2005-01-03 00:00:00,0.7823,0.7827,0.7805,0.7824,100560000.0
2005-01-03 00:05:00,0.7824,0.7829,0.7824,0.7829,75420000.0
2005-01-03 00:10:00,0.7828,0.7829,0.7828,0.7829,50280000.0
2005-01-03 00:15:00,0.7829,0.7835,0.7829,0.7835,75420000.0
2005-01-03 00:20:00,0.7836,0.7836,0.7833,0.7835,100560000.0
2005-01-03 00:25:00,0.7835,0.7836,0.7833,0.7835,100560000.0
2005-01-03 00:30:00,0.7835,0.7835,0.7833,0.7835,75420000.0
2005-01-03 00:35:00,0.7835,0.7835,0.7828,0.7829,125700000.0
2005-01-03 00:50:00,0.7824,0.7831,0.7824,0.7829,75420000.0
2005-01-03 00:55:00,0.7831,0.7833,0.7829,0.7829,50280000.0
2005-01-03 01:00:00,0.7832,0.7835,0.7831,0.7831,125700000.0
2005-01-03 01:05:00,0.7829,0.7829,0.7824,0.7826,75420000.0
2005-01-03 01:10:00,0.7826,0.7826,0.7823,0.7824,75420000.0
2005-01-03 01:15:00,0.7824,0.7824,0.7822,0.7823,125700000.0
2005-01-03 01:20:00,0.7824,0.7826,0.7822,0.7826,75420000.0
2005-01-03 01:25:00,0.7826,0.7829,0.7826,0.7827,75420000.0
2005-01-03 01:30:00,0.7826,0.7828,0.7826,0.7826,75420000.0
2005-01-03 01:35:00,0.7826,0.7826,0.7822,0.7825,100560000.0
2005-01-03 01:40:00,0.7826,0.7826,0.7821,0.7821,100560000.0
2005-01-03 01:45:00,0.7822,0.7822,0.7811,0.7817,125700000.0
2005-01-03 01:50:00,0.7818,0.7818,0.7811,0.7811,125700000.0
2005-01-03 01:55:00,0.7813,0.7816,0.7811,0.7815,100560000.0
2005-01-03 02:00:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-01-03 02:05:00,0.7815,0.7816,0.7815,0.7815,75420000.0
2005-01-03 02:10:00,0.7815,0.7823,0.7815,0.7823,100560000.0
2005-01-03 02:15:00,0.7826,0.7826,0.7822,0.7823,125700000.0
2005-01-03 02:20:00,0.7822,0.7822,0.7815,0.7816,125700000.0
2005-01-03 02:25:00,0.7817,0.7817,0.7815,0.7817,100560000.0
2005-01-03 02:30:00,0.7817,0.7817,0.7815,0.7816,100560000.0
2005-01-03 02:35:00,0.7815,0.7822,0.7815,0.7821,125700000.0
2005-01-03 02:40:00,0.7822,0.7822,0.782,0.782,50280000.0
2005-01-03 02:45:00,0.782,0.782,0.7815,0.7815,75420000.0
2005-01-03 02:50:00,0.7815,0.7817,0.7815,0.7817,100560000.0
2005-01-03 02:55:00,0.7815,0.7817,0.7812,0.7813,125700000.0
2005-01-03 03:00:00,0.7812,0.7813,0.7808,0.7813,125700000.0
2005-01-03 03:05:00,0.7811,0.7813,0.781,0.7811,75420000.0
2005-01-03 03:10:00,0.7813,0.7815,0.781,0.7811,100560000.0
2005-01-03 03:15:00,0.781,0.7811,0.7809,0.781,75420000.0
2005-01-03 03:20:00,0.7808,0.7808,0.7806,0.7806,50280000.0
2005-01-03 03:25:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-01-03 03:30:00,0.7808,0.7808,0.7806,0.7806,75420000.0
2005-01-03 03:40:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2005-01-03 03:45:00,0.7806,0.7806,0.7804,0.7806,50280000.0
2005-01-03 03:50:00,0.7805,0.7806,0.7804,0.7804,25140000.0
2005-01-03 03:55:00,0.7806,0.7806,0.7792,0.7795,125700000.0
2005-01-03 04:00:00,0.7793,0.7793,0.779,0.7793,100560000.0
2005-01-03 04:05:00,0.7792,0.7792,0.7781,0.7781,125700000.0
2005-01-03 04:10:00,0.7782,0.7788,0.7779,0.7785,125700000.0
2005-01-03 04:15:00,0.7786,0.779,0.7783,0.7785,100560000.0
2005-01-03 04:20:00,0.7783,0.7783,0.7772,0.7772,125700000.0
2005-01-03 04:25:00,0.7774,0.7774,0.7761,0.7767,125700000.0
2005-01-03 04:30:00,0.7768,0.7772,0.7768,0.777,125700000.0
2005-01-03 04:35:00,0.7768,0.777,0.7761,0.7761,125700000.0
2005-01-03 04:40:00,0.776,0.776,0.7734,0.7738,125700000.0
2005-01-03 04:45:00,0.7737,0.7745,0.7734,0.7739,125700000.0
2005-01-03 04:50:00,0.7738,0.7742,0.7721,0.7724,125700000.0
2005-01-03 04:55:00,0.7721,0.7736,0.7721,0.7734,125700000.0
2005-01-03 05:00:00,0.7736,0.7752,0.7736,0.7752,125700000.0
2005-01-03 05:05:00,0.775,0.7757,0.7749,0.7752,125700000.0
2005-01-03 05:10:00,0.7752,0.7752,0.7745,0.7745,125700000.0
2005-01-03 05:15:00,0.7745,0.7747,0.7742,0.7742,100560000.0
2005-01-03 05:20:00,0.7743,0.7743,0.7736,0.7736,100560000.0
2005-01-03 05:25:00,0.7738,0.7741,0.7736,0.7736,100560000.0
2005-01-03 05:30:00,0.7736,0.7738,0.7731,0.7736,125700000.0
2005-01-03 05:35:00,0.7738,0.7739,0.7734,0.7739,125700000.0
2005-01-03 05:40:00,0.7735,0.7741,0.7735,0.7739,100560000.0
2005-01-03 05:45:00,0.7738,0.7739,0.7738,0.7738,75420000.0
2005-01-03 05:50:00,0.7739,0.7741,0.7739,0.774,125700000.0
2005-01-03 05:55:00,0.7741,0.7743,0.7741,0.7741,100560000.0
2005-01-03 06:00:00,0.7741,0.7743,0.7741,0.7742,100560000.0
2005-01-03 06:05:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-01-03 06:10:00,0.7742,0.7747,0.7742,0.7747,125700000.0
2005-01-03 06:15:00,0.7747,0.775,0.7747,0.775,75420000.0
2005-01-03 06:20:00,0.7747,0.775,0.7745,0.7745,100560000.0
2005-01-03 06:25:00,0.7747,0.7749,0.7745,0.7747,75420000.0
2005-01-03 06:30:00,0.7747,0.7752,0.7747,0.7749,100560000.0
2005-01-03 06:35:00,0.7747,0.7747,0.7747,0.7747,75420000.0
2005-01-03 06:40:00,0.7747,0.7752,0.7747,0.775,125700000.0
2005-01-03 06:45:00,0.775,0.775,0.7747,0.7749,75420000.0
2005-01-03 06:50:00,0.775,0.7752,0.775,0.7752,100560000.0
2005-01-03 06:55:00,0.775,0.7752,0.775,0.7752,75420000.0
2005-01-03 07:00:00,0.7752,0.7754,0.775,0.775,100560000.0
2005-01-03 07:10:00,0.7748,0.7749,0.7746,0.7747,75420000.0
2005-01-03 07:15:00,0.7747,0.775,0.7747,0.7747,100560000.0
2005-01-03 07:20:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 07:25:00,0.7747,0.7748,0.7743,0.7743,100560000.0
2005-01-03 07:30:00,0.7745,0.7745,0.7736,0.7736,125700000.0
2005-01-03 07:35:00,0.7736,0.7739,0.7731,0.7732,125700000.0
2005-01-03 07:40:00,0.7734,0.7745,0.7734,0.7745,125700000.0
2005-01-03 07:45:00,0.7743,0.775,0.7743,0.775,100560000.0
2005-01-03 07:50:00,0.7748,0.775,0.7743,0.7745,125700000.0
2005-01-03 07:55:00,0.7746,0.775,0.7746,0.775,75420000.0
2005-01-03 08:00:00,0.7749,0.7755,0.7749,0.7753,125700000.0
2005-01-03 08:05:00,0.7752,0.7756,0.7743,0.7745,125700000.0
2005-01-03 08:10:00,0.7745,0.7754,0.7744,0.7747,50280000.0
2005-01-03 08:15:00,0.7747,0.775,0.7745,0.7747,100560000.0
2005-01-03 08:20:00,0.7745,0.7748,0.7745,0.7748,50280000.0
2005-01-03 08:25:00,0.7747,0.7748,0.7745,0.7748,75420000.0
2005-01-03 08:30:00,0.7749,0.7752,0.7749,0.7751,75420000.0
2005-01-03 08:35:00,0.7752,0.7757,0.7751,0.7757,125700000.0
2005-01-03 08:40:00,0.776,0.7765,0.7758,0.7761,125700000.0
2005-01-03 08:45:00,0.7763,0.7768,0.7761,0.7765,125700000.0
2005-01-03 08:50:00,0.7767,0.7768,0.7766,0.7768,125700000.0
2005-01-03 08:55:00,0.777,0.7775,0.7768,0.7775,125700000.0
2005-01-03 09:00:00,0.7774,0.7782,0.7774,0.7781,75420000.0
2005-01-03 09:05:00,0.7781,0.7786,0.7779,0.7785,125700000.0
2005-01-03 09:10:00,0.7786,0.7787,0.7777,0.7777,125700000.0
2005-01-03 09:15:00,0.7777,0.7779,0.7775,0.7777,100560000.0
2005-01-03 09:20:00,0.7777,0.7779,0.7774,0.7775,125700000.0
2005-01-03 09:25:00,0.7775,0.7782,0.7774,0.7779,125700000.0
2005-01-03 09:30:00,0.7778,0.778,0.7774,0.7775,100560000.0
2005-01-03 09:35:00,0.7776,0.7776,0.7774,0.7776,100560000.0
2005-01-03 09:40:00,0.7775,0.7776,0.7775,0.7775,50280000.0
2005-01-03 09:45:00,0.7776,0.7778,0.7776,0.7777,100560000.0
2005-01-03 09:50:00,0.7777,0.7779,0.7775,0.7775,75420000.0
2005-01-03 09:55:00,0.7775,0.7779,0.7771,0.7771,125700000.0
2005-01-03 10:00:00,0.7772,0.7772,0.7766,0.7768,125700000.0
2005-01-03 10:10:00,0.7767,0.7768,0.7763,0.7768,100560000.0
2005-01-03 10:15:00,0.777,0.7774,0.7769,0.777,75420000.0
2005-01-03 10:20:00,0.7767,0.7772,0.7765,0.777,75420000.0
2005-01-03 10:25:00,0.777,0.7792,0.7768,0.779,125700000.0
2005-01-03 10:30:00,0.779,0.7792,0.7779,0.7783,125700000.0
2005-01-03 10:35:00,0.7782,0.7787,0.7782,0.7782,125700000.0
2005-01-03 10:40:00,0.7782,0.7782,0.7779,0.7781,125700000.0
2005-01-03 10:45:00,0.7782,0.7787,0.7782,0.7786,100560000.0
2005-01-03 10:50:00,0.7785,0.7785,0.7784,0.7784,100560000.0
2005-01-03 10:55:00,0.7782,0.7785,0.7781,0.7781,125700000.0
2005-01-03 11:00:00,0.7781,0.7781,0.778,0.7781,75420000.0
2005-01-03 11:05:00,0.7779,0.7781,0.7779,0.7779,75420000.0
2005-01-03 11:10:00,0.7781,0.7781,0.7779,0.7781,75420000.0
2005-01-03 11:15:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 11:25:00,0.7779,0.7781,0.7779,0.7781,50280000.0
2005-01-03 11:30:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-01-03 11:35:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 11:40:00,0.7781,0.7783,0.7781,0.7783,100560000.0
2005-01-03 11:45:00,0.7784,0.7785,0.7782,0.7782,125700000.0
2005-01-03 11:50:00,0.7781,0.7781,0.7779,0.7781,100560000.0
2005-01-03 11:55:00,0.7779,0.7781,0.7779,0.7779,75420000.0
2005-01-03 12:00:00,0.7779,0.778,0.7777,0.7779,100560000.0
2005-01-03 12:05:00,0.7782,0.7783,0.7781,0.7782,100560000.0
2005-01-03 12:10:00,0.7783,0.7783,0.7781,0.7781,75420000.0
2005-01-03 12:15:00,0.7779,0.7779,0.7779,0.7779,50280000.0
2005-01-03 12:20:00,0.7778,0.7779,0.7778,0.7779,50280000.0
2005-01-03 12:25:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-01-03 12:30:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-01-03 12:35:00,0.778,0.7781,0.7779,0.7779,125700000.0
2005-01-03 12:40:00,0.7777,0.778,0.7777,0.7777,50280000.0
2005-01-03 12:45:00,0.7775,0.7775,0.7768,0.7769,125700000.0
2005-01-03 12:50:00,0.777,0.777,0.7765,0.7765,75420000.0
2005-01-03 12:55:00,0.7767,0.7768,0.7765,0.7768,100560000.0
2005-01-03 13:00:00,0.7768,0.7772,0.7765,0.7765,125700000.0
2005-01-03 13:05:00,0.7765,0.777,0.7761,0.777,125700000.0
2005-01-03 13:10:00,0.7768,0.777,0.7765,0.7767,125700000.0
2005-01-03 13:15:00,0.7768,0.7774,0.7766,0.7774,100560000.0
2005-01-03 13:20:00,0.7774,0.7781,0.7773,0.778,125700000.0
2005-01-03 13:25:00,0.7781,0.7781,0.7768,0.777,125700000.0
2005-01-03 13:30:00,0.777,0.7773,0.7768,0.777,75420000.0
2005-01-03 13:35:00,0.777,0.7772,0.777,0.7772,100560000.0
2005-01-03 13:40:00,0.777,0.777,0.7762,0.7767,100560000.0
2005-01-03 13:45:00,0.7768,0.7773,0.7768,0.7773,75420000.0
2005-01-03 13:50:00,0.7774,0.7777,0.7774,0.7777,100560000.0
2005-01-03 13:55:00,0.7777,0.7782,0.7777,0.7782,125700000.0
2005-01-03 14:00:00,0.7783,0.7795,0.7782,0.7791,125700000.0
2005-01-03 14:05:00,0.779,0.7792,0.7788,0.779,125700000.0
2005-01-03 14:10:00,0.7788,0.7793,0.7788,0.7792,125700000.0
2005-01-03 14:15:00,0.7795,0.7806,0.7792,0.7805,125700000.0
2005-01-03 14:20:00,0.7804,0.7811,0.7796,0.7797,125700000.0
2005-01-03 14:25:00,0.7799,0.78,0.7798,0.7799,125700000.0
2005-01-03 14:30:00,0.7797,0.78,0.7795,0.7797,75420000.0
2005-01-03 14:35:00,0.7799,0.7799,0.7785,0.7785,125700000.0
2005-01-03 14:40:00,0.7784,0.7788,0.7781,0.7782,100560000.0
2005-01-03 14:45:00,0.7783,0.779,0.7776,0.7776,125700000.0
2005-01-03 14:50:00,0.7779,0.7779,0.7772,0.7774,125700000.0
2005-01-03 14:55:00,0.7772,0.7775,0.777,0.7772,125700000.0
2005-01-03 15:00:00,0.777,0.7772,0.7763,0.7763,125700000.0
2005-01-03 15:05:00,0.7765,0.7767,0.7758,0.7758,125700000.0
2005-01-03 15:10:00,0.7757,0.7757,0.7745,0.7753,125700000.0
2005-01-03 15:15:00,0.7752,0.777,0.7748,0.7766,125700000.0
2005-01-03 15:20:00,0.7767,0.777,0.7765,0.777,125700000.0
2005-01-03 15:25:00,0.7769,0.7774,0.7768,0.7772,125700000.0
2005-01-03 15:30:00,0.7772,0.7776,0.7771,0.7772,125700000.0
2005-01-03 15:35:00,0.777,0.7772,0.7766,0.7772,125700000.0
2005-01-03 15:40:00,0.7772,0.7779,0.7772,0.7775,125700000.0
2005-01-03 15:45:00,0.7774,0.7779,0.7771,0.7777,125700000.0
2005-01-03 15:50:00,0.7776,0.7779,0.7774,0.7775,125700000.0
2005-01-03 15:55:00,0.7777,0.7784,0.7775,0.778,125700000.0
2005-01-03 16:00:00,0.7781,0.7783,0.7774,0.7781,125700000.0
2005-01-03 16:05:00,0.7783,0.7783,0.7772,0.7777,125700000.0
2005-01-03 16:10:00,0.7775,0.7775,0.7769,0.7769,100560000.0
2005-01-03 16:15:00,0.777,0.7775,0.7768,0.7768,125700000.0
2005-01-03 16:20:00,0.7768,0.7772,0.7765,0.7768,125700000.0
2005-01-03 16:25:00,0.7767,0.7768,0.776,0.776,125700000.0
2005-01-03 16:30:00,0.7761,0.7763,0.7759,0.7761,125700000.0
2005-01-03 16:35:00,0.7759,0.7761,0.7758,0.7761,100560000.0
2005-01-03 16:40:00,0.776,0.7761,0.776,0.7761,100560000.0
2005-01-03 16:45:00,0.776,0.776,0.775,0.7752,125700000.0
2005-01-03 16:50:00,0.7754,0.7754,0.7749,0.7752,100560000.0
2005-01-03 16:55:00,0.7754,0.7765,0.7752,0.7765,125700000.0
2005-01-03 17:00:00,0.7765,0.7777,0.7765,0.7768,125700000.0
2005-01-03 17:05:00,0.7772,0.7775,0.7766,0.7767,125700000.0
2005-01-03 17:10:00,0.7766,0.777,0.7756,0.7759,125700000.0
2005-01-03 17:15:00,0.7757,0.777,0.7757,0.7768,125700000.0
2005-01-03 17:25:00,0.777,0.7774,0.777,0.7771,50280000.0
2005-01-03 17:30:00,0.7765,0.7765,0.7763,0.7763,75420000.0
2005-01-03 17:35:00,0.7765,0.7768,0.7765,0.7768,100560000.0
2005-01-03 17:40:00,0.7767,0.7772,0.7767,0.777,100560000.0
2005-01-03 17:45:00,0.777,0.7774,0.7769,0.7772,125700000.0
2005-01-03 17:50:00,0.7772,0.7785,0.777,0.7785,100560000.0
2005-01-03 17:55:00,0.7783,0.7788,0.7781,0.7785,100560000.0
2005-01-03 18:00:00,0.7786,0.7786,0.7782,0.7782,125700000.0
2005-01-03 18:05:00,0.778,0.7783,0.778,0.7783,100560000.0
2005-01-03 18:10:00,0.7782,0.7792,0.7782,0.7786,100560000.0
2005-01-03 18:15:00,0.7786,0.7786,0.7783,0.7783,75420000.0
2005-01-03 18:20:00,0.7783,0.7785,0.7782,0.7784,100560000.0
2005-01-03 18:25:00,0.7786,0.7786,0.7783,0.7785,125700000.0
2005-01-03 18:30:00,0.7786,0.7786,0.7785,0.7786,75420000.0
2005-01-03 18:35:00,0.7786,0.7786,0.7782,0.7785,75420000.0
2005-01-03 18:40:00,0.7783,0.7785,0.7779,0.7785,125700000.0
2005-01-03 18:45:00,0.7783,0.7786,0.7782,0.7783,125700000.0
2005-01-03 18:50:00,0.7785,0.7788,0.7785,0.7785,125700000.0
2005-01-03 18:55:00,0.7786,0.7788,0.7781,0.7781,125700000.0
2005-01-03 19:00:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-01-03 19:05:00,0.7782,0.7783,0.7781,0.7783,50280000.0
2005-01-03 19:10:00,0.7782,0.7783,0.7782,0.7783,100560000.0
2005-01-03 19:15:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-03 19:30:00,0.7786,0.779,0.7786,0.779,50280000.0
2005-01-03 19:35:00,0.7789,0.7791,0.7788,0.779,125700000.0
2005-01-03 19:40:00,0.7792,0.7792,0.779,0.7792,100560000.0
2005-01-03 19:45:00,0.7793,0.7795,0.7792,0.7792,125700000.0
2005-01-03 19:50:00,0.7791,0.7792,0.779,0.779,50280000.0
2005-01-03 19:55:00,0.779,0.779,0.7785,0.7786,100560000.0
2005-01-03 20:00:00,0.7784,0.7789,0.7782,0.7789,100560000.0
2005-01-03 20:05:00,0.779,0.779,0.7788,0.779,50280000.0
2005-01-03 20:10:00,0.7792,0.7793,0.779,0.7792,100560000.0
2005-01-03 20:15:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 20:20:00,0.7793,0.7794,0.7792,0.7792,75420000.0
2005-01-03 20:25:00,0.7793,0.7795,0.7792,0.7793,75420000.0
2005-01-03 20:30:00,0.7795,0.7803,0.7795,0.7803,75420000.0
2005-01-03 20:35:00,0.7802,0.7803,0.7801,0.7803,100560000.0
2005-01-03 20:40:00,0.7801,0.7801,0.78,0.78,100560000.0
2005-01-03 20:45:00,0.78,0.78,0.7799,0.7799,75420000.0
2005-01-03 20:55:00,0.7799,0.7799,0.7792,0.7792,125700000.0
2005-01-03 21:00:00,0.7796,0.7796,0.7793,0.7795,125700000.0
2005-01-03 21:05:00,0.7793,0.7795,0.7792,0.7792,125700000.0
2005-01-03 21:10:00,0.7792,0.7793,0.7792,0.7792,100560000.0
2005-01-03 21:15:00,0.7793,0.7793,0.779,0.7793,75420000.0
2005-01-03 21:20:00,0.7792,0.7793,0.7792,0.7793,100560000.0
2005-01-03 21:25:00,0.7793,0.7795,0.779,0.779,125700000.0
2005-01-03 21:30:00,0.7792,0.7792,0.7788,0.7788,125700000.0
2005-01-03 21:35:00,0.7786,0.7786,0.7782,0.7786,100560000.0
2005-01-03 21:40:00,0.7785,0.7786,0.7783,0.7785,125700000.0
2005-01-03 21:45:00,0.7786,0.7786,0.7778,0.7779,100560000.0
2005-01-03 21:50:00,0.7778,0.7779,0.7774,0.7777,100560000.0
2005-01-03 21:55:00,0.7777,0.7777,0.7774,0.7774,100560000.0
2005-01-03 22:00:00,0.7774,0.7774,0.777,0.7772,125700000.0
2005-01-03 22:05:00,0.7774,0.7774,0.777,0.777,75420000.0
2005-01-03 22:10:00,0.777,0.7774,0.7768,0.7774,125700000.0
2005-01-03 22:15:00,0.7772,0.7774,0.777,0.7772,100560000.0
2005-01-03 22:20:00,0.7772,0.7774,0.7772,0.7774,100560000.0
2005-01-03 22:25:00,0.7774,0.7776,0.7774,0.7774,50280000.0
2005-01-03 22:30:00,0.7775,0.7777,0.7775,0.7777,50280000.0
2005-01-03 22:35:00,0.7775,0.7777,0.7775,0.7777,50280000.0
2005-01-03 22:40:00,0.7778,0.7779,0.7778,0.7778,50280000.0
2005-01-03 22:45:00,0.7777,0.7778,0.7777,0.7778,100560000.0
2005-01-03 22:50:00,0.7777,0.7779,0.7777,0.7779,125700000.0
2005-01-03 22:55:00,0.7779,0.7779,0.7777,0.7779,75420000.0
2005-01-03 23:00:00,0.7777,0.7779,0.7777,0.7777,75420000.0
2005-01-03 23:05:00,0.7777,0.7778,0.7774,0.7776,50280000.0
2005-01-03 23:10:00,0.7775,0.7776,0.7775,0.7775,50280000.0
2005-01-03 23:15:00,0.7775,0.7775,0.7769,0.7771,100560000.0
2005-01-03 23:20:00,0.7771,0.7773,0.7768,0.777,100560000.0
2005-01-03 23:25:00,0.7771,0.7772,0.777,0.777,75420000.0
2005-01-03 23:30:00,0.7772,0.7772,0.7768,0.7768,100560000.0
2005-01-03 23:35:00,0.7767,0.7768,0.7765,0.7766,75420000.0
2005-01-03 23:40:00,0.7768,0.7768,0.7757,0.7759,125700000.0
2005-01-03 23:45:00,0.7761,0.7765,0.7761,0.7765,100560000.0
2005-01-03 23:50:00,0.7763,0.7765,0.7761,0.7763,125700000.0
2005-01-03 23:55:00,0.7763,0.7763,0.7758,0.776,125700000.0
2005-01-04 00:00:00,0.7759,0.7759,0.7754,0.7756,125700000.0
2005-01-04 00:05:00,0.7758,0.7758,0.7754,0.7757,125700000.0
2005-01-04 00:10:00,0.7758,0.776,0.7756,0.776,75420000.0
2005-01-04 00:15:00,0.776,0.7762,0.7759,0.7761,100560000.0
2005-01-04 00:20:00,0.7761,0.7761,0.7761,0.7761,50280000.0
2005-01-04 00:25:00,0.7761,0.7763,0.7759,0.7761,75420000.0
2005-01-04 00:30:00,0.7761,0.7765,0.7761,0.7763,125700000.0
2005-01-04 00:35:00,0.7763,0.7765,0.7763,0.7765,100560000.0
2005-01-04 00:40:00,0.7768,0.7771,0.7763,0.7765,125700000.0
2005-01-04 00:45:00,0.7765,0.7765,0.7763,0.7763,125700000.0
2005-01-04 00:50:00,0.7764,0.7768,0.7763,0.7768,100560000.0
2005-01-04 00:55:00,0.7768,0.7768,0.7765,0.7765,125700000.0
2005-01-04 01:00:00,0.7767,0.777,0.7765,0.7767,125700000.0
2005-01-04 01:05:00,0.7768,0.7768,0.7767,0.7768,75420000.0
2005-01-04 01:10:00,0.777,0.7774,0.777,0.7771,125700000.0
2005-01-04 01:15:00,0.7772,0.7772,0.777,0.777,50280000.0
2005-01-04 01:20:00,0.7771,0.7772,0.777,0.777,100560000.0
2005-01-04 01:25:00,0.777,0.777,0.7765,0.7765,125700000.0
2005-01-04 01:30:00,0.7765,0.7765,0.776,0.7763,125700000.0
2005-01-04 01:35:00,0.7765,0.7765,0.776,0.776,75420000.0
2005-01-04 01:40:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 01:50:00,0.776,0.776,0.7756,0.7756,125700000.0
2005-01-04 01:55:00,0.7757,0.776,0.7756,0.7756,100560000.0
2005-01-04 02:00:00,0.7757,0.7761,0.7757,0.776,100560000.0
2005-01-04 02:05:00,0.7759,0.776,0.7754,0.7756,100560000.0
2005-01-04 02:10:00,0.7758,0.7758,0.7756,0.7757,75420000.0
2005-01-04 02:15:00,0.7759,0.7763,0.7757,0.7761,100560000.0
2005-01-04 02:20:00,0.7763,0.7765,0.7762,0.7763,125700000.0
2005-01-04 02:25:00,0.7761,0.7765,0.7761,0.7763,100560000.0
2005-01-04 02:30:00,0.7763,0.7763,0.7761,0.7761,125700000.0
2005-01-04 02:35:00,0.7761,0.7763,0.776,0.7761,100560000.0
2005-01-04 02:40:00,0.7761,0.7763,0.7761,0.7763,50280000.0
2005-01-04 02:45:00,0.7761,0.7765,0.7761,0.7765,100560000.0
2005-01-04 02:50:00,0.7763,0.7766,0.7763,0.7763,125700000.0
2005-01-04 02:55:00,0.7763,0.7764,0.7761,0.7761,125700000.0
2005-01-04 03:00:00,0.776,0.7763,0.776,0.7763,125700000.0
2005-01-04 03:05:00,0.7765,0.7767,0.7763,0.7765,100560000.0
2005-01-04 03:10:00,0.7765,0.7768,0.7765,0.7765,100560000.0
2005-01-04 03:15:00,0.7763,0.7767,0.7763,0.7765,100560000.0
2005-01-04 03:30:00,0.7765,0.7765,0.7763,0.7765,75420000.0
2005-01-04 03:35:00,0.7763,0.7765,0.7763,0.7765,50280000.0
2005-01-04 03:40:00,0.7767,0.7768,0.7767,0.7768,50280000.0
2005-01-04 03:45:00,0.7768,0.7768,0.7768,0.7768,50280000.0
2005-01-04 03:50:00,0.7768,0.7774,0.7768,0.7772,100560000.0
2005-01-04 03:55:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-01-04 04:00:00,0.7774,0.7777,0.7774,0.7777,100560000.0
2005-01-04 04:05:00,0.7775,0.7777,0.7774,0.7775,125700000.0
2005-01-04 04:10:00,0.7774,0.7775,0.7774,0.7774,100560000.0
2005-01-04 04:15:00,0.7774,0.7774,0.777,0.777,100560000.0
2005-01-04 04:20:00,0.777,0.7772,0.777,0.777,50280000.0
2005-01-04 04:25:00,0.7772,0.7772,0.777,0.777,100560000.0
2005-01-04 04:30:00,0.7772,0.7777,0.777,0.7777,125700000.0
2005-01-04 04:35:00,0.7776,0.7777,0.7774,0.7775,75420000.0
2005-01-04 04:40:00,0.7775,0.7778,0.7774,0.7775,100560000.0
2005-01-04 04:45:00,0.7777,0.7779,0.7775,0.7779,100560000.0
2005-01-04 04:50:00,0.778,0.7781,0.7777,0.7781,100560000.0
2005-01-04 04:55:00,0.7782,0.7786,0.7781,0.7785,75420000.0
2005-01-04 05:00:00,0.7786,0.7786,0.7785,0.7785,75420000.0
2005-01-04 05:05:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-01-04 05:10:00,0.7783,0.7786,0.7783,0.7786,50280000.0
2005-01-04 05:15:00,0.7788,0.7788,0.7786,0.7786,75420000.0
2005-01-04 05:20:00,0.7786,0.7786,0.7785,0.7785,50280000.0
2005-01-04 05:25:00,0.7783,0.7787,0.7783,0.7786,75420000.0
2005-01-04 05:30:00,0.7786,0.7788,0.7786,0.7787,100560000.0
2005-01-04 05:35:00,0.7786,0.779,0.7786,0.779,75420000.0
2005-01-04 05:40:00,0.779,0.7791,0.779,0.779,75420000.0
2005-01-04 05:45:00,0.7788,0.7794,0.7788,0.7794,125700000.0
2005-01-04 05:50:00,0.7792,0.7793,0.7787,0.7788,125700000.0
2005-01-04 05:55:00,0.7787,0.7788,0.7784,0.7786,125700000.0
2005-01-04 06:00:00,0.7787,0.7787,0.7784,0.7785,125700000.0
2005-01-04 06:05:00,0.7786,0.7787,0.7784,0.7787,100560000.0
2005-01-04 06:10:00,0.779,0.7794,0.7786,0.7792,100560000.0
2005-01-04 06:15:00,0.7791,0.7794,0.779,0.7793,100560000.0
2005-01-04 06:20:00,0.7794,0.7796,0.7793,0.7793,100560000.0
2005-01-04 06:25:00,0.7794,0.7794,0.7792,0.7793,100560000.0
2005-01-04 06:30:00,0.7792,0.7798,0.7792,0.7795,125700000.0
2005-01-04 06:35:00,0.7797,0.7798,0.7794,0.7795,125700000.0
2005-01-04 06:45:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-01-04 06:50:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-01-04 06:55:00,0.7795,0.7796,0.7795,0.7796,50280000.0
2005-01-04 07:00:00,0.7797,0.7797,0.7793,0.7793,50280000.0
2005-01-04 07:05:00,0.7794,0.7794,0.7793,0.7794,75420000.0
2005-01-04 07:10:00,0.7793,0.7794,0.7788,0.7788,100560000.0
2005-01-04 07:15:00,0.779,0.7792,0.7789,0.7791,100560000.0
2005-01-04 07:20:00,0.779,0.779,0.7784,0.7788,100560000.0
2005-01-04 07:25:00,0.7787,0.7787,0.7783,0.7783,100560000.0
2005-01-04 07:30:00,0.7782,0.7786,0.7781,0.7785,125700000.0
2005-01-04 07:35:00,0.7786,0.7787,0.7783,0.7784,125700000.0
2005-01-04 07:40:00,0.7783,0.7783,0.7777,0.778,125700000.0
2005-01-04 07:45:00,0.7779,0.778,0.7775,0.7779,125700000.0
2005-01-04 07:50:00,0.778,0.778,0.7775,0.7776,125700000.0
2005-01-04 07:55:00,0.7779,0.7779,0.7774,0.7775,125700000.0
2005-01-04 08:00:00,0.7776,0.7778,0.7774,0.7778,125700000.0
2005-01-04 08:05:00,0.7779,0.7781,0.7778,0.778,100560000.0
2005-01-04 08:10:00,0.7779,0.7781,0.777,0.7773,125700000.0
2005-01-04 08:15:00,0.7772,0.7777,0.777,0.7776,125700000.0
2005-01-04 08:20:00,0.7777,0.7781,0.7774,0.7774,125700000.0
2005-01-04 08:25:00,0.7774,0.7774,0.7762,0.7766,125700000.0
2005-01-04 08:30:00,0.7766,0.7768,0.7761,0.7762,125700000.0
2005-01-04 08:35:00,0.7763,0.7767,0.7762,0.7765,125700000.0
2005-01-04 08:40:00,0.7767,0.7777,0.7766,0.7774,125700000.0
2005-01-04 08:45:00,0.7773,0.7779,0.7768,0.7777,125700000.0
2005-01-04 08:50:00,0.7779,0.7782,0.7778,0.7779,125700000.0
2005-01-04 08:55:00,0.7779,0.7787,0.7778,0.7786,125700000.0
2005-01-04 09:00:00,0.7785,0.7796,0.7784,0.7791,125700000.0
2005-01-04 09:05:00,0.779,0.779,0.7785,0.7785,100560000.0
2005-01-04 09:10:00,0.7786,0.7794,0.7785,0.7794,125700000.0
2005-01-04 09:15:00,0.7793,0.7794,0.779,0.7793,125700000.0
2005-01-04 09:20:00,0.7794,0.7794,0.7791,0.7792,125700000.0
2005-01-04 09:25:00,0.7792,0.7792,0.7781,0.7781,125700000.0
2005-01-04 09:30:00,0.7781,0.7781,0.7777,0.7779,125700000.0
2005-01-04 09:35:00,0.7779,0.7781,0.7777,0.7777,125700000.0
2005-01-04 09:40:00,0.7776,0.7777,0.777,0.777,125700000.0
2005-01-04 09:45:00,0.7769,0.777,0.7765,0.7767,75420000.0
2005-01-04 09:50:00,0.7768,0.7774,0.7768,0.777,100560000.0
2005-01-04 09:55:00,0.777,0.777,0.7765,0.7768,125700000.0
2005-01-04 10:00:00,0.7767,0.7772,0.7767,0.7772,125700000.0
2005-01-04 10:05:00,0.777,0.7772,0.777,0.777,100560000.0
2005-01-04 10:10:00,0.7772,0.7775,0.7772,0.7772,100560000.0
2005-01-04 10:15:00,0.7772,0.7772,0.7768,0.777,125700000.0
2005-01-04 10:20:00,0.777,0.777,0.7763,0.7763,125700000.0
2005-01-04 10:25:00,0.7763,0.7765,0.7754,0.7754,100560000.0
2005-01-04 10:30:00,0.7752,0.7757,0.7746,0.7755,125700000.0
2005-01-04 10:35:00,0.7754,0.7757,0.7749,0.775,125700000.0
2005-01-04 10:40:00,0.775,0.7752,0.7742,0.775,125700000.0
2005-01-04 10:45:00,0.7751,0.7752,0.7744,0.7749,125700000.0
2005-01-04 10:50:00,0.7748,0.7749,0.7746,0.7746,125700000.0
2005-01-04 10:55:00,0.7748,0.7748,0.7736,0.7736,125700000.0
2005-01-04 11:00:00,0.7735,0.7739,0.7734,0.7736,125700000.0
2005-01-04 11:05:00,0.7735,0.7735,0.7731,0.7734,125700000.0
2005-01-04 11:10:00,0.7735,0.7735,0.7725,0.7726,125700000.0
2005-01-04 11:15:00,0.7727,0.7731,0.7725,0.7729,125700000.0
2005-01-04 11:20:00,0.7729,0.774,0.7728,0.774,125700000.0
2005-01-04 11:25:00,0.7736,0.7736,0.7717,0.773,125700000.0
2005-01-04 11:30:00,0.7728,0.7745,0.7728,0.7745,125700000.0
2005-01-04 11:35:00,0.7744,0.7745,0.7742,0.7742,125700000.0
2005-01-04 11:40:00,0.7743,0.7743,0.7739,0.774,125700000.0
2005-01-04 11:45:00,0.7738,0.7738,0.7735,0.7736,125700000.0
2005-01-04 11:50:00,0.7737,0.774,0.7733,0.7733,100560000.0
2005-01-04 11:55:00,0.7734,0.7736,0.7725,0.7727,125700000.0
2005-01-04 12:00:00,0.7725,0.7731,0.7722,0.7724,125700000.0
2005-01-04 12:05:00,0.7728,0.7736,0.7725,0.7736,125700000.0
2005-01-04 12:10:00,0.7736,0.7741,0.7736,0.7738,100560000.0
2005-01-04 12:15:00,0.7738,0.7739,0.7736,0.7738,125700000.0
2005-01-04 12:20:00,0.7738,0.7743,0.7732,0.7743,125700000.0
2005-01-04 12:25:00,0.775,0.775,0.7735,0.7746,125700000.0
2005-01-04 12:30:00,0.7745,0.7745,0.7739,0.7741,125700000.0
2005-01-04 12:35:00,0.7739,0.7742,0.7736,0.7742,125700000.0
2005-01-04 12:40:00,0.7746,0.775,0.7745,0.7745,125700000.0
2005-01-04 12:45:00,0.7745,0.7748,0.7743,0.7745,125700000.0
2005-01-04 12:50:00,0.7745,0.7749,0.7745,0.7747,125700000.0
2005-01-04 12:55:00,0.7748,0.7749,0.7747,0.7747,100560000.0
2005-01-04 13:00:00,0.7743,0.7748,0.7736,0.7738,125700000.0
2005-01-04 13:05:00,0.7739,0.774,0.7734,0.7739,100560000.0
2005-01-04 13:10:00,0.7738,0.7738,0.7736,0.7736,75420000.0
2005-01-04 13:15:00,0.7735,0.7735,0.7729,0.7732,125700000.0
2005-01-04 13:20:00,0.7734,0.7734,0.7712,0.7716,125700000.0
2005-01-04 13:25:00,0.7716,0.7722,0.7701,0.7705,125700000.0
2005-01-04 13:30:00,0.7703,0.771,0.7698,0.7707,125700000.0
2005-01-04 13:35:00,0.7707,0.7712,0.7704,0.7704,125700000.0
2005-01-04 13:40:00,0.7706,0.7718,0.7703,0.7714,125700000.0
2005-01-04 13:45:00,0.7716,0.7716,0.7712,0.7713,100560000.0
2005-01-04 13:50:00,0.7713,0.7718,0.7713,0.7718,100560000.0
2005-01-04 13:55:00,0.7717,0.7718,0.7715,0.7715,75420000.0
2005-01-04 14:00:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-01-04 14:05:00,0.7723,0.7724,0.772,0.772,50280000.0
2005-01-04 14:10:00,0.7721,0.7727,0.772,0.7725,125700000.0
2005-01-04 14:15:00,0.7724,0.7734,0.7724,0.7729,125700000.0
2005-01-04 14:20:00,0.7727,0.7738,0.7727,0.7734,125700000.0
2005-01-04 14:25:00,0.7732,0.7732,0.7723,0.7723,125700000.0
2005-01-04 14:30:00,0.7724,0.7729,0.7718,0.7729,125700000.0
2005-01-04 14:35:00,0.7728,0.7737,0.7725,0.7736,125700000.0
2005-01-04 14:40:00,0.7738,0.7741,0.7735,0.7738,125700000.0
2005-01-04 14:45:00,0.7738,0.7739,0.7734,0.7734,125700000.0
2005-01-04 14:50:00,0.7734,0.7738,0.7727,0.7729,125700000.0
2005-01-04 14:55:00,0.7729,0.7735,0.7727,0.7734,125700000.0
2005-01-04 15:00:00,0.7733,0.7733,0.7725,0.7729,125700000.0
2005-01-04 15:05:00,0.773,0.7734,0.772,0.7734,125700000.0
2005-01-04 15:10:00,0.7734,0.7734,0.7726,0.7731,125700000.0
2005-01-04 15:15:00,0.7732,0.7734,0.7727,0.773,125700000.0
2005-01-04 15:20:00,0.7732,0.7736,0.7732,0.7735,100560000.0
2005-01-04 15:25:00,0.7734,0.7734,0.7731,0.7731,100560000.0
2005-01-04 15:30:00,0.7732,0.7734,0.773,0.7734,100560000.0
2005-01-04 15:35:00,0.7732,0.7734,0.773,0.7732,125700000.0
2005-01-04 15:40:00,0.7732,0.7738,0.7731,0.7738,125700000.0
2005-01-04 15:45:00,0.7736,0.7736,0.7734,0.7735,125700000.0
2005-01-04 15:50:00,0.7734,0.7734,0.7732,0.7734,125700000.0
2005-01-04 15:55:00,0.7734,0.7734,0.7727,0.7731,125700000.0
2005-01-04 16:00:00,0.7728,0.773,0.772,0.7723,125700000.0
2005-01-04 16:05:00,0.7724,0.7728,0.7724,0.7725,125700000.0
2005-01-04 16:10:00,0.7727,0.7727,0.7718,0.7718,125700000.0
2005-01-04 16:15:00,0.7718,0.7721,0.7702,0.7703,125700000.0
2005-01-04 16:20:00,0.7702,0.7706,0.7688,0.7688,125700000.0
2005-01-04 16:25:00,0.769,0.7691,0.7674,0.768,125700000.0
2005-01-04 16:30:00,0.7679,0.7691,0.7678,0.7691,125700000.0
2005-01-04 16:35:00,0.7692,0.7696,0.7691,0.7694,125700000.0
2005-01-04 16:40:00,0.7693,0.77,0.7692,0.7697,125700000.0
2005-01-04 16:45:00,0.7699,0.7703,0.7697,0.7698,125700000.0
2005-01-04 16:50:00,0.7697,0.7698,0.7686,0.7686,125700000.0
2005-01-04 16:55:00,0.7686,0.7693,0.7677,0.7682,125700000.0
2005-01-04 17:00:00,0.7683,0.7684,0.7674,0.7677,125700000.0
2005-01-04 17:05:00,0.7675,0.7676,0.7667,0.7672,125700000.0
2005-01-04 17:10:00,0.7673,0.7674,0.7659,0.7668,125700000.0
2005-01-04 17:15:00,0.7667,0.7675,0.7666,0.7674,125700000.0
2005-01-04 17:20:00,0.7673,0.7673,0.7664,0.7668,125700000.0
2005-01-04 17:25:00,0.7668,0.7671,0.7645,0.7651,125700000.0
2005-01-04 17:30:00,0.7649,0.7655,0.7643,0.765,125700000.0
2005-01-04 17:35:00,0.7653,0.7668,0.7653,0.7665,125700000.0
2005-01-04 17:40:00,0.7667,0.7673,0.7666,0.7671,100560000.0
2005-01-04 17:45:00,0.7671,0.7673,0.7665,0.7665,125700000.0
2005-01-04 17:50:00,0.7666,0.7666,0.766,0.766,125700000.0
2005-01-04 17:55:00,0.7661,0.7666,0.7657,0.7664,125700000.0
2005-01-04 18:00:00,0.7663,0.7666,0.7663,0.7664,125700000.0
2005-01-04 18:05:00,0.7665,0.7671,0.7664,0.7668,125700000.0
2005-01-04 18:10:00,0.7667,0.7671,0.7666,0.7671,125700000.0
2005-01-04 18:15:00,0.767,0.768,0.7668,0.768,125700000.0
2005-01-04 18:20:00,0.768,0.7687,0.768,0.7684,125700000.0
2005-01-04 18:25:00,0.7685,0.769,0.7682,0.7684,125700000.0
2005-01-04 18:30:00,0.7685,0.7688,0.7685,0.7688,100560000.0
2005-01-04 18:35:00,0.7685,0.769,0.7683,0.7687,100560000.0
2005-01-04 18:40:00,0.7685,0.7687,0.768,0.7684,125700000.0
2005-01-04 18:45:00,0.7683,0.7686,0.7682,0.7686,100560000.0
2005-01-04 18:50:00,0.7685,0.7685,0.7678,0.768,125700000.0
2005-01-04 18:55:00,0.768,0.7687,0.7679,0.7687,100560000.0
2005-01-04 19:00:00,0.7686,0.7686,0.7681,0.7682,125700000.0
2005-01-04 19:05:00,0.768,0.7684,0.7679,0.7681,125700000.0
2005-01-04 19:10:00,0.768,0.768,0.7679,0.768,100560000.0
2005-01-04 19:15:00,0.7681,0.7684,0.7681,0.7682,125700000.0
2005-01-04 19:20:00,0.7682,0.7687,0.7681,0.7685,125700000.0
2005-01-04 19:25:00,0.7686,0.7691,0.7684,0.7687,125700000.0
2005-01-04 19:30:00,0.7686,0.7689,0.7685,0.7688,75420000.0
2005-01-04 19:35:00,0.7687,0.7688,0.7686,0.7688,100560000.0
2005-01-04 19:40:00,0.7687,0.7687,0.7684,0.7684,50280000.0
2005-01-04 19:45:00,0.7683,0.7684,0.7681,0.7682,50280000.0
2005-01-04 19:50:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-01-04 19:55:00,0.7682,0.7682,0.7674,0.7674,50280000.0
2005-01-04 20:00:00,0.7675,0.7675,0.7661,0.7661,125700000.0
2005-01-04 20:05:00,0.766,0.7666,0.7655,0.7659,125700000.0
2005-01-04 20:10:00,0.766,0.7663,0.7657,0.766,125700000.0
2005-01-04 20:15:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-01-04 20:20:00,0.7662,0.7663,0.7662,0.7663,100560000.0
2005-01-04 20:25:00,0.7662,0.7663,0.766,0.7661,75420000.0
2005-01-04 20:30:00,0.766,0.766,0.7655,0.7655,125700000.0
2005-01-04 20:35:00,0.7655,0.7655,0.7648,0.7649,125700000.0
2005-01-04 20:40:00,0.7647,0.7647,0.7633,0.7635,125700000.0
2005-01-04 20:45:00,0.7636,0.7645,0.7636,0.7645,125700000.0
2005-01-04 20:50:00,0.7646,0.7655,0.7646,0.765,125700000.0
2005-01-04 20:55:00,0.7651,0.7651,0.7644,0.7644,125700000.0
2005-01-04 21:00:00,0.7642,0.7642,0.7638,0.764,100560000.0
2005-01-04 21:05:00,0.7638,0.7642,0.7637,0.7641,125700000.0
2005-01-04 21:10:00,0.7641,0.7641,0.7637,0.7639,100560000.0
2005-01-04 21:15:00,0.7641,0.7643,0.764,0.764,125700000.0
2005-01-04 21:20:00,0.7641,0.7648,0.7641,0.7647,75420000.0
2005-01-04 21:25:00,0.7648,0.765,0.7647,0.7647,125700000.0
2005-01-04 21:30:00,0.7646,0.7647,0.7639,0.7641,125700000.0
2005-01-04 21:35:00,0.7642,0.7645,0.7641,0.7645,125700000.0
2005-01-04 21:40:00,0.7646,0.7646,0.7642,0.7646,100560000.0
2005-01-04 21:45:00,0.7645,0.7648,0.7645,0.7647,100560000.0
2005-01-04 21:50:00,0.7648,0.765,0.7645,0.7648,125700000.0
2005-01-04 21:55:00,0.7649,0.7649,0.7646,0.7647,100560000.0
2005-01-04 22:00:00,0.7648,0.7652,0.7648,0.765,100560000.0
2005-01-04 22:05:00,0.765,0.7652,0.765,0.7652,100560000.0
2005-01-04 22:10:00,0.7652,0.7659,0.7652,0.7658,125700000.0
2005-01-04 22:15:00,0.7659,0.7665,0.7658,0.7663,100560000.0
2005-01-04 22:20:00,0.7664,0.7664,0.7657,0.766,100560000.0
2005-01-04 22:25:00,0.7659,0.7659,0.7655,0.7655,50280000.0
2005-01-04 22:30:00,0.7655,0.7656,0.765,0.7653,125700000.0
2005-01-04 22:35:00,0.7652,0.7653,0.7646,0.765,100560000.0
2005-01-04 22:40:00,0.765,0.7655,0.7648,0.7653,100560000.0
2005-01-04 22:45:00,0.7652,0.7653,0.7647,0.7647,100560000.0
2005-01-04 22:50:00,0.7648,0.765,0.7648,0.7648,100560000.0
2005-01-04 22:55:00,0.765,0.765,0.7645,0.7648,100560000.0
2005-01-04 23:00:00,0.7648,0.7653,0.7648,0.7653,125700000.0
2005-01-04 23:05:00,0.7653,0.7655,0.765,0.7653,125700000.0
2005-01-04 23:10:00,0.7653,0.7655,0.7653,0.7653,50280000.0
2005-01-04 23:15:00,0.7655,0.7657,0.7653,0.7653,100560000.0
2005-01-04 23:20:00,0.7652,0.7652,0.7649,0.7652,75420000.0
2005-01-04 23:25:00,0.7653,0.7654,0.765,0.765,125700000.0
2005-01-04 23:30:00,0.7652,0.7652,0.765,0.765,50280000.0
2005-01-04 23:35:00,0.7648,0.7651,0.7646,0.7651,100560000.0
2005-01-04 23:40:00,0.765,0.7652,0.7648,0.7651,100560000.0
2005-01-04 23:45:00,0.7652,0.7652,0.7649,0.7649,75420000.0
2005-01-04 23:50:00,0.7648,0.765,0.7643,0.7643,125700000.0
2005-01-04 23:55:00,0.7645,0.7646,0.7639,0.7645,125700000.0
2005-01-05 00:00:00,0.7646,0.7646,0.7639,0.7642,125700000.0
2005-01-05 00:05:00,0.7639,0.7643,0.7636,0.7636,125700000.0
2005-01-05 00:10:00,0.7635,0.7641,0.7635,0.7641,50280000.0
2005-01-05 00:15:00,0.7643,0.765,0.7642,0.765,125700000.0
2005-01-05 00:20:00,0.765,0.765,0.7639,0.7643,125700000.0
2005-01-05 00:25:00,0.7644,0.7645,0.7642,0.7644,75420000.0
2005-01-05 00:30:00,0.7645,0.7645,0.764,0.764,125700000.0
2005-01-05 00:35:00,0.7639,0.764,0.7637,0.7639,100560000.0
2005-01-05 00:40:00,0.7641,0.7644,0.7641,0.7642,125700000.0
2005-01-05 00:45:00,0.7645,0.7646,0.7642,0.7645,100560000.0
2005-01-05 00:50:00,0.7645,0.7649,0.7645,0.7648,125700000.0
2005-01-05 00:55:00,0.7648,0.7655,0.7646,0.7653,125700000.0
2005-01-05 01:00:00,0.7655,0.7655,0.765,0.7653,125700000.0
2005-01-05 01:05:00,0.7653,0.7655,0.7652,0.7653,100560000.0
2005-01-05 01:10:00,0.7653,0.7659,0.7653,0.7657,125700000.0
2005-01-05 01:15:00,0.7659,0.7662,0.7657,0.7659,125700000.0
2005-01-05 01:20:00,0.7659,0.766,0.7657,0.766,100560000.0
2005-01-05 01:25:00,0.7662,0.7662,0.7659,0.7659,50280000.0
2005-01-05 01:30:00,0.7659,0.7659,0.7657,0.7657,125700000.0
2005-01-05 01:35:00,0.7657,0.7659,0.7657,0.7659,75420000.0
2005-01-05 01:40:00,0.7657,0.7659,0.7657,0.7657,75420000.0
2005-01-05 01:45:00,0.7657,0.7657,0.7655,0.7655,50280000.0
2005-01-05 01:50:00,0.7657,0.7657,0.7653,0.7653,75420000.0
2005-01-05 01:55:00,0.7655,0.7655,0.7646,0.7648,125700000.0
2005-01-05 02:00:00,0.765,0.7655,0.7648,0.7653,100560000.0
2005-01-05 02:05:00,0.7653,0.7659,0.7653,0.7656,125700000.0
2005-01-05 02:10:00,0.7657,0.7657,0.7655,0.7657,125700000.0
2005-01-05 02:15:00,0.7659,0.7659,0.7657,0.7657,50280000.0
2005-01-05 02:20:00,0.7659,0.7659,0.7655,0.7657,75420000.0
2005-01-05 02:25:00,0.7655,0.7657,0.7655,0.7655,75420000.0
2005-01-05 02:30:00,0.7653,0.7653,0.7646,0.7652,125700000.0
2005-01-05 02:35:00,0.765,0.765,0.7645,0.7646,125700000.0
2005-01-05 02:40:00,0.7646,0.7646,0.7646,0.7646,100560000.0
2005-01-05 02:45:00,0.7646,0.7646,0.7645,0.7645,50280000.0
2005-01-05 02:50:00,0.7646,0.765,0.7646,0.7648,100560000.0
2005-01-05 02:55:00,0.7646,0.7646,0.7645,0.7646,100560000.0
2005-01-05 03:00:00,0.7645,0.7649,0.7644,0.7648,100560000.0
2005-01-05 03:05:00,0.7648,0.7648,0.7646,0.7648,75420000.0
2005-01-05 03:10:00,0.765,0.765,0.7648,0.7648,50280000.0
2005-01-05 03:15:00,0.7648,0.7652,0.7648,0.765,125700000.0
2005-01-05 03:20:00,0.765,0.765,0.7646,0.7646,25140000.0
2005-01-05 03:25:00,0.7648,0.7648,0.7646,0.7646,75420000.0
2005-01-05 03:30:00,0.7647,0.7648,0.7646,0.7646,125700000.0
2005-01-05 03:35:00,0.7646,0.7646,0.7642,0.7646,125700000.0
2005-01-05 03:40:00,0.7645,0.7646,0.7641,0.7641,125700000.0
2005-01-05 03:45:00,0.7639,0.7645,0.7639,0.7645,125700000.0
2005-01-05 03:50:00,0.7646,0.7652,0.7646,0.7652,125700000.0
2005-01-05 03:55:00,0.7653,0.7655,0.7646,0.7647,125700000.0
2005-01-05 04:00:00,0.7646,0.7648,0.7646,0.7646,125700000.0
2005-01-05 04:05:00,0.7645,0.7646,0.7641,0.7644,125700000.0
2005-01-05 04:10:00,0.7641,0.7644,0.7637,0.7639,125700000.0
2005-01-05 04:15:00,0.7639,0.7639,0.7637,0.7637,125700000.0
2005-01-05 04:20:00,0.7637,0.7639,0.7635,0.7639,100560000.0
2005-01-05 04:25:00,0.7639,0.7643,0.7639,0.7639,125700000.0
2005-01-05 04:30:00,0.7639,0.7639,0.7636,0.7639,125700000.0
2005-01-05 04:35:00,0.7639,0.7646,0.7637,0.7646,125700000.0
2005-01-05 04:40:00,0.7646,0.7646,0.7641,0.7645,125700000.0
2005-01-05 04:45:00,0.7644,0.7645,0.7642,0.7644,100560000.0
2005-01-05 04:50:00,0.7645,0.7646,0.7642,0.7645,100560000.0
2005-01-05 04:55:00,0.7644,0.7646,0.7644,0.7645,125700000.0
2005-01-05 05:00:00,0.7646,0.7646,0.7644,0.7646,100560000.0
2005-01-05 05:05:00,0.7645,0.7645,0.7644,0.7645,75420000.0
2005-01-05 05:10:00,0.7646,0.7646,0.7645,0.7646,75420000.0
2005-01-05 05:15:00,0.7646,0.7648,0.7646,0.7648,125700000.0
2005-01-05 05:20:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 05:25:00,0.7648,0.765,0.7646,0.7648,75420000.0
2005-01-05 05:30:00,0.7649,0.7653,0.7649,0.7652,100560000.0
2005-01-05 05:35:00,0.765,0.765,0.7646,0.7648,100560000.0
2005-01-05 05:40:00,0.7648,0.765,0.7646,0.7646,75420000.0
2005-01-05 05:50:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 06:00:00,0.7646,0.7646,0.7646,0.7646,50280000.0
2005-01-05 06:10:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:15:00,0.7646,0.7648,0.7646,0.7648,50280000.0
2005-01-05 06:20:00,0.7646,0.7648,0.7646,0.7648,75420000.0
2005-01-05 06:25:00,0.7648,0.7648,0.7646,0.7646,75420000.0
2005-01-05 06:30:00,0.7648,0.7648,0.7646,0.7648,50280000.0
2005-01-05 06:35:00,0.7648,0.7648,0.7648,0.7648,50280000.0
2005-01-05 06:40:00,0.765,0.765,0.7649,0.765,50280000.0
2005-01-05 06:45:00,0.7648,0.7649,0.7648,0.7649,75420000.0
2005-01-05 06:50:00,0.765,0.765,0.7648,0.765,100560000.0
2005-01-05 06:55:00,0.765,0.7653,0.765,0.7653,100560000.0
2005-01-05 07:00:00,0.7653,0.7655,0.7648,0.7648,125700000.0
2005-01-05 07:05:00,0.7646,0.765,0.7646,0.765,125700000.0
2005-01-05 07:10:00,0.7652,0.7653,0.7648,0.7648,125700000.0
2005-01-05 07:15:00,0.765,0.7652,0.7648,0.765,125700000.0
2005-01-05 07:20:00,0.7648,0.7652,0.7648,0.765,100560000.0
2005-01-05 07:25:00,0.7652,0.7652,0.765,0.7652,50280000.0
2005-01-05 07:30:00,0.7653,0.7653,0.765,0.765,50280000.0
2005-01-05 07:35:00,0.765,0.7653,0.765,0.7653,100560000.0
2005-01-05 07:40:00,0.7652,0.7653,0.7652,0.7653,125700000.0
2005-01-05 07:45:00,0.7653,0.766,0.7653,0.7657,125700000.0
2005-01-05 07:50:00,0.7657,0.7659,0.7655,0.7657,100560000.0
2005-01-05 07:55:00,0.7659,0.766,0.7657,0.7659,125700000.0
2005-01-05 08:00:00,0.7659,0.7663,0.7659,0.7663,125700000.0
2005-01-05 08:05:00,0.7664,0.7666,0.7662,0.7664,100560000.0
2005-01-05 08:10:00,0.7664,0.7664,0.7662,0.7662,100560000.0
2005-01-05 08:15:00,0.7663,0.7673,0.7663,0.767,125700000.0
2005-01-05 08:20:00,0.7671,0.7673,0.7668,0.767,125700000.0
2005-01-05 08:25:00,0.7671,0.7671,0.7655,0.7657,125700000.0
2005-01-05 08:30:00,0.7656,0.7658,0.7649,0.7649,125700000.0
2005-01-05 08:35:00,0.7647,0.7647,0.7615,0.7624,125700000.0
2005-01-05 08:40:00,0.7625,0.7637,0.7621,0.7637,125700000.0
2005-01-05 08:45:00,0.7635,0.7635,0.7616,0.7625,125700000.0
2005-01-05 08:50:00,0.7622,0.763,0.7614,0.7629,125700000.0
2005-01-05 08:55:00,0.7631,0.7636,0.7628,0.7633,125700000.0
2005-01-05 09:00:00,0.7632,0.7639,0.7632,0.7634,125700000.0
2005-01-05 09:05:00,0.7635,0.7646,0.7634,0.7644,125700000.0
2005-01-05 09:10:00,0.7642,0.7645,0.7638,0.7643,125700000.0
2005-01-05 09:15:00,0.7644,0.765,0.7644,0.765,125700000.0
2005-01-05 09:20:00,0.765,0.7655,0.7646,0.7649,125700000.0
2005-01-05 09:25:00,0.7648,0.7648,0.7642,0.7643,125700000.0
2005-01-05 09:30:00,0.7645,0.7646,0.7643,0.7644,125700000.0
2005-01-05 09:35:00,0.7644,0.7649,0.7644,0.7647,125700000.0
2005-01-05 09:40:00,0.7646,0.7652,0.7646,0.7649,125700000.0
2005-01-05 09:45:00,0.765,0.7652,0.7646,0.7648,125700000.0
2005-01-05 09:50:00,0.7647,0.7648,0.7639,0.7641,125700000.0
2005-01-05 09:55:00,0.7641,0.7646,0.764,0.7643,125700000.0
2005-01-05 10:00:00,0.7642,0.7642,0.7635,0.7637,100560000.0
2005-01-05 10:05:00,0.7635,0.7639,0.7635,0.7639,125700000.0
2005-01-05 10:10:00,0.7639,0.7641,0.7639,0.7641,100560000.0
2005-01-05 10:15:00,0.7641,0.7645,0.7641,0.7644,125700000.0
2005-01-05 10:20:00,0.7643,0.765,0.7641,0.7646,125700000.0
2005-01-05 10:25:00,0.7647,0.7647,0.7642,0.7642,100560000.0
2005-01-05 10:30:00,0.7642,0.7645,0.7642,0.7643,125700000.0
2005-01-05 10:35:00,0.7642,0.7645,0.7641,0.7642,125700000.0
2005-01-05 10:40:00,0.7641,0.7641,0.764,0.7641,75420000.0
2005-01-05 10:45:00,0.7641,0.7642,0.7637,0.7637,125700000.0
2005-01-05 10:50:00,0.7634,0.7637,0.7632,0.7635,125700000.0
2005-01-05 10:55:00,0.7637,0.7638,0.7631,0.7632,125700000.0
2005-01-05 11:00:00,0.7633,0.7635,0.7624,0.7629,125700000.0
2005-01-05 11:05:00,0.7631,0.7635,0.7612,0.7612,125700000.0
2005-01-05 11:10:00,0.7614,0.7615,0.7609,0.761,125700000.0
2005-01-05 11:15:00,0.7609,0.761,0.7599,0.7603,125700000.0
2005-01-05 11:20:00,0.7603,0.7606,0.7599,0.7601,125700000.0
2005-01-05 11:25:00,0.76,0.7607,0.7599,0.7605,125700000.0
2005-01-05 11:30:00,0.7605,0.7606,0.7594,0.7596,125700000.0
2005-01-05 11:35:00,0.7596,0.7606,0.7595,0.7598,125700000.0
2005-01-05 11:40:00,0.7598,0.7613,0.7597,0.7613,125700000.0
2005-01-05 11:45:00,0.7612,0.7617,0.7612,0.7617,125700000.0
2005-01-05 11:50:00,0.7617,0.7626,0.7614,0.7624,125700000.0
2005-01-05 11:55:00,0.7624,0.7627,0.7623,0.7623,100560000.0
2005-01-05 12:00:00,0.7624,0.7626,0.7616,0.7616,125700000.0
2005-01-05 12:05:00,0.7618,0.7618,0.761,0.7616,125700000.0
2005-01-05 12:10:00,0.7615,0.7616,0.7614,0.7616,75420000.0
2005-01-05 12:15:00,0.7614,0.7616,0.7614,0.7616,100560000.0
2005-01-05 12:20:00,0.7616,0.7625,0.7615,0.7624,125700000.0
2005-01-05 12:25:00,0.7625,0.7634,0.7625,0.763,125700000.0
2005-01-05 12:30:00,0.7631,0.7633,0.7628,0.7631,125700000.0
2005-01-05 12:35:00,0.763,0.7631,0.7625,0.7625,125700000.0
2005-01-05 12:40:00,0.7625,0.7627,0.7622,0.7627,125700000.0
2005-01-05 12:45:00,0.7626,0.763,0.7625,0.763,125700000.0
2005-01-05 12:50:00,0.763,0.763,0.7623,0.7627,125700000.0
2005-01-05 12:55:00,0.7625,0.7627,0.7616,0.7618,100560000.0
2005-01-05 13:00:00,0.762,0.7626,0.7619,0.7626,125700000.0
2005-01-05 13:05:00,0.7625,0.763,0.7624,0.7629,125700000.0
2005-01-05 13:10:00,0.7628,0.7628,0.7612,0.7614,125700000.0
2005-01-05 13:15:00,0.7614,0.7616,0.7607,0.7614,125700000.0
2005-01-05 13:20:00,0.7613,0.7617,0.7612,0.7616,125700000.0
2005-01-05 13:25:00,0.7617,0.7617,0.7611,0.7612,125700000.0
2005-01-05 13:30:00,0.7612,0.7615,0.761,0.7612,125700000.0
2005-01-05 13:35:00,0.7611,0.7613,0.7605,0.7612,125700000.0
2005-01-05 13:40:00,0.7612,0.7615,0.7609,0.7615,125700000.0
2005-01-05 13:45:00,0.7616,0.7626,0.7615,0.7623,100560000.0
2005-01-05 13:50:00,0.7623,0.7624,0.762,0.7623,125700000.0
2005-01-05 13:55:00,0.7621,0.7624,0.7621,0.7621,125700000.0
2005-01-05 14:00:00,0.7622,0.7623,0.762,0.762,100560000.0
2005-01-05 14:05:00,0.7621,0.7622,0.7618,0.762,100560000.0
2005-01-05 14:10:00,0.7619,0.7622,0.7616,0.7619,125700000.0
2005-01-05 14:15:00,0.762,0.762,0.7612,0.7614,125700000.0
2005-01-05 14:20:00,0.7615,0.7623,0.7609,0.7623,125700000.0
2005-01-05 14:25:00,0.7622,0.7623,0.7616,0.7621,125700000.0
2005-01-05 14:30:00,0.7622,0.7635,0.762,0.7627,125700000.0
2005-01-05 14:35:00,0.7626,0.7626,0.762,0.7624,125700000.0
2005-01-05 14:40:00,0.7624,0.7638,0.7624,0.7638,125700000.0
2005-01-05 14:45:00,0.7637,0.7638,0.7625,0.7628,125700000.0
2005-01-05 14:50:00,0.7631,0.7635,0.7628,0.7634,125700000.0
2005-01-05 14:55:00,0.7632,0.7638,0.7632,0.7637,125700000.0
2005-01-05 15:00:00,0.7636,0.7639,0.7631,0.7639,125700000.0
2005-01-05 15:05:00,0.7639,0.7645,0.7638,0.7645,125700000.0
2005-01-05 15:10:00,0.7646,0.765,0.7642,0.7642,125700000.0
2005-01-05 15:15:00,0.7643,0.7649,0.7641,0.7645,125700000.0
2005-01-05 15:20:00,0.7645,0.7655,0.7645,0.765,125700000.0
2005-01-05 15:25:00,0.7651,0.7652,0.7648,0.7649,125700000.0
2005-01-05 15:30:00,0.7649,0.7653,0.7648,0.765,125700000.0
2005-01-05 15:35:00,0.7649,0.7653,0.7649,0.765,125700000.0
2005-01-05 15:40:00,0.765,0.7652,0.7646,0.7649,125700000.0
2005-01-05 15:45:00,0.765,0.7652,0.7645,0.7645,125700000.0
2005-01-05 15:50:00,0.7645,0.7648,0.7645,0.7645,125700000.0
2005-01-05 15:55:00,0.7645,0.7646,0.7643,0.7643,100560000.0
2005-01-05 16:00:00,0.7642,0.765,0.7637,0.7649,125700000.0
2005-01-05 16:05:00,0.7648,0.7649,0.7644,0.7648,125700000.0
2005-01-05 16:10:00,0.7646,0.7652,0.7646,0.7652,125700000.0
2005-01-05 16:15:00,0.7651,0.7656,0.765,0.7655,125700000.0
2005-01-05 16:20:00,0.7655,0.7664,0.7655,0.766,125700000.0
2005-01-05 16:25:00,0.766,0.7663,0.7656,0.766,125700000.0
2005-01-05 16:30:00,0.766,0.7661,0.7656,0.7659,125700000.0
2005-01-05 16:35:00,0.766,0.766,0.7652,0.7654,100560000.0
2005-01-05 16:40:00,0.7655,0.7655,0.7646,0.7649,125700000.0
2005-01-05 16:45:00,0.7648,0.7656,0.7647,0.7656,125700000.0
2005-01-05 16:50:00,0.7655,0.7666,0.7655,0.7664,125700000.0
2005-01-05 16:55:00,0.7663,0.7667,0.7661,0.7663,125700000.0
2005-01-05 17:00:00,0.7664,0.767,0.766,0.7669,125700000.0
2005-01-05 17:05:00,0.7668,0.7671,0.7664,0.7667,125700000.0
2005-01-05 17:10:00,0.7667,0.7669,0.7664,0.7664,125700000.0
2005-01-05 17:15:00,0.7666,0.7666,0.7659,0.766,125700000.0
2005-01-05 17:20:00,0.7661,0.7678,0.766,0.7677,125700000.0
2005-01-05 17:25:00,0.7675,0.7678,0.7671,0.7675,125700000.0
2005-01-05 17:30:00,0.7675,0.7675,0.7667,0.7671,125700000.0
2005-01-05 17:35:00,0.7671,0.7674,0.7671,0.7674,125700000.0
2005-01-05 17:40:00,0.7674,0.7679,0.7674,0.7674,125700000.0
2005-01-05 17:45:00,0.7674,0.7674,0.7671,0.7673,125700000.0
2005-01-05 17:50:00,0.7673,0.7675,0.7671,0.7674,125700000.0
2005-01-05 17:55:00,0.7673,0.7675,0.7673,0.7674,100560000.0
2005-01-05 18:00:00,0.7674,0.7675,0.7673,0.7675,125700000.0
2005-01-05 18:05:00,0.7677,0.7678,0.7674,0.7674,100560000.0
2005-01-05 18:10:00,0.7675,0.7677,0.7674,0.7675,125700000.0
2005-01-05 18:15:00,0.7677,0.7679,0.7677,0.7677,100560000.0
2005-01-05 18:20:00,0.7675,0.7677,0.7674,0.7675,100560000.0
2005-01-05 18:25:00,0.7675,0.7675,0.7668,0.7669,75420000.0
2005-01-05 18:30:00,0.7668,0.7669,0.7666,0.7667,100560000.0
2005-01-05 18:35:00,0.7668,0.767,0.7668,0.7668,75420000.0
2005-01-05 18:40:00,0.7668,0.7669,0.7659,0.7659,125700000.0
2005-01-05 18:45:00,0.7658,0.7659,0.765,0.7655,125700000.0
2005-01-05 18:50:00,0.7657,0.7662,0.7655,0.7659,100560000.0
2005-01-05 18:55:00,0.7659,0.766,0.7657,0.766,75420000.0
2005-01-05 19:00:00,0.7659,0.766,0.7657,0.7657,100560000.0
2005-01-05 19:05:00,0.7657,0.7657,0.7655,0.7655,100560000.0
2005-01-05 19:10:00,0.7657,0.7657,0.7655,0.7656,100560000.0
2005-01-05 19:15:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 19:20:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-01-05 19:25:00,0.7655,0.7655,0.7651,0.7652,75420000.0
2005-01-05 19:30:00,0.765,0.765,0.7649,0.765,125700000.0
2005-01-05 19:35:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-05 19:40:00,0.765,0.7655,0.765,0.7655,100560000.0
2005-01-05 19:45:00,0.7655,0.7655,0.7653,0.7655,75420000.0
2005-01-05 19:50:00,0.7653,0.7655,0.765,0.7653,100560000.0
2005-01-05 19:55:00,0.7653,0.7653,0.7649,0.765,50280000.0
2005-01-05 20:00:00,0.7649,0.7655,0.7646,0.7648,100560000.0
2005-01-05 20:05:00,0.7647,0.7648,0.7645,0.7646,125700000.0
2005-01-05 20:10:00,0.7646,0.7646,0.7645,0.7646,100560000.0
2005-01-05 20:15:00,0.7645,0.7645,0.7642,0.7643,100560000.0
2005-01-05 20:20:00,0.7644,0.7645,0.7641,0.7641,125700000.0
2005-01-05 20:25:00,0.7641,0.7646,0.7641,0.7645,125700000.0
2005-01-05 20:30:00,0.7645,0.765,0.7645,0.765,75420000.0
2005-01-05 20:35:00,0.765,0.7652,0.7649,0.7652,100560000.0
2005-01-05 20:40:00,0.765,0.7654,0.765,0.7652,50280000.0
2005-01-05 20:45:00,0.7652,0.7652,0.7649,0.765,50280000.0
2005-01-05 20:50:00,0.765,0.765,0.7649,0.765,50280000.0
2005-01-05 20:55:00,0.7652,0.7654,0.765,0.7653,100560000.0
2005-01-05 21:00:00,0.7653,0.7654,0.765,0.765,125700000.0
2005-01-05 21:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 21:10:00,0.7652,0.7652,0.765,0.765,50280000.0
2005-01-05 21:15:00,0.7652,0.7653,0.7646,0.7648,100560000.0
2005-01-05 21:20:00,0.765,0.765,0.7645,0.7645,125700000.0
2005-01-05 21:25:00,0.7646,0.7646,0.7645,0.7646,50280000.0
2005-01-05 21:30:00,0.7644,0.7646,0.7643,0.7646,100560000.0
2005-01-05 21:35:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-05 21:40:00,0.7645,0.7648,0.7644,0.7646,75420000.0
2005-01-05 21:45:00,0.7645,0.7646,0.7645,0.7646,125700000.0
2005-01-05 21:50:00,0.7646,0.7646,0.7644,0.7645,125700000.0
2005-01-05 21:55:00,0.7645,0.7648,0.7645,0.7648,75420000.0
2005-01-05 22:00:00,0.7646,0.7648,0.7645,0.7648,100560000.0
2005-01-05 22:05:00,0.7646,0.7653,0.7646,0.765,100560000.0
2005-01-05 22:10:00,0.7649,0.765,0.7641,0.7641,125700000.0
2005-01-05 22:15:00,0.7641,0.7644,0.7639,0.7641,125700000.0
2005-01-05 22:20:00,0.7642,0.7642,0.7637,0.7641,100560000.0
2005-01-05 22:25:00,0.7641,0.7646,0.7641,0.7646,125700000.0
2005-01-05 22:30:00,0.7647,0.7648,0.7646,0.7646,100560000.0
2005-01-05 22:35:00,0.7645,0.7646,0.7645,0.7646,50280000.0
2005-01-05 22:40:00,0.7645,0.7646,0.7644,0.7645,75420000.0
2005-01-05 22:45:00,0.7642,0.7644,0.7641,0.7644,75420000.0
2005-01-05 22:50:00,0.7642,0.7646,0.7642,0.7646,75420000.0
2005-01-05 22:55:00,0.7644,0.7645,0.7641,0.7645,100560000.0
2005-01-05 23:00:00,0.7646,0.7646,0.7641,0.7641,100560000.0
2005-01-05 23:05:00,0.7639,0.7641,0.7639,0.7639,100560000.0
2005-01-05 23:10:00,0.7639,0.7639,0.7638,0.7639,75420000.0
2005-01-05 23:15:00,0.764,0.7641,0.7639,0.7641,75420000.0
2005-01-05 23:20:00,0.7639,0.7641,0.7639,0.7641,75420000.0
2005-01-05 23:25:00,0.7641,0.7642,0.7641,0.7642,50280000.0
2005-01-05 23:30:00,0.7644,0.7646,0.7641,0.7643,125700000.0
2005-01-05 23:35:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-01-05 23:40:00,0.7642,0.7644,0.7642,0.7642,50280000.0
2005-01-05 23:45:00,0.7644,0.7645,0.7642,0.7644,75420000.0
2005-01-05 23:50:00,0.7645,0.7645,0.7642,0.7642,100560000.0
2005-01-05 23:55:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-01-06 00:00:00,0.7641,0.7642,0.7641,0.7641,75420000.0
2005-01-06 00:05:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-06 00:10:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-01-06 00:15:00,0.7641,0.7641,0.7641,0.7641,50280000.0
2005-01-06 00:20:00,0.7639,0.7641,0.7639,0.7641,50280000.0
2005-01-06 00:25:00,0.7641,0.7644,0.7641,0.7644,50280000.0
2005-01-06 00:30:00,0.7642,0.7642,0.7639,0.7641,100560000.0
2005-01-06 00:40:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 00:45:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 00:50:00,0.7644,0.7646,0.7642,0.7646,50280000.0
2005-01-06 00:55:00,0.7646,0.7654,0.7646,0.765,100560000.0
2005-01-06 01:00:00,0.7648,0.7648,0.7644,0.7646,100560000.0
2005-01-06 01:05:00,0.7646,0.7646,0.7645,0.7646,100560000.0
2005-01-06 01:10:00,0.7645,0.7646,0.7645,0.7645,50280000.0
2005-01-06 01:15:00,0.7642,0.7642,0.7642,0.7642,50280000.0
2005-01-06 01:20:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 01:30:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-06 01:35:00,0.7641,0.7644,0.7641,0.7641,75420000.0
2005-01-06 01:40:00,0.7642,0.7642,0.7641,0.7641,50280000.0
2005-01-06 01:45:00,0.7642,0.7647,0.7642,0.7645,50280000.0
2005-01-06 01:50:00,0.7642,0.7645,0.7642,0.7644,50280000.0
2005-01-06 01:55:00,0.7642,0.7642,0.764,0.7641,50280000.0
2005-01-06 02:00:00,0.7641,0.7644,0.7641,0.7642,100560000.0
2005-01-06 02:05:00,0.7645,0.7645,0.7641,0.7645,125700000.0
2005-01-06 02:10:00,0.7646,0.7648,0.7646,0.7648,100560000.0
2005-01-06 02:15:00,0.7648,0.7648,0.7645,0.7646,75420000.0
2005-01-06 02:20:00,0.7645,0.7645,0.7641,0.7644,50280000.0
2005-01-06 02:25:00,0.7642,0.7642,0.7641,0.7642,100560000.0
2005-01-06 02:30:00,0.7644,0.7644,0.7641,0.7642,100560000.0
2005-01-06 02:35:00,0.7641,0.7641,0.7641,0.7641,50280000.0
2005-01-06 02:40:00,0.7642,0.7642,0.7641,0.7642,75420000.0
2005-01-06 02:45:00,0.7641,0.7642,0.7641,0.7642,50280000.0
2005-01-06 02:50:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-06 02:55:00,0.7642,0.7645,0.7642,0.7645,100560000.0
2005-01-06 03:00:00,0.7646,0.7648,0.7645,0.7648,125700000.0
2005-01-06 03:05:00,0.7648,0.765,0.7645,0.7648,100560000.0
2005-01-06 03:10:00,0.765,0.765,0.7646,0.7646,100560000.0
2005-01-06 03:15:00,0.7644,0.7646,0.7644,0.7645,100560000.0
2005-01-06 03:20:00,0.7645,0.7646,0.7643,0.7646,100560000.0
2005-01-06 03:25:00,0.7646,0.7646,0.7645,0.7646,75420000.0
2005-01-06 03:30:00,0.7645,0.7646,0.7644,0.7645,75420000.0
2005-01-06 03:35:00,0.7644,0.7645,0.7644,0.7645,50280000.0
2005-01-06 03:45:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-06 03:50:00,0.7644,0.7644,0.7642,0.7644,75420000.0
2005-01-06 03:55:00,0.7645,0.7646,0.7644,0.7645,75420000.0
2005-01-06 04:00:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-06 04:05:00,0.7644,0.7644,0.7642,0.7642,50280000.0
2005-01-06 04:10:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 04:15:00,0.7643,0.7644,0.7642,0.7642,50280000.0
2005-01-06 04:40:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-01-06 04:45:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-06 04:55:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-01-06 05:00:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-01-06 05:05:00,0.7635,0.7637,0.7635,0.7637,50280000.0
2005-01-06 05:10:00,0.7639,0.764,0.7637,0.7637,75420000.0
2005-01-06 05:15:00,0.764,0.7641,0.7637,0.7637,75420000.0
2005-01-06 05:20:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-06 05:25:00,0.7639,0.7639,0.7639,0.7639,50280000.0
2005-01-06 05:30:00,0.7637,0.7639,0.7637,0.7639,50280000.0
2005-01-06 05:35:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-06 05:40:00,0.7636,0.7636,0.7633,0.7634,50280000.0
2005-01-06 05:45:00,0.7635,0.7635,0.7634,0.7635,50280000.0
2005-01-06 05:50:00,0.7635,0.7635,0.7634,0.7634,50280000.0
2005-01-06 05:55:00,0.7635,0.7635,0.7634,0.7635,50280000.0
2005-01-06 06:00:00,0.7635,0.7635,0.7634,0.7635,100560000.0
2005-01-06 06:05:00,0.7635,0.7635,0.7634,0.7634,75420000.0
2005-01-06 06:10:00,0.7633,0.7635,0.7632,0.7634,75420000.0
2005-01-06 06:15:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 06:20:00,0.7634,0.7635,0.7634,0.7635,50280000.0
2005-01-06 06:25:00,0.7637,0.7637,0.7634,0.7635,75420000.0
2005-01-06 06:30:00,0.7634,0.7635,0.7632,0.7635,100560000.0
2005-01-06 06:35:00,0.7635,0.7635,0.7632,0.7634,125700000.0
2005-01-06 06:40:00,0.7635,0.7635,0.763,0.7632,100560000.0
2005-01-06 06:45:00,0.7632,0.7632,0.7632,0.7632,125700000.0
2005-01-06 06:50:00,0.7632,0.7633,0.763,0.7632,75420000.0
2005-01-06 06:55:00,0.763,0.7642,0.763,0.7641,100560000.0
2005-01-06 07:00:00,0.7639,0.7641,0.763,0.7632,125700000.0
2005-01-06 07:05:00,0.763,0.7632,0.7628,0.763,125700000.0
2005-01-06 07:10:00,0.763,0.763,0.7627,0.7627,125700000.0
2005-01-06 07:15:00,0.7628,0.763,0.7625,0.763,100560000.0
2005-01-06 07:20:00,0.7628,0.7628,0.7628,0.7628,100560000.0
2005-01-06 07:25:00,0.7627,0.7627,0.7622,0.7623,125700000.0
2005-01-06 07:30:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-06 07:35:00,0.7623,0.7623,0.7623,0.7623,75420000.0
2005-01-06 07:40:00,0.7623,0.7623,0.7621,0.7623,50280000.0
2005-01-06 07:45:00,0.7624,0.7625,0.7618,0.7621,100560000.0
2005-01-06 07:50:00,0.7619,0.7621,0.7617,0.7618,125700000.0
2005-01-06 07:55:00,0.7616,0.7616,0.7612,0.7613,100560000.0
2005-01-06 08:00:00,0.7616,0.7621,0.7615,0.7618,125700000.0
2005-01-06 08:05:00,0.7617,0.7617,0.7614,0.7616,125700000.0
2005-01-06 08:10:00,0.7614,0.7619,0.7611,0.7618,125700000.0
2005-01-06 08:15:00,0.7614,0.7619,0.761,0.7611,125700000.0
2005-01-06 08:20:00,0.761,0.761,0.7605,0.761,125700000.0
2005-01-06 08:25:00,0.7609,0.7611,0.7601,0.761,125700000.0
2005-01-06 08:30:00,0.761,0.761,0.7596,0.7598,125700000.0
2005-01-06 08:35:00,0.76,0.7605,0.7598,0.7601,125700000.0
2005-01-06 08:40:00,0.7601,0.7606,0.7598,0.7601,125700000.0
2005-01-06 08:45:00,0.7601,0.7605,0.7598,0.7601,125700000.0
2005-01-06 08:50:00,0.7603,0.7614,0.7602,0.7609,125700000.0
2005-01-06 08:55:00,0.7613,0.7619,0.7609,0.7616,125700000.0
2005-01-06 09:00:00,0.7615,0.7616,0.7607,0.7607,125700000.0
2005-01-06 09:05:00,0.761,0.7611,0.7607,0.7607,100560000.0
2005-01-06 09:10:00,0.7606,0.7612,0.7605,0.7612,125700000.0
2005-01-06 09:15:00,0.7612,0.7614,0.7612,0.7612,75420000.0
2005-01-06 09:20:00,0.7613,0.7617,0.7613,0.7614,125700000.0
2005-01-06 09:25:00,0.7616,0.7616,0.7598,0.7606,125700000.0
2005-01-06 09:30:00,0.7603,0.7605,0.7596,0.7605,100560000.0
2005-01-06 09:35:00,0.7605,0.7609,0.7601,0.7601,125700000.0
2005-01-06 09:40:00,0.7603,0.7603,0.758,0.7581,125700000.0
2005-01-06 09:45:00,0.7584,0.7587,0.7584,0.7584,125700000.0
2005-01-06 09:50:00,0.7585,0.7585,0.7584,0.7585,75420000.0
2005-01-06 09:55:00,0.7584,0.7587,0.7581,0.7587,100560000.0
2005-01-06 10:00:00,0.7587,0.7589,0.7585,0.7587,125700000.0
2005-01-06 10:05:00,0.7589,0.7589,0.7583,0.7583,100560000.0
2005-01-06 10:10:00,0.7584,0.7589,0.7584,0.7585,100560000.0
2005-01-06 10:15:00,0.7587,0.7589,0.7584,0.7589,125700000.0
2005-01-06 10:20:00,0.7591,0.7591,0.7585,0.7585,125700000.0
2005-01-06 10:25:00,0.7585,0.7592,0.7585,0.7592,125700000.0
2005-01-06 10:30:00,0.7591,0.7591,0.7587,0.7589,100560000.0
2005-01-06 10:35:00,0.7591,0.7595,0.7587,0.7587,100560000.0
2005-01-06 10:40:00,0.7585,0.7587,0.7581,0.7583,125700000.0
2005-01-06 10:45:00,0.7583,0.7584,0.7577,0.7578,125700000.0
2005-01-06 10:50:00,0.7578,0.7583,0.7577,0.7582,125700000.0
2005-01-06 10:55:00,0.7581,0.7587,0.758,0.758,125700000.0
2005-01-06 11:00:00,0.7581,0.7585,0.7581,0.7582,125700000.0
2005-01-06 11:05:00,0.7583,0.7585,0.7583,0.7583,100560000.0
2005-01-06 11:10:00,0.7584,0.7587,0.7581,0.7582,50280000.0
2005-01-06 11:15:00,0.7584,0.7586,0.758,0.7583,125700000.0
2005-01-06 11:20:00,0.7583,0.7592,0.758,0.7587,125700000.0
2005-01-06 11:25:00,0.7589,0.7589,0.7586,0.7587,125700000.0
2005-01-06 11:30:00,0.7587,0.7587,0.7582,0.7585,125700000.0
2005-01-06 11:35:00,0.7585,0.7587,0.7579,0.758,125700000.0
2005-01-06 11:40:00,0.758,0.7582,0.7579,0.7581,125700000.0
2005-01-06 11:45:00,0.758,0.7583,0.758,0.7581,125700000.0
2005-01-06 11:50:00,0.7581,0.7584,0.758,0.7584,125700000.0
2005-01-06 11:55:00,0.7585,0.7588,0.7582,0.7588,125700000.0
2005-01-06 12:00:00,0.7587,0.7588,0.7576,0.7577,125700000.0
2005-01-06 12:05:00,0.7578,0.7578,0.7574,0.7576,125700000.0
2005-01-06 12:10:00,0.7577,0.7579,0.7576,0.7579,125700000.0
2005-01-06 12:15:00,0.7577,0.7582,0.7577,0.7581,100560000.0
2005-01-06 12:20:00,0.7581,0.7587,0.7581,0.7585,75420000.0
2005-01-06 12:25:00,0.7586,0.7586,0.7582,0.7582,125700000.0
2005-01-06 12:30:00,0.7584,0.7589,0.7584,0.7588,125700000.0
2005-01-06 12:35:00,0.7588,0.7598,0.7588,0.7595,125700000.0
2005-01-06 12:40:00,0.7598,0.76,0.759,0.7598,125700000.0
2005-01-06 12:45:00,0.7599,0.7608,0.7595,0.7606,125700000.0
2005-01-06 12:50:00,0.7607,0.7614,0.7606,0.7612,125700000.0
2005-01-06 12:55:00,0.7612,0.7612,0.7603,0.7605,125700000.0
2005-01-06 13:00:00,0.7606,0.761,0.7603,0.761,75420000.0
2005-01-06 13:05:00,0.761,0.7611,0.7603,0.7605,125700000.0
2005-01-06 13:10:00,0.7605,0.7605,0.7601,0.7604,125700000.0
2005-01-06 13:15:00,0.7603,0.7607,0.7601,0.7606,125700000.0
2005-01-06 13:20:00,0.7607,0.7607,0.7603,0.7605,125700000.0
2005-01-06 13:25:00,0.7605,0.7606,0.7602,0.7606,125700000.0
2005-01-06 13:30:00,0.7605,0.7614,0.7605,0.7612,125700000.0
2005-01-06 13:35:00,0.7611,0.7611,0.7609,0.761,125700000.0
2005-01-06 13:40:00,0.761,0.7615,0.7609,0.7614,125700000.0
2005-01-06 13:45:00,0.7614,0.7615,0.7612,0.7614,125700000.0
2005-01-06 13:50:00,0.7614,0.7619,0.761,0.761,125700000.0
2005-01-06 13:55:00,0.7612,0.7614,0.7607,0.7612,125700000.0
2005-01-06 14:00:00,0.7612,0.7613,0.7603,0.7608,125700000.0
2005-01-06 14:05:00,0.7609,0.7612,0.7606,0.761,125700000.0
2005-01-06 14:10:00,0.761,0.7616,0.761,0.7613,125700000.0
2005-01-06 14:15:00,0.7612,0.7614,0.761,0.761,125700000.0
2005-01-06 14:20:00,0.7609,0.7609,0.7596,0.7596,125700000.0
2005-01-06 14:25:00,0.7599,0.7601,0.7598,0.7601,125700000.0
2005-01-06 14:30:00,0.7602,0.7612,0.76,0.7607,125700000.0
2005-01-06 14:35:00,0.7606,0.7613,0.7606,0.7611,125700000.0
2005-01-06 14:40:00,0.761,0.7625,0.761,0.7622,125700000.0
2005-01-06 14:45:00,0.7621,0.7627,0.762,0.7621,125700000.0
2005-01-06 14:50:00,0.7622,0.7623,0.7615,0.7617,125700000.0
2005-01-06 14:55:00,0.7617,0.7617,0.7614,0.7616,125700000.0
2005-01-06 15:00:00,0.7615,0.7615,0.761,0.7614,100560000.0
2005-01-06 15:05:00,0.7615,0.7619,0.7615,0.7617,125700000.0
2005-01-06 15:10:00,0.7617,0.7619,0.7616,0.7619,125700000.0
2005-01-06 15:15:00,0.762,0.7628,0.762,0.7628,125700000.0
2005-01-06 15:20:00,0.7629,0.763,0.7624,0.7625,125700000.0
2005-01-06 15:25:00,0.7624,0.7624,0.762,0.7622,125700000.0
2005-01-06 15:30:00,0.7623,0.7625,0.7621,0.7624,125700000.0
2005-01-06 15:35:00,0.7623,0.7627,0.7622,0.7624,125700000.0
2005-01-06 15:40:00,0.7624,0.7624,0.7621,0.7623,125700000.0
2005-01-06 15:45:00,0.7623,0.7625,0.7622,0.7624,125700000.0
2005-01-06 15:50:00,0.7623,0.763,0.7622,0.763,125700000.0
2005-01-06 15:55:00,0.763,0.763,0.7624,0.7624,125700000.0
2005-01-06 16:00:00,0.7625,0.7627,0.7616,0.7616,125700000.0
2005-01-06 16:05:00,0.7617,0.7619,0.761,0.761,100560000.0
2005-01-06 16:10:00,0.761,0.7614,0.7607,0.761,125700000.0
2005-01-06 16:15:00,0.761,0.7613,0.7607,0.761,125700000.0
2005-01-06 16:20:00,0.7611,0.7616,0.761,0.7616,125700000.0
2005-01-06 16:25:00,0.7616,0.7621,0.7615,0.7618,125700000.0
2005-01-06 16:30:00,0.7618,0.7619,0.7613,0.7615,125700000.0
2005-01-06 16:35:00,0.7616,0.7617,0.7613,0.7613,125700000.0
2005-01-06 16:40:00,0.7614,0.7614,0.761,0.761,125700000.0
2005-01-06 16:45:00,0.761,0.7612,0.7606,0.7612,125700000.0
2005-01-06 16:50:00,0.7613,0.7613,0.7603,0.7606,125700000.0
2005-01-06 16:55:00,0.7606,0.7609,0.7603,0.7609,125700000.0
2005-01-06 17:00:00,0.7609,0.7612,0.7604,0.7609,125700000.0
2005-01-06 17:05:00,0.761,0.7614,0.7609,0.761,125700000.0
2005-01-06 17:10:00,0.7612,0.762,0.7612,0.762,125700000.0
2005-01-06 17:15:00,0.762,0.763,0.762,0.762,125700000.0
2005-01-06 17:20:00,0.7621,0.7623,0.7619,0.7622,125700000.0
2005-01-06 17:25:00,0.7623,0.7628,0.7623,0.7626,125700000.0
2005-01-06 17:30:00,0.7626,0.7628,0.7621,0.7624,125700000.0
2005-01-06 17:35:00,0.7624,0.7624,0.7614,0.7614,125700000.0
2005-01-06 17:40:00,0.7617,0.7617,0.761,0.7611,125700000.0
2005-01-06 17:45:00,0.7612,0.7617,0.761,0.761,125700000.0
2005-01-06 17:50:00,0.761,0.761,0.7604,0.7606,100560000.0
2005-01-06 17:55:00,0.7604,0.7607,0.7601,0.7604,75420000.0
2005-01-06 18:00:00,0.7605,0.7607,0.7605,0.7607,125700000.0
2005-01-06 18:05:00,0.7608,0.7608,0.7606,0.7606,100560000.0
2005-01-06 18:10:00,0.7607,0.7608,0.7606,0.7606,100560000.0
2005-01-06 18:15:00,0.7606,0.7606,0.7604,0.7606,100560000.0
2005-01-06 18:20:00,0.7606,0.7607,0.7604,0.7605,125700000.0
2005-01-06 18:25:00,0.7604,0.7604,0.7598,0.7598,125700000.0
2005-01-06 18:30:00,0.7598,0.7601,0.7595,0.7596,125700000.0
2005-01-06 18:35:00,0.7596,0.7598,0.7586,0.7591,125700000.0
2005-01-06 18:40:00,0.759,0.7597,0.7587,0.7596,125700000.0
2005-01-06 18:45:00,0.7598,0.7609,0.7598,0.7602,125700000.0
2005-01-06 18:50:00,0.7605,0.7609,0.7605,0.7607,100560000.0
2005-01-06 18:55:00,0.7606,0.761,0.7602,0.7609,125700000.0
2005-01-06 19:00:00,0.7609,0.7609,0.7603,0.7607,125700000.0
2005-01-06 19:05:00,0.7607,0.7607,0.7604,0.7604,100560000.0
2005-01-06 19:10:00,0.7605,0.7605,0.7603,0.7603,100560000.0
2005-01-06 19:15:00,0.7604,0.7606,0.7604,0.7606,75420000.0
2005-01-06 19:20:00,0.7606,0.7607,0.7602,0.7602,100560000.0
2005-01-06 19:25:00,0.7602,0.761,0.7602,0.7609,100560000.0
2005-01-06 19:30:00,0.7609,0.7609,0.7607,0.7607,50280000.0
2005-01-06 19:35:00,0.7606,0.7608,0.7605,0.7605,100560000.0
2005-01-06 19:40:00,0.7605,0.7607,0.7605,0.7606,100560000.0
2005-01-06 19:45:00,0.7605,0.7605,0.7603,0.7605,75420000.0
2005-01-06 19:50:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-06 19:55:00,0.7606,0.7606,0.7604,0.7605,50280000.0
2005-01-06 20:00:00,0.7604,0.7608,0.7603,0.7607,100560000.0
2005-01-06 20:05:00,0.7608,0.761,0.7606,0.7606,125700000.0
2005-01-06 20:10:00,0.7605,0.7607,0.7604,0.7605,125700000.0
2005-01-06 20:15:00,0.7604,0.7606,0.7603,0.7605,125700000.0
2005-01-06 20:20:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 20:25:00,0.7606,0.7606,0.7605,0.7605,100560000.0
2005-01-06 20:30:00,0.7605,0.7606,0.76,0.7602,100560000.0
2005-01-06 20:35:00,0.7603,0.7605,0.7603,0.7605,125700000.0
2005-01-06 20:40:00,0.7605,0.7605,0.7601,0.7603,125700000.0
2005-01-06 20:45:00,0.7603,0.7603,0.7601,0.7602,75420000.0
2005-01-06 20:50:00,0.7603,0.7606,0.7603,0.7606,75420000.0
2005-01-06 20:55:00,0.7606,0.7606,0.7603,0.7606,125700000.0
2005-01-06 21:00:00,0.7605,0.7605,0.7597,0.7599,125700000.0
2005-01-06 21:05:00,0.76,0.76,0.7593,0.7595,125700000.0
2005-01-06 21:10:00,0.7595,0.7598,0.7592,0.7595,125700000.0
2005-01-06 21:15:00,0.7596,0.7596,0.7595,0.7595,50280000.0
2005-01-06 21:20:00,0.7596,0.7596,0.7596,0.7596,50280000.0
2005-01-06 21:25:00,0.7595,0.76,0.7595,0.76,125700000.0
2005-01-06 21:30:00,0.7599,0.7602,0.7597,0.7602,125700000.0
2005-01-06 21:35:00,0.7602,0.7606,0.7602,0.7603,125700000.0
2005-01-06 21:40:00,0.7605,0.7605,0.7603,0.7604,100560000.0
2005-01-06 21:45:00,0.7603,0.7604,0.7602,0.7604,100560000.0
2005-01-06 21:50:00,0.7605,0.7607,0.7603,0.7605,75420000.0
2005-01-06 21:55:00,0.7604,0.7605,0.7602,0.7605,100560000.0
2005-01-06 22:00:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 22:05:00,0.7606,0.7606,0.7603,0.7603,50280000.0
2005-01-06 22:10:00,0.7604,0.7604,0.7602,0.7602,50280000.0
2005-01-06 22:15:00,0.7602,0.7602,0.76,0.7602,50280000.0
2005-01-06 22:20:00,0.7602,0.7603,0.76,0.7602,75420000.0
2005-01-06 22:25:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-06 22:30:00,0.7606,0.7606,0.7603,0.7603,75420000.0
2005-01-06 22:35:00,0.7605,0.7605,0.7603,0.7604,75420000.0
2005-01-06 22:40:00,0.7605,0.7612,0.7604,0.761,125700000.0
2005-01-06 22:45:00,0.761,0.7613,0.7606,0.7606,125700000.0
2005-01-06 22:50:00,0.7607,0.7609,0.7605,0.7607,125700000.0
2005-01-06 22:55:00,0.7607,0.7607,0.7606,0.7606,75420000.0
2005-01-06 23:00:00,0.7608,0.7612,0.7606,0.761,125700000.0
2005-01-06 23:05:00,0.761,0.7612,0.7607,0.7609,100560000.0
2005-01-06 23:10:00,0.761,0.7614,0.761,0.7613,125700000.0
2005-01-06 23:15:00,0.7613,0.7617,0.7612,0.7617,125700000.0
2005-01-06 23:20:00,0.7617,0.7622,0.7617,0.762,100560000.0
2005-01-06 23:25:00,0.762,0.7621,0.7615,0.7617,100560000.0
2005-01-06 23:30:00,0.7618,0.7621,0.7618,0.762,125700000.0
2005-01-06 23:35:00,0.7618,0.762,0.7618,0.762,75420000.0
2005-01-06 23:40:00,0.762,0.7621,0.762,0.762,75420000.0
2005-01-06 23:45:00,0.7621,0.7621,0.762,0.762,50280000.0
2005-01-06 23:50:00,0.762,0.7621,0.762,0.762,50280000.0
2005-01-06 23:55:00,0.762,0.762,0.7617,0.7618,100560000.0
2005-01-07 00:00:00,0.7617,0.7617,0.7615,0.7617,100560000.0
2005-01-07 00:05:00,0.7616,0.7617,0.7616,0.7616,75420000.0
2005-01-07 00:10:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 00:15:00,0.7617,0.762,0.7617,0.762,75420000.0
2005-01-07 00:20:00,0.762,0.762,0.7619,0.7619,75420000.0
2005-01-07 00:25:00,0.762,0.762,0.7617,0.7617,100560000.0
2005-01-07 00:30:00,0.7616,0.7616,0.7613,0.7613,100560000.0
2005-01-07 00:35:00,0.7613,0.7616,0.7613,0.7616,100560000.0
2005-01-07 00:40:00,0.7617,0.7618,0.7615,0.7616,125700000.0
2005-01-07 00:45:00,0.7616,0.7619,0.7614,0.7616,125700000.0
2005-01-07 00:50:00,0.7617,0.7621,0.7617,0.7621,125700000.0
2005-01-07 00:55:00,0.7621,0.7621,0.7621,0.7621,100560000.0
2005-01-07 01:00:00,0.7621,0.7623,0.7621,0.7623,75420000.0
2005-01-07 01:05:00,0.7621,0.7621,0.7619,0.762,75420000.0
2005-01-07 01:10:00,0.7621,0.7623,0.7621,0.7622,125700000.0
2005-01-07 01:15:00,0.7621,0.7621,0.7619,0.7619,125700000.0
2005-01-07 01:20:00,0.7618,0.762,0.7617,0.7617,125700000.0
2005-01-07 01:25:00,0.7616,0.7617,0.7615,0.7616,100560000.0
2005-01-07 01:30:00,0.7616,0.7616,0.7601,0.7601,125700000.0
2005-01-07 01:35:00,0.7602,0.7603,0.7594,0.7596,125700000.0
2005-01-07 01:40:00,0.7595,0.7605,0.7595,0.7605,125700000.0
2005-01-07 01:45:00,0.7603,0.7605,0.7603,0.7603,125700000.0
2005-01-07 01:50:00,0.7601,0.7601,0.7601,0.7601,75420000.0
2005-01-07 01:55:00,0.7603,0.7603,0.7594,0.7594,125700000.0
2005-01-07 02:00:00,0.7596,0.7596,0.7587,0.7591,125700000.0
2005-01-07 02:05:00,0.7591,0.7605,0.7591,0.7603,125700000.0
2005-01-07 02:10:00,0.7603,0.761,0.7603,0.7606,125700000.0
2005-01-07 02:15:00,0.7605,0.7621,0.7605,0.7616,100560000.0
2005-01-07 02:20:00,0.7616,0.7619,0.7614,0.7619,125700000.0
2005-01-07 02:25:00,0.7621,0.7625,0.7618,0.7619,125700000.0
2005-01-07 02:30:00,0.7621,0.7624,0.7619,0.7619,125700000.0
2005-01-07 02:35:00,0.762,0.762,0.7612,0.7614,125700000.0
2005-01-07 02:40:00,0.7614,0.7617,0.7614,0.7616,125700000.0
2005-01-07 02:45:00,0.7616,0.762,0.7616,0.7619,100560000.0
2005-01-07 02:50:00,0.7619,0.7623,0.7619,0.7623,125700000.0
2005-01-07 02:55:00,0.7622,0.7622,0.7618,0.7619,125700000.0
2005-01-07 03:00:00,0.7619,0.7619,0.7616,0.7616,125700000.0
2005-01-07 03:05:00,0.7618,0.7618,0.7616,0.7616,75420000.0
2005-01-07 03:10:00,0.7616,0.7616,0.7614,0.7614,100560000.0
2005-01-07 03:15:00,0.7614,0.7614,0.7614,0.7614,75420000.0
2005-01-07 03:20:00,0.7615,0.7618,0.7615,0.7616,75420000.0
2005-01-07 03:25:00,0.7617,0.7617,0.7615,0.7616,100560000.0
2005-01-07 03:30:00,0.7616,0.7617,0.7616,0.7616,100560000.0
2005-01-07 03:35:00,0.7617,0.7617,0.7616,0.7616,100560000.0
2005-01-07 03:40:00,0.7615,0.7616,0.7614,0.7614,75420000.0
2005-01-07 03:45:00,0.7615,0.7616,0.7614,0.7616,50280000.0
2005-01-07 03:50:00,0.7616,0.7616,0.7614,0.7614,50280000.0
2005-01-07 03:55:00,0.7614,0.7615,0.7612,0.7614,75420000.0
2005-01-07 04:00:00,0.7613,0.7616,0.7612,0.7616,75420000.0
2005-01-07 04:05:00,0.7614,0.7616,0.7614,0.7616,50280000.0
2005-01-07 04:10:00,0.7616,0.7616,0.7614,0.7616,100560000.0
2005-01-07 04:15:00,0.7614,0.7616,0.7614,0.7616,75420000.0
2005-01-07 04:20:00,0.7616,0.7618,0.7614,0.7617,125700000.0
2005-01-07 04:25:00,0.7619,0.7619,0.7615,0.7615,125700000.0
2005-01-07 04:30:00,0.7616,0.7617,0.7614,0.7616,100560000.0
2005-01-07 04:35:00,0.7616,0.7616,0.7614,0.7615,100560000.0
2005-01-07 04:40:00,0.7616,0.7617,0.7615,0.7616,100560000.0
2005-01-07 04:45:00,0.7617,0.7617,0.7614,0.7615,75420000.0
2005-01-07 04:50:00,0.7614,0.7616,0.7614,0.7615,100560000.0
2005-01-07 04:55:00,0.7616,0.7617,0.7614,0.7617,100560000.0
2005-01-07 05:00:00,0.7616,0.7617,0.7616,0.7617,75420000.0
2005-01-07 05:05:00,0.7617,0.7619,0.7616,0.7619,75420000.0
2005-01-07 05:10:00,0.7619,0.7619,0.7616,0.7616,100560000.0
2005-01-07 05:15:00,0.7617,0.7617,0.7616,0.7617,125700000.0
2005-01-07 05:20:00,0.7617,0.7623,0.7616,0.7621,100560000.0
2005-01-07 05:25:00,0.7623,0.7625,0.7621,0.7621,100560000.0
2005-01-07 05:30:00,0.7621,0.7622,0.762,0.7622,125700000.0
2005-01-07 05:35:00,0.7623,0.7624,0.7622,0.7622,50280000.0
2005-01-07 05:40:00,0.7623,0.7625,0.7623,0.7624,100560000.0
2005-01-07 05:45:00,0.7623,0.7626,0.7623,0.7624,125700000.0
2005-01-07 05:50:00,0.7625,0.7625,0.7623,0.7625,100560000.0
2005-01-07 05:55:00,0.7624,0.7626,0.7624,0.7625,75420000.0
2005-01-07 06:00:00,0.7624,0.7625,0.7624,0.7625,75420000.0
2005-01-07 06:05:00,0.7625,0.7627,0.7624,0.7625,125700000.0
2005-01-07 06:10:00,0.7625,0.7625,0.7624,0.7624,75420000.0
2005-01-07 06:15:00,0.7624,0.7625,0.7624,0.7625,125700000.0
2005-01-07 06:20:00,0.7623,0.7626,0.762,0.7623,125700000.0
2005-01-07 06:25:00,0.7624,0.7624,0.762,0.7621,100560000.0
2005-01-07 06:30:00,0.7621,0.7623,0.7621,0.7621,100560000.0
2005-01-07 06:35:00,0.762,0.7621,0.7616,0.7621,100560000.0
2005-01-07 06:40:00,0.7619,0.762,0.7616,0.7617,125700000.0
2005-01-07 06:45:00,0.7618,0.7621,0.7616,0.7619,75420000.0
2005-01-07 06:50:00,0.7619,0.7621,0.7617,0.7621,100560000.0
2005-01-07 06:55:00,0.7619,0.7625,0.7614,0.7622,125700000.0
2005-01-07 07:00:00,0.7621,0.7623,0.7616,0.7619,125700000.0
2005-01-07 07:05:00,0.7619,0.7621,0.7619,0.7621,125700000.0
2005-01-07 07:10:00,0.762,0.7621,0.7619,0.7619,75420000.0
2005-01-07 07:15:00,0.7619,0.7621,0.7619,0.7621,75420000.0
2005-01-07 07:20:00,0.7621,0.7622,0.7617,0.7621,100560000.0
2005-01-07 07:25:00,0.7621,0.7621,0.7619,0.762,50280000.0
2005-01-07 07:30:00,0.7619,0.7621,0.7616,0.7616,100560000.0
2005-01-07 07:35:00,0.7616,0.7617,0.7614,0.7614,125700000.0
2005-01-07 07:40:00,0.7614,0.7617,0.7614,0.7616,125700000.0
2005-01-07 07:45:00,0.7617,0.7617,0.7616,0.7616,75420000.0
2005-01-07 07:50:00,0.7616,0.7616,0.761,0.761,25140000.0
2005-01-07 07:55:00,0.761,0.7614,0.761,0.7612,75420000.0
2005-01-07 08:00:00,0.7613,0.7616,0.7613,0.7614,125700000.0
2005-01-07 08:05:00,0.7616,0.7616,0.7614,0.7616,50280000.0
2005-01-07 08:10:00,0.7614,0.7621,0.7614,0.7621,125700000.0
2005-01-07 08:15:00,0.7621,0.7624,0.7619,0.7623,125700000.0
2005-01-07 08:20:00,0.7623,0.7625,0.7621,0.7623,125700000.0
2005-01-07 08:25:00,0.7623,0.7623,0.7617,0.7617,125700000.0
2005-01-07 08:30:00,0.7614,0.7616,0.7614,0.7614,125700000.0
2005-01-07 08:35:00,0.7616,0.7622,0.7616,0.7621,125700000.0
2005-01-07 08:40:00,0.7621,0.7626,0.762,0.7624,125700000.0
2005-01-07 08:45:00,0.7624,0.7625,0.7621,0.7623,125700000.0
2005-01-07 08:50:00,0.7623,0.7625,0.7623,0.7624,100560000.0
2005-01-07 08:55:00,0.7625,0.7627,0.7623,0.7625,125700000.0
2005-01-07 09:00:00,0.7624,0.7624,0.7619,0.7623,125700000.0
2005-01-07 09:05:00,0.7623,0.7627,0.7623,0.7625,100560000.0
2005-01-07 09:10:00,0.7624,0.7627,0.7623,0.7626,125700000.0
2005-01-07 09:15:00,0.7625,0.7637,0.7625,0.7625,125700000.0
2005-01-07 09:20:00,0.7625,0.7627,0.7621,0.7623,125700000.0
2005-01-07 09:25:00,0.7623,0.7623,0.7619,0.7619,125700000.0
2005-01-07 09:30:00,0.7619,0.7624,0.7619,0.7621,125700000.0
2005-01-07 09:35:00,0.762,0.7621,0.7618,0.762,125700000.0
2005-01-07 09:40:00,0.762,0.7623,0.7619,0.7622,100560000.0
2005-01-07 09:45:00,0.7621,0.7622,0.7617,0.7617,125700000.0
2005-01-07 09:50:00,0.7617,0.7619,0.7612,0.7616,125700000.0
2005-01-07 09:55:00,0.7616,0.7624,0.7616,0.7623,125700000.0
2005-01-07 10:00:00,0.7623,0.7637,0.7621,0.7632,125700000.0
2005-01-07 10:05:00,0.7633,0.7647,0.7633,0.7637,125700000.0
2005-01-07 10:10:00,0.7639,0.7641,0.7635,0.7636,125700000.0
2005-01-07 10:15:00,0.7635,0.7637,0.7634,0.7635,100560000.0
2005-01-07 10:20:00,0.7635,0.7638,0.7632,0.7635,125700000.0
2005-01-07 10:25:00,0.7635,0.7641,0.7633,0.7637,125700000.0
2005-01-07 10:30:00,0.7635,0.7642,0.7635,0.7641,125700000.0
2005-01-07 10:35:00,0.7641,0.7645,0.7641,0.7645,100560000.0
2005-01-07 10:40:00,0.7645,0.765,0.7644,0.7648,125700000.0
2005-01-07 10:45:00,0.7649,0.7657,0.7648,0.7655,125700000.0
2005-01-07 10:50:00,0.7655,0.7655,0.7644,0.7645,125700000.0
2005-01-07 10:55:00,0.7645,0.765,0.7644,0.7646,125700000.0
2005-01-07 11:00:00,0.7646,0.7646,0.7639,0.7643,125700000.0
2005-01-07 11:05:00,0.7645,0.7646,0.7643,0.7645,125700000.0
2005-01-07 11:10:00,0.7646,0.765,0.7646,0.7648,125700000.0
2005-01-07 11:15:00,0.7649,0.7649,0.7645,0.7646,125700000.0
2005-01-07 11:20:00,0.7648,0.7652,0.7647,0.7652,100560000.0
2005-01-07 11:25:00,0.765,0.7653,0.765,0.765,125700000.0
2005-01-07 11:30:00,0.7649,0.7655,0.7649,0.7651,100560000.0
2005-01-07 11:35:00,0.765,0.765,0.764,0.7642,125700000.0
2005-01-07 11:40:00,0.7642,0.7646,0.7639,0.7644,125700000.0
2005-01-07 11:45:00,0.7644,0.7644,0.7638,0.7638,125700000.0
2005-01-07 11:50:00,0.7639,0.7639,0.7633,0.7633,125700000.0
2005-01-07 11:55:00,0.7632,0.7635,0.7632,0.7634,125700000.0
2005-01-07 12:00:00,0.7633,0.7639,0.7631,0.7635,125700000.0
2005-01-07 12:05:00,0.7635,0.7635,0.7632,0.7632,125700000.0
2005-01-07 12:10:00,0.7631,0.7635,0.7631,0.7632,125700000.0
2005-01-07 12:15:00,0.7634,0.7639,0.7634,0.7639,125700000.0
2005-01-07 12:20:00,0.7639,0.7639,0.7635,0.7635,125700000.0
2005-01-07 12:25:00,0.7634,0.7634,0.763,0.7632,125700000.0
2005-01-07 12:30:00,0.7631,0.7631,0.7625,0.7625,125700000.0
2005-01-07 12:35:00,0.7625,0.763,0.7624,0.7628,125700000.0
2005-01-07 12:40:00,0.7628,0.7629,0.7623,0.7625,125700000.0
2005-01-07 12:45:00,0.7625,0.7627,0.7624,0.7627,125700000.0
2005-01-07 12:50:00,0.7628,0.763,0.7627,0.7628,125700000.0
2005-01-07 12:55:00,0.7628,0.7634,0.7628,0.7634,125700000.0
2005-01-07 13:00:00,0.7634,0.7641,0.7634,0.7637,100560000.0
2005-01-07 13:05:00,0.7635,0.7635,0.7634,0.7635,75420000.0
2005-01-07 13:10:00,0.7635,0.7639,0.7634,0.7637,100560000.0
2005-01-07 13:15:00,0.7637,0.7639,0.7635,0.7636,125700000.0
2005-01-07 13:20:00,0.7637,0.7637,0.7628,0.763,100560000.0
2005-01-07 13:25:00,0.7628,0.763,0.7626,0.763,100560000.0
2005-01-07 13:30:00,0.763,0.763,0.7626,0.7626,125700000.0
2005-01-07 13:35:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-01-07 13:40:00,0.7625,0.763,0.7625,0.763,125700000.0
2005-01-07 13:45:00,0.763,0.7634,0.7629,0.763,125700000.0
2005-01-07 13:50:00,0.7632,0.7633,0.763,0.763,100560000.0
2005-01-07 13:55:00,0.763,0.763,0.7621,0.7621,100560000.0
2005-01-07 14:00:00,0.7621,0.7625,0.7621,0.7623,100560000.0
2005-01-07 14:05:00,0.7623,0.7627,0.7623,0.7625,125700000.0
2005-01-07 14:10:00,0.7624,0.763,0.7621,0.7628,125700000.0
2005-01-07 14:15:00,0.763,0.763,0.7621,0.7621,125700000.0
2005-01-07 14:20:00,0.7623,0.7625,0.7619,0.7621,125700000.0
2005-01-07 14:25:00,0.7621,0.7628,0.7617,0.7628,125700000.0
2005-01-07 14:30:00,0.7628,0.7635,0.7596,0.7614,125700000.0
2005-01-07 14:35:00,0.7614,0.7632,0.7614,0.7632,125700000.0
2005-01-07 14:40:00,0.7632,0.7655,0.7632,0.7648,125700000.0
2005-01-07 14:45:00,0.7647,0.7647,0.7632,0.7635,125700000.0
2005-01-07 14:50:00,0.7633,0.7638,0.7628,0.7635,125700000.0
2005-01-07 14:55:00,0.7635,0.7639,0.7624,0.7636,125700000.0
2005-01-07 15:00:00,0.7637,0.7646,0.7635,0.7645,125700000.0
2005-01-07 15:05:00,0.7646,0.7652,0.7641,0.7647,125700000.0
2005-01-07 15:10:00,0.7649,0.7667,0.7648,0.7652,125700000.0
2005-01-07 15:15:00,0.7651,0.766,0.7648,0.765,125700000.0
2005-01-07 15:20:00,0.7652,0.7656,0.765,0.7654,125700000.0
2005-01-07 15:25:00,0.7653,0.7661,0.7653,0.7659,125700000.0
2005-01-07 15:30:00,0.7657,0.766,0.765,0.7651,125700000.0
2005-01-07 15:35:00,0.7652,0.7656,0.765,0.7655,125700000.0
2005-01-07 15:40:00,0.7656,0.7656,0.7649,0.765,125700000.0
2005-01-07 15:45:00,0.7652,0.7652,0.7643,0.7644,125700000.0
2005-01-07 15:50:00,0.7643,0.7649,0.7641,0.7645,125700000.0
2005-01-07 15:55:00,0.7646,0.7653,0.7646,0.7649,125700000.0
2005-01-07 16:00:00,0.7648,0.765,0.7629,0.763,125700000.0
2005-01-07 16:05:00,0.763,0.7633,0.7619,0.7629,125700000.0
2005-01-07 16:10:00,0.7628,0.7641,0.7627,0.7631,125700000.0
2005-01-07 16:15:00,0.7631,0.7645,0.763,0.7639,125700000.0
2005-01-07 16:20:00,0.7639,0.7639,0.76,0.7604,125700000.0
2005-01-07 16:25:00,0.7605,0.7607,0.7595,0.7602,125700000.0
2005-01-07 16:30:00,0.7602,0.761,0.7595,0.7597,125700000.0
2005-01-07 16:35:00,0.7598,0.7598,0.7576,0.758,125700000.0
2005-01-07 16:40:00,0.7577,0.7578,0.7562,0.7568,125700000.0
2005-01-07 16:45:00,0.7567,0.7583,0.7563,0.758,125700000.0
2005-01-07 16:50:00,0.7581,0.7583,0.7574,0.7574,125700000.0
2005-01-07 16:55:00,0.7574,0.7576,0.7568,0.7576,125700000.0
2005-01-07 17:00:00,0.7579,0.7582,0.7574,0.758,125700000.0
2005-01-07 17:05:00,0.758,0.7586,0.758,0.7584,125700000.0
2005-01-07 17:10:00,0.7585,0.7593,0.7583,0.7593,125700000.0
2005-01-07 17:15:00,0.7592,0.7596,0.759,0.759,125700000.0
2005-01-07 17:20:00,0.7591,0.7592,0.7584,0.7586,125700000.0
2005-01-07 17:25:00,0.7585,0.7586,0.758,0.7582,100560000.0
2005-01-07 17:30:00,0.7585,0.7585,0.7577,0.7577,125700000.0
2005-01-07 17:35:00,0.7578,0.7591,0.7578,0.7588,125700000.0
2005-01-07 17:40:00,0.7589,0.7589,0.7581,0.7582,125700000.0
2005-01-07 17:45:00,0.7581,0.7585,0.7579,0.7583,125700000.0
2005-01-07 17:50:00,0.7584,0.7585,0.7571,0.7575,125700000.0
2005-01-07 17:55:00,0.7573,0.7577,0.757,0.7573,125700000.0
2005-01-07 18:00:00,0.7571,0.7574,0.757,0.7572,125700000.0
2005-01-07 18:05:00,0.7576,0.7579,0.757,0.7571,125700000.0
2005-01-07 18:10:00,0.7569,0.757,0.7564,0.7566,125700000.0
2005-01-07 18:15:00,0.7564,0.7568,0.7562,0.7568,125700000.0
2005-01-07 18:20:00,0.7567,0.7571,0.7564,0.757,125700000.0
2005-01-07 18:25:00,0.7566,0.7566,0.7557,0.7557,125700000.0
2005-01-07 18:30:00,0.7559,0.756,0.7545,0.755,125700000.0
2005-01-07 18:35:00,0.7551,0.7557,0.7547,0.7551,125700000.0
2005-01-07 18:40:00,0.7552,0.7554,0.7549,0.7549,100560000.0
2005-01-07 18:45:00,0.755,0.755,0.754,0.7542,125700000.0
2005-01-07 18:50:00,0.7544,0.7551,0.7539,0.7549,125700000.0
2005-01-07 18:55:00,0.7547,0.7556,0.7547,0.7556,125700000.0
2005-01-07 19:00:00,0.7558,0.7559,0.7547,0.7551,125700000.0
2005-01-07 19:05:00,0.7552,0.7563,0.7551,0.7563,125700000.0
2005-01-07 19:10:00,0.7562,0.7568,0.7562,0.7567,125700000.0
2005-01-07 19:15:00,0.7568,0.7577,0.7568,0.7573,125700000.0
2005-01-07 19:20:00,0.7574,0.7578,0.7571,0.7575,125700000.0
2005-01-07 19:25:00,0.7574,0.7575,0.7566,0.7566,125700000.0
2005-01-07 19:30:00,0.7566,0.7566,0.7562,0.7563,75420000.0
2005-01-07 19:35:00,0.7562,0.7563,0.7562,0.7562,100560000.0
2005-01-07 19:40:00,0.7564,0.7567,0.7563,0.7566,125700000.0
2005-01-07 19:45:00,0.7566,0.7567,0.7558,0.7561,125700000.0
2005-01-07 19:50:00,0.7562,0.7562,0.7558,0.756,100560000.0
2005-01-07 19:55:00,0.7562,0.7562,0.7551,0.7553,125700000.0
2005-01-07 20:00:00,0.7555,0.7562,0.7555,0.7555,125700000.0
2005-01-07 20:05:00,0.7555,0.756,0.7555,0.7556,100560000.0
2005-01-07 20:10:00,0.7556,0.756,0.7555,0.7559,125700000.0
2005-01-07 20:15:00,0.7558,0.756,0.7558,0.756,125700000.0
2005-01-07 20:20:00,0.756,0.7562,0.756,0.7562,100560000.0
2005-01-07 20:25:00,0.7562,0.7562,0.7562,0.7562,75420000.0
2005-01-07 20:30:00,0.7562,0.7567,0.7562,0.7566,125700000.0
2005-01-07 20:35:00,0.7567,0.7567,0.7566,0.7566,75420000.0
2005-01-07 20:40:00,0.7566,0.7567,0.7562,0.7563,125700000.0
2005-01-07 20:45:00,0.7565,0.7566,0.7562,0.7563,100560000.0
2005-01-07 20:50:00,0.756,0.7562,0.756,0.756,100560000.0
2005-01-07 20:55:00,0.7562,0.7562,0.756,0.7562,100560000.0
2005-01-07 21:00:00,0.7558,0.7566,0.7556,0.7563,125700000.0
2005-01-07 21:05:00,0.7562,0.7562,0.7558,0.756,125700000.0
2005-01-07 21:10:00,0.7558,0.7561,0.7558,0.7558,100560000.0
2005-01-07 21:15:00,0.7558,0.7564,0.7554,0.7564,125700000.0
2005-01-07 21:20:00,0.7565,0.7567,0.7565,0.7567,75420000.0
2005-01-07 21:25:00,0.7567,0.7567,0.7567,0.7567,50280000.0
2005-01-07 21:30:00,0.7566,0.7567,0.7565,0.7565,100560000.0
2005-01-07 21:35:00,0.7563,0.7569,0.7563,0.7565,125700000.0
2005-01-07 21:40:00,0.7566,0.7566,0.7562,0.7563,75420000.0
2005-01-07 21:45:00,0.7565,0.7566,0.7563,0.7565,75420000.0
2005-01-07 21:50:00,0.7562,0.7565,0.7562,0.7565,100560000.0
2005-01-07 21:55:00,0.7566,0.7566,0.7565,0.7565,50280000.0
2005-01-07 22:00:00,0.7565,0.7567,0.7565,0.7567,50280000.0
2005-01-07 22:05:00,0.7565,0.7569,0.7565,0.7569,75420000.0
2005-01-07 22:10:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-01-07 22:15:00,0.7569,0.7571,0.7569,0.757,75420000.0
2005-01-07 22:20:00,0.7569,0.7576,0.7563,0.7565,100560000.0
2005-01-07 22:25:00,0.7565,0.7569,0.7565,0.7569,75420000.0
2005-01-07 22:30:00,0.7569,0.7573,0.7569,0.7573,75420000.0
2005-01-07 22:35:00,0.7574,0.7577,0.7571,0.7574,125700000.0
2005-01-07 22:40:00,0.7574,0.7577,0.7569,0.757,100560000.0
2005-01-07 22:45:00,0.757,0.7571,0.7566,0.757,100560000.0
2005-01-07 22:50:00,0.7569,0.7576,0.7569,0.7574,125700000.0
2005-01-07 22:55:00,0.7574,0.7576,0.7571,0.7572,75420000.0
2005-01-10 00:00:00,0.7573,0.7573,0.7571,0.7571,50280000.0
2005-01-10 00:05:00,0.7571,0.7571,0.7569,0.757,75420000.0
2005-01-10 00:10:00,0.7571,0.7573,0.7571,0.7573,125700000.0
2005-01-10 00:15:00,0.7572,0.7574,0.7572,0.7574,125700000.0
2005-01-10 00:20:00,0.7573,0.7576,0.7573,0.7574,100560000.0
2005-01-10 00:25:00,0.7575,0.7581,0.7575,0.758,125700000.0
2005-01-10 00:30:00,0.7581,0.7581,0.7579,0.758,75420000.0
2005-01-10 00:35:00,0.758,0.758,0.7579,0.7579,75420000.0
2005-01-10 00:40:00,0.758,0.758,0.7579,0.7579,100560000.0
2005-01-10 00:45:00,0.758,0.758,0.7578,0.758,100560000.0
2005-01-10 00:50:00,0.758,0.7582,0.758,0.7582,100560000.0
2005-01-10 00:55:00,0.7581,0.7584,0.7581,0.7581,100560000.0
2005-01-10 01:00:00,0.7582,0.7584,0.7581,0.7584,125700000.0
2005-01-10 01:05:00,0.7584,0.7584,0.7579,0.7579,100560000.0
2005-01-10 01:10:00,0.758,0.7583,0.7579,0.7582,100560000.0
2005-01-10 01:15:00,0.758,0.7583,0.7579,0.758,125700000.0
2005-01-10 01:20:00,0.758,0.758,0.7579,0.758,50280000.0
2005-01-10 01:25:00,0.758,0.7581,0.7576,0.7576,100560000.0
2005-01-10 01:30:00,0.7577,0.7578,0.7574,0.7576,100560000.0
2005-01-10 01:35:00,0.7576,0.758,0.7576,0.7578,100560000.0
2005-01-10 01:40:00,0.7578,0.7578,0.7576,0.7578,75420000.0
2005-01-10 01:45:00,0.7579,0.758,0.7578,0.758,75420000.0
2005-01-10 01:50:00,0.7578,0.758,0.7578,0.7578,125700000.0
2005-01-10 01:55:00,0.758,0.758,0.7574,0.758,125700000.0
2005-01-10 02:00:00,0.758,0.7583,0.758,0.7581,75420000.0
2005-01-10 02:05:00,0.7581,0.7583,0.7581,0.7582,125700000.0
2005-01-10 02:10:00,0.7583,0.7583,0.758,0.7581,75420000.0
2005-01-10 02:15:00,0.7581,0.7582,0.7579,0.758,125700000.0
2005-01-10 02:20:00,0.758,0.758,0.7576,0.7576,125700000.0
2005-01-10 02:25:00,0.7576,0.7576,0.7574,0.7574,75420000.0
2005-01-10 02:30:00,0.7575,0.7578,0.7574,0.7577,125700000.0
2005-01-10 02:35:00,0.7576,0.7578,0.7574,0.7574,125700000.0
2005-01-10 02:40:00,0.7574,0.7576,0.7573,0.7576,100560000.0
2005-01-10 02:45:00,0.7574,0.7575,0.7571,0.7571,100560000.0
2005-01-10 02:50:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-01-10 02:55:00,0.7569,0.7569,0.7565,0.7567,100560000.0
2005-01-10 03:00:00,0.7568,0.757,0.7568,0.757,75420000.0
2005-01-10 03:05:00,0.7571,0.7572,0.7569,0.7571,100560000.0
2005-01-10 03:10:00,0.757,0.757,0.7569,0.7569,100560000.0
2005-01-10 03:15:00,0.7567,0.7568,0.7566,0.7567,125700000.0
2005-01-10 03:20:00,0.7566,0.7567,0.7566,0.7566,50280000.0
2005-01-10 03:25:00,0.7566,0.7567,0.7566,0.7566,100560000.0
2005-01-10 03:30:00,0.7567,0.7567,0.7565,0.7567,100560000.0
2005-01-10 03:35:00,0.7567,0.7569,0.7567,0.7569,50280000.0
2005-01-10 03:40:00,0.7568,0.7569,0.7567,0.7568,125700000.0
2005-01-10 03:45:00,0.7567,0.7568,0.7567,0.7568,100560000.0
2005-01-10 03:50:00,0.7567,0.7569,0.7567,0.7567,100560000.0
2005-01-10 03:55:00,0.7567,0.7571,0.7567,0.757,75420000.0
2005-01-10 04:00:00,0.7571,0.7571,0.757,0.7571,100560000.0
2005-01-10 04:05:00,0.7572,0.7574,0.7571,0.7574,125700000.0
2005-01-10 04:10:00,0.7573,0.758,0.7573,0.758,75420000.0
2005-01-10 04:15:00,0.7578,0.7585,0.7578,0.7584,125700000.0
2005-01-10 04:20:00,0.7585,0.7585,0.7581,0.7581,125700000.0
2005-01-10 04:25:00,0.7581,0.7582,0.7578,0.7582,125700000.0
2005-01-10 04:30:00,0.7582,0.7585,0.7581,0.7582,125700000.0
2005-01-10 04:35:00,0.7583,0.7583,0.7579,0.758,125700000.0
2005-01-10 04:40:00,0.758,0.7582,0.758,0.7581,100560000.0
2005-01-10 04:45:00,0.7581,0.7582,0.7577,0.758,125700000.0
2005-01-10 04:50:00,0.7581,0.7582,0.7581,0.7582,75420000.0
2005-01-10 04:55:00,0.7581,0.7581,0.7578,0.7581,100560000.0
2005-01-10 05:00:00,0.7582,0.7593,0.7581,0.7591,125700000.0
2005-01-10 05:05:00,0.759,0.7591,0.7576,0.758,125700000.0
2005-01-10 05:10:00,0.7581,0.7585,0.758,0.758,125700000.0
2005-01-10 05:15:00,0.7581,0.7581,0.758,0.7581,75420000.0
2005-01-10 05:20:00,0.758,0.7582,0.758,0.7581,100560000.0
2005-01-10 05:25:00,0.758,0.7581,0.758,0.7581,100560000.0
2005-01-10 05:30:00,0.7581,0.7581,0.7579,0.758,75420000.0
2005-01-10 05:35:00,0.7579,0.7581,0.7579,0.758,50280000.0
2005-01-10 05:40:00,0.758,0.7581,0.758,0.758,100560000.0
2005-01-10 05:45:00,0.758,0.758,0.7577,0.758,125700000.0
2005-01-10 05:50:00,0.7579,0.7581,0.7578,0.7581,75420000.0
2005-01-10 05:55:00,0.758,0.7582,0.758,0.758,125700000.0
2005-01-10 06:00:00,0.758,0.7581,0.758,0.7581,75420000.0
2005-01-10 06:05:00,0.7582,0.7583,0.7581,0.7582,125700000.0
2005-01-10 06:10:00,0.7583,0.7585,0.7583,0.7584,100560000.0
2005-01-10 06:15:00,0.7585,0.7585,0.7583,0.7583,75420000.0
2005-01-10 06:20:00,0.7582,0.7583,0.7581,0.7583,125700000.0
2005-01-10 06:25:00,0.7582,0.7584,0.7582,0.7584,100560000.0
2005-01-10 06:30:00,0.7585,0.7585,0.7583,0.7583,100560000.0
2005-01-10 06:35:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-01-10 06:40:00,0.7582,0.7584,0.7582,0.7584,75420000.0
2005-01-10 06:45:00,0.7585,0.7585,0.7582,0.7582,50280000.0
2005-01-10 06:50:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2005-01-10 06:55:00,0.7583,0.7583,0.758,0.7581,75420000.0
2005-01-10 07:00:00,0.7579,0.7581,0.7579,0.758,50280000.0
2005-01-10 07:05:00,0.7579,0.7581,0.7579,0.7581,50280000.0
2005-01-10 07:10:00,0.7582,0.7582,0.7578,0.7581,125700000.0
2005-01-10 07:15:00,0.758,0.758,0.7575,0.7575,125700000.0
2005-01-10 07:20:00,0.7576,0.7577,0.7575,0.7576,100560000.0
2005-01-10 07:25:00,0.7576,0.7577,0.7574,0.7574,100560000.0
2005-01-10 07:30:00,0.7574,0.7578,0.7573,0.7575,100560000.0
2005-01-10 07:35:00,0.7576,0.7577,0.7575,0.7576,100560000.0
2005-01-10 07:40:00,0.7575,0.758,0.7575,0.758,125700000.0
2005-01-10 07:45:00,0.7579,0.758,0.7578,0.7579,100560000.0
2005-01-10 07:50:00,0.758,0.758,0.7577,0.758,100560000.0
2005-01-10 07:55:00,0.7581,0.7583,0.7578,0.7582,125700000.0
2005-01-10 08:00:00,0.758,0.7588,0.7579,0.7585,100560000.0
2005-01-10 08:05:00,0.7587,0.7592,0.7584,0.7585,125700000.0
2005-01-10 08:10:00,0.7584,0.7585,0.7574,0.7575,125700000.0
2005-01-10 08:15:00,0.7574,0.7581,0.7574,0.7577,125700000.0
2005-01-10 08:20:00,0.7576,0.7577,0.7575,0.7575,125700000.0
2005-01-10 08:25:00,0.7574,0.7576,0.757,0.757,125700000.0
2005-01-10 08:30:00,0.7571,0.7578,0.7571,0.7577,125700000.0
2005-01-10 08:35:00,0.7578,0.7585,0.7578,0.7582,125700000.0
2005-01-10 08:40:00,0.7583,0.7583,0.7572,0.7574,125700000.0
2005-01-10 08:45:00,0.7574,0.7575,0.757,0.7574,125700000.0
2005-01-10 08:50:00,0.7575,0.758,0.7574,0.7577,125700000.0
2005-01-10 08:55:00,0.7576,0.7579,0.7574,0.7575,125700000.0
2005-01-10 09:00:00,0.7576,0.7582,0.7576,0.7577,125700000.0
2005-01-10 09:05:00,0.7577,0.7582,0.7574,0.7579,125700000.0
2005-01-10 09:10:00,0.758,0.7582,0.7577,0.7581,125700000.0
2005-01-10 09:15:00,0.7581,0.7584,0.758,0.7583,125700000.0
2005-01-10 09:20:00,0.7582,0.7582,0.758,0.7581,125700000.0
2005-01-10 09:25:00,0.7581,0.7588,0.7581,0.7587,125700000.0
2005-01-10 09:30:00,0.7586,0.7589,0.7581,0.7582,125700000.0
2005-01-10 09:35:00,0.7583,0.7584,0.7581,0.7583,125700000.0
2005-01-10 09:40:00,0.7583,0.7584,0.7581,0.7582,125700000.0
2005-01-10 09:45:00,0.7584,0.7584,0.7582,0.7583,100560000.0
2005-01-10 09:50:00,0.7583,0.7584,0.7583,0.7583,100560000.0
2005-01-10 09:55:00,0.7584,0.7584,0.7583,0.7583,100560000.0
2005-01-10 10:00:00,0.7582,0.7585,0.7582,0.7582,125700000.0
2005-01-10 10:05:00,0.7582,0.7584,0.7582,0.7584,125700000.0
2005-01-10 10:10:00,0.7583,0.7591,0.7583,0.7591,125700000.0
2005-01-10 10:15:00,0.7592,0.7595,0.7591,0.7592,125700000.0
2005-01-10 10:20:00,0.7594,0.7594,0.7587,0.7588,125700000.0
2005-01-10 10:25:00,0.7588,0.7588,0.7584,0.7584,125700000.0
2005-01-10 10:30:00,0.7584,0.7584,0.7571,0.7574,125700000.0
2005-01-10 10:35:00,0.7574,0.7575,0.7566,0.7574,125700000.0
2005-01-10 10:40:00,0.7574,0.758,0.7574,0.7578,125700000.0
2005-01-10 10:45:00,0.7578,0.7581,0.7578,0.758,100560000.0
2005-01-10 10:50:00,0.7581,0.7583,0.7577,0.758,125700000.0
2005-01-10 10:55:00,0.758,0.7585,0.7578,0.7584,125700000.0
2005-01-10 11:00:00,0.7584,0.7585,0.7579,0.7579,125700000.0
2005-01-10 11:05:00,0.7581,0.7584,0.758,0.7581,100560000.0
2005-01-10 11:10:00,0.7581,0.7582,0.758,0.758,125700000.0
2005-01-10 11:15:00,0.7581,0.7588,0.7581,0.7586,125700000.0
2005-01-10 11:20:00,0.7587,0.7587,0.7584,0.7584,125700000.0
2005-01-10 11:25:00,0.7584,0.7587,0.758,0.7584,125700000.0
2005-01-10 11:30:00,0.7585,0.7587,0.7584,0.7584,125700000.0
2005-01-10 11:35:00,0.7584,0.7587,0.7583,0.7587,125700000.0
2005-01-10 11:40:00,0.7587,0.7592,0.7587,0.7592,100560000.0
2005-01-10 11:45:00,0.759,0.7594,0.7589,0.7591,125700000.0
2005-01-10 11:50:00,0.7592,0.7592,0.759,0.7591,75420000.0
2005-01-10 11:55:00,0.759,0.759,0.7588,0.759,50280000.0
2005-01-10 12:00:00,0.7588,0.7591,0.7586,0.7586,125700000.0
2005-01-10 12:05:00,0.7587,0.7591,0.7587,0.7591,125700000.0
2005-01-10 12:10:00,0.7589,0.759,0.7587,0.7587,100560000.0
2005-01-10 12:15:00,0.7587,0.7588,0.7583,0.7585,125700000.0
2005-01-10 12:20:00,0.7585,0.7585,0.758,0.758,125700000.0
2005-01-10 12:25:00,0.7582,0.7595,0.758,0.7594,125700000.0
2005-01-10 12:30:00,0.7593,0.7594,0.759,0.7591,125700000.0
2005-01-10 12:35:00,0.7592,0.7594,0.7588,0.7588,125700000.0
2005-01-10 12:40:00,0.7588,0.759,0.7588,0.7589,125700000.0
2005-01-10 12:45:00,0.759,0.7594,0.759,0.7592,100560000.0
2005-01-10 12:50:00,0.7593,0.7594,0.7592,0.7594,75420000.0
2005-01-10 12:55:00,0.7593,0.7595,0.759,0.759,100560000.0
2005-01-10 13:00:00,0.7589,0.7594,0.7587,0.7593,125700000.0
2005-01-10 13:05:00,0.7594,0.7595,0.7591,0.7592,125700000.0
2005-01-10 13:10:00,0.7591,0.7593,0.7589,0.759,100560000.0
2005-01-10 13:15:00,0.7589,0.7594,0.7589,0.7589,125700000.0
2005-01-10 13:20:00,0.7589,0.7589,0.7581,0.7582,125700000.0
2005-01-10 13:25:00,0.7582,0.7585,0.7582,0.7583,100560000.0
2005-01-10 13:30:00,0.7581,0.7585,0.7579,0.7581,125700000.0
2005-01-10 13:35:00,0.7581,0.7585,0.7581,0.7583,100560000.0
2005-01-10 13:40:00,0.7584,0.7591,0.7584,0.7591,125700000.0
2005-01-10 13:45:00,0.7591,0.7596,0.7589,0.7592,125700000.0
2005-01-10 13:50:00,0.7592,0.7593,0.7587,0.7589,125700000.0
2005-01-10 13:55:00,0.759,0.7593,0.759,0.7592,75420000.0
2005-01-10 14:00:00,0.7592,0.7592,0.7589,0.7592,125700000.0
2005-01-10 14:05:00,0.7591,0.7591,0.7587,0.7588,125700000.0
2005-01-10 14:10:00,0.759,0.7594,0.7587,0.7594,125700000.0
2005-01-10 14:15:00,0.7594,0.7594,0.7589,0.7592,125700000.0
2005-01-10 14:20:00,0.7591,0.7592,0.7589,0.759,100560000.0
2005-01-10 14:25:00,0.7591,0.7595,0.7591,0.7592,125700000.0
2005-01-10 14:30:00,0.7592,0.7596,0.7592,0.7595,125700000.0
2005-01-10 14:35:00,0.7594,0.7596,0.7591,0.7596,125700000.0
2005-01-10 14:40:00,0.7597,0.7597,0.7594,0.7596,125700000.0
2005-01-10 14:45:00,0.7596,0.76,0.7594,0.76,100560000.0
2005-01-10 14:50:00,0.76,0.7603,0.7596,0.7602,125700000.0
2005-01-10 14:55:00,0.7602,0.7607,0.76,0.7601,125700000.0
2005-01-10 15:00:00,0.7602,0.7604,0.7601,0.7601,125700000.0
2005-01-10 15:05:00,0.7601,0.7601,0.7596,0.7596,100560000.0
2005-01-10 15:10:00,0.7596,0.7598,0.7594,0.7594,125700000.0
2005-01-10 15:15:00,0.7594,0.7596,0.7591,0.7595,125700000.0
2005-01-10 15:20:00,0.7595,0.7595,0.7591,0.7592,125700000.0
2005-01-10 15:25:00,0.7591,0.7594,0.7591,0.7592,125700000.0
2005-01-10 15:30:00,0.7592,0.7594,0.7591,0.7592,125700000.0
2005-01-10 15:35:00,0.7592,0.7596,0.7592,0.7592,125700000.0
2005-01-10 15:40:00,0.7591,0.7596,0.7591,0.7595,125700000.0
2005-01-10 15:45:00,0.7595,0.7595,0.7592,0.7595,125700000.0
2005-01-10 15:50:00,0.7594,0.7595,0.7591,0.7592,125700000.0
2005-01-10 15:55:00,0.7591,0.7592,0.7589,0.759,125700000.0
2005-01-10 16:00:00,0.759,0.759,0.7583,0.7585,125700000.0
2005-01-10 16:05:00,0.7585,0.7587,0.758,0.7583,125700000.0
2005-01-10 16:10:00,0.7582,0.7591,0.758,0.7581,125700000.0
2005-01-10 16:15:00,0.7581,0.7584,0.7577,0.7582,125700000.0
2005-01-10 16:20:00,0.7581,0.7581,0.7577,0.7579,100560000.0
2005-01-10 16:25:00,0.7578,0.758,0.7575,0.7578,125700000.0
2005-01-10 16:30:00,0.7578,0.7578,0.7571,0.7575,125700000.0
2005-01-10 16:35:00,0.7574,0.7577,0.7572,0.7576,125700000.0
2005-01-10 16:40:00,0.7576,0.7586,0.7574,0.7585,125700000.0
2005-01-10 16:45:00,0.7584,0.7586,0.758,0.7584,125700000.0
2005-01-10 16:50:00,0.7585,0.7587,0.7583,0.7585,125700000.0
2005-01-10 16:55:00,0.7585,0.7587,0.7584,0.7587,125700000.0
2005-01-10 17:00:00,0.7587,0.7588,0.7583,0.7587,125700000.0
2005-01-10 17:05:00,0.7588,0.7597,0.7588,0.7592,125700000.0
2005-01-10 17:10:00,0.7592,0.7598,0.7592,0.7595,125700000.0
2005-01-10 17:15:00,0.7595,0.7599,0.7594,0.7595,125700000.0
2005-01-10 17:20:00,0.7595,0.7601,0.7594,0.76,125700000.0
2005-01-10 17:25:00,0.7599,0.76,0.7594,0.7595,125700000.0
2005-01-10 17:30:00,0.7593,0.7596,0.7592,0.7594,125700000.0
2005-01-10 17:35:00,0.7595,0.7596,0.7595,0.7595,75420000.0
2005-01-10 17:40:00,0.7596,0.7597,0.7596,0.7596,100560000.0
2005-01-10 17:45:00,0.7597,0.7602,0.7596,0.7602,125700000.0
2005-01-10 17:50:00,0.7601,0.7602,0.7596,0.7596,125700000.0
2005-01-10 17:55:00,0.7595,0.7595,0.7592,0.7594,75420000.0
2005-01-10 18:00:00,0.7594,0.7598,0.7593,0.7597,125700000.0
2005-01-10 18:05:00,0.7596,0.76,0.7596,0.7598,125700000.0
2005-01-10 18:10:00,0.7597,0.7598,0.7591,0.7592,125700000.0
2005-01-10 18:15:00,0.7592,0.7592,0.7584,0.7587,125700000.0
2005-01-10 18:20:00,0.7588,0.7592,0.7587,0.7589,125700000.0
2005-01-10 18:25:00,0.7591,0.7592,0.7583,0.7585,125700000.0
2005-01-10 18:30:00,0.7586,0.7591,0.7584,0.759,125700000.0
2005-01-10 18:35:00,0.7591,0.7591,0.7589,0.759,125700000.0
2005-01-10 18:40:00,0.7589,0.7592,0.7587,0.7591,125700000.0
2005-01-10 18:45:00,0.759,0.7591,0.7585,0.7586,100560000.0
2005-01-10 18:50:00,0.7587,0.7592,0.7586,0.7589,125700000.0
2005-01-10 18:55:00,0.759,0.7594,0.7589,0.7592,125700000.0
2005-01-10 19:00:00,0.7593,0.7594,0.7591,0.7592,125700000.0
2005-01-10 19:05:00,0.7592,0.7595,0.7592,0.7594,125700000.0
2005-01-10 19:10:00,0.7592,0.7595,0.7592,0.7592,100560000.0
2005-01-10 19:15:00,0.759,0.7592,0.7585,0.7588,125700000.0
2005-01-10 19:20:00,0.7587,0.7589,0.7585,0.7589,125700000.0
2005-01-10 19:25:00,0.7589,0.7589,0.7586,0.7587,100560000.0
2005-01-10 19:30:00,0.7587,0.7588,0.7585,0.7587,125700000.0
2005-01-10 19:35:00,0.7587,0.7588,0.7585,0.7585,100560000.0
2005-01-10 19:40:00,0.7584,0.7588,0.7584,0.7585,125700000.0
2005-01-10 19:45:00,0.7586,0.7588,0.7585,0.7587,125700000.0
2005-01-10 19:50:00,0.7587,0.7588,0.7585,0.7586,100560000.0
2005-01-10 19:55:00,0.7587,0.7588,0.7587,0.7587,75420000.0
2005-01-10 20:00:00,0.7587,0.7587,0.7585,0.7585,100560000.0
2005-01-10 20:05:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-10 20:10:00,0.7586,0.7587,0.7585,0.7585,75420000.0
2005-01-10 20:15:00,0.7585,0.7585,0.758,0.7583,100560000.0
2005-01-10 20:20:00,0.7581,0.7585,0.7581,0.7585,125700000.0
2005-01-10 20:25:00,0.7587,0.7589,0.7585,0.7589,100560000.0
2005-01-10 20:30:00,0.7589,0.7589,0.7585,0.7585,125700000.0
2005-01-10 20:35:00,0.7586,0.7587,0.7583,0.7584,100560000.0
2005-01-10 20:40:00,0.7583,0.7586,0.7583,0.7585,125700000.0
2005-01-10 20:45:00,0.7585,0.7587,0.7584,0.7585,125700000.0
2005-01-10 20:50:00,0.7585,0.7586,0.7584,0.7585,125700000.0
2005-01-10 20:55:00,0.7585,0.7585,0.7583,0.7585,100560000.0
2005-01-10 21:00:00,0.7584,0.7585,0.7584,0.7584,125700000.0
2005-01-10 21:05:00,0.7585,0.7585,0.7584,0.7584,50280000.0
2005-01-10 21:10:00,0.7583,0.7583,0.7582,0.7582,50280000.0
2005-01-10 21:15:00,0.7583,0.7583,0.7581,0.7582,75420000.0
2005-01-10 21:20:00,0.7583,0.7583,0.7582,0.7583,50280000.0
2005-01-10 21:25:00,0.7582,0.7582,0.7578,0.758,100560000.0
2005-01-10 21:30:00,0.758,0.7581,0.7579,0.758,50280000.0
2005-01-10 21:35:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-10 21:40:00,0.758,0.7581,0.7578,0.7581,125700000.0
2005-01-10 21:45:00,0.758,0.7581,0.758,0.7581,75420000.0
2005-01-10 21:50:00,0.7581,0.7582,0.758,0.7582,125700000.0
2005-01-10 21:55:00,0.7582,0.7582,0.7579,0.758,125700000.0
2005-01-10 22:00:00,0.758,0.7581,0.7579,0.758,125700000.0
2005-01-10 22:05:00,0.758,0.758,0.7577,0.7577,100560000.0
2005-01-10 22:10:00,0.7576,0.7578,0.7576,0.7577,100560000.0
2005-01-10 22:15:00,0.7579,0.758,0.7576,0.7576,100560000.0
2005-01-10 22:20:00,0.7576,0.7578,0.7576,0.7576,100560000.0
2005-01-10 22:25:00,0.7576,0.7577,0.7576,0.7576,75420000.0
2005-01-10 22:30:00,0.7575,0.7576,0.7573,0.7574,125700000.0
2005-01-10 22:35:00,0.7574,0.7574,0.7574,0.7574,100560000.0
2005-01-10 22:40:00,0.7574,0.7574,0.7573,0.7574,125700000.0
2005-01-10 22:45:00,0.7574,0.7574,0.7573,0.7574,75420000.0
2005-01-10 22:50:00,0.7575,0.7576,0.7574,0.7574,125700000.0
2005-01-10 22:55:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 23:00:00,0.7574,0.7576,0.7573,0.7574,125700000.0
2005-01-10 23:05:00,0.7575,0.7578,0.7575,0.7578,125700000.0
2005-01-10 23:10:00,0.7578,0.758,0.7576,0.7578,100560000.0
2005-01-10 23:15:00,0.7578,0.7579,0.7575,0.7576,100560000.0
2005-01-10 23:20:00,0.7575,0.7576,0.7574,0.7576,100560000.0
2005-01-10 23:25:00,0.7576,0.7577,0.7576,0.7577,100560000.0
2005-01-10 23:30:00,0.7576,0.7577,0.7574,0.7576,125700000.0
2005-01-10 23:35:00,0.7576,0.7578,0.7575,0.7577,125700000.0
2005-01-10 23:40:00,0.7578,0.7578,0.7577,0.7578,100560000.0
2005-01-10 23:45:00,0.7578,0.7591,0.7578,0.7581,100560000.0
2005-01-10 23:50:00,0.7581,0.7583,0.758,0.7581,100560000.0
2005-01-10 23:55:00,0.7582,0.7583,0.7581,0.7582,125700000.0
2005-01-11 00:00:00,0.7583,0.7587,0.7581,0.7585,125700000.0
2005-01-11 00:05:00,0.7585,0.7587,0.7584,0.7585,125700000.0
2005-01-11 00:10:00,0.7586,0.7586,0.7583,0.7584,125700000.0
2005-01-11 00:15:00,0.7583,0.7585,0.7583,0.7584,100560000.0
2005-01-11 00:20:00,0.7585,0.7586,0.7585,0.7585,50280000.0
2005-01-11 00:25:00,0.7585,0.7585,0.7584,0.7585,125700000.0
2005-01-11 00:30:00,0.7586,0.7587,0.7584,0.7587,125700000.0
2005-01-11 00:35:00,0.7587,0.7589,0.7585,0.7587,100560000.0
2005-01-11 00:40:00,0.7587,0.7591,0.7587,0.7589,125700000.0
2005-01-11 00:45:00,0.7589,0.7592,0.7589,0.759,125700000.0
2005-01-11 00:50:00,0.7589,0.759,0.7586,0.7587,125700000.0
2005-01-11 00:55:00,0.7587,0.7589,0.7587,0.7589,125700000.0
2005-01-11 01:00:00,0.7589,0.7592,0.7587,0.759,125700000.0
2005-01-11 01:05:00,0.7591,0.7592,0.7586,0.7586,125700000.0
2005-01-11 01:10:00,0.7584,0.7586,0.7582,0.7584,125700000.0
2005-01-11 01:15:00,0.7585,0.7588,0.7584,0.7588,100560000.0
2005-01-11 01:20:00,0.7587,0.7594,0.7587,0.7591,100560000.0
2005-01-11 01:25:00,0.759,0.7593,0.759,0.7592,75420000.0
2005-01-11 01:30:00,0.7592,0.7595,0.7581,0.7589,125700000.0
2005-01-11 01:35:00,0.759,0.7592,0.7588,0.7588,125700000.0
2005-01-11 01:40:00,0.7589,0.7591,0.7588,0.759,125700000.0
2005-01-11 01:45:00,0.7589,0.759,0.7588,0.759,75420000.0
2005-01-11 01:50:00,0.7589,0.7591,0.7587,0.7589,125700000.0
2005-01-11 01:55:00,0.7588,0.7592,0.7588,0.7591,125700000.0
2005-01-11 02:00:00,0.7592,0.7592,0.759,0.7592,100560000.0
2005-01-11 02:05:00,0.7592,0.7592,0.7589,0.7592,125700000.0
2005-01-11 02:10:00,0.7591,0.7596,0.7591,0.7594,125700000.0
2005-01-11 02:15:00,0.7593,0.7594,0.7593,0.7594,75420000.0
2005-01-11 02:20:00,0.7593,0.7594,0.7593,0.7593,100560000.0
2005-01-11 02:25:00,0.7594,0.7596,0.7593,0.7595,100560000.0
2005-01-11 02:30:00,0.7594,0.7596,0.7594,0.7594,125700000.0
2005-01-11 02:35:00,0.7595,0.7595,0.7593,0.7594,50280000.0
2005-01-11 02:40:00,0.7593,0.7598,0.7593,0.7597,75420000.0
2005-01-11 02:45:00,0.7596,0.7596,0.7594,0.7595,125700000.0
2005-01-11 02:50:00,0.7595,0.7595,0.7592,0.7595,125700000.0
2005-01-11 02:55:00,0.7595,0.7597,0.7592,0.7596,100560000.0
2005-01-11 03:00:00,0.7595,0.7596,0.7594,0.7595,100560000.0
2005-01-11 03:05:00,0.7595,0.7597,0.7594,0.7595,125700000.0
2005-01-11 03:10:00,0.7595,0.7601,0.7595,0.7599,100560000.0
2005-01-11 03:15:00,0.7598,0.76,0.7596,0.7599,125700000.0
2005-01-11 03:20:00,0.7598,0.7599,0.7596,0.7596,100560000.0
2005-01-11 03:25:00,0.7595,0.7599,0.7595,0.7599,125700000.0
2005-01-11 03:30:00,0.7599,0.7601,0.7597,0.7597,125700000.0
2005-01-11 03:35:00,0.7596,0.76,0.7596,0.7597,75420000.0
2005-01-11 03:40:00,0.7598,0.7598,0.7596,0.7596,125700000.0
2005-01-11 03:45:00,0.7597,0.7598,0.7595,0.7598,125700000.0
2005-01-11 03:50:00,0.7599,0.7599,0.7596,0.7598,100560000.0
2005-01-11 03:55:00,0.7599,0.7602,0.7598,0.7601,75420000.0
2005-01-11 04:00:00,0.76,0.7601,0.7597,0.7599,75420000.0
2005-01-11 04:05:00,0.7598,0.7599,0.7597,0.7598,100560000.0
2005-01-11 04:10:00,0.7597,0.7597,0.7595,0.7595,125700000.0
2005-01-11 04:15:00,0.7596,0.7598,0.7595,0.7595,100560000.0
2005-01-11 04:20:00,0.7596,0.7598,0.7595,0.7597,100560000.0
2005-01-11 04:25:00,0.7598,0.7598,0.7596,0.7597,100560000.0
2005-01-11 04:30:00,0.7598,0.7598,0.7597,0.7597,50280000.0
2005-01-11 04:35:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-11 04:40:00,0.7596,0.7597,0.7595,0.7596,50280000.0
2005-01-11 04:45:00,0.7595,0.7597,0.7595,0.7597,125700000.0
2005-01-11 04:50:00,0.7598,0.7599,0.7597,0.7598,50280000.0
2005-01-11 04:55:00,0.7599,0.7601,0.7598,0.7598,125700000.0
2005-01-11 05:00:00,0.7599,0.7606,0.7598,0.7605,125700000.0
2005-01-11 05:05:00,0.7606,0.7607,0.7605,0.7605,100560000.0
2005-01-11 05:10:00,0.7604,0.7605,0.7602,0.7603,125700000.0
2005-01-11 05:15:00,0.7602,0.7603,0.7599,0.7599,75420000.0
2005-01-11 05:20:00,0.7598,0.7598,0.7596,0.7597,125700000.0
2005-01-11 05:25:00,0.7598,0.7603,0.7597,0.7602,125700000.0
2005-01-11 05:30:00,0.7603,0.7605,0.7601,0.7605,125700000.0
2005-01-11 05:35:00,0.7603,0.7605,0.7603,0.7605,125700000.0
2005-01-11 05:40:00,0.7604,0.7604,0.7601,0.7602,75420000.0
2005-01-11 05:45:00,0.7603,0.7606,0.7603,0.7605,100560000.0
2005-01-11 05:50:00,0.7606,0.7607,0.7605,0.7606,125700000.0
2005-01-11 05:55:00,0.7606,0.7606,0.7603,0.7605,125700000.0
2005-01-11 06:00:00,0.7604,0.7606,0.7602,0.7606,125700000.0
2005-01-11 06:05:00,0.7605,0.7607,0.7605,0.7605,100560000.0
2005-01-11 06:10:00,0.7606,0.7607,0.7606,0.7606,50280000.0
2005-01-11 06:15:00,0.7606,0.7607,0.7606,0.7607,75420000.0
2005-01-11 06:20:00,0.7606,0.7606,0.7606,0.7606,75420000.0
2005-01-11 06:25:00,0.7606,0.7606,0.7605,0.7605,125700000.0
2005-01-11 06:30:00,0.7604,0.7606,0.7604,0.7606,75420000.0
2005-01-11 06:35:00,0.7607,0.761,0.7606,0.761,125700000.0
2005-01-11 06:40:00,0.7609,0.7612,0.7609,0.7611,125700000.0
2005-01-11 06:45:00,0.7612,0.7615,0.7611,0.7614,125700000.0
2005-01-11 06:50:00,0.7613,0.7616,0.7613,0.7613,125700000.0
2005-01-11 06:55:00,0.7613,0.7613,0.7609,0.761,100560000.0
2005-01-11 07:00:00,0.7611,0.7614,0.761,0.7614,125700000.0
2005-01-11 07:05:00,0.7614,0.7615,0.7613,0.7614,100560000.0
2005-01-11 07:10:00,0.7613,0.7614,0.7613,0.7613,125700000.0
2005-01-11 07:15:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-11 07:20:00,0.7613,0.762,0.7613,0.7617,125700000.0
2005-01-11 07:25:00,0.7617,0.7617,0.7613,0.7613,125700000.0
2005-01-11 07:30:00,0.7613,0.7615,0.7612,0.7615,125700000.0
2005-01-11 07:35:00,0.7614,0.7614,0.761,0.7612,125700000.0
2005-01-11 07:40:00,0.7613,0.7614,0.7607,0.7609,125700000.0
2005-01-11 07:45:00,0.761,0.7613,0.7607,0.7609,125700000.0
2005-01-11 07:50:00,0.7607,0.7609,0.7603,0.7604,125700000.0
2005-01-11 07:55:00,0.7605,0.7607,0.7604,0.7606,100560000.0
2005-01-11 08:00:00,0.7606,0.761,0.7605,0.761,125700000.0
2005-01-11 08:05:00,0.761,0.7612,0.7609,0.7609,125700000.0
2005-01-11 08:10:00,0.7609,0.7621,0.7609,0.7621,125700000.0
2005-01-11 08:15:00,0.7624,0.7633,0.7624,0.7632,125700000.0
2005-01-11 08:20:00,0.7632,0.7634,0.763,0.7631,125700000.0
2005-01-11 08:25:00,0.763,0.7633,0.7627,0.7631,125700000.0
2005-01-11 08:30:00,0.763,0.7634,0.7629,0.7633,125700000.0
2005-01-11 08:35:00,0.7634,0.7637,0.7634,0.7635,125700000.0
2005-01-11 08:40:00,0.7634,0.7634,0.763,0.7632,125700000.0
2005-01-11 08:45:00,0.7633,0.7639,0.7632,0.7639,125700000.0
2005-01-11 08:50:00,0.7637,0.7637,0.7634,0.7637,125700000.0
2005-01-11 08:55:00,0.7635,0.7637,0.7632,0.7634,125700000.0
2005-01-11 09:00:00,0.7634,0.7634,0.7627,0.7629,125700000.0
2005-01-11 09:05:00,0.763,0.7632,0.7627,0.7632,125700000.0
2005-01-11 09:10:00,0.7632,0.7637,0.7632,0.7635,100560000.0
2005-01-11 09:15:00,0.7635,0.7637,0.7632,0.7632,125700000.0
2005-01-11 09:20:00,0.7632,0.7633,0.763,0.763,125700000.0
2005-01-11 09:25:00,0.7629,0.763,0.7624,0.7628,125700000.0
2005-01-11 09:30:00,0.7629,0.763,0.7624,0.7626,125700000.0
2005-01-11 09:35:00,0.7628,0.7628,0.762,0.7622,125700000.0
2005-01-11 09:40:00,0.7624,0.7626,0.7619,0.762,125700000.0
2005-01-11 09:45:00,0.7621,0.7621,0.7614,0.762,125700000.0
2005-01-11 09:50:00,0.7619,0.7621,0.7611,0.7613,125700000.0
2005-01-11 09:55:00,0.7614,0.7617,0.7609,0.7609,100560000.0
2005-01-11 10:00:00,0.761,0.7612,0.7609,0.7611,125700000.0
2005-01-11 10:05:00,0.761,0.7614,0.7609,0.7612,125700000.0
2005-01-11 10:10:00,0.7613,0.7619,0.7613,0.7618,125700000.0
2005-01-11 10:15:00,0.7614,0.7624,0.7611,0.762,125700000.0
2005-01-11 10:20:00,0.7619,0.7624,0.7619,0.7622,100560000.0
2005-01-11 10:25:00,0.7624,0.7626,0.7622,0.7625,125700000.0
2005-01-11 10:30:00,0.7624,0.7626,0.7622,0.7624,100560000.0
2005-01-11 10:35:00,0.7625,0.7628,0.7624,0.7624,125700000.0
2005-01-11 10:40:00,0.7622,0.7624,0.7619,0.7619,125700000.0
2005-01-11 10:45:00,0.762,0.7621,0.7618,0.7619,125700000.0
2005-01-11 10:50:00,0.7618,0.7619,0.7614,0.7617,125700000.0
2005-01-11 10:55:00,0.7619,0.762,0.7617,0.7619,100560000.0
2005-01-11 11:00:00,0.762,0.7628,0.7619,0.7621,125700000.0
2005-01-11 11:05:00,0.762,0.7631,0.762,0.763,125700000.0
2005-01-11 11:10:00,0.7629,0.7635,0.7629,0.7635,100560000.0
2005-01-11 11:15:00,0.7634,0.7637,0.763,0.7632,125700000.0
2005-01-11 11:20:00,0.7634,0.7635,0.7627,0.763,125700000.0
2005-01-11 11:25:00,0.7631,0.7631,0.7627,0.7629,100560000.0
2005-01-11 11:30:00,0.763,0.7635,0.7629,0.7634,125700000.0
2005-01-11 11:35:00,0.7633,0.7633,0.7631,0.7632,100560000.0
2005-01-11 11:40:00,0.7633,0.7633,0.763,0.763,75420000.0
2005-01-11 11:45:00,0.763,0.7631,0.7628,0.7631,100560000.0
2005-01-11 11:50:00,0.7632,0.7634,0.763,0.7633,100560000.0
2005-01-11 11:55:00,0.763,0.7631,0.7628,0.7629,100560000.0
2005-01-11 12:00:00,0.7628,0.7629,0.7626,0.7627,125700000.0
2005-01-11 12:05:00,0.7626,0.7627,0.7621,0.7622,125700000.0
2005-01-11 12:10:00,0.7624,0.7626,0.7618,0.7619,125700000.0
2005-01-11 12:15:00,0.7617,0.7618,0.7616,0.7618,100560000.0
2005-01-11 12:20:00,0.7619,0.7619,0.7618,0.7619,50280000.0
2005-01-11 12:25:00,0.7618,0.7619,0.7618,0.7619,75420000.0
2005-01-11 12:30:00,0.7618,0.7628,0.7618,0.7628,125700000.0
2005-01-11 12:35:00,0.7627,0.7628,0.7626,0.7628,100560000.0
2005-01-11 12:40:00,0.7627,0.763,0.7626,0.7628,100560000.0
2005-01-11 12:45:00,0.7629,0.7631,0.7625,0.7626,125700000.0
2005-01-11 12:50:00,0.7626,0.7627,0.7624,0.7626,100560000.0
2005-01-11 12:55:00,0.7627,0.7627,0.7625,0.7625,75420000.0
2005-01-11 13:00:00,0.7626,0.7627,0.7618,0.7619,125700000.0
2005-01-11 13:05:00,0.7619,0.7622,0.7619,0.762,100560000.0
2005-01-11 13:10:00,0.7621,0.7621,0.762,0.762,100560000.0
2005-01-11 13:15:00,0.7621,0.7621,0.7619,0.7621,100560000.0
2005-01-11 13:20:00,0.7622,0.7625,0.7621,0.7625,75420000.0
2005-01-11 13:25:00,0.7626,0.7627,0.7624,0.7627,100560000.0
2005-01-11 13:30:00,0.7626,0.7626,0.7622,0.7624,75420000.0
2005-01-11 13:35:00,0.7622,0.7625,0.762,0.7625,75420000.0
2005-01-11 13:40:00,0.7622,0.7622,0.7619,0.7619,125700000.0
2005-01-11 13:45:00,0.762,0.762,0.7617,0.7619,125700000.0
2005-01-11 13:50:00,0.7617,0.7618,0.7609,0.761,125700000.0
2005-01-11 13:55:00,0.7609,0.7612,0.7609,0.7611,125700000.0
2005-01-11 14:00:00,0.7612,0.762,0.7611,0.7617,125700000.0
2005-01-11 14:05:00,0.7618,0.7618,0.7609,0.7609,125700000.0
2005-01-11 14:10:00,0.7611,0.7616,0.761,0.761,125700000.0
2005-01-11 14:15:00,0.7611,0.7619,0.7611,0.7619,125700000.0
2005-01-11 14:20:00,0.7618,0.762,0.7616,0.7619,125700000.0
2005-01-11 14:25:00,0.7619,0.7621,0.7616,0.7621,125700000.0
2005-01-11 14:30:00,0.7622,0.7625,0.7621,0.7622,125700000.0
2005-01-11 14:35:00,0.7622,0.7625,0.7619,0.7619,125700000.0
2005-01-11 14:40:00,0.762,0.762,0.7618,0.7619,125700000.0
2005-01-11 14:45:00,0.762,0.7622,0.7619,0.7619,125700000.0
2005-01-11 14:50:00,0.762,0.7625,0.7618,0.7618,125700000.0
2005-01-11 14:55:00,0.7619,0.7619,0.7618,0.7619,125700000.0
2005-01-11 15:00:00,0.7619,0.7622,0.7619,0.7621,75420000.0
2005-01-11 15:05:00,0.7624,0.7627,0.7622,0.7625,125700000.0
2005-01-11 15:10:00,0.7624,0.7631,0.7624,0.7627,125700000.0
2005-01-11 15:15:00,0.7628,0.763,0.7628,0.7629,125700000.0
2005-01-11 15:20:00,0.7628,0.763,0.7625,0.763,125700000.0
2005-01-11 15:25:00,0.763,0.763,0.7628,0.763,125700000.0
2005-01-11 15:30:00,0.763,0.7632,0.7628,0.763,125700000.0
2005-01-11 15:35:00,0.7629,0.763,0.7626,0.7627,125700000.0
2005-01-11 15:40:00,0.7627,0.7629,0.7626,0.7628,100560000.0
2005-01-11 15:45:00,0.763,0.763,0.7625,0.7627,125700000.0
2005-01-11 15:50:00,0.7629,0.763,0.7621,0.7621,125700000.0
2005-01-11 15:55:00,0.7619,0.7622,0.7619,0.7621,75420000.0
2005-01-11 16:00:00,0.7622,0.7625,0.7617,0.7625,125700000.0
2005-01-11 16:05:00,0.7624,0.7627,0.7622,0.7626,125700000.0
2005-01-11 16:10:00,0.7627,0.7627,0.7624,0.7626,100560000.0
2005-01-11 16:15:00,0.7627,0.7629,0.7626,0.7627,125700000.0
2005-01-11 16:20:00,0.7628,0.7628,0.7626,0.7626,125700000.0
2005-01-11 16:25:00,0.7627,0.7627,0.7622,0.7624,125700000.0
2005-01-11 16:30:00,0.7622,0.7628,0.7622,0.7626,125700000.0
2005-01-11 16:35:00,0.7625,0.7627,0.7625,0.7627,75420000.0
2005-01-11 16:40:00,0.7626,0.7632,0.7626,0.7631,125700000.0
2005-01-11 16:45:00,0.7632,0.7638,0.7631,0.7634,100560000.0
2005-01-11 16:50:00,0.7635,0.7637,0.7627,0.7627,100560000.0
2005-01-11 16:55:00,0.7628,0.763,0.7624,0.7628,100560000.0
2005-01-11 17:00:00,0.7627,0.7629,0.7624,0.7627,125700000.0
2005-01-11 17:05:00,0.7628,0.763,0.7626,0.763,100560000.0
2005-01-11 17:10:00,0.7629,0.7632,0.7629,0.763,75420000.0
2005-01-11 17:15:00,0.763,0.763,0.7627,0.763,75420000.0
2005-01-11 17:20:00,0.763,0.7632,0.7629,0.763,75420000.0
2005-01-11 17:25:00,0.7631,0.7631,0.763,0.763,125700000.0
2005-01-11 17:30:00,0.763,0.763,0.7627,0.7628,100560000.0
2005-01-11 17:35:00,0.7627,0.763,0.7627,0.763,125700000.0
2005-01-11 17:40:00,0.763,0.7634,0.763,0.763,125700000.0
2005-01-11 17:45:00,0.7631,0.7637,0.763,0.7637,125700000.0
2005-01-11 17:50:00,0.7635,0.7639,0.7634,0.7634,125700000.0
2005-01-11 17:55:00,0.7635,0.7637,0.7631,0.7635,125700000.0
2005-01-11 18:00:00,0.7633,0.764,0.7631,0.7637,125700000.0
2005-01-11 18:05:00,0.7638,0.7638,0.7631,0.7633,125700000.0
2005-01-11 18:10:00,0.7634,0.7634,0.7632,0.7634,125700000.0
2005-01-11 18:15:00,0.7633,0.7634,0.7632,0.7633,100560000.0
2005-01-11 18:20:00,0.7632,0.7632,0.7631,0.7632,75420000.0
2005-01-11 18:25:00,0.7633,0.7633,0.7627,0.763,125700000.0
2005-01-11 18:30:00,0.763,0.763,0.7621,0.7622,75420000.0
2005-01-11 18:35:00,0.762,0.7628,0.7619,0.7627,125700000.0
2005-01-11 18:40:00,0.7628,0.763,0.7624,0.7626,125700000.0
2005-01-11 18:45:00,0.7625,0.7628,0.7624,0.7626,125700000.0
2005-01-11 18:50:00,0.7627,0.7629,0.7626,0.7627,125700000.0
2005-01-11 18:55:00,0.7628,0.7628,0.7625,0.7626,100560000.0
2005-01-11 19:00:00,0.7626,0.7627,0.7625,0.7626,125700000.0
2005-01-11 19:05:00,0.7625,0.7626,0.7624,0.7625,100560000.0
2005-01-11 19:10:00,0.7624,0.7626,0.7624,0.7626,100560000.0
2005-01-11 19:15:00,0.7627,0.7628,0.7627,0.7628,50280000.0
2005-01-11 19:20:00,0.7627,0.7627,0.7626,0.7627,75420000.0
2005-01-11 19:25:00,0.7626,0.7627,0.7625,0.7626,75420000.0
2005-01-11 19:30:00,0.7625,0.7626,0.7625,0.7626,50280000.0
2005-01-11 19:35:00,0.7627,0.7628,0.7626,0.7626,75420000.0
2005-01-11 19:40:00,0.7627,0.7627,0.7625,0.7625,125700000.0
2005-01-11 19:45:00,0.7627,0.7628,0.7626,0.7627,100560000.0
2005-01-11 19:50:00,0.7628,0.763,0.7628,0.763,75420000.0
2005-01-11 19:55:00,0.7629,0.7632,0.7628,0.7629,100560000.0
2005-01-11 20:00:00,0.7628,0.763,0.7627,0.7627,75420000.0
2005-01-11 20:05:00,0.7626,0.7626,0.7624,0.7625,100560000.0
2005-01-11 20:10:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-11 20:15:00,0.7624,0.7624,0.7619,0.7621,125700000.0
2005-01-11 20:20:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-11 20:25:00,0.7624,0.7625,0.7621,0.7624,100560000.0
2005-01-11 20:30:00,0.7622,0.7624,0.7619,0.7621,100560000.0
2005-01-11 20:35:00,0.7622,0.7622,0.7619,0.762,125700000.0
2005-01-11 20:40:00,0.7619,0.762,0.7617,0.7618,100560000.0
2005-01-11 20:45:00,0.7619,0.762,0.7618,0.7619,100560000.0
2005-01-11 20:50:00,0.7619,0.7619,0.7618,0.7618,75420000.0
2005-01-11 20:55:00,0.7617,0.7619,0.7617,0.7618,125700000.0
2005-01-11 21:00:00,0.7617,0.7618,0.7609,0.7612,125700000.0
2005-01-11 21:05:00,0.7613,0.7616,0.7613,0.7616,100560000.0
2005-01-11 21:10:00,0.7614,0.7619,0.7612,0.7619,100560000.0
2005-01-11 21:15:00,0.7617,0.7625,0.7617,0.762,100560000.0
2005-01-11 21:20:00,0.7621,0.7621,0.7618,0.7619,125700000.0
2005-01-11 21:25:00,0.762,0.7621,0.7618,0.7618,75420000.0
2005-01-11 21:30:00,0.7617,0.7619,0.7617,0.7619,50280000.0
2005-01-11 21:35:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 21:40:00,0.762,0.762,0.7619,0.7619,50280000.0
2005-01-11 21:45:00,0.7619,0.762,0.7619,0.7619,75420000.0
2005-01-11 21:50:00,0.7621,0.7624,0.762,0.762,125700000.0
2005-01-11 21:55:00,0.7621,0.7621,0.762,0.762,100560000.0
2005-01-11 22:00:00,0.7619,0.762,0.7619,0.7619,100560000.0
2005-01-11 22:05:00,0.762,0.7621,0.7619,0.7621,100560000.0
2005-01-11 22:10:00,0.7622,0.7625,0.7621,0.7621,50280000.0
2005-01-11 22:15:00,0.7622,0.7622,0.762,0.762,50280000.0
2005-01-11 22:20:00,0.7619,0.7621,0.7619,0.762,75420000.0
2005-01-11 22:25:00,0.7619,0.762,0.7619,0.7619,100560000.0
2005-01-11 22:30:00,0.762,0.762,0.7618,0.7619,125700000.0
2005-01-11 22:35:00,0.7619,0.7619,0.7619,0.7619,125700000.0
2005-01-11 22:40:00,0.7619,0.762,0.7619,0.7619,50280000.0
2005-01-11 22:45:00,0.7619,0.7619,0.7616,0.7617,100560000.0
2005-01-11 22:50:00,0.7618,0.7618,0.7617,0.7617,50280000.0
2005-01-11 22:55:00,0.7616,0.7617,0.7613,0.7614,125700000.0
2005-01-11 23:00:00,0.7614,0.7614,0.7611,0.7611,125700000.0
2005-01-11 23:05:00,0.7616,0.7616,0.761,0.761,75420000.0
2005-01-11 23:10:00,0.7609,0.7617,0.7609,0.7614,100560000.0
2005-01-11 23:15:00,0.7616,0.7619,0.7614,0.7619,125700000.0
2005-01-11 23:20:00,0.7619,0.7619,0.7614,0.7616,100560000.0
2005-01-11 23:25:00,0.7614,0.7616,0.7611,0.7614,75420000.0
2005-01-11 23:30:00,0.7616,0.7619,0.7616,0.7619,125700000.0
2005-01-11 23:35:00,0.7619,0.762,0.7618,0.7619,100560000.0
2005-01-11 23:40:00,0.7617,0.7619,0.7617,0.7618,75420000.0
2005-01-11 23:45:00,0.7619,0.762,0.7618,0.762,125700000.0
2005-01-11 23:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 23:55:00,0.762,0.7621,0.762,0.7621,50280000.0
2005-01-12 00:00:00,0.762,0.7621,0.762,0.7621,75420000.0
2005-01-12 00:05:00,0.762,0.7621,0.762,0.7621,50280000.0
2005-01-12 00:10:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-12 00:15:00,0.762,0.7625,0.762,0.7622,50280000.0
2005-01-12 00:20:00,0.7625,0.7625,0.7622,0.7625,50280000.0
2005-01-12 00:25:00,0.7622,0.7625,0.7622,0.7625,75420000.0
2005-01-12 00:30:00,0.7622,0.7625,0.7622,0.7622,100560000.0
2005-01-12 00:35:00,0.7621,0.7625,0.762,0.7622,100560000.0
2005-01-12 00:40:00,0.7621,0.7621,0.762,0.7621,50280000.0
2005-01-12 00:45:00,0.762,0.7622,0.7619,0.7621,75420000.0
2005-01-12 00:50:00,0.7622,0.7627,0.7621,0.7627,100560000.0
2005-01-12 00:55:00,0.7628,0.7628,0.7622,0.7625,75420000.0
2005-01-12 01:00:00,0.7626,0.7626,0.7622,0.7625,100560000.0
2005-01-12 01:05:00,0.7626,0.7628,0.7625,0.7628,125700000.0
2005-01-12 01:10:00,0.7627,0.7628,0.7626,0.7627,50280000.0
2005-01-12 01:15:00,0.7626,0.7629,0.7626,0.7626,100560000.0
2005-01-12 01:20:00,0.7627,0.7628,0.7626,0.7628,100560000.0
2005-01-12 01:25:00,0.7627,0.7627,0.7622,0.7626,125700000.0
2005-01-12 01:30:00,0.7625,0.7628,0.7622,0.7627,125700000.0
2005-01-12 01:35:00,0.7626,0.7634,0.7626,0.7632,100560000.0
2005-01-12 01:40:00,0.763,0.7632,0.7628,0.7628,100560000.0
2005-01-12 01:45:00,0.7629,0.7629,0.7622,0.7622,100560000.0
2005-01-12 01:50:00,0.7621,0.7622,0.7619,0.7619,100560000.0
2005-01-12 01:55:00,0.7619,0.7621,0.7609,0.7609,125700000.0
2005-01-12 02:15:00,0.7614,0.7616,0.7611,0.7611,75420000.0
2005-01-12 02:20:00,0.7613,0.7613,0.7611,0.7611,75420000.0
2005-01-12 02:25:00,0.7609,0.7611,0.7609,0.761,75420000.0
2005-01-12 02:30:00,0.7609,0.7609,0.7599,0.76,125700000.0
2005-01-12 02:35:00,0.7604,0.7607,0.76,0.7606,125700000.0
2005-01-12 02:40:00,0.7605,0.7608,0.7605,0.7608,100560000.0
2005-01-12 02:45:00,0.7609,0.7611,0.7608,0.7609,125700000.0
2005-01-12 02:50:00,0.761,0.7611,0.7606,0.7608,125700000.0
2005-01-12 02:55:00,0.7609,0.7609,0.7605,0.7605,75420000.0
2005-01-12 03:00:00,0.7604,0.7604,0.7599,0.7603,125700000.0
2005-01-12 03:05:00,0.76,0.76,0.7598,0.7599,125700000.0
2005-01-12 03:10:00,0.7599,0.7603,0.7599,0.76,125700000.0
2005-01-12 03:15:00,0.7599,0.76,0.7598,0.7599,100560000.0
2005-01-12 03:20:00,0.7599,0.76,0.7599,0.7599,75420000.0
2005-01-12 03:25:00,0.7599,0.76,0.7599,0.7599,100560000.0
2005-01-12 03:30:00,0.7599,0.7599,0.7599,0.7599,75420000.0
2005-01-12 03:35:00,0.7599,0.7599,0.7597,0.7597,75420000.0
2005-01-12 03:40:00,0.7594,0.7596,0.7592,0.7593,100560000.0
2005-01-12 03:45:00,0.7594,0.7598,0.7594,0.7598,75420000.0
2005-01-12 03:50:00,0.7597,0.7598,0.7593,0.7594,125700000.0
2005-01-12 03:55:00,0.7593,0.7596,0.7593,0.7593,100560000.0
2005-01-12 04:00:00,0.7592,0.7596,0.7591,0.7596,125700000.0
2005-01-12 04:05:00,0.7597,0.7599,0.7597,0.7598,75420000.0
2005-01-12 04:10:00,0.7597,0.7599,0.7596,0.7598,125700000.0
2005-01-12 04:15:00,0.7599,0.7599,0.7598,0.7599,125700000.0
2005-01-12 04:20:00,0.7598,0.7599,0.7598,0.7599,75420000.0
2005-01-12 04:25:00,0.76,0.76,0.7599,0.7599,100560000.0
2005-01-12 04:30:00,0.76,0.76,0.7599,0.7599,75420000.0
2005-01-12 04:35:00,0.7598,0.7598,0.7594,0.7598,50280000.0
2005-01-12 04:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:45:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:50:00,0.76,0.76,0.7599,0.7599,75420000.0
2005-01-12 04:55:00,0.7599,0.7599,0.7599,0.7599,50280000.0
2005-01-12 05:00:00,0.76,0.7603,0.76,0.76,50280000.0
2005-01-12 05:05:00,0.76,0.7603,0.76,0.76,75420000.0
2005-01-12 05:10:00,0.7599,0.76,0.7598,0.7598,100560000.0
2005-01-12 05:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 05:20:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-12 05:25:00,0.7598,0.7598,0.7597,0.7598,75420000.0
2005-01-12 05:30:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-12 05:40:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-12 05:45:00,0.76,0.76,0.7599,0.7599,100560000.0
2005-01-12 05:50:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-12 05:55:00,0.7603,0.7603,0.76,0.7603,75420000.0
2005-01-12 06:00:00,0.76,0.7604,0.76,0.7604,50280000.0
2005-01-12 06:05:00,0.7605,0.7605,0.7604,0.7604,50280000.0
2005-01-12 06:10:00,0.7603,0.7603,0.76,0.7603,50280000.0
2005-01-12 06:15:00,0.76,0.7603,0.76,0.76,75420000.0
2005-01-12 06:20:00,0.7603,0.7603,0.76,0.76,100560000.0
2005-01-12 06:25:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 06:30:00,0.7599,0.76,0.7599,0.7599,50280000.0
2005-01-12 06:35:00,0.76,0.76,0.7599,0.76,50280000.0
2005-01-12 06:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 06:45:00,0.7599,0.76,0.7599,0.7599,100560000.0
2005-01-12 06:50:00,0.7599,0.7599,0.7599,0.7599,50280000.0
2005-01-12 06:55:00,0.7598,0.7599,0.7598,0.7599,50280000.0
2005-01-12 07:00:00,0.76,0.7605,0.7599,0.7605,100560000.0
2005-01-12 07:05:00,0.7604,0.7606,0.7604,0.7605,75420000.0
2005-01-12 07:10:00,0.7605,0.7606,0.7603,0.7604,100560000.0
2005-01-12 07:15:00,0.7603,0.7605,0.7603,0.7604,100560000.0
2005-01-12 07:20:00,0.7605,0.7605,0.76,0.7603,125700000.0
2005-01-12 07:25:00,0.76,0.7604,0.76,0.7603,75420000.0
2005-01-12 07:30:00,0.7604,0.7604,0.76,0.7603,50280000.0
2005-01-12 07:35:00,0.76,0.7607,0.76,0.7607,75420000.0
2005-01-12 07:40:00,0.7606,0.7606,0.76,0.7605,100560000.0
2005-01-12 07:45:00,0.7606,0.7606,0.7603,0.7606,125700000.0
2005-01-12 07:50:00,0.7605,0.7607,0.7605,0.7607,100560000.0
2005-01-12 07:55:00,0.7606,0.7607,0.76,0.7605,100560000.0
2005-01-12 08:00:00,0.7604,0.7606,0.7604,0.7606,125700000.0
2005-01-12 08:05:00,0.7605,0.7607,0.759,0.7592,125700000.0
2005-01-12 08:10:00,0.7593,0.7597,0.758,0.758,125700000.0
2005-01-12 08:15:00,0.7581,0.7587,0.7578,0.7579,125700000.0
2005-01-12 08:20:00,0.758,0.758,0.7573,0.7578,125700000.0
2005-01-12 08:25:00,0.7578,0.7579,0.7565,0.757,125700000.0
2005-01-12 08:30:00,0.7571,0.7573,0.7568,0.7573,125700000.0
2005-01-12 08:35:00,0.7574,0.7577,0.7568,0.7569,125700000.0
2005-01-12 08:40:00,0.757,0.7571,0.7559,0.7569,125700000.0
2005-01-12 08:45:00,0.7568,0.7572,0.7565,0.7572,125700000.0
2005-01-12 08:50:00,0.7571,0.7574,0.7568,0.7569,125700000.0
2005-01-12 08:55:00,0.7568,0.7569,0.7564,0.7568,125700000.0
2005-01-12 09:00:00,0.7569,0.7571,0.7565,0.7565,125700000.0
2005-01-12 09:05:00,0.7566,0.7566,0.7563,0.7564,125700000.0
2005-01-12 09:10:00,0.7565,0.757,0.7564,0.7568,125700000.0
2005-01-12 09:15:00,0.7569,0.7569,0.7564,0.7568,125700000.0
2005-01-12 09:20:00,0.7567,0.7569,0.7565,0.7569,125700000.0
2005-01-12 09:25:00,0.7568,0.7569,0.7565,0.7566,125700000.0
2005-01-12 09:30:00,0.7567,0.7567,0.7557,0.756,125700000.0
2005-01-12 09:35:00,0.7559,0.7565,0.7557,0.7559,125700000.0
2005-01-12 09:40:00,0.7558,0.7559,0.7554,0.7558,125700000.0
2005-01-12 09:45:00,0.7559,0.7563,0.7558,0.756,125700000.0
2005-01-12 09:50:00,0.7561,0.7561,0.7556,0.7556,100560000.0
2005-01-12 09:55:00,0.7557,0.7559,0.7552,0.7558,125700000.0
2005-01-12 10:00:00,0.7556,0.7559,0.7553,0.7559,125700000.0
2005-01-12 10:05:00,0.756,0.7563,0.7559,0.7561,125700000.0
2005-01-12 10:10:00,0.756,0.7564,0.756,0.7563,125700000.0
2005-01-12 10:15:00,0.7561,0.7561,0.7557,0.756,125700000.0
2005-01-12 10:20:00,0.7561,0.7566,0.7561,0.7563,125700000.0
2005-01-12 10:25:00,0.7561,0.7564,0.7561,0.7563,125700000.0
2005-01-12 10:30:00,0.7561,0.7566,0.7561,0.7564,125700000.0
2005-01-12 10:35:00,0.7563,0.7564,0.7557,0.7559,125700000.0
2005-01-12 10:40:00,0.7558,0.7559,0.7557,0.7559,125700000.0
2005-01-12 10:45:00,0.7558,0.7559,0.7554,0.7559,125700000.0
2005-01-12 10:50:00,0.7558,0.7559,0.7556,0.7556,125700000.0
2005-01-12 10:55:00,0.7554,0.7559,0.7552,0.7557,125700000.0
2005-01-12 11:00:00,0.7558,0.7559,0.7554,0.7559,125700000.0
2005-01-12 11:05:00,0.7559,0.7559,0.7558,0.7559,100560000.0
2005-01-12 11:10:00,0.7558,0.7559,0.7558,0.7559,125700000.0
2005-01-12 11:15:00,0.7558,0.7566,0.7558,0.7565,125700000.0
2005-01-12 11:20:00,0.7564,0.7565,0.756,0.756,125700000.0
2005-01-12 11:25:00,0.7561,0.7561,0.7557,0.7558,75420000.0
2005-01-12 11:30:00,0.7559,0.756,0.7559,0.7559,75420000.0
2005-01-12 11:35:00,0.7559,0.7561,0.7559,0.7559,125700000.0
2005-01-12 11:40:00,0.756,0.7566,0.7559,0.7565,100560000.0
2005-01-12 11:45:00,0.7564,0.7569,0.7564,0.7568,75420000.0
2005-01-12 11:50:00,0.7569,0.757,0.7567,0.757,125700000.0
2005-01-12 11:55:00,0.7569,0.7573,0.7569,0.7573,125700000.0
2005-01-12 12:00:00,0.7572,0.7573,0.7567,0.7569,125700000.0
2005-01-12 12:05:00,0.7568,0.757,0.7568,0.7569,75420000.0
2005-01-12 12:10:00,0.757,0.757,0.7568,0.7569,75420000.0
2005-01-12 12:15:00,0.7568,0.7569,0.7559,0.756,125700000.0
2005-01-12 12:20:00,0.7561,0.7561,0.755,0.7553,125700000.0
2005-01-12 12:25:00,0.7554,0.7556,0.7548,0.7554,125700000.0
2005-01-12 12:30:00,0.7553,0.7559,0.7553,0.7556,125700000.0
2005-01-12 12:35:00,0.7558,0.7558,0.7553,0.7556,100560000.0
2005-01-12 12:40:00,0.7554,0.7556,0.7548,0.7554,125700000.0
2005-01-12 12:45:00,0.7556,0.7564,0.7554,0.7554,100560000.0
2005-01-12 12:50:00,0.7556,0.7567,0.7554,0.7567,125700000.0
2005-01-12 12:55:00,0.7565,0.7572,0.7563,0.7571,125700000.0
2005-01-12 13:00:00,0.757,0.7577,0.7563,0.7568,125700000.0
2005-01-12 13:05:00,0.7569,0.7574,0.7568,0.7572,125700000.0
2005-01-12 13:10:00,0.7571,0.7576,0.7571,0.7572,125700000.0
2005-01-12 13:15:00,0.7571,0.758,0.7571,0.7577,125700000.0
2005-01-12 13:20:00,0.7579,0.7579,0.7574,0.7574,100560000.0
2005-01-12 13:25:00,0.7576,0.7577,0.7574,0.7577,100560000.0
2005-01-12 13:30:00,0.7579,0.7581,0.7577,0.7581,100560000.0
2005-01-12 13:35:00,0.7579,0.7587,0.7579,0.7586,125700000.0
2005-01-12 13:40:00,0.7587,0.759,0.758,0.7585,125700000.0
2005-01-12 13:45:00,0.7586,0.7586,0.758,0.7586,125700000.0
2005-01-12 13:50:00,0.7587,0.7591,0.7584,0.7589,125700000.0
2005-01-12 13:55:00,0.759,0.7591,0.7587,0.7588,125700000.0
2005-01-12 14:00:00,0.7587,0.7589,0.758,0.7581,125700000.0
2005-01-12 14:05:00,0.758,0.7581,0.7578,0.758,125700000.0
2005-01-12 14:10:00,0.7581,0.7581,0.7578,0.7578,125700000.0
2005-01-12 14:15:00,0.7577,0.7577,0.7572,0.7573,125700000.0
2005-01-12 14:20:00,0.7574,0.7578,0.7571,0.7572,125700000.0
2005-01-12 14:25:00,0.7573,0.7579,0.7571,0.7572,100560000.0
2005-01-12 14:30:00,0.7585,0.7633,0.7585,0.7632,125700000.0
2005-01-12 14:35:00,0.7633,0.7635,0.7614,0.7616,125700000.0
2005-01-12 14:40:00,0.7617,0.7624,0.7611,0.7622,125700000.0
2005-01-12 14:45:00,0.7624,0.7633,0.7624,0.763,125700000.0
2005-01-12 14:50:00,0.763,0.7634,0.7627,0.7627,125700000.0
2005-01-12 14:55:00,0.7629,0.764,0.7629,0.7638,125700000.0
2005-01-12 15:00:00,0.7639,0.7649,0.7637,0.7645,125700000.0
2005-01-12 15:05:00,0.7647,0.765,0.7634,0.7639,125700000.0
2005-01-12 15:10:00,0.764,0.764,0.7633,0.7634,125700000.0
2005-01-12 15:15:00,0.7635,0.7647,0.7634,0.7638,125700000.0
2005-01-12 15:20:00,0.7637,0.7639,0.763,0.7633,125700000.0
2005-01-12 15:25:00,0.7632,0.7633,0.7625,0.7627,125700000.0
2005-01-12 15:30:00,0.7628,0.763,0.7626,0.763,125700000.0
2005-01-12 15:35:00,0.7633,0.7639,0.7633,0.7633,125700000.0
2005-01-12 15:40:00,0.7634,0.7638,0.7633,0.7637,125700000.0
2005-01-12 15:45:00,0.7635,0.7641,0.7634,0.7641,125700000.0
2005-01-12 15:50:00,0.7642,0.7655,0.764,0.7646,125700000.0
2005-01-12 15:55:00,0.7647,0.7652,0.7644,0.7649,125700000.0
2005-01-12 16:00:00,0.7648,0.7661,0.7647,0.766,125700000.0
2005-01-12 16:05:00,0.7662,0.7674,0.7658,0.7671,125700000.0
2005-01-12 16:10:00,0.7673,0.7677,0.7667,0.7669,125700000.0
2005-01-12 16:15:00,0.7668,0.7679,0.7666,0.7672,125700000.0
2005-01-12 16:20:00,0.7671,0.7672,0.767,0.7671,125700000.0
2005-01-12 16:25:00,0.7672,0.7686,0.7668,0.768,125700000.0
2005-01-12 16:30:00,0.7684,0.7686,0.7681,0.7685,125700000.0
2005-01-12 16:35:00,0.7686,0.7687,0.768,0.7685,125700000.0
2005-01-12 16:40:00,0.7686,0.7694,0.7686,0.7694,125700000.0
2005-01-12 16:45:00,0.7692,0.7693,0.7685,0.7688,125700000.0
2005-01-12 16:50:00,0.7688,0.7689,0.7681,0.7681,125700000.0
2005-01-12 16:55:00,0.7682,0.7685,0.7681,0.7684,125700000.0
2005-01-12 17:00:00,0.7682,0.7684,0.7679,0.7682,125700000.0
2005-01-12 17:05:00,0.7684,0.7688,0.7682,0.7688,125700000.0
2005-01-12 17:10:00,0.7687,0.7688,0.7681,0.7687,125700000.0
2005-01-12 17:15:00,0.7688,0.769,0.7679,0.768,125700000.0
2005-01-12 17:20:00,0.7681,0.7681,0.7674,0.7677,125700000.0
2005-01-12 17:25:00,0.7675,0.768,0.7672,0.7673,125700000.0
2005-01-12 17:30:00,0.7672,0.7673,0.7666,0.7672,125700000.0
2005-01-12 17:35:00,0.7671,0.7674,0.767,0.7673,125700000.0
2005-01-12 17:40:00,0.7673,0.7675,0.7672,0.7675,100560000.0
2005-01-12 17:45:00,0.7674,0.768,0.7674,0.768,125700000.0
2005-01-12 17:50:00,0.768,0.768,0.7672,0.7672,125700000.0
2005-01-12 17:55:00,0.7673,0.7678,0.7672,0.7678,125700000.0
2005-01-12 18:00:00,0.7679,0.7679,0.7671,0.7672,125700000.0
2005-01-12 18:05:00,0.7673,0.7673,0.7669,0.767,125700000.0
2005-01-12 18:10:00,0.767,0.7671,0.767,0.767,100560000.0
2005-01-12 18:15:00,0.7669,0.767,0.7667,0.767,125700000.0
2005-01-12 18:20:00,0.7669,0.768,0.7669,0.7678,125700000.0
2005-01-12 18:25:00,0.7677,0.7681,0.7677,0.7678,100560000.0
2005-01-12 18:30:00,0.7677,0.7682,0.7677,0.768,100560000.0
2005-01-12 18:35:00,0.7678,0.768,0.7678,0.768,50280000.0
2005-01-12 18:40:00,0.768,0.7681,0.768,0.7681,50280000.0
2005-01-12 18:45:00,0.768,0.7684,0.768,0.7684,125700000.0
2005-01-12 18:50:00,0.768,0.7682,0.7679,0.7679,125700000.0
2005-01-12 18:55:00,0.7678,0.7678,0.767,0.7671,125700000.0
2005-01-12 19:00:00,0.7672,0.7674,0.7672,0.7673,75420000.0
2005-01-12 19:05:00,0.7671,0.7675,0.7671,0.7674,125700000.0
2005-01-12 19:10:00,0.7672,0.7674,0.7672,0.7674,50280000.0
2005-01-12 19:15:00,0.7673,0.7675,0.7673,0.7674,75420000.0
2005-01-12 19:20:00,0.7675,0.7678,0.7673,0.7673,100560000.0
2005-01-12 19:25:00,0.7674,0.7675,0.7673,0.7675,50280000.0
2005-01-12 19:30:00,0.7675,0.7675,0.7674,0.7674,50280000.0
2005-01-12 19:35:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-01-12 19:40:00,0.7674,0.7675,0.7673,0.7675,75420000.0
2005-01-12 19:45:00,0.7674,0.7675,0.7674,0.7675,75420000.0
2005-01-12 19:55:00,0.7675,0.7677,0.7675,0.7677,50280000.0
2005-01-12 20:00:00,0.7675,0.7678,0.7674,0.7678,100560000.0
2005-01-12 20:05:00,0.7679,0.7681,0.7678,0.7681,125700000.0
2005-01-12 20:10:00,0.768,0.768,0.7679,0.7679,100560000.0
2005-01-12 20:15:00,0.7678,0.7679,0.7677,0.7679,75420000.0
2005-01-12 20:20:00,0.7677,0.7678,0.7673,0.7674,75420000.0
2005-01-12 20:25:00,0.7675,0.7675,0.7673,0.7673,100560000.0
2005-01-12 20:30:00,0.7674,0.7677,0.7672,0.7674,100560000.0
2005-01-12 20:35:00,0.7673,0.7677,0.7673,0.7675,75420000.0
2005-01-12 20:40:00,0.7673,0.7677,0.7673,0.7673,100560000.0
2005-01-12 20:45:00,0.7674,0.7675,0.7674,0.7675,100560000.0
2005-01-12 20:55:00,0.7674,0.7675,0.7672,0.7673,100560000.0
2005-01-12 21:00:00,0.7675,0.7679,0.7672,0.7677,125700000.0
2005-01-12 21:05:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 21:15:00,0.7677,0.7677,0.7674,0.7674,75420000.0
2005-01-12 21:20:00,0.7673,0.7673,0.767,0.7672,125700000.0
2005-01-12 21:25:00,0.7671,0.7673,0.7671,0.7672,100560000.0
2005-01-12 21:30:00,0.7671,0.7673,0.7671,0.7673,75420000.0
2005-01-12 21:35:00,0.7672,0.7673,0.7671,0.7672,100560000.0
2005-01-12 21:40:00,0.7671,0.7673,0.7671,0.7673,75420000.0
2005-01-12 21:45:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-01-12 21:50:00,0.7673,0.7675,0.7673,0.7674,50280000.0
2005-01-12 21:55:00,0.7673,0.7675,0.7671,0.7673,100560000.0
2005-01-12 22:00:00,0.7672,0.7674,0.7672,0.7674,75420000.0
2005-01-12 22:05:00,0.7672,0.7675,0.7672,0.7675,50280000.0
2005-01-12 22:10:00,0.7675,0.7675,0.7671,0.7672,100560000.0
2005-01-12 22:15:00,0.7674,0.7677,0.7672,0.7674,50280000.0
2005-01-12 22:20:00,0.7672,0.7675,0.7672,0.7674,75420000.0
2005-01-12 22:25:00,0.7675,0.7675,0.7672,0.7672,100560000.0
2005-01-12 22:30:00,0.7671,0.7672,0.767,0.767,100560000.0
2005-01-12 22:35:00,0.7672,0.7672,0.767,0.767,100560000.0
2005-01-12 22:40:00,0.767,0.767,0.7665,0.7665,125700000.0
2005-01-12 22:45:00,0.7666,0.767,0.7661,0.767,100560000.0
2005-01-12 22:50:00,0.7669,0.7669,0.7665,0.7666,75420000.0
2005-01-12 22:55:00,0.7665,0.7668,0.7665,0.7667,50280000.0
2005-01-12 23:00:00,0.7666,0.7666,0.7662,0.7662,50280000.0
2005-01-12 23:05:00,0.7665,0.7665,0.766,0.7665,100560000.0
2005-01-12 23:10:00,0.7661,0.7666,0.7661,0.7666,100560000.0
2005-01-12 23:15:00,0.7665,0.7668,0.7665,0.7667,100560000.0
2005-01-12 23:20:00,0.7668,0.7669,0.7665,0.7666,100560000.0
2005-01-12 23:25:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-12 23:30:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-01-12 23:35:00,0.7666,0.7666,0.7665,0.7665,75420000.0
2005-01-12 23:40:00,0.7662,0.7662,0.766,0.766,100560000.0
2005-01-12 23:45:00,0.7661,0.7661,0.766,0.766,125700000.0
2005-01-12 23:50:00,0.766,0.766,0.7659,0.766,75420000.0
2005-01-12 23:55:00,0.766,0.766,0.7658,0.766,100560000.0
2005-01-13 00:00:00,0.766,0.7662,0.7659,0.7662,125700000.0
2005-01-13 00:05:00,0.7667,0.7667,0.7661,0.7661,50280000.0
2005-01-13 00:10:00,0.7662,0.7662,0.766,0.7661,75420000.0
2005-01-13 00:15:00,0.7662,0.7666,0.7661,0.7665,75420000.0
2005-01-13 00:20:00,0.7666,0.7667,0.7662,0.7662,100560000.0
2005-01-13 00:25:00,0.7661,0.7662,0.7661,0.7662,75420000.0
2005-01-13 00:30:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2005-01-13 00:35:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2005-01-13 00:40:00,0.7665,0.7666,0.7665,0.7665,75420000.0
2005-01-13 00:45:00,0.7666,0.7666,0.7661,0.7662,50280000.0
2005-01-13 00:50:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 00:55:00,0.766,0.766,0.7659,0.7659,50280000.0
2005-01-13 01:00:00,0.766,0.7661,0.766,0.766,50280000.0
2005-01-13 01:05:00,0.7662,0.7665,0.7661,0.7665,75420000.0
2005-01-13 01:10:00,0.7666,0.7667,0.7665,0.7667,100560000.0
2005-01-13 01:15:00,0.7668,0.7671,0.7666,0.7671,125700000.0
2005-01-13 01:20:00,0.767,0.7672,0.7668,0.767,125700000.0
2005-01-13 01:25:00,0.7669,0.7669,0.7662,0.7662,125700000.0
2005-01-13 01:30:00,0.7666,0.7685,0.7666,0.7679,125700000.0
2005-01-13 01:35:00,0.768,0.768,0.7674,0.7675,125700000.0
2005-01-13 01:40:00,0.7674,0.7678,0.7674,0.7674,100560000.0
2005-01-13 01:45:00,0.7675,0.7677,0.7672,0.7677,75420000.0
2005-01-13 01:50:00,0.7675,0.7677,0.7672,0.7677,100560000.0
2005-01-13 01:55:00,0.7677,0.7679,0.7675,0.7675,125700000.0
2005-01-13 02:00:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2005-01-13 02:05:00,0.7674,0.7675,0.7672,0.7672,75420000.0
2005-01-13 02:10:00,0.7674,0.7677,0.7672,0.7672,125700000.0
2005-01-13 02:15:00,0.7674,0.7674,0.7671,0.7671,75420000.0
2005-01-13 02:20:00,0.7672,0.7672,0.767,0.7672,50280000.0
2005-01-13 02:25:00,0.7671,0.7672,0.7671,0.7671,100560000.0
2005-01-13 02:30:00,0.7672,0.7672,0.767,0.7671,100560000.0
2005-01-13 02:35:00,0.7672,0.7672,0.7669,0.767,125700000.0
2005-01-13 02:40:00,0.767,0.7672,0.767,0.7672,100560000.0
2005-01-13 02:45:00,0.7672,0.7672,0.767,0.7671,50280000.0
2005-01-13 02:50:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-01-13 02:55:00,0.767,0.7671,0.7669,0.767,125700000.0
2005-01-13 03:00:00,0.7669,0.767,0.7667,0.7667,100560000.0
2005-01-13 03:05:00,0.7666,0.7669,0.7665,0.7669,100560000.0
2005-01-13 03:10:00,0.7667,0.767,0.7667,0.767,75420000.0
2005-01-13 03:15:00,0.7671,0.7671,0.767,0.767,50280000.0
2005-01-13 03:20:00,0.767,0.767,0.7669,0.7669,75420000.0
2005-01-13 03:30:00,0.767,0.767,0.7669,0.767,75420000.0
2005-01-13 03:35:00,0.7669,0.767,0.7669,0.767,50280000.0
2005-01-13 03:40:00,0.767,0.767,0.767,0.767,50280000.0
2005-01-13 03:45:00,0.767,0.7672,0.7668,0.7668,125700000.0
2005-01-13 03:50:00,0.7669,0.767,0.7668,0.7668,125700000.0
2005-01-13 03:55:00,0.7669,0.7669,0.7666,0.7667,125700000.0
2005-01-13 04:00:00,0.7666,0.7667,0.7665,0.7666,125700000.0
2005-01-13 04:05:00,0.7667,0.7667,0.7665,0.7665,100560000.0
2005-01-13 04:10:00,0.7666,0.7667,0.7665,0.7666,100560000.0
2005-01-13 04:15:00,0.7665,0.7666,0.7665,0.7666,75420000.0
2005-01-13 04:20:00,0.7665,0.7667,0.7665,0.7667,50280000.0
2005-01-13 04:25:00,0.7669,0.7669,0.766,0.766,125700000.0
2005-01-13 04:30:00,0.7661,0.7661,0.7653,0.7655,125700000.0
2005-01-13 04:35:00,0.7659,0.7659,0.7653,0.7658,100560000.0
2005-01-13 04:40:00,0.7657,0.7658,0.7653,0.7655,125700000.0
2005-01-13 04:45:00,0.7657,0.7657,0.7655,0.7655,100560000.0
2005-01-13 04:50:00,0.7657,0.7658,0.7655,0.7655,100560000.0
2005-01-13 04:55:00,0.7653,0.7655,0.7653,0.7653,100560000.0
2005-01-13 05:00:00,0.7655,0.7659,0.7653,0.7658,125700000.0
2005-01-13 05:05:00,0.7659,0.7659,0.7657,0.7658,100560000.0
2005-01-13 05:10:00,0.7657,0.7659,0.7657,0.7657,100560000.0
2005-01-13 05:15:00,0.7658,0.7658,0.7655,0.7658,125700000.0
2005-01-13 05:25:00,0.7659,0.7661,0.7658,0.7661,125700000.0
2005-01-13 05:30:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 05:35:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-01-13 05:40:00,0.766,0.7661,0.7658,0.7658,100560000.0
2005-01-13 05:45:00,0.7659,0.766,0.7658,0.7659,100560000.0
2005-01-13 05:50:00,0.766,0.766,0.7659,0.766,125700000.0
2005-01-13 05:55:00,0.766,0.7661,0.766,0.766,125700000.0
2005-01-13 06:00:00,0.7661,0.7661,0.766,0.766,100560000.0
2005-01-13 06:05:00,0.7661,0.7661,0.766,0.766,75420000.0
2005-01-13 06:10:00,0.7661,0.7665,0.766,0.7661,75420000.0
2005-01-13 06:15:00,0.766,0.7661,0.766,0.7661,50280000.0
2005-01-13 06:20:00,0.766,0.766,0.766,0.766,125700000.0
2005-01-13 06:25:00,0.766,0.7661,0.766,0.7661,100560000.0
2005-01-13 06:30:00,0.766,0.7665,0.766,0.7661,75420000.0
2005-01-13 06:35:00,0.766,0.7662,0.766,0.7662,75420000.0
2005-01-13 06:40:00,0.7665,0.7665,0.7661,0.7662,50280000.0
2005-01-13 06:45:00,0.7665,0.7666,0.7662,0.7662,75420000.0
2005-01-13 06:50:00,0.7665,0.7667,0.7662,0.7666,100560000.0
2005-01-13 06:55:00,0.7667,0.7668,0.7666,0.7666,75420000.0
2005-01-13 07:00:00,0.7665,0.7666,0.7662,0.7666,50280000.0
2005-01-13 07:05:00,0.7665,0.7666,0.7665,0.7666,75420000.0
2005-01-13 07:10:00,0.7667,0.7669,0.7667,0.7669,125700000.0
2005-01-13 07:15:00,0.7667,0.7668,0.7661,0.7661,125700000.0
2005-01-13 07:20:00,0.766,0.7661,0.766,0.766,75420000.0
2005-01-13 07:25:00,0.7661,0.7662,0.7661,0.7661,50280000.0
2005-01-13 07:30:00,0.7662,0.7662,0.7658,0.766,100560000.0
2005-01-13 07:35:00,0.766,0.7661,0.766,0.766,50280000.0
2005-01-13 07:40:00,0.7661,0.7661,0.7659,0.766,125700000.0
2005-01-13 07:45:00,0.766,0.7661,0.766,0.766,125700000.0
2005-01-13 07:50:00,0.766,0.7661,0.7657,0.7657,125700000.0
2005-01-13 07:55:00,0.7655,0.7657,0.765,0.765,125700000.0
2005-01-13 08:00:00,0.7652,0.7652,0.7646,0.7652,125700000.0
2005-01-13 08:05:00,0.7655,0.7658,0.7653,0.7657,125700000.0
2005-01-13 08:10:00,0.7658,0.766,0.7655,0.7659,125700000.0
2005-01-13 08:15:00,0.7658,0.766,0.7657,0.7658,125700000.0
2005-01-13 08:20:00,0.7657,0.7657,0.7655,0.7655,100560000.0
2005-01-13 08:25:00,0.7658,0.7658,0.7652,0.7652,100560000.0
2005-01-13 08:30:00,0.7653,0.7653,0.7649,0.765,125700000.0
2005-01-13 08:35:00,0.7652,0.766,0.7652,0.7655,125700000.0
2005-01-13 08:40:00,0.7654,0.7655,0.7651,0.7653,125700000.0
2005-01-13 08:45:00,0.7652,0.7653,0.765,0.7652,100560000.0
2005-01-13 08:50:00,0.7653,0.7653,0.7651,0.7652,100560000.0
2005-01-13 08:55:00,0.7651,0.7652,0.765,0.7651,75420000.0
2005-01-13 09:00:00,0.765,0.7657,0.7648,0.7648,125700000.0
2005-01-13 09:05:00,0.7647,0.765,0.7647,0.765,125700000.0
2005-01-13 09:10:00,0.765,0.765,0.7649,0.765,125700000.0
2005-01-13 09:15:00,0.7648,0.765,0.7648,0.765,100560000.0
2005-01-13 09:20:00,0.7649,0.765,0.7642,0.7647,125700000.0
2005-01-13 09:25:00,0.7644,0.7648,0.7644,0.7647,125700000.0
2005-01-13 09:30:00,0.7646,0.765,0.7644,0.7648,125700000.0
2005-01-13 09:35:00,0.7649,0.765,0.7649,0.765,125700000.0
2005-01-13 09:40:00,0.7651,0.7657,0.7651,0.7653,125700000.0
2005-01-13 09:45:00,0.7654,0.7658,0.7654,0.7655,125700000.0
2005-01-13 09:50:00,0.7657,0.7657,0.765,0.7652,125700000.0
2005-01-13 09:55:00,0.7651,0.7655,0.7649,0.7654,100560000.0
2005-01-13 10:00:00,0.7653,0.7655,0.765,0.7651,75420000.0
2005-01-13 10:05:00,0.7652,0.7652,0.765,0.765,125700000.0
2005-01-13 10:10:00,0.7649,0.7649,0.7645,0.7645,125700000.0
2005-01-13 10:15:00,0.7646,0.7649,0.7646,0.7648,100560000.0
2005-01-13 10:20:00,0.765,0.765,0.7648,0.765,100560000.0
2005-01-13 10:25:00,0.7649,0.765,0.7645,0.7645,100560000.0
2005-01-13 10:30:00,0.7644,0.7648,0.7644,0.7646,125700000.0
2005-01-13 10:35:00,0.7645,0.7647,0.764,0.7644,125700000.0
2005-01-13 10:40:00,0.7645,0.7646,0.7642,0.7646,100560000.0
2005-01-13 10:45:00,0.7645,0.7649,0.7642,0.7648,125700000.0
2005-01-13 10:50:00,0.7649,0.7651,0.7645,0.7651,125700000.0
2005-01-13 10:55:00,0.7652,0.7653,0.765,0.7652,125700000.0
2005-01-13 11:00:00,0.7651,0.7652,0.765,0.7652,100560000.0
2005-01-13 11:05:00,0.7653,0.7654,0.7651,0.7651,100560000.0
2005-01-13 11:10:00,0.765,0.7651,0.7649,0.765,125700000.0
2005-01-13 11:15:00,0.7647,0.7648,0.7645,0.7645,125700000.0
2005-01-13 11:20:00,0.7646,0.7649,0.7644,0.7649,100560000.0
2005-01-13 11:25:00,0.7648,0.7649,0.7647,0.7648,100560000.0
2005-01-13 11:30:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-13 11:35:00,0.7648,0.765,0.7646,0.765,75420000.0
2005-01-13 11:40:00,0.765,0.765,0.7649,0.765,100560000.0
2005-01-13 11:45:00,0.7648,0.765,0.7647,0.7648,125700000.0
2005-01-13 11:50:00,0.7647,0.765,0.7644,0.7649,125700000.0
2005-01-13 11:55:00,0.765,0.765,0.7648,0.7648,100560000.0
2005-01-13 12:00:00,0.7647,0.7653,0.7647,0.765,125700000.0
2005-01-13 12:05:00,0.7649,0.7654,0.7649,0.7654,125700000.0
2005-01-13 12:10:00,0.7652,0.7655,0.7651,0.7655,125700000.0
2005-01-13 12:15:00,0.7657,0.7658,0.7654,0.7655,100560000.0
2005-01-13 12:20:00,0.7651,0.7655,0.7651,0.7654,100560000.0
2005-01-13 12:25:00,0.7653,0.7654,0.7651,0.7653,125700000.0
2005-01-13 12:30:00,0.7652,0.7653,0.7651,0.7651,100560000.0
2005-01-13 12:35:00,0.765,0.7653,0.765,0.7651,50280000.0
2005-01-13 12:40:00,0.7652,0.7654,0.7651,0.7651,75420000.0
2005-01-13 12:45:00,0.7652,0.7653,0.7651,0.7651,125700000.0
2005-01-13 12:50:00,0.7652,0.7654,0.7651,0.7651,75420000.0
2005-01-13 12:55:00,0.7652,0.7652,0.765,0.7651,50280000.0
2005-01-13 13:00:00,0.7652,0.7653,0.7652,0.7652,75420000.0
2005-01-13 13:05:00,0.7651,0.7651,0.765,0.765,100560000.0
2005-01-13 13:10:00,0.7651,0.7652,0.765,0.765,50280000.0
2005-01-13 13:15:00,0.7651,0.7657,0.7651,0.7657,125700000.0
2005-01-13 13:20:00,0.7658,0.766,0.7655,0.7658,100560000.0
2005-01-13 13:25:00,0.7654,0.7657,0.7654,0.7655,125700000.0
2005-01-13 13:30:00,0.7657,0.7657,0.765,0.7653,100560000.0
2005-01-13 13:35:00,0.7654,0.7655,0.7652,0.7653,75420000.0
2005-01-13 13:40:00,0.7652,0.7657,0.7652,0.7653,125700000.0
2005-01-13 13:45:00,0.7654,0.7658,0.7653,0.7657,125700000.0
2005-01-13 13:50:00,0.7655,0.7659,0.7655,0.7659,75420000.0
2005-01-13 13:55:00,0.7658,0.7658,0.765,0.765,125700000.0
2005-01-13 14:00:00,0.765,0.765,0.7648,0.765,125700000.0
2005-01-13 14:05:00,0.765,0.765,0.765,0.765,75420000.0
2005-01-13 14:10:00,0.765,0.7655,0.765,0.7654,100560000.0
2005-01-13 14:15:00,0.7653,0.7659,0.7653,0.7658,125700000.0
2005-01-13 14:20:00,0.7657,0.7659,0.7654,0.7655,125700000.0
2005-01-13 14:25:00,0.7658,0.7658,0.7652,0.7653,125700000.0
2005-01-13 14:30:00,0.765,0.7659,0.765,0.7658,125700000.0
2005-01-13 14:35:00,0.7657,0.7664,0.7653,0.766,125700000.0
2005-01-13 14:40:00,0.7661,0.7665,0.7659,0.7664,125700000.0
2005-01-13 14:45:00,0.7665,0.7678,0.7661,0.7673,125700000.0
2005-01-13 14:50:00,0.7674,0.7677,0.7666,0.7666,125700000.0
2005-01-13 14:55:00,0.7667,0.7672,0.7664,0.7666,125700000.0
2005-01-13 15:00:00,0.7667,0.767,0.7662,0.7662,125700000.0
2005-01-13 15:05:00,0.7664,0.7665,0.766,0.7664,125700000.0
2005-01-13 15:10:00,0.7662,0.7667,0.7661,0.7667,125700000.0
2005-01-13 15:15:00,0.7668,0.7668,0.7652,0.7658,125700000.0
2005-01-13 15:20:00,0.7655,0.7658,0.7653,0.7654,125700000.0
2005-01-13 15:25:00,0.7658,0.766,0.7651,0.7652,125700000.0
2005-01-13 15:30:00,0.7655,0.7659,0.7653,0.7654,125700000.0
2005-01-13 15:35:00,0.7653,0.7655,0.7652,0.7654,125700000.0
2005-01-13 15:40:00,0.7653,0.7658,0.7653,0.7658,125700000.0
2005-01-13 15:45:00,0.7657,0.766,0.7655,0.7658,125700000.0
2005-01-13 15:50:00,0.7657,0.766,0.7653,0.7659,125700000.0
2005-01-13 15:55:00,0.766,0.7661,0.7655,0.766,125700000.0
2005-01-13 16:00:00,0.7659,0.7664,0.7659,0.7661,125700000.0
2005-01-13 16:05:00,0.766,0.7661,0.7659,0.7659,75420000.0
2005-01-13 16:10:00,0.766,0.7661,0.7659,0.766,125700000.0
2005-01-13 16:15:00,0.766,0.7665,0.766,0.7662,125700000.0
2005-01-13 16:20:00,0.7664,0.7664,0.7657,0.7659,125700000.0
2005-01-13 16:25:00,0.7658,0.7662,0.7655,0.7658,125700000.0
2005-01-13 16:30:00,0.7657,0.7659,0.7655,0.7658,125700000.0
2005-01-13 16:35:00,0.7659,0.7666,0.7659,0.7662,125700000.0
2005-01-13 16:40:00,0.7665,0.767,0.7657,0.7658,125700000.0
2005-01-13 16:45:00,0.7659,0.7664,0.7658,0.766,125700000.0
2005-01-13 16:50:00,0.7658,0.7659,0.7651,0.7653,125700000.0
2005-01-13 16:55:00,0.7652,0.7652,0.7646,0.7651,125700000.0
2005-01-13 17:00:00,0.765,0.7659,0.765,0.7659,100560000.0
2005-01-13 17:05:00,0.7655,0.7661,0.7654,0.766,125700000.0
2005-01-13 17:10:00,0.766,0.7661,0.7659,0.766,100560000.0
2005-01-13 17:15:00,0.7662,0.7668,0.7662,0.7666,75420000.0
2005-01-13 17:20:00,0.7665,0.7669,0.7661,0.7665,125700000.0
2005-01-13 17:25:00,0.7664,0.7665,0.766,0.7661,125700000.0
2005-01-13 17:30:00,0.7662,0.7664,0.7657,0.7657,125700000.0
2005-01-13 17:35:00,0.7655,0.7661,0.7655,0.766,125700000.0
2005-01-13 17:40:00,0.7659,0.7669,0.7657,0.7666,125700000.0
2005-01-13 17:45:00,0.7665,0.7665,0.7657,0.7661,125700000.0
2005-01-13 17:50:00,0.766,0.7665,0.7659,0.7665,125700000.0
2005-01-13 17:55:00,0.7664,0.7666,0.7664,0.7664,125700000.0
2005-01-13 18:00:00,0.7662,0.7669,0.7658,0.7664,125700000.0
2005-01-13 18:05:00,0.7662,0.7666,0.7661,0.7661,125700000.0
2005-01-13 18:10:00,0.766,0.7664,0.7657,0.766,125700000.0
2005-01-13 18:15:00,0.7661,0.7665,0.7659,0.7665,125700000.0
2005-01-13 18:20:00,0.7664,0.7665,0.7659,0.766,125700000.0
2005-01-13 18:25:00,0.7659,0.7661,0.7654,0.7661,100560000.0
2005-01-13 18:30:00,0.7662,0.7665,0.7658,0.7664,125700000.0
2005-01-13 18:35:00,0.7662,0.7664,0.7662,0.7662,100560000.0
2005-01-13 18:40:00,0.7661,0.7661,0.766,0.766,50280000.0
2005-01-13 18:45:00,0.7661,0.7662,0.766,0.7661,100560000.0
2005-01-13 18:50:00,0.7662,0.7664,0.7661,0.7662,75420000.0
2005-01-13 18:55:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-01-13 19:00:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 19:05:00,0.7661,0.7661,0.7658,0.766,125700000.0
2005-01-13 19:10:00,0.7659,0.7659,0.7658,0.7659,50280000.0
2005-01-13 19:15:00,0.766,0.766,0.7659,0.7659,75420000.0
2005-01-13 19:20:00,0.7658,0.7658,0.7654,0.7655,125700000.0
2005-01-13 19:25:00,0.7657,0.7657,0.7651,0.7657,125700000.0
2005-01-13 19:30:00,0.7655,0.7658,0.7651,0.7655,125700000.0
2005-01-13 19:35:00,0.7657,0.7659,0.7657,0.7659,75420000.0
2005-01-13 19:40:00,0.7658,0.7659,0.7658,0.7658,50280000.0
2005-01-13 19:45:00,0.7659,0.7659,0.7655,0.7655,75420000.0
2005-01-13 19:50:00,0.7657,0.7659,0.7657,0.7659,100560000.0
2005-01-13 19:55:00,0.7658,0.7659,0.7654,0.7654,75420000.0
2005-01-13 20:00:00,0.7653,0.7658,0.7653,0.7657,75420000.0
2005-01-13 20:05:00,0.7658,0.7658,0.7657,0.7658,75420000.0
2005-01-13 20:10:00,0.7659,0.766,0.7659,0.766,75420000.0
2005-01-13 20:15:00,0.7659,0.766,0.7657,0.7657,100560000.0
2005-01-13 20:20:00,0.7658,0.7659,0.7657,0.7659,75420000.0
2005-01-13 20:25:00,0.7658,0.7659,0.7652,0.7652,125700000.0
2005-01-13 20:30:00,0.7654,0.7655,0.7651,0.7655,100560000.0
2005-01-13 20:35:00,0.7659,0.7665,0.7655,0.7665,100560000.0
2005-01-13 20:40:00,0.7664,0.767,0.766,0.7668,100560000.0
2005-01-13 20:45:00,0.7669,0.7669,0.7666,0.7668,100560000.0
2005-01-13 20:50:00,0.7667,0.7667,0.7664,0.7664,75420000.0
2005-01-13 20:55:00,0.7662,0.7664,0.7658,0.766,100560000.0
2005-01-13 21:00:00,0.766,0.7666,0.766,0.7665,125700000.0
2005-01-13 21:05:00,0.7666,0.7666,0.766,0.7661,100560000.0
2005-01-13 21:10:00,0.7662,0.7662,0.7661,0.7662,75420000.0
2005-01-13 21:15:00,0.7661,0.7661,0.7659,0.7659,100560000.0
2005-01-13 21:20:00,0.766,0.7661,0.7659,0.766,100560000.0
2005-01-13 21:25:00,0.7661,0.7661,0.766,0.7661,50280000.0
2005-01-13 21:30:00,0.766,0.7661,0.766,0.7661,50280000.0
2005-01-13 21:35:00,0.766,0.7666,0.766,0.7661,75420000.0
2005-01-13 21:40:00,0.7664,0.7664,0.7661,0.7664,75420000.0
2005-01-13 21:45:00,0.7662,0.7662,0.766,0.766,100560000.0
2005-01-13 21:50:00,0.7661,0.7661,0.7659,0.766,125700000.0
2005-01-13 21:55:00,0.766,0.766,0.7659,0.7659,100560000.0
2005-01-13 22:00:00,0.7658,0.7659,0.7654,0.7654,125700000.0
2005-01-13 22:05:00,0.7654,0.7657,0.7651,0.7655,75420000.0
2005-01-13 22:10:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 22:15:00,0.7657,0.7658,0.7657,0.7657,50280000.0
2005-01-13 22:20:00,0.7655,0.7657,0.7655,0.7655,100560000.0
2005-01-13 22:25:00,0.7653,0.7655,0.7653,0.7655,50280000.0
2005-01-13 22:30:00,0.7657,0.7659,0.7655,0.7658,100560000.0
2005-01-13 22:35:00,0.766,0.766,0.7658,0.7659,75420000.0
2005-01-13 22:40:00,0.7658,0.7659,0.7657,0.7658,50280000.0
2005-01-13 22:45:00,0.7657,0.7658,0.7653,0.7653,50280000.0
2005-01-13 22:55:00,0.765,0.7653,0.765,0.7652,75420000.0
2005-01-13 23:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 23:10:00,0.7652,0.7652,0.7649,0.7649,75420000.0
2005-01-13 23:15:00,0.7648,0.765,0.7647,0.7649,125700000.0
2005-01-13 23:20:00,0.7648,0.7652,0.7648,0.765,50280000.0
2005-01-13 23:25:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-13 23:30:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-13 23:35:00,0.765,0.765,0.7648,0.7649,50280000.0
2005-01-13 23:40:00,0.765,0.7652,0.7649,0.765,50280000.0
2005-01-13 23:45:00,0.7649,0.765,0.7649,0.7649,50280000.0
2005-01-13 23:50:00,0.765,0.7653,0.765,0.7652,100560000.0
2005-01-13 23:55:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-14 00:00:00,0.7649,0.7649,0.7648,0.7649,100560000.0
2005-01-14 00:05:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-01-14 00:10:00,0.7648,0.765,0.7648,0.765,100560000.0
2005-01-14 00:15:00,0.7652,0.7653,0.765,0.7653,50280000.0
2005-01-14 00:20:00,0.765,0.7652,0.765,0.7652,50280000.0
2005-01-14 00:25:00,0.7653,0.7655,0.7653,0.7655,50280000.0
2005-01-14 00:30:00,0.7653,0.7655,0.7653,0.7653,50280000.0
2005-01-14 00:40:00,0.7652,0.7652,0.7649,0.765,50280000.0
2005-01-14 00:50:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-14 00:55:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-14 01:00:00,0.765,0.765,0.7648,0.7648,75420000.0
2005-01-14 01:05:00,0.7649,0.765,0.7648,0.7649,125700000.0
2005-01-14 01:10:00,0.7648,0.7649,0.7647,0.7648,100560000.0
2005-01-14 01:15:00,0.765,0.765,0.7647,0.7648,50280000.0
2005-01-14 01:20:00,0.7646,0.7646,0.7642,0.7645,100560000.0
2005-01-14 01:25:00,0.7646,0.7646,0.7642,0.7645,75420000.0
2005-01-14 01:30:00,0.7642,0.7645,0.7641,0.7645,100560000.0
2005-01-14 01:35:00,0.7646,0.7646,0.7645,0.7645,75420000.0
2005-01-14 01:40:00,0.7646,0.7646,0.7641,0.7645,125700000.0
2005-01-14 01:45:00,0.7642,0.7645,0.7638,0.7639,125700000.0
2005-01-14 01:50:00,0.7638,0.764,0.7635,0.7637,125700000.0
2005-01-14 01:55:00,0.7635,0.7638,0.763,0.7634,125700000.0
2005-01-14 02:00:00,0.7632,0.7634,0.763,0.763,100560000.0
2005-01-14 02:05:00,0.7629,0.7629,0.7609,0.7618,125700000.0
2005-01-14 02:10:00,0.7619,0.7628,0.7617,0.7622,125700000.0
2005-01-14 02:15:00,0.7625,0.7626,0.7622,0.7625,125700000.0
2005-01-14 02:20:00,0.7622,0.7629,0.7622,0.7629,125700000.0
2005-01-14 02:25:00,0.7628,0.7628,0.7626,0.7627,100560000.0
2005-01-14 02:30:00,0.7628,0.7629,0.7626,0.7627,50280000.0
2005-01-14 02:35:00,0.7626,0.7626,0.7621,0.7622,125700000.0
2005-01-14 02:40:00,0.7621,0.7622,0.7619,0.7619,125700000.0
2005-01-14 02:45:00,0.7619,0.762,0.7616,0.7617,125700000.0
2005-01-14 02:50:00,0.7616,0.762,0.7613,0.762,125700000.0
2005-01-14 02:55:00,0.7619,0.762,0.7618,0.762,125700000.0
2005-01-14 03:00:00,0.7621,0.7621,0.7611,0.7614,125700000.0
2005-01-14 03:05:00,0.7613,0.7614,0.7611,0.7611,125700000.0
2005-01-14 03:10:00,0.7613,0.7619,0.7611,0.7611,125700000.0
2005-01-14 03:15:00,0.7613,0.7614,0.7611,0.7611,100560000.0
2005-01-14 03:20:00,0.7613,0.7613,0.7599,0.7608,125700000.0
2005-01-14 03:25:00,0.7609,0.7613,0.7609,0.7611,125700000.0
2005-01-14 03:30:00,0.7613,0.7616,0.761,0.7613,125700000.0
2005-01-14 03:35:00,0.7614,0.7616,0.7613,0.7613,100560000.0
2005-01-14 03:40:00,0.7613,0.7613,0.7603,0.7606,125700000.0
2005-01-14 03:45:00,0.7607,0.7608,0.7588,0.7599,125700000.0
2005-01-14 03:50:00,0.7599,0.7608,0.7599,0.7607,125700000.0
2005-01-14 03:55:00,0.7608,0.7613,0.7608,0.7611,125700000.0
2005-01-14 04:00:00,0.761,0.7611,0.7609,0.7611,100560000.0
2005-01-14 04:05:00,0.7613,0.7616,0.7611,0.7613,125700000.0
2005-01-14 04:10:00,0.7614,0.7614,0.7608,0.7611,125700000.0
2005-01-14 04:15:00,0.7611,0.7611,0.7609,0.7609,75420000.0
2005-01-14 04:20:00,0.761,0.7611,0.7608,0.7608,75420000.0
2005-01-14 04:25:00,0.7609,0.7609,0.7605,0.7605,125700000.0
2005-01-14 04:30:00,0.7603,0.7607,0.76,0.7603,125700000.0
2005-01-14 04:35:00,0.7604,0.7607,0.76,0.7606,100560000.0
2005-01-14 04:40:00,0.7607,0.7607,0.76,0.7604,125700000.0
2005-01-14 04:45:00,0.7605,0.7605,0.76,0.76,50280000.0
2005-01-14 04:55:00,0.7603,0.7605,0.7603,0.7604,50280000.0
2005-01-14 05:00:00,0.7603,0.7603,0.76,0.7603,75420000.0
2005-01-14 05:05:00,0.76,0.7603,0.76,0.7603,100560000.0
2005-01-14 05:10:00,0.7604,0.7606,0.7603,0.7603,100560000.0
2005-01-14 05:15:00,0.7604,0.7607,0.7603,0.7603,125700000.0
2005-01-14 05:20:00,0.7604,0.7606,0.76,0.76,125700000.0
2005-01-14 05:25:00,0.76,0.7603,0.7599,0.76,75420000.0
2005-01-14 05:30:00,0.7599,0.7599,0.7591,0.7593,125700000.0
2005-01-14 05:35:00,0.7591,0.7594,0.7579,0.7584,125700000.0
2005-01-14 05:40:00,0.7583,0.7586,0.7572,0.7577,125700000.0
2005-01-14 05:45:00,0.7578,0.759,0.7578,0.7589,125700000.0
2005-01-14 05:50:00,0.7588,0.7589,0.7584,0.7585,125700000.0
2005-01-14 05:55:00,0.7586,0.7588,0.7586,0.7588,75420000.0
2005-01-14 06:00:00,0.7589,0.759,0.7587,0.759,100560000.0
2005-01-14 06:05:00,0.7591,0.7597,0.759,0.7596,125700000.0
2005-01-14 06:10:00,0.7598,0.76,0.7593,0.7593,100560000.0
2005-01-14 06:15:00,0.7592,0.7594,0.7586,0.7591,125700000.0
2005-01-14 06:20:00,0.759,0.7593,0.759,0.7593,125700000.0
2005-01-14 06:25:00,0.7594,0.7599,0.7593,0.7593,75420000.0
2005-01-14 06:30:00,0.7594,0.7596,0.7593,0.7594,125700000.0
2005-01-14 06:35:00,0.7596,0.7596,0.7593,0.7594,125700000.0
2005-01-14 06:40:00,0.7593,0.7596,0.7593,0.7594,125700000.0
2005-01-14 06:45:00,0.7593,0.7593,0.7585,0.7586,125700000.0
2005-01-14 06:50:00,0.7585,0.7587,0.758,0.7585,125700000.0
2005-01-14 06:55:00,0.7586,0.7587,0.758,0.7585,125700000.0
2005-01-14 07:00:00,0.7586,0.7589,0.7584,0.7584,125700000.0
2005-01-14 07:05:00,0.7583,0.7586,0.7577,0.7583,125700000.0
2005-01-14 07:10:00,0.7581,0.7588,0.7581,0.7586,125700000.0
2005-01-14 07:15:00,0.7585,0.7599,0.7585,0.7598,125700000.0
2005-01-14 07:20:00,0.7599,0.7599,0.759,0.7593,125700000.0
2005-01-14 07:25:00,0.7594,0.7599,0.7594,0.7597,125700000.0
2005-01-14 07:30:00,0.7596,0.7599,0.7593,0.7593,125700000.0
2005-01-14 07:35:00,0.7594,0.7607,0.7594,0.7605,125700000.0
2005-01-14 07:40:00,0.7606,0.7607,0.76,0.7605,125700000.0
2005-01-14 07:45:00,0.7604,0.7606,0.76,0.76,75420000.0
2005-01-14 07:50:00,0.7603,0.7604,0.76,0.76,125700000.0
2005-01-14 07:55:00,0.7599,0.76,0.7588,0.7589,125700000.0
2005-01-14 08:00:00,0.759,0.7592,0.7588,0.7589,100560000.0
2005-01-14 08:05:00,0.759,0.7592,0.7588,0.7592,125700000.0
2005-01-14 08:10:00,0.7593,0.7597,0.7589,0.7589,125700000.0
2005-01-14 08:15:00,0.759,0.7592,0.7587,0.7591,125700000.0
2005-01-14 08:20:00,0.7591,0.7592,0.7586,0.7587,125700000.0
2005-01-14 08:25:00,0.7586,0.7586,0.7574,0.758,125700000.0
2005-01-14 08:30:00,0.7581,0.7587,0.7581,0.7586,75420000.0
2005-01-14 08:35:00,0.7584,0.7588,0.758,0.7588,125700000.0
2005-01-14 08:40:00,0.7585,0.7589,0.7583,0.7583,125700000.0
2005-01-14 08:45:00,0.7584,0.7587,0.7581,0.7583,125700000.0
2005-01-14 08:50:00,0.7581,0.7581,0.7579,0.758,125700000.0
2005-01-14 08:55:00,0.7583,0.7584,0.7579,0.758,125700000.0
2005-01-14 09:00:00,0.7581,0.7584,0.758,0.7584,125700000.0
2005-01-14 09:05:00,0.7583,0.7587,0.7583,0.7585,125700000.0
2005-01-14 09:10:00,0.7584,0.7586,0.758,0.7586,125700000.0
2005-01-14 09:15:00,0.7585,0.7588,0.7584,0.7588,125700000.0
2005-01-14 09:20:00,0.7587,0.7588,0.7579,0.758,125700000.0
2005-01-14 09:25:00,0.7581,0.7585,0.7581,0.7583,125700000.0
2005-01-14 09:30:00,0.7584,0.7584,0.7577,0.7579,125700000.0
2005-01-14 09:35:00,0.7578,0.7579,0.7564,0.7577,125700000.0
2005-01-14 09:40:00,0.7576,0.7585,0.7573,0.758,125700000.0
2005-01-14 09:45:00,0.7578,0.758,0.7578,0.758,125700000.0
2005-01-14 09:50:00,0.7581,0.7583,0.7577,0.7577,125700000.0
2005-01-14 09:55:00,0.7578,0.7578,0.7567,0.7569,125700000.0
2005-01-14 10:00:00,0.7567,0.7573,0.7566,0.7573,125700000.0
2005-01-14 10:05:00,0.7572,0.7572,0.7568,0.7569,125700000.0
2005-01-14 10:10:00,0.7569,0.7577,0.7568,0.7574,125700000.0
2005-01-14 10:15:00,0.7573,0.758,0.7573,0.7579,125700000.0
2005-01-14 10:20:00,0.7579,0.7586,0.7577,0.7584,125700000.0
2005-01-14 10:25:00,0.7585,0.7586,0.7579,0.758,125700000.0
2005-01-14 10:30:00,0.7581,0.7587,0.758,0.7583,125700000.0
2005-01-14 10:35:00,0.7584,0.7586,0.7581,0.7583,125700000.0
2005-01-14 10:40:00,0.7584,0.7588,0.7583,0.7587,125700000.0
2005-01-14 10:45:00,0.7585,0.7597,0.7585,0.7594,125700000.0
2005-01-14 10:50:00,0.7593,0.7594,0.7589,0.7593,125700000.0
2005-01-14 10:55:00,0.7592,0.7599,0.759,0.7598,100560000.0
2005-01-14 11:00:00,0.7597,0.7601,0.7597,0.7597,100560000.0
2005-01-14 11:05:00,0.7598,0.7599,0.7593,0.7598,125700000.0
2005-01-14 11:10:00,0.7599,0.7601,0.7597,0.76,125700000.0
2005-01-14 11:15:00,0.7599,0.76,0.7599,0.7599,125700000.0
2005-01-14 11:20:00,0.76,0.7606,0.76,0.7604,100560000.0
2005-01-14 11:25:00,0.7605,0.7619,0.7603,0.7613,125700000.0
2005-01-14 11:30:00,0.7611,0.7611,0.7607,0.7609,125700000.0
2005-01-14 11:35:00,0.7608,0.7608,0.7603,0.7603,125700000.0
2005-01-14 11:40:00,0.7604,0.7604,0.7599,0.7601,125700000.0
2005-01-14 11:45:00,0.76,0.7601,0.7598,0.7598,125700000.0
2005-01-14 11:50:00,0.7597,0.7599,0.7596,0.7599,75420000.0
2005-01-14 11:55:00,0.7598,0.76,0.7593,0.76,125700000.0
2005-01-14 12:00:00,0.7599,0.7608,0.7598,0.7604,100560000.0
2005-01-14 12:05:00,0.7605,0.7605,0.76,0.7604,100560000.0
2005-01-14 12:10:00,0.7603,0.7605,0.7599,0.7601,125700000.0
2005-01-14 12:15:00,0.76,0.7605,0.76,0.7603,75420000.0
2005-01-14 12:20:00,0.7604,0.7604,0.7599,0.76,125700000.0
2005-01-14 12:25:00,0.7599,0.7599,0.759,0.7591,100560000.0
2005-01-14 12:30:00,0.759,0.7593,0.759,0.7591,125700000.0
2005-01-14 12:35:00,0.759,0.759,0.7589,0.7589,100560000.0
2005-01-14 12:40:00,0.7589,0.759,0.7587,0.7589,125700000.0
2005-01-14 12:45:00,0.7588,0.7591,0.7587,0.7588,125700000.0
2005-01-14 12:50:00,0.7587,0.7591,0.7585,0.7589,125700000.0
2005-01-14 12:55:00,0.7588,0.759,0.7584,0.7584,100560000.0
2005-01-14 13:00:00,0.7585,0.7586,0.7583,0.7585,125700000.0
2005-01-14 13:05:00,0.7586,0.7586,0.758,0.7583,100560000.0
2005-01-14 13:10:00,0.7581,0.7586,0.7581,0.7585,125700000.0
2005-01-14 13:15:00,0.7587,0.7589,0.7585,0.7588,125700000.0
2005-01-14 13:20:00,0.7589,0.759,0.758,0.7587,125700000.0
2005-01-14 13:25:00,0.7588,0.7596,0.7588,0.759,125700000.0
2005-01-14 13:30:00,0.7589,0.7593,0.7588,0.7593,100560000.0
2005-01-14 13:35:00,0.7594,0.7598,0.7591,0.7596,125700000.0
2005-01-14 13:40:00,0.7598,0.7599,0.7597,0.7598,125700000.0
2005-01-14 13:45:00,0.7598,0.7599,0.7593,0.7594,125700000.0
2005-01-14 13:50:00,0.7593,0.7596,0.7591,0.7596,125700000.0
2005-01-14 13:55:00,0.7597,0.7599,0.7597,0.7597,100560000.0
2005-01-14 14:00:00,0.7599,0.7601,0.7593,0.7593,125700000.0
2005-01-14 14:05:00,0.7594,0.7596,0.7589,0.7589,125700000.0
2005-01-14 14:10:00,0.7588,0.759,0.7587,0.7589,125700000.0
2005-01-14 14:15:00,0.7589,0.7594,0.7587,0.759,125700000.0
2005-01-14 14:20:00,0.7591,0.7605,0.7589,0.7603,125700000.0
2005-01-14 14:25:00,0.7594,0.7606,0.7591,0.7606,125700000.0
2005-01-14 14:30:00,0.7603,0.761,0.7599,0.7604,125700000.0
2005-01-14 14:35:00,0.7603,0.7605,0.7599,0.7601,125700000.0
2005-01-14 14:40:00,0.7599,0.7603,0.7589,0.759,125700000.0
2005-01-14 14:45:00,0.7589,0.7594,0.7587,0.7589,125700000.0
2005-01-14 14:50:00,0.7589,0.7593,0.7587,0.7587,125700000.0
2005-01-14 14:55:00,0.7586,0.7586,0.7581,0.7585,125700000.0
2005-01-14 15:00:00,0.7584,0.7589,0.7581,0.7583,125700000.0
2005-01-14 15:05:00,0.7581,0.7586,0.7579,0.7586,125700000.0
2005-01-14 15:10:00,0.7588,0.7594,0.7586,0.7592,125700000.0
2005-01-14 15:15:00,0.7591,0.7599,0.7585,0.7599,125700000.0
2005-01-14 15:20:00,0.7598,0.76,0.7591,0.7593,125700000.0
2005-01-14 15:25:00,0.7592,0.7592,0.7588,0.7589,125700000.0
2005-01-14 15:30:00,0.759,0.7591,0.7589,0.7591,125700000.0
2005-01-14 15:35:00,0.7589,0.7596,0.7589,0.7596,125700000.0
2005-01-14 15:40:00,0.7596,0.7605,0.7593,0.7603,125700000.0
2005-01-14 15:45:00,0.7601,0.7607,0.7599,0.7603,125700000.0
2005-01-14 15:50:00,0.7601,0.7603,0.7599,0.7603,125700000.0
2005-01-14 15:55:00,0.7604,0.7606,0.7596,0.76,125700000.0
2005-01-14 16:00:00,0.7599,0.7604,0.7596,0.7598,125700000.0
2005-01-14 16:05:00,0.7599,0.7601,0.7598,0.7601,125700000.0
2005-01-14 16:10:00,0.7603,0.7608,0.7601,0.7605,125700000.0
2005-01-14 16:15:00,0.7604,0.7608,0.76,0.7604,125700000.0
2005-01-14 16:20:00,0.7605,0.7607,0.7601,0.7605,125700000.0
2005-01-14 16:25:00,0.7603,0.7607,0.7603,0.7607,125700000.0
2005-01-14 16:30:00,0.7606,0.7606,0.7599,0.7603,125700000.0
2005-01-14 16:35:00,0.7604,0.7606,0.7603,0.7606,100560000.0
2005-01-14 16:40:00,0.7605,0.7608,0.7605,0.7608,75420000.0
2005-01-14 16:45:00,0.7607,0.7608,0.7599,0.7601,125700000.0
2005-01-14 16:50:00,0.76,0.7603,0.7599,0.7599,125700000.0
2005-01-14 16:55:00,0.7599,0.7599,0.7592,0.7593,125700000.0
2005-01-14 17:00:00,0.7594,0.76,0.7594,0.7599,125700000.0
2005-01-14 17:05:00,0.76,0.76,0.7594,0.7597,125700000.0
2005-01-14 17:10:00,0.7596,0.7598,0.7594,0.7594,125700000.0
2005-01-14 17:15:00,0.7596,0.7598,0.7591,0.7593,125700000.0
2005-01-14 17:20:00,0.7592,0.7594,0.7589,0.759,125700000.0
2005-01-14 17:25:00,0.7589,0.7592,0.7589,0.7589,125700000.0
2005-01-14 17:30:00,0.7589,0.7589,0.7583,0.7584,125700000.0
2005-01-14 17:35:00,0.758,0.7588,0.758,0.7588,125700000.0
2005-01-14 17:40:00,0.7589,0.7589,0.7587,0.7588,100560000.0
2005-01-14 17:45:00,0.7589,0.7589,0.7579,0.758,125700000.0
2005-01-14 17:50:00,0.758,0.7584,0.7579,0.758,125700000.0
2005-01-14 18:00:00,0.7579,0.758,0.7578,0.7578,50280000.0
2005-01-14 18:05:00,0.758,0.758,0.7576,0.7579,125700000.0
2005-01-14 18:10:00,0.758,0.7586,0.758,0.7585,75420000.0
2005-01-14 18:15:00,0.7586,0.7586,0.757,0.757,100560000.0
2005-01-14 18:20:00,0.7571,0.7574,0.7565,0.7572,125700000.0
2005-01-14 18:25:00,0.7574,0.7577,0.7572,0.7576,125700000.0
2005-01-14 18:30:00,0.7578,0.758,0.7576,0.758,125700000.0
2005-01-14 18:35:00,0.7581,0.7585,0.7581,0.7584,125700000.0
2005-01-14 18:40:00,0.7583,0.7586,0.7576,0.7578,125700000.0
2005-01-14 18:45:00,0.7579,0.7585,0.7578,0.7579,100560000.0
2005-01-14 18:50:00,0.758,0.758,0.7576,0.7578,125700000.0
2005-01-14 18:55:00,0.7579,0.7586,0.7579,0.7586,125700000.0
2005-01-14 19:00:00,0.7584,0.7584,0.7579,0.7581,125700000.0
2005-01-14 19:05:00,0.758,0.7584,0.758,0.758,100560000.0
2005-01-14 19:10:00,0.7581,0.7581,0.7578,0.7579,125700000.0
2005-01-14 19:15:00,0.7579,0.7581,0.7578,0.758,100560000.0
2005-01-14 19:20:00,0.7583,0.7583,0.758,0.7581,100560000.0
2005-01-14 19:25:00,0.758,0.7587,0.758,0.7583,125700000.0
2005-01-14 19:30:00,0.7585,0.7585,0.7577,0.7579,125700000.0
2005-01-14 19:35:00,0.758,0.758,0.7579,0.7579,75420000.0
2005-01-14 19:40:00,0.7579,0.758,0.7579,0.7579,75420000.0
2005-01-14 19:45:00,0.7579,0.758,0.7576,0.7577,125700000.0
2005-01-14 19:50:00,0.7578,0.7579,0.7573,0.7576,100560000.0
2005-01-14 19:55:00,0.7577,0.7584,0.7576,0.7581,125700000.0
2005-01-14 20:00:00,0.7583,0.7583,0.7579,0.7583,75420000.0
2005-01-14 20:05:00,0.7581,0.7584,0.7581,0.7583,100560000.0
2005-01-14 20:10:00,0.7581,0.7581,0.7579,0.7579,75420000.0
2005-01-14 20:15:00,0.758,0.7581,0.7579,0.758,125700000.0
2005-01-14 20:20:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-14 20:25:00,0.7579,0.758,0.7577,0.7577,100560000.0
2005-01-14 20:30:00,0.7576,0.7579,0.7574,0.7576,100560000.0
2005-01-14 20:35:00,0.7577,0.758,0.7576,0.7578,100560000.0
2005-01-14 20:40:00,0.758,0.7584,0.7579,0.7584,100560000.0
2005-01-14 20:45:00,0.7585,0.7587,0.7585,0.7586,100560000.0
2005-01-14 20:50:00,0.7587,0.7587,0.7584,0.7585,75420000.0
2005-01-14 20:55:00,0.7586,0.7587,0.7586,0.7587,75420000.0
2005-01-14 21:00:00,0.7588,0.7591,0.7588,0.7591,50280000.0
2005-01-14 21:05:00,0.7589,0.7591,0.7589,0.7589,100560000.0
2005-01-14 21:10:00,0.7589,0.7589,0.7586,0.7587,100560000.0
2005-01-14 21:15:00,0.7586,0.7589,0.7586,0.7589,50280000.0
2005-01-14 21:20:00,0.7587,0.7588,0.7587,0.7588,75420000.0
2005-01-14 21:25:00,0.7589,0.7589,0.7587,0.7587,75420000.0
2005-01-14 21:30:00,0.7589,0.7589,0.7586,0.7586,100560000.0
2005-01-14 21:35:00,0.7585,0.7585,0.7583,0.7584,75420000.0
2005-01-14 21:50:00,0.7585,0.7587,0.7585,0.7587,50280000.0
2005-01-14 21:55:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-14 22:00:00,0.7586,0.7589,0.7586,0.7589,100560000.0
2005-01-14 22:05:00,0.7588,0.759,0.7585,0.7586,125700000.0
2005-01-14 22:10:00,0.7586,0.7587,0.7583,0.7587,75420000.0
2005-01-14 22:15:00,0.7588,0.759,0.7587,0.7589,75420000.0
2005-01-14 22:20:00,0.759,0.7591,0.7587,0.7589,100560000.0
2005-01-14 22:25:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-01-14 22:30:00,0.759,0.7591,0.7588,0.7589,100560000.0
2005-01-14 22:35:00,0.7589,0.7593,0.7589,0.7592,100560000.0
2005-01-14 22:40:00,0.7592,0.7597,0.7592,0.7592,100560000.0
2005-01-14 22:45:00,0.7592,0.7596,0.7591,0.7594,100560000.0
2005-01-14 22:50:00,0.7595,0.7596,0.7594,0.7594,100560000.0
2005-01-14 22:55:00,0.7593,0.7594,0.7587,0.7587,125700000.0
2005-01-17 00:00:00,0.7583,0.7584,0.7581,0.7581,100560000.0
2005-01-17 00:05:00,0.7583,0.7583,0.7582,0.7583,100560000.0
2005-01-17 00:10:00,0.7582,0.7587,0.7582,0.7585,75420000.0
2005-01-17 00:15:00,0.7584,0.7587,0.7584,0.7584,100560000.0
2005-01-17 00:20:00,0.7585,0.7585,0.758,0.7581,75420000.0
2005-01-17 00:25:00,0.7583,0.7583,0.758,0.7581,100560000.0
2005-01-17 00:30:00,0.7582,0.7585,0.7582,0.7584,125700000.0
2005-01-17 00:35:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-17 00:40:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-17 00:45:00,0.7583,0.7584,0.7583,0.7584,100560000.0
2005-01-17 00:50:00,0.7585,0.7585,0.7583,0.7584,100560000.0
2005-01-17 00:55:00,0.7583,0.7583,0.758,0.758,125700000.0
2005-01-17 01:00:00,0.7578,0.758,0.7577,0.7579,100560000.0
2005-01-17 01:05:00,0.7578,0.7578,0.7577,0.7577,75420000.0
2005-01-17 01:10:00,0.7578,0.758,0.7577,0.7579,125700000.0
2005-01-17 01:15:00,0.7578,0.7579,0.7577,0.7578,100560000.0
2005-01-17 01:20:00,0.758,0.7581,0.7577,0.7577,100560000.0
2005-01-17 01:25:00,0.7577,0.7581,0.7576,0.7579,100560000.0
2005-01-17 01:30:00,0.758,0.7581,0.7579,0.758,125700000.0
2005-01-17 01:35:00,0.7579,0.7581,0.7579,0.758,100560000.0
2005-01-17 01:40:00,0.7581,0.7581,0.7578,0.758,125700000.0
2005-01-17 01:45:00,0.758,0.7581,0.758,0.7581,100560000.0
2005-01-17 01:50:00,0.7581,0.7585,0.7581,0.7582,100560000.0
2005-01-17 01:55:00,0.7581,0.7588,0.7581,0.7587,125700000.0
2005-01-17 02:00:00,0.7586,0.7592,0.7586,0.7591,100560000.0
2005-01-17 02:05:00,0.7591,0.7594,0.7591,0.7592,100560000.0
2005-01-17 02:10:00,0.7592,0.7593,0.7592,0.7592,75420000.0
2005-01-17 02:15:00,0.7591,0.7592,0.759,0.7591,125700000.0
2005-01-17 02:20:00,0.7592,0.7593,0.7591,0.7593,125700000.0
2005-01-17 02:25:00,0.7592,0.7593,0.7591,0.7591,125700000.0
2005-01-17 02:30:00,0.7592,0.7592,0.759,0.759,100560000.0
2005-01-17 02:35:00,0.7589,0.7591,0.7589,0.7591,50280000.0
2005-01-17 02:40:00,0.759,0.7591,0.7589,0.759,50280000.0
2005-01-17 02:45:00,0.7591,0.7592,0.759,0.7592,75420000.0
2005-01-17 02:50:00,0.7591,0.7591,0.759,0.7591,100560000.0
2005-01-17 02:55:00,0.7592,0.7593,0.7591,0.7593,50280000.0
2005-01-17 03:00:00,0.7594,0.7594,0.7593,0.7594,50280000.0
2005-01-17 03:05:00,0.7593,0.7596,0.7592,0.7592,75420000.0
2005-01-17 03:10:00,0.7593,0.7594,0.7592,0.7594,100560000.0
2005-01-17 03:15:00,0.7596,0.7597,0.7594,0.7597,75420000.0
2005-01-17 03:20:00,0.7597,0.7599,0.7597,0.7599,100560000.0
2005-01-17 03:25:00,0.7599,0.76,0.7599,0.76,125700000.0
2005-01-17 03:45:00,0.7599,0.76,0.7599,0.7599,75420000.0
2005-01-17 03:50:00,0.7598,0.7598,0.7597,0.7598,75420000.0
2005-01-17 03:55:00,0.7597,0.7599,0.7597,0.7599,100560000.0
2005-01-17 04:00:00,0.7599,0.76,0.7599,0.7599,75420000.0
2005-01-17 04:15:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-17 04:20:00,0.7603,0.7606,0.7603,0.7605,50280000.0
2005-01-17 04:25:00,0.7604,0.7608,0.7604,0.7608,125700000.0
2005-01-17 04:30:00,0.7608,0.7609,0.7604,0.7604,100560000.0
2005-01-17 04:35:00,0.7605,0.7605,0.7603,0.7604,100560000.0
2005-01-17 04:40:00,0.7603,0.7605,0.7603,0.7604,75420000.0
2005-01-17 04:45:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-17 04:50:00,0.7604,0.7604,0.7603,0.7603,50280000.0
2005-01-17 04:55:00,0.7604,0.7605,0.7603,0.7604,75420000.0
2005-01-17 05:00:00,0.7605,0.7605,0.7604,0.7605,75420000.0
2005-01-17 05:05:00,0.7606,0.7606,0.7604,0.7604,50280000.0
2005-01-17 05:10:00,0.7605,0.7605,0.7603,0.7604,100560000.0
2005-01-17 05:15:00,0.7603,0.7608,0.7603,0.7605,75420000.0
2005-01-17 05:20:00,0.7606,0.7607,0.7605,0.7607,125700000.0
2005-01-17 05:25:00,0.7606,0.7609,0.7606,0.7608,100560000.0
2005-01-17 05:30:00,0.7607,0.761,0.7607,0.7609,50280000.0
2005-01-17 05:35:00,0.761,0.761,0.7608,0.7608,100560000.0
2005-01-17 05:40:00,0.7607,0.7608,0.7606,0.7607,75420000.0
2005-01-17 05:45:00,0.7606,0.7607,0.7605,0.7605,125700000.0
2005-01-17 05:50:00,0.7606,0.7607,0.7605,0.7606,50280000.0
2005-01-17 05:55:00,0.7607,0.7607,0.7606,0.7606,50280000.0
2005-01-17 06:00:00,0.7605,0.7605,0.7604,0.7604,50280000.0
2005-01-17 06:05:00,0.7605,0.7608,0.7604,0.7608,100560000.0
2005-01-17 06:10:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-01-17 06:15:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 06:20:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-17 06:25:00,0.7604,0.7605,0.7604,0.7604,50280000.0
2005-01-17 06:30:00,0.7605,0.7607,0.7604,0.7607,125700000.0
2005-01-17 06:35:00,0.7606,0.7606,0.7604,0.7605,75420000.0
2005-01-17 06:40:00,0.7604,0.7606,0.7604,0.7606,75420000.0
2005-01-17 06:45:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 06:50:00,0.7607,0.7609,0.7607,0.7608,100560000.0
2005-01-17 06:55:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-17 07:00:00,0.7609,0.761,0.7609,0.7609,125700000.0
2005-01-17 07:05:00,0.7609,0.7609,0.7605,0.7606,125700000.0
2005-01-17 07:10:00,0.7605,0.7606,0.7605,0.7606,100560000.0
2005-01-17 07:15:00,0.7605,0.7607,0.7605,0.7605,75420000.0
2005-01-17 07:20:00,0.7604,0.7605,0.76,0.7604,100560000.0
2005-01-17 07:25:00,0.7603,0.7604,0.76,0.7603,75420000.0
2005-01-17 07:30:00,0.7604,0.7607,0.7604,0.7606,100560000.0
2005-01-17 07:35:00,0.7605,0.7607,0.7605,0.7607,75420000.0
2005-01-17 07:40:00,0.7606,0.7607,0.7606,0.7607,125700000.0
2005-01-17 07:45:00,0.7608,0.7611,0.7608,0.761,75420000.0
2005-01-17 07:50:00,0.7611,0.7611,0.7606,0.7607,100560000.0
2005-01-17 07:55:00,0.7608,0.7609,0.7607,0.7607,50280000.0
2005-01-17 08:00:00,0.7608,0.7608,0.7604,0.7606,100560000.0
2005-01-17 08:05:00,0.7605,0.7607,0.7605,0.7607,125700000.0
2005-01-17 08:10:00,0.7606,0.7609,0.7605,0.7609,75420000.0
2005-01-17 08:15:00,0.7609,0.7617,0.7609,0.7611,125700000.0
2005-01-17 08:20:00,0.761,0.7613,0.761,0.7613,125700000.0
2005-01-17 08:25:00,0.7614,0.7614,0.7611,0.7612,125700000.0
2005-01-17 08:30:00,0.7611,0.7617,0.7609,0.7612,125700000.0
2005-01-17 08:35:00,0.7612,0.7614,0.7611,0.7612,125700000.0
2005-01-17 08:40:00,0.7613,0.7617,0.7611,0.7611,125700000.0
2005-01-17 08:45:00,0.761,0.761,0.7605,0.7607,125700000.0
2005-01-17 08:50:00,0.7606,0.7606,0.7603,0.7604,125700000.0
2005-01-17 08:55:00,0.7603,0.7604,0.7599,0.7601,100560000.0
2005-01-17 09:00:00,0.76,0.7603,0.76,0.7601,100560000.0
2005-01-17 09:05:00,0.7603,0.7605,0.7601,0.7604,125700000.0
2005-01-17 09:10:00,0.7603,0.7607,0.7603,0.7605,125700000.0
2005-01-17 09:15:00,0.7604,0.7605,0.7603,0.7603,125700000.0
2005-01-17 09:20:00,0.7604,0.7606,0.76,0.7603,125700000.0
2005-01-17 09:25:00,0.7604,0.7605,0.76,0.76,125700000.0
2005-01-17 09:30:00,0.7601,0.7603,0.7596,0.7598,125700000.0
2005-01-17 09:35:00,0.7597,0.7597,0.7594,0.7594,125700000.0
2005-01-17 09:40:00,0.7596,0.7597,0.759,0.7593,125700000.0
2005-01-17 09:45:00,0.7594,0.7598,0.7593,0.7597,100560000.0
2005-01-17 09:50:00,0.7596,0.7597,0.7593,0.7594,125700000.0
2005-01-17 09:55:00,0.7593,0.7594,0.7591,0.7591,100560000.0
2005-01-17 10:00:00,0.7592,0.7599,0.7591,0.7599,125700000.0
2005-01-17 10:05:00,0.7598,0.7603,0.7598,0.7601,75420000.0
2005-01-17 10:10:00,0.7603,0.7605,0.7601,0.7601,75420000.0
2005-01-17 10:15:00,0.7603,0.7603,0.76,0.7601,100560000.0
2005-01-17 10:20:00,0.76,0.76,0.7599,0.7599,50280000.0
2005-01-17 10:25:00,0.7597,0.7598,0.7592,0.7594,75420000.0
2005-01-17 10:30:00,0.7592,0.7593,0.7587,0.7588,125700000.0
2005-01-17 10:35:00,0.7589,0.7591,0.7588,0.759,125700000.0
2005-01-17 10:40:00,0.7591,0.7594,0.759,0.7593,100560000.0
2005-01-17 10:45:00,0.7592,0.7593,0.7591,0.7593,75420000.0
2005-01-17 10:50:00,0.7592,0.7592,0.7589,0.759,75420000.0
2005-01-17 10:55:00,0.7589,0.759,0.7584,0.7587,125700000.0
2005-01-17 11:00:00,0.7586,0.7587,0.7581,0.7585,125700000.0
2005-01-17 11:05:00,0.7586,0.7591,0.7583,0.7589,100560000.0
2005-01-17 11:10:00,0.759,0.7592,0.7589,0.7591,100560000.0
2005-01-17 11:15:00,0.759,0.7591,0.7586,0.7589,100560000.0
2005-01-17 11:20:00,0.759,0.7592,0.7588,0.759,100560000.0
2005-01-17 11:25:00,0.7591,0.7593,0.7589,0.7592,125700000.0
2005-01-17 11:30:00,0.7591,0.7592,0.7591,0.7591,125700000.0
2005-01-17 11:35:00,0.759,0.7591,0.7587,0.7587,125700000.0
2005-01-17 11:40:00,0.7588,0.7589,0.7583,0.7584,125700000.0
2005-01-17 11:45:00,0.7585,0.7588,0.7584,0.7586,125700000.0
2005-01-17 11:50:00,0.7585,0.7586,0.758,0.7584,125700000.0
2005-01-17 11:55:00,0.7581,0.7585,0.7581,0.7584,100560000.0
2005-01-17 12:00:00,0.7585,0.7586,0.758,0.7583,125700000.0
2005-01-17 12:05:00,0.7581,0.7585,0.7581,0.7584,100560000.0
2005-01-17 12:10:00,0.7585,0.7589,0.7583,0.7586,100560000.0
2005-01-17 12:15:00,0.7585,0.7588,0.7584,0.7586,100560000.0
2005-01-17 12:20:00,0.7587,0.7588,0.7586,0.7588,125700000.0
2005-01-17 12:25:00,0.7587,0.7589,0.7586,0.7589,125700000.0
2005-01-17 12:30:00,0.7589,0.7591,0.7587,0.7589,125700000.0
2005-01-17 12:35:00,0.759,0.759,0.7587,0.7589,125700000.0
2005-01-17 12:40:00,0.7589,0.7589,0.7588,0.7589,100560000.0
2005-01-17 12:45:00,0.7589,0.7589,0.7589,0.7589,100560000.0
2005-01-17 12:50:00,0.7589,0.759,0.7589,0.7589,50280000.0
2005-01-17 12:55:00,0.7589,0.759,0.7589,0.7589,100560000.0
2005-01-17 13:00:00,0.7589,0.7592,0.7589,0.759,100560000.0
2005-01-17 13:05:00,0.7591,0.7592,0.7591,0.7592,50280000.0
2005-01-17 13:10:00,0.7593,0.7594,0.7592,0.7593,125700000.0
2005-01-17 13:15:00,0.7592,0.7593,0.7592,0.7592,50280000.0
2005-01-17 13:20:00,0.7591,0.7593,0.7587,0.7587,125700000.0
2005-01-17 13:25:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2005-01-17 13:30:00,0.7587,0.7588,0.7586,0.7588,100560000.0
2005-01-17 13:35:00,0.759,0.759,0.7586,0.7589,100560000.0
2005-01-17 13:40:00,0.7588,0.7589,0.7587,0.7588,50280000.0
2005-01-17 13:45:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-17 13:50:00,0.7587,0.7587,0.7585,0.7587,75420000.0
2005-01-17 13:55:00,0.7586,0.7587,0.7585,0.7587,125700000.0
2005-01-17 14:00:00,0.7587,0.7587,0.7585,0.7586,75420000.0
2005-01-17 14:05:00,0.7588,0.7588,0.7584,0.7587,100560000.0
2005-01-17 14:10:00,0.7586,0.7587,0.7586,0.7586,125700000.0
2005-01-17 14:15:00,0.7587,0.7588,0.7585,0.7585,75420000.0
2005-01-17 14:20:00,0.7584,0.7585,0.7584,0.7585,75420000.0
2005-01-17 14:25:00,0.7585,0.7586,0.7584,0.7586,75420000.0
2005-01-17 14:30:00,0.7587,0.7589,0.7586,0.7588,125700000.0
2005-01-17 14:35:00,0.7586,0.7588,0.7586,0.7587,100560000.0
2005-01-17 14:40:00,0.7586,0.7594,0.7586,0.7593,125700000.0
2005-01-17 14:45:00,0.7594,0.7599,0.7593,0.7596,75420000.0
2005-01-17 14:50:00,0.7597,0.7597,0.7591,0.7596,100560000.0
2005-01-17 14:55:00,0.7593,0.7599,0.7592,0.7598,100560000.0
2005-01-17 15:00:00,0.76,0.7601,0.7599,0.7599,100560000.0
2005-01-17 15:05:00,0.7599,0.7599,0.7599,0.7599,75420000.0
2005-01-17 15:10:00,0.7599,0.7599,0.7594,0.7594,125700000.0
2005-01-17 15:15:00,0.7593,0.7597,0.7593,0.7594,100560000.0
2005-01-17 15:20:00,0.7596,0.7596,0.759,0.759,75420000.0
2005-01-17 15:25:00,0.7591,0.7592,0.759,0.7591,50280000.0
2005-01-17 15:30:00,0.7593,0.7593,0.7587,0.7589,125700000.0
2005-01-17 15:35:00,0.7588,0.7589,0.7583,0.7583,100560000.0
2005-01-17 15:40:00,0.7584,0.7585,0.758,0.7581,100560000.0
2005-01-17 15:45:00,0.7583,0.7584,0.7581,0.7583,100560000.0
2005-01-17 15:50:00,0.7584,0.7588,0.7581,0.7587,125700000.0
2005-01-17 15:55:00,0.7588,0.7589,0.7584,0.7585,75420000.0
2005-01-17 16:00:00,0.7584,0.7584,0.758,0.7581,100560000.0
2005-01-17 16:05:00,0.7583,0.7583,0.7577,0.758,100560000.0
2005-01-17 16:10:00,0.7579,0.7583,0.7579,0.758,100560000.0
2005-01-17 16:15:00,0.7581,0.7585,0.7579,0.7585,125700000.0
2005-01-17 16:20:00,0.7586,0.7588,0.7581,0.7588,125700000.0
2005-01-17 16:25:00,0.7587,0.7588,0.7584,0.7585,50280000.0
2005-01-17 16:30:00,0.7586,0.7587,0.7585,0.7585,125700000.0
2005-01-17 16:35:00,0.7585,0.7586,0.7584,0.7584,100560000.0
2005-01-17 16:40:00,0.7585,0.7586,0.7583,0.7584,75420000.0
2005-01-17 16:45:00,0.7585,0.7585,0.7581,0.7583,50280000.0
2005-01-17 16:50:00,0.7584,0.7585,0.7583,0.7584,50280000.0
2005-01-17 16:55:00,0.7583,0.7585,0.7583,0.7583,75420000.0
2005-01-17 17:00:00,0.7584,0.7586,0.7583,0.7584,75420000.0
2005-01-17 17:05:00,0.7586,0.7586,0.7583,0.7584,100560000.0
2005-01-17 17:10:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-01-17 17:15:00,0.7581,0.7583,0.7581,0.7581,50280000.0
2005-01-17 17:20:00,0.7583,0.7583,0.758,0.7583,100560000.0
2005-01-17 17:25:00,0.758,0.7583,0.7579,0.7583,75420000.0
2005-01-17 17:30:00,0.758,0.7584,0.7577,0.7584,125700000.0
2005-01-17 17:35:00,0.7581,0.7585,0.7581,0.7583,75420000.0
2005-01-17 17:40:00,0.7584,0.7585,0.7583,0.7584,50280000.0
2005-01-17 17:45:00,0.7585,0.7586,0.7584,0.7586,50280000.0
2005-01-17 17:50:00,0.7587,0.7587,0.7585,0.7586,100560000.0
2005-01-17 17:55:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-17 18:00:00,0.7584,0.7585,0.7572,0.7573,100560000.0
2005-01-17 18:05:00,0.7572,0.7573,0.7572,0.7573,75420000.0
2005-01-17 18:10:00,0.7572,0.7573,0.7572,0.7572,75420000.0
2005-01-17 18:15:00,0.7573,0.7576,0.7573,0.7576,75420000.0
2005-01-17 18:20:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 18:25:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-17 18:50:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2005-01-17 18:55:00,0.7576,0.7585,0.7576,0.758,100560000.0
2005-01-17 19:00:00,0.7581,0.7585,0.7579,0.7579,100560000.0
2005-01-17 19:05:00,0.758,0.7581,0.758,0.7581,50280000.0
2005-01-17 19:10:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-17 19:20:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 19:35:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 19:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 20:05:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-17 20:10:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-17 20:15:00,0.7578,0.7579,0.7577,0.7577,75420000.0
2005-01-17 20:20:00,0.7576,0.7576,0.7573,0.7573,50280000.0
2005-01-17 20:25:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-17 20:35:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-17 20:45:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 20:50:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-17 20:55:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 21:00:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-17 21:10:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 21:20:00,0.7577,0.7577,0.7573,0.7573,25140000.0
2005-01-17 21:25:00,0.7576,0.7576,0.7573,0.7573,50280000.0
2005-01-17 21:30:00,0.7576,0.7577,0.7573,0.7577,75420000.0
2005-01-17 21:35:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2005-01-17 21:40:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-17 21:45:00,0.758,0.7581,0.758,0.7581,50280000.0
2005-01-17 21:55:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-17 22:00:00,0.7581,0.7585,0.7581,0.7584,75420000.0
2005-01-17 22:05:00,0.7583,0.7584,0.7583,0.7583,50280000.0
2005-01-17 22:10:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-17 22:15:00,0.7578,0.7579,0.7577,0.7579,75420000.0
2005-01-17 22:20:00,0.7578,0.758,0.7578,0.7578,75420000.0
2005-01-17 22:25:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-17 22:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 22:40:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-17 22:50:00,0.7577,0.7578,0.7573,0.7573,100560000.0
2005-01-17 22:55:00,0.7576,0.7577,0.7573,0.7577,50280000.0
2005-01-17 23:00:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-17 23:05:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 23:10:00,0.7572,0.7573,0.7561,0.7561,125700000.0
2005-01-17 23:15:00,0.7564,0.7565,0.7561,0.7564,125700000.0
2005-01-17 23:20:00,0.7561,0.7564,0.7561,0.7561,25140000.0
2005-01-17 23:25:00,0.7559,0.756,0.7556,0.7559,125700000.0
2005-01-17 23:30:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-01-17 23:35:00,0.7559,0.7559,0.7552,0.7553,100560000.0
2005-01-17 23:40:00,0.7552,0.7557,0.7546,0.7552,125700000.0
2005-01-17 23:45:00,0.755,0.7554,0.7549,0.7552,125700000.0
2005-01-17 23:50:00,0.755,0.7552,0.7547,0.7548,125700000.0
2005-01-17 23:55:00,0.7549,0.755,0.7546,0.7546,100560000.0
2005-01-18 00:00:00,0.7547,0.7548,0.7546,0.7548,100560000.0
2005-01-18 00:05:00,0.7547,0.755,0.7547,0.7547,125700000.0
2005-01-18 00:10:00,0.7546,0.755,0.7546,0.7547,125700000.0
2005-01-18 00:15:00,0.7548,0.7549,0.7546,0.7548,125700000.0
2005-01-18 00:20:00,0.7549,0.755,0.7549,0.755,50280000.0
2005-01-18 00:25:00,0.7549,0.7559,0.7549,0.7559,75420000.0
2005-01-18 00:30:00,0.7558,0.7564,0.7556,0.7564,125700000.0
2005-01-18 00:35:00,0.7565,0.7566,0.7564,0.7565,125700000.0
2005-01-18 00:40:00,0.7566,0.7567,0.7561,0.7561,125700000.0
2005-01-18 00:45:00,0.7564,0.7566,0.7561,0.7561,100560000.0
2005-01-18 00:50:00,0.7564,0.7566,0.7556,0.7556,125700000.0
2005-01-18 00:55:00,0.7554,0.7556,0.755,0.7554,100560000.0
2005-01-18 01:00:00,0.7556,0.7556,0.7552,0.7553,100560000.0
2005-01-18 01:05:00,0.7552,0.7552,0.7546,0.7549,125700000.0
2005-01-18 01:10:00,0.755,0.7552,0.7547,0.7549,100560000.0
2005-01-18 01:15:00,0.7548,0.755,0.7547,0.7549,125700000.0
2005-01-18 01:20:00,0.755,0.7554,0.7549,0.7553,75420000.0
2005-01-18 01:25:00,0.7552,0.7554,0.755,0.755,125700000.0
2005-01-18 01:30:00,0.7552,0.7557,0.755,0.7552,125700000.0
2005-01-18 01:35:00,0.755,0.7552,0.7544,0.7547,125700000.0
2005-01-18 01:40:00,0.7546,0.7549,0.7546,0.7547,100560000.0
2005-01-18 01:45:00,0.7546,0.7548,0.7544,0.7546,125700000.0
2005-01-18 01:50:00,0.7548,0.755,0.7546,0.7549,125700000.0
2005-01-18 01:55:00,0.755,0.755,0.7529,0.7529,100560000.0
2005-01-18 02:00:00,0.753,0.7536,0.753,0.7532,125700000.0
2005-01-18 02:05:00,0.7533,0.7536,0.7531,0.7534,125700000.0
2005-01-18 02:10:00,0.7536,0.7536,0.753,0.7532,125700000.0
2005-01-18 02:15:00,0.7533,0.7538,0.7532,0.7533,125700000.0
2005-01-18 02:20:00,0.7534,0.7538,0.7524,0.7531,125700000.0
2005-01-18 02:25:00,0.753,0.7532,0.7524,0.753,125700000.0
2005-01-18 02:30:00,0.7529,0.7531,0.7529,0.753,100560000.0
2005-01-18 02:35:00,0.7531,0.7533,0.7529,0.7529,75420000.0
2005-01-18 02:40:00,0.7526,0.7528,0.7519,0.7526,125700000.0
2005-01-18 02:45:00,0.7524,0.7526,0.7521,0.7524,125700000.0
2005-01-18 02:50:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-01-18 02:55:00,0.7523,0.7523,0.7514,0.7517,100560000.0
2005-01-18 03:00:00,0.7518,0.752,0.7517,0.7519,125700000.0
2005-01-18 03:05:00,0.752,0.7521,0.7517,0.7518,125700000.0
2005-01-18 03:10:00,0.7517,0.7521,0.7516,0.7517,125700000.0
2005-01-18 03:15:00,0.7516,0.7518,0.7514,0.7514,100560000.0
2005-01-18 03:20:00,0.7516,0.7516,0.751,0.7512,125700000.0
2005-01-18 03:25:00,0.7511,0.7516,0.7511,0.7511,125700000.0
2005-01-18 03:30:00,0.751,0.7521,0.7507,0.752,125700000.0
2005-01-18 03:35:00,0.7519,0.7523,0.7517,0.7523,125700000.0
2005-01-18 03:40:00,0.7521,0.7523,0.7517,0.7518,125700000.0
2005-01-18 03:45:00,0.7517,0.7518,0.7514,0.7514,125700000.0
2005-01-18 03:50:00,0.7516,0.7521,0.7516,0.7519,125700000.0
2005-01-18 03:55:00,0.752,0.752,0.7516,0.7517,75420000.0
2005-01-18 04:00:00,0.7518,0.7524,0.7517,0.7523,125700000.0
2005-01-18 04:05:00,0.7524,0.7524,0.752,0.752,100560000.0
2005-01-18 04:10:00,0.7521,0.7523,0.752,0.7523,75420000.0
2005-01-18 04:15:00,0.7521,0.7521,0.752,0.752,75420000.0
2005-01-18 04:20:00,0.7523,0.7524,0.752,0.7523,50280000.0
2005-01-18 04:25:00,0.7521,0.7526,0.7521,0.7526,100560000.0
2005-01-18 04:30:00,0.7529,0.7529,0.7526,0.7526,125700000.0
2005-01-18 04:35:00,0.7528,0.7531,0.7526,0.7529,125700000.0
2005-01-18 04:40:00,0.7526,0.7528,0.7524,0.7524,100560000.0
2005-01-18 04:45:00,0.7523,0.7528,0.752,0.7528,75420000.0
2005-01-18 04:50:00,0.7524,0.7528,0.7524,0.7526,125700000.0
2005-01-18 04:55:00,0.7524,0.7529,0.7524,0.7529,125700000.0
2005-01-18 05:00:00,0.753,0.753,0.7529,0.7529,75420000.0
2005-01-18 05:05:00,0.753,0.753,0.7526,0.7528,75420000.0
2005-01-18 05:10:00,0.7526,0.7526,0.7524,0.7526,125700000.0
2005-01-18 05:15:00,0.7524,0.7526,0.7524,0.7524,50280000.0
2005-01-18 05:25:00,0.7519,0.7523,0.7519,0.7523,75420000.0
2005-01-18 05:30:00,0.7521,0.7523,0.7519,0.7519,100560000.0
2005-01-18 05:35:00,0.752,0.7524,0.7517,0.7524,125700000.0
2005-01-18 05:50:00,0.7526,0.7526,0.7524,0.7526,50280000.0
2005-01-18 05:55:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-01-18 06:00:00,0.7528,0.7528,0.7524,0.7526,75420000.0
2005-01-18 06:05:00,0.7524,0.7526,0.7524,0.7526,50280000.0
2005-01-18 06:10:00,0.7524,0.7528,0.7524,0.7526,50280000.0
2005-01-18 06:15:00,0.7524,0.7524,0.7517,0.7518,125700000.0
2005-01-18 06:20:00,0.7519,0.7528,0.7518,0.7526,125700000.0
2005-01-18 06:25:00,0.7524,0.7526,0.7524,0.7526,75420000.0
2005-01-18 06:30:00,0.7524,0.7526,0.7524,0.7526,50280000.0
2005-01-18 06:35:00,0.7528,0.7529,0.7526,0.7526,25140000.0
2005-01-18 06:40:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-01-18 06:45:00,0.7528,0.7529,0.7526,0.7529,125700000.0
2005-01-18 06:50:00,0.7528,0.7529,0.7528,0.7529,100560000.0
2005-01-18 06:55:00,0.7528,0.7529,0.7528,0.7529,50280000.0
2005-01-18 07:00:00,0.753,0.7532,0.7529,0.7529,100560000.0
2005-01-18 07:05:00,0.7531,0.7531,0.7529,0.753,75420000.0
2005-01-18 07:10:00,0.7528,0.7529,0.7524,0.7526,75420000.0
2005-01-18 07:15:00,0.7524,0.7529,0.7523,0.7529,125700000.0
2005-01-18 07:20:00,0.753,0.753,0.7529,0.7529,75420000.0
2005-01-18 07:25:00,0.753,0.753,0.7529,0.753,100560000.0
2005-01-18 07:30:00,0.7531,0.7533,0.7531,0.7531,75420000.0
2005-01-18 07:35:00,0.7532,0.7532,0.7529,0.7531,100560000.0
2005-01-18 07:40:00,0.753,0.7532,0.7529,0.7531,100560000.0
2005-01-18 07:45:00,0.7533,0.7533,0.7531,0.7533,75420000.0
2005-01-18 07:50:00,0.7532,0.7534,0.7532,0.7534,125700000.0
2005-01-18 07:55:00,0.7532,0.7538,0.7531,0.7533,125700000.0
2005-01-18 08:00:00,0.7531,0.7536,0.7531,0.7536,100560000.0
2005-01-18 08:05:00,0.7533,0.7536,0.7529,0.753,125700000.0
2005-01-18 08:10:00,0.7531,0.7532,0.7529,0.7531,100560000.0
2005-01-18 08:15:00,0.753,0.7531,0.7524,0.7529,125700000.0
2005-01-18 08:20:00,0.7529,0.7531,0.7529,0.753,125700000.0
2005-01-18 08:25:00,0.7529,0.753,0.7524,0.7526,125700000.0
2005-01-18 08:30:00,0.7527,0.7527,0.7524,0.7525,125700000.0
2005-01-18 08:35:00,0.7526,0.7527,0.7517,0.7517,125700000.0
2005-01-18 08:40:00,0.7516,0.7516,0.7511,0.7512,125700000.0
2005-01-18 08:45:00,0.751,0.7516,0.7509,0.7516,125700000.0
2005-01-18 08:50:00,0.7514,0.7516,0.7509,0.7509,125700000.0
2005-01-18 08:55:00,0.7509,0.7512,0.7504,0.7506,125700000.0
2005-01-18 09:00:00,0.7507,0.7509,0.7506,0.7509,125700000.0
2005-01-18 09:05:00,0.7508,0.751,0.7506,0.7508,125700000.0
2005-01-18 09:10:00,0.7509,0.7511,0.7508,0.7509,100560000.0
2005-01-18 09:15:00,0.7509,0.7509,0.7506,0.7508,125700000.0
2005-01-18 09:20:00,0.7509,0.751,0.7507,0.7509,125700000.0
2005-01-18 09:25:00,0.751,0.751,0.7507,0.7508,75420000.0
2005-01-18 09:30:00,0.7507,0.7509,0.7504,0.7508,125700000.0
2005-01-18 09:35:00,0.7507,0.7514,0.7507,0.7514,100560000.0
2005-01-18 09:40:00,0.7512,0.752,0.7511,0.7514,125700000.0
2005-01-18 09:45:00,0.7516,0.7517,0.751,0.751,100560000.0
2005-01-18 09:50:00,0.7512,0.7514,0.751,0.7511,50280000.0
2005-01-18 09:55:00,0.751,0.7518,0.751,0.7516,125700000.0
2005-01-18 10:00:00,0.7514,0.7518,0.7514,0.7517,100560000.0
2005-01-18 10:05:00,0.7518,0.7518,0.7517,0.7517,75420000.0
2005-01-18 10:10:00,0.7518,0.7523,0.7517,0.7517,125700000.0
2005-01-18 10:15:00,0.7518,0.7523,0.7517,0.752,125700000.0
2005-01-18 10:20:00,0.7521,0.7521,0.7518,0.752,125700000.0
2005-01-18 10:25:00,0.7519,0.7523,0.7517,0.7521,125700000.0
2005-01-18 10:30:00,0.7523,0.7523,0.7519,0.7519,100560000.0
2005-01-18 10:35:00,0.752,0.7521,0.7517,0.752,125700000.0
2005-01-18 10:40:00,0.7519,0.7525,0.7518,0.7524,125700000.0
2005-01-18 10:45:00,0.7525,0.7525,0.7521,0.7521,125700000.0
2005-01-18 10:50:00,0.7523,0.7525,0.7521,0.7524,100560000.0
2005-01-18 10:55:00,0.7523,0.7525,0.7521,0.7524,125700000.0
2005-01-18 11:00:00,0.7525,0.7526,0.7521,0.7523,125700000.0
2005-01-18 11:05:00,0.7524,0.7526,0.7523,0.7526,100560000.0
2005-01-18 11:10:00,0.7524,0.7526,0.7524,0.7526,100560000.0
2005-01-18 11:15:00,0.7525,0.7527,0.7523,0.7524,125700000.0
2005-01-18 11:20:00,0.7526,0.7529,0.7525,0.7526,125700000.0
2005-01-18 11:25:00,0.7527,0.7529,0.7525,0.7529,125700000.0
2005-01-18 11:30:00,0.753,0.7536,0.753,0.7532,125700000.0
2005-01-18 11:35:00,0.7531,0.7533,0.7527,0.7533,125700000.0
2005-01-18 11:40:00,0.7532,0.7537,0.7532,0.7536,100560000.0
2005-01-18 11:45:00,0.7534,0.7539,0.7533,0.7537,125700000.0
2005-01-18 11:50:00,0.7536,0.7538,0.753,0.753,125700000.0
2005-01-18 11:55:00,0.7531,0.7531,0.7526,0.7528,125700000.0
2005-01-18 12:00:00,0.7527,0.7531,0.7527,0.7528,125700000.0
2005-01-18 12:05:00,0.7529,0.7548,0.7528,0.7548,125700000.0
2005-01-18 12:10:00,0.7544,0.7546,0.7538,0.7538,125700000.0
2005-01-18 12:15:00,0.7539,0.7541,0.7536,0.7541,100560000.0
2005-01-18 12:20:00,0.754,0.7543,0.7537,0.7537,125700000.0
2005-01-18 12:25:00,0.7536,0.754,0.7536,0.7539,125700000.0
2005-01-18 12:30:00,0.7539,0.754,0.7538,0.7539,100560000.0
2005-01-18 12:35:00,0.7539,0.7539,0.7534,0.7536,125700000.0
2005-01-18 12:40:00,0.7538,0.7538,0.7536,0.7538,75420000.0
2005-01-18 12:45:00,0.7539,0.7549,0.7538,0.7548,125700000.0
2005-01-18 12:50:00,0.7549,0.7553,0.7548,0.7549,125700000.0
2005-01-18 12:55:00,0.7549,0.7549,0.7546,0.7546,125700000.0
2005-01-18 13:00:00,0.7545,0.7545,0.7536,0.7538,75420000.0
2005-01-18 13:05:00,0.7539,0.7541,0.7537,0.754,125700000.0
2005-01-18 13:10:00,0.7539,0.754,0.7538,0.7539,100560000.0
2005-01-18 13:15:00,0.7538,0.7546,0.7538,0.7544,125700000.0
2005-01-18 13:20:00,0.7544,0.7546,0.7543,0.7544,125700000.0
2005-01-18 13:25:00,0.7545,0.7547,0.7543,0.7545,75420000.0
2005-01-18 13:30:00,0.7544,0.7547,0.7543,0.7545,100560000.0
2005-01-18 13:35:00,0.7544,0.7544,0.7541,0.7543,50280000.0
2005-01-18 13:40:00,0.7541,0.7546,0.754,0.7546,100560000.0
2005-01-18 13:45:00,0.7547,0.755,0.7545,0.7547,125700000.0
2005-01-18 13:50:00,0.7548,0.7552,0.7548,0.7552,125700000.0
2005-01-18 13:55:00,0.7551,0.7554,0.7548,0.7549,125700000.0
2005-01-18 14:00:00,0.7548,0.7552,0.7548,0.7551,100560000.0
2005-01-18 14:05:00,0.7552,0.7556,0.7551,0.7556,125700000.0
2005-01-18 14:10:00,0.7554,0.7557,0.755,0.755,125700000.0
2005-01-18 14:15:00,0.7551,0.7556,0.755,0.7551,100560000.0
2005-01-18 14:20:00,0.7549,0.7554,0.7549,0.7554,100560000.0
2005-01-18 14:25:00,0.7557,0.756,0.7554,0.7556,125700000.0
2005-01-18 14:30:00,0.7557,0.7559,0.7552,0.7559,125700000.0
2005-01-18 14:35:00,0.756,0.7566,0.7558,0.7563,125700000.0
2005-01-18 14:40:00,0.7561,0.757,0.7559,0.757,125700000.0
2005-01-18 14:45:00,0.7569,0.757,0.7566,0.7569,100560000.0
2005-01-18 14:50:00,0.7571,0.7571,0.7569,0.757,100560000.0
2005-01-18 14:55:00,0.757,0.7572,0.7564,0.7567,125700000.0
2005-01-18 15:00:00,0.7566,0.7566,0.7539,0.756,125700000.0
2005-01-18 15:05:00,0.7564,0.7566,0.7554,0.7555,125700000.0
2005-01-18 15:10:00,0.7553,0.7554,0.7545,0.7553,125700000.0
2005-01-18 15:15:00,0.7553,0.7553,0.7539,0.7542,125700000.0
2005-01-18 15:20:00,0.7542,0.7546,0.7539,0.7545,125700000.0
2005-01-18 15:25:00,0.7543,0.7549,0.7543,0.7547,125700000.0
2005-01-18 15:30:00,0.7546,0.7546,0.7539,0.7546,125700000.0
2005-01-18 15:35:00,0.7546,0.7548,0.7543,0.7545,125700000.0
2005-01-18 15:40:00,0.7543,0.7546,0.7542,0.7542,75420000.0
2005-01-18 15:45:00,0.7539,0.7545,0.7538,0.7543,125700000.0
2005-01-18 15:50:00,0.7545,0.7545,0.7539,0.7542,125700000.0
2005-01-18 15:55:00,0.7542,0.7544,0.7539,0.7543,125700000.0
2005-01-18 16:00:00,0.7544,0.7548,0.7539,0.7548,125700000.0
2005-01-18 16:05:00,0.7547,0.7555,0.7547,0.7552,125700000.0
2005-01-18 16:10:00,0.7552,0.7552,0.7547,0.7547,125700000.0
2005-01-18 16:15:00,0.7546,0.7547,0.7545,0.7547,50280000.0
2005-01-18 16:20:00,0.7548,0.7552,0.7544,0.7545,100560000.0
2005-01-18 16:25:00,0.7548,0.7549,0.7545,0.7545,50280000.0
2005-01-18 16:30:00,0.7544,0.7549,0.7544,0.7549,100560000.0
2005-01-18 16:35:00,0.7549,0.7552,0.7549,0.7551,125700000.0
2005-01-18 16:40:00,0.755,0.7558,0.755,0.7554,125700000.0
2005-01-18 16:45:00,0.7556,0.7559,0.7553,0.7559,125700000.0
2005-01-18 16:50:00,0.7559,0.7559,0.7557,0.7559,125700000.0
2005-01-18 16:55:00,0.7559,0.7559,0.7553,0.7556,100560000.0
2005-01-18 17:00:00,0.7557,0.7558,0.7554,0.7557,100560000.0
2005-01-18 17:05:00,0.7556,0.7558,0.7556,0.7556,125700000.0
2005-01-18 17:10:00,0.7554,0.7556,0.7553,0.7554,50280000.0
2005-01-18 17:15:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-01-18 17:20:00,0.7557,0.7558,0.7556,0.7556,75420000.0
2005-01-18 17:25:00,0.7559,0.7562,0.7559,0.7561,25140000.0
2005-01-18 17:30:00,0.7567,0.7569,0.7567,0.7567,50280000.0
2005-01-18 17:35:00,0.7567,0.757,0.7567,0.7569,100560000.0
2005-01-18 17:40:00,0.7569,0.7586,0.7569,0.7585,125700000.0
2005-01-18 17:45:00,0.7586,0.7587,0.7579,0.758,100560000.0
2005-01-18 17:50:00,0.7582,0.7582,0.7572,0.7573,125700000.0
2005-01-18 17:55:00,0.7576,0.7577,0.7573,0.7574,100560000.0
2005-01-18 18:00:00,0.7575,0.7576,0.7569,0.7569,125700000.0
2005-01-18 18:05:00,0.757,0.7573,0.7569,0.7571,125700000.0
2005-01-18 18:10:00,0.7569,0.7574,0.7568,0.757,100560000.0
2005-01-18 18:15:00,0.7571,0.7574,0.7569,0.757,125700000.0
2005-01-18 18:20:00,0.7573,0.7576,0.757,0.7573,125700000.0
2005-01-18 18:25:00,0.7572,0.7574,0.7569,0.7569,100560000.0
2005-01-18 18:30:00,0.7571,0.7571,0.7569,0.7569,125700000.0
2005-01-18 18:35:00,0.7568,0.7569,0.7564,0.7565,125700000.0
2005-01-18 18:40:00,0.7566,0.7567,0.7563,0.7564,100560000.0
2005-01-18 18:45:00,0.7565,0.757,0.7565,0.757,100560000.0
2005-01-18 18:50:00,0.7573,0.7574,0.7569,0.7571,100560000.0
2005-01-18 18:55:00,0.7574,0.7574,0.7571,0.7574,75420000.0
2005-01-18 19:00:00,0.7576,0.7576,0.7573,0.7573,100560000.0
2005-01-18 19:05:00,0.7572,0.7574,0.7572,0.7573,50280000.0
2005-01-18 19:10:00,0.7577,0.7579,0.7573,0.7579,100560000.0
2005-01-18 19:15:00,0.7579,0.7581,0.7578,0.7579,125700000.0
2005-01-18 19:20:00,0.7579,0.7579,0.7573,0.7576,100560000.0
2005-01-18 19:25:00,0.7574,0.7576,0.7573,0.7574,125700000.0
2005-01-18 19:30:00,0.7574,0.7575,0.7571,0.7574,75420000.0
2005-01-18 19:35:00,0.7576,0.7576,0.7573,0.7573,125700000.0
2005-01-18 19:40:00,0.7574,0.7579,0.7574,0.7576,125700000.0
2005-01-18 19:45:00,0.7575,0.7576,0.7574,0.7576,25140000.0
2005-01-18 19:50:00,0.7576,0.7577,0.7576,0.7576,100560000.0
2005-01-18 19:55:00,0.7574,0.7576,0.7573,0.7576,125700000.0
2005-01-18 20:00:00,0.7577,0.7577,0.7573,0.7574,125700000.0
2005-01-18 20:05:00,0.7577,0.7577,0.7572,0.7572,125700000.0
2005-01-18 20:10:00,0.7573,0.7576,0.7567,0.7567,125700000.0
2005-01-18 20:15:00,0.7566,0.757,0.7566,0.757,125700000.0
2005-01-18 20:20:00,0.757,0.757,0.7568,0.7568,100560000.0
2005-01-18 20:25:00,0.7569,0.7569,0.7567,0.7568,125700000.0
2005-01-18 20:30:00,0.7569,0.7569,0.7564,0.7564,125700000.0
2005-01-18 20:35:00,0.7566,0.7568,0.7564,0.7565,100560000.0
2005-01-18 20:40:00,0.7565,0.7566,0.7564,0.7565,125700000.0
2005-01-18 20:45:00,0.7564,0.7565,0.7559,0.756,125700000.0
2005-01-18 20:50:00,0.7563,0.7563,0.756,0.7561,100560000.0
2005-01-18 20:55:00,0.7562,0.7564,0.756,0.7563,125700000.0
2005-01-18 21:00:00,0.7561,0.7564,0.756,0.756,100560000.0
2005-01-18 21:05:00,0.7561,0.7561,0.7559,0.756,125700000.0
2005-01-18 21:10:00,0.7561,0.7563,0.7561,0.7561,100560000.0
2005-01-18 21:15:00,0.7562,0.7563,0.756,0.756,100560000.0
2005-01-18 21:20:00,0.756,0.756,0.7559,0.756,75420000.0
2005-01-18 21:25:00,0.756,0.756,0.7554,0.7558,100560000.0
2005-01-18 21:30:00,0.7559,0.7559,0.7558,0.7558,100560000.0
2005-01-18 21:35:00,0.7556,0.7559,0.7556,0.7559,100560000.0
2005-01-18 21:40:00,0.756,0.756,0.7556,0.7556,100560000.0
2005-01-18 21:45:00,0.7556,0.7557,0.7556,0.7556,50280000.0
2005-01-18 21:50:00,0.7556,0.7557,0.7553,0.7556,125700000.0
2005-01-18 21:55:00,0.7556,0.7556,0.755,0.7552,100560000.0
2005-01-18 22:00:00,0.7553,0.7554,0.7552,0.7554,75420000.0
2005-01-18 22:05:00,0.7553,0.7553,0.755,0.755,50280000.0
2005-01-18 22:10:00,0.7553,0.7554,0.7552,0.7552,75420000.0
2005-01-18 22:15:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-01-18 22:20:00,0.7555,0.7557,0.7554,0.7556,100560000.0
2005-01-18 22:25:00,0.7555,0.7557,0.7553,0.7556,100560000.0
2005-01-18 22:30:00,0.7557,0.7557,0.7556,0.7556,50280000.0
2005-01-18 22:35:00,0.7557,0.7558,0.7557,0.7558,75420000.0
2005-01-18 22:40:00,0.7557,0.7558,0.7556,0.7557,75420000.0
2005-01-18 22:45:00,0.7556,0.756,0.755,0.7553,125700000.0
2005-01-18 22:50:00,0.7552,0.7554,0.755,0.7552,125700000.0
2005-01-18 22:55:00,0.755,0.7552,0.755,0.755,50280000.0
2005-01-18 23:00:00,0.7549,0.7549,0.7547,0.7549,125700000.0
2005-01-18 23:05:00,0.7548,0.755,0.7547,0.7549,50280000.0
2005-01-18 23:10:00,0.7551,0.7553,0.7549,0.7549,100560000.0
2005-01-18 23:15:00,0.7548,0.7549,0.7547,0.7549,75420000.0
2005-01-18 23:20:00,0.7548,0.755,0.7547,0.755,125700000.0
2005-01-18 23:25:00,0.7549,0.755,0.7541,0.7541,125700000.0
2005-01-18 23:30:00,0.7543,0.7545,0.754,0.7541,125700000.0
2005-01-18 23:35:00,0.7543,0.7543,0.7539,0.754,125700000.0
2005-01-18 23:40:00,0.7541,0.7542,0.7539,0.754,100560000.0
2005-01-18 23:45:00,0.7541,0.7544,0.754,0.7544,125700000.0
2005-01-18 23:50:00,0.7543,0.7545,0.7543,0.7544,125700000.0
2005-01-18 23:55:00,0.7545,0.7546,0.754,0.7544,125700000.0
2005-01-19 00:00:00,0.7543,0.7544,0.7539,0.7539,100560000.0
2005-01-19 00:05:00,0.7538,0.7539,0.7534,0.7534,125700000.0
2005-01-19 00:10:00,0.7533,0.7544,0.7533,0.7544,125700000.0
2005-01-19 00:15:00,0.7546,0.7547,0.7543,0.7545,100560000.0
2005-01-19 00:20:00,0.7546,0.7546,0.7544,0.7544,100560000.0
2005-01-19 00:25:00,0.7545,0.7547,0.7544,0.7545,75420000.0
2005-01-19 00:30:00,0.7546,0.755,0.7545,0.755,125700000.0
2005-01-19 00:35:00,0.7549,0.755,0.7548,0.7548,100560000.0
2005-01-19 00:40:00,0.755,0.7552,0.7549,0.755,125700000.0
2005-01-19 00:45:00,0.7553,0.7554,0.755,0.7554,100560000.0
2005-01-19 00:50:00,0.7555,0.7557,0.755,0.7553,125700000.0
2005-01-19 00:55:00,0.7552,0.7555,0.755,0.7551,100560000.0
2005-01-19 01:00:00,0.7552,0.7554,0.755,0.755,125700000.0
2005-01-19 01:05:00,0.7552,0.7554,0.755,0.7554,100560000.0
2005-01-19 01:10:00,0.7556,0.7558,0.7554,0.7557,100560000.0
2005-01-19 01:15:00,0.7556,0.756,0.7556,0.7559,100560000.0
2005-01-19 01:20:00,0.756,0.7566,0.7559,0.7564,100560000.0
2005-01-19 01:25:00,0.7561,0.7564,0.7559,0.7559,125700000.0
2005-01-19 01:30:00,0.7559,0.756,0.7557,0.7559,125700000.0
2005-01-19 01:35:00,0.756,0.7561,0.7559,0.756,125700000.0
2005-01-19 01:40:00,0.7559,0.756,0.7558,0.7558,100560000.0
2005-01-19 01:45:00,0.7557,0.7559,0.7556,0.7558,100560000.0
2005-01-19 01:50:00,0.7559,0.7559,0.7556,0.7557,125700000.0
2005-01-19 01:55:00,0.7556,0.756,0.7556,0.7559,125700000.0
2005-01-19 02:00:00,0.7559,0.7565,0.7559,0.7565,125700000.0
2005-01-19 02:05:00,0.7566,0.7566,0.7561,0.7564,125700000.0
2005-01-19 02:10:00,0.7565,0.7567,0.7564,0.7565,125700000.0
2005-01-19 02:15:00,0.7566,0.7567,0.7564,0.7566,100560000.0
2005-01-19 02:20:00,0.7567,0.7567,0.7565,0.7567,100560000.0
2005-01-19 02:25:00,0.7567,0.757,0.7566,0.7569,100560000.0
2005-01-19 02:30:00,0.757,0.757,0.7564,0.7566,100560000.0
2005-01-19 02:35:00,0.7564,0.7568,0.7564,0.7568,125700000.0
2005-01-19 02:40:00,0.7567,0.7568,0.7566,0.7568,125700000.0
2005-01-19 02:45:00,0.7568,0.7569,0.7567,0.7568,100560000.0
2005-01-19 02:50:00,0.7569,0.7569,0.7565,0.7566,100560000.0
2005-01-19 02:55:00,0.7565,0.7566,0.7565,0.7566,75420000.0
2005-01-19 03:00:00,0.7565,0.7567,0.7565,0.7566,125700000.0
2005-01-19 03:05:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-01-19 03:10:00,0.7566,0.7567,0.7566,0.7566,75420000.0
2005-01-19 03:15:00,0.7565,0.7567,0.7565,0.7565,100560000.0
2005-01-19 03:20:00,0.7566,0.7567,0.7565,0.7566,50280000.0
2005-01-19 03:25:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-19 03:30:00,0.7565,0.7565,0.7564,0.7565,50280000.0
2005-01-19 03:35:00,0.7564,0.7566,0.7564,0.7566,125700000.0
2005-01-19 03:40:00,0.7565,0.7566,0.7564,0.7565,75420000.0
2005-01-19 03:45:00,0.7566,0.7568,0.7566,0.7567,100560000.0
2005-01-19 03:50:00,0.7568,0.7568,0.7567,0.7567,50280000.0
2005-01-19 03:55:00,0.7567,0.7568,0.7567,0.7568,75420000.0
2005-01-19 04:00:00,0.7567,0.7568,0.7566,0.7567,100560000.0
2005-01-19 04:05:00,0.7568,0.7568,0.7567,0.7567,50280000.0
2005-01-19 04:10:00,0.7567,0.7567,0.7566,0.7567,100560000.0
2005-01-19 04:15:00,0.7568,0.7569,0.7568,0.7569,50280000.0
2005-01-19 04:20:00,0.7569,0.757,0.7568,0.7568,75420000.0
2005-01-19 04:25:00,0.7568,0.757,0.7568,0.7568,100560000.0
2005-01-19 04:30:00,0.7569,0.757,0.7568,0.757,75420000.0
2005-01-19 04:35:00,0.757,0.757,0.7568,0.7568,75420000.0
2005-01-19 04:40:00,0.7569,0.757,0.7568,0.7568,50280000.0
2005-01-19 04:45:00,0.757,0.757,0.7568,0.7569,100560000.0
2005-01-19 04:50:00,0.7569,0.7569,0.7567,0.7567,125700000.0
2005-01-19 04:55:00,0.7567,0.7569,0.7566,0.7569,100560000.0
2005-01-19 05:00:00,0.7568,0.7569,0.7565,0.7568,100560000.0
2005-01-19 05:05:00,0.7567,0.7567,0.7564,0.7565,75420000.0
2005-01-19 05:10:00,0.7566,0.7567,0.7565,0.7566,125700000.0
2005-01-19 05:15:00,0.7567,0.7568,0.7567,0.7568,50280000.0
2005-01-19 05:20:00,0.7569,0.7569,0.7567,0.7568,75420000.0
2005-01-19 05:25:00,0.7567,0.7569,0.7567,0.7569,75420000.0
2005-01-19 05:30:00,0.7571,0.7571,0.7568,0.7568,125700000.0
2005-01-19 05:35:00,0.7569,0.7571,0.7569,0.7569,50280000.0
2005-01-19 05:40:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-01-19 05:45:00,0.7569,0.757,0.7567,0.7568,100560000.0
2005-01-19 05:50:00,0.7569,0.757,0.7568,0.7568,100560000.0
2005-01-19 05:55:00,0.7569,0.7569,0.7567,0.7568,100560000.0
2005-01-19 06:00:00,0.7569,0.757,0.7568,0.7568,125700000.0
2005-01-19 06:05:00,0.757,0.757,0.7568,0.7568,100560000.0
2005-01-19 06:10:00,0.7569,0.757,0.7568,0.7569,75420000.0
2005-01-19 06:15:00,0.7568,0.7569,0.7568,0.7569,75420000.0
2005-01-19 06:20:00,0.7571,0.7571,0.7569,0.757,75420000.0
2005-01-19 06:25:00,0.7569,0.757,0.7569,0.7569,100560000.0
2005-01-19 06:30:00,0.757,0.7571,0.7569,0.757,50280000.0
2005-01-19 06:35:00,0.7569,0.757,0.7569,0.757,125700000.0
2005-01-19 06:40:00,0.7569,0.757,0.7568,0.7568,50280000.0
2005-01-19 06:45:00,0.7568,0.757,0.7568,0.7569,50280000.0
2005-01-19 06:50:00,0.7568,0.757,0.7568,0.7568,50280000.0
2005-01-19 06:55:00,0.7568,0.757,0.7568,0.7568,100560000.0
2005-01-19 07:00:00,0.7567,0.7568,0.7561,0.7565,100560000.0
2005-01-19 07:05:00,0.7564,0.7567,0.7564,0.7566,100560000.0
2005-01-19 07:10:00,0.7567,0.7568,0.7565,0.7568,100560000.0
2005-01-19 07:15:00,0.7571,0.7571,0.7568,0.7569,100560000.0
2005-01-19 07:20:00,0.7568,0.7579,0.7568,0.7573,100560000.0
2005-01-19 07:25:00,0.7576,0.7576,0.7572,0.7573,100560000.0
2005-01-19 07:30:00,0.7575,0.7575,0.7571,0.7571,75420000.0
2005-01-19 07:35:00,0.7571,0.7571,0.7568,0.7569,125700000.0
2005-01-19 07:40:00,0.757,0.7571,0.7569,0.7569,75420000.0
2005-01-19 07:45:00,0.7571,0.7571,0.7568,0.7568,100560000.0
2005-01-19 07:50:00,0.7567,0.7571,0.7567,0.7571,125700000.0
2005-01-19 07:55:00,0.7571,0.7576,0.757,0.757,125700000.0
2005-01-19 08:00:00,0.7571,0.7571,0.7568,0.7571,125700000.0
2005-01-19 08:05:00,0.757,0.757,0.7568,0.7569,125700000.0
2005-01-19 08:10:00,0.7569,0.757,0.7565,0.7565,125700000.0
2005-01-19 08:15:00,0.7564,0.7567,0.7563,0.7565,125700000.0
2005-01-19 08:20:00,0.7566,0.7568,0.7564,0.7565,125700000.0
2005-01-19 08:25:00,0.7566,0.7568,0.7564,0.7568,100560000.0
2005-01-19 08:30:00,0.7568,0.7576,0.7567,0.7573,125700000.0
2005-01-19 08:35:00,0.7576,0.7577,0.757,0.7577,125700000.0
2005-01-19 08:40:00,0.7576,0.7599,0.7576,0.7596,125700000.0
2005-01-19 08:45:00,0.7594,0.7601,0.7594,0.7596,125700000.0
2005-01-19 08:50:00,0.7594,0.7605,0.7594,0.7604,125700000.0
2005-01-19 08:55:00,0.7603,0.7611,0.76,0.7607,125700000.0
2005-01-19 09:00:00,0.7605,0.7607,0.7601,0.7601,125700000.0
2005-01-19 09:05:00,0.7603,0.7606,0.7601,0.7604,125700000.0
2005-01-19 09:10:00,0.7605,0.761,0.7603,0.7608,125700000.0
2005-01-19 09:15:00,0.7607,0.7614,0.7607,0.761,125700000.0
2005-01-19 09:20:00,0.7611,0.7619,0.7611,0.7619,125700000.0
2005-01-19 09:25:00,0.762,0.7629,0.7619,0.762,125700000.0
2005-01-19 09:30:00,0.7621,0.763,0.7619,0.7628,125700000.0
2005-01-19 09:35:00,0.7629,0.7644,0.7628,0.7641,125700000.0
2005-01-19 09:40:00,0.7642,0.7644,0.7638,0.764,125700000.0
2005-01-19 09:45:00,0.7638,0.7641,0.7634,0.7634,125700000.0
2005-01-19 09:50:00,0.7633,0.7634,0.7624,0.7628,125700000.0
2005-01-19 09:55:00,0.7629,0.7633,0.7626,0.763,125700000.0
2005-01-19 10:00:00,0.7631,0.7637,0.763,0.7634,125700000.0
2005-01-19 10:05:00,0.7633,0.7637,0.763,0.7632,125700000.0
2005-01-19 10:10:00,0.7634,0.7635,0.7631,0.7632,125700000.0
2005-01-19 10:15:00,0.7633,0.7637,0.763,0.7634,125700000.0
2005-01-19 10:20:00,0.7633,0.7634,0.763,0.763,125700000.0
2005-01-19 10:25:00,0.7631,0.7631,0.7626,0.763,125700000.0
2005-01-19 10:30:00,0.7629,0.763,0.7627,0.7628,125700000.0
2005-01-19 10:35:00,0.7628,0.7631,0.7626,0.763,125700000.0
2005-01-19 10:40:00,0.763,0.7631,0.7628,0.7628,125700000.0
2005-01-19 10:45:00,0.7629,0.7631,0.7629,0.7631,125700000.0
2005-01-19 10:50:00,0.7634,0.7635,0.763,0.7633,125700000.0
2005-01-19 10:55:00,0.7634,0.7641,0.7633,0.7633,125700000.0
2005-01-19 11:00:00,0.7634,0.7635,0.7627,0.7629,125700000.0
2005-01-19 11:05:00,0.7628,0.7629,0.7622,0.7627,100560000.0
2005-01-19 11:10:00,0.7628,0.7629,0.7621,0.7622,125700000.0
2005-01-19 11:15:00,0.7624,0.7628,0.7624,0.7626,125700000.0
2005-01-19 11:20:00,0.7625,0.7628,0.7622,0.7626,125700000.0
2005-01-19 11:25:00,0.7627,0.7628,0.7622,0.7625,100560000.0
2005-01-19 11:30:00,0.7625,0.7625,0.7617,0.7619,125700000.0
2005-01-19 11:35:00,0.7618,0.7621,0.7617,0.7619,125700000.0
2005-01-19 11:40:00,0.7619,0.762,0.7614,0.7619,125700000.0
2005-01-19 11:45:00,0.7619,0.7622,0.7619,0.7619,125700000.0
2005-01-19 11:50:00,0.762,0.762,0.7614,0.7616,125700000.0
2005-01-19 11:55:00,0.7617,0.7621,0.7616,0.7619,125700000.0
2005-01-19 12:00:00,0.7619,0.7619,0.7616,0.7619,125700000.0
2005-01-19 12:05:00,0.7619,0.7621,0.7618,0.7619,100560000.0
2005-01-19 12:10:00,0.7621,0.7624,0.7619,0.7624,125700000.0
2005-01-19 12:15:00,0.7622,0.7626,0.7621,0.7624,125700000.0
2005-01-19 12:20:00,0.7625,0.7626,0.7622,0.7625,100560000.0
2005-01-19 12:25:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-19 12:30:00,0.7625,0.7625,0.7624,0.7624,100560000.0
2005-01-19 12:35:00,0.7622,0.7625,0.7622,0.7624,125700000.0
2005-01-19 12:40:00,0.7625,0.7631,0.7624,0.763,125700000.0
2005-01-19 12:45:00,0.763,0.7632,0.7629,0.7631,125700000.0
2005-01-19 12:50:00,0.7632,0.7639,0.7631,0.7639,125700000.0
2005-01-19 12:55:00,0.764,0.7642,0.7639,0.764,125700000.0
2005-01-19 13:00:00,0.764,0.7644,0.7638,0.7639,125700000.0
2005-01-19 13:05:00,0.7638,0.7641,0.7638,0.764,100560000.0
2005-01-19 13:10:00,0.7641,0.7647,0.7641,0.7642,125700000.0
2005-01-19 13:15:00,0.7641,0.7642,0.7631,0.7633,125700000.0
2005-01-19 13:20:00,0.7632,0.7635,0.763,0.7633,125700000.0
2005-01-19 13:25:00,0.7634,0.7635,0.7628,0.7628,125700000.0
2005-01-19 13:30:00,0.7627,0.7629,0.7624,0.7627,125700000.0
2005-01-19 13:35:00,0.7628,0.763,0.7625,0.763,125700000.0
2005-01-19 13:40:00,0.763,0.7635,0.763,0.7632,125700000.0
2005-01-19 13:45:00,0.7631,0.7631,0.7629,0.763,125700000.0
2005-01-19 13:50:00,0.7631,0.7635,0.763,0.7635,125700000.0
2005-01-19 13:55:00,0.7634,0.7636,0.7627,0.7628,125700000.0
2005-01-19 14:00:00,0.7628,0.763,0.7628,0.7628,75420000.0
2005-01-19 14:05:00,0.763,0.7632,0.7629,0.763,100560000.0
2005-01-19 14:10:00,0.763,0.7632,0.7629,0.763,100560000.0
2005-01-19 14:15:00,0.7629,0.763,0.7622,0.7622,125700000.0
2005-01-19 14:20:00,0.7624,0.7624,0.762,0.7622,125700000.0
2005-01-19 14:25:00,0.7621,0.7626,0.7618,0.762,125700000.0
2005-01-19 14:30:00,0.7625,0.7634,0.7619,0.7631,125700000.0
2005-01-19 14:35:00,0.7632,0.764,0.7626,0.7635,125700000.0
2005-01-19 14:40:00,0.7634,0.765,0.7631,0.7644,125700000.0
2005-01-19 14:45:00,0.7642,0.765,0.7641,0.7642,125700000.0
2005-01-19 14:50:00,0.7642,0.7642,0.7631,0.7638,125700000.0
2005-01-19 14:55:00,0.7637,0.7638,0.762,0.7622,125700000.0
2005-01-19 15:00:00,0.7624,0.7629,0.7622,0.7626,125700000.0
2005-01-19 15:05:00,0.7628,0.7629,0.7621,0.7621,125700000.0
2005-01-19 15:10:00,0.762,0.7629,0.762,0.7626,125700000.0
2005-01-19 15:15:00,0.7627,0.7627,0.7619,0.7624,125700000.0
2005-01-19 15:20:00,0.7625,0.7626,0.7624,0.7625,100560000.0
2005-01-19 15:25:00,0.7626,0.7634,0.7626,0.763,125700000.0
2005-01-19 15:30:00,0.7632,0.7633,0.7627,0.7627,125700000.0
2005-01-19 15:35:00,0.7625,0.7626,0.7621,0.7622,125700000.0
2005-01-19 15:40:00,0.7625,0.7626,0.7621,0.7622,125700000.0
2005-01-19 15:45:00,0.7624,0.7624,0.7621,0.7622,100560000.0
2005-01-19 15:50:00,0.7624,0.7625,0.7621,0.7622,125700000.0
2005-01-19 15:55:00,0.7621,0.7625,0.7617,0.7622,125700000.0
2005-01-19 16:00:00,0.7625,0.7626,0.7617,0.7617,125700000.0
2005-01-19 16:05:00,0.7614,0.7624,0.7614,0.762,125700000.0
2005-01-19 16:10:00,0.7619,0.7622,0.7616,0.7617,125700000.0
2005-01-19 16:15:00,0.7618,0.7619,0.7614,0.7619,125700000.0
2005-01-19 16:20:00,0.762,0.7621,0.7619,0.762,125700000.0
2005-01-19 16:25:00,0.7619,0.7619,0.7617,0.7618,125700000.0
2005-01-19 16:30:00,0.7617,0.7617,0.7599,0.7601,125700000.0
2005-01-19 16:35:00,0.7603,0.7606,0.7601,0.7606,125700000.0
2005-01-19 16:40:00,0.7606,0.7612,0.7606,0.761,125700000.0
2005-01-19 16:45:00,0.7611,0.7613,0.7603,0.7607,125700000.0
2005-01-19 16:50:00,0.7606,0.7607,0.7604,0.7606,125700000.0
2005-01-19 16:55:00,0.7603,0.7606,0.7599,0.7599,125700000.0
2005-01-19 17:00:00,0.7599,0.7605,0.7599,0.7603,125700000.0
2005-01-19 17:05:00,0.7601,0.7605,0.7599,0.7603,125700000.0
2005-01-19 17:10:00,0.7601,0.7605,0.76,0.7605,125700000.0
2005-01-19 17:15:00,0.7606,0.7606,0.7603,0.7604,125700000.0
2005-01-19 17:20:00,0.7605,0.7609,0.7605,0.7607,125700000.0
2005-01-19 17:25:00,0.7608,0.7611,0.7608,0.761,100560000.0
2005-01-19 17:30:00,0.7613,0.7613,0.7607,0.761,125700000.0
2005-01-19 17:35:00,0.7609,0.761,0.7603,0.7603,125700000.0
2005-01-19 17:40:00,0.7604,0.7604,0.7599,0.76,125700000.0
2005-01-19 17:45:00,0.76,0.7604,0.7599,0.7601,125700000.0
2005-01-19 17:50:00,0.76,0.7604,0.7599,0.7601,125700000.0
2005-01-19 17:55:00,0.7604,0.7605,0.76,0.76,100560000.0
2005-01-19 18:00:00,0.7601,0.7601,0.7598,0.7599,125700000.0
2005-01-19 18:05:00,0.7599,0.7599,0.7592,0.7593,125700000.0
2005-01-19 18:10:00,0.7594,0.7596,0.7589,0.7589,125700000.0
2005-01-19 18:15:00,0.759,0.759,0.7586,0.7589,100560000.0
2005-01-19 18:20:00,0.7588,0.7589,0.7587,0.7589,125700000.0
2005-01-19 18:25:00,0.7588,0.7589,0.7585,0.7586,125700000.0
2005-01-19 18:30:00,0.7583,0.7585,0.7573,0.7584,125700000.0
2005-01-19 18:35:00,0.7585,0.7589,0.7584,0.7586,125700000.0
2005-01-19 18:40:00,0.7587,0.759,0.7586,0.7589,125700000.0
2005-01-19 18:45:00,0.7588,0.7591,0.7588,0.7589,125700000.0
2005-01-19 18:50:00,0.759,0.7591,0.7585,0.7586,125700000.0
2005-01-19 18:55:00,0.7587,0.7589,0.7586,0.7588,125700000.0
2005-01-19 19:00:00,0.7587,0.7588,0.7578,0.7578,125700000.0
2005-01-19 19:05:00,0.7577,0.7578,0.7563,0.7572,125700000.0
2005-01-19 19:10:00,0.7574,0.7576,0.7569,0.7573,125700000.0
2005-01-19 19:15:00,0.7574,0.7579,0.7574,0.7578,100560000.0
2005-01-19 19:20:00,0.7579,0.7586,0.7578,0.7583,100560000.0
2005-01-19 19:25:00,0.7585,0.7589,0.7585,0.7587,125700000.0
2005-01-19 19:30:00,0.7586,0.7587,0.7583,0.7583,100560000.0
2005-01-19 19:35:00,0.7582,0.7582,0.7579,0.7579,100560000.0
2005-01-19 19:40:00,0.758,0.758,0.7579,0.758,125700000.0
2005-01-19 19:45:00,0.7581,0.7586,0.7581,0.7584,125700000.0
2005-01-19 19:50:00,0.7585,0.7585,0.7581,0.7583,75420000.0
2005-01-19 19:55:00,0.7583,0.7584,0.758,0.7581,75420000.0
2005-01-19 20:00:00,0.7583,0.7583,0.7578,0.758,100560000.0
2005-01-19 20:05:00,0.7581,0.7584,0.7573,0.7574,100560000.0
2005-01-19 20:10:00,0.7572,0.7579,0.7571,0.7579,125700000.0
2005-01-19 20:15:00,0.7579,0.7579,0.7571,0.7573,125700000.0
2005-01-19 20:20:00,0.7574,0.7579,0.7569,0.7571,125700000.0
2005-01-19 20:25:00,0.7573,0.7574,0.7563,0.7567,100560000.0
2005-01-19 20:30:00,0.7568,0.7569,0.7565,0.7566,125700000.0
2005-01-19 20:35:00,0.7567,0.7571,0.7563,0.7571,125700000.0
2005-01-19 20:40:00,0.7574,0.7579,0.7572,0.7576,75420000.0
2005-01-19 20:45:00,0.7574,0.7593,0.7573,0.7593,125700000.0
2005-01-19 20:50:00,0.7592,0.7596,0.759,0.7593,125700000.0
2005-01-19 20:55:00,0.7592,0.7596,0.7591,0.7596,100560000.0
2005-01-19 21:00:00,0.7597,0.7599,0.759,0.7591,125700000.0
2005-01-19 21:05:00,0.7592,0.7597,0.7589,0.7591,100560000.0
2005-01-19 21:10:00,0.7593,0.7593,0.7589,0.7591,100560000.0
2005-01-19 21:15:00,0.759,0.7596,0.7589,0.7592,125700000.0
2005-01-19 21:20:00,0.7593,0.7595,0.7592,0.7592,75420000.0
2005-01-19 21:25:00,0.7591,0.7592,0.7589,0.7591,75420000.0
2005-01-19 21:30:00,0.7592,0.7594,0.7589,0.7592,100560000.0
2005-01-19 21:35:00,0.7594,0.7597,0.759,0.759,100560000.0
2005-01-19 21:40:00,0.7589,0.7591,0.7589,0.759,100560000.0
2005-01-19 21:45:00,0.7592,0.7594,0.7591,0.7594,75420000.0
2005-01-19 21:50:00,0.7593,0.7597,0.7593,0.7594,100560000.0
2005-01-19 21:55:00,0.7595,0.7596,0.7593,0.7594,125700000.0
2005-01-19 22:00:00,0.7593,0.7596,0.7593,0.7594,50280000.0
2005-01-19 22:05:00,0.7594,0.7595,0.7592,0.7593,75420000.0
2005-01-19 22:10:00,0.7592,0.7593,0.7589,0.7591,75420000.0
2005-01-19 22:15:00,0.7592,0.7594,0.7591,0.7592,100560000.0
2005-01-19 22:20:00,0.7593,0.7595,0.7593,0.7593,75420000.0
2005-01-19 22:25:00,0.7594,0.7595,0.7594,0.7595,50280000.0
2005-01-19 22:30:00,0.7594,0.7596,0.7592,0.7596,75420000.0
2005-01-19 22:35:00,0.7596,0.7606,0.7593,0.7603,100560000.0
2005-01-19 22:40:00,0.76,0.7603,0.76,0.7603,100560000.0
2005-01-19 22:45:00,0.7604,0.7605,0.76,0.7604,100560000.0
2005-01-19 22:50:00,0.76,0.7603,0.7599,0.7602,125700000.0
2005-01-19 22:55:00,0.7602,0.7604,0.7601,0.7603,50280000.0
2005-01-19 23:00:00,0.7604,0.7604,0.7603,0.7603,75420000.0
2005-01-19 23:05:00,0.7604,0.7605,0.7604,0.7605,100560000.0
2005-01-19 23:10:00,0.7606,0.7607,0.7606,0.7606,50280000.0
2005-01-19 23:15:00,0.7607,0.7609,0.7605,0.7606,100560000.0
2005-01-19 23:20:00,0.7605,0.7606,0.7604,0.7604,100560000.0
2005-01-19 23:25:00,0.7605,0.7606,0.7604,0.7606,75420000.0
2005-01-19 23:30:00,0.7605,0.7607,0.7605,0.7605,100560000.0
2005-01-19 23:35:00,0.7605,0.7605,0.7603,0.7604,75420000.0
2005-01-19 23:40:00,0.7605,0.7606,0.7604,0.7606,125700000.0
2005-01-19 23:45:00,0.7606,0.7607,0.7604,0.7606,100560000.0
2005-01-19 23:50:00,0.7605,0.7605,0.7604,0.7604,50280000.0
2005-01-19 23:55:00,0.7605,0.7605,0.7604,0.7605,50280000.0
2005-01-20 00:00:00,0.7604,0.7605,0.7604,0.7605,50280000.0
2005-01-20 00:05:00,0.7605,0.7605,0.7599,0.7599,75420000.0
2005-01-20 00:10:00,0.76,0.7602,0.7599,0.7601,75420000.0
2005-01-20 00:15:00,0.76,0.76,0.7599,0.7599,50280000.0
2005-01-20 00:20:00,0.7593,0.7596,0.7592,0.7592,75420000.0
2005-01-20 00:25:00,0.7593,0.7593,0.759,0.759,125700000.0
2005-01-20 00:30:00,0.7589,0.759,0.7588,0.7589,75420000.0
2005-01-20 00:35:00,0.7591,0.7592,0.7588,0.7589,125700000.0
2005-01-20 00:40:00,0.7588,0.7588,0.7586,0.7587,125700000.0
2005-01-20 00:45:00,0.7586,0.7594,0.7586,0.7593,100560000.0
2005-01-20 00:50:00,0.7594,0.7596,0.7593,0.7593,100560000.0
2005-01-20 00:55:00,0.7594,0.76,0.7594,0.7599,75420000.0
2005-01-20 01:00:00,0.7598,0.7599,0.7596,0.7597,125700000.0
2005-01-20 01:05:00,0.7598,0.7599,0.7598,0.7599,75420000.0
2005-01-20 01:10:00,0.7598,0.76,0.7598,0.76,100560000.0
2005-01-20 01:20:00,0.7602,0.7602,0.7599,0.7601,100560000.0
2005-01-20 01:25:00,0.76,0.76,0.7598,0.7599,100560000.0
2005-01-20 01:30:00,0.7599,0.7602,0.7599,0.76,75420000.0
2005-01-20 01:35:00,0.7602,0.7606,0.76,0.7605,125700000.0
2005-01-20 01:40:00,0.7606,0.7606,0.7604,0.7606,100560000.0
2005-01-20 01:45:00,0.7605,0.7609,0.7605,0.7607,100560000.0
2005-01-20 01:50:00,0.7608,0.7608,0.7606,0.7608,125700000.0
2005-01-20 01:55:00,0.7609,0.761,0.7605,0.7606,125700000.0
2005-01-20 02:00:00,0.7605,0.7611,0.7605,0.7611,100560000.0
2005-01-20 02:05:00,0.761,0.7611,0.7609,0.7611,125700000.0
2005-01-20 02:10:00,0.7612,0.7613,0.7611,0.7613,75420000.0
2005-01-20 02:15:00,0.7614,0.7614,0.7611,0.7611,125700000.0
2005-01-20 02:20:00,0.7613,0.7613,0.7611,0.7613,75420000.0
2005-01-20 02:25:00,0.7613,0.7613,0.7609,0.761,125700000.0
2005-01-20 02:30:00,0.7609,0.7611,0.7608,0.7608,100560000.0
2005-01-20 02:35:00,0.7609,0.7611,0.7607,0.7609,125700000.0
2005-01-20 02:40:00,0.761,0.761,0.7608,0.761,100560000.0
2005-01-20 02:45:00,0.7609,0.7611,0.7608,0.7609,125700000.0
2005-01-20 02:50:00,0.761,0.761,0.7605,0.7606,125700000.0
2005-01-20 02:55:00,0.7606,0.7606,0.7604,0.7606,100560000.0
2005-01-20 03:00:00,0.7605,0.7607,0.7603,0.7606,125700000.0
2005-01-20 03:05:00,0.7605,0.7607,0.7604,0.7606,100560000.0
2005-01-20 03:10:00,0.7606,0.7607,0.7605,0.7606,75420000.0
2005-01-20 03:15:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-20 03:20:00,0.7606,0.7608,0.7606,0.7608,50280000.0
2005-01-20 03:25:00,0.7609,0.7609,0.7606,0.7607,125700000.0
2005-01-20 03:30:00,0.7607,0.7608,0.7606,0.7607,75420000.0
2005-01-20 03:35:00,0.7608,0.7608,0.7605,0.7608,125700000.0
2005-01-20 03:40:00,0.7606,0.7607,0.7606,0.7606,50280000.0
2005-01-20 03:45:00,0.7609,0.7609,0.7604,0.7606,50280000.0
2005-01-20 03:50:00,0.7608,0.7609,0.7608,0.7609,75420000.0
2005-01-20 03:55:00,0.7609,0.7613,0.7609,0.7611,100560000.0
2005-01-20 04:00:00,0.7613,0.7613,0.761,0.7612,125700000.0
2005-01-20 04:05:00,0.7612,0.7612,0.7609,0.7609,50280000.0
2005-01-20 04:10:00,0.7611,0.7613,0.761,0.7611,100560000.0
2005-01-20 04:15:00,0.7612,0.7619,0.7611,0.7619,125700000.0
2005-01-20 04:20:00,0.7619,0.762,0.7618,0.7619,125700000.0
2005-01-20 04:25:00,0.7618,0.762,0.761,0.7616,125700000.0
2005-01-20 04:30:00,0.7613,0.7619,0.761,0.7614,100560000.0
2005-01-20 04:35:00,0.7616,0.7619,0.7616,0.7619,125700000.0
2005-01-20 04:40:00,0.7619,0.7619,0.7616,0.7618,125700000.0
2005-01-20 04:45:00,0.7619,0.7619,0.7619,0.7619,75420000.0
2005-01-20 04:50:00,0.7619,0.762,0.7614,0.7614,125700000.0
2005-01-20 04:55:00,0.7613,0.7615,0.7611,0.7611,100560000.0
2005-01-20 05:00:00,0.7613,0.7614,0.7611,0.7613,100560000.0
2005-01-20 05:05:00,0.7612,0.7612,0.7606,0.7608,75420000.0
2005-01-20 05:10:00,0.7609,0.761,0.7609,0.7609,75420000.0
2005-01-20 05:15:00,0.761,0.761,0.7606,0.7606,100560000.0
2005-01-20 05:20:00,0.7607,0.7611,0.7607,0.761,100560000.0
2005-01-20 05:25:00,0.761,0.761,0.7609,0.7609,75420000.0
2005-01-20 05:30:00,0.761,0.7612,0.761,0.7611,100560000.0
2005-01-20 05:35:00,0.7614,0.7614,0.7611,0.7612,75420000.0
2005-01-20 05:40:00,0.7612,0.7613,0.7612,0.7612,75420000.0
2005-01-20 05:45:00,0.7612,0.7613,0.761,0.7612,100560000.0
2005-01-20 05:50:00,0.7611,0.7612,0.761,0.761,100560000.0
2005-01-20 05:55:00,0.7612,0.7612,0.7607,0.7609,100560000.0
2005-01-20 06:00:00,0.761,0.761,0.7606,0.7607,100560000.0
2005-01-20 06:05:00,0.7607,0.7609,0.7607,0.7609,100560000.0
2005-01-20 06:10:00,0.761,0.761,0.7607,0.7608,125700000.0
2005-01-20 06:15:00,0.7609,0.7609,0.7606,0.7608,100560000.0
2005-01-20 06:20:00,0.7607,0.7608,0.7606,0.7606,75420000.0
2005-01-20 06:25:00,0.7607,0.7607,0.7605,0.7606,100560000.0
2005-01-20 06:30:00,0.7606,0.7607,0.7606,0.7606,100560000.0
2005-01-20 06:35:00,0.7605,0.7606,0.7604,0.7606,125700000.0
2005-01-20 06:40:00,0.7605,0.7607,0.7605,0.7606,100560000.0
2005-01-20 06:45:00,0.7605,0.7607,0.7605,0.7607,125700000.0
2005-01-20 06:50:00,0.7606,0.7609,0.7605,0.7607,100560000.0
2005-01-20 06:55:00,0.7606,0.7611,0.7606,0.7611,125700000.0
2005-01-20 07:00:00,0.7609,0.7611,0.7607,0.7609,125700000.0
2005-01-20 07:05:00,0.7608,0.7609,0.7605,0.7606,125700000.0
2005-01-20 07:10:00,0.7607,0.7608,0.7605,0.7605,100560000.0
2005-01-20 07:15:00,0.7606,0.7607,0.7604,0.7604,100560000.0
2005-01-20 07:20:00,0.7603,0.7604,0.76,0.76,50280000.0
2005-01-20 07:25:00,0.7603,0.7604,0.76,0.7604,50280000.0
2005-01-20 07:30:00,0.7605,0.7609,0.7604,0.7606,125700000.0
2005-01-20 07:35:00,0.7607,0.7609,0.7607,0.7609,100560000.0
2005-01-20 07:40:00,0.7609,0.761,0.7606,0.7608,125700000.0
2005-01-20 07:45:00,0.7606,0.7609,0.7606,0.7607,125700000.0
2005-01-20 07:50:00,0.7608,0.7608,0.7604,0.7604,125700000.0
2005-01-20 07:55:00,0.7605,0.7614,0.7603,0.7614,100560000.0
2005-01-20 08:00:00,0.7614,0.762,0.7613,0.7613,125700000.0
2005-01-20 08:05:00,0.7614,0.7614,0.7609,0.7609,125700000.0
2005-01-20 08:10:00,0.7609,0.7609,0.7608,0.7609,125700000.0
2005-01-20 08:15:00,0.7609,0.7609,0.7604,0.7606,125700000.0
2005-01-20 08:20:00,0.7605,0.7607,0.7603,0.7603,125700000.0
2005-01-20 08:25:00,0.7601,0.7609,0.7601,0.7609,125700000.0
2005-01-20 08:30:00,0.7609,0.7609,0.7601,0.7606,100560000.0
2005-01-20 08:35:00,0.7604,0.7607,0.7594,0.7596,125700000.0
2005-01-20 08:40:00,0.7594,0.7596,0.759,0.7592,125700000.0
2005-01-20 08:45:00,0.7593,0.7593,0.7588,0.759,125700000.0
2005-01-20 08:50:00,0.7592,0.7594,0.7591,0.7592,125700000.0
2005-01-20 08:55:00,0.7593,0.7598,0.7593,0.7596,125700000.0
2005-01-20 09:00:00,0.7597,0.7598,0.7592,0.7593,125700000.0
2005-01-20 09:05:00,0.7595,0.7595,0.7591,0.7592,125700000.0
2005-01-20 09:10:00,0.7591,0.7591,0.7588,0.7589,125700000.0
2005-01-20 09:15:00,0.7589,0.7589,0.7577,0.758,100560000.0
2005-01-20 09:20:00,0.7579,0.7584,0.7579,0.7581,125700000.0
2005-01-20 09:25:00,0.7583,0.7586,0.758,0.7586,125700000.0
2005-01-20 09:30:00,0.7587,0.7589,0.7585,0.7588,125700000.0
2005-01-20 09:35:00,0.7586,0.7591,0.7585,0.7591,125700000.0
2005-01-20 09:40:00,0.759,0.7591,0.7587,0.7587,125700000.0
2005-01-20 09:45:00,0.7588,0.7588,0.7583,0.7583,125700000.0
2005-01-20 09:50:00,0.7581,0.7585,0.7581,0.7585,100560000.0
2005-01-20 09:55:00,0.7584,0.7591,0.7584,0.759,125700000.0
2005-01-20 10:00:00,0.7591,0.7591,0.7589,0.7591,75420000.0
2005-01-20 10:05:00,0.759,0.7593,0.7589,0.7591,125700000.0
2005-01-20 10:10:00,0.759,0.7593,0.7589,0.7589,100560000.0
2005-01-20 10:15:00,0.7589,0.7593,0.7589,0.7593,125700000.0
2005-01-20 10:20:00,0.7594,0.7594,0.7588,0.7589,100560000.0
2005-01-20 10:25:00,0.7592,0.7594,0.759,0.7591,125700000.0
2005-01-20 10:30:00,0.759,0.7598,0.759,0.7596,125700000.0
2005-01-20 10:35:00,0.7597,0.7599,0.7593,0.7593,100560000.0
2005-01-20 10:40:00,0.7594,0.7596,0.7592,0.7592,125700000.0
2005-01-20 10:45:00,0.7593,0.7594,0.759,0.759,100560000.0
2005-01-20 10:50:00,0.7591,0.7593,0.7591,0.7591,125700000.0
2005-01-20 10:55:00,0.7594,0.7594,0.7589,0.7591,125700000.0
2005-01-20 11:00:00,0.759,0.7592,0.7589,0.759,125700000.0
2005-01-20 11:05:00,0.7591,0.7597,0.7583,0.7583,125700000.0
2005-01-20 11:10:00,0.7589,0.7591,0.7589,0.7589,125700000.0
2005-01-20 11:15:00,0.759,0.7591,0.7584,0.7584,100560000.0
2005-01-20 11:20:00,0.7585,0.7587,0.7581,0.7586,125700000.0
2005-01-20 11:25:00,0.7583,0.7584,0.7579,0.7579,125700000.0
2005-01-20 11:30:00,0.7581,0.7589,0.7579,0.7588,125700000.0
2005-01-20 11:35:00,0.7587,0.7587,0.7574,0.7585,125700000.0
2005-01-20 11:40:00,0.7581,0.7586,0.7579,0.7584,125700000.0
2005-01-20 11:45:00,0.7585,0.759,0.7584,0.759,125700000.0
2005-01-20 11:50:00,0.7589,0.7593,0.7589,0.7589,125700000.0
2005-01-20 11:55:00,0.7592,0.7593,0.759,0.7592,100560000.0
2005-01-20 12:00:00,0.7591,0.7592,0.7589,0.7589,100560000.0
2005-01-20 12:05:00,0.7588,0.759,0.7587,0.7588,100560000.0
2005-01-20 12:10:00,0.7589,0.7592,0.7588,0.7589,125700000.0
2005-01-20 12:15:00,0.7589,0.7589,0.7587,0.7589,100560000.0
2005-01-20 12:20:00,0.7589,0.7591,0.7588,0.7589,125700000.0
2005-01-20 12:25:00,0.7587,0.7589,0.7587,0.7588,125700000.0
2005-01-20 12:30:00,0.7589,0.7589,0.7586,0.7586,100560000.0
2005-01-20 12:35:00,0.7587,0.7588,0.7586,0.7586,100560000.0
2005-01-20 12:40:00,0.7586,0.7588,0.7586,0.7586,125700000.0
2005-01-20 12:45:00,0.7585,0.7586,0.758,0.7584,125700000.0
2005-01-20 12:50:00,0.7584,0.7587,0.758,0.7584,100560000.0
2005-01-20 12:55:00,0.7583,0.7584,0.7579,0.7581,125700000.0
2005-01-20 13:00:00,0.7579,0.7581,0.7578,0.7579,125700000.0
2005-01-20 13:05:00,0.758,0.7583,0.7576,0.7579,125700000.0
2005-01-20 13:10:00,0.7579,0.758,0.7574,0.7574,125700000.0
2005-01-20 13:15:00,0.7576,0.7579,0.7574,0.7574,100560000.0
2005-01-20 13:20:00,0.7576,0.7578,0.7574,0.7577,125700000.0
2005-01-20 13:25:00,0.7577,0.7584,0.7573,0.7579,100560000.0
2005-01-20 13:30:00,0.7578,0.7581,0.7576,0.7579,100560000.0
2005-01-20 13:35:00,0.7579,0.7583,0.7574,0.7579,125700000.0
2005-01-20 13:40:00,0.758,0.7587,0.7579,0.7584,125700000.0
2005-01-20 13:45:00,0.7585,0.7587,0.7584,0.7586,125700000.0
2005-01-20 13:50:00,0.7585,0.7589,0.7585,0.7588,125700000.0
2005-01-20 13:55:00,0.7587,0.759,0.7586,0.7586,125700000.0
2005-01-20 14:00:00,0.7585,0.7586,0.7581,0.7585,125700000.0
2005-01-20 14:05:00,0.7587,0.7588,0.758,0.758,125700000.0
2005-01-20 14:10:00,0.7581,0.7581,0.7572,0.7572,125700000.0
2005-01-20 14:15:00,0.7573,0.7577,0.7569,0.7572,125700000.0
2005-01-20 14:20:00,0.7572,0.7579,0.7571,0.7576,125700000.0
2005-01-20 14:25:00,0.7577,0.7588,0.7577,0.7585,125700000.0
2005-01-20 14:30:00,0.7586,0.7588,0.7585,0.7586,125700000.0
2005-01-20 14:35:00,0.7587,0.759,0.7586,0.7588,125700000.0
2005-01-20 14:40:00,0.7589,0.7591,0.7588,0.7591,125700000.0
2005-01-20 14:45:00,0.759,0.759,0.7586,0.7587,125700000.0
2005-01-20 14:50:00,0.7585,0.7585,0.758,0.7583,125700000.0
2005-01-20 14:55:00,0.7584,0.7584,0.7579,0.7579,100560000.0
2005-01-20 15:00:00,0.7578,0.7579,0.7573,0.7573,125700000.0
2005-01-20 15:05:00,0.7576,0.7577,0.7569,0.7571,125700000.0
2005-01-20 15:10:00,0.7572,0.7581,0.7572,0.7581,125700000.0
2005-01-20 15:15:00,0.758,0.7581,0.7579,0.758,100560000.0
2005-01-20 15:20:00,0.7583,0.7583,0.7579,0.7581,100560000.0
2005-01-20 15:25:00,0.7583,0.7594,0.7581,0.7583,125700000.0
2005-01-20 15:30:00,0.7581,0.7587,0.7581,0.7585,125700000.0
2005-01-20 15:35:00,0.7584,0.7589,0.7584,0.7587,125700000.0
2005-01-20 15:40:00,0.7586,0.7588,0.7584,0.7588,125700000.0
2005-01-20 15:45:00,0.7589,0.7594,0.7587,0.7591,125700000.0
2005-01-20 15:50:00,0.759,0.7591,0.7589,0.7591,125700000.0
2005-01-20 15:55:00,0.759,0.7601,0.759,0.7601,125700000.0
2005-01-20 16:00:00,0.7599,0.7606,0.7599,0.7603,125700000.0
2005-01-20 16:05:00,0.7604,0.7612,0.7603,0.7604,125700000.0
2005-01-20 16:10:00,0.7603,0.7607,0.7601,0.7603,125700000.0
2005-01-20 16:15:00,0.7601,0.7606,0.7599,0.7604,125700000.0
2005-01-20 16:20:00,0.7603,0.7603,0.7598,0.76,125700000.0
2005-01-20 16:25:00,0.7599,0.7601,0.7598,0.76,125700000.0
2005-01-20 16:30:00,0.7601,0.7605,0.7599,0.7604,125700000.0
2005-01-20 16:35:00,0.7605,0.7608,0.7603,0.7606,125700000.0
2005-01-20 16:40:00,0.7607,0.7612,0.7606,0.7611,125700000.0
2005-01-20 16:45:00,0.761,0.761,0.7607,0.761,125700000.0
2005-01-20 16:50:00,0.7611,0.7614,0.7611,0.7611,125700000.0
2005-01-20 16:55:00,0.761,0.7611,0.76,0.7606,125700000.0
2005-01-20 17:00:00,0.7605,0.7609,0.7604,0.7605,125700000.0
2005-01-20 17:05:00,0.7606,0.7606,0.7603,0.7605,125700000.0
2005-01-20 17:10:00,0.7604,0.7604,0.76,0.7603,125700000.0
2005-01-20 17:15:00,0.7604,0.7606,0.7596,0.7597,125700000.0
2005-01-20 17:20:00,0.7596,0.7598,0.7592,0.7594,125700000.0
2005-01-20 17:25:00,0.7593,0.7594,0.759,0.7593,125700000.0
2005-01-20 17:30:00,0.7594,0.7596,0.7593,0.7595,100560000.0
2005-01-20 17:35:00,0.7594,0.7601,0.7593,0.7599,125700000.0
2005-01-20 17:40:00,0.76,0.7601,0.7599,0.7601,125700000.0
2005-01-20 17:45:00,0.7602,0.7612,0.76,0.7604,125700000.0
2005-01-20 17:50:00,0.7606,0.7611,0.7605,0.7609,125700000.0
2005-01-20 17:55:00,0.7609,0.7609,0.7601,0.7601,125700000.0
2005-01-20 18:00:00,0.7604,0.7609,0.7592,0.7607,125700000.0
2005-01-20 18:05:00,0.7608,0.7609,0.7599,0.7601,125700000.0
2005-01-20 18:10:00,0.7599,0.7601,0.7596,0.7597,125700000.0
2005-01-20 18:15:00,0.7596,0.7599,0.7591,0.7594,125700000.0
2005-01-20 18:20:00,0.7596,0.7597,0.759,0.759,100560000.0
2005-01-20 18:25:00,0.7589,0.7593,0.7589,0.7593,100560000.0
2005-01-20 18:30:00,0.7594,0.7594,0.759,0.7593,125700000.0
2005-01-20 18:35:00,0.7597,0.7597,0.759,0.7593,125700000.0
2005-01-20 18:40:00,0.7594,0.7597,0.7594,0.7596,125700000.0
2005-01-20 18:45:00,0.7595,0.7595,0.7592,0.7593,100560000.0
2005-01-20 18:50:00,0.7593,0.7593,0.7589,0.7591,125700000.0
2005-01-20 18:55:00,0.7592,0.7592,0.759,0.7592,50280000.0
2005-01-20 19:00:00,0.7592,0.7593,0.759,0.7591,75420000.0
2005-01-20 19:05:00,0.7592,0.7592,0.7589,0.7589,100560000.0
2005-01-20 19:10:00,0.759,0.7591,0.7589,0.7591,50280000.0
2005-01-20 19:15:00,0.7591,0.7592,0.759,0.7592,75420000.0
2005-01-20 19:20:00,0.7592,0.7594,0.7589,0.7592,125700000.0
2005-01-20 19:25:00,0.7593,0.7594,0.7593,0.7594,75420000.0
2005-01-20 19:30:00,0.7593,0.7594,0.7593,0.7594,50280000.0
2005-01-20 19:35:00,0.7594,0.7594,0.759,0.7594,50280000.0
2005-01-20 19:40:00,0.7595,0.7598,0.7595,0.7598,50280000.0
2005-01-20 19:45:00,0.7597,0.7599,0.7594,0.7597,100560000.0
2005-01-20 19:50:00,0.7596,0.76,0.7596,0.76,100560000.0
2005-01-20 19:55:00,0.7599,0.7599,0.7596,0.7599,100560000.0
2005-01-20 20:00:00,0.7599,0.7599,0.7598,0.7599,100560000.0
2005-01-20 20:05:00,0.7598,0.76,0.7598,0.7599,50280000.0
2005-01-20 20:10:00,0.7601,0.7602,0.76,0.7601,100560000.0
2005-01-20 20:15:00,0.7602,0.7605,0.7599,0.7603,125700000.0
2005-01-20 20:20:00,0.7601,0.7603,0.7596,0.7596,125700000.0
2005-01-20 20:25:00,0.7597,0.76,0.7597,0.7599,100560000.0
2005-01-20 20:30:00,0.76,0.76,0.7593,0.7593,75420000.0
2005-01-20 20:35:00,0.7594,0.7597,0.7593,0.7596,75420000.0
2005-01-20 20:40:00,0.7597,0.7598,0.7596,0.7597,75420000.0
2005-01-20 20:45:00,0.7597,0.7598,0.7596,0.7598,75420000.0
2005-01-20 20:50:00,0.7598,0.7598,0.7596,0.7596,100560000.0
2005-01-20 20:55:00,0.7594,0.7599,0.7593,0.7598,100560000.0
2005-01-20 21:00:00,0.7597,0.7598,0.7592,0.7594,100560000.0
2005-01-20 21:05:00,0.7596,0.7597,0.7594,0.7597,100560000.0
2005-01-20 21:10:00,0.7596,0.7597,0.7594,0.7597,50280000.0
2005-01-20 21:15:00,0.7596,0.7596,0.7595,0.7596,50280000.0
2005-01-20 21:20:00,0.7595,0.7595,0.7592,0.7593,75420000.0
2005-01-20 21:25:00,0.7594,0.7594,0.7586,0.7586,125700000.0
2005-01-20 21:30:00,0.7587,0.7589,0.7585,0.7588,125700000.0
2005-01-20 21:35:00,0.7587,0.759,0.7586,0.7588,100560000.0
2005-01-20 21:40:00,0.7587,0.7587,0.7586,0.7587,75420000.0
2005-01-20 21:45:00,0.7586,0.7589,0.7586,0.7589,100560000.0
2005-01-20 21:50:00,0.7588,0.7591,0.7588,0.7588,100560000.0
2005-01-20 21:55:00,0.7587,0.7589,0.7586,0.7588,50280000.0
2005-01-20 22:00:00,0.7589,0.7589,0.7587,0.7589,75420000.0
2005-01-20 22:05:00,0.7588,0.7588,0.7585,0.7585,125700000.0
2005-01-20 22:10:00,0.7585,0.7585,0.758,0.7583,75420000.0
2005-01-20 22:15:00,0.7584,0.7585,0.7584,0.7585,75420000.0
2005-01-20 22:20:00,0.7585,0.7588,0.7585,0.7585,75420000.0
2005-01-20 22:25:00,0.7584,0.7585,0.7584,0.7585,100560000.0
2005-01-20 22:30:00,0.7584,0.7585,0.7581,0.7581,100560000.0
2005-01-20 22:35:00,0.7583,0.7583,0.7579,0.7583,125700000.0
2005-01-20 22:40:00,0.7582,0.7585,0.7582,0.7583,100560000.0
2005-01-20 22:45:00,0.7584,0.7587,0.7581,0.7584,125700000.0
2005-01-20 22:50:00,0.7583,0.7587,0.7581,0.7584,125700000.0
2005-01-20 22:55:00,0.7584,0.7588,0.7584,0.7586,125700000.0
2005-01-20 23:00:00,0.7586,0.7586,0.7581,0.7584,125700000.0
2005-01-20 23:05:00,0.7585,0.7589,0.7584,0.7588,100560000.0
2005-01-20 23:10:00,0.7589,0.7591,0.7587,0.7589,125700000.0
2005-01-20 23:15:00,0.759,0.7591,0.7584,0.7586,125700000.0
2005-01-20 23:20:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-20 23:25:00,0.7587,0.7591,0.7587,0.7589,100560000.0
2005-01-20 23:30:00,0.759,0.759,0.7587,0.7588,125700000.0
2005-01-20 23:35:00,0.7587,0.7587,0.7581,0.7583,100560000.0
2005-01-20 23:40:00,0.7583,0.7589,0.7583,0.7588,100560000.0
2005-01-20 23:45:00,0.7589,0.7589,0.7584,0.7584,125700000.0
2005-01-20 23:50:00,0.7582,0.7588,0.7582,0.7586,50280000.0
2005-01-20 23:55:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 00:00:00,0.7584,0.7586,0.7583,0.7585,75420000.0
2005-01-21 00:05:00,0.7586,0.7587,0.7585,0.7587,75420000.0
2005-01-21 00:10:00,0.7589,0.7589,0.7585,0.7586,50280000.0
2005-01-21 00:15:00,0.7586,0.7587,0.7586,0.7587,100560000.0
2005-01-21 00:20:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 00:25:00,0.7585,0.7585,0.7583,0.7583,50280000.0
2005-01-21 00:30:00,0.7585,0.7585,0.7583,0.7585,125700000.0
2005-01-21 00:35:00,0.7585,0.7588,0.7585,0.7586,125700000.0
2005-01-21 00:40:00,0.7587,0.759,0.7587,0.7589,100560000.0
2005-01-21 00:45:00,0.7591,0.7591,0.7587,0.7588,75420000.0
2005-01-21 00:50:00,0.7588,0.7589,0.7587,0.7589,100560000.0
2005-01-21 00:55:00,0.7589,0.7589,0.7589,0.7589,125700000.0
2005-01-21 01:00:00,0.7589,0.7589,0.7587,0.7589,100560000.0
2005-01-21 01:05:00,0.7588,0.7589,0.7585,0.7585,100560000.0
2005-01-21 01:10:00,0.7584,0.7588,0.7584,0.7585,125700000.0
2005-01-21 01:15:00,0.7584,0.7587,0.7583,0.7587,125700000.0
2005-01-21 01:20:00,0.7586,0.7586,0.7584,0.7586,50280000.0
2005-01-21 01:25:00,0.7587,0.7588,0.7586,0.7588,125700000.0
2005-01-21 01:30:00,0.7587,0.7588,0.7585,0.7586,125700000.0
2005-01-21 01:35:00,0.7586,0.7589,0.7585,0.7587,100560000.0
2005-01-21 01:40:00,0.7588,0.7589,0.7585,0.7587,125700000.0
2005-01-21 01:45:00,0.7586,0.7587,0.7584,0.7586,100560000.0
2005-01-21 01:50:00,0.7585,0.7586,0.7585,0.7585,100560000.0
2005-01-21 01:55:00,0.7584,0.7586,0.7581,0.7581,100560000.0
2005-01-21 02:00:00,0.7584,0.7584,0.7581,0.7583,125700000.0
2005-01-21 02:05:00,0.7581,0.7586,0.7581,0.7586,125700000.0
2005-01-21 02:10:00,0.7587,0.7588,0.7585,0.7585,100560000.0
2005-01-21 02:15:00,0.7584,0.7586,0.7584,0.7585,100560000.0
2005-01-21 02:20:00,0.7583,0.7585,0.7583,0.7584,75420000.0
2005-01-21 02:25:00,0.7583,0.7583,0.7579,0.7579,125700000.0
2005-01-21 02:30:00,0.7579,0.758,0.7578,0.7579,125700000.0
2005-01-21 02:35:00,0.7578,0.7579,0.7574,0.7577,125700000.0
2005-01-21 02:40:00,0.7578,0.7579,0.7574,0.7579,125700000.0
2005-01-21 02:45:00,0.7578,0.7578,0.7574,0.7574,100560000.0
2005-01-21 02:50:00,0.7576,0.7578,0.7574,0.7577,75420000.0
2005-01-21 02:55:00,0.7576,0.7578,0.7574,0.7577,125700000.0
2005-01-21 03:00:00,0.7578,0.7579,0.7577,0.7579,100560000.0
2005-01-21 03:05:00,0.758,0.758,0.7578,0.7579,50280000.0
2005-01-21 03:10:00,0.7578,0.758,0.7578,0.7579,100560000.0
2005-01-21 03:15:00,0.7579,0.7579,0.7578,0.7579,125700000.0
2005-01-21 03:20:00,0.7579,0.7581,0.7579,0.7581,100560000.0
2005-01-21 03:25:00,0.7581,0.7583,0.7579,0.7581,125700000.0
2005-01-21 03:30:00,0.7579,0.758,0.7579,0.758,100560000.0
2005-01-21 03:35:00,0.758,0.7581,0.7579,0.7579,75420000.0
2005-01-21 03:40:00,0.7581,0.7581,0.7579,0.7581,100560000.0
2005-01-21 03:45:00,0.7583,0.7587,0.7581,0.7585,125700000.0
2005-01-21 03:50:00,0.7585,0.7586,0.7585,0.7586,75420000.0
2005-01-21 03:55:00,0.7585,0.7586,0.7585,0.7585,75420000.0
2005-01-21 04:00:00,0.7586,0.7591,0.7586,0.7589,100560000.0
2005-01-21 04:05:00,0.759,0.759,0.7588,0.7588,75420000.0
2005-01-21 04:10:00,0.7587,0.7588,0.7586,0.7588,50280000.0
2005-01-21 04:15:00,0.7587,0.7588,0.7585,0.7586,75420000.0
2005-01-21 04:20:00,0.7587,0.7587,0.7584,0.7587,100560000.0
2005-01-21 04:25:00,0.7588,0.7588,0.7586,0.7586,75420000.0
2005-01-21 04:30:00,0.7587,0.7588,0.7585,0.7588,100560000.0
2005-01-21 04:40:00,0.7589,0.759,0.7588,0.7589,75420000.0
2005-01-21 04:45:00,0.7589,0.7591,0.7588,0.7589,100560000.0
2005-01-21 04:50:00,0.759,0.759,0.7583,0.7585,125700000.0
2005-01-21 04:55:00,0.7584,0.7586,0.7583,0.7584,100560000.0
2005-01-21 05:00:00,0.7583,0.7585,0.7583,0.7583,100560000.0
2005-01-21 05:05:00,0.7581,0.7583,0.7579,0.7579,100560000.0
2005-01-21 05:10:00,0.7578,0.7579,0.7574,0.7577,125700000.0
2005-01-21 05:15:00,0.7574,0.7577,0.7574,0.7574,100560000.0
2005-01-21 05:20:00,0.7575,0.7579,0.7574,0.7578,100560000.0
2005-01-21 05:25:00,0.7578,0.7579,0.7577,0.7579,125700000.0
2005-01-21 05:30:00,0.7579,0.7579,0.7578,0.7579,100560000.0
2005-01-21 05:35:00,0.7577,0.7579,0.7574,0.7574,50280000.0
2005-01-21 05:40:00,0.7575,0.7575,0.7574,0.7575,50280000.0
2005-01-21 05:45:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2005-01-21 05:50:00,0.7572,0.7574,0.757,0.7573,125700000.0
2005-01-21 05:55:00,0.7573,0.7578,0.7573,0.7577,125700000.0
2005-01-21 06:00:00,0.7574,0.7578,0.7574,0.7577,50280000.0
2005-01-21 06:05:00,0.7577,0.7578,0.7574,0.7578,100560000.0
2005-01-21 06:10:00,0.7578,0.7593,0.7578,0.7579,125700000.0
2005-01-21 06:15:00,0.7579,0.7581,0.7579,0.7579,100560000.0
2005-01-21 06:20:00,0.758,0.7583,0.7579,0.7579,125700000.0
2005-01-21 06:25:00,0.7581,0.7583,0.7581,0.7581,125700000.0
2005-01-21 06:30:00,0.7581,0.7583,0.7579,0.7579,100560000.0
2005-01-21 06:35:00,0.758,0.7583,0.758,0.7583,50280000.0
2005-01-21 06:40:00,0.7581,0.7585,0.7581,0.7584,75420000.0
2005-01-21 06:45:00,0.7584,0.7585,0.7583,0.7585,50280000.0
2005-01-21 06:50:00,0.7585,0.7586,0.7584,0.7585,75420000.0
2005-01-21 06:55:00,0.7585,0.7585,0.7585,0.7585,50280000.0
2005-01-21 07:00:00,0.7585,0.7585,0.7584,0.7585,100560000.0
2005-01-21 07:05:00,0.7584,0.7586,0.7584,0.7586,100560000.0
2005-01-21 07:10:00,0.7585,0.7587,0.7584,0.7584,125700000.0
2005-01-21 07:15:00,0.7585,0.7585,0.7581,0.7583,100560000.0
2005-01-21 07:20:00,0.7584,0.7588,0.7583,0.7583,100560000.0
2005-01-21 07:25:00,0.7584,0.7584,0.7582,0.7584,125700000.0
2005-01-21 07:30:00,0.7583,0.7585,0.7583,0.7584,100560000.0
2005-01-21 07:35:00,0.7584,0.7585,0.7584,0.7585,50280000.0
2005-01-21 07:40:00,0.7584,0.7585,0.7584,0.7584,100560000.0
2005-01-21 07:45:00,0.7584,0.7585,0.7581,0.7581,125700000.0
2005-01-21 07:50:00,0.7579,0.7586,0.7579,0.7586,125700000.0
2005-01-21 07:55:00,0.7587,0.7587,0.7583,0.7586,125700000.0
2005-01-21 08:00:00,0.7585,0.7586,0.7585,0.7585,125700000.0
2005-01-21 08:05:00,0.7585,0.7587,0.7585,0.7586,75420000.0
2005-01-21 08:10:00,0.7585,0.7586,0.7585,0.7585,125700000.0
2005-01-21 08:15:00,0.7586,0.7589,0.7585,0.7588,75420000.0
2005-01-21 08:20:00,0.7587,0.7598,0.7587,0.7598,125700000.0
2005-01-21 08:25:00,0.7599,0.7608,0.7597,0.7606,125700000.0
2005-01-21 08:30:00,0.7606,0.7611,0.7606,0.7606,125700000.0
2005-01-21 08:35:00,0.7606,0.761,0.7604,0.7606,125700000.0
2005-01-21 08:40:00,0.7607,0.7607,0.7599,0.7607,125700000.0
2005-01-21 08:45:00,0.7606,0.7608,0.7603,0.7606,125700000.0
2005-01-21 08:50:00,0.7605,0.7617,0.7604,0.7616,125700000.0
2005-01-21 08:55:00,0.7617,0.7618,0.7611,0.7611,125700000.0
2005-01-21 09:00:00,0.7612,0.7612,0.7607,0.7609,125700000.0
2005-01-21 09:05:00,0.7607,0.7612,0.7607,0.7609,125700000.0
2005-01-21 09:10:00,0.7611,0.7613,0.7611,0.7611,100560000.0
2005-01-21 09:15:00,0.7612,0.7618,0.761,0.7612,125700000.0
2005-01-21 09:20:00,0.7613,0.762,0.7612,0.7617,125700000.0
2005-01-21 09:25:00,0.7616,0.7617,0.7612,0.7614,125700000.0
2005-01-21 09:30:00,0.7613,0.7618,0.7613,0.7613,125700000.0
2005-01-21 09:35:00,0.7614,0.7633,0.7614,0.7631,125700000.0
2005-01-21 09:40:00,0.763,0.7637,0.763,0.7631,125700000.0
2005-01-21 09:45:00,0.7632,0.764,0.763,0.7637,125700000.0
2005-01-21 09:50:00,0.7635,0.7637,0.7631,0.7632,125700000.0
2005-01-21 09:55:00,0.7631,0.7638,0.763,0.7638,125700000.0
2005-01-21 10:00:00,0.7637,0.7641,0.7634,0.764,125700000.0
2005-01-21 10:05:00,0.764,0.7642,0.7634,0.7638,125700000.0
2005-01-21 10:10:00,0.7635,0.764,0.7632,0.7633,125700000.0
2005-01-21 10:15:00,0.7632,0.7641,0.7631,0.764,125700000.0
2005-01-21 10:20:00,0.7638,0.764,0.7634,0.7635,125700000.0
2005-01-21 10:25:00,0.7634,0.7637,0.7629,0.7635,125700000.0
2005-01-21 10:30:00,0.7634,0.7637,0.763,0.7637,125700000.0
2005-01-21 10:35:00,0.7638,0.7642,0.7633,0.764,125700000.0
2005-01-21 10:40:00,0.7639,0.764,0.7632,0.7639,125700000.0
2005-01-21 10:45:00,0.764,0.7642,0.7635,0.764,125700000.0
2005-01-21 10:50:00,0.7638,0.7645,0.763,0.7645,125700000.0
2005-01-21 10:55:00,0.7644,0.7668,0.7644,0.7659,125700000.0
2005-01-21 11:00:00,0.7658,0.7665,0.7655,0.7658,125700000.0
2005-01-21 11:05:00,0.7657,0.7659,0.7652,0.7653,125700000.0
2005-01-21 11:10:00,0.7654,0.7657,0.7652,0.7655,125700000.0
2005-01-21 11:15:00,0.7654,0.7658,0.7654,0.7654,125700000.0
2005-01-21 11:20:00,0.7655,0.7658,0.7652,0.7653,125700000.0
2005-01-21 11:25:00,0.7652,0.7654,0.765,0.7653,125700000.0
2005-01-21 11:30:00,0.7652,0.7652,0.765,0.7652,100560000.0
2005-01-21 11:35:00,0.7652,0.7652,0.7642,0.7642,125700000.0
2005-01-21 11:40:00,0.7644,0.7646,0.7642,0.7644,125700000.0
2005-01-21 11:45:00,0.7642,0.7646,0.7642,0.7646,125700000.0
2005-01-21 11:50:00,0.7645,0.765,0.7645,0.7647,125700000.0
2005-01-21 11:55:00,0.7648,0.7648,0.7644,0.7645,125700000.0
2005-01-21 12:00:00,0.7645,0.7649,0.7643,0.7648,125700000.0
2005-01-21 12:05:00,0.7647,0.765,0.7646,0.765,125700000.0
2005-01-21 12:10:00,0.7649,0.7649,0.764,0.764,125700000.0
2005-01-21 12:15:00,0.764,0.7642,0.7638,0.764,125700000.0
2005-01-21 12:20:00,0.764,0.7642,0.7639,0.7641,125700000.0
2005-01-21 12:25:00,0.764,0.764,0.7638,0.764,100560000.0
2005-01-21 12:30:00,0.7641,0.7641,0.7639,0.764,125700000.0
2005-01-21 12:35:00,0.7639,0.764,0.7638,0.7639,125700000.0
2005-01-21 12:40:00,0.7638,0.7641,0.7638,0.7639,100560000.0
2005-01-21 12:45:00,0.7639,0.7645,0.7638,0.7641,100560000.0
2005-01-21 12:50:00,0.764,0.7644,0.7635,0.7642,125700000.0
2005-01-21 12:55:00,0.7641,0.7645,0.7638,0.7638,125700000.0
2005-01-21 13:00:00,0.7637,0.764,0.7634,0.7637,100560000.0
2005-01-21 13:05:00,0.7635,0.7637,0.7631,0.7634,125700000.0
2005-01-21 13:10:00,0.7633,0.7634,0.763,0.7633,125700000.0
2005-01-21 13:15:00,0.7632,0.7637,0.763,0.7633,125700000.0
2005-01-21 13:20:00,0.7634,0.764,0.7633,0.7639,125700000.0
2005-01-21 13:25:00,0.7638,0.764,0.7632,0.7632,125700000.0
2005-01-21 13:30:00,0.7631,0.7631,0.7625,0.7628,125700000.0
2005-01-21 13:35:00,0.7627,0.7629,0.7627,0.7627,100560000.0
2005-01-21 13:40:00,0.7627,0.7629,0.7626,0.7626,125700000.0
2005-01-21 13:45:00,0.7625,0.7631,0.7624,0.7629,125700000.0
2005-01-21 13:50:00,0.763,0.7633,0.7629,0.7633,125700000.0
2005-01-21 13:55:00,0.7634,0.7638,0.7633,0.7638,125700000.0
2005-01-21 14:00:00,0.7637,0.7638,0.7634,0.7637,125700000.0
2005-01-21 14:05:00,0.7637,0.7637,0.7634,0.7634,100560000.0
2005-01-21 14:10:00,0.7635,0.7635,0.7633,0.7633,100560000.0
2005-01-21 14:15:00,0.7634,0.7634,0.7629,0.763,75420000.0
2005-01-21 14:20:00,0.7629,0.7632,0.7629,0.7632,125700000.0
2005-01-21 14:25:00,0.7634,0.764,0.7633,0.7637,125700000.0
2005-01-21 14:30:00,0.7635,0.764,0.7635,0.7639,125700000.0
2005-01-21 14:35:00,0.7638,0.7645,0.7638,0.764,125700000.0
2005-01-21 14:40:00,0.764,0.7642,0.7638,0.764,125700000.0
2005-01-21 14:45:00,0.7642,0.7642,0.764,0.764,100560000.0
2005-01-21 14:50:00,0.7641,0.7652,0.7641,0.7652,125700000.0
2005-01-21 14:55:00,0.765,0.7657,0.765,0.7653,125700000.0
2005-01-21 15:00:00,0.7654,0.7654,0.765,0.765,125700000.0
2005-01-21 15:05:00,0.765,0.7653,0.7649,0.7652,125700000.0
2005-01-21 15:10:00,0.7651,0.7655,0.765,0.7653,125700000.0
2005-01-21 15:15:00,0.7655,0.7658,0.765,0.7658,125700000.0
2005-01-21 15:20:00,0.766,0.766,0.7652,0.7653,125700000.0
2005-01-21 15:25:00,0.7652,0.7657,0.7652,0.7652,125700000.0
2005-01-21 15:30:00,0.7653,0.7655,0.765,0.7651,100560000.0
2005-01-21 15:35:00,0.7649,0.7651,0.7647,0.765,100560000.0
2005-01-21 15:40:00,0.7651,0.7661,0.7651,0.7658,125700000.0
2005-01-21 15:45:00,0.766,0.7665,0.7657,0.7661,125700000.0
2005-01-21 15:50:00,0.766,0.7662,0.7654,0.7657,125700000.0
2005-01-21 15:55:00,0.7658,0.7662,0.7657,0.766,125700000.0
2005-01-21 16:00:00,0.7659,0.7667,0.7658,0.7666,125700000.0
2005-01-21 16:05:00,0.7667,0.7677,0.7667,0.7677,125700000.0
2005-01-21 16:10:00,0.7675,0.7678,0.767,0.767,125700000.0
2005-01-21 16:15:00,0.767,0.7673,0.766,0.7664,125700000.0
2005-01-21 16:20:00,0.7662,0.7667,0.7662,0.7664,125700000.0
2005-01-21 16:25:00,0.7666,0.7668,0.7662,0.7666,125700000.0
2005-01-21 16:30:00,0.7667,0.7673,0.7666,0.767,125700000.0
2005-01-21 16:35:00,0.7669,0.7671,0.7666,0.7671,100560000.0
2005-01-21 16:40:00,0.7668,0.7672,0.7667,0.767,125700000.0
2005-01-21 16:45:00,0.7672,0.7675,0.7669,0.767,125700000.0
2005-01-21 16:50:00,0.767,0.7672,0.7669,0.7671,125700000.0
2005-01-21 16:55:00,0.767,0.7672,0.7668,0.7668,125700000.0
2005-01-21 17:00:00,0.7669,0.7673,0.7669,0.7672,125700000.0
2005-01-21 17:05:00,0.7673,0.7673,0.7672,0.7673,100560000.0
2005-01-21 17:10:00,0.7673,0.7679,0.7672,0.7679,125700000.0
2005-01-21 17:15:00,0.7681,0.7681,0.7678,0.7681,125700000.0
2005-01-21 17:20:00,0.768,0.7684,0.768,0.7681,125700000.0
2005-01-21 17:25:00,0.7684,0.7688,0.7684,0.7685,125700000.0
2005-01-21 17:30:00,0.7684,0.7686,0.7684,0.7684,125700000.0
2005-01-21 17:35:00,0.7685,0.7688,0.7683,0.7686,125700000.0
2005-01-21 17:40:00,0.7687,0.7691,0.7687,0.769,125700000.0
2005-01-21 17:45:00,0.7689,0.7708,0.7689,0.7708,125700000.0
2005-01-21 17:50:00,0.7709,0.771,0.7701,0.7706,125700000.0
2005-01-21 17:55:00,0.7705,0.7708,0.7699,0.7701,100560000.0
2005-01-21 18:00:00,0.77,0.77,0.7695,0.7695,125700000.0
2005-01-21 18:05:00,0.7697,0.7699,0.7694,0.7699,125700000.0
2005-01-21 18:10:00,0.7698,0.7704,0.7698,0.7702,125700000.0
2005-01-21 18:15:00,0.7705,0.7708,0.7702,0.7704,125700000.0
2005-01-21 18:20:00,0.7702,0.7708,0.7701,0.7706,125700000.0
2005-01-21 18:25:00,0.7707,0.7708,0.7705,0.7708,125700000.0
2005-01-21 18:30:00,0.7707,0.7712,0.7706,0.7707,125700000.0
2005-01-21 18:35:00,0.7706,0.771,0.7705,0.7707,100560000.0
2005-01-21 18:40:00,0.7706,0.7711,0.7706,0.771,125700000.0
2005-01-21 18:45:00,0.771,0.7711,0.7708,0.7709,125700000.0
2005-01-21 18:50:00,0.7708,0.771,0.7707,0.7707,75420000.0
2005-01-21 18:55:00,0.7706,0.7707,0.7706,0.7707,50280000.0
2005-01-21 19:00:00,0.7706,0.7707,0.7704,0.7706,125700000.0
2005-01-21 19:05:00,0.7707,0.7709,0.7705,0.7707,125700000.0
2005-01-21 19:10:00,0.7706,0.7706,0.7699,0.77,125700000.0
2005-01-21 19:15:00,0.7699,0.7701,0.7697,0.7698,125700000.0
2005-01-21 19:20:00,0.7696,0.7698,0.7694,0.7697,100560000.0
2005-01-21 19:25:00,0.7695,0.7698,0.7694,0.7695,100560000.0
2005-01-21 19:30:00,0.7696,0.7698,0.7696,0.7696,100560000.0
2005-01-21 19:35:00,0.7696,0.7698,0.7696,0.7696,100560000.0
2005-01-21 19:40:00,0.7697,0.7698,0.7696,0.7697,100560000.0
2005-01-21 19:45:00,0.7695,0.7697,0.7694,0.7695,125700000.0
2005-01-21 19:50:00,0.7694,0.7695,0.7691,0.7692,100560000.0
2005-01-21 19:55:00,0.7692,0.7694,0.7692,0.7693,75420000.0
2005-01-21 20:00:00,0.7693,0.7694,0.7693,0.7693,75420000.0
2005-01-21 20:05:00,0.7694,0.7695,0.7693,0.7694,100560000.0
2005-01-21 20:10:00,0.7695,0.77,0.7695,0.77,100560000.0
2005-01-21 20:15:00,0.7698,0.77,0.7695,0.7697,50280000.0
2005-01-21 20:20:00,0.7697,0.7698,0.7696,0.7698,50280000.0
2005-01-21 20:25:00,0.7697,0.7697,0.7695,0.7695,50280000.0
2005-01-21 20:30:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-01-21 20:35:00,0.7697,0.7698,0.7697,0.7698,75420000.0
2005-01-21 20:40:00,0.7697,0.7702,0.7697,0.77,75420000.0
2005-01-21 20:45:00,0.77,0.7701,0.7692,0.7692,125700000.0
2005-01-21 20:50:00,0.7693,0.7694,0.769,0.7692,125700000.0
2005-01-21 20:55:00,0.7691,0.7694,0.769,0.769,125700000.0
2005-01-21 21:00:00,0.7691,0.7699,0.769,0.7693,75420000.0
2005-01-21 21:05:00,0.7695,0.7697,0.7695,0.7697,75420000.0
2005-01-21 21:10:00,0.7695,0.7695,0.7692,0.7693,75420000.0
2005-01-21 21:15:00,0.7695,0.7695,0.7692,0.7695,100560000.0
2005-01-21 21:20:00,0.7693,0.7695,0.7693,0.7695,100560000.0
2005-01-21 21:25:00,0.7693,0.7694,0.7692,0.7692,75420000.0
2005-01-21 21:30:00,0.7693,0.7697,0.7692,0.7697,75420000.0
2005-01-21 21:35:00,0.7696,0.7698,0.7695,0.7698,75420000.0
2005-01-21 21:40:00,0.7696,0.7698,0.7692,0.7697,125700000.0
2005-01-21 21:45:00,0.7695,0.7701,0.7693,0.7697,125700000.0
2005-01-21 21:50:00,0.7695,0.7697,0.7693,0.7697,75420000.0
2005-01-21 21:55:00,0.7696,0.7698,0.7693,0.7695,75420000.0
2005-01-21 22:00:00,0.7695,0.7696,0.7695,0.7696,125700000.0
2005-01-21 22:05:00,0.7696,0.7696,0.7695,0.7696,50280000.0
2005-01-21 22:10:00,0.7695,0.7696,0.7695,0.7696,75420000.0
2005-01-21 22:15:00,0.7696,0.7698,0.7695,0.7696,75420000.0
2005-01-21 22:20:00,0.7697,0.7697,0.7695,0.7695,50280000.0
2005-01-21 22:25:00,0.7695,0.7696,0.7695,0.7696,100560000.0
2005-01-21 22:30:00,0.7695,0.7696,0.7693,0.7694,100560000.0
2005-01-21 22:35:00,0.7693,0.7693,0.769,0.7692,125700000.0
2005-01-21 22:40:00,0.7692,0.7692,0.769,0.769,50280000.0
2005-01-21 22:45:00,0.7691,0.7692,0.769,0.7691,100560000.0
2005-01-21 22:50:00,0.7693,0.7693,0.7692,0.7692,50280000.0
2005-01-21 22:55:00,0.7692,0.7692,0.7692,0.7692,50280000.0
2005-01-24 00:00:00,0.77,0.7701,0.7698,0.7699,75420000.0
2005-01-24 00:05:00,0.7698,0.77,0.7698,0.7699,50280000.0
2005-01-24 00:10:00,0.77,0.7701,0.7699,0.7701,100560000.0
2005-01-24 00:15:00,0.7705,0.7706,0.7704,0.7706,75420000.0
2005-01-24 00:20:00,0.7704,0.771,0.7704,0.7708,100560000.0
2005-01-24 00:25:00,0.7706,0.7707,0.7705,0.7706,100560000.0
2005-01-24 00:30:00,0.7707,0.7707,0.7705,0.7706,50280000.0
2005-01-24 00:35:00,0.7705,0.7706,0.7705,0.7705,100560000.0
2005-01-24 00:40:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-01-24 00:45:00,0.7701,0.7704,0.77,0.77,100560000.0
2005-01-24 00:50:00,0.7701,0.7701,0.77,0.77,100560000.0
2005-01-24 01:00:00,0.7699,0.7699,0.7695,0.7697,75420000.0
2005-01-24 01:05:00,0.7698,0.77,0.7697,0.77,100560000.0
2005-01-24 01:10:00,0.7699,0.77,0.7699,0.7699,100560000.0
2005-01-24 01:15:00,0.77,0.7701,0.77,0.7701,50280000.0
2005-01-24 01:20:00,0.7705,0.7705,0.7701,0.7701,125700000.0
2005-01-24 01:25:00,0.7705,0.7705,0.7701,0.7704,100560000.0
2005-01-24 01:30:00,0.7705,0.7706,0.77,0.7701,125700000.0
2005-01-24 01:35:00,0.7704,0.7707,0.77,0.7706,50280000.0
2005-01-24 01:40:00,0.7707,0.7707,0.7705,0.7706,75420000.0
2005-01-24 01:45:00,0.7705,0.7708,0.7705,0.7708,100560000.0
2005-01-24 01:50:00,0.7707,0.771,0.7707,0.771,125700000.0
2005-01-24 01:55:00,0.7711,0.7712,0.771,0.7712,100560000.0
2005-01-24 02:00:00,0.7713,0.7713,0.7712,0.7713,75420000.0
2005-01-24 02:05:00,0.7712,0.7715,0.7712,0.7713,100560000.0
2005-01-24 02:10:00,0.7711,0.7713,0.7711,0.7713,50280000.0
2005-01-24 02:15:00,0.7712,0.7712,0.7709,0.771,100560000.0
2005-01-24 02:20:00,0.771,0.771,0.7709,0.771,100560000.0
2005-01-24 02:25:00,0.771,0.771,0.7707,0.7709,100560000.0
2005-01-24 02:30:00,0.7707,0.7708,0.7706,0.7707,50280000.0
2005-01-24 02:35:00,0.7706,0.7707,0.7701,0.7705,125700000.0
2005-01-24 02:40:00,0.7706,0.7707,0.7706,0.7706,100560000.0
2005-01-24 02:45:00,0.7707,0.7708,0.7706,0.7708,125700000.0
2005-01-24 02:50:00,0.7709,0.7709,0.7707,0.7707,125700000.0
2005-01-24 02:55:00,0.7708,0.7708,0.7705,0.7707,125700000.0
2005-01-24 03:00:00,0.7706,0.7706,0.7705,0.7706,75420000.0
2005-01-24 03:05:00,0.7705,0.7707,0.7705,0.7706,125700000.0
2005-01-24 03:10:00,0.7705,0.7706,0.7704,0.7705,100560000.0
2005-01-24 03:15:00,0.7706,0.7706,0.7701,0.7704,100560000.0
2005-01-24 03:20:00,0.7705,0.7705,0.77,0.7701,75420000.0
2005-01-24 03:25:00,0.77,0.7701,0.7695,0.7695,100560000.0
2005-01-24 03:30:00,0.7698,0.7698,0.7693,0.7695,100560000.0
2005-01-24 03:35:00,0.7698,0.7698,0.7693,0.7693,75420000.0
2005-01-24 03:40:00,0.7692,0.7693,0.7691,0.7692,75420000.0
2005-01-24 03:45:00,0.7693,0.7695,0.7692,0.7695,100560000.0
2005-01-24 03:50:00,0.7693,0.7697,0.7693,0.7695,75420000.0
2005-01-24 03:55:00,0.7693,0.7697,0.7692,0.7697,100560000.0
2005-01-24 04:00:00,0.7695,0.7697,0.7693,0.7695,50280000.0
2005-01-24 04:05:00,0.7693,0.7695,0.7692,0.7693,50280000.0
2005-01-24 04:10:00,0.7695,0.7698,0.7695,0.7698,100560000.0
2005-01-24 04:15:00,0.7699,0.77,0.7698,0.77,100560000.0
2005-01-24 04:20:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-24 04:25:00,0.7701,0.7701,0.77,0.77,100560000.0
2005-01-24 04:30:00,0.7701,0.7701,0.7698,0.7698,75420000.0
2005-01-24 04:35:00,0.7699,0.7699,0.7698,0.7699,100560000.0
2005-01-24 04:40:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-24 04:45:00,0.7699,0.7701,0.7699,0.77,100560000.0
2005-01-24 05:10:00,0.7699,0.77,0.7697,0.7698,100560000.0
2005-01-24 05:15:00,0.7697,0.7699,0.7697,0.7697,125700000.0
2005-01-24 05:20:00,0.7699,0.77,0.7698,0.7699,125700000.0
2005-01-24 05:25:00,0.77,0.77,0.7697,0.7698,100560000.0
2005-01-24 05:30:00,0.7697,0.7697,0.7695,0.7695,50280000.0
2005-01-24 05:35:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-24 05:40:00,0.7697,0.7697,0.7695,0.7695,50280000.0
2005-01-24 05:45:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-01-24 05:50:00,0.7693,0.7697,0.7693,0.7695,75420000.0
2005-01-24 05:55:00,0.7693,0.7695,0.7692,0.7693,50280000.0
2005-01-24 06:00:00,0.7692,0.7693,0.7691,0.7692,75420000.0
2005-01-24 06:05:00,0.7691,0.7692,0.769,0.7691,50280000.0
2005-01-24 06:10:00,0.7692,0.7693,0.7691,0.7693,75420000.0
2005-01-24 06:15:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 06:35:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2005-01-24 06:40:00,0.7691,0.7691,0.769,0.7691,75420000.0
2005-01-24 06:45:00,0.769,0.7692,0.769,0.7692,50280000.0
2005-01-24 06:55:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 07:00:00,0.769,0.7692,0.7689,0.7692,75420000.0
2005-01-24 07:05:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-01-24 07:10:00,0.7693,0.7695,0.7692,0.7693,100560000.0
2005-01-24 07:15:00,0.7695,0.7695,0.7692,0.7692,75420000.0
2005-01-24 07:20:00,0.7692,0.7695,0.7692,0.7692,75420000.0
2005-01-24 07:25:00,0.7691,0.7692,0.7689,0.7689,100560000.0
2005-01-24 07:30:00,0.7688,0.769,0.7685,0.7689,100560000.0
2005-01-24 07:35:00,0.7688,0.7689,0.7684,0.7684,100560000.0
2005-01-24 07:40:00,0.7681,0.7691,0.7681,0.7691,125700000.0
2005-01-24 07:45:00,0.7692,0.7693,0.7689,0.7691,125700000.0
2005-01-24 07:50:00,0.7692,0.7693,0.7691,0.7692,100560000.0
2005-01-24 07:55:00,0.7691,0.7692,0.7687,0.7688,50280000.0
2005-01-24 08:00:00,0.7687,0.7688,0.7682,0.7687,100560000.0
2005-01-24 08:05:00,0.7686,0.7687,0.7685,0.7685,100560000.0
2005-01-24 08:10:00,0.7686,0.7687,0.7682,0.7686,125700000.0
2005-01-24 08:15:00,0.7687,0.769,0.7685,0.769,125700000.0
2005-01-24 08:20:00,0.7689,0.769,0.7688,0.769,75420000.0
2005-01-24 08:25:00,0.7691,0.7691,0.7688,0.7689,100560000.0
2005-01-24 08:30:00,0.7688,0.7695,0.7688,0.7694,125700000.0
2005-01-24 08:35:00,0.7693,0.7694,0.7691,0.7694,100560000.0
2005-01-24 08:40:00,0.7695,0.77,0.7694,0.7695,125700000.0
2005-01-24 08:45:00,0.7697,0.77,0.7695,0.7699,100560000.0
2005-01-24 08:50:00,0.7698,0.7702,0.7697,0.7701,125700000.0
2005-01-24 08:55:00,0.77,0.7707,0.77,0.7707,125700000.0
2005-01-24 09:00:00,0.7706,0.771,0.7704,0.771,125700000.0
2005-01-24 09:05:00,0.771,0.7711,0.7702,0.7705,125700000.0
2005-01-24 09:10:00,0.7704,0.771,0.7701,0.7707,125700000.0
2005-01-24 09:15:00,0.7708,0.7712,0.7707,0.771,100560000.0
2005-01-24 09:20:00,0.7711,0.7712,0.7707,0.7712,125700000.0
2005-01-24 09:25:00,0.7711,0.7715,0.771,0.7715,125700000.0
2005-01-24 09:30:00,0.7714,0.7717,0.7713,0.7717,125700000.0
2005-01-24 09:35:00,0.7715,0.7717,0.7713,0.7714,100560000.0
2005-01-24 09:40:00,0.7713,0.7717,0.7713,0.7715,125700000.0
2005-01-24 09:45:00,0.7714,0.7714,0.7711,0.7714,125700000.0
2005-01-24 09:50:00,0.7713,0.7715,0.7712,0.7714,100560000.0
2005-01-24 09:55:00,0.7715,0.7715,0.7704,0.7709,125700000.0
2005-01-24 10:00:00,0.771,0.771,0.77,0.7706,125700000.0
2005-01-24 10:05:00,0.7705,0.7707,0.7698,0.7699,125700000.0
2005-01-24 10:10:00,0.77,0.77,0.769,0.7691,125700000.0
2005-01-24 10:15:00,0.769,0.7694,0.769,0.7693,125700000.0
2005-01-24 10:20:00,0.7694,0.7698,0.7694,0.7695,125700000.0
2005-01-24 10:25:00,0.7694,0.7694,0.7693,0.7693,75420000.0
2005-01-24 10:30:00,0.7692,0.7693,0.7688,0.7688,100560000.0
2005-01-24 10:35:00,0.769,0.7694,0.7689,0.7692,125700000.0
2005-01-24 10:40:00,0.7691,0.7695,0.7691,0.7694,100560000.0
2005-01-24 10:45:00,0.7693,0.7706,0.7693,0.7704,125700000.0
2005-01-24 10:50:00,0.7707,0.7708,0.7702,0.7706,125700000.0
2005-01-24 10:55:00,0.7707,0.7708,0.7702,0.7702,125700000.0
2005-01-24 11:00:00,0.7701,0.7704,0.77,0.7702,100560000.0
2005-01-24 11:05:00,0.7701,0.7705,0.77,0.7702,125700000.0
2005-01-24 11:10:00,0.7701,0.7706,0.77,0.7705,125700000.0
2005-01-24 11:15:00,0.7704,0.7707,0.7701,0.7704,125700000.0
2005-01-24 11:20:00,0.7705,0.7708,0.7702,0.7707,100560000.0
2005-01-24 11:25:00,0.7708,0.7709,0.7706,0.7707,125700000.0
2005-01-24 11:30:00,0.7706,0.7708,0.7706,0.7706,100560000.0
2005-01-24 11:35:00,0.7705,0.7708,0.7705,0.7706,75420000.0
2005-01-24 11:40:00,0.7707,0.771,0.7707,0.771,125700000.0
2005-01-24 11:45:00,0.771,0.7711,0.7706,0.7706,125700000.0
2005-01-24 11:50:00,0.7707,0.7707,0.7705,0.7705,75420000.0
2005-01-24 11:55:00,0.7706,0.7706,0.7702,0.7704,75420000.0
2005-01-24 12:00:00,0.7702,0.7706,0.7702,0.7705,125700000.0
2005-01-24 12:05:00,0.7704,0.7706,0.7704,0.7705,125700000.0
2005-01-24 12:10:00,0.7706,0.7706,0.7705,0.7705,50280000.0
2005-01-24 12:15:00,0.7704,0.7705,0.7699,0.77,125700000.0
2005-01-24 12:20:00,0.7699,0.77,0.7695,0.7697,125700000.0
2005-01-24 12:25:00,0.7695,0.7695,0.7684,0.7689,125700000.0
2005-01-24 12:30:00,0.7688,0.7693,0.7687,0.7691,100560000.0
2005-01-24 12:35:00,0.769,0.7692,0.769,0.7691,50280000.0
2005-01-24 12:40:00,0.7692,0.7699,0.7691,0.7697,75420000.0
2005-01-24 12:45:00,0.7698,0.7704,0.7698,0.7699,125700000.0
2005-01-24 12:50:00,0.77,0.77,0.7694,0.7695,75420000.0
2005-01-24 12:55:00,0.7697,0.7697,0.7692,0.7694,100560000.0
2005-01-24 13:00:00,0.7697,0.7697,0.7693,0.7694,125700000.0
2005-01-24 13:05:00,0.7695,0.7698,0.7694,0.7695,125700000.0
2005-01-24 13:10:00,0.7698,0.7699,0.7687,0.7687,100560000.0
2005-01-24 13:15:00,0.7688,0.769,0.7687,0.769,125700000.0
2005-01-24 13:20:00,0.7689,0.769,0.7687,0.7688,125700000.0
2005-01-24 13:25:00,0.7689,0.769,0.7688,0.7688,50280000.0
2005-01-24 13:30:00,0.7689,0.7689,0.7685,0.7686,100560000.0
2005-01-24 13:40:00,0.7688,0.7689,0.7687,0.7688,50280000.0
2005-01-24 13:45:00,0.7687,0.7687,0.7686,0.7687,50280000.0
2005-01-24 13:50:00,0.7686,0.7687,0.7685,0.7686,75420000.0
2005-01-24 13:55:00,0.7687,0.7688,0.7682,0.7684,100560000.0
2005-01-24 14:00:00,0.7685,0.7686,0.7682,0.7686,125700000.0
2005-01-24 14:05:00,0.7687,0.7688,0.7686,0.7688,75420000.0
2005-01-24 14:10:00,0.7689,0.7689,0.7686,0.7688,100560000.0
2005-01-24 14:15:00,0.7687,0.7688,0.7685,0.7685,125700000.0
2005-01-24 14:20:00,0.7686,0.7694,0.7685,0.7692,125700000.0
2005-01-24 14:25:00,0.7694,0.7697,0.7691,0.7693,125700000.0
2005-01-24 14:30:00,0.7692,0.7693,0.7689,0.769,125700000.0
2005-01-24 14:35:00,0.7691,0.7698,0.7691,0.7695,125700000.0
2005-01-24 14:40:00,0.7694,0.7697,0.769,0.769,125700000.0
2005-01-24 14:45:00,0.7692,0.7693,0.769,0.7692,125700000.0
2005-01-24 14:50:00,0.7691,0.7692,0.769,0.7691,100560000.0
2005-01-24 14:55:00,0.769,0.7691,0.7687,0.769,125700000.0
2005-01-24 15:00:00,0.769,0.7691,0.769,0.7691,100560000.0
2005-01-24 15:05:00,0.769,0.7692,0.769,0.7691,100560000.0
2005-01-24 15:10:00,0.7692,0.7701,0.7691,0.7701,100560000.0
2005-01-24 15:15:00,0.7699,0.771,0.7699,0.7704,125700000.0
2005-01-24 15:20:00,0.7706,0.7706,0.7695,0.7698,125700000.0
2005-01-24 15:25:00,0.7695,0.77,0.7691,0.7693,125700000.0
2005-01-24 15:30:00,0.7695,0.77,0.7691,0.77,125700000.0
2005-01-24 15:35:00,0.77,0.7705,0.7699,0.7702,125700000.0
2005-01-24 15:40:00,0.77,0.7705,0.77,0.7701,125700000.0
2005-01-24 15:45:00,0.7704,0.7704,0.7702,0.7702,75420000.0
2005-01-24 15:50:00,0.7705,0.7705,0.7702,0.7704,100560000.0
2005-01-24 15:55:00,0.7702,0.7704,0.7699,0.7699,125700000.0
2005-01-24 16:00:00,0.77,0.7702,0.7695,0.77,125700000.0
2005-01-24 16:05:00,0.77,0.77,0.7697,0.7697,125700000.0
2005-01-24 16:10:00,0.7698,0.77,0.7693,0.7697,125700000.0
2005-01-24 16:15:00,0.7695,0.7697,0.7691,0.7693,125700000.0
2005-01-24 16:20:00,0.7694,0.7697,0.7691,0.7694,125700000.0
2005-01-24 16:25:00,0.7692,0.7697,0.7692,0.7697,125700000.0
2005-01-24 16:30:00,0.7694,0.7698,0.7694,0.7697,75420000.0
2005-01-24 16:35:00,0.7698,0.7698,0.7692,0.7697,125700000.0
2005-01-24 16:40:00,0.7695,0.7698,0.7695,0.7697,125700000.0
2005-01-24 16:45:00,0.7695,0.7695,0.7692,0.7694,125700000.0
2005-01-24 16:50:00,0.7695,0.7695,0.7689,0.7692,100560000.0
2005-01-24 16:55:00,0.7692,0.7692,0.7687,0.7689,100560000.0
2005-01-24 17:00:00,0.7688,0.7688,0.7682,0.7685,125700000.0
2005-01-24 17:05:00,0.7686,0.769,0.7686,0.7688,125700000.0
2005-01-24 17:10:00,0.7687,0.769,0.7685,0.769,125700000.0
2005-01-24 17:15:00,0.769,0.7692,0.769,0.769,125700000.0
2005-01-24 17:20:00,0.769,0.7691,0.769,0.769,75420000.0
2005-01-24 17:25:00,0.769,0.7692,0.769,0.7691,125700000.0
2005-01-24 17:30:00,0.7692,0.7692,0.7687,0.7689,125700000.0
2005-01-24 17:35:00,0.7688,0.7689,0.7687,0.7688,125700000.0
2005-01-24 17:40:00,0.7689,0.769,0.7688,0.769,100560000.0
2005-01-24 17:45:00,0.7689,0.7692,0.7689,0.7692,125700000.0
2005-01-24 17:50:00,0.7691,0.7691,0.7687,0.7689,125700000.0
2005-01-24 17:55:00,0.7687,0.769,0.7684,0.7688,125700000.0
2005-01-24 18:00:00,0.7687,0.769,0.7685,0.7687,125700000.0
2005-01-24 18:05:00,0.7686,0.7687,0.7685,0.7685,50280000.0
2005-01-24 18:10:00,0.7684,0.7687,0.7684,0.7686,100560000.0
2005-01-24 18:15:00,0.7685,0.7686,0.7681,0.7686,100560000.0
2005-01-24 18:20:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2005-01-24 18:25:00,0.7687,0.769,0.7687,0.769,125700000.0
2005-01-24 18:30:00,0.7691,0.7695,0.7691,0.7693,100560000.0
2005-01-24 18:35:00,0.7692,0.7693,0.769,0.7691,75420000.0
2005-01-24 18:40:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-01-24 18:50:00,0.7692,0.7692,0.7691,0.7691,50280000.0
2005-01-24 18:55:00,0.7692,0.7692,0.769,0.769,100560000.0
2005-01-24 19:00:00,0.7692,0.7692,0.7691,0.7691,50280000.0
2005-01-24 19:05:00,0.7692,0.7694,0.7692,0.7694,125700000.0
2005-01-24 19:15:00,0.7693,0.7694,0.7692,0.7692,75420000.0
2005-01-24 19:20:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 19:25:00,0.769,0.7694,0.7689,0.7693,100560000.0
2005-01-24 19:35:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 19:45:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 19:50:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 19:55:00,0.7693,0.7693,0.7692,0.7693,75420000.0
2005-01-24 20:00:00,0.7693,0.7693,0.769,0.769,100560000.0
2005-01-24 20:05:00,0.7691,0.7692,0.7691,0.7691,50280000.0
2005-01-24 20:10:00,0.7692,0.7692,0.7691,0.7691,50280000.0
2005-01-24 20:15:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 20:20:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 20:25:00,0.7692,0.7694,0.7692,0.7694,50280000.0
2005-01-24 20:30:00,0.7695,0.7698,0.7695,0.7697,75420000.0
2005-01-24 20:35:00,0.7698,0.7698,0.7697,0.7697,75420000.0
2005-01-24 20:40:00,0.7695,0.77,0.7695,0.7699,125700000.0
2005-01-24 20:45:00,0.77,0.7701,0.7699,0.77,100560000.0
2005-01-24 20:50:00,0.7701,0.7701,0.7699,0.77,75420000.0
2005-01-24 20:55:00,0.7699,0.7704,0.7698,0.77,75420000.0
2005-01-24 21:00:00,0.77,0.77,0.7698,0.7698,100560000.0
2005-01-24 21:05:00,0.7699,0.7702,0.7699,0.77,125700000.0
2005-01-24 21:10:00,0.7701,0.7701,0.77,0.77,50280000.0
2005-01-24 21:15:00,0.77,0.77,0.77,0.77,50280000.0
2005-01-24 21:20:00,0.77,0.7701,0.77,0.77,50280000.0
2005-01-24 21:25:00,0.77,0.7701,0.77,0.77,100560000.0
2005-01-24 21:30:00,0.77,0.77,0.7699,0.77,50280000.0
2005-01-24 21:35:00,0.7699,0.77,0.7699,0.77,50280000.0
2005-01-24 21:40:00,0.7699,0.77,0.7699,0.77,50280000.0
2005-01-24 21:45:00,0.7699,0.77,0.7699,0.7699,100560000.0
2005-01-24 21:50:00,0.77,0.77,0.7697,0.7697,75420000.0
2005-01-24 21:55:00,0.7694,0.7699,0.7694,0.7697,100560000.0
2005-01-24 22:00:00,0.7698,0.7698,0.7697,0.7697,50280000.0
2005-01-24 22:05:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-24 22:10:00,0.7698,0.77,0.7698,0.7698,75420000.0
2005-01-24 22:20:00,0.7699,0.7701,0.7699,0.77,100560000.0
2005-01-24 22:25:00,0.7701,0.7701,0.77,0.77,50280000.0
2005-01-24 22:30:00,0.7699,0.77,0.7698,0.77,50280000.0
2005-01-24 22:35:00,0.7699,0.77,0.7699,0.7699,75420000.0
2005-01-24 22:50:00,0.7701,0.7701,0.77,0.77,50280000.0
2005-01-24 22:55:00,0.7701,0.7701,0.77,0.77,50280000.0
2005-01-24 23:00:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 23:10:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-24 23:15:00,0.7699,0.77,0.7698,0.77,75420000.0
2005-01-24 23:25:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 23:30:00,0.7705,0.7707,0.7704,0.7705,50280000.0
2005-01-24 23:35:00,0.7706,0.7707,0.7706,0.7706,50280000.0
2005-01-24 23:40:00,0.7707,0.7707,0.7701,0.7705,100560000.0
2005-01-24 23:45:00,0.7704,0.7705,0.7701,0.7701,75420000.0
2005-01-25 00:05:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-01-25 00:10:00,0.77,0.7701,0.77,0.77,75420000.0
2005-01-25 00:15:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-01-25 00:20:00,0.7699,0.77,0.7698,0.77,50280000.0
2005-01-25 00:25:00,0.7699,0.77,0.7699,0.77,100560000.0
2005-01-25 00:30:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 00:45:00,0.7701,0.7701,0.77,0.77,75420000.0
2005-01-25 00:50:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 01:05:00,0.77,0.7701,0.77,0.77,50280000.0
2005-01-25 01:10:00,0.7701,0.7701,0.77,0.77,100560000.0
2005-01-25 01:20:00,0.7699,0.7701,0.7698,0.7701,50280000.0
2005-01-25 01:25:00,0.77,0.7701,0.77,0.77,75420000.0
2005-01-25 01:30:00,0.7698,0.7715,0.7698,0.7702,125700000.0
2005-01-25 01:35:00,0.7701,0.7707,0.7698,0.7706,125700000.0
2005-01-25 01:40:00,0.7707,0.7707,0.7697,0.7698,125700000.0
2005-01-25 01:45:00,0.7699,0.77,0.7698,0.77,125700000.0
2005-01-25 01:50:00,0.7699,0.77,0.7689,0.7692,100560000.0
2005-01-25 01:55:00,0.769,0.77,0.769,0.77,125700000.0
2005-01-25 02:00:00,0.7698,0.7699,0.7693,0.7697,100560000.0
2005-01-25 02:05:00,0.7695,0.77,0.7695,0.77,75420000.0
2005-01-25 02:10:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 02:15:00,0.7701,0.7704,0.7701,0.7701,50280000.0
2005-01-25 02:20:00,0.7704,0.7704,0.77,0.77,50280000.0
2005-01-25 02:25:00,0.7701,0.7701,0.7699,0.77,100560000.0
2005-01-25 02:30:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 02:35:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 02:40:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 02:45:00,0.7699,0.7704,0.7699,0.7701,125700000.0
2005-01-25 02:50:00,0.77,0.7701,0.77,0.7701,75420000.0
2005-01-25 02:55:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-25 03:00:00,0.7701,0.7701,0.7699,0.7701,100560000.0
2005-01-25 03:05:00,0.77,0.7701,0.77,0.77,50280000.0
2005-01-25 03:10:00,0.7701,0.7701,0.77,0.7701,50280000.0
2005-01-25 03:15:00,0.77,0.7701,0.7699,0.77,100560000.0
2005-01-25 03:20:00,0.7701,0.7706,0.7701,0.7705,75420000.0
2005-01-25 03:25:00,0.7706,0.7706,0.7704,0.7705,125700000.0
2005-01-25 03:30:00,0.7706,0.7706,0.7701,0.7705,75420000.0
2005-01-25 03:35:00,0.7706,0.7706,0.7701,0.7704,100560000.0
2005-01-25 03:40:00,0.7705,0.7705,0.7701,0.7701,75420000.0
2005-01-25 03:45:00,0.7704,0.7704,0.7701,0.7701,50280000.0
2005-01-25 03:50:00,0.7704,0.7704,0.77,0.77,75420000.0
2005-01-25 03:55:00,0.7699,0.77,0.7699,0.7699,50280000.0
2005-01-25 04:00:00,0.77,0.77,0.7695,0.7697,125700000.0
2005-01-25 04:05:00,0.7695,0.7697,0.7695,0.7697,75420000.0
2005-01-25 04:10:00,0.7698,0.77,0.7697,0.77,75420000.0
2005-01-25 04:15:00,0.7699,0.77,0.7697,0.7698,75420000.0
2005-01-25 04:20:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-25 04:25:00,0.77,0.77,0.7699,0.77,50280000.0
2005-01-25 04:30:00,0.7699,0.77,0.7699,0.77,75420000.0
2005-01-25 04:35:00,0.7699,0.77,0.7699,0.7699,75420000.0
2005-01-25 04:40:00,0.77,0.77,0.7698,0.7698,75420000.0
2005-01-25 04:45:00,0.7699,0.7699,0.7698,0.7699,50280000.0
2005-01-25 04:50:00,0.7698,0.77,0.7698,0.7699,100560000.0
2005-01-25 04:55:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 05:00:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 05:05:00,0.7698,0.7699,0.7698,0.7699,50280000.0
2005-01-25 05:10:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-25 05:15:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-25 05:25:00,0.7699,0.77,0.7698,0.77,75420000.0
2005-01-25 05:30:00,0.7699,0.77,0.7699,0.77,50280000.0
2005-01-25 05:45:00,0.7701,0.7705,0.7701,0.7704,75420000.0
2005-01-25 05:50:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 05:55:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 06:00:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 06:10:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 06:15:00,0.7701,0.7701,0.77,0.77,50280000.0
2005-01-25 06:20:00,0.7701,0.7705,0.7701,0.7704,50280000.0
2005-01-25 06:25:00,0.7701,0.7705,0.7701,0.7704,100560000.0
2005-01-25 06:35:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 06:40:00,0.7704,0.7705,0.7704,0.7705,75420000.0
2005-01-25 06:45:00,0.7704,0.7706,0.7704,0.7706,125700000.0
2005-01-25 06:50:00,0.7705,0.7706,0.7705,0.7706,100560000.0
2005-01-25 06:55:00,0.7705,0.7708,0.7705,0.7707,75420000.0
2005-01-25 07:00:00,0.7706,0.7706,0.7705,0.7706,50280000.0
2005-01-25 07:05:00,0.7707,0.7708,0.7706,0.7707,100560000.0
2005-01-25 07:10:00,0.7706,0.7707,0.7701,0.7704,75420000.0
2005-01-25 07:15:00,0.7701,0.7701,0.77,0.7701,75420000.0
2005-01-25 07:20:00,0.77,0.7701,0.77,0.77,75420000.0
2005-01-25 07:25:00,0.7699,0.77,0.7699,0.77,50280000.0
2005-01-25 07:30:00,0.7701,0.7704,0.77,0.7701,75420000.0
2005-01-25 07:35:00,0.77,0.7701,0.77,0.77,75420000.0
2005-01-25 07:40:00,0.7699,0.77,0.7693,0.7695,100560000.0
2005-01-25 07:45:00,0.7693,0.7698,0.7693,0.7697,75420000.0
2005-01-25 07:50:00,0.7695,0.7695,0.7692,0.7692,100560000.0
2005-01-25 07:55:00,0.7691,0.7692,0.769,0.7692,125700000.0
2005-01-25 08:00:00,0.7693,0.7693,0.7691,0.7692,100560000.0
2005-01-25 08:05:00,0.7693,0.7698,0.7692,0.7698,100560000.0
2005-01-25 08:10:00,0.7697,0.77,0.7695,0.77,100560000.0
2005-01-25 08:15:00,0.7699,0.7701,0.7699,0.77,125700000.0
2005-01-25 08:20:00,0.7701,0.7702,0.77,0.7702,75420000.0
2005-01-25 08:25:00,0.7709,0.771,0.7702,0.7704,125700000.0
2005-01-25 08:30:00,0.7705,0.771,0.7702,0.771,125700000.0
2005-01-25 08:35:00,0.771,0.7711,0.7708,0.771,125700000.0
2005-01-25 08:40:00,0.771,0.7711,0.771,0.7711,100560000.0
2005-01-25 08:45:00,0.7711,0.7712,0.771,0.771,125700000.0
2005-01-25 08:50:00,0.771,0.7711,0.7709,0.771,125700000.0
2005-01-25 08:55:00,0.7711,0.7712,0.771,0.771,100560000.0
2005-01-25 09:00:00,0.771,0.7711,0.771,0.771,100560000.0
2005-01-25 09:05:00,0.771,0.7711,0.771,0.771,100560000.0
2005-01-25 09:10:00,0.7711,0.7712,0.771,0.7711,125700000.0
2005-01-25 09:15:00,0.7712,0.7715,0.7711,0.7715,125700000.0
2005-01-25 09:20:00,0.7714,0.7715,0.7709,0.771,125700000.0
2005-01-25 09:25:00,0.7709,0.7711,0.7707,0.7708,125700000.0
2005-01-25 09:30:00,0.7709,0.771,0.7707,0.7707,125700000.0
2005-01-25 09:35:00,0.7708,0.771,0.7706,0.7709,125700000.0
2005-01-25 09:40:00,0.7708,0.7709,0.7706,0.7708,125700000.0
2005-01-25 09:45:00,0.7707,0.771,0.7707,0.771,100560000.0
2005-01-25 09:50:00,0.7709,0.7725,0.7709,0.7724,125700000.0
2005-01-25 09:55:00,0.7726,0.7726,0.7721,0.7722,125700000.0
2005-01-25 10:00:00,0.7721,0.7721,0.7717,0.7718,125700000.0
2005-01-25 10:05:00,0.7717,0.7718,0.7708,0.7709,125700000.0
2005-01-25 10:10:00,0.771,0.771,0.77,0.7701,125700000.0
2005-01-25 10:15:00,0.7702,0.7704,0.7698,0.7702,125700000.0
2005-01-25 10:20:00,0.7701,0.7701,0.7685,0.769,125700000.0
2005-01-25 10:25:00,0.7691,0.7698,0.7691,0.7692,125700000.0
2005-01-25 10:30:00,0.7691,0.7694,0.769,0.769,125700000.0
2005-01-25 10:35:00,0.769,0.769,0.7687,0.7689,125700000.0
2005-01-25 10:40:00,0.7688,0.7693,0.7688,0.7692,125700000.0
2005-01-25 10:45:00,0.7691,0.7694,0.769,0.7693,125700000.0
2005-01-25 10:50:00,0.7694,0.7697,0.7693,0.7697,25140000.0
2005-01-25 10:55:00,0.7694,0.77,0.7694,0.7698,100560000.0
2005-01-25 11:00:00,0.7697,0.7699,0.7692,0.7697,100560000.0
2005-01-25 11:05:00,0.7698,0.77,0.7695,0.77,100560000.0
2005-01-25 11:10:00,0.77,0.7705,0.77,0.7701,125700000.0
2005-01-25 11:15:00,0.7702,0.7702,0.77,0.7701,100560000.0
2005-01-25 11:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 11:25:00,0.77,0.7701,0.77,0.7701,50280000.0
2005-01-25 11:30:00,0.77,0.77,0.7699,0.77,100560000.0
2005-01-25 11:35:00,0.77,0.77,0.7698,0.7698,125700000.0
2005-01-25 11:40:00,0.7695,0.7697,0.769,0.7693,125700000.0
2005-01-25 11:45:00,0.7694,0.7695,0.7692,0.7694,100560000.0
2005-01-25 11:50:00,0.7693,0.7694,0.7691,0.7693,100560000.0
2005-01-25 11:55:00,0.7694,0.7697,0.7692,0.7693,125700000.0
2005-01-25 12:00:00,0.7691,0.7693,0.7691,0.7692,125700000.0
2005-01-25 12:05:00,0.7691,0.7694,0.769,0.7693,125700000.0
2005-01-25 12:10:00,0.7692,0.7693,0.7686,0.769,125700000.0
2005-01-25 12:15:00,0.7688,0.769,0.7686,0.769,125700000.0
2005-01-25 12:20:00,0.769,0.769,0.7686,0.769,100560000.0
2005-01-25 12:25:00,0.7689,0.769,0.7687,0.7688,100560000.0
2005-01-25 12:30:00,0.7689,0.7692,0.7689,0.7691,125700000.0
2005-01-25 12:35:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-25 12:40:00,0.769,0.769,0.769,0.769,50280000.0
2005-01-25 12:50:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2005-01-25 12:55:00,0.7692,0.7692,0.769,0.769,100560000.0
2005-01-25 13:00:00,0.769,0.769,0.7689,0.7689,50280000.0
2005-01-25 13:05:00,0.7688,0.7689,0.7686,0.7686,100560000.0
2005-01-25 13:10:00,0.7685,0.7686,0.768,0.7682,125700000.0
2005-01-25 13:15:00,0.768,0.7681,0.7675,0.7675,125700000.0
2005-01-25 13:20:00,0.7673,0.7674,0.767,0.7672,125700000.0
2005-01-25 13:25:00,0.7671,0.7672,0.7665,0.7669,125700000.0
2005-01-25 13:30:00,0.7668,0.767,0.7664,0.7669,125700000.0
2005-01-25 13:35:00,0.7668,0.7672,0.7668,0.7668,125700000.0
2005-01-25 13:40:00,0.7667,0.7673,0.766,0.766,125700000.0
2005-01-25 13:45:00,0.7661,0.7664,0.7653,0.7655,125700000.0
2005-01-25 13:50:00,0.7657,0.7661,0.7654,0.766,125700000.0
2005-01-25 13:55:00,0.766,0.7662,0.766,0.7661,100560000.0
2005-01-25 14:00:00,0.766,0.7662,0.7658,0.766,125700000.0
2005-01-25 14:05:00,0.7661,0.767,0.7659,0.7667,100560000.0
2005-01-25 14:10:00,0.7666,0.7666,0.7661,0.7665,125700000.0
2005-01-25 14:15:00,0.7666,0.7669,0.7664,0.7666,125700000.0
2005-01-25 14:20:00,0.7667,0.7669,0.7666,0.7666,125700000.0
2005-01-25 14:25:00,0.7667,0.7668,0.7662,0.7665,125700000.0
2005-01-25 14:30:00,0.7664,0.7664,0.766,0.7662,125700000.0
2005-01-25 14:35:00,0.7661,0.7665,0.7657,0.766,125700000.0
2005-01-25 14:40:00,0.766,0.7669,0.766,0.7667,125700000.0
2005-01-25 14:45:00,0.7668,0.767,0.7665,0.7666,125700000.0
2005-01-25 14:50:00,0.7668,0.7668,0.7661,0.7661,125700000.0
2005-01-25 14:55:00,0.7662,0.7668,0.7662,0.7666,125700000.0
2005-01-25 15:00:00,0.7667,0.7672,0.7666,0.767,125700000.0
2005-01-25 15:05:00,0.7671,0.768,0.767,0.7672,125700000.0
2005-01-25 15:10:00,0.7673,0.7675,0.767,0.7673,125700000.0
2005-01-25 15:15:00,0.7672,0.7677,0.767,0.7674,125700000.0
2005-01-25 15:20:00,0.7677,0.7677,0.7667,0.7667,125700000.0
2005-01-25 15:25:00,0.7666,0.7668,0.7665,0.7666,125700000.0
2005-01-25 15:30:00,0.7665,0.7674,0.7665,0.7672,125700000.0
2005-01-25 15:35:00,0.7671,0.7677,0.7671,0.7675,125700000.0
2005-01-25 15:40:00,0.7672,0.7677,0.7672,0.7674,100560000.0
2005-01-25 15:45:00,0.7674,0.7675,0.7674,0.7675,100560000.0
2005-01-25 15:50:00,0.7674,0.7678,0.767,0.7675,125700000.0
2005-01-25 15:55:00,0.7674,0.7675,0.7669,0.7669,100560000.0
2005-01-25 16:00:00,0.7665,0.7674,0.766,0.7661,125700000.0
2005-01-25 16:05:00,0.7662,0.7665,0.7655,0.7657,125700000.0
2005-01-25 16:10:00,0.7658,0.7661,0.7648,0.7654,125700000.0
2005-01-25 16:15:00,0.7655,0.766,0.7652,0.766,125700000.0
2005-01-25 16:20:00,0.7658,0.766,0.7658,0.7658,125700000.0
2005-01-25 16:25:00,0.7657,0.7658,0.764,0.764,125700000.0
2005-01-25 16:30:00,0.7641,0.7644,0.7635,0.7635,125700000.0
2005-01-25 16:35:00,0.7634,0.7649,0.7634,0.7649,125700000.0
2005-01-25 16:40:00,0.765,0.7657,0.765,0.7651,125700000.0
2005-01-25 16:45:00,0.765,0.7662,0.765,0.766,125700000.0
2005-01-25 16:50:00,0.7659,0.7662,0.7655,0.7658,125700000.0
2005-01-25 16:55:00,0.7655,0.7658,0.7641,0.7641,125700000.0
2005-01-25 17:00:00,0.764,0.765,0.764,0.765,125700000.0
2005-01-25 17:05:00,0.765,0.765,0.7647,0.7647,100560000.0
2005-01-25 17:10:00,0.7646,0.765,0.7646,0.765,100560000.0
2005-01-25 17:15:00,0.7649,0.765,0.7646,0.7646,125700000.0
2005-01-25 17:20:00,0.7645,0.7647,0.7644,0.7644,125700000.0
2005-01-25 17:25:00,0.7645,0.7645,0.7641,0.7645,125700000.0
2005-01-25 17:30:00,0.7645,0.7647,0.7644,0.7646,125700000.0
2005-01-25 17:35:00,0.7647,0.7647,0.7646,0.7647,100560000.0
2005-01-25 17:40:00,0.7646,0.765,0.7645,0.765,100560000.0
2005-01-25 17:45:00,0.765,0.7653,0.765,0.7652,125700000.0
2005-01-25 17:50:00,0.7651,0.7652,0.7646,0.7647,125700000.0
2005-01-25 17:55:00,0.7648,0.7648,0.7641,0.7642,125700000.0
2005-01-25 18:00:00,0.7641,0.7645,0.7638,0.7644,125700000.0
2005-01-25 18:05:00,0.7642,0.7644,0.7641,0.7644,100560000.0
2005-01-25 18:10:00,0.7644,0.7651,0.7644,0.7651,100560000.0
2005-01-25 18:15:00,0.765,0.7652,0.765,0.7651,125700000.0
2005-01-25 18:20:00,0.7654,0.7657,0.7651,0.7652,125700000.0
2005-01-25 18:25:00,0.7653,0.7654,0.7651,0.7651,125700000.0
2005-01-25 18:30:00,0.7652,0.7652,0.7647,0.7647,50280000.0
2005-01-25 18:35:00,0.7648,0.7648,0.7634,0.7637,100560000.0
2005-01-25 18:40:00,0.7634,0.7646,0.7633,0.7646,125700000.0
2005-01-25 18:45:00,0.7645,0.7648,0.7642,0.7644,100560000.0
2005-01-25 18:50:00,0.7642,0.7644,0.7638,0.7639,125700000.0
2005-01-25 18:55:00,0.7638,0.7644,0.7638,0.7644,75420000.0
2005-01-25 19:00:00,0.7642,0.7644,0.7641,0.7642,125700000.0
2005-01-25 19:05:00,0.764,0.7642,0.7638,0.764,100560000.0
2005-01-25 19:10:00,0.764,0.7641,0.7637,0.764,125700000.0
2005-01-25 19:15:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-25 19:20:00,0.7641,0.7644,0.764,0.7641,125700000.0
2005-01-25 19:25:00,0.764,0.7641,0.764,0.764,50280000.0
2005-01-25 19:30:00,0.764,0.7641,0.7638,0.7641,100560000.0
2005-01-25 19:35:00,0.7642,0.7642,0.764,0.764,50280000.0
2005-01-25 19:40:00,0.764,0.7641,0.764,0.7641,50280000.0
2005-01-25 19:45:00,0.764,0.7641,0.764,0.764,100560000.0
2005-01-25 19:50:00,0.764,0.764,0.7638,0.764,75420000.0
2005-01-25 19:55:00,0.7639,0.764,0.7637,0.7639,125700000.0
2005-01-25 20:00:00,0.764,0.764,0.7638,0.7639,75420000.0
2005-01-25 20:05:00,0.7638,0.7639,0.7627,0.763,125700000.0
2005-01-25 20:10:00,0.7631,0.7634,0.7631,0.7633,125700000.0
2005-01-25 20:15:00,0.7632,0.7633,0.7628,0.7629,125700000.0
2005-01-25 20:20:00,0.7628,0.7631,0.7628,0.763,100560000.0
2005-01-25 20:25:00,0.7629,0.7635,0.7628,0.7635,125700000.0
2005-01-25 20:30:00,0.7637,0.764,0.7633,0.7634,125700000.0
2005-01-25 20:35:00,0.7635,0.764,0.7634,0.7637,125700000.0
2005-01-25 20:40:00,0.7634,0.7638,0.7631,0.7632,75420000.0
2005-01-25 20:45:00,0.7635,0.7637,0.7635,0.7637,75420000.0
2005-01-25 20:50:00,0.7635,0.7637,0.7635,0.7637,50280000.0
2005-01-25 20:55:00,0.7638,0.7642,0.7637,0.7642,100560000.0
2005-01-25 21:00:00,0.7644,0.7645,0.7641,0.7642,125700000.0
2005-01-25 21:05:00,0.7644,0.7644,0.7638,0.764,125700000.0
2005-01-25 21:10:00,0.7641,0.7641,0.764,0.7641,50280000.0
2005-01-25 21:15:00,0.7644,0.7645,0.7641,0.7642,100560000.0
2005-01-25 21:20:00,0.7644,0.7652,0.7644,0.765,125700000.0
2005-01-25 21:25:00,0.765,0.765,0.7646,0.7648,100560000.0
2005-01-25 21:30:00,0.7651,0.7651,0.7645,0.7647,100560000.0
2005-01-25 21:35:00,0.7646,0.7647,0.7646,0.7646,75420000.0
2005-01-25 21:40:00,0.7648,0.7649,0.7648,0.7649,50280000.0
2005-01-25 21:45:00,0.7649,0.7649,0.7648,0.7648,50280000.0
2005-01-25 21:55:00,0.7647,0.7648,0.7647,0.7648,50280000.0
2005-01-25 22:00:00,0.7647,0.7648,0.7647,0.7647,100560000.0
2005-01-25 22:05:00,0.7644,0.7647,0.7644,0.7646,75420000.0
2005-01-25 22:10:00,0.7647,0.7648,0.7647,0.7647,50280000.0
2005-01-25 22:15:00,0.7648,0.7649,0.7647,0.7649,50280000.0
2005-01-25 22:25:00,0.765,0.765,0.7649,0.7649,50280000.0
2005-01-25 22:30:00,0.765,0.765,0.7649,0.7649,50280000.0
2005-01-25 22:35:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-25 22:40:00,0.7647,0.7649,0.7647,0.7648,50280000.0
2005-01-25 22:45:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-25 22:50:00,0.7648,0.7648,0.7647,0.7648,100560000.0
2005-01-25 22:55:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-25 23:00:00,0.765,0.7651,0.765,0.7651,75420000.0
2005-01-25 23:10:00,0.7653,0.7654,0.7651,0.7654,50280000.0
2005-01-25 23:20:00,0.7657,0.7657,0.7654,0.7657,75420000.0
2005-01-25 23:25:00,0.7654,0.766,0.7654,0.7657,100560000.0
2005-01-25 23:30:00,0.7658,0.7658,0.7657,0.7657,50280000.0
2005-01-25 23:35:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-25 23:40:00,0.7657,0.7657,0.7654,0.7657,50280000.0
2005-01-25 23:50:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-26 00:00:00,0.7658,0.7658,0.7657,0.7657,50280000.0
2005-01-26 00:05:00,0.7659,0.766,0.7658,0.7658,75420000.0
2005-01-26 00:10:00,0.7659,0.766,0.7659,0.7659,50280000.0
2005-01-26 00:15:00,0.7658,0.7659,0.7654,0.7654,75420000.0
2005-01-26 00:20:00,0.7653,0.7654,0.7651,0.7651,75420000.0
2005-01-26 00:25:00,0.765,0.7651,0.7649,0.765,125700000.0
2005-01-26 00:30:00,0.7649,0.765,0.7649,0.7649,50280000.0
2005-01-26 00:35:00,0.765,0.765,0.7649,0.765,75420000.0
2005-01-26 00:45:00,0.7649,0.765,0.7649,0.7649,50280000.0
2005-01-26 00:50:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-26 00:55:00,0.7649,0.7651,0.7649,0.7651,100560000.0
2005-01-26 01:00:00,0.765,0.765,0.7649,0.765,75420000.0
2005-01-26 01:05:00,0.7649,0.765,0.7649,0.7649,75420000.0
2005-01-26 01:10:00,0.765,0.7654,0.765,0.7653,75420000.0
2005-01-26 01:15:00,0.7654,0.7659,0.7654,0.7658,100560000.0
2005-01-26 01:20:00,0.7657,0.7657,0.7654,0.7654,75420000.0
2005-01-26 01:25:00,0.7657,0.7664,0.7654,0.7662,100560000.0
2005-01-26 01:30:00,0.766,0.7662,0.766,0.766,100560000.0
2005-01-26 01:35:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-26 01:40:00,0.7662,0.7662,0.7658,0.7658,125700000.0
2005-01-26 01:45:00,0.7659,0.7659,0.7657,0.7658,125700000.0
2005-01-26 01:50:00,0.7659,0.766,0.7658,0.7658,125700000.0
2005-01-26 01:55:00,0.7659,0.7662,0.7659,0.7662,100560000.0
2005-01-26 02:00:00,0.7661,0.7662,0.766,0.7661,75420000.0
2005-01-26 02:05:00,0.766,0.7661,0.766,0.766,100560000.0
2005-01-26 02:10:00,0.7659,0.7659,0.7654,0.7658,100560000.0
2005-01-26 02:15:00,0.7659,0.7659,0.7657,0.7658,75420000.0
2005-01-26 02:20:00,0.7659,0.7659,0.7658,0.7658,50280000.0
2005-01-26 02:25:00,0.7659,0.7659,0.7658,0.7658,75420000.0
2005-01-26 02:30:00,0.7659,0.766,0.7658,0.7659,100560000.0
2005-01-26 02:35:00,0.7658,0.7658,0.7654,0.7654,75420000.0
2005-01-26 02:50:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-26 02:55:00,0.7654,0.7657,0.7654,0.7657,50280000.0
2005-01-26 03:00:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-26 03:05:00,0.7658,0.766,0.7658,0.7658,100560000.0
2005-01-26 03:10:00,0.7659,0.7662,0.7659,0.7662,125700000.0
2005-01-26 03:15:00,0.7661,0.7662,0.766,0.7661,100560000.0
2005-01-26 03:20:00,0.7662,0.7667,0.7661,0.7666,100560000.0
2005-01-26 03:25:00,0.7667,0.7668,0.7666,0.7666,125700000.0
2005-01-26 03:30:00,0.7667,0.7671,0.7666,0.767,125700000.0
2005-01-26 03:35:00,0.7669,0.7669,0.7666,0.7666,100560000.0
2005-01-26 03:40:00,0.7667,0.767,0.7666,0.7666,125700000.0
2005-01-26 03:45:00,0.7667,0.7667,0.7662,0.7664,100560000.0
2005-01-26 03:50:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-01-26 03:55:00,0.7664,0.7664,0.7662,0.7662,75420000.0
2005-01-26 04:00:00,0.7664,0.7664,0.766,0.7661,125700000.0
2005-01-26 04:05:00,0.7662,0.7662,0.7661,0.7661,100560000.0
2005-01-26 04:10:00,0.7662,0.7667,0.7661,0.7662,100560000.0
2005-01-26 04:15:00,0.7664,0.767,0.7662,0.7664,125700000.0
2005-01-26 04:20:00,0.7666,0.767,0.7662,0.7667,125700000.0
2005-01-26 04:25:00,0.7668,0.7671,0.7668,0.7671,50280000.0
2005-01-26 04:30:00,0.767,0.7671,0.7668,0.767,125700000.0
2005-01-26 04:35:00,0.7671,0.7671,0.7669,0.7669,125700000.0
2005-01-26 04:40:00,0.7668,0.767,0.7667,0.7669,125700000.0
2005-01-26 04:45:00,0.767,0.767,0.7668,0.7669,100560000.0
2005-01-26 04:50:00,0.7668,0.7669,0.7668,0.7669,75420000.0
2005-01-26 04:55:00,0.7668,0.7669,0.7668,0.7668,100560000.0
2005-01-26 05:00:00,0.7668,0.767,0.7667,0.767,100560000.0
2005-01-26 05:05:00,0.767,0.7671,0.7669,0.7671,125700000.0
2005-01-26 05:10:00,0.7672,0.7672,0.7669,0.7669,100560000.0
2005-01-26 05:15:00,0.767,0.7671,0.7669,0.767,100560000.0
2005-01-26 05:20:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:25:00,0.767,0.7672,0.767,0.7671,50280000.0
2005-01-26 05:30:00,0.767,0.7671,0.767,0.7671,75420000.0
2005-01-26 05:35:00,0.767,0.7671,0.767,0.767,50280000.0
2005-01-26 05:40:00,0.7671,0.7672,0.7671,0.7671,50280000.0
2005-01-26 05:45:00,0.7672,0.7672,0.767,0.767,100560000.0
2005-01-26 05:50:00,0.7671,0.7671,0.767,0.767,75420000.0
2005-01-26 05:55:00,0.767,0.767,0.767,0.767,75420000.0
2005-01-26 06:05:00,0.767,0.767,0.7669,0.767,100560000.0
2005-01-26 06:10:00,0.7669,0.7669,0.7666,0.7666,75420000.0
2005-01-26 06:15:00,0.7667,0.7667,0.7664,0.7664,50280000.0
2005-01-26 06:20:00,0.7662,0.7664,0.7661,0.7662,125700000.0
2005-01-26 06:25:00,0.7664,0.7666,0.7662,0.7666,75420000.0
2005-01-26 06:30:00,0.7667,0.7668,0.7666,0.7667,125700000.0
2005-01-26 06:35:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-26 06:40:00,0.7669,0.7669,0.7668,0.7669,50280000.0
2005-01-26 06:45:00,0.7668,0.7668,0.7667,0.7667,50280000.0
2005-01-26 06:50:00,0.7668,0.7668,0.7667,0.7668,75420000.0
2005-01-26 06:55:00,0.7669,0.767,0.7668,0.767,75420000.0
2005-01-26 07:00:00,0.767,0.7671,0.767,0.7671,50280000.0
2005-01-26 07:05:00,0.767,0.7673,0.767,0.7671,50280000.0
2005-01-26 07:10:00,0.767,0.7672,0.767,0.7671,100560000.0
2005-01-26 07:15:00,0.7672,0.7673,0.7671,0.7672,75420000.0
2005-01-26 07:20:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-26 07:25:00,0.767,0.767,0.767,0.767,50280000.0
2005-01-26 07:30:00,0.767,0.767,0.7667,0.7669,100560000.0
2005-01-26 07:35:00,0.767,0.767,0.7667,0.7669,125700000.0
2005-01-26 07:40:00,0.7667,0.7669,0.7661,0.7661,75420000.0
2005-01-26 07:45:00,0.7662,0.7662,0.7661,0.7662,75420000.0
2005-01-26 07:50:00,0.7664,0.7664,0.766,0.7662,125700000.0
2005-01-26 07:55:00,0.7666,0.7668,0.766,0.7664,100560000.0
2005-01-26 08:00:00,0.7662,0.767,0.7662,0.7666,125700000.0
2005-01-26 08:05:00,0.7667,0.767,0.7664,0.7669,125700000.0
2005-01-26 08:10:00,0.7667,0.767,0.7664,0.7666,125700000.0
2005-01-26 08:15:00,0.7667,0.767,0.7666,0.7668,100560000.0
2005-01-26 08:20:00,0.7669,0.767,0.7665,0.7666,125700000.0
2005-01-26 08:25:00,0.7667,0.7668,0.7662,0.7664,100560000.0
2005-01-26 08:30:00,0.7664,0.7665,0.766,0.7662,100560000.0
2005-01-26 08:35:00,0.7661,0.7668,0.7661,0.7666,100560000.0
2005-01-26 08:40:00,0.7667,0.7669,0.7666,0.7668,125700000.0
2005-01-26 08:45:00,0.7669,0.767,0.7667,0.7668,100560000.0
2005-01-26 08:50:00,0.7666,0.767,0.7666,0.767,100560000.0
2005-01-26 08:55:00,0.7671,0.7671,0.7666,0.7668,125700000.0
2005-01-26 09:00:00,0.7667,0.7672,0.7667,0.767,100560000.0
2005-01-26 09:05:00,0.7671,0.7675,0.767,0.7673,125700000.0
2005-01-26 09:10:00,0.7675,0.7684,0.7674,0.768,125700000.0
2005-01-26 09:15:00,0.768,0.7682,0.7678,0.768,125700000.0
2005-01-26 09:20:00,0.768,0.768,0.7678,0.768,125700000.0
2005-01-26 09:25:00,0.7679,0.7681,0.7678,0.768,125700000.0
2005-01-26 09:30:00,0.768,0.7682,0.768,0.7681,75420000.0
2005-01-26 09:35:00,0.768,0.7682,0.768,0.7681,75420000.0
2005-01-26 09:40:00,0.7682,0.7686,0.768,0.768,125700000.0
2005-01-26 09:45:00,0.7681,0.7684,0.7675,0.7675,125700000.0
2005-01-26 09:50:00,0.7674,0.7677,0.7674,0.7674,125700000.0
2005-01-26 09:55:00,0.7673,0.7679,0.7673,0.7673,100560000.0
2005-01-26 10:00:00,0.7674,0.768,0.7674,0.768,125700000.0
2005-01-26 10:05:00,0.7679,0.768,0.7674,0.768,100560000.0
2005-01-26 10:10:00,0.7679,0.7684,0.7678,0.7682,125700000.0
2005-01-26 10:15:00,0.7681,0.7682,0.7678,0.7682,100560000.0
2005-01-26 10:20:00,0.7684,0.7686,0.7681,0.7681,100560000.0
2005-01-26 10:25:00,0.7682,0.7684,0.7681,0.7684,50280000.0
2005-01-26 10:30:00,0.7685,0.7687,0.768,0.768,125700000.0
2005-01-26 10:35:00,0.768,0.768,0.7678,0.768,75420000.0
2005-01-26 10:40:00,0.768,0.7687,0.768,0.7684,125700000.0
2005-01-26 10:45:00,0.7682,0.7701,0.7682,0.7701,100560000.0
2005-01-26 10:50:00,0.7701,0.7704,0.7697,0.7698,125700000.0
2005-01-26 10:55:00,0.7699,0.7711,0.7698,0.7707,125700000.0
2005-01-26 11:00:00,0.7705,0.7711,0.7699,0.771,125700000.0
2005-01-26 11:05:00,0.771,0.7713,0.7707,0.7707,125700000.0
2005-01-26 11:10:00,0.7706,0.7708,0.7704,0.7705,125700000.0
2005-01-26 11:15:00,0.7704,0.7707,0.77,0.7705,125700000.0
2005-01-26 11:20:00,0.7704,0.7714,0.7704,0.771,125700000.0
2005-01-26 11:25:00,0.7707,0.7713,0.7707,0.7713,125700000.0
2005-01-26 11:30:00,0.7714,0.7715,0.771,0.771,75420000.0
2005-01-26 11:35:00,0.771,0.771,0.7705,0.7707,125700000.0
2005-01-26 11:40:00,0.7705,0.7707,0.7701,0.7704,100560000.0
2005-01-26 11:45:00,0.7706,0.7713,0.7706,0.7713,125700000.0
2005-01-26 11:50:00,0.7714,0.772,0.7711,0.7711,125700000.0
2005-01-26 11:55:00,0.7712,0.7717,0.771,0.7711,125700000.0
2005-01-26 12:00:00,0.771,0.771,0.7706,0.7706,125700000.0
2005-01-26 12:05:00,0.7705,0.7708,0.7701,0.7707,100560000.0
2005-01-26 12:10:00,0.7708,0.7708,0.7706,0.7706,125700000.0
2005-01-26 12:15:00,0.7707,0.7709,0.7706,0.7709,75420000.0
2005-01-26 12:20:00,0.771,0.771,0.7707,0.7708,125700000.0
2005-01-26 12:25:00,0.7707,0.7708,0.7706,0.7707,75420000.0
2005-01-26 12:35:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-26 12:40:00,0.7708,0.7715,0.7708,0.7715,125700000.0
2005-01-26 12:45:00,0.7714,0.7714,0.771,0.771,100560000.0
2005-01-26 12:50:00,0.771,0.7711,0.7708,0.771,100560000.0
2005-01-26 12:55:00,0.771,0.7711,0.771,0.771,100560000.0
2005-01-26 13:00:00,0.771,0.772,0.771,0.772,125700000.0
2005-01-26 13:05:00,0.7719,0.772,0.771,0.771,125700000.0
2005-01-26 13:10:00,0.771,0.771,0.77,0.7705,100560000.0
2005-01-26 13:15:00,0.7708,0.7708,0.77,0.7701,125700000.0
2005-01-26 13:20:00,0.77,0.7704,0.77,0.7701,75420000.0
2005-01-26 13:25:00,0.77,0.77,0.7694,0.7694,75420000.0
2005-01-26 13:30:00,0.7695,0.7699,0.7693,0.7698,125700000.0
2005-01-26 13:35:00,0.7699,0.7704,0.7699,0.7702,100560000.0
2005-01-26 13:40:00,0.77,0.7713,0.77,0.7713,125700000.0
2005-01-26 13:45:00,0.7712,0.7715,0.7709,0.7709,125700000.0
2005-01-26 13:50:00,0.771,0.771,0.7707,0.771,75420000.0
2005-01-26 13:55:00,0.7711,0.7712,0.7708,0.7708,50280000.0
2005-01-26 14:00:00,0.7709,0.7709,0.7704,0.7704,125700000.0
2005-01-26 14:05:00,0.7705,0.7709,0.77,0.7705,125700000.0
2005-01-26 14:10:00,0.7706,0.7707,0.7704,0.7704,75420000.0
2005-01-26 14:15:00,0.7702,0.7706,0.7702,0.7705,125700000.0
2005-01-26 14:20:00,0.7706,0.7714,0.7705,0.7713,125700000.0
2005-01-26 14:25:00,0.7714,0.7714,0.771,0.7713,125700000.0
2005-01-26 14:30:00,0.7714,0.7722,0.7713,0.7719,125700000.0
2005-01-26 14:35:00,0.7718,0.773,0.7718,0.7721,125700000.0
2005-01-26 14:40:00,0.7722,0.7725,0.7719,0.7722,125700000.0
2005-01-26 14:45:00,0.7725,0.7737,0.7722,0.7731,125700000.0
2005-01-26 14:50:00,0.7733,0.7737,0.7732,0.7732,125700000.0
2005-01-26 14:55:00,0.7733,0.7741,0.7733,0.7738,125700000.0
2005-01-26 15:00:00,0.7737,0.774,0.7733,0.7734,125700000.0
2005-01-26 15:05:00,0.7733,0.7742,0.7733,0.7738,125700000.0
2005-01-26 15:10:00,0.774,0.7747,0.7737,0.774,125700000.0
2005-01-26 15:15:00,0.7741,0.7742,0.7737,0.7739,125700000.0
2005-01-26 15:20:00,0.7738,0.7741,0.7733,0.7735,125700000.0
2005-01-26 15:25:00,0.7737,0.7738,0.7731,0.7731,125700000.0
2005-01-26 15:30:00,0.773,0.7735,0.7729,0.7729,125700000.0
2005-01-26 15:35:00,0.773,0.7731,0.7727,0.773,125700000.0
2005-01-26 15:40:00,0.7731,0.7737,0.773,0.7733,125700000.0
2005-01-26 15:45:00,0.7731,0.7737,0.7731,0.7734,125700000.0
2005-01-26 15:50:00,0.7733,0.7734,0.773,0.773,125700000.0
2005-01-26 15:55:00,0.7729,0.773,0.7728,0.7729,100560000.0
2005-01-26 16:00:00,0.7727,0.7732,0.7727,0.773,125700000.0
2005-01-26 16:05:00,0.773,0.773,0.7726,0.7727,75420000.0
2005-01-26 16:10:00,0.7728,0.773,0.7728,0.7728,125700000.0
2005-01-26 16:15:00,0.7727,0.7731,0.7727,0.7728,100560000.0
2005-01-26 16:20:00,0.7729,0.7732,0.7728,0.773,125700000.0
2005-01-26 16:25:00,0.773,0.7731,0.7727,0.773,75420000.0
2005-01-26 16:30:00,0.773,0.7733,0.773,0.7733,125700000.0
2005-01-26 16:35:00,0.7732,0.7737,0.7731,0.7735,125700000.0
2005-01-26 16:40:00,0.7734,0.7745,0.7734,0.7745,125700000.0
2005-01-26 16:45:00,0.7746,0.7746,0.7738,0.774,125700000.0
2005-01-26 16:50:00,0.774,0.7744,0.774,0.7744,125700000.0
2005-01-26 16:55:00,0.7742,0.7746,0.774,0.7741,125700000.0
2005-01-26 17:00:00,0.7744,0.7747,0.774,0.7745,125700000.0
2005-01-26 17:05:00,0.7744,0.7745,0.7741,0.7744,125700000.0
2005-01-26 17:10:00,0.7745,0.7747,0.774,0.774,100560000.0
2005-01-26 17:15:00,0.7738,0.774,0.7738,0.774,75420000.0
2005-01-26 17:20:00,0.774,0.7741,0.7738,0.774,125700000.0
2005-01-26 17:25:00,0.774,0.774,0.7733,0.7733,125700000.0
2005-01-26 17:30:00,0.7734,0.7746,0.7733,0.7742,125700000.0
2005-01-26 17:35:00,0.7741,0.7745,0.7738,0.7744,125700000.0
2005-01-26 17:40:00,0.7742,0.7746,0.7741,0.7746,100560000.0
2005-01-26 17:45:00,0.7747,0.7748,0.7744,0.7747,125700000.0
2005-01-26 17:50:00,0.7746,0.7748,0.7744,0.7744,125700000.0
2005-01-26 17:55:00,0.7746,0.775,0.7746,0.7748,125700000.0
2005-01-26 18:00:00,0.7749,0.775,0.7746,0.7747,125700000.0
2005-01-26 18:05:00,0.7746,0.7747,0.7744,0.7744,100560000.0
2005-01-26 18:10:00,0.7746,0.7747,0.7745,0.7746,125700000.0
2005-01-26 18:15:00,0.7745,0.7747,0.7744,0.7746,75420000.0
2005-01-26 18:20:00,0.7745,0.7746,0.7741,0.7741,75420000.0
2005-01-26 18:25:00,0.7742,0.7744,0.774,0.774,125700000.0
2005-01-26 18:30:00,0.774,0.7741,0.7734,0.774,125700000.0
2005-01-26 18:35:00,0.774,0.7745,0.774,0.7741,125700000.0
2005-01-26 18:40:00,0.7742,0.7742,0.774,0.7741,100560000.0
2005-01-26 18:45:00,0.7742,0.7745,0.7742,0.7745,75420000.0
2005-01-26 18:50:00,0.7745,0.7751,0.7744,0.7751,125700000.0
2005-01-26 18:55:00,0.7752,0.7758,0.775,0.7752,125700000.0
2005-01-26 19:00:00,0.7751,0.7754,0.7749,0.7752,125700000.0
2005-01-26 19:05:00,0.775,0.776,0.775,0.7753,125700000.0
2005-01-26 19:10:00,0.7752,0.7756,0.7752,0.7755,125700000.0
2005-01-26 19:15:00,0.7754,0.7755,0.7752,0.7752,125700000.0
2005-01-26 19:20:00,0.7751,0.7753,0.7748,0.7748,125700000.0
2005-01-26 19:25:00,0.775,0.775,0.7746,0.7747,75420000.0
2005-01-26 19:30:00,0.7747,0.7749,0.7747,0.7748,100560000.0
2005-01-26 19:35:00,0.7749,0.7749,0.7747,0.7748,100560000.0
2005-01-26 19:40:00,0.7747,0.7748,0.7745,0.7745,75420000.0
2005-01-26 19:45:00,0.7746,0.7748,0.7746,0.7748,100560000.0
2005-01-26 19:50:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-26 19:55:00,0.7748,0.775,0.7748,0.7749,75420000.0
2005-01-26 20:00:00,0.775,0.775,0.7747,0.7747,75420000.0
2005-01-26 20:05:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-26 20:10:00,0.7749,0.7749,0.7747,0.7748,100560000.0
2005-01-26 20:15:00,0.7749,0.7749,0.7745,0.7745,125700000.0
2005-01-26 20:20:00,0.7744,0.7745,0.7741,0.7742,75420000.0
2005-01-26 20:25:00,0.7741,0.7742,0.7741,0.7741,100560000.0
2005-01-26 20:30:00,0.774,0.7741,0.774,0.7741,75420000.0
2005-01-26 20:35:00,0.774,0.7741,0.7738,0.7739,125700000.0
2005-01-26 20:40:00,0.774,0.774,0.7737,0.7737,100560000.0
2005-01-26 20:45:00,0.7735,0.7735,0.7731,0.7731,100560000.0
2005-01-26 20:50:00,0.773,0.7735,0.7729,0.7731,100560000.0
2005-01-26 20:55:00,0.773,0.7733,0.7729,0.773,125700000.0
2005-01-26 21:00:00,0.7732,0.7741,0.7731,0.7739,125700000.0
2005-01-26 21:05:00,0.7738,0.7738,0.773,0.7733,125700000.0
2005-01-26 21:10:00,0.7734,0.7734,0.7729,0.7734,125700000.0
2005-01-26 21:15:00,0.7733,0.7733,0.7727,0.7731,100560000.0
2005-01-26 21:20:00,0.773,0.7738,0.7729,0.7737,125700000.0
2005-01-26 21:25:00,0.7735,0.7744,0.7735,0.7741,125700000.0
2005-01-26 21:30:00,0.7742,0.7745,0.7734,0.7737,125700000.0
2005-01-26 21:35:00,0.7734,0.7737,0.7733,0.7734,125700000.0
2005-01-26 21:40:00,0.7735,0.7739,0.7735,0.7737,100560000.0
2005-01-26 21:45:00,0.7738,0.7742,0.7738,0.7741,100560000.0
2005-01-26 21:50:00,0.7742,0.7746,0.7742,0.7742,75420000.0
2005-01-26 21:55:00,0.7742,0.7748,0.7742,0.7747,75420000.0
2005-01-26 22:00:00,0.7746,0.775,0.7746,0.7748,125700000.0
2005-01-26 22:05:00,0.7749,0.775,0.7747,0.7749,125700000.0
2005-01-26 22:10:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-26 22:15:00,0.7749,0.7751,0.7748,0.7751,75420000.0
2005-01-26 22:20:00,0.7753,0.7753,0.775,0.775,125700000.0
2005-01-26 22:25:00,0.7748,0.775,0.7748,0.775,100560000.0
2005-01-26 22:30:00,0.7751,0.7751,0.775,0.7751,50280000.0
2005-01-26 22:40:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-01-26 22:45:00,0.7753,0.7758,0.7753,0.7756,100560000.0
2005-01-26 22:50:00,0.7754,0.7756,0.7753,0.7754,100560000.0
2005-01-26 22:55:00,0.7753,0.7753,0.7747,0.7749,125700000.0
2005-01-26 23:00:00,0.7749,0.7749,0.7747,0.7748,100560000.0
2005-01-26 23:05:00,0.7749,0.7749,0.7748,0.7748,50280000.0
2005-01-26 23:10:00,0.7746,0.7747,0.7741,0.7746,75420000.0
2005-01-26 23:15:00,0.7742,0.7746,0.7742,0.7744,75420000.0
2005-01-26 23:20:00,0.7742,0.7747,0.7742,0.7747,100560000.0
2005-01-26 23:25:00,0.7748,0.7748,0.7742,0.7742,125700000.0
2005-01-26 23:30:00,0.7744,0.7744,0.7742,0.7742,75420000.0
2005-01-26 23:35:00,0.7744,0.7744,0.7741,0.7741,100560000.0
2005-01-26 23:40:00,0.7742,0.7742,0.7734,0.7734,100560000.0
2005-01-26 23:45:00,0.7735,0.7738,0.7734,0.7737,125700000.0
2005-01-26 23:50:00,0.7738,0.7738,0.7737,0.7737,50280000.0
2005-01-26 23:55:00,0.7735,0.7737,0.7735,0.7737,100560000.0
2005-01-27 00:00:00,0.7735,0.7739,0.7735,0.7739,75420000.0
2005-01-27 00:05:00,0.7738,0.7738,0.7735,0.7735,75420000.0
2005-01-27 00:10:00,0.7737,0.7737,0.7735,0.7735,50280000.0
2005-01-27 00:15:00,0.7737,0.7739,0.7735,0.7738,125700000.0
2005-01-27 00:25:00,0.7739,0.774,0.7739,0.774,50280000.0
2005-01-27 00:30:00,0.7741,0.7742,0.774,0.7742,100560000.0
2005-01-27 00:35:00,0.7741,0.7742,0.7741,0.7741,100560000.0
2005-01-27 00:40:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-27 00:45:00,0.774,0.7742,0.774,0.7742,100560000.0
2005-01-27 00:50:00,0.7742,0.7742,0.7741,0.7741,100560000.0
2005-01-27 00:55:00,0.7741,0.7747,0.7741,0.7744,75420000.0
2005-01-27 01:00:00,0.7744,0.7751,0.7744,0.7751,100560000.0
2005-01-27 01:05:00,0.7753,0.7753,0.7746,0.7749,100560000.0
2005-01-27 01:10:00,0.775,0.7751,0.7749,0.7751,100560000.0
2005-01-27 01:15:00,0.775,0.7753,0.7748,0.7751,100560000.0
2005-01-27 01:20:00,0.775,0.7751,0.775,0.7751,50280000.0
2005-01-27 01:25:00,0.775,0.7751,0.775,0.7751,125700000.0
2005-01-27 01:30:00,0.775,0.7751,0.775,0.775,75420000.0
2005-01-27 01:35:00,0.7748,0.7749,0.7741,0.7742,125700000.0
2005-01-27 01:40:00,0.7744,0.7744,0.7742,0.7742,100560000.0
2005-01-27 01:45:00,0.7741,0.7742,0.7739,0.774,125700000.0
2005-01-27 01:50:00,0.7741,0.7746,0.7739,0.7742,125700000.0
2005-01-27 01:55:00,0.7744,0.7746,0.7742,0.7744,125700000.0
2005-01-27 02:00:00,0.7742,0.7748,0.7742,0.7744,100560000.0
2005-01-27 02:05:00,0.7744,0.7746,0.774,0.7744,100560000.0
2005-01-27 02:10:00,0.7742,0.7744,0.7742,0.7744,50280000.0
2005-01-27 02:15:00,0.7746,0.7747,0.7744,0.7744,100560000.0
2005-01-27 02:20:00,0.7746,0.7747,0.7744,0.7746,100560000.0
2005-01-27 02:25:00,0.7744,0.7747,0.7744,0.7746,100560000.0
2005-01-27 02:30:00,0.7744,0.7746,0.7742,0.7742,125700000.0
2005-01-27 02:35:00,0.7744,0.7744,0.7742,0.7742,75420000.0
2005-01-27 02:40:00,0.7746,0.7749,0.7744,0.7749,125700000.0
2005-01-27 02:45:00,0.775,0.7756,0.775,0.7756,125700000.0
2005-01-27 02:50:00,0.7758,0.7769,0.7758,0.7759,125700000.0
2005-01-27 02:55:00,0.7758,0.7761,0.7756,0.7761,125700000.0
2005-01-27 03:00:00,0.776,0.7761,0.7754,0.7754,125700000.0
2005-01-27 03:05:00,0.7753,0.7756,0.7753,0.7756,100560000.0
2005-01-27 03:10:00,0.7754,0.776,0.7753,0.776,125700000.0
2005-01-27 03:15:00,0.7761,0.7761,0.7753,0.7754,125700000.0
2005-01-27 03:20:00,0.7753,0.7756,0.7753,0.7754,100560000.0
2005-01-27 03:25:00,0.7754,0.7756,0.7753,0.7756,100560000.0
2005-01-27 03:30:00,0.7753,0.7756,0.7753,0.7753,50280000.0
2005-01-27 03:35:00,0.7751,0.7751,0.775,0.7751,75420000.0
2005-01-27 03:40:00,0.775,0.7758,0.775,0.7756,100560000.0
2005-01-27 03:45:00,0.7758,0.7761,0.7756,0.7758,75420000.0
2005-01-27 03:50:00,0.7759,0.7759,0.7756,0.7758,100560000.0
2005-01-27 03:55:00,0.7756,0.7758,0.7753,0.7754,100560000.0
2005-01-27 04:00:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-01-27 04:05:00,0.7753,0.7756,0.7753,0.7754,50280000.0
2005-01-27 04:10:00,0.7753,0.7754,0.7753,0.7753,75420000.0
2005-01-27 04:15:00,0.7754,0.7756,0.7753,0.7754,125700000.0
2005-01-27 04:20:00,0.7753,0.7758,0.7753,0.7758,125700000.0
2005-01-27 04:25:00,0.7756,0.7759,0.7756,0.7758,100560000.0
2005-01-27 04:30:00,0.7756,0.7758,0.7756,0.7758,75420000.0
2005-01-27 04:35:00,0.7754,0.7759,0.7754,0.7759,125700000.0
2005-01-27 04:40:00,0.7759,0.7759,0.7758,0.7758,100560000.0
2005-01-27 04:45:00,0.7756,0.7758,0.7753,0.7754,100560000.0
2005-01-27 04:50:00,0.7756,0.7756,0.7754,0.7756,50280000.0
2005-01-27 04:55:00,0.7758,0.7758,0.7754,0.7756,75420000.0
2005-01-27 05:00:00,0.7758,0.7758,0.7756,0.7758,100560000.0
2005-01-27 05:05:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-01-27 05:10:00,0.7759,0.776,0.7759,0.776,75420000.0
2005-01-27 05:15:00,0.7759,0.7761,0.7758,0.7759,100560000.0
2005-01-27 05:20:00,0.7758,0.776,0.7758,0.7758,75420000.0
2005-01-27 05:25:00,0.7759,0.7761,0.7758,0.7761,125700000.0
2005-01-27 05:30:00,0.776,0.776,0.7759,0.776,100560000.0
2005-01-27 05:35:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 05:40:00,0.7761,0.7762,0.7761,0.7761,75420000.0
2005-01-27 05:45:00,0.7762,0.7762,0.7761,0.7761,75420000.0
2005-01-27 05:50:00,0.7762,0.7763,0.7761,0.7761,100560000.0
2005-01-27 05:55:00,0.7762,0.7763,0.7761,0.7761,125700000.0
2005-01-27 06:00:00,0.7762,0.7763,0.7761,0.7763,75420000.0
2005-01-27 06:05:00,0.7762,0.7762,0.776,0.7761,125700000.0
2005-01-27 06:10:00,0.776,0.7762,0.776,0.7761,75420000.0
2005-01-27 06:15:00,0.7762,0.7762,0.7761,0.7761,50280000.0
2005-01-27 06:20:00,0.7762,0.7763,0.7761,0.7763,100560000.0
2005-01-27 06:25:00,0.7765,0.7765,0.7762,0.7763,125700000.0
2005-01-27 06:30:00,0.7765,0.7769,0.7763,0.7768,125700000.0
2005-01-27 06:35:00,0.7767,0.7768,0.7765,0.7767,125700000.0
2005-01-27 06:40:00,0.7768,0.7768,0.7765,0.7765,75420000.0
2005-01-27 06:45:00,0.7767,0.7767,0.7765,0.7767,75420000.0
2005-01-27 06:50:00,0.7765,0.7767,0.7762,0.7762,125700000.0
2005-01-27 06:55:00,0.7761,0.7763,0.776,0.7761,125700000.0
2005-01-27 07:00:00,0.7761,0.7763,0.7761,0.7763,100560000.0
2005-01-27 07:05:00,0.7762,0.7765,0.7761,0.7765,125700000.0
2005-01-27 07:10:00,0.7763,0.7767,0.7763,0.7765,100560000.0
2005-01-27 07:15:00,0.7763,0.7765,0.7762,0.7762,125700000.0
2005-01-27 07:20:00,0.7763,0.7765,0.7762,0.7763,75420000.0
2005-01-27 07:25:00,0.7765,0.7765,0.7761,0.7761,100560000.0
2005-01-27 07:30:00,0.7762,0.7762,0.7761,0.7761,125700000.0
2005-01-27 07:35:00,0.7761,0.7761,0.7754,0.7754,125700000.0
2005-01-27 07:40:00,0.7753,0.7753,0.775,0.7753,100560000.0
2005-01-27 07:45:00,0.7753,0.7754,0.7751,0.7754,75420000.0
2005-01-27 07:50:00,0.7754,0.7754,0.7751,0.7753,75420000.0
2005-01-27 07:55:00,0.7754,0.776,0.7753,0.776,125700000.0
2005-01-27 08:00:00,0.7759,0.7761,0.7759,0.776,125700000.0
2005-01-27 08:05:00,0.7761,0.7762,0.7756,0.7762,125700000.0
2005-01-27 08:10:00,0.7763,0.777,0.7761,0.7762,125700000.0
2005-01-27 08:15:00,0.7763,0.7766,0.7762,0.7763,125700000.0
2005-01-27 08:20:00,0.7765,0.7765,0.7762,0.7765,125700000.0
2005-01-27 08:25:00,0.7763,0.7766,0.7762,0.7763,125700000.0
2005-01-27 08:30:00,0.7765,0.7765,0.7762,0.7763,125700000.0
2005-01-27 08:35:00,0.7765,0.7767,0.7765,0.7767,125700000.0
2005-01-27 08:40:00,0.7766,0.7768,0.7765,0.7767,125700000.0
2005-01-27 08:45:00,0.7768,0.777,0.7767,0.777,125700000.0
2005-01-27 08:50:00,0.7771,0.7772,0.7769,0.7771,125700000.0
2005-01-27 08:55:00,0.7771,0.7776,0.7771,0.7772,125700000.0
2005-01-27 09:00:00,0.7773,0.7774,0.7769,0.7771,125700000.0
2005-01-27 09:05:00,0.777,0.7773,0.777,0.7771,125700000.0
2005-01-27 09:10:00,0.7771,0.7774,0.777,0.7772,125700000.0
2005-01-27 09:15:00,0.7773,0.7776,0.7772,0.7773,125700000.0
2005-01-27 09:20:00,0.7772,0.7775,0.7769,0.7769,125700000.0
2005-01-27 09:25:00,0.7768,0.777,0.7765,0.7766,125700000.0
2005-01-27 09:30:00,0.7765,0.7765,0.7756,0.7759,125700000.0
2005-01-27 09:35:00,0.776,0.7762,0.7756,0.7756,125700000.0
2005-01-27 09:40:00,0.7755,0.7759,0.7753,0.7754,125700000.0
2005-01-27 09:45:00,0.7753,0.7758,0.7753,0.7755,125700000.0
2005-01-27 09:50:00,0.7754,0.7759,0.7753,0.7755,125700000.0
2005-01-27 09:55:00,0.7754,0.7754,0.775,0.7753,100560000.0
2005-01-27 10:00:00,0.7754,0.7754,0.7748,0.775,125700000.0
2005-01-27 10:05:00,0.7749,0.7749,0.7744,0.7746,125700000.0
2005-01-27 10:10:00,0.7747,0.7751,0.7746,0.7749,125700000.0
2005-01-27 10:15:00,0.7748,0.7753,0.7748,0.7753,125700000.0
2005-01-27 10:20:00,0.7754,0.7758,0.775,0.7751,100560000.0
2005-01-27 10:25:00,0.7752,0.7752,0.7748,0.775,125700000.0
2005-01-27 10:30:00,0.775,0.7751,0.775,0.775,125700000.0
2005-01-27 10:35:00,0.7751,0.7752,0.7748,0.7749,125700000.0
2005-01-27 10:40:00,0.775,0.775,0.7744,0.7745,125700000.0
2005-01-27 10:45:00,0.7744,0.7745,0.774,0.7745,125700000.0
2005-01-27 10:50:00,0.7744,0.7744,0.7739,0.774,125700000.0
2005-01-27 10:55:00,0.774,0.7745,0.774,0.7745,100560000.0
2005-01-27 11:00:00,0.7744,0.7744,0.774,0.7741,75420000.0
2005-01-27 11:05:00,0.7739,0.774,0.7737,0.7738,100560000.0
2005-01-27 11:10:00,0.7739,0.7741,0.7738,0.774,125700000.0
2005-01-27 11:15:00,0.774,0.7741,0.7735,0.7739,125700000.0
2005-01-27 11:20:00,0.7738,0.7744,0.7738,0.774,125700000.0
2005-01-27 11:25:00,0.774,0.7744,0.774,0.7741,100560000.0
2005-01-27 11:30:00,0.7742,0.7742,0.7738,0.7739,100560000.0
2005-01-27 11:35:00,0.774,0.7741,0.7739,0.7739,125700000.0
2005-01-27 11:40:00,0.774,0.774,0.773,0.7735,125700000.0
2005-01-27 11:45:00,0.7734,0.7738,0.7732,0.7737,125700000.0
2005-01-27 11:50:00,0.7738,0.774,0.7734,0.7735,125700000.0
2005-01-27 11:55:00,0.7734,0.774,0.7734,0.7737,125700000.0
2005-01-27 12:00:00,0.7735,0.7739,0.7735,0.7738,100560000.0
2005-01-27 12:05:00,0.7739,0.7739,0.773,0.773,125700000.0
2005-01-27 12:10:00,0.773,0.7737,0.773,0.7737,125700000.0
2005-01-27 12:15:00,0.7735,0.7735,0.7731,0.7733,100560000.0
2005-01-27 12:20:00,0.7732,0.7737,0.7731,0.7734,125700000.0
2005-01-27 12:25:00,0.7734,0.7749,0.7734,0.7744,125700000.0
2005-01-27 12:30:00,0.7745,0.7749,0.7744,0.7747,125700000.0
2005-01-27 12:35:00,0.7746,0.7746,0.7741,0.7742,125700000.0
2005-01-27 12:40:00,0.7744,0.7745,0.774,0.7742,100560000.0
2005-01-27 12:45:00,0.7741,0.7742,0.774,0.774,75420000.0
2005-01-27 12:50:00,0.774,0.7741,0.774,0.774,75420000.0
2005-01-27 12:55:00,0.7741,0.7741,0.7734,0.7739,125700000.0
2005-01-27 13:00:00,0.774,0.774,0.7735,0.7739,125700000.0
2005-01-27 13:05:00,0.7738,0.774,0.7738,0.774,100560000.0
2005-01-27 13:10:00,0.7739,0.774,0.7734,0.7737,75420000.0
2005-01-27 13:15:00,0.7738,0.7739,0.7734,0.7735,100560000.0
2005-01-27 13:20:00,0.7737,0.7737,0.7729,0.773,125700000.0
2005-01-27 13:25:00,0.773,0.7733,0.773,0.7731,100560000.0
2005-01-27 13:30:00,0.7732,0.7733,0.773,0.773,75420000.0
2005-01-27 13:35:00,0.7731,0.7732,0.773,0.7731,125700000.0
2005-01-27 13:40:00,0.773,0.7732,0.773,0.773,100560000.0
2005-01-27 13:45:00,0.7732,0.7732,0.7731,0.7731,100560000.0
2005-01-27 13:50:00,0.7732,0.7734,0.7731,0.7733,125700000.0
2005-01-27 13:55:00,0.7734,0.7738,0.7733,0.7735,100560000.0
2005-01-27 14:00:00,0.7734,0.7737,0.7732,0.7733,75420000.0
2005-01-27 14:05:00,0.7732,0.7733,0.7731,0.7732,100560000.0
2005-01-27 14:10:00,0.7731,0.7734,0.773,0.773,100560000.0
2005-01-27 14:15:00,0.773,0.7739,0.773,0.7738,100560000.0
2005-01-27 14:20:00,0.7737,0.774,0.7734,0.7739,125700000.0
2005-01-27 14:25:00,0.7738,0.7739,0.7731,0.7738,125700000.0
2005-01-27 14:30:00,0.7732,0.7735,0.773,0.7732,125700000.0
2005-01-27 14:35:00,0.7731,0.7745,0.773,0.7745,125700000.0
2005-01-27 14:40:00,0.7744,0.7749,0.7744,0.7745,125700000.0
2005-01-27 14:45:00,0.7744,0.7752,0.7744,0.7748,125700000.0
2005-01-27 14:50:00,0.7749,0.7749,0.7732,0.7735,125700000.0
2005-01-27 14:55:00,0.7737,0.7739,0.773,0.7735,125700000.0
2005-01-27 15:00:00,0.7734,0.7737,0.773,0.7731,125700000.0
2005-01-27 15:05:00,0.7732,0.7738,0.7732,0.7735,125700000.0
2005-01-27 15:10:00,0.7734,0.7735,0.7731,0.7733,125700000.0
2005-01-27 15:15:00,0.7732,0.7741,0.7732,0.774,125700000.0
2005-01-27 15:20:00,0.7742,0.7742,0.7738,0.7738,125700000.0
2005-01-27 15:25:00,0.7737,0.774,0.7735,0.774,125700000.0
2005-01-27 15:30:00,0.774,0.7746,0.774,0.7742,125700000.0
2005-01-27 15:35:00,0.7744,0.7745,0.7739,0.7739,125700000.0
2005-01-27 15:40:00,0.774,0.774,0.7738,0.774,100560000.0
2005-01-27 15:45:00,0.7739,0.774,0.7738,0.7738,125700000.0
2005-01-27 15:50:00,0.7737,0.7738,0.7732,0.7734,125700000.0
2005-01-27 15:55:00,0.7735,0.7738,0.7734,0.7737,125700000.0
2005-01-27 16:00:00,0.7735,0.774,0.7735,0.7737,125700000.0
2005-01-27 16:05:00,0.7738,0.7741,0.7735,0.7741,125700000.0
2005-01-27 16:10:00,0.774,0.7749,0.774,0.7749,125700000.0
2005-01-27 16:15:00,0.7748,0.7752,0.7747,0.7749,125700000.0
2005-01-27 16:20:00,0.7749,0.7758,0.7749,0.7753,125700000.0
2005-01-27 16:25:00,0.7754,0.7759,0.7752,0.7756,125700000.0
2005-01-27 16:30:00,0.7755,0.7772,0.7755,0.777,125700000.0
2005-01-27 16:35:00,0.7771,0.7772,0.7766,0.7766,125700000.0
2005-01-27 16:40:00,0.7765,0.7766,0.7761,0.7765,125700000.0
2005-01-27 16:45:00,0.7763,0.7772,0.7763,0.7768,125700000.0
2005-01-27 16:50:00,0.7767,0.7767,0.7756,0.7758,125700000.0
2005-01-27 16:55:00,0.7756,0.7759,0.7753,0.7753,125700000.0
2005-01-27 17:00:00,0.7752,0.7752,0.7747,0.7747,125700000.0
2005-01-27 17:05:00,0.7746,0.775,0.7742,0.775,125700000.0
2005-01-27 17:10:00,0.7749,0.7752,0.7749,0.7752,125700000.0
2005-01-27 17:15:00,0.7751,0.7754,0.775,0.7752,125700000.0
2005-01-27 17:20:00,0.775,0.7755,0.775,0.7755,125700000.0
2005-01-27 17:25:00,0.7754,0.7755,0.7754,0.7754,100560000.0
2005-01-27 17:30:00,0.7755,0.7755,0.7752,0.7754,125700000.0
2005-01-27 17:35:00,0.7755,0.7755,0.7751,0.7754,125700000.0
2005-01-27 17:40:00,0.7753,0.7753,0.775,0.7751,125700000.0
2005-01-27 17:45:00,0.775,0.7754,0.7749,0.7752,125700000.0
2005-01-27 17:50:00,0.7752,0.7755,0.7752,0.7752,75420000.0
2005-01-27 17:55:00,0.7753,0.7754,0.7751,0.7752,125700000.0
2005-01-27 18:00:00,0.7751,0.7753,0.775,0.7753,100560000.0
2005-01-27 18:05:00,0.7752,0.7754,0.7751,0.7752,75420000.0
2005-01-27 18:10:00,0.7753,0.7753,0.7751,0.7753,100560000.0
2005-01-27 18:15:00,0.7752,0.7752,0.775,0.775,100560000.0
2005-01-27 18:20:00,0.775,0.775,0.7749,0.775,75420000.0
2005-01-27 18:25:00,0.775,0.775,0.7749,0.7749,125700000.0
2005-01-27 18:30:00,0.7748,0.775,0.7748,0.775,125700000.0
2005-01-27 18:35:00,0.775,0.775,0.7748,0.775,125700000.0
2005-01-27 18:40:00,0.775,0.7752,0.7749,0.775,75420000.0
2005-01-27 18:45:00,0.775,0.7751,0.775,0.775,75420000.0
2005-01-27 18:50:00,0.775,0.775,0.7749,0.775,125700000.0
2005-01-27 18:55:00,0.775,0.7754,0.775,0.7754,125700000.0
2005-01-27 19:00:00,0.7752,0.7754,0.775,0.7751,75420000.0
2005-01-27 19:05:00,0.7752,0.7755,0.7752,0.7754,100560000.0
2005-01-27 19:10:00,0.7755,0.7756,0.7754,0.7755,75420000.0
2005-01-27 19:15:00,0.7756,0.7761,0.7755,0.7761,75420000.0
2005-01-27 19:20:00,0.7761,0.7762,0.776,0.7761,100560000.0
2005-01-27 19:25:00,0.776,0.7763,0.776,0.7761,125700000.0
2005-01-27 19:30:00,0.776,0.7762,0.7758,0.7761,125700000.0
2005-01-27 19:35:00,0.7761,0.7761,0.7759,0.776,75420000.0
2005-01-27 19:40:00,0.7761,0.7765,0.7761,0.7762,125700000.0
2005-01-27 19:45:00,0.7761,0.7763,0.7759,0.7761,100560000.0
2005-01-27 19:50:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 19:55:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 20:00:00,0.7762,0.7762,0.7758,0.7758,100560000.0
2005-01-27 20:05:00,0.7756,0.7759,0.7755,0.7759,50280000.0
2005-01-27 20:10:00,0.7758,0.7761,0.7756,0.7761,100560000.0
2005-01-27 20:15:00,0.776,0.7762,0.7759,0.776,100560000.0
2005-01-27 20:20:00,0.7761,0.7761,0.7759,0.776,75420000.0
2005-01-27 20:25:00,0.7759,0.776,0.7759,0.776,50280000.0
2005-01-27 20:30:00,0.7759,0.776,0.7758,0.7759,100560000.0
2005-01-27 20:35:00,0.7758,0.7759,0.7755,0.7755,50280000.0
2005-01-27 20:40:00,0.7754,0.7755,0.7754,0.7754,50280000.0
2005-01-27 20:45:00,0.7755,0.7762,0.7754,0.7761,100560000.0
2005-01-27 20:50:00,0.7761,0.7761,0.7761,0.7761,50280000.0
2005-01-27 20:55:00,0.7761,0.7761,0.776,0.7761,75420000.0
2005-01-27 21:00:00,0.7763,0.7763,0.776,0.7761,75420000.0
2005-01-27 21:05:00,0.776,0.7761,0.776,0.7761,50280000.0
2005-01-27 21:10:00,0.776,0.7761,0.7759,0.776,75420000.0
2005-01-27 21:15:00,0.776,0.7761,0.776,0.7761,75420000.0
2005-01-27 21:20:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-27 21:25:00,0.7761,0.7763,0.7761,0.7763,100560000.0
2005-01-27 21:30:00,0.7762,0.7763,0.7761,0.7761,75420000.0
2005-01-27 21:35:00,0.7762,0.7765,0.7761,0.7765,50280000.0
2005-01-27 21:40:00,0.7766,0.7766,0.7759,0.7761,125700000.0
2005-01-27 21:45:00,0.7759,0.7765,0.7759,0.7762,100560000.0
2005-01-27 21:50:00,0.7763,0.7765,0.7762,0.7763,100560000.0
2005-01-27 21:55:00,0.7765,0.7765,0.7762,0.7763,100560000.0
2005-01-27 22:00:00,0.7765,0.7765,0.7762,0.7762,50280000.0
2005-01-27 22:05:00,0.7761,0.7763,0.7761,0.7762,50280000.0
2005-01-27 22:10:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-27 22:15:00,0.7767,0.7769,0.7763,0.7768,125700000.0
2005-01-27 22:20:00,0.7767,0.7769,0.7767,0.7769,100560000.0
2005-01-27 22:25:00,0.7768,0.7768,0.7767,0.7767,75420000.0
2005-01-27 22:30:00,0.7768,0.7768,0.7767,0.7768,75420000.0
2005-01-27 22:35:00,0.7767,0.7768,0.7767,0.7768,100560000.0
2005-01-27 22:40:00,0.7767,0.7769,0.7767,0.7768,75420000.0
2005-01-27 22:45:00,0.7769,0.7769,0.7767,0.7768,75420000.0
2005-01-27 22:50:00,0.7769,0.7771,0.7769,0.7771,100560000.0
2005-01-27 22:55:00,0.7772,0.7776,0.7771,0.7772,75420000.0
2005-01-27 23:00:00,0.7772,0.7773,0.7771,0.7771,125700000.0
2005-01-27 23:05:00,0.7772,0.7774,0.7771,0.7773,125700000.0
2005-01-27 23:10:00,0.7772,0.7791,0.7771,0.7791,100560000.0
2005-01-27 23:15:00,0.7791,0.7791,0.7787,0.7791,125700000.0
2005-01-27 23:20:00,0.7792,0.7796,0.7788,0.7793,125700000.0
2005-01-27 23:25:00,0.7791,0.7802,0.7785,0.7789,125700000.0
2005-01-27 23:30:00,0.7791,0.7792,0.7785,0.7787,125700000.0
2005-01-27 23:35:00,0.7783,0.7791,0.7782,0.7788,125700000.0
2005-01-27 23:40:00,0.7789,0.7789,0.7782,0.7782,125700000.0
2005-01-27 23:45:00,0.7781,0.7788,0.7781,0.7785,100560000.0
2005-01-27 23:50:00,0.7783,0.7785,0.7781,0.7782,100560000.0
2005-01-27 23:55:00,0.7781,0.7781,0.775,0.7774,100560000.0
2005-01-28 00:00:00,0.7776,0.778,0.7773,0.778,125700000.0
2005-01-28 00:05:00,0.7781,0.7781,0.778,0.778,50280000.0
2005-01-28 00:10:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-01-28 00:15:00,0.7779,0.778,0.7776,0.7779,75420000.0
2005-01-28 00:20:00,0.7779,0.7779,0.7776,0.7779,50280000.0
2005-01-28 00:25:00,0.778,0.7781,0.7779,0.7779,75420000.0
2005-01-28 00:30:00,0.7776,0.7776,0.7774,0.7776,50280000.0
2005-01-28 00:35:00,0.7779,0.7779,0.7774,0.7776,25140000.0
2005-01-28 00:40:00,0.7774,0.7776,0.7774,0.7776,50280000.0
2005-01-28 00:45:00,0.7774,0.7776,0.7774,0.7774,50280000.0
2005-01-28 00:50:00,0.7776,0.7776,0.7773,0.7773,100560000.0
2005-01-28 00:55:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-01-28 01:00:00,0.7772,0.7776,0.7772,0.7776,125700000.0
2005-01-28 01:05:00,0.7779,0.778,0.7776,0.778,75420000.0
2005-01-28 01:10:00,0.7779,0.7781,0.7779,0.778,100560000.0
2005-01-28 01:15:00,0.7781,0.7783,0.778,0.7782,100560000.0
2005-01-28 01:20:00,0.7783,0.7787,0.778,0.7781,100560000.0
2005-01-28 01:25:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-01-28 01:30:00,0.7781,0.7782,0.7781,0.7781,75420000.0
2005-01-28 01:35:00,0.778,0.7781,0.778,0.7781,75420000.0
2005-01-28 01:40:00,0.778,0.778,0.778,0.778,25140000.0
2005-01-28 01:45:00,0.7779,0.778,0.7776,0.7776,25140000.0
2005-01-28 01:50:00,0.7779,0.7779,0.7772,0.7773,100560000.0
2005-01-28 01:55:00,0.7772,0.7773,0.7769,0.7772,125700000.0
2005-01-28 02:00:00,0.7771,0.7776,0.7771,0.7773,100560000.0
2005-01-28 02:05:00,0.7774,0.7776,0.7773,0.7773,100560000.0
2005-01-28 02:10:00,0.7774,0.7774,0.7773,0.7773,100560000.0
2005-01-28 02:20:00,0.7772,0.7773,0.7771,0.7771,75420000.0
2005-01-28 02:25:00,0.7772,0.7773,0.7769,0.7771,125700000.0
2005-01-28 02:30:00,0.7771,0.7772,0.7771,0.7771,75420000.0
2005-01-28 02:35:00,0.7772,0.7772,0.7771,0.7771,50280000.0
2005-01-28 02:40:00,0.7769,0.7771,0.7769,0.7771,75420000.0
2005-01-28 02:45:00,0.7771,0.7773,0.7771,0.7772,125700000.0
2005-01-28 02:50:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-01-28 02:55:00,0.7771,0.7771,0.7763,0.7767,100560000.0
2005-01-28 03:00:00,0.7768,0.7769,0.7765,0.7768,125700000.0
2005-01-28 03:05:00,0.7767,0.7769,0.7767,0.7768,100560000.0
2005-01-28 03:10:00,0.7767,0.7768,0.7765,0.7767,100560000.0
2005-01-28 03:15:00,0.7765,0.7767,0.7762,0.7762,75420000.0
2005-01-28 03:20:00,0.7761,0.7765,0.7761,0.7765,100560000.0
2005-01-28 03:25:00,0.7763,0.7767,0.7763,0.7767,100560000.0
2005-01-28 03:30:00,0.7765,0.7767,0.7763,0.7765,125700000.0
2005-01-28 03:35:00,0.7765,0.7768,0.7763,0.7765,100560000.0
2005-01-28 03:40:00,0.7763,0.7763,0.7762,0.7762,50280000.0
2005-01-28 03:45:00,0.7761,0.7763,0.776,0.7761,125700000.0
2005-01-28 03:50:00,0.776,0.7761,0.7756,0.7761,125700000.0
2005-01-28 03:55:00,0.776,0.776,0.7753,0.7753,100560000.0
2005-01-28 04:00:00,0.7754,0.7758,0.7753,0.7758,75420000.0
2005-01-28 04:05:00,0.7756,0.7759,0.7756,0.7756,100560000.0
2005-01-28 04:10:00,0.7758,0.776,0.7758,0.776,50280000.0
2005-01-28 04:15:00,0.7759,0.776,0.7759,0.7759,50280000.0
2005-01-28 04:20:00,0.776,0.776,0.7758,0.7758,125700000.0
2005-01-28 04:25:00,0.7756,0.7756,0.7753,0.7753,100560000.0
2005-01-28 04:30:00,0.7754,0.7754,0.7746,0.7746,125700000.0
2005-01-28 04:35:00,0.7747,0.7751,0.7747,0.7751,75420000.0
2005-01-28 04:40:00,0.775,0.7751,0.775,0.775,50280000.0
2005-01-28 04:45:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 04:50:00,0.7751,0.7751,0.7748,0.7749,50280000.0
2005-01-28 04:55:00,0.775,0.7751,0.775,0.7751,50280000.0
2005-01-28 05:00:00,0.775,0.7753,0.775,0.7753,50280000.0
2005-01-28 05:05:00,0.7754,0.7758,0.7751,0.7753,125700000.0
2005-01-28 05:10:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-28 05:15:00,0.7751,0.7754,0.7751,0.7754,75420000.0
2005-01-28 05:20:00,0.7753,0.7756,0.7751,0.7756,100560000.0
2005-01-28 05:25:00,0.7754,0.7756,0.7753,0.7753,125700000.0
2005-01-28 05:30:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 05:45:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 05:50:00,0.7751,0.7751,0.775,0.775,100560000.0
2005-01-28 05:55:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 06:00:00,0.775,0.7751,0.775,0.7751,75420000.0
2005-01-28 06:05:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 06:10:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 06:15:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 06:20:00,0.7751,0.7751,0.775,0.775,50280000.0
2005-01-28 06:25:00,0.775,0.775,0.775,0.775,75420000.0
2005-01-28 06:30:00,0.7749,0.7751,0.7748,0.775,125700000.0
2005-01-28 06:35:00,0.7751,0.7751,0.7749,0.775,75420000.0
2005-01-28 06:40:00,0.7749,0.775,0.7748,0.7749,100560000.0
2005-01-28 06:45:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-28 06:50:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-28 06:55:00,0.7751,0.7753,0.775,0.7751,75420000.0
2005-01-28 07:00:00,0.775,0.7751,0.775,0.7751,75420000.0
2005-01-28 07:05:00,0.775,0.7751,0.775,0.7751,50280000.0
2005-01-28 07:10:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-28 07:15:00,0.7751,0.7751,0.775,0.7751,75420000.0
2005-01-28 07:30:00,0.775,0.7753,0.775,0.7751,50280000.0
2005-01-28 07:35:00,0.7753,0.7753,0.775,0.7751,100560000.0
2005-01-28 07:50:00,0.7753,0.7753,0.7751,0.7751,100560000.0
2005-01-28 07:55:00,0.7753,0.7753,0.775,0.775,50280000.0
2005-01-28 08:00:00,0.7751,0.7755,0.7751,0.7755,100560000.0
2005-01-28 08:05:00,0.7756,0.776,0.7755,0.7759,125700000.0
2005-01-28 08:10:00,0.7758,0.7758,0.7751,0.7751,125700000.0
2005-01-28 08:15:00,0.775,0.7752,0.775,0.775,125700000.0
2005-01-28 08:20:00,0.7751,0.7753,0.7751,0.7752,100560000.0
2005-01-28 08:25:00,0.7753,0.7755,0.7752,0.7755,125700000.0
2005-01-28 08:30:00,0.7756,0.7759,0.7754,0.7754,75420000.0
2005-01-28 08:35:00,0.7755,0.7761,0.7754,0.7761,125700000.0
2005-01-28 08:40:00,0.776,0.7761,0.7756,0.7756,125700000.0
2005-01-28 08:45:00,0.7755,0.7756,0.7754,0.7754,100560000.0
2005-01-28 08:50:00,0.7755,0.7756,0.7752,0.7753,100560000.0
2005-01-28 08:55:00,0.7751,0.7751,0.7745,0.7746,100560000.0
2005-01-28 09:00:00,0.7746,0.7752,0.7745,0.775,100560000.0
2005-01-28 09:05:00,0.775,0.7752,0.7744,0.7747,125700000.0
2005-01-28 09:10:00,0.7748,0.7749,0.7747,0.7749,125700000.0
2005-01-28 09:15:00,0.7748,0.7749,0.7745,0.7745,125700000.0
2005-01-28 09:20:00,0.7746,0.7747,0.7744,0.7746,125700000.0
2005-01-28 09:25:00,0.7745,0.7747,0.7745,0.7747,50280000.0
2005-01-28 09:30:00,0.7748,0.7751,0.7747,0.775,125700000.0
2005-01-28 09:35:00,0.7749,0.7752,0.7748,0.7752,100560000.0
2005-01-28 09:40:00,0.7753,0.7755,0.7749,0.7749,125700000.0
2005-01-28 09:45:00,0.775,0.775,0.7748,0.7749,100560000.0
2005-01-28 09:50:00,0.775,0.775,0.7745,0.7745,125700000.0
2005-01-28 09:55:00,0.7747,0.7747,0.7744,0.7744,100560000.0
2005-01-28 10:00:00,0.7745,0.7748,0.7745,0.7747,100560000.0
2005-01-28 10:05:00,0.7748,0.7748,0.7747,0.7748,50280000.0
2005-01-28 10:10:00,0.7747,0.7748,0.7746,0.7747,75420000.0
2005-01-28 10:15:00,0.7746,0.7748,0.7746,0.7748,75420000.0
2005-01-28 10:20:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-28 10:25:00,0.7747,0.7749,0.7746,0.7746,125700000.0
2005-01-28 10:30:00,0.7747,0.7747,0.7739,0.774,125700000.0
2005-01-28 10:35:00,0.774,0.7746,0.774,0.7745,100560000.0
2005-01-28 10:40:00,0.7742,0.7746,0.7741,0.7744,125700000.0
2005-01-28 10:45:00,0.7742,0.7744,0.7742,0.7742,125700000.0
2005-01-28 10:50:00,0.7744,0.7745,0.7744,0.7744,100560000.0
2005-01-28 10:55:00,0.7742,0.7745,0.7742,0.7745,75420000.0
2005-01-28 11:00:00,0.7744,0.7745,0.7742,0.7745,75420000.0
2005-01-28 11:05:00,0.7745,0.7748,0.7744,0.7747,100560000.0
2005-01-28 11:10:00,0.7746,0.7747,0.7746,0.7746,50280000.0
2005-01-28 11:15:00,0.7747,0.7748,0.7744,0.7746,125700000.0
2005-01-28 11:20:00,0.7747,0.775,0.7747,0.7749,75420000.0
2005-01-28 11:25:00,0.775,0.775,0.7749,0.775,75420000.0
2005-01-28 11:30:00,0.775,0.7754,0.775,0.7753,100560000.0
2005-01-28 11:35:00,0.7751,0.7751,0.7748,0.775,125700000.0
2005-01-28 11:40:00,0.7751,0.7751,0.7748,0.775,125700000.0
2005-01-28 11:45:00,0.775,0.775,0.7748,0.775,100560000.0
2005-01-28 11:50:00,0.775,0.775,0.775,0.775,100560000.0
2005-01-28 11:55:00,0.775,0.7751,0.7749,0.7751,125700000.0
2005-01-28 12:00:00,0.775,0.7751,0.775,0.775,100560000.0
2005-01-28 12:05:00,0.775,0.775,0.7749,0.7749,100560000.0
2005-01-28 12:10:00,0.775,0.775,0.7744,0.7746,100560000.0
2005-01-28 12:15:00,0.7745,0.7745,0.7734,0.7737,100560000.0
2005-01-28 12:20:00,0.7738,0.7745,0.7738,0.7739,125700000.0
2005-01-28 12:25:00,0.7738,0.7738,0.7733,0.7733,100560000.0
2005-01-28 12:30:00,0.7734,0.7739,0.7733,0.7738,125700000.0
2005-01-28 12:35:00,0.7737,0.774,0.7737,0.774,100560000.0
2005-01-28 12:40:00,0.7739,0.774,0.7739,0.7739,50280000.0
2005-01-28 12:45:00,0.7738,0.774,0.7735,0.7739,100560000.0
2005-01-28 12:50:00,0.7738,0.7739,0.7733,0.7737,125700000.0
2005-01-28 12:55:00,0.7735,0.7738,0.7734,0.7737,125700000.0
2005-01-28 13:00:00,0.7735,0.7738,0.7735,0.7737,125700000.0
2005-01-28 13:05:00,0.7738,0.774,0.7738,0.774,100560000.0
2005-01-28 13:10:00,0.774,0.7745,0.774,0.7742,125700000.0
2005-01-28 13:15:00,0.774,0.7744,0.774,0.7744,125700000.0
2005-01-28 13:20:00,0.7742,0.7742,0.774,0.7741,50280000.0
2005-01-28 13:25:00,0.7742,0.7742,0.7739,0.774,75420000.0
2005-01-28 13:30:00,0.7739,0.7739,0.7732,0.7737,75420000.0
2005-01-28 13:35:00,0.7738,0.774,0.7737,0.774,75420000.0
2005-01-28 13:40:00,0.7738,0.774,0.7737,0.7738,100560000.0
2005-01-28 13:45:00,0.7737,0.7739,0.7735,0.7737,100560000.0
2005-01-28 13:50:00,0.7734,0.7738,0.7732,0.7737,100560000.0
2005-01-28 13:55:00,0.7738,0.774,0.7737,0.774,100560000.0
2005-01-28 14:00:00,0.7738,0.774,0.7737,0.774,100560000.0
2005-01-28 14:05:00,0.7739,0.7742,0.7739,0.774,125700000.0
2005-01-28 14:10:00,0.7741,0.7741,0.7732,0.7734,125700000.0
2005-01-28 14:15:00,0.7735,0.7735,0.7731,0.7734,125700000.0
2005-01-28 14:20:00,0.7732,0.7735,0.7731,0.7731,125700000.0
2005-01-28 14:25:00,0.773,0.7734,0.7729,0.7729,125700000.0
2005-01-28 14:30:00,0.773,0.7751,0.773,0.775,125700000.0
2005-01-28 14:35:00,0.7749,0.7765,0.7746,0.7761,125700000.0
2005-01-28 14:40:00,0.776,0.7762,0.775,0.7756,125700000.0
2005-01-28 14:45:00,0.7758,0.7758,0.7752,0.7756,125700000.0
2005-01-28 14:50:00,0.7759,0.7762,0.7756,0.7759,125700000.0
2005-01-28 14:55:00,0.7758,0.7762,0.7758,0.7762,125700000.0
2005-01-28 15:00:00,0.7765,0.7765,0.7754,0.7755,125700000.0
2005-01-28 15:05:00,0.7754,0.7755,0.7749,0.7754,125700000.0
2005-01-28 15:10:00,0.7755,0.7759,0.7754,0.7754,125700000.0
2005-01-28 15:15:00,0.7753,0.7754,0.7751,0.7752,125700000.0
2005-01-28 15:20:00,0.775,0.7756,0.775,0.7756,125700000.0
2005-01-28 15:25:00,0.7755,0.7755,0.775,0.7752,125700000.0
2005-01-28 15:30:00,0.7753,0.7758,0.7752,0.7754,125700000.0
2005-01-28 15:35:00,0.7753,0.7755,0.7751,0.7754,100560000.0
2005-01-28 15:40:00,0.7753,0.7754,0.7752,0.7752,125700000.0
2005-01-28 15:45:00,0.7751,0.7754,0.7751,0.7753,100560000.0
2005-01-28 15:50:00,0.7754,0.7754,0.7752,0.7752,125700000.0
2005-01-28 15:55:00,0.7751,0.7753,0.7748,0.7751,125700000.0
2005-01-28 16:00:00,0.775,0.7752,0.7746,0.7747,125700000.0
2005-01-28 16:05:00,0.7746,0.7751,0.7733,0.7734,125700000.0
2005-01-28 16:10:00,0.7737,0.7739,0.772,0.7722,125700000.0
2005-01-28 16:15:00,0.772,0.772,0.7708,0.7714,125700000.0
2005-01-28 16:20:00,0.7715,0.773,0.7711,0.7728,125700000.0
2005-01-28 16:25:00,0.7727,0.7753,0.7724,0.7726,125700000.0
2005-01-28 16:30:00,0.7725,0.7725,0.7715,0.7715,125700000.0
2005-01-28 16:35:00,0.7714,0.7726,0.7714,0.7724,125700000.0
2005-01-28 16:40:00,0.7726,0.7733,0.7725,0.7727,100560000.0
2005-01-28 16:45:00,0.7729,0.7733,0.7727,0.7732,125700000.0
2005-01-28 16:50:00,0.7733,0.7745,0.7732,0.7745,125700000.0
2005-01-28 16:55:00,0.7747,0.7747,0.7738,0.7742,125700000.0
2005-01-28 17:00:00,0.774,0.7744,0.7735,0.774,125700000.0
2005-01-28 17:05:00,0.7741,0.7744,0.774,0.774,125700000.0
2005-01-28 17:10:00,0.774,0.7741,0.7738,0.774,100560000.0
2005-01-28 17:15:00,0.7741,0.7741,0.7739,0.774,100560000.0
2005-01-28 17:20:00,0.774,0.7748,0.774,0.7745,125700000.0
2005-01-28 17:25:00,0.7746,0.7747,0.774,0.7741,100560000.0
2005-01-28 17:30:00,0.7742,0.7746,0.7741,0.7745,125700000.0
2005-01-28 17:35:00,0.7746,0.7749,0.7745,0.7747,125700000.0
2005-01-28 17:40:00,0.7748,0.775,0.7745,0.7749,100560000.0
2005-01-28 17:45:00,0.7748,0.775,0.7747,0.7748,100560000.0
2005-01-28 17:50:00,0.7747,0.775,0.7747,0.7749,100560000.0
2005-01-28 17:55:00,0.7748,0.775,0.7742,0.7744,100560000.0
2005-01-28 18:00:00,0.7746,0.775,0.7744,0.775,125700000.0
2005-01-28 18:05:00,0.7749,0.775,0.7741,0.7742,125700000.0
2005-01-28 18:10:00,0.7741,0.7742,0.774,0.7741,100560000.0
2005-01-28 18:15:00,0.774,0.7744,0.774,0.7742,125700000.0
2005-01-28 18:20:00,0.7744,0.7745,0.774,0.7742,125700000.0
2005-01-28 18:25:00,0.7741,0.7741,0.774,0.7741,100560000.0
2005-01-28 18:30:00,0.7742,0.7744,0.7741,0.7742,75420000.0
2005-01-28 18:35:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-28 18:40:00,0.774,0.7741,0.7737,0.7738,75420000.0
2005-01-28 18:45:00,0.7739,0.7739,0.7734,0.7735,125700000.0
2005-01-28 18:50:00,0.7734,0.7735,0.773,0.7731,75420000.0
2005-01-28 19:00:00,0.7732,0.7734,0.7731,0.7734,50280000.0
2005-01-28 19:05:00,0.7733,0.7735,0.7733,0.7735,50280000.0
2005-01-28 19:10:00,0.7734,0.7735,0.7734,0.7735,75420000.0
2005-01-28 19:15:00,0.7734,0.7735,0.773,0.7734,100560000.0
2005-01-28 19:20:00,0.7733,0.7734,0.7732,0.7733,75420000.0
2005-01-28 19:25:00,0.7732,0.7734,0.7732,0.7734,75420000.0
2005-01-28 19:30:00,0.7733,0.7734,0.7733,0.7733,75420000.0
2005-01-28 19:35:00,0.7734,0.774,0.7734,0.7737,125700000.0
2005-01-28 19:40:00,0.7735,0.7738,0.7735,0.7737,75420000.0
2005-01-28 19:45:00,0.7735,0.7737,0.7734,0.7735,100560000.0
2005-01-28 19:50:00,0.7737,0.7737,0.7734,0.7734,50280000.0
2005-01-28 19:55:00,0.7733,0.7737,0.7733,0.7733,125700000.0
2005-01-28 20:00:00,0.7732,0.7737,0.7732,0.7734,125700000.0
2005-01-28 20:05:00,0.7733,0.774,0.7733,0.7735,100560000.0
2005-01-28 20:10:00,0.7734,0.7735,0.7733,0.7734,125700000.0
2005-01-28 20:15:00,0.7733,0.7735,0.7733,0.7734,100560000.0
2005-01-28 20:20:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-28 20:25:00,0.7734,0.7734,0.7732,0.7732,125700000.0
2005-01-28 20:30:00,0.7731,0.7731,0.7726,0.773,100560000.0
2005-01-28 20:35:00,0.7729,0.773,0.7728,0.773,100560000.0
2005-01-28 20:40:00,0.7729,0.7731,0.7729,0.773,100560000.0
2005-01-28 20:45:00,0.773,0.773,0.7729,0.773,75420000.0
2005-01-28 20:50:00,0.773,0.773,0.773,0.773,75420000.0
2005-01-28 20:55:00,0.7729,0.7739,0.7729,0.7739,100560000.0
2005-01-28 21:00:00,0.774,0.7742,0.7737,0.7742,100560000.0
2005-01-28 21:05:00,0.7744,0.7744,0.7741,0.7742,100560000.0
2005-01-28 21:10:00,0.7744,0.7744,0.7739,0.774,75420000.0
2005-01-28 21:15:00,0.7741,0.7742,0.7739,0.774,100560000.0
2005-01-28 21:20:00,0.7741,0.7744,0.7739,0.7742,50280000.0
2005-01-28 21:25:00,0.7741,0.7746,0.7739,0.7739,100560000.0
2005-01-28 21:30:00,0.7741,0.7741,0.7739,0.774,75420000.0
2005-01-28 21:35:00,0.7741,0.7742,0.7739,0.774,125700000.0
2005-01-28 21:40:00,0.7739,0.7742,0.7739,0.774,75420000.0
2005-01-28 21:45:00,0.7742,0.7746,0.7739,0.7746,100560000.0
2005-01-28 21:50:00,0.7742,0.7749,0.7742,0.7748,125700000.0
2005-01-28 21:55:00,0.7747,0.7749,0.7741,0.7744,100560000.0
2005-01-28 22:00:00,0.7747,0.7747,0.7742,0.7744,75420000.0
2005-01-28 22:05:00,0.7746,0.7746,0.7742,0.7742,50280000.0
2005-01-28 22:10:00,0.7744,0.7748,0.7742,0.7747,125700000.0
2005-01-28 22:15:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-28 22:20:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-28 22:25:00,0.7745,0.7746,0.7744,0.7745,75420000.0
2005-01-28 22:30:00,0.7746,0.7748,0.7746,0.7747,100560000.0
2005-01-28 22:35:00,0.7748,0.7748,0.7745,0.7747,50280000.0
2005-01-28 22:40:00,0.7747,0.7747,0.7746,0.7747,50280000.0
2005-01-28 22:45:00,0.7747,0.7748,0.7747,0.7747,50280000.0
2005-01-28 22:50:00,0.7748,0.7752,0.7747,0.7749,125700000.0
2005-01-28 22:55:00,0.7747,0.7747,0.7747,0.7747,50280000.0
2005-01-31 00:00:00,0.7736,0.7739,0.7736,0.7738,125700000.0
2005-01-31 00:05:00,0.7737,0.7738,0.7737,0.7738,75420000.0
2005-01-31 00:10:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 00:15:00,0.7738,0.7739,0.7737,0.7739,75420000.0
2005-01-31 00:25:00,0.7738,0.7739,0.7738,0.7739,100560000.0
2005-01-31 00:30:00,0.7739,0.774,0.7738,0.7739,125700000.0
2005-01-31 00:35:00,0.774,0.774,0.7738,0.7739,100560000.0
2005-01-31 00:40:00,0.7739,0.774,0.7738,0.774,100560000.0
2005-01-31 00:45:00,0.7738,0.7738,0.7738,0.7738,50280000.0
2005-01-31 00:50:00,0.7739,0.774,0.7738,0.7739,75420000.0
2005-01-31 00:55:00,0.7739,0.7739,0.7738,0.7739,50280000.0
2005-01-31 01:00:00,0.7738,0.7738,0.7732,0.7735,125700000.0
2005-01-31 01:05:00,0.7737,0.7737,0.7733,0.7735,125700000.0
2005-01-31 01:10:00,0.7734,0.7739,0.7734,0.7739,75420000.0
2005-01-31 01:15:00,0.7738,0.7742,0.7738,0.7739,125700000.0
2005-01-31 01:20:00,0.7739,0.774,0.7738,0.774,100560000.0
2005-01-31 01:25:00,0.7739,0.7742,0.7739,0.7742,100560000.0
2005-01-31 01:30:00,0.7741,0.7741,0.7739,0.7739,125700000.0
2005-01-31 01:35:00,0.7738,0.7739,0.7738,0.7738,125700000.0
2005-01-31 01:40:00,0.7738,0.7739,0.7738,0.7738,75420000.0
2005-01-31 01:45:00,0.7737,0.7738,0.7734,0.7737,125700000.0
2005-01-31 01:50:00,0.7735,0.7738,0.7734,0.7737,125700000.0
2005-01-31 01:55:00,0.7735,0.7738,0.7734,0.7738,125700000.0
2005-01-31 02:00:00,0.7737,0.774,0.7737,0.7738,100560000.0
2005-01-31 02:05:00,0.7737,0.7738,0.7735,0.7737,100560000.0
2005-01-31 02:10:00,0.7736,0.7738,0.7735,0.7737,100560000.0
2005-01-31 02:15:00,0.7738,0.7738,0.7735,0.7738,125700000.0
2005-01-31 02:20:00,0.7737,0.7739,0.7737,0.7739,100560000.0
2005-01-31 02:25:00,0.7739,0.774,0.7738,0.7739,125700000.0
2005-01-31 02:30:00,0.774,0.774,0.7737,0.7737,125700000.0
2005-01-31 02:35:00,0.7738,0.7738,0.7733,0.7737,125700000.0
2005-01-31 02:40:00,0.7738,0.7738,0.7734,0.7735,125700000.0
2005-01-31 02:45:00,0.7737,0.7737,0.7733,0.7734,100560000.0
2005-01-31 02:50:00,0.7733,0.7735,0.7732,0.7734,125700000.0
2005-01-31 02:55:00,0.7733,0.7735,0.7733,0.7734,125700000.0
2005-01-31 03:00:00,0.7735,0.7736,0.7733,0.7733,125700000.0
2005-01-31 03:05:00,0.7734,0.7735,0.7732,0.7733,125700000.0
2005-01-31 03:10:00,0.7734,0.7737,0.7733,0.7734,125700000.0
2005-01-31 03:15:00,0.7735,0.7738,0.7735,0.7738,125700000.0
2005-01-31 03:20:00,0.7738,0.7739,0.7738,0.7739,125700000.0
2005-01-31 03:25:00,0.7739,0.7739,0.7736,0.7739,125700000.0
2005-01-31 03:30:00,0.7738,0.7739,0.7737,0.7739,125700000.0
2005-01-31 03:35:00,0.7739,0.7739,0.7736,0.7737,75420000.0
2005-01-31 03:40:00,0.7738,0.7738,0.7737,0.7737,100560000.0
2005-01-31 03:45:00,0.7738,0.7738,0.7735,0.7736,125700000.0
2005-01-31 03:50:00,0.7737,0.7739,0.7737,0.7739,100560000.0
2005-01-31 03:55:00,0.7737,0.7739,0.7737,0.7737,125700000.0
2005-01-31 04:00:00,0.7738,0.7738,0.7734,0.7735,125700000.0
2005-01-31 04:05:00,0.7735,0.7736,0.7733,0.7735,100560000.0
2005-01-31 04:10:00,0.7736,0.7737,0.7733,0.7735,125700000.0
2005-01-31 04:15:00,0.7737,0.7737,0.7734,0.7736,100560000.0
2005-01-31 04:20:00,0.7735,0.7737,0.7734,0.7737,100560000.0
2005-01-31 04:25:00,0.7737,0.7737,0.7735,0.7735,75420000.0
2005-01-31 04:30:00,0.7736,0.7737,0.7735,0.7736,75420000.0
2005-01-31 04:35:00,0.7735,0.7737,0.7733,0.7733,125700000.0
2005-01-31 04:40:00,0.7736,0.7736,0.7734,0.7735,75420000.0
2005-01-31 04:45:00,0.7734,0.7737,0.7734,0.7736,125700000.0
2005-01-31 04:50:00,0.7735,0.7736,0.7733,0.7735,125700000.0
2005-01-31 04:55:00,0.7734,0.7737,0.7734,0.7735,125700000.0
2005-01-31 05:00:00,0.7734,0.7734,0.773,0.7731,125700000.0
2005-01-31 05:05:00,0.7732,0.7732,0.773,0.7732,125700000.0
2005-01-31 05:10:00,0.7731,0.7732,0.773,0.7731,125700000.0
2005-01-31 05:15:00,0.7732,0.7732,0.773,0.7732,100560000.0
2005-01-31 05:20:00,0.7731,0.7732,0.773,0.7731,125700000.0
2005-01-31 05:25:00,0.773,0.7735,0.773,0.7734,125700000.0
2005-01-31 05:30:00,0.7733,0.7737,0.7733,0.7737,125700000.0
2005-01-31 05:35:00,0.7735,0.774,0.7735,0.7739,100560000.0
2005-01-31 05:40:00,0.774,0.7741,0.7739,0.774,100560000.0
2005-01-31 05:45:00,0.7741,0.7742,0.774,0.774,125700000.0
2005-01-31 05:50:00,0.7741,0.7742,0.774,0.7741,125700000.0
2005-01-31 05:55:00,0.7741,0.7742,0.774,0.7742,125700000.0
2005-01-31 06:00:00,0.7741,0.7744,0.774,0.7742,100560000.0
2005-01-31 06:05:00,0.7742,0.7744,0.7741,0.7743,125700000.0
2005-01-31 06:10:00,0.7742,0.7743,0.7741,0.7741,100560000.0
2005-01-31 06:15:00,0.774,0.7743,0.774,0.7742,75420000.0
2005-01-31 06:20:00,0.774,0.7743,0.774,0.7743,100560000.0
2005-01-31 06:25:00,0.7742,0.7744,0.774,0.7742,125700000.0
2005-01-31 06:30:00,0.7742,0.7742,0.774,0.7741,125700000.0
2005-01-31 06:35:00,0.774,0.7742,0.7739,0.774,125700000.0
2005-01-31 06:40:00,0.7739,0.774,0.7739,0.7739,100560000.0
2005-01-31 06:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 06:50:00,0.774,0.774,0.7738,0.774,125700000.0
2005-01-31 06:55:00,0.7739,0.774,0.7738,0.7739,75420000.0
2005-01-31 07:00:00,0.7738,0.7741,0.7738,0.774,100560000.0
2005-01-31 07:05:00,0.7741,0.7741,0.7739,0.774,125700000.0
2005-01-31 07:10:00,0.7739,0.774,0.7739,0.7739,100560000.0
2005-01-31 07:15:00,0.7739,0.774,0.7738,0.7739,125700000.0
2005-01-31 07:20:00,0.7739,0.774,0.7739,0.7739,125700000.0
2005-01-31 07:25:00,0.774,0.774,0.7737,0.7738,75420000.0
2005-01-31 07:30:00,0.7737,0.7739,0.7737,0.7739,125700000.0
2005-01-31 07:35:00,0.7738,0.7738,0.7737,0.7738,75420000.0
2005-01-31 07:40:00,0.7737,0.7742,0.7737,0.7741,125700000.0
2005-01-31 07:45:00,0.7742,0.7744,0.7741,0.7744,100560000.0
2005-01-31 07:50:00,0.7745,0.7745,0.7742,0.7742,125700000.0
2005-01-31 07:55:00,0.7743,0.7744,0.7742,0.7744,125700000.0
2005-01-31 08:00:00,0.7742,0.7746,0.7742,0.7746,125700000.0
2005-01-31 08:05:00,0.7746,0.7747,0.7745,0.7747,125700000.0
2005-01-31 08:10:00,0.7745,0.7746,0.7745,0.7745,125700000.0
2005-01-31 08:15:00,0.7746,0.7749,0.7742,0.7744,125700000.0
2005-01-31 08:20:00,0.7742,0.7742,0.7739,0.7739,125700000.0
2005-01-31 08:25:00,0.7739,0.774,0.7733,0.7738,125700000.0
2005-01-31 08:30:00,0.7739,0.774,0.7735,0.7739,125700000.0
2005-01-31 08:35:00,0.774,0.7744,0.7738,0.7742,125700000.0
2005-01-31 08:40:00,0.7745,0.7748,0.7742,0.7746,125700000.0
2005-01-31 08:45:00,0.7745,0.7746,0.7741,0.7742,125700000.0
2005-01-31 08:50:00,0.7741,0.7742,0.774,0.7742,100560000.0
2005-01-31 08:55:00,0.7741,0.7741,0.7738,0.774,125700000.0
2005-01-31 09:00:00,0.774,0.7741,0.774,0.774,125700000.0
2005-01-31 09:05:00,0.774,0.7742,0.774,0.774,125700000.0
2005-01-31 09:10:00,0.774,0.774,0.7734,0.7734,125700000.0
2005-01-31 09:15:00,0.7733,0.7739,0.7733,0.7739,125700000.0
2005-01-31 09:20:00,0.774,0.7741,0.7739,0.774,125700000.0
2005-01-31 09:25:00,0.774,0.7744,0.7739,0.7741,125700000.0
2005-01-31 09:30:00,0.7744,0.7746,0.774,0.7744,100560000.0
2005-01-31 09:35:00,0.7742,0.7746,0.7742,0.7746,125700000.0
2005-01-31 09:40:00,0.7748,0.7748,0.7741,0.7744,100560000.0
2005-01-31 09:45:00,0.7745,0.7745,0.774,0.774,125700000.0
2005-01-31 09:50:00,0.7739,0.774,0.7734,0.7735,125700000.0
2005-01-31 09:55:00,0.7736,0.7737,0.7731,0.7733,125700000.0
2005-01-31 10:00:00,0.7733,0.7738,0.7733,0.7737,100560000.0
2005-01-31 10:05:00,0.7737,0.774,0.7737,0.7738,125700000.0
2005-01-31 10:10:00,0.7739,0.774,0.7734,0.7735,125700000.0
2005-01-31 10:15:00,0.7734,0.7735,0.7732,0.7732,125700000.0
2005-01-31 10:20:00,0.7731,0.7732,0.773,0.773,125700000.0
2005-01-31 10:25:00,0.7729,0.773,0.7729,0.773,75420000.0
2005-01-31 10:30:00,0.7729,0.7731,0.7728,0.773,100560000.0
2005-01-31 10:35:00,0.7731,0.7733,0.773,0.773,100560000.0
2005-01-31 10:40:00,0.773,0.773,0.7721,0.7724,125700000.0
2005-01-31 10:45:00,0.7726,0.7727,0.772,0.7726,125700000.0
2005-01-31 10:50:00,0.7725,0.7729,0.7725,0.7726,125700000.0
2005-01-31 10:55:00,0.7728,0.7732,0.7727,0.7728,125700000.0
2005-01-31 11:00:00,0.7727,0.7728,0.7717,0.7717,125700000.0
2005-01-31 11:05:00,0.7719,0.7722,0.7718,0.7721,125700000.0
2005-01-31 11:10:00,0.7722,0.7725,0.7721,0.7724,75420000.0
2005-01-31 11:15:00,0.7726,0.7731,0.7724,0.7726,125700000.0
2005-01-31 11:20:00,0.7725,0.7725,0.772,0.7721,125700000.0
2005-01-31 11:25:00,0.7721,0.7724,0.772,0.7722,125700000.0
2005-01-31 11:30:00,0.7722,0.7725,0.7721,0.7725,100560000.0
2005-01-31 11:35:00,0.7724,0.7728,0.7722,0.7728,125700000.0
2005-01-31 11:40:00,0.7728,0.7731,0.7728,0.773,100560000.0
2005-01-31 11:45:00,0.7729,0.7731,0.7729,0.773,75420000.0
2005-01-31 11:50:00,0.7731,0.7732,0.773,0.7731,75420000.0
2005-01-31 11:55:00,0.773,0.773,0.7729,0.7729,75420000.0
2005-01-31 12:00:00,0.7728,0.7728,0.7722,0.7722,125700000.0
2005-01-31 12:05:00,0.7725,0.7726,0.7722,0.7722,125700000.0
2005-01-31 12:10:00,0.7721,0.7724,0.7721,0.7721,125700000.0
2005-01-31 12:15:00,0.7723,0.7723,0.7721,0.7722,125700000.0
2005-01-31 12:20:00,0.7724,0.7725,0.7724,0.7725,100560000.0
2005-01-31 12:25:00,0.7725,0.7726,0.7724,0.7724,100560000.0
2005-01-31 12:30:00,0.7726,0.7727,0.7724,0.7724,100560000.0
2005-01-31 12:35:00,0.7725,0.7738,0.7725,0.7737,125700000.0
2005-01-31 12:40:00,0.7738,0.775,0.7738,0.7747,125700000.0
2005-01-31 12:45:00,0.775,0.775,0.7741,0.7742,100560000.0
2005-01-31 12:50:00,0.7741,0.7746,0.7741,0.7742,125700000.0
2005-01-31 12:55:00,0.7744,0.7745,0.7741,0.7742,125700000.0
2005-01-31 13:00:00,0.7744,0.7749,0.7744,0.7747,125700000.0
2005-01-31 13:05:00,0.7746,0.7748,0.7741,0.7742,125700000.0
2005-01-31 13:10:00,0.7741,0.7744,0.7741,0.7744,75420000.0
2005-01-31 13:15:00,0.7745,0.7746,0.7742,0.7744,100560000.0
2005-01-31 13:20:00,0.7743,0.7745,0.7742,0.7742,125700000.0
2005-01-31 13:25:00,0.7744,0.7745,0.7742,0.7744,100560000.0
2005-01-31 13:30:00,0.7743,0.7745,0.7741,0.7745,125700000.0
2005-01-31 13:35:00,0.7746,0.775,0.7746,0.7747,125700000.0
2005-01-31 13:40:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-01-31 13:45:00,0.7748,0.775,0.7747,0.7747,100560000.0
2005-01-31 13:50:00,0.7746,0.7748,0.7741,0.7741,125700000.0
2005-01-31 13:55:00,0.7742,0.7747,0.7742,0.7742,125700000.0
2005-01-31 14:00:00,0.7741,0.7741,0.7739,0.774,100560000.0
2005-01-31 14:05:00,0.774,0.7746,0.774,0.7745,100560000.0
2005-01-31 14:10:00,0.7746,0.775,0.7745,0.7748,100560000.0
2005-01-31 14:15:00,0.7747,0.7754,0.7746,0.7751,125700000.0
2005-01-31 14:20:00,0.775,0.7751,0.7747,0.7749,125700000.0
2005-01-31 14:25:00,0.7748,0.775,0.7748,0.775,100560000.0
2005-01-31 14:30:00,0.775,0.7758,0.7749,0.7755,125700000.0
2005-01-31 14:35:00,0.7755,0.7756,0.7752,0.7752,125700000.0
2005-01-31 14:40:00,0.775,0.7756,0.775,0.7754,125700000.0
2005-01-31 14:45:00,0.7753,0.7758,0.7752,0.7756,125700000.0
2005-01-31 14:50:00,0.7755,0.7756,0.7752,0.7754,125700000.0
2005-01-31 14:55:00,0.7755,0.776,0.7754,0.7755,125700000.0
2005-01-31 15:00:00,0.7754,0.7756,0.775,0.7751,125700000.0
2005-01-31 15:05:00,0.775,0.7751,0.7747,0.7748,125700000.0
2005-01-31 15:10:00,0.7747,0.775,0.7747,0.775,125700000.0
2005-01-31 15:15:00,0.775,0.7754,0.7749,0.7749,100560000.0
2005-01-31 15:20:00,0.775,0.7754,0.7749,0.775,100560000.0
2005-01-31 15:25:00,0.775,0.7753,0.7748,0.7751,125700000.0
2005-01-31 15:30:00,0.7752,0.7756,0.7751,0.7754,125700000.0
2005-01-31 15:35:00,0.7755,0.7761,0.7755,0.7759,125700000.0
2005-01-31 15:40:00,0.7758,0.7761,0.7754,0.7754,125700000.0
2005-01-31 15:45:00,0.7753,0.7761,0.7753,0.776,125700000.0
2005-01-31 15:50:00,0.7759,0.7761,0.7758,0.7758,125700000.0
2005-01-31 15:55:00,0.7759,0.7763,0.7755,0.7758,125700000.0
2005-01-31 16:00:00,0.7756,0.7758,0.7751,0.7756,100560000.0
2005-01-31 16:05:00,0.7755,0.7758,0.7752,0.7754,125700000.0
2005-01-31 16:10:00,0.7755,0.7756,0.7746,0.7746,125700000.0
2005-01-31 16:15:00,0.7747,0.7749,0.7741,0.7741,125700000.0
2005-01-31 16:20:00,0.774,0.7746,0.774,0.7744,125700000.0
2005-01-31 16:25:00,0.7742,0.7746,0.7742,0.7745,125700000.0
2005-01-31 16:30:00,0.7744,0.775,0.7741,0.7746,125700000.0
2005-01-31 16:35:00,0.7745,0.7754,0.7745,0.775,125700000.0
2005-01-31 16:40:00,0.775,0.7751,0.775,0.775,125700000.0
2005-01-31 16:45:00,0.775,0.775,0.7745,0.7745,125700000.0
2005-01-31 16:50:00,0.7746,0.7755,0.7744,0.775,125700000.0
2005-01-31 16:55:00,0.7754,0.7756,0.7747,0.7747,125700000.0
2005-01-31 17:00:00,0.7746,0.7751,0.7742,0.775,100560000.0
2005-01-31 17:05:00,0.775,0.7759,0.775,0.7756,125700000.0
2005-01-31 17:10:00,0.7758,0.776,0.7752,0.7755,125700000.0
2005-01-31 17:15:00,0.7756,0.7756,0.7751,0.7753,100560000.0
2005-01-31 17:20:00,0.7754,0.7755,0.7752,0.7752,75420000.0
2005-01-31 17:25:00,0.7753,0.7756,0.7752,0.7752,125700000.0
2005-01-31 17:30:00,0.7753,0.7753,0.775,0.7753,125700000.0
2005-01-31 17:35:00,0.7752,0.7759,0.7752,0.7758,125700000.0
2005-01-31 17:40:00,0.7759,0.7759,0.7754,0.7754,100560000.0
2005-01-31 17:45:00,0.7753,0.7756,0.7752,0.7755,125700000.0
2005-01-31 17:50:00,0.7756,0.7758,0.7754,0.7754,125700000.0
2005-01-31 17:55:00,0.7753,0.7761,0.7753,0.7759,125700000.0
2005-01-31 18:00:00,0.776,0.776,0.7754,0.7756,100560000.0
2005-01-31 18:05:00,0.7755,0.7756,0.7752,0.7754,125700000.0
2005-01-31 18:10:00,0.7754,0.7756,0.7754,0.7756,100560000.0
2005-01-31 18:15:00,0.7755,0.7757,0.7755,0.7755,100560000.0
2005-01-31 18:20:00,0.7756,0.7759,0.7748,0.7748,125700000.0
2005-01-31 18:25:00,0.7749,0.7758,0.7749,0.7754,125700000.0
2005-01-31 18:30:00,0.7752,0.776,0.7752,0.7755,125700000.0
2005-01-31 18:35:00,0.7756,0.7756,0.7744,0.7754,75420000.0
2005-01-31 18:40:00,0.7753,0.7754,0.7751,0.7753,125700000.0
2005-01-31 18:45:00,0.7751,0.7754,0.7748,0.7754,125700000.0
2005-01-31 18:50:00,0.775,0.775,0.7749,0.775,100560000.0
2005-01-31 18:55:00,0.775,0.7751,0.775,0.775,125700000.0
2005-01-31 19:00:00,0.775,0.775,0.775,0.775,100560000.0
2005-01-31 19:05:00,0.775,0.775,0.775,0.775,50280000.0
2005-01-31 19:10:00,0.7751,0.7751,0.775,0.7751,100560000.0
2005-01-31 19:15:00,0.7751,0.7751,0.775,0.775,125700000.0
2005-01-31 19:20:00,0.7751,0.7751,0.775,0.775,125700000.0
2005-01-31 19:25:00,0.775,0.775,0.7749,0.7749,125700000.0
2005-01-31 19:30:00,0.7748,0.7749,0.7748,0.7749,100560000.0
2005-01-31 19:35:00,0.7748,0.775,0.7748,0.7749,125700000.0
2005-01-31 19:40:00,0.775,0.775,0.7747,0.7748,75420000.0
2005-01-31 19:45:00,0.7747,0.7749,0.7745,0.7746,125700000.0
2005-01-31 19:50:00,0.7745,0.7746,0.7744,0.7745,50280000.0
2005-01-31 19:55:00,0.7742,0.7744,0.7741,0.7742,100560000.0
2005-01-31 20:00:00,0.7744,0.7746,0.7742,0.7745,100560000.0
2005-01-31 20:05:00,0.7746,0.7746,0.7744,0.7744,75420000.0
2005-01-31 20:10:00,0.7745,0.7745,0.7744,0.7744,75420000.0
2005-01-31 20:15:00,0.7745,0.7745,0.774,0.7744,125700000.0
2005-01-31 20:20:00,0.7745,0.7745,0.7741,0.7741,125700000.0
2005-01-31 20:25:00,0.7742,0.7742,0.7741,0.7741,125700000.0
2005-01-31 20:30:00,0.774,0.7742,0.774,0.774,100560000.0
2005-01-31 20:35:00,0.7741,0.7742,0.774,0.774,100560000.0
2005-01-31 20:40:00,0.774,0.7742,0.774,0.7741,125700000.0
2005-01-31 20:45:00,0.774,0.774,0.7735,0.7735,100560000.0
2005-01-31 20:50:00,0.7737,0.7744,0.7737,0.7744,75420000.0
2005-01-31 20:55:00,0.7742,0.7753,0.7742,0.7753,125700000.0
2005-01-31 21:00:00,0.775,0.7756,0.7747,0.7748,125700000.0
2005-01-31 21:05:00,0.7747,0.7758,0.7747,0.775,125700000.0
2005-01-31 21:10:00,0.7751,0.7751,0.7745,0.7747,125700000.0
2005-01-31 21:15:00,0.7745,0.7748,0.7742,0.7745,125700000.0
2005-01-31 21:20:00,0.7747,0.7747,0.7745,0.7747,100560000.0
2005-01-31 21:25:00,0.7746,0.7748,0.7746,0.7746,125700000.0
2005-01-31 21:30:00,0.7745,0.7746,0.7744,0.7745,100560000.0
2005-01-31 21:35:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-31 21:40:00,0.7746,0.7746,0.7745,0.7745,50280000.0
2005-01-31 21:45:00,0.7746,0.7746,0.7744,0.7745,125700000.0
2005-01-31 21:50:00,0.7744,0.7745,0.7742,0.7744,125700000.0
2005-01-31 21:55:00,0.7745,0.7749,0.7744,0.7748,125700000.0
2005-01-31 22:00:00,0.7749,0.7751,0.7748,0.775,100560000.0
2005-01-31 22:05:00,0.7748,0.7751,0.7748,0.7749,100560000.0
2005-01-31 22:10:00,0.7747,0.775,0.7747,0.775,125700000.0
2005-01-31 22:15:00,0.7751,0.7751,0.775,0.7751,50280000.0
2005-01-31 22:20:00,0.775,0.7751,0.775,0.775,50280000.0
2005-01-31 22:25:00,0.7751,0.7751,0.775,0.775,75420000.0
2005-01-31 22:30:00,0.7751,0.7753,0.775,0.7751,125700000.0
2005-01-31 22:35:00,0.7752,0.7753,0.7751,0.7753,50280000.0
2005-01-31 22:40:00,0.7751,0.7756,0.7751,0.7753,75420000.0
2005-01-31 22:45:00,0.7751,0.7752,0.7751,0.7752,100560000.0
2005-01-31 22:50:00,0.7751,0.7753,0.7751,0.7753,100560000.0
2005-01-31 22:55:00,0.7752,0.7758,0.7751,0.7754,50280000.0
2005-01-31 23:00:00,0.7754,0.776,0.7753,0.776,125700000.0
2005-01-31 23:05:00,0.7758,0.776,0.7756,0.7758,125700000.0
2005-01-31 23:10:00,0.7756,0.7761,0.7756,0.7759,125700000.0
2005-01-31 23:15:00,0.7758,0.7761,0.7757,0.7761,125700000.0
2005-01-31 23:20:00,0.776,0.7761,0.7757,0.7759,125700000.0
2005-01-31 23:25:00,0.7758,0.7759,0.7758,0.7758,75420000.0
2005-01-31 23:30:00,0.7759,0.7761,0.7758,0.7758,100560000.0
2005-01-31 23:35:00,0.7756,0.7759,0.7756,0.7758,50280000.0
2005-01-31 23:40:00,0.7759,0.7759,0.7754,0.7756,75420000.0
2005-01-31 23:45:00,0.7754,0.7759,0.7754,0.7759,75420000.0
2005-01-31 23:50:00,0.7758,0.7759,0.7756,0.7758,50280000.0
2005-01-31 23:55:00,0.7756,0.7756,0.7753,0.7753,50280000.0
2005-02-01 00:00:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-02-01 00:05:00,0.7751,0.7754,0.7751,0.7753,100560000.0
2005-02-01 00:15:00,0.7751,0.7753,0.7751,0.7751,100560000.0
2005-02-01 00:20:00,0.7753,0.7753,0.7751,0.7753,50280000.0
2005-02-01 00:25:00,0.7754,0.7756,0.7753,0.7753,75420000.0
2005-02-01 00:30:00,0.7751,0.7753,0.7751,0.7751,50280000.0
2005-02-01 00:35:00,0.7753,0.7753,0.775,0.775,100560000.0
2005-02-01 00:40:00,0.7749,0.775,0.7749,0.7749,100560000.0
2005-02-01 00:45:00,0.7748,0.775,0.7748,0.775,100560000.0
2005-02-01 00:50:00,0.7749,0.775,0.7748,0.7749,75420000.0
2005-02-01 00:55:00,0.7748,0.7749,0.7746,0.7746,100560000.0
2005-02-01 01:00:00,0.7744,0.7747,0.7744,0.7746,100560000.0
2005-02-01 01:05:00,0.7747,0.7747,0.7744,0.7744,75420000.0
2005-02-01 01:10:00,0.7746,0.7747,0.7746,0.7747,75420000.0
2005-02-01 01:15:00,0.7748,0.7748,0.7744,0.7747,125700000.0
2005-02-01 01:20:00,0.7746,0.7748,0.7744,0.7748,125700000.0
2005-02-01 01:25:00,0.7748,0.7748,0.7746,0.7747,125700000.0
2005-02-01 01:30:00,0.7744,0.7746,0.774,0.774,125700000.0
2005-02-01 01:35:00,0.7741,0.7741,0.7738,0.7739,75420000.0
2005-02-01 01:40:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 01:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-02-01 01:50:00,0.7738,0.7738,0.7734,0.7735,125700000.0
2005-02-01 01:55:00,0.7737,0.7739,0.7737,0.7738,100560000.0
2005-02-01 02:00:00,0.7737,0.7738,0.7734,0.7735,100560000.0
2005-02-01 02:05:00,0.7737,0.7737,0.7734,0.7737,75420000.0
2005-02-01 02:10:00,0.7738,0.7741,0.7737,0.7738,100560000.0
2005-02-01 02:15:00,0.7739,0.7739,0.7733,0.7733,125700000.0
2005-02-01 02:20:00,0.7732,0.7733,0.773,0.7731,125700000.0
2005-02-01 02:25:00,0.773,0.7733,0.7729,0.7732,100560000.0
2005-02-01 02:30:00,0.7731,0.7732,0.773,0.7732,125700000.0
2005-02-01 02:35:00,0.7731,0.7733,0.7731,0.7732,100560000.0
2005-02-01 02:40:00,0.7731,0.7732,0.7731,0.7732,125700000.0
2005-02-01 02:45:00,0.7731,0.7737,0.7731,0.7735,125700000.0
2005-02-01 02:50:00,0.7737,0.7737,0.7735,0.7737,50280000.0
2005-02-01 02:55:00,0.7738,0.774,0.7737,0.7739,125700000.0
2005-02-01 03:00:00,0.774,0.7749,0.774,0.7749,100560000.0
2005-02-01 03:05:00,0.7748,0.7749,0.7742,0.7742,75420000.0
2005-02-01 03:10:00,0.7746,0.7746,0.7742,0.7742,125700000.0
2005-02-01 03:15:00,0.7744,0.7746,0.7744,0.7746,75420000.0
2005-02-01 03:20:00,0.7747,0.7747,0.7744,0.7744,50280000.0
2005-02-01 03:25:00,0.7746,0.7748,0.7744,0.7747,125700000.0
2005-02-01 03:30:00,0.7748,0.7748,0.7747,0.7748,75420000.0
2005-02-01 03:35:00,0.7746,0.7746,0.7742,0.7742,50280000.0
2005-02-01 03:40:00,0.7744,0.7746,0.7742,0.7742,100560000.0
2005-02-01 03:45:00,0.7746,0.7748,0.7744,0.7744,75420000.0
2005-02-01 03:50:00,0.7746,0.7746,0.7742,0.7744,100560000.0
2005-02-01 03:55:00,0.7742,0.7744,0.7742,0.7742,75420000.0
2005-02-01 04:00:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-02-01 04:05:00,0.7739,0.7742,0.7739,0.7742,100560000.0
2005-02-01 04:10:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-01 04:15:00,0.7742,0.7742,0.774,0.7741,50280000.0
2005-02-01 04:20:00,0.774,0.7741,0.7739,0.7739,100560000.0
2005-02-01 04:30:00,0.7738,0.7738,0.7737,0.7737,75420000.0
2005-02-01 04:35:00,0.7738,0.7738,0.7737,0.7738,75420000.0
2005-02-01 04:50:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 04:55:00,0.7737,0.7737,0.7734,0.7735,125700000.0
2005-02-01 05:00:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 05:05:00,0.7734,0.7734,0.7731,0.7734,50280000.0
2005-02-01 05:10:00,0.7735,0.7735,0.7734,0.7734,75420000.0
2005-02-01 05:15:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-02-01 05:20:00,0.7733,0.7734,0.7732,0.7734,100560000.0
2005-02-01 05:25:00,0.7735,0.7735,0.7734,0.7734,75420000.0
2005-02-01 05:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 05:35:00,0.7737,0.7737,0.7733,0.7733,75420000.0
2005-02-01 05:40:00,0.7734,0.7735,0.7733,0.7734,75420000.0
2005-02-01 05:45:00,0.7735,0.7735,0.7731,0.7731,50280000.0
2005-02-01 05:50:00,0.7733,0.7734,0.7732,0.7733,100560000.0
2005-02-01 05:55:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2005-02-01 06:00:00,0.7734,0.7738,0.7734,0.7737,125700000.0
2005-02-01 06:05:00,0.7735,0.7737,0.7735,0.7735,50280000.0
2005-02-01 06:10:00,0.7734,0.7737,0.7734,0.7737,50280000.0
2005-02-01 06:15:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2005-02-01 06:20:00,0.7733,0.7734,0.7732,0.7734,50280000.0
2005-02-01 06:25:00,0.7733,0.7734,0.7732,0.7732,75420000.0
2005-02-01 06:30:00,0.7731,0.7733,0.7731,0.7732,50280000.0
2005-02-01 06:35:00,0.7731,0.7732,0.773,0.7731,100560000.0
2005-02-01 06:40:00,0.773,0.7731,0.773,0.773,50280000.0
2005-02-01 06:45:00,0.773,0.773,0.7729,0.773,100560000.0
2005-02-01 06:50:00,0.773,0.7733,0.773,0.7732,125700000.0
2005-02-01 06:55:00,0.7734,0.7734,0.773,0.7732,125700000.0
2005-02-01 07:00:00,0.7731,0.7732,0.773,0.773,125700000.0
2005-02-01 07:05:00,0.7731,0.7732,0.773,0.773,125700000.0
2005-02-01 07:10:00,0.773,0.7732,0.773,0.7732,100560000.0
2005-02-01 07:15:00,0.7731,0.7732,0.773,0.7731,100560000.0
2005-02-01 07:20:00,0.773,0.7731,0.773,0.773,75420000.0
2005-02-01 07:25:00,0.773,0.7731,0.773,0.773,100560000.0
2005-02-01 07:30:00,0.7731,0.7733,0.773,0.7732,100560000.0
2005-02-01 07:35:00,0.7733,0.7733,0.7731,0.7732,75420000.0
2005-02-01 07:40:00,0.7733,0.7733,0.7732,0.7732,100560000.0
2005-02-01 07:45:00,0.7733,0.7733,0.7732,0.7732,125700000.0
2005-02-01 07:50:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 07:55:00,0.7733,0.7734,0.7733,0.7734,75420000.0
2005-02-01 08:00:00,0.7733,0.7734,0.773,0.7731,125700000.0
2005-02-01 08:05:00,0.773,0.7732,0.7727,0.7729,125700000.0
2005-02-01 08:10:00,0.773,0.773,0.7725,0.7728,125700000.0
2005-02-01 08:15:00,0.7727,0.773,0.7724,0.7724,125700000.0
2005-02-01 08:20:00,0.7725,0.7726,0.772,0.7725,125700000.0
2005-02-01 08:25:00,0.7724,0.7729,0.7714,0.7715,125700000.0
2005-02-01 08:30:00,0.7717,0.772,0.7714,0.7717,125700000.0
2005-02-01 08:35:00,0.7718,0.7718,0.7715,0.7715,125700000.0
2005-02-01 08:40:00,0.7717,0.7717,0.771,0.771,125700000.0
2005-02-01 08:45:00,0.7709,0.7709,0.7701,0.7704,125700000.0
2005-02-01 08:50:00,0.7705,0.771,0.7704,0.7708,125700000.0
2005-02-01 08:55:00,0.7709,0.7711,0.7709,0.771,100560000.0
2005-02-01 09:00:00,0.771,0.7714,0.7709,0.771,125700000.0
2005-02-01 09:05:00,0.7708,0.771,0.7706,0.7707,100560000.0
2005-02-01 09:10:00,0.7706,0.771,0.7706,0.7708,100560000.0
2005-02-01 09:15:00,0.7707,0.7709,0.7702,0.7702,125700000.0
2005-02-01 09:20:00,0.7704,0.7705,0.77,0.7705,125700000.0
2005-02-01 09:25:00,0.7704,0.771,0.7704,0.771,125700000.0
2005-02-01 09:30:00,0.771,0.7715,0.7709,0.7715,125700000.0
2005-02-01 09:35:00,0.7714,0.7715,0.771,0.7711,125700000.0
2005-02-01 09:40:00,0.7712,0.7717,0.7712,0.7715,125700000.0
2005-02-01 09:45:00,0.7717,0.7722,0.7715,0.7721,100560000.0
2005-02-01 09:50:00,0.7722,0.7726,0.7721,0.7724,125700000.0
2005-02-01 09:55:00,0.7722,0.7722,0.7718,0.7719,125700000.0
2005-02-01 10:00:00,0.772,0.7722,0.772,0.772,125700000.0
2005-02-01 10:05:00,0.772,0.7721,0.7713,0.7714,100560000.0
2005-02-01 10:10:00,0.7713,0.7713,0.7709,0.771,125700000.0
2005-02-01 10:15:00,0.771,0.7712,0.7709,0.7711,125700000.0
2005-02-01 10:20:00,0.7713,0.7715,0.7713,0.7715,75420000.0
2005-02-01 10:25:00,0.7717,0.7717,0.7712,0.7713,100560000.0
2005-02-01 10:30:00,0.7715,0.7715,0.7709,0.7709,125700000.0
2005-02-01 10:35:00,0.771,0.7718,0.7708,0.7717,125700000.0
2005-02-01 10:40:00,0.7718,0.772,0.7717,0.7717,100560000.0
2005-02-01 10:45:00,0.7718,0.772,0.7717,0.772,125700000.0
2005-02-01 10:50:00,0.772,0.7721,0.7718,0.772,125700000.0
2005-02-01 10:55:00,0.772,0.772,0.772,0.772,50280000.0
2005-02-01 11:00:00,0.772,0.772,0.772,0.772,50280000.0
2005-02-01 11:05:00,0.772,0.772,0.7714,0.7715,125700000.0
2005-02-01 11:10:00,0.7717,0.7717,0.7714,0.7714,125700000.0
2005-02-01 11:15:00,0.7711,0.7717,0.771,0.7713,100560000.0
2005-02-01 11:20:00,0.7714,0.7715,0.7709,0.771,125700000.0
2005-02-01 11:25:00,0.771,0.7712,0.771,0.7711,125700000.0
2005-02-01 11:30:00,0.771,0.771,0.7705,0.7706,125700000.0
2005-02-01 11:35:00,0.7707,0.7709,0.7705,0.7706,125700000.0
2005-02-01 11:40:00,0.7705,0.771,0.7705,0.7709,125700000.0
2005-02-01 11:45:00,0.771,0.771,0.7708,0.7708,100560000.0
2005-02-01 11:50:00,0.7709,0.7709,0.7706,0.7707,125700000.0
2005-02-01 11:55:00,0.7706,0.7706,0.7698,0.7704,100560000.0
2005-02-01 12:00:00,0.7705,0.7708,0.7705,0.7707,125700000.0
2005-02-01 12:05:00,0.7708,0.7711,0.7706,0.771,125700000.0
2005-02-01 12:10:00,0.771,0.7712,0.7709,0.7711,125700000.0
2005-02-01 12:20:00,0.771,0.7711,0.7706,0.7707,100560000.0
2005-02-01 12:25:00,0.7706,0.7708,0.7705,0.7706,125700000.0
2005-02-01 12:30:00,0.7707,0.7709,0.7706,0.7709,100560000.0
2005-02-01 12:35:00,0.771,0.771,0.7707,0.771,125700000.0
2005-02-01 12:40:00,0.7709,0.7712,0.7709,0.771,75420000.0
2005-02-01 12:45:00,0.771,0.7711,0.7709,0.771,125700000.0
2005-02-01 12:50:00,0.771,0.771,0.7709,0.771,75420000.0
2005-02-01 12:55:00,0.7709,0.771,0.7707,0.7707,125700000.0
2005-02-01 13:00:00,0.7708,0.7708,0.7705,0.7706,100560000.0
2005-02-01 13:05:00,0.7705,0.7705,0.7694,0.7694,100560000.0
2005-02-01 13:10:00,0.7695,0.7704,0.7695,0.7702,125700000.0
2005-02-01 13:15:00,0.7704,0.7704,0.7701,0.7702,100560000.0
2005-02-01 13:20:00,0.7704,0.7708,0.7704,0.7707,100560000.0
2005-02-01 13:25:00,0.7706,0.7706,0.7705,0.7706,100560000.0
2005-02-01 13:30:00,0.7705,0.7707,0.7702,0.7704,125700000.0
2005-02-01 13:35:00,0.7705,0.7705,0.7699,0.77,125700000.0
2005-02-01 13:40:00,0.7702,0.7706,0.7701,0.7705,125700000.0
2005-02-01 13:45:00,0.7704,0.7708,0.7702,0.7708,100560000.0
2005-02-01 13:50:00,0.7707,0.771,0.7707,0.771,100560000.0
2005-02-01 13:55:00,0.771,0.7712,0.771,0.7711,125700000.0
2005-02-01 14:00:00,0.771,0.7712,0.771,0.7711,125700000.0
2005-02-01 14:05:00,0.771,0.7711,0.7708,0.771,100560000.0
2005-02-01 14:10:00,0.7711,0.7711,0.7708,0.771,100560000.0
2005-02-01 14:15:00,0.7709,0.7711,0.7709,0.771,75420000.0
2005-02-01 14:20:00,0.7709,0.7715,0.7709,0.7715,125700000.0
2005-02-01 14:25:00,0.7717,0.7717,0.771,0.7711,125700000.0
2005-02-01 14:30:00,0.7712,0.7714,0.771,0.7712,100560000.0
2005-02-01 14:35:00,0.7715,0.7718,0.771,0.7712,125700000.0
2005-02-01 14:40:00,0.7714,0.7714,0.771,0.771,100560000.0
2005-02-01 14:45:00,0.7711,0.7711,0.7708,0.771,100560000.0
2005-02-01 14:50:00,0.771,0.7712,0.7709,0.7709,100560000.0
2005-02-01 14:55:00,0.771,0.771,0.7708,0.7708,125700000.0
2005-02-01 15:00:00,0.7709,0.7709,0.7704,0.7704,125700000.0
2005-02-01 15:05:00,0.7702,0.771,0.7702,0.771,100560000.0
2005-02-01 15:10:00,0.7708,0.7713,0.7707,0.771,125700000.0
2005-02-01 15:15:00,0.7709,0.7714,0.7706,0.7714,125700000.0
2005-02-01 15:20:00,0.7713,0.7714,0.7711,0.7711,100560000.0
2005-02-01 15:25:00,0.7713,0.7714,0.7711,0.7711,75420000.0
2005-02-01 15:30:00,0.771,0.7714,0.771,0.7714,125700000.0
2005-02-01 15:35:00,0.7714,0.7714,0.771,0.7713,125700000.0
2005-02-01 15:40:00,0.7712,0.7713,0.771,0.7712,100560000.0
2005-02-01 15:45:00,0.7712,0.7712,0.7707,0.7709,125700000.0
2005-02-01 15:50:00,0.771,0.7711,0.7709,0.7709,125700000.0
2005-02-01 15:55:00,0.771,0.771,0.7706,0.7708,125700000.0
2005-02-01 16:00:00,0.7707,0.7715,0.7706,0.7708,125700000.0
2005-02-01 16:05:00,0.7709,0.7713,0.7709,0.771,125700000.0
2005-02-01 16:10:00,0.7712,0.7713,0.7708,0.771,125700000.0
2005-02-01 16:15:00,0.7709,0.7713,0.7709,0.7712,125700000.0
2005-02-01 16:20:00,0.7713,0.7718,0.7711,0.7712,125700000.0
2005-02-01 16:25:00,0.7713,0.7714,0.7711,0.7712,100560000.0
2005-02-01 16:30:00,0.7711,0.7712,0.771,0.7712,100560000.0
2005-02-01 16:35:00,0.7711,0.7713,0.7709,0.7712,125700000.0
2005-02-01 16:40:00,0.7711,0.7712,0.7709,0.771,75420000.0
2005-02-01 16:45:00,0.7711,0.7713,0.7708,0.771,125700000.0
2005-02-01 16:50:00,0.771,0.7714,0.771,0.7712,100560000.0
2005-02-01 16:55:00,0.7711,0.7718,0.771,0.7717,100560000.0
2005-02-01 17:00:00,0.7718,0.7719,0.7713,0.7715,125700000.0
2005-02-01 17:05:00,0.7718,0.772,0.7717,0.7717,125700000.0
2005-02-01 17:10:00,0.7718,0.7718,0.7715,0.7718,100560000.0
2005-02-01 17:15:00,0.7717,0.772,0.7717,0.772,100560000.0
2005-02-01 17:20:00,0.7719,0.772,0.7718,0.7719,125700000.0
2005-02-01 17:25:00,0.7718,0.772,0.7714,0.7715,125700000.0
2005-02-01 17:30:00,0.7717,0.7719,0.771,0.7712,125700000.0
2005-02-01 17:35:00,0.7714,0.7715,0.7712,0.7714,125700000.0
2005-02-01 17:40:00,0.7712,0.772,0.7712,0.772,100560000.0
2005-02-01 17:45:00,0.7719,0.772,0.7715,0.7719,100560000.0
2005-02-01 17:50:00,0.772,0.772,0.7717,0.772,125700000.0
2005-02-01 17:55:00,0.7719,0.772,0.7713,0.7713,100560000.0
2005-02-01 18:00:00,0.7715,0.7717,0.7714,0.7717,100560000.0
2005-02-01 18:05:00,0.7715,0.7717,0.7714,0.7715,50280000.0
2005-02-01 18:10:00,0.7714,0.7717,0.7713,0.7717,125700000.0
2005-02-01 18:15:00,0.7715,0.7721,0.7715,0.7721,100560000.0
2005-02-01 18:20:00,0.772,0.7735,0.772,0.7735,125700000.0
2005-02-01 18:25:00,0.7737,0.7738,0.7732,0.7735,125700000.0
2005-02-01 18:30:00,0.7737,0.7737,0.7732,0.7734,100560000.0
2005-02-01 18:35:00,0.7735,0.774,0.7734,0.7735,100560000.0
2005-02-01 18:40:00,0.7734,0.7734,0.773,0.7732,125700000.0
2005-02-01 18:45:00,0.7733,0.7738,0.7732,0.7733,125700000.0
2005-02-01 18:50:00,0.7734,0.7734,0.7733,0.7734,75420000.0
2005-02-01 18:55:00,0.7733,0.7738,0.7733,0.7738,125700000.0
2005-02-01 19:00:00,0.7737,0.7737,0.7735,0.7735,75420000.0
2005-02-01 19:05:00,0.7738,0.7739,0.7735,0.7735,50280000.0
2005-02-01 19:10:00,0.7734,0.7735,0.7734,0.7735,75420000.0
2005-02-01 19:15:00,0.7737,0.7738,0.7735,0.7735,50280000.0
2005-02-01 19:20:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 19:25:00,0.7738,0.774,0.7737,0.7739,75420000.0
2005-02-01 19:30:00,0.7738,0.7746,0.7738,0.7744,100560000.0
2005-02-01 19:35:00,0.7746,0.775,0.774,0.7747,125700000.0
2005-02-01 19:40:00,0.7748,0.775,0.7746,0.7748,125700000.0
2005-02-01 19:45:00,0.7747,0.7748,0.7746,0.7748,125700000.0
2005-02-01 19:50:00,0.7746,0.7748,0.7746,0.7746,75420000.0
2005-02-01 19:55:00,0.7745,0.7747,0.7745,0.7746,50280000.0
2005-02-01 20:00:00,0.7747,0.7748,0.7744,0.7745,75420000.0
2005-02-01 20:05:00,0.7744,0.7748,0.7744,0.7748,125700000.0
2005-02-01 20:10:00,0.7747,0.7749,0.7746,0.7746,125700000.0
2005-02-01 20:15:00,0.7748,0.7748,0.7745,0.7746,75420000.0
2005-02-01 20:25:00,0.7747,0.7747,0.7745,0.7746,100560000.0
2005-02-01 20:30:00,0.7745,0.7747,0.7745,0.7747,50280000.0
2005-02-01 20:35:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 20:40:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2005-02-01 20:45:00,0.7748,0.7749,0.7748,0.7749,50280000.0
2005-02-01 20:50:00,0.775,0.775,0.7749,0.7749,50280000.0
2005-02-01 20:55:00,0.7748,0.775,0.7747,0.775,100560000.0
2005-02-01 21:00:00,0.7749,0.7755,0.7747,0.7748,125700000.0
2005-02-01 21:05:00,0.7747,0.7748,0.7746,0.7747,100560000.0
2005-02-01 21:10:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 21:15:00,0.7746,0.7749,0.7744,0.7745,50280000.0
2005-02-01 21:20:00,0.7747,0.7748,0.7747,0.7748,75420000.0
2005-02-01 21:25:00,0.7747,0.775,0.7747,0.7749,75420000.0
2005-02-01 21:30:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-01 21:35:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-01 21:40:00,0.775,0.7752,0.775,0.7751,125700000.0
2005-02-01 21:45:00,0.7752,0.7752,0.775,0.775,125700000.0
2005-02-01 21:50:00,0.775,0.7751,0.7747,0.7749,125700000.0
2005-02-01 21:55:00,0.7748,0.7748,0.7746,0.7748,125700000.0
2005-02-01 22:00:00,0.7747,0.7748,0.7747,0.7748,75420000.0
2005-02-01 22:05:00,0.775,0.775,0.7749,0.775,100560000.0
2005-02-01 22:10:00,0.7749,0.7749,0.7748,0.7748,75420000.0
2005-02-01 22:15:00,0.7749,0.7749,0.7747,0.7747,100560000.0
2005-02-01 22:20:00,0.7747,0.7748,0.7746,0.7746,75420000.0
2005-02-01 22:25:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-01 22:30:00,0.7747,0.7748,0.7747,0.7747,75420000.0
2005-02-01 22:35:00,0.7748,0.7748,0.7747,0.7747,50280000.0
2005-02-01 22:40:00,0.7748,0.7748,0.7741,0.7741,100560000.0
2005-02-01 22:45:00,0.7742,0.7742,0.7738,0.7739,125700000.0
2005-02-01 22:50:00,0.774,0.774,0.7739,0.7739,50280000.0
2005-02-01 22:55:00,0.7741,0.7742,0.7738,0.7739,100560000.0
2005-02-01 23:00:00,0.7739,0.7739,0.7738,0.7738,50280000.0
2005-02-01 23:05:00,0.774,0.774,0.7738,0.7739,50280000.0
2005-02-01 23:10:00,0.7738,0.7738,0.7733,0.7733,100560000.0
2005-02-01 23:15:00,0.7732,0.7732,0.7724,0.773,125700000.0
2005-02-01 23:20:00,0.773,0.7737,0.773,0.7737,125700000.0
2005-02-01 23:25:00,0.7735,0.7735,0.7727,0.7729,125700000.0
2005-02-01 23:30:00,0.7724,0.7735,0.7719,0.7728,125700000.0
2005-02-01 23:35:00,0.7727,0.7728,0.772,0.7726,125700000.0
2005-02-01 23:40:00,0.7727,0.7735,0.7726,0.7731,125700000.0
2005-02-01 23:45:00,0.7732,0.7737,0.7731,0.7737,125700000.0
2005-02-01 23:50:00,0.7735,0.7737,0.7734,0.7734,75420000.0
2005-02-01 23:55:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-02 00:00:00,0.7733,0.7738,0.7733,0.7735,100560000.0
2005-02-02 00:05:00,0.7735,0.7739,0.7735,0.7737,100560000.0
2005-02-02 00:10:00,0.7738,0.7739,0.7737,0.7737,100560000.0
2005-02-02 00:15:00,0.7735,0.7738,0.7734,0.7738,100560000.0
2005-02-02 00:20:00,0.7737,0.7747,0.7737,0.7742,125700000.0
2005-02-02 00:25:00,0.7741,0.7748,0.7741,0.7747,125700000.0
2005-02-02 00:30:00,0.7748,0.7751,0.7747,0.7747,125700000.0
2005-02-02 00:35:00,0.7746,0.7748,0.7744,0.7746,125700000.0
2005-02-02 00:40:00,0.7747,0.7747,0.7746,0.7746,125700000.0
2005-02-02 00:45:00,0.7744,0.7749,0.7744,0.7747,125700000.0
2005-02-02 00:50:00,0.7748,0.7748,0.7746,0.7747,75420000.0
2005-02-02 00:55:00,0.7746,0.7748,0.7742,0.7748,100560000.0
2005-02-02 01:00:00,0.7747,0.7747,0.7746,0.7746,75420000.0
2005-02-02 01:05:00,0.7744,0.7744,0.7739,0.7741,50280000.0
2005-02-02 01:10:00,0.7742,0.7742,0.7739,0.7741,125700000.0
2005-02-02 01:15:00,0.774,0.7741,0.774,0.774,100560000.0
2005-02-02 01:20:00,0.7739,0.7742,0.7739,0.7742,125700000.0
2005-02-02 01:25:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2005-02-02 01:30:00,0.7746,0.7746,0.7742,0.7744,50280000.0
2005-02-02 01:35:00,0.7746,0.7746,0.7744,0.7746,100560000.0
2005-02-02 01:40:00,0.7744,0.7746,0.7742,0.7746,100560000.0
2005-02-02 01:45:00,0.7747,0.7749,0.7747,0.7748,125700000.0
2005-02-02 01:50:00,0.7749,0.775,0.7747,0.7748,100560000.0
2005-02-02 01:55:00,0.7747,0.7748,0.7742,0.7742,50280000.0
2005-02-02 02:00:00,0.7744,0.7746,0.7742,0.7744,50280000.0
2005-02-02 02:05:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 02:10:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 02:15:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2005-02-02 02:20:00,0.7744,0.7746,0.7741,0.7744,100560000.0
2005-02-02 02:25:00,0.7742,0.7744,0.7742,0.7744,75420000.0
2005-02-02 02:30:00,0.7742,0.7744,0.7742,0.7742,50280000.0
2005-02-02 02:35:00,0.7744,0.7744,0.774,0.7742,50280000.0
2005-02-02 02:40:00,0.7741,0.7742,0.774,0.7741,100560000.0
2005-02-02 02:45:00,0.774,0.7742,0.774,0.7741,75420000.0
2005-02-02 02:50:00,0.7742,0.7742,0.7741,0.7742,75420000.0
2005-02-02 02:55:00,0.7744,0.7744,0.7742,0.7742,50280000.0
2005-02-02 03:00:00,0.7744,0.7748,0.7742,0.7748,100560000.0
2005-02-02 03:05:00,0.7746,0.7748,0.7744,0.7746,100560000.0
2005-02-02 03:10:00,0.7744,0.7747,0.7744,0.7744,100560000.0
2005-02-02 03:15:00,0.7744,0.7748,0.7744,0.7748,100560000.0
2005-02-02 03:20:00,0.7749,0.7751,0.7748,0.7748,125700000.0
2005-02-02 03:25:00,0.7747,0.7747,0.7746,0.7746,125700000.0
2005-02-02 03:30:00,0.7744,0.7746,0.7744,0.7746,100560000.0
2005-02-02 03:35:00,0.7747,0.7747,0.7746,0.7746,75420000.0
2005-02-02 03:40:00,0.7744,0.7747,0.7744,0.7746,75420000.0
2005-02-02 03:45:00,0.7747,0.7747,0.7742,0.7742,125700000.0
2005-02-02 03:50:00,0.7744,0.7744,0.7742,0.7744,100560000.0
2005-02-02 03:55:00,0.7746,0.7746,0.7744,0.7746,100560000.0
2005-02-02 04:00:00,0.7744,0.7746,0.7744,0.7746,75420000.0
2005-02-02 04:05:00,0.7744,0.7747,0.7742,0.7746,125700000.0
2005-02-02 04:10:00,0.7747,0.7748,0.7746,0.7747,100560000.0
2005-02-02 04:15:00,0.7746,0.775,0.7746,0.7749,125700000.0
2005-02-02 04:20:00,0.7748,0.7749,0.7747,0.7748,100560000.0
2005-02-02 04:25:00,0.7747,0.7748,0.7744,0.7744,125700000.0
2005-02-02 04:30:00,0.7746,0.7749,0.7746,0.7748,100560000.0
2005-02-02 04:35:00,0.7747,0.7747,0.7746,0.7746,75420000.0
2005-02-02 04:40:00,0.7747,0.7751,0.7747,0.7749,75420000.0
2005-02-02 04:45:00,0.775,0.775,0.7744,0.7747,125700000.0
2005-02-02 04:50:00,0.7746,0.7746,0.7744,0.7746,50280000.0
2005-02-02 04:55:00,0.7747,0.7747,0.7744,0.7746,75420000.0
2005-02-02 05:00:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 05:05:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-02 05:15:00,0.7744,0.7746,0.7742,0.7746,75420000.0
2005-02-02 05:20:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 05:25:00,0.7742,0.7742,0.7739,0.7739,75420000.0
2005-02-02 05:30:00,0.7741,0.7744,0.7739,0.7741,100560000.0
2005-02-02 05:35:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 05:40:00,0.774,0.7742,0.774,0.7742,75420000.0
2005-02-02 06:00:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 06:10:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 06:15:00,0.7741,0.7742,0.7741,0.7742,100560000.0
2005-02-02 06:20:00,0.7741,0.7741,0.7738,0.7739,100560000.0
2005-02-02 06:25:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 06:30:00,0.7741,0.7749,0.7741,0.7748,100560000.0
2005-02-02 06:35:00,0.7747,0.775,0.7747,0.775,125700000.0
2005-02-02 06:40:00,0.7749,0.775,0.7749,0.775,75420000.0
2005-02-02 06:45:00,0.7751,0.7751,0.775,0.7751,50280000.0
2005-02-02 06:50:00,0.7753,0.7756,0.7751,0.7753,125700000.0
2005-02-02 06:55:00,0.7751,0.7753,0.775,0.775,50280000.0
2005-02-02 07:00:00,0.7749,0.775,0.7748,0.775,50280000.0
2005-02-02 07:05:00,0.7749,0.775,0.7746,0.7746,125700000.0
2005-02-02 07:10:00,0.7747,0.7747,0.7742,0.7744,125700000.0
2005-02-02 07:15:00,0.7742,0.7742,0.774,0.7741,100560000.0
2005-02-02 07:20:00,0.7742,0.7746,0.7742,0.7744,100560000.0
2005-02-02 07:25:00,0.7746,0.7746,0.7742,0.7744,100560000.0
2005-02-02 07:30:00,0.7742,0.7747,0.7742,0.7747,125700000.0
2005-02-02 07:35:00,0.7748,0.7749,0.7741,0.7744,125700000.0
2005-02-02 07:40:00,0.7746,0.7747,0.7742,0.7742,75420000.0
2005-02-02 07:45:00,0.7744,0.7746,0.7744,0.7746,75420000.0
2005-02-02 07:50:00,0.7746,0.7747,0.7742,0.7742,75420000.0
2005-02-02 07:55:00,0.7744,0.7747,0.7744,0.7746,75420000.0
2005-02-02 08:00:00,0.7747,0.775,0.7745,0.7746,125700000.0
2005-02-02 08:05:00,0.7747,0.775,0.7747,0.775,125700000.0
2005-02-02 08:10:00,0.7749,0.7749,0.7744,0.7744,125700000.0
2005-02-02 08:15:00,0.7745,0.7745,0.774,0.7741,125700000.0
2005-02-02 08:20:00,0.7742,0.7744,0.7741,0.7741,100560000.0
2005-02-02 08:25:00,0.7742,0.7744,0.7741,0.7741,125700000.0
2005-02-02 08:30:00,0.7742,0.7751,0.7741,0.775,125700000.0
2005-02-02 08:35:00,0.775,0.775,0.7747,0.775,125700000.0
2005-02-02 08:40:00,0.7749,0.7752,0.7747,0.7751,125700000.0
2005-02-02 08:45:00,0.7752,0.7752,0.775,0.775,125700000.0
2005-02-02 08:50:00,0.775,0.7752,0.775,0.7752,100560000.0
2005-02-02 08:55:00,0.7753,0.7755,0.775,0.7752,125700000.0
2005-02-02 09:00:00,0.7751,0.7753,0.775,0.7752,125700000.0
2005-02-02 09:05:00,0.7751,0.7756,0.7751,0.7755,125700000.0
2005-02-02 09:10:00,0.7756,0.7763,0.7754,0.7758,125700000.0
2005-02-02 09:15:00,0.7759,0.7761,0.7759,0.7761,125700000.0
2005-02-02 09:20:00,0.776,0.7761,0.7755,0.7758,125700000.0
2005-02-02 09:25:00,0.7759,0.776,0.7756,0.7758,100560000.0
2005-02-02 09:30:00,0.7756,0.776,0.7754,0.776,125700000.0
2005-02-02 09:35:00,0.7761,0.7761,0.775,0.7751,125700000.0
2005-02-02 09:40:00,0.775,0.7754,0.775,0.7752,125700000.0
2005-02-02 09:45:00,0.7751,0.7753,0.775,0.7752,100560000.0
2005-02-02 09:50:00,0.7753,0.7754,0.7749,0.775,125700000.0
2005-02-02 09:55:00,0.775,0.775,0.7742,0.7745,125700000.0
2005-02-02 10:00:00,0.7744,0.7746,0.7744,0.7745,100560000.0
2005-02-02 10:05:00,0.7744,0.7745,0.7741,0.7745,125700000.0
2005-02-02 10:10:00,0.7745,0.7746,0.7742,0.7742,100560000.0
2005-02-02 10:15:00,0.7741,0.7742,0.774,0.7741,125700000.0
2005-02-02 10:20:00,0.774,0.7742,0.774,0.774,100560000.0
2005-02-02 10:25:00,0.774,0.7744,0.774,0.7744,125700000.0
2005-02-02 10:30:00,0.7742,0.7742,0.774,0.7742,125700000.0
2005-02-02 10:35:00,0.7744,0.7746,0.7742,0.7744,100560000.0
2005-02-02 10:40:00,0.7742,0.775,0.7742,0.7749,100560000.0
2005-02-02 10:45:00,0.7748,0.775,0.7748,0.7749,100560000.0
2005-02-02 10:50:00,0.775,0.775,0.7747,0.7747,100560000.0
2005-02-02 10:55:00,0.7748,0.7749,0.7747,0.7747,100560000.0
2005-02-02 11:00:00,0.7745,0.7746,0.7737,0.7738,125700000.0
2005-02-02 11:05:00,0.7739,0.7741,0.7738,0.774,125700000.0
2005-02-02 11:10:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-02-02 11:15:00,0.774,0.7742,0.774,0.7742,75420000.0
2005-02-02 11:20:00,0.7741,0.7741,0.774,0.774,100560000.0
2005-02-02 11:25:00,0.7741,0.7742,0.774,0.774,100560000.0
2005-02-02 11:30:00,0.774,0.7741,0.774,0.774,75420000.0
2005-02-02 11:35:00,0.774,0.774,0.7739,0.7739,50280000.0
2005-02-02 11:40:00,0.774,0.774,0.7735,0.7738,125700000.0
2005-02-02 11:45:00,0.7739,0.774,0.7735,0.7739,125700000.0
2005-02-02 11:50:00,0.7738,0.7739,0.7737,0.7739,75420000.0
2005-02-02 11:55:00,0.774,0.7746,0.774,0.7744,100560000.0
2005-02-02 12:00:00,0.7742,0.7745,0.7742,0.7744,125700000.0
2005-02-02 12:05:00,0.7745,0.7747,0.7744,0.7747,100560000.0
2005-02-02 12:10:00,0.7746,0.7748,0.7742,0.7744,100560000.0
2005-02-02 12:15:00,0.7745,0.7746,0.7742,0.7745,75420000.0
2005-02-02 12:20:00,0.7746,0.7747,0.7745,0.7745,100560000.0
2005-02-02 12:25:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 12:30:00,0.7745,0.7746,0.7744,0.7745,100560000.0
2005-02-02 12:35:00,0.7744,0.7746,0.7742,0.7746,100560000.0
2005-02-02 12:40:00,0.7745,0.7746,0.7745,0.7746,50280000.0
2005-02-02 12:45:00,0.7745,0.7746,0.7744,0.7746,100560000.0
2005-02-02 12:50:00,0.7745,0.7747,0.7744,0.7746,125700000.0
2005-02-02 12:55:00,0.7745,0.7746,0.7742,0.7746,50280000.0
2005-02-02 13:00:00,0.7747,0.775,0.7745,0.7749,125700000.0
2005-02-02 13:05:00,0.7748,0.7749,0.7747,0.7748,75420000.0
2005-02-02 13:10:00,0.7747,0.7748,0.7747,0.7747,75420000.0
2005-02-02 13:15:00,0.7746,0.7747,0.7745,0.7746,125700000.0
2005-02-02 13:20:00,0.7747,0.7747,0.7744,0.7745,75420000.0
2005-02-02 13:25:00,0.7746,0.7748,0.7746,0.7748,75420000.0
2005-02-02 13:30:00,0.7746,0.7748,0.7746,0.7747,100560000.0
2005-02-02 13:35:00,0.7746,0.7747,0.7744,0.7747,100560000.0
2005-02-02 13:40:00,0.7746,0.7746,0.7744,0.7745,75420000.0
2005-02-02 13:45:00,0.7744,0.7745,0.774,0.7741,100560000.0
2005-02-02 13:50:00,0.7742,0.7744,0.774,0.7742,100560000.0
2005-02-02 13:55:00,0.774,0.7748,0.774,0.7745,75420000.0
2005-02-02 14:00:00,0.7746,0.7746,0.774,0.7741,100560000.0
2005-02-02 14:05:00,0.7742,0.7745,0.774,0.7742,100560000.0
2005-02-02 14:10:00,0.7742,0.7744,0.7741,0.7742,100560000.0
2005-02-02 14:15:00,0.7741,0.7742,0.774,0.774,100560000.0
2005-02-02 14:20:00,0.7741,0.7741,0.774,0.774,100560000.0
2005-02-02 14:25:00,0.7741,0.7741,0.7739,0.774,100560000.0
2005-02-02 14:30:00,0.774,0.7741,0.774,0.7741,75420000.0
2005-02-02 14:35:00,0.774,0.7741,0.774,0.7741,125700000.0
2005-02-02 14:40:00,0.774,0.7747,0.774,0.7747,125700000.0
2005-02-02 14:45:00,0.7746,0.7747,0.7744,0.7745,100560000.0
2005-02-02 14:50:00,0.7746,0.775,0.7745,0.7747,100560000.0
2005-02-02 14:55:00,0.7748,0.775,0.7747,0.7748,125700000.0
2005-02-02 15:00:00,0.7749,0.775,0.7745,0.7749,125700000.0
2005-02-02 15:05:00,0.775,0.7751,0.7749,0.775,100560000.0
2005-02-02 15:10:00,0.7751,0.7758,0.7751,0.7753,125700000.0
2005-02-02 15:15:00,0.7752,0.7754,0.775,0.7752,125700000.0
2005-02-02 15:20:00,0.7753,0.7754,0.775,0.7752,125700000.0
2005-02-02 15:25:00,0.7753,0.7753,0.7751,0.7753,125700000.0
2005-02-02 15:30:00,0.7752,0.7753,0.7752,0.7753,125700000.0
2005-02-02 15:35:00,0.7751,0.7752,0.775,0.775,75420000.0
2005-02-02 15:40:00,0.7751,0.7751,0.7746,0.7748,125700000.0
2005-02-02 15:45:00,0.7746,0.775,0.7746,0.7748,125700000.0
2005-02-02 15:50:00,0.7747,0.7751,0.7746,0.7751,125700000.0
2005-02-02 15:55:00,0.775,0.775,0.7747,0.7748,125700000.0
2005-02-02 16:00:00,0.7749,0.775,0.7747,0.775,125700000.0
2005-02-02 16:05:00,0.775,0.775,0.7745,0.7746,100560000.0
2005-02-02 16:10:00,0.7745,0.7747,0.7742,0.7745,125700000.0
2005-02-02 16:15:00,0.7746,0.7746,0.7741,0.7745,100560000.0
2005-02-02 16:20:00,0.7742,0.7742,0.7739,0.774,125700000.0
2005-02-02 16:25:00,0.7742,0.7742,0.774,0.774,100560000.0
2005-02-02 16:30:00,0.7739,0.774,0.7739,0.774,75420000.0
2005-02-02 16:35:00,0.774,0.774,0.7733,0.7737,125700000.0
2005-02-02 16:40:00,0.7738,0.7738,0.7731,0.7735,125700000.0
2005-02-02 16:45:00,0.7737,0.7737,0.773,0.7733,100560000.0
2005-02-02 16:50:00,0.7734,0.7735,0.7733,0.7735,75420000.0
2005-02-02 16:55:00,0.7734,0.7742,0.7734,0.7742,125700000.0
2005-02-02 17:00:00,0.774,0.7744,0.7738,0.7744,125700000.0
2005-02-02 17:05:00,0.7742,0.7745,0.774,0.774,100560000.0
2005-02-02 17:10:00,0.774,0.7742,0.7738,0.774,125700000.0
2005-02-02 17:15:00,0.7741,0.7745,0.7735,0.7738,125700000.0
2005-02-02 17:20:00,0.7738,0.7738,0.7732,0.7733,125700000.0
2005-02-02 17:25:00,0.7734,0.7739,0.7732,0.7739,125700000.0
2005-02-02 17:30:00,0.774,0.7744,0.7735,0.7741,125700000.0
2005-02-02 17:35:00,0.7742,0.7742,0.774,0.774,100560000.0
2005-02-02 17:40:00,0.7741,0.7741,0.774,0.774,75420000.0
2005-02-02 17:45:00,0.7741,0.7741,0.7735,0.7735,75420000.0
2005-02-02 17:50:00,0.7734,0.774,0.7732,0.774,125700000.0
2005-02-02 17:55:00,0.7741,0.7741,0.7739,0.774,75420000.0
2005-02-02 18:00:00,0.7741,0.7741,0.7732,0.7732,125700000.0
2005-02-02 18:05:00,0.773,0.7737,0.773,0.7734,125700000.0
2005-02-02 18:10:00,0.7735,0.774,0.7734,0.7737,100560000.0
2005-02-02 18:15:00,0.7739,0.7739,0.7735,0.7738,125700000.0
2005-02-02 18:20:00,0.7737,0.7738,0.7735,0.7735,100560000.0
2005-02-02 18:25:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-02-02 18:30:00,0.7737,0.7738,0.7735,0.7738,100560000.0
2005-02-02 18:35:00,0.7737,0.774,0.7735,0.774,125700000.0
2005-02-02 18:40:00,0.7739,0.7742,0.7739,0.7741,50280000.0
2005-02-02 18:45:00,0.7742,0.7745,0.774,0.7742,125700000.0
2005-02-02 18:50:00,0.7741,0.7744,0.774,0.7741,100560000.0
2005-02-02 18:55:00,0.7744,0.7746,0.774,0.7745,125700000.0
2005-02-02 19:00:00,0.7744,0.7745,0.7742,0.7744,125700000.0
2005-02-02 19:05:00,0.7742,0.7742,0.774,0.7741,100560000.0
2005-02-02 19:10:00,0.774,0.774,0.7739,0.774,75420000.0
2005-02-02 19:15:00,0.7739,0.774,0.7739,0.774,75420000.0
2005-02-02 19:25:00,0.774,0.7741,0.774,0.7741,50280000.0
2005-02-02 19:30:00,0.774,0.7744,0.774,0.7744,100560000.0
2005-02-02 19:35:00,0.7745,0.7745,0.7744,0.7744,75420000.0
2005-02-02 19:40:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 19:45:00,0.7745,0.7745,0.7744,0.7745,50280000.0
2005-02-02 19:50:00,0.7747,0.7752,0.7746,0.7751,125700000.0
2005-02-02 19:55:00,0.775,0.7752,0.775,0.775,125700000.0
2005-02-02 20:00:00,0.7751,0.7751,0.775,0.775,100560000.0
2005-02-02 20:05:00,0.775,0.775,0.775,0.775,100560000.0
2005-02-02 20:10:00,0.7749,0.775,0.7748,0.7748,100560000.0
2005-02-02 20:15:00,0.7747,0.7769,0.7747,0.7758,100560000.0
2005-02-02 20:20:00,0.7759,0.776,0.7745,0.775,100560000.0
2005-02-02 20:25:00,0.775,0.7775,0.775,0.7772,125700000.0
2005-02-02 20:30:00,0.7772,0.7778,0.777,0.7771,125700000.0
2005-02-02 20:35:00,0.7771,0.7774,0.777,0.7773,100560000.0
2005-02-02 20:40:00,0.7775,0.7788,0.7773,0.7785,125700000.0
2005-02-02 20:45:00,0.7785,0.7785,0.7774,0.7775,125700000.0
2005-02-02 20:50:00,0.7776,0.7781,0.7776,0.778,125700000.0
2005-02-02 20:55:00,0.7778,0.7785,0.7778,0.7782,125700000.0
2005-02-02 21:00:00,0.7781,0.7785,0.7779,0.7783,125700000.0
2005-02-02 21:05:00,0.7782,0.7785,0.7782,0.7783,125700000.0
2005-02-02 21:10:00,0.7785,0.7785,0.778,0.778,100560000.0
2005-02-02 21:15:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-02-02 21:20:00,0.778,0.778,0.7779,0.778,50280000.0
2005-02-02 21:25:00,0.7779,0.7781,0.7776,0.7781,75420000.0
2005-02-02 21:30:00,0.7781,0.7787,0.7781,0.7786,125700000.0
2005-02-02 21:35:00,0.7785,0.7787,0.7785,0.7786,75420000.0
2005-02-02 21:40:00,0.7787,0.7787,0.7785,0.7786,125700000.0
2005-02-02 21:45:00,0.7787,0.7787,0.7786,0.7786,100560000.0
2005-02-02 21:50:00,0.7785,0.7786,0.7781,0.7782,125700000.0
2005-02-02 21:55:00,0.7783,0.7783,0.7781,0.7781,100560000.0
2005-02-02 22:00:00,0.778,0.7782,0.778,0.7782,125700000.0
2005-02-02 22:05:00,0.7781,0.7782,0.778,0.7781,100560000.0
2005-02-02 22:20:00,0.7781,0.7783,0.778,0.7783,75420000.0
2005-02-02 22:25:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-02-02 22:30:00,0.778,0.7783,0.778,0.7783,75420000.0
2005-02-02 22:35:00,0.7782,0.7783,0.778,0.7781,100560000.0
2005-02-02 22:40:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-02 22:45:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-02-02 22:50:00,0.7781,0.7781,0.778,0.7781,75420000.0
2005-02-02 22:55:00,0.7782,0.7782,0.778,0.778,50280000.0
2005-02-02 23:00:00,0.778,0.778,0.7779,0.7779,50280000.0
2005-02-02 23:05:00,0.778,0.778,0.7774,0.7776,100560000.0
2005-02-02 23:15:00,0.7774,0.7776,0.7774,0.7774,75420000.0
2005-02-02 23:20:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-02-02 23:25:00,0.7772,0.7773,0.7771,0.7772,125700000.0
2005-02-02 23:30:00,0.7771,0.7774,0.7771,0.7774,75420000.0
2005-02-02 23:35:00,0.7776,0.778,0.7774,0.7776,75420000.0
2005-02-02 23:40:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-02-02 23:45:00,0.7779,0.7782,0.7776,0.7781,125700000.0
2005-02-02 23:50:00,0.7782,0.7783,0.7781,0.7782,125700000.0
2005-02-02 23:55:00,0.7781,0.7781,0.778,0.778,75420000.0
2005-02-03 00:00:00,0.7781,0.7781,0.778,0.778,50280000.0
2005-02-03 00:05:00,0.7779,0.778,0.7779,0.778,50280000.0
2005-02-03 00:10:00,0.7779,0.7779,0.7776,0.7776,75420000.0
2005-02-03 00:15:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-02-03 00:20:00,0.7774,0.7776,0.7772,0.7773,125700000.0
2005-02-03 00:25:00,0.7772,0.7772,0.7768,0.7769,75420000.0
2005-02-03 00:30:00,0.7771,0.7771,0.7769,0.7771,100560000.0
2005-02-03 00:35:00,0.7771,0.7772,0.7771,0.7771,75420000.0
2005-02-03 00:40:00,0.7771,0.7772,0.7769,0.7772,125700000.0
2005-02-03 00:45:00,0.7771,0.7773,0.7771,0.7771,75420000.0
2005-02-03 00:50:00,0.7772,0.7774,0.7772,0.7774,75420000.0
2005-02-03 00:55:00,0.7773,0.7774,0.7773,0.7773,75420000.0
2005-02-03 01:00:00,0.7774,0.7776,0.7773,0.7776,125700000.0
2005-02-03 01:05:00,0.7774,0.7774,0.7771,0.7771,125700000.0
2005-02-03 01:10:00,0.7772,0.7772,0.7771,0.7771,125700000.0
2005-02-03 01:15:00,0.7769,0.7771,0.7769,0.7769,125700000.0
2005-02-03 01:20:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 01:25:00,0.7771,0.7771,0.7769,0.7771,75420000.0
2005-02-03 01:30:00,0.7769,0.7773,0.7769,0.7769,100560000.0
2005-02-03 01:35:00,0.7768,0.7768,0.7767,0.7768,50280000.0
2005-02-03 01:40:00,0.7767,0.7767,0.7765,0.7767,125700000.0
2005-02-03 01:45:00,0.7768,0.7768,0.7763,0.7763,100560000.0
2005-02-03 01:50:00,0.7765,0.7765,0.7761,0.7762,75420000.0
2005-02-03 01:55:00,0.7761,0.7763,0.7761,0.7761,125700000.0
2005-02-03 02:00:00,0.7762,0.7763,0.7761,0.7761,125700000.0
2005-02-03 02:05:00,0.7761,0.7763,0.7761,0.7761,100560000.0
2005-02-03 02:10:00,0.7759,0.7759,0.7753,0.7754,100560000.0
2005-02-03 02:15:00,0.7756,0.7761,0.7754,0.7761,125700000.0
2005-02-03 02:20:00,0.776,0.7761,0.7758,0.776,100560000.0
2005-02-03 02:25:00,0.7759,0.776,0.7756,0.7758,125700000.0
2005-02-03 02:30:00,0.7756,0.7759,0.7753,0.7756,125700000.0
2005-02-03 02:35:00,0.7754,0.7759,0.7754,0.7759,75420000.0
2005-02-03 02:40:00,0.7758,0.7759,0.7756,0.7758,100560000.0
2005-02-03 02:45:00,0.7756,0.776,0.7756,0.7759,100560000.0
2005-02-03 02:50:00,0.7758,0.7759,0.7756,0.7756,75420000.0
2005-02-03 02:55:00,0.7754,0.7758,0.7753,0.7756,125700000.0
2005-02-03 03:00:00,0.7758,0.7759,0.7754,0.7759,100560000.0
2005-02-03 03:05:00,0.776,0.776,0.7759,0.7759,50280000.0
2005-02-03 03:10:00,0.776,0.7761,0.7758,0.7758,125700000.0
2005-02-03 03:15:00,0.7754,0.7758,0.7754,0.7758,100560000.0
2005-02-03 03:20:00,0.776,0.776,0.7759,0.776,50280000.0
2005-02-03 03:25:00,0.7759,0.776,0.7759,0.776,100560000.0
2005-02-03 03:30:00,0.7759,0.7761,0.7759,0.7761,100560000.0
2005-02-03 03:35:00,0.7763,0.7767,0.7761,0.7762,125700000.0
2005-02-03 03:40:00,0.7761,0.7762,0.7761,0.7761,100560000.0
2005-02-03 03:45:00,0.7762,0.7763,0.7761,0.7761,75420000.0
2005-02-03 03:50:00,0.7761,0.7761,0.7761,0.7761,100560000.0
2005-02-03 03:55:00,0.776,0.7761,0.776,0.776,100560000.0
2005-02-03 04:00:00,0.7759,0.7759,0.7754,0.7756,125700000.0
2005-02-03 04:05:00,0.7758,0.7761,0.7756,0.776,125700000.0
2005-02-03 04:10:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-03 04:15:00,0.7761,0.7761,0.776,0.7761,50280000.0
2005-02-03 04:20:00,0.7761,0.7761,0.7756,0.7756,100560000.0
2005-02-03 04:25:00,0.7758,0.7759,0.7754,0.7754,125700000.0
2005-02-03 04:30:00,0.7753,0.7756,0.7753,0.7754,100560000.0
2005-02-03 04:35:00,0.7756,0.776,0.7754,0.776,125700000.0
2005-02-03 04:40:00,0.7759,0.7759,0.7758,0.7758,125700000.0
2005-02-03 04:45:00,0.7759,0.7759,0.7753,0.7756,50280000.0
2005-02-03 04:50:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-02-03 04:55:00,0.7756,0.7758,0.7754,0.7758,75420000.0
2005-02-03 05:00:00,0.7756,0.776,0.7756,0.776,125700000.0
2005-02-03 05:05:00,0.7759,0.776,0.7754,0.7754,75420000.0
2005-02-03 05:10:00,0.7756,0.7756,0.7753,0.7753,100560000.0
2005-02-03 05:15:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-02-03 05:20:00,0.7754,0.7756,0.7754,0.7756,100560000.0
2005-02-03 05:25:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-03 05:30:00,0.7753,0.7753,0.7751,0.7753,75420000.0
2005-02-03 05:35:00,0.7751,0.7753,0.7751,0.7751,75420000.0
2005-02-03 05:40:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-03 05:45:00,0.775,0.7753,0.775,0.7751,100560000.0
2005-02-03 05:50:00,0.775,0.7751,0.7748,0.775,75420000.0
2005-02-03 05:55:00,0.7751,0.7751,0.775,0.7751,75420000.0
2005-02-03 06:00:00,0.7751,0.7753,0.775,0.7751,75420000.0
2005-02-03 06:05:00,0.7753,0.7753,0.7751,0.7751,75420000.0
2005-02-03 06:10:00,0.775,0.7753,0.775,0.7751,50280000.0
2005-02-03 06:15:00,0.7753,0.7753,0.775,0.775,75420000.0
2005-02-03 06:20:00,0.7751,0.7751,0.7749,0.775,75420000.0
2005-02-03 06:30:00,0.7749,0.775,0.7747,0.7748,100560000.0
2005-02-03 06:35:00,0.7749,0.775,0.7748,0.775,75420000.0
2005-02-03 06:40:00,0.7749,0.775,0.7749,0.775,50280000.0
2005-02-03 06:50:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-03 06:55:00,0.7749,0.775,0.7748,0.7749,100560000.0
2005-02-03 07:00:00,0.775,0.7753,0.7749,0.7751,50280000.0
2005-02-03 07:05:00,0.775,0.7751,0.775,0.775,50280000.0
2005-02-03 07:10:00,0.7751,0.7751,0.7749,0.775,100560000.0
2005-02-03 07:15:00,0.7751,0.7751,0.775,0.7751,75420000.0
2005-02-03 07:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 07:30:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 07:35:00,0.775,0.7751,0.775,0.775,75420000.0
2005-02-03 07:40:00,0.7751,0.7751,0.7749,0.775,50280000.0
2005-02-03 07:45:00,0.7751,0.7753,0.775,0.7751,100560000.0
2005-02-03 07:50:00,0.7753,0.7753,0.775,0.7751,75420000.0
2005-02-03 07:55:00,0.775,0.7753,0.775,0.7751,125700000.0
2005-02-03 08:00:00,0.775,0.7754,0.775,0.7753,100560000.0
2005-02-03 08:05:00,0.7752,0.7753,0.7749,0.7751,125700000.0
2005-02-03 08:10:00,0.775,0.775,0.774,0.7742,125700000.0
2005-02-03 08:15:00,0.7741,0.7748,0.7741,0.7748,125700000.0
2005-02-03 08:20:00,0.7746,0.7747,0.7742,0.7747,100560000.0
2005-02-03 08:25:00,0.7746,0.7747,0.7742,0.7747,125700000.0
2005-02-03 08:30:00,0.7746,0.775,0.7746,0.7749,125700000.0
2005-02-03 08:35:00,0.775,0.7752,0.775,0.7752,100560000.0
2005-02-03 08:40:00,0.7751,0.7753,0.7751,0.7751,100560000.0
2005-02-03 08:45:00,0.7752,0.7752,0.775,0.775,100560000.0
2005-02-03 08:50:00,0.7752,0.7755,0.7751,0.7755,125700000.0
2005-02-03 08:55:00,0.7754,0.7758,0.7751,0.7758,125700000.0
2005-02-03 09:00:00,0.7756,0.7758,0.7754,0.7755,100560000.0
2005-02-03 09:05:00,0.7754,0.7756,0.7754,0.7754,125700000.0
2005-02-03 09:10:00,0.7755,0.7756,0.7754,0.7756,125700000.0
2005-02-03 09:15:00,0.7755,0.7756,0.7755,0.7756,50280000.0
2005-02-03 09:20:00,0.7758,0.7759,0.7756,0.7758,100560000.0
2005-02-03 09:25:00,0.7756,0.7759,0.7755,0.7758,100560000.0
2005-02-03 09:30:00,0.7756,0.7758,0.7754,0.7754,125700000.0
2005-02-03 09:35:00,0.7753,0.7755,0.7752,0.7755,125700000.0
2005-02-03 09:40:00,0.7756,0.7756,0.7753,0.7755,75420000.0
2005-02-03 09:45:00,0.7756,0.7756,0.7755,0.7755,100560000.0
2005-02-03 09:50:00,0.7754,0.7755,0.7753,0.7754,75420000.0
2005-02-03 09:55:00,0.7755,0.7755,0.7752,0.7754,75420000.0
2005-02-03 10:00:00,0.7752,0.7752,0.775,0.7751,125700000.0
2005-02-03 10:05:00,0.775,0.7752,0.7749,0.7751,125700000.0
2005-02-03 10:10:00,0.775,0.775,0.7748,0.775,100560000.0
2005-02-03 10:15:00,0.775,0.7751,0.775,0.775,100560000.0
2005-02-03 10:20:00,0.7749,0.775,0.7749,0.775,75420000.0
2005-02-03 10:25:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:30:00,0.775,0.775,0.775,0.775,75420000.0
2005-02-03 10:35:00,0.7749,0.775,0.7748,0.775,75420000.0
2005-02-03 10:40:00,0.775,0.775,0.7748,0.775,100560000.0
2005-02-03 10:45:00,0.775,0.7752,0.775,0.7752,125700000.0
2005-02-03 10:50:00,0.7753,0.7754,0.7752,0.7753,75420000.0
2005-02-03 10:55:00,0.7752,0.7753,0.7751,0.7753,125700000.0
2005-02-03 11:00:00,0.7752,0.7753,0.7752,0.7752,75420000.0
2005-02-03 11:05:00,0.7751,0.7754,0.7751,0.7754,75420000.0
2005-02-03 11:10:00,0.7753,0.7755,0.7752,0.7752,125700000.0
2005-02-03 11:15:00,0.7753,0.7754,0.7752,0.7753,75420000.0
2005-02-03 11:20:00,0.7754,0.7756,0.7754,0.7755,125700000.0
2005-02-03 11:25:00,0.7754,0.7755,0.7753,0.7754,125700000.0
2005-02-03 11:30:00,0.7755,0.7758,0.7755,0.7758,100560000.0
2005-02-03 11:35:00,0.7759,0.7759,0.7755,0.7759,125700000.0
2005-02-03 11:40:00,0.7758,0.7759,0.7758,0.7759,50280000.0
2005-02-03 11:45:00,0.776,0.776,0.7759,0.776,75420000.0
2005-02-03 11:50:00,0.7761,0.7762,0.7759,0.7761,125700000.0
2005-02-03 11:55:00,0.7762,0.7766,0.7761,0.7766,125700000.0
2005-02-03 12:00:00,0.7765,0.7765,0.776,0.7761,100560000.0
2005-02-03 12:05:00,0.776,0.776,0.7756,0.7758,100560000.0
2005-02-03 12:10:00,0.7759,0.776,0.7758,0.7758,75420000.0
2005-02-03 12:15:00,0.7759,0.776,0.7758,0.776,75420000.0
2005-02-03 12:20:00,0.776,0.776,0.7759,0.776,50280000.0
2005-02-03 12:25:00,0.7758,0.776,0.7754,0.7759,125700000.0
2005-02-03 12:30:00,0.7758,0.7759,0.7756,0.7758,125700000.0
2005-02-03 12:35:00,0.7759,0.7762,0.7756,0.7762,75420000.0
2005-02-03 12:40:00,0.7759,0.776,0.7755,0.7756,100560000.0
2005-02-03 12:45:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-02-03 12:50:00,0.7756,0.7758,0.7756,0.7758,50280000.0
2005-02-03 12:55:00,0.7756,0.7758,0.7755,0.7758,125700000.0
2005-02-03 13:00:00,0.7756,0.7758,0.7755,0.7756,75420000.0
2005-02-03 13:05:00,0.7755,0.7756,0.7749,0.775,125700000.0
2005-02-03 13:10:00,0.7751,0.7751,0.7745,0.7745,125700000.0
2005-02-03 13:15:00,0.7746,0.775,0.7745,0.7748,125700000.0
2005-02-03 13:20:00,0.7749,0.775,0.7744,0.7747,125700000.0
2005-02-03 13:25:00,0.7749,0.7754,0.7747,0.775,125700000.0
2005-02-03 13:30:00,0.775,0.775,0.7745,0.7748,125700000.0
2005-02-03 13:35:00,0.7749,0.7749,0.7746,0.7747,125700000.0
2005-02-03 13:40:00,0.7746,0.7746,0.774,0.7742,100560000.0
2005-02-03 13:45:00,0.7744,0.7746,0.7735,0.7737,125700000.0
2005-02-03 13:50:00,0.774,0.7741,0.7731,0.7735,125700000.0
2005-02-03 13:55:00,0.7735,0.774,0.773,0.7731,125700000.0
2005-02-03 14:00:00,0.773,0.7735,0.773,0.7731,125700000.0
2005-02-03 14:05:00,0.773,0.7737,0.773,0.7737,125700000.0
2005-02-03 14:10:00,0.7735,0.774,0.7734,0.7737,125700000.0
2005-02-03 14:15:00,0.7738,0.7738,0.7737,0.7737,50280000.0
2005-02-03 14:20:00,0.7738,0.7739,0.7734,0.7738,125700000.0
2005-02-03 14:25:00,0.7735,0.774,0.7734,0.774,125700000.0
2005-02-03 14:30:00,0.774,0.774,0.7731,0.7732,125700000.0
2005-02-03 14:35:00,0.7733,0.7735,0.773,0.7732,125700000.0
2005-02-03 14:40:00,0.7731,0.7732,0.7719,0.7721,125700000.0
2005-02-03 14:45:00,0.772,0.772,0.7702,0.7706,125700000.0
2005-02-03 14:50:00,0.7708,0.7713,0.7705,0.771,125700000.0
2005-02-03 14:55:00,0.771,0.771,0.7694,0.77,125700000.0
2005-02-03 15:00:00,0.77,0.7705,0.7697,0.7699,125700000.0
2005-02-03 15:05:00,0.77,0.7706,0.77,0.7706,125700000.0
2005-02-03 15:10:00,0.7704,0.7705,0.7699,0.7704,125700000.0
2005-02-03 15:15:00,0.7702,0.7702,0.7693,0.7697,125700000.0
2005-02-03 15:20:00,0.7695,0.7695,0.7685,0.7692,125700000.0
2005-02-03 15:25:00,0.7693,0.77,0.7692,0.7693,125700000.0
2005-02-03 15:30:00,0.7694,0.7695,0.769,0.7691,125700000.0
2005-02-03 15:35:00,0.769,0.7694,0.769,0.7691,125700000.0
2005-02-03 15:40:00,0.7692,0.7693,0.7691,0.7693,125700000.0
2005-02-03 15:45:00,0.7692,0.7695,0.769,0.769,125700000.0
2005-02-03 15:50:00,0.769,0.769,0.768,0.7685,125700000.0
2005-02-03 15:55:00,0.7686,0.7686,0.767,0.768,125700000.0
2005-02-03 16:00:00,0.768,0.7687,0.7675,0.7677,125700000.0
2005-02-03 16:05:00,0.7675,0.7687,0.7675,0.7686,125700000.0
2005-02-03 16:10:00,0.7687,0.77,0.7686,0.7699,125700000.0
2005-02-03 16:15:00,0.77,0.7701,0.7695,0.7698,125700000.0
2005-02-03 16:20:00,0.7695,0.77,0.7687,0.769,125700000.0
2005-02-03 16:25:00,0.7691,0.7692,0.769,0.7691,100560000.0
2005-02-03 16:30:00,0.7692,0.7698,0.7691,0.7698,125700000.0
2005-02-03 16:35:00,0.7699,0.7699,0.7691,0.7693,125700000.0
2005-02-03 16:40:00,0.7692,0.7692,0.7684,0.7685,125700000.0
2005-02-03 16:45:00,0.7687,0.7688,0.7681,0.7682,125700000.0
2005-02-03 16:50:00,0.7684,0.7689,0.7682,0.7685,125700000.0
2005-02-03 16:55:00,0.7684,0.7691,0.7684,0.769,125700000.0
2005-02-03 17:00:00,0.769,0.7701,0.769,0.7699,125700000.0
2005-02-03 17:05:00,0.7698,0.7699,0.7694,0.7698,125700000.0
2005-02-03 17:10:00,0.7697,0.7701,0.7697,0.77,75420000.0
2005-02-03 17:15:00,0.77,0.7701,0.7699,0.77,100560000.0
2005-02-03 17:20:00,0.77,0.77,0.7698,0.77,125700000.0
2005-02-03 17:25:00,0.7701,0.7701,0.7698,0.7698,125700000.0
2005-02-03 17:30:00,0.7699,0.7704,0.7697,0.7704,125700000.0
2005-02-03 17:35:00,0.7701,0.7707,0.77,0.7701,125700000.0
2005-02-03 17:40:00,0.7702,0.7702,0.7695,0.77,125700000.0
2005-02-03 17:45:00,0.7699,0.77,0.7698,0.77,75420000.0
2005-02-03 17:50:00,0.7699,0.77,0.7693,0.7694,125700000.0
2005-02-03 17:55:00,0.7693,0.7697,0.7693,0.7693,100560000.0
2005-02-03 18:00:00,0.7694,0.7697,0.7691,0.7693,125700000.0
2005-02-03 18:05:00,0.7694,0.7695,0.7691,0.7694,125700000.0
2005-02-03 18:10:00,0.7695,0.7695,0.7691,0.7691,100560000.0
2005-02-03 18:15:00,0.7693,0.7693,0.768,0.7685,125700000.0
2005-02-03 18:20:00,0.7682,0.7687,0.7682,0.7686,100560000.0
2005-02-03 18:25:00,0.7687,0.7689,0.7685,0.7685,125700000.0
2005-02-03 18:30:00,0.7686,0.7687,0.7684,0.7687,100560000.0
2005-02-03 18:35:00,0.7688,0.7688,0.7686,0.7686,50280000.0
2005-02-03 18:40:00,0.7688,0.7691,0.7688,0.7691,75420000.0
2005-02-03 18:45:00,0.7692,0.7692,0.769,0.7691,75420000.0
2005-02-03 18:50:00,0.769,0.7691,0.769,0.769,50280000.0
2005-02-03 18:55:00,0.7691,0.7691,0.7689,0.769,100560000.0
2005-02-03 19:00:00,0.7689,0.769,0.7689,0.7689,75420000.0
2005-02-03 19:05:00,0.769,0.769,0.7687,0.7688,100560000.0
2005-02-03 19:10:00,0.7687,0.769,0.7685,0.7687,125700000.0
2005-02-03 19:15:00,0.7688,0.7692,0.7687,0.7692,100560000.0
2005-02-03 19:20:00,0.7691,0.7694,0.7691,0.7694,100560000.0
2005-02-03 19:25:00,0.7693,0.7695,0.7693,0.7695,50280000.0
2005-02-03 19:30:00,0.7694,0.7698,0.7694,0.7697,100560000.0
2005-02-03 19:35:00,0.7695,0.7695,0.7694,0.7695,50280000.0
2005-02-03 19:40:00,0.7694,0.7695,0.7694,0.7695,50280000.0
2005-02-03 19:45:00,0.7697,0.7698,0.7695,0.7695,75420000.0
2005-02-03 19:50:00,0.7694,0.7695,0.7693,0.7695,25140000.0
2005-02-03 19:55:00,0.7694,0.7694,0.7692,0.7693,125700000.0
2005-02-03 20:00:00,0.7692,0.7694,0.7691,0.7692,50280000.0
2005-02-03 20:05:00,0.7691,0.7691,0.7687,0.7687,100560000.0
2005-02-03 20:10:00,0.7688,0.769,0.7688,0.7688,75420000.0
2005-02-03 20:15:00,0.7687,0.769,0.7687,0.769,100560000.0
2005-02-03 20:20:00,0.7689,0.769,0.7684,0.7688,100560000.0
2005-02-03 20:25:00,0.7689,0.7691,0.7688,0.7691,125700000.0
2005-02-03 20:30:00,0.7692,0.7692,0.7689,0.769,100560000.0
2005-02-03 20:35:00,0.7691,0.7691,0.769,0.769,100560000.0
2005-02-03 20:40:00,0.7691,0.7692,0.769,0.7692,50280000.0
2005-02-03 20:45:00,0.769,0.7692,0.769,0.769,75420000.0
2005-02-03 20:50:00,0.7689,0.7693,0.7689,0.769,75420000.0
2005-02-03 20:55:00,0.769,0.77,0.769,0.7699,125700000.0
2005-02-03 21:00:00,0.77,0.77,0.7698,0.7698,125700000.0
2005-02-03 21:05:00,0.7695,0.7698,0.7694,0.7694,125700000.0
2005-02-03 21:10:00,0.7693,0.7697,0.7693,0.7697,100560000.0
2005-02-03 21:15:00,0.7695,0.7698,0.7694,0.7697,100560000.0
2005-02-03 21:20:00,0.7698,0.7702,0.7698,0.77,125700000.0
2005-02-03 21:25:00,0.77,0.77,0.7698,0.77,75420000.0
2005-02-03 21:30:00,0.77,0.7706,0.77,0.7704,125700000.0
2005-02-03 21:35:00,0.7702,0.7702,0.77,0.7701,50280000.0
2005-02-03 21:40:00,0.7702,0.7704,0.7702,0.7702,50280000.0
2005-02-03 21:45:00,0.7704,0.7704,0.7701,0.7702,75420000.0
2005-02-03 21:50:00,0.7704,0.7705,0.7704,0.7705,50280000.0
2005-02-03 21:55:00,0.7706,0.7709,0.7706,0.7708,100560000.0
2005-02-03 22:00:00,0.7709,0.771,0.7706,0.771,125700000.0
2005-02-03 22:05:00,0.771,0.771,0.7706,0.771,100560000.0
2005-02-03 22:10:00,0.771,0.771,0.7708,0.7708,100560000.0
2005-02-03 22:15:00,0.7709,0.771,0.7708,0.771,75420000.0
2005-02-03 22:20:00,0.7708,0.7708,0.7705,0.7705,75420000.0
2005-02-03 22:25:00,0.7706,0.7708,0.7705,0.7708,125700000.0
2005-02-03 22:30:00,0.7709,0.771,0.7708,0.771,50280000.0
2005-02-03 22:35:00,0.771,0.771,0.771,0.771,50280000.0
2005-02-03 22:40:00,0.7711,0.7712,0.771,0.771,75420000.0
2005-02-03 22:45:00,0.7709,0.7711,0.7708,0.7711,75420000.0
2005-02-03 22:50:00,0.771,0.7711,0.771,0.771,75420000.0
2005-02-03 22:55:00,0.771,0.771,0.7708,0.7709,50280000.0
2005-02-03 23:00:00,0.7709,0.771,0.7708,0.771,100560000.0
2005-02-03 23:05:00,0.771,0.771,0.771,0.771,75420000.0
2005-02-03 23:10:00,0.771,0.771,0.7708,0.771,75420000.0
2005-02-03 23:15:00,0.771,0.7711,0.771,0.771,75420000.0
2005-02-03 23:20:00,0.7711,0.7711,0.771,0.7711,75420000.0
2005-02-03 23:30:00,0.7712,0.7712,0.7711,0.7712,100560000.0
2005-02-03 23:35:00,0.7711,0.7713,0.7711,0.7712,50280000.0
2005-02-03 23:40:00,0.7712,0.7712,0.771,0.771,125700000.0
2005-02-03 23:45:00,0.771,0.771,0.771,0.771,100560000.0
2005-02-03 23:50:00,0.771,0.7711,0.771,0.771,100560000.0
2005-02-03 23:55:00,0.771,0.7711,0.771,0.7711,75420000.0
2005-02-04 00:00:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-04 00:05:00,0.771,0.7712,0.771,0.7711,100560000.0
2005-02-04 00:10:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-04 00:20:00,0.7713,0.7713,0.7711,0.7711,125700000.0
2005-02-04 00:25:00,0.771,0.771,0.7708,0.7708,100560000.0
2005-02-04 00:30:00,0.7709,0.771,0.7708,0.771,75420000.0
2005-02-04 00:35:00,0.7709,0.771,0.7707,0.7707,50280000.0
2005-02-04 00:40:00,0.7708,0.7708,0.7705,0.7706,100560000.0
2005-02-04 00:45:00,0.7707,0.7707,0.7706,0.7707,75420000.0
2005-02-04 00:50:00,0.7706,0.7709,0.7706,0.7709,125700000.0
2005-02-04 00:55:00,0.771,0.771,0.7707,0.7708,100560000.0
2005-02-04 01:00:00,0.7707,0.7708,0.7705,0.7708,100560000.0
2005-02-04 01:05:00,0.7707,0.7709,0.7706,0.7707,100560000.0
2005-02-04 01:10:00,0.7708,0.7708,0.7704,0.7705,125700000.0
2005-02-04 01:15:00,0.7704,0.7705,0.7701,0.7705,100560000.0
2005-02-04 01:20:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-02-04 01:25:00,0.7705,0.7706,0.7701,0.7705,100560000.0
2005-02-04 01:30:00,0.7699,0.7699,0.7681,0.7688,125700000.0
2005-02-04 01:35:00,0.7687,0.7689,0.7681,0.7686,125700000.0
2005-02-04 01:40:00,0.7685,0.7687,0.7681,0.7687,125700000.0
2005-02-04 01:45:00,0.7686,0.7692,0.7686,0.7689,125700000.0
2005-02-04 01:50:00,0.7688,0.7691,0.7688,0.769,50280000.0
2005-02-04 01:55:00,0.7691,0.7693,0.769,0.7692,125700000.0
2005-02-04 02:10:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-04 02:15:00,0.7691,0.7692,0.7689,0.7689,100560000.0
2005-02-04 02:20:00,0.7688,0.7689,0.7686,0.7689,75420000.0
2005-02-04 02:25:00,0.7688,0.7689,0.7687,0.7688,75420000.0
2005-02-04 02:30:00,0.7687,0.7687,0.7684,0.7685,125700000.0
2005-02-04 02:35:00,0.7684,0.7686,0.7684,0.7686,100560000.0
2005-02-04 02:40:00,0.7685,0.7688,0.7685,0.7685,125700000.0
2005-02-04 02:45:00,0.7684,0.7685,0.7681,0.7681,50280000.0
2005-02-04 02:50:00,0.768,0.7685,0.768,0.7685,50280000.0
2005-02-04 02:55:00,0.7684,0.7688,0.7684,0.7688,125700000.0
2005-02-04 03:00:00,0.7687,0.7689,0.7686,0.7689,125700000.0
2005-02-04 03:05:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 03:10:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-04 03:15:00,0.7688,0.7689,0.7687,0.7688,100560000.0
2005-02-04 03:20:00,0.7689,0.7689,0.7688,0.7689,125700000.0
2005-02-04 03:25:00,0.7688,0.7689,0.7687,0.7687,75420000.0
2005-02-04 03:30:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-04 03:35:00,0.7687,0.7689,0.7687,0.7689,75420000.0
2005-02-04 03:40:00,0.7688,0.7689,0.7688,0.7689,75420000.0
2005-02-04 03:45:00,0.769,0.7691,0.7689,0.769,50280000.0
2005-02-04 03:50:00,0.7691,0.7691,0.7689,0.769,75420000.0
2005-02-04 03:55:00,0.7691,0.7692,0.769,0.769,75420000.0
2005-02-04 04:00:00,0.7691,0.7691,0.7688,0.7688,100560000.0
2005-02-04 04:05:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 04:15:00,0.7688,0.7689,0.7688,0.7689,75420000.0
2005-02-04 04:20:00,0.769,0.769,0.7689,0.769,50280000.0
2005-02-04 04:25:00,0.7689,0.769,0.7689,0.7689,75420000.0
2005-02-04 04:30:00,0.7688,0.7689,0.7688,0.7689,50280000.0
2005-02-04 04:45:00,0.7689,0.7689,0.7688,0.7688,50280000.0
2005-02-04 04:50:00,0.7687,0.7689,0.7686,0.7687,100560000.0
2005-02-04 04:55:00,0.7686,0.7687,0.7686,0.7687,100560000.0
2005-02-04 05:00:00,0.7686,0.7689,0.7686,0.7689,100560000.0
2005-02-04 05:05:00,0.769,0.769,0.7689,0.769,25140000.0
2005-02-04 05:10:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 05:15:00,0.769,0.769,0.7689,0.7689,75420000.0
2005-02-04 05:20:00,0.769,0.7692,0.7689,0.769,100560000.0
2005-02-04 05:25:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2005-02-04 05:30:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-02-04 05:35:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-02-04 05:45:00,0.7693,0.7697,0.7693,0.7693,75420000.0
2005-02-04 05:50:00,0.7695,0.7695,0.7692,0.7692,50280000.0
2005-02-04 05:55:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-02-04 06:00:00,0.7692,0.7693,0.7692,0.7692,50280000.0
2005-02-04 06:05:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-04 06:10:00,0.7695,0.7697,0.7693,0.7697,75420000.0
2005-02-04 06:15:00,0.7698,0.7698,0.7697,0.7698,125700000.0
2005-02-04 06:20:00,0.7699,0.7701,0.7699,0.77,75420000.0
2005-02-04 06:25:00,0.7699,0.77,0.7698,0.77,100560000.0
2005-02-04 06:30:00,0.7699,0.77,0.7697,0.7697,125700000.0
2005-02-04 06:35:00,0.7698,0.7699,0.7695,0.7695,125700000.0
2005-02-04 06:40:00,0.7697,0.7699,0.7697,0.7698,100560000.0
2005-02-04 06:45:00,0.7699,0.7699,0.7697,0.7697,50280000.0
2005-02-04 06:50:00,0.7695,0.7698,0.7693,0.7697,50280000.0
2005-02-04 06:55:00,0.7695,0.7697,0.7692,0.7697,75420000.0
2005-02-04 07:00:00,0.7695,0.7695,0.769,0.7692,125700000.0
2005-02-04 07:05:00,0.7693,0.7693,0.7692,0.7692,75420000.0
2005-02-04 07:10:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-02-04 07:15:00,0.7695,0.7695,0.7693,0.7693,50280000.0
2005-02-04 07:20:00,0.7692,0.7692,0.769,0.769,75420000.0
2005-02-04 07:25:00,0.7691,0.7692,0.769,0.7691,75420000.0
2005-02-04 07:30:00,0.7692,0.7692,0.7691,0.7691,50280000.0
2005-02-04 07:35:00,0.7692,0.7695,0.769,0.7693,100560000.0
2005-02-04 07:40:00,0.7695,0.7699,0.7693,0.7699,125700000.0
2005-02-04 07:45:00,0.77,0.77,0.7698,0.7698,75420000.0
2005-02-04 07:50:00,0.7695,0.7698,0.7695,0.7697,75420000.0
2005-02-04 07:55:00,0.7695,0.7699,0.7693,0.7699,125700000.0
2005-02-04 08:00:00,0.7698,0.7699,0.7693,0.7693,125700000.0
2005-02-04 08:05:00,0.7694,0.7694,0.7691,0.7692,75420000.0
2005-02-04 08:10:00,0.7691,0.7692,0.769,0.7691,100560000.0
2005-02-04 08:15:00,0.7692,0.7692,0.7686,0.7687,100560000.0
2005-02-04 08:20:00,0.7686,0.7689,0.7682,0.7688,125700000.0
2005-02-04 08:25:00,0.7689,0.7692,0.7685,0.7686,125700000.0
2005-02-04 08:30:00,0.7685,0.7689,0.7684,0.7688,125700000.0
2005-02-04 08:35:00,0.7687,0.7694,0.7687,0.7693,125700000.0
2005-02-04 08:40:00,0.7694,0.7695,0.7692,0.7692,125700000.0
2005-02-04 08:45:00,0.7691,0.7694,0.769,0.7693,100560000.0
2005-02-04 08:50:00,0.7691,0.7694,0.769,0.769,100560000.0
2005-02-04 08:55:00,0.769,0.769,0.7685,0.7687,125700000.0
2005-02-04 09:00:00,0.7688,0.7689,0.7688,0.7688,100560000.0
2005-02-04 09:05:00,0.7687,0.7688,0.7686,0.7687,100560000.0
2005-02-04 09:10:00,0.7686,0.7689,0.7686,0.7686,100560000.0
2005-02-04 09:15:00,0.7687,0.769,0.7687,0.7688,100560000.0
2005-02-04 09:20:00,0.7687,0.7688,0.7686,0.7687,50280000.0
2005-02-04 09:25:00,0.7688,0.7688,0.7686,0.7687,100560000.0
2005-02-04 09:30:00,0.7688,0.7688,0.7686,0.7686,75420000.0
2005-02-04 09:35:00,0.7687,0.7688,0.7685,0.7688,100560000.0
2005-02-04 09:40:00,0.7687,0.7689,0.7687,0.7689,100560000.0
2005-02-04 09:45:00,0.769,0.769,0.7687,0.7687,125700000.0
2005-02-04 09:50:00,0.7688,0.7688,0.7686,0.7686,100560000.0
2005-02-04 09:55:00,0.7685,0.7689,0.7684,0.7687,125700000.0
2005-02-04 10:00:00,0.7689,0.769,0.7686,0.7688,125700000.0
2005-02-04 10:05:00,0.7687,0.7688,0.7686,0.7686,75420000.0
2005-02-04 10:10:00,0.7687,0.7689,0.7685,0.7689,125700000.0
2005-02-04 10:15:00,0.7688,0.769,0.7687,0.7688,125700000.0
2005-02-04 10:20:00,0.7687,0.769,0.7687,0.7689,100560000.0
2005-02-04 10:25:00,0.7688,0.7688,0.7687,0.7688,75420000.0
2005-02-04 10:30:00,0.7687,0.7688,0.7687,0.7688,75420000.0
2005-02-04 10:35:00,0.7687,0.769,0.7687,0.769,125700000.0
2005-02-04 10:40:00,0.7689,0.7692,0.7689,0.7691,125700000.0
2005-02-04 10:45:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-04 10:50:00,0.7691,0.7691,0.7688,0.7689,75420000.0
2005-02-04 10:55:00,0.7688,0.7688,0.7687,0.7688,75420000.0
2005-02-04 11:00:00,0.7687,0.7689,0.7687,0.7689,125700000.0
2005-02-04 11:05:00,0.7688,0.7689,0.7688,0.7689,100560000.0
2005-02-04 11:10:00,0.769,0.769,0.7688,0.7689,100560000.0
2005-02-04 11:15:00,0.769,0.769,0.7688,0.7688,125700000.0
2005-02-04 11:20:00,0.7689,0.7691,0.7688,0.769,100560000.0
2005-02-04 11:25:00,0.7691,0.7691,0.7689,0.7691,100560000.0
2005-02-04 11:30:00,0.769,0.7697,0.769,0.7697,125700000.0
2005-02-04 11:35:00,0.7695,0.77,0.7694,0.7699,125700000.0
2005-02-04 11:40:00,0.77,0.77,0.7697,0.7699,125700000.0
2005-02-04 11:45:00,0.77,0.7708,0.7699,0.7708,125700000.0
2005-02-04 11:50:00,0.7707,0.7708,0.7701,0.7704,125700000.0
2005-02-04 11:55:00,0.7705,0.7714,0.7704,0.7714,125700000.0
2005-02-04 12:00:00,0.7717,0.7717,0.7711,0.7712,125700000.0
2005-02-04 12:05:00,0.7711,0.7711,0.7705,0.7705,100560000.0
2005-02-04 12:10:00,0.7706,0.771,0.77,0.7709,125700000.0
2005-02-04 12:15:00,0.771,0.771,0.7705,0.7706,125700000.0
2005-02-04 12:20:00,0.7705,0.7705,0.7702,0.7704,100560000.0
2005-02-04 12:25:00,0.7702,0.7706,0.7702,0.7702,125700000.0
2005-02-04 12:30:00,0.7704,0.7706,0.7701,0.7702,125700000.0
2005-02-04 12:35:00,0.7704,0.7705,0.7702,0.7704,75420000.0
2005-02-04 12:40:00,0.7702,0.7704,0.7702,0.7704,50280000.0
2005-02-04 12:45:00,0.7701,0.7705,0.7701,0.7704,75420000.0
2005-02-04 12:50:00,0.7702,0.7702,0.77,0.7701,100560000.0
2005-02-04 12:55:00,0.7702,0.7705,0.7702,0.7702,100560000.0
2005-02-04 13:00:00,0.7701,0.7702,0.77,0.7701,125700000.0
2005-02-04 13:05:00,0.77,0.7702,0.7698,0.7702,125700000.0
2005-02-04 13:10:00,0.7704,0.7704,0.77,0.7702,125700000.0
2005-02-04 13:15:00,0.7704,0.7705,0.7702,0.7705,75420000.0
2005-02-04 13:20:00,0.7704,0.7705,0.77,0.77,125700000.0
2005-02-04 13:25:00,0.7701,0.7702,0.7699,0.77,125700000.0
2005-02-04 13:30:00,0.7698,0.7701,0.7697,0.7701,100560000.0
2005-02-04 13:35:00,0.7702,0.7702,0.7701,0.7702,75420000.0
2005-02-04 13:40:00,0.7701,0.7702,0.77,0.7702,100560000.0
2005-02-04 13:45:00,0.7704,0.7706,0.7702,0.7702,100560000.0
2005-02-04 13:50:00,0.77,0.7701,0.7694,0.7697,100560000.0
2005-02-04 13:55:00,0.7698,0.7704,0.7698,0.7702,50280000.0
2005-02-04 14:00:00,0.7701,0.7702,0.77,0.7701,100560000.0
2005-02-04 14:05:00,0.7702,0.7709,0.7701,0.7705,125700000.0
2005-02-04 14:10:00,0.7706,0.7706,0.7698,0.7698,125700000.0
2005-02-04 14:15:00,0.7697,0.77,0.7694,0.7699,125700000.0
2005-02-04 14:20:00,0.77,0.7707,0.77,0.7706,125700000.0
2005-02-04 14:25:00,0.7708,0.7714,0.7706,0.7706,125700000.0
2005-02-04 14:30:00,0.773,0.7756,0.773,0.774,125700000.0
2005-02-04 14:35:00,0.7751,0.7751,0.7731,0.774,125700000.0
2005-02-04 14:40:00,0.7742,0.7742,0.7728,0.773,125700000.0
2005-02-04 14:45:00,0.773,0.7733,0.771,0.7715,125700000.0
2005-02-04 14:50:00,0.7717,0.7717,0.769,0.771,125700000.0
2005-02-04 14:55:00,0.7713,0.773,0.771,0.7715,125700000.0
2005-02-04 15:00:00,0.7717,0.772,0.7705,0.7713,125700000.0
2005-02-04 15:05:00,0.7715,0.7718,0.7706,0.771,125700000.0
2005-02-04 15:10:00,0.771,0.7717,0.7708,0.7712,125700000.0
2005-02-04 15:15:00,0.7711,0.7721,0.771,0.7721,125700000.0
2005-02-04 15:20:00,0.7719,0.772,0.7713,0.7714,125700000.0
2005-02-04 15:25:00,0.7715,0.772,0.7711,0.7712,125700000.0
2005-02-04 15:30:00,0.7713,0.7719,0.771,0.7712,125700000.0
2005-02-04 15:35:00,0.7715,0.7722,0.7714,0.7721,125700000.0
2005-02-04 15:40:00,0.7722,0.7728,0.772,0.7725,125700000.0
2005-02-04 15:45:00,0.7726,0.7729,0.7721,0.7725,125700000.0
2005-02-04 15:50:00,0.7721,0.773,0.7721,0.7726,125700000.0
2005-02-04 15:55:00,0.7727,0.773,0.7725,0.7728,125700000.0
2005-02-04 16:00:00,0.7725,0.7732,0.7724,0.7731,125700000.0
2005-02-04 16:05:00,0.773,0.7737,0.773,0.7735,125700000.0
2005-02-04 16:10:00,0.7734,0.774,0.7734,0.7734,125700000.0
2005-02-04 16:15:00,0.7733,0.7735,0.773,0.7735,125700000.0
2005-02-04 16:20:00,0.7734,0.7739,0.7732,0.7735,125700000.0
2005-02-04 16:25:00,0.7734,0.7738,0.7725,0.7726,125700000.0
2005-02-04 16:30:00,0.7724,0.7726,0.772,0.7726,125700000.0
2005-02-04 16:35:00,0.7727,0.773,0.7726,0.7726,125700000.0
2005-02-04 16:40:00,0.7725,0.7728,0.7724,0.7726,125700000.0
2005-02-04 16:45:00,0.7725,0.7729,0.7725,0.7727,125700000.0
2005-02-04 16:50:00,0.7726,0.7728,0.7724,0.7725,125700000.0
2005-02-04 16:55:00,0.7724,0.7725,0.772,0.7721,100560000.0
2005-02-04 17:00:00,0.7722,0.7725,0.772,0.7721,125700000.0
2005-02-04 17:05:00,0.7722,0.7722,0.7715,0.7719,100560000.0
2005-02-04 17:10:00,0.772,0.7726,0.7719,0.7719,125700000.0
2005-02-04 17:15:00,0.772,0.772,0.7715,0.7717,125700000.0
2005-02-04 17:20:00,0.7715,0.7717,0.7714,0.7715,125700000.0
2005-02-04 17:25:00,0.7717,0.7717,0.7711,0.7713,125700000.0
2005-02-04 17:30:00,0.7714,0.7718,0.7713,0.7715,125700000.0
2005-02-04 17:35:00,0.7717,0.772,0.7715,0.772,100560000.0
2005-02-04 17:40:00,0.7721,0.7726,0.772,0.7722,125700000.0
2005-02-04 17:45:00,0.7725,0.7726,0.7721,0.7725,125700000.0
2005-02-04 17:50:00,0.7724,0.7727,0.7721,0.7722,125700000.0
2005-02-04 17:55:00,0.7726,0.7726,0.7721,0.7722,125700000.0
2005-02-04 18:00:00,0.7724,0.7726,0.7717,0.7718,125700000.0
2005-02-04 18:05:00,0.7717,0.772,0.7713,0.7713,125700000.0
2005-02-04 18:10:00,0.7714,0.772,0.7713,0.7717,125700000.0
2005-02-04 18:15:00,0.7718,0.7721,0.7712,0.772,100560000.0
2005-02-04 18:20:00,0.772,0.7721,0.772,0.7721,100560000.0
2005-02-04 18:25:00,0.7724,0.7728,0.7722,0.7726,125700000.0
2005-02-04 18:30:00,0.7727,0.7729,0.7724,0.7724,125700000.0
2005-02-04 18:35:00,0.7725,0.7727,0.772,0.772,125700000.0
2005-02-04 18:40:00,0.7721,0.7721,0.7711,0.7713,125700000.0
2005-02-04 18:45:00,0.7713,0.7714,0.7707,0.7707,100560000.0
2005-02-04 18:50:00,0.7708,0.771,0.7708,0.771,125700000.0
2005-02-04 18:55:00,0.771,0.7715,0.7706,0.7708,125700000.0
2005-02-04 19:00:00,0.7707,0.771,0.77,0.771,125700000.0
2005-02-04 19:05:00,0.7709,0.771,0.7707,0.7709,100560000.0
2005-02-04 19:10:00,0.7709,0.7709,0.7701,0.7702,125700000.0
2005-02-04 19:15:00,0.7704,0.7706,0.7694,0.7697,100560000.0
2005-02-04 19:20:00,0.7695,0.7698,0.769,0.769,125700000.0
2005-02-04 19:25:00,0.7688,0.7693,0.7687,0.7691,125700000.0
2005-02-04 19:30:00,0.769,0.7694,0.7686,0.7689,125700000.0
2005-02-04 19:35:00,0.769,0.769,0.7685,0.769,125700000.0
2005-02-04 19:40:00,0.7691,0.7691,0.7686,0.7688,125700000.0
2005-02-04 19:45:00,0.7689,0.769,0.7687,0.7688,125700000.0
2005-02-04 19:50:00,0.7688,0.769,0.7685,0.769,125700000.0
2005-02-04 19:55:00,0.7691,0.7695,0.7689,0.7694,125700000.0
2005-02-04 20:00:00,0.7695,0.7695,0.7691,0.7693,125700000.0
2005-02-04 20:05:00,0.7692,0.7692,0.769,0.769,75420000.0
2005-02-04 20:10:00,0.7692,0.7697,0.7692,0.7693,125700000.0
2005-02-04 20:15:00,0.7694,0.7697,0.7692,0.7695,125700000.0
2005-02-04 20:20:00,0.7694,0.7694,0.769,0.769,75420000.0
2005-02-04 20:25:00,0.7691,0.7691,0.7689,0.769,50280000.0
2005-02-04 20:30:00,0.769,0.769,0.7687,0.7688,125700000.0
2005-02-04 20:35:00,0.769,0.769,0.7687,0.7688,75420000.0
2005-02-04 20:40:00,0.7691,0.7691,0.7685,0.7685,125700000.0
2005-02-04 20:45:00,0.7688,0.7689,0.7684,0.7687,125700000.0
2005-02-04 20:50:00,0.7688,0.7692,0.7686,0.7689,100560000.0
2005-02-04 20:55:00,0.7688,0.7694,0.7688,0.7694,100560000.0
2005-02-04 21:00:00,0.7692,0.7697,0.7691,0.7693,125700000.0
2005-02-04 21:05:00,0.7692,0.7698,0.7691,0.7695,125700000.0
2005-02-04 21:10:00,0.7697,0.7697,0.7692,0.7695,125700000.0
2005-02-04 21:15:00,0.7697,0.7698,0.7697,0.7697,125700000.0
2005-02-04 21:20:00,0.7698,0.7701,0.7698,0.77,75420000.0
2005-02-04 21:30:00,0.7701,0.7701,0.77,0.7701,75420000.0
2005-02-04 21:35:00,0.77,0.7701,0.7699,0.7701,75420000.0
2005-02-04 21:40:00,0.7704,0.7707,0.7701,0.7701,25140000.0
2005-02-04 21:50:00,0.7705,0.7706,0.7701,0.7701,75420000.0
2005-02-04 21:55:00,0.77,0.7701,0.77,0.7701,75420000.0
2005-02-04 22:05:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-02-04 22:10:00,0.77,0.7701,0.77,0.7701,50280000.0
2005-02-04 22:15:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-04 22:35:00,0.7704,0.7704,0.7701,0.7701,100560000.0
2005-02-04 22:40:00,0.7702,0.7703,0.7701,0.7702,100560000.0
2005-02-04 22:45:00,0.7702,0.7705,0.77,0.7701,100560000.0
2005-02-04 22:50:00,0.7703,0.7703,0.77,0.7701,75420000.0
2005-02-04 22:55:00,0.7702,0.7702,0.77,0.7702,100560000.0
2005-02-07 00:00:00,0.7672,0.7673,0.7667,0.767,100560000.0
2005-02-07 00:05:00,0.767,0.7675,0.767,0.7675,100560000.0
2005-02-07 00:10:00,0.7673,0.7675,0.7671,0.7673,125700000.0
2005-02-07 00:15:00,0.7672,0.7677,0.7672,0.7673,125700000.0
2005-02-07 00:20:00,0.7675,0.7675,0.7673,0.7673,75420000.0
2005-02-07 00:25:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-07 00:30:00,0.767,0.7672,0.7662,0.7666,100560000.0
2005-02-07 00:35:00,0.7667,0.7668,0.7666,0.7668,125700000.0
2005-02-07 00:40:00,0.7669,0.767,0.7668,0.7669,125700000.0
2005-02-07 00:45:00,0.767,0.767,0.7667,0.7669,125700000.0
2005-02-07 00:50:00,0.7668,0.7671,0.7668,0.7669,75420000.0
2005-02-07 00:55:00,0.767,0.767,0.7668,0.7669,100560000.0
2005-02-07 01:00:00,0.767,0.7671,0.7669,0.7671,125700000.0
2005-02-07 01:05:00,0.7673,0.7673,0.7671,0.7672,75420000.0
2005-02-07 01:10:00,0.7673,0.7678,0.7671,0.7673,125700000.0
2005-02-07 01:15:00,0.7672,0.7673,0.7669,0.7672,100560000.0
2005-02-07 01:20:00,0.7673,0.7673,0.7667,0.7668,125700000.0
2005-02-07 01:25:00,0.7669,0.7672,0.7666,0.7669,125700000.0
2005-02-07 01:30:00,0.7675,0.77,0.7675,0.7695,125700000.0
2005-02-07 01:35:00,0.7693,0.7697,0.7692,0.7693,125700000.0
2005-02-07 01:40:00,0.7692,0.77,0.7692,0.7699,125700000.0
2005-02-07 01:45:00,0.7698,0.7704,0.7697,0.7701,125700000.0
2005-02-07 01:50:00,0.77,0.7708,0.77,0.7706,125700000.0
2005-02-07 01:55:00,0.7705,0.7707,0.7695,0.7695,125700000.0
2005-02-07 02:00:00,0.7697,0.77,0.7693,0.77,125700000.0
2005-02-07 02:05:00,0.7701,0.7706,0.77,0.7704,125700000.0
2005-02-07 02:10:00,0.7705,0.7711,0.7704,0.771,125700000.0
2005-02-07 02:15:00,0.7711,0.7712,0.771,0.771,125700000.0
2005-02-07 02:20:00,0.7711,0.7711,0.7709,0.7709,75420000.0
2005-02-07 02:25:00,0.7709,0.771,0.7708,0.771,100560000.0
2005-02-07 02:30:00,0.771,0.7713,0.771,0.7713,100560000.0
2005-02-07 02:35:00,0.7712,0.7713,0.771,0.7711,75420000.0
2005-02-07 02:40:00,0.771,0.7711,0.771,0.7711,125700000.0
2005-02-07 02:45:00,0.7712,0.7712,0.771,0.771,125700000.0
2005-02-07 02:50:00,0.771,0.771,0.771,0.771,75420000.0
2005-02-07 02:55:00,0.771,0.7717,0.771,0.7717,125700000.0
2005-02-07 03:00:00,0.7718,0.7718,0.7711,0.7711,100560000.0
2005-02-07 03:05:00,0.7712,0.7713,0.7711,0.7712,125700000.0
2005-02-07 03:10:00,0.7711,0.7712,0.771,0.7711,75420000.0
2005-02-07 03:15:00,0.7712,0.7715,0.7711,0.7713,100560000.0
2005-02-07 03:20:00,0.7712,0.7718,0.7712,0.7717,125700000.0
2005-02-07 03:25:00,0.7715,0.7718,0.7713,0.7715,100560000.0
2005-02-07 03:30:00,0.7717,0.7718,0.7715,0.7717,75420000.0
2005-02-07 03:35:00,0.7715,0.7715,0.7713,0.7713,75420000.0
2005-02-07 03:40:00,0.7715,0.7715,0.7713,0.7713,50280000.0
2005-02-07 03:45:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-07 03:50:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-07 03:55:00,0.7711,0.7712,0.771,0.771,100560000.0
2005-02-07 04:00:00,0.771,0.771,0.771,0.771,50280000.0
2005-02-07 04:05:00,0.771,0.7712,0.771,0.7712,75420000.0
2005-02-07 04:10:00,0.7713,0.7713,0.7711,0.7713,100560000.0
2005-02-07 04:15:00,0.7712,0.7712,0.771,0.771,75420000.0
2005-02-07 04:20:00,0.771,0.771,0.7705,0.7706,125700000.0
2005-02-07 04:25:00,0.7705,0.7709,0.7705,0.7708,100560000.0
2005-02-07 04:30:00,0.7707,0.771,0.7707,0.7708,100560000.0
2005-02-07 04:35:00,0.7707,0.771,0.7706,0.7707,125700000.0
2005-02-07 04:40:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-07 04:45:00,0.7709,0.7709,0.7707,0.7707,75420000.0
2005-02-07 04:50:00,0.7708,0.771,0.7707,0.7709,125700000.0
2005-02-07 04:55:00,0.7708,0.771,0.7708,0.7708,100560000.0
2005-02-07 05:00:00,0.7707,0.771,0.7706,0.7708,125700000.0
2005-02-07 05:05:00,0.771,0.7715,0.7709,0.7713,125700000.0
2005-02-07 05:10:00,0.7715,0.772,0.7713,0.772,125700000.0
2005-02-07 05:15:00,0.7719,0.772,0.7717,0.7717,125700000.0
2005-02-07 05:20:00,0.7715,0.7718,0.7713,0.7715,100560000.0
2005-02-07 05:25:00,0.7717,0.7718,0.7713,0.7717,125700000.0
2005-02-07 05:30:00,0.7718,0.7718,0.7717,0.7718,75420000.0
2005-02-07 05:35:00,0.7717,0.7717,0.7715,0.7717,75420000.0
2005-02-07 05:40:00,0.7715,0.772,0.7715,0.772,125700000.0
2005-02-07 05:45:00,0.7721,0.7721,0.7718,0.7719,75420000.0
2005-02-07 05:50:00,0.7718,0.7722,0.7718,0.7721,125700000.0
2005-02-07 05:55:00,0.7722,0.7726,0.7722,0.7724,75420000.0
2005-02-07 06:00:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 06:05:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-07 06:15:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-02-07 06:20:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 06:25:00,0.7722,0.7724,0.772,0.7724,100560000.0
2005-02-07 06:30:00,0.7726,0.7726,0.7722,0.7726,75420000.0
2005-02-07 06:35:00,0.7724,0.7726,0.772,0.7724,75420000.0
2005-02-07 06:45:00,0.7722,0.7724,0.772,0.7722,100560000.0
2005-02-07 06:50:00,0.7724,0.7726,0.7722,0.7724,50280000.0
2005-02-07 06:55:00,0.7726,0.7726,0.7724,0.7724,75420000.0
2005-02-07 07:00:00,0.7726,0.7728,0.7724,0.7724,100560000.0
2005-02-07 07:05:00,0.7726,0.7726,0.7722,0.7724,75420000.0
2005-02-07 07:10:00,0.7726,0.7726,0.772,0.7722,100560000.0
2005-02-07 07:15:00,0.7721,0.7724,0.7721,0.7722,125700000.0
2005-02-07 07:20:00,0.7721,0.7724,0.7721,0.7721,125700000.0
2005-02-07 07:25:00,0.7722,0.7724,0.7721,0.7724,100560000.0
2005-02-07 07:30:00,0.7722,0.773,0.7722,0.773,125700000.0
2005-02-07 07:35:00,0.7731,0.7735,0.773,0.7733,125700000.0
2005-02-07 07:40:00,0.7732,0.7732,0.7731,0.7732,100560000.0
2005-02-07 07:45:00,0.7733,0.7734,0.7732,0.7733,100560000.0
2005-02-07 07:50:00,0.7732,0.7732,0.7731,0.7732,50280000.0
2005-02-07 07:55:00,0.7731,0.7734,0.773,0.7733,75420000.0
2005-02-07 08:00:00,0.7734,0.7737,0.7732,0.7735,100560000.0
2005-02-07 08:05:00,0.7737,0.7737,0.773,0.773,125700000.0
2005-02-07 08:10:00,0.7729,0.773,0.7728,0.773,100560000.0
2005-02-07 08:15:00,0.7729,0.773,0.772,0.772,125700000.0
2005-02-07 08:20:00,0.7719,0.7725,0.7715,0.7724,125700000.0
2005-02-07 08:25:00,0.7725,0.7726,0.7718,0.7718,125700000.0
2005-02-07 08:30:00,0.7717,0.772,0.7715,0.772,125700000.0
2005-02-07 08:35:00,0.772,0.7722,0.7717,0.772,125700000.0
2005-02-07 08:40:00,0.772,0.7721,0.772,0.772,50280000.0
2005-02-07 08:45:00,0.7721,0.7722,0.772,0.772,75420000.0
2005-02-07 08:50:00,0.772,0.7725,0.7718,0.7725,100560000.0
2005-02-07 08:55:00,0.7726,0.7734,0.7725,0.7733,125700000.0
2005-02-07 09:00:00,0.7732,0.7734,0.773,0.773,125700000.0
2005-02-07 09:05:00,0.773,0.773,0.7727,0.7728,125700000.0
2005-02-07 09:10:00,0.7727,0.7728,0.7724,0.7725,100560000.0
2005-02-07 09:15:00,0.7726,0.7726,0.772,0.7722,125700000.0
2005-02-07 09:20:00,0.7724,0.7725,0.772,0.7722,100560000.0
2005-02-07 09:25:00,0.772,0.7725,0.772,0.7724,75420000.0
2005-02-07 09:30:00,0.7721,0.7724,0.7719,0.7719,125700000.0
2005-02-07 09:35:00,0.7718,0.7721,0.7717,0.7721,125700000.0
2005-02-07 09:40:00,0.7722,0.7722,0.772,0.772,125700000.0
2005-02-07 09:45:00,0.7718,0.7719,0.7714,0.7717,100560000.0
2005-02-07 09:50:00,0.7715,0.7717,0.7714,0.7715,75420000.0
2005-02-07 09:55:00,0.7717,0.7718,0.7715,0.7717,100560000.0
2005-02-07 10:00:00,0.7715,0.7718,0.7715,0.7715,125700000.0
2005-02-07 10:05:00,0.7717,0.772,0.7715,0.7719,75420000.0
2005-02-07 10:10:00,0.772,0.7722,0.7719,0.772,125700000.0
2005-02-07 10:15:00,0.7721,0.7721,0.7719,0.772,75420000.0
2005-02-07 10:20:00,0.7719,0.7719,0.7714,0.7715,125700000.0
2005-02-07 10:25:00,0.7714,0.7715,0.771,0.7713,125700000.0
2005-02-07 10:30:00,0.7714,0.7714,0.771,0.7713,125700000.0
2005-02-07 10:35:00,0.7714,0.7717,0.771,0.771,125700000.0
2005-02-07 10:40:00,0.771,0.7711,0.771,0.771,75420000.0
2005-02-07 10:45:00,0.7709,0.771,0.7706,0.7707,125700000.0
2005-02-07 10:50:00,0.7708,0.7713,0.7707,0.7711,125700000.0
2005-02-07 10:55:00,0.771,0.7713,0.771,0.7711,75420000.0
2005-02-07 11:00:00,0.7712,0.7713,0.7711,0.7713,75420000.0
2005-02-07 11:05:00,0.7714,0.7714,0.7711,0.7712,100560000.0
2005-02-07 11:10:00,0.7711,0.7711,0.7709,0.771,75420000.0
2005-02-07 11:15:00,0.771,0.771,0.7707,0.771,125700000.0
2005-02-07 11:20:00,0.771,0.7721,0.7706,0.7708,125700000.0
2005-02-07 11:25:00,0.7707,0.7713,0.7706,0.7708,125700000.0
2005-02-07 11:30:00,0.771,0.771,0.7706,0.7709,100560000.0
2005-02-07 11:35:00,0.7708,0.7711,0.7707,0.771,125700000.0
2005-02-07 11:40:00,0.771,0.771,0.7706,0.7708,100560000.0
2005-02-07 11:45:00,0.7709,0.7711,0.7709,0.771,75420000.0
2005-02-07 11:50:00,0.771,0.771,0.7707,0.7708,100560000.0
2005-02-07 11:55:00,0.7707,0.7707,0.7704,0.7705,100560000.0
2005-02-07 12:00:00,0.7704,0.7707,0.7702,0.7702,125700000.0
2005-02-07 12:05:00,0.7704,0.7705,0.77,0.7701,100560000.0
2005-02-07 12:10:00,0.7702,0.7705,0.7701,0.7702,125700000.0
2005-02-07 12:15:00,0.7704,0.7704,0.7702,0.7704,100560000.0
2005-02-07 12:20:00,0.7705,0.771,0.7704,0.7709,100560000.0
2005-02-07 12:25:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-02-07 12:30:00,0.7708,0.7711,0.7708,0.7711,100560000.0
2005-02-07 12:35:00,0.7711,0.7712,0.771,0.7712,50280000.0
2005-02-07 12:40:00,0.7711,0.7715,0.7711,0.7715,100560000.0
2005-02-07 12:45:00,0.7717,0.7724,0.7715,0.7724,125700000.0
2005-02-07 12:50:00,0.7725,0.7725,0.772,0.7724,100560000.0
2005-02-07 12:55:00,0.7722,0.7724,0.772,0.7722,125700000.0
2005-02-07 13:00:00,0.7721,0.7727,0.772,0.7727,125700000.0
2005-02-07 13:05:00,0.7728,0.7732,0.7728,0.7731,125700000.0
2005-02-07 13:10:00,0.7732,0.7732,0.773,0.773,75420000.0
2005-02-07 13:15:00,0.773,0.773,0.7726,0.7726,125700000.0
2005-02-07 13:20:00,0.7727,0.7729,0.7725,0.7727,100560000.0
2005-02-07 13:25:00,0.7726,0.7727,0.7722,0.7724,125700000.0
2005-02-07 13:30:00,0.7722,0.773,0.7722,0.7728,125700000.0
2005-02-07 13:35:00,0.7727,0.773,0.7727,0.7727,125700000.0
2005-02-07 13:40:00,0.7728,0.7729,0.7725,0.7729,100560000.0
2005-02-07 13:45:00,0.7728,0.773,0.7726,0.7727,100560000.0
2005-02-07 13:50:00,0.7726,0.773,0.7722,0.7727,125700000.0
2005-02-07 13:55:00,0.7728,0.773,0.7727,0.7729,125700000.0
2005-02-07 14:00:00,0.7728,0.7731,0.7727,0.773,100560000.0
2005-02-07 14:05:00,0.773,0.773,0.7728,0.773,125700000.0
2005-02-07 14:10:00,0.773,0.773,0.7729,0.7729,100560000.0
2005-02-07 14:15:00,0.7728,0.773,0.7724,0.7728,100560000.0
2005-02-07 14:20:00,0.7727,0.7728,0.772,0.772,125700000.0
2005-02-07 14:25:00,0.7721,0.7722,0.772,0.772,75420000.0
2005-02-07 14:30:00,0.772,0.7721,0.7719,0.7721,125700000.0
2005-02-07 14:35:00,0.7721,0.7728,0.772,0.7727,125700000.0
2005-02-07 14:40:00,0.7728,0.773,0.7722,0.7726,125700000.0
2005-02-07 14:45:00,0.7727,0.7728,0.7718,0.7721,125700000.0
2005-02-07 14:50:00,0.7722,0.7722,0.7712,0.7714,75420000.0
2005-02-07 14:55:00,0.7713,0.7717,0.7711,0.7711,125700000.0
2005-02-07 15:00:00,0.7712,0.7712,0.771,0.771,100560000.0
2005-02-07 15:05:00,0.771,0.771,0.7705,0.7709,125700000.0
2005-02-07 15:10:00,0.771,0.7711,0.7706,0.7708,125700000.0
2005-02-07 15:15:00,0.7709,0.7713,0.7708,0.7712,100560000.0
2005-02-07 15:20:00,0.7712,0.7714,0.771,0.7713,100560000.0
2005-02-07 15:25:00,0.7714,0.7719,0.7712,0.7717,125700000.0
2005-02-07 15:30:00,0.7718,0.7719,0.7715,0.7717,125700000.0
2005-02-07 15:35:00,0.7715,0.7717,0.7715,0.7717,50280000.0
2005-02-07 15:40:00,0.7715,0.7717,0.7714,0.7717,100560000.0
2005-02-07 15:45:00,0.7714,0.7717,0.7714,0.7714,100560000.0
2005-02-07 15:50:00,0.7715,0.7715,0.771,0.7715,125700000.0
2005-02-07 15:55:00,0.7714,0.7718,0.7711,0.7715,100560000.0
2005-02-07 16:00:00,0.7715,0.7721,0.7714,0.7721,125700000.0
2005-02-07 16:05:00,0.772,0.7727,0.7719,0.7724,125700000.0
2005-02-07 16:10:00,0.7722,0.7724,0.7721,0.7724,100560000.0
2005-02-07 16:15:00,0.7722,0.7725,0.7722,0.7725,75420000.0
2005-02-07 16:20:00,0.7724,0.7725,0.7722,0.7724,100560000.0
2005-02-07 16:25:00,0.7722,0.7724,0.7721,0.7721,125700000.0
2005-02-07 16:30:00,0.772,0.7721,0.772,0.772,100560000.0
2005-02-07 16:35:00,0.7721,0.7725,0.772,0.7724,100560000.0
2005-02-07 16:40:00,0.7725,0.7726,0.7724,0.7725,125700000.0
2005-02-07 16:45:00,0.7724,0.7726,0.7722,0.7726,75420000.0
2005-02-07 16:50:00,0.7727,0.7731,0.7726,0.773,100560000.0
2005-02-07 16:55:00,0.773,0.7734,0.7728,0.7734,125700000.0
2005-02-07 17:00:00,0.7732,0.7735,0.7729,0.7729,125700000.0
2005-02-07 17:05:00,0.7728,0.7731,0.7725,0.7726,125700000.0
2005-02-07 17:10:00,0.7725,0.7729,0.7724,0.7727,125700000.0
2005-02-07 17:15:00,0.7728,0.7728,0.7724,0.7725,125700000.0
2005-02-07 17:20:00,0.7726,0.7726,0.7719,0.7722,125700000.0
2005-02-07 17:25:00,0.7721,0.7721,0.7719,0.772,100560000.0
2005-02-07 17:30:00,0.7721,0.7721,0.7713,0.7717,125700000.0
2005-02-07 17:35:00,0.7718,0.7718,0.7713,0.7714,125700000.0
2005-02-07 17:40:00,0.7715,0.7717,0.771,0.7714,125700000.0
2005-02-07 17:45:00,0.7713,0.772,0.7712,0.772,125700000.0
2005-02-07 17:50:00,0.772,0.772,0.7713,0.7714,100560000.0
2005-02-07 17:55:00,0.7713,0.7717,0.771,0.771,125700000.0
2005-02-07 18:00:00,0.7709,0.7715,0.7709,0.7709,125700000.0
2005-02-07 18:05:00,0.771,0.771,0.77,0.7701,125700000.0
2005-02-07 18:10:00,0.7702,0.7704,0.7684,0.769,125700000.0
2005-02-07 18:15:00,0.769,0.7702,0.769,0.7692,125700000.0
2005-02-07 18:20:00,0.7693,0.7697,0.7684,0.7684,125700000.0
2005-02-07 18:25:00,0.7685,0.7689,0.7681,0.7684,125700000.0
2005-02-07 18:30:00,0.7685,0.7689,0.768,0.7686,125700000.0
2005-02-07 18:35:00,0.7687,0.7689,0.7681,0.7689,125700000.0
2005-02-07 18:40:00,0.769,0.7691,0.7681,0.7689,125700000.0
2005-02-07 18:45:00,0.7691,0.7694,0.7682,0.7682,125700000.0
2005-02-07 18:50:00,0.7685,0.7688,0.768,0.7684,125700000.0
2005-02-07 18:55:00,0.7686,0.7687,0.7681,0.7685,125700000.0
2005-02-07 19:00:00,0.7686,0.769,0.7686,0.7688,100560000.0
2005-02-07 19:05:00,0.7689,0.769,0.7688,0.7688,75420000.0
2005-02-07 19:10:00,0.7689,0.7691,0.7689,0.769,125700000.0
2005-02-07 19:15:00,0.7689,0.7695,0.7689,0.7693,75420000.0
2005-02-07 19:20:00,0.7692,0.7692,0.7689,0.769,100560000.0
2005-02-07 19:25:00,0.769,0.769,0.769,0.769,125700000.0
2005-02-07 19:30:00,0.769,0.769,0.7685,0.7686,100560000.0
2005-02-07 19:35:00,0.7684,0.769,0.7682,0.7689,125700000.0
2005-02-07 19:40:00,0.7688,0.769,0.7686,0.769,125700000.0
2005-02-07 19:45:00,0.7687,0.769,0.7685,0.7687,100560000.0
2005-02-07 19:50:00,0.7689,0.7689,0.7686,0.7687,100560000.0
2005-02-07 19:55:00,0.7688,0.7691,0.7688,0.7691,100560000.0
2005-02-07 20:00:00,0.7693,0.7699,0.7691,0.7699,125700000.0
2005-02-07 20:05:00,0.7698,0.7698,0.7693,0.7697,125700000.0
2005-02-07 20:10:00,0.7695,0.7698,0.7695,0.7698,50280000.0
2005-02-07 20:20:00,0.7699,0.7699,0.7698,0.7698,50280000.0
2005-02-07 20:25:00,0.7697,0.7699,0.7697,0.7697,100560000.0
2005-02-07 20:30:00,0.7695,0.7697,0.7695,0.7695,50280000.0
2005-02-07 20:35:00,0.7692,0.7694,0.7691,0.7692,100560000.0
2005-02-07 20:40:00,0.7693,0.7695,0.7692,0.7693,100560000.0
2005-02-07 20:45:00,0.7694,0.7694,0.7691,0.7691,125700000.0
2005-02-07 20:50:00,0.7693,0.7693,0.7689,0.7689,75420000.0
2005-02-07 20:55:00,0.769,0.7691,0.7686,0.769,125700000.0
2005-02-07 21:00:00,0.769,0.7691,0.7689,0.769,125700000.0
2005-02-07 21:05:00,0.7689,0.7689,0.7687,0.7688,100560000.0
2005-02-07 21:10:00,0.7687,0.769,0.7684,0.7684,125700000.0
2005-02-07 21:15:00,0.7681,0.7684,0.7681,0.7684,50280000.0
2005-02-07 21:20:00,0.7682,0.7684,0.7681,0.7681,100560000.0
2005-02-07 21:25:00,0.7682,0.7686,0.7682,0.7684,75420000.0
2005-02-07 21:30:00,0.7686,0.7686,0.7681,0.7682,75420000.0
2005-02-07 21:35:00,0.768,0.7685,0.768,0.7684,125700000.0
2005-02-07 21:40:00,0.7682,0.7684,0.768,0.768,75420000.0
2005-02-07 21:45:00,0.7679,0.768,0.7679,0.768,100560000.0
2005-02-07 21:50:00,0.768,0.768,0.7673,0.7674,125700000.0
2005-02-07 21:55:00,0.7673,0.7675,0.7671,0.7673,125700000.0
2005-02-07 22:00:00,0.7674,0.7674,0.7671,0.7671,100560000.0
2005-02-07 22:05:00,0.767,0.7673,0.767,0.7672,125700000.0
2005-02-07 22:10:00,0.7674,0.7674,0.767,0.7673,125700000.0
2005-02-07 22:15:00,0.7672,0.7673,0.7671,0.7672,50280000.0
2005-02-07 22:20:00,0.7671,0.7673,0.7671,0.7673,75420000.0
2005-02-07 22:25:00,0.7675,0.7678,0.7673,0.7678,75420000.0
2005-02-07 22:30:00,0.7677,0.7679,0.7677,0.7677,75420000.0
2005-02-07 22:35:00,0.7678,0.7679,0.7677,0.7679,125700000.0
2005-02-07 22:40:00,0.768,0.768,0.7678,0.7679,100560000.0
2005-02-07 22:45:00,0.7678,0.7679,0.7675,0.7677,125700000.0
2005-02-07 22:50:00,0.7678,0.7678,0.7677,0.7678,75420000.0
2005-02-07 22:55:00,0.7677,0.7679,0.7672,0.7672,100560000.0
2005-02-07 23:00:00,0.7672,0.7673,0.7671,0.7673,75420000.0
2005-02-07 23:10:00,0.7672,0.7673,0.767,0.7672,100560000.0
2005-02-07 23:15:00,0.7672,0.7672,0.767,0.767,75420000.0
2005-02-07 23:20:00,0.7671,0.7672,0.7671,0.7671,50280000.0
2005-02-07 23:25:00,0.7672,0.7672,0.7671,0.7672,100560000.0
2005-02-07 23:30:00,0.7671,0.7671,0.767,0.767,50280000.0
2005-02-07 23:35:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-07 23:40:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-02-07 23:45:00,0.7669,0.767,0.7669,0.767,75420000.0
2005-02-07 23:50:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-02-07 23:55:00,0.767,0.7671,0.767,0.767,100560000.0
2005-02-08 00:00:00,0.767,0.7671,0.767,0.7671,100560000.0
2005-02-08 00:05:00,0.767,0.7673,0.767,0.7673,75420000.0
2005-02-08 00:10:00,0.7675,0.7675,0.7673,0.7675,75420000.0
2005-02-08 00:15:00,0.7673,0.7675,0.7673,0.7673,50280000.0
2005-02-08 00:20:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-02-08 00:25:00,0.7672,0.7673,0.767,0.767,100560000.0
2005-02-08 00:30:00,0.7671,0.7672,0.767,0.7672,50280000.0
2005-02-08 00:40:00,0.7673,0.7673,0.7672,0.7672,75420000.0
2005-02-08 00:45:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-02-08 00:50:00,0.7677,0.7678,0.7675,0.7677,100560000.0
2005-02-08 00:55:00,0.7678,0.7678,0.7673,0.7677,100560000.0
2005-02-08 01:00:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-02-08 01:05:00,0.7677,0.7679,0.7677,0.7677,125700000.0
2005-02-08 01:10:00,0.7678,0.7678,0.7673,0.7675,125700000.0
2005-02-08 01:15:00,0.7677,0.7677,0.7673,0.7673,100560000.0
2005-02-08 01:20:00,0.7672,0.7672,0.767,0.767,50280000.0
2005-02-08 01:25:00,0.7671,0.7671,0.767,0.767,75420000.0
2005-02-08 01:30:00,0.7671,0.7672,0.767,0.7672,125700000.0
2005-02-08 01:35:00,0.7671,0.7672,0.767,0.7671,100560000.0
2005-02-08 01:40:00,0.767,0.7671,0.7669,0.767,100560000.0
2005-02-08 01:45:00,0.767,0.767,0.767,0.767,125700000.0
2005-02-08 01:50:00,0.767,0.767,0.7654,0.7654,100560000.0
2005-02-08 01:55:00,0.7657,0.7659,0.7649,0.7658,125700000.0
2005-02-08 02:00:00,0.7657,0.7664,0.7654,0.7662,125700000.0
2005-02-08 02:05:00,0.7664,0.7664,0.766,0.766,125700000.0
2005-02-08 02:10:00,0.7659,0.766,0.7657,0.7658,75420000.0
2005-02-08 02:15:00,0.766,0.7662,0.766,0.766,125700000.0
2005-02-08 02:20:00,0.7661,0.7661,0.7658,0.766,75420000.0
2005-02-08 02:25:00,0.766,0.766,0.7654,0.7654,100560000.0
2005-02-08 02:30:00,0.7653,0.7654,0.7651,0.7653,75420000.0
2005-02-08 02:35:00,0.7653,0.7658,0.7653,0.7658,125700000.0
2005-02-08 02:40:00,0.7659,0.7659,0.7653,0.7654,100560000.0
2005-02-08 02:45:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-08 02:50:00,0.7653,0.7657,0.7648,0.7649,125700000.0
2005-02-08 02:55:00,0.7648,0.7653,0.7648,0.7651,75420000.0
2005-02-08 03:00:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-02-08 03:05:00,0.7654,0.7654,0.7653,0.7653,75420000.0
2005-02-08 03:10:00,0.7651,0.7654,0.7651,0.7651,75420000.0
2005-02-08 03:15:00,0.7653,0.7653,0.765,0.7651,100560000.0
2005-02-08 03:20:00,0.7653,0.7661,0.7653,0.7654,125700000.0
2005-02-08 03:25:00,0.7653,0.7653,0.764,0.765,125700000.0
2005-02-08 03:30:00,0.7648,0.7651,0.7647,0.765,100560000.0
2005-02-08 03:35:00,0.7649,0.7651,0.7649,0.765,125700000.0
2005-02-08 03:40:00,0.7649,0.7651,0.7649,0.765,125700000.0
2005-02-08 03:45:00,0.7651,0.7651,0.7649,0.7649,50280000.0
2005-02-08 03:50:00,0.765,0.7651,0.7649,0.765,125700000.0
2005-02-08 03:55:00,0.7649,0.7654,0.7649,0.7653,100560000.0
2005-02-08 04:00:00,0.7654,0.7654,0.7651,0.7654,125700000.0
2005-02-08 04:05:00,0.7653,0.7657,0.7653,0.7654,100560000.0
2005-02-08 04:15:00,0.7653,0.7654,0.7653,0.7654,50280000.0
2005-02-08 04:20:00,0.7657,0.7658,0.7653,0.7654,100560000.0
2005-02-08 04:30:00,0.7658,0.7659,0.7654,0.7658,75420000.0
2005-02-08 04:35:00,0.766,0.7664,0.7659,0.7662,100560000.0
2005-02-08 04:40:00,0.7664,0.7668,0.7662,0.7666,125700000.0
2005-02-08 04:45:00,0.7664,0.7666,0.7662,0.7662,100560000.0
2005-02-08 04:50:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2005-02-08 04:55:00,0.7661,0.7664,0.7661,0.7664,100560000.0
2005-02-08 05:00:00,0.7662,0.7667,0.7662,0.7666,100560000.0
2005-02-08 05:05:00,0.7667,0.7667,0.7662,0.7664,100560000.0
2005-02-08 05:10:00,0.7666,0.7666,0.7662,0.7664,100560000.0
2005-02-08 05:15:00,0.7666,0.7667,0.7664,0.7664,75420000.0
2005-02-08 05:20:00,0.7667,0.7668,0.7664,0.7668,125700000.0
2005-02-08 05:25:00,0.7669,0.7669,0.7662,0.7664,125700000.0
2005-02-08 05:30:00,0.7666,0.7667,0.7662,0.7667,100560000.0
2005-02-08 05:35:00,0.7669,0.767,0.7664,0.7666,75420000.0
2005-02-08 05:40:00,0.7667,0.7668,0.7666,0.7668,100560000.0
2005-02-08 05:45:00,0.7667,0.7668,0.7666,0.7667,75420000.0
2005-02-08 05:50:00,0.7666,0.7667,0.7666,0.7666,75420000.0
2005-02-08 05:55:00,0.7667,0.7668,0.7667,0.7667,75420000.0
2005-02-08 06:00:00,0.7668,0.767,0.7668,0.767,125700000.0
2005-02-08 06:05:00,0.767,0.7672,0.767,0.7671,100560000.0
2005-02-08 06:10:00,0.7672,0.7672,0.767,0.767,125700000.0
2005-02-08 06:15:00,0.767,0.7671,0.767,0.7671,75420000.0
2005-02-08 06:20:00,0.767,0.7672,0.767,0.7672,125700000.0
2005-02-08 06:25:00,0.7671,0.7672,0.767,0.767,100560000.0
2005-02-08 06:30:00,0.767,0.767,0.7666,0.7667,100560000.0
2005-02-08 06:35:00,0.7664,0.7667,0.7662,0.7664,75420000.0
2005-02-08 06:40:00,0.7666,0.7668,0.7664,0.7668,125700000.0
2005-02-08 06:45:00,0.767,0.767,0.7668,0.7668,100560000.0
2005-02-08 06:50:00,0.7667,0.7668,0.7664,0.7667,75420000.0
2005-02-08 06:55:00,0.7668,0.767,0.7668,0.7669,75420000.0
2005-02-08 07:00:00,0.7668,0.7668,0.7667,0.7667,75420000.0
2005-02-08 07:05:00,0.7668,0.767,0.7668,0.7669,100560000.0
2005-02-08 07:10:00,0.767,0.7671,0.7669,0.767,75420000.0
2005-02-08 07:15:00,0.767,0.767,0.7669,0.767,100560000.0
2005-02-08 07:20:00,0.767,0.7672,0.767,0.767,100560000.0
2005-02-08 07:25:00,0.767,0.767,0.7669,0.767,100560000.0
2005-02-08 07:30:00,0.767,0.7671,0.767,0.767,100560000.0
2005-02-08 07:35:00,0.767,0.7671,0.767,0.767,100560000.0
2005-02-08 07:40:00,0.767,0.767,0.767,0.767,50280000.0
2005-02-08 07:45:00,0.767,0.767,0.7666,0.7667,125700000.0
2005-02-08 07:50:00,0.7668,0.767,0.7668,0.7669,125700000.0
2005-02-08 07:55:00,0.7668,0.7669,0.7662,0.7662,125700000.0
2005-02-08 08:00:00,0.7666,0.767,0.7666,0.767,125700000.0
2005-02-08 08:05:00,0.7669,0.767,0.766,0.7662,125700000.0
2005-02-08 08:10:00,0.7661,0.7666,0.766,0.7666,125700000.0
2005-02-08 08:15:00,0.7665,0.767,0.7664,0.7665,125700000.0
2005-02-08 08:20:00,0.7666,0.7666,0.766,0.766,100560000.0
2005-02-08 08:25:00,0.7661,0.7665,0.7654,0.7657,125700000.0
2005-02-08 08:30:00,0.7658,0.7658,0.7651,0.7654,125700000.0
2005-02-08 08:35:00,0.7655,0.7658,0.7654,0.7657,125700000.0
2005-02-08 08:40:00,0.7655,0.7657,0.765,0.7651,125700000.0
2005-02-08 08:45:00,0.7652,0.7659,0.7651,0.7658,125700000.0
2005-02-08 08:50:00,0.7657,0.7658,0.7657,0.7657,125700000.0
2005-02-08 08:55:00,0.7659,0.7659,0.7655,0.7657,100560000.0
2005-02-08 09:00:00,0.7655,0.766,0.7655,0.766,100560000.0
2005-02-08 09:05:00,0.7659,0.7664,0.7658,0.7661,125700000.0
2005-02-08 09:10:00,0.7662,0.7664,0.7655,0.766,125700000.0
2005-02-08 09:15:00,0.7659,0.766,0.7658,0.766,75420000.0
2005-02-08 09:20:00,0.766,0.7665,0.766,0.7665,75420000.0
2005-02-08 09:25:00,0.7664,0.7673,0.7661,0.7667,125700000.0
2005-02-08 09:30:00,0.7666,0.7668,0.7662,0.7662,125700000.0
2005-02-08 09:35:00,0.7664,0.7671,0.7664,0.7671,125700000.0
2005-02-08 09:40:00,0.7672,0.7674,0.767,0.7673,125700000.0
2005-02-08 09:45:00,0.7672,0.7673,0.7667,0.7667,125700000.0
2005-02-08 09:50:00,0.7666,0.7668,0.7664,0.7668,125700000.0
2005-02-08 09:55:00,0.7667,0.7669,0.766,0.7662,100560000.0
2005-02-08 10:00:00,0.7665,0.7666,0.7662,0.7665,100560000.0
2005-02-08 10:05:00,0.7664,0.7665,0.7661,0.7662,75420000.0
2005-02-08 10:10:00,0.7661,0.7662,0.7661,0.7661,100560000.0
2005-02-08 10:15:00,0.7662,0.7662,0.7659,0.766,100560000.0
2005-02-08 10:20:00,0.766,0.7661,0.7654,0.7654,125700000.0
2005-02-08 10:25:00,0.7655,0.7657,0.7653,0.7655,125700000.0
2005-02-08 10:30:00,0.7653,0.7657,0.7649,0.7655,100560000.0
2005-02-08 10:35:00,0.7657,0.7658,0.7653,0.7657,125700000.0
2005-02-08 10:40:00,0.7659,0.7659,0.7655,0.7657,100560000.0
2005-02-08 10:45:00,0.7658,0.7658,0.7653,0.7653,75420000.0
2005-02-08 10:50:00,0.7652,0.7655,0.765,0.7654,100560000.0
2005-02-08 10:55:00,0.7655,0.7655,0.765,0.7652,125700000.0
2005-02-08 11:00:00,0.7651,0.7651,0.764,0.764,125700000.0
2005-02-08 11:05:00,0.7641,0.7642,0.7637,0.7638,125700000.0
2005-02-08 11:10:00,0.7637,0.764,0.7634,0.7634,125700000.0
2005-02-08 11:15:00,0.7635,0.7639,0.7632,0.7639,125700000.0
2005-02-08 11:20:00,0.7638,0.7639,0.7632,0.7632,125700000.0
2005-02-08 11:25:00,0.7631,0.7634,0.763,0.7633,125700000.0
2005-02-08 11:30:00,0.7634,0.7641,0.7634,0.7641,100560000.0
2005-02-08 11:35:00,0.764,0.7644,0.764,0.7644,125700000.0
2005-02-08 11:40:00,0.7642,0.7645,0.7642,0.7645,125700000.0
2005-02-08 11:45:00,0.7644,0.7645,0.764,0.7641,100560000.0
2005-02-08 11:50:00,0.764,0.7641,0.7631,0.7633,125700000.0
2005-02-08 11:55:00,0.7631,0.7632,0.7621,0.7626,125700000.0
2005-02-08 12:00:00,0.7627,0.7627,0.7609,0.7617,125700000.0
2005-02-08 12:05:00,0.7618,0.762,0.7613,0.7617,125700000.0
2005-02-08 12:10:00,0.7618,0.7618,0.761,0.7616,125700000.0
2005-02-08 12:15:00,0.7617,0.7619,0.7613,0.7613,125700000.0
2005-02-08 12:20:00,0.7614,0.7617,0.7613,0.7616,100560000.0
2005-02-08 12:25:00,0.7617,0.7622,0.7617,0.7619,125700000.0
2005-02-08 12:30:00,0.7619,0.7621,0.7612,0.7619,125700000.0
2005-02-08 12:35:00,0.762,0.762,0.7618,0.7619,100560000.0
2005-02-08 12:40:00,0.7618,0.7621,0.7617,0.762,125700000.0
2005-02-08 12:45:00,0.7619,0.7621,0.7619,0.7621,125700000.0
2005-02-08 12:50:00,0.762,0.7622,0.7617,0.7619,125700000.0
2005-02-08 12:55:00,0.762,0.7626,0.7619,0.7625,125700000.0
2005-02-08 13:00:00,0.7626,0.7634,0.7625,0.7632,125700000.0
2005-02-08 13:05:00,0.7633,0.7634,0.7631,0.7633,125700000.0
2005-02-08 13:10:00,0.7632,0.7637,0.7632,0.7635,125700000.0
2005-02-08 13:15:00,0.7637,0.7644,0.7635,0.7637,125700000.0
2005-02-08 13:20:00,0.7638,0.7638,0.7634,0.7635,125700000.0
2005-02-08 13:25:00,0.7634,0.7634,0.7633,0.7633,100560000.0
2005-02-08 13:30:00,0.7632,0.7634,0.763,0.763,125700000.0
2005-02-08 13:35:00,0.7631,0.7631,0.763,0.7631,50280000.0
2005-02-08 13:40:00,0.763,0.7631,0.763,0.7631,100560000.0
2005-02-08 13:45:00,0.7632,0.7639,0.7632,0.7638,75420000.0
2005-02-08 13:50:00,0.7634,0.7639,0.7634,0.7637,125700000.0
2005-02-08 13:55:00,0.7638,0.7639,0.7634,0.7635,125700000.0
2005-02-08 14:00:00,0.7637,0.7639,0.7634,0.7634,50280000.0
2005-02-08 14:05:00,0.7635,0.7639,0.7635,0.7639,75420000.0
2005-02-08 14:10:00,0.7638,0.7639,0.7637,0.7637,50280000.0
2005-02-08 14:15:00,0.7635,0.7637,0.763,0.7631,75420000.0
2005-02-08 14:20:00,0.7632,0.7632,0.7625,0.7627,125700000.0
2005-02-08 14:25:00,0.7628,0.7629,0.7626,0.7626,125700000.0
2005-02-08 14:30:00,0.7625,0.7632,0.7625,0.763,125700000.0
2005-02-08 14:35:00,0.7631,0.7635,0.763,0.7631,125700000.0
2005-02-08 14:40:00,0.763,0.7635,0.763,0.7635,125700000.0
2005-02-08 14:45:00,0.7637,0.7638,0.7633,0.7637,100560000.0
2005-02-08 14:50:00,0.7638,0.7639,0.7635,0.7635,125700000.0
2005-02-08 14:55:00,0.7637,0.764,0.7637,0.7639,125700000.0
2005-02-08 15:00:00,0.764,0.7645,0.7639,0.764,100560000.0
2005-02-08 15:05:00,0.764,0.764,0.7632,0.7632,125700000.0
2005-02-08 15:10:00,0.7631,0.7635,0.7631,0.7635,125700000.0
2005-02-08 15:15:00,0.7637,0.7637,0.7633,0.7634,125700000.0
2005-02-08 15:20:00,0.7633,0.7635,0.7631,0.7631,125700000.0
2005-02-08 15:25:00,0.7632,0.7633,0.7631,0.7633,100560000.0
2005-02-08 15:30:00,0.7634,0.7635,0.7633,0.7635,125700000.0
2005-02-08 15:35:00,0.7637,0.7644,0.7635,0.7641,125700000.0
2005-02-08 15:40:00,0.7642,0.7644,0.764,0.764,125700000.0
2005-02-08 15:45:00,0.764,0.764,0.7633,0.7634,125700000.0
2005-02-08 15:50:00,0.7632,0.7634,0.763,0.7631,125700000.0
2005-02-08 15:55:00,0.7632,0.7633,0.763,0.7632,125700000.0
2005-02-08 16:00:00,0.7631,0.764,0.7631,0.7633,125700000.0
2005-02-08 16:05:00,0.7635,0.7638,0.763,0.7637,125700000.0
2005-02-08 16:10:00,0.7635,0.7647,0.7635,0.7641,125700000.0
2005-02-08 16:15:00,0.764,0.7645,0.7638,0.7641,125700000.0
2005-02-08 16:20:00,0.7642,0.7642,0.7634,0.7634,125700000.0
2005-02-08 16:25:00,0.7635,0.7639,0.7633,0.7638,125700000.0
2005-02-08 16:30:00,0.7637,0.7641,0.7637,0.764,125700000.0
2005-02-08 16:35:00,0.7641,0.7644,0.764,0.764,125700000.0
2005-02-08 16:40:00,0.7641,0.765,0.764,0.7646,125700000.0
2005-02-08 16:45:00,0.7644,0.765,0.7641,0.7647,125700000.0
2005-02-08 16:50:00,0.7646,0.7652,0.7646,0.765,125700000.0
2005-02-08 16:55:00,0.765,0.7651,0.7648,0.7649,125700000.0
2005-02-08 17:00:00,0.765,0.765,0.764,0.7642,125700000.0
2005-02-08 17:05:00,0.7644,0.7649,0.7642,0.7646,125700000.0
2005-02-08 17:10:00,0.7644,0.7646,0.764,0.7645,125700000.0
2005-02-08 17:15:00,0.7646,0.7658,0.7645,0.7657,125700000.0
2005-02-08 17:20:00,0.7658,0.766,0.7655,0.766,125700000.0
2005-02-08 17:25:00,0.7661,0.7666,0.766,0.7662,125700000.0
2005-02-08 17:30:00,0.7664,0.7672,0.7662,0.7667,125700000.0
2005-02-08 17:35:00,0.7668,0.767,0.7664,0.767,125700000.0
2005-02-08 17:40:00,0.767,0.7672,0.7666,0.767,125700000.0
2005-02-08 17:45:00,0.767,0.767,0.7662,0.7664,125700000.0
2005-02-08 17:50:00,0.7665,0.7666,0.766,0.7664,125700000.0
2005-02-08 17:55:00,0.7665,0.7667,0.7664,0.7664,100560000.0
2005-02-08 18:00:00,0.7666,0.7671,0.7664,0.7665,125700000.0
2005-02-08 18:05:00,0.7662,0.7664,0.766,0.7661,75420000.0
2005-02-08 18:10:00,0.766,0.7666,0.766,0.7661,100560000.0
2005-02-08 18:15:00,0.7662,0.7667,0.7661,0.7664,100560000.0
2005-02-08 18:20:00,0.7665,0.7674,0.7665,0.7671,125700000.0
2005-02-08 18:25:00,0.7672,0.7672,0.7669,0.767,100560000.0
2005-02-08 18:30:00,0.7669,0.767,0.7668,0.7669,100560000.0
2005-02-08 18:35:00,0.767,0.767,0.7668,0.7668,100560000.0
2005-02-08 18:40:00,0.7667,0.7668,0.7667,0.7667,75420000.0
2005-02-08 18:45:00,0.7669,0.7669,0.7667,0.7668,75420000.0
2005-02-08 18:50:00,0.7669,0.7669,0.7667,0.7667,100560000.0
2005-02-08 18:55:00,0.7666,0.7668,0.7665,0.7666,50280000.0
2005-02-08 19:00:00,0.7665,0.7668,0.7664,0.7665,50280000.0
2005-02-08 19:05:00,0.7666,0.7667,0.7665,0.7667,50280000.0
2005-02-08 19:10:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-02-08 19:15:00,0.7668,0.7668,0.7664,0.7665,50280000.0
2005-02-08 19:20:00,0.7664,0.7667,0.7662,0.7665,100560000.0
2005-02-08 19:25:00,0.7666,0.7668,0.7665,0.7667,100560000.0
2005-02-08 19:30:00,0.7667,0.7667,0.7664,0.7664,50280000.0
2005-02-08 19:35:00,0.7661,0.7665,0.7661,0.7661,75420000.0
2005-02-08 19:40:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-02-08 19:45:00,0.766,0.7661,0.766,0.766,100560000.0
2005-02-08 19:50:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-08 19:55:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-02-08 20:00:00,0.766,0.766,0.7658,0.7659,75420000.0
2005-02-08 20:05:00,0.7658,0.766,0.7657,0.7658,125700000.0
2005-02-08 20:10:00,0.7659,0.7659,0.7658,0.7659,75420000.0
2005-02-08 20:15:00,0.766,0.7661,0.7658,0.766,100560000.0
2005-02-08 20:20:00,0.766,0.7662,0.766,0.766,100560000.0
2005-02-08 20:25:00,0.7659,0.766,0.7659,0.766,50280000.0
2005-02-08 20:30:00,0.766,0.7661,0.766,0.766,100560000.0
2005-02-08 20:35:00,0.766,0.7662,0.766,0.7661,75420000.0
2005-02-08 20:40:00,0.7662,0.7665,0.7662,0.7664,75420000.0
2005-02-08 20:45:00,0.7662,0.7665,0.7662,0.7662,125700000.0
2005-02-08 20:50:00,0.7661,0.7664,0.7661,0.7661,100560000.0
2005-02-08 20:55:00,0.7662,0.7666,0.7661,0.7665,50280000.0
2005-02-08 21:00:00,0.7666,0.7668,0.7662,0.7665,125700000.0
2005-02-08 21:05:00,0.7664,0.7666,0.766,0.766,100560000.0
2005-02-08 21:10:00,0.766,0.766,0.7659,0.766,100560000.0
2005-02-08 21:15:00,0.766,0.7661,0.766,0.766,100560000.0
2005-02-08 21:20:00,0.766,0.7664,0.766,0.7661,75420000.0
2005-02-08 21:25:00,0.766,0.7664,0.766,0.7661,75420000.0
2005-02-08 21:30:00,0.7662,0.7664,0.766,0.7661,75420000.0
2005-02-08 21:35:00,0.766,0.766,0.7658,0.7659,75420000.0
2005-02-08 21:40:00,0.7658,0.766,0.7658,0.7658,100560000.0
2005-02-08 21:45:00,0.7659,0.766,0.7657,0.7657,100560000.0
2005-02-08 21:50:00,0.7658,0.766,0.7658,0.7659,75420000.0
2005-02-08 21:55:00,0.766,0.7662,0.766,0.766,100560000.0
2005-02-08 22:00:00,0.7661,0.7664,0.766,0.7664,125700000.0
2005-02-08 22:05:00,0.7662,0.7664,0.7662,0.7662,75420000.0
2005-02-08 22:10:00,0.7664,0.7664,0.7662,0.7662,100560000.0
2005-02-08 22:20:00,0.7661,0.7662,0.7661,0.7662,75420000.0
2005-02-08 22:25:00,0.7661,0.7664,0.7661,0.7662,100560000.0
2005-02-08 22:30:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 22:35:00,0.7664,0.7666,0.7664,0.7664,50280000.0
2005-02-08 22:40:00,0.7666,0.7666,0.7664,0.7664,50280000.0
2005-02-08 22:45:00,0.7666,0.7666,0.7662,0.7666,100560000.0
2005-02-08 22:50:00,0.7664,0.7666,0.7662,0.7662,75420000.0
2005-02-08 22:55:00,0.7661,0.7664,0.7661,0.7662,50280000.0
2005-02-08 23:00:00,0.7662,0.7662,0.766,0.766,50280000.0
2005-02-08 23:05:00,0.7661,0.7661,0.766,0.766,50280000.0
2005-02-08 23:10:00,0.7662,0.7662,0.7661,0.7661,50280000.0
2005-02-08 23:15:00,0.7662,0.7662,0.7661,0.7662,50280000.0
2005-02-08 23:20:00,0.7661,0.7662,0.7661,0.7661,50280000.0
2005-02-08 23:25:00,0.766,0.7661,0.766,0.766,75420000.0
2005-02-08 23:30:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 23:35:00,0.766,0.766,0.766,0.766,50280000.0
2005-02-08 23:40:00,0.7661,0.7662,0.766,0.7661,75420000.0
2005-02-08 23:45:00,0.7662,0.7662,0.766,0.766,100560000.0
2005-02-08 23:50:00,0.7662,0.7662,0.766,0.766,100560000.0
2005-02-08 23:55:00,0.7657,0.766,0.7657,0.7657,125700000.0
2005-02-09 00:00:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-02-09 00:05:00,0.7658,0.766,0.7658,0.766,75420000.0
2005-02-09 00:10:00,0.7661,0.7661,0.766,0.766,100560000.0
2005-02-09 00:15:00,0.7661,0.7661,0.766,0.766,50280000.0
2005-02-09 00:20:00,0.7661,0.7662,0.766,0.766,100560000.0
2005-02-09 00:25:00,0.7661,0.7662,0.766,0.766,125700000.0
2005-02-09 00:30:00,0.766,0.766,0.7654,0.7654,75420000.0
2005-02-09 00:35:00,0.7653,0.7654,0.7653,0.7654,50280000.0
2005-02-09 00:50:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-02-09 00:55:00,0.7654,0.7658,0.7654,0.7654,100560000.0
2005-02-09 01:00:00,0.7653,0.7654,0.7653,0.7653,75420000.0
2005-02-09 01:05:00,0.7651,0.7651,0.7646,0.7648,75420000.0
2005-02-09 01:10:00,0.7647,0.7648,0.7646,0.7647,75420000.0
2005-02-09 01:15:00,0.7648,0.7649,0.7646,0.7649,50280000.0
2005-02-09 01:20:00,0.765,0.7651,0.7649,0.765,100560000.0
2005-02-09 01:25:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-02-09 01:30:00,0.7649,0.7651,0.7649,0.7651,50280000.0
2005-02-09 01:40:00,0.765,0.7651,0.765,0.765,50280000.0
2005-02-09 01:45:00,0.7651,0.7651,0.7649,0.7651,50280000.0
2005-02-09 01:50:00,0.765,0.7651,0.7649,0.765,75420000.0
2005-02-09 01:55:00,0.7649,0.7651,0.7649,0.7651,125700000.0
2005-02-09 02:00:00,0.765,0.7653,0.765,0.765,100560000.0
2005-02-09 02:05:00,0.7649,0.7651,0.7649,0.765,100560000.0
2005-02-09 02:10:00,0.7649,0.7651,0.7649,0.7649,100560000.0
2005-02-09 02:15:00,0.7648,0.7649,0.7648,0.7649,75420000.0
2005-02-09 02:20:00,0.7651,0.7651,0.7649,0.7649,50280000.0
2005-02-09 02:25:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-02-09 02:30:00,0.7648,0.7648,0.7646,0.7648,100560000.0
2005-02-09 02:35:00,0.7647,0.7648,0.7646,0.7646,100560000.0
2005-02-09 02:40:00,0.7647,0.7647,0.7641,0.7642,75420000.0
2005-02-09 02:45:00,0.7641,0.7642,0.764,0.7641,75420000.0
2005-02-09 02:55:00,0.764,0.7641,0.7635,0.7635,75420000.0
2005-02-09 03:00:00,0.7637,0.764,0.7637,0.7639,125700000.0
2005-02-09 03:05:00,0.764,0.764,0.7639,0.764,50280000.0
2005-02-09 03:10:00,0.7639,0.7641,0.7639,0.764,125700000.0
2005-02-09 03:15:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-02-09 03:20:00,0.7639,0.7642,0.7639,0.7641,75420000.0
2005-02-09 03:25:00,0.7642,0.7642,0.7639,0.7639,75420000.0
2005-02-09 03:30:00,0.7638,0.764,0.7638,0.7639,125700000.0
2005-02-09 03:35:00,0.764,0.7641,0.7639,0.764,100560000.0
2005-02-09 03:40:00,0.7639,0.7639,0.7638,0.7639,50280000.0
2005-02-09 03:45:00,0.7638,0.7639,0.7638,0.7639,50280000.0
2005-02-09 03:50:00,0.764,0.764,0.7639,0.7639,50280000.0
2005-02-09 03:55:00,0.764,0.764,0.7639,0.7639,50280000.0
2005-02-09 04:05:00,0.7638,0.7639,0.7638,0.7639,100560000.0
2005-02-09 04:10:00,0.7638,0.7638,0.7637,0.7638,50280000.0
2005-02-09 04:15:00,0.7637,0.7637,0.7635,0.7637,75420000.0
2005-02-09 04:20:00,0.7635,0.7637,0.7635,0.7637,50280000.0
2005-02-09 04:25:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-02-09 04:30:00,0.7638,0.7639,0.7637,0.7638,75420000.0
2005-02-09 04:35:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-02-09 04:40:00,0.7641,0.7642,0.7639,0.7641,100560000.0
2005-02-09 04:45:00,0.764,0.7641,0.764,0.764,75420000.0
2005-02-09 04:50:00,0.7641,0.7641,0.7639,0.764,75420000.0
2005-02-09 04:55:00,0.7641,0.7641,0.7639,0.7641,50280000.0
2005-02-09 05:00:00,0.7642,0.7642,0.7641,0.7642,75420000.0
2005-02-09 05:05:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-02-09 05:10:00,0.764,0.7641,0.7639,0.7639,100560000.0
2005-02-09 05:20:00,0.764,0.764,0.7638,0.7639,75420000.0
2005-02-09 05:25:00,0.7638,0.7639,0.7633,0.7633,125700000.0
2005-02-09 05:30:00,0.7633,0.7633,0.763,0.763,75420000.0
2005-02-09 05:35:00,0.7631,0.7631,0.763,0.7631,100560000.0
2005-02-09 05:40:00,0.7633,0.7635,0.7631,0.7633,50280000.0
2005-02-09 05:45:00,0.7635,0.7635,0.7633,0.7633,125700000.0
2005-02-09 05:50:00,0.7635,0.7639,0.7633,0.7635,100560000.0
2005-02-09 05:55:00,0.7633,0.7635,0.7633,0.7633,50280000.0
2005-02-09 06:00:00,0.7631,0.7633,0.7631,0.7633,75420000.0
2005-02-09 06:05:00,0.7635,0.7638,0.7633,0.7638,75420000.0
2005-02-09 06:10:00,0.7637,0.7642,0.7635,0.7637,125700000.0
2005-02-09 06:15:00,0.7638,0.7638,0.7637,0.7638,50280000.0
2005-02-09 06:20:00,0.7639,0.7642,0.7639,0.764,100560000.0
2005-02-09 06:25:00,0.7641,0.7647,0.7641,0.7647,125700000.0
2005-02-09 06:30:00,0.7646,0.7649,0.7646,0.7649,75420000.0
2005-02-09 06:35:00,0.765,0.7654,0.7649,0.7651,125700000.0
2005-02-09 06:40:00,0.765,0.7658,0.765,0.7658,125700000.0
2005-02-09 06:45:00,0.766,0.766,0.7654,0.7657,100560000.0
2005-02-09 06:50:00,0.7659,0.7662,0.7658,0.7662,125700000.0
2005-02-09 06:55:00,0.7664,0.7668,0.7662,0.7666,125700000.0
2005-02-09 07:00:00,0.7662,0.7667,0.7661,0.7662,125700000.0
2005-02-09 07:05:00,0.7661,0.7664,0.7659,0.7664,125700000.0
2005-02-09 07:10:00,0.7664,0.7668,0.7662,0.7662,100560000.0
2005-02-09 07:15:00,0.7661,0.7661,0.766,0.766,100560000.0
2005-02-09 07:20:00,0.766,0.7662,0.766,0.7661,100560000.0
2005-02-09 07:25:00,0.7662,0.7666,0.766,0.7664,125700000.0
2005-02-09 07:30:00,0.7667,0.7669,0.7664,0.7668,125700000.0
2005-02-09 07:35:00,0.7669,0.7669,0.7664,0.7666,50280000.0
2005-02-09 07:40:00,0.7664,0.7666,0.7662,0.7662,100560000.0
2005-02-09 07:45:00,0.7664,0.7666,0.7662,0.7664,75420000.0
2005-02-09 07:50:00,0.7662,0.7664,0.7662,0.7662,75420000.0
2005-02-09 07:55:00,0.7661,0.767,0.7661,0.767,75420000.0
2005-02-09 08:00:00,0.7671,0.7677,0.7667,0.7667,125700000.0
2005-02-09 08:05:00,0.7662,0.7665,0.766,0.7662,125700000.0
2005-02-09 08:10:00,0.7661,0.7667,0.766,0.7664,125700000.0
2005-02-09 08:15:00,0.7665,0.7684,0.7664,0.7682,125700000.0
2005-02-09 08:20:00,0.7681,0.7685,0.768,0.768,125700000.0
2005-02-09 08:25:00,0.768,0.7682,0.7677,0.768,125700000.0
2005-02-09 08:30:00,0.7677,0.768,0.7672,0.7672,100560000.0
2005-02-09 08:35:00,0.7673,0.7677,0.7672,0.7675,125700000.0
2005-02-09 08:40:00,0.7678,0.7685,0.7678,0.7685,100560000.0
2005-02-09 08:45:00,0.7684,0.7688,0.768,0.7685,100560000.0
2005-02-09 08:50:00,0.7684,0.7685,0.7682,0.7684,75420000.0
2005-02-09 08:55:00,0.7685,0.7685,0.768,0.7681,125700000.0
2005-02-09 09:00:00,0.768,0.7681,0.7679,0.768,75420000.0
2005-02-09 09:05:00,0.7679,0.768,0.7677,0.7678,50280000.0
2005-02-09 09:10:00,0.7679,0.7679,0.7674,0.7675,100560000.0
2005-02-09 09:15:00,0.7674,0.7675,0.7669,0.767,125700000.0
2005-02-09 09:20:00,0.767,0.7671,0.7668,0.767,125700000.0
2005-02-09 09:25:00,0.7671,0.7673,0.767,0.7671,125700000.0
2005-02-09 09:30:00,0.7672,0.7677,0.767,0.7674,125700000.0
2005-02-09 09:35:00,0.7673,0.7677,0.767,0.767,125700000.0
2005-02-09 09:40:00,0.767,0.7671,0.7669,0.767,125700000.0
2005-02-09 09:45:00,0.767,0.767,0.7667,0.7669,125700000.0
2005-02-09 09:50:00,0.767,0.7672,0.7667,0.7667,125700000.0
2005-02-09 09:55:00,0.7669,0.7671,0.7667,0.767,125700000.0
2005-02-09 10:00:00,0.7669,0.7673,0.7669,0.7673,100560000.0
2005-02-09 10:05:00,0.7674,0.7674,0.767,0.767,125700000.0
2005-02-09 10:10:00,0.767,0.7671,0.7669,0.767,75420000.0
2005-02-09 10:15:00,0.7669,0.767,0.7669,0.767,125700000.0
2005-02-09 10:20:00,0.767,0.767,0.767,0.767,50280000.0
2005-02-09 10:25:00,0.7671,0.7673,0.7671,0.7672,100560000.0
2005-02-09 10:30:00,0.7671,0.7673,0.767,0.7673,125700000.0
2005-02-09 10:35:00,0.7674,0.7681,0.7672,0.768,125700000.0
2005-02-09 10:40:00,0.768,0.7685,0.768,0.768,100560000.0
2005-02-09 10:45:00,0.768,0.7682,0.768,0.7682,125700000.0
2005-02-09 10:50:00,0.7684,0.769,0.7682,0.7689,100560000.0
2005-02-09 10:55:00,0.7687,0.7688,0.768,0.768,125700000.0
2005-02-09 11:00:00,0.7682,0.7688,0.7679,0.768,125700000.0
2005-02-09 11:05:00,0.7679,0.768,0.7678,0.768,125700000.0
2005-02-09 11:10:00,0.7681,0.7685,0.768,0.768,125700000.0
2005-02-09 11:15:00,0.7681,0.7682,0.768,0.768,125700000.0
2005-02-09 11:20:00,0.7681,0.7682,0.768,0.768,100560000.0
2005-02-09 11:25:00,0.7679,0.768,0.7677,0.7679,100560000.0
2005-02-09 11:30:00,0.768,0.7681,0.768,0.768,125700000.0
2005-02-09 11:35:00,0.7681,0.7685,0.768,0.7684,75420000.0
2005-02-09 11:40:00,0.7682,0.7689,0.7681,0.7687,125700000.0
2005-02-09 11:45:00,0.7685,0.7688,0.7685,0.7687,100560000.0
2005-02-09 11:50:00,0.7688,0.7694,0.7687,0.7692,125700000.0
2005-02-09 11:55:00,0.7693,0.7693,0.7687,0.7688,125700000.0
2005-02-09 12:00:00,0.7687,0.7687,0.7681,0.7684,100560000.0
2005-02-09 12:05:00,0.7682,0.7682,0.768,0.7681,75420000.0
2005-02-09 12:10:00,0.768,0.7682,0.768,0.768,100560000.0
2005-02-09 12:15:00,0.768,0.7681,0.768,0.768,100560000.0
2005-02-09 12:20:00,0.768,0.768,0.7672,0.7672,125700000.0
2005-02-09 12:25:00,0.7673,0.768,0.7672,0.768,100560000.0
2005-02-09 12:30:00,0.7679,0.7682,0.7678,0.7681,125700000.0
2005-02-09 12:35:00,0.768,0.7685,0.7679,0.7681,125700000.0
2005-02-09 12:40:00,0.7682,0.7686,0.7681,0.7682,125700000.0
2005-02-09 12:45:00,0.7684,0.7687,0.7682,0.7686,100560000.0
2005-02-09 12:50:00,0.7688,0.769,0.7682,0.7684,125700000.0
2005-02-09 12:55:00,0.7681,0.7685,0.768,0.7684,100560000.0
2005-02-09 13:00:00,0.7682,0.7684,0.7679,0.768,100560000.0
2005-02-09 13:05:00,0.7681,0.7681,0.7678,0.7678,125700000.0
2005-02-09 13:10:00,0.7679,0.768,0.7672,0.7673,125700000.0
2005-02-09 13:15:00,0.7674,0.7675,0.7672,0.7674,100560000.0
2005-02-09 13:20:00,0.7675,0.7678,0.7674,0.7674,75420000.0
2005-02-09 13:25:00,0.7673,0.7677,0.7673,0.7674,100560000.0
2005-02-09 13:30:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-02-09 13:35:00,0.7671,0.7674,0.7671,0.7673,50280000.0
2005-02-09 13:40:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-02-09 13:45:00,0.7673,0.7674,0.7673,0.7674,75420000.0
2005-02-09 13:50:00,0.7675,0.768,0.7675,0.7679,100560000.0
2005-02-09 13:55:00,0.768,0.7681,0.7677,0.7678,100560000.0
2005-02-09 14:00:00,0.7675,0.7677,0.767,0.767,75420000.0
2005-02-09 14:05:00,0.7671,0.7671,0.7664,0.7666,125700000.0
2005-02-09 14:10:00,0.7667,0.7669,0.7665,0.7666,125700000.0
2005-02-09 14:15:00,0.7667,0.7667,0.766,0.766,75420000.0
2005-02-09 14:20:00,0.766,0.7664,0.7659,0.7661,125700000.0
2005-02-09 14:25:00,0.7662,0.7662,0.7658,0.7662,125700000.0
2005-02-09 14:30:00,0.7661,0.7665,0.7658,0.7662,125700000.0
2005-02-09 14:35:00,0.7661,0.7667,0.7661,0.7666,125700000.0
2005-02-09 14:40:00,0.7667,0.7668,0.7661,0.7664,125700000.0
2005-02-09 14:45:00,0.7662,0.7665,0.7657,0.7658,125700000.0
2005-02-09 14:50:00,0.7657,0.766,0.7651,0.7653,125700000.0
2005-02-09 14:55:00,0.7654,0.766,0.7654,0.7658,125700000.0
2005-02-09 15:00:00,0.7657,0.7661,0.7655,0.766,125700000.0
2005-02-09 15:05:00,0.766,0.7662,0.7657,0.7659,125700000.0
2005-02-09 15:10:00,0.766,0.766,0.7652,0.7653,125700000.0
2005-02-09 15:15:00,0.7652,0.7655,0.7651,0.7652,100560000.0
2005-02-09 15:20:00,0.7651,0.7652,0.7649,0.7651,125700000.0
2005-02-09 15:25:00,0.765,0.7652,0.7649,0.7651,125700000.0
2005-02-09 15:30:00,0.7652,0.7652,0.7649,0.7651,125700000.0
2005-02-09 15:35:00,0.765,0.7655,0.765,0.7654,100560000.0
2005-02-09 15:40:00,0.7653,0.7655,0.7651,0.7651,125700000.0
2005-02-09 15:45:00,0.765,0.7654,0.765,0.7654,125700000.0
2005-02-09 15:50:00,0.7653,0.7659,0.7653,0.7658,125700000.0
2005-02-09 15:55:00,0.7659,0.7661,0.7657,0.766,125700000.0
2005-02-09 16:00:00,0.766,0.7665,0.7659,0.7662,125700000.0
2005-02-09 16:05:00,0.7664,0.7672,0.7661,0.7667,125700000.0
2005-02-09 16:10:00,0.7666,0.767,0.7665,0.7666,125700000.0
2005-02-09 16:15:00,0.7667,0.767,0.7667,0.7669,125700000.0
2005-02-09 16:20:00,0.7668,0.767,0.7668,0.767,100560000.0
2005-02-09 16:25:00,0.7671,0.7675,0.767,0.7671,125700000.0
2005-02-09 16:30:00,0.767,0.7685,0.767,0.768,100560000.0
2005-02-09 16:35:00,0.7681,0.7685,0.7678,0.7678,100560000.0
2005-02-09 16:40:00,0.7678,0.7686,0.7674,0.7685,125700000.0
2005-02-09 16:45:00,0.7685,0.7687,0.768,0.7684,125700000.0
2005-02-09 16:50:00,0.7685,0.7685,0.7675,0.7681,125700000.0
2005-02-09 16:55:00,0.768,0.7684,0.7675,0.7678,125700000.0
2005-02-09 17:00:00,0.7679,0.7681,0.7678,0.768,125700000.0
2005-02-09 17:05:00,0.7679,0.768,0.7677,0.768,125700000.0
2005-02-09 17:10:00,0.7678,0.7682,0.7677,0.7679,125700000.0
2005-02-09 17:15:00,0.7678,0.7687,0.7678,0.7682,125700000.0
2005-02-09 17:20:00,0.7681,0.7681,0.7674,0.7679,125700000.0
2005-02-09 17:25:00,0.768,0.7681,0.7678,0.768,125700000.0
2005-02-09 17:30:00,0.7681,0.769,0.7679,0.7688,125700000.0
2005-02-09 17:35:00,0.7686,0.7687,0.7682,0.7684,125700000.0
2005-02-09 17:40:00,0.7684,0.7684,0.7681,0.7684,125700000.0
2005-02-09 17:45:00,0.7682,0.7682,0.7675,0.7678,125700000.0
2005-02-09 17:50:00,0.768,0.768,0.7677,0.768,75420000.0
2005-02-09 17:55:00,0.768,0.7682,0.768,0.768,100560000.0
2005-02-09 18:00:00,0.7681,0.7681,0.7679,0.768,125700000.0
2005-02-09 18:05:00,0.7681,0.7684,0.768,0.7684,75420000.0
2005-02-09 18:10:00,0.7682,0.7688,0.7682,0.7684,125700000.0
2005-02-09 18:15:00,0.7682,0.7684,0.768,0.7681,100560000.0
2005-02-09 18:20:00,0.7682,0.7687,0.7682,0.7685,100560000.0
2005-02-09 18:25:00,0.7684,0.7685,0.7681,0.7681,100560000.0
2005-02-09 18:30:00,0.7682,0.7682,0.7681,0.7681,100560000.0
2005-02-09 18:35:00,0.768,0.7682,0.768,0.7681,125700000.0
2005-02-09 18:40:00,0.7682,0.7682,0.768,0.7682,125700000.0
2005-02-09 18:45:00,0.7681,0.7684,0.7681,0.7682,100560000.0
2005-02-09 18:50:00,0.7684,0.7684,0.7681,0.7682,50280000.0
2005-02-09 18:55:00,0.7681,0.7686,0.7681,0.7685,100560000.0
2005-02-09 19:00:00,0.7686,0.7687,0.7682,0.7685,100560000.0
2005-02-09 19:05:00,0.7686,0.7688,0.7686,0.7688,100560000.0
2005-02-09 19:10:00,0.7689,0.7692,0.7688,0.7692,125700000.0
2005-02-09 19:15:00,0.7691,0.7698,0.769,0.7695,125700000.0
2005-02-09 19:20:00,0.7697,0.77,0.7695,0.77,125700000.0
2005-02-09 19:25:00,0.77,0.77,0.7697,0.7697,125700000.0
2005-02-09 19:30:00,0.7695,0.7699,0.7692,0.7693,125700000.0
2005-02-09 19:35:00,0.7694,0.7695,0.7694,0.7694,75420000.0
2005-02-09 19:40:00,0.7693,0.7697,0.7693,0.7697,100560000.0
2005-02-09 19:45:00,0.7698,0.7705,0.7698,0.7702,100560000.0
2005-02-09 19:50:00,0.7704,0.7706,0.7702,0.7705,125700000.0
2005-02-09 19:55:00,0.7706,0.7707,0.7704,0.7707,125700000.0
2005-02-09 20:00:00,0.7706,0.7707,0.7705,0.7706,75420000.0
2005-02-09 20:05:00,0.7705,0.7708,0.7705,0.7707,75420000.0
2005-02-09 20:10:00,0.7708,0.7711,0.7707,0.771,125700000.0
2005-02-09 20:15:00,0.7709,0.771,0.7705,0.7707,125700000.0
2005-02-09 20:20:00,0.7706,0.7706,0.7702,0.7704,125700000.0
2005-02-09 20:25:00,0.7705,0.7705,0.77,0.77,100560000.0
2005-02-09 20:30:00,0.7701,0.7701,0.77,0.7701,75420000.0
2005-02-09 20:35:00,0.77,0.7702,0.7697,0.7697,125700000.0
2005-02-09 20:40:00,0.7695,0.771,0.7695,0.7698,100560000.0
2005-02-09 20:45:00,0.7697,0.7698,0.7695,0.7695,75420000.0
2005-02-09 20:50:00,0.7697,0.7697,0.769,0.7694,100560000.0
2005-02-09 20:55:00,0.7695,0.77,0.7694,0.7697,75420000.0
2005-02-09 21:00:00,0.7698,0.77,0.7697,0.77,100560000.0
2005-02-09 21:05:00,0.7698,0.7706,0.7697,0.7701,125700000.0
2005-02-09 21:10:00,0.77,0.7701,0.7697,0.77,125700000.0
2005-02-09 21:15:00,0.7701,0.7705,0.7695,0.7705,125700000.0
2005-02-09 21:20:00,0.7704,0.7706,0.7702,0.7705,100560000.0
2005-02-09 21:25:00,0.7706,0.7708,0.7704,0.7707,75420000.0
2005-02-09 21:30:00,0.7705,0.771,0.7705,0.7705,125700000.0
2005-02-09 21:35:00,0.7706,0.7706,0.7705,0.7705,75420000.0
2005-02-09 21:40:00,0.7706,0.7708,0.7705,0.7706,75420000.0
2005-02-09 21:45:00,0.7705,0.7706,0.7702,0.7706,125700000.0
2005-02-09 21:50:00,0.7704,0.7704,0.77,0.7701,100560000.0
2005-02-09 21:55:00,0.7704,0.7704,0.7701,0.7701,50280000.0
2005-02-09 22:00:00,0.7705,0.7705,0.7701,0.7704,75420000.0
2005-02-09 22:05:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-09 22:10:00,0.7704,0.7705,0.7701,0.7705,50280000.0
2005-02-09 22:15:00,0.7707,0.7708,0.7705,0.7706,75420000.0
2005-02-09 22:20:00,0.7705,0.7708,0.7705,0.7708,125700000.0
2005-02-09 22:25:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-02-09 22:30:00,0.7708,0.771,0.7707,0.7709,75420000.0
2005-02-09 22:35:00,0.771,0.771,0.7707,0.7708,100560000.0
2005-02-09 22:40:00,0.7707,0.7708,0.7707,0.7708,50280000.0
2005-02-09 22:45:00,0.7707,0.7708,0.7707,0.7708,50280000.0
2005-02-09 22:50:00,0.7707,0.7708,0.7706,0.7707,125700000.0
2005-02-09 22:55:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 23:00:00,0.7706,0.7707,0.7706,0.7707,50280000.0
2005-02-09 23:05:00,0.7708,0.7708,0.7706,0.7706,50280000.0
2005-02-09 23:10:00,0.7705,0.7707,0.7704,0.7707,75420000.0
2005-02-09 23:15:00,0.7706,0.7708,0.7706,0.7707,50280000.0
2005-02-09 23:20:00,0.7706,0.7709,0.7706,0.7707,100560000.0
2005-02-09 23:25:00,0.7706,0.7707,0.7705,0.7706,75420000.0
2005-02-09 23:30:00,0.7707,0.7708,0.7706,0.7708,75420000.0
2005-02-09 23:35:00,0.7707,0.7708,0.7705,0.7705,75420000.0
2005-02-09 23:40:00,0.7706,0.7706,0.7705,0.7705,100560000.0
2005-02-09 23:45:00,0.7706,0.7707,0.7705,0.7706,75420000.0
2005-02-09 23:55:00,0.7705,0.7706,0.7705,0.7705,50280000.0
2005-02-10 00:00:00,0.7706,0.7706,0.7705,0.7705,100560000.0
2005-02-10 00:05:00,0.7704,0.7704,0.77,0.77,50280000.0
2005-02-10 00:10:00,0.7698,0.7701,0.7698,0.7701,75420000.0
2005-02-10 00:15:00,0.7704,0.7706,0.7701,0.7701,100560000.0
2005-02-10 00:20:00,0.77,0.7711,0.77,0.7711,100560000.0
2005-02-10 00:25:00,0.771,0.7717,0.771,0.7715,125700000.0
2005-02-10 00:30:00,0.7713,0.7717,0.7713,0.7715,100560000.0
2005-02-10 00:35:00,0.7717,0.7722,0.7715,0.7721,125700000.0
2005-02-10 00:40:00,0.772,0.7721,0.7713,0.7715,125700000.0
2005-02-10 00:45:00,0.7717,0.7722,0.7715,0.7717,125700000.0
2005-02-10 00:50:00,0.7718,0.7718,0.7713,0.7713,100560000.0
2005-02-10 00:55:00,0.7715,0.7715,0.7712,0.7713,75420000.0
2005-02-10 01:00:00,0.7712,0.7713,0.7711,0.7711,125700000.0
2005-02-10 01:05:00,0.771,0.7711,0.7706,0.7711,125700000.0
2005-02-10 01:10:00,0.7712,0.7713,0.7712,0.7712,75420000.0
2005-02-10 01:15:00,0.7713,0.7713,0.771,0.771,125700000.0
2005-02-10 01:20:00,0.7713,0.7718,0.7708,0.7718,125700000.0
2005-02-10 01:25:00,0.7717,0.7721,0.7711,0.7721,125700000.0
2005-02-10 01:30:00,0.7718,0.7758,0.7718,0.7742,125700000.0
2005-02-10 01:35:00,0.7741,0.7746,0.7737,0.7741,125700000.0
2005-02-10 01:40:00,0.774,0.775,0.7739,0.7746,125700000.0
2005-02-10 01:45:00,0.7748,0.7748,0.774,0.7746,125700000.0
2005-02-10 01:50:00,0.7745,0.7746,0.7742,0.7744,125700000.0
2005-02-10 01:55:00,0.7742,0.7742,0.7739,0.7741,125700000.0
2005-02-10 02:00:00,0.7742,0.7744,0.774,0.7744,125700000.0
2005-02-10 02:05:00,0.7742,0.7744,0.774,0.774,125700000.0
2005-02-10 02:10:00,0.7741,0.7741,0.774,0.7741,125700000.0
2005-02-10 02:15:00,0.7742,0.7748,0.7741,0.7747,125700000.0
2005-02-10 02:20:00,0.7746,0.7748,0.7744,0.7747,125700000.0
2005-02-10 02:25:00,0.7746,0.775,0.7746,0.7747,125700000.0
2005-02-10 02:30:00,0.7748,0.775,0.7746,0.7747,125700000.0
2005-02-10 02:35:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-10 02:40:00,0.7745,0.7746,0.7742,0.7746,125700000.0
2005-02-10 02:45:00,0.7747,0.7748,0.7746,0.7746,100560000.0
2005-02-10 02:50:00,0.7747,0.7748,0.7746,0.7747,75420000.0
2005-02-10 02:55:00,0.7748,0.7748,0.7747,0.7747,50280000.0
2005-02-10 03:00:00,0.7746,0.7747,0.7742,0.7745,75420000.0
2005-02-10 03:05:00,0.7746,0.7747,0.7745,0.7745,100560000.0
2005-02-10 03:10:00,0.7746,0.7751,0.7746,0.775,75420000.0
2005-02-10 03:15:00,0.775,0.7751,0.775,0.7751,75420000.0
2005-02-10 03:20:00,0.775,0.7758,0.775,0.7756,100560000.0
2005-02-10 03:25:00,0.7755,0.7756,0.7754,0.7754,100560000.0
2005-02-10 03:30:00,0.7755,0.7755,0.7752,0.7754,125700000.0
2005-02-10 03:35:00,0.7755,0.7755,0.7754,0.7755,100560000.0
2005-02-10 03:40:00,0.7754,0.7758,0.7754,0.7756,100560000.0
2005-02-10 03:45:00,0.7755,0.7756,0.7755,0.7756,75420000.0
2005-02-10 03:50:00,0.7755,0.7756,0.7753,0.7755,100560000.0
2005-02-10 03:55:00,0.7754,0.7756,0.7754,0.7755,100560000.0
2005-02-10 04:00:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2005-02-10 04:05:00,0.7754,0.7755,0.7753,0.7754,100560000.0
2005-02-10 04:10:00,0.7753,0.7755,0.7753,0.7753,125700000.0
2005-02-10 04:15:00,0.7754,0.7755,0.7753,0.7754,125700000.0
2005-02-10 04:20:00,0.7754,0.7756,0.7753,0.7755,125700000.0
2005-02-10 04:25:00,0.7754,0.7755,0.7754,0.7754,75420000.0
2005-02-10 04:30:00,0.7755,0.7756,0.7754,0.7755,75420000.0
2005-02-10 04:35:00,0.7756,0.7756,0.7754,0.7754,50280000.0
2005-02-10 04:40:00,0.7753,0.7758,0.7753,0.7756,125700000.0
2005-02-10 04:45:00,0.7755,0.7758,0.7755,0.7756,100560000.0
2005-02-10 04:50:00,0.7758,0.7758,0.7755,0.7756,100560000.0
2005-02-10 04:55:00,0.7755,0.7755,0.7752,0.7753,125700000.0
2005-02-10 05:00:00,0.7754,0.7755,0.7754,0.7755,50280000.0
2005-02-10 05:05:00,0.7756,0.7759,0.7756,0.7758,75420000.0
2005-02-10 05:10:00,0.7754,0.7758,0.7754,0.7754,100560000.0
2005-02-10 05:15:00,0.7755,0.7756,0.7754,0.7755,75420000.0
2005-02-10 05:20:00,0.7756,0.7762,0.7755,0.776,125700000.0
2005-02-10 05:25:00,0.7759,0.7766,0.7758,0.7766,125700000.0
2005-02-10 05:30:00,0.7765,0.7775,0.7765,0.777,125700000.0
2005-02-10 05:35:00,0.7769,0.7775,0.7769,0.7769,125700000.0
2005-02-10 05:40:00,0.7768,0.7771,0.7767,0.7767,125700000.0
2005-02-10 05:45:00,0.7768,0.7768,0.7761,0.7762,125700000.0
2005-02-10 05:50:00,0.7765,0.7766,0.7762,0.7763,100560000.0
2005-02-10 05:55:00,0.7765,0.7766,0.7763,0.7765,125700000.0
2005-02-10 06:00:00,0.7766,0.7766,0.7762,0.7763,75420000.0
2005-02-10 06:05:00,0.7763,0.7768,0.7763,0.7767,100560000.0
2005-02-10 06:10:00,0.7767,0.777,0.7767,0.7768,75420000.0
2005-02-10 06:15:00,0.7769,0.7771,0.7768,0.777,100560000.0
2005-02-10 06:20:00,0.7771,0.7771,0.7767,0.7768,100560000.0
2005-02-10 06:25:00,0.7769,0.7769,0.7767,0.7768,75420000.0
2005-02-10 06:30:00,0.7767,0.777,0.7767,0.777,75420000.0
2005-02-10 06:35:00,0.7769,0.7769,0.7767,0.7768,100560000.0
2005-02-10 06:40:00,0.7767,0.7767,0.7765,0.7765,75420000.0
2005-02-10 06:45:00,0.7763,0.7765,0.7761,0.7761,100560000.0
2005-02-10 06:50:00,0.7762,0.7762,0.7759,0.7761,100560000.0
2005-02-10 06:55:00,0.776,0.7762,0.7759,0.7762,75420000.0
2005-02-10 07:00:00,0.7761,0.7767,0.7761,0.7763,125700000.0
2005-02-10 07:05:00,0.7765,0.7766,0.7763,0.7765,50280000.0
2005-02-10 07:10:00,0.7763,0.7765,0.7763,0.7765,100560000.0
2005-02-10 07:15:00,0.7766,0.7766,0.7763,0.7765,50280000.0
2005-02-10 07:20:00,0.7763,0.7765,0.776,0.7761,125700000.0
2005-02-10 07:25:00,0.7761,0.7761,0.775,0.775,100560000.0
2005-02-10 07:30:00,0.775,0.7754,0.7748,0.7748,125700000.0
2005-02-10 07:35:00,0.7749,0.7749,0.7744,0.7748,125700000.0
2005-02-10 07:40:00,0.7747,0.7754,0.7745,0.775,125700000.0
2005-02-10 07:45:00,0.7751,0.7756,0.775,0.7755,125700000.0
2005-02-10 07:50:00,0.7756,0.7761,0.7752,0.7754,125700000.0
2005-02-10 07:55:00,0.7753,0.7754,0.7753,0.7754,125700000.0
2005-02-10 08:00:00,0.7755,0.7756,0.7753,0.7754,100560000.0
2005-02-10 08:05:00,0.7753,0.7761,0.7753,0.776,100560000.0
2005-02-10 08:10:00,0.7761,0.7762,0.7759,0.7762,125700000.0
2005-02-10 08:15:00,0.7763,0.7769,0.7761,0.7769,125700000.0
2005-02-10 08:20:00,0.777,0.7773,0.7768,0.7772,125700000.0
2005-02-10 08:25:00,0.7773,0.7794,0.7773,0.7789,125700000.0
2005-02-10 08:30:00,0.7788,0.7794,0.7786,0.7788,125700000.0
2005-02-10 08:35:00,0.7787,0.7788,0.7783,0.7787,125700000.0
2005-02-10 08:40:00,0.7785,0.7788,0.7781,0.7782,125700000.0
2005-02-10 08:45:00,0.7783,0.7785,0.7781,0.7783,125700000.0
2005-02-10 08:50:00,0.7785,0.7785,0.7778,0.778,125700000.0
2005-02-10 08:55:00,0.7778,0.7781,0.7775,0.778,125700000.0
2005-02-10 09:00:00,0.7779,0.7782,0.7779,0.778,125700000.0
2005-02-10 09:05:00,0.7779,0.778,0.7778,0.7779,125700000.0
2005-02-10 09:10:00,0.7778,0.778,0.7774,0.7775,100560000.0
2005-02-10 09:15:00,0.7774,0.7775,0.7771,0.7775,125700000.0
2005-02-10 09:20:00,0.7774,0.7781,0.7773,0.778,125700000.0
2005-02-10 09:25:00,0.7779,0.778,0.7776,0.778,125700000.0
2005-02-10 09:30:00,0.7779,0.7781,0.7776,0.7776,75420000.0
2005-02-10 09:35:00,0.7775,0.778,0.7773,0.7774,75420000.0
2005-02-10 09:40:00,0.7773,0.7774,0.7772,0.7773,100560000.0
2005-02-10 09:45:00,0.7772,0.7773,0.7769,0.777,125700000.0
2005-02-10 09:50:00,0.7769,0.7771,0.7767,0.777,125700000.0
2005-02-10 09:55:00,0.7769,0.7769,0.7765,0.7766,125700000.0
2005-02-10 10:00:00,0.7765,0.7767,0.7761,0.7761,125700000.0
2005-02-10 10:05:00,0.7761,0.7762,0.7761,0.7762,100560000.0
2005-02-10 10:10:00,0.7761,0.7763,0.7761,0.7762,125700000.0
2005-02-10 10:15:00,0.7761,0.7768,0.7761,0.7767,125700000.0
2005-02-10 10:20:00,0.7768,0.777,0.7762,0.7765,125700000.0
2005-02-10 10:25:00,0.7763,0.7767,0.7763,0.7766,75420000.0
2005-02-10 10:30:00,0.7765,0.7766,0.7761,0.7763,100560000.0
2005-02-10 10:35:00,0.7765,0.7766,0.7756,0.7756,125700000.0
2005-02-10 10:40:00,0.7755,0.7759,0.7753,0.7754,125700000.0
2005-02-10 10:45:00,0.7755,0.776,0.7754,0.7758,125700000.0
2005-02-10 10:50:00,0.7756,0.776,0.7756,0.7759,100560000.0
2005-02-10 10:55:00,0.7759,0.7762,0.7758,0.7761,125700000.0
2005-02-10 11:00:00,0.7761,0.7768,0.7761,0.7767,125700000.0
2005-02-10 11:05:00,0.7765,0.7767,0.7761,0.7761,125700000.0
2005-02-10 11:10:00,0.7762,0.7762,0.7761,0.7761,100560000.0
2005-02-10 11:15:00,0.7761,0.7768,0.7761,0.7766,125700000.0
2005-02-10 11:20:00,0.7767,0.7767,0.7766,0.7766,50280000.0
2005-02-10 11:25:00,0.7767,0.7768,0.7765,0.7767,125700000.0
2005-02-10 11:30:00,0.7766,0.7767,0.7765,0.7766,100560000.0
2005-02-10 11:35:00,0.7765,0.7768,0.7761,0.7761,100560000.0
2005-02-10 11:40:00,0.7762,0.7763,0.776,0.7761,125700000.0
2005-02-10 11:45:00,0.7761,0.7761,0.7759,0.776,125700000.0
2005-02-10 11:50:00,0.7761,0.7761,0.7759,0.7759,75420000.0
2005-02-10 11:55:00,0.7756,0.7759,0.7746,0.7746,125700000.0
2005-02-10 12:00:00,0.7745,0.775,0.7745,0.775,125700000.0
2005-02-10 12:05:00,0.7749,0.7752,0.7748,0.7752,125700000.0
2005-02-10 12:10:00,0.7751,0.7752,0.7751,0.7752,75420000.0
2005-02-10 12:15:00,0.7751,0.7753,0.775,0.775,125700000.0
2005-02-10 12:20:00,0.775,0.7754,0.7749,0.7753,125700000.0
2005-02-10 12:25:00,0.7754,0.7754,0.7752,0.7752,75420000.0
2005-02-10 12:30:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-10 12:35:00,0.7751,0.7752,0.775,0.7751,50280000.0
2005-02-10 12:40:00,0.775,0.775,0.7748,0.775,100560000.0
2005-02-10 12:45:00,0.775,0.7753,0.775,0.7753,125700000.0
2005-02-10 12:50:00,0.7754,0.7755,0.7748,0.7748,125700000.0
2005-02-10 12:55:00,0.7749,0.7752,0.7747,0.7751,125700000.0
2005-02-10 13:00:00,0.7752,0.7753,0.775,0.775,100560000.0
2005-02-10 13:05:00,0.7751,0.7752,0.775,0.7751,100560000.0
2005-02-10 13:10:00,0.775,0.7753,0.775,0.7752,125700000.0
2005-02-10 13:15:00,0.775,0.775,0.775,0.775,100560000.0
2005-02-10 13:20:00,0.775,0.7756,0.7748,0.7756,100560000.0
2005-02-10 13:25:00,0.7755,0.7756,0.7753,0.7754,125700000.0
2005-02-10 13:30:00,0.7753,0.7761,0.7751,0.7761,125700000.0
2005-02-10 13:35:00,0.7761,0.7761,0.7756,0.7756,125700000.0
2005-02-10 13:40:00,0.7758,0.7758,0.7752,0.7752,125700000.0
2005-02-10 13:45:00,0.7754,0.7756,0.7751,0.7753,75420000.0
2005-02-10 13:50:00,0.7754,0.7758,0.7752,0.7755,100560000.0
2005-02-10 13:55:00,0.7756,0.7756,0.7753,0.7755,75420000.0
2005-02-10 14:00:00,0.7756,0.7761,0.7755,0.7755,125700000.0
2005-02-10 14:05:00,0.7756,0.776,0.7754,0.7758,125700000.0
2005-02-10 14:10:00,0.7759,0.7761,0.7753,0.7754,125700000.0
2005-02-10 14:15:00,0.7755,0.7767,0.7754,0.7761,125700000.0
2005-02-10 14:20:00,0.7761,0.7767,0.776,0.7765,125700000.0
2005-02-10 14:25:00,0.7763,0.7766,0.7759,0.7765,125700000.0
2005-02-10 14:30:00,0.7766,0.7766,0.7745,0.7745,125700000.0
2005-02-10 14:35:00,0.7744,0.7747,0.7739,0.7745,125700000.0
2005-02-10 14:40:00,0.7744,0.7749,0.7733,0.7748,125700000.0
2005-02-10 14:45:00,0.7747,0.7753,0.7745,0.775,125700000.0
2005-02-10 14:50:00,0.7751,0.7752,0.7749,0.7751,125700000.0
2005-02-10 14:55:00,0.7752,0.7767,0.7752,0.7763,125700000.0
2005-02-10 15:00:00,0.7766,0.7767,0.7755,0.7756,125700000.0
2005-02-10 15:05:00,0.7755,0.7771,0.7755,0.7771,125700000.0
2005-02-10 15:10:00,0.7771,0.7786,0.7771,0.7783,125700000.0
2005-02-10 15:15:00,0.7787,0.7789,0.778,0.7781,125700000.0
2005-02-10 15:20:00,0.7781,0.7785,0.7781,0.7782,125700000.0
2005-02-10 15:25:00,0.7781,0.7788,0.7781,0.7781,125700000.0
2005-02-10 15:30:00,0.778,0.779,0.778,0.7785,125700000.0
2005-02-10 15:35:00,0.7783,0.7787,0.7781,0.7783,125700000.0
2005-02-10 15:40:00,0.7781,0.7782,0.7771,0.7774,125700000.0
2005-02-10 15:45:00,0.7775,0.7791,0.7775,0.7788,125700000.0
2005-02-10 15:50:00,0.779,0.7796,0.7785,0.7786,125700000.0
2005-02-10 15:55:00,0.7785,0.7792,0.7781,0.779,125700000.0
2005-02-10 16:00:00,0.7787,0.7794,0.7783,0.7785,125700000.0
2005-02-10 16:05:00,0.7786,0.7791,0.7785,0.7787,125700000.0
2005-02-10 16:10:00,0.7788,0.7792,0.7787,0.7787,125700000.0
2005-02-10 16:15:00,0.7788,0.7794,0.7788,0.7794,125700000.0
2005-02-10 16:20:00,0.7796,0.7808,0.779,0.7808,125700000.0
2005-02-10 16:25:00,0.7809,0.7815,0.7805,0.7811,125700000.0
2005-02-10 16:30:00,0.7812,0.7827,0.7811,0.7815,125700000.0
2005-02-10 16:35:00,0.7816,0.782,0.7811,0.7818,125700000.0
2005-02-10 16:40:00,0.7819,0.7827,0.7818,0.7822,125700000.0
2005-02-10 16:45:00,0.7821,0.7831,0.782,0.7831,125700000.0
2005-02-10 16:50:00,0.783,0.7836,0.783,0.7831,125700000.0
2005-02-10 16:55:00,0.7831,0.7832,0.7821,0.7821,125700000.0
2005-02-10 17:00:00,0.7821,0.7826,0.7821,0.7825,125700000.0
2005-02-10 17:05:00,0.7823,0.7825,0.7821,0.7822,100560000.0
2005-02-10 17:10:00,0.7821,0.7823,0.7821,0.7822,125700000.0
2005-02-10 17:15:00,0.7823,0.783,0.7822,0.7828,125700000.0
2005-02-10 17:20:00,0.7829,0.7836,0.7827,0.7833,125700000.0
2005-02-10 17:25:00,0.7831,0.7832,0.7823,0.7825,100560000.0
2005-02-10 17:30:00,0.7826,0.7833,0.7826,0.7831,125700000.0
2005-02-10 17:35:00,0.7831,0.7831,0.7825,0.7825,125700000.0
2005-02-10 17:40:00,0.7826,0.7826,0.7821,0.7825,100560000.0
2005-02-10 17:45:00,0.7823,0.7831,0.7823,0.7831,125700000.0
2005-02-10 17:50:00,0.783,0.7831,0.7829,0.7831,100560000.0
2005-02-10 17:55:00,0.7827,0.783,0.7822,0.7822,125700000.0
2005-02-10 18:00:00,0.7821,0.7826,0.7821,0.7822,125700000.0
2005-02-10 18:05:00,0.7823,0.7823,0.782,0.7821,125700000.0
2005-02-10 18:10:00,0.782,0.7825,0.7818,0.7823,125700000.0
2005-02-10 18:15:00,0.7825,0.783,0.7825,0.7829,125700000.0
2005-02-10 18:20:00,0.7828,0.7831,0.7825,0.783,125700000.0
2005-02-10 18:25:00,0.7831,0.7832,0.7825,0.7827,125700000.0
2005-02-10 18:30:00,0.7826,0.7828,0.7826,0.7826,125700000.0
2005-02-10 18:35:00,0.7825,0.7826,0.782,0.7822,125700000.0
2005-02-10 18:40:00,0.7821,0.7823,0.782,0.782,100560000.0
2005-02-10 18:45:00,0.7821,0.7823,0.7819,0.7821,125700000.0
2005-02-10 18:50:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-02-10 18:55:00,0.7823,0.7826,0.7823,0.7826,25140000.0
2005-02-10 19:00:00,0.7825,0.7825,0.7819,0.782,100560000.0
2005-02-10 19:05:00,0.7818,0.782,0.7815,0.782,125700000.0
2005-02-10 19:10:00,0.7821,0.7821,0.7821,0.7821,100560000.0
2005-02-10 19:15:00,0.7821,0.7821,0.782,0.7821,125700000.0
2005-02-10 19:20:00,0.7822,0.7835,0.7821,0.7829,125700000.0
2005-02-10 19:25:00,0.783,0.7831,0.7827,0.7828,100560000.0
2005-02-10 19:30:00,0.7828,0.7829,0.7823,0.7825,125700000.0
2005-02-10 19:35:00,0.7823,0.7826,0.7823,0.7826,75420000.0
2005-02-10 19:40:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-10 19:45:00,0.7822,0.7828,0.7822,0.7826,100560000.0
2005-02-10 19:50:00,0.7825,0.7827,0.7825,0.7827,100560000.0
2005-02-10 19:55:00,0.7826,0.7826,0.7823,0.7825,100560000.0
2005-02-10 20:00:00,0.7823,0.7823,0.7821,0.7821,100560000.0
2005-02-10 20:05:00,0.782,0.782,0.7816,0.7818,75420000.0
2005-02-10 20:10:00,0.7819,0.7821,0.7819,0.7821,125700000.0
2005-02-10 20:15:00,0.7821,0.7826,0.7821,0.7826,75420000.0
2005-02-10 20:20:00,0.7825,0.7826,0.7822,0.7826,75420000.0
2005-02-10 20:25:00,0.7827,0.7828,0.7823,0.7828,125700000.0
2005-02-10 20:30:00,0.7827,0.7828,0.7826,0.7828,50280000.0
2005-02-10 20:35:00,0.7827,0.7828,0.7826,0.7826,75420000.0
2005-02-10 20:40:00,0.7827,0.7827,0.7826,0.7827,50280000.0
2005-02-10 20:45:00,0.7826,0.7828,0.7826,0.7828,75420000.0
2005-02-10 20:50:00,0.7827,0.7831,0.7826,0.783,125700000.0
2005-02-10 20:55:00,0.7831,0.7834,0.783,0.7831,125700000.0
2005-02-10 21:00:00,0.7831,0.7836,0.7831,0.7835,125700000.0
2005-02-10 21:05:00,0.7836,0.7836,0.7832,0.7836,125700000.0
2005-02-10 21:10:00,0.7835,0.7835,0.7832,0.7833,125700000.0
2005-02-10 21:15:00,0.7832,0.7833,0.7831,0.7833,75420000.0
2005-02-10 21:20:00,0.7832,0.7833,0.7831,0.7831,100560000.0
2005-02-10 21:25:00,0.7832,0.7833,0.7831,0.7832,100560000.0
2005-02-10 21:30:00,0.7831,0.7834,0.7831,0.7834,125700000.0
2005-02-10 21:35:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-10 21:40:00,0.7831,0.7834,0.7831,0.7832,50280000.0
2005-02-10 21:45:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-10 21:50:00,0.7833,0.7833,0.7831,0.7831,75420000.0
2005-02-10 21:55:00,0.7831,0.7831,0.7825,0.7829,125700000.0
2005-02-10 22:00:00,0.783,0.7831,0.7829,0.7831,100560000.0
2005-02-10 22:05:00,0.7832,0.7832,0.7828,0.7828,75420000.0
2005-02-10 22:10:00,0.7829,0.783,0.7828,0.7829,50280000.0
2005-02-10 22:15:00,0.783,0.7834,0.783,0.7831,125700000.0
2005-02-10 22:20:00,0.7833,0.7833,0.7831,0.7832,75420000.0
2005-02-10 22:25:00,0.7834,0.7834,0.7832,0.7833,100560000.0
2005-02-10 22:30:00,0.7834,0.7838,0.7833,0.7836,100560000.0
2005-02-10 22:35:00,0.7838,0.7838,0.7834,0.7834,75420000.0
2005-02-10 22:40:00,0.7835,0.7835,0.7834,0.7835,50280000.0
2005-02-10 22:45:00,0.7834,0.7838,0.7834,0.7834,125700000.0
2005-02-10 22:50:00,0.7833,0.7834,0.7831,0.7832,75420000.0
2005-02-10 22:55:00,0.7831,0.7831,0.783,0.7831,50280000.0
2005-02-10 23:00:00,0.7831,0.7833,0.783,0.7833,75420000.0
2005-02-10 23:05:00,0.7834,0.7834,0.7832,0.7832,50280000.0
2005-02-10 23:10:00,0.7833,0.7834,0.7833,0.7833,50280000.0
2005-02-10 23:15:00,0.7832,0.7832,0.7831,0.7831,50280000.0
2005-02-10 23:20:00,0.783,0.783,0.7828,0.7829,125700000.0
2005-02-10 23:25:00,0.7828,0.7829,0.7828,0.7828,125700000.0
2005-02-10 23:30:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2005-02-10 23:35:00,0.7827,0.7827,0.7823,0.7823,75420000.0
2005-02-10 23:40:00,0.7822,0.7823,0.7822,0.7822,75420000.0
2005-02-10 23:45:00,0.7821,0.7822,0.7818,0.7819,100560000.0
2005-02-10 23:50:00,0.7821,0.7821,0.7814,0.7816,100560000.0
2005-02-10 23:55:00,0.7818,0.7821,0.7816,0.7821,100560000.0
2005-02-11 00:00:00,0.7818,0.7821,0.7818,0.7819,100560000.0
2005-02-11 00:05:00,0.7818,0.7819,0.7816,0.7819,75420000.0
2005-02-11 00:15:00,0.7821,0.7822,0.7819,0.7819,100560000.0
2005-02-11 00:30:00,0.7821,0.7821,0.7819,0.7821,50280000.0
2005-02-11 00:35:00,0.7821,0.7821,0.7814,0.7816,125700000.0
2005-02-11 00:40:00,0.7814,0.7816,0.7812,0.7813,125700000.0
2005-02-11 00:45:00,0.7814,0.7816,0.7812,0.7813,100560000.0
2005-02-11 00:50:00,0.7812,0.7823,0.7812,0.7819,100560000.0
2005-02-11 00:55:00,0.7818,0.7819,0.7811,0.7812,100560000.0
2005-02-11 01:00:00,0.7811,0.7812,0.7811,0.7811,50280000.0
2005-02-11 01:05:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-02-11 01:10:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 01:15:00,0.7813,0.7814,0.7812,0.7814,50280000.0
2005-02-11 01:20:00,0.7813,0.7813,0.7812,0.7812,50280000.0
2005-02-11 01:30:00,0.7811,0.7813,0.7811,0.7812,50280000.0
2005-02-11 01:40:00,0.7811,0.7812,0.7811,0.7811,100560000.0
2005-02-11 01:45:00,0.7811,0.7812,0.7811,0.7812,100560000.0
2005-02-11 01:50:00,0.7813,0.7816,0.7812,0.7812,100560000.0
2005-02-11 02:05:00,0.7812,0.7818,0.7812,0.7816,75420000.0
2005-02-11 02:10:00,0.7814,0.7816,0.7814,0.7814,50280000.0
2005-02-11 02:15:00,0.7812,0.7818,0.7812,0.7812,125700000.0
2005-02-11 02:20:00,0.7811,0.7812,0.7811,0.7811,50280000.0
2005-02-11 02:25:00,0.7811,0.7811,0.781,0.7811,50280000.0
2005-02-11 02:30:00,0.7811,0.7811,0.7811,0.7811,50280000.0
2005-02-11 02:35:00,0.7812,0.7812,0.7811,0.7812,50280000.0
2005-02-11 02:40:00,0.7811,0.7812,0.7811,0.7811,100560000.0
2005-02-11 02:45:00,0.7811,0.7812,0.7811,0.7811,50280000.0
2005-02-11 02:50:00,0.7811,0.7812,0.7811,0.7811,75420000.0
2005-02-11 02:55:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 03:05:00,0.7813,0.7813,0.7812,0.7812,50280000.0
2005-02-11 03:15:00,0.7813,0.7814,0.7812,0.7814,100560000.0
2005-02-11 03:20:00,0.7813,0.7814,0.7812,0.7812,75420000.0
2005-02-11 03:25:00,0.7811,0.7813,0.7811,0.7812,100560000.0
2005-02-11 03:30:00,0.7813,0.7814,0.7812,0.7813,75420000.0
2005-02-11 03:35:00,0.7814,0.7814,0.7812,0.7812,125700000.0
2005-02-11 03:40:00,0.7813,0.7814,0.7812,0.7813,100560000.0
2005-02-11 03:45:00,0.7816,0.7818,0.7814,0.7818,75420000.0
2005-02-11 03:50:00,0.7816,0.7818,0.7814,0.7814,100560000.0
2005-02-11 03:55:00,0.7816,0.7816,0.7814,0.7816,75420000.0
2005-02-11 04:00:00,0.7814,0.7816,0.7814,0.7816,50280000.0
2005-02-11 04:05:00,0.7818,0.7818,0.7814,0.7816,75420000.0
2005-02-11 04:10:00,0.7818,0.7823,0.7816,0.7819,125700000.0
2005-02-11 04:15:00,0.7818,0.7821,0.7816,0.7821,125700000.0
2005-02-11 04:20:00,0.7819,0.7821,0.7819,0.7821,75420000.0
2005-02-11 04:25:00,0.7819,0.7823,0.7819,0.7822,75420000.0
2005-02-11 04:30:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-02-11 04:40:00,0.7823,0.783,0.7823,0.7829,100560000.0
2005-02-11 04:45:00,0.783,0.783,0.7823,0.7823,125700000.0
2005-02-11 04:50:00,0.7822,0.7825,0.7822,0.7823,75420000.0
2005-02-11 04:55:00,0.7825,0.7827,0.7825,0.7825,75420000.0
2005-02-11 05:00:00,0.7823,0.7825,0.7822,0.7825,100560000.0
2005-02-11 05:05:00,0.7823,0.7823,0.7821,0.7821,125700000.0
2005-02-11 05:10:00,0.7823,0.7823,0.7819,0.7821,125700000.0
2005-02-11 05:15:00,0.7821,0.7822,0.7819,0.7819,75420000.0
2005-02-11 05:20:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-02-11 05:25:00,0.7816,0.7819,0.7816,0.7818,125700000.0
2005-02-11 05:30:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-02-11 05:35:00,0.7814,0.7816,0.7812,0.7812,75420000.0
2005-02-11 05:40:00,0.7813,0.7816,0.7813,0.7816,75420000.0
2005-02-11 05:45:00,0.7818,0.7818,0.7814,0.7814,100560000.0
2005-02-11 05:50:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 05:55:00,0.7816,0.7816,0.7814,0.7816,75420000.0
2005-02-11 06:00:00,0.7814,0.7816,0.7814,0.7814,75420000.0
2005-02-11 06:05:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 06:15:00,0.7814,0.7818,0.7814,0.7818,50280000.0
2005-02-11 06:20:00,0.7816,0.7818,0.7816,0.7816,75420000.0
2005-02-11 06:25:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 06:30:00,0.7813,0.7814,0.7812,0.7812,75420000.0
2005-02-11 06:35:00,0.7811,0.7812,0.7811,0.7811,50280000.0
2005-02-11 06:40:00,0.7812,0.7812,0.7811,0.7812,75420000.0
2005-02-11 06:45:00,0.7811,0.7812,0.7811,0.7811,50280000.0
2005-02-11 06:50:00,0.7812,0.7812,0.7811,0.7812,50280000.0
2005-02-11 06:55:00,0.7811,0.7812,0.7811,0.7812,75420000.0
2005-02-11 07:00:00,0.7811,0.7812,0.7811,0.7812,75420000.0
2005-02-11 07:05:00,0.7813,0.7813,0.7811,0.7812,100560000.0
2005-02-11 07:10:00,0.7811,0.7813,0.7811,0.7812,50280000.0
2005-02-11 07:15:00,0.7813,0.7813,0.7812,0.7812,50280000.0
2005-02-11 07:20:00,0.7813,0.7813,0.7812,0.7812,75420000.0
2005-02-11 07:30:00,0.7811,0.7811,0.7811,0.7811,75420000.0
2005-02-11 07:35:00,0.7811,0.7812,0.7811,0.7812,75420000.0
2005-02-11 07:40:00,0.7811,0.7811,0.7811,0.7811,75420000.0
2005-02-11 07:45:00,0.7811,0.7812,0.7811,0.7812,100560000.0
2005-02-11 07:50:00,0.7813,0.7816,0.7812,0.7813,75420000.0
2005-02-11 07:55:00,0.7814,0.7816,0.7812,0.7812,125700000.0
2005-02-11 08:00:00,0.7816,0.7816,0.7812,0.7814,125700000.0
2005-02-11 08:05:00,0.7815,0.7816,0.7813,0.7816,125700000.0
2005-02-11 08:10:00,0.7815,0.7816,0.7815,0.7815,75420000.0
2005-02-11 08:15:00,0.7816,0.7819,0.7816,0.7818,100560000.0
2005-02-11 08:20:00,0.7819,0.7822,0.7818,0.7821,125700000.0
2005-02-11 08:25:00,0.7821,0.7823,0.782,0.7822,100560000.0
2005-02-11 08:30:00,0.7823,0.7829,0.7822,0.7825,125700000.0
2005-02-11 08:35:00,0.7827,0.7831,0.7826,0.7828,100560000.0
2005-02-11 08:40:00,0.7829,0.7829,0.7822,0.7825,125700000.0
2005-02-11 08:45:00,0.7823,0.7828,0.7823,0.7827,75420000.0
2005-02-11 08:50:00,0.7826,0.7832,0.7826,0.7831,125700000.0
2005-02-11 08:55:00,0.7831,0.7839,0.783,0.7833,125700000.0
2005-02-11 09:00:00,0.7832,0.7833,0.7826,0.7826,125700000.0
2005-02-11 09:05:00,0.7825,0.7828,0.7825,0.7827,75420000.0
2005-02-11 09:10:00,0.7828,0.7831,0.7828,0.783,100560000.0
2005-02-11 09:15:00,0.7831,0.7831,0.7826,0.7827,125700000.0
2005-02-11 09:20:00,0.7826,0.7829,0.7825,0.7826,100560000.0
2005-02-11 09:25:00,0.7827,0.7829,0.7825,0.7828,125700000.0
2005-02-11 09:30:00,0.7829,0.783,0.7828,0.7829,125700000.0
2005-02-11 09:35:00,0.783,0.7831,0.7827,0.783,75420000.0
2005-02-11 09:40:00,0.7829,0.783,0.7825,0.7829,125700000.0
2005-02-11 09:45:00,0.7827,0.7828,0.7823,0.7828,125700000.0
2005-02-11 09:50:00,0.7827,0.7828,0.7826,0.7827,125700000.0
2005-02-11 09:55:00,0.7828,0.7828,0.7827,0.7828,75420000.0
2005-02-11 10:00:00,0.7827,0.7828,0.7826,0.7826,75420000.0
2005-02-11 10:05:00,0.7827,0.7829,0.7826,0.7826,125700000.0
2005-02-11 10:15:00,0.7825,0.7827,0.7825,0.7826,100560000.0
2005-02-11 10:20:00,0.7825,0.7828,0.7825,0.7828,125700000.0
2005-02-11 10:25:00,0.7829,0.7831,0.7828,0.7831,100560000.0
2005-02-11 10:30:00,0.7831,0.7834,0.7831,0.7832,125700000.0
2005-02-11 10:35:00,0.7831,0.7834,0.7831,0.7831,125700000.0
2005-02-11 10:40:00,0.7832,0.7832,0.7831,0.7831,50280000.0
2005-02-11 10:45:00,0.7831,0.7831,0.7829,0.7829,125700000.0
2005-02-11 10:50:00,0.7828,0.7829,0.7827,0.7827,75420000.0
2005-02-11 10:55:00,0.7828,0.7828,0.7821,0.7823,125700000.0
2005-02-11 11:00:00,0.7822,0.7823,0.7821,0.7822,125700000.0
2005-02-11 11:05:00,0.7823,0.7823,0.7821,0.7822,50280000.0
2005-02-11 11:10:00,0.7821,0.7823,0.7821,0.7821,125700000.0
2005-02-11 11:15:00,0.7822,0.7822,0.7821,0.7821,75420000.0
2005-02-11 11:20:00,0.7821,0.7821,0.7819,0.7819,100560000.0
2005-02-11 11:25:00,0.782,0.7821,0.7819,0.782,100560000.0
2005-02-11 11:30:00,0.7821,0.7821,0.7821,0.7821,100560000.0
2005-02-11 11:35:00,0.782,0.7821,0.7815,0.7819,75420000.0
2005-02-11 11:40:00,0.7818,0.782,0.7815,0.782,125700000.0
2005-02-11 11:45:00,0.7819,0.782,0.7818,0.7819,100560000.0
2005-02-11 11:50:00,0.7818,0.7821,0.7812,0.7819,125700000.0
2005-02-11 11:55:00,0.782,0.7827,0.7818,0.7827,125700000.0
2005-02-11 12:00:00,0.7826,0.7826,0.7823,0.7823,125700000.0
2005-02-11 12:05:00,0.7822,0.7823,0.7821,0.7821,75420000.0
2005-02-11 12:10:00,0.7823,0.7825,0.7822,0.7825,75420000.0
2005-02-11 12:15:00,0.7826,0.7826,0.7823,0.7823,100560000.0
2005-02-11 12:20:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-02-11 12:25:00,0.782,0.7821,0.7816,0.7816,100560000.0
2005-02-11 12:30:00,0.7818,0.7818,0.7814,0.7815,100560000.0
2005-02-11 12:35:00,0.7816,0.7818,0.7815,0.7816,50280000.0
2005-02-11 12:40:00,0.7815,0.7816,0.7811,0.7814,125700000.0
2005-02-11 12:45:00,0.7813,0.7813,0.7811,0.7812,25140000.0
2005-02-11 12:50:00,0.7812,0.7813,0.7812,0.7812,75420000.0
2005-02-11 12:55:00,0.7813,0.7815,0.7812,0.7812,75420000.0
2005-02-11 13:00:00,0.7813,0.7815,0.7812,0.7815,100560000.0
2005-02-11 13:05:00,0.7814,0.7816,0.7814,0.7816,100560000.0
2005-02-11 13:10:00,0.7819,0.7821,0.7816,0.7818,125700000.0
2005-02-11 13:15:00,0.782,0.782,0.7816,0.7816,100560000.0
2005-02-11 13:20:00,0.7818,0.7818,0.7814,0.7816,75420000.0
2005-02-11 13:25:00,0.7818,0.7818,0.7816,0.7816,100560000.0
2005-02-11 13:30:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-11 13:35:00,0.7819,0.782,0.7819,0.7819,50280000.0
2005-02-11 13:40:00,0.7818,0.782,0.7818,0.7819,100560000.0
2005-02-11 13:45:00,0.7818,0.7819,0.7816,0.7819,75420000.0
2005-02-11 13:50:00,0.7818,0.7819,0.7813,0.7816,125700000.0
2005-02-11 13:55:00,0.7815,0.7816,0.7813,0.7813,125700000.0
2005-02-11 14:00:00,0.7815,0.7815,0.7812,0.7812,125700000.0
2005-02-11 14:05:00,0.7811,0.7814,0.7811,0.7814,100560000.0
2005-02-11 14:10:00,0.7815,0.7821,0.7814,0.7816,100560000.0
2005-02-11 14:15:00,0.7815,0.7823,0.7815,0.7822,125700000.0
2005-02-11 14:20:00,0.7821,0.7828,0.7821,0.7825,125700000.0
2005-02-11 14:25:00,0.7826,0.7831,0.7823,0.783,125700000.0
2005-02-11 14:30:00,0.7829,0.7831,0.7829,0.783,125700000.0
2005-02-11 14:35:00,0.7831,0.7831,0.7828,0.7831,125700000.0
2005-02-11 14:40:00,0.7833,0.7835,0.7827,0.7828,125700000.0
2005-02-11 14:45:00,0.7829,0.7831,0.7829,0.7831,75420000.0
2005-02-11 14:50:00,0.7832,0.7834,0.7831,0.7831,100560000.0
2005-02-11 14:55:00,0.7832,0.784,0.7831,0.7835,100560000.0
2005-02-11 15:00:00,0.7836,0.7839,0.7833,0.7834,125700000.0
2005-02-11 15:05:00,0.7835,0.7835,0.7831,0.7832,100560000.0
2005-02-11 15:10:00,0.7833,0.7833,0.7831,0.7831,125700000.0
2005-02-11 15:15:00,0.7831,0.7833,0.7831,0.7832,100560000.0
2005-02-11 15:20:00,0.7831,0.7832,0.7825,0.7829,125700000.0
2005-02-11 15:25:00,0.783,0.783,0.7822,0.7825,125700000.0
2005-02-11 15:30:00,0.7826,0.7826,0.782,0.7822,125700000.0
2005-02-11 15:35:00,0.7821,0.7822,0.782,0.7821,125700000.0
2005-02-11 15:40:00,0.7821,0.7821,0.782,0.7821,125700000.0
2005-02-11 15:45:00,0.7821,0.7825,0.7821,0.7825,75420000.0
2005-02-11 15:50:00,0.7822,0.7827,0.7822,0.7823,125700000.0
2005-02-11 15:55:00,0.7825,0.7825,0.7823,0.7825,100560000.0
2005-02-11 16:00:00,0.7826,0.7826,0.7823,0.7823,125700000.0
2005-02-11 16:05:00,0.7825,0.7827,0.7823,0.7825,125700000.0
2005-02-11 16:10:00,0.7826,0.7832,0.7826,0.7831,125700000.0
2005-02-11 16:15:00,0.7832,0.7833,0.7829,0.783,125700000.0
2005-02-11 16:20:00,0.7831,0.7832,0.7829,0.783,100560000.0
2005-02-11 16:25:00,0.7829,0.7831,0.7828,0.783,100560000.0
2005-02-11 16:30:00,0.7831,0.7831,0.7829,0.7831,125700000.0
2005-02-11 16:35:00,0.7831,0.7831,0.783,0.7831,125700000.0
2005-02-11 16:40:00,0.7832,0.7833,0.7831,0.7831,125700000.0
2005-02-11 16:45:00,0.7831,0.7831,0.7829,0.783,100560000.0
2005-02-11 16:50:00,0.7831,0.7831,0.7827,0.7829,100560000.0
2005-02-11 16:55:00,0.783,0.7833,0.7829,0.7832,100560000.0
2005-02-11 17:00:00,0.7833,0.7838,0.7832,0.7836,100560000.0
2005-02-11 17:05:00,0.7839,0.7843,0.7836,0.7841,125700000.0
2005-02-11 17:10:00,0.7842,0.7851,0.7842,0.7851,125700000.0
2005-02-11 17:15:00,0.785,0.7851,0.785,0.785,125700000.0
2005-02-11 17:20:00,0.7851,0.7852,0.7849,0.7852,125700000.0
2005-02-11 17:25:00,0.7851,0.7855,0.7851,0.7852,125700000.0
2005-02-11 17:30:00,0.7853,0.7862,0.7853,0.7858,125700000.0
2005-02-11 17:35:00,0.7856,0.7858,0.7853,0.7853,125700000.0
2005-02-11 17:40:00,0.7855,0.786,0.7853,0.7856,125700000.0
2005-02-11 17:45:00,0.7858,0.7858,0.7851,0.7852,125700000.0
2005-02-11 17:50:00,0.7853,0.7854,0.7851,0.7853,125700000.0
2005-02-11 17:55:00,0.7852,0.7853,0.7845,0.785,125700000.0
2005-02-11 18:00:00,0.7849,0.7851,0.7847,0.7849,100560000.0
2005-02-11 18:05:00,0.785,0.7853,0.7849,0.7851,125700000.0
2005-02-11 18:10:00,0.7851,0.7855,0.785,0.7855,125700000.0
2005-02-11 18:15:00,0.7855,0.7859,0.7855,0.7859,50280000.0
2005-02-11 18:20:00,0.786,0.7861,0.7855,0.7856,125700000.0
2005-02-11 18:25:00,0.7858,0.7859,0.7854,0.7854,125700000.0
2005-02-11 18:30:00,0.7853,0.7855,0.7851,0.7855,100560000.0
2005-02-11 18:35:00,0.7856,0.7858,0.7855,0.7858,100560000.0
2005-02-11 18:40:00,0.7856,0.7858,0.7856,0.7856,75420000.0
2005-02-11 18:45:00,0.7855,0.786,0.7855,0.7855,75420000.0
2005-02-11 18:50:00,0.7858,0.786,0.7853,0.7854,100560000.0
2005-02-11 18:55:00,0.7853,0.7854,0.7851,0.7853,125700000.0
2005-02-11 19:00:00,0.7851,0.7852,0.785,0.7851,125700000.0
2005-02-11 19:05:00,0.7854,0.7858,0.7851,0.7856,75420000.0
2005-02-11 19:10:00,0.7855,0.7861,0.7854,0.7861,100560000.0
2005-02-11 19:15:00,0.7859,0.786,0.7859,0.786,50280000.0
2005-02-11 19:20:00,0.7859,0.7859,0.7858,0.7858,75420000.0
2005-02-11 19:25:00,0.7859,0.786,0.7858,0.7858,100560000.0
2005-02-11 19:30:00,0.7859,0.786,0.7858,0.7858,100560000.0
2005-02-11 19:35:00,0.7859,0.786,0.7856,0.7856,75420000.0
2005-02-11 19:40:00,0.7858,0.786,0.7858,0.7859,50280000.0
2005-02-11 19:45:00,0.786,0.7861,0.7859,0.7859,100560000.0
2005-02-11 19:50:00,0.786,0.786,0.7859,0.786,50280000.0
2005-02-11 19:55:00,0.7859,0.7861,0.7858,0.7861,100560000.0
2005-02-11 20:00:00,0.786,0.7861,0.7859,0.7861,125700000.0
2005-02-11 20:05:00,0.786,0.7861,0.786,0.7861,100560000.0
2005-02-11 20:10:00,0.7861,0.7861,0.786,0.7861,75420000.0
2005-02-11 20:20:00,0.786,0.786,0.7859,0.7859,75420000.0
2005-02-11 20:25:00,0.786,0.7861,0.7859,0.786,100560000.0
2005-02-11 20:30:00,0.7861,0.7861,0.7858,0.7859,75420000.0
2005-02-11 20:35:00,0.7859,0.7861,0.7859,0.786,50280000.0
2005-02-11 20:40:00,0.7861,0.7861,0.7859,0.7859,75420000.0
2005-02-11 20:45:00,0.786,0.786,0.7856,0.786,100560000.0
2005-02-11 20:50:00,0.7859,0.7859,0.7856,0.7859,50280000.0
2005-02-11 20:55:00,0.7859,0.7861,0.7858,0.7861,125700000.0
2005-02-11 21:00:00,0.7861,0.7861,0.7854,0.7856,125700000.0
2005-02-11 21:05:00,0.7856,0.7856,0.7854,0.7856,75420000.0
2005-02-11 21:10:00,0.7856,0.7856,0.7854,0.7856,50280000.0
2005-02-11 21:15:00,0.7856,0.7856,0.7854,0.7854,50280000.0
2005-02-11 21:20:00,0.7855,0.7856,0.7854,0.7854,50280000.0
2005-02-11 21:25:00,0.7855,0.7856,0.7853,0.7853,100560000.0
2005-02-11 21:30:00,0.7855,0.7856,0.7855,0.7856,50280000.0
2005-02-11 21:40:00,0.7858,0.7858,0.7856,0.7857,75420000.0
2005-02-11 21:45:00,0.7858,0.7861,0.7858,0.7859,125700000.0
2005-02-11 21:50:00,0.7858,0.7859,0.7857,0.7857,125700000.0
2005-02-11 21:55:00,0.7855,0.7858,0.7855,0.7857,100560000.0
2005-02-11 22:00:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2005-02-11 22:05:00,0.7856,0.7857,0.7856,0.7856,50280000.0
2005-02-11 22:10:00,0.7857,0.7858,0.7854,0.7857,100560000.0
2005-02-11 22:15:00,0.7858,0.7858,0.7857,0.7858,50280000.0
2005-02-11 22:20:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-02-11 22:25:00,0.7856,0.7858,0.7856,0.7857,125700000.0
2005-02-11 22:30:00,0.7855,0.7857,0.7853,0.7853,125700000.0
2005-02-11 22:35:00,0.7854,0.7861,0.7854,0.7859,125700000.0
2005-02-11 22:40:00,0.786,0.7861,0.7858,0.7858,75420000.0
2005-02-11 22:45:00,0.7859,0.786,0.7858,0.7859,100560000.0
2005-02-11 22:50:00,0.7858,0.7861,0.7858,0.7861,50280000.0
2005-02-11 22:55:00,0.7862,0.7862,0.7858,0.786,75420000.0
2005-02-14 00:00:00,0.7858,0.7858,0.7855,0.7858,100560000.0
2005-02-14 00:05:00,0.7859,0.7861,0.7859,0.7859,100560000.0
2005-02-14 00:10:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-14 00:15:00,0.7861,0.7861,0.7861,0.7861,100560000.0
2005-02-14 00:20:00,0.7861,0.7862,0.7861,0.7861,50280000.0
2005-02-14 00:25:00,0.7862,0.7862,0.7861,0.7862,50280000.0
2005-02-14 00:30:00,0.7861,0.7861,0.7858,0.7858,125700000.0
2005-02-14 00:35:00,0.7856,0.7856,0.7854,0.7854,75420000.0
2005-02-14 00:40:00,0.7856,0.7856,0.7853,0.7853,75420000.0
2005-02-14 00:45:00,0.7854,0.7856,0.7853,0.7854,100560000.0
2005-02-14 00:50:00,0.7856,0.7861,0.7856,0.7861,125700000.0
2005-02-14 00:55:00,0.7861,0.7863,0.7861,0.7863,100560000.0
2005-02-14 01:00:00,0.7862,0.7863,0.7862,0.7863,100560000.0
2005-02-14 01:05:00,0.7865,0.7868,0.7863,0.7867,125700000.0
2005-02-14 01:10:00,0.7868,0.7873,0.7867,0.787,125700000.0
2005-02-14 01:15:00,0.7871,0.7872,0.787,0.7872,125700000.0
2005-02-14 01:20:00,0.7871,0.7872,0.7867,0.7868,125700000.0
2005-02-14 01:25:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-14 01:30:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-14 01:35:00,0.7867,0.7867,0.7865,0.7865,75420000.0
2005-02-14 01:40:00,0.7863,0.7867,0.7863,0.7867,100560000.0
2005-02-14 01:45:00,0.7865,0.7869,0.7865,0.7868,125700000.0
2005-02-14 01:50:00,0.7869,0.7869,0.7865,0.7869,100560000.0
2005-02-14 01:55:00,0.7868,0.7869,0.7865,0.7865,125700000.0
2005-02-14 02:00:00,0.7867,0.787,0.7867,0.7869,125700000.0
2005-02-14 02:05:00,0.7871,0.7872,0.7869,0.787,125700000.0
2005-02-14 02:10:00,0.7869,0.7872,0.7869,0.7871,125700000.0
2005-02-14 02:15:00,0.7871,0.7871,0.787,0.7871,125700000.0
2005-02-14 02:20:00,0.787,0.7873,0.787,0.7872,125700000.0
2005-02-14 02:25:00,0.7871,0.7872,0.7871,0.7871,100560000.0
2005-02-14 02:30:00,0.7872,0.7873,0.7872,0.7872,100560000.0
2005-02-14 02:35:00,0.7873,0.7875,0.7872,0.7874,100560000.0
2005-02-14 02:40:00,0.7873,0.7875,0.7872,0.7872,100560000.0
2005-02-14 02:45:00,0.7871,0.7872,0.787,0.7872,125700000.0
2005-02-14 02:50:00,0.7871,0.7873,0.7871,0.7872,100560000.0
2005-02-14 02:55:00,0.7871,0.7875,0.7871,0.7873,125700000.0
2005-02-14 03:00:00,0.7872,0.7873,0.7871,0.7871,100560000.0
2005-02-14 03:05:00,0.7872,0.7872,0.7871,0.7871,125700000.0
2005-02-14 03:10:00,0.7871,0.7871,0.787,0.787,125700000.0
2005-02-14 03:15:00,0.7869,0.787,0.7867,0.7869,100560000.0
2005-02-14 03:20:00,0.7868,0.7868,0.7865,0.7868,75420000.0
2005-02-14 03:25:00,0.7867,0.7869,0.7867,0.7868,50280000.0
2005-02-14 03:30:00,0.7869,0.7869,0.7868,0.7868,75420000.0
2005-02-14 03:35:00,0.7867,0.7869,0.7863,0.7863,100560000.0
2005-02-14 03:40:00,0.7862,0.7863,0.7862,0.7862,75420000.0
2005-02-14 03:45:00,0.7861,0.7863,0.7861,0.7862,100560000.0
2005-02-14 03:50:00,0.7861,0.7863,0.7861,0.7861,125700000.0
2005-02-14 03:55:00,0.7861,0.7862,0.7861,0.7861,100560000.0
2005-02-14 04:00:00,0.7861,0.7862,0.7861,0.7862,50280000.0
2005-02-14 04:05:00,0.7861,0.7863,0.7861,0.7863,75420000.0
2005-02-14 04:10:00,0.7865,0.7867,0.7863,0.7865,50280000.0
2005-02-14 04:15:00,0.7867,0.7867,0.7863,0.7863,75420000.0
2005-02-14 04:20:00,0.7865,0.7867,0.7863,0.7863,75420000.0
2005-02-14 04:25:00,0.7862,0.7863,0.7861,0.7861,125700000.0
2005-02-14 04:30:00,0.7861,0.7861,0.7856,0.7856,75420000.0
2005-02-14 04:35:00,0.7858,0.7858,0.7854,0.7854,50280000.0
2005-02-14 04:40:00,0.7854,0.7854,0.7853,0.7854,50280000.0
2005-02-14 04:45:00,0.7856,0.7856,0.7854,0.7854,50280000.0
2005-02-14 04:55:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-14 05:00:00,0.7851,0.7853,0.7851,0.7852,125700000.0
2005-02-14 05:05:00,0.7851,0.7851,0.785,0.785,75420000.0
2005-02-14 05:10:00,0.7849,0.7851,0.7848,0.7851,125700000.0
2005-02-14 05:15:00,0.7851,0.7853,0.785,0.7852,125700000.0
2005-02-14 05:20:00,0.7851,0.7851,0.7851,0.7851,75420000.0
2005-02-14 05:25:00,0.7851,0.7851,0.785,0.785,50280000.0
2005-02-14 05:30:00,0.7849,0.785,0.7848,0.785,125700000.0
2005-02-14 05:35:00,0.7849,0.785,0.7848,0.7848,50280000.0
2005-02-14 05:40:00,0.7849,0.7849,0.7848,0.7848,125700000.0
2005-02-14 05:45:00,0.7849,0.785,0.7848,0.785,75420000.0
2005-02-14 05:50:00,0.7851,0.7851,0.7849,0.785,100560000.0
2005-02-14 05:55:00,0.7849,0.7851,0.7849,0.7849,75420000.0
2005-02-14 06:00:00,0.785,0.785,0.7848,0.7849,125700000.0
2005-02-14 06:05:00,0.7848,0.7851,0.7848,0.7851,125700000.0
2005-02-14 06:10:00,0.7851,0.7854,0.7851,0.7854,100560000.0
2005-02-14 06:15:00,0.7853,0.7854,0.7851,0.7854,125700000.0
2005-02-14 06:20:00,0.7856,0.7858,0.7852,0.7853,100560000.0
2005-02-14 06:25:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-14 06:30:00,0.7851,0.7852,0.7851,0.7851,100560000.0
2005-02-14 06:35:00,0.7851,0.7851,0.785,0.785,75420000.0
2005-02-14 06:40:00,0.7851,0.7851,0.785,0.7851,100560000.0
2005-02-14 06:45:00,0.7851,0.7851,0.7851,0.7851,50280000.0
2005-02-14 06:55:00,0.785,0.7851,0.785,0.7851,125700000.0
2005-02-14 07:00:00,0.7851,0.7853,0.7851,0.7851,125700000.0
2005-02-14 07:05:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 07:10:00,0.7852,0.7853,0.7851,0.7852,100560000.0
2005-02-14 07:15:00,0.7853,0.7854,0.7852,0.7854,125700000.0
2005-02-14 07:20:00,0.7856,0.7856,0.7852,0.7853,125700000.0
2005-02-14 07:25:00,0.7854,0.7858,0.7853,0.7854,125700000.0
2005-02-14 07:30:00,0.7856,0.7856,0.7852,0.7854,75420000.0
2005-02-14 07:35:00,0.7853,0.7854,0.7853,0.7853,75420000.0
2005-02-14 07:40:00,0.7852,0.7854,0.7852,0.7852,75420000.0
2005-02-14 07:45:00,0.7853,0.7856,0.7852,0.7854,125700000.0
2005-02-14 07:50:00,0.7856,0.7856,0.7854,0.7854,50280000.0
2005-02-14 07:55:00,0.7853,0.7854,0.7852,0.7852,125700000.0
2005-02-14 08:00:00,0.7853,0.7854,0.7852,0.7854,100560000.0
2005-02-14 08:05:00,0.7856,0.7856,0.7852,0.7853,100560000.0
2005-02-14 08:10:00,0.7852,0.7854,0.7851,0.7852,125700000.0
2005-02-14 08:15:00,0.7853,0.7854,0.7851,0.7851,125700000.0
2005-02-14 08:20:00,0.7852,0.7852,0.785,0.7851,100560000.0
2005-02-14 08:25:00,0.785,0.7851,0.7849,0.785,100560000.0
2005-02-14 08:30:00,0.7851,0.7851,0.7847,0.7847,125700000.0
2005-02-14 08:35:00,0.7848,0.7851,0.7847,0.785,100560000.0
2005-02-14 08:40:00,0.7849,0.7851,0.7849,0.7851,75420000.0
2005-02-14 08:45:00,0.785,0.7851,0.7846,0.7849,125700000.0
2005-02-14 08:50:00,0.7848,0.785,0.7846,0.7849,100560000.0
2005-02-14 08:55:00,0.785,0.785,0.7845,0.7846,125700000.0
2005-02-14 09:00:00,0.7845,0.7848,0.7845,0.7846,125700000.0
2005-02-14 09:05:00,0.7845,0.7849,0.7845,0.7847,100560000.0
2005-02-14 09:10:00,0.7848,0.7849,0.7846,0.7849,125700000.0
2005-02-14 09:15:00,0.785,0.7851,0.7849,0.785,125700000.0
2005-02-14 09:20:00,0.7849,0.7853,0.7849,0.7852,100560000.0
2005-02-14 09:25:00,0.7853,0.7858,0.7853,0.7856,125700000.0
2005-02-14 09:30:00,0.7858,0.7858,0.7855,0.7856,125700000.0
2005-02-14 09:35:00,0.7858,0.786,0.7855,0.786,125700000.0
2005-02-14 09:40:00,0.7858,0.7862,0.7858,0.7861,125700000.0
2005-02-14 09:45:00,0.7861,0.7861,0.7859,0.786,125700000.0
2005-02-14 09:50:00,0.7861,0.7861,0.7859,0.7861,125700000.0
2005-02-14 09:55:00,0.7861,0.7865,0.7861,0.7865,125700000.0
2005-02-14 10:00:00,0.7862,0.7871,0.7862,0.787,125700000.0
2005-02-14 10:05:00,0.7869,0.7872,0.7869,0.7871,125700000.0
2005-02-14 10:10:00,0.7871,0.7873,0.7868,0.787,125700000.0
2005-02-14 10:15:00,0.7869,0.7869,0.7865,0.7866,125700000.0
2005-02-14 10:20:00,0.7868,0.7868,0.7865,0.7866,125700000.0
2005-02-14 10:25:00,0.7867,0.7872,0.7867,0.7871,125700000.0
2005-02-14 10:30:00,0.7872,0.7873,0.7869,0.7869,125700000.0
2005-02-14 10:35:00,0.7868,0.7871,0.7868,0.787,125700000.0
2005-02-14 10:40:00,0.7871,0.7871,0.787,0.787,50280000.0
2005-02-14 10:45:00,0.7871,0.7872,0.787,0.7871,75420000.0
2005-02-14 10:50:00,0.7872,0.7873,0.7871,0.7872,125700000.0
2005-02-14 10:55:00,0.7871,0.7874,0.7871,0.7872,100560000.0
2005-02-14 11:00:00,0.7874,0.7876,0.7873,0.7876,125700000.0
2005-02-14 11:05:00,0.7875,0.7875,0.7874,0.7874,75420000.0
2005-02-14 11:10:00,0.7873,0.7874,0.7871,0.7871,125700000.0
2005-02-14 11:15:00,0.7871,0.7871,0.7871,0.7871,50280000.0
2005-02-14 11:20:00,0.7871,0.7871,0.787,0.787,100560000.0
2005-02-14 11:25:00,0.7869,0.787,0.7867,0.787,75420000.0
2005-02-14 11:30:00,0.7869,0.7869,0.7855,0.7858,100560000.0
2005-02-14 11:35:00,0.7859,0.7861,0.7855,0.7856,100560000.0
2005-02-14 11:40:00,0.7858,0.7858,0.7853,0.7854,125700000.0
2005-02-14 11:45:00,0.7855,0.7856,0.7852,0.7855,125700000.0
2005-02-14 11:50:00,0.7856,0.7856,0.7854,0.7854,75420000.0
2005-02-14 11:55:00,0.7855,0.7856,0.7853,0.7853,100560000.0
2005-02-14 12:00:00,0.7854,0.7858,0.7853,0.7856,125700000.0
2005-02-14 12:05:00,0.7859,0.786,0.7858,0.786,100560000.0
2005-02-14 12:10:00,0.7859,0.786,0.7856,0.786,50280000.0
2005-02-14 12:15:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-14 12:20:00,0.7861,0.7861,0.786,0.786,100560000.0
2005-02-14 12:25:00,0.7861,0.7861,0.7855,0.7855,125700000.0
2005-02-14 12:30:00,0.7858,0.7859,0.7855,0.7859,100560000.0
2005-02-14 12:35:00,0.7856,0.7861,0.7856,0.786,100560000.0
2005-02-14 12:40:00,0.786,0.7861,0.786,0.7861,100560000.0
2005-02-14 12:45:00,0.7861,0.7863,0.7861,0.7863,100560000.0
2005-02-14 12:50:00,0.7865,0.7865,0.7863,0.7863,50280000.0
2005-02-14 12:55:00,0.7865,0.7867,0.7863,0.7865,125700000.0
2005-02-14 13:00:00,0.7866,0.787,0.7865,0.7869,125700000.0
2005-02-14 13:05:00,0.7868,0.7871,0.7868,0.7871,125700000.0
2005-02-14 13:10:00,0.7872,0.7872,0.7869,0.7871,100560000.0
2005-02-14 13:15:00,0.7869,0.7871,0.7869,0.7869,125700000.0
2005-02-14 13:20:00,0.787,0.787,0.7867,0.7867,100560000.0
2005-02-14 13:25:00,0.7868,0.7869,0.7866,0.7867,75420000.0
2005-02-14 13:30:00,0.7868,0.7868,0.7865,0.7866,75420000.0
2005-02-14 13:35:00,0.7867,0.7869,0.7867,0.7867,100560000.0
2005-02-14 13:40:00,0.7869,0.7871,0.7868,0.787,100560000.0
2005-02-14 13:45:00,0.7871,0.7872,0.7869,0.7871,75420000.0
2005-02-14 13:50:00,0.7872,0.7873,0.7871,0.7873,125700000.0
2005-02-14 13:55:00,0.7874,0.7875,0.7871,0.7872,100560000.0
2005-02-14 14:00:00,0.7871,0.7874,0.7871,0.7873,100560000.0
2005-02-14 14:05:00,0.7872,0.7873,0.7871,0.7871,75420000.0
2005-02-14 14:10:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 14:15:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 14:20:00,0.7869,0.7871,0.7866,0.7868,100560000.0
2005-02-14 14:25:00,0.7868,0.7875,0.7868,0.7873,100560000.0
2005-02-14 14:30:00,0.7874,0.7876,0.7874,0.7875,100560000.0
2005-02-14 14:35:00,0.7876,0.7877,0.7875,0.7877,125700000.0
2005-02-14 14:40:00,0.7876,0.7876,0.7873,0.7873,125700000.0
2005-02-14 14:45:00,0.7874,0.788,0.7874,0.7877,100560000.0
2005-02-14 14:50:00,0.788,0.7882,0.7879,0.7881,125700000.0
2005-02-14 14:55:00,0.788,0.7881,0.7875,0.7876,125700000.0
2005-02-14 15:00:00,0.7875,0.7882,0.7874,0.7881,125700000.0
2005-02-14 15:05:00,0.7882,0.7882,0.7881,0.7881,125700000.0
2005-02-14 15:10:00,0.788,0.7881,0.788,0.7881,125700000.0
2005-02-14 15:15:00,0.7882,0.7884,0.7877,0.7879,125700000.0
2005-02-14 15:20:00,0.7876,0.7881,0.7876,0.7881,125700000.0
2005-02-14 15:25:00,0.7879,0.7881,0.7877,0.7881,75420000.0
2005-02-14 15:30:00,0.788,0.7881,0.7875,0.7877,125700000.0
2005-02-14 15:35:00,0.7876,0.7877,0.7871,0.7871,125700000.0
2005-02-14 15:40:00,0.7872,0.7873,0.787,0.787,125700000.0
2005-02-14 15:45:00,0.7869,0.7871,0.7865,0.7868,125700000.0
2005-02-14 15:50:00,0.7867,0.787,0.7867,0.7869,100560000.0
2005-02-14 15:55:00,0.787,0.787,0.7867,0.7869,100560000.0
2005-02-14 16:00:00,0.7868,0.7869,0.7868,0.7868,100560000.0
2005-02-14 16:05:00,0.7869,0.7871,0.7868,0.787,125700000.0
2005-02-14 16:10:00,0.7869,0.7871,0.7867,0.7868,125700000.0
2005-02-14 16:15:00,0.7869,0.7871,0.7865,0.7868,125700000.0
2005-02-14 16:20:00,0.7867,0.7871,0.7866,0.7868,100560000.0
2005-02-14 16:25:00,0.7868,0.7868,0.7866,0.7868,100560000.0
2005-02-14 16:30:00,0.7869,0.7871,0.7869,0.787,100560000.0
2005-02-14 16:35:00,0.7871,0.7874,0.7871,0.7874,75420000.0
2005-02-14 16:40:00,0.7873,0.7874,0.787,0.7871,125700000.0
2005-02-14 16:45:00,0.7873,0.7876,0.7871,0.7875,100560000.0
2005-02-14 16:50:00,0.7876,0.7881,0.7876,0.7881,100560000.0
2005-02-14 16:55:00,0.7882,0.7884,0.788,0.788,125700000.0
2005-02-14 17:00:00,0.7881,0.7886,0.7881,0.7882,125700000.0
2005-02-14 17:05:00,0.7882,0.7883,0.7881,0.7882,100560000.0
2005-02-14 17:10:00,0.7881,0.7887,0.7881,0.7886,125700000.0
2005-02-14 17:15:00,0.7884,0.7886,0.7883,0.7883,125700000.0
2005-02-14 17:20:00,0.7884,0.7888,0.7882,0.7887,125700000.0
2005-02-14 17:25:00,0.7888,0.7888,0.7887,0.7887,50280000.0
2005-02-14 17:30:00,0.7888,0.7888,0.7886,0.7887,125700000.0
2005-02-14 17:35:00,0.7888,0.7888,0.7884,0.7886,100560000.0
2005-02-14 17:40:00,0.7887,0.7887,0.7882,0.7884,100560000.0
2005-02-14 17:45:00,0.7883,0.7886,0.7882,0.7882,125700000.0
2005-02-14 17:50:00,0.7883,0.7886,0.7882,0.7886,125700000.0
2005-02-14 17:55:00,0.7887,0.7887,0.7884,0.7886,100560000.0
2005-02-14 18:00:00,0.7884,0.7884,0.7881,0.7884,100560000.0
2005-02-14 18:05:00,0.7883,0.7884,0.7883,0.7884,75420000.0
2005-02-14 18:10:00,0.7883,0.7886,0.7883,0.7886,75420000.0
2005-02-14 18:15:00,0.7884,0.7886,0.7884,0.7884,75420000.0
2005-02-14 18:20:00,0.7883,0.7883,0.7881,0.7881,100560000.0
2005-02-14 18:25:00,0.7882,0.7882,0.788,0.788,50280000.0
2005-02-14 18:30:00,0.7882,0.7882,0.7881,0.7882,75420000.0
2005-02-14 18:35:00,0.7881,0.7881,0.788,0.788,50280000.0
2005-02-14 18:40:00,0.7879,0.788,0.7876,0.7877,75420000.0
2005-02-14 18:50:00,0.7879,0.7881,0.7877,0.7881,75420000.0
2005-02-14 18:55:00,0.788,0.7882,0.788,0.7882,50280000.0
2005-02-14 19:00:00,0.7881,0.7881,0.7879,0.7881,50280000.0
2005-02-14 19:05:00,0.788,0.7882,0.7879,0.7881,100560000.0
2005-02-14 19:10:00,0.7882,0.7883,0.7882,0.7882,100560000.0
2005-02-14 19:15:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-14 19:20:00,0.7881,0.7882,0.7881,0.7882,125700000.0
2005-02-14 19:25:00,0.7883,0.7883,0.7882,0.7882,75420000.0
2005-02-14 19:30:00,0.7882,0.7882,0.7882,0.7882,75420000.0
2005-02-14 19:40:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:45:00,0.7882,0.7882,0.7881,0.7881,50280000.0
2005-02-14 19:50:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:55:00,0.7882,0.7882,0.7877,0.7882,75420000.0
2005-02-14 20:00:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-14 20:05:00,0.788,0.7881,0.788,0.788,50280000.0
2005-02-14 20:10:00,0.7879,0.7879,0.7876,0.7877,100560000.0
2005-02-14 20:15:00,0.7876,0.7877,0.7876,0.7877,50280000.0
2005-02-14 20:20:00,0.7879,0.788,0.7879,0.788,50280000.0
2005-02-14 20:25:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 20:35:00,0.788,0.788,0.7877,0.7877,50280000.0
2005-02-14 20:40:00,0.7876,0.7877,0.7876,0.7877,75420000.0
2005-02-14 20:45:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-14 20:50:00,0.7877,0.788,0.7877,0.788,100560000.0
2005-02-14 20:55:00,0.7879,0.7879,0.7876,0.7876,75420000.0
2005-02-14 21:00:00,0.7877,0.7879,0.7876,0.7879,100560000.0
2005-02-14 21:05:00,0.7877,0.7879,0.7877,0.7879,100560000.0
2005-02-14 21:15:00,0.7877,0.7879,0.7877,0.7879,50280000.0
2005-02-14 21:20:00,0.7877,0.7879,0.7877,0.7879,50280000.0
2005-02-14 21:25:00,0.788,0.788,0.7879,0.788,75420000.0
2005-02-14 21:30:00,0.7881,0.7882,0.7881,0.7881,75420000.0
2005-02-14 21:35:00,0.788,0.7881,0.7879,0.7879,75420000.0
2005-02-14 21:40:00,0.788,0.7881,0.7879,0.7881,50280000.0
2005-02-14 21:50:00,0.788,0.7881,0.7879,0.788,50280000.0
2005-02-14 21:55:00,0.7877,0.788,0.7877,0.788,25140000.0
2005-02-14 22:00:00,0.7879,0.7879,0.7877,0.7879,75420000.0
2005-02-14 22:05:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 22:15:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-14 22:20:00,0.7882,0.7882,0.788,0.788,50280000.0
2005-02-14 22:25:00,0.7879,0.7879,0.7877,0.7879,50280000.0
2005-02-14 22:30:00,0.788,0.788,0.7879,0.7879,100560000.0
2005-02-14 22:35:00,0.788,0.788,0.7879,0.7879,50280000.0
2005-02-14 22:40:00,0.7877,0.788,0.7873,0.7877,125700000.0
2005-02-14 22:45:00,0.7879,0.788,0.7877,0.788,100560000.0
2005-02-14 22:55:00,0.7879,0.788,0.7877,0.7877,25140000.0
2005-02-14 23:00:00,0.7877,0.7877,0.7874,0.7877,75420000.0
2005-02-14 23:05:00,0.7875,0.7877,0.7875,0.7875,75420000.0
2005-02-14 23:10:00,0.7877,0.7877,0.7874,0.7874,75420000.0
2005-02-14 23:15:00,0.7875,0.7875,0.7874,0.7875,50280000.0
2005-02-14 23:20:00,0.7877,0.7879,0.7875,0.7877,75420000.0
2005-02-14 23:25:00,0.7879,0.788,0.7877,0.7877,50280000.0
2005-02-14 23:30:00,0.7879,0.7879,0.7877,0.7877,50280000.0
2005-02-14 23:45:00,0.7879,0.7882,0.7879,0.788,75420000.0
2005-02-14 23:55:00,0.7879,0.788,0.7877,0.7879,75420000.0
2005-02-15 00:00:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-15 00:05:00,0.788,0.788,0.7875,0.7875,75420000.0
2005-02-15 00:10:00,0.7877,0.7877,0.7875,0.7875,50280000.0
2005-02-15 00:15:00,0.7877,0.7879,0.7873,0.7873,100560000.0
2005-02-15 00:20:00,0.7872,0.7872,0.7868,0.7871,75420000.0
2005-02-15 00:25:00,0.7871,0.7873,0.7871,0.7871,100560000.0
2005-02-15 00:30:00,0.7871,0.7871,0.787,0.787,100560000.0
2005-02-15 00:35:00,0.7869,0.7871,0.7868,0.7871,125700000.0
2005-02-15 00:40:00,0.7872,0.7872,0.7869,0.7869,125700000.0
2005-02-15 00:45:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-15 00:50:00,0.787,0.7871,0.787,0.7871,50280000.0
2005-02-15 00:55:00,0.7871,0.7871,0.7868,0.7868,75420000.0
2005-02-15 01:00:00,0.7869,0.787,0.7867,0.7867,100560000.0
2005-02-15 01:05:00,0.7865,0.7868,0.7865,0.7868,100560000.0
2005-02-15 01:10:00,0.7865,0.7869,0.7865,0.7868,75420000.0
2005-02-15 01:15:00,0.7869,0.7869,0.7865,0.7865,125700000.0
2005-02-15 01:20:00,0.7867,0.7868,0.7865,0.7867,75420000.0
2005-02-15 01:25:00,0.7868,0.7869,0.7867,0.7868,75420000.0
2005-02-15 01:30:00,0.7867,0.7868,0.7865,0.7867,75420000.0
2005-02-15 01:35:00,0.7868,0.7868,0.7867,0.7868,50280000.0
2005-02-15 01:40:00,0.7869,0.7869,0.7867,0.7868,125700000.0
2005-02-15 01:45:00,0.7867,0.7868,0.7867,0.7867,100560000.0
2005-02-15 01:50:00,0.7868,0.787,0.7868,0.7869,100560000.0
2005-02-15 01:55:00,0.787,0.7871,0.7867,0.7867,125700000.0
2005-02-15 02:00:00,0.7865,0.7868,0.7865,0.7865,100560000.0
2005-02-15 02:05:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-15 02:10:00,0.7867,0.7867,0.7861,0.7862,75420000.0
2005-02-15 02:15:00,0.7863,0.7865,0.7861,0.7861,75420000.0
2005-02-15 02:20:00,0.7861,0.7861,0.7861,0.7861,100560000.0
2005-02-15 02:25:00,0.7861,0.7861,0.7856,0.7856,125700000.0
2005-02-15 02:30:00,0.7854,0.7859,0.7854,0.7856,100560000.0
2005-02-15 02:35:00,0.7859,0.7859,0.7856,0.7856,75420000.0
2005-02-15 02:40:00,0.7858,0.7858,0.7854,0.7854,50280000.0
2005-02-15 02:45:00,0.7853,0.7854,0.7851,0.7852,100560000.0
2005-02-15 02:50:00,0.7851,0.7854,0.7851,0.7853,125700000.0
2005-02-15 02:55:00,0.7854,0.7854,0.7853,0.7853,75420000.0
2005-02-15 03:00:00,0.7852,0.7853,0.7851,0.7851,75420000.0
2005-02-15 03:05:00,0.7851,0.7852,0.785,0.7851,125700000.0
2005-02-15 03:10:00,0.7852,0.7852,0.7851,0.7851,100560000.0
2005-02-15 03:15:00,0.7852,0.7854,0.7851,0.7853,125700000.0
2005-02-15 03:20:00,0.7852,0.7852,0.7851,0.7852,50280000.0
2005-02-15 03:30:00,0.7851,0.7852,0.7851,0.7851,100560000.0
2005-02-15 03:35:00,0.7851,0.7851,0.7847,0.7848,125700000.0
2005-02-15 03:40:00,0.7849,0.785,0.7845,0.7846,125700000.0
2005-02-15 03:45:00,0.7847,0.785,0.7847,0.7849,100560000.0
2005-02-15 03:50:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-15 03:55:00,0.7849,0.785,0.7849,0.785,100560000.0
2005-02-15 04:00:00,0.7849,0.7849,0.7845,0.7845,100560000.0
2005-02-15 04:05:00,0.7842,0.7845,0.7835,0.7841,125700000.0
2005-02-15 04:10:00,0.7839,0.7839,0.7835,0.7836,100560000.0
2005-02-15 04:15:00,0.7835,0.7838,0.7832,0.7834,125700000.0
2005-02-15 04:20:00,0.7833,0.7834,0.7823,0.7825,125700000.0
2005-02-15 04:25:00,0.7823,0.7832,0.7823,0.7831,100560000.0
2005-02-15 04:30:00,0.783,0.7835,0.783,0.7834,100560000.0
2005-02-15 04:35:00,0.7835,0.7839,0.783,0.7838,125700000.0
2005-02-15 04:40:00,0.7839,0.7839,0.7836,0.7839,100560000.0
2005-02-15 04:45:00,0.7838,0.7842,0.7838,0.7841,100560000.0
2005-02-15 04:50:00,0.7842,0.7842,0.7838,0.7838,125700000.0
2005-02-15 04:55:00,0.7836,0.7841,0.7836,0.7841,125700000.0
2005-02-15 05:00:00,0.7839,0.7841,0.7836,0.7838,125700000.0
2005-02-15 05:05:00,0.7839,0.7842,0.7839,0.7841,75420000.0
2005-02-15 05:10:00,0.7842,0.7842,0.7841,0.7842,75420000.0
2005-02-15 05:15:00,0.7841,0.7845,0.7841,0.7843,75420000.0
2005-02-15 05:20:00,0.7846,0.7846,0.7845,0.7845,75420000.0
2005-02-15 05:25:00,0.7843,0.7846,0.7843,0.7846,100560000.0
2005-02-15 05:30:00,0.7845,0.7847,0.7845,0.7845,100560000.0
2005-02-15 05:35:00,0.7846,0.7847,0.7845,0.7846,125700000.0
2005-02-15 05:40:00,0.7845,0.7846,0.7845,0.7846,50280000.0
2005-02-15 05:45:00,0.7845,0.7846,0.7845,0.7845,50280000.0
2005-02-15 05:50:00,0.7843,0.7845,0.7841,0.7841,50280000.0
2005-02-15 05:55:00,0.7843,0.7845,0.7842,0.7845,100560000.0
2005-02-15 06:00:00,0.7843,0.7845,0.7842,0.7843,100560000.0
2005-02-15 06:05:00,0.7845,0.7845,0.7843,0.7845,75420000.0
2005-02-15 06:10:00,0.7846,0.7847,0.7845,0.7847,100560000.0
2005-02-15 06:15:00,0.7848,0.7848,0.7846,0.7847,100560000.0
2005-02-15 06:20:00,0.7846,0.7848,0.7846,0.7847,125700000.0
2005-02-15 06:25:00,0.7848,0.7848,0.7847,0.7848,75420000.0
2005-02-15 06:30:00,0.7849,0.7851,0.7849,0.7851,125700000.0
2005-02-15 06:35:00,0.7851,0.7852,0.7851,0.7852,75420000.0
2005-02-15 06:40:00,0.7853,0.7854,0.7852,0.7854,125700000.0
2005-02-15 06:45:00,0.7856,0.7856,0.7851,0.7852,100560000.0
2005-02-15 06:50:00,0.7851,0.7854,0.7851,0.7854,125700000.0
2005-02-15 06:55:00,0.7853,0.7853,0.7852,0.7852,75420000.0
2005-02-15 07:00:00,0.7851,0.7853,0.7851,0.7852,125700000.0
2005-02-15 07:05:00,0.7853,0.7853,0.7852,0.7853,50280000.0
2005-02-15 07:10:00,0.7852,0.7852,0.7851,0.7851,100560000.0
2005-02-15 07:15:00,0.785,0.7853,0.785,0.7852,100560000.0
2005-02-15 07:20:00,0.7853,0.7854,0.7852,0.7853,125700000.0
2005-02-15 07:25:00,0.7852,0.7854,0.7852,0.7854,75420000.0
2005-02-15 07:30:00,0.7853,0.7856,0.7853,0.7856,100560000.0
2005-02-15 07:35:00,0.7854,0.7856,0.7854,0.7856,50280000.0
2005-02-15 07:40:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-15 07:45:00,0.7853,0.7854,0.7853,0.7854,75420000.0
2005-02-15 07:50:00,0.7856,0.7858,0.7854,0.7858,75420000.0
2005-02-15 07:55:00,0.7854,0.7858,0.7854,0.7856,75420000.0
2005-02-15 08:00:00,0.7858,0.7858,0.7853,0.7854,125700000.0
2005-02-15 08:05:00,0.7853,0.7858,0.7852,0.7858,125700000.0
2005-02-15 08:10:00,0.7856,0.7861,0.7856,0.7858,125700000.0
2005-02-15 08:15:00,0.786,0.7861,0.7853,0.7854,125700000.0
2005-02-15 08:20:00,0.7855,0.7858,0.7853,0.7854,100560000.0
2005-02-15 08:25:00,0.7855,0.7855,0.7853,0.7853,75420000.0
2005-02-15 08:30:00,0.7854,0.7855,0.7848,0.7848,125700000.0
2005-02-15 08:35:00,0.7849,0.7851,0.7848,0.7851,125700000.0
2005-02-15 08:40:00,0.785,0.7852,0.785,0.7852,100560000.0
2005-02-15 08:45:00,0.7851,0.7852,0.7851,0.7852,125700000.0
2005-02-15 08:50:00,0.7851,0.7852,0.7851,0.7851,100560000.0
2005-02-15 08:55:00,0.7852,0.7852,0.785,0.7851,75420000.0
2005-02-15 09:00:00,0.7851,0.7856,0.7851,0.7852,125700000.0
2005-02-15 09:05:00,0.7851,0.7852,0.7851,0.7851,100560000.0
2005-02-15 09:10:00,0.7851,0.7851,0.7846,0.7846,125700000.0
2005-02-15 09:15:00,0.7845,0.7847,0.7841,0.7846,125700000.0
2005-02-15 09:20:00,0.7846,0.7847,0.7845,0.7846,125700000.0
2005-02-15 09:25:00,0.7845,0.7847,0.7843,0.7847,125700000.0
2005-02-15 09:30:00,0.7846,0.7847,0.7842,0.7845,75420000.0
2005-02-15 09:35:00,0.7846,0.7855,0.7846,0.785,125700000.0
2005-02-15 09:40:00,0.7849,0.7851,0.7849,0.7851,125700000.0
2005-02-15 09:45:00,0.7852,0.7853,0.7851,0.7853,100560000.0
2005-02-15 09:50:00,0.7854,0.7854,0.7851,0.7851,100560000.0
2005-02-15 09:55:00,0.7852,0.7856,0.7851,0.7855,125700000.0
2005-02-15 10:00:00,0.7854,0.7859,0.7854,0.7856,125700000.0
2005-02-15 10:05:00,0.7855,0.7859,0.7855,0.7859,125700000.0
2005-02-15 10:10:00,0.786,0.7866,0.7859,0.7859,125700000.0
2005-02-15 10:15:00,0.7858,0.7861,0.7858,0.7861,125700000.0
2005-02-15 10:20:00,0.786,0.7862,0.786,0.7861,125700000.0
2005-02-15 10:25:00,0.7861,0.7863,0.7861,0.7861,75420000.0
2005-02-15 10:30:00,0.7862,0.7862,0.7858,0.786,125700000.0
2005-02-15 10:35:00,0.7859,0.786,0.7854,0.7854,125700000.0
2005-02-15 10:40:00,0.7855,0.7855,0.7851,0.7851,100560000.0
2005-02-15 10:45:00,0.7851,0.7854,0.7851,0.7854,125700000.0
2005-02-15 10:50:00,0.7853,0.7856,0.7853,0.7854,75420000.0
2005-02-15 10:55:00,0.7855,0.7855,0.7851,0.7852,100560000.0
2005-02-15 11:00:00,0.7853,0.7855,0.7851,0.7854,125700000.0
2005-02-15 11:05:00,0.7853,0.7853,0.7851,0.7853,125700000.0
2005-02-15 11:10:00,0.7852,0.7853,0.7851,0.7853,100560000.0
2005-02-15 11:15:00,0.7854,0.7854,0.7851,0.7851,100560000.0
2005-02-15 11:20:00,0.785,0.785,0.7841,0.7845,125700000.0
2005-02-15 11:25:00,0.7846,0.7846,0.7835,0.7841,125700000.0
2005-02-15 11:30:00,0.7841,0.7843,0.7839,0.7839,125700000.0
2005-02-15 11:35:00,0.7841,0.7842,0.7841,0.7841,75420000.0
2005-02-15 11:40:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-15 11:45:00,0.7841,0.7843,0.7841,0.7841,100560000.0
2005-02-15 11:50:00,0.784,0.784,0.7838,0.7838,100560000.0
2005-02-15 11:55:00,0.7836,0.7843,0.7836,0.7842,125700000.0
2005-02-15 12:00:00,0.7841,0.7842,0.7832,0.7833,125700000.0
2005-02-15 12:05:00,0.7831,0.7832,0.783,0.783,125700000.0
2005-02-15 12:10:00,0.7831,0.7831,0.7829,0.7831,75420000.0
2005-02-15 12:15:00,0.7831,0.7833,0.7831,0.7832,100560000.0
2005-02-15 12:20:00,0.7833,0.7833,0.7831,0.7832,100560000.0
2005-02-15 12:25:00,0.7833,0.7835,0.7831,0.7832,100560000.0
2005-02-15 12:30:00,0.7831,0.7832,0.7831,0.7831,50280000.0
2005-02-15 12:35:00,0.7832,0.7836,0.7831,0.7835,75420000.0
2005-02-15 12:40:00,0.7834,0.7834,0.7832,0.7834,100560000.0
2005-02-15 12:45:00,0.7835,0.7838,0.7834,0.7835,100560000.0
2005-02-15 12:50:00,0.7836,0.7836,0.7831,0.7833,125700000.0
2005-02-15 12:55:00,0.7834,0.7835,0.7833,0.7834,75420000.0
2005-02-15 13:00:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-15 13:05:00,0.7835,0.7836,0.7835,0.7836,50280000.0
2005-02-15 13:10:00,0.7835,0.7836,0.7834,0.7835,75420000.0
2005-02-15 13:15:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2005-02-15 13:20:00,0.7835,0.7841,0.7835,0.7841,100560000.0
2005-02-15 13:25:00,0.7841,0.7842,0.784,0.784,125700000.0
2005-02-15 13:30:00,0.7841,0.7842,0.7841,0.7842,50280000.0
2005-02-15 13:35:00,0.7843,0.7849,0.7842,0.7849,100560000.0
2005-02-15 13:40:00,0.7848,0.7849,0.7847,0.7847,125700000.0
2005-02-15 13:45:00,0.7848,0.7849,0.7845,0.7845,100560000.0
2005-02-15 13:50:00,0.7846,0.7846,0.7838,0.7841,100560000.0
2005-02-15 13:55:00,0.7841,0.7841,0.784,0.7841,125700000.0
2005-02-15 14:00:00,0.7842,0.7845,0.7841,0.7843,100560000.0
2005-02-15 14:05:00,0.7847,0.7848,0.7845,0.7847,125700000.0
2005-02-15 14:10:00,0.7848,0.7852,0.7847,0.7851,100560000.0
2005-02-15 14:15:00,0.7851,0.7855,0.7851,0.7854,100560000.0
2005-02-15 14:20:00,0.7855,0.7862,0.7855,0.7858,125700000.0
2005-02-15 14:25:00,0.7859,0.7867,0.7858,0.786,125700000.0
2005-02-15 14:30:00,0.7855,0.7876,0.7855,0.7871,125700000.0
2005-02-15 14:35:00,0.787,0.787,0.7863,0.7866,125700000.0
2005-02-15 14:40:00,0.7865,0.787,0.7865,0.7865,125700000.0
2005-02-15 14:45:00,0.7866,0.7872,0.7865,0.7871,125700000.0
2005-02-15 14:50:00,0.7871,0.7873,0.787,0.7873,125700000.0
2005-02-15 14:55:00,0.7872,0.7877,0.7872,0.7877,125700000.0
2005-02-15 15:00:00,0.7874,0.788,0.7867,0.7868,125700000.0
2005-02-15 15:05:00,0.7867,0.787,0.7861,0.7861,125700000.0
2005-02-15 15:10:00,0.7862,0.7862,0.7856,0.7859,125700000.0
2005-02-15 15:15:00,0.7858,0.7863,0.7854,0.7858,125700000.0
2005-02-15 15:20:00,0.7856,0.7861,0.7854,0.7856,125700000.0
2005-02-15 15:25:00,0.7855,0.7863,0.7854,0.7858,125700000.0
2005-02-15 15:30:00,0.7859,0.7861,0.7858,0.786,125700000.0
2005-02-15 15:35:00,0.7861,0.7861,0.7851,0.7851,125700000.0
2005-02-15 15:40:00,0.7851,0.7852,0.7849,0.7849,125700000.0
2005-02-15 15:45:00,0.7848,0.785,0.7846,0.7849,125700000.0
2005-02-15 15:50:00,0.7848,0.785,0.7845,0.7847,125700000.0
2005-02-15 15:55:00,0.7848,0.785,0.7845,0.7846,125700000.0
2005-02-15 16:00:00,0.7847,0.7848,0.784,0.7846,125700000.0
2005-02-15 16:05:00,0.7847,0.7854,0.7846,0.7853,125700000.0
2005-02-15 16:10:00,0.7852,0.7854,0.7838,0.7841,125700000.0
2005-02-15 16:15:00,0.784,0.7845,0.7838,0.7841,125700000.0
2005-02-15 16:20:00,0.7839,0.7841,0.7835,0.7838,125700000.0
2005-02-15 16:25:00,0.7838,0.7846,0.7838,0.7846,125700000.0
2005-02-15 16:30:00,0.7845,0.7851,0.7845,0.7847,125700000.0
2005-02-15 16:35:00,0.7846,0.7846,0.7841,0.7845,125700000.0
2005-02-15 16:40:00,0.7846,0.7851,0.7846,0.7851,125700000.0
2005-02-15 16:45:00,0.7849,0.7849,0.7841,0.7847,125700000.0
2005-02-15 16:50:00,0.7846,0.7851,0.7843,0.785,125700000.0
2005-02-15 16:55:00,0.7848,0.7848,0.7841,0.7843,125700000.0
2005-02-15 17:00:00,0.7842,0.7854,0.7841,0.7853,125700000.0
2005-02-15 17:05:00,0.7851,0.7856,0.7851,0.7853,125700000.0
2005-02-15 17:10:00,0.7855,0.7861,0.7854,0.7859,125700000.0
2005-02-15 17:15:00,0.7861,0.7865,0.7854,0.7856,125700000.0
2005-02-15 17:20:00,0.7854,0.7862,0.7851,0.786,125700000.0
2005-02-15 17:25:00,0.7859,0.7863,0.7858,0.7863,125700000.0
2005-02-15 17:30:00,0.7862,0.7862,0.7861,0.7862,100560000.0
2005-02-15 17:35:00,0.7863,0.7866,0.7862,0.7865,125700000.0
2005-02-15 17:40:00,0.7863,0.7867,0.7863,0.7865,125700000.0
2005-02-15 17:45:00,0.7866,0.7866,0.7859,0.7861,125700000.0
2005-02-15 17:50:00,0.7859,0.7861,0.7856,0.7858,100560000.0
2005-02-15 17:55:00,0.7859,0.7859,0.7853,0.7855,125700000.0
2005-02-15 18:00:00,0.7856,0.7859,0.7854,0.7859,100560000.0
2005-02-15 18:05:00,0.786,0.786,0.7856,0.7856,75420000.0
2005-02-15 18:15:00,0.7855,0.7858,0.7855,0.7858,100560000.0
2005-02-15 18:20:00,0.786,0.7861,0.7859,0.7859,75420000.0
2005-02-15 18:25:00,0.7858,0.7858,0.7856,0.7858,50280000.0
2005-02-15 18:30:00,0.7861,0.7861,0.7859,0.7861,100560000.0
2005-02-15 18:35:00,0.7861,0.7865,0.786,0.7865,125700000.0
2005-02-15 18:40:00,0.7866,0.7868,0.7863,0.7867,125700000.0
2005-02-15 18:45:00,0.7868,0.7879,0.7866,0.7876,125700000.0
2005-02-15 18:50:00,0.7875,0.7876,0.7871,0.7871,100560000.0
2005-02-15 18:55:00,0.787,0.7879,0.787,0.7879,125700000.0
2005-02-15 19:00:00,0.7877,0.788,0.7874,0.7874,125700000.0
2005-02-15 19:05:00,0.7873,0.7879,0.7873,0.7876,100560000.0
2005-02-15 19:10:00,0.7877,0.7879,0.7877,0.7879,50280000.0
2005-02-15 19:15:00,0.7877,0.788,0.7877,0.7879,100560000.0
2005-02-15 19:20:00,0.7877,0.7879,0.7874,0.7875,50280000.0
2005-02-15 19:25:00,0.7876,0.7876,0.7872,0.7872,125700000.0
2005-02-15 19:30:00,0.7871,0.7875,0.7871,0.7872,100560000.0
2005-02-15 19:35:00,0.7873,0.7874,0.7873,0.7874,100560000.0
2005-02-15 19:40:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-15 19:45:00,0.7873,0.7874,0.787,0.7871,100560000.0
2005-02-15 19:50:00,0.7871,0.7871,0.7869,0.787,100560000.0
2005-02-15 19:55:00,0.7869,0.7871,0.7868,0.7871,125700000.0
2005-02-15 20:00:00,0.7871,0.7871,0.7869,0.7871,75420000.0
2005-02-15 20:05:00,0.7871,0.7875,0.7871,0.7875,100560000.0
2005-02-15 20:10:00,0.7874,0.7874,0.7873,0.7874,75420000.0
2005-02-15 20:15:00,0.7873,0.7874,0.7871,0.7874,50280000.0
2005-02-15 20:20:00,0.7875,0.7875,0.7874,0.7874,50280000.0
2005-02-15 20:25:00,0.7875,0.7876,0.7875,0.7875,50280000.0
2005-02-15 20:30:00,0.7876,0.7876,0.7874,0.7874,100560000.0
2005-02-15 20:35:00,0.7873,0.7876,0.7871,0.7876,125700000.0
2005-02-15 20:40:00,0.7877,0.7877,0.7873,0.7875,125700000.0
2005-02-15 20:45:00,0.7874,0.7874,0.7872,0.7873,75420000.0
2005-02-15 20:50:00,0.7872,0.7874,0.7871,0.7874,100560000.0
2005-02-15 20:55:00,0.7875,0.7875,0.7873,0.7873,100560000.0
2005-02-15 21:00:00,0.7872,0.7872,0.787,0.7871,125700000.0
2005-02-15 21:05:00,0.7872,0.7873,0.7866,0.7866,125700000.0
2005-02-15 21:10:00,0.7865,0.7868,0.7862,0.7863,125700000.0
2005-02-15 21:15:00,0.7866,0.7868,0.7862,0.7865,125700000.0
2005-02-15 21:20:00,0.7866,0.7868,0.7865,0.7865,125700000.0
2005-02-15 21:25:00,0.7866,0.7866,0.7861,0.7861,125700000.0
2005-02-15 21:30:00,0.7861,0.7861,0.7859,0.7861,125700000.0
2005-02-15 21:35:00,0.7861,0.7863,0.786,0.7862,125700000.0
2005-02-15 21:40:00,0.7863,0.7868,0.7862,0.7863,125700000.0
2005-02-15 21:45:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-15 21:50:00,0.7863,0.7867,0.7863,0.7867,75420000.0
2005-02-15 21:55:00,0.7866,0.7866,0.7863,0.7863,100560000.0
2005-02-15 22:00:00,0.7865,0.7867,0.7865,0.7867,100560000.0
2005-02-15 22:05:00,0.7869,0.7873,0.7865,0.7872,125700000.0
2005-02-15 22:10:00,0.7871,0.7874,0.7871,0.7872,125700000.0
2005-02-15 22:15:00,0.7871,0.7872,0.7871,0.7871,75420000.0
2005-02-15 22:20:00,0.7872,0.7872,0.7871,0.7871,75420000.0
2005-02-15 22:25:00,0.7871,0.7872,0.7871,0.7871,100560000.0
2005-02-15 22:30:00,0.7872,0.7872,0.7871,0.7872,75420000.0
2005-02-15 22:35:00,0.7871,0.7873,0.7871,0.7873,50280000.0
2005-02-15 22:40:00,0.7872,0.7874,0.7872,0.7873,100560000.0
2005-02-15 22:45:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-15 23:00:00,0.7873,0.7874,0.7873,0.7873,100560000.0
2005-02-15 23:05:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-15 23:10:00,0.7872,0.7872,0.7871,0.7871,50280000.0
2005-02-15 23:15:00,0.7871,0.7871,0.7865,0.7868,75420000.0
2005-02-15 23:20:00,0.7867,0.7868,0.7867,0.7867,50280000.0
2005-02-15 23:30:00,0.7868,0.7868,0.7867,0.7867,100560000.0
2005-02-15 23:35:00,0.7868,0.7869,0.7867,0.7869,100560000.0
2005-02-15 23:40:00,0.7868,0.7871,0.7868,0.787,100560000.0
2005-02-15 23:45:00,0.7869,0.7872,0.7869,0.7872,100560000.0
2005-02-15 23:50:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-15 23:55:00,0.7872,0.7872,0.7871,0.7871,50280000.0
2005-02-16 00:00:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-16 00:05:00,0.7871,0.7871,0.7867,0.787,125700000.0
2005-02-16 00:10:00,0.7871,0.7871,0.7869,0.7871,100560000.0
2005-02-16 00:15:00,0.7871,0.7872,0.7871,0.7871,100560000.0
2005-02-16 00:20:00,0.7871,0.7872,0.7871,0.7872,75420000.0
2005-02-16 00:25:00,0.7871,0.7872,0.787,0.7871,100560000.0
2005-02-16 00:30:00,0.7871,0.7874,0.7871,0.7874,100560000.0
2005-02-16 00:35:00,0.7873,0.7874,0.7871,0.7871,75420000.0
2005-02-16 00:40:00,0.787,0.7872,0.7869,0.787,125700000.0
2005-02-16 00:45:00,0.7869,0.7869,0.7861,0.7861,125700000.0
2005-02-16 00:50:00,0.7862,0.7862,0.7859,0.786,125700000.0
2005-02-16 00:55:00,0.7861,0.7861,0.7856,0.7858,100560000.0
2005-02-16 01:00:00,0.786,0.786,0.7854,0.7854,100560000.0
2005-02-16 01:05:00,0.7858,0.7859,0.7852,0.7854,100560000.0
2005-02-16 01:10:00,0.7853,0.7854,0.7849,0.7851,100560000.0
2005-02-16 01:15:00,0.7851,0.7851,0.785,0.7851,75420000.0
2005-02-16 01:20:00,0.7851,0.7851,0.785,0.7851,125700000.0
2005-02-16 01:25:00,0.7852,0.7856,0.7852,0.7854,75420000.0
2005-02-16 01:30:00,0.7853,0.7854,0.7852,0.7852,100560000.0
2005-02-16 01:35:00,0.7851,0.7853,0.7851,0.7852,75420000.0
2005-02-16 01:40:00,0.7851,0.7852,0.7851,0.7851,75420000.0
2005-02-16 01:45:00,0.7851,0.7851,0.785,0.7851,100560000.0
2005-02-16 01:50:00,0.7851,0.7851,0.7846,0.7847,125700000.0
2005-02-16 01:55:00,0.7848,0.7849,0.7847,0.7849,125700000.0
2005-02-16 02:00:00,0.7848,0.7849,0.7845,0.7846,100560000.0
2005-02-16 02:05:00,0.7845,0.7847,0.7843,0.7847,125700000.0
2005-02-16 02:10:00,0.7848,0.7849,0.7847,0.7848,125700000.0
2005-02-16 02:15:00,0.7849,0.7849,0.7845,0.7846,50280000.0
2005-02-16 02:20:00,0.7847,0.7848,0.7846,0.7846,75420000.0
2005-02-16 02:25:00,0.7845,0.7846,0.7842,0.7845,100560000.0
2005-02-16 02:30:00,0.7843,0.7847,0.7842,0.7846,125700000.0
2005-02-16 02:35:00,0.7847,0.7847,0.7846,0.7847,75420000.0
2005-02-16 02:40:00,0.7846,0.7851,0.7846,0.7851,75420000.0
2005-02-16 02:45:00,0.7851,0.7852,0.7849,0.7852,125700000.0
2005-02-16 02:50:00,0.7851,0.7852,0.7851,0.7851,125700000.0
2005-02-16 02:55:00,0.785,0.7851,0.7849,0.7851,125700000.0
2005-02-16 03:00:00,0.785,0.7854,0.7849,0.7854,50280000.0
2005-02-16 03:05:00,0.7856,0.7856,0.7854,0.7854,50280000.0
2005-02-16 03:10:00,0.7853,0.7853,0.7848,0.785,125700000.0
2005-02-16 03:15:00,0.7849,0.785,0.7848,0.7848,125700000.0
2005-02-16 03:20:00,0.7849,0.785,0.7848,0.7848,125700000.0
2005-02-16 03:25:00,0.7849,0.7849,0.7847,0.7847,125700000.0
2005-02-16 03:30:00,0.7846,0.7848,0.7846,0.7847,100560000.0
2005-02-16 03:35:00,0.7848,0.7848,0.7847,0.7848,50280000.0
2005-02-16 03:40:00,0.7846,0.7848,0.7846,0.7848,75420000.0
2005-02-16 03:45:00,0.7849,0.7849,0.7848,0.7849,100560000.0
2005-02-16 03:50:00,0.7848,0.7851,0.7848,0.7851,125700000.0
2005-02-16 03:55:00,0.7851,0.7853,0.7851,0.7852,100560000.0
2005-02-16 04:00:00,0.7853,0.7854,0.7853,0.7853,50280000.0
2005-02-16 04:05:00,0.7852,0.7853,0.7852,0.7852,50280000.0
2005-02-16 04:10:00,0.7853,0.7854,0.7853,0.7854,100560000.0
2005-02-16 04:15:00,0.7853,0.7854,0.7852,0.7852,75420000.0
2005-02-16 04:20:00,0.7853,0.7853,0.7851,0.7852,100560000.0
2005-02-16 04:25:00,0.7853,0.7853,0.7851,0.7852,50280000.0
2005-02-16 04:30:00,0.7851,0.7853,0.7851,0.7852,75420000.0
2005-02-16 04:35:00,0.7853,0.7853,0.7852,0.7852,125700000.0
2005-02-16 04:40:00,0.7853,0.7856,0.7853,0.7856,50280000.0
2005-02-16 04:45:00,0.7858,0.7858,0.7854,0.7856,25140000.0
2005-02-16 04:50:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-16 05:00:00,0.7856,0.7856,0.7854,0.7854,50280000.0
2005-02-16 05:10:00,0.7856,0.7861,0.7856,0.7861,125700000.0
2005-02-16 05:15:00,0.7861,0.7861,0.7859,0.7861,100560000.0
2005-02-16 05:20:00,0.786,0.7863,0.786,0.7862,125700000.0
2005-02-16 05:25:00,0.7861,0.7862,0.786,0.7861,125700000.0
2005-02-16 05:30:00,0.786,0.7861,0.786,0.7861,100560000.0
2005-02-16 05:35:00,0.7862,0.7862,0.7861,0.7861,75420000.0
2005-02-16 05:40:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 05:45:00,0.786,0.7861,0.7858,0.7861,125700000.0
2005-02-16 05:50:00,0.786,0.7861,0.7859,0.786,125700000.0
2005-02-16 05:55:00,0.7861,0.7862,0.7858,0.7862,75420000.0
2005-02-16 06:00:00,0.7861,0.7861,0.786,0.786,100560000.0
2005-02-16 06:05:00,0.7859,0.7861,0.7856,0.786,100560000.0
2005-02-16 06:10:00,0.7861,0.7861,0.7856,0.7859,125700000.0
2005-02-16 06:15:00,0.7858,0.786,0.7858,0.786,75420000.0
2005-02-16 06:20:00,0.7859,0.786,0.7859,0.7859,75420000.0
2005-02-16 06:25:00,0.7858,0.7859,0.7856,0.7858,50280000.0
2005-02-16 06:30:00,0.7854,0.7856,0.7852,0.7854,75420000.0
2005-02-16 06:35:00,0.7856,0.7856,0.7849,0.7851,125700000.0
2005-02-16 06:40:00,0.7851,0.7852,0.7851,0.7851,75420000.0
2005-02-16 06:45:00,0.7851,0.7851,0.785,0.785,100560000.0
2005-02-16 06:50:00,0.7849,0.7849,0.7846,0.7848,100560000.0
2005-02-16 06:55:00,0.7847,0.7849,0.7845,0.7846,125700000.0
2005-02-16 07:00:00,0.7847,0.7848,0.7845,0.7847,125700000.0
2005-02-16 07:05:00,0.7848,0.785,0.7846,0.7846,125700000.0
2005-02-16 07:10:00,0.7848,0.7848,0.7841,0.7842,125700000.0
2005-02-16 07:15:00,0.7841,0.7843,0.7841,0.7841,100560000.0
2005-02-16 07:20:00,0.7842,0.7845,0.7841,0.7843,125700000.0
2005-02-16 07:25:00,0.7842,0.7845,0.7841,0.7841,100560000.0
2005-02-16 07:30:00,0.7842,0.7843,0.7841,0.7841,100560000.0
2005-02-16 07:35:00,0.7843,0.7845,0.7841,0.7842,125700000.0
2005-02-16 07:40:00,0.7843,0.7843,0.7841,0.7842,100560000.0
2005-02-16 07:45:00,0.7841,0.7841,0.7839,0.7839,100560000.0
2005-02-16 07:50:00,0.7841,0.7841,0.7839,0.7839,75420000.0
2005-02-16 07:55:00,0.7841,0.7841,0.7839,0.7839,125700000.0
2005-02-16 08:00:00,0.784,0.7841,0.7834,0.7835,125700000.0
2005-02-16 08:05:00,0.7836,0.7839,0.7834,0.7834,125700000.0
2005-02-16 08:10:00,0.7834,0.7839,0.7834,0.7835,125700000.0
2005-02-16 08:15:00,0.7836,0.7838,0.7835,0.7835,100560000.0
2005-02-16 08:20:00,0.7834,0.7835,0.7832,0.7834,125700000.0
2005-02-16 08:25:00,0.7835,0.7835,0.7831,0.7833,125700000.0
2005-02-16 08:30:00,0.7832,0.7833,0.7832,0.7832,125700000.0
2005-02-16 08:35:00,0.7833,0.7841,0.7833,0.7841,125700000.0
2005-02-16 08:40:00,0.7842,0.7846,0.7842,0.7843,125700000.0
2005-02-16 08:45:00,0.7842,0.7843,0.784,0.7842,125700000.0
2005-02-16 08:50:00,0.7841,0.7847,0.7841,0.7843,125700000.0
2005-02-16 08:55:00,0.7845,0.7845,0.7842,0.7842,100560000.0
2005-02-16 09:00:00,0.7841,0.7847,0.7841,0.7845,125700000.0
2005-02-16 09:05:00,0.7846,0.7846,0.7839,0.784,125700000.0
2005-02-16 09:10:00,0.7841,0.7841,0.7836,0.7836,125700000.0
2005-02-16 09:15:00,0.7839,0.7839,0.7832,0.7833,125700000.0
2005-02-16 09:20:00,0.7834,0.7834,0.783,0.7831,125700000.0
2005-02-16 09:25:00,0.783,0.7833,0.7828,0.7828,125700000.0
2005-02-16 09:30:00,0.7829,0.783,0.7827,0.7828,100560000.0
2005-02-16 09:35:00,0.7826,0.7831,0.7826,0.7831,125700000.0
2005-02-16 09:40:00,0.7831,0.7835,0.7831,0.7831,125700000.0
2005-02-16 09:45:00,0.7831,0.7831,0.7828,0.7828,100560000.0
2005-02-16 09:50:00,0.7827,0.783,0.7823,0.783,125700000.0
2005-02-16 09:55:00,0.7831,0.7831,0.7827,0.7829,125700000.0
2005-02-16 10:00:00,0.7831,0.7831,0.783,0.783,100560000.0
2005-02-16 10:05:00,0.7829,0.7841,0.7827,0.7841,125700000.0
2005-02-16 10:10:00,0.784,0.7841,0.7834,0.7834,100560000.0
2005-02-16 10:15:00,0.7835,0.7835,0.7832,0.7834,125700000.0
2005-02-16 10:20:00,0.7833,0.7835,0.7832,0.7835,125700000.0
2005-02-16 10:25:00,0.7836,0.784,0.7835,0.7838,100560000.0
2005-02-16 10:30:00,0.7836,0.7838,0.7834,0.7835,75420000.0
2005-02-16 10:35:00,0.7836,0.7839,0.7835,0.7835,100560000.0
2005-02-16 10:40:00,0.7836,0.7836,0.7834,0.7834,100560000.0
2005-02-16 10:45:00,0.7833,0.7833,0.7831,0.7831,75420000.0
2005-02-16 10:50:00,0.7832,0.7832,0.783,0.7831,125700000.0
2005-02-16 10:55:00,0.783,0.7831,0.7826,0.7826,125700000.0
2005-02-16 11:00:00,0.7825,0.7826,0.7811,0.7821,125700000.0
2005-02-16 11:05:00,0.7822,0.7825,0.7818,0.7819,125700000.0
2005-02-16 11:10:00,0.7818,0.782,0.7808,0.781,100560000.0
2005-02-16 11:15:00,0.7805,0.7818,0.7805,0.7815,125700000.0
2005-02-16 11:20:00,0.7816,0.7818,0.7814,0.7816,100560000.0
2005-02-16 11:25:00,0.7818,0.7818,0.7814,0.7816,125700000.0
2005-02-16 11:30:00,0.7818,0.7819,0.7815,0.7818,125700000.0
2005-02-16 11:35:00,0.7815,0.7818,0.7814,0.7815,125700000.0
2005-02-16 11:40:00,0.7816,0.7816,0.7815,0.7815,75420000.0
2005-02-16 11:45:00,0.7816,0.7821,0.7816,0.782,125700000.0
2005-02-16 11:50:00,0.7821,0.7822,0.7821,0.7822,125700000.0
2005-02-16 11:55:00,0.7821,0.7823,0.782,0.7822,125700000.0
2005-02-16 12:00:00,0.7821,0.7822,0.782,0.7821,125700000.0
2005-02-16 12:05:00,0.7823,0.7827,0.7822,0.7822,100560000.0
2005-02-16 12:10:00,0.7821,0.7822,0.7821,0.7822,75420000.0
2005-02-16 12:15:00,0.7823,0.7825,0.7822,0.7825,50280000.0
2005-02-16 12:20:00,0.7826,0.7827,0.7823,0.7827,100560000.0
2005-02-16 12:25:00,0.7826,0.7827,0.7823,0.7823,125700000.0
2005-02-16 12:30:00,0.7822,0.7825,0.7822,0.7825,75420000.0
2005-02-16 12:35:00,0.7826,0.7827,0.7823,0.7826,100560000.0
2005-02-16 12:40:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-16 12:45:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-16 12:50:00,0.7828,0.783,0.7827,0.7828,100560000.0
2005-02-16 12:55:00,0.783,0.7831,0.7826,0.7827,125700000.0
2005-02-16 13:00:00,0.7825,0.7827,0.7825,0.7827,100560000.0
2005-02-16 13:05:00,0.7827,0.7828,0.7822,0.7823,100560000.0
2005-02-16 13:10:00,0.7825,0.7825,0.7822,0.7823,125700000.0
2005-02-16 13:15:00,0.7822,0.7823,0.7822,0.7823,50280000.0
2005-02-16 13:20:00,0.7825,0.7825,0.7823,0.7825,75420000.0
2005-02-16 13:25:00,0.7826,0.7827,0.7823,0.7825,75420000.0
2005-02-16 13:30:00,0.7826,0.7827,0.7825,0.7827,100560000.0
2005-02-16 13:35:00,0.7826,0.783,0.7825,0.783,75420000.0
2005-02-16 13:40:00,0.7831,0.7838,0.783,0.7835,125700000.0
2005-02-16 13:45:00,0.7834,0.7834,0.7831,0.7832,125700000.0
2005-02-16 13:50:00,0.7831,0.7832,0.7831,0.7831,50280000.0
2005-02-16 13:55:00,0.7832,0.7838,0.7832,0.7833,100560000.0
2005-02-16 14:00:00,0.7832,0.784,0.7831,0.784,100560000.0
2005-02-16 14:05:00,0.7838,0.7842,0.7838,0.7841,125700000.0
2005-02-16 14:10:00,0.7841,0.7841,0.7835,0.7841,125700000.0
2005-02-16 14:15:00,0.7841,0.7841,0.7835,0.7838,125700000.0
2005-02-16 14:20:00,0.784,0.784,0.7839,0.784,125700000.0
2005-02-16 14:25:00,0.7839,0.7852,0.7839,0.7849,125700000.0
2005-02-16 14:30:00,0.7851,0.7851,0.7841,0.7841,125700000.0
2005-02-16 14:35:00,0.7842,0.7842,0.7832,0.7834,125700000.0
2005-02-16 14:40:00,0.7835,0.7842,0.7834,0.784,125700000.0
2005-02-16 14:45:00,0.7841,0.7846,0.784,0.7845,125700000.0
2005-02-16 14:50:00,0.7846,0.7846,0.7835,0.7841,125700000.0
2005-02-16 14:55:00,0.7841,0.7842,0.7836,0.7841,100560000.0
2005-02-16 15:00:00,0.7841,0.7841,0.7835,0.7838,100560000.0
2005-02-16 15:05:00,0.7836,0.7838,0.783,0.7838,125700000.0
2005-02-16 15:10:00,0.784,0.7842,0.7836,0.7842,125700000.0
2005-02-16 15:15:00,0.7843,0.7845,0.7832,0.7832,125700000.0
2005-02-16 15:20:00,0.7831,0.7836,0.7831,0.7836,100560000.0
2005-02-16 15:25:00,0.784,0.784,0.7836,0.7839,125700000.0
2005-02-16 15:30:00,0.784,0.7845,0.7839,0.7842,125700000.0
2005-02-16 15:35:00,0.7841,0.7845,0.7841,0.7843,100560000.0
2005-02-16 15:40:00,0.7845,0.7845,0.7841,0.7842,125700000.0
2005-02-16 15:45:00,0.7841,0.7842,0.7838,0.7839,100560000.0
2005-02-16 15:50:00,0.7838,0.784,0.7836,0.784,75420000.0
2005-02-16 15:55:00,0.7838,0.7841,0.7838,0.7841,75420000.0
2005-02-16 16:00:00,0.7839,0.784,0.7825,0.7827,125700000.0
2005-02-16 16:05:00,0.7825,0.7828,0.7813,0.7828,125700000.0
2005-02-16 16:10:00,0.7826,0.7829,0.7821,0.7826,125700000.0
2005-02-16 16:15:00,0.7823,0.7823,0.7811,0.7811,125700000.0
2005-02-16 16:20:00,0.781,0.7811,0.779,0.7798,125700000.0
2005-02-16 16:25:00,0.7796,0.7809,0.7796,0.7805,125700000.0
2005-02-16 16:30:00,0.7807,0.7808,0.7793,0.7793,125700000.0
2005-02-16 16:35:00,0.7787,0.7792,0.7785,0.7792,125700000.0
2005-02-16 16:40:00,0.7791,0.7799,0.7791,0.7796,125700000.0
2005-02-16 16:45:00,0.7798,0.7805,0.7793,0.7802,125700000.0
2005-02-16 16:50:00,0.7803,0.7805,0.78,0.7801,125700000.0
2005-02-16 16:55:00,0.7801,0.7814,0.7801,0.7813,125700000.0
2005-02-16 17:00:00,0.7814,0.7818,0.7808,0.7818,125700000.0
2005-02-16 17:05:00,0.7816,0.782,0.7814,0.7819,125700000.0
2005-02-16 17:10:00,0.7818,0.7821,0.7815,0.782,125700000.0
2005-02-16 17:15:00,0.7821,0.7821,0.7816,0.7819,125700000.0
2005-02-16 17:20:00,0.782,0.782,0.7815,0.7818,100560000.0
2005-02-16 17:25:00,0.7819,0.7819,0.7814,0.7815,125700000.0
2005-02-16 17:30:00,0.7818,0.7818,0.7812,0.7816,125700000.0
2005-02-16 17:35:00,0.7819,0.7823,0.7819,0.7822,100560000.0
2005-02-16 17:40:00,0.7823,0.7825,0.7818,0.782,125700000.0
2005-02-16 17:45:00,0.7819,0.7821,0.7813,0.7816,125700000.0
2005-02-16 17:50:00,0.7813,0.7821,0.7813,0.7819,125700000.0
2005-02-16 17:55:00,0.782,0.782,0.7812,0.7815,125700000.0
2005-02-16 18:00:00,0.7814,0.7816,0.7814,0.7815,100560000.0
2005-02-16 18:05:00,0.7816,0.7821,0.7814,0.7821,125700000.0
2005-02-16 18:10:00,0.782,0.7821,0.7819,0.782,100560000.0
2005-02-16 18:15:00,0.7822,0.7825,0.782,0.7822,125700000.0
2005-02-16 18:20:00,0.7821,0.7827,0.7821,0.7821,100560000.0
2005-02-16 18:25:00,0.7821,0.7827,0.7819,0.7819,125700000.0
2005-02-16 18:30:00,0.7821,0.7822,0.782,0.7821,125700000.0
2005-02-16 18:35:00,0.7823,0.7826,0.7821,0.7826,125700000.0
2005-02-16 18:40:00,0.7827,0.7828,0.7825,0.7826,75420000.0
2005-02-16 18:45:00,0.7827,0.7827,0.7826,0.7826,100560000.0
2005-02-16 18:50:00,0.7827,0.7841,0.7826,0.7841,125700000.0
2005-02-16 18:55:00,0.7841,0.7843,0.7839,0.7839,125700000.0
2005-02-16 19:00:00,0.784,0.7841,0.7835,0.7839,125700000.0
2005-02-16 19:05:00,0.7838,0.7845,0.7838,0.7841,125700000.0
2005-02-16 19:10:00,0.7841,0.7848,0.7841,0.7842,125700000.0
2005-02-16 19:15:00,0.7843,0.7846,0.7838,0.7843,125700000.0
2005-02-16 19:20:00,0.7841,0.7843,0.784,0.7843,125700000.0
2005-02-16 19:25:00,0.7842,0.7846,0.7841,0.7842,100560000.0
2005-02-16 19:30:00,0.7841,0.785,0.7841,0.7848,125700000.0
2005-02-16 19:35:00,0.7849,0.7856,0.7849,0.785,125700000.0
2005-02-16 19:40:00,0.7849,0.7851,0.7843,0.7846,125700000.0
2005-02-16 19:45:00,0.7847,0.7851,0.7846,0.7848,100560000.0
2005-02-16 19:50:00,0.7847,0.785,0.7847,0.7849,100560000.0
2005-02-16 19:55:00,0.785,0.785,0.7846,0.7846,125700000.0
2005-02-16 20:00:00,0.7845,0.7847,0.7845,0.7847,100560000.0
2005-02-16 20:05:00,0.7846,0.7848,0.7846,0.7846,125700000.0
2005-02-16 20:10:00,0.7847,0.7847,0.7846,0.7847,75420000.0
2005-02-16 20:15:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-16 20:20:00,0.7845,0.7848,0.7845,0.7848,75420000.0
2005-02-16 20:25:00,0.7847,0.7848,0.7847,0.7848,50280000.0
2005-02-16 20:30:00,0.7849,0.7852,0.7847,0.7851,125700000.0
2005-02-16 20:35:00,0.7851,0.7851,0.7847,0.7851,125700000.0
2005-02-16 20:40:00,0.7851,0.7851,0.7847,0.785,125700000.0
2005-02-16 20:45:00,0.7851,0.7851,0.7849,0.785,50280000.0
2005-02-16 20:50:00,0.7849,0.785,0.7841,0.7841,125700000.0
2005-02-16 20:55:00,0.7842,0.7848,0.784,0.7848,125700000.0
2005-02-16 21:00:00,0.7849,0.785,0.7847,0.7849,125700000.0
2005-02-16 21:05:00,0.785,0.785,0.7848,0.7848,100560000.0
2005-02-16 21:10:00,0.7847,0.7849,0.7846,0.7848,125700000.0
2005-02-16 21:15:00,0.7849,0.7851,0.7849,0.785,75420000.0
2005-02-16 21:20:00,0.7849,0.7851,0.7849,0.785,125700000.0
2005-02-16 21:25:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 21:30:00,0.785,0.7851,0.7848,0.7849,75420000.0
2005-02-16 21:35:00,0.785,0.7851,0.7849,0.785,100560000.0
2005-02-16 21:40:00,0.7849,0.785,0.7847,0.7848,125700000.0
2005-02-16 21:45:00,0.7847,0.7848,0.7845,0.7846,100560000.0
2005-02-16 21:50:00,0.7843,0.7847,0.7843,0.7845,50280000.0
2005-02-16 21:55:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 22:00:00,0.7845,0.7846,0.7843,0.7845,100560000.0
2005-02-16 22:05:00,0.7846,0.7849,0.7845,0.7847,100560000.0
2005-02-16 22:10:00,0.7848,0.7848,0.7847,0.7847,50280000.0
2005-02-16 22:15:00,0.7848,0.7849,0.7848,0.7848,50280000.0
2005-02-16 22:20:00,0.7847,0.7848,0.7847,0.7848,50280000.0
2005-02-16 22:25:00,0.7849,0.785,0.7848,0.785,75420000.0
2005-02-16 22:30:00,0.7849,0.785,0.7847,0.7848,100560000.0
2005-02-16 22:35:00,0.7847,0.7848,0.7842,0.7845,125700000.0
2005-02-16 22:40:00,0.7843,0.7845,0.7839,0.7841,100560000.0
2005-02-16 22:45:00,0.7842,0.7842,0.7841,0.7842,100560000.0
2005-02-16 22:50:00,0.7843,0.7846,0.7842,0.7843,100560000.0
2005-02-16 22:55:00,0.7843,0.7843,0.7842,0.7843,50280000.0
2005-02-16 23:00:00,0.7843,0.7843,0.7841,0.7841,50280000.0
2005-02-16 23:05:00,0.7842,0.7846,0.7842,0.7846,125700000.0
2005-02-16 23:10:00,0.7847,0.7847,0.7843,0.7845,75420000.0
2005-02-16 23:15:00,0.7846,0.7846,0.7845,0.7845,75420000.0
2005-02-16 23:20:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-16 23:25:00,0.7846,0.7846,0.7845,0.7845,50280000.0
2005-02-16 23:30:00,0.7846,0.7846,0.7842,0.7843,75420000.0
2005-02-16 23:35:00,0.7845,0.7848,0.7845,0.7848,100560000.0
2005-02-16 23:40:00,0.7847,0.785,0.7847,0.7849,100560000.0
2005-02-16 23:45:00,0.785,0.785,0.7846,0.7846,75420000.0
2005-02-16 23:50:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 23:55:00,0.7843,0.7845,0.7841,0.7841,100560000.0
2005-02-17 00:00:00,0.7842,0.7842,0.7841,0.7841,50280000.0
2005-02-17 00:05:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-17 00:15:00,0.7841,0.7841,0.7841,0.7841,75420000.0
2005-02-17 00:20:00,0.7839,0.7841,0.7839,0.7839,75420000.0
2005-02-17 00:25:00,0.7841,0.7841,0.7839,0.7839,125700000.0
2005-02-17 00:30:00,0.7841,0.7841,0.7839,0.7839,50280000.0
2005-02-17 00:35:00,0.7838,0.7838,0.7833,0.7834,25140000.0
2005-02-17 00:40:00,0.7832,0.7833,0.7831,0.7831,75420000.0
2005-02-17 00:45:00,0.7832,0.7833,0.7832,0.7833,75420000.0
2005-02-17 00:50:00,0.7833,0.7834,0.7832,0.7834,100560000.0
2005-02-17 00:55:00,0.7833,0.7834,0.7831,0.7831,75420000.0
2005-02-17 01:00:00,0.7832,0.7836,0.7832,0.7836,75420000.0
2005-02-17 01:05:00,0.7838,0.7839,0.7835,0.7835,100560000.0
2005-02-17 01:10:00,0.7836,0.7839,0.7835,0.7835,75420000.0
2005-02-17 01:15:00,0.7834,0.7835,0.7832,0.7834,75420000.0
2005-02-17 01:20:00,0.7835,0.7836,0.7835,0.7836,75420000.0
2005-02-17 01:25:00,0.7838,0.7839,0.7836,0.7839,75420000.0
2005-02-17 01:30:00,0.7841,0.7842,0.7839,0.7839,75420000.0
2005-02-17 01:35:00,0.7841,0.7848,0.7841,0.7846,100560000.0
2005-02-17 01:40:00,0.7847,0.7847,0.7842,0.7847,100560000.0
2005-02-17 01:45:00,0.7848,0.7849,0.7846,0.7847,100560000.0
2005-02-17 01:50:00,0.7846,0.7847,0.7845,0.7846,75420000.0
2005-02-17 01:55:00,0.7847,0.7847,0.7841,0.7841,75420000.0
2005-02-17 02:00:00,0.7842,0.7843,0.7841,0.7841,75420000.0
2005-02-17 02:05:00,0.7842,0.7845,0.7841,0.7842,125700000.0
2005-02-17 02:10:00,0.7843,0.7843,0.7841,0.7841,125700000.0
2005-02-17 02:15:00,0.7842,0.7842,0.7841,0.7842,75420000.0
2005-02-17 02:20:00,0.7845,0.7845,0.7842,0.7843,100560000.0
2005-02-17 02:25:00,0.7842,0.7845,0.7841,0.7842,100560000.0
2005-02-17 02:30:00,0.7841,0.7842,0.7841,0.7841,75420000.0
2005-02-17 02:35:00,0.7841,0.7842,0.7841,0.7842,50280000.0
2005-02-17 02:40:00,0.7843,0.7848,0.7843,0.7847,75420000.0
2005-02-17 02:45:00,0.7846,0.7848,0.7846,0.7846,75420000.0
2005-02-17 02:50:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 02:55:00,0.7848,0.7848,0.7847,0.7848,75420000.0
2005-02-17 03:10:00,0.7849,0.785,0.7848,0.7849,50280000.0
2005-02-17 03:15:00,0.7848,0.7849,0.7848,0.7848,50280000.0
2005-02-17 03:20:00,0.7849,0.785,0.7848,0.7849,75420000.0
2005-02-17 03:25:00,0.7848,0.785,0.7847,0.7848,125700000.0
2005-02-17 03:30:00,0.7847,0.785,0.7847,0.7849,75420000.0
2005-02-17 03:35:00,0.7848,0.7849,0.7848,0.7848,75420000.0
2005-02-17 03:40:00,0.7847,0.7847,0.7846,0.7847,75420000.0
2005-02-17 03:45:00,0.7847,0.7848,0.7846,0.7846,75420000.0
2005-02-17 03:50:00,0.7847,0.7847,0.7846,0.7847,100560000.0
2005-02-17 03:55:00,0.7848,0.7848,0.7847,0.7848,75420000.0
2005-02-17 04:00:00,0.7847,0.7848,0.7847,0.7848,50280000.0
2005-02-17 04:05:00,0.7849,0.7849,0.7848,0.7849,50280000.0
2005-02-17 04:10:00,0.7848,0.785,0.7848,0.7849,50280000.0
2005-02-17 04:15:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-17 04:20:00,0.7848,0.7849,0.7848,0.7848,75420000.0
2005-02-17 04:25:00,0.7847,0.7848,0.7846,0.7847,100560000.0
2005-02-17 04:30:00,0.7848,0.7848,0.7847,0.7847,50280000.0
2005-02-17 04:35:00,0.7846,0.7848,0.7846,0.7846,75420000.0
2005-02-17 04:40:00,0.7847,0.7848,0.7846,0.7848,100560000.0
2005-02-17 04:45:00,0.7847,0.7847,0.7846,0.7847,50280000.0
2005-02-17 04:55:00,0.7847,0.7847,0.7846,0.7847,50280000.0
2005-02-17 05:00:00,0.7846,0.7847,0.7846,0.7847,100560000.0
2005-02-17 05:05:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-17 05:10:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2005-02-17 05:15:00,0.7847,0.7847,0.7846,0.7846,75420000.0
2005-02-17 05:25:00,0.7847,0.7847,0.7846,0.7846,75420000.0
2005-02-17 05:30:00,0.7847,0.7849,0.7846,0.7848,100560000.0
2005-02-17 05:35:00,0.7849,0.7849,0.7847,0.7848,50280000.0
2005-02-17 05:40:00,0.7847,0.7849,0.7847,0.7849,100560000.0
2005-02-17 05:45:00,0.785,0.785,0.7849,0.7849,50280000.0
2005-02-17 05:55:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 06:00:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-17 06:05:00,0.7848,0.7851,0.7848,0.7851,75420000.0
2005-02-17 06:10:00,0.7851,0.7856,0.7851,0.7854,75420000.0
2005-02-17 06:15:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-17 06:25:00,0.7856,0.7861,0.7856,0.7861,75420000.0
2005-02-17 06:30:00,0.786,0.7861,0.786,0.786,100560000.0
2005-02-17 06:35:00,0.7861,0.7863,0.786,0.7863,100560000.0
2005-02-17 06:40:00,0.7862,0.7865,0.7862,0.7863,75420000.0
2005-02-17 06:45:00,0.7862,0.7863,0.7861,0.7861,75420000.0
2005-02-17 06:50:00,0.7861,0.7861,0.786,0.7861,100560000.0
2005-02-17 06:55:00,0.786,0.786,0.7858,0.7858,100560000.0
2005-02-17 07:00:00,0.7856,0.7858,0.7854,0.7854,75420000.0
2005-02-17 07:05:00,0.7856,0.7858,0.7854,0.7856,75420000.0
2005-02-17 07:10:00,0.7858,0.7861,0.7858,0.786,125700000.0
2005-02-17 07:15:00,0.7859,0.7861,0.7859,0.7861,125700000.0
2005-02-17 07:20:00,0.786,0.7861,0.7859,0.7859,75420000.0
2005-02-17 07:25:00,0.786,0.7863,0.7859,0.7863,125700000.0
2005-02-17 07:30:00,0.7862,0.7865,0.7862,0.7865,50280000.0
2005-02-17 07:35:00,0.7867,0.7868,0.7863,0.7865,100560000.0
2005-02-17 07:40:00,0.7863,0.7863,0.7861,0.7863,50280000.0
2005-02-17 07:45:00,0.7861,0.7863,0.7861,0.7863,125700000.0
2005-02-17 07:50:00,0.7865,0.7867,0.7863,0.7863,50280000.0
2005-02-17 07:55:00,0.7865,0.7868,0.7863,0.7865,100560000.0
2005-02-17 08:00:00,0.7863,0.7865,0.7858,0.7861,125700000.0
2005-02-17 08:05:00,0.786,0.7861,0.7858,0.7858,125700000.0
2005-02-17 08:10:00,0.7856,0.7859,0.7854,0.7859,125700000.0
2005-02-17 08:15:00,0.7861,0.7865,0.7859,0.7862,100560000.0
2005-02-17 08:20:00,0.7863,0.7866,0.7862,0.7865,100560000.0
2005-02-17 08:25:00,0.7866,0.7866,0.7861,0.7865,100560000.0
2005-02-17 08:30:00,0.7866,0.7868,0.7866,0.7867,125700000.0
2005-02-17 08:35:00,0.7866,0.7872,0.7866,0.7872,100560000.0
2005-02-17 08:40:00,0.7871,0.7872,0.7869,0.7871,125700000.0
2005-02-17 08:45:00,0.787,0.7871,0.786,0.7861,125700000.0
2005-02-17 08:50:00,0.7861,0.7862,0.7851,0.7854,125700000.0
2005-02-17 08:55:00,0.7853,0.7855,0.7851,0.7852,100560000.0
2005-02-17 09:00:00,0.7854,0.7858,0.7851,0.7852,125700000.0
2005-02-17 09:05:00,0.7854,0.7858,0.7854,0.7856,125700000.0
2005-02-17 09:10:00,0.7855,0.7859,0.7852,0.7858,125700000.0
2005-02-17 09:15:00,0.7856,0.786,0.7856,0.786,100560000.0
2005-02-17 09:20:00,0.7859,0.7861,0.7858,0.7861,125700000.0
2005-02-17 09:25:00,0.7861,0.7863,0.786,0.7863,100560000.0
2005-02-17 09:30:00,0.7862,0.7865,0.7862,0.7862,125700000.0
2005-02-17 09:35:00,0.7863,0.7866,0.7862,0.7865,125700000.0
2005-02-17 09:40:00,0.7866,0.7871,0.7866,0.7871,125700000.0
2005-02-17 09:45:00,0.7871,0.7871,0.787,0.787,125700000.0
2005-02-17 09:50:00,0.7871,0.7871,0.7866,0.7867,75420000.0
2005-02-17 09:55:00,0.7866,0.787,0.7865,0.787,100560000.0
2005-02-17 10:00:00,0.7871,0.7871,0.7866,0.7867,100560000.0
2005-02-17 10:05:00,0.7866,0.7867,0.7866,0.7866,100560000.0
2005-02-17 10:10:00,0.7867,0.7867,0.7866,0.7867,100560000.0
2005-02-17 10:15:00,0.7866,0.7866,0.7861,0.7863,100560000.0
2005-02-17 10:20:00,0.7862,0.7862,0.7861,0.7862,100560000.0
2005-02-17 10:25:00,0.7865,0.7866,0.7862,0.7863,100560000.0
2005-02-17 10:30:00,0.7862,0.7867,0.7862,0.7866,100560000.0
2005-02-17 10:35:00,0.7867,0.7868,0.7863,0.7865,100560000.0
2005-02-17 10:40:00,0.7863,0.7867,0.7863,0.7866,125700000.0
2005-02-17 10:45:00,0.7867,0.7867,0.7862,0.7863,125700000.0
2005-02-17 10:50:00,0.7865,0.7865,0.7862,0.7863,125700000.0
2005-02-17 10:55:00,0.7862,0.7865,0.7861,0.7865,125700000.0
2005-02-17 11:00:00,0.7866,0.7867,0.7866,0.7866,100560000.0
2005-02-17 11:05:00,0.7867,0.7872,0.7867,0.787,125700000.0
2005-02-17 11:10:00,0.7871,0.7873,0.7869,0.7871,125700000.0
2005-02-17 11:15:00,0.7872,0.7873,0.787,0.7871,125700000.0
2005-02-17 11:20:00,0.7871,0.7875,0.787,0.7874,125700000.0
2005-02-17 11:25:00,0.7875,0.7875,0.7865,0.787,100560000.0
2005-02-17 11:30:00,0.7869,0.7871,0.7866,0.7866,125700000.0
2005-02-17 11:35:00,0.7867,0.7868,0.7865,0.7867,100560000.0
2005-02-17 11:40:00,0.7866,0.7868,0.7865,0.7866,75420000.0
2005-02-17 11:45:00,0.7865,0.7866,0.7862,0.7865,100560000.0
2005-02-17 11:50:00,0.7867,0.7867,0.7861,0.7866,100560000.0
2005-02-17 11:55:00,0.7867,0.7868,0.7866,0.7867,100560000.0
2005-02-17 12:00:00,0.7866,0.7867,0.7862,0.7866,100560000.0
2005-02-17 12:05:00,0.7867,0.787,0.7867,0.787,100560000.0
2005-02-17 12:10:00,0.7869,0.787,0.7868,0.7869,75420000.0
2005-02-17 12:15:00,0.7868,0.7871,0.7868,0.787,100560000.0
2005-02-17 12:20:00,0.7869,0.7871,0.7869,0.7869,75420000.0
2005-02-17 12:25:00,0.7868,0.7871,0.7868,0.7871,125700000.0
2005-02-17 12:30:00,0.7871,0.7872,0.7871,0.7871,100560000.0
2005-02-17 12:35:00,0.7871,0.7872,0.7871,0.7871,125700000.0
2005-02-17 12:40:00,0.7871,0.7873,0.7871,0.7872,75420000.0
2005-02-17 12:45:00,0.7873,0.7875,0.7872,0.7874,125700000.0
2005-02-17 12:50:00,0.7875,0.7875,0.787,0.7871,125700000.0
2005-02-17 12:55:00,0.7873,0.7873,0.7869,0.7871,125700000.0
2005-02-17 13:00:00,0.787,0.7871,0.7866,0.7867,125700000.0
2005-02-17 13:05:00,0.7866,0.7867,0.7865,0.7866,125700000.0
2005-02-17 13:10:00,0.7867,0.7869,0.7866,0.7867,100560000.0
2005-02-17 13:15:00,0.7868,0.7868,0.7863,0.7863,75420000.0
2005-02-17 13:20:00,0.7865,0.7865,0.786,0.786,125700000.0
2005-02-17 13:25:00,0.7861,0.7862,0.7858,0.786,125700000.0
2005-02-17 13:30:00,0.7861,0.7866,0.7859,0.7862,125700000.0
2005-02-17 13:35:00,0.7861,0.7862,0.7855,0.7856,75420000.0
2005-02-17 13:40:00,0.7858,0.7859,0.7853,0.7854,100560000.0
2005-02-17 13:45:00,0.7855,0.7855,0.7851,0.7854,125700000.0
2005-02-17 13:50:00,0.7853,0.7854,0.785,0.7852,125700000.0
2005-02-17 13:55:00,0.7853,0.7854,0.7852,0.7853,125700000.0
2005-02-17 14:00:00,0.7854,0.7854,0.7852,0.7854,125700000.0
2005-02-17 14:05:00,0.7856,0.7858,0.7853,0.7856,125700000.0
2005-02-17 14:10:00,0.7858,0.7858,0.7851,0.7854,125700000.0
2005-02-17 14:15:00,0.7855,0.7855,0.7851,0.7853,125700000.0
2005-02-17 14:20:00,0.7855,0.7855,0.7853,0.7853,100560000.0
2005-02-17 14:25:00,0.7851,0.7858,0.7851,0.7855,100560000.0
2005-02-17 14:30:00,0.7858,0.7858,0.7845,0.7849,125700000.0
2005-02-17 14:35:00,0.785,0.7856,0.7849,0.7854,125700000.0
2005-02-17 14:40:00,0.7855,0.7859,0.7852,0.7859,125700000.0
2005-02-17 14:45:00,0.786,0.7862,0.7858,0.7861,125700000.0
2005-02-17 14:50:00,0.7862,0.7862,0.7855,0.7856,125700000.0
2005-02-17 14:55:00,0.7858,0.7861,0.7854,0.7854,125700000.0
2005-02-17 15:00:00,0.7856,0.7861,0.7847,0.7849,125700000.0
2005-02-17 15:05:00,0.785,0.7855,0.7849,0.7855,125700000.0
2005-02-17 15:10:00,0.7856,0.786,0.7853,0.7856,125700000.0
2005-02-17 15:15:00,0.7858,0.7859,0.7852,0.7859,125700000.0
2005-02-17 15:20:00,0.7858,0.7863,0.7858,0.7861,125700000.0
2005-02-17 15:25:00,0.7862,0.7865,0.7861,0.7863,125700000.0
2005-02-17 15:30:00,0.7862,0.7865,0.786,0.7862,125700000.0
2005-02-17 15:35:00,0.7863,0.7867,0.7862,0.7867,125700000.0
2005-02-17 15:40:00,0.7868,0.7871,0.7867,0.787,125700000.0
2005-02-17 15:45:00,0.7871,0.7875,0.7869,0.7873,125700000.0
2005-02-17 15:50:00,0.7872,0.7874,0.787,0.7871,100560000.0
2005-02-17 15:55:00,0.7871,0.7871,0.7868,0.7869,125700000.0
2005-02-17 16:00:00,0.7871,0.7874,0.7869,0.7873,125700000.0
2005-02-17 16:05:00,0.7872,0.7873,0.7866,0.7867,125700000.0
2005-02-17 16:10:00,0.787,0.7872,0.7868,0.7871,125700000.0
2005-02-17 16:15:00,0.7871,0.7874,0.7871,0.7872,125700000.0
2005-02-17 16:20:00,0.7871,0.7871,0.7869,0.787,100560000.0
2005-02-17 16:25:00,0.7871,0.7871,0.7869,0.787,100560000.0
2005-02-17 16:30:00,0.7871,0.7871,0.7869,0.7871,125700000.0
2005-02-17 16:35:00,0.787,0.7871,0.7868,0.787,125700000.0
2005-02-17 16:40:00,0.7871,0.7871,0.787,0.7871,75420000.0
2005-02-17 16:45:00,0.7871,0.7873,0.7871,0.7871,125700000.0
2005-02-17 16:50:00,0.7871,0.7875,0.7871,0.7873,100560000.0
2005-02-17 16:55:00,0.7874,0.7875,0.7871,0.7871,125700000.0
2005-02-17 17:00:00,0.787,0.7876,0.787,0.7876,125700000.0
2005-02-17 17:05:00,0.7875,0.7883,0.7872,0.7879,125700000.0
2005-02-17 17:10:00,0.7877,0.7879,0.7873,0.7876,125700000.0
2005-02-17 17:15:00,0.7875,0.7876,0.7875,0.7875,75420000.0
2005-02-17 17:20:00,0.7874,0.7877,0.7872,0.7875,125700000.0
2005-02-17 17:25:00,0.7873,0.7875,0.7871,0.7873,125700000.0
2005-02-17 17:30:00,0.7872,0.7875,0.7871,0.7875,100560000.0
2005-02-17 17:35:00,0.7874,0.7879,0.7872,0.7877,125700000.0
2005-02-17 17:40:00,0.7876,0.788,0.7875,0.7879,125700000.0
2005-02-17 17:45:00,0.788,0.7881,0.7879,0.7879,125700000.0
2005-02-17 17:50:00,0.788,0.7882,0.7876,0.788,125700000.0
2005-02-17 17:55:00,0.7881,0.7882,0.7879,0.7882,125700000.0
2005-02-17 18:00:00,0.7868,0.7882,0.7868,0.7879,125700000.0
2005-02-17 18:05:00,0.7877,0.7881,0.7877,0.788,125700000.0
2005-02-17 18:10:00,0.7881,0.7881,0.7877,0.7877,100560000.0
2005-02-17 18:15:00,0.7876,0.7876,0.7872,0.7875,125700000.0
2005-02-17 18:20:00,0.7876,0.7882,0.7875,0.788,75420000.0
2005-02-17 18:25:00,0.7881,0.7883,0.7881,0.7883,125700000.0
2005-02-17 18:30:00,0.7882,0.7883,0.7881,0.7882,100560000.0
2005-02-17 18:35:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-17 18:40:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-17 18:45:00,0.7887,0.7892,0.7887,0.7888,100560000.0
2005-02-17 18:50:00,0.7889,0.7892,0.7888,0.7892,125700000.0
2005-02-17 18:55:00,0.7892,0.7892,0.7889,0.789,125700000.0
2005-02-17 19:00:00,0.7892,0.7892,0.789,0.789,50280000.0
2005-02-17 19:05:00,0.7889,0.7889,0.7886,0.7887,50280000.0
2005-02-17 19:10:00,0.7888,0.7888,0.7886,0.7886,75420000.0
2005-02-17 19:15:00,0.7887,0.7888,0.7887,0.7887,50280000.0
2005-02-17 19:20:00,0.7886,0.7888,0.7883,0.7884,100560000.0
2005-02-17 19:25:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-17 19:30:00,0.7888,0.7889,0.7884,0.7886,75420000.0
2005-02-17 19:35:00,0.7884,0.7886,0.7884,0.7886,75420000.0
2005-02-17 19:40:00,0.7884,0.7889,0.7884,0.7887,100560000.0
2005-02-17 19:45:00,0.7886,0.7887,0.7884,0.7886,75420000.0
2005-02-17 19:50:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-17 19:55:00,0.7884,0.7886,0.7882,0.7883,125700000.0
2005-02-17 20:00:00,0.7882,0.7883,0.7882,0.7883,50280000.0
2005-02-17 20:05:00,0.7882,0.7886,0.7882,0.7884,100560000.0
2005-02-17 20:10:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-17 20:15:00,0.7884,0.7884,0.7883,0.7884,75420000.0
2005-02-17 20:20:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-02-17 20:25:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-02-17 20:30:00,0.7883,0.7884,0.7882,0.7882,75420000.0
2005-02-17 20:35:00,0.7881,0.7886,0.7875,0.7876,125700000.0
2005-02-17 20:40:00,0.7875,0.7879,0.7875,0.7879,100560000.0
2005-02-17 20:45:00,0.788,0.7881,0.7876,0.7879,125700000.0
2005-02-17 20:50:00,0.7876,0.788,0.7876,0.7879,75420000.0
2005-02-17 20:55:00,0.7877,0.7877,0.7875,0.7877,125700000.0
2005-02-17 21:00:00,0.7879,0.7879,0.7873,0.7875,100560000.0
2005-02-17 21:05:00,0.7876,0.7876,0.7874,0.7875,100560000.0
2005-02-17 21:10:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2005-02-17 21:15:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-02-17 21:20:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2005-02-17 21:25:00,0.7876,0.7879,0.7876,0.7877,50280000.0
2005-02-17 21:30:00,0.7879,0.7879,0.7876,0.7879,100560000.0
2005-02-17 21:35:00,0.7881,0.7881,0.7876,0.7876,100560000.0
2005-02-17 21:40:00,0.7877,0.7877,0.7876,0.7876,50280000.0
2005-02-17 21:45:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 21:50:00,0.7879,0.7879,0.7875,0.7875,100560000.0
2005-02-17 21:55:00,0.7877,0.7877,0.7874,0.7875,100560000.0
2005-02-17 22:00:00,0.7877,0.7877,0.7875,0.7877,75420000.0
2005-02-17 22:05:00,0.7879,0.7879,0.7877,0.7879,50280000.0
2005-02-17 22:10:00,0.7877,0.7877,0.7873,0.7874,100560000.0
2005-02-17 22:20:00,0.7873,0.7874,0.7873,0.7874,50280000.0
2005-02-17 22:30:00,0.7873,0.7875,0.7873,0.7874,100560000.0
2005-02-17 22:35:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-17 22:40:00,0.7874,0.7875,0.7874,0.7874,125700000.0
2005-02-17 22:45:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-17 22:50:00,0.7872,0.7873,0.7871,0.7873,75420000.0
2005-02-17 22:55:00,0.7874,0.7879,0.7873,0.7877,100560000.0
2005-02-17 23:00:00,0.7877,0.788,0.7877,0.788,50280000.0
2005-02-17 23:10:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-17 23:15:00,0.7879,0.788,0.7879,0.7879,50280000.0
2005-02-17 23:20:00,0.7877,0.7877,0.7875,0.7877,75420000.0
2005-02-17 23:25:00,0.7879,0.7879,0.7873,0.7874,75420000.0
2005-02-17 23:30:00,0.7873,0.7874,0.7873,0.7874,50280000.0
2005-02-17 23:35:00,0.7873,0.7874,0.7873,0.7874,100560000.0
2005-02-17 23:40:00,0.7874,0.788,0.7873,0.788,75420000.0
2005-02-17 23:45:00,0.7879,0.788,0.7877,0.7879,125700000.0
2005-02-17 23:50:00,0.788,0.7882,0.7879,0.7882,100560000.0
2005-02-17 23:55:00,0.7882,0.7882,0.7871,0.7875,125700000.0
2005-02-18 00:00:00,0.7874,0.7877,0.7871,0.7875,75420000.0
2005-02-18 00:05:00,0.7877,0.7879,0.7873,0.7873,75420000.0
2005-02-18 00:10:00,0.7872,0.7873,0.7854,0.7858,75420000.0
2005-02-18 00:15:00,0.7856,0.7861,0.7848,0.785,125700000.0
2005-02-18 00:20:00,0.7851,0.7871,0.7848,0.7869,125700000.0
2005-02-18 00:25:00,0.7868,0.7871,0.7861,0.7861,125700000.0
2005-02-18 00:30:00,0.7862,0.7862,0.7851,0.7851,125700000.0
2005-02-18 00:35:00,0.7851,0.7853,0.7841,0.785,125700000.0
2005-02-18 00:40:00,0.7851,0.7852,0.785,0.785,75420000.0
2005-02-18 00:45:00,0.7848,0.7848,0.7836,0.7836,125700000.0
2005-02-18 00:50:00,0.7835,0.7841,0.7832,0.7835,125700000.0
2005-02-18 00:55:00,0.7834,0.7841,0.7831,0.7841,125700000.0
2005-02-18 01:00:00,0.7841,0.7842,0.7834,0.7834,125700000.0
2005-02-18 01:05:00,0.7835,0.7838,0.7831,0.7832,125700000.0
2005-02-18 01:10:00,0.7834,0.7839,0.7833,0.7839,125700000.0
2005-02-18 01:15:00,0.7838,0.7839,0.7838,0.7839,100560000.0
2005-02-18 01:20:00,0.7841,0.7842,0.7839,0.7841,125700000.0
2005-02-18 01:25:00,0.7839,0.7841,0.7839,0.7841,125700000.0
2005-02-18 01:30:00,0.7839,0.7841,0.7836,0.7839,100560000.0
2005-02-18 01:35:00,0.7841,0.7841,0.7836,0.7836,100560000.0
2005-02-18 01:40:00,0.7835,0.7836,0.7832,0.7834,125700000.0
2005-02-18 01:45:00,0.7835,0.7835,0.7833,0.7834,125700000.0
2005-02-18 01:50:00,0.7835,0.7836,0.783,0.783,125700000.0
2005-02-18 01:55:00,0.7831,0.7832,0.7829,0.7829,125700000.0
2005-02-18 02:00:00,0.783,0.7832,0.7829,0.7831,125700000.0
2005-02-18 02:05:00,0.783,0.7836,0.783,0.7836,125700000.0
2005-02-18 02:10:00,0.7835,0.7838,0.7834,0.7838,125700000.0
2005-02-18 02:15:00,0.7839,0.7841,0.7839,0.7841,75420000.0
2005-02-18 02:20:00,0.7841,0.7841,0.7836,0.7838,125700000.0
2005-02-18 02:25:00,0.7836,0.7838,0.7836,0.7838,100560000.0
2005-02-18 02:30:00,0.7839,0.7839,0.7838,0.7838,75420000.0
2005-02-18 02:35:00,0.7836,0.7839,0.7835,0.7836,125700000.0
2005-02-18 02:40:00,0.7835,0.7835,0.7832,0.7834,125700000.0
2005-02-18 02:45:00,0.7835,0.7839,0.7835,0.7836,100560000.0
2005-02-18 02:50:00,0.7838,0.7838,0.7835,0.7838,100560000.0
2005-02-18 02:55:00,0.7839,0.7841,0.7838,0.7839,100560000.0
2005-02-18 03:00:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-18 03:05:00,0.7841,0.7842,0.7841,0.7841,100560000.0
2005-02-18 03:10:00,0.7842,0.7842,0.7841,0.7841,75420000.0
2005-02-18 03:15:00,0.7841,0.7841,0.7839,0.7839,75420000.0
2005-02-18 03:30:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 03:35:00,0.7841,0.7841,0.7839,0.7839,100560000.0
2005-02-18 03:40:00,0.7841,0.7841,0.7839,0.7839,100560000.0
2005-02-18 03:50:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 04:05:00,0.7841,0.7841,0.7841,0.7841,50280000.0
2005-02-18 04:10:00,0.7841,0.7841,0.7841,0.7841,50280000.0
2005-02-18 04:20:00,0.7841,0.7842,0.7841,0.7842,100560000.0
2005-02-18 04:25:00,0.7843,0.7845,0.7842,0.7842,100560000.0
2005-02-18 04:30:00,0.7843,0.7847,0.7842,0.7846,100560000.0
2005-02-18 04:35:00,0.7847,0.7848,0.7843,0.7847,100560000.0
2005-02-18 04:40:00,0.7848,0.7848,0.7847,0.7847,75420000.0
2005-02-18 04:45:00,0.7848,0.7849,0.7847,0.7847,50280000.0
2005-02-18 04:50:00,0.7846,0.7846,0.7842,0.7842,75420000.0
2005-02-18 04:55:00,0.7843,0.7845,0.7839,0.7841,125700000.0
2005-02-18 05:00:00,0.7841,0.7842,0.7841,0.7842,125700000.0
2005-02-18 05:05:00,0.7841,0.7842,0.7841,0.7842,75420000.0
2005-02-18 05:10:00,0.7841,0.7843,0.7841,0.7843,75420000.0
2005-02-18 05:15:00,0.7842,0.7847,0.7842,0.7847,100560000.0
2005-02-18 05:20:00,0.7846,0.7847,0.7846,0.7847,75420000.0
2005-02-18 05:25:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-18 05:30:00,0.7845,0.7846,0.7845,0.7846,75420000.0
2005-02-18 05:35:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-18 05:40:00,0.7848,0.7848,0.7845,0.7845,75420000.0
2005-02-18 05:45:00,0.7846,0.7846,0.7845,0.7845,75420000.0
2005-02-18 05:50:00,0.7846,0.7846,0.7845,0.7845,50280000.0
2005-02-18 05:55:00,0.7843,0.7846,0.7843,0.7845,50280000.0
2005-02-18 06:00:00,0.7846,0.7846,0.7845,0.7845,50280000.0
2005-02-18 06:05:00,0.7846,0.7846,0.7845,0.7846,75420000.0
2005-02-18 06:10:00,0.7847,0.7847,0.7845,0.7846,75420000.0
2005-02-18 06:15:00,0.7847,0.7847,0.7843,0.7845,75420000.0
2005-02-18 06:20:00,0.7846,0.7846,0.7843,0.7843,100560000.0
2005-02-18 06:25:00,0.7845,0.7845,0.7843,0.7843,75420000.0
2005-02-18 06:30:00,0.7842,0.7843,0.7841,0.7843,100560000.0
2005-02-18 06:35:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-18 06:40:00,0.7842,0.7845,0.7842,0.7845,50280000.0
2005-02-18 06:45:00,0.7843,0.7843,0.7841,0.7842,75420000.0
2005-02-18 06:50:00,0.7841,0.7841,0.7841,0.7841,100560000.0
2005-02-18 06:55:00,0.7841,0.7841,0.7841,0.7841,75420000.0
2005-02-18 07:00:00,0.7841,0.7841,0.7838,0.7839,125700000.0
2005-02-18 07:10:00,0.7841,0.7841,0.7839,0.7839,100560000.0
2005-02-18 07:15:00,0.7841,0.7841,0.7838,0.7839,75420000.0
2005-02-18 07:20:00,0.7841,0.7843,0.7839,0.7842,100560000.0
2005-02-18 07:25:00,0.7843,0.7845,0.7841,0.7841,75420000.0
2005-02-18 07:30:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-18 07:35:00,0.7843,0.7845,0.7842,0.7845,125700000.0
2005-02-18 07:40:00,0.7843,0.7846,0.7843,0.7846,75420000.0
2005-02-18 07:45:00,0.7848,0.7854,0.7847,0.7852,100560000.0
2005-02-18 07:50:00,0.7853,0.7853,0.7843,0.7843,125700000.0
2005-02-18 07:55:00,0.7845,0.7849,0.7843,0.7848,100560000.0
2005-02-18 08:00:00,0.7849,0.7851,0.7848,0.785,125700000.0
2005-02-18 08:05:00,0.7851,0.7854,0.7851,0.7851,100560000.0
2005-02-18 08:10:00,0.7852,0.7852,0.785,0.785,125700000.0
2005-02-18 08:15:00,0.7849,0.7854,0.7849,0.7854,125700000.0
2005-02-18 08:20:00,0.7853,0.7854,0.7852,0.7854,125700000.0
2005-02-18 08:25:00,0.7856,0.7856,0.7853,0.7855,125700000.0
2005-02-18 08:30:00,0.7854,0.7856,0.7853,0.7854,125700000.0
2005-02-18 08:35:00,0.7855,0.7856,0.7853,0.7856,100560000.0
2005-02-18 08:40:00,0.7855,0.7856,0.785,0.785,125700000.0
2005-02-18 08:45:00,0.7851,0.7855,0.7851,0.7854,125700000.0
2005-02-18 08:50:00,0.7853,0.7858,0.7852,0.7856,125700000.0
2005-02-18 08:55:00,0.7855,0.7859,0.7855,0.7859,100560000.0
2005-02-18 09:00:00,0.7858,0.7859,0.7856,0.7856,75420000.0
2005-02-18 09:05:00,0.7855,0.7856,0.7852,0.7853,125700000.0
2005-02-18 09:10:00,0.7852,0.7853,0.7851,0.7853,125700000.0
2005-02-18 09:15:00,0.7852,0.7853,0.7851,0.7852,100560000.0
2005-02-18 09:20:00,0.7851,0.7852,0.7851,0.7852,100560000.0
2005-02-18 09:25:00,0.7853,0.7856,0.7853,0.7854,125700000.0
2005-02-18 09:30:00,0.7855,0.7859,0.7852,0.7858,100560000.0
2005-02-18 09:35:00,0.7856,0.7861,0.7856,0.7861,100560000.0
2005-02-18 09:40:00,0.7859,0.7859,0.7856,0.7858,75420000.0
2005-02-18 09:45:00,0.7859,0.7859,0.7858,0.7858,100560000.0
2005-02-18 09:50:00,0.7856,0.7858,0.7854,0.7855,100560000.0
2005-02-18 09:55:00,0.7854,0.7859,0.7854,0.7858,125700000.0
2005-02-18 10:00:00,0.7856,0.7858,0.7854,0.7855,100560000.0
2005-02-18 10:05:00,0.7854,0.7855,0.7853,0.7853,100560000.0
2005-02-18 10:10:00,0.7852,0.7852,0.785,0.7851,100560000.0
2005-02-18 10:15:00,0.7851,0.7853,0.7851,0.7853,125700000.0
2005-02-18 10:20:00,0.7852,0.7856,0.7852,0.7856,100560000.0
2005-02-18 10:25:00,0.7855,0.7856,0.7853,0.7854,125700000.0
2005-02-18 10:30:00,0.7855,0.786,0.7855,0.7859,125700000.0
2005-02-18 10:35:00,0.7858,0.7859,0.7856,0.7858,75420000.0
2005-02-18 10:40:00,0.7859,0.7865,0.7859,0.7861,100560000.0
2005-02-18 10:45:00,0.7862,0.7865,0.7861,0.7863,100560000.0
2005-02-18 10:50:00,0.7862,0.7863,0.7859,0.786,75420000.0
2005-02-18 10:55:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-18 11:00:00,0.7865,0.7866,0.7863,0.7863,75420000.0
2005-02-18 11:05:00,0.7862,0.7862,0.7861,0.7861,50280000.0
2005-02-18 11:10:00,0.7861,0.7861,0.7858,0.786,50280000.0
2005-02-18 11:15:00,0.7858,0.786,0.7855,0.7858,75420000.0
2005-02-18 11:20:00,0.786,0.786,0.7855,0.7858,75420000.0
2005-02-18 11:25:00,0.7859,0.786,0.7854,0.7855,125700000.0
2005-02-18 11:30:00,0.7858,0.7861,0.7855,0.7856,100560000.0
2005-02-18 11:35:00,0.7855,0.7858,0.7855,0.7856,50280000.0
2005-02-18 11:40:00,0.7858,0.7858,0.7856,0.7856,50280000.0
2005-02-18 11:45:00,0.7858,0.7858,0.7854,0.7855,125700000.0
2005-02-18 11:50:00,0.7858,0.7858,0.7854,0.7854,100560000.0
2005-02-18 11:55:00,0.7855,0.7855,0.7852,0.7853,50280000.0
2005-02-18 12:00:00,0.7854,0.7855,0.7852,0.7853,125700000.0
2005-02-18 12:05:00,0.7852,0.7852,0.7851,0.7851,125700000.0
2005-02-18 12:10:00,0.7852,0.7853,0.7852,0.7853,50280000.0
2005-02-18 12:15:00,0.7854,0.7854,0.7852,0.7853,75420000.0
2005-02-18 12:20:00,0.7852,0.7852,0.7851,0.7851,75420000.0
2005-02-18 12:25:00,0.7851,0.7851,0.785,0.785,100560000.0
2005-02-18 12:30:00,0.7851,0.7851,0.785,0.785,50280000.0
2005-02-18 12:35:00,0.7849,0.785,0.7845,0.7847,75420000.0
2005-02-18 12:40:00,0.7848,0.7851,0.7847,0.7851,100560000.0
2005-02-18 12:45:00,0.7851,0.7854,0.785,0.7851,125700000.0
2005-02-18 12:50:00,0.7849,0.785,0.7848,0.7848,75420000.0
2005-02-18 12:55:00,0.7849,0.7849,0.7846,0.7847,100560000.0
2005-02-18 13:00:00,0.7848,0.7849,0.7845,0.7848,50280000.0
2005-02-18 13:05:00,0.7847,0.7849,0.7846,0.7849,125700000.0
2005-02-18 13:10:00,0.7848,0.7849,0.7846,0.7847,100560000.0
2005-02-18 13:15:00,0.7846,0.7847,0.7846,0.7846,50280000.0
2005-02-18 13:20:00,0.7847,0.7849,0.7846,0.7847,125700000.0
2005-02-18 13:25:00,0.7848,0.7848,0.7847,0.7847,100560000.0
2005-02-18 13:30:00,0.7848,0.785,0.7848,0.7849,100560000.0
2005-02-18 13:35:00,0.7848,0.7855,0.7848,0.7854,125700000.0
2005-02-18 13:40:00,0.7852,0.7853,0.785,0.785,75420000.0
2005-02-18 13:45:00,0.785,0.7859,0.785,0.7859,100560000.0
2005-02-18 13:50:00,0.786,0.7866,0.7858,0.7865,100560000.0
2005-02-18 13:55:00,0.7866,0.7866,0.7861,0.7865,125700000.0
2005-02-18 14:00:00,0.7863,0.7867,0.7861,0.7861,125700000.0
2005-02-18 14:05:00,0.7861,0.7863,0.7861,0.7862,100560000.0
2005-02-18 14:10:00,0.7861,0.7861,0.7859,0.786,100560000.0
2005-02-18 14:15:00,0.7856,0.786,0.7856,0.7859,100560000.0
2005-02-18 14:20:00,0.7858,0.786,0.7858,0.7858,125700000.0
2005-02-18 14:25:00,0.7859,0.7861,0.7858,0.7861,125700000.0
2005-02-18 14:30:00,0.786,0.786,0.7847,0.7847,125700000.0
2005-02-18 14:35:00,0.7848,0.785,0.7841,0.7849,125700000.0
2005-02-18 14:40:00,0.7847,0.7854,0.7847,0.7851,125700000.0
2005-02-18 14:45:00,0.7851,0.7854,0.7849,0.7854,125700000.0
2005-02-18 14:50:00,0.7856,0.787,0.7856,0.7868,125700000.0
2005-02-18 14:55:00,0.7869,0.7875,0.7863,0.7875,125700000.0
2005-02-18 15:00:00,0.7874,0.7876,0.7871,0.7875,125700000.0
2005-02-18 15:05:00,0.7876,0.7876,0.7872,0.7874,125700000.0
2005-02-18 15:10:00,0.7875,0.7875,0.7871,0.7873,125700000.0
2005-02-18 15:15:00,0.7872,0.7879,0.7872,0.7874,125700000.0
2005-02-18 15:20:00,0.7874,0.7876,0.7873,0.7875,125700000.0
2005-02-18 15:25:00,0.7874,0.7876,0.7873,0.7873,125700000.0
2005-02-18 15:30:00,0.7872,0.7874,0.7871,0.7872,125700000.0
2005-02-18 15:35:00,0.7873,0.7873,0.7869,0.7869,125700000.0
2005-02-18 15:40:00,0.787,0.7872,0.7869,0.7872,125700000.0
2005-02-18 15:45:00,0.7872,0.7874,0.787,0.7871,125700000.0
2005-02-18 15:50:00,0.7871,0.7871,0.7861,0.7869,125700000.0
2005-02-18 15:55:00,0.7868,0.7869,0.7866,0.7867,100560000.0
2005-02-18 16:00:00,0.7867,0.7867,0.7862,0.7866,125700000.0
2005-02-18 16:05:00,0.7865,0.7867,0.7861,0.7861,100560000.0
2005-02-18 16:10:00,0.7862,0.7865,0.7861,0.7862,125700000.0
2005-02-18 16:15:00,0.7863,0.7867,0.7861,0.7865,125700000.0
2005-02-18 16:20:00,0.7866,0.7869,0.7863,0.7867,125700000.0
2005-02-18 16:25:00,0.7866,0.7867,0.7863,0.7865,75420000.0
2005-02-18 16:30:00,0.7863,0.7868,0.7863,0.7868,100560000.0
2005-02-18 16:35:00,0.7867,0.7875,0.7867,0.7874,100560000.0
2005-02-18 16:40:00,0.7873,0.788,0.7873,0.7877,100560000.0
2005-02-18 16:45:00,0.7877,0.7877,0.7872,0.7874,125700000.0
2005-02-18 16:50:00,0.7873,0.7876,0.7873,0.7874,125700000.0
2005-02-18 16:55:00,0.7874,0.7875,0.7871,0.7871,125700000.0
2005-02-18 17:00:00,0.787,0.7871,0.7867,0.7868,125700000.0
2005-02-18 17:05:00,0.7869,0.7872,0.7869,0.7871,100560000.0
2005-02-18 17:10:00,0.7872,0.7874,0.7871,0.7872,125700000.0
2005-02-18 17:15:00,0.7873,0.7874,0.7871,0.7871,125700000.0
2005-02-18 17:20:00,0.7871,0.7872,0.7867,0.7867,125700000.0
2005-02-18 17:25:00,0.7866,0.7871,0.7866,0.7871,100560000.0
2005-02-18 17:30:00,0.787,0.7874,0.787,0.7873,125700000.0
2005-02-18 17:35:00,0.7872,0.7877,0.7872,0.7874,125700000.0
2005-02-18 17:40:00,0.7875,0.7876,0.7873,0.7875,125700000.0
2005-02-18 17:45:00,0.7874,0.7877,0.7873,0.7877,125700000.0
2005-02-18 17:50:00,0.7875,0.7877,0.7873,0.7877,75420000.0
2005-02-18 17:55:00,0.7876,0.7877,0.7874,0.7875,75420000.0
2005-02-18 18:00:00,0.7874,0.7875,0.7874,0.7875,75420000.0
2005-02-18 18:05:00,0.7873,0.7875,0.7873,0.7875,75420000.0
2005-02-18 18:10:00,0.7876,0.7876,0.7871,0.7875,100560000.0
2005-02-18 18:15:00,0.7874,0.7876,0.7873,0.7875,100560000.0
2005-02-18 18:20:00,0.7874,0.7875,0.7873,0.7874,75420000.0
2005-02-18 18:25:00,0.7875,0.7875,0.7873,0.7873,75420000.0
2005-02-18 18:30:00,0.7872,0.7872,0.7868,0.7871,125700000.0
2005-02-18 18:35:00,0.7871,0.7872,0.7867,0.7872,125700000.0
2005-02-18 18:40:00,0.7871,0.7874,0.787,0.7871,125700000.0
2005-02-18 18:45:00,0.7871,0.7872,0.7871,0.7872,100560000.0
2005-02-18 18:50:00,0.7871,0.7872,0.7871,0.7872,125700000.0
2005-02-18 18:55:00,0.7873,0.7882,0.7873,0.7882,50280000.0
2005-02-18 19:00:00,0.7881,0.7888,0.788,0.7882,125700000.0
2005-02-18 19:05:00,0.7882,0.7882,0.7879,0.7882,75420000.0
2005-02-18 19:10:00,0.7882,0.7888,0.7882,0.7884,125700000.0
2005-02-18 19:15:00,0.7887,0.7896,0.7887,0.7892,125700000.0
2005-02-18 19:20:00,0.7891,0.7892,0.7888,0.7889,100560000.0
2005-02-18 19:25:00,0.7891,0.7892,0.7891,0.7892,100560000.0
2005-02-18 19:30:00,0.7892,0.7893,0.7889,0.7889,125700000.0
2005-02-18 19:35:00,0.7888,0.7889,0.7883,0.7884,125700000.0
2005-02-18 19:40:00,0.7883,0.7887,0.7882,0.7884,75420000.0
2005-02-18 19:45:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-18 19:50:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 19:55:00,0.7883,0.7884,0.7882,0.7884,50280000.0
2005-02-18 20:00:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 20:05:00,0.7882,0.7887,0.7882,0.7883,75420000.0
2005-02-18 20:10:00,0.7884,0.7884,0.7883,0.7883,75420000.0
2005-02-18 20:15:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-18 20:20:00,0.7888,0.7888,0.7884,0.7884,25140000.0
2005-02-18 20:30:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 20:35:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-18 20:45:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-18 20:50:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-18 20:55:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-18 21:00:00,0.7887,0.7888,0.7887,0.7888,50280000.0
2005-02-18 21:05:00,0.7887,0.7887,0.7883,0.7883,100560000.0
2005-02-18 21:10:00,0.7884,0.7884,0.7883,0.7883,50280000.0
2005-02-18 21:20:00,0.7884,0.7884,0.7883,0.7883,75420000.0
2005-02-18 21:25:00,0.7884,0.7884,0.7882,0.7883,50280000.0
2005-02-18 21:30:00,0.7884,0.7887,0.7882,0.7882,100560000.0
2005-02-18 21:35:00,0.7883,0.7888,0.7882,0.7882,100560000.0
2005-02-18 21:40:00,0.7882,0.7884,0.7882,0.7882,100560000.0
2005-02-18 21:45:00,0.7882,0.7883,0.788,0.788,100560000.0
2005-02-18 21:55:00,0.7882,0.7882,0.788,0.7881,125700000.0
2005-02-18 22:00:00,0.7882,0.7883,0.7882,0.7883,75420000.0
2005-02-18 22:05:00,0.7883,0.7884,0.7882,0.7883,75420000.0
2005-02-18 22:10:00,0.7883,0.7883,0.7882,0.7882,75420000.0
2005-02-18 22:15:00,0.7882,0.7886,0.7882,0.7884,50280000.0
2005-02-18 22:20:00,0.7883,0.7883,0.788,0.788,100560000.0
2005-02-18 22:25:00,0.7882,0.7885,0.788,0.7885,100560000.0
2005-02-18 22:30:00,0.7883,0.7888,0.7883,0.7886,100560000.0
2005-02-18 22:35:00,0.7883,0.7886,0.7883,0.7883,75420000.0
2005-02-18 22:40:00,0.7883,0.7883,0.7881,0.7882,50280000.0
2005-02-18 22:45:00,0.7882,0.7882,0.7881,0.7881,50280000.0
2005-02-18 22:50:00,0.7882,0.7883,0.788,0.788,125700000.0
2005-02-18 22:55:00,0.7881,0.7883,0.788,0.7883,100560000.0
2005-02-21 00:00:00,0.7892,0.7893,0.7891,0.7892,100560000.0
2005-02-21 00:05:00,0.7893,0.7893,0.7892,0.7893,50280000.0
2005-02-21 00:10:00,0.7892,0.7892,0.7891,0.7891,75420000.0
2005-02-21 00:15:00,0.7889,0.7893,0.7889,0.7892,125700000.0
2005-02-21 00:20:00,0.7892,0.7892,0.7889,0.7891,75420000.0
2005-02-21 00:25:00,0.7889,0.7892,0.7889,0.7889,75420000.0
2005-02-21 00:30:00,0.7891,0.7892,0.7884,0.7887,125700000.0
2005-02-21 00:35:00,0.7884,0.7887,0.7883,0.7884,100560000.0
2005-02-21 00:40:00,0.7887,0.7887,0.7883,0.7883,100560000.0
2005-02-21 00:45:00,0.7884,0.7884,0.7879,0.7882,100560000.0
2005-02-21 00:50:00,0.7883,0.7887,0.7883,0.7884,75420000.0
2005-02-21 00:55:00,0.7883,0.7887,0.7883,0.7887,75420000.0
2005-02-21 01:00:00,0.7888,0.7889,0.7887,0.7889,50280000.0
2005-02-21 01:10:00,0.7888,0.7889,0.7884,0.7884,75420000.0
2005-02-21 01:15:00,0.7883,0.7884,0.7883,0.7883,100560000.0
2005-02-21 01:20:00,0.7884,0.7884,0.7882,0.7882,75420000.0
2005-02-21 01:25:00,0.7882,0.7882,0.7882,0.7882,50280000.0
2005-02-21 01:30:00,0.7883,0.7883,0.788,0.788,100560000.0
2005-02-21 01:35:00,0.7882,0.7882,0.7879,0.7879,50280000.0
2005-02-21 01:40:00,0.7877,0.7879,0.7873,0.7873,125700000.0
2005-02-21 01:45:00,0.7874,0.7875,0.7873,0.7875,125700000.0
2005-02-21 01:50:00,0.7874,0.7875,0.7873,0.7873,50280000.0
2005-02-21 01:55:00,0.7874,0.7874,0.787,0.7871,125700000.0
2005-02-21 02:00:00,0.7871,0.7871,0.787,0.787,100560000.0
2005-02-21 02:05:00,0.7871,0.7871,0.7865,0.7865,125700000.0
2005-02-21 02:10:00,0.7867,0.7868,0.7863,0.7868,125700000.0
2005-02-21 02:15:00,0.7867,0.7869,0.7865,0.7868,100560000.0
2005-02-21 02:20:00,0.7869,0.7869,0.7868,0.7869,50280000.0
2005-02-21 02:25:00,0.7868,0.787,0.7867,0.7869,100560000.0
2005-02-21 02:30:00,0.787,0.787,0.7868,0.7869,25140000.0
2005-02-21 02:35:00,0.787,0.7871,0.7869,0.7869,125700000.0
2005-02-21 02:40:00,0.7868,0.7869,0.7863,0.7865,125700000.0
2005-02-21 02:45:00,0.7867,0.7867,0.7862,0.7862,125700000.0
2005-02-21 02:50:00,0.7863,0.7863,0.7861,0.7861,125700000.0
2005-02-21 02:55:00,0.786,0.7862,0.786,0.7862,50280000.0
2005-02-21 03:00:00,0.7863,0.7863,0.7862,0.7863,75420000.0
2005-02-21 03:05:00,0.7865,0.7867,0.7863,0.7863,75420000.0
2005-02-21 03:10:00,0.7865,0.7868,0.7865,0.7867,100560000.0
2005-02-21 03:15:00,0.7868,0.787,0.7867,0.7869,125700000.0
2005-02-21 03:20:00,0.787,0.7871,0.7869,0.7871,50280000.0
2005-02-21 03:25:00,0.787,0.7871,0.787,0.7871,50280000.0
2005-02-21 03:30:00,0.7871,0.7871,0.787,0.787,50280000.0
2005-02-21 03:35:00,0.7871,0.7871,0.787,0.7871,75420000.0
2005-02-21 03:40:00,0.787,0.7871,0.787,0.787,50280000.0
2005-02-21 03:45:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-21 03:50:00,0.7868,0.787,0.7868,0.787,75420000.0
2005-02-21 03:55:00,0.7869,0.787,0.7869,0.787,75420000.0
2005-02-21 04:00:00,0.7869,0.787,0.7868,0.7869,100560000.0
2005-02-21 04:05:00,0.7868,0.7869,0.7867,0.7869,75420000.0
2005-02-21 04:10:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-21 04:15:00,0.7868,0.7868,0.7865,0.7867,50280000.0
2005-02-21 04:20:00,0.7865,0.7867,0.7863,0.7865,125700000.0
2005-02-21 04:25:00,0.7867,0.7867,0.7865,0.7867,75420000.0
2005-02-21 04:35:00,0.7865,0.7867,0.7863,0.7867,75420000.0
2005-02-21 04:40:00,0.7865,0.7865,0.7862,0.7862,100560000.0
2005-02-21 04:45:00,0.7863,0.7865,0.7863,0.7865,75420000.0
2005-02-21 04:50:00,0.7863,0.7868,0.7863,0.7868,50280000.0
2005-02-21 04:55:00,0.7869,0.787,0.7868,0.7869,75420000.0
2005-02-21 05:00:00,0.787,0.7871,0.7869,0.787,125700000.0
2005-02-21 05:05:00,0.7871,0.7872,0.787,0.787,100560000.0
2005-02-21 05:10:00,0.7869,0.7873,0.7868,0.7873,125700000.0
2005-02-21 05:15:00,0.7874,0.7879,0.7873,0.7879,100560000.0
2005-02-21 05:20:00,0.788,0.788,0.7874,0.7875,125700000.0
2005-02-21 05:25:00,0.7874,0.7875,0.7872,0.7873,50280000.0
2005-02-21 05:30:00,0.7872,0.7873,0.7872,0.7873,50280000.0
2005-02-21 05:35:00,0.7872,0.7874,0.7872,0.7873,50280000.0
2005-02-21 05:40:00,0.7874,0.7877,0.7874,0.7874,50280000.0
2005-02-21 05:45:00,0.7875,0.7875,0.7874,0.7874,100560000.0
2005-02-21 05:50:00,0.7873,0.7875,0.7873,0.7874,75420000.0
2005-02-21 05:55:00,0.7873,0.7874,0.7873,0.7874,50280000.0
2005-02-21 06:00:00,0.7875,0.7875,0.7871,0.7871,75420000.0
2005-02-21 06:05:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2005-02-21 06:10:00,0.7871,0.7872,0.7871,0.7871,125700000.0
2005-02-21 06:15:00,0.7872,0.7872,0.7871,0.7872,50280000.0
2005-02-21 06:20:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-21 06:25:00,0.7873,0.7873,0.7872,0.7872,50280000.0
2005-02-21 06:30:00,0.7871,0.7872,0.7871,0.7871,100560000.0
2005-02-21 06:35:00,0.7871,0.7871,0.787,0.787,75420000.0
2005-02-21 06:40:00,0.7871,0.7871,0.7868,0.7868,75420000.0
2005-02-21 06:45:00,0.7869,0.7869,0.7865,0.7867,125700000.0
2005-02-21 06:50:00,0.7865,0.7868,0.7863,0.7863,100560000.0
2005-02-21 06:55:00,0.7862,0.7865,0.7861,0.7863,75420000.0
2005-02-21 07:00:00,0.7865,0.7868,0.7863,0.7868,100560000.0
2005-02-21 07:05:00,0.7867,0.7871,0.7867,0.7871,100560000.0
2005-02-21 07:10:00,0.787,0.7871,0.7868,0.7871,100560000.0
2005-02-21 07:15:00,0.7871,0.7871,0.787,0.7871,75420000.0
2005-02-21 07:20:00,0.787,0.7871,0.787,0.7871,75420000.0
2005-02-21 07:25:00,0.787,0.7871,0.787,0.7871,50280000.0
2005-02-21 07:30:00,0.7871,0.7873,0.7871,0.7871,100560000.0
2005-02-21 07:35:00,0.7871,0.7873,0.7871,0.7873,75420000.0
2005-02-21 07:40:00,0.7872,0.788,0.7872,0.7874,125700000.0
2005-02-21 07:45:00,0.7875,0.7879,0.7872,0.7872,75420000.0
2005-02-21 07:50:00,0.7872,0.7873,0.787,0.7873,100560000.0
2005-02-21 07:55:00,0.7874,0.788,0.7873,0.7879,100560000.0
2005-02-21 08:00:00,0.7877,0.7883,0.7877,0.7882,125700000.0
2005-02-21 08:05:00,0.7882,0.7883,0.7881,0.7882,125700000.0
2005-02-21 08:10:00,0.7881,0.7883,0.7881,0.7882,100560000.0
2005-02-21 08:15:00,0.7882,0.7883,0.7881,0.7882,125700000.0
2005-02-21 08:20:00,0.7882,0.7884,0.7882,0.7882,75420000.0
2005-02-21 08:25:00,0.7881,0.7882,0.788,0.7882,75420000.0
2005-02-21 08:30:00,0.7882,0.7882,0.7879,0.788,125700000.0
2005-02-21 08:35:00,0.7879,0.7879,0.7873,0.7874,75420000.0
2005-02-21 08:40:00,0.7875,0.7875,0.7871,0.7873,100560000.0
2005-02-21 08:45:00,0.7874,0.7877,0.7873,0.7877,125700000.0
2005-02-21 08:50:00,0.7876,0.7879,0.7875,0.7876,75420000.0
2005-02-21 08:55:00,0.7877,0.7877,0.7876,0.7877,100560000.0
2005-02-21 09:00:00,0.7876,0.7881,0.7876,0.7881,75420000.0
2005-02-21 09:05:00,0.7881,0.7882,0.788,0.7882,125700000.0
2005-02-21 09:10:00,0.7882,0.7886,0.7882,0.7883,125700000.0
2005-02-21 09:15:00,0.7884,0.7884,0.7882,0.7883,100560000.0
2005-02-21 09:20:00,0.7884,0.7892,0.7883,0.7892,100560000.0
2005-02-21 09:25:00,0.7891,0.7893,0.789,0.789,125700000.0
2005-02-21 09:30:00,0.7888,0.7895,0.7888,0.789,125700000.0
2005-02-21 09:35:00,0.7891,0.7894,0.789,0.7891,100560000.0
2005-02-21 09:40:00,0.789,0.7892,0.7889,0.7891,125700000.0
2005-02-21 09:45:00,0.789,0.7892,0.789,0.789,100560000.0
2005-02-21 09:50:00,0.7891,0.7893,0.7891,0.7892,125700000.0
2005-02-21 09:55:00,0.7892,0.7894,0.7891,0.7891,125700000.0
2005-02-21 10:00:00,0.7892,0.7892,0.7889,0.789,100560000.0
2005-02-21 10:05:00,0.7889,0.789,0.7883,0.7887,125700000.0
2005-02-21 10:10:00,0.7886,0.7889,0.7886,0.7888,125700000.0
2005-02-21 10:15:00,0.7889,0.7891,0.7887,0.7887,125700000.0
2005-02-21 10:20:00,0.7884,0.7884,0.7882,0.7883,100560000.0
2005-02-21 10:25:00,0.7882,0.7884,0.7882,0.7884,75420000.0
2005-02-21 10:30:00,0.7883,0.7887,0.7882,0.7884,100560000.0
2005-02-21 10:35:00,0.7883,0.7888,0.7883,0.7887,125700000.0
2005-02-21 10:40:00,0.7888,0.7889,0.7887,0.7889,100560000.0
2005-02-21 10:45:00,0.789,0.7894,0.7889,0.7891,125700000.0
2005-02-21 10:50:00,0.7889,0.7892,0.7889,0.7891,125700000.0
2005-02-21 10:55:00,0.7892,0.7894,0.789,0.7893,100560000.0
2005-02-21 11:00:00,0.7892,0.7894,0.7892,0.7893,125700000.0
2005-02-21 11:05:00,0.7894,0.7894,0.7891,0.7893,100560000.0
2005-02-21 11:10:00,0.7892,0.7893,0.7892,0.7893,75420000.0
2005-02-21 11:15:00,0.7892,0.7892,0.7891,0.7892,125700000.0
2005-02-21 11:20:00,0.7891,0.7892,0.7891,0.7892,50280000.0
2005-02-21 11:25:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 11:30:00,0.7892,0.7892,0.789,0.789,75420000.0
2005-02-21 11:35:00,0.7891,0.7891,0.7887,0.7888,100560000.0
2005-02-21 11:40:00,0.7889,0.7889,0.7882,0.7882,125700000.0
2005-02-21 11:45:00,0.7883,0.7883,0.7882,0.7883,50280000.0
2005-02-21 11:50:00,0.7882,0.7887,0.7882,0.7884,50280000.0
2005-02-21 11:55:00,0.7883,0.7886,0.7882,0.7883,75420000.0
2005-02-21 12:00:00,0.7884,0.7884,0.7882,0.7882,75420000.0
2005-02-21 12:05:00,0.7883,0.7886,0.7882,0.7883,125700000.0
2005-02-21 12:10:00,0.7882,0.7883,0.7882,0.7882,50280000.0
2005-02-21 12:15:00,0.7883,0.7883,0.7882,0.7882,100560000.0
2005-02-21 12:20:00,0.7882,0.7882,0.7879,0.7879,75420000.0
2005-02-21 12:25:00,0.7876,0.7879,0.7874,0.7874,100560000.0
2005-02-21 12:30:00,0.7875,0.7879,0.7875,0.7879,100560000.0
2005-02-21 12:35:00,0.788,0.7881,0.7876,0.7879,125700000.0
2005-02-21 12:40:00,0.7877,0.7881,0.7877,0.7881,125700000.0
2005-02-21 12:45:00,0.7882,0.7882,0.7881,0.7882,50280000.0
2005-02-21 12:50:00,0.7882,0.7883,0.7882,0.7883,50280000.0
2005-02-21 12:55:00,0.7882,0.7882,0.7882,0.7882,75420000.0
2005-02-21 13:00:00,0.7883,0.7884,0.7882,0.7882,100560000.0
2005-02-21 13:05:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 13:10:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-21 13:15:00,0.7882,0.7882,0.7882,0.7882,50280000.0
2005-02-21 13:20:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 13:25:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-21 13:30:00,0.7882,0.7882,0.788,0.788,50280000.0
2005-02-21 13:35:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-21 13:40:00,0.7882,0.7882,0.7879,0.788,100560000.0
2005-02-21 13:45:00,0.7881,0.7881,0.7876,0.7877,75420000.0
2005-02-21 13:50:00,0.7879,0.7879,0.7876,0.7877,75420000.0
2005-02-21 13:55:00,0.7879,0.7879,0.7877,0.7879,50280000.0
2005-02-21 14:00:00,0.788,0.7881,0.7879,0.788,125700000.0
2005-02-21 14:05:00,0.7881,0.7882,0.7879,0.7882,100560000.0
2005-02-21 14:10:00,0.7881,0.7882,0.7881,0.7882,75420000.0
2005-02-21 14:15:00,0.7882,0.7886,0.7882,0.7883,100560000.0
2005-02-21 14:20:00,0.7884,0.7887,0.7882,0.7887,100560000.0
2005-02-21 14:25:00,0.7886,0.7887,0.7884,0.7884,100560000.0
2005-02-21 14:30:00,0.7881,0.7884,0.788,0.7882,125700000.0
2005-02-21 14:35:00,0.7881,0.7882,0.788,0.7881,125700000.0
2005-02-21 14:40:00,0.7882,0.7883,0.788,0.7881,100560000.0
2005-02-21 14:45:00,0.788,0.7883,0.788,0.7882,100560000.0
2005-02-21 14:50:00,0.7881,0.7882,0.7881,0.7882,75420000.0
2005-02-21 14:55:00,0.7882,0.7884,0.7882,0.7882,125700000.0
2005-02-21 15:00:00,0.7882,0.7883,0.7882,0.7882,75420000.0
2005-02-21 15:05:00,0.7882,0.7883,0.7882,0.7882,50280000.0
2005-02-21 15:10:00,0.7883,0.7886,0.7883,0.7884,100560000.0
2005-02-21 15:15:00,0.7883,0.7886,0.7883,0.7884,125700000.0
2005-02-21 15:20:00,0.7886,0.7888,0.7886,0.7886,75420000.0
2005-02-21 15:25:00,0.7887,0.7887,0.7883,0.7883,75420000.0
2005-02-21 15:30:00,0.7883,0.7886,0.7883,0.7883,100560000.0
2005-02-21 15:35:00,0.7884,0.7884,0.7882,0.7882,75420000.0
2005-02-21 15:40:00,0.7882,0.7882,0.7882,0.7882,50280000.0
2005-02-21 15:45:00,0.7882,0.7882,0.7882,0.7882,75420000.0
2005-02-21 15:50:00,0.7882,0.7883,0.7882,0.7882,125700000.0
2005-02-21 15:55:00,0.7882,0.7883,0.7882,0.7882,125700000.0
2005-02-21 16:00:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2005-02-21 16:05:00,0.7882,0.7882,0.7882,0.7882,50280000.0
2005-02-21 16:15:00,0.7882,0.7883,0.7881,0.7883,125700000.0
2005-02-21 16:20:00,0.7882,0.7883,0.7882,0.7883,75420000.0
2005-02-21 16:25:00,0.7882,0.7884,0.7882,0.7884,50280000.0
2005-02-21 16:30:00,0.7883,0.7886,0.7883,0.7884,100560000.0
2005-02-21 16:35:00,0.7884,0.7884,0.7883,0.7884,75420000.0
2005-02-21 16:40:00,0.7883,0.7884,0.7882,0.7883,75420000.0
2005-02-21 16:45:00,0.7884,0.7886,0.7883,0.7886,50280000.0
2005-02-21 16:50:00,0.7884,0.789,0.7884,0.7889,75420000.0
2005-02-21 16:55:00,0.789,0.7891,0.7889,0.789,125700000.0
2005-02-21 17:00:00,0.7891,0.7891,0.7889,0.7889,75420000.0
2005-02-21 17:05:00,0.7891,0.7891,0.789,0.7891,50280000.0
2005-02-21 17:10:00,0.789,0.7891,0.789,0.789,100560000.0
2005-02-21 17:15:00,0.7889,0.7891,0.7889,0.7891,75420000.0
2005-02-21 17:20:00,0.7892,0.7892,0.7891,0.7892,50280000.0
2005-02-21 17:25:00,0.7891,0.7892,0.7889,0.7891,125700000.0
2005-02-21 17:30:00,0.7892,0.7892,0.7891,0.7892,75420000.0
2005-02-21 17:35:00,0.7892,0.7892,0.7892,0.7892,50280000.0
2005-02-21 17:40:00,0.7892,0.7893,0.7892,0.7892,50280000.0
2005-02-21 17:45:00,0.7893,0.7893,0.7892,0.7893,75420000.0
2005-02-21 17:50:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-02-21 17:55:00,0.7892,0.7897,0.7892,0.7897,100560000.0
2005-02-21 18:00:00,0.7896,0.7897,0.7893,0.7896,125700000.0
2005-02-21 18:05:00,0.7897,0.7897,0.7893,0.7896,100560000.0
2005-02-21 18:10:00,0.7895,0.7899,0.7893,0.7899,100560000.0
2005-02-21 18:15:00,0.7897,0.7899,0.7895,0.7895,75420000.0
2005-02-21 18:20:00,0.7893,0.7896,0.7893,0.7896,75420000.0
2005-02-21 18:25:00,0.7897,0.7899,0.7896,0.7899,75420000.0
2005-02-21 18:30:00,0.79,0.79,0.7899,0.7899,50280000.0
2005-02-21 18:55:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-21 19:00:00,0.7902,0.7902,0.79,0.79,25140000.0
2005-02-21 19:05:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-21 19:10:00,0.7902,0.7902,0.7899,0.79,50280000.0
2005-02-21 19:20:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 19:25:00,0.79,0.79,0.7899,0.7899,50280000.0
2005-02-21 19:35:00,0.7897,0.7899,0.7896,0.7899,25140000.0
2005-02-21 19:50:00,0.79,0.79,0.7899,0.79,50280000.0
2005-02-21 19:55:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 20:05:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-21 20:10:00,0.7902,0.7902,0.7899,0.7899,75420000.0
2005-02-21 20:15:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-21 20:20:00,0.79,0.7902,0.7899,0.79,100560000.0
2005-02-21 20:30:00,0.7899,0.79,0.7897,0.7897,75420000.0
2005-02-21 20:35:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 20:45:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-21 20:50:00,0.7899,0.7899,0.7893,0.7893,75420000.0
2005-02-21 20:55:00,0.7895,0.7895,0.7893,0.7893,75420000.0
2005-02-21 21:00:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-02-21 21:05:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-21 21:15:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:20:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:25:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:30:00,0.7892,0.7893,0.7892,0.7893,50280000.0
2005-02-21 21:40:00,0.7892,0.7893,0.7892,0.7892,75420000.0
2005-02-21 21:45:00,0.7892,0.7892,0.7892,0.7892,75420000.0
2005-02-21 21:55:00,0.7892,0.7892,0.7892,0.7892,50280000.0
2005-02-21 22:00:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 22:05:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 22:10:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 22:15:00,0.7891,0.7892,0.7891,0.7892,75420000.0
2005-02-21 22:25:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 22:30:00,0.7891,0.7892,0.7891,0.7892,50280000.0
2005-02-21 22:35:00,0.7892,0.7892,0.7892,0.7892,50280000.0
2005-02-21 22:40:00,0.7893,0.7895,0.7892,0.7892,50280000.0
2005-02-21 22:45:00,0.7893,0.7896,0.7893,0.7895,100560000.0
2005-02-21 22:50:00,0.7896,0.7899,0.7895,0.7899,50280000.0
2005-02-21 22:55:00,0.7897,0.7897,0.7895,0.7896,75420000.0
2005-02-21 23:00:00,0.7896,0.7899,0.7896,0.7897,100560000.0
2005-02-21 23:05:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 23:15:00,0.7897,0.7899,0.7897,0.7897,75420000.0
2005-02-21 23:20:00,0.7895,0.7895,0.7893,0.7895,50280000.0
2005-02-21 23:25:00,0.7896,0.7896,0.7895,0.7895,75420000.0
2005-02-21 23:40:00,0.7896,0.7897,0.7896,0.7896,75420000.0
2005-02-21 23:45:00,0.7897,0.7897,0.7893,0.7893,100560000.0
2005-02-21 23:50:00,0.7895,0.7896,0.7893,0.7895,125700000.0
2005-02-21 23:55:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-02-22 00:00:00,0.7892,0.7893,0.7892,0.7893,50280000.0
2005-02-22 00:05:00,0.7892,0.7893,0.7892,0.7892,75420000.0
2005-02-22 00:10:00,0.7893,0.7893,0.7892,0.7892,75420000.0
2005-02-22 00:15:00,0.7892,0.7892,0.7891,0.7892,75420000.0
2005-02-22 00:20:00,0.7892,0.7892,0.7891,0.7892,125700000.0
2005-02-22 00:35:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 00:40:00,0.7893,0.7893,0.7892,0.7893,50280000.0
2005-02-22 00:45:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 00:50:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-22 00:55:00,0.7893,0.7895,0.7893,0.7895,75420000.0
2005-02-22 01:00:00,0.7893,0.7895,0.7892,0.7895,125700000.0
2005-02-22 01:05:00,0.7893,0.7895,0.7892,0.7893,25140000.0
2005-02-22 01:10:00,0.7895,0.7895,0.7892,0.7892,75420000.0
2005-02-22 01:15:00,0.7892,0.7892,0.7891,0.7892,75420000.0
2005-02-22 01:20:00,0.7891,0.7892,0.7891,0.7892,75420000.0
2005-02-22 01:25:00,0.7892,0.7892,0.7892,0.7892,50280000.0
2005-02-22 01:30:00,0.7892,0.7892,0.7889,0.7889,125700000.0
2005-02-22 01:35:00,0.7891,0.7891,0.7882,0.7883,100560000.0
2005-02-22 01:40:00,0.7882,0.7883,0.7882,0.7883,50280000.0
2005-02-22 01:45:00,0.7884,0.7884,0.7883,0.7884,50280000.0
2005-02-22 01:50:00,0.7883,0.7884,0.788,0.788,75420000.0
2005-02-22 01:55:00,0.7882,0.7883,0.7879,0.7879,100560000.0
2005-02-22 02:00:00,0.788,0.788,0.7872,0.7873,125700000.0
2005-02-22 02:05:00,0.7872,0.7875,0.7872,0.7873,100560000.0
2005-02-22 02:10:00,0.7874,0.7877,0.7872,0.7872,125700000.0
2005-02-22 02:15:00,0.7873,0.7873,0.7871,0.7872,125700000.0
2005-02-22 02:20:00,0.7873,0.7873,0.7872,0.7872,75420000.0
2005-02-22 02:25:00,0.7871,0.7872,0.7868,0.787,125700000.0
2005-02-22 02:30:00,0.7869,0.7871,0.7863,0.787,125700000.0
2005-02-22 02:35:00,0.7871,0.7872,0.7869,0.7872,125700000.0
2005-02-22 02:40:00,0.7871,0.7874,0.7871,0.7874,125700000.0
2005-02-22 02:45:00,0.7873,0.7874,0.7873,0.7873,50280000.0
2005-02-22 02:50:00,0.7874,0.788,0.7874,0.788,100560000.0
2005-02-22 02:55:00,0.7882,0.7882,0.788,0.788,100560000.0
2005-02-22 03:00:00,0.7882,0.7883,0.788,0.788,125700000.0
2005-02-22 03:05:00,0.7882,0.7884,0.788,0.7883,125700000.0
2005-02-22 03:10:00,0.7882,0.7883,0.7882,0.7883,75420000.0
2005-02-22 03:15:00,0.7884,0.7889,0.7883,0.7883,100560000.0
2005-02-22 03:20:00,0.7882,0.7883,0.7882,0.7882,100560000.0
2005-02-22 03:25:00,0.7883,0.7883,0.7882,0.7883,75420000.0
2005-02-22 03:35:00,0.7883,0.7883,0.7882,0.7882,75420000.0
2005-02-22 03:40:00,0.7883,0.7883,0.7882,0.7883,75420000.0
2005-02-22 03:45:00,0.7884,0.7888,0.7883,0.7887,100560000.0
2005-02-22 03:50:00,0.7888,0.7889,0.7883,0.7883,100560000.0
2005-02-22 03:55:00,0.7884,0.7892,0.7883,0.7891,125700000.0
2005-02-22 04:00:00,0.7892,0.79,0.7889,0.79,125700000.0
2005-02-22 04:05:00,0.7902,0.7902,0.7895,0.7897,125700000.0
2005-02-22 04:10:00,0.7896,0.79,0.7895,0.79,100560000.0
2005-02-22 04:15:00,0.7902,0.7916,0.79,0.7916,125700000.0
2005-02-22 04:20:00,0.7915,0.7916,0.7912,0.7916,125700000.0
2005-02-22 04:25:00,0.7915,0.7919,0.7912,0.7912,125700000.0
2005-02-22 04:30:00,0.7913,0.7913,0.7902,0.7907,125700000.0
2005-02-22 04:35:00,0.7904,0.7907,0.7899,0.7899,100560000.0
2005-02-22 04:40:00,0.79,0.7909,0.7895,0.7908,125700000.0
2005-02-22 04:45:00,0.7907,0.7909,0.7902,0.7907,75420000.0
2005-02-22 04:50:00,0.7904,0.7904,0.7902,0.7903,125700000.0
2005-02-22 04:55:00,0.7903,0.7903,0.7902,0.7902,50280000.0
2005-02-22 05:00:00,0.7903,0.7908,0.7902,0.7907,125700000.0
2005-02-22 05:05:00,0.7909,0.7912,0.7907,0.7908,125700000.0
2005-02-22 05:10:00,0.7909,0.7909,0.7904,0.7904,100560000.0
2005-02-22 05:15:00,0.7903,0.7903,0.7899,0.7902,75420000.0
2005-02-22 05:20:00,0.7903,0.7903,0.7899,0.79,75420000.0
2005-02-22 05:25:00,0.7902,0.7902,0.7899,0.79,75420000.0
2005-02-22 05:30:00,0.7899,0.79,0.7899,0.7899,100560000.0
2005-02-22 05:35:00,0.7897,0.79,0.7893,0.7899,125700000.0
2005-02-22 05:40:00,0.79,0.7902,0.7899,0.7902,100560000.0
2005-02-22 05:45:00,0.79,0.7904,0.79,0.7904,75420000.0
2005-02-22 05:50:00,0.7903,0.7904,0.7902,0.7902,50280000.0
2005-02-22 05:55:00,0.7903,0.7904,0.7903,0.7903,125700000.0
2005-02-22 06:00:00,0.7904,0.7907,0.7903,0.7907,75420000.0
2005-02-22 06:05:00,0.7904,0.7908,0.7904,0.7907,75420000.0
2005-02-22 06:10:00,0.7908,0.7908,0.7904,0.7904,50280000.0
2005-02-22 06:15:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-02-22 06:20:00,0.7903,0.7907,0.7903,0.7907,75420000.0
2005-02-22 06:25:00,0.7904,0.7908,0.7904,0.7908,50280000.0
2005-02-22 06:30:00,0.7904,0.791,0.7904,0.7909,100560000.0
2005-02-22 06:35:00,0.791,0.7911,0.7909,0.791,125700000.0
2005-02-22 06:40:00,0.7911,0.7913,0.7911,0.7913,125700000.0
2005-02-22 06:50:00,0.7912,0.7913,0.7912,0.7913,50280000.0
2005-02-22 06:55:00,0.7912,0.7913,0.791,0.7913,75420000.0
2005-02-22 07:00:00,0.7915,0.7916,0.7912,0.7912,75420000.0
2005-02-22 07:05:00,0.7913,0.7913,0.7912,0.7913,50280000.0
2005-02-22 07:15:00,0.7915,0.7922,0.7915,0.7922,100560000.0
2005-02-22 07:20:00,0.7921,0.7923,0.7921,0.7922,125700000.0
2005-02-22 07:25:00,0.7922,0.7924,0.7922,0.7922,100560000.0
2005-02-22 07:30:00,0.7922,0.7923,0.7921,0.7922,100560000.0
2005-02-22 07:35:00,0.7921,0.7922,0.7919,0.792,100560000.0
2005-02-22 07:40:00,0.7921,0.7923,0.792,0.7922,125700000.0
2005-02-22 07:45:00,0.7923,0.7924,0.7922,0.7923,125700000.0
2005-02-22 07:50:00,0.7922,0.7924,0.7922,0.7922,100560000.0
2005-02-22 07:55:00,0.7922,0.7922,0.7919,0.7921,100560000.0
2005-02-22 08:00:00,0.7922,0.7924,0.7921,0.7922,100560000.0
2005-02-22 08:05:00,0.7922,0.7922,0.7921,0.7921,75420000.0
2005-02-22 08:10:00,0.7922,0.7922,0.7917,0.792,125700000.0
2005-02-22 08:15:00,0.7919,0.7924,0.7919,0.7923,125700000.0
2005-02-22 08:20:00,0.7922,0.7923,0.7919,0.792,125700000.0
2005-02-22 08:25:00,0.7921,0.7921,0.7914,0.7916,100560000.0
2005-02-22 08:30:00,0.7917,0.7921,0.7916,0.7917,125700000.0
2005-02-22 08:35:00,0.7919,0.792,0.7916,0.7916,100560000.0
2005-02-22 08:40:00,0.7917,0.7921,0.7916,0.792,125700000.0
2005-02-22 08:45:00,0.7921,0.7924,0.792,0.7923,125700000.0
2005-02-22 08:50:00,0.7922,0.7926,0.7922,0.7924,125700000.0
2005-02-22 08:55:00,0.7926,0.7927,0.7923,0.7924,125700000.0
2005-02-22 09:00:00,0.7923,0.7927,0.7922,0.7926,125700000.0
2005-02-22 09:05:00,0.7924,0.7929,0.7924,0.7928,125700000.0
2005-02-22 09:10:00,0.7927,0.7928,0.7923,0.7923,100560000.0
2005-02-22 09:15:00,0.7924,0.7924,0.7922,0.7924,125700000.0
2005-02-22 09:20:00,0.7923,0.7924,0.7919,0.7923,125700000.0
2005-02-22 09:25:00,0.7924,0.7929,0.7923,0.7929,125700000.0
2005-02-22 09:30:00,0.793,0.7932,0.7929,0.7929,125700000.0
2005-02-22 09:35:00,0.793,0.7931,0.7928,0.7929,125700000.0
2005-02-22 09:40:00,0.793,0.7932,0.7928,0.7931,125700000.0
2005-02-22 09:45:00,0.7933,0.7937,0.7932,0.7934,125700000.0
2005-02-22 09:50:00,0.7935,0.7937,0.7933,0.7934,125700000.0
2005-02-22 09:55:00,0.7935,0.7937,0.7933,0.7935,125700000.0
2005-02-22 10:00:00,0.7934,0.7936,0.7932,0.7934,50280000.0
2005-02-22 10:05:00,0.7932,0.7934,0.7932,0.7932,125700000.0
2005-02-22 10:10:00,0.7933,0.7935,0.793,0.7931,100560000.0
2005-02-22 10:15:00,0.793,0.7934,0.793,0.7934,125700000.0
2005-02-22 10:20:00,0.7936,0.794,0.7934,0.794,125700000.0
2005-02-22 10:25:00,0.7939,0.794,0.7935,0.7935,100560000.0
2005-02-22 10:30:00,0.7934,0.7937,0.7933,0.7936,125700000.0
2005-02-22 10:35:00,0.7937,0.7942,0.7937,0.7941,125700000.0
2005-02-22 10:40:00,0.794,0.7941,0.7931,0.7932,125700000.0
2005-02-22 10:45:00,0.7931,0.7934,0.7931,0.7933,125700000.0
2005-02-22 10:50:00,0.7932,0.7934,0.7932,0.7934,75420000.0
2005-02-22 10:55:00,0.7935,0.7936,0.7933,0.7935,125700000.0
2005-02-22 11:00:00,0.7936,0.7937,0.7932,0.7932,125700000.0
2005-02-22 11:05:00,0.7932,0.7934,0.7931,0.7933,125700000.0
2005-02-22 11:10:00,0.7934,0.7934,0.7931,0.7932,125700000.0
2005-02-22 11:15:00,0.7933,0.7935,0.7932,0.7933,125700000.0
2005-02-22 11:20:00,0.7932,0.7935,0.7932,0.7935,100560000.0
2005-02-22 11:25:00,0.7934,0.7935,0.7934,0.7934,125700000.0
2005-02-22 11:30:00,0.7936,0.7941,0.7936,0.7937,125700000.0
2005-02-22 11:35:00,0.7939,0.7942,0.7937,0.7942,125700000.0
2005-02-22 11:40:00,0.7941,0.7946,0.7941,0.7943,125700000.0
2005-02-22 11:45:00,0.7944,0.7952,0.7942,0.7948,125700000.0
2005-02-22 11:50:00,0.7949,0.7956,0.7946,0.7951,125700000.0
2005-02-22 11:55:00,0.7952,0.7952,0.7943,0.7947,125700000.0
2005-02-22 12:00:00,0.7946,0.7949,0.7946,0.7947,125700000.0
2005-02-22 12:05:00,0.7946,0.7947,0.7943,0.7943,100560000.0
2005-02-22 12:10:00,0.7944,0.7948,0.7943,0.7946,125700000.0
2005-02-22 12:15:00,0.7947,0.7948,0.7946,0.7947,50280000.0
2005-02-22 12:20:00,0.7946,0.7947,0.7943,0.7943,125700000.0
2005-02-22 12:25:00,0.7944,0.7944,0.7942,0.7943,125700000.0
2005-02-22 12:30:00,0.7942,0.7943,0.7942,0.7943,75420000.0
2005-02-22 12:35:00,0.7942,0.7942,0.7941,0.7942,75420000.0
2005-02-22 12:40:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 12:45:00,0.7941,0.7941,0.7939,0.7939,100560000.0
2005-02-22 12:50:00,0.7937,0.7937,0.7932,0.7932,125700000.0
2005-02-22 12:55:00,0.7931,0.7932,0.7923,0.7924,125700000.0
2005-02-22 13:00:00,0.7926,0.7927,0.7921,0.7924,125700000.0
2005-02-22 13:05:00,0.7923,0.7927,0.7923,0.7924,125700000.0
2005-02-22 13:10:00,0.7923,0.7924,0.7922,0.7922,125700000.0
2005-02-22 13:15:00,0.7924,0.7926,0.7921,0.7926,125700000.0
2005-02-22 13:20:00,0.7924,0.7926,0.7922,0.7926,125700000.0
2005-02-22 13:25:00,0.7927,0.7928,0.792,0.792,125700000.0
2005-02-22 13:30:00,0.7921,0.7922,0.7913,0.7915,125700000.0
2005-02-22 13:35:00,0.7913,0.7919,0.7913,0.7919,125700000.0
2005-02-22 13:40:00,0.7917,0.7922,0.7917,0.7921,125700000.0
2005-02-22 13:45:00,0.792,0.792,0.7916,0.7917,125700000.0
2005-02-22 13:50:00,0.7916,0.792,0.7915,0.7917,125700000.0
2005-02-22 13:55:00,0.7916,0.7919,0.7914,0.7919,75420000.0
2005-02-22 14:00:00,0.792,0.7922,0.7917,0.7921,125700000.0
2005-02-22 14:05:00,0.7922,0.7927,0.792,0.7926,125700000.0
2005-02-22 14:10:00,0.7927,0.793,0.7923,0.7928,125700000.0
2005-02-22 14:15:00,0.793,0.7933,0.7928,0.7933,125700000.0
2005-02-22 14:20:00,0.7932,0.7936,0.7929,0.7932,125700000.0
2005-02-22 14:25:00,0.7932,0.7937,0.7932,0.7935,125700000.0
2005-02-22 14:30:00,0.7934,0.7935,0.7928,0.7928,125700000.0
2005-02-22 14:35:00,0.7929,0.7932,0.7926,0.7929,125700000.0
2005-02-22 14:40:00,0.7929,0.7931,0.7927,0.7929,125700000.0
2005-02-22 14:45:00,0.793,0.793,0.7928,0.7929,125700000.0
2005-02-22 14:50:00,0.7929,0.7931,0.7929,0.793,100560000.0
2005-02-22 14:55:00,0.7929,0.7931,0.7926,0.7927,100560000.0
2005-02-22 15:00:00,0.7928,0.7932,0.7928,0.7932,125700000.0
2005-02-22 15:05:00,0.7932,0.7935,0.7931,0.7933,100560000.0
2005-02-22 15:10:00,0.7932,0.7937,0.7932,0.7935,125700000.0
2005-02-22 15:15:00,0.7934,0.7934,0.793,0.793,125700000.0
2005-02-22 15:20:00,0.7931,0.7931,0.7929,0.793,100560000.0
2005-02-22 15:25:00,0.7931,0.7932,0.7929,0.7929,125700000.0
2005-02-22 15:30:00,0.7928,0.7931,0.7928,0.793,125700000.0
2005-02-22 15:35:00,0.7929,0.793,0.7928,0.7928,100560000.0
2005-02-22 15:40:00,0.7924,0.7929,0.7923,0.7928,125700000.0
2005-02-22 15:45:00,0.7927,0.7928,0.7922,0.7923,100560000.0
2005-02-22 15:50:00,0.7924,0.7926,0.7921,0.7922,125700000.0
2005-02-22 15:55:00,0.7922,0.7922,0.7921,0.7921,125700000.0
2005-02-22 16:00:00,0.792,0.7927,0.7914,0.7917,125700000.0
2005-02-22 16:05:00,0.7914,0.7924,0.7912,0.7924,125700000.0
2005-02-22 16:10:00,0.7926,0.7926,0.7916,0.7921,125700000.0
2005-02-22 16:15:00,0.7922,0.7924,0.7917,0.7923,125700000.0
2005-02-22 16:20:00,0.7924,0.7924,0.7915,0.7915,125700000.0
2005-02-22 16:25:00,0.7917,0.7922,0.7915,0.7919,125700000.0
2005-02-22 16:30:00,0.7917,0.7923,0.7917,0.792,125700000.0
2005-02-22 16:35:00,0.7921,0.7922,0.7917,0.7921,125700000.0
2005-02-22 16:40:00,0.7922,0.7926,0.7921,0.7923,125700000.0
2005-02-22 16:45:00,0.7924,0.7929,0.7922,0.7927,125700000.0
2005-02-22 16:50:00,0.7928,0.7932,0.7927,0.7931,125700000.0
2005-02-22 16:55:00,0.793,0.7936,0.7928,0.7934,125700000.0
2005-02-22 17:00:00,0.7933,0.7937,0.7931,0.7932,125700000.0
2005-02-22 17:05:00,0.7932,0.794,0.7932,0.794,125700000.0
2005-02-22 17:10:00,0.7942,0.7942,0.7935,0.7939,125700000.0
2005-02-22 17:15:00,0.794,0.794,0.7936,0.7939,125700000.0
2005-02-22 17:20:00,0.7937,0.794,0.7937,0.7939,100560000.0
2005-02-22 17:25:00,0.794,0.7944,0.7939,0.7941,125700000.0
2005-02-22 17:30:00,0.7942,0.7942,0.794,0.794,100560000.0
2005-02-22 17:35:00,0.7941,0.7942,0.7937,0.7939,125700000.0
2005-02-22 17:40:00,0.794,0.7941,0.7936,0.7937,100560000.0
2005-02-22 17:45:00,0.7936,0.7936,0.7932,0.7934,100560000.0
2005-02-22 17:50:00,0.7935,0.7936,0.7931,0.7932,125700000.0
2005-02-22 17:55:00,0.7932,0.7939,0.7932,0.7937,125700000.0
2005-02-22 18:00:00,0.7937,0.7939,0.7934,0.7934,125700000.0
2005-02-22 18:05:00,0.7935,0.7937,0.7933,0.7934,100560000.0
2005-02-22 18:10:00,0.7933,0.7935,0.7932,0.7933,125700000.0
2005-02-22 18:15:00,0.7934,0.7937,0.7933,0.7935,75420000.0
2005-02-22 18:20:00,0.7936,0.7937,0.7934,0.7937,125700000.0
2005-02-22 18:25:00,0.7935,0.7942,0.7935,0.7942,125700000.0
2005-02-22 18:30:00,0.7942,0.7943,0.7941,0.7942,125700000.0
2005-02-22 18:35:00,0.7943,0.7944,0.7942,0.7942,125700000.0
2005-02-22 18:40:00,0.7943,0.7944,0.7942,0.7943,100560000.0
2005-02-22 18:45:00,0.7944,0.7944,0.7943,0.7944,50280000.0
2005-02-22 18:50:00,0.7943,0.7943,0.7942,0.7942,75420000.0
2005-02-22 18:55:00,0.7943,0.7943,0.7942,0.7943,75420000.0
2005-02-22 19:00:00,0.7944,0.7944,0.7941,0.7941,75420000.0
2005-02-22 19:05:00,0.794,0.7941,0.7936,0.7936,100560000.0
2005-02-22 19:10:00,0.7935,0.7937,0.7934,0.7936,100560000.0
2005-02-22 19:15:00,0.7935,0.7936,0.7935,0.7936,75420000.0
2005-02-22 19:20:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-02-22 19:30:00,0.7936,0.7937,0.7936,0.7937,50280000.0
2005-02-22 19:35:00,0.7937,0.7939,0.7937,0.7937,25140000.0
2005-02-22 19:40:00,0.7939,0.794,0.7937,0.794,75420000.0
2005-02-22 19:45:00,0.7941,0.7942,0.7937,0.794,125700000.0
2005-02-22 19:50:00,0.7941,0.7942,0.7937,0.7941,100560000.0
2005-02-22 19:55:00,0.794,0.7942,0.794,0.7942,75420000.0
2005-02-22 20:00:00,0.7943,0.7944,0.7943,0.7944,50280000.0
2005-02-22 20:05:00,0.7942,0.7944,0.7941,0.7942,125700000.0
2005-02-22 20:10:00,0.7942,0.7942,0.7942,0.7942,100560000.0
2005-02-22 20:15:00,0.7943,0.7944,0.7942,0.7942,75420000.0
2005-02-22 20:20:00,0.7942,0.7943,0.7937,0.794,100560000.0
2005-02-22 20:25:00,0.7939,0.794,0.7939,0.794,50280000.0
2005-02-22 20:30:00,0.7942,0.7942,0.794,0.7942,75420000.0
2005-02-22 20:35:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2005-02-22 20:40:00,0.7942,0.7942,0.7941,0.7942,75420000.0
2005-02-22 20:45:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2005-02-22 20:50:00,0.7942,0.7947,0.7941,0.7947,75420000.0
2005-02-22 20:55:00,0.7946,0.795,0.7942,0.795,125700000.0
2005-02-22 21:00:00,0.7949,0.7952,0.7944,0.7947,100560000.0
2005-02-22 21:05:00,0.7948,0.7948,0.7946,0.7946,50280000.0
2005-02-22 21:10:00,0.7947,0.7947,0.7942,0.7943,100560000.0
2005-02-22 21:15:00,0.7942,0.7943,0.7942,0.7942,75420000.0
2005-02-22 21:20:00,0.7944,0.7944,0.7942,0.7942,75420000.0
2005-02-22 21:25:00,0.794,0.7943,0.794,0.7942,100560000.0
2005-02-22 21:30:00,0.7941,0.7942,0.794,0.794,125700000.0
2005-02-22 21:35:00,0.7942,0.7944,0.794,0.7942,125700000.0
2005-02-22 21:40:00,0.7942,0.7942,0.7939,0.7941,125700000.0
2005-02-22 21:45:00,0.7942,0.7942,0.794,0.7942,100560000.0
2005-02-22 21:50:00,0.7942,0.7942,0.7942,0.7942,75420000.0
2005-02-22 21:55:00,0.7942,0.7942,0.7941,0.7942,100560000.0
2005-02-22 22:00:00,0.7942,0.7942,0.7942,0.7942,75420000.0
2005-02-22 22:05:00,0.7942,0.7942,0.7942,0.7942,50280000.0
2005-02-22 22:10:00,0.7941,0.7942,0.7939,0.7939,125700000.0
2005-02-22 22:15:00,0.794,0.794,0.7937,0.7937,100560000.0
2005-02-22 22:20:00,0.7939,0.7939,0.7936,0.7937,50280000.0
2005-02-22 22:25:00,0.7934,0.7939,0.7934,0.7939,75420000.0
2005-02-22 22:30:00,0.794,0.7941,0.794,0.794,50280000.0
2005-02-22 22:35:00,0.7937,0.794,0.7937,0.7939,75420000.0
2005-02-22 22:40:00,0.7937,0.7942,0.7937,0.7942,100560000.0
2005-02-22 22:45:00,0.7942,0.7943,0.7942,0.7943,125700000.0
2005-02-22 22:50:00,0.7942,0.7943,0.7942,0.7943,75420000.0
2005-02-22 22:55:00,0.7948,0.7952,0.7946,0.7946,125700000.0
2005-02-22 23:00:00,0.7946,0.7947,0.7943,0.7947,50280000.0
2005-02-22 23:05:00,0.7946,0.7947,0.7946,0.7947,50280000.0
2005-02-22 23:10:00,0.7946,0.7949,0.7946,0.7947,100560000.0
2005-02-22 23:15:00,0.7948,0.7948,0.7942,0.7943,100560000.0
2005-02-22 23:20:00,0.7942,0.7942,0.794,0.7941,100560000.0
2005-02-22 23:25:00,0.7942,0.7942,0.7939,0.7941,100560000.0
2005-02-22 23:30:00,0.7941,0.7941,0.794,0.794,75420000.0
2005-02-22 23:35:00,0.7939,0.7939,0.7937,0.7937,50280000.0
2005-02-22 23:40:00,0.7936,0.7937,0.7934,0.7934,100560000.0
2005-02-22 23:45:00,0.7936,0.7937,0.7934,0.7936,100560000.0
2005-02-22 23:50:00,0.7937,0.7937,0.7934,0.7936,125700000.0
2005-02-22 23:55:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-02-23 00:00:00,0.794,0.7942,0.794,0.7942,125700000.0
2005-02-23 00:05:00,0.7942,0.7943,0.7942,0.7942,50280000.0
2005-02-23 00:10:00,0.7942,0.7942,0.7942,0.7942,75420000.0
2005-02-23 00:15:00,0.7942,0.7942,0.7942,0.7942,75420000.0
2005-02-23 00:20:00,0.7943,0.7946,0.7942,0.7943,50280000.0
2005-02-23 00:25:00,0.7946,0.7946,0.7941,0.7942,75420000.0
2005-02-23 00:30:00,0.7941,0.7941,0.7939,0.7939,100560000.0
2005-02-23 00:35:00,0.7936,0.7939,0.7933,0.7933,100560000.0
2005-02-23 00:40:00,0.7934,0.7934,0.7933,0.7933,50280000.0
2005-02-23 00:50:00,0.7933,0.7934,0.7932,0.7932,50280000.0
2005-02-23 00:55:00,0.7933,0.7933,0.7932,0.7933,125700000.0
2005-02-23 01:00:00,0.7932,0.7932,0.7923,0.7924,100560000.0
2005-02-23 01:05:00,0.7928,0.7931,0.7928,0.7931,125700000.0
2005-02-23 01:10:00,0.793,0.7931,0.7926,0.7929,125700000.0
2005-02-23 01:15:00,0.7931,0.7931,0.7926,0.7928,125700000.0
2005-02-23 01:20:00,0.7926,0.7929,0.7926,0.7926,100560000.0
2005-02-23 01:25:00,0.7924,0.7926,0.7922,0.7923,125700000.0
2005-02-23 01:30:00,0.7922,0.7929,0.7916,0.7919,125700000.0
2005-02-23 01:35:00,0.7917,0.7922,0.7916,0.7922,125700000.0
2005-02-23 01:40:00,0.7922,0.7923,0.7922,0.7923,75420000.0
2005-02-23 01:45:00,0.7922,0.7923,0.7919,0.7921,100560000.0
2005-02-23 01:50:00,0.7922,0.7924,0.7922,0.7923,100560000.0
2005-02-23 01:55:00,0.7922,0.7922,0.792,0.7922,125700000.0
2005-02-23 02:00:00,0.7922,0.7924,0.7922,0.7922,100560000.0
2005-02-23 02:05:00,0.7923,0.7924,0.7921,0.7922,125700000.0
2005-02-23 02:10:00,0.7921,0.7922,0.7921,0.7922,100560000.0
2005-02-23 02:15:00,0.7921,0.7922,0.7921,0.7921,100560000.0
2005-02-23 02:20:00,0.792,0.7922,0.7913,0.7913,125700000.0
2005-02-23 02:25:00,0.7912,0.7913,0.7909,0.791,100560000.0
2005-02-23 02:30:00,0.7911,0.7912,0.791,0.7912,125700000.0
2005-02-23 02:35:00,0.7911,0.7912,0.7911,0.7911,75420000.0
2005-02-23 02:40:00,0.791,0.7911,0.7907,0.7909,100560000.0
2005-02-23 02:45:00,0.7907,0.7909,0.7907,0.7908,100560000.0
2005-02-23 02:50:00,0.7909,0.7911,0.7904,0.7907,125700000.0
2005-02-23 02:55:00,0.7904,0.7907,0.7899,0.7902,100560000.0
2005-02-23 03:00:00,0.7903,0.7908,0.79,0.7907,125700000.0
2005-02-23 03:05:00,0.7908,0.7912,0.7908,0.7912,125700000.0
2005-02-23 03:10:00,0.7912,0.7916,0.7912,0.7916,100560000.0
2005-02-23 03:15:00,0.7915,0.7916,0.7913,0.7913,125700000.0
2005-02-23 03:20:00,0.7915,0.7916,0.7913,0.7916,100560000.0
2005-02-23 03:25:00,0.7917,0.7917,0.7915,0.7917,100560000.0
2005-02-23 03:30:00,0.792,0.7922,0.7917,0.7921,125700000.0
2005-02-23 03:35:00,0.792,0.7922,0.7919,0.7922,125700000.0
2005-02-23 03:40:00,0.7922,0.7926,0.7922,0.7926,125700000.0
2005-02-23 03:45:00,0.7929,0.7932,0.7929,0.7931,100560000.0
2005-02-23 03:50:00,0.793,0.7932,0.7928,0.7928,125700000.0
2005-02-23 03:55:00,0.7929,0.7929,0.7926,0.7928,125700000.0
2005-02-23 04:00:00,0.7924,0.7926,0.792,0.7922,125700000.0
2005-02-23 04:05:00,0.7921,0.7922,0.7913,0.7917,100560000.0
2005-02-23 04:10:00,0.7919,0.792,0.7909,0.7911,125700000.0
2005-02-23 04:15:00,0.791,0.7916,0.7909,0.7912,100560000.0
2005-02-23 04:20:00,0.7913,0.7919,0.7912,0.7919,100560000.0
2005-02-23 04:25:00,0.7917,0.7917,0.7915,0.7917,100560000.0
2005-02-23 04:30:00,0.7916,0.7917,0.7915,0.7916,75420000.0
2005-02-23 04:35:00,0.7915,0.7917,0.7915,0.7917,75420000.0
2005-02-23 04:40:00,0.7916,0.7917,0.7916,0.7917,100560000.0
2005-02-23 04:45:00,0.7916,0.7917,0.7915,0.7916,50280000.0
2005-02-23 04:50:00,0.7917,0.7919,0.7913,0.7915,75420000.0
2005-02-23 04:55:00,0.7913,0.7915,0.7913,0.7913,50280000.0
2005-02-23 05:00:00,0.7915,0.7915,0.7913,0.7913,100560000.0
2005-02-23 05:05:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-02-23 05:15:00,0.7915,0.7915,0.7913,0.7913,50280000.0
2005-02-23 05:20:00,0.7915,0.7922,0.7913,0.7921,125700000.0
2005-02-23 05:25:00,0.792,0.7929,0.7919,0.7928,125700000.0
2005-02-23 05:30:00,0.7929,0.7934,0.7928,0.7932,125700000.0
2005-02-23 05:35:00,0.793,0.7932,0.7923,0.7923,125700000.0
2005-02-23 05:40:00,0.7924,0.7931,0.7924,0.7931,100560000.0
2005-02-23 05:45:00,0.793,0.7931,0.7928,0.7929,125700000.0
2005-02-23 05:50:00,0.793,0.793,0.7929,0.7929,50280000.0
2005-02-23 05:55:00,0.7928,0.7928,0.7926,0.7928,50280000.0
2005-02-23 06:00:00,0.7926,0.7928,0.7924,0.7924,125700000.0
2005-02-23 06:05:00,0.7926,0.7926,0.7923,0.7924,100560000.0
2005-02-23 06:15:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-02-23 06:25:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-02-23 06:30:00,0.7924,0.7926,0.7924,0.7924,50280000.0
2005-02-23 06:40:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-23 06:45:00,0.7928,0.793,0.7924,0.793,100560000.0
2005-02-23 06:50:00,0.7931,0.7931,0.7924,0.7924,100560000.0
2005-02-23 06:55:00,0.7924,0.7926,0.7924,0.7924,50280000.0
2005-02-23 07:00:00,0.7926,0.7926,0.7923,0.7924,75420000.0
2005-02-23 07:05:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-23 07:10:00,0.7924,0.7924,0.7923,0.7924,75420000.0
2005-02-23 07:15:00,0.7923,0.7926,0.7923,0.7924,100560000.0
2005-02-23 07:20:00,0.7926,0.7926,0.7922,0.7922,125700000.0
2005-02-23 07:25:00,0.7923,0.7934,0.7922,0.7924,75420000.0
2005-02-23 07:30:00,0.7922,0.7924,0.7922,0.7924,100560000.0
2005-02-23 07:35:00,0.7923,0.7924,0.7922,0.7924,125700000.0
2005-02-23 07:40:00,0.7923,0.7923,0.7922,0.7922,100560000.0
2005-02-23 07:45:00,0.7922,0.7922,0.7919,0.7921,125700000.0
2005-02-23 07:50:00,0.7921,0.7921,0.7915,0.7917,125700000.0
2005-02-23 07:55:00,0.7916,0.7917,0.7915,0.7917,100560000.0
2005-02-23 08:00:00,0.7915,0.7916,0.7915,0.7916,50280000.0
2005-02-23 08:05:00,0.7915,0.7915,0.7913,0.7915,75420000.0
2005-02-23 08:10:00,0.7912,0.7916,0.7912,0.7912,100560000.0
2005-02-23 08:15:00,0.7912,0.7914,0.7911,0.7914,125700000.0
2005-02-23 08:20:00,0.7913,0.7915,0.7912,0.7913,125700000.0
2005-02-23 08:25:00,0.7912,0.7916,0.7912,0.7912,125700000.0
2005-02-23 08:30:00,0.7912,0.7915,0.7912,0.7914,125700000.0
2005-02-23 08:35:00,0.7913,0.7914,0.7912,0.7912,100560000.0
2005-02-23 08:40:00,0.7912,0.7914,0.7912,0.7914,125700000.0
2005-02-23 08:45:00,0.7913,0.7914,0.7908,0.7908,100560000.0
2005-02-23 08:50:00,0.7909,0.7912,0.7908,0.7912,100560000.0
2005-02-23 08:55:00,0.7912,0.7914,0.7912,0.7912,125700000.0
2005-02-23 09:00:00,0.7912,0.7912,0.7911,0.7911,100560000.0
2005-02-23 09:05:00,0.791,0.7912,0.791,0.7911,100560000.0
2005-02-23 09:10:00,0.791,0.7911,0.7906,0.7907,125700000.0
2005-02-23 09:15:00,0.7906,0.7907,0.7899,0.7904,125700000.0
2005-02-23 09:20:00,0.7904,0.7904,0.7897,0.7902,125700000.0
2005-02-23 09:25:00,0.7902,0.7902,0.7893,0.7894,125700000.0
2005-02-23 09:30:00,0.7895,0.7903,0.7895,0.7902,125700000.0
2005-02-23 09:35:00,0.79,0.7902,0.7884,0.7888,125700000.0
2005-02-23 09:40:00,0.7886,0.7892,0.7886,0.7892,125700000.0
2005-02-23 09:45:00,0.7891,0.7893,0.789,0.7891,125700000.0
2005-02-23 09:50:00,0.789,0.7893,0.789,0.7892,100560000.0
2005-02-23 09:55:00,0.7892,0.7893,0.7892,0.7892,125700000.0
2005-02-23 10:00:00,0.7893,0.7894,0.7892,0.7892,125700000.0
2005-02-23 10:05:00,0.7893,0.7894,0.7891,0.7893,125700000.0
2005-02-23 10:10:00,0.7894,0.7907,0.7894,0.7902,125700000.0
2005-02-23 10:15:00,0.7902,0.7907,0.7902,0.7906,75420000.0
2005-02-23 10:20:00,0.7904,0.7904,0.7895,0.7895,125700000.0
2005-02-23 10:25:00,0.7896,0.79,0.7895,0.7897,125700000.0
2005-02-23 10:30:00,0.7899,0.7901,0.7895,0.7897,125700000.0
2005-02-23 10:35:00,0.7896,0.7901,0.7895,0.79,100560000.0
2005-02-23 10:40:00,0.7901,0.7901,0.7899,0.79,75420000.0
2005-02-23 10:45:00,0.7899,0.7899,0.7895,0.7895,125700000.0
2005-02-23 10:50:00,0.7896,0.79,0.7896,0.7899,100560000.0
2005-02-23 10:55:00,0.7897,0.7901,0.7897,0.7901,125700000.0
2005-02-23 11:00:00,0.79,0.7901,0.79,0.7901,100560000.0
2005-02-23 11:05:00,0.79,0.7901,0.79,0.7901,75420000.0
2005-02-23 11:10:00,0.79,0.7902,0.79,0.79,75420000.0
2005-02-23 11:15:00,0.7899,0.7902,0.7899,0.7901,125700000.0
2005-02-23 11:20:00,0.7901,0.7902,0.79,0.79,100560000.0
2005-02-23 11:25:00,0.7897,0.79,0.7896,0.7897,75420000.0
2005-02-23 11:30:00,0.7899,0.7906,0.7897,0.7901,100560000.0
2005-02-23 11:35:00,0.79,0.79,0.7896,0.7896,100560000.0
2005-02-23 11:40:00,0.7897,0.79,0.7897,0.79,75420000.0
2005-02-23 11:45:00,0.7899,0.7902,0.7897,0.7901,75420000.0
2005-02-23 11:50:00,0.7902,0.7902,0.79,0.7901,75420000.0
2005-02-23 11:55:00,0.7902,0.7902,0.79,0.7901,100560000.0
2005-02-23 12:00:00,0.79,0.7901,0.7897,0.79,100560000.0
2005-02-23 12:05:00,0.7899,0.7902,0.7899,0.7901,125700000.0
2005-02-23 12:10:00,0.7902,0.7902,0.7899,0.7901,100560000.0
2005-02-23 12:15:00,0.79,0.7901,0.7899,0.79,125700000.0
2005-02-23 12:20:00,0.7899,0.7904,0.7896,0.7902,125700000.0
2005-02-23 12:25:00,0.7902,0.7908,0.7902,0.7902,125700000.0
2005-02-23 12:30:00,0.7902,0.7902,0.7901,0.7902,100560000.0
2005-02-23 12:35:00,0.7903,0.7906,0.7903,0.7904,25140000.0
2005-02-23 12:40:00,0.7906,0.7907,0.7903,0.7906,125700000.0
2005-02-23 12:45:00,0.7907,0.7909,0.7903,0.7909,125700000.0
2005-02-23 12:50:00,0.791,0.791,0.7903,0.7903,125700000.0
2005-02-23 12:55:00,0.7904,0.7907,0.7904,0.7906,125700000.0
2005-02-23 13:00:00,0.7907,0.7908,0.7906,0.7906,100560000.0
2005-02-23 13:05:00,0.7907,0.7907,0.7904,0.7904,50280000.0
2005-02-23 13:10:00,0.7906,0.7908,0.7904,0.7906,100560000.0
2005-02-23 13:15:00,0.7904,0.7908,0.7904,0.7908,75420000.0
2005-02-23 13:20:00,0.7907,0.7908,0.7907,0.7908,75420000.0
2005-02-23 13:25:00,0.7907,0.7907,0.7901,0.7902,100560000.0
2005-02-23 13:30:00,0.7901,0.7906,0.7901,0.7906,100560000.0
2005-02-23 13:35:00,0.7908,0.7908,0.7906,0.7906,75420000.0
2005-02-23 13:40:00,0.7907,0.7907,0.7903,0.7907,125700000.0
2005-02-23 13:45:00,0.7906,0.7906,0.7904,0.7904,50280000.0
2005-02-23 13:50:00,0.7903,0.7904,0.7901,0.7901,100560000.0
2005-02-23 13:55:00,0.7902,0.7904,0.7901,0.7903,75420000.0
2005-02-23 14:00:00,0.7904,0.7904,0.7902,0.7903,125700000.0
2005-02-23 14:05:00,0.7904,0.7906,0.7902,0.7902,100560000.0
2005-02-23 14:10:00,0.7903,0.7909,0.7903,0.7908,125700000.0
2005-02-23 14:15:00,0.7907,0.7912,0.7907,0.7912,125700000.0
2005-02-23 14:20:00,0.7911,0.7912,0.7909,0.7909,125700000.0
2005-02-23 14:25:00,0.7908,0.7911,0.7906,0.7906,100560000.0
2005-02-23 14:30:00,0.7909,0.7922,0.7909,0.7916,125700000.0
2005-02-23 14:35:00,0.7915,0.7917,0.7912,0.7916,125700000.0
2005-02-23 14:40:00,0.7915,0.7915,0.7912,0.7913,100560000.0
2005-02-23 14:45:00,0.7912,0.7916,0.7912,0.7916,125700000.0
2005-02-23 14:50:00,0.7915,0.7916,0.7914,0.7916,125700000.0
2005-02-23 14:55:00,0.7917,0.7928,0.7917,0.7922,125700000.0
2005-02-23 15:00:00,0.7922,0.7922,0.792,0.7922,125700000.0
2005-02-23 15:05:00,0.7924,0.7924,0.7919,0.7919,125700000.0
2005-02-23 15:10:00,0.7917,0.7919,0.7916,0.7917,125700000.0
2005-02-23 15:15:00,0.7916,0.7916,0.7912,0.7912,125700000.0
2005-02-23 15:20:00,0.7913,0.7913,0.7904,0.7908,125700000.0
2005-02-23 15:25:00,0.7907,0.7909,0.7894,0.7894,125700000.0
2005-02-23 15:30:00,0.7895,0.7901,0.7883,0.7886,125700000.0
2005-02-23 15:35:00,0.7887,0.7892,0.7884,0.789,125700000.0
2005-02-23 15:40:00,0.7891,0.7891,0.7873,0.7874,125700000.0
2005-02-23 15:45:00,0.7875,0.7879,0.787,0.7871,125700000.0
2005-02-23 15:50:00,0.7872,0.7882,0.787,0.7882,125700000.0
2005-02-23 15:55:00,0.7881,0.7886,0.7877,0.7879,125700000.0
2005-02-23 16:00:00,0.7877,0.7894,0.7877,0.7889,125700000.0
2005-02-23 16:05:00,0.789,0.7891,0.7882,0.7882,125700000.0
2005-02-23 16:10:00,0.7882,0.7883,0.7874,0.7875,125700000.0
2005-02-23 16:15:00,0.7874,0.7876,0.7869,0.7869,125700000.0
2005-02-23 16:20:00,0.7871,0.7873,0.7865,0.7871,125700000.0
2005-02-23 16:25:00,0.7871,0.7875,0.787,0.7872,125700000.0
2005-02-23 16:30:00,0.7873,0.7873,0.7866,0.7869,125700000.0
2005-02-23 16:35:00,0.7868,0.7872,0.7862,0.7862,125700000.0
2005-02-23 16:40:00,0.7863,0.7869,0.7858,0.7858,125700000.0
2005-02-23 16:45:00,0.7856,0.7856,0.7848,0.7853,125700000.0
2005-02-23 16:50:00,0.7852,0.7856,0.7851,0.7854,125700000.0
2005-02-23 16:55:00,0.7853,0.7856,0.7851,0.7854,100560000.0
2005-02-23 17:00:00,0.7855,0.7861,0.7854,0.786,125700000.0
2005-02-23 17:05:00,0.7859,0.7862,0.7853,0.7853,125700000.0
2005-02-23 17:10:00,0.7852,0.7855,0.7843,0.7855,125700000.0
2005-02-23 17:15:00,0.7854,0.7854,0.7847,0.7849,125700000.0
2005-02-23 17:20:00,0.785,0.7853,0.7849,0.7852,125700000.0
2005-02-23 17:25:00,0.7853,0.7855,0.7852,0.7853,125700000.0
2005-02-23 17:30:00,0.7852,0.7852,0.7848,0.7852,100560000.0
2005-02-23 17:35:00,0.7853,0.7858,0.7851,0.7856,125700000.0
2005-02-23 17:40:00,0.7858,0.7861,0.7855,0.7861,100560000.0
2005-02-23 17:45:00,0.786,0.7861,0.7855,0.7858,125700000.0
2005-02-23 17:50:00,0.7859,0.7861,0.7856,0.786,125700000.0
2005-02-23 17:55:00,0.7861,0.7865,0.786,0.7863,125700000.0
2005-02-23 18:00:00,0.7865,0.7865,0.7861,0.7865,125700000.0
2005-02-23 18:05:00,0.7866,0.7868,0.7865,0.7867,100560000.0
2005-02-23 18:10:00,0.7868,0.7871,0.7866,0.7868,100560000.0
2005-02-23 18:15:00,0.7867,0.7871,0.7867,0.7869,125700000.0
2005-02-23 18:20:00,0.7868,0.7871,0.7868,0.787,75420000.0
2005-02-23 18:25:00,0.7869,0.7873,0.7869,0.7871,100560000.0
2005-02-23 18:30:00,0.7872,0.7874,0.7872,0.7874,75420000.0
2005-02-23 18:35:00,0.7875,0.7875,0.7869,0.7872,125700000.0
2005-02-23 18:40:00,0.7871,0.7872,0.787,0.7871,100560000.0
2005-02-23 18:45:00,0.7873,0.7873,0.7871,0.7871,100560000.0
2005-02-23 18:50:00,0.7872,0.7872,0.7871,0.7871,50280000.0
2005-02-23 18:55:00,0.787,0.7871,0.7869,0.787,75420000.0
2005-02-23 19:00:00,0.7871,0.7871,0.7868,0.787,125700000.0
2005-02-23 19:05:00,0.7869,0.7871,0.7869,0.7871,125700000.0
2005-02-23 19:10:00,0.7872,0.7873,0.7871,0.7873,50280000.0
2005-02-23 19:15:00,0.7873,0.7875,0.7873,0.7874,50280000.0
2005-02-23 19:20:00,0.7876,0.7876,0.7874,0.7875,25140000.0
2005-02-23 19:25:00,0.7874,0.7875,0.7872,0.7874,75420000.0
2005-02-23 19:30:00,0.7873,0.7875,0.7873,0.7875,50280000.0
2005-02-23 19:35:00,0.7872,0.7874,0.7871,0.7871,100560000.0
2005-02-23 19:40:00,0.7868,0.7871,0.7867,0.7871,125700000.0
2005-02-23 19:45:00,0.787,0.7872,0.787,0.7872,75420000.0
2005-02-23 19:50:00,0.7871,0.7872,0.7871,0.7872,50280000.0
2005-02-23 19:55:00,0.7873,0.7874,0.7872,0.7874,100560000.0
2005-02-23 20:00:00,0.7873,0.7877,0.7872,0.7873,125700000.0
2005-02-23 20:05:00,0.7871,0.7873,0.787,0.7871,100560000.0
2005-02-23 20:10:00,0.7871,0.7872,0.7871,0.7872,125700000.0
2005-02-23 20:15:00,0.7871,0.7875,0.7871,0.7875,75420000.0
2005-02-23 20:20:00,0.7876,0.7882,0.7875,0.7879,100560000.0
2005-02-23 20:25:00,0.788,0.788,0.7873,0.7875,100560000.0
2005-02-23 20:30:00,0.7874,0.7874,0.7871,0.7872,125700000.0
2005-02-23 20:35:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-23 20:40:00,0.7871,0.7871,0.7866,0.7866,125700000.0
2005-02-23 20:45:00,0.7868,0.7872,0.7867,0.7871,125700000.0
2005-02-23 20:50:00,0.787,0.7876,0.787,0.7876,125700000.0
2005-02-23 20:55:00,0.7875,0.7882,0.7875,0.7882,125700000.0
2005-02-23 21:00:00,0.7879,0.7879,0.7875,0.7875,125700000.0
2005-02-23 21:05:00,0.7874,0.7875,0.787,0.7871,100560000.0
2005-02-23 21:10:00,0.787,0.7871,0.7869,0.787,100560000.0
2005-02-23 21:15:00,0.7869,0.7871,0.7867,0.7868,100560000.0
2005-02-23 21:20:00,0.7869,0.7871,0.7867,0.7867,100560000.0
2005-02-23 21:25:00,0.7867,0.787,0.7859,0.7861,125700000.0
2005-02-23 21:30:00,0.7862,0.7868,0.7861,0.7862,125700000.0
2005-02-23 21:35:00,0.7861,0.7863,0.7853,0.7855,125700000.0
2005-02-23 21:40:00,0.7854,0.786,0.7854,0.786,125700000.0
2005-02-23 21:45:00,0.7861,0.7861,0.7859,0.786,125700000.0
2005-02-23 21:50:00,0.7859,0.7861,0.7859,0.7861,125700000.0
2005-02-23 21:55:00,0.7861,0.7862,0.7861,0.7862,50280000.0
2005-02-23 22:00:00,0.7863,0.7865,0.7861,0.7862,125700000.0
2005-02-23 22:05:00,0.7863,0.7867,0.7861,0.7865,125700000.0
2005-02-23 22:10:00,0.7863,0.7865,0.7861,0.7863,75420000.0
2005-02-23 22:15:00,0.7862,0.7863,0.7862,0.7863,50280000.0
2005-02-23 22:20:00,0.7865,0.7868,0.7865,0.7867,100560000.0
2005-02-23 22:25:00,0.7868,0.7869,0.7867,0.7868,100560000.0
2005-02-23 22:30:00,0.787,0.7871,0.7863,0.7863,100560000.0
2005-02-23 22:35:00,0.7865,0.7867,0.7863,0.7865,100560000.0
2005-02-23 22:40:00,0.7863,0.7865,0.7863,0.7863,50280000.0
2005-02-23 22:45:00,0.7862,0.7862,0.786,0.786,100560000.0
2005-02-23 22:50:00,0.7861,0.7862,0.786,0.7861,100560000.0
2005-02-23 22:55:00,0.7861,0.7862,0.7861,0.7861,50280000.0
2005-02-23 23:00:00,0.7861,0.7862,0.7861,0.7861,75420000.0
2005-02-23 23:05:00,0.7859,0.786,0.7854,0.7856,100560000.0
2005-02-23 23:10:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-23 23:15:00,0.7856,0.7856,0.7854,0.7854,75420000.0
2005-02-23 23:20:00,0.7856,0.7856,0.7851,0.7852,125700000.0
2005-02-23 23:25:00,0.7854,0.7854,0.7852,0.7852,75420000.0
2005-02-23 23:30:00,0.7851,0.7852,0.785,0.7851,100560000.0
2005-02-23 23:35:00,0.785,0.7851,0.7842,0.7842,100560000.0
2005-02-23 23:40:00,0.7843,0.7848,0.7842,0.7842,125700000.0
2005-02-23 23:45:00,0.7843,0.7847,0.7842,0.7846,100560000.0
2005-02-23 23:50:00,0.7847,0.7851,0.7846,0.7851,100560000.0
2005-02-23 23:55:00,0.785,0.785,0.7843,0.7847,125700000.0
2005-02-24 00:00:00,0.7848,0.785,0.7846,0.785,100560000.0
2005-02-24 00:05:00,0.7849,0.7849,0.7846,0.7847,125700000.0
2005-02-24 00:10:00,0.7846,0.7851,0.7846,0.785,100560000.0
2005-02-24 00:15:00,0.7849,0.785,0.7849,0.7849,125700000.0
2005-02-24 00:20:00,0.785,0.7851,0.7849,0.7849,75420000.0
2005-02-24 00:25:00,0.785,0.785,0.7848,0.7849,100560000.0
2005-02-24 00:30:00,0.7851,0.7854,0.7851,0.7852,100560000.0
2005-02-24 00:35:00,0.7854,0.7856,0.7854,0.7856,100560000.0
2005-02-24 00:40:00,0.7854,0.7854,0.7851,0.7851,100560000.0
2005-02-24 00:45:00,0.7852,0.7853,0.7851,0.7853,125700000.0
2005-02-24 00:50:00,0.7854,0.7854,0.7852,0.7854,75420000.0
2005-02-24 00:55:00,0.7853,0.7854,0.785,0.785,125700000.0
2005-02-24 01:00:00,0.7851,0.7851,0.7848,0.7849,125700000.0
2005-02-24 01:05:00,0.7847,0.7851,0.7847,0.785,125700000.0
2005-02-24 01:10:00,0.7849,0.785,0.7848,0.785,100560000.0
2005-02-24 01:15:00,0.7851,0.7854,0.7851,0.7854,125700000.0
2005-02-24 01:20:00,0.7853,0.7856,0.7853,0.7854,75420000.0
2005-02-24 01:25:00,0.7856,0.7856,0.7854,0.7854,50280000.0
2005-02-24 01:30:00,0.7856,0.7861,0.7854,0.7861,125700000.0
2005-02-24 01:35:00,0.7861,0.7862,0.7859,0.7862,125700000.0
2005-02-24 01:40:00,0.7863,0.7867,0.7862,0.7867,125700000.0
2005-02-24 01:45:00,0.7868,0.7869,0.7865,0.7865,100560000.0
2005-02-24 01:50:00,0.7863,0.7868,0.7863,0.7865,100560000.0
2005-02-24 01:55:00,0.7863,0.7868,0.7863,0.7867,100560000.0
2005-02-24 02:00:00,0.7865,0.787,0.7865,0.787,100560000.0
2005-02-24 02:05:00,0.7871,0.7873,0.787,0.7873,100560000.0
2005-02-24 02:10:00,0.7874,0.7874,0.7871,0.7872,125700000.0
2005-02-24 02:15:00,0.7873,0.7873,0.7871,0.7871,100560000.0
2005-02-24 02:20:00,0.7871,0.7873,0.7871,0.7872,75420000.0
2005-02-24 02:25:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-24 02:30:00,0.7872,0.7873,0.7872,0.7873,50280000.0
2005-02-24 02:35:00,0.7874,0.7874,0.7871,0.7871,50280000.0
2005-02-24 02:40:00,0.7872,0.7873,0.7871,0.7871,100560000.0
2005-02-24 02:45:00,0.7873,0.7873,0.7871,0.7871,100560000.0
2005-02-24 02:50:00,0.7871,0.7871,0.7865,0.7867,125700000.0
2005-02-24 02:55:00,0.7868,0.7868,0.7863,0.7867,125700000.0
2005-02-24 03:00:00,0.7868,0.7868,0.7863,0.7863,50280000.0
2005-02-24 03:05:00,0.7865,0.7871,0.7865,0.7871,125700000.0
2005-02-24 03:10:00,0.7871,0.7873,0.787,0.7871,125700000.0
2005-02-24 03:15:00,0.7872,0.7875,0.7872,0.7874,75420000.0
2005-02-24 03:20:00,0.7873,0.7875,0.7873,0.7874,100560000.0
2005-02-24 03:25:00,0.7875,0.7875,0.7873,0.7875,125700000.0
2005-02-24 03:30:00,0.7874,0.7875,0.7873,0.7875,125700000.0
2005-02-24 03:35:00,0.7874,0.7875,0.7873,0.7874,100560000.0
2005-02-24 03:40:00,0.7875,0.7875,0.7873,0.7875,75420000.0
2005-02-24 03:45:00,0.7877,0.7879,0.7875,0.7877,125700000.0
2005-02-24 03:50:00,0.7879,0.788,0.7872,0.7873,125700000.0
2005-02-24 03:55:00,0.7874,0.7874,0.7873,0.7873,100560000.0
2005-02-24 04:00:00,0.7872,0.7877,0.7872,0.7877,100560000.0
2005-02-24 04:05:00,0.7875,0.7875,0.7873,0.7873,100560000.0
2005-02-24 04:10:00,0.7874,0.7875,0.7871,0.7872,75420000.0
2005-02-24 04:15:00,0.7873,0.7874,0.7871,0.7872,100560000.0
2005-02-24 04:20:00,0.7871,0.7873,0.7871,0.7872,75420000.0
2005-02-24 04:25:00,0.7873,0.7874,0.7872,0.7874,75420000.0
2005-02-24 04:30:00,0.7875,0.7879,0.7874,0.7875,100560000.0
2005-02-24 04:35:00,0.7877,0.7884,0.7877,0.7883,125700000.0
2005-02-24 04:40:00,0.7882,0.7882,0.7882,0.7882,125700000.0
2005-02-24 04:45:00,0.7882,0.7883,0.7882,0.7882,50280000.0
2005-02-24 04:50:00,0.7882,0.7883,0.7882,0.7882,100560000.0
2005-02-24 04:55:00,0.7883,0.7883,0.7882,0.7883,50280000.0
2005-02-24 05:00:00,0.7882,0.7883,0.7882,0.7883,50280000.0
2005-02-24 05:05:00,0.7882,0.7882,0.788,0.788,75420000.0
2005-02-24 05:10:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-24 05:15:00,0.7882,0.7882,0.788,0.788,75420000.0
2005-02-24 05:20:00,0.7882,0.7882,0.788,0.7882,100560000.0
2005-02-24 05:25:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 05:30:00,0.7882,0.7882,0.788,0.788,50280000.0
2005-02-24 05:35:00,0.7879,0.788,0.7879,0.7879,25140000.0
2005-02-24 05:40:00,0.788,0.788,0.7879,0.7879,100560000.0
2005-02-24 05:45:00,0.788,0.788,0.7879,0.7879,75420000.0
2005-02-24 05:50:00,0.7877,0.7879,0.7875,0.7877,75420000.0
2005-02-24 05:55:00,0.7879,0.7879,0.7875,0.7879,100560000.0
2005-02-24 06:00:00,0.788,0.788,0.7879,0.788,100560000.0
2005-02-24 06:05:00,0.7882,0.7882,0.788,0.7882,75420000.0
2005-02-24 06:10:00,0.7882,0.7882,0.788,0.788,100560000.0
2005-02-24 06:15:00,0.7882,0.7883,0.7882,0.7883,75420000.0
2005-02-24 06:20:00,0.7887,0.7888,0.7883,0.7887,125700000.0
2005-02-24 06:25:00,0.7884,0.7887,0.7883,0.7887,125700000.0
2005-02-24 06:30:00,0.7884,0.7888,0.7883,0.7884,100560000.0
2005-02-24 06:35:00,0.7883,0.7889,0.7883,0.7889,100560000.0
2005-02-24 06:40:00,0.7891,0.7892,0.7889,0.7892,100560000.0
2005-02-24 06:45:00,0.7892,0.7892,0.7889,0.7889,125700000.0
2005-02-24 06:50:00,0.7888,0.7888,0.7884,0.7887,50280000.0
2005-02-24 06:55:00,0.7888,0.7889,0.7884,0.7888,100560000.0
2005-02-24 07:00:00,0.7887,0.7889,0.7883,0.7883,100560000.0
2005-02-24 07:05:00,0.7884,0.7889,0.7882,0.7889,125700000.0
2005-02-24 07:10:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-24 07:15:00,0.7889,0.7891,0.7889,0.7891,125700000.0
2005-02-24 07:20:00,0.7892,0.7892,0.7891,0.7892,75420000.0
2005-02-24 07:25:00,0.7891,0.7892,0.7891,0.7892,125700000.0
2005-02-24 07:30:00,0.7893,0.7895,0.7891,0.7891,75420000.0
2005-02-24 07:35:00,0.7892,0.7892,0.7889,0.7889,75420000.0
2005-02-24 07:40:00,0.7891,0.7892,0.7891,0.7892,100560000.0
2005-02-24 07:45:00,0.7891,0.7892,0.7883,0.7884,125700000.0
2005-02-24 07:50:00,0.7883,0.7895,0.7883,0.7891,125700000.0
2005-02-24 07:55:00,0.7889,0.7893,0.7887,0.7892,100560000.0
2005-02-24 08:00:00,0.7892,0.7895,0.7889,0.7889,125700000.0
2005-02-24 08:05:00,0.7888,0.7891,0.788,0.7882,125700000.0
2005-02-24 08:10:00,0.7881,0.7888,0.7881,0.7886,100560000.0
2005-02-24 08:15:00,0.7887,0.7889,0.7886,0.7888,125700000.0
2005-02-24 08:20:00,0.7888,0.7891,0.7886,0.789,125700000.0
2005-02-24 08:25:00,0.7889,0.7892,0.7888,0.7892,125700000.0
2005-02-24 08:30:00,0.7892,0.7894,0.7891,0.7891,125700000.0
2005-02-24 08:35:00,0.789,0.7892,0.7889,0.7892,125700000.0
2005-02-24 08:40:00,0.7892,0.7892,0.789,0.789,100560000.0
2005-02-24 08:45:00,0.7889,0.789,0.7889,0.7889,75420000.0
2005-02-24 08:50:00,0.7887,0.789,0.7886,0.7889,125700000.0
2005-02-24 08:55:00,0.7888,0.7888,0.7886,0.7887,75420000.0
2005-02-24 09:00:00,0.7886,0.7887,0.7882,0.7883,100560000.0
2005-02-24 09:05:00,0.7882,0.7882,0.788,0.7882,100560000.0
2005-02-24 09:10:00,0.7883,0.7883,0.7881,0.7881,100560000.0
2005-02-24 09:15:00,0.7882,0.7882,0.7881,0.7882,75420000.0
2005-02-24 09:20:00,0.7882,0.7884,0.7882,0.7882,100560000.0
2005-02-24 09:25:00,0.7881,0.7883,0.7877,0.7882,125700000.0
2005-02-24 09:30:00,0.7882,0.7888,0.7882,0.7887,100560000.0
2005-02-24 09:35:00,0.7886,0.7889,0.7886,0.7889,100560000.0
2005-02-24 09:40:00,0.7888,0.7889,0.7886,0.7889,125700000.0
2005-02-24 09:45:00,0.789,0.7891,0.7886,0.7891,125700000.0
2005-02-24 09:50:00,0.789,0.7891,0.7886,0.7888,125700000.0
2005-02-24 09:55:00,0.7887,0.7889,0.7887,0.7888,100560000.0
2005-02-24 10:00:00,0.7889,0.789,0.7887,0.7887,100560000.0
2005-02-24 10:05:00,0.7888,0.7888,0.7882,0.7883,125700000.0
2005-02-24 10:10:00,0.7884,0.7886,0.7881,0.7882,125700000.0
2005-02-24 10:15:00,0.7881,0.7881,0.7874,0.7879,100560000.0
2005-02-24 10:20:00,0.7876,0.7882,0.7874,0.7882,100560000.0
2005-02-24 10:25:00,0.7882,0.7882,0.7874,0.7875,125700000.0
2005-02-24 10:30:00,0.7874,0.788,0.7874,0.788,125700000.0
2005-02-24 10:35:00,0.7881,0.7881,0.7873,0.7874,125700000.0
2005-02-24 10:40:00,0.7875,0.7876,0.7874,0.7874,125700000.0
2005-02-24 10:45:00,0.7875,0.7877,0.7874,0.7876,75420000.0
2005-02-24 10:50:00,0.7877,0.7881,0.7875,0.7876,125700000.0
2005-02-24 10:55:00,0.7872,0.7875,0.7863,0.7865,125700000.0
2005-02-24 11:00:00,0.7863,0.787,0.7863,0.7866,125700000.0
2005-02-24 11:05:00,0.7867,0.7871,0.7867,0.7871,125700000.0
2005-02-24 11:10:00,0.787,0.7871,0.7869,0.787,100560000.0
2005-02-24 11:15:00,0.7871,0.7871,0.7869,0.787,100560000.0
2005-02-24 11:20:00,0.7869,0.787,0.7868,0.787,100560000.0
2005-02-24 11:25:00,0.7871,0.7871,0.7869,0.7871,125700000.0
2005-02-24 11:30:00,0.7869,0.7872,0.7868,0.7871,100560000.0
2005-02-24 11:35:00,0.787,0.787,0.7866,0.7867,75420000.0
2005-02-24 11:40:00,0.7865,0.7867,0.7865,0.7866,100560000.0
2005-02-24 11:45:00,0.7867,0.7867,0.7865,0.7865,100560000.0
2005-02-24 11:50:00,0.7863,0.787,0.7859,0.787,125700000.0
2005-02-24 11:55:00,0.7873,0.7875,0.7871,0.7874,100560000.0
2005-02-24 12:00:00,0.7873,0.7874,0.7871,0.7871,125700000.0
2005-02-24 12:05:00,0.7871,0.7872,0.787,0.7872,100560000.0
2005-02-24 12:10:00,0.7875,0.7876,0.7874,0.7876,100560000.0
2005-02-24 12:15:00,0.7877,0.7877,0.7875,0.7875,125700000.0
2005-02-24 12:20:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2005-02-24 12:25:00,0.7876,0.7879,0.7874,0.7875,100560000.0
2005-02-24 12:30:00,0.7876,0.788,0.7876,0.7876,125700000.0
2005-02-24 12:35:00,0.7877,0.7877,0.7873,0.7877,125700000.0
2005-02-24 12:40:00,0.7875,0.7876,0.7875,0.7876,75420000.0
2005-02-24 12:45:00,0.7877,0.7879,0.7876,0.7877,125700000.0
2005-02-24 12:50:00,0.7876,0.7881,0.7876,0.788,100560000.0
2005-02-24 12:55:00,0.7881,0.7882,0.788,0.7882,75420000.0
2005-02-24 13:00:00,0.7883,0.7886,0.7882,0.7884,100560000.0
2005-02-24 13:05:00,0.7886,0.7892,0.7883,0.7891,125700000.0
2005-02-24 13:10:00,0.7892,0.7892,0.7888,0.7888,50280000.0
2005-02-24 13:15:00,0.7887,0.7888,0.7886,0.7888,75420000.0
2005-02-24 13:20:00,0.7887,0.7888,0.7886,0.7888,50280000.0
2005-02-24 13:25:00,0.7887,0.7888,0.7886,0.7886,100560000.0
2005-02-24 13:30:00,0.7884,0.7887,0.7882,0.7887,125700000.0
2005-02-24 13:35:00,0.7884,0.7886,0.7882,0.7882,100560000.0
2005-02-24 13:40:00,0.7882,0.7882,0.7879,0.788,125700000.0
2005-02-24 13:45:00,0.7881,0.7882,0.7879,0.7882,125700000.0
2005-02-24 13:50:00,0.7881,0.7881,0.788,0.7881,75420000.0
2005-02-24 13:55:00,0.7882,0.7882,0.7882,0.7882,75420000.0
2005-02-24 14:00:00,0.7882,0.7882,0.7882,0.7882,50280000.0
2005-02-24 14:05:00,0.7883,0.7886,0.7882,0.7886,125700000.0
2005-02-24 14:10:00,0.7884,0.7886,0.7883,0.7884,100560000.0
2005-02-24 14:15:00,0.7884,0.7884,0.7882,0.7883,100560000.0
2005-02-24 14:20:00,0.7884,0.7884,0.7879,0.7882,100560000.0
2005-02-24 14:25:00,0.7881,0.7886,0.7881,0.7886,125700000.0
2005-02-24 14:30:00,0.7883,0.7888,0.7874,0.7882,125700000.0
2005-02-24 14:35:00,0.7881,0.7883,0.7877,0.7881,125700000.0
2005-02-24 14:40:00,0.7882,0.7884,0.7873,0.7877,125700000.0
2005-02-24 14:45:00,0.7876,0.788,0.7872,0.7875,125700000.0
2005-02-24 14:50:00,0.7876,0.788,0.7874,0.7876,125700000.0
2005-02-24 14:55:00,0.7875,0.7879,0.7872,0.7874,125700000.0
2005-02-24 15:00:00,0.7875,0.7876,0.7874,0.7875,100560000.0
2005-02-24 15:05:00,0.7876,0.7881,0.7875,0.788,125700000.0
2005-02-24 15:10:00,0.7881,0.7884,0.788,0.7884,125700000.0
2005-02-24 15:15:00,0.7886,0.7891,0.7883,0.7884,100560000.0
2005-02-24 15:20:00,0.7883,0.7884,0.7882,0.7882,100560000.0
2005-02-24 15:25:00,0.7882,0.7882,0.7882,0.7882,75420000.0
2005-02-24 15:30:00,0.7882,0.7882,0.7876,0.7879,125700000.0
2005-02-24 15:35:00,0.788,0.788,0.7862,0.7863,125700000.0
2005-02-24 15:40:00,0.7865,0.7866,0.7858,0.7865,125700000.0
2005-02-24 15:45:00,0.7862,0.7868,0.786,0.7866,125700000.0
2005-02-24 15:50:00,0.7865,0.787,0.7865,0.787,100560000.0
2005-02-24 15:55:00,0.7869,0.787,0.7861,0.7865,125700000.0
2005-02-24 16:00:00,0.7866,0.7871,0.7862,0.787,125700000.0
2005-02-24 16:05:00,0.7869,0.7869,0.7861,0.7862,125700000.0
2005-02-24 16:10:00,0.7865,0.7865,0.7861,0.7862,125700000.0
2005-02-24 16:15:00,0.7861,0.7866,0.7861,0.7865,100560000.0
2005-02-24 16:20:00,0.7863,0.7863,0.7854,0.7855,125700000.0
2005-02-24 16:25:00,0.7856,0.7859,0.7851,0.7856,125700000.0
2005-02-24 16:30:00,0.7858,0.7858,0.7851,0.7853,125700000.0
2005-02-24 16:35:00,0.7852,0.7854,0.7843,0.7845,125700000.0
2005-02-24 16:40:00,0.7843,0.785,0.7843,0.785,125700000.0
2005-02-24 16:45:00,0.7851,0.7853,0.7841,0.7852,125700000.0
2005-02-24 16:50:00,0.7853,0.7854,0.7843,0.7845,125700000.0
2005-02-24 16:55:00,0.7843,0.7853,0.7843,0.7853,100560000.0
2005-02-24 17:00:00,0.7854,0.7854,0.7851,0.7851,125700000.0
2005-02-24 17:05:00,0.7852,0.7852,0.7843,0.7846,125700000.0
2005-02-24 17:10:00,0.7847,0.7851,0.7843,0.785,125700000.0
2005-02-24 17:15:00,0.7847,0.7854,0.7845,0.7849,125700000.0
2005-02-24 17:20:00,0.7851,0.7854,0.7849,0.7854,100560000.0
2005-02-24 17:25:00,0.7853,0.7859,0.7851,0.7855,125700000.0
2005-02-24 17:30:00,0.7854,0.7855,0.7851,0.7851,125700000.0
2005-02-24 17:35:00,0.785,0.7852,0.7843,0.7852,125700000.0
2005-02-24 17:40:00,0.7851,0.7866,0.7851,0.7866,125700000.0
2005-02-24 17:45:00,0.7865,0.7871,0.7861,0.7867,125700000.0
2005-02-24 17:50:00,0.7866,0.7871,0.7866,0.7869,125700000.0
2005-02-24 17:55:00,0.7868,0.787,0.7863,0.7867,125700000.0
2005-02-24 18:00:00,0.7868,0.7871,0.7868,0.787,75420000.0
2005-02-24 18:05:00,0.7868,0.7873,0.7865,0.7872,125700000.0
2005-02-24 18:10:00,0.7873,0.7875,0.787,0.7871,125700000.0
2005-02-24 18:15:00,0.7869,0.7871,0.7865,0.7866,125700000.0
2005-02-24 18:20:00,0.7865,0.7865,0.7861,0.7862,125700000.0
2005-02-24 18:25:00,0.7863,0.7867,0.7862,0.7867,100560000.0
2005-02-24 18:30:00,0.7866,0.7867,0.7865,0.7866,125700000.0
2005-02-24 18:35:00,0.7867,0.7868,0.7866,0.7868,75420000.0
2005-02-24 18:40:00,0.7867,0.787,0.7867,0.787,75420000.0
2005-02-24 18:45:00,0.7871,0.7871,0.787,0.7871,100560000.0
2005-02-24 18:50:00,0.7871,0.7871,0.7871,0.7871,50280000.0
2005-02-24 18:55:00,0.7871,0.7872,0.787,0.7871,125700000.0
2005-02-24 19:00:00,0.787,0.7871,0.787,0.7871,100560000.0
2005-02-24 19:05:00,0.7869,0.7872,0.7869,0.7869,100560000.0
2005-02-24 19:10:00,0.7868,0.7872,0.7868,0.7871,125700000.0
2005-02-24 19:15:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-24 19:20:00,0.7871,0.7874,0.7869,0.7873,125700000.0
2005-02-24 19:25:00,0.7872,0.7876,0.7872,0.7874,75420000.0
2005-02-24 19:30:00,0.7873,0.7875,0.7873,0.7875,75420000.0
2005-02-24 19:35:00,0.7874,0.7874,0.7873,0.7874,50280000.0
2005-02-24 19:40:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-24 19:45:00,0.7873,0.7874,0.7863,0.7866,125700000.0
2005-02-24 19:50:00,0.7868,0.787,0.7867,0.7867,75420000.0
2005-02-24 19:55:00,0.7868,0.7873,0.7868,0.7872,100560000.0
2005-02-24 20:00:00,0.7873,0.7875,0.7873,0.7873,100560000.0
2005-02-24 20:05:00,0.7874,0.7875,0.7871,0.7872,125700000.0
2005-02-24 20:10:00,0.7871,0.7871,0.787,0.787,125700000.0
2005-02-24 20:15:00,0.787,0.7871,0.7867,0.7867,125700000.0
2005-02-24 20:20:00,0.7866,0.7868,0.7862,0.7863,125700000.0
2005-02-24 20:25:00,0.7863,0.7866,0.7862,0.7865,125700000.0
2005-02-24 20:30:00,0.7863,0.7866,0.7862,0.7863,100560000.0
2005-02-24 20:35:00,0.7865,0.7866,0.7865,0.7866,75420000.0
2005-02-24 20:40:00,0.7865,0.7866,0.7863,0.7865,100560000.0
2005-02-24 20:45:00,0.7863,0.7863,0.7861,0.7861,75420000.0
2005-02-24 20:50:00,0.7862,0.7863,0.7861,0.7862,75420000.0
2005-02-24 20:55:00,0.7863,0.7868,0.7862,0.7868,125700000.0
2005-02-24 21:00:00,0.7869,0.7871,0.7866,0.7871,125700000.0
2005-02-24 21:05:00,0.787,0.7871,0.7869,0.787,125700000.0
2005-02-24 21:10:00,0.7869,0.787,0.7866,0.7867,100560000.0
2005-02-24 21:15:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-24 21:20:00,0.7868,0.7869,0.7868,0.7868,50280000.0
2005-02-24 21:25:00,0.787,0.7871,0.7868,0.7871,25140000.0
2005-02-24 21:30:00,0.7871,0.7871,0.787,0.787,100560000.0
2005-02-24 21:35:00,0.7871,0.7871,0.787,0.7871,75420000.0
2005-02-24 21:40:00,0.787,0.787,0.7868,0.7869,125700000.0
2005-02-24 21:45:00,0.787,0.7872,0.787,0.7871,50280000.0
2005-02-24 21:50:00,0.7872,0.7872,0.7871,0.7871,50280000.0
2005-02-24 21:55:00,0.7871,0.7874,0.7871,0.7873,125700000.0
2005-02-24 22:00:00,0.7872,0.7874,0.7872,0.7873,100560000.0
2005-02-24 22:05:00,0.7872,0.7873,0.7871,0.7872,75420000.0
2005-02-24 22:10:00,0.787,0.7872,0.7863,0.7865,75420000.0
2005-02-24 22:15:00,0.7863,0.7867,0.7863,0.7865,50280000.0
2005-02-24 22:20:00,0.7867,0.7867,0.7863,0.7863,100560000.0
2005-02-24 22:25:00,0.7865,0.7867,0.7863,0.7865,75420000.0
2005-02-24 22:30:00,0.7863,0.7865,0.7861,0.7861,100560000.0
2005-02-24 22:35:00,0.786,0.7861,0.7854,0.7854,125700000.0
2005-02-24 22:40:00,0.7856,0.7865,0.7854,0.7856,125700000.0
2005-02-24 22:45:00,0.7858,0.7863,0.7856,0.7863,100560000.0
2005-02-24 22:50:00,0.7865,0.7865,0.7863,0.7865,75420000.0
2005-02-24 22:55:00,0.7863,0.7865,0.7863,0.7863,100560000.0
2005-02-24 23:00:00,0.7863,0.7865,0.7863,0.7863,75420000.0
2005-02-24 23:05:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-24 23:10:00,0.7865,0.7865,0.7863,0.7863,50280000.0
2005-02-24 23:15:00,0.7865,0.7867,0.7863,0.7863,25140000.0
2005-02-24 23:20:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-24 23:25:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-24 23:30:00,0.7861,0.7862,0.7856,0.7861,75420000.0
2005-02-24 23:35:00,0.7861,0.7862,0.7859,0.786,125700000.0
2005-02-24 23:40:00,0.7858,0.786,0.7858,0.7859,50280000.0
2005-02-24 23:45:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-24 23:50:00,0.7858,0.7858,0.7854,0.7854,75420000.0
2005-02-24 23:55:00,0.7854,0.7856,0.7851,0.7851,125700000.0
2005-02-25 00:00:00,0.7852,0.7852,0.7848,0.7851,125700000.0
2005-02-25 00:05:00,0.7852,0.7852,0.7848,0.7848,125700000.0
2005-02-25 00:10:00,0.785,0.785,0.7845,0.7846,100560000.0
2005-02-25 00:15:00,0.7845,0.7847,0.7843,0.7843,100560000.0
2005-02-25 00:20:00,0.7845,0.7846,0.7841,0.7841,125700000.0
2005-02-25 00:25:00,0.7841,0.7841,0.7825,0.7834,125700000.0
2005-02-25 00:30:00,0.7833,0.7838,0.7832,0.7834,125700000.0
2005-02-25 00:35:00,0.7833,0.7843,0.7833,0.7839,125700000.0
2005-02-25 00:40:00,0.7841,0.7841,0.7836,0.7838,125700000.0
2005-02-25 00:45:00,0.7839,0.7845,0.7839,0.7843,125700000.0
2005-02-25 00:50:00,0.7845,0.7845,0.7841,0.7841,125700000.0
2005-02-25 00:55:00,0.7839,0.7839,0.7832,0.7834,125700000.0
2005-02-25 01:00:00,0.7832,0.7838,0.7832,0.7834,100560000.0
2005-02-25 01:05:00,0.7835,0.7842,0.7834,0.7839,125700000.0
2005-02-25 01:10:00,0.7841,0.7842,0.7838,0.7841,125700000.0
2005-02-25 01:15:00,0.7841,0.7841,0.7838,0.7838,100560000.0
2005-02-25 01:20:00,0.7836,0.7836,0.7823,0.7827,125700000.0
2005-02-25 01:25:00,0.7825,0.7828,0.7821,0.7828,125700000.0
2005-02-25 01:30:00,0.7827,0.7832,0.7823,0.7831,125700000.0
2005-02-25 01:35:00,0.7831,0.7831,0.783,0.7831,75420000.0
2005-02-25 01:40:00,0.7833,0.7834,0.7832,0.7833,100560000.0
2005-02-25 01:45:00,0.7834,0.7835,0.7833,0.7835,75420000.0
2005-02-25 01:50:00,0.7836,0.7838,0.7833,0.7834,100560000.0
2005-02-25 01:55:00,0.7835,0.7845,0.7834,0.7843,125700000.0
2005-02-25 02:00:00,0.7845,0.7846,0.7841,0.7843,125700000.0
2005-02-25 02:05:00,0.7845,0.7845,0.7841,0.7842,125700000.0
2005-02-25 02:10:00,0.7843,0.7843,0.7841,0.7841,75420000.0
2005-02-25 02:15:00,0.7839,0.7842,0.7839,0.7841,100560000.0
2005-02-25 02:20:00,0.7841,0.7842,0.7841,0.7841,125700000.0
2005-02-25 02:25:00,0.7841,0.7842,0.7839,0.7839,125700000.0
2005-02-25 02:30:00,0.7838,0.7841,0.7838,0.7839,100560000.0
2005-02-25 02:35:00,0.7841,0.7841,0.7839,0.7841,100560000.0
2005-02-25 02:40:00,0.7841,0.7842,0.7841,0.7841,125700000.0
2005-02-25 02:45:00,0.7841,0.7842,0.7841,0.7842,75420000.0
2005-02-25 02:50:00,0.7843,0.7843,0.7841,0.7841,75420000.0
2005-02-25 02:55:00,0.7842,0.7842,0.7839,0.7839,100560000.0
2005-02-25 03:00:00,0.7838,0.7839,0.7836,0.7839,125700000.0
2005-02-25 03:10:00,0.7841,0.7841,0.7839,0.7841,100560000.0
2005-02-25 03:15:00,0.7841,0.7841,0.7839,0.7841,75420000.0
2005-02-25 03:20:00,0.7841,0.7845,0.7841,0.7843,100560000.0
2005-02-25 03:25:00,0.7845,0.7847,0.7843,0.7845,100560000.0
2005-02-25 03:30:00,0.7843,0.7847,0.7843,0.7845,125700000.0
2005-02-25 03:35:00,0.7846,0.7849,0.7846,0.7849,100560000.0
2005-02-25 03:40:00,0.7851,0.7851,0.7846,0.7846,125700000.0
2005-02-25 03:45:00,0.7845,0.7847,0.7845,0.7846,100560000.0
2005-02-25 03:50:00,0.7847,0.7849,0.7846,0.7848,100560000.0
2005-02-25 03:55:00,0.785,0.7851,0.7848,0.785,125700000.0
2005-02-25 04:00:00,0.7851,0.7851,0.7848,0.7848,75420000.0
2005-02-25 04:05:00,0.7847,0.7848,0.7847,0.7847,75420000.0
2005-02-25 04:10:00,0.7848,0.7848,0.7847,0.7847,50280000.0
2005-02-25 04:15:00,0.7849,0.7851,0.7847,0.7851,75420000.0
2005-02-25 04:20:00,0.7851,0.7853,0.7851,0.7852,100560000.0
2005-02-25 04:25:00,0.7851,0.7852,0.7851,0.7851,125700000.0
2005-02-25 04:30:00,0.7851,0.7852,0.7849,0.7849,125700000.0
2005-02-25 04:35:00,0.785,0.785,0.7845,0.7846,125700000.0
2005-02-25 04:40:00,0.7845,0.7851,0.7843,0.7851,125700000.0
2005-02-25 04:45:00,0.7851,0.7853,0.785,0.7852,100560000.0
2005-02-25 04:50:00,0.7851,0.7852,0.7851,0.7851,75420000.0
2005-02-25 04:55:00,0.7851,0.7852,0.785,0.7851,125700000.0
2005-02-25 05:00:00,0.7851,0.7852,0.785,0.785,100560000.0
2005-02-25 05:05:00,0.7851,0.7852,0.785,0.7851,75420000.0
2005-02-25 05:10:00,0.7852,0.7852,0.785,0.785,50280000.0
2005-02-25 05:15:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-25 05:20:00,0.7849,0.7851,0.7849,0.7851,100560000.0
2005-02-25 05:25:00,0.785,0.7851,0.7847,0.7848,75420000.0
2005-02-25 05:30:00,0.7849,0.785,0.7846,0.7849,100560000.0
2005-02-25 05:35:00,0.785,0.785,0.7849,0.7849,75420000.0
2005-02-25 05:40:00,0.785,0.7851,0.7849,0.785,75420000.0
2005-02-25 05:45:00,0.7851,0.7851,0.7851,0.7851,50280000.0
2005-02-25 05:50:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 05:55:00,0.785,0.7851,0.785,0.7851,75420000.0
2005-02-25 06:00:00,0.785,0.7851,0.785,0.785,50280000.0
2005-02-25 06:05:00,0.7851,0.7851,0.785,0.7851,75420000.0
2005-02-25 06:10:00,0.785,0.785,0.7847,0.7849,75420000.0
2005-02-25 06:15:00,0.7848,0.7849,0.7845,0.7846,125700000.0
2005-02-25 06:20:00,0.7847,0.7847,0.7845,0.7845,125700000.0
2005-02-25 06:25:00,0.7847,0.7847,0.7841,0.7842,100560000.0
2005-02-25 06:30:00,0.7845,0.7846,0.7842,0.7843,125700000.0
2005-02-25 06:35:00,0.7842,0.7842,0.7839,0.7842,100560000.0
2005-02-25 06:40:00,0.7841,0.7841,0.7838,0.7838,125700000.0
2005-02-25 06:45:00,0.7836,0.7838,0.7833,0.7835,100560000.0
2005-02-25 06:50:00,0.7836,0.7838,0.7834,0.7835,125700000.0
2005-02-25 06:55:00,0.7834,0.7836,0.783,0.783,125700000.0
2005-02-25 07:00:00,0.7831,0.7832,0.7827,0.7829,125700000.0
2005-02-25 07:05:00,0.783,0.7836,0.7829,0.7835,125700000.0
2005-02-25 07:10:00,0.7836,0.7839,0.7836,0.7839,100560000.0
2005-02-25 07:15:00,0.7838,0.7841,0.7838,0.7839,75420000.0
2005-02-25 07:20:00,0.7838,0.7839,0.7838,0.7838,75420000.0
2005-02-25 07:25:00,0.7836,0.7838,0.7835,0.7836,100560000.0
2005-02-25 07:30:00,0.7835,0.7838,0.7835,0.7836,50280000.0
2005-02-25 07:35:00,0.7835,0.7835,0.7833,0.7834,75420000.0
2005-02-25 07:40:00,0.7833,0.7834,0.783,0.7832,125700000.0
2005-02-25 07:45:00,0.7833,0.7835,0.7831,0.7834,125700000.0
2005-02-25 07:50:00,0.7835,0.7838,0.7832,0.7835,100560000.0
2005-02-25 07:55:00,0.7834,0.7838,0.7831,0.7832,125700000.0
2005-02-25 08:00:00,0.7831,0.7831,0.782,0.7828,125700000.0
2005-02-25 08:05:00,0.7826,0.7831,0.7823,0.7823,125700000.0
2005-02-25 08:10:00,0.7822,0.7826,0.782,0.7825,125700000.0
2005-02-25 08:15:00,0.7823,0.7828,0.7823,0.7827,125700000.0
2005-02-25 08:20:00,0.7826,0.7829,0.7825,0.7826,125700000.0
2005-02-25 08:25:00,0.7825,0.7826,0.7822,0.7822,75420000.0
2005-02-25 08:30:00,0.7823,0.7826,0.7822,0.7822,100560000.0
2005-02-25 08:35:00,0.7823,0.7823,0.7818,0.782,125700000.0
2005-02-25 08:40:00,0.7821,0.7822,0.7821,0.7821,100560000.0
2005-02-25 08:45:00,0.7822,0.7822,0.7821,0.7821,50280000.0
2005-02-25 08:50:00,0.7822,0.7826,0.7822,0.7825,100560000.0
2005-02-25 08:55:00,0.7823,0.7833,0.7823,0.783,125700000.0
2005-02-25 09:00:00,0.7831,0.7832,0.7829,0.7831,125700000.0
2005-02-25 09:05:00,0.7831,0.7833,0.7831,0.7833,125700000.0
2005-02-25 09:10:00,0.7832,0.7833,0.7831,0.7832,125700000.0
2005-02-25 09:15:00,0.7831,0.7834,0.7831,0.7832,100560000.0
2005-02-25 09:20:00,0.7831,0.7833,0.7831,0.7832,100560000.0
2005-02-25 09:25:00,0.7833,0.7834,0.7833,0.7833,50280000.0
2005-02-25 09:30:00,0.7834,0.7834,0.7829,0.7833,125700000.0
2005-02-25 09:35:00,0.7832,0.7838,0.7832,0.7838,75420000.0
2005-02-25 09:40:00,0.7839,0.7841,0.7835,0.7841,125700000.0
2005-02-25 09:45:00,0.7841,0.7841,0.7838,0.7838,125700000.0
2005-02-25 09:50:00,0.7839,0.7839,0.7834,0.7835,100560000.0
2005-02-25 09:55:00,0.7834,0.7836,0.7831,0.7833,125700000.0
2005-02-25 10:00:00,0.7832,0.7836,0.7832,0.7836,100560000.0
2005-02-25 10:05:00,0.7838,0.7842,0.7836,0.7841,125700000.0
2005-02-25 10:10:00,0.7841,0.7842,0.7841,0.7842,100560000.0
2005-02-25 10:15:00,0.7841,0.7842,0.784,0.7842,100560000.0
2005-02-25 10:20:00,0.7841,0.7845,0.7841,0.7842,125700000.0
2005-02-25 10:25:00,0.7841,0.7842,0.784,0.7841,75420000.0
2005-02-25 10:30:00,0.7839,0.7842,0.7838,0.7841,100560000.0
2005-02-25 10:35:00,0.7841,0.7845,0.7841,0.7841,125700000.0
2005-02-25 10:40:00,0.7842,0.7846,0.7842,0.7843,50280000.0
2005-02-25 10:45:00,0.7842,0.7843,0.7841,0.7842,75420000.0
2005-02-25 10:50:00,0.784,0.7841,0.784,0.784,25140000.0
2005-02-25 10:55:00,0.7841,0.7841,0.7836,0.7836,125700000.0
2005-02-25 11:00:00,0.7838,0.7838,0.7833,0.7833,100560000.0
2005-02-25 11:05:00,0.7834,0.7835,0.7831,0.7831,125700000.0
2005-02-25 11:10:00,0.7831,0.7835,0.7831,0.7832,125700000.0
2005-02-25 11:15:00,0.7831,0.7838,0.7831,0.7838,100560000.0
2005-02-25 11:20:00,0.7836,0.7836,0.7831,0.7831,100560000.0
2005-02-25 11:25:00,0.7832,0.7833,0.7821,0.7825,125700000.0
2005-02-25 11:30:00,0.7826,0.7839,0.7818,0.782,125700000.0
2005-02-25 11:35:00,0.7821,0.7821,0.7812,0.7812,125700000.0
2005-02-25 11:40:00,0.7812,0.7826,0.7811,0.7825,125700000.0
2005-02-25 11:45:00,0.7823,0.7825,0.781,0.7811,125700000.0
2005-02-25 11:50:00,0.7812,0.782,0.7811,0.7816,125700000.0
2005-02-25 11:55:00,0.7818,0.7825,0.7816,0.7825,125700000.0
2005-02-25 12:00:00,0.7823,0.7825,0.7822,0.7822,125700000.0
2005-02-25 12:05:00,0.7823,0.7826,0.7823,0.7825,50280000.0
2005-02-25 12:10:00,0.7823,0.7831,0.7823,0.7826,125700000.0
2005-02-25 12:15:00,0.7827,0.7831,0.7822,0.7823,100560000.0
2005-02-25 12:20:00,0.7825,0.7825,0.782,0.7822,75420000.0
2005-02-25 12:25:00,0.7821,0.7821,0.7821,0.7821,50280000.0
2005-02-25 12:30:00,0.782,0.782,0.7815,0.7815,75420000.0
2005-02-25 12:35:00,0.7814,0.7815,0.7813,0.7814,100560000.0
2005-02-25 12:40:00,0.7812,0.7815,0.7811,0.7812,100560000.0
2005-02-25 12:45:00,0.7813,0.7814,0.7806,0.7807,125700000.0
2005-02-25 12:50:00,0.7808,0.7812,0.7807,0.7811,125700000.0
2005-02-25 12:55:00,0.781,0.7815,0.781,0.7814,100560000.0
2005-02-25 13:00:00,0.7813,0.7816,0.7812,0.7816,125700000.0
2005-02-25 13:05:00,0.7818,0.7819,0.7814,0.7814,125700000.0
2005-02-25 13:10:00,0.7813,0.7814,0.7811,0.7811,125700000.0
2005-02-25 13:15:00,0.7811,0.7814,0.7808,0.7809,125700000.0
2005-02-25 13:20:00,0.7808,0.7813,0.7808,0.7812,125700000.0
2005-02-25 13:25:00,0.7813,0.7816,0.7812,0.7816,100560000.0
2005-02-25 13:30:00,0.7818,0.7818,0.7813,0.7814,100560000.0
2005-02-25 13:35:00,0.7816,0.7822,0.7815,0.7821,125700000.0
2005-02-25 13:40:00,0.7821,0.7825,0.7821,0.7823,125700000.0
2005-02-25 13:45:00,0.7825,0.7826,0.7822,0.7823,125700000.0
2005-02-25 13:50:00,0.7822,0.7825,0.7821,0.7823,125700000.0
2005-02-25 13:55:00,0.7825,0.7825,0.7822,0.7823,100560000.0
2005-02-25 14:00:00,0.7825,0.7828,0.7825,0.7826,100560000.0
2005-02-25 14:05:00,0.7825,0.7828,0.7822,0.7828,100560000.0
2005-02-25 14:10:00,0.7827,0.7828,0.7825,0.7825,100560000.0
2005-02-25 14:15:00,0.7823,0.7826,0.7821,0.7823,75420000.0
2005-02-25 14:20:00,0.7822,0.7827,0.7822,0.7825,125700000.0
2005-02-25 14:25:00,0.7823,0.7828,0.7823,0.7825,125700000.0
2005-02-25 14:30:00,0.7822,0.7831,0.7821,0.7829,125700000.0
2005-02-25 14:35:00,0.7828,0.7841,0.7828,0.7838,125700000.0
2005-02-25 14:40:00,0.7835,0.784,0.7834,0.7838,125700000.0
2005-02-25 14:45:00,0.7836,0.7841,0.7834,0.7835,125700000.0
2005-02-25 14:50:00,0.7836,0.7836,0.7828,0.7831,125700000.0
2005-02-25 14:55:00,0.783,0.7831,0.7827,0.7831,125700000.0
2005-02-25 15:00:00,0.7831,0.7835,0.7831,0.7832,125700000.0
2005-02-25 15:05:00,0.7833,0.7839,0.7831,0.7835,125700000.0
2005-02-25 15:10:00,0.7833,0.7841,0.7833,0.7836,100560000.0
2005-02-25 15:15:00,0.7838,0.7841,0.7835,0.784,125700000.0
2005-02-25 15:20:00,0.7838,0.7842,0.7838,0.7841,125700000.0
2005-02-25 15:25:00,0.7842,0.7846,0.7836,0.7836,125700000.0
2005-02-25 15:30:00,0.7836,0.7841,0.7836,0.7841,100560000.0
2005-02-25 15:35:00,0.7839,0.7839,0.7835,0.7836,125700000.0
2005-02-25 15:40:00,0.7838,0.7838,0.7835,0.7836,100560000.0
2005-02-25 15:45:00,0.7838,0.7843,0.7836,0.7836,100560000.0
2005-02-25 15:50:00,0.7835,0.7836,0.7831,0.7833,125700000.0
2005-02-25 15:55:00,0.7832,0.7833,0.7827,0.7831,125700000.0
2005-02-25 16:00:00,0.7831,0.7836,0.7828,0.7835,125700000.0
2005-02-25 16:05:00,0.7834,0.7835,0.7831,0.7832,125700000.0
2005-02-25 16:10:00,0.7833,0.7838,0.7833,0.7838,125700000.0
2005-02-25 16:15:00,0.7836,0.7846,0.7834,0.7842,125700000.0
2005-02-25 16:20:00,0.7841,0.7851,0.7841,0.7846,125700000.0
2005-02-25 16:25:00,0.7847,0.7848,0.7841,0.7841,125700000.0
2005-02-25 16:30:00,0.7841,0.7841,0.7836,0.7841,125700000.0
2005-02-25 16:35:00,0.7841,0.7847,0.7841,0.7842,125700000.0
2005-02-25 16:40:00,0.7843,0.7846,0.7841,0.7841,125700000.0
2005-02-25 16:45:00,0.7841,0.7842,0.784,0.7841,125700000.0
2005-02-25 16:50:00,0.7841,0.7843,0.784,0.784,100560000.0
2005-02-25 16:55:00,0.7839,0.7846,0.7838,0.7843,125700000.0
2005-02-25 17:00:00,0.7847,0.785,0.7841,0.7843,100560000.0
2005-02-25 17:05:00,0.7842,0.7845,0.7842,0.7845,50280000.0
2005-02-25 17:10:00,0.7846,0.7846,0.7843,0.7845,100560000.0
2005-02-25 17:15:00,0.7842,0.7847,0.7842,0.7846,125700000.0
2005-02-25 17:20:00,0.7845,0.7846,0.7845,0.7846,50280000.0
2005-02-25 17:25:00,0.7847,0.7851,0.7847,0.7848,100560000.0
2005-02-25 17:30:00,0.7849,0.785,0.7848,0.7849,75420000.0
2005-02-25 17:35:00,0.785,0.785,0.7843,0.7846,125700000.0
2005-02-25 17:40:00,0.7847,0.7848,0.7845,0.7847,100560000.0
2005-02-25 17:45:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2005-02-25 17:50:00,0.7848,0.785,0.7845,0.7847,125700000.0
2005-02-25 17:55:00,0.7846,0.7847,0.7842,0.7847,100560000.0
2005-02-25 18:00:00,0.7848,0.785,0.7847,0.7847,125700000.0
2005-02-25 18:05:00,0.7849,0.785,0.7848,0.785,100560000.0
2005-02-25 18:10:00,0.7851,0.7865,0.7851,0.7863,75420000.0
2005-02-25 18:15:00,0.7865,0.7872,0.7865,0.7868,125700000.0
2005-02-25 18:20:00,0.7869,0.7877,0.7866,0.7871,125700000.0
2005-02-25 18:25:00,0.7871,0.7877,0.7871,0.7874,125700000.0
2005-02-25 18:30:00,0.7875,0.7882,0.7874,0.7874,125700000.0
2005-02-25 18:35:00,0.7875,0.7875,0.787,0.787,100560000.0
2005-02-25 18:40:00,0.7871,0.7879,0.7871,0.7876,125700000.0
2005-02-25 18:45:00,0.7877,0.7877,0.787,0.787,75420000.0
2005-02-25 18:50:00,0.7871,0.7872,0.7869,0.787,100560000.0
2005-02-25 18:55:00,0.7869,0.7872,0.7868,0.7871,125700000.0
2005-02-25 19:00:00,0.7872,0.7872,0.7869,0.787,125700000.0
2005-02-25 19:05:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-02-25 19:10:00,0.7872,0.7875,0.7871,0.7875,125700000.0
2005-02-25 19:15:00,0.7877,0.7877,0.7872,0.7872,75420000.0
2005-02-25 19:20:00,0.7873,0.7875,0.7873,0.7873,75420000.0
2005-02-25 19:25:00,0.7874,0.7874,0.7871,0.7871,100560000.0
2005-02-25 19:30:00,0.7871,0.7871,0.787,0.787,75420000.0
2005-02-25 19:35:00,0.7869,0.7872,0.7867,0.7868,100560000.0
2005-02-25 19:40:00,0.7867,0.7867,0.7861,0.7862,75420000.0
2005-02-25 19:45:00,0.7863,0.7863,0.7861,0.7862,75420000.0
2005-02-25 19:50:00,0.7861,0.7865,0.786,0.7863,125700000.0
2005-02-25 19:55:00,0.7862,0.787,0.7862,0.7867,125700000.0
2005-02-25 20:00:00,0.7868,0.7871,0.7865,0.787,125700000.0
2005-02-25 20:05:00,0.7871,0.7871,0.7867,0.7869,125700000.0
2005-02-25 20:10:00,0.787,0.7871,0.7868,0.787,125700000.0
2005-02-25 20:15:00,0.7871,0.7872,0.7869,0.787,125700000.0
2005-02-25 20:20:00,0.7869,0.7872,0.7868,0.787,125700000.0
2005-02-25 20:25:00,0.7869,0.7871,0.7869,0.787,125700000.0
2005-02-25 20:30:00,0.7869,0.7869,0.7868,0.7869,50280000.0
2005-02-25 20:35:00,0.7868,0.7871,0.7865,0.7871,125700000.0
2005-02-25 20:40:00,0.7871,0.7872,0.7871,0.7872,75420000.0
2005-02-25 20:45:00,0.7873,0.7873,0.787,0.787,100560000.0
2005-02-25 20:50:00,0.7869,0.787,0.7865,0.7867,125700000.0
2005-02-25 20:55:00,0.7868,0.7869,0.7867,0.7867,75420000.0
2005-02-25 21:00:00,0.7868,0.7868,0.7862,0.7863,100560000.0
2005-02-25 21:05:00,0.7865,0.7867,0.7862,0.7863,100560000.0
2005-02-25 21:10:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-25 21:15:00,0.7865,0.7868,0.7863,0.7867,75420000.0
2005-02-25 21:20:00,0.7868,0.7868,0.7867,0.7868,75420000.0
2005-02-25 21:25:00,0.7869,0.7869,0.7867,0.7868,100560000.0
2005-02-25 21:30:00,0.7869,0.7869,0.7867,0.7867,75420000.0
2005-02-25 21:35:00,0.7865,0.7867,0.7865,0.7865,50280000.0
2005-02-25 21:40:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-25 21:45:00,0.7865,0.7865,0.786,0.786,75420000.0
2005-02-25 21:50:00,0.7861,0.7861,0.786,0.786,75420000.0
2005-02-25 21:55:00,0.7861,0.7863,0.7861,0.7863,75420000.0
2005-02-25 22:00:00,0.7862,0.7862,0.7861,0.7862,50280000.0
2005-02-25 22:05:00,0.7863,0.7868,0.7863,0.7867,75420000.0
2005-02-25 22:10:00,0.7867,0.7869,0.7867,0.7867,100560000.0
2005-02-25 22:15:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-25 22:20:00,0.7862,0.7863,0.7862,0.7862,75420000.0
2005-02-25 22:25:00,0.7863,0.7863,0.7862,0.7862,75420000.0
2005-02-25 22:30:00,0.7861,0.7864,0.7861,0.7863,75420000.0
2005-02-25 22:35:00,0.7864,0.7864,0.7862,0.7863,100560000.0
2005-02-25 22:40:00,0.7862,0.7863,0.7862,0.7862,75420000.0
2005-02-25 22:45:00,0.7863,0.7865,0.7861,0.7864,75420000.0
2005-02-25 22:50:00,0.7863,0.7865,0.7863,0.7864,50280000.0
2005-02-25 22:55:00,0.7863,0.7865,0.7862,0.7864,100560000.0
2005-02-28 00:00:00,0.7865,0.7867,0.7863,0.7865,75420000.0
2005-02-28 00:05:00,0.7863,0.7865,0.7862,0.7863,100560000.0
2005-02-28 00:10:00,0.7862,0.7863,0.7862,0.7862,50280000.0
2005-02-28 00:15:00,0.7861,0.7862,0.7861,0.7861,75420000.0
2005-02-28 00:25:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-02-28 00:30:00,0.786,0.7862,0.786,0.7862,100560000.0
2005-02-28 00:35:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-28 00:40:00,0.7863,0.7863,0.7862,0.7862,50280000.0
2005-02-28 00:45:00,0.7863,0.7863,0.7862,0.7863,50280000.0
2005-02-28 00:50:00,0.7865,0.7871,0.7863,0.7871,75420000.0
2005-02-28 00:55:00,0.7871,0.788,0.7871,0.788,125700000.0
2005-02-28 01:00:00,0.7882,0.7889,0.788,0.7883,100560000.0
2005-02-28 01:05:00,0.7884,0.7888,0.7882,0.7883,125700000.0
2005-02-28 01:10:00,0.7887,0.7888,0.7882,0.7882,125700000.0
2005-02-28 01:15:00,0.7882,0.7884,0.7882,0.7883,125700000.0
2005-02-28 01:20:00,0.7884,0.7888,0.7883,0.7888,50280000.0
2005-02-28 01:25:00,0.7887,0.7887,0.7883,0.7886,75420000.0
2005-02-28 01:30:00,0.7884,0.7886,0.7876,0.788,125700000.0
2005-02-28 01:35:00,0.7881,0.7882,0.7874,0.7882,125700000.0
2005-02-28 01:40:00,0.788,0.7882,0.7879,0.7882,125700000.0
2005-02-28 01:45:00,0.788,0.7883,0.7877,0.7882,125700000.0
2005-02-28 01:50:00,0.7882,0.7883,0.788,0.788,100560000.0
2005-02-28 01:55:00,0.7879,0.7882,0.7879,0.7882,100560000.0
2005-02-28 02:00:00,0.7882,0.7882,0.7877,0.7877,100560000.0
2005-02-28 02:05:00,0.7879,0.788,0.7877,0.788,75420000.0
2005-02-28 02:10:00,0.7882,0.7883,0.7879,0.7882,125700000.0
2005-02-28 02:15:00,0.7882,0.7882,0.7879,0.788,125700000.0
2005-02-28 02:20:00,0.788,0.788,0.7879,0.788,50280000.0
2005-02-28 02:25:00,0.7879,0.7882,0.7875,0.7882,100560000.0
2005-02-28 02:30:00,0.7883,0.7883,0.7882,0.7883,75420000.0
2005-02-28 02:35:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-28 02:40:00,0.7887,0.7887,0.7883,0.7887,100560000.0
2005-02-28 02:45:00,0.7888,0.7888,0.7884,0.7884,100560000.0
2005-02-28 02:50:00,0.7887,0.7888,0.7884,0.7887,75420000.0
2005-02-28 02:55:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-02-28 03:00:00,0.7891,0.7892,0.7889,0.7892,100560000.0
2005-02-28 03:05:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:10:00,0.7893,0.7893,0.7892,0.7892,75420000.0
2005-02-28 03:15:00,0.7892,0.7892,0.7889,0.7891,125700000.0
2005-02-28 03:20:00,0.7889,0.7892,0.7889,0.7891,50280000.0
2005-02-28 03:25:00,0.7892,0.7892,0.7891,0.7892,100560000.0
2005-02-28 03:30:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:35:00,0.7893,0.7893,0.7892,0.7892,125700000.0
2005-02-28 03:40:00,0.7892,0.7892,0.7892,0.7892,50280000.0
2005-02-28 03:50:00,0.7892,0.7892,0.7892,0.7892,100560000.0
2005-02-28 03:55:00,0.7892,0.7892,0.7892,0.7892,50280000.0
2005-02-28 04:00:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 04:10:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-28 04:15:00,0.7893,0.7896,0.7892,0.7896,75420000.0
2005-02-28 04:20:00,0.7897,0.7897,0.7893,0.7897,75420000.0
2005-02-28 04:25:00,0.7899,0.7902,0.7899,0.79,125700000.0
2005-02-28 04:30:00,0.7902,0.7909,0.79,0.7903,125700000.0
2005-02-28 04:35:00,0.7904,0.7904,0.7902,0.7903,100560000.0
2005-02-28 04:40:00,0.7904,0.7912,0.7903,0.7911,125700000.0
2005-02-28 04:45:00,0.791,0.7912,0.7908,0.7908,125700000.0
2005-02-28 04:50:00,0.7909,0.7909,0.7908,0.7908,75420000.0
2005-02-28 04:55:00,0.7909,0.7909,0.7904,0.7904,75420000.0
2005-02-28 05:00:00,0.7903,0.7904,0.7903,0.7904,100560000.0
2005-02-28 05:05:00,0.7903,0.7903,0.7902,0.7902,50280000.0
2005-02-28 05:10:00,0.7903,0.7904,0.7902,0.7904,100560000.0
2005-02-28 05:15:00,0.7907,0.7908,0.7904,0.7908,100560000.0
2005-02-28 05:20:00,0.7907,0.7908,0.7907,0.7908,100560000.0
2005-02-28 05:25:00,0.7907,0.791,0.7907,0.7909,75420000.0
2005-02-28 05:30:00,0.7908,0.7909,0.7907,0.7908,125700000.0
2005-02-28 05:35:00,0.7907,0.7908,0.7903,0.7903,125700000.0
2005-02-28 05:40:00,0.7904,0.7904,0.7902,0.7902,125700000.0
2005-02-28 05:45:00,0.7903,0.7904,0.7902,0.7902,50280000.0
2005-02-28 05:50:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-28 05:55:00,0.7902,0.7904,0.7902,0.7903,125700000.0
2005-02-28 06:00:00,0.7902,0.7904,0.7902,0.7904,75420000.0
2005-02-28 06:05:00,0.7903,0.7904,0.7902,0.7902,100560000.0
2005-02-28 06:10:00,0.7904,0.7904,0.7903,0.7904,50280000.0
2005-02-28 06:15:00,0.7907,0.7913,0.7904,0.7909,75420000.0
2005-02-28 06:20:00,0.7908,0.7915,0.7908,0.7912,125700000.0
2005-02-28 06:25:00,0.7913,0.7916,0.7912,0.7915,125700000.0
2005-02-28 06:30:00,0.7915,0.7915,0.7912,0.7913,75420000.0
2005-02-28 06:35:00,0.7915,0.7923,0.7913,0.7921,125700000.0
2005-02-28 06:40:00,0.792,0.7921,0.7915,0.7915,125700000.0
2005-02-28 06:45:00,0.7916,0.7917,0.7916,0.7916,100560000.0
2005-02-28 06:50:00,0.7917,0.7917,0.7913,0.7916,125700000.0
2005-02-28 06:55:00,0.7913,0.7916,0.7913,0.7913,125700000.0
2005-02-28 07:00:00,0.7915,0.7917,0.7913,0.7916,125700000.0
2005-02-28 07:05:00,0.7915,0.7916,0.7913,0.7916,100560000.0
2005-02-28 07:10:00,0.7917,0.7917,0.7916,0.7917,75420000.0
2005-02-28 07:15:00,0.7916,0.7917,0.7915,0.7917,100560000.0
2005-02-28 07:20:00,0.7916,0.792,0.7915,0.792,100560000.0
2005-02-28 07:25:00,0.7919,0.7919,0.7916,0.7917,125700000.0
2005-02-28 07:30:00,0.7916,0.7916,0.7908,0.7908,100560000.0
2005-02-28 07:35:00,0.7909,0.7912,0.7908,0.7911,100560000.0
2005-02-28 07:40:00,0.7912,0.7912,0.7908,0.7909,100560000.0
2005-02-28 07:45:00,0.7908,0.791,0.7904,0.7908,125700000.0
2005-02-28 07:50:00,0.7907,0.7909,0.7904,0.7907,125700000.0
2005-02-28 07:55:00,0.7904,0.7912,0.7904,0.7912,100560000.0
2005-02-28 08:00:00,0.7911,0.7912,0.7911,0.7911,100560000.0
2005-02-28 08:05:00,0.791,0.7911,0.7908,0.791,125700000.0
2005-02-28 08:10:00,0.7911,0.7911,0.7908,0.7909,100560000.0
2005-02-28 08:15:00,0.7908,0.7909,0.7906,0.7907,75420000.0
2005-02-28 08:20:00,0.7906,0.7911,0.7904,0.7911,125700000.0
2005-02-28 08:25:00,0.7912,0.7912,0.7908,0.7908,75420000.0
2005-02-28 08:30:00,0.791,0.7915,0.791,0.7913,125700000.0
2005-02-28 08:35:00,0.7912,0.7912,0.791,0.7911,125700000.0
2005-02-28 08:40:00,0.7912,0.7913,0.7911,0.7912,100560000.0
2005-02-28 08:45:00,0.7912,0.7913,0.7912,0.7912,75420000.0
2005-02-28 08:50:00,0.7913,0.7919,0.7912,0.7917,125700000.0
2005-02-28 08:55:00,0.7916,0.7917,0.7912,0.7912,75420000.0
2005-02-28 09:00:00,0.7912,0.7913,0.7912,0.7912,125700000.0
2005-02-28 09:05:00,0.7912,0.7916,0.7911,0.7915,125700000.0
2005-02-28 09:10:00,0.7916,0.7922,0.7914,0.792,125700000.0
2005-02-28 09:15:00,0.7919,0.7919,0.7914,0.7916,125700000.0
2005-02-28 09:20:00,0.7917,0.7921,0.7917,0.7919,125700000.0
2005-02-28 09:25:00,0.792,0.7922,0.7919,0.792,125700000.0
2005-02-28 09:30:00,0.7919,0.7922,0.7919,0.7922,125700000.0
2005-02-28 09:35:00,0.7922,0.7923,0.7921,0.7922,125700000.0
2005-02-28 09:40:00,0.7923,0.7923,0.7922,0.7922,125700000.0
2005-02-28 09:45:00,0.7922,0.7923,0.7922,0.7922,100560000.0
2005-02-28 09:50:00,0.7923,0.7926,0.792,0.7921,125700000.0
2005-02-28 09:55:00,0.792,0.7922,0.7919,0.7922,125700000.0
2005-02-28 10:00:00,0.7922,0.7922,0.7921,0.7922,100560000.0
2005-02-28 10:05:00,0.7922,0.7923,0.792,0.7921,125700000.0
2005-02-28 10:10:00,0.792,0.792,0.7917,0.7917,125700000.0
2005-02-28 10:15:00,0.7916,0.7917,0.7911,0.7912,100560000.0
2005-02-28 10:20:00,0.7911,0.7913,0.791,0.7913,125700000.0
2005-02-28 10:25:00,0.7914,0.7917,0.7913,0.7916,125700000.0
2005-02-28 10:30:00,0.7915,0.792,0.7915,0.792,125700000.0
2005-02-28 10:35:00,0.7922,0.7924,0.7919,0.7921,100560000.0
2005-02-28 10:40:00,0.7922,0.7924,0.7921,0.7922,125700000.0
2005-02-28 10:45:00,0.7923,0.7927,0.7922,0.7924,125700000.0
2005-02-28 10:50:00,0.7926,0.7926,0.7923,0.7926,100560000.0
2005-02-28 10:55:00,0.7924,0.7924,0.7922,0.7923,125700000.0
2005-02-28 11:00:00,0.7922,0.7924,0.7922,0.7922,75420000.0
2005-02-28 11:05:00,0.7922,0.7926,0.7921,0.7926,50280000.0
2005-02-28 11:10:00,0.7924,0.7924,0.7921,0.7924,100560000.0
2005-02-28 11:15:00,0.7924,0.7924,0.7922,0.7923,75420000.0
2005-02-28 11:20:00,0.7924,0.7924,0.7923,0.7924,75420000.0
2005-02-28 11:25:00,0.7923,0.7926,0.7923,0.7926,75420000.0
2005-02-28 11:30:00,0.7924,0.7928,0.7924,0.7928,125700000.0
2005-02-28 11:35:00,0.7927,0.7929,0.7927,0.7928,100560000.0
2005-02-28 11:40:00,0.7929,0.7931,0.7928,0.7928,100560000.0
2005-02-28 11:45:00,0.7929,0.793,0.7928,0.793,100560000.0
2005-02-28 11:50:00,0.7931,0.7931,0.7929,0.7929,100560000.0
2005-02-28 11:55:00,0.7928,0.7931,0.7926,0.7931,125700000.0
2005-02-28 12:00:00,0.7932,0.7932,0.7929,0.7932,100560000.0
2005-02-28 12:05:00,0.7931,0.7932,0.793,0.7932,125700000.0
2005-02-28 12:10:00,0.7932,0.7933,0.7931,0.7931,100560000.0
2005-02-28 12:15:00,0.793,0.7932,0.7929,0.7929,100560000.0
2005-02-28 12:20:00,0.7928,0.7931,0.7928,0.7929,125700000.0
2005-02-28 12:25:00,0.793,0.7931,0.7924,0.7926,125700000.0
2005-02-28 12:30:00,0.7927,0.7927,0.7922,0.7922,100560000.0
2005-02-28 12:35:00,0.7922,0.7924,0.7922,0.7922,125700000.0
2005-02-28 12:40:00,0.7921,0.7926,0.7921,0.7926,100560000.0
2005-02-28 12:45:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-28 12:50:00,0.7926,0.7926,0.792,0.7922,100560000.0
2005-02-28 12:55:00,0.7922,0.7922,0.792,0.7921,100560000.0
2005-02-28 13:00:00,0.792,0.7922,0.792,0.7922,100560000.0
2005-02-28 13:05:00,0.7922,0.7922,0.7917,0.7917,75420000.0
2005-02-28 13:10:00,0.7916,0.7921,0.7916,0.7917,125700000.0
2005-02-28 13:15:00,0.7919,0.7921,0.7916,0.792,125700000.0
2005-02-28 13:20:00,0.7921,0.7922,0.7919,0.7922,125700000.0
2005-02-28 13:25:00,0.7921,0.7922,0.792,0.7921,125700000.0
2005-02-28 13:30:00,0.792,0.7922,0.7919,0.7919,125700000.0
2005-02-28 13:35:00,0.7917,0.7919,0.7916,0.7917,100560000.0
2005-02-28 13:40:00,0.7919,0.7919,0.7917,0.7919,75420000.0
2005-02-28 13:45:00,0.792,0.7921,0.792,0.792,75420000.0
2005-02-28 13:50:00,0.7922,0.7922,0.792,0.7921,50280000.0
2005-02-28 13:55:00,0.792,0.7922,0.792,0.7922,75420000.0
2005-02-28 14:00:00,0.7921,0.7922,0.792,0.7921,125700000.0
2005-02-28 14:05:00,0.7922,0.7923,0.7919,0.7922,125700000.0
2005-02-28 14:10:00,0.7922,0.7928,0.7922,0.7928,125700000.0
2005-02-28 14:15:00,0.793,0.793,0.7919,0.7921,125700000.0
2005-02-28 14:20:00,0.7922,0.7922,0.792,0.7921,75420000.0
2005-02-28 14:25:00,0.792,0.7921,0.7919,0.7921,50280000.0
2005-02-28 14:30:00,0.792,0.7921,0.7915,0.7917,100560000.0
2005-02-28 14:35:00,0.7916,0.7921,0.7913,0.792,125700000.0
2005-02-28 14:40:00,0.7921,0.7922,0.792,0.7922,125700000.0
2005-02-28 14:45:00,0.7922,0.7926,0.7922,0.7924,125700000.0
2005-02-28 14:50:00,0.7926,0.7934,0.7924,0.7931,125700000.0
2005-02-28 14:55:00,0.793,0.7932,0.7928,0.7928,125700000.0
2005-02-28 15:00:00,0.7929,0.7932,0.7928,0.7931,125700000.0
2005-02-28 15:05:00,0.793,0.7932,0.7928,0.7928,100560000.0
2005-02-28 15:10:00,0.7927,0.7928,0.7922,0.7923,125700000.0
2005-02-28 15:15:00,0.7924,0.793,0.7923,0.7929,125700000.0
2005-02-28 15:20:00,0.793,0.7932,0.7929,0.793,75420000.0
2005-02-28 15:25:00,0.7931,0.7932,0.7926,0.7928,125700000.0
2005-02-28 15:30:00,0.7926,0.7933,0.7926,0.7932,125700000.0
2005-02-28 15:35:00,0.7932,0.7937,0.7932,0.7936,100560000.0
2005-02-28 15:40:00,0.7937,0.7937,0.7933,0.7934,100560000.0
2005-02-28 15:45:00,0.7935,0.7935,0.7932,0.7932,100560000.0
2005-02-28 15:50:00,0.7933,0.7933,0.7929,0.793,100560000.0
2005-02-28 15:55:00,0.7932,0.7932,0.7927,0.7929,125700000.0
2005-02-28 16:00:00,0.793,0.7932,0.7917,0.7922,100560000.0
2005-02-28 16:05:00,0.7923,0.7929,0.7923,0.7928,125700000.0
2005-02-28 16:10:00,0.7927,0.7932,0.7927,0.7929,125700000.0
2005-02-28 16:15:00,0.793,0.7932,0.7928,0.7929,125700000.0
2005-02-28 16:20:00,0.793,0.793,0.7924,0.7927,125700000.0
2005-02-28 16:25:00,0.7928,0.7931,0.7927,0.793,125700000.0
2005-02-28 16:30:00,0.7932,0.7936,0.7931,0.7936,125700000.0
2005-02-28 16:35:00,0.7935,0.7936,0.7933,0.7934,125700000.0
2005-02-28 16:40:00,0.7934,0.7936,0.7934,0.7936,125700000.0
2005-02-28 16:45:00,0.7937,0.7937,0.7932,0.7935,125700000.0
2005-02-28 16:50:00,0.7935,0.7937,0.7934,0.7936,125700000.0
2005-02-28 16:55:00,0.7935,0.794,0.7932,0.7936,125700000.0
2005-02-28 17:00:00,0.7935,0.7935,0.7922,0.7928,125700000.0
2005-02-28 17:05:00,0.7926,0.7932,0.7922,0.7929,125700000.0
2005-02-28 17:10:00,0.7929,0.7932,0.7928,0.793,100560000.0
2005-02-28 17:15:00,0.7929,0.7931,0.7926,0.7929,125700000.0
2005-02-28 17:20:00,0.793,0.7931,0.7928,0.7929,125700000.0
2005-02-28 17:25:00,0.793,0.794,0.793,0.794,125700000.0
2005-02-28 17:30:00,0.7941,0.7944,0.7932,0.7934,125700000.0
2005-02-28 17:35:00,0.7933,0.794,0.7933,0.7937,125700000.0
2005-02-28 17:40:00,0.7933,0.7935,0.7933,0.7934,100560000.0
2005-02-28 17:45:00,0.7933,0.7935,0.7933,0.7935,75420000.0
2005-02-28 17:50:00,0.7934,0.7937,0.7933,0.7936,100560000.0
2005-02-28 17:55:00,0.7935,0.7936,0.7929,0.7932,125700000.0
2005-02-28 18:00:00,0.7931,0.7935,0.7931,0.7933,125700000.0
2005-02-28 18:05:00,0.7934,0.7936,0.7933,0.7935,75420000.0
2005-02-28 18:10:00,0.7933,0.7934,0.7931,0.7931,125700000.0
2005-02-28 18:15:00,0.7932,0.7932,0.7922,0.7922,125700000.0
2005-02-28 18:20:00,0.7923,0.7926,0.792,0.7923,125700000.0
2005-02-28 18:25:00,0.7926,0.7926,0.7921,0.7921,125700000.0
2005-02-28 18:30:00,0.792,0.7926,0.792,0.7926,125700000.0
2005-02-28 18:35:00,0.7923,0.7924,0.7922,0.7924,100560000.0
2005-02-28 18:40:00,0.7923,0.7923,0.7922,0.7922,50280000.0
2005-02-28 18:45:00,0.7923,0.7923,0.792,0.792,125700000.0
2005-02-28 18:50:00,0.7921,0.7922,0.7916,0.7917,125700000.0
2005-02-28 18:55:00,0.7916,0.7922,0.7916,0.7921,100560000.0
2005-02-28 19:00:00,0.792,0.7926,0.7919,0.7923,75420000.0
2005-02-28 19:05:00,0.7923,0.7924,0.7922,0.7922,50280000.0
2005-02-28 19:10:00,0.7922,0.7922,0.7922,0.7922,50280000.0
2005-02-28 19:15:00,0.7921,0.7921,0.7919,0.7919,75420000.0
2005-02-28 19:20:00,0.792,0.7921,0.7919,0.792,100560000.0
2005-02-28 19:25:00,0.7919,0.7921,0.7919,0.7919,75420000.0
2005-02-28 19:30:00,0.7917,0.7921,0.7916,0.792,125700000.0
2005-02-28 19:35:00,0.7921,0.7921,0.7916,0.7916,125700000.0
2005-02-28 19:40:00,0.7915,0.7919,0.7914,0.7916,100560000.0
2005-02-28 19:45:00,0.7915,0.7917,0.7915,0.7917,75420000.0
2005-02-28 19:50:00,0.7916,0.7917,0.7914,0.7915,75420000.0
2005-02-28 19:55:00,0.7914,0.7919,0.7914,0.7916,100560000.0
2005-02-28 20:00:00,0.7917,0.7917,0.7915,0.7916,100560000.0
2005-02-28 20:05:00,0.7919,0.7919,0.7916,0.7919,125700000.0
2005-02-28 20:10:00,0.7917,0.7919,0.7915,0.7916,100560000.0
2005-02-28 20:15:00,0.7915,0.7915,0.7914,0.7915,75420000.0
2005-02-28 20:20:00,0.7914,0.7916,0.7914,0.7914,50280000.0
2005-02-28 20:25:00,0.7913,0.7915,0.7913,0.7915,100560000.0
2005-02-28 20:30:00,0.792,0.792,0.7915,0.7916,125700000.0
2005-02-28 20:35:00,0.7915,0.7916,0.7913,0.7913,100560000.0
2005-02-28 20:40:00,0.7912,0.7917,0.7912,0.7917,125700000.0
2005-02-28 20:45:00,0.7916,0.7922,0.7916,0.792,125700000.0
2005-02-28 20:50:00,0.792,0.7922,0.792,0.7922,50280000.0
2005-02-28 20:55:00,0.7921,0.7922,0.7921,0.7921,75420000.0
2005-02-28 21:00:00,0.7923,0.7923,0.7919,0.7921,100560000.0
2005-02-28 21:05:00,0.7922,0.7922,0.792,0.792,125700000.0
2005-02-28 21:10:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 21:20:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-28 21:25:00,0.7919,0.7919,0.7916,0.7917,50280000.0
2005-02-28 21:30:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 21:35:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 21:45:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-28 21:50:00,0.7923,0.7926,0.7922,0.7923,100560000.0
2005-02-28 22:00:00,0.7922,0.7924,0.7922,0.7924,100560000.0
2005-02-28 22:05:00,0.7923,0.7924,0.7922,0.7922,75420000.0
2005-02-28 22:10:00,0.7924,0.7924,0.7922,0.7923,50280000.0
2005-02-28 22:15:00,0.7922,0.7922,0.7921,0.7921,75420000.0
2005-02-28 22:20:00,0.7921,0.7924,0.7921,0.7922,100560000.0
2005-02-28 22:25:00,0.7921,0.7922,0.7916,0.7916,100560000.0
2005-02-28 22:30:00,0.7917,0.7921,0.7913,0.7913,75420000.0
2005-02-28 22:35:00,0.7917,0.7917,0.7911,0.7912,100560000.0
2005-02-28 22:40:00,0.7912,0.7917,0.7912,0.7916,125700000.0
2005-02-28 22:45:00,0.7917,0.7917,0.7916,0.7916,75420000.0
2005-02-28 22:50:00,0.7917,0.7917,0.7915,0.7917,50280000.0
2005-02-28 22:55:00,0.7916,0.7917,0.7916,0.7917,50280000.0
2005-02-28 23:00:00,0.7917,0.7921,0.7917,0.792,125700000.0
2005-02-28 23:05:00,0.7921,0.7926,0.792,0.7926,125700000.0
2005-02-28 23:10:00,0.7928,0.7932,0.7926,0.7929,100560000.0
2005-02-28 23:15:00,0.793,0.793,0.7926,0.7926,100560000.0
2005-02-28 23:20:00,0.7924,0.7932,0.7924,0.7926,125700000.0
2005-02-28 23:25:00,0.7928,0.7928,0.7924,0.7924,100560000.0
2005-02-28 23:30:00,0.7926,0.7928,0.7922,0.7922,50280000.0
2005-02-28 23:35:00,0.7922,0.7922,0.7919,0.7919,125700000.0
2005-02-28 23:40:00,0.7916,0.7919,0.7912,0.7913,100560000.0
2005-02-28 23:45:00,0.7912,0.7916,0.7912,0.7913,100560000.0
2005-02-28 23:50:00,0.7913,0.7915,0.7912,0.7912,50280000.0
2005-02-28 23:55:00,0.7911,0.7912,0.7909,0.791,100560000.0
2005-03-01 00:00:00,0.7909,0.7909,0.7904,0.7904,100560000.0
2005-03-01 00:05:00,0.7907,0.7909,0.7904,0.7909,100560000.0
2005-03-01 00:10:00,0.7908,0.7908,0.7907,0.7908,50280000.0
2005-03-01 00:15:00,0.7907,0.7912,0.7907,0.7912,75420000.0
2005-03-01 00:20:00,0.7911,0.7911,0.791,0.791,50280000.0
2005-03-01 00:25:00,0.7909,0.7911,0.7907,0.7908,100560000.0
2005-03-01 00:30:00,0.7911,0.7911,0.7908,0.7908,125700000.0
2005-03-01 00:35:00,0.7904,0.7908,0.7904,0.7907,125700000.0
2005-03-01 00:40:00,0.7908,0.7908,0.7904,0.7904,75420000.0
2005-03-01 00:45:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-01 00:50:00,0.7907,0.7908,0.7904,0.7908,100560000.0
2005-03-01 00:55:00,0.7904,0.7907,0.7904,0.7907,50280000.0
2005-03-01 01:00:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-01 01:05:00,0.7907,0.7907,0.7904,0.7904,50280000.0
2005-03-01 01:10:00,0.7907,0.7907,0.7902,0.7904,100560000.0
2005-03-01 01:15:00,0.7903,0.7907,0.7903,0.7904,50280000.0
2005-03-01 01:20:00,0.7907,0.7908,0.7907,0.7907,75420000.0
2005-03-01 01:25:00,0.7904,0.7907,0.7897,0.7899,100560000.0
2005-03-01 01:30:00,0.79,0.79,0.7883,0.7889,125700000.0
2005-03-01 01:35:00,0.7891,0.7897,0.7891,0.7893,125700000.0
2005-03-01 01:40:00,0.7892,0.7893,0.7884,0.7887,125700000.0
2005-03-01 01:45:00,0.7888,0.7891,0.7887,0.7888,125700000.0
2005-03-01 01:50:00,0.7889,0.7892,0.7887,0.7891,100560000.0
2005-03-01 01:55:00,0.7889,0.7897,0.7889,0.7895,125700000.0
2005-03-01 02:00:00,0.7896,0.7896,0.7892,0.7892,125700000.0
2005-03-01 02:05:00,0.7893,0.7896,0.7892,0.7895,75420000.0
2005-03-01 02:10:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-01 02:15:00,0.7893,0.7895,0.7892,0.7893,125700000.0
2005-03-01 02:20:00,0.7893,0.7895,0.7892,0.7893,125700000.0
2005-03-01 02:25:00,0.7892,0.7893,0.7891,0.7892,75420000.0
2005-03-01 02:30:00,0.7892,0.7892,0.7892,0.7892,75420000.0
2005-03-01 02:35:00,0.7892,0.7892,0.7889,0.7889,125700000.0
2005-03-01 02:40:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-01 02:45:00,0.7891,0.7891,0.7889,0.7889,100560000.0
2005-03-01 02:50:00,0.7888,0.7889,0.7887,0.7887,50280000.0
2005-03-01 02:55:00,0.7888,0.7888,0.7873,0.7873,125700000.0
2005-03-01 03:00:00,0.7872,0.7873,0.787,0.7871,125700000.0
2005-03-01 03:05:00,0.7872,0.7874,0.7872,0.7873,100560000.0
2005-03-01 03:10:00,0.7872,0.7877,0.7872,0.7873,125700000.0
2005-03-01 03:15:00,0.7872,0.7873,0.7871,0.7872,100560000.0
2005-03-01 03:20:00,0.7871,0.7872,0.7871,0.7871,125700000.0
2005-03-01 03:25:00,0.7872,0.7874,0.7871,0.7873,125700000.0
2005-03-01 03:30:00,0.7871,0.7871,0.7865,0.7869,100560000.0
2005-03-01 03:35:00,0.787,0.787,0.7863,0.7868,125700000.0
2005-03-01 03:40:00,0.787,0.7871,0.787,0.7871,75420000.0
2005-03-01 03:45:00,0.787,0.7871,0.7867,0.787,100560000.0
2005-03-01 03:50:00,0.7871,0.7871,0.7869,0.7871,100560000.0
2005-03-01 03:55:00,0.7871,0.7871,0.7869,0.7871,125700000.0
2005-03-01 04:00:00,0.787,0.7871,0.7867,0.787,100560000.0
2005-03-01 04:05:00,0.7869,0.7871,0.7869,0.7871,125700000.0
2005-03-01 04:10:00,0.787,0.7877,0.787,0.7875,125700000.0
2005-03-01 04:15:00,0.7877,0.7882,0.7877,0.7882,125700000.0
2005-03-01 04:20:00,0.7882,0.7882,0.788,0.788,125700000.0
2005-03-01 04:25:00,0.7879,0.788,0.7877,0.7877,75420000.0
2005-03-01 04:30:00,0.7879,0.7884,0.7877,0.7884,125700000.0
2005-03-01 04:35:00,0.7887,0.7887,0.7882,0.7883,125700000.0
2005-03-01 04:40:00,0.7882,0.7883,0.7877,0.7879,100560000.0
2005-03-01 04:45:00,0.788,0.788,0.7875,0.7879,75420000.0
2005-03-01 04:50:00,0.788,0.788,0.7871,0.7871,125700000.0
2005-03-01 04:55:00,0.787,0.7872,0.7869,0.7872,125700000.0
2005-03-01 05:00:00,0.7873,0.7873,0.7869,0.787,100560000.0
2005-03-01 05:05:00,0.7871,0.7871,0.7868,0.7868,75420000.0
2005-03-01 05:10:00,0.7871,0.7871,0.7867,0.7868,100560000.0
2005-03-01 05:15:00,0.7867,0.7871,0.7867,0.787,75420000.0
2005-03-01 05:20:00,0.7871,0.7871,0.7869,0.787,75420000.0
2005-03-01 05:25:00,0.7871,0.7872,0.787,0.7872,100560000.0
2005-03-01 05:30:00,0.7871,0.7871,0.787,0.7871,100560000.0
2005-03-01 05:35:00,0.7871,0.7872,0.7871,0.7871,50280000.0
2005-03-01 05:40:00,0.7871,0.7871,0.787,0.7871,50280000.0
2005-03-01 05:45:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-01 05:50:00,0.7871,0.7872,0.7871,0.7871,50280000.0
2005-03-01 05:55:00,0.7871,0.7871,0.7868,0.7868,100560000.0
2005-03-01 06:00:00,0.7868,0.787,0.7861,0.7862,125700000.0
2005-03-01 06:05:00,0.7865,0.7868,0.7863,0.7868,125700000.0
2005-03-01 06:10:00,0.787,0.7871,0.7868,0.7871,75420000.0
2005-03-01 06:15:00,0.7872,0.7873,0.7871,0.7873,75420000.0
2005-03-01 06:20:00,0.7872,0.7873,0.7872,0.7873,50280000.0
2005-03-01 06:25:00,0.7874,0.7874,0.7872,0.7872,50280000.0
2005-03-01 06:30:00,0.7873,0.7874,0.7871,0.7873,100560000.0
2005-03-01 06:35:00,0.7874,0.7874,0.7873,0.7873,50280000.0
2005-03-01 06:40:00,0.7874,0.788,0.7873,0.7879,125700000.0
2005-03-01 06:50:00,0.7879,0.788,0.7877,0.7879,25140000.0
2005-03-01 06:55:00,0.7877,0.7877,0.7874,0.7875,125700000.0
2005-03-01 07:00:00,0.7877,0.788,0.7874,0.7875,100560000.0
2005-03-01 07:05:00,0.7874,0.7875,0.7873,0.7873,75420000.0
2005-03-01 07:10:00,0.7872,0.7873,0.7871,0.7872,75420000.0
2005-03-01 07:15:00,0.7871,0.7872,0.7871,0.7871,50280000.0
2005-03-01 07:20:00,0.7872,0.7879,0.7872,0.7874,125700000.0
2005-03-01 07:25:00,0.7874,0.7879,0.7874,0.7877,125700000.0
2005-03-01 07:30:00,0.7877,0.7877,0.7873,0.7874,125700000.0
2005-03-01 07:35:00,0.7873,0.7873,0.7871,0.7872,75420000.0
2005-03-01 07:40:00,0.7873,0.7874,0.7873,0.7873,75420000.0
2005-03-01 07:45:00,0.7871,0.7872,0.7871,0.7872,75420000.0
2005-03-01 07:50:00,0.7873,0.7875,0.7873,0.7875,50280000.0
2005-03-01 07:55:00,0.7872,0.7873,0.7871,0.7872,100560000.0
2005-03-01 08:00:00,0.7873,0.7877,0.7872,0.7877,125700000.0
2005-03-01 08:05:00,0.7875,0.788,0.7875,0.7876,125700000.0
2005-03-01 08:10:00,0.7877,0.7877,0.7871,0.7875,125700000.0
2005-03-01 08:15:00,0.7875,0.7879,0.7872,0.7873,75420000.0
2005-03-01 08:20:00,0.7874,0.7874,0.7873,0.7873,100560000.0
2005-03-01 08:25:00,0.7874,0.7876,0.7872,0.7875,100560000.0
2005-03-01 08:30:00,0.7876,0.7877,0.7874,0.7874,125700000.0
2005-03-01 08:35:00,0.7875,0.7875,0.7872,0.7872,100560000.0
2005-03-01 08:40:00,0.7871,0.7872,0.7867,0.7869,125700000.0
2005-03-01 08:45:00,0.787,0.7871,0.7863,0.787,125700000.0
2005-03-01 08:50:00,0.7871,0.7879,0.7869,0.7877,125700000.0
2005-03-01 08:55:00,0.7876,0.7881,0.7876,0.788,125700000.0
2005-03-01 09:00:00,0.7879,0.7879,0.7875,0.7877,125700000.0
2005-03-01 09:05:00,0.7879,0.7879,0.7872,0.7874,125700000.0
2005-03-01 09:10:00,0.7873,0.7873,0.787,0.7871,125700000.0
2005-03-01 09:15:00,0.7871,0.7871,0.7871,0.7871,75420000.0
2005-03-01 09:20:00,0.7871,0.7877,0.787,0.7876,125700000.0
2005-03-01 09:25:00,0.7875,0.7876,0.7873,0.7873,125700000.0
2005-03-01 09:30:00,0.7874,0.7879,0.7874,0.7877,100560000.0
2005-03-01 09:35:00,0.7879,0.7883,0.7877,0.7882,125700000.0
2005-03-01 09:40:00,0.7881,0.7883,0.7881,0.7882,125700000.0
2005-03-01 09:45:00,0.7883,0.7883,0.7881,0.7882,125700000.0
2005-03-01 09:50:00,0.7882,0.7882,0.7875,0.7876,100560000.0
2005-03-01 09:55:00,0.7875,0.7882,0.7875,0.7882,125700000.0
2005-03-01 10:00:00,0.7883,0.7887,0.7882,0.7882,125700000.0
2005-03-01 10:05:00,0.7883,0.7883,0.7877,0.7879,100560000.0
2005-03-01 10:10:00,0.7876,0.7876,0.7873,0.7874,100560000.0
2005-03-01 10:15:00,0.7873,0.7877,0.7871,0.7877,125700000.0
2005-03-01 10:20:00,0.7879,0.7881,0.7874,0.7874,125700000.0
2005-03-01 10:25:00,0.7876,0.7879,0.7874,0.7877,125700000.0
2005-03-01 10:30:00,0.7876,0.7876,0.7874,0.7876,50280000.0
2005-03-01 10:35:00,0.7876,0.7881,0.7874,0.7881,100560000.0
2005-03-01 10:40:00,0.7882,0.7883,0.788,0.7883,125700000.0
2005-03-01 10:45:00,0.7884,0.7889,0.7883,0.7888,125700000.0
2005-03-01 10:50:00,0.7887,0.7888,0.7887,0.7887,75420000.0
2005-03-01 10:55:00,0.7888,0.789,0.7887,0.7887,125700000.0
2005-03-01 11:00:00,0.7888,0.7889,0.7887,0.7888,125700000.0
2005-03-01 11:05:00,0.7887,0.7888,0.7883,0.7886,125700000.0
2005-03-01 11:10:00,0.7887,0.789,0.7886,0.7888,125700000.0
2005-03-01 11:15:00,0.789,0.789,0.7888,0.7889,50280000.0
2005-03-01 11:20:00,0.789,0.789,0.7887,0.7888,125700000.0
2005-03-01 11:25:00,0.7887,0.7888,0.7881,0.7881,125700000.0
2005-03-01 11:30:00,0.788,0.7882,0.788,0.7882,125700000.0
2005-03-01 11:35:00,0.7882,0.7882,0.7881,0.7882,100560000.0
2005-03-01 11:40:00,0.7882,0.7882,0.788,0.788,75420000.0
2005-03-01 11:45:00,0.7881,0.7882,0.788,0.7881,100560000.0
2005-03-01 11:50:00,0.7882,0.7882,0.7879,0.7879,125700000.0
2005-03-01 11:55:00,0.7877,0.7882,0.7877,0.7882,125700000.0
2005-03-01 12:00:00,0.7882,0.7882,0.7881,0.7882,100560000.0
2005-03-01 12:05:00,0.7883,0.7887,0.7883,0.7886,100560000.0
2005-03-01 12:10:00,0.7884,0.7886,0.7882,0.7882,75420000.0
2005-03-01 12:15:00,0.7882,0.7884,0.7882,0.7884,100560000.0
2005-03-01 12:20:00,0.7883,0.7884,0.7882,0.7882,100560000.0
2005-03-01 12:25:00,0.7882,0.7883,0.7882,0.7883,50280000.0
2005-03-01 12:30:00,0.7882,0.7886,0.7882,0.7886,100560000.0
2005-03-01 12:35:00,0.7887,0.7887,0.7883,0.7886,75420000.0
2005-03-01 12:40:00,0.7886,0.7886,0.7882,0.7884,75420000.0
2005-03-01 12:45:00,0.7886,0.7886,0.7882,0.7882,75420000.0
2005-03-01 12:50:00,0.7883,0.7884,0.7882,0.7884,75420000.0
2005-03-01 12:55:00,0.7883,0.7887,0.7883,0.7886,125700000.0
2005-03-01 13:00:00,0.7888,0.7888,0.7884,0.7886,75420000.0
2005-03-01 13:05:00,0.7886,0.7886,0.7882,0.7882,100560000.0
2005-03-01 13:10:00,0.7882,0.7882,0.7882,0.7882,125700000.0
2005-03-01 13:15:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-01 13:20:00,0.7886,0.7886,0.7884,0.7884,50280000.0
2005-03-01 13:25:00,0.7883,0.7886,0.7883,0.7886,75420000.0
2005-03-01 13:30:00,0.7887,0.7887,0.7883,0.7883,100560000.0
2005-03-01 13:35:00,0.7886,0.7887,0.7883,0.7883,100560000.0
2005-03-01 13:40:00,0.7882,0.7883,0.7881,0.7881,100560000.0
2005-03-01 13:45:00,0.788,0.7882,0.7877,0.7882,125700000.0
2005-03-01 13:50:00,0.7882,0.7883,0.7881,0.7881,125700000.0
2005-03-01 13:55:00,0.788,0.7884,0.788,0.7884,100560000.0
2005-03-01 14:00:00,0.7884,0.7884,0.7882,0.7883,125700000.0
2005-03-01 14:05:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-01 14:10:00,0.7881,0.7882,0.7877,0.7877,100560000.0
2005-03-01 14:15:00,0.7879,0.7881,0.7876,0.7879,125700000.0
2005-03-01 14:20:00,0.788,0.788,0.787,0.7874,125700000.0
2005-03-01 14:25:00,0.7875,0.7877,0.7871,0.7872,125700000.0
2005-03-01 14:30:00,0.7871,0.7871,0.7865,0.7869,125700000.0
2005-03-01 14:35:00,0.7868,0.787,0.7861,0.7862,125700000.0
2005-03-01 14:40:00,0.7861,0.7863,0.7848,0.7851,125700000.0
2005-03-01 14:45:00,0.7851,0.7856,0.785,0.7856,125700000.0
2005-03-01 14:50:00,0.7855,0.7855,0.7851,0.7852,125700000.0
2005-03-01 14:55:00,0.7851,0.7851,0.7834,0.7835,125700000.0
2005-03-01 15:00:00,0.7836,0.7841,0.783,0.7832,125700000.0
2005-03-01 15:05:00,0.7833,0.7836,0.7831,0.7834,125700000.0
2005-03-01 15:10:00,0.7833,0.7847,0.7833,0.7847,125700000.0
2005-03-01 15:15:00,0.7846,0.7855,0.7845,0.7855,125700000.0
2005-03-01 15:20:00,0.7854,0.7855,0.7849,0.7851,125700000.0
2005-03-01 15:25:00,0.785,0.7851,0.7845,0.7851,100560000.0
2005-03-01 15:30:00,0.7852,0.7856,0.7852,0.7856,125700000.0
2005-03-01 15:35:00,0.7855,0.7863,0.7854,0.7861,100560000.0
2005-03-01 15:40:00,0.7861,0.7867,0.786,0.7866,125700000.0
2005-03-01 15:45:00,0.7867,0.7869,0.7855,0.7855,125700000.0
2005-03-01 15:50:00,0.7858,0.7858,0.7851,0.7851,125700000.0
2005-03-01 15:55:00,0.7852,0.7856,0.7852,0.7853,125700000.0
2005-03-01 16:00:00,0.7855,0.7861,0.7853,0.7856,125700000.0
2005-03-01 16:05:00,0.7858,0.7861,0.7855,0.786,125700000.0
2005-03-01 16:10:00,0.7861,0.7867,0.7856,0.7865,125700000.0
2005-03-01 16:15:00,0.7863,0.7871,0.7861,0.7867,125700000.0
2005-03-01 16:20:00,0.7868,0.7871,0.7865,0.7867,125700000.0
2005-03-01 16:25:00,0.7866,0.7868,0.7861,0.7861,125700000.0
2005-03-01 16:30:00,0.7862,0.7862,0.7859,0.7861,100560000.0
2005-03-01 16:35:00,0.786,0.786,0.7855,0.7856,125700000.0
2005-03-01 16:40:00,0.7855,0.7859,0.7854,0.7858,125700000.0
2005-03-01 16:45:00,0.7856,0.7858,0.7853,0.7855,100560000.0
2005-03-01 16:50:00,0.7856,0.7856,0.7851,0.7851,125700000.0
2005-03-01 16:55:00,0.7852,0.786,0.7849,0.7859,125700000.0
2005-03-01 17:00:00,0.786,0.7861,0.7855,0.7861,100560000.0
2005-03-01 17:05:00,0.786,0.7861,0.7856,0.786,100560000.0
2005-03-01 17:10:00,0.7861,0.7861,0.7854,0.7854,75420000.0
2005-03-01 17:15:00,0.7855,0.7859,0.785,0.7851,125700000.0
2005-03-01 17:20:00,0.7851,0.7856,0.785,0.7854,125700000.0
2005-03-01 17:25:00,0.7853,0.7855,0.7851,0.7852,125700000.0
2005-03-01 17:30:00,0.7853,0.7856,0.785,0.785,125700000.0
2005-03-01 17:35:00,0.7849,0.785,0.7842,0.7846,125700000.0
2005-03-01 17:40:00,0.7845,0.7848,0.7843,0.7843,125700000.0
2005-03-01 17:45:00,0.7845,0.7847,0.7842,0.7845,125700000.0
2005-03-01 17:50:00,0.7843,0.7847,0.784,0.7842,125700000.0
2005-03-01 17:55:00,0.7841,0.7843,0.7841,0.7843,125700000.0
2005-03-01 18:00:00,0.7842,0.7843,0.7841,0.7842,75420000.0
2005-03-01 18:05:00,0.7843,0.7847,0.7842,0.7843,125700000.0
2005-03-01 18:10:00,0.7845,0.7849,0.7845,0.7849,125700000.0
2005-03-01 18:15:00,0.7848,0.7851,0.7847,0.7851,100560000.0
2005-03-01 18:20:00,0.7851,0.7853,0.7851,0.7852,100560000.0
2005-03-01 18:25:00,0.7851,0.7852,0.785,0.7851,100560000.0
2005-03-01 18:30:00,0.7851,0.7851,0.7842,0.7845,100560000.0
2005-03-01 18:35:00,0.7843,0.7849,0.7843,0.7846,125700000.0
2005-03-01 18:40:00,0.7845,0.7845,0.7843,0.7843,50280000.0
2005-03-01 18:45:00,0.7845,0.7845,0.7834,0.7836,125700000.0
2005-03-01 18:50:00,0.7835,0.7841,0.7835,0.7841,75420000.0
2005-03-01 18:55:00,0.7841,0.7841,0.7835,0.7835,75420000.0
2005-03-01 19:00:00,0.7836,0.785,0.7835,0.785,125700000.0
2005-03-01 19:05:00,0.7849,0.7855,0.7849,0.7851,125700000.0
2005-03-01 19:10:00,0.7851,0.7854,0.7848,0.7852,125700000.0
2005-03-01 19:15:00,0.7853,0.7854,0.7848,0.7851,125700000.0
2005-03-01 19:20:00,0.7851,0.7851,0.7846,0.7847,75420000.0
2005-03-01 19:25:00,0.7846,0.7848,0.7845,0.7848,75420000.0
2005-03-01 19:30:00,0.7849,0.785,0.7848,0.7849,75420000.0
2005-03-01 19:35:00,0.7848,0.7849,0.7843,0.7845,100560000.0
2005-03-01 19:40:00,0.7843,0.7851,0.7843,0.7851,125700000.0
2005-03-01 19:45:00,0.7851,0.7851,0.7849,0.7849,75420000.0
2005-03-01 19:50:00,0.785,0.785,0.785,0.785,50280000.0
2005-03-01 19:55:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-01 20:00:00,0.7851,0.7853,0.7851,0.7852,75420000.0
2005-03-01 20:05:00,0.7851,0.7852,0.7851,0.7851,50280000.0
2005-03-01 20:10:00,0.7851,0.7851,0.785,0.785,50280000.0
2005-03-01 20:15:00,0.7851,0.7851,0.785,0.7851,125700000.0
2005-03-01 20:20:00,0.7852,0.7854,0.7851,0.7854,75420000.0
2005-03-01 20:30:00,0.7853,0.7854,0.7853,0.7853,75420000.0
2005-03-01 20:35:00,0.7852,0.7854,0.7851,0.7854,100560000.0
2005-03-01 20:40:00,0.7853,0.7854,0.7852,0.7852,75420000.0
2005-03-01 20:45:00,0.7851,0.7852,0.7851,0.7852,50280000.0
2005-03-01 20:55:00,0.7851,0.7868,0.7851,0.7867,125700000.0
2005-03-01 21:00:00,0.7868,0.7868,0.786,0.7861,125700000.0
2005-03-01 21:05:00,0.7861,0.7861,0.7861,0.7861,50280000.0
2005-03-01 21:10:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-01 21:15:00,0.786,0.7861,0.7859,0.7861,75420000.0
2005-03-01 21:20:00,0.7861,0.7862,0.786,0.7862,100560000.0
2005-03-01 21:25:00,0.7863,0.7865,0.7862,0.7862,75420000.0
2005-03-01 21:30:00,0.7861,0.7862,0.7861,0.7861,75420000.0
2005-03-01 21:35:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-03-01 21:40:00,0.7859,0.786,0.7856,0.7858,75420000.0
2005-03-01 21:45:00,0.7859,0.7859,0.7858,0.7859,75420000.0
2005-03-01 21:50:00,0.7858,0.7861,0.7858,0.7861,125700000.0
2005-03-01 21:55:00,0.786,0.7865,0.786,0.7861,75420000.0
2005-03-01 22:00:00,0.7861,0.7863,0.7861,0.7862,100560000.0
2005-03-01 22:05:00,0.7861,0.7862,0.7861,0.7862,100560000.0
2005-03-01 22:10:00,0.7861,0.7869,0.7861,0.7869,125700000.0
2005-03-01 22:15:00,0.7868,0.787,0.7865,0.7868,125700000.0
2005-03-01 22:20:00,0.7867,0.787,0.7867,0.7869,125700000.0
2005-03-01 22:25:00,0.787,0.7873,0.7868,0.787,125700000.0
2005-03-01 22:30:00,0.7869,0.7871,0.7865,0.7869,125700000.0
2005-03-01 22:35:00,0.787,0.7871,0.7869,0.787,75420000.0
2005-03-01 22:40:00,0.7869,0.787,0.7867,0.7867,100560000.0
2005-03-01 22:45:00,0.7868,0.787,0.7867,0.7869,75420000.0
2005-03-01 22:50:00,0.787,0.7872,0.787,0.7871,100560000.0
2005-03-01 22:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 23:00:00,0.7871,0.7872,0.7867,0.7869,100560000.0
2005-03-01 23:05:00,0.7868,0.7869,0.7863,0.7863,100560000.0
2005-03-01 23:10:00,0.7865,0.7869,0.7861,0.7862,100560000.0
2005-03-01 23:15:00,0.7862,0.7873,0.7862,0.7867,100560000.0
2005-03-01 23:20:00,0.7863,0.7868,0.7863,0.7867,100560000.0
2005-03-01 23:25:00,0.7865,0.7871,0.7863,0.7867,125700000.0
2005-03-01 23:30:00,0.7865,0.7865,0.7849,0.7863,125700000.0
2005-03-01 23:35:00,0.7865,0.7874,0.7865,0.7873,125700000.0
2005-03-01 23:40:00,0.7872,0.7873,0.787,0.787,125700000.0
2005-03-01 23:45:00,0.7871,0.7873,0.7868,0.7873,125700000.0
2005-03-01 23:50:00,0.7872,0.7874,0.7872,0.7874,100560000.0
2005-03-01 23:55:00,0.7873,0.7883,0.7873,0.7877,125700000.0
2005-03-02 00:00:00,0.7875,0.788,0.7875,0.7879,100560000.0
2005-03-02 00:05:00,0.7877,0.7879,0.7872,0.7872,125700000.0
2005-03-02 00:10:00,0.7871,0.7871,0.7871,0.7871,100560000.0
2005-03-02 00:15:00,0.787,0.787,0.7868,0.7868,75420000.0
2005-03-02 00:20:00,0.7865,0.7868,0.7859,0.7861,125700000.0
2005-03-02 00:25:00,0.786,0.7861,0.7854,0.7856,125700000.0
2005-03-02 00:30:00,0.7854,0.7859,0.7854,0.7856,125700000.0
2005-03-02 00:35:00,0.7854,0.7861,0.7854,0.7859,125700000.0
2005-03-02 00:40:00,0.7858,0.7862,0.7858,0.7862,100560000.0
2005-03-02 00:45:00,0.7861,0.7862,0.7856,0.7856,125700000.0
2005-03-02 00:50:00,0.7854,0.786,0.7854,0.7858,125700000.0
2005-03-02 00:55:00,0.7856,0.7859,0.7856,0.7858,125700000.0
2005-03-02 01:00:00,0.7856,0.7858,0.7856,0.7856,75420000.0
2005-03-02 01:05:00,0.7858,0.7861,0.7858,0.7861,100560000.0
2005-03-02 01:10:00,0.7861,0.7867,0.786,0.7863,125700000.0
2005-03-02 01:15:00,0.7865,0.7868,0.7863,0.7865,100560000.0
2005-03-02 01:20:00,0.7868,0.7868,0.7865,0.7867,100560000.0
2005-03-02 01:25:00,0.7868,0.7868,0.7863,0.7867,125700000.0
2005-03-02 01:30:00,0.7856,0.7856,0.7839,0.7841,125700000.0
2005-03-02 01:35:00,0.7839,0.7847,0.7838,0.7846,125700000.0
2005-03-02 01:40:00,0.7847,0.7847,0.7842,0.7842,125700000.0
2005-03-02 01:45:00,0.7843,0.7843,0.7834,0.7836,125700000.0
2005-03-02 01:50:00,0.7838,0.7838,0.7812,0.7814,125700000.0
2005-03-02 01:55:00,0.7818,0.7823,0.781,0.7819,125700000.0
2005-03-02 02:00:00,0.7811,0.7811,0.78,0.7805,75420000.0
2005-03-02 02:05:00,0.7803,0.7819,0.7803,0.7816,125700000.0
2005-03-02 02:10:00,0.7814,0.7819,0.7812,0.7819,125700000.0
2005-03-02 02:15:00,0.7818,0.7819,0.7816,0.7818,125700000.0
2005-03-02 02:20:00,0.7816,0.7823,0.7816,0.7821,125700000.0
2005-03-02 02:25:00,0.7821,0.7822,0.7816,0.7816,100560000.0
2005-03-02 02:30:00,0.7818,0.7818,0.7808,0.7811,125700000.0
2005-03-02 02:35:00,0.781,0.7811,0.7807,0.7811,125700000.0
2005-03-02 02:40:00,0.781,0.7811,0.7807,0.7808,125700000.0
2005-03-02 02:45:00,0.7807,0.7808,0.7798,0.7803,125700000.0
2005-03-02 02:50:00,0.7805,0.7812,0.7805,0.781,125700000.0
2005-03-02 02:55:00,0.7809,0.7811,0.7807,0.7807,100560000.0
2005-03-02 03:00:00,0.7805,0.7805,0.78,0.78,125700000.0
2005-03-02 03:05:00,0.7799,0.7803,0.7793,0.78,125700000.0
2005-03-02 03:10:00,0.7801,0.7803,0.78,0.7803,100560000.0
2005-03-02 03:15:00,0.7802,0.7807,0.7798,0.7807,125700000.0
2005-03-02 03:20:00,0.7808,0.7808,0.7803,0.7807,125700000.0
2005-03-02 03:25:00,0.7808,0.7814,0.7808,0.7813,125700000.0
2005-03-02 03:30:00,0.7814,0.7816,0.7811,0.7811,125700000.0
2005-03-02 03:35:00,0.7811,0.7812,0.7809,0.7811,125700000.0
2005-03-02 03:40:00,0.7812,0.7812,0.7811,0.7812,50280000.0
2005-03-02 03:45:00,0.7811,0.7812,0.7809,0.781,125700000.0
2005-03-02 03:50:00,0.7811,0.7811,0.781,0.7811,125700000.0
2005-03-02 03:55:00,0.781,0.7811,0.781,0.7811,100560000.0
2005-03-02 04:00:00,0.7811,0.7813,0.7811,0.7813,100560000.0
2005-03-02 04:05:00,0.7816,0.7816,0.7812,0.7813,100560000.0
2005-03-02 04:10:00,0.7814,0.7818,0.7813,0.7818,75420000.0
2005-03-02 04:15:00,0.7816,0.7818,0.7814,0.7816,75420000.0
2005-03-02 04:20:00,0.7818,0.7818,0.7814,0.7814,100560000.0
2005-03-02 04:25:00,0.7816,0.7816,0.7813,0.7813,125700000.0
2005-03-02 04:30:00,0.7814,0.7816,0.7813,0.7816,125700000.0
2005-03-02 04:35:00,0.7818,0.7818,0.7814,0.7814,100560000.0
2005-03-02 04:40:00,0.7813,0.7813,0.7801,0.7803,100560000.0
2005-03-02 04:45:00,0.7802,0.7814,0.7802,0.7812,125700000.0
2005-03-02 04:50:00,0.7813,0.7814,0.7812,0.7812,75420000.0
2005-03-02 04:55:00,0.7813,0.7816,0.7812,0.7816,100560000.0
2005-03-02 05:00:00,0.7814,0.7818,0.7813,0.7818,125700000.0
2005-03-02 05:05:00,0.7816,0.7819,0.7814,0.7814,125700000.0
2005-03-02 05:10:00,0.7816,0.7821,0.7814,0.7821,125700000.0
2005-03-02 05:15:00,0.7819,0.7827,0.7819,0.7825,125700000.0
2005-03-02 05:20:00,0.7823,0.7825,0.7822,0.7822,50280000.0
2005-03-02 05:25:00,0.7823,0.7823,0.7822,0.7822,100560000.0
2005-03-02 05:30:00,0.7823,0.7823,0.7822,0.7823,125700000.0
2005-03-02 05:35:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-02 05:40:00,0.7825,0.7825,0.7823,0.7825,50280000.0
2005-03-02 05:45:00,0.7828,0.783,0.7825,0.783,75420000.0
2005-03-02 05:50:00,0.7829,0.783,0.7829,0.7829,125700000.0
2005-03-02 05:55:00,0.783,0.783,0.7828,0.7829,75420000.0
2005-03-02 06:00:00,0.7827,0.7829,0.7825,0.7828,100560000.0
2005-03-02 06:05:00,0.7827,0.7829,0.7823,0.7827,100560000.0
2005-03-02 06:10:00,0.7825,0.7829,0.7823,0.7827,125700000.0
2005-03-02 06:15:00,0.7828,0.7828,0.7823,0.7823,100560000.0
2005-03-02 06:20:00,0.7825,0.7827,0.7823,0.7823,125700000.0
2005-03-02 06:25:00,0.7825,0.7825,0.7821,0.7822,75420000.0
2005-03-02 06:30:00,0.7823,0.7823,0.7819,0.7821,100560000.0
2005-03-02 06:35:00,0.7821,0.7822,0.7821,0.7821,50280000.0
2005-03-02 06:40:00,0.7822,0.7823,0.7821,0.7823,75420000.0
2005-03-02 06:45:00,0.7822,0.7822,0.7821,0.7821,50280000.0
2005-03-02 06:50:00,0.7822,0.7822,0.7819,0.7821,75420000.0
2005-03-02 06:55:00,0.7819,0.7821,0.7813,0.7814,75420000.0
2005-03-02 07:00:00,0.7816,0.7819,0.7816,0.7816,125700000.0
2005-03-02 07:05:00,0.7814,0.7819,0.7814,0.7819,100560000.0
2005-03-02 07:10:00,0.7818,0.7819,0.7816,0.7818,75420000.0
2005-03-02 07:15:00,0.7819,0.7821,0.7818,0.7819,125700000.0
2005-03-02 07:20:00,0.7821,0.7823,0.7819,0.7822,125700000.0
2005-03-02 07:25:00,0.7821,0.7822,0.7821,0.7822,75420000.0
2005-03-02 07:30:00,0.7823,0.7825,0.7821,0.7822,75420000.0
2005-03-02 07:35:00,0.7823,0.7823,0.7819,0.7821,100560000.0
2005-03-02 07:40:00,0.7821,0.7822,0.7816,0.7818,100560000.0
2005-03-02 07:45:00,0.7816,0.7821,0.7816,0.7818,75420000.0
2005-03-02 07:50:00,0.7819,0.7823,0.7812,0.7813,100560000.0
2005-03-02 07:55:00,0.7814,0.7814,0.7812,0.7814,125700000.0
2005-03-02 08:00:00,0.7815,0.7815,0.7807,0.7807,125700000.0
2005-03-02 08:05:00,0.7808,0.7811,0.7806,0.781,125700000.0
2005-03-02 08:10:00,0.7811,0.7813,0.7808,0.7811,125700000.0
2005-03-02 08:15:00,0.7811,0.7811,0.7803,0.7807,125700000.0
2005-03-02 08:20:00,0.7806,0.781,0.7806,0.7807,125700000.0
2005-03-02 08:25:00,0.7806,0.7813,0.7806,0.7813,125700000.0
2005-03-02 08:30:00,0.7814,0.7814,0.7811,0.7812,125700000.0
2005-03-02 08:35:00,0.7811,0.7812,0.7802,0.7805,125700000.0
2005-03-02 08:40:00,0.7803,0.7807,0.7802,0.7806,125700000.0
2005-03-02 08:45:00,0.7807,0.7807,0.7801,0.7802,125700000.0
2005-03-02 08:50:00,0.7801,0.7803,0.7801,0.7802,100560000.0
2005-03-02 08:55:00,0.7802,0.7802,0.7798,0.7802,125700000.0
2005-03-02 09:00:00,0.7801,0.7803,0.7801,0.7801,125700000.0
2005-03-02 09:05:00,0.7802,0.7808,0.7801,0.7808,100560000.0
2005-03-02 09:10:00,0.7809,0.7811,0.7808,0.7809,125700000.0
2005-03-02 09:15:00,0.781,0.7811,0.7809,0.781,100560000.0
2005-03-02 09:20:00,0.7809,0.7811,0.7806,0.7808,125700000.0
2005-03-02 09:25:00,0.7808,0.7808,0.7807,0.7808,100560000.0
2005-03-02 09:30:00,0.7807,0.7809,0.7807,0.7808,75420000.0
2005-03-02 09:35:00,0.7807,0.781,0.7806,0.781,125700000.0
2005-03-02 09:40:00,0.7809,0.7809,0.7808,0.7808,100560000.0
2005-03-02 09:45:00,0.7807,0.781,0.7806,0.7809,125700000.0
2005-03-02 09:50:00,0.7808,0.7808,0.7801,0.7802,125700000.0
2005-03-02 09:55:00,0.7801,0.7802,0.7785,0.7786,125700000.0
2005-03-02 10:00:00,0.7787,0.7791,0.7783,0.7785,125700000.0
2005-03-02 10:05:00,0.7782,0.7791,0.7779,0.7791,125700000.0
2005-03-02 10:10:00,0.7791,0.7791,0.7778,0.7781,125700000.0
2005-03-02 10:15:00,0.778,0.7782,0.7771,0.7771,125700000.0
2005-03-02 10:20:00,0.7771,0.7775,0.777,0.7771,125700000.0
2005-03-02 10:25:00,0.7771,0.7781,0.7771,0.778,125700000.0
2005-03-02 10:30:00,0.7779,0.7781,0.7776,0.7779,125700000.0
2005-03-02 10:35:00,0.7778,0.7783,0.7775,0.7776,125700000.0
2005-03-02 10:40:00,0.7775,0.7781,0.7774,0.7776,125700000.0
2005-03-02 10:45:00,0.7775,0.7781,0.7775,0.7775,125700000.0
2005-03-02 10:50:00,0.7778,0.7781,0.7774,0.7781,125700000.0
2005-03-02 10:55:00,0.7781,0.7785,0.7775,0.7779,125700000.0
2005-03-02 11:00:00,0.7778,0.7783,0.7775,0.778,125700000.0
2005-03-02 11:05:00,0.7778,0.778,0.7775,0.7778,125700000.0
2005-03-02 11:10:00,0.7779,0.7779,0.7778,0.7779,50280000.0
2005-03-02 11:15:00,0.7781,0.7783,0.7781,0.7781,100560000.0
2005-03-02 11:20:00,0.7778,0.7781,0.7778,0.7779,125700000.0
2005-03-02 11:25:00,0.778,0.7782,0.7779,0.7782,125700000.0
2005-03-02 11:30:00,0.7783,0.7785,0.778,0.7783,100560000.0
2005-03-02 11:35:00,0.7782,0.7785,0.7781,0.7785,75420000.0
2005-03-02 11:40:00,0.7783,0.7791,0.7783,0.7789,125700000.0
2005-03-02 11:45:00,0.779,0.779,0.7781,0.7783,125700000.0
2005-03-02 11:50:00,0.7785,0.7786,0.7782,0.7782,125700000.0
2005-03-02 11:55:00,0.7781,0.7783,0.7781,0.7783,125700000.0
2005-03-02 12:00:00,0.7782,0.7787,0.7782,0.7783,125700000.0
2005-03-02 12:05:00,0.7785,0.7787,0.7782,0.7785,125700000.0
2005-03-02 12:10:00,0.7786,0.7787,0.7781,0.7781,125700000.0
2005-03-02 12:15:00,0.7782,0.7787,0.7782,0.7786,125700000.0
2005-03-02 12:20:00,0.7787,0.7791,0.7786,0.7791,125700000.0
2005-03-02 12:25:00,0.7791,0.7791,0.7783,0.7788,125700000.0
2005-03-02 12:30:00,0.7789,0.7793,0.7788,0.7793,125700000.0
2005-03-02 12:35:00,0.7792,0.78,0.7792,0.7798,125700000.0
2005-03-02 12:40:00,0.7796,0.7801,0.7796,0.7796,100560000.0
2005-03-02 12:45:00,0.7798,0.7799,0.7796,0.7796,125700000.0
2005-03-02 12:50:00,0.7798,0.7798,0.7791,0.7791,100560000.0
2005-03-02 12:55:00,0.7792,0.7795,0.7787,0.7794,125700000.0
2005-03-02 13:00:00,0.7795,0.7801,0.7795,0.7801,125700000.0
2005-03-02 13:05:00,0.7801,0.7801,0.7795,0.7795,125700000.0
2005-03-02 13:10:00,0.7794,0.7798,0.7794,0.7796,125700000.0
2005-03-02 13:15:00,0.7798,0.7798,0.7795,0.7795,50280000.0
2005-03-02 13:20:00,0.7796,0.7796,0.7795,0.7795,75420000.0
2005-03-02 13:25:00,0.7794,0.7801,0.7794,0.7801,100560000.0
2005-03-02 13:30:00,0.7801,0.7801,0.7801,0.7801,100560000.0
2005-03-02 13:35:00,0.7802,0.7811,0.7801,0.7808,125700000.0
2005-03-02 13:40:00,0.7807,0.7808,0.7805,0.7805,125700000.0
2005-03-02 13:45:00,0.7806,0.7809,0.7805,0.7807,125700000.0
2005-03-02 13:50:00,0.7808,0.7811,0.7803,0.7805,100560000.0
2005-03-02 13:55:00,0.7803,0.7805,0.78,0.7801,125700000.0
2005-03-02 14:00:00,0.7801,0.7801,0.7796,0.78,125700000.0
2005-03-02 14:05:00,0.7801,0.7803,0.7801,0.7801,100560000.0
2005-03-02 14:10:00,0.7802,0.7805,0.78,0.7801,125700000.0
2005-03-02 14:15:00,0.78,0.7805,0.7799,0.7805,125700000.0
2005-03-02 14:20:00,0.7803,0.781,0.7803,0.7809,100560000.0
2005-03-02 14:25:00,0.781,0.781,0.7802,0.7805,125700000.0
2005-03-02 14:30:00,0.7803,0.7812,0.7803,0.7812,125700000.0
2005-03-02 14:35:00,0.7813,0.7818,0.7813,0.7814,125700000.0
2005-03-02 14:50:00,0.7809,0.7809,0.7806,0.7806,75420000.0
2005-03-02 14:55:00,0.7807,0.7807,0.7804,0.7804,100560000.0
2005-03-02 15:00:00,0.7804,0.781,0.7804,0.7808,125700000.0
2005-03-02 15:05:00,0.781,0.7815,0.781,0.7814,125700000.0
2005-03-02 15:10:00,0.7815,0.7815,0.7808,0.7811,125700000.0
2005-03-02 15:15:00,0.7812,0.7812,0.7811,0.7812,125700000.0
2005-03-02 15:20:00,0.7813,0.7815,0.7812,0.7815,125700000.0
2005-03-02 15:25:00,0.7814,0.7815,0.7811,0.7812,100560000.0
2005-03-02 15:30:00,0.7813,0.7815,0.7809,0.7813,125700000.0
2005-03-02 15:35:00,0.7812,0.7817,0.7811,0.7812,125700000.0
2005-03-02 15:40:00,0.7814,0.7817,0.7809,0.7814,125700000.0
2005-03-02 15:45:00,0.7815,0.7816,0.7809,0.7809,125700000.0
2005-03-02 15:50:00,0.781,0.7814,0.7809,0.7812,125700000.0
2005-03-02 15:55:00,0.7811,0.7815,0.781,0.7811,125700000.0
2005-03-02 16:00:00,0.7809,0.7826,0.7809,0.7819,125700000.0
2005-03-02 16:05:00,0.782,0.7828,0.7817,0.7826,125700000.0
2005-03-02 16:10:00,0.7826,0.7826,0.7818,0.7819,100560000.0
2005-03-02 16:15:00,0.7819,0.7823,0.7815,0.7818,125700000.0
2005-03-02 16:20:00,0.7818,0.782,0.7815,0.7817,125700000.0
2005-03-02 16:25:00,0.7818,0.7826,0.7818,0.7824,125700000.0
2005-03-02 16:30:00,0.7824,0.7827,0.7822,0.7824,125700000.0
2005-03-02 16:35:00,0.7824,0.7834,0.7823,0.7831,125700000.0
2005-03-02 16:40:00,0.7831,0.7831,0.7827,0.7831,125700000.0
2005-03-02 16:45:00,0.783,0.7832,0.7824,0.7824,125700000.0
2005-03-02 16:50:00,0.7824,0.7829,0.7822,0.7826,125700000.0
2005-03-02 16:55:00,0.7826,0.7827,0.7824,0.7825,125700000.0
2005-03-02 17:00:00,0.7826,0.7826,0.7824,0.7825,100560000.0
2005-03-02 17:05:00,0.7826,0.7832,0.7826,0.7832,100560000.0
2005-03-02 17:10:00,0.7831,0.7831,0.7827,0.7827,125700000.0
2005-03-02 17:15:00,0.7828,0.7828,0.7826,0.7826,75420000.0
2005-03-02 17:20:00,0.7827,0.7832,0.7827,0.7831,75420000.0
2005-03-02 17:25:00,0.7832,0.7835,0.783,0.7835,125700000.0
2005-03-02 17:30:00,0.7835,0.7837,0.7833,0.7833,125700000.0
2005-03-02 17:35:00,0.7834,0.7836,0.7833,0.7835,125700000.0
2005-03-02 17:40:00,0.7835,0.7835,0.7831,0.7832,125700000.0
2005-03-02 17:45:00,0.7832,0.7834,0.7829,0.7831,125700000.0
2005-03-02 17:50:00,0.783,0.7832,0.7825,0.7829,100560000.0
2005-03-02 17:55:00,0.7829,0.7829,0.7824,0.7825,125700000.0
2005-03-02 18:00:00,0.7826,0.7826,0.7825,0.7826,125700000.0
2005-03-02 18:05:00,0.7826,0.7827,0.7824,0.7825,100560000.0
2005-03-02 18:10:00,0.7826,0.7827,0.7822,0.7823,100560000.0
2005-03-02 18:15:00,0.7824,0.7824,0.7823,0.7824,100560000.0
2005-03-02 18:20:00,0.7824,0.7824,0.7821,0.7822,100560000.0
2005-03-02 18:25:00,0.7822,0.7825,0.7822,0.7824,125700000.0
2005-03-02 18:30:00,0.7824,0.7825,0.7822,0.7824,100560000.0
2005-03-02 18:35:00,0.7825,0.7825,0.7824,0.7825,100560000.0
2005-03-02 18:40:00,0.7825,0.7827,0.7824,0.7825,125700000.0
2005-03-02 18:45:00,0.7826,0.7826,0.7825,0.7825,75420000.0
2005-03-02 18:50:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-02 18:55:00,0.7825,0.7826,0.7825,0.7825,75420000.0
2005-03-02 19:00:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-03-02 19:05:00,0.7825,0.7826,0.7824,0.7824,125700000.0
2005-03-02 19:10:00,0.7824,0.7825,0.7824,0.7825,75420000.0
2005-03-02 19:15:00,0.7824,0.7824,0.7821,0.7821,125700000.0
2005-03-02 19:20:00,0.782,0.7821,0.7817,0.7818,125700000.0
2005-03-02 19:25:00,0.7818,0.7818,0.7817,0.7818,75420000.0
2005-03-02 19:30:00,0.7818,0.7819,0.7817,0.7818,125700000.0
2005-03-02 19:35:00,0.7817,0.7818,0.7817,0.7817,100560000.0
2005-03-02 19:40:00,0.7818,0.7819,0.7817,0.7818,100560000.0
2005-03-02 19:45:00,0.7819,0.7821,0.7819,0.782,100560000.0
2005-03-02 19:50:00,0.7821,0.7822,0.782,0.7821,125700000.0
2005-03-02 19:55:00,0.782,0.7822,0.782,0.782,50280000.0
2005-03-02 20:00:00,0.782,0.782,0.7818,0.7818,100560000.0
2005-03-02 20:05:00,0.7819,0.7822,0.7819,0.7822,75420000.0
2005-03-02 20:10:00,0.7822,0.7822,0.7819,0.782,100560000.0
2005-03-02 20:15:00,0.782,0.7821,0.7819,0.7819,75420000.0
2005-03-02 20:20:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-03-02 20:25:00,0.782,0.7822,0.782,0.7821,75420000.0
2005-03-02 20:30:00,0.782,0.7821,0.7819,0.7821,125700000.0
2005-03-02 20:35:00,0.7821,0.7824,0.7821,0.7824,75420000.0
2005-03-02 20:40:00,0.7823,0.7824,0.7821,0.7822,75420000.0
2005-03-02 20:45:00,0.7824,0.7826,0.7824,0.7826,100560000.0
2005-03-02 20:50:00,0.7825,0.7827,0.7824,0.7827,125700000.0
2005-03-02 20:55:00,0.7828,0.7834,0.7827,0.7832,100560000.0
2005-03-02 21:00:00,0.7833,0.7833,0.7831,0.7833,100560000.0
2005-03-02 21:05:00,0.7832,0.7833,0.7826,0.7829,125700000.0
2005-03-02 21:10:00,0.7829,0.7831,0.7826,0.7831,125700000.0
2005-03-02 21:15:00,0.7831,0.7832,0.783,0.7831,75420000.0
2005-03-02 21:20:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-02 21:25:00,0.7831,0.7831,0.7829,0.7829,125700000.0
2005-03-02 21:30:00,0.7829,0.7831,0.7829,0.7831,100560000.0
2005-03-02 21:35:00,0.7831,0.7833,0.7831,0.7832,100560000.0
2005-03-02 21:40:00,0.7833,0.7834,0.7832,0.7833,75420000.0
2005-03-02 21:45:00,0.7833,0.7835,0.7833,0.7833,100560000.0
2005-03-02 21:50:00,0.7833,0.7834,0.7832,0.7833,125700000.0
2005-03-02 21:55:00,0.7833,0.7835,0.7833,0.7834,100560000.0
2005-03-02 22:00:00,0.7835,0.7835,0.7833,0.7833,75420000.0
2005-03-02 22:05:00,0.7834,0.7834,0.7833,0.7833,50280000.0
2005-03-02 22:10:00,0.7833,0.7833,0.7831,0.7831,75420000.0
2005-03-02 22:15:00,0.783,0.7831,0.7827,0.7827,125700000.0
2005-03-02 22:20:00,0.7828,0.783,0.7828,0.783,50280000.0
2005-03-02 22:25:00,0.7831,0.7837,0.783,0.7836,125700000.0
2005-03-02 22:30:00,0.7835,0.7836,0.7835,0.7835,100560000.0
2005-03-02 22:35:00,0.7836,0.7836,0.7832,0.7832,50280000.0
2005-03-02 22:40:00,0.7833,0.7833,0.7831,0.7831,100560000.0
2005-03-02 22:45:00,0.7831,0.7832,0.7826,0.7827,100560000.0
2005-03-02 22:50:00,0.7828,0.7828,0.7826,0.7826,100560000.0
2005-03-02 22:55:00,0.7825,0.7829,0.7824,0.7829,125700000.0
2005-03-02 23:00:00,0.7829,0.7833,0.7827,0.783,125700000.0
2005-03-02 23:05:00,0.7829,0.7829,0.7828,0.7829,75420000.0
2005-03-02 23:10:00,0.7828,0.7831,0.7828,0.7829,125700000.0
2005-03-02 23:15:00,0.7829,0.783,0.7828,0.7829,50280000.0
2005-03-02 23:20:00,0.7831,0.7833,0.7831,0.7832,125700000.0
2005-03-02 23:25:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-02 23:30:00,0.783,0.7832,0.783,0.7832,100560000.0
2005-03-02 23:35:00,0.7831,0.7834,0.783,0.7833,100560000.0
2005-03-02 23:40:00,0.7834,0.7835,0.7829,0.7831,125700000.0
2005-03-02 23:45:00,0.7831,0.7832,0.7829,0.7829,100560000.0
2005-03-02 23:50:00,0.7828,0.7829,0.7826,0.7828,100560000.0
2005-03-02 23:55:00,0.7826,0.7828,0.7825,0.7825,50280000.0
2005-03-03 00:00:00,0.7825,0.7826,0.7824,0.7825,100560000.0
2005-03-03 00:15:00,0.7825,0.7826,0.7825,0.7825,50280000.0
2005-03-03 00:20:00,0.7825,0.7825,0.7825,0.7825,75420000.0
2005-03-03 00:25:00,0.7825,0.7826,0.7824,0.7824,100560000.0
2005-03-03 00:30:00,0.7825,0.7825,0.7822,0.7824,125700000.0
2005-03-03 00:35:00,0.7823,0.7823,0.7818,0.782,75420000.0
2005-03-03 00:40:00,0.7821,0.7821,0.7812,0.7815,125700000.0
2005-03-03 00:45:00,0.7814,0.7817,0.7814,0.7816,75420000.0
2005-03-03 00:50:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-03-03 00:55:00,0.7814,0.7817,0.7812,0.7816,100560000.0
2005-03-03 01:00:00,0.7818,0.7822,0.7818,0.7821,100560000.0
2005-03-03 01:05:00,0.782,0.7821,0.7818,0.7818,125700000.0
2005-03-03 01:10:00,0.7817,0.7821,0.7817,0.7821,100560000.0
2005-03-03 01:15:00,0.782,0.7822,0.7816,0.7821,125700000.0
2005-03-03 01:20:00,0.7822,0.7828,0.7822,0.7828,50280000.0
2005-03-03 01:25:00,0.7826,0.7827,0.7821,0.7823,125700000.0
2005-03-03 01:30:00,0.7822,0.7823,0.7808,0.7812,125700000.0
2005-03-03 01:35:00,0.7811,0.7811,0.7803,0.7806,100560000.0
2005-03-03 01:40:00,0.7806,0.7812,0.7804,0.7811,100560000.0
2005-03-03 01:45:00,0.7811,0.7811,0.7807,0.7807,100560000.0
2005-03-03 01:50:00,0.7808,0.7808,0.7806,0.7806,100560000.0
2005-03-03 01:55:00,0.7806,0.7808,0.7806,0.7807,125700000.0
2005-03-03 02:00:00,0.7808,0.781,0.7808,0.7809,125700000.0
2005-03-03 02:05:00,0.7808,0.7808,0.7804,0.7804,125700000.0
2005-03-03 02:10:00,0.7804,0.7806,0.7802,0.7804,125700000.0
2005-03-03 02:15:00,0.7805,0.7806,0.78,0.7802,125700000.0
2005-03-03 02:20:00,0.7803,0.7804,0.7801,0.7802,125700000.0
2005-03-03 02:25:00,0.7803,0.7805,0.7802,0.7804,125700000.0
2005-03-03 02:30:00,0.7805,0.7809,0.7804,0.7809,125700000.0
2005-03-03 02:35:00,0.7808,0.7809,0.7808,0.7808,75420000.0
2005-03-03 02:40:00,0.781,0.7812,0.7809,0.7811,125700000.0
2005-03-03 02:45:00,0.7811,0.7812,0.781,0.781,100560000.0
2005-03-03 02:50:00,0.7811,0.7812,0.781,0.781,100560000.0
2005-03-03 02:55:00,0.781,0.781,0.7807,0.7808,25140000.0
2005-03-03 03:30:00,0.7822,0.7826,0.7818,0.782,125700000.0
2005-03-03 03:35:00,0.7821,0.7821,0.7819,0.782,125700000.0
2005-03-03 03:40:00,0.7821,0.7821,0.782,0.7821,125700000.0
2005-03-03 03:45:00,0.7821,0.7824,0.7821,0.7821,125700000.0
2005-03-03 03:50:00,0.782,0.7823,0.7819,0.7822,125700000.0
2005-03-03 03:55:00,0.7821,0.7824,0.7821,0.7824,100560000.0
2005-03-03 04:00:00,0.7824,0.7825,0.7822,0.7823,125700000.0
2005-03-03 04:05:00,0.7824,0.7827,0.7823,0.7825,125700000.0
2005-03-03 04:10:00,0.7825,0.7827,0.7822,0.7823,125700000.0
2005-03-03 04:15:00,0.7824,0.7824,0.7823,0.7824,75420000.0
2005-03-03 04:20:00,0.7824,0.7824,0.7822,0.7822,75420000.0
2005-03-03 04:25:00,0.7822,0.7825,0.7822,0.7824,125700000.0
2005-03-03 04:30:00,0.7823,0.7824,0.7822,0.7822,125700000.0
2005-03-03 04:35:00,0.7821,0.7823,0.7821,0.7822,50280000.0
2005-03-03 04:40:00,0.7822,0.7823,0.7821,0.7821,100560000.0
2005-03-03 04:50:00,0.7821,0.7822,0.782,0.7821,75420000.0
2005-03-03 04:55:00,0.782,0.7821,0.782,0.7821,75420000.0
2005-03-03 05:00:00,0.7822,0.7822,0.782,0.782,50280000.0
2005-03-03 05:05:00,0.7821,0.7823,0.782,0.7822,100560000.0
2005-03-03 05:10:00,0.7821,0.7822,0.7821,0.7821,100560000.0
2005-03-03 05:15:00,0.782,0.7821,0.782,0.782,100560000.0
2005-03-03 05:20:00,0.782,0.7821,0.782,0.782,50280000.0
2005-03-03 05:25:00,0.7821,0.7821,0.782,0.7821,75420000.0
2005-03-03 05:30:00,0.7819,0.782,0.7815,0.7819,125700000.0
2005-03-03 05:35:00,0.7818,0.782,0.7818,0.7819,125700000.0
2005-03-03 05:40:00,0.782,0.782,0.7817,0.7817,75420000.0
2005-03-03 05:45:00,0.7817,0.7818,0.7817,0.7818,125700000.0
2005-03-03 05:50:00,0.7817,0.7818,0.7815,0.7816,100560000.0
2005-03-03 05:55:00,0.7817,0.7818,0.7816,0.7817,75420000.0
2005-03-03 06:00:00,0.7816,0.7817,0.7815,0.7815,125700000.0
2005-03-03 06:05:00,0.7814,0.7818,0.7814,0.7818,100560000.0
2005-03-03 06:10:00,0.7818,0.7819,0.7817,0.7819,50280000.0
2005-03-03 06:15:00,0.7817,0.7818,0.7816,0.7817,125700000.0
2005-03-03 06:20:00,0.7816,0.7816,0.7815,0.7815,100560000.0
2005-03-03 06:25:00,0.7817,0.7817,0.7815,0.7816,100560000.0
2005-03-03 06:30:00,0.7816,0.7817,0.7814,0.7815,100560000.0
2005-03-03 06:35:00,0.7815,0.7816,0.7812,0.7813,125700000.0
2005-03-03 06:40:00,0.7814,0.7814,0.7811,0.7811,100560000.0
2005-03-03 06:45:00,0.7811,0.7813,0.7811,0.7811,125700000.0
2005-03-03 06:50:00,0.7812,0.7812,0.7811,0.7811,125700000.0
2005-03-03 06:55:00,0.7811,0.7811,0.781,0.7811,100560000.0
2005-03-03 07:00:00,0.781,0.7814,0.781,0.7813,125700000.0
2005-03-03 07:05:00,0.7813,0.7818,0.7813,0.7817,100560000.0
2005-03-03 07:10:00,0.7817,0.7817,0.7815,0.7815,100560000.0
2005-03-03 07:15:00,0.7815,0.7817,0.7814,0.7817,100560000.0
2005-03-03 07:20:00,0.7817,0.7818,0.7816,0.7817,100560000.0
2005-03-03 07:25:00,0.7816,0.782,0.7816,0.7819,75420000.0
2005-03-03 07:30:00,0.7818,0.782,0.7818,0.782,100560000.0
2005-03-03 07:35:00,0.7818,0.7818,0.7815,0.7815,100560000.0
2005-03-03 07:40:00,0.7815,0.7816,0.7814,0.7815,75420000.0
2005-03-03 07:45:00,0.7816,0.782,0.7816,0.7816,125700000.0
2005-03-03 07:50:00,0.7817,0.7818,0.7816,0.7816,125700000.0
2005-03-03 07:55:00,0.7817,0.782,0.7816,0.7816,125700000.0
2005-03-03 08:00:00,0.7815,0.7816,0.7812,0.7812,100560000.0
2005-03-03 08:05:00,0.7813,0.7815,0.7813,0.7815,125700000.0
2005-03-03 08:10:00,0.7814,0.7816,0.7812,0.7815,125700000.0
2005-03-03 08:15:00,0.7814,0.7815,0.7813,0.7814,125700000.0
2005-03-03 08:20:00,0.7814,0.7814,0.7812,0.7812,125700000.0
2005-03-03 08:25:00,0.7813,0.7815,0.7811,0.7811,125700000.0
2005-03-03 08:30:00,0.7811,0.7811,0.7808,0.7808,125700000.0
2005-03-03 08:35:00,0.7807,0.7807,0.7803,0.7804,125700000.0
2005-03-03 08:40:00,0.7803,0.7807,0.7802,0.7807,125700000.0
2005-03-03 08:45:00,0.7807,0.7807,0.7804,0.7804,125700000.0
2005-03-03 08:50:00,0.7803,0.7805,0.7801,0.7804,125700000.0
2005-03-03 08:55:00,0.7804,0.7805,0.7802,0.7804,125700000.0
2005-03-03 09:00:00,0.7805,0.7807,0.7804,0.7805,100560000.0
2005-03-03 09:05:00,0.7806,0.7808,0.7805,0.7808,125700000.0
2005-03-03 09:10:00,0.7807,0.7814,0.7807,0.7813,125700000.0
2005-03-03 09:15:00,0.7813,0.7816,0.7811,0.7812,125700000.0
2005-03-03 09:20:00,0.7811,0.7814,0.7811,0.7812,125700000.0
2005-03-03 09:25:00,0.7813,0.7816,0.7812,0.7814,125700000.0
2005-03-03 09:30:00,0.7814,0.7815,0.781,0.7813,125700000.0
2005-03-03 09:35:00,0.7814,0.7814,0.7811,0.7813,100560000.0
2005-03-03 09:40:00,0.7814,0.7816,0.7813,0.7815,125700000.0
2005-03-03 09:45:00,0.7815,0.7823,0.7814,0.7819,125700000.0
2005-03-03 09:50:00,0.7818,0.7819,0.7816,0.7816,125700000.0
2005-03-03 09:55:00,0.7815,0.7817,0.7814,0.7815,125700000.0
2005-03-03 10:00:00,0.7816,0.7818,0.7815,0.7818,125700000.0
2005-03-03 10:05:00,0.7818,0.7819,0.7817,0.7817,100560000.0
2005-03-03 10:10:00,0.7817,0.7818,0.7815,0.7815,125700000.0
2005-03-03 10:15:00,0.7815,0.782,0.7815,0.7818,125700000.0
2005-03-03 10:20:00,0.7817,0.7823,0.7815,0.7823,125700000.0
2005-03-03 10:25:00,0.7822,0.7826,0.782,0.7825,125700000.0
2005-03-03 10:30:00,0.7825,0.7826,0.7823,0.7825,125700000.0
2005-03-03 10:35:00,0.7826,0.7832,0.7825,0.7828,100560000.0
2005-03-03 10:40:00,0.7827,0.7829,0.7825,0.7825,125700000.0
2005-03-03 10:45:00,0.7824,0.7826,0.7822,0.7826,125700000.0
2005-03-03 10:50:00,0.7826,0.7828,0.7824,0.7824,125700000.0
2005-03-03 10:55:00,0.7825,0.7826,0.7825,0.7825,50280000.0
2005-03-03 11:00:00,0.7826,0.7827,0.7826,0.7827,50280000.0
2005-03-03 11:05:00,0.7828,0.7829,0.7827,0.7828,75420000.0
2005-03-03 11:10:00,0.7827,0.783,0.7827,0.7829,75420000.0
2005-03-03 11:15:00,0.7829,0.7831,0.7827,0.7831,100560000.0
2005-03-03 11:20:00,0.7832,0.7832,0.783,0.7831,100560000.0
2005-03-03 11:25:00,0.7831,0.7833,0.7829,0.7833,125700000.0
2005-03-03 11:30:00,0.7833,0.7836,0.7831,0.7834,125700000.0
2005-03-03 11:35:00,0.7833,0.7835,0.7833,0.7833,100560000.0
2005-03-03 11:40:00,0.7832,0.7833,0.7831,0.7831,75420000.0
2005-03-03 11:45:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-03 11:50:00,0.7829,0.7831,0.7828,0.783,100560000.0
2005-03-03 11:55:00,0.783,0.7831,0.7829,0.783,75420000.0
2005-03-03 12:00:00,0.7831,0.7836,0.783,0.7833,125700000.0
2005-03-03 12:05:00,0.7832,0.7833,0.783,0.7833,75420000.0
2005-03-03 12:10:00,0.7832,0.7835,0.7831,0.7834,100560000.0
2005-03-03 12:15:00,0.7833,0.7834,0.7832,0.7833,100560000.0
2005-03-03 12:20:00,0.7834,0.7846,0.7833,0.7843,100560000.0
2005-03-03 12:25:00,0.7843,0.7844,0.7839,0.784,125700000.0
2005-03-03 12:30:00,0.784,0.7841,0.7835,0.7835,125700000.0
2005-03-03 12:35:00,0.7834,0.7836,0.7831,0.7835,125700000.0
2005-03-03 12:40:00,0.7834,0.7835,0.7832,0.7832,100560000.0
2005-03-03 12:45:00,0.7832,0.7835,0.7832,0.7832,75420000.0
2005-03-03 12:50:00,0.7833,0.7835,0.7832,0.7833,100560000.0
2005-03-03 12:55:00,0.7833,0.7835,0.7832,0.7833,125700000.0
2005-03-03 13:00:00,0.7832,0.7836,0.7832,0.7835,125700000.0
2005-03-03 13:05:00,0.7835,0.7836,0.7835,0.7836,50280000.0
2005-03-03 13:10:00,0.7836,0.7837,0.7835,0.7837,100560000.0
2005-03-03 13:15:00,0.7837,0.7846,0.7837,0.7843,125700000.0
2005-03-03 13:20:00,0.7843,0.7845,0.7842,0.7843,125700000.0
2005-03-03 13:25:00,0.7843,0.7847,0.7842,0.7844,125700000.0
2005-03-03 13:30:00,0.7843,0.7847,0.784,0.7845,125700000.0
2005-03-03 13:35:00,0.7846,0.7847,0.7842,0.7847,125700000.0
2005-03-03 13:40:00,0.7846,0.7849,0.7844,0.7844,125700000.0
2005-03-03 13:45:00,0.7843,0.7846,0.784,0.784,125700000.0
2005-03-03 13:50:00,0.784,0.7841,0.7838,0.7839,125700000.0
2005-03-03 13:55:00,0.7839,0.784,0.7836,0.7839,125700000.0
2005-03-03 14:00:00,0.7838,0.7843,0.7837,0.784,100560000.0
2005-03-03 14:05:00,0.7839,0.7839,0.7837,0.7837,100560000.0
2005-03-03 14:10:00,0.7836,0.7839,0.7833,0.7838,125700000.0
2005-03-03 14:15:00,0.7837,0.7842,0.7836,0.7837,125700000.0
2005-03-03 14:20:00,0.7837,0.784,0.7836,0.7839,125700000.0
2005-03-03 14:25:00,0.7839,0.7839,0.7836,0.7839,125700000.0
2005-03-03 14:30:00,0.7839,0.784,0.7834,0.7836,125700000.0
2005-03-03 14:35:00,0.7835,0.7836,0.783,0.7832,125700000.0
2005-03-03 14:40:00,0.7832,0.7832,0.7828,0.7829,125700000.0
2005-03-03 14:45:00,0.783,0.7831,0.7827,0.7828,125700000.0
2005-03-03 14:50:00,0.7828,0.7829,0.7826,0.7829,125700000.0
2005-03-03 14:55:00,0.7829,0.783,0.7826,0.7826,125700000.0
2005-03-03 15:00:00,0.7828,0.783,0.7821,0.7823,125700000.0
2005-03-03 15:05:00,0.7824,0.7825,0.781,0.781,125700000.0
2005-03-03 15:10:00,0.7811,0.7821,0.781,0.7819,125700000.0
2005-03-03 15:15:00,0.7818,0.7824,0.7815,0.7821,125700000.0
2005-03-03 15:20:00,0.782,0.7823,0.782,0.7821,125700000.0
2005-03-03 15:25:00,0.7821,0.7825,0.7821,0.7823,125700000.0
2005-03-03 15:30:00,0.7824,0.7827,0.7823,0.7825,125700000.0
2005-03-03 15:35:00,0.7825,0.7825,0.7823,0.7823,75420000.0
2005-03-03 15:40:00,0.7822,0.7824,0.7822,0.7823,100560000.0
2005-03-03 15:45:00,0.7824,0.7831,0.7824,0.7831,50280000.0
2005-03-03 15:50:00,0.7832,0.7832,0.7828,0.7829,125700000.0
2005-03-03 15:55:00,0.7829,0.7831,0.7827,0.7829,100560000.0
2005-03-03 16:00:00,0.783,0.783,0.7822,0.7826,125700000.0
2005-03-03 16:05:00,0.7825,0.7826,0.7819,0.7826,125700000.0
2005-03-03 16:10:00,0.7825,0.7827,0.7821,0.7825,125700000.0
2005-03-03 16:15:00,0.7826,0.7828,0.7823,0.7826,125700000.0
2005-03-03 16:20:00,0.7825,0.7826,0.7822,0.7822,125700000.0
2005-03-03 16:25:00,0.7821,0.7823,0.7819,0.7822,125700000.0
2005-03-03 16:30:00,0.7822,0.7832,0.7822,0.783,100560000.0
2005-03-03 16:35:00,0.7829,0.7834,0.7827,0.7832,125700000.0
2005-03-03 16:40:00,0.7833,0.7835,0.783,0.7832,125700000.0
2005-03-03 16:45:00,0.7833,0.7841,0.7832,0.7839,125700000.0
2005-03-03 16:50:00,0.784,0.784,0.7835,0.7838,125700000.0
2005-03-03 16:55:00,0.7836,0.7841,0.7835,0.7836,125700000.0
2005-03-03 17:00:00,0.7835,0.7839,0.7832,0.7833,125700000.0
2005-03-03 17:05:00,0.7834,0.7842,0.7833,0.7841,125700000.0
2005-03-03 17:10:00,0.784,0.7842,0.784,0.7841,75420000.0
2005-03-03 17:15:00,0.7842,0.7842,0.7841,0.7841,100560000.0
2005-03-03 17:20:00,0.7841,0.7843,0.7841,0.7841,100560000.0
2005-03-03 17:25:00,0.7843,0.785,0.7842,0.7846,125700000.0
2005-03-03 17:30:00,0.7847,0.785,0.7841,0.7842,125700000.0
2005-03-03 17:35:00,0.7841,0.7842,0.784,0.7841,100560000.0
2005-03-03 17:40:00,0.7841,0.7841,0.7838,0.7838,125700000.0
2005-03-03 17:45:00,0.7836,0.7839,0.7835,0.7838,125700000.0
2005-03-03 17:50:00,0.7836,0.7841,0.7836,0.7839,125700000.0
2005-03-03 17:55:00,0.7838,0.7838,0.7834,0.7835,100560000.0
2005-03-03 18:00:00,0.7836,0.7838,0.783,0.7832,125700000.0
2005-03-03 18:05:00,0.7833,0.7835,0.7832,0.7834,125700000.0
2005-03-03 18:10:00,0.7833,0.7836,0.7833,0.7835,125700000.0
2005-03-03 18:15:00,0.7834,0.7836,0.7833,0.7834,125700000.0
2005-03-03 18:20:00,0.7833,0.7834,0.7833,0.7834,75420000.0
2005-03-03 18:25:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-03-03 18:30:00,0.7835,0.7835,0.7832,0.7832,100560000.0
2005-03-03 18:35:00,0.7834,0.7835,0.783,0.7832,125700000.0
2005-03-03 18:40:00,0.7832,0.7832,0.7827,0.7829,125700000.0
2005-03-03 18:45:00,0.7828,0.7831,0.7828,0.7829,125700000.0
2005-03-03 18:50:00,0.7829,0.783,0.7826,0.7826,75420000.0
2005-03-03 18:55:00,0.7827,0.7827,0.7826,0.7826,125700000.0
2005-03-03 19:00:00,0.7825,0.7826,0.7822,0.7823,100560000.0
2005-03-03 19:05:00,0.7825,0.7827,0.7822,0.7826,100560000.0
2005-03-03 19:10:00,0.7827,0.7831,0.7826,0.7831,125700000.0
2005-03-03 19:15:00,0.783,0.7831,0.7826,0.7827,125700000.0
2005-03-03 19:20:00,0.7825,0.7829,0.782,0.7821,100560000.0
2005-03-03 19:25:00,0.7822,0.7825,0.7821,0.7821,100560000.0
2005-03-03 19:30:00,0.7821,0.7823,0.7821,0.7822,75420000.0
2005-03-03 19:35:00,0.7821,0.7821,0.782,0.7821,125700000.0
2005-03-03 19:40:00,0.782,0.7825,0.7819,0.7825,125700000.0
2005-03-03 19:45:00,0.7822,0.7826,0.7822,0.7825,125700000.0
2005-03-03 19:50:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-03-03 20:00:00,0.7823,0.7826,0.7823,0.7826,50280000.0
2005-03-03 20:05:00,0.7825,0.7829,0.7823,0.7827,125700000.0
2005-03-03 20:10:00,0.7825,0.7827,0.7823,0.7825,75420000.0
2005-03-03 20:15:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-03-03 20:20:00,0.7825,0.7826,0.7823,0.7826,75420000.0
2005-03-03 20:25:00,0.7827,0.7827,0.7825,0.7826,75420000.0
2005-03-03 20:30:00,0.7825,0.7827,0.7823,0.7825,100560000.0
2005-03-03 20:35:00,0.7826,0.7827,0.7826,0.7827,100560000.0
2005-03-03 20:40:00,0.7828,0.7829,0.7828,0.7828,50280000.0
2005-03-03 20:45:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-03-03 20:50:00,0.783,0.783,0.7828,0.783,50280000.0
2005-03-03 20:55:00,0.7831,0.7832,0.7827,0.7828,100560000.0
2005-03-03 21:00:00,0.7827,0.7829,0.7827,0.7828,100560000.0
2005-03-03 21:05:00,0.7827,0.7828,0.7826,0.7828,75420000.0
2005-03-03 21:10:00,0.7827,0.7827,0.7819,0.7819,125700000.0
2005-03-03 21:15:00,0.7821,0.7822,0.782,0.7821,75420000.0
2005-03-03 21:20:00,0.7821,0.7822,0.7821,0.7822,50280000.0
2005-03-03 21:25:00,0.7823,0.7825,0.7822,0.7823,75420000.0
2005-03-03 21:30:00,0.7825,0.7827,0.7825,0.7826,100560000.0
2005-03-03 21:35:00,0.7825,0.7826,0.7825,0.7826,50280000.0
2005-03-03 21:40:00,0.7827,0.7827,0.7826,0.7826,75420000.0
2005-03-03 21:45:00,0.7827,0.7828,0.7827,0.7828,50280000.0
2005-03-03 21:50:00,0.7827,0.7829,0.7827,0.7829,50280000.0
2005-03-03 21:55:00,0.7828,0.7829,0.7827,0.7828,100560000.0
2005-03-03 22:00:00,0.7827,0.7827,0.7823,0.7827,50280000.0
2005-03-03 22:05:00,0.7828,0.7828,0.7827,0.7827,50280000.0
2005-03-03 22:10:00,0.7828,0.7829,0.7823,0.7828,125700000.0
2005-03-03 22:15:00,0.7829,0.783,0.7828,0.7828,75420000.0
2005-03-03 22:20:00,0.7827,0.7829,0.7827,0.7827,75420000.0
2005-03-03 22:25:00,0.7825,0.7828,0.7825,0.7828,75420000.0
2005-03-03 22:30:00,0.7829,0.7829,0.7828,0.7829,50280000.0
2005-03-03 22:35:00,0.7828,0.7829,0.7828,0.7829,50280000.0
2005-03-03 22:40:00,0.783,0.7831,0.783,0.783,75420000.0
2005-03-03 22:45:00,0.7832,0.7832,0.783,0.783,75420000.0
2005-03-03 22:50:00,0.7831,0.7831,0.783,0.783,75420000.0
2005-03-03 23:00:00,0.7829,0.783,0.7828,0.7829,100560000.0
2005-03-03 23:05:00,0.783,0.783,0.7829,0.783,50280000.0
2005-03-03 23:15:00,0.7829,0.783,0.7828,0.783,75420000.0
2005-03-03 23:20:00,0.7829,0.783,0.7825,0.7825,100560000.0
2005-03-03 23:25:00,0.7823,0.7823,0.7821,0.7821,75420000.0
2005-03-03 23:30:00,0.7822,0.7822,0.7821,0.7821,75420000.0
2005-03-03 23:35:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 23:40:00,0.7821,0.7821,0.7821,0.7821,50280000.0
2005-03-03 23:45:00,0.7821,0.7822,0.7818,0.7818,100560000.0
2005-03-03 23:50:00,0.7819,0.7819,0.7812,0.7812,125700000.0
2005-03-03 23:55:00,0.7813,0.7818,0.7812,0.7812,125700000.0
2005-03-04 00:00:00,0.7813,0.7813,0.7812,0.7812,100560000.0
2005-03-04 00:05:00,0.7813,0.7813,0.7812,0.7812,75420000.0
2005-03-04 00:10:00,0.7813,0.7819,0.7812,0.7816,125700000.0
2005-03-04 00:15:00,0.7814,0.7814,0.7812,0.7812,50280000.0
2005-03-04 00:25:00,0.7813,0.7818,0.7813,0.7816,75420000.0
2005-03-04 00:30:00,0.7816,0.7816,0.7813,0.7814,75420000.0
2005-03-04 00:35:00,0.7813,0.7814,0.7813,0.7813,50280000.0
2005-03-04 00:40:00,0.7814,0.7814,0.7812,0.7814,100560000.0
2005-03-04 00:45:00,0.7813,0.7816,0.7813,0.7816,50280000.0
2005-03-04 00:50:00,0.7814,0.7816,0.7813,0.7814,100560000.0
2005-03-04 00:55:00,0.7813,0.7814,0.7813,0.7814,75420000.0
2005-03-04 01:00:00,0.7816,0.7819,0.7816,0.7819,125700000.0
2005-03-04 01:05:00,0.7818,0.7819,0.7818,0.7819,100560000.0
2005-03-04 01:10:00,0.7821,0.7821,0.7819,0.7819,50280000.0
2005-03-04 01:15:00,0.7821,0.7821,0.7821,0.7821,50280000.0
2005-03-04 01:20:00,0.7819,0.7821,0.7819,0.7819,75420000.0
2005-03-04 01:25:00,0.7818,0.7818,0.7814,0.7816,50280000.0
2005-03-04 01:30:00,0.7818,0.7822,0.7816,0.7818,100560000.0
2005-03-04 01:35:00,0.7819,0.7821,0.7818,0.7818,125700000.0
2005-03-04 01:40:00,0.7819,0.7819,0.7818,0.7818,50280000.0
2005-03-04 01:45:00,0.7816,0.7818,0.7812,0.7813,125700000.0
2005-03-04 01:50:00,0.7812,0.7814,0.7811,0.7812,125700000.0
2005-03-04 01:55:00,0.7813,0.7819,0.7812,0.7818,125700000.0
2005-03-04 02:00:00,0.7816,0.7819,0.7816,0.7816,125700000.0
2005-03-04 02:05:00,0.7818,0.7819,0.7816,0.7818,100560000.0
2005-03-04 02:10:00,0.7819,0.7819,0.7816,0.7818,125700000.0
2005-03-04 02:15:00,0.7816,0.7819,0.7816,0.7818,50280000.0
2005-03-04 02:20:00,0.7816,0.7816,0.7813,0.7816,100560000.0
2005-03-04 02:25:00,0.7814,0.7816,0.7814,0.7814,100560000.0
2005-03-04 02:30:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-04 02:35:00,0.7818,0.7819,0.7818,0.7818,50280000.0
2005-03-04 02:40:00,0.7819,0.7819,0.7818,0.7819,50280000.0
2005-03-04 02:50:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-04 02:55:00,0.7821,0.7821,0.7819,0.7821,100560000.0
2005-03-04 03:00:00,0.7819,0.7822,0.7819,0.7821,125700000.0
2005-03-04 03:05:00,0.7821,0.7822,0.7819,0.7821,100560000.0
2005-03-04 03:10:00,0.7821,0.7828,0.7821,0.7827,100560000.0
2005-03-04 03:15:00,0.7828,0.7833,0.7827,0.7831,125700000.0
2005-03-04 03:20:00,0.783,0.7832,0.7825,0.7827,100560000.0
2005-03-04 03:25:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-04 03:30:00,0.7827,0.7827,0.7823,0.7825,50280000.0
2005-03-04 03:35:00,0.7823,0.7828,0.7823,0.7828,100560000.0
2005-03-04 03:40:00,0.7829,0.7829,0.7827,0.7827,50280000.0
2005-03-04 03:45:00,0.7823,0.7827,0.7823,0.7823,50280000.0
2005-03-04 03:50:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-04 03:55:00,0.7823,0.7823,0.7822,0.7823,50280000.0
2005-03-04 04:00:00,0.7822,0.7823,0.7821,0.7823,125700000.0
2005-03-04 04:15:00,0.7825,0.7827,0.7825,0.7827,75420000.0
2005-03-04 04:20:00,0.7828,0.7829,0.7827,0.7827,100560000.0
2005-03-04 04:30:00,0.7825,0.7825,0.7823,0.7823,50280000.0
2005-03-04 04:35:00,0.7822,0.7823,0.7821,0.7821,75420000.0
2005-03-04 04:40:00,0.7821,0.7822,0.7819,0.7821,125700000.0
2005-03-04 04:45:00,0.7821,0.7821,0.7821,0.7821,50280000.0
2005-03-04 04:50:00,0.7821,0.7821,0.7821,0.7821,100560000.0
2005-03-04 04:55:00,0.7821,0.7823,0.7821,0.7823,50280000.0
2005-03-04 05:00:00,0.7822,0.7823,0.7821,0.7823,75420000.0
2005-03-04 05:05:00,0.7822,0.7823,0.7822,0.7823,75420000.0
2005-03-04 05:10:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-04 05:15:00,0.7822,0.7823,0.7821,0.7823,75420000.0
2005-03-04 05:20:00,0.7825,0.7827,0.7823,0.7823,125700000.0
2005-03-04 05:25:00,0.7825,0.7825,0.7823,0.7823,75420000.0
2005-03-04 05:30:00,0.7825,0.7825,0.7822,0.7822,75420000.0
2005-03-04 05:35:00,0.7823,0.7823,0.7821,0.7821,100560000.0
2005-03-04 05:40:00,0.7821,0.7821,0.7819,0.7821,75420000.0
2005-03-04 05:45:00,0.7819,0.7823,0.7819,0.7821,125700000.0
2005-03-04 05:50:00,0.7822,0.7823,0.7821,0.7822,125700000.0
2005-03-04 05:55:00,0.7823,0.7825,0.7822,0.7823,50280000.0
2005-03-04 06:00:00,0.7825,0.7825,0.7822,0.7823,75420000.0
2005-03-04 06:05:00,0.7823,0.7823,0.7821,0.7822,50280000.0
2005-03-04 06:10:00,0.7821,0.7822,0.7821,0.7821,50280000.0
2005-03-04 06:15:00,0.7821,0.7821,0.7819,0.7821,50280000.0
2005-03-04 06:20:00,0.7821,0.7821,0.7819,0.7819,50280000.0
2005-03-04 06:25:00,0.7821,0.7821,0.7819,0.7821,75420000.0
2005-03-04 06:30:00,0.7821,0.7823,0.7821,0.7822,100560000.0
2005-03-04 06:35:00,0.7823,0.7823,0.7822,0.7822,75420000.0
2005-03-04 06:50:00,0.7821,0.7822,0.7821,0.7821,75420000.0
2005-03-04 06:55:00,0.7821,0.783,0.7821,0.7827,125700000.0
2005-03-04 07:00:00,0.7828,0.783,0.7827,0.783,75420000.0
2005-03-04 07:05:00,0.7829,0.783,0.7828,0.7828,125700000.0
2005-03-04 07:10:00,0.7829,0.783,0.7828,0.783,100560000.0
2005-03-04 07:15:00,0.7829,0.783,0.7829,0.7829,100560000.0
2005-03-04 07:20:00,0.783,0.783,0.7828,0.783,100560000.0
2005-03-04 07:25:00,0.7832,0.7833,0.783,0.7831,125700000.0
2005-03-04 07:30:00,0.783,0.7831,0.7828,0.7829,100560000.0
2005-03-04 07:35:00,0.783,0.783,0.7829,0.783,50280000.0
2005-03-04 07:40:00,0.7829,0.783,0.7829,0.783,75420000.0
2005-03-04 07:45:00,0.7829,0.7831,0.7829,0.783,50280000.0
2005-03-04 07:50:00,0.7831,0.7831,0.783,0.783,50280000.0
2005-03-04 07:55:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-04 08:00:00,0.7831,0.7836,0.7831,0.7835,125700000.0
2005-03-04 08:05:00,0.7833,0.7835,0.7833,0.7835,100560000.0
2005-03-04 08:10:00,0.7834,0.7838,0.7832,0.7836,125700000.0
2005-03-04 08:15:00,0.7838,0.7838,0.783,0.7831,125700000.0
2005-03-04 08:20:00,0.7831,0.7831,0.7829,0.783,100560000.0
2005-03-04 08:25:00,0.7829,0.783,0.7829,0.783,75420000.0
2005-03-04 08:30:00,0.7831,0.7833,0.7831,0.7831,125700000.0
2005-03-04 08:35:00,0.783,0.7832,0.783,0.783,125700000.0
2005-03-04 08:40:00,0.7829,0.783,0.7822,0.7828,125700000.0
2005-03-04 08:45:00,0.7829,0.7832,0.7827,0.7831,100560000.0
2005-03-04 08:50:00,0.7831,0.7832,0.7829,0.7831,75420000.0
2005-03-04 08:55:00,0.7831,0.7832,0.7831,0.7832,75420000.0
2005-03-04 09:00:00,0.7831,0.7835,0.7831,0.7835,75420000.0
2005-03-04 09:05:00,0.7836,0.7838,0.7835,0.7836,100560000.0
2005-03-04 09:10:00,0.7835,0.7835,0.7832,0.7832,100560000.0
2005-03-04 09:15:00,0.7833,0.7833,0.7832,0.7833,100560000.0
2005-03-04 09:20:00,0.7835,0.7835,0.7832,0.7832,100560000.0
2005-03-04 09:25:00,0.7831,0.7832,0.7829,0.7831,100560000.0
2005-03-04 09:30:00,0.783,0.7832,0.7828,0.7832,125700000.0
2005-03-04 09:35:00,0.7833,0.7836,0.7833,0.7836,75420000.0
2005-03-04 09:40:00,0.7835,0.7839,0.7835,0.7836,75420000.0
2005-03-04 09:45:00,0.7835,0.7836,0.7833,0.7833,125700000.0
2005-03-04 09:50:00,0.7832,0.7833,0.7831,0.7832,125700000.0
2005-03-04 09:55:00,0.7831,0.7836,0.7831,0.7832,125700000.0
2005-03-04 10:00:00,0.7833,0.7836,0.7832,0.7834,125700000.0
2005-03-04 10:05:00,0.7833,0.7834,0.7831,0.7831,125700000.0
2005-03-04 10:10:00,0.7831,0.7832,0.783,0.7831,125700000.0
2005-03-04 10:15:00,0.7832,0.7832,0.7831,0.7831,50280000.0
2005-03-04 10:20:00,0.7831,0.7831,0.7831,0.7831,50280000.0
2005-03-04 10:25:00,0.7831,0.7832,0.7831,0.7831,50280000.0
2005-03-04 10:30:00,0.7831,0.7833,0.7831,0.7833,100560000.0
2005-03-04 10:35:00,0.7834,0.7835,0.7833,0.7834,75420000.0
2005-03-04 10:40:00,0.7833,0.7834,0.7832,0.7833,50280000.0
2005-03-04 10:45:00,0.7832,0.7835,0.7832,0.7835,75420000.0
2005-03-04 10:50:00,0.7833,0.7835,0.7833,0.7834,75420000.0
2005-03-04 10:55:00,0.7833,0.784,0.7832,0.784,100560000.0
2005-03-04 11:00:00,0.7841,0.7841,0.7838,0.7838,100560000.0
2005-03-04 11:05:00,0.7838,0.7838,0.7834,0.7834,125700000.0
2005-03-04 11:10:00,0.7835,0.7835,0.7831,0.7834,125700000.0
2005-03-04 11:15:00,0.7835,0.7839,0.7834,0.7835,75420000.0
2005-03-04 11:20:00,0.7834,0.7838,0.7833,0.7834,125700000.0
2005-03-04 11:25:00,0.7835,0.7838,0.7834,0.7836,100560000.0
2005-03-04 11:30:00,0.7838,0.7838,0.7835,0.7836,50280000.0
2005-03-04 11:35:00,0.7835,0.7835,0.7833,0.7833,75420000.0
2005-03-04 11:40:00,0.7832,0.7834,0.7831,0.7832,100560000.0
2005-03-04 11:45:00,0.7831,0.7834,0.7831,0.7834,50280000.0
2005-03-04 11:50:00,0.7833,0.7833,0.7831,0.7833,75420000.0
2005-03-04 12:00:00,0.7834,0.7836,0.7833,0.7835,125700000.0
2005-03-04 12:05:00,0.7834,0.7834,0.7833,0.7833,50280000.0
2005-03-04 12:10:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-04 12:15:00,0.7833,0.7834,0.7832,0.7834,75420000.0
2005-03-04 12:20:00,0.7833,0.7834,0.7832,0.7834,75420000.0
2005-03-04 12:25:00,0.7835,0.7836,0.7835,0.7835,75420000.0
2005-03-04 12:30:00,0.7836,0.7838,0.7835,0.7835,100560000.0
2005-03-04 12:35:00,0.7836,0.7836,0.7835,0.7836,100560000.0
2005-03-04 12:40:00,0.7835,0.7836,0.7833,0.7835,75420000.0
2005-03-04 12:45:00,0.7834,0.7836,0.7834,0.7835,100560000.0
2005-03-04 12:50:00,0.7834,0.7838,0.7834,0.7836,125700000.0
2005-03-04 12:55:00,0.7838,0.7838,0.7834,0.7834,50280000.0
2005-03-04 13:00:00,0.7833,0.7835,0.7832,0.7833,100560000.0
2005-03-04 13:05:00,0.7834,0.7836,0.7833,0.7835,100560000.0
2005-03-04 13:10:00,0.7834,0.7835,0.7833,0.7833,75420000.0
2005-03-04 13:15:00,0.7834,0.7838,0.7834,0.7836,75420000.0
2005-03-04 13:20:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2005-03-04 13:25:00,0.784,0.784,0.7838,0.7839,75420000.0
2005-03-04 13:30:00,0.7838,0.7839,0.7838,0.7838,100560000.0
2005-03-04 13:35:00,0.784,0.784,0.7836,0.784,125700000.0
2005-03-04 13:40:00,0.7842,0.7847,0.7841,0.7841,125700000.0
2005-03-04 13:45:00,0.7842,0.7843,0.7841,0.7842,75420000.0
2005-03-04 13:50:00,0.7845,0.7849,0.7843,0.7847,125700000.0
2005-03-04 13:55:00,0.7848,0.7861,0.7845,0.7848,125700000.0
2005-03-04 14:00:00,0.7849,0.785,0.7843,0.7846,125700000.0
2005-03-04 14:05:00,0.7847,0.785,0.7845,0.7845,125700000.0
2005-03-04 14:10:00,0.7846,0.7847,0.7843,0.7843,125700000.0
2005-03-04 14:15:00,0.7845,0.7848,0.7843,0.7843,125700000.0
2005-03-04 14:20:00,0.7842,0.7846,0.7841,0.7843,125700000.0
2005-03-04 14:25:00,0.7841,0.7846,0.7839,0.7841,125700000.0
2005-03-04 14:30:00,0.7819,0.7872,0.7819,0.786,125700000.0
2005-03-04 14:35:00,0.7861,0.7861,0.7847,0.7856,125700000.0
2005-03-04 14:40:00,0.7854,0.7859,0.7849,0.785,125700000.0
2005-03-04 14:45:00,0.7851,0.7863,0.785,0.7858,125700000.0
2005-03-04 14:50:00,0.786,0.7867,0.7858,0.7861,125700000.0
2005-03-04 14:55:00,0.7862,0.7868,0.7858,0.7867,125700000.0
2005-03-04 15:00:00,0.787,0.7882,0.7865,0.7872,125700000.0
2005-03-04 15:05:00,0.7873,0.7882,0.787,0.7882,125700000.0
2005-03-04 15:10:00,0.7882,0.7893,0.7881,0.7892,125700000.0
2005-03-04 15:15:00,0.7892,0.7908,0.7892,0.7897,125700000.0
2005-03-04 15:20:00,0.7895,0.7904,0.7894,0.7901,125700000.0
2005-03-04 15:25:00,0.7902,0.7912,0.7902,0.7908,125700000.0
2005-03-04 15:30:00,0.791,0.7917,0.7908,0.7915,125700000.0
2005-03-04 15:35:00,0.7914,0.7915,0.7902,0.7904,125700000.0
2005-03-04 15:40:00,0.7903,0.7908,0.79,0.7902,125700000.0
2005-03-04 15:45:00,0.7904,0.7908,0.7902,0.7908,125700000.0
2005-03-04 15:50:00,0.7909,0.7913,0.7908,0.7912,125700000.0
2005-03-04 15:55:00,0.7913,0.7916,0.7912,0.7914,125700000.0
2005-03-04 16:00:00,0.7914,0.792,0.7912,0.7914,125700000.0
2005-03-04 16:05:00,0.7915,0.7917,0.7914,0.7915,125700000.0
2005-03-04 16:10:00,0.7916,0.7919,0.7913,0.7914,125700000.0
2005-03-04 16:15:00,0.7913,0.7916,0.7913,0.7915,125700000.0
2005-03-04 16:20:00,0.7914,0.7921,0.7914,0.7917,125700000.0
2005-03-04 16:25:00,0.7919,0.7921,0.7915,0.7915,125700000.0
2005-03-04 16:30:00,0.7914,0.7926,0.7914,0.7923,125700000.0
2005-03-04 16:35:00,0.7924,0.7928,0.7922,0.7927,125700000.0
2005-03-04 16:40:00,0.7926,0.7927,0.7922,0.7922,125700000.0
2005-03-04 16:45:00,0.7921,0.7922,0.7911,0.7914,125700000.0
2005-03-04 16:50:00,0.7915,0.7924,0.7914,0.7921,125700000.0
2005-03-04 16:55:00,0.792,0.7926,0.792,0.7922,125700000.0
2005-03-04 17:00:00,0.7927,0.7927,0.7915,0.792,125700000.0
2005-03-04 17:05:00,0.7919,0.7923,0.7912,0.7914,125700000.0
2005-03-04 17:10:00,0.7916,0.7917,0.7912,0.7913,125700000.0
2005-03-04 17:15:00,0.7914,0.7917,0.7913,0.7916,125700000.0
2005-03-04 17:20:00,0.7917,0.7922,0.7916,0.7921,125700000.0
2005-03-04 17:25:00,0.7922,0.7922,0.792,0.7922,75420000.0
2005-03-04 17:30:00,0.7922,0.7924,0.7919,0.792,125700000.0
2005-03-04 17:35:00,0.7921,0.7926,0.7919,0.7923,100560000.0
2005-03-04 17:40:00,0.7922,0.7929,0.7922,0.7928,100560000.0
2005-03-04 17:45:00,0.7927,0.7933,0.7921,0.7922,125700000.0
2005-03-04 17:50:00,0.7922,0.7923,0.792,0.7921,100560000.0
2005-03-04 17:55:00,0.792,0.792,0.7914,0.7916,125700000.0
2005-03-04 18:00:00,0.7915,0.7921,0.7915,0.7921,100560000.0
2005-03-04 18:05:00,0.792,0.7922,0.792,0.7922,100560000.0
2005-03-04 18:10:00,0.7921,0.7922,0.7921,0.7922,100560000.0
2005-03-04 18:15:00,0.7922,0.7927,0.7922,0.7927,75420000.0
2005-03-04 18:20:00,0.7926,0.7929,0.7922,0.7922,100560000.0
2005-03-04 18:25:00,0.7922,0.7924,0.7922,0.7924,100560000.0
2005-03-04 18:30:00,0.7926,0.7926,0.7924,0.7924,50280000.0
2005-03-04 18:35:00,0.7926,0.7928,0.7922,0.7924,100560000.0
2005-03-04 18:40:00,0.7926,0.7926,0.7923,0.7923,100560000.0
2005-03-04 18:45:00,0.7922,0.7922,0.792,0.7921,100560000.0
2005-03-04 18:50:00,0.7922,0.7922,0.792,0.792,100560000.0
2005-03-04 18:55:00,0.7919,0.792,0.7914,0.7916,75420000.0
2005-03-04 19:00:00,0.7917,0.7919,0.7915,0.7915,125700000.0
2005-03-04 19:05:00,0.7916,0.7917,0.7912,0.7912,75420000.0
2005-03-04 19:10:00,0.7913,0.7915,0.7912,0.7915,100560000.0
2005-03-04 19:15:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-04 19:20:00,0.7914,0.7915,0.7912,0.7912,100560000.0
2005-03-04 19:25:00,0.7912,0.7915,0.7912,0.7914,75420000.0
2005-03-04 19:30:00,0.7913,0.7914,0.7912,0.7914,75420000.0
2005-03-04 19:35:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-04 19:40:00,0.7912,0.7914,0.7912,0.7913,75420000.0
2005-03-04 19:45:00,0.7914,0.7914,0.7912,0.7913,100560000.0
2005-03-04 19:50:00,0.7913,0.7913,0.7909,0.7909,100560000.0
2005-03-04 19:55:00,0.791,0.7912,0.7907,0.7907,125700000.0
2005-03-04 20:00:00,0.7906,0.7907,0.7904,0.7906,125700000.0
2005-03-04 20:05:00,0.7904,0.7908,0.7904,0.7907,125700000.0
2005-03-04 20:10:00,0.7906,0.7909,0.7906,0.7909,100560000.0
2005-03-04 20:15:00,0.7908,0.7912,0.7907,0.791,125700000.0
2005-03-04 20:20:00,0.7909,0.791,0.7907,0.7907,100560000.0
2005-03-04 20:25:00,0.7906,0.7907,0.7903,0.7906,75420000.0
2005-03-04 20:30:00,0.7907,0.7909,0.7904,0.7904,100560000.0
2005-03-04 20:35:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-04 20:40:00,0.7906,0.7906,0.7901,0.7902,100560000.0
2005-03-04 20:45:00,0.7902,0.7902,0.7901,0.7901,125700000.0
2005-03-04 20:50:00,0.7902,0.7906,0.7902,0.7903,100560000.0
2005-03-04 20:55:00,0.7902,0.7903,0.7901,0.7902,75420000.0
2005-03-04 21:00:00,0.7901,0.7908,0.7901,0.7907,125700000.0
2005-03-04 21:05:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 21:15:00,0.7907,0.7907,0.7904,0.7904,50280000.0
2005-03-04 21:20:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-04 21:25:00,0.7907,0.7907,0.7904,0.7907,75420000.0
2005-03-04 21:30:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 21:35:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 21:40:00,0.7904,0.7904,0.7902,0.7902,75420000.0
2005-03-04 21:45:00,0.7904,0.7908,0.7904,0.7908,75420000.0
2005-03-04 21:50:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 21:55:00,0.7904,0.7908,0.7904,0.7908,75420000.0
2005-03-04 22:00:00,0.7907,0.7908,0.7907,0.7907,50280000.0
2005-03-04 22:05:00,0.7904,0.7907,0.7904,0.7904,50280000.0
2005-03-04 22:10:00,0.7907,0.7908,0.7904,0.7904,75420000.0
2005-03-04 22:15:00,0.7904,0.7905,0.7904,0.7905,50280000.0
2005-03-04 22:25:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-04 22:30:00,0.7905,0.7906,0.7905,0.7906,50280000.0
2005-03-04 22:35:00,0.7907,0.7912,0.7907,0.791,125700000.0
2005-03-04 22:40:00,0.7911,0.7913,0.791,0.7913,50280000.0
2005-03-04 22:45:00,0.7912,0.7912,0.7909,0.7909,75420000.0
2005-03-04 22:50:00,0.791,0.7912,0.7907,0.7907,125700000.0
2005-03-04 22:55:00,0.7908,0.7908,0.7906,0.7906,100560000.0
2005-03-07 00:00:00,0.7895,0.7895,0.7893,0.7893,100560000.0
2005-03-07 00:05:00,0.7895,0.7895,0.7893,0.7893,75420000.0
2005-03-07 00:10:00,0.7895,0.7895,0.7893,0.7893,75420000.0
2005-03-07 00:15:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 00:20:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-07 00:25:00,0.7895,0.7902,0.7895,0.7902,75420000.0
2005-03-07 00:30:00,0.79,0.7902,0.7899,0.7902,100560000.0
2005-03-07 00:35:00,0.79,0.79,0.7899,0.7899,125700000.0
2005-03-07 00:40:00,0.79,0.7903,0.79,0.7903,100560000.0
2005-03-07 00:45:00,0.7902,0.7904,0.7902,0.7903,125700000.0
2005-03-07 00:50:00,0.7904,0.7904,0.7902,0.7902,100560000.0
2005-03-07 00:55:00,0.79,0.79,0.7899,0.7899,50280000.0
2005-03-07 01:00:00,0.7897,0.7897,0.7893,0.7896,125700000.0
2005-03-07 01:05:00,0.7897,0.7902,0.7897,0.7902,75420000.0
2005-03-07 01:10:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-03-07 01:15:00,0.7903,0.7903,0.7902,0.7902,75420000.0
2005-03-07 01:20:00,0.7903,0.7903,0.7902,0.7902,50280000.0
2005-03-07 01:25:00,0.7904,0.7908,0.7902,0.7907,100560000.0
2005-03-07 01:30:00,0.7904,0.7907,0.7904,0.7904,50280000.0
2005-03-07 01:35:00,0.7907,0.7907,0.7904,0.7904,50280000.0
2005-03-07 01:40:00,0.7903,0.7903,0.7897,0.7897,75420000.0
2005-03-07 01:45:00,0.7896,0.7896,0.7892,0.7892,75420000.0
2005-03-07 01:50:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 01:55:00,0.7896,0.7896,0.7892,0.7893,100560000.0
2005-03-07 02:00:00,0.7895,0.7899,0.7893,0.7899,75420000.0
2005-03-07 02:10:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-07 02:20:00,0.7897,0.7899,0.7893,0.7895,125700000.0
2005-03-07 02:25:00,0.7893,0.7897,0.7893,0.7896,100560000.0
2005-03-07 02:30:00,0.7897,0.7899,0.7896,0.7897,75420000.0
2005-03-07 02:35:00,0.7899,0.7899,0.7897,0.7897,50280000.0
2005-03-07 02:40:00,0.7896,0.7897,0.7896,0.7897,125700000.0
2005-03-07 02:45:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-07 02:50:00,0.7896,0.7897,0.7895,0.7897,75420000.0
2005-03-07 02:55:00,0.7896,0.7902,0.7896,0.79,125700000.0
2005-03-07 03:00:00,0.7902,0.7902,0.79,0.7902,75420000.0
2005-03-07 03:05:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-03-07 03:10:00,0.7903,0.7903,0.7902,0.7902,50280000.0
2005-03-07 03:25:00,0.79,0.79,0.7899,0.7899,50280000.0
2005-03-07 03:30:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-07 03:35:00,0.7897,0.79,0.7896,0.7899,75420000.0
2005-03-07 03:40:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-07 03:45:00,0.7896,0.7896,0.7893,0.7896,75420000.0
2005-03-07 03:50:00,0.7895,0.7897,0.7895,0.7897,125700000.0
2005-03-07 03:55:00,0.7896,0.7897,0.7896,0.7896,75420000.0
2005-03-07 04:00:00,0.7893,0.7895,0.7892,0.7892,75420000.0
2005-03-07 04:05:00,0.7893,0.7893,0.7892,0.7892,125700000.0
2005-03-07 04:10:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 04:15:00,0.7892,0.7892,0.7892,0.7892,50280000.0
2005-03-07 04:20:00,0.7892,0.7892,0.7892,0.7892,50280000.0
2005-03-07 04:25:00,0.7892,0.7897,0.7892,0.7897,75420000.0
2005-03-07 04:30:00,0.7899,0.7907,0.7897,0.7902,100560000.0
2005-03-07 04:35:00,0.79,0.7902,0.7895,0.7895,75420000.0
2005-03-07 04:40:00,0.7893,0.7897,0.7893,0.7897,100560000.0
2005-03-07 04:45:00,0.7896,0.7899,0.7895,0.7896,125700000.0
2005-03-07 04:50:00,0.7897,0.7897,0.7896,0.7896,100560000.0
2005-03-07 04:55:00,0.7895,0.7896,0.7893,0.7895,100560000.0
2005-03-07 05:00:00,0.7893,0.7895,0.7893,0.7895,50280000.0
2005-03-07 05:05:00,0.7896,0.7896,0.7895,0.7896,100560000.0
2005-03-07 05:10:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 05:15:00,0.7896,0.7896,0.7895,0.7896,75420000.0
2005-03-07 05:20:00,0.7896,0.7897,0.7896,0.7897,50280000.0
2005-03-07 05:25:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 05:30:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-07 05:40:00,0.7895,0.7896,0.7895,0.7895,50280000.0
2005-03-07 05:45:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 05:50:00,0.7895,0.7895,0.7893,0.7893,50280000.0
2005-03-07 05:55:00,0.7895,0.7895,0.7893,0.7893,75420000.0
2005-03-07 06:00:00,0.7895,0.7895,0.7893,0.7893,50280000.0
2005-03-07 06:05:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 06:10:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-07 06:15:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 06:20:00,0.7895,0.7895,0.7892,0.7892,100560000.0
2005-03-07 06:25:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-07 06:30:00,0.7892,0.7895,0.7892,0.7895,75420000.0
2005-03-07 06:35:00,0.7893,0.7895,0.7892,0.7892,100560000.0
2005-03-07 06:40:00,0.7892,0.7892,0.7892,0.7892,75420000.0
2005-03-07 06:45:00,0.7891,0.7892,0.7891,0.7891,100560000.0
2005-03-07 06:50:00,0.7892,0.7892,0.7891,0.7891,100560000.0
2005-03-07 06:55:00,0.7889,0.7892,0.7889,0.7891,125700000.0
2005-03-07 07:00:00,0.7892,0.7892,0.7891,0.7891,75420000.0
2005-03-07 07:05:00,0.7892,0.7892,0.7891,0.7891,50280000.0
2005-03-07 07:10:00,0.7892,0.7892,0.7891,0.7892,75420000.0
2005-03-07 07:15:00,0.7891,0.7892,0.7891,0.7891,75420000.0
2005-03-07 07:20:00,0.7892,0.7892,0.7891,0.7892,75420000.0
2005-03-07 07:25:00,0.7891,0.7892,0.7891,0.7892,75420000.0
2005-03-07 07:30:00,0.7892,0.7892,0.7891,0.7892,100560000.0
2005-03-07 07:35:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 07:40:00,0.7892,0.7895,0.7892,0.7895,100560000.0
2005-03-07 07:45:00,0.7893,0.7899,0.7893,0.7897,100560000.0
2005-03-07 07:50:00,0.7899,0.7899,0.7897,0.7899,75420000.0
2005-03-07 07:55:00,0.7897,0.7899,0.7892,0.7892,125700000.0
2005-03-07 08:00:00,0.7893,0.7897,0.7892,0.7896,75420000.0
2005-03-07 08:05:00,0.7895,0.7896,0.7893,0.7894,100560000.0
2005-03-07 08:10:00,0.7893,0.7896,0.7893,0.7894,125700000.0
2005-03-07 08:15:00,0.7895,0.7895,0.7894,0.7895,100560000.0
2005-03-07 08:20:00,0.7894,0.7895,0.7892,0.7893,100560000.0
2005-03-07 08:25:00,0.7894,0.7895,0.7892,0.7894,125700000.0
2005-03-07 08:30:00,0.7892,0.7893,0.7891,0.7892,125700000.0
2005-03-07 08:35:00,0.7892,0.7893,0.7892,0.7893,100560000.0
2005-03-07 08:40:00,0.7893,0.7896,0.7892,0.7892,100560000.0
2005-03-07 08:45:00,0.7894,0.7901,0.7892,0.7896,125700000.0
2005-03-07 08:50:00,0.7897,0.7899,0.7895,0.7896,125700000.0
2005-03-07 08:55:00,0.7895,0.7895,0.7891,0.7893,125700000.0
2005-03-07 09:00:00,0.7892,0.7892,0.7888,0.7889,100560000.0
2005-03-07 09:05:00,0.789,0.7891,0.7888,0.7891,125700000.0
2005-03-07 09:10:00,0.7891,0.7893,0.7891,0.7893,75420000.0
2005-03-07 09:15:00,0.7894,0.7894,0.7892,0.7893,50280000.0
2005-03-07 09:20:00,0.7892,0.7893,0.7891,0.7891,100560000.0
2005-03-07 09:25:00,0.7889,0.7891,0.7884,0.7886,100560000.0
2005-03-07 09:30:00,0.7884,0.7889,0.7884,0.7889,100560000.0
2005-03-07 09:35:00,0.789,0.7892,0.7889,0.7891,100560000.0
2005-03-07 09:40:00,0.7889,0.7892,0.7889,0.7892,125700000.0
2005-03-07 09:45:00,0.7892,0.7892,0.7889,0.7889,100560000.0
2005-03-07 09:50:00,0.789,0.7891,0.7889,0.7889,75420000.0
2005-03-07 09:55:00,0.7892,0.7892,0.789,0.7891,125700000.0
2005-03-07 10:00:00,0.7892,0.7892,0.7891,0.7891,100560000.0
2005-03-07 10:05:00,0.7889,0.7891,0.7887,0.7887,100560000.0
2005-03-07 10:10:00,0.7889,0.7889,0.7884,0.7887,100560000.0
2005-03-07 10:15:00,0.7884,0.7888,0.7884,0.7884,125700000.0
2005-03-07 10:20:00,0.7887,0.7889,0.7883,0.7884,125700000.0
2005-03-07 10:25:00,0.7883,0.7884,0.7883,0.7884,100560000.0
2005-03-07 10:30:00,0.7887,0.7889,0.7884,0.7888,125700000.0
2005-03-07 10:35:00,0.7887,0.7887,0.7884,0.7884,75420000.0
2005-03-07 10:40:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-07 10:45:00,0.7887,0.789,0.7887,0.7889,100560000.0
2005-03-07 10:50:00,0.7888,0.7891,0.7888,0.7891,125700000.0
2005-03-07 10:55:00,0.7892,0.7893,0.7892,0.7893,100560000.0
2005-03-07 11:00:00,0.7892,0.7892,0.7891,0.7892,75420000.0
2005-03-07 11:05:00,0.7891,0.7892,0.7891,0.7892,50280000.0
2005-03-07 11:10:00,0.7892,0.7892,0.7888,0.7891,125700000.0
2005-03-07 11:15:00,0.789,0.7891,0.789,0.7891,50280000.0
2005-03-07 11:20:00,0.7892,0.7892,0.7889,0.789,125700000.0
2005-03-07 11:25:00,0.7889,0.7889,0.7888,0.7889,100560000.0
2005-03-07 11:30:00,0.7888,0.7889,0.7886,0.7888,125700000.0
2005-03-07 11:35:00,0.7889,0.7892,0.7889,0.7891,125700000.0
2005-03-07 11:40:00,0.789,0.79,0.789,0.7899,75420000.0
2005-03-07 11:45:00,0.79,0.7903,0.79,0.7902,100560000.0
2005-03-07 11:50:00,0.7901,0.7902,0.7901,0.7902,75420000.0
2005-03-07 11:55:00,0.7901,0.7909,0.7901,0.7907,125700000.0
2005-03-07 12:00:00,0.7908,0.7908,0.7901,0.7902,125700000.0
2005-03-07 12:05:00,0.7903,0.7904,0.7902,0.7902,125700000.0
2005-03-07 12:10:00,0.7902,0.7902,0.7901,0.7902,75420000.0
2005-03-07 12:15:00,0.7903,0.7903,0.7901,0.7901,75420000.0
2005-03-07 12:20:00,0.7902,0.7903,0.7902,0.7902,75420000.0
2005-03-07 12:25:00,0.7903,0.7906,0.7902,0.7903,100560000.0
2005-03-07 12:30:00,0.7902,0.7903,0.7899,0.7899,125700000.0
2005-03-07 12:35:00,0.79,0.7902,0.79,0.7902,100560000.0
2005-03-07 12:40:00,0.7901,0.7902,0.7901,0.7902,75420000.0
2005-03-07 12:45:00,0.7902,0.7903,0.7902,0.7903,50280000.0
2005-03-07 12:50:00,0.7902,0.7903,0.7901,0.7902,100560000.0
2005-03-07 12:55:00,0.7902,0.7903,0.7901,0.7903,100560000.0
2005-03-07 13:00:00,0.7906,0.7907,0.7904,0.7907,50280000.0
2005-03-07 13:05:00,0.7906,0.7911,0.7906,0.7911,50280000.0
2005-03-07 13:10:00,0.791,0.7911,0.7908,0.7909,125700000.0
2005-03-07 13:15:00,0.791,0.7912,0.7907,0.7908,125700000.0
2005-03-07 13:20:00,0.7907,0.7908,0.7897,0.7899,125700000.0
2005-03-07 13:25:00,0.79,0.7907,0.7897,0.7904,125700000.0
2005-03-07 13:30:00,0.7903,0.7903,0.7896,0.7896,125700000.0
2005-03-07 13:35:00,0.7895,0.7895,0.7892,0.7893,125700000.0
2005-03-07 13:40:00,0.7894,0.7902,0.7893,0.7902,125700000.0
2005-03-07 13:45:00,0.7902,0.7907,0.7902,0.7904,125700000.0
2005-03-07 13:50:00,0.7904,0.7907,0.7903,0.7906,125700000.0
2005-03-07 13:55:00,0.7904,0.7908,0.7904,0.7907,125700000.0
2005-03-07 14:00:00,0.7908,0.7908,0.7904,0.7908,100560000.0
2005-03-07 14:05:00,0.7907,0.7912,0.7906,0.791,125700000.0
2005-03-07 14:10:00,0.7911,0.7912,0.791,0.791,125700000.0
2005-03-07 14:15:00,0.7909,0.7909,0.7903,0.7904,125700000.0
2005-03-07 14:20:00,0.7906,0.791,0.7904,0.7907,100560000.0
2005-03-07 14:25:00,0.7906,0.7907,0.7904,0.7904,75420000.0
2005-03-07 14:30:00,0.7903,0.7904,0.7899,0.7901,100560000.0
2005-03-07 14:35:00,0.7902,0.7904,0.7901,0.7903,100560000.0
2005-03-07 14:40:00,0.7902,0.7906,0.7902,0.7903,100560000.0
2005-03-07 14:45:00,0.7904,0.7914,0.7904,0.7914,125700000.0
2005-03-07 14:50:00,0.7913,0.7917,0.7912,0.7917,125700000.0
2005-03-07 14:55:00,0.7917,0.7917,0.7912,0.7914,125700000.0
2005-03-07 15:00:00,0.7913,0.7914,0.7908,0.7908,125700000.0
2005-03-07 15:05:00,0.7907,0.7908,0.7904,0.7906,100560000.0
2005-03-07 15:10:00,0.7907,0.7911,0.7907,0.7911,125700000.0
2005-03-07 15:15:00,0.7912,0.7912,0.7909,0.791,100560000.0
2005-03-07 15:20:00,0.7909,0.791,0.7906,0.7907,125700000.0
2005-03-07 15:25:00,0.7904,0.7909,0.7904,0.7909,75420000.0
2005-03-07 15:30:00,0.791,0.7911,0.7909,0.7911,125700000.0
2005-03-07 15:35:00,0.7912,0.7912,0.7909,0.7909,125700000.0
2005-03-07 15:40:00,0.7908,0.791,0.7908,0.791,100560000.0
2005-03-07 15:45:00,0.7911,0.7912,0.791,0.791,125700000.0
2005-03-07 15:50:00,0.7911,0.7912,0.791,0.7912,100560000.0
2005-03-07 15:55:00,0.7911,0.7912,0.791,0.791,100560000.0
2005-03-07 16:00:00,0.7911,0.7911,0.7909,0.791,100560000.0
2005-03-07 16:05:00,0.7909,0.7909,0.7908,0.7908,100560000.0
2005-03-07 16:10:00,0.7909,0.791,0.7908,0.7909,50280000.0
2005-03-07 16:15:00,0.791,0.7912,0.791,0.791,125700000.0
2005-03-07 16:20:00,0.7911,0.7912,0.7911,0.7912,125700000.0
2005-03-07 16:25:00,0.7913,0.7915,0.7912,0.7912,125700000.0
2005-03-07 16:30:00,0.7911,0.7914,0.7911,0.7911,125700000.0
2005-03-07 16:35:00,0.7912,0.7914,0.7912,0.7913,100560000.0
2005-03-07 16:45:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-07 16:50:00,0.7916,0.7918,0.7916,0.7918,75420000.0
2005-03-07 16:55:00,0.7916,0.7919,0.7915,0.7918,125700000.0
2005-03-07 17:00:00,0.7917,0.7919,0.7916,0.7919,125700000.0
2005-03-07 17:05:00,0.7918,0.792,0.7916,0.7919,125700000.0
2005-03-07 17:10:00,0.7917,0.7919,0.7917,0.7918,100560000.0
2005-03-07 17:15:00,0.7919,0.7919,0.7917,0.7917,125700000.0
2005-03-07 17:20:00,0.7918,0.7919,0.7918,0.7918,100560000.0
2005-03-07 17:25:00,0.7918,0.792,0.7918,0.7918,75420000.0
2005-03-07 17:30:00,0.7919,0.7921,0.7918,0.7918,125700000.0
2005-03-07 17:35:00,0.792,0.7923,0.7919,0.7922,100560000.0
2005-03-07 17:40:00,0.7921,0.7922,0.792,0.7921,100560000.0
2005-03-07 17:45:00,0.792,0.7921,0.792,0.7921,50280000.0
2005-03-07 17:50:00,0.792,0.7925,0.792,0.7923,125700000.0
2005-03-07 17:55:00,0.7922,0.7924,0.7921,0.7921,125700000.0
2005-03-07 18:00:00,0.7922,0.7924,0.7921,0.7922,125700000.0
2005-03-07 18:05:00,0.7921,0.7922,0.792,0.7921,75420000.0
2005-03-07 18:10:00,0.7922,0.7925,0.7921,0.7922,100560000.0
2005-03-07 18:15:00,0.7921,0.7923,0.7921,0.7921,125700000.0
2005-03-07 18:20:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-07 18:25:00,0.7922,0.7922,0.7919,0.792,75420000.0
2005-03-07 18:30:00,0.7919,0.7921,0.7919,0.792,100560000.0
2005-03-07 18:35:00,0.7921,0.7922,0.7919,0.792,125700000.0
2005-03-07 18:40:00,0.7921,0.7921,0.792,0.7921,100560000.0
2005-03-07 18:45:00,0.7923,0.7924,0.792,0.792,125700000.0
2005-03-07 18:50:00,0.7919,0.7921,0.7919,0.7921,75420000.0
2005-03-07 18:55:00,0.7922,0.7923,0.7922,0.7923,50280000.0
2005-03-07 19:00:00,0.7922,0.7922,0.7921,0.7921,100560000.0
2005-03-07 19:05:00,0.792,0.7921,0.792,0.7921,50280000.0
2005-03-07 19:10:00,0.7921,0.7921,0.7921,0.7921,75420000.0
2005-03-07 19:15:00,0.7921,0.7922,0.7921,0.7922,75420000.0
2005-03-07 19:20:00,0.7921,0.7922,0.7921,0.7922,50280000.0
2005-03-07 19:25:00,0.7923,0.7923,0.7922,0.7923,100560000.0
2005-03-07 19:30:00,0.7923,0.7925,0.7923,0.7924,75420000.0
2005-03-07 19:35:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-07 19:40:00,0.7923,0.7924,0.7923,0.7923,100560000.0
2005-03-07 19:45:00,0.7924,0.7924,0.7921,0.7923,125700000.0
2005-03-07 19:50:00,0.7922,0.7923,0.7921,0.7923,125700000.0
2005-03-07 19:55:00,0.7925,0.7925,0.7921,0.7921,100560000.0
2005-03-07 20:00:00,0.7922,0.7923,0.7921,0.7923,100560000.0
2005-03-07 20:05:00,0.7923,0.7923,0.7921,0.7922,125700000.0
2005-03-07 20:10:00,0.7923,0.7923,0.7921,0.7921,75420000.0
2005-03-07 20:20:00,0.7921,0.7921,0.7917,0.7918,125700000.0
2005-03-07 20:25:00,0.7918,0.792,0.7918,0.792,100560000.0
2005-03-07 20:30:00,0.7919,0.7919,0.7918,0.7919,75420000.0
2005-03-07 20:35:00,0.7919,0.7921,0.7917,0.7919,100560000.0
2005-03-07 20:40:00,0.7919,0.7921,0.7917,0.7919,125700000.0
2005-03-07 20:45:00,0.7918,0.7921,0.7917,0.7919,125700000.0
2005-03-07 20:50:00,0.7918,0.7918,0.7917,0.7917,75420000.0
2005-03-07 20:55:00,0.7918,0.7921,0.7917,0.7921,100560000.0
2005-03-07 21:00:00,0.7921,0.7922,0.7915,0.7915,125700000.0
2005-03-07 21:05:00,0.7916,0.7918,0.7915,0.7917,100560000.0
2005-03-07 21:10:00,0.7918,0.7919,0.7917,0.7917,75420000.0
2005-03-07 21:15:00,0.7917,0.7917,0.7916,0.7917,125700000.0
2005-03-07 21:20:00,0.7917,0.7918,0.7916,0.7918,75420000.0
2005-03-07 21:25:00,0.7918,0.7922,0.7918,0.7919,75420000.0
2005-03-07 21:30:00,0.7918,0.7923,0.7917,0.7923,75420000.0
2005-03-07 21:35:00,0.7923,0.7928,0.7922,0.7926,125700000.0
2005-03-07 21:40:00,0.7926,0.793,0.7926,0.7927,125700000.0
2005-03-07 21:45:00,0.7926,0.7927,0.7926,0.7926,100560000.0
2005-03-07 21:50:00,0.7926,0.7927,0.7925,0.7925,75420000.0
2005-03-07 21:55:00,0.7926,0.7926,0.7925,0.7926,75420000.0
2005-03-07 22:00:00,0.7926,0.7927,0.7926,0.7926,75420000.0
2005-03-07 22:05:00,0.7926,0.7926,0.7924,0.7924,75420000.0
2005-03-07 22:10:00,0.7925,0.7925,0.7924,0.7925,50280000.0
2005-03-07 22:15:00,0.7924,0.7925,0.7924,0.7924,75420000.0
2005-03-07 22:25:00,0.7925,0.7926,0.7924,0.7924,100560000.0
2005-03-07 22:30:00,0.7925,0.7926,0.7924,0.7925,100560000.0
2005-03-07 22:35:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-07 22:40:00,0.7926,0.7927,0.7926,0.7926,75420000.0
2005-03-07 22:45:00,0.7926,0.7927,0.7926,0.7926,75420000.0
2005-03-07 22:50:00,0.7926,0.7926,0.7923,0.7925,100560000.0
2005-03-07 22:55:00,0.7925,0.7926,0.7921,0.7921,75420000.0
2005-03-07 23:00:00,0.7922,0.7923,0.7921,0.7922,75420000.0
2005-03-07 23:05:00,0.7921,0.7925,0.7921,0.7923,125700000.0
2005-03-07 23:10:00,0.7922,0.7922,0.7921,0.7921,125700000.0
2005-03-07 23:15:00,0.7921,0.7921,0.7917,0.7918,100560000.0
2005-03-07 23:20:00,0.792,0.792,0.7918,0.7918,100560000.0
2005-03-07 23:25:00,0.7917,0.7917,0.7913,0.7914,100560000.0
2005-03-07 23:30:00,0.7915,0.7918,0.7912,0.7916,125700000.0
2005-03-07 23:35:00,0.7917,0.7918,0.7917,0.7918,75420000.0
2005-03-07 23:40:00,0.7917,0.792,0.7917,0.7919,100560000.0
2005-03-07 23:45:00,0.7918,0.7919,0.7918,0.7919,75420000.0
2005-03-07 23:50:00,0.7918,0.7919,0.7914,0.7914,125700000.0
2005-03-07 23:55:00,0.7915,0.7916,0.7914,0.7916,100560000.0
2005-03-08 00:00:00,0.7915,0.7921,0.7915,0.7921,125700000.0
2005-03-08 00:05:00,0.7921,0.7921,0.7919,0.792,50280000.0
2005-03-08 00:10:00,0.792,0.7922,0.792,0.7922,75420000.0
2005-03-08 00:15:00,0.7921,0.7922,0.7921,0.7921,100560000.0
2005-03-08 00:20:00,0.792,0.7922,0.792,0.7922,75420000.0
2005-03-08 00:25:00,0.7921,0.7925,0.792,0.7924,125700000.0
2005-03-08 00:30:00,0.7924,0.7925,0.7922,0.7924,100560000.0
2005-03-08 00:35:00,0.7922,0.7925,0.7922,0.7925,100560000.0
2005-03-08 00:40:00,0.7924,0.7927,0.7923,0.7926,125700000.0
2005-03-08 00:45:00,0.7927,0.7927,0.7925,0.7927,125700000.0
2005-03-08 00:50:00,0.7928,0.7928,0.7926,0.7928,100560000.0
2005-03-08 00:55:00,0.7928,0.7929,0.7926,0.7929,125700000.0
2005-03-08 01:00:00,0.7929,0.793,0.7927,0.7927,125700000.0
2005-03-08 01:05:00,0.7928,0.7929,0.7927,0.7928,125700000.0
2005-03-08 01:10:00,0.7928,0.7932,0.7927,0.7932,125700000.0
2005-03-08 01:15:00,0.7933,0.7937,0.7933,0.7937,125700000.0
2005-03-08 01:20:00,0.7936,0.7936,0.7931,0.7932,125700000.0
2005-03-08 01:25:00,0.7933,0.7934,0.793,0.793,125700000.0
2005-03-08 01:30:00,0.7932,0.7932,0.7923,0.7924,125700000.0
2005-03-08 01:35:00,0.7923,0.7924,0.7919,0.792,125700000.0
2005-03-08 01:40:00,0.7921,0.7922,0.792,0.7921,125700000.0
2005-03-08 01:45:00,0.7922,0.7922,0.7921,0.7922,100560000.0
2005-03-08 01:50:00,0.7923,0.7926,0.7923,0.7926,100560000.0
2005-03-08 01:55:00,0.7925,0.7928,0.7925,0.7927,125700000.0
2005-03-08 02:00:00,0.7926,0.7927,0.7922,0.7926,100560000.0
2005-03-08 02:05:00,0.7925,0.7926,0.7924,0.7926,125700000.0
2005-03-08 02:10:00,0.7927,0.7929,0.7926,0.7929,75420000.0
2005-03-08 02:15:00,0.7929,0.7931,0.7928,0.7928,100560000.0
2005-03-08 02:20:00,0.7929,0.7929,0.7923,0.7923,125700000.0
2005-03-08 02:25:00,0.7923,0.7925,0.7923,0.7923,100560000.0
2005-03-08 02:30:00,0.7922,0.7926,0.7922,0.7926,100560000.0
2005-03-08 02:35:00,0.7926,0.7929,0.7926,0.7929,125700000.0
2005-03-08 02:40:00,0.7929,0.7934,0.7929,0.7934,125700000.0
2005-03-08 02:45:00,0.7933,0.7933,0.7931,0.7932,125700000.0
2005-03-08 02:50:00,0.7932,0.7934,0.793,0.7934,125700000.0
2005-03-08 02:55:00,0.7933,0.7936,0.7933,0.7934,100560000.0
2005-03-08 03:00:00,0.7933,0.7934,0.7932,0.7932,100560000.0
2005-03-08 03:05:00,0.7932,0.7932,0.793,0.7931,125700000.0
2005-03-08 03:10:00,0.793,0.7933,0.793,0.7933,100560000.0
2005-03-08 03:15:00,0.7933,0.7933,0.7924,0.7924,125700000.0
2005-03-08 03:20:00,0.7925,0.793,0.7923,0.7928,125700000.0
2005-03-08 03:25:00,0.7928,0.7928,0.7926,0.7927,125700000.0
2005-03-08 03:30:00,0.7928,0.7929,0.7926,0.7928,125700000.0
2005-03-08 03:35:00,0.7928,0.7932,0.7927,0.7931,125700000.0
2005-03-08 03:40:00,0.7933,0.7933,0.793,0.7931,100560000.0
2005-03-08 03:45:00,0.7932,0.7932,0.793,0.7932,100560000.0
2005-03-08 03:50:00,0.7931,0.7932,0.793,0.7932,50280000.0
2005-03-08 03:55:00,0.7933,0.7934,0.7933,0.7933,100560000.0
2005-03-08 04:00:00,0.7933,0.7933,0.7932,0.7933,125700000.0
2005-03-08 04:05:00,0.7932,0.7932,0.793,0.7932,100560000.0
2005-03-08 04:15:00,0.7932,0.7933,0.793,0.7932,75420000.0
2005-03-08 04:20:00,0.7933,0.7933,0.7931,0.7933,100560000.0
2005-03-08 04:25:00,0.7932,0.7933,0.7932,0.7932,100560000.0
2005-03-08 04:30:00,0.7933,0.7933,0.7931,0.7933,125700000.0
2005-03-08 04:35:00,0.7932,0.7933,0.7932,0.7933,100560000.0
2005-03-08 04:40:00,0.7933,0.7936,0.7933,0.7934,50280000.0
2005-03-08 04:45:00,0.7934,0.7934,0.7932,0.7932,125700000.0
2005-03-08 04:50:00,0.7933,0.7934,0.7933,0.7933,100560000.0
2005-03-08 04:55:00,0.7932,0.7933,0.7929,0.7929,75420000.0
2005-03-08 05:00:00,0.7929,0.793,0.7926,0.7928,125700000.0
2005-03-08 05:05:00,0.7928,0.7929,0.7928,0.7928,50280000.0
2005-03-08 05:15:00,0.7929,0.7929,0.7928,0.7928,75420000.0
2005-03-08 05:20:00,0.7926,0.7928,0.7926,0.7926,75420000.0
2005-03-08 05:25:00,0.7927,0.7929,0.7925,0.7926,125700000.0
2005-03-08 05:30:00,0.7927,0.7928,0.7926,0.7926,125700000.0
2005-03-08 05:35:00,0.7926,0.7927,0.7925,0.7926,75420000.0
2005-03-08 05:40:00,0.7926,0.7926,0.7923,0.7924,100560000.0
2005-03-08 05:45:00,0.7923,0.7924,0.7922,0.7923,100560000.0
2005-03-08 05:50:00,0.7924,0.7926,0.7924,0.7926,125700000.0
2005-03-08 05:55:00,0.7926,0.7928,0.7924,0.7925,100560000.0
2005-03-08 06:00:00,0.7925,0.7926,0.7925,0.7925,100560000.0
2005-03-08 06:05:00,0.7925,0.7925,0.7922,0.7922,125700000.0
2005-03-08 06:10:00,0.7922,0.7922,0.7921,0.7921,75420000.0
2005-03-08 06:15:00,0.7922,0.7922,0.7921,0.7922,100560000.0
2005-03-08 06:20:00,0.7922,0.7922,0.7922,0.7922,50280000.0
2005-03-08 06:25:00,0.7922,0.7922,0.7921,0.7922,100560000.0
2005-03-08 06:30:00,0.7923,0.7923,0.7921,0.7921,100560000.0
2005-03-08 06:35:00,0.7922,0.7922,0.7921,0.7921,125700000.0
2005-03-08 06:40:00,0.7922,0.7922,0.7921,0.7921,75420000.0
2005-03-08 06:45:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 06:50:00,0.7922,0.7924,0.7922,0.7924,75420000.0
2005-03-08 06:55:00,0.7923,0.7924,0.7923,0.7924,100560000.0
2005-03-08 07:00:00,0.7923,0.7923,0.7921,0.7922,100560000.0
2005-03-08 07:05:00,0.7921,0.7922,0.7921,0.7921,50280000.0
2005-03-08 07:10:00,0.7922,0.7924,0.7921,0.7924,75420000.0
2005-03-08 07:15:00,0.7923,0.7923,0.7921,0.7922,100560000.0
2005-03-08 07:20:00,0.7922,0.7923,0.7922,0.7922,100560000.0
2005-03-08 07:25:00,0.7921,0.7922,0.7921,0.7922,50280000.0
2005-03-08 07:30:00,0.7922,0.7922,0.7922,0.7922,50280000.0
2005-03-08 07:35:00,0.7922,0.7923,0.7922,0.7923,125700000.0
2005-03-08 07:40:00,0.7922,0.7923,0.7921,0.7921,75420000.0
2005-03-08 07:45:00,0.7922,0.7923,0.7921,0.7922,125700000.0
2005-03-08 07:50:00,0.7922,0.7923,0.7921,0.7922,100560000.0
2005-03-08 07:55:00,0.7922,0.7923,0.7921,0.7923,100560000.0
2005-03-08 08:00:00,0.7923,0.7929,0.7923,0.7927,75420000.0
2005-03-08 08:05:00,0.7926,0.7926,0.7922,0.7923,75420000.0
2005-03-08 08:10:00,0.7922,0.7926,0.7922,0.7925,125700000.0
2005-03-08 08:15:00,0.7925,0.7926,0.7923,0.7923,125700000.0
2005-03-08 08:20:00,0.7923,0.7926,0.7922,0.7925,125700000.0
2005-03-08 08:25:00,0.7925,0.7927,0.7923,0.7927,125700000.0
2005-03-08 08:30:00,0.7926,0.7933,0.7926,0.793,125700000.0
2005-03-08 08:35:00,0.793,0.7934,0.7927,0.7928,125700000.0
2005-03-08 08:40:00,0.7929,0.7931,0.7929,0.793,125700000.0
2005-03-08 08:45:00,0.7931,0.7934,0.7931,0.7932,125700000.0
2005-03-08 08:50:00,0.7931,0.7932,0.7928,0.7931,125700000.0
2005-03-08 08:55:00,0.7932,0.7933,0.7929,0.793,125700000.0
2005-03-08 09:00:00,0.793,0.7933,0.7928,0.7928,125700000.0
2005-03-08 09:05:00,0.7928,0.7932,0.7927,0.7929,125700000.0
2005-03-08 09:10:00,0.7929,0.793,0.7925,0.7925,125700000.0
2005-03-08 09:15:00,0.7923,0.7929,0.7923,0.7929,125700000.0
2005-03-08 09:20:00,0.7928,0.7933,0.7926,0.7932,125700000.0
2005-03-08 09:25:00,0.7931,0.7932,0.7927,0.7932,125700000.0
2005-03-08 09:30:00,0.7931,0.7934,0.793,0.7933,125700000.0
2005-03-08 09:35:00,0.7933,0.7933,0.7932,0.7933,125700000.0
2005-03-08 09:40:00,0.7934,0.7936,0.7933,0.7936,125700000.0
2005-03-08 09:45:00,0.7935,0.7941,0.7935,0.7939,100560000.0
2005-03-08 09:50:00,0.794,0.7941,0.7934,0.7936,125700000.0
2005-03-08 09:55:00,0.7936,0.794,0.7936,0.794,100560000.0
2005-03-08 10:00:00,0.794,0.794,0.7934,0.7936,125700000.0
2005-03-08 10:05:00,0.7934,0.794,0.7934,0.7939,125700000.0
2005-03-08 10:10:00,0.794,0.7943,0.7939,0.7941,75420000.0
2005-03-08 10:15:00,0.7941,0.7941,0.794,0.794,100560000.0
2005-03-08 10:20:00,0.7939,0.794,0.7936,0.7936,100560000.0
2005-03-08 10:25:00,0.7937,0.7937,0.7934,0.7935,100560000.0
2005-03-08 10:30:00,0.7936,0.7939,0.7936,0.7936,100560000.0
2005-03-08 10:35:00,0.7937,0.7937,0.7936,0.7936,100560000.0
2005-03-08 10:40:00,0.7936,0.7938,0.7936,0.7936,75420000.0
2005-03-08 10:45:00,0.7936,0.7938,0.7933,0.7938,125700000.0
2005-03-08 10:50:00,0.7937,0.7939,0.7937,0.7937,75420000.0
2005-03-08 10:55:00,0.7936,0.7938,0.7934,0.7938,100560000.0
2005-03-08 11:00:00,0.7937,0.794,0.7936,0.7936,125700000.0
2005-03-08 11:05:00,0.7936,0.7936,0.793,0.7932,125700000.0
2005-03-08 11:10:00,0.7932,0.7933,0.793,0.7932,75420000.0
2005-03-08 11:15:00,0.7932,0.7934,0.7932,0.7933,100560000.0
2005-03-08 11:20:00,0.7934,0.7934,0.7932,0.7932,75420000.0
2005-03-08 11:25:00,0.793,0.7933,0.793,0.7933,100560000.0
2005-03-08 11:30:00,0.7933,0.7933,0.7932,0.7933,75420000.0
2005-03-08 11:35:00,0.7933,0.7934,0.7933,0.7934,50280000.0
2005-03-08 11:40:00,0.7935,0.7939,0.7935,0.7937,75420000.0
2005-03-08 11:45:00,0.7936,0.7937,0.7934,0.7934,100560000.0
2005-03-08 11:50:00,0.7933,0.7936,0.7933,0.7935,125700000.0
2005-03-08 11:55:00,0.7936,0.7936,0.7933,0.7936,100560000.0
2005-03-08 12:00:00,0.7935,0.7936,0.7933,0.7935,75420000.0
2005-03-08 12:05:00,0.7934,0.7936,0.7934,0.7934,100560000.0
2005-03-08 12:10:00,0.7933,0.7937,0.7933,0.7936,100560000.0
2005-03-08 12:15:00,0.7936,0.7942,0.7936,0.7942,100560000.0
2005-03-08 12:20:00,0.7941,0.7942,0.7939,0.794,125700000.0
2005-03-08 12:25:00,0.7941,0.7957,0.794,0.7953,125700000.0
2005-03-08 12:30:00,0.7954,0.7956,0.7951,0.7951,125700000.0
2005-03-08 12:35:00,0.7951,0.7955,0.7951,0.7954,100560000.0
2005-03-08 12:40:00,0.7954,0.7956,0.7952,0.7954,125700000.0
2005-03-08 12:45:00,0.7955,0.7966,0.7954,0.7966,125700000.0
2005-03-08 12:50:00,0.7965,0.7968,0.7963,0.7966,125700000.0
2005-03-08 12:55:00,0.7966,0.7969,0.7964,0.7964,125700000.0
2005-03-08 13:00:00,0.7965,0.7965,0.796,0.7963,125700000.0
2005-03-08 13:05:00,0.7962,0.7964,0.7958,0.7959,125700000.0
2005-03-08 13:10:00,0.7958,0.796,0.7958,0.7958,125700000.0
2005-03-08 13:15:00,0.7958,0.7959,0.7955,0.7955,125700000.0
2005-03-08 13:20:00,0.7957,0.7957,0.7951,0.7952,125700000.0
2005-03-08 13:25:00,0.7952,0.7953,0.7949,0.795,125700000.0
2005-03-08 13:30:00,0.7949,0.7952,0.7947,0.7951,125700000.0
2005-03-08 13:35:00,0.7952,0.7954,0.7951,0.7954,125700000.0
2005-03-08 13:40:00,0.7953,0.7955,0.7951,0.7954,100560000.0
2005-03-08 13:45:00,0.7954,0.7955,0.7951,0.7952,125700000.0
2005-03-08 13:50:00,0.7952,0.7954,0.7952,0.7953,125700000.0
2005-03-08 13:55:00,0.7952,0.7954,0.7952,0.7953,75420000.0
2005-03-08 14:00:00,0.7954,0.7954,0.7953,0.7953,75420000.0
2005-03-08 14:05:00,0.7952,0.7954,0.7951,0.7953,125700000.0
2005-03-08 14:10:00,0.7952,0.7955,0.7952,0.7953,125700000.0
2005-03-08 14:15:00,0.7954,0.7959,0.7953,0.7958,125700000.0
2005-03-08 14:20:00,0.7956,0.7957,0.7954,0.7956,100560000.0
2005-03-08 14:25:00,0.7957,0.7961,0.7955,0.7956,125700000.0
2005-03-08 14:30:00,0.7958,0.7958,0.7953,0.7954,125700000.0
2005-03-08 14:35:00,0.7953,0.7955,0.7952,0.7953,125700000.0
2005-03-08 14:40:00,0.7954,0.7954,0.7951,0.7953,100560000.0
2005-03-08 14:45:00,0.7954,0.7964,0.7953,0.7964,125700000.0
2005-03-08 14:50:00,0.7964,0.7969,0.796,0.7961,125700000.0
2005-03-08 14:55:00,0.7963,0.7965,0.7962,0.7965,100560000.0
2005-03-08 15:00:00,0.7965,0.797,0.7965,0.7967,125700000.0
2005-03-08 15:05:00,0.7966,0.7971,0.7966,0.797,125700000.0
2005-03-08 15:10:00,0.7971,0.7975,0.7971,0.7974,125700000.0
2005-03-08 15:15:00,0.7975,0.7978,0.7971,0.7977,125700000.0
2005-03-08 15:20:00,0.7977,0.7978,0.7973,0.7978,125700000.0
2005-03-08 15:25:00,0.7977,0.7978,0.7974,0.7977,100560000.0
2005-03-08 15:30:00,0.7979,0.7981,0.7975,0.7975,125700000.0
2005-03-08 15:35:00,0.7975,0.7975,0.7967,0.797,125700000.0
2005-03-08 15:40:00,0.797,0.797,0.7963,0.7968,125700000.0
2005-03-08 15:45:00,0.7968,0.7973,0.7966,0.7972,125700000.0
2005-03-08 15:50:00,0.7973,0.798,0.7973,0.7979,75420000.0
2005-03-08 15:55:00,0.798,0.7983,0.797,0.7972,125700000.0
2005-03-08 16:00:00,0.7973,0.7973,0.7968,0.7971,125700000.0
2005-03-08 16:05:00,0.797,0.797,0.7965,0.7966,125700000.0
2005-03-08 16:10:00,0.7966,0.797,0.7966,0.7969,125700000.0
2005-03-08 16:15:00,0.7969,0.7972,0.7968,0.797,125700000.0
2005-03-08 16:20:00,0.7972,0.7976,0.797,0.7976,125700000.0
2005-03-08 16:25:00,0.7975,0.7979,0.7975,0.7978,125700000.0
2005-03-08 16:30:00,0.7979,0.7982,0.7978,0.7978,125700000.0
2005-03-08 16:35:00,0.7979,0.7982,0.7976,0.798,125700000.0
2005-03-08 16:40:00,0.7981,0.7984,0.7976,0.7976,125700000.0
2005-03-08 16:45:00,0.7977,0.798,0.7976,0.7979,125700000.0
2005-03-08 16:50:00,0.7979,0.7984,0.7976,0.7983,125700000.0
2005-03-08 16:55:00,0.7983,0.7986,0.798,0.7984,125700000.0
2005-03-08 17:00:00,0.7982,0.7982,0.7974,0.7974,125700000.0
2005-03-08 17:05:00,0.7975,0.7979,0.7974,0.7978,125700000.0
2005-03-08 17:10:00,0.7977,0.7977,0.7974,0.7976,125700000.0
2005-03-08 17:15:00,0.7976,0.798,0.7975,0.798,125700000.0
2005-03-08 17:20:00,0.798,0.7985,0.798,0.798,125700000.0
2005-03-08 17:25:00,0.798,0.7983,0.7977,0.7979,125700000.0
2005-03-08 17:30:00,0.7979,0.798,0.7974,0.7975,125700000.0
2005-03-08 17:35:00,0.7975,0.798,0.7975,0.7975,125700000.0
2005-03-08 17:40:00,0.7974,0.7977,0.7972,0.7973,125700000.0
2005-03-08 17:45:00,0.7972,0.7976,0.797,0.7971,125700000.0
2005-03-08 17:50:00,0.7972,0.7973,0.7968,0.7969,125700000.0
2005-03-08 17:55:00,0.797,0.797,0.7964,0.7966,125700000.0
2005-03-08 18:00:00,0.7966,0.797,0.7962,0.7962,125700000.0
2005-03-08 18:05:00,0.7964,0.7971,0.7964,0.7969,125700000.0
2005-03-08 18:10:00,0.7969,0.7973,0.7969,0.7973,100560000.0
2005-03-08 18:15:00,0.7972,0.7972,0.7966,0.7967,100560000.0
2005-03-08 18:20:00,0.7968,0.7968,0.7962,0.7966,125700000.0
2005-03-08 18:25:00,0.7965,0.7972,0.7964,0.7971,125700000.0
2005-03-08 18:30:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-08 18:35:00,0.7971,0.7972,0.7971,0.7971,75420000.0
2005-03-08 18:40:00,0.7971,0.7973,0.797,0.7971,100560000.0
2005-03-08 18:45:00,0.7971,0.7973,0.7971,0.7971,75420000.0
2005-03-08 18:50:00,0.7971,0.7977,0.7971,0.7977,125700000.0
2005-03-08 18:55:00,0.7978,0.7978,0.7973,0.7975,125700000.0
2005-03-08 19:00:00,0.7976,0.7984,0.7973,0.7983,125700000.0
2005-03-08 19:05:00,0.7984,0.7986,0.7981,0.7982,125700000.0
2005-03-08 19:10:00,0.7982,0.7986,0.7981,0.7984,125700000.0
2005-03-08 19:15:00,0.7985,0.7987,0.7983,0.7984,125700000.0
2005-03-08 19:20:00,0.7984,0.7987,0.7984,0.7986,125700000.0
2005-03-08 19:25:00,0.7986,0.7988,0.7985,0.7987,125700000.0
2005-03-08 19:30:00,0.7987,0.7987,0.7982,0.7983,125700000.0
2005-03-08 19:35:00,0.7982,0.7983,0.798,0.7982,125700000.0
2005-03-08 19:40:00,0.7982,0.7982,0.7979,0.798,100560000.0
2005-03-08 19:45:00,0.798,0.798,0.7979,0.798,125700000.0
2005-03-08 19:50:00,0.798,0.7982,0.798,0.7982,75420000.0
2005-03-08 19:55:00,0.7983,0.7983,0.798,0.798,125700000.0
2005-03-08 20:00:00,0.798,0.7982,0.7977,0.7982,125700000.0
2005-03-08 20:05:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 20:10:00,0.7982,0.7983,0.798,0.7982,100560000.0
2005-03-08 20:15:00,0.7982,0.7984,0.798,0.7984,100560000.0
2005-03-08 20:20:00,0.7982,0.7986,0.7982,0.7986,100560000.0
2005-03-08 20:25:00,0.7985,0.7986,0.798,0.7981,125700000.0
2005-03-08 20:30:00,0.7982,0.7983,0.7981,0.7982,100560000.0
2005-03-08 20:35:00,0.7982,0.7982,0.798,0.7982,125700000.0
2005-03-08 20:40:00,0.7983,0.7985,0.7982,0.7985,125700000.0
2005-03-08 20:45:00,0.7984,0.7986,0.7983,0.7984,125700000.0
2005-03-08 20:50:00,0.7984,0.7985,0.7982,0.7983,125700000.0
2005-03-08 20:55:00,0.7983,0.7984,0.7982,0.7984,125700000.0
2005-03-08 21:00:00,0.7982,0.7984,0.798,0.798,125700000.0
2005-03-08 21:05:00,0.798,0.7982,0.7977,0.798,100560000.0
2005-03-08 21:10:00,0.7981,0.7982,0.798,0.798,125700000.0
2005-03-08 21:15:00,0.7979,0.7981,0.7979,0.798,75420000.0
2005-03-08 21:20:00,0.798,0.798,0.7975,0.7977,100560000.0
2005-03-08 21:25:00,0.7976,0.7977,0.7975,0.7976,100560000.0
2005-03-08 21:30:00,0.7975,0.7976,0.7974,0.7975,125700000.0
2005-03-08 21:35:00,0.7976,0.7978,0.7974,0.7976,125700000.0
2005-03-08 21:40:00,0.7975,0.7975,0.7971,0.7973,125700000.0
2005-03-08 21:45:00,0.7972,0.7973,0.7972,0.7973,100560000.0
2005-03-08 21:50:00,0.7973,0.7975,0.7973,0.7975,100560000.0
2005-03-08 21:55:00,0.7975,0.7976,0.7975,0.7975,100560000.0
2005-03-08 22:00:00,0.7975,0.7975,0.7973,0.7975,100560000.0
2005-03-08 22:05:00,0.7976,0.7977,0.7976,0.7977,100560000.0
2005-03-08 22:10:00,0.7978,0.7978,0.7977,0.7977,75420000.0
2005-03-08 22:15:00,0.7977,0.798,0.7976,0.7979,75420000.0
2005-03-08 22:20:00,0.7978,0.7979,0.7977,0.7977,50280000.0
2005-03-08 22:25:00,0.7977,0.7979,0.7977,0.7979,75420000.0
2005-03-08 22:30:00,0.7979,0.7981,0.7976,0.7977,125700000.0
2005-03-08 22:35:00,0.7977,0.798,0.7976,0.798,125700000.0
2005-03-08 22:40:00,0.798,0.798,0.7978,0.798,100560000.0
2005-03-08 22:45:00,0.798,0.7984,0.798,0.7984,100560000.0
2005-03-08 22:50:00,0.7983,0.7986,0.7981,0.7985,125700000.0
2005-03-08 22:55:00,0.7984,0.7986,0.7983,0.7983,125700000.0
2005-03-08 23:00:00,0.7984,0.7984,0.7982,0.7982,100560000.0
2005-03-08 23:05:00,0.7983,0.7983,0.7982,0.7982,75420000.0
2005-03-08 23:10:00,0.7983,0.7986,0.7983,0.7984,125700000.0
2005-03-08 23:15:00,0.7984,0.7984,0.7982,0.7984,75420000.0
2005-03-08 23:20:00,0.7984,0.7986,0.7984,0.7985,100560000.0
2005-03-08 23:25:00,0.7986,0.7986,0.7982,0.7984,100560000.0
2005-03-08 23:30:00,0.7984,0.7984,0.7982,0.7982,125700000.0
2005-03-08 23:35:00,0.7982,0.7982,0.7982,0.7982,100560000.0
2005-03-08 23:40:00,0.7982,0.7983,0.7982,0.7983,50280000.0
2005-03-08 23:45:00,0.7982,0.7983,0.7982,0.7982,100560000.0
2005-03-08 23:50:00,0.7983,0.7985,0.7983,0.7984,100560000.0
2005-03-08 23:55:00,0.7984,0.7986,0.7984,0.7985,125700000.0
2005-03-09 00:00:00,0.7986,0.7986,0.7982,0.7984,125700000.0
2005-03-09 00:05:00,0.7983,0.7984,0.798,0.7983,100560000.0
2005-03-09 00:10:00,0.7982,0.7984,0.7981,0.7982,125700000.0
2005-03-09 00:15:00,0.7981,0.7981,0.7979,0.798,100560000.0
2005-03-09 00:20:00,0.798,0.798,0.7979,0.7979,75420000.0
2005-03-09 00:25:00,0.798,0.798,0.7979,0.7979,100560000.0
2005-03-09 00:30:00,0.7978,0.7978,0.7973,0.7975,125700000.0
2005-03-09 00:35:00,0.7974,0.7974,0.7973,0.7973,50280000.0
2005-03-09 00:40:00,0.7973,0.7974,0.7973,0.7974,75420000.0
2005-03-09 00:45:00,0.7975,0.7976,0.7974,0.7975,100560000.0
2005-03-09 00:50:00,0.7976,0.7977,0.7976,0.7976,75420000.0
2005-03-09 00:55:00,0.7976,0.7977,0.7975,0.7976,100560000.0
2005-03-09 01:00:00,0.7976,0.7981,0.7975,0.7978,125700000.0
2005-03-09 01:05:00,0.7979,0.7979,0.7974,0.7975,125700000.0
2005-03-09 01:10:00,0.7976,0.7979,0.7976,0.7979,100560000.0
2005-03-09 01:15:00,0.798,0.798,0.7975,0.7976,75420000.0
2005-03-09 01:20:00,0.7976,0.7976,0.7974,0.7975,50280000.0
2005-03-09 01:25:00,0.7975,0.7975,0.7974,0.7975,125700000.0
2005-03-09 01:30:00,0.7975,0.7975,0.797,0.7971,125700000.0
2005-03-09 01:35:00,0.797,0.7973,0.7969,0.797,125700000.0
2005-03-09 01:40:00,0.7969,0.7972,0.7969,0.797,100560000.0
2005-03-09 01:45:00,0.7971,0.7972,0.7971,0.7972,75420000.0
2005-03-09 01:50:00,0.7973,0.7975,0.7972,0.7973,125700000.0
2005-03-09 01:55:00,0.7974,0.7975,0.7972,0.7972,75420000.0
2005-03-09 02:00:00,0.7973,0.7973,0.797,0.797,100560000.0
2005-03-09 02:05:00,0.7969,0.7971,0.7966,0.7968,125700000.0
2005-03-09 02:10:00,0.7968,0.7968,0.7965,0.7966,125700000.0
2005-03-09 02:15:00,0.7966,0.7966,0.7965,0.7965,100560000.0
2005-03-09 02:20:00,0.7965,0.7968,0.7965,0.7968,100560000.0
2005-03-09 02:25:00,0.7966,0.7966,0.7965,0.7965,125700000.0
2005-03-09 02:30:00,0.7966,0.797,0.7965,0.7969,100560000.0
2005-03-09 02:35:00,0.7969,0.7974,0.7969,0.7973,125700000.0
2005-03-09 02:40:00,0.7974,0.7977,0.7974,0.7976,100560000.0
2005-03-09 02:45:00,0.7975,0.7976,0.7975,0.7976,100560000.0
2005-03-09 02:50:00,0.7976,0.7976,0.7973,0.7973,125700000.0
2005-03-09 02:55:00,0.7972,0.7974,0.7971,0.7973,100560000.0
2005-03-09 03:00:00,0.7974,0.7974,0.7972,0.7973,50280000.0
2005-03-09 03:05:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 03:10:00,0.7971,0.7972,0.7969,0.797,75420000.0
2005-03-09 03:15:00,0.7969,0.797,0.7967,0.7967,100560000.0
2005-03-09 03:20:00,0.7968,0.7968,0.7966,0.7967,75420000.0
2005-03-09 03:25:00,0.7966,0.7967,0.7964,0.7965,100560000.0
2005-03-09 03:30:00,0.7965,0.7967,0.7965,0.7966,100560000.0
2005-03-09 03:35:00,0.7967,0.7971,0.7967,0.7971,125700000.0
2005-03-09 03:40:00,0.797,0.797,0.7969,0.797,50280000.0
2005-03-09 03:45:00,0.797,0.7971,0.797,0.797,75420000.0
2005-03-09 03:50:00,0.797,0.7972,0.797,0.797,100560000.0
2005-03-09 03:55:00,0.7969,0.7969,0.7966,0.7967,75420000.0
2005-03-09 04:00:00,0.7968,0.7968,0.7966,0.7967,100560000.0
2005-03-09 04:05:00,0.7966,0.7968,0.7966,0.7967,100560000.0
2005-03-09 04:10:00,0.7968,0.7969,0.7967,0.7969,75420000.0
2005-03-09 04:15:00,0.7969,0.7969,0.7967,0.7968,100560000.0
2005-03-09 04:20:00,0.7969,0.797,0.7968,0.797,100560000.0
2005-03-09 04:25:00,0.7971,0.7971,0.797,0.797,25140000.0
2005-03-09 04:30:00,0.7969,0.7971,0.7969,0.7969,50280000.0
2005-03-09 04:35:00,0.7969,0.7972,0.7969,0.7971,100560000.0
2005-03-09 04:40:00,0.797,0.7971,0.797,0.7971,75420000.0
2005-03-09 04:45:00,0.7972,0.7974,0.7971,0.7973,125700000.0
2005-03-09 04:50:00,0.7972,0.7974,0.7972,0.7973,100560000.0
2005-03-09 04:55:00,0.7973,0.7975,0.7971,0.7971,100560000.0
2005-03-09 05:00:00,0.7972,0.7972,0.797,0.7971,75420000.0
2005-03-09 05:05:00,0.7972,0.7972,0.7971,0.7971,100560000.0
2005-03-09 05:10:00,0.797,0.797,0.7969,0.7969,75420000.0
2005-03-09 05:15:00,0.7969,0.797,0.7968,0.7969,75420000.0
2005-03-09 05:20:00,0.7969,0.797,0.7968,0.7968,75420000.0
2005-03-09 05:25:00,0.7969,0.7969,0.7967,0.7967,100560000.0
2005-03-09 05:30:00,0.7966,0.7967,0.7965,0.7966,75420000.0
2005-03-09 05:35:00,0.7967,0.7968,0.7966,0.7966,100560000.0
2005-03-09 05:40:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2005-03-09 05:45:00,0.7966,0.7968,0.7966,0.7967,50280000.0
2005-03-09 05:50:00,0.7968,0.7969,0.7967,0.7969,50280000.0
2005-03-09 05:55:00,0.7968,0.7971,0.7968,0.7971,100560000.0
2005-03-09 06:00:00,0.797,0.7971,0.7968,0.7968,125700000.0
2005-03-09 06:05:00,0.7967,0.7968,0.7967,0.7968,25140000.0
2005-03-09 06:10:00,0.7969,0.7969,0.7968,0.7968,50280000.0
2005-03-09 06:15:00,0.7969,0.7969,0.7968,0.7969,100560000.0
2005-03-09 06:20:00,0.7969,0.7969,0.7967,0.7967,75420000.0
2005-03-09 06:25:00,0.7968,0.7968,0.7965,0.7965,100560000.0
2005-03-09 06:30:00,0.7966,0.7966,0.7964,0.7965,125700000.0
2005-03-09 06:35:00,0.7965,0.7966,0.7965,0.7965,100560000.0
2005-03-09 06:40:00,0.7965,0.7967,0.7964,0.7966,100560000.0
2005-03-09 06:45:00,0.7965,0.7966,0.7965,0.7965,100560000.0
2005-03-09 06:50:00,0.7965,0.7965,0.7964,0.7965,50280000.0
2005-03-09 06:55:00,0.7966,0.7967,0.7965,0.7966,100560000.0
2005-03-09 07:00:00,0.7965,0.7967,0.7965,0.7967,100560000.0
2005-03-09 07:05:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 07:10:00,0.7968,0.7968,0.7965,0.7967,100560000.0
2005-03-09 07:15:00,0.7968,0.7969,0.7967,0.7969,75420000.0
2005-03-09 07:20:00,0.7969,0.7969,0.7967,0.7968,100560000.0
2005-03-09 07:25:00,0.7969,0.7969,0.7968,0.7969,125700000.0
2005-03-09 07:30:00,0.7969,0.7969,0.7966,0.7969,100560000.0
2005-03-09 07:35:00,0.7969,0.797,0.7968,0.7969,75420000.0
2005-03-09 07:40:00,0.7968,0.7968,0.7967,0.7968,75420000.0
2005-03-09 07:45:00,0.7967,0.7967,0.7966,0.7967,100560000.0
2005-03-09 07:50:00,0.7968,0.7969,0.7968,0.7969,100560000.0
2005-03-09 07:55:00,0.7969,0.7974,0.7969,0.7972,125700000.0
2005-03-09 08:00:00,0.7972,0.7972,0.7968,0.7971,100560000.0
2005-03-09 08:05:00,0.7972,0.7972,0.7968,0.7969,125700000.0
2005-03-09 08:10:00,0.7969,0.7969,0.7966,0.7966,100560000.0
2005-03-09 08:15:00,0.7966,0.7969,0.7966,0.7967,125700000.0
2005-03-09 08:20:00,0.7966,0.7969,0.7964,0.7969,125700000.0
2005-03-09 08:25:00,0.7969,0.7969,0.7965,0.7965,125700000.0
2005-03-09 08:30:00,0.7965,0.7968,0.7965,0.7967,125700000.0
2005-03-09 08:35:00,0.7966,0.7968,0.7966,0.7967,125700000.0
2005-03-09 08:40:00,0.7968,0.7969,0.7967,0.7969,125700000.0
2005-03-09 08:45:00,0.7969,0.7972,0.7969,0.7971,125700000.0
2005-03-09 08:50:00,0.7972,0.7972,0.797,0.7971,125700000.0
2005-03-09 08:55:00,0.797,0.7973,0.7968,0.7972,125700000.0
2005-03-09 09:00:00,0.7973,0.7973,0.7969,0.7969,125700000.0
2005-03-09 09:05:00,0.7969,0.797,0.7966,0.7967,125700000.0
2005-03-09 09:10:00,0.7968,0.7969,0.7965,0.7966,125700000.0
2005-03-09 09:15:00,0.7968,0.797,0.7968,0.797,100560000.0
2005-03-09 09:20:00,0.7972,0.7976,0.7971,0.7973,125700000.0
2005-03-09 09:25:00,0.7974,0.7977,0.7969,0.7972,125700000.0
2005-03-09 09:30:00,0.7973,0.7979,0.7973,0.7974,125700000.0
2005-03-09 09:35:00,0.7973,0.7976,0.7971,0.7972,125700000.0
2005-03-09 09:40:00,0.7971,0.7975,0.7971,0.7973,125700000.0
2005-03-09 09:45:00,0.7972,0.7972,0.7966,0.7967,125700000.0
2005-03-09 09:50:00,0.7966,0.7968,0.7965,0.7966,125700000.0
2005-03-09 09:55:00,0.7966,0.7967,0.7965,0.7967,100560000.0
2005-03-09 10:00:00,0.7967,0.7972,0.7967,0.797,125700000.0
2005-03-09 10:05:00,0.7971,0.7973,0.7971,0.7972,125700000.0
2005-03-09 10:10:00,0.7972,0.7972,0.7969,0.7969,100560000.0
2005-03-09 10:15:00,0.7968,0.7972,0.7967,0.7968,125700000.0
2005-03-09 10:20:00,0.7968,0.7969,0.7967,0.7967,125700000.0
2005-03-09 10:25:00,0.7969,0.797,0.7966,0.7966,125700000.0
2005-03-09 10:30:00,0.7966,0.7969,0.7965,0.7969,125700000.0
2005-03-09 10:35:00,0.7969,0.7969,0.7965,0.7966,125700000.0
2005-03-09 10:40:00,0.7966,0.7967,0.7961,0.7962,125700000.0
2005-03-09 10:45:00,0.7963,0.7964,0.7962,0.7962,100560000.0
2005-03-09 10:50:00,0.7961,0.7962,0.7959,0.7961,125700000.0
2005-03-09 10:55:00,0.7961,0.7966,0.796,0.7965,125700000.0
2005-03-09 11:00:00,0.7965,0.7968,0.7962,0.7964,125700000.0
2005-03-09 11:05:00,0.7964,0.7964,0.7958,0.7961,125700000.0
2005-03-09 11:10:00,0.796,0.7964,0.796,0.7964,125700000.0
2005-03-09 11:15:00,0.7963,0.7964,0.7958,0.7961,125700000.0
2005-03-09 11:20:00,0.7962,0.797,0.7962,0.797,125700000.0
2005-03-09 11:25:00,0.797,0.7972,0.7968,0.797,125700000.0
2005-03-09 11:30:00,0.797,0.797,0.7965,0.7965,125700000.0
2005-03-09 11:35:00,0.7966,0.7967,0.7961,0.7962,125700000.0
2005-03-09 11:40:00,0.7962,0.7963,0.7961,0.7962,100560000.0
2005-03-09 11:45:00,0.7962,0.7972,0.7962,0.797,125700000.0
2005-03-09 11:50:00,0.7971,0.7972,0.797,0.7972,125700000.0
2005-03-09 11:55:00,0.7972,0.7972,0.7972,0.7972,75420000.0
2005-03-09 12:00:00,0.7971,0.7972,0.797,0.797,100560000.0
2005-03-09 12:05:00,0.7969,0.7972,0.7965,0.7965,125700000.0
2005-03-09 12:10:00,0.7966,0.7968,0.7965,0.7967,100560000.0
2005-03-09 12:15:00,0.7968,0.7968,0.7965,0.7968,125700000.0
2005-03-09 12:20:00,0.7967,0.7969,0.7966,0.7968,125700000.0
2005-03-09 12:25:00,0.7968,0.7971,0.7964,0.7969,125700000.0
2005-03-09 12:30:00,0.7969,0.7971,0.7969,0.7971,125700000.0
2005-03-09 12:35:00,0.7972,0.7979,0.7971,0.7975,125700000.0
2005-03-09 12:40:00,0.7976,0.7978,0.7975,0.7976,125700000.0
2005-03-09 12:45:00,0.7975,0.7977,0.7973,0.7974,100560000.0
2005-03-09 12:50:00,0.7975,0.7976,0.7974,0.7976,125700000.0
2005-03-09 12:55:00,0.7976,0.7976,0.7974,0.7975,75420000.0
2005-03-09 13:00:00,0.7974,0.7976,0.7971,0.7976,100560000.0
2005-03-09 13:05:00,0.7975,0.7975,0.7967,0.7968,125700000.0
2005-03-09 13:10:00,0.7967,0.7968,0.7967,0.7967,125700000.0
2005-03-09 13:15:00,0.7966,0.7966,0.7961,0.7966,125700000.0
2005-03-09 13:20:00,0.7965,0.7969,0.7965,0.7966,125700000.0
2005-03-09 13:25:00,0.7966,0.7967,0.7958,0.7959,125700000.0
2005-03-09 13:30:00,0.7959,0.796,0.7958,0.7958,100560000.0
2005-03-09 13:35:00,0.7958,0.7958,0.7949,0.7952,125700000.0
2005-03-09 13:40:00,0.7951,0.7954,0.7948,0.7951,125700000.0
2005-03-09 13:45:00,0.7951,0.7956,0.7951,0.7955,125700000.0
2005-03-09 13:50:00,0.7955,0.7958,0.7954,0.7955,100560000.0
2005-03-09 13:55:00,0.7954,0.7954,0.794,0.7941,125700000.0
2005-03-09 14:00:00,0.7943,0.7944,0.794,0.7941,125700000.0
2005-03-09 14:05:00,0.794,0.7943,0.7929,0.793,125700000.0
2005-03-09 14:10:00,0.7929,0.7933,0.7917,0.7918,125700000.0
2005-03-09 14:15:00,0.7918,0.7923,0.791,0.7922,125700000.0
2005-03-09 14:20:00,0.7923,0.7929,0.7923,0.7929,125700000.0
2005-03-09 14:25:00,0.7929,0.7932,0.7927,0.7932,125700000.0
2005-03-09 14:30:00,0.7932,0.7933,0.7927,0.793,125700000.0
2005-03-09 14:35:00,0.793,0.7934,0.7929,0.793,125700000.0
2005-03-09 14:40:00,0.7931,0.7933,0.7916,0.7918,125700000.0
2005-03-09 14:45:00,0.7918,0.7922,0.7918,0.7922,125700000.0
2005-03-09 14:50:00,0.7922,0.7929,0.7922,0.7928,125700000.0
2005-03-09 14:55:00,0.7929,0.7932,0.7928,0.7929,125700000.0
2005-03-09 15:00:00,0.7929,0.7929,0.7922,0.7922,125700000.0
2005-03-09 15:05:00,0.7922,0.7927,0.7919,0.7919,125700000.0
2005-03-09 15:10:00,0.7918,0.7918,0.7908,0.7915,125700000.0
2005-03-09 15:15:00,0.7915,0.7921,0.7911,0.7921,125700000.0
2005-03-09 15:20:00,0.7919,0.7925,0.7919,0.7923,125700000.0
2005-03-09 15:25:00,0.7922,0.7926,0.7922,0.7924,125700000.0
2005-03-09 15:30:00,0.7922,0.7925,0.7922,0.7924,125700000.0
2005-03-09 15:35:00,0.7925,0.7926,0.7921,0.7923,125700000.0
2005-03-09 15:40:00,0.7923,0.7926,0.7917,0.7921,125700000.0
2005-03-09 15:45:00,0.7921,0.7931,0.7921,0.7927,125700000.0
2005-03-09 15:50:00,0.7928,0.7928,0.7923,0.7926,125700000.0
2005-03-09 15:55:00,0.7925,0.7935,0.7925,0.7932,125700000.0
2005-03-09 16:00:00,0.7933,0.7935,0.7924,0.793,125700000.0
2005-03-09 16:05:00,0.7931,0.7939,0.7928,0.7929,125700000.0
2005-03-09 16:10:00,0.793,0.7937,0.7929,0.7933,125700000.0
2005-03-09 16:15:00,0.7934,0.7935,0.7932,0.7932,125700000.0
2005-03-09 16:20:00,0.793,0.7933,0.7922,0.7922,125700000.0
2005-03-09 16:25:00,0.7922,0.7922,0.7914,0.7915,125700000.0
2005-03-09 16:30:00,0.7912,0.7922,0.7911,0.7922,125700000.0
2005-03-09 16:35:00,0.7923,0.7925,0.7919,0.7922,125700000.0
2005-03-09 16:40:00,0.7922,0.7927,0.7921,0.7923,125700000.0
2005-03-09 16:45:00,0.7924,0.7925,0.7918,0.7922,125700000.0
2005-03-09 16:50:00,0.7922,0.7926,0.7916,0.7916,125700000.0
2005-03-09 16:55:00,0.7916,0.792,0.7914,0.7918,125700000.0
2005-03-09 17:00:00,0.7919,0.793,0.7919,0.793,125700000.0
2005-03-09 17:05:00,0.7929,0.7929,0.7919,0.7925,100560000.0
2005-03-09 17:10:00,0.7924,0.7925,0.7921,0.7923,125700000.0
2005-03-09 17:15:00,0.7923,0.7926,0.7922,0.7923,100560000.0
2005-03-09 17:20:00,0.7923,0.7926,0.7923,0.7924,75420000.0
2005-03-09 17:25:00,0.7923,0.7928,0.7923,0.7926,125700000.0
2005-03-09 17:30:00,0.7926,0.7929,0.7925,0.7926,125700000.0
2005-03-09 17:35:00,0.7926,0.7926,0.7924,0.7925,75420000.0
2005-03-09 17:40:00,0.7926,0.7929,0.7925,0.7927,125700000.0
2005-03-09 17:45:00,0.7928,0.793,0.7926,0.7928,125700000.0
2005-03-09 17:50:00,0.7929,0.7929,0.7924,0.7926,125700000.0
2005-03-09 17:55:00,0.7925,0.7927,0.7923,0.7926,100560000.0
2005-03-09 18:00:00,0.7926,0.7931,0.7925,0.7931,125700000.0
2005-03-09 18:05:00,0.7932,0.7932,0.7929,0.793,125700000.0
2005-03-09 18:10:00,0.793,0.7933,0.793,0.7932,125700000.0
2005-03-09 18:15:00,0.7931,0.7935,0.7931,0.7933,100560000.0
2005-03-09 18:20:00,0.7934,0.7936,0.7933,0.7934,75420000.0
2005-03-09 18:25:00,0.7935,0.7935,0.7933,0.7934,75420000.0
2005-03-09 18:30:00,0.7934,0.7939,0.7934,0.7936,125700000.0
2005-03-09 18:35:00,0.7936,0.7952,0.7936,0.7946,125700000.0
2005-03-09 18:40:00,0.7947,0.7948,0.7944,0.7947,125700000.0
2005-03-09 18:45:00,0.7946,0.7949,0.7941,0.7947,125700000.0
2005-03-09 18:50:00,0.7941,0.7941,0.7938,0.7939,125700000.0
2005-03-09 18:55:00,0.7939,0.7944,0.7936,0.7944,125700000.0
2005-03-09 19:00:00,0.7943,0.7943,0.7941,0.7941,125700000.0
2005-03-09 19:05:00,0.7941,0.7948,0.7941,0.7947,125700000.0
2005-03-09 19:10:00,0.7947,0.7948,0.7945,0.7948,100560000.0
2005-03-09 19:15:00,0.7948,0.795,0.7946,0.7948,125700000.0
2005-03-09 19:20:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-09 19:25:00,0.795,0.795,0.7946,0.7946,100560000.0
2005-03-09 19:30:00,0.7946,0.7947,0.7944,0.7945,75420000.0
2005-03-09 19:35:00,0.7946,0.7947,0.7943,0.7944,125700000.0
2005-03-09 19:40:00,0.7944,0.7944,0.794,0.7942,100560000.0
2005-03-09 19:45:00,0.7943,0.7944,0.7941,0.7941,100560000.0
2005-03-09 19:50:00,0.794,0.794,0.7934,0.7935,100560000.0
2005-03-09 19:55:00,0.7934,0.7937,0.7933,0.7936,100560000.0
2005-03-09 20:00:00,0.7937,0.7942,0.7934,0.7936,100560000.0
2005-03-09 20:05:00,0.7935,0.7935,0.7932,0.7935,100560000.0
2005-03-09 20:10:00,0.7934,0.7936,0.7933,0.7936,100560000.0
2005-03-09 20:15:00,0.7934,0.7935,0.7929,0.7932,100560000.0
2005-03-09 20:20:00,0.7933,0.7944,0.7932,0.7933,75420000.0
2005-03-09 20:25:00,0.7933,0.7933,0.7927,0.7928,125700000.0
2005-03-09 20:30:00,0.7927,0.7929,0.7925,0.7928,125700000.0
2005-03-09 20:35:00,0.7929,0.7931,0.7927,0.793,125700000.0
2005-03-09 20:40:00,0.7929,0.7931,0.7927,0.7928,125700000.0
2005-03-09 20:45:00,0.7928,0.793,0.7927,0.7929,100560000.0
2005-03-09 20:50:00,0.793,0.793,0.7927,0.7927,75420000.0
2005-03-09 20:55:00,0.7926,0.793,0.7926,0.7928,125700000.0
2005-03-09 21:00:00,0.7929,0.7937,0.7926,0.7931,125700000.0
2005-03-09 21:05:00,0.7932,0.7935,0.7926,0.793,125700000.0
2005-03-09 21:10:00,0.7931,0.7932,0.7926,0.7928,125700000.0
2005-03-09 21:15:00,0.7927,0.7929,0.7926,0.7929,100560000.0
2005-03-09 21:20:00,0.7931,0.7944,0.7929,0.7944,125700000.0
2005-03-09 21:25:00,0.7946,0.7956,0.7941,0.7943,125700000.0
2005-03-09 21:30:00,0.7944,0.7945,0.7934,0.7936,125700000.0
2005-03-09 21:35:00,0.7935,0.7936,0.7926,0.7929,125700000.0
2005-03-09 21:40:00,0.793,0.7933,0.7927,0.7932,125700000.0
2005-03-09 21:45:00,0.7933,0.7937,0.7932,0.7932,125700000.0
2005-03-09 21:50:00,0.7933,0.7935,0.7931,0.7931,125700000.0
2005-03-09 21:55:00,0.7932,0.7935,0.793,0.7934,100560000.0
2005-03-09 22:00:00,0.7934,0.7934,0.7933,0.7934,50280000.0
2005-03-09 22:05:00,0.7933,0.7933,0.7931,0.7932,75420000.0
2005-03-09 22:10:00,0.7931,0.7932,0.7931,0.7932,75420000.0
2005-03-09 22:15:00,0.7932,0.7932,0.793,0.7932,50280000.0
2005-03-09 22:20:00,0.7932,0.7932,0.7931,0.7932,100560000.0
2005-03-09 22:25:00,0.7933,0.7934,0.7933,0.7933,50280000.0
2005-03-09 22:30:00,0.7934,0.7934,0.7933,0.7934,125700000.0
2005-03-09 22:35:00,0.7934,0.7935,0.793,0.793,125700000.0
2005-03-09 22:40:00,0.7931,0.7933,0.793,0.7931,100560000.0
2005-03-09 22:45:00,0.7932,0.7932,0.7929,0.7929,125700000.0
2005-03-09 22:50:00,0.793,0.793,0.7922,0.7925,100560000.0
2005-03-09 22:55:00,0.7925,0.7932,0.7925,0.7932,125700000.0
2005-03-09 23:00:00,0.7931,0.7934,0.7931,0.7934,75420000.0
2005-03-09 23:05:00,0.7933,0.7939,0.7933,0.7935,100560000.0
2005-03-09 23:10:00,0.7936,0.7937,0.7934,0.7937,100560000.0
2005-03-09 23:15:00,0.7937,0.7939,0.7935,0.7935,125700000.0
2005-03-09 23:20:00,0.7933,0.7936,0.7933,0.7934,75420000.0
2005-03-09 23:25:00,0.7935,0.7935,0.793,0.793,125700000.0
2005-03-09 23:30:00,0.7931,0.7932,0.7926,0.7928,100560000.0
2005-03-09 23:35:00,0.7926,0.7926,0.7922,0.7922,125700000.0
2005-03-09 23:40:00,0.7923,0.7925,0.7923,0.7923,125700000.0
2005-03-09 23:45:00,0.7922,0.7925,0.7919,0.792,125700000.0
2005-03-09 23:50:00,0.7919,0.7921,0.7918,0.792,100560000.0
2005-03-09 23:55:00,0.7919,0.792,0.7915,0.7917,100560000.0
2005-03-10 00:00:00,0.7918,0.7918,0.7915,0.7916,125700000.0
2005-03-10 00:05:00,0.7917,0.7919,0.7916,0.7919,125700000.0
2005-03-10 00:10:00,0.7919,0.7926,0.7919,0.7924,125700000.0
2005-03-10 00:15:00,0.7926,0.7926,0.7922,0.7922,75420000.0
2005-03-10 00:20:00,0.7922,0.7923,0.7917,0.7918,125700000.0
2005-03-10 00:25:00,0.7918,0.7918,0.7914,0.7915,100560000.0
2005-03-10 00:30:00,0.7915,0.7917,0.7914,0.7915,125700000.0
2005-03-10 00:35:00,0.7917,0.7919,0.7917,0.7918,125700000.0
2005-03-10 00:40:00,0.7918,0.7918,0.7917,0.7917,50280000.0
2005-03-10 00:45:00,0.7917,0.7918,0.7915,0.7915,75420000.0
2005-03-10 00:50:00,0.7915,0.7919,0.7914,0.7919,125700000.0
2005-03-10 00:55:00,0.792,0.7921,0.7917,0.7918,125700000.0
2005-03-10 01:00:00,0.7918,0.7919,0.7917,0.7918,100560000.0
2005-03-10 01:05:00,0.7917,0.7918,0.7914,0.7915,100560000.0
2005-03-10 01:10:00,0.7915,0.7916,0.791,0.7913,125700000.0
2005-03-10 01:15:00,0.7912,0.7917,0.7912,0.7913,125700000.0
2005-03-10 01:20:00,0.7914,0.7918,0.7912,0.7918,125700000.0
2005-03-10 01:25:00,0.7917,0.7921,0.7912,0.7915,125700000.0
2005-03-10 01:30:00,0.7925,0.7943,0.7923,0.7932,125700000.0
2005-03-10 01:35:00,0.7932,0.7937,0.7932,0.7937,125700000.0
2005-03-10 01:40:00,0.7936,0.7945,0.7936,0.7941,125700000.0
2005-03-10 01:45:00,0.7941,0.7943,0.7939,0.7943,125700000.0
2005-03-10 01:50:00,0.7942,0.7943,0.7937,0.7937,125700000.0
2005-03-10 01:55:00,0.7937,0.7941,0.7937,0.7941,100560000.0
2005-03-10 02:00:00,0.7941,0.7941,0.7937,0.7939,125700000.0
2005-03-10 02:05:00,0.794,0.7953,0.7939,0.7952,125700000.0
2005-03-10 02:10:00,0.7953,0.7955,0.7951,0.7952,125700000.0
2005-03-10 02:15:00,0.7952,0.7956,0.7952,0.7955,125700000.0
2005-03-10 02:20:00,0.7955,0.7955,0.7951,0.7952,125700000.0
2005-03-10 02:25:00,0.7953,0.7954,0.7951,0.7952,75420000.0
2005-03-10 02:30:00,0.7951,0.7952,0.7948,0.7948,125700000.0
2005-03-10 02:35:00,0.7949,0.7949,0.7946,0.7947,125700000.0
2005-03-10 02:40:00,0.7947,0.7949,0.7946,0.7947,100560000.0
2005-03-10 02:45:00,0.7946,0.7946,0.7943,0.7944,125700000.0
2005-03-10 02:50:00,0.7943,0.7946,0.7943,0.7945,125700000.0
2005-03-10 02:55:00,0.7944,0.7949,0.7941,0.7948,125700000.0
2005-03-10 03:00:00,0.7948,0.7961,0.7948,0.7959,125700000.0
2005-03-10 03:05:00,0.7957,0.797,0.7957,0.7969,125700000.0
2005-03-10 03:10:00,0.7968,0.7972,0.7967,0.7971,125700000.0
2005-03-10 03:15:00,0.797,0.7973,0.7968,0.7973,125700000.0
2005-03-10 03:20:00,0.7974,0.7981,0.7974,0.798,125700000.0
2005-03-10 03:25:00,0.7979,0.7979,0.7971,0.7973,125700000.0
2005-03-10 03:30:00,0.7973,0.7975,0.7966,0.7973,125700000.0
2005-03-10 03:35:00,0.7972,0.7977,0.7966,0.7966,125700000.0
2005-03-10 03:40:00,0.7966,0.7966,0.7955,0.7962,125700000.0
2005-03-10 03:45:00,0.7964,0.7966,0.7952,0.7953,125700000.0
2005-03-10 03:50:00,0.7953,0.7963,0.7952,0.7962,125700000.0
2005-03-10 03:55:00,0.7962,0.7962,0.7955,0.7958,125700000.0
2005-03-10 04:00:00,0.7958,0.7961,0.7956,0.7956,100560000.0
2005-03-10 04:05:00,0.7955,0.7955,0.7951,0.7952,125700000.0
2005-03-10 04:10:00,0.7952,0.7955,0.795,0.7951,125700000.0
2005-03-10 04:15:00,0.7952,0.7958,0.7951,0.7958,125700000.0
2005-03-10 04:20:00,0.7958,0.7962,0.7958,0.7962,125700000.0
2005-03-10 04:25:00,0.7961,0.7966,0.7959,0.7966,125700000.0
2005-03-10 04:30:00,0.7964,0.7967,0.7962,0.7966,125700000.0
2005-03-10 04:35:00,0.7966,0.797,0.7966,0.7967,125700000.0
2005-03-10 04:40:00,0.7968,0.7968,0.7964,0.7968,125700000.0
2005-03-10 04:45:00,0.7968,0.7968,0.7967,0.7968,125700000.0
2005-03-10 04:50:00,0.7967,0.7968,0.7965,0.7966,125700000.0
2005-03-10 04:55:00,0.7966,0.7966,0.7963,0.7965,100560000.0
2005-03-10 05:00:00,0.7966,0.7968,0.7966,0.7968,125700000.0
2005-03-10 05:05:00,0.7967,0.797,0.7967,0.7968,125700000.0
2005-03-10 05:10:00,0.7969,0.7971,0.7966,0.7967,125700000.0
2005-03-10 05:15:00,0.7966,0.7969,0.7966,0.7968,75420000.0
2005-03-10 05:20:00,0.7967,0.7968,0.7966,0.7967,100560000.0
2005-03-10 05:25:00,0.7968,0.7968,0.7966,0.7967,125700000.0
2005-03-10 05:30:00,0.7968,0.7968,0.7964,0.7965,125700000.0
2005-03-10 05:35:00,0.7966,0.7966,0.796,0.7962,125700000.0
2005-03-10 05:40:00,0.7963,0.7964,0.7962,0.7963,100560000.0
2005-03-10 05:45:00,0.7964,0.7965,0.7963,0.7963,75420000.0
2005-03-10 05:50:00,0.7964,0.7964,0.7963,0.7963,50280000.0
2005-03-10 05:55:00,0.7961,0.7962,0.7958,0.7962,125700000.0
2005-03-10 06:00:00,0.7961,0.7962,0.7958,0.796,100560000.0
2005-03-10 06:05:00,0.7959,0.7961,0.7958,0.7959,100560000.0
2005-03-10 06:10:00,0.7958,0.7961,0.7958,0.7961,125700000.0
2005-03-10 06:15:00,0.796,0.796,0.7958,0.7958,100560000.0
2005-03-10 06:20:00,0.7959,0.7959,0.7957,0.7958,125700000.0
2005-03-10 06:25:00,0.7956,0.7959,0.7956,0.7958,100560000.0
2005-03-10 06:30:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 06:35:00,0.7955,0.7957,0.7955,0.7957,75420000.0
2005-03-10 06:40:00,0.7955,0.7962,0.7955,0.7961,125700000.0
2005-03-10 06:45:00,0.7962,0.7962,0.7961,0.7962,100560000.0
2005-03-10 06:50:00,0.7962,0.7962,0.7962,0.7962,75420000.0
2005-03-10 06:55:00,0.7962,0.7962,0.7959,0.796,125700000.0
2005-03-10 07:00:00,0.7961,0.7962,0.7959,0.7961,125700000.0
2005-03-10 07:05:00,0.7961,0.7966,0.7961,0.7966,125700000.0
2005-03-10 07:10:00,0.7967,0.7967,0.7966,0.7966,75420000.0
2005-03-10 07:15:00,0.7965,0.7967,0.7964,0.7966,125700000.0
2005-03-10 07:20:00,0.7966,0.7966,0.7965,0.7966,75420000.0
2005-03-10 07:25:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2005-03-10 07:30:00,0.7966,0.7966,0.7965,0.7965,100560000.0
2005-03-10 07:35:00,0.7966,0.7967,0.7965,0.7966,125700000.0
2005-03-10 07:40:00,0.7965,0.7967,0.7965,0.7965,75420000.0
2005-03-10 07:45:00,0.7965,0.7967,0.7961,0.7962,125700000.0
2005-03-10 07:50:00,0.7962,0.7965,0.7959,0.796,125700000.0
2005-03-10 07:55:00,0.7959,0.796,0.7958,0.7958,125700000.0
2005-03-10 08:00:00,0.7958,0.7958,0.7954,0.7955,125700000.0
2005-03-10 08:05:00,0.7955,0.7958,0.7954,0.7955,125700000.0
2005-03-10 08:10:00,0.7956,0.7962,0.7956,0.7962,125700000.0
2005-03-10 08:15:00,0.7961,0.7962,0.7961,0.7961,75420000.0
2005-03-10 08:20:00,0.7961,0.7961,0.7958,0.7958,100560000.0
2005-03-10 08:25:00,0.7958,0.7962,0.7958,0.7961,125700000.0
2005-03-10 08:30:00,0.796,0.7964,0.7959,0.7964,125700000.0
2005-03-10 08:35:00,0.7963,0.7972,0.7963,0.7972,125700000.0
2005-03-10 08:40:00,0.7972,0.7973,0.7966,0.7971,125700000.0
2005-03-10 08:45:00,0.7972,0.7972,0.7968,0.7969,100560000.0
2005-03-10 08:50:00,0.7969,0.7972,0.7966,0.7967,100560000.0
2005-03-10 08:55:00,0.7966,0.7968,0.7962,0.7962,125700000.0
2005-03-10 09:00:00,0.7962,0.7965,0.7958,0.7959,125700000.0
2005-03-10 09:05:00,0.7959,0.7963,0.7959,0.7962,100560000.0
2005-03-10 09:10:00,0.7963,0.7964,0.7955,0.7957,125700000.0
2005-03-10 09:15:00,0.7956,0.7964,0.7956,0.7962,125700000.0
2005-03-10 09:20:00,0.7962,0.7963,0.7958,0.7958,125700000.0
2005-03-10 09:25:00,0.796,0.7961,0.7955,0.7958,125700000.0
2005-03-10 09:30:00,0.7958,0.7958,0.7955,0.7955,100560000.0
2005-03-10 09:35:00,0.7955,0.7959,0.7955,0.7956,100560000.0
2005-03-10 09:40:00,0.7956,0.7957,0.7949,0.7951,125700000.0
2005-03-10 09:45:00,0.7951,0.7951,0.7947,0.7948,125700000.0
2005-03-10 09:50:00,0.7948,0.7951,0.7948,0.795,100560000.0
2005-03-10 09:55:00,0.7949,0.7951,0.7946,0.7946,100560000.0
2005-03-10 10:00:00,0.7945,0.7946,0.794,0.7946,125700000.0
2005-03-10 10:05:00,0.7946,0.7951,0.7943,0.7951,125700000.0
2005-03-10 10:10:00,0.7951,0.7952,0.795,0.7951,100560000.0
2005-03-10 10:15:00,0.7951,0.7952,0.795,0.7951,75420000.0
2005-03-10 10:20:00,0.7951,0.7953,0.7951,0.7952,125700000.0
2005-03-10 10:25:00,0.7953,0.7954,0.7951,0.7952,125700000.0
2005-03-10 10:30:00,0.7953,0.7955,0.7951,0.7952,125700000.0
2005-03-10 10:35:00,0.7952,0.7952,0.7939,0.7939,125700000.0
2005-03-10 10:40:00,0.7939,0.7939,0.7927,0.7929,125700000.0
2005-03-10 10:45:00,0.7929,0.7932,0.7919,0.7929,125700000.0
2005-03-10 10:50:00,0.793,0.7934,0.7927,0.7934,125700000.0
2005-03-10 10:55:00,0.7935,0.7936,0.7933,0.7934,125700000.0
2005-03-10 11:00:00,0.7934,0.7936,0.7923,0.7923,125700000.0
2005-03-10 11:05:00,0.7923,0.7925,0.7915,0.7918,125700000.0
2005-03-10 11:10:00,0.7917,0.7917,0.7899,0.7903,100560000.0
2005-03-10 11:15:00,0.7904,0.7905,0.7893,0.7901,125700000.0
2005-03-10 11:20:00,0.7901,0.7901,0.7893,0.7896,100560000.0
2005-03-10 11:25:00,0.7896,0.7896,0.7889,0.7889,125700000.0
2005-03-10 11:30:00,0.789,0.7894,0.7885,0.7893,125700000.0
2005-03-10 11:35:00,0.7891,0.79,0.7891,0.7899,125700000.0
2005-03-10 11:40:00,0.7898,0.79,0.7887,0.789,125700000.0
2005-03-10 11:45:00,0.789,0.7896,0.7886,0.7896,125700000.0
2005-03-10 11:50:00,0.7896,0.7902,0.7895,0.79,125700000.0
2005-03-10 11:55:00,0.7901,0.7901,0.7897,0.7899,125700000.0
2005-03-10 12:00:00,0.79,0.7912,0.79,0.7911,125700000.0
2005-03-10 12:05:00,0.7909,0.7912,0.7909,0.7912,100560000.0
2005-03-10 12:10:00,0.7911,0.7911,0.7908,0.7911,100560000.0
2005-03-10 12:15:00,0.791,0.7913,0.7908,0.7912,125700000.0
2005-03-10 12:20:00,0.7912,0.7914,0.791,0.7912,125700000.0
2005-03-10 12:25:00,0.7912,0.7918,0.7911,0.7912,125700000.0
2005-03-10 12:30:00,0.7913,0.7915,0.7912,0.7915,125700000.0
2005-03-10 12:35:00,0.7914,0.7916,0.7913,0.7913,50280000.0
2005-03-10 12:40:00,0.7913,0.7914,0.7912,0.7913,100560000.0
2005-03-10 12:45:00,0.7912,0.7913,0.7912,0.7912,75420000.0
2005-03-10 12:50:00,0.7912,0.7912,0.791,0.791,100560000.0
2005-03-10 12:55:00,0.7911,0.7912,0.7906,0.7907,125700000.0
2005-03-10 13:00:00,0.7907,0.791,0.7904,0.7904,125700000.0
2005-03-10 13:05:00,0.7907,0.7909,0.7905,0.7907,125700000.0
2005-03-10 13:10:00,0.7907,0.791,0.7904,0.791,125700000.0
2005-03-10 13:15:00,0.791,0.7912,0.7908,0.7912,125700000.0
2005-03-10 13:20:00,0.7911,0.7917,0.7909,0.7914,125700000.0
2005-03-10 13:25:00,0.7915,0.7918,0.7914,0.7914,125700000.0
2005-03-10 13:30:00,0.7915,0.7918,0.7912,0.7915,125700000.0
2005-03-10 13:35:00,0.7915,0.7919,0.7915,0.7915,125700000.0
2005-03-10 13:40:00,0.7914,0.7916,0.791,0.7912,125700000.0
2005-03-10 13:45:00,0.7914,0.7915,0.7913,0.7913,125700000.0
2005-03-10 13:50:00,0.7914,0.7914,0.7911,0.7912,100560000.0
2005-03-10 13:55:00,0.7912,0.7914,0.7912,0.7913,75420000.0
2005-03-10 14:00:00,0.7912,0.7918,0.7911,0.7917,125700000.0
2005-03-10 14:05:00,0.7915,0.7917,0.7915,0.7915,100560000.0
2005-03-10 14:10:00,0.7916,0.7917,0.7913,0.7915,125700000.0
2005-03-10 14:15:00,0.7915,0.7918,0.7914,0.7917,125700000.0
2005-03-10 14:20:00,0.7916,0.7922,0.7915,0.7921,125700000.0
2005-03-10 14:25:00,0.7921,0.7922,0.7918,0.7919,125700000.0
2005-03-10 14:30:00,0.792,0.7922,0.7914,0.7915,125700000.0
2005-03-10 14:35:00,0.7915,0.7918,0.7913,0.7918,75420000.0
2005-03-10 14:40:00,0.7917,0.792,0.7917,0.7918,125700000.0
2005-03-10 14:45:00,0.7918,0.7922,0.7918,0.7918,125700000.0
2005-03-10 14:50:00,0.7918,0.7921,0.7918,0.7921,100560000.0
2005-03-10 14:55:00,0.792,0.7922,0.7919,0.792,125700000.0
2005-03-10 15:00:00,0.7921,0.7921,0.7916,0.7918,100560000.0
2005-03-10 15:05:00,0.7918,0.7919,0.7912,0.7918,125700000.0
2005-03-10 15:10:00,0.7918,0.7922,0.7917,0.7921,125700000.0
2005-03-10 15:15:00,0.7921,0.7922,0.7918,0.7918,125700000.0
2005-03-10 15:20:00,0.7917,0.7917,0.7912,0.7916,125700000.0
2005-03-10 15:25:00,0.7915,0.7922,0.7915,0.7921,125700000.0
2005-03-10 15:30:00,0.7919,0.7921,0.7917,0.792,125700000.0
2005-03-10 15:35:00,0.7919,0.7921,0.7918,0.7918,125700000.0
2005-03-10 15:40:00,0.7916,0.7916,0.7911,0.7915,125700000.0
2005-03-10 15:45:00,0.7915,0.7915,0.7901,0.7903,125700000.0
2005-03-10 15:50:00,0.7902,0.7903,0.7897,0.7897,125700000.0
2005-03-10 15:55:00,0.7898,0.7903,0.7894,0.7903,125700000.0
2005-03-10 16:00:00,0.7903,0.7905,0.79,0.7903,125700000.0
2005-03-10 16:05:00,0.7902,0.7908,0.79,0.7905,125700000.0
2005-03-10 16:10:00,0.7908,0.7908,0.79,0.7901,125700000.0
2005-03-10 16:15:00,0.7902,0.7903,0.7897,0.79,125700000.0
2005-03-10 16:20:00,0.7904,0.7905,0.7901,0.7904,125700000.0
2005-03-10 16:25:00,0.7905,0.7905,0.7899,0.79,125700000.0
2005-03-10 16:30:00,0.79,0.7901,0.7898,0.79,125700000.0
2005-03-10 16:35:00,0.79,0.791,0.79,0.7908,125700000.0
2005-03-10 16:40:00,0.7908,0.7911,0.7907,0.7907,125700000.0
2005-03-10 16:45:00,0.7906,0.7907,0.79,0.7901,125700000.0
2005-03-10 16:50:00,0.7901,0.7901,0.789,0.7891,125700000.0
2005-03-10 16:55:00,0.7891,0.7903,0.7885,0.7902,125700000.0
2005-03-10 17:00:00,0.7902,0.7903,0.7896,0.79,125700000.0
2005-03-10 17:05:00,0.79,0.79,0.7894,0.7895,125700000.0
2005-03-10 17:10:00,0.7896,0.7907,0.7896,0.7896,125700000.0
2005-03-10 17:15:00,0.7898,0.7899,0.789,0.789,125700000.0
2005-03-10 17:20:00,0.789,0.7897,0.789,0.7896,125700000.0
2005-03-10 17:25:00,0.7896,0.7897,0.7892,0.7897,125700000.0
2005-03-10 17:30:00,0.7894,0.7896,0.7892,0.7896,125700000.0
2005-03-10 17:35:00,0.7895,0.7898,0.7894,0.7898,125700000.0
2005-03-10 17:40:00,0.7897,0.7898,0.7897,0.7898,100560000.0
2005-03-10 17:45:00,0.7897,0.7899,0.7897,0.7899,100560000.0
2005-03-10 17:50:00,0.79,0.79,0.7894,0.7895,125700000.0
2005-03-10 17:55:00,0.7896,0.7896,0.7894,0.7895,100560000.0
2005-03-10 18:00:00,0.7896,0.7896,0.7884,0.7885,125700000.0
2005-03-10 18:05:00,0.7886,0.7894,0.7885,0.7889,125700000.0
2005-03-10 18:10:00,0.789,0.7894,0.7889,0.7894,125700000.0
2005-03-10 18:15:00,0.7894,0.7895,0.7889,0.789,100560000.0
2005-03-10 18:20:00,0.789,0.7894,0.789,0.7892,125700000.0
2005-03-10 18:25:00,0.7893,0.7893,0.7889,0.7889,125700000.0
2005-03-10 18:30:00,0.7887,0.789,0.7885,0.7887,125700000.0
2005-03-10 18:35:00,0.7888,0.7888,0.7869,0.7879,125700000.0
2005-03-10 18:40:00,0.7879,0.7886,0.7879,0.7885,100560000.0
2005-03-10 18:45:00,0.7886,0.7892,0.7886,0.789,125700000.0
2005-03-10 18:50:00,0.789,0.7894,0.7889,0.7892,125700000.0
2005-03-10 18:55:00,0.7893,0.7893,0.789,0.7891,100560000.0
2005-03-10 19:00:00,0.7892,0.7898,0.7892,0.7898,125700000.0
2005-03-10 19:05:00,0.7898,0.79,0.7896,0.7898,125700000.0
2005-03-10 19:10:00,0.7898,0.79,0.7894,0.7894,125700000.0
2005-03-10 19:15:00,0.7896,0.7896,0.789,0.7891,125700000.0
2005-03-10 19:20:00,0.7891,0.7894,0.7887,0.7893,125700000.0
2005-03-10 19:25:00,0.7892,0.7894,0.7892,0.7893,100560000.0
2005-03-10 19:30:00,0.7893,0.7897,0.7892,0.7893,100560000.0
2005-03-10 19:35:00,0.7893,0.7896,0.7893,0.7896,125700000.0
2005-03-10 19:40:00,0.7895,0.7897,0.7895,0.7896,125700000.0
2005-03-10 19:45:00,0.7897,0.7901,0.7896,0.7899,125700000.0
2005-03-10 19:50:00,0.7898,0.79,0.7894,0.7894,75420000.0
2005-03-10 19:55:00,0.7895,0.7898,0.7895,0.7898,75420000.0
2005-03-10 20:00:00,0.7898,0.7901,0.7895,0.7895,125700000.0
2005-03-10 20:05:00,0.7896,0.7898,0.7895,0.7898,100560000.0
2005-03-10 20:10:00,0.7896,0.7903,0.7896,0.7902,75420000.0
2005-03-10 20:15:00,0.7903,0.7904,0.7902,0.7902,50280000.0
2005-03-10 20:20:00,0.7901,0.7904,0.7901,0.7904,75420000.0
2005-03-10 20:25:00,0.7905,0.7905,0.7903,0.7904,75420000.0
2005-03-10 20:30:00,0.7903,0.7904,0.7901,0.7903,50280000.0
2005-03-10 20:35:00,0.7904,0.7904,0.7902,0.7903,100560000.0
2005-03-10 20:40:00,0.7903,0.7903,0.79,0.79,100560000.0
2005-03-10 20:45:00,0.7901,0.7903,0.79,0.7901,125700000.0
2005-03-10 20:50:00,0.79,0.7903,0.7898,0.7902,100560000.0
2005-03-10 20:55:00,0.7903,0.7903,0.79,0.7901,125700000.0
2005-03-10 21:00:00,0.7901,0.7903,0.7898,0.7898,125700000.0
2005-03-10 21:05:00,0.7899,0.7905,0.7898,0.7904,100560000.0
2005-03-10 21:10:00,0.7905,0.7907,0.7905,0.7907,75420000.0
2005-03-10 21:15:00,0.7907,0.7914,0.7906,0.7912,125700000.0
2005-03-10 21:20:00,0.7914,0.7914,0.791,0.791,125700000.0
2005-03-10 21:25:00,0.7911,0.7911,0.7909,0.791,75420000.0
2005-03-10 21:30:00,0.791,0.791,0.7909,0.7909,100560000.0
2005-03-10 21:40:00,0.7908,0.791,0.7908,0.791,100560000.0
2005-03-10 21:45:00,0.791,0.7914,0.791,0.7912,125700000.0
2005-03-10 21:50:00,0.7912,0.7917,0.791,0.7916,75420000.0
2005-03-10 21:55:00,0.7917,0.7917,0.7916,0.7917,50280000.0
2005-03-10 22:00:00,0.7916,0.7916,0.7914,0.7916,25140000.0
2005-03-10 22:05:00,0.7915,0.7917,0.7915,0.7915,75420000.0
2005-03-10 22:10:00,0.7915,0.7916,0.7913,0.7914,100560000.0
2005-03-10 22:15:00,0.7915,0.7915,0.7914,0.7915,75420000.0
2005-03-10 22:20:00,0.7915,0.7915,0.7913,0.7913,100560000.0
2005-03-10 22:25:00,0.7914,0.7914,0.7912,0.7912,125700000.0
2005-03-10 22:30:00,0.7913,0.7915,0.7912,0.7912,125700000.0
2005-03-10 22:35:00,0.7911,0.7911,0.7905,0.7908,100560000.0
2005-03-10 22:40:00,0.791,0.791,0.7909,0.791,100560000.0
2005-03-10 22:45:00,0.7911,0.7914,0.791,0.7911,75420000.0
2005-03-10 22:50:00,0.791,0.7911,0.7909,0.7909,100560000.0
2005-03-10 22:55:00,0.7908,0.7909,0.7908,0.7908,100560000.0
2005-03-10 23:00:00,0.7908,0.7909,0.7907,0.7907,100560000.0
2005-03-10 23:05:00,0.7905,0.7908,0.7904,0.7908,100560000.0
2005-03-10 23:10:00,0.791,0.7911,0.791,0.791,75420000.0
2005-03-10 23:15:00,0.7911,0.7911,0.7909,0.7909,100560000.0
2005-03-10 23:20:00,0.7908,0.7908,0.7907,0.7908,100560000.0
2005-03-10 23:25:00,0.7908,0.7909,0.7908,0.7908,100560000.0
2005-03-10 23:30:00,0.7908,0.7908,0.7907,0.7907,75420000.0
2005-03-10 23:35:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-10 23:40:00,0.7908,0.791,0.7908,0.7909,25140000.0
2005-03-10 23:45:00,0.791,0.7913,0.791,0.7912,100560000.0
2005-03-10 23:50:00,0.7913,0.7913,0.7912,0.7912,125700000.0
2005-03-10 23:55:00,0.7912,0.7912,0.7911,0.7911,75420000.0
2005-03-11 00:00:00,0.7911,0.7912,0.7911,0.7911,100560000.0
2005-03-11 00:05:00,0.7911,0.7912,0.7911,0.7912,125700000.0
2005-03-11 00:10:00,0.7911,0.7913,0.7911,0.7913,125700000.0
2005-03-11 00:15:00,0.7912,0.7916,0.791,0.791,100560000.0
2005-03-11 00:20:00,0.791,0.7912,0.7909,0.7909,125700000.0
2005-03-11 00:25:00,0.7908,0.7911,0.7907,0.7907,125700000.0
2005-03-11 00:30:00,0.7907,0.791,0.7905,0.7906,75420000.0
2005-03-11 00:35:00,0.7907,0.7908,0.7904,0.7905,75420000.0
2005-03-11 00:40:00,0.7906,0.7907,0.7905,0.7907,125700000.0
2005-03-11 00:45:00,0.7908,0.7914,0.7907,0.7909,125700000.0
2005-03-11 00:50:00,0.791,0.7912,0.7909,0.7909,125700000.0
2005-03-11 00:55:00,0.791,0.791,0.7907,0.7908,125700000.0
2005-03-11 01:00:00,0.7908,0.7909,0.7904,0.7904,125700000.0
2005-03-11 01:05:00,0.7904,0.7904,0.79,0.7904,125700000.0
2005-03-11 01:10:00,0.7904,0.7905,0.7902,0.7903,125700000.0
2005-03-11 01:15:00,0.7904,0.7905,0.7902,0.7904,75420000.0
2005-03-11 01:20:00,0.7904,0.7904,0.7895,0.7896,125700000.0
2005-03-11 01:25:00,0.7897,0.7898,0.7894,0.7896,125700000.0
2005-03-11 01:30:00,0.7895,0.7896,0.7893,0.7894,125700000.0
2005-03-11 01:35:00,0.7894,0.7896,0.789,0.7891,125700000.0
2005-03-11 01:40:00,0.7891,0.7893,0.7891,0.7891,125700000.0
2005-03-11 01:45:00,0.7892,0.7892,0.7885,0.7887,125700000.0
2005-03-11 01:50:00,0.7888,0.789,0.7886,0.7886,125700000.0
2005-03-11 01:55:00,0.7886,0.7888,0.7886,0.7887,125700000.0
2005-03-11 02:00:00,0.7886,0.789,0.7886,0.7886,125700000.0
2005-03-11 02:05:00,0.7886,0.7886,0.7875,0.7879,125700000.0
2005-03-11 02:10:00,0.7879,0.7885,0.7879,0.7882,125700000.0
2005-03-11 02:15:00,0.7883,0.7887,0.7882,0.7887,125700000.0
2005-03-11 02:20:00,0.7887,0.7887,0.7886,0.7886,100560000.0
2005-03-11 02:25:00,0.7885,0.7886,0.7882,0.7883,125700000.0
2005-03-11 02:30:00,0.7883,0.7896,0.7883,0.7888,125700000.0
2005-03-11 02:35:00,0.7889,0.7889,0.7886,0.7888,125700000.0
2005-03-11 02:40:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-11 02:45:00,0.7889,0.7893,0.7889,0.7892,125700000.0
2005-03-11 02:50:00,0.7893,0.7895,0.7893,0.7894,75420000.0
2005-03-11 02:55:00,0.7894,0.7896,0.7893,0.7895,100560000.0
2005-03-11 03:00:00,0.7894,0.7894,0.7886,0.7888,100560000.0
2005-03-11 03:05:00,0.7887,0.7891,0.7886,0.789,125700000.0
2005-03-11 03:10:00,0.7891,0.7891,0.7886,0.7887,100560000.0
2005-03-11 03:15:00,0.7888,0.7891,0.7887,0.789,75420000.0
2005-03-11 03:20:00,0.7891,0.7891,0.7887,0.7888,125700000.0
2005-03-11 03:25:00,0.7889,0.7893,0.7888,0.7892,100560000.0
2005-03-11 03:30:00,0.7893,0.7896,0.7892,0.7893,125700000.0
2005-03-11 03:35:00,0.7893,0.7898,0.7892,0.7895,100560000.0
2005-03-11 03:40:00,0.7896,0.7897,0.7894,0.7895,100560000.0
2005-03-11 03:45:00,0.7894,0.7894,0.7893,0.7894,75420000.0
2005-03-11 03:50:00,0.7894,0.7897,0.7894,0.7897,100560000.0
2005-03-11 03:55:00,0.7897,0.79,0.7895,0.7897,100560000.0
2005-03-11 04:00:00,0.7896,0.7897,0.7895,0.7896,75420000.0
2005-03-11 04:05:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-11 04:10:00,0.7896,0.7896,0.7895,0.7895,100560000.0
2005-03-11 04:15:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 04:20:00,0.7893,0.7894,0.7893,0.7894,100560000.0
2005-03-11 04:25:00,0.7894,0.7895,0.7894,0.7894,100560000.0
2005-03-11 04:30:00,0.7895,0.7896,0.7894,0.7894,100560000.0
2005-03-11 04:35:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-11 04:40:00,0.7894,0.7897,0.7894,0.7895,75420000.0
2005-03-11 04:45:00,0.7893,0.7894,0.7891,0.7892,125700000.0
2005-03-11 04:50:00,0.7891,0.7892,0.789,0.7892,100560000.0
2005-03-11 04:55:00,0.7891,0.7894,0.7891,0.7892,100560000.0
2005-03-11 05:00:00,0.7893,0.7894,0.7892,0.7893,100560000.0
2005-03-11 05:05:00,0.7893,0.7895,0.7892,0.7895,125700000.0
2005-03-11 05:10:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-11 05:15:00,0.7894,0.7895,0.7894,0.7895,50280000.0
2005-03-11 05:20:00,0.7896,0.7897,0.7895,0.7897,75420000.0
2005-03-11 05:25:00,0.7898,0.7902,0.7897,0.79,125700000.0
2005-03-11 05:30:00,0.7901,0.7901,0.79,0.79,50280000.0
2005-03-11 05:35:00,0.7901,0.7902,0.7901,0.7902,50280000.0
2005-03-11 05:40:00,0.7901,0.7902,0.7901,0.7901,50280000.0
2005-03-11 05:50:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-11 05:55:00,0.7901,0.7901,0.7898,0.7898,100560000.0
2005-03-11 06:00:00,0.7897,0.7898,0.7895,0.7895,75420000.0
2005-03-11 06:05:00,0.7896,0.7896,0.7895,0.7895,75420000.0
2005-03-11 06:10:00,0.7896,0.7896,0.7894,0.7894,50280000.0
2005-03-11 06:15:00,0.7895,0.7901,0.7895,0.79,125700000.0
2005-03-11 06:20:00,0.79,0.79,0.7896,0.7897,125700000.0
2005-03-11 06:30:00,0.7898,0.79,0.7897,0.7898,125700000.0
2005-03-11 06:35:00,0.7899,0.7899,0.7897,0.7897,75420000.0
2005-03-11 06:40:00,0.7897,0.7898,0.7897,0.7898,75420000.0
2005-03-11 06:45:00,0.7897,0.79,0.7897,0.7899,100560000.0
2005-03-11 06:50:00,0.7898,0.7899,0.7898,0.7899,50280000.0
2005-03-11 06:55:00,0.7898,0.79,0.7897,0.7899,100560000.0
2005-03-11 07:00:00,0.7898,0.7899,0.7896,0.7897,100560000.0
2005-03-11 07:05:00,0.7897,0.79,0.7896,0.7898,100560000.0
2005-03-11 07:10:00,0.7897,0.7898,0.7897,0.7897,125700000.0
2005-03-11 07:15:00,0.7898,0.7899,0.7897,0.7898,50280000.0
2005-03-11 07:20:00,0.7897,0.7898,0.7897,0.7898,50280000.0
2005-03-11 07:25:00,0.7897,0.7901,0.7897,0.7898,100560000.0
2005-03-11 07:30:00,0.7899,0.7901,0.7899,0.79,125700000.0
2005-03-11 07:35:00,0.79,0.7901,0.7899,0.7901,125700000.0
2005-03-11 07:40:00,0.7902,0.7908,0.7901,0.7908,125700000.0
2005-03-11 07:45:00,0.7907,0.7908,0.7907,0.7907,100560000.0
2005-03-11 07:50:00,0.7908,0.7908,0.7907,0.7908,100560000.0
2005-03-11 07:55:00,0.7907,0.7908,0.7907,0.7907,100560000.0
2005-03-11 08:00:00,0.7907,0.7908,0.7907,0.7907,75420000.0
2005-03-11 08:05:00,0.7907,0.7908,0.7901,0.7905,125700000.0
2005-03-11 08:10:00,0.7904,0.7907,0.7903,0.7904,125700000.0
2005-03-11 08:15:00,0.7904,0.7905,0.7903,0.7903,125700000.0
2005-03-11 08:20:00,0.7903,0.7904,0.7901,0.7903,100560000.0
2005-03-11 08:25:00,0.7903,0.7905,0.7903,0.7905,125700000.0
2005-03-11 08:30:00,0.7905,0.7906,0.7904,0.7904,100560000.0
2005-03-11 08:35:00,0.7903,0.7905,0.7902,0.7905,75420000.0
2005-03-11 08:40:00,0.7905,0.7906,0.7904,0.7906,100560000.0
2005-03-11 08:45:00,0.7907,0.7907,0.7905,0.7906,100560000.0
2005-03-11 08:50:00,0.7907,0.7907,0.7901,0.7903,125700000.0
2005-03-11 08:55:00,0.7904,0.7905,0.7902,0.7904,125700000.0
2005-03-11 09:00:00,0.7903,0.7903,0.7902,0.7903,125700000.0
2005-03-11 09:05:00,0.7904,0.7904,0.79,0.79,125700000.0
2005-03-11 09:10:00,0.7901,0.7904,0.79,0.7901,125700000.0
2005-03-11 09:15:00,0.7903,0.7904,0.7902,0.7902,100560000.0
2005-03-11 09:20:00,0.7901,0.7904,0.7901,0.7904,125700000.0
2005-03-11 09:25:00,0.7903,0.7907,0.7902,0.7907,75420000.0
2005-03-11 09:30:00,0.7906,0.7906,0.79,0.79,125700000.0
2005-03-11 09:35:00,0.7901,0.7902,0.7899,0.79,125700000.0
2005-03-11 09:40:00,0.79,0.7901,0.7889,0.7892,125700000.0
2005-03-11 09:45:00,0.7892,0.7904,0.7891,0.7899,125700000.0
2005-03-11 09:50:00,0.79,0.7901,0.7895,0.7895,125700000.0
2005-03-11 09:55:00,0.7896,0.7897,0.789,0.7891,125700000.0
2005-03-11 10:00:00,0.7891,0.7895,0.789,0.7894,100560000.0
2005-03-11 10:05:00,0.7895,0.7896,0.7891,0.7892,125700000.0
2005-03-11 10:10:00,0.7893,0.7896,0.7891,0.7892,125700000.0
2005-03-11 10:15:00,0.7893,0.7896,0.7893,0.7894,125700000.0
2005-03-11 10:20:00,0.7894,0.7899,0.7894,0.7897,50280000.0
2005-03-11 10:25:00,0.7898,0.7899,0.7895,0.7896,125700000.0
2005-03-11 10:30:00,0.7897,0.7897,0.7892,0.7893,125700000.0
2005-03-11 10:35:00,0.7894,0.7894,0.7893,0.7894,75420000.0
2005-03-11 10:40:00,0.7894,0.79,0.7894,0.7899,125700000.0
2005-03-11 10:45:00,0.79,0.7903,0.79,0.7902,125700000.0
2005-03-11 10:50:00,0.7903,0.7903,0.7901,0.7902,100560000.0
2005-03-11 10:55:00,0.7902,0.7902,0.7898,0.7899,75420000.0
2005-03-11 11:00:00,0.7898,0.7898,0.7893,0.7894,75420000.0
2005-03-11 11:05:00,0.7894,0.7894,0.7893,0.7894,100560000.0
2005-03-11 11:10:00,0.7894,0.7894,0.7894,0.7894,100560000.0
2005-03-11 11:15:00,0.7894,0.7895,0.7894,0.7895,75420000.0
2005-03-11 11:20:00,0.7896,0.7897,0.7894,0.7894,125700000.0
2005-03-11 11:25:00,0.7894,0.7897,0.7892,0.7897,100560000.0
2005-03-11 11:30:00,0.7897,0.7902,0.7897,0.79,125700000.0
2005-03-11 11:35:00,0.79,0.7901,0.7899,0.7899,125700000.0
2005-03-11 11:40:00,0.79,0.79,0.7897,0.7898,125700000.0
2005-03-11 11:45:00,0.7897,0.7898,0.7894,0.7894,100560000.0
2005-03-11 11:50:00,0.7894,0.7896,0.7891,0.7893,125700000.0
2005-03-11 11:55:00,0.7896,0.7897,0.7895,0.7897,25140000.0
2005-03-11 12:00:00,0.7898,0.7898,0.7894,0.7897,100560000.0
2005-03-11 12:05:00,0.7896,0.7897,0.7893,0.7894,100560000.0
2005-03-11 12:10:00,0.7894,0.7896,0.7891,0.7896,125700000.0
2005-03-11 12:15:00,0.7896,0.7902,0.7896,0.7901,125700000.0
2005-03-11 12:20:00,0.7901,0.7904,0.79,0.79,100560000.0
2005-03-11 12:25:00,0.7901,0.7909,0.7901,0.7908,100560000.0
2005-03-11 12:30:00,0.7909,0.791,0.7904,0.7906,125700000.0
2005-03-11 12:35:00,0.7907,0.7908,0.7907,0.7907,100560000.0
2005-03-11 12:40:00,0.7909,0.791,0.7905,0.7905,100560000.0
2005-03-11 12:45:00,0.7905,0.7907,0.7904,0.7904,125700000.0
2005-03-11 12:50:00,0.7904,0.7906,0.7902,0.7902,125700000.0
2005-03-11 12:55:00,0.7901,0.7906,0.7901,0.7905,125700000.0
2005-03-11 13:00:00,0.7905,0.7908,0.7904,0.7906,125700000.0
2005-03-11 13:05:00,0.7907,0.7907,0.7907,0.7907,75420000.0
2005-03-11 13:10:00,0.7907,0.7909,0.7906,0.7907,50280000.0
2005-03-11 13:15:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-11 13:20:00,0.7905,0.7905,0.7904,0.7905,75420000.0
2005-03-11 13:25:00,0.7904,0.7906,0.7904,0.7905,125700000.0
2005-03-11 13:30:00,0.7905,0.7907,0.7902,0.7903,125700000.0
2005-03-11 13:35:00,0.7902,0.7903,0.7902,0.7902,100560000.0
2005-03-11 13:40:00,0.7903,0.7903,0.7902,0.7903,50280000.0
2005-03-11 13:45:00,0.7902,0.7911,0.7902,0.791,125700000.0
2005-03-11 13:50:00,0.7912,0.7913,0.7909,0.7911,125700000.0
2005-03-11 13:55:00,0.791,0.7914,0.791,0.7914,100560000.0
2005-03-11 14:00:00,0.7913,0.7924,0.7912,0.7919,125700000.0
2005-03-11 14:05:00,0.792,0.7921,0.7916,0.7918,125700000.0
2005-03-11 14:10:00,0.7919,0.7919,0.7916,0.7916,100560000.0
2005-03-11 14:15:00,0.7917,0.7918,0.7915,0.7916,125700000.0
2005-03-11 14:20:00,0.7917,0.7926,0.7916,0.7924,125700000.0
2005-03-11 14:25:00,0.7923,0.7924,0.7915,0.7916,125700000.0
2005-03-11 14:30:00,0.7918,0.794,0.7913,0.794,125700000.0
2005-03-11 14:35:00,0.7938,0.7955,0.7938,0.7944,125700000.0
2005-03-11 14:40:00,0.7943,0.7951,0.7942,0.7944,125700000.0
2005-03-11 14:45:00,0.7943,0.7944,0.7932,0.7937,125700000.0
2005-03-11 14:50:00,0.7936,0.7941,0.7933,0.7933,125700000.0
2005-03-11 14:55:00,0.7934,0.7934,0.7898,0.7908,125700000.0
2005-03-11 15:00:00,0.7907,0.7913,0.7905,0.7908,125700000.0
2005-03-11 15:05:00,0.7907,0.7912,0.7897,0.7908,125700000.0
2005-03-11 15:10:00,0.791,0.7913,0.7906,0.7908,125700000.0
2005-03-11 15:15:00,0.7909,0.7914,0.7908,0.7909,125700000.0
2005-03-11 15:20:00,0.7908,0.7922,0.7908,0.792,125700000.0
2005-03-11 15:25:00,0.7919,0.7922,0.7914,0.7918,125700000.0
2005-03-11 15:30:00,0.7918,0.7925,0.7913,0.7924,125700000.0
2005-03-11 15:35:00,0.7926,0.7929,0.7924,0.7926,125700000.0
2005-03-11 15:40:00,0.7925,0.793,0.7924,0.7927,125700000.0
2005-03-11 15:45:00,0.7928,0.793,0.7925,0.7927,125700000.0
2005-03-11 15:50:00,0.7926,0.7927,0.7921,0.7922,125700000.0
2005-03-11 15:55:00,0.7921,0.7925,0.7921,0.7921,100560000.0
2005-03-11 16:00:00,0.7922,0.7922,0.7917,0.7922,125700000.0
2005-03-11 16:05:00,0.7923,0.7933,0.7922,0.793,100560000.0
2005-03-11 16:10:00,0.7929,0.7933,0.7925,0.793,125700000.0
2005-03-11 16:15:00,0.7929,0.793,0.7926,0.7927,125700000.0
2005-03-11 16:20:00,0.7926,0.7928,0.7925,0.7927,125700000.0
2005-03-11 16:25:00,0.7928,0.793,0.7926,0.793,125700000.0
2005-03-11 16:30:00,0.7929,0.7935,0.7927,0.7935,125700000.0
2005-03-11 16:35:00,0.7938,0.7945,0.7936,0.794,125700000.0
2005-03-11 16:40:00,0.7941,0.7942,0.7938,0.794,125700000.0
2005-03-11 16:45:00,0.7941,0.7941,0.7937,0.794,125700000.0
2005-03-11 16:50:00,0.7939,0.794,0.7938,0.7939,125700000.0
2005-03-11 16:55:00,0.794,0.794,0.7933,0.7936,125700000.0
2005-03-11 17:00:00,0.7938,0.7939,0.7931,0.7934,125700000.0
2005-03-11 17:05:00,0.7936,0.7937,0.7931,0.7932,125700000.0
2005-03-11 17:10:00,0.7931,0.7934,0.7931,0.7931,125700000.0
2005-03-11 17:15:00,0.7932,0.7933,0.7921,0.7923,125700000.0
2005-03-11 17:20:00,0.7922,0.7922,0.7916,0.792,125700000.0
2005-03-11 17:25:00,0.7921,0.793,0.792,0.7929,125700000.0
2005-03-11 17:30:00,0.7928,0.7931,0.7925,0.7929,125700000.0
2005-03-11 17:35:00,0.793,0.793,0.7927,0.7928,125700000.0
2005-03-11 17:40:00,0.7929,0.7931,0.7927,0.7929,125700000.0
2005-03-11 17:45:00,0.7928,0.7935,0.7928,0.7934,125700000.0
2005-03-11 17:50:00,0.7935,0.7935,0.7933,0.7934,125700000.0
2005-03-11 17:55:00,0.7933,0.7935,0.7932,0.7933,125700000.0
2005-03-11 18:00:00,0.7934,0.7935,0.7933,0.7934,100560000.0
2005-03-11 18:05:00,0.7933,0.7934,0.7928,0.793,100560000.0
2005-03-11 18:10:00,0.7929,0.7931,0.7928,0.793,125700000.0
2005-03-11 18:15:00,0.7929,0.7931,0.7927,0.7929,125700000.0
2005-03-11 18:20:00,0.7931,0.7935,0.793,0.7934,125700000.0
2005-03-11 18:25:00,0.7935,0.7935,0.7933,0.7935,100560000.0
2005-03-11 18:30:00,0.7934,0.7935,0.7932,0.7933,100560000.0
2005-03-11 18:35:00,0.7932,0.7933,0.7932,0.7933,75420000.0
2005-03-11 18:40:00,0.7932,0.7934,0.7932,0.7933,125700000.0
2005-03-11 18:45:00,0.7934,0.7934,0.7932,0.7933,75420000.0
2005-03-11 18:50:00,0.7934,0.794,0.7933,0.7934,75420000.0
2005-03-11 18:55:00,0.7935,0.7935,0.7932,0.7932,100560000.0
2005-03-11 19:00:00,0.7933,0.7935,0.7932,0.7933,125700000.0
2005-03-11 19:05:00,0.7932,0.7933,0.7932,0.7933,100560000.0
2005-03-11 19:10:00,0.7932,0.7936,0.7932,0.7935,125700000.0
2005-03-11 19:15:00,0.7937,0.7937,0.7935,0.7936,75420000.0
2005-03-11 19:20:00,0.7937,0.7938,0.7935,0.7938,100560000.0
2005-03-11 19:25:00,0.7939,0.794,0.7935,0.794,100560000.0
2005-03-11 19:30:00,0.7942,0.7942,0.7939,0.7939,125700000.0
2005-03-11 19:35:00,0.7938,0.7939,0.7936,0.7936,125700000.0
2005-03-11 19:40:00,0.7935,0.7936,0.7933,0.7934,125700000.0
2005-03-11 19:45:00,0.7933,0.7936,0.7933,0.7935,75420000.0
2005-03-11 19:50:00,0.7936,0.7936,0.7933,0.7935,75420000.0
2005-03-11 19:55:00,0.7934,0.7935,0.7934,0.7934,100560000.0
2005-03-11 20:00:00,0.7933,0.7934,0.7931,0.7932,50280000.0
2005-03-11 20:05:00,0.7933,0.7933,0.7927,0.7929,125700000.0
2005-03-11 20:10:00,0.793,0.7931,0.7928,0.793,125700000.0
2005-03-11 20:15:00,0.7931,0.7931,0.7929,0.7929,75420000.0
2005-03-11 20:20:00,0.793,0.7931,0.7929,0.7929,125700000.0
2005-03-11 20:25:00,0.7928,0.7929,0.7926,0.7929,100560000.0
2005-03-11 20:30:00,0.7928,0.7928,0.7925,0.7925,100560000.0
2005-03-11 20:35:00,0.7924,0.7928,0.7924,0.7927,100560000.0
2005-03-11 20:40:00,0.7928,0.7928,0.7927,0.7928,75420000.0
2005-03-11 20:45:00,0.7927,0.7929,0.7925,0.7925,125700000.0
2005-03-11 20:50:00,0.7924,0.7925,0.7922,0.7922,125700000.0
2005-03-11 20:55:00,0.7922,0.7923,0.7919,0.7922,125700000.0
2005-03-11 21:00:00,0.7921,0.7927,0.7921,0.7925,100560000.0
2005-03-11 21:05:00,0.7924,0.7926,0.7923,0.7925,100560000.0
2005-03-11 21:10:00,0.7926,0.7927,0.7924,0.7925,125700000.0
2005-03-11 21:15:00,0.7926,0.7926,0.7922,0.7923,100560000.0
2005-03-11 21:20:00,0.7924,0.7924,0.7919,0.792,125700000.0
2005-03-11 21:25:00,0.7921,0.7922,0.792,0.7922,125700000.0
2005-03-11 21:30:00,0.7921,0.7922,0.7921,0.7921,100560000.0
2005-03-11 21:35:00,0.7922,0.7922,0.7919,0.7919,125700000.0
2005-03-11 21:40:00,0.792,0.7922,0.792,0.792,125700000.0
2005-03-11 21:45:00,0.7921,0.7922,0.792,0.7922,100560000.0
2005-03-11 21:50:00,0.7921,0.7923,0.7921,0.7922,75420000.0
2005-03-11 21:55:00,0.7921,0.7922,0.7921,0.7922,50280000.0
2005-03-11 22:00:00,0.7921,0.7922,0.7921,0.7921,50280000.0
2005-03-11 22:05:00,0.7922,0.7923,0.7921,0.7922,75420000.0
2005-03-11 22:10:00,0.7923,0.7923,0.792,0.792,100560000.0
2005-03-11 22:15:00,0.7921,0.7923,0.7921,0.7922,75420000.0
2005-03-11 22:20:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-11 22:25:00,0.7923,0.7924,0.7922,0.7923,100560000.0
2005-03-11 22:30:00,0.7922,0.7923,0.7919,0.7919,100560000.0
2005-03-11 22:35:00,0.792,0.792,0.7919,0.7919,125700000.0
2005-03-11 22:40:00,0.792,0.7922,0.7915,0.7922,125700000.0
2005-03-11 22:45:00,0.792,0.7923,0.792,0.7922,100560000.0
2005-03-11 22:50:00,0.7934,0.7934,0.7923,0.7926,100560000.0
2005-03-11 22:55:00,0.7927,0.7935,0.7926,0.7929,100560000.0
2005-03-14 00:00:00,0.7928,0.7931,0.7928,0.793,100560000.0
2005-03-14 00:05:00,0.7931,0.7932,0.7931,0.7931,75420000.0
2005-03-14 00:10:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-14 00:15:00,0.7934,0.7935,0.7931,0.7933,75420000.0
2005-03-14 00:20:00,0.7934,0.7934,0.7931,0.7931,100560000.0
2005-03-14 00:25:00,0.7932,0.7939,0.7931,0.7932,125700000.0
2005-03-14 00:30:00,0.7933,0.7933,0.7932,0.7933,75420000.0
2005-03-14 00:35:00,0.7934,0.7934,0.7933,0.7934,100560000.0
2005-03-14 00:40:00,0.7933,0.7934,0.7932,0.7933,125700000.0
2005-03-14 00:45:00,0.7934,0.7934,0.7933,0.7933,100560000.0
2005-03-14 00:50:00,0.7934,0.7935,0.7933,0.7935,100560000.0
2005-03-14 00:55:00,0.7936,0.7938,0.7936,0.7937,50280000.0
2005-03-14 01:00:00,0.7936,0.7938,0.7935,0.7938,125700000.0
2005-03-14 01:05:00,0.7939,0.7939,0.7933,0.7933,100560000.0
2005-03-14 01:10:00,0.7932,0.7933,0.7932,0.7932,50280000.0
2005-03-14 01:15:00,0.7931,0.7932,0.793,0.793,50280000.0
2005-03-14 01:20:00,0.7931,0.7931,0.7929,0.7929,100560000.0
2005-03-14 01:25:00,0.793,0.793,0.7929,0.7929,50280000.0
2005-03-14 01:30:00,0.7928,0.7929,0.7927,0.7927,75420000.0
2005-03-14 01:35:00,0.7928,0.7928,0.7926,0.7927,125700000.0
2005-03-14 01:40:00,0.7926,0.7928,0.7926,0.7927,100560000.0
2005-03-14 01:45:00,0.7926,0.7926,0.7921,0.7921,75420000.0
2005-03-14 01:50:00,0.7922,0.7922,0.7918,0.7918,125700000.0
2005-03-14 01:55:00,0.7919,0.792,0.7918,0.7918,100560000.0
2005-03-14 02:00:00,0.7917,0.7917,0.7916,0.7916,75420000.0
2005-03-14 02:05:00,0.7914,0.7915,0.7914,0.7915,75420000.0
2005-03-14 02:10:00,0.7914,0.7921,0.7914,0.7921,100560000.0
2005-03-14 02:15:00,0.792,0.7921,0.792,0.792,25140000.0
2005-03-14 02:20:00,0.7919,0.792,0.7917,0.7918,100560000.0
2005-03-14 02:25:00,0.7917,0.7919,0.7917,0.7917,125700000.0
2005-03-14 02:30:00,0.7914,0.7914,0.7908,0.7909,100560000.0
2005-03-14 02:35:00,0.791,0.7914,0.791,0.7912,125700000.0
2005-03-14 02:40:00,0.7913,0.7915,0.7913,0.7915,100560000.0
2005-03-14 02:45:00,0.7916,0.7919,0.7915,0.7918,125700000.0
2005-03-14 02:50:00,0.7917,0.7918,0.7916,0.7918,75420000.0
2005-03-14 02:55:00,0.7917,0.7919,0.7917,0.7918,125700000.0
2005-03-14 03:00:00,0.7917,0.7917,0.7912,0.7913,100560000.0
2005-03-14 03:05:00,0.7914,0.7914,0.7913,0.7913,100560000.0
2005-03-14 03:10:00,0.7914,0.7915,0.7913,0.7913,75420000.0
2005-03-14 03:15:00,0.7914,0.7915,0.7913,0.7914,100560000.0
2005-03-14 03:20:00,0.7916,0.7916,0.7914,0.7914,100560000.0
2005-03-14 03:25:00,0.7915,0.7915,0.7912,0.7912,75420000.0
2005-03-14 03:30:00,0.7911,0.7913,0.7911,0.7912,75420000.0
2005-03-14 03:35:00,0.7913,0.7913,0.7912,0.7912,100560000.0
2005-03-14 03:40:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-14 03:45:00,0.7912,0.7913,0.7912,0.7912,75420000.0
2005-03-14 03:50:00,0.7913,0.7914,0.7912,0.7913,100560000.0
2005-03-14 03:55:00,0.7914,0.7915,0.7913,0.7915,100560000.0
2005-03-14 04:00:00,0.7914,0.7914,0.7912,0.7913,100560000.0
2005-03-14 04:05:00,0.7912,0.7915,0.7912,0.7915,100560000.0
2005-03-14 04:10:00,0.7914,0.7916,0.7914,0.7915,75420000.0
2005-03-14 04:15:00,0.7916,0.7918,0.7915,0.7917,125700000.0
2005-03-14 04:20:00,0.7916,0.7917,0.7916,0.7916,125700000.0
2005-03-14 04:25:00,0.7917,0.7917,0.7915,0.7917,100560000.0
2005-03-14 04:30:00,0.7916,0.792,0.7916,0.792,125700000.0
2005-03-14 04:35:00,0.793,0.793,0.7918,0.7919,125700000.0
2005-03-14 04:40:00,0.792,0.792,0.7918,0.7919,100560000.0
2005-03-14 04:45:00,0.7918,0.7918,0.7917,0.7918,75420000.0
2005-03-14 04:50:00,0.7919,0.7921,0.7918,0.7921,125700000.0
2005-03-14 04:55:00,0.7919,0.7925,0.7919,0.7924,100560000.0
2005-03-14 05:00:00,0.7925,0.7925,0.7922,0.7922,75420000.0
2005-03-14 05:05:00,0.7923,0.7923,0.7922,0.7922,75420000.0
2005-03-14 05:10:00,0.7923,0.7924,0.7922,0.7924,100560000.0
2005-03-14 05:15:00,0.7923,0.7924,0.7923,0.7923,100560000.0
2005-03-14 05:20:00,0.7924,0.7927,0.7923,0.7927,125700000.0
2005-03-14 05:25:00,0.7926,0.7926,0.7924,0.7925,100560000.0
2005-03-14 05:30:00,0.7926,0.7928,0.7925,0.7928,100560000.0
2005-03-14 05:35:00,0.7927,0.7928,0.7926,0.7927,125700000.0
2005-03-14 05:40:00,0.7926,0.7927,0.7925,0.7925,50280000.0
2005-03-14 05:45:00,0.7924,0.7925,0.7924,0.7925,50280000.0
2005-03-14 05:50:00,0.7926,0.7926,0.7925,0.7926,50280000.0
2005-03-14 05:55:00,0.7927,0.7928,0.7926,0.7927,125700000.0
2005-03-14 06:00:00,0.7928,0.793,0.7928,0.793,100560000.0
2005-03-14 06:05:00,0.7929,0.793,0.7929,0.7929,75420000.0
2005-03-14 06:10:00,0.793,0.793,0.7927,0.7928,75420000.0
2005-03-14 06:15:00,0.7927,0.7928,0.7926,0.7926,125700000.0
2005-03-14 06:20:00,0.7927,0.7927,0.7923,0.7924,125700000.0
2005-03-14 06:25:00,0.7923,0.7923,0.7921,0.7922,25140000.0
2005-03-14 06:30:00,0.7921,0.7921,0.792,0.792,100560000.0
2005-03-14 06:35:00,0.7921,0.7921,0.7917,0.7919,100560000.0
2005-03-14 06:40:00,0.7918,0.792,0.7913,0.7917,125700000.0
2005-03-14 06:45:00,0.7916,0.7916,0.7912,0.7914,50280000.0
2005-03-14 06:50:00,0.7915,0.7917,0.7914,0.7917,125700000.0
2005-03-14 06:55:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-14 07:00:00,0.7916,0.7917,0.7914,0.7914,75420000.0
2005-03-14 07:05:00,0.7915,0.7915,0.7913,0.7913,75420000.0
2005-03-14 07:10:00,0.7914,0.7914,0.7913,0.7913,50280000.0
2005-03-14 07:15:00,0.7914,0.7915,0.7912,0.7914,75420000.0
2005-03-14 07:20:00,0.7913,0.7914,0.791,0.7911,125700000.0
2005-03-14 07:25:00,0.7912,0.7913,0.7912,0.7913,125700000.0
2005-03-14 07:30:00,0.7914,0.7914,0.7912,0.7914,125700000.0
2005-03-14 07:35:00,0.7913,0.7913,0.791,0.791,100560000.0
2005-03-14 07:40:00,0.7911,0.7911,0.791,0.791,75420000.0
2005-03-14 07:45:00,0.7909,0.7911,0.7909,0.7911,100560000.0
2005-03-14 07:50:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-14 07:55:00,0.7913,0.7913,0.791,0.7912,125700000.0
2005-03-14 08:00:00,0.7911,0.7912,0.7911,0.7911,100560000.0
2005-03-14 08:05:00,0.7912,0.7914,0.7912,0.7913,75420000.0
2005-03-14 08:10:00,0.7914,0.7917,0.7914,0.7916,125700000.0
2005-03-14 08:15:00,0.7917,0.7918,0.7913,0.7914,100560000.0
2005-03-14 08:20:00,0.7913,0.7917,0.7911,0.7916,125700000.0
2005-03-14 08:25:00,0.7915,0.7915,0.7914,0.7914,50280000.0
2005-03-14 08:30:00,0.7915,0.7917,0.7912,0.7913,125700000.0
2005-03-14 08:35:00,0.7912,0.7913,0.7909,0.791,125700000.0
2005-03-14 08:40:00,0.7911,0.7912,0.7909,0.791,100560000.0
2005-03-14 08:45:00,0.7911,0.7911,0.7904,0.7906,100560000.0
2005-03-14 08:50:00,0.7908,0.7909,0.7907,0.7908,100560000.0
2005-03-14 08:55:00,0.7907,0.7908,0.7906,0.7908,100560000.0
2005-03-14 09:00:00,0.7907,0.7908,0.7906,0.7907,75420000.0
2005-03-14 09:05:00,0.7908,0.791,0.7908,0.791,50280000.0
2005-03-14 09:10:00,0.7911,0.7912,0.7909,0.7909,75420000.0
2005-03-14 09:15:00,0.7908,0.7908,0.7907,0.7907,100560000.0
2005-03-14 09:20:00,0.7908,0.7909,0.7907,0.7909,75420000.0
2005-03-14 09:25:00,0.791,0.791,0.7902,0.7905,100560000.0
2005-03-14 09:30:00,0.7906,0.7906,0.7899,0.79,125700000.0
2005-03-14 09:35:00,0.7901,0.7904,0.7901,0.7901,125700000.0
2005-03-14 09:40:00,0.79,0.7901,0.7899,0.79,100560000.0
2005-03-14 09:45:00,0.7899,0.79,0.7894,0.7895,125700000.0
2005-03-14 09:50:00,0.7894,0.79,0.7892,0.7899,125700000.0
2005-03-14 09:55:00,0.7898,0.7901,0.7895,0.7895,125700000.0
2005-03-14 10:00:00,0.7894,0.7894,0.7889,0.7889,100560000.0
2005-03-14 10:05:00,0.789,0.7893,0.789,0.7893,75420000.0
2005-03-14 10:10:00,0.7892,0.7898,0.7892,0.7897,125700000.0
2005-03-14 10:15:00,0.7898,0.7898,0.7895,0.7895,75420000.0
2005-03-14 10:20:00,0.7896,0.7898,0.7895,0.7897,125700000.0
2005-03-14 10:25:00,0.7898,0.7898,0.7896,0.7896,75420000.0
2005-03-14 10:30:00,0.7896,0.7898,0.7896,0.7898,100560000.0
2005-03-14 10:35:00,0.7897,0.7899,0.7895,0.7897,100560000.0
2005-03-14 10:40:00,0.7896,0.7897,0.7894,0.7894,100560000.0
2005-03-14 10:45:00,0.7893,0.7894,0.7893,0.7893,100560000.0
2005-03-14 10:50:00,0.7892,0.7892,0.789,0.789,75420000.0
2005-03-14 10:55:00,0.7891,0.7892,0.7889,0.7889,100560000.0
2005-03-14 11:00:00,0.789,0.789,0.7888,0.7889,125700000.0
2005-03-14 11:05:00,0.789,0.7892,0.789,0.7891,100560000.0
2005-03-14 11:10:00,0.7892,0.7892,0.7889,0.7889,75420000.0
2005-03-14 11:15:00,0.7888,0.7891,0.7886,0.789,125700000.0
2005-03-14 11:20:00,0.7891,0.7892,0.7891,0.7892,100560000.0
2005-03-14 11:25:00,0.7893,0.7893,0.7892,0.7892,100560000.0
2005-03-14 11:30:00,0.7891,0.7891,0.7887,0.7887,125700000.0
2005-03-14 11:35:00,0.7886,0.7887,0.7884,0.7886,125700000.0
2005-03-14 11:40:00,0.7887,0.7889,0.7885,0.7886,100560000.0
2005-03-14 11:45:00,0.7885,0.7887,0.7885,0.7887,50280000.0
2005-03-14 11:50:00,0.7888,0.7888,0.7887,0.7888,50280000.0
2005-03-14 11:55:00,0.7889,0.7889,0.7887,0.7888,125700000.0
2005-03-14 12:00:00,0.7887,0.7888,0.7884,0.7887,125700000.0
2005-03-14 12:05:00,0.7886,0.7892,0.7886,0.7891,100560000.0
2005-03-14 12:10:00,0.789,0.7893,0.789,0.7892,125700000.0
2005-03-14 12:15:00,0.7893,0.7903,0.7893,0.7903,100560000.0
2005-03-14 12:20:00,0.7904,0.7906,0.7902,0.7904,125700000.0
2005-03-14 12:25:00,0.7903,0.7904,0.7901,0.7901,125700000.0
2005-03-14 12:30:00,0.79,0.7902,0.7897,0.7897,100560000.0
2005-03-14 12:35:00,0.7898,0.7898,0.7892,0.7895,100560000.0
2005-03-14 12:40:00,0.7896,0.7899,0.7894,0.7894,125700000.0
2005-03-14 12:45:00,0.7895,0.7895,0.7894,0.7894,50280000.0
2005-03-14 12:50:00,0.7895,0.7895,0.7892,0.7892,100560000.0
2005-03-14 12:55:00,0.7891,0.7891,0.7887,0.7887,100560000.0
2005-03-14 13:00:00,0.7888,0.789,0.7887,0.789,125700000.0
2005-03-14 13:05:00,0.7889,0.789,0.7888,0.7889,125700000.0
2005-03-14 13:10:00,0.7888,0.789,0.7887,0.7888,125700000.0
2005-03-14 13:15:00,0.7887,0.7892,0.7887,0.7891,100560000.0
2005-03-14 13:20:00,0.789,0.789,0.7885,0.7886,100560000.0
2005-03-14 13:25:00,0.7887,0.7887,0.7883,0.7886,125700000.0
2005-03-14 13:30:00,0.7885,0.789,0.7882,0.7883,100560000.0
2005-03-14 13:35:00,0.7885,0.7887,0.7878,0.7881,125700000.0
2005-03-14 13:40:00,0.7882,0.7882,0.7874,0.7876,125700000.0
2005-03-14 13:45:00,0.7877,0.7879,0.7864,0.7866,125700000.0
2005-03-14 13:50:00,0.7865,0.7866,0.786,0.7863,125700000.0
2005-03-14 13:55:00,0.7864,0.7872,0.7861,0.7872,125700000.0
2005-03-14 14:00:00,0.7871,0.7872,0.787,0.787,100560000.0
2005-03-14 14:05:00,0.7871,0.7874,0.7871,0.7873,125700000.0
2005-03-14 14:10:00,0.7872,0.7872,0.7869,0.787,75420000.0
2005-03-14 14:15:00,0.7869,0.7871,0.7868,0.7869,125700000.0
2005-03-14 14:20:00,0.787,0.7873,0.7869,0.7873,100560000.0
2005-03-14 14:25:00,0.7872,0.7874,0.7871,0.7871,125700000.0
2005-03-14 14:30:00,0.787,0.7874,0.787,0.7874,100560000.0
2005-03-14 14:35:00,0.7875,0.7877,0.7874,0.7874,100560000.0
2005-03-14 14:40:00,0.7873,0.7878,0.7872,0.7877,100560000.0
2005-03-14 14:45:00,0.7878,0.7883,0.7877,0.7882,125700000.0
2005-03-14 14:50:00,0.7883,0.7883,0.7875,0.7877,125700000.0
2005-03-14 14:55:00,0.7879,0.7883,0.7877,0.7882,125700000.0
2005-03-14 15:00:00,0.7881,0.7881,0.7875,0.7877,100560000.0
2005-03-14 15:05:00,0.7876,0.7878,0.7874,0.7874,100560000.0
2005-03-14 15:10:00,0.7873,0.7876,0.7872,0.7875,125700000.0
2005-03-14 15:15:00,0.7877,0.7877,0.7869,0.787,75420000.0
2005-03-14 15:20:00,0.7871,0.7873,0.7869,0.787,100560000.0
2005-03-14 15:25:00,0.7869,0.7871,0.7866,0.7866,125700000.0
2005-03-14 15:30:00,0.7867,0.7867,0.7861,0.7865,125700000.0
2005-03-14 15:35:00,0.7866,0.7871,0.7866,0.787,100560000.0
2005-03-14 15:40:00,0.7871,0.7873,0.7869,0.7872,75420000.0
2005-03-14 15:45:00,0.7871,0.7872,0.7869,0.7871,125700000.0
2005-03-14 15:50:00,0.787,0.787,0.7862,0.7864,125700000.0
2005-03-14 15:55:00,0.7862,0.7867,0.7861,0.7864,125700000.0
2005-03-14 16:00:00,0.7865,0.7873,0.7865,0.7873,125700000.0
2005-03-14 16:05:00,0.7872,0.7877,0.7872,0.7874,125700000.0
2005-03-14 16:10:00,0.7873,0.7873,0.7871,0.7871,125700000.0
2005-03-14 16:15:00,0.7872,0.7873,0.787,0.787,100560000.0
2005-03-14 16:20:00,0.7869,0.7869,0.7867,0.7867,125700000.0
2005-03-14 16:25:00,0.7866,0.7869,0.7864,0.7868,125700000.0
2005-03-14 16:30:00,0.7869,0.7871,0.7869,0.787,125700000.0
2005-03-14 16:35:00,0.7871,0.7871,0.7865,0.7869,125700000.0
2005-03-14 16:40:00,0.787,0.7871,0.7868,0.787,125700000.0
2005-03-14 16:45:00,0.7869,0.787,0.7869,0.7869,100560000.0
2005-03-14 16:50:00,0.787,0.7873,0.7869,0.7871,125700000.0
2005-03-14 16:55:00,0.7872,0.7875,0.787,0.7871,125700000.0
2005-03-14 17:00:00,0.787,0.7871,0.7867,0.7871,125700000.0
2005-03-14 17:05:00,0.7872,0.7874,0.7872,0.7874,75420000.0
2005-03-14 17:10:00,0.7873,0.7874,0.7873,0.7873,50280000.0
2005-03-14 17:15:00,0.7873,0.7874,0.7867,0.7867,125700000.0
2005-03-14 17:20:00,0.7866,0.7867,0.7863,0.7863,125700000.0
2005-03-14 17:25:00,0.7864,0.7865,0.7862,0.7863,100560000.0
2005-03-14 17:30:00,0.7862,0.7865,0.7861,0.7863,125700000.0
2005-03-14 17:35:00,0.7864,0.7865,0.7862,0.7862,125700000.0
2005-03-14 17:40:00,0.7861,0.7865,0.786,0.7864,125700000.0
2005-03-14 17:45:00,0.7863,0.7866,0.7862,0.7862,125700000.0
2005-03-14 17:50:00,0.7861,0.7861,0.786,0.7861,125700000.0
2005-03-14 17:55:00,0.7862,0.787,0.7862,0.7869,125700000.0
2005-03-14 18:00:00,0.787,0.7873,0.787,0.7873,100560000.0
2005-03-14 18:05:00,0.7872,0.7873,0.7869,0.7869,100560000.0
2005-03-14 18:10:00,0.787,0.7871,0.787,0.787,50280000.0
2005-03-14 18:15:00,0.7869,0.7869,0.7867,0.7868,125700000.0
2005-03-14 18:20:00,0.7867,0.7868,0.7861,0.7863,125700000.0
2005-03-14 18:25:00,0.7862,0.7868,0.7861,0.7867,125700000.0
2005-03-14 18:30:00,0.7868,0.7868,0.7861,0.7861,125700000.0
2005-03-14 18:35:00,0.7862,0.7864,0.7861,0.7863,125700000.0
2005-03-14 18:40:00,0.7864,0.7869,0.7864,0.7868,100560000.0
2005-03-14 18:45:00,0.7867,0.787,0.7867,0.7869,50280000.0
2005-03-14 18:50:00,0.7868,0.7871,0.7867,0.787,100560000.0
2005-03-14 18:55:00,0.7869,0.787,0.7867,0.7868,100560000.0
2005-03-14 19:00:00,0.7867,0.7868,0.7867,0.7867,50280000.0
2005-03-14 19:05:00,0.7868,0.7868,0.7866,0.7867,100560000.0
2005-03-14 19:10:00,0.7868,0.7869,0.7866,0.7866,125700000.0
2005-03-14 19:15:00,0.7867,0.7869,0.7867,0.7867,125700000.0
2005-03-14 19:20:00,0.7866,0.7868,0.7863,0.7865,125700000.0
2005-03-14 19:25:00,0.7864,0.7868,0.7864,0.7868,100560000.0
2005-03-14 19:30:00,0.7869,0.787,0.7868,0.7868,75420000.0
2005-03-14 19:35:00,0.7869,0.7869,0.7867,0.7868,50280000.0
2005-03-14 19:40:00,0.7869,0.7869,0.7868,0.7868,100560000.0
2005-03-14 19:45:00,0.7869,0.7869,0.7868,0.7869,125700000.0
2005-03-14 19:50:00,0.7868,0.7869,0.7868,0.7868,75420000.0
2005-03-14 19:55:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 20:00:00,0.7867,0.7868,0.7867,0.7868,75420000.0
2005-03-14 20:05:00,0.7867,0.7868,0.7866,0.7867,100560000.0
2005-03-14 20:10:00,0.7866,0.7871,0.7866,0.787,125700000.0
2005-03-14 20:15:00,0.787,0.7872,0.787,0.7872,100560000.0
2005-03-14 20:20:00,0.7872,0.788,0.7872,0.7875,100560000.0
2005-03-14 20:25:00,0.7874,0.7874,0.7873,0.7873,75420000.0
2005-03-14 20:30:00,0.7874,0.7874,0.7873,0.7874,125700000.0
2005-03-14 20:35:00,0.7873,0.7874,0.7872,0.7874,75420000.0
2005-03-14 20:40:00,0.7873,0.7876,0.7873,0.7876,100560000.0
2005-03-14 20:45:00,0.7875,0.7879,0.7875,0.7879,125700000.0
2005-03-14 20:50:00,0.7878,0.7881,0.7878,0.788,125700000.0
2005-03-14 20:55:00,0.7879,0.788,0.7878,0.7879,125700000.0
2005-03-14 21:00:00,0.788,0.788,0.7877,0.7877,75420000.0
2005-03-14 21:05:00,0.7878,0.7879,0.7877,0.7878,125700000.0
2005-03-14 21:10:00,0.7879,0.7879,0.7878,0.7878,50280000.0
2005-03-14 21:15:00,0.7878,0.7878,0.7875,0.7875,50280000.0
2005-03-14 21:20:00,0.7874,0.7875,0.7873,0.7874,75420000.0
2005-03-14 21:25:00,0.7874,0.7874,0.7871,0.7871,75420000.0
2005-03-14 21:30:00,0.787,0.7872,0.787,0.7872,75420000.0
2005-03-14 21:35:00,0.7873,0.7873,0.7872,0.7873,75420000.0
2005-03-14 21:40:00,0.7872,0.7873,0.7871,0.7871,100560000.0
2005-03-14 21:45:00,0.7871,0.7872,0.7871,0.7871,75420000.0
2005-03-14 21:50:00,0.7872,0.7872,0.7871,0.7872,75420000.0
2005-03-14 21:55:00,0.7871,0.7872,0.7871,0.7871,75420000.0
2005-03-14 22:00:00,0.7872,0.7873,0.7871,0.7872,125700000.0
2005-03-14 22:05:00,0.7871,0.7871,0.7868,0.787,100560000.0
2005-03-14 22:10:00,0.7869,0.787,0.7869,0.787,50280000.0
2005-03-14 22:15:00,0.7872,0.7872,0.7871,0.7871,50280000.0
2005-03-14 22:20:00,0.7872,0.7873,0.7871,0.7872,125700000.0
2005-03-14 22:25:00,0.7873,0.7873,0.7872,0.7873,50280000.0
2005-03-14 22:30:00,0.7872,0.7872,0.7871,0.7872,100560000.0
2005-03-14 22:35:00,0.7871,0.7873,0.7871,0.7871,125700000.0
2005-03-14 22:40:00,0.7872,0.7872,0.7871,0.7871,100560000.0
2005-03-14 22:45:00,0.7871,0.7872,0.7871,0.7872,75420000.0
2005-03-14 22:50:00,0.7871,0.7872,0.7871,0.7872,50280000.0
2005-03-14 22:55:00,0.7871,0.7873,0.787,0.7873,100560000.0
2005-03-14 23:00:00,0.7872,0.7926,0.7871,0.7873,75420000.0
2005-03-14 23:05:00,0.7871,0.7875,0.7871,0.7873,100560000.0
2005-03-14 23:10:00,0.7872,0.7874,0.7869,0.7869,125700000.0
2005-03-14 23:15:00,0.787,0.7871,0.7867,0.7867,100560000.0
2005-03-14 23:20:00,0.7865,0.7868,0.7864,0.7865,125700000.0
2005-03-14 23:25:00,0.7866,0.7869,0.7865,0.7867,125700000.0
2005-03-14 23:30:00,0.7865,0.7867,0.7861,0.7863,100560000.0
2005-03-14 23:35:00,0.7866,0.7868,0.7864,0.7865,100560000.0
2005-03-14 23:40:00,0.7866,0.7868,0.7863,0.7868,125700000.0
2005-03-14 23:45:00,0.7866,0.7869,0.7866,0.7868,100560000.0
2005-03-14 23:50:00,0.7869,0.7872,0.7868,0.7871,125700000.0
2005-03-14 23:55:00,0.7872,0.7879,0.7871,0.7874,125700000.0
2005-03-15 00:00:00,0.7874,0.7875,0.7871,0.7873,125700000.0
2005-03-15 00:05:00,0.7874,0.7875,0.7871,0.7873,100560000.0
2005-03-15 00:10:00,0.7872,0.7873,0.7871,0.7871,75420000.0
2005-03-15 00:15:00,0.7872,0.7875,0.7871,0.7873,125700000.0
2005-03-15 00:20:00,0.7875,0.7878,0.7872,0.7872,125700000.0
2005-03-15 00:25:00,0.7873,0.7875,0.7872,0.7874,75420000.0
2005-03-15 00:30:00,0.7873,0.7874,0.7871,0.7873,125700000.0
2005-03-15 00:35:00,0.7872,0.7875,0.7872,0.7873,125700000.0
2005-03-15 00:40:00,0.7874,0.7876,0.7873,0.7876,100560000.0
2005-03-15 00:45:00,0.7877,0.7877,0.7874,0.7877,125700000.0
2005-03-15 00:50:00,0.7876,0.7878,0.7875,0.7875,125700000.0
2005-03-15 00:55:00,0.7876,0.788,0.7875,0.788,100560000.0
2005-03-15 01:00:00,0.7879,0.7882,0.7878,0.7882,125700000.0
2005-03-15 01:05:00,0.7881,0.7882,0.7879,0.788,100560000.0
2005-03-15 01:10:00,0.7881,0.7882,0.788,0.788,100560000.0
2005-03-15 01:15:00,0.7881,0.7881,0.7877,0.7877,125700000.0
2005-03-15 01:20:00,0.7876,0.7879,0.7875,0.7878,100560000.0
2005-03-15 01:25:00,0.7877,0.7879,0.7877,0.7879,100560000.0
2005-03-15 01:30:00,0.7878,0.7879,0.7874,0.7875,125700000.0
2005-03-15 01:35:00,0.7874,0.7877,0.7874,0.7875,100560000.0
2005-03-15 01:40:00,0.7874,0.7878,0.7874,0.7878,125700000.0
2005-03-15 01:45:00,0.7877,0.7877,0.7874,0.7874,125700000.0
2005-03-15 01:50:00,0.7875,0.7877,0.7874,0.7874,125700000.0
2005-03-15 01:55:00,0.7875,0.7877,0.7874,0.7874,125700000.0
2005-03-15 02:00:00,0.7874,0.7878,0.7874,0.7878,125700000.0
2005-03-15 02:05:00,0.7877,0.788,0.7877,0.7878,100560000.0
2005-03-15 02:10:00,0.7879,0.788,0.7877,0.7879,125700000.0
2005-03-15 02:15:00,0.7878,0.7882,0.7878,0.7881,125700000.0
2005-03-15 02:20:00,0.7882,0.7882,0.7881,0.7881,100560000.0
2005-03-15 02:25:00,0.7882,0.7882,0.7879,0.7879,125700000.0
2005-03-15 02:30:00,0.788,0.7881,0.7878,0.788,100560000.0
2005-03-15 02:35:00,0.7882,0.7884,0.7881,0.7882,125700000.0
2005-03-15 02:40:00,0.7881,0.7882,0.788,0.7881,125700000.0
2005-03-15 02:45:00,0.788,0.7881,0.788,0.788,125700000.0
2005-03-15 02:50:00,0.7881,0.7882,0.788,0.7881,125700000.0
2005-03-15 02:55:00,0.7882,0.7882,0.788,0.7882,125700000.0
2005-03-15 03:00:00,0.7881,0.7884,0.7881,0.7884,125700000.0
2005-03-15 03:05:00,0.7883,0.7884,0.7883,0.7883,75420000.0
2005-03-15 03:10:00,0.7884,0.7884,0.7882,0.7883,125700000.0
2005-03-15 03:15:00,0.7883,0.7886,0.7883,0.7886,100560000.0
2005-03-15 03:20:00,0.7884,0.7888,0.7884,0.7886,125700000.0
2005-03-15 03:25:00,0.7885,0.7886,0.7884,0.7885,125700000.0
2005-03-15 03:30:00,0.7886,0.7888,0.7885,0.7885,125700000.0
2005-03-15 03:35:00,0.7886,0.789,0.7885,0.7889,100560000.0
2005-03-15 03:40:00,0.7888,0.7889,0.7885,0.7885,50280000.0
2005-03-15 03:45:00,0.7887,0.789,0.7885,0.789,125700000.0
2005-03-15 03:50:00,0.7889,0.789,0.7887,0.7888,125700000.0
2005-03-15 03:55:00,0.7889,0.789,0.7888,0.7889,125700000.0
2005-03-15 04:00:00,0.7888,0.7889,0.7885,0.7887,125700000.0
2005-03-15 04:05:00,0.7886,0.7888,0.7885,0.7886,125700000.0
2005-03-15 04:10:00,0.7885,0.7886,0.7884,0.7885,100560000.0
2005-03-15 04:15:00,0.7885,0.7888,0.7885,0.7887,125700000.0
2005-03-15 04:20:00,0.7888,0.7889,0.7885,0.7886,125700000.0
2005-03-15 04:25:00,0.7885,0.7887,0.7885,0.7887,100560000.0
2005-03-15 04:30:00,0.7886,0.7888,0.7885,0.7885,100560000.0
2005-03-15 04:35:00,0.7886,0.7888,0.7885,0.7887,75420000.0
2005-03-15 04:40:00,0.7886,0.7887,0.7886,0.7887,100560000.0
2005-03-15 04:45:00,0.7888,0.7888,0.7887,0.7888,125700000.0
2005-03-15 04:50:00,0.7887,0.7888,0.7886,0.7887,125700000.0
2005-03-15 04:55:00,0.7888,0.7888,0.7886,0.7887,50280000.0
2005-03-15 05:00:00,0.7886,0.789,0.7886,0.7889,100560000.0
2005-03-15 05:05:00,0.789,0.7891,0.7889,0.7891,100560000.0
2005-03-15 05:10:00,0.789,0.7891,0.7889,0.7889,75420000.0
2005-03-15 05:15:00,0.789,0.789,0.7889,0.789,50280000.0
2005-03-15 05:20:00,0.7889,0.7891,0.7888,0.7888,125700000.0
2005-03-15 05:25:00,0.7887,0.7888,0.7887,0.7887,125700000.0
2005-03-15 05:30:00,0.7888,0.7888,0.7882,0.7885,75420000.0
2005-03-15 05:35:00,0.7884,0.7887,0.7884,0.7885,125700000.0
2005-03-15 05:40:00,0.7886,0.7888,0.7885,0.7888,125700000.0
2005-03-15 05:45:00,0.7887,0.7891,0.7887,0.7889,125700000.0
2005-03-15 05:50:00,0.789,0.789,0.7888,0.7888,100560000.0
2005-03-15 05:55:00,0.7889,0.7892,0.7889,0.7892,75420000.0
2005-03-15 06:00:00,0.7891,0.7892,0.7891,0.7891,75420000.0
2005-03-15 06:05:00,0.7892,0.7892,0.789,0.7891,75420000.0
2005-03-15 06:10:00,0.789,0.7892,0.7888,0.789,125700000.0
2005-03-15 06:15:00,0.7889,0.789,0.7887,0.7888,125700000.0
2005-03-15 06:20:00,0.7887,0.7888,0.7886,0.7886,75420000.0
2005-03-15 06:25:00,0.7887,0.7888,0.7885,0.7887,125700000.0
2005-03-15 06:30:00,0.7886,0.7887,0.7886,0.7886,125700000.0
2005-03-15 06:35:00,0.7887,0.7887,0.7885,0.7886,125700000.0
2005-03-15 06:40:00,0.7885,0.7887,0.7884,0.7887,125700000.0
2005-03-15 06:45:00,0.7885,0.7887,0.7885,0.7887,100560000.0
2005-03-15 06:50:00,0.7888,0.7888,0.7885,0.7885,125700000.0
2005-03-15 06:55:00,0.7887,0.7888,0.7884,0.7885,100560000.0
2005-03-15 07:00:00,0.7884,0.7885,0.7883,0.7884,125700000.0
2005-03-15 07:05:00,0.7884,0.7885,0.7883,0.7884,50280000.0
2005-03-15 07:10:00,0.7885,0.7885,0.7883,0.7884,125700000.0
2005-03-15 07:15:00,0.7883,0.7883,0.7882,0.7883,100560000.0
2005-03-15 07:20:00,0.7882,0.7885,0.7882,0.7882,100560000.0
2005-03-15 07:25:00,0.7883,0.7883,0.7881,0.7881,75420000.0
2005-03-15 07:30:00,0.7882,0.7882,0.7877,0.7878,125700000.0
2005-03-15 07:35:00,0.7877,0.7879,0.7874,0.7874,125700000.0
2005-03-15 07:40:00,0.7873,0.7879,0.7873,0.7878,125700000.0
2005-03-15 07:45:00,0.7877,0.7881,0.7877,0.788,125700000.0
2005-03-15 07:50:00,0.7881,0.7882,0.788,0.7881,125700000.0
2005-03-15 07:55:00,0.788,0.7881,0.7876,0.788,125700000.0
2005-03-15 08:00:00,0.7879,0.7883,0.7879,0.7883,125700000.0
2005-03-15 08:05:00,0.7882,0.7884,0.7881,0.7881,125700000.0
2005-03-15 08:10:00,0.7882,0.7888,0.788,0.7881,125700000.0
2005-03-15 08:15:00,0.7882,0.7882,0.7879,0.7879,125700000.0
2005-03-15 08:20:00,0.788,0.788,0.7874,0.7879,125700000.0
2005-03-15 08:25:00,0.788,0.788,0.7875,0.7878,125700000.0
2005-03-15 08:30:00,0.7879,0.788,0.7875,0.7875,125700000.0
2005-03-15 08:35:00,0.7877,0.7881,0.7876,0.7881,125700000.0
2005-03-15 08:40:00,0.7882,0.7882,0.7877,0.7878,125700000.0
2005-03-15 08:45:00,0.7879,0.7879,0.787,0.7871,125700000.0
2005-03-15 08:50:00,0.7871,0.7872,0.787,0.7871,125700000.0
2005-03-15 08:55:00,0.7872,0.7872,0.7869,0.787,100560000.0
2005-03-15 09:00:00,0.7869,0.7877,0.7869,0.7874,100560000.0
2005-03-15 09:05:00,0.7874,0.788,0.7874,0.7879,125700000.0
2005-03-15 09:10:00,0.788,0.7881,0.7877,0.7878,125700000.0
2005-03-15 09:15:00,0.7879,0.7882,0.7879,0.7881,125700000.0
2005-03-15 09:20:00,0.7882,0.7882,0.788,0.7882,125700000.0
2005-03-15 09:25:00,0.7883,0.7884,0.7882,0.7882,50280000.0
2005-03-15 09:30:00,0.7883,0.7884,0.7881,0.7883,75420000.0
2005-03-15 09:35:00,0.7882,0.7885,0.7882,0.7884,125700000.0
2005-03-15 09:40:00,0.7885,0.7889,0.7884,0.7885,125700000.0
2005-03-15 09:45:00,0.7886,0.7889,0.7885,0.7888,125700000.0
2005-03-15 09:50:00,0.7887,0.7887,0.7878,0.788,125700000.0
2005-03-15 09:55:00,0.7881,0.7882,0.7877,0.7878,125700000.0
2005-03-15 10:00:00,0.7879,0.788,0.7878,0.7879,125700000.0
2005-03-15 10:05:00,0.788,0.7882,0.7879,0.7882,100560000.0
2005-03-15 10:10:00,0.7882,0.7883,0.7882,0.7883,100560000.0
2005-03-15 10:15:00,0.7882,0.7886,0.7882,0.7884,125700000.0
2005-03-15 10:20:00,0.7885,0.7885,0.7882,0.7883,100560000.0
2005-03-15 10:25:00,0.7882,0.7885,0.7882,0.7883,100560000.0
2005-03-15 10:30:00,0.7882,0.7884,0.7882,0.7884,125700000.0
2005-03-15 10:35:00,0.7883,0.7885,0.7881,0.7882,125700000.0
2005-03-15 10:40:00,0.7881,0.7881,0.7878,0.7879,100560000.0
2005-03-15 10:45:00,0.788,0.7881,0.7879,0.788,125700000.0
2005-03-15 10:50:00,0.7881,0.7882,0.788,0.7881,125700000.0
2005-03-15 10:55:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-15 11:00:00,0.7881,0.7884,0.7881,0.7882,100560000.0
2005-03-15 11:05:00,0.7881,0.7883,0.788,0.7881,125700000.0
2005-03-15 11:10:00,0.7882,0.7884,0.7881,0.7883,75420000.0
2005-03-15 11:15:00,0.7882,0.7885,0.7882,0.7883,100560000.0
2005-03-15 11:20:00,0.7884,0.7887,0.7883,0.7885,100560000.0
2005-03-15 11:25:00,0.7886,0.7897,0.7885,0.7892,125700000.0
2005-03-15 11:30:00,0.7893,0.7905,0.7893,0.7901,125700000.0
2005-03-15 11:35:00,0.7902,0.7902,0.7892,0.7894,125700000.0
2005-03-15 11:40:00,0.7893,0.79,0.7892,0.79,125700000.0
2005-03-15 11:45:00,0.7899,0.7903,0.7899,0.7901,125700000.0
2005-03-15 11:50:00,0.79,0.7904,0.79,0.79,125700000.0
2005-03-15 11:55:00,0.7899,0.7902,0.7898,0.7899,125700000.0
2005-03-15 12:00:00,0.7901,0.7905,0.7901,0.7901,125700000.0
2005-03-15 12:05:00,0.7902,0.7902,0.79,0.79,125700000.0
2005-03-15 12:10:00,0.7902,0.7902,0.79,0.7902,125700000.0
2005-03-15 12:15:00,0.7901,0.7907,0.7901,0.7907,125700000.0
2005-03-15 12:20:00,0.7908,0.7912,0.7907,0.7912,125700000.0
2005-03-15 12:25:00,0.7911,0.7911,0.7908,0.7911,125700000.0
2005-03-15 12:30:00,0.791,0.7911,0.7903,0.7905,125700000.0
2005-03-15 12:35:00,0.7904,0.7909,0.7904,0.7908,125700000.0
2005-03-15 12:40:00,0.7909,0.791,0.7902,0.7902,125700000.0
2005-03-15 12:45:00,0.7903,0.7903,0.7902,0.7903,100560000.0
2005-03-15 12:50:00,0.7904,0.7904,0.7901,0.7901,75420000.0
2005-03-15 12:55:00,0.7902,0.7902,0.7901,0.7902,100560000.0
2005-03-15 13:00:00,0.7903,0.7903,0.7902,0.7903,50280000.0
2005-03-15 13:05:00,0.7902,0.7905,0.7901,0.7901,125700000.0
2005-03-15 13:10:00,0.7902,0.7902,0.7901,0.7902,100560000.0
2005-03-15 13:15:00,0.7903,0.7906,0.7903,0.7905,125700000.0
2005-03-15 13:20:00,0.7904,0.7906,0.7903,0.7905,125700000.0
2005-03-15 13:25:00,0.7904,0.7905,0.7904,0.7904,125700000.0
2005-03-15 13:30:00,0.7905,0.7906,0.7903,0.7903,125700000.0
2005-03-15 13:35:00,0.7904,0.7904,0.7902,0.7902,100560000.0
2005-03-15 13:40:00,0.7901,0.7905,0.7901,0.7904,100560000.0
2005-03-15 13:45:00,0.7905,0.7907,0.7904,0.7907,125700000.0
2005-03-15 13:50:00,0.7906,0.7911,0.7906,0.7909,125700000.0
2005-03-15 13:55:00,0.7908,0.791,0.7908,0.7909,100560000.0
2005-03-15 14:00:00,0.791,0.791,0.7909,0.7909,100560000.0
2005-03-15 14:05:00,0.791,0.7912,0.7909,0.7911,125700000.0
2005-03-15 14:10:00,0.7912,0.7917,0.7912,0.7913,125700000.0
2005-03-15 14:15:00,0.7912,0.7912,0.7907,0.7912,125700000.0
2005-03-15 14:20:00,0.7911,0.7917,0.7911,0.7916,125700000.0
2005-03-15 14:25:00,0.7915,0.7921,0.7915,0.7918,125700000.0
2005-03-15 14:30:00,0.7919,0.793,0.7912,0.7922,125700000.0
2005-03-15 14:35:00,0.7923,0.7928,0.7922,0.7927,125700000.0
2005-03-15 14:40:00,0.7928,0.7931,0.7925,0.793,125700000.0
2005-03-15 14:45:00,0.7931,0.7935,0.7928,0.7934,125700000.0
2005-03-15 14:50:00,0.7935,0.7935,0.7931,0.7934,125700000.0
2005-03-15 14:55:00,0.7935,0.7938,0.7933,0.7936,125700000.0
2005-03-15 15:00:00,0.7933,0.7936,0.7909,0.7912,125700000.0
2005-03-15 15:05:00,0.7911,0.7919,0.7909,0.7912,125700000.0
2005-03-15 15:10:00,0.7911,0.7911,0.7902,0.7906,125700000.0
2005-03-15 15:15:00,0.7905,0.791,0.79,0.7903,125700000.0
2005-03-15 15:20:00,0.7904,0.791,0.7902,0.7909,125700000.0
2005-03-15 15:25:00,0.7908,0.7913,0.7908,0.7911,125700000.0
2005-03-15 15:30:00,0.7912,0.7913,0.7907,0.7907,125700000.0
2005-03-15 15:35:00,0.791,0.791,0.7901,0.7901,125700000.0
2005-03-15 15:40:00,0.7902,0.7902,0.7898,0.7898,125700000.0
2005-03-15 15:45:00,0.7897,0.7899,0.7891,0.7894,125700000.0
2005-03-15 15:50:00,0.7893,0.7897,0.7886,0.789,125700000.0
2005-03-15 15:55:00,0.7889,0.7898,0.7889,0.7898,125700000.0
2005-03-15 16:00:00,0.7897,0.7904,0.7896,0.7903,125700000.0
2005-03-15 16:05:00,0.7904,0.7907,0.7904,0.7907,125700000.0
2005-03-15 16:10:00,0.7906,0.7907,0.7902,0.7906,125700000.0
2005-03-15 16:15:00,0.7905,0.7905,0.7902,0.7902,100560000.0
2005-03-15 16:20:00,0.7901,0.7907,0.7901,0.7906,125700000.0
2005-03-15 16:25:00,0.7906,0.7906,0.7902,0.7902,125700000.0
2005-03-15 16:30:00,0.7903,0.7904,0.7901,0.7903,125700000.0
2005-03-15 16:35:00,0.7904,0.7904,0.7899,0.79,125700000.0
2005-03-15 16:40:00,0.7899,0.79,0.7893,0.7893,125700000.0
2005-03-15 16:45:00,0.7895,0.7898,0.7892,0.7897,125700000.0
2005-03-15 16:50:00,0.7898,0.7903,0.7897,0.7899,125700000.0
2005-03-15 16:55:00,0.79,0.7902,0.7899,0.79,125700000.0
2005-03-15 17:00:00,0.7899,0.7901,0.7896,0.7896,125700000.0
2005-03-15 17:05:00,0.7894,0.7895,0.789,0.7892,125700000.0
2005-03-15 17:10:00,0.7892,0.7896,0.7891,0.7891,125700000.0
2005-03-15 17:15:00,0.7892,0.7893,0.7889,0.7893,125700000.0
2005-03-15 17:20:00,0.7894,0.7894,0.7891,0.7891,125700000.0
2005-03-15 17:25:00,0.7892,0.7897,0.7892,0.7896,125700000.0
2005-03-15 17:30:00,0.7897,0.7897,0.7892,0.7892,125700000.0
2005-03-15 17:35:00,0.7892,0.7893,0.789,0.7891,125700000.0
2005-03-15 17:40:00,0.7892,0.7895,0.7891,0.7894,125700000.0
2005-03-15 17:45:00,0.7893,0.7894,0.789,0.7892,125700000.0
2005-03-15 17:50:00,0.7892,0.7894,0.7892,0.7894,50280000.0
2005-03-15 17:55:00,0.7893,0.7895,0.789,0.7893,125700000.0
2005-03-15 18:00:00,0.7894,0.7894,0.7892,0.7892,125700000.0
2005-03-15 18:05:00,0.7891,0.7893,0.7891,0.7892,75420000.0
2005-03-15 18:10:00,0.7894,0.7902,0.7893,0.7902,125700000.0
2005-03-15 18:15:00,0.7901,0.7902,0.7897,0.7898,125700000.0
2005-03-15 18:20:00,0.7897,0.79,0.7895,0.7899,125700000.0
2005-03-15 18:25:00,0.79,0.7902,0.7899,0.7902,125700000.0
2005-03-15 18:30:00,0.7901,0.7903,0.7901,0.7902,100560000.0
2005-03-15 18:35:00,0.7901,0.7902,0.7901,0.7902,100560000.0
2005-03-15 18:40:00,0.7901,0.7902,0.7901,0.7901,100560000.0
2005-03-15 18:45:00,0.79,0.7901,0.79,0.79,75420000.0
2005-03-15 18:50:00,0.7901,0.7901,0.7898,0.7899,125700000.0
2005-03-15 18:55:00,0.79,0.7902,0.7899,0.7902,75420000.0
2005-03-15 19:00:00,0.7901,0.7902,0.7901,0.7902,75420000.0
2005-03-15 19:05:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 19:10:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 19:15:00,0.7903,0.7903,0.7902,0.7902,125700000.0
2005-03-15 19:20:00,0.7901,0.7902,0.79,0.79,125700000.0
2005-03-15 19:25:00,0.7899,0.79,0.7898,0.7899,100560000.0
2005-03-15 19:30:00,0.79,0.79,0.7898,0.7899,100560000.0
2005-03-15 19:35:00,0.79,0.7901,0.7898,0.79,125700000.0
2005-03-15 19:40:00,0.7901,0.7903,0.79,0.7902,100560000.0
2005-03-15 19:45:00,0.7903,0.7906,0.7902,0.7903,125700000.0
2005-03-15 19:50:00,0.7902,0.7904,0.7902,0.7904,75420000.0
2005-03-15 19:55:00,0.7903,0.7903,0.7902,0.7902,100560000.0
2005-03-15 20:00:00,0.7903,0.7903,0.7901,0.7902,125700000.0
2005-03-15 20:05:00,0.7901,0.7902,0.7901,0.7902,100560000.0
2005-03-15 20:10:00,0.7901,0.7903,0.7901,0.7901,100560000.0
2005-03-15 20:15:00,0.79,0.7902,0.79,0.7902,100560000.0
2005-03-15 20:20:00,0.7903,0.7903,0.7902,0.7902,75420000.0
2005-03-15 20:25:00,0.7904,0.7904,0.7902,0.7903,75420000.0
2005-03-15 20:30:00,0.7902,0.7909,0.7902,0.7908,125700000.0
2005-03-15 20:35:00,0.7907,0.7909,0.7907,0.7907,125700000.0
2005-03-15 20:40:00,0.7906,0.7907,0.7904,0.7905,125700000.0
2005-03-15 20:45:00,0.7907,0.7908,0.7905,0.7907,125700000.0
2005-03-15 20:50:00,0.7906,0.7907,0.7906,0.7907,75420000.0
2005-03-15 20:55:00,0.7908,0.7908,0.7905,0.7907,125700000.0
2005-03-15 21:00:00,0.7909,0.7909,0.7904,0.7905,100560000.0
2005-03-15 21:05:00,0.7906,0.7907,0.7903,0.7905,125700000.0
2005-03-15 21:10:00,0.7906,0.7906,0.7904,0.7906,125700000.0
2005-03-15 21:15:00,0.7905,0.7906,0.7904,0.7905,50280000.0
2005-03-15 21:20:00,0.7904,0.7905,0.7903,0.7903,100560000.0
2005-03-15 21:25:00,0.7902,0.7904,0.7902,0.7904,75420000.0
2005-03-15 21:30:00,0.7903,0.7905,0.7903,0.7905,125700000.0
2005-03-15 21:35:00,0.7904,0.7904,0.7902,0.7902,100560000.0
2005-03-15 21:40:00,0.7903,0.7908,0.7902,0.7905,100560000.0
2005-03-15 21:45:00,0.7905,0.7907,0.7905,0.7906,100560000.0
2005-03-15 21:50:00,0.7907,0.7907,0.7904,0.7906,125700000.0
2005-03-15 21:55:00,0.7905,0.7905,0.7902,0.7903,100560000.0
2005-03-15 22:00:00,0.7902,0.7905,0.7901,0.7905,100560000.0
2005-03-15 22:05:00,0.7903,0.7908,0.7903,0.7905,100560000.0
2005-03-15 22:10:00,0.7904,0.7905,0.7902,0.7902,100560000.0
2005-03-15 22:15:00,0.7901,0.7902,0.7901,0.7902,75420000.0
2005-03-15 22:20:00,0.7901,0.7903,0.7901,0.7902,75420000.0
2005-03-15 22:25:00,0.7903,0.7904,0.7902,0.7903,125700000.0
2005-03-15 22:30:00,0.7902,0.7903,0.7902,0.7902,100560000.0
2005-03-15 22:35:00,0.7903,0.7905,0.7903,0.7904,100560000.0
2005-03-15 22:40:00,0.7903,0.7909,0.7903,0.7909,125700000.0
2005-03-15 22:45:00,0.7908,0.7908,0.7907,0.7908,100560000.0
2005-03-15 22:50:00,0.7907,0.7908,0.7907,0.7907,75420000.0
2005-03-15 22:55:00,0.7908,0.7908,0.7905,0.7907,100560000.0
2005-03-15 23:00:00,0.7905,0.7907,0.7902,0.7904,125700000.0
2005-03-15 23:05:00,0.7903,0.7905,0.7902,0.7902,125700000.0
2005-03-15 23:10:00,0.7903,0.7903,0.7901,0.7902,75420000.0
2005-03-15 23:15:00,0.7901,0.7901,0.7895,0.7899,125700000.0
2005-03-15 23:20:00,0.79,0.7903,0.7899,0.7901,100560000.0
2005-03-15 23:25:00,0.79,0.7903,0.79,0.7902,125700000.0
2005-03-15 23:30:00,0.7899,0.7903,0.7899,0.7903,125700000.0
2005-03-15 23:35:00,0.7901,0.7905,0.7901,0.7903,125700000.0
2005-03-15 23:40:00,0.7904,0.7904,0.7901,0.7902,100560000.0
2005-03-15 23:45:00,0.7903,0.7905,0.7902,0.7904,125700000.0
2005-03-15 23:50:00,0.7902,0.7904,0.7901,0.7902,125700000.0
2005-03-15 23:55:00,0.79,0.7902,0.7898,0.7901,75420000.0
2005-03-16 00:00:00,0.79,0.7901,0.7897,0.7901,100560000.0
2005-03-16 00:05:00,0.7902,0.7902,0.79,0.7902,125700000.0
2005-03-16 00:10:00,0.7901,0.7902,0.79,0.79,125700000.0
2005-03-16 00:15:00,0.7901,0.7901,0.7899,0.7899,125700000.0
2005-03-16 00:20:00,0.79,0.79,0.7857,0.7897,125700000.0
2005-03-16 00:25:00,0.7895,0.7897,0.7895,0.7895,125700000.0
2005-03-16 00:30:00,0.7896,0.7897,0.7894,0.7895,125700000.0
2005-03-16 00:35:00,0.7894,0.7898,0.7894,0.7895,100560000.0
2005-03-16 00:40:00,0.7894,0.7895,0.7893,0.7894,75420000.0
2005-03-16 00:45:00,0.7895,0.7895,0.7893,0.7894,100560000.0
2005-03-16 00:50:00,0.7895,0.7896,0.7892,0.7892,125700000.0
2005-03-16 00:55:00,0.7891,0.7893,0.7891,0.7893,100560000.0
2005-03-16 01:00:00,0.7892,0.7894,0.7892,0.7893,75420000.0
2005-03-16 01:05:00,0.7894,0.7895,0.7891,0.7891,125700000.0
2005-03-16 01:10:00,0.789,0.7893,0.789,0.7892,125700000.0
2005-03-16 01:15:00,0.7893,0.7893,0.7886,0.7888,75420000.0
2005-03-16 01:20:00,0.7887,0.7888,0.7884,0.7886,125700000.0
2005-03-16 01:25:00,0.7887,0.7888,0.7885,0.7885,125700000.0
2005-03-16 01:30:00,0.7887,0.7892,0.7886,0.789,100560000.0
2005-03-16 01:35:00,0.7889,0.7893,0.7889,0.7893,75420000.0
2005-03-16 01:40:00,0.7895,0.7895,0.7892,0.7893,125700000.0
2005-03-16 01:45:00,0.7894,0.7894,0.7891,0.7892,100560000.0
2005-03-16 01:50:00,0.7893,0.7893,0.7889,0.7889,100560000.0
2005-03-16 01:55:00,0.7891,0.7892,0.789,0.7891,100560000.0
2005-03-16 02:00:00,0.789,0.7891,0.7887,0.7888,75420000.0
2005-03-16 02:05:00,0.7888,0.7888,0.7886,0.7886,125700000.0
2005-03-16 02:10:00,0.7887,0.789,0.7887,0.789,125700000.0
2005-03-16 02:15:00,0.7889,0.7889,0.7887,0.7887,125700000.0
2005-03-16 02:20:00,0.7888,0.7889,0.7887,0.7889,100560000.0
2005-03-16 02:25:00,0.7888,0.789,0.7885,0.7887,100560000.0
2005-03-16 02:30:00,0.7886,0.7887,0.7883,0.7886,100560000.0
2005-03-16 02:35:00,0.7887,0.7888,0.7885,0.7887,125700000.0
2005-03-16 02:40:00,0.7888,0.7889,0.7887,0.7888,125700000.0
2005-03-16 02:45:00,0.7889,0.7891,0.7889,0.789,125700000.0
2005-03-16 02:50:00,0.7889,0.7891,0.7889,0.789,125700000.0
2005-03-16 02:55:00,0.7889,0.789,0.7887,0.7887,125700000.0
2005-03-16 03:00:00,0.7888,0.7889,0.7885,0.7888,125700000.0
2005-03-16 03:05:00,0.7889,0.7889,0.7887,0.7887,100560000.0
2005-03-16 03:10:00,0.7886,0.7888,0.7885,0.7886,100560000.0
2005-03-16 03:15:00,0.7885,0.7885,0.7882,0.7884,125700000.0
2005-03-16 03:20:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-16 03:25:00,0.7881,0.7882,0.7881,0.7882,50280000.0
2005-03-16 03:30:00,0.7881,0.7882,0.7881,0.7882,75420000.0
2005-03-16 03:35:00,0.7881,0.7882,0.7881,0.7882,100560000.0
2005-03-16 03:40:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2005-03-16 03:45:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-16 03:50:00,0.7883,0.7883,0.7882,0.7883,75420000.0
2005-03-16 03:55:00,0.7882,0.7883,0.7882,0.7883,100560000.0
2005-03-16 04:00:00,0.7882,0.7884,0.7882,0.7883,100560000.0
2005-03-16 04:05:00,0.7884,0.7884,0.7883,0.7884,100560000.0
2005-03-16 04:10:00,0.7885,0.7885,0.7883,0.7883,100560000.0
2005-03-16 04:15:00,0.7884,0.7884,0.7882,0.7883,100560000.0
2005-03-16 04:20:00,0.7884,0.7884,0.7883,0.7883,75420000.0
2005-03-16 04:25:00,0.7884,0.7884,0.7883,0.7883,50280000.0
2005-03-16 04:30:00,0.7882,0.7884,0.7882,0.7883,125700000.0
2005-03-16 04:35:00,0.7882,0.7885,0.7882,0.7885,125700000.0
2005-03-16 04:40:00,0.7884,0.7888,0.7884,0.7887,75420000.0
2005-03-16 04:45:00,0.7886,0.789,0.7886,0.789,125700000.0
2005-03-16 04:50:00,0.7891,0.7891,0.7888,0.7888,125700000.0
2005-03-16 04:55:00,0.7889,0.7889,0.7888,0.7889,75420000.0
2005-03-16 05:00:00,0.789,0.789,0.7889,0.789,75420000.0
2005-03-16 05:05:00,0.7889,0.7889,0.7887,0.7888,125700000.0
2005-03-16 05:10:00,0.7887,0.7889,0.7885,0.7885,125700000.0
2005-03-16 05:15:00,0.7886,0.7888,0.7885,0.7888,75420000.0
2005-03-16 05:20:00,0.7889,0.789,0.7888,0.7889,125700000.0
2005-03-16 05:25:00,0.7888,0.7891,0.7888,0.7889,125700000.0
2005-03-16 05:30:00,0.7891,0.7891,0.789,0.789,75420000.0
2005-03-16 05:35:00,0.7891,0.7892,0.7891,0.7892,50280000.0
2005-03-16 05:45:00,0.7891,0.7892,0.7891,0.7892,50280000.0
2005-03-16 05:50:00,0.7892,0.7894,0.7892,0.7894,75420000.0
2005-03-16 05:55:00,0.7893,0.79,0.7893,0.7899,125700000.0
2005-03-16 06:00:00,0.79,0.79,0.7898,0.7899,125700000.0
2005-03-16 06:05:00,0.7898,0.79,0.7898,0.79,75420000.0
2005-03-16 06:10:00,0.7899,0.7899,0.7896,0.7896,100560000.0
2005-03-16 06:15:00,0.7897,0.7897,0.7892,0.7893,75420000.0
2005-03-16 06:20:00,0.7894,0.7894,0.7892,0.7892,100560000.0
2005-03-16 06:30:00,0.7893,0.7894,0.7892,0.7892,125700000.0
2005-03-16 06:35:00,0.7893,0.7893,0.7892,0.7892,75420000.0
2005-03-16 06:40:00,0.7892,0.7893,0.7892,0.7892,100560000.0
2005-03-16 06:45:00,0.7893,0.7895,0.7892,0.7895,125700000.0
2005-03-16 06:50:00,0.7894,0.7895,0.7894,0.7895,125700000.0
2005-03-16 06:55:00,0.7894,0.7897,0.7893,0.7896,125700000.0
2005-03-16 07:00:00,0.7895,0.7896,0.7895,0.7895,75420000.0
2005-03-16 07:05:00,0.7894,0.7895,0.7894,0.7895,50280000.0
2005-03-16 07:10:00,0.7896,0.7897,0.7894,0.7895,75420000.0
2005-03-16 07:15:00,0.7896,0.7898,0.7895,0.7898,125700000.0
2005-03-16 07:20:00,0.7897,0.7898,0.7895,0.7897,125700000.0
2005-03-16 07:25:00,0.7896,0.7898,0.7896,0.7897,100560000.0
2005-03-16 07:30:00,0.7898,0.7898,0.7895,0.7897,125700000.0
2005-03-16 07:35:00,0.7896,0.7896,0.7894,0.7895,75420000.0
2005-03-16 07:40:00,0.7896,0.7897,0.7895,0.7895,100560000.0
2005-03-16 07:45:00,0.7896,0.7897,0.7895,0.7895,75420000.0
2005-03-16 07:50:00,0.7896,0.79,0.7895,0.79,125700000.0
2005-03-16 07:55:00,0.7901,0.7903,0.79,0.7903,125700000.0
2005-03-16 08:00:00,0.7904,0.7905,0.79,0.79,125700000.0
2005-03-16 08:05:00,0.7901,0.7902,0.7901,0.7902,50280000.0
2005-03-16 08:10:00,0.7903,0.7903,0.7898,0.7899,100560000.0
2005-03-16 08:15:00,0.7898,0.7899,0.7896,0.7899,100560000.0
2005-03-16 08:20:00,0.7898,0.79,0.7897,0.79,100560000.0
2005-03-16 08:25:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-16 08:30:00,0.7901,0.7908,0.7901,0.7905,125700000.0
2005-03-16 08:35:00,0.7906,0.7907,0.7905,0.7906,100560000.0
2005-03-16 08:40:00,0.7905,0.7912,0.7905,0.7911,125700000.0
2005-03-16 08:45:00,0.791,0.7912,0.7907,0.7911,125700000.0
2005-03-16 08:50:00,0.7912,0.7912,0.7911,0.7912,75420000.0
2005-03-16 08:55:00,0.7911,0.7913,0.7904,0.7905,125700000.0
2005-03-16 09:00:00,0.7904,0.7913,0.7904,0.7912,125700000.0
2005-03-16 09:05:00,0.7911,0.7912,0.7911,0.7912,50280000.0
2005-03-16 09:10:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-16 09:15:00,0.7913,0.7915,0.7913,0.7914,125700000.0
2005-03-16 09:20:00,0.7913,0.7915,0.7913,0.7914,75420000.0
2005-03-16 09:25:00,0.7913,0.7913,0.7911,0.7911,100560000.0
2005-03-16 09:30:00,0.7912,0.7912,0.791,0.7911,100560000.0
2005-03-16 09:35:00,0.7912,0.7912,0.791,0.7911,100560000.0
2005-03-16 09:40:00,0.791,0.7912,0.7909,0.791,125700000.0
2005-03-16 09:45:00,0.7909,0.7913,0.7909,0.7912,100560000.0
2005-03-16 09:50:00,0.7913,0.7913,0.7912,0.7913,100560000.0
2005-03-16 09:55:00,0.7912,0.7914,0.7912,0.7912,50280000.0
2005-03-16 10:00:00,0.7911,0.7915,0.7911,0.7915,75420000.0
2005-03-16 10:05:00,0.7914,0.7915,0.7913,0.7915,125700000.0
2005-03-16 10:10:00,0.7914,0.7914,0.7913,0.7914,75420000.0
2005-03-16 10:15:00,0.7913,0.7914,0.7912,0.7913,125700000.0
2005-03-16 10:20:00,0.7912,0.7913,0.7912,0.7912,75420000.0
2005-03-16 10:25:00,0.7911,0.7912,0.791,0.7912,100560000.0
2005-03-16 10:30:00,0.7911,0.7913,0.7911,0.7913,100560000.0
2005-03-16 10:35:00,0.7912,0.7912,0.791,0.7911,75420000.0
2005-03-16 10:40:00,0.7912,0.7914,0.7912,0.7914,100560000.0
2005-03-16 10:45:00,0.7915,0.7919,0.7915,0.7919,100560000.0
2005-03-16 10:50:00,0.7918,0.7919,0.7907,0.7907,125700000.0
2005-03-16 10:55:00,0.7903,0.7907,0.7901,0.7903,100560000.0
2005-03-16 11:00:00,0.7904,0.7905,0.7903,0.7905,125700000.0
2005-03-16 11:05:00,0.7904,0.7907,0.7903,0.7907,100560000.0
2005-03-16 11:10:00,0.7908,0.7908,0.7904,0.7904,125700000.0
2005-03-16 11:15:00,0.7905,0.7907,0.7904,0.7905,125700000.0
2005-03-16 11:20:00,0.7907,0.7907,0.7904,0.7905,100560000.0
2005-03-16 11:25:00,0.7907,0.7907,0.7904,0.7904,125700000.0
2005-03-16 11:30:00,0.7903,0.7907,0.7903,0.7904,50280000.0
2005-03-16 11:35:00,0.7905,0.7905,0.7904,0.7905,75420000.0
2005-03-16 11:40:00,0.7906,0.7906,0.7903,0.7903,50280000.0
2005-03-16 11:45:00,0.7904,0.7904,0.789,0.7893,125700000.0
2005-03-16 11:50:00,0.7894,0.7894,0.7892,0.7894,125700000.0
2005-03-16 11:55:00,0.7893,0.7893,0.7886,0.7886,125700000.0
2005-03-16 12:00:00,0.7885,0.7887,0.7883,0.7886,125700000.0
2005-03-16 12:05:00,0.7885,0.7887,0.7885,0.7886,75420000.0
2005-03-16 12:10:00,0.7887,0.7887,0.7885,0.7886,100560000.0
2005-03-16 12:15:00,0.7885,0.7887,0.7885,0.7886,75420000.0
2005-03-16 12:20:00,0.7887,0.7887,0.7886,0.7886,50280000.0
2005-03-16 12:25:00,0.7887,0.7887,0.7886,0.7886,50280000.0
2005-03-16 12:30:00,0.7885,0.7886,0.7885,0.7886,75420000.0
2005-03-16 12:35:00,0.7887,0.7896,0.7886,0.7894,125700000.0
2005-03-16 12:40:00,0.7893,0.7901,0.7893,0.7898,125700000.0
2005-03-16 12:45:00,0.7897,0.7898,0.7889,0.7894,125700000.0
2005-03-16 12:50:00,0.7896,0.79,0.7896,0.79,125700000.0
2005-03-16 12:55:00,0.7901,0.7912,0.79,0.791,125700000.0
2005-03-16 13:00:00,0.7908,0.791,0.7903,0.7904,100560000.0
2005-03-16 13:05:00,0.7903,0.7907,0.7903,0.7905,75420000.0
2005-03-16 13:10:00,0.7907,0.7908,0.7905,0.7907,100560000.0
2005-03-16 13:15:00,0.7908,0.7911,0.7907,0.7907,125700000.0
2005-03-16 13:20:00,0.7908,0.7914,0.7907,0.7911,125700000.0
2005-03-16 13:25:00,0.791,0.7913,0.791,0.7911,100560000.0
2005-03-16 13:30:00,0.7912,0.7914,0.7911,0.7912,100560000.0
2005-03-16 13:35:00,0.7911,0.7914,0.7911,0.7914,75420000.0
2005-03-16 13:40:00,0.7912,0.7914,0.7911,0.7911,25140000.0
2005-03-16 13:45:00,0.7912,0.7912,0.7908,0.7908,75420000.0
2005-03-16 13:50:00,0.791,0.7911,0.7907,0.7908,125700000.0
2005-03-16 13:55:00,0.7907,0.7908,0.7907,0.7908,100560000.0
2005-03-16 14:00:00,0.7907,0.7911,0.7907,0.791,75420000.0
2005-03-16 14:05:00,0.7908,0.7911,0.7907,0.7908,125700000.0
2005-03-16 14:10:00,0.7907,0.7911,0.7907,0.791,100560000.0
2005-03-16 14:15:00,0.7908,0.7919,0.7908,0.7917,125700000.0
2005-03-16 14:20:00,0.7918,0.7925,0.7917,0.7923,125700000.0
2005-03-16 14:25:00,0.7925,0.7929,0.7922,0.7925,125700000.0
2005-03-16 14:30:00,0.7923,0.7932,0.7919,0.7929,125700000.0
2005-03-16 14:35:00,0.7928,0.7935,0.7926,0.7929,125700000.0
2005-03-16 14:40:00,0.793,0.7936,0.7929,0.7929,125700000.0
2005-03-16 14:45:00,0.793,0.7937,0.7929,0.7936,125700000.0
2005-03-16 14:50:00,0.7937,0.795,0.7935,0.7944,125700000.0
2005-03-16 14:55:00,0.7947,0.7947,0.794,0.794,125700000.0
2005-03-16 15:00:00,0.7937,0.7944,0.7937,0.7937,125700000.0
2005-03-16 15:05:00,0.794,0.794,0.793,0.7933,125700000.0
2005-03-16 15:10:00,0.7935,0.7937,0.7929,0.793,125700000.0
2005-03-16 15:15:00,0.7932,0.7936,0.7928,0.7932,125700000.0
2005-03-16 15:20:00,0.7933,0.7936,0.793,0.7932,100560000.0
2005-03-16 15:25:00,0.7933,0.7937,0.7932,0.7937,125700000.0
2005-03-16 15:30:00,0.7939,0.7946,0.7937,0.7944,100560000.0
2005-03-16 15:35:00,0.7944,0.7951,0.7944,0.7947,100560000.0
2005-03-16 15:40:00,0.7946,0.7946,0.794,0.7943,125700000.0
2005-03-16 15:45:00,0.7941,0.795,0.7941,0.7946,125700000.0
2005-03-16 15:50:00,0.7944,0.7947,0.794,0.7947,125700000.0
2005-03-16 15:55:00,0.7946,0.7947,0.7941,0.7944,125700000.0
2005-03-16 16:00:00,0.7946,0.7947,0.7941,0.7941,75420000.0
2005-03-16 16:05:00,0.794,0.7941,0.7935,0.7937,100560000.0
2005-03-16 16:10:00,0.7937,0.7937,0.7933,0.7937,100560000.0
2005-03-16 16:15:00,0.7936,0.7941,0.7936,0.794,100560000.0
2005-03-16 16:20:00,0.7939,0.794,0.7937,0.7937,100560000.0
2005-03-16 16:25:00,0.7939,0.7943,0.7937,0.7941,100560000.0
2005-03-16 16:30:00,0.7943,0.7944,0.794,0.794,100560000.0
2005-03-16 16:35:00,0.7941,0.7944,0.794,0.7944,100560000.0
2005-03-16 16:40:00,0.7946,0.7953,0.7944,0.7947,125700000.0
2005-03-16 16:45:00,0.7947,0.7951,0.7947,0.7951,125700000.0
2005-03-16 16:50:00,0.7951,0.7955,0.7947,0.795,125700000.0
2005-03-16 16:55:00,0.7951,0.7953,0.794,0.7943,125700000.0
2005-03-16 17:00:00,0.7941,0.795,0.794,0.7948,125700000.0
2005-03-16 17:05:00,0.795,0.795,0.7944,0.7946,75420000.0
2005-03-16 17:10:00,0.7944,0.7946,0.794,0.7943,125700000.0
2005-03-16 17:15:00,0.7941,0.7943,0.7937,0.794,125700000.0
2005-03-16 17:20:00,0.7941,0.7944,0.794,0.7943,125700000.0
2005-03-16 17:25:00,0.7941,0.7941,0.7939,0.794,100560000.0
2005-03-16 17:30:00,0.7939,0.7943,0.7939,0.7941,50280000.0
2005-03-16 17:35:00,0.7943,0.7943,0.7939,0.794,50280000.0
2005-03-16 17:40:00,0.7941,0.7943,0.794,0.7943,100560000.0
2005-03-16 17:45:00,0.7944,0.7946,0.7941,0.7944,100560000.0
2005-03-16 17:50:00,0.7946,0.7946,0.7937,0.7937,100560000.0
2005-03-16 17:55:00,0.7939,0.794,0.7937,0.7939,75420000.0
2005-03-16 18:00:00,0.794,0.794,0.7939,0.794,75420000.0
2005-03-16 18:05:00,0.7941,0.7941,0.7939,0.7939,75420000.0
2005-03-16 18:10:00,0.7937,0.7943,0.7937,0.794,75420000.0
2005-03-16 18:15:00,0.7941,0.7942,0.794,0.7941,75420000.0
2005-03-16 18:20:00,0.7942,0.7942,0.7937,0.7937,100560000.0
2005-03-16 18:25:00,0.7939,0.7939,0.7935,0.7937,125700000.0
2005-03-16 18:30:00,0.7935,0.7937,0.7935,0.7935,100560000.0
2005-03-16 18:35:00,0.7936,0.7937,0.793,0.7937,125700000.0
2005-03-16 18:40:00,0.7936,0.7937,0.7935,0.7937,75420000.0
2005-03-16 18:45:00,0.7936,0.7937,0.7932,0.7935,125700000.0
2005-03-16 18:50:00,0.7936,0.7937,0.7936,0.7936,75420000.0
2005-03-16 18:55:00,0.7935,0.7938,0.7935,0.7938,75420000.0
2005-03-16 19:00:00,0.7935,0.7936,0.7932,0.7935,100560000.0
2005-03-16 19:05:00,0.7936,0.7936,0.7932,0.7932,100560000.0
2005-03-16 19:10:00,0.793,0.7935,0.7929,0.7933,50280000.0
2005-03-16 19:15:00,0.7935,0.7935,0.7932,0.7932,75420000.0
2005-03-16 19:20:00,0.7933,0.7936,0.7932,0.7936,100560000.0
2005-03-16 19:25:00,0.7935,0.7936,0.7932,0.7935,100560000.0
2005-03-16 19:30:00,0.7936,0.7938,0.7933,0.7936,125700000.0
2005-03-16 19:35:00,0.7937,0.7937,0.7936,0.7936,125700000.0
2005-03-16 19:40:00,0.7937,0.7939,0.7937,0.7939,75420000.0
2005-03-16 19:45:00,0.7937,0.7939,0.7937,0.7938,75420000.0
2005-03-16 19:50:00,0.7939,0.7941,0.7937,0.7941,75420000.0
2005-03-16 19:55:00,0.7942,0.7942,0.7939,0.7939,50280000.0
2005-03-16 20:00:00,0.7941,0.7942,0.794,0.794,125700000.0
2005-03-16 20:05:00,0.7937,0.794,0.7937,0.794,100560000.0
2005-03-16 20:10:00,0.7937,0.7941,0.7937,0.794,75420000.0
2005-03-16 20:15:00,0.7941,0.7943,0.794,0.794,100560000.0
2005-03-16 20:20:00,0.7939,0.794,0.7936,0.7936,50280000.0
2005-03-16 20:25:00,0.7937,0.7937,0.7932,0.7935,75420000.0
2005-03-16 20:30:00,0.7936,0.7937,0.7933,0.7935,100560000.0
2005-03-16 20:35:00,0.7936,0.7937,0.7935,0.7937,75420000.0
2005-03-16 20:40:00,0.7936,0.7937,0.7936,0.7937,50280000.0
2005-03-16 20:45:00,0.7936,0.7937,0.7935,0.7937,50280000.0
2005-03-16 20:50:00,0.7938,0.7938,0.7938,0.7938,25140000.0
2005-03-16 20:55:00,0.7937,0.7937,0.7936,0.7937,50280000.0
2005-03-16 21:00:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 21:05:00,0.7937,0.794,0.7937,0.7939,75420000.0
2005-03-16 21:10:00,0.7937,0.794,0.7937,0.794,100560000.0
2005-03-16 21:15:00,0.7939,0.7941,0.7939,0.794,75420000.0
2005-03-16 21:20:00,0.7941,0.7941,0.7937,0.7939,125700000.0
2005-03-16 21:25:00,0.7937,0.794,0.7937,0.7937,100560000.0
2005-03-16 21:30:00,0.7939,0.7941,0.7939,0.794,75420000.0
2005-03-16 21:35:00,0.7941,0.7941,0.794,0.794,50280000.0
2005-03-16 21:40:00,0.7941,0.7942,0.7939,0.7941,75420000.0
2005-03-16 21:45:00,0.794,0.794,0.7937,0.7939,75420000.0
2005-03-16 21:50:00,0.794,0.794,0.7939,0.7939,50280000.0
2005-03-16 21:55:00,0.794,0.794,0.7936,0.7939,125700000.0
2005-03-16 22:00:00,0.7938,0.794,0.7938,0.7939,25140000.0
2005-03-16 22:05:00,0.794,0.794,0.7939,0.7939,50280000.0
2005-03-16 22:10:00,0.7937,0.7937,0.7935,0.7935,50280000.0
2005-03-16 22:15:00,0.7933,0.7936,0.7932,0.7935,75420000.0
2005-03-16 22:20:00,0.7933,0.7935,0.793,0.7932,125700000.0
2005-03-16 22:25:00,0.793,0.7933,0.793,0.7932,75420000.0
2005-03-16 22:30:00,0.793,0.7933,0.7929,0.7932,75420000.0
2005-03-16 22:35:00,0.7933,0.7935,0.7932,0.7935,75420000.0
2005-03-16 22:40:00,0.7933,0.7937,0.7933,0.7937,75420000.0
2005-03-16 22:45:00,0.7935,0.7937,0.7935,0.7935,125700000.0
2005-03-16 22:50:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 22:55:00,0.7936,0.7937,0.7935,0.7935,100560000.0
2005-03-16 23:00:00,0.7934,0.7935,0.7932,0.7932,75420000.0
2005-03-16 23:05:00,0.793,0.7933,0.793,0.7933,50280000.0
2005-03-16 23:10:00,0.7935,0.7936,0.7935,0.7936,100560000.0
2005-03-16 23:15:00,0.7935,0.7937,0.7933,0.7937,75420000.0
2005-03-16 23:20:00,0.7939,0.7947,0.7937,0.7943,100560000.0
2005-03-16 23:25:00,0.7944,0.7947,0.7944,0.7946,100560000.0
2005-03-16 23:30:00,0.7944,0.7947,0.7944,0.7946,75420000.0
2005-03-16 23:35:00,0.7947,0.7948,0.7946,0.7948,100560000.0
2005-03-16 23:40:00,0.7946,0.7948,0.7946,0.7947,100560000.0
2005-03-16 23:45:00,0.7946,0.7948,0.7944,0.7947,75420000.0
2005-03-16 23:50:00,0.7948,0.795,0.7947,0.7948,50280000.0
2005-03-16 23:55:00,0.7947,0.7948,0.7947,0.7948,75420000.0
2005-03-17 00:00:00,0.7947,0.7948,0.7946,0.7947,50280000.0
2005-03-17 00:05:00,0.7946,0.7947,0.7946,0.7947,50280000.0
2005-03-17 00:10:00,0.7946,0.7947,0.7945,0.7947,100560000.0
2005-03-17 00:15:00,0.7946,0.7946,0.7942,0.7945,100560000.0
2005-03-17 00:20:00,0.7944,0.7946,0.7944,0.7945,50280000.0
2005-03-17 00:25:00,0.7946,0.7946,0.7944,0.7946,100560000.0
2005-03-17 00:30:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2005-03-17 00:40:00,0.7944,0.7946,0.7944,0.7946,75420000.0
2005-03-17 00:45:00,0.7944,0.7946,0.7944,0.7946,75420000.0
2005-03-17 00:50:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-17 00:55:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-17 01:00:00,0.7941,0.7943,0.794,0.7941,100560000.0
2005-03-17 01:05:00,0.794,0.7942,0.794,0.794,50280000.0
2005-03-17 01:10:00,0.7939,0.794,0.7937,0.7937,50280000.0
2005-03-17 01:15:00,0.7939,0.7939,0.7937,0.7937,50280000.0
2005-03-17 01:20:00,0.7935,0.7937,0.7935,0.7935,50280000.0
2005-03-17 01:25:00,0.7934,0.7937,0.7934,0.7935,75420000.0
2005-03-17 01:30:00,0.7936,0.7939,0.7935,0.7939,75420000.0
2005-03-17 01:35:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-17 01:40:00,0.7936,0.7937,0.7936,0.7936,50280000.0
2005-03-17 01:45:00,0.7936,0.7937,0.7935,0.7937,100560000.0
2005-03-17 01:50:00,0.7936,0.7937,0.7935,0.7937,50280000.0
2005-03-17 01:55:00,0.7936,0.7936,0.7934,0.7935,50280000.0
2005-03-17 02:00:00,0.7933,0.7935,0.7932,0.7934,50280000.0
2005-03-17 02:05:00,0.7934,0.7936,0.7934,0.7935,25140000.0
2005-03-17 02:10:00,0.7934,0.7935,0.793,0.7932,75420000.0
2005-03-17 02:15:00,0.793,0.7932,0.7928,0.7929,100560000.0
2005-03-17 02:20:00,0.793,0.7932,0.7929,0.793,100560000.0
2005-03-17 02:25:00,0.7931,0.7937,0.7931,0.7935,125700000.0
2005-03-17 02:30:00,0.7934,0.7937,0.7934,0.7937,75420000.0
2005-03-17 02:35:00,0.7935,0.7939,0.7935,0.7939,75420000.0
2005-03-17 02:40:00,0.7938,0.7941,0.7937,0.7937,100560000.0
2005-03-17 02:45:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-17 02:50:00,0.7938,0.7943,0.7938,0.794,75420000.0
2005-03-17 02:55:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-17 03:00:00,0.7939,0.794,0.7937,0.794,75420000.0
2005-03-17 03:05:00,0.7939,0.794,0.7937,0.7939,125700000.0
2005-03-17 03:10:00,0.7937,0.7937,0.7935,0.7935,50280000.0
2005-03-17 03:15:00,0.7937,0.7937,0.7932,0.7932,75420000.0
2005-03-17 03:20:00,0.793,0.7933,0.7929,0.7933,75420000.0
2005-03-17 03:25:00,0.7932,0.7935,0.7932,0.7935,100560000.0
2005-03-17 03:30:00,0.7933,0.7935,0.7933,0.7934,75420000.0
2005-03-17 03:35:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-17 03:40:00,0.7934,0.7937,0.7933,0.7937,100560000.0
2005-03-17 03:45:00,0.7935,0.7939,0.7935,0.7937,50280000.0
2005-03-17 03:50:00,0.7939,0.7939,0.7937,0.7937,50280000.0
2005-03-17 03:55:00,0.7935,0.7935,0.7933,0.7933,75420000.0
2005-03-17 04:00:00,0.7932,0.7933,0.7932,0.7932,50280000.0
2005-03-17 04:05:00,0.7929,0.7932,0.7929,0.7932,100560000.0
2005-03-17 04:10:00,0.7931,0.7932,0.7929,0.7932,75420000.0
2005-03-17 04:15:00,0.7933,0.7935,0.7932,0.7935,25140000.0
2005-03-17 04:20:00,0.7933,0.7935,0.7932,0.7932,100560000.0
2005-03-17 04:25:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-17 04:30:00,0.793,0.7932,0.7929,0.7932,100560000.0
2005-03-17 04:35:00,0.7931,0.7932,0.7929,0.793,75420000.0
2005-03-17 04:40:00,0.7932,0.7933,0.793,0.7932,75420000.0
2005-03-17 04:45:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-17 04:50:00,0.7933,0.7933,0.7932,0.7933,50280000.0
2005-03-17 04:55:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-17 05:00:00,0.7931,0.7932,0.7931,0.7932,75420000.0
2005-03-17 05:10:00,0.7933,0.7933,0.7932,0.7932,50280000.0
2005-03-17 05:15:00,0.7931,0.7932,0.793,0.7932,75420000.0
2005-03-17 05:25:00,0.793,0.7932,0.793,0.793,75420000.0
2005-03-17 05:30:00,0.793,0.793,0.7929,0.7929,50280000.0
2005-03-17 05:35:00,0.7928,0.7932,0.7928,0.7929,75420000.0
2005-03-17 05:40:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 05:45:00,0.7928,0.7929,0.7925,0.7926,125700000.0
2005-03-17 05:50:00,0.7925,0.7929,0.7925,0.7926,100560000.0
2005-03-17 05:55:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-17 06:00:00,0.7924,0.7926,0.7924,0.7926,75420000.0
2005-03-17 06:05:00,0.7926,0.7926,0.7923,0.7923,100560000.0
2005-03-17 06:10:00,0.7925,0.7925,0.7923,0.7923,125700000.0
2005-03-17 06:15:00,0.7922,0.7928,0.7922,0.7928,75420000.0
2005-03-17 06:20:00,0.7926,0.7928,0.7925,0.7926,100560000.0
2005-03-17 06:25:00,0.7928,0.7929,0.7925,0.7929,100560000.0
2005-03-17 06:30:00,0.7927,0.7928,0.7926,0.7926,75420000.0
2005-03-17 06:35:00,0.7928,0.7929,0.7926,0.7926,100560000.0
2005-03-17 06:40:00,0.7925,0.7926,0.7925,0.7925,100560000.0
2005-03-17 06:45:00,0.7924,0.7928,0.7924,0.7926,100560000.0
2005-03-17 06:50:00,0.7925,0.7925,0.7922,0.7922,100560000.0
2005-03-17 06:55:00,0.7923,0.7925,0.7922,0.7922,125700000.0
2005-03-17 07:00:00,0.7923,0.7929,0.7923,0.7929,100560000.0
2005-03-17 07:05:00,0.793,0.7932,0.7929,0.7929,100560000.0
2005-03-17 07:10:00,0.7929,0.793,0.7926,0.7928,75420000.0
2005-03-17 07:15:00,0.7929,0.7932,0.7929,0.793,75420000.0
2005-03-17 07:20:00,0.7932,0.7932,0.793,0.7932,100560000.0
2005-03-17 07:25:00,0.793,0.7932,0.7929,0.7932,100560000.0
2005-03-17 07:30:00,0.7933,0.7933,0.793,0.793,100560000.0
2005-03-17 07:35:00,0.7929,0.793,0.7929,0.7929,100560000.0
2005-03-17 07:40:00,0.7928,0.793,0.7928,0.793,50280000.0
2005-03-17 07:45:00,0.7932,0.7932,0.7929,0.793,50280000.0
2005-03-17 07:50:00,0.7932,0.7932,0.7929,0.793,75420000.0
2005-03-17 07:55:00,0.7932,0.7932,0.7929,0.7929,75420000.0
2005-03-17 08:00:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 08:05:00,0.793,0.7932,0.7929,0.7929,125700000.0
2005-03-17 08:10:00,0.7928,0.7932,0.7928,0.7932,75420000.0
2005-03-17 08:15:00,0.793,0.7932,0.7929,0.793,100560000.0
2005-03-17 08:20:00,0.7932,0.7936,0.793,0.7936,100560000.0
2005-03-17 08:25:00,0.7937,0.7937,0.7935,0.7937,100560000.0
2005-03-17 08:30:00,0.7936,0.7936,0.7929,0.793,125700000.0
2005-03-17 08:35:00,0.7932,0.7935,0.7932,0.7935,75420000.0
2005-03-17 08:40:00,0.7933,0.7936,0.7932,0.7932,75420000.0
2005-03-17 08:45:00,0.7933,0.7933,0.7929,0.7929,100560000.0
2005-03-17 08:50:00,0.793,0.793,0.7928,0.7929,100560000.0
2005-03-17 08:55:00,0.7928,0.7932,0.7928,0.7929,100560000.0
2005-03-17 09:00:00,0.793,0.793,0.7929,0.7929,100560000.0
2005-03-17 09:05:00,0.7928,0.7928,0.7926,0.7926,75420000.0
2005-03-17 09:10:00,0.7929,0.7929,0.7926,0.7928,125700000.0
2005-03-17 09:15:00,0.7926,0.7932,0.7926,0.7932,75420000.0
2005-03-17 09:20:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 09:25:00,0.7928,0.7929,0.7925,0.7929,125700000.0
2005-03-17 09:30:00,0.7928,0.7929,0.7926,0.7928,125700000.0
2005-03-17 09:35:00,0.7929,0.7929,0.7926,0.7928,75420000.0
2005-03-17 09:40:00,0.7929,0.793,0.7925,0.7929,125700000.0
2005-03-17 09:45:00,0.793,0.793,0.7928,0.7929,100560000.0
2005-03-17 09:50:00,0.793,0.793,0.7929,0.793,50280000.0
2005-03-17 09:55:00,0.7929,0.793,0.7929,0.7929,75420000.0
2005-03-17 10:00:00,0.793,0.7931,0.7929,0.793,100560000.0
2005-03-17 10:05:00,0.7932,0.7932,0.7928,0.7929,100560000.0
2005-03-17 10:10:00,0.7928,0.793,0.7928,0.793,75420000.0
2005-03-17 10:15:00,0.7928,0.7929,0.7922,0.7922,100560000.0
2005-03-17 10:20:00,0.7922,0.7922,0.7921,0.7922,50280000.0
2005-03-17 10:25:00,0.7921,0.7922,0.792,0.7921,100560000.0
2005-03-17 10:30:00,0.7922,0.7922,0.7921,0.7922,50280000.0
2005-03-17 10:35:00,0.7922,0.7923,0.7918,0.7919,75420000.0
2005-03-17 10:40:00,0.7918,0.7919,0.7905,0.7911,125700000.0
2005-03-17 10:45:00,0.7911,0.7914,0.7904,0.7914,125700000.0
2005-03-17 10:50:00,0.7914,0.7922,0.7912,0.7922,100560000.0
2005-03-17 10:55:00,0.7923,0.7925,0.7917,0.7917,125700000.0
2005-03-17 11:00:00,0.7914,0.7917,0.7912,0.7914,125700000.0
2005-03-17 11:05:00,0.7915,0.7918,0.7914,0.7914,100560000.0
2005-03-17 11:10:00,0.7915,0.7917,0.7914,0.7914,125700000.0
2005-03-17 11:15:00,0.7915,0.7915,0.7914,0.7914,75420000.0
2005-03-17 11:20:00,0.7911,0.7918,0.7911,0.7915,125700000.0
2005-03-17 11:25:00,0.7914,0.7914,0.7911,0.7912,100560000.0
2005-03-17 11:30:00,0.7911,0.7914,0.7911,0.7914,100560000.0
2005-03-17 11:35:00,0.7915,0.7917,0.7914,0.7917,125700000.0
2005-03-17 11:40:00,0.7915,0.7918,0.7915,0.7915,100560000.0
2005-03-17 11:45:00,0.7917,0.7921,0.7917,0.7917,100560000.0
2005-03-17 11:50:00,0.7915,0.7915,0.7911,0.7911,100560000.0
2005-03-17 11:55:00,0.7912,0.7914,0.7911,0.7911,100560000.0
2005-03-17 12:00:00,0.791,0.7911,0.7908,0.7911,100560000.0
2005-03-17 12:05:00,0.791,0.7912,0.791,0.7911,100560000.0
2005-03-17 12:10:00,0.7913,0.7914,0.7912,0.7914,75420000.0
2005-03-17 12:15:00,0.7915,0.7917,0.7912,0.7914,75420000.0
2005-03-17 12:20:00,0.7912,0.7914,0.7907,0.7907,125700000.0
2005-03-17 12:25:00,0.7908,0.7912,0.7908,0.7911,125700000.0
2005-03-17 12:30:00,0.7912,0.7918,0.7912,0.7917,125700000.0
2005-03-17 12:35:00,0.7915,0.7919,0.7915,0.7916,100560000.0
2005-03-17 12:40:00,0.7918,0.7922,0.7918,0.792,100560000.0
2005-03-17 12:45:00,0.7923,0.7923,0.7918,0.792,100560000.0
2005-03-17 12:50:00,0.7917,0.7919,0.7914,0.7916,100560000.0
2005-03-17 12:55:00,0.7917,0.7919,0.7917,0.7919,75420000.0
2005-03-17 13:00:00,0.7921,0.7923,0.792,0.7923,75420000.0
2005-03-17 13:05:00,0.7924,0.7924,0.7922,0.7924,100560000.0
2005-03-17 13:10:00,0.7925,0.7926,0.7922,0.7926,75420000.0
2005-03-17 13:15:00,0.7923,0.7925,0.7919,0.7921,75420000.0
2005-03-17 13:20:00,0.7918,0.7921,0.7915,0.7916,125700000.0
2005-03-17 13:25:00,0.7917,0.7921,0.7914,0.7919,100560000.0
2005-03-17 13:30:00,0.7921,0.7925,0.7919,0.7923,100560000.0
2005-03-17 13:35:00,0.7925,0.7926,0.7923,0.7923,100560000.0
2005-03-17 13:40:00,0.7925,0.7932,0.7925,0.793,75420000.0
2005-03-17 13:45:00,0.7932,0.794,0.793,0.7937,100560000.0
2005-03-17 13:50:00,0.7939,0.794,0.7933,0.7935,125700000.0
2005-03-17 13:55:00,0.7933,0.7935,0.7932,0.7933,125700000.0
2005-03-17 14:00:00,0.7936,0.7936,0.793,0.7933,125700000.0
2005-03-17 14:05:00,0.7932,0.7935,0.7929,0.7929,125700000.0
2005-03-17 14:10:00,0.793,0.793,0.7923,0.7926,100560000.0
2005-03-17 14:15:00,0.7925,0.793,0.7925,0.793,125700000.0
2005-03-17 14:20:00,0.7929,0.7929,0.7925,0.7926,100560000.0
2005-03-17 14:25:00,0.7926,0.7929,0.7926,0.7929,125700000.0
2005-03-17 14:30:00,0.7926,0.7929,0.7919,0.7919,125700000.0
2005-03-17 14:35:00,0.7918,0.7921,0.7914,0.7919,75420000.0
2005-03-17 14:40:00,0.7915,0.7917,0.791,0.791,125700000.0
2005-03-17 14:45:00,0.7912,0.7914,0.7908,0.791,125700000.0
2005-03-17 14:50:00,0.7911,0.7923,0.791,0.7923,100560000.0
2005-03-17 14:55:00,0.7921,0.7922,0.7914,0.7915,100560000.0
2005-03-17 15:00:00,0.7914,0.7918,0.7914,0.7914,125700000.0
2005-03-17 15:05:00,0.7912,0.7914,0.7908,0.7914,100560000.0
2005-03-17 15:10:00,0.7912,0.7917,0.7911,0.7917,100560000.0
2005-03-17 15:15:00,0.7918,0.7923,0.7917,0.7922,100560000.0
2005-03-17 15:20:00,0.7923,0.7925,0.7921,0.7922,125700000.0
2005-03-17 15:25:00,0.7923,0.7926,0.7922,0.7925,125700000.0
2005-03-17 15:30:00,0.7925,0.7926,0.7923,0.7926,100560000.0
2005-03-17 15:35:00,0.7925,0.7925,0.7911,0.7915,100560000.0
2005-03-17 15:40:00,0.7914,0.7922,0.7914,0.7918,100560000.0
2005-03-17 15:45:00,0.7919,0.7923,0.7918,0.7921,125700000.0
2005-03-17 15:50:00,0.7922,0.7922,0.7918,0.7919,125700000.0
2005-03-17 15:55:00,0.7918,0.7921,0.7914,0.7915,125700000.0
2005-03-17 16:00:00,0.7914,0.7917,0.7908,0.7908,125700000.0
2005-03-17 16:05:00,0.7911,0.7922,0.791,0.7921,125700000.0
2005-03-17 16:10:00,0.7921,0.7923,0.7914,0.7917,125700000.0
2005-03-17 16:15:00,0.7918,0.7919,0.7911,0.7912,100560000.0
2005-03-17 16:20:00,0.7911,0.7915,0.7908,0.7915,100560000.0
2005-03-17 16:25:00,0.7917,0.7922,0.7915,0.7922,125700000.0
2005-03-17 16:30:00,0.7921,0.7923,0.7919,0.7923,125700000.0
2005-03-17 16:35:00,0.7925,0.7935,0.7921,0.7933,125700000.0
2005-03-17 16:40:00,0.7935,0.7935,0.7928,0.7929,125700000.0
2005-03-17 16:45:00,0.7926,0.7929,0.7921,0.7922,100560000.0
2005-03-17 16:50:00,0.7923,0.793,0.7922,0.7929,100560000.0
2005-03-17 16:55:00,0.7928,0.7935,0.7925,0.7935,100560000.0
2005-03-17 17:00:00,0.7936,0.7936,0.7926,0.7926,125700000.0
2005-03-17 17:05:00,0.7925,0.7925,0.7919,0.7919,100560000.0
2005-03-17 17:10:00,0.7922,0.7922,0.7918,0.7919,125700000.0
2005-03-17 17:15:00,0.7921,0.7922,0.7917,0.7918,100560000.0
2005-03-17 17:20:00,0.7919,0.7922,0.7918,0.7919,75420000.0
2005-03-17 17:25:00,0.7921,0.7922,0.7919,0.7922,75420000.0
2005-03-17 17:30:00,0.7923,0.7926,0.7919,0.7923,125700000.0
2005-03-17 17:35:00,0.7923,0.7929,0.7923,0.7929,100560000.0
2005-03-17 17:40:00,0.7928,0.7932,0.7928,0.7929,125700000.0
2005-03-17 17:45:00,0.793,0.7935,0.7929,0.7932,100560000.0
2005-03-17 17:50:00,0.793,0.7932,0.7927,0.7929,100560000.0
2005-03-17 17:55:00,0.793,0.793,0.7928,0.7929,50280000.0
2005-03-17 18:00:00,0.7932,0.7937,0.7929,0.7929,125700000.0
2005-03-17 18:05:00,0.793,0.7937,0.7929,0.793,125700000.0
2005-03-17 18:10:00,0.7929,0.7929,0.7922,0.7922,125700000.0
2005-03-17 18:15:00,0.7921,0.7923,0.7921,0.7923,75420000.0
2005-03-17 18:20:00,0.7926,0.7926,0.7922,0.7924,75420000.0
2005-03-17 18:25:00,0.7925,0.7928,0.7919,0.7923,125700000.0
2005-03-17 18:30:00,0.7925,0.7925,0.7922,0.7923,100560000.0
2005-03-17 18:35:00,0.7925,0.7925,0.7919,0.7919,75420000.0
2005-03-17 18:40:00,0.7923,0.7923,0.7919,0.7922,125700000.0
2005-03-17 18:45:00,0.7921,0.7922,0.7919,0.7921,75420000.0
2005-03-17 18:50:00,0.7919,0.7922,0.7915,0.7915,100560000.0
2005-03-17 18:55:00,0.7914,0.7917,0.7911,0.7914,100560000.0
2005-03-17 19:00:00,0.7915,0.7919,0.7915,0.7919,75420000.0
2005-03-17 19:05:00,0.7921,0.7921,0.7914,0.7915,75420000.0
2005-03-17 19:10:00,0.7917,0.7918,0.7914,0.7918,100560000.0
2005-03-17 19:15:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 19:20:00,0.792,0.792,0.7918,0.7919,75420000.0
2005-03-17 19:25:00,0.7918,0.7919,0.7918,0.7919,50280000.0
2005-03-17 19:35:00,0.792,0.792,0.7918,0.792,75420000.0
2005-03-17 19:40:00,0.7919,0.7919,0.7914,0.7914,100560000.0
2005-03-17 19:45:00,0.7915,0.7918,0.7915,0.7917,125700000.0
2005-03-17 19:50:00,0.7918,0.7918,0.7917,0.7918,50280000.0
2005-03-17 19:55:00,0.7919,0.7919,0.7917,0.7918,75420000.0
2005-03-17 20:00:00,0.7919,0.7919,0.7916,0.7918,100560000.0
2005-03-17 20:05:00,0.7917,0.7921,0.7917,0.7921,100560000.0
2005-03-17 20:10:00,0.7919,0.7921,0.7917,0.7921,75420000.0
2005-03-17 20:15:00,0.7923,0.7923,0.7919,0.7919,25140000.0
2005-03-17 20:20:00,0.792,0.7921,0.792,0.7921,75420000.0
2005-03-17 20:25:00,0.7922,0.7922,0.7921,0.7921,50280000.0
2005-03-17 20:30:00,0.7919,0.7921,0.7919,0.7921,50280000.0
2005-03-17 20:35:00,0.7922,0.7922,0.7919,0.7921,100560000.0
2005-03-17 20:40:00,0.7919,0.7922,0.7919,0.7921,75420000.0
2005-03-17 20:45:00,0.7922,0.7923,0.7921,0.7921,100560000.0
2005-03-17 20:50:00,0.7922,0.7922,0.7919,0.7919,50280000.0
2005-03-17 20:55:00,0.7921,0.7922,0.7919,0.7922,100560000.0
2005-03-17 21:00:00,0.7921,0.7926,0.7921,0.7926,100560000.0
2005-03-17 21:05:00,0.7923,0.7925,0.7923,0.7925,50280000.0
2005-03-17 21:10:00,0.7923,0.7925,0.7922,0.7925,75420000.0
2005-03-17 21:15:00,0.7924,0.7926,0.7922,0.7922,125700000.0
2005-03-17 21:20:00,0.7924,0.7926,0.7922,0.7926,75420000.0
2005-03-17 21:25:00,0.7922,0.7926,0.7922,0.7926,100560000.0
2005-03-17 21:30:00,0.7925,0.7926,0.7919,0.7922,75420000.0
2005-03-17 21:35:00,0.7921,0.7924,0.7921,0.7922,50280000.0
2005-03-17 21:40:00,0.7923,0.7925,0.7921,0.7922,75420000.0
2005-03-17 21:45:00,0.7923,0.7924,0.7922,0.7922,75420000.0
2005-03-17 21:50:00,0.7924,0.7926,0.7923,0.7926,75420000.0
2005-03-17 21:55:00,0.7925,0.7927,0.7925,0.7925,50280000.0
2005-03-17 22:00:00,0.7923,0.7926,0.7923,0.7926,50280000.0
2005-03-17 22:05:00,0.7928,0.7929,0.7928,0.7928,75420000.0
2005-03-17 22:10:00,0.7929,0.793,0.7929,0.793,50280000.0
2005-03-17 22:15:00,0.7928,0.7929,0.7926,0.7928,75420000.0
2005-03-17 22:20:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 22:25:00,0.793,0.7932,0.793,0.7932,50280000.0
2005-03-17 22:30:00,0.7933,0.7934,0.7932,0.7932,50280000.0
2005-03-17 22:35:00,0.7929,0.793,0.7929,0.7929,75420000.0
2005-03-17 22:40:00,0.793,0.793,0.7929,0.7929,75420000.0
2005-03-17 22:45:00,0.7931,0.7933,0.793,0.7932,75420000.0
2005-03-17 22:50:00,0.793,0.7932,0.793,0.7932,100560000.0
2005-03-17 22:55:00,0.7933,0.7937,0.7932,0.7935,50280000.0
2005-03-17 23:00:00,0.7933,0.7935,0.7928,0.7929,125700000.0
2005-03-17 23:05:00,0.7928,0.7932,0.7928,0.7929,125700000.0
2005-03-17 23:10:00,0.7928,0.793,0.7928,0.7928,50280000.0
2005-03-17 23:15:00,0.793,0.793,0.7926,0.7928,100560000.0
2005-03-17 23:20:00,0.7926,0.793,0.7926,0.793,75420000.0
2005-03-17 23:25:00,0.7928,0.793,0.7928,0.793,100560000.0
2005-03-17 23:30:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-17 23:35:00,0.7931,0.7933,0.793,0.7933,75420000.0
2005-03-17 23:40:00,0.7935,0.7935,0.7932,0.7933,100560000.0
2005-03-17 23:45:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-17 23:50:00,0.793,0.7932,0.7925,0.7929,75420000.0
2005-03-17 23:55:00,0.793,0.793,0.7929,0.7929,100560000.0
2005-03-18 00:00:00,0.7928,0.793,0.7928,0.7929,75420000.0
2005-03-18 00:05:00,0.793,0.793,0.7929,0.7929,50280000.0
2005-03-18 00:10:00,0.7928,0.7928,0.7926,0.7928,50280000.0
2005-03-18 00:15:00,0.7927,0.7928,0.7925,0.7925,75420000.0
2005-03-18 00:20:00,0.7926,0.7926,0.7925,0.7926,50280000.0
2005-03-18 00:25:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-18 00:30:00,0.7926,0.7926,0.7925,0.7926,75420000.0
2005-03-18 00:35:00,0.7925,0.7928,0.7925,0.7927,75420000.0
2005-03-18 00:40:00,0.7928,0.7928,0.7926,0.7926,75420000.0
2005-03-18 00:45:00,0.7928,0.7928,0.7926,0.7926,50280000.0
2005-03-18 00:50:00,0.7925,0.7928,0.7925,0.7926,50280000.0
2005-03-18 00:55:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-18 01:05:00,0.7925,0.7926,0.7925,0.7925,50280000.0
2005-03-18 01:10:00,0.7926,0.7927,0.7924,0.7925,125700000.0
2005-03-18 01:15:00,0.7926,0.7926,0.7925,0.7925,50280000.0
2005-03-18 01:20:00,0.7924,0.7926,0.7922,0.7925,100560000.0
2005-03-18 01:25:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 01:30:00,0.7925,0.7926,0.7925,0.7925,75420000.0
2005-03-18 01:35:00,0.7923,0.7925,0.7922,0.7923,100560000.0
2005-03-18 01:40:00,0.7925,0.7925,0.7922,0.7923,125700000.0
2005-03-18 01:45:00,0.7922,0.7923,0.7922,0.7922,75420000.0
2005-03-18 01:50:00,0.7923,0.7923,0.7922,0.7922,75420000.0
2005-03-18 01:55:00,0.7923,0.7925,0.7923,0.7923,100560000.0
2005-03-18 02:00:00,0.7922,0.7923,0.7922,0.7923,75420000.0
2005-03-18 02:05:00,0.7924,0.7925,0.7922,0.7922,75420000.0
2005-03-18 02:10:00,0.7921,0.7922,0.7919,0.7921,100560000.0
2005-03-18 02:15:00,0.7919,0.7921,0.7919,0.7919,50280000.0
2005-03-18 02:20:00,0.7918,0.7919,0.7917,0.7918,100560000.0
2005-03-18 02:25:00,0.7919,0.7919,0.7917,0.7919,75420000.0
2005-03-18 02:30:00,0.7918,0.7919,0.7918,0.7919,50280000.0
2005-03-18 02:35:00,0.7922,0.7922,0.7919,0.7922,50280000.0
2005-03-18 02:40:00,0.7923,0.7925,0.7922,0.7922,125700000.0
2005-03-18 02:55:00,0.7921,0.7924,0.7919,0.7921,50280000.0
2005-03-18 03:00:00,0.7922,0.7922,0.7919,0.7919,50280000.0
2005-03-18 03:05:00,0.7921,0.7925,0.7921,0.7922,50280000.0
2005-03-18 03:10:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 03:15:00,0.7923,0.7923,0.7921,0.7922,50280000.0
2005-03-18 03:20:00,0.7921,0.7922,0.7921,0.7921,50280000.0
2005-03-18 03:25:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-18 03:30:00,0.7919,0.7921,0.7918,0.7921,75420000.0
2005-03-18 03:35:00,0.7922,0.7922,0.7921,0.7922,50280000.0
2005-03-18 03:40:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 03:45:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-18 03:50:00,0.7923,0.7923,0.7922,0.7922,50280000.0
2005-03-18 03:55:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 04:05:00,0.7923,0.7925,0.7923,0.7925,50280000.0
2005-03-18 04:10:00,0.7923,0.7925,0.7923,0.7925,100560000.0
2005-03-18 04:15:00,0.7923,0.7926,0.7923,0.7925,100560000.0
2005-03-18 04:20:00,0.7926,0.7928,0.7926,0.7928,100560000.0
2005-03-18 04:25:00,0.7926,0.7926,0.7924,0.7924,75420000.0
2005-03-18 04:30:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-18 04:40:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-18 04:45:00,0.7924,0.7925,0.7923,0.7925,75420000.0
2005-03-18 04:50:00,0.7924,0.7926,0.7924,0.7925,125700000.0
2005-03-18 04:55:00,0.7926,0.7929,0.7926,0.7929,100560000.0
2005-03-18 05:00:00,0.7928,0.7929,0.7926,0.7928,100560000.0
2005-03-18 05:05:00,0.7926,0.7928,0.7925,0.7925,75420000.0
2005-03-18 05:10:00,0.7926,0.7926,0.7925,0.7925,50280000.0
2005-03-18 05:15:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-18 05:20:00,0.7926,0.7929,0.7925,0.7928,75420000.0
2005-03-18 05:25:00,0.7929,0.7929,0.7926,0.7926,100560000.0
2005-03-18 05:30:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-18 05:35:00,0.7925,0.7926,0.7925,0.7926,50280000.0
2005-03-18 05:40:00,0.7925,0.7926,0.7925,0.7926,50280000.0
2005-03-18 05:45:00,0.7928,0.793,0.7928,0.7929,75420000.0
2005-03-18 05:50:00,0.793,0.793,0.7928,0.7928,75420000.0
2005-03-18 05:55:00,0.7929,0.7929,0.7926,0.7929,125700000.0
2005-03-18 06:00:00,0.7928,0.7929,0.7928,0.7928,75420000.0
2005-03-18 06:05:00,0.7926,0.7929,0.7926,0.7929,125700000.0
2005-03-18 06:10:00,0.7928,0.7933,0.7926,0.7933,125700000.0
2005-03-18 06:15:00,0.7935,0.7935,0.7932,0.7933,125700000.0
2005-03-18 06:20:00,0.7932,0.7932,0.7931,0.7932,50280000.0
2005-03-18 06:25:00,0.793,0.793,0.7929,0.7929,100560000.0
2005-03-18 06:30:00,0.7928,0.7929,0.7928,0.7929,50280000.0
2005-03-18 06:35:00,0.793,0.7932,0.7929,0.7929,75420000.0
2005-03-18 06:40:00,0.793,0.7933,0.793,0.793,125700000.0
2005-03-18 06:45:00,0.7932,0.7932,0.7929,0.7929,75420000.0
2005-03-18 06:50:00,0.793,0.7932,0.7928,0.7929,75420000.0
2005-03-18 06:55:00,0.7927,0.7929,0.7927,0.7929,50280000.0
2005-03-18 07:00:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-18 07:05:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-18 07:10:00,0.7931,0.7932,0.793,0.7932,50280000.0
2005-03-18 07:15:00,0.7933,0.7933,0.7932,0.7933,50280000.0
2005-03-18 07:20:00,0.7934,0.7935,0.7933,0.7933,100560000.0
2005-03-18 07:25:00,0.7935,0.7935,0.7932,0.7932,75420000.0
2005-03-18 07:30:00,0.7931,0.7933,0.7931,0.7933,50280000.0
2005-03-18 07:35:00,0.7935,0.7935,0.7931,0.7932,100560000.0
2005-03-18 07:40:00,0.7933,0.7935,0.7932,0.7935,75420000.0
2005-03-18 07:45:00,0.7934,0.7937,0.7934,0.7935,100560000.0
2005-03-18 07:50:00,0.7937,0.7937,0.7934,0.7934,100560000.0
2005-03-18 07:55:00,0.7936,0.7936,0.7934,0.7934,100560000.0
2005-03-18 08:00:00,0.7933,0.7933,0.7929,0.7929,100560000.0
2005-03-18 08:05:00,0.7928,0.7932,0.7928,0.793,75420000.0
2005-03-18 08:10:00,0.7929,0.793,0.7926,0.7929,75420000.0
2005-03-18 08:15:00,0.7927,0.7932,0.7927,0.7932,125700000.0
2005-03-18 08:20:00,0.7933,0.7935,0.7932,0.7932,75420000.0
2005-03-18 08:25:00,0.793,0.7933,0.7929,0.7932,125700000.0
2005-03-18 08:30:00,0.793,0.7936,0.793,0.7935,125700000.0
2005-03-18 08:35:00,0.7933,0.7936,0.7933,0.7936,100560000.0
2005-03-18 08:40:00,0.7937,0.7937,0.7935,0.7935,100560000.0
2005-03-18 08:45:00,0.7935,0.7936,0.7932,0.7935,125700000.0
2005-03-18 08:50:00,0.7932,0.7933,0.7929,0.7933,125700000.0
2005-03-18 08:55:00,0.7935,0.7936,0.7932,0.7932,100560000.0
2005-03-18 09:00:00,0.7933,0.7936,0.7932,0.7932,125700000.0
2005-03-18 09:05:00,0.793,0.7932,0.7929,0.7929,125700000.0
2005-03-18 09:10:00,0.7928,0.7928,0.7923,0.7926,125700000.0
2005-03-18 09:15:00,0.7925,0.7926,0.7925,0.7926,50280000.0
2005-03-18 09:20:00,0.7925,0.7928,0.7923,0.7925,125700000.0
2005-03-18 09:25:00,0.7926,0.793,0.7925,0.793,100560000.0
2005-03-18 09:30:00,0.7929,0.7937,0.7929,0.7936,125700000.0
2005-03-18 09:35:00,0.7937,0.7939,0.7933,0.7937,125700000.0
2005-03-18 09:40:00,0.7939,0.7939,0.7935,0.7937,50280000.0
2005-03-18 09:45:00,0.7936,0.7937,0.7928,0.7928,125700000.0
2005-03-18 09:50:00,0.7929,0.7929,0.7917,0.7921,125700000.0
2005-03-18 09:55:00,0.7919,0.7925,0.7919,0.7925,125700000.0
2005-03-18 10:00:00,0.7926,0.7926,0.7921,0.7922,125700000.0
2005-03-18 10:05:00,0.7921,0.7921,0.7915,0.7917,125700000.0
2005-03-18 10:10:00,0.7918,0.7918,0.7908,0.791,125700000.0
2005-03-18 10:15:00,0.7908,0.7911,0.7905,0.7908,125700000.0
2005-03-18 10:20:00,0.791,0.7911,0.7904,0.7907,125700000.0
2005-03-18 10:25:00,0.7908,0.7908,0.7904,0.7908,100560000.0
2005-03-18 10:30:00,0.7907,0.7908,0.7905,0.7908,50280000.0
2005-03-18 10:35:00,0.7907,0.7908,0.7905,0.7907,100560000.0
2005-03-18 10:40:00,0.7908,0.791,0.7904,0.7904,125700000.0
2005-03-18 10:45:00,0.7903,0.7907,0.7903,0.7905,100560000.0
2005-03-18 10:50:00,0.7907,0.7907,0.7904,0.7904,100560000.0
2005-03-18 10:55:00,0.7903,0.7906,0.7903,0.7905,75420000.0
2005-03-18 11:00:00,0.7907,0.7908,0.7905,0.7905,100560000.0
2005-03-18 11:05:00,0.7907,0.7907,0.7896,0.7896,50280000.0
2005-03-18 11:10:00,0.7894,0.7897,0.789,0.7896,100560000.0
2005-03-18 11:15:00,0.7894,0.7896,0.7885,0.7893,125700000.0
2005-03-18 11:20:00,0.7894,0.7901,0.7894,0.79,125700000.0
2005-03-18 11:25:00,0.7901,0.791,0.7901,0.7908,100560000.0
2005-03-18 11:30:00,0.791,0.7911,0.7907,0.7911,100560000.0
2005-03-18 11:35:00,0.7912,0.7912,0.791,0.791,100560000.0
2005-03-18 11:40:00,0.7908,0.791,0.7905,0.7907,100560000.0
2005-03-18 11:45:00,0.7908,0.7908,0.7904,0.7905,125700000.0
2005-03-18 11:50:00,0.7904,0.7905,0.7903,0.7904,75420000.0
2005-03-18 11:55:00,0.7905,0.7907,0.7903,0.7905,75420000.0
2005-03-18 12:00:00,0.7904,0.7907,0.7903,0.7903,125700000.0
2005-03-18 12:05:00,0.7904,0.7904,0.79,0.7901,100560000.0
2005-03-18 12:10:00,0.7898,0.7903,0.7898,0.7901,50280000.0
2005-03-18 12:15:00,0.7902,0.7903,0.7901,0.7901,75420000.0
2005-03-18 12:20:00,0.7903,0.7903,0.79,0.7903,75420000.0
2005-03-18 12:25:00,0.7901,0.7905,0.7901,0.7903,100560000.0
2005-03-18 12:30:00,0.7902,0.7904,0.7901,0.7901,75420000.0
2005-03-18 12:35:00,0.7903,0.7904,0.7903,0.7904,75420000.0
2005-03-18 12:40:00,0.7905,0.7905,0.7904,0.7904,50280000.0
2005-03-18 12:45:00,0.7905,0.7905,0.7904,0.7905,75420000.0
2005-03-18 12:50:00,0.7904,0.7905,0.7903,0.7905,100560000.0
2005-03-18 12:55:00,0.7904,0.7905,0.7904,0.7904,75420000.0
2005-03-18 13:00:00,0.7903,0.7903,0.7896,0.79,125700000.0
2005-03-18 13:05:00,0.7901,0.7901,0.7896,0.7901,125700000.0
2005-03-18 13:10:00,0.79,0.7903,0.79,0.7903,100560000.0
2005-03-18 13:15:00,0.7902,0.7902,0.7898,0.7901,75420000.0
2005-03-18 13:20:00,0.7902,0.7903,0.7898,0.7901,50280000.0
2005-03-18 13:25:00,0.79,0.7902,0.79,0.7901,125700000.0
2005-03-18 13:30:00,0.79,0.7901,0.7898,0.7901,75420000.0
2005-03-18 13:35:00,0.7902,0.7902,0.79,0.7901,75420000.0
2005-03-18 13:40:00,0.7903,0.7907,0.7901,0.7901,75420000.0
2005-03-18 13:45:00,0.79,0.7904,0.79,0.7903,100560000.0
2005-03-18 13:50:00,0.7904,0.7907,0.7901,0.7904,100560000.0
2005-03-18 13:55:00,0.7905,0.7907,0.7897,0.7897,75420000.0
2005-03-18 14:00:00,0.7898,0.7901,0.7892,0.7893,125700000.0
2005-03-18 14:05:00,0.7894,0.791,0.7892,0.7907,125700000.0
2005-03-18 14:10:00,0.7905,0.7908,0.7901,0.7903,100560000.0
2005-03-18 14:15:00,0.7904,0.7904,0.7901,0.7901,125700000.0
2005-03-18 14:20:00,0.7897,0.7901,0.7897,0.7897,100560000.0
2005-03-18 14:25:00,0.7896,0.7898,0.7896,0.7897,100560000.0
2005-03-18 14:30:00,0.7896,0.7904,0.7896,0.7901,125700000.0
2005-03-18 14:35:00,0.7904,0.7906,0.7904,0.7904,100560000.0
2005-03-18 14:40:00,0.7905,0.7907,0.7904,0.7904,100560000.0
2005-03-18 14:45:00,0.7905,0.7905,0.7903,0.7905,75420000.0
2005-03-18 14:50:00,0.7907,0.7907,0.7904,0.7905,125700000.0
2005-03-18 14:55:00,0.7904,0.7905,0.7903,0.7905,100560000.0
2005-03-18 15:00:00,0.7904,0.791,0.7903,0.7908,125700000.0
2005-03-18 15:05:00,0.791,0.7915,0.7905,0.7914,100560000.0
2005-03-18 15:10:00,0.7915,0.7926,0.7915,0.7919,125700000.0
2005-03-18 15:15:00,0.7921,0.7921,0.7918,0.7918,125700000.0
2005-03-18 15:20:00,0.7919,0.7922,0.7919,0.7922,75420000.0
2005-03-18 15:25:00,0.7921,0.7922,0.7919,0.7921,125700000.0
2005-03-18 15:30:00,0.7919,0.7919,0.7911,0.7911,125700000.0
2005-03-18 15:35:00,0.7912,0.7919,0.7911,0.7919,125700000.0
2005-03-18 15:40:00,0.7917,0.7922,0.7917,0.7922,125700000.0
2005-03-18 15:45:00,0.7921,0.7926,0.7921,0.7922,100560000.0
2005-03-18 15:50:00,0.7925,0.7926,0.7922,0.7926,100560000.0
2005-03-18 15:55:00,0.7925,0.7926,0.7922,0.7925,100560000.0
2005-03-18 16:00:00,0.7925,0.7926,0.7922,0.7925,125700000.0
2005-03-18 16:05:00,0.7923,0.7925,0.7922,0.7922,100560000.0
2005-03-18 16:10:00,0.7926,0.7926,0.7922,0.7923,125700000.0
2005-03-18 16:15:00,0.7925,0.7925,0.7921,0.7922,100560000.0
2005-03-18 16:20:00,0.7921,0.7922,0.7917,0.7919,125700000.0
2005-03-18 16:25:00,0.792,0.7922,0.7917,0.7919,100560000.0
2005-03-18 16:30:00,0.7921,0.7922,0.7919,0.7922,125700000.0
2005-03-18 16:35:00,0.7921,0.7921,0.7915,0.7917,125700000.0
2005-03-18 16:40:00,0.7918,0.7921,0.7917,0.7921,100560000.0
2005-03-18 16:45:00,0.7922,0.7922,0.7918,0.7921,100560000.0
2005-03-18 16:50:00,0.7919,0.7921,0.7919,0.7921,75420000.0
2005-03-18 16:55:00,0.7917,0.7922,0.7915,0.7921,100560000.0
2005-03-18 17:00:00,0.7922,0.7923,0.7919,0.7922,100560000.0
2005-03-18 17:05:00,0.7923,0.7923,0.7921,0.7921,75420000.0
2005-03-18 17:10:00,0.7921,0.7921,0.7918,0.7919,125700000.0
2005-03-18 17:15:00,0.7921,0.7922,0.7919,0.7921,125700000.0
2005-03-18 17:20:00,0.7922,0.7923,0.7921,0.7922,100560000.0
2005-03-18 17:25:00,0.7921,0.7922,0.7919,0.7921,125700000.0
2005-03-18 17:30:00,0.7922,0.7926,0.7922,0.7925,125700000.0
2005-03-18 17:35:00,0.7923,0.7929,0.7923,0.7926,125700000.0
2005-03-18 17:40:00,0.7928,0.7932,0.7926,0.7932,125700000.0
2005-03-18 17:45:00,0.793,0.794,0.793,0.7936,125700000.0
2005-03-18 17:50:00,0.7933,0.7937,0.793,0.7935,125700000.0
2005-03-18 17:55:00,0.7936,0.7936,0.7932,0.7935,100560000.0
2005-03-18 18:00:00,0.7934,0.7943,0.7934,0.7943,100560000.0
2005-03-18 18:05:00,0.7941,0.7946,0.7941,0.7944,125700000.0
2005-03-18 18:10:00,0.7943,0.7944,0.794,0.7941,125700000.0
2005-03-18 18:15:00,0.7943,0.7946,0.794,0.794,75420000.0
2005-03-18 18:20:00,0.7939,0.7941,0.7937,0.794,125700000.0
2005-03-18 18:25:00,0.7939,0.794,0.7939,0.7939,50280000.0
2005-03-18 18:30:00,0.7938,0.7941,0.7938,0.7941,75420000.0
2005-03-18 18:35:00,0.794,0.7941,0.7939,0.7941,75420000.0
2005-03-18 18:40:00,0.7939,0.7941,0.7939,0.794,75420000.0
2005-03-18 18:45:00,0.7941,0.7943,0.7941,0.7943,125700000.0
2005-03-18 18:50:00,0.7941,0.7943,0.794,0.7943,100560000.0
2005-03-18 18:55:00,0.7941,0.7944,0.794,0.7944,100560000.0
2005-03-18 19:00:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 19:05:00,0.7942,0.7944,0.7942,0.7943,75420000.0
2005-03-18 19:10:00,0.7944,0.7944,0.794,0.7943,75420000.0
2005-03-18 19:15:00,0.7941,0.7944,0.794,0.7941,100560000.0
2005-03-18 19:20:00,0.7943,0.7943,0.794,0.794,75420000.0
2005-03-18 19:25:00,0.7943,0.7943,0.794,0.794,75420000.0
2005-03-18 19:30:00,0.7941,0.7941,0.794,0.794,75420000.0
2005-03-18 19:35:00,0.7941,0.7941,0.7939,0.7939,50280000.0
2005-03-18 19:40:00,0.794,0.7941,0.794,0.7941,50280000.0
2005-03-18 19:45:00,0.7939,0.7943,0.7939,0.7941,100560000.0
2005-03-18 19:50:00,0.7943,0.7943,0.794,0.7941,75420000.0
2005-03-18 19:55:00,0.7939,0.7941,0.7939,0.7941,100560000.0
2005-03-18 20:00:00,0.7943,0.7943,0.794,0.794,75420000.0
2005-03-18 20:05:00,0.7941,0.7941,0.7939,0.794,25140000.0
2005-03-18 20:10:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-18 20:15:00,0.7941,0.7941,0.794,0.794,100560000.0
2005-03-18 20:20:00,0.7939,0.7941,0.7939,0.7941,50280000.0
2005-03-18 20:25:00,0.7939,0.794,0.7938,0.7938,100560000.0
2005-03-18 20:30:00,0.7939,0.7943,0.7939,0.7943,100560000.0
2005-03-18 20:35:00,0.7944,0.7944,0.794,0.794,125700000.0
2005-03-18 20:40:00,0.7941,0.7941,0.7939,0.7939,50280000.0
2005-03-18 20:45:00,0.7941,0.7941,0.7939,0.7941,125700000.0
2005-03-18 20:50:00,0.7943,0.7943,0.794,0.7942,100560000.0
2005-03-18 20:55:00,0.7943,0.7945,0.7942,0.7943,50280000.0
2005-03-18 21:00:00,0.7944,0.7946,0.7944,0.7945,100560000.0
2005-03-18 21:05:00,0.7945,0.7946,0.7944,0.7944,100560000.0
2005-03-18 21:10:00,0.7945,0.7946,0.7943,0.7945,100560000.0
2005-03-18 21:15:00,0.7946,0.7948,0.7945,0.7946,75420000.0
2005-03-18 21:20:00,0.7947,0.7948,0.7946,0.7946,100560000.0
2005-03-18 21:25:00,0.7947,0.7949,0.7946,0.7947,100560000.0
2005-03-18 21:30:00,0.7946,0.7948,0.7946,0.7946,75420000.0
2005-03-18 21:35:00,0.7947,0.7947,0.7945,0.7946,125700000.0
2005-03-18 21:40:00,0.7947,0.7947,0.7945,0.7946,75420000.0
2005-03-18 21:45:00,0.7945,0.7946,0.7945,0.7946,50280000.0
2005-03-18 21:50:00,0.7945,0.7946,0.7945,0.7945,75420000.0
2005-03-18 21:55:00,0.7944,0.7946,0.7944,0.7946,50280000.0
2005-03-18 22:00:00,0.7945,0.7948,0.7945,0.7948,75420000.0
2005-03-18 22:10:00,0.7947,0.7949,0.7946,0.7946,100560000.0
2005-03-18 22:15:00,0.7948,0.7948,0.7946,0.7948,75420000.0
2005-03-18 22:20:00,0.7947,0.7948,0.7947,0.7948,50280000.0
2005-03-18 22:25:00,0.7947,0.7949,0.7946,0.7949,75420000.0
2005-03-18 22:30:00,0.7949,0.7949,0.7947,0.7948,100560000.0
2005-03-18 22:35:00,0.7946,0.7947,0.7944,0.7946,125700000.0
2005-03-18 22:40:00,0.7948,0.7949,0.7944,0.7948,125700000.0
2005-03-18 22:45:00,0.7946,0.7949,0.7944,0.7946,125700000.0
2005-03-18 22:50:00,0.7948,0.7948,0.7945,0.7945,100560000.0
2005-03-18 22:55:00,0.7946,0.7949,0.7946,0.7948,100560000.0
2005-03-21 00:00:00,0.7935,0.7936,0.7935,0.7936,50280000.0
2005-03-21 00:05:00,0.7935,0.7937,0.7935,0.7935,50280000.0
2005-03-21 00:10:00,0.7934,0.7937,0.7934,0.7937,50280000.0
2005-03-21 00:15:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-21 00:25:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-03-21 00:30:00,0.7935,0.7937,0.7935,0.7935,25140000.0
2005-03-21 00:35:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-21 00:40:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-21 00:45:00,0.7932,0.794,0.7932,0.7933,50280000.0
2005-03-21 00:50:00,0.7932,0.7933,0.7932,0.7932,50280000.0
2005-03-21 00:55:00,0.7933,0.7935,0.7932,0.7933,75420000.0
2005-03-21 01:00:00,0.7935,0.7935,0.7932,0.7933,50280000.0
2005-03-21 01:05:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-21 01:20:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-21 01:25:00,0.7934,0.7935,0.7933,0.7935,50280000.0
2005-03-21 01:30:00,0.7932,0.7935,0.7932,0.7932,75420000.0
2005-03-21 01:35:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-21 01:40:00,0.793,0.793,0.7929,0.793,50280000.0
2005-03-21 01:45:00,0.7932,0.7932,0.793,0.7932,50280000.0
2005-03-21 01:50:00,0.793,0.7932,0.7928,0.7928,125700000.0
2005-03-21 01:55:00,0.7929,0.7929,0.7928,0.7929,50280000.0
2005-03-21 02:00:00,0.7928,0.7932,0.7928,0.793,50280000.0
2005-03-21 02:05:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-21 02:10:00,0.7928,0.7929,0.7928,0.7928,50280000.0
2005-03-21 02:15:00,0.7926,0.7928,0.7926,0.7926,100560000.0
2005-03-21 02:20:00,0.7925,0.7928,0.7925,0.7926,125700000.0
2005-03-21 02:25:00,0.7928,0.7928,0.7925,0.7926,125700000.0
2005-03-21 02:30:00,0.7928,0.7928,0.7926,0.7926,75420000.0
2005-03-21 02:35:00,0.7929,0.7931,0.7928,0.7929,75420000.0
2005-03-21 02:40:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-21 02:45:00,0.7929,0.7929,0.7928,0.7929,50280000.0
2005-03-21 02:50:00,0.7928,0.7928,0.7926,0.7928,100560000.0
2005-03-21 02:55:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-21 03:00:00,0.7925,0.7926,0.7925,0.7925,50280000.0
2005-03-21 03:05:00,0.7926,0.7926,0.7924,0.7925,75420000.0
2005-03-21 03:10:00,0.7924,0.7925,0.7922,0.7925,75420000.0
2005-03-21 03:15:00,0.7923,0.7926,0.7923,0.7925,100560000.0
2005-03-21 03:20:00,0.7924,0.7925,0.7923,0.7925,100560000.0
2005-03-21 03:25:00,0.7924,0.7925,0.7923,0.7923,50280000.0
2005-03-21 03:30:00,0.7925,0.7925,0.7923,0.7925,100560000.0
2005-03-21 03:35:00,0.7926,0.7926,0.7925,0.7925,50280000.0
2005-03-21 03:40:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-21 03:45:00,0.7922,0.7923,0.7917,0.7917,100560000.0
2005-03-21 03:50:00,0.7918,0.7918,0.7917,0.7918,75420000.0
2005-03-21 03:55:00,0.7917,0.7918,0.7914,0.7914,100560000.0
2005-03-21 04:00:00,0.7915,0.7917,0.7911,0.7911,125700000.0
2005-03-21 04:05:00,0.7912,0.7912,0.7907,0.7911,100560000.0
2005-03-21 04:10:00,0.791,0.7911,0.7904,0.7908,50280000.0
2005-03-21 04:15:00,0.791,0.7911,0.7906,0.7908,100560000.0
2005-03-21 04:20:00,0.791,0.7912,0.791,0.7911,75420000.0
2005-03-21 04:25:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-21 04:30:00,0.7913,0.7917,0.7913,0.7917,100560000.0
2005-03-21 04:35:00,0.7915,0.7922,0.7915,0.7918,100560000.0
2005-03-21 04:40:00,0.7919,0.7922,0.7918,0.7921,75420000.0
2005-03-21 04:45:00,0.7919,0.7919,0.7917,0.7917,75420000.0
2005-03-21 04:50:00,0.7918,0.7919,0.7917,0.7918,75420000.0
2005-03-21 04:55:00,0.7919,0.7919,0.7917,0.7917,75420000.0
2005-03-21 05:00:00,0.7916,0.7918,0.7916,0.7917,75420000.0
2005-03-21 05:05:00,0.7918,0.7918,0.7915,0.7918,75420000.0
2005-03-21 05:10:00,0.7917,0.7921,0.7917,0.7919,75420000.0
2005-03-21 05:15:00,0.7918,0.7919,0.7917,0.7919,75420000.0
2005-03-21 05:20:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-21 05:25:00,0.7919,0.7919,0.7917,0.7917,50280000.0
2005-03-21 05:30:00,0.7918,0.7918,0.7916,0.7917,50280000.0
2005-03-21 05:35:00,0.7919,0.7919,0.7918,0.7918,50280000.0
2005-03-21 05:45:00,0.7919,0.7925,0.7918,0.7919,50280000.0
2005-03-21 05:50:00,0.7918,0.7919,0.7917,0.7917,100560000.0
2005-03-21 05:55:00,0.7916,0.7917,0.7912,0.7914,100560000.0
2005-03-21 06:00:00,0.7915,0.7917,0.7912,0.7915,125700000.0
2005-03-21 06:05:00,0.7914,0.7915,0.7913,0.7913,100560000.0
2005-03-21 06:10:00,0.7912,0.7915,0.7912,0.7915,75420000.0
2005-03-21 06:15:00,0.7917,0.7919,0.7915,0.7918,100560000.0
2005-03-21 06:20:00,0.7916,0.7917,0.7914,0.7915,100560000.0
2005-03-21 06:25:00,0.7914,0.7915,0.7914,0.7914,75420000.0
2005-03-21 06:35:00,0.7915,0.7915,0.7912,0.7912,100560000.0
2005-03-21 06:40:00,0.7913,0.7913,0.7912,0.7912,50280000.0
2005-03-21 06:45:00,0.7914,0.7914,0.7911,0.7912,75420000.0
2005-03-21 06:50:00,0.7911,0.7914,0.7911,0.7914,50280000.0
2005-03-21 06:55:00,0.7913,0.7917,0.7913,0.7914,50280000.0
2005-03-21 07:00:00,0.7915,0.7919,0.7914,0.7917,75420000.0
2005-03-21 07:05:00,0.7915,0.7915,0.7913,0.7913,75420000.0
2005-03-21 07:10:00,0.7915,0.7917,0.7915,0.7917,50280000.0
2005-03-21 07:15:00,0.7918,0.792,0.7917,0.7918,125700000.0
2005-03-21 07:20:00,0.7917,0.7919,0.7915,0.7915,100560000.0
2005-03-21 07:25:00,0.7913,0.7917,0.7913,0.7917,100560000.0
2005-03-21 07:30:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2005-03-21 07:35:00,0.7918,0.7919,0.7917,0.7918,50280000.0
2005-03-21 07:40:00,0.7919,0.7919,0.7915,0.7917,50280000.0
2005-03-21 07:45:00,0.7916,0.7918,0.7915,0.7917,125700000.0
2005-03-21 07:50:00,0.7915,0.7917,0.7915,0.7917,50280000.0
2005-03-21 07:55:00,0.7915,0.7919,0.7914,0.7918,100560000.0
2005-03-21 08:00:00,0.7919,0.7925,0.7918,0.7925,125700000.0
2005-03-21 08:05:00,0.7923,0.7926,0.7923,0.7926,125700000.0
2005-03-21 08:10:00,0.7925,0.7935,0.7925,0.7935,125700000.0
2005-03-21 08:15:00,0.7932,0.7935,0.7929,0.7932,125700000.0
2005-03-21 08:20:00,0.793,0.7932,0.7928,0.7929,125700000.0
2005-03-21 08:25:00,0.7928,0.793,0.7928,0.7929,75420000.0
2005-03-21 08:30:00,0.7927,0.793,0.7927,0.7928,50280000.0
2005-03-21 08:35:00,0.7927,0.793,0.7927,0.7929,100560000.0
2005-03-21 08:40:00,0.7928,0.7929,0.7922,0.7923,125700000.0
2005-03-21 08:45:00,0.7922,0.7923,0.7917,0.7918,125700000.0
2005-03-21 08:50:00,0.7919,0.7919,0.7911,0.7914,125700000.0
2005-03-21 08:55:00,0.7912,0.7914,0.7907,0.7911,125700000.0
2005-03-21 09:00:00,0.791,0.7912,0.7908,0.7911,75420000.0
2005-03-21 09:05:00,0.7912,0.7914,0.7912,0.7912,50280000.0
2005-03-21 09:10:00,0.7914,0.7917,0.7911,0.7911,125700000.0
2005-03-21 09:15:00,0.7912,0.7914,0.7911,0.7911,100560000.0
2005-03-21 09:20:00,0.791,0.7911,0.7908,0.7908,25140000.0
2005-03-21 09:25:00,0.791,0.7911,0.7904,0.7904,125700000.0
2005-03-21 09:30:00,0.7903,0.7904,0.79,0.7901,125700000.0
2005-03-21 09:35:00,0.7903,0.7903,0.7896,0.7896,100560000.0
2005-03-21 09:40:00,0.7897,0.7901,0.7896,0.7901,100560000.0
2005-03-21 09:45:00,0.79,0.79,0.7886,0.7886,125700000.0
2005-03-21 09:50:00,0.7887,0.7892,0.7883,0.7889,125700000.0
2005-03-21 09:55:00,0.7887,0.7892,0.7883,0.7885,125700000.0
2005-03-21 10:00:00,0.7886,0.7889,0.7875,0.7878,125700000.0
2005-03-21 10:05:00,0.7879,0.7887,0.7879,0.7885,125700000.0
2005-03-21 10:10:00,0.7883,0.7889,0.7883,0.7887,100560000.0
2005-03-21 10:15:00,0.7888,0.7889,0.7886,0.7889,100560000.0
2005-03-21 10:20:00,0.7887,0.7889,0.7883,0.7885,125700000.0
2005-03-21 10:25:00,0.7883,0.7886,0.7878,0.7879,125700000.0
2005-03-21 10:30:00,0.7878,0.788,0.7878,0.788,125700000.0
2005-03-21 10:35:00,0.7878,0.788,0.7875,0.7878,100560000.0
2005-03-21 10:40:00,0.788,0.7886,0.7878,0.7885,100560000.0
2005-03-21 10:45:00,0.7886,0.7887,0.7885,0.7886,75420000.0
2005-03-21 10:50:00,0.7885,0.7886,0.7885,0.7886,100560000.0
2005-03-21 10:55:00,0.7885,0.7887,0.7882,0.7885,125700000.0
2005-03-21 11:00:00,0.7886,0.7896,0.7883,0.7893,125700000.0
2005-03-21 11:05:00,0.7896,0.7901,0.7893,0.7893,75420000.0
2005-03-21 11:10:00,0.7892,0.7892,0.7886,0.7887,125700000.0
2005-03-21 11:15:00,0.7889,0.789,0.7886,0.7886,75420000.0
2005-03-21 11:20:00,0.7887,0.7893,0.7886,0.7892,125700000.0
2005-03-21 11:25:00,0.7893,0.7894,0.7892,0.7893,125700000.0
2005-03-21 11:30:00,0.7892,0.7893,0.789,0.789,125700000.0
2005-03-21 11:35:00,0.7889,0.7892,0.7887,0.7889,125700000.0
2005-03-21 11:40:00,0.7887,0.7887,0.7879,0.7879,125700000.0
2005-03-21 11:45:00,0.788,0.788,0.7875,0.7878,100560000.0
2005-03-21 11:50:00,0.7876,0.7878,0.7875,0.7875,125700000.0
2005-03-21 11:55:00,0.7869,0.7872,0.7867,0.7869,100560000.0
2005-03-21 12:00:00,0.7871,0.7871,0.7868,0.7871,75420000.0
2005-03-21 12:05:00,0.787,0.7875,0.7867,0.7875,100560000.0
2005-03-21 12:10:00,0.7874,0.7876,0.7869,0.7869,125700000.0
2005-03-21 12:15:00,0.7868,0.7868,0.7865,0.7865,50280000.0
2005-03-21 12:20:00,0.7864,0.7865,0.786,0.7864,125700000.0
2005-03-21 12:25:00,0.7862,0.7864,0.7851,0.7854,125700000.0
2005-03-21 12:30:00,0.7856,0.7864,0.7853,0.7857,125700000.0
2005-03-21 12:35:00,0.7856,0.7862,0.7856,0.7861,100560000.0
2005-03-21 12:40:00,0.786,0.7861,0.7856,0.7858,125700000.0
2005-03-21 12:45:00,0.786,0.786,0.7858,0.7858,100560000.0
2005-03-21 12:50:00,0.786,0.786,0.7857,0.7857,100560000.0
2005-03-21 12:55:00,0.7858,0.786,0.7851,0.7851,125700000.0
2005-03-21 13:00:00,0.785,0.7853,0.7843,0.7851,125700000.0
2005-03-21 13:05:00,0.785,0.786,0.785,0.7858,125700000.0
2005-03-21 13:10:00,0.786,0.7867,0.7858,0.7865,125700000.0
2005-03-21 13:15:00,0.7864,0.7874,0.7864,0.7868,125700000.0
2005-03-21 13:20:00,0.7869,0.7879,0.7868,0.7878,125700000.0
2005-03-21 13:25:00,0.7879,0.7882,0.7872,0.7875,100560000.0
2005-03-21 13:30:00,0.7876,0.788,0.7874,0.7874,125700000.0
2005-03-21 13:35:00,0.7875,0.7878,0.7872,0.7876,125700000.0
2005-03-21 13:40:00,0.7875,0.7876,0.7875,0.7875,125700000.0
2005-03-21 13:45:00,0.7874,0.7876,0.7871,0.7871,100560000.0
2005-03-21 13:50:00,0.7872,0.7876,0.7871,0.7872,100560000.0
2005-03-21 13:55:00,0.7874,0.7883,0.7874,0.7882,125700000.0
2005-03-21 14:00:00,0.7883,0.7896,0.7882,0.7885,125700000.0
2005-03-21 14:05:00,0.7886,0.7886,0.7882,0.7883,125700000.0
2005-03-21 14:10:00,0.7885,0.7885,0.7883,0.7885,50280000.0
2005-03-21 14:20:00,0.7873,0.7874,0.7869,0.7869,75420000.0
2005-03-21 14:25:00,0.7868,0.7873,0.7863,0.7863,125700000.0
2005-03-21 14:30:00,0.7864,0.7864,0.7852,0.7861,125700000.0
2005-03-21 14:35:00,0.7861,0.7865,0.7861,0.7862,125700000.0
2005-03-21 14:40:00,0.7861,0.7864,0.7861,0.7861,125700000.0
2005-03-21 14:45:00,0.7861,0.7863,0.7855,0.7855,125700000.0
2005-03-21 14:50:00,0.7854,0.786,0.7853,0.7856,125700000.0
2005-03-21 14:55:00,0.7858,0.7867,0.7858,0.7867,125700000.0
2005-03-21 15:00:00,0.7867,0.787,0.7861,0.787,100560000.0
2005-03-21 15:05:00,0.7871,0.7874,0.787,0.787,100560000.0
2005-03-21 15:10:00,0.7869,0.7872,0.7869,0.7871,125700000.0
2005-03-21 15:15:00,0.7872,0.7873,0.7872,0.7872,100560000.0
2005-03-21 15:20:00,0.7871,0.7875,0.7871,0.7874,125700000.0
2005-03-21 15:25:00,0.7875,0.7877,0.7875,0.7876,125700000.0
2005-03-21 15:30:00,0.7875,0.7875,0.7865,0.7866,125700000.0
2005-03-21 15:35:00,0.7867,0.7867,0.7865,0.7866,125700000.0
2005-03-21 15:40:00,0.7867,0.7867,0.7863,0.7864,100560000.0
2005-03-21 15:45:00,0.7865,0.7869,0.7864,0.7869,125700000.0
2005-03-21 15:50:00,0.787,0.7874,0.7869,0.787,125700000.0
2005-03-21 15:55:00,0.7871,0.7871,0.7867,0.7867,125700000.0
2005-03-21 16:00:00,0.7868,0.7874,0.7868,0.7872,125700000.0
2005-03-21 16:05:00,0.7871,0.7873,0.787,0.787,125700000.0
2005-03-21 16:10:00,0.7869,0.7869,0.7866,0.7866,125700000.0
2005-03-21 16:15:00,0.7867,0.7868,0.7862,0.7864,125700000.0
2005-03-21 16:20:00,0.7863,0.787,0.7863,0.787,125700000.0
2005-03-21 16:25:00,0.7869,0.787,0.7868,0.7868,100560000.0
2005-03-21 16:30:00,0.787,0.7872,0.7868,0.7869,125700000.0
2005-03-21 16:35:00,0.787,0.787,0.7868,0.7868,75420000.0
2005-03-21 16:40:00,0.7867,0.7871,0.7866,0.7871,100560000.0
2005-03-21 16:45:00,0.787,0.7871,0.7867,0.7871,125700000.0
2005-03-21 16:50:00,0.7872,0.7873,0.787,0.787,100560000.0
2005-03-21 16:55:00,0.7871,0.7875,0.7871,0.7875,75420000.0
2005-03-21 17:00:00,0.7877,0.7877,0.7872,0.7873,125700000.0
2005-03-21 17:05:00,0.7874,0.7877,0.7874,0.7877,125700000.0
2005-03-21 17:10:00,0.7877,0.7877,0.7872,0.7872,100560000.0
2005-03-21 17:15:00,0.7873,0.7874,0.7871,0.7871,125700000.0
2005-03-21 17:20:00,0.7872,0.7872,0.7866,0.7866,125700000.0
2005-03-21 17:25:00,0.7865,0.7867,0.7861,0.7862,125700000.0
2005-03-21 17:30:00,0.7864,0.7865,0.7858,0.7858,125700000.0
2005-03-21 17:35:00,0.7857,0.7858,0.7853,0.7854,100560000.0
2005-03-21 17:40:00,0.7853,0.7859,0.7853,0.7857,125700000.0
2005-03-21 17:45:00,0.7858,0.7865,0.7858,0.7864,125700000.0
2005-03-21 17:50:00,0.7864,0.7866,0.7862,0.7865,125700000.0
2005-03-21 17:55:00,0.7866,0.7866,0.7861,0.7862,100560000.0
2005-03-21 18:00:00,0.7862,0.7862,0.7852,0.7852,125700000.0
2005-03-21 18:05:00,0.7851,0.7851,0.7843,0.7849,125700000.0
2005-03-21 18:10:00,0.7848,0.7849,0.7844,0.7846,75420000.0
2005-03-21 18:15:00,0.7847,0.7854,0.7846,0.7854,125700000.0
2005-03-21 18:20:00,0.7853,0.7853,0.7847,0.7847,125700000.0
2005-03-21 18:25:00,0.7848,0.785,0.7845,0.7847,125700000.0
2005-03-21 18:30:00,0.7848,0.7853,0.7847,0.7851,125700000.0
2005-03-21 18:35:00,0.7854,0.786,0.7854,0.7858,125700000.0
2005-03-21 18:40:00,0.7859,0.7862,0.7857,0.7862,125700000.0
2005-03-21 18:45:00,0.7861,0.7861,0.7858,0.7859,125700000.0
2005-03-21 18:50:00,0.7858,0.7859,0.7855,0.7855,125700000.0
2005-03-21 18:55:00,0.7856,0.7856,0.7853,0.7856,100560000.0
2005-03-21 19:00:00,0.7857,0.7857,0.7852,0.7855,100560000.0
2005-03-21 19:05:00,0.7855,0.7857,0.7854,0.7854,100560000.0
2005-03-21 19:10:00,0.7855,0.7857,0.7854,0.7856,125700000.0
2005-03-21 19:15:00,0.7857,0.7857,0.7853,0.7853,100560000.0
2005-03-21 19:20:00,0.7854,0.7856,0.7853,0.7853,125700000.0
2005-03-21 19:25:00,0.7854,0.7855,0.7852,0.7853,75420000.0
2005-03-21 19:30:00,0.7854,0.7854,0.7853,0.7854,100560000.0
2005-03-21 19:35:00,0.7855,0.7855,0.7853,0.7855,125700000.0
2005-03-21 19:40:00,0.7857,0.7857,0.7854,0.7857,125700000.0
2005-03-21 19:45:00,0.7856,0.7856,0.7852,0.7854,125700000.0
2005-03-21 19:50:00,0.7855,0.7859,0.7855,0.7858,125700000.0
2005-03-21 19:55:00,0.7859,0.7861,0.7858,0.7859,125700000.0
2005-03-21 20:00:00,0.786,0.786,0.7858,0.7858,50280000.0
2005-03-21 20:05:00,0.7859,0.7861,0.7859,0.7861,75420000.0
2005-03-21 20:10:00,0.786,0.7862,0.786,0.7861,100560000.0
2005-03-21 20:15:00,0.7861,0.7864,0.7861,0.7863,75420000.0
2005-03-21 20:20:00,0.7862,0.7865,0.7861,0.7862,100560000.0
2005-03-21 20:25:00,0.7861,0.7863,0.7861,0.7862,50280000.0
2005-03-21 20:30:00,0.7861,0.7862,0.7861,0.7862,50280000.0
2005-03-21 20:35:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-21 20:40:00,0.7859,0.786,0.7859,0.7859,50280000.0
2005-03-21 20:45:00,0.7858,0.7859,0.7857,0.7858,50280000.0
2005-03-21 20:50:00,0.7859,0.7861,0.7858,0.7859,125700000.0
2005-03-21 20:55:00,0.786,0.7862,0.786,0.7861,100560000.0
2005-03-21 21:00:00,0.786,0.786,0.7856,0.7856,125700000.0
2005-03-21 21:05:00,0.7855,0.7859,0.7855,0.7856,125700000.0
2005-03-21 21:10:00,0.7855,0.7855,0.7854,0.7855,75420000.0
2005-03-21 21:15:00,0.7854,0.7856,0.7853,0.7856,125700000.0
2005-03-21 21:20:00,0.7855,0.7857,0.7855,0.7856,100560000.0
2005-03-21 21:25:00,0.7858,0.7859,0.7857,0.7857,75420000.0
2005-03-21 21:30:00,0.7858,0.7858,0.7857,0.7857,75420000.0
2005-03-21 21:35:00,0.7856,0.7858,0.7855,0.7856,100560000.0
2005-03-21 21:40:00,0.7857,0.7857,0.7855,0.7855,100560000.0
2005-03-21 21:45:00,0.7854,0.7854,0.7853,0.7854,50280000.0
2005-03-21 21:50:00,0.7853,0.7853,0.7851,0.7851,75420000.0
2005-03-21 21:55:00,0.7852,0.7854,0.7851,0.7854,100560000.0
2005-03-21 22:00:00,0.7855,0.7858,0.7855,0.7858,125700000.0
2005-03-21 22:05:00,0.7859,0.7859,0.7856,0.7856,100560000.0
2005-03-21 22:10:00,0.7857,0.7857,0.7853,0.7854,100560000.0
2005-03-21 22:15:00,0.7855,0.7857,0.7852,0.7857,75420000.0
2005-03-21 22:20:00,0.7858,0.7858,0.7854,0.7854,50280000.0
2005-03-21 22:25:00,0.7855,0.7856,0.7853,0.7854,100560000.0
2005-03-21 22:30:00,0.7853,0.7853,0.7849,0.7851,75420000.0
2005-03-21 22:35:00,0.7852,0.7854,0.785,0.7853,100560000.0
2005-03-21 22:40:00,0.7852,0.7852,0.785,0.7851,125700000.0
2005-03-21 22:45:00,0.785,0.7851,0.7847,0.785,100560000.0
2005-03-21 22:50:00,0.7851,0.7851,0.785,0.7851,50280000.0
2005-03-21 22:55:00,0.7852,0.7852,0.785,0.7851,100560000.0
2005-03-21 23:05:00,0.785,0.7852,0.7848,0.7851,100560000.0
2005-03-21 23:10:00,0.7852,0.7853,0.7851,0.7853,50280000.0
2005-03-21 23:15:00,0.7851,0.7852,0.7851,0.7852,75420000.0
2005-03-21 23:20:00,0.7853,0.7858,0.7852,0.7855,125700000.0
2005-03-21 23:25:00,0.7857,0.7857,0.7853,0.7856,100560000.0
2005-03-21 23:30:00,0.7855,0.7857,0.7854,0.7855,125700000.0
2005-03-21 23:35:00,0.7856,0.7858,0.7855,0.7856,100560000.0
2005-03-21 23:40:00,0.7855,0.7857,0.7851,0.7854,125700000.0
2005-03-21 23:45:00,0.7852,0.7857,0.7852,0.7857,125700000.0
2005-03-21 23:50:00,0.7856,0.7856,0.7854,0.7855,100560000.0
2005-03-21 23:55:00,0.7854,0.7856,0.7849,0.785,100560000.0
2005-03-22 00:00:00,0.7847,0.7848,0.7841,0.7844,125700000.0
2005-03-22 00:05:00,0.7843,0.7851,0.7842,0.785,125700000.0
2005-03-22 00:10:00,0.7851,0.7852,0.785,0.7851,100560000.0
2005-03-22 00:15:00,0.785,0.7851,0.7843,0.7844,125700000.0
2005-03-22 00:20:00,0.7844,0.7844,0.7835,0.7837,125700000.0
2005-03-22 00:25:00,0.7835,0.7841,0.7835,0.7841,125700000.0
2005-03-22 00:30:00,0.784,0.7842,0.7839,0.7841,125700000.0
2005-03-22 00:35:00,0.784,0.7844,0.784,0.7844,125700000.0
2005-03-22 00:40:00,0.7845,0.7846,0.7841,0.7841,125700000.0
2005-03-22 00:45:00,0.7842,0.7844,0.7841,0.7844,100560000.0
2005-03-22 00:50:00,0.7843,0.7844,0.7841,0.7843,125700000.0
2005-03-22 00:55:00,0.7844,0.7845,0.7844,0.7844,50280000.0
2005-03-22 01:00:00,0.7843,0.7848,0.7842,0.7847,125700000.0
2005-03-22 01:05:00,0.7848,0.7849,0.7842,0.7844,125700000.0
2005-03-22 01:10:00,0.7845,0.7845,0.7843,0.7844,100560000.0
2005-03-22 01:15:00,0.7843,0.7844,0.7841,0.7844,125700000.0
2005-03-22 01:20:00,0.7843,0.7846,0.7843,0.7845,75420000.0
2005-03-22 01:25:00,0.7848,0.7848,0.7845,0.7845,75420000.0
2005-03-22 01:30:00,0.7844,0.7845,0.7841,0.7842,125700000.0
2005-03-22 01:35:00,0.7841,0.7843,0.784,0.784,100560000.0
2005-03-22 01:40:00,0.7839,0.7841,0.7837,0.7839,125700000.0
2005-03-22 01:45:00,0.7841,0.7844,0.7839,0.7842,100560000.0
2005-03-22 01:50:00,0.7843,0.7843,0.7838,0.784,100560000.0
2005-03-22 01:55:00,0.7839,0.7841,0.7838,0.784,100560000.0
2005-03-22 02:00:00,0.7841,0.7842,0.784,0.7841,100560000.0
2005-03-22 02:05:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-03-22 02:10:00,0.7843,0.7845,0.7841,0.7842,125700000.0
2005-03-22 02:15:00,0.7841,0.7843,0.7841,0.7842,100560000.0
2005-03-22 02:20:00,0.7843,0.7843,0.7841,0.7843,75420000.0
2005-03-22 02:25:00,0.7844,0.7847,0.7843,0.7847,100560000.0
2005-03-22 02:30:00,0.7846,0.7852,0.7845,0.7851,125700000.0
2005-03-22 02:35:00,0.7852,0.7852,0.7851,0.7851,100560000.0
2005-03-22 02:40:00,0.7852,0.7852,0.7848,0.7849,125700000.0
2005-03-22 02:45:00,0.785,0.7852,0.7847,0.7847,125700000.0
2005-03-22 02:50:00,0.7848,0.7849,0.7842,0.7843,125700000.0
2005-03-22 02:55:00,0.7842,0.7843,0.7838,0.7841,125700000.0
2005-03-22 03:00:00,0.784,0.7841,0.7834,0.7836,125700000.0
2005-03-22 03:05:00,0.7837,0.784,0.7835,0.7837,100560000.0
2005-03-22 03:10:00,0.7836,0.784,0.7835,0.7838,125700000.0
2005-03-22 03:15:00,0.7839,0.7841,0.7838,0.784,125700000.0
2005-03-22 03:20:00,0.7839,0.7841,0.7838,0.7841,125700000.0
2005-03-22 03:25:00,0.784,0.7845,0.784,0.7842,125700000.0
2005-03-22 03:30:00,0.7841,0.7843,0.784,0.7843,75420000.0
2005-03-22 03:35:00,0.7844,0.7846,0.7842,0.7846,75420000.0
2005-03-22 03:40:00,0.7847,0.7848,0.7845,0.7846,100560000.0
2005-03-22 03:45:00,0.7845,0.7845,0.7843,0.7843,125700000.0
2005-03-22 03:50:00,0.7844,0.7844,0.7842,0.7842,75420000.0
2005-03-22 03:55:00,0.7844,0.7844,0.7842,0.7842,75420000.0
2005-03-22 04:00:00,0.7841,0.7842,0.7839,0.7841,100560000.0
2005-03-22 04:05:00,0.784,0.7841,0.7839,0.7841,100560000.0
2005-03-22 04:10:00,0.7842,0.7842,0.7841,0.7841,75420000.0
2005-03-22 04:15:00,0.784,0.7842,0.784,0.7841,75420000.0
2005-03-22 04:20:00,0.7842,0.7844,0.7842,0.7843,125700000.0
2005-03-22 04:25:00,0.7844,0.7845,0.7843,0.7844,50280000.0
2005-03-22 04:30:00,0.7843,0.7846,0.7843,0.7844,125700000.0
2005-03-22 04:35:00,0.7843,0.7845,0.7843,0.7844,100560000.0
2005-03-22 04:40:00,0.7846,0.7847,0.7844,0.7844,75420000.0
2005-03-22 04:45:00,0.7845,0.7845,0.7843,0.7843,100560000.0
2005-03-22 04:50:00,0.7844,0.7845,0.7843,0.7845,100560000.0
2005-03-22 04:55:00,0.7844,0.7847,0.7844,0.7846,75420000.0
2005-03-22 05:00:00,0.7847,0.7847,0.7845,0.7847,50280000.0
2005-03-22 05:05:00,0.7846,0.7846,0.7844,0.7845,75420000.0
2005-03-22 05:10:00,0.7844,0.7845,0.7843,0.7845,100560000.0
2005-03-22 05:15:00,0.7844,0.7845,0.7844,0.7845,75420000.0
2005-03-22 05:20:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2005-03-22 05:25:00,0.7843,0.7845,0.7843,0.7845,50280000.0
2005-03-22 05:30:00,0.7844,0.7846,0.7843,0.7845,125700000.0
2005-03-22 05:35:00,0.7847,0.7848,0.7845,0.7847,75420000.0
2005-03-22 05:40:00,0.7846,0.7846,0.7845,0.7845,75420000.0
2005-03-22 05:45:00,0.7846,0.7847,0.7845,0.7845,100560000.0
2005-03-22 05:50:00,0.7844,0.7845,0.7843,0.7843,75420000.0
2005-03-22 05:55:00,0.7845,0.7845,0.7841,0.7841,125700000.0
2005-03-22 06:00:00,0.7841,0.7843,0.7841,0.7841,75420000.0
2005-03-22 06:05:00,0.7842,0.7842,0.7841,0.7841,100560000.0
2005-03-22 06:10:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-03-22 06:15:00,0.7842,0.7847,0.7842,0.7847,100560000.0
2005-03-22 06:20:00,0.7848,0.7851,0.7847,0.7847,125700000.0
2005-03-22 06:25:00,0.7846,0.7847,0.7846,0.7846,100560000.0
2005-03-22 06:30:00,0.7847,0.7848,0.7844,0.7845,125700000.0
2005-03-22 06:35:00,0.7844,0.7845,0.7842,0.7843,100560000.0
2005-03-22 06:40:00,0.7842,0.7844,0.7842,0.7844,50280000.0
2005-03-22 06:45:00,0.7843,0.7845,0.7842,0.7843,100560000.0
2005-03-22 06:50:00,0.7845,0.7846,0.7844,0.7845,100560000.0
2005-03-22 06:55:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-03-22 07:00:00,0.7847,0.7848,0.7846,0.7847,100560000.0
2005-03-22 07:05:00,0.7848,0.7848,0.7846,0.7847,100560000.0
2005-03-22 07:10:00,0.7846,0.7847,0.7845,0.7845,100560000.0
2005-03-22 07:15:00,0.7845,0.7847,0.7844,0.7847,125700000.0
2005-03-22 07:20:00,0.7846,0.7848,0.7844,0.7848,125700000.0
2005-03-22 07:25:00,0.7847,0.7847,0.7844,0.7844,100560000.0
2005-03-22 07:30:00,0.7843,0.7844,0.7841,0.7842,125700000.0
2005-03-22 07:35:00,0.7843,0.7845,0.7843,0.7843,125700000.0
2005-03-22 07:40:00,0.7844,0.7847,0.7844,0.7847,75420000.0
2005-03-22 07:45:00,0.7846,0.7849,0.7846,0.7848,125700000.0
2005-03-22 07:50:00,0.7849,0.7853,0.7849,0.7852,125700000.0
2005-03-22 07:55:00,0.7851,0.7857,0.7851,0.7855,125700000.0
2005-03-22 08:00:00,0.7854,0.7862,0.7854,0.7859,125700000.0
2005-03-22 08:05:00,0.786,0.786,0.7853,0.7857,125700000.0
2005-03-22 08:10:00,0.7858,0.7859,0.7855,0.7856,125700000.0
2005-03-22 08:15:00,0.7857,0.7857,0.7854,0.7855,125700000.0
2005-03-22 08:20:00,0.7857,0.7857,0.7851,0.7852,125700000.0
2005-03-22 08:25:00,0.7853,0.7854,0.7851,0.7851,125700000.0
2005-03-22 08:30:00,0.785,0.7851,0.7846,0.7849,125700000.0
2005-03-22 08:35:00,0.7848,0.785,0.7847,0.785,100560000.0
2005-03-22 08:40:00,0.7851,0.7852,0.785,0.785,100560000.0
2005-03-22 08:45:00,0.7849,0.7856,0.7849,0.7856,100560000.0
2005-03-22 08:50:00,0.7855,0.7858,0.7855,0.7858,100560000.0
2005-03-22 08:55:00,0.7857,0.7861,0.7856,0.786,125700000.0
2005-03-22 09:00:00,0.7859,0.7862,0.7859,0.7861,100560000.0
2005-03-22 09:05:00,0.7862,0.7866,0.7862,0.7865,100560000.0
2005-03-22 09:10:00,0.7866,0.7868,0.7864,0.7866,125700000.0
2005-03-22 09:15:00,0.7867,0.7871,0.7866,0.7869,125700000.0
2005-03-22 09:20:00,0.787,0.787,0.7867,0.7867,125700000.0
2005-03-22 09:25:00,0.7868,0.7868,0.7865,0.7865,100560000.0
2005-03-22 09:30:00,0.7866,0.787,0.7864,0.7868,75420000.0
2005-03-22 09:40:00,0.7864,0.7868,0.7864,0.7868,75420000.0
2005-03-22 09:45:00,0.7867,0.7868,0.7865,0.7865,100560000.0
2005-03-22 09:50:00,0.7867,0.7867,0.7861,0.7864,100560000.0
2005-03-22 09:55:00,0.7862,0.7865,0.7862,0.7864,100560000.0
2005-03-22 10:00:00,0.7863,0.7865,0.7862,0.7865,75420000.0
2005-03-22 10:10:00,0.7865,0.7865,0.7864,0.7864,75420000.0
2005-03-22 10:15:00,0.7865,0.7865,0.7861,0.7863,100560000.0
2005-03-22 10:20:00,0.7862,0.7864,0.7861,0.7862,125700000.0
2005-03-22 10:25:00,0.7863,0.7863,0.7859,0.786,125700000.0
2005-03-22 10:30:00,0.7859,0.786,0.7855,0.7859,100560000.0
2005-03-22 10:35:00,0.786,0.7862,0.7858,0.7862,125700000.0
2005-03-22 10:40:00,0.7861,0.7863,0.786,0.7862,125700000.0
2005-03-22 10:45:00,0.7863,0.7865,0.7862,0.7865,125700000.0
2005-03-22 10:50:00,0.7866,0.7868,0.7866,0.7867,100560000.0
2005-03-22 10:55:00,0.7868,0.787,0.7867,0.7869,125700000.0
2005-03-22 11:00:00,0.787,0.7871,0.787,0.787,100560000.0
2005-03-22 11:05:00,0.7871,0.7871,0.7869,0.787,125700000.0
2005-03-22 11:10:00,0.7871,0.7871,0.7868,0.787,100560000.0
2005-03-22 11:15:00,0.7871,0.7871,0.7869,0.7869,75420000.0
2005-03-22 11:20:00,0.787,0.7872,0.7868,0.7871,125700000.0
2005-03-22 11:25:00,0.7872,0.7872,0.7869,0.787,100560000.0
2005-03-22 11:30:00,0.7871,0.7871,0.7869,0.787,125700000.0
2005-03-22 11:35:00,0.7869,0.7871,0.7868,0.7868,125700000.0
2005-03-22 11:40:00,0.7869,0.7869,0.7865,0.7867,100560000.0
2005-03-22 11:45:00,0.7868,0.7871,0.7868,0.787,125700000.0
2005-03-22 11:50:00,0.7871,0.7874,0.787,0.7873,100560000.0
2005-03-22 11:55:00,0.7875,0.788,0.7874,0.788,125700000.0
2005-03-22 12:00:00,0.7881,0.7884,0.7879,0.7883,125700000.0
2005-03-22 12:05:00,0.7884,0.7887,0.7883,0.7886,125700000.0
2005-03-22 12:10:00,0.7885,0.7886,0.7882,0.7885,125700000.0
2005-03-22 12:15:00,0.7886,0.7888,0.7885,0.7887,125700000.0
2005-03-22 12:20:00,0.7886,0.789,0.7883,0.7883,125700000.0
2005-03-22 12:25:00,0.7882,0.7886,0.7882,0.7882,125700000.0
2005-03-22 12:30:00,0.7881,0.7884,0.788,0.7884,125700000.0
2005-03-22 12:35:00,0.7885,0.7886,0.7882,0.7884,125700000.0
2005-03-22 12:40:00,0.7883,0.7885,0.7882,0.7883,100560000.0
2005-03-22 12:45:00,0.7882,0.7886,0.7882,0.7885,100560000.0
2005-03-22 12:50:00,0.7884,0.7885,0.7882,0.7885,125700000.0
2005-03-22 12:55:00,0.7884,0.7886,0.7873,0.7876,125700000.0
2005-03-22 13:00:00,0.7877,0.7879,0.7875,0.7878,125700000.0
2005-03-22 13:05:00,0.7879,0.788,0.7878,0.7879,100560000.0
2005-03-22 13:10:00,0.788,0.7881,0.7878,0.7878,75420000.0
2005-03-22 13:15:00,0.7877,0.7878,0.7873,0.7877,125700000.0
2005-03-22 13:20:00,0.7878,0.7879,0.7877,0.7879,50280000.0
2005-03-22 13:25:00,0.7878,0.7879,0.7873,0.7874,125700000.0
2005-03-22 13:30:00,0.7875,0.7875,0.7872,0.7872,125700000.0
2005-03-22 13:35:00,0.7873,0.7874,0.7873,0.7873,100560000.0
2005-03-22 13:40:00,0.7874,0.7876,0.7873,0.7876,125700000.0
2005-03-22 13:45:00,0.7877,0.7879,0.7877,0.7877,100560000.0
2005-03-22 13:50:00,0.7878,0.7879,0.7877,0.7878,125700000.0
2005-03-22 13:55:00,0.788,0.7882,0.7879,0.788,125700000.0
2005-03-22 14:00:00,0.7879,0.7882,0.7879,0.7879,125700000.0
2005-03-22 14:05:00,0.7881,0.7886,0.7881,0.7886,125700000.0
2005-03-22 14:10:00,0.7885,0.7886,0.7882,0.7883,125700000.0
2005-03-22 14:15:00,0.7882,0.7884,0.7882,0.7882,125700000.0
2005-03-22 14:20:00,0.7883,0.7885,0.7882,0.7884,100560000.0
2005-03-22 14:25:00,0.7883,0.7888,0.7883,0.7885,125700000.0
2005-03-22 14:30:00,0.7884,0.789,0.788,0.7888,125700000.0
2005-03-22 14:35:00,0.7889,0.7889,0.7882,0.7882,125700000.0
2005-03-22 14:40:00,0.7881,0.7886,0.7881,0.7885,100560000.0
2005-03-22 14:45:00,0.7886,0.7888,0.7884,0.7884,125700000.0
2005-03-22 14:50:00,0.7885,0.789,0.7885,0.7887,100560000.0
2005-03-22 14:55:00,0.7886,0.7891,0.7886,0.789,100560000.0
2005-03-22 15:00:00,0.7889,0.7891,0.7889,0.7891,100560000.0
2005-03-22 15:05:00,0.789,0.7894,0.7889,0.7893,125700000.0
2005-03-22 15:10:00,0.7892,0.7897,0.7892,0.7893,125700000.0
2005-03-22 15:15:00,0.7894,0.7896,0.7893,0.7894,125700000.0
2005-03-22 15:20:00,0.7893,0.7895,0.7891,0.7891,125700000.0
2005-03-22 15:25:00,0.789,0.7893,0.7888,0.7892,100560000.0
2005-03-22 15:30:00,0.7893,0.7893,0.7888,0.7888,125700000.0
2005-03-22 15:35:00,0.7889,0.7893,0.7887,0.7893,100560000.0
2005-03-22 15:40:00,0.7892,0.7905,0.7891,0.7905,125700000.0
2005-03-22 15:45:00,0.7903,0.7904,0.7897,0.7899,125700000.0
2005-03-22 15:50:00,0.7901,0.7903,0.7899,0.7901,100560000.0
2005-03-22 15:55:00,0.7902,0.7904,0.7901,0.7903,100560000.0
2005-03-22 16:00:00,0.7902,0.7918,0.7902,0.7909,125700000.0
2005-03-22 16:05:00,0.791,0.7911,0.7909,0.791,125700000.0
2005-03-22 16:10:00,0.7911,0.7914,0.791,0.7912,100560000.0
2005-03-22 16:15:00,0.7911,0.7915,0.7909,0.7913,125700000.0
2005-03-22 16:20:00,0.7914,0.7914,0.7912,0.7912,75420000.0
2005-03-22 16:25:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-22 16:35:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-22 16:45:00,0.7914,0.7914,0.7908,0.7909,100560000.0
2005-03-22 16:50:00,0.791,0.7914,0.7909,0.7913,75420000.0
2005-03-22 16:55:00,0.7914,0.7915,0.7911,0.7911,125700000.0
2005-03-22 17:00:00,0.791,0.7912,0.791,0.791,125700000.0
2005-03-22 17:05:00,0.7909,0.7914,0.7905,0.7914,125700000.0
2005-03-22 17:10:00,0.7913,0.7914,0.7912,0.7913,125700000.0
2005-03-22 17:15:00,0.7912,0.7915,0.7912,0.7914,125700000.0
2005-03-22 17:20:00,0.7915,0.7923,0.7914,0.7919,125700000.0
2005-03-22 17:25:00,0.792,0.7921,0.7913,0.7915,100560000.0
2005-03-22 17:30:00,0.7916,0.7917,0.7912,0.7915,100560000.0
2005-03-22 17:35:00,0.7914,0.7915,0.7911,0.7914,100560000.0
2005-03-22 17:40:00,0.7911,0.7914,0.791,0.7911,125700000.0
2005-03-22 17:45:00,0.7908,0.7914,0.7908,0.7914,125700000.0
2005-03-22 17:50:00,0.7912,0.7917,0.7909,0.7917,125700000.0
2005-03-22 17:55:00,0.7912,0.7915,0.7912,0.7915,75420000.0
2005-03-22 18:00:00,0.7914,0.7918,0.7913,0.7915,125700000.0
2005-03-22 18:05:00,0.7914,0.7919,0.7913,0.7918,125700000.0
2005-03-22 18:10:00,0.7917,0.7918,0.7915,0.7917,75420000.0
2005-03-22 18:15:00,0.7915,0.7917,0.7912,0.7912,75420000.0
2005-03-22 18:20:00,0.7915,0.7915,0.791,0.7911,100560000.0
2005-03-22 18:25:00,0.791,0.7911,0.7901,0.7907,125700000.0
2005-03-22 18:30:00,0.7905,0.7911,0.7905,0.791,125700000.0
2005-03-22 18:35:00,0.7911,0.7911,0.7907,0.7907,100560000.0
2005-03-22 18:40:00,0.7905,0.7908,0.7905,0.7908,75420000.0
2005-03-22 18:45:00,0.7906,0.791,0.7905,0.791,75420000.0
2005-03-22 18:50:00,0.7908,0.7911,0.7908,0.7911,50280000.0
2005-03-22 18:55:00,0.7908,0.7911,0.7908,0.7911,50280000.0
2005-03-22 19:00:00,0.7908,0.7914,0.7908,0.7912,100560000.0
2005-03-22 19:05:00,0.7913,0.7914,0.7909,0.7914,125700000.0
2005-03-22 19:10:00,0.7911,0.7914,0.791,0.7914,75420000.0
2005-03-22 19:15:00,0.7912,0.7914,0.7909,0.7914,125700000.0
2005-03-22 19:20:00,0.7909,0.7914,0.7909,0.791,75420000.0
2005-03-22 19:25:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-22 19:30:00,0.7911,0.7911,0.7907,0.7909,125700000.0
2005-03-22 19:35:00,0.791,0.7911,0.7909,0.7911,50280000.0
2005-03-22 19:40:00,0.7909,0.7912,0.7909,0.7909,125700000.0
2005-03-22 19:45:00,0.791,0.7915,0.791,0.7912,125700000.0
2005-03-22 19:50:00,0.7913,0.7913,0.7909,0.7911,100560000.0
2005-03-22 19:55:00,0.791,0.7912,0.7909,0.7911,75420000.0
2005-03-22 20:00:00,0.791,0.7914,0.7907,0.7907,125700000.0
2005-03-22 20:05:00,0.7908,0.791,0.7907,0.7909,100560000.0
2005-03-22 20:10:00,0.791,0.7919,0.791,0.7915,125700000.0
2005-03-22 20:15:00,0.7918,0.7926,0.7892,0.7893,125700000.0
2005-03-22 20:20:00,0.789,0.7896,0.7876,0.7877,125700000.0
2005-03-22 20:25:00,0.7879,0.788,0.7862,0.7875,125700000.0
2005-03-22 20:30:00,0.7875,0.7883,0.7875,0.7879,125700000.0
2005-03-22 20:35:00,0.7882,0.7883,0.7868,0.7871,125700000.0
2005-03-22 20:40:00,0.7874,0.7874,0.7864,0.7864,125700000.0
2005-03-22 20:45:00,0.7862,0.7868,0.786,0.786,125700000.0
2005-03-22 20:50:00,0.7864,0.7864,0.7851,0.7856,125700000.0
2005-03-22 20:55:00,0.7857,0.7858,0.784,0.7849,125700000.0
2005-03-22 21:00:00,0.7846,0.785,0.784,0.784,125700000.0
2005-03-22 21:05:00,0.7842,0.7844,0.7829,0.7829,125700000.0
2005-03-22 21:10:00,0.7831,0.7844,0.7831,0.7843,125700000.0
2005-03-22 21:15:00,0.7837,0.784,0.7828,0.7834,125700000.0
2005-03-22 21:20:00,0.7833,0.7837,0.7823,0.783,125700000.0
2005-03-22 21:25:00,0.7831,0.7843,0.783,0.7842,125700000.0
2005-03-22 21:30:00,0.7842,0.7844,0.7835,0.7835,125700000.0
2005-03-22 21:35:00,0.7832,0.7838,0.7829,0.7836,100560000.0
2005-03-22 21:40:00,0.7827,0.7837,0.7825,0.7828,125700000.0
2005-03-22 21:45:00,0.7827,0.7828,0.7819,0.7828,125700000.0
2005-03-22 21:50:00,0.7829,0.7829,0.7819,0.7822,125700000.0
2005-03-22 21:55:00,0.7821,0.7825,0.7821,0.7822,125700000.0
2005-03-22 22:00:00,0.7821,0.7828,0.7819,0.7828,125700000.0
2005-03-22 22:05:00,0.7827,0.7828,0.7824,0.7826,125700000.0
2005-03-22 22:10:00,0.7827,0.7827,0.7824,0.7825,125700000.0
2005-03-22 22:15:00,0.7824,0.7827,0.7823,0.7826,125700000.0
2005-03-22 22:20:00,0.7826,0.783,0.7824,0.7828,125700000.0
2005-03-22 22:25:00,0.7828,0.7831,0.7826,0.7829,125700000.0
2005-03-22 22:30:00,0.7828,0.7831,0.7828,0.783,125700000.0
2005-03-22 22:35:00,0.7831,0.7832,0.783,0.7831,125700000.0
2005-03-22 22:40:00,0.7832,0.7832,0.7822,0.7825,125700000.0
2005-03-22 22:45:00,0.7827,0.7828,0.7824,0.7824,125700000.0
2005-03-22 22:50:00,0.7825,0.7828,0.7825,0.7827,125700000.0
2005-03-22 22:55:00,0.7828,0.7829,0.7825,0.7828,125700000.0
2005-03-22 23:00:00,0.7829,0.7829,0.7824,0.7824,100560000.0
2005-03-22 23:05:00,0.7822,0.7823,0.7811,0.7811,125700000.0
2005-03-22 23:10:00,0.781,0.7811,0.7804,0.7807,125700000.0
2005-03-22 23:15:00,0.7808,0.7808,0.7803,0.7807,125700000.0
2005-03-22 23:20:00,0.7804,0.7807,0.7793,0.7797,125700000.0
2005-03-22 23:25:00,0.7796,0.7804,0.7793,0.7803,125700000.0
2005-03-22 23:30:00,0.7801,0.7801,0.7792,0.7799,100560000.0
2005-03-22 23:35:00,0.7797,0.7801,0.7796,0.7799,125700000.0
2005-03-22 23:40:00,0.7797,0.7803,0.7797,0.7801,125700000.0
2005-03-22 23:45:00,0.7799,0.7804,0.7796,0.7803,125700000.0
2005-03-22 23:50:00,0.7801,0.7804,0.7799,0.7803,125700000.0
2005-03-22 23:55:00,0.7804,0.7804,0.7801,0.7803,100560000.0
2005-03-23 00:00:00,0.7802,0.7804,0.7799,0.7799,125700000.0
2005-03-23 00:05:00,0.7797,0.7799,0.7789,0.779,100560000.0
2005-03-23 00:10:00,0.779,0.7799,0.779,0.7799,125700000.0
2005-03-23 00:15:00,0.7796,0.7804,0.7796,0.7801,125700000.0
2005-03-23 00:20:00,0.7803,0.7803,0.7799,0.7799,75420000.0
2005-03-23 00:25:00,0.7798,0.7804,0.7798,0.7804,100560000.0
2005-03-23 00:30:00,0.7803,0.7804,0.7801,0.7801,75420000.0
2005-03-23 00:35:00,0.7803,0.7803,0.7797,0.7799,100560000.0
2005-03-23 00:40:00,0.78,0.78,0.7799,0.7799,50280000.0
2005-03-23 00:45:00,0.7798,0.7799,0.7793,0.7796,100560000.0
2005-03-23 00:50:00,0.7793,0.7793,0.7788,0.7789,100560000.0
2005-03-23 00:55:00,0.7788,0.7788,0.7778,0.7781,125700000.0
2005-03-23 01:00:00,0.7782,0.7783,0.7774,0.7779,125700000.0
2005-03-23 01:05:00,0.7781,0.7782,0.7779,0.7781,125700000.0
2005-03-23 01:10:00,0.7779,0.7782,0.7774,0.7777,125700000.0
2005-03-23 01:15:00,0.7778,0.7792,0.7778,0.7789,125700000.0
2005-03-23 01:20:00,0.7786,0.7789,0.7783,0.7785,50280000.0
2005-03-23 01:25:00,0.7784,0.7788,0.7783,0.7786,100560000.0
2005-03-23 01:30:00,0.7788,0.7789,0.7788,0.7788,50280000.0
2005-03-23 01:35:00,0.7788,0.7788,0.7786,0.7788,75420000.0
2005-03-23 01:40:00,0.7786,0.779,0.7786,0.779,100560000.0
2005-03-23 01:45:00,0.7789,0.7792,0.7788,0.7792,125700000.0
2005-03-23 01:50:00,0.7793,0.7793,0.779,0.7792,100560000.0
2005-03-23 01:55:00,0.7793,0.7797,0.7792,0.7796,125700000.0
2005-03-23 02:00:00,0.7797,0.7801,0.7796,0.7799,100560000.0
2005-03-23 02:05:00,0.7797,0.7799,0.7797,0.7799,50280000.0
2005-03-23 02:10:00,0.7797,0.7799,0.7792,0.7793,125700000.0
2005-03-23 02:15:00,0.7792,0.7796,0.7792,0.7793,75420000.0
2005-03-23 02:20:00,0.7794,0.7796,0.7793,0.7796,100560000.0
2005-03-23 02:25:00,0.7793,0.7796,0.7793,0.7793,125700000.0
2005-03-23 02:30:00,0.7796,0.7799,0.7793,0.7796,125700000.0
2005-03-23 02:35:00,0.7794,0.7796,0.7793,0.7793,50280000.0
2005-03-23 02:40:00,0.7792,0.7793,0.7792,0.7792,75420000.0
2005-03-23 02:45:00,0.7793,0.7793,0.7789,0.7792,100560000.0
2005-03-23 02:50:00,0.7791,0.7793,0.7791,0.7792,100560000.0
2005-03-23 02:55:00,0.7793,0.7797,0.7792,0.7796,125700000.0
2005-03-23 03:00:00,0.7797,0.7797,0.7793,0.7793,100560000.0
2005-03-23 03:05:00,0.7794,0.7797,0.7794,0.7796,50280000.0
2005-03-23 03:10:00,0.7797,0.7799,0.7795,0.7796,100560000.0
2005-03-23 03:15:00,0.7793,0.7796,0.7793,0.7793,50280000.0
2005-03-23 03:20:00,0.7796,0.7797,0.7793,0.7793,75420000.0
2005-03-23 03:25:00,0.7796,0.7796,0.7792,0.7793,125700000.0
2005-03-23 03:30:00,0.7792,0.7796,0.7792,0.7793,100560000.0
2005-03-23 03:35:00,0.7792,0.7792,0.7789,0.7792,100560000.0
2005-03-23 03:40:00,0.779,0.7796,0.779,0.7793,100560000.0
2005-03-23 03:45:00,0.7794,0.7794,0.7789,0.7792,50280000.0
2005-03-23 03:50:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 03:55:00,0.7793,0.7796,0.7793,0.7793,50280000.0
2005-03-23 04:00:00,0.7794,0.7796,0.7793,0.7796,50280000.0
2005-03-23 04:10:00,0.7797,0.7797,0.7796,0.7797,75420000.0
2005-03-23 04:15:00,0.7796,0.7799,0.7795,0.7796,75420000.0
2005-03-23 04:20:00,0.7797,0.7799,0.7797,0.7799,50280000.0
2005-03-23 04:25:00,0.7797,0.7799,0.7796,0.7799,100560000.0
2005-03-23 04:30:00,0.7797,0.7801,0.7797,0.7799,100560000.0
2005-03-23 04:35:00,0.78,0.78,0.7797,0.7799,25140000.0
2005-03-23 04:40:00,0.7798,0.7799,0.7797,0.7799,50280000.0
2005-03-23 04:45:00,0.78,0.7801,0.7799,0.7801,75420000.0
2005-03-23 04:50:00,0.7799,0.7802,0.7799,0.7801,75420000.0
2005-03-23 04:55:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-03-23 05:00:00,0.78,0.7803,0.78,0.7801,25140000.0
2005-03-23 05:05:00,0.7799,0.7801,0.7797,0.7799,75420000.0
2005-03-23 05:10:00,0.7797,0.7799,0.7797,0.7799,100560000.0
2005-03-23 05:15:00,0.78,0.78,0.7797,0.7799,75420000.0
2005-03-23 05:25:00,0.7797,0.7799,0.7797,0.7799,50280000.0
2005-03-23 05:30:00,0.7799,0.7799,0.7797,0.7797,75420000.0
2005-03-23 05:35:00,0.7799,0.78,0.7797,0.7799,75420000.0
2005-03-23 05:40:00,0.7798,0.7799,0.7798,0.7798,125700000.0
2005-03-23 05:45:00,0.7799,0.7801,0.7798,0.7801,75420000.0
2005-03-23 05:50:00,0.7799,0.7799,0.7798,0.7798,75420000.0
2005-03-23 05:55:00,0.7799,0.7801,0.7798,0.7799,50280000.0
2005-03-23 06:00:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-03-23 06:05:00,0.7797,0.7799,0.7797,0.7799,50280000.0
2005-03-23 06:10:00,0.7798,0.7799,0.7798,0.7798,50280000.0
2005-03-23 06:15:00,0.7799,0.7799,0.7797,0.7799,50280000.0
2005-03-23 06:20:00,0.78,0.7801,0.7798,0.7801,75420000.0
2005-03-23 06:25:00,0.78,0.7801,0.7799,0.7799,50280000.0
2005-03-23 06:30:00,0.78,0.78,0.78,0.78,25140000.0
2005-03-23 06:35:00,0.7801,0.7801,0.7798,0.7798,50280000.0
2005-03-23 06:40:00,0.7799,0.7799,0.7797,0.7799,25140000.0
2005-03-23 06:45:00,0.78,0.78,0.7799,0.78,50280000.0
2005-03-23 06:50:00,0.7799,0.7803,0.7799,0.7799,100560000.0
2005-03-23 06:55:00,0.7801,0.7803,0.7801,0.7801,50280000.0
2005-03-23 07:00:00,0.7802,0.7804,0.7799,0.7803,100560000.0
2005-03-23 07:05:00,0.7804,0.7804,0.7802,0.7804,75420000.0
2005-03-23 07:10:00,0.7804,0.7807,0.7802,0.7804,100560000.0
2005-03-23 07:15:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2005-03-23 07:20:00,0.7808,0.7808,0.7805,0.7808,75420000.0
2005-03-23 07:25:00,0.7805,0.7807,0.7799,0.7803,125700000.0
2005-03-23 07:30:00,0.7801,0.7804,0.7801,0.7801,125700000.0
2005-03-23 07:35:00,0.7799,0.7799,0.7792,0.7797,125700000.0
2005-03-23 07:40:00,0.7799,0.7799,0.7795,0.7796,125700000.0
2005-03-23 07:45:00,0.7797,0.7797,0.7793,0.7796,125700000.0
2005-03-23 07:50:00,0.7797,0.7799,0.7796,0.7796,75420000.0
2005-03-23 07:55:00,0.7793,0.7796,0.779,0.7792,125700000.0
2005-03-23 08:00:00,0.7793,0.7796,0.7793,0.7796,75420000.0
2005-03-23 08:05:00,0.7795,0.7797,0.7789,0.779,125700000.0
2005-03-23 08:10:00,0.7789,0.7796,0.7786,0.7796,125700000.0
2005-03-23 08:15:00,0.7795,0.7796,0.7789,0.7789,125700000.0
2005-03-23 08:20:00,0.7788,0.7793,0.7784,0.7793,125700000.0
2005-03-23 08:25:00,0.7792,0.7796,0.7792,0.7795,100560000.0
2005-03-23 08:30:00,0.7797,0.78,0.7796,0.7796,75420000.0
2005-03-23 08:35:00,0.7797,0.78,0.7797,0.7799,125700000.0
2005-03-23 08:40:00,0.7797,0.7799,0.779,0.7793,75420000.0
2005-03-23 08:45:00,0.7792,0.7795,0.779,0.779,125700000.0
2005-03-23 08:50:00,0.7792,0.7792,0.7789,0.7792,125700000.0
2005-03-23 08:55:00,0.779,0.7796,0.779,0.779,125700000.0
2005-03-23 09:00:00,0.7789,0.7789,0.7783,0.7786,75420000.0
2005-03-23 09:05:00,0.7785,0.7792,0.7783,0.7786,125700000.0
2005-03-23 09:10:00,0.7789,0.7792,0.7786,0.7792,125700000.0
2005-03-23 09:15:00,0.7792,0.7792,0.7786,0.7789,50280000.0
2005-03-23 09:20:00,0.7788,0.7789,0.7785,0.7788,100560000.0
2005-03-23 09:25:00,0.7789,0.779,0.7786,0.7786,75420000.0
2005-03-23 09:30:00,0.7788,0.7792,0.7786,0.7789,100560000.0
2005-03-23 09:35:00,0.779,0.779,0.7785,0.7785,125700000.0
2005-03-23 09:40:00,0.7786,0.7789,0.7781,0.7788,125700000.0
2005-03-23 09:45:00,0.7789,0.7789,0.7781,0.7781,125700000.0
2005-03-23 09:50:00,0.7783,0.7785,0.7781,0.7782,125700000.0
2005-03-23 09:55:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-03-23 10:00:00,0.778,0.7782,0.7775,0.7777,75420000.0
2005-03-23 10:05:00,0.7778,0.7778,0.776,0.7768,125700000.0
2005-03-23 10:10:00,0.7767,0.7772,0.776,0.7763,125700000.0
2005-03-23 10:15:00,0.7761,0.7765,0.776,0.7764,125700000.0
2005-03-23 10:20:00,0.7763,0.7764,0.7754,0.7756,125700000.0
2005-03-23 10:25:00,0.7757,0.7767,0.7757,0.7767,125700000.0
2005-03-23 10:30:00,0.7765,0.7771,0.7763,0.7768,125700000.0
2005-03-23 10:35:00,0.7767,0.7768,0.7763,0.7764,125700000.0
2005-03-23 10:40:00,0.7763,0.7767,0.7763,0.7764,125700000.0
2005-03-23 10:45:00,0.7765,0.777,0.7764,0.7765,125700000.0
2005-03-23 10:50:00,0.7766,0.7768,0.7764,0.7767,125700000.0
2005-03-23 10:55:00,0.7768,0.7768,0.7756,0.776,100560000.0
2005-03-23 11:00:00,0.7761,0.7767,0.7761,0.7765,125700000.0
2005-03-23 11:05:00,0.7771,0.7772,0.7768,0.7768,125700000.0
2005-03-23 11:10:00,0.777,0.7775,0.7768,0.7774,125700000.0
2005-03-23 11:15:00,0.777,0.7781,0.777,0.7781,100560000.0
2005-03-23 11:20:00,0.7779,0.7782,0.7776,0.7778,100560000.0
2005-03-23 11:25:00,0.7777,0.7781,0.7774,0.7779,100560000.0
2005-03-23 11:30:00,0.7778,0.7779,0.7774,0.7774,125700000.0
2005-03-23 11:35:00,0.7768,0.7774,0.7768,0.7774,100560000.0
2005-03-23 11:40:00,0.7771,0.7779,0.7771,0.7778,100560000.0
2005-03-23 11:45:00,0.7774,0.7778,0.7772,0.7774,125700000.0
2005-03-23 11:50:00,0.7771,0.7772,0.7761,0.777,125700000.0
2005-03-23 11:55:00,0.7774,0.7774,0.7771,0.7774,75420000.0
2005-03-23 12:00:00,0.777,0.7777,0.777,0.7777,50280000.0
2005-03-23 12:05:00,0.7772,0.7776,0.7772,0.7774,100560000.0
2005-03-23 12:10:00,0.7773,0.7779,0.7771,0.7778,100560000.0
2005-03-23 12:15:00,0.7776,0.7781,0.7775,0.7779,125700000.0
2005-03-23 12:20:00,0.7778,0.7779,0.7777,0.7779,75420000.0
2005-03-23 12:25:00,0.7781,0.7781,0.7771,0.7771,125700000.0
2005-03-23 12:30:00,0.7769,0.7771,0.7767,0.7768,100560000.0
2005-03-23 12:35:00,0.7771,0.7771,0.7764,0.7768,125700000.0
2005-03-23 12:40:00,0.7766,0.7771,0.7766,0.7771,100560000.0
2005-03-23 12:45:00,0.777,0.7771,0.7766,0.7768,125700000.0
2005-03-23 12:50:00,0.777,0.7771,0.7763,0.777,125700000.0
2005-03-23 12:55:00,0.7768,0.7778,0.7767,0.7771,125700000.0
2005-03-23 13:00:00,0.777,0.7771,0.7764,0.7768,125700000.0
2005-03-23 13:05:00,0.7767,0.7768,0.7753,0.7753,125700000.0
2005-03-23 13:10:00,0.7754,0.7759,0.7753,0.7759,100560000.0
2005-03-23 13:15:00,0.7757,0.7767,0.7757,0.7764,125700000.0
2005-03-23 13:20:00,0.7763,0.7764,0.7758,0.7764,125700000.0
2005-03-23 13:25:00,0.7761,0.777,0.7761,0.7764,125700000.0
2005-03-23 13:30:00,0.7763,0.7767,0.776,0.7767,125700000.0
2005-03-23 13:35:00,0.7765,0.7765,0.7759,0.7761,125700000.0
2005-03-23 13:40:00,0.7758,0.7765,0.7752,0.7761,125700000.0
2005-03-23 13:45:00,0.7758,0.7761,0.7756,0.7761,125700000.0
2005-03-23 13:50:00,0.776,0.7764,0.776,0.7764,100560000.0
2005-03-23 13:55:00,0.7763,0.7764,0.7761,0.7761,125700000.0
2005-03-23 14:00:00,0.776,0.7761,0.7756,0.7761,125700000.0
2005-03-23 14:05:00,0.7761,0.7767,0.776,0.7767,125700000.0
2005-03-23 14:10:00,0.7765,0.7778,0.7765,0.7772,125700000.0
2005-03-23 14:15:00,0.7774,0.7774,0.7767,0.7767,125700000.0
2005-03-23 14:20:00,0.7768,0.7768,0.7758,0.7761,100560000.0
2005-03-23 14:25:00,0.7763,0.7763,0.7757,0.7759,100560000.0
2005-03-23 14:30:00,0.7761,0.7761,0.7739,0.7746,125700000.0
2005-03-23 14:35:00,0.7745,0.7765,0.7743,0.7764,125700000.0
2005-03-23 14:40:00,0.7765,0.7765,0.7758,0.7759,125700000.0
2005-03-23 14:45:00,0.7757,0.776,0.775,0.7754,125700000.0
2005-03-23 14:50:00,0.7753,0.7764,0.7753,0.7761,125700000.0
2005-03-23 14:55:00,0.7763,0.7771,0.7761,0.7764,125700000.0
2005-03-23 15:00:00,0.7763,0.7774,0.7763,0.7774,125700000.0
2005-03-23 15:05:00,0.7772,0.7774,0.7764,0.7768,125700000.0
2005-03-23 15:10:00,0.7771,0.7771,0.7764,0.7765,125700000.0
2005-03-23 15:15:00,0.7768,0.7772,0.7767,0.7768,125700000.0
2005-03-23 15:20:00,0.7767,0.7767,0.7759,0.7759,125700000.0
2005-03-23 15:25:00,0.7757,0.7759,0.775,0.7753,125700000.0
2005-03-23 15:30:00,0.7752,0.7752,0.7738,0.7744,125700000.0
2005-03-23 15:35:00,0.7746,0.7749,0.7739,0.7741,125700000.0
2005-03-23 15:40:00,0.7739,0.7749,0.7737,0.7749,125700000.0
2005-03-23 15:45:00,0.775,0.7759,0.7746,0.7756,125700000.0
2005-03-23 15:50:00,0.7754,0.7759,0.7753,0.7756,125700000.0
2005-03-23 15:55:00,0.7754,0.7754,0.7747,0.7747,125700000.0
2005-03-23 16:00:00,0.7746,0.7753,0.7743,0.7745,125700000.0
2005-03-23 16:05:00,0.7746,0.775,0.7741,0.7746,125700000.0
2005-03-23 16:10:00,0.7743,0.7752,0.7743,0.775,125700000.0
2005-03-23 16:15:00,0.7749,0.7752,0.7747,0.7749,75420000.0
2005-03-23 16:20:00,0.7747,0.7753,0.7746,0.7753,125700000.0
2005-03-23 16:25:00,0.7752,0.7753,0.7745,0.7753,100560000.0
2005-03-23 16:30:00,0.7752,0.7754,0.7752,0.7754,125700000.0
2005-03-23 16:35:00,0.775,0.7754,0.7749,0.775,100560000.0
2005-03-23 16:40:00,0.7752,0.7752,0.7743,0.775,125700000.0
2005-03-23 16:45:00,0.7747,0.7752,0.7747,0.775,125700000.0
2005-03-23 16:50:00,0.7749,0.7754,0.7746,0.7752,125700000.0
2005-03-23 16:55:00,0.775,0.7752,0.7745,0.775,125700000.0
2005-03-23 17:00:00,0.7752,0.7754,0.7746,0.7749,100560000.0
2005-03-23 17:05:00,0.7747,0.7749,0.7743,0.7747,100560000.0
2005-03-23 17:10:00,0.7749,0.7753,0.7747,0.7752,125700000.0
2005-03-23 17:15:00,0.7753,0.7754,0.7748,0.7752,125700000.0
2005-03-23 17:20:00,0.7753,0.7756,0.7752,0.7753,125700000.0
2005-03-23 17:25:00,0.7752,0.7753,0.7746,0.7749,125700000.0
2005-03-23 17:30:00,0.7747,0.775,0.7742,0.7747,125700000.0
2005-03-23 17:35:00,0.7749,0.7749,0.7743,0.7747,100560000.0
2005-03-23 17:40:00,0.7746,0.775,0.7745,0.7746,100560000.0
2005-03-23 17:45:00,0.7745,0.7745,0.774,0.7741,125700000.0
2005-03-23 17:50:00,0.7739,0.7743,0.7738,0.7738,125700000.0
2005-03-23 17:55:00,0.7736,0.7746,0.7731,0.7743,125700000.0
2005-03-23 18:00:00,0.7742,0.7743,0.7729,0.7731,125700000.0
2005-03-23 18:05:00,0.7729,0.7729,0.772,0.7721,125700000.0
2005-03-23 18:10:00,0.772,0.7723,0.7706,0.7706,125700000.0
2005-03-23 18:15:00,0.7704,0.7716,0.7699,0.7713,125700000.0
2005-03-23 18:20:00,0.7716,0.7717,0.7698,0.7702,125700000.0
2005-03-23 18:25:00,0.77,0.7709,0.7696,0.77,125700000.0
2005-03-23 18:30:00,0.7699,0.7709,0.7699,0.7707,125700000.0
2005-03-23 18:35:00,0.7706,0.7713,0.7706,0.7713,100560000.0
2005-03-23 18:40:00,0.7711,0.7723,0.7711,0.7723,125700000.0
2005-03-23 18:45:00,0.7721,0.7725,0.7718,0.772,125700000.0
2005-03-23 18:50:00,0.7719,0.772,0.7716,0.7718,100560000.0
2005-03-23 18:55:00,0.7717,0.7724,0.7717,0.7723,100560000.0
2005-03-23 19:00:00,0.7721,0.7723,0.7718,0.772,100560000.0
2005-03-23 19:05:00,0.7721,0.7724,0.7718,0.7724,100560000.0
2005-03-23 19:10:00,0.7723,0.7727,0.7723,0.7725,100560000.0
2005-03-23 19:15:00,0.7724,0.7727,0.7722,0.7725,125700000.0
2005-03-23 19:20:00,0.7724,0.7725,0.7723,0.7723,100560000.0
2005-03-23 19:25:00,0.7724,0.7727,0.7722,0.7725,125700000.0
2005-03-23 19:30:00,0.7723,0.7723,0.7721,0.7723,100560000.0
2005-03-23 19:35:00,0.7724,0.7725,0.772,0.7724,100560000.0
2005-03-23 19:40:00,0.7723,0.7724,0.7713,0.7713,125700000.0
2005-03-23 19:45:00,0.771,0.7714,0.7708,0.7711,125700000.0
2005-03-23 19:50:00,0.7709,0.7711,0.7706,0.771,125700000.0
2005-03-23 19:55:00,0.7707,0.7717,0.7707,0.7717,125700000.0
2005-03-23 20:00:00,0.7716,0.772,0.7716,0.7718,100560000.0
2005-03-23 20:05:00,0.7716,0.7718,0.7715,0.7715,100560000.0
2005-03-23 20:10:00,0.7716,0.7717,0.771,0.771,125700000.0
2005-03-23 20:15:00,0.7709,0.7714,0.7707,0.7711,125700000.0
2005-03-23 20:20:00,0.7709,0.7716,0.7709,0.7714,100560000.0
2005-03-23 20:25:00,0.7713,0.7716,0.771,0.7713,125700000.0
2005-03-23 20:30:00,0.7714,0.7716,0.7707,0.771,125700000.0
2005-03-23 20:35:00,0.7711,0.7717,0.7709,0.771,100560000.0
2005-03-23 20:40:00,0.7708,0.7711,0.7707,0.7707,125700000.0
2005-03-23 20:45:00,0.7706,0.7707,0.7704,0.7704,125700000.0
2005-03-23 20:50:00,0.7703,0.7704,0.7699,0.77,125700000.0
2005-03-23 20:55:00,0.7699,0.7713,0.7699,0.771,125700000.0
2005-03-23 21:00:00,0.7709,0.7713,0.7707,0.771,75420000.0
2005-03-23 21:05:00,0.7711,0.7713,0.7702,0.7711,125700000.0
2005-03-23 21:10:00,0.771,0.7713,0.7702,0.7703,125700000.0
2005-03-23 21:15:00,0.7706,0.7706,0.7697,0.7702,125700000.0
2005-03-23 21:20:00,0.77,0.7709,0.7699,0.7709,125700000.0
2005-03-23 21:25:00,0.7704,0.7713,0.7702,0.7703,100560000.0
2005-03-23 21:30:00,0.7704,0.7704,0.7699,0.7699,125700000.0
2005-03-23 21:35:00,0.7698,0.7703,0.7696,0.77,125700000.0
2005-03-23 21:40:00,0.7698,0.7702,0.7698,0.7702,100560000.0
2005-03-23 21:45:00,0.7701,0.7704,0.77,0.7704,125700000.0
2005-03-23 21:50:00,0.7705,0.7707,0.7702,0.7707,100560000.0
2005-03-23 21:55:00,0.7705,0.771,0.7704,0.7709,125700000.0
2005-03-23 22:00:00,0.7707,0.7711,0.7707,0.771,100560000.0
2005-03-23 22:05:00,0.7713,0.7713,0.7709,0.771,125700000.0
2005-03-23 22:10:00,0.7712,0.7717,0.7711,0.7713,125700000.0
2005-03-23 22:15:00,0.7712,0.7717,0.7711,0.7714,100560000.0
2005-03-23 22:20:00,0.7718,0.772,0.7713,0.7717,125700000.0
2005-03-23 22:25:00,0.7716,0.772,0.7716,0.7717,100560000.0
2005-03-23 22:30:00,0.7714,0.7723,0.7714,0.7721,125700000.0
2005-03-23 22:35:00,0.772,0.7727,0.772,0.7727,100560000.0
2005-03-23 22:40:00,0.7725,0.7729,0.7725,0.7729,100560000.0
2005-03-23 22:45:00,0.7727,0.7728,0.7722,0.7725,125700000.0
2005-03-23 22:50:00,0.7727,0.7727,0.7721,0.7724,100560000.0
2005-03-23 22:55:00,0.7725,0.7725,0.772,0.7724,75420000.0
2005-03-23 23:00:00,0.7719,0.7724,0.7719,0.7721,125700000.0
2005-03-23 23:05:00,0.7719,0.7723,0.7718,0.7723,50280000.0
2005-03-23 23:10:00,0.7724,0.7724,0.7719,0.7723,100560000.0
2005-03-23 23:15:00,0.7724,0.7725,0.7721,0.7724,100560000.0
2005-03-23 23:20:00,0.7724,0.7725,0.7721,0.7724,75420000.0
2005-03-23 23:25:00,0.7721,0.7728,0.7721,0.7728,75420000.0
2005-03-23 23:30:00,0.7725,0.7728,0.7725,0.7728,125700000.0
2005-03-23 23:35:00,0.7725,0.7729,0.7724,0.7726,125700000.0
2005-03-23 23:40:00,0.7725,0.7729,0.7724,0.7724,125700000.0
2005-03-23 23:45:00,0.7723,0.7724,0.7717,0.7723,125700000.0
2005-03-23 23:50:00,0.7721,0.7724,0.7721,0.7722,100560000.0
2005-03-23 23:55:00,0.7725,0.7725,0.7717,0.7723,100560000.0
2005-03-24 00:00:00,0.7721,0.7721,0.7713,0.7717,125700000.0
2005-03-24 00:05:00,0.7716,0.7723,0.7711,0.7717,125700000.0
2005-03-24 00:10:00,0.7716,0.772,0.7716,0.772,125700000.0
2005-03-24 00:15:00,0.7718,0.772,0.7713,0.7713,125700000.0
2005-03-24 00:20:00,0.7716,0.7717,0.7713,0.7717,75420000.0
2005-03-24 00:25:00,0.7714,0.7721,0.7713,0.7721,100560000.0
2005-03-24 00:30:00,0.7723,0.7725,0.7721,0.7724,125700000.0
2005-03-24 00:35:00,0.7725,0.7727,0.7721,0.7727,125700000.0
2005-03-24 00:40:00,0.7725,0.7725,0.7719,0.7723,100560000.0
2005-03-24 00:45:00,0.7722,0.7724,0.7718,0.772,100560000.0
2005-03-24 00:50:00,0.7721,0.7721,0.7718,0.772,100560000.0
2005-03-24 00:55:00,0.7721,0.7724,0.772,0.7723,125700000.0
2005-03-24 01:00:00,0.7721,0.7727,0.7721,0.7727,100560000.0
2005-03-24 01:05:00,0.7722,0.7728,0.7722,0.7727,125700000.0
2005-03-24 01:10:00,0.7725,0.7727,0.7721,0.7723,100560000.0
2005-03-24 01:15:00,0.7719,0.772,0.7713,0.7713,125700000.0
2005-03-24 01:20:00,0.7716,0.7716,0.771,0.7713,100560000.0
2005-03-24 01:25:00,0.7711,0.7716,0.7709,0.771,125700000.0
2005-03-24 01:30:00,0.7711,0.7712,0.7709,0.7711,75420000.0
2005-03-24 01:35:00,0.7714,0.7717,0.7712,0.7716,125700000.0
2005-03-24 01:40:00,0.7717,0.772,0.7716,0.7717,125700000.0
2005-03-24 01:45:00,0.7716,0.7717,0.7713,0.7713,125700000.0
2005-03-24 01:50:00,0.7716,0.7716,0.7707,0.7707,100560000.0
2005-03-24 01:55:00,0.7709,0.771,0.7706,0.771,100560000.0
2005-03-24 02:00:00,0.7711,0.7713,0.771,0.7711,50280000.0
2005-03-24 02:05:00,0.7712,0.7713,0.7704,0.7707,125700000.0
2005-03-24 02:10:00,0.7706,0.7707,0.7702,0.7707,125700000.0
2005-03-24 02:15:00,0.7704,0.7713,0.7704,0.7713,125700000.0
2005-03-24 02:20:00,0.7711,0.7713,0.771,0.7711,125700000.0
2005-03-24 02:25:00,0.7713,0.7716,0.7713,0.7716,125700000.0
2005-03-24 02:30:00,0.7713,0.7716,0.771,0.7713,125700000.0
2005-03-24 02:35:00,0.7711,0.7713,0.7709,0.771,100560000.0
2005-03-24 02:40:00,0.7711,0.7713,0.7708,0.7711,125700000.0
2005-03-24 02:45:00,0.7707,0.7713,0.7707,0.7713,100560000.0
2005-03-24 02:50:00,0.7711,0.7713,0.7708,0.7713,125700000.0
2005-03-24 02:55:00,0.771,0.7717,0.771,0.7717,100560000.0
2005-03-24 03:00:00,0.7716,0.7717,0.7713,0.7716,125700000.0
2005-03-24 03:05:00,0.7711,0.7717,0.7711,0.7714,125700000.0
2005-03-24 03:10:00,0.7713,0.7717,0.7711,0.7713,125700000.0
2005-03-24 03:15:00,0.7711,0.7717,0.771,0.7713,100560000.0
2005-03-24 03:20:00,0.7712,0.7716,0.7711,0.7716,100560000.0
2005-03-24 03:25:00,0.7712,0.7716,0.7711,0.7716,75420000.0
2005-03-24 03:30:00,0.7717,0.772,0.7717,0.7718,100560000.0
2005-03-24 03:35:00,0.7717,0.7723,0.7717,0.7719,125700000.0
2005-03-24 03:40:00,0.7721,0.7723,0.7717,0.772,125700000.0
2005-03-24 03:45:00,0.7721,0.7724,0.7719,0.7724,125700000.0
2005-03-24 03:50:00,0.7722,0.7726,0.772,0.7725,100560000.0
2005-03-24 03:55:00,0.7724,0.7725,0.772,0.7724,100560000.0
2005-03-24 04:00:00,0.7723,0.7724,0.7718,0.772,125700000.0
2005-03-24 04:05:00,0.7721,0.7724,0.7719,0.7723,100560000.0
2005-03-24 04:10:00,0.7721,0.7724,0.7721,0.7723,100560000.0
2005-03-24 04:15:00,0.7722,0.7725,0.7722,0.7725,125700000.0
2005-03-24 04:20:00,0.7723,0.7725,0.7721,0.7725,100560000.0
2005-03-24 04:25:00,0.7721,0.7727,0.7721,0.7725,50280000.0
2005-03-24 04:30:00,0.7727,0.7727,0.7723,0.7727,75420000.0
2005-03-24 04:35:00,0.7722,0.7727,0.7722,0.7727,75420000.0
2005-03-24 04:40:00,0.7728,0.7728,0.7725,0.7727,125700000.0
2005-03-24 04:45:00,0.7728,0.7728,0.7726,0.7727,125700000.0
2005-03-24 04:50:00,0.7726,0.7727,0.7722,0.7724,75420000.0
2005-03-24 04:55:00,0.7725,0.7728,0.7724,0.7728,125700000.0
2005-03-24 05:00:00,0.7727,0.7729,0.7725,0.7729,100560000.0
2005-03-24 05:05:00,0.7728,0.7732,0.7725,0.7732,125700000.0
2005-03-24 05:10:00,0.7729,0.7732,0.7727,0.773,125700000.0
2005-03-24 05:15:00,0.7728,0.7732,0.7724,0.7725,125700000.0
2005-03-24 05:20:00,0.7726,0.7729,0.7726,0.7728,75420000.0
2005-03-24 05:25:00,0.7727,0.7728,0.7725,0.7728,75420000.0
2005-03-24 05:30:00,0.7727,0.7728,0.7725,0.7725,125700000.0
2005-03-24 05:35:00,0.7724,0.7735,0.7724,0.7735,125700000.0
2005-03-24 05:40:00,0.7731,0.7738,0.7731,0.7736,125700000.0
2005-03-24 05:45:00,0.7735,0.7736,0.7731,0.7731,100560000.0
2005-03-24 05:50:00,0.7734,0.7735,0.773,0.7734,125700000.0
2005-03-24 05:55:00,0.7733,0.7736,0.773,0.7735,125700000.0
2005-03-24 06:00:00,0.7734,0.7735,0.773,0.7734,125700000.0
2005-03-24 06:05:00,0.7735,0.7735,0.7727,0.7731,125700000.0
2005-03-24 06:10:00,0.7732,0.7732,0.7728,0.7732,125700000.0
2005-03-24 06:15:00,0.7728,0.7732,0.7728,0.7732,50280000.0
2005-03-24 06:20:00,0.7729,0.7732,0.7724,0.7725,125700000.0
2005-03-24 06:25:00,0.7727,0.7727,0.7724,0.7727,125700000.0
2005-03-24 06:30:00,0.7726,0.7727,0.772,0.7724,125700000.0
2005-03-24 06:35:00,0.7725,0.7728,0.7724,0.7728,100560000.0
2005-03-24 06:40:00,0.7727,0.7729,0.7724,0.7728,125700000.0
2005-03-24 06:45:00,0.7731,0.7732,0.7726,0.7729,100560000.0
2005-03-24 06:50:00,0.7731,0.7734,0.7728,0.7732,100560000.0
2005-03-24 06:55:00,0.7731,0.7731,0.7728,0.7729,100560000.0
2005-03-24 07:00:00,0.7727,0.7732,0.7727,0.7732,75420000.0
2005-03-24 07:05:00,0.7731,0.7733,0.7728,0.7731,100560000.0
2005-03-24 07:10:00,0.773,0.7734,0.7729,0.7731,75420000.0
2005-03-24 07:15:00,0.7734,0.7738,0.7732,0.7735,125700000.0
2005-03-24 07:20:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-03-24 07:25:00,0.7734,0.7737,0.7732,0.7733,100560000.0
2005-03-24 07:30:00,0.7734,0.7736,0.7731,0.7735,100560000.0
2005-03-24 07:35:00,0.7733,0.7736,0.7731,0.7735,125700000.0
2005-03-24 07:40:00,0.7736,0.7738,0.7733,0.7736,125700000.0
2005-03-24 07:45:00,0.7738,0.7738,0.7733,0.7736,125700000.0
2005-03-24 07:50:00,0.7734,0.7738,0.7734,0.7735,125700000.0
2005-03-24 07:55:00,0.7731,0.7735,0.7729,0.7732,125700000.0
2005-03-24 08:00:00,0.7734,0.7735,0.7728,0.7728,125700000.0
2005-03-24 08:05:00,0.7727,0.7728,0.7723,0.7723,125700000.0
2005-03-24 08:10:00,0.7721,0.7728,0.7718,0.7728,125700000.0
2005-03-24 08:15:00,0.7725,0.7728,0.7721,0.7725,125700000.0
2005-03-24 08:20:00,0.7727,0.7731,0.7724,0.7728,100560000.0
2005-03-24 08:25:00,0.7727,0.7732,0.7727,0.7729,125700000.0
2005-03-24 08:30:00,0.7731,0.7736,0.7728,0.7734,125700000.0
2005-03-24 08:35:00,0.7735,0.7735,0.7732,0.7734,100560000.0
2005-03-24 08:40:00,0.7732,0.7732,0.7727,0.7727,125700000.0
2005-03-24 08:45:00,0.7729,0.7732,0.7728,0.7729,125700000.0
2005-03-24 08:50:00,0.7728,0.7729,0.7727,0.7729,125700000.0
2005-03-24 08:55:00,0.7731,0.7735,0.7731,0.7731,125700000.0
2005-03-24 09:00:00,0.7729,0.7735,0.7728,0.7735,125700000.0
2005-03-24 09:05:00,0.7732,0.7732,0.7728,0.7732,125700000.0
2005-03-24 09:10:00,0.7728,0.7732,0.7726,0.7729,100560000.0
2005-03-24 09:15:00,0.7731,0.7732,0.7728,0.7731,100560000.0
2005-03-24 09:20:00,0.7729,0.7731,0.7728,0.7731,125700000.0
2005-03-24 09:25:00,0.7729,0.7731,0.7727,0.7729,75420000.0
2005-03-24 09:30:00,0.7731,0.7732,0.7727,0.7731,100560000.0
2005-03-24 09:35:00,0.7732,0.7732,0.7729,0.7731,50280000.0
2005-03-24 09:40:00,0.7729,0.7731,0.7729,0.7731,75420000.0
2005-03-24 09:45:00,0.7732,0.7732,0.7729,0.7729,125700000.0
2005-03-24 09:50:00,0.7731,0.7732,0.7728,0.773,125700000.0
2005-03-24 09:55:00,0.7729,0.7735,0.7729,0.7732,125700000.0
2005-03-24 10:00:00,0.7733,0.7734,0.7731,0.7732,100560000.0
2005-03-24 10:05:00,0.7734,0.7735,0.7731,0.7733,125700000.0
2005-03-24 10:10:00,0.7732,0.7736,0.7731,0.7736,125700000.0
2005-03-24 10:15:00,0.7738,0.7738,0.7731,0.7735,125700000.0
2005-03-24 10:20:00,0.7734,0.7735,0.7729,0.7729,125700000.0
2005-03-24 10:25:00,0.7731,0.7732,0.7725,0.7728,125700000.0
2005-03-24 10:30:00,0.7725,0.7727,0.7724,0.7725,100560000.0
2005-03-24 10:35:00,0.7727,0.7727,0.7721,0.7725,100560000.0
2005-03-24 10:40:00,0.7722,0.7728,0.7722,0.7725,125700000.0
2005-03-24 10:45:00,0.7727,0.7727,0.772,0.7724,125700000.0
2005-03-24 10:50:00,0.7723,0.7725,0.7721,0.7725,125700000.0
2005-03-24 10:55:00,0.7723,0.7725,0.7722,0.7723,75420000.0
2005-03-24 11:00:00,0.7719,0.7727,0.7719,0.7722,125700000.0
2005-03-24 11:05:00,0.7724,0.7725,0.7722,0.7723,50280000.0
2005-03-24 11:10:00,0.7727,0.7727,0.7719,0.7724,125700000.0
2005-03-24 11:15:00,0.7723,0.7727,0.7721,0.7727,125700000.0
2005-03-24 11:20:00,0.7728,0.7731,0.7723,0.7725,100560000.0
2005-03-24 11:25:00,0.7722,0.7723,0.7719,0.772,125700000.0
2005-03-24 11:30:00,0.7721,0.7724,0.7717,0.7718,125700000.0
2005-03-24 11:35:00,0.7717,0.7721,0.7716,0.772,125700000.0
2005-03-24 11:40:00,0.7718,0.772,0.7717,0.7717,125700000.0
2005-03-24 11:45:00,0.7714,0.772,0.7714,0.7718,100560000.0
2005-03-24 11:50:00,0.7717,0.7718,0.7711,0.7714,125700000.0
2005-03-24 11:55:00,0.7715,0.7723,0.7714,0.772,125700000.0
2005-03-24 12:00:00,0.7721,0.7731,0.772,0.7728,100560000.0
2005-03-24 12:05:00,0.7727,0.7732,0.7727,0.7728,125700000.0
2005-03-24 12:10:00,0.7729,0.7731,0.7722,0.7725,100560000.0
2005-03-24 12:15:00,0.7724,0.7727,0.7724,0.7724,100560000.0
2005-03-24 12:20:00,0.7725,0.7727,0.7722,0.7722,100560000.0
2005-03-24 12:25:00,0.7722,0.7725,0.772,0.7724,75420000.0
2005-03-24 12:30:00,0.7723,0.7724,0.7721,0.7723,100560000.0
2005-03-24 12:40:00,0.7721,0.7724,0.7721,0.7724,75420000.0
2005-03-24 12:45:00,0.7723,0.7724,0.7721,0.7723,75420000.0
2005-03-24 12:50:00,0.7724,0.7728,0.7723,0.7727,100560000.0
2005-03-24 12:55:00,0.7728,0.7731,0.7726,0.7727,100560000.0
2005-03-24 13:00:00,0.7725,0.7728,0.7725,0.7727,125700000.0
2005-03-24 13:05:00,0.7728,0.7735,0.7728,0.7734,125700000.0
2005-03-24 13:10:00,0.7732,0.7734,0.7728,0.7729,100560000.0
2005-03-24 13:15:00,0.7728,0.7734,0.7728,0.7731,125700000.0
2005-03-24 13:20:00,0.7728,0.7735,0.7728,0.7735,125700000.0
2005-03-24 13:25:00,0.7734,0.7736,0.7728,0.7734,100560000.0
2005-03-24 13:30:00,0.7735,0.7736,0.773,0.7735,75420000.0
2005-03-24 13:35:00,0.7732,0.7735,0.7728,0.7733,125700000.0
2005-03-24 13:40:00,0.7734,0.7735,0.7731,0.7732,125700000.0
2005-03-24 13:45:00,0.7729,0.7731,0.7724,0.7727,125700000.0
2005-03-24 13:50:00,0.7725,0.7725,0.772,0.7721,125700000.0
2005-03-24 13:55:00,0.7723,0.7725,0.7717,0.7718,125700000.0
2005-03-24 14:00:00,0.7717,0.772,0.7713,0.7717,125700000.0
2005-03-24 14:05:00,0.7716,0.7717,0.7709,0.7713,125700000.0
2005-03-24 14:10:00,0.7716,0.7717,0.7711,0.7713,125700000.0
2005-03-24 14:15:00,0.7711,0.7713,0.7707,0.7709,125700000.0
2005-03-24 14:20:00,0.771,0.771,0.7703,0.771,125700000.0
2005-03-24 14:25:00,0.7709,0.7717,0.7709,0.7717,125700000.0
2005-03-24 14:30:00,0.7716,0.772,0.7707,0.7713,125700000.0
2005-03-24 14:35:00,0.7714,0.7725,0.7714,0.7725,125700000.0
2005-03-24 14:40:00,0.7724,0.7731,0.772,0.7729,125700000.0
2005-03-24 14:45:00,0.7731,0.7731,0.772,0.7725,125700000.0
2005-03-24 14:50:00,0.7722,0.7727,0.7717,0.7727,125700000.0
2005-03-24 14:55:00,0.7725,0.7728,0.7721,0.7728,125700000.0
2005-03-24 15:00:00,0.7731,0.7735,0.7728,0.7732,125700000.0
2005-03-24 15:05:00,0.7731,0.7734,0.7728,0.7732,125700000.0
2005-03-24 15:10:00,0.773,0.7734,0.7725,0.7729,125700000.0
2005-03-24 15:15:00,0.7728,0.7731,0.7725,0.7729,125700000.0
2005-03-24 15:20:00,0.7731,0.7732,0.7726,0.7732,75420000.0
2005-03-24 15:25:00,0.7729,0.7735,0.7728,0.7732,125700000.0
2005-03-24 15:30:00,0.7731,0.7732,0.7727,0.7732,100560000.0
2005-03-24 15:35:00,0.7729,0.7729,0.7724,0.7728,100560000.0
2005-03-24 15:40:00,0.7727,0.7728,0.7714,0.7717,125700000.0
2005-03-24 15:45:00,0.772,0.7724,0.7717,0.772,125700000.0
2005-03-24 15:50:00,0.7718,0.7723,0.7718,0.7721,125700000.0
2005-03-24 15:55:00,0.772,0.7724,0.7718,0.7721,125700000.0
2005-03-24 16:00:00,0.7718,0.7725,0.7717,0.7723,100560000.0
2005-03-24 16:05:00,0.7722,0.7725,0.7717,0.772,125700000.0
2005-03-24 16:10:00,0.7721,0.7725,0.7718,0.7724,100560000.0
2005-03-24 16:15:00,0.7723,0.7725,0.772,0.772,100560000.0
2005-03-24 16:20:00,0.7717,0.7722,0.7713,0.7722,125700000.0
2005-03-24 16:25:00,0.7721,0.7727,0.772,0.7725,125700000.0
2005-03-24 16:30:00,0.7724,0.7725,0.7717,0.772,125700000.0
2005-03-24 16:35:00,0.7717,0.7721,0.7713,0.772,125700000.0
2005-03-24 16:40:00,0.7718,0.7718,0.771,0.7713,125700000.0
2005-03-24 16:45:00,0.7714,0.7717,0.7713,0.7714,100560000.0
2005-03-24 16:50:00,0.7713,0.7714,0.7707,0.771,125700000.0
2005-03-24 16:55:00,0.7711,0.7721,0.7711,0.7718,125700000.0
2005-03-24 17:00:00,0.7717,0.7725,0.7714,0.7723,125700000.0
2005-03-24 17:05:00,0.772,0.7725,0.7715,0.7723,125700000.0
2005-03-24 17:10:00,0.7721,0.7725,0.7721,0.7725,125700000.0
2005-03-24 17:15:00,0.7724,0.7725,0.772,0.7721,125700000.0
2005-03-24 17:20:00,0.7718,0.7725,0.7717,0.7717,125700000.0
2005-03-24 17:25:00,0.7718,0.7718,0.771,0.771,125700000.0
2005-03-24 17:30:00,0.7711,0.7713,0.7707,0.771,100560000.0
2005-03-24 17:35:00,0.7709,0.7713,0.7704,0.7711,125700000.0
2005-03-24 17:40:00,0.771,0.7711,0.7703,0.7706,100560000.0
2005-03-24 17:45:00,0.7707,0.7707,0.7702,0.7706,125700000.0
2005-03-24 17:50:00,0.7707,0.7709,0.7704,0.7704,125700000.0
2005-03-24 17:55:00,0.7703,0.7707,0.7703,0.7707,75420000.0
2005-03-24 18:00:00,0.7709,0.7709,0.7704,0.7706,75420000.0
2005-03-24 18:05:00,0.7707,0.771,0.7704,0.771,100560000.0
2005-03-24 18:10:00,0.7711,0.7713,0.7707,0.7713,125700000.0
2005-03-24 18:15:00,0.7709,0.7717,0.7709,0.7716,100560000.0
2005-03-24 18:20:00,0.7717,0.7717,0.7713,0.7716,100560000.0
2005-03-24 18:25:00,0.7714,0.7717,0.7713,0.7717,100560000.0
2005-03-24 18:30:00,0.7715,0.7717,0.7713,0.7717,75420000.0
2005-03-24 18:35:00,0.7715,0.7721,0.7715,0.772,100560000.0
2005-03-24 18:40:00,0.7717,0.772,0.7716,0.7716,125700000.0
2005-03-24 18:45:00,0.7714,0.7721,0.7714,0.772,100560000.0
2005-03-24 18:50:00,0.7718,0.7718,0.7714,0.7714,125700000.0
2005-03-24 18:55:00,0.7713,0.7718,0.7711,0.7716,125700000.0
2005-03-24 19:00:00,0.7717,0.7723,0.7717,0.772,125700000.0
2005-03-24 19:05:00,0.7718,0.772,0.7714,0.7718,125700000.0
2005-03-24 19:10:00,0.7716,0.772,0.7716,0.7717,100560000.0
2005-03-24 19:15:00,0.7716,0.7718,0.771,0.771,125700000.0
2005-03-24 19:20:00,0.7711,0.7718,0.7709,0.7713,100560000.0
2005-03-24 19:25:00,0.7709,0.772,0.7709,0.772,125700000.0
2005-03-24 19:30:00,0.7717,0.772,0.7716,0.772,50280000.0
2005-03-24 19:35:00,0.7717,0.7718,0.7716,0.7717,125700000.0
2005-03-24 19:40:00,0.7718,0.7718,0.7718,0.7718,50280000.0
2005-03-24 19:45:00,0.7716,0.772,0.7716,0.772,25140000.0
2005-03-24 19:50:00,0.7715,0.772,0.7715,0.7718,75420000.0
2005-03-24 19:55:00,0.7714,0.7718,0.7713,0.7717,75420000.0
2005-03-24 20:00:00,0.7716,0.772,0.7716,0.772,100560000.0
2005-03-24 20:05:00,0.7716,0.772,0.7716,0.7717,125700000.0
2005-03-24 20:10:00,0.7718,0.7718,0.7715,0.7715,50280000.0
2005-03-24 20:15:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-24 20:20:00,0.7715,0.7718,0.7715,0.7718,75420000.0
2005-03-24 20:25:00,0.7715,0.772,0.7715,0.772,50280000.0
2005-03-24 20:30:00,0.7717,0.772,0.7716,0.7716,50280000.0
2005-03-24 20:35:00,0.7715,0.7718,0.7715,0.7715,75420000.0
2005-03-24 20:40:00,0.7714,0.7716,0.7714,0.7715,50280000.0
2005-03-24 20:45:00,0.7717,0.7717,0.7715,0.7717,50280000.0
2005-03-24 20:50:00,0.7716,0.7716,0.7712,0.7713,50280000.0
2005-03-24 20:55:00,0.7714,0.7716,0.7713,0.7714,100560000.0
2005-03-24 21:00:00,0.771,0.7714,0.771,0.7712,75420000.0
2005-03-24 21:05:00,0.7716,0.7717,0.7716,0.7716,50280000.0
2005-03-24 21:10:00,0.7713,0.7717,0.7713,0.7716,50280000.0
2005-03-24 21:15:00,0.7713,0.7714,0.7712,0.7714,75420000.0
2005-03-24 21:20:00,0.7717,0.7717,0.7716,0.7716,75420000.0
2005-03-24 21:25:00,0.7713,0.7714,0.771,0.7714,100560000.0
2005-03-24 21:30:00,0.771,0.7716,0.771,0.7716,100560000.0
2005-03-24 21:35:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-24 21:40:00,0.7713,0.7717,0.7713,0.7717,50280000.0
2005-03-24 21:45:00,0.7712,0.7716,0.7712,0.7712,50280000.0
2005-03-24 21:50:00,0.7711,0.7716,0.7711,0.7714,75420000.0
2005-03-24 21:55:00,0.7712,0.7716,0.7712,0.7712,75420000.0
2005-03-24 22:00:00,0.7713,0.7717,0.7713,0.7716,100560000.0
2005-03-24 22:05:00,0.7712,0.7713,0.7712,0.7712,50280000.0
2005-03-24 22:10:00,0.7711,0.7717,0.7711,0.7712,100560000.0
2005-03-24 22:15:00,0.7714,0.7717,0.7712,0.7716,50280000.0
2005-03-24 22:20:00,0.7714,0.7718,0.7713,0.7716,75420000.0
2005-03-24 22:25:00,0.7711,0.7717,0.7711,0.7716,75420000.0
2005-03-24 22:30:00,0.7717,0.772,0.7714,0.7717,100560000.0
2005-03-24 22:35:00,0.7724,0.7724,0.7717,0.772,125700000.0
2005-03-24 22:40:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-24 22:45:00,0.7718,0.7721,0.7718,0.7721,50280000.0
2005-03-24 22:50:00,0.7718,0.7724,0.7718,0.7724,75420000.0
2005-03-24 22:55:00,0.7727,0.7727,0.7724,0.7727,125700000.0
2005-03-24 23:00:00,0.7725,0.7725,0.7719,0.7723,125700000.0
2005-03-24 23:05:00,0.7724,0.7724,0.7719,0.7723,50280000.0
2005-03-24 23:10:00,0.7718,0.7721,0.7718,0.7721,50280000.0
2005-03-24 23:15:00,0.772,0.7724,0.7719,0.7723,75420000.0
2005-03-24 23:25:00,0.7718,0.772,0.7717,0.7717,50280000.0
2005-03-24 23:30:00,0.7716,0.7718,0.7716,0.7716,75420000.0
2005-03-24 23:35:00,0.7711,0.7713,0.7709,0.7713,75420000.0
2005-03-24 23:40:00,0.7712,0.7713,0.7708,0.7708,100560000.0
2005-03-24 23:45:00,0.771,0.7711,0.7708,0.7711,100560000.0
2005-03-24 23:50:00,0.7707,0.7711,0.7706,0.7711,100560000.0
2005-03-24 23:55:00,0.771,0.7713,0.7708,0.7713,50280000.0
2005-03-25 00:00:00,0.771,0.7711,0.7709,0.771,100560000.0
2005-03-25 00:05:00,0.7705,0.7711,0.7705,0.7711,100560000.0
2005-03-25 00:10:00,0.7713,0.7713,0.7709,0.7709,75420000.0
2005-03-25 00:15:00,0.7708,0.7713,0.7708,0.7713,75420000.0
2005-03-25 00:35:00,0.7708,0.7713,0.7708,0.7711,100560000.0
2005-03-25 00:40:00,0.771,0.7711,0.7707,0.771,50280000.0
2005-03-25 00:45:00,0.7711,0.7711,0.7709,0.7711,100560000.0
2005-03-25 00:50:00,0.771,0.771,0.7708,0.7708,50280000.0
2005-03-25 00:55:00,0.7711,0.7711,0.7706,0.771,50280000.0
2005-03-25 01:00:00,0.7711,0.7711,0.7708,0.7709,100560000.0
2005-03-25 01:05:00,0.771,0.7713,0.7707,0.7711,100560000.0
2005-03-25 01:10:00,0.7708,0.7713,0.7708,0.7711,50280000.0
2005-03-25 01:15:00,0.7709,0.7713,0.7708,0.7711,75420000.0
2005-03-25 01:20:00,0.7713,0.7713,0.7708,0.7713,50280000.0
2005-03-25 01:25:00,0.771,0.7712,0.7709,0.7709,50280000.0
2005-03-25 01:30:00,0.771,0.7711,0.7708,0.771,75420000.0
2005-03-25 01:35:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-25 01:40:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 01:45:00,0.7707,0.771,0.7707,0.7708,75420000.0
2005-03-25 01:50:00,0.7709,0.7713,0.7708,0.7711,50280000.0
2005-03-25 01:55:00,0.7713,0.7713,0.7708,0.7708,75420000.0
2005-03-25 02:00:00,0.7709,0.7713,0.7708,0.7711,50280000.0
2005-03-25 02:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-25 02:10:00,0.7708,0.771,0.7706,0.7706,50280000.0
2005-03-25 02:15:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-25 02:20:00,0.7707,0.7709,0.7706,0.7706,125700000.0
2005-03-25 02:25:00,0.7708,0.7709,0.7706,0.7706,50280000.0
2005-03-25 02:30:00,0.7707,0.7708,0.7706,0.7706,50280000.0
2005-03-25 02:35:00,0.7708,0.7713,0.7708,0.7711,75420000.0
2005-03-25 02:40:00,0.7713,0.7713,0.7711,0.7711,50280000.0
2005-03-25 02:45:00,0.7713,0.7713,0.7709,0.7709,75420000.0
2005-03-25 02:55:00,0.7711,0.7711,0.7708,0.7711,125700000.0
2005-03-25 03:00:00,0.7713,0.7713,0.7711,0.7713,100560000.0
2005-03-25 03:05:00,0.7708,0.7716,0.7708,0.7713,125700000.0
2005-03-25 03:10:00,0.7711,0.7716,0.7711,0.7713,50280000.0
2005-03-25 03:15:00,0.7714,0.7714,0.7712,0.7713,50280000.0
2005-03-25 03:25:00,0.7711,0.7716,0.771,0.7713,75420000.0
2005-03-25 03:30:00,0.7714,0.7716,0.7712,0.7713,75420000.0
2005-03-25 03:35:00,0.7712,0.7716,0.7712,0.7716,25140000.0
2005-03-25 03:40:00,0.7717,0.7717,0.7714,0.7716,50280000.0
2005-03-25 03:45:00,0.7716,0.7717,0.7716,0.7716,50280000.0
2005-03-25 03:55:00,0.7712,0.7717,0.7711,0.7717,75420000.0
2005-03-25 04:00:00,0.7715,0.7716,0.7715,0.7716,50280000.0
2005-03-25 04:15:00,0.7715,0.7716,0.7713,0.7716,100560000.0
2005-03-25 04:35:00,0.7715,0.7717,0.7713,0.7716,100560000.0
2005-03-25 04:40:00,0.7714,0.7716,0.7713,0.7716,50280000.0
2005-03-25 04:45:00,0.7714,0.7717,0.7713,0.7717,100560000.0
2005-03-25 04:50:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-25 05:00:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-25 05:15:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-25 05:20:00,0.7718,0.772,0.7714,0.7718,100560000.0
2005-03-25 05:25:00,0.7714,0.772,0.7714,0.7718,100560000.0
2005-03-25 05:30:00,0.772,0.7721,0.7718,0.772,100560000.0
2005-03-25 05:35:00,0.7721,0.7721,0.772,0.772,50280000.0
2005-03-25 05:45:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 05:50:00,0.7717,0.7721,0.7717,0.7721,25140000.0
2005-03-25 05:55:00,0.7721,0.7723,0.7718,0.7718,75420000.0
2005-03-25 06:00:00,0.772,0.7721,0.7718,0.7721,75420000.0
2005-03-25 06:05:00,0.7719,0.7719,0.7718,0.7719,50280000.0
2005-03-25 06:10:00,0.7723,0.7724,0.7723,0.7724,50280000.0
2005-03-25 06:15:00,0.7723,0.7725,0.7723,0.7724,50280000.0
2005-03-25 06:20:00,0.7722,0.7723,0.7721,0.7721,50280000.0
2005-03-25 06:25:00,0.7723,0.7723,0.7721,0.7723,50280000.0
2005-03-25 06:30:00,0.7719,0.7723,0.7719,0.7721,75420000.0
2005-03-25 06:35:00,0.7721,0.7724,0.772,0.772,75420000.0
2005-03-25 06:40:00,0.7721,0.7725,0.772,0.7723,100560000.0
2005-03-25 06:45:00,0.7724,0.7724,0.772,0.772,100560000.0
2005-03-25 06:50:00,0.7718,0.772,0.7718,0.7718,75420000.0
2005-03-25 06:55:00,0.772,0.772,0.7718,0.772,125700000.0
2005-03-25 07:00:00,0.7718,0.772,0.7718,0.772,100560000.0
2005-03-25 07:05:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-25 07:10:00,0.7721,0.7721,0.772,0.772,50280000.0
2005-03-25 07:15:00,0.7721,0.7723,0.772,0.772,50280000.0
2005-03-25 07:20:00,0.7721,0.7721,0.772,0.772,50280000.0
2005-03-25 07:25:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-03-25 07:30:00,0.772,0.7723,0.772,0.7721,50280000.0
2005-03-25 07:40:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2005-03-25 07:50:00,0.7723,0.7723,0.7721,0.7723,75420000.0
2005-03-25 07:55:00,0.7721,0.7724,0.7721,0.7724,75420000.0
2005-03-25 08:05:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-25 08:10:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 08:15:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-25 08:20:00,0.7724,0.7724,0.7723,0.7723,50280000.0
2005-03-25 08:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 08:30:00,0.7723,0.7725,0.7723,0.7724,50280000.0
2005-03-25 08:35:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-25 08:40:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 08:45:00,0.7723,0.7725,0.7723,0.7724,50280000.0
2005-03-25 08:55:00,0.7723,0.7724,0.7723,0.7724,50280000.0
2005-03-25 09:00:00,0.7725,0.7727,0.7725,0.7725,50280000.0
2005-03-25 09:05:00,0.7727,0.7728,0.7725,0.7728,50280000.0
2005-03-25 09:10:00,0.7727,0.7728,0.7725,0.7727,100560000.0
2005-03-25 09:20:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-25 09:30:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 09:35:00,0.7728,0.7728,0.7727,0.7727,75420000.0
2005-03-25 09:40:00,0.7728,0.7729,0.7727,0.7729,75420000.0
2005-03-25 09:45:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2005-03-25 09:50:00,0.7727,0.7728,0.7727,0.7727,50280000.0
2005-03-25 10:00:00,0.7728,0.7729,0.7727,0.7728,75420000.0
2005-03-25 10:20:00,0.7727,0.7728,0.7727,0.7728,75420000.0
2005-03-25 10:25:00,0.7725,0.7731,0.7725,0.7731,75420000.0
2005-03-25 10:30:00,0.7731,0.7734,0.7731,0.7732,100560000.0
2005-03-25 10:40:00,0.7729,0.7732,0.7729,0.7732,75420000.0
2005-03-25 10:45:00,0.7731,0.7732,0.7731,0.7732,50280000.0
2005-03-25 11:05:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-25 11:10:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-25 11:15:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-03-25 11:20:00,0.7737,0.7738,0.7735,0.7735,50280000.0
2005-03-25 11:25:00,0.7736,0.7736,0.7734,0.7735,50280000.0
2005-03-25 11:30:00,0.7734,0.7734,0.7734,0.7734,50280000.0
2005-03-25 11:35:00,0.7734,0.7735,0.7734,0.7734,75420000.0
2005-03-25 11:40:00,0.7735,0.7735,0.7732,0.7735,75420000.0
2005-03-25 11:45:00,0.7734,0.7735,0.7732,0.7732,100560000.0
2005-03-25 11:50:00,0.7731,0.7732,0.7731,0.7732,100560000.0
2005-03-25 11:55:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2005-03-25 12:15:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-25 12:20:00,0.773,0.7732,0.7729,0.7729,50280000.0
2005-03-25 12:25:00,0.7729,0.7731,0.7728,0.7731,50280000.0
2005-03-25 12:30:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-25 12:35:00,0.7728,0.7728,0.7727,0.7727,50280000.0
2005-03-25 12:40:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-25 12:50:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 13:10:00,0.7729,0.7729,0.7725,0.7725,50280000.0
2005-03-25 13:15:00,0.7727,0.7727,0.772,0.772,100560000.0
2005-03-25 13:20:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 13:25:00,0.772,0.7721,0.772,0.7721,50280000.0
2005-03-25 13:30:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-03-25 13:35:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 13:40:00,0.7722,0.7725,0.7721,0.7725,25140000.0
2005-03-25 13:45:00,0.7723,0.7724,0.7723,0.7723,50280000.0
2005-03-25 13:50:00,0.7724,0.7725,0.7724,0.7724,50280000.0
2005-03-25 13:55:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-25 14:00:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 14:05:00,0.772,0.7723,0.772,0.772,75420000.0
2005-03-25 14:10:00,0.7721,0.7721,0.7716,0.7716,50280000.0
2005-03-25 14:15:00,0.7715,0.7718,0.7715,0.7718,50280000.0
2005-03-25 14:20:00,0.772,0.772,0.7718,0.7718,50280000.0
2005-03-25 14:25:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 14:35:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 14:40:00,0.772,0.772,0.7717,0.7717,50280000.0
2005-03-25 14:45:00,0.7718,0.7718,0.7716,0.7717,50280000.0
2005-03-25 14:50:00,0.7716,0.7717,0.7716,0.7716,50280000.0
2005-03-25 14:55:00,0.7714,0.7716,0.7714,0.7716,50280000.0
2005-03-25 15:00:00,0.7718,0.7718,0.7714,0.7714,50280000.0
2005-03-25 15:05:00,0.7716,0.7716,0.7711,0.7711,100560000.0
2005-03-25 15:10:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 15:15:00,0.7714,0.7714,0.7713,0.7714,75420000.0
2005-03-25 15:20:00,0.7716,0.7716,0.7714,0.7716,50280000.0
2005-03-25 15:25:00,0.7714,0.7716,0.7714,0.7716,50280000.0
2005-03-25 15:30:00,0.7718,0.7718,0.7716,0.7716,50280000.0
2005-03-25 15:35:00,0.7718,0.7718,0.7716,0.7716,75420000.0
2005-03-25 15:40:00,0.7717,0.7718,0.7717,0.7718,50280000.0
2005-03-25 15:45:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 15:50:00,0.7714,0.7716,0.7714,0.7716,50280000.0
2005-03-25 16:00:00,0.7718,0.7718,0.7716,0.7718,100560000.0
2005-03-25 16:05:00,0.7716,0.7718,0.7716,0.7718,75420000.0
2005-03-25 16:10:00,0.7716,0.7717,0.7716,0.7717,75420000.0
2005-03-25 16:15:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 16:20:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 16:25:00,0.7718,0.7718,0.7716,0.7718,50280000.0
2005-03-25 16:35:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 16:40:00,0.7718,0.7718,0.7714,0.7716,75420000.0
2005-03-25 16:50:00,0.7713,0.7716,0.7713,0.7714,75420000.0
2005-03-25 16:55:00,0.7716,0.7717,0.7716,0.7717,50280000.0
2005-03-25 17:00:00,0.7718,0.7718,0.7717,0.7718,75420000.0
2005-03-25 17:05:00,0.772,0.772,0.7718,0.7718,50280000.0
2005-03-25 17:10:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 17:15:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 17:20:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 17:25:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-25 17:35:00,0.7717,0.7717,0.7716,0.7716,50280000.0
2005-03-25 17:45:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-25 17:55:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-25 18:10:00,0.7713,0.7716,0.7713,0.7716,50280000.0
2005-03-25 18:15:00,0.7711,0.7713,0.7711,0.7713,50280000.0
2005-03-25 18:20:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 18:25:00,0.7713,0.7713,0.7711,0.7713,75420000.0
2005-03-25 18:30:00,0.771,0.7713,0.771,0.7713,50280000.0
2005-03-25 18:35:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-25 18:40:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 18:55:00,0.771,0.7711,0.771,0.7711,50280000.0
2005-03-25 19:05:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 19:15:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-25 19:40:00,0.771,0.7714,0.771,0.7713,75420000.0
2005-03-25 19:45:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-25 19:55:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-03-25 20:00:00,0.7715,0.7716,0.7714,0.7716,75420000.0
2005-03-25 20:15:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 21:20:00,0.7715,0.7718,0.7715,0.7717,50280000.0
2005-03-25 21:35:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-25 22:25:00,0.7714,0.7727,0.7714,0.7719,50280000.0
2005-03-25 22:30:00,0.7721,0.7724,0.772,0.7724,50280000.0
2005-03-25 22:35:00,0.7715,0.7716,0.7713,0.7714,75420000.0
2005-03-25 22:40:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 22:45:00,0.7712,0.7714,0.7711,0.7712,50280000.0
2005-03-25 22:50:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 22:55:00,0.7712,0.7713,0.7712,0.7713,50280000.0
2005-03-28 00:00:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-28 00:05:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-28 00:10:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-28 00:15:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-28 00:20:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-28 00:55:00,0.7716,0.7718,0.7716,0.7717,75420000.0
2005-03-28 01:00:00,0.7716,0.7717,0.7714,0.7714,75420000.0
2005-03-28 01:05:00,0.7713,0.7717,0.7713,0.7717,75420000.0
2005-03-28 01:10:00,0.7716,0.7716,0.7713,0.7716,50280000.0
2005-03-28 01:15:00,0.7714,0.7717,0.7714,0.7717,75420000.0
2005-03-28 01:20:00,0.7716,0.7716,0.7713,0.7714,50280000.0
2005-03-28 01:25:00,0.7718,0.7718,0.7713,0.7714,50280000.0
2005-03-28 01:30:00,0.7716,0.7718,0.7714,0.7717,100560000.0
2005-03-28 01:35:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-28 01:50:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-03-28 01:55:00,0.7718,0.7718,0.7717,0.7717,50280000.0
2005-03-28 02:00:00,0.7714,0.7717,0.7714,0.7715,75420000.0
2005-03-28 02:05:00,0.7714,0.7716,0.7713,0.7713,125700000.0
2005-03-28 02:10:00,0.7711,0.7716,0.7711,0.7713,50280000.0
2005-03-28 02:15:00,0.7714,0.7714,0.7711,0.7713,75420000.0
2005-03-28 02:20:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-28 02:25:00,0.7714,0.7716,0.7713,0.7714,50280000.0
2005-03-28 02:30:00,0.7713,0.7714,0.7713,0.7713,75420000.0
2005-03-28 02:35:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-28 02:40:00,0.7711,0.7713,0.7711,0.7711,75420000.0
2005-03-28 02:45:00,0.771,0.771,0.7709,0.771,75420000.0
2005-03-28 02:50:00,0.7709,0.771,0.7703,0.771,125700000.0
2005-03-28 02:55:00,0.7709,0.771,0.7707,0.7707,100560000.0
2005-03-28 03:00:00,0.7709,0.771,0.7707,0.7707,100560000.0
2005-03-28 03:05:00,0.7704,0.7706,0.7702,0.7703,75420000.0
2005-03-28 03:10:00,0.7702,0.7707,0.7702,0.7703,100560000.0
2005-03-28 03:15:00,0.7702,0.7703,0.7689,0.7692,125700000.0
2005-03-28 03:20:00,0.7691,0.7695,0.7691,0.7692,100560000.0
2005-03-28 03:25:00,0.7691,0.7702,0.7691,0.7702,125700000.0
2005-03-28 03:30:00,0.77,0.7703,0.7699,0.7699,50280000.0
2005-03-28 03:35:00,0.77,0.7702,0.7695,0.7695,125700000.0
2005-03-28 03:40:00,0.7696,0.7696,0.7695,0.7695,125700000.0
2005-03-28 03:45:00,0.7693,0.7695,0.7689,0.7689,100560000.0
2005-03-28 03:50:00,0.7688,0.7689,0.7682,0.7684,125700000.0
2005-03-28 03:55:00,0.7685,0.7689,0.7684,0.7689,75420000.0
2005-03-28 04:00:00,0.7686,0.7686,0.7682,0.7684,125700000.0
2005-03-28 04:05:00,0.7686,0.7686,0.7682,0.7682,100560000.0
2005-03-28 04:10:00,0.768,0.7685,0.7678,0.7684,125700000.0
2005-03-28 04:15:00,0.7685,0.7685,0.7681,0.7681,125700000.0
2005-03-28 04:20:00,0.7684,0.7684,0.7682,0.7684,50280000.0
2005-03-28 04:25:00,0.7682,0.7684,0.768,0.7684,100560000.0
2005-03-28 04:35:00,0.7685,0.7689,0.7684,0.7686,100560000.0
2005-03-28 04:40:00,0.7688,0.7689,0.7686,0.7688,50280000.0
2005-03-28 04:45:00,0.7689,0.7692,0.7689,0.7692,75420000.0
2005-03-28 04:50:00,0.7693,0.7695,0.7692,0.7692,100560000.0
2005-03-28 04:55:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 05:00:00,0.7692,0.7695,0.7692,0.7692,75420000.0
2005-03-28 05:05:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 05:10:00,0.7692,0.7695,0.7692,0.7695,50280000.0
2005-03-28 05:15:00,0.7693,0.7699,0.7693,0.7696,100560000.0
2005-03-28 05:20:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-03-28 05:25:00,0.7693,0.7695,0.7691,0.7692,75420000.0
2005-03-28 05:35:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 05:40:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 05:50:00,0.7692,0.7693,0.7692,0.7693,75420000.0
2005-03-28 05:55:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 06:00:00,0.7696,0.7698,0.7695,0.7696,50280000.0
2005-03-28 06:05:00,0.7698,0.77,0.7696,0.7696,100560000.0
2005-03-28 06:10:00,0.7698,0.7698,0.7695,0.7698,50280000.0
2005-03-28 06:15:00,0.7696,0.7696,0.7695,0.7695,50280000.0
2005-03-28 06:20:00,0.7696,0.7698,0.7695,0.7696,125700000.0
2005-03-28 06:25:00,0.7695,0.7696,0.7695,0.7695,50280000.0
2005-03-28 06:30:00,0.7693,0.7695,0.7693,0.7695,50280000.0
2005-03-28 06:35:00,0.7693,0.7695,0.7693,0.7695,75420000.0
2005-03-28 06:40:00,0.7693,0.7695,0.7693,0.7695,50280000.0
2005-03-28 06:45:00,0.7693,0.7696,0.7693,0.7696,100560000.0
2005-03-28 06:50:00,0.7698,0.7699,0.7696,0.7696,75420000.0
2005-03-28 06:55:00,0.7697,0.7698,0.7695,0.7696,50280000.0
2005-03-28 07:00:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 07:05:00,0.7696,0.7696,0.7695,0.7695,50280000.0
2005-03-28 07:10:00,0.7696,0.7698,0.7696,0.7698,50280000.0
2005-03-28 07:15:00,0.7696,0.7702,0.7696,0.7702,125700000.0
2005-03-28 07:20:00,0.7703,0.7703,0.77,0.77,100560000.0
2005-03-28 07:25:00,0.7702,0.7703,0.77,0.7702,50280000.0
2005-03-28 07:30:00,0.7703,0.7706,0.7703,0.7703,50280000.0
2005-03-28 07:35:00,0.7702,0.7703,0.7702,0.7703,75420000.0
2005-03-28 07:40:00,0.7702,0.7702,0.77,0.77,50280000.0
2005-03-28 07:45:00,0.77,0.7701,0.7698,0.7699,75420000.0
2005-03-28 07:50:00,0.77,0.77,0.7699,0.7699,50280000.0
2005-03-28 07:55:00,0.77,0.77,0.7699,0.77,50280000.0
2005-03-28 08:00:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 08:05:00,0.7696,0.7699,0.7696,0.7699,100560000.0
2005-03-28 08:10:00,0.7697,0.7699,0.7696,0.7696,25140000.0
2005-03-28 08:15:00,0.7698,0.7698,0.7695,0.7696,75420000.0
2005-03-28 08:20:00,0.7698,0.7698,0.7695,0.7696,75420000.0
2005-03-28 08:25:00,0.7695,0.7696,0.7695,0.7695,75420000.0
2005-03-28 08:30:00,0.7693,0.7696,0.7693,0.7695,75420000.0
2005-03-28 08:35:00,0.7696,0.7699,0.7695,0.7699,100560000.0
2005-03-28 08:40:00,0.77,0.7702,0.7699,0.77,75420000.0
2005-03-28 08:45:00,0.7699,0.7702,0.7698,0.7702,75420000.0
2005-03-28 08:55:00,0.77,0.7702,0.77,0.77,100560000.0
2005-03-28 09:00:00,0.7699,0.7702,0.7698,0.7702,50280000.0
2005-03-28 09:05:00,0.77,0.7702,0.77,0.7702,50280000.0
2005-03-28 09:10:00,0.7699,0.77,0.7699,0.7699,50280000.0
2005-03-28 09:15:00,0.7702,0.7702,0.7699,0.7699,75420000.0
2005-03-28 09:20:00,0.77,0.77,0.7699,0.7699,50280000.0
2005-03-28 09:25:00,0.77,0.7702,0.7698,0.77,125700000.0
2005-03-28 09:30:00,0.7702,0.7702,0.7696,0.7699,75420000.0
2005-03-28 09:35:00,0.77,0.77,0.7696,0.7698,100560000.0
2005-03-28 09:40:00,0.7697,0.7697,0.7694,0.7696,125700000.0
2005-03-28 09:45:00,0.7695,0.7696,0.7694,0.7695,125700000.0
2005-03-28 09:50:00,0.7694,0.7696,0.7694,0.7695,50280000.0
2005-03-28 09:55:00,0.7695,0.7698,0.7695,0.7697,125700000.0
2005-03-28 10:00:00,0.7698,0.7698,0.7694,0.7694,125700000.0
2005-03-28 10:05:00,0.7695,0.7696,0.7693,0.7696,100560000.0
2005-03-28 10:10:00,0.7694,0.7696,0.7693,0.7694,100560000.0
2005-03-28 10:15:00,0.7693,0.7695,0.7693,0.7694,75420000.0
2005-03-28 10:20:00,0.7693,0.7696,0.7693,0.7695,100560000.0
2005-03-28 10:25:00,0.7694,0.7697,0.7694,0.7697,100560000.0
2005-03-28 10:30:00,0.7696,0.7704,0.7696,0.7697,125700000.0
2005-03-28 10:35:00,0.7698,0.7698,0.7694,0.7695,100560000.0
2005-03-28 10:40:00,0.7696,0.7703,0.7694,0.7696,100560000.0
2005-03-28 10:45:00,0.7697,0.7704,0.7696,0.7698,100560000.0
2005-03-28 10:50:00,0.7697,0.7709,0.7696,0.7697,100560000.0
2005-03-28 10:55:00,0.7696,0.7697,0.7695,0.7696,100560000.0
2005-03-28 11:00:00,0.7694,0.7696,0.7694,0.7696,75420000.0
2005-03-28 11:05:00,0.7697,0.7706,0.7697,0.7699,50280000.0
2005-03-28 11:10:00,0.77,0.7702,0.7698,0.7701,125700000.0
2005-03-28 11:15:00,0.7702,0.7706,0.7701,0.7703,125700000.0
2005-03-28 11:20:00,0.7703,0.7704,0.77,0.77,75420000.0
2005-03-28 11:25:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-03-28 11:30:00,0.77,0.77,0.77,0.77,50280000.0
2005-03-28 11:35:00,0.77,0.7702,0.77,0.77,100560000.0
2005-03-28 11:40:00,0.7701,0.7702,0.77,0.77,75420000.0
2005-03-28 11:45:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 11:50:00,0.7702,0.7704,0.7702,0.7703,75420000.0
2005-03-28 11:55:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2005-03-28 12:00:00,0.7702,0.7703,0.7702,0.7702,50280000.0
2005-03-28 12:05:00,0.7701,0.7703,0.7701,0.7703,50280000.0
2005-03-28 12:10:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 12:20:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-03-28 12:25:00,0.7698,0.77,0.7698,0.77,75420000.0
2005-03-28 12:30:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 12:35:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 12:45:00,0.77,0.77,0.77,0.77,50280000.0
2005-03-28 12:50:00,0.7699,0.7699,0.7698,0.7698,50280000.0
2005-03-28 12:55:00,0.7698,0.7698,0.7696,0.7696,50280000.0
2005-03-28 13:00:00,0.7698,0.7702,0.7698,0.7702,75420000.0
2005-03-28 13:05:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-03-28 13:10:00,0.7702,0.7704,0.77,0.7704,50280000.0
2005-03-28 13:15:00,0.7704,0.7706,0.7702,0.7706,125700000.0
2005-03-28 13:20:00,0.7705,0.7706,0.7704,0.7705,75420000.0
2005-03-28 13:25:00,0.7706,0.7707,0.7704,0.7706,75420000.0
2005-03-28 13:30:00,0.7705,0.7709,0.7704,0.7706,125700000.0
2005-03-28 13:35:00,0.7705,0.7705,0.7702,0.7704,125700000.0
2005-03-28 13:40:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-03-28 13:45:00,0.7703,0.7704,0.7703,0.7704,50280000.0
2005-03-28 13:50:00,0.7703,0.7705,0.7702,0.7705,100560000.0
2005-03-28 13:55:00,0.7706,0.7709,0.7704,0.7706,100560000.0
2005-03-28 14:00:00,0.7705,0.7707,0.7704,0.7706,75420000.0
2005-03-28 14:05:00,0.7704,0.7707,0.7704,0.7706,75420000.0
2005-03-28 14:10:00,0.7707,0.7707,0.7706,0.7706,50280000.0
2005-03-28 14:15:00,0.7704,0.7709,0.7704,0.7707,75420000.0
2005-03-28 14:20:00,0.7707,0.7707,0.7706,0.7707,125700000.0
2005-03-28 14:25:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2005-03-28 14:35:00,0.7709,0.7711,0.7709,0.771,75420000.0
2005-03-28 14:40:00,0.7709,0.7711,0.7709,0.7711,100560000.0
2005-03-28 14:45:00,0.7711,0.7711,0.7711,0.7711,125700000.0
2005-03-28 14:50:00,0.7711,0.7711,0.7707,0.7707,50280000.0
2005-03-28 14:55:00,0.7708,0.7709,0.7704,0.7706,100560000.0
2005-03-28 15:00:00,0.7706,0.7709,0.7704,0.7709,100560000.0
2005-03-28 15:05:00,0.7709,0.7709,0.7703,0.7707,100560000.0
2005-03-28 15:10:00,0.7706,0.7706,0.7702,0.7702,100560000.0
2005-03-28 15:15:00,0.77,0.7703,0.7695,0.7696,125700000.0
2005-03-28 15:20:00,0.7696,0.7699,0.7694,0.7695,125700000.0
2005-03-28 15:25:00,0.7695,0.7695,0.7693,0.7693,100560000.0
2005-03-28 15:30:00,0.7693,0.7693,0.7686,0.7687,125700000.0
2005-03-28 15:35:00,0.7688,0.7691,0.7686,0.7686,125700000.0
2005-03-28 15:40:00,0.7686,0.7691,0.7686,0.7686,125700000.0
2005-03-28 15:45:00,0.7686,0.7689,0.7684,0.7684,125700000.0
2005-03-28 15:50:00,0.7684,0.7684,0.7681,0.7682,125700000.0
2005-03-28 15:55:00,0.7683,0.7687,0.7681,0.7683,125700000.0
2005-03-28 16:00:00,0.7684,0.7685,0.7682,0.7685,100560000.0
2005-03-28 16:05:00,0.7689,0.7696,0.7689,0.7689,100560000.0
2005-03-28 16:10:00,0.7691,0.7691,0.7684,0.7689,125700000.0
2005-03-28 16:15:00,0.7689,0.7691,0.7684,0.7691,100560000.0
2005-03-28 16:20:00,0.7691,0.7695,0.7689,0.7693,125700000.0
2005-03-28 16:25:00,0.7691,0.7694,0.7691,0.7692,75420000.0
2005-03-28 16:30:00,0.7691,0.77,0.7691,0.77,125700000.0
2005-03-28 16:35:00,0.7699,0.77,0.7696,0.77,100560000.0
2005-03-28 16:40:00,0.77,0.7701,0.7698,0.7699,125700000.0
2005-03-28 16:45:00,0.7698,0.77,0.7698,0.77,125700000.0
2005-03-28 16:50:00,0.7699,0.77,0.7695,0.7698,125700000.0
2005-03-28 16:55:00,0.7699,0.7699,0.7689,0.7691,125700000.0
2005-03-28 17:00:00,0.7691,0.7694,0.7689,0.7693,125700000.0
2005-03-28 17:05:00,0.7694,0.7697,0.7694,0.7695,50280000.0
2005-03-28 17:10:00,0.7696,0.77,0.7695,0.7699,75420000.0
2005-03-28 17:15:00,0.7699,0.77,0.7695,0.7695,125700000.0
2005-03-28 17:20:00,0.7696,0.7698,0.7695,0.7695,100560000.0
2005-03-28 17:25:00,0.7695,0.7695,0.7693,0.7695,100560000.0
2005-03-28 17:30:00,0.7694,0.7695,0.7691,0.7693,125700000.0
2005-03-28 17:35:00,0.7693,0.7695,0.7691,0.7695,125700000.0
2005-03-28 17:40:00,0.7695,0.7698,0.7692,0.7696,125700000.0
2005-03-28 17:45:00,0.7696,0.7697,0.7688,0.7692,125700000.0
2005-03-28 17:50:00,0.7691,0.7692,0.7682,0.7685,125700000.0
2005-03-28 17:55:00,0.7686,0.7688,0.7684,0.7686,125700000.0
2005-03-28 18:00:00,0.7687,0.7687,0.768,0.768,125700000.0
2005-03-28 18:05:00,0.768,0.768,0.7675,0.7677,100560000.0
2005-03-28 18:10:00,0.7678,0.7679,0.7675,0.7677,125700000.0
2005-03-28 18:15:00,0.7677,0.7682,0.7675,0.7682,125700000.0
2005-03-28 18:20:00,0.7684,0.7686,0.7682,0.7685,125700000.0
2005-03-28 18:25:00,0.7684,0.7689,0.7684,0.7689,125700000.0
2005-03-28 18:30:00,0.7689,0.7691,0.7687,0.7687,125700000.0
2005-03-28 18:35:00,0.7688,0.7691,0.7688,0.769,100560000.0
2005-03-28 18:40:00,0.7689,0.769,0.7684,0.7684,100560000.0
2005-03-28 18:45:00,0.7685,0.769,0.7685,0.7689,125700000.0
2005-03-28 18:50:00,0.7688,0.7689,0.7685,0.7686,125700000.0
2005-03-28 18:55:00,0.7686,0.7686,0.7682,0.7682,125700000.0
2005-03-28 19:00:00,0.7682,0.7682,0.7675,0.768,125700000.0
2005-03-28 19:05:00,0.768,0.7684,0.7677,0.7682,125700000.0
2005-03-28 19:10:00,0.7684,0.7685,0.7682,0.7685,100560000.0
2005-03-28 19:15:00,0.7685,0.7687,0.7684,0.7685,100560000.0
2005-03-28 19:20:00,0.7685,0.7689,0.7685,0.7688,125700000.0
2005-03-28 19:25:00,0.7689,0.7691,0.7687,0.7688,100560000.0
2005-03-28 19:30:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-03-28 19:40:00,0.7689,0.7693,0.7689,0.7691,100560000.0
2005-03-28 19:45:00,0.7693,0.7693,0.7691,0.7691,100560000.0
2005-03-28 19:50:00,0.7691,0.7691,0.7689,0.7691,50280000.0
2005-03-28 19:55:00,0.7691,0.7691,0.7689,0.7691,75420000.0
2005-03-28 20:00:00,0.769,0.7691,0.7689,0.7691,75420000.0
2005-03-28 20:05:00,0.7691,0.7691,0.7691,0.7691,100560000.0
2005-03-28 20:10:00,0.7691,0.7691,0.7691,0.7691,75420000.0
2005-03-28 20:20:00,0.7692,0.7692,0.7691,0.7691,50280000.0
2005-03-28 20:25:00,0.7691,0.7702,0.7691,0.7693,125700000.0
2005-03-28 20:30:00,0.7693,0.7693,0.7691,0.7691,125700000.0
2005-03-28 20:35:00,0.7691,0.7691,0.7689,0.7689,100560000.0
2005-03-28 20:40:00,0.7689,0.7691,0.7687,0.7687,75420000.0
2005-03-28 20:45:00,0.7685,0.7686,0.7684,0.7686,100560000.0
2005-03-28 20:50:00,0.7686,0.7686,0.7685,0.7685,100560000.0
2005-03-28 20:55:00,0.7685,0.7686,0.7684,0.7685,75420000.0
2005-03-28 21:00:00,0.7684,0.7687,0.7684,0.7686,75420000.0
2005-03-28 21:05:00,0.7686,0.7686,0.7675,0.7681,100560000.0
2005-03-28 21:10:00,0.768,0.768,0.7677,0.7679,100560000.0
2005-03-28 21:15:00,0.7681,0.7684,0.7678,0.7681,125700000.0
2005-03-28 21:20:00,0.7682,0.7683,0.7682,0.7682,75420000.0
2005-03-28 21:25:00,0.7682,0.7682,0.768,0.768,125700000.0
2005-03-28 21:30:00,0.768,0.768,0.7674,0.7675,100560000.0
2005-03-28 21:35:00,0.7675,0.7677,0.7672,0.7672,125700000.0
2005-03-28 21:40:00,0.7671,0.7672,0.7669,0.7671,125700000.0
2005-03-28 21:45:00,0.7671,0.7673,0.7669,0.7671,125700000.0
2005-03-28 21:50:00,0.7671,0.7671,0.7669,0.7669,125700000.0
2005-03-28 21:55:00,0.767,0.7674,0.7668,0.7673,125700000.0
2005-03-28 22:00:00,0.7673,0.7675,0.7671,0.7673,125700000.0
2005-03-28 22:05:00,0.7672,0.7673,0.7672,0.7673,50280000.0
2005-03-28 22:10:00,0.7673,0.7675,0.7673,0.7674,125700000.0
2005-03-28 22:15:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-03-28 22:20:00,0.7672,0.7674,0.7671,0.7674,100560000.0
2005-03-28 22:25:00,0.7675,0.7677,0.7675,0.7677,100560000.0
2005-03-28 22:30:00,0.7678,0.768,0.7678,0.768,100560000.0
2005-03-28 22:35:00,0.7679,0.768,0.7678,0.768,125700000.0
2005-03-28 22:40:00,0.768,0.7684,0.768,0.7682,75420000.0
2005-03-28 22:45:00,0.7684,0.7686,0.7682,0.7685,100560000.0
2005-03-28 22:50:00,0.7686,0.7688,0.7685,0.7686,75420000.0
2005-03-28 22:55:00,0.7685,0.7687,0.7684,0.7687,125700000.0
2005-03-28 23:00:00,0.7688,0.7691,0.7688,0.769,100560000.0
2005-03-28 23:05:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-03-28 23:10:00,0.7687,0.7689,0.7686,0.7689,100560000.0
2005-03-28 23:15:00,0.7689,0.7691,0.7689,0.7691,100560000.0
2005-03-28 23:20:00,0.769,0.7692,0.769,0.7691,100560000.0
2005-03-28 23:25:00,0.7692,0.7692,0.769,0.7691,100560000.0
2005-03-28 23:30:00,0.7692,0.7692,0.769,0.769,100560000.0
2005-03-28 23:35:00,0.7689,0.7689,0.7686,0.7687,100560000.0
2005-03-28 23:40:00,0.7688,0.7689,0.7685,0.7687,125700000.0
2005-03-28 23:45:00,0.7686,0.7688,0.7685,0.7687,75420000.0
2005-03-28 23:50:00,0.7688,0.7689,0.7687,0.7688,75420000.0
2005-03-28 23:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-03-29 00:00:00,0.7686,0.7688,0.7685,0.7687,75420000.0
2005-03-29 00:05:00,0.7686,0.7686,0.7685,0.7686,100560000.0
2005-03-29 00:10:00,0.7685,0.7687,0.7681,0.7683,100560000.0
2005-03-29 00:15:00,0.7684,0.7684,0.7679,0.7679,125700000.0
2005-03-29 00:20:00,0.7678,0.768,0.7674,0.7679,125700000.0
2005-03-29 00:25:00,0.7679,0.768,0.7676,0.7677,125700000.0
2005-03-29 00:30:00,0.7676,0.7677,0.7676,0.7676,50280000.0
2005-03-29 00:35:00,0.7677,0.7681,0.7677,0.7679,100560000.0
2005-03-29 00:40:00,0.7678,0.7678,0.7676,0.7677,125700000.0
2005-03-29 00:45:00,0.7676,0.7677,0.7671,0.7674,100560000.0
2005-03-29 00:50:00,0.7674,0.7677,0.7671,0.7676,125700000.0
2005-03-29 00:55:00,0.7675,0.7677,0.7675,0.7676,100560000.0
2005-03-29 01:00:00,0.7677,0.7677,0.7676,0.7676,75420000.0
2005-03-29 01:05:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-03-29 01:10:00,0.7675,0.7677,0.7675,0.7676,75420000.0
2005-03-29 01:15:00,0.7675,0.7676,0.7674,0.7675,50280000.0
2005-03-29 01:20:00,0.7674,0.7675,0.7674,0.7675,50280000.0
2005-03-29 01:25:00,0.7674,0.7674,0.7673,0.7673,75420000.0
2005-03-29 01:30:00,0.7674,0.7674,0.7674,0.7674,50280000.0
2005-03-29 01:40:00,0.7673,0.7675,0.7672,0.7675,100560000.0
2005-03-29 01:45:00,0.7675,0.7677,0.7675,0.7677,50280000.0
2005-03-29 01:50:00,0.7677,0.7684,0.7676,0.7683,100560000.0
2005-03-29 01:55:00,0.7682,0.7685,0.7682,0.7683,100560000.0
2005-03-29 02:00:00,0.7682,0.7682,0.7679,0.768,100560000.0
2005-03-29 02:05:00,0.7679,0.7682,0.7678,0.7678,100560000.0
2005-03-29 02:10:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-03-29 02:15:00,0.7679,0.7682,0.7677,0.7682,100560000.0
2005-03-29 02:20:00,0.7684,0.7685,0.7682,0.7684,100560000.0
2005-03-29 02:25:00,0.7685,0.7689,0.7685,0.7686,125700000.0
2005-03-29 02:30:00,0.7688,0.7692,0.7686,0.7692,125700000.0
2005-03-29 02:35:00,0.7692,0.7693,0.769,0.7692,125700000.0
2005-03-29 02:40:00,0.7692,0.7694,0.7691,0.7692,125700000.0
2005-03-29 02:45:00,0.7692,0.7695,0.7691,0.7694,125700000.0
2005-03-29 02:50:00,0.7695,0.7702,0.7695,0.7699,125700000.0
2005-03-29 02:55:00,0.77,0.7702,0.7697,0.7699,125700000.0
2005-03-29 03:00:00,0.7699,0.7699,0.7695,0.7699,125700000.0
2005-03-29 03:05:00,0.7699,0.7703,0.7699,0.7703,125700000.0
2005-03-29 03:10:00,0.77,0.7704,0.77,0.7702,125700000.0
2005-03-29 03:15:00,0.7703,0.7703,0.7702,0.7703,75420000.0
2005-03-29 03:20:00,0.7702,0.7703,0.77,0.77,125700000.0
2005-03-29 03:25:00,0.77,0.7701,0.77,0.7701,125700000.0
2005-03-29 03:30:00,0.77,0.7702,0.77,0.77,75420000.0
2005-03-29 03:35:00,0.77,0.7702,0.77,0.7702,125700000.0
2005-03-29 03:40:00,0.7702,0.7702,0.7701,0.7702,75420000.0
2005-03-29 03:45:00,0.7703,0.7703,0.7701,0.7702,100560000.0
2005-03-29 03:50:00,0.7702,0.7702,0.7701,0.7701,50280000.0
2005-03-29 03:55:00,0.77,0.7702,0.77,0.77,125700000.0
2005-03-29 04:00:00,0.77,0.7701,0.7699,0.7699,75420000.0
2005-03-29 04:05:00,0.7699,0.77,0.7698,0.7699,100560000.0
2005-03-29 04:10:00,0.7698,0.77,0.7698,0.77,100560000.0
2005-03-29 04:15:00,0.7701,0.7702,0.77,0.77,75420000.0
2005-03-29 04:20:00,0.77,0.7701,0.7699,0.7701,125700000.0
2005-03-29 04:25:00,0.7702,0.7703,0.7701,0.7702,100560000.0
2005-03-29 04:35:00,0.7703,0.7706,0.7702,0.7704,75420000.0
2005-03-29 04:40:00,0.7703,0.7706,0.7703,0.7705,125700000.0
2005-03-29 04:45:00,0.7706,0.7707,0.7706,0.7706,75420000.0
2005-03-29 04:50:00,0.7707,0.7713,0.7707,0.771,125700000.0
2005-03-29 04:55:00,0.771,0.771,0.7706,0.7707,125700000.0
2005-03-29 05:00:00,0.7707,0.7709,0.7707,0.7707,125700000.0
2005-03-29 05:05:00,0.7707,0.7711,0.7707,0.771,125700000.0
2005-03-29 05:10:00,0.771,0.771,0.7706,0.7706,125700000.0
2005-03-29 05:15:00,0.7706,0.7707,0.7705,0.7706,100560000.0
2005-03-29 05:20:00,0.7707,0.7709,0.7706,0.7708,100560000.0
2005-03-29 05:25:00,0.7709,0.771,0.7708,0.7709,100560000.0
2005-03-29 05:30:00,0.7709,0.771,0.7708,0.771,75420000.0
2005-03-29 05:35:00,0.771,0.771,0.7707,0.7707,125700000.0
2005-03-29 05:40:00,0.7708,0.7709,0.7707,0.7709,75420000.0
2005-03-29 05:45:00,0.7707,0.771,0.7707,0.771,100560000.0
2005-03-29 05:50:00,0.7709,0.7711,0.7709,0.771,125700000.0
2005-03-29 05:55:00,0.7711,0.7714,0.7709,0.7711,100560000.0
2005-03-29 06:00:00,0.771,0.7713,0.771,0.7711,75420000.0
2005-03-29 06:05:00,0.7711,0.7711,0.771,0.7711,75420000.0
2005-03-29 06:10:00,0.771,0.7711,0.7707,0.7707,125700000.0
2005-03-29 06:15:00,0.7707,0.771,0.7707,0.7709,125700000.0
2005-03-29 06:20:00,0.7709,0.771,0.7707,0.7709,75420000.0
2005-03-29 06:25:00,0.7707,0.7709,0.7706,0.7707,100560000.0
2005-03-29 06:30:00,0.7707,0.7707,0.7704,0.7706,125700000.0
2005-03-29 06:35:00,0.7704,0.7706,0.7703,0.7703,75420000.0
2005-03-29 06:40:00,0.7703,0.7703,0.77,0.7702,125700000.0
2005-03-29 06:45:00,0.7703,0.7703,0.7699,0.77,100560000.0
2005-03-29 06:50:00,0.77,0.7703,0.77,0.7703,100560000.0
2005-03-29 06:55:00,0.7703,0.7705,0.7703,0.7703,75420000.0
2005-03-29 07:00:00,0.7703,0.7703,0.7702,0.7702,125700000.0
2005-03-29 07:05:00,0.7703,0.7703,0.77,0.7702,100560000.0
2005-03-29 07:10:00,0.7702,0.7702,0.7699,0.77,75420000.0
2005-03-29 07:15:00,0.77,0.7702,0.7699,0.7702,75420000.0
2005-03-29 07:20:00,0.7701,0.7701,0.77,0.7701,50280000.0
2005-03-29 07:25:00,0.7703,0.7703,0.7702,0.7703,75420000.0
2005-03-29 07:30:00,0.7703,0.7707,0.7703,0.7707,100560000.0
2005-03-29 07:35:00,0.7709,0.7713,0.7708,0.771,125700000.0
2005-03-29 07:40:00,0.771,0.7713,0.771,0.7713,125700000.0
2005-03-29 07:45:00,0.7713,0.7713,0.7709,0.771,125700000.0
2005-03-29 07:50:00,0.771,0.771,0.7709,0.771,100560000.0
2005-03-29 07:55:00,0.771,0.771,0.7703,0.7703,125700000.0
2005-03-29 08:00:00,0.7704,0.7714,0.7704,0.7711,125700000.0
2005-03-29 08:05:00,0.7711,0.7714,0.771,0.7714,125700000.0
2005-03-29 08:10:00,0.7714,0.7717,0.7714,0.7715,125700000.0
2005-03-29 08:15:00,0.7714,0.7716,0.7713,0.7714,100560000.0
2005-03-29 08:20:00,0.7713,0.7715,0.7713,0.7715,125700000.0
2005-03-29 08:25:00,0.7716,0.7724,0.7715,0.7717,125700000.0
2005-03-29 08:30:00,0.7717,0.7718,0.7715,0.7717,125700000.0
2005-03-29 08:35:00,0.7717,0.7725,0.7716,0.7725,125700000.0
2005-03-29 08:40:00,0.7725,0.7729,0.7724,0.7725,125700000.0
2005-03-29 08:45:00,0.7727,0.7727,0.7721,0.7722,125700000.0
2005-03-29 08:50:00,0.7723,0.7736,0.7723,0.7735,125700000.0
2005-03-29 08:55:00,0.7735,0.7736,0.7728,0.7731,125700000.0
2005-03-29 09:00:00,0.7729,0.7732,0.7727,0.7727,125700000.0
2005-03-29 09:05:00,0.7728,0.7729,0.7725,0.7727,125700000.0
2005-03-29 09:10:00,0.7726,0.7736,0.7726,0.7736,125700000.0
2005-03-29 09:15:00,0.7736,0.7736,0.7731,0.7734,125700000.0
2005-03-29 09:20:00,0.7734,0.7737,0.7731,0.7736,125700000.0
2005-03-29 09:25:00,0.7736,0.774,0.7735,0.7736,125700000.0
2005-03-29 09:30:00,0.7735,0.7739,0.7735,0.7739,125700000.0
2005-03-29 09:35:00,0.7739,0.7739,0.7734,0.7738,125700000.0
2005-03-29 09:40:00,0.7737,0.7738,0.7731,0.7732,125700000.0
2005-03-29 09:45:00,0.7731,0.7731,0.7727,0.7728,100560000.0
2005-03-29 09:50:00,0.7728,0.7729,0.7724,0.7727,125700000.0
2005-03-29 09:55:00,0.7726,0.7727,0.772,0.7721,125700000.0
2005-03-29 10:00:00,0.7721,0.7725,0.7717,0.7725,125700000.0
2005-03-29 10:05:00,0.7725,0.7728,0.7724,0.7725,125700000.0
2005-03-29 10:10:00,0.7725,0.7729,0.7724,0.7727,125700000.0
2005-03-29 10:15:00,0.7728,0.7728,0.7726,0.7728,100560000.0
2005-03-29 10:20:00,0.7728,0.7728,0.7724,0.7725,75420000.0
2005-03-29 10:25:00,0.7724,0.7727,0.7724,0.7726,100560000.0
2005-03-29 10:30:00,0.7727,0.773,0.7725,0.773,125700000.0
2005-03-29 10:35:00,0.7731,0.7732,0.7729,0.773,125700000.0
2005-03-29 10:40:00,0.7729,0.7731,0.7728,0.7729,75420000.0
2005-03-29 10:45:00,0.7728,0.773,0.7727,0.7728,125700000.0
2005-03-29 10:50:00,0.7727,0.7728,0.7725,0.7726,125700000.0
2005-03-29 10:55:00,0.7727,0.7728,0.7726,0.7727,100560000.0
2005-03-29 11:00:00,0.7728,0.7728,0.7725,0.7727,125700000.0
2005-03-29 11:05:00,0.7726,0.7727,0.7725,0.7727,75420000.0
2005-03-29 11:10:00,0.7726,0.7728,0.7726,0.7728,125700000.0
2005-03-29 11:15:00,0.7728,0.7729,0.7725,0.7728,125700000.0
2005-03-29 11:20:00,0.7728,0.773,0.7727,0.773,100560000.0
2005-03-29 11:25:00,0.7731,0.7734,0.7729,0.7734,125700000.0
2005-03-29 11:30:00,0.7735,0.774,0.7734,0.7738,125700000.0
2005-03-29 11:35:00,0.7738,0.7742,0.7735,0.774,125700000.0
2005-03-29 11:40:00,0.7739,0.774,0.7736,0.774,125700000.0
2005-03-29 11:45:00,0.7741,0.775,0.7741,0.7745,125700000.0
2005-03-29 11:50:00,0.7746,0.7747,0.7742,0.7745,125700000.0
2005-03-29 11:55:00,0.7746,0.7746,0.7735,0.7735,125700000.0
2005-03-29 12:00:00,0.7735,0.7736,0.7734,0.7735,100560000.0
2005-03-29 12:05:00,0.7735,0.7735,0.7734,0.7734,75420000.0
2005-03-29 12:10:00,0.7735,0.7735,0.7725,0.7726,125700000.0
2005-03-29 12:15:00,0.7727,0.7727,0.7722,0.7724,125700000.0
2005-03-29 12:20:00,0.7724,0.7729,0.7724,0.7728,100560000.0
2005-03-29 12:25:00,0.7728,0.7732,0.7728,0.7731,100560000.0
2005-03-29 12:30:00,0.7731,0.7731,0.773,0.773,75420000.0
2005-03-29 12:35:00,0.7731,0.7731,0.7725,0.7726,125700000.0
2005-03-29 12:40:00,0.7727,0.7727,0.7722,0.7724,125700000.0
2005-03-29 12:45:00,0.7723,0.7727,0.7723,0.7725,100560000.0
2005-03-29 12:50:00,0.7725,0.7725,0.7724,0.7724,50280000.0
2005-03-29 12:55:00,0.7724,0.7725,0.7721,0.7722,100560000.0
2005-03-29 13:00:00,0.7722,0.7724,0.7721,0.7722,125700000.0
2005-03-29 13:05:00,0.7723,0.7724,0.7723,0.7724,75420000.0
2005-03-29 13:10:00,0.7723,0.7725,0.772,0.7721,125700000.0
2005-03-29 13:15:00,0.772,0.7721,0.7718,0.7721,100560000.0
2005-03-29 13:20:00,0.7721,0.7721,0.772,0.7721,100560000.0
2005-03-29 13:25:00,0.7721,0.7723,0.7721,0.7723,75420000.0
2005-03-29 13:30:00,0.7722,0.7723,0.7714,0.7715,125700000.0
2005-03-29 13:35:00,0.7713,0.7717,0.7713,0.7717,100560000.0
2005-03-29 13:40:00,0.7715,0.7715,0.7709,0.771,100560000.0
2005-03-29 13:45:00,0.771,0.7712,0.771,0.771,125700000.0
2005-03-29 13:50:00,0.771,0.7714,0.771,0.7714,125700000.0
2005-03-29 13:55:00,0.7714,0.7718,0.7714,0.7717,75420000.0
2005-03-29 14:00:00,0.7717,0.7719,0.7714,0.7715,100560000.0
2005-03-29 14:05:00,0.7716,0.7716,0.7713,0.7713,125700000.0
2005-03-29 14:10:00,0.7714,0.7722,0.7714,0.7722,125700000.0
2005-03-29 14:15:00,0.7724,0.7726,0.7722,0.7724,125700000.0
2005-03-29 14:20:00,0.7725,0.7729,0.7725,0.7727,125700000.0
2005-03-29 14:25:00,0.7727,0.7731,0.7727,0.7729,125700000.0
2005-03-29 14:30:00,0.7729,0.773,0.7726,0.7728,125700000.0
2005-03-29 14:35:00,0.7728,0.7736,0.7728,0.7734,125700000.0
2005-03-29 14:40:00,0.7734,0.7735,0.7732,0.7735,125700000.0
2005-03-29 14:45:00,0.7734,0.7736,0.7732,0.7732,125700000.0
2005-03-29 14:50:00,0.7732,0.7732,0.7728,0.7729,125700000.0
2005-03-29 14:55:00,0.7729,0.7731,0.7726,0.7726,125700000.0
2005-03-29 15:00:00,0.7725,0.7727,0.7724,0.7727,125700000.0
2005-03-29 15:05:00,0.7726,0.7735,0.7725,0.7731,125700000.0
2005-03-29 15:10:00,0.773,0.7735,0.7728,0.7728,125700000.0
2005-03-29 15:15:00,0.7728,0.7728,0.7717,0.772,125700000.0
2005-03-29 15:20:00,0.7719,0.7721,0.7715,0.7715,125700000.0
2005-03-29 15:25:00,0.7715,0.7718,0.7714,0.7714,125700000.0
2005-03-29 15:30:00,0.7715,0.7718,0.7714,0.7714,100560000.0
2005-03-29 15:35:00,0.7714,0.7717,0.7711,0.7714,125700000.0
2005-03-29 15:40:00,0.7714,0.772,0.7713,0.7718,125700000.0
2005-03-29 15:45:00,0.7717,0.7718,0.771,0.7711,125700000.0
2005-03-29 15:50:00,0.7711,0.7717,0.7711,0.7716,125700000.0
2005-03-29 15:55:00,0.7717,0.7717,0.7711,0.7711,125700000.0
2005-03-29 16:00:00,0.7711,0.7714,0.771,0.771,125700000.0
2005-03-29 16:05:00,0.7711,0.7711,0.7703,0.7705,125700000.0
2005-03-29 16:10:00,0.7706,0.7714,0.7706,0.771,125700000.0
2005-03-29 16:15:00,0.7711,0.7713,0.7707,0.7712,125700000.0
2005-03-29 16:20:00,0.771,0.7712,0.7709,0.7711,125700000.0
2005-03-29 16:25:00,0.771,0.7711,0.7704,0.7705,125700000.0
2005-03-29 16:30:00,0.7706,0.7711,0.7706,0.7707,125700000.0
2005-03-29 16:35:00,0.7707,0.7714,0.7704,0.7705,125700000.0
2005-03-29 16:40:00,0.7705,0.7707,0.7704,0.7706,100560000.0
2005-03-29 16:45:00,0.7705,0.7707,0.7704,0.7706,100560000.0
2005-03-29 16:50:00,0.7707,0.7712,0.7706,0.7711,125700000.0
2005-03-29 16:55:00,0.771,0.7715,0.7706,0.771,125700000.0
2005-03-29 17:00:00,0.771,0.7715,0.7707,0.7714,125700000.0
2005-03-29 17:05:00,0.7713,0.7719,0.7713,0.7714,125700000.0
2005-03-29 17:10:00,0.7714,0.7717,0.7714,0.7717,125700000.0
2005-03-29 17:15:00,0.7717,0.7721,0.7713,0.7716,125700000.0
2005-03-29 17:20:00,0.7717,0.7722,0.7711,0.772,125700000.0
2005-03-29 17:25:00,0.7721,0.7725,0.7718,0.7723,125700000.0
2005-03-29 17:30:00,0.7724,0.7728,0.7721,0.7725,125700000.0
2005-03-29 17:35:00,0.7725,0.7727,0.7723,0.7724,125700000.0
2005-03-29 17:40:00,0.7724,0.7724,0.7716,0.7717,125700000.0
2005-03-29 17:45:00,0.7717,0.7725,0.7717,0.7724,125700000.0
2005-03-29 17:50:00,0.7724,0.7725,0.7723,0.7724,125700000.0
2005-03-29 17:55:00,0.7724,0.7737,0.7722,0.7729,125700000.0
2005-03-29 18:00:00,0.773,0.7731,0.7725,0.7727,125700000.0
2005-03-29 18:05:00,0.7725,0.7727,0.7722,0.7722,125700000.0
2005-03-29 18:10:00,0.7722,0.7722,0.7719,0.772,125700000.0
2005-03-29 18:15:00,0.772,0.7725,0.772,0.7725,125700000.0
2005-03-29 18:20:00,0.7724,0.7724,0.7721,0.7723,125700000.0
2005-03-29 18:25:00,0.7724,0.7727,0.7721,0.7724,125700000.0
2005-03-29 18:30:00,0.7725,0.7725,0.772,0.7721,125700000.0
2005-03-29 18:35:00,0.7721,0.7722,0.7721,0.7721,100560000.0
2005-03-29 18:40:00,0.7721,0.7721,0.7714,0.7715,125700000.0
2005-03-29 18:45:00,0.7716,0.7718,0.7714,0.7715,125700000.0
2005-03-29 18:50:00,0.7717,0.7717,0.771,0.771,125700000.0
2005-03-29 18:55:00,0.7711,0.7714,0.771,0.7712,125700000.0
2005-03-29 19:00:00,0.7711,0.7714,0.771,0.7714,125700000.0
2005-03-29 19:05:00,0.7714,0.7717,0.7713,0.7716,125700000.0
2005-03-29 19:10:00,0.7715,0.7716,0.7712,0.7712,125700000.0
2005-03-29 19:15:00,0.7711,0.7713,0.771,0.7713,100560000.0
2005-03-29 19:20:00,0.7712,0.7714,0.7711,0.7714,125700000.0
2005-03-29 19:25:00,0.7714,0.7715,0.7712,0.7715,125700000.0
2005-03-29 19:30:00,0.7714,0.7715,0.7713,0.7715,100560000.0
2005-03-29 19:35:00,0.7715,0.7715,0.7714,0.7714,75420000.0
2005-03-29 19:40:00,0.7713,0.7714,0.7711,0.7711,75420000.0
2005-03-29 19:45:00,0.7712,0.7713,0.771,0.7711,100560000.0
2005-03-29 19:50:00,0.7713,0.7714,0.7711,0.7713,50280000.0
2005-03-29 19:55:00,0.7714,0.7714,0.7711,0.7711,50280000.0
2005-03-29 20:00:00,0.7712,0.7714,0.7711,0.7711,100560000.0
2005-03-29 20:05:00,0.7711,0.7713,0.771,0.7712,125700000.0
2005-03-29 20:10:00,0.7711,0.7713,0.771,0.771,100560000.0
2005-03-29 20:15:00,0.7711,0.7713,0.771,0.7713,75420000.0
2005-03-29 20:20:00,0.7711,0.7714,0.7711,0.7714,75420000.0
2005-03-29 20:25:00,0.7714,0.7714,0.7711,0.7713,100560000.0
2005-03-29 20:30:00,0.7713,0.7714,0.7711,0.7713,125700000.0
2005-03-29 20:35:00,0.7712,0.7713,0.7711,0.7713,75420000.0
2005-03-29 20:40:00,0.7711,0.7715,0.771,0.7714,125700000.0
2005-03-29 20:45:00,0.7714,0.7717,0.7714,0.7717,125700000.0
2005-03-29 20:50:00,0.7717,0.772,0.7716,0.7716,100560000.0
2005-03-29 20:55:00,0.7715,0.7717,0.7715,0.7715,125700000.0
2005-03-29 21:00:00,0.7717,0.7717,0.7714,0.7715,100560000.0
2005-03-29 21:05:00,0.7715,0.7719,0.7714,0.7719,125700000.0
2005-03-29 21:10:00,0.7718,0.7722,0.7717,0.7722,125700000.0
2005-03-29 21:15:00,0.7722,0.7724,0.7721,0.7721,125700000.0
2005-03-29 21:20:00,0.772,0.772,0.771,0.771,125700000.0
2005-03-29 21:25:00,0.771,0.7713,0.771,0.7711,100560000.0
2005-03-29 21:30:00,0.7712,0.7714,0.7711,0.7712,100560000.0
2005-03-29 21:35:00,0.7713,0.7714,0.771,0.7711,125700000.0
2005-03-29 21:40:00,0.7712,0.7714,0.7711,0.7713,125700000.0
2005-03-29 21:45:00,0.7713,0.7714,0.771,0.7713,100560000.0
2005-03-29 21:50:00,0.7714,0.7714,0.7712,0.7714,75420000.0
2005-03-29 21:55:00,0.7713,0.7716,0.7711,0.7714,125700000.0
2005-03-29 22:00:00,0.7714,0.7715,0.771,0.771,125700000.0
2005-03-29 22:05:00,0.771,0.771,0.7706,0.7707,125700000.0
2005-03-29 22:10:00,0.7707,0.771,0.7704,0.7706,125700000.0
2005-03-29 22:15:00,0.7706,0.7707,0.7703,0.7705,125700000.0
2005-03-29 22:20:00,0.7704,0.7709,0.7704,0.7709,75420000.0
2005-03-29 22:25:00,0.7707,0.7709,0.7707,0.7709,50280000.0
2005-03-29 22:30:00,0.7708,0.7709,0.7704,0.7706,125700000.0
2005-03-29 22:35:00,0.7706,0.7707,0.7699,0.77,125700000.0
2005-03-29 22:40:00,0.77,0.7707,0.7696,0.7703,125700000.0
2005-03-29 22:45:00,0.7704,0.7706,0.7702,0.7702,125700000.0
2005-03-29 22:50:00,0.7702,0.7703,0.7702,0.7702,75420000.0
2005-03-29 22:55:00,0.7703,0.7703,0.77,0.77,125700000.0
2005-03-29 23:00:00,0.77,0.7701,0.7695,0.7697,125700000.0
2005-03-29 23:05:00,0.7698,0.7703,0.7696,0.7702,125700000.0
2005-03-29 23:10:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 23:15:00,0.7702,0.7702,0.7699,0.7699,75420000.0
2005-03-29 23:20:00,0.77,0.7703,0.77,0.7702,100560000.0
2005-03-29 23:25:00,0.7702,0.7704,0.77,0.7703,125700000.0
2005-03-29 23:30:00,0.7704,0.7707,0.7704,0.7707,75420000.0
2005-03-29 23:35:00,0.7706,0.7707,0.7706,0.7707,100560000.0
2005-03-29 23:40:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 23:45:00,0.7707,0.7707,0.7704,0.7704,100560000.0
2005-03-29 23:50:00,0.7704,0.7704,0.7703,0.7703,100560000.0
2005-03-29 23:55:00,0.7703,0.7703,0.7703,0.7703,100560000.0
2005-03-30 00:00:00,0.7702,0.7709,0.7702,0.7708,100560000.0
2005-03-30 00:05:00,0.7709,0.7711,0.7708,0.771,100560000.0
2005-03-30 00:10:00,0.7709,0.7711,0.7709,0.771,100560000.0
2005-03-30 00:15:00,0.7711,0.7715,0.7711,0.7714,125700000.0
2005-03-30 00:20:00,0.7715,0.7716,0.7714,0.7714,125700000.0
2005-03-30 00:25:00,0.7715,0.7717,0.7715,0.7715,100560000.0
2005-03-30 00:30:00,0.7715,0.7715,0.7711,0.7713,100560000.0
2005-03-30 00:35:00,0.7714,0.7715,0.7714,0.7714,75420000.0
2005-03-30 00:40:00,0.7714,0.7714,0.7711,0.7711,50280000.0
2005-03-30 00:45:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-03-30 00:50:00,0.7713,0.7713,0.7712,0.7712,75420000.0
2005-03-30 00:55:00,0.7713,0.7715,0.7713,0.7714,75420000.0
2005-03-30 01:00:00,0.7714,0.7717,0.7713,0.7715,75420000.0
2005-03-30 01:05:00,0.7715,0.772,0.7715,0.7718,125700000.0
2005-03-30 01:10:00,0.7717,0.7718,0.7715,0.7715,125700000.0
2005-03-30 01:15:00,0.7714,0.7714,0.7711,0.7712,100560000.0
2005-03-30 01:20:00,0.7711,0.7715,0.7711,0.7713,100560000.0
2005-03-30 01:25:00,0.7714,0.772,0.7714,0.7718,100560000.0
2005-03-30 01:30:00,0.772,0.7724,0.772,0.7724,100560000.0
2005-03-30 01:35:00,0.7724,0.7726,0.7721,0.7721,125700000.0
2005-03-30 01:40:00,0.7722,0.7722,0.7714,0.7714,125700000.0
2005-03-30 01:45:00,0.7714,0.7719,0.7714,0.7717,50280000.0
2005-03-30 01:50:00,0.7716,0.7718,0.7715,0.7718,100560000.0
2005-03-30 01:55:00,0.7718,0.7723,0.7718,0.7722,125700000.0
2005-03-30 02:00:00,0.7721,0.7722,0.7716,0.7716,125700000.0
2005-03-30 02:05:00,0.7717,0.7718,0.7715,0.7717,125700000.0
2005-03-30 02:10:00,0.7716,0.7717,0.7715,0.7716,100560000.0
2005-03-30 02:15:00,0.7717,0.7717,0.7715,0.7717,100560000.0
2005-03-30 02:20:00,0.7716,0.7716,0.7715,0.7715,50280000.0
2005-03-30 02:25:00,0.7714,0.7715,0.7709,0.7709,125700000.0
2005-03-30 02:30:00,0.771,0.7711,0.7706,0.7707,125700000.0
2005-03-30 02:35:00,0.7708,0.7714,0.7708,0.7713,125700000.0
2005-03-30 02:40:00,0.7714,0.7714,0.7713,0.7714,125700000.0
2005-03-30 02:45:00,0.7714,0.7714,0.7712,0.7712,125700000.0
2005-03-30 02:50:00,0.7711,0.7711,0.7708,0.771,100560000.0
2005-03-30 02:55:00,0.7711,0.7711,0.7709,0.7709,125700000.0
2005-03-30 03:00:00,0.771,0.7713,0.7709,0.7709,100560000.0
2005-03-30 03:05:00,0.771,0.771,0.7706,0.7706,75420000.0
2005-03-30 03:10:00,0.7707,0.7708,0.7705,0.7707,125700000.0
2005-03-30 03:15:00,0.7708,0.7709,0.7707,0.7707,125700000.0
2005-03-30 03:20:00,0.7707,0.7709,0.7707,0.7709,125700000.0
2005-03-30 03:25:00,0.771,0.771,0.7709,0.7709,75420000.0
2005-03-30 03:30:00,0.771,0.7711,0.7709,0.7711,75420000.0
2005-03-30 03:40:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 03:45:00,0.7712,0.7712,0.7711,0.7711,125700000.0
2005-03-30 03:50:00,0.7711,0.7712,0.7711,0.7711,100560000.0
2005-03-30 03:55:00,0.7711,0.7712,0.771,0.7711,100560000.0
2005-03-30 04:00:00,0.7711,0.7713,0.7711,0.7712,100560000.0
2005-03-30 04:05:00,0.7713,0.7716,0.7713,0.7716,75420000.0
2005-03-30 04:10:00,0.7715,0.772,0.7713,0.7719,100560000.0
2005-03-30 04:15:00,0.772,0.7726,0.7719,0.7724,125700000.0
2005-03-30 04:20:00,0.7724,0.7727,0.7723,0.7727,125700000.0
2005-03-30 04:25:00,0.7727,0.7727,0.7722,0.7724,100560000.0
2005-03-30 04:30:00,0.7724,0.7728,0.7724,0.7726,125700000.0
2005-03-30 04:35:00,0.7725,0.7725,0.7724,0.7725,50280000.0
2005-03-30 04:40:00,0.7724,0.7725,0.7722,0.7722,100560000.0
2005-03-30 04:45:00,0.7722,0.7724,0.7722,0.7723,100560000.0
2005-03-30 04:50:00,0.7722,0.7723,0.7722,0.7722,50280000.0
2005-03-30 04:55:00,0.7722,0.7722,0.772,0.7721,125700000.0
2005-03-30 05:00:00,0.7721,0.7722,0.7721,0.7722,75420000.0
2005-03-30 05:05:00,0.7721,0.7722,0.772,0.7721,75420000.0
2005-03-30 05:10:00,0.7721,0.7721,0.7716,0.772,125700000.0
2005-03-30 05:15:00,0.7721,0.7722,0.772,0.7721,50280000.0
2005-03-30 05:20:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2005-03-30 05:25:00,0.7721,0.7721,0.772,0.7721,50280000.0
2005-03-30 05:30:00,0.772,0.7722,0.772,0.7721,100560000.0
2005-03-30 05:35:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-30 05:40:00,0.7722,0.7723,0.7722,0.7722,100560000.0
2005-03-30 05:45:00,0.7723,0.7723,0.7721,0.7723,100560000.0
2005-03-30 05:50:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2005-03-30 05:55:00,0.772,0.7722,0.772,0.7721,75420000.0
2005-03-30 06:00:00,0.772,0.7721,0.7719,0.7721,125700000.0
2005-03-30 06:05:00,0.772,0.7722,0.772,0.7722,50280000.0
2005-03-30 06:10:00,0.7722,0.7723,0.7722,0.7723,100560000.0
2005-03-30 06:15:00,0.7724,0.7727,0.7724,0.7724,125700000.0
2005-03-30 06:20:00,0.7722,0.7722,0.772,0.7722,125700000.0
2005-03-30 06:25:00,0.7722,0.7723,0.772,0.7722,125700000.0
2005-03-30 06:30:00,0.7721,0.7722,0.772,0.7722,125700000.0
2005-03-30 06:35:00,0.7721,0.7721,0.7717,0.7718,125700000.0
2005-03-30 06:40:00,0.7719,0.7719,0.7717,0.7717,100560000.0
2005-03-30 06:45:00,0.7717,0.772,0.7717,0.772,100560000.0
2005-03-30 06:50:00,0.772,0.7722,0.772,0.7722,125700000.0
2005-03-30 06:55:00,0.7723,0.7724,0.7722,0.7723,75420000.0
2005-03-30 07:00:00,0.7724,0.7725,0.7722,0.7724,125700000.0
2005-03-30 07:05:00,0.7723,0.7724,0.7717,0.7719,125700000.0
2005-03-30 07:10:00,0.772,0.7722,0.7717,0.7722,100560000.0
2005-03-30 07:15:00,0.7722,0.7726,0.7722,0.7725,125700000.0
2005-03-30 07:20:00,0.7724,0.7732,0.7724,0.773,125700000.0
2005-03-30 07:25:00,0.7731,0.7731,0.7726,0.773,125700000.0
2005-03-30 07:30:00,0.7731,0.7735,0.7731,0.7731,125700000.0
2005-03-30 07:35:00,0.7731,0.7732,0.773,0.7732,50280000.0
2005-03-30 07:40:00,0.7733,0.7733,0.7731,0.7732,125700000.0
2005-03-30 07:45:00,0.7731,0.7732,0.7731,0.7731,50280000.0
2005-03-30 07:50:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-30 07:55:00,0.7732,0.7734,0.7731,0.7731,125700000.0
2005-03-30 08:00:00,0.7731,0.7732,0.7728,0.7728,125700000.0
2005-03-30 08:05:00,0.7726,0.7728,0.7724,0.7727,125700000.0
2005-03-30 08:10:00,0.7727,0.7727,0.7724,0.7725,125700000.0
2005-03-30 08:15:00,0.7725,0.7728,0.7724,0.7726,125700000.0
2005-03-30 08:20:00,0.7725,0.7729,0.7724,0.7728,125700000.0
2005-03-30 08:25:00,0.7728,0.7729,0.7727,0.7727,125700000.0
2005-03-30 08:30:00,0.7725,0.7728,0.7722,0.7728,125700000.0
2005-03-30 08:35:00,0.7727,0.7732,0.7727,0.7731,125700000.0
2005-03-30 08:40:00,0.7731,0.7732,0.7727,0.7731,125700000.0
2005-03-30 08:45:00,0.7731,0.7732,0.7725,0.7725,125700000.0
2005-03-30 08:50:00,0.7725,0.7727,0.7722,0.7725,125700000.0
2005-03-30 08:55:00,0.7725,0.7725,0.7725,0.7725,100560000.0
2005-03-30 09:00:00,0.7725,0.7727,0.7724,0.7727,125700000.0
2005-03-30 09:05:00,0.7725,0.7732,0.7725,0.7731,125700000.0
2005-03-30 09:10:00,0.7729,0.7731,0.7724,0.7727,125700000.0
2005-03-30 09:15:00,0.7728,0.7729,0.7725,0.7726,125700000.0
2005-03-30 09:20:00,0.7725,0.7731,0.7725,0.7728,125700000.0
2005-03-30 09:25:00,0.7727,0.773,0.7727,0.7729,125700000.0
2005-03-30 09:30:00,0.773,0.7731,0.7728,0.773,125700000.0
2005-03-30 09:35:00,0.7731,0.7736,0.7727,0.7735,125700000.0
2005-03-30 09:40:00,0.7734,0.7736,0.7732,0.7732,125700000.0
2005-03-30 09:45:00,0.7732,0.7732,0.7729,0.773,125700000.0
2005-03-30 09:50:00,0.7729,0.7729,0.7726,0.7727,125700000.0
2005-03-30 09:55:00,0.7728,0.7728,0.7725,0.7727,125700000.0
2005-03-30 10:00:00,0.7727,0.7731,0.7727,0.7729,125700000.0
2005-03-30 10:05:00,0.773,0.7732,0.7727,0.7727,125700000.0
2005-03-30 10:10:00,0.7727,0.7728,0.7721,0.7723,125700000.0
2005-03-30 10:15:00,0.7724,0.7727,0.7723,0.7726,125700000.0
2005-03-30 10:20:00,0.7727,0.7727,0.7722,0.7725,125700000.0
2005-03-30 10:25:00,0.7725,0.7728,0.7724,0.7727,125700000.0
2005-03-30 10:30:00,0.7726,0.7729,0.7723,0.7724,125700000.0
2005-03-30 10:35:00,0.7724,0.7724,0.7722,0.7724,100560000.0
2005-03-30 10:40:00,0.7724,0.7724,0.7722,0.7722,125700000.0
2005-03-30 10:45:00,0.7721,0.7725,0.7721,0.7724,125700000.0
2005-03-30 10:50:00,0.7724,0.7724,0.772,0.7721,125700000.0
2005-03-30 10:55:00,0.7722,0.7722,0.7718,0.7719,125700000.0
2005-03-30 11:00:00,0.772,0.7724,0.7718,0.7724,125700000.0
2005-03-30 11:05:00,0.7722,0.7724,0.772,0.7723,125700000.0
2005-03-30 11:10:00,0.7724,0.7725,0.7721,0.7721,125700000.0
2005-03-30 11:15:00,0.7722,0.7724,0.7719,0.7719,100560000.0
2005-03-30 11:20:00,0.772,0.7721,0.7716,0.7716,125700000.0
2005-03-30 11:25:00,0.7717,0.7718,0.7716,0.7717,75420000.0
2005-03-30 11:30:00,0.7717,0.7718,0.7715,0.7717,125700000.0
2005-03-30 11:35:00,0.7715,0.7715,0.771,0.7714,125700000.0
2005-03-30 11:40:00,0.7714,0.7714,0.7713,0.7714,125700000.0
2005-03-30 11:45:00,0.7713,0.7714,0.7712,0.7713,125700000.0
2005-03-30 11:50:00,0.7713,0.7713,0.7708,0.7708,125700000.0
2005-03-30 11:55:00,0.7709,0.7709,0.7703,0.7706,125700000.0
2005-03-30 12:00:00,0.7706,0.771,0.7706,0.7709,100560000.0
2005-03-30 12:05:00,0.7708,0.771,0.7707,0.7709,125700000.0
2005-03-30 12:10:00,0.771,0.7715,0.7709,0.7715,125700000.0
2005-03-30 12:15:00,0.7715,0.7715,0.771,0.7711,125700000.0
2005-03-30 12:20:00,0.7712,0.7713,0.7711,0.7713,100560000.0
2005-03-30 12:25:00,0.7712,0.7715,0.7712,0.7714,100560000.0
2005-03-30 12:30:00,0.7714,0.7717,0.7714,0.7716,75420000.0
2005-03-30 12:35:00,0.7717,0.7717,0.771,0.7711,125700000.0
2005-03-30 12:40:00,0.7712,0.7714,0.7709,0.7713,125700000.0
2005-03-30 12:45:00,0.7712,0.7714,0.771,0.7713,125700000.0
2005-03-30 12:50:00,0.7714,0.7714,0.7711,0.7712,125700000.0
2005-03-30 12:55:00,0.7714,0.7715,0.7713,0.7715,125700000.0
2005-03-30 13:00:00,0.7714,0.7715,0.7713,0.7713,75420000.0
2005-03-30 13:05:00,0.7714,0.7715,0.7714,0.7715,75420000.0
2005-03-30 13:10:00,0.7714,0.7717,0.7714,0.7715,125700000.0
2005-03-30 13:15:00,0.7716,0.772,0.7715,0.7719,125700000.0
2005-03-30 13:20:00,0.772,0.7721,0.7718,0.772,125700000.0
2005-03-30 13:25:00,0.7721,0.7721,0.7717,0.7717,125700000.0
2005-03-30 13:30:00,0.7717,0.7717,0.7715,0.7716,100560000.0
2005-03-30 13:35:00,0.7717,0.7717,0.7716,0.7717,100560000.0
2005-03-30 13:40:00,0.7717,0.7718,0.7716,0.7718,100560000.0
2005-03-30 13:45:00,0.7718,0.7721,0.7715,0.7719,125700000.0
2005-03-30 13:50:00,0.7721,0.7722,0.772,0.7722,125700000.0
2005-03-30 13:55:00,0.7721,0.7721,0.7717,0.7717,125700000.0
2005-03-30 14:00:00,0.7716,0.7717,0.771,0.7711,125700000.0
2005-03-30 14:05:00,0.771,0.7711,0.7703,0.7708,125700000.0
2005-03-30 14:10:00,0.7707,0.7709,0.7706,0.7707,125700000.0
2005-03-30 14:15:00,0.7709,0.7715,0.7709,0.7712,125700000.0
2005-03-30 14:20:00,0.7713,0.7714,0.7707,0.7708,125700000.0
2005-03-30 14:25:00,0.7709,0.771,0.7707,0.7709,125700000.0
2005-03-30 14:30:00,0.771,0.7712,0.771,0.771,75420000.0
2005-03-30 14:35:00,0.771,0.7717,0.771,0.7717,125700000.0
2005-03-30 14:40:00,0.7716,0.772,0.7715,0.772,125700000.0
2005-03-30 14:45:00,0.7721,0.7724,0.7718,0.7722,125700000.0
2005-03-30 14:50:00,0.7722,0.7727,0.7722,0.7726,125700000.0
2005-03-30 14:55:00,0.7727,0.7728,0.7721,0.7721,125700000.0
2005-03-30 15:00:00,0.7721,0.7722,0.7717,0.7717,125700000.0
2005-03-30 15:05:00,0.7718,0.772,0.7717,0.772,125700000.0
2005-03-30 15:10:00,0.772,0.772,0.7714,0.7717,100560000.0
2005-03-30 15:15:00,0.7718,0.7725,0.7718,0.7724,125700000.0
2005-03-30 15:20:00,0.7724,0.7728,0.7722,0.7726,125700000.0
2005-03-30 15:25:00,0.7727,0.7727,0.7723,0.7723,100560000.0
2005-03-30 15:30:00,0.7724,0.7727,0.7722,0.7727,125700000.0
2005-03-30 15:35:00,0.7727,0.7736,0.7727,0.7735,125700000.0
2005-03-30 15:40:00,0.7735,0.7737,0.7729,0.7733,125700000.0
2005-03-30 15:45:00,0.7734,0.7741,0.7732,0.7734,125700000.0
2005-03-30 15:50:00,0.7732,0.7737,0.7731,0.7732,125700000.0
2005-03-30 15:55:00,0.7732,0.7736,0.7731,0.7736,125700000.0
2005-03-30 16:00:00,0.7735,0.7739,0.7733,0.7736,125700000.0
2005-03-30 16:05:00,0.7735,0.7738,0.7734,0.7735,125700000.0
2005-03-30 16:10:00,0.7735,0.7739,0.7732,0.7739,125700000.0
2005-03-30 16:15:00,0.7739,0.7739,0.7732,0.7733,125700000.0
2005-03-30 16:20:00,0.7732,0.7734,0.7728,0.7734,125700000.0
2005-03-30 16:25:00,0.7733,0.7734,0.773,0.7731,125700000.0
2005-03-30 16:30:00,0.773,0.7731,0.7724,0.7725,125700000.0
2005-03-30 16:35:00,0.7725,0.7725,0.7722,0.7724,125700000.0
2005-03-30 16:40:00,0.7724,0.7725,0.772,0.7724,125700000.0
2005-03-30 16:45:00,0.7724,0.7727,0.7724,0.7725,100560000.0
2005-03-30 16:50:00,0.7725,0.7725,0.7723,0.7724,100560000.0
2005-03-30 16:55:00,0.7724,0.7728,0.7723,0.7728,125700000.0
2005-03-30 17:00:00,0.7728,0.7728,0.7724,0.7727,100560000.0
2005-03-30 17:05:00,0.7727,0.7727,0.7722,0.7722,125700000.0
2005-03-30 17:10:00,0.7721,0.7724,0.772,0.7722,125700000.0
2005-03-30 17:15:00,0.7721,0.7724,0.7721,0.7724,100560000.0
2005-03-30 17:20:00,0.7724,0.7726,0.7724,0.7724,125700000.0
2005-03-30 17:25:00,0.7725,0.773,0.7725,0.7729,125700000.0
2005-03-30 17:30:00,0.7728,0.7731,0.7728,0.7729,125700000.0
2005-03-30 17:35:00,0.773,0.773,0.7724,0.7725,125700000.0
2005-03-30 17:40:00,0.7726,0.7726,0.7724,0.7724,75420000.0
2005-03-30 17:45:00,0.7723,0.7725,0.7723,0.7724,50280000.0
2005-03-30 17:50:00,0.7725,0.7725,0.7723,0.7724,125700000.0
2005-03-30 17:55:00,0.7725,0.7725,0.772,0.7723,125700000.0
2005-03-30 18:00:00,0.7724,0.7725,0.7721,0.7725,100560000.0
2005-03-30 18:05:00,0.7725,0.7727,0.7724,0.7725,125700000.0
2005-03-30 18:10:00,0.7724,0.7724,0.772,0.7721,75420000.0
2005-03-30 18:15:00,0.772,0.7721,0.7707,0.771,100560000.0
2005-03-30 18:20:00,0.7711,0.7717,0.7709,0.7714,125700000.0
2005-03-30 18:25:00,0.7716,0.7717,0.7707,0.7713,125700000.0
2005-03-30 18:30:00,0.7711,0.7713,0.7704,0.771,125700000.0
2005-03-30 18:35:00,0.7711,0.7713,0.771,0.7713,125700000.0
2005-03-30 18:40:00,0.7711,0.7714,0.7711,0.7714,100560000.0
2005-03-30 18:45:00,0.7714,0.7717,0.7713,0.7713,100560000.0
2005-03-30 18:50:00,0.7716,0.7716,0.7709,0.7711,100560000.0
2005-03-30 18:55:00,0.7711,0.7714,0.771,0.7713,125700000.0
2005-03-30 19:00:00,0.7713,0.7714,0.771,0.7713,125700000.0
2005-03-30 19:05:00,0.7711,0.7714,0.7711,0.7713,125700000.0
2005-03-30 19:10:00,0.7711,0.7713,0.7711,0.7711,75420000.0
2005-03-30 19:15:00,0.7713,0.7714,0.7711,0.7714,75420000.0
2005-03-30 19:20:00,0.7713,0.7716,0.7713,0.7714,125700000.0
2005-03-30 19:25:00,0.7713,0.7716,0.7713,0.7713,100560000.0
2005-03-30 19:30:00,0.7711,0.7714,0.7711,0.7713,75420000.0
2005-03-30 19:35:00,0.7713,0.7714,0.7712,0.7713,100560000.0
2005-03-30 19:40:00,0.7713,0.7714,0.7713,0.7714,50280000.0
2005-03-30 19:45:00,0.7713,0.7713,0.771,0.7713,125700000.0
2005-03-30 19:50:00,0.7711,0.7711,0.7709,0.771,125700000.0
2005-03-30 19:55:00,0.7711,0.7713,0.771,0.7713,125700000.0
2005-03-30 20:00:00,0.7713,0.7713,0.7712,0.7712,75420000.0
2005-03-30 20:05:00,0.7711,0.7713,0.771,0.771,75420000.0
2005-03-30 20:10:00,0.771,0.771,0.7709,0.771,75420000.0
2005-03-30 20:15:00,0.7709,0.7709,0.7704,0.7707,125700000.0
2005-03-30 20:20:00,0.7707,0.771,0.7707,0.7709,100560000.0
2005-03-30 20:25:00,0.7708,0.7708,0.7707,0.7707,50280000.0
2005-03-30 20:30:00,0.7707,0.771,0.7706,0.7707,125700000.0
2005-03-30 20:35:00,0.7709,0.771,0.7707,0.7707,50280000.0
2005-03-30 20:40:00,0.7709,0.771,0.7707,0.771,100560000.0
2005-03-30 20:45:00,0.7711,0.7713,0.771,0.7713,125700000.0
2005-03-30 20:50:00,0.7711,0.7711,0.7709,0.7709,100560000.0
2005-03-30 20:55:00,0.771,0.7713,0.771,0.7713,50280000.0
2005-03-30 21:00:00,0.7713,0.7714,0.7711,0.7713,50280000.0
2005-03-30 21:05:00,0.7711,0.7714,0.7711,0.7713,125700000.0
2005-03-30 21:10:00,0.7713,0.7713,0.7711,0.7711,50280000.0
2005-03-30 21:15:00,0.7711,0.7711,0.7706,0.7707,75420000.0
2005-03-30 21:20:00,0.7708,0.771,0.7708,0.7709,100560000.0
2005-03-30 21:25:00,0.7709,0.771,0.7709,0.771,100560000.0
2005-03-30 21:30:00,0.771,0.7711,0.7707,0.7707,75420000.0
2005-03-30 21:35:00,0.7709,0.7711,0.7707,0.7709,75420000.0
2005-03-30 21:40:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 21:45:00,0.7709,0.771,0.7709,0.7709,75420000.0
2005-03-30 21:50:00,0.7707,0.7709,0.7702,0.7703,100560000.0
2005-03-30 21:55:00,0.7704,0.7709,0.7702,0.7709,125700000.0
2005-03-30 22:00:00,0.7707,0.771,0.7706,0.7707,125700000.0
2005-03-30 22:05:00,0.7706,0.7706,0.7702,0.7702,125700000.0
2005-03-30 22:10:00,0.77,0.7703,0.7696,0.7698,125700000.0
2005-03-30 22:15:00,0.7696,0.7702,0.7691,0.77,125700000.0
2005-03-30 22:20:00,0.7698,0.7703,0.7698,0.7702,125700000.0
2005-03-30 22:25:00,0.7701,0.7702,0.7701,0.7701,75420000.0
2005-03-30 22:30:00,0.7702,0.7706,0.7701,0.7702,100560000.0
2005-03-30 22:35:00,0.77,0.7702,0.7699,0.7699,100560000.0
2005-03-30 22:40:00,0.7698,0.7702,0.7696,0.7698,125700000.0
2005-03-30 22:45:00,0.7699,0.7702,0.7699,0.77,50280000.0
2005-03-30 22:50:00,0.7702,0.7702,0.7695,0.7696,125700000.0
2005-03-30 22:55:00,0.7697,0.7699,0.7696,0.7699,50280000.0
2005-03-30 23:00:00,0.7697,0.7699,0.7696,0.7699,100560000.0
2005-03-30 23:05:00,0.7699,0.7704,0.7699,0.7704,125700000.0
2005-03-30 23:10:00,0.7706,0.7706,0.7703,0.7706,100560000.0
2005-03-30 23:15:00,0.7704,0.7707,0.7704,0.7707,50280000.0
2005-03-30 23:20:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-03-30 23:25:00,0.7705,0.7707,0.7704,0.7706,75420000.0
2005-03-30 23:30:00,0.7704,0.7707,0.7703,0.7704,100560000.0
2005-03-30 23:35:00,0.7706,0.7707,0.7704,0.7704,75420000.0
2005-03-30 23:40:00,0.7704,0.7706,0.7704,0.7704,50280000.0
2005-03-30 23:45:00,0.7703,0.7706,0.7703,0.7706,100560000.0
2005-03-30 23:50:00,0.7706,0.7707,0.7703,0.7703,100560000.0
2005-03-30 23:55:00,0.7704,0.7704,0.7703,0.7703,75420000.0
2005-03-31 00:00:00,0.7702,0.7706,0.7702,0.7704,50280000.0
2005-03-31 00:05:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-03-31 00:10:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-03-31 00:15:00,0.7707,0.7707,0.7705,0.7706,75420000.0
2005-03-31 00:20:00,0.7707,0.7709,0.7707,0.7709,100560000.0
2005-03-31 00:25:00,0.7709,0.771,0.7707,0.771,125700000.0
2005-03-31 00:30:00,0.7709,0.771,0.7707,0.7709,50280000.0
2005-03-31 00:35:00,0.7707,0.771,0.7707,0.7709,75420000.0
2005-03-31 00:40:00,0.7707,0.7707,0.7704,0.7707,100560000.0
2005-03-31 00:45:00,0.7706,0.7707,0.7704,0.7706,75420000.0
2005-03-31 00:50:00,0.7706,0.7707,0.7706,0.7706,75420000.0
2005-03-31 00:55:00,0.7706,0.7707,0.7706,0.7707,50280000.0
2005-03-31 01:00:00,0.7706,0.7707,0.7705,0.7707,100560000.0
2005-03-31 01:05:00,0.7706,0.7707,0.7705,0.7707,50280000.0
2005-03-31 01:10:00,0.7707,0.7707,0.7706,0.7706,100560000.0
2005-03-31 01:15:00,0.7707,0.771,0.7707,0.771,100560000.0
2005-03-31 01:20:00,0.7709,0.771,0.7709,0.771,50280000.0
2005-03-31 01:25:00,0.7709,0.771,0.7708,0.7709,100560000.0
2005-03-31 01:30:00,0.7708,0.7713,0.7707,0.7713,100560000.0
2005-03-31 01:35:00,0.7713,0.7716,0.7711,0.7712,100560000.0
2005-03-31 01:40:00,0.7713,0.7713,0.771,0.771,100560000.0
2005-03-31 01:45:00,0.7711,0.7711,0.771,0.771,100560000.0
2005-03-31 01:50:00,0.771,0.771,0.771,0.771,125700000.0
2005-03-31 01:55:00,0.7711,0.7716,0.7711,0.7713,125700000.0
2005-03-31 02:00:00,0.7713,0.7714,0.7713,0.7713,100560000.0
2005-03-31 02:05:00,0.7712,0.7712,0.771,0.771,100560000.0
2005-03-31 02:10:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-31 02:15:00,0.7713,0.7716,0.7713,0.7716,75420000.0
2005-03-31 02:20:00,0.7714,0.7717,0.7713,0.7713,125700000.0
2005-03-31 02:25:00,0.7714,0.7717,0.7714,0.7717,125700000.0
2005-03-31 02:30:00,0.7717,0.7718,0.7715,0.7717,100560000.0
2005-03-31 02:35:00,0.7717,0.7717,0.7713,0.7713,125700000.0
2005-03-31 02:40:00,0.7713,0.7716,0.7713,0.7716,75420000.0
2005-03-31 02:45:00,0.7714,0.7717,0.7713,0.7713,100560000.0
2005-03-31 02:50:00,0.7714,0.7714,0.7711,0.7714,100560000.0
2005-03-31 02:55:00,0.7713,0.7716,0.7711,0.7714,125700000.0
2005-03-31 03:00:00,0.7713,0.7717,0.7713,0.7717,125700000.0
2005-03-31 03:05:00,0.7717,0.7721,0.7717,0.772,125700000.0
2005-03-31 03:10:00,0.772,0.772,0.7717,0.7717,125700000.0
2005-03-31 03:15:00,0.7717,0.7718,0.7716,0.7717,100560000.0
2005-03-31 03:20:00,0.7715,0.7717,0.7713,0.7713,100560000.0
2005-03-31 03:25:00,0.7716,0.7716,0.7711,0.7712,125700000.0
2005-03-31 03:30:00,0.7713,0.7713,0.7712,0.7712,75420000.0
2005-03-31 03:35:00,0.7713,0.7717,0.7713,0.7717,100560000.0
2005-03-31 03:40:00,0.7713,0.7717,0.7712,0.7712,100560000.0
2005-03-31 03:45:00,0.7713,0.7716,0.7712,0.7713,100560000.0
2005-03-31 03:50:00,0.7716,0.7716,0.771,0.771,100560000.0
2005-03-31 03:55:00,0.771,0.7713,0.7709,0.7713,75420000.0
2005-03-31 04:00:00,0.7713,0.7714,0.7711,0.7713,75420000.0
2005-03-31 04:05:00,0.7713,0.7713,0.7712,0.7713,75420000.0
2005-03-31 04:10:00,0.7712,0.7717,0.7712,0.7712,50280000.0
2005-03-31 04:15:00,0.7713,0.7713,0.7711,0.7711,125700000.0
2005-03-31 04:20:00,0.7711,0.7713,0.7711,0.7713,100560000.0
2005-03-31 04:25:00,0.7711,0.7717,0.7711,0.7714,125700000.0
2005-03-31 04:30:00,0.7713,0.7713,0.7712,0.7713,100560000.0
2005-03-31 04:35:00,0.7714,0.7714,0.7713,0.7714,75420000.0
2005-03-31 04:40:00,0.7713,0.7714,0.7711,0.7713,100560000.0
2005-03-31 04:45:00,0.7711,0.7711,0.7709,0.7709,75420000.0
2005-03-31 04:50:00,0.771,0.771,0.7707,0.7707,125700000.0
2005-03-31 04:55:00,0.7707,0.7711,0.7707,0.771,100560000.0
2005-03-31 05:00:00,0.7711,0.7711,0.771,0.771,100560000.0
2005-03-31 05:05:00,0.7709,0.771,0.7709,0.7709,125700000.0
2005-03-31 05:10:00,0.7708,0.771,0.7708,0.7709,125700000.0
2005-03-31 05:15:00,0.7709,0.771,0.7706,0.7707,125700000.0
2005-03-31 05:20:00,0.7707,0.7709,0.7707,0.7709,75420000.0
2005-03-31 05:25:00,0.7709,0.771,0.7709,0.7709,50280000.0
2005-03-31 05:30:00,0.771,0.7711,0.7709,0.771,75420000.0
2005-03-31 05:35:00,0.771,0.7711,0.7709,0.771,75420000.0
2005-03-31 05:40:00,0.7709,0.7712,0.7709,0.7711,125700000.0
2005-03-31 05:45:00,0.7711,0.7715,0.771,0.7713,125700000.0
2005-03-31 05:50:00,0.7713,0.7715,0.7712,0.7714,125700000.0
2005-03-31 05:55:00,0.7714,0.7717,0.7714,0.7716,125700000.0
2005-03-31 06:00:00,0.7715,0.7716,0.7715,0.7716,50280000.0
2005-03-31 06:05:00,0.7715,0.7716,0.7715,0.7715,100560000.0
2005-03-31 06:10:00,0.7715,0.7717,0.7715,0.7715,75420000.0
2005-03-31 06:15:00,0.7716,0.7717,0.7716,0.7716,50280000.0
2005-03-31 06:20:00,0.7715,0.7715,0.7715,0.7715,100560000.0
2005-03-31 06:25:00,0.7715,0.7715,0.7713,0.7713,100560000.0
2005-03-31 06:30:00,0.7713,0.7714,0.7712,0.7712,75420000.0
2005-03-31 06:35:00,0.7713,0.7714,0.7713,0.7714,125700000.0
2005-03-31 06:40:00,0.7714,0.7714,0.7713,0.7714,100560000.0
2005-03-31 06:45:00,0.7713,0.7714,0.7711,0.7712,100560000.0
2005-03-31 06:50:00,0.7711,0.7712,0.771,0.7712,125700000.0
2005-03-31 06:55:00,0.7713,0.7714,0.7712,0.7712,75420000.0
2005-03-31 07:00:00,0.7713,0.7713,0.7711,0.7712,100560000.0
2005-03-31 07:05:00,0.7711,0.7713,0.771,0.7711,75420000.0
2005-03-31 07:10:00,0.7711,0.7712,0.771,0.7711,100560000.0
2005-03-31 07:15:00,0.7712,0.7714,0.7711,0.7714,100560000.0
2005-03-31 07:20:00,0.7713,0.7714,0.7711,0.7711,75420000.0
2005-03-31 07:25:00,0.7713,0.7713,0.7712,0.7713,50280000.0
2005-03-31 07:30:00,0.7713,0.7713,0.771,0.771,50280000.0
2005-03-31 07:35:00,0.7711,0.7713,0.7711,0.7713,100560000.0
2005-03-31 07:40:00,0.7713,0.7714,0.7713,0.7713,100560000.0
2005-03-31 07:45:00,0.7714,0.7714,0.7713,0.7714,75420000.0
2005-03-31 07:50:00,0.7714,0.7717,0.7714,0.7715,100560000.0
2005-03-31 07:55:00,0.7715,0.7717,0.7715,0.7716,100560000.0
2005-03-31 08:00:00,0.7717,0.7717,0.771,0.7711,125700000.0
2005-03-31 08:05:00,0.7711,0.7715,0.771,0.7713,125700000.0
2005-03-31 08:10:00,0.7714,0.7717,0.7714,0.7716,125700000.0
2005-03-31 08:15:00,0.7715,0.7721,0.7715,0.7721,125700000.0
2005-03-31 08:20:00,0.7721,0.7724,0.772,0.7724,125700000.0
2005-03-31 08:25:00,0.7725,0.7728,0.7722,0.7724,125700000.0
2005-03-31 08:30:00,0.7724,0.7724,0.7721,0.7723,125700000.0
2005-03-31 08:35:00,0.7724,0.7725,0.7722,0.7722,125700000.0
2005-03-31 08:40:00,0.7724,0.7727,0.7723,0.7726,100560000.0
2005-03-31 08:45:00,0.7727,0.7728,0.7725,0.7726,125700000.0
2005-03-31 08:50:00,0.7725,0.7728,0.7725,0.7727,100560000.0
2005-03-31 08:55:00,0.7727,0.7728,0.7725,0.7728,125700000.0
2005-03-31 09:00:00,0.7727,0.7729,0.7726,0.7727,125700000.0
2005-03-31 09:05:00,0.7728,0.7728,0.7726,0.7728,125700000.0
2005-03-31 09:10:00,0.7727,0.7731,0.7727,0.7729,125700000.0
2005-03-31 09:15:00,0.7728,0.7728,0.7725,0.7726,125700000.0
2005-03-31 09:20:00,0.7727,0.7727,0.7725,0.7727,75420000.0
2005-03-31 09:25:00,0.7728,0.7731,0.7728,0.7731,125700000.0
2005-03-31 09:30:00,0.773,0.7733,0.7728,0.7729,125700000.0
2005-03-31 09:35:00,0.7729,0.7729,0.7726,0.7728,125700000.0
2005-03-31 09:40:00,0.7728,0.7732,0.7728,0.7732,100560000.0
2005-03-31 09:45:00,0.7732,0.7733,0.7731,0.7733,125700000.0
2005-03-31 09:50:00,0.7732,0.7735,0.7731,0.7735,125700000.0
2005-03-31 09:55:00,0.7735,0.7735,0.7732,0.7734,100560000.0
2005-03-31 10:00:00,0.7734,0.7735,0.7732,0.7732,100560000.0
2005-03-31 10:05:00,0.7732,0.7736,0.7732,0.7734,125700000.0
2005-03-31 10:10:00,0.7735,0.7739,0.7735,0.7736,125700000.0
2005-03-31 10:15:00,0.7735,0.7737,0.7733,0.7735,125700000.0
2005-03-31 10:20:00,0.7735,0.774,0.7732,0.7732,125700000.0
2005-03-31 10:25:00,0.7733,0.7737,0.7733,0.7736,125700000.0
2005-03-31 10:30:00,0.7736,0.7738,0.7735,0.7735,100560000.0
2005-03-31 10:35:00,0.7735,0.7736,0.7732,0.7733,125700000.0
2005-03-31 10:40:00,0.7732,0.7737,0.7732,0.7735,125700000.0
2005-03-31 10:45:00,0.7735,0.7736,0.7732,0.7735,125700000.0
2005-03-31 10:50:00,0.7735,0.7737,0.7734,0.7737,125700000.0
2005-03-31 10:55:00,0.7736,0.7738,0.7736,0.7736,125700000.0
2005-03-31 11:00:00,0.7735,0.7737,0.7733,0.7733,125700000.0
2005-03-31 11:05:00,0.7734,0.7734,0.7728,0.7729,125700000.0
2005-03-31 11:10:00,0.7731,0.7732,0.7728,0.7731,125700000.0
2005-03-31 11:15:00,0.7732,0.7732,0.7731,0.7732,100560000.0
2005-03-31 11:20:00,0.7732,0.7732,0.7731,0.7732,50280000.0
2005-03-31 11:25:00,0.7733,0.7735,0.7731,0.7732,75420000.0
2005-03-31 11:30:00,0.7731,0.7732,0.7729,0.7732,100560000.0
2005-03-31 11:35:00,0.7732,0.7735,0.7732,0.7734,100560000.0
2005-03-31 11:40:00,0.7733,0.7734,0.7732,0.7734,125700000.0
2005-03-31 11:45:00,0.7734,0.7734,0.7731,0.7731,125700000.0
2005-03-31 11:50:00,0.7729,0.7732,0.7729,0.7732,125700000.0
2005-03-31 11:55:00,0.7732,0.7733,0.7731,0.7732,125700000.0
2005-03-31 12:00:00,0.7732,0.7735,0.7732,0.7732,125700000.0
2005-03-31 12:05:00,0.7732,0.7732,0.7731,0.7732,50280000.0
2005-03-31 12:10:00,0.7732,0.7734,0.7732,0.7732,50280000.0
2005-03-31 12:15:00,0.7733,0.7733,0.7728,0.7729,125700000.0
2005-03-31 12:20:00,0.773,0.7732,0.7729,0.7732,75420000.0
2005-03-31 12:25:00,0.7731,0.7732,0.7731,0.7731,100560000.0
2005-03-31 12:30:00,0.7731,0.7733,0.7731,0.7732,100560000.0
2005-03-31 12:35:00,0.7732,0.7733,0.7731,0.7733,100560000.0
2005-03-31 12:40:00,0.7734,0.7737,0.7734,0.7735,100560000.0
2005-03-31 12:45:00,0.7735,0.7737,0.7735,0.7735,100560000.0
2005-03-31 12:50:00,0.7736,0.7741,0.7736,0.7738,125700000.0
2005-03-31 12:55:00,0.7736,0.7737,0.7733,0.7734,125700000.0
2005-03-31 13:00:00,0.7734,0.7735,0.7731,0.7732,50280000.0
2005-03-31 13:05:00,0.7731,0.7732,0.7729,0.7732,125700000.0
2005-03-31 13:10:00,0.7732,0.7735,0.7732,0.7732,100560000.0
2005-03-31 13:15:00,0.7732,0.7735,0.773,0.7735,125700000.0
2005-03-31 13:20:00,0.7735,0.7735,0.7732,0.7732,100560000.0
2005-03-31 13:25:00,0.7733,0.7734,0.7732,0.7732,75420000.0
2005-03-31 13:30:00,0.7732,0.7734,0.7731,0.7732,125700000.0
2005-03-31 13:40:00,0.7732,0.7733,0.7732,0.7732,50280000.0
2005-03-31 13:45:00,0.7733,0.7733,0.7732,0.7732,50280000.0
2005-03-31 13:55:00,0.7733,0.7734,0.7729,0.7729,125700000.0
2005-03-31 14:00:00,0.7729,0.7731,0.7729,0.7731,50280000.0
2005-03-31 14:05:00,0.7731,0.7734,0.7729,0.7729,100560000.0
2005-03-31 14:10:00,0.773,0.7731,0.7729,0.7731,100560000.0
2005-03-31 14:15:00,0.7732,0.7734,0.7731,0.7734,100560000.0
2005-03-31 14:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 14:25:00,0.7733,0.7736,0.7733,0.7736,100560000.0
2005-03-31 14:30:00,0.7735,0.7744,0.7735,0.7743,125700000.0
2005-03-31 14:35:00,0.7744,0.7744,0.7739,0.7742,125700000.0
2005-03-31 14:40:00,0.7742,0.7742,0.7738,0.7739,125700000.0
2005-03-31 14:45:00,0.7738,0.7739,0.7735,0.7738,125700000.0
2005-03-31 14:50:00,0.7737,0.774,0.7735,0.7739,75420000.0
2005-03-31 14:55:00,0.7739,0.774,0.7739,0.7739,100560000.0
2005-03-31 15:00:00,0.774,0.774,0.7735,0.7735,125700000.0
2005-03-31 15:05:00,0.7735,0.7737,0.7735,0.7737,125700000.0
2005-03-31 15:10:00,0.7736,0.7742,0.7736,0.774,125700000.0
2005-03-31 15:15:00,0.774,0.7742,0.7739,0.774,125700000.0
2005-03-31 15:20:00,0.774,0.7743,0.774,0.7743,125700000.0
2005-03-31 15:25:00,0.7743,0.7745,0.7737,0.7739,125700000.0
2005-03-31 15:30:00,0.774,0.7764,0.774,0.7758,125700000.0
2005-03-31 15:35:00,0.7757,0.7773,0.7757,0.7764,125700000.0
2005-03-31 15:40:00,0.7765,0.7767,0.776,0.7761,125700000.0
2005-03-31 15:45:00,0.776,0.7761,0.7758,0.7758,125700000.0
2005-03-31 15:50:00,0.7757,0.7759,0.7753,0.7755,125700000.0
2005-03-31 15:55:00,0.7756,0.7758,0.7753,0.7757,125700000.0
2005-03-31 16:00:00,0.7756,0.7759,0.7753,0.7757,125700000.0
2005-03-31 16:05:00,0.7756,0.777,0.7755,0.7765,125700000.0
2005-03-31 16:10:00,0.7766,0.7771,0.7765,0.7768,125700000.0
2005-03-31 16:15:00,0.7768,0.7771,0.7765,0.7767,125700000.0
2005-03-31 16:20:00,0.7768,0.7769,0.7765,0.7768,125700000.0
2005-03-31 16:25:00,0.7768,0.7775,0.7768,0.7774,125700000.0
2005-03-31 16:30:00,0.7774,0.7774,0.7761,0.7765,125700000.0
2005-03-31 16:35:00,0.7766,0.7766,0.7762,0.7763,125700000.0
2005-03-31 16:40:00,0.7761,0.7764,0.776,0.7761,125700000.0
2005-03-31 16:45:00,0.7761,0.7762,0.7747,0.7749,125700000.0
2005-03-31 16:50:00,0.775,0.7753,0.7742,0.775,125700000.0
2005-03-31 16:55:00,0.775,0.775,0.7723,0.7729,125700000.0
2005-03-31 17:00:00,0.7729,0.7737,0.7729,0.773,125700000.0
2005-03-31 17:05:00,0.773,0.7734,0.7724,0.7731,125700000.0
2005-03-31 17:10:00,0.7731,0.7731,0.7721,0.7726,125700000.0
2005-03-31 17:15:00,0.7727,0.7729,0.7724,0.7729,125700000.0
2005-03-31 17:20:00,0.7728,0.7729,0.7724,0.7726,125700000.0
2005-03-31 17:25:00,0.7727,0.7729,0.7724,0.7729,125700000.0
2005-03-31 17:30:00,0.7729,0.773,0.7721,0.7726,125700000.0
2005-03-31 17:35:00,0.7725,0.7734,0.7725,0.7733,125700000.0
2005-03-31 17:40:00,0.7734,0.7734,0.7725,0.7727,125700000.0
2005-03-31 17:45:00,0.7725,0.7728,0.7722,0.7728,125700000.0
2005-03-31 17:50:00,0.7727,0.7738,0.7727,0.7738,125700000.0
2005-03-31 17:55:00,0.7739,0.7739,0.7732,0.7735,125700000.0
2005-03-31 18:00:00,0.7735,0.7735,0.7729,0.7729,125700000.0
2005-03-31 18:05:00,0.7729,0.7731,0.7727,0.7727,125700000.0
2005-03-31 18:10:00,0.7729,0.7731,0.7727,0.7728,100560000.0
2005-03-31 18:15:00,0.7728,0.773,0.7725,0.7728,125700000.0
2005-03-31 18:20:00,0.7728,0.7732,0.7727,0.7731,100560000.0
2005-03-31 18:25:00,0.773,0.7732,0.7729,0.7732,100560000.0
2005-03-31 18:30:00,0.7732,0.7732,0.7727,0.7727,125700000.0
2005-03-31 18:35:00,0.7728,0.7729,0.7727,0.7729,125700000.0
2005-03-31 18:40:00,0.7728,0.7735,0.7728,0.7733,100560000.0
2005-03-31 18:45:00,0.7732,0.7734,0.7729,0.773,125700000.0
2005-03-31 18:50:00,0.7728,0.7731,0.7727,0.7728,125700000.0
2005-03-31 18:55:00,0.7728,0.7731,0.7724,0.7727,125700000.0
2005-03-31 19:00:00,0.7726,0.773,0.7726,0.7729,100560000.0
2005-03-31 19:05:00,0.7728,0.7731,0.7725,0.773,125700000.0
2005-03-31 19:10:00,0.7728,0.7732,0.7728,0.7731,125700000.0
2005-03-31 19:15:00,0.7729,0.7732,0.7728,0.773,125700000.0
2005-03-31 19:20:00,0.7729,0.7732,0.7726,0.7728,100560000.0
2005-03-31 19:25:00,0.7728,0.7728,0.7725,0.7726,100560000.0
2005-03-31 19:30:00,0.7725,0.7727,0.7725,0.7725,125700000.0
2005-03-31 19:35:00,0.7725,0.7727,0.7724,0.7725,100560000.0
2005-03-31 19:40:00,0.7725,0.7728,0.7724,0.7728,100560000.0
2005-03-31 19:45:00,0.7727,0.7735,0.7727,0.7731,125700000.0
2005-03-31 19:50:00,0.7731,0.7732,0.7728,0.7731,125700000.0
2005-03-31 19:55:00,0.7729,0.7732,0.7729,0.7731,100560000.0
2005-03-31 20:00:00,0.7731,0.7731,0.773,0.7731,75420000.0
2005-03-31 20:05:00,0.773,0.7732,0.773,0.7732,100560000.0
2005-03-31 20:10:00,0.7731,0.7732,0.7731,0.7732,50280000.0
2005-03-31 20:15:00,0.7732,0.7734,0.7732,0.7732,50280000.0
2005-03-31 20:20:00,0.7732,0.7732,0.7731,0.7732,100560000.0
2005-03-31 20:25:00,0.7733,0.7734,0.7732,0.7732,75420000.0
2005-03-31 20:30:00,0.7733,0.7733,0.7731,0.7732,100560000.0
2005-03-31 20:35:00,0.7733,0.7739,0.7732,0.7734,125700000.0
2005-03-31 20:40:00,0.7733,0.7735,0.7731,0.7734,100560000.0
2005-03-31 20:45:00,0.7735,0.7735,0.773,0.7732,125700000.0
2005-03-31 20:50:00,0.7731,0.7733,0.7731,0.7731,100560000.0
2005-03-31 20:55:00,0.773,0.7733,0.773,0.7732,125700000.0
2005-03-31 21:00:00,0.7733,0.7733,0.7731,0.7731,100560000.0
2005-03-31 21:05:00,0.7732,0.7732,0.7731,0.7732,100560000.0
2005-03-31 21:10:00,0.7731,0.7733,0.7731,0.7732,100560000.0
2005-03-31 21:15:00,0.7732,0.7732,0.7732,0.7732,50280000.0
2005-03-31 21:20:00,0.7732,0.7732,0.7732,0.7732,100560000.0
2005-03-31 21:25:00,0.7732,0.7732,0.7729,0.773,100560000.0
2005-03-31 21:30:00,0.7729,0.7729,0.7725,0.7726,75420000.0
2005-03-31 21:35:00,0.7725,0.7727,0.7725,0.7726,75420000.0
2005-03-31 21:40:00,0.7725,0.7726,0.7725,0.7726,50280000.0
2005-03-31 21:45:00,0.7727,0.7728,0.7725,0.7727,75420000.0
2005-03-31 21:50:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 21:55:00,0.7729,0.7729,0.7724,0.7729,75420000.0
2005-03-31 22:00:00,0.7728,0.7732,0.7727,0.7732,125700000.0
2005-03-31 22:05:00,0.7731,0.7731,0.7727,0.7728,125700000.0
2005-03-31 22:10:00,0.7728,0.7732,0.7727,0.7729,125700000.0
2005-03-31 22:15:00,0.773,0.7731,0.7727,0.7729,125700000.0
2005-03-31 22:20:00,0.773,0.773,0.7728,0.7728,75420000.0
2005-03-31 22:25:00,0.7729,0.773,0.7728,0.7729,125700000.0
2005-03-31 22:30:00,0.7729,0.7731,0.7725,0.7725,125700000.0
2005-03-31 22:35:00,0.7726,0.7728,0.7724,0.7725,125700000.0
2005-03-31 22:40:00,0.7724,0.7726,0.7721,0.7722,125700000.0
2005-03-31 22:45:00,0.7722,0.7724,0.7721,0.7722,125700000.0
2005-03-31 22:50:00,0.7721,0.7725,0.772,0.7723,125700000.0
2005-03-31 22:55:00,0.7724,0.7724,0.7721,0.7721,125700000.0
2005-03-31 23:00:00,0.7721,0.7721,0.772,0.7721,75420000.0
2005-03-31 23:05:00,0.7721,0.7721,0.7721,0.7721,100560000.0
2005-03-31 23:10:00,0.7722,0.7722,0.7722,0.7722,50280000.0
2005-03-31 23:15:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2005-03-31 23:20:00,0.7723,0.7725,0.7723,0.7725,50280000.0
2005-03-31 23:25:00,0.7724,0.7725,0.7723,0.7723,125700000.0
2005-03-31 23:30:00,0.7724,0.7727,0.7723,0.7726,125700000.0
2005-03-31 23:35:00,0.7727,0.7731,0.7726,0.7728,125700000.0
2005-03-31 23:40:00,0.7727,0.7729,0.7727,0.7729,75420000.0
2005-03-31 23:45:00,0.7728,0.7729,0.7727,0.7728,75420000.0
2005-03-31 23:50:00,0.7727,0.7728,0.7727,0.7728,75420000.0
2005-03-31 23:55:00,0.7729,0.7729,0.7725,0.7726,75420000.0
2005-04-01 00:00:00,0.7727,0.7727,0.7725,0.7726,100560000.0
2005-04-01 00:05:00,0.7728,0.7729,0.7725,0.7726,125700000.0
2005-04-01 00:10:00,0.7725,0.7726,0.7725,0.7725,75420000.0
2005-04-01 00:15:00,0.7725,0.7726,0.7725,0.7726,75420000.0
2005-04-01 00:20:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 00:25:00,0.7725,0.7727,0.7725,0.7726,125700000.0
2005-04-01 00:30:00,0.7725,0.7726,0.7724,0.7724,50280000.0
2005-04-01 00:35:00,0.7725,0.7725,0.7724,0.7725,50280000.0
2005-04-01 00:40:00,0.7725,0.7725,0.7725,0.7725,50280000.0
2005-04-01 00:45:00,0.7725,0.7727,0.7725,0.7727,75420000.0
2005-04-01 00:50:00,0.7727,0.7727,0.7725,0.7725,75420000.0
2005-04-01 00:55:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-04-01 01:00:00,0.7727,0.7728,0.7726,0.7726,75420000.0
2005-04-01 01:05:00,0.7727,0.7729,0.7727,0.7729,100560000.0
2005-04-01 01:10:00,0.7729,0.773,0.7729,0.773,100560000.0
2005-04-01 01:15:00,0.7729,0.773,0.7728,0.773,100560000.0
2005-04-01 01:20:00,0.7729,0.7729,0.7726,0.7727,100560000.0
2005-04-01 01:25:00,0.7727,0.7727,0.7724,0.7725,125700000.0
2005-04-01 01:30:00,0.7725,0.7727,0.7725,0.7727,100560000.0
2005-04-01 01:35:00,0.7727,0.7731,0.7726,0.7728,100560000.0
2005-04-01 01:40:00,0.7728,0.7734,0.7728,0.7732,125700000.0
2005-04-01 01:45:00,0.7732,0.7734,0.7731,0.7734,125700000.0
2005-04-01 01:50:00,0.7734,0.7735,0.7724,0.7725,125700000.0
2005-04-01 01:55:00,0.7725,0.7732,0.7725,0.7728,125700000.0
2005-04-01 02:00:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-01 02:05:00,0.7724,0.7727,0.7724,0.7726,75420000.0
2005-04-01 02:10:00,0.7725,0.7726,0.7725,0.7725,75420000.0
2005-04-01 02:15:00,0.7724,0.7725,0.7723,0.7725,125700000.0
2005-04-01 02:20:00,0.7725,0.7727,0.7725,0.7725,100560000.0
2005-04-01 02:25:00,0.7725,0.7728,0.7725,0.7728,100560000.0
2005-04-01 02:30:00,0.7728,0.7728,0.7725,0.7725,125700000.0
2005-04-01 02:35:00,0.7724,0.7725,0.7723,0.7724,75420000.0
2005-04-01 02:40:00,0.7723,0.7723,0.7721,0.7722,100560000.0
2005-04-01 02:45:00,0.7722,0.7724,0.7722,0.7723,125700000.0
2005-04-01 02:50:00,0.7724,0.7725,0.772,0.772,100560000.0
2005-04-01 02:55:00,0.772,0.7724,0.772,0.7723,100560000.0
2005-04-01 03:00:00,0.7724,0.7724,0.7722,0.7723,100560000.0
2005-04-01 03:05:00,0.7724,0.7724,0.7722,0.7723,75420000.0
2005-04-01 03:10:00,0.7724,0.7727,0.7724,0.7726,100560000.0
2005-04-01 03:15:00,0.7725,0.7726,0.7724,0.7724,75420000.0
2005-04-01 03:20:00,0.7724,0.7727,0.7724,0.7726,100560000.0
2005-04-01 03:25:00,0.7725,0.7728,0.7725,0.7727,125700000.0
2005-04-01 03:30:00,0.7728,0.7729,0.7722,0.7723,125700000.0
2005-04-01 03:35:00,0.7722,0.7723,0.7721,0.7722,125700000.0
2005-04-01 03:40:00,0.7721,0.7721,0.772,0.7721,125700000.0
2005-04-01 03:45:00,0.7721,0.7723,0.772,0.7722,125700000.0
2005-04-01 03:50:00,0.7721,0.7724,0.7721,0.7723,125700000.0
2005-04-01 03:55:00,0.7724,0.7726,0.7723,0.7724,125700000.0
2005-04-01 04:00:00,0.7723,0.7724,0.7723,0.7723,125700000.0
2005-04-01 04:05:00,0.7724,0.7724,0.7723,0.7723,125700000.0
2005-04-01 04:10:00,0.7724,0.7724,0.7723,0.7724,75420000.0
2005-04-01 04:15:00,0.7724,0.7724,0.7723,0.7723,50280000.0
2005-04-01 04:20:00,0.7724,0.7727,0.7723,0.7725,125700000.0
2005-04-01 04:25:00,0.7725,0.7728,0.7725,0.7728,125700000.0
2005-04-01 04:30:00,0.7728,0.7729,0.7727,0.7728,125700000.0
2005-04-01 04:35:00,0.7728,0.7729,0.7727,0.7728,50280000.0
2005-04-01 04:40:00,0.7728,0.7728,0.7726,0.7728,125700000.0
2005-04-01 04:45:00,0.7727,0.773,0.7727,0.7728,125700000.0
2005-04-01 04:50:00,0.7729,0.773,0.7728,0.7728,125700000.0
2005-04-01 04:55:00,0.7728,0.7728,0.7727,0.7727,125700000.0
2005-04-01 05:00:00,0.7727,0.7728,0.7727,0.7727,75420000.0
2005-04-01 05:05:00,0.7727,0.7728,0.7727,0.7727,75420000.0
2005-04-01 05:10:00,0.7727,0.7728,0.7727,0.7727,125700000.0
2005-04-01 05:15:00,0.7727,0.7727,0.7725,0.7725,100560000.0
2005-04-01 05:20:00,0.7726,0.7728,0.7726,0.7727,100560000.0
2005-04-01 05:25:00,0.7727,0.7728,0.7727,0.7728,75420000.0
2005-04-01 05:30:00,0.7728,0.7731,0.7727,0.7731,100560000.0
2005-04-01 05:35:00,0.773,0.7731,0.7729,0.7729,100560000.0
2005-04-01 05:40:00,0.7731,0.7731,0.7729,0.773,100560000.0
2005-04-01 05:45:00,0.7731,0.7731,0.773,0.773,100560000.0
2005-04-01 05:50:00,0.7729,0.7731,0.7728,0.7731,100560000.0
2005-04-01 05:55:00,0.773,0.7732,0.7729,0.7732,125700000.0
2005-04-01 06:00:00,0.7731,0.7732,0.7731,0.7731,100560000.0
2005-04-01 06:05:00,0.7732,0.7732,0.7729,0.7729,75420000.0
2005-04-01 06:10:00,0.7728,0.773,0.7728,0.7729,125700000.0
2005-04-01 06:15:00,0.7728,0.773,0.7728,0.7729,125700000.0
2005-04-01 06:20:00,0.7729,0.7729,0.7728,0.7729,75420000.0
2005-04-01 06:25:00,0.7731,0.7731,0.7729,0.7729,100560000.0
2005-04-01 06:30:00,0.7728,0.7729,0.7725,0.7725,100560000.0
2005-04-01 06:35:00,0.7727,0.7728,0.7725,0.7726,125700000.0
2005-04-01 06:40:00,0.7727,0.7727,0.7724,0.7725,125700000.0
2005-04-01 06:45:00,0.7724,0.7725,0.7724,0.7725,75420000.0
2005-04-01 06:50:00,0.7725,0.7727,0.7725,0.7727,100560000.0
2005-04-01 06:55:00,0.7727,0.7728,0.7727,0.7727,75420000.0
2005-04-01 07:00:00,0.7728,0.7729,0.7727,0.7728,75420000.0
2005-04-01 07:05:00,0.7729,0.7729,0.7727,0.7727,100560000.0
2005-04-01 07:10:00,0.7727,0.7728,0.7726,0.7727,100560000.0
2005-04-01 07:15:00,0.7727,0.7729,0.7725,0.7729,125700000.0
2005-04-01 07:20:00,0.7728,0.773,0.7728,0.7729,75420000.0
2005-04-01 07:25:00,0.7728,0.7729,0.7728,0.7728,125700000.0
2005-04-01 07:30:00,0.7727,0.7728,0.7727,0.7728,50280000.0
2005-04-01 07:35:00,0.7728,0.7729,0.7728,0.7729,100560000.0
2005-04-01 07:40:00,0.7728,0.7731,0.7728,0.7729,125700000.0
2005-04-01 07:45:00,0.7729,0.7731,0.7728,0.7731,75420000.0
2005-04-01 07:50:00,0.773,0.7732,0.773,0.7731,100560000.0
2005-04-01 07:55:00,0.7731,0.7732,0.7728,0.7728,100560000.0
2005-04-01 08:00:00,0.7728,0.7728,0.7725,0.7727,125700000.0
2005-04-01 08:05:00,0.7727,0.7727,0.7727,0.7727,100560000.0
2005-04-01 08:10:00,0.7728,0.7734,0.7727,0.7732,125700000.0
2005-04-01 08:15:00,0.7731,0.7732,0.7728,0.7731,125700000.0
2005-04-01 08:20:00,0.7732,0.7736,0.7731,0.7735,125700000.0
2005-04-01 08:25:00,0.7735,0.7736,0.7732,0.7735,100560000.0
2005-04-01 08:30:00,0.7735,0.7735,0.7735,0.7735,125700000.0
2005-04-01 08:35:00,0.7735,0.7735,0.7732,0.7733,125700000.0
2005-04-01 08:40:00,0.7734,0.7735,0.7732,0.7732,100560000.0
2005-04-01 08:45:00,0.7732,0.7734,0.7731,0.7732,125700000.0
2005-04-01 08:50:00,0.7733,0.7733,0.7727,0.7729,125700000.0
2005-04-01 08:55:00,0.773,0.7734,0.7729,0.7732,125700000.0
2005-04-01 09:00:00,0.7733,0.7733,0.7729,0.7729,125700000.0
2005-04-01 09:05:00,0.7728,0.773,0.7728,0.7729,125700000.0
2005-04-01 09:10:00,0.7728,0.7729,0.7727,0.7728,100560000.0
2005-04-01 09:15:00,0.7727,0.7728,0.7724,0.7726,100560000.0
2005-04-01 09:20:00,0.7725,0.7728,0.7724,0.7724,125700000.0
2005-04-01 09:25:00,0.7724,0.7727,0.7722,0.7726,100560000.0
2005-04-01 09:30:00,0.7725,0.7731,0.7725,0.7731,125700000.0
2005-04-01 09:35:00,0.7733,0.7734,0.773,0.7731,125700000.0
2005-04-01 09:40:00,0.7731,0.7734,0.773,0.7732,125700000.0
2005-04-01 09:45:00,0.7732,0.7732,0.7728,0.7731,100560000.0
2005-04-01 09:50:00,0.7732,0.7732,0.773,0.7731,125700000.0
2005-04-01 09:55:00,0.773,0.7732,0.7729,0.7732,125700000.0
2005-04-01 10:00:00,0.7733,0.7736,0.7732,0.7735,125700000.0
2005-04-01 10:05:00,0.7735,0.7736,0.773,0.7731,125700000.0
2005-04-01 10:10:00,0.7732,0.7732,0.7727,0.7728,125700000.0
2005-04-01 10:15:00,0.7728,0.7728,0.7724,0.7724,125700000.0
2005-04-01 10:20:00,0.7724,0.7728,0.7724,0.7728,125700000.0
2005-04-01 10:25:00,0.7728,0.7731,0.7727,0.7728,125700000.0
2005-04-01 10:30:00,0.7728,0.7728,0.7721,0.7721,125700000.0
2005-04-01 10:35:00,0.7721,0.7724,0.772,0.7724,125700000.0
2005-04-01 10:40:00,0.7725,0.7725,0.7722,0.7723,125700000.0
2005-04-01 10:45:00,0.7724,0.7728,0.7721,0.7728,125700000.0
2005-04-01 10:50:00,0.7728,0.7732,0.7725,0.7731,125700000.0
2005-04-01 10:55:00,0.7729,0.7729,0.7724,0.7724,125700000.0
2005-04-01 11:00:00,0.7724,0.7725,0.7722,0.7724,125700000.0
2005-04-01 11:05:00,0.7724,0.7727,0.7722,0.7724,125700000.0
2005-04-01 11:10:00,0.7724,0.7725,0.7721,0.7725,125700000.0
2005-04-01 11:15:00,0.7725,0.7726,0.7724,0.7725,100560000.0
2005-04-01 11:20:00,0.7726,0.7727,0.7722,0.7724,75420000.0
2005-04-01 11:25:00,0.7724,0.7725,0.7721,0.7722,100560000.0
2005-04-01 11:30:00,0.7721,0.7722,0.7715,0.7716,125700000.0
2005-04-01 11:35:00,0.7715,0.7718,0.7712,0.7717,125700000.0
2005-04-01 11:40:00,0.7717,0.7717,0.7716,0.7717,100560000.0
2005-04-01 11:45:00,0.7717,0.7718,0.7715,0.7715,125700000.0
2005-04-01 11:50:00,0.7715,0.7717,0.7714,0.7715,125700000.0
2005-04-01 11:55:00,0.7716,0.7717,0.7714,0.7715,125700000.0
2005-04-01 12:00:00,0.7715,0.7716,0.7714,0.7714,100560000.0
2005-04-01 12:05:00,0.7715,0.7716,0.7714,0.7715,125700000.0
2005-04-01 12:10:00,0.7715,0.7715,0.7712,0.7714,100560000.0
2005-04-01 12:15:00,0.7714,0.7714,0.7713,0.7714,75420000.0
2005-04-01 12:20:00,0.7715,0.7715,0.7714,0.7715,75420000.0
2005-04-01 12:25:00,0.7716,0.7717,0.7715,0.7715,75420000.0
2005-04-01 12:30:00,0.7717,0.7717,0.7715,0.7717,75420000.0
2005-04-01 12:35:00,0.7716,0.7717,0.7714,0.7714,100560000.0
2005-04-01 12:40:00,0.7715,0.7718,0.7715,0.7717,100560000.0
2005-04-01 12:45:00,0.7717,0.7717,0.7714,0.7715,75420000.0
2005-04-01 12:50:00,0.7715,0.7715,0.7713,0.7713,100560000.0
2005-04-01 12:55:00,0.7713,0.7715,0.7712,0.7713,125700000.0
2005-04-01 13:00:00,0.7712,0.7713,0.771,0.7713,125700000.0
2005-04-01 13:05:00,0.7711,0.7712,0.771,0.7711,100560000.0
2005-04-01 13:10:00,0.7712,0.7713,0.7711,0.7711,100560000.0
2005-04-01 13:15:00,0.7711,0.7712,0.7707,0.7709,125700000.0
2005-04-01 13:20:00,0.771,0.771,0.771,0.771,50280000.0
2005-04-01 13:25:00,0.7711,0.7716,0.7711,0.7714,50280000.0
2005-04-01 13:30:00,0.7714,0.7714,0.7707,0.7707,75420000.0
2005-04-01 13:35:00,0.7708,0.7714,0.7707,0.7713,125700000.0
2005-04-01 13:40:00,0.7713,0.7714,0.7711,0.7713,125700000.0
2005-04-01 13:45:00,0.7711,0.7713,0.771,0.771,75420000.0
2005-04-01 13:50:00,0.771,0.7711,0.771,0.771,75420000.0
2005-04-01 13:55:00,0.771,0.7711,0.771,0.771,100560000.0
2005-04-01 14:00:00,0.7711,0.7712,0.771,0.7711,50280000.0
2005-04-01 14:05:00,0.7713,0.7713,0.771,0.7712,75420000.0
2005-04-01 14:10:00,0.7713,0.7714,0.7713,0.7713,125700000.0
2005-04-01 14:15:00,0.7714,0.772,0.7712,0.7712,125700000.0
2005-04-01 14:20:00,0.7713,0.7714,0.771,0.7713,125700000.0
2005-04-01 14:25:00,0.7712,0.7715,0.7712,0.7714,100560000.0
2005-04-01 14:30:00,0.7715,0.7716,0.7714,0.7715,100560000.0
2005-04-01 14:35:00,0.7714,0.7716,0.7714,0.7715,100560000.0
2005-04-01 14:40:00,0.7714,0.7721,0.7714,0.772,125700000.0
2005-04-01 14:45:00,0.7721,0.7724,0.7721,0.7723,125700000.0
2005-04-01 14:50:00,0.7724,0.7724,0.7721,0.7723,125700000.0
2005-04-01 14:55:00,0.7721,0.7724,0.772,0.7721,125700000.0
2005-04-01 15:00:00,0.772,0.7725,0.772,0.7723,100560000.0
2005-04-01 15:05:00,0.7721,0.773,0.7721,0.773,125700000.0
2005-04-01 15:10:00,0.7728,0.7732,0.7724,0.7731,125700000.0
2005-04-01 15:15:00,0.773,0.7732,0.7729,0.773,125700000.0
2005-04-01 15:20:00,0.7731,0.7732,0.7724,0.773,125700000.0
2005-04-01 15:25:00,0.773,0.7731,0.772,0.7723,125700000.0
2005-04-01 15:30:00,0.7737,0.7762,0.7737,0.7756,125700000.0
2005-04-01 15:35:00,0.7754,0.7756,0.7741,0.7744,125700000.0
2005-04-01 15:40:00,0.7743,0.775,0.774,0.7746,125700000.0
2005-04-01 15:45:00,0.7745,0.7752,0.7745,0.7752,125700000.0
2005-04-01 15:50:00,0.7751,0.7754,0.775,0.7752,125700000.0
2005-04-01 15:55:00,0.7751,0.7756,0.774,0.7746,125700000.0
2005-04-01 16:00:00,0.7747,0.775,0.774,0.7745,125700000.0
2005-04-01 16:05:00,0.7743,0.7748,0.773,0.7732,125700000.0
2005-04-01 16:10:00,0.7731,0.7731,0.7714,0.7725,125700000.0
2005-04-01 16:15:00,0.7724,0.7731,0.7716,0.7729,125700000.0
2005-04-01 16:20:00,0.7726,0.773,0.7724,0.7728,125700000.0
2005-04-01 16:25:00,0.7726,0.7731,0.7725,0.7729,125700000.0
2005-04-01 16:30:00,0.7728,0.7731,0.7725,0.7731,125700000.0
2005-04-01 16:35:00,0.7731,0.7738,0.7728,0.7738,125700000.0
2005-04-01 16:40:00,0.7739,0.774,0.7729,0.773,125700000.0
2005-04-01 16:45:00,0.7731,0.7732,0.7727,0.7731,125700000.0
2005-04-01 16:50:00,0.773,0.7731,0.7721,0.7721,125700000.0
2005-04-01 16:55:00,0.7722,0.7728,0.7721,0.7727,125700000.0
2005-04-01 17:00:00,0.7728,0.7745,0.7718,0.7731,125700000.0
2005-04-01 17:05:00,0.7726,0.7731,0.7714,0.7719,125700000.0
2005-04-01 17:10:00,0.772,0.7722,0.7709,0.7713,125700000.0
2005-04-01 17:15:00,0.7712,0.7716,0.7707,0.7714,125700000.0
2005-04-01 17:20:00,0.7715,0.7717,0.7699,0.7703,125700000.0
2005-04-01 17:25:00,0.7704,0.7704,0.7689,0.7699,125700000.0
2005-04-01 17:30:00,0.7698,0.7699,0.7685,0.7697,125700000.0
2005-04-01 17:35:00,0.7696,0.7707,0.7695,0.7703,125700000.0
2005-04-01 17:40:00,0.7702,0.7702,0.7689,0.7694,125700000.0
2005-04-01 17:45:00,0.7695,0.7697,0.7681,0.7685,125700000.0
2005-04-01 17:50:00,0.7686,0.7694,0.7685,0.7692,125700000.0
2005-04-01 17:55:00,0.7692,0.7692,0.7688,0.769,125700000.0
2005-04-01 18:00:00,0.7689,0.7689,0.7681,0.7681,125700000.0
2005-04-01 18:05:00,0.7681,0.7689,0.7681,0.7687,125700000.0
2005-04-01 18:10:00,0.7686,0.769,0.7684,0.7689,125700000.0
2005-04-01 18:15:00,0.7688,0.7693,0.7685,0.7692,125700000.0
2005-04-01 18:20:00,0.7692,0.7696,0.769,0.7696,125700000.0
2005-04-01 18:25:00,0.7696,0.7696,0.7689,0.769,100560000.0
2005-04-01 18:30:00,0.7691,0.7696,0.769,0.7696,100560000.0
2005-04-01 18:35:00,0.7695,0.77,0.7695,0.7699,100560000.0
2005-04-01 18:40:00,0.7698,0.7706,0.7698,0.7706,125700000.0
2005-04-01 18:45:00,0.7706,0.7709,0.7703,0.7705,125700000.0
2005-04-01 18:50:00,0.7703,0.7703,0.7698,0.7698,125700000.0
2005-04-01 18:55:00,0.7696,0.7698,0.7689,0.7695,125700000.0
2005-04-01 19:00:00,0.7694,0.7699,0.7688,0.7694,100560000.0
2005-04-01 19:05:00,0.7693,0.7693,0.7689,0.7691,125700000.0
2005-04-01 19:10:00,0.769,0.7691,0.7688,0.769,100560000.0
2005-04-01 19:15:00,0.7689,0.7692,0.7689,0.7692,75420000.0
2005-04-01 19:20:00,0.7691,0.7692,0.769,0.7691,125700000.0
2005-04-01 19:25:00,0.7691,0.7692,0.769,0.7692,100560000.0
2005-04-01 19:30:00,0.7691,0.7693,0.7691,0.7691,100560000.0
2005-04-01 19:35:00,0.769,0.7692,0.7689,0.7689,100560000.0
2005-04-01 19:40:00,0.769,0.7694,0.7688,0.7692,125700000.0
2005-04-01 19:45:00,0.7692,0.7692,0.7689,0.7692,125700000.0
2005-04-01 19:50:00,0.7693,0.7696,0.7692,0.7696,125700000.0
2005-04-01 19:55:00,0.7695,0.7698,0.7695,0.7698,125700000.0
2005-04-01 20:00:00,0.7699,0.7701,0.7699,0.7699,100560000.0
2005-04-01 20:05:00,0.77,0.7702,0.7699,0.7702,100560000.0
2005-04-01 20:10:00,0.7702,0.7709,0.7702,0.7709,125700000.0
2005-04-01 20:15:00,0.7708,0.771,0.7706,0.7709,125700000.0
2005-04-01 20:20:00,0.7708,0.7709,0.7707,0.7707,100560000.0
2005-04-01 20:25:00,0.7707,0.7708,0.7704,0.7706,125700000.0
2005-04-01 20:30:00,0.7705,0.7706,0.7702,0.7702,100560000.0
2005-04-01 20:35:00,0.7702,0.7704,0.77,0.77,125700000.0
2005-04-01 20:40:00,0.7701,0.7704,0.77,0.7703,125700000.0
2005-04-01 20:45:00,0.7703,0.7707,0.7703,0.7707,125700000.0
2005-04-01 20:50:00,0.7707,0.7707,0.7706,0.7706,100560000.0
2005-04-01 20:55:00,0.7707,0.7711,0.7706,0.771,125700000.0
2005-04-01 21:00:00,0.7711,0.7712,0.7707,0.7708,125700000.0
2005-04-01 21:05:00,0.7707,0.7708,0.7707,0.7707,125700000.0
2005-04-01 21:10:00,0.7707,0.771,0.7707,0.7709,125700000.0
2005-04-01 21:15:00,0.7707,0.7707,0.7707,0.7707,50280000.0
2005-04-01 21:25:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-01 21:30:00,0.7707,0.7712,0.7707,0.7711,125700000.0
2005-04-01 21:35:00,0.771,0.7711,0.7708,0.7709,100560000.0
2005-04-01 21:40:00,0.7709,0.7709,0.7707,0.7709,75420000.0
2005-04-01 21:45:00,0.7708,0.771,0.7707,0.7708,125700000.0
2005-04-01 21:50:00,0.7707,0.7707,0.7706,0.7707,125700000.0
2005-04-01 21:55:00,0.7707,0.7708,0.7702,0.7704,125700000.0
2005-04-01 22:00:00,0.7699,0.7707,0.7699,0.7704,125700000.0
2005-04-01 22:05:00,0.7703,0.7707,0.7702,0.7707,100560000.0
2005-04-01 22:10:00,0.7706,0.7709,0.7706,0.7707,50280000.0
2005-04-01 22:15:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-01 22:20:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-01 22:25:00,0.7705,0.7705,0.7703,0.7704,50280000.0
2005-04-01 22:30:00,0.7705,0.7705,0.7704,0.7705,50280000.0
2005-04-01 22:35:00,0.7706,0.7707,0.7706,0.7707,50280000.0
2005-04-01 22:40:00,0.7706,0.7707,0.7704,0.7707,75420000.0
2005-04-01 22:50:00,0.7707,0.7707,0.7707,0.7707,50280000.0
2005-04-01 22:55:00,0.7708,0.7709,0.7707,0.7709,50280000.0
2005-04-04 00:00:00,0.7685,0.7686,0.7685,0.7686,100560000.0
2005-04-04 00:05:00,0.7685,0.7686,0.7685,0.7686,100560000.0
2005-04-04 00:10:00,0.7685,0.7686,0.7685,0.7685,100560000.0
2005-04-04 00:15:00,0.7686,0.7686,0.7685,0.7686,75420000.0
2005-04-04 00:20:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2005-04-04 00:30:00,0.7687,0.7687,0.7686,0.7687,50280000.0
2005-04-04 00:35:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-04 00:40:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-04-04 00:50:00,0.7686,0.7688,0.7686,0.7688,50280000.0
2005-04-04 00:55:00,0.7689,0.7691,0.7689,0.7691,75420000.0
2005-04-04 01:00:00,0.7692,0.7695,0.7691,0.7694,125700000.0
2005-04-04 01:05:00,0.7696,0.77,0.7695,0.7697,75420000.0
2005-04-04 01:15:00,0.7696,0.7696,0.7695,0.7695,50280000.0
2005-04-04 01:20:00,0.7696,0.7696,0.7694,0.7695,125700000.0
2005-04-04 01:25:00,0.7696,0.7697,0.7696,0.7696,75420000.0
2005-04-04 01:30:00,0.7697,0.7697,0.7691,0.7691,100560000.0
2005-04-04 01:35:00,0.7689,0.7695,0.7689,0.7692,100560000.0
2005-04-04 01:40:00,0.7693,0.7693,0.7693,0.7693,100560000.0
2005-04-04 01:45:00,0.7693,0.7693,0.7693,0.7693,75420000.0
2005-04-04 01:50:00,0.7693,0.7693,0.7691,0.7691,50280000.0
2005-04-04 01:55:00,0.769,0.7691,0.7689,0.7689,75420000.0
2005-04-04 02:00:00,0.769,0.7691,0.7688,0.7691,50280000.0
2005-04-04 02:05:00,0.7691,0.7692,0.7691,0.7691,50280000.0
2005-04-04 02:10:00,0.7691,0.7692,0.769,0.769,100560000.0
2005-04-04 02:15:00,0.7689,0.7692,0.7689,0.7692,100560000.0
2005-04-04 02:20:00,0.7691,0.7692,0.7691,0.7691,125700000.0
2005-04-04 02:25:00,0.769,0.7691,0.7688,0.7689,125700000.0
2005-04-04 02:30:00,0.7689,0.7692,0.7689,0.7692,125700000.0
2005-04-04 02:35:00,0.7693,0.7696,0.7693,0.7694,125700000.0
2005-04-04 02:40:00,0.7695,0.7696,0.7695,0.7696,125700000.0
2005-04-04 02:45:00,0.7696,0.7696,0.7694,0.7695,100560000.0
2005-04-04 02:50:00,0.7696,0.7696,0.7694,0.7694,125700000.0
2005-04-04 02:55:00,0.7695,0.7696,0.7693,0.7695,125700000.0
2005-04-04 03:00:00,0.7695,0.7695,0.7693,0.7693,100560000.0
2005-04-04 03:05:00,0.7692,0.7693,0.7692,0.7692,100560000.0
2005-04-04 03:10:00,0.7692,0.7693,0.7689,0.769,125700000.0
2005-04-04 03:15:00,0.7691,0.7691,0.7689,0.769,125700000.0
2005-04-04 03:20:00,0.7691,0.7692,0.769,0.7692,125700000.0
2005-04-04 03:25:00,0.7692,0.7693,0.7691,0.7692,100560000.0
2005-04-04 03:30:00,0.7693,0.7695,0.7687,0.7692,100560000.0
2005-04-04 03:35:00,0.7692,0.7693,0.769,0.7693,100560000.0
2005-04-04 03:40:00,0.7692,0.7693,0.7692,0.7692,100560000.0
2005-04-04 03:45:00,0.7692,0.7694,0.7692,0.7693,125700000.0
2005-04-04 03:50:00,0.7693,0.7695,0.7693,0.7695,75420000.0
2005-04-04 03:55:00,0.7694,0.7696,0.7693,0.7695,100560000.0
2005-04-04 04:00:00,0.7694,0.7697,0.7693,0.7696,125700000.0
2005-04-04 04:05:00,0.7697,0.7699,0.7697,0.7699,75420000.0
2005-04-04 04:10:00,0.7699,0.7699,0.7695,0.7696,100560000.0
2005-04-04 04:15:00,0.7695,0.7697,0.7695,0.7697,75420000.0
2005-04-04 04:20:00,0.7696,0.7697,0.7695,0.7697,100560000.0
2005-04-04 04:25:00,0.7696,0.7698,0.7696,0.7697,125700000.0
2005-04-04 04:30:00,0.7697,0.77,0.7697,0.77,75420000.0
2005-04-04 04:35:00,0.7701,0.7702,0.7699,0.7702,125700000.0
2005-04-04 04:40:00,0.7701,0.7703,0.77,0.7702,125700000.0
2005-04-04 04:45:00,0.7702,0.7703,0.7702,0.7703,125700000.0
2005-04-04 04:50:00,0.7702,0.7705,0.7702,0.7705,75420000.0
2005-04-04 04:55:00,0.7704,0.7706,0.7704,0.7705,125700000.0
2005-04-04 05:00:00,0.7704,0.7707,0.7703,0.7706,125700000.0
2005-04-04 05:05:00,0.7707,0.7707,0.7705,0.7706,125700000.0
2005-04-04 05:10:00,0.7707,0.7707,0.7706,0.7707,100560000.0
2005-04-04 05:15:00,0.7706,0.7707,0.7704,0.7705,125700000.0
2005-04-04 05:20:00,0.7706,0.7706,0.7706,0.7706,50280000.0
2005-04-04 05:25:00,0.7706,0.7706,0.7704,0.7706,75420000.0
2005-04-04 05:30:00,0.7706,0.7706,0.7705,0.7705,75420000.0
2005-04-04 05:35:00,0.7706,0.7707,0.7703,0.7705,125700000.0
2005-04-04 05:40:00,0.7704,0.7705,0.7704,0.7704,100560000.0
2005-04-04 05:45:00,0.7704,0.7706,0.7703,0.7706,125700000.0
2005-04-04 05:50:00,0.7705,0.7705,0.7704,0.7704,100560000.0
2005-04-04 05:55:00,0.7704,0.7706,0.7704,0.7705,75420000.0
2005-04-04 06:00:00,0.7706,0.7706,0.7704,0.7704,125700000.0
2005-04-04 06:05:00,0.7704,0.7705,0.7703,0.7704,125700000.0
2005-04-04 06:15:00,0.7705,0.7705,0.7703,0.7704,75420000.0
2005-04-04 06:25:00,0.7704,0.7704,0.7703,0.7704,125700000.0
2005-04-04 06:30:00,0.7703,0.7704,0.7703,0.7703,100560000.0
2005-04-04 06:35:00,0.7702,0.7703,0.7702,0.7702,100560000.0
2005-04-04 06:40:00,0.77,0.7702,0.77,0.77,75420000.0
2005-04-04 06:45:00,0.7701,0.7702,0.77,0.77,75420000.0
2005-04-04 06:50:00,0.7702,0.7702,0.77,0.7702,125700000.0
2005-04-04 06:55:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 07:00:00,0.7702,0.7703,0.7702,0.7703,75420000.0
2005-04-04 07:05:00,0.7703,0.7704,0.7703,0.7704,50280000.0
2005-04-04 07:10:00,0.7705,0.7706,0.7704,0.7705,75420000.0
2005-04-04 07:15:00,0.7706,0.7706,0.7704,0.7705,100560000.0
2005-04-04 07:20:00,0.7704,0.7705,0.7704,0.7704,50280000.0
2005-04-04 07:25:00,0.7705,0.7705,0.7704,0.7704,50280000.0
2005-04-04 07:30:00,0.7706,0.7706,0.7705,0.7705,50280000.0
2005-04-04 07:35:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-04 07:40:00,0.7706,0.7706,0.7705,0.7705,100560000.0
2005-04-04 07:45:00,0.7706,0.7706,0.7704,0.7706,100560000.0
2005-04-04 07:50:00,0.7705,0.7706,0.7705,0.7705,100560000.0
2005-04-04 07:55:00,0.7706,0.7706,0.7705,0.7705,100560000.0
2005-04-04 08:00:00,0.7704,0.7704,0.7701,0.7701,100560000.0
2005-04-04 08:05:00,0.77,0.7701,0.7697,0.7698,100560000.0
2005-04-04 08:10:00,0.7699,0.77,0.7699,0.77,125700000.0
2005-04-04 08:15:00,0.7703,0.7704,0.7697,0.7697,125700000.0
2005-04-04 08:20:00,0.7697,0.7699,0.7695,0.7695,125700000.0
2005-04-04 08:25:00,0.7695,0.7697,0.7692,0.7696,125700000.0
2005-04-04 08:30:00,0.7697,0.7699,0.7695,0.7697,125700000.0
2005-04-04 08:35:00,0.7696,0.7701,0.7696,0.7698,125700000.0
2005-04-04 08:40:00,0.7699,0.7703,0.7695,0.77,125700000.0
2005-04-04 08:45:00,0.7699,0.77,0.7695,0.7696,125700000.0
2005-04-04 08:50:00,0.7697,0.7699,0.7696,0.7698,125700000.0
2005-04-04 08:55:00,0.7699,0.7703,0.7697,0.7703,100560000.0
2005-04-04 09:00:00,0.7702,0.7706,0.7702,0.7702,125700000.0
2005-04-04 09:05:00,0.7701,0.7705,0.7701,0.7703,125700000.0
2005-04-04 09:10:00,0.7704,0.7704,0.7702,0.7702,100560000.0
2005-04-04 09:15:00,0.7703,0.7703,0.7696,0.77,100560000.0
2005-04-04 09:20:00,0.77,0.7702,0.77,0.7702,125700000.0
2005-04-04 09:25:00,0.7703,0.7704,0.7702,0.7702,125700000.0
2005-04-04 09:30:00,0.7702,0.7703,0.7697,0.7699,125700000.0
2005-04-04 09:35:00,0.7698,0.7699,0.7695,0.7696,125700000.0
2005-04-04 09:40:00,0.7696,0.7698,0.769,0.7691,125700000.0
2005-04-04 09:45:00,0.7692,0.7692,0.7691,0.7692,125700000.0
2005-04-04 09:50:00,0.7692,0.7699,0.7692,0.7699,100560000.0
2005-04-04 09:55:00,0.7699,0.77,0.7692,0.7692,125700000.0
2005-04-04 10:00:00,0.7694,0.7699,0.7694,0.7696,125700000.0
2005-04-04 10:05:00,0.7696,0.7696,0.7691,0.7693,125700000.0
2005-04-04 10:10:00,0.7693,0.7695,0.7693,0.7693,125700000.0
2005-04-04 10:15:00,0.7693,0.7693,0.7686,0.7689,125700000.0
2005-04-04 10:20:00,0.7691,0.7691,0.7689,0.7689,100560000.0
2005-04-04 10:25:00,0.7689,0.769,0.7688,0.7689,75420000.0
2005-04-04 10:30:00,0.7689,0.7689,0.7687,0.7687,75420000.0
2005-04-04 10:35:00,0.7688,0.7689,0.7687,0.7689,125700000.0
2005-04-04 10:40:00,0.769,0.7691,0.7688,0.7689,50280000.0
2005-04-04 10:45:00,0.7689,0.7691,0.7688,0.769,100560000.0
2005-04-04 10:50:00,0.7689,0.7691,0.7688,0.7689,125700000.0
2005-04-04 10:55:00,0.7689,0.7695,0.7687,0.7688,125700000.0
2005-04-04 11:00:00,0.7689,0.769,0.7684,0.7687,125700000.0
2005-04-04 11:05:00,0.7686,0.7689,0.7685,0.7687,125700000.0
2005-04-04 11:10:00,0.7688,0.7688,0.7685,0.7685,75420000.0
2005-04-04 11:15:00,0.7684,0.7685,0.7684,0.7685,125700000.0
2005-04-04 11:20:00,0.7686,0.7687,0.7684,0.7685,125700000.0
2005-04-04 11:25:00,0.7684,0.7685,0.7684,0.7685,100560000.0
2005-04-04 11:30:00,0.7686,0.7692,0.7685,0.7691,125700000.0
2005-04-04 11:35:00,0.7689,0.7692,0.7688,0.7689,125700000.0
2005-04-04 11:40:00,0.7688,0.7692,0.7688,0.7688,125700000.0
2005-04-04 11:45:00,0.769,0.769,0.7686,0.7687,100560000.0
2005-04-04 11:50:00,0.7686,0.7686,0.7682,0.7685,125700000.0
2005-04-04 11:55:00,0.7685,0.7685,0.7677,0.7679,100560000.0
2005-04-04 12:00:00,0.7678,0.7683,0.7678,0.7681,100560000.0
2005-04-04 12:05:00,0.7682,0.7685,0.7681,0.7681,125700000.0
2005-04-04 12:10:00,0.7681,0.7685,0.768,0.7682,100560000.0
2005-04-04 12:15:00,0.7682,0.7683,0.7681,0.7682,75420000.0
2005-04-04 12:20:00,0.7682,0.7684,0.7682,0.7683,75420000.0
2005-04-04 12:25:00,0.7684,0.7685,0.7683,0.7684,100560000.0
2005-04-04 12:30:00,0.7684,0.7686,0.7684,0.7685,125700000.0
2005-04-04 12:35:00,0.7685,0.7686,0.7683,0.7683,100560000.0
2005-04-04 12:40:00,0.7682,0.7682,0.7679,0.7681,100560000.0
2005-04-04 12:45:00,0.768,0.7684,0.768,0.7684,125700000.0
2005-04-04 12:50:00,0.7682,0.7683,0.7681,0.7682,75420000.0
2005-04-04 12:55:00,0.7681,0.7682,0.7679,0.7681,125700000.0
2005-04-04 13:00:00,0.7681,0.7681,0.7681,0.7681,50280000.0
2005-04-04 13:05:00,0.7681,0.7681,0.7679,0.7681,125700000.0
2005-04-04 13:10:00,0.7681,0.7685,0.7681,0.7684,75420000.0
2005-04-04 13:15:00,0.7684,0.7684,0.7682,0.7684,100560000.0
2005-04-04 13:20:00,0.7684,0.7684,0.7683,0.7683,50280000.0
2005-04-04 13:25:00,0.7682,0.7683,0.7681,0.7681,100560000.0
2005-04-04 13:30:00,0.7682,0.7682,0.7678,0.7678,125700000.0
2005-04-04 13:35:00,0.7678,0.7679,0.7677,0.7679,125700000.0
2005-04-04 13:40:00,0.7681,0.7685,0.768,0.7684,100560000.0
2005-04-04 13:45:00,0.7684,0.7685,0.7681,0.7681,125700000.0
2005-04-04 13:50:00,0.7681,0.7682,0.7679,0.7681,125700000.0
2005-04-04 13:55:00,0.7681,0.7681,0.7674,0.7676,125700000.0
2005-04-04 14:00:00,0.7675,0.7675,0.7673,0.7674,125700000.0
2005-04-04 14:05:00,0.7674,0.7676,0.7674,0.7675,125700000.0
2005-04-04 14:10:00,0.7676,0.7679,0.7676,0.7678,125700000.0
2005-04-04 14:15:00,0.7678,0.768,0.7676,0.7679,125700000.0
2005-04-04 14:20:00,0.768,0.7682,0.7679,0.7681,125700000.0
2005-04-04 14:25:00,0.768,0.7681,0.7677,0.7677,100560000.0
2005-04-04 14:30:00,0.7678,0.7681,0.7677,0.768,125700000.0
2005-04-04 14:35:00,0.7678,0.7679,0.7675,0.7676,125700000.0
2005-04-04 14:40:00,0.7675,0.7679,0.7674,0.7678,125700000.0
2005-04-04 14:45:00,0.7678,0.7679,0.7675,0.7675,75420000.0
2005-04-04 14:50:00,0.7674,0.7674,0.7668,0.7668,125700000.0
2005-04-04 14:55:00,0.7668,0.7668,0.7666,0.7666,125700000.0
2005-04-04 15:00:00,0.7667,0.7672,0.7664,0.7672,125700000.0
2005-04-04 15:05:00,0.7672,0.7675,0.7665,0.7668,125700000.0
2005-04-04 15:10:00,0.7668,0.7671,0.7668,0.7669,125700000.0
2005-04-04 15:15:00,0.7667,0.7668,0.7662,0.7662,125700000.0
2005-04-04 15:20:00,0.7663,0.7669,0.7661,0.7667,125700000.0
2005-04-04 15:25:00,0.7666,0.7667,0.7661,0.7661,75420000.0
2005-04-04 15:30:00,0.766,0.7662,0.7659,0.7659,125700000.0
2005-04-04 15:35:00,0.7661,0.7661,0.7656,0.766,125700000.0
2005-04-04 15:40:00,0.766,0.7666,0.7659,0.7664,125700000.0
2005-04-04 15:45:00,0.7665,0.7666,0.7663,0.7664,125700000.0
2005-04-04 15:50:00,0.7664,0.7665,0.766,0.7662,100560000.0
2005-04-04 15:55:00,0.7666,0.7671,0.7666,0.7668,125700000.0
2005-04-04 16:00:00,0.7668,0.7673,0.7668,0.7669,125700000.0
2005-04-04 16:05:00,0.7668,0.7668,0.766,0.766,100560000.0
2005-04-04 16:10:00,0.766,0.766,0.7655,0.7656,125700000.0
2005-04-04 16:15:00,0.7656,0.7657,0.765,0.765,125700000.0
2005-04-04 16:20:00,0.7651,0.7656,0.765,0.7656,125700000.0
2005-04-04 16:25:00,0.7655,0.7659,0.7652,0.7656,125700000.0
2005-04-04 16:30:00,0.7655,0.766,0.7655,0.7656,125700000.0
2005-04-04 16:35:00,0.7655,0.7657,0.7651,0.7651,125700000.0
2005-04-04 16:40:00,0.7653,0.7654,0.7652,0.7654,125700000.0
2005-04-04 16:45:00,0.7655,0.7659,0.7655,0.7658,125700000.0
2005-04-04 16:50:00,0.766,0.7666,0.766,0.7663,125700000.0
2005-04-04 16:55:00,0.7663,0.7663,0.7659,0.7663,125700000.0
2005-04-04 17:00:00,0.7663,0.7663,0.7656,0.766,125700000.0
2005-04-04 17:05:00,0.7659,0.7665,0.7659,0.7665,125700000.0
2005-04-04 17:10:00,0.7666,0.7674,0.7664,0.767,125700000.0
2005-04-04 17:15:00,0.7669,0.767,0.766,0.766,125700000.0
2005-04-04 17:20:00,0.7661,0.7662,0.7657,0.7661,125700000.0
2005-04-04 17:25:00,0.766,0.7663,0.766,0.7661,125700000.0
2005-04-04 17:30:00,0.766,0.7664,0.766,0.7664,125700000.0
2005-04-04 17:35:00,0.7663,0.7664,0.766,0.7661,100560000.0
2005-04-04 17:40:00,0.7661,0.7667,0.7661,0.7667,125700000.0
2005-04-04 17:45:00,0.7666,0.7667,0.7662,0.7664,100560000.0
2005-04-04 17:50:00,0.7664,0.7667,0.7663,0.7666,125700000.0
2005-04-04 17:55:00,0.7667,0.7667,0.7665,0.7667,75420000.0
2005-04-04 18:00:00,0.7667,0.7668,0.7666,0.7666,100560000.0
2005-04-04 18:05:00,0.7665,0.7668,0.7665,0.7668,125700000.0
2005-04-04 18:10:00,0.7667,0.7668,0.7667,0.7668,75420000.0
2005-04-04 18:15:00,0.7667,0.767,0.7667,0.767,50280000.0
2005-04-04 18:20:00,0.7669,0.7673,0.7669,0.7672,125700000.0
2005-04-04 18:25:00,0.7673,0.7674,0.7672,0.7673,75420000.0
2005-04-04 18:30:00,0.7674,0.7674,0.7672,0.7673,125700000.0
2005-04-04 18:35:00,0.7674,0.7674,0.7672,0.7673,100560000.0
2005-04-04 18:40:00,0.7672,0.7673,0.767,0.7671,125700000.0
2005-04-04 18:45:00,0.7669,0.767,0.7669,0.767,50280000.0
2005-04-04 18:50:00,0.7669,0.7673,0.7669,0.7671,100560000.0
2005-04-04 18:55:00,0.7672,0.7673,0.7671,0.7672,100560000.0
2005-04-04 19:00:00,0.7672,0.7675,0.7672,0.7675,75420000.0
2005-04-04 19:05:00,0.7675,0.7675,0.767,0.7671,100560000.0
2005-04-04 19:10:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-04-04 19:20:00,0.7671,0.7671,0.7669,0.767,50280000.0
2005-04-04 19:25:00,0.7669,0.7669,0.7666,0.7666,125700000.0
2005-04-04 19:30:00,0.7666,0.7666,0.7664,0.7666,100560000.0
2005-04-04 19:35:00,0.7668,0.7668,0.7667,0.7668,75420000.0
2005-04-04 19:40:00,0.7668,0.7669,0.7668,0.7668,75420000.0
2005-04-04 19:45:00,0.7668,0.7668,0.7668,0.7668,50280000.0
2005-04-04 19:50:00,0.7668,0.7668,0.7668,0.7668,50280000.0
2005-04-04 19:55:00,0.7667,0.7667,0.7663,0.7666,125700000.0
2005-04-04 20:00:00,0.7666,0.7666,0.7666,0.7666,50280000.0
2005-04-04 20:05:00,0.7665,0.7666,0.7664,0.7666,75420000.0
2005-04-04 20:10:00,0.7666,0.7667,0.7666,0.7667,75420000.0
2005-04-04 20:15:00,0.7667,0.7668,0.7667,0.7667,75420000.0
2005-04-04 20:20:00,0.7667,0.7668,0.7667,0.7668,75420000.0
2005-04-04 20:25:00,0.7669,0.7672,0.7669,0.7672,75420000.0
2005-04-04 20:30:00,0.7673,0.7678,0.7673,0.7677,125700000.0
2005-04-04 20:35:00,0.7676,0.7677,0.7672,0.7677,125700000.0
2005-04-04 20:40:00,0.7676,0.7678,0.7676,0.7677,125700000.0
2005-04-04 20:45:00,0.7677,0.7677,0.7677,0.7677,75420000.0
2005-04-04 20:50:00,0.7677,0.7678,0.7677,0.7678,125700000.0
2005-04-04 20:55:00,0.7677,0.7681,0.7674,0.7679,75420000.0
2005-04-04 21:00:00,0.7678,0.7681,0.7678,0.7681,100560000.0
2005-04-04 21:05:00,0.768,0.7682,0.7679,0.7679,125700000.0
2005-04-04 21:10:00,0.768,0.768,0.7677,0.7678,100560000.0
2005-04-04 21:15:00,0.7678,0.7678,0.7678,0.7678,75420000.0
2005-04-04 21:20:00,0.7679,0.768,0.7678,0.7679,75420000.0
2005-04-04 21:25:00,0.768,0.768,0.7677,0.7678,100560000.0
2005-04-04 21:30:00,0.7678,0.7683,0.7678,0.7683,100560000.0
2005-04-04 21:35:00,0.7682,0.7683,0.7681,0.7681,100560000.0
2005-04-04 21:40:00,0.7681,0.7682,0.7681,0.7682,75420000.0
2005-04-04 21:45:00,0.7681,0.7681,0.768,0.7681,100560000.0
2005-04-04 21:50:00,0.7681,0.7682,0.7681,0.7681,100560000.0
2005-04-04 21:55:00,0.7681,0.7682,0.768,0.7681,75420000.0
2005-04-04 22:00:00,0.768,0.7681,0.7678,0.7679,50280000.0
2005-04-04 22:05:00,0.768,0.768,0.7678,0.7678,100560000.0
2005-04-04 22:10:00,0.7679,0.7681,0.7679,0.7681,50280000.0
2005-04-04 22:15:00,0.768,0.768,0.7678,0.7678,50280000.0
2005-04-04 22:20:00,0.7679,0.7679,0.7678,0.7679,125700000.0
2005-04-04 22:25:00,0.7678,0.7678,0.7675,0.7677,50280000.0
2005-04-04 22:30:00,0.7675,0.7677,0.7675,0.7675,100560000.0
2005-04-04 22:35:00,0.7676,0.7676,0.7675,0.7675,50280000.0
2005-04-04 22:40:00,0.7675,0.7675,0.7674,0.7674,50280000.0
2005-04-04 22:45:00,0.7673,0.7676,0.7673,0.7674,75420000.0
2005-04-04 22:50:00,0.7673,0.7674,0.7672,0.7674,125700000.0
2005-04-04 22:55:00,0.7673,0.7676,0.7673,0.7675,100560000.0
2005-04-04 23:00:00,0.7675,0.7676,0.7674,0.7675,100560000.0
2005-04-04 23:05:00,0.7674,0.7674,0.7674,0.7674,50280000.0
2005-04-04 23:10:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-04 23:15:00,0.7674,0.7675,0.7673,0.7674,100560000.0
2005-04-04 23:20:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-04 23:25:00,0.7674,0.7675,0.7674,0.7674,75420000.0
2005-04-04 23:30:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 23:35:00,0.7674,0.7674,0.7672,0.7672,100560000.0
2005-04-04 23:40:00,0.7673,0.7673,0.767,0.7671,75420000.0
2005-04-04 23:45:00,0.7671,0.7671,0.7665,0.7669,50280000.0
2005-04-04 23:50:00,0.7668,0.767,0.7666,0.7666,125700000.0
2005-04-04 23:55:00,0.7667,0.7667,0.7666,0.7666,75420000.0
2005-04-05 00:00:00,0.7667,0.7668,0.7665,0.7665,100560000.0
2005-04-05 00:05:00,0.7664,0.7664,0.7663,0.7663,100560000.0
2005-04-05 00:10:00,0.7663,0.7664,0.7661,0.7663,75420000.0
2005-04-05 00:15:00,0.7664,0.7665,0.7664,0.7664,75420000.0
2005-04-05 00:20:00,0.7665,0.7665,0.7664,0.7665,50280000.0
2005-04-05 00:25:00,0.7666,0.7666,0.7664,0.7665,75420000.0
2005-04-05 00:30:00,0.7664,0.7666,0.7664,0.7665,125700000.0
2005-04-05 00:35:00,0.7666,0.7666,0.7662,0.7663,75420000.0
2005-04-05 00:40:00,0.7664,0.7664,0.7663,0.7664,75420000.0
2005-04-05 00:45:00,0.7663,0.7665,0.7663,0.7663,100560000.0
2005-04-05 00:50:00,0.7663,0.7664,0.7662,0.7664,100560000.0
2005-04-05 00:55:00,0.7663,0.7664,0.7663,0.7663,75420000.0
2005-04-05 01:00:00,0.7663,0.7664,0.7663,0.7664,100560000.0
2005-04-05 01:05:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-05 01:10:00,0.7664,0.7666,0.7664,0.7665,50280000.0
2005-04-05 01:15:00,0.7664,0.7666,0.7664,0.7666,100560000.0
2005-04-05 01:20:00,0.7665,0.7671,0.7665,0.7669,125700000.0
2005-04-05 01:25:00,0.767,0.767,0.7668,0.7668,50280000.0
2005-04-05 01:30:00,0.7669,0.7669,0.7667,0.7668,75420000.0
2005-04-05 01:35:00,0.7668,0.767,0.7668,0.7669,50280000.0
2005-04-05 01:40:00,0.767,0.7672,0.767,0.7671,125700000.0
2005-04-05 01:45:00,0.7671,0.7672,0.7671,0.7672,100560000.0
2005-04-05 01:50:00,0.7673,0.7673,0.7669,0.7669,100560000.0
2005-04-05 01:55:00,0.767,0.767,0.7666,0.7667,100560000.0
2005-04-05 02:00:00,0.7667,0.7667,0.766,0.766,125700000.0
2005-04-05 02:05:00,0.766,0.7661,0.7656,0.766,125700000.0
2005-04-05 02:10:00,0.766,0.7663,0.7659,0.7663,125700000.0
2005-04-05 02:15:00,0.7663,0.7668,0.7663,0.7666,125700000.0
2005-04-05 02:20:00,0.7667,0.7667,0.766,0.766,125700000.0
2005-04-05 02:25:00,0.766,0.7661,0.7656,0.7659,125700000.0
2005-04-05 02:30:00,0.7657,0.766,0.7657,0.766,50280000.0
2005-04-05 02:35:00,0.766,0.7661,0.766,0.766,100560000.0
2005-04-05 02:40:00,0.7659,0.7659,0.7656,0.7658,125700000.0
2005-04-05 02:45:00,0.7657,0.7658,0.7657,0.7658,75420000.0
2005-04-05 02:50:00,0.7657,0.7657,0.7655,0.7657,75420000.0
2005-04-05 02:55:00,0.7659,0.7661,0.7657,0.7661,125700000.0
2005-04-05 03:00:00,0.7661,0.7661,0.7658,0.766,100560000.0
2005-04-05 03:05:00,0.7659,0.766,0.7653,0.7653,100560000.0
2005-04-05 03:10:00,0.7654,0.7656,0.7652,0.7655,125700000.0
2005-04-05 03:15:00,0.7656,0.766,0.7655,0.7656,125700000.0
2005-04-05 03:20:00,0.7655,0.7658,0.7655,0.7658,125700000.0
2005-04-05 03:25:00,0.7657,0.7658,0.7656,0.7656,75420000.0
2005-04-05 03:40:00,0.7656,0.7656,0.7655,0.7655,75420000.0
2005-04-05 03:45:00,0.7656,0.7656,0.7653,0.7653,100560000.0
2005-04-05 03:50:00,0.7654,0.7655,0.765,0.7651,125700000.0
2005-04-05 03:55:00,0.7652,0.7653,0.7651,0.7653,125700000.0
2005-04-05 04:00:00,0.7652,0.7653,0.7649,0.765,100560000.0
2005-04-05 04:05:00,0.765,0.7652,0.7649,0.765,125700000.0
2005-04-05 04:10:00,0.7651,0.7652,0.765,0.7651,125700000.0
2005-04-05 04:15:00,0.765,0.7651,0.7643,0.7646,100560000.0
2005-04-05 04:20:00,0.7647,0.7649,0.7645,0.7645,125700000.0
2005-04-05 04:25:00,0.7647,0.7647,0.7645,0.7645,125700000.0
2005-04-05 04:30:00,0.7645,0.7648,0.7645,0.7648,75420000.0
2005-04-05 04:35:00,0.7648,0.7649,0.7646,0.7646,125700000.0
2005-04-05 04:40:00,0.7646,0.7649,0.7645,0.7649,100560000.0
2005-04-05 04:45:00,0.7647,0.7648,0.7645,0.7645,25140000.0
2005-04-05 04:50:00,0.7645,0.7645,0.7642,0.7642,100560000.0
2005-04-05 04:55:00,0.7642,0.7643,0.7641,0.7643,100560000.0
2005-04-05 05:00:00,0.7644,0.7645,0.7643,0.7643,100560000.0
2005-04-05 05:05:00,0.7642,0.7643,0.7641,0.7642,100560000.0
2005-04-05 05:10:00,0.7642,0.7643,0.7641,0.7642,100560000.0
2005-04-05 05:15:00,0.7642,0.7642,0.7639,0.7642,125700000.0
2005-04-05 05:20:00,0.7643,0.7644,0.7641,0.7644,125700000.0
2005-04-05 05:25:00,0.7645,0.7646,0.7644,0.7645,100560000.0
2005-04-05 05:30:00,0.7645,0.7647,0.7645,0.7647,50280000.0
2005-04-05 05:35:00,0.7648,0.7652,0.7648,0.7652,100560000.0
2005-04-05 05:40:00,0.7653,0.7653,0.765,0.765,100560000.0
2005-04-05 05:45:00,0.7651,0.7653,0.7649,0.7652,100560000.0
2005-04-05 05:50:00,0.7652,0.7656,0.7651,0.7655,125700000.0
2005-04-05 05:55:00,0.7656,0.7657,0.7655,0.7656,125700000.0
2005-04-05 06:00:00,0.7655,0.7658,0.7655,0.7657,75420000.0
2005-04-05 06:05:00,0.7656,0.7656,0.7652,0.7652,100560000.0
2005-04-05 06:10:00,0.7653,0.7654,0.7652,0.7654,100560000.0
2005-04-05 06:15:00,0.7653,0.7653,0.7652,0.7653,50280000.0
2005-04-05 06:20:00,0.7653,0.7654,0.7653,0.7653,50280000.0
2005-04-05 06:25:00,0.7652,0.7655,0.7652,0.7653,75420000.0
2005-04-05 06:30:00,0.7653,0.7655,0.7652,0.7655,100560000.0
2005-04-05 06:35:00,0.7655,0.7657,0.7653,0.7653,125700000.0
2005-04-05 06:40:00,0.7654,0.7655,0.7652,0.7654,125700000.0
2005-04-05 06:45:00,0.7653,0.7656,0.7653,0.7656,100560000.0
2005-04-05 06:50:00,0.7656,0.7659,0.7656,0.7657,100560000.0
2005-04-05 06:55:00,0.7657,0.7658,0.7657,0.7657,75420000.0
2005-04-05 07:00:00,0.7656,0.7657,0.7656,0.7656,75420000.0
2005-04-05 07:05:00,0.7656,0.7658,0.7656,0.7656,100560000.0
2005-04-05 07:10:00,0.7657,0.7657,0.7655,0.7656,125700000.0
2005-04-05 07:15:00,0.7655,0.7656,0.7655,0.7655,75420000.0
2005-04-05 07:20:00,0.7655,0.7655,0.7654,0.7654,75420000.0
2005-04-05 07:25:00,0.7653,0.7654,0.7653,0.7654,100560000.0
2005-04-05 07:30:00,0.7653,0.7654,0.7651,0.7652,125700000.0
2005-04-05 07:35:00,0.7653,0.7653,0.7652,0.7653,75420000.0
2005-04-05 07:40:00,0.7652,0.7653,0.7649,0.7649,75420000.0
2005-04-05 07:45:00,0.765,0.765,0.7646,0.7649,125700000.0
2005-04-05 07:50:00,0.7649,0.765,0.7646,0.7647,125700000.0
2005-04-05 07:55:00,0.7646,0.7649,0.7646,0.7649,100560000.0
2005-04-05 08:00:00,0.7649,0.7656,0.7649,0.7653,100560000.0
2005-04-05 08:05:00,0.7652,0.7655,0.7652,0.7652,125700000.0
2005-04-05 08:10:00,0.7652,0.7655,0.765,0.7654,100560000.0
2005-04-05 08:15:00,0.7655,0.7655,0.7651,0.7653,100560000.0
2005-04-05 08:20:00,0.7653,0.7656,0.7653,0.7655,50280000.0
2005-04-05 08:25:00,0.7656,0.7656,0.7654,0.7655,125700000.0
2005-04-05 08:30:00,0.7654,0.7655,0.765,0.7651,125700000.0
2005-04-05 08:35:00,0.7652,0.7654,0.765,0.7654,125700000.0
2005-04-05 08:40:00,0.7653,0.7654,0.7649,0.765,100560000.0
2005-04-05 08:45:00,0.7649,0.765,0.7643,0.7646,100560000.0
2005-04-05 08:50:00,0.7644,0.7648,0.7644,0.7647,125700000.0
2005-04-05 08:55:00,0.7648,0.7649,0.7646,0.7647,100560000.0
2005-04-05 09:00:00,0.7648,0.765,0.7646,0.765,125700000.0
2005-04-05 09:05:00,0.7649,0.765,0.7646,0.7646,125700000.0
2005-04-05 09:10:00,0.7648,0.7649,0.7646,0.7648,125700000.0
2005-04-05 09:15:00,0.7649,0.7653,0.7649,0.7653,125700000.0
2005-04-05 09:20:00,0.7654,0.7656,0.7652,0.7653,125700000.0
2005-04-05 09:25:00,0.7654,0.7657,0.7653,0.7655,125700000.0
2005-04-05 09:30:00,0.7655,0.7658,0.7654,0.7656,100560000.0
2005-04-05 09:35:00,0.7657,0.7658,0.7656,0.7658,75420000.0
2005-04-05 09:40:00,0.7659,0.7662,0.7658,0.7659,125700000.0
2005-04-05 09:45:00,0.766,0.7663,0.7659,0.7663,125700000.0
2005-04-05 09:50:00,0.7662,0.7663,0.766,0.7661,100560000.0
2005-04-05 09:55:00,0.766,0.7661,0.7649,0.7653,125700000.0
2005-04-05 10:00:00,0.7655,0.7656,0.7653,0.7655,125700000.0
2005-04-05 10:05:00,0.7654,0.7655,0.7652,0.7655,100560000.0
2005-04-05 10:10:00,0.7656,0.766,0.7656,0.7658,100560000.0
2005-04-05 10:15:00,0.7657,0.7658,0.7656,0.7658,100560000.0
2005-04-05 10:20:00,0.7659,0.766,0.7656,0.7656,100560000.0
2005-04-05 10:25:00,0.7656,0.7656,0.7645,0.7645,125700000.0
2005-04-05 10:30:00,0.7643,0.7646,0.7641,0.7642,125700000.0
2005-04-05 10:35:00,0.7642,0.7644,0.7636,0.764,125700000.0
2005-04-05 10:40:00,0.764,0.764,0.7632,0.7632,125700000.0
2005-04-05 10:45:00,0.7632,0.7636,0.7632,0.7632,125700000.0
2005-04-05 10:50:00,0.7632,0.7634,0.7629,0.7632,125700000.0
2005-04-05 10:55:00,0.7633,0.7635,0.7631,0.7631,125700000.0
2005-04-05 11:00:00,0.7631,0.7632,0.7627,0.7632,125700000.0
2005-04-05 11:05:00,0.7632,0.7635,0.7632,0.7632,100560000.0
2005-04-05 11:10:00,0.7631,0.7632,0.7631,0.7632,75420000.0
2005-04-05 11:15:00,0.7631,0.7632,0.763,0.763,125700000.0
2005-04-05 11:20:00,0.7631,0.7635,0.7631,0.7634,125700000.0
2005-04-05 11:25:00,0.7635,0.7639,0.7634,0.7635,125700000.0
2005-04-05 11:30:00,0.7634,0.7635,0.7634,0.7635,100560000.0
2005-04-05 11:35:00,0.7635,0.7635,0.7631,0.7633,125700000.0
2005-04-05 11:40:00,0.7634,0.7641,0.7634,0.7637,125700000.0
2005-04-05 11:45:00,0.7636,0.7638,0.7636,0.7637,100560000.0
2005-04-05 11:50:00,0.7637,0.7641,0.7636,0.7641,125700000.0
2005-04-05 11:55:00,0.7639,0.7639,0.7637,0.7638,50280000.0
2005-04-05 12:00:00,0.7638,0.7642,0.7637,0.764,100560000.0
2005-04-05 12:05:00,0.7639,0.7644,0.7637,0.764,125700000.0
2005-04-05 12:10:00,0.7639,0.7643,0.7639,0.7642,125700000.0
2005-04-05 12:15:00,0.7642,0.7644,0.7642,0.7643,100560000.0
2005-04-05 12:20:00,0.7643,0.7646,0.7643,0.7646,100560000.0
2005-04-05 12:25:00,0.7644,0.7644,0.7638,0.7641,125700000.0
2005-04-05 12:30:00,0.7642,0.7642,0.7641,0.7641,100560000.0
2005-04-05 12:35:00,0.7642,0.7642,0.7641,0.7642,75420000.0
2005-04-05 12:40:00,0.7642,0.7644,0.7642,0.7643,125700000.0
2005-04-05 12:45:00,0.7644,0.7644,0.7634,0.7634,125700000.0
2005-04-05 12:50:00,0.7635,0.7636,0.7632,0.7632,125700000.0
2005-04-05 12:55:00,0.7631,0.7634,0.763,0.7634,125700000.0
2005-04-05 13:00:00,0.7633,0.7636,0.7632,0.7636,125700000.0
2005-04-05 13:05:00,0.7635,0.7635,0.7632,0.7632,100560000.0
2005-04-05 13:10:00,0.7631,0.7634,0.7631,0.7633,75420000.0
2005-04-05 13:15:00,0.7632,0.7632,0.7631,0.7632,75420000.0
2005-04-05 13:20:00,0.7632,0.7633,0.7632,0.7632,75420000.0
2005-04-05 13:25:00,0.7631,0.7631,0.7628,0.7631,125700000.0
2005-04-05 13:30:00,0.7631,0.7633,0.7627,0.7631,125700000.0
2005-04-05 13:35:00,0.7632,0.7635,0.763,0.7631,125700000.0
2005-04-05 13:40:00,0.7631,0.7634,0.7631,0.7633,100560000.0
2005-04-05 13:45:00,0.7634,0.7639,0.7634,0.7639,100560000.0
2005-04-05 13:50:00,0.7638,0.7642,0.7637,0.7642,125700000.0
2005-04-05 13:55:00,0.7642,0.7642,0.7634,0.7635,125700000.0
2005-04-05 14:00:00,0.7635,0.764,0.7634,0.7639,125700000.0
2005-04-05 14:05:00,0.764,0.7642,0.7638,0.764,125700000.0
2005-04-05 14:10:00,0.7641,0.7644,0.7639,0.7643,125700000.0
2005-04-05 14:15:00,0.7642,0.7655,0.7642,0.7649,125700000.0
2005-04-05 14:20:00,0.7648,0.7653,0.7647,0.7652,125700000.0
2005-04-05 14:25:00,0.7652,0.766,0.7652,0.7658,125700000.0
2005-04-05 14:30:00,0.7659,0.7664,0.7657,0.766,125700000.0
2005-04-05 14:35:00,0.766,0.7671,0.7659,0.767,125700000.0
2005-04-05 14:40:00,0.7671,0.7671,0.7663,0.7667,125700000.0
2005-04-05 14:45:00,0.7666,0.7667,0.766,0.7663,125700000.0
2005-04-05 14:50:00,0.7662,0.767,0.7661,0.7667,125700000.0
2005-04-05 14:55:00,0.7666,0.7676,0.7665,0.7671,125700000.0
2005-04-05 15:00:00,0.767,0.7674,0.7663,0.7663,125700000.0
2005-04-05 15:05:00,0.7665,0.7666,0.7662,0.7664,125700000.0
2005-04-05 15:10:00,0.7665,0.7667,0.7663,0.7666,125700000.0
2005-04-05 15:15:00,0.7665,0.7674,0.7665,0.7674,125700000.0
2005-04-05 15:20:00,0.7673,0.7673,0.7669,0.7673,125700000.0
2005-04-05 15:25:00,0.7673,0.7673,0.7671,0.7671,125700000.0
2005-04-05 15:30:00,0.7673,0.7677,0.7672,0.7674,125700000.0
2005-04-05 15:35:00,0.7674,0.7677,0.7673,0.7676,125700000.0
2005-04-05 15:40:00,0.7674,0.7677,0.7672,0.7674,75420000.0
2005-04-05 15:45:00,0.7671,0.7675,0.767,0.7671,125700000.0
2005-04-05 15:50:00,0.7671,0.7675,0.767,0.7671,125700000.0
2005-04-05 15:55:00,0.7671,0.7671,0.7666,0.7667,125700000.0
2005-04-05 16:00:00,0.7667,0.7667,0.7665,0.7667,125700000.0
2005-04-05 16:05:00,0.7668,0.7671,0.766,0.7661,125700000.0
2005-04-05 16:10:00,0.7662,0.7663,0.7657,0.7661,125700000.0
2005-04-05 16:15:00,0.766,0.7662,0.7658,0.7662,125700000.0
2005-04-05 16:20:00,0.7663,0.7666,0.7663,0.7665,125700000.0
2005-04-05 16:25:00,0.7666,0.7666,0.7662,0.7666,125700000.0
2005-04-05 16:30:00,0.7664,0.7667,0.7664,0.7667,75420000.0
2005-04-05 16:35:00,0.7667,0.7671,0.7667,0.7669,100560000.0
2005-04-05 16:40:00,0.767,0.7673,0.7668,0.767,100560000.0
2005-04-05 16:45:00,0.7668,0.7671,0.7668,0.7668,100560000.0
2005-04-05 16:50:00,0.7667,0.7669,0.7666,0.7668,100560000.0
2005-04-05 16:55:00,0.7667,0.7668,0.766,0.766,125700000.0
2005-04-05 17:00:00,0.7659,0.7669,0.7659,0.7667,125700000.0
2005-04-05 17:05:00,0.767,0.7672,0.7668,0.7669,100560000.0
2005-04-05 17:10:00,0.7668,0.7671,0.7668,0.7668,125700000.0
2005-04-05 17:15:00,0.7668,0.7671,0.7667,0.7669,125700000.0
2005-04-05 17:20:00,0.767,0.7671,0.767,0.767,100560000.0
2005-04-05 17:25:00,0.7671,0.7671,0.767,0.7671,50280000.0
2005-04-05 17:30:00,0.7671,0.7671,0.7667,0.7669,125700000.0
2005-04-05 17:35:00,0.767,0.7671,0.7669,0.7671,100560000.0
2005-04-05 17:40:00,0.7671,0.7671,0.7669,0.7671,100560000.0
2005-04-05 17:45:00,0.767,0.7671,0.767,0.767,100560000.0
2005-04-05 17:50:00,0.767,0.767,0.7668,0.767,100560000.0
2005-04-05 17:55:00,0.7669,0.7672,0.7669,0.7671,100560000.0
2005-04-05 18:00:00,0.767,0.7671,0.7669,0.7671,125700000.0
2005-04-05 18:05:00,0.767,0.7671,0.7669,0.7671,50280000.0
2005-04-05 18:10:00,0.7671,0.7672,0.7671,0.7671,75420000.0
2005-04-05 18:15:00,0.7672,0.7672,0.767,0.7671,75420000.0
2005-04-05 18:20:00,0.7673,0.7675,0.7673,0.7674,100560000.0
2005-04-05 18:25:00,0.7674,0.7674,0.7672,0.7672,100560000.0
2005-04-05 18:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 18:35:00,0.7672,0.7672,0.7671,0.7671,50280000.0
2005-04-05 18:40:00,0.7673,0.7674,0.7672,0.7673,100560000.0
2005-04-05 18:45:00,0.7674,0.7674,0.7673,0.7674,100560000.0
2005-04-05 18:50:00,0.7674,0.7677,0.7673,0.7674,100560000.0
2005-04-05 18:55:00,0.7674,0.7675,0.7672,0.7673,125700000.0
2005-04-05 19:00:00,0.7673,0.7676,0.7672,0.7674,125700000.0
2005-04-05 19:05:00,0.7675,0.7675,0.7673,0.7674,125700000.0
2005-04-05 19:10:00,0.7673,0.7674,0.7673,0.7674,50280000.0
2005-04-05 19:15:00,0.7673,0.7675,0.7673,0.7675,75420000.0
2005-04-05 19:20:00,0.7674,0.7675,0.7672,0.7675,50280000.0
2005-04-05 19:25:00,0.7675,0.7677,0.7675,0.7677,125700000.0
2005-04-05 19:30:00,0.7677,0.7678,0.7676,0.7677,75420000.0
2005-04-05 19:35:00,0.7678,0.7679,0.7677,0.7678,125700000.0
2005-04-05 19:40:00,0.7679,0.7679,0.7678,0.7679,100560000.0
2005-04-05 19:45:00,0.7679,0.7679,0.7678,0.7678,75420000.0
2005-04-05 19:50:00,0.7679,0.7679,0.7676,0.7678,75420000.0
2005-04-05 19:55:00,0.7677,0.7678,0.7677,0.7677,100560000.0
2005-04-05 20:00:00,0.7678,0.7681,0.7678,0.768,125700000.0
2005-04-05 20:05:00,0.7681,0.7681,0.768,0.768,125700000.0
2005-04-05 20:10:00,0.7679,0.7682,0.7679,0.7681,75420000.0
2005-04-05 20:15:00,0.7682,0.7686,0.7682,0.7686,100560000.0
2005-04-05 20:20:00,0.7686,0.7686,0.7681,0.7682,125700000.0
2005-04-05 20:25:00,0.7682,0.7682,0.7681,0.7682,125700000.0
2005-04-05 20:30:00,0.7681,0.7684,0.7681,0.7683,100560000.0
2005-04-05 20:35:00,0.7684,0.7688,0.7684,0.7686,50280000.0
2005-04-05 20:40:00,0.7685,0.7687,0.7684,0.7687,100560000.0
2005-04-05 20:45:00,0.7686,0.7687,0.7684,0.7684,100560000.0
2005-04-05 20:50:00,0.7685,0.7696,0.7684,0.7693,125700000.0
2005-04-05 20:55:00,0.7695,0.7696,0.7689,0.7689,125700000.0
2005-04-05 21:00:00,0.769,0.7692,0.769,0.769,125700000.0
2005-04-05 21:05:00,0.7689,0.7691,0.7689,0.7691,100560000.0
2005-04-05 21:10:00,0.769,0.769,0.7685,0.7689,75420000.0
2005-04-05 21:15:00,0.7687,0.7689,0.7687,0.7687,75420000.0
2005-04-05 21:20:00,0.7686,0.7687,0.7686,0.7687,75420000.0
2005-04-05 21:25:00,0.7689,0.769,0.7688,0.769,50280000.0
2005-04-05 21:30:00,0.7689,0.769,0.7686,0.7687,75420000.0
2005-04-05 21:35:00,0.7686,0.7687,0.7684,0.7684,125700000.0
2005-04-05 21:40:00,0.7683,0.7684,0.7683,0.7683,75420000.0
2005-04-05 21:45:00,0.7684,0.7685,0.7683,0.7684,75420000.0
2005-04-05 21:50:00,0.7685,0.7685,0.7684,0.7684,50280000.0
2005-04-05 21:55:00,0.7685,0.7686,0.7684,0.7686,125700000.0
2005-04-05 22:00:00,0.7686,0.7686,0.7686,0.7686,50280000.0
2005-04-05 22:05:00,0.7685,0.7686,0.7685,0.7686,75420000.0
2005-04-05 22:10:00,0.7686,0.7687,0.7686,0.7686,75420000.0
2005-04-05 22:15:00,0.7686,0.7687,0.7685,0.7687,100560000.0
2005-04-05 22:20:00,0.7686,0.7687,0.7686,0.7686,50280000.0
2005-04-05 22:25:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-05 22:30:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2005-04-05 22:35:00,0.7686,0.769,0.7686,0.769,75420000.0
2005-04-05 22:40:00,0.7689,0.7689,0.7688,0.7689,100560000.0
2005-04-05 22:45:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-04-05 22:50:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-04-05 22:55:00,0.7692,0.7692,0.7689,0.7689,75420000.0
2005-04-05 23:00:00,0.7688,0.7689,0.7684,0.7684,125700000.0
2005-04-05 23:05:00,0.7685,0.7685,0.768,0.768,75420000.0
2005-04-05 23:10:00,0.7681,0.7681,0.768,0.7681,50280000.0
2005-04-05 23:15:00,0.7682,0.7683,0.7681,0.7683,125700000.0
2005-04-05 23:20:00,0.7684,0.7684,0.7679,0.768,100560000.0
2005-04-05 23:25:00,0.768,0.768,0.7678,0.7678,50280000.0
2005-04-05 23:30:00,0.7679,0.768,0.7678,0.7678,100560000.0
2005-04-05 23:35:00,0.7677,0.7682,0.7677,0.7681,125700000.0
2005-04-05 23:40:00,0.7681,0.7681,0.7677,0.7677,75420000.0
2005-04-05 23:45:00,0.7678,0.7679,0.7678,0.7678,50280000.0
2005-04-05 23:50:00,0.7678,0.7681,0.7678,0.768,75420000.0
2005-04-05 23:55:00,0.7678,0.7679,0.7675,0.7676,100560000.0
2005-04-06 00:00:00,0.7675,0.7677,0.7675,0.7677,100560000.0
2005-04-06 00:05:00,0.7678,0.7681,0.7677,0.768,125700000.0
2005-04-06 00:10:00,0.7681,0.7681,0.768,0.7681,100560000.0
2005-04-06 00:15:00,0.768,0.768,0.7676,0.7677,75420000.0
2005-04-06 00:20:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-06 00:25:00,0.7676,0.7678,0.7676,0.7676,125700000.0
2005-04-06 00:30:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-06 00:35:00,0.7676,0.7676,0.7665,0.7669,125700000.0
2005-04-06 00:40:00,0.7669,0.7673,0.7667,0.7671,125700000.0
2005-04-06 00:45:00,0.7671,0.7671,0.7667,0.767,100560000.0
2005-04-06 00:50:00,0.7671,0.7672,0.7668,0.7668,125700000.0
2005-04-06 00:55:00,0.7668,0.7671,0.7667,0.767,125700000.0
2005-04-06 01:00:00,0.767,0.7674,0.7669,0.7673,100560000.0
2005-04-06 01:05:00,0.7671,0.7672,0.7669,0.7669,75420000.0
2005-04-06 01:10:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-06 01:15:00,0.7668,0.7675,0.7668,0.7674,100560000.0
2005-04-06 01:20:00,0.7675,0.7675,0.7672,0.7674,125700000.0
2005-04-06 01:25:00,0.7675,0.7675,0.7663,0.7666,125700000.0
2005-04-06 01:30:00,0.7668,0.7668,0.7635,0.7635,125700000.0
2005-04-06 01:35:00,0.7637,0.7645,0.7635,0.7642,125700000.0
2005-04-06 01:40:00,0.7643,0.7644,0.7634,0.7639,125700000.0
2005-04-06 01:45:00,0.7638,0.7647,0.7636,0.7644,125700000.0
2005-04-06 01:50:00,0.7645,0.7652,0.7642,0.7648,125700000.0
2005-04-06 01:55:00,0.7646,0.7646,0.7642,0.7642,125700000.0
2005-04-06 02:00:00,0.7644,0.7646,0.7641,0.7642,125700000.0
2005-04-06 02:05:00,0.7644,0.7645,0.7639,0.7639,125700000.0
2005-04-06 02:10:00,0.7641,0.7643,0.7639,0.7641,125700000.0
2005-04-06 02:15:00,0.7641,0.7641,0.7637,0.7639,125700000.0
2005-04-06 02:20:00,0.7639,0.7642,0.7639,0.7641,100560000.0
2005-04-06 02:25:00,0.7641,0.7644,0.7641,0.7644,100560000.0
2005-04-06 02:30:00,0.7645,0.7646,0.7644,0.7646,125700000.0
2005-04-06 02:35:00,0.7646,0.7646,0.7644,0.7645,100560000.0
2005-04-06 02:40:00,0.7646,0.7652,0.7646,0.765,100560000.0
2005-04-06 02:45:00,0.7651,0.7652,0.7648,0.7648,125700000.0
2005-04-06 02:50:00,0.7646,0.7651,0.7646,0.765,100560000.0
2005-04-06 02:55:00,0.765,0.7653,0.7648,0.7649,125700000.0
2005-04-06 03:00:00,0.765,0.7657,0.765,0.7657,125700000.0
2005-04-06 03:05:00,0.7655,0.7656,0.7655,0.7655,100560000.0
2005-04-06 03:10:00,0.7656,0.7656,0.7655,0.7655,100560000.0
2005-04-06 03:20:00,0.7653,0.7653,0.7652,0.7653,75420000.0
2005-04-06 03:25:00,0.7655,0.7657,0.7655,0.7657,100560000.0
2005-04-06 03:30:00,0.7657,0.7665,0.7657,0.7662,125700000.0
2005-04-06 03:35:00,0.7662,0.7663,0.7659,0.766,125700000.0
2005-04-06 03:40:00,0.7659,0.7661,0.7657,0.7657,125700000.0
2005-04-06 03:45:00,0.7658,0.766,0.7657,0.766,125700000.0
2005-04-06 03:50:00,0.7659,0.766,0.7658,0.7659,75420000.0
2005-04-06 03:55:00,0.766,0.766,0.7658,0.7658,50280000.0
2005-04-06 04:00:00,0.7659,0.766,0.7657,0.7659,125700000.0
2005-04-06 04:05:00,0.7658,0.7659,0.7656,0.7657,100560000.0
2005-04-06 04:10:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 04:15:00,0.7657,0.7657,0.7657,0.7657,75420000.0
2005-04-06 04:20:00,0.7657,0.7663,0.7657,0.7662,125700000.0
2005-04-06 04:25:00,0.7661,0.7661,0.7659,0.766,125700000.0
2005-04-06 04:30:00,0.766,0.7665,0.766,0.7664,100560000.0
2005-04-06 04:35:00,0.7665,0.7665,0.7662,0.7664,125700000.0
2005-04-06 04:40:00,0.7663,0.7663,0.766,0.7662,125700000.0
2005-04-06 04:45:00,0.7663,0.7663,0.7661,0.7661,125700000.0
2005-04-06 04:50:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-06 04:55:00,0.7663,0.7663,0.7661,0.7661,125700000.0
2005-04-06 05:00:00,0.7661,0.7662,0.7661,0.7661,100560000.0
2005-04-06 05:05:00,0.7661,0.7663,0.7661,0.7662,100560000.0
2005-04-06 05:10:00,0.7661,0.7664,0.7661,0.7664,125700000.0
2005-04-06 05:15:00,0.7663,0.7664,0.7661,0.7661,125700000.0
2005-04-06 05:20:00,0.766,0.766,0.7659,0.766,50280000.0
2005-04-06 05:25:00,0.7659,0.766,0.7659,0.766,50280000.0
2005-04-06 05:30:00,0.7659,0.7661,0.7658,0.766,100560000.0
2005-04-06 05:40:00,0.7661,0.7661,0.766,0.766,50280000.0
2005-04-06 05:45:00,0.7659,0.7661,0.7659,0.7659,50280000.0
2005-04-06 05:50:00,0.7658,0.7662,0.7658,0.7659,125700000.0
2005-04-06 05:55:00,0.7659,0.766,0.7657,0.7657,75420000.0
2005-04-06 06:00:00,0.7656,0.7658,0.7655,0.7658,100560000.0
2005-04-06 06:05:00,0.7659,0.7659,0.7658,0.7658,100560000.0
2005-04-06 06:10:00,0.7659,0.7662,0.7658,0.7662,125700000.0
2005-04-06 06:15:00,0.7661,0.7663,0.7661,0.7662,75420000.0
2005-04-06 06:20:00,0.7663,0.7663,0.7661,0.7662,75420000.0
2005-04-06 06:25:00,0.7661,0.7663,0.7661,0.7661,125700000.0
2005-04-06 06:35:00,0.7661,0.7661,0.7657,0.7659,75420000.0
2005-04-06 06:40:00,0.766,0.766,0.7659,0.766,75420000.0
2005-04-06 06:45:00,0.7659,0.7661,0.7659,0.7661,75420000.0
2005-04-06 06:55:00,0.766,0.7662,0.766,0.7662,100560000.0
2005-04-06 07:00:00,0.7661,0.7661,0.766,0.7661,100560000.0
2005-04-06 07:05:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-06 07:10:00,0.7661,0.7662,0.766,0.766,125700000.0
2005-04-06 07:15:00,0.766,0.7661,0.7656,0.7656,125700000.0
2005-04-06 07:20:00,0.7656,0.7658,0.7655,0.7655,125700000.0
2005-04-06 07:25:00,0.7656,0.7656,0.7654,0.7655,100560000.0
2005-04-06 07:30:00,0.7656,0.7657,0.7653,0.7654,100560000.0
2005-04-06 07:35:00,0.7653,0.7654,0.765,0.7653,125700000.0
2005-04-06 07:40:00,0.7654,0.7654,0.7651,0.7654,125700000.0
2005-04-06 07:45:00,0.7655,0.7658,0.7654,0.7657,125700000.0
2005-04-06 07:50:00,0.7656,0.7658,0.7655,0.7656,125700000.0
2005-04-06 07:55:00,0.7655,0.7656,0.765,0.7652,125700000.0
2005-04-06 08:00:00,0.7653,0.7653,0.7649,0.7649,125700000.0
2005-04-06 08:05:00,0.7649,0.7652,0.7649,0.765,125700000.0
2005-04-06 08:10:00,0.765,0.765,0.7645,0.7649,125700000.0
2005-04-06 08:15:00,0.7649,0.7652,0.7649,0.7652,125700000.0
2005-04-06 08:20:00,0.7652,0.7655,0.765,0.7653,125700000.0
2005-04-06 08:25:00,0.7654,0.7655,0.765,0.7653,125700000.0
2005-04-06 08:30:00,0.7653,0.7657,0.7652,0.7656,100560000.0
2005-04-06 08:35:00,0.7655,0.7665,0.7655,0.7662,125700000.0
2005-04-06 08:40:00,0.7663,0.7665,0.7661,0.7665,125700000.0
2005-04-06 08:45:00,0.7664,0.7667,0.7663,0.7666,125700000.0
2005-04-06 08:50:00,0.7666,0.7666,0.7661,0.7661,125700000.0
2005-04-06 08:55:00,0.7661,0.7661,0.7654,0.7656,125700000.0
2005-04-06 09:00:00,0.7656,0.7657,0.7651,0.7653,125700000.0
2005-04-06 09:05:00,0.7652,0.7655,0.7651,0.7653,125700000.0
2005-04-06 09:10:00,0.7654,0.7659,0.7653,0.7659,125700000.0
2005-04-06 09:15:00,0.7658,0.766,0.7657,0.766,125700000.0
2005-04-06 09:20:00,0.766,0.766,0.7658,0.7658,75420000.0
2005-04-06 09:25:00,0.7657,0.7659,0.7657,0.7658,125700000.0
2005-04-06 09:30:00,0.7659,0.7661,0.7656,0.7659,125700000.0
2005-04-06 09:35:00,0.766,0.7661,0.7659,0.7661,125700000.0
2005-04-06 09:40:00,0.766,0.766,0.7659,0.7659,75420000.0
2005-04-06 09:45:00,0.766,0.7663,0.7659,0.7661,125700000.0
2005-04-06 09:50:00,0.7662,0.7663,0.766,0.7663,100560000.0
2005-04-06 09:55:00,0.7663,0.7665,0.7663,0.7664,100560000.0
2005-04-06 10:00:00,0.7665,0.7665,0.7661,0.7663,125700000.0
2005-04-06 10:05:00,0.7661,0.7666,0.766,0.7665,125700000.0
2005-04-06 10:10:00,0.7666,0.7666,0.766,0.766,125700000.0
2005-04-06 10:15:00,0.7661,0.7663,0.7657,0.7657,125700000.0
2005-04-06 10:20:00,0.7657,0.766,0.7656,0.7656,125700000.0
2005-04-06 10:25:00,0.7657,0.7658,0.7656,0.7657,125700000.0
2005-04-06 10:30:00,0.7657,0.766,0.7657,0.7659,125700000.0
2005-04-06 10:35:00,0.7659,0.766,0.7659,0.766,125700000.0
2005-04-06 10:40:00,0.7659,0.766,0.7657,0.7659,100560000.0
2005-04-06 10:45:00,0.7658,0.7662,0.7658,0.7662,125700000.0
2005-04-06 10:50:00,0.7662,0.7664,0.7662,0.7662,125700000.0
2005-04-06 10:55:00,0.7663,0.7664,0.7663,0.7664,100560000.0
2005-04-06 11:00:00,0.7664,0.7665,0.7663,0.7664,125700000.0
2005-04-06 11:05:00,0.7665,0.7666,0.7665,0.7666,125700000.0
2005-04-06 11:10:00,0.7667,0.7668,0.7666,0.7667,125700000.0
2005-04-06 11:15:00,0.7667,0.7667,0.7665,0.7665,100560000.0
2005-04-06 11:20:00,0.7667,0.767,0.7666,0.7667,125700000.0
2005-04-06 11:25:00,0.7667,0.7668,0.7665,0.7668,100560000.0
2005-04-06 11:30:00,0.7669,0.7676,0.7669,0.7672,125700000.0
2005-04-06 11:35:00,0.7671,0.7675,0.7671,0.7674,100560000.0
2005-04-06 11:40:00,0.7674,0.7674,0.7671,0.7674,125700000.0
2005-04-06 11:45:00,0.7674,0.7674,0.7669,0.7671,125700000.0
2005-04-06 11:50:00,0.7671,0.7671,0.7666,0.7671,125700000.0
2005-04-06 11:55:00,0.7671,0.7671,0.7667,0.7667,125700000.0
2005-04-06 12:00:00,0.7667,0.7667,0.7664,0.7666,125700000.0
2005-04-06 12:05:00,0.7666,0.7669,0.7664,0.7666,125700000.0
2005-04-06 12:10:00,0.7665,0.7669,0.7665,0.7668,125700000.0
2005-04-06 12:15:00,0.7669,0.7672,0.7668,0.7669,125700000.0
2005-04-06 12:20:00,0.7668,0.7668,0.7665,0.7666,125700000.0
2005-04-06 12:25:00,0.7664,0.7666,0.7655,0.766,125700000.0
2005-04-06 12:30:00,0.7661,0.7661,0.7657,0.766,125700000.0
2005-04-06 12:35:00,0.766,0.766,0.7657,0.7658,125700000.0
2005-04-06 12:40:00,0.7658,0.766,0.7655,0.7659,100560000.0
2005-04-06 12:45:00,0.7658,0.766,0.7657,0.7658,75420000.0
2005-04-06 12:50:00,0.7659,0.7659,0.7656,0.7657,125700000.0
2005-04-06 12:55:00,0.7657,0.7663,0.7656,0.7661,125700000.0
2005-04-06 13:00:00,0.7661,0.7663,0.766,0.7663,125700000.0
2005-04-06 13:05:00,0.7662,0.7663,0.7661,0.7663,125700000.0
2005-04-06 13:10:00,0.7664,0.7666,0.7661,0.7663,125700000.0
2005-04-06 13:15:00,0.7663,0.7663,0.7662,0.7663,100560000.0
2005-04-06 13:20:00,0.7663,0.7666,0.7663,0.7665,125700000.0
2005-04-06 13:25:00,0.7664,0.7665,0.7664,0.7664,50280000.0
2005-04-06 13:30:00,0.7664,0.7665,0.7661,0.7662,100560000.0
2005-04-06 13:35:00,0.7661,0.7663,0.7659,0.766,100560000.0
2005-04-06 13:40:00,0.766,0.766,0.7654,0.7655,125700000.0
2005-04-06 13:45:00,0.7655,0.7655,0.7649,0.7653,125700000.0
2005-04-06 13:50:00,0.7653,0.7657,0.765,0.7652,125700000.0
2005-04-06 13:55:00,0.7649,0.7657,0.7649,0.7657,125700000.0
2005-04-06 14:00:00,0.7656,0.7659,0.7655,0.7656,125700000.0
2005-04-06 14:05:00,0.7656,0.7657,0.7655,0.7657,50280000.0
2005-04-06 14:10:00,0.7656,0.7656,0.7649,0.765,125700000.0
2005-04-06 14:15:00,0.765,0.765,0.7646,0.7648,125700000.0
2005-04-06 14:20:00,0.7648,0.7649,0.7644,0.7644,125700000.0
2005-04-06 14:25:00,0.7646,0.765,0.7645,0.7645,125700000.0
2005-04-06 14:30:00,0.7644,0.7648,0.7642,0.7645,125700000.0
2005-04-06 14:35:00,0.7645,0.7649,0.7644,0.7646,125700000.0
2005-04-06 14:40:00,0.7646,0.7653,0.7646,0.765,125700000.0
2005-04-06 14:45:00,0.765,0.765,0.7641,0.7643,125700000.0
2005-04-06 14:50:00,0.7644,0.7644,0.7641,0.7642,125700000.0
2005-04-06 14:55:00,0.7642,0.7644,0.7641,0.7642,125700000.0
2005-04-06 15:00:00,0.7642,0.7647,0.7642,0.7646,125700000.0
2005-04-06 15:05:00,0.7645,0.7646,0.7643,0.7643,125700000.0
2005-04-06 15:10:00,0.7644,0.7649,0.7644,0.7648,125700000.0
2005-04-06 15:15:00,0.7648,0.7649,0.7645,0.7645,125700000.0
2005-04-06 15:20:00,0.7645,0.7647,0.7645,0.7646,125700000.0
2005-04-06 15:25:00,0.7645,0.7645,0.7638,0.7638,125700000.0
2005-04-06 15:30:00,0.7638,0.7644,0.7638,0.7642,125700000.0
2005-04-06 15:35:00,0.7642,0.7646,0.7642,0.7645,100560000.0
2005-04-06 15:40:00,0.7646,0.7646,0.7643,0.7644,100560000.0
2005-04-06 15:45:00,0.7644,0.7645,0.7644,0.7645,100560000.0
2005-04-06 15:50:00,0.7644,0.7644,0.7641,0.7644,125700000.0
2005-04-06 15:55:00,0.7644,0.765,0.7644,0.7648,125700000.0
2005-04-06 16:00:00,0.7649,0.7653,0.7648,0.7652,125700000.0
2005-04-06 16:05:00,0.7653,0.7654,0.7648,0.7649,125700000.0
2005-04-06 16:10:00,0.7648,0.7653,0.7642,0.7643,100560000.0
2005-04-06 16:15:00,0.7642,0.7646,0.7642,0.7645,125700000.0
2005-04-06 16:20:00,0.7645,0.7645,0.7641,0.7644,125700000.0
2005-04-06 16:25:00,0.7645,0.7646,0.7644,0.7646,100560000.0
2005-04-06 16:30:00,0.7645,0.7646,0.7643,0.7644,100560000.0
2005-04-06 16:35:00,0.7645,0.7645,0.7641,0.7645,125700000.0
2005-04-06 16:40:00,0.7644,0.7649,0.7643,0.7645,125700000.0
2005-04-06 16:45:00,0.7646,0.7646,0.7642,0.7644,125700000.0
2005-04-06 16:50:00,0.7643,0.7644,0.764,0.7642,100560000.0
2005-04-06 16:55:00,0.7642,0.7644,0.7639,0.7642,125700000.0
2005-04-06 17:00:00,0.7642,0.7649,0.7642,0.7646,125700000.0
2005-04-06 17:05:00,0.7647,0.7648,0.7643,0.7643,125700000.0
2005-04-06 17:10:00,0.7643,0.7643,0.7638,0.7641,125700000.0
2005-04-06 17:15:00,0.7641,0.7648,0.764,0.7645,125700000.0
2005-04-06 17:20:00,0.7644,0.7646,0.7642,0.7642,100560000.0
2005-04-06 17:25:00,0.7641,0.7646,0.7639,0.7645,100560000.0
2005-04-06 17:30:00,0.7643,0.7643,0.7641,0.7642,125700000.0
2005-04-06 17:35:00,0.7642,0.7648,0.7642,0.7647,100560000.0
2005-04-06 17:40:00,0.7646,0.765,0.7646,0.765,125700000.0
2005-04-06 17:45:00,0.765,0.7655,0.765,0.7653,125700000.0
2005-04-06 17:50:00,0.7653,0.7654,0.7649,0.765,75420000.0
2005-04-06 17:55:00,0.7649,0.7653,0.7649,0.7652,125700000.0
2005-04-06 18:00:00,0.7653,0.7653,0.7645,0.7645,125700000.0
2005-04-06 18:05:00,0.7645,0.7649,0.7644,0.7649,125700000.0
2005-04-06 18:10:00,0.7648,0.7655,0.7648,0.7653,125700000.0
2005-04-06 18:15:00,0.7653,0.7658,0.765,0.7656,125700000.0
2005-04-06 18:20:00,0.7655,0.7657,0.7654,0.7655,100560000.0
2005-04-06 18:25:00,0.7655,0.7656,0.7652,0.7653,125700000.0
2005-04-06 18:30:00,0.7653,0.7656,0.7653,0.7653,125700000.0
2005-04-06 18:35:00,0.7653,0.7655,0.7652,0.7655,125700000.0
2005-04-06 18:40:00,0.7656,0.7657,0.765,0.765,125700000.0
2005-04-06 18:45:00,0.7649,0.7655,0.7649,0.7654,125700000.0
2005-04-06 18:50:00,0.7653,0.7655,0.7653,0.7655,75420000.0
2005-04-06 18:55:00,0.7655,0.7661,0.7654,0.7661,125700000.0
2005-04-06 19:00:00,0.766,0.7662,0.7659,0.7662,100560000.0
2005-04-06 19:05:00,0.7661,0.7662,0.7659,0.7661,125700000.0
2005-04-06 19:10:00,0.766,0.7661,0.7659,0.7659,75420000.0
2005-04-06 19:15:00,0.766,0.766,0.7658,0.7658,125700000.0
2005-04-06 19:20:00,0.7659,0.766,0.7657,0.7659,100560000.0
2005-04-06 19:25:00,0.7659,0.7659,0.7659,0.7659,75420000.0
2005-04-06 19:30:00,0.7659,0.7659,0.7657,0.7659,100560000.0
2005-04-06 19:35:00,0.7658,0.7659,0.7654,0.7654,125700000.0
2005-04-06 19:40:00,0.7653,0.7656,0.765,0.7655,75420000.0
2005-04-06 19:45:00,0.7655,0.7656,0.7653,0.7655,100560000.0
2005-04-06 19:50:00,0.7655,0.7657,0.7653,0.7657,100560000.0
2005-04-06 19:55:00,0.7657,0.7658,0.7656,0.7658,125700000.0
2005-04-06 20:00:00,0.7657,0.7657,0.7655,0.7655,75420000.0
2005-04-06 20:05:00,0.7655,0.7655,0.7653,0.7655,125700000.0
2005-04-06 20:10:00,0.7654,0.7655,0.7653,0.7653,100560000.0
2005-04-06 20:15:00,0.7653,0.7655,0.7653,0.7655,100560000.0
2005-04-06 20:20:00,0.7656,0.7656,0.7655,0.7656,75420000.0
2005-04-06 20:25:00,0.7657,0.7658,0.7655,0.7657,75420000.0
2005-04-06 20:30:00,0.7657,0.7657,0.7655,0.7655,100560000.0
2005-04-06 20:35:00,0.7655,0.7656,0.7655,0.7655,100560000.0
2005-04-06 20:40:00,0.7655,0.7658,0.7655,0.7657,75420000.0
2005-04-06 20:45:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 20:50:00,0.7657,0.7658,0.7655,0.7657,125700000.0
2005-04-06 20:55:00,0.7658,0.7658,0.7657,0.7657,100560000.0
2005-04-06 21:00:00,0.7657,0.7658,0.765,0.765,125700000.0
2005-04-06 21:05:00,0.765,0.7652,0.7642,0.7644,125700000.0
2005-04-06 21:10:00,0.7643,0.7644,0.7641,0.7643,125700000.0
2005-04-06 21:15:00,0.7642,0.7644,0.7642,0.7643,75420000.0
2005-04-06 21:20:00,0.7643,0.7644,0.7641,0.7641,125700000.0
2005-04-06 21:25:00,0.7642,0.7643,0.7641,0.7642,75420000.0
2005-04-06 21:30:00,0.7643,0.7644,0.7642,0.7642,75420000.0
2005-04-06 21:35:00,0.7642,0.7643,0.7642,0.7642,50280000.0
2005-04-06 21:40:00,0.7643,0.7644,0.7642,0.7644,75420000.0
2005-04-06 21:45:00,0.7642,0.7645,0.7642,0.7644,75420000.0
2005-04-06 21:50:00,0.7643,0.7644,0.7643,0.7644,50280000.0
2005-04-06 21:55:00,0.7643,0.7644,0.7641,0.7642,125700000.0
2005-04-06 22:00:00,0.7641,0.7642,0.764,0.7641,125700000.0
2005-04-06 22:05:00,0.7641,0.7642,0.7641,0.7641,125700000.0
2005-04-06 22:10:00,0.7641,0.7641,0.7639,0.7641,100560000.0
2005-04-06 22:15:00,0.7641,0.7642,0.7641,0.7641,50280000.0
2005-04-06 22:20:00,0.7641,0.7643,0.7641,0.7641,125700000.0
2005-04-06 22:25:00,0.7642,0.7642,0.764,0.7641,75420000.0
2005-04-06 22:30:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:35:00,0.7641,0.7641,0.764,0.7641,50280000.0
2005-04-06 22:40:00,0.7642,0.7645,0.7641,0.7644,100560000.0
2005-04-06 22:45:00,0.7642,0.7644,0.7642,0.7642,75420000.0
2005-04-06 22:50:00,0.7643,0.7645,0.7643,0.7645,100560000.0
2005-04-06 22:55:00,0.7646,0.7648,0.7645,0.7648,100560000.0
2005-04-06 23:00:00,0.7649,0.7649,0.7645,0.7645,125700000.0
2005-04-06 23:05:00,0.7645,0.7645,0.7641,0.7642,100560000.0
2005-04-06 23:10:00,0.7642,0.7642,0.764,0.7641,125700000.0
2005-04-06 23:15:00,0.764,0.7641,0.7637,0.7641,100560000.0
2005-04-06 23:20:00,0.764,0.7641,0.764,0.7641,100560000.0
2005-04-06 23:25:00,0.7642,0.7642,0.7639,0.7641,125700000.0
2005-04-06 23:30:00,0.7642,0.7642,0.764,0.764,125700000.0
2005-04-06 23:35:00,0.7641,0.7641,0.7636,0.7641,125700000.0
2005-04-06 23:40:00,0.7642,0.7645,0.7641,0.7641,125700000.0
2005-04-06 23:45:00,0.7642,0.7642,0.7641,0.7641,75420000.0
2005-04-06 23:50:00,0.764,0.7642,0.7639,0.7639,100560000.0
2005-04-06 23:55:00,0.7639,0.7639,0.7635,0.7636,100560000.0
2005-04-07 00:00:00,0.7635,0.7637,0.7635,0.7637,75420000.0
2005-04-07 00:10:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-04-07 00:15:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-04-07 00:20:00,0.7637,0.7639,0.7636,0.7639,75420000.0
2005-04-07 00:25:00,0.7638,0.7638,0.7637,0.7638,75420000.0
2005-04-07 00:30:00,0.7637,0.7637,0.7635,0.7636,100560000.0
2005-04-07 00:35:00,0.7635,0.7636,0.7635,0.7635,50280000.0
2005-04-07 00:40:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-04-07 00:45:00,0.7635,0.7636,0.7625,0.7635,125700000.0
2005-04-07 00:50:00,0.7634,0.7635,0.763,0.7631,125700000.0
2005-04-07 00:55:00,0.7631,0.7631,0.763,0.763,75420000.0
2005-04-07 01:00:00,0.7631,0.7632,0.7629,0.7629,100560000.0
2005-04-07 01:05:00,0.7628,0.763,0.7628,0.7629,50280000.0
2005-04-07 01:10:00,0.763,0.7632,0.7629,0.7632,75420000.0
2005-04-07 01:15:00,0.7634,0.7635,0.7632,0.7634,125700000.0
2005-04-07 01:20:00,0.7635,0.7636,0.7634,0.7636,125700000.0
2005-04-07 01:25:00,0.7637,0.7638,0.7637,0.7637,100560000.0
2005-04-07 01:30:00,0.7636,0.7636,0.7632,0.7635,50280000.0
2005-04-07 01:35:00,0.7634,0.7635,0.7631,0.7632,125700000.0
2005-04-07 01:40:00,0.7631,0.7632,0.7627,0.7631,125700000.0
2005-04-07 01:45:00,0.763,0.7634,0.763,0.7633,100560000.0
2005-04-07 01:50:00,0.7632,0.7633,0.7632,0.7633,75420000.0
2005-04-07 01:55:00,0.7634,0.7634,0.763,0.763,125700000.0
2005-04-07 02:00:00,0.7631,0.7631,0.763,0.7631,125700000.0
2005-04-07 02:05:00,0.7631,0.7634,0.7631,0.7633,125700000.0
2005-04-07 02:10:00,0.7632,0.7633,0.7632,0.7633,100560000.0
2005-04-07 02:15:00,0.7634,0.7638,0.7634,0.7635,125700000.0
2005-04-07 02:20:00,0.7634,0.7635,0.7634,0.7635,75420000.0
2005-04-07 02:25:00,0.7634,0.7635,0.7633,0.7633,125700000.0
2005-04-07 02:30:00,0.7634,0.7634,0.7632,0.7633,75420000.0
2005-04-07 02:35:00,0.7634,0.7634,0.7632,0.7632,75420000.0
2005-04-07 02:40:00,0.7632,0.7632,0.7631,0.7631,100560000.0
2005-04-07 02:45:00,0.7631,0.7631,0.7631,0.7631,125700000.0
2005-04-07 02:50:00,0.7631,0.7631,0.7629,0.763,100560000.0
2005-04-07 02:55:00,0.7629,0.7631,0.7629,0.7631,75420000.0
2005-04-07 03:00:00,0.763,0.7631,0.763,0.763,50280000.0
2005-04-07 03:05:00,0.7631,0.7631,0.763,0.7631,125700000.0
2005-04-07 03:10:00,0.7631,0.7634,0.7631,0.7632,125700000.0
2005-04-07 03:15:00,0.7632,0.7632,0.763,0.763,75420000.0
2005-04-07 03:20:00,0.7631,0.7634,0.7631,0.7633,125700000.0
2005-04-07 03:25:00,0.7634,0.7639,0.7632,0.7639,125700000.0
2005-04-07 03:30:00,0.7642,0.7667,0.7642,0.7662,125700000.0
2005-04-07 03:35:00,0.7661,0.7663,0.7656,0.7657,125700000.0
2005-04-07 03:40:00,0.7656,0.766,0.7656,0.766,125700000.0
2005-04-07 03:45:00,0.766,0.7662,0.7656,0.766,125700000.0
2005-04-07 03:50:00,0.766,0.7663,0.766,0.7663,75420000.0
2005-04-07 03:55:00,0.7663,0.767,0.7663,0.7667,125700000.0
2005-04-07 04:00:00,0.7667,0.7668,0.7663,0.7667,125700000.0
2005-04-07 04:05:00,0.7667,0.7673,0.7667,0.7671,125700000.0
2005-04-07 04:10:00,0.7672,0.7674,0.7671,0.7671,125700000.0
2005-04-07 04:15:00,0.7671,0.7671,0.7669,0.767,125700000.0
2005-04-07 04:20:00,0.7671,0.7671,0.7669,0.767,75420000.0
2005-04-07 04:25:00,0.7671,0.7671,0.767,0.767,100560000.0
2005-04-07 04:30:00,0.7671,0.7672,0.7668,0.7671,100560000.0
2005-04-07 04:35:00,0.7672,0.7675,0.767,0.7673,125700000.0
2005-04-07 04:40:00,0.7673,0.7673,0.767,0.7672,125700000.0
2005-04-07 04:45:00,0.7671,0.7673,0.7671,0.7673,75420000.0
2005-04-07 04:50:00,0.7672,0.7675,0.7672,0.7675,100560000.0
2005-04-07 04:55:00,0.7674,0.7674,0.7674,0.7674,50280000.0
2005-04-07 05:00:00,0.7673,0.7674,0.7672,0.7672,50280000.0
2005-04-07 05:05:00,0.7671,0.7673,0.7671,0.7673,75420000.0
2005-04-07 05:10:00,0.7673,0.7682,0.7673,0.7679,125700000.0
2005-04-07 05:15:00,0.768,0.7681,0.7674,0.7675,100560000.0
2005-04-07 05:20:00,0.7675,0.7682,0.7675,0.7679,125700000.0
2005-04-07 05:25:00,0.7678,0.7679,0.7675,0.7676,100560000.0
2005-04-07 05:30:00,0.7675,0.7676,0.7674,0.7675,100560000.0
2005-04-07 05:35:00,0.7675,0.7677,0.7675,0.7675,75420000.0
2005-04-07 05:40:00,0.7675,0.7676,0.7674,0.7674,125700000.0
2005-04-07 05:50:00,0.7675,0.7675,0.7672,0.7673,75420000.0
2005-04-07 05:55:00,0.7674,0.7675,0.7672,0.7672,125700000.0
2005-04-07 06:00:00,0.7671,0.7676,0.7671,0.7675,100560000.0
2005-04-07 06:05:00,0.7677,0.7678,0.7675,0.7677,100560000.0
2005-04-07 06:10:00,0.7677,0.7679,0.7677,0.7678,125700000.0
2005-04-07 06:15:00,0.7679,0.7679,0.7675,0.7677,125700000.0
2005-04-07 06:20:00,0.7676,0.7678,0.7676,0.7678,50280000.0
2005-04-07 06:25:00,0.7678,0.7678,0.7672,0.7673,100560000.0
2005-04-07 06:30:00,0.7672,0.7673,0.7671,0.7671,125700000.0
2005-04-07 06:35:00,0.7672,0.7672,0.767,0.7671,100560000.0
2005-04-07 06:40:00,0.7671,0.7673,0.767,0.7672,75420000.0
2005-04-07 06:45:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-07 06:50:00,0.7674,0.7676,0.7673,0.7675,75420000.0
2005-04-07 06:55:00,0.7674,0.7675,0.7672,0.7674,100560000.0
2005-04-07 07:00:00,0.7674,0.7674,0.7673,0.7674,125700000.0
2005-04-07 07:05:00,0.7674,0.7675,0.7672,0.7673,75420000.0
2005-04-07 07:10:00,0.7672,0.7673,0.7671,0.7672,75420000.0
2005-04-07 07:15:00,0.7671,0.7677,0.7671,0.7675,125700000.0
2005-04-07 07:20:00,0.7677,0.7677,0.7673,0.7674,100560000.0
2005-04-07 07:25:00,0.7673,0.7674,0.7673,0.7674,50280000.0
2005-04-07 07:30:00,0.7675,0.7675,0.7673,0.7674,50280000.0
2005-04-07 07:35:00,0.7674,0.7675,0.7673,0.7674,50280000.0
2005-04-07 07:40:00,0.7674,0.7678,0.7674,0.7678,75420000.0
2005-04-07 07:45:00,0.7678,0.768,0.7675,0.7678,125700000.0
2005-04-07 07:50:00,0.7678,0.7686,0.7677,0.7686,125700000.0
2005-04-07 07:55:00,0.7685,0.7686,0.7684,0.7685,125700000.0
2005-04-07 08:00:00,0.7685,0.7685,0.7679,0.768,125700000.0
2005-04-07 08:05:00,0.7679,0.7681,0.7678,0.7679,125700000.0
2005-04-07 08:10:00,0.7679,0.7685,0.7679,0.7682,125700000.0
2005-04-07 08:15:00,0.7683,0.7685,0.7682,0.7682,125700000.0
2005-04-07 08:20:00,0.7682,0.7692,0.7679,0.7691,125700000.0
2005-04-07 08:25:00,0.769,0.7691,0.7683,0.7684,125700000.0
2005-04-07 08:30:00,0.7685,0.7692,0.7685,0.7692,125700000.0
2005-04-07 08:35:00,0.7692,0.7694,0.7689,0.7691,125700000.0
2005-04-07 08:40:00,0.7692,0.7693,0.7685,0.7686,125700000.0
2005-04-07 08:45:00,0.7687,0.7688,0.7683,0.7685,125700000.0
2005-04-07 08:50:00,0.7685,0.7687,0.7684,0.7686,100560000.0
2005-04-07 08:55:00,0.7685,0.7688,0.7684,0.7685,125700000.0
2005-04-07 09:00:00,0.7684,0.7685,0.7681,0.7684,125700000.0
2005-04-07 09:05:00,0.7684,0.7686,0.7683,0.7685,125700000.0
2005-04-07 09:10:00,0.7685,0.7686,0.7684,0.7685,125700000.0
2005-04-07 09:15:00,0.7684,0.7684,0.768,0.7683,125700000.0
2005-04-07 09:20:00,0.7684,0.7685,0.7682,0.7682,125700000.0
2005-04-07 09:25:00,0.7683,0.7684,0.7682,0.7683,100560000.0
2005-04-07 09:30:00,0.7684,0.7685,0.7682,0.7685,125700000.0
2005-04-07 09:35:00,0.7685,0.7691,0.7685,0.7691,125700000.0
2005-04-07 09:40:00,0.769,0.7692,0.769,0.7692,125700000.0
2005-04-07 09:45:00,0.7692,0.7692,0.7689,0.769,125700000.0
2005-04-07 09:50:00,0.7691,0.7692,0.769,0.7692,100560000.0
2005-04-07 09:55:00,0.7692,0.7698,0.7692,0.7696,125700000.0
2005-04-07 10:00:00,0.7697,0.7701,0.7696,0.7697,125700000.0
2005-04-07 10:05:00,0.7696,0.7699,0.7694,0.7695,125700000.0
2005-04-07 10:10:00,0.7695,0.7696,0.7688,0.7688,125700000.0
2005-04-07 10:15:00,0.7689,0.7692,0.7688,0.769,125700000.0
2005-04-07 10:20:00,0.769,0.7692,0.769,0.7692,100560000.0
2005-04-07 10:25:00,0.7691,0.7692,0.7688,0.7689,125700000.0
2005-04-07 10:30:00,0.7689,0.769,0.7685,0.7685,125700000.0
2005-04-07 10:35:00,0.7686,0.7689,0.7686,0.7688,125700000.0
2005-04-07 10:40:00,0.7689,0.7692,0.7688,0.7691,125700000.0
2005-04-07 10:45:00,0.7692,0.7693,0.769,0.7692,100560000.0
2005-04-07 10:50:00,0.7692,0.7693,0.7692,0.7693,100560000.0
2005-04-07 10:55:00,0.7691,0.7692,0.7688,0.7688,125700000.0
2005-04-07 11:00:00,0.7689,0.7689,0.7688,0.7689,75420000.0
2005-04-07 11:05:00,0.7688,0.7689,0.7686,0.7686,125700000.0
2005-04-07 11:10:00,0.7685,0.7688,0.7677,0.7682,125700000.0
2005-04-07 11:15:00,0.7682,0.7685,0.7679,0.7681,125700000.0
2005-04-07 11:20:00,0.768,0.7681,0.7678,0.7681,125700000.0
2005-04-07 11:25:00,0.7681,0.7682,0.768,0.7682,125700000.0
2005-04-07 11:30:00,0.7682,0.7688,0.7682,0.7688,125700000.0
2005-04-07 11:35:00,0.7686,0.7692,0.7686,0.7688,125700000.0
2005-04-07 11:40:00,0.7689,0.7689,0.7685,0.7685,125700000.0
2005-04-07 11:45:00,0.7685,0.7685,0.7684,0.7685,100560000.0
2005-04-07 11:50:00,0.7684,0.7685,0.7681,0.7684,125700000.0
2005-04-07 11:55:00,0.7684,0.7687,0.7683,0.7686,125700000.0
2005-04-07 12:00:00,0.7686,0.7688,0.7685,0.7687,125700000.0
2005-04-07 12:05:00,0.7686,0.7687,0.7685,0.7685,125700000.0
2005-04-07 12:10:00,0.7685,0.7685,0.7684,0.7684,125700000.0
2005-04-07 12:15:00,0.7683,0.7685,0.7682,0.7683,125700000.0
2005-04-07 12:20:00,0.7684,0.7684,0.7681,0.7681,125700000.0
2005-04-07 12:25:00,0.7681,0.7682,0.768,0.7681,100560000.0
2005-04-07 12:30:00,0.7681,0.7681,0.7679,0.7681,75420000.0
2005-04-07 12:35:00,0.7681,0.7681,0.7674,0.7679,125700000.0
2005-04-07 12:40:00,0.7679,0.7679,0.7676,0.7677,100560000.0
2005-04-07 12:45:00,0.7678,0.7682,0.7678,0.7681,100560000.0
2005-04-07 12:50:00,0.7681,0.7681,0.768,0.768,100560000.0
2005-04-07 12:55:00,0.7681,0.7681,0.7679,0.7681,125700000.0
2005-04-07 13:00:00,0.7681,0.7681,0.7679,0.7679,100560000.0
2005-04-07 13:05:00,0.7678,0.7679,0.7678,0.7679,125700000.0
2005-04-07 13:10:00,0.7678,0.7685,0.7678,0.7684,125700000.0
2005-04-07 13:15:00,0.7685,0.7688,0.7684,0.7685,125700000.0
2005-04-07 13:20:00,0.7685,0.7689,0.7684,0.7687,125700000.0
2005-04-07 13:25:00,0.7689,0.769,0.7688,0.7688,75420000.0
2005-04-07 13:30:00,0.7687,0.7688,0.7684,0.7687,125700000.0
2005-04-07 13:35:00,0.7688,0.7689,0.7685,0.7686,125700000.0
2005-04-07 13:40:00,0.7685,0.7689,0.7685,0.7688,100560000.0
2005-04-07 13:45:00,0.7688,0.7689,0.7686,0.7687,125700000.0
2005-04-07 13:50:00,0.7688,0.7695,0.7688,0.7693,100560000.0
2005-04-07 13:55:00,0.7694,0.7697,0.7693,0.7695,125700000.0
2005-04-07 14:00:00,0.7696,0.7698,0.7692,0.7698,125700000.0
2005-04-07 14:05:00,0.7699,0.7703,0.7697,0.7698,125700000.0
2005-04-07 14:10:00,0.7699,0.77,0.7691,0.7691,125700000.0
2005-04-07 14:15:00,0.7691,0.7694,0.769,0.7693,125700000.0
2005-04-07 14:20:00,0.7692,0.7695,0.7692,0.7695,125700000.0
2005-04-07 14:25:00,0.7694,0.7695,0.7692,0.7694,125700000.0
2005-04-07 14:30:00,0.7693,0.7696,0.7691,0.7693,125700000.0
2005-04-07 14:35:00,0.7693,0.7696,0.7692,0.7696,125700000.0
2005-04-07 14:40:00,0.7696,0.7706,0.7696,0.7703,125700000.0
2005-04-07 14:45:00,0.7702,0.7707,0.77,0.7702,125700000.0
2005-04-07 14:50:00,0.77,0.7702,0.7694,0.7695,125700000.0
2005-04-07 14:55:00,0.7696,0.7696,0.7693,0.7696,125700000.0
2005-04-07 15:00:00,0.7696,0.7697,0.7689,0.7691,100560000.0
2005-04-07 15:05:00,0.7691,0.7694,0.7686,0.7694,125700000.0
2005-04-07 15:10:00,0.7695,0.7697,0.7693,0.7696,125700000.0
2005-04-07 15:15:00,0.7695,0.77,0.7695,0.7699,125700000.0
2005-04-07 15:20:00,0.7697,0.77,0.7696,0.7697,125700000.0
2005-04-07 15:25:00,0.7698,0.7702,0.7696,0.7702,125700000.0
2005-04-07 15:30:00,0.7702,0.7703,0.7697,0.7701,125700000.0
2005-04-07 15:35:00,0.77,0.7702,0.7696,0.7696,125700000.0
2005-04-07 15:40:00,0.7696,0.7696,0.7693,0.7694,125700000.0
2005-04-07 15:45:00,0.7693,0.7697,0.7693,0.7696,125700000.0
2005-04-07 15:50:00,0.7696,0.7701,0.7696,0.7701,125700000.0
2005-04-07 15:55:00,0.7702,0.7705,0.7696,0.77,125700000.0
2005-04-07 16:00:00,0.77,0.7703,0.7688,0.7689,125700000.0
2005-04-07 16:05:00,0.769,0.7695,0.7685,0.7686,125700000.0
2005-04-07 16:10:00,0.7687,0.7689,0.7685,0.7689,125700000.0
2005-04-07 16:15:00,0.7688,0.7693,0.7688,0.769,125700000.0
2005-04-07 16:20:00,0.7689,0.7689,0.7685,0.7686,125700000.0
2005-04-07 16:25:00,0.7686,0.7688,0.7686,0.7687,100560000.0
2005-04-07 16:30:00,0.7688,0.7691,0.7687,0.7689,125700000.0
2005-04-07 16:35:00,0.769,0.7692,0.7688,0.7688,125700000.0
2005-04-07 16:40:00,0.7687,0.7688,0.7684,0.7684,125700000.0
2005-04-07 16:45:00,0.7684,0.7687,0.7683,0.7686,125700000.0
2005-04-07 16:50:00,0.7685,0.7685,0.7681,0.7681,125700000.0
2005-04-07 16:55:00,0.768,0.7685,0.768,0.7685,125700000.0
2005-04-07 17:00:00,0.7685,0.7687,0.7683,0.7684,125700000.0
2005-04-07 17:05:00,0.7683,0.7684,0.7681,0.7682,125700000.0
2005-04-07 17:10:00,0.7682,0.7684,0.768,0.7681,100560000.0
2005-04-07 17:15:00,0.7681,0.7684,0.768,0.7684,100560000.0
2005-04-07 17:20:00,0.7684,0.7685,0.7683,0.7685,125700000.0
2005-04-07 17:25:00,0.7684,0.7686,0.7684,0.7685,125700000.0
2005-04-07 17:30:00,0.7684,0.7685,0.7683,0.7683,75420000.0
2005-04-07 17:35:00,0.7682,0.7682,0.7682,0.7682,75420000.0
2005-04-07 17:40:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 17:45:00,0.7681,0.7681,0.7679,0.7679,125700000.0
2005-04-07 17:50:00,0.7679,0.7681,0.7679,0.7681,125700000.0
2005-04-07 17:55:00,0.7682,0.7682,0.7679,0.768,125700000.0
2005-04-07 18:00:00,0.7679,0.768,0.7677,0.7679,125700000.0
2005-04-07 18:05:00,0.768,0.768,0.7677,0.7678,75420000.0
2005-04-07 18:10:00,0.7677,0.7679,0.7677,0.7678,125700000.0
2005-04-07 18:15:00,0.7679,0.7679,0.7678,0.7679,75420000.0
2005-04-07 18:20:00,0.7679,0.7679,0.7678,0.7679,75420000.0
2005-04-07 18:25:00,0.7678,0.7679,0.7678,0.7679,100560000.0
2005-04-07 18:30:00,0.7678,0.7682,0.7678,0.7678,125700000.0
2005-04-07 18:35:00,0.7679,0.7679,0.7679,0.7679,125700000.0
2005-04-07 18:40:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:45:00,0.7679,0.7679,0.7679,0.7679,75420000.0
2005-04-07 18:50:00,0.7678,0.7678,0.7677,0.7677,100560000.0
2005-04-07 18:55:00,0.7678,0.7679,0.7677,0.7678,75420000.0
2005-04-07 19:00:00,0.7677,0.7678,0.7677,0.7677,75420000.0
2005-04-07 19:05:00,0.7677,0.7677,0.7671,0.7674,125700000.0
2005-04-07 19:10:00,0.7673,0.7673,0.7671,0.7671,125700000.0
2005-04-07 19:15:00,0.767,0.7671,0.7665,0.7665,100560000.0
2005-04-07 19:20:00,0.7664,0.7669,0.7662,0.7667,125700000.0
2005-04-07 19:25:00,0.7664,0.7667,0.7663,0.7665,125700000.0
2005-04-07 19:30:00,0.7663,0.7665,0.7657,0.7663,125700000.0
2005-04-07 19:35:00,0.7662,0.7665,0.766,0.7662,100560000.0
2005-04-07 19:40:00,0.7661,0.7662,0.7657,0.766,125700000.0
2005-04-07 19:45:00,0.7659,0.766,0.7657,0.7658,125700000.0
2005-04-07 19:50:00,0.7657,0.766,0.7657,0.7659,125700000.0
2005-04-07 19:55:00,0.7659,0.7662,0.7658,0.766,125700000.0
2005-04-07 20:00:00,0.766,0.7661,0.7657,0.766,100560000.0
2005-04-07 20:05:00,0.766,0.766,0.7657,0.7659,100560000.0
2005-04-07 20:10:00,0.7658,0.7659,0.7657,0.7659,125700000.0
2005-04-07 20:15:00,0.7659,0.7661,0.7658,0.7658,125700000.0
2005-04-07 20:20:00,0.7659,0.766,0.7657,0.7659,125700000.0
2005-04-07 20:25:00,0.7657,0.7658,0.7655,0.7656,125700000.0
2005-04-07 20:30:00,0.7657,0.766,0.7657,0.7659,125700000.0
2005-04-07 20:35:00,0.7659,0.7659,0.7656,0.7656,100560000.0
2005-04-07 20:40:00,0.7657,0.7659,0.7656,0.7659,75420000.0
2005-04-07 20:45:00,0.7659,0.766,0.7659,0.7659,100560000.0
2005-04-07 20:50:00,0.766,0.7661,0.7659,0.7661,125700000.0
2005-04-07 20:55:00,0.766,0.7666,0.7659,0.7665,125700000.0
2005-04-07 21:00:00,0.7666,0.7666,0.7664,0.7664,125700000.0
2005-04-07 21:05:00,0.7664,0.7665,0.7663,0.7663,125700000.0
2005-04-07 21:10:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:15:00,0.7664,0.7665,0.7662,0.7663,125700000.0
2005-04-07 21:20:00,0.7663,0.7664,0.7662,0.7662,100560000.0
2005-04-07 21:25:00,0.7663,0.7663,0.7662,0.7663,75420000.0
2005-04-07 21:30:00,0.7663,0.7666,0.7663,0.7663,100560000.0
2005-04-07 21:35:00,0.7663,0.7665,0.7663,0.7665,125700000.0
2005-04-07 21:40:00,0.7664,0.7664,0.7664,0.7664,75420000.0
2005-04-07 21:45:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:50:00,0.7664,0.7665,0.7663,0.7663,75420000.0
2005-04-07 22:00:00,0.7664,0.7664,0.7664,0.7664,50280000.0
2005-04-07 22:05:00,0.7664,0.7664,0.7664,0.7664,75420000.0
2005-04-07 22:10:00,0.7664,0.7664,0.7664,0.7664,75420000.0
2005-04-07 22:15:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 22:20:00,0.7664,0.7664,0.7658,0.7659,125700000.0
2005-04-07 22:25:00,0.7658,0.7659,0.7657,0.7659,125700000.0
2005-04-07 22:30:00,0.7659,0.7659,0.7658,0.7658,100560000.0
2005-04-07 22:35:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 22:40:00,0.7658,0.7658,0.7657,0.7657,75420000.0
2005-04-07 22:45:00,0.7658,0.7659,0.7658,0.7659,100560000.0
2005-04-07 22:50:00,0.766,0.7661,0.7659,0.766,100560000.0
2005-04-07 22:55:00,0.7659,0.766,0.7659,0.766,100560000.0
2005-04-07 23:00:00,0.7659,0.766,0.7657,0.7659,75420000.0
2005-04-07 23:05:00,0.7659,0.7659,0.7657,0.7657,75420000.0
2005-04-07 23:10:00,0.7658,0.7661,0.7658,0.7661,50280000.0
2005-04-07 23:15:00,0.766,0.7664,0.7659,0.7664,100560000.0
2005-04-07 23:20:00,0.7664,0.7664,0.7664,0.7664,50280000.0
2005-04-07 23:25:00,0.7663,0.7664,0.7663,0.7663,50280000.0
2005-04-07 23:30:00,0.7664,0.7664,0.7661,0.7662,100560000.0
2005-04-07 23:35:00,0.7663,0.7664,0.7662,0.7662,50280000.0
2005-04-07 23:40:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-07 23:45:00,0.7662,0.7662,0.7661,0.7661,100560000.0
2005-04-07 23:50:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-07 23:55:00,0.7661,0.7662,0.7657,0.7657,75420000.0
2005-04-08 00:00:00,0.7659,0.766,0.7658,0.7659,125700000.0
2005-04-08 00:05:00,0.7659,0.7659,0.7657,0.7657,50280000.0
2005-04-08 00:10:00,0.7658,0.7658,0.7657,0.7657,50280000.0
2005-04-08 00:15:00,0.7657,0.7657,0.7655,0.7655,50280000.0
2005-04-08 00:20:00,0.7656,0.7656,0.7655,0.7655,75420000.0
2005-04-08 00:25:00,0.7656,0.766,0.7655,0.766,75420000.0
2005-04-08 00:30:00,0.7659,0.7662,0.7659,0.766,100560000.0
2005-04-08 00:35:00,0.766,0.7662,0.766,0.7661,100560000.0
2005-04-08 00:40:00,0.7662,0.7662,0.766,0.766,50280000.0
2005-04-08 00:45:00,0.766,0.7663,0.766,0.7662,50280000.0
2005-04-08 00:50:00,0.7661,0.7664,0.7661,0.7662,125700000.0
2005-04-08 00:55:00,0.7663,0.7666,0.7663,0.7666,100560000.0
2005-04-08 01:00:00,0.7665,0.7666,0.7665,0.7665,50280000.0
2005-04-08 01:05:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-08 01:10:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-08 01:15:00,0.7667,0.7667,0.7666,0.7667,50280000.0
2005-04-08 01:20:00,0.7668,0.7668,0.7666,0.7666,50280000.0
2005-04-08 01:25:00,0.7665,0.7665,0.7662,0.7663,100560000.0
2005-04-08 01:30:00,0.7663,0.7664,0.7661,0.7661,50280000.0
2005-04-08 01:35:00,0.766,0.766,0.7659,0.766,50280000.0
2005-04-08 01:40:00,0.766,0.7665,0.766,0.7665,75420000.0
2005-04-08 01:45:00,0.7664,0.7664,0.7663,0.7663,125700000.0
2005-04-08 01:50:00,0.7663,0.7664,0.7663,0.7664,75420000.0
2005-04-08 01:55:00,0.7666,0.7666,0.7661,0.7661,100560000.0
2005-04-08 02:00:00,0.766,0.7663,0.7657,0.7661,125700000.0
2005-04-08 02:05:00,0.766,0.7661,0.7657,0.7659,125700000.0
2005-04-08 02:10:00,0.7658,0.7658,0.7655,0.7656,125700000.0
2005-04-08 02:15:00,0.7655,0.7656,0.7651,0.7654,125700000.0
2005-04-08 02:20:00,0.7653,0.7653,0.765,0.7653,125700000.0
2005-04-08 02:25:00,0.7653,0.7653,0.765,0.7653,125700000.0
2005-04-08 02:30:00,0.7652,0.7656,0.7652,0.7654,100560000.0
2005-04-08 02:35:00,0.7655,0.7658,0.7655,0.7657,100560000.0
2005-04-08 02:40:00,0.7657,0.7657,0.7651,0.7653,125700000.0
2005-04-08 02:45:00,0.7653,0.7655,0.7652,0.7653,125700000.0
2005-04-08 02:50:00,0.7653,0.7653,0.7649,0.765,125700000.0
2005-04-08 02:55:00,0.7652,0.7653,0.7651,0.7653,125700000.0
2005-04-08 03:00:00,0.7652,0.7653,0.7649,0.765,100560000.0
2005-04-08 03:05:00,0.765,0.7656,0.765,0.7655,125700000.0
2005-04-08 03:10:00,0.7656,0.766,0.7654,0.7655,100560000.0
2005-04-08 03:15:00,0.7656,0.7657,0.7653,0.7656,75420000.0
2005-04-08 03:20:00,0.7656,0.7657,0.7652,0.7654,125700000.0
2005-04-08 03:25:00,0.7655,0.7656,0.7654,0.7654,75420000.0
2005-04-08 03:30:00,0.7653,0.7655,0.7653,0.7655,50280000.0
2005-04-08 03:35:00,0.7656,0.7658,0.7655,0.7658,75420000.0
2005-04-08 03:40:00,0.7657,0.7659,0.7657,0.7659,75420000.0
2005-04-08 03:45:00,0.7657,0.7662,0.7657,0.7662,100560000.0
2005-04-08 03:50:00,0.7661,0.7661,0.7657,0.7659,75420000.0
2005-04-08 03:55:00,0.7659,0.766,0.7659,0.766,75420000.0
2005-04-08 04:00:00,0.766,0.7662,0.766,0.766,100560000.0
2005-04-08 04:05:00,0.766,0.7664,0.766,0.7663,75420000.0
2005-04-08 04:10:00,0.7663,0.7665,0.7663,0.7663,75420000.0
2005-04-08 04:15:00,0.7663,0.7666,0.7662,0.7665,125700000.0
2005-04-08 04:20:00,0.7666,0.7666,0.7664,0.7665,125700000.0
2005-04-08 04:25:00,0.7664,0.7665,0.7661,0.7663,100560000.0
2005-04-08 04:30:00,0.7662,0.7663,0.7661,0.7663,75420000.0
2005-04-08 04:35:00,0.7663,0.7663,0.7662,0.7663,50280000.0
2005-04-08 04:40:00,0.7663,0.7663,0.7663,0.7663,75420000.0
2005-04-08 04:45:00,0.7663,0.7664,0.7662,0.7662,75420000.0
2005-04-08 04:50:00,0.7663,0.7663,0.7662,0.7662,50280000.0
2005-04-08 04:55:00,0.7663,0.7663,0.7662,0.7663,100560000.0
2005-04-08 05:00:00,0.7663,0.7663,0.7663,0.7663,50280000.0
2005-04-08 05:05:00,0.7663,0.7664,0.7663,0.7663,100560000.0
2005-04-08 05:10:00,0.7663,0.7664,0.7659,0.7661,125700000.0
2005-04-08 05:15:00,0.766,0.7661,0.7659,0.766,100560000.0
2005-04-08 05:20:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-08 05:25:00,0.7661,0.7663,0.766,0.7663,125700000.0
2005-04-08 05:30:00,0.7662,0.7663,0.7662,0.7663,100560000.0
2005-04-08 05:35:00,0.7663,0.7663,0.7663,0.7663,50280000.0
2005-04-08 05:40:00,0.7663,0.7663,0.7661,0.7663,125700000.0
2005-04-08 05:45:00,0.7663,0.7663,0.7663,0.7663,75420000.0
2005-04-08 05:50:00,0.7663,0.7663,0.7663,0.7663,75420000.0
2005-04-08 05:55:00,0.7665,0.7665,0.7663,0.7664,100560000.0
2005-04-08 06:00:00,0.7664,0.7664,0.7663,0.7663,75420000.0
2005-04-08 06:05:00,0.7663,0.7663,0.7663,0.7663,75420000.0
2005-04-08 06:10:00,0.7663,0.7663,0.7663,0.7663,50280000.0
2005-04-08 06:15:00,0.7663,0.7663,0.7662,0.7662,75420000.0
2005-04-08 06:20:00,0.7661,0.7663,0.7659,0.766,125700000.0
2005-04-08 06:25:00,0.766,0.7661,0.766,0.7661,125700000.0
2005-04-08 06:30:00,0.7661,0.7661,0.766,0.7661,100560000.0
2005-04-08 06:35:00,0.7661,0.7661,0.7661,0.7661,50280000.0
2005-04-08 06:40:00,0.7661,0.7663,0.7661,0.7662,50280000.0
2005-04-08 06:45:00,0.7663,0.7663,0.7662,0.7662,75420000.0
2005-04-08 06:50:00,0.7663,0.7663,0.7663,0.7663,75420000.0
2005-04-08 06:55:00,0.7662,0.7664,0.7662,0.7663,100560000.0
2005-04-08 07:00:00,0.7663,0.7664,0.7663,0.7663,125700000.0
2005-04-08 07:05:00,0.7664,0.7664,0.7663,0.7663,100560000.0
2005-04-08 07:10:00,0.7663,0.7663,0.7662,0.7663,100560000.0
2005-04-08 07:15:00,0.7662,0.7663,0.7662,0.7663,75420000.0
2005-04-08 07:20:00,0.7662,0.7663,0.7662,0.7663,125700000.0
2005-04-08 07:25:00,0.7663,0.7663,0.7662,0.7663,125700000.0
2005-04-08 07:30:00,0.7664,0.7666,0.7664,0.7666,50280000.0
2005-04-08 07:35:00,0.7665,0.7665,0.7664,0.7664,75420000.0
2005-04-08 07:40:00,0.7665,0.7665,0.7664,0.7664,50280000.0
2005-04-08 07:45:00,0.7663,0.7664,0.7662,0.7664,75420000.0
2005-04-08 07:50:00,0.7664,0.7665,0.7663,0.7664,75420000.0
2005-04-08 07:55:00,0.7664,0.7667,0.7663,0.7664,125700000.0
2005-04-08 08:00:00,0.7663,0.7664,0.7662,0.7662,100560000.0
2005-04-08 08:05:00,0.7661,0.7662,0.7659,0.7659,125700000.0
2005-04-08 08:10:00,0.766,0.766,0.7655,0.7656,125700000.0
2005-04-08 08:15:00,0.7656,0.7656,0.7649,0.7651,125700000.0
2005-04-08 08:20:00,0.7652,0.7655,0.7651,0.7654,125700000.0
2005-04-08 08:25:00,0.7655,0.7656,0.7653,0.7655,125700000.0
2005-04-08 08:30:00,0.7654,0.7656,0.7654,0.7655,125700000.0
2005-04-08 08:35:00,0.7654,0.7655,0.7652,0.7653,125700000.0
2005-04-08 08:40:00,0.7653,0.7656,0.7653,0.7655,75420000.0
2005-04-08 08:45:00,0.7656,0.7657,0.7655,0.7656,125700000.0
2005-04-08 08:50:00,0.7656,0.7656,0.7653,0.7653,100560000.0
2005-04-08 08:55:00,0.7654,0.7654,0.7648,0.765,125700000.0
2005-04-08 09:00:00,0.765,0.7655,0.765,0.7654,125700000.0
2005-04-08 09:05:00,0.7655,0.7656,0.7653,0.7655,125700000.0
2005-04-08 09:10:00,0.7656,0.7661,0.7655,0.766,125700000.0
2005-04-08 09:15:00,0.7659,0.7661,0.7659,0.7661,125700000.0
2005-04-08 09:20:00,0.7661,0.7663,0.7659,0.766,75420000.0
2005-04-08 09:25:00,0.766,0.7663,0.766,0.7662,125700000.0
2005-04-08 09:30:00,0.7661,0.7663,0.7658,0.7658,125700000.0
2005-04-08 09:35:00,0.7659,0.766,0.7656,0.7659,100560000.0
2005-04-08 09:40:00,0.766,0.7661,0.766,0.7661,50280000.0
2005-04-08 09:45:00,0.7661,0.7663,0.7658,0.7662,125700000.0
2005-04-08 09:50:00,0.7663,0.7665,0.7663,0.7665,100560000.0
2005-04-08 09:55:00,0.7664,0.7664,0.7661,0.7662,100560000.0
2005-04-08 10:00:00,0.7663,0.7664,0.7661,0.7664,125700000.0
2005-04-08 10:05:00,0.7663,0.7664,0.7662,0.7664,125700000.0
2005-04-08 10:10:00,0.7664,0.7667,0.7663,0.7664,125700000.0
2005-04-08 10:15:00,0.7664,0.7671,0.7664,0.7671,125700000.0
2005-04-08 10:20:00,0.767,0.7671,0.7666,0.7666,125700000.0
2005-04-08 10:25:00,0.7667,0.7667,0.7666,0.7667,75420000.0
2005-04-08 10:30:00,0.7668,0.7668,0.7664,0.7664,125700000.0
2005-04-08 10:35:00,0.7664,0.7664,0.7661,0.7663,125700000.0
2005-04-08 10:40:00,0.7663,0.7664,0.7661,0.7663,125700000.0
2005-04-08 10:45:00,0.7663,0.7667,0.7663,0.7665,125700000.0
2005-04-08 10:50:00,0.7664,0.7665,0.7661,0.7663,100560000.0
2005-04-08 10:55:00,0.7663,0.7665,0.7663,0.7665,125700000.0
2005-04-08 11:00:00,0.7666,0.7666,0.7663,0.7665,100560000.0
2005-04-08 11:05:00,0.7664,0.7667,0.7664,0.7666,100560000.0
2005-04-08 11:10:00,0.7667,0.7668,0.7665,0.7666,100560000.0
2005-04-08 11:15:00,0.7667,0.7669,0.7666,0.7669,100560000.0
2005-04-08 11:20:00,0.7668,0.7668,0.7664,0.7666,125700000.0
2005-04-08 11:25:00,0.7666,0.7666,0.7665,0.7666,75420000.0
2005-04-08 11:30:00,0.7665,0.7665,0.7662,0.7663,100560000.0
2005-04-08 11:35:00,0.7662,0.7666,0.7662,0.7666,75420000.0
2005-04-08 11:40:00,0.7666,0.767,0.7666,0.7669,50280000.0
2005-04-08 11:45:00,0.767,0.7672,0.7669,0.767,125700000.0
2005-04-08 11:50:00,0.7669,0.7669,0.7666,0.7666,100560000.0
2005-04-08 11:55:00,0.7667,0.7668,0.7666,0.7667,75420000.0
2005-04-08 12:00:00,0.7668,0.767,0.7668,0.7669,75420000.0
2005-04-08 12:05:00,0.767,0.767,0.7667,0.7669,100560000.0
2005-04-08 12:10:00,0.767,0.767,0.7669,0.7669,50280000.0
2005-04-08 12:15:00,0.7671,0.7671,0.767,0.7671,50280000.0
2005-04-08 12:20:00,0.7671,0.7671,0.767,0.7671,100560000.0
2005-04-08 12:25:00,0.767,0.7671,0.767,0.7671,75420000.0
2005-04-08 12:30:00,0.767,0.7671,0.767,0.767,100560000.0
2005-04-08 12:35:00,0.7671,0.7672,0.767,0.7671,100560000.0
2005-04-08 12:40:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-08 12:45:00,0.7671,0.7672,0.7671,0.7671,50280000.0
2005-04-08 12:50:00,0.767,0.7671,0.767,0.7671,50280000.0
2005-04-08 12:55:00,0.7671,0.7671,0.7669,0.7669,125700000.0
2005-04-08 13:00:00,0.7668,0.767,0.7668,0.767,125700000.0
2005-04-08 13:05:00,0.7669,0.767,0.7669,0.767,50280000.0
2005-04-08 13:15:00,0.7672,0.7675,0.7671,0.7675,50280000.0
2005-04-08 13:20:00,0.7674,0.7675,0.7674,0.7674,75420000.0
2005-04-08 13:25:00,0.7673,0.7673,0.7671,0.7671,125700000.0
2005-04-08 13:30:00,0.7672,0.7673,0.7669,0.767,100560000.0
2005-04-08 13:35:00,0.7669,0.7672,0.7668,0.7671,100560000.0
2005-04-08 13:40:00,0.7672,0.7677,0.7672,0.7674,125700000.0
2005-04-08 13:45:00,0.7675,0.7675,0.7673,0.7675,75420000.0
2005-04-08 13:50:00,0.7675,0.7682,0.7673,0.7676,100560000.0
2005-04-08 13:55:00,0.7674,0.7675,0.7671,0.7671,125700000.0
2005-04-08 14:00:00,0.7671,0.7671,0.7665,0.7666,125700000.0
2005-04-08 14:05:00,0.7667,0.7668,0.7665,0.7667,125700000.0
2005-04-08 14:10:00,0.7668,0.7668,0.7664,0.7666,100560000.0
2005-04-08 14:15:00,0.7667,0.767,0.7666,0.7667,100560000.0
2005-04-08 14:20:00,0.7668,0.7668,0.766,0.7662,125700000.0
2005-04-08 14:25:00,0.7663,0.767,0.7663,0.7669,125700000.0
2005-04-08 14:30:00,0.7668,0.7674,0.7667,0.7673,125700000.0
2005-04-08 14:35:00,0.7671,0.7673,0.7667,0.7669,125700000.0
2005-04-08 14:40:00,0.7669,0.7672,0.7666,0.7671,125700000.0
2005-04-08 14:45:00,0.767,0.7673,0.767,0.7671,100560000.0
2005-04-08 14:50:00,0.7671,0.7677,0.7671,0.7673,125700000.0
2005-04-08 14:55:00,0.7674,0.7675,0.7673,0.7675,125700000.0
2005-04-08 15:00:00,0.7673,0.7675,0.7671,0.7673,125700000.0
2005-04-08 15:05:00,0.7672,0.7682,0.7672,0.7681,125700000.0
2005-04-08 15:10:00,0.7683,0.7687,0.7679,0.7685,125700000.0
2005-04-08 15:15:00,0.7684,0.7685,0.7681,0.7681,125700000.0
2005-04-08 15:20:00,0.7681,0.7681,0.7677,0.7678,100560000.0
2005-04-08 15:25:00,0.7676,0.7681,0.7675,0.7681,100560000.0
2005-04-08 15:30:00,0.768,0.7685,0.7679,0.7684,125700000.0
2005-04-08 15:35:00,0.7683,0.7683,0.7679,0.7681,125700000.0
2005-04-08 15:40:00,0.7682,0.7682,0.7679,0.7681,100560000.0
2005-04-08 15:45:00,0.7682,0.7682,0.7679,0.7679,75420000.0
2005-04-08 15:50:00,0.7678,0.7681,0.7674,0.7677,125700000.0
2005-04-08 15:55:00,0.7676,0.7682,0.7675,0.7682,125700000.0
2005-04-08 16:00:00,0.7684,0.7689,0.7682,0.7685,125700000.0
2005-04-08 16:05:00,0.7685,0.7689,0.7681,0.7686,125700000.0
2005-04-08 16:10:00,0.7686,0.7691,0.7684,0.7685,125700000.0
2005-04-08 16:15:00,0.7685,0.7685,0.7681,0.7682,125700000.0
2005-04-08 16:20:00,0.7685,0.7687,0.7684,0.7685,125700000.0
2005-04-08 16:25:00,0.7685,0.7686,0.7681,0.7682,100560000.0
2005-04-08 16:30:00,0.7684,0.7685,0.7676,0.7678,125700000.0
2005-04-08 16:35:00,0.7677,0.7688,0.7677,0.7688,100560000.0
2005-04-08 16:40:00,0.7687,0.7688,0.7684,0.7685,125700000.0
2005-04-08 16:45:00,0.7685,0.7692,0.7685,0.7692,125700000.0
2005-04-08 16:50:00,0.7691,0.7695,0.7689,0.7692,125700000.0
2005-04-08 16:55:00,0.7693,0.7699,0.7689,0.7691,125700000.0
2005-04-08 17:00:00,0.7692,0.7693,0.769,0.7691,125700000.0
2005-04-08 17:05:00,0.769,0.769,0.7687,0.769,125700000.0
2005-04-08 17:10:00,0.769,0.7694,0.769,0.7692,125700000.0
2005-04-08 17:15:00,0.7693,0.7702,0.7693,0.77,125700000.0
2005-04-08 17:20:00,0.7702,0.7716,0.77,0.7713,125700000.0
2005-04-08 17:25:00,0.7711,0.7711,0.7707,0.7707,125700000.0
2005-04-08 17:30:00,0.7709,0.7716,0.7709,0.7716,125700000.0
2005-04-08 17:35:00,0.7713,0.7721,0.7711,0.7721,125700000.0
2005-04-08 17:40:00,0.772,0.7727,0.772,0.7725,125700000.0
2005-04-08 17:45:00,0.7725,0.7727,0.7718,0.7718,125700000.0
2005-04-08 17:50:00,0.7716,0.7723,0.7715,0.7722,125700000.0
2005-04-08 17:55:00,0.7723,0.7724,0.7718,0.7722,125700000.0
2005-04-08 18:00:00,0.7723,0.7735,0.7723,0.7734,125700000.0
2005-04-08 18:05:00,0.7734,0.7735,0.7725,0.7728,125700000.0
2005-04-08 18:10:00,0.7727,0.7729,0.7722,0.7723,125700000.0
2005-04-08 18:15:00,0.7722,0.7722,0.7718,0.772,125700000.0
2005-04-08 18:20:00,0.7721,0.7721,0.7717,0.7717,125700000.0
2005-04-08 18:25:00,0.7717,0.7717,0.7709,0.7709,125700000.0
2005-04-08 18:30:00,0.771,0.7711,0.7707,0.771,100560000.0
2005-04-08 18:35:00,0.771,0.7711,0.7707,0.7709,100560000.0
2005-04-08 18:40:00,0.7709,0.7717,0.7709,0.7717,125700000.0
2005-04-08 18:45:00,0.7716,0.7717,0.7709,0.7712,125700000.0
2005-04-08 18:50:00,0.7713,0.7716,0.7711,0.7714,125700000.0
2005-04-08 18:55:00,0.7715,0.7715,0.7711,0.7714,125700000.0
2005-04-08 19:00:00,0.7714,0.7714,0.7713,0.7714,125700000.0
2005-04-08 19:05:00,0.7713,0.7714,0.7713,0.7713,100560000.0
2005-04-08 19:10:00,0.7714,0.7714,0.7713,0.7713,125700000.0
2005-04-08 19:15:00,0.7714,0.7714,0.7712,0.7712,50280000.0
2005-04-08 19:20:00,0.7713,0.7713,0.771,0.771,125700000.0
2005-04-08 19:25:00,0.7711,0.7711,0.771,0.771,125700000.0
2005-04-08 19:30:00,0.7711,0.7713,0.771,0.771,125700000.0
2005-04-08 19:35:00,0.7709,0.7711,0.7709,0.7711,125700000.0
2005-04-08 19:40:00,0.771,0.7712,0.771,0.7711,50280000.0
2005-04-08 19:45:00,0.7711,0.7714,0.7711,0.7714,75420000.0
2005-04-08 19:50:00,0.7714,0.7717,0.7714,0.7716,125700000.0
2005-04-08 19:55:00,0.7718,0.7719,0.7714,0.7714,125700000.0
2005-04-08 20:00:00,0.7715,0.7715,0.7714,0.7714,50280000.0
2005-04-08 20:05:00,0.7715,0.7717,0.7713,0.7715,100560000.0
2005-04-08 20:10:00,0.7715,0.7715,0.7714,0.7715,100560000.0
2005-04-08 20:15:00,0.7714,0.7714,0.7714,0.7714,100560000.0
2005-04-08 20:20:00,0.7715,0.7715,0.7711,0.7714,125700000.0
2005-04-08 20:25:00,0.7713,0.7714,0.7712,0.7713,100560000.0
2005-04-08 20:30:00,0.7713,0.7714,0.7712,0.7713,125700000.0
2005-04-08 20:35:00,0.7712,0.7713,0.7712,0.7712,75420000.0
2005-04-08 20:40:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-04-08 20:45:00,0.7713,0.7715,0.7713,0.7713,75420000.0
2005-04-08 20:50:00,0.7714,0.7714,0.7712,0.7713,75420000.0
2005-04-08 20:55:00,0.7712,0.7721,0.7711,0.7719,75420000.0
2005-04-08 21:00:00,0.772,0.7721,0.7717,0.7721,125700000.0
2005-04-08 21:05:00,0.7721,0.7722,0.7714,0.7717,125700000.0
2005-04-08 21:10:00,0.7717,0.7721,0.7717,0.772,100560000.0
2005-04-08 21:15:00,0.7719,0.7721,0.7719,0.7721,75420000.0
2005-04-08 21:20:00,0.7721,0.7723,0.7721,0.7721,100560000.0
2005-04-08 21:25:00,0.7721,0.7724,0.7721,0.7722,75420000.0
2005-04-08 21:30:00,0.7722,0.7724,0.7722,0.7724,75420000.0
2005-04-08 21:35:00,0.7724,0.7724,0.7724,0.7724,50280000.0
2005-04-08 21:40:00,0.7724,0.7724,0.7722,0.7722,75420000.0
2005-04-08 21:45:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-04-08 21:50:00,0.7723,0.7724,0.7722,0.7722,50280000.0
2005-04-08 21:55:00,0.7721,0.7721,0.772,0.772,100560000.0
2005-04-08 22:00:00,0.7719,0.7719,0.7718,0.7718,75420000.0
2005-04-08 22:05:00,0.7718,0.7718,0.7717,0.7717,100560000.0
2005-04-08 22:10:00,0.7717,0.7718,0.7717,0.7718,50280000.0
2005-04-08 22:20:00,0.7717,0.772,0.7717,0.772,125700000.0
2005-04-08 22:25:00,0.7721,0.7722,0.772,0.7722,100560000.0
2005-04-08 22:30:00,0.7721,0.7721,0.772,0.772,75420000.0
2005-04-08 22:35:00,0.7721,0.7721,0.7719,0.7719,125700000.0
2005-04-08 22:40:00,0.772,0.772,0.7717,0.7717,50280000.0
2005-04-08 22:45:00,0.7718,0.772,0.7717,0.7717,25140000.0
2005-04-08 22:50:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-04-08 22:55:00,0.7714,0.7716,0.7714,0.7716,100560000.0
2005-04-11 00:00:00,0.7715,0.7715,0.7711,0.7711,50280000.0
2005-04-11 00:05:00,0.7711,0.7711,0.7709,0.7711,50280000.0
2005-04-11 00:10:00,0.7711,0.7711,0.7709,0.7709,50280000.0
2005-04-11 00:20:00,0.7709,0.7709,0.7707,0.7708,50280000.0
2005-04-11 00:25:00,0.7709,0.7713,0.7708,0.7709,75420000.0
2005-04-11 00:30:00,0.7709,0.7711,0.7709,0.7711,75420000.0
2005-04-11 00:35:00,0.7711,0.7711,0.771,0.7711,75420000.0
2005-04-11 00:40:00,0.7709,0.7711,0.7707,0.7707,100560000.0
2005-04-11 00:45:00,0.7709,0.7709,0.7707,0.7707,50280000.0
2005-04-11 00:50:00,0.7709,0.7711,0.7709,0.7709,75420000.0
2005-04-11 00:55:00,0.7709,0.7709,0.7707,0.7709,125700000.0
2005-04-11 01:00:00,0.7709,0.7711,0.7704,0.7705,125700000.0
2005-04-11 01:05:00,0.7704,0.7707,0.7704,0.7704,125700000.0
2005-04-11 01:10:00,0.7706,0.7707,0.7702,0.7703,125700000.0
2005-04-11 01:15:00,0.7702,0.7707,0.7702,0.7704,125700000.0
2005-04-11 01:20:00,0.7703,0.7707,0.7702,0.7702,100560000.0
2005-04-11 01:25:00,0.7703,0.7709,0.7703,0.7706,125700000.0
2005-04-11 01:30:00,0.7704,0.7707,0.7704,0.7707,100560000.0
2005-04-11 01:35:00,0.7706,0.7709,0.7706,0.7709,100560000.0
2005-04-11 01:40:00,0.7709,0.7711,0.7707,0.771,100560000.0
2005-04-11 01:45:00,0.7711,0.7711,0.7706,0.771,100560000.0
2005-04-11 01:50:00,0.771,0.7714,0.771,0.7713,100560000.0
2005-04-11 01:55:00,0.7711,0.7714,0.7711,0.7713,125700000.0
2005-04-11 02:00:00,0.7712,0.7713,0.771,0.7711,125700000.0
2005-04-11 02:05:00,0.771,0.7712,0.771,0.7712,100560000.0
2005-04-11 02:10:00,0.7711,0.7714,0.7711,0.7714,100560000.0
2005-04-11 02:15:00,0.7714,0.7716,0.7714,0.7714,100560000.0
2005-04-11 02:20:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-04-11 02:25:00,0.7712,0.7714,0.7712,0.7714,50280000.0
2005-04-11 02:30:00,0.7714,0.7718,0.7714,0.7718,125700000.0
2005-04-11 02:35:00,0.7718,0.7718,0.7717,0.7717,75420000.0
2005-04-11 02:40:00,0.7717,0.7721,0.7717,0.7721,125700000.0
2005-04-11 02:45:00,0.7721,0.7724,0.772,0.7723,125700000.0
2005-04-11 02:50:00,0.7722,0.7724,0.7718,0.7721,125700000.0
2005-04-11 02:55:00,0.7721,0.7721,0.7717,0.7719,100560000.0
2005-04-11 03:00:00,0.7718,0.772,0.7717,0.7719,125700000.0
2005-04-11 03:05:00,0.7718,0.7719,0.7718,0.7718,100560000.0
2005-04-11 03:10:00,0.7718,0.7719,0.7715,0.7718,125700000.0
2005-04-11 03:15:00,0.7717,0.7717,0.7716,0.7717,125700000.0
2005-04-11 03:20:00,0.7716,0.7716,0.7714,0.7714,75420000.0
2005-04-11 03:25:00,0.7713,0.7715,0.7712,0.7714,125700000.0
2005-04-11 03:30:00,0.7714,0.7715,0.7714,0.7715,125700000.0
2005-04-11 03:35:00,0.7715,0.7715,0.7714,0.7714,75420000.0
2005-04-11 03:40:00,0.7714,0.7715,0.7714,0.7714,75420000.0
2005-04-11 03:45:00,0.7714,0.7715,0.7714,0.7715,100560000.0
2005-04-11 03:50:00,0.7715,0.7717,0.7715,0.7715,100560000.0
2005-04-11 03:55:00,0.7714,0.7714,0.7712,0.7712,125700000.0
2005-04-11 04:00:00,0.771,0.7713,0.771,0.7713,125700000.0
2005-04-11 04:05:00,0.7712,0.7714,0.7712,0.7714,125700000.0
2005-04-11 04:10:00,0.7714,0.7717,0.7714,0.7715,125700000.0
2005-04-11 04:15:00,0.7715,0.7715,0.7714,0.7714,100560000.0
2005-04-11 04:20:00,0.7714,0.7715,0.7713,0.7714,125700000.0
2005-04-11 04:25:00,0.7713,0.7714,0.7712,0.7714,100560000.0
2005-04-11 04:30:00,0.7713,0.7714,0.7713,0.7714,50280000.0
2005-04-11 04:35:00,0.7714,0.7715,0.7714,0.7714,50280000.0
2005-04-11 04:40:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 04:45:00,0.7716,0.772,0.7716,0.7719,125700000.0
2005-04-11 04:50:00,0.7718,0.772,0.7716,0.772,100560000.0
2005-04-11 04:55:00,0.772,0.772,0.7718,0.7718,125700000.0
2005-04-11 05:00:00,0.7718,0.7718,0.7716,0.7717,125700000.0
2005-04-11 05:05:00,0.7717,0.7721,0.7717,0.7721,100560000.0
2005-04-11 05:10:00,0.7721,0.7724,0.7721,0.7724,100560000.0
2005-04-11 05:15:00,0.7723,0.7724,0.7721,0.7721,125700000.0
2005-04-11 05:20:00,0.772,0.7722,0.772,0.772,125700000.0
2005-04-11 05:25:00,0.7719,0.772,0.7716,0.7719,125700000.0
2005-04-11 05:30:00,0.772,0.772,0.7719,0.772,75420000.0
2005-04-11 05:35:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-04-11 05:40:00,0.7718,0.7719,0.7718,0.7718,50280000.0
2005-04-11 05:45:00,0.7718,0.772,0.7718,0.7719,100560000.0
2005-04-11 05:50:00,0.7718,0.7719,0.7717,0.7717,75420000.0
2005-04-11 05:55:00,0.7717,0.7717,0.7717,0.7717,100560000.0
2005-04-11 06:00:00,0.7717,0.7718,0.7717,0.7717,75420000.0
2005-04-11 06:05:00,0.7717,0.7717,0.7715,0.7717,75420000.0
2005-04-11 06:10:00,0.7717,0.7718,0.7717,0.7718,75420000.0
2005-04-11 06:15:00,0.7718,0.7718,0.7716,0.7717,100560000.0
2005-04-11 06:20:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-11 06:25:00,0.7717,0.7717,0.7717,0.7717,100560000.0
2005-04-11 06:30:00,0.7718,0.7718,0.7717,0.7717,125700000.0
2005-04-11 06:35:00,0.7717,0.7717,0.7716,0.7717,125700000.0
2005-04-11 06:40:00,0.7717,0.7717,0.7716,0.7717,50280000.0
2005-04-11 06:45:00,0.7717,0.7718,0.7717,0.7717,100560000.0
2005-04-11 06:50:00,0.7717,0.7718,0.7717,0.7717,75420000.0
2005-04-11 06:55:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 07:00:00,0.7717,0.7718,0.7717,0.7717,75420000.0
2005-04-11 07:05:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 07:10:00,0.7717,0.7721,0.7717,0.7721,75420000.0
2005-04-11 07:15:00,0.772,0.7721,0.7719,0.772,100560000.0
2005-04-11 07:20:00,0.7719,0.772,0.7718,0.7719,75420000.0
2005-04-11 07:25:00,0.7718,0.7721,0.7718,0.772,100560000.0
2005-04-11 07:30:00,0.772,0.7721,0.772,0.7721,75420000.0
2005-04-11 07:35:00,0.7721,0.7721,0.7719,0.772,100560000.0
2005-04-11 07:40:00,0.7721,0.7721,0.7719,0.7721,100560000.0
2005-04-11 07:45:00,0.772,0.7721,0.7719,0.7719,100560000.0
2005-04-11 07:50:00,0.7719,0.772,0.7718,0.7719,75420000.0
2005-04-11 07:55:00,0.772,0.7721,0.7718,0.772,100560000.0
2005-04-11 08:00:00,0.7721,0.7721,0.772,0.7721,100560000.0
2005-04-11 08:05:00,0.7722,0.7728,0.7722,0.7728,100560000.0
2005-04-11 08:10:00,0.7727,0.7728,0.7725,0.7727,100560000.0
2005-04-11 08:15:00,0.7726,0.7729,0.7726,0.7728,125700000.0
2005-04-11 08:20:00,0.7728,0.7729,0.7727,0.7728,75420000.0
2005-04-11 08:25:00,0.7727,0.7731,0.7727,0.773,100560000.0
2005-04-11 08:30:00,0.7729,0.7729,0.7725,0.7726,125700000.0
2005-04-11 08:35:00,0.7727,0.7727,0.7724,0.7724,125700000.0
2005-04-11 08:40:00,0.7724,0.7727,0.7722,0.7726,125700000.0
2005-04-11 08:45:00,0.7727,0.7729,0.7725,0.7727,125700000.0
2005-04-11 08:50:00,0.7728,0.773,0.7727,0.7728,125700000.0
2005-04-11 08:55:00,0.7728,0.7734,0.7728,0.7733,125700000.0
2005-04-11 09:00:00,0.7734,0.7734,0.7725,0.7726,125700000.0
2005-04-11 09:05:00,0.7727,0.7727,0.7722,0.7722,125700000.0
2005-04-11 09:10:00,0.7721,0.7728,0.7721,0.7726,125700000.0
2005-04-11 09:15:00,0.7727,0.7728,0.7725,0.7727,125700000.0
2005-04-11 09:20:00,0.7726,0.7729,0.7726,0.7729,125700000.0
2005-04-11 09:25:00,0.7729,0.7732,0.7728,0.773,125700000.0
2005-04-11 09:30:00,0.7729,0.7732,0.7729,0.7731,125700000.0
2005-04-11 09:35:00,0.7732,0.7732,0.7728,0.7729,125700000.0
2005-04-11 09:40:00,0.7728,0.7733,0.7728,0.7732,125700000.0
2005-04-11 09:45:00,0.7731,0.7738,0.773,0.7735,125700000.0
2005-04-11 09:50:00,0.7734,0.7736,0.7733,0.7736,125700000.0
2005-04-11 09:55:00,0.7736,0.7739,0.7735,0.7736,125700000.0
2005-04-11 10:00:00,0.7736,0.7741,0.7736,0.7739,125700000.0
2005-04-11 10:05:00,0.7739,0.7746,0.7739,0.7745,125700000.0
2005-04-11 10:10:00,0.7746,0.7746,0.7742,0.7744,125700000.0
2005-04-11 10:15:00,0.7743,0.7743,0.7737,0.774,125700000.0
2005-04-11 10:20:00,0.774,0.7742,0.7739,0.7742,100560000.0
2005-04-11 10:25:00,0.7743,0.7744,0.7742,0.7744,100560000.0
2005-04-11 10:30:00,0.7743,0.7746,0.7742,0.7744,125700000.0
2005-04-11 10:35:00,0.7745,0.7745,0.774,0.774,125700000.0
2005-04-11 10:40:00,0.7741,0.7741,0.7735,0.7737,125700000.0
2005-04-11 10:45:00,0.7736,0.7742,0.7735,0.7739,125700000.0
2005-04-11 10:50:00,0.774,0.7741,0.7738,0.7738,100560000.0
2005-04-11 10:55:00,0.7737,0.774,0.7737,0.7739,100560000.0
2005-04-11 11:00:00,0.774,0.774,0.7737,0.7737,100560000.0
2005-04-11 11:05:00,0.7738,0.7738,0.7736,0.7736,125700000.0
2005-04-11 11:10:00,0.7737,0.7741,0.7737,0.774,75420000.0
2005-04-11 11:15:00,0.7741,0.7742,0.774,0.774,75420000.0
2005-04-11 11:20:00,0.774,0.7741,0.7737,0.7739,125700000.0
2005-04-11 11:25:00,0.7738,0.774,0.7738,0.7739,125700000.0
2005-04-11 11:30:00,0.7742,0.7742,0.7738,0.7738,100560000.0
2005-04-11 11:35:00,0.7739,0.774,0.7738,0.7738,125700000.0
2005-04-11 11:40:00,0.7739,0.7739,0.7738,0.7739,125700000.0
2005-04-11 11:45:00,0.7739,0.7745,0.7738,0.7744,100560000.0
2005-04-11 11:50:00,0.7745,0.7745,0.7741,0.7742,125700000.0
2005-04-11 11:55:00,0.7742,0.7743,0.7739,0.7743,100560000.0
2005-04-11 12:00:00,0.7743,0.7743,0.7737,0.7737,100560000.0
2005-04-11 12:05:00,0.7736,0.7737,0.7736,0.7736,50280000.0
2005-04-11 12:10:00,0.7739,0.774,0.7738,0.7738,125700000.0
2005-04-11 12:15:00,0.7739,0.7739,0.7736,0.7738,100560000.0
2005-04-11 12:20:00,0.7738,0.7739,0.7737,0.7739,125700000.0
2005-04-11 12:25:00,0.7739,0.7741,0.7738,0.7739,125700000.0
2005-04-11 12:30:00,0.7739,0.7741,0.7739,0.7741,100560000.0
2005-04-11 12:35:00,0.7742,0.7742,0.7737,0.7738,125700000.0
2005-04-11 12:40:00,0.7739,0.7742,0.7738,0.774,125700000.0
2005-04-11 12:45:00,0.774,0.7743,0.7739,0.7742,100560000.0
2005-04-11 12:50:00,0.7743,0.7744,0.7741,0.7742,100560000.0
2005-04-11 12:55:00,0.7743,0.7743,0.7739,0.774,125700000.0
2005-04-11 13:00:00,0.7739,0.7741,0.7736,0.7738,125700000.0
2005-04-11 13:05:00,0.7739,0.7743,0.7739,0.7742,100560000.0
2005-04-11 13:10:00,0.7742,0.7743,0.7742,0.7742,125700000.0
2005-04-11 13:15:00,0.7743,0.7747,0.7742,0.7746,125700000.0
2005-04-11 13:20:00,0.7745,0.7749,0.7743,0.7744,125700000.0
2005-04-11 13:25:00,0.7745,0.7751,0.7745,0.7748,125700000.0
2005-04-11 13:30:00,0.7749,0.7751,0.7747,0.7751,125700000.0
2005-04-11 13:35:00,0.7751,0.7753,0.7747,0.7749,125700000.0
2005-04-11 13:40:00,0.7749,0.7752,0.7749,0.7749,100560000.0
2005-04-11 13:45:00,0.775,0.7751,0.7747,0.7748,125700000.0
2005-04-11 13:50:00,0.7749,0.7753,0.7749,0.775,125700000.0
2005-04-11 13:55:00,0.775,0.7752,0.775,0.7751,100560000.0
2005-04-11 14:00:00,0.7752,0.7753,0.7749,0.7749,125700000.0
2005-04-11 14:05:00,0.7747,0.775,0.7747,0.7747,125700000.0
2005-04-11 14:10:00,0.7748,0.7749,0.7744,0.7747,125700000.0
2005-04-11 14:15:00,0.7747,0.775,0.7745,0.7746,125700000.0
2005-04-11 14:20:00,0.7746,0.7747,0.7743,0.7745,125700000.0
2005-04-11 14:25:00,0.7744,0.7748,0.7743,0.7747,125700000.0
2005-04-11 14:30:00,0.7746,0.7749,0.7744,0.7745,125700000.0
2005-04-11 14:35:00,0.7746,0.7746,0.7743,0.7743,125700000.0
2005-04-11 14:40:00,0.7743,0.7745,0.7743,0.7745,100560000.0
2005-04-11 14:45:00,0.7744,0.7746,0.7743,0.7746,125700000.0
2005-04-11 14:50:00,0.7745,0.7747,0.7745,0.7747,100560000.0
2005-04-11 14:55:00,0.7746,0.7749,0.7744,0.7744,125700000.0
2005-04-11 15:00:00,0.7743,0.775,0.7743,0.7745,125700000.0
2005-04-11 15:05:00,0.7744,0.7746,0.7744,0.7744,100560000.0
2005-04-11 15:10:00,0.7743,0.7744,0.7741,0.7742,100560000.0
2005-04-11 15:15:00,0.7744,0.7753,0.7743,0.775,125700000.0
2005-04-11 15:20:00,0.7749,0.775,0.7747,0.7748,100560000.0
2005-04-11 15:25:00,0.7749,0.7749,0.7744,0.7746,100560000.0
2005-04-11 15:30:00,0.7747,0.7749,0.7744,0.7748,125700000.0
2005-04-11 15:35:00,0.7749,0.775,0.7747,0.775,100560000.0
2005-04-11 15:40:00,0.7749,0.7749,0.7746,0.7747,125700000.0
2005-04-11 15:45:00,0.7745,0.7748,0.7744,0.7747,125700000.0
2005-04-11 15:50:00,0.7747,0.7749,0.7746,0.7746,75420000.0
2005-04-11 15:55:00,0.7747,0.7747,0.7745,0.7747,125700000.0
2005-04-11 16:00:00,0.7748,0.775,0.7746,0.7748,125700000.0
2005-04-11 16:05:00,0.7747,0.7748,0.7745,0.7746,125700000.0
2005-04-11 16:10:00,0.7745,0.7747,0.7745,0.7747,100560000.0
2005-04-11 16:15:00,0.7746,0.7747,0.7744,0.7744,125700000.0
2005-04-11 16:20:00,0.7743,0.7743,0.7736,0.7736,125700000.0
2005-04-11 16:25:00,0.7736,0.7739,0.7735,0.7739,125700000.0
2005-04-11 16:30:00,0.774,0.774,0.7737,0.7737,125700000.0
2005-04-11 16:35:00,0.7736,0.7738,0.7735,0.7736,125700000.0
2005-04-11 16:40:00,0.7735,0.7739,0.7735,0.7738,125700000.0
2005-04-11 16:45:00,0.7738,0.7739,0.7735,0.7736,125700000.0
2005-04-11 16:50:00,0.7735,0.7737,0.7734,0.7736,100560000.0
2005-04-11 16:55:00,0.7736,0.7741,0.7736,0.7741,125700000.0
2005-04-11 17:00:00,0.7742,0.7743,0.7737,0.7737,125700000.0
2005-04-11 17:05:00,0.7736,0.7742,0.7735,0.774,125700000.0
2005-04-11 17:10:00,0.774,0.7743,0.7739,0.7743,125700000.0
2005-04-11 17:15:00,0.7743,0.7749,0.7743,0.7747,125700000.0
2005-04-11 17:20:00,0.7747,0.7749,0.7747,0.7747,100560000.0
2005-04-11 17:25:00,0.7748,0.7754,0.7747,0.775,100560000.0
2005-04-11 17:30:00,0.7752,0.7753,0.775,0.775,125700000.0
2005-04-11 17:35:00,0.775,0.7752,0.7747,0.7747,125700000.0
2005-04-11 17:40:00,0.7747,0.775,0.7747,0.7749,75420000.0
2005-04-11 17:45:00,0.7749,0.7753,0.7749,0.7752,125700000.0
2005-04-11 17:50:00,0.7752,0.7753,0.775,0.775,100560000.0
2005-04-11 17:55:00,0.7752,0.7753,0.775,0.7752,125700000.0
2005-04-11 18:00:00,0.7752,0.7755,0.775,0.7753,125700000.0
2005-04-11 18:05:00,0.7752,0.7754,0.775,0.7752,125700000.0
2005-04-11 18:10:00,0.7753,0.7755,0.7752,0.7754,125700000.0
2005-04-11 18:15:00,0.7754,0.7755,0.7749,0.7751,125700000.0
2005-04-11 18:20:00,0.7752,0.7754,0.775,0.7752,125700000.0
2005-04-11 18:25:00,0.7752,0.7752,0.7745,0.7746,125700000.0
2005-04-11 18:30:00,0.7745,0.7748,0.7745,0.7747,125700000.0
2005-04-11 18:35:00,0.7747,0.7747,0.7745,0.7747,75420000.0
2005-04-11 18:40:00,0.7746,0.7749,0.7745,0.7749,100560000.0
2005-04-11 18:45:00,0.7748,0.775,0.7747,0.7748,100560000.0
2005-04-11 18:50:00,0.7749,0.7749,0.7747,0.7747,125700000.0
2005-04-11 18:55:00,0.7747,0.7748,0.7747,0.7748,125700000.0
2005-04-11 19:00:00,0.7749,0.7749,0.7747,0.7747,50280000.0
2005-04-11 19:05:00,0.7747,0.7748,0.7745,0.7746,125700000.0
2005-04-11 19:10:00,0.7745,0.7748,0.7745,0.7747,125700000.0
2005-04-11 19:15:00,0.7747,0.7748,0.7747,0.7747,75420000.0
2005-04-11 19:20:00,0.7747,0.775,0.7747,0.7748,125700000.0
2005-04-11 19:25:00,0.7749,0.7749,0.7747,0.7748,100560000.0
2005-04-11 19:30:00,0.7747,0.775,0.7747,0.7748,75420000.0
2005-04-11 19:35:00,0.7747,0.775,0.7747,0.775,75420000.0
2005-04-11 19:40:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-11 19:45:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-11 19:50:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-11 19:55:00,0.775,0.775,0.7742,0.7742,125700000.0
2005-04-11 20:00:00,0.7742,0.7748,0.7741,0.7746,100560000.0
2005-04-11 20:05:00,0.7746,0.7746,0.7745,0.7745,100560000.0
2005-04-11 20:10:00,0.7745,0.7745,0.7743,0.7745,125700000.0
2005-04-11 20:15:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-11 20:20:00,0.7746,0.7748,0.7745,0.7746,25140000.0
2005-04-11 20:25:00,0.7745,0.7746,0.7745,0.7745,75420000.0
2005-04-11 20:30:00,0.7744,0.7747,0.7744,0.7746,125700000.0
2005-04-11 20:35:00,0.7745,0.7747,0.7744,0.7747,125700000.0
2005-04-11 20:40:00,0.7747,0.7751,0.7746,0.7751,125700000.0
2005-04-11 20:45:00,0.7752,0.7753,0.775,0.7753,125700000.0
2005-04-11 20:50:00,0.7752,0.7756,0.7752,0.7755,125700000.0
2005-04-11 20:55:00,0.7756,0.7756,0.7754,0.7756,125700000.0
2005-04-11 21:00:00,0.7755,0.7756,0.7752,0.7754,125700000.0
2005-04-11 21:05:00,0.7754,0.7754,0.775,0.7752,125700000.0
2005-04-11 21:10:00,0.7751,0.7752,0.7751,0.7752,75420000.0
2005-04-11 21:15:00,0.7752,0.7752,0.775,0.7752,100560000.0
2005-04-11 21:20:00,0.7752,0.7752,0.775,0.7751,75420000.0
2005-04-11 21:25:00,0.775,0.7752,0.775,0.7751,125700000.0
2005-04-11 21:30:00,0.775,0.775,0.7748,0.775,100560000.0
2005-04-11 21:35:00,0.7749,0.7752,0.7749,0.775,100560000.0
2005-04-11 21:40:00,0.775,0.7751,0.775,0.775,75420000.0
2005-04-11 21:45:00,0.7751,0.7752,0.775,0.7752,75420000.0
2005-04-11 21:55:00,0.775,0.7751,0.775,0.775,100560000.0
2005-04-11 22:00:00,0.7751,0.7752,0.775,0.7751,100560000.0
2005-04-11 22:05:00,0.775,0.7751,0.775,0.7751,75420000.0
2005-04-11 22:10:00,0.7752,0.7752,0.775,0.775,75420000.0
2005-04-11 22:15:00,0.775,0.775,0.7749,0.7749,100560000.0
2005-04-11 22:20:00,0.7746,0.775,0.7746,0.775,100560000.0
2005-04-11 22:25:00,0.7751,0.7752,0.7751,0.7752,75420000.0
2005-04-11 22:30:00,0.7751,0.7752,0.775,0.7751,75420000.0
2005-04-11 22:35:00,0.775,0.7752,0.775,0.775,125700000.0
2005-04-11 22:40:00,0.7751,0.7754,0.775,0.775,100560000.0
2005-04-11 22:45:00,0.775,0.775,0.775,0.775,75420000.0
2005-04-11 22:50:00,0.775,0.7752,0.775,0.7752,75420000.0
2005-04-11 22:55:00,0.7752,0.7752,0.7752,0.7752,50280000.0
2005-04-11 23:00:00,0.7752,0.7752,0.7752,0.7752,75420000.0
2005-04-11 23:05:00,0.7752,0.7755,0.775,0.7752,125700000.0
2005-04-11 23:10:00,0.7753,0.7755,0.7752,0.7755,75420000.0
2005-04-11 23:15:00,0.7754,0.7754,0.7752,0.7752,125700000.0
2005-04-11 23:20:00,0.7752,0.7753,0.7752,0.7752,50280000.0
2005-04-11 23:25:00,0.7753,0.7754,0.7749,0.775,100560000.0
2005-04-11 23:30:00,0.7749,0.7751,0.7749,0.7751,75420000.0
2005-04-11 23:35:00,0.7752,0.7752,0.775,0.775,75420000.0
2005-04-11 23:40:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-04-11 23:45:00,0.775,0.775,0.7749,0.7749,75420000.0
2005-04-11 23:50:00,0.775,0.775,0.775,0.775,50280000.0
2005-04-11 23:55:00,0.7749,0.775,0.7749,0.775,50280000.0
2005-04-12 00:00:00,0.775,0.7751,0.7749,0.775,75420000.0
2005-04-12 00:05:00,0.7751,0.7752,0.775,0.7752,50280000.0
2005-04-12 00:10:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 00:15:00,0.7749,0.7752,0.7749,0.7749,50280000.0
2005-04-12 00:20:00,0.7749,0.7749,0.7746,0.7747,125700000.0
2005-04-12 00:30:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-12 00:35:00,0.7748,0.7748,0.7747,0.7747,50280000.0
2005-04-12 00:40:00,0.7747,0.7748,0.7746,0.7747,75420000.0
2005-04-12 00:45:00,0.7745,0.7747,0.7745,0.7747,50280000.0
2005-04-12 00:50:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-04-12 00:55:00,0.7748,0.7749,0.7747,0.7748,100560000.0
2005-04-12 01:00:00,0.7747,0.7751,0.7747,0.7748,75420000.0
2005-04-12 01:05:00,0.7749,0.775,0.7748,0.7749,100560000.0
2005-04-12 01:10:00,0.775,0.775,0.7749,0.7749,75420000.0
2005-04-12 01:15:00,0.775,0.775,0.7749,0.775,75420000.0
2005-04-12 01:20:00,0.7751,0.7752,0.775,0.775,50280000.0
2005-04-12 01:25:00,0.775,0.7752,0.775,0.7751,125700000.0
2005-04-12 01:30:00,0.775,0.7751,0.7749,0.7751,50280000.0
2005-04-12 01:35:00,0.775,0.7752,0.775,0.7751,75420000.0
2005-04-12 01:40:00,0.775,0.7754,0.775,0.7753,100560000.0
2005-04-12 01:45:00,0.7754,0.7756,0.7752,0.7752,125700000.0
2005-04-12 01:50:00,0.7753,0.7753,0.775,0.7753,125700000.0
2005-04-12 01:55:00,0.7752,0.7753,0.7752,0.7753,75420000.0
2005-04-12 02:00:00,0.7754,0.7754,0.7752,0.7754,75420000.0
2005-04-12 02:05:00,0.7753,0.7754,0.775,0.7752,100560000.0
2005-04-12 02:10:00,0.7753,0.7754,0.775,0.775,125700000.0
2005-04-12 02:15:00,0.7751,0.7752,0.775,0.7752,50280000.0
2005-04-12 02:20:00,0.7753,0.7754,0.7752,0.7752,125700000.0
2005-04-12 02:25:00,0.7753,0.7754,0.7752,0.7752,125700000.0
2005-04-12 02:30:00,0.7752,0.7753,0.7747,0.7747,125700000.0
2005-04-12 02:35:00,0.7746,0.7747,0.7742,0.7743,125700000.0
2005-04-12 02:40:00,0.7744,0.7746,0.7743,0.7745,125700000.0
2005-04-12 02:45:00,0.7744,0.7745,0.7743,0.7744,125700000.0
2005-04-12 02:50:00,0.7745,0.7746,0.7743,0.7743,100560000.0
2005-04-12 02:55:00,0.7744,0.7747,0.7742,0.7747,125700000.0
2005-04-12 03:00:00,0.7746,0.7747,0.7745,0.7747,75420000.0
2005-04-12 03:05:00,0.7746,0.7746,0.7746,0.7746,50280000.0
2005-04-12 03:10:00,0.7746,0.7747,0.7745,0.7747,75420000.0
2005-04-12 03:15:00,0.7747,0.7752,0.7747,0.7751,125700000.0
2005-04-12 03:20:00,0.7752,0.7753,0.775,0.7751,125700000.0
2005-04-12 03:25:00,0.775,0.7752,0.775,0.7752,50280000.0
2005-04-12 03:30:00,0.7751,0.7753,0.775,0.775,125700000.0
2005-04-12 03:35:00,0.775,0.775,0.7747,0.7747,125700000.0
2005-04-12 03:40:00,0.7747,0.7747,0.7746,0.7747,125700000.0
2005-04-12 03:45:00,0.7747,0.7748,0.7746,0.7748,100560000.0
2005-04-12 03:50:00,0.7749,0.7752,0.7748,0.7752,125700000.0
2005-04-12 03:55:00,0.7752,0.7753,0.7751,0.7751,100560000.0
2005-04-12 04:00:00,0.7752,0.7753,0.7752,0.7753,75420000.0
2005-04-12 04:05:00,0.7752,0.7753,0.7752,0.7753,50280000.0
2005-04-12 04:10:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 04:15:00,0.7753,0.7753,0.7752,0.7753,125700000.0
2005-04-12 04:20:00,0.7754,0.7754,0.7753,0.7753,75420000.0
2005-04-12 04:25:00,0.7752,0.7754,0.7752,0.7754,50280000.0
2005-04-12 04:30:00,0.7753,0.7754,0.7752,0.7752,100560000.0
2005-04-12 04:35:00,0.7753,0.7753,0.775,0.7752,125700000.0
2005-04-12 04:40:00,0.7752,0.7752,0.7749,0.7752,100560000.0
2005-04-12 04:45:00,0.7752,0.7753,0.775,0.7753,100560000.0
2005-04-12 04:50:00,0.7753,0.7753,0.7753,0.7753,50280000.0
2005-04-12 04:55:00,0.7753,0.7754,0.7753,0.7754,50280000.0
2005-04-12 05:00:00,0.7753,0.7754,0.7752,0.7753,75420000.0
2005-04-12 05:05:00,0.7752,0.7753,0.7752,0.7753,125700000.0
2005-04-12 05:10:00,0.7752,0.7753,0.7752,0.7753,75420000.0
2005-04-12 05:15:00,0.7753,0.7753,0.7752,0.7753,75420000.0
2005-04-12 05:20:00,0.7752,0.7753,0.7752,0.7752,100560000.0
2005-04-12 05:25:00,0.7753,0.7753,0.7752,0.7752,50280000.0
2005-04-12 05:30:00,0.7752,0.7752,0.7749,0.7751,75420000.0
2005-04-12 05:35:00,0.775,0.7752,0.7749,0.775,100560000.0
2005-04-12 05:40:00,0.7751,0.7751,0.775,0.775,100560000.0
2005-04-12 05:45:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 05:50:00,0.7748,0.7748,0.7746,0.7746,100560000.0
2005-04-12 06:00:00,0.7747,0.7747,0.7746,0.7747,50280000.0
2005-04-12 06:05:00,0.7747,0.7748,0.7747,0.7748,100560000.0
2005-04-12 06:10:00,0.7749,0.7749,0.7748,0.7748,50280000.0
2005-04-12 06:15:00,0.7747,0.775,0.7747,0.7749,75420000.0
2005-04-12 06:20:00,0.7748,0.775,0.7748,0.775,75420000.0
2005-04-12 06:25:00,0.775,0.7751,0.7747,0.7749,100560000.0
2005-04-12 06:30:00,0.775,0.775,0.7749,0.7749,75420000.0
2005-04-12 06:35:00,0.7749,0.775,0.7746,0.7747,100560000.0
2005-04-12 06:40:00,0.7748,0.7749,0.7748,0.7749,50280000.0
2005-04-12 06:45:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-12 06:50:00,0.7747,0.7748,0.7747,0.7748,50280000.0
2005-04-12 06:55:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-12 07:00:00,0.7747,0.7749,0.7747,0.7749,100560000.0
2005-04-12 07:05:00,0.775,0.7751,0.7747,0.775,100560000.0
2005-04-12 07:10:00,0.7749,0.7752,0.7749,0.7751,125700000.0
2005-04-12 07:15:00,0.7752,0.7752,0.775,0.775,75420000.0
2005-04-12 07:20:00,0.7751,0.7751,0.775,0.775,50280000.0
2005-04-12 07:25:00,0.775,0.7752,0.775,0.7751,75420000.0
2005-04-12 07:30:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 07:40:00,0.7751,0.7752,0.775,0.775,50280000.0
2005-04-12 07:45:00,0.775,0.7751,0.7747,0.7748,100560000.0
2005-04-12 07:50:00,0.7749,0.7749,0.7747,0.7747,125700000.0
2005-04-12 07:55:00,0.7748,0.7749,0.7748,0.7748,75420000.0
2005-04-12 08:00:00,0.7749,0.7752,0.7749,0.7752,100560000.0
2005-04-12 08:05:00,0.7752,0.7756,0.7751,0.7754,125700000.0
2005-04-12 08:10:00,0.7755,0.7758,0.7755,0.7757,125700000.0
2005-04-12 08:15:00,0.7758,0.7765,0.7756,0.7758,125700000.0
2005-04-12 08:20:00,0.7758,0.7764,0.7757,0.7763,125700000.0
2005-04-12 08:25:00,0.7763,0.7763,0.7756,0.7757,125700000.0
2005-04-12 08:30:00,0.7757,0.7761,0.7757,0.7759,125700000.0
2005-04-12 08:35:00,0.7758,0.776,0.7758,0.7759,100560000.0
2005-04-12 08:40:00,0.776,0.776,0.7758,0.776,125700000.0
2005-04-12 08:45:00,0.7761,0.7767,0.776,0.7762,125700000.0
2005-04-12 08:50:00,0.7761,0.7761,0.7758,0.776,125700000.0
2005-04-12 08:55:00,0.7759,0.776,0.7759,0.776,75420000.0
2005-04-12 09:00:00,0.7759,0.776,0.7758,0.7759,75420000.0
2005-04-12 09:05:00,0.7758,0.776,0.7758,0.7759,100560000.0
2005-04-12 09:10:00,0.7758,0.7758,0.7757,0.7757,100560000.0
2005-04-12 09:15:00,0.7757,0.776,0.7756,0.7756,125700000.0
2005-04-12 09:20:00,0.7755,0.776,0.7754,0.776,125700000.0
2005-04-12 09:25:00,0.776,0.776,0.7758,0.7759,125700000.0
2005-04-12 09:30:00,0.7759,0.7759,0.7756,0.7757,125700000.0
2005-04-12 09:35:00,0.7756,0.7758,0.7755,0.7755,100560000.0
2005-04-12 09:40:00,0.7754,0.7755,0.7753,0.7754,100560000.0
2005-04-12 09:45:00,0.7753,0.7758,0.7753,0.7755,125700000.0
2005-04-12 09:50:00,0.7756,0.7756,0.7752,0.7752,125700000.0
2005-04-12 09:55:00,0.7752,0.7754,0.775,0.7752,100560000.0
2005-04-12 10:00:00,0.7752,0.7753,0.775,0.7752,100560000.0
2005-04-12 10:05:00,0.7752,0.7754,0.7752,0.7754,100560000.0
2005-04-12 10:10:00,0.7754,0.7754,0.775,0.7751,125700000.0
2005-04-12 10:15:00,0.7751,0.7752,0.775,0.7752,50280000.0
2005-04-12 10:20:00,0.775,0.7752,0.775,0.7752,100560000.0
2005-04-12 10:25:00,0.7753,0.7754,0.7752,0.7752,100560000.0
2005-04-12 10:30:00,0.7752,0.7753,0.7751,0.7752,100560000.0
2005-04-12 10:35:00,0.7751,0.7751,0.7749,0.775,125700000.0
2005-04-12 10:40:00,0.7749,0.775,0.7748,0.7749,100560000.0
2005-04-12 10:45:00,0.7748,0.775,0.7748,0.7748,100560000.0
2005-04-12 10:50:00,0.7749,0.7751,0.7749,0.775,125700000.0
2005-04-12 10:55:00,0.7749,0.775,0.7749,0.775,50280000.0
2005-04-12 11:00:00,0.775,0.7752,0.7748,0.7751,125700000.0
2005-04-12 11:05:00,0.775,0.7755,0.775,0.7753,125700000.0
2005-04-12 11:10:00,0.7754,0.7754,0.7752,0.7752,125700000.0
2005-04-12 11:15:00,0.7752,0.7753,0.7751,0.7751,100560000.0
2005-04-12 11:20:00,0.7752,0.7753,0.7752,0.7753,100560000.0
2005-04-12 11:25:00,0.7753,0.7754,0.7752,0.7753,125700000.0
2005-04-12 11:30:00,0.7752,0.7754,0.7752,0.7753,100560000.0
2005-04-12 11:35:00,0.7754,0.7754,0.7752,0.7752,75420000.0
2005-04-12 11:40:00,0.7753,0.7753,0.7752,0.7752,100560000.0
2005-04-12 11:45:00,0.7751,0.7753,0.775,0.775,125700000.0
2005-04-12 11:50:00,0.775,0.7752,0.775,0.7751,100560000.0
2005-04-12 11:55:00,0.775,0.7752,0.7748,0.775,100560000.0
2005-04-12 12:00:00,0.7751,0.7752,0.7749,0.775,125700000.0
2005-04-12 12:05:00,0.775,0.7752,0.7749,0.7752,75420000.0
2005-04-12 12:10:00,0.7751,0.7751,0.7749,0.7749,100560000.0
2005-04-12 12:15:00,0.7748,0.7751,0.7744,0.7751,125700000.0
2005-04-12 12:20:00,0.7752,0.7753,0.775,0.7752,125700000.0
2005-04-12 12:25:00,0.7753,0.7753,0.7751,0.7751,75420000.0
2005-04-12 12:30:00,0.775,0.7752,0.775,0.7751,100560000.0
2005-04-12 12:35:00,0.7752,0.7753,0.7751,0.7753,100560000.0
2005-04-12 12:40:00,0.7753,0.7753,0.7749,0.775,125700000.0
2005-04-12 12:45:00,0.775,0.7753,0.775,0.7752,125700000.0
2005-04-12 12:50:00,0.7752,0.7753,0.7751,0.7752,125700000.0
2005-04-12 12:55:00,0.7753,0.7755,0.7752,0.7752,100560000.0
2005-04-12 13:00:00,0.7753,0.7757,0.7752,0.7754,125700000.0
2005-04-12 13:05:00,0.7754,0.7756,0.7753,0.7756,125700000.0
2005-04-12 13:10:00,0.7757,0.7757,0.7754,0.7757,125700000.0
2005-04-12 13:15:00,0.7757,0.7757,0.7755,0.7756,50280000.0
2005-04-12 13:20:00,0.7757,0.7757,0.7756,0.7756,75420000.0
2005-04-12 13:25:00,0.7757,0.7757,0.7756,0.7756,100560000.0
2005-04-12 13:30:00,0.7756,0.7757,0.7754,0.7757,100560000.0
2005-04-12 13:35:00,0.7756,0.7757,0.7755,0.7756,75420000.0
2005-04-12 13:40:00,0.7755,0.7755,0.7754,0.7755,50280000.0
2005-04-12 13:45:00,0.7756,0.7761,0.7756,0.776,100560000.0
2005-04-12 13:50:00,0.7759,0.776,0.7759,0.7759,100560000.0
2005-04-12 13:55:00,0.7758,0.7761,0.7758,0.776,75420000.0
2005-04-12 14:00:00,0.7759,0.7761,0.7757,0.7758,125700000.0
2005-04-12 14:05:00,0.7757,0.7759,0.7756,0.7757,125700000.0
2005-04-12 14:10:00,0.7756,0.776,0.7756,0.776,125700000.0
2005-04-12 14:15:00,0.776,0.776,0.7756,0.776,100560000.0
2005-04-12 14:20:00,0.7759,0.7764,0.7758,0.7763,125700000.0
2005-04-12 14:25:00,0.7763,0.7763,0.7746,0.7746,125700000.0
2005-04-12 14:30:00,0.7759,0.7772,0.7748,0.7755,125700000.0
2005-04-12 14:35:00,0.7756,0.7763,0.7751,0.7753,125700000.0
2005-04-12 14:40:00,0.7754,0.7759,0.7744,0.7744,125700000.0
2005-04-12 14:45:00,0.7747,0.7749,0.7735,0.7739,125700000.0
2005-04-12 14:50:00,0.774,0.7746,0.7737,0.7742,125700000.0
2005-04-12 14:55:00,0.7741,0.7742,0.7737,0.774,125700000.0
2005-04-12 15:00:00,0.774,0.7741,0.7733,0.7734,125700000.0
2005-04-12 15:05:00,0.7735,0.7741,0.7734,0.7741,125700000.0
2005-04-12 15:10:00,0.774,0.7741,0.7733,0.7737,125700000.0
2005-04-12 15:15:00,0.7734,0.7738,0.7731,0.7732,125700000.0
2005-04-12 15:20:00,0.7731,0.7734,0.7728,0.7732,125700000.0
2005-04-12 15:25:00,0.7733,0.7737,0.7731,0.7737,125700000.0
2005-04-12 15:30:00,0.7738,0.7738,0.7731,0.7732,125700000.0
2005-04-12 15:35:00,0.7732,0.7734,0.7727,0.7731,75420000.0
2005-04-12 15:40:00,0.7732,0.7733,0.773,0.7731,125700000.0
2005-04-12 15:45:00,0.7732,0.7734,0.7731,0.7732,125700000.0
2005-04-12 15:50:00,0.7731,0.7735,0.7731,0.7735,100560000.0
2005-04-12 15:55:00,0.7734,0.7737,0.7731,0.7735,125700000.0
2005-04-12 16:00:00,0.7734,0.7738,0.7732,0.7735,125700000.0
2005-04-12 16:05:00,0.7733,0.7733,0.772,0.7725,125700000.0
2005-04-12 16:10:00,0.7727,0.7727,0.7724,0.7725,125700000.0
2005-04-12 16:15:00,0.7726,0.773,0.7725,0.773,125700000.0
2005-04-12 16:20:00,0.773,0.7734,0.773,0.7733,125700000.0
2005-04-12 16:25:00,0.7732,0.7734,0.773,0.7732,125700000.0
2005-04-12 16:30:00,0.7731,0.7732,0.7725,0.7727,125700000.0
2005-04-12 16:35:00,0.7728,0.7729,0.7725,0.7726,125700000.0
2005-04-12 16:40:00,0.7727,0.7729,0.7726,0.7729,125700000.0
2005-04-12 16:45:00,0.7728,0.773,0.7727,0.7727,125700000.0
2005-04-12 16:50:00,0.7726,0.7728,0.7725,0.7728,125700000.0
2005-04-12 16:55:00,0.7729,0.7731,0.7728,0.773,75420000.0
2005-04-12 17:00:00,0.773,0.7731,0.7728,0.7728,125700000.0
2005-04-12 17:05:00,0.7727,0.7728,0.7724,0.7726,125700000.0
2005-04-12 17:10:00,0.7727,0.7727,0.7726,0.7727,50280000.0
2005-04-12 17:15:00,0.7728,0.7728,0.7725,0.7725,125700000.0
2005-04-12 17:20:00,0.7726,0.7727,0.7725,0.7727,100560000.0
2005-04-12 17:25:00,0.7728,0.773,0.7727,0.773,100560000.0
2005-04-12 17:30:00,0.7732,0.7734,0.7724,0.7726,125700000.0
2005-04-12 17:35:00,0.7725,0.7727,0.7724,0.7725,125700000.0
2005-04-12 17:40:00,0.7726,0.7728,0.7724,0.7727,125700000.0
2005-04-12 17:45:00,0.7728,0.7728,0.7722,0.7725,125700000.0
2005-04-12 17:50:00,0.7726,0.773,0.7724,0.7729,100560000.0
2005-04-12 17:55:00,0.773,0.7732,0.7729,0.773,125700000.0
2005-04-12 18:00:00,0.7731,0.7732,0.773,0.7732,125700000.0
2005-04-12 18:05:00,0.7731,0.7737,0.7731,0.7732,100560000.0
2005-04-12 18:10:00,0.7731,0.7734,0.7729,0.7732,125700000.0
2005-04-12 18:15:00,0.7733,0.7734,0.7732,0.7733,125700000.0
2005-04-12 18:20:00,0.7732,0.7733,0.773,0.773,125700000.0
2005-04-12 18:25:00,0.773,0.7731,0.773,0.773,100560000.0
2005-04-12 18:30:00,0.773,0.773,0.7729,0.773,75420000.0
2005-04-12 18:35:00,0.773,0.7731,0.773,0.773,100560000.0
2005-04-12 18:40:00,0.773,0.7732,0.773,0.773,75420000.0
2005-04-12 18:45:00,0.773,0.7732,0.773,0.7732,125700000.0
2005-04-12 18:50:00,0.7731,0.7732,0.773,0.773,125700000.0
2005-04-12 18:55:00,0.7731,0.7731,0.773,0.7731,75420000.0
2005-04-12 19:00:00,0.7732,0.7734,0.773,0.7734,100560000.0
2005-04-12 19:05:00,0.7732,0.7734,0.7732,0.7733,75420000.0
2005-04-12 19:10:00,0.7734,0.7734,0.7731,0.7731,75420000.0
2005-04-12 19:15:00,0.7732,0.7732,0.7729,0.7729,100560000.0
2005-04-12 19:20:00,0.773,0.773,0.7724,0.7725,125700000.0
2005-04-12 19:25:00,0.7726,0.7726,0.772,0.7721,125700000.0
2005-04-12 19:30:00,0.7722,0.7724,0.7721,0.7721,100560000.0
2005-04-12 19:35:00,0.772,0.7722,0.772,0.7722,125700000.0
2005-04-12 19:40:00,0.7724,0.7727,0.7724,0.7727,50280000.0
2005-04-12 19:45:00,0.7726,0.7726,0.772,0.772,125700000.0
2005-04-12 19:50:00,0.7721,0.7724,0.772,0.7721,125700000.0
2005-04-12 19:55:00,0.7722,0.7727,0.7722,0.7724,125700000.0
2005-04-12 20:00:00,0.772,0.7727,0.7719,0.7722,125700000.0
2005-04-12 20:05:00,0.7724,0.7734,0.7724,0.773,125700000.0
2005-04-12 20:10:00,0.7732,0.7732,0.7727,0.7732,125700000.0
2005-04-12 20:15:00,0.7731,0.7734,0.773,0.7734,125700000.0
2005-04-12 20:20:00,0.7735,0.7739,0.7735,0.7738,125700000.0
2005-04-12 20:25:00,0.7739,0.7746,0.7739,0.774,125700000.0
2005-04-12 20:30:00,0.774,0.774,0.7734,0.7738,125700000.0
2005-04-12 20:35:00,0.7739,0.7744,0.7737,0.7742,125700000.0
2005-04-12 20:40:00,0.7741,0.7748,0.7741,0.7745,125700000.0
2005-04-12 20:45:00,0.7742,0.7752,0.7742,0.7751,125700000.0
2005-04-12 20:50:00,0.775,0.7756,0.775,0.775,125700000.0
2005-04-12 20:55:00,0.7751,0.7752,0.7749,0.7752,125700000.0
2005-04-12 21:00:00,0.7751,0.7751,0.7747,0.775,125700000.0
2005-04-12 21:05:00,0.775,0.7751,0.7747,0.7748,125700000.0
2005-04-12 21:10:00,0.775,0.775,0.7746,0.7747,125700000.0
2005-04-12 21:15:00,0.7746,0.7749,0.7746,0.7749,75420000.0
2005-04-12 21:20:00,0.775,0.7751,0.775,0.7751,125700000.0
2005-04-12 21:25:00,0.7752,0.776,0.7752,0.7758,100560000.0
2005-04-12 21:30:00,0.7759,0.7759,0.7754,0.7755,125700000.0
2005-04-12 21:35:00,0.7756,0.7758,0.7756,0.7758,75420000.0
2005-04-12 21:40:00,0.7759,0.776,0.7759,0.776,100560000.0
2005-04-12 21:45:00,0.7759,0.776,0.7756,0.7759,75420000.0
2005-04-12 21:50:00,0.7758,0.7759,0.7755,0.7756,75420000.0
2005-04-12 21:55:00,0.7758,0.7758,0.7756,0.7756,50280000.0
2005-04-12 22:00:00,0.7758,0.776,0.7758,0.7759,50280000.0
2005-04-12 22:05:00,0.776,0.776,0.7753,0.7754,100560000.0
2005-04-12 22:10:00,0.7753,0.7753,0.7751,0.7753,50280000.0
2005-04-12 22:15:00,0.7751,0.7751,0.775,0.775,50280000.0
2005-04-12 22:20:00,0.7751,0.7751,0.7742,0.7746,125700000.0
2005-04-12 22:25:00,0.7744,0.7746,0.7744,0.7746,50280000.0
2005-04-12 22:30:00,0.7747,0.7749,0.7747,0.7749,50280000.0
2005-04-12 22:35:00,0.7748,0.775,0.7748,0.775,100560000.0
2005-04-12 22:40:00,0.7751,0.7751,0.775,0.7751,50280000.0
2005-04-12 22:50:00,0.7753,0.7753,0.7751,0.7751,75420000.0
2005-04-12 22:55:00,0.7753,0.7753,0.7751,0.7753,75420000.0
2005-04-12 23:00:00,0.7753,0.7753,0.7742,0.775,125700000.0
2005-04-12 23:05:00,0.7751,0.7751,0.775,0.7751,75420000.0
2005-04-12 23:15:00,0.775,0.7751,0.775,0.7751,50280000.0
2005-04-12 23:20:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-12 23:25:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 23:30:00,0.7749,0.775,0.7749,0.775,50280000.0
2005-04-12 23:40:00,0.7749,0.775,0.7748,0.7749,100560000.0
2005-04-12 23:45:00,0.775,0.775,0.7748,0.7749,50280000.0
2005-04-12 23:50:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-12 23:55:00,0.775,0.775,0.7749,0.7749,125700000.0
2005-04-13 00:00:00,0.775,0.775,0.7748,0.7749,75420000.0
2005-04-13 00:05:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-13 00:10:00,0.7749,0.7749,0.7747,0.7747,75420000.0
2005-04-13 00:15:00,0.7747,0.7747,0.7746,0.7746,75420000.0
2005-04-13 00:20:00,0.7744,0.7747,0.7744,0.7744,125700000.0
2005-04-13 00:25:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-13 00:40:00,0.7747,0.7747,0.7746,0.7746,50280000.0
2005-04-13 00:45:00,0.7747,0.7748,0.7747,0.7747,50280000.0
2005-04-13 00:50:00,0.7748,0.7748,0.7742,0.7744,75420000.0
2005-04-13 00:55:00,0.7742,0.7747,0.7742,0.7746,75420000.0
2005-04-13 01:00:00,0.7744,0.7747,0.7744,0.7747,100560000.0
2005-04-13 01:05:00,0.7746,0.7748,0.7746,0.7748,50280000.0
2005-04-13 01:10:00,0.7747,0.7749,0.7747,0.7748,75420000.0
2005-04-13 01:15:00,0.7749,0.775,0.7748,0.775,100560000.0
2005-04-13 01:20:00,0.7751,0.7753,0.775,0.7751,100560000.0
2005-04-13 01:25:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-13 01:30:00,0.7753,0.7754,0.7751,0.7753,75420000.0
2005-04-13 01:35:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-13 01:40:00,0.7751,0.7751,0.7748,0.7749,75420000.0
2005-04-13 01:45:00,0.7748,0.7749,0.7742,0.7746,125700000.0
2005-04-13 01:50:00,0.7744,0.7746,0.7742,0.7742,125700000.0
2005-04-13 01:55:00,0.7744,0.7744,0.7742,0.7742,100560000.0
2005-04-13 02:00:00,0.7746,0.7749,0.7744,0.7747,125700000.0
2005-04-13 02:05:00,0.7748,0.7748,0.7746,0.7748,100560000.0
2005-04-13 02:10:00,0.7747,0.775,0.7746,0.775,125700000.0
2005-04-13 02:15:00,0.7751,0.7751,0.775,0.775,75420000.0
2005-04-13 02:20:00,0.7751,0.7751,0.775,0.7751,100560000.0
2005-04-13 02:25:00,0.775,0.7751,0.775,0.7751,50280000.0
2005-04-13 02:30:00,0.775,0.7753,0.775,0.7751,50280000.0
2005-04-13 02:35:00,0.7753,0.7753,0.7751,0.7753,75420000.0
2005-04-13 02:40:00,0.7754,0.7754,0.7753,0.7753,50280000.0
2005-04-13 02:45:00,0.7751,0.7753,0.775,0.7751,75420000.0
2005-04-13 02:50:00,0.775,0.775,0.7749,0.7749,75420000.0
2005-04-13 02:55:00,0.775,0.775,0.7748,0.775,75420000.0
2005-04-13 03:00:00,0.7749,0.775,0.7747,0.7747,50280000.0
2005-04-13 03:05:00,0.7746,0.7747,0.7742,0.7744,125700000.0
2005-04-13 03:10:00,0.7742,0.7746,0.7742,0.7744,50280000.0
2005-04-13 03:15:00,0.7746,0.7748,0.7744,0.7747,125700000.0
2005-04-13 03:20:00,0.7746,0.7748,0.7746,0.7746,100560000.0
2005-04-13 03:25:00,0.7747,0.7748,0.7746,0.7747,75420000.0
2005-04-13 03:30:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-13 03:35:00,0.7744,0.7747,0.7744,0.7746,75420000.0
2005-04-13 03:40:00,0.7747,0.7748,0.7747,0.7748,50280000.0
2005-04-13 03:45:00,0.7749,0.775,0.7748,0.775,75420000.0
2005-04-13 03:50:00,0.7749,0.775,0.7749,0.775,50280000.0
2005-04-13 03:55:00,0.7751,0.7753,0.7751,0.7751,75420000.0
2005-04-13 04:00:00,0.7753,0.7753,0.7751,0.7751,100560000.0
2005-04-13 04:05:00,0.7753,0.7753,0.775,0.7751,100560000.0
2005-04-13 04:10:00,0.7753,0.7754,0.7753,0.7753,125700000.0
2005-04-13 04:15:00,0.7754,0.7756,0.7753,0.7756,125700000.0
2005-04-13 04:20:00,0.7754,0.7756,0.7753,0.7753,125700000.0
2005-04-13 04:25:00,0.7751,0.7753,0.7751,0.7753,50280000.0
2005-04-13 04:30:00,0.7754,0.7754,0.7753,0.7753,50280000.0
2005-04-13 04:35:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-13 04:45:00,0.7754,0.7754,0.7753,0.7753,50280000.0
2005-04-13 04:55:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-13 05:00:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-13 05:05:00,0.7754,0.7758,0.7754,0.7758,50280000.0
2005-04-13 05:10:00,0.7759,0.7761,0.7756,0.7761,100560000.0
2005-04-13 05:15:00,0.7761,0.7761,0.7759,0.776,125700000.0
2005-04-13 05:20:00,0.7759,0.7761,0.7759,0.776,100560000.0
2005-04-13 05:25:00,0.7761,0.7761,0.776,0.7761,100560000.0
2005-04-13 05:30:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-13 05:35:00,0.7761,0.7762,0.7761,0.7761,50280000.0
2005-04-13 05:40:00,0.7762,0.7762,0.7761,0.7761,75420000.0
2005-04-13 05:45:00,0.7767,0.7772,0.7765,0.7768,125700000.0
2005-04-13 05:50:00,0.7767,0.7769,0.7765,0.7767,125700000.0
2005-04-13 05:55:00,0.7765,0.7769,0.7765,0.7769,125700000.0
2005-04-13 06:00:00,0.7768,0.7769,0.7765,0.7768,125700000.0
2005-04-13 06:05:00,0.7769,0.7771,0.7769,0.7771,125700000.0
2005-04-13 06:10:00,0.7769,0.7771,0.7769,0.7771,125700000.0
2005-04-13 06:15:00,0.7771,0.7774,0.7771,0.7772,125700000.0
2005-04-13 06:20:00,0.7773,0.7773,0.7772,0.7773,100560000.0
2005-04-13 06:25:00,0.7772,0.7773,0.7771,0.7771,50280000.0
2005-04-13 06:30:00,0.7772,0.7773,0.7771,0.7773,100560000.0
2005-04-13 06:35:00,0.7774,0.7774,0.7771,0.7772,125700000.0
2005-04-13 06:40:00,0.7771,0.7771,0.7769,0.7771,100560000.0
2005-04-13 06:45:00,0.7772,0.7772,0.7771,0.7772,50280000.0
2005-04-13 06:50:00,0.7771,0.7776,0.7771,0.7772,125700000.0
2005-04-13 06:55:00,0.7773,0.7773,0.7771,0.7773,125700000.0
2005-04-13 07:00:00,0.7772,0.7772,0.7771,0.7771,75420000.0
2005-04-13 07:05:00,0.7772,0.7773,0.7771,0.7772,75420000.0
2005-04-13 07:10:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-13 07:15:00,0.7772,0.7774,0.7772,0.7773,50280000.0
2005-04-13 07:20:00,0.7774,0.7774,0.7772,0.7774,100560000.0
2005-04-13 07:25:00,0.7776,0.7776,0.7774,0.7776,75420000.0
2005-04-13 07:30:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 07:35:00,0.7773,0.7773,0.7772,0.7772,125700000.0
2005-04-13 07:40:00,0.7773,0.7773,0.7772,0.7773,50280000.0
2005-04-13 07:45:00,0.7774,0.7774,0.7773,0.7773,75420000.0
2005-04-13 07:50:00,0.7774,0.7776,0.7773,0.7774,75420000.0
2005-04-13 07:55:00,0.7776,0.7776,0.7773,0.7774,125700000.0
2005-04-13 08:00:00,0.7776,0.7779,0.7776,0.7776,50280000.0
2005-04-13 08:05:00,0.7773,0.7776,0.7773,0.7773,100560000.0
2005-04-13 08:10:00,0.7774,0.7776,0.7773,0.7776,100560000.0
2005-04-13 08:15:00,0.7775,0.7785,0.7775,0.7783,125700000.0
2005-04-13 08:20:00,0.7785,0.7786,0.7781,0.7783,100560000.0
2005-04-13 08:25:00,0.7782,0.7782,0.778,0.778,125700000.0
2005-04-13 08:30:00,0.7779,0.7783,0.7776,0.7783,125700000.0
2005-04-13 08:35:00,0.7785,0.7788,0.7783,0.7786,125700000.0
2005-04-13 08:40:00,0.7785,0.7788,0.7785,0.7786,100560000.0
2005-04-13 08:45:00,0.7787,0.7788,0.7782,0.7785,125700000.0
2005-04-13 08:50:00,0.7783,0.7786,0.778,0.7785,125700000.0
2005-04-13 08:55:00,0.7786,0.7791,0.7783,0.779,125700000.0
2005-04-13 09:00:00,0.7789,0.779,0.7788,0.7789,125700000.0
2005-04-13 09:05:00,0.779,0.7791,0.7786,0.7787,125700000.0
2005-04-13 09:10:00,0.7786,0.7787,0.7786,0.7786,125700000.0
2005-04-13 09:15:00,0.7787,0.7788,0.7783,0.7786,125700000.0
2005-04-13 09:20:00,0.7785,0.779,0.7783,0.779,125700000.0
2005-04-13 09:25:00,0.7791,0.7791,0.779,0.7791,125700000.0
2005-04-13 09:30:00,0.7791,0.7791,0.779,0.7791,125700000.0
2005-04-13 09:35:00,0.779,0.7791,0.7789,0.7791,125700000.0
2005-04-13 09:40:00,0.779,0.7791,0.7786,0.7788,125700000.0
2005-04-13 09:45:00,0.7786,0.7789,0.7785,0.7786,125700000.0
2005-04-13 09:50:00,0.7785,0.7789,0.7785,0.7789,100560000.0
2005-04-13 09:55:00,0.779,0.7791,0.7788,0.7791,125700000.0
2005-04-13 10:00:00,0.7792,0.7798,0.7792,0.7796,100560000.0
2005-04-13 10:05:00,0.7795,0.7795,0.7791,0.7792,125700000.0
2005-04-13 10:10:00,0.7791,0.7791,0.7788,0.7788,100560000.0
2005-04-13 10:15:00,0.7787,0.7791,0.7787,0.7791,100560000.0
2005-04-13 10:20:00,0.779,0.7792,0.7789,0.779,125700000.0
2005-04-13 10:25:00,0.7789,0.7792,0.7789,0.7791,100560000.0
2005-04-13 10:30:00,0.7791,0.7792,0.779,0.7792,125700000.0
2005-04-13 10:35:00,0.7791,0.7793,0.779,0.7791,125700000.0
2005-04-13 10:40:00,0.779,0.7791,0.779,0.7791,125700000.0
2005-04-13 10:45:00,0.779,0.7791,0.7782,0.7783,125700000.0
2005-04-13 10:50:00,0.7782,0.7782,0.778,0.7781,100560000.0
2005-04-13 10:55:00,0.7782,0.7783,0.7781,0.7783,100560000.0
2005-04-13 11:00:00,0.7785,0.7787,0.7785,0.7787,125700000.0
2005-04-13 11:05:00,0.7788,0.7788,0.7786,0.7787,75420000.0
2005-04-13 11:10:00,0.7786,0.7788,0.7786,0.7787,125700000.0
2005-04-13 11:15:00,0.7788,0.7788,0.7787,0.7787,100560000.0
2005-04-13 11:20:00,0.7788,0.7791,0.7787,0.7791,125700000.0
2005-04-13 11:25:00,0.779,0.7792,0.779,0.7792,125700000.0
2005-04-13 11:30:00,0.7791,0.7793,0.7791,0.7791,125700000.0
2005-04-13 11:35:00,0.7791,0.7791,0.7789,0.7789,75420000.0
2005-04-13 11:40:00,0.7788,0.7788,0.7783,0.7785,100560000.0
2005-04-13 11:45:00,0.7783,0.7786,0.7782,0.7783,75420000.0
2005-04-13 11:50:00,0.7782,0.7782,0.778,0.7781,75420000.0
2005-04-13 11:55:00,0.7781,0.7781,0.7781,0.7781,75420000.0
2005-04-13 12:00:00,0.7781,0.7782,0.7781,0.7782,50280000.0
2005-04-13 12:05:00,0.7783,0.7785,0.7782,0.7782,75420000.0
2005-04-13 12:10:00,0.7781,0.7782,0.7781,0.7782,75420000.0
2005-04-13 12:15:00,0.7783,0.7783,0.7781,0.7782,100560000.0
2005-04-13 12:20:00,0.7785,0.7785,0.7782,0.7785,75420000.0
2005-04-13 12:25:00,0.7783,0.7785,0.7782,0.7785,125700000.0
2005-04-13 12:30:00,0.7783,0.7785,0.7781,0.7782,125700000.0
2005-04-13 12:35:00,0.7785,0.7785,0.7781,0.7782,100560000.0
2005-04-13 12:40:00,0.7783,0.7786,0.7782,0.7785,100560000.0
2005-04-13 12:45:00,0.7786,0.7786,0.7785,0.7785,100560000.0
2005-04-13 12:50:00,0.7786,0.7788,0.7783,0.7783,125700000.0
2005-04-13 12:55:00,0.7786,0.7787,0.7782,0.7783,125700000.0
2005-04-13 13:00:00,0.7785,0.7786,0.7783,0.7785,75420000.0
2005-04-13 13:05:00,0.7782,0.7782,0.7775,0.7776,125700000.0
2005-04-13 13:10:00,0.7778,0.7782,0.7776,0.7782,125700000.0
2005-04-13 13:15:00,0.7785,0.7786,0.7782,0.7786,100560000.0
2005-04-13 13:20:00,0.7787,0.7789,0.7786,0.7786,75420000.0
2005-04-13 13:25:00,0.7787,0.7787,0.7782,0.7782,100560000.0
2005-04-13 13:30:00,0.7781,0.7782,0.7779,0.7781,100560000.0
2005-04-13 13:35:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-13 13:40:00,0.7781,0.7785,0.7781,0.7785,125700000.0
2005-04-13 13:45:00,0.7783,0.7785,0.7782,0.7783,100560000.0
2005-04-13 13:50:00,0.7782,0.7785,0.7781,0.7781,100560000.0
2005-04-13 13:55:00,0.7781,0.7782,0.7779,0.7782,125700000.0
2005-04-13 14:00:00,0.7781,0.7785,0.7781,0.7783,100560000.0
2005-04-13 14:05:00,0.7783,0.7787,0.7782,0.7786,125700000.0
2005-04-13 14:10:00,0.7787,0.7787,0.7783,0.7783,75420000.0
2005-04-13 14:15:00,0.7782,0.7782,0.7778,0.7781,125700000.0
2005-04-13 14:20:00,0.7782,0.7787,0.7781,0.7786,125700000.0
2005-04-13 14:25:00,0.7787,0.7789,0.7781,0.7783,125700000.0
2005-04-13 14:30:00,0.779,0.7792,0.7783,0.7791,125700000.0
2005-04-13 14:35:00,0.7792,0.7802,0.7792,0.7801,125700000.0
2005-04-13 14:40:00,0.78,0.7801,0.7792,0.7796,125700000.0
2005-04-13 14:45:00,0.7799,0.7799,0.7779,0.778,125700000.0
2005-04-13 14:50:00,0.7778,0.778,0.7773,0.7774,125700000.0
2005-04-13 14:55:00,0.7773,0.7776,0.7765,0.7768,125700000.0
2005-04-13 15:00:00,0.7769,0.777,0.7759,0.7759,125700000.0
2005-04-13 15:05:00,0.7756,0.7765,0.7753,0.7762,125700000.0
2005-04-13 15:10:00,0.7763,0.7769,0.7761,0.7767,125700000.0
2005-04-13 15:15:00,0.7768,0.7768,0.7762,0.7767,125700000.0
2005-04-13 15:20:00,0.7766,0.7767,0.7761,0.7763,125700000.0
2005-04-13 15:25:00,0.7762,0.7766,0.7761,0.7763,125700000.0
2005-04-13 15:30:00,0.7762,0.7762,0.7752,0.7753,125700000.0
2005-04-13 15:35:00,0.7754,0.7761,0.7753,0.7761,125700000.0
2005-04-13 15:40:00,0.7761,0.7766,0.7761,0.7763,125700000.0
2005-04-13 15:45:00,0.7765,0.7766,0.7761,0.7763,125700000.0
2005-04-13 15:50:00,0.7762,0.7766,0.7762,0.7765,125700000.0
2005-04-13 15:55:00,0.7763,0.7766,0.776,0.7761,125700000.0
2005-04-13 16:00:00,0.7762,0.7763,0.7761,0.7761,100560000.0
2005-04-13 16:05:00,0.7762,0.7766,0.776,0.7761,125700000.0
2005-04-13 16:10:00,0.7761,0.7771,0.7758,0.777,125700000.0
2005-04-13 16:15:00,0.7769,0.7774,0.7766,0.7774,125700000.0
2005-04-13 16:20:00,0.7773,0.7776,0.7771,0.7774,125700000.0
2005-04-13 16:25:00,0.7775,0.7775,0.7771,0.7774,125700000.0
2005-04-13 16:30:00,0.7775,0.7775,0.7771,0.7773,125700000.0
2005-04-13 16:35:00,0.7774,0.7774,0.7769,0.777,125700000.0
2005-04-13 16:40:00,0.7771,0.7771,0.7768,0.7768,125700000.0
2005-04-13 16:45:00,0.7767,0.777,0.7767,0.7768,125700000.0
2005-04-13 16:50:00,0.777,0.7775,0.7769,0.7772,125700000.0
2005-04-13 16:55:00,0.7773,0.7775,0.7772,0.7774,125700000.0
2005-04-13 17:00:00,0.7773,0.7775,0.7772,0.7775,125700000.0
2005-04-13 17:05:00,0.7774,0.7786,0.7774,0.7785,125700000.0
2005-04-13 17:10:00,0.7785,0.779,0.7782,0.7783,125700000.0
2005-04-13 17:15:00,0.7782,0.7792,0.7782,0.7791,125700000.0
2005-04-13 17:20:00,0.7792,0.7795,0.779,0.7791,125700000.0
2005-04-13 17:25:00,0.7791,0.7791,0.7789,0.7791,100560000.0
2005-04-13 17:30:00,0.7791,0.7798,0.779,0.7796,125700000.0
2005-04-13 17:35:00,0.7798,0.7799,0.7792,0.7792,125700000.0
2005-04-13 17:40:00,0.7793,0.7793,0.779,0.7792,100560000.0
2005-04-13 17:45:00,0.7791,0.7796,0.779,0.779,125700000.0
2005-04-13 17:50:00,0.7791,0.7791,0.7788,0.7788,125700000.0
2005-04-13 17:55:00,0.7789,0.7793,0.7788,0.7793,100560000.0
2005-04-13 18:00:00,0.7791,0.7793,0.779,0.7793,125700000.0
2005-04-13 18:05:00,0.7792,0.7793,0.779,0.7791,125700000.0
2005-04-13 18:10:00,0.7791,0.7795,0.7791,0.7794,100560000.0
2005-04-13 18:15:00,0.7796,0.7798,0.7791,0.7791,100560000.0
2005-04-13 18:20:00,0.7791,0.7792,0.7786,0.7788,125700000.0
2005-04-13 18:25:00,0.7788,0.7788,0.7785,0.7787,100560000.0
2005-04-13 18:30:00,0.7786,0.7787,0.7783,0.7786,125700000.0
2005-04-13 18:35:00,0.7787,0.7788,0.7786,0.7786,100560000.0
2005-04-13 18:40:00,0.7785,0.7786,0.7782,0.7782,75420000.0
2005-04-13 18:45:00,0.7781,0.7782,0.778,0.7781,125700000.0
2005-04-13 18:50:00,0.778,0.7782,0.778,0.7781,125700000.0
2005-04-13 18:55:00,0.7781,0.7781,0.778,0.778,75420000.0
2005-04-13 19:00:00,0.7781,0.7782,0.778,0.7781,100560000.0
2005-04-13 19:05:00,0.7782,0.7786,0.7781,0.7783,100560000.0
2005-04-13 19:10:00,0.7785,0.779,0.7785,0.7786,100560000.0
2005-04-13 19:15:00,0.7787,0.7788,0.7786,0.7786,50280000.0
2005-04-13 19:20:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 19:25:00,0.7786,0.7788,0.7785,0.7786,50280000.0
2005-04-13 19:30:00,0.7787,0.7787,0.7785,0.7785,75420000.0
2005-04-13 19:35:00,0.7786,0.7786,0.7782,0.7782,75420000.0
2005-04-13 19:40:00,0.7781,0.7786,0.7781,0.7785,125700000.0
2005-04-13 19:45:00,0.7786,0.7786,0.7785,0.7786,100560000.0
2005-04-13 19:50:00,0.7785,0.7786,0.7785,0.7786,50280000.0
2005-04-13 19:55:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 20:00:00,0.7786,0.7788,0.7786,0.7788,100560000.0
2005-04-13 20:05:00,0.7787,0.7789,0.7785,0.7787,100560000.0
2005-04-13 20:10:00,0.7788,0.7789,0.7786,0.7788,75420000.0
2005-04-13 20:15:00,0.7789,0.779,0.7789,0.779,50280000.0
2005-04-13 20:20:00,0.7788,0.7788,0.7787,0.7788,50280000.0
2005-04-13 20:25:00,0.7789,0.7789,0.7787,0.7788,100560000.0
2005-04-13 20:30:00,0.7787,0.7789,0.7787,0.7788,100560000.0
2005-04-13 20:35:00,0.7787,0.7788,0.7787,0.7788,100560000.0
2005-04-13 20:40:00,0.7787,0.7787,0.7781,0.7782,125700000.0
2005-04-13 20:45:00,0.7783,0.7783,0.7781,0.7781,75420000.0
2005-04-13 20:50:00,0.7782,0.7786,0.7781,0.7786,75420000.0
2005-04-13 20:55:00,0.7787,0.7787,0.7781,0.7787,125700000.0
2005-04-13 21:00:00,0.7786,0.7787,0.7783,0.7787,100560000.0
2005-04-13 21:05:00,0.7788,0.7788,0.7785,0.7786,75420000.0
2005-04-13 21:10:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-04-13 21:15:00,0.7783,0.7785,0.7782,0.7785,50280000.0
2005-04-13 21:20:00,0.7783,0.7783,0.7781,0.7781,50280000.0
2005-04-13 21:25:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-13 21:30:00,0.7781,0.7781,0.7778,0.7778,50280000.0
2005-04-13 21:35:00,0.778,0.778,0.7776,0.7776,50280000.0
2005-04-13 21:40:00,0.7775,0.7776,0.7775,0.7775,75420000.0
2005-04-13 21:45:00,0.7776,0.7776,0.7775,0.7776,100560000.0
2005-04-13 21:50:00,0.7778,0.7778,0.7776,0.7778,50280000.0
2005-04-13 21:55:00,0.7776,0.7778,0.7775,0.7776,75420000.0
2005-04-13 22:05:00,0.7774,0.7776,0.7774,0.7774,50280000.0
2005-04-13 22:10:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-04-13 22:20:00,0.7774,0.7776,0.7773,0.7776,50280000.0
2005-04-13 22:25:00,0.7774,0.7779,0.7773,0.7776,75420000.0
2005-04-13 22:30:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-13 22:35:00,0.7774,0.7776,0.7774,0.7776,50280000.0
2005-04-13 22:40:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 22:55:00,0.7773,0.7776,0.7773,0.7774,50280000.0
2005-04-13 23:00:00,0.7774,0.7779,0.7774,0.7776,75420000.0
2005-04-13 23:05:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 23:10:00,0.7773,0.778,0.7773,0.7779,25140000.0
2005-04-13 23:15:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-13 23:20:00,0.778,0.7781,0.7776,0.7781,75420000.0
2005-04-13 23:25:00,0.7782,0.7782,0.778,0.778,50280000.0
2005-04-13 23:55:00,0.7779,0.7779,0.7776,0.7776,50280000.0
2005-04-14 00:05:00,0.7774,0.7774,0.7773,0.7773,50280000.0
2005-04-14 00:10:00,0.7774,0.7774,0.7773,0.7774,75420000.0
2005-04-14 00:15:00,0.7776,0.7776,0.7773,0.7774,100560000.0
2005-04-14 00:20:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-14 00:25:00,0.7774,0.7774,0.7773,0.7774,50280000.0
2005-04-14 00:30:00,0.7773,0.7774,0.7773,0.7773,100560000.0
2005-04-14 00:40:00,0.7774,0.7776,0.7773,0.7774,100560000.0
2005-04-14 00:45:00,0.7776,0.7783,0.7774,0.7776,125700000.0
2005-04-14 00:50:00,0.7779,0.778,0.7773,0.7774,100560000.0
2005-04-14 00:55:00,0.7776,0.7781,0.7774,0.7781,125700000.0
2005-04-14 01:00:00,0.7779,0.7781,0.7776,0.778,100560000.0
2005-04-14 01:05:00,0.7779,0.778,0.7776,0.7776,125700000.0
2005-04-14 01:10:00,0.7779,0.7779,0.7769,0.7769,100560000.0
2005-04-14 01:15:00,0.7771,0.7773,0.7771,0.7773,75420000.0
2005-04-14 01:20:00,0.7772,0.7773,0.7771,0.7771,125700000.0
2005-04-14 01:25:00,0.7771,0.7773,0.7771,0.7773,75420000.0
2005-04-14 01:30:00,0.7772,0.7773,0.7771,0.7773,50280000.0
2005-04-14 01:35:00,0.7772,0.7772,0.7769,0.7769,100560000.0
2005-04-14 01:40:00,0.7771,0.7771,0.7767,0.7769,125700000.0
2005-04-14 01:45:00,0.7768,0.7771,0.7768,0.7769,75420000.0
2005-04-14 01:50:00,0.7771,0.7772,0.7769,0.7771,100560000.0
2005-04-14 01:55:00,0.7769,0.7771,0.7769,0.7769,50280000.0
2005-04-14 02:00:00,0.7771,0.7771,0.7769,0.7771,125700000.0
2005-04-14 02:05:00,0.7769,0.7771,0.7769,0.7769,50280000.0
2005-04-14 02:10:00,0.7768,0.7769,0.7767,0.7767,75420000.0
2005-04-14 02:15:00,0.7767,0.7769,0.7767,0.7767,100560000.0
2005-04-14 02:20:00,0.7768,0.7769,0.7767,0.7768,100560000.0
2005-04-14 02:25:00,0.7767,0.7768,0.7765,0.7768,100560000.0
2005-04-14 02:30:00,0.7767,0.7768,0.7767,0.7768,75420000.0
2005-04-14 02:35:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-14 02:40:00,0.7771,0.7772,0.7769,0.7771,75420000.0
2005-04-14 02:45:00,0.7772,0.7773,0.7771,0.7772,75420000.0
2005-04-14 02:50:00,0.7773,0.7773,0.7772,0.7773,50280000.0
2005-04-14 02:55:00,0.7772,0.7773,0.7772,0.7772,75420000.0
2005-04-14 03:00:00,0.7773,0.7773,0.7771,0.7771,100560000.0
2005-04-14 03:05:00,0.7769,0.7771,0.7767,0.7767,100560000.0
2005-04-14 03:10:00,0.7768,0.7769,0.7765,0.7767,100560000.0
2005-04-14 03:15:00,0.7768,0.7769,0.7767,0.7769,75420000.0
2005-04-14 03:20:00,0.7768,0.7769,0.7768,0.7769,75420000.0
2005-04-14 03:25:00,0.7771,0.7771,0.7767,0.7767,100560000.0
2005-04-14 03:30:00,0.7768,0.7768,0.7763,0.7763,125700000.0
2005-04-14 03:35:00,0.7765,0.7768,0.7763,0.7763,100560000.0
2005-04-14 03:40:00,0.7761,0.7761,0.7758,0.7758,100560000.0
2005-04-14 03:45:00,0.7759,0.7761,0.7758,0.7759,125700000.0
2005-04-14 03:50:00,0.776,0.776,0.7754,0.7756,125700000.0
2005-04-14 03:55:00,0.7758,0.7759,0.7756,0.7759,100560000.0
2005-04-14 04:00:00,0.7758,0.7759,0.7756,0.7758,125700000.0
2005-04-14 04:05:00,0.7754,0.7754,0.7749,0.7751,100560000.0
2005-04-14 04:10:00,0.775,0.7753,0.775,0.7753,125700000.0
2005-04-14 04:15:00,0.7754,0.7759,0.7751,0.7751,125700000.0
2005-04-14 04:20:00,0.7753,0.7753,0.775,0.7751,75420000.0
2005-04-14 04:25:00,0.775,0.7751,0.775,0.7751,50280000.0
2005-04-14 04:30:00,0.775,0.7751,0.7746,0.7748,125700000.0
2005-04-14 04:35:00,0.7747,0.7748,0.774,0.7744,125700000.0
2005-04-14 04:40:00,0.7742,0.7742,0.774,0.774,125700000.0
2005-04-14 04:45:00,0.7741,0.7744,0.7741,0.7744,100560000.0
2005-04-14 04:50:00,0.7742,0.7746,0.7742,0.7742,75420000.0
2005-04-14 04:55:00,0.7744,0.7747,0.7742,0.7747,100560000.0
2005-04-14 05:00:00,0.7746,0.7747,0.7744,0.7746,75420000.0
2005-04-14 05:05:00,0.7744,0.7744,0.7742,0.7744,50280000.0
2005-04-14 05:10:00,0.7742,0.7744,0.7742,0.7742,100560000.0
2005-04-14 05:15:00,0.7744,0.7744,0.7742,0.7742,50280000.0
2005-04-14 05:20:00,0.7741,0.7744,0.7741,0.7742,50280000.0
2005-04-14 05:25:00,0.7741,0.7742,0.7739,0.774,125700000.0
2005-04-14 05:30:00,0.7741,0.7742,0.774,0.7742,100560000.0
2005-04-14 05:35:00,0.7741,0.7742,0.774,0.774,50280000.0
2005-04-14 05:40:00,0.7741,0.7742,0.7739,0.7742,75420000.0
2005-04-14 05:45:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 05:50:00,0.7742,0.7742,0.7741,0.7742,50280000.0
2005-04-14 05:55:00,0.7741,0.7741,0.7739,0.774,75420000.0
2005-04-14 06:00:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2005-04-14 06:05:00,0.7741,0.7742,0.7741,0.7741,75420000.0
2005-04-14 06:10:00,0.7744,0.7744,0.7742,0.7742,50280000.0
2005-04-14 06:15:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2005-04-14 06:20:00,0.7741,0.7742,0.7741,0.7742,75420000.0
2005-04-14 06:25:00,0.774,0.7741,0.774,0.774,100560000.0
2005-04-14 06:30:00,0.7742,0.7742,0.7741,0.7741,50280000.0
2005-04-14 06:35:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-04-14 06:40:00,0.7742,0.7742,0.7739,0.774,75420000.0
2005-04-14 06:45:00,0.7739,0.7739,0.7737,0.7738,125700000.0
2005-04-14 06:50:00,0.7739,0.7739,0.7738,0.7738,75420000.0
2005-04-14 06:55:00,0.7737,0.774,0.7735,0.7739,100560000.0
2005-04-14 07:00:00,0.774,0.7742,0.7739,0.774,125700000.0
2005-04-14 07:05:00,0.7741,0.7741,0.774,0.7741,100560000.0
2005-04-14 07:10:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 07:15:00,0.7744,0.7746,0.7742,0.7746,100560000.0
2005-04-14 07:20:00,0.7742,0.7748,0.7742,0.7748,50280000.0
2005-04-14 07:25:00,0.7749,0.7749,0.7744,0.7744,100560000.0
2005-04-14 07:30:00,0.7746,0.7746,0.7742,0.7742,125700000.0
2005-04-14 07:35:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 07:40:00,0.7746,0.7748,0.7746,0.7748,50280000.0
2005-04-14 07:45:00,0.7746,0.7747,0.7742,0.7746,75420000.0
2005-04-14 07:50:00,0.7744,0.7744,0.7742,0.7742,75420000.0
2005-04-14 07:55:00,0.7741,0.7741,0.7737,0.7738,125700000.0
2005-04-14 08:00:00,0.7739,0.7739,0.7735,0.7735,125700000.0
2005-04-14 08:05:00,0.7737,0.7739,0.7732,0.7739,125700000.0
2005-04-14 08:10:00,0.7738,0.7739,0.7731,0.7731,125700000.0
2005-04-14 08:15:00,0.7734,0.7735,0.7732,0.7734,125700000.0
2005-04-14 08:20:00,0.7732,0.7734,0.773,0.7733,125700000.0
2005-04-14 08:25:00,0.7732,0.7733,0.773,0.7731,125700000.0
2005-04-14 08:30:00,0.773,0.7732,0.773,0.773,125700000.0
2005-04-14 08:35:00,0.773,0.773,0.7724,0.7728,125700000.0
2005-04-14 08:40:00,0.7727,0.7731,0.7727,0.7731,125700000.0
2005-04-14 08:45:00,0.7732,0.7733,0.773,0.7731,100560000.0
2005-04-14 08:50:00,0.773,0.773,0.7727,0.7729,125700000.0
2005-04-14 08:55:00,0.7727,0.773,0.7727,0.773,75420000.0
2005-04-14 09:00:00,0.7731,0.7741,0.773,0.7739,125700000.0
2005-04-14 09:05:00,0.7738,0.7744,0.7738,0.7741,125700000.0
2005-04-14 09:10:00,0.7742,0.7742,0.774,0.774,125700000.0
2005-04-14 09:15:00,0.774,0.7742,0.7739,0.7741,100560000.0
2005-04-14 09:20:00,0.7742,0.7746,0.7741,0.7744,100560000.0
2005-04-14 09:25:00,0.7742,0.7746,0.7741,0.7746,100560000.0
2005-04-14 09:30:00,0.7745,0.7747,0.7744,0.7744,125700000.0
2005-04-14 09:35:00,0.7745,0.7745,0.774,0.774,100560000.0
2005-04-14 09:40:00,0.7741,0.7742,0.774,0.774,125700000.0
2005-04-14 09:45:00,0.774,0.774,0.7739,0.774,75420000.0
2005-04-14 09:50:00,0.7741,0.7745,0.774,0.7745,125700000.0
2005-04-14 09:55:00,0.7744,0.7744,0.7742,0.7742,100560000.0
2005-04-14 10:00:00,0.7744,0.7745,0.7744,0.7744,100560000.0
2005-04-14 10:05:00,0.7745,0.7749,0.7744,0.7745,100560000.0
2005-04-14 10:10:00,0.7744,0.7745,0.7744,0.7744,50280000.0
2005-04-14 10:15:00,0.7742,0.7744,0.7742,0.7742,50280000.0
2005-04-14 10:20:00,0.7741,0.7744,0.774,0.7742,100560000.0
2005-04-14 10:25:00,0.7741,0.7744,0.7741,0.7742,100560000.0
2005-04-14 10:30:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2005-04-14 10:35:00,0.7741,0.7746,0.7741,0.7742,125700000.0
2005-04-14 10:40:00,0.7744,0.7744,0.774,0.7741,125700000.0
2005-04-14 10:45:00,0.774,0.7742,0.774,0.7741,125700000.0
2005-04-14 10:50:00,0.774,0.774,0.774,0.774,50280000.0
2005-04-14 10:55:00,0.774,0.7749,0.774,0.7749,125700000.0
2005-04-14 11:00:00,0.7748,0.7749,0.7741,0.7741,125700000.0
2005-04-14 11:05:00,0.7742,0.7747,0.7742,0.7746,125700000.0
2005-04-14 11:10:00,0.7745,0.7748,0.7744,0.7747,125700000.0
2005-04-14 11:15:00,0.7746,0.775,0.7744,0.775,125700000.0
2005-04-14 11:20:00,0.7751,0.7752,0.7745,0.7745,125700000.0
2005-04-14 11:25:00,0.7746,0.7746,0.7738,0.7739,125700000.0
2005-04-14 11:30:00,0.7738,0.774,0.7735,0.7737,100560000.0
2005-04-14 11:35:00,0.7738,0.7739,0.7734,0.7737,125700000.0
2005-04-14 11:40:00,0.7737,0.774,0.7731,0.774,125700000.0
2005-04-14 11:45:00,0.774,0.774,0.773,0.7731,125700000.0
2005-04-14 11:50:00,0.773,0.7735,0.773,0.7734,125700000.0
2005-04-14 11:55:00,0.7737,0.7741,0.7735,0.774,100560000.0
2005-04-14 12:00:00,0.7741,0.7741,0.7738,0.7741,100560000.0
2005-04-14 12:05:00,0.774,0.774,0.7733,0.7735,125700000.0
2005-04-14 12:10:00,0.7734,0.7737,0.7734,0.7734,100560000.0
2005-04-14 12:15:00,0.7735,0.7738,0.7734,0.7737,125700000.0
2005-04-14 12:20:00,0.7735,0.7737,0.7734,0.7734,125700000.0
2005-04-14 12:25:00,0.7733,0.7739,0.7733,0.7737,100560000.0
2005-04-14 12:30:00,0.7735,0.7735,0.773,0.7732,125700000.0
2005-04-14 12:35:00,0.7733,0.7741,0.7733,0.7734,125700000.0
2005-04-14 12:40:00,0.7735,0.7738,0.7732,0.7734,125700000.0
2005-04-14 12:45:00,0.7733,0.7738,0.7733,0.7738,100560000.0
2005-04-14 12:50:00,0.7737,0.7737,0.7735,0.7737,50280000.0
2005-04-14 12:55:00,0.7738,0.7738,0.7731,0.7733,100560000.0
2005-04-14 13:00:00,0.7734,0.7735,0.7732,0.7735,125700000.0
2005-04-14 13:05:00,0.7738,0.7738,0.7735,0.7737,100560000.0
2005-04-14 13:10:00,0.7733,0.7733,0.773,0.773,100560000.0
2005-04-14 13:15:00,0.7732,0.7732,0.7726,0.7726,125700000.0
2005-04-14 13:20:00,0.7725,0.7727,0.7722,0.7726,100560000.0
2005-04-14 13:25:00,0.7728,0.773,0.7726,0.773,100560000.0
2005-04-14 13:30:00,0.773,0.7733,0.773,0.773,125700000.0
2005-04-14 13:35:00,0.773,0.7734,0.773,0.7731,125700000.0
2005-04-14 13:40:00,0.7732,0.7732,0.773,0.7731,100560000.0
2005-04-14 13:45:00,0.7732,0.7732,0.773,0.773,75420000.0
2005-04-14 13:50:00,0.773,0.7731,0.7728,0.7728,100560000.0
2005-04-14 13:55:00,0.7729,0.7731,0.7729,0.773,100560000.0
2005-04-14 14:00:00,0.773,0.773,0.7728,0.773,125700000.0
2005-04-14 14:05:00,0.773,0.7732,0.773,0.773,125700000.0
2005-04-14 14:10:00,0.773,0.773,0.7724,0.7724,125700000.0
2005-04-14 14:15:00,0.7722,0.7725,0.771,0.7713,125700000.0
2005-04-14 14:20:00,0.7712,0.7721,0.7712,0.772,125700000.0
2005-04-14 14:25:00,0.772,0.7725,0.7718,0.7725,125700000.0
2005-04-14 14:30:00,0.7724,0.7731,0.7719,0.773,125700000.0
2005-04-14 14:35:00,0.773,0.7731,0.7726,0.773,125700000.0
2005-04-14 14:40:00,0.773,0.773,0.7725,0.7725,125700000.0
2005-04-14 14:45:00,0.7726,0.7726,0.7718,0.772,125700000.0
2005-04-14 14:50:00,0.772,0.7727,0.7718,0.7724,125700000.0
2005-04-14 14:55:00,0.7722,0.7724,0.7715,0.772,125700000.0
2005-04-14 15:00:00,0.772,0.7729,0.772,0.7728,125700000.0
2005-04-14 15:05:00,0.7727,0.7728,0.7722,0.7725,125700000.0
2005-04-14 15:10:00,0.7724,0.7726,0.7722,0.7725,100560000.0
2005-04-14 15:15:00,0.7726,0.7727,0.772,0.7721,125700000.0
2005-04-14 15:20:00,0.7722,0.7726,0.772,0.7722,125700000.0
2005-04-14 15:25:00,0.7721,0.7722,0.772,0.7721,125700000.0
2005-04-14 15:30:00,0.772,0.7727,0.772,0.7722,125700000.0
2005-04-14 15:35:00,0.7724,0.7725,0.772,0.7721,125700000.0
2005-04-14 15:40:00,0.7722,0.7722,0.771,0.771,125700000.0
2005-04-14 15:45:00,0.7708,0.7715,0.7704,0.7708,125700000.0
2005-04-14 15:50:00,0.7709,0.7717,0.7709,0.7714,125700000.0
2005-04-14 15:55:00,0.7712,0.7715,0.7708,0.771,125700000.0
2005-04-14 16:00:00,0.771,0.7711,0.7704,0.771,125700000.0
2005-04-14 16:05:00,0.7709,0.7711,0.7707,0.771,125700000.0
2005-04-14 16:10:00,0.7711,0.7717,0.771,0.7712,125700000.0
2005-04-14 16:15:00,0.7711,0.7714,0.7708,0.771,125700000.0
2005-04-14 16:20:00,0.7709,0.771,0.7706,0.7707,125700000.0
2005-04-14 16:25:00,0.7706,0.7715,0.77,0.7713,125700000.0
2005-04-14 16:30:00,0.7712,0.7721,0.7711,0.772,125700000.0
2005-04-14 16:35:00,0.7719,0.7724,0.7713,0.7724,125700000.0
2005-04-14 16:40:00,0.7725,0.7726,0.7711,0.7711,125700000.0
2005-04-14 16:45:00,0.7712,0.7713,0.771,0.7713,125700000.0
2005-04-14 16:50:00,0.7712,0.7721,0.7712,0.772,125700000.0
2005-04-14 16:55:00,0.7721,0.7722,0.7718,0.7718,125700000.0
2005-04-14 17:00:00,0.772,0.772,0.7718,0.7719,100560000.0
2005-04-14 17:05:00,0.7718,0.772,0.7718,0.772,100560000.0
2005-04-14 17:10:00,0.772,0.7722,0.7715,0.7718,125700000.0
2005-04-14 17:15:00,0.7719,0.7719,0.7715,0.7717,100560000.0
2005-04-14 17:20:00,0.7715,0.7715,0.771,0.7711,125700000.0
2005-04-14 17:25:00,0.771,0.772,0.771,0.7718,125700000.0
2005-04-14 17:30:00,0.7717,0.772,0.771,0.772,125700000.0
2005-04-14 17:35:00,0.772,0.7721,0.7714,0.7718,125700000.0
2005-04-14 17:40:00,0.7715,0.7718,0.771,0.7711,100560000.0
2005-04-14 17:45:00,0.771,0.7711,0.7704,0.7705,125700000.0
2005-04-14 17:50:00,0.7706,0.771,0.7705,0.771,125700000.0
2005-04-14 17:55:00,0.7711,0.7712,0.771,0.7712,125700000.0
2005-04-14 18:00:00,0.7711,0.7715,0.771,0.771,125700000.0
2005-04-14 18:05:00,0.771,0.7711,0.7705,0.7707,125700000.0
2005-04-14 18:10:00,0.7708,0.7712,0.7708,0.7711,125700000.0
2005-04-14 18:15:00,0.7712,0.7715,0.771,0.7712,100560000.0
2005-04-14 18:20:00,0.7713,0.7715,0.7712,0.7714,100560000.0
2005-04-14 18:25:00,0.7714,0.7715,0.7713,0.7714,100560000.0
2005-04-14 18:30:00,0.7713,0.7714,0.7712,0.7712,100560000.0
2005-04-14 18:35:00,0.7713,0.7713,0.7702,0.7702,125700000.0
2005-04-14 18:40:00,0.7704,0.7704,0.7693,0.77,125700000.0
2005-04-14 18:45:00,0.77,0.7707,0.77,0.7706,125700000.0
2005-04-14 18:50:00,0.7705,0.7705,0.7702,0.7704,125700000.0
2005-04-14 18:55:00,0.7702,0.7707,0.7701,0.7705,125700000.0
2005-04-14 19:00:00,0.7702,0.7706,0.77,0.7702,125700000.0
2005-04-14 19:05:00,0.7701,0.7702,0.7693,0.7695,100560000.0
2005-04-14 19:10:00,0.7697,0.7705,0.7695,0.7701,125700000.0
2005-04-14 19:15:00,0.77,0.7701,0.7693,0.7701,125700000.0
2005-04-14 19:20:00,0.7701,0.7702,0.7699,0.77,100560000.0
2005-04-14 19:25:00,0.7701,0.7702,0.77,0.77,75420000.0
2005-04-14 19:30:00,0.7701,0.7701,0.77,0.77,100560000.0
2005-04-14 19:35:00,0.77,0.7701,0.7697,0.7698,100560000.0
2005-04-14 19:40:00,0.7699,0.7701,0.7695,0.7701,125700000.0
2005-04-14 19:45:00,0.7701,0.7701,0.77,0.7701,100560000.0
2005-04-14 19:50:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-14 19:55:00,0.7704,0.7706,0.7704,0.7706,125700000.0
2005-04-14 20:00:00,0.7704,0.7705,0.7701,0.7701,100560000.0
2005-04-14 20:05:00,0.77,0.77,0.7698,0.7699,100560000.0
2005-04-14 20:10:00,0.7698,0.7699,0.7694,0.7695,125700000.0
2005-04-14 20:15:00,0.7698,0.7702,0.7697,0.7699,125700000.0
2005-04-14 20:20:00,0.77,0.7701,0.77,0.77,75420000.0
2005-04-14 20:25:00,0.7699,0.7702,0.7699,0.7701,75420000.0
2005-04-14 20:30:00,0.7702,0.7702,0.7695,0.7699,125700000.0
2005-04-14 20:35:00,0.77,0.77,0.7699,0.77,125700000.0
2005-04-14 20:40:00,0.77,0.7701,0.77,0.7701,75420000.0
2005-04-14 20:45:00,0.7701,0.7701,0.7699,0.77,75420000.0
2005-04-14 20:50:00,0.77,0.7708,0.77,0.7705,100560000.0
2005-04-14 20:55:00,0.7704,0.7717,0.7704,0.7715,125700000.0
2005-04-14 21:00:00,0.7714,0.7715,0.771,0.7714,125700000.0
2005-04-14 21:05:00,0.7713,0.7714,0.7709,0.7711,100560000.0
2005-04-14 21:10:00,0.771,0.7711,0.771,0.771,100560000.0
2005-04-14 21:15:00,0.7711,0.7715,0.771,0.7713,125700000.0
2005-04-14 21:20:00,0.7715,0.7717,0.7712,0.7714,100560000.0
2005-04-14 21:25:00,0.7713,0.7715,0.7713,0.7714,75420000.0
2005-04-14 21:30:00,0.7713,0.7714,0.7712,0.7714,125700000.0
2005-04-14 21:35:00,0.7713,0.7714,0.7712,0.7712,100560000.0
2005-04-14 21:40:00,0.7711,0.7713,0.77,0.7702,125700000.0
2005-04-14 21:45:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-04-14 21:50:00,0.7702,0.7702,0.77,0.7701,50280000.0
2005-04-14 21:55:00,0.7702,0.7702,0.77,0.7701,125700000.0
2005-04-14 22:00:00,0.7702,0.7705,0.7702,0.7705,100560000.0
2005-04-14 22:05:00,0.7704,0.7705,0.7701,0.7701,100560000.0
2005-04-14 22:15:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-04-14 22:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 22:25:00,0.7698,0.7699,0.7697,0.7698,100560000.0
2005-04-14 22:30:00,0.77,0.7704,0.77,0.77,75420000.0
2005-04-14 22:35:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-14 22:40:00,0.7701,0.7704,0.77,0.7701,100560000.0
2005-04-14 22:45:00,0.77,0.7704,0.77,0.7701,75420000.0
2005-04-14 22:50:00,0.77,0.7701,0.77,0.77,75420000.0
2005-04-14 22:55:00,0.7701,0.7701,0.77,0.7701,75420000.0
2005-04-14 23:00:00,0.7701,0.7701,0.77,0.77,50280000.0
2005-04-14 23:05:00,0.7701,0.7704,0.7701,0.7701,50280000.0
2005-04-14 23:10:00,0.77,0.77,0.7695,0.7697,100560000.0
2005-04-14 23:15:00,0.7695,0.7698,0.7695,0.7698,75420000.0
2005-04-14 23:20:00,0.7699,0.7699,0.7695,0.7697,75420000.0
2005-04-14 23:25:00,0.7698,0.7698,0.7693,0.7693,75420000.0
2005-04-14 23:30:00,0.7695,0.7695,0.7688,0.7691,100560000.0
2005-04-14 23:35:00,0.7692,0.7692,0.7685,0.7685,125700000.0
2005-04-14 23:40:00,0.7686,0.7687,0.768,0.7681,125700000.0
2005-04-14 23:45:00,0.7684,0.7688,0.7681,0.7688,125700000.0
2005-04-14 23:50:00,0.7689,0.7691,0.7687,0.7688,100560000.0
2005-04-14 23:55:00,0.7689,0.769,0.7688,0.7689,50280000.0
2005-04-15 00:00:00,0.7688,0.769,0.7688,0.7689,100560000.0
2005-04-15 00:05:00,0.7688,0.7689,0.7688,0.7688,50280000.0
2005-04-15 00:10:00,0.7687,0.7688,0.7687,0.7688,50280000.0
2005-04-15 00:15:00,0.7687,0.7688,0.7685,0.7685,50280000.0
2005-04-15 00:20:00,0.7687,0.7687,0.7681,0.7684,125700000.0
2005-04-15 00:25:00,0.7681,0.7686,0.7679,0.768,75420000.0
2005-04-15 00:30:00,0.768,0.7685,0.7679,0.7685,100560000.0
2005-04-15 00:35:00,0.7684,0.7688,0.7684,0.7687,75420000.0
2005-04-15 00:40:00,0.7686,0.7688,0.7686,0.7688,50280000.0
2005-04-15 00:45:00,0.7687,0.7689,0.768,0.7686,125700000.0
2005-04-15 00:50:00,0.7687,0.7691,0.7686,0.7689,100560000.0
2005-04-15 00:55:00,0.7688,0.7689,0.7687,0.7687,125700000.0
2005-04-15 01:00:00,0.7688,0.7689,0.7687,0.7688,75420000.0
2005-04-15 01:05:00,0.7688,0.7689,0.7685,0.7685,75420000.0
2005-04-15 01:10:00,0.7686,0.7689,0.7685,0.7689,100560000.0
2005-04-15 01:15:00,0.7691,0.7691,0.7689,0.7689,100560000.0
2005-04-15 01:20:00,0.7691,0.7692,0.7689,0.7692,100560000.0
2005-04-15 01:25:00,0.7691,0.7692,0.769,0.7691,75420000.0
2005-04-15 01:30:00,0.769,0.7691,0.7689,0.7689,100560000.0
2005-04-15 01:35:00,0.769,0.7691,0.7689,0.769,50280000.0
2005-04-15 01:40:00,0.7689,0.7693,0.7689,0.7692,50280000.0
2005-04-15 01:45:00,0.7695,0.7697,0.769,0.7691,100560000.0
2005-04-15 01:50:00,0.7692,0.7692,0.7689,0.769,125700000.0
2005-04-15 01:55:00,0.7689,0.7691,0.7689,0.7691,75420000.0
2005-04-15 02:00:00,0.7692,0.7692,0.7689,0.7692,125700000.0
2005-04-15 02:05:00,0.7693,0.7697,0.7693,0.7693,100560000.0
2005-04-15 02:10:00,0.7695,0.7695,0.7692,0.7692,125700000.0
2005-04-15 02:15:00,0.7693,0.7693,0.7691,0.7691,50280000.0
2005-04-15 02:20:00,0.7692,0.7692,0.769,0.7691,100560000.0
2005-04-15 02:25:00,0.7692,0.7692,0.7689,0.769,125700000.0
2005-04-15 02:30:00,0.7689,0.7691,0.7689,0.7691,125700000.0
2005-04-15 02:35:00,0.7692,0.7692,0.7691,0.7692,75420000.0
2005-04-15 02:40:00,0.7691,0.7692,0.769,0.7691,100560000.0
2005-04-15 02:45:00,0.769,0.7691,0.769,0.769,125700000.0
2005-04-15 02:50:00,0.7689,0.7689,0.7687,0.7687,100560000.0
2005-04-15 02:55:00,0.7685,0.7686,0.768,0.7684,125700000.0
2005-04-15 03:00:00,0.7685,0.7687,0.7684,0.7684,100560000.0
2005-04-15 03:05:00,0.7686,0.7687,0.7681,0.7685,125700000.0
2005-04-15 03:10:00,0.7684,0.7685,0.768,0.768,125700000.0
2005-04-15 03:15:00,0.768,0.7681,0.7672,0.7678,125700000.0
2005-04-15 03:20:00,0.7679,0.7679,0.7673,0.7677,125700000.0
2005-04-15 03:25:00,0.7678,0.7679,0.7673,0.7673,125700000.0
2005-04-15 03:30:00,0.7671,0.7673,0.7668,0.7671,125700000.0
2005-04-15 03:35:00,0.7672,0.7675,0.767,0.7675,100560000.0
2005-04-15 03:40:00,0.7673,0.7675,0.7673,0.7673,100560000.0
2005-04-15 03:45:00,0.7675,0.7677,0.7673,0.7677,100560000.0
2005-04-15 03:50:00,0.7675,0.7677,0.7673,0.7675,100560000.0
2005-04-15 03:55:00,0.7673,0.7677,0.7673,0.7673,100560000.0
2005-04-15 04:00:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-04-15 04:05:00,0.7671,0.7671,0.7669,0.767,50280000.0
2005-04-15 04:10:00,0.767,0.767,0.7664,0.7666,125700000.0
2005-04-15 04:15:00,0.7666,0.767,0.7666,0.767,125700000.0
2005-04-15 04:20:00,0.7669,0.7672,0.7669,0.7669,125700000.0
2005-04-15 04:25:00,0.767,0.7671,0.7669,0.767,100560000.0
2005-04-15 04:30:00,0.7671,0.7672,0.767,0.767,100560000.0
2005-04-15 04:35:00,0.7671,0.7675,0.767,0.7675,100560000.0
2005-04-15 04:40:00,0.7673,0.7675,0.7673,0.7673,50280000.0
2005-04-15 04:45:00,0.7675,0.7678,0.7673,0.7678,100560000.0
2005-04-15 04:50:00,0.7677,0.7679,0.7677,0.7677,75420000.0
2005-04-15 04:55:00,0.7678,0.7678,0.7677,0.7677,50280000.0
2005-04-15 05:00:00,0.7675,0.7677,0.7675,0.7675,50280000.0
2005-04-15 05:05:00,0.7677,0.7678,0.7675,0.7677,125700000.0
2005-04-15 05:10:00,0.7675,0.7677,0.7675,0.7675,75420000.0
2005-04-15 05:15:00,0.7677,0.7677,0.7675,0.7675,50280000.0
2005-04-15 05:20:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 05:25:00,0.7673,0.7677,0.7673,0.7677,100560000.0
2005-04-15 05:30:00,0.7675,0.7678,0.7675,0.7677,100560000.0
2005-04-15 05:35:00,0.7678,0.7678,0.7673,0.7673,75420000.0
2005-04-15 05:40:00,0.7675,0.7675,0.7671,0.7672,75420000.0
2005-04-15 05:45:00,0.7673,0.7675,0.767,0.767,100560000.0
2005-04-15 05:50:00,0.767,0.7671,0.767,0.767,100560000.0
2005-04-15 05:55:00,0.767,0.7672,0.767,0.7672,100560000.0
2005-04-15 06:00:00,0.7671,0.7671,0.767,0.767,75420000.0
2005-04-15 06:05:00,0.7671,0.7671,0.767,0.7671,50280000.0
2005-04-15 06:15:00,0.767,0.767,0.7669,0.7669,75420000.0
2005-04-15 06:20:00,0.767,0.7671,0.7668,0.767,125700000.0
2005-04-15 06:25:00,0.767,0.767,0.7664,0.7664,125700000.0
2005-04-15 06:30:00,0.7666,0.7668,0.7664,0.7664,125700000.0
2005-04-15 06:35:00,0.7666,0.7667,0.766,0.7661,100560000.0
2005-04-15 06:40:00,0.766,0.7662,0.766,0.7661,125700000.0
2005-04-15 06:45:00,0.7662,0.7662,0.766,0.7661,125700000.0
2005-04-15 06:50:00,0.7662,0.7662,0.766,0.766,100560000.0
2005-04-15 06:55:00,0.766,0.7661,0.766,0.766,125700000.0
2005-04-15 07:00:00,0.7661,0.7662,0.766,0.766,100560000.0
2005-04-15 07:05:00,0.766,0.766,0.7658,0.766,125700000.0
2005-04-15 07:10:00,0.7658,0.7664,0.7658,0.766,125700000.0
2005-04-15 07:15:00,0.7661,0.7662,0.766,0.7661,100560000.0
2005-04-15 07:20:00,0.766,0.7661,0.766,0.766,100560000.0
2005-04-15 07:25:00,0.766,0.7661,0.7659,0.7661,125700000.0
2005-04-15 07:30:00,0.766,0.7664,0.766,0.7662,75420000.0
2005-04-15 07:35:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-04-15 07:40:00,0.7664,0.7667,0.7662,0.7666,100560000.0
2005-04-15 07:45:00,0.7667,0.7667,0.7664,0.7664,125700000.0
2005-04-15 07:50:00,0.7666,0.767,0.7666,0.7669,125700000.0
2005-04-15 07:55:00,0.767,0.767,0.7667,0.7667,100560000.0
2005-04-15 08:00:00,0.7666,0.7666,0.7661,0.7661,100560000.0
2005-04-15 08:05:00,0.7662,0.7662,0.7661,0.7662,100560000.0
2005-04-15 08:10:00,0.7661,0.7661,0.7658,0.7659,100560000.0
2005-04-15 08:15:00,0.7658,0.7658,0.765,0.7654,125700000.0
2005-04-15 08:20:00,0.7657,0.7659,0.7654,0.7658,100560000.0
2005-04-15 08:25:00,0.7657,0.7658,0.7652,0.7657,125700000.0
2005-04-15 08:30:00,0.7655,0.7661,0.7655,0.7655,125700000.0
2005-04-15 08:35:00,0.7657,0.7665,0.7652,0.766,125700000.0
2005-04-15 08:40:00,0.766,0.766,0.7658,0.7659,125700000.0
2005-04-15 08:45:00,0.766,0.766,0.7658,0.7659,125700000.0
2005-04-15 08:50:00,0.7658,0.7661,0.7658,0.766,125700000.0
2005-04-15 08:55:00,0.766,0.766,0.7653,0.7657,125700000.0
2005-04-15 09:00:00,0.7658,0.7661,0.7655,0.7661,125700000.0
2005-04-15 09:05:00,0.766,0.7665,0.766,0.7664,125700000.0
2005-04-15 09:10:00,0.7664,0.7666,0.7662,0.7666,125700000.0
2005-04-15 09:15:00,0.7667,0.767,0.7665,0.7668,125700000.0
2005-04-15 09:20:00,0.7667,0.7671,0.7667,0.767,125700000.0
2005-04-15 09:25:00,0.767,0.7677,0.767,0.7675,125700000.0
2005-04-15 09:30:00,0.7677,0.7679,0.7673,0.7674,125700000.0
2005-04-15 09:35:00,0.7673,0.7675,0.767,0.7674,125700000.0
2005-04-15 09:40:00,0.7675,0.7679,0.7672,0.7677,125700000.0
2005-04-15 09:45:00,0.7675,0.7678,0.7675,0.7678,100560000.0
2005-04-15 09:50:00,0.7677,0.7678,0.767,0.7672,125700000.0
2005-04-15 09:55:00,0.7671,0.7672,0.7668,0.767,125700000.0
2005-04-15 10:00:00,0.7671,0.7677,0.7671,0.7675,125700000.0
2005-04-15 10:05:00,0.7674,0.7677,0.7673,0.7677,125700000.0
2005-04-15 10:10:00,0.7675,0.768,0.7674,0.768,125700000.0
2005-04-15 10:15:00,0.7681,0.7681,0.7673,0.7674,125700000.0
2005-04-15 10:20:00,0.7675,0.7675,0.7671,0.7671,100560000.0
2005-04-15 10:25:00,0.7672,0.7677,0.7671,0.7675,125700000.0
2005-04-15 10:30:00,0.7677,0.7678,0.7672,0.7677,125700000.0
2005-04-15 10:35:00,0.7678,0.768,0.7674,0.7678,125700000.0
2005-04-15 10:40:00,0.7679,0.768,0.7675,0.768,125700000.0
2005-04-15 10:45:00,0.768,0.7684,0.768,0.768,100560000.0
2005-04-15 10:50:00,0.7681,0.7682,0.7677,0.7678,125700000.0
2005-04-15 10:55:00,0.7677,0.7678,0.7673,0.7675,100560000.0
2005-04-15 11:00:00,0.7677,0.7678,0.7671,0.7678,125700000.0
2005-04-15 11:05:00,0.7679,0.7679,0.7675,0.7677,125700000.0
2005-04-15 11:10:00,0.7675,0.7677,0.7675,0.7677,125700000.0
2005-04-15 11:15:00,0.7678,0.7678,0.7673,0.7673,75420000.0
2005-04-15 11:20:00,0.7672,0.7674,0.7669,0.767,125700000.0
2005-04-15 11:25:00,0.7669,0.7669,0.7666,0.7669,125700000.0
2005-04-15 11:30:00,0.7668,0.767,0.7667,0.7667,100560000.0
2005-04-15 11:35:00,0.7666,0.7668,0.7665,0.7666,100560000.0
2005-04-15 11:40:00,0.7667,0.7668,0.7664,0.7665,100560000.0
2005-04-15 11:45:00,0.7666,0.7667,0.7665,0.7667,75420000.0
2005-04-15 11:50:00,0.7666,0.767,0.7665,0.767,125700000.0
2005-04-15 11:55:00,0.767,0.767,0.7668,0.767,100560000.0
2005-04-15 12:00:00,0.7668,0.7671,0.7668,0.7671,125700000.0
2005-04-15 12:05:00,0.7672,0.7672,0.767,0.7672,100560000.0
2005-04-15 12:10:00,0.7671,0.7675,0.7671,0.7675,100560000.0
2005-04-15 12:15:00,0.7674,0.768,0.7674,0.7678,125700000.0
2005-04-15 12:20:00,0.7677,0.768,0.7677,0.768,75420000.0
2005-04-15 12:25:00,0.768,0.768,0.7679,0.7679,125700000.0
2005-04-15 12:30:00,0.7679,0.768,0.7678,0.768,100560000.0
2005-04-15 12:35:00,0.7679,0.768,0.7678,0.768,75420000.0
2005-04-15 12:40:00,0.768,0.7681,0.7679,0.768,100560000.0
2005-04-15 12:45:00,0.7681,0.7681,0.7677,0.7677,75420000.0
2005-04-15 12:50:00,0.7675,0.7675,0.7671,0.7671,100560000.0
2005-04-15 12:55:00,0.7672,0.7677,0.7671,0.7673,125700000.0
2005-04-15 13:00:00,0.7672,0.7673,0.7669,0.767,125700000.0
2005-04-15 13:05:00,0.7669,0.767,0.7668,0.7668,75420000.0
2005-04-15 13:10:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-15 13:15:00,0.767,0.7673,0.767,0.7672,75420000.0
2005-04-15 13:20:00,0.7672,0.768,0.767,0.7678,125700000.0
2005-04-15 13:25:00,0.7679,0.7685,0.7679,0.7681,125700000.0
2005-04-15 13:30:00,0.768,0.769,0.768,0.7689,125700000.0
2005-04-15 13:35:00,0.7687,0.7688,0.7681,0.7684,125700000.0
2005-04-15 13:40:00,0.7685,0.7691,0.7685,0.7688,125700000.0
2005-04-15 13:45:00,0.7687,0.7689,0.7682,0.7682,125700000.0
2005-04-15 13:50:00,0.7684,0.7689,0.7682,0.7686,125700000.0
2005-04-15 13:55:00,0.7685,0.7694,0.7685,0.7694,125700000.0
2005-04-15 14:00:00,0.7693,0.7699,0.7693,0.7698,125700000.0
2005-04-15 14:05:00,0.7699,0.7699,0.7691,0.7692,125700000.0
2005-04-15 14:10:00,0.7693,0.7697,0.7692,0.7693,125700000.0
2005-04-15 14:15:00,0.7694,0.7695,0.7691,0.7692,125700000.0
2005-04-15 14:20:00,0.7691,0.7693,0.769,0.7691,125700000.0
2005-04-15 14:25:00,0.769,0.7693,0.7688,0.769,125700000.0
2005-04-15 14:30:00,0.7691,0.7698,0.7687,0.7688,125700000.0
2005-04-15 14:35:00,0.7687,0.769,0.7685,0.769,125700000.0
2005-04-15 14:40:00,0.769,0.7692,0.7688,0.769,125700000.0
2005-04-15 14:45:00,0.769,0.7693,0.769,0.769,125700000.0
2005-04-15 14:50:00,0.7691,0.7694,0.769,0.7693,125700000.0
2005-04-15 14:55:00,0.7694,0.7697,0.7693,0.7694,100560000.0
2005-04-15 15:00:00,0.7685,0.7688,0.7673,0.7684,125700000.0
2005-04-15 15:05:00,0.7682,0.7685,0.7674,0.768,125700000.0
2005-04-15 15:10:00,0.768,0.7681,0.7678,0.7678,125700000.0
2005-04-15 15:15:00,0.7679,0.7679,0.7673,0.7675,125700000.0
2005-04-15 15:20:00,0.7677,0.7686,0.7677,0.7682,125700000.0
2005-04-15 15:25:00,0.7681,0.7688,0.768,0.7686,125700000.0
2005-04-15 15:30:00,0.7686,0.7691,0.7684,0.7691,125700000.0
2005-04-15 15:35:00,0.7692,0.7697,0.769,0.7692,125700000.0
2005-04-15 15:40:00,0.7693,0.77,0.7692,0.7698,125700000.0
2005-04-15 15:45:00,0.7699,0.7706,0.7674,0.7674,125700000.0
2005-04-15 15:50:00,0.7671,0.768,0.7671,0.7679,125700000.0
2005-04-15 15:55:00,0.7677,0.7684,0.7677,0.7682,125700000.0
2005-04-15 16:00:00,0.7682,0.769,0.7682,0.7689,125700000.0
2005-04-15 16:05:00,0.7691,0.7692,0.7685,0.769,125700000.0
2005-04-15 16:10:00,0.7689,0.7698,0.7688,0.7693,125700000.0
2005-04-15 16:15:00,0.7695,0.7704,0.7693,0.77,125700000.0
2005-04-15 16:20:00,0.7701,0.7715,0.7701,0.7708,125700000.0
2005-04-15 16:25:00,0.7707,0.7708,0.7704,0.7706,125700000.0
2005-04-15 16:30:00,0.7707,0.7711,0.7701,0.7705,125700000.0
2005-04-15 16:35:00,0.7706,0.7706,0.7698,0.77,125700000.0
2005-04-15 16:40:00,0.77,0.7704,0.7699,0.7702,125700000.0
2005-04-15 16:45:00,0.7704,0.771,0.7702,0.771,100560000.0
2005-04-15 16:50:00,0.7708,0.7714,0.7708,0.7709,125700000.0
2005-04-15 16:55:00,0.7708,0.7717,0.7708,0.7709,125700000.0
2005-04-15 17:00:00,0.7708,0.7709,0.7706,0.7706,125700000.0
2005-04-15 17:05:00,0.7704,0.7708,0.7704,0.7707,125700000.0
2005-04-15 17:10:00,0.7708,0.7711,0.7707,0.7711,100560000.0
2005-04-15 17:15:00,0.7712,0.7721,0.7711,0.7721,125700000.0
2005-04-15 17:20:00,0.772,0.7721,0.7708,0.7712,125700000.0
2005-04-15 17:25:00,0.7711,0.7713,0.7705,0.7706,100560000.0
2005-04-15 17:30:00,0.771,0.771,0.7702,0.7705,125700000.0
2005-04-15 17:35:00,0.7706,0.7707,0.7704,0.7704,125700000.0
2005-04-15 17:40:00,0.7704,0.7707,0.7701,0.7707,125700000.0
2005-04-15 17:45:00,0.7706,0.7706,0.7701,0.7701,125700000.0
2005-04-15 17:50:00,0.7702,0.7704,0.77,0.7701,125700000.0
2005-04-15 17:55:00,0.77,0.7702,0.7699,0.77,125700000.0
2005-04-15 18:00:00,0.77,0.77,0.7698,0.77,125700000.0
2005-04-15 18:05:00,0.7698,0.7699,0.7694,0.7697,75420000.0
2005-04-15 18:10:00,0.7698,0.7698,0.7694,0.7697,75420000.0
2005-04-15 18:15:00,0.7695,0.7695,0.7692,0.7693,100560000.0
2005-04-15 18:20:00,0.7695,0.7698,0.7692,0.7693,125700000.0
2005-04-15 18:25:00,0.7692,0.7692,0.769,0.7692,75420000.0
2005-04-15 18:30:00,0.7691,0.7693,0.769,0.7691,75420000.0
2005-04-15 18:35:00,0.7692,0.7693,0.7691,0.7693,125700000.0
2005-04-15 18:40:00,0.7694,0.7694,0.7693,0.7693,100560000.0
2005-04-15 18:45:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-04-15 18:50:00,0.7692,0.7692,0.7688,0.7689,100560000.0
2005-04-15 18:55:00,0.769,0.7693,0.769,0.7692,125700000.0
2005-04-15 19:00:00,0.7691,0.7692,0.7689,0.769,125700000.0
2005-04-15 19:05:00,0.7692,0.7692,0.7685,0.7687,100560000.0
2005-04-15 19:10:00,0.7688,0.7689,0.7687,0.7688,125700000.0
2005-04-15 19:15:00,0.7689,0.7691,0.7689,0.769,125700000.0
2005-04-15 19:20:00,0.769,0.7691,0.769,0.769,75420000.0
2005-04-15 19:25:00,0.769,0.769,0.7685,0.7685,125700000.0
2005-04-15 19:30:00,0.7687,0.7689,0.7687,0.7689,50280000.0
2005-04-15 19:35:00,0.7687,0.7687,0.7682,0.7685,100560000.0
2005-04-15 19:40:00,0.7684,0.7685,0.7682,0.7684,100560000.0
2005-04-15 19:45:00,0.7685,0.7688,0.7685,0.7685,50280000.0
2005-04-15 19:50:00,0.7682,0.7687,0.7682,0.7686,100560000.0
2005-04-15 19:55:00,0.7687,0.7687,0.7684,0.7686,75420000.0
2005-04-15 20:00:00,0.7687,0.7688,0.7686,0.7686,75420000.0
2005-04-15 20:05:00,0.7687,0.7688,0.7686,0.7686,100560000.0
2005-04-15 20:10:00,0.7687,0.7688,0.7687,0.7687,75420000.0
2005-04-15 20:15:00,0.7686,0.769,0.7685,0.7689,125700000.0
2005-04-15 20:20:00,0.7688,0.769,0.7688,0.7689,50280000.0
2005-04-15 20:25:00,0.769,0.769,0.7689,0.7689,50280000.0
2005-04-15 20:30:00,0.7688,0.7688,0.7686,0.7686,50280000.0
2005-04-15 20:35:00,0.7685,0.7687,0.7685,0.7687,50280000.0
2005-04-15 20:40:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-04-15 20:45:00,0.7688,0.769,0.7688,0.769,125700000.0
2005-04-15 20:50:00,0.769,0.769,0.7689,0.7689,50280000.0
2005-04-15 20:55:00,0.7689,0.7691,0.7688,0.769,125700000.0
2005-04-15 21:00:00,0.769,0.7691,0.7686,0.7688,75420000.0
2005-04-15 21:05:00,0.7687,0.7687,0.7684,0.7685,50280000.0
2005-04-15 21:10:00,0.7687,0.7687,0.7686,0.7686,50280000.0
2005-04-15 21:15:00,0.7687,0.7689,0.7686,0.7686,75420000.0
2005-04-15 21:20:00,0.7687,0.7688,0.7687,0.7687,50280000.0
2005-04-15 21:25:00,0.7686,0.7689,0.7686,0.7689,75420000.0
2005-04-15 21:30:00,0.7687,0.7689,0.7687,0.7689,50280000.0
2005-04-15 21:35:00,0.7687,0.7689,0.7686,0.7686,100560000.0
2005-04-15 21:40:00,0.7687,0.7688,0.7686,0.7686,100560000.0
2005-04-15 21:45:00,0.7685,0.7687,0.7684,0.7687,125700000.0
2005-04-15 21:50:00,0.7688,0.7688,0.768,0.7681,100560000.0
2005-04-15 21:55:00,0.7687,0.7687,0.7684,0.7685,25140000.0
2005-04-15 22:00:00,0.7681,0.7684,0.7678,0.768,125700000.0
2005-04-15 22:05:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-15 22:10:00,0.768,0.7681,0.768,0.768,75420000.0
2005-04-15 22:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 22:20:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-15 22:25:00,0.7677,0.7679,0.7677,0.7678,100560000.0
2005-04-15 22:30:00,0.7679,0.7679,0.7677,0.7679,75420000.0
2005-04-15 22:35:00,0.7678,0.768,0.7677,0.7677,50280000.0
2005-04-15 22:40:00,0.7678,0.7681,0.7677,0.768,100560000.0
2005-04-15 22:45:00,0.7679,0.7683,0.7678,0.7681,125700000.0
2005-04-15 22:50:00,0.7679,0.7681,0.7677,0.768,125700000.0
2005-04-15 22:55:00,0.7679,0.7682,0.7677,0.7678,125700000.0
2005-04-18 00:00:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-04-18 00:05:00,0.7686,0.7689,0.7685,0.7689,125700000.0
2005-04-18 00:10:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-18 00:15:00,0.7686,0.7686,0.7684,0.7684,75420000.0
2005-04-18 00:30:00,0.7684,0.7684,0.7682,0.7682,100560000.0
2005-04-18 00:35:00,0.7684,0.7686,0.7684,0.7684,50280000.0
2005-04-18 00:40:00,0.7684,0.7686,0.7682,0.7684,75420000.0
2005-04-18 00:45:00,0.7684,0.7686,0.7684,0.7686,100560000.0
2005-04-18 00:50:00,0.7685,0.7688,0.7684,0.7685,75420000.0
2005-04-18 00:55:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-18 01:00:00,0.7684,0.7685,0.7682,0.7683,100560000.0
2005-04-18 01:05:00,0.7682,0.7683,0.7682,0.7683,50280000.0
2005-04-18 01:10:00,0.7682,0.7686,0.7682,0.7685,100560000.0
2005-04-18 01:15:00,0.7684,0.7687,0.7684,0.7687,100560000.0
2005-04-18 01:20:00,0.7686,0.7693,0.7686,0.7689,125700000.0
2005-04-18 01:25:00,0.769,0.769,0.7688,0.7689,125700000.0
2005-04-18 01:30:00,0.7688,0.7691,0.7686,0.7686,100560000.0
2005-04-18 01:35:00,0.7686,0.7689,0.7686,0.7688,100560000.0
2005-04-18 01:40:00,0.7688,0.7691,0.7688,0.7689,100560000.0
2005-04-18 01:45:00,0.7689,0.7689,0.7688,0.7689,100560000.0
2005-04-18 01:50:00,0.7689,0.7693,0.7689,0.7692,125700000.0
2005-04-18 01:55:00,0.7693,0.7695,0.7692,0.7693,100560000.0
2005-04-18 02:00:00,0.7693,0.7693,0.7688,0.7688,125700000.0
2005-04-18 02:05:00,0.7688,0.7688,0.7685,0.7688,125700000.0
2005-04-18 02:10:00,0.7687,0.7687,0.7683,0.7683,125700000.0
2005-04-18 02:15:00,0.7682,0.7684,0.7673,0.7676,125700000.0
2005-04-18 02:20:00,0.7677,0.7679,0.7676,0.7677,125700000.0
2005-04-18 02:25:00,0.7677,0.7677,0.7673,0.7675,125700000.0
2005-04-18 02:30:00,0.7674,0.7675,0.7668,0.767,125700000.0
2005-04-18 02:35:00,0.767,0.7671,0.7664,0.7665,125700000.0
2005-04-18 02:40:00,0.7666,0.7666,0.7662,0.7662,125700000.0
2005-04-18 02:45:00,0.7661,0.7661,0.7658,0.766,125700000.0
2005-04-18 02:50:00,0.7661,0.7662,0.7653,0.7655,125700000.0
2005-04-18 02:55:00,0.7654,0.7656,0.7651,0.7653,125700000.0
2005-04-18 03:00:00,0.7652,0.7654,0.765,0.7651,125700000.0
2005-04-18 03:05:00,0.7649,0.7653,0.7646,0.7647,125700000.0
2005-04-18 03:10:00,0.7648,0.7652,0.7646,0.7651,125700000.0
2005-04-18 03:15:00,0.765,0.7654,0.7646,0.7652,125700000.0
2005-04-18 03:20:00,0.7653,0.7653,0.7649,0.7651,125700000.0
2005-04-18 03:25:00,0.765,0.765,0.7641,0.7645,125700000.0
2005-04-18 03:30:00,0.7644,0.7646,0.7639,0.7646,125700000.0
2005-04-18 03:35:00,0.7646,0.765,0.7641,0.7642,125700000.0
2005-04-18 03:40:00,0.7643,0.7645,0.7641,0.7642,125700000.0
2005-04-18 03:45:00,0.7641,0.7647,0.764,0.7646,125700000.0
2005-04-18 03:50:00,0.7645,0.7646,0.7644,0.7646,125700000.0
2005-04-18 03:55:00,0.7645,0.765,0.7645,0.7648,100560000.0
2005-04-18 04:00:00,0.7649,0.7659,0.7649,0.7658,125700000.0
2005-04-18 04:05:00,0.7659,0.7659,0.7654,0.7657,100560000.0
2005-04-18 04:10:00,0.7657,0.7657,0.7651,0.7651,100560000.0
2005-04-18 04:15:00,0.7652,0.7652,0.7648,0.7648,125700000.0
2005-04-18 04:20:00,0.7649,0.7652,0.7648,0.7652,100560000.0
2005-04-18 04:25:00,0.7652,0.7653,0.7651,0.7652,100560000.0
2005-04-18 04:30:00,0.7653,0.7655,0.7653,0.7655,50280000.0
2005-04-18 04:35:00,0.7656,0.7659,0.7655,0.7658,125700000.0
2005-04-18 04:40:00,0.7657,0.7657,0.7655,0.7655,75420000.0
2005-04-18 04:45:00,0.7655,0.7655,0.7652,0.7652,75420000.0
2005-04-18 04:50:00,0.7653,0.7655,0.7651,0.7651,100560000.0
2005-04-18 04:55:00,0.7652,0.7652,0.7651,0.7651,100560000.0
2005-04-18 05:00:00,0.7652,0.7655,0.7651,0.7653,100560000.0
2005-04-18 05:05:00,0.7655,0.7655,0.7652,0.7652,75420000.0
2005-04-18 05:10:00,0.7653,0.7653,0.7649,0.7649,100560000.0
2005-04-18 05:15:00,0.765,0.7652,0.7644,0.7644,100560000.0
2005-04-18 05:20:00,0.7645,0.7646,0.7643,0.7645,100560000.0
2005-04-18 05:25:00,0.7644,0.7645,0.7642,0.7643,125700000.0
2005-04-18 05:30:00,0.7644,0.7649,0.7644,0.7647,100560000.0
2005-04-18 05:35:00,0.7648,0.7652,0.7648,0.7651,100560000.0
2005-04-18 05:40:00,0.7652,0.7653,0.765,0.7652,100560000.0
2005-04-18 05:45:00,0.7653,0.7653,0.765,0.7651,125700000.0
2005-04-18 05:50:00,0.765,0.7651,0.7649,0.765,100560000.0
2005-04-18 05:55:00,0.7649,0.765,0.7647,0.7647,75420000.0
2005-04-18 06:00:00,0.7646,0.7647,0.7645,0.7646,125700000.0
2005-04-18 06:05:00,0.7645,0.7647,0.7643,0.7644,100560000.0
2005-04-18 06:10:00,0.7643,0.7646,0.7642,0.7645,125700000.0
2005-04-18 06:15:00,0.7646,0.7646,0.7641,0.7642,125700000.0
2005-04-18 06:20:00,0.7641,0.7645,0.7641,0.7644,125700000.0
2005-04-18 06:25:00,0.7645,0.7652,0.7645,0.7652,125700000.0
2005-04-18 06:30:00,0.7652,0.7655,0.765,0.7655,125700000.0
2005-04-18 06:35:00,0.7654,0.7656,0.7653,0.7655,100560000.0
2005-04-18 06:40:00,0.7655,0.7656,0.7653,0.7655,125700000.0
2005-04-18 06:45:00,0.7653,0.7654,0.7653,0.7654,100560000.0
2005-04-18 06:50:00,0.7653,0.7653,0.7651,0.7652,100560000.0
2005-04-18 06:55:00,0.7651,0.7652,0.7651,0.7651,50280000.0
2005-04-18 07:00:00,0.7652,0.7653,0.7652,0.7652,100560000.0
2005-04-18 07:05:00,0.7651,0.7652,0.7651,0.7652,75420000.0
2005-04-18 07:10:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 07:15:00,0.7653,0.7655,0.7652,0.7654,125700000.0
2005-04-18 07:20:00,0.7655,0.7655,0.7653,0.7655,100560000.0
2005-04-18 07:25:00,0.7654,0.7654,0.7653,0.7654,100560000.0
2005-04-18 07:30:00,0.7655,0.7655,0.7652,0.7653,125700000.0
2005-04-18 07:35:00,0.7653,0.7653,0.7652,0.7652,100560000.0
2005-04-18 07:40:00,0.7652,0.7653,0.7652,0.7653,100560000.0
2005-04-18 07:45:00,0.7653,0.7653,0.7651,0.7651,100560000.0
2005-04-18 07:50:00,0.765,0.7653,0.765,0.7651,125700000.0
2005-04-18 07:55:00,0.765,0.765,0.7642,0.7645,125700000.0
2005-04-18 08:00:00,0.7646,0.7647,0.7644,0.7645,125700000.0
2005-04-18 08:05:00,0.7645,0.7645,0.7634,0.7636,125700000.0
2005-04-18 08:10:00,0.7637,0.7644,0.7635,0.7642,125700000.0
2005-04-18 08:15:00,0.7643,0.7643,0.7638,0.7641,125700000.0
2005-04-18 08:20:00,0.764,0.7645,0.7639,0.7645,125700000.0
2005-04-18 08:25:00,0.7645,0.7655,0.7645,0.7655,125700000.0
2005-04-18 08:30:00,0.7655,0.7661,0.7653,0.7659,125700000.0
2005-04-18 08:35:00,0.7657,0.7659,0.7655,0.7656,125700000.0
2005-04-18 08:40:00,0.7655,0.766,0.7653,0.7657,125700000.0
2005-04-18 08:45:00,0.7656,0.7664,0.7654,0.766,125700000.0
2005-04-18 08:50:00,0.7659,0.7666,0.7659,0.7664,125700000.0
2005-04-18 08:55:00,0.7665,0.7667,0.7661,0.7664,125700000.0
2005-04-18 09:00:00,0.7663,0.767,0.7663,0.7667,125700000.0
2005-04-18 09:05:00,0.7667,0.7671,0.7666,0.7669,125700000.0
2005-04-18 09:10:00,0.7668,0.7669,0.7662,0.7663,125700000.0
2005-04-18 09:15:00,0.7663,0.7668,0.7661,0.7664,125700000.0
2005-04-18 09:20:00,0.7664,0.7667,0.7663,0.7666,125700000.0
2005-04-18 09:25:00,0.7667,0.7675,0.7666,0.7675,125700000.0
2005-04-18 09:30:00,0.7675,0.7678,0.7674,0.7674,125700000.0
2005-04-18 09:35:00,0.7676,0.7677,0.7674,0.7674,125700000.0
2005-04-18 09:40:00,0.7674,0.7674,0.7672,0.7673,125700000.0
2005-04-18 09:45:00,0.7674,0.7675,0.7672,0.7672,125700000.0
2005-04-18 09:50:00,0.7671,0.7674,0.767,0.7671,125700000.0
2005-04-18 09:55:00,0.7668,0.767,0.7666,0.7668,125700000.0
2005-04-18 10:00:00,0.7668,0.7668,0.7664,0.7666,125700000.0
2005-04-18 10:05:00,0.7667,0.7667,0.7666,0.7666,75420000.0
2005-04-18 10:10:00,0.7666,0.7667,0.766,0.766,125700000.0
2005-04-18 10:15:00,0.7659,0.7663,0.7658,0.7663,125700000.0
2005-04-18 10:20:00,0.7663,0.7664,0.766,0.7663,125700000.0
2005-04-18 10:25:00,0.7663,0.7663,0.766,0.7662,125700000.0
2005-04-18 10:30:00,0.7663,0.7668,0.7663,0.7667,125700000.0
2005-04-18 10:35:00,0.7667,0.7668,0.7667,0.7668,75420000.0
2005-04-18 10:40:00,0.7669,0.7677,0.7669,0.7674,125700000.0
2005-04-18 10:45:00,0.7674,0.7677,0.7673,0.7675,125700000.0
2005-04-18 10:50:00,0.7676,0.7677,0.7674,0.7675,125700000.0
2005-04-18 10:55:00,0.7675,0.7677,0.7675,0.7675,100560000.0
2005-04-18 11:00:00,0.7676,0.7677,0.7674,0.7676,125700000.0
2005-04-18 11:05:00,0.7675,0.7677,0.7672,0.7672,100560000.0
2005-04-18 11:10:00,0.7673,0.7674,0.767,0.7674,125700000.0
2005-04-18 11:15:00,0.7674,0.7675,0.7672,0.7673,100560000.0
2005-04-18 11:20:00,0.7674,0.7675,0.7673,0.7674,75420000.0
2005-04-18 11:25:00,0.7673,0.7676,0.7672,0.7674,125700000.0
2005-04-18 11:30:00,0.7675,0.7679,0.7674,0.7679,125700000.0
2005-04-18 11:35:00,0.7678,0.7685,0.7678,0.7685,100560000.0
2005-04-18 11:40:00,0.7684,0.7685,0.7682,0.7685,125700000.0
2005-04-18 11:45:00,0.7685,0.7685,0.7682,0.7684,125700000.0
2005-04-18 11:50:00,0.7683,0.7684,0.7683,0.7684,100560000.0
2005-04-18 11:55:00,0.7684,0.7684,0.7677,0.7679,125700000.0
2005-04-18 12:00:00,0.7681,0.7681,0.7675,0.7678,125700000.0
2005-04-18 12:05:00,0.7678,0.7678,0.7667,0.7667,125700000.0
2005-04-18 12:10:00,0.7666,0.7674,0.7664,0.7671,125700000.0
2005-04-18 12:15:00,0.7673,0.7673,0.7668,0.7672,125700000.0
2005-04-18 12:20:00,0.7671,0.7675,0.7671,0.7672,100560000.0
2005-04-18 12:25:00,0.7673,0.7675,0.7671,0.7673,125700000.0
2005-04-18 12:30:00,0.7671,0.7673,0.767,0.7673,125700000.0
2005-04-18 12:35:00,0.7672,0.7672,0.7669,0.767,100560000.0
2005-04-18 12:40:00,0.767,0.7672,0.767,0.7671,100560000.0
2005-04-18 12:45:00,0.7671,0.7674,0.7668,0.7668,125700000.0
2005-04-18 12:50:00,0.7669,0.7671,0.7668,0.767,100560000.0
2005-04-18 12:55:00,0.7669,0.7676,0.7669,0.7675,125700000.0
2005-04-18 13:00:00,0.7675,0.7675,0.7673,0.7674,100560000.0
2005-04-18 13:05:00,0.7674,0.7676,0.7671,0.7672,75420000.0
2005-04-18 13:10:00,0.7673,0.7677,0.7672,0.7675,100560000.0
2005-04-18 13:15:00,0.7674,0.7675,0.7671,0.7672,125700000.0
2005-04-18 13:20:00,0.7671,0.7672,0.767,0.7671,75420000.0
2005-04-18 13:25:00,0.7671,0.7672,0.767,0.7672,125700000.0
2005-04-18 13:30:00,0.7671,0.7673,0.767,0.7672,125700000.0
2005-04-18 13:35:00,0.7671,0.7672,0.7669,0.767,125700000.0
2005-04-18 13:40:00,0.7671,0.7674,0.767,0.767,125700000.0
2005-04-18 13:45:00,0.7671,0.7671,0.7668,0.7669,125700000.0
2005-04-18 13:50:00,0.7671,0.7674,0.7669,0.7674,125700000.0
2005-04-18 13:55:00,0.7674,0.7676,0.7673,0.7674,125700000.0
2005-04-18 14:00:00,0.7674,0.7674,0.7672,0.7672,125700000.0
2005-04-18 14:05:00,0.7673,0.7673,0.7668,0.7671,125700000.0
2005-04-18 14:10:00,0.7671,0.7673,0.767,0.7671,125700000.0
2005-04-18 14:15:00,0.767,0.767,0.7664,0.7665,125700000.0
2005-04-18 14:20:00,0.7664,0.7665,0.7662,0.7663,125700000.0
2005-04-18 14:25:00,0.7663,0.7663,0.766,0.7662,125700000.0
2005-04-18 14:30:00,0.7663,0.7664,0.7661,0.7663,125700000.0
2005-04-18 14:35:00,0.7663,0.7663,0.7657,0.7659,125700000.0
2005-04-18 14:40:00,0.766,0.7664,0.7656,0.7659,125700000.0
2005-04-18 14:45:00,0.7658,0.7659,0.7655,0.7659,125700000.0
2005-04-18 14:50:00,0.7659,0.7663,0.7658,0.766,125700000.0
2005-04-18 14:55:00,0.766,0.7663,0.7658,0.766,125700000.0
2005-04-18 15:00:00,0.766,0.766,0.7654,0.7656,125700000.0
2005-04-18 15:05:00,0.7657,0.766,0.7654,0.7659,125700000.0
2005-04-18 15:10:00,0.766,0.7664,0.7659,0.7664,125700000.0
2005-04-18 15:15:00,0.7663,0.7664,0.766,0.766,125700000.0
2005-04-18 15:20:00,0.7659,0.766,0.7653,0.7653,125700000.0
2005-04-18 15:25:00,0.7654,0.7655,0.7649,0.765,125700000.0
2005-04-18 15:30:00,0.765,0.765,0.7643,0.7648,125700000.0
2005-04-18 15:35:00,0.7649,0.7651,0.7645,0.765,125700000.0
2005-04-18 15:40:00,0.7651,0.7655,0.765,0.765,125700000.0
2005-04-18 15:45:00,0.7651,0.7652,0.7648,0.7651,125700000.0
2005-04-18 15:50:00,0.765,0.7651,0.7647,0.7649,125700000.0
2005-04-18 15:55:00,0.7648,0.765,0.7645,0.7646,125700000.0
2005-04-18 16:00:00,0.7646,0.7649,0.7644,0.7645,125700000.0
2005-04-18 16:05:00,0.7646,0.7647,0.7644,0.7646,125700000.0
2005-04-18 16:10:00,0.7648,0.7656,0.7648,0.7656,125700000.0
2005-04-18 16:15:00,0.7655,0.7661,0.7653,0.7661,125700000.0
2005-04-18 16:20:00,0.7662,0.7663,0.7659,0.766,125700000.0
2005-04-18 16:25:00,0.7659,0.7662,0.7658,0.7661,125700000.0
2005-04-18 16:30:00,0.7662,0.7664,0.7659,0.766,125700000.0
2005-04-18 16:35:00,0.7661,0.7662,0.7656,0.766,125700000.0
2005-04-18 16:40:00,0.766,0.7661,0.7655,0.7657,125700000.0
2005-04-18 16:45:00,0.7656,0.7659,0.7654,0.7657,125700000.0
2005-04-18 16:50:00,0.7657,0.766,0.7654,0.7658,125700000.0
2005-04-18 16:55:00,0.7657,0.7661,0.7653,0.7653,125700000.0
2005-04-18 17:00:00,0.765,0.7655,0.7644,0.7647,125700000.0
2005-04-18 17:05:00,0.7648,0.7648,0.7646,0.7647,125700000.0
2005-04-18 17:10:00,0.7646,0.7646,0.7636,0.7641,125700000.0
2005-04-18 17:15:00,0.7642,0.7653,0.7642,0.7653,125700000.0
2005-04-18 17:20:00,0.7653,0.7658,0.7647,0.765,125700000.0
2005-04-18 17:25:00,0.765,0.7657,0.765,0.7655,125700000.0
2005-04-18 17:30:00,0.7655,0.7656,0.7647,0.7649,125700000.0
2005-04-18 17:35:00,0.765,0.7652,0.7645,0.765,125700000.0
2005-04-18 17:40:00,0.7649,0.7659,0.7649,0.7658,125700000.0
2005-04-18 17:45:00,0.7657,0.7666,0.7657,0.7666,125700000.0
2005-04-18 17:50:00,0.7665,0.7665,0.7658,0.766,100560000.0
2005-04-18 17:55:00,0.766,0.7662,0.7659,0.7662,125700000.0
2005-04-18 18:00:00,0.7661,0.7664,0.7661,0.7664,125700000.0
2005-04-18 18:05:00,0.7663,0.767,0.7663,0.767,125700000.0
2005-04-18 18:10:00,0.7668,0.767,0.7667,0.7669,125700000.0
2005-04-18 18:15:00,0.767,0.7673,0.7669,0.7671,125700000.0
2005-04-18 18:20:00,0.7671,0.7671,0.7665,0.767,125700000.0
2005-04-18 18:25:00,0.767,0.7671,0.7668,0.7671,100560000.0
2005-04-18 18:30:00,0.7671,0.7671,0.7667,0.767,125700000.0
2005-04-18 18:35:00,0.767,0.7671,0.7666,0.7666,100560000.0
2005-04-18 18:40:00,0.7666,0.7668,0.7666,0.7668,100560000.0
2005-04-18 18:45:00,0.7668,0.7668,0.7666,0.7666,75420000.0
2005-04-18 18:50:00,0.7666,0.7667,0.7666,0.7667,50280000.0
2005-04-18 18:55:00,0.7666,0.7668,0.7665,0.7666,125700000.0
2005-04-18 19:00:00,0.7665,0.7665,0.7662,0.7663,100560000.0
2005-04-18 19:05:00,0.7663,0.7666,0.7663,0.7664,125700000.0
2005-04-18 19:10:00,0.7664,0.7664,0.7659,0.7662,125700000.0
2005-04-18 19:15:00,0.7663,0.7666,0.7663,0.7665,125700000.0
2005-04-18 19:20:00,0.7664,0.7668,0.7664,0.7668,75420000.0
2005-04-18 19:25:00,0.7669,0.767,0.7664,0.7666,125700000.0
2005-04-18 19:30:00,0.7666,0.7667,0.7664,0.7666,125700000.0
2005-04-18 19:35:00,0.7665,0.7667,0.7664,0.7666,100560000.0
2005-04-18 19:40:00,0.7666,0.7667,0.7666,0.7667,100560000.0
2005-04-18 19:45:00,0.7667,0.7668,0.7667,0.7668,50280000.0
2005-04-18 19:50:00,0.7667,0.7668,0.7667,0.7667,75420000.0
2005-04-18 19:55:00,0.7667,0.7667,0.7667,0.7667,100560000.0
2005-04-18 20:00:00,0.7667,0.7667,0.7666,0.7666,75420000.0
2005-04-18 20:05:00,0.7666,0.7666,0.7666,0.7666,75420000.0
2005-04-18 20:10:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 20:15:00,0.7666,0.7667,0.7666,0.7667,75420000.0
2005-04-18 20:20:00,0.7667,0.7668,0.7667,0.7668,100560000.0
2005-04-18 20:25:00,0.7669,0.767,0.7668,0.7669,100560000.0
2005-04-18 20:30:00,0.7668,0.7672,0.7668,0.7672,125700000.0
2005-04-18 20:35:00,0.7671,0.7672,0.767,0.767,50280000.0
2005-04-18 20:40:00,0.767,0.7671,0.767,0.767,100560000.0
2005-04-18 20:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 20:50:00,0.767,0.767,0.7668,0.7668,50280000.0
2005-04-18 21:00:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-18 21:10:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:15:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-18 21:20:00,0.767,0.7672,0.767,0.7671,100560000.0
2005-04-18 21:25:00,0.7672,0.7672,0.767,0.767,75420000.0
2005-04-18 21:30:00,0.767,0.767,0.7669,0.767,125700000.0
2005-04-18 21:35:00,0.767,0.767,0.767,0.767,100560000.0
2005-04-18 21:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:50:00,0.767,0.767,0.767,0.767,75420000.0
2005-04-18 21:55:00,0.767,0.7673,0.767,0.7673,100560000.0
2005-04-18 22:00:00,0.7674,0.7674,0.7673,0.7673,50280000.0
2005-04-18 22:05:00,0.7675,0.7677,0.7673,0.7677,100560000.0
2005-04-18 22:10:00,0.7675,0.768,0.7675,0.7678,100560000.0
2005-04-18 22:15:00,0.7677,0.7679,0.7677,0.7678,50280000.0
2005-04-18 22:20:00,0.7679,0.7679,0.7677,0.7678,75420000.0
2005-04-18 22:25:00,0.7677,0.7678,0.7677,0.7677,50280000.0
2005-04-18 22:30:00,0.7678,0.7679,0.7678,0.7678,50280000.0
2005-04-18 22:35:00,0.7677,0.7677,0.7673,0.7673,50280000.0
2005-04-18 22:45:00,0.7675,0.7678,0.7675,0.7675,75420000.0
2005-04-18 22:50:00,0.7677,0.7678,0.7675,0.7678,75420000.0
2005-04-18 22:55:00,0.7677,0.768,0.7677,0.7679,100560000.0
2005-04-18 23:00:00,0.7679,0.7684,0.7678,0.7681,125700000.0
2005-04-18 23:10:00,0.7684,0.7685,0.7681,0.7684,50280000.0
2005-04-18 23:20:00,0.7685,0.7687,0.7684,0.7686,50280000.0
2005-04-18 23:25:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-04-18 23:30:00,0.7684,0.7684,0.7681,0.7681,75420000.0
2005-04-18 23:35:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-18 23:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-18 23:45:00,0.7681,0.7681,0.768,0.7681,50280000.0
2005-04-18 23:50:00,0.7684,0.7685,0.7681,0.7685,50280000.0
2005-04-19 00:00:00,0.7684,0.7685,0.7681,0.7681,75420000.0
2005-04-19 00:05:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-19 00:10:00,0.7685,0.7685,0.768,0.768,100560000.0
2005-04-19 00:15:00,0.7681,0.7681,0.768,0.768,100560000.0
2005-04-19 00:30:00,0.768,0.7681,0.7678,0.7681,100560000.0
2005-04-19 00:35:00,0.7684,0.7686,0.7681,0.7685,75420000.0
2005-04-19 00:40:00,0.7686,0.7686,0.7685,0.7685,75420000.0
2005-04-19 00:45:00,0.7684,0.7685,0.7681,0.7684,125700000.0
2005-04-19 00:50:00,0.7681,0.7685,0.768,0.768,125700000.0
2005-04-19 00:55:00,0.768,0.768,0.7677,0.7677,50280000.0
2005-04-19 01:00:00,0.7678,0.768,0.7675,0.7675,100560000.0
2005-04-19 01:05:00,0.7673,0.7673,0.767,0.767,125700000.0
2005-04-19 01:10:00,0.7673,0.7673,0.7671,0.7673,75420000.0
2005-04-19 01:15:00,0.7671,0.7672,0.767,0.767,125700000.0
2005-04-19 01:20:00,0.767,0.767,0.7668,0.7668,100560000.0
2005-04-19 01:25:00,0.7669,0.7669,0.7664,0.7664,75420000.0
2005-04-19 01:30:00,0.7666,0.7667,0.7662,0.7667,100560000.0
2005-04-19 01:35:00,0.7666,0.7667,0.7662,0.7662,125700000.0
2005-04-19 01:40:00,0.7664,0.767,0.7662,0.7668,100560000.0
2005-04-19 01:45:00,0.7667,0.7668,0.7664,0.7668,100560000.0
2005-04-19 01:50:00,0.7667,0.767,0.7667,0.7669,100560000.0
2005-04-19 01:55:00,0.7668,0.7669,0.7668,0.7668,100560000.0
2005-04-19 02:00:00,0.767,0.767,0.7669,0.767,50280000.0
2005-04-19 02:05:00,0.7671,0.7678,0.767,0.7678,100560000.0
2005-04-19 02:10:00,0.7677,0.7677,0.7672,0.7673,100560000.0
2005-04-19 02:15:00,0.7675,0.768,0.7673,0.768,125700000.0
2005-04-19 02:20:00,0.7679,0.768,0.7675,0.7678,125700000.0
2005-04-19 02:25:00,0.7677,0.7677,0.7671,0.7672,125700000.0
2005-04-19 02:30:00,0.7671,0.7678,0.7671,0.7675,100560000.0
2005-04-19 02:35:00,0.7677,0.7677,0.7673,0.7675,75420000.0
2005-04-19 02:40:00,0.7672,0.7673,0.7671,0.7673,75420000.0
2005-04-19 02:45:00,0.7672,0.7673,0.767,0.7672,125700000.0
2005-04-19 02:50:00,0.7671,0.7673,0.767,0.7671,125700000.0
2005-04-19 02:55:00,0.7672,0.7677,0.7671,0.7677,125700000.0
2005-04-19 03:00:00,0.7675,0.768,0.7675,0.7678,125700000.0
2005-04-19 03:05:00,0.7677,0.768,0.7677,0.7679,125700000.0
2005-04-19 03:10:00,0.7678,0.7679,0.7678,0.7679,75420000.0
2005-04-19 03:15:00,0.7678,0.7681,0.7678,0.7681,125700000.0
2005-04-19 03:20:00,0.7684,0.7686,0.7681,0.7684,100560000.0
2005-04-19 03:25:00,0.7681,0.7684,0.7679,0.768,125700000.0
2005-04-19 03:30:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-19 03:35:00,0.768,0.7681,0.7677,0.7679,100560000.0
2005-04-19 03:40:00,0.768,0.7684,0.768,0.7681,75420000.0
2005-04-19 03:45:00,0.7684,0.7684,0.768,0.768,100560000.0
2005-04-19 03:50:00,0.7679,0.768,0.7679,0.768,50280000.0
2005-04-19 03:55:00,0.768,0.768,0.768,0.768,100560000.0
2005-04-19 04:00:00,0.768,0.7681,0.768,0.768,75420000.0
2005-04-19 04:05:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-19 04:10:00,0.7684,0.7688,0.7684,0.7687,100560000.0
2005-04-19 04:15:00,0.7685,0.7686,0.7681,0.7684,125700000.0
2005-04-19 04:20:00,0.7684,0.7684,0.7681,0.7684,50280000.0
2005-04-19 04:25:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-19 04:30:00,0.7684,0.7684,0.768,0.768,125700000.0
2005-04-19 04:35:00,0.768,0.768,0.7677,0.7678,100560000.0
2005-04-19 04:40:00,0.7677,0.7678,0.7673,0.7675,100560000.0
2005-04-19 04:45:00,0.7677,0.7677,0.7673,0.7673,125700000.0
2005-04-19 04:50:00,0.7672,0.7673,0.767,0.7672,125700000.0
2005-04-19 04:55:00,0.7673,0.7673,0.767,0.767,125700000.0
2005-04-19 05:00:00,0.7672,0.7672,0.767,0.7671,75420000.0
2005-04-19 05:05:00,0.7672,0.7672,0.767,0.767,125700000.0
2005-04-19 05:10:00,0.7672,0.7672,0.767,0.767,100560000.0
2005-04-19 05:15:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-19 05:20:00,0.7671,0.7673,0.7671,0.7673,75420000.0
2005-04-19 05:25:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-19 05:30:00,0.767,0.767,0.767,0.767,75420000.0
2005-04-19 05:35:00,0.767,0.7672,0.7669,0.767,125700000.0
2005-04-19 05:40:00,0.767,0.7672,0.767,0.767,100560000.0
2005-04-19 05:45:00,0.767,0.7671,0.767,0.7671,50280000.0
2005-04-19 05:50:00,0.7672,0.7673,0.7672,0.7672,75420000.0
2005-04-19 05:55:00,0.7673,0.7673,0.7672,0.7672,50280000.0
2005-04-19 06:00:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-19 06:05:00,0.7673,0.7681,0.7673,0.768,50280000.0
2005-04-19 06:10:00,0.768,0.7681,0.768,0.768,100560000.0
2005-04-19 06:15:00,0.7681,0.7681,0.768,0.7681,50280000.0
2005-04-19 06:20:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-19 06:25:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 06:30:00,0.768,0.7681,0.768,0.768,50280000.0
2005-04-19 06:35:00,0.768,0.768,0.7678,0.7678,75420000.0
2005-04-19 06:40:00,0.7679,0.768,0.7678,0.7679,50280000.0
2005-04-19 06:45:00,0.7679,0.7679,0.7677,0.7678,75420000.0
2005-04-19 06:50:00,0.7677,0.7678,0.7673,0.7675,100560000.0
2005-04-19 06:55:00,0.7677,0.7677,0.7675,0.7675,75420000.0
2005-04-19 07:00:00,0.7677,0.7678,0.7675,0.7677,100560000.0
2005-04-19 07:05:00,0.7678,0.7678,0.7673,0.7673,125700000.0
2005-04-19 07:10:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 07:15:00,0.7671,0.7673,0.767,0.7672,100560000.0
2005-04-19 07:20:00,0.7671,0.7675,0.7671,0.7673,75420000.0
2005-04-19 07:25:00,0.7672,0.7675,0.7672,0.7673,100560000.0
2005-04-19 07:30:00,0.7675,0.7679,0.7673,0.7677,125700000.0
2005-04-19 07:35:00,0.7678,0.7678,0.7677,0.7677,50280000.0
2005-04-19 07:40:00,0.7678,0.7679,0.7677,0.7678,125700000.0
2005-04-19 07:45:00,0.7679,0.7679,0.7675,0.7677,50280000.0
2005-04-19 07:50:00,0.7678,0.7678,0.7675,0.7677,75420000.0
2005-04-19 07:55:00,0.7675,0.7675,0.7672,0.7673,100560000.0
2005-04-19 08:00:00,0.7675,0.7677,0.7673,0.7675,100560000.0
2005-04-19 08:05:00,0.7675,0.7681,0.7675,0.768,75420000.0
2005-04-19 08:10:00,0.7681,0.7691,0.7681,0.7691,125700000.0
2005-04-19 08:15:00,0.769,0.769,0.7684,0.7686,125700000.0
2005-04-19 08:20:00,0.7687,0.7688,0.768,0.7681,125700000.0
2005-04-19 08:25:00,0.768,0.7685,0.7679,0.768,125700000.0
2005-04-19 08:30:00,0.7681,0.7686,0.768,0.7684,125700000.0
2005-04-19 08:35:00,0.7684,0.7685,0.7681,0.7681,125700000.0
2005-04-19 08:40:00,0.7682,0.7684,0.768,0.7682,125700000.0
2005-04-19 08:45:00,0.7684,0.7684,0.7674,0.7678,125700000.0
2005-04-19 08:50:00,0.7679,0.7679,0.7675,0.7677,125700000.0
2005-04-19 08:55:00,0.7675,0.7679,0.7674,0.7677,125700000.0
2005-04-19 09:00:00,0.7675,0.7677,0.7674,0.7674,100560000.0
2005-04-19 09:05:00,0.7675,0.7675,0.7673,0.7674,125700000.0
2005-04-19 09:10:00,0.7675,0.7682,0.7674,0.7681,125700000.0
2005-04-19 09:15:00,0.7682,0.7682,0.768,0.7681,100560000.0
2005-04-19 09:20:00,0.7682,0.769,0.7681,0.769,125700000.0
2005-04-19 09:25:00,0.7689,0.7689,0.7681,0.7682,125700000.0
2005-04-19 09:30:00,0.7681,0.7687,0.7681,0.7684,125700000.0
2005-04-19 09:35:00,0.7685,0.7686,0.7684,0.7685,100560000.0
2005-04-19 09:40:00,0.7684,0.7684,0.768,0.7682,100560000.0
2005-04-19 09:45:00,0.7684,0.7684,0.7682,0.7682,100560000.0
2005-04-19 09:50:00,0.7684,0.7686,0.7682,0.7684,100560000.0
2005-04-19 09:55:00,0.7685,0.7691,0.7684,0.7687,125700000.0
2005-04-19 10:00:00,0.7686,0.7689,0.7684,0.7688,125700000.0
2005-04-19 10:05:00,0.7689,0.769,0.7687,0.7689,125700000.0
2005-04-19 10:10:00,0.7688,0.7691,0.7688,0.769,125700000.0
2005-04-19 10:15:00,0.769,0.7697,0.769,0.769,125700000.0
2005-04-19 10:20:00,0.7691,0.7691,0.7685,0.7685,125700000.0
2005-04-19 10:25:00,0.7686,0.769,0.7685,0.7687,100560000.0
2005-04-19 10:30:00,0.7689,0.7689,0.7682,0.7687,125700000.0
2005-04-19 10:35:00,0.7688,0.7688,0.7677,0.7679,125700000.0
2005-04-19 10:40:00,0.7678,0.768,0.7678,0.768,75420000.0
2005-04-19 10:45:00,0.7679,0.768,0.7678,0.768,125700000.0
2005-04-19 10:50:00,0.7679,0.768,0.7671,0.7673,125700000.0
2005-04-19 10:55:00,0.7672,0.7672,0.767,0.7671,100560000.0
2005-04-19 11:00:00,0.767,0.767,0.7665,0.7668,125700000.0
2005-04-19 11:05:00,0.7669,0.7673,0.7669,0.7672,125700000.0
2005-04-19 11:10:00,0.7673,0.7679,0.7672,0.7679,125700000.0
2005-04-19 11:15:00,0.7678,0.768,0.7677,0.7679,125700000.0
2005-04-19 11:20:00,0.768,0.768,0.7675,0.7675,75420000.0
2005-04-19 11:25:00,0.7677,0.7679,0.7674,0.7679,125700000.0
2005-04-19 11:30:00,0.768,0.7681,0.768,0.768,100560000.0
2005-04-19 11:35:00,0.768,0.7681,0.7678,0.7678,100560000.0
2005-04-19 11:40:00,0.7677,0.7678,0.7673,0.7677,100560000.0
2005-04-19 11:45:00,0.7678,0.7679,0.767,0.767,125700000.0
2005-04-19 11:50:00,0.767,0.7675,0.767,0.7672,125700000.0
2005-04-19 11:55:00,0.7671,0.7678,0.7671,0.7678,125700000.0
2005-04-19 12:00:00,0.7677,0.7678,0.7673,0.7675,125700000.0
2005-04-19 12:05:00,0.7674,0.768,0.7674,0.768,125700000.0
2005-04-19 12:10:00,0.7681,0.7684,0.768,0.7682,125700000.0
2005-04-19 12:15:00,0.7684,0.7686,0.768,0.768,125700000.0
2005-04-19 12:20:00,0.768,0.7682,0.7679,0.7681,75420000.0
2005-04-19 12:25:00,0.768,0.7682,0.768,0.7681,50280000.0
2005-04-19 12:30:00,0.768,0.7681,0.7677,0.768,125700000.0
2005-04-19 12:35:00,0.768,0.768,0.7671,0.7672,125700000.0
2005-04-19 12:40:00,0.7673,0.7673,0.767,0.7671,75420000.0
2005-04-19 12:45:00,0.767,0.7671,0.767,0.767,125700000.0
2005-04-19 12:50:00,0.767,0.767,0.7669,0.767,75420000.0
2005-04-19 12:55:00,0.767,0.7675,0.7667,0.7669,125700000.0
2005-04-19 13:00:00,0.767,0.7673,0.7668,0.7668,125700000.0
2005-04-19 13:05:00,0.7669,0.7673,0.7667,0.7673,125700000.0
2005-04-19 13:10:00,0.7672,0.7679,0.7672,0.7679,125700000.0
2005-04-19 13:15:00,0.768,0.7685,0.768,0.7682,125700000.0
2005-04-19 13:20:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-04-19 13:25:00,0.768,0.768,0.7678,0.7679,75420000.0
2005-04-19 13:30:00,0.768,0.768,0.768,0.768,75420000.0
2005-04-19 13:35:00,0.768,0.7681,0.768,0.768,125700000.0
2005-04-19 13:40:00,0.768,0.768,0.768,0.768,50280000.0
2005-04-19 13:45:00,0.768,0.768,0.7678,0.7678,75420000.0
2005-04-19 13:50:00,0.7679,0.768,0.7678,0.768,125700000.0
2005-04-19 13:55:00,0.768,0.768,0.7679,0.768,125700000.0
2005-04-19 14:00:00,0.768,0.768,0.7677,0.7678,125700000.0
2005-04-19 14:05:00,0.7677,0.7678,0.7667,0.7668,125700000.0
2005-04-19 14:10:00,0.7669,0.767,0.7666,0.7667,125700000.0
2005-04-19 14:15:00,0.7667,0.7667,0.7665,0.7666,125700000.0
2005-04-19 14:20:00,0.7667,0.767,0.7665,0.767,125700000.0
2005-04-19 14:25:00,0.7669,0.767,0.7665,0.7665,125700000.0
2005-04-19 14:30:00,0.7667,0.7674,0.7662,0.7666,125700000.0
2005-04-19 14:35:00,0.7665,0.7669,0.7664,0.7664,100560000.0
2005-04-19 14:40:00,0.7662,0.7667,0.766,0.7667,125700000.0
2005-04-19 14:45:00,0.7664,0.7668,0.7664,0.7666,100560000.0
2005-04-19 14:50:00,0.7667,0.7669,0.7665,0.7666,125700000.0
2005-04-19 14:55:00,0.7667,0.7667,0.7661,0.7664,100560000.0
2005-04-19 15:00:00,0.7662,0.7667,0.7661,0.7667,100560000.0
2005-04-19 15:05:00,0.7666,0.7667,0.7662,0.7662,125700000.0
2005-04-19 15:10:00,0.7661,0.7662,0.7652,0.7655,125700000.0
2005-04-19 15:15:00,0.7655,0.7657,0.7652,0.7655,125700000.0
2005-04-19 15:20:00,0.7654,0.7654,0.765,0.7651,125700000.0
2005-04-19 15:25:00,0.7652,0.7655,0.7652,0.7654,125700000.0
2005-04-19 15:30:00,0.7653,0.7654,0.7646,0.765,125700000.0
2005-04-19 15:35:00,0.7649,0.765,0.7648,0.7649,125700000.0
2005-04-19 15:40:00,0.765,0.7654,0.765,0.7654,100560000.0
2005-04-19 15:45:00,0.7655,0.766,0.7653,0.766,125700000.0
2005-04-19 15:50:00,0.766,0.766,0.765,0.765,125700000.0
2005-04-19 15:55:00,0.765,0.7655,0.765,0.7654,125700000.0
2005-04-19 16:00:00,0.7655,0.7659,0.7654,0.7658,125700000.0
2005-04-19 16:05:00,0.766,0.767,0.7658,0.7668,125700000.0
2005-04-19 16:10:00,0.7669,0.767,0.7662,0.7662,125700000.0
2005-04-19 16:15:00,0.7664,0.7666,0.7657,0.7666,125700000.0
2005-04-19 16:20:00,0.7665,0.767,0.7665,0.767,125700000.0
2005-04-19 16:25:00,0.767,0.768,0.767,0.7678,125700000.0
2005-04-19 16:30:00,0.7679,0.7684,0.7674,0.7682,125700000.0
2005-04-19 16:35:00,0.7681,0.769,0.7681,0.7685,125700000.0
2005-04-19 16:40:00,0.7687,0.769,0.7684,0.769,125700000.0
2005-04-19 16:45:00,0.7691,0.7691,0.7684,0.7687,125700000.0
2005-04-19 16:50:00,0.7688,0.7689,0.768,0.7688,125700000.0
2005-04-19 16:55:00,0.769,0.769,0.7682,0.7684,125700000.0
2005-04-19 17:00:00,0.7682,0.7691,0.7682,0.769,125700000.0
2005-04-19 17:05:00,0.7689,0.7708,0.7689,0.7706,125700000.0
2005-04-19 17:10:00,0.7705,0.7707,0.77,0.77,125700000.0
2005-04-19 17:15:00,0.7701,0.7704,0.7695,0.7698,125700000.0
2005-04-19 17:20:00,0.7699,0.7699,0.7691,0.7694,125700000.0
2005-04-19 17:25:00,0.7695,0.77,0.7695,0.7697,125700000.0
2005-04-19 17:30:00,0.7695,0.7704,0.7695,0.77,125700000.0
2005-04-19 17:35:00,0.7701,0.7704,0.7698,0.7698,125700000.0
2005-04-19 17:40:00,0.7699,0.77,0.7698,0.77,125700000.0
2005-04-19 17:45:00,0.7698,0.7699,0.7693,0.7695,125700000.0
2005-04-19 17:50:00,0.7697,0.7697,0.7693,0.7693,125700000.0
2005-04-19 17:55:00,0.7692,0.77,0.7692,0.77,125700000.0
2005-04-19 18:00:00,0.77,0.77,0.7697,0.7699,125700000.0
2005-04-19 18:05:00,0.7698,0.7699,0.7697,0.7697,50280000.0
2005-04-19 18:10:00,0.7698,0.7699,0.7698,0.7699,50280000.0
2005-04-19 18:15:00,0.7697,0.7699,0.7695,0.7697,100560000.0
2005-04-19 18:20:00,0.7695,0.7701,0.7695,0.77,100560000.0
2005-04-19 18:25:00,0.7699,0.7701,0.7699,0.77,75420000.0
2005-04-19 18:30:00,0.77,0.7705,0.77,0.7704,125700000.0
2005-04-19 18:35:00,0.7705,0.7705,0.7701,0.7702,100560000.0
2005-04-19 18:45:00,0.7704,0.7706,0.7702,0.7706,125700000.0
2005-04-19 18:50:00,0.7705,0.7707,0.7704,0.7705,125700000.0
2005-04-19 18:55:00,0.7704,0.7704,0.7702,0.7704,125700000.0
2005-04-19 19:00:00,0.7705,0.7706,0.7702,0.7702,100560000.0
2005-04-19 19:05:00,0.7704,0.7704,0.7701,0.7701,50280000.0
2005-04-19 19:10:00,0.7702,0.7704,0.7701,0.7701,75420000.0
2005-04-19 19:15:00,0.77,0.7702,0.77,0.77,50280000.0
2005-04-19 19:20:00,0.7701,0.7705,0.77,0.7704,100560000.0
2005-04-19 19:25:00,0.7702,0.7704,0.7698,0.7698,100560000.0
2005-04-19 19:30:00,0.7699,0.7701,0.7699,0.77,125700000.0
2005-04-19 19:35:00,0.7699,0.77,0.7699,0.77,75420000.0
2005-04-19 19:40:00,0.77,0.77,0.7699,0.7699,100560000.0
2005-04-19 19:45:00,0.7698,0.7699,0.7694,0.7695,125700000.0
2005-04-19 19:50:00,0.7697,0.7697,0.7687,0.7687,100560000.0
2005-04-19 19:55:00,0.7688,0.7691,0.7687,0.769,125700000.0
2005-04-19 20:00:00,0.769,0.769,0.769,0.769,50280000.0
2005-04-19 20:05:00,0.769,0.769,0.769,0.769,50280000.0
2005-04-19 20:10:00,0.769,0.7691,0.769,0.769,75420000.0
2005-04-19 20:15:00,0.769,0.769,0.769,0.769,75420000.0
2005-04-19 20:20:00,0.7689,0.769,0.7688,0.7689,75420000.0
2005-04-19 20:25:00,0.7688,0.769,0.7688,0.7689,100560000.0
2005-04-19 20:30:00,0.769,0.769,0.7686,0.7686,125700000.0
2005-04-19 20:35:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-19 20:40:00,0.7684,0.7687,0.7684,0.7685,100560000.0
2005-04-19 20:45:00,0.7686,0.7688,0.7686,0.7688,100560000.0
2005-04-19 20:50:00,0.7687,0.7688,0.7687,0.7687,75420000.0
2005-04-19 20:55:00,0.7686,0.7686,0.768,0.7681,50280000.0
2005-04-19 21:00:00,0.7684,0.769,0.7682,0.769,125700000.0
2005-04-19 21:05:00,0.7691,0.7692,0.769,0.7692,125700000.0
2005-04-19 21:10:00,0.7693,0.7698,0.7692,0.7698,100560000.0
2005-04-19 21:15:00,0.7697,0.77,0.7695,0.77,125700000.0
2005-04-19 21:20:00,0.7701,0.7705,0.77,0.7705,100560000.0
2005-04-19 21:25:00,0.7708,0.7709,0.7704,0.7709,125700000.0
2005-04-19 21:30:00,0.7707,0.7709,0.7705,0.7708,125700000.0
2005-04-19 21:35:00,0.7709,0.7714,0.7709,0.7714,125700000.0
2005-04-19 21:40:00,0.7715,0.7715,0.7713,0.7714,75420000.0
2005-04-19 21:45:00,0.7713,0.7717,0.7713,0.7717,100560000.0
2005-04-19 21:50:00,0.7715,0.7717,0.7715,0.7717,50280000.0
2005-04-19 21:55:00,0.7715,0.7718,0.7714,0.7714,100560000.0
2005-04-19 22:00:00,0.7715,0.7715,0.7713,0.7713,75420000.0
2005-04-19 22:05:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-04-19 22:15:00,0.7715,0.7715,0.7713,0.7713,100560000.0
2005-04-19 22:20:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-04-19 22:25:00,0.7715,0.7715,0.7713,0.7713,50280000.0
2005-04-19 22:30:00,0.7712,0.7713,0.771,0.7712,75420000.0
2005-04-19 22:35:00,0.7713,0.7715,0.7712,0.7713,100560000.0
2005-04-19 22:40:00,0.7715,0.7717,0.7715,0.7717,50280000.0
2005-04-19 22:45:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-19 22:50:00,0.7718,0.7718,0.7715,0.7717,100560000.0
2005-04-19 22:55:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-19 23:00:00,0.7715,0.7718,0.7715,0.7716,125700000.0
2005-04-19 23:05:00,0.7715,0.7716,0.7714,0.7716,50280000.0
2005-04-19 23:10:00,0.7717,0.7717,0.7716,0.7716,75420000.0
2005-04-19 23:15:00,0.7716,0.7716,0.7714,0.7714,75420000.0
2005-04-19 23:20:00,0.7714,0.7715,0.7714,0.7715,100560000.0
2005-04-19 23:25:00,0.7715,0.7716,0.7714,0.7715,100560000.0
2005-04-19 23:30:00,0.7714,0.7715,0.7711,0.7711,100560000.0
2005-04-19 23:35:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-19 23:40:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-04-19 23:45:00,0.7714,0.7714,0.7713,0.7713,75420000.0
2005-04-19 23:50:00,0.7714,0.7716,0.7714,0.7715,100560000.0
2005-04-19 23:55:00,0.7714,0.7715,0.7712,0.7712,100560000.0
2005-04-20 00:00:00,0.7713,0.7713,0.7712,0.7712,50280000.0
2005-04-20 00:05:00,0.7711,0.7713,0.7711,0.7712,75420000.0
2005-04-20 00:10:00,0.7713,0.7713,0.771,0.7711,125700000.0
2005-04-20 00:15:00,0.7711,0.7712,0.7711,0.7711,75420000.0
2005-04-20 00:20:00,0.7712,0.7712,0.7711,0.7711,100560000.0
2005-04-20 00:25:00,0.7712,0.7712,0.7711,0.7711,100560000.0
2005-04-20 00:30:00,0.771,0.7711,0.771,0.7711,50280000.0
2005-04-20 00:35:00,0.771,0.7712,0.771,0.7711,75420000.0
2005-04-20 00:40:00,0.7711,0.7712,0.7711,0.7712,50280000.0
2005-04-20 00:45:00,0.7713,0.7713,0.7712,0.7713,100560000.0
2005-04-20 00:50:00,0.7712,0.7712,0.7711,0.7711,75420000.0
2005-04-20 00:55:00,0.7711,0.7711,0.771,0.7711,50280000.0
2005-04-20 01:00:00,0.771,0.7711,0.7707,0.7709,100560000.0
2005-04-20 01:05:00,0.771,0.7711,0.771,0.7711,100560000.0
2005-04-20 01:10:00,0.7711,0.7715,0.7711,0.7712,50280000.0
2005-04-20 01:15:00,0.7713,0.7714,0.7713,0.7714,100560000.0
2005-04-20 01:20:00,0.7714,0.7715,0.7713,0.7713,100560000.0
2005-04-20 01:25:00,0.7713,0.7713,0.7711,0.7712,125700000.0
2005-04-20 01:30:00,0.7711,0.7714,0.7711,0.7713,125700000.0
2005-04-20 01:35:00,0.7713,0.7713,0.7711,0.7711,125700000.0
2005-04-20 01:40:00,0.7711,0.7714,0.7709,0.7713,125700000.0
2005-04-20 01:45:00,0.7712,0.7716,0.7711,0.7716,125700000.0
2005-04-20 01:50:00,0.7715,0.7716,0.7714,0.7716,125700000.0
2005-04-20 01:55:00,0.7714,0.7714,0.7713,0.7713,125700000.0
2005-04-20 02:00:00,0.7713,0.7716,0.7713,0.7716,100560000.0
2005-04-20 02:05:00,0.7716,0.7716,0.7714,0.7715,100560000.0
2005-04-20 02:10:00,0.7714,0.7715,0.7714,0.7715,50280000.0
2005-04-20 02:15:00,0.7714,0.7718,0.7714,0.7717,100560000.0
2005-04-20 02:20:00,0.7718,0.7722,0.7718,0.7722,125700000.0
2005-04-20 02:25:00,0.7723,0.7727,0.7722,0.7724,125700000.0
2005-04-20 02:30:00,0.7724,0.7725,0.7723,0.7724,125700000.0
2005-04-20 02:35:00,0.7723,0.7731,0.7722,0.7727,125700000.0
2005-04-20 02:40:00,0.7728,0.7728,0.7724,0.7725,125700000.0
2005-04-20 02:45:00,0.7724,0.7725,0.7722,0.7723,125700000.0
2005-04-20 02:50:00,0.7723,0.7723,0.7717,0.7717,125700000.0
2005-04-20 02:55:00,0.7717,0.7722,0.7713,0.772,125700000.0
2005-04-20 03:00:00,0.7721,0.7721,0.7716,0.772,125700000.0
2005-04-20 03:05:00,0.7719,0.7721,0.7718,0.7721,100560000.0
2005-04-20 03:10:00,0.7721,0.7721,0.7719,0.7719,100560000.0
2005-04-20 03:15:00,0.7718,0.7719,0.7717,0.7718,125700000.0
2005-04-20 03:20:00,0.7719,0.7721,0.7719,0.7721,75420000.0
2005-04-20 03:25:00,0.7721,0.7721,0.7716,0.7717,100560000.0
2005-04-20 03:30:00,0.7717,0.7717,0.7713,0.7714,100560000.0
2005-04-20 03:35:00,0.7714,0.7715,0.7714,0.7714,50280000.0
2005-04-20 03:40:00,0.7714,0.7715,0.7712,0.7713,100560000.0
2005-04-20 03:45:00,0.7712,0.7717,0.7712,0.7717,100560000.0
2005-04-20 03:50:00,0.7717,0.7718,0.7714,0.7716,125700000.0
2005-04-20 03:55:00,0.7717,0.7717,0.7715,0.7716,100560000.0
2005-04-20 04:00:00,0.7715,0.772,0.7715,0.7719,125700000.0
2005-04-20 04:05:00,0.7718,0.772,0.7717,0.7719,100560000.0
2005-04-20 04:10:00,0.7718,0.7728,0.7717,0.7727,100560000.0
2005-04-20 04:15:00,0.7724,0.7726,0.7721,0.7724,100560000.0
2005-04-20 04:20:00,0.7726,0.7728,0.7724,0.7727,100560000.0
2005-04-20 04:25:00,0.7728,0.7728,0.7724,0.7724,100560000.0
2005-04-20 04:30:00,0.7726,0.773,0.7726,0.773,100560000.0
2005-04-20 04:35:00,0.773,0.7732,0.7727,0.773,125700000.0
2005-04-20 04:40:00,0.773,0.7732,0.773,0.773,100560000.0
2005-04-20 04:45:00,0.773,0.773,0.773,0.773,100560000.0
2005-04-20 04:50:00,0.773,0.7733,0.773,0.7733,100560000.0
2005-04-20 04:55:00,0.7732,0.7734,0.7732,0.7734,75420000.0
2005-04-20 05:00:00,0.7733,0.7734,0.7732,0.7732,100560000.0
2005-04-20 05:05:00,0.7731,0.7732,0.773,0.773,75420000.0
2005-04-20 05:10:00,0.773,0.7731,0.773,0.7731,100560000.0
2005-04-20 05:15:00,0.773,0.7732,0.773,0.7732,100560000.0
2005-04-20 05:20:00,0.7731,0.7731,0.7728,0.7729,125700000.0
2005-04-20 05:25:00,0.773,0.7731,0.7729,0.7731,125700000.0
2005-04-20 05:30:00,0.773,0.7733,0.773,0.773,100560000.0
2005-04-20 05:35:00,0.7731,0.7733,0.7731,0.7732,125700000.0
2005-04-20 05:40:00,0.7733,0.7733,0.773,0.773,125700000.0
2005-04-20 05:45:00,0.773,0.7732,0.773,0.7732,125700000.0
2005-04-20 05:50:00,0.7731,0.7732,0.7731,0.7731,75420000.0
2005-04-20 05:55:00,0.773,0.7731,0.773,0.773,50280000.0
2005-04-20 06:00:00,0.7731,0.7731,0.773,0.773,50280000.0
2005-04-20 06:05:00,0.773,0.773,0.773,0.773,100560000.0
2005-04-20 06:10:00,0.773,0.773,0.773,0.773,50280000.0
2005-04-20 06:15:00,0.773,0.773,0.7727,0.7727,100560000.0
2005-04-20 06:20:00,0.7728,0.7728,0.7724,0.7728,100560000.0
2005-04-20 06:25:00,0.7727,0.7728,0.7726,0.7727,75420000.0
2005-04-20 06:30:00,0.7726,0.7728,0.7726,0.7727,125700000.0
2005-04-20 06:35:00,0.7728,0.7728,0.7727,0.7727,75420000.0
2005-04-20 06:40:00,0.7728,0.7729,0.7727,0.7728,50280000.0
2005-04-20 06:50:00,0.7727,0.773,0.7727,0.7729,100560000.0
2005-04-20 06:55:00,0.7728,0.7729,0.7728,0.7728,50280000.0
2005-04-20 07:00:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-04-20 07:05:00,0.7728,0.7728,0.7726,0.7727,50280000.0
2005-04-20 07:10:00,0.7726,0.7727,0.7726,0.7726,100560000.0
2005-04-20 07:15:00,0.7727,0.7728,0.7726,0.7727,100560000.0
2005-04-20 07:20:00,0.7728,0.7728,0.7727,0.7727,50280000.0
2005-04-20 07:25:00,0.7726,0.7727,0.7726,0.7727,75420000.0
2005-04-20 07:30:00,0.7726,0.7728,0.7726,0.7728,100560000.0
2005-04-20 07:35:00,0.7727,0.773,0.7727,0.7729,75420000.0
2005-04-20 07:40:00,0.7727,0.773,0.7727,0.773,75420000.0
2005-04-20 07:45:00,0.773,0.7732,0.773,0.7731,125700000.0
2005-04-20 07:50:00,0.7732,0.7734,0.7731,0.7732,125700000.0
2005-04-20 07:55:00,0.7731,0.7734,0.7731,0.7733,125700000.0
2005-04-20 08:00:00,0.7732,0.7733,0.773,0.7732,125700000.0
2005-04-20 08:05:00,0.7731,0.7733,0.7731,0.7731,125700000.0
2005-04-20 08:10:00,0.7732,0.7732,0.7726,0.7726,125700000.0
2005-04-20 08:15:00,0.7727,0.7728,0.7722,0.7724,125700000.0
2005-04-20 08:20:00,0.7722,0.7726,0.7722,0.7725,100560000.0
2005-04-20 08:25:00,0.7724,0.7726,0.7724,0.7726,75420000.0
2005-04-20 08:30:00,0.7725,0.7728,0.7724,0.7725,125700000.0
2005-04-20 08:35:00,0.7726,0.7734,0.7726,0.7732,125700000.0
2005-04-20 08:40:00,0.773,0.7731,0.7727,0.7731,100560000.0
2005-04-20 08:45:00,0.773,0.7731,0.7728,0.773,125700000.0
2005-04-20 08:50:00,0.773,0.7734,0.773,0.7731,100560000.0
2005-04-20 08:55:00,0.7732,0.7733,0.773,0.773,125700000.0
2005-04-20 09:00:00,0.773,0.773,0.7728,0.773,100560000.0
2005-04-20 09:05:00,0.773,0.7732,0.7727,0.7727,100560000.0
2005-04-20 09:10:00,0.7726,0.7729,0.7724,0.7724,125700000.0
2005-04-20 09:15:00,0.7726,0.7727,0.7725,0.7725,125700000.0
2005-04-20 09:20:00,0.7726,0.7727,0.7725,0.7727,125700000.0
2005-04-20 09:25:00,0.7728,0.773,0.7727,0.773,125700000.0
2005-04-20 09:30:00,0.7729,0.773,0.7729,0.773,125700000.0
2005-04-20 09:35:00,0.7729,0.7729,0.7722,0.7724,125700000.0
2005-04-20 09:40:00,0.7725,0.7726,0.7724,0.7724,75420000.0
2005-04-20 09:45:00,0.7725,0.7728,0.7724,0.7727,100560000.0
2005-04-20 09:50:00,0.7728,0.7728,0.7724,0.7727,125700000.0
2005-04-20 09:55:00,0.7725,0.7726,0.7724,0.7725,125700000.0
2005-04-20 10:00:00,0.7724,0.7726,0.7722,0.7725,125700000.0
2005-04-20 10:05:00,0.7726,0.7726,0.7725,0.7725,100560000.0
2005-04-20 10:10:00,0.7724,0.7726,0.7721,0.7721,100560000.0
2005-04-20 10:15:00,0.772,0.7722,0.7717,0.7717,125700000.0
2005-04-20 10:20:00,0.7715,0.7717,0.7711,0.7713,125700000.0
2005-04-20 10:25:00,0.7715,0.772,0.7714,0.7717,125700000.0
2005-04-20 10:30:00,0.7718,0.7718,0.7715,0.7717,125700000.0
2005-04-20 10:35:00,0.7715,0.7719,0.7713,0.7718,125700000.0
2005-04-20 10:40:00,0.7718,0.7721,0.7718,0.7721,125700000.0
2005-04-20 10:45:00,0.772,0.7727,0.772,0.7725,125700000.0
2005-04-20 10:50:00,0.7725,0.7728,0.7724,0.7726,125700000.0
2005-04-20 10:55:00,0.7726,0.7728,0.7725,0.7726,125700000.0
2005-04-20 11:00:00,0.7727,0.7728,0.7725,0.7727,100560000.0
2005-04-20 11:05:00,0.7726,0.7726,0.7724,0.7725,100560000.0
2005-04-20 11:10:00,0.7724,0.7726,0.7724,0.7726,100560000.0
2005-04-20 11:15:00,0.7725,0.7726,0.7725,0.7725,50280000.0
2005-04-20 11:20:00,0.7724,0.7725,0.7721,0.7724,125700000.0
2005-04-20 11:25:00,0.7725,0.7725,0.772,0.7721,100560000.0
2005-04-20 11:30:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-20 11:35:00,0.7724,0.7725,0.7721,0.7722,100560000.0
2005-04-20 11:40:00,0.7724,0.7725,0.7722,0.7722,50280000.0
2005-04-20 11:45:00,0.7724,0.7725,0.7724,0.7725,75420000.0
2005-04-20 11:50:00,0.7726,0.7726,0.7724,0.7726,100560000.0
2005-04-20 11:55:00,0.7727,0.7727,0.7725,0.7726,75420000.0
2005-04-20 12:00:00,0.7727,0.7728,0.7726,0.7727,100560000.0
2005-04-20 12:05:00,0.7726,0.7728,0.7726,0.7726,100560000.0
2005-04-20 12:10:00,0.7725,0.773,0.7724,0.773,125700000.0
2005-04-20 12:15:00,0.7729,0.773,0.7728,0.773,125700000.0
2005-04-20 12:20:00,0.7729,0.7731,0.7728,0.773,125700000.0
2005-04-20 12:25:00,0.7731,0.7732,0.7728,0.773,100560000.0
2005-04-20 12:30:00,0.7728,0.773,0.7728,0.7729,125700000.0
2005-04-20 12:35:00,0.773,0.774,0.773,0.774,125700000.0
2005-04-20 12:40:00,0.7739,0.7742,0.7737,0.7737,125700000.0
2005-04-20 12:45:00,0.7738,0.774,0.7735,0.7737,125700000.0
2005-04-20 12:50:00,0.7734,0.7735,0.7731,0.7732,125700000.0
2005-04-20 12:55:00,0.7733,0.7733,0.7727,0.7729,125700000.0
2005-04-20 13:00:00,0.7729,0.7731,0.7726,0.7729,125700000.0
2005-04-20 13:05:00,0.773,0.773,0.7725,0.7726,125700000.0
2005-04-20 13:10:00,0.7725,0.7731,0.7725,0.773,125700000.0
2005-04-20 13:15:00,0.7731,0.7733,0.773,0.7732,125700000.0
2005-04-20 13:20:00,0.7731,0.7731,0.773,0.773,125700000.0
2005-04-20 13:25:00,0.7731,0.7733,0.773,0.7733,100560000.0
2005-04-20 13:30:00,0.7732,0.7733,0.7731,0.7731,75420000.0
2005-04-20 13:35:00,0.7731,0.7733,0.7731,0.7732,75420000.0
2005-04-20 13:40:00,0.7733,0.7738,0.7731,0.7735,125700000.0
2005-04-20 13:45:00,0.7734,0.774,0.7734,0.7738,100560000.0
2005-04-20 13:50:00,0.7739,0.7741,0.7739,0.774,125700000.0
2005-04-20 13:55:00,0.7739,0.7742,0.7737,0.7742,125700000.0
2005-04-20 14:00:00,0.7744,0.7749,0.7742,0.7747,125700000.0
2005-04-20 14:05:00,0.7746,0.7747,0.7741,0.7744,125700000.0
2005-04-20 14:10:00,0.7742,0.7747,0.7742,0.7746,100560000.0
2005-04-20 14:15:00,0.7747,0.7749,0.7745,0.7747,125700000.0
2005-04-20 14:20:00,0.7748,0.7749,0.7745,0.7746,125700000.0
2005-04-20 14:25:00,0.7747,0.7748,0.774,0.774,125700000.0
2005-04-20 14:30:00,0.7742,0.7742,0.771,0.7714,125700000.0
2005-04-20 14:35:00,0.7715,0.7722,0.771,0.7718,125700000.0
2005-04-20 14:40:00,0.7719,0.7725,0.7717,0.772,125700000.0
2005-04-20 14:45:00,0.772,0.7725,0.7714,0.7718,125700000.0
2005-04-20 14:50:00,0.7719,0.7721,0.7717,0.7719,125700000.0
2005-04-20 14:55:00,0.772,0.7724,0.7719,0.7721,125700000.0
2005-04-20 15:00:00,0.7722,0.7725,0.7718,0.772,125700000.0
2005-04-20 15:05:00,0.7721,0.7722,0.772,0.772,125700000.0
2005-04-20 15:10:00,0.772,0.7721,0.7712,0.7715,125700000.0
2005-04-20 15:15:00,0.7714,0.7715,0.7713,0.7714,125700000.0
2005-04-20 15:20:00,0.7713,0.7717,0.7712,0.7717,100560000.0
2005-04-20 15:25:00,0.7718,0.772,0.7718,0.772,125700000.0
2005-04-20 15:30:00,0.772,0.7724,0.7719,0.772,125700000.0
2005-04-20 15:35:00,0.772,0.7722,0.7718,0.7722,100560000.0
2005-04-20 15:40:00,0.7721,0.7727,0.7721,0.7724,125700000.0
2005-04-20 15:45:00,0.7725,0.773,0.7724,0.7725,125700000.0
2005-04-20 15:50:00,0.7726,0.7731,0.7725,0.7731,125700000.0
2005-04-20 15:55:00,0.7732,0.774,0.773,0.7737,125700000.0
2005-04-20 16:00:00,0.7738,0.774,0.7732,0.7735,125700000.0
2005-04-20 16:05:00,0.7734,0.7735,0.7729,0.7734,125700000.0
2005-04-20 16:10:00,0.7735,0.7737,0.7732,0.7735,125700000.0
2005-04-20 16:15:00,0.7737,0.774,0.7734,0.7734,125700000.0
2005-04-20 16:20:00,0.7735,0.7737,0.7733,0.7735,125700000.0
2005-04-20 16:25:00,0.7734,0.7734,0.7733,0.7734,75420000.0
2005-04-20 16:30:00,0.7735,0.7742,0.7733,0.774,125700000.0
2005-04-20 16:35:00,0.7739,0.7753,0.7738,0.775,125700000.0
2005-04-20 16:40:00,0.7751,0.7754,0.7746,0.7748,125700000.0
2005-04-20 16:45:00,0.7749,0.775,0.7744,0.7745,125700000.0
2005-04-20 16:50:00,0.7747,0.7747,0.7739,0.7739,125700000.0
2005-04-20 16:55:00,0.7741,0.7742,0.7734,0.774,125700000.0
2005-04-20 17:00:00,0.774,0.7745,0.7734,0.7745,125700000.0
2005-04-20 17:05:00,0.7746,0.7747,0.774,0.7744,125700000.0
2005-04-20 17:10:00,0.7745,0.7746,0.7742,0.7745,100560000.0
2005-04-20 17:15:00,0.7744,0.7747,0.7742,0.7746,100560000.0
2005-04-20 17:20:00,0.7747,0.7754,0.7746,0.7749,125700000.0
2005-04-20 17:25:00,0.7748,0.7753,0.7747,0.7751,125700000.0
2005-04-20 17:30:00,0.7752,0.7752,0.775,0.775,125700000.0
2005-04-20 17:35:00,0.775,0.7756,0.775,0.7756,125700000.0
2005-04-20 17:40:00,0.7755,0.7767,0.7752,0.7759,125700000.0
2005-04-20 17:45:00,0.7756,0.7761,0.7754,0.7754,125700000.0
2005-04-20 17:50:00,0.7755,0.7758,0.7751,0.7751,125700000.0
2005-04-20 17:55:00,0.775,0.7755,0.775,0.7751,125700000.0
2005-04-20 18:00:00,0.775,0.7754,0.7749,0.7753,125700000.0
2005-04-20 18:05:00,0.7754,0.7756,0.7752,0.7753,125700000.0
2005-04-20 18:10:00,0.7752,0.7756,0.775,0.7752,125700000.0
2005-04-20 18:15:00,0.7751,0.7754,0.775,0.775,125700000.0
2005-04-20 18:20:00,0.775,0.7752,0.7748,0.7751,125700000.0
2005-04-20 18:25:00,0.7752,0.7756,0.775,0.7755,125700000.0
2005-04-20 18:30:00,0.7756,0.7756,0.7752,0.7756,100560000.0
2005-04-20 18:35:00,0.7758,0.7759,0.7755,0.7756,100560000.0
2005-04-20 18:40:00,0.7758,0.7759,0.7756,0.7759,75420000.0
2005-04-20 18:50:00,0.7756,0.7758,0.7753,0.7753,100560000.0
2005-04-20 18:55:00,0.7754,0.7758,0.7752,0.7758,125700000.0
2005-04-20 19:00:00,0.7759,0.7759,0.7756,0.7758,75420000.0
2005-04-20 19:05:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-20 19:10:00,0.7758,0.7761,0.7758,0.7761,75420000.0
2005-04-20 19:15:00,0.776,0.7761,0.776,0.7761,125700000.0
2005-04-20 19:20:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-20 19:25:00,0.776,0.7761,0.776,0.7761,50280000.0
2005-04-20 19:30:00,0.7761,0.7761,0.7758,0.776,75420000.0
2005-04-20 19:35:00,0.7761,0.7762,0.7761,0.7762,75420000.0
2005-04-20 19:40:00,0.7763,0.7766,0.7761,0.7765,125700000.0
2005-04-20 19:45:00,0.7763,0.7765,0.7761,0.7763,125700000.0
2005-04-20 19:50:00,0.7765,0.7765,0.7762,0.7763,125700000.0
2005-04-20 19:55:00,0.7762,0.7763,0.7761,0.7762,125700000.0
2005-04-20 20:00:00,0.7761,0.7762,0.776,0.7761,125700000.0
2005-04-20 20:05:00,0.7762,0.7762,0.776,0.7761,100560000.0
2005-04-20 20:10:00,0.776,0.7761,0.7756,0.7756,125700000.0
2005-04-20 20:15:00,0.7758,0.7758,0.7751,0.7756,125700000.0
2005-04-20 20:20:00,0.7755,0.7759,0.7755,0.7755,100560000.0
2005-04-20 20:25:00,0.7756,0.7758,0.7756,0.7758,50280000.0
2005-04-20 20:30:00,0.7758,0.7761,0.7758,0.776,100560000.0
2005-04-20 20:35:00,0.7761,0.7761,0.7758,0.7761,50280000.0
2005-04-20 20:40:00,0.7761,0.7762,0.7758,0.7761,75420000.0
2005-04-20 20:45:00,0.7761,0.7762,0.7761,0.7761,75420000.0
2005-04-20 20:50:00,0.776,0.7761,0.7758,0.7759,125700000.0
2005-04-20 20:55:00,0.7758,0.7758,0.7755,0.7756,75420000.0
2005-04-20 21:00:00,0.7755,0.7762,0.7755,0.7761,125700000.0
2005-04-20 21:05:00,0.7761,0.7765,0.7761,0.7762,125700000.0
2005-04-20 21:10:00,0.7761,0.7763,0.776,0.7763,100560000.0
2005-04-20 21:15:00,0.7762,0.7763,0.7761,0.7761,100560000.0
2005-04-20 21:20:00,0.7762,0.7762,0.7761,0.7761,100560000.0
2005-04-20 21:25:00,0.776,0.7761,0.776,0.7761,50280000.0
2005-04-20 21:30:00,0.776,0.7761,0.7759,0.776,75420000.0
2005-04-20 21:35:00,0.7759,0.7761,0.7758,0.7761,125700000.0
2005-04-20 21:40:00,0.7761,0.7765,0.7761,0.7762,75420000.0
2005-04-20 21:45:00,0.7765,0.7766,0.7763,0.7763,100560000.0
2005-04-20 21:50:00,0.7762,0.7762,0.7758,0.776,100560000.0
2005-04-20 21:55:00,0.7761,0.7761,0.7759,0.776,100560000.0
2005-04-20 22:00:00,0.7759,0.7761,0.7759,0.776,100560000.0
2005-04-20 22:05:00,0.7761,0.7763,0.7761,0.7761,125700000.0
2005-04-20 22:10:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-04-20 22:15:00,0.7762,0.7762,0.7761,0.7761,75420000.0
2005-04-20 22:20:00,0.7761,0.7761,0.776,0.776,100560000.0
2005-04-20 22:25:00,0.7761,0.7761,0.7758,0.7759,100560000.0
2005-04-20 22:30:00,0.7758,0.776,0.7756,0.7758,100560000.0
2005-04-20 22:35:00,0.7756,0.7759,0.7756,0.7759,75420000.0
2005-04-20 22:40:00,0.7758,0.7759,0.7758,0.7759,50280000.0
2005-04-20 22:45:00,0.7758,0.776,0.7758,0.7758,50280000.0
2005-04-20 22:50:00,0.7759,0.776,0.7759,0.7759,50280000.0
2005-04-20 22:55:00,0.7758,0.7758,0.7753,0.7753,75420000.0
2005-04-20 23:00:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-20 23:05:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-20 23:10:00,0.7753,0.7754,0.7751,0.7754,75420000.0
2005-04-20 23:15:00,0.7756,0.7756,0.775,0.7751,125700000.0
2005-04-20 23:20:00,0.775,0.7751,0.775,0.7751,50280000.0
2005-04-20 23:30:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2005-04-20 23:40:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-20 23:45:00,0.7753,0.7753,0.7751,0.7751,50280000.0
2005-04-20 23:50:00,0.775,0.775,0.7748,0.7749,100560000.0
2005-04-20 23:55:00,0.7748,0.7749,0.7747,0.7748,125700000.0
2005-04-22 00:00:00,0.775,0.775,0.7749,0.7749,50280000.0
2005-04-22 00:05:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 00:10:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-22 00:15:00,0.7752,0.7752,0.775,0.7752,100560000.0
2005-04-22 00:20:00,0.7752,0.7753,0.775,0.7752,100560000.0
2005-04-22 00:25:00,0.7753,0.7753,0.7752,0.7752,50280000.0
2005-04-22 00:30:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 00:35:00,0.775,0.7752,0.7749,0.7749,75420000.0
2005-04-22 00:40:00,0.7747,0.7748,0.7745,0.7745,75420000.0
2005-04-22 00:45:00,0.7746,0.7749,0.7746,0.7746,125700000.0
2005-04-22 00:50:00,0.7744,0.7744,0.7742,0.7743,75420000.0
2005-04-22 00:55:00,0.7742,0.7746,0.7742,0.7745,100560000.0
2005-04-22 01:00:00,0.7744,0.7746,0.7743,0.7745,50280000.0
2005-04-22 01:05:00,0.7746,0.775,0.7746,0.7749,50280000.0
2005-04-22 01:10:00,0.7748,0.7749,0.7748,0.7748,50280000.0
2005-04-22 01:15:00,0.7749,0.775,0.7749,0.775,75420000.0
2005-04-22 01:20:00,0.7749,0.7753,0.7749,0.775,100560000.0
2005-04-22 01:25:00,0.7752,0.7753,0.775,0.7752,100560000.0
2005-04-22 01:30:00,0.775,0.775,0.7749,0.7749,50280000.0
2005-04-22 01:35:00,0.7747,0.7751,0.7747,0.7751,75420000.0
2005-04-22 01:40:00,0.7752,0.7752,0.775,0.7752,50280000.0
2005-04-22 01:45:00,0.7751,0.7752,0.775,0.7752,75420000.0
2005-04-22 01:50:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 01:55:00,0.7752,0.7753,0.775,0.7753,125700000.0
2005-04-22 02:00:00,0.7752,0.7756,0.7752,0.7756,125700000.0
2005-04-22 02:05:00,0.7755,0.7756,0.7753,0.7753,75420000.0
2005-04-22 02:10:00,0.7752,0.7754,0.7752,0.7753,50280000.0
2005-04-22 02:15:00,0.7754,0.7756,0.7753,0.7754,100560000.0
2005-04-22 02:20:00,0.7753,0.7754,0.7753,0.7754,50280000.0
2005-04-22 02:25:00,0.7753,0.7756,0.7753,0.7754,75420000.0
2005-04-22 02:30:00,0.7753,0.7754,0.7753,0.7753,50280000.0
2005-04-22 02:35:00,0.7752,0.7753,0.7752,0.7753,75420000.0
2005-04-22 02:40:00,0.7752,0.7753,0.7751,0.7751,100560000.0
2005-04-22 02:45:00,0.7752,0.7753,0.7751,0.7751,100560000.0
2005-04-22 02:50:00,0.775,0.775,0.7745,0.7745,125700000.0
2005-04-22 02:55:00,0.7744,0.7746,0.774,0.7742,100560000.0
2005-04-22 03:00:00,0.7743,0.7744,0.7742,0.7742,125700000.0
2005-04-22 03:05:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-22 03:10:00,0.7743,0.7746,0.7743,0.7745,75420000.0
2005-04-22 03:15:00,0.7746,0.7748,0.7746,0.7747,100560000.0
2005-04-22 03:20:00,0.7746,0.7747,0.7743,0.7746,75420000.0
2005-04-22 03:25:00,0.7744,0.775,0.7744,0.7746,125700000.0
2005-04-22 03:30:00,0.7748,0.775,0.7747,0.7748,100560000.0
2005-04-22 03:35:00,0.7747,0.775,0.7746,0.775,125700000.0
2005-04-22 03:40:00,0.7748,0.7749,0.7748,0.7749,50280000.0
2005-04-22 03:45:00,0.775,0.775,0.7748,0.7748,50280000.0
2005-04-22 03:50:00,0.7749,0.7749,0.7748,0.7749,75420000.0
2005-04-22 03:55:00,0.775,0.7751,0.775,0.775,100560000.0
2005-04-22 04:00:00,0.775,0.7752,0.7749,0.7752,100560000.0
2005-04-22 04:05:00,0.775,0.7753,0.775,0.7753,100560000.0
2005-04-22 04:10:00,0.7751,0.7753,0.7751,0.7753,100560000.0
2005-04-22 04:15:00,0.7755,0.7758,0.7754,0.7756,100560000.0
2005-04-22 04:20:00,0.7758,0.7758,0.7753,0.7753,75420000.0
2005-04-22 04:25:00,0.7752,0.7753,0.7752,0.7752,100560000.0
2005-04-22 04:30:00,0.7753,0.7753,0.7751,0.7753,75420000.0
2005-04-22 04:35:00,0.7751,0.7753,0.7751,0.7753,100560000.0
2005-04-22 04:40:00,0.7751,0.7753,0.7751,0.7752,75420000.0
2005-04-22 04:45:00,0.7751,0.7753,0.7751,0.7752,100560000.0
2005-04-22 04:50:00,0.7753,0.7754,0.7752,0.7753,100560000.0
2005-04-22 04:55:00,0.7754,0.7754,0.7751,0.7751,75420000.0
2005-04-22 05:00:00,0.7753,0.7753,0.7749,0.775,100560000.0
2005-04-22 05:05:00,0.7751,0.7753,0.775,0.7751,100560000.0
2005-04-22 05:10:00,0.7751,0.7753,0.775,0.7753,75420000.0
2005-04-22 05:15:00,0.7754,0.7756,0.7753,0.7756,50280000.0
2005-04-22 05:20:00,0.7754,0.7756,0.7754,0.7754,50280000.0
2005-04-22 05:25:00,0.7753,0.7753,0.7753,0.7753,50280000.0
2005-04-22 05:45:00,0.7754,0.7756,0.7753,0.7754,100560000.0
2005-04-22 05:50:00,0.7753,0.7756,0.7753,0.7754,125700000.0
2005-04-22 05:55:00,0.7756,0.7756,0.7754,0.7756,50280000.0
2005-04-22 06:00:00,0.7754,0.7756,0.7754,0.7756,50280000.0
2005-04-22 06:05:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-22 06:10:00,0.7756,0.7758,0.7756,0.7758,75420000.0
2005-04-22 06:15:00,0.7756,0.7761,0.7756,0.776,100560000.0
2005-04-22 06:20:00,0.7761,0.7761,0.776,0.7761,50280000.0
2005-04-22 06:25:00,0.7761,0.7761,0.7761,0.7761,75420000.0
2005-04-22 06:30:00,0.7761,0.7761,0.7759,0.7761,75420000.0
2005-04-22 06:35:00,0.7761,0.7761,0.7761,0.7761,50280000.0
2005-04-22 06:40:00,0.7761,0.7765,0.7761,0.7765,125700000.0
2005-04-22 06:45:00,0.7763,0.7769,0.7763,0.7768,125700000.0
2005-04-22 06:50:00,0.7769,0.7771,0.7768,0.7771,100560000.0
2005-04-22 06:55:00,0.7771,0.7774,0.7769,0.7773,100560000.0
2005-04-22 07:00:00,0.7772,0.7773,0.7772,0.7773,100560000.0
2005-04-22 07:05:00,0.7772,0.7773,0.7771,0.7771,100560000.0
2005-04-22 07:10:00,0.7769,0.7771,0.7769,0.7771,75420000.0
2005-04-22 07:15:00,0.7771,0.7772,0.7769,0.7771,125700000.0
2005-04-22 07:20:00,0.7772,0.7774,0.7771,0.7774,75420000.0
2005-04-22 07:25:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-22 07:30:00,0.7774,0.7774,0.7771,0.7772,100560000.0
2005-04-22 07:35:00,0.7771,0.7771,0.7771,0.7771,100560000.0
2005-04-22 07:40:00,0.7771,0.7772,0.7769,0.7772,100560000.0
2005-04-22 07:45:00,0.7771,0.7772,0.7771,0.7771,75420000.0
2005-04-22 07:50:00,0.7772,0.7773,0.7771,0.7773,100560000.0
2005-04-22 07:55:00,0.7772,0.7776,0.7772,0.7774,125700000.0
2005-04-22 08:00:00,0.7773,0.7776,0.7773,0.7774,100560000.0
2005-04-22 08:05:00,0.7773,0.7776,0.7773,0.7774,100560000.0
2005-04-22 08:10:00,0.7774,0.7776,0.7771,0.7771,125700000.0
2005-04-22 08:15:00,0.7771,0.7774,0.7771,0.7772,125700000.0
2005-04-22 08:20:00,0.7773,0.7773,0.7771,0.7771,75420000.0
2005-04-22 08:25:00,0.7772,0.7772,0.7771,0.7771,75420000.0
2005-04-22 08:30:00,0.7771,0.7775,0.7771,0.7774,125700000.0
2005-04-22 08:35:00,0.7775,0.7776,0.7773,0.7774,100560000.0
2005-04-22 08:40:00,0.7775,0.7775,0.7772,0.7773,100560000.0
2005-04-22 08:45:00,0.7772,0.7776,0.7771,0.7775,125700000.0
2005-04-22 08:50:00,0.7776,0.7778,0.7775,0.7775,125700000.0
2005-04-22 08:55:00,0.7776,0.7776,0.7771,0.7772,100560000.0
2005-04-22 09:00:00,0.7771,0.7775,0.7771,0.7774,100560000.0
2005-04-22 09:05:00,0.7773,0.7778,0.7773,0.7773,125700000.0
2005-04-22 09:10:00,0.7774,0.7782,0.7774,0.7779,125700000.0
2005-04-22 09:15:00,0.778,0.778,0.7776,0.7779,125700000.0
2005-04-22 09:20:00,0.7778,0.7781,0.7778,0.7781,125700000.0
2005-04-22 09:25:00,0.7781,0.7781,0.778,0.778,125700000.0
2005-04-22 09:30:00,0.7781,0.7782,0.7776,0.7781,125700000.0
2005-04-22 09:35:00,0.7782,0.7791,0.7781,0.779,125700000.0
2005-04-22 09:40:00,0.7791,0.7792,0.7787,0.7789,125700000.0
2005-04-22 09:45:00,0.7789,0.7791,0.7789,0.779,125700000.0
2005-04-22 09:50:00,0.7789,0.7792,0.7789,0.7791,125700000.0
2005-04-22 09:55:00,0.7792,0.7795,0.7791,0.7793,125700000.0
2005-04-22 10:00:00,0.7794,0.7798,0.7794,0.7798,125700000.0
2005-04-22 10:05:00,0.7796,0.7798,0.7792,0.7793,125700000.0
2005-04-22 10:10:00,0.7794,0.78,0.7791,0.7793,125700000.0
2005-04-22 10:15:00,0.7794,0.7796,0.7792,0.7794,125700000.0
2005-04-22 10:20:00,0.7792,0.7794,0.7791,0.7791,125700000.0
2005-04-22 10:25:00,0.779,0.779,0.7786,0.7787,125700000.0
2005-04-22 10:30:00,0.7786,0.7788,0.7785,0.7787,125700000.0
2005-04-22 10:35:00,0.7788,0.7788,0.7783,0.7785,125700000.0
2005-04-22 10:40:00,0.7786,0.7788,0.7785,0.7788,125700000.0
2005-04-22 10:45:00,0.7787,0.7787,0.7783,0.7783,125700000.0
2005-04-22 10:50:00,0.7785,0.7786,0.7782,0.7783,100560000.0
2005-04-22 10:55:00,0.7782,0.7785,0.7781,0.7781,125700000.0
2005-04-22 11:00:00,0.7782,0.7787,0.7782,0.7787,125700000.0
2005-04-22 11:05:00,0.7786,0.7789,0.7786,0.7788,125700000.0
2005-04-22 11:10:00,0.7787,0.7787,0.7785,0.7785,100560000.0
2005-04-22 11:15:00,0.7783,0.7786,0.7781,0.7786,75420000.0
2005-04-22 11:20:00,0.7785,0.7789,0.7785,0.7788,100560000.0
2005-04-22 11:25:00,0.7787,0.7791,0.7787,0.7791,100560000.0
2005-04-22 11:30:00,0.7791,0.7791,0.779,0.7791,100560000.0
2005-04-22 11:35:00,0.779,0.7791,0.7789,0.7789,100560000.0
2005-04-22 11:40:00,0.7787,0.7787,0.7781,0.7786,125700000.0
2005-04-22 11:45:00,0.7787,0.7788,0.7786,0.7788,75420000.0
2005-04-22 11:50:00,0.7786,0.7789,0.7785,0.7788,125700000.0
2005-04-22 11:55:00,0.7789,0.779,0.7787,0.7787,125700000.0
2005-04-22 12:00:00,0.7786,0.7788,0.7785,0.7788,100560000.0
2005-04-22 12:05:00,0.7786,0.7788,0.7786,0.7787,50280000.0
2005-04-22 12:10:00,0.7786,0.7789,0.7786,0.7788,75420000.0
2005-04-22 12:15:00,0.7787,0.7789,0.7787,0.7788,100560000.0
2005-04-22 12:20:00,0.7789,0.7789,0.7787,0.7788,50280000.0
2005-04-22 12:25:00,0.7788,0.7789,0.7787,0.7787,125700000.0
2005-04-22 12:30:00,0.7788,0.7789,0.7788,0.7788,75420000.0
2005-04-22 12:35:00,0.7787,0.7789,0.7787,0.7788,50280000.0
2005-04-22 12:40:00,0.7789,0.7789,0.7788,0.7788,75420000.0
2005-04-22 12:45:00,0.7787,0.7788,0.7782,0.7782,100560000.0
2005-04-22 12:50:00,0.7783,0.7785,0.7781,0.7782,100560000.0
2005-04-22 12:55:00,0.7781,0.7785,0.778,0.7782,100560000.0
2005-04-22 13:00:00,0.7781,0.7787,0.7778,0.7783,125700000.0
2005-04-22 13:05:00,0.7782,0.7788,0.7782,0.7788,100560000.0
2005-04-22 13:10:00,0.7789,0.7791,0.7788,0.7788,125700000.0
2005-04-22 13:15:00,0.7787,0.7791,0.7787,0.7789,125700000.0
2005-04-22 13:20:00,0.779,0.7791,0.7788,0.7789,75420000.0
2005-04-22 13:25:00,0.7788,0.7791,0.7788,0.7791,50280000.0
2005-04-22 13:30:00,0.7791,0.7791,0.779,0.779,75420000.0
2005-04-22 13:35:00,0.7789,0.7791,0.7789,0.7791,75420000.0
2005-04-22 13:40:00,0.779,0.7791,0.779,0.7791,75420000.0
2005-04-22 13:45:00,0.7791,0.7791,0.7791,0.7791,125700000.0
2005-04-22 13:50:00,0.7792,0.7793,0.7791,0.7792,75420000.0
2005-04-22 13:55:00,0.7793,0.7793,0.7791,0.7792,100560000.0
2005-04-22 14:00:00,0.7791,0.7792,0.7791,0.7791,100560000.0
2005-04-22 14:05:00,0.7792,0.7795,0.7792,0.7794,100560000.0
2005-04-22 14:10:00,0.7795,0.7798,0.7792,0.7796,125700000.0
2005-04-22 14:15:00,0.7795,0.7796,0.7792,0.7795,100560000.0
2005-04-22 14:20:00,0.7796,0.78,0.7796,0.7796,100560000.0
2005-04-22 14:25:00,0.7798,0.7798,0.779,0.779,125700000.0
2005-04-22 14:30:00,0.7789,0.779,0.7787,0.7789,125700000.0
2005-04-22 14:35:00,0.779,0.7793,0.7789,0.7791,125700000.0
2005-04-22 14:40:00,0.7791,0.7794,0.7791,0.7794,100560000.0
2005-04-22 14:45:00,0.7793,0.7799,0.7793,0.7796,125700000.0
2005-04-22 14:50:00,0.7798,0.7799,0.7796,0.7798,100560000.0
2005-04-22 14:55:00,0.7796,0.7806,0.7796,0.7805,125700000.0
2005-04-22 15:00:00,0.7806,0.7806,0.7799,0.78,125700000.0
2005-04-22 15:05:00,0.7801,0.7801,0.7792,0.7793,125700000.0
2005-04-22 15:10:00,0.7794,0.7796,0.7793,0.7796,100560000.0
2005-04-22 15:15:00,0.7795,0.7807,0.7795,0.7806,125700000.0
2005-04-22 15:20:00,0.7805,0.7807,0.7801,0.7807,125700000.0
2005-04-22 15:25:00,0.7806,0.7806,0.7801,0.7802,125700000.0
2005-04-22 15:30:00,0.7801,0.7807,0.7801,0.7807,125700000.0
2005-04-22 15:35:00,0.7806,0.781,0.7803,0.7809,125700000.0
2005-04-22 15:40:00,0.7808,0.7812,0.7807,0.7811,125700000.0
2005-04-22 15:45:00,0.781,0.7811,0.7808,0.781,125700000.0
2005-04-22 15:50:00,0.7811,0.7816,0.781,0.7811,125700000.0
2005-04-22 15:55:00,0.781,0.7812,0.7807,0.7808,100560000.0
2005-04-22 16:00:00,0.7808,0.7811,0.7806,0.7811,125700000.0
2005-04-22 16:05:00,0.781,0.7811,0.7805,0.7811,125700000.0
2005-04-22 16:10:00,0.781,0.7815,0.781,0.7812,125700000.0
2005-04-22 16:15:00,0.7813,0.7815,0.7811,0.7814,125700000.0
2005-04-22 16:20:00,0.7815,0.782,0.7814,0.782,125700000.0
2005-04-22 16:25:00,0.7819,0.7823,0.7818,0.7821,125700000.0
2005-04-22 16:30:00,0.7821,0.7825,0.7819,0.782,125700000.0
2005-04-22 16:35:00,0.7821,0.7821,0.7813,0.7818,125700000.0
2005-04-22 16:40:00,0.7816,0.7821,0.7816,0.7821,125700000.0
2005-04-22 16:45:00,0.7821,0.7823,0.7821,0.7822,125700000.0
2005-04-22 16:50:00,0.7821,0.7827,0.7818,0.7823,125700000.0
2005-04-22 16:55:00,0.7822,0.7826,0.7815,0.7826,125700000.0
2005-04-22 17:00:00,0.7827,0.7827,0.782,0.7826,125700000.0
2005-04-22 17:05:00,0.7827,0.7831,0.7826,0.7828,125700000.0
2005-04-22 17:10:00,0.7827,0.7831,0.7826,0.783,100560000.0
2005-04-22 17:15:00,0.7831,0.7831,0.7828,0.7829,125700000.0
2005-04-22 17:20:00,0.7828,0.7828,0.7821,0.7823,100560000.0
2005-04-22 17:25:00,0.7822,0.7822,0.7811,0.7811,125700000.0
2005-04-22 17:30:00,0.7811,0.7814,0.7807,0.7811,125700000.0
2005-04-22 17:35:00,0.781,0.7814,0.7809,0.7814,125700000.0
2005-04-22 17:40:00,0.7815,0.7818,0.7811,0.7814,100560000.0
2005-04-22 17:45:00,0.7815,0.7818,0.7812,0.7814,125700000.0
2005-04-22 17:50:00,0.7812,0.7818,0.7812,0.7818,125700000.0
2005-04-22 17:55:00,0.7816,0.7816,0.7815,0.7816,125700000.0
2005-04-22 18:00:00,0.7815,0.7815,0.7811,0.7812,100560000.0
2005-04-22 18:05:00,0.7811,0.7813,0.7811,0.7813,75420000.0
2005-04-22 18:10:00,0.7812,0.7812,0.7811,0.7812,75420000.0
2005-04-22 18:15:00,0.7813,0.7816,0.7813,0.7814,125700000.0
2005-04-22 18:20:00,0.7813,0.7815,0.7812,0.7813,100560000.0
2005-04-22 18:25:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2005-04-22 18:30:00,0.7818,0.7819,0.7816,0.7818,75420000.0
2005-04-22 18:35:00,0.7818,0.7821,0.7818,0.782,100560000.0
2005-04-22 18:40:00,0.7819,0.7821,0.7818,0.7818,100560000.0
2005-04-22 18:45:00,0.7819,0.7819,0.7809,0.7813,125700000.0
2005-04-22 18:50:00,0.7814,0.7814,0.7813,0.7813,75420000.0
2005-04-22 18:55:00,0.7812,0.7813,0.7811,0.7811,100560000.0
2005-04-22 19:00:00,0.781,0.7811,0.781,0.781,75420000.0
2005-04-22 19:05:00,0.7809,0.781,0.7807,0.7808,100560000.0
2005-04-22 19:10:00,0.7807,0.781,0.7805,0.7809,100560000.0
2005-04-22 19:15:00,0.7808,0.7809,0.7808,0.7808,75420000.0
2005-04-22 19:20:00,0.7807,0.7809,0.7807,0.7809,100560000.0
2005-04-22 19:25:00,0.781,0.7811,0.781,0.781,75420000.0
2005-04-22 19:30:00,0.7809,0.781,0.7808,0.7809,100560000.0
2005-04-22 19:35:00,0.781,0.7811,0.781,0.781,50280000.0
2005-04-22 19:40:00,0.7811,0.7814,0.7811,0.7814,100560000.0
2005-04-22 19:45:00,0.7815,0.7818,0.7811,0.7813,100560000.0
2005-04-22 19:50:00,0.7814,0.7814,0.781,0.7811,100560000.0
2005-04-22 19:55:00,0.7811,0.7814,0.7811,0.7811,100560000.0
2005-04-22 20:00:00,0.7811,0.7812,0.781,0.7811,75420000.0
2005-04-22 20:05:00,0.7812,0.7812,0.7811,0.7812,75420000.0
2005-04-22 20:10:00,0.7813,0.7814,0.7812,0.7812,50280000.0
2005-04-22 20:15:00,0.7813,0.7813,0.7811,0.7812,50280000.0
2005-04-22 20:20:00,0.7812,0.7812,0.7811,0.7812,50280000.0
2005-04-22 20:25:00,0.7812,0.7815,0.7812,0.7814,50280000.0
2005-04-22 20:30:00,0.7814,0.7816,0.7813,0.7815,100560000.0
2005-04-22 20:35:00,0.7814,0.7816,0.7814,0.7816,100560000.0
2005-04-22 20:40:00,0.782,0.7821,0.7816,0.7821,125700000.0
2005-04-22 20:45:00,0.7821,0.7823,0.7821,0.7821,125700000.0
2005-04-22 20:50:00,0.7821,0.7826,0.7821,0.7823,125700000.0
2005-04-22 20:55:00,0.7822,0.7822,0.782,0.782,100560000.0
2005-04-22 21:00:00,0.7821,0.7822,0.7814,0.7819,125700000.0
2005-04-22 21:05:00,0.7821,0.7821,0.7819,0.7821,100560000.0
2005-04-22 21:10:00,0.7822,0.7822,0.7821,0.7821,75420000.0
2005-04-22 21:15:00,0.7821,0.7821,0.7819,0.7821,50280000.0
2005-04-22 21:20:00,0.7819,0.7821,0.7819,0.7819,50280000.0
2005-04-22 21:25:00,0.7818,0.7821,0.7816,0.7821,100560000.0
2005-04-22 21:30:00,0.7819,0.7821,0.7819,0.7821,75420000.0
2005-04-22 21:35:00,0.7821,0.7821,0.7819,0.7819,75420000.0
2005-04-22 21:40:00,0.7818,0.7819,0.7818,0.7819,50280000.0
2005-04-22 21:45:00,0.7818,0.7818,0.7814,0.7818,125700000.0
2005-04-22 21:50:00,0.7816,0.7821,0.7816,0.7821,100560000.0
2005-04-22 21:55:00,0.7823,0.7823,0.7819,0.7821,75420000.0
2005-04-22 22:00:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 22:05:00,0.7821,0.7821,0.7821,0.7821,75420000.0
2005-04-22 22:10:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 22:15:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 22:20:00,0.7819,0.782,0.7819,0.7819,50280000.0
2005-04-22 22:25:00,0.7818,0.782,0.7818,0.7819,100560000.0
2005-04-22 22:30:00,0.7819,0.782,0.7818,0.7819,50280000.0
2005-04-22 22:35:00,0.782,0.782,0.7818,0.7819,50280000.0
2005-04-22 22:40:00,0.7819,0.782,0.7818,0.7818,50280000.0
2005-04-22 22:45:00,0.7817,0.7817,0.7814,0.7815,50280000.0
2005-04-22 22:50:00,0.7815,0.7817,0.7811,0.7812,125700000.0
2005-04-22 22:55:00,0.7813,0.7813,0.7811,0.7811,75420000.0
2005-04-25 00:00:00,0.7815,0.7816,0.7815,0.7816,50280000.0
2005-04-25 00:05:00,0.7815,0.7815,0.7813,0.7815,50280000.0
2005-04-25 00:10:00,0.7813,0.7815,0.7812,0.7814,50280000.0
2005-04-25 00:15:00,0.7815,0.7815,0.7813,0.7813,50280000.0
2005-04-25 00:20:00,0.7815,0.7816,0.7814,0.7814,75420000.0
2005-04-25 00:25:00,0.7815,0.7815,0.7813,0.7815,50280000.0
2005-04-25 00:30:00,0.7814,0.7814,0.7812,0.7812,75420000.0
2005-04-25 00:35:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2005-04-25 00:40:00,0.7816,0.7816,0.7815,0.7816,50280000.0
2005-04-25 00:45:00,0.7815,0.7815,0.7812,0.7812,125700000.0
2005-04-25 00:50:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-25 00:55:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-25 01:00:00,0.7812,0.7813,0.7812,0.7813,75420000.0
2005-04-25 01:05:00,0.7814,0.7814,0.7813,0.7813,75420000.0
2005-04-25 01:10:00,0.7814,0.7814,0.7812,0.7812,75420000.0
2005-04-25 01:15:00,0.7813,0.7813,0.7812,0.7812,50280000.0
2005-04-25 01:20:00,0.7811,0.7812,0.7811,0.7812,100560000.0
2005-04-25 01:25:00,0.7811,0.7812,0.7811,0.7811,75420000.0
2005-04-25 01:30:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-04-25 01:35:00,0.7814,0.7814,0.7812,0.7812,50280000.0
2005-04-25 01:40:00,0.7813,0.7816,0.7813,0.7816,75420000.0
2005-04-25 01:45:00,0.7813,0.7814,0.7813,0.7813,75420000.0
2005-04-25 01:50:00,0.7812,0.7812,0.781,0.7811,100560000.0
2005-04-25 01:55:00,0.7811,0.7812,0.7811,0.7812,100560000.0
2005-04-25 02:00:00,0.7811,0.7812,0.7807,0.7809,100560000.0
2005-04-25 02:05:00,0.7808,0.7809,0.7807,0.7808,100560000.0
2005-04-25 02:10:00,0.7807,0.7809,0.7807,0.7807,100560000.0
2005-04-25 02:15:00,0.7805,0.781,0.7805,0.7808,125700000.0
2005-04-25 02:20:00,0.7807,0.7808,0.7801,0.7803,125700000.0
2005-04-25 02:25:00,0.7805,0.7808,0.7805,0.7808,50280000.0
2005-04-25 02:30:00,0.7807,0.7808,0.7803,0.7805,100560000.0
2005-04-25 02:35:00,0.7808,0.7808,0.78,0.7803,75420000.0
2005-04-25 02:40:00,0.7805,0.7805,0.7802,0.7802,50280000.0
2005-04-25 02:45:00,0.7803,0.7808,0.7803,0.7808,50280000.0
2005-04-25 02:50:00,0.7809,0.7809,0.7801,0.7802,100560000.0
2005-04-25 02:55:00,0.7801,0.7807,0.78,0.7805,75420000.0
2005-04-25 03:00:00,0.7807,0.7808,0.7803,0.7803,100560000.0
2005-04-25 03:05:00,0.7805,0.7808,0.7803,0.7803,100560000.0
2005-04-25 03:10:00,0.7805,0.7805,0.7803,0.7805,50280000.0
2005-04-25 03:15:00,0.7807,0.7807,0.7803,0.7805,100560000.0
2005-04-25 03:20:00,0.7803,0.7805,0.7803,0.7803,50280000.0
2005-04-25 03:25:00,0.7805,0.7805,0.7803,0.7805,50280000.0
2005-04-25 03:30:00,0.7803,0.7805,0.7803,0.7805,50280000.0
2005-04-25 03:35:00,0.7803,0.7808,0.7803,0.7807,125700000.0
2005-04-25 03:40:00,0.7808,0.7809,0.7808,0.7808,50280000.0
2005-04-25 03:45:00,0.7807,0.7808,0.7807,0.7808,50280000.0
2005-04-25 03:50:00,0.7805,0.7807,0.7803,0.7805,75420000.0
2005-04-25 03:55:00,0.7803,0.7807,0.7803,0.7807,50280000.0
2005-04-25 04:00:00,0.7805,0.7809,0.7805,0.7807,100560000.0
2005-04-25 04:05:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 04:15:00,0.7803,0.7807,0.7798,0.7798,125700000.0
2005-04-25 04:20:00,0.7799,0.7799,0.7791,0.7792,125700000.0
2005-04-25 04:25:00,0.7793,0.7798,0.7792,0.7796,75420000.0
2005-04-25 04:30:00,0.7798,0.7802,0.7796,0.78,125700000.0
2005-04-25 04:35:00,0.7799,0.78,0.7799,0.7799,50280000.0
2005-04-25 04:40:00,0.78,0.7803,0.78,0.78,100560000.0
2005-04-25 04:55:00,0.7801,0.7801,0.78,0.78,50280000.0
2005-04-25 05:00:00,0.7801,0.7802,0.7801,0.7801,75420000.0
2005-04-25 05:10:00,0.7802,0.7803,0.7801,0.7801,100560000.0
2005-04-25 05:15:00,0.78,0.78,0.7796,0.7798,100560000.0
2005-04-25 05:20:00,0.7796,0.7798,0.7795,0.7796,125700000.0
2005-04-25 05:25:00,0.7798,0.78,0.7796,0.7799,75420000.0
2005-04-25 05:30:00,0.78,0.78,0.7798,0.7798,50280000.0
2005-04-25 05:35:00,0.7799,0.7799,0.7798,0.7799,75420000.0
2005-04-25 05:40:00,0.78,0.78,0.7799,0.78,50280000.0
2005-04-25 05:45:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-25 05:50:00,0.7801,0.7801,0.78,0.78,75420000.0
2005-04-25 05:55:00,0.7802,0.7802,0.78,0.7801,100560000.0
2005-04-25 06:00:00,0.7802,0.7802,0.7801,0.7801,50280000.0
2005-04-25 06:05:00,0.7802,0.7803,0.7801,0.7803,100560000.0
2005-04-25 06:10:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 06:15:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 06:20:00,0.7802,0.7803,0.7801,0.7801,50280000.0
2005-04-25 06:25:00,0.7802,0.7802,0.7801,0.7801,50280000.0
2005-04-25 06:30:00,0.7802,0.7803,0.7802,0.7803,50280000.0
2005-04-25 06:40:00,0.7802,0.7803,0.7802,0.7803,50280000.0
2005-04-25 06:45:00,0.7802,0.7803,0.7801,0.7802,125700000.0
2005-04-25 06:50:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-25 06:55:00,0.7801,0.7802,0.7801,0.7802,50280000.0
2005-04-25 07:00:00,0.7803,0.7803,0.7802,0.7803,50280000.0
2005-04-25 07:10:00,0.7802,0.7803,0.7802,0.7802,50280000.0
2005-04-25 07:15:00,0.7803,0.7803,0.7799,0.7801,75420000.0
2005-04-25 07:20:00,0.78,0.7801,0.7799,0.7799,75420000.0
2005-04-25 07:25:00,0.78,0.7803,0.7799,0.7802,125700000.0
2005-04-25 07:30:00,0.7803,0.7805,0.7802,0.7803,75420000.0
2005-04-25 07:35:00,0.7802,0.7803,0.7802,0.7803,50280000.0
2005-04-25 07:40:00,0.7802,0.7803,0.7801,0.7803,125700000.0
2005-04-25 07:45:00,0.7801,0.7803,0.7799,0.7801,75420000.0
2005-04-25 07:50:00,0.7802,0.7807,0.7801,0.7802,100560000.0
2005-04-25 07:55:00,0.7803,0.7807,0.7803,0.7807,100560000.0
2005-04-25 08:00:00,0.7808,0.7808,0.7803,0.7808,125700000.0
2005-04-25 08:05:00,0.7807,0.7807,0.7803,0.7803,100560000.0
2005-04-25 08:10:00,0.7802,0.7805,0.7802,0.7803,75420000.0
2005-04-25 08:15:00,0.7802,0.7802,0.78,0.7801,125700000.0
2005-04-25 08:20:00,0.78,0.7811,0.78,0.7811,125700000.0
2005-04-25 08:25:00,0.7811,0.7812,0.7809,0.7812,125700000.0
2005-04-25 08:30:00,0.7811,0.7815,0.7811,0.7815,125700000.0
2005-04-25 08:35:00,0.7814,0.7816,0.7813,0.7814,125700000.0
2005-04-25 08:40:00,0.7815,0.7815,0.7811,0.7812,75420000.0
2005-04-25 08:45:00,0.7811,0.7815,0.7811,0.7815,125700000.0
2005-04-25 08:50:00,0.7814,0.7814,0.781,0.7811,125700000.0
2005-04-25 08:55:00,0.7812,0.7812,0.781,0.7811,100560000.0
2005-04-25 09:00:00,0.7811,0.7811,0.7808,0.7811,125700000.0
2005-04-25 09:05:00,0.7811,0.7811,0.7808,0.7808,125700000.0
2005-04-25 09:10:00,0.7809,0.7812,0.7808,0.7811,100560000.0
2005-04-25 09:15:00,0.7811,0.7818,0.7811,0.7813,125700000.0
2005-04-25 09:20:00,0.7814,0.7815,0.7812,0.7812,100560000.0
2005-04-25 09:25:00,0.7811,0.7811,0.781,0.7811,125700000.0
2005-04-25 09:30:00,0.7811,0.7811,0.7808,0.7809,125700000.0
2005-04-25 09:35:00,0.781,0.7811,0.781,0.7811,100560000.0
2005-04-25 09:40:00,0.7811,0.7812,0.781,0.7811,125700000.0
2005-04-25 09:45:00,0.781,0.7811,0.781,0.7811,100560000.0
2005-04-25 09:50:00,0.7811,0.7811,0.7807,0.7807,125700000.0
2005-04-25 09:55:00,0.7808,0.7808,0.7806,0.7807,125700000.0
2005-04-25 10:00:00,0.7808,0.7811,0.7807,0.781,125700000.0
2005-04-25 10:05:00,0.7809,0.781,0.7808,0.7809,75420000.0
2005-04-25 10:10:00,0.781,0.781,0.7805,0.7806,125700000.0
2005-04-25 10:15:00,0.7807,0.7807,0.7803,0.7805,75420000.0
2005-04-25 10:20:00,0.7806,0.7806,0.7802,0.7803,125700000.0
2005-04-25 10:25:00,0.7805,0.7806,0.7802,0.7805,125700000.0
2005-04-25 10:30:00,0.7803,0.7807,0.78,0.78,125700000.0
2005-04-25 10:35:00,0.7799,0.7801,0.7798,0.78,100560000.0
2005-04-25 10:40:00,0.7799,0.7802,0.7799,0.78,125700000.0
2005-04-25 10:45:00,0.7801,0.7803,0.7798,0.7802,100560000.0
2005-04-25 10:50:00,0.7801,0.7805,0.7801,0.7802,125700000.0
2005-04-25 10:55:00,0.7801,0.7802,0.7799,0.7801,50280000.0
2005-04-25 11:00:00,0.7799,0.78,0.7793,0.7795,125700000.0
2005-04-25 11:05:00,0.7796,0.78,0.7795,0.7799,125700000.0
2005-04-25 11:10:00,0.78,0.78,0.7798,0.7798,125700000.0
2005-04-25 11:15:00,0.7796,0.7796,0.7794,0.7795,125700000.0
2005-04-25 11:20:00,0.7794,0.7795,0.7793,0.7793,100560000.0
2005-04-25 11:25:00,0.7794,0.7794,0.7792,0.7794,75420000.0
2005-04-25 11:30:00,0.7793,0.7796,0.7793,0.7794,125700000.0
2005-04-25 11:35:00,0.7795,0.7795,0.7791,0.7792,75420000.0
2005-04-25 11:40:00,0.7791,0.7793,0.779,0.7792,125700000.0
2005-04-25 11:45:00,0.7794,0.7795,0.7792,0.7792,125700000.0
2005-04-25 11:50:00,0.7793,0.7794,0.7792,0.7794,75420000.0
2005-04-25 11:55:00,0.7795,0.7796,0.7794,0.7796,75420000.0
2005-04-25 12:00:00,0.7795,0.7796,0.7791,0.7792,125700000.0
2005-04-25 12:05:00,0.7793,0.7794,0.7792,0.7794,125700000.0
2005-04-25 12:10:00,0.7794,0.7795,0.7793,0.7795,75420000.0
2005-04-25 12:15:00,0.7794,0.7796,0.7793,0.7795,100560000.0
2005-04-25 12:20:00,0.7794,0.7795,0.7792,0.7794,125700000.0
2005-04-25 12:25:00,0.7793,0.7794,0.7792,0.7794,100560000.0
2005-04-25 12:30:00,0.7793,0.7793,0.7791,0.7791,100560000.0
2005-04-25 12:35:00,0.7793,0.7793,0.7791,0.7791,100560000.0
2005-04-25 12:40:00,0.7792,0.7795,0.7792,0.7794,100560000.0
2005-04-25 12:45:00,0.7793,0.7794,0.7793,0.7794,100560000.0
2005-04-25 12:50:00,0.7793,0.7793,0.7791,0.7792,100560000.0
2005-04-25 12:55:00,0.7791,0.7792,0.7791,0.7792,125700000.0
2005-04-25 13:00:00,0.7791,0.7791,0.779,0.779,125700000.0
2005-04-25 13:05:00,0.7789,0.7791,0.7787,0.7791,100560000.0
2005-04-25 13:10:00,0.7791,0.7793,0.7791,0.7792,100560000.0
2005-04-25 13:15:00,0.7791,0.7793,0.779,0.7791,125700000.0
2005-04-25 13:20:00,0.7789,0.7792,0.7789,0.7791,75420000.0
2005-04-25 13:25:00,0.7792,0.7798,0.7792,0.7795,125700000.0
2005-04-25 13:30:00,0.7796,0.7798,0.7794,0.7795,125700000.0
2005-04-25 13:35:00,0.7794,0.7801,0.7793,0.78,100560000.0
2005-04-25 13:40:00,0.7799,0.7801,0.7799,0.7801,75420000.0
2005-04-25 13:45:00,0.7801,0.7801,0.7796,0.7796,125700000.0
2005-04-25 13:50:00,0.7795,0.7796,0.7792,0.7796,125700000.0
2005-04-25 13:55:00,0.7794,0.7796,0.7794,0.7796,75420000.0
2005-04-25 14:00:00,0.7798,0.7799,0.7794,0.7795,125700000.0
2005-04-25 14:05:00,0.7795,0.7796,0.7791,0.7791,125700000.0
2005-04-25 14:10:00,0.7792,0.7792,0.779,0.7791,100560000.0
2005-04-25 14:15:00,0.7791,0.7795,0.7791,0.7794,100560000.0
2005-04-25 14:20:00,0.7793,0.7799,0.7793,0.7798,125700000.0
2005-04-25 14:25:00,0.7796,0.7799,0.7795,0.7795,100560000.0
2005-04-25 14:30:00,0.7795,0.7796,0.7787,0.7787,125700000.0
2005-04-25 14:35:00,0.7789,0.7791,0.7786,0.779,125700000.0
2005-04-25 14:40:00,0.7791,0.7792,0.779,0.7791,125700000.0
2005-04-25 14:45:00,0.7791,0.7791,0.7787,0.779,125700000.0
2005-04-25 14:50:00,0.779,0.7796,0.779,0.7795,100560000.0
2005-04-25 14:55:00,0.7794,0.7801,0.7793,0.78,125700000.0
2005-04-25 15:00:00,0.7801,0.7801,0.7798,0.78,125700000.0
2005-04-25 15:05:00,0.7799,0.7801,0.7796,0.7796,125700000.0
2005-04-25 15:10:00,0.7798,0.7799,0.7796,0.7798,100560000.0
2005-04-25 15:15:00,0.7799,0.7799,0.7795,0.7798,125700000.0
2005-04-25 15:20:00,0.7799,0.78,0.7794,0.7796,100560000.0
2005-04-25 15:25:00,0.7795,0.7799,0.7792,0.7794,100560000.0
2005-04-25 15:30:00,0.7795,0.7795,0.7787,0.779,125700000.0
2005-04-25 15:35:00,0.7791,0.7791,0.7783,0.7785,125700000.0
2005-04-25 15:40:00,0.7783,0.7788,0.7783,0.7786,125700000.0
2005-04-25 15:45:00,0.7785,0.779,0.7785,0.7785,125700000.0
2005-04-25 15:50:00,0.7786,0.7787,0.7783,0.7786,125700000.0
2005-04-25 15:55:00,0.7787,0.7789,0.7785,0.7785,100560000.0
2005-04-25 16:00:00,0.7783,0.7786,0.7778,0.7782,125700000.0
2005-04-25 16:05:00,0.7781,0.7785,0.7781,0.7781,100560000.0
2005-04-25 16:10:00,0.7781,0.7781,0.7779,0.7781,125700000.0
2005-04-25 16:15:00,0.7783,0.7783,0.7776,0.7778,125700000.0
2005-04-25 16:20:00,0.7779,0.7781,0.7778,0.7781,125700000.0
2005-04-25 16:25:00,0.7782,0.7782,0.7778,0.7779,100560000.0
2005-04-25 16:30:00,0.778,0.7781,0.7778,0.7779,125700000.0
2005-04-25 16:35:00,0.7778,0.7781,0.7778,0.778,75420000.0
2005-04-25 16:40:00,0.7781,0.7782,0.778,0.7781,125700000.0
2005-04-25 16:45:00,0.7781,0.7785,0.7781,0.7785,100560000.0
2005-04-25 16:50:00,0.7786,0.7792,0.7785,0.7787,125700000.0
2005-04-25 16:55:00,0.7786,0.7789,0.7783,0.7785,125700000.0
2005-04-25 17:00:00,0.7785,0.7785,0.7781,0.7781,125700000.0
2005-04-25 17:05:00,0.7781,0.7782,0.7779,0.7782,125700000.0
2005-04-25 17:10:00,0.7783,0.7783,0.778,0.778,75420000.0
2005-04-25 17:15:00,0.7781,0.7781,0.7779,0.7781,125700000.0
2005-04-25 17:20:00,0.778,0.7785,0.778,0.7785,125700000.0
2005-04-25 17:25:00,0.7787,0.7787,0.7782,0.7785,125700000.0
2005-04-25 17:30:00,0.7786,0.7787,0.7785,0.7786,125700000.0
2005-04-25 17:35:00,0.7787,0.7789,0.7785,0.7789,100560000.0
2005-04-25 17:40:00,0.7788,0.779,0.7788,0.7789,125700000.0
2005-04-25 17:45:00,0.7788,0.7789,0.7787,0.7788,125700000.0
2005-04-25 17:50:00,0.7789,0.7791,0.7788,0.779,75420000.0
2005-04-25 17:55:00,0.7791,0.7796,0.779,0.7795,100560000.0
2005-04-25 18:00:00,0.7794,0.7795,0.7793,0.7794,75420000.0
2005-04-25 18:05:00,0.7795,0.7795,0.7791,0.7792,100560000.0
2005-04-25 18:10:00,0.7791,0.7791,0.7788,0.7791,125700000.0
2005-04-25 18:15:00,0.7791,0.7794,0.7791,0.7792,125700000.0
2005-04-25 18:20:00,0.7793,0.7795,0.7793,0.7793,100560000.0
2005-04-25 18:25:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2005-04-25 18:30:00,0.7791,0.7793,0.7791,0.7793,75420000.0
2005-04-25 18:35:00,0.7792,0.7793,0.7791,0.7793,75420000.0
2005-04-25 18:40:00,0.7792,0.7792,0.7791,0.7791,100560000.0
2005-04-25 18:50:00,0.7791,0.7791,0.7789,0.7789,75420000.0
2005-04-25 18:55:00,0.779,0.779,0.7787,0.7789,50280000.0
2005-04-25 19:00:00,0.779,0.779,0.7788,0.7789,75420000.0
2005-04-25 19:05:00,0.779,0.779,0.7789,0.7789,50280000.0
2005-04-25 19:10:00,0.779,0.779,0.7788,0.7788,75420000.0
2005-04-25 19:15:00,0.7789,0.779,0.7787,0.779,100560000.0
2005-04-25 19:20:00,0.7791,0.7794,0.7791,0.7794,125700000.0
2005-04-25 19:25:00,0.7795,0.7798,0.7794,0.7795,125700000.0
2005-04-25 19:30:00,0.7798,0.7798,0.7793,0.7795,100560000.0
2005-04-25 19:35:00,0.7796,0.7798,0.7794,0.7798,75420000.0
2005-04-25 19:40:00,0.7796,0.7798,0.7794,0.7798,125700000.0
2005-04-25 19:45:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 19:50:00,0.7795,0.7796,0.7794,0.7796,50280000.0
2005-04-25 19:55:00,0.7794,0.7798,0.7794,0.7796,100560000.0
2005-04-25 20:00:00,0.7795,0.7796,0.7794,0.7794,75420000.0
2005-04-25 20:05:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 20:10:00,0.7794,0.7794,0.7792,0.7792,75420000.0
2005-04-25 20:15:00,0.7794,0.7794,0.7792,0.7793,100560000.0
2005-04-25 20:20:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-25 20:30:00,0.7792,0.7793,0.7792,0.7793,75420000.0
2005-04-25 20:35:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 20:40:00,0.7795,0.7796,0.7793,0.7796,75420000.0
2005-04-25 20:45:00,0.7798,0.7799,0.7798,0.7799,50280000.0
2005-04-25 20:50:00,0.7798,0.7799,0.7796,0.7799,100560000.0
2005-04-25 20:55:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-25 21:00:00,0.7801,0.7801,0.78,0.78,100560000.0
2005-04-25 21:05:00,0.7799,0.7799,0.7798,0.7799,50280000.0
2005-04-25 21:10:00,0.78,0.7801,0.78,0.7801,75420000.0
2005-04-25 21:15:00,0.78,0.78,0.7798,0.78,50280000.0
2005-04-25 21:20:00,0.78,0.78,0.7794,0.7795,125700000.0
2005-04-25 21:25:00,0.7794,0.7798,0.7794,0.7796,125700000.0
2005-04-25 21:30:00,0.7798,0.7798,0.7795,0.7798,100560000.0
2005-04-25 21:35:00,0.7796,0.7798,0.7794,0.7796,125700000.0
2005-04-25 21:40:00,0.7798,0.7798,0.7796,0.7796,100560000.0
2005-04-25 21:45:00,0.7794,0.7796,0.7794,0.7795,25140000.0
2005-04-25 21:50:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-04-25 21:55:00,0.7794,0.7796,0.7794,0.7795,50280000.0
2005-04-25 22:00:00,0.7795,0.7796,0.7795,0.7796,75420000.0
2005-04-25 22:05:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 22:10:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 22:15:00,0.7795,0.7795,0.7793,0.7793,50280000.0
2005-04-25 22:20:00,0.7795,0.7798,0.7795,0.7798,50280000.0
2005-04-25 22:25:00,0.7796,0.7799,0.7796,0.7799,75420000.0
2005-04-25 22:30:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-25 22:35:00,0.7801,0.7802,0.78,0.7802,75420000.0
2005-04-25 22:45:00,0.7803,0.7807,0.7803,0.7803,50280000.0
2005-04-25 22:50:00,0.7805,0.7805,0.7803,0.7805,50280000.0
2005-04-25 22:55:00,0.7805,0.7805,0.7803,0.7805,75420000.0
2005-04-25 23:00:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 23:05:00,0.7802,0.7803,0.7801,0.7802,75420000.0
2005-04-25 23:10:00,0.7801,0.7803,0.78,0.78,50280000.0
2005-04-25 23:20:00,0.7799,0.78,0.7798,0.7799,125700000.0
2005-04-25 23:25:00,0.78,0.78,0.7796,0.7796,50280000.0
2005-04-25 23:30:00,0.7795,0.7798,0.7795,0.7796,50280000.0
2005-04-25 23:35:00,0.7798,0.7798,0.7796,0.7796,50280000.0
2005-04-25 23:40:00,0.7793,0.7793,0.7792,0.7792,50280000.0
2005-04-25 23:45:00,0.7791,0.7793,0.7788,0.7791,125700000.0
2005-04-25 23:50:00,0.7792,0.7792,0.7789,0.7791,75420000.0
2005-04-26 00:00:00,0.7792,0.7792,0.7791,0.7792,50280000.0
2005-04-26 00:05:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 00:15:00,0.7793,0.7793,0.7792,0.7792,75420000.0
2005-04-26 00:20:00,0.7793,0.7793,0.7791,0.7792,125700000.0
2005-04-26 00:25:00,0.7793,0.7793,0.7791,0.7791,75420000.0
2005-04-26 00:30:00,0.7792,0.7792,0.7791,0.7791,50280000.0
2005-04-26 00:35:00,0.7792,0.7792,0.7789,0.7791,125700000.0
2005-04-26 00:40:00,0.7789,0.7791,0.7788,0.7789,75420000.0
2005-04-26 00:45:00,0.7791,0.7791,0.7791,0.7791,50280000.0
2005-04-26 00:50:00,0.7792,0.7792,0.7791,0.7791,50280000.0
2005-04-26 00:55:00,0.7791,0.7791,0.7789,0.7791,50280000.0
2005-04-26 01:00:00,0.7791,0.7792,0.7791,0.7791,75420000.0
2005-04-26 01:05:00,0.7791,0.7792,0.7791,0.7792,75420000.0
2005-04-26 01:10:00,0.7791,0.7792,0.7791,0.7792,75420000.0
2005-04-26 01:15:00,0.7793,0.7796,0.7791,0.7791,125700000.0
2005-04-26 01:20:00,0.7792,0.7793,0.7792,0.7793,50280000.0
2005-04-26 01:25:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 01:30:00,0.7795,0.7795,0.7793,0.7793,50280000.0
2005-04-26 01:35:00,0.7795,0.7796,0.7793,0.7795,125700000.0
2005-04-26 01:40:00,0.7796,0.7796,0.7795,0.7796,50280000.0
2005-04-26 01:45:00,0.7795,0.7798,0.7795,0.7796,100560000.0
2005-04-26 01:50:00,0.7795,0.7796,0.7795,0.7796,100560000.0
2005-04-26 01:55:00,0.7795,0.7796,0.7793,0.7795,100560000.0
2005-04-26 02:00:00,0.7793,0.7795,0.7793,0.7795,75420000.0
2005-04-26 02:05:00,0.7793,0.7795,0.7793,0.7795,50280000.0
2005-04-26 02:15:00,0.7793,0.7795,0.7793,0.7793,100560000.0
2005-04-26 02:20:00,0.7795,0.7795,0.7793,0.7793,50280000.0
2005-04-26 02:25:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 02:30:00,0.7792,0.7793,0.7792,0.7793,50280000.0
2005-04-26 02:35:00,0.7795,0.7795,0.7793,0.7795,75420000.0
2005-04-26 02:40:00,0.7796,0.7798,0.7795,0.7798,75420000.0
2005-04-26 02:45:00,0.7799,0.7799,0.7798,0.7798,75420000.0
2005-04-26 02:50:00,0.7799,0.78,0.7796,0.7798,125700000.0
2005-04-26 02:55:00,0.7796,0.7799,0.7796,0.7798,100560000.0
2005-04-26 03:00:00,0.7799,0.78,0.7798,0.78,25140000.0
2005-04-26 03:05:00,0.7799,0.78,0.7796,0.7799,100560000.0
2005-04-26 03:10:00,0.7798,0.7798,0.7796,0.7798,75420000.0
2005-04-26 03:15:00,0.7796,0.78,0.7796,0.78,75420000.0
2005-04-26 03:20:00,0.7801,0.7801,0.78,0.78,50280000.0
2005-04-26 03:25:00,0.7801,0.7801,0.78,0.78,75420000.0
2005-04-26 03:30:00,0.7801,0.7801,0.7793,0.78,125700000.0
2005-04-26 03:35:00,0.78,0.78,0.7798,0.7798,100560000.0
2005-04-26 03:40:00,0.7796,0.7796,0.7791,0.7792,125700000.0
2005-04-26 03:45:00,0.7793,0.7795,0.7791,0.7791,125700000.0
2005-04-26 03:50:00,0.7792,0.7792,0.7787,0.7787,125700000.0
2005-04-26 03:55:00,0.7788,0.7789,0.7787,0.7788,75420000.0
2005-04-26 04:00:00,0.7791,0.7791,0.7789,0.7789,50280000.0
2005-04-26 04:05:00,0.7791,0.7791,0.7789,0.7789,50280000.0
2005-04-26 04:10:00,0.7791,0.7791,0.7789,0.7791,100560000.0
2005-04-26 04:15:00,0.7791,0.7792,0.7791,0.7792,125700000.0
2005-04-26 04:20:00,0.7791,0.7795,0.7791,0.7793,125700000.0
2005-04-26 04:25:00,0.7792,0.7792,0.7789,0.7791,100560000.0
2005-04-26 04:30:00,0.7792,0.7792,0.7791,0.7792,75420000.0
2005-04-26 04:35:00,0.7791,0.7793,0.7791,0.7793,100560000.0
2005-04-26 04:40:00,0.7795,0.7796,0.7792,0.7796,75420000.0
2005-04-26 04:45:00,0.7798,0.7798,0.7793,0.7793,125700000.0
2005-04-26 04:55:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 05:00:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-04-26 05:05:00,0.7796,0.7798,0.7796,0.7796,75420000.0
2005-04-26 05:10:00,0.7798,0.78,0.7798,0.7799,75420000.0
2005-04-26 05:15:00,0.7798,0.78,0.7798,0.78,75420000.0
2005-04-26 05:20:00,0.7801,0.7805,0.7801,0.7803,100560000.0
2005-04-26 05:25:00,0.7805,0.7805,0.7802,0.7803,75420000.0
2005-04-26 05:30:00,0.7805,0.7805,0.7803,0.7805,100560000.0
2005-04-26 05:35:00,0.7803,0.7807,0.7803,0.7807,100560000.0
2005-04-26 05:40:00,0.7805,0.7808,0.7805,0.7807,125700000.0
2005-04-26 05:45:00,0.7808,0.781,0.7807,0.7808,75420000.0
2005-04-26 05:50:00,0.7809,0.781,0.7805,0.7805,125700000.0
2005-04-26 05:55:00,0.7807,0.781,0.7805,0.781,100560000.0
2005-04-26 06:00:00,0.7811,0.7811,0.7809,0.7809,125700000.0
2005-04-26 06:05:00,0.781,0.781,0.7808,0.7809,50280000.0
2005-04-26 06:10:00,0.781,0.781,0.7809,0.7809,50280000.0
2005-04-26 06:15:00,0.781,0.7811,0.7809,0.7809,125700000.0
2005-04-26 06:20:00,0.7808,0.781,0.7808,0.7809,100560000.0
2005-04-26 06:25:00,0.7808,0.7809,0.7808,0.7809,50280000.0
2005-04-26 06:30:00,0.7808,0.7809,0.7808,0.7808,75420000.0
2005-04-26 06:35:00,0.7809,0.7809,0.7808,0.7809,75420000.0
2005-04-26 06:40:00,0.7808,0.7808,0.7805,0.7805,75420000.0
2005-04-26 06:45:00,0.7807,0.7808,0.7805,0.7808,75420000.0
2005-04-26 06:50:00,0.7809,0.7809,0.7808,0.7809,75420000.0
2005-04-26 06:55:00,0.7808,0.7809,0.7807,0.7808,50280000.0
2005-04-26 07:00:00,0.7807,0.7809,0.7807,0.7808,100560000.0
2005-04-26 07:05:00,0.7809,0.781,0.7807,0.7807,125700000.0
2005-04-26 07:10:00,0.7808,0.7808,0.7803,0.7803,50280000.0
2005-04-26 07:15:00,0.7802,0.7803,0.7802,0.7803,50280000.0
2005-04-26 07:20:00,0.7805,0.7807,0.7803,0.7807,50280000.0
2005-04-26 07:25:00,0.7808,0.7809,0.7807,0.7808,100560000.0
2005-04-26 07:30:00,0.7807,0.7807,0.7805,0.7805,50280000.0
2005-04-26 07:35:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-26 07:40:00,0.7805,0.7805,0.7803,0.7805,75420000.0
2005-04-26 07:45:00,0.7807,0.7809,0.7807,0.7808,75420000.0
2005-04-26 07:50:00,0.7807,0.7808,0.7807,0.7808,75420000.0
2005-04-26 07:55:00,0.7807,0.7808,0.7805,0.7807,125700000.0
2005-04-26 08:00:00,0.7808,0.7809,0.7805,0.7809,75420000.0
2005-04-26 08:05:00,0.7808,0.781,0.7808,0.7809,100560000.0
2005-04-26 08:10:00,0.7808,0.7811,0.7808,0.781,125700000.0
2005-04-26 08:15:00,0.7809,0.781,0.7809,0.7809,100560000.0
2005-04-26 08:20:00,0.781,0.781,0.7805,0.7808,125700000.0
2005-04-26 08:25:00,0.7807,0.7808,0.7805,0.7806,100560000.0
2005-04-26 08:30:00,0.7803,0.7806,0.7803,0.7806,125700000.0
2005-04-26 08:35:00,0.7805,0.7808,0.7803,0.7808,125700000.0
2005-04-26 08:40:00,0.7807,0.7809,0.7805,0.7806,100560000.0
2005-04-26 08:45:00,0.7805,0.7806,0.7801,0.7805,125700000.0
2005-04-26 08:50:00,0.7803,0.7805,0.7803,0.7803,125700000.0
2005-04-26 08:55:00,0.7801,0.7808,0.78,0.7808,100560000.0
2005-04-26 09:00:00,0.7809,0.7811,0.7798,0.7801,125700000.0
2005-04-26 09:05:00,0.7802,0.7802,0.7795,0.7798,125700000.0
2005-04-26 09:10:00,0.7795,0.7799,0.7793,0.7798,100560000.0
2005-04-26 09:15:00,0.7796,0.7799,0.7794,0.7796,125700000.0
2005-04-26 09:20:00,0.7795,0.7799,0.7794,0.7794,75420000.0
2005-04-26 09:25:00,0.7793,0.7798,0.7793,0.7795,125700000.0
2005-04-26 09:30:00,0.7794,0.7795,0.7792,0.7793,125700000.0
2005-04-26 09:35:00,0.7794,0.7794,0.7791,0.7792,75420000.0
2005-04-26 09:40:00,0.7793,0.7793,0.7791,0.7792,100560000.0
2005-04-26 09:45:00,0.7791,0.7792,0.7791,0.7791,125700000.0
2005-04-26 09:50:00,0.7791,0.7791,0.779,0.7791,100560000.0
2005-04-26 09:55:00,0.7791,0.7792,0.779,0.779,125700000.0
2005-04-26 10:00:00,0.7791,0.7791,0.779,0.7791,100560000.0
2005-04-26 10:05:00,0.7791,0.7793,0.7791,0.7792,100560000.0
2005-04-26 10:10:00,0.7791,0.7796,0.7791,0.7795,100560000.0
2005-04-26 10:15:00,0.7796,0.78,0.7796,0.78,125700000.0
2005-04-26 10:20:00,0.7799,0.78,0.7799,0.78,50280000.0
2005-04-26 10:25:00,0.7799,0.7801,0.7796,0.7798,125700000.0
2005-04-26 10:30:00,0.7799,0.7799,0.7795,0.7795,75420000.0
2005-04-26 10:35:00,0.7794,0.7795,0.7791,0.7792,125700000.0
2005-04-26 10:40:00,0.7793,0.7793,0.7791,0.7792,75420000.0
2005-04-26 10:45:00,0.7793,0.7798,0.7792,0.7796,125700000.0
2005-04-26 10:50:00,0.7794,0.7798,0.7794,0.7796,75420000.0
2005-04-26 10:55:00,0.7795,0.7796,0.7791,0.7791,100560000.0
2005-04-26 11:00:00,0.7792,0.7794,0.7791,0.7792,100560000.0
2005-04-26 11:05:00,0.7791,0.7794,0.7791,0.7792,125700000.0
2005-04-26 11:10:00,0.7791,0.7794,0.7791,0.7794,75420000.0
2005-04-26 11:15:00,0.7795,0.7799,0.7795,0.7796,100560000.0
2005-04-26 11:20:00,0.7795,0.7801,0.7795,0.78,100560000.0
2005-04-26 11:25:00,0.7799,0.7801,0.7796,0.7798,125700000.0
2005-04-26 11:30:00,0.7796,0.7799,0.7796,0.7799,75420000.0
2005-04-26 11:35:00,0.7798,0.78,0.7796,0.7798,125700000.0
2005-04-26 11:40:00,0.7799,0.78,0.7798,0.7799,75420000.0
2005-04-26 11:45:00,0.7798,0.7802,0.7798,0.7801,125700000.0
2005-04-26 11:50:00,0.7801,0.7805,0.7801,0.7803,125700000.0
2005-04-26 11:55:00,0.7802,0.7803,0.7801,0.7801,50280000.0
2005-04-26 12:00:00,0.7802,0.7802,0.7799,0.7801,50280000.0
2005-04-26 12:05:00,0.7801,0.7802,0.7801,0.7802,125700000.0
2005-04-26 12:10:00,0.7803,0.7803,0.7801,0.7802,75420000.0
2005-04-26 12:15:00,0.7801,0.7803,0.7801,0.7802,125700000.0
2005-04-26 12:20:00,0.7803,0.7807,0.7803,0.7807,75420000.0
2005-04-26 12:25:00,0.7808,0.781,0.7807,0.7809,100560000.0
2005-04-26 12:30:00,0.7808,0.7809,0.7805,0.7805,100560000.0
2005-04-26 12:35:00,0.7806,0.7807,0.7799,0.7802,125700000.0
2005-04-26 12:40:00,0.7803,0.7803,0.7802,0.7802,50280000.0
2005-04-26 12:45:00,0.7803,0.7803,0.7802,0.7802,50280000.0
2005-04-26 12:50:00,0.7801,0.7801,0.7798,0.7799,75420000.0
2005-04-26 12:55:00,0.78,0.78,0.7794,0.7796,125700000.0
2005-04-26 13:00:00,0.7798,0.7801,0.7794,0.7795,125700000.0
2005-04-26 13:05:00,0.7796,0.7796,0.7791,0.7793,125700000.0
2005-04-26 13:10:00,0.7794,0.7794,0.7793,0.7793,75420000.0
2005-04-26 13:15:00,0.7794,0.7794,0.7789,0.7791,125700000.0
2005-04-26 13:20:00,0.7791,0.7792,0.7791,0.7792,125700000.0
2005-04-26 13:25:00,0.7795,0.7798,0.7792,0.7796,75420000.0
2005-04-26 13:30:00,0.7799,0.7799,0.7795,0.7796,125700000.0
2005-04-26 13:35:00,0.7798,0.7801,0.7798,0.78,125700000.0
2005-04-26 13:40:00,0.7801,0.7801,0.78,0.7801,75420000.0
2005-04-26 13:45:00,0.7802,0.7802,0.7798,0.7799,125700000.0
2005-04-26 13:50:00,0.78,0.78,0.7796,0.7796,100560000.0
2005-04-26 13:55:00,0.7795,0.7796,0.7793,0.7794,100560000.0
2005-04-26 14:00:00,0.7793,0.7795,0.7789,0.779,125700000.0
2005-04-26 14:05:00,0.7791,0.7791,0.7789,0.7791,125700000.0
2005-04-26 14:10:00,0.779,0.7791,0.7789,0.779,75420000.0
2005-04-26 14:15:00,0.7789,0.7791,0.7788,0.7791,125700000.0
2005-04-26 14:20:00,0.779,0.7791,0.7788,0.7791,125700000.0
2005-04-26 14:25:00,0.779,0.7791,0.779,0.7791,100560000.0
2005-04-26 14:30:00,0.7791,0.7792,0.779,0.7791,125700000.0
2005-04-26 14:35:00,0.7791,0.7791,0.7788,0.7788,125700000.0
2005-04-26 14:40:00,0.7789,0.7789,0.7787,0.7788,100560000.0
2005-04-26 14:45:00,0.7789,0.7789,0.7786,0.7788,100560000.0
2005-04-26 14:50:00,0.7789,0.779,0.7786,0.7787,125700000.0
2005-04-26 14:55:00,0.7786,0.7789,0.7785,0.7785,125700000.0
2005-04-26 15:00:00,0.7786,0.7786,0.7775,0.7776,125700000.0
2005-04-26 15:05:00,0.7775,0.7779,0.7774,0.7779,125700000.0
2005-04-26 15:10:00,0.7778,0.778,0.7776,0.778,125700000.0
2005-04-26 15:15:00,0.778,0.7789,0.778,0.7788,125700000.0
2005-04-26 15:20:00,0.7789,0.7792,0.7787,0.7791,125700000.0
2005-04-26 15:25:00,0.7791,0.7792,0.7791,0.7792,125700000.0
2005-04-26 15:30:00,0.7791,0.7792,0.7791,0.7791,125700000.0
2005-04-26 15:35:00,0.7791,0.7791,0.778,0.778,125700000.0
2005-04-26 15:40:00,0.7781,0.7781,0.7774,0.778,125700000.0
2005-04-26 15:45:00,0.7781,0.7781,0.7773,0.7774,125700000.0
2005-04-26 15:50:00,0.7775,0.7775,0.777,0.7771,125700000.0
2005-04-26 15:55:00,0.777,0.7774,0.777,0.7773,125700000.0
2005-04-26 16:00:00,0.7772,0.7772,0.7761,0.7769,125700000.0
2005-04-26 16:05:00,0.7771,0.7771,0.7765,0.7769,125700000.0
2005-04-26 16:10:00,0.7768,0.7773,0.7768,0.7771,125700000.0
2005-04-26 16:15:00,0.7771,0.7772,0.7763,0.7766,125700000.0
2005-04-26 16:20:00,0.7767,0.7771,0.7767,0.777,125700000.0
2005-04-26 16:25:00,0.777,0.7771,0.7768,0.7771,125700000.0
2005-04-26 16:30:00,0.7771,0.7772,0.7771,0.7772,125700000.0
2005-04-26 16:35:00,0.7771,0.7781,0.7771,0.7781,125700000.0
2005-04-26 16:40:00,0.7781,0.7786,0.7781,0.7782,125700000.0
2005-04-26 16:45:00,0.7783,0.7783,0.7776,0.778,125700000.0
2005-04-26 16:50:00,0.7779,0.778,0.7776,0.7776,100560000.0
2005-04-26 16:55:00,0.7776,0.7776,0.7771,0.7771,125700000.0
2005-04-26 17:00:00,0.7771,0.7771,0.7768,0.777,75420000.0
2005-04-26 17:05:00,0.7769,0.7772,0.7769,0.7772,125700000.0
2005-04-26 17:10:00,0.7771,0.7774,0.7771,0.7773,100560000.0
2005-04-26 17:15:00,0.7772,0.7781,0.7772,0.7778,125700000.0
2005-04-26 17:20:00,0.7776,0.7778,0.7773,0.7778,100560000.0
2005-04-26 17:25:00,0.7776,0.7782,0.7776,0.7782,125700000.0
2005-04-26 17:30:00,0.7783,0.7787,0.7783,0.7785,100560000.0
2005-04-26 17:35:00,0.7783,0.7786,0.7783,0.7785,100560000.0
2005-04-26 17:40:00,0.7783,0.7786,0.7781,0.7781,100560000.0
2005-04-26 17:45:00,0.7782,0.7788,0.7781,0.7787,100560000.0
2005-04-26 17:50:00,0.7788,0.7789,0.7787,0.7788,100560000.0
2005-04-26 17:55:00,0.7789,0.779,0.7788,0.779,100560000.0
2005-04-26 18:00:00,0.7789,0.7789,0.7786,0.7787,125700000.0
2005-04-26 18:05:00,0.7786,0.7788,0.7785,0.7786,75420000.0
2005-04-26 18:10:00,0.7783,0.7786,0.7782,0.7782,100560000.0
2005-04-26 18:15:00,0.7781,0.7782,0.7781,0.7781,75420000.0
2005-04-26 18:20:00,0.7779,0.7781,0.7771,0.7773,125700000.0
2005-04-26 18:25:00,0.7772,0.7774,0.7771,0.7772,125700000.0
2005-04-26 18:30:00,0.7771,0.7775,0.7769,0.7772,125700000.0
2005-04-26 18:35:00,0.7773,0.7775,0.7772,0.7774,75420000.0
2005-04-26 18:40:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-04-26 18:45:00,0.7776,0.7776,0.7774,0.7775,75420000.0
2005-04-26 18:50:00,0.7774,0.7775,0.7771,0.7772,100560000.0
2005-04-26 18:55:00,0.7771,0.7772,0.7771,0.7772,100560000.0
2005-04-26 19:00:00,0.7771,0.7772,0.7771,0.7772,100560000.0
2005-04-26 19:05:00,0.7771,0.7772,0.7771,0.7772,75420000.0
2005-04-26 19:10:00,0.7771,0.7773,0.7771,0.7771,125700000.0
2005-04-26 19:15:00,0.7772,0.7772,0.7771,0.7771,100560000.0
2005-04-26 19:20:00,0.777,0.7771,0.777,0.777,75420000.0
2005-04-26 19:25:00,0.7771,0.7772,0.7771,0.7771,100560000.0
2005-04-26 19:30:00,0.777,0.777,0.7767,0.7769,100560000.0
2005-04-26 19:35:00,0.7768,0.7769,0.7766,0.7768,100560000.0
2005-04-26 19:40:00,0.7767,0.7768,0.7766,0.7767,75420000.0
2005-04-26 19:45:00,0.7768,0.7768,0.7765,0.7765,125700000.0
2005-04-26 19:50:00,0.7766,0.7766,0.7765,0.7766,100560000.0
2005-04-26 19:55:00,0.7765,0.7767,0.7765,0.7767,75420000.0
2005-04-26 20:00:00,0.7766,0.7767,0.7763,0.7765,125700000.0
2005-04-26 20:05:00,0.7766,0.7768,0.7765,0.7767,100560000.0
2005-04-26 20:10:00,0.7766,0.7768,0.7766,0.7767,75420000.0
2005-04-26 20:15:00,0.7768,0.777,0.7768,0.777,75420000.0
2005-04-26 20:20:00,0.7769,0.777,0.7768,0.777,125700000.0
2005-04-26 20:25:00,0.7769,0.777,0.7768,0.777,75420000.0
2005-04-26 20:30:00,0.7771,0.7773,0.7771,0.7772,50280000.0
2005-04-26 20:35:00,0.7771,0.7774,0.7771,0.7771,75420000.0
2005-04-26 20:40:00,0.7772,0.7774,0.7771,0.7773,100560000.0
2005-04-26 20:45:00,0.7774,0.7779,0.7773,0.7776,125700000.0
2005-04-26 20:50:00,0.7775,0.778,0.7775,0.7778,75420000.0
2005-04-26 20:55:00,0.7776,0.7776,0.7773,0.7774,75420000.0
2005-04-26 21:00:00,0.7773,0.7775,0.7773,0.7774,100560000.0
2005-04-26 21:05:00,0.7773,0.7776,0.7773,0.7776,75420000.0
2005-04-26 21:10:00,0.7775,0.7776,0.7774,0.7775,100560000.0
2005-04-26 21:15:00,0.7776,0.7776,0.7775,0.7776,75420000.0
2005-04-26 21:20:00,0.7778,0.7779,0.7776,0.7779,75420000.0
2005-04-26 21:25:00,0.778,0.778,0.7778,0.778,75420000.0
2005-04-26 21:30:00,0.7781,0.7781,0.778,0.778,50280000.0
2005-04-26 21:35:00,0.7781,0.7781,0.7779,0.778,50280000.0
2005-04-26 21:40:00,0.778,0.7783,0.778,0.7782,100560000.0
2005-04-26 21:45:00,0.7781,0.7783,0.7779,0.7781,100560000.0
2005-04-26 21:50:00,0.778,0.7782,0.778,0.7782,75420000.0
2005-04-26 21:55:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 22:00:00,0.7781,0.7781,0.778,0.778,75420000.0
2005-04-26 22:05:00,0.7781,0.7781,0.7776,0.778,100560000.0
2005-04-26 22:15:00,0.7779,0.7781,0.7779,0.7781,50280000.0
2005-04-26 22:20:00,0.7782,0.7782,0.7781,0.7781,50280000.0
2005-04-26 22:25:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-04-26 22:30:00,0.778,0.778,0.7776,0.7779,50280000.0
2005-04-26 22:35:00,0.778,0.778,0.7774,0.7776,75420000.0
2005-04-26 22:45:00,0.7774,0.7776,0.7771,0.7774,100560000.0
2005-04-26 22:50:00,0.7773,0.778,0.7773,0.778,100560000.0
2005-04-26 22:55:00,0.7779,0.778,0.7779,0.778,100560000.0
2005-04-26 23:00:00,0.778,0.778,0.7771,0.7771,125700000.0
2005-04-26 23:05:00,0.7773,0.7773,0.7771,0.7771,75420000.0
2005-04-26 23:10:00,0.7772,0.7772,0.7769,0.7769,125700000.0
2005-04-26 23:15:00,0.7768,0.7769,0.7763,0.7769,50280000.0
2005-04-26 23:20:00,0.7768,0.7771,0.7768,0.7769,100560000.0
2005-04-26 23:25:00,0.7771,0.7772,0.7771,0.7772,50280000.0
2005-04-26 23:30:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-26 23:35:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-04-26 23:40:00,0.7774,0.7779,0.7773,0.7774,75420000.0
2005-04-26 23:45:00,0.7773,0.7774,0.7773,0.7773,50280000.0
2005-04-26 23:50:00,0.7772,0.7773,0.7772,0.7773,50280000.0
2005-04-26 23:55:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-27 00:05:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-27 00:15:00,0.7774,0.7775,0.7774,0.7775,50280000.0
2005-04-27 00:20:00,0.7774,0.7775,0.7774,0.7775,50280000.0
2005-04-27 00:40:00,0.7776,0.7776,0.7773,0.7773,50280000.0
2005-04-27 01:00:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-27 01:10:00,0.7774,0.7776,0.7773,0.7774,75420000.0
2005-04-27 01:15:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-27 01:20:00,0.7776,0.7776,0.7774,0.7774,75420000.0
2005-04-27 01:25:00,0.7773,0.7773,0.7772,0.7773,75420000.0
2005-04-27 01:35:00,0.7776,0.778,0.7774,0.7779,75420000.0
2005-04-27 01:40:00,0.778,0.7782,0.7773,0.7776,100560000.0
2005-04-27 01:45:00,0.7779,0.7783,0.7779,0.7783,100560000.0
2005-04-27 01:50:00,0.7782,0.7783,0.778,0.7781,75420000.0
2005-04-27 01:55:00,0.778,0.7785,0.778,0.7782,100560000.0
2005-04-27 02:00:00,0.7783,0.7785,0.7782,0.7785,100560000.0
2005-04-27 02:05:00,0.7783,0.7785,0.778,0.778,100560000.0
2005-04-27 02:10:00,0.7779,0.778,0.7774,0.7776,50280000.0
2005-04-27 02:25:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-27 02:35:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-27 02:40:00,0.7771,0.7776,0.7771,0.7773,100560000.0
2005-04-27 02:45:00,0.7772,0.7773,0.7771,0.7773,75420000.0
2005-04-27 02:50:00,0.7772,0.7773,0.7771,0.7771,100560000.0
2005-04-27 02:55:00,0.7772,0.7772,0.7771,0.7772,50280000.0
2005-04-27 03:00:00,0.7771,0.7771,0.7769,0.7769,125700000.0
2005-04-27 03:05:00,0.7771,0.7771,0.7768,0.7769,75420000.0
2005-04-27 03:10:00,0.7771,0.7771,0.7769,0.7771,75420000.0
2005-04-27 03:15:00,0.7771,0.7771,0.7771,0.7771,50280000.0
2005-04-27 03:20:00,0.7771,0.7773,0.7769,0.7773,125700000.0
2005-04-27 03:25:00,0.7772,0.7776,0.7771,0.7772,125700000.0
2005-04-27 03:30:00,0.7771,0.7772,0.7761,0.7769,125700000.0
2005-04-27 03:35:00,0.7771,0.7771,0.7768,0.7769,125700000.0
2005-04-27 03:40:00,0.7768,0.7769,0.7761,0.7761,75420000.0
2005-04-27 03:45:00,0.7762,0.7765,0.7761,0.7761,125700000.0
2005-04-27 03:50:00,0.7763,0.7763,0.7756,0.7758,125700000.0
2005-04-27 03:55:00,0.7759,0.776,0.7754,0.7758,100560000.0
2005-04-27 04:00:00,0.7756,0.7759,0.7754,0.7754,125700000.0
2005-04-27 04:05:00,0.7756,0.7761,0.7754,0.7759,125700000.0
2005-04-27 04:10:00,0.7758,0.776,0.7756,0.7758,125700000.0
2005-04-27 04:15:00,0.7756,0.7759,0.7754,0.7754,100560000.0
2005-04-27 04:20:00,0.7756,0.7758,0.7751,0.7753,125700000.0
2005-04-27 04:25:00,0.7751,0.7753,0.7748,0.7749,75420000.0
2005-04-27 04:30:00,0.775,0.7753,0.7748,0.7753,125700000.0
2005-04-27 04:35:00,0.7751,0.7756,0.7751,0.7754,75420000.0
2005-04-27 04:40:00,0.7756,0.7756,0.7751,0.7751,50280000.0
2005-04-27 04:45:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-27 04:50:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-27 04:55:00,0.7754,0.7758,0.7753,0.7758,75420000.0
2005-04-27 05:00:00,0.7759,0.7761,0.7758,0.7761,100560000.0
2005-04-27 05:05:00,0.776,0.7761,0.776,0.7761,100560000.0
2005-04-27 05:10:00,0.7761,0.7761,0.776,0.776,100560000.0
2005-04-27 05:15:00,0.7759,0.776,0.7753,0.7754,75420000.0
2005-04-27 05:20:00,0.7753,0.7756,0.7751,0.7751,100560000.0
2005-04-27 05:25:00,0.7753,0.7754,0.7751,0.7753,75420000.0
2005-04-27 05:30:00,0.7751,0.7751,0.7747,0.775,100560000.0
2005-04-27 05:35:00,0.7751,0.7753,0.775,0.7751,75420000.0
2005-04-27 05:40:00,0.7753,0.7754,0.7753,0.7753,75420000.0
2005-04-27 05:45:00,0.7751,0.7753,0.7751,0.7753,50280000.0
2005-04-27 05:50:00,0.7754,0.7754,0.7753,0.7753,75420000.0
2005-04-27 05:55:00,0.7754,0.7754,0.7754,0.7754,50280000.0
2005-04-27 06:00:00,0.7756,0.7758,0.7756,0.7758,100560000.0
2005-04-27 06:05:00,0.7759,0.7761,0.7758,0.776,100560000.0
2005-04-27 06:10:00,0.7759,0.776,0.7758,0.7758,100560000.0
2005-04-27 06:15:00,0.7759,0.7759,0.7756,0.7758,75420000.0
2005-04-27 06:20:00,0.7759,0.776,0.7756,0.776,100560000.0
2005-04-27 06:25:00,0.7761,0.7761,0.7759,0.776,75420000.0
2005-04-27 06:30:00,0.7761,0.7761,0.776,0.7761,75420000.0
2005-04-27 06:35:00,0.7762,0.7763,0.7761,0.7761,75420000.0
2005-04-27 06:40:00,0.7762,0.7763,0.7761,0.7763,75420000.0
2005-04-27 06:45:00,0.7765,0.7765,0.7761,0.7762,125700000.0
2005-04-27 06:50:00,0.7761,0.7763,0.7761,0.7761,50280000.0
2005-04-27 06:55:00,0.7762,0.7765,0.7762,0.7765,100560000.0
2005-04-27 07:00:00,0.7762,0.7765,0.7761,0.7762,100560000.0
2005-04-27 07:05:00,0.7763,0.7763,0.7761,0.7761,100560000.0
2005-04-27 07:10:00,0.7762,0.7762,0.7761,0.7761,75420000.0
2005-04-27 07:15:00,0.7762,0.7762,0.7761,0.7762,50280000.0
2005-04-27 07:20:00,0.7763,0.7763,0.7762,0.7762,75420000.0
2005-04-27 07:25:00,0.7763,0.7763,0.7762,0.7762,50280000.0
2005-04-27 07:30:00,0.7763,0.7763,0.7762,0.7763,50280000.0
2005-04-27 07:35:00,0.7762,0.7762,0.7761,0.7761,75420000.0
2005-04-27 07:50:00,0.7761,0.7761,0.7758,0.776,25140000.0
2005-04-27 07:55:00,0.7761,0.7761,0.7753,0.7754,125700000.0
2005-04-27 08:00:00,0.7756,0.7759,0.7751,0.7753,100560000.0
2005-04-27 08:05:00,0.7754,0.7754,0.7746,0.7748,125700000.0
2005-04-27 08:10:00,0.7748,0.775,0.7746,0.7747,125700000.0
2005-04-27 08:15:00,0.7746,0.7746,0.7742,0.7746,100560000.0
2005-04-27 08:20:00,0.7747,0.7751,0.7744,0.775,125700000.0
2005-04-27 08:25:00,0.7751,0.7751,0.7749,0.775,100560000.0
2005-04-27 08:30:00,0.7751,0.7751,0.775,0.775,75420000.0
2005-04-27 08:35:00,0.775,0.7751,0.7749,0.7749,125700000.0
2005-04-27 08:40:00,0.775,0.775,0.7741,0.7747,125700000.0
2005-04-27 08:45:00,0.7748,0.7752,0.7748,0.7751,125700000.0
2005-04-27 08:50:00,0.7752,0.7758,0.7751,0.7753,125700000.0
2005-04-27 08:55:00,0.7751,0.7755,0.7751,0.7754,125700000.0
2005-04-27 09:00:00,0.7756,0.7761,0.7752,0.7755,125700000.0
2005-04-27 09:05:00,0.7754,0.7761,0.7754,0.776,125700000.0
2005-04-27 09:10:00,0.7759,0.776,0.7755,0.7759,100560000.0
2005-04-27 09:15:00,0.7759,0.7761,0.7758,0.7761,125700000.0
2005-04-27 09:20:00,0.776,0.7761,0.7759,0.7761,125700000.0
2005-04-27 09:25:00,0.7761,0.7761,0.776,0.7761,125700000.0
2005-04-27 09:30:00,0.7761,0.7765,0.776,0.7765,75420000.0
2005-04-27 09:35:00,0.7766,0.7766,0.7763,0.7766,100560000.0
2005-04-27 09:40:00,0.7767,0.777,0.7767,0.7768,125700000.0
2005-04-27 09:45:00,0.7767,0.7771,0.7766,0.7766,125700000.0
2005-04-27 09:50:00,0.7767,0.7769,0.7765,0.7769,100560000.0
2005-04-27 09:55:00,0.777,0.777,0.7768,0.7769,125700000.0
2005-04-27 10:00:00,0.7768,0.777,0.7768,0.7769,125700000.0
2005-04-27 10:05:00,0.777,0.777,0.7766,0.7767,100560000.0
2005-04-27 10:10:00,0.7768,0.7768,0.7765,0.7765,125700000.0
2005-04-27 10:15:00,0.7763,0.7766,0.7763,0.7765,125700000.0
2005-04-27 10:20:00,0.7763,0.7765,0.7761,0.7762,125700000.0
2005-04-27 10:25:00,0.7761,0.7765,0.7761,0.7761,125700000.0
2005-04-27 10:30:00,0.7762,0.7762,0.7761,0.7761,100560000.0
2005-04-27 10:35:00,0.7761,0.7762,0.776,0.7762,100560000.0
2005-04-27 10:40:00,0.7763,0.7763,0.7761,0.7762,100560000.0
2005-04-27 10:45:00,0.7761,0.7761,0.7759,0.7759,125700000.0
2005-04-27 10:50:00,0.776,0.776,0.7758,0.7759,75420000.0
2005-04-27 10:55:00,0.7758,0.7759,0.7755,0.7756,100560000.0
2005-04-27 11:00:00,0.7758,0.7758,0.7756,0.7758,125700000.0
2005-04-27 11:05:00,0.7756,0.7758,0.7756,0.7758,50280000.0
2005-04-27 11:10:00,0.7756,0.7761,0.7756,0.7761,75420000.0
2005-04-27 11:15:00,0.776,0.7762,0.776,0.7762,125700000.0
2005-04-27 11:20:00,0.7761,0.7766,0.7761,0.7765,125700000.0
2005-04-27 11:25:00,0.7763,0.7763,0.7761,0.7761,125700000.0
2005-04-27 11:30:00,0.7762,0.7762,0.7761,0.7762,100560000.0
2005-04-27 11:35:00,0.7761,0.7762,0.7761,0.7762,100560000.0
2005-04-27 11:40:00,0.7761,0.7766,0.7761,0.7766,100560000.0
2005-04-27 11:45:00,0.7765,0.7766,0.7762,0.7762,125700000.0
2005-04-27 11:50:00,0.7761,0.7763,0.7761,0.7761,100560000.0
2005-04-27 11:55:00,0.7762,0.7762,0.7761,0.7761,50280000.0
2005-04-27 12:00:00,0.7761,0.7762,0.7761,0.7761,100560000.0
2005-04-27 12:05:00,0.7761,0.7761,0.7761,0.7761,50280000.0
2005-04-27 12:10:00,0.7762,0.7762,0.7761,0.7762,75420000.0
2005-04-27 12:15:00,0.7761,0.7761,0.7756,0.7756,75420000.0
2005-04-27 12:20:00,0.7758,0.7758,0.7755,0.7756,100560000.0
2005-04-27 12:25:00,0.7758,0.7758,0.7756,0.7756,75420000.0
2005-04-27 12:30:00,0.776,0.776,0.7758,0.7759,75420000.0
2005-04-27 12:35:00,0.7758,0.7759,0.7756,0.7758,100560000.0
2005-04-27 12:40:00,0.7759,0.776,0.7758,0.7758,75420000.0
2005-04-27 12:45:00,0.7759,0.7762,0.7759,0.7761,100560000.0
2005-04-27 12:50:00,0.7761,0.7766,0.7759,0.7763,125700000.0
2005-04-27 12:55:00,0.7762,0.7765,0.7762,0.7763,75420000.0
2005-04-27 13:00:00,0.7762,0.7765,0.7761,0.7761,100560000.0
2005-04-27 13:05:00,0.7761,0.7761,0.7759,0.776,125700000.0
2005-04-27 13:10:00,0.7759,0.7761,0.7759,0.776,125700000.0
2005-04-27 13:15:00,0.7761,0.7761,0.776,0.776,75420000.0
2005-04-27 13:20:00,0.7761,0.7761,0.7759,0.776,75420000.0
2005-04-27 13:25:00,0.7759,0.776,0.7756,0.7756,75420000.0
2005-04-27 13:30:00,0.7755,0.7756,0.7753,0.7756,50280000.0
2005-04-27 13:35:00,0.7755,0.7761,0.7753,0.7755,100560000.0
2005-04-27 13:40:00,0.7756,0.7759,0.7755,0.7756,100560000.0
2005-04-27 13:45:00,0.7758,0.7758,0.7755,0.7755,125700000.0
2005-04-27 13:50:00,0.7756,0.7756,0.7753,0.7753,125700000.0
2005-04-27 13:55:00,0.7754,0.7756,0.7753,0.7755,100560000.0
2005-04-27 14:00:00,0.7756,0.7758,0.7755,0.7758,125700000.0
2005-04-27 14:05:00,0.7759,0.7761,0.7758,0.7759,100560000.0
2005-04-27 14:10:00,0.7759,0.7759,0.7755,0.7758,75420000.0
2005-04-27 14:15:00,0.7756,0.776,0.7756,0.7758,125700000.0
2005-04-27 14:20:00,0.7756,0.7758,0.7754,0.7756,100560000.0
2005-04-27 14:25:00,0.7758,0.7759,0.7755,0.7758,75420000.0
2005-04-27 14:30:00,0.7759,0.7766,0.7758,0.7765,125700000.0
2005-04-27 14:35:00,0.7763,0.7769,0.7761,0.7767,125700000.0
2005-04-27 14:40:00,0.7768,0.7772,0.7767,0.7771,125700000.0
2005-04-27 14:45:00,0.7772,0.7775,0.7767,0.777,125700000.0
2005-04-27 14:50:00,0.7769,0.7771,0.7765,0.777,125700000.0
2005-04-27 14:55:00,0.7771,0.7775,0.777,0.7774,125700000.0
2005-04-27 15:00:00,0.7773,0.7778,0.7773,0.7778,125700000.0
2005-04-27 15:05:00,0.7779,0.7782,0.7778,0.778,125700000.0
2005-04-27 15:10:00,0.7781,0.7781,0.7778,0.7778,125700000.0
2005-04-27 15:15:00,0.7776,0.7779,0.7774,0.7774,125700000.0
2005-04-27 15:20:00,0.7773,0.7778,0.7773,0.7778,125700000.0
2005-04-27 15:25:00,0.7775,0.7778,0.7773,0.7776,125700000.0
2005-04-27 15:30:00,0.7775,0.7778,0.7773,0.7776,125700000.0
2005-04-27 15:35:00,0.7775,0.7776,0.7775,0.7775,100560000.0
2005-04-27 15:40:00,0.7776,0.7776,0.7772,0.7774,125700000.0
2005-04-27 15:45:00,0.7775,0.7776,0.7773,0.7774,125700000.0
2005-04-27 15:50:00,0.7775,0.7781,0.7775,0.7778,125700000.0
2005-04-27 15:55:00,0.7776,0.778,0.7774,0.7775,125700000.0
2005-04-27 16:00:00,0.7776,0.7778,0.7773,0.7775,125700000.0
2005-04-27 16:05:00,0.7776,0.7781,0.7776,0.7781,125700000.0
2005-04-27 16:10:00,0.7781,0.7781,0.7776,0.778,125700000.0
2005-04-27 16:15:00,0.7779,0.7781,0.7778,0.778,125700000.0
2005-04-27 16:20:00,0.7781,0.7781,0.7774,0.7774,125700000.0
2005-04-27 16:25:00,0.7776,0.7781,0.7776,0.7781,125700000.0
2005-04-27 16:30:00,0.7781,0.7781,0.7771,0.7771,125700000.0
2005-04-27 16:35:00,0.7772,0.7774,0.7771,0.7773,125700000.0
2005-04-27 16:40:00,0.7772,0.7778,0.7772,0.7774,100560000.0
2005-04-27 16:45:00,0.7772,0.7774,0.777,0.777,125700000.0
2005-04-27 16:50:00,0.7771,0.7772,0.777,0.7772,125700000.0
2005-04-27 16:55:00,0.7771,0.7772,0.7762,0.7765,125700000.0
2005-04-27 17:00:00,0.7763,0.7771,0.7763,0.7769,125700000.0
2005-04-27 17:05:00,0.7768,0.7769,0.7767,0.7768,125700000.0
2005-04-27 17:10:00,0.7768,0.777,0.7768,0.777,100560000.0
2005-04-27 17:15:00,0.7768,0.7769,0.7766,0.7768,125700000.0
2005-04-27 17:20:00,0.7767,0.777,0.7765,0.7765,125700000.0
2005-04-27 17:25:00,0.7766,0.7767,0.7762,0.7762,125700000.0
2005-04-27 17:30:00,0.7761,0.7762,0.7761,0.7761,75420000.0
2005-04-27 17:35:00,0.7761,0.7762,0.776,0.7761,125700000.0
2005-04-27 17:40:00,0.7761,0.7761,0.7759,0.7759,125700000.0
2005-04-27 17:45:00,0.776,0.776,0.7759,0.7759,75420000.0
2005-04-27 17:50:00,0.7761,0.7761,0.7761,0.7761,100560000.0
2005-04-27 17:55:00,0.7761,0.7763,0.776,0.7761,125700000.0
2005-04-27 18:00:00,0.7761,0.7766,0.7761,0.7762,125700000.0
2005-04-27 18:05:00,0.7761,0.7763,0.7761,0.7761,75420000.0
2005-04-27 18:10:00,0.7761,0.7761,0.776,0.7761,100560000.0
2005-04-27 18:15:00,0.776,0.776,0.775,0.7751,125700000.0
2005-04-27 18:20:00,0.7753,0.7756,0.7752,0.7755,125700000.0
2005-04-27 18:25:00,0.7756,0.7758,0.7753,0.7758,100560000.0
2005-04-27 18:30:00,0.7759,0.7759,0.7754,0.7754,100560000.0
2005-04-27 18:35:00,0.7755,0.7756,0.7754,0.7755,75420000.0
2005-04-27 18:40:00,0.7754,0.7755,0.7754,0.7754,50280000.0
2005-04-27 18:45:00,0.7755,0.7756,0.7755,0.7756,75420000.0
2005-04-27 18:50:00,0.7758,0.7758,0.7755,0.7756,75420000.0
2005-04-27 18:55:00,0.7755,0.7756,0.7753,0.7754,125700000.0
2005-04-27 19:00:00,0.7755,0.7758,0.7754,0.7756,75420000.0
2005-04-27 19:05:00,0.7758,0.7758,0.7754,0.7756,50280000.0
2005-04-27 19:10:00,0.7755,0.7759,0.7755,0.7756,125700000.0
2005-04-27 19:15:00,0.7758,0.7759,0.7756,0.7756,125700000.0
2005-04-27 19:20:00,0.7755,0.7756,0.7755,0.7756,50280000.0
2005-04-27 19:25:00,0.7754,0.7756,0.7754,0.7755,75420000.0
2005-04-27 19:30:00,0.7756,0.7758,0.7756,0.7758,50280000.0
2005-04-27 19:35:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 19:40:00,0.7755,0.7755,0.7753,0.7753,75420000.0
2005-04-27 19:45:00,0.7754,0.7756,0.7754,0.7755,100560000.0
2005-04-27 19:50:00,0.7754,0.7756,0.7752,0.7753,75420000.0
2005-04-27 19:55:00,0.7752,0.7753,0.7751,0.7751,50280000.0
2005-04-27 20:00:00,0.7752,0.7753,0.7751,0.7752,75420000.0
2005-04-27 20:05:00,0.7751,0.7755,0.7751,0.7755,50280000.0
2005-04-27 20:10:00,0.7756,0.7758,0.7753,0.7754,125700000.0
2005-04-27 20:15:00,0.7756,0.7756,0.7754,0.7755,100560000.0
2005-04-27 20:20:00,0.7754,0.7758,0.7753,0.7756,100560000.0
2005-04-27 20:25:00,0.7758,0.7759,0.7753,0.7754,125700000.0
2005-04-27 20:30:00,0.7753,0.7754,0.7753,0.7754,75420000.0
2005-04-27 20:35:00,0.7755,0.7755,0.7754,0.7755,75420000.0
2005-04-27 20:40:00,0.7754,0.7755,0.7751,0.7755,75420000.0
2005-04-27 20:45:00,0.7754,0.7755,0.7754,0.7755,75420000.0
2005-04-27 20:50:00,0.7756,0.776,0.7755,0.7759,100560000.0
2005-04-27 20:55:00,0.776,0.7761,0.7758,0.776,125700000.0
2005-04-27 21:00:00,0.7759,0.7761,0.7758,0.776,100560000.0
2005-04-27 21:05:00,0.7759,0.776,0.7758,0.7759,125700000.0
2005-04-27 21:10:00,0.776,0.7766,0.776,0.7765,100560000.0
2005-04-27 21:15:00,0.7763,0.7763,0.776,0.7761,100560000.0
2005-04-27 21:20:00,0.776,0.776,0.7756,0.7758,125700000.0
2005-04-27 21:25:00,0.7759,0.7759,0.7752,0.7756,100560000.0
2005-04-27 21:30:00,0.7758,0.7761,0.7758,0.7761,125700000.0
2005-04-27 21:35:00,0.776,0.776,0.7759,0.7759,50280000.0
2005-04-27 21:45:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 21:50:00,0.776,0.7761,0.776,0.7761,75420000.0
2005-04-27 21:55:00,0.7761,0.7762,0.7761,0.7761,50280000.0
2005-04-27 22:00:00,0.776,0.7761,0.776,0.7761,50280000.0
2005-04-27 22:05:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 22:10:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 22:20:00,0.7761,0.7761,0.776,0.776,50280000.0
2005-04-27 22:25:00,0.7759,0.7761,0.7759,0.7761,50280000.0
2005-04-27 22:30:00,0.7761,0.7761,0.776,0.7761,75420000.0
2005-04-27 22:35:00,0.7761,0.7763,0.7761,0.7761,125700000.0
2005-04-27 22:40:00,0.7762,0.7769,0.7761,0.7768,125700000.0
2005-04-27 22:45:00,0.7767,0.7768,0.7762,0.7765,75420000.0
2005-04-27 22:50:00,0.7767,0.7769,0.7765,0.7769,125700000.0
2005-04-27 22:55:00,0.7767,0.7769,0.7767,0.7768,75420000.0
2005-04-27 23:00:00,0.7768,0.7771,0.7761,0.7761,125700000.0
2005-04-27 23:05:00,0.7761,0.7762,0.7754,0.7761,125700000.0
2005-04-27 23:10:00,0.7765,0.7765,0.7761,0.7762,75420000.0
2005-04-27 23:15:00,0.7763,0.7771,0.7763,0.7771,100560000.0
2005-04-27 23:20:00,0.7769,0.7771,0.7767,0.7768,125700000.0
2005-04-27 23:25:00,0.7769,0.7769,0.7761,0.7761,125700000.0
2005-04-27 23:30:00,0.7761,0.7763,0.7761,0.7761,75420000.0
2005-04-27 23:35:00,0.7765,0.7765,0.7761,0.7762,125700000.0
2005-04-27 23:40:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 23:45:00,0.7762,0.7763,0.7761,0.7762,100560000.0
2005-04-27 23:50:00,0.7763,0.7763,0.7761,0.7761,100560000.0
2005-04-27 23:55:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-28 00:00:00,0.7761,0.7762,0.7761,0.7761,50280000.0
2005-04-28 00:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-28 00:10:00,0.776,0.7761,0.7754,0.7758,100560000.0
2005-04-28 00:15:00,0.7759,0.776,0.7758,0.776,50280000.0
2005-04-28 00:20:00,0.7761,0.7761,0.7758,0.7761,100560000.0
2005-04-28 00:25:00,0.776,0.7761,0.776,0.7761,75420000.0
2005-04-28 00:30:00,0.7761,0.7762,0.7758,0.7758,100560000.0
2005-04-28 00:35:00,0.7759,0.7759,0.7756,0.7758,125700000.0
2005-04-28 00:40:00,0.7759,0.776,0.7758,0.7758,100560000.0
2005-04-28 00:45:00,0.7756,0.7758,0.7754,0.7756,100560000.0
2005-04-28 00:50:00,0.7754,0.7756,0.7753,0.7754,125700000.0
2005-04-28 00:55:00,0.7753,0.7756,0.7753,0.7754,75420000.0
2005-04-28 01:00:00,0.7756,0.7758,0.7753,0.7753,50280000.0
2005-04-28 01:05:00,0.7751,0.7754,0.7751,0.7754,75420000.0
2005-04-28 01:10:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-28 01:15:00,0.7751,0.7753,0.7751,0.7753,75420000.0
2005-04-28 01:20:00,0.7751,0.7751,0.775,0.7751,50280000.0
2005-04-28 01:25:00,0.775,0.7751,0.775,0.7751,50280000.0
2005-04-28 01:30:00,0.775,0.7753,0.7748,0.7753,100560000.0
2005-04-28 01:35:00,0.7751,0.7754,0.7751,0.7751,125700000.0
2005-04-28 01:40:00,0.775,0.7751,0.775,0.7751,50280000.0
2005-04-28 01:45:00,0.7753,0.7753,0.7751,0.7751,75420000.0
2005-04-28 01:50:00,0.775,0.7753,0.775,0.7753,75420000.0
2005-04-28 01:55:00,0.7754,0.7758,0.7754,0.7758,75420000.0
2005-04-28 02:00:00,0.7756,0.7761,0.7754,0.7756,125700000.0
2005-04-28 02:05:00,0.7754,0.7758,0.7753,0.7756,100560000.0
2005-04-28 02:10:00,0.7758,0.7761,0.7758,0.7761,75420000.0
2005-04-28 02:15:00,0.7761,0.7761,0.7759,0.776,125700000.0
2005-04-28 02:20:00,0.7759,0.776,0.7758,0.7758,125700000.0
2005-04-28 02:25:00,0.7759,0.776,0.7753,0.7753,125700000.0
2005-04-28 02:30:00,0.7751,0.7753,0.7751,0.7751,50280000.0
2005-04-28 02:35:00,0.7753,0.7753,0.7749,0.775,125700000.0
2005-04-28 02:40:00,0.7749,0.7751,0.7749,0.775,75420000.0
2005-04-28 02:45:00,0.7751,0.7751,0.775,0.775,125700000.0
2005-04-28 02:50:00,0.7749,0.7751,0.7748,0.7751,100560000.0
2005-04-28 02:55:00,0.7753,0.7753,0.775,0.7751,100560000.0
2005-04-28 03:00:00,0.7753,0.7758,0.7751,0.7756,125700000.0
2005-04-28 03:05:00,0.7754,0.7761,0.7754,0.7761,125700000.0
2005-04-28 03:10:00,0.7761,0.7767,0.7761,0.7761,125700000.0
2005-04-28 03:15:00,0.7761,0.7763,0.7761,0.7762,125700000.0
2005-04-28 03:20:00,0.7763,0.7769,0.7763,0.7767,125700000.0
2005-04-28 03:25:00,0.7768,0.7771,0.7767,0.7769,125700000.0
2005-04-28 03:30:00,0.7768,0.7769,0.7767,0.7768,100560000.0
2005-04-28 03:35:00,0.7767,0.7768,0.7763,0.7765,125700000.0
2005-04-28 03:40:00,0.7768,0.7771,0.7765,0.7768,100560000.0
2005-04-28 03:45:00,0.7769,0.7769,0.7767,0.7768,75420000.0
2005-04-28 03:50:00,0.7767,0.7768,0.7767,0.7767,125700000.0
2005-04-28 03:55:00,0.7768,0.7769,0.7768,0.7768,50280000.0
2005-04-28 04:00:00,0.7771,0.7771,0.7769,0.7769,50280000.0
2005-04-28 04:05:00,0.7768,0.7769,0.7768,0.7769,75420000.0
2005-04-28 04:10:00,0.7771,0.7773,0.7769,0.7773,125700000.0
2005-04-28 04:15:00,0.7772,0.7776,0.7772,0.7773,100560000.0
2005-04-28 04:20:00,0.7774,0.7774,0.7771,0.7771,75420000.0
2005-04-28 04:25:00,0.7771,0.7771,0.7769,0.7771,125700000.0
2005-04-28 04:30:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:35:00,0.7771,0.7771,0.7769,0.7771,50280000.0
2005-04-28 04:40:00,0.7771,0.7772,0.7771,0.7771,75420000.0
2005-04-28 04:45:00,0.7771,0.7771,0.7771,0.7771,75420000.0
2005-04-28 04:50:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:55:00,0.7769,0.7771,0.7769,0.7771,50280000.0
2005-04-28 05:00:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-04-28 05:15:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-28 05:25:00,0.7768,0.7769,0.7768,0.7769,100560000.0
2005-04-28 05:30:00,0.7768,0.7769,0.7768,0.7769,75420000.0
2005-04-28 05:35:00,0.7768,0.7771,0.7768,0.7771,50280000.0
2005-04-28 05:40:00,0.7771,0.7771,0.7771,0.7771,100560000.0
2005-04-28 05:45:00,0.7771,0.7772,0.7769,0.7772,100560000.0
2005-04-28 05:50:00,0.7771,0.7774,0.7771,0.7773,100560000.0
2005-04-28 05:55:00,0.7772,0.7774,0.7772,0.7773,100560000.0
2005-04-28 06:00:00,0.7772,0.7773,0.7772,0.7772,75420000.0
2005-04-28 06:05:00,0.7773,0.7773,0.7771,0.7772,100560000.0
2005-04-28 06:10:00,0.7771,0.7773,0.7771,0.7773,75420000.0
2005-04-28 06:15:00,0.7772,0.7773,0.7772,0.7773,50280000.0
2005-04-28 06:30:00,0.7772,0.7773,0.7772,0.7773,75420000.0
2005-04-28 06:35:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 06:40:00,0.7773,0.7773,0.7772,0.7773,50280000.0
2005-04-28 06:50:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-28 06:55:00,0.7774,0.7774,0.7773,0.7774,100560000.0
2005-04-28 07:05:00,0.7773,0.7774,0.7773,0.7773,75420000.0
2005-04-28 07:10:00,0.7774,0.7774,0.7773,0.7774,50280000.0
2005-04-28 07:20:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 07:25:00,0.7774,0.7774,0.7773,0.7774,50280000.0
2005-04-28 07:30:00,0.7776,0.7776,0.7773,0.7774,100560000.0
2005-04-28 07:35:00,0.7773,0.7774,0.7772,0.7772,50280000.0
2005-04-28 07:40:00,0.7773,0.7773,0.7772,0.7772,125700000.0
2005-04-28 07:45:00,0.7771,0.7772,0.7771,0.7772,100560000.0
2005-04-28 07:50:00,0.7771,0.7773,0.7771,0.7773,75420000.0
2005-04-28 07:55:00,0.7772,0.7772,0.7771,0.7771,75420000.0
2005-04-28 08:00:00,0.7771,0.7773,0.7771,0.7773,125700000.0
2005-04-28 08:05:00,0.7774,0.7776,0.7773,0.7776,75420000.0
2005-04-28 08:10:00,0.7775,0.7775,0.7771,0.7771,75420000.0
2005-04-28 08:15:00,0.7771,0.7774,0.7771,0.7772,125700000.0
2005-04-28 08:20:00,0.7773,0.7774,0.7773,0.7773,75420000.0
2005-04-28 08:25:00,0.7772,0.7773,0.7771,0.7771,125700000.0
2005-04-28 08:30:00,0.7772,0.7772,0.7766,0.7767,125700000.0
2005-04-28 08:35:00,0.7768,0.7771,0.7767,0.777,125700000.0
2005-04-28 08:40:00,0.7771,0.7773,0.777,0.7772,75420000.0
2005-04-28 08:45:00,0.7771,0.7772,0.777,0.7771,125700000.0
2005-04-28 08:50:00,0.7772,0.7772,0.7769,0.7771,100560000.0
2005-04-28 08:55:00,0.7771,0.7774,0.7771,0.7773,100560000.0
2005-04-28 09:00:00,0.7772,0.7773,0.7771,0.7772,75420000.0
2005-04-28 09:05:00,0.7771,0.7771,0.7769,0.7771,75420000.0
2005-04-28 09:10:00,0.777,0.7771,0.777,0.777,50280000.0
2005-04-28 09:15:00,0.7771,0.7773,0.7771,0.7771,100560000.0
2005-04-28 09:20:00,0.7772,0.7775,0.7772,0.7774,125700000.0
2005-04-28 09:25:00,0.7773,0.7776,0.7773,0.7776,125700000.0
2005-04-28 09:30:00,0.7775,0.778,0.7775,0.7779,125700000.0
2005-04-28 09:35:00,0.778,0.779,0.7779,0.779,125700000.0
2005-04-28 09:40:00,0.7789,0.7789,0.7785,0.7788,125700000.0
2005-04-28 09:45:00,0.7787,0.7792,0.7787,0.7791,125700000.0
2005-04-28 09:50:00,0.7791,0.7793,0.7786,0.7787,125700000.0
2005-04-28 09:55:00,0.7788,0.779,0.7787,0.7787,125700000.0
2005-04-28 10:00:00,0.7786,0.7787,0.7782,0.7782,125700000.0
2005-04-28 10:05:00,0.7783,0.7785,0.7781,0.7781,125700000.0
2005-04-28 10:10:00,0.7782,0.7783,0.7781,0.7781,100560000.0
2005-04-28 10:15:00,0.7781,0.7787,0.7781,0.7783,125700000.0
2005-04-28 10:20:00,0.7782,0.7783,0.7781,0.7783,100560000.0
2005-04-28 10:25:00,0.7782,0.7785,0.7782,0.7785,125700000.0
2005-04-28 10:30:00,0.7786,0.7787,0.7783,0.7783,125700000.0
2005-04-28 10:35:00,0.7785,0.7786,0.7781,0.7781,100560000.0
2005-04-28 10:40:00,0.7781,0.7781,0.7775,0.7778,125700000.0
2005-04-28 10:45:00,0.7779,0.7781,0.7779,0.7781,100560000.0
2005-04-28 10:50:00,0.778,0.778,0.7779,0.7779,75420000.0
2005-04-28 10:55:00,0.7778,0.7779,0.7776,0.7776,75420000.0
2005-04-28 11:00:00,0.7775,0.7778,0.7774,0.7776,100560000.0
2005-04-28 11:05:00,0.7778,0.7779,0.7776,0.7776,100560000.0
2005-04-28 11:10:00,0.7778,0.7779,0.7778,0.7778,50280000.0
2005-04-28 11:15:00,0.7776,0.7778,0.7776,0.7776,50280000.0
2005-04-28 11:20:00,0.7775,0.7775,0.7771,0.7774,125700000.0
2005-04-28 11:25:00,0.7773,0.7775,0.7772,0.7774,100560000.0
2005-04-28 11:30:00,0.7775,0.7775,0.7774,0.7774,50280000.0
2005-04-28 11:35:00,0.7775,0.7775,0.7773,0.7775,75420000.0
2005-04-28 11:40:00,0.7776,0.7778,0.7775,0.7775,75420000.0
2005-04-28 11:45:00,0.7776,0.7778,0.7772,0.7772,100560000.0
2005-04-28 11:50:00,0.7771,0.7772,0.7769,0.7771,100560000.0
2005-04-28 11:55:00,0.7771,0.7773,0.7771,0.7771,100560000.0
2005-04-28 12:00:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 12:10:00,0.7772,0.7772,0.7771,0.7771,75420000.0
2005-04-28 12:15:00,0.7772,0.7772,0.7771,0.7771,100560000.0
2005-04-28 12:20:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-28 12:25:00,0.7771,0.7771,0.7767,0.7769,125700000.0
2005-04-28 12:30:00,0.777,0.7771,0.7768,0.7771,100560000.0
2005-04-28 12:35:00,0.7771,0.7771,0.777,0.7771,75420000.0
2005-04-28 12:40:00,0.7771,0.7772,0.7771,0.7772,75420000.0
2005-04-28 12:45:00,0.7773,0.7773,0.7772,0.7772,75420000.0
2005-04-28 12:50:00,0.7773,0.7774,0.7773,0.7773,50280000.0
2005-04-28 12:55:00,0.7774,0.7776,0.7773,0.7776,75420000.0
2005-04-28 13:00:00,0.7775,0.778,0.7775,0.778,100560000.0
2005-04-28 13:05:00,0.7781,0.7781,0.7776,0.7778,125700000.0
2005-04-28 13:10:00,0.7779,0.778,0.7776,0.7776,50280000.0
2005-04-28 13:15:00,0.7778,0.778,0.7775,0.7778,125700000.0
2005-04-28 13:20:00,0.7775,0.7781,0.7775,0.778,125700000.0
2005-04-28 13:25:00,0.7781,0.7782,0.7779,0.7782,75420000.0
2005-04-28 13:30:00,0.7781,0.7782,0.7778,0.7782,100560000.0
2005-04-28 13:35:00,0.7781,0.7781,0.7781,0.7781,100560000.0
2005-04-28 13:40:00,0.7782,0.7786,0.7781,0.7786,100560000.0
2005-04-28 13:45:00,0.7783,0.7786,0.7781,0.7782,125700000.0
2005-04-28 13:50:00,0.7782,0.7783,0.7773,0.7773,125700000.0
2005-04-28 13:55:00,0.7774,0.7776,0.7774,0.7774,100560000.0
2005-04-28 14:00:00,0.7773,0.7776,0.7772,0.7776,125700000.0
2005-04-28 14:05:00,0.7775,0.7781,0.7775,0.7779,125700000.0
2005-04-28 14:10:00,0.7776,0.7781,0.7776,0.7781,125700000.0
2005-04-28 14:15:00,0.778,0.7787,0.778,0.7786,125700000.0
2005-04-28 14:20:00,0.7785,0.7787,0.7785,0.7787,125700000.0
2005-04-28 14:25:00,0.7786,0.7794,0.7786,0.7791,125700000.0
2005-04-28 14:30:00,0.7798,0.7799,0.7781,0.7795,125700000.0
2005-04-28 14:35:00,0.7794,0.782,0.7794,0.7809,125700000.0
2005-04-28 14:40:00,0.7808,0.7814,0.7808,0.7811,125700000.0
2005-04-28 14:45:00,0.7813,0.7813,0.7801,0.7805,125700000.0
2005-04-28 14:50:00,0.7806,0.7808,0.7798,0.7802,125700000.0
2005-04-28 14:55:00,0.7803,0.7809,0.7799,0.7802,125700000.0
2005-04-28 15:00:00,0.7801,0.7801,0.7794,0.7796,100560000.0
2005-04-28 15:05:00,0.7794,0.7796,0.7786,0.7793,125700000.0
2005-04-28 15:10:00,0.7792,0.7798,0.779,0.7792,125700000.0
2005-04-28 15:15:00,0.7793,0.7794,0.7789,0.7794,125700000.0
2005-04-28 15:20:00,0.7793,0.7795,0.7791,0.7794,125700000.0
2005-04-28 15:25:00,0.7792,0.7793,0.779,0.7792,125700000.0
2005-04-28 15:30:00,0.7793,0.7793,0.7791,0.7791,100560000.0
2005-04-28 15:35:00,0.779,0.7792,0.779,0.7792,50280000.0
2005-04-28 15:40:00,0.7791,0.7795,0.7791,0.7792,100560000.0
2005-04-28 15:45:00,0.7791,0.7791,0.7789,0.7789,125700000.0
2005-04-28 15:50:00,0.779,0.7794,0.779,0.7792,125700000.0
2005-04-28 15:55:00,0.7793,0.7795,0.7789,0.7789,125700000.0
2005-04-28 16:00:00,0.779,0.779,0.7788,0.7789,100560000.0
2005-04-28 16:05:00,0.779,0.7791,0.7787,0.7791,125700000.0
2005-04-28 16:10:00,0.7792,0.7793,0.7789,0.7789,100560000.0
2005-04-28 16:15:00,0.7788,0.779,0.7788,0.7789,125700000.0
2005-04-28 16:20:00,0.779,0.7791,0.7787,0.779,125700000.0
2005-04-28 16:25:00,0.7789,0.7792,0.7788,0.7791,125700000.0
2005-04-28 16:30:00,0.779,0.779,0.7785,0.7786,100560000.0
2005-04-28 16:35:00,0.7785,0.7789,0.7783,0.7786,125700000.0
2005-04-28 16:40:00,0.7787,0.7787,0.7781,0.7782,125700000.0
2005-04-28 16:45:00,0.7783,0.7788,0.7781,0.7785,125700000.0
2005-04-28 16:50:00,0.7786,0.7787,0.7783,0.7785,100560000.0
2005-04-28 16:55:00,0.7783,0.7788,0.7781,0.7787,125700000.0
2005-04-28 17:00:00,0.7788,0.7788,0.7786,0.7788,100560000.0
2005-04-28 17:05:00,0.779,0.7791,0.7787,0.7789,125700000.0
2005-04-28 17:10:00,0.7788,0.7788,0.7785,0.7786,100560000.0
2005-04-28 17:15:00,0.7785,0.7788,0.7785,0.7787,100560000.0
2005-04-28 17:20:00,0.7786,0.7788,0.7785,0.7786,125700000.0
2005-04-28 17:25:00,0.7785,0.7787,0.7783,0.7787,75420000.0
2005-04-28 17:30:00,0.7788,0.7793,0.7787,0.7793,125700000.0
2005-04-28 17:35:00,0.7792,0.7792,0.7791,0.7791,100560000.0
2005-04-28 17:40:00,0.7791,0.7792,0.779,0.7791,50280000.0
2005-04-28 17:45:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 17:50:00,0.779,0.7791,0.779,0.7791,100560000.0
2005-04-28 17:55:00,0.7791,0.7792,0.779,0.7791,75420000.0
2005-04-28 18:00:00,0.7792,0.7792,0.7791,0.7791,100560000.0
2005-04-28 18:05:00,0.7791,0.7793,0.7791,0.7792,100560000.0
2005-04-28 18:10:00,0.7793,0.7795,0.7792,0.7794,125700000.0
2005-04-28 18:15:00,0.7793,0.7795,0.7792,0.7793,100560000.0
2005-04-28 18:20:00,0.7792,0.7794,0.7791,0.7793,100560000.0
2005-04-28 18:25:00,0.7792,0.7794,0.7791,0.7794,75420000.0
2005-04-28 18:30:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-28 18:35:00,0.7794,0.7794,0.7792,0.7794,50280000.0
2005-04-28 18:40:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-04-28 18:45:00,0.7792,0.7793,0.7791,0.7792,75420000.0
2005-04-28 18:50:00,0.7791,0.7791,0.7789,0.7789,50280000.0
2005-04-28 18:55:00,0.7788,0.779,0.7788,0.779,75420000.0
2005-04-28 19:00:00,0.7791,0.7792,0.7791,0.7791,75420000.0
2005-04-28 19:05:00,0.7791,0.7794,0.7791,0.7793,125700000.0
2005-04-28 19:10:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2005-04-28 19:15:00,0.7791,0.7792,0.779,0.7791,75420000.0
2005-04-28 19:20:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 19:25:00,0.7791,0.7791,0.779,0.7791,50280000.0
2005-04-28 19:35:00,0.779,0.779,0.7788,0.779,125700000.0
2005-04-28 19:40:00,0.7789,0.7789,0.7786,0.7788,75420000.0
2005-04-28 19:45:00,0.7787,0.7787,0.7786,0.7787,75420000.0
2005-04-28 19:50:00,0.7785,0.7787,0.7783,0.7783,100560000.0
2005-04-28 19:55:00,0.7785,0.7786,0.7785,0.7785,50280000.0
2005-04-28 20:00:00,0.7786,0.7786,0.7783,0.7783,75420000.0
2005-04-28 20:05:00,0.7782,0.7783,0.7782,0.7783,75420000.0
2005-04-28 20:10:00,0.7782,0.7782,0.7779,0.7779,125700000.0
2005-04-28 20:15:00,0.7779,0.7781,0.7776,0.7781,125700000.0
2005-04-28 20:20:00,0.7781,0.7782,0.7779,0.7781,100560000.0
2005-04-28 20:25:00,0.778,0.7781,0.778,0.7781,125700000.0
2005-04-28 20:30:00,0.7782,0.7782,0.7781,0.7781,75420000.0
2005-04-28 20:35:00,0.7782,0.7782,0.7781,0.7782,100560000.0
2005-04-28 20:40:00,0.7783,0.7783,0.7782,0.7783,50280000.0
2005-04-28 20:45:00,0.7785,0.7785,0.7781,0.7781,100560000.0
2005-04-28 20:50:00,0.7782,0.7785,0.7781,0.7781,100560000.0
2005-04-28 20:55:00,0.7782,0.7783,0.7781,0.7783,125700000.0
2005-04-28 21:00:00,0.7785,0.7786,0.7783,0.7785,50280000.0
2005-04-28 21:05:00,0.7786,0.7786,0.7782,0.7786,125700000.0
2005-04-28 21:10:00,0.7783,0.7786,0.7783,0.7785,125700000.0
2005-04-28 21:15:00,0.7786,0.7786,0.7783,0.7786,75420000.0
2005-04-28 21:20:00,0.7783,0.7786,0.7782,0.7786,100560000.0
2005-04-28 21:25:00,0.7785,0.7787,0.7783,0.7787,100560000.0
2005-04-28 21:30:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 21:35:00,0.7787,0.7788,0.7787,0.7787,50280000.0
2005-04-28 21:40:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 21:45:00,0.7787,0.7787,0.7786,0.7787,75420000.0
2005-04-28 21:50:00,0.7786,0.7787,0.7786,0.7787,50280000.0
2005-04-28 21:55:00,0.7786,0.7787,0.7786,0.7786,75420000.0
2005-04-28 22:00:00,0.7785,0.7787,0.7785,0.7785,75420000.0
2005-04-28 22:05:00,0.7787,0.7788,0.7787,0.7788,50280000.0
2005-04-28 22:10:00,0.7787,0.7788,0.7787,0.7787,50280000.0
2005-04-28 22:15:00,0.7788,0.7789,0.7787,0.7789,75420000.0
2005-04-28 22:20:00,0.7788,0.7791,0.7788,0.7791,75420000.0
2005-04-28 22:25:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-04-28 22:30:00,0.7791,0.7791,0.7788,0.7789,75420000.0
2005-04-28 22:35:00,0.7791,0.7791,0.7789,0.7791,100560000.0
2005-04-28 22:40:00,0.7791,0.7792,0.7789,0.7791,125700000.0
2005-04-28 22:45:00,0.7789,0.7791,0.7789,0.7789,50280000.0
2005-04-28 22:50:00,0.7788,0.7788,0.7787,0.7788,50280000.0
2005-04-28 22:55:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 23:00:00,0.7789,0.7789,0.7785,0.7789,125700000.0
2005-04-28 23:05:00,0.7791,0.7791,0.7788,0.7789,75420000.0
2005-04-28 23:10:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-28 23:15:00,0.7787,0.7787,0.7781,0.7782,50280000.0
2005-04-28 23:20:00,0.7781,0.7782,0.778,0.7781,50280000.0
2005-04-28 23:25:00,0.778,0.7782,0.778,0.7781,125700000.0
2005-04-28 23:30:00,0.7782,0.7782,0.778,0.778,100560000.0
2005-04-28 23:35:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-28 23:40:00,0.7779,0.778,0.7776,0.7779,75420000.0
2005-04-28 23:45:00,0.7779,0.778,0.7776,0.778,75420000.0
2005-04-28 23:50:00,0.7781,0.7781,0.778,0.778,50280000.0
2005-04-29 00:00:00,0.7779,0.7779,0.7776,0.7779,50280000.0
2005-04-29 00:05:00,0.7776,0.778,0.7776,0.778,100560000.0
2005-04-29 00:10:00,0.7781,0.7785,0.778,0.7783,125700000.0
2005-04-29 00:15:00,0.7785,0.7785,0.7781,0.7781,75420000.0
2005-04-29 00:20:00,0.778,0.7782,0.778,0.7781,50280000.0
2005-04-29 00:25:00,0.778,0.7781,0.778,0.7781,75420000.0
2005-04-29 00:30:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-29 00:35:00,0.7783,0.7783,0.7781,0.7782,75420000.0
2005-04-29 00:40:00,0.7782,0.7782,0.7781,0.7781,50280000.0
2005-04-29 00:45:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-29 00:50:00,0.7782,0.7782,0.778,0.7781,50280000.0
2005-04-29 01:00:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-29 01:05:00,0.7779,0.778,0.7776,0.7779,50280000.0
2005-04-29 01:10:00,0.7776,0.778,0.7776,0.778,75420000.0
2005-04-29 01:15:00,0.7781,0.7781,0.778,0.7781,50280000.0
2005-04-29 01:20:00,0.778,0.7782,0.778,0.7781,75420000.0
2005-04-29 01:25:00,0.7782,0.7785,0.7781,0.7782,100560000.0
2005-04-29 01:30:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-29 01:35:00,0.7779,0.7779,0.7773,0.7773,75420000.0
2005-04-29 01:40:00,0.7774,0.7776,0.7773,0.7776,75420000.0
2005-04-29 01:45:00,0.7779,0.7782,0.7776,0.7781,125700000.0
2005-04-29 01:50:00,0.7782,0.7791,0.7781,0.7789,125700000.0
2005-04-29 01:55:00,0.7791,0.7791,0.7785,0.7785,125700000.0
2005-04-29 02:00:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-04-29 02:05:00,0.7791,0.7793,0.7789,0.7793,100560000.0
2005-04-29 02:10:00,0.7792,0.7793,0.7791,0.7791,75420000.0
2005-04-29 02:15:00,0.7792,0.7792,0.7788,0.7789,125700000.0
2005-04-29 02:25:00,0.7791,0.7793,0.7789,0.7792,125700000.0
2005-04-29 02:30:00,0.7793,0.7793,0.7791,0.7793,125700000.0
2005-04-29 02:35:00,0.7792,0.7796,0.7791,0.7795,125700000.0
2005-04-29 02:40:00,0.7793,0.7795,0.7793,0.7793,50280000.0
2005-04-29 02:45:00,0.7791,0.7793,0.7791,0.7792,50280000.0
2005-04-29 02:50:00,0.7791,0.7793,0.7791,0.7793,100560000.0
2005-04-29 02:55:00,0.7792,0.7795,0.7792,0.7793,100560000.0
2005-04-29 03:00:00,0.7792,0.7793,0.7791,0.7791,100560000.0
2005-04-29 03:05:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-29 03:10:00,0.7791,0.7792,0.7791,0.7791,100560000.0
2005-04-29 03:15:00,0.7789,0.7791,0.7788,0.7789,75420000.0
2005-04-29 03:20:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-29 03:25:00,0.7788,0.7788,0.7785,0.7785,100560000.0
2005-04-29 03:30:00,0.7782,0.7783,0.7781,0.7781,75420000.0
2005-04-29 03:35:00,0.778,0.7782,0.778,0.7782,100560000.0
2005-04-29 03:40:00,0.7781,0.7783,0.778,0.7781,125700000.0
2005-04-29 03:45:00,0.778,0.7782,0.778,0.7782,75420000.0
2005-04-29 03:50:00,0.7783,0.7783,0.7781,0.7781,50280000.0
2005-04-29 03:55:00,0.7782,0.7782,0.7781,0.7781,100560000.0
2005-04-29 04:00:00,0.778,0.7781,0.778,0.778,50280000.0
2005-04-29 04:05:00,0.7779,0.778,0.7779,0.778,75420000.0
2005-04-29 04:15:00,0.7782,0.7782,0.778,0.778,125700000.0
2005-04-29 04:20:00,0.7781,0.7782,0.7779,0.7779,100560000.0
2005-04-29 04:25:00,0.7776,0.778,0.7773,0.7774,75420000.0
2005-04-29 04:30:00,0.7776,0.7776,0.7772,0.7773,100560000.0
2005-04-29 04:35:00,0.7772,0.7774,0.7772,0.7774,75420000.0
2005-04-29 04:40:00,0.7779,0.778,0.7776,0.778,75420000.0
2005-04-29 04:45:00,0.7781,0.7789,0.7781,0.7785,75420000.0
2005-04-29 04:50:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-04-29 04:55:00,0.7783,0.7787,0.7783,0.7785,75420000.0
2005-04-29 05:00:00,0.7787,0.7789,0.7787,0.7788,100560000.0
2005-04-29 05:05:00,0.7787,0.7787,0.7782,0.7787,125700000.0
2005-04-29 05:10:00,0.7788,0.7788,0.7785,0.7787,100560000.0
2005-04-29 05:15:00,0.7785,0.7787,0.7783,0.7785,50280000.0
2005-04-29 05:20:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 05:25:00,0.7788,0.7788,0.7785,0.7785,50280000.0
2005-04-29 05:30:00,0.7787,0.7788,0.7787,0.7787,75420000.0
2005-04-29 05:35:00,0.7785,0.7787,0.7785,0.7785,50280000.0
2005-04-29 05:45:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 05:50:00,0.7787,0.7787,0.7785,0.7787,50280000.0
2005-04-29 05:55:00,0.7788,0.7788,0.7785,0.7785,50280000.0
2005-04-29 06:00:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 06:05:00,0.7787,0.7787,0.7781,0.7782,100560000.0
2005-04-29 06:10:00,0.7783,0.7785,0.7783,0.7785,50280000.0
2005-04-29 06:15:00,0.7787,0.7788,0.7787,0.7787,75420000.0
2005-04-29 06:20:00,0.7788,0.7791,0.7785,0.7785,125700000.0
2005-04-29 06:25:00,0.7787,0.7788,0.7785,0.7785,75420000.0
2005-04-29 06:30:00,0.7787,0.7791,0.7785,0.7791,125700000.0
2005-04-29 06:35:00,0.7791,0.7792,0.7789,0.7792,100560000.0
2005-04-29 06:40:00,0.7793,0.7799,0.7792,0.7796,100560000.0
2005-04-29 06:45:00,0.7795,0.7798,0.7791,0.7792,125700000.0
2005-04-29 06:50:00,0.7793,0.7795,0.7789,0.7789,125700000.0
2005-04-29 06:55:00,0.7791,0.7793,0.7791,0.7791,125700000.0
2005-04-29 07:00:00,0.7792,0.7793,0.7791,0.7793,100560000.0
2005-04-29 07:05:00,0.7792,0.7798,0.7792,0.7795,125700000.0
2005-04-29 07:10:00,0.7796,0.78,0.7795,0.7798,125700000.0
2005-04-29 07:15:00,0.7799,0.7799,0.7796,0.7796,100560000.0
2005-04-29 07:20:00,0.7795,0.78,0.7795,0.78,75420000.0
2005-04-29 07:25:00,0.7799,0.78,0.7798,0.7799,125700000.0
2005-04-29 07:30:00,0.7798,0.7798,0.7795,0.7798,100560000.0
2005-04-29 07:35:00,0.7799,0.7802,0.7799,0.7801,100560000.0
2005-04-29 07:40:00,0.7802,0.7808,0.7802,0.7808,100560000.0
2005-04-29 07:45:00,0.7807,0.7811,0.7793,0.7801,125700000.0
2005-04-29 07:50:00,0.7802,0.7808,0.7801,0.7805,125700000.0
2005-04-29 07:55:00,0.7807,0.7808,0.7805,0.7808,125700000.0
2005-04-29 08:00:00,0.781,0.7812,0.7803,0.7811,125700000.0
2005-04-29 08:05:00,0.7812,0.7818,0.7812,0.7818,125700000.0
2005-04-29 08:10:00,0.7816,0.7818,0.7813,0.7816,125700000.0
2005-04-29 08:15:00,0.7815,0.7816,0.7811,0.7814,125700000.0
2005-04-29 08:20:00,0.7815,0.7818,0.7811,0.7814,125700000.0
2005-04-29 08:25:00,0.7814,0.7818,0.7814,0.7814,125700000.0
2005-04-29 08:30:00,0.7815,0.7815,0.7812,0.7814,125700000.0
2005-04-29 08:35:00,0.7813,0.7814,0.7811,0.7814,125700000.0
2005-04-29 08:40:00,0.7813,0.7814,0.7809,0.7812,125700000.0
2005-04-29 08:45:00,0.7811,0.7813,0.781,0.7812,125700000.0
2005-04-29 08:50:00,0.7811,0.7812,0.7809,0.7811,125700000.0
2005-04-29 08:55:00,0.781,0.7811,0.7801,0.7805,125700000.0
2005-04-29 09:00:00,0.7806,0.7807,0.7801,0.7807,125700000.0
2005-04-29 09:05:00,0.7808,0.7815,0.7808,0.7813,125700000.0
2005-04-29 09:10:00,0.7814,0.7818,0.7813,0.7816,125700000.0
2005-04-29 09:15:00,0.7815,0.7816,0.781,0.7811,125700000.0
2005-04-29 09:20:00,0.7811,0.7811,0.7807,0.7807,125700000.0
2005-04-29 09:25:00,0.7806,0.7809,0.7801,0.7801,125700000.0
2005-04-29 09:30:00,0.7802,0.781,0.7802,0.7808,125700000.0
2005-04-29 09:35:00,0.7807,0.7809,0.7806,0.7808,100560000.0
2005-04-29 09:40:00,0.7807,0.781,0.7807,0.781,100560000.0
2005-04-29 09:45:00,0.7811,0.7814,0.7809,0.7811,125700000.0
2005-04-29 09:50:00,0.781,0.7811,0.781,0.7811,75420000.0
2005-04-29 09:55:00,0.781,0.7811,0.7809,0.7811,100560000.0
2005-04-29 10:00:00,0.781,0.7813,0.7809,0.7813,125700000.0
2005-04-29 10:05:00,0.7812,0.7814,0.7811,0.7813,125700000.0
2005-04-29 10:10:00,0.7813,0.7813,0.7811,0.7812,125700000.0
2005-04-29 10:15:00,0.7813,0.7814,0.7811,0.7814,125700000.0
2005-04-29 10:20:00,0.7812,0.7819,0.7812,0.7814,125700000.0
2005-04-29 10:25:00,0.7815,0.7816,0.7813,0.7813,100560000.0
2005-04-29 10:30:00,0.7814,0.7815,0.7811,0.7815,125700000.0
2005-04-29 10:35:00,0.7814,0.7814,0.7811,0.7811,75420000.0
2005-04-29 10:40:00,0.7812,0.7816,0.7811,0.7815,125700000.0
2005-04-29 10:45:00,0.7814,0.7815,0.7813,0.7813,100560000.0
2005-04-29 10:50:00,0.7812,0.7815,0.7812,0.7815,75420000.0
2005-04-29 10:55:00,0.7814,0.7818,0.7811,0.7816,100560000.0
2005-04-29 11:00:00,0.7818,0.7832,0.7818,0.7826,125700000.0
2005-04-29 11:05:00,0.7825,0.7826,0.7821,0.7821,125700000.0
2005-04-29 11:10:00,0.7821,0.7832,0.7821,0.7831,125700000.0
2005-04-29 11:15:00,0.7832,0.7836,0.7828,0.7833,125700000.0
2005-04-29 11:20:00,0.7832,0.7835,0.7831,0.7832,125700000.0
2005-04-29 11:25:00,0.7833,0.7838,0.7832,0.7833,125700000.0
2005-04-29 11:30:00,0.7832,0.7836,0.7832,0.7835,125700000.0
2005-04-29 11:35:00,0.7834,0.7836,0.7832,0.7834,125700000.0
2005-04-29 11:40:00,0.7835,0.784,0.7833,0.7836,125700000.0
2005-04-29 11:45:00,0.7838,0.784,0.7835,0.7836,100560000.0
2005-04-29 11:50:00,0.7835,0.7836,0.7831,0.7832,125700000.0
2005-04-29 11:55:00,0.7831,0.7834,0.7831,0.7834,125700000.0
2005-04-29 12:00:00,0.7833,0.7834,0.7833,0.7834,50280000.0
2005-04-29 12:05:00,0.7835,0.7836,0.7832,0.7833,100560000.0
2005-04-29 12:10:00,0.7832,0.7833,0.783,0.7832,100560000.0
2005-04-29 12:15:00,0.7833,0.7834,0.7832,0.7832,75420000.0
2005-04-29 12:20:00,0.7833,0.7833,0.7828,0.7828,125700000.0
2005-04-29 12:25:00,0.7827,0.7827,0.7821,0.7826,125700000.0
2005-04-29 12:30:00,0.7823,0.7826,0.7822,0.7826,125700000.0
2005-04-29 12:35:00,0.7825,0.7826,0.7822,0.7825,125700000.0
2005-04-29 12:40:00,0.7826,0.7826,0.7822,0.7825,75420000.0
2005-04-29 12:45:00,0.7823,0.7825,0.7823,0.7823,50280000.0
2005-04-29 12:50:00,0.7825,0.7826,0.7822,0.7825,125700000.0
2005-04-29 12:55:00,0.7823,0.7829,0.7821,0.7826,125700000.0
2005-04-29 13:00:00,0.7825,0.7827,0.7825,0.7827,125700000.0
2005-04-29 13:05:00,0.7826,0.7827,0.7825,0.7826,75420000.0
2005-04-29 13:10:00,0.7825,0.783,0.7823,0.7829,125700000.0
2005-04-29 13:15:00,0.7828,0.7828,0.7825,0.7826,100560000.0
2005-04-29 13:20:00,0.7825,0.7825,0.782,0.7821,75420000.0
2005-04-29 13:25:00,0.7822,0.7826,0.7822,0.7825,125700000.0
2005-04-29 13:30:00,0.7823,0.7825,0.7822,0.7823,125700000.0
2005-04-29 13:35:00,0.7822,0.7823,0.7821,0.7821,100560000.0
2005-04-29 13:40:00,0.7822,0.7825,0.7822,0.7823,100560000.0
2005-04-29 13:45:00,0.7825,0.7825,0.7822,0.7823,50280000.0
2005-04-29 13:50:00,0.7822,0.7826,0.7822,0.7823,125700000.0
2005-04-29 13:55:00,0.7826,0.7826,0.7823,0.7823,75420000.0
2005-04-29 14:00:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-04-29 14:05:00,0.7823,0.7825,0.7822,0.7822,100560000.0
2005-04-29 14:10:00,0.7823,0.7823,0.782,0.7821,100560000.0
2005-04-29 14:15:00,0.782,0.7821,0.782,0.7821,75420000.0
2005-04-29 14:20:00,0.7821,0.7822,0.7815,0.7821,125700000.0
2005-04-29 14:25:00,0.7821,0.7826,0.7818,0.7823,125700000.0
2005-04-29 14:30:00,0.7825,0.783,0.7822,0.7823,125700000.0
2005-04-29 14:35:00,0.7825,0.7825,0.7822,0.7825,125700000.0
2005-04-29 14:40:00,0.7823,0.7823,0.7816,0.7818,125700000.0
2005-04-29 14:45:00,0.7816,0.7818,0.7815,0.7818,125700000.0
2005-04-29 14:50:00,0.7819,0.7821,0.7818,0.7819,75420000.0
2005-04-29 14:55:00,0.7818,0.7823,0.7814,0.782,125700000.0
2005-04-29 15:00:00,0.7821,0.7821,0.7812,0.7812,125700000.0
2005-04-29 15:05:00,0.7813,0.7818,0.7813,0.7814,125700000.0
2005-04-29 15:10:00,0.7815,0.7815,0.781,0.7811,100560000.0
2005-04-29 15:15:00,0.781,0.7813,0.781,0.7812,125700000.0
2005-04-29 15:20:00,0.7811,0.7812,0.781,0.781,125700000.0
2005-04-29 15:25:00,0.7811,0.7814,0.781,0.7814,125700000.0
2005-04-29 15:30:00,0.7813,0.7815,0.7811,0.7814,125700000.0
2005-04-29 15:35:00,0.7815,0.7815,0.7813,0.7815,75420000.0
2005-04-29 15:40:00,0.7814,0.7821,0.7813,0.7821,125700000.0
2005-04-29 15:45:00,0.782,0.7825,0.782,0.782,125700000.0
2005-04-29 15:50:00,0.7821,0.7822,0.7815,0.7822,125700000.0
2005-04-29 15:55:00,0.7823,0.7825,0.7814,0.7814,125700000.0
2005-04-29 16:00:00,0.7815,0.7827,0.7815,0.7826,125700000.0
2005-04-29 16:05:00,0.7827,0.7827,0.7823,0.7825,125700000.0
2005-04-29 16:10:00,0.7825,0.7827,0.7823,0.7825,125700000.0
2005-04-29 16:15:00,0.7823,0.7823,0.782,0.7823,125700000.0
2005-04-29 16:20:00,0.7825,0.7826,0.7821,0.7821,100560000.0
2005-04-29 16:25:00,0.7822,0.7822,0.7819,0.782,125700000.0
2005-04-29 16:30:00,0.7818,0.7821,0.7813,0.7819,125700000.0
2005-04-29 16:35:00,0.7818,0.7821,0.7816,0.7819,125700000.0
2005-04-29 16:40:00,0.782,0.782,0.7815,0.7819,125700000.0
2005-04-29 16:45:00,0.782,0.7823,0.782,0.7821,100560000.0
2005-04-29 16:50:00,0.782,0.7821,0.7818,0.7818,125700000.0
2005-04-29 16:55:00,0.7815,0.7819,0.7805,0.7807,125700000.0
2005-04-29 17:00:00,0.7806,0.7821,0.7805,0.7816,125700000.0
2005-04-29 17:05:00,0.7815,0.782,0.7815,0.7818,125700000.0
2005-04-29 17:10:00,0.7819,0.7821,0.7819,0.7821,125700000.0
2005-04-29 17:15:00,0.782,0.7821,0.7816,0.7821,125700000.0
2005-04-29 17:20:00,0.782,0.7826,0.7819,0.7826,100560000.0
2005-04-29 17:25:00,0.7823,0.7823,0.7819,0.7821,100560000.0
2005-04-29 17:30:00,0.7822,0.7829,0.7821,0.7828,125700000.0
2005-04-29 17:35:00,0.7829,0.783,0.7826,0.7829,125700000.0
2005-04-29 17:40:00,0.7827,0.7833,0.7827,0.7828,125700000.0
2005-04-29 17:45:00,0.7827,0.7828,0.7826,0.7827,125700000.0
2005-04-29 17:50:00,0.7828,0.7831,0.7828,0.7831,125700000.0
2005-04-29 17:55:00,0.7831,0.7833,0.783,0.7831,100560000.0
2005-04-29 18:00:00,0.7829,0.783,0.7828,0.783,125700000.0
2005-04-29 18:05:00,0.7828,0.7829,0.7822,0.7823,125700000.0
2005-04-29 18:10:00,0.7822,0.7825,0.7821,0.7825,125700000.0
2005-04-29 18:15:00,0.7827,0.783,0.7827,0.7829,125700000.0
2005-04-29 18:20:00,0.7828,0.7833,0.7827,0.7831,100560000.0
2005-04-29 18:25:00,0.7831,0.7832,0.7828,0.7828,125700000.0
2005-04-29 18:30:00,0.7829,0.783,0.7827,0.7828,125700000.0
2005-04-29 18:35:00,0.7826,0.7827,0.7819,0.7822,125700000.0
2005-04-29 18:40:00,0.7822,0.7822,0.7821,0.7821,125700000.0
2005-04-29 18:50:00,0.7822,0.7823,0.7821,0.7823,75420000.0
2005-04-29 18:55:00,0.7822,0.7822,0.7821,0.7822,100560000.0
2005-04-29 19:00:00,0.7821,0.7823,0.7821,0.7823,50280000.0
2005-04-29 19:05:00,0.7822,0.7822,0.7819,0.7819,100560000.0
2005-04-29 19:10:00,0.7818,0.782,0.7816,0.7818,125700000.0
2005-04-29 19:15:00,0.7816,0.7818,0.7815,0.7815,100560000.0
2005-04-29 19:20:00,0.7816,0.7816,0.7813,0.7814,125700000.0
2005-04-29 19:25:00,0.7812,0.7812,0.7803,0.7805,125700000.0
2005-04-29 19:30:00,0.7803,0.7811,0.7802,0.7811,125700000.0
2005-04-29 19:35:00,0.7813,0.7819,0.7812,0.7816,100560000.0
2005-04-29 19:40:00,0.7815,0.7822,0.7814,0.7819,125700000.0
2005-04-29 19:45:00,0.7816,0.7818,0.7811,0.7814,125700000.0
2005-04-29 19:50:00,0.7815,0.7815,0.7808,0.7808,125700000.0
2005-04-29 19:55:00,0.7805,0.7807,0.7805,0.7807,50280000.0
2005-04-29 20:00:00,0.7808,0.781,0.7807,0.7807,125700000.0
2005-04-29 20:05:00,0.7808,0.781,0.7806,0.781,100560000.0
2005-04-29 20:10:00,0.7811,0.7811,0.781,0.7811,75420000.0
2005-04-29 20:15:00,0.7808,0.781,0.7807,0.7808,75420000.0
2005-04-29 20:20:00,0.781,0.781,0.7803,0.7805,75420000.0
2005-04-29 20:25:00,0.7806,0.7806,0.7802,0.7803,125700000.0
2005-04-29 20:30:00,0.7802,0.7806,0.7802,0.7805,75420000.0
2005-04-29 20:35:00,0.7803,0.7803,0.7801,0.7801,100560000.0
2005-04-29 20:40:00,0.7801,0.7802,0.7801,0.7802,50280000.0
2005-04-29 20:45:00,0.7801,0.7803,0.78,0.7803,100560000.0
2005-04-29 20:50:00,0.7802,0.7803,0.7801,0.7801,125700000.0
2005-04-29 20:55:00,0.7802,0.7806,0.7801,0.7801,100560000.0
2005-04-29 21:00:00,0.7802,0.7807,0.7801,0.7803,125700000.0
2005-04-29 21:05:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-29 21:10:00,0.7802,0.7809,0.7801,0.7805,75420000.0
2005-04-29 21:15:00,0.7803,0.7808,0.7803,0.7805,50280000.0
2005-04-29 21:20:00,0.7807,0.7808,0.7805,0.7805,50280000.0
2005-04-29 21:25:00,0.7803,0.7803,0.7801,0.7802,100560000.0
2005-04-29 21:30:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-29 21:40:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-29 21:45:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 21:50:00,0.7808,0.7808,0.7807,0.7808,75420000.0
2005-04-29 21:55:00,0.7809,0.7809,0.7808,0.7808,50280000.0
2005-04-29 22:00:00,0.7809,0.7809,0.7808,0.7808,50280000.0
2005-04-29 22:05:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-29 22:10:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 22:15:00,0.7807,0.7807,0.7806,0.7806,75420000.0
2005-04-29 22:20:00,0.7805,0.7806,0.7805,0.7805,50280000.0
2005-04-29 22:25:00,0.7806,0.7807,0.7806,0.7807,50280000.0
2005-04-29 22:30:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 22:35:00,0.7807,0.781,0.7807,0.7807,75420000.0
2005-04-29 22:40:00,0.7807,0.7811,0.7807,0.781,75420000.0
2005-04-29 22:45:00,0.781,0.781,0.781,0.781,25140000.0
2005-04-29 22:50:00,0.7811,0.7811,0.781,0.7811,75420000.0
2005-04-29 22:55:00,0.7811,0.7811,0.7811,0.7811,50280000.0
2005-05-02 00:00:00,0.7801,0.7802,0.7801,0.7801,75420000.0
2005-05-02 00:05:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 00:10:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 00:15:00,0.78,0.7802,0.78,0.7802,50280000.0
2005-05-02 00:20:00,0.7801,0.7802,0.7801,0.7801,50280000.0
2005-05-02 00:30:00,0.78,0.7801,0.78,0.78,100560000.0
2005-05-02 00:35:00,0.7802,0.7802,0.78,0.7801,125700000.0
2005-05-02 00:40:00,0.78,0.7801,0.78,0.78,25140000.0
2005-05-02 00:45:00,0.7798,0.78,0.7795,0.7796,100560000.0
2005-05-02 00:50:00,0.7795,0.7798,0.7793,0.7796,75420000.0
2005-05-02 01:00:00,0.7795,0.7796,0.7793,0.7793,50280000.0
2005-05-02 01:05:00,0.7792,0.7795,0.7792,0.7795,50280000.0
2005-05-02 01:10:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 01:15:00,0.7795,0.7795,0.7792,0.7793,75420000.0
2005-05-02 01:20:00,0.7791,0.7795,0.7791,0.7793,50280000.0
2005-05-02 01:30:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 01:35:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 01:40:00,0.7791,0.7793,0.7791,0.7793,50280000.0
2005-05-02 01:45:00,0.7795,0.7799,0.7793,0.7799,75420000.0
2005-05-02 01:50:00,0.78,0.78,0.7795,0.7795,100560000.0
2005-05-02 01:55:00,0.7798,0.7798,0.7795,0.7796,125700000.0
2005-05-02 02:00:00,0.7795,0.7795,0.7791,0.7793,75420000.0
2005-05-02 02:05:00,0.7795,0.7796,0.7793,0.7793,75420000.0
2005-05-02 02:10:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-02 02:15:00,0.7795,0.7795,0.7793,0.7793,75420000.0
2005-05-02 02:20:00,0.7795,0.7795,0.7792,0.7792,100560000.0
2005-05-02 02:25:00,0.7791,0.7793,0.7791,0.7792,100560000.0
2005-05-02 02:30:00,0.7791,0.7793,0.7791,0.7792,125700000.0
2005-05-02 02:35:00,0.7793,0.7793,0.7791,0.7793,75420000.0
2005-05-02 02:40:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 02:45:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 02:55:00,0.7795,0.7796,0.7791,0.7792,100560000.0
2005-05-02 03:00:00,0.7793,0.7795,0.7792,0.7793,50280000.0
2005-05-02 03:10:00,0.7795,0.7795,0.7792,0.7792,50280000.0
2005-05-02 03:15:00,0.7793,0.7793,0.7792,0.7792,50280000.0
2005-05-02 03:20:00,0.7791,0.7793,0.7791,0.7793,75420000.0
2005-05-02 03:30:00,0.7792,0.7793,0.7792,0.7793,50280000.0
2005-05-02 03:35:00,0.7792,0.7793,0.7792,0.7793,50280000.0
2005-05-02 03:40:00,0.7795,0.7795,0.7793,0.7795,50280000.0
2005-05-02 03:45:00,0.7796,0.7796,0.7791,0.7792,100560000.0
2005-05-02 03:50:00,0.7791,0.7793,0.7791,0.7793,75420000.0
2005-05-02 03:55:00,0.7792,0.7793,0.7791,0.7791,75420000.0
2005-05-02 04:00:00,0.7791,0.7793,0.7791,0.7791,125700000.0
2005-05-02 04:05:00,0.7792,0.7793,0.7791,0.7792,125700000.0
2005-05-02 04:10:00,0.7791,0.7792,0.7791,0.7792,50280000.0
2005-05-02 04:15:00,0.7791,0.7792,0.7791,0.7791,75420000.0
2005-05-02 04:20:00,0.7791,0.7791,0.7791,0.7791,100560000.0
2005-05-02 04:25:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2005-05-02 04:30:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 04:35:00,0.7795,0.7795,0.7793,0.7793,75420000.0
2005-05-02 04:40:00,0.7795,0.7799,0.7793,0.7793,100560000.0
2005-05-02 04:45:00,0.7796,0.7796,0.7793,0.7793,100560000.0
2005-05-02 04:50:00,0.7795,0.78,0.7793,0.7796,75420000.0
2005-05-02 04:55:00,0.7798,0.7798,0.7796,0.7798,75420000.0
2005-05-02 05:00:00,0.7799,0.78,0.7796,0.78,100560000.0
2005-05-02 05:05:00,0.7799,0.78,0.7798,0.78,50280000.0
2005-05-02 05:10:00,0.7799,0.7799,0.7796,0.7798,100560000.0
2005-05-02 05:15:00,0.7796,0.7799,0.7796,0.7798,125700000.0
2005-05-02 05:20:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2005-05-02 05:25:00,0.7795,0.7795,0.7793,0.7793,75420000.0
2005-05-02 05:30:00,0.7795,0.7795,0.7793,0.7793,50280000.0
2005-05-02 05:35:00,0.7795,0.7795,0.7793,0.7793,100560000.0
2005-05-02 05:40:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 05:45:00,0.7796,0.7796,0.7793,0.7795,100560000.0
2005-05-02 05:50:00,0.7796,0.7796,0.7792,0.7793,100560000.0
2005-05-02 05:55:00,0.7795,0.7796,0.7793,0.7793,100560000.0
2005-05-02 06:00:00,0.7795,0.7795,0.7793,0.7793,75420000.0
2005-05-02 06:10:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:15:00,0.7795,0.7795,0.7793,0.7793,50280000.0
2005-05-02 06:20:00,0.7795,0.7795,0.7793,0.7793,50280000.0
2005-05-02 06:30:00,0.7795,0.7795,0.7793,0.7793,75420000.0
2005-05-02 06:35:00,0.7795,0.7795,0.7793,0.7795,125700000.0
2005-05-02 06:40:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:45:00,0.7795,0.7795,0.7793,0.7793,100560000.0
2005-05-02 06:55:00,0.7795,0.7795,0.7793,0.7793,50280000.0
2005-05-02 07:00:00,0.7795,0.7796,0.7793,0.7795,100560000.0
2005-05-02 07:05:00,0.7793,0.7798,0.7793,0.7796,100560000.0
2005-05-02 07:10:00,0.7798,0.7798,0.7796,0.7798,100560000.0
2005-05-02 07:15:00,0.7799,0.7799,0.7796,0.7798,75420000.0
2005-05-02 07:20:00,0.7799,0.78,0.7798,0.78,75420000.0
2005-05-02 07:25:00,0.7799,0.78,0.7798,0.78,75420000.0
2005-05-02 07:30:00,0.7799,0.78,0.7799,0.78,50280000.0
2005-05-02 07:35:00,0.7799,0.78,0.7799,0.7799,50280000.0
2005-05-02 07:40:00,0.7798,0.7799,0.7796,0.7796,50280000.0
2005-05-02 07:45:00,0.7798,0.78,0.7798,0.7799,75420000.0
2005-05-02 07:50:00,0.78,0.7801,0.78,0.7801,50280000.0
2005-05-02 07:55:00,0.78,0.7801,0.7799,0.7801,75420000.0
2005-05-02 08:00:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:05:00,0.7801,0.7805,0.7801,0.7801,125700000.0
2005-05-02 08:10:00,0.7802,0.7808,0.78,0.7803,125700000.0
2005-05-02 08:15:00,0.7805,0.7805,0.7803,0.7803,125700000.0
2005-05-02 08:20:00,0.7802,0.7803,0.7801,0.7802,75420000.0
2005-05-02 08:25:00,0.7801,0.7802,0.7801,0.7802,100560000.0
2005-05-02 08:30:00,0.7801,0.7801,0.7801,0.7801,75420000.0
2005-05-02 08:35:00,0.7801,0.7801,0.7796,0.7798,125700000.0
2005-05-02 08:40:00,0.7799,0.7799,0.7795,0.7798,100560000.0
2005-05-02 08:45:00,0.7795,0.78,0.7795,0.78,125700000.0
2005-05-02 08:50:00,0.7801,0.7806,0.7801,0.7805,125700000.0
2005-05-02 08:55:00,0.7806,0.7811,0.7805,0.7806,125700000.0
2005-05-02 09:00:00,0.7803,0.7805,0.7796,0.78,125700000.0
2005-05-02 09:05:00,0.7801,0.7801,0.7795,0.7795,100560000.0
2005-05-02 09:10:00,0.7796,0.7796,0.7795,0.7795,50280000.0
2005-05-02 09:15:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-05-02 09:20:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 09:25:00,0.7794,0.7798,0.7794,0.7795,100560000.0
2005-05-02 09:30:00,0.7796,0.7796,0.7793,0.7793,125700000.0
2005-05-02 09:35:00,0.7794,0.7796,0.7794,0.7796,100560000.0
2005-05-02 09:40:00,0.7798,0.7799,0.7795,0.7795,50280000.0
2005-05-02 09:45:00,0.7796,0.7796,0.7795,0.7795,50280000.0
2005-05-02 09:55:00,0.7796,0.7796,0.7793,0.7794,125700000.0
2005-05-02 10:00:00,0.7795,0.7799,0.7794,0.7796,125700000.0
2005-05-02 10:05:00,0.7795,0.7798,0.7795,0.7796,100560000.0
2005-05-02 10:10:00,0.7798,0.7805,0.7796,0.7802,100560000.0
2005-05-02 10:15:00,0.7801,0.7805,0.7801,0.7803,75420000.0
2005-05-02 10:20:00,0.7805,0.7806,0.7802,0.7803,125700000.0
2005-05-02 10:30:00,0.7801,0.7801,0.7801,0.7801,50280000.0
2005-05-02 10:35:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 10:40:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 10:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 10:50:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 10:55:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-05-02 11:00:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 11:05:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 11:15:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 11:20:00,0.7798,0.7801,0.7798,0.78,50280000.0
2005-05-02 11:25:00,0.7798,0.7801,0.7796,0.7801,125700000.0
2005-05-02 11:30:00,0.78,0.7801,0.78,0.78,75420000.0
2005-05-02 11:40:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 11:45:00,0.78,0.78,0.7796,0.7796,75420000.0
2005-05-02 11:50:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-02 11:55:00,0.7798,0.7798,0.7796,0.7798,50280000.0
2005-05-02 12:00:00,0.7799,0.7801,0.7796,0.7801,75420000.0
2005-05-02 12:05:00,0.78,0.7801,0.7799,0.7801,50280000.0
2005-05-02 12:15:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 12:20:00,0.7799,0.78,0.7799,0.7799,50280000.0
2005-05-02 12:25:00,0.7796,0.7799,0.7796,0.7798,100560000.0
2005-05-02 12:30:00,0.7796,0.7798,0.7796,0.7798,100560000.0
2005-05-02 12:35:00,0.7799,0.7799,0.7798,0.7798,75420000.0
2005-05-02 12:40:00,0.7799,0.7801,0.7799,0.7801,50280000.0
2005-05-02 12:45:00,0.78,0.7801,0.78,0.7801,50280000.0
2005-05-02 12:50:00,0.7801,0.7803,0.7801,0.7802,100560000.0
2005-05-02 12:55:00,0.7803,0.7803,0.78,0.78,75420000.0
2005-05-02 13:00:00,0.7801,0.7801,0.78,0.7801,50280000.0
2005-05-02 13:05:00,0.7801,0.7802,0.7801,0.7802,50280000.0
2005-05-02 13:10:00,0.7801,0.7802,0.7801,0.7801,100560000.0
2005-05-02 13:15:00,0.78,0.7801,0.7798,0.7798,75420000.0
2005-05-02 13:20:00,0.7795,0.7796,0.7794,0.7795,100560000.0
2005-05-02 13:25:00,0.7796,0.7796,0.7795,0.7795,50280000.0
2005-05-02 13:30:00,0.7796,0.7796,0.7794,0.7795,75420000.0
2005-05-02 13:35:00,0.7794,0.7796,0.7793,0.7795,100560000.0
2005-05-02 13:40:00,0.7794,0.7795,0.7794,0.7794,75420000.0
2005-05-02 13:45:00,0.7795,0.7796,0.7793,0.7796,100560000.0
2005-05-02 13:50:00,0.7795,0.7799,0.7795,0.7799,100560000.0
2005-05-02 13:55:00,0.78,0.7801,0.7798,0.7799,125700000.0
2005-05-02 14:00:00,0.78,0.78,0.7799,0.78,50280000.0
2005-05-02 14:05:00,0.7801,0.7806,0.78,0.7805,125700000.0
2005-05-02 14:10:00,0.7803,0.7805,0.7802,0.7805,100560000.0
2005-05-02 14:15:00,0.7803,0.7805,0.7802,0.7805,100560000.0
2005-05-02 14:20:00,0.7802,0.7806,0.7801,0.7803,100560000.0
2005-05-02 14:25:00,0.7805,0.7805,0.7801,0.7805,100560000.0
2005-05-02 14:30:00,0.7806,0.7809,0.7805,0.7807,75420000.0
2005-05-02 14:35:00,0.7806,0.7811,0.7805,0.781,100560000.0
2005-05-02 14:40:00,0.7809,0.7811,0.7801,0.7805,125700000.0
2005-05-02 14:45:00,0.7806,0.7806,0.7801,0.7801,75420000.0
2005-05-02 14:50:00,0.7799,0.7802,0.7799,0.7801,125700000.0
2005-05-02 14:55:00,0.78,0.7801,0.7795,0.7798,100560000.0
2005-05-02 15:00:00,0.7799,0.7799,0.7794,0.7795,100560000.0
2005-05-02 15:05:00,0.7796,0.7801,0.7795,0.7801,125700000.0
2005-05-02 15:10:00,0.78,0.7801,0.78,0.7801,125700000.0
2005-05-02 15:15:00,0.7801,0.7807,0.7801,0.7805,125700000.0
2005-05-02 15:20:00,0.7806,0.7806,0.7803,0.7803,100560000.0
2005-05-02 15:25:00,0.7805,0.7805,0.7801,0.7801,100560000.0
2005-05-02 15:30:00,0.7803,0.7805,0.7801,0.7803,125700000.0
2005-05-02 15:35:00,0.7802,0.7802,0.7799,0.7799,75420000.0
2005-05-02 15:40:00,0.7798,0.7801,0.7798,0.78,125700000.0
2005-05-02 15:45:00,0.7801,0.7801,0.7798,0.7799,100560000.0
2005-05-02 15:50:00,0.7801,0.7801,0.7793,0.7795,100560000.0
2005-05-02 15:55:00,0.7798,0.7801,0.7798,0.78,125700000.0
2005-05-02 16:00:00,0.7802,0.7803,0.7796,0.7796,125700000.0
2005-05-02 16:05:00,0.7795,0.7795,0.7791,0.7791,125700000.0
2005-05-02 16:10:00,0.779,0.7791,0.779,0.7791,125700000.0
2005-05-02 16:15:00,0.779,0.7791,0.779,0.7791,125700000.0
2005-05-02 16:20:00,0.779,0.7791,0.7786,0.7788,100560000.0
2005-05-02 16:25:00,0.7787,0.7789,0.7786,0.7787,125700000.0
2005-05-02 16:30:00,0.7788,0.7792,0.7788,0.779,125700000.0
2005-05-02 16:35:00,0.7789,0.7789,0.7785,0.7786,100560000.0
2005-05-02 16:40:00,0.7785,0.7787,0.7783,0.7786,75420000.0
2005-05-02 16:45:00,0.7787,0.7788,0.7786,0.7788,50280000.0
2005-05-02 16:50:00,0.7789,0.7792,0.7789,0.7791,125700000.0
2005-05-02 16:55:00,0.7791,0.7792,0.7789,0.7791,125700000.0
2005-05-02 17:00:00,0.779,0.7793,0.779,0.7791,100560000.0
2005-05-02 17:05:00,0.7792,0.7794,0.7791,0.7791,75420000.0
2005-05-02 17:10:00,0.779,0.7792,0.7789,0.7792,100560000.0
2005-05-02 17:15:00,0.7791,0.7794,0.7791,0.7791,100560000.0
2005-05-02 17:20:00,0.7792,0.7796,0.7791,0.7796,125700000.0
2005-05-02 17:25:00,0.7798,0.7798,0.7792,0.7793,100560000.0
2005-05-02 17:30:00,0.7795,0.7798,0.7793,0.7793,100560000.0
2005-05-02 17:35:00,0.7794,0.7796,0.7794,0.7795,75420000.0
2005-05-02 17:40:00,0.7796,0.7799,0.7794,0.7794,100560000.0
2005-05-02 17:45:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2005-05-02 17:50:00,0.7793,0.7793,0.7792,0.7792,50280000.0
2005-05-02 17:55:00,0.7793,0.7794,0.7791,0.7792,100560000.0
2005-05-02 18:00:00,0.7793,0.7795,0.7792,0.7792,50280000.0
2005-05-02 18:05:00,0.7791,0.7792,0.7791,0.7791,100560000.0
2005-05-02 18:10:00,0.7792,0.7792,0.7791,0.7791,75420000.0
2005-05-02 18:15:00,0.7792,0.7793,0.7792,0.7793,50280000.0
2005-05-02 18:20:00,0.7792,0.7793,0.7791,0.7791,75420000.0
2005-05-02 18:25:00,0.7791,0.7791,0.7789,0.779,75420000.0
2005-05-02 18:30:00,0.779,0.7791,0.7789,0.7791,125700000.0
2005-05-02 18:35:00,0.7791,0.7791,0.7791,0.7791,50280000.0
2005-05-02 18:40:00,0.7791,0.7791,0.7791,0.7791,50280000.0
2005-05-02 18:45:00,0.7792,0.7795,0.7791,0.7795,50280000.0
2005-05-02 18:50:00,0.7793,0.7795,0.7791,0.7791,75420000.0
2005-05-02 18:55:00,0.7791,0.7791,0.779,0.7791,75420000.0
2005-05-02 19:00:00,0.7791,0.7791,0.7791,0.7791,50280000.0
2005-05-02 19:05:00,0.7792,0.7792,0.7791,0.7791,100560000.0
2005-05-02 19:15:00,0.779,0.7791,0.779,0.7791,75420000.0
2005-05-02 19:20:00,0.779,0.7791,0.779,0.779,50280000.0
2005-05-02 19:25:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-05-02 19:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:45:00,0.7791,0.7791,0.7791,0.7791,50280000.0
2005-05-02 19:50:00,0.7792,0.7792,0.7791,0.7792,125700000.0
2005-05-02 19:55:00,0.7791,0.7792,0.7791,0.7791,75420000.0
2005-05-02 20:00:00,0.7791,0.7792,0.7791,0.7791,50280000.0
2005-05-02 20:05:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2005-05-02 20:10:00,0.7791,0.7792,0.779,0.7791,75420000.0
2005-05-02 20:15:00,0.7791,0.7792,0.779,0.7791,100560000.0
2005-05-02 20:20:00,0.7791,0.7791,0.7791,0.7791,50280000.0
2005-05-02 20:25:00,0.7792,0.7795,0.7791,0.7794,125700000.0
2005-05-02 20:30:00,0.7795,0.7795,0.7793,0.7793,75420000.0
2005-05-02 20:35:00,0.7792,0.7794,0.7791,0.7792,75420000.0
2005-05-02 20:40:00,0.7793,0.7793,0.7792,0.7793,75420000.0
2005-05-02 20:45:00,0.7794,0.7795,0.7792,0.7794,125700000.0
2005-05-02 20:50:00,0.7795,0.7796,0.7795,0.7795,50280000.0
2005-05-02 20:55:00,0.7796,0.7796,0.7794,0.7795,50280000.0
2005-05-02 21:00:00,0.7794,0.7795,0.7794,0.7795,50280000.0
2005-05-02 21:05:00,0.7794,0.7796,0.7794,0.7796,50280000.0
2005-05-02 21:10:00,0.7795,0.7796,0.7794,0.7795,100560000.0
2005-05-02 21:15:00,0.7796,0.7796,0.7793,0.7794,100560000.0
2005-05-02 21:20:00,0.7793,0.7795,0.7793,0.7794,100560000.0
2005-05-02 21:25:00,0.7793,0.7794,0.7793,0.7794,100560000.0
2005-05-02 21:30:00,0.7793,0.7794,0.7793,0.7793,75420000.0
2005-05-02 21:35:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-05-02 21:40:00,0.7794,0.7796,0.7794,0.7794,50280000.0
2005-05-02 21:45:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 21:50:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-05-02 21:55:00,0.7795,0.7795,0.7793,0.7793,50280000.0
2005-05-02 22:00:00,0.7794,0.7794,0.7792,0.7792,100560000.0
2005-05-02 22:05:00,0.7791,0.7792,0.7791,0.7792,50280000.0
2005-05-02 22:10:00,0.7793,0.7793,0.7792,0.7793,75420000.0
2005-05-02 22:15:00,0.7792,0.7793,0.7792,0.7792,75420000.0
2005-05-02 22:20:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 22:25:00,0.7793,0.7793,0.7792,0.7793,75420000.0
2005-05-02 22:30:00,0.7795,0.7796,0.7793,0.7796,50280000.0
2005-05-02 22:35:00,0.7795,0.7796,0.7795,0.7796,100560000.0
2005-05-02 22:40:00,0.7798,0.7798,0.7795,0.7796,75420000.0
2005-05-02 22:45:00,0.7798,0.7799,0.7796,0.7798,75420000.0
2005-05-02 22:50:00,0.7796,0.7799,0.7796,0.7798,50280000.0
2005-05-02 22:55:00,0.7796,0.7798,0.7796,0.7798,50280000.0
2005-05-02 23:00:00,0.7798,0.7799,0.7796,0.7798,100560000.0
2005-05-02 23:05:00,0.7799,0.78,0.7798,0.7798,50280000.0
2005-05-02 23:10:00,0.7799,0.7799,0.7795,0.7798,125700000.0
2005-05-02 23:15:00,0.7799,0.7799,0.7798,0.7799,100560000.0
2005-05-02 23:20:00,0.78,0.78,0.7799,0.7799,50280000.0
2005-05-02 23:25:00,0.7798,0.7798,0.7796,0.7796,50280000.0
2005-05-02 23:30:00,0.7798,0.7798,0.7795,0.7795,75420000.0
2005-05-02 23:35:00,0.7793,0.7796,0.7792,0.7792,125700000.0
2005-05-02 23:40:00,0.7791,0.7791,0.7789,0.7789,100560000.0
2005-05-02 23:45:00,0.7791,0.7792,0.7791,0.7792,50280000.0
2005-05-02 23:50:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 00:00:00,0.7792,0.7792,0.7789,0.7791,50280000.0
2005-05-03 00:05:00,0.7792,0.7792,0.7791,0.7791,50280000.0
2005-05-03 00:10:00,0.7789,0.7791,0.7788,0.7789,100560000.0
2005-05-03 00:25:00,0.7788,0.7791,0.7788,0.7789,75420000.0
2005-05-03 00:35:00,0.7791,0.7793,0.7791,0.7793,100560000.0
2005-05-03 00:40:00,0.7795,0.7795,0.7793,0.7795,75420000.0
2005-05-03 00:50:00,0.7796,0.7796,0.7793,0.7795,125700000.0
2005-05-03 00:55:00,0.7793,0.7795,0.7793,0.7795,50280000.0
2005-05-03 01:00:00,0.7795,0.7796,0.7795,0.7796,75420000.0
2005-05-03 01:05:00,0.7795,0.7796,0.7795,0.7796,50280000.0
2005-05-03 01:10:00,0.7795,0.7796,0.7793,0.7796,100560000.0
2005-05-03 01:20:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-03 01:25:00,0.7798,0.78,0.7796,0.7798,100560000.0
2005-05-03 01:30:00,0.7796,0.7798,0.7796,0.7796,50280000.0
2005-05-03 01:35:00,0.7795,0.7798,0.7793,0.7793,100560000.0
2005-05-03 01:40:00,0.7792,0.7793,0.7792,0.7793,50280000.0
2005-05-03 01:55:00,0.7795,0.7796,0.7793,0.7793,75420000.0
2005-05-03 02:00:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2005-05-03 02:05:00,0.7791,0.7793,0.7791,0.7793,75420000.0
2005-05-03 02:10:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-05-03 02:15:00,0.7793,0.7795,0.7793,0.7795,75420000.0
2005-05-03 02:20:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-03 02:25:00,0.7792,0.7793,0.7791,0.7792,125700000.0
2005-05-03 02:30:00,0.7793,0.7793,0.7791,0.7792,75420000.0
2005-05-03 02:35:00,0.7793,0.7793,0.7791,0.7792,75420000.0
2005-05-03 02:40:00,0.7793,0.7793,0.7792,0.7793,75420000.0
2005-05-03 02:45:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2005-05-03 02:50:00,0.7791,0.7792,0.7791,0.7791,50280000.0
2005-05-03 02:55:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-05-03 03:00:00,0.7791,0.7791,0.7791,0.7791,50280000.0
2005-05-03 03:05:00,0.7791,0.7791,0.7791,0.7791,50280000.0
2005-05-03 03:10:00,0.7791,0.7791,0.7789,0.7789,50280000.0
2005-05-03 03:15:00,0.7788,0.7789,0.7787,0.7789,25140000.0
2005-05-03 03:25:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-03 03:30:00,0.7788,0.7789,0.778,0.7782,125700000.0
2005-05-03 03:35:00,0.7781,0.7783,0.7781,0.7782,100560000.0
2005-05-03 03:40:00,0.7783,0.7785,0.7781,0.7781,125700000.0
2005-05-03 03:45:00,0.778,0.7781,0.778,0.7781,75420000.0
2005-05-03 03:50:00,0.778,0.7782,0.778,0.7782,100560000.0
2005-05-03 03:55:00,0.7781,0.7781,0.7773,0.7774,125700000.0
2005-05-03 04:00:00,0.7776,0.7776,0.7772,0.7772,100560000.0
2005-05-03 04:05:00,0.7771,0.7776,0.7771,0.7774,100560000.0
2005-05-03 04:10:00,0.7776,0.7776,0.7773,0.7776,50280000.0
2005-05-03 04:15:00,0.7779,0.7779,0.7776,0.7776,100560000.0
2005-05-03 04:20:00,0.7779,0.778,0.7779,0.7779,75420000.0
2005-05-03 04:25:00,0.778,0.778,0.7772,0.7772,100560000.0
2005-05-03 04:30:00,0.7773,0.7773,0.7771,0.7772,100560000.0
2005-05-03 04:35:00,0.7771,0.7773,0.7771,0.7773,50280000.0
2005-05-03 04:40:00,0.7772,0.7773,0.7771,0.7771,125700000.0
2005-05-03 04:45:00,0.7771,0.7771,0.7769,0.7771,100560000.0
2005-05-03 04:50:00,0.7771,0.7772,0.7771,0.7772,75420000.0
2005-05-03 04:55:00,0.7771,0.7772,0.7771,0.7772,100560000.0
2005-05-03 05:00:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-03 05:05:00,0.7773,0.7773,0.7772,0.7773,75420000.0
2005-05-03 05:10:00,0.7772,0.7773,0.7771,0.7771,75420000.0
2005-05-03 05:15:00,0.7771,0.7771,0.7769,0.7771,50280000.0
2005-05-03 05:20:00,0.7771,0.7772,0.7771,0.7771,75420000.0
2005-05-03 05:25:00,0.7772,0.7772,0.7771,0.7771,50280000.0
2005-05-03 05:30:00,0.7771,0.7772,0.7771,0.7772,75420000.0
2005-05-03 05:35:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:40:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:45:00,0.7771,0.7772,0.7771,0.7771,100560000.0
2005-05-03 05:50:00,0.7771,0.7771,0.7769,0.7771,100560000.0
2005-05-03 05:55:00,0.7771,0.7771,0.7769,0.7769,100560000.0
2005-05-03 06:00:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-05-03 06:10:00,0.7771,0.7772,0.7771,0.7771,50280000.0
2005-05-03 06:15:00,0.7771,0.7771,0.7771,0.7771,75420000.0
2005-05-03 06:20:00,0.7771,0.7771,0.7769,0.7769,75420000.0
2005-05-03 06:25:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-05-03 06:30:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-05-03 06:40:00,0.7768,0.7768,0.7763,0.7768,75420000.0
2005-05-03 06:45:00,0.7767,0.7768,0.7767,0.7768,50280000.0
2005-05-03 06:50:00,0.7767,0.7767,0.7763,0.7767,125700000.0
2005-05-03 06:55:00,0.7768,0.7771,0.7767,0.7771,75420000.0
2005-05-03 07:00:00,0.7769,0.7771,0.7768,0.7768,75420000.0
2005-05-03 07:05:00,0.7767,0.7767,0.7763,0.7765,75420000.0
2005-05-03 07:10:00,0.7763,0.7765,0.7761,0.7762,50280000.0
2005-05-03 07:15:00,0.7761,0.7763,0.7761,0.7763,125700000.0
2005-05-03 07:20:00,0.7765,0.7768,0.7765,0.7767,50280000.0
2005-05-03 07:25:00,0.7768,0.7768,0.7761,0.7761,75420000.0
2005-05-03 07:30:00,0.7762,0.7762,0.7761,0.7761,100560000.0
2005-05-03 07:35:00,0.7761,0.7761,0.776,0.776,125700000.0
2005-05-03 07:40:00,0.7761,0.7761,0.776,0.7761,125700000.0
2005-05-03 07:45:00,0.7761,0.7762,0.7761,0.7761,50280000.0
2005-05-03 07:50:00,0.7762,0.7763,0.7761,0.7761,100560000.0
2005-05-03 07:55:00,0.7762,0.7765,0.7761,0.7763,100560000.0
2005-05-03 08:00:00,0.7765,0.7767,0.7763,0.7767,75420000.0
2005-05-03 08:05:00,0.7765,0.7773,0.7765,0.7772,125700000.0
2005-05-03 08:10:00,0.7773,0.7773,0.7771,0.7771,125700000.0
2005-05-03 08:15:00,0.7772,0.7774,0.7768,0.7769,125700000.0
2005-05-03 08:20:00,0.7768,0.777,0.7763,0.7765,125700000.0
2005-05-03 08:25:00,0.7766,0.7767,0.7761,0.7763,125700000.0
2005-05-03 08:30:00,0.7765,0.7766,0.7761,0.7763,125700000.0
2005-05-03 08:35:00,0.7765,0.7771,0.7763,0.777,125700000.0
2005-05-03 08:40:00,0.7771,0.7771,0.7768,0.7768,125700000.0
2005-05-03 08:45:00,0.7769,0.7769,0.7765,0.7767,125700000.0
2005-05-03 08:50:00,0.7768,0.7769,0.7767,0.7769,100560000.0
2005-05-03 08:55:00,0.7768,0.7775,0.7767,0.7774,100560000.0
2005-05-03 09:00:00,0.7775,0.7776,0.7772,0.7774,125700000.0
2005-05-03 09:05:00,0.7773,0.7776,0.7772,0.7776,125700000.0
2005-05-03 09:10:00,0.7775,0.7776,0.7772,0.7772,100560000.0
2005-05-03 09:15:00,0.7773,0.7773,0.777,0.777,125700000.0
2005-05-03 09:20:00,0.7769,0.7772,0.7769,0.7771,100560000.0
2005-05-03 09:25:00,0.777,0.7771,0.7768,0.777,100560000.0
2005-05-03 09:30:00,0.7771,0.7771,0.7768,0.7769,100560000.0
2005-05-03 09:35:00,0.777,0.777,0.7767,0.7767,125700000.0
2005-05-03 09:40:00,0.7768,0.7771,0.7766,0.7771,125700000.0
2005-05-03 09:45:00,0.7771,0.7771,0.777,0.777,125700000.0
2005-05-03 09:50:00,0.7771,0.7771,0.7768,0.7768,125700000.0
2005-05-03 09:55:00,0.7769,0.7771,0.7768,0.777,100560000.0
2005-05-03 10:00:00,0.7769,0.777,0.7767,0.7767,125700000.0
2005-05-03 10:05:00,0.7768,0.7771,0.7767,0.7769,100560000.0
2005-05-03 10:10:00,0.777,0.7771,0.7769,0.777,75420000.0
2005-05-03 10:15:00,0.7769,0.777,0.7766,0.7766,100560000.0
2005-05-03 10:20:00,0.7767,0.7768,0.7763,0.7765,125700000.0
2005-05-03 10:25:00,0.7763,0.7767,0.7763,0.7763,100560000.0
2005-05-03 10:30:00,0.7765,0.7765,0.7761,0.7765,100560000.0
2005-05-03 10:35:00,0.7766,0.7766,0.7761,0.7761,125700000.0
2005-05-03 10:40:00,0.7761,0.7763,0.7761,0.7763,50280000.0
2005-05-03 10:45:00,0.7765,0.7767,0.7765,0.7766,100560000.0
2005-05-03 10:50:00,0.7765,0.7766,0.7763,0.7765,100560000.0
2005-05-03 10:55:00,0.7763,0.7763,0.7761,0.7761,125700000.0
2005-05-03 11:00:00,0.7761,0.7763,0.7761,0.7761,125700000.0
2005-05-03 11:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 11:10:00,0.7761,0.7763,0.7759,0.7762,125700000.0
2005-05-03 11:15:00,0.7762,0.7766,0.7762,0.7765,125700000.0
2005-05-03 11:20:00,0.7763,0.7763,0.7762,0.7763,100560000.0
2005-05-03 11:25:00,0.7762,0.7763,0.7761,0.7762,75420000.0
2005-05-03 11:30:00,0.7763,0.7763,0.7762,0.7763,125700000.0
2005-05-03 11:35:00,0.7762,0.7765,0.7762,0.7763,100560000.0
2005-05-03 11:40:00,0.7762,0.7763,0.7761,0.7762,75420000.0
2005-05-03 11:45:00,0.7761,0.7763,0.7761,0.7762,100560000.0
2005-05-03 11:50:00,0.7763,0.7766,0.7756,0.7759,125700000.0
2005-05-03 11:55:00,0.776,0.776,0.7756,0.7756,125700000.0
2005-05-03 12:00:00,0.7755,0.7759,0.775,0.7751,100560000.0
2005-05-03 12:05:00,0.7752,0.7755,0.7745,0.775,125700000.0
2005-05-03 12:10:00,0.7751,0.7756,0.775,0.7753,125700000.0
2005-05-03 12:15:00,0.7755,0.7755,0.7751,0.7752,75420000.0
2005-05-03 12:20:00,0.7751,0.7752,0.7737,0.7744,125700000.0
2005-05-03 12:25:00,0.7742,0.7746,0.7741,0.7745,125700000.0
2005-05-03 12:30:00,0.7744,0.7745,0.774,0.774,100560000.0
2005-05-03 12:35:00,0.7741,0.7742,0.774,0.7741,125700000.0
2005-05-03 12:40:00,0.7742,0.7742,0.7739,0.7739,75420000.0
2005-05-03 12:45:00,0.7738,0.774,0.7734,0.7737,100560000.0
2005-05-03 12:50:00,0.7738,0.7739,0.7734,0.7734,125700000.0
2005-05-03 12:55:00,0.7735,0.7737,0.7731,0.7731,125700000.0
2005-05-03 13:00:00,0.7732,0.7733,0.773,0.773,125700000.0
2005-05-03 13:05:00,0.7731,0.7733,0.773,0.7732,125700000.0
2005-05-03 13:10:00,0.7733,0.7734,0.7731,0.7732,125700000.0
2005-05-03 13:15:00,0.7733,0.7737,0.7733,0.7737,125700000.0
2005-05-03 13:20:00,0.7737,0.7737,0.7734,0.7734,75420000.0
2005-05-03 13:25:00,0.7735,0.7739,0.7734,0.7737,125700000.0
2005-05-03 13:30:00,0.7735,0.7739,0.7735,0.7739,75420000.0
2005-05-03 13:35:00,0.774,0.7747,0.774,0.7746,125700000.0
2005-05-03 13:40:00,0.7747,0.7748,0.7741,0.7745,125700000.0
2005-05-03 13:45:00,0.7746,0.7747,0.7741,0.7741,125700000.0
2005-05-03 13:50:00,0.7742,0.7742,0.7737,0.7737,125700000.0
2005-05-03 13:55:00,0.7738,0.7739,0.7737,0.7739,100560000.0
2005-05-03 14:00:00,0.7738,0.7739,0.7732,0.7733,125700000.0
2005-05-03 14:05:00,0.7732,0.7733,0.7727,0.773,125700000.0
2005-05-03 14:10:00,0.773,0.7733,0.773,0.7733,125700000.0
2005-05-03 14:15:00,0.7732,0.7737,0.7732,0.7735,125700000.0
2005-05-03 14:20:00,0.7734,0.7734,0.7726,0.773,125700000.0
2005-05-03 14:25:00,0.7731,0.7731,0.7727,0.773,125700000.0
2005-05-03 14:30:00,0.7729,0.773,0.7724,0.7725,125700000.0
2005-05-03 14:35:00,0.7726,0.7726,0.7722,0.7724,125700000.0
2005-05-03 14:40:00,0.7722,0.773,0.7721,0.7728,125700000.0
2005-05-03 14:45:00,0.7729,0.7732,0.7729,0.7732,125700000.0
2005-05-03 14:50:00,0.7733,0.7734,0.773,0.7733,100560000.0
2005-05-03 14:55:00,0.7732,0.7735,0.773,0.7733,125700000.0
2005-05-03 15:00:00,0.7732,0.7734,0.773,0.7733,125700000.0
2005-05-03 15:05:00,0.7732,0.7735,0.7732,0.7733,125700000.0
2005-05-03 15:10:00,0.7734,0.7734,0.7728,0.773,125700000.0
2005-05-03 15:15:00,0.773,0.7737,0.773,0.7734,125700000.0
2005-05-03 15:20:00,0.7735,0.7742,0.7734,0.7742,125700000.0
2005-05-03 15:25:00,0.7741,0.7745,0.7739,0.7744,125700000.0
2005-05-03 15:30:00,0.7742,0.7744,0.7741,0.7741,125700000.0
2005-05-03 15:35:00,0.774,0.7741,0.7734,0.7735,125700000.0
2005-05-03 15:40:00,0.7734,0.7738,0.7734,0.7735,125700000.0
2005-05-03 15:45:00,0.7737,0.7737,0.7734,0.7737,100560000.0
2005-05-03 15:50:00,0.7735,0.774,0.7735,0.7738,125700000.0
2005-05-03 15:55:00,0.7739,0.7741,0.7738,0.7739,125700000.0
2005-05-03 16:00:00,0.774,0.774,0.7732,0.7732,125700000.0
2005-05-03 16:05:00,0.7733,0.7735,0.7732,0.7735,125700000.0
2005-05-03 16:10:00,0.7734,0.7737,0.7734,0.7737,100560000.0
2005-05-03 16:15:00,0.7735,0.7737,0.7734,0.7737,100560000.0
2005-05-03 16:20:00,0.7738,0.7738,0.7735,0.7738,100560000.0
2005-05-03 16:25:00,0.7737,0.7737,0.7733,0.7735,100560000.0
2005-05-03 16:30:00,0.7734,0.7738,0.7734,0.7738,125700000.0
2005-05-03 16:35:00,0.7739,0.7746,0.7738,0.7746,125700000.0
2005-05-03 16:40:00,0.7745,0.7746,0.7742,0.7744,125700000.0
2005-05-03 16:45:00,0.7742,0.7744,0.774,0.774,100560000.0
2005-05-03 16:50:00,0.774,0.7746,0.774,0.7745,100560000.0
2005-05-03 16:55:00,0.7746,0.7747,0.7738,0.7739,125700000.0
2005-05-03 17:00:00,0.774,0.7745,0.774,0.7745,125700000.0
2005-05-03 17:05:00,0.7744,0.7745,0.7742,0.7744,75420000.0
2005-05-03 17:10:00,0.7742,0.7742,0.774,0.7742,125700000.0
2005-05-03 17:15:00,0.7741,0.7745,0.7741,0.7745,125700000.0
2005-05-03 17:20:00,0.7744,0.7748,0.7744,0.7748,125700000.0
2005-05-03 17:25:00,0.7747,0.7749,0.7746,0.7748,125700000.0
2005-05-03 17:30:00,0.7747,0.7751,0.7747,0.775,125700000.0
2005-05-03 17:35:00,0.7751,0.7752,0.7748,0.7748,125700000.0
2005-05-03 17:40:00,0.7749,0.7749,0.7746,0.7746,100560000.0
2005-05-03 17:45:00,0.7747,0.7749,0.7741,0.7744,125700000.0
2005-05-03 17:50:00,0.7742,0.7744,0.7735,0.7737,125700000.0
2005-05-03 17:55:00,0.7738,0.7738,0.7734,0.7734,100560000.0
2005-05-03 18:00:00,0.7733,0.7738,0.7732,0.7738,100560000.0
2005-05-03 18:05:00,0.7739,0.7744,0.7738,0.7742,125700000.0
2005-05-03 18:10:00,0.7741,0.7741,0.7738,0.7738,100560000.0
2005-05-03 18:15:00,0.7737,0.7738,0.7734,0.7738,100560000.0
2005-05-03 18:20:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-03 18:25:00,0.7737,0.7739,0.7733,0.7737,75420000.0
2005-05-03 18:30:00,0.7738,0.7738,0.7734,0.7734,75420000.0
2005-05-03 18:35:00,0.7733,0.7741,0.7733,0.7738,75420000.0
2005-05-03 18:40:00,0.774,0.774,0.7735,0.7735,100560000.0
2005-05-03 18:45:00,0.7734,0.7735,0.7733,0.7734,75420000.0
2005-05-03 18:50:00,0.7732,0.7735,0.7731,0.7734,125700000.0
2005-05-03 18:55:00,0.7735,0.7737,0.7733,0.7734,125700000.0
2005-05-03 19:00:00,0.7733,0.7735,0.7733,0.7735,75420000.0
2005-05-03 19:05:00,0.7734,0.7735,0.7734,0.7734,75420000.0
2005-05-03 19:10:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2005-05-03 19:15:00,0.7735,0.7735,0.773,0.773,100560000.0
2005-05-03 19:20:00,0.7731,0.7732,0.7727,0.7731,100560000.0
2005-05-03 19:25:00,0.7732,0.7732,0.773,0.773,75420000.0
2005-05-03 19:30:00,0.7731,0.7732,0.773,0.7732,75420000.0
2005-05-03 19:35:00,0.7731,0.7732,0.773,0.7732,50280000.0
2005-05-03 19:40:00,0.7731,0.7733,0.7731,0.7733,75420000.0
2005-05-03 19:45:00,0.7737,0.7737,0.7732,0.7735,75420000.0
2005-05-03 19:50:00,0.7734,0.7737,0.7734,0.7737,75420000.0
2005-05-03 19:55:00,0.7738,0.7738,0.7735,0.7737,125700000.0
2005-05-03 20:00:00,0.7738,0.7739,0.7737,0.7738,75420000.0
2005-05-03 20:05:00,0.7739,0.7741,0.7735,0.7741,125700000.0
2005-05-03 20:10:00,0.774,0.7744,0.7737,0.7738,125700000.0
2005-05-03 20:15:00,0.7737,0.7744,0.7727,0.7727,125700000.0
2005-05-03 20:20:00,0.7726,0.7729,0.7721,0.7724,125700000.0
2005-05-03 20:25:00,0.7725,0.773,0.772,0.773,125700000.0
2005-05-03 20:30:00,0.773,0.7745,0.773,0.7738,125700000.0
2005-05-03 20:35:00,0.7737,0.7739,0.773,0.7737,125700000.0
2005-05-03 20:40:00,0.7738,0.774,0.7733,0.774,125700000.0
2005-05-03 20:45:00,0.7739,0.774,0.7726,0.7728,125700000.0
2005-05-03 20:50:00,0.773,0.7732,0.7728,0.7731,125700000.0
2005-05-03 20:55:00,0.7732,0.7737,0.773,0.7732,125700000.0
2005-05-03 21:00:00,0.773,0.7735,0.773,0.7734,100560000.0
2005-05-03 21:05:00,0.7733,0.7739,0.7733,0.7737,125700000.0
2005-05-03 21:10:00,0.7738,0.774,0.7732,0.7732,75420000.0
2005-05-03 21:15:00,0.7733,0.7738,0.7732,0.7738,100560000.0
2005-05-03 21:20:00,0.7737,0.7738,0.7734,0.7737,75420000.0
2005-05-03 21:25:00,0.7734,0.7738,0.7734,0.7737,75420000.0
2005-05-03 21:30:00,0.7738,0.7741,0.7737,0.774,125700000.0
2005-05-03 21:35:00,0.7741,0.7742,0.7738,0.7742,125700000.0
2005-05-03 21:40:00,0.7744,0.7744,0.7738,0.7742,125700000.0
2005-05-03 21:45:00,0.7741,0.7744,0.774,0.7742,100560000.0
2005-05-03 21:50:00,0.7741,0.7742,0.7741,0.7742,75420000.0
2005-05-03 21:55:00,0.7745,0.7759,0.7744,0.7744,75420000.0
2005-05-03 22:00:00,0.7745,0.7749,0.7742,0.7742,125700000.0
2005-05-03 22:05:00,0.7746,0.7746,0.7744,0.7744,75420000.0
2005-05-03 22:10:00,0.7746,0.7746,0.7742,0.7742,75420000.0
2005-05-03 22:15:00,0.7744,0.7744,0.7742,0.7742,50280000.0
2005-05-03 22:20:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-03 22:25:00,0.7747,0.7747,0.7742,0.7742,100560000.0
2005-05-03 22:30:00,0.7744,0.7744,0.7739,0.7739,75420000.0
2005-05-03 22:35:00,0.774,0.774,0.7739,0.774,50280000.0
2005-05-03 22:40:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-03 22:45:00,0.7742,0.7747,0.7742,0.7746,50280000.0
2005-05-03 22:50:00,0.7744,0.7746,0.7742,0.7742,125700000.0
2005-05-03 22:55:00,0.7741,0.7742,0.774,0.774,75420000.0
2005-05-03 23:00:00,0.774,0.774,0.7737,0.7739,125700000.0
2005-05-03 23:05:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-03 23:10:00,0.7738,0.7739,0.7737,0.7737,75420000.0
2005-05-03 23:15:00,0.7735,0.7737,0.7735,0.7735,75420000.0
2005-05-03 23:20:00,0.7737,0.7739,0.7737,0.7738,75420000.0
2005-05-03 23:25:00,0.7737,0.7738,0.7733,0.7735,75420000.0
2005-05-03 23:30:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-03 23:35:00,0.7737,0.7738,0.7735,0.7737,50280000.0
2005-05-03 23:40:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-03 23:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-03 23:50:00,0.7738,0.774,0.7738,0.774,100560000.0
2005-05-03 23:55:00,0.7741,0.7742,0.774,0.7741,100560000.0
2005-05-04 00:00:00,0.7741,0.7742,0.7741,0.7741,50280000.0
2005-05-04 00:05:00,0.7742,0.7742,0.774,0.7741,75420000.0
2005-05-04 00:10:00,0.7742,0.7742,0.774,0.774,50280000.0
2005-05-04 00:15:00,0.7739,0.774,0.7734,0.7738,75420000.0
2005-05-04 00:20:00,0.7739,0.774,0.7738,0.774,75420000.0
2005-05-04 00:25:00,0.7739,0.774,0.7739,0.7739,50280000.0
2005-05-04 00:30:00,0.7738,0.7738,0.7734,0.7735,100560000.0
2005-05-04 00:35:00,0.7734,0.7735,0.7734,0.7734,100560000.0
2005-05-04 00:40:00,0.7735,0.7735,0.773,0.773,100560000.0
2005-05-04 00:45:00,0.7729,0.7732,0.7729,0.7731,125700000.0
2005-05-04 00:50:00,0.7732,0.7732,0.7726,0.7728,125700000.0
2005-05-04 00:55:00,0.7729,0.7731,0.7729,0.7731,75420000.0
2005-05-04 01:00:00,0.773,0.773,0.7728,0.773,100560000.0
2005-05-04 01:05:00,0.7729,0.773,0.7729,0.773,75420000.0
2005-05-04 01:10:00,0.7731,0.7732,0.7728,0.7729,100560000.0
2005-05-04 01:15:00,0.773,0.7731,0.7729,0.773,100560000.0
2005-05-04 01:20:00,0.773,0.7731,0.773,0.773,75420000.0
2005-05-04 01:25:00,0.7731,0.7732,0.773,0.7731,125700000.0
2005-05-04 01:30:00,0.773,0.7734,0.7725,0.7733,125700000.0
2005-05-04 01:35:00,0.7732,0.7734,0.7731,0.7732,125700000.0
2005-05-04 01:40:00,0.7731,0.7733,0.7731,0.7733,100560000.0
2005-05-04 01:45:00,0.7734,0.7737,0.7734,0.7737,125700000.0
2005-05-04 01:50:00,0.7738,0.7738,0.7735,0.7735,75420000.0
2005-05-04 01:55:00,0.7737,0.7742,0.7735,0.7741,125700000.0
2005-05-04 02:00:00,0.774,0.7748,0.774,0.7748,100560000.0
2005-05-04 02:05:00,0.7747,0.7751,0.7746,0.7746,125700000.0
2005-05-04 02:10:00,0.7747,0.7747,0.7742,0.7742,75420000.0
2005-05-04 02:15:00,0.7741,0.7742,0.7733,0.7738,75420000.0
2005-05-04 02:20:00,0.7739,0.774,0.7732,0.7733,100560000.0
2005-05-04 02:25:00,0.7732,0.7738,0.7732,0.7737,100560000.0
2005-05-04 02:30:00,0.7735,0.7738,0.7735,0.7737,100560000.0
2005-05-04 02:35:00,0.7735,0.7738,0.7733,0.7737,125700000.0
2005-05-04 02:40:00,0.7735,0.7738,0.7735,0.7738,50280000.0
2005-05-04 02:45:00,0.7737,0.7738,0.7734,0.7734,125700000.0
2005-05-04 02:50:00,0.7733,0.7737,0.7733,0.7734,100560000.0
2005-05-04 02:55:00,0.7733,0.7735,0.7733,0.7734,100560000.0
2005-05-04 03:00:00,0.7735,0.7735,0.7733,0.7734,100560000.0
2005-05-04 03:05:00,0.7733,0.7734,0.7733,0.7734,75420000.0
2005-05-04 03:10:00,0.7733,0.7735,0.7732,0.7734,100560000.0
2005-05-04 03:15:00,0.7735,0.7738,0.7733,0.7737,100560000.0
2005-05-04 03:20:00,0.7735,0.7738,0.7735,0.7738,125700000.0
2005-05-04 03:25:00,0.7739,0.7742,0.7738,0.7739,100560000.0
2005-05-04 03:30:00,0.7738,0.7742,0.7729,0.7742,125700000.0
2005-05-04 03:35:00,0.7744,0.7751,0.7742,0.7751,100560000.0
2005-05-04 03:40:00,0.775,0.7758,0.775,0.7751,125700000.0
2005-05-04 03:45:00,0.7753,0.7761,0.7751,0.7759,125700000.0
2005-05-04 03:50:00,0.7761,0.7762,0.7758,0.7759,125700000.0
2005-05-04 03:55:00,0.7758,0.7769,0.7758,0.7769,125700000.0
2005-05-04 04:00:00,0.7768,0.7771,0.7765,0.7767,100560000.0
2005-05-04 04:05:00,0.7765,0.7767,0.7759,0.776,125700000.0
2005-05-04 04:10:00,0.7761,0.7761,0.7758,0.7759,100560000.0
2005-05-04 04:15:00,0.7758,0.7762,0.7758,0.7762,100560000.0
2005-05-04 04:20:00,0.7765,0.7769,0.7763,0.7768,125700000.0
2005-05-04 04:25:00,0.7767,0.7771,0.7761,0.7768,125700000.0
2005-05-04 04:30:00,0.7769,0.7769,0.7763,0.7767,100560000.0
2005-05-04 04:35:00,0.7768,0.7769,0.7761,0.7761,125700000.0
2005-05-04 04:40:00,0.7761,0.7765,0.776,0.7765,100560000.0
2005-05-04 04:45:00,0.7763,0.7769,0.7763,0.7769,125700000.0
2005-05-04 04:50:00,0.7768,0.7769,0.7767,0.7767,100560000.0
2005-05-04 04:55:00,0.7768,0.7769,0.7767,0.7768,125700000.0
2005-05-04 05:00:00,0.7767,0.7768,0.7767,0.7767,50280000.0
2005-05-04 05:05:00,0.7765,0.7767,0.7763,0.7767,125700000.0
2005-05-04 05:10:00,0.7765,0.7765,0.7761,0.7763,100560000.0
2005-05-04 05:15:00,0.7765,0.7765,0.7762,0.7762,100560000.0
2005-05-04 05:20:00,0.7763,0.7763,0.7761,0.7761,100560000.0
2005-05-04 05:25:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-04 05:30:00,0.7762,0.7762,0.7761,0.7761,50280000.0
2005-05-04 05:35:00,0.7763,0.7765,0.7762,0.7765,25140000.0
2005-05-04 05:40:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-04 05:45:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-04 05:50:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-04 05:55:00,0.7769,0.7769,0.7767,0.7768,125700000.0
2005-05-04 06:00:00,0.7769,0.7769,0.7768,0.7769,100560000.0
2005-05-04 06:05:00,0.7768,0.7769,0.7767,0.7769,75420000.0
2005-05-04 06:10:00,0.7771,0.7772,0.7771,0.7771,50280000.0
2005-05-04 06:15:00,0.7772,0.7774,0.7771,0.7772,125700000.0
2005-05-04 06:20:00,0.7773,0.7774,0.7772,0.7773,100560000.0
2005-05-04 06:25:00,0.7774,0.7787,0.7773,0.7783,125700000.0
2005-05-04 06:30:00,0.7785,0.7785,0.7779,0.778,125700000.0
2005-05-04 06:35:00,0.7781,0.7785,0.778,0.7783,125700000.0
2005-05-04 06:40:00,0.7782,0.7783,0.7782,0.7782,100560000.0
2005-05-04 06:50:00,0.7783,0.7785,0.7782,0.7783,125700000.0
2005-05-04 06:55:00,0.7782,0.7782,0.7776,0.7779,125700000.0
2005-05-04 07:00:00,0.7776,0.7781,0.7774,0.7779,125700000.0
2005-05-04 07:05:00,0.7776,0.7779,0.7776,0.7776,75420000.0
2005-05-04 07:15:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 07:20:00,0.7773,0.7773,0.7771,0.7773,75420000.0
2005-05-04 07:25:00,0.7774,0.7776,0.7773,0.7774,75420000.0
2005-05-04 07:30:00,0.7773,0.7776,0.7773,0.7774,100560000.0
2005-05-04 07:35:00,0.7776,0.7776,0.7773,0.7774,50280000.0
2005-05-04 07:40:00,0.7776,0.7776,0.7773,0.7774,75420000.0
2005-05-04 07:45:00,0.7773,0.7776,0.7773,0.7776,100560000.0
2005-05-04 07:50:00,0.7774,0.7776,0.7773,0.7773,75420000.0
2005-05-04 07:55:00,0.7774,0.7774,0.7773,0.7773,50280000.0
2005-05-04 08:00:00,0.7774,0.7776,0.7773,0.7774,75420000.0
2005-05-04 08:05:00,0.7773,0.7779,0.7773,0.7779,125700000.0
2005-05-04 08:10:00,0.7778,0.7779,0.7774,0.7778,125700000.0
2005-05-04 08:15:00,0.7776,0.7778,0.7773,0.7776,125700000.0
2005-05-04 08:20:00,0.7778,0.7779,0.7772,0.7774,125700000.0
2005-05-04 08:25:00,0.7775,0.7775,0.7772,0.7773,50280000.0
2005-05-04 08:30:00,0.7772,0.7775,0.7772,0.7775,100560000.0
2005-05-04 08:35:00,0.7774,0.7776,0.7774,0.7776,100560000.0
2005-05-04 08:40:00,0.7778,0.778,0.7775,0.7775,125700000.0
2005-05-04 08:45:00,0.7776,0.7776,0.7772,0.7774,100560000.0
2005-05-04 08:50:00,0.7773,0.7775,0.7773,0.7773,125700000.0
2005-05-04 08:55:00,0.7773,0.7781,0.7773,0.778,100560000.0
2005-05-04 09:00:00,0.7781,0.7783,0.7774,0.7774,125700000.0
2005-05-04 09:05:00,0.7773,0.7774,0.7771,0.7772,125700000.0
2005-05-04 09:10:00,0.7771,0.7773,0.7769,0.777,125700000.0
2005-05-04 09:15:00,0.7769,0.777,0.7765,0.7766,125700000.0
2005-05-04 09:20:00,0.7767,0.7771,0.7767,0.7771,125700000.0
2005-05-04 09:25:00,0.7771,0.7772,0.7771,0.7771,100560000.0
2005-05-04 09:30:00,0.7771,0.7772,0.7771,0.7772,75420000.0
2005-05-04 09:35:00,0.7771,0.7771,0.777,0.7771,125700000.0
2005-05-04 09:40:00,0.777,0.7771,0.777,0.7771,75420000.0
2005-05-04 09:45:00,0.7771,0.7772,0.7771,0.7771,50280000.0
2005-05-04 09:50:00,0.777,0.7772,0.777,0.7771,100560000.0
2005-05-04 09:55:00,0.7771,0.7772,0.7771,0.7772,75420000.0
2005-05-04 10:00:00,0.7773,0.7774,0.7772,0.7772,125700000.0
2005-05-04 10:05:00,0.7773,0.7774,0.7772,0.7774,125700000.0
2005-05-04 10:10:00,0.7773,0.7775,0.7773,0.7774,100560000.0
2005-05-04 10:15:00,0.7775,0.7775,0.7774,0.7774,100560000.0
2005-05-04 10:20:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-04 10:25:00,0.7774,0.7775,0.7774,0.7775,50280000.0
2005-05-04 10:30:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-05-04 10:35:00,0.7776,0.7776,0.7775,0.7775,50280000.0
2005-05-04 10:40:00,0.7776,0.7779,0.7776,0.7779,50280000.0
2005-05-04 10:45:00,0.778,0.778,0.7778,0.778,125700000.0
2005-05-04 10:50:00,0.7779,0.778,0.7775,0.7775,100560000.0
2005-05-04 10:55:00,0.7776,0.7776,0.7773,0.7774,125700000.0
2005-05-04 11:00:00,0.7774,0.7775,0.7774,0.7774,75420000.0
2005-05-04 11:05:00,0.7775,0.7775,0.7774,0.7775,75420000.0
2005-05-04 11:10:00,0.7778,0.7786,0.7773,0.7776,100560000.0
2005-05-04 11:15:00,0.7776,0.7778,0.7772,0.7773,100560000.0
2005-05-04 11:20:00,0.7772,0.7773,0.7765,0.7767,125700000.0
2005-05-04 11:25:00,0.7766,0.7767,0.7765,0.7766,100560000.0
2005-05-04 11:30:00,0.7767,0.7768,0.7761,0.7766,125700000.0
2005-05-04 11:35:00,0.7765,0.7766,0.7761,0.7766,100560000.0
2005-05-04 11:40:00,0.7767,0.7769,0.7765,0.7768,125700000.0
2005-05-04 11:45:00,0.7767,0.7768,0.7766,0.7766,50280000.0
2005-05-04 11:50:00,0.7765,0.777,0.7765,0.7769,100560000.0
2005-05-04 11:55:00,0.7771,0.7771,0.7769,0.777,100560000.0
2005-05-04 12:00:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-04 12:05:00,0.7769,0.7771,0.7769,0.777,100560000.0
2005-05-04 12:10:00,0.7769,0.777,0.7769,0.777,125700000.0
2005-05-04 12:15:00,0.7771,0.7771,0.7768,0.7769,125700000.0
2005-05-04 12:20:00,0.777,0.7771,0.7769,0.777,125700000.0
2005-05-04 12:25:00,0.7771,0.7774,0.7771,0.7774,75420000.0
2005-05-04 12:30:00,0.7772,0.7776,0.7772,0.7775,75420000.0
2005-05-04 12:35:00,0.7774,0.7776,0.7773,0.7776,50280000.0
2005-05-04 12:40:00,0.7778,0.7781,0.7775,0.7775,125700000.0
2005-05-04 12:45:00,0.7776,0.7782,0.7775,0.7781,125700000.0
2005-05-04 12:50:00,0.7782,0.7786,0.7782,0.7783,125700000.0
2005-05-04 12:55:00,0.7786,0.7786,0.778,0.778,125700000.0
2005-05-04 13:00:00,0.7781,0.7785,0.778,0.778,100560000.0
2005-05-04 13:05:00,0.7781,0.7781,0.778,0.7781,75420000.0
2005-05-04 13:10:00,0.7781,0.7781,0.7779,0.778,125700000.0
2005-05-04 13:15:00,0.7781,0.7781,0.778,0.778,50280000.0
2005-05-04 13:20:00,0.7781,0.7781,0.7778,0.7779,125700000.0
2005-05-04 13:25:00,0.778,0.778,0.7778,0.7778,125700000.0
2005-05-04 13:30:00,0.7779,0.7779,0.7773,0.7778,125700000.0
2005-05-04 13:35:00,0.7779,0.7779,0.7774,0.7775,75420000.0
2005-05-04 13:40:00,0.7775,0.7779,0.7775,0.7778,75420000.0
2005-05-04 13:45:00,0.7779,0.7781,0.7778,0.778,125700000.0
2005-05-04 13:50:00,0.7781,0.7781,0.7775,0.7776,75420000.0
2005-05-04 13:55:00,0.7775,0.7776,0.7773,0.7775,125700000.0
2005-05-04 14:00:00,0.7774,0.7782,0.7773,0.778,125700000.0
2005-05-04 14:05:00,0.7779,0.7779,0.7774,0.7779,125700000.0
2005-05-04 14:10:00,0.7778,0.778,0.7776,0.7778,125700000.0
2005-05-04 14:15:00,0.7779,0.7781,0.7776,0.7779,125700000.0
2005-05-04 14:20:00,0.778,0.7781,0.778,0.7781,100560000.0
2005-05-04 14:25:00,0.7781,0.7781,0.7776,0.7778,125700000.0
2005-05-04 14:30:00,0.7779,0.778,0.7774,0.7778,125700000.0
2005-05-04 14:35:00,0.7776,0.7776,0.7771,0.7776,125700000.0
2005-05-04 14:40:00,0.7775,0.7779,0.7773,0.7779,100560000.0
2005-05-04 14:45:00,0.778,0.778,0.7771,0.7776,125700000.0
2005-05-04 14:50:00,0.7775,0.7778,0.7775,0.7775,125700000.0
2005-05-04 14:55:00,0.7776,0.7778,0.7774,0.7774,125700000.0
2005-05-04 15:00:00,0.7773,0.7781,0.7766,0.7773,125700000.0
2005-05-04 15:05:00,0.7772,0.7778,0.777,0.7771,125700000.0
2005-05-04 15:10:00,0.7771,0.7771,0.7763,0.7763,125700000.0
2005-05-04 15:15:00,0.7762,0.7771,0.7762,0.7768,125700000.0
2005-05-04 15:20:00,0.7769,0.7771,0.7766,0.7768,125700000.0
2005-05-04 15:25:00,0.7767,0.7772,0.7767,0.7772,125700000.0
2005-05-04 15:30:00,0.7773,0.7775,0.7771,0.7773,125700000.0
2005-05-04 15:35:00,0.7774,0.7775,0.7772,0.7772,125700000.0
2005-05-04 15:40:00,0.7773,0.7778,0.7773,0.7774,125700000.0
2005-05-04 15:45:00,0.7776,0.7781,0.7776,0.7781,100560000.0
2005-05-04 15:50:00,0.778,0.7789,0.7779,0.7788,125700000.0
2005-05-04 15:55:00,0.7787,0.7791,0.7782,0.7786,100560000.0
2005-05-04 16:00:00,0.7786,0.7786,0.7775,0.7775,125700000.0
2005-05-04 16:05:00,0.7774,0.778,0.7773,0.7773,125700000.0
2005-05-04 16:10:00,0.7772,0.7774,0.777,0.7771,125700000.0
2005-05-04 16:15:00,0.7771,0.7775,0.7771,0.7773,125700000.0
2005-05-04 16:20:00,0.7774,0.7775,0.7772,0.7774,100560000.0
2005-05-04 16:25:00,0.7773,0.7774,0.7772,0.7774,75420000.0
2005-05-04 16:30:00,0.7773,0.7776,0.7773,0.7776,125700000.0
2005-05-04 16:35:00,0.7779,0.778,0.7775,0.7779,125700000.0
2005-05-04 16:40:00,0.778,0.7781,0.7779,0.778,50280000.0
2005-05-04 16:45:00,0.7779,0.7781,0.7779,0.7781,100560000.0
2005-05-04 16:50:00,0.778,0.7781,0.778,0.778,75420000.0
2005-05-04 16:55:00,0.7781,0.7781,0.7774,0.7776,100560000.0
2005-05-04 17:00:00,0.7779,0.778,0.7775,0.778,125700000.0
2005-05-04 17:05:00,0.7782,0.7789,0.7781,0.7786,125700000.0
2005-05-04 17:10:00,0.7787,0.7787,0.7781,0.7781,125700000.0
2005-05-04 17:15:00,0.7782,0.7785,0.7781,0.7782,125700000.0
2005-05-04 17:20:00,0.7785,0.7785,0.778,0.778,125700000.0
2005-05-04 17:25:00,0.7781,0.7781,0.7778,0.7778,100560000.0
2005-05-04 17:30:00,0.7776,0.778,0.7776,0.7779,75420000.0
2005-05-04 17:35:00,0.7778,0.7778,0.7774,0.7775,75420000.0
2005-05-04 17:40:00,0.7774,0.7779,0.7774,0.7779,100560000.0
2005-05-04 17:45:00,0.7778,0.7778,0.7774,0.7774,75420000.0
2005-05-04 17:50:00,0.7773,0.7774,0.7771,0.7774,100560000.0
2005-05-04 17:55:00,0.7775,0.7776,0.7773,0.7774,100560000.0
2005-05-04 18:00:00,0.7773,0.7773,0.776,0.7762,125700000.0
2005-05-04 18:05:00,0.7763,0.7775,0.7763,0.7774,125700000.0
2005-05-04 18:10:00,0.7773,0.7775,0.777,0.7771,125700000.0
2005-05-04 18:15:00,0.7772,0.7773,0.777,0.7772,100560000.0
2005-05-04 18:20:00,0.7771,0.7773,0.7771,0.7773,100560000.0
2005-05-04 18:25:00,0.7772,0.7774,0.7772,0.7774,100560000.0
2005-05-04 18:30:00,0.7775,0.7781,0.7775,0.7778,125700000.0
2005-05-04 18:35:00,0.7776,0.7778,0.7773,0.7774,125700000.0
2005-05-04 18:40:00,0.7773,0.7776,0.7773,0.7776,100560000.0
2005-05-04 18:45:00,0.7775,0.7776,0.7774,0.7775,50280000.0
2005-05-04 18:50:00,0.7776,0.7781,0.7775,0.7778,100560000.0
2005-05-04 18:55:00,0.7775,0.7778,0.7775,0.7778,75420000.0
2005-05-04 19:00:00,0.7779,0.778,0.7778,0.7779,75420000.0
2005-05-04 19:05:00,0.778,0.7782,0.7779,0.7782,100560000.0
2005-05-04 19:10:00,0.7783,0.7783,0.7779,0.778,75420000.0
2005-05-04 19:15:00,0.7779,0.778,0.7778,0.7778,50280000.0
2005-05-04 19:20:00,0.7779,0.7779,0.7778,0.7778,50280000.0
2005-05-04 19:25:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 19:30:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 19:35:00,0.7779,0.7779,0.7775,0.7776,100560000.0
2005-05-04 19:40:00,0.7778,0.7779,0.7776,0.7778,100560000.0
2005-05-04 19:45:00,0.7779,0.7779,0.7778,0.7778,75420000.0
2005-05-04 19:50:00,0.7776,0.7778,0.7776,0.7778,50280000.0
2005-05-04 19:55:00,0.7779,0.7779,0.7778,0.7779,75420000.0
2005-05-04 20:00:00,0.778,0.7795,0.778,0.7794,125700000.0
2005-05-04 20:05:00,0.7793,0.7794,0.7791,0.7793,125700000.0
2005-05-04 20:10:00,0.7792,0.7793,0.7791,0.7792,100560000.0
2005-05-04 20:15:00,0.7793,0.7802,0.7792,0.7801,125700000.0
2005-05-04 20:20:00,0.78,0.7802,0.7798,0.7801,125700000.0
2005-05-04 20:25:00,0.7801,0.7812,0.7801,0.7809,125700000.0
2005-05-04 20:30:00,0.7808,0.7815,0.7808,0.7811,125700000.0
2005-05-04 20:35:00,0.7812,0.7812,0.7807,0.7808,125700000.0
2005-05-04 20:40:00,0.7809,0.7809,0.7803,0.7805,125700000.0
2005-05-04 20:45:00,0.7803,0.7806,0.7803,0.7806,50280000.0
2005-05-04 20:50:00,0.7805,0.7809,0.7805,0.7809,100560000.0
2005-05-04 20:55:00,0.7809,0.7809,0.7805,0.7806,100560000.0
2005-05-04 21:00:00,0.7807,0.7809,0.7806,0.7807,125700000.0
2005-05-04 21:05:00,0.7808,0.781,0.7808,0.781,75420000.0
2005-05-04 21:10:00,0.7811,0.7812,0.7809,0.7811,125700000.0
2005-05-04 21:15:00,0.781,0.781,0.7806,0.7806,75420000.0
2005-05-04 21:20:00,0.7805,0.7808,0.7803,0.7803,125700000.0
2005-05-04 21:25:00,0.7805,0.7807,0.7803,0.7805,125700000.0
2005-05-04 21:30:00,0.7806,0.7806,0.7803,0.7803,75420000.0
2005-05-04 21:35:00,0.7805,0.7806,0.7803,0.7805,75420000.0
2005-05-04 21:40:00,0.7806,0.7806,0.7803,0.7806,50280000.0
2005-05-04 21:45:00,0.7805,0.7806,0.7803,0.7803,50280000.0
2005-05-04 21:50:00,0.7805,0.7805,0.7801,0.7805,100560000.0
2005-05-04 21:55:00,0.7803,0.7805,0.7803,0.7803,50280000.0
2005-05-04 22:00:00,0.7805,0.7805,0.7803,0.7805,50280000.0
2005-05-04 22:05:00,0.7803,0.7805,0.7803,0.7805,50280000.0
2005-05-04 22:10:00,0.7807,0.7807,0.7805,0.7807,75420000.0
2005-05-04 22:15:00,0.7808,0.7808,0.7805,0.7805,75420000.0
2005-05-04 22:20:00,0.7807,0.7807,0.7803,0.7807,125700000.0
2005-05-04 22:25:00,0.7803,0.7807,0.7803,0.7803,75420000.0
2005-05-04 22:30:00,0.7805,0.7811,0.7805,0.7809,125700000.0
2005-05-04 22:35:00,0.781,0.7811,0.7809,0.781,75420000.0
2005-05-04 22:40:00,0.7809,0.781,0.7805,0.7808,50280000.0
2005-05-04 22:45:00,0.7809,0.781,0.7805,0.7805,50280000.0
2005-05-04 22:50:00,0.7808,0.7809,0.7805,0.7808,125700000.0
2005-05-04 22:55:00,0.7809,0.781,0.7807,0.7808,125700000.0
2005-05-04 23:00:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-05-04 23:05:00,0.7807,0.7807,0.7803,0.7805,100560000.0
2005-05-04 23:10:00,0.7807,0.7807,0.7805,0.7807,75420000.0
2005-05-04 23:15:00,0.7805,0.7808,0.7805,0.7807,50280000.0
2005-05-04 23:20:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-04 23:25:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 23:30:00,0.7808,0.7808,0.7805,0.7807,100560000.0
2005-05-04 23:35:00,0.7808,0.7809,0.7805,0.7808,100560000.0
2005-05-04 23:40:00,0.7807,0.7811,0.7807,0.7809,75420000.0
2005-05-04 23:45:00,0.7808,0.7811,0.7808,0.7811,100560000.0
2005-05-04 23:50:00,0.781,0.7811,0.781,0.781,50280000.0
2005-05-04 23:55:00,0.7811,0.7811,0.781,0.781,75420000.0
2005-05-05 00:00:00,0.7809,0.781,0.7808,0.7808,50280000.0
2005-05-05 00:05:00,0.7809,0.781,0.7808,0.781,25140000.0
2005-05-05 00:10:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-05-05 00:15:00,0.7809,0.7809,0.7803,0.7807,75420000.0
2005-05-05 00:20:00,0.7803,0.7807,0.7803,0.7807,75420000.0
2005-05-05 00:25:00,0.7805,0.7808,0.7805,0.7807,50280000.0
2005-05-05 00:35:00,0.7805,0.7808,0.7803,0.7807,100560000.0
2005-05-05 00:40:00,0.7808,0.7809,0.7807,0.7807,50280000.0
2005-05-05 00:45:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-05 00:50:00,0.7805,0.7808,0.7803,0.7803,100560000.0
2005-05-05 01:05:00,0.7805,0.7807,0.7803,0.7807,50280000.0
2005-05-05 01:10:00,0.7808,0.7808,0.7807,0.7807,50280000.0
2005-05-05 01:15:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-05 01:25:00,0.7808,0.781,0.7808,0.7808,125700000.0
2005-05-05 01:30:00,0.7807,0.7808,0.7805,0.7805,100560000.0
2005-05-05 01:35:00,0.7807,0.7807,0.7803,0.7803,100560000.0
2005-05-05 01:40:00,0.7801,0.7803,0.78,0.7802,100560000.0
2005-05-05 01:45:00,0.7803,0.7803,0.78,0.7801,75420000.0
2005-05-05 01:50:00,0.7798,0.7799,0.7796,0.7798,100560000.0
2005-05-05 01:55:00,0.7796,0.78,0.7796,0.78,125700000.0
2005-05-05 02:00:00,0.7799,0.78,0.7798,0.7799,100560000.0
2005-05-05 02:05:00,0.78,0.78,0.7793,0.7793,75420000.0
2005-05-05 02:10:00,0.7791,0.7795,0.7791,0.7793,125700000.0
2005-05-05 02:15:00,0.7795,0.7796,0.7792,0.7793,125700000.0
2005-05-05 02:20:00,0.7791,0.7798,0.7791,0.7793,100560000.0
2005-05-05 02:25:00,0.7796,0.7799,0.7793,0.7793,75420000.0
2005-05-05 02:30:00,0.7792,0.7793,0.7789,0.7789,125700000.0
2005-05-05 02:35:00,0.7791,0.7791,0.7785,0.7787,125700000.0
2005-05-05 02:40:00,0.7789,0.7789,0.7781,0.7788,75420000.0
2005-05-05 02:45:00,0.7787,0.7789,0.7785,0.7789,75420000.0
2005-05-05 02:50:00,0.7788,0.7789,0.7788,0.7789,100560000.0
2005-05-05 02:55:00,0.7788,0.7791,0.7788,0.7789,75420000.0
2005-05-05 03:00:00,0.7791,0.7791,0.7789,0.7789,75420000.0
2005-05-05 03:10:00,0.7788,0.7789,0.7785,0.7785,100560000.0
2005-05-05 03:15:00,0.7787,0.7787,0.7782,0.7785,100560000.0
2005-05-05 03:20:00,0.7783,0.7785,0.778,0.7781,125700000.0
2005-05-05 03:25:00,0.778,0.7782,0.778,0.7781,100560000.0
2005-05-05 03:30:00,0.778,0.778,0.777,0.7772,125700000.0
2005-05-05 03:35:00,0.7773,0.7776,0.7772,0.7775,125700000.0
2005-05-05 03:40:00,0.7774,0.7778,0.7773,0.7776,125700000.0
2005-05-05 03:45:00,0.7775,0.778,0.7775,0.778,125700000.0
2005-05-05 03:50:00,0.7779,0.778,0.7775,0.7776,125700000.0
2005-05-05 03:55:00,0.7779,0.7779,0.7774,0.7775,75420000.0
2005-05-05 04:00:00,0.7776,0.7776,0.7774,0.7774,50280000.0
2005-05-05 04:05:00,0.7773,0.7775,0.7773,0.7773,100560000.0
2005-05-05 04:10:00,0.7774,0.7775,0.7772,0.7775,100560000.0
2005-05-05 04:15:00,0.7774,0.7775,0.7773,0.7774,100560000.0
2005-05-05 04:20:00,0.7773,0.7775,0.7773,0.7775,50280000.0
2005-05-05 04:25:00,0.7774,0.7775,0.7771,0.7771,125700000.0
2005-05-05 04:30:00,0.7772,0.7774,0.7771,0.7773,75420000.0
2005-05-05 04:35:00,0.7774,0.7774,0.7773,0.7774,100560000.0
2005-05-05 04:40:00,0.7773,0.7774,0.7771,0.7772,75420000.0
2005-05-05 04:45:00,0.7773,0.7774,0.7773,0.7773,75420000.0
2005-05-05 04:50:00,0.7774,0.7774,0.7773,0.7774,50280000.0
2005-05-05 04:55:00,0.7773,0.7774,0.7773,0.7773,75420000.0
2005-05-05 05:00:00,0.7773,0.7774,0.7773,0.7774,50280000.0
2005-05-05 05:05:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-05-05 05:10:00,0.7776,0.7778,0.7776,0.7778,75420000.0
2005-05-05 05:15:00,0.7776,0.7776,0.7775,0.7775,50280000.0
2005-05-05 05:20:00,0.7776,0.7776,0.7775,0.7776,75420000.0
2005-05-05 05:25:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-05 05:30:00,0.7779,0.7779,0.7776,0.7779,50280000.0
2005-05-05 05:35:00,0.7779,0.778,0.7779,0.778,50280000.0
2005-05-05 05:40:00,0.7779,0.778,0.7779,0.778,50280000.0
2005-05-05 05:45:00,0.7779,0.7781,0.7779,0.778,50280000.0
2005-05-05 05:50:00,0.7781,0.7782,0.778,0.7781,50280000.0
2005-05-05 05:55:00,0.778,0.7782,0.778,0.778,100560000.0
2005-05-05 06:00:00,0.7781,0.7782,0.7781,0.7781,50280000.0
2005-05-05 06:05:00,0.778,0.7781,0.778,0.7781,50280000.0
2005-05-05 06:10:00,0.7782,0.7785,0.7782,0.7785,50280000.0
2005-05-05 06:15:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-05-05 06:20:00,0.7782,0.7783,0.7782,0.7782,75420000.0
2005-05-05 06:25:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-05 06:30:00,0.7781,0.7782,0.778,0.778,125700000.0
2005-05-05 06:35:00,0.7781,0.7783,0.7781,0.7783,50280000.0
2005-05-05 06:40:00,0.7785,0.7785,0.7782,0.7782,125700000.0
2005-05-05 06:45:00,0.7783,0.7789,0.7783,0.7789,100560000.0
2005-05-05 06:50:00,0.7791,0.7791,0.7789,0.7791,75420000.0
2005-05-05 06:55:00,0.7789,0.7792,0.7789,0.7792,100560000.0
2005-05-05 07:00:00,0.7793,0.7795,0.7791,0.7791,125700000.0
2005-05-05 07:05:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-05 07:10:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-05 07:15:00,0.7791,0.7791,0.7791,0.7791,50280000.0
2005-05-05 07:20:00,0.7791,0.7791,0.7789,0.7791,100560000.0
2005-05-05 07:25:00,0.7792,0.7792,0.7791,0.7792,50280000.0
2005-05-05 07:30:00,0.7792,0.7793,0.7791,0.7793,100560000.0
2005-05-05 07:35:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-05 07:40:00,0.7795,0.7796,0.7793,0.7796,75420000.0
2005-05-05 07:45:00,0.78,0.78,0.7798,0.7799,75420000.0
2005-05-05 07:50:00,0.78,0.78,0.7791,0.7791,125700000.0
2005-05-05 07:55:00,0.7791,0.7792,0.7789,0.7791,125700000.0
2005-05-05 08:00:00,0.7792,0.7793,0.7791,0.7792,125700000.0
2005-05-05 08:05:00,0.7794,0.7796,0.7792,0.7796,125700000.0
2005-05-05 08:10:00,0.7795,0.7801,0.7795,0.7796,100560000.0
2005-05-05 08:15:00,0.7795,0.7798,0.7795,0.7795,125700000.0
2005-05-05 08:20:00,0.7796,0.7803,0.7795,0.7801,125700000.0
2005-05-05 08:25:00,0.7803,0.7808,0.7801,0.7805,125700000.0
2005-05-05 08:30:00,0.7803,0.7811,0.7802,0.7808,125700000.0
2005-05-05 08:35:00,0.7809,0.7811,0.7806,0.7806,100560000.0
2005-05-05 08:40:00,0.7807,0.781,0.7805,0.7808,125700000.0
2005-05-05 08:45:00,0.7807,0.7811,0.7807,0.7811,100560000.0
2005-05-05 08:50:00,0.7811,0.7811,0.7809,0.781,125700000.0
2005-05-05 08:55:00,0.7809,0.7818,0.7809,0.7816,125700000.0
2005-05-05 09:00:00,0.7814,0.7821,0.7814,0.7814,125700000.0
2005-05-05 09:05:00,0.7813,0.7815,0.7812,0.7814,125700000.0
2005-05-05 09:10:00,0.7813,0.7815,0.7812,0.7814,125700000.0
2005-05-05 09:15:00,0.7813,0.7814,0.7811,0.7811,125700000.0
2005-05-05 09:20:00,0.7812,0.7813,0.7811,0.7813,75420000.0
2005-05-05 09:25:00,0.7814,0.7816,0.7812,0.7812,125700000.0
2005-05-05 09:30:00,0.7811,0.7812,0.7811,0.7812,75420000.0
2005-05-05 09:35:00,0.7811,0.7815,0.7811,0.7813,100560000.0
2005-05-05 09:40:00,0.7814,0.7816,0.7812,0.7814,125700000.0
2005-05-05 09:45:00,0.7813,0.7826,0.7813,0.7821,125700000.0
2005-05-05 09:50:00,0.782,0.782,0.7815,0.7815,125700000.0
2005-05-05 09:55:00,0.7816,0.782,0.7815,0.7819,125700000.0
2005-05-05 10:00:00,0.782,0.782,0.7819,0.782,100560000.0
2005-05-05 10:05:00,0.7819,0.7819,0.7814,0.7816,100560000.0
2005-05-05 10:10:00,0.7815,0.7818,0.7814,0.7816,125700000.0
2005-05-05 10:15:00,0.7818,0.7818,0.7815,0.7818,125700000.0
2005-05-05 10:20:00,0.7816,0.782,0.7816,0.7819,125700000.0
2005-05-05 10:25:00,0.782,0.7822,0.782,0.7821,75420000.0
2005-05-05 10:30:00,0.7822,0.7822,0.7818,0.782,125700000.0
2005-05-05 10:35:00,0.7819,0.782,0.7818,0.7818,100560000.0
2005-05-05 10:40:00,0.782,0.7821,0.7819,0.782,50280000.0
2005-05-05 10:45:00,0.7821,0.7821,0.7815,0.7818,100560000.0
2005-05-05 10:50:00,0.7816,0.7821,0.7812,0.7818,125700000.0
2005-05-05 10:55:00,0.7816,0.7822,0.7816,0.7822,125700000.0
2005-05-05 11:00:00,0.7821,0.7822,0.7815,0.7819,125700000.0
2005-05-05 11:05:00,0.7818,0.7818,0.7811,0.7816,125700000.0
2005-05-05 11:10:00,0.7814,0.7821,0.7814,0.7819,125700000.0
2005-05-05 11:15:00,0.7818,0.782,0.7815,0.7816,100560000.0
2005-05-05 11:20:00,0.7818,0.7818,0.7813,0.7814,100560000.0
2005-05-05 11:25:00,0.7813,0.7814,0.7812,0.7814,125700000.0
2005-05-05 11:30:00,0.7813,0.7815,0.7812,0.7815,125700000.0
2005-05-05 11:35:00,0.7814,0.7819,0.7813,0.7819,125700000.0
2005-05-05 11:40:00,0.7818,0.7819,0.7816,0.7818,75420000.0
2005-05-05 11:45:00,0.7816,0.7818,0.7812,0.7813,75420000.0
2005-05-05 11:50:00,0.7812,0.7812,0.7809,0.7811,100560000.0
2005-05-05 11:55:00,0.7812,0.7813,0.7811,0.7813,75420000.0
2005-05-05 12:00:00,0.7814,0.7818,0.7814,0.7816,100560000.0
2005-05-05 12:05:00,0.7818,0.7818,0.7814,0.7814,125700000.0
2005-05-05 12:10:00,0.7813,0.7815,0.7813,0.7814,75420000.0
2005-05-05 12:15:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-05-05 12:20:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 12:30:00,0.7814,0.7818,0.7814,0.7816,100560000.0
2005-05-05 12:35:00,0.7818,0.782,0.7811,0.7811,125700000.0
2005-05-05 12:40:00,0.7811,0.7812,0.7811,0.7811,125700000.0
2005-05-05 12:45:00,0.7811,0.7811,0.7811,0.7811,50280000.0
2005-05-05 12:50:00,0.7812,0.7812,0.7811,0.7812,75420000.0
2005-05-05 12:55:00,0.7811,0.7812,0.7811,0.7811,100560000.0
2005-05-05 13:00:00,0.7812,0.7812,0.7811,0.7811,50280000.0
2005-05-05 13:05:00,0.7812,0.7812,0.7811,0.7811,100560000.0
2005-05-05 13:10:00,0.7811,0.7811,0.7811,0.7811,100560000.0
2005-05-05 13:15:00,0.7811,0.7812,0.7811,0.7811,100560000.0
2005-05-05 13:20:00,0.7812,0.7812,0.7811,0.7812,100560000.0
2005-05-05 13:25:00,0.7811,0.7813,0.7811,0.7812,100560000.0
2005-05-05 13:30:00,0.7813,0.7813,0.7812,0.7812,50280000.0
2005-05-05 13:35:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 13:40:00,0.7812,0.7813,0.7812,0.7812,75420000.0
2005-05-05 13:45:00,0.7811,0.7811,0.781,0.7811,75420000.0
2005-05-05 13:50:00,0.7811,0.7812,0.781,0.7811,100560000.0
2005-05-05 13:55:00,0.781,0.7811,0.781,0.781,50280000.0
2005-05-05 14:00:00,0.7809,0.781,0.7803,0.7805,100560000.0
2005-05-05 14:05:00,0.7806,0.7808,0.7805,0.7808,100560000.0
2005-05-05 14:10:00,0.7807,0.7808,0.7805,0.7807,125700000.0
2005-05-05 14:15:00,0.7808,0.7811,0.7807,0.7811,100560000.0
2005-05-05 14:20:00,0.7812,0.7812,0.7809,0.7812,125700000.0
2005-05-05 14:25:00,0.7811,0.7812,0.7811,0.7811,125700000.0
2005-05-05 14:30:00,0.781,0.7815,0.7809,0.7814,125700000.0
2005-05-05 14:35:00,0.7815,0.7821,0.7815,0.782,125700000.0
2005-05-05 14:40:00,0.7821,0.7821,0.7814,0.7818,125700000.0
2005-05-05 14:45:00,0.7816,0.7819,0.7816,0.7818,100560000.0
2005-05-05 14:50:00,0.7819,0.7823,0.7819,0.7821,100560000.0
2005-05-05 14:55:00,0.7822,0.7822,0.7821,0.7821,75420000.0
2005-05-05 15:00:00,0.7821,0.7821,0.7819,0.782,100560000.0
2005-05-05 15:05:00,0.7819,0.7821,0.7816,0.7816,100560000.0
2005-05-05 15:10:00,0.7818,0.782,0.7814,0.7815,125700000.0
2005-05-05 15:15:00,0.7814,0.7815,0.7811,0.7813,125700000.0
2005-05-05 15:20:00,0.7812,0.7815,0.7812,0.7814,100560000.0
2005-05-05 15:25:00,0.7814,0.7816,0.7812,0.7815,125700000.0
2005-05-05 15:30:00,0.7814,0.7818,0.7813,0.7813,125700000.0
2005-05-05 15:35:00,0.7814,0.7816,0.7813,0.7814,125700000.0
2005-05-05 15:40:00,0.7813,0.7814,0.781,0.7811,125700000.0
2005-05-05 15:45:00,0.7813,0.7813,0.781,0.7811,125700000.0
2005-05-05 15:50:00,0.7812,0.7813,0.7811,0.7812,100560000.0
2005-05-05 15:55:00,0.7813,0.7814,0.7812,0.7812,50280000.0
2005-05-05 16:00:00,0.7811,0.7814,0.7811,0.7811,125700000.0
2005-05-05 16:05:00,0.7811,0.7814,0.7811,0.7813,125700000.0
2005-05-05 16:10:00,0.7814,0.7815,0.781,0.7811,100560000.0
2005-05-05 16:15:00,0.7811,0.7811,0.7808,0.781,125700000.0
2005-05-05 16:20:00,0.7811,0.7812,0.7808,0.7811,125700000.0
2005-05-05 16:25:00,0.7811,0.7811,0.7808,0.7808,125700000.0
2005-05-05 16:30:00,0.7807,0.7811,0.7806,0.7811,125700000.0
2005-05-05 16:35:00,0.781,0.7811,0.7809,0.781,100560000.0
2005-05-05 16:40:00,0.7811,0.7811,0.781,0.7811,125700000.0
2005-05-05 16:45:00,0.781,0.7811,0.781,0.781,25140000.0
2005-05-05 16:50:00,0.7811,0.7811,0.7809,0.7811,100560000.0
2005-05-05 16:55:00,0.781,0.7811,0.7809,0.7811,125700000.0
2005-05-05 17:00:00,0.7811,0.7812,0.781,0.7811,75420000.0
2005-05-05 17:05:00,0.7811,0.7812,0.7811,0.7811,100560000.0
2005-05-05 17:10:00,0.7811,0.7811,0.7811,0.7811,75420000.0
2005-05-05 17:15:00,0.7811,0.7812,0.781,0.7812,100560000.0
2005-05-05 17:20:00,0.7813,0.7814,0.7812,0.7813,100560000.0
2005-05-05 17:25:00,0.7814,0.7815,0.7812,0.7812,125700000.0
2005-05-05 17:30:00,0.7813,0.7813,0.7806,0.7806,125700000.0
2005-05-05 17:35:00,0.7807,0.7807,0.7801,0.7806,125700000.0
2005-05-05 17:40:00,0.7805,0.7808,0.7805,0.7806,100560000.0
2005-05-05 17:45:00,0.7805,0.7806,0.7802,0.7803,100560000.0
2005-05-05 17:50:00,0.7805,0.7806,0.7805,0.7806,50280000.0
2005-05-05 17:55:00,0.7807,0.781,0.7807,0.7807,125700000.0
2005-05-05 18:00:00,0.7808,0.7808,0.7806,0.7808,100560000.0
2005-05-05 18:05:00,0.7807,0.7809,0.7807,0.7809,75420000.0
2005-05-05 18:10:00,0.781,0.7811,0.7809,0.7811,100560000.0
2005-05-05 18:15:00,0.7809,0.7813,0.7809,0.781,100560000.0
2005-05-05 18:20:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-05-05 18:25:00,0.7811,0.7812,0.7811,0.7812,50280000.0
2005-05-05 18:30:00,0.7811,0.7811,0.781,0.7811,50280000.0
2005-05-05 18:35:00,0.7811,0.7814,0.7811,0.7813,125700000.0
2005-05-05 18:40:00,0.7811,0.7811,0.7808,0.781,75420000.0
2005-05-05 18:45:00,0.7809,0.7815,0.7809,0.7813,75420000.0
2005-05-05 18:50:00,0.7814,0.7819,0.7813,0.7813,100560000.0
2005-05-05 18:55:00,0.7814,0.7815,0.7811,0.7815,125700000.0
2005-05-05 19:00:00,0.7812,0.7816,0.7812,0.7814,75420000.0
2005-05-05 19:05:00,0.7814,0.7815,0.7811,0.7811,100560000.0
2005-05-05 19:10:00,0.781,0.7815,0.781,0.7812,100560000.0
2005-05-05 19:15:00,0.7813,0.7813,0.7812,0.7813,50280000.0
2005-05-05 19:20:00,0.7812,0.7813,0.7812,0.7812,125700000.0
2005-05-05 19:25:00,0.7811,0.7811,0.7805,0.7806,125700000.0
2005-05-05 19:30:00,0.7805,0.7809,0.7802,0.7808,125700000.0
2005-05-05 19:35:00,0.7807,0.7807,0.7802,0.7803,125700000.0
2005-05-05 19:40:00,0.7803,0.7806,0.7799,0.7799,125700000.0
2005-05-05 19:45:00,0.7798,0.7801,0.7798,0.7801,100560000.0
2005-05-05 19:50:00,0.78,0.7801,0.7798,0.78,125700000.0
2005-05-05 19:55:00,0.7799,0.7801,0.7799,0.7801,75420000.0
2005-05-05 20:00:00,0.78,0.7801,0.78,0.7801,100560000.0
2005-05-05 20:05:00,0.7802,0.7805,0.7801,0.7802,100560000.0
2005-05-05 20:10:00,0.7801,0.7802,0.7801,0.7802,75420000.0
2005-05-05 20:15:00,0.7803,0.7803,0.7802,0.7802,50280000.0
2005-05-05 20:20:00,0.7801,0.7802,0.7801,0.7801,75420000.0
2005-05-05 20:25:00,0.7801,0.7802,0.7801,0.7802,50280000.0
2005-05-05 20:30:00,0.7803,0.7803,0.7801,0.7803,50280000.0
2005-05-05 20:35:00,0.7801,0.7803,0.78,0.7802,125700000.0
2005-05-05 20:40:00,0.7803,0.7807,0.7802,0.7807,100560000.0
2005-05-05 20:45:00,0.7805,0.7807,0.7805,0.7806,75420000.0
2005-05-05 20:50:00,0.7807,0.7807,0.7805,0.7806,100560000.0
2005-05-05 20:55:00,0.7807,0.7807,0.7803,0.7803,50280000.0
2005-05-05 21:00:00,0.7805,0.7805,0.7801,0.7802,125700000.0
2005-05-05 21:05:00,0.7801,0.7802,0.7801,0.7801,50280000.0
2005-05-05 21:10:00,0.7801,0.7805,0.7801,0.7802,75420000.0
2005-05-05 21:15:00,0.7803,0.7807,0.7803,0.7803,75420000.0
2005-05-05 21:20:00,0.7802,0.7802,0.7801,0.7801,100560000.0
2005-05-05 21:25:00,0.7802,0.7805,0.7801,0.7805,75420000.0
2005-05-05 21:30:00,0.7802,0.7803,0.7801,0.7801,125700000.0
2005-05-05 21:35:00,0.7801,0.7801,0.7801,0.7801,50280000.0
2005-05-05 21:40:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-05-05 21:45:00,0.7801,0.7802,0.7801,0.7801,50280000.0
2005-05-05 21:50:00,0.7803,0.7803,0.7802,0.7802,50280000.0
2005-05-05 21:55:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-05 22:00:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2005-05-05 22:05:00,0.7805,0.7805,0.7803,0.7803,50280000.0
2005-05-05 22:10:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-05 22:15:00,0.7801,0.7801,0.78,0.78,50280000.0
2005-05-05 22:20:00,0.7801,0.7805,0.78,0.7805,75420000.0
2005-05-05 22:25:00,0.7807,0.7808,0.7807,0.7807,100560000.0
2005-05-05 22:30:00,0.7808,0.7808,0.7805,0.7807,75420000.0
2005-05-05 22:35:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-05 22:45:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2005-05-05 22:55:00,0.7802,0.7807,0.7802,0.7807,75420000.0
2005-05-05 23:00:00,0.7807,0.7808,0.7805,0.7808,125700000.0
2005-05-05 23:05:00,0.7809,0.7813,0.7808,0.781,75420000.0
2005-05-05 23:10:00,0.7808,0.781,0.7808,0.781,75420000.0
2005-05-05 23:15:00,0.7811,0.7811,0.7808,0.781,125700000.0
2005-05-05 23:20:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-05-05 23:25:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 23:30:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 23:35:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 23:45:00,0.7811,0.7811,0.7808,0.7809,125700000.0
2005-05-05 23:50:00,0.781,0.781,0.7807,0.7807,25140000.0
2005-05-05 23:55:00,0.7808,0.7808,0.7803,0.7803,75420000.0
2005-05-06 00:00:00,0.7802,0.7803,0.7801,0.7802,75420000.0
2005-05-06 00:05:00,0.7803,0.7803,0.7801,0.7802,50280000.0
2005-05-06 00:10:00,0.7801,0.7803,0.7795,0.7798,125700000.0
2005-05-06 00:15:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-06 00:20:00,0.7798,0.7798,0.7795,0.7796,100560000.0
2005-05-06 00:30:00,0.7798,0.7798,0.7796,0.7796,50280000.0
2005-05-06 00:35:00,0.7798,0.7798,0.7795,0.7796,50280000.0
2005-05-06 00:40:00,0.7795,0.7796,0.7795,0.7795,75420000.0
2005-05-06 00:45:00,0.7796,0.7796,0.7793,0.7793,100560000.0
2005-05-06 00:50:00,0.7792,0.7795,0.7792,0.7793,75420000.0
2005-05-06 00:55:00,0.7795,0.7799,0.7795,0.7796,100560000.0
2005-05-06 01:00:00,0.7795,0.7798,0.7795,0.7795,100560000.0
2005-05-06 01:15:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-06 01:25:00,0.7798,0.7798,0.7796,0.7796,50280000.0
2005-05-06 01:30:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-06 01:35:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-06 01:40:00,0.7796,0.7799,0.7795,0.7796,100560000.0
2005-05-06 01:45:00,0.7798,0.78,0.7796,0.7798,25140000.0
2005-05-06 01:50:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-06 01:55:00,0.7799,0.7799,0.7798,0.7798,100560000.0
2005-05-06 02:00:00,0.7799,0.7799,0.7795,0.7798,50280000.0
2005-05-06 02:05:00,0.7796,0.7798,0.7793,0.7796,75420000.0
2005-05-06 02:10:00,0.7795,0.7796,0.7793,0.7793,50280000.0
2005-05-06 02:15:00,0.7795,0.7795,0.7791,0.7792,100560000.0
2005-05-06 02:20:00,0.7791,0.7793,0.7791,0.7791,100560000.0
2005-05-06 02:25:00,0.7792,0.7793,0.7791,0.7793,50280000.0
2005-05-06 02:30:00,0.7795,0.7796,0.7795,0.7795,50280000.0
2005-05-06 02:35:00,0.7796,0.7799,0.7796,0.7798,50280000.0
2005-05-06 02:40:00,0.7799,0.7802,0.7798,0.7799,100560000.0
2005-05-06 02:45:00,0.7798,0.78,0.7798,0.78,25140000.0
2005-05-06 02:50:00,0.7799,0.7801,0.7799,0.78,75420000.0
2005-05-06 02:55:00,0.7801,0.7801,0.7798,0.7799,50280000.0
2005-05-06 03:00:00,0.78,0.78,0.7799,0.78,75420000.0
2005-05-06 03:05:00,0.7801,0.7802,0.78,0.78,25140000.0
2005-05-06 03:10:00,0.7801,0.7802,0.78,0.78,75420000.0
2005-05-06 03:15:00,0.7799,0.78,0.7799,0.7799,75420000.0
2005-05-06 03:20:00,0.7798,0.7799,0.7798,0.7799,50280000.0
2005-05-06 03:25:00,0.78,0.78,0.7798,0.7798,125700000.0
2005-05-06 03:30:00,0.7799,0.7799,0.7788,0.7791,125700000.0
2005-05-06 03:35:00,0.7791,0.7793,0.7791,0.7791,125700000.0
2005-05-06 03:40:00,0.7792,0.7793,0.7789,0.7792,125700000.0
2005-05-06 03:45:00,0.7791,0.7791,0.7791,0.7791,100560000.0
2005-05-06 03:50:00,0.7789,0.7791,0.7789,0.7789,75420000.0
2005-05-06 03:55:00,0.7791,0.7792,0.7789,0.7791,100560000.0
2005-05-06 04:00:00,0.7792,0.7792,0.7788,0.7789,100560000.0
2005-05-06 04:05:00,0.7791,0.7791,0.7789,0.7789,75420000.0
2005-05-06 04:10:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-06 04:15:00,0.7791,0.7791,0.7789,0.7791,75420000.0
2005-05-06 04:20:00,0.7791,0.7791,0.7791,0.7791,75420000.0
2005-05-06 04:25:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-05-06 04:30:00,0.7791,0.7791,0.7789,0.7791,50280000.0
2005-05-06 04:35:00,0.7792,0.7792,0.7791,0.7792,50280000.0
2005-05-06 04:40:00,0.7791,0.7793,0.7791,0.7792,50280000.0
2005-05-06 04:45:00,0.7791,0.7793,0.7791,0.7792,125700000.0
2005-05-06 04:50:00,0.7793,0.7793,0.7792,0.7793,100560000.0
2005-05-06 04:55:00,0.7792,0.7793,0.7791,0.7792,50280000.0
2005-05-06 05:00:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-06 05:05:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 05:10:00,0.7791,0.7791,0.7791,0.7791,50280000.0
2005-05-06 05:15:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 05:20:00,0.7792,0.7793,0.7791,0.7792,75420000.0
2005-05-06 05:25:00,0.7791,0.7792,0.7791,0.7791,50280000.0
2005-05-06 05:30:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-06 05:50:00,0.7791,0.7792,0.7791,0.7792,75420000.0
2005-05-06 05:55:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 06:00:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 06:05:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-06 06:10:00,0.7793,0.7793,0.7791,0.7793,50280000.0
2005-05-06 06:15:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-06 06:25:00,0.7795,0.7795,0.7793,0.7793,50280000.0
2005-05-06 06:30:00,0.7795,0.7795,0.7793,0.7793,50280000.0
2005-05-06 06:35:00,0.7795,0.7795,0.7793,0.7793,50280000.0
2005-05-06 06:45:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-06 06:55:00,0.7793,0.7796,0.7793,0.7795,75420000.0
2005-05-06 07:00:00,0.7793,0.7798,0.7793,0.7798,50280000.0
2005-05-06 07:05:00,0.7799,0.78,0.7796,0.7796,100560000.0
2005-05-06 07:10:00,0.7798,0.7798,0.7795,0.7796,75420000.0
2005-05-06 07:15:00,0.7798,0.7798,0.7796,0.7796,50280000.0
2005-05-06 07:25:00,0.7798,0.7798,0.7796,0.7798,75420000.0
2005-05-06 07:30:00,0.7798,0.7798,0.7795,0.7795,75420000.0
2005-05-06 07:35:00,0.7793,0.7795,0.7793,0.7793,50280000.0
2005-05-06 07:40:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-06 07:45:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-06 07:50:00,0.7795,0.7796,0.7793,0.7793,50280000.0
2005-05-06 07:55:00,0.7792,0.7792,0.7789,0.7791,125700000.0
2005-05-06 08:00:00,0.7791,0.7791,0.7785,0.7788,125700000.0
2005-05-06 08:05:00,0.7789,0.7792,0.7788,0.7792,125700000.0
2005-05-06 08:10:00,0.7793,0.7794,0.779,0.7791,125700000.0
2005-05-06 08:15:00,0.7791,0.7791,0.7786,0.779,75420000.0
2005-05-06 08:20:00,0.7791,0.7795,0.7788,0.7792,125700000.0
2005-05-06 08:25:00,0.7795,0.78,0.7786,0.78,125700000.0
2005-05-06 08:30:00,0.7799,0.7801,0.7796,0.7798,125700000.0
2005-05-06 08:35:00,0.7796,0.7798,0.7791,0.7793,100560000.0
2005-05-06 08:40:00,0.7794,0.7795,0.7792,0.7794,125700000.0
2005-05-06 08:45:00,0.7793,0.7795,0.7793,0.7795,75420000.0
2005-05-06 08:50:00,0.7796,0.7796,0.7793,0.7793,75420000.0
2005-05-06 08:55:00,0.7792,0.7794,0.7791,0.7794,125700000.0
2005-05-06 09:00:00,0.7793,0.7795,0.7792,0.7793,100560000.0
2005-05-06 09:05:00,0.7792,0.7793,0.7791,0.7792,100560000.0
2005-05-06 09:10:00,0.7791,0.7793,0.779,0.7791,100560000.0
2005-05-06 09:15:00,0.7791,0.7792,0.7791,0.7792,75420000.0
2005-05-06 09:20:00,0.7791,0.7792,0.7791,0.7791,100560000.0
2005-05-06 09:25:00,0.7791,0.7791,0.779,0.779,125700000.0
2005-05-06 09:30:00,0.7791,0.7792,0.7789,0.7791,125700000.0
2005-05-06 09:35:00,0.779,0.7791,0.7783,0.7787,75420000.0
2005-05-06 09:40:00,0.7787,0.7788,0.7785,0.7787,125700000.0
2005-05-06 09:45:00,0.7788,0.779,0.7788,0.7789,100560000.0
2005-05-06 09:50:00,0.7787,0.7788,0.7786,0.7786,100560000.0
2005-05-06 09:55:00,0.7787,0.7791,0.7786,0.7791,125700000.0
2005-05-06 10:00:00,0.779,0.7791,0.7788,0.7789,125700000.0
2005-05-06 10:05:00,0.779,0.7791,0.7788,0.7791,100560000.0
2005-05-06 10:10:00,0.7792,0.7792,0.7791,0.7791,50280000.0
2005-05-06 10:15:00,0.7792,0.7792,0.7791,0.7792,75420000.0
2005-05-06 10:20:00,0.7791,0.7791,0.7788,0.7789,125700000.0
2005-05-06 10:25:00,0.779,0.779,0.7788,0.7789,75420000.0
2005-05-06 10:30:00,0.779,0.779,0.7783,0.7786,100560000.0
2005-05-06 10:35:00,0.7785,0.7786,0.7783,0.7785,125700000.0
2005-05-06 10:40:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-05-06 10:45:00,0.7785,0.7786,0.7782,0.7785,75420000.0
2005-05-06 10:50:00,0.7786,0.7786,0.7785,0.7786,75420000.0
2005-05-06 10:55:00,0.7786,0.7787,0.7786,0.7786,50280000.0
2005-05-06 11:00:00,0.7785,0.7786,0.7783,0.7785,75420000.0
2005-05-06 11:05:00,0.7785,0.7787,0.7783,0.7786,125700000.0
2005-05-06 11:10:00,0.7785,0.7786,0.7782,0.7783,75420000.0
2005-05-06 11:15:00,0.7782,0.7786,0.7782,0.7786,50280000.0
2005-05-06 11:20:00,0.7785,0.7786,0.7783,0.7785,50280000.0
2005-05-06 11:25:00,0.7786,0.7786,0.7785,0.7785,75420000.0
2005-05-06 11:30:00,0.7783,0.7786,0.7783,0.7786,75420000.0
2005-05-06 11:35:00,0.7785,0.7786,0.7785,0.7786,50280000.0
2005-05-06 11:40:00,0.7787,0.7789,0.7786,0.7787,100560000.0
2005-05-06 11:45:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2005-05-06 11:50:00,0.7783,0.7783,0.7781,0.7783,75420000.0
2005-05-06 11:55:00,0.7785,0.7785,0.7781,0.7781,125700000.0
2005-05-06 12:00:00,0.7782,0.7786,0.7782,0.7785,125700000.0
2005-05-06 12:05:00,0.7786,0.7789,0.7782,0.7782,125700000.0
2005-05-06 12:10:00,0.7785,0.7785,0.7782,0.7783,50280000.0
2005-05-06 12:15:00,0.7783,0.7785,0.7779,0.7779,125700000.0
2005-05-06 12:20:00,0.778,0.7783,0.7779,0.7781,100560000.0
2005-05-06 12:25:00,0.7782,0.7785,0.7782,0.7783,100560000.0
2005-05-06 12:30:00,0.7781,0.7785,0.7781,0.7783,125700000.0
2005-05-06 12:35:00,0.7782,0.7785,0.7781,0.7782,125700000.0
2005-05-06 12:40:00,0.7783,0.7786,0.7781,0.7785,100560000.0
2005-05-06 12:45:00,0.7783,0.7787,0.7783,0.7786,100560000.0
2005-05-06 12:50:00,0.7785,0.7788,0.7785,0.7786,125700000.0
2005-05-06 12:55:00,0.7785,0.7787,0.7783,0.7786,100560000.0
2005-05-06 13:00:00,0.7785,0.7789,0.7783,0.7786,100560000.0
2005-05-06 13:05:00,0.7787,0.7787,0.7786,0.7787,100560000.0
2005-05-06 13:10:00,0.7789,0.7789,0.7786,0.7786,100560000.0
2005-05-06 13:15:00,0.7787,0.7789,0.7787,0.7788,125700000.0
2005-05-06 13:20:00,0.7787,0.7788,0.7787,0.7787,50280000.0
2005-05-06 13:25:00,0.7786,0.779,0.7786,0.7789,75420000.0
2005-05-06 13:30:00,0.779,0.779,0.7789,0.7789,100560000.0
2005-05-06 13:35:00,0.7791,0.7791,0.7788,0.7788,75420000.0
2005-05-06 13:40:00,0.7789,0.7791,0.7788,0.779,100560000.0
2005-05-06 13:45:00,0.7789,0.7791,0.7789,0.7791,100560000.0
2005-05-06 13:50:00,0.779,0.779,0.7789,0.779,25140000.0
2005-05-06 14:00:00,0.7789,0.779,0.7786,0.7787,100560000.0
2005-05-06 14:05:00,0.7788,0.7789,0.7787,0.7789,100560000.0
2005-05-06 14:10:00,0.779,0.779,0.7788,0.7788,100560000.0
2005-05-06 14:15:00,0.7789,0.7791,0.7787,0.7791,125700000.0
2005-05-06 14:20:00,0.7792,0.7796,0.7791,0.7792,125700000.0
2005-05-06 14:25:00,0.7791,0.7793,0.7786,0.779,125700000.0
2005-05-06 14:30:00,0.7785,0.7785,0.7759,0.7761,125700000.0
2005-05-06 14:35:00,0.7758,0.7774,0.7756,0.7773,125700000.0
2005-05-06 14:40:00,0.7772,0.7772,0.776,0.7762,125700000.0
2005-05-06 14:45:00,0.776,0.7766,0.7755,0.776,125700000.0
2005-05-06 14:50:00,0.7761,0.7768,0.776,0.7761,125700000.0
2005-05-06 14:55:00,0.776,0.7761,0.7751,0.7753,125700000.0
2005-05-06 15:00:00,0.7752,0.7755,0.775,0.7753,125700000.0
2005-05-06 15:05:00,0.7754,0.7756,0.7752,0.7754,125700000.0
2005-05-06 15:10:00,0.7753,0.7759,0.7752,0.7753,125700000.0
2005-05-06 15:15:00,0.7754,0.7754,0.7749,0.775,125700000.0
2005-05-06 15:20:00,0.7751,0.7759,0.775,0.7758,125700000.0
2005-05-06 15:25:00,0.7759,0.7759,0.7755,0.7759,125700000.0
2005-05-06 15:30:00,0.7758,0.7759,0.7752,0.7754,125700000.0
2005-05-06 15:35:00,0.7752,0.7756,0.775,0.7756,125700000.0
2005-05-06 15:40:00,0.7755,0.7762,0.7754,0.7761,125700000.0
2005-05-06 15:45:00,0.7761,0.7763,0.7758,0.7759,125700000.0
2005-05-06 15:50:00,0.7758,0.776,0.7758,0.7759,125700000.0
2005-05-06 15:55:00,0.7758,0.7763,0.7756,0.7762,125700000.0
2005-05-06 16:00:00,0.7761,0.7762,0.7759,0.776,125700000.0
2005-05-06 16:05:00,0.7761,0.7761,0.7759,0.776,125700000.0
2005-05-06 16:10:00,0.7759,0.776,0.7756,0.7759,125700000.0
2005-05-06 16:15:00,0.776,0.777,0.7759,0.7768,100560000.0
2005-05-06 16:20:00,0.7769,0.7774,0.7766,0.7768,125700000.0
2005-05-06 16:25:00,0.7767,0.7768,0.7765,0.7766,125700000.0
2005-05-06 16:30:00,0.7765,0.7765,0.7761,0.7762,100560000.0
2005-05-06 16:35:00,0.7761,0.7763,0.776,0.7761,125700000.0
2005-05-06 16:40:00,0.7761,0.7767,0.7761,0.7766,125700000.0
2005-05-06 16:45:00,0.7767,0.7768,0.7762,0.7768,125700000.0
2005-05-06 16:50:00,0.7767,0.7768,0.7765,0.7766,100560000.0
2005-05-06 16:55:00,0.7765,0.777,0.7765,0.7768,125700000.0
2005-05-06 17:00:00,0.7766,0.7766,0.775,0.7755,125700000.0
2005-05-06 17:05:00,0.7756,0.7759,0.7754,0.7758,125700000.0
2005-05-06 17:10:00,0.7759,0.7759,0.7755,0.7756,125700000.0
2005-05-06 17:15:00,0.7759,0.7762,0.7756,0.7758,125700000.0
2005-05-06 17:20:00,0.7756,0.7759,0.7752,0.7753,125700000.0
2005-05-06 17:25:00,0.7754,0.7755,0.7749,0.7754,125700000.0
2005-05-06 17:30:00,0.7754,0.7755,0.775,0.7752,125700000.0
2005-05-06 17:35:00,0.7753,0.7758,0.7752,0.7756,125700000.0
2005-05-06 17:40:00,0.7759,0.776,0.7753,0.7758,125700000.0
2005-05-06 17:45:00,0.7756,0.7759,0.7756,0.7758,75420000.0
2005-05-06 17:50:00,0.7759,0.7761,0.7758,0.7758,125700000.0
2005-05-06 17:55:00,0.7756,0.7761,0.7755,0.7761,100560000.0
2005-05-06 18:00:00,0.776,0.7763,0.7758,0.7763,125700000.0
2005-05-06 18:05:00,0.7765,0.7766,0.7756,0.7761,125700000.0
2005-05-06 18:10:00,0.776,0.7761,0.7755,0.7756,125700000.0
2005-05-06 18:15:00,0.7758,0.7758,0.7755,0.7756,75420000.0
2005-05-06 18:20:00,0.7758,0.7759,0.7756,0.7758,100560000.0
2005-05-06 18:25:00,0.776,0.776,0.7752,0.7752,125700000.0
2005-05-06 18:30:00,0.7754,0.7756,0.7753,0.7753,100560000.0
2005-05-06 18:35:00,0.7754,0.7754,0.7751,0.7754,125700000.0
2005-05-06 18:40:00,0.7753,0.7753,0.775,0.7751,100560000.0
2005-05-06 18:45:00,0.775,0.7752,0.775,0.7752,100560000.0
2005-05-06 18:50:00,0.7751,0.7754,0.775,0.7753,100560000.0
2005-05-06 18:55:00,0.7754,0.7759,0.7753,0.7756,100560000.0
2005-05-06 19:00:00,0.7755,0.7756,0.775,0.7752,75420000.0
2005-05-06 19:05:00,0.7751,0.7754,0.775,0.775,100560000.0
2005-05-06 19:10:00,0.775,0.7754,0.7749,0.7749,125700000.0
2005-05-06 19:15:00,0.775,0.775,0.7749,0.775,100560000.0
2005-05-06 19:20:00,0.775,0.7751,0.775,0.7751,125700000.0
2005-05-06 19:25:00,0.775,0.7752,0.775,0.775,100560000.0
2005-05-06 19:30:00,0.7751,0.7752,0.775,0.7752,100560000.0
2005-05-06 19:35:00,0.7753,0.7754,0.7751,0.7752,75420000.0
2005-05-06 19:40:00,0.7753,0.7754,0.7753,0.7754,75420000.0
2005-05-06 19:45:00,0.7753,0.7753,0.7752,0.7752,50280000.0
2005-05-06 19:50:00,0.7751,0.7752,0.7751,0.7752,50280000.0
2005-05-06 19:55:00,0.7751,0.7751,0.775,0.7751,50280000.0
2005-05-06 20:00:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 20:05:00,0.775,0.7751,0.775,0.775,100560000.0
2005-05-06 20:10:00,0.7751,0.7753,0.775,0.7752,100560000.0
2005-05-06 20:15:00,0.7753,0.7753,0.775,0.775,100560000.0
2005-05-06 20:20:00,0.775,0.775,0.7746,0.7748,125700000.0
2005-05-06 20:25:00,0.7749,0.775,0.7746,0.775,125700000.0
2005-05-06 20:30:00,0.775,0.775,0.7749,0.775,75420000.0
2005-05-06 20:35:00,0.7751,0.7751,0.775,0.775,50280000.0
2005-05-06 20:40:00,0.7751,0.7751,0.775,0.775,100560000.0
2005-05-06 20:45:00,0.775,0.775,0.7749,0.7749,75420000.0
2005-05-06 20:50:00,0.7748,0.7749,0.7742,0.7746,125700000.0
2005-05-06 20:55:00,0.7747,0.7748,0.7744,0.7748,125700000.0
2005-05-06 21:00:00,0.7746,0.7751,0.7746,0.775,125700000.0
2005-05-06 21:05:00,0.7751,0.7751,0.775,0.7751,100560000.0
2005-05-06 21:10:00,0.775,0.7751,0.775,0.7751,100560000.0
2005-05-06 21:15:00,0.7753,0.7754,0.7753,0.7753,50280000.0
2005-05-06 21:20:00,0.7754,0.7754,0.7751,0.7751,100560000.0
2005-05-06 21:35:00,0.775,0.7751,0.775,0.7751,75420000.0
2005-05-06 21:40:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-05-06 21:45:00,0.7753,0.7754,0.7753,0.7753,50280000.0
2005-05-06 21:50:00,0.7754,0.7756,0.7753,0.7754,50280000.0
2005-05-06 21:55:00,0.7756,0.7756,0.7753,0.7753,75420000.0
2005-05-06 22:00:00,0.7756,0.7759,0.7753,0.7758,125700000.0
2005-05-06 22:05:00,0.7756,0.7759,0.7756,0.7758,75420000.0
2005-05-06 22:10:00,0.7754,0.7758,0.7753,0.7754,75420000.0
2005-05-06 22:15:00,0.7754,0.7756,0.7754,0.7756,50280000.0
2005-05-06 22:20:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2005-05-06 22:25:00,0.7756,0.7757,0.7756,0.7756,100560000.0
2005-05-06 22:30:00,0.7757,0.7757,0.7756,0.7756,125700000.0
2005-05-06 22:35:00,0.7755,0.7756,0.7754,0.7756,75420000.0
2005-05-06 22:40:00,0.7757,0.7757,0.7755,0.7757,75420000.0
2005-05-06 22:45:00,0.7757,0.7757,0.7747,0.7749,125700000.0
2005-05-06 22:50:00,0.775,0.7752,0.775,0.7752,75420000.0
2005-05-09 00:00:00,0.7734,0.7741,0.7734,0.7738,100560000.0
2005-05-09 00:05:00,0.7739,0.7739,0.7738,0.7738,75420000.0
2005-05-09 00:10:00,0.7739,0.774,0.7739,0.774,75420000.0
2005-05-09 00:15:00,0.7739,0.774,0.7739,0.774,100560000.0
2005-05-09 00:20:00,0.774,0.774,0.7739,0.774,75420000.0
2005-05-09 00:25:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 00:30:00,0.774,0.7741,0.774,0.774,50280000.0
2005-05-09 00:35:00,0.774,0.774,0.774,0.774,50280000.0
2005-05-09 00:45:00,0.774,0.7741,0.774,0.774,50280000.0
2005-05-09 00:50:00,0.7741,0.7741,0.774,0.7741,75420000.0
2005-05-09 00:55:00,0.7742,0.7745,0.7741,0.7744,75420000.0
2005-05-09 01:00:00,0.7742,0.7747,0.7742,0.7746,75420000.0
2005-05-09 01:05:00,0.7747,0.7747,0.7744,0.7746,75420000.0
2005-05-09 01:10:00,0.7742,0.7748,0.7742,0.7747,75420000.0
2005-05-09 01:15:00,0.7746,0.7748,0.7744,0.7748,75420000.0
2005-05-09 01:20:00,0.775,0.775,0.7747,0.775,50280000.0
2005-05-09 01:30:00,0.7749,0.775,0.7747,0.7748,75420000.0
2005-05-09 01:35:00,0.7747,0.7748,0.7742,0.7747,75420000.0
2005-05-09 01:40:00,0.7744,0.7746,0.7742,0.7742,125700000.0
2005-05-09 01:45:00,0.7744,0.7749,0.7742,0.7749,125700000.0
2005-05-09 01:50:00,0.7748,0.7748,0.7746,0.7746,100560000.0
2005-05-09 01:55:00,0.7747,0.7748,0.7746,0.7748,50280000.0
2005-05-09 02:00:00,0.7747,0.7749,0.7744,0.7746,100560000.0
2005-05-09 02:05:00,0.7744,0.7746,0.7742,0.7742,100560000.0
2005-05-09 02:10:00,0.7744,0.7748,0.7744,0.7746,75420000.0
2005-05-09 02:15:00,0.7747,0.7749,0.7747,0.7749,50280000.0
2005-05-09 02:20:00,0.7748,0.775,0.7748,0.775,75420000.0
2005-05-09 02:25:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2005-05-09 02:30:00,0.7748,0.775,0.7748,0.775,125700000.0
2005-05-09 02:35:00,0.7749,0.775,0.7748,0.7748,125700000.0
2005-05-09 02:40:00,0.7749,0.7749,0.7748,0.7749,75420000.0
2005-05-09 02:45:00,0.7748,0.7749,0.7747,0.7748,75420000.0
2005-05-09 02:50:00,0.7749,0.7749,0.7747,0.7748,100560000.0
2005-05-09 02:55:00,0.7747,0.7749,0.7747,0.7748,75420000.0
2005-05-09 03:00:00,0.7749,0.7749,0.7747,0.7747,100560000.0
2005-05-09 03:05:00,0.7748,0.7748,0.7744,0.7746,75420000.0
2005-05-09 03:10:00,0.7744,0.7746,0.7742,0.7742,100560000.0
2005-05-09 03:15:00,0.774,0.7742,0.7738,0.7738,125700000.0
2005-05-09 03:20:00,0.7737,0.7739,0.7734,0.7738,125700000.0
2005-05-09 03:25:00,0.7737,0.7744,0.7737,0.7742,125700000.0
2005-05-09 03:30:00,0.7741,0.7746,0.7739,0.7742,100560000.0
2005-05-09 03:35:00,0.7741,0.7748,0.7741,0.7748,100560000.0
2005-05-09 03:40:00,0.7747,0.7751,0.7747,0.7749,100560000.0
2005-05-09 03:45:00,0.7748,0.775,0.7748,0.775,100560000.0
2005-05-09 03:50:00,0.7749,0.7751,0.7748,0.775,125700000.0
2005-05-09 03:55:00,0.7749,0.775,0.7749,0.7749,75420000.0
2005-05-09 04:00:00,0.7748,0.7749,0.7747,0.7748,75420000.0
2005-05-09 04:05:00,0.7747,0.7749,0.7747,0.7748,75420000.0
2005-05-09 04:10:00,0.7749,0.7749,0.7747,0.7747,75420000.0
2005-05-09 04:15:00,0.7748,0.7748,0.7742,0.7744,100560000.0
2005-05-09 04:20:00,0.7742,0.7744,0.7741,0.7742,125700000.0
2005-05-09 04:25:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-05-09 04:30:00,0.7742,0.7742,0.774,0.7741,125700000.0
2005-05-09 04:35:00,0.774,0.7741,0.774,0.7741,50280000.0
2005-05-09 04:40:00,0.774,0.7741,0.7731,0.7732,125700000.0
2005-05-09 04:45:00,0.7733,0.7733,0.7731,0.7733,100560000.0
2005-05-09 04:50:00,0.7734,0.7741,0.7734,0.7741,125700000.0
2005-05-09 04:55:00,0.774,0.7741,0.7739,0.774,100560000.0
2005-05-09 05:00:00,0.7741,0.7742,0.774,0.7741,75420000.0
2005-05-09 05:05:00,0.7742,0.7742,0.7738,0.7738,125700000.0
2005-05-09 05:10:00,0.7737,0.774,0.7737,0.7739,125700000.0
2005-05-09 05:15:00,0.7738,0.7739,0.7738,0.7739,75420000.0
2005-05-09 05:20:00,0.7738,0.774,0.7738,0.7739,100560000.0
2005-05-09 05:25:00,0.774,0.774,0.7738,0.7739,125700000.0
2005-05-09 05:35:00,0.7737,0.7738,0.7735,0.7737,75420000.0
2005-05-09 05:40:00,0.7735,0.7739,0.7735,0.7739,75420000.0
2005-05-09 05:45:00,0.7738,0.7739,0.7737,0.7737,100560000.0
2005-05-09 05:50:00,0.7738,0.7738,0.7735,0.7738,125700000.0
2005-05-09 06:00:00,0.7737,0.7738,0.7737,0.7737,75420000.0
2005-05-09 06:05:00,0.7738,0.7738,0.7732,0.7732,125700000.0
2005-05-09 06:10:00,0.7731,0.7732,0.773,0.773,125700000.0
2005-05-09 06:15:00,0.7731,0.7731,0.7726,0.7726,125700000.0
2005-05-09 06:20:00,0.7724,0.7729,0.7724,0.7729,125700000.0
2005-05-09 06:25:00,0.7728,0.773,0.7728,0.773,125700000.0
2005-05-09 06:30:00,0.7731,0.7731,0.773,0.773,100560000.0
2005-05-09 06:35:00,0.7731,0.7732,0.773,0.7731,100560000.0
2005-05-09 06:40:00,0.7732,0.7733,0.773,0.773,75420000.0
2005-05-09 06:45:00,0.773,0.7733,0.773,0.7731,100560000.0
2005-05-09 06:55:00,0.7732,0.7732,0.773,0.7731,75420000.0
2005-05-09 07:00:00,0.7732,0.7733,0.773,0.773,125700000.0
2005-05-09 07:05:00,0.773,0.7731,0.773,0.773,100560000.0
2005-05-09 07:10:00,0.7731,0.7731,0.7728,0.7728,75420000.0
2005-05-09 07:15:00,0.7729,0.7729,0.7727,0.7728,125700000.0
2005-05-09 07:20:00,0.7727,0.7731,0.7727,0.7731,125700000.0
2005-05-09 07:25:00,0.7732,0.7735,0.7732,0.7734,125700000.0
2005-05-09 07:30:00,0.7735,0.7735,0.773,0.773,125700000.0
2005-05-09 07:35:00,0.7731,0.7732,0.7727,0.773,125700000.0
2005-05-09 07:40:00,0.773,0.773,0.7729,0.773,50280000.0
2005-05-09 07:45:00,0.7729,0.773,0.7729,0.773,75420000.0
2005-05-09 07:50:00,0.7729,0.773,0.7729,0.773,50280000.0
2005-05-09 07:55:00,0.773,0.7732,0.773,0.773,100560000.0
2005-05-09 08:00:00,0.773,0.7731,0.7726,0.7728,125700000.0
2005-05-09 08:05:00,0.7727,0.773,0.7727,0.773,125700000.0
2005-05-09 08:10:00,0.773,0.7731,0.773,0.7731,100560000.0
2005-05-09 08:15:00,0.773,0.7732,0.773,0.773,125700000.0
2005-05-09 08:20:00,0.773,0.773,0.7727,0.7729,125700000.0
2005-05-09 08:25:00,0.773,0.7731,0.7728,0.773,125700000.0
2005-05-09 08:30:00,0.773,0.773,0.7725,0.7727,125700000.0
2005-05-09 08:35:00,0.7728,0.7729,0.7727,0.7728,100560000.0
2005-05-09 08:40:00,0.7729,0.773,0.7727,0.7728,125700000.0
2005-05-09 08:45:00,0.7729,0.773,0.7728,0.773,125700000.0
2005-05-09 08:50:00,0.7729,0.7731,0.7729,0.7729,100560000.0
2005-05-09 08:55:00,0.773,0.7731,0.773,0.773,125700000.0
2005-05-09 09:00:00,0.7731,0.7732,0.773,0.7731,100560000.0
2005-05-09 09:05:00,0.773,0.7732,0.773,0.7731,75420000.0
2005-05-09 09:10:00,0.7733,0.7733,0.773,0.773,125700000.0
2005-05-09 09:15:00,0.7731,0.7734,0.7731,0.7734,100560000.0
2005-05-09 09:20:00,0.7733,0.7737,0.7731,0.7734,125700000.0
2005-05-09 09:25:00,0.7735,0.7735,0.7731,0.7732,125700000.0
2005-05-09 09:30:00,0.7731,0.7733,0.7729,0.773,100560000.0
2005-05-09 09:35:00,0.7729,0.773,0.7729,0.773,100560000.0
2005-05-09 09:40:00,0.773,0.7731,0.7728,0.773,100560000.0
2005-05-09 09:45:00,0.7731,0.7731,0.773,0.773,100560000.0
2005-05-09 09:50:00,0.773,0.7731,0.773,0.773,100560000.0
2005-05-09 09:55:00,0.7731,0.7734,0.773,0.7733,100560000.0
2005-05-09 10:00:00,0.7732,0.7737,0.7732,0.7735,100560000.0
2005-05-09 10:05:00,0.7734,0.7737,0.7734,0.7737,100560000.0
2005-05-09 10:10:00,0.7735,0.774,0.7735,0.7738,125700000.0
2005-05-09 10:15:00,0.7739,0.7745,0.7739,0.7744,125700000.0
2005-05-09 10:20:00,0.7741,0.7742,0.774,0.7741,125700000.0
2005-05-09 10:25:00,0.774,0.7742,0.774,0.7741,125700000.0
2005-05-09 10:30:00,0.774,0.7744,0.774,0.7742,100560000.0
2005-05-09 10:35:00,0.7741,0.7745,0.7741,0.7742,50280000.0
2005-05-09 10:40:00,0.7741,0.7742,0.7739,0.774,125700000.0
2005-05-09 10:45:00,0.7741,0.7741,0.774,0.774,75420000.0
2005-05-09 10:50:00,0.7737,0.774,0.7733,0.7738,100560000.0
2005-05-09 10:55:00,0.7739,0.7745,0.7738,0.7742,100560000.0
2005-05-09 11:00:00,0.7745,0.7745,0.7742,0.7744,125700000.0
2005-05-09 11:05:00,0.7745,0.7746,0.7741,0.7744,125700000.0
2005-05-09 11:10:00,0.7745,0.7745,0.774,0.7744,100560000.0
2005-05-09 11:15:00,0.7742,0.7746,0.7741,0.7746,100560000.0
2005-05-09 11:20:00,0.7747,0.7747,0.7742,0.7744,100560000.0
2005-05-09 11:25:00,0.7742,0.7747,0.7742,0.7745,125700000.0
2005-05-09 11:30:00,0.7744,0.7746,0.7742,0.7744,100560000.0
2005-05-09 11:35:00,0.7742,0.7745,0.7742,0.7744,75420000.0
2005-05-09 11:40:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-09 11:45:00,0.7744,0.7746,0.7744,0.7745,75420000.0
2005-05-09 11:50:00,0.7746,0.7746,0.7744,0.7746,75420000.0
2005-05-09 11:55:00,0.7745,0.7746,0.7745,0.7746,75420000.0
2005-05-09 12:00:00,0.7747,0.7747,0.7744,0.7745,75420000.0
2005-05-09 12:05:00,0.7744,0.7746,0.7744,0.7745,50280000.0
2005-05-09 12:10:00,0.7744,0.7744,0.7741,0.7741,50280000.0
2005-05-09 12:15:00,0.7742,0.7744,0.774,0.774,125700000.0
2005-05-09 12:20:00,0.7741,0.7741,0.774,0.7741,75420000.0
2005-05-09 12:25:00,0.774,0.7741,0.7739,0.7741,100560000.0
2005-05-09 12:30:00,0.774,0.7741,0.7739,0.7739,100560000.0
2005-05-09 12:35:00,0.7738,0.7739,0.7737,0.7739,125700000.0
2005-05-09 12:40:00,0.7738,0.7738,0.7735,0.7737,125700000.0
2005-05-09 12:45:00,0.7735,0.7738,0.7735,0.7738,100560000.0
2005-05-09 12:50:00,0.7737,0.774,0.7735,0.7739,100560000.0
2005-05-09 12:55:00,0.7738,0.7741,0.7738,0.7738,125700000.0
2005-05-09 13:00:00,0.7739,0.774,0.7738,0.7739,125700000.0
2005-05-09 13:05:00,0.774,0.774,0.7737,0.7738,75420000.0
2005-05-09 13:10:00,0.7739,0.774,0.7738,0.774,100560000.0
2005-05-09 13:15:00,0.7739,0.774,0.7738,0.7739,75420000.0
2005-05-09 13:20:00,0.7738,0.7739,0.7735,0.7737,125700000.0
2005-05-09 13:25:00,0.7735,0.7735,0.7734,0.7735,50280000.0
2005-05-09 13:30:00,0.7734,0.7739,0.7734,0.7739,125700000.0
2005-05-09 13:35:00,0.7738,0.7739,0.7738,0.7738,50280000.0
2005-05-09 13:40:00,0.7737,0.7738,0.7735,0.7735,100560000.0
2005-05-09 13:45:00,0.7737,0.7738,0.7737,0.7737,75420000.0
2005-05-09 13:50:00,0.7735,0.7737,0.7733,0.7733,75420000.0
2005-05-09 13:55:00,0.7732,0.7733,0.7732,0.7733,75420000.0
2005-05-09 14:00:00,0.7734,0.7735,0.7734,0.7734,100560000.0
2005-05-09 14:05:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-09 14:10:00,0.7735,0.7735,0.773,0.773,125700000.0
2005-05-09 14:15:00,0.7728,0.773,0.7725,0.7726,125700000.0
2005-05-09 14:20:00,0.7725,0.7726,0.7721,0.7725,125700000.0
2005-05-09 14:25:00,0.7724,0.7726,0.772,0.7725,125700000.0
2005-05-09 14:30:00,0.7726,0.7726,0.772,0.772,100560000.0
2005-05-09 14:35:00,0.772,0.7722,0.7719,0.772,125700000.0
2005-05-09 14:40:00,0.7719,0.7724,0.771,0.7713,125700000.0
2005-05-09 14:45:00,0.7714,0.7717,0.7711,0.7714,125700000.0
2005-05-09 14:50:00,0.7713,0.7714,0.7711,0.7714,125700000.0
2005-05-09 14:55:00,0.7717,0.7717,0.771,0.771,125700000.0
2005-05-09 15:00:00,0.7711,0.7712,0.771,0.771,125700000.0
2005-05-09 15:05:00,0.7711,0.7719,0.7711,0.7714,125700000.0
2005-05-09 15:10:00,0.7715,0.7718,0.7715,0.7717,100560000.0
2005-05-09 15:15:00,0.7715,0.7719,0.7715,0.7718,125700000.0
2005-05-09 15:20:00,0.7719,0.7722,0.7717,0.7721,125700000.0
2005-05-09 15:25:00,0.772,0.7721,0.7718,0.7718,100560000.0
2005-05-09 15:30:00,0.7719,0.7722,0.7718,0.772,125700000.0
2005-05-09 15:35:00,0.772,0.772,0.7718,0.7719,125700000.0
2005-05-09 15:40:00,0.772,0.7722,0.7717,0.7718,125700000.0
2005-05-09 15:45:00,0.7719,0.7722,0.7719,0.7722,125700000.0
2005-05-09 15:50:00,0.7721,0.7724,0.7715,0.772,125700000.0
2005-05-09 15:55:00,0.772,0.7726,0.7719,0.7721,125700000.0
2005-05-09 16:00:00,0.772,0.7727,0.772,0.7724,125700000.0
2005-05-09 16:05:00,0.7725,0.7727,0.7715,0.772,125700000.0
2005-05-09 16:10:00,0.7719,0.772,0.7715,0.7717,125700000.0
2005-05-09 16:15:00,0.7717,0.7721,0.7717,0.7719,125700000.0
2005-05-09 16:20:00,0.7719,0.7722,0.7718,0.772,125700000.0
2005-05-09 16:25:00,0.7721,0.7722,0.772,0.7721,100560000.0
2005-05-09 16:30:00,0.772,0.7729,0.772,0.7729,125700000.0
2005-05-09 16:35:00,0.773,0.773,0.7724,0.7726,125700000.0
2005-05-09 16:40:00,0.7727,0.7727,0.7721,0.7722,125700000.0
2005-05-09 16:45:00,0.7724,0.7724,0.772,0.772,75420000.0
2005-05-09 16:50:00,0.7721,0.7722,0.7718,0.7722,125700000.0
2005-05-09 16:55:00,0.7721,0.7725,0.7721,0.7724,100560000.0
2005-05-09 17:00:00,0.7725,0.773,0.7725,0.7729,125700000.0
2005-05-09 17:05:00,0.773,0.773,0.7728,0.773,125700000.0
2005-05-09 17:10:00,0.7729,0.773,0.7726,0.7727,100560000.0
2005-05-09 17:15:00,0.7728,0.7729,0.7725,0.7727,100560000.0
2005-05-09 17:20:00,0.7726,0.7729,0.7726,0.7728,125700000.0
2005-05-09 17:25:00,0.773,0.773,0.7729,0.773,100560000.0
2005-05-09 17:30:00,0.773,0.7735,0.773,0.7734,125700000.0
2005-05-09 17:35:00,0.7733,0.7734,0.773,0.773,125700000.0
2005-05-09 17:40:00,0.7731,0.7731,0.773,0.773,100560000.0
2005-05-09 17:45:00,0.773,0.7731,0.7729,0.773,100560000.0
2005-05-09 17:50:00,0.7729,0.773,0.7729,0.773,50280000.0
2005-05-09 17:55:00,0.773,0.773,0.7727,0.7729,125700000.0
2005-05-09 18:00:00,0.773,0.773,0.7722,0.7722,100560000.0
2005-05-09 18:05:00,0.772,0.7721,0.7719,0.772,125700000.0
2005-05-09 18:10:00,0.7721,0.7721,0.7719,0.772,125700000.0
2005-05-09 18:15:00,0.7719,0.7721,0.7718,0.7721,125700000.0
2005-05-09 18:20:00,0.772,0.772,0.7718,0.772,100560000.0
2005-05-09 18:25:00,0.7721,0.7722,0.7721,0.7722,100560000.0
2005-05-09 18:30:00,0.7721,0.7722,0.772,0.772,50280000.0
2005-05-09 18:35:00,0.7721,0.7722,0.772,0.7722,75420000.0
2005-05-09 18:40:00,0.7721,0.7722,0.772,0.7721,100560000.0
2005-05-09 18:45:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-05-09 18:50:00,0.772,0.7721,0.772,0.772,50280000.0
2005-05-09 18:55:00,0.7721,0.7725,0.772,0.7725,125700000.0
2005-05-09 19:00:00,0.7724,0.7725,0.7724,0.7725,100560000.0
2005-05-09 19:05:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-05-09 19:10:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2005-05-09 19:15:00,0.7722,0.7725,0.7722,0.7725,50280000.0
2005-05-09 19:20:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 19:25:00,0.7725,0.7725,0.7724,0.7724,100560000.0
2005-05-09 19:30:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2005-05-09 19:35:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-09 19:40:00,0.7724,0.7725,0.7724,0.7725,50280000.0
2005-05-09 19:45:00,0.7724,0.7724,0.772,0.772,50280000.0
2005-05-09 19:50:00,0.772,0.772,0.7717,0.7717,75420000.0
2005-05-09 19:55:00,0.7715,0.7717,0.7713,0.7714,100560000.0
2005-05-09 20:00:00,0.7712,0.7713,0.771,0.7712,125700000.0
2005-05-09 20:05:00,0.7714,0.7714,0.7713,0.7713,75420000.0
2005-05-09 20:10:00,0.7714,0.7718,0.7714,0.7714,50280000.0
2005-05-09 20:15:00,0.7715,0.7715,0.7714,0.7715,125700000.0
2005-05-09 20:20:00,0.7717,0.772,0.7717,0.7719,75420000.0
2005-05-09 20:25:00,0.7718,0.7721,0.7718,0.772,100560000.0
2005-05-09 20:30:00,0.772,0.7724,0.772,0.7724,125700000.0
2005-05-09 20:35:00,0.7722,0.7725,0.7722,0.7725,125700000.0
2005-05-09 20:40:00,0.7724,0.7725,0.7722,0.7724,75420000.0
2005-05-09 20:45:00,0.7725,0.7725,0.772,0.7724,75420000.0
2005-05-09 20:50:00,0.7721,0.7722,0.7721,0.7722,50280000.0
2005-05-09 20:55:00,0.7724,0.7724,0.7722,0.7722,75420000.0
2005-05-09 21:05:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-05-09 21:10:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-09 21:15:00,0.7726,0.7726,0.7725,0.7725,75420000.0
2005-05-09 21:20:00,0.7722,0.7726,0.7722,0.7724,100560000.0
2005-05-09 21:25:00,0.7722,0.7725,0.7722,0.7724,100560000.0
2005-05-09 21:30:00,0.7725,0.7725,0.7722,0.7724,75420000.0
2005-05-09 21:35:00,0.7722,0.7724,0.7721,0.7722,75420000.0
2005-05-09 21:45:00,0.7721,0.7724,0.7721,0.7722,100560000.0
2005-05-09 21:50:00,0.7721,0.7721,0.772,0.772,100560000.0
2005-05-09 21:55:00,0.7718,0.7718,0.7715,0.7718,75420000.0
2005-05-09 22:00:00,0.7719,0.7719,0.7717,0.7718,125700000.0
2005-05-09 22:05:00,0.7717,0.7719,0.7717,0.7719,50280000.0
2005-05-09 22:10:00,0.772,0.772,0.7719,0.7719,50280000.0
2005-05-09 22:15:00,0.772,0.772,0.772,0.772,50280000.0
2005-05-09 22:25:00,0.772,0.772,0.772,0.772,50280000.0
2005-05-09 22:30:00,0.7719,0.772,0.7719,0.772,50280000.0
2005-05-09 22:35:00,0.7721,0.7722,0.772,0.7722,75420000.0
2005-05-09 22:50:00,0.7724,0.7726,0.7722,0.7724,75420000.0
2005-05-09 22:55:00,0.7722,0.7724,0.7722,0.7722,50280000.0
2005-05-09 23:00:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 23:05:00,0.7724,0.773,0.7724,0.7729,100560000.0
2005-05-09 23:10:00,0.7732,0.7733,0.773,0.773,100560000.0
2005-05-09 23:15:00,0.7727,0.7734,0.7727,0.7733,125700000.0
2005-05-09 23:20:00,0.7732,0.7732,0.773,0.773,100560000.0
2005-05-09 23:25:00,0.7731,0.7731,0.7728,0.7728,125700000.0
2005-05-09 23:30:00,0.773,0.773,0.7728,0.7729,50280000.0
2005-05-09 23:35:00,0.773,0.7732,0.7729,0.7732,100560000.0
2005-05-09 23:40:00,0.7731,0.7732,0.773,0.7731,75420000.0
2005-05-09 23:45:00,0.7732,0.7732,0.7731,0.7732,100560000.0
2005-05-09 23:50:00,0.7731,0.7734,0.7731,0.7734,100560000.0
2005-05-09 23:55:00,0.7733,0.7734,0.7732,0.7732,100560000.0
2005-05-10 00:00:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-10 00:05:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-10 00:10:00,0.773,0.773,0.7727,0.7729,100560000.0
2005-05-10 00:15:00,0.7728,0.7731,0.7726,0.7729,125700000.0
2005-05-10 00:20:00,0.7728,0.773,0.7726,0.7728,100560000.0
2005-05-10 00:25:00,0.7729,0.7732,0.7729,0.7732,100560000.0
2005-05-10 00:30:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-10 00:35:00,0.773,0.773,0.7728,0.773,125700000.0
2005-05-10 00:40:00,0.773,0.773,0.7729,0.773,125700000.0
2005-05-10 00:45:00,0.7729,0.773,0.7727,0.7728,100560000.0
2005-05-10 01:00:00,0.773,0.7731,0.773,0.773,75420000.0
2005-05-10 01:05:00,0.773,0.773,0.773,0.773,50280000.0
2005-05-10 01:10:00,0.773,0.773,0.7727,0.7728,100560000.0
2005-05-10 01:15:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-10 01:20:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-10 01:25:00,0.773,0.773,0.7729,0.7729,50280000.0
2005-05-10 01:30:00,0.7728,0.7728,0.7724,0.7724,75420000.0
2005-05-10 01:35:00,0.7726,0.7727,0.7724,0.7724,75420000.0
2005-05-10 01:40:00,0.7722,0.7727,0.7721,0.7724,75420000.0
2005-05-10 01:45:00,0.7722,0.7726,0.7721,0.7722,100560000.0
2005-05-10 01:50:00,0.7721,0.7724,0.7721,0.7724,125700000.0
2005-05-10 01:55:00,0.7726,0.7726,0.7721,0.7724,75420000.0
2005-05-10 02:00:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-05-10 02:05:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-10 02:10:00,0.7728,0.7728,0.7724,0.7726,50280000.0
2005-05-10 02:15:00,0.7724,0.7727,0.7724,0.7724,75420000.0
2005-05-10 02:20:00,0.7726,0.7727,0.7724,0.7726,100560000.0
2005-05-10 02:25:00,0.7727,0.773,0.7727,0.773,100560000.0
2005-05-10 02:30:00,0.773,0.7733,0.773,0.7732,50280000.0
2005-05-10 02:35:00,0.7733,0.7738,0.7732,0.7737,100560000.0
2005-05-10 02:40:00,0.7738,0.7742,0.7737,0.7738,125700000.0
2005-05-10 02:45:00,0.7735,0.7737,0.7735,0.7735,125700000.0
2005-05-10 02:50:00,0.7737,0.7739,0.7734,0.7735,100560000.0
2005-05-10 02:55:00,0.7737,0.7739,0.7734,0.7739,125700000.0
2005-05-10 03:00:00,0.774,0.7742,0.7739,0.774,100560000.0
2005-05-10 03:05:00,0.7741,0.7742,0.774,0.7742,125700000.0
2005-05-10 03:10:00,0.7741,0.7742,0.7739,0.7741,100560000.0
2005-05-10 03:15:00,0.7742,0.7742,0.7739,0.774,125700000.0
2005-05-10 03:20:00,0.7739,0.774,0.7738,0.7739,75420000.0
2005-05-10 03:25:00,0.7738,0.7738,0.7737,0.7737,75420000.0
2005-05-10 03:30:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-10 03:35:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-10 03:40:00,0.7737,0.7737,0.7732,0.7734,100560000.0
2005-05-10 03:45:00,0.7733,0.7738,0.7733,0.7737,75420000.0
2005-05-10 03:50:00,0.7738,0.7738,0.7737,0.7738,50280000.0
2005-05-10 03:55:00,0.7737,0.7738,0.7737,0.7738,75420000.0
2005-05-10 04:15:00,0.7739,0.7739,0.7738,0.7739,75420000.0
2005-05-10 04:20:00,0.7738,0.7741,0.7738,0.774,75420000.0
2005-05-10 04:25:00,0.7741,0.7741,0.7739,0.774,100560000.0
2005-05-10 04:30:00,0.7739,0.774,0.7739,0.7739,75420000.0
2005-05-10 04:35:00,0.774,0.774,0.7739,0.7739,75420000.0
2005-05-10 04:40:00,0.774,0.774,0.7739,0.774,125700000.0
2005-05-10 04:45:00,0.7739,0.7742,0.7739,0.7742,100560000.0
2005-05-10 04:50:00,0.7741,0.7747,0.7741,0.7746,100560000.0
2005-05-10 04:55:00,0.7747,0.7748,0.7746,0.7746,100560000.0
2005-05-10 05:00:00,0.7747,0.7747,0.7746,0.7747,50280000.0
2005-05-10 05:05:00,0.7748,0.7748,0.7747,0.7748,75420000.0
2005-05-10 05:10:00,0.7747,0.7747,0.7746,0.7746,100560000.0
2005-05-10 05:15:00,0.7747,0.7748,0.7746,0.7747,75420000.0
2005-05-10 05:20:00,0.7748,0.7748,0.7747,0.7747,75420000.0
2005-05-10 05:25:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-10 05:30:00,0.7744,0.7744,0.7742,0.7742,50280000.0
2005-05-10 05:35:00,0.7742,0.7747,0.7741,0.7746,100560000.0
2005-05-10 05:40:00,0.7747,0.7747,0.7742,0.7746,100560000.0
2005-05-10 05:45:00,0.7744,0.7746,0.7742,0.7742,125700000.0
2005-05-10 05:50:00,0.7741,0.7742,0.7739,0.7739,75420000.0
2005-05-10 05:55:00,0.774,0.7746,0.7739,0.7744,125700000.0
2005-05-10 06:00:00,0.7746,0.7748,0.7744,0.7746,100560000.0
2005-05-10 06:05:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-10 06:10:00,0.7747,0.7747,0.7744,0.7746,75420000.0
2005-05-10 06:15:00,0.7747,0.7748,0.7747,0.7747,125700000.0
2005-05-10 06:20:00,0.7746,0.7747,0.7742,0.7746,75420000.0
2005-05-10 06:25:00,0.7747,0.7747,0.7742,0.7742,75420000.0
2005-05-10 06:30:00,0.7744,0.7748,0.7742,0.7742,125700000.0
2005-05-10 06:35:00,0.7741,0.7742,0.7741,0.7741,75420000.0
2005-05-10 06:40:00,0.7742,0.7742,0.7738,0.7739,100560000.0
2005-05-10 06:45:00,0.774,0.7741,0.7739,0.7741,100560000.0
2005-05-10 06:50:00,0.7742,0.7742,0.774,0.7741,100560000.0
2005-05-10 06:55:00,0.7742,0.7742,0.7739,0.7739,100560000.0
2005-05-10 07:00:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-10 07:05:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-10 07:10:00,0.7738,0.7739,0.7738,0.7739,100560000.0
2005-05-10 07:15:00,0.774,0.774,0.7738,0.7738,50280000.0
2005-05-10 07:20:00,0.7739,0.7739,0.7737,0.7739,125700000.0
2005-05-10 07:25:00,0.7738,0.7739,0.7738,0.7739,50280000.0
2005-05-10 07:30:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-05-10 07:35:00,0.7738,0.7739,0.7738,0.7739,50280000.0
2005-05-10 07:40:00,0.7738,0.7739,0.7737,0.7738,75420000.0
2005-05-10 07:45:00,0.7739,0.774,0.7737,0.7737,75420000.0
2005-05-10 07:50:00,0.7735,0.7739,0.7735,0.7739,100560000.0
2005-05-10 07:55:00,0.7738,0.7738,0.773,0.7734,100560000.0
2005-05-10 08:00:00,0.7737,0.7737,0.773,0.7732,125700000.0
2005-05-10 08:05:00,0.7734,0.7738,0.7734,0.7737,125700000.0
2005-05-10 08:10:00,0.7738,0.7738,0.7734,0.7734,100560000.0
2005-05-10 08:15:00,0.7733,0.7733,0.773,0.773,100560000.0
2005-05-10 08:20:00,0.773,0.773,0.7726,0.7729,125700000.0
2005-05-10 08:25:00,0.7728,0.7731,0.7728,0.773,125700000.0
2005-05-10 08:30:00,0.7731,0.7733,0.773,0.773,125700000.0
2005-05-10 08:35:00,0.773,0.773,0.7729,0.7729,125700000.0
2005-05-10 08:40:00,0.7728,0.7729,0.7725,0.7727,125700000.0
2005-05-10 08:45:00,0.7728,0.7729,0.7726,0.7727,125700000.0
2005-05-10 08:50:00,0.7728,0.7732,0.7728,0.773,125700000.0
2005-05-10 08:55:00,0.773,0.7732,0.7727,0.7731,125700000.0
2005-05-10 09:00:00,0.7731,0.7731,0.7726,0.7726,125700000.0
2005-05-10 09:05:00,0.7727,0.7727,0.7722,0.7722,125700000.0
2005-05-10 09:10:00,0.7724,0.7728,0.7724,0.7726,125700000.0
2005-05-10 09:15:00,0.7727,0.7728,0.7724,0.7728,100560000.0
2005-05-10 09:20:00,0.7727,0.7729,0.7726,0.7728,75420000.0
2005-05-10 09:25:00,0.7729,0.7729,0.7726,0.7726,75420000.0
2005-05-10 09:30:00,0.7725,0.7726,0.772,0.7722,125700000.0
2005-05-10 09:35:00,0.7724,0.7728,0.7722,0.7728,125700000.0
2005-05-10 09:40:00,0.7727,0.7727,0.7722,0.7724,125700000.0
2005-05-10 09:45:00,0.7725,0.7725,0.7721,0.7724,100560000.0
2005-05-10 09:50:00,0.7724,0.7727,0.7724,0.7726,75420000.0
2005-05-10 09:55:00,0.7727,0.7728,0.7725,0.7726,100560000.0
2005-05-10 10:00:00,0.7725,0.7726,0.7721,0.7722,125700000.0
2005-05-10 10:05:00,0.7724,0.7724,0.7721,0.7722,75420000.0
2005-05-10 10:10:00,0.7724,0.7724,0.772,0.772,125700000.0
2005-05-10 10:15:00,0.7721,0.7722,0.772,0.7722,75420000.0
2005-05-10 10:20:00,0.7724,0.7725,0.7721,0.7722,75420000.0
2005-05-10 10:25:00,0.7721,0.7722,0.772,0.772,125700000.0
2005-05-10 10:30:00,0.7721,0.7725,0.772,0.7725,75420000.0
2005-05-10 10:35:00,0.7724,0.773,0.7724,0.773,125700000.0
2005-05-10 10:40:00,0.7729,0.7734,0.7729,0.7734,125700000.0
2005-05-10 10:45:00,0.7735,0.7738,0.7734,0.7734,125700000.0
2005-05-10 10:50:00,0.7735,0.7741,0.7735,0.774,125700000.0
2005-05-10 10:55:00,0.774,0.7741,0.7735,0.774,125700000.0
2005-05-10 11:00:00,0.7741,0.7741,0.7739,0.774,125700000.0
2005-05-10 11:05:00,0.774,0.7746,0.774,0.7745,125700000.0
2005-05-10 11:10:00,0.7746,0.7747,0.7741,0.7742,100560000.0
2005-05-10 11:15:00,0.7744,0.7744,0.774,0.7742,125700000.0
2005-05-10 11:20:00,0.7741,0.7741,0.774,0.7741,75420000.0
2005-05-10 11:25:00,0.774,0.7742,0.774,0.7741,125700000.0
2005-05-10 11:30:00,0.7742,0.7746,0.7741,0.7742,125700000.0
2005-05-10 11:35:00,0.7744,0.7745,0.7742,0.7744,100560000.0
2005-05-10 11:40:00,0.7742,0.7746,0.7741,0.7744,75420000.0
2005-05-10 11:45:00,0.7742,0.7744,0.7739,0.7739,100560000.0
2005-05-10 11:50:00,0.774,0.774,0.7735,0.7738,125700000.0
2005-05-10 11:55:00,0.7739,0.7739,0.7737,0.7738,50280000.0
2005-05-10 12:00:00,0.7737,0.7738,0.7737,0.7737,50280000.0
2005-05-10 12:05:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-05-10 12:15:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-10 12:20:00,0.7738,0.7739,0.7737,0.7738,50280000.0
2005-05-10 12:25:00,0.7735,0.7738,0.7735,0.7738,100560000.0
2005-05-10 12:30:00,0.7737,0.7738,0.7735,0.7735,100560000.0
2005-05-10 12:35:00,0.7737,0.774,0.7737,0.774,100560000.0
2005-05-10 12:40:00,0.7741,0.7742,0.774,0.774,75420000.0
2005-05-10 12:45:00,0.7741,0.7741,0.774,0.7741,75420000.0
2005-05-10 12:50:00,0.774,0.7745,0.774,0.7744,125700000.0
2005-05-10 12:55:00,0.7742,0.7749,0.7742,0.7749,100560000.0
2005-05-10 13:00:00,0.775,0.7751,0.7747,0.7749,125700000.0
2005-05-10 13:05:00,0.775,0.775,0.7748,0.7749,125700000.0
2005-05-10 13:10:00,0.775,0.7753,0.7749,0.7751,125700000.0
2005-05-10 13:15:00,0.7752,0.7753,0.775,0.7751,125700000.0
2005-05-10 13:20:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 13:25:00,0.775,0.775,0.7746,0.7746,125700000.0
2005-05-10 13:30:00,0.7747,0.7748,0.7745,0.7747,125700000.0
2005-05-10 13:35:00,0.7746,0.7747,0.7745,0.7747,100560000.0
2005-05-10 13:40:00,0.7748,0.7748,0.7744,0.7744,125700000.0
2005-05-10 13:45:00,0.7742,0.7745,0.7742,0.7745,100560000.0
2005-05-10 13:50:00,0.7746,0.7746,0.7744,0.7745,125700000.0
2005-05-10 13:55:00,0.7744,0.7746,0.7741,0.7745,125700000.0
2005-05-10 14:00:00,0.7746,0.7748,0.7745,0.7746,100560000.0
2005-05-10 14:05:00,0.7745,0.7746,0.7745,0.7746,100560000.0
2005-05-10 14:10:00,0.7745,0.7745,0.7733,0.7735,125700000.0
2005-05-10 14:15:00,0.7733,0.7739,0.7733,0.7739,100560000.0
2005-05-10 14:20:00,0.7738,0.7741,0.7738,0.774,100560000.0
2005-05-10 14:25:00,0.774,0.774,0.774,0.774,50280000.0
2005-05-10 14:30:00,0.774,0.774,0.7735,0.7737,125700000.0
2005-05-10 14:35:00,0.7738,0.7738,0.7732,0.7735,100560000.0
2005-05-10 14:40:00,0.7734,0.7746,0.7734,0.7745,100560000.0
2005-05-10 14:45:00,0.7744,0.7746,0.7744,0.7745,125700000.0
2005-05-10 14:50:00,0.7746,0.7747,0.7741,0.7745,125700000.0
2005-05-10 14:55:00,0.7744,0.7746,0.7742,0.7744,100560000.0
2005-05-10 15:00:00,0.7742,0.7742,0.774,0.774,125700000.0
2005-05-10 15:05:00,0.7739,0.774,0.7735,0.7738,100560000.0
2005-05-10 15:10:00,0.7739,0.7739,0.7737,0.7738,100560000.0
2005-05-10 15:15:00,0.7739,0.774,0.7735,0.774,100560000.0
2005-05-10 15:20:00,0.7741,0.7745,0.7741,0.7744,125700000.0
2005-05-10 15:25:00,0.7745,0.7746,0.7742,0.7746,100560000.0
2005-05-10 15:30:00,0.7745,0.7748,0.7745,0.7747,125700000.0
2005-05-10 15:35:00,0.7745,0.7748,0.7744,0.7748,125700000.0
2005-05-10 15:40:00,0.7747,0.775,0.7747,0.775,75420000.0
2005-05-10 15:45:00,0.7751,0.7751,0.7748,0.775,125700000.0
2005-05-10 15:50:00,0.7749,0.775,0.7749,0.775,100560000.0
2005-05-10 15:55:00,0.7749,0.7752,0.7749,0.775,125700000.0
2005-05-10 16:00:00,0.7751,0.7763,0.7751,0.7763,125700000.0
2005-05-10 16:05:00,0.7762,0.7765,0.776,0.7765,125700000.0
2005-05-10 16:10:00,0.7766,0.7766,0.7759,0.776,125700000.0
2005-05-10 16:15:00,0.7759,0.7766,0.7759,0.7761,125700000.0
2005-05-10 16:20:00,0.7761,0.777,0.776,0.7767,125700000.0
2005-05-10 16:25:00,0.7766,0.7767,0.7756,0.7756,125700000.0
2005-05-10 16:30:00,0.7758,0.7762,0.7755,0.7761,125700000.0
2005-05-10 16:35:00,0.7761,0.7766,0.7758,0.7765,100560000.0
2005-05-10 16:40:00,0.7766,0.7767,0.7761,0.7765,125700000.0
2005-05-10 16:45:00,0.7766,0.7767,0.776,0.7761,125700000.0
2005-05-10 16:50:00,0.7759,0.776,0.7755,0.7759,125700000.0
2005-05-10 16:55:00,0.7758,0.7765,0.7756,0.776,125700000.0
2005-05-10 17:00:00,0.776,0.776,0.7752,0.7752,125700000.0
2005-05-10 17:05:00,0.7753,0.7755,0.7751,0.7754,125700000.0
2005-05-10 17:10:00,0.7753,0.7753,0.775,0.7752,125700000.0
2005-05-10 17:15:00,0.7752,0.7752,0.7747,0.7747,125700000.0
2005-05-10 17:20:00,0.7748,0.775,0.7748,0.775,100560000.0
2005-05-10 17:25:00,0.775,0.775,0.775,0.775,75420000.0
2005-05-10 17:30:00,0.7749,0.775,0.7748,0.775,75420000.0
2005-05-10 17:35:00,0.775,0.775,0.775,0.775,100560000.0
2005-05-10 17:40:00,0.775,0.7752,0.775,0.7751,100560000.0
2005-05-10 17:45:00,0.7752,0.7752,0.7751,0.7752,75420000.0
2005-05-10 17:50:00,0.7753,0.7758,0.7753,0.7758,125700000.0
2005-05-10 17:55:00,0.7756,0.7759,0.775,0.7754,125700000.0
2005-05-10 18:00:00,0.7755,0.7755,0.7752,0.7752,125700000.0
2005-05-10 18:05:00,0.7753,0.7754,0.7751,0.7753,125700000.0
2005-05-10 18:10:00,0.7754,0.7754,0.7753,0.7754,75420000.0
2005-05-10 18:15:00,0.7753,0.7754,0.7751,0.7751,50280000.0
2005-05-10 18:20:00,0.775,0.7751,0.7749,0.775,100560000.0
2005-05-10 18:25:00,0.7751,0.7752,0.7748,0.7751,125700000.0
2005-05-10 18:30:00,0.7752,0.7755,0.7751,0.7755,75420000.0
2005-05-10 18:35:00,0.7753,0.7758,0.7753,0.7755,125700000.0
2005-05-10 18:40:00,0.7753,0.7754,0.7752,0.7753,50280000.0
2005-05-10 18:45:00,0.7752,0.7753,0.7751,0.7753,100560000.0
2005-05-10 18:50:00,0.7752,0.7756,0.7752,0.7755,75420000.0
2005-05-10 18:55:00,0.7754,0.7756,0.7754,0.7756,75420000.0
2005-05-10 19:00:00,0.7755,0.7756,0.7753,0.7756,125700000.0
2005-05-10 19:05:00,0.7758,0.7758,0.7755,0.7755,50280000.0
2005-05-10 19:10:00,0.7756,0.7756,0.7751,0.7754,100560000.0
2005-05-10 19:15:00,0.7753,0.7754,0.7752,0.7753,75420000.0
2005-05-10 19:25:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-05-10 19:30:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-10 19:35:00,0.7753,0.7756,0.7753,0.7756,125700000.0
2005-05-10 19:40:00,0.7758,0.7758,0.7755,0.7755,100560000.0
2005-05-10 19:45:00,0.7756,0.7759,0.7755,0.7758,100560000.0
2005-05-10 19:50:00,0.7756,0.7758,0.7755,0.7755,100560000.0
2005-05-10 19:55:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-05-10 20:00:00,0.7755,0.7756,0.7754,0.7755,100560000.0
2005-05-10 20:05:00,0.7756,0.7756,0.7754,0.7756,100560000.0
2005-05-10 20:10:00,0.7755,0.7756,0.7755,0.7756,50280000.0
2005-05-10 20:15:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-10 20:20:00,0.7756,0.7756,0.7754,0.7756,75420000.0
2005-05-10 20:25:00,0.7758,0.7759,0.7758,0.7758,50280000.0
2005-05-10 20:30:00,0.7756,0.776,0.7756,0.7758,125700000.0
2005-05-10 20:35:00,0.7756,0.7758,0.7754,0.7754,125700000.0
2005-05-10 20:40:00,0.7755,0.7756,0.7754,0.7755,100560000.0
2005-05-10 20:45:00,0.7756,0.7758,0.7755,0.7755,75420000.0
2005-05-10 20:50:00,0.7756,0.7758,0.7756,0.7756,75420000.0
2005-05-10 20:55:00,0.7756,0.7758,0.7755,0.7756,100560000.0
2005-05-10 21:00:00,0.7758,0.7762,0.7756,0.776,125700000.0
2005-05-10 21:05:00,0.7761,0.7765,0.776,0.7762,100560000.0
2005-05-10 21:10:00,0.7763,0.7765,0.7762,0.7762,125700000.0
2005-05-10 21:15:00,0.7761,0.7762,0.7761,0.7762,75420000.0
2005-05-10 21:20:00,0.7761,0.7761,0.776,0.7761,50280000.0
2005-05-10 21:25:00,0.776,0.7761,0.776,0.7761,125700000.0
2005-05-10 21:30:00,0.7761,0.7761,0.7761,0.7761,50280000.0
2005-05-10 21:35:00,0.7761,0.7762,0.7759,0.776,100560000.0
2005-05-10 21:40:00,0.7759,0.7759,0.7758,0.7758,75420000.0
2005-05-10 21:50:00,0.776,0.776,0.7758,0.776,25140000.0
2005-05-10 21:55:00,0.776,0.776,0.7759,0.776,125700000.0
2005-05-10 22:00:00,0.7761,0.7761,0.776,0.7761,100560000.0
2005-05-10 22:05:00,0.7761,0.7761,0.7761,0.7761,125700000.0
2005-05-10 22:10:00,0.7761,0.7761,0.7761,0.7761,50280000.0
2005-05-10 22:15:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-10 22:20:00,0.7761,0.7761,0.7761,0.7761,50280000.0
2005-05-10 22:25:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-10 22:30:00,0.7761,0.7765,0.7761,0.7763,125700000.0
2005-05-10 22:35:00,0.7765,0.7765,0.7762,0.7762,50280000.0
2005-05-10 22:40:00,0.7763,0.7763,0.7762,0.7762,75420000.0
2005-05-10 22:45:00,0.7763,0.7763,0.7762,0.7762,50280000.0
2005-05-10 22:50:00,0.7763,0.7767,0.7763,0.7767,75420000.0
2005-05-10 22:55:00,0.7765,0.7767,0.7763,0.7763,100560000.0
2005-05-10 23:00:00,0.7763,0.7763,0.7761,0.7761,75420000.0
2005-05-10 23:05:00,0.7762,0.7765,0.7762,0.7765,100560000.0
2005-05-10 23:10:00,0.7767,0.7767,0.7765,0.7767,50280000.0
2005-05-10 23:15:00,0.7768,0.7769,0.7767,0.7769,125700000.0
2005-05-10 23:25:00,0.7768,0.7768,0.7767,0.7767,100560000.0
2005-05-10 23:30:00,0.7765,0.7768,0.7765,0.7768,50280000.0
2005-05-10 23:35:00,0.7767,0.7768,0.7767,0.7767,75420000.0
2005-05-10 23:40:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-10 23:45:00,0.7763,0.7765,0.7763,0.7763,75420000.0
2005-05-10 23:50:00,0.7762,0.7763,0.7762,0.7762,75420000.0
2005-05-10 23:55:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-05-11 00:00:00,0.7763,0.7763,0.7762,0.7762,75420000.0
2005-05-11 00:05:00,0.7763,0.7765,0.7762,0.7763,75420000.0
2005-05-11 00:10:00,0.7765,0.7767,0.7763,0.7767,75420000.0
2005-05-11 00:15:00,0.7768,0.7768,0.7767,0.7767,100560000.0
2005-05-11 00:20:00,0.7768,0.7769,0.7767,0.7769,75420000.0
2005-05-11 00:25:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2005-05-11 00:30:00,0.7771,0.7771,0.7771,0.7771,100560000.0
2005-05-11 00:35:00,0.7771,0.7771,0.7769,0.7769,50280000.0
2005-05-11 00:40:00,0.7768,0.7769,0.7768,0.7769,100560000.0
2005-05-11 00:45:00,0.7768,0.7769,0.7767,0.7768,75420000.0
2005-05-11 00:50:00,0.7767,0.7769,0.7767,0.7768,50280000.0
2005-05-11 00:55:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-11 01:00:00,0.7768,0.7769,0.7767,0.7768,100560000.0
2005-05-11 01:05:00,0.7769,0.7769,0.7768,0.7769,75420000.0
2005-05-11 01:10:00,0.7768,0.7769,0.7768,0.7768,100560000.0
2005-05-11 01:15:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-11 01:20:00,0.7768,0.7769,0.7768,0.7769,75420000.0
2005-05-11 01:25:00,0.7768,0.7769,0.7768,0.7769,75420000.0
2005-05-11 01:35:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-05-11 01:40:00,0.7771,0.7771,0.7768,0.7769,100560000.0
2005-05-11 01:50:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-11 01:55:00,0.7768,0.7769,0.7768,0.7768,75420000.0
2005-05-11 02:00:00,0.7767,0.7768,0.7767,0.7767,50280000.0
2005-05-11 02:05:00,0.7768,0.7769,0.7767,0.7769,100560000.0
2005-05-11 02:10:00,0.7768,0.7768,0.7765,0.7767,125700000.0
2005-05-11 02:15:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-05-11 02:20:00,0.7768,0.7768,0.7763,0.7763,100560000.0
2005-05-11 02:25:00,0.7762,0.7767,0.7762,0.7765,125700000.0
2005-05-11 02:30:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-11 02:35:00,0.7767,0.7767,0.7763,0.7763,75420000.0
2005-05-11 02:40:00,0.7765,0.7765,0.7763,0.7763,75420000.0
2005-05-11 02:45:00,0.7762,0.7763,0.7761,0.7761,75420000.0
2005-05-11 02:50:00,0.7761,0.7761,0.7756,0.7758,100560000.0
2005-05-11 02:55:00,0.7756,0.7759,0.7756,0.7759,75420000.0
2005-05-11 03:00:00,0.7758,0.7759,0.7753,0.7754,75420000.0
2005-05-11 03:05:00,0.7753,0.7758,0.7753,0.7753,125700000.0
2005-05-11 03:10:00,0.7754,0.7758,0.7751,0.7753,125700000.0
2005-05-11 03:15:00,0.7754,0.7758,0.7753,0.7758,125700000.0
2005-05-11 03:20:00,0.7759,0.776,0.7758,0.776,100560000.0
2005-05-11 03:25:00,0.7761,0.7761,0.7758,0.7758,100560000.0
2005-05-11 03:30:00,0.776,0.776,0.7758,0.776,125700000.0
2005-05-11 03:35:00,0.7761,0.7761,0.7759,0.776,100560000.0
2005-05-11 03:40:00,0.7761,0.7761,0.7761,0.7761,50280000.0
2005-05-11 03:45:00,0.7762,0.7762,0.7761,0.7761,75420000.0
2005-05-11 03:50:00,0.7761,0.7762,0.7761,0.7761,75420000.0
2005-05-11 03:55:00,0.7762,0.7763,0.7761,0.7761,125700000.0
2005-05-11 04:00:00,0.7762,0.7768,0.7762,0.7763,125700000.0
2005-05-11 04:05:00,0.7762,0.7763,0.7761,0.7761,125700000.0
2005-05-11 04:10:00,0.7762,0.7763,0.7761,0.7762,50280000.0
2005-05-11 04:15:00,0.7761,0.7762,0.7761,0.7762,50280000.0
2005-05-11 04:20:00,0.7761,0.7762,0.7761,0.7761,100560000.0
2005-05-11 04:25:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-11 04:30:00,0.7761,0.7761,0.7756,0.7756,75420000.0
2005-05-11 04:35:00,0.7758,0.7758,0.7753,0.7753,125700000.0
2005-05-11 04:40:00,0.7754,0.7758,0.7754,0.7756,75420000.0
2005-05-11 04:45:00,0.7754,0.7756,0.7751,0.7753,75420000.0
2005-05-11 04:50:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-11 04:55:00,0.7756,0.7756,0.7754,0.7756,75420000.0
2005-05-11 05:00:00,0.7758,0.7759,0.7756,0.7756,100560000.0
2005-05-11 05:05:00,0.7758,0.7758,0.7756,0.7758,75420000.0
2005-05-11 05:10:00,0.7756,0.7758,0.7753,0.7756,125700000.0
2005-05-11 05:15:00,0.7758,0.7758,0.7756,0.7756,50280000.0
2005-05-11 05:20:00,0.7754,0.7758,0.7754,0.7758,50280000.0
2005-05-11 05:25:00,0.7759,0.7759,0.7756,0.7758,75420000.0
2005-05-11 05:30:00,0.776,0.7761,0.7758,0.7761,100560000.0
2005-05-11 05:35:00,0.7761,0.7763,0.7761,0.7761,100560000.0
2005-05-11 05:40:00,0.7761,0.7761,0.7756,0.7761,125700000.0
2005-05-11 05:45:00,0.7759,0.7761,0.7759,0.7759,50280000.0
2005-05-11 05:50:00,0.7758,0.7761,0.7758,0.7761,125700000.0
2005-05-11 05:55:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 06:00:00,0.776,0.776,0.7758,0.7759,100560000.0
2005-05-11 06:05:00,0.776,0.776,0.7758,0.7759,100560000.0
2005-05-11 06:10:00,0.7758,0.776,0.7758,0.7758,100560000.0
2005-05-11 06:15:00,0.7754,0.7756,0.7753,0.7756,125700000.0
2005-05-11 06:20:00,0.7754,0.7754,0.7753,0.7753,75420000.0
2005-05-11 06:25:00,0.7754,0.7754,0.7753,0.7753,75420000.0
2005-05-11 06:30:00,0.7751,0.7754,0.7751,0.7753,75420000.0
2005-05-11 06:40:00,0.7754,0.7754,0.7753,0.7753,50280000.0
2005-05-11 06:50:00,0.7754,0.7758,0.7753,0.7753,100560000.0
2005-05-11 06:55:00,0.7751,0.7753,0.7751,0.7751,50280000.0
2005-05-11 07:00:00,0.7753,0.7754,0.7753,0.7753,50280000.0
2005-05-11 07:10:00,0.7751,0.7754,0.7751,0.7754,100560000.0
2005-05-11 07:15:00,0.7758,0.7758,0.7756,0.7758,50280000.0
2005-05-11 07:20:00,0.7756,0.7758,0.7754,0.7758,75420000.0
2005-05-11 07:25:00,0.7756,0.7758,0.7756,0.7756,50280000.0
2005-05-11 07:30:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-11 07:35:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-11 07:40:00,0.7754,0.7756,0.7753,0.7753,75420000.0
2005-05-11 07:45:00,0.7754,0.7754,0.7753,0.7753,50280000.0
2005-05-11 07:50:00,0.7753,0.7758,0.7753,0.7753,100560000.0
2005-05-11 07:55:00,0.7754,0.7758,0.7754,0.7756,125700000.0
2005-05-11 08:00:00,0.7754,0.7755,0.7751,0.7751,125700000.0
2005-05-11 08:05:00,0.7752,0.7754,0.775,0.7754,100560000.0
2005-05-11 08:10:00,0.7753,0.7754,0.775,0.7751,125700000.0
2005-05-11 08:15:00,0.7752,0.7755,0.775,0.7754,125700000.0
2005-05-11 08:20:00,0.7753,0.7756,0.7752,0.7756,100560000.0
2005-05-11 08:25:00,0.7758,0.7758,0.7752,0.7755,100560000.0
2005-05-11 08:30:00,0.7758,0.7762,0.7755,0.7761,125700000.0
2005-05-11 08:35:00,0.776,0.7766,0.7759,0.776,125700000.0
2005-05-11 08:40:00,0.7761,0.7761,0.776,0.7761,75420000.0
2005-05-11 08:45:00,0.7762,0.7762,0.776,0.776,100560000.0
2005-05-11 08:50:00,0.7761,0.7765,0.776,0.7765,100560000.0
2005-05-11 08:55:00,0.7766,0.7767,0.7765,0.7766,125700000.0
2005-05-11 09:00:00,0.7765,0.777,0.7765,0.7768,125700000.0
2005-05-11 09:05:00,0.7767,0.7771,0.7767,0.7771,125700000.0
2005-05-11 09:10:00,0.7771,0.7772,0.7769,0.777,125700000.0
2005-05-11 09:15:00,0.7769,0.7772,0.7769,0.7772,125700000.0
2005-05-11 09:20:00,0.7774,0.7776,0.7772,0.7775,125700000.0
2005-05-11 09:25:00,0.7774,0.7778,0.7774,0.7775,125700000.0
2005-05-11 09:30:00,0.7776,0.778,0.7775,0.7779,125700000.0
2005-05-11 09:35:00,0.7778,0.778,0.7775,0.7776,125700000.0
2005-05-11 09:40:00,0.7775,0.778,0.7775,0.7779,125700000.0
2005-05-11 09:45:00,0.7778,0.7785,0.7778,0.7782,125700000.0
2005-05-11 09:50:00,0.7783,0.7783,0.7774,0.7775,125700000.0
2005-05-11 09:55:00,0.7776,0.7781,0.7774,0.7775,125700000.0
2005-05-11 10:00:00,0.7776,0.7778,0.7774,0.7774,100560000.0
2005-05-11 10:05:00,0.7773,0.7776,0.7773,0.7775,100560000.0
2005-05-11 10:10:00,0.7776,0.7779,0.7775,0.7776,100560000.0
2005-05-11 10:15:00,0.7776,0.7781,0.7776,0.7781,125700000.0
2005-05-11 10:20:00,0.778,0.7787,0.7779,0.7781,125700000.0
2005-05-11 10:25:00,0.7782,0.7786,0.7779,0.778,125700000.0
2005-05-11 10:30:00,0.7781,0.7781,0.7773,0.7776,125700000.0
2005-05-11 10:35:00,0.7778,0.7785,0.7775,0.7785,125700000.0
2005-05-11 10:40:00,0.7786,0.7791,0.7785,0.7791,125700000.0
2005-05-11 10:45:00,0.779,0.779,0.7773,0.7775,125700000.0
2005-05-11 10:50:00,0.7776,0.7781,0.7774,0.7779,125700000.0
2005-05-11 10:55:00,0.7778,0.7782,0.7778,0.7781,125700000.0
2005-05-11 11:00:00,0.7781,0.7782,0.778,0.778,100560000.0
2005-05-11 11:05:00,0.7781,0.7781,0.7776,0.7776,125700000.0
2005-05-11 11:10:00,0.7778,0.778,0.7775,0.778,100560000.0
2005-05-11 11:15:00,0.7779,0.7779,0.7775,0.7778,100560000.0
2005-05-11 11:20:00,0.7776,0.7779,0.7776,0.7776,100560000.0
2005-05-11 11:25:00,0.7778,0.7781,0.7776,0.7781,125700000.0
2005-05-11 11:30:00,0.7781,0.7781,0.778,0.7781,100560000.0
2005-05-11 11:35:00,0.778,0.7781,0.7779,0.7781,125700000.0
2005-05-11 11:40:00,0.7782,0.7782,0.778,0.778,75420000.0
2005-05-11 11:45:00,0.7781,0.7781,0.778,0.7781,125700000.0
2005-05-11 11:50:00,0.7778,0.778,0.7776,0.7779,100560000.0
2005-05-11 11:55:00,0.7776,0.7779,0.7776,0.7778,50280000.0
2005-05-11 12:00:00,0.7779,0.7779,0.7776,0.7779,75420000.0
2005-05-11 12:05:00,0.7778,0.7779,0.7776,0.7778,75420000.0
2005-05-11 12:10:00,0.7776,0.7779,0.7776,0.7778,75420000.0
2005-05-11 12:15:00,0.7779,0.7779,0.7776,0.7778,100560000.0
2005-05-11 12:20:00,0.7776,0.7778,0.7776,0.7778,75420000.0
2005-05-11 12:25:00,0.7779,0.7779,0.7776,0.7779,75420000.0
2005-05-11 12:30:00,0.7779,0.7779,0.7778,0.7778,50280000.0
2005-05-11 12:40:00,0.7779,0.7783,0.7779,0.7783,125700000.0
2005-05-11 12:45:00,0.7785,0.7787,0.778,0.778,125700000.0
2005-05-11 12:50:00,0.7781,0.7782,0.7781,0.7781,100560000.0
2005-05-11 12:55:00,0.7781,0.7782,0.778,0.778,125700000.0
2005-05-11 13:00:00,0.7779,0.7782,0.7776,0.778,100560000.0
2005-05-11 13:05:00,0.7781,0.7782,0.778,0.7781,125700000.0
2005-05-11 13:10:00,0.7782,0.7783,0.7782,0.7782,50280000.0
2005-05-11 13:15:00,0.7781,0.7781,0.7779,0.778,75420000.0
2005-05-11 13:20:00,0.7781,0.7781,0.778,0.7781,125700000.0
2005-05-11 13:25:00,0.7782,0.7782,0.778,0.7781,100560000.0
2005-05-11 13:30:00,0.7781,0.7781,0.778,0.7781,100560000.0
2005-05-11 13:35:00,0.7781,0.7781,0.7781,0.7781,75420000.0
2005-05-11 13:40:00,0.7781,0.7782,0.778,0.7781,75420000.0
2005-05-11 13:45:00,0.7782,0.7783,0.7781,0.7781,100560000.0
2005-05-11 13:50:00,0.778,0.7781,0.7778,0.7779,100560000.0
2005-05-11 13:55:00,0.778,0.7781,0.778,0.7781,50280000.0
2005-05-11 14:00:00,0.7781,0.7781,0.7776,0.778,125700000.0
2005-05-11 14:05:00,0.7779,0.7782,0.7779,0.7782,100560000.0
2005-05-11 14:10:00,0.7783,0.7785,0.7782,0.7785,100560000.0
2005-05-11 14:15:00,0.7781,0.7785,0.7781,0.7782,125700000.0
2005-05-11 14:20:00,0.7781,0.7782,0.778,0.7781,100560000.0
2005-05-11 14:25:00,0.7781,0.7781,0.7776,0.778,125700000.0
2005-05-11 14:30:00,0.7771,0.7771,0.7755,0.776,125700000.0
2005-05-11 14:35:00,0.7761,0.7766,0.7758,0.7762,125700000.0
2005-05-11 14:40:00,0.7765,0.7765,0.7758,0.7758,125700000.0
2005-05-11 14:45:00,0.7759,0.7759,0.775,0.7752,125700000.0
2005-05-11 14:50:00,0.7753,0.7754,0.7746,0.7749,125700000.0
2005-05-11 14:55:00,0.7748,0.7752,0.7745,0.775,125700000.0
2005-05-11 15:00:00,0.7751,0.7756,0.7749,0.7754,125700000.0
2005-05-11 15:05:00,0.7753,0.7754,0.775,0.775,125700000.0
2005-05-11 15:10:00,0.7752,0.7753,0.7746,0.775,125700000.0
2005-05-11 15:15:00,0.7753,0.7753,0.7749,0.7751,125700000.0
2005-05-11 15:20:00,0.7752,0.7754,0.775,0.775,100560000.0
2005-05-11 15:25:00,0.775,0.7755,0.775,0.7754,125700000.0
2005-05-11 15:30:00,0.7753,0.7761,0.7752,0.7758,125700000.0
2005-05-11 15:35:00,0.7756,0.776,0.7754,0.7758,125700000.0
2005-05-11 15:40:00,0.776,0.776,0.7754,0.7756,125700000.0
2005-05-11 15:45:00,0.7755,0.7756,0.775,0.7751,125700000.0
2005-05-11 15:50:00,0.7751,0.7754,0.775,0.7753,125700000.0
2005-05-11 15:55:00,0.7754,0.7756,0.7753,0.7755,125700000.0
2005-05-11 16:00:00,0.7756,0.7756,0.7749,0.775,125700000.0
2005-05-11 16:05:00,0.775,0.7756,0.775,0.7756,125700000.0
2005-05-11 16:10:00,0.7755,0.7756,0.775,0.7752,125700000.0
2005-05-11 16:15:00,0.7751,0.7754,0.775,0.7751,125700000.0
2005-05-11 16:20:00,0.775,0.7753,0.7745,0.7745,125700000.0
2005-05-11 16:25:00,0.7746,0.7755,0.7745,0.7754,125700000.0
2005-05-11 16:30:00,0.7755,0.7755,0.7749,0.775,125700000.0
2005-05-11 16:35:00,0.7751,0.7755,0.7751,0.7752,125700000.0
2005-05-11 16:40:00,0.7753,0.7753,0.7747,0.775,100560000.0
2005-05-11 16:45:00,0.7749,0.7751,0.7748,0.7751,125700000.0
2005-05-11 16:50:00,0.775,0.7751,0.7748,0.7751,125700000.0
2005-05-11 16:55:00,0.775,0.7754,0.775,0.7753,125700000.0
2005-05-11 17:00:00,0.7752,0.7753,0.7748,0.7752,125700000.0
2005-05-11 17:05:00,0.7754,0.7756,0.7752,0.7755,100560000.0
2005-05-11 17:10:00,0.7754,0.7754,0.7751,0.7754,125700000.0
2005-05-11 17:15:00,0.7753,0.7753,0.775,0.7752,100560000.0
2005-05-11 17:20:00,0.7751,0.7751,0.7748,0.7749,125700000.0
2005-05-11 17:25:00,0.775,0.7753,0.7747,0.775,100560000.0
2005-05-11 17:30:00,0.7748,0.775,0.7745,0.775,125700000.0
2005-05-11 17:35:00,0.775,0.775,0.7748,0.7748,125700000.0
2005-05-11 17:40:00,0.7749,0.775,0.7744,0.7746,125700000.0
2005-05-11 17:45:00,0.7745,0.7748,0.7745,0.7747,125700000.0
2005-05-11 17:50:00,0.7746,0.7748,0.7745,0.7747,100560000.0
2005-05-11 17:55:00,0.7748,0.7748,0.774,0.7742,100560000.0
2005-05-11 18:00:00,0.7744,0.7747,0.7742,0.7746,125700000.0
2005-05-11 18:05:00,0.7747,0.7767,0.7747,0.7753,125700000.0
2005-05-11 18:10:00,0.7753,0.7761,0.7749,0.7759,125700000.0
2005-05-11 18:15:00,0.7758,0.7758,0.7746,0.7747,125700000.0
2005-05-11 18:20:00,0.7746,0.7752,0.7746,0.7752,125700000.0
2005-05-11 18:25:00,0.7753,0.7753,0.775,0.775,100560000.0
2005-05-11 18:30:00,0.7751,0.7752,0.7747,0.775,125700000.0
2005-05-11 18:35:00,0.775,0.7752,0.7748,0.7751,100560000.0
2005-05-11 18:40:00,0.7752,0.7752,0.775,0.7751,100560000.0
2005-05-11 18:45:00,0.775,0.775,0.7747,0.775,100560000.0
2005-05-11 18:50:00,0.775,0.775,0.775,0.775,50280000.0
2005-05-11 18:55:00,0.775,0.7752,0.775,0.7751,100560000.0
2005-05-11 19:00:00,0.775,0.7751,0.775,0.775,125700000.0
2005-05-11 19:05:00,0.775,0.775,0.7749,0.7749,50280000.0
2005-05-11 19:10:00,0.775,0.775,0.7748,0.7749,50280000.0
2005-05-11 19:15:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-05-11 19:20:00,0.775,0.775,0.7749,0.7749,75420000.0
2005-05-11 19:25:00,0.775,0.775,0.7748,0.7748,50280000.0
2005-05-11 19:30:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-11 19:35:00,0.7748,0.7749,0.7747,0.7747,125700000.0
2005-05-11 19:40:00,0.7748,0.7748,0.7746,0.7747,75420000.0
2005-05-11 19:45:00,0.7748,0.775,0.7746,0.775,125700000.0
2005-05-11 19:50:00,0.775,0.7752,0.7749,0.7749,100560000.0
2005-05-11 19:55:00,0.775,0.7752,0.775,0.775,125700000.0
2005-05-11 20:00:00,0.7749,0.775,0.7746,0.7746,100560000.0
2005-05-11 20:05:00,0.7747,0.7747,0.7742,0.7744,125700000.0
2005-05-11 20:10:00,0.7742,0.7747,0.774,0.7745,125700000.0
2005-05-11 20:15:00,0.7746,0.7746,0.7742,0.7742,125700000.0
2005-05-11 20:20:00,0.7741,0.7742,0.774,0.7741,100560000.0
2005-05-11 20:25:00,0.774,0.7741,0.7738,0.7739,125700000.0
2005-05-11 20:30:00,0.774,0.774,0.7738,0.7739,125700000.0
2005-05-11 20:35:00,0.774,0.7741,0.7737,0.7738,100560000.0
2005-05-11 20:40:00,0.7739,0.7741,0.7739,0.7741,100560000.0
2005-05-11 20:45:00,0.774,0.7742,0.774,0.774,75420000.0
2005-05-11 20:50:00,0.774,0.774,0.774,0.774,50280000.0
2005-05-11 20:55:00,0.774,0.7745,0.774,0.7742,75420000.0
2005-05-11 21:00:00,0.7744,0.7745,0.7739,0.7741,125700000.0
2005-05-11 21:05:00,0.7742,0.7745,0.7741,0.7745,75420000.0
2005-05-11 21:10:00,0.7744,0.7745,0.7741,0.7742,100560000.0
2005-05-11 21:15:00,0.774,0.7741,0.774,0.774,100560000.0
2005-05-11 21:20:00,0.7741,0.7742,0.774,0.7741,100560000.0
2005-05-11 21:25:00,0.7742,0.7746,0.7742,0.7745,100560000.0
2005-05-11 21:30:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-11 21:35:00,0.7745,0.7745,0.7744,0.7745,50280000.0
2005-05-11 21:40:00,0.7746,0.7748,0.7744,0.7744,125700000.0
2005-05-11 21:45:00,0.7742,0.7745,0.7742,0.7744,75420000.0
2005-05-11 21:50:00,0.7742,0.7745,0.7742,0.7744,100560000.0
2005-05-11 21:55:00,0.7742,0.7745,0.7742,0.7744,100560000.0
2005-05-11 22:00:00,0.7742,0.7744,0.7742,0.7744,75420000.0
2005-05-11 22:10:00,0.7742,0.7744,0.7742,0.7742,100560000.0
2005-05-11 22:15:00,0.7744,0.7744,0.7742,0.7742,50280000.0
2005-05-11 22:20:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-11 22:30:00,0.7742,0.7744,0.7742,0.7742,50280000.0
2005-05-11 22:35:00,0.7741,0.7742,0.774,0.7742,50280000.0
2005-05-11 22:40:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-11 22:45:00,0.7741,0.7742,0.7741,0.7741,50280000.0
2005-05-11 22:50:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-11 23:00:00,0.7744,0.7749,0.7742,0.7742,100560000.0
2005-05-11 23:05:00,0.774,0.7744,0.774,0.774,125700000.0
2005-05-11 23:10:00,0.7744,0.7744,0.7739,0.774,100560000.0
2005-05-11 23:20:00,0.7742,0.7742,0.7741,0.7742,50280000.0
2005-05-11 23:35:00,0.7741,0.7742,0.7739,0.7742,75420000.0
2005-05-11 23:40:00,0.7744,0.7744,0.7742,0.7744,100560000.0
2005-05-11 23:45:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-11 23:50:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-12 00:00:00,0.7742,0.7742,0.7739,0.774,50280000.0
2005-05-12 00:05:00,0.7739,0.7739,0.7738,0.7738,75420000.0
2005-05-12 00:10:00,0.7739,0.7739,0.7737,0.7737,50280000.0
2005-05-12 00:15:00,0.7735,0.7737,0.7734,0.7735,75420000.0
2005-05-12 00:20:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-12 00:25:00,0.7734,0.7735,0.7732,0.7733,75420000.0
2005-05-12 00:30:00,0.7734,0.7734,0.7731,0.7731,125700000.0
2005-05-12 00:35:00,0.7732,0.7732,0.773,0.773,125700000.0
2005-05-12 00:40:00,0.773,0.7731,0.773,0.773,100560000.0
2005-05-12 00:45:00,0.773,0.7734,0.7729,0.7734,125700000.0
2005-05-12 00:50:00,0.7735,0.7738,0.7733,0.7734,125700000.0
2005-05-12 00:55:00,0.7733,0.7734,0.773,0.7732,100560000.0
2005-05-12 01:00:00,0.7731,0.7733,0.7729,0.773,125700000.0
2005-05-12 01:05:00,0.7729,0.7732,0.7729,0.773,125700000.0
2005-05-12 01:10:00,0.773,0.7731,0.7729,0.7729,125700000.0
2005-05-12 01:15:00,0.7728,0.7729,0.7727,0.7727,100560000.0
2005-05-12 01:20:00,0.7726,0.7728,0.7724,0.7727,100560000.0
2005-05-12 01:25:00,0.7728,0.7731,0.7728,0.773,125700000.0
2005-05-12 01:30:00,0.7731,0.7732,0.773,0.7732,100560000.0
2005-05-12 01:35:00,0.7732,0.7732,0.773,0.7731,75420000.0
2005-05-12 01:40:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-12 01:45:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-12 01:50:00,0.7731,0.7733,0.773,0.7731,100560000.0
2005-05-12 01:55:00,0.7732,0.7734,0.7732,0.7732,100560000.0
2005-05-12 02:00:00,0.7731,0.7732,0.773,0.773,100560000.0
2005-05-12 02:05:00,0.773,0.7731,0.773,0.773,75420000.0
2005-05-12 02:10:00,0.773,0.773,0.7729,0.7729,75420000.0
2005-05-12 02:15:00,0.773,0.7731,0.773,0.7731,75420000.0
2005-05-12 02:25:00,0.7731,0.7731,0.7728,0.773,125700000.0
2005-05-12 02:30:00,0.773,0.773,0.7724,0.7726,125700000.0
2005-05-12 02:35:00,0.7724,0.7726,0.7724,0.7724,100560000.0
2005-05-12 02:40:00,0.7726,0.7726,0.7722,0.7724,75420000.0
2005-05-12 02:45:00,0.7722,0.7724,0.7722,0.7724,75420000.0
2005-05-12 02:50:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2005-05-12 02:55:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-12 03:00:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2005-05-12 03:05:00,0.7726,0.7727,0.7724,0.7726,50280000.0
2005-05-12 03:10:00,0.7724,0.7726,0.7721,0.7722,100560000.0
2005-05-12 03:15:00,0.7724,0.7724,0.772,0.7722,125700000.0
2005-05-12 03:20:00,0.7724,0.7724,0.7721,0.7722,125700000.0
2005-05-12 03:25:00,0.7724,0.7724,0.772,0.7724,100560000.0
2005-05-12 03:30:00,0.7722,0.7739,0.7722,0.7738,125700000.0
2005-05-12 03:35:00,0.7737,0.7738,0.7728,0.773,125700000.0
2005-05-12 03:40:00,0.773,0.773,0.7728,0.7729,125700000.0
2005-05-12 03:45:00,0.773,0.7734,0.773,0.7733,125700000.0
2005-05-12 03:50:00,0.7734,0.7735,0.7729,0.7731,125700000.0
2005-05-12 03:55:00,0.773,0.7732,0.7727,0.7728,125700000.0
2005-05-12 04:00:00,0.7729,0.7731,0.7728,0.773,125700000.0
2005-05-12 04:05:00,0.7729,0.7733,0.7729,0.7733,125700000.0
2005-05-12 04:10:00,0.7732,0.7733,0.7728,0.7729,125700000.0
2005-05-12 04:15:00,0.7728,0.7729,0.7722,0.7724,125700000.0
2005-05-12 04:20:00,0.7726,0.7727,0.7724,0.7726,100560000.0
2005-05-12 04:25:00,0.7727,0.7729,0.7726,0.7728,100560000.0
2005-05-12 04:30:00,0.7727,0.7728,0.7727,0.7728,50280000.0
2005-05-12 04:35:00,0.7728,0.7729,0.7727,0.7729,50280000.0
2005-05-12 04:40:00,0.7728,0.773,0.7728,0.7728,75420000.0
2005-05-12 04:45:00,0.7727,0.7728,0.7727,0.7728,75420000.0
2005-05-12 04:50:00,0.7729,0.773,0.7728,0.773,100560000.0
2005-05-12 04:55:00,0.773,0.773,0.7726,0.7727,125700000.0
2005-05-12 05:00:00,0.7728,0.7729,0.7728,0.7728,50280000.0
2005-05-12 05:05:00,0.7727,0.773,0.7727,0.7729,100560000.0
2005-05-12 05:10:00,0.7728,0.7728,0.7727,0.7728,75420000.0
2005-05-12 05:15:00,0.7727,0.7729,0.7727,0.7728,50280000.0
2005-05-12 05:20:00,0.7727,0.7729,0.7727,0.7728,50280000.0
2005-05-12 05:25:00,0.7727,0.7728,0.7727,0.7727,50280000.0
2005-05-12 05:30:00,0.7728,0.7728,0.7727,0.7728,50280000.0
2005-05-12 05:35:00,0.7729,0.7729,0.7726,0.7727,125700000.0
2005-05-12 05:40:00,0.7728,0.7731,0.7727,0.7731,100560000.0
2005-05-12 05:45:00,0.7732,0.7735,0.773,0.7732,125700000.0
2005-05-12 05:50:00,0.7731,0.7732,0.7731,0.7731,100560000.0
2005-05-12 05:55:00,0.7732,0.7732,0.7731,0.7731,75420000.0
2005-05-12 06:00:00,0.773,0.7731,0.7728,0.773,100560000.0
2005-05-12 06:05:00,0.773,0.773,0.773,0.773,50280000.0
2005-05-12 06:10:00,0.7731,0.7732,0.773,0.773,50280000.0
2005-05-12 06:15:00,0.773,0.773,0.773,0.773,75420000.0
2005-05-12 06:20:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:25:00,0.773,0.7732,0.773,0.7731,100560000.0
2005-05-12 06:30:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-05-12 06:35:00,0.773,0.773,0.7727,0.7727,75420000.0
2005-05-12 06:40:00,0.7726,0.7728,0.7724,0.7726,100560000.0
2005-05-12 06:45:00,0.7724,0.7726,0.7724,0.7726,50280000.0
2005-05-12 06:50:00,0.7727,0.7728,0.7724,0.7724,125700000.0
2005-05-12 06:55:00,0.7726,0.7728,0.7724,0.7727,75420000.0
2005-05-12 07:00:00,0.7726,0.7727,0.7726,0.7727,50280000.0
2005-05-12 07:05:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-12 07:15:00,0.7726,0.7727,0.7724,0.7724,75420000.0
2005-05-12 07:20:00,0.7726,0.7726,0.772,0.7722,125700000.0
2005-05-12 07:25:00,0.7721,0.7727,0.7721,0.7724,100560000.0
2005-05-12 07:30:00,0.7726,0.7727,0.7726,0.7727,125700000.0
2005-05-12 07:35:00,0.7726,0.7728,0.7726,0.7727,75420000.0
2005-05-12 07:40:00,0.7728,0.7729,0.7727,0.7728,75420000.0
2005-05-12 07:45:00,0.7727,0.7729,0.7727,0.7728,75420000.0
2005-05-12 07:50:00,0.7729,0.773,0.7728,0.7728,100560000.0
2005-05-12 07:55:00,0.7729,0.773,0.7727,0.7728,125700000.0
2005-05-12 08:00:00,0.7727,0.7729,0.7726,0.7727,125700000.0
2005-05-12 08:05:00,0.7728,0.773,0.7728,0.773,125700000.0
2005-05-12 08:10:00,0.773,0.7732,0.773,0.773,100560000.0
2005-05-12 08:15:00,0.773,0.773,0.7722,0.7724,125700000.0
2005-05-12 08:20:00,0.7725,0.7727,0.7721,0.7722,125700000.0
2005-05-12 08:25:00,0.7721,0.7728,0.7721,0.7724,125700000.0
2005-05-12 08:30:00,0.7722,0.7724,0.7715,0.7717,125700000.0
2005-05-12 08:35:00,0.7719,0.7725,0.7712,0.7721,125700000.0
2005-05-12 08:40:00,0.772,0.7721,0.7714,0.772,125700000.0
2005-05-12 08:45:00,0.772,0.772,0.7714,0.7717,125700000.0
2005-05-12 08:50:00,0.7718,0.7718,0.771,0.771,125700000.0
2005-05-12 08:55:00,0.771,0.771,0.7702,0.7706,125700000.0
2005-05-12 09:00:00,0.7707,0.7713,0.7707,0.771,125700000.0
2005-05-12 09:05:00,0.7711,0.7713,0.77,0.7701,125700000.0
2005-05-12 09:10:00,0.7704,0.7707,0.7699,0.7706,125700000.0
2005-05-12 09:15:00,0.7707,0.7707,0.7701,0.7706,125700000.0
2005-05-12 09:20:00,0.7705,0.7705,0.77,0.7701,125700000.0
2005-05-12 09:25:00,0.77,0.7706,0.7699,0.77,125700000.0
2005-05-12 09:30:00,0.77,0.7702,0.7695,0.7699,125700000.0
2005-05-12 09:35:00,0.77,0.7708,0.7699,0.7704,125700000.0
2005-05-12 09:40:00,0.7705,0.7712,0.7705,0.771,125700000.0
2005-05-12 09:45:00,0.771,0.771,0.7704,0.7708,125700000.0
2005-05-12 09:50:00,0.7707,0.7709,0.7706,0.7708,125700000.0
2005-05-12 09:55:00,0.7709,0.7709,0.7702,0.7702,100560000.0
2005-05-12 10:00:00,0.7701,0.7707,0.77,0.7702,125700000.0
2005-05-12 10:05:00,0.7701,0.7702,0.7697,0.77,100560000.0
2005-05-12 10:10:00,0.7701,0.7702,0.7699,0.7701,125700000.0
2005-05-12 10:15:00,0.7702,0.7705,0.7701,0.7704,100560000.0
2005-05-12 10:20:00,0.7705,0.7708,0.7704,0.7707,125700000.0
2005-05-12 10:25:00,0.7708,0.771,0.7707,0.771,100560000.0
2005-05-12 10:30:00,0.7708,0.771,0.7708,0.771,100560000.0
2005-05-12 10:35:00,0.7709,0.771,0.7708,0.771,100560000.0
2005-05-12 10:40:00,0.771,0.771,0.7702,0.7705,125700000.0
2005-05-12 10:45:00,0.7704,0.7705,0.77,0.7702,125700000.0
2005-05-12 10:50:00,0.7701,0.7705,0.77,0.7702,100560000.0
2005-05-12 10:55:00,0.7701,0.7704,0.77,0.77,100560000.0
2005-05-12 11:00:00,0.7701,0.7708,0.7701,0.7706,125700000.0
2005-05-12 11:05:00,0.7707,0.7707,0.7701,0.7705,125700000.0
2005-05-12 11:10:00,0.7704,0.7707,0.7704,0.7705,100560000.0
2005-05-12 11:15:00,0.7706,0.7711,0.7706,0.7708,125700000.0
2005-05-12 11:20:00,0.7709,0.7711,0.7708,0.771,100560000.0
2005-05-12 11:25:00,0.7711,0.7715,0.771,0.7713,125700000.0
2005-05-12 11:30:00,0.7712,0.7714,0.771,0.7711,125700000.0
2005-05-12 11:35:00,0.771,0.771,0.7709,0.771,50280000.0
2005-05-12 11:40:00,0.7709,0.771,0.7706,0.771,100560000.0
2005-05-12 11:45:00,0.7709,0.7717,0.7709,0.7717,125700000.0
2005-05-12 11:50:00,0.7717,0.7718,0.7712,0.7715,125700000.0
2005-05-12 11:55:00,0.7717,0.7717,0.7714,0.7714,125700000.0
2005-05-12 12:00:00,0.7713,0.7713,0.7712,0.7713,125700000.0
2005-05-12 12:05:00,0.7712,0.7713,0.7711,0.7712,125700000.0
2005-05-12 12:10:00,0.7713,0.7713,0.7712,0.7712,125700000.0
2005-05-12 12:15:00,0.7711,0.7713,0.7711,0.7713,75420000.0
2005-05-12 12:20:00,0.7714,0.7715,0.7713,0.7715,50280000.0
2005-05-12 12:25:00,0.7714,0.7715,0.7714,0.7714,125700000.0
2005-05-12 12:30:00,0.7715,0.7718,0.7713,0.7715,125700000.0
2005-05-12 12:35:00,0.7717,0.7717,0.7714,0.7715,100560000.0
2005-05-12 12:40:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-05-12 12:45:00,0.7717,0.7718,0.7715,0.7717,75420000.0
2005-05-12 12:50:00,0.7717,0.7717,0.7713,0.7715,125700000.0
2005-05-12 12:55:00,0.7714,0.7714,0.7711,0.7711,125700000.0
2005-05-12 13:00:00,0.7712,0.7712,0.7707,0.7709,125700000.0
2005-05-12 13:05:00,0.771,0.7711,0.7708,0.7708,125700000.0
2005-05-12 13:10:00,0.7709,0.7709,0.7707,0.7708,100560000.0
2005-05-12 13:15:00,0.7707,0.771,0.7707,0.7709,100560000.0
2005-05-12 13:20:00,0.771,0.7711,0.7709,0.7711,100560000.0
2005-05-12 13:25:00,0.771,0.771,0.7708,0.7708,125700000.0
2005-05-12 13:30:00,0.771,0.771,0.7708,0.771,125700000.0
2005-05-12 13:35:00,0.7711,0.7711,0.771,0.771,125700000.0
2005-05-12 13:40:00,0.7711,0.7711,0.7709,0.771,100560000.0
2005-05-12 13:45:00,0.7709,0.771,0.7709,0.771,125700000.0
2005-05-12 13:50:00,0.771,0.771,0.7709,0.7709,75420000.0
2005-05-12 13:55:00,0.7708,0.7709,0.7708,0.7709,75420000.0
2005-05-12 14:00:00,0.7708,0.7709,0.7707,0.7709,100560000.0
2005-05-12 14:05:00,0.771,0.7711,0.7707,0.7707,125700000.0
2005-05-12 14:10:00,0.7708,0.771,0.7707,0.7708,125700000.0
2005-05-12 14:15:00,0.7709,0.7709,0.7704,0.7707,125700000.0
2005-05-12 14:20:00,0.7706,0.7706,0.7702,0.7704,125700000.0
2005-05-12 14:25:00,0.7702,0.7704,0.7697,0.7701,125700000.0
2005-05-12 14:30:00,0.7704,0.7704,0.7686,0.7694,125700000.0
2005-05-12 14:35:00,0.7693,0.7701,0.7692,0.7699,125700000.0
2005-05-12 14:40:00,0.77,0.77,0.7686,0.7687,125700000.0
2005-05-12 14:45:00,0.7684,0.7689,0.7673,0.7684,125700000.0
2005-05-12 14:50:00,0.7682,0.7686,0.7674,0.768,125700000.0
2005-05-12 14:55:00,0.768,0.7685,0.7674,0.7679,125700000.0
2005-05-12 15:00:00,0.768,0.7686,0.7674,0.768,125700000.0
2005-05-12 15:05:00,0.7681,0.7686,0.768,0.7686,125700000.0
2005-05-12 15:10:00,0.7685,0.7688,0.7684,0.7686,100560000.0
2005-05-12 15:15:00,0.7685,0.7686,0.7671,0.7673,125700000.0
2005-05-12 15:20:00,0.7672,0.7678,0.7669,0.7674,125700000.0
2005-05-12 15:25:00,0.7673,0.7674,0.7668,0.7672,125700000.0
2005-05-12 15:30:00,0.7673,0.7677,0.7672,0.7675,125700000.0
2005-05-12 15:35:00,0.7677,0.7677,0.7674,0.7674,125700000.0
2005-05-12 15:40:00,0.7675,0.7678,0.7672,0.7672,125700000.0
2005-05-12 15:45:00,0.7673,0.7674,0.7672,0.7672,100560000.0
2005-05-12 15:50:00,0.7673,0.7673,0.7667,0.7667,125700000.0
2005-05-12 15:55:00,0.7668,0.7674,0.7667,0.767,125700000.0
2005-05-12 16:00:00,0.7668,0.7668,0.766,0.766,125700000.0
2005-05-12 16:05:00,0.766,0.7665,0.7659,0.7664,125700000.0
2005-05-12 16:10:00,0.7665,0.767,0.7664,0.7665,125700000.0
2005-05-12 16:15:00,0.7666,0.767,0.7661,0.7668,125700000.0
2005-05-12 16:20:00,0.7667,0.7668,0.766,0.7661,125700000.0
2005-05-12 16:25:00,0.766,0.7669,0.766,0.7669,125700000.0
2005-05-12 16:30:00,0.767,0.7672,0.767,0.767,125700000.0
2005-05-12 16:35:00,0.7671,0.7672,0.7664,0.7667,125700000.0
2005-05-12 16:40:00,0.7668,0.7672,0.7668,0.7672,125700000.0
2005-05-12 16:45:00,0.7671,0.7674,0.767,0.7673,125700000.0
2005-05-12 16:50:00,0.7672,0.7673,0.767,0.7671,125700000.0
2005-05-12 16:55:00,0.7672,0.7677,0.7671,0.7677,125700000.0
2005-05-12 17:00:00,0.7675,0.768,0.7674,0.7678,125700000.0
2005-05-12 17:05:00,0.7679,0.7686,0.7675,0.7678,125700000.0
2005-05-12 17:10:00,0.768,0.7682,0.7679,0.768,100560000.0
2005-05-12 17:15:00,0.768,0.7684,0.7675,0.7675,125700000.0
2005-05-12 17:20:00,0.7674,0.768,0.7674,0.7678,125700000.0
2005-05-12 17:25:00,0.7679,0.768,0.7677,0.7678,100560000.0
2005-05-12 17:30:00,0.7677,0.7679,0.7677,0.7679,75420000.0
2005-05-12 17:35:00,0.768,0.7681,0.7678,0.768,100560000.0
2005-05-12 17:40:00,0.768,0.768,0.7675,0.7678,125700000.0
2005-05-12 17:45:00,0.7679,0.7679,0.7677,0.7678,100560000.0
2005-05-12 17:50:00,0.7679,0.7679,0.7675,0.7675,100560000.0
2005-05-12 17:55:00,0.7673,0.7677,0.7672,0.7674,100560000.0
2005-05-12 18:00:00,0.7671,0.7674,0.7671,0.7671,125700000.0
2005-05-12 18:05:00,0.7672,0.7672,0.767,0.7672,125700000.0
2005-05-12 18:10:00,0.767,0.7671,0.767,0.767,100560000.0
2005-05-12 18:15:00,0.767,0.767,0.7668,0.767,125700000.0
2005-05-12 18:20:00,0.7669,0.7671,0.7669,0.767,100560000.0
2005-05-12 18:25:00,0.7669,0.767,0.7665,0.7666,100560000.0
2005-05-12 18:30:00,0.7667,0.7668,0.7666,0.7668,100560000.0
2005-05-12 18:35:00,0.7667,0.767,0.7666,0.7668,125700000.0
2005-05-12 18:40:00,0.7666,0.7669,0.7661,0.7664,125700000.0
2005-05-12 18:45:00,0.7665,0.7665,0.766,0.7661,100560000.0
2005-05-12 18:50:00,0.766,0.7664,0.766,0.7664,75420000.0
2005-05-12 18:55:00,0.7662,0.7664,0.7661,0.7664,125700000.0
2005-05-12 19:00:00,0.7662,0.7666,0.7662,0.7666,75420000.0
2005-05-12 19:05:00,0.7665,0.7666,0.7664,0.7666,100560000.0
2005-05-12 19:10:00,0.7668,0.7668,0.7667,0.7668,75420000.0
2005-05-12 19:15:00,0.7669,0.767,0.7668,0.7669,100560000.0
2005-05-12 19:20:00,0.767,0.767,0.7666,0.7666,75420000.0
2005-05-12 19:25:00,0.7667,0.7667,0.7657,0.7657,125700000.0
2005-05-12 19:30:00,0.7658,0.766,0.7651,0.7654,125700000.0
2005-05-12 19:35:00,0.7655,0.7655,0.7651,0.7652,125700000.0
2005-05-12 19:40:00,0.7653,0.7655,0.7652,0.7654,125700000.0
2005-05-12 19:45:00,0.7655,0.7657,0.7654,0.7654,100560000.0
2005-05-12 19:50:00,0.7652,0.7654,0.7651,0.7652,100560000.0
2005-05-12 19:55:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-05-12 20:00:00,0.7653,0.7653,0.765,0.765,125700000.0
2005-05-12 20:05:00,0.7651,0.7651,0.765,0.7651,75420000.0
2005-05-12 20:10:00,0.765,0.7651,0.765,0.765,75420000.0
2005-05-12 20:15:00,0.765,0.7652,0.765,0.7651,125700000.0
2005-05-12 20:20:00,0.7652,0.7657,0.765,0.7655,125700000.0
2005-05-12 20:25:00,0.7654,0.7654,0.7651,0.7653,125700000.0
2005-05-12 20:30:00,0.7654,0.7654,0.7653,0.7653,75420000.0
2005-05-12 20:35:00,0.7652,0.7655,0.7651,0.7653,100560000.0
2005-05-12 20:40:00,0.7652,0.7654,0.7651,0.7652,125700000.0
2005-05-12 20:45:00,0.7651,0.7652,0.765,0.7652,100560000.0
2005-05-12 20:50:00,0.7651,0.7653,0.765,0.7652,125700000.0
2005-05-12 20:55:00,0.7653,0.7659,0.7652,0.7658,125700000.0
2005-05-12 21:00:00,0.7657,0.7657,0.7653,0.7655,125700000.0
2005-05-12 21:05:00,0.7657,0.7658,0.7655,0.7657,75420000.0
2005-05-12 21:10:00,0.7655,0.7655,0.7652,0.7654,50280000.0
2005-05-12 21:15:00,0.7653,0.7654,0.7653,0.7653,50280000.0
2005-05-12 21:20:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2005-05-12 21:25:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-12 21:30:00,0.7653,0.7653,0.7652,0.7653,50280000.0
2005-05-12 21:35:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-05-12 21:40:00,0.7654,0.7655,0.7652,0.7655,75420000.0
2005-05-12 21:45:00,0.7654,0.7657,0.7654,0.7655,100560000.0
2005-05-12 21:50:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-05-12 22:00:00,0.7655,0.7657,0.7654,0.7654,100560000.0
2005-05-12 22:10:00,0.7653,0.7654,0.7653,0.7653,50280000.0
2005-05-12 22:15:00,0.7651,0.7654,0.7651,0.7653,75420000.0
2005-05-12 22:20:00,0.7651,0.7654,0.7651,0.7653,100560000.0
2005-05-12 22:25:00,0.7654,0.7654,0.7653,0.7654,50280000.0
2005-05-12 22:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-12 22:35:00,0.7651,0.7654,0.7651,0.7651,50280000.0
2005-05-12 22:40:00,0.7653,0.7654,0.7653,0.7654,75420000.0
2005-05-12 22:45:00,0.7657,0.7659,0.7657,0.7659,50280000.0
2005-05-12 22:50:00,0.766,0.766,0.7658,0.7658,100560000.0
2005-05-12 22:55:00,0.7657,0.7657,0.7654,0.7657,75420000.0
2005-05-12 23:00:00,0.7657,0.7657,0.7651,0.7651,125700000.0
2005-05-12 23:05:00,0.7658,0.7658,0.765,0.7651,100560000.0
2005-05-12 23:10:00,0.765,0.765,0.7649,0.7649,50280000.0
2005-05-12 23:15:00,0.7648,0.7649,0.7644,0.7644,125700000.0
2005-05-12 23:20:00,0.7647,0.7649,0.7647,0.7649,125700000.0
2005-05-12 23:25:00,0.7651,0.7651,0.7647,0.7648,75420000.0
2005-05-12 23:30:00,0.7647,0.7648,0.7647,0.7647,100560000.0
2005-05-12 23:35:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-05-12 23:40:00,0.7648,0.7648,0.7647,0.7647,50280000.0
2005-05-12 23:45:00,0.7648,0.7649,0.7648,0.7649,75420000.0
2005-05-12 23:50:00,0.765,0.7651,0.7649,0.765,75420000.0
2005-05-12 23:55:00,0.7651,0.7651,0.7649,0.7651,100560000.0
2005-05-13 00:00:00,0.7653,0.7653,0.7651,0.7651,75420000.0
2005-05-13 00:05:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-13 00:10:00,0.765,0.7654,0.765,0.7653,75420000.0
2005-05-13 00:15:00,0.7654,0.7654,0.7653,0.7654,100560000.0
2005-05-13 00:20:00,0.7653,0.7654,0.7653,0.7653,50280000.0
2005-05-13 00:25:00,0.7654,0.7654,0.7651,0.7653,100560000.0
2005-05-13 00:30:00,0.7651,0.7651,0.7649,0.7649,100560000.0
2005-05-13 00:35:00,0.7651,0.7651,0.765,0.7651,75420000.0
2005-05-13 00:40:00,0.7651,0.7654,0.7651,0.7654,75420000.0
2005-05-13 00:45:00,0.7653,0.7654,0.7651,0.7651,125700000.0
2005-05-13 00:50:00,0.765,0.7651,0.7649,0.765,75420000.0
2005-05-13 00:55:00,0.7651,0.7651,0.7649,0.765,125700000.0
2005-05-13 01:00:00,0.7651,0.7651,0.765,0.7651,50280000.0
2005-05-13 01:05:00,0.7653,0.7654,0.7651,0.7654,75420000.0
2005-05-13 01:10:00,0.7653,0.7654,0.7653,0.7654,125700000.0
2005-05-13 01:15:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 01:20:00,0.7657,0.7658,0.7654,0.7654,50280000.0
2005-05-13 01:25:00,0.7657,0.7657,0.7654,0.7654,125700000.0
2005-05-13 01:30:00,0.7657,0.7658,0.7654,0.7654,75420000.0
2005-05-13 01:35:00,0.7657,0.7657,0.7654,0.7654,75420000.0
2005-05-13 01:40:00,0.7657,0.7662,0.7654,0.7662,125700000.0
2005-05-13 01:45:00,0.7664,0.7666,0.7662,0.7666,100560000.0
2005-05-13 01:50:00,0.7664,0.7666,0.7662,0.7662,100560000.0
2005-05-13 01:55:00,0.7664,0.7667,0.7662,0.7664,75420000.0
2005-05-13 02:00:00,0.7666,0.7669,0.7666,0.7669,125700000.0
2005-05-13 02:05:00,0.7668,0.7669,0.7667,0.7667,75420000.0
2005-05-13 02:10:00,0.7668,0.7668,0.7667,0.7667,75420000.0
2005-05-13 02:15:00,0.7668,0.7668,0.7666,0.7667,75420000.0
2005-05-13 02:20:00,0.7668,0.7668,0.7666,0.7667,75420000.0
2005-05-13 02:25:00,0.7666,0.7666,0.7662,0.7662,75420000.0
2005-05-13 02:30:00,0.7661,0.7662,0.7661,0.7661,50280000.0
2005-05-13 02:35:00,0.7661,0.7662,0.766,0.7662,125700000.0
2005-05-13 02:45:00,0.7661,0.7662,0.7658,0.7658,100560000.0
2005-05-13 02:50:00,0.7659,0.7659,0.7654,0.7658,100560000.0
2005-05-13 02:55:00,0.7657,0.7657,0.7653,0.7654,75420000.0
2005-05-13 03:00:00,0.7653,0.7653,0.7641,0.7644,125700000.0
2005-05-13 03:05:00,0.7642,0.7644,0.7642,0.7644,125700000.0
2005-05-13 03:10:00,0.7646,0.7646,0.7642,0.7642,50280000.0
2005-05-13 03:15:00,0.7644,0.7646,0.7644,0.7644,50280000.0
2005-05-13 03:20:00,0.7646,0.7646,0.7642,0.7646,125700000.0
2005-05-13 03:25:00,0.7647,0.7649,0.7646,0.7646,125700000.0
2005-05-13 03:30:00,0.7647,0.7649,0.7644,0.7649,125700000.0
2005-05-13 03:35:00,0.765,0.7651,0.7649,0.765,75420000.0
2005-05-13 03:40:00,0.7651,0.7651,0.7649,0.7651,75420000.0
2005-05-13 03:45:00,0.7654,0.7654,0.7651,0.7653,50280000.0
2005-05-13 03:50:00,0.7651,0.7651,0.765,0.7651,75420000.0
2005-05-13 03:55:00,0.765,0.7653,0.7648,0.7651,125700000.0
2005-05-13 04:00:00,0.765,0.7653,0.765,0.7651,50280000.0
2005-05-13 04:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 04:10:00,0.7651,0.7651,0.7649,0.765,100560000.0
2005-05-13 04:15:00,0.7649,0.7651,0.7648,0.765,125700000.0
2005-05-13 04:20:00,0.7651,0.7651,0.765,0.765,75420000.0
2005-05-13 04:25:00,0.7651,0.7653,0.7651,0.7651,50280000.0
2005-05-13 04:30:00,0.7653,0.7657,0.7651,0.7654,100560000.0
2005-05-13 04:35:00,0.7653,0.7657,0.7651,0.7654,125700000.0
2005-05-13 04:40:00,0.7657,0.7658,0.7654,0.7654,100560000.0
2005-05-13 04:45:00,0.7657,0.7657,0.7651,0.7651,75420000.0
2005-05-13 04:50:00,0.7653,0.7654,0.7653,0.7654,100560000.0
2005-05-13 04:55:00,0.7653,0.7653,0.7651,0.7653,100560000.0
2005-05-13 05:00:00,0.7651,0.7658,0.7651,0.7658,75420000.0
2005-05-13 05:05:00,0.7659,0.7659,0.7657,0.7658,100560000.0
2005-05-13 05:10:00,0.7659,0.7659,0.7657,0.7657,100560000.0
2005-05-13 05:15:00,0.7658,0.7658,0.7657,0.7657,75420000.0
2005-05-13 05:20:00,0.7654,0.7654,0.7651,0.7654,50280000.0
2005-05-13 05:25:00,0.7651,0.7654,0.7649,0.7649,125700000.0
2005-05-13 05:30:00,0.7648,0.765,0.7648,0.765,50280000.0
2005-05-13 05:35:00,0.7649,0.7649,0.7647,0.7649,100560000.0
2005-05-13 05:40:00,0.765,0.7653,0.7649,0.7653,75420000.0
2005-05-13 05:45:00,0.7651,0.7654,0.7649,0.7651,125700000.0
2005-05-13 05:50:00,0.765,0.7654,0.765,0.7654,75420000.0
2005-05-13 05:55:00,0.7657,0.7657,0.7654,0.7654,75420000.0
2005-05-13 06:00:00,0.7657,0.7658,0.7654,0.7654,100560000.0
2005-05-13 06:05:00,0.7657,0.7657,0.7654,0.7654,75420000.0
2005-05-13 06:10:00,0.7657,0.766,0.7657,0.7659,100560000.0
2005-05-13 06:15:00,0.766,0.766,0.7654,0.7654,75420000.0
2005-05-13 06:20:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 06:25:00,0.7657,0.7657,0.7651,0.7651,75420000.0
2005-05-13 06:30:00,0.765,0.7651,0.7649,0.7649,75420000.0
2005-05-13 06:35:00,0.7648,0.7649,0.7648,0.7648,125700000.0
2005-05-13 06:40:00,0.7649,0.7649,0.7648,0.7649,75420000.0
2005-05-13 06:45:00,0.7648,0.7648,0.7641,0.7644,125700000.0
2005-05-13 06:50:00,0.7646,0.7648,0.7644,0.7646,75420000.0
2005-05-13 06:55:00,0.7647,0.7647,0.7642,0.7644,100560000.0
2005-05-13 07:00:00,0.7646,0.7648,0.7642,0.7646,100560000.0
2005-05-13 07:05:00,0.7644,0.7647,0.7644,0.7644,100560000.0
2005-05-13 07:10:00,0.7646,0.7646,0.7642,0.7644,75420000.0
2005-05-13 07:15:00,0.7642,0.7644,0.7642,0.7642,50280000.0
2005-05-13 07:20:00,0.7641,0.7642,0.7637,0.7639,100560000.0
2005-05-13 07:25:00,0.7638,0.764,0.7638,0.764,125700000.0
2005-05-13 07:30:00,0.7641,0.7641,0.7639,0.764,100560000.0
2005-05-13 07:35:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-05-13 07:40:00,0.7641,0.7642,0.764,0.7642,75420000.0
2005-05-13 07:45:00,0.7641,0.7648,0.7641,0.7647,75420000.0
2005-05-13 07:50:00,0.7644,0.7649,0.7644,0.7647,100560000.0
2005-05-13 07:55:00,0.7648,0.7648,0.7646,0.7647,125700000.0
2005-05-13 08:00:00,0.7646,0.7647,0.7642,0.7645,100560000.0
2005-05-13 08:05:00,0.7644,0.7646,0.7644,0.7646,125700000.0
2005-05-13 08:10:00,0.7647,0.7648,0.7644,0.7645,125700000.0
2005-05-13 08:15:00,0.7644,0.7648,0.7639,0.7647,125700000.0
2005-05-13 08:20:00,0.7648,0.765,0.7647,0.7649,125700000.0
2005-05-13 08:25:00,0.765,0.7654,0.7649,0.765,125700000.0
2005-05-13 08:30:00,0.7649,0.7657,0.7646,0.765,125700000.0
2005-05-13 08:35:00,0.765,0.7653,0.765,0.7652,125700000.0
2005-05-13 08:40:00,0.7651,0.7654,0.765,0.7653,100560000.0
2005-05-13 08:45:00,0.7652,0.7657,0.7652,0.7657,125700000.0
2005-05-13 08:50:00,0.7655,0.7657,0.7648,0.7648,125700000.0
2005-05-13 08:55:00,0.7649,0.7653,0.7649,0.7651,100560000.0
2005-05-13 09:00:00,0.7652,0.7657,0.7651,0.7653,125700000.0
2005-05-13 09:05:00,0.7654,0.7657,0.7653,0.7655,100560000.0
2005-05-13 09:10:00,0.7657,0.7659,0.7655,0.7655,125700000.0
2005-05-13 09:15:00,0.7654,0.7655,0.7653,0.7654,75420000.0
2005-05-13 09:20:00,0.7655,0.766,0.7654,0.7658,125700000.0
2005-05-13 09:25:00,0.7657,0.7658,0.7651,0.7653,125700000.0
2005-05-13 09:30:00,0.7652,0.7653,0.7651,0.7652,125700000.0
2005-05-13 09:35:00,0.7653,0.7653,0.765,0.7651,125700000.0
2005-05-13 09:40:00,0.7652,0.7652,0.7651,0.7652,75420000.0
2005-05-13 09:45:00,0.7653,0.7653,0.7651,0.7651,75420000.0
2005-05-13 09:50:00,0.7652,0.7652,0.7651,0.7651,75420000.0
2005-05-13 09:55:00,0.7652,0.7652,0.7651,0.7651,50280000.0
2005-05-13 10:00:00,0.7652,0.7652,0.7651,0.7652,100560000.0
2005-05-13 10:05:00,0.7651,0.7652,0.765,0.7651,100560000.0
2005-05-13 10:10:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-13 10:15:00,0.7652,0.7652,0.7651,0.7651,100560000.0
2005-05-13 10:20:00,0.7652,0.7652,0.7651,0.7652,75420000.0
2005-05-13 10:25:00,0.7652,0.7654,0.7651,0.7654,75420000.0
2005-05-13 10:30:00,0.7655,0.7655,0.7654,0.7654,75420000.0
2005-05-13 10:35:00,0.7655,0.7655,0.7651,0.7651,100560000.0
2005-05-13 10:40:00,0.7652,0.7652,0.765,0.765,50280000.0
2005-05-13 10:45:00,0.765,0.765,0.7645,0.765,125700000.0
2005-05-13 10:50:00,0.7649,0.7649,0.7647,0.7648,75420000.0
2005-05-13 10:55:00,0.7647,0.7649,0.7642,0.7645,125700000.0
2005-05-13 11:00:00,0.7644,0.7646,0.7641,0.7645,125700000.0
2005-05-13 11:05:00,0.7646,0.765,0.7646,0.765,125700000.0
2005-05-13 11:10:00,0.765,0.7655,0.765,0.7653,125700000.0
2005-05-13 11:15:00,0.7655,0.7657,0.7652,0.7653,125700000.0
2005-05-13 11:20:00,0.7653,0.7654,0.765,0.7651,125700000.0
2005-05-13 11:25:00,0.7652,0.7653,0.7649,0.765,125700000.0
2005-05-13 11:30:00,0.765,0.765,0.7649,0.765,125700000.0
2005-05-13 11:35:00,0.7649,0.765,0.764,0.764,125700000.0
2005-05-13 11:40:00,0.764,0.764,0.7637,0.764,125700000.0
2005-05-13 11:45:00,0.764,0.7642,0.7638,0.7638,100560000.0
2005-05-13 11:50:00,0.7637,0.7637,0.763,0.7633,125700000.0
2005-05-13 11:55:00,0.7632,0.7634,0.763,0.763,100560000.0
2005-05-13 12:00:00,0.7631,0.7634,0.763,0.763,125700000.0
2005-05-13 12:05:00,0.7631,0.7631,0.763,0.763,100560000.0
2005-05-13 12:10:00,0.7631,0.7638,0.763,0.7637,125700000.0
2005-05-13 12:15:00,0.7638,0.7638,0.7632,0.7633,125700000.0
2005-05-13 12:20:00,0.7632,0.7637,0.7632,0.7634,100560000.0
2005-05-13 12:25:00,0.7635,0.7635,0.7632,0.7632,100560000.0
2005-05-13 12:30:00,0.7633,0.7635,0.7632,0.7634,125700000.0
2005-05-13 12:35:00,0.7635,0.7635,0.7634,0.7635,100560000.0
2005-05-13 12:40:00,0.7634,0.7635,0.7633,0.7634,75420000.0
2005-05-13 12:45:00,0.7633,0.7635,0.7631,0.7631,100560000.0
2005-05-13 12:50:00,0.763,0.7631,0.7624,0.7624,125700000.0
2005-05-13 12:55:00,0.7625,0.7627,0.7621,0.7622,125700000.0
2005-05-13 13:00:00,0.7624,0.7627,0.7621,0.7621,125700000.0
2005-05-13 13:05:00,0.7622,0.7624,0.7619,0.7621,125700000.0
2005-05-13 13:10:00,0.762,0.7621,0.7618,0.7619,125700000.0
2005-05-13 13:15:00,0.7619,0.7626,0.7619,0.7625,125700000.0
2005-05-13 13:20:00,0.7622,0.7626,0.7621,0.7622,125700000.0
2005-05-13 13:25:00,0.7621,0.7625,0.7619,0.7624,125700000.0
2005-05-13 13:30:00,0.7625,0.7626,0.7621,0.7625,100560000.0
2005-05-13 13:35:00,0.7626,0.7626,0.7618,0.7622,125700000.0
2005-05-13 13:40:00,0.7621,0.7624,0.762,0.7621,125700000.0
2005-05-13 13:45:00,0.762,0.7622,0.762,0.7622,75420000.0
2005-05-13 13:50:00,0.7621,0.7624,0.7619,0.7619,125700000.0
2005-05-13 13:55:00,0.762,0.7621,0.7619,0.762,100560000.0
2005-05-13 14:00:00,0.7619,0.7622,0.7619,0.7619,125700000.0
2005-05-13 14:05:00,0.762,0.7622,0.7614,0.7621,125700000.0
2005-05-13 14:10:00,0.762,0.7621,0.7618,0.7619,125700000.0
2005-05-13 14:15:00,0.7618,0.7619,0.7614,0.7617,125700000.0
2005-05-13 14:20:00,0.7617,0.7617,0.7613,0.7617,125700000.0
2005-05-13 14:25:00,0.7618,0.7621,0.7617,0.762,125700000.0
2005-05-13 14:30:00,0.7621,0.7629,0.7619,0.7627,125700000.0
2005-05-13 14:35:00,0.7622,0.7631,0.7622,0.763,125700000.0
2005-05-13 14:40:00,0.763,0.7631,0.7628,0.7631,125700000.0
2005-05-13 14:45:00,0.7632,0.7632,0.763,0.7631,100560000.0
2005-05-13 14:50:00,0.7632,0.7632,0.763,0.7632,125700000.0
2005-05-13 14:55:00,0.7631,0.7633,0.763,0.763,125700000.0
2005-05-13 15:00:00,0.7631,0.7632,0.763,0.763,100560000.0
2005-05-13 15:05:00,0.763,0.763,0.7625,0.7625,125700000.0
2005-05-13 15:10:00,0.7624,0.7627,0.7622,0.7626,125700000.0
2005-05-13 15:15:00,0.7627,0.7637,0.7626,0.7637,125700000.0
2005-05-13 15:20:00,0.7635,0.7638,0.7634,0.7635,125700000.0
2005-05-13 15:25:00,0.7637,0.764,0.7634,0.7635,100560000.0
2005-05-13 15:30:00,0.7637,0.7638,0.7634,0.7637,125700000.0
2005-05-13 15:35:00,0.7635,0.7637,0.763,0.7631,125700000.0
2005-05-13 15:40:00,0.7632,0.7635,0.7632,0.7635,100560000.0
2005-05-13 15:45:00,0.7634,0.7638,0.7632,0.7637,125700000.0
2005-05-13 15:50:00,0.7635,0.764,0.7634,0.7635,125700000.0
2005-05-13 15:55:00,0.7633,0.7635,0.7625,0.7626,125700000.0
2005-05-13 16:00:00,0.7627,0.7627,0.7624,0.7625,125700000.0
2005-05-13 16:05:00,0.7624,0.7626,0.7619,0.7619,125700000.0
2005-05-13 16:10:00,0.7622,0.7624,0.7619,0.762,125700000.0
2005-05-13 16:15:00,0.7619,0.7624,0.7619,0.7621,125700000.0
2005-05-13 16:20:00,0.7622,0.7624,0.7618,0.7618,100560000.0
2005-05-13 16:25:00,0.7619,0.7619,0.7614,0.7619,125700000.0
2005-05-13 16:30:00,0.7619,0.7624,0.7619,0.7622,125700000.0
2005-05-13 16:35:00,0.7624,0.7626,0.7622,0.7622,100560000.0
2005-05-13 16:40:00,0.7624,0.7624,0.7621,0.7624,100560000.0
2005-05-13 16:45:00,0.7622,0.7624,0.7621,0.7622,100560000.0
2005-05-13 16:50:00,0.7624,0.7625,0.762,0.7624,125700000.0
2005-05-13 16:55:00,0.7622,0.7628,0.7622,0.7628,125700000.0
2005-05-13 17:00:00,0.7629,0.7629,0.7622,0.7624,125700000.0
2005-05-13 17:05:00,0.7621,0.7626,0.7621,0.7624,125700000.0
2005-05-13 17:10:00,0.7622,0.7624,0.7619,0.7619,125700000.0
2005-05-13 17:15:00,0.762,0.762,0.7613,0.7614,125700000.0
2005-05-13 17:20:00,0.7613,0.7616,0.7609,0.7609,125700000.0
2005-05-13 17:25:00,0.761,0.7612,0.7608,0.7609,125700000.0
2005-05-13 17:30:00,0.7608,0.7611,0.7608,0.7609,125700000.0
2005-05-13 17:35:00,0.7609,0.7613,0.7609,0.7611,125700000.0
2005-05-13 17:40:00,0.7612,0.7613,0.761,0.7612,125700000.0
2005-05-13 17:45:00,0.7613,0.7613,0.7608,0.7609,100560000.0
2005-05-13 17:50:00,0.7611,0.7611,0.7606,0.7609,100560000.0
2005-05-13 17:55:00,0.761,0.761,0.7605,0.7608,100560000.0
2005-05-13 18:00:00,0.7609,0.761,0.7607,0.7607,125700000.0
2005-05-13 18:05:00,0.7608,0.7609,0.7604,0.7609,125700000.0
2005-05-13 18:10:00,0.7608,0.7611,0.7608,0.761,125700000.0
2005-05-13 18:15:00,0.761,0.7612,0.7609,0.761,125700000.0
2005-05-13 18:20:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-13 18:25:00,0.7611,0.7614,0.7611,0.7613,75420000.0
2005-05-13 18:30:00,0.7612,0.7612,0.761,0.761,50280000.0
2005-05-13 18:35:00,0.7609,0.761,0.7609,0.7609,100560000.0
2005-05-13 18:40:00,0.7609,0.761,0.7609,0.7609,50280000.0
2005-05-13 18:45:00,0.7609,0.7609,0.7604,0.7608,75420000.0
2005-05-13 18:50:00,0.7609,0.7611,0.7609,0.761,125700000.0
2005-05-13 18:55:00,0.7609,0.7611,0.7606,0.7607,125700000.0
2005-05-13 19:00:00,0.7606,0.7609,0.7603,0.7608,125700000.0
2005-05-13 19:05:00,0.7607,0.7608,0.7604,0.7607,100560000.0
2005-05-13 19:10:00,0.7606,0.7609,0.7605,0.7609,100560000.0
2005-05-13 19:15:00,0.7608,0.7609,0.7608,0.7608,75420000.0
2005-05-13 19:20:00,0.7609,0.7609,0.7608,0.7608,100560000.0
2005-05-13 19:25:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-13 19:30:00,0.7608,0.7608,0.7601,0.7604,100560000.0
2005-05-13 19:35:00,0.7603,0.7604,0.7603,0.7604,100560000.0
2005-05-13 19:40:00,0.7606,0.7608,0.7603,0.7607,100560000.0
2005-05-13 19:45:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-13 19:50:00,0.7607,0.7608,0.7606,0.7608,75420000.0
2005-05-13 19:55:00,0.7609,0.7609,0.7608,0.7608,75420000.0
2005-05-13 20:00:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-13 20:05:00,0.7607,0.7608,0.7605,0.7605,75420000.0
2005-05-13 20:10:00,0.7606,0.7606,0.7604,0.7605,50280000.0
2005-05-13 20:15:00,0.7607,0.7609,0.7605,0.7609,75420000.0
2005-05-13 20:20:00,0.7609,0.7609,0.7607,0.7607,75420000.0
2005-05-13 20:25:00,0.7608,0.7609,0.7608,0.7608,75420000.0
2005-05-13 20:30:00,0.7609,0.7609,0.7606,0.7607,75420000.0
2005-05-13 20:35:00,0.7606,0.7608,0.7605,0.7606,100560000.0
2005-05-13 20:40:00,0.7605,0.7607,0.7605,0.7607,100560000.0
2005-05-13 20:45:00,0.7606,0.7607,0.7606,0.7606,100560000.0
2005-05-13 20:50:00,0.7607,0.7608,0.7606,0.7606,100560000.0
2005-05-13 20:55:00,0.7607,0.7608,0.7605,0.7605,75420000.0
2005-05-13 21:00:00,0.7608,0.7608,0.7606,0.7607,75420000.0
2005-05-13 21:05:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-13 21:10:00,0.7607,0.7607,0.7604,0.7604,100560000.0
2005-05-13 21:15:00,0.7601,0.7605,0.7601,0.7601,100560000.0
2005-05-13 21:20:00,0.7605,0.7605,0.7601,0.7604,100560000.0
2005-05-13 21:25:00,0.7601,0.7604,0.7601,0.7604,50280000.0
2005-05-13 21:30:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-13 21:35:00,0.7604,0.7606,0.7604,0.7606,50280000.0
2005-05-13 21:40:00,0.7607,0.7607,0.7605,0.7605,75420000.0
2005-05-13 21:45:00,0.7606,0.7606,0.7604,0.7605,100560000.0
2005-05-13 21:50:00,0.7604,0.7604,0.7601,0.7604,50280000.0
2005-05-13 21:55:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-13 22:00:00,0.7605,0.7607,0.7603,0.7606,100560000.0
2005-05-13 22:05:00,0.7605,0.7606,0.7605,0.7605,100560000.0
2005-05-13 22:10:00,0.7605,0.7607,0.7605,0.7606,50280000.0
2005-05-13 22:15:00,0.7606,0.7608,0.7605,0.7606,100560000.0
2005-05-13 22:20:00,0.7607,0.761,0.7606,0.761,75420000.0
2005-05-13 22:25:00,0.761,0.761,0.761,0.761,75420000.0
2005-05-13 22:30:00,0.7611,0.7612,0.7609,0.761,100560000.0
2005-05-13 22:35:00,0.761,0.7611,0.7608,0.7609,100560000.0
2005-05-13 22:40:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-13 22:50:00,0.761,0.7612,0.761,0.7611,50280000.0
2005-05-13 22:55:00,0.761,0.7612,0.761,0.7612,50280000.0
2005-05-16 00:00:00,0.7614,0.7614,0.7613,0.7613,50280000.0
2005-05-16 00:05:00,0.7612,0.7612,0.761,0.761,75420000.0
2005-05-16 00:10:00,0.7611,0.7611,0.7609,0.761,100560000.0
2005-05-16 00:15:00,0.7609,0.7609,0.7609,0.7609,50280000.0
2005-05-16 00:20:00,0.7608,0.7609,0.7608,0.7608,100560000.0
2005-05-16 00:25:00,0.7607,0.7607,0.7597,0.7599,100560000.0
2005-05-16 00:30:00,0.7598,0.7604,0.7598,0.76,100560000.0
2005-05-16 00:35:00,0.7599,0.76,0.7594,0.7598,125700000.0
2005-05-16 00:40:00,0.7597,0.7599,0.7596,0.7597,100560000.0
2005-05-16 00:45:00,0.7598,0.7599,0.7598,0.7599,100560000.0
2005-05-16 00:50:00,0.7598,0.7599,0.7591,0.7599,125700000.0
2005-05-16 00:55:00,0.7598,0.7603,0.7598,0.7603,125700000.0
2005-05-16 01:00:00,0.7601,0.7605,0.7598,0.7598,100560000.0
2005-05-16 01:05:00,0.7597,0.7598,0.7592,0.7594,125700000.0
2005-05-16 01:10:00,0.7593,0.7597,0.7592,0.7597,125700000.0
2005-05-16 01:15:00,0.7598,0.7599,0.7594,0.7598,100560000.0
2005-05-16 01:20:00,0.7599,0.7599,0.7598,0.7598,50280000.0
2005-05-16 01:25:00,0.7597,0.7599,0.7597,0.7599,50280000.0
2005-05-16 01:30:00,0.7599,0.7599,0.7596,0.7596,100560000.0
2005-05-16 01:35:00,0.7597,0.7597,0.7592,0.7596,100560000.0
2005-05-16 01:40:00,0.7597,0.7599,0.7597,0.7597,75420000.0
2005-05-16 01:45:00,0.7598,0.7599,0.7597,0.7598,100560000.0
2005-05-16 01:50:00,0.7599,0.7599,0.7596,0.7596,100560000.0
2005-05-16 01:55:00,0.7594,0.7597,0.7594,0.7594,125700000.0
2005-05-16 02:00:00,0.7596,0.7598,0.7594,0.7596,125700000.0
2005-05-16 02:05:00,0.7597,0.7597,0.7594,0.7596,75420000.0
2005-05-16 02:10:00,0.7594,0.7596,0.7594,0.7596,50280000.0
2005-05-16 02:15:00,0.7593,0.7596,0.7587,0.759,125700000.0
2005-05-16 02:20:00,0.7589,0.7592,0.7589,0.7591,125700000.0
2005-05-16 02:25:00,0.759,0.7592,0.759,0.759,75420000.0
2005-05-16 02:30:00,0.7589,0.7589,0.7579,0.7579,100560000.0
2005-05-16 02:35:00,0.7581,0.7587,0.7581,0.7586,125700000.0
2005-05-16 02:40:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2005-05-16 02:45:00,0.7587,0.7588,0.7585,0.7585,50280000.0
2005-05-16 02:50:00,0.7586,0.7587,0.7585,0.7585,100560000.0
2005-05-16 02:55:00,0.7586,0.7586,0.7583,0.7584,100560000.0
2005-05-16 03:00:00,0.7583,0.7583,0.7579,0.7579,100560000.0
2005-05-16 03:05:00,0.7581,0.7586,0.7581,0.7586,75420000.0
2005-05-16 03:10:00,0.7587,0.7589,0.7586,0.7588,125700000.0
2005-05-16 03:15:00,0.7587,0.7588,0.7587,0.7587,50280000.0
2005-05-16 03:20:00,0.7586,0.7586,0.7583,0.7584,100560000.0
2005-05-16 03:25:00,0.7583,0.7584,0.7581,0.7583,50280000.0
2005-05-16 03:30:00,0.7581,0.7585,0.7581,0.7584,125700000.0
2005-05-16 03:35:00,0.7583,0.7584,0.7583,0.7584,75420000.0
2005-05-16 03:40:00,0.7583,0.7584,0.7583,0.7584,50280000.0
2005-05-16 03:45:00,0.7583,0.7584,0.7583,0.7584,50280000.0
2005-05-16 03:50:00,0.7583,0.7583,0.7579,0.7581,75420000.0
2005-05-16 03:55:00,0.7583,0.7584,0.7581,0.7584,100560000.0
2005-05-16 04:00:00,0.7583,0.7585,0.7583,0.7584,75420000.0
2005-05-16 04:10:00,0.7585,0.7585,0.7583,0.7583,100560000.0
2005-05-16 04:15:00,0.7581,0.7584,0.7581,0.7583,100560000.0
2005-05-16 04:20:00,0.7581,0.7581,0.7579,0.7579,100560000.0
2005-05-16 04:25:00,0.7581,0.7581,0.7579,0.7579,50280000.0
2005-05-16 04:30:00,0.7581,0.7581,0.7579,0.7579,100560000.0
2005-05-16 04:35:00,0.7579,0.7579,0.7577,0.7579,100560000.0
2005-05-16 04:40:00,0.7579,0.7579,0.7574,0.7578,100560000.0
2005-05-16 04:45:00,0.7579,0.7581,0.7578,0.7579,75420000.0
2005-05-16 04:50:00,0.7579,0.7581,0.7579,0.7579,75420000.0
2005-05-16 04:55:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-16 05:00:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 05:10:00,0.7579,0.7579,0.7577,0.7578,75420000.0
2005-05-16 05:15:00,0.7577,0.7579,0.7577,0.7579,50280000.0
2005-05-16 05:20:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-05-16 05:25:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 05:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 05:35:00,0.7579,0.7579,0.7577,0.7578,50280000.0
2005-05-16 05:40:00,0.7577,0.7578,0.7574,0.7577,75420000.0
2005-05-16 05:45:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-05-16 05:50:00,0.7574,0.7577,0.7574,0.7574,50280000.0
2005-05-16 05:55:00,0.7577,0.7577,0.7574,0.7574,75420000.0
2005-05-16 06:00:00,0.7573,0.7573,0.7571,0.7572,50280000.0
2005-05-16 06:05:00,0.7573,0.7573,0.7571,0.7571,100560000.0
2005-05-16 06:10:00,0.757,0.7572,0.757,0.7571,125700000.0
2005-05-16 06:15:00,0.757,0.7571,0.7569,0.757,125700000.0
2005-05-16 06:20:00,0.7569,0.757,0.7569,0.7569,50280000.0
2005-05-16 06:25:00,0.7568,0.757,0.7568,0.7569,100560000.0
2005-05-16 06:30:00,0.757,0.7571,0.7569,0.7569,50280000.0
2005-05-16 06:35:00,0.757,0.757,0.7569,0.7569,50280000.0
2005-05-16 06:40:00,0.757,0.7572,0.7569,0.7572,100560000.0
2005-05-16 06:45:00,0.7573,0.7573,0.757,0.7571,75420000.0
2005-05-16 06:50:00,0.757,0.7571,0.7569,0.7569,125700000.0
2005-05-16 06:55:00,0.757,0.757,0.7569,0.757,75420000.0
2005-05-16 07:00:00,0.7569,0.757,0.7569,0.7569,50280000.0
2005-05-16 07:05:00,0.757,0.757,0.7569,0.757,50280000.0
2005-05-16 07:10:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-16 07:15:00,0.7568,0.7569,0.7568,0.7569,100560000.0
2005-05-16 07:20:00,0.757,0.757,0.7565,0.7566,125700000.0
2005-05-16 07:25:00,0.7565,0.7567,0.7565,0.7567,100560000.0
2005-05-16 07:30:00,0.7566,0.7569,0.7566,0.7568,125700000.0
2005-05-16 07:35:00,0.7566,0.757,0.7566,0.757,100560000.0
2005-05-16 07:40:00,0.7569,0.7571,0.7569,0.757,100560000.0
2005-05-16 07:45:00,0.7571,0.7571,0.7569,0.7569,125700000.0
2005-05-16 07:50:00,0.7568,0.7568,0.7563,0.7563,75420000.0
2005-05-16 07:55:00,0.7561,0.7563,0.7554,0.7558,125700000.0
2005-05-16 08:00:00,0.7557,0.7558,0.7549,0.7554,125700000.0
2005-05-16 08:05:00,0.7556,0.7557,0.7549,0.755,125700000.0
2005-05-16 08:10:00,0.7549,0.7554,0.7549,0.7553,125700000.0
2005-05-16 08:15:00,0.7556,0.7558,0.7553,0.7554,125700000.0
2005-05-16 08:20:00,0.7553,0.7556,0.7546,0.7547,125700000.0
2005-05-16 08:25:00,0.7546,0.7547,0.7533,0.754,125700000.0
2005-05-16 08:30:00,0.7541,0.7545,0.7539,0.7543,125700000.0
2005-05-16 08:35:00,0.7544,0.7546,0.7544,0.7546,125700000.0
2005-05-16 08:40:00,0.7545,0.7546,0.7543,0.7544,125700000.0
2005-05-16 08:45:00,0.7545,0.7548,0.754,0.7548,125700000.0
2005-05-16 08:50:00,0.7547,0.7554,0.7546,0.7552,125700000.0
2005-05-16 08:55:00,0.7553,0.7554,0.7549,0.7553,100560000.0
2005-05-16 09:00:00,0.7552,0.7553,0.7551,0.7553,100560000.0
2005-05-16 09:05:00,0.7552,0.7553,0.7547,0.7551,125700000.0
2005-05-16 09:10:00,0.7552,0.7552,0.755,0.755,75420000.0
2005-05-16 09:15:00,0.7549,0.7552,0.7549,0.755,75420000.0
2005-05-16 09:20:00,0.7549,0.7554,0.7549,0.7552,100560000.0
2005-05-16 09:25:00,0.7551,0.7553,0.755,0.7552,125700000.0
2005-05-16 09:30:00,0.755,0.7552,0.7549,0.7549,125700000.0
2005-05-16 09:35:00,0.755,0.755,0.7549,0.7549,100560000.0
2005-05-16 09:40:00,0.755,0.755,0.7549,0.7549,125700000.0
2005-05-16 09:45:00,0.755,0.7552,0.7549,0.7551,125700000.0
2005-05-16 09:50:00,0.755,0.7551,0.7549,0.7549,100560000.0
2005-05-16 09:55:00,0.7549,0.7549,0.7545,0.7546,125700000.0
2005-05-16 10:00:00,0.7547,0.7548,0.7545,0.7545,125700000.0
2005-05-16 10:05:00,0.7545,0.7548,0.7544,0.7548,125700000.0
2005-05-16 10:10:00,0.7549,0.7551,0.7548,0.7551,125700000.0
2005-05-16 10:15:00,0.755,0.7551,0.7549,0.7551,100560000.0
2005-05-16 10:20:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-16 10:25:00,0.7551,0.7553,0.7551,0.7553,75420000.0
2005-05-16 10:30:00,0.7552,0.7554,0.7552,0.7553,125700000.0
2005-05-16 10:35:00,0.7552,0.7553,0.755,0.7553,75420000.0
2005-05-16 10:40:00,0.7554,0.7554,0.7553,0.7554,75420000.0
2005-05-16 10:45:00,0.7553,0.7559,0.7552,0.7559,125700000.0
2005-05-16 10:50:00,0.7563,0.7568,0.7559,0.7566,125700000.0
2005-05-16 10:55:00,0.7567,0.7569,0.7566,0.7566,75420000.0
2005-05-16 11:00:00,0.7567,0.7568,0.7564,0.7564,125700000.0
2005-05-16 11:05:00,0.7563,0.7568,0.7563,0.7568,100560000.0
2005-05-16 11:10:00,0.7569,0.7577,0.7568,0.7577,125700000.0
2005-05-16 11:15:00,0.7576,0.758,0.7576,0.7576,125700000.0
2005-05-16 11:20:00,0.7574,0.7574,0.7569,0.7572,125700000.0
2005-05-16 11:25:00,0.7573,0.7578,0.7573,0.7577,125700000.0
2005-05-16 11:30:00,0.7576,0.7578,0.7576,0.7578,100560000.0
2005-05-16 11:35:00,0.7578,0.7578,0.7574,0.7574,100560000.0
2005-05-16 11:40:00,0.7576,0.7576,0.7571,0.7571,125700000.0
2005-05-16 11:45:00,0.7572,0.7573,0.7571,0.7573,125700000.0
2005-05-16 11:50:00,0.7571,0.7572,0.7569,0.7569,100560000.0
2005-05-16 11:55:00,0.7569,0.7569,0.7569,0.7569,75420000.0
2005-05-16 12:00:00,0.7569,0.7569,0.7568,0.7569,100560000.0
2005-05-16 12:05:00,0.7571,0.7571,0.7569,0.757,75420000.0
2005-05-16 12:10:00,0.7569,0.757,0.7565,0.7567,125700000.0
2005-05-16 12:15:00,0.7568,0.7569,0.7567,0.7568,125700000.0
2005-05-16 12:20:00,0.7569,0.7569,0.7564,0.7565,100560000.0
2005-05-16 12:25:00,0.7564,0.7568,0.7561,0.7568,125700000.0
2005-05-16 12:30:00,0.7566,0.7572,0.7566,0.7571,100560000.0
2005-05-16 12:35:00,0.7572,0.7572,0.7569,0.7569,125700000.0
2005-05-16 12:40:00,0.7569,0.7569,0.7568,0.7569,75420000.0
2005-05-16 12:45:00,0.7569,0.7569,0.7566,0.7566,100560000.0
2005-05-16 12:50:00,0.7567,0.7567,0.756,0.756,75420000.0
2005-05-16 12:55:00,0.7559,0.7565,0.7559,0.7565,125700000.0
2005-05-16 13:00:00,0.7564,0.7566,0.7561,0.7564,100560000.0
2005-05-16 13:05:00,0.7563,0.7563,0.7559,0.7559,100560000.0
2005-05-16 13:10:00,0.756,0.756,0.7558,0.756,125700000.0
2005-05-16 13:15:00,0.7559,0.756,0.7557,0.7557,125700000.0
2005-05-16 13:20:00,0.7558,0.756,0.7558,0.756,100560000.0
2005-05-16 13:25:00,0.7559,0.756,0.7558,0.7559,100560000.0
2005-05-16 13:30:00,0.7558,0.756,0.7557,0.7558,75420000.0
2005-05-16 13:35:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-16 13:40:00,0.7559,0.7559,0.7558,0.7559,50280000.0
2005-05-16 13:45:00,0.7559,0.7559,0.7558,0.7559,50280000.0
2005-05-16 13:50:00,0.7559,0.7559,0.7554,0.7556,125700000.0
2005-05-16 13:55:00,0.7553,0.7554,0.7552,0.7553,75420000.0
2005-05-16 14:00:00,0.7552,0.7558,0.7552,0.7557,125700000.0
2005-05-16 14:05:00,0.7558,0.756,0.7558,0.7559,100560000.0
2005-05-16 14:10:00,0.756,0.756,0.7557,0.7557,125700000.0
2005-05-16 14:15:00,0.7556,0.7556,0.7553,0.7554,100560000.0
2005-05-16 14:20:00,0.7553,0.7554,0.7549,0.755,125700000.0
2005-05-16 14:25:00,0.7551,0.7552,0.7549,0.755,125700000.0
2005-05-16 14:30:00,0.7551,0.7559,0.7551,0.7557,125700000.0
2005-05-16 14:35:00,0.7556,0.7559,0.7553,0.7558,125700000.0
2005-05-16 14:40:00,0.7557,0.7558,0.7556,0.7558,125700000.0
2005-05-16 14:45:00,0.7559,0.7559,0.7556,0.7559,125700000.0
2005-05-16 14:50:00,0.7558,0.7558,0.7553,0.7554,100560000.0
2005-05-16 14:55:00,0.7556,0.7556,0.7549,0.7549,125700000.0
2005-05-16 15:00:00,0.755,0.757,0.7549,0.7554,125700000.0
2005-05-16 15:05:00,0.7553,0.7579,0.7553,0.7579,125700000.0
2005-05-16 15:10:00,0.7579,0.7584,0.7577,0.7581,125700000.0
2005-05-16 15:15:00,0.7581,0.7586,0.7576,0.7579,125700000.0
2005-05-16 15:20:00,0.7579,0.758,0.7577,0.7578,125700000.0
2005-05-16 15:25:00,0.7576,0.7578,0.7571,0.7577,125700000.0
2005-05-16 15:30:00,0.7576,0.7576,0.7571,0.7574,125700000.0
2005-05-16 15:35:00,0.7572,0.7577,0.7571,0.7574,75420000.0
2005-05-16 15:40:00,0.7576,0.7578,0.7574,0.7577,125700000.0
2005-05-16 15:45:00,0.7578,0.7578,0.7572,0.7572,125700000.0
2005-05-16 15:50:00,0.7574,0.7574,0.7572,0.7572,125700000.0
2005-05-16 15:55:00,0.7573,0.7574,0.7568,0.7574,125700000.0
2005-05-16 16:00:00,0.7573,0.7577,0.7572,0.7577,100560000.0
2005-05-16 16:05:00,0.7576,0.7585,0.7576,0.7583,100560000.0
2005-05-16 16:10:00,0.7584,0.7585,0.7581,0.7583,125700000.0
2005-05-16 16:15:00,0.7583,0.7585,0.758,0.7584,125700000.0
2005-05-16 16:20:00,0.7583,0.7585,0.7581,0.7584,125700000.0
2005-05-16 16:25:00,0.7583,0.7585,0.7583,0.7583,125700000.0
2005-05-16 16:30:00,0.7584,0.7585,0.7583,0.7583,100560000.0
2005-05-16 16:35:00,0.7581,0.7583,0.7571,0.7573,125700000.0
2005-05-16 16:40:00,0.7572,0.7574,0.757,0.7574,100560000.0
2005-05-16 16:45:00,0.7572,0.7573,0.7568,0.7569,125700000.0
2005-05-16 16:50:00,0.7569,0.7573,0.7569,0.7573,125700000.0
2005-05-16 16:55:00,0.7572,0.7579,0.7572,0.7574,125700000.0
2005-05-16 17:00:00,0.7576,0.7576,0.7569,0.757,125700000.0
2005-05-16 17:05:00,0.7569,0.7571,0.756,0.756,125700000.0
2005-05-16 17:10:00,0.7559,0.7568,0.7558,0.7568,125700000.0
2005-05-16 17:15:00,0.7567,0.7568,0.7561,0.7561,100560000.0
2005-05-16 17:20:00,0.756,0.7561,0.7559,0.7559,75420000.0
2005-05-16 17:25:00,0.756,0.7563,0.7559,0.756,125700000.0
2005-05-16 17:30:00,0.7559,0.7563,0.7559,0.7563,100560000.0
2005-05-16 17:35:00,0.7564,0.7568,0.7563,0.7568,125700000.0
2005-05-16 17:40:00,0.7569,0.7571,0.7569,0.7569,125700000.0
2005-05-16 17:45:00,0.7569,0.757,0.7568,0.7569,100560000.0
2005-05-16 17:50:00,0.7568,0.7569,0.7567,0.7567,100560000.0
2005-05-16 17:55:00,0.7566,0.7566,0.7563,0.7563,125700000.0
2005-05-16 18:00:00,0.7561,0.7564,0.7559,0.7563,125700000.0
2005-05-16 18:05:00,0.7561,0.7566,0.7561,0.7565,100560000.0
2005-05-16 18:10:00,0.7566,0.7567,0.7559,0.7559,125700000.0
2005-05-16 18:15:00,0.7558,0.7559,0.7557,0.7559,125700000.0
2005-05-16 18:20:00,0.7559,0.7561,0.7553,0.756,125700000.0
2005-05-16 18:25:00,0.7559,0.7559,0.7557,0.7558,100560000.0
2005-05-16 18:30:00,0.7557,0.7557,0.7553,0.7553,125700000.0
2005-05-16 18:35:00,0.7552,0.7552,0.7548,0.7549,125700000.0
2005-05-16 18:40:00,0.755,0.7557,0.7549,0.7556,100560000.0
2005-05-16 18:45:00,0.7557,0.7557,0.7552,0.7552,125700000.0
2005-05-16 18:50:00,0.7551,0.7552,0.7549,0.7549,100560000.0
2005-05-16 18:55:00,0.755,0.755,0.7548,0.7549,75420000.0
2005-05-16 19:00:00,0.7549,0.755,0.7549,0.755,75420000.0
2005-05-16 19:05:00,0.7551,0.7554,0.755,0.7554,100560000.0
2005-05-16 19:10:00,0.7553,0.7554,0.7552,0.7552,75420000.0
2005-05-16 19:15:00,0.7551,0.7552,0.7549,0.7549,100560000.0
2005-05-16 19:20:00,0.755,0.7552,0.755,0.7551,50280000.0
2005-05-16 19:25:00,0.755,0.7553,0.755,0.7551,75420000.0
2005-05-16 19:30:00,0.755,0.7551,0.7549,0.7549,100560000.0
2005-05-16 19:35:00,0.755,0.755,0.7549,0.7549,100560000.0
2005-05-16 19:40:00,0.7549,0.755,0.7549,0.755,75420000.0
2005-05-16 19:45:00,0.7549,0.7552,0.7548,0.7551,125700000.0
2005-05-16 19:50:00,0.7552,0.7552,0.7551,0.7552,50280000.0
2005-05-16 19:55:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-16 20:00:00,0.7554,0.7557,0.7554,0.7557,75420000.0
2005-05-16 20:05:00,0.7558,0.7561,0.7557,0.7561,75420000.0
2005-05-16 20:10:00,0.756,0.7564,0.756,0.7564,75420000.0
2005-05-16 20:15:00,0.7563,0.7565,0.7563,0.7564,75420000.0
2005-05-16 20:20:00,0.7565,0.7566,0.7565,0.7565,50280000.0
2005-05-16 20:25:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-16 20:30:00,0.7565,0.7566,0.7564,0.7566,75420000.0
2005-05-16 20:35:00,0.7565,0.7568,0.7563,0.7567,50280000.0
2005-05-16 20:40:00,0.7568,0.7568,0.7565,0.7566,100560000.0
2005-05-16 20:45:00,0.7567,0.7567,0.7564,0.7565,100560000.0
2005-05-16 20:50:00,0.7564,0.7565,0.7563,0.7563,100560000.0
2005-05-16 20:55:00,0.7561,0.7561,0.7554,0.7556,125700000.0
2005-05-16 21:00:00,0.7557,0.7558,0.7554,0.7557,100560000.0
2005-05-16 21:05:00,0.7558,0.7558,0.7554,0.7557,100560000.0
2005-05-16 21:10:00,0.7556,0.7557,0.7554,0.7554,125700000.0
2005-05-16 21:15:00,0.7554,0.7556,0.7554,0.7554,50280000.0
2005-05-16 21:20:00,0.7556,0.7557,0.7552,0.7553,75420000.0
2005-05-16 21:25:00,0.7554,0.7554,0.7551,0.7551,100560000.0
2005-05-16 21:30:00,0.7552,0.7552,0.7551,0.7551,100560000.0
2005-05-16 21:35:00,0.7552,0.7556,0.7551,0.7556,75420000.0
2005-05-16 21:40:00,0.7557,0.7558,0.7556,0.7558,100560000.0
2005-05-16 21:45:00,0.7559,0.756,0.7559,0.7559,125700000.0
2005-05-16 21:50:00,0.756,0.756,0.7558,0.7559,100560000.0
2005-05-16 21:55:00,0.7559,0.7559,0.7558,0.7558,50280000.0
2005-05-16 22:05:00,0.7557,0.7558,0.7556,0.7558,75420000.0
2005-05-16 22:10:00,0.7557,0.7558,0.7557,0.7558,50280000.0
2005-05-16 22:15:00,0.7557,0.7558,0.7556,0.7556,100560000.0
2005-05-16 22:20:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 22:25:00,0.7558,0.7558,0.7557,0.7557,50280000.0
2005-05-16 22:30:00,0.7558,0.7559,0.7557,0.7559,75420000.0
2005-05-16 22:35:00,0.7559,0.7559,0.7558,0.7559,75420000.0
2005-05-16 22:45:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-05-16 22:50:00,0.7561,0.7563,0.7559,0.7563,75420000.0
2005-05-16 22:55:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-05-16 23:00:00,0.7559,0.7559,0.7558,0.7558,75420000.0
2005-05-16 23:05:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-16 23:10:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 23:15:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-16 23:20:00,0.7554,0.7556,0.7551,0.7553,125700000.0
2005-05-16 23:25:00,0.7551,0.7553,0.7551,0.7551,75420000.0
2005-05-16 23:30:00,0.7549,0.7553,0.7549,0.7553,50280000.0
2005-05-16 23:35:00,0.7551,0.7556,0.7551,0.7556,50280000.0
2005-05-16 23:40:00,0.7551,0.7559,0.7551,0.7559,50280000.0
2005-05-16 23:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 23:50:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-16 23:55:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-17 00:00:00,0.7565,0.7565,0.7559,0.7563,100560000.0
2005-05-17 00:05:00,0.7561,0.7563,0.7561,0.7563,50280000.0
2005-05-17 00:10:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-17 00:15:00,0.7565,0.7567,0.7565,0.7567,50280000.0
2005-05-17 00:20:00,0.7569,0.7571,0.7569,0.7571,75420000.0
2005-05-17 00:25:00,0.757,0.7571,0.757,0.757,50280000.0
2005-05-17 00:30:00,0.7569,0.7569,0.7566,0.7568,125700000.0
2005-05-17 00:35:00,0.7569,0.7569,0.7561,0.7563,125700000.0
2005-05-17 00:40:00,0.7561,0.7568,0.7559,0.7567,100560000.0
2005-05-17 00:45:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 00:50:00,0.757,0.7571,0.7569,0.7571,125700000.0
2005-05-17 00:55:00,0.7572,0.7574,0.7572,0.7573,75420000.0
2005-05-17 01:00:00,0.7572,0.7572,0.7569,0.7569,100560000.0
2005-05-17 01:05:00,0.7568,0.757,0.7568,0.757,50280000.0
2005-05-17 01:10:00,0.7569,0.757,0.7568,0.7569,50280000.0
2005-05-17 01:15:00,0.7568,0.7569,0.7566,0.7567,50280000.0
2005-05-17 01:20:00,0.7568,0.7571,0.7568,0.7569,75420000.0
2005-05-17 01:25:00,0.7568,0.7568,0.7565,0.7565,75420000.0
2005-05-17 01:30:00,0.7563,0.7563,0.7557,0.7558,75420000.0
2005-05-17 01:35:00,0.7559,0.7559,0.7557,0.7558,125700000.0
2005-05-17 01:40:00,0.7559,0.7559,0.7558,0.7559,50280000.0
2005-05-17 01:45:00,0.7559,0.7565,0.7559,0.7563,100560000.0
2005-05-17 01:50:00,0.7565,0.7569,0.7565,0.7567,125700000.0
2005-05-17 01:55:00,0.7568,0.7572,0.7568,0.7571,125700000.0
2005-05-17 02:00:00,0.757,0.7571,0.7568,0.7568,125700000.0
2005-05-17 02:05:00,0.7567,0.7568,0.7565,0.7568,100560000.0
2005-05-17 02:10:00,0.7567,0.7569,0.7565,0.7568,125700000.0
2005-05-17 02:15:00,0.7569,0.7571,0.7568,0.7569,75420000.0
2005-05-17 02:20:00,0.7569,0.7569,0.7567,0.7569,100560000.0
2005-05-17 02:25:00,0.7568,0.7569,0.7566,0.7567,75420000.0
2005-05-17 02:30:00,0.7568,0.7568,0.7567,0.7568,100560000.0
2005-05-17 02:35:00,0.7567,0.7567,0.7566,0.7567,75420000.0
2005-05-17 02:40:00,0.7566,0.7566,0.7563,0.7563,75420000.0
2005-05-17 02:45:00,0.7565,0.7566,0.7563,0.7565,75420000.0
2005-05-17 02:50:00,0.7563,0.7563,0.7561,0.7561,100560000.0
2005-05-17 02:55:00,0.7563,0.7565,0.7563,0.7565,50280000.0
2005-05-17 03:00:00,0.7563,0.7565,0.7563,0.7563,100560000.0
2005-05-17 03:05:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-17 03:10:00,0.7563,0.7563,0.7559,0.7561,100560000.0
2005-05-17 03:15:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-05-17 03:20:00,0.7561,0.7563,0.7561,0.7563,75420000.0
2005-05-17 03:30:00,0.7561,0.7563,0.7561,0.7563,50280000.0
2005-05-17 03:35:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-17 03:40:00,0.7565,0.7566,0.7565,0.7566,100560000.0
2005-05-17 03:45:00,0.7567,0.7568,0.7563,0.7566,100560000.0
2005-05-17 03:50:00,0.7567,0.7567,0.7561,0.7561,100560000.0
2005-05-17 03:55:00,0.7563,0.7565,0.7561,0.7565,100560000.0
2005-05-17 04:00:00,0.7563,0.7566,0.7563,0.7563,75420000.0
2005-05-17 04:10:00,0.7561,0.7566,0.7561,0.7565,75420000.0
2005-05-17 04:15:00,0.7566,0.7569,0.7566,0.7569,100560000.0
2005-05-17 04:20:00,0.757,0.7571,0.7568,0.7569,100560000.0
2005-05-17 04:25:00,0.757,0.7572,0.7569,0.7571,100560000.0
2005-05-17 04:30:00,0.7572,0.7573,0.7571,0.7573,100560000.0
2005-05-17 04:35:00,0.7574,0.7574,0.7571,0.7572,100560000.0
2005-05-17 04:40:00,0.7571,0.7571,0.7569,0.7569,125700000.0
2005-05-17 04:45:00,0.7568,0.757,0.7568,0.757,50280000.0
2005-05-17 04:50:00,0.7571,0.7571,0.7569,0.757,100560000.0
2005-05-17 04:55:00,0.7571,0.7572,0.7571,0.7572,50280000.0
2005-05-17 05:00:00,0.7573,0.7574,0.7572,0.7573,100560000.0
2005-05-17 05:05:00,0.7574,0.7574,0.7574,0.7574,50280000.0
2005-05-17 05:10:00,0.7573,0.7581,0.7573,0.7579,125700000.0
2005-05-17 05:15:00,0.7579,0.7579,0.7578,0.7579,75420000.0
2005-05-17 05:20:00,0.7581,0.7583,0.7579,0.7581,75420000.0
2005-05-17 05:25:00,0.7579,0.7581,0.7574,0.7574,100560000.0
2005-05-17 05:30:00,0.7577,0.7577,0.7573,0.7574,75420000.0
2005-05-17 05:40:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-05-17 05:45:00,0.7573,0.7574,0.7571,0.7571,75420000.0
2005-05-17 05:50:00,0.7572,0.7572,0.757,0.7571,125700000.0
2005-05-17 05:55:00,0.7572,0.7573,0.7571,0.7571,75420000.0
2005-05-17 06:00:00,0.7572,0.7572,0.7571,0.7571,75420000.0
2005-05-17 06:05:00,0.7572,0.7573,0.7572,0.7573,50280000.0
2005-05-17 06:10:00,0.7574,0.7577,0.7574,0.7574,50280000.0
2005-05-17 06:25:00,0.7577,0.7578,0.7574,0.7577,75420000.0
2005-05-17 06:30:00,0.7577,0.7578,0.7574,0.7577,75420000.0
2005-05-17 06:35:00,0.7574,0.7579,0.7574,0.7579,50280000.0
2005-05-17 06:40:00,0.7579,0.7579,0.7578,0.7578,100560000.0
2005-05-17 06:45:00,0.7579,0.7579,0.7578,0.7579,75420000.0
2005-05-17 06:50:00,0.7581,0.7581,0.7579,0.7581,50280000.0
2005-05-17 06:55:00,0.7579,0.7581,0.7579,0.7579,125700000.0
2005-05-17 07:00:00,0.7581,0.7586,0.7581,0.7585,100560000.0
2005-05-17 07:05:00,0.7586,0.7586,0.7583,0.7583,125700000.0
2005-05-17 07:10:00,0.7584,0.7584,0.7579,0.7579,100560000.0
2005-05-17 07:15:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-17 07:20:00,0.7584,0.7584,0.7579,0.7581,100560000.0
2005-05-17 07:25:00,0.7583,0.7584,0.7579,0.7579,100560000.0
2005-05-17 07:30:00,0.7579,0.7579,0.7577,0.7578,100560000.0
2005-05-17 07:35:00,0.7579,0.7583,0.7578,0.7581,100560000.0
2005-05-17 07:40:00,0.7579,0.7581,0.7579,0.7581,75420000.0
2005-05-17 07:45:00,0.7583,0.7583,0.7579,0.7579,125700000.0
2005-05-17 07:50:00,0.7581,0.7581,0.7578,0.7579,125700000.0
2005-05-17 07:55:00,0.7578,0.7578,0.7572,0.7572,100560000.0
2005-05-17 08:00:00,0.7571,0.7572,0.7569,0.7569,125700000.0
2005-05-17 08:05:00,0.7568,0.7572,0.7568,0.7569,125700000.0
2005-05-17 08:10:00,0.7569,0.757,0.7569,0.7569,125700000.0
2005-05-17 08:15:00,0.757,0.757,0.7568,0.7569,125700000.0
2005-05-17 08:20:00,0.7568,0.7569,0.7567,0.7568,100560000.0
2005-05-17 08:25:00,0.7567,0.7568,0.7564,0.7565,125700000.0
2005-05-17 08:30:00,0.7564,0.7565,0.7557,0.7559,125700000.0
2005-05-17 08:35:00,0.7559,0.7563,0.7556,0.756,125700000.0
2005-05-17 08:40:00,0.7559,0.7561,0.7557,0.7558,125700000.0
2005-05-17 08:45:00,0.7557,0.7557,0.7553,0.7556,125700000.0
2005-05-17 08:50:00,0.7557,0.7557,0.7551,0.7553,100560000.0
2005-05-17 08:55:00,0.7554,0.7557,0.7551,0.7556,125700000.0
2005-05-17 09:00:00,0.7557,0.7559,0.7556,0.7557,125700000.0
2005-05-17 09:05:00,0.7558,0.756,0.7557,0.756,125700000.0
2005-05-17 09:10:00,0.7559,0.756,0.7549,0.7549,125700000.0
2005-05-17 09:15:00,0.755,0.7553,0.7549,0.7552,125700000.0
2005-05-17 09:20:00,0.7551,0.7556,0.7551,0.7554,100560000.0
2005-05-17 09:25:00,0.7554,0.7557,0.7553,0.7553,100560000.0
2005-05-17 09:30:00,0.7554,0.7556,0.7553,0.7556,100560000.0
2005-05-17 09:35:00,0.7557,0.7561,0.7557,0.756,125700000.0
2005-05-17 09:40:00,0.7561,0.7563,0.756,0.756,100560000.0
2005-05-17 09:45:00,0.7559,0.7559,0.7558,0.7559,100560000.0
2005-05-17 09:50:00,0.7559,0.7559,0.7553,0.7557,100560000.0
2005-05-17 09:55:00,0.7558,0.7558,0.7554,0.7556,75420000.0
2005-05-17 10:00:00,0.7557,0.7557,0.7554,0.7557,100560000.0
2005-05-17 10:05:00,0.7556,0.7557,0.7554,0.7556,100560000.0
2005-05-17 10:10:00,0.7554,0.7558,0.7554,0.7557,100560000.0
2005-05-17 10:15:00,0.7556,0.7559,0.7556,0.7558,100560000.0
2005-05-17 10:20:00,0.7557,0.7558,0.7557,0.7557,50280000.0
2005-05-17 10:25:00,0.7557,0.756,0.7557,0.756,125700000.0
2005-05-17 10:30:00,0.7561,0.7563,0.7559,0.7563,125700000.0
2005-05-17 10:35:00,0.7564,0.7572,0.7564,0.7572,125700000.0
2005-05-17 10:40:00,0.7571,0.7574,0.7569,0.757,125700000.0
2005-05-17 10:45:00,0.7569,0.7583,0.7569,0.7583,125700000.0
2005-05-17 10:50:00,0.7581,0.7585,0.7579,0.7581,125700000.0
2005-05-17 10:55:00,0.758,0.7584,0.7578,0.7579,125700000.0
2005-05-17 11:00:00,0.7579,0.7583,0.7576,0.7581,125700000.0
2005-05-17 11:05:00,0.758,0.7581,0.7579,0.758,100560000.0
2005-05-17 11:10:00,0.7579,0.758,0.7579,0.7579,100560000.0
2005-05-17 11:15:00,0.7579,0.7579,0.7574,0.7576,75420000.0
2005-05-17 11:20:00,0.7577,0.7578,0.7574,0.7578,125700000.0
2005-05-17 11:25:00,0.7579,0.7581,0.7579,0.758,125700000.0
2005-05-17 11:30:00,0.7579,0.7579,0.7577,0.7577,50280000.0
2005-05-17 11:35:00,0.7578,0.7578,0.757,0.7572,100560000.0
2005-05-17 11:40:00,0.7571,0.7571,0.7569,0.7571,125700000.0
2005-05-17 11:45:00,0.7571,0.7573,0.757,0.757,75420000.0
2005-05-17 11:50:00,0.7569,0.7569,0.7568,0.7569,75420000.0
2005-05-17 11:55:00,0.757,0.757,0.7561,0.7567,100560000.0
2005-05-17 12:00:00,0.7566,0.7568,0.7565,0.7567,100560000.0
2005-05-17 12:05:00,0.7566,0.7567,0.7565,0.7566,125700000.0
2005-05-17 12:10:00,0.7567,0.7567,0.7566,0.7567,75420000.0
2005-05-17 12:15:00,0.7568,0.7569,0.7567,0.7568,100560000.0
2005-05-17 12:20:00,0.7567,0.757,0.7567,0.7569,100560000.0
2005-05-17 12:25:00,0.7569,0.7569,0.7568,0.7568,75420000.0
2005-05-17 12:30:00,0.7569,0.7569,0.7568,0.7568,75420000.0
2005-05-17 12:35:00,0.7567,0.7568,0.7565,0.7565,125700000.0
2005-05-17 12:40:00,0.7566,0.7569,0.7565,0.7569,75420000.0
2005-05-17 12:45:00,0.7569,0.7569,0.7569,0.7569,100560000.0
2005-05-17 12:50:00,0.7568,0.7569,0.7568,0.7568,50280000.0
2005-05-17 12:55:00,0.7566,0.7568,0.7565,0.7565,125700000.0
2005-05-17 13:00:00,0.7567,0.7569,0.7565,0.7569,75420000.0
2005-05-17 13:05:00,0.7568,0.7569,0.7568,0.7569,125700000.0
2005-05-17 13:10:00,0.7569,0.7571,0.7569,0.757,75420000.0
2005-05-17 13:15:00,0.7571,0.7571,0.757,0.7571,50280000.0
2005-05-17 13:20:00,0.757,0.7571,0.757,0.7571,50280000.0
2005-05-17 13:25:00,0.757,0.7572,0.757,0.757,75420000.0
2005-05-17 13:30:00,0.7569,0.757,0.7569,0.757,75420000.0
2005-05-17 13:35:00,0.7571,0.7571,0.7569,0.7571,125700000.0
2005-05-17 13:40:00,0.757,0.7571,0.7568,0.7569,125700000.0
2005-05-17 13:45:00,0.7569,0.7569,0.7567,0.7569,100560000.0
2005-05-17 13:50:00,0.7568,0.7569,0.7566,0.7567,100560000.0
2005-05-17 13:55:00,0.7568,0.7568,0.7564,0.7565,75420000.0
2005-05-17 14:00:00,0.7566,0.7566,0.7561,0.7564,100560000.0
2005-05-17 14:05:00,0.7563,0.7567,0.7561,0.7565,125700000.0
2005-05-17 14:10:00,0.7564,0.7566,0.7564,0.7566,125700000.0
2005-05-17 14:15:00,0.7565,0.7566,0.7564,0.7564,100560000.0
2005-05-17 14:20:00,0.7563,0.7566,0.7561,0.7564,125700000.0
2005-05-17 14:25:00,0.7565,0.7565,0.7561,0.7563,125700000.0
2005-05-17 14:30:00,0.7559,0.7563,0.7557,0.7559,125700000.0
2005-05-17 14:35:00,0.7559,0.756,0.7556,0.7559,125700000.0
2005-05-17 14:40:00,0.7559,0.756,0.7556,0.7557,125700000.0
2005-05-17 14:45:00,0.7556,0.7557,0.7553,0.7554,125700000.0
2005-05-17 14:50:00,0.7556,0.7559,0.7553,0.7559,125700000.0
2005-05-17 14:55:00,0.7559,0.756,0.7558,0.756,125700000.0
2005-05-17 15:00:00,0.7559,0.756,0.7558,0.7559,125700000.0
2005-05-17 15:05:00,0.756,0.7566,0.7559,0.7566,100560000.0
2005-05-17 15:10:00,0.7565,0.7569,0.7565,0.7566,125700000.0
2005-05-17 15:15:00,0.7565,0.757,0.7564,0.7564,125700000.0
2005-05-17 15:20:00,0.7563,0.7564,0.756,0.7561,125700000.0
2005-05-17 15:25:00,0.7563,0.7569,0.7561,0.7568,125700000.0
2005-05-17 15:30:00,0.7569,0.7569,0.7566,0.7567,125700000.0
2005-05-17 15:35:00,0.7568,0.7571,0.7566,0.7567,125700000.0
2005-05-17 15:40:00,0.7566,0.757,0.7566,0.7569,125700000.0
2005-05-17 15:45:00,0.757,0.7571,0.7569,0.757,125700000.0
2005-05-17 15:50:00,0.7569,0.7571,0.7569,0.757,125700000.0
2005-05-17 15:55:00,0.757,0.7571,0.7569,0.7571,125700000.0
2005-05-17 16:00:00,0.757,0.757,0.7567,0.7568,125700000.0
2005-05-17 16:05:00,0.7569,0.757,0.7564,0.7565,100560000.0
2005-05-17 16:10:00,0.7564,0.7565,0.7563,0.7563,125700000.0
2005-05-17 16:15:00,0.7564,0.7566,0.7563,0.7566,125700000.0
2005-05-17 16:20:00,0.7565,0.7569,0.7564,0.7569,100560000.0
2005-05-17 16:25:00,0.757,0.7572,0.7569,0.757,75420000.0
2005-05-17 16:30:00,0.7571,0.7571,0.7569,0.7569,125700000.0
2005-05-17 16:35:00,0.7569,0.7569,0.7567,0.7568,100560000.0
2005-05-17 16:40:00,0.7567,0.757,0.7567,0.7569,125700000.0
2005-05-17 16:45:00,0.7568,0.7572,0.7567,0.7572,125700000.0
2005-05-17 16:50:00,0.7571,0.7572,0.757,0.7571,100560000.0
2005-05-17 16:55:00,0.757,0.7571,0.757,0.7571,75420000.0
2005-05-17 17:00:00,0.757,0.757,0.7564,0.7567,125700000.0
2005-05-17 17:05:00,0.7568,0.7571,0.7568,0.757,125700000.0
2005-05-17 17:10:00,0.7569,0.7572,0.7568,0.7568,125700000.0
2005-05-17 17:15:00,0.7569,0.7572,0.7568,0.7572,100560000.0
2005-05-17 17:20:00,0.7571,0.7573,0.7571,0.7571,75420000.0
2005-05-17 17:25:00,0.7572,0.7573,0.757,0.7571,100560000.0
2005-05-17 17:30:00,0.7572,0.7573,0.7569,0.757,125700000.0
2005-05-17 17:35:00,0.7569,0.7573,0.7569,0.7571,125700000.0
2005-05-17 17:40:00,0.7572,0.7579,0.7572,0.7577,125700000.0
2005-05-17 17:45:00,0.7576,0.7576,0.7571,0.7572,125700000.0
2005-05-17 17:50:00,0.7573,0.7574,0.7572,0.7572,125700000.0
2005-05-17 17:55:00,0.7569,0.7572,0.7569,0.7572,125700000.0
2005-05-17 18:00:00,0.7573,0.7573,0.7571,0.7571,50280000.0
2005-05-17 18:05:00,0.7572,0.7574,0.7571,0.7574,100560000.0
2005-05-17 18:10:00,0.7573,0.758,0.7573,0.7576,125700000.0
2005-05-17 18:15:00,0.7577,0.7577,0.7573,0.7576,125700000.0
2005-05-17 18:20:00,0.7577,0.7578,0.7574,0.7574,125700000.0
2005-05-17 18:25:00,0.7574,0.7576,0.7573,0.7576,100560000.0
2005-05-17 18:30:00,0.7574,0.7577,0.7574,0.7576,125700000.0
2005-05-17 18:35:00,0.7574,0.7576,0.7572,0.7573,125700000.0
2005-05-17 18:40:00,0.7572,0.7574,0.7572,0.7574,50280000.0
2005-05-17 18:45:00,0.7573,0.7573,0.7571,0.7571,100560000.0
2005-05-17 18:55:00,0.757,0.7572,0.757,0.7572,50280000.0
2005-05-17 19:00:00,0.7571,0.7571,0.7565,0.7567,75420000.0
2005-05-17 19:05:00,0.7565,0.7568,0.7561,0.7567,125700000.0
2005-05-17 19:10:00,0.7568,0.7571,0.7568,0.757,75420000.0
2005-05-17 19:15:00,0.7571,0.7572,0.757,0.7572,100560000.0
2005-05-17 19:20:00,0.7571,0.7572,0.7569,0.757,100560000.0
2005-05-17 19:25:00,0.7569,0.757,0.7567,0.7568,100560000.0
2005-05-17 19:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 19:35:00,0.7568,0.7569,0.7567,0.7567,100560000.0
2005-05-17 19:40:00,0.7566,0.7568,0.7566,0.7568,50280000.0
2005-05-17 19:45:00,0.7567,0.7569,0.7567,0.7569,100560000.0
2005-05-17 19:50:00,0.7568,0.7569,0.7568,0.7569,50280000.0
2005-05-17 19:55:00,0.7568,0.7569,0.7568,0.7569,50280000.0
2005-05-17 20:00:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-17 20:05:00,0.7567,0.7567,0.7565,0.7565,100560000.0
2005-05-17 20:10:00,0.7566,0.7567,0.7565,0.7565,100560000.0
2005-05-17 20:15:00,0.7566,0.7568,0.7565,0.7567,100560000.0
2005-05-17 20:20:00,0.7568,0.757,0.7566,0.757,125700000.0
2005-05-17 20:25:00,0.7571,0.7572,0.7571,0.7571,50280000.0
2005-05-17 20:30:00,0.757,0.757,0.7569,0.7569,125700000.0
2005-05-17 20:35:00,0.7569,0.7571,0.7568,0.7571,75420000.0
2005-05-17 20:40:00,0.757,0.7571,0.7567,0.7567,125700000.0
2005-05-17 20:45:00,0.7566,0.7567,0.7563,0.7566,75420000.0
2005-05-17 20:50:00,0.7567,0.7567,0.7561,0.7561,125700000.0
2005-05-17 20:55:00,0.7563,0.7563,0.7559,0.7561,125700000.0
2005-05-17 21:00:00,0.756,0.7561,0.7559,0.7561,100560000.0
2005-05-17 21:05:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-17 21:10:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2005-05-17 21:15:00,0.756,0.756,0.7558,0.7558,100560000.0
2005-05-17 21:20:00,0.7557,0.756,0.7556,0.756,100560000.0
2005-05-17 21:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 21:30:00,0.7559,0.7563,0.7558,0.7559,100560000.0
2005-05-17 21:35:00,0.756,0.756,0.7556,0.7559,125700000.0
2005-05-17 21:40:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-05-17 21:45:00,0.7558,0.7559,0.7556,0.7558,125700000.0
2005-05-17 21:50:00,0.7557,0.7561,0.7552,0.7553,125700000.0
2005-05-17 21:55:00,0.7552,0.7558,0.7552,0.7553,100560000.0
2005-05-17 22:00:00,0.7554,0.7558,0.7553,0.7556,100560000.0
2005-05-17 22:05:00,0.7558,0.7559,0.7556,0.7559,50280000.0
2005-05-17 22:10:00,0.7559,0.7559,0.7554,0.7557,100560000.0
2005-05-17 22:15:00,0.7556,0.7557,0.7556,0.7557,50280000.0
2005-05-17 22:20:00,0.7556,0.7558,0.7554,0.7557,100560000.0
2005-05-17 22:25:00,0.7556,0.7557,0.7554,0.7557,75420000.0
2005-05-17 22:30:00,0.7556,0.7557,0.7556,0.7556,75420000.0
2005-05-17 22:35:00,0.7554,0.7556,0.7553,0.7556,100560000.0
2005-05-17 22:40:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-17 22:45:00,0.7553,0.7554,0.7552,0.7553,75420000.0
2005-05-17 22:50:00,0.7552,0.7552,0.7551,0.7551,50280000.0
2005-05-17 22:55:00,0.7552,0.7553,0.7551,0.7552,75420000.0
2005-05-17 23:00:00,0.7552,0.7552,0.7548,0.7549,125700000.0
2005-05-17 23:05:00,0.7549,0.755,0.7549,0.7549,50280000.0
2005-05-17 23:10:00,0.755,0.755,0.7548,0.7549,100560000.0
2005-05-17 23:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-17 23:20:00,0.755,0.7557,0.7549,0.7557,125700000.0
2005-05-17 23:25:00,0.7558,0.7558,0.7557,0.7557,50280000.0
2005-05-17 23:30:00,0.7556,0.7557,0.7556,0.7556,100560000.0
2005-05-17 23:40:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-17 23:45:00,0.7556,0.7558,0.7556,0.7558,50280000.0
2005-05-17 23:55:00,0.7556,0.7558,0.7553,0.7556,75420000.0
2005-05-18 00:00:00,0.7557,0.7557,0.7554,0.7556,100560000.0
2005-05-18 00:05:00,0.7553,0.7554,0.7553,0.7554,50280000.0
2005-05-18 00:10:00,0.7553,0.7554,0.7551,0.7552,50280000.0
2005-05-18 00:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-18 00:20:00,0.755,0.7556,0.755,0.7556,100560000.0
2005-05-18 00:25:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2005-05-18 00:30:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-18 00:35:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-18 00:40:00,0.7552,0.7553,0.755,0.755,100560000.0
2005-05-18 00:45:00,0.7549,0.7549,0.7549,0.7549,100560000.0
2005-05-18 00:50:00,0.7548,0.7549,0.7547,0.7547,100560000.0
2005-05-18 00:55:00,0.7544,0.7547,0.7544,0.7547,75420000.0
2005-05-18 01:00:00,0.7546,0.7548,0.7544,0.7548,125700000.0
2005-05-18 01:05:00,0.7549,0.7549,0.7548,0.7549,100560000.0
2005-05-18 01:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 01:15:00,0.7549,0.7551,0.7549,0.7549,75420000.0
2005-05-18 01:20:00,0.7549,0.7549,0.7548,0.7548,75420000.0
2005-05-18 01:25:00,0.7547,0.7547,0.7545,0.7545,100560000.0
2005-05-18 01:30:00,0.7544,0.7545,0.7544,0.7545,100560000.0
2005-05-18 01:35:00,0.7544,0.7545,0.7539,0.7543,125700000.0
2005-05-18 01:40:00,0.7541,0.7545,0.7541,0.7544,75420000.0
2005-05-18 01:45:00,0.7543,0.7544,0.7543,0.7543,50280000.0
2005-05-18 01:50:00,0.7541,0.7543,0.754,0.7541,75420000.0
2005-05-18 01:55:00,0.7543,0.7543,0.7541,0.7541,100560000.0
2005-05-18 02:00:00,0.754,0.754,0.7537,0.7538,125700000.0
2005-05-18 02:05:00,0.7537,0.7537,0.7529,0.7533,125700000.0
2005-05-18 02:10:00,0.7532,0.7537,0.7532,0.7536,125700000.0
2005-05-18 02:15:00,0.7538,0.7539,0.7537,0.7538,75420000.0
2005-05-18 02:20:00,0.7537,0.7539,0.7534,0.7534,100560000.0
2005-05-18 02:25:00,0.7536,0.7536,0.7531,0.7534,125700000.0
2005-05-18 02:30:00,0.7533,0.7538,0.7533,0.7538,125700000.0
2005-05-18 02:35:00,0.7537,0.7538,0.7536,0.7536,100560000.0
2005-05-18 02:40:00,0.7537,0.7539,0.7536,0.7539,100560000.0
2005-05-18 02:45:00,0.754,0.7544,0.7539,0.7544,100560000.0
2005-05-18 02:50:00,0.7541,0.7544,0.754,0.754,125700000.0
2005-05-18 02:55:00,0.7539,0.7545,0.7539,0.7541,125700000.0
2005-05-18 03:00:00,0.7543,0.7545,0.7541,0.7543,125700000.0
2005-05-18 03:05:00,0.754,0.7543,0.7539,0.7539,100560000.0
2005-05-18 03:10:00,0.754,0.7545,0.754,0.7544,75420000.0
2005-05-18 03:15:00,0.7543,0.7546,0.7543,0.7546,100560000.0
2005-05-18 03:20:00,0.7545,0.7551,0.7545,0.7551,125700000.0
2005-05-18 03:25:00,0.7553,0.7554,0.7551,0.7551,100560000.0
2005-05-18 03:30:00,0.7549,0.7551,0.7545,0.7547,125700000.0
2005-05-18 03:35:00,0.7546,0.7547,0.7544,0.7545,125700000.0
2005-05-18 03:40:00,0.7544,0.7544,0.7539,0.7541,125700000.0
2005-05-18 03:45:00,0.7543,0.7544,0.754,0.7544,100560000.0
2005-05-18 03:50:00,0.7543,0.7547,0.7543,0.7546,100560000.0
2005-05-18 03:55:00,0.7547,0.7548,0.7545,0.7546,125700000.0
2005-05-18 04:00:00,0.7545,0.7546,0.754,0.7541,100560000.0
2005-05-18 04:05:00,0.7543,0.7544,0.754,0.7544,125700000.0
2005-05-18 04:10:00,0.7543,0.7545,0.7543,0.7545,75420000.0
2005-05-18 04:15:00,0.7546,0.7546,0.7544,0.7544,125700000.0
2005-05-18 04:20:00,0.7543,0.7543,0.754,0.7541,50280000.0
2005-05-18 04:25:00,0.7544,0.7545,0.7543,0.7544,50280000.0
2005-05-18 04:30:00,0.7545,0.7546,0.7545,0.7545,50280000.0
2005-05-18 04:35:00,0.7546,0.7547,0.7544,0.7544,125700000.0
2005-05-18 04:40:00,0.7543,0.7544,0.7541,0.7543,50280000.0
2005-05-18 04:45:00,0.7544,0.7545,0.7541,0.7541,50280000.0
2005-05-18 04:50:00,0.7543,0.7549,0.7541,0.7549,100560000.0
2005-05-18 04:55:00,0.7548,0.7549,0.7547,0.7549,100560000.0
2005-05-18 05:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 05:05:00,0.7551,0.7554,0.7549,0.7551,125700000.0
2005-05-18 05:10:00,0.7553,0.7553,0.7551,0.7553,100560000.0
2005-05-18 05:15:00,0.7554,0.7554,0.7553,0.7553,75420000.0
2005-05-18 05:20:00,0.7551,0.7553,0.7549,0.7549,50280000.0
2005-05-18 05:25:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-05-18 05:30:00,0.7551,0.7551,0.7549,0.7551,50280000.0
2005-05-18 05:35:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-05-18 05:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 05:45:00,0.7551,0.7551,0.7549,0.7551,50280000.0
2005-05-18 05:50:00,0.7553,0.7556,0.7553,0.7553,125700000.0
2005-05-18 05:55:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-18 06:00:00,0.7554,0.7556,0.7553,0.7554,50280000.0
2005-05-18 06:05:00,0.7556,0.7556,0.7553,0.7553,100560000.0
2005-05-18 06:10:00,0.7554,0.7554,0.7551,0.7551,100560000.0
2005-05-18 06:20:00,0.7553,0.7554,0.7551,0.7551,125700000.0
2005-05-18 06:25:00,0.7553,0.7553,0.7549,0.7549,75420000.0
2005-05-18 06:30:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-18 06:35:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-18 06:40:00,0.7551,0.7553,0.7551,0.7551,50280000.0
2005-05-18 06:55:00,0.7553,0.7553,0.7551,0.7553,50280000.0
2005-05-18 07:00:00,0.7554,0.7554,0.7551,0.7551,50280000.0
2005-05-18 07:05:00,0.7553,0.7554,0.7553,0.7553,50280000.0
2005-05-18 07:10:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-18 07:20:00,0.7554,0.7559,0.7553,0.7559,100560000.0
2005-05-18 07:25:00,0.7558,0.7561,0.7558,0.7559,100560000.0
2005-05-18 07:30:00,0.7561,0.7565,0.7559,0.7563,75420000.0
2005-05-18 07:35:00,0.7561,0.7563,0.7559,0.7559,75420000.0
2005-05-18 07:40:00,0.7561,0.7563,0.7559,0.7561,100560000.0
2005-05-18 07:45:00,0.7563,0.7563,0.7558,0.7559,100560000.0
2005-05-18 07:50:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-05-18 07:55:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-05-18 08:00:00,0.7559,0.7563,0.7559,0.7561,125700000.0
2005-05-18 08:05:00,0.756,0.7561,0.7559,0.756,125700000.0
2005-05-18 08:10:00,0.7559,0.7561,0.7557,0.7561,125700000.0
2005-05-18 08:15:00,0.756,0.7563,0.7559,0.7561,125700000.0
2005-05-18 08:20:00,0.7563,0.7566,0.756,0.7564,125700000.0
2005-05-18 08:25:00,0.7563,0.7564,0.756,0.7561,100560000.0
2005-05-18 08:30:00,0.7563,0.7566,0.7561,0.7566,100560000.0
2005-05-18 08:35:00,0.7567,0.7568,0.7563,0.7563,125700000.0
2005-05-18 08:40:00,0.7564,0.7564,0.7559,0.756,125700000.0
2005-05-18 08:45:00,0.7559,0.7561,0.7559,0.756,100560000.0
2005-05-18 08:50:00,0.7561,0.7563,0.756,0.7561,100560000.0
2005-05-18 08:55:00,0.7563,0.7563,0.7561,0.7561,50280000.0
2005-05-18 09:00:00,0.7563,0.7563,0.756,0.756,50280000.0
2005-05-18 09:05:00,0.7559,0.7563,0.7559,0.756,75420000.0
2005-05-18 09:10:00,0.7561,0.7563,0.756,0.7561,125700000.0
2005-05-18 09:15:00,0.7563,0.7563,0.7559,0.7559,125700000.0
2005-05-18 09:20:00,0.7559,0.756,0.7559,0.756,125700000.0
2005-05-18 09:25:00,0.7559,0.7561,0.7559,0.756,125700000.0
2005-05-18 09:30:00,0.7559,0.756,0.7558,0.756,125700000.0
2005-05-18 09:35:00,0.7559,0.756,0.7559,0.756,125700000.0
2005-05-18 09:40:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-18 09:45:00,0.7561,0.7563,0.7559,0.7559,100560000.0
2005-05-18 09:50:00,0.7559,0.756,0.7559,0.756,100560000.0
2005-05-18 09:55:00,0.7559,0.7563,0.7559,0.7563,125700000.0
2005-05-18 10:00:00,0.7561,0.7563,0.756,0.7563,125700000.0
2005-05-18 10:05:00,0.7564,0.7565,0.7561,0.7563,100560000.0
2005-05-18 10:10:00,0.7561,0.7565,0.7561,0.7565,125700000.0
2005-05-18 10:15:00,0.7566,0.7568,0.7566,0.7567,100560000.0
2005-05-18 10:20:00,0.7566,0.7569,0.7566,0.7567,100560000.0
2005-05-18 10:25:00,0.7568,0.7568,0.7566,0.7566,125700000.0
2005-05-18 10:30:00,0.7567,0.7568,0.7566,0.7567,100560000.0
2005-05-18 10:35:00,0.7566,0.7566,0.7564,0.7564,125700000.0
2005-05-18 10:40:00,0.7565,0.7565,0.7563,0.7563,100560000.0
2005-05-18 10:45:00,0.7564,0.7564,0.7559,0.7559,100560000.0
2005-05-18 10:50:00,0.756,0.7561,0.7556,0.7557,125700000.0
2005-05-18 10:55:00,0.7556,0.7557,0.7553,0.7556,100560000.0
2005-05-18 11:00:00,0.7554,0.7556,0.7552,0.7553,100560000.0
2005-05-18 11:05:00,0.7552,0.7553,0.7549,0.7549,125700000.0
2005-05-18 11:10:00,0.7549,0.7552,0.7549,0.7551,125700000.0
2005-05-18 11:15:00,0.7552,0.7553,0.755,0.7553,125700000.0
2005-05-18 11:20:00,0.7552,0.7553,0.7551,0.7553,50280000.0
2005-05-18 11:25:00,0.7552,0.7552,0.755,0.7551,100560000.0
2005-05-18 11:30:00,0.755,0.7551,0.7548,0.7549,125700000.0
2005-05-18 11:35:00,0.7549,0.7549,0.7544,0.7547,125700000.0
2005-05-18 11:40:00,0.7548,0.7548,0.7547,0.7547,75420000.0
2005-05-18 11:45:00,0.7548,0.7551,0.7547,0.7549,125700000.0
2005-05-18 11:50:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-05-18 11:55:00,0.755,0.7552,0.755,0.7551,75420000.0
2005-05-18 12:00:00,0.7551,0.7554,0.755,0.7553,125700000.0
2005-05-18 12:05:00,0.7552,0.7559,0.7552,0.7559,100560000.0
2005-05-18 12:10:00,0.756,0.7568,0.7559,0.7561,125700000.0
2005-05-18 12:15:00,0.7563,0.7566,0.756,0.7563,125700000.0
2005-05-18 12:20:00,0.7564,0.7566,0.7563,0.7566,100560000.0
2005-05-18 12:25:00,0.7565,0.7566,0.7563,0.7564,100560000.0
2005-05-18 12:30:00,0.7563,0.7565,0.7561,0.7563,100560000.0
2005-05-18 12:35:00,0.7564,0.7565,0.7561,0.7564,125700000.0
2005-05-18 12:40:00,0.7563,0.7564,0.7559,0.7559,100560000.0
2005-05-18 12:45:00,0.7559,0.756,0.7558,0.7559,100560000.0
2005-05-18 12:50:00,0.7559,0.756,0.7557,0.7558,125700000.0
2005-05-18 12:55:00,0.7557,0.7558,0.7551,0.7553,125700000.0
2005-05-18 13:00:00,0.7552,0.7556,0.7552,0.7556,100560000.0
2005-05-18 13:05:00,0.7554,0.7559,0.7553,0.7559,100560000.0
2005-05-18 13:10:00,0.756,0.756,0.7559,0.756,75420000.0
2005-05-18 13:15:00,0.7559,0.756,0.7559,0.7559,75420000.0
2005-05-18 13:20:00,0.7559,0.756,0.7556,0.756,125700000.0
2005-05-18 13:25:00,0.7559,0.7563,0.7559,0.7561,100560000.0
2005-05-18 13:30:00,0.7563,0.7568,0.7563,0.7564,100560000.0
2005-05-18 13:35:00,0.7563,0.7565,0.7561,0.7563,75420000.0
2005-05-18 13:40:00,0.7561,0.7564,0.7561,0.7561,75420000.0
2005-05-18 13:45:00,0.756,0.7561,0.7559,0.756,125700000.0
2005-05-18 13:50:00,0.7561,0.7566,0.7559,0.7566,100560000.0
2005-05-18 13:55:00,0.7565,0.7568,0.7565,0.7566,125700000.0
2005-05-18 14:00:00,0.7565,0.7567,0.7565,0.7566,125700000.0
2005-05-18 14:05:00,0.7567,0.7567,0.7565,0.7565,75420000.0
2005-05-18 14:10:00,0.7564,0.7566,0.7561,0.7561,125700000.0
2005-05-18 14:15:00,0.756,0.756,0.7557,0.7557,100560000.0
2005-05-18 14:20:00,0.7556,0.7559,0.7553,0.7558,100560000.0
2005-05-18 14:25:00,0.7559,0.7559,0.7558,0.7559,125700000.0
2005-05-18 14:30:00,0.7559,0.7569,0.7559,0.7564,125700000.0
2005-05-18 14:35:00,0.7566,0.7569,0.7565,0.7569,125700000.0
2005-05-18 14:40:00,0.7568,0.757,0.7567,0.7569,125700000.0
2005-05-18 14:45:00,0.7569,0.757,0.7565,0.7566,125700000.0
2005-05-18 14:50:00,0.7565,0.7571,0.7565,0.7571,125700000.0
2005-05-18 14:55:00,0.757,0.7576,0.7569,0.7571,125700000.0
2005-05-18 15:00:00,0.7572,0.7572,0.7568,0.7569,125700000.0
2005-05-18 15:05:00,0.7569,0.757,0.7566,0.7568,125700000.0
2005-05-18 15:10:00,0.7567,0.7569,0.7566,0.7568,125700000.0
2005-05-18 15:15:00,0.7567,0.7568,0.7561,0.7561,125700000.0
2005-05-18 15:20:00,0.7563,0.7564,0.7559,0.7563,125700000.0
2005-05-18 15:25:00,0.7564,0.7564,0.7559,0.7564,125700000.0
2005-05-18 15:30:00,0.7565,0.7567,0.7564,0.7566,125700000.0
2005-05-18 15:35:00,0.7567,0.7569,0.7554,0.7556,125700000.0
2005-05-18 15:40:00,0.7557,0.7561,0.7556,0.756,125700000.0
2005-05-18 15:45:00,0.7561,0.7563,0.7559,0.7561,125700000.0
2005-05-18 15:50:00,0.7563,0.7565,0.756,0.7563,125700000.0
2005-05-18 15:55:00,0.7561,0.7563,0.7559,0.7563,100560000.0
2005-05-18 16:00:00,0.7561,0.757,0.7561,0.7569,125700000.0
2005-05-18 16:05:00,0.7569,0.7569,0.7567,0.7568,125700000.0
2005-05-18 16:10:00,0.7569,0.757,0.7565,0.7569,125700000.0
2005-05-18 16:15:00,0.7568,0.7569,0.7561,0.7561,125700000.0
2005-05-18 16:20:00,0.756,0.7564,0.756,0.7563,100560000.0
2005-05-18 16:25:00,0.7564,0.7565,0.7563,0.7565,75420000.0
2005-05-18 16:30:00,0.7564,0.7568,0.7564,0.7568,75420000.0
2005-05-18 16:35:00,0.7566,0.7569,0.7566,0.7568,100560000.0
2005-05-18 16:40:00,0.7569,0.7571,0.7569,0.757,100560000.0
2005-05-18 16:45:00,0.7569,0.7578,0.7569,0.7578,125700000.0
2005-05-18 16:50:00,0.7579,0.7585,0.7577,0.7579,125700000.0
2005-05-18 16:55:00,0.7578,0.758,0.7577,0.7578,125700000.0
2005-05-18 17:00:00,0.7579,0.7579,0.7576,0.7576,125700000.0
2005-05-18 17:05:00,0.7574,0.7579,0.7574,0.7579,125700000.0
2005-05-18 17:10:00,0.7579,0.7584,0.7579,0.7583,125700000.0
2005-05-18 17:15:00,0.7581,0.7586,0.7581,0.7585,125700000.0
2005-05-18 17:20:00,0.7586,0.7592,0.7585,0.759,125700000.0
2005-05-18 17:25:00,0.7589,0.7596,0.7589,0.7593,125700000.0
2005-05-18 17:30:00,0.7592,0.7596,0.7591,0.7594,100560000.0
2005-05-18 17:35:00,0.7596,0.7599,0.7594,0.7598,125700000.0
2005-05-18 17:40:00,0.7599,0.7607,0.7598,0.7599,125700000.0
2005-05-18 17:45:00,0.76,0.7606,0.76,0.7603,125700000.0
2005-05-18 17:50:00,0.7601,0.7604,0.7594,0.7597,125700000.0
2005-05-18 17:55:00,0.7598,0.7598,0.7594,0.7596,125700000.0
2005-05-18 18:00:00,0.7594,0.7597,0.7593,0.7596,125700000.0
2005-05-18 18:05:00,0.7597,0.7597,0.7589,0.759,125700000.0
2005-05-18 18:10:00,0.7589,0.7594,0.7589,0.7592,100560000.0
2005-05-18 18:15:00,0.7594,0.7599,0.7593,0.7598,125700000.0
2005-05-18 18:20:00,0.7597,0.7599,0.7596,0.7596,125700000.0
2005-05-18 18:25:00,0.7594,0.7598,0.7593,0.7596,75420000.0
2005-05-18 18:30:00,0.7596,0.7597,0.7593,0.7594,125700000.0
2005-05-18 18:35:00,0.7594,0.7599,0.7594,0.7598,125700000.0
2005-05-18 18:40:00,0.7599,0.7601,0.7599,0.7601,50280000.0
2005-05-18 18:45:00,0.7605,0.7606,0.7601,0.7605,125700000.0
2005-05-18 18:50:00,0.7604,0.7607,0.7601,0.7606,125700000.0
2005-05-18 18:55:00,0.7607,0.7607,0.7604,0.7606,125700000.0
2005-05-18 19:00:00,0.7607,0.7612,0.7605,0.7611,125700000.0
2005-05-18 19:05:00,0.7612,0.7614,0.7607,0.7609,125700000.0
2005-05-18 19:10:00,0.7608,0.7612,0.7608,0.7609,125700000.0
2005-05-18 19:15:00,0.7608,0.7609,0.7606,0.7607,100560000.0
2005-05-18 19:20:00,0.7607,0.761,0.7607,0.761,50280000.0
2005-05-18 19:25:00,0.7609,0.7612,0.7607,0.7607,125700000.0
2005-05-18 19:30:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2005-05-18 19:35:00,0.7607,0.7608,0.7603,0.7605,75420000.0
2005-05-18 19:40:00,0.7604,0.7607,0.7603,0.7605,100560000.0
2005-05-18 19:45:00,0.7606,0.7606,0.7601,0.7605,100560000.0
2005-05-18 19:50:00,0.7604,0.7606,0.7603,0.7606,100560000.0
2005-05-18 19:55:00,0.7607,0.7612,0.7606,0.7612,125700000.0
2005-05-18 20:00:00,0.7611,0.7614,0.7611,0.7611,100560000.0
2005-05-18 20:05:00,0.761,0.7611,0.7609,0.7609,100560000.0
2005-05-18 20:10:00,0.761,0.7614,0.761,0.7613,100560000.0
2005-05-18 20:15:00,0.7611,0.7613,0.7611,0.7611,125700000.0
2005-05-18 20:20:00,0.7613,0.7613,0.7611,0.7611,50280000.0
2005-05-18 20:25:00,0.7612,0.7614,0.7611,0.7614,100560000.0
2005-05-18 20:30:00,0.7613,0.7614,0.7612,0.7614,100560000.0
2005-05-18 20:35:00,0.7613,0.7616,0.7609,0.7612,125700000.0
2005-05-18 20:40:00,0.7611,0.7612,0.7609,0.7611,125700000.0
2005-05-18 20:45:00,0.761,0.7611,0.7609,0.761,125700000.0
2005-05-18 20:50:00,0.7612,0.7612,0.761,0.7611,50280000.0
2005-05-18 20:55:00,0.7611,0.7612,0.7609,0.761,75420000.0
2005-05-18 21:00:00,0.7609,0.761,0.7607,0.7609,100560000.0
2005-05-18 21:05:00,0.7608,0.7611,0.7608,0.7611,75420000.0
2005-05-18 21:10:00,0.7612,0.7612,0.7611,0.7612,75420000.0
2005-05-18 21:15:00,0.7611,0.7612,0.7609,0.761,100560000.0
2005-05-18 21:20:00,0.7609,0.7612,0.7609,0.7612,75420000.0
2005-05-18 21:25:00,0.7613,0.7614,0.7612,0.7613,125700000.0
2005-05-18 21:30:00,0.7612,0.7613,0.7611,0.7612,100560000.0
2005-05-18 21:35:00,0.7611,0.7612,0.7611,0.7611,75420000.0
2005-05-18 21:40:00,0.761,0.7611,0.7609,0.7611,75420000.0
2005-05-18 21:45:00,0.7612,0.7612,0.7611,0.7611,75420000.0
2005-05-18 21:50:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-18 21:55:00,0.7614,0.7614,0.7613,0.7613,50280000.0
2005-05-18 22:00:00,0.7614,0.7617,0.7614,0.7617,100560000.0
2005-05-18 22:05:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-18 22:10:00,0.7616,0.7616,0.7614,0.7614,75420000.0
2005-05-18 22:15:00,0.7616,0.7617,0.7614,0.7616,100560000.0
2005-05-18 22:20:00,0.7617,0.7618,0.7614,0.7616,100560000.0
2005-05-18 22:25:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-05-18 22:30:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-18 22:40:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-05-18 22:45:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-18 22:50:00,0.761,0.7612,0.761,0.7612,100560000.0
2005-05-18 22:55:00,0.7611,0.7611,0.761,0.761,100560000.0
2005-05-18 23:00:00,0.761,0.761,0.7605,0.7608,100560000.0
2005-05-18 23:05:00,0.7607,0.7607,0.7605,0.7607,50280000.0
2005-05-18 23:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 23:15:00,0.7609,0.761,0.7609,0.761,50280000.0
2005-05-18 23:20:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 23:25:00,0.761,0.761,0.7609,0.7609,50280000.0
2005-05-18 23:30:00,0.7609,0.7609,0.7608,0.7609,100560000.0
2005-05-18 23:35:00,0.7609,0.7609,0.7608,0.7608,50280000.0
2005-05-18 23:40:00,0.7607,0.7609,0.7607,0.7608,100560000.0
2005-05-18 23:45:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-18 23:50:00,0.7606,0.7607,0.7606,0.7607,50280000.0
2005-05-19 00:00:00,0.7605,0.7606,0.7605,0.7606,75420000.0
2005-05-19 00:05:00,0.7605,0.7606,0.7601,0.7601,75420000.0
2005-05-19 00:10:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-19 00:15:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-19 00:25:00,0.7605,0.7608,0.7605,0.7608,100560000.0
2005-05-19 00:30:00,0.7607,0.7608,0.7606,0.7607,100560000.0
2005-05-19 00:35:00,0.7606,0.7608,0.7606,0.7608,50280000.0
2005-05-19 00:40:00,0.7609,0.7609,0.7608,0.7608,75420000.0
2005-05-19 00:45:00,0.7609,0.7609,0.7604,0.7604,75420000.0
2005-05-19 00:50:00,0.7605,0.7605,0.76,0.7601,100560000.0
2005-05-19 00:55:00,0.76,0.7601,0.7597,0.7599,125700000.0
2005-05-19 01:00:00,0.7599,0.7599,0.7597,0.7598,125700000.0
2005-05-19 01:05:00,0.7597,0.76,0.7597,0.76,100560000.0
2005-05-19 01:10:00,0.7601,0.7604,0.76,0.7601,75420000.0
2005-05-19 01:15:00,0.76,0.76,0.7599,0.7599,125700000.0
2005-05-19 01:20:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 01:25:00,0.7598,0.7598,0.7597,0.7597,50280000.0
2005-05-19 01:30:00,0.7596,0.7596,0.7594,0.7594,50280000.0
2005-05-19 01:35:00,0.7596,0.7597,0.7594,0.7596,75420000.0
2005-05-19 01:40:00,0.7597,0.7599,0.7596,0.7598,100560000.0
2005-05-19 01:45:00,0.7599,0.7599,0.7596,0.7597,100560000.0
2005-05-19 01:50:00,0.7598,0.7599,0.7592,0.7592,125700000.0
2005-05-19 01:55:00,0.7593,0.7594,0.7591,0.7592,100560000.0
2005-05-19 02:00:00,0.7591,0.7597,0.7591,0.7594,75420000.0
2005-05-19 02:05:00,0.7596,0.7599,0.7594,0.7599,125700000.0
2005-05-19 02:10:00,0.76,0.7604,0.7599,0.7604,125700000.0
2005-05-19 02:15:00,0.7601,0.7604,0.7599,0.7599,125700000.0
2005-05-19 02:20:00,0.7599,0.76,0.7599,0.76,125700000.0
2005-05-19 02:25:00,0.7599,0.7601,0.7598,0.7598,100560000.0
2005-05-19 02:30:00,0.7597,0.7598,0.7597,0.7598,100560000.0
2005-05-19 02:35:00,0.7599,0.7599,0.7597,0.7597,100560000.0
2005-05-19 02:40:00,0.7596,0.7596,0.7594,0.7594,125700000.0
2005-05-19 02:45:00,0.7596,0.7596,0.759,0.7592,100560000.0
2005-05-19 02:50:00,0.7593,0.7593,0.7591,0.7592,125700000.0
2005-05-19 02:55:00,0.7591,0.7593,0.759,0.7593,125700000.0
2005-05-19 03:00:00,0.7592,0.7594,0.759,0.7591,100560000.0
2005-05-19 03:05:00,0.7592,0.7592,0.7589,0.7589,75420000.0
2005-05-19 03:10:00,0.759,0.759,0.7589,0.7589,75420000.0
2005-05-19 03:15:00,0.759,0.7591,0.7589,0.7591,100560000.0
2005-05-19 03:20:00,0.759,0.7594,0.759,0.7591,125700000.0
2005-05-19 03:25:00,0.7592,0.7593,0.7592,0.7593,50280000.0
2005-05-19 03:30:00,0.7594,0.7597,0.7593,0.7596,100560000.0
2005-05-19 03:35:00,0.7597,0.7599,0.7597,0.7598,125700000.0
2005-05-19 03:40:00,0.7597,0.7598,0.7596,0.7597,125700000.0
2005-05-19 03:45:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-19 03:50:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-19 03:55:00,0.7597,0.7598,0.7597,0.7597,50280000.0
2005-05-19 04:00:00,0.7598,0.7598,0.7597,0.7598,50280000.0
2005-05-19 04:05:00,0.7597,0.7599,0.7597,0.7599,50280000.0
2005-05-19 04:10:00,0.7598,0.76,0.7598,0.7599,75420000.0
2005-05-19 04:15:00,0.7598,0.7599,0.7597,0.7597,100560000.0
2005-05-19 04:20:00,0.7596,0.7599,0.7596,0.7598,100560000.0
2005-05-19 04:25:00,0.7599,0.7599,0.7598,0.7598,125700000.0
2005-05-19 04:30:00,0.7597,0.7598,0.7597,0.7597,100560000.0
2005-05-19 04:35:00,0.7598,0.7598,0.7594,0.7596,100560000.0
2005-05-19 04:40:00,0.7594,0.7596,0.7593,0.7594,100560000.0
2005-05-19 04:45:00,0.7593,0.7594,0.7591,0.7591,50280000.0
2005-05-19 04:50:00,0.7592,0.7593,0.759,0.7592,125700000.0
2005-05-19 04:55:00,0.7591,0.7593,0.7591,0.7592,100560000.0
2005-05-19 05:00:00,0.7593,0.7596,0.7593,0.7594,100560000.0
2005-05-19 05:05:00,0.7593,0.7594,0.7592,0.7592,75420000.0
2005-05-19 05:10:00,0.7591,0.7593,0.7591,0.7591,75420000.0
2005-05-19 05:15:00,0.7592,0.7592,0.7591,0.7592,75420000.0
2005-05-19 05:20:00,0.7593,0.7593,0.759,0.759,75420000.0
2005-05-19 05:25:00,0.7591,0.7591,0.759,0.759,100560000.0
2005-05-19 05:30:00,0.7591,0.7591,0.7588,0.7588,125700000.0
2005-05-19 05:35:00,0.7589,0.7591,0.7589,0.7591,100560000.0
2005-05-19 05:45:00,0.7589,0.7591,0.7589,0.7591,50280000.0
2005-05-19 06:00:00,0.759,0.7591,0.759,0.759,100560000.0
2005-05-19 06:05:00,0.7591,0.7592,0.7591,0.7592,100560000.0
2005-05-19 06:10:00,0.7593,0.7593,0.7592,0.7592,50280000.0
2005-05-19 06:15:00,0.7591,0.7592,0.759,0.7591,100560000.0
2005-05-19 06:20:00,0.7592,0.7593,0.759,0.759,125700000.0
2005-05-19 06:25:00,0.7589,0.7591,0.7589,0.7591,100560000.0
2005-05-19 06:30:00,0.7592,0.7592,0.759,0.759,50280000.0
2005-05-19 06:35:00,0.7589,0.759,0.7589,0.7589,50280000.0
2005-05-19 06:40:00,0.759,0.759,0.7588,0.7588,100560000.0
2005-05-19 06:45:00,0.7587,0.7588,0.7587,0.7587,50280000.0
2005-05-19 06:50:00,0.7586,0.7587,0.7586,0.7587,125700000.0
2005-05-19 06:55:00,0.7588,0.7589,0.7587,0.7587,100560000.0
2005-05-19 07:00:00,0.7586,0.7587,0.7586,0.7586,100560000.0
2005-05-19 07:05:00,0.7587,0.7587,0.7585,0.7586,75420000.0
2005-05-19 07:10:00,0.7585,0.7588,0.7585,0.7587,125700000.0
2005-05-19 07:15:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2005-05-19 07:20:00,0.7587,0.7588,0.7585,0.7586,100560000.0
2005-05-19 07:25:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-19 07:30:00,0.7585,0.7586,0.7584,0.7585,125700000.0
2005-05-19 07:35:00,0.7586,0.7586,0.7584,0.7585,125700000.0
2005-05-19 07:40:00,0.7586,0.7586,0.7585,0.7585,75420000.0
2005-05-19 07:45:00,0.7586,0.7587,0.7584,0.7587,125700000.0
2005-05-19 07:50:00,0.7588,0.7589,0.7586,0.7588,100560000.0
2005-05-19 07:55:00,0.7589,0.759,0.7588,0.759,125700000.0
2005-05-19 08:00:00,0.7591,0.7591,0.7589,0.7591,75420000.0
2005-05-19 08:05:00,0.759,0.7591,0.7589,0.759,125700000.0
2005-05-19 08:10:00,0.7589,0.7592,0.7589,0.7589,125700000.0
2005-05-19 08:15:00,0.759,0.7597,0.7589,0.7597,125700000.0
2005-05-19 08:20:00,0.7596,0.7597,0.7593,0.7593,125700000.0
2005-05-19 08:25:00,0.7593,0.7594,0.7587,0.7587,100560000.0
2005-05-19 08:30:00,0.7588,0.7591,0.7588,0.7588,100560000.0
2005-05-19 08:35:00,0.7589,0.7589,0.7586,0.7586,125700000.0
2005-05-19 08:40:00,0.7585,0.7588,0.7584,0.7588,75420000.0
2005-05-19 08:45:00,0.7587,0.7592,0.7587,0.7592,125700000.0
2005-05-19 08:50:00,0.7593,0.7594,0.7592,0.7592,75420000.0
2005-05-19 08:55:00,0.7591,0.7592,0.7588,0.759,125700000.0
2005-05-19 09:00:00,0.7589,0.759,0.7588,0.7588,125700000.0
2005-05-19 09:05:00,0.7589,0.759,0.7588,0.759,125700000.0
2005-05-19 09:10:00,0.7591,0.7591,0.7588,0.7589,125700000.0
2005-05-19 09:15:00,0.7588,0.7591,0.7588,0.759,125700000.0
2005-05-19 09:20:00,0.7591,0.7591,0.7588,0.7589,100560000.0
2005-05-19 09:25:00,0.759,0.759,0.7589,0.7589,100560000.0
2005-05-19 09:30:00,0.7589,0.7589,0.7585,0.7588,100560000.0
2005-05-19 09:35:00,0.7587,0.7588,0.7584,0.7584,75420000.0
2005-05-19 09:40:00,0.7585,0.7587,0.7585,0.7586,125700000.0
2005-05-19 09:45:00,0.7586,0.7589,0.7586,0.7588,100560000.0
2005-05-19 09:50:00,0.7587,0.7592,0.7586,0.7591,125700000.0
2005-05-19 09:55:00,0.759,0.7592,0.7589,0.7589,100560000.0
2005-05-19 10:00:00,0.759,0.759,0.7589,0.7589,75420000.0
2005-05-19 10:05:00,0.7589,0.7589,0.7589,0.7589,50280000.0
2005-05-19 10:10:00,0.7588,0.7589,0.7587,0.7587,125700000.0
2005-05-19 10:15:00,0.7588,0.759,0.7588,0.7589,75420000.0
2005-05-19 10:20:00,0.7589,0.759,0.7589,0.7589,125700000.0
2005-05-19 10:25:00,0.7589,0.759,0.7588,0.7588,100560000.0
2005-05-19 10:30:00,0.7589,0.7592,0.7589,0.759,125700000.0
2005-05-19 10:35:00,0.7589,0.7594,0.7589,0.7594,100560000.0
2005-05-19 10:40:00,0.7596,0.7599,0.7594,0.7599,125700000.0
2005-05-19 10:45:00,0.7599,0.7599,0.7596,0.7598,125700000.0
2005-05-19 10:50:00,0.7597,0.7597,0.7593,0.7596,125700000.0
2005-05-19 10:55:00,0.7594,0.7594,0.7592,0.7593,100560000.0
2005-05-19 11:00:00,0.7594,0.7596,0.759,0.7591,100560000.0
2005-05-19 11:05:00,0.7592,0.7592,0.7589,0.7591,100560000.0
2005-05-19 11:10:00,0.7592,0.7594,0.7589,0.759,75420000.0
2005-05-19 11:15:00,0.7589,0.7591,0.7587,0.7589,100560000.0
2005-05-19 11:20:00,0.7589,0.7591,0.7588,0.7591,125700000.0
2005-05-19 11:25:00,0.759,0.7596,0.759,0.7592,125700000.0
2005-05-19 11:30:00,0.7593,0.7596,0.7593,0.7596,75420000.0
2005-05-19 11:35:00,0.7594,0.7597,0.7594,0.7596,75420000.0
2005-05-19 11:40:00,0.7594,0.7596,0.7589,0.7589,125700000.0
2005-05-19 11:45:00,0.7589,0.7591,0.7589,0.759,100560000.0
2005-05-19 11:50:00,0.7589,0.7591,0.7588,0.759,100560000.0
2005-05-19 11:55:00,0.7591,0.7591,0.7589,0.759,100560000.0
2005-05-19 12:00:00,0.7591,0.7591,0.7589,0.7589,100560000.0
2005-05-19 12:05:00,0.759,0.7591,0.7589,0.7589,75420000.0
2005-05-19 12:10:00,0.7591,0.7592,0.7591,0.7592,50280000.0
2005-05-19 12:15:00,0.7591,0.7591,0.7588,0.7589,75420000.0
2005-05-19 12:20:00,0.7588,0.7589,0.7585,0.7585,125700000.0
2005-05-19 12:25:00,0.7584,0.7586,0.7584,0.7586,100560000.0
2005-05-19 12:30:00,0.7585,0.7587,0.7585,0.7587,100560000.0
2005-05-19 12:35:00,0.7588,0.7588,0.7586,0.7586,100560000.0
2005-05-19 12:40:00,0.7585,0.7586,0.7584,0.7585,100560000.0
2005-05-19 12:45:00,0.7584,0.7587,0.7584,0.7586,100560000.0
2005-05-19 12:50:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-19 12:55:00,0.7589,0.7589,0.7588,0.7589,50280000.0
2005-05-19 13:00:00,0.7589,0.7591,0.7589,0.759,50280000.0
2005-05-19 13:05:00,0.7589,0.7591,0.7589,0.7589,50280000.0
2005-05-19 13:10:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 13:15:00,0.7591,0.7591,0.7588,0.7589,75420000.0
2005-05-19 13:20:00,0.7587,0.7587,0.7586,0.7587,50280000.0
2005-05-19 13:25:00,0.7586,0.7587,0.7586,0.7587,50280000.0
2005-05-19 13:30:00,0.7586,0.7587,0.7586,0.7586,75420000.0
2005-05-19 13:35:00,0.7587,0.7588,0.7586,0.7587,50280000.0
2005-05-19 13:40:00,0.7586,0.7586,0.7585,0.7585,50280000.0
2005-05-19 13:45:00,0.7584,0.7585,0.7584,0.7584,50280000.0
2005-05-19 13:50:00,0.7586,0.7586,0.7579,0.7579,75420000.0
2005-05-19 13:55:00,0.758,0.7581,0.7579,0.758,100560000.0
2005-05-19 14:00:00,0.7581,0.7583,0.7579,0.758,125700000.0
2005-05-19 14:05:00,0.7579,0.7581,0.7578,0.758,125700000.0
2005-05-19 14:10:00,0.7581,0.7583,0.758,0.7583,100560000.0
2005-05-19 14:15:00,0.7584,0.7584,0.7581,0.7584,125700000.0
2005-05-19 14:20:00,0.7583,0.7585,0.7583,0.7584,125700000.0
2005-05-19 14:25:00,0.7585,0.7587,0.7581,0.7581,125700000.0
2005-05-19 14:30:00,0.758,0.7583,0.7578,0.7579,125700000.0
2005-05-19 14:35:00,0.7579,0.7581,0.7578,0.7579,125700000.0
2005-05-19 14:40:00,0.7576,0.7577,0.7572,0.7573,125700000.0
2005-05-19 14:45:00,0.7574,0.7577,0.7573,0.7574,125700000.0
2005-05-19 14:50:00,0.7576,0.7576,0.7571,0.7572,125700000.0
2005-05-19 14:55:00,0.7573,0.7573,0.7569,0.757,125700000.0
2005-05-19 15:00:00,0.7571,0.7572,0.7568,0.7568,100560000.0
2005-05-19 15:05:00,0.7569,0.7569,0.7568,0.7568,125700000.0
2005-05-19 15:10:00,0.7567,0.7569,0.7567,0.7569,125700000.0
2005-05-19 15:15:00,0.7569,0.7569,0.7568,0.7568,125700000.0
2005-05-19 15:20:00,0.7569,0.757,0.7568,0.7569,125700000.0
2005-05-19 15:25:00,0.757,0.7571,0.7569,0.7571,125700000.0
2005-05-19 15:30:00,0.757,0.7573,0.757,0.7572,125700000.0
2005-05-19 15:35:00,0.7571,0.7574,0.757,0.7573,125700000.0
2005-05-19 15:40:00,0.7574,0.7574,0.7572,0.7574,75420000.0
2005-05-19 15:45:00,0.7576,0.7576,0.7573,0.7576,125700000.0
2005-05-19 15:50:00,0.7574,0.7579,0.7574,0.7579,125700000.0
2005-05-19 15:55:00,0.7578,0.7579,0.7574,0.7579,125700000.0
2005-05-19 16:00:00,0.758,0.7583,0.7578,0.7578,100560000.0
2005-05-19 16:05:00,0.7577,0.7577,0.7573,0.7577,100560000.0
2005-05-19 16:10:00,0.7576,0.7579,0.7576,0.7579,125700000.0
2005-05-19 16:15:00,0.7578,0.7579,0.7576,0.7579,125700000.0
2005-05-19 16:20:00,0.7578,0.7579,0.7574,0.7576,125700000.0
2005-05-19 16:25:00,0.7573,0.7574,0.7569,0.7572,125700000.0
2005-05-19 16:30:00,0.7573,0.7574,0.7572,0.7572,50280000.0
2005-05-19 16:35:00,0.7572,0.7572,0.7571,0.7572,50280000.0
2005-05-19 16:40:00,0.7571,0.7572,0.7567,0.7569,100560000.0
2005-05-19 16:45:00,0.7568,0.7569,0.7567,0.7568,125700000.0
2005-05-19 16:50:00,0.7567,0.7569,0.7566,0.7569,75420000.0
2005-05-19 16:55:00,0.7568,0.757,0.7565,0.7569,125700000.0
2005-05-19 17:00:00,0.757,0.7574,0.7569,0.7571,125700000.0
2005-05-19 17:05:00,0.7572,0.758,0.7571,0.7579,125700000.0
2005-05-19 17:10:00,0.7578,0.7585,0.7577,0.7581,125700000.0
2005-05-19 17:15:00,0.758,0.7581,0.7576,0.7577,100560000.0
2005-05-19 17:20:00,0.7578,0.7578,0.7576,0.7577,75420000.0
2005-05-19 17:25:00,0.7573,0.7581,0.7573,0.758,100560000.0
2005-05-19 17:30:00,0.7579,0.758,0.7579,0.7579,75420000.0
2005-05-19 17:35:00,0.758,0.7581,0.7579,0.758,75420000.0
2005-05-19 17:40:00,0.7579,0.758,0.7579,0.758,50280000.0
2005-05-19 17:45:00,0.7581,0.7581,0.7579,0.7579,100560000.0
2005-05-19 17:50:00,0.758,0.7591,0.758,0.7585,125700000.0
2005-05-19 17:55:00,0.7585,0.7586,0.7579,0.758,125700000.0
2005-05-19 18:00:00,0.7584,0.7588,0.7569,0.7569,125700000.0
2005-05-19 18:05:00,0.7569,0.7574,0.7565,0.7574,125700000.0
2005-05-19 18:10:00,0.7576,0.7576,0.7573,0.7573,100560000.0
2005-05-19 18:15:00,0.7574,0.7578,0.7573,0.7578,125700000.0
2005-05-19 18:20:00,0.7579,0.7581,0.7577,0.7577,100560000.0
2005-05-19 18:25:00,0.7574,0.7577,0.7573,0.7576,125700000.0
2005-05-19 18:30:00,0.7577,0.7577,0.7573,0.7573,100560000.0
2005-05-19 18:35:00,0.7572,0.7572,0.7571,0.7572,50280000.0
2005-05-19 18:40:00,0.7573,0.7576,0.7572,0.7572,100560000.0
2005-05-19 18:45:00,0.7573,0.7573,0.7571,0.7571,50280000.0
2005-05-19 18:50:00,0.757,0.7576,0.757,0.7576,100560000.0
2005-05-19 18:55:00,0.7577,0.7578,0.7574,0.7576,75420000.0
2005-05-19 19:00:00,0.7574,0.7577,0.7574,0.7574,50280000.0
2005-05-19 19:05:00,0.7576,0.7578,0.7576,0.7577,50280000.0
2005-05-19 19:10:00,0.7579,0.758,0.7579,0.758,75420000.0
2005-05-19 19:15:00,0.7583,0.7583,0.758,0.7583,75420000.0
2005-05-19 19:20:00,0.7584,0.7587,0.7583,0.7586,75420000.0
2005-05-19 19:25:00,0.7585,0.7586,0.7581,0.7581,100560000.0
2005-05-19 19:30:00,0.7578,0.7581,0.7578,0.7581,50280000.0
2005-05-19 19:35:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-19 19:40:00,0.7579,0.7583,0.7579,0.7583,75420000.0
2005-05-19 19:45:00,0.7581,0.7581,0.758,0.7581,75420000.0
2005-05-19 19:50:00,0.758,0.7581,0.7579,0.758,75420000.0
2005-05-19 19:55:00,0.7581,0.7584,0.7581,0.7583,50280000.0
2005-05-19 20:00:00,0.7581,0.7583,0.7581,0.7583,50280000.0
2005-05-19 20:15:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-19 20:20:00,0.758,0.7583,0.758,0.7583,50280000.0
2005-05-19 20:25:00,0.7581,0.7581,0.7579,0.7579,50280000.0
2005-05-19 20:30:00,0.7579,0.7579,0.7578,0.7578,50280000.0
2005-05-19 20:35:00,0.7577,0.7579,0.7577,0.7579,50280000.0
2005-05-19 20:40:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2005-05-19 20:45:00,0.7578,0.7581,0.7578,0.7579,100560000.0
2005-05-19 20:50:00,0.7579,0.758,0.7579,0.7579,50280000.0
2005-05-19 20:55:00,0.7579,0.758,0.7578,0.7579,125700000.0
2005-05-19 21:00:00,0.7578,0.7579,0.7578,0.7579,75420000.0
2005-05-19 21:05:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 21:10:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 21:15:00,0.7578,0.7581,0.7578,0.7579,75420000.0
2005-05-19 21:25:00,0.7578,0.7579,0.7578,0.7578,50280000.0
2005-05-19 21:30:00,0.7579,0.7579,0.7578,0.7578,75420000.0
2005-05-19 21:35:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-19 21:40:00,0.7579,0.7579,0.7574,0.7574,50280000.0
2005-05-19 21:45:00,0.7577,0.7577,0.7576,0.7577,50280000.0
2005-05-19 21:50:00,0.7576,0.7576,0.7572,0.7572,75420000.0
2005-05-19 21:55:00,0.7573,0.7576,0.7573,0.7576,75420000.0
2005-05-19 22:00:00,0.7572,0.7573,0.7572,0.7573,75420000.0
2005-05-19 22:05:00,0.7572,0.7573,0.7572,0.7573,50280000.0
2005-05-19 22:10:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-05-19 22:15:00,0.7573,0.7573,0.7572,0.7572,50280000.0
2005-05-19 22:20:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-19 22:25:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-19 22:35:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-19 22:40:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-19 22:45:00,0.7578,0.7578,0.7577,0.7577,50280000.0
2005-05-19 22:55:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2005-05-19 23:00:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-05-19 23:05:00,0.7581,0.7581,0.7579,0.7581,75420000.0
2005-05-19 23:10:00,0.7579,0.7581,0.7579,0.7579,50280000.0
2005-05-19 23:15:00,0.7579,0.7579,0.7577,0.7577,50280000.0
2005-05-19 23:20:00,0.7578,0.7578,0.7574,0.7577,50280000.0
2005-05-19 23:25:00,0.7578,0.7578,0.7577,0.7577,50280000.0
2005-05-19 23:30:00,0.7574,0.7574,0.7573,0.7574,75420000.0
2005-05-19 23:35:00,0.7572,0.7573,0.7571,0.7571,50280000.0
2005-05-19 23:40:00,0.757,0.7571,0.757,0.757,50280000.0
2005-05-19 23:45:00,0.7569,0.757,0.7567,0.757,125700000.0
2005-05-19 23:50:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-19 23:55:00,0.757,0.7571,0.7569,0.7571,75420000.0
2005-05-20 00:00:00,0.7572,0.7572,0.757,0.7572,50280000.0
2005-05-20 00:05:00,0.7571,0.7572,0.7571,0.7571,75420000.0
2005-05-20 00:15:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-05-20 00:20:00,0.7571,0.7572,0.757,0.757,75420000.0
2005-05-20 00:25:00,0.7571,0.7572,0.757,0.757,75420000.0
2005-05-20 00:30:00,0.7571,0.7572,0.7571,0.7571,50280000.0
2005-05-20 00:35:00,0.757,0.757,0.7569,0.7569,75420000.0
2005-05-20 00:40:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-20 00:45:00,0.7569,0.7571,0.7569,0.757,50280000.0
2005-05-20 00:50:00,0.7571,0.7573,0.7571,0.7573,125700000.0
2005-05-20 00:55:00,0.7572,0.7574,0.7572,0.7572,75420000.0
2005-05-20 01:00:00,0.7571,0.7572,0.757,0.757,75420000.0
2005-05-20 01:05:00,0.7569,0.757,0.7569,0.7569,50280000.0
2005-05-20 01:20:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-20 01:25:00,0.757,0.757,0.7569,0.7569,50280000.0
2005-05-20 01:30:00,0.7568,0.7569,0.7568,0.7568,75420000.0
2005-05-20 01:35:00,0.7567,0.7567,0.7563,0.7563,100560000.0
2005-05-20 01:40:00,0.7561,0.7568,0.7561,0.7565,125700000.0
2005-05-20 01:45:00,0.7563,0.7569,0.7563,0.7568,100560000.0
2005-05-20 01:50:00,0.7569,0.7569,0.7563,0.7565,100560000.0
2005-05-20 01:55:00,0.7566,0.7566,0.7563,0.7565,75420000.0
2005-05-20 02:00:00,0.7563,0.7567,0.7563,0.7566,100560000.0
2005-05-20 02:05:00,0.7567,0.7567,0.7565,0.7565,75420000.0
2005-05-20 02:10:00,0.7565,0.7566,0.7559,0.7561,125700000.0
2005-05-20 02:15:00,0.7563,0.7566,0.7561,0.7566,100560000.0
2005-05-20 02:20:00,0.7567,0.7571,0.7566,0.7571,125700000.0
2005-05-20 02:25:00,0.757,0.757,0.7569,0.7569,50280000.0
2005-05-20 02:30:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-20 02:35:00,0.7568,0.7569,0.7566,0.7567,100560000.0
2005-05-20 02:40:00,0.7566,0.7567,0.7565,0.7566,100560000.0
2005-05-20 02:45:00,0.7567,0.7568,0.7566,0.7567,100560000.0
2005-05-20 02:50:00,0.7568,0.7568,0.7567,0.7567,125700000.0
2005-05-20 02:55:00,0.7566,0.7571,0.7566,0.757,125700000.0
2005-05-20 03:00:00,0.7569,0.757,0.7569,0.7569,100560000.0
2005-05-20 03:05:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-20 03:10:00,0.7569,0.7571,0.7569,0.7569,125700000.0
2005-05-20 03:15:00,0.757,0.7571,0.7569,0.7571,100560000.0
2005-05-20 03:20:00,0.7572,0.7574,0.7572,0.7574,125700000.0
2005-05-20 03:25:00,0.7573,0.7574,0.7573,0.7573,75420000.0
2005-05-20 03:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-20 03:35:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-20 03:40:00,0.7574,0.7579,0.7574,0.7574,125700000.0
2005-05-20 03:45:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-20 03:50:00,0.7578,0.7578,0.7574,0.7577,50280000.0
2005-05-20 03:55:00,0.7578,0.7578,0.7574,0.7577,50280000.0
2005-05-20 04:00:00,0.7578,0.7583,0.7577,0.7583,75420000.0
2005-05-20 04:05:00,0.7584,0.7587,0.7581,0.7583,125700000.0
2005-05-20 04:10:00,0.7584,0.7585,0.7581,0.7584,100560000.0
2005-05-20 04:15:00,0.7585,0.7587,0.7579,0.7587,125700000.0
2005-05-20 04:20:00,0.7586,0.7587,0.7585,0.7585,100560000.0
2005-05-20 04:25:00,0.7586,0.7586,0.7584,0.7586,75420000.0
2005-05-20 04:30:00,0.7585,0.7589,0.7584,0.7589,100560000.0
2005-05-20 04:35:00,0.759,0.7591,0.7588,0.7588,125700000.0
2005-05-20 04:40:00,0.7587,0.7588,0.7586,0.7586,100560000.0
2005-05-20 04:45:00,0.7585,0.7588,0.7585,0.7587,100560000.0
2005-05-20 04:50:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 04:55:00,0.7586,0.7588,0.7586,0.7588,100560000.0
2005-05-20 05:00:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-20 05:05:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 05:10:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-05-20 05:15:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-05-20 05:20:00,0.759,0.7591,0.759,0.759,50280000.0
2005-05-20 05:25:00,0.7591,0.7592,0.759,0.7591,125700000.0
2005-05-20 05:30:00,0.759,0.7591,0.7589,0.759,125700000.0
2005-05-20 05:35:00,0.7591,0.7592,0.759,0.7591,75420000.0
2005-05-20 05:40:00,0.759,0.7591,0.759,0.759,75420000.0
2005-05-20 05:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 05:50:00,0.7588,0.759,0.7586,0.7587,100560000.0
2005-05-20 05:55:00,0.7586,0.7588,0.7585,0.7588,125700000.0
2005-05-20 06:00:00,0.7587,0.7588,0.7586,0.7588,100560000.0
2005-05-20 06:05:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 06:10:00,0.7588,0.7589,0.7588,0.7589,50280000.0
2005-05-20 06:15:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 06:20:00,0.7587,0.7589,0.7587,0.7588,75420000.0
2005-05-20 06:25:00,0.7587,0.7589,0.7587,0.7589,50280000.0
2005-05-20 06:30:00,0.7588,0.7591,0.7588,0.7589,125700000.0
2005-05-20 06:35:00,0.7589,0.7589,0.7588,0.7588,50280000.0
2005-05-20 06:40:00,0.7587,0.7588,0.7586,0.7586,100560000.0
2005-05-20 06:45:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-20 06:50:00,0.7588,0.7589,0.7588,0.7589,50280000.0
2005-05-20 06:55:00,0.7588,0.7589,0.7588,0.7588,50280000.0
2005-05-20 07:00:00,0.7587,0.7588,0.7584,0.7585,100560000.0
2005-05-20 07:05:00,0.7584,0.7587,0.7584,0.7587,100560000.0
2005-05-20 07:10:00,0.7586,0.7587,0.7586,0.7587,50280000.0
2005-05-20 07:15:00,0.7586,0.7587,0.7586,0.7587,100560000.0
2005-05-20 07:25:00,0.7586,0.7588,0.7585,0.7587,100560000.0
2005-05-20 07:30:00,0.7586,0.7587,0.7585,0.7587,75420000.0
2005-05-20 07:35:00,0.7588,0.7589,0.7587,0.7589,75420000.0
2005-05-20 07:40:00,0.7588,0.7588,0.7586,0.7586,100560000.0
2005-05-20 07:45:00,0.7588,0.7588,0.7586,0.7586,50280000.0
2005-05-20 07:50:00,0.7585,0.7585,0.7581,0.7583,50280000.0
2005-05-20 07:55:00,0.7584,0.7586,0.7583,0.7584,100560000.0
2005-05-20 08:00:00,0.7583,0.7584,0.7581,0.7584,125700000.0
2005-05-20 08:05:00,0.7585,0.7586,0.7583,0.7585,100560000.0
2005-05-20 08:10:00,0.7586,0.7586,0.7584,0.7585,75420000.0
2005-05-20 08:15:00,0.7584,0.7585,0.7584,0.7585,50280000.0
2005-05-20 08:20:00,0.7584,0.7586,0.7584,0.7585,75420000.0
2005-05-20 08:25:00,0.7586,0.7587,0.7585,0.7585,100560000.0
2005-05-20 08:30:00,0.7584,0.7584,0.7581,0.7584,100560000.0
2005-05-20 08:35:00,0.7583,0.7583,0.7579,0.7581,125700000.0
2005-05-20 08:40:00,0.758,0.7584,0.7579,0.7581,125700000.0
2005-05-20 08:45:00,0.758,0.7584,0.758,0.7583,75420000.0
2005-05-20 08:50:00,0.7584,0.7587,0.7583,0.7586,75420000.0
2005-05-20 08:55:00,0.7587,0.7589,0.7586,0.7589,100560000.0
2005-05-20 09:00:00,0.7589,0.7597,0.7587,0.7596,125700000.0
2005-05-20 09:05:00,0.7594,0.76,0.7594,0.7598,125700000.0
2005-05-20 09:10:00,0.7596,0.7598,0.7594,0.7597,75420000.0
2005-05-20 09:15:00,0.7596,0.7597,0.7593,0.7594,75420000.0
2005-05-20 09:20:00,0.7596,0.7596,0.7593,0.7594,100560000.0
2005-05-20 09:25:00,0.7594,0.7594,0.7593,0.7594,100560000.0
2005-05-20 09:30:00,0.7596,0.7601,0.7594,0.7601,125700000.0
2005-05-20 09:35:00,0.7603,0.7603,0.7599,0.76,125700000.0
2005-05-20 09:40:00,0.7599,0.76,0.7594,0.7598,125700000.0
2005-05-20 09:45:00,0.7597,0.7598,0.7597,0.7598,125700000.0
2005-05-20 09:50:00,0.7599,0.76,0.7599,0.7599,100560000.0
2005-05-20 09:55:00,0.76,0.7604,0.76,0.7601,100560000.0
2005-05-20 10:00:00,0.76,0.7604,0.76,0.7603,125700000.0
2005-05-20 10:05:00,0.7601,0.7604,0.7601,0.7601,125700000.0
2005-05-20 10:10:00,0.7603,0.7604,0.7601,0.7604,125700000.0
2005-05-20 10:15:00,0.7603,0.7604,0.7601,0.7604,75420000.0
2005-05-20 10:20:00,0.7605,0.7605,0.7603,0.7604,125700000.0
2005-05-20 10:25:00,0.7603,0.7605,0.7603,0.7604,75420000.0
2005-05-20 10:30:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-20 10:35:00,0.7605,0.7606,0.7604,0.7606,100560000.0
2005-05-20 10:40:00,0.7605,0.7606,0.7604,0.7604,75420000.0
2005-05-20 10:45:00,0.7605,0.7606,0.7603,0.7606,75420000.0
2005-05-20 10:50:00,0.7604,0.7607,0.7603,0.7606,100560000.0
2005-05-20 10:55:00,0.7605,0.7606,0.7603,0.7605,125700000.0
2005-05-20 11:00:00,0.7606,0.7607,0.76,0.76,125700000.0
2005-05-20 11:05:00,0.7601,0.7601,0.7599,0.76,100560000.0
2005-05-20 11:10:00,0.7601,0.7603,0.76,0.7603,50280000.0
2005-05-20 11:15:00,0.7601,0.7603,0.7599,0.7599,100560000.0
2005-05-20 11:20:00,0.76,0.76,0.7597,0.7597,100560000.0
2005-05-20 11:25:00,0.7596,0.7598,0.7596,0.7597,125700000.0
2005-05-20 11:30:00,0.7598,0.7598,0.7596,0.7597,75420000.0
2005-05-20 11:35:00,0.7598,0.7598,0.7594,0.7597,125700000.0
2005-05-20 11:40:00,0.7596,0.7597,0.7594,0.7597,100560000.0
2005-05-20 11:45:00,0.7596,0.7598,0.7596,0.7598,100560000.0
2005-05-20 11:50:00,0.7597,0.7598,0.7597,0.7598,50280000.0
2005-05-20 11:55:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-20 12:00:00,0.7599,0.76,0.7599,0.76,50280000.0
2005-05-20 12:05:00,0.7599,0.7604,0.7599,0.7603,75420000.0
2005-05-20 12:10:00,0.7604,0.7604,0.7601,0.7601,50280000.0
2005-05-20 12:15:00,0.7604,0.7605,0.7603,0.7604,100560000.0
2005-05-20 12:20:00,0.7603,0.7604,0.7603,0.7603,75420000.0
2005-05-20 12:25:00,0.7604,0.7605,0.7603,0.7603,100560000.0
2005-05-20 12:30:00,0.7604,0.7604,0.7603,0.7603,50280000.0
2005-05-20 12:35:00,0.7601,0.7603,0.7596,0.7596,100560000.0
2005-05-20 12:40:00,0.7598,0.7599,0.7597,0.7599,125700000.0
2005-05-20 12:45:00,0.7598,0.7599,0.7597,0.7598,125700000.0
2005-05-20 12:50:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-20 12:55:00,0.7597,0.7598,0.7596,0.7597,75420000.0
2005-05-20 13:00:00,0.7594,0.7597,0.7594,0.7594,125700000.0
2005-05-20 13:05:00,0.7593,0.7594,0.7591,0.7592,75420000.0
2005-05-20 13:10:00,0.7591,0.7594,0.759,0.7594,125700000.0
2005-05-20 13:15:00,0.7593,0.7596,0.7593,0.7593,100560000.0
2005-05-20 13:20:00,0.7592,0.7594,0.7586,0.7589,125700000.0
2005-05-20 13:25:00,0.7589,0.7591,0.7585,0.7587,125700000.0
2005-05-20 13:30:00,0.7588,0.7589,0.7587,0.7587,100560000.0
2005-05-20 13:35:00,0.7588,0.7589,0.7585,0.7589,100560000.0
2005-05-20 13:40:00,0.7588,0.7589,0.7586,0.7588,125700000.0
2005-05-20 13:45:00,0.7587,0.7588,0.7587,0.7587,75420000.0
2005-05-20 13:50:00,0.7588,0.759,0.7587,0.7589,100560000.0
2005-05-20 13:55:00,0.7589,0.759,0.7589,0.7589,50280000.0
2005-05-20 14:00:00,0.759,0.7591,0.7588,0.7588,75420000.0
2005-05-20 14:05:00,0.7586,0.7588,0.7583,0.7584,100560000.0
2005-05-20 14:10:00,0.7583,0.7584,0.7573,0.7576,125700000.0
2005-05-20 14:15:00,0.7577,0.7578,0.7571,0.7571,125700000.0
2005-05-20 14:20:00,0.757,0.7576,0.757,0.7574,125700000.0
2005-05-20 14:25:00,0.7576,0.7576,0.7571,0.7574,125700000.0
2005-05-20 14:30:00,0.7573,0.7576,0.7569,0.7573,125700000.0
2005-05-20 14:35:00,0.7572,0.7576,0.7571,0.7572,125700000.0
2005-05-20 14:40:00,0.7571,0.7576,0.7569,0.7574,125700000.0
2005-05-20 14:45:00,0.7573,0.7574,0.7569,0.7569,125700000.0
2005-05-20 14:50:00,0.7569,0.7571,0.7566,0.7566,125700000.0
2005-05-20 14:55:00,0.7565,0.7567,0.756,0.7564,125700000.0
2005-05-20 15:00:00,0.7563,0.7564,0.7556,0.7558,125700000.0
2005-05-20 15:05:00,0.7557,0.7566,0.7557,0.7565,125700000.0
2005-05-20 15:10:00,0.7564,0.7564,0.7558,0.756,125700000.0
2005-05-20 15:15:00,0.7561,0.7561,0.7556,0.7558,125700000.0
2005-05-20 15:20:00,0.7557,0.7559,0.7553,0.7557,125700000.0
2005-05-20 15:25:00,0.7558,0.7559,0.7551,0.7556,125700000.0
2005-05-20 15:30:00,0.7557,0.7558,0.7551,0.7554,125700000.0
2005-05-20 15:35:00,0.7556,0.756,0.7556,0.7559,125700000.0
2005-05-20 15:40:00,0.7559,0.7559,0.7553,0.7557,125700000.0
2005-05-20 15:45:00,0.7558,0.7558,0.7551,0.7551,125700000.0
2005-05-20 15:50:00,0.7552,0.7553,0.7549,0.755,125700000.0
2005-05-20 15:55:00,0.7549,0.7549,0.7544,0.7547,125700000.0
2005-05-20 16:00:00,0.7546,0.7549,0.754,0.7543,125700000.0
2005-05-20 16:05:00,0.7541,0.7544,0.7538,0.7543,125700000.0
2005-05-20 16:10:00,0.7544,0.7544,0.7534,0.7536,100560000.0
2005-05-20 16:15:00,0.7539,0.7539,0.7536,0.7536,125700000.0
2005-05-20 16:20:00,0.7534,0.7539,0.7533,0.7538,125700000.0
2005-05-20 16:25:00,0.7539,0.7543,0.7538,0.754,125700000.0
2005-05-20 16:30:00,0.7541,0.7546,0.754,0.7546,125700000.0
2005-05-20 16:35:00,0.7545,0.7548,0.7545,0.7547,125700000.0
2005-05-20 16:40:00,0.7546,0.7546,0.7543,0.7544,75420000.0
2005-05-20 16:45:00,0.7543,0.7546,0.7539,0.7544,125700000.0
2005-05-20 16:50:00,0.7545,0.7547,0.7545,0.7545,75420000.0
2005-05-20 16:55:00,0.754,0.7549,0.754,0.7547,125700000.0
2005-05-20 17:00:00,0.7546,0.7548,0.7546,0.7546,125700000.0
2005-05-20 17:05:00,0.7545,0.7546,0.7541,0.7544,100560000.0
2005-05-20 17:10:00,0.7541,0.7544,0.7538,0.754,125700000.0
2005-05-20 17:15:00,0.7541,0.7547,0.754,0.7546,125700000.0
2005-05-20 17:20:00,0.7545,0.7546,0.754,0.7541,100560000.0
2005-05-20 17:25:00,0.7543,0.7546,0.7541,0.7545,125700000.0
2005-05-20 17:30:00,0.7546,0.7546,0.754,0.7543,100560000.0
2005-05-20 17:35:00,0.7544,0.7549,0.7544,0.7547,100560000.0
2005-05-20 17:40:00,0.7548,0.7549,0.7546,0.7546,125700000.0
2005-05-20 17:45:00,0.7545,0.7547,0.754,0.7545,125700000.0
2005-05-20 17:50:00,0.7544,0.7547,0.7543,0.7547,125700000.0
2005-05-20 17:55:00,0.7548,0.755,0.7547,0.7547,100560000.0
2005-05-20 18:00:00,0.7546,0.7548,0.7546,0.7547,75420000.0
2005-05-20 18:05:00,0.7548,0.7548,0.7543,0.7546,125700000.0
2005-05-20 18:10:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-20 18:15:00,0.7546,0.755,0.7544,0.755,100560000.0
2005-05-20 18:20:00,0.7549,0.755,0.7547,0.755,100560000.0
2005-05-20 18:25:00,0.7549,0.7552,0.7549,0.7551,125700000.0
2005-05-20 18:30:00,0.7552,0.7554,0.7549,0.7549,125700000.0
2005-05-20 18:35:00,0.7549,0.755,0.7549,0.7549,100560000.0
2005-05-20 18:40:00,0.755,0.755,0.7549,0.7549,50280000.0
2005-05-20 18:45:00,0.7549,0.755,0.7549,0.7549,125700000.0
2005-05-20 18:50:00,0.7549,0.7549,0.7548,0.7549,50280000.0
2005-05-20 18:55:00,0.7548,0.7549,0.7548,0.7548,50280000.0
2005-05-20 19:00:00,0.7547,0.7549,0.7546,0.7546,125700000.0
2005-05-20 19:05:00,0.7547,0.7547,0.7545,0.7545,100560000.0
2005-05-20 19:10:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-05-20 19:15:00,0.7547,0.7552,0.7546,0.7549,100560000.0
2005-05-20 19:20:00,0.7548,0.7552,0.7547,0.7549,100560000.0
2005-05-20 19:25:00,0.7549,0.7549,0.7547,0.7549,75420000.0
2005-05-20 19:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 19:35:00,0.7549,0.7549,0.7548,0.7548,75420000.0
2005-05-20 19:40:00,0.7549,0.7552,0.7549,0.7552,125700000.0
2005-05-20 19:45:00,0.7551,0.7551,0.7549,0.755,100560000.0
2005-05-20 19:50:00,0.7549,0.7551,0.7549,0.7551,50280000.0
2005-05-20 19:55:00,0.7549,0.755,0.7547,0.7548,75420000.0
2005-05-20 20:00:00,0.7547,0.7547,0.7545,0.7545,75420000.0
2005-05-20 20:05:00,0.7546,0.7547,0.7545,0.7547,100560000.0
2005-05-20 20:10:00,0.7548,0.7548,0.7546,0.7546,50280000.0
2005-05-20 20:15:00,0.7547,0.7548,0.7546,0.7548,75420000.0
2005-05-20 20:20:00,0.7548,0.7548,0.7547,0.7547,75420000.0
2005-05-20 20:25:00,0.7548,0.7548,0.7546,0.7548,75420000.0
2005-05-20 20:30:00,0.7547,0.7548,0.7546,0.7548,100560000.0
2005-05-20 20:35:00,0.7547,0.7549,0.7547,0.7549,125700000.0
2005-05-20 20:40:00,0.7549,0.755,0.7549,0.755,75420000.0
2005-05-20 20:45:00,0.7549,0.7551,0.7549,0.7551,100560000.0
2005-05-20 20:50:00,0.7552,0.7552,0.7546,0.7548,100560000.0
2005-05-20 20:55:00,0.7549,0.7553,0.7548,0.7553,125700000.0
2005-05-20 21:00:00,0.7552,0.7553,0.7551,0.7551,75420000.0
2005-05-20 21:05:00,0.7553,0.7557,0.7551,0.7557,75420000.0
2005-05-20 21:10:00,0.7558,0.7559,0.7556,0.7558,75420000.0
2005-05-20 21:15:00,0.7557,0.7559,0.7557,0.7559,75420000.0
2005-05-20 21:20:00,0.7558,0.7558,0.7554,0.7554,75420000.0
2005-05-20 21:35:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-20 21:40:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-20 21:45:00,0.7557,0.7558,0.7557,0.7558,50280000.0
2005-05-20 21:50:00,0.7557,0.7558,0.7556,0.7557,100560000.0
2005-05-20 21:55:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-20 22:00:00,0.7557,0.7558,0.7557,0.7558,75420000.0
2005-05-20 22:15:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-20 22:20:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-20 22:25:00,0.7556,0.7557,0.7556,0.7557,100560000.0
2005-05-20 22:30:00,0.7556,0.7558,0.7556,0.7558,75420000.0
2005-05-20 22:35:00,0.7559,0.756,0.7559,0.756,75420000.0
2005-05-20 22:40:00,0.7559,0.756,0.7559,0.756,50280000.0
2005-05-20 22:45:00,0.7562,0.7562,0.756,0.756,50280000.0
2005-05-20 22:50:00,0.7561,0.7562,0.7561,0.7562,50280000.0
2005-05-20 22:55:00,0.7561,0.7561,0.7558,0.7559,125700000.0
2005-05-23 00:00:00,0.7546,0.7548,0.7546,0.7548,100560000.0
2005-05-23 00:10:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-23 00:20:00,0.7548,0.7549,0.7548,0.7549,50280000.0
2005-05-23 00:25:00,0.7549,0.755,0.7548,0.7548,50280000.0
2005-05-23 00:30:00,0.7549,0.7549,0.7547,0.7548,125700000.0
2005-05-23 00:35:00,0.7547,0.7549,0.7547,0.7549,75420000.0
2005-05-23 00:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 00:45:00,0.7549,0.755,0.7549,0.7549,100560000.0
2005-05-23 00:50:00,0.755,0.755,0.7549,0.7549,50280000.0
2005-05-23 00:55:00,0.755,0.755,0.7549,0.7549,50280000.0
2005-05-23 01:00:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-05-23 01:10:00,0.7549,0.7549,0.7548,0.7548,75420000.0
2005-05-23 01:15:00,0.7547,0.7547,0.7546,0.7547,50280000.0
2005-05-23 01:20:00,0.7548,0.7548,0.7546,0.7547,50280000.0
2005-05-23 01:25:00,0.7546,0.7548,0.7545,0.7548,125700000.0
2005-05-23 01:30:00,0.7549,0.7549,0.7547,0.7548,50280000.0
2005-05-23 01:35:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-05-23 01:40:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-05-23 01:45:00,0.7549,0.7549,0.7546,0.7548,100560000.0
2005-05-23 01:50:00,0.7547,0.7548,0.7545,0.7546,100560000.0
2005-05-23 01:55:00,0.7548,0.7549,0.7546,0.7549,100560000.0
2005-05-23 02:00:00,0.7551,0.7551,0.7549,0.7551,50280000.0
2005-05-23 02:05:00,0.7553,0.7557,0.7551,0.7556,100560000.0
2005-05-23 02:10:00,0.7557,0.7559,0.7551,0.7553,100560000.0
2005-05-23 02:15:00,0.7551,0.7557,0.7551,0.7556,100560000.0
2005-05-23 02:20:00,0.7554,0.7557,0.7554,0.7554,100560000.0
2005-05-23 02:25:00,0.7556,0.7556,0.7554,0.7554,50280000.0
2005-05-23 02:30:00,0.7556,0.7558,0.7556,0.7558,75420000.0
2005-05-23 02:35:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-23 02:40:00,0.7557,0.7558,0.7554,0.7557,100560000.0
2005-05-23 02:45:00,0.7558,0.7559,0.7558,0.7559,75420000.0
2005-05-23 02:50:00,0.7558,0.7559,0.7553,0.7553,100560000.0
2005-05-23 02:55:00,0.7556,0.7557,0.7556,0.7556,125700000.0
2005-05-23 03:00:00,0.7557,0.7557,0.7554,0.7554,75420000.0
2005-05-23 03:05:00,0.7556,0.7557,0.7554,0.7556,125700000.0
2005-05-23 03:10:00,0.7557,0.7557,0.7554,0.7554,100560000.0
2005-05-23 03:15:00,0.7553,0.7556,0.7553,0.7554,75420000.0
2005-05-23 03:20:00,0.7553,0.7557,0.7553,0.7557,100560000.0
2005-05-23 03:25:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-23 03:30:00,0.7558,0.7558,0.7557,0.7557,75420000.0
2005-05-23 03:35:00,0.7558,0.7558,0.7557,0.7558,50280000.0
2005-05-23 03:40:00,0.7557,0.7559,0.7557,0.7559,100560000.0
2005-05-23 03:45:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-05-23 03:50:00,0.7558,0.7559,0.7558,0.7558,75420000.0
2005-05-23 03:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 04:00:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-05-23 04:15:00,0.7559,0.7561,0.7559,0.7561,75420000.0
2005-05-23 04:20:00,0.7559,0.7563,0.7559,0.7561,100560000.0
2005-05-23 04:25:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-05-23 04:30:00,0.7559,0.7559,0.7559,0.7559,100560000.0
2005-05-23 04:35:00,0.7558,0.7559,0.7558,0.7559,75420000.0
2005-05-23 04:45:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-05-23 04:50:00,0.7561,0.7561,0.7559,0.7561,100560000.0
2005-05-23 04:55:00,0.7559,0.7561,0.7559,0.7561,75420000.0
2005-05-23 05:00:00,0.7563,0.7563,0.7561,0.7563,75420000.0
2005-05-23 05:05:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-23 05:10:00,0.7561,0.7563,0.7561,0.7561,75420000.0
2005-05-23 05:15:00,0.7563,0.7563,0.7561,0.7563,50280000.0
2005-05-23 05:20:00,0.7565,0.7566,0.7563,0.7565,75420000.0
2005-05-23 05:25:00,0.7563,0.7565,0.7563,0.7565,75420000.0
2005-05-23 05:30:00,0.7563,0.7566,0.7563,0.7565,50280000.0
2005-05-23 05:35:00,0.7563,0.7566,0.7563,0.7566,125700000.0
2005-05-23 05:40:00,0.7565,0.7568,0.7563,0.7568,100560000.0
2005-05-23 05:45:00,0.7567,0.7568,0.7566,0.7567,75420000.0
2005-05-23 05:55:00,0.7568,0.7569,0.7567,0.7568,75420000.0
2005-05-23 06:00:00,0.7569,0.7569,0.7567,0.7568,50280000.0
2005-05-23 06:10:00,0.7569,0.757,0.7568,0.757,75420000.0
2005-05-23 06:15:00,0.7569,0.7569,0.7568,0.7568,75420000.0
2005-05-23 06:20:00,0.7569,0.7569,0.7565,0.7566,125700000.0
2005-05-23 06:25:00,0.7567,0.7567,0.7563,0.7565,75420000.0
2005-05-23 06:30:00,0.7567,0.7568,0.7566,0.7568,100560000.0
2005-05-23 06:35:00,0.7567,0.7568,0.7567,0.7567,100560000.0
2005-05-23 06:40:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-23 06:45:00,0.7567,0.7569,0.7566,0.7569,75420000.0
2005-05-23 06:50:00,0.7568,0.7569,0.7568,0.7568,75420000.0
2005-05-23 06:55:00,0.7567,0.7568,0.7566,0.7567,75420000.0
2005-05-23 07:00:00,0.7566,0.7567,0.7566,0.7567,75420000.0
2005-05-23 07:05:00,0.7566,0.7566,0.7561,0.7563,75420000.0
2005-05-23 07:10:00,0.7561,0.7563,0.7559,0.7561,75420000.0
2005-05-23 07:15:00,0.7563,0.7563,0.7561,0.7561,50280000.0
2005-05-23 07:20:00,0.7559,0.7559,0.7558,0.7559,75420000.0
2005-05-23 07:25:00,0.7558,0.7559,0.7558,0.7559,50280000.0
2005-05-23 07:30:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-05-23 07:35:00,0.7561,0.7563,0.7561,0.7561,75420000.0
2005-05-23 07:40:00,0.7563,0.7563,0.7561,0.7561,75420000.0
2005-05-23 07:45:00,0.7563,0.7563,0.7561,0.7561,100560000.0
2005-05-23 07:50:00,0.7563,0.7563,0.7561,0.7563,100560000.0
2005-05-23 07:55:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-23 08:00:00,0.7563,0.7567,0.7563,0.7566,100560000.0
2005-05-23 08:05:00,0.7565,0.7567,0.7565,0.7567,100560000.0
2005-05-23 08:10:00,0.7568,0.7568,0.7565,0.7565,125700000.0
2005-05-23 08:15:00,0.7566,0.7568,0.7565,0.7566,125700000.0
2005-05-23 08:20:00,0.7565,0.7566,0.7564,0.7565,100560000.0
2005-05-23 08:25:00,0.7564,0.7567,0.7563,0.7567,125700000.0
2005-05-23 08:30:00,0.7566,0.7566,0.7563,0.7565,100560000.0
2005-05-23 08:35:00,0.7566,0.7567,0.7563,0.7563,100560000.0
2005-05-23 08:40:00,0.7564,0.7565,0.7559,0.756,125700000.0
2005-05-23 08:45:00,0.7559,0.7561,0.7558,0.7559,100560000.0
2005-05-23 08:50:00,0.756,0.756,0.7558,0.7559,125700000.0
2005-05-23 08:55:00,0.7559,0.756,0.7556,0.7557,125700000.0
2005-05-23 09:00:00,0.7556,0.7558,0.7551,0.7551,125700000.0
2005-05-23 09:05:00,0.7551,0.7552,0.755,0.755,125700000.0
2005-05-23 09:10:00,0.7551,0.7553,0.755,0.7552,125700000.0
2005-05-23 09:15:00,0.7551,0.7553,0.7551,0.7552,100560000.0
2005-05-23 09:20:00,0.7551,0.7556,0.7551,0.7554,125700000.0
2005-05-23 09:25:00,0.7553,0.7556,0.7553,0.7556,75420000.0
2005-05-23 09:30:00,0.7554,0.7557,0.7554,0.7557,125700000.0
2005-05-23 09:35:00,0.7558,0.7559,0.7557,0.7559,100560000.0
2005-05-23 09:40:00,0.756,0.7563,0.7559,0.7563,125700000.0
2005-05-23 09:45:00,0.7564,0.7567,0.7564,0.7567,100560000.0
2005-05-23 09:50:00,0.7565,0.7569,0.7565,0.7569,75420000.0
2005-05-23 09:55:00,0.7568,0.757,0.7568,0.757,100560000.0
2005-05-23 10:00:00,0.7571,0.7571,0.7568,0.7568,75420000.0
2005-05-23 10:05:00,0.7569,0.7569,0.7566,0.7567,100560000.0
2005-05-23 10:10:00,0.7566,0.7568,0.7566,0.7568,75420000.0
2005-05-23 10:15:00,0.7567,0.7569,0.7567,0.7569,50280000.0
2005-05-23 10:20:00,0.7568,0.7573,0.7568,0.7573,100560000.0
2005-05-23 10:25:00,0.7572,0.7573,0.7569,0.7569,100560000.0
2005-05-23 10:30:00,0.7568,0.7569,0.7568,0.7569,50280000.0
2005-05-23 10:35:00,0.7568,0.7569,0.7567,0.7569,100560000.0
2005-05-23 10:40:00,0.7568,0.7571,0.7568,0.7571,100560000.0
2005-05-23 10:45:00,0.757,0.7571,0.7569,0.757,75420000.0
2005-05-23 10:50:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-23 10:55:00,0.7569,0.757,0.7568,0.757,125700000.0
2005-05-23 11:00:00,0.7571,0.7571,0.7569,0.7569,100560000.0
2005-05-23 11:05:00,0.757,0.757,0.7569,0.7569,75420000.0
2005-05-23 11:10:00,0.7569,0.757,0.7569,0.7569,100560000.0
2005-05-23 11:15:00,0.757,0.7571,0.757,0.757,50280000.0
2005-05-23 11:20:00,0.7569,0.757,0.7569,0.7569,75420000.0
2005-05-23 11:25:00,0.7569,0.7569,0.7568,0.7569,50280000.0
2005-05-23 11:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:35:00,0.7568,0.7569,0.7567,0.7568,75420000.0
2005-05-23 11:40:00,0.7567,0.7569,0.7567,0.7569,50280000.0
2005-05-23 11:45:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:50:00,0.7571,0.7571,0.757,0.7571,75420000.0
2005-05-23 11:55:00,0.757,0.7572,0.7569,0.7571,75420000.0
2005-05-23 12:00:00,0.7572,0.7573,0.7571,0.7572,100560000.0
2005-05-23 12:05:00,0.7573,0.7574,0.7573,0.7573,50280000.0
2005-05-23 12:10:00,0.7574,0.7574,0.7572,0.7573,100560000.0
2005-05-23 12:15:00,0.7572,0.7573,0.7571,0.7573,75420000.0
2005-05-23 12:20:00,0.7572,0.7572,0.7571,0.7572,50280000.0
2005-05-23 12:25:00,0.7571,0.7574,0.7571,0.7572,100560000.0
2005-05-23 12:30:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2005-05-23 12:35:00,0.7576,0.7576,0.7573,0.7574,75420000.0
2005-05-23 12:40:00,0.7573,0.7577,0.7573,0.7574,100560000.0
2005-05-23 12:45:00,0.7573,0.7574,0.7571,0.7572,125700000.0
2005-05-23 12:50:00,0.7571,0.7574,0.757,0.7572,100560000.0
2005-05-23 12:55:00,0.7573,0.7573,0.757,0.757,75420000.0
2005-05-23 13:00:00,0.7571,0.7571,0.7569,0.7569,75420000.0
2005-05-23 13:05:00,0.7569,0.7572,0.7569,0.757,75420000.0
2005-05-23 13:10:00,0.7569,0.7571,0.7569,0.7569,125700000.0
2005-05-23 13:15:00,0.7569,0.757,0.7569,0.7569,75420000.0
2005-05-23 13:20:00,0.7569,0.7569,0.7569,0.7569,75420000.0
2005-05-23 13:25:00,0.7569,0.7569,0.7566,0.7567,100560000.0
2005-05-23 13:30:00,0.7566,0.7568,0.7564,0.7565,125700000.0
2005-05-23 13:35:00,0.7566,0.7568,0.7566,0.7568,125700000.0
2005-05-23 13:40:00,0.7567,0.7569,0.7567,0.7569,100560000.0
2005-05-23 13:45:00,0.7569,0.757,0.7567,0.7567,125700000.0
2005-05-23 13:50:00,0.7568,0.7569,0.7565,0.7566,125700000.0
2005-05-23 13:55:00,0.7565,0.7566,0.7565,0.7565,100560000.0
2005-05-23 14:00:00,0.7566,0.7567,0.756,0.7561,100560000.0
2005-05-23 14:05:00,0.7563,0.7564,0.7561,0.7563,125700000.0
2005-05-23 14:10:00,0.7561,0.7563,0.7557,0.7558,100560000.0
2005-05-23 14:15:00,0.7557,0.756,0.7557,0.756,100560000.0
2005-05-23 14:20:00,0.7561,0.7561,0.7558,0.7559,125700000.0
2005-05-23 14:25:00,0.7559,0.756,0.7558,0.7559,100560000.0
2005-05-23 14:30:00,0.7559,0.756,0.7559,0.756,75420000.0
2005-05-23 14:35:00,0.7561,0.7564,0.756,0.7564,125700000.0
2005-05-23 14:40:00,0.7564,0.7567,0.7564,0.7566,100560000.0
2005-05-23 14:45:00,0.7567,0.757,0.7567,0.757,125700000.0
2005-05-23 14:50:00,0.7569,0.757,0.7568,0.7568,75420000.0
2005-05-23 14:55:00,0.7567,0.7568,0.7566,0.7567,100560000.0
2005-05-23 15:00:00,0.7566,0.7567,0.7566,0.7566,100560000.0
2005-05-23 15:05:00,0.7566,0.7567,0.7566,0.7567,125700000.0
2005-05-23 15:10:00,0.7568,0.7571,0.7567,0.757,100560000.0
2005-05-23 15:15:00,0.7569,0.7574,0.7569,0.7574,100560000.0
2005-05-23 15:20:00,0.7573,0.7576,0.7573,0.7574,125700000.0
2005-05-23 15:25:00,0.7576,0.7579,0.7574,0.7579,125700000.0
2005-05-23 15:30:00,0.7579,0.7583,0.7579,0.7581,125700000.0
2005-05-23 15:35:00,0.758,0.7584,0.7579,0.7581,125700000.0
2005-05-23 15:40:00,0.758,0.7585,0.7579,0.7584,125700000.0
2005-05-23 15:45:00,0.7585,0.7586,0.7581,0.7581,125700000.0
2005-05-23 15:50:00,0.7581,0.7585,0.7579,0.7585,125700000.0
2005-05-23 15:55:00,0.7584,0.7585,0.7583,0.7585,125700000.0
2005-05-23 16:00:00,0.7584,0.7585,0.7583,0.7584,125700000.0
2005-05-23 16:05:00,0.7583,0.7584,0.7583,0.7584,75420000.0
2005-05-23 16:10:00,0.7583,0.7585,0.7583,0.7583,100560000.0
2005-05-23 16:15:00,0.7581,0.7586,0.7581,0.7586,100560000.0
2005-05-23 16:20:00,0.7585,0.7589,0.7585,0.7589,100560000.0
2005-05-23 16:25:00,0.7588,0.7593,0.7586,0.759,125700000.0
2005-05-23 16:30:00,0.7589,0.7594,0.7589,0.759,125700000.0
2005-05-23 16:35:00,0.7589,0.759,0.7587,0.7588,125700000.0
2005-05-23 16:40:00,0.7589,0.7589,0.7587,0.7589,100560000.0
2005-05-23 16:45:00,0.7589,0.759,0.7587,0.7588,125700000.0
2005-05-23 16:50:00,0.7587,0.7589,0.7586,0.7587,100560000.0
2005-05-23 16:55:00,0.7586,0.7594,0.7585,0.7593,125700000.0
2005-05-23 17:00:00,0.7592,0.7593,0.759,0.7591,125700000.0
2005-05-23 17:05:00,0.759,0.7591,0.7589,0.759,100560000.0
2005-05-23 17:10:00,0.7589,0.759,0.7589,0.7589,75420000.0
2005-05-23 17:15:00,0.7589,0.759,0.7583,0.7584,125700000.0
2005-05-23 17:20:00,0.7585,0.7586,0.7581,0.7585,125700000.0
2005-05-23 17:25:00,0.7587,0.7588,0.7584,0.7585,125700000.0
2005-05-23 17:30:00,0.7584,0.7585,0.758,0.7585,100560000.0
2005-05-23 17:35:00,0.7584,0.7585,0.7581,0.7583,125700000.0
2005-05-23 17:40:00,0.7584,0.7585,0.7583,0.7584,100560000.0
2005-05-23 17:45:00,0.7583,0.7583,0.758,0.7581,75420000.0
2005-05-23 17:50:00,0.758,0.7581,0.7579,0.7581,75420000.0
2005-05-23 17:55:00,0.758,0.7584,0.758,0.7581,100560000.0
2005-05-23 18:00:00,0.758,0.7583,0.7577,0.7578,75420000.0
2005-05-23 18:05:00,0.7577,0.7579,0.7577,0.7577,125700000.0
2005-05-23 18:10:00,0.7577,0.758,0.7577,0.7579,125700000.0
2005-05-23 18:15:00,0.7578,0.7579,0.7573,0.7576,100560000.0
2005-05-23 18:20:00,0.7573,0.7579,0.7572,0.7578,125700000.0
2005-05-23 18:25:00,0.7579,0.758,0.7577,0.7578,100560000.0
2005-05-23 18:30:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-23 18:35:00,0.7577,0.7577,0.7574,0.7576,50280000.0
2005-05-23 18:40:00,0.7574,0.7578,0.7573,0.7576,125700000.0
2005-05-23 18:45:00,0.7577,0.758,0.7577,0.7577,125700000.0
2005-05-23 18:50:00,0.7578,0.7578,0.7577,0.7577,50280000.0
2005-05-23 18:55:00,0.7578,0.7581,0.7577,0.7581,75420000.0
2005-05-23 19:00:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-23 19:05:00,0.7583,0.7585,0.7583,0.7585,75420000.0
2005-05-23 19:10:00,0.7584,0.7585,0.7584,0.7585,100560000.0
2005-05-23 19:15:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-23 19:25:00,0.7584,0.7586,0.7584,0.7585,75420000.0
2005-05-23 19:30:00,0.7586,0.7586,0.7585,0.7586,75420000.0
2005-05-23 19:35:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-23 19:40:00,0.7586,0.7587,0.7585,0.7586,100560000.0
2005-05-23 19:45:00,0.7587,0.7589,0.7587,0.7589,75420000.0
2005-05-23 19:50:00,0.7589,0.7589,0.7589,0.7589,75420000.0
2005-05-23 19:55:00,0.7591,0.7591,0.7589,0.759,125700000.0
2005-05-23 20:00:00,0.7591,0.7591,0.7589,0.7589,100560000.0
2005-05-23 20:05:00,0.7591,0.7591,0.7589,0.7591,100560000.0
2005-05-23 20:10:00,0.7592,0.7592,0.759,0.7591,75420000.0
2005-05-23 20:15:00,0.759,0.7592,0.7589,0.759,75420000.0
2005-05-23 20:20:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:25:00,0.759,0.759,0.7589,0.7589,75420000.0
2005-05-23 20:30:00,0.7589,0.759,0.7589,0.759,50280000.0
2005-05-23 20:35:00,0.7589,0.7589,0.7589,0.7589,75420000.0
2005-05-23 20:40:00,0.7589,0.7589,0.7589,0.7589,75420000.0
2005-05-23 20:45:00,0.7589,0.7589,0.7589,0.7589,75420000.0
2005-05-23 20:50:00,0.759,0.759,0.7589,0.759,50280000.0
2005-05-23 20:55:00,0.7591,0.7591,0.759,0.759,50280000.0
2005-05-23 21:00:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-23 21:05:00,0.7591,0.7593,0.7591,0.7593,75420000.0
2005-05-23 21:10:00,0.7592,0.7597,0.7591,0.7596,125700000.0
2005-05-23 21:15:00,0.7594,0.7596,0.7592,0.7593,100560000.0
2005-05-23 21:20:00,0.7594,0.7594,0.7593,0.7593,75420000.0
2005-05-23 21:25:00,0.7594,0.7596,0.7593,0.7596,125700000.0
2005-05-23 21:30:00,0.7597,0.7597,0.7593,0.7593,125700000.0
2005-05-23 21:35:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 21:40:00,0.7596,0.7597,0.7594,0.7594,75420000.0
2005-05-23 21:45:00,0.7594,0.7597,0.7594,0.7597,50280000.0
2005-05-23 21:50:00,0.7596,0.7596,0.7594,0.7596,100560000.0
2005-05-23 21:55:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 22:00:00,0.7596,0.7598,0.7596,0.7598,100560000.0
2005-05-23 22:05:00,0.7597,0.7599,0.7597,0.7598,75420000.0
2005-05-23 22:10:00,0.7599,0.7599,0.7597,0.7598,100560000.0
2005-05-23 22:15:00,0.7599,0.7599,0.7598,0.7598,50280000.0
2005-05-23 22:20:00,0.7599,0.7599,0.7598,0.7599,50280000.0
2005-05-23 22:25:00,0.7598,0.7599,0.7598,0.7599,100560000.0
2005-05-23 22:30:00,0.7599,0.7601,0.7598,0.7599,100560000.0
2005-05-23 22:35:00,0.7599,0.7599,0.7598,0.7598,50280000.0
2005-05-23 22:40:00,0.7597,0.7597,0.7596,0.7597,75420000.0
2005-05-23 22:45:00,0.7596,0.7597,0.7594,0.7596,100560000.0
2005-05-23 22:50:00,0.7594,0.7596,0.7594,0.7594,50280000.0
2005-05-23 22:55:00,0.7596,0.7596,0.7592,0.7592,50280000.0
2005-05-23 23:00:00,0.7591,0.7592,0.7591,0.7592,100560000.0
2005-05-23 23:05:00,0.7594,0.7596,0.7593,0.7596,75420000.0
2005-05-23 23:10:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-05-23 23:15:00,0.7594,0.7596,0.7594,0.7596,50280000.0
2005-05-23 23:20:00,0.7594,0.7594,0.7592,0.7592,50280000.0
2005-05-23 23:25:00,0.7591,0.7592,0.759,0.759,100560000.0
2005-05-23 23:30:00,0.7591,0.7591,0.7589,0.7589,75420000.0
2005-05-23 23:40:00,0.7587,0.7589,0.7587,0.7587,50280000.0
2005-05-23 23:45:00,0.7586,0.7587,0.7585,0.7585,125700000.0
2005-05-23 23:50:00,0.7587,0.7587,0.7586,0.7587,50280000.0
2005-05-23 23:55:00,0.7588,0.7588,0.7587,0.7587,75420000.0
2005-05-24 00:00:00,0.7586,0.7588,0.7586,0.7588,50280000.0
2005-05-24 00:05:00,0.7587,0.7588,0.7587,0.7588,50280000.0
2005-05-24 00:10:00,0.7587,0.7588,0.7587,0.7588,50280000.0
2005-05-24 00:15:00,0.7589,0.7589,0.7588,0.7588,75420000.0
2005-05-24 00:20:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-05-24 00:25:00,0.7588,0.7588,0.7587,0.7587,50280000.0
2005-05-24 00:30:00,0.7588,0.7589,0.7588,0.7589,50280000.0
2005-05-24 00:35:00,0.759,0.7591,0.759,0.7591,50280000.0
2005-05-24 00:40:00,0.759,0.759,0.7589,0.759,75420000.0
2005-05-24 00:45:00,0.7589,0.759,0.7589,0.7589,125700000.0
2005-05-24 00:50:00,0.7588,0.7589,0.7587,0.7587,125700000.0
2005-05-24 00:55:00,0.7588,0.7589,0.7588,0.7588,100560000.0
2005-05-24 01:00:00,0.7589,0.7589,0.7588,0.7588,100560000.0
2005-05-24 01:05:00,0.7587,0.759,0.7587,0.7588,100560000.0
2005-05-24 01:10:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 01:15:00,0.7589,0.7589,0.7586,0.7587,100560000.0
2005-05-24 01:20:00,0.7586,0.7587,0.7586,0.7586,50280000.0
2005-05-24 01:25:00,0.7586,0.7588,0.7586,0.7588,100560000.0
2005-05-24 01:30:00,0.7587,0.7588,0.7587,0.7587,75420000.0
2005-05-24 01:35:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-24 01:40:00,0.7589,0.7589,0.7587,0.7588,75420000.0
2005-05-24 01:45:00,0.7587,0.7589,0.7587,0.7589,75420000.0
2005-05-24 01:50:00,0.759,0.759,0.7589,0.7589,75420000.0
2005-05-24 01:55:00,0.759,0.7592,0.7589,0.7592,100560000.0
2005-05-24 02:00:00,0.7593,0.7593,0.7591,0.7591,75420000.0
2005-05-24 02:05:00,0.7592,0.7593,0.759,0.7592,100560000.0
2005-05-24 02:10:00,0.7591,0.7591,0.7589,0.7589,50280000.0
2005-05-24 02:15:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-05-24 02:20:00,0.759,0.759,0.7589,0.7589,75420000.0
2005-05-24 02:25:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-24 02:30:00,0.7587,0.7589,0.7587,0.7588,75420000.0
2005-05-24 02:35:00,0.7587,0.7588,0.7587,0.7587,50280000.0
2005-05-24 02:40:00,0.7586,0.7587,0.7585,0.7586,125700000.0
2005-05-24 02:45:00,0.7587,0.7589,0.7587,0.7588,100560000.0
2005-05-24 02:50:00,0.7589,0.7589,0.7588,0.7588,75420000.0
2005-05-24 02:55:00,0.7589,0.7589,0.7588,0.7588,75420000.0
2005-05-24 03:00:00,0.7589,0.7589,0.7586,0.7587,100560000.0
2005-05-24 03:05:00,0.7588,0.7588,0.7579,0.7581,125700000.0
2005-05-24 03:10:00,0.7583,0.7586,0.7579,0.7586,100560000.0
2005-05-24 03:15:00,0.7585,0.7586,0.7584,0.7585,125700000.0
2005-05-24 03:20:00,0.7584,0.7585,0.7583,0.7583,75420000.0
2005-05-24 03:25:00,0.7581,0.7583,0.7581,0.7583,50280000.0
2005-05-24 03:30:00,0.7581,0.7583,0.7581,0.7583,125700000.0
2005-05-24 03:40:00,0.7581,0.7581,0.7579,0.7581,50280000.0
2005-05-24 03:45:00,0.7583,0.7583,0.7579,0.7581,75420000.0
2005-05-24 03:50:00,0.7583,0.7585,0.7583,0.7584,100560000.0
2005-05-24 03:55:00,0.7583,0.7585,0.7583,0.7584,75420000.0
2005-05-24 04:00:00,0.7585,0.7586,0.7583,0.7586,100560000.0
2005-05-24 04:05:00,0.7585,0.7586,0.7585,0.7586,50280000.0
2005-05-24 04:10:00,0.7587,0.7588,0.7586,0.7587,75420000.0
2005-05-24 04:15:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-24 04:20:00,0.7586,0.7587,0.7585,0.7586,50280000.0
2005-05-24 04:25:00,0.7587,0.7587,0.7586,0.7587,75420000.0
2005-05-24 04:30:00,0.7586,0.7587,0.7586,0.7586,50280000.0
2005-05-24 04:40:00,0.7585,0.7586,0.7585,0.7586,50280000.0
2005-05-24 04:45:00,0.7585,0.7587,0.7585,0.7587,75420000.0
2005-05-24 04:50:00,0.7588,0.7588,0.7587,0.7588,50280000.0
2005-05-24 05:00:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 05:05:00,0.7589,0.7589,0.7588,0.7588,50280000.0
2005-05-24 05:10:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-24 05:25:00,0.759,0.7592,0.759,0.7591,75420000.0
2005-05-24 05:35:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-24 05:40:00,0.7591,0.7591,0.759,0.7591,75420000.0
2005-05-24 05:45:00,0.759,0.7591,0.759,0.7591,50280000.0
2005-05-24 05:50:00,0.7592,0.7592,0.7589,0.759,75420000.0
2005-05-24 05:55:00,0.7591,0.7591,0.759,0.7591,50280000.0
2005-05-24 06:00:00,0.759,0.7592,0.759,0.7591,75420000.0
2005-05-24 06:05:00,0.7592,0.7592,0.7591,0.7591,100560000.0
2005-05-24 06:10:00,0.7592,0.7592,0.7591,0.7591,75420000.0
2005-05-24 06:20:00,0.7592,0.7592,0.759,0.7591,50280000.0
2005-05-24 06:25:00,0.759,0.7591,0.759,0.7591,50280000.0
2005-05-24 06:30:00,0.759,0.7591,0.759,0.7591,50280000.0
2005-05-24 06:35:00,0.759,0.759,0.7589,0.759,50280000.0
2005-05-24 06:40:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-24 06:45:00,0.759,0.7591,0.7589,0.7591,100560000.0
2005-05-24 06:50:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-24 07:00:00,0.7592,0.7593,0.7591,0.7592,75420000.0
2005-05-24 07:05:00,0.7593,0.7596,0.7593,0.7594,100560000.0
2005-05-24 07:10:00,0.7596,0.7597,0.7594,0.7596,75420000.0
2005-05-24 07:15:00,0.7594,0.7598,0.7594,0.7598,125700000.0
2005-05-24 07:20:00,0.7599,0.7601,0.7599,0.7601,100560000.0
2005-05-24 07:25:00,0.76,0.76,0.7598,0.7598,100560000.0
2005-05-24 07:30:00,0.7599,0.76,0.7598,0.7599,125700000.0
2005-05-24 07:35:00,0.76,0.76,0.7598,0.7599,100560000.0
2005-05-24 07:40:00,0.7598,0.7599,0.7598,0.7599,75420000.0
2005-05-24 07:45:00,0.7598,0.7599,0.7598,0.7598,50280000.0
2005-05-24 07:50:00,0.7599,0.7601,0.7599,0.7601,75420000.0
2005-05-24 07:55:00,0.7601,0.7605,0.7601,0.7604,75420000.0
2005-05-24 08:00:00,0.7605,0.7612,0.7603,0.7609,125700000.0
2005-05-24 08:05:00,0.7609,0.7612,0.7606,0.7608,125700000.0
2005-05-24 08:10:00,0.7608,0.7608,0.7603,0.7606,125700000.0
2005-05-24 08:15:00,0.7607,0.7607,0.7603,0.7603,125700000.0
2005-05-24 08:20:00,0.7601,0.7604,0.76,0.7604,100560000.0
2005-05-24 08:25:00,0.7606,0.7607,0.7604,0.7607,125700000.0
2005-05-24 08:30:00,0.7609,0.7609,0.7605,0.7606,125700000.0
2005-05-24 08:35:00,0.7607,0.7613,0.7605,0.7612,125700000.0
2005-05-24 08:40:00,0.7611,0.7612,0.7608,0.7612,125700000.0
2005-05-24 08:45:00,0.7612,0.7616,0.7611,0.7614,125700000.0
2005-05-24 08:50:00,0.7616,0.7618,0.7613,0.7614,125700000.0
2005-05-24 08:55:00,0.7616,0.7619,0.7616,0.7617,100560000.0
2005-05-24 09:00:00,0.7616,0.7617,0.7611,0.7613,100560000.0
2005-05-24 09:05:00,0.7614,0.7614,0.7606,0.7607,125700000.0
2005-05-24 09:10:00,0.7608,0.7611,0.7607,0.7611,100560000.0
2005-05-24 09:15:00,0.761,0.761,0.7608,0.7608,100560000.0
2005-05-24 09:20:00,0.7609,0.7609,0.7608,0.7609,100560000.0
2005-05-24 09:25:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2005-05-24 09:30:00,0.761,0.7613,0.761,0.7612,125700000.0
2005-05-24 09:35:00,0.7613,0.7626,0.7613,0.7618,125700000.0
2005-05-24 09:40:00,0.7619,0.762,0.7613,0.7616,125700000.0
2005-05-24 09:45:00,0.7617,0.7617,0.7609,0.7609,75420000.0
2005-05-24 09:50:00,0.7609,0.7614,0.7609,0.7612,125700000.0
2005-05-24 09:55:00,0.7611,0.7613,0.7609,0.7612,125700000.0
2005-05-24 10:00:00,0.7611,0.7614,0.761,0.761,125700000.0
2005-05-24 10:05:00,0.7612,0.7612,0.7609,0.7609,125700000.0
2005-05-24 10:10:00,0.761,0.761,0.7599,0.76,125700000.0
2005-05-24 10:15:00,0.7601,0.7606,0.7601,0.7603,100560000.0
2005-05-24 10:20:00,0.7604,0.7607,0.7603,0.7606,125700000.0
2005-05-24 10:25:00,0.7605,0.7608,0.7604,0.7604,125700000.0
2005-05-24 10:30:00,0.7605,0.7607,0.7603,0.7603,100560000.0
2005-05-24 10:35:00,0.7604,0.7605,0.7603,0.7604,75420000.0
2005-05-24 10:40:00,0.7603,0.7605,0.7601,0.7604,75420000.0
2005-05-24 10:45:00,0.7603,0.7607,0.7603,0.7607,100560000.0
2005-05-24 10:50:00,0.7606,0.7607,0.7605,0.7605,100560000.0
2005-05-24 10:55:00,0.7606,0.7607,0.7605,0.7607,100560000.0
2005-05-24 11:00:00,0.7608,0.7609,0.7603,0.7606,125700000.0
2005-05-24 11:05:00,0.7605,0.7608,0.7604,0.7605,125700000.0
2005-05-24 11:10:00,0.7604,0.7605,0.76,0.7601,125700000.0
2005-05-24 11:15:00,0.76,0.7601,0.7598,0.7599,125700000.0
2005-05-24 11:20:00,0.76,0.76,0.7594,0.7596,125700000.0
2005-05-24 11:25:00,0.7594,0.7597,0.7592,0.7594,125700000.0
2005-05-24 11:30:00,0.7596,0.7597,0.7592,0.7596,100560000.0
2005-05-24 11:35:00,0.7597,0.7599,0.7596,0.7597,125700000.0
2005-05-24 11:40:00,0.7598,0.7598,0.7592,0.7596,125700000.0
2005-05-24 11:45:00,0.7594,0.7601,0.7594,0.76,125700000.0
2005-05-24 11:50:00,0.7599,0.7599,0.7597,0.7598,75420000.0
2005-05-24 11:55:00,0.7599,0.7601,0.7598,0.76,75420000.0
2005-05-24 12:00:00,0.7599,0.7604,0.7599,0.7601,100560000.0
2005-05-24 12:05:00,0.7603,0.7605,0.7601,0.7603,100560000.0
2005-05-24 12:10:00,0.7601,0.7606,0.7601,0.7604,125700000.0
2005-05-24 12:15:00,0.7605,0.7612,0.7605,0.7612,125700000.0
2005-05-24 12:20:00,0.7613,0.7617,0.7613,0.7616,50280000.0
2005-05-24 12:25:00,0.7617,0.7619,0.7609,0.761,125700000.0
2005-05-24 12:30:00,0.7609,0.7609,0.7605,0.7606,100560000.0
2005-05-24 12:35:00,0.7607,0.761,0.7607,0.7609,100560000.0
2005-05-24 12:40:00,0.7609,0.7609,0.7609,0.7609,50280000.0
2005-05-24 12:45:00,0.7609,0.7612,0.7609,0.761,100560000.0
2005-05-24 12:50:00,0.7611,0.7614,0.7609,0.7612,125700000.0
2005-05-24 12:55:00,0.7613,0.7619,0.7612,0.7619,125700000.0
2005-05-24 13:00:00,0.7619,0.762,0.7619,0.762,125700000.0
2005-05-24 13:05:00,0.7621,0.7631,0.7621,0.7626,125700000.0
2005-05-24 13:10:00,0.7627,0.7628,0.7624,0.7627,125700000.0
2005-05-24 13:15:00,0.7626,0.7629,0.7618,0.7619,125700000.0
2005-05-24 13:20:00,0.7619,0.7624,0.7619,0.7622,125700000.0
2005-05-24 13:25:00,0.7621,0.7621,0.7613,0.7613,125700000.0
2005-05-24 13:30:00,0.7614,0.7625,0.7614,0.7621,125700000.0
2005-05-24 13:35:00,0.7621,0.7626,0.762,0.7626,125700000.0
2005-05-24 13:40:00,0.7625,0.7632,0.7625,0.763,125700000.0
2005-05-24 13:45:00,0.763,0.7638,0.763,0.7637,125700000.0
2005-05-24 13:50:00,0.7635,0.7637,0.7633,0.7634,125700000.0
2005-05-24 13:55:00,0.7635,0.7638,0.7633,0.7635,125700000.0
2005-05-24 14:00:00,0.7637,0.7637,0.763,0.7632,125700000.0
2005-05-24 14:05:00,0.7631,0.7634,0.763,0.7634,125700000.0
2005-05-24 14:10:00,0.7635,0.7635,0.763,0.7632,125700000.0
2005-05-24 14:15:00,0.7631,0.7634,0.7631,0.7632,100560000.0
2005-05-24 14:20:00,0.7633,0.7633,0.763,0.763,100560000.0
2005-05-24 14:25:00,0.7631,0.7633,0.763,0.7632,125700000.0
2005-05-24 14:30:00,0.7633,0.7635,0.7632,0.7633,125700000.0
2005-05-24 14:35:00,0.7634,0.7634,0.7631,0.7631,50280000.0
2005-05-24 14:40:00,0.763,0.763,0.7627,0.7629,125700000.0
2005-05-24 14:45:00,0.7628,0.7632,0.7628,0.763,125700000.0
2005-05-24 14:50:00,0.763,0.7632,0.763,0.763,100560000.0
2005-05-24 14:55:00,0.7631,0.7631,0.7628,0.7628,100560000.0
2005-05-24 15:00:00,0.763,0.7634,0.7628,0.7634,100560000.0
2005-05-24 15:05:00,0.7633,0.7633,0.7629,0.7629,125700000.0
2005-05-24 15:10:00,0.7628,0.7631,0.7628,0.7631,125700000.0
2005-05-24 15:15:00,0.763,0.7631,0.763,0.763,75420000.0
2005-05-24 15:20:00,0.7631,0.7631,0.763,0.763,75420000.0
2005-05-24 15:25:00,0.763,0.763,0.7629,0.763,125700000.0
2005-05-24 15:30:00,0.7629,0.763,0.7628,0.7629,125700000.0
2005-05-24 15:35:00,0.763,0.763,0.7629,0.763,75420000.0
2005-05-24 15:40:00,0.7629,0.7629,0.7625,0.7625,100560000.0
2005-05-24 15:45:00,0.7626,0.7626,0.7624,0.7625,125700000.0
2005-05-24 15:50:00,0.7624,0.7626,0.762,0.762,125700000.0
2005-05-24 15:55:00,0.7619,0.7624,0.7619,0.7621,125700000.0
2005-05-24 16:00:00,0.762,0.7622,0.7619,0.7621,125700000.0
2005-05-24 16:05:00,0.762,0.7622,0.762,0.7621,100560000.0
2005-05-24 16:10:00,0.762,0.7624,0.762,0.7622,125700000.0
2005-05-24 16:15:00,0.7621,0.7625,0.7621,0.7624,125700000.0
2005-05-24 16:20:00,0.7622,0.7624,0.7621,0.7622,75420000.0
2005-05-24 16:25:00,0.7624,0.7624,0.762,0.762,100560000.0
2005-05-24 16:30:00,0.7619,0.762,0.7619,0.7619,75420000.0
2005-05-24 16:35:00,0.7619,0.7619,0.7611,0.7611,125700000.0
2005-05-24 16:40:00,0.7612,0.7616,0.761,0.7613,125700000.0
2005-05-24 16:45:00,0.7614,0.7616,0.7609,0.7609,125700000.0
2005-05-24 16:50:00,0.7608,0.7609,0.7605,0.7609,125700000.0
2005-05-24 16:55:00,0.7611,0.7618,0.7609,0.7618,125700000.0
2005-05-24 17:00:00,0.7617,0.7624,0.7616,0.762,125700000.0
2005-05-24 17:05:00,0.7619,0.7621,0.7616,0.7619,125700000.0
2005-05-24 17:10:00,0.762,0.7624,0.7619,0.7624,125700000.0
2005-05-24 17:15:00,0.7622,0.7625,0.7619,0.7619,125700000.0
2005-05-24 17:20:00,0.762,0.7622,0.7619,0.7621,125700000.0
2005-05-24 17:25:00,0.7622,0.7622,0.7619,0.7619,100560000.0
2005-05-24 17:30:00,0.762,0.7622,0.762,0.7622,125700000.0
2005-05-24 17:35:00,0.7621,0.7622,0.762,0.7621,125700000.0
2005-05-24 17:40:00,0.762,0.7625,0.7619,0.762,125700000.0
2005-05-24 17:45:00,0.7621,0.7621,0.7619,0.762,75420000.0
2005-05-24 17:50:00,0.7621,0.7621,0.7619,0.7621,125700000.0
2005-05-24 17:55:00,0.762,0.7624,0.762,0.7621,100560000.0
2005-05-24 18:00:00,0.762,0.7622,0.7619,0.7622,100560000.0
2005-05-24 18:05:00,0.7624,0.7625,0.7621,0.7621,125700000.0
2005-05-24 18:10:00,0.7622,0.7624,0.762,0.7621,100560000.0
2005-05-24 18:15:00,0.7622,0.7622,0.7621,0.7622,75420000.0
2005-05-24 18:20:00,0.7621,0.7622,0.762,0.7622,100560000.0
2005-05-24 18:25:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-24 18:30:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-24 18:35:00,0.7624,0.7624,0.7622,0.7622,75420000.0
2005-05-24 18:40:00,0.7621,0.7622,0.762,0.762,75420000.0
2005-05-24 18:45:00,0.7619,0.7621,0.7619,0.7619,100560000.0
2005-05-24 18:50:00,0.7621,0.7621,0.7619,0.762,75420000.0
2005-05-24 18:55:00,0.7619,0.7621,0.7619,0.7621,75420000.0
2005-05-24 19:00:00,0.762,0.762,0.7618,0.7619,125700000.0
2005-05-24 19:05:00,0.7619,0.762,0.7618,0.7618,125700000.0
2005-05-24 19:10:00,0.7619,0.7621,0.7619,0.7621,125700000.0
2005-05-24 19:15:00,0.762,0.7621,0.7619,0.7619,100560000.0
2005-05-24 19:20:00,0.762,0.7621,0.7619,0.7619,75420000.0
2005-05-24 19:25:00,0.762,0.7622,0.7619,0.7622,75420000.0
2005-05-24 19:30:00,0.7624,0.7624,0.762,0.7621,50280000.0
2005-05-24 19:35:00,0.762,0.762,0.7618,0.7619,125700000.0
2005-05-24 19:40:00,0.7618,0.7619,0.7618,0.7618,100560000.0
2005-05-24 19:45:00,0.7617,0.7618,0.7614,0.7616,125700000.0
2005-05-24 19:50:00,0.7614,0.7618,0.7614,0.7618,100560000.0
2005-05-24 19:55:00,0.7619,0.7619,0.7618,0.7618,75420000.0
2005-05-24 20:00:00,0.7614,0.7625,0.7614,0.7624,125700000.0
2005-05-24 20:05:00,0.7625,0.7625,0.7622,0.7622,100560000.0
2005-05-24 20:10:00,0.7624,0.7626,0.7624,0.7625,100560000.0
2005-05-24 20:15:00,0.7624,0.7625,0.7624,0.7625,50280000.0
2005-05-24 20:20:00,0.7626,0.7626,0.7625,0.7626,100560000.0
2005-05-24 20:25:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-05-24 20:30:00,0.7625,0.7625,0.7622,0.7622,50280000.0
2005-05-24 20:35:00,0.7621,0.7624,0.762,0.7624,125700000.0
2005-05-24 20:40:00,0.7622,0.7628,0.7622,0.7627,125700000.0
2005-05-24 20:45:00,0.7628,0.7629,0.7627,0.7628,100560000.0
2005-05-24 20:50:00,0.7629,0.7632,0.7628,0.7631,75420000.0
2005-05-24 20:55:00,0.7632,0.7635,0.7631,0.7634,125700000.0
2005-05-24 21:00:00,0.7633,0.7634,0.7631,0.7631,125700000.0
2005-05-24 21:05:00,0.7632,0.7634,0.7632,0.7634,100560000.0
2005-05-24 21:10:00,0.7633,0.7634,0.763,0.7631,100560000.0
2005-05-24 21:15:00,0.763,0.7633,0.763,0.7631,50280000.0
2005-05-24 21:25:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-24 21:30:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-05-24 21:35:00,0.7635,0.7637,0.7634,0.7634,75420000.0
2005-05-24 21:40:00,0.7637,0.7638,0.7634,0.7634,100560000.0
2005-05-24 21:45:00,0.7635,0.7635,0.7634,0.7634,50280000.0
2005-05-24 22:00:00,0.7635,0.7637,0.7635,0.7635,75420000.0
2005-05-24 22:05:00,0.7637,0.7637,0.7631,0.7633,100560000.0
2005-05-24 22:10:00,0.7635,0.7635,0.763,0.7631,100560000.0
2005-05-24 22:15:00,0.763,0.763,0.7629,0.7629,50280000.0
2005-05-24 22:20:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 22:25:00,0.7628,0.763,0.7628,0.7629,100560000.0
2005-05-24 22:30:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-24 22:35:00,0.7628,0.7628,0.7626,0.7628,75420000.0
2005-05-24 22:40:00,0.7627,0.763,0.7627,0.7628,50280000.0
2005-05-24 22:45:00,0.7629,0.763,0.7626,0.7629,125700000.0
2005-05-24 22:50:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 22:55:00,0.7631,0.7631,0.7629,0.7629,50280000.0
2005-05-24 23:00:00,0.7629,0.7629,0.7627,0.7627,75420000.0
2005-05-24 23:05:00,0.7626,0.7627,0.7624,0.7624,125700000.0
2005-05-24 23:10:00,0.7626,0.7626,0.7621,0.7624,125700000.0
2005-05-24 23:15:00,0.7626,0.7626,0.7624,0.7624,75420000.0
2005-05-24 23:20:00,0.7622,0.7624,0.7621,0.7621,100560000.0
2005-05-24 23:25:00,0.7624,0.7624,0.7614,0.7616,100560000.0
2005-05-24 23:30:00,0.7617,0.7618,0.7612,0.7612,75420000.0
2005-05-24 23:35:00,0.7611,0.7612,0.761,0.7611,100560000.0
2005-05-24 23:40:00,0.7612,0.7612,0.7608,0.761,100560000.0
2005-05-24 23:45:00,0.7611,0.7614,0.761,0.7612,100560000.0
2005-05-24 23:50:00,0.7611,0.7611,0.7609,0.7609,50280000.0
2005-05-24 23:55:00,0.7609,0.7609,0.76,0.7604,100560000.0
2005-05-25 00:00:00,0.76,0.7606,0.7599,0.7606,100560000.0
2005-05-25 00:05:00,0.7605,0.7608,0.7601,0.7607,125700000.0
2005-05-25 00:10:00,0.7606,0.7607,0.7605,0.7607,75420000.0
2005-05-25 00:15:00,0.7606,0.7607,0.7601,0.7604,125700000.0
2005-05-25 00:20:00,0.7601,0.7601,0.76,0.7601,50280000.0
2005-05-25 00:25:00,0.76,0.76,0.7598,0.7599,100560000.0
2005-05-25 00:30:00,0.7598,0.7599,0.7592,0.7594,125700000.0
2005-05-25 00:35:00,0.7596,0.7597,0.7594,0.7596,100560000.0
2005-05-25 00:40:00,0.7594,0.76,0.7594,0.76,75420000.0
2005-05-25 00:45:00,0.7599,0.7604,0.7599,0.7601,75420000.0
2005-05-25 00:50:00,0.7599,0.7604,0.7599,0.7601,100560000.0
2005-05-25 00:55:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-25 01:00:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-05-25 01:05:00,0.7599,0.7601,0.7599,0.7599,75420000.0
2005-05-25 01:10:00,0.7598,0.7598,0.7593,0.7594,100560000.0
2005-05-25 01:15:00,0.7593,0.7593,0.7588,0.7588,125700000.0
2005-05-25 01:20:00,0.7589,0.759,0.7586,0.7589,125700000.0
2005-05-25 01:25:00,0.759,0.7592,0.759,0.759,75420000.0
2005-05-25 01:30:00,0.7589,0.7591,0.7589,0.759,50280000.0
2005-05-25 01:35:00,0.7589,0.7591,0.7586,0.7591,100560000.0
2005-05-25 01:40:00,0.7592,0.7593,0.7591,0.7591,75420000.0
2005-05-25 01:45:00,0.7592,0.7593,0.759,0.7593,125700000.0
2005-05-25 01:50:00,0.7594,0.7594,0.7589,0.7589,125700000.0
2005-05-25 01:55:00,0.7588,0.7591,0.7588,0.759,75420000.0
2005-05-25 02:00:00,0.7591,0.7592,0.759,0.7592,100560000.0
2005-05-25 02:05:00,0.7593,0.7596,0.7592,0.7593,125700000.0
2005-05-25 02:10:00,0.7594,0.7594,0.7592,0.7592,100560000.0
2005-05-25 02:20:00,0.7592,0.7594,0.7592,0.7592,125700000.0
2005-05-25 02:25:00,0.7591,0.7592,0.7588,0.7588,125700000.0
2005-05-25 02:30:00,0.7589,0.7592,0.7588,0.7589,100560000.0
2005-05-25 02:35:00,0.759,0.7592,0.7589,0.7592,75420000.0
2005-05-25 02:40:00,0.7593,0.7593,0.759,0.7591,100560000.0
2005-05-25 02:45:00,0.759,0.7593,0.759,0.7592,100560000.0
2005-05-25 02:50:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-05-25 02:55:00,0.759,0.7594,0.759,0.7592,125700000.0
2005-05-25 03:00:00,0.7593,0.7598,0.7593,0.7598,125700000.0
2005-05-25 03:05:00,0.7597,0.76,0.7597,0.7599,125700000.0
2005-05-25 03:10:00,0.76,0.7601,0.76,0.76,75420000.0
2005-05-25 03:15:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-05-25 03:20:00,0.7601,0.7601,0.7599,0.7599,50280000.0
2005-05-25 03:25:00,0.76,0.7601,0.7599,0.76,100560000.0
2005-05-25 03:30:00,0.7599,0.76,0.7598,0.7599,100560000.0
2005-05-25 03:35:00,0.7599,0.76,0.7599,0.76,75420000.0
2005-05-25 03:40:00,0.7601,0.7604,0.7601,0.7604,75420000.0
2005-05-25 03:45:00,0.7605,0.7605,0.7601,0.7604,125700000.0
2005-05-25 03:50:00,0.7605,0.7605,0.76,0.7601,125700000.0
2005-05-25 03:55:00,0.76,0.7601,0.76,0.7601,75420000.0
2005-05-25 04:00:00,0.7604,0.7605,0.7601,0.7601,100560000.0
2005-05-25 04:05:00,0.7604,0.7608,0.7604,0.7606,100560000.0
2005-05-25 04:10:00,0.7605,0.7606,0.7601,0.7601,125700000.0
2005-05-25 04:15:00,0.7604,0.7607,0.7601,0.7606,100560000.0
2005-05-25 04:20:00,0.7605,0.7607,0.7604,0.7607,100560000.0
2005-05-25 04:25:00,0.7608,0.7608,0.7607,0.7607,50280000.0
2005-05-25 04:30:00,0.7608,0.7608,0.7604,0.7605,75420000.0
2005-05-25 04:35:00,0.7606,0.7606,0.7601,0.7604,125700000.0
2005-05-25 04:40:00,0.7601,0.7607,0.7601,0.7605,100560000.0
2005-05-25 04:45:00,0.7606,0.7606,0.7604,0.7605,75420000.0
2005-05-25 04:50:00,0.7606,0.7607,0.7606,0.7606,75420000.0
2005-05-25 04:55:00,0.7605,0.7607,0.7605,0.7606,75420000.0
2005-05-25 05:00:00,0.7605,0.7605,0.7604,0.7604,50280000.0
2005-05-25 05:05:00,0.7605,0.7605,0.7601,0.7605,75420000.0
2005-05-25 05:10:00,0.7606,0.7606,0.7604,0.7605,50280000.0
2005-05-25 05:15:00,0.7604,0.7605,0.7601,0.7604,100560000.0
2005-05-25 05:20:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 05:25:00,0.7604,0.7605,0.7604,0.7604,50280000.0
2005-05-25 05:30:00,0.7605,0.7605,0.7604,0.7604,50280000.0
2005-05-25 05:35:00,0.7601,0.7605,0.7601,0.7601,75420000.0
2005-05-25 05:40:00,0.7604,0.7605,0.7604,0.7604,50280000.0
2005-05-25 05:45:00,0.7605,0.7608,0.7605,0.7608,75420000.0
2005-05-25 05:50:00,0.7606,0.7607,0.7606,0.7607,100560000.0
2005-05-25 06:00:00,0.7606,0.7607,0.7606,0.7606,100560000.0
2005-05-25 06:05:00,0.7607,0.7607,0.7606,0.7606,50280000.0
2005-05-25 06:15:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 06:20:00,0.7605,0.7606,0.7604,0.7605,125700000.0
2005-05-25 06:25:00,0.7604,0.7606,0.7604,0.7605,75420000.0
2005-05-25 06:30:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 06:35:00,0.7606,0.7606,0.7605,0.7606,75420000.0
2005-05-25 06:40:00,0.7607,0.7607,0.7606,0.7606,75420000.0
2005-05-25 06:45:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 06:50:00,0.7605,0.7606,0.7605,0.7606,50280000.0
2005-05-25 06:55:00,0.7607,0.7609,0.7606,0.7608,50280000.0
2005-05-25 07:00:00,0.7607,0.7609,0.7606,0.7606,125700000.0
2005-05-25 07:05:00,0.7607,0.7607,0.7606,0.7606,50280000.0
2005-05-25 07:10:00,0.7607,0.7607,0.7606,0.7607,100560000.0
2005-05-25 07:15:00,0.7606,0.7608,0.7606,0.7608,75420000.0
2005-05-25 07:20:00,0.7607,0.7609,0.7607,0.7608,75420000.0
2005-05-25 07:25:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2005-05-25 07:30:00,0.7609,0.7609,0.7606,0.7606,100560000.0
2005-05-25 07:35:00,0.7605,0.7606,0.7604,0.7605,125700000.0
2005-05-25 07:40:00,0.7604,0.7605,0.7601,0.7601,75420000.0
2005-05-25 07:45:00,0.76,0.7601,0.7599,0.76,100560000.0
2005-05-25 07:50:00,0.7601,0.7601,0.7599,0.76,100560000.0
2005-05-25 07:55:00,0.7601,0.7607,0.76,0.7606,125700000.0
2005-05-25 08:00:00,0.7605,0.7608,0.7604,0.7605,125700000.0
2005-05-25 08:05:00,0.7606,0.7606,0.7604,0.7604,125700000.0
2005-05-25 08:10:00,0.7605,0.7606,0.7605,0.7606,75420000.0
2005-05-25 08:15:00,0.7607,0.7608,0.7607,0.7607,50280000.0
2005-05-25 08:20:00,0.7608,0.761,0.7607,0.7609,100560000.0
2005-05-25 08:25:00,0.7609,0.7609,0.7606,0.7607,125700000.0
2005-05-25 08:30:00,0.7606,0.7606,0.7603,0.7604,125700000.0
2005-05-25 08:35:00,0.7606,0.7606,0.7601,0.7603,100560000.0
2005-05-25 08:40:00,0.7601,0.7605,0.7601,0.7604,75420000.0
2005-05-25 08:45:00,0.7605,0.7607,0.7605,0.7607,75420000.0
2005-05-25 08:50:00,0.7608,0.7608,0.7606,0.7607,100560000.0
2005-05-25 08:55:00,0.7606,0.7606,0.7603,0.7604,75420000.0
2005-05-25 09:00:00,0.7605,0.7607,0.7604,0.7607,100560000.0
2005-05-25 09:05:00,0.7606,0.7607,0.7605,0.7605,100560000.0
2005-05-25 09:10:00,0.7606,0.7606,0.7603,0.7605,75420000.0
2005-05-25 09:15:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 09:20:00,0.7606,0.7607,0.7605,0.7606,75420000.0
2005-05-25 09:25:00,0.7605,0.7605,0.7603,0.7603,50280000.0
2005-05-25 09:30:00,0.7599,0.7601,0.7599,0.7601,50280000.0
2005-05-25 09:35:00,0.7603,0.7604,0.7601,0.7603,75420000.0
2005-05-25 09:40:00,0.7601,0.7603,0.76,0.7601,100560000.0
2005-05-25 09:45:00,0.76,0.7601,0.7599,0.7599,125700000.0
2005-05-25 09:50:00,0.7599,0.7599,0.7599,0.7599,50280000.0
2005-05-25 09:55:00,0.76,0.7603,0.7599,0.7601,125700000.0
2005-05-25 10:00:00,0.7603,0.7606,0.7599,0.7604,100560000.0
2005-05-25 10:05:00,0.7603,0.7604,0.7603,0.7603,50280000.0
2005-05-25 10:10:00,0.7601,0.7604,0.7601,0.7603,75420000.0
2005-05-25 10:15:00,0.7604,0.7604,0.7601,0.7603,75420000.0
2005-05-25 10:20:00,0.7601,0.7601,0.7599,0.76,50280000.0
2005-05-25 10:25:00,0.7601,0.7601,0.76,0.76,50280000.0
2005-05-25 10:30:00,0.7599,0.76,0.7598,0.7599,100560000.0
2005-05-25 10:35:00,0.7599,0.76,0.7599,0.7599,100560000.0
2005-05-25 10:40:00,0.76,0.7601,0.7599,0.7599,100560000.0
2005-05-25 10:45:00,0.76,0.7601,0.7599,0.7601,75420000.0
2005-05-25 10:50:00,0.7603,0.7605,0.7601,0.7605,125700000.0
2005-05-25 10:55:00,0.7604,0.7604,0.76,0.76,75420000.0
2005-05-25 11:00:00,0.7603,0.7603,0.7598,0.76,100560000.0
2005-05-25 11:05:00,0.7601,0.7604,0.7601,0.7601,75420000.0
2005-05-25 11:10:00,0.7599,0.7601,0.7597,0.76,100560000.0
2005-05-25 11:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 11:20:00,0.76,0.76,0.7599,0.76,75420000.0
2005-05-25 11:25:00,0.7601,0.7603,0.7599,0.76,100560000.0
2005-05-25 11:30:00,0.7598,0.7599,0.7593,0.7596,50280000.0
2005-05-25 11:35:00,0.7594,0.7599,0.7593,0.7599,75420000.0
2005-05-25 11:40:00,0.7599,0.7599,0.7593,0.7594,75420000.0
2005-05-25 11:45:00,0.7596,0.7598,0.7593,0.7593,125700000.0
2005-05-25 11:50:00,0.7594,0.7594,0.759,0.7593,100560000.0
2005-05-25 11:55:00,0.7592,0.7593,0.7589,0.7591,100560000.0
2005-05-25 12:00:00,0.7592,0.7592,0.7587,0.7589,125700000.0
2005-05-25 12:05:00,0.7589,0.7591,0.7589,0.759,100560000.0
2005-05-25 12:10:00,0.7589,0.7592,0.7589,0.7591,75420000.0
2005-05-25 12:15:00,0.7592,0.7592,0.7589,0.759,75420000.0
2005-05-25 12:20:00,0.7592,0.7596,0.7591,0.7593,75420000.0
2005-05-25 12:25:00,0.7592,0.7596,0.7592,0.7594,100560000.0
2005-05-25 12:30:00,0.7593,0.7597,0.7592,0.7593,100560000.0
2005-05-25 12:35:00,0.7592,0.7594,0.7592,0.7592,100560000.0
2005-05-25 12:40:00,0.7591,0.7597,0.7591,0.7594,100560000.0
2005-05-25 12:45:00,0.7593,0.7593,0.7591,0.7591,100560000.0
2005-05-25 12:50:00,0.7592,0.7592,0.7589,0.759,125700000.0
2005-05-25 12:55:00,0.7589,0.7589,0.7585,0.7586,75420000.0
2005-05-25 13:00:00,0.7585,0.7589,0.7583,0.7589,125700000.0
2005-05-25 13:05:00,0.7589,0.7591,0.7588,0.759,125700000.0
2005-05-25 13:10:00,0.7591,0.7593,0.7589,0.7592,100560000.0
2005-05-25 13:15:00,0.7593,0.7593,0.7589,0.7589,50280000.0
2005-05-25 13:20:00,0.7591,0.7591,0.7589,0.7589,100560000.0
2005-05-25 13:25:00,0.759,0.7593,0.7589,0.7591,100560000.0
2005-05-25 13:30:00,0.7589,0.759,0.7589,0.759,125700000.0
2005-05-25 13:35:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 13:40:00,0.7592,0.7592,0.759,0.759,125700000.0
2005-05-25 13:45:00,0.7591,0.7591,0.759,0.7591,75420000.0
2005-05-25 13:50:00,0.7592,0.7593,0.7592,0.7593,50280000.0
2005-05-25 13:55:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-25 14:00:00,0.7594,0.7596,0.7593,0.7596,100560000.0
2005-05-25 14:05:00,0.7594,0.7599,0.7594,0.7598,100560000.0
2005-05-25 14:10:00,0.7599,0.76,0.7599,0.7599,125700000.0
2005-05-25 14:15:00,0.7599,0.76,0.7598,0.76,125700000.0
2005-05-25 14:20:00,0.7599,0.7599,0.7598,0.7598,100560000.0
2005-05-25 14:25:00,0.7599,0.7599,0.7594,0.7597,125700000.0
2005-05-25 14:30:00,0.7596,0.7597,0.7589,0.7594,125700000.0
2005-05-25 14:35:00,0.7596,0.7596,0.7592,0.7592,125700000.0
2005-05-25 14:40:00,0.7591,0.7592,0.7589,0.759,100560000.0
2005-05-25 14:45:00,0.7589,0.7598,0.7589,0.7598,125700000.0
2005-05-25 14:50:00,0.7597,0.7603,0.7596,0.76,125700000.0
2005-05-25 14:55:00,0.7601,0.7604,0.7599,0.7601,125700000.0
2005-05-25 15:00:00,0.76,0.7606,0.7599,0.7606,125700000.0
2005-05-25 15:05:00,0.7605,0.7606,0.7604,0.7605,125700000.0
2005-05-25 15:10:00,0.7604,0.7609,0.76,0.7607,100560000.0
2005-05-25 15:15:00,0.7608,0.7611,0.7608,0.7609,125700000.0
2005-05-25 15:20:00,0.761,0.7617,0.761,0.7611,125700000.0
2005-05-25 15:25:00,0.761,0.7614,0.7609,0.7611,125700000.0
2005-05-25 15:30:00,0.7612,0.7616,0.761,0.7613,125700000.0
2005-05-25 15:35:00,0.7612,0.7612,0.761,0.7611,100560000.0
2005-05-25 15:40:00,0.7612,0.7612,0.7609,0.7609,125700000.0
2005-05-25 15:45:00,0.761,0.7612,0.7608,0.7612,125700000.0
2005-05-25 15:50:00,0.7611,0.7616,0.7611,0.7614,125700000.0
2005-05-25 15:55:00,0.7616,0.7626,0.7614,0.7625,125700000.0
2005-05-25 16:00:00,0.7626,0.7628,0.7624,0.7626,125700000.0
2005-05-25 16:05:00,0.7625,0.763,0.7625,0.7629,125700000.0
2005-05-25 16:10:00,0.763,0.763,0.7622,0.7625,125700000.0
2005-05-25 16:15:00,0.7624,0.7628,0.762,0.7625,125700000.0
2005-05-25 16:20:00,0.7624,0.7625,0.7621,0.7624,125700000.0
2005-05-25 16:25:00,0.7622,0.7626,0.762,0.7621,125700000.0
2005-05-25 16:30:00,0.7622,0.7628,0.7622,0.7626,125700000.0
2005-05-25 16:35:00,0.7625,0.7626,0.7619,0.7622,125700000.0
2005-05-25 16:40:00,0.762,0.7622,0.7619,0.7621,125700000.0
2005-05-25 16:45:00,0.762,0.7622,0.762,0.7621,125700000.0
2005-05-25 16:50:00,0.762,0.7624,0.7619,0.7619,125700000.0
2005-05-25 16:55:00,0.762,0.7625,0.7619,0.7622,125700000.0
2005-05-25 17:00:00,0.7621,0.7627,0.7619,0.7626,125700000.0
2005-05-25 17:05:00,0.7625,0.7628,0.7622,0.7624,100560000.0
2005-05-25 17:10:00,0.7622,0.7625,0.7621,0.7624,125700000.0
2005-05-25 17:15:00,0.7625,0.7625,0.7621,0.7621,125700000.0
2005-05-25 17:20:00,0.7622,0.7624,0.7621,0.7622,75420000.0
2005-05-25 17:25:00,0.7624,0.7625,0.7622,0.7624,125700000.0
2005-05-25 17:30:00,0.7622,0.7625,0.7622,0.7625,100560000.0
2005-05-25 17:35:00,0.7625,0.7626,0.7622,0.7622,100560000.0
2005-05-25 17:40:00,0.7624,0.7624,0.7621,0.7622,50280000.0
2005-05-25 17:45:00,0.7621,0.7624,0.762,0.7621,100560000.0
2005-05-25 17:50:00,0.7622,0.7622,0.762,0.7621,125700000.0
2005-05-25 17:55:00,0.7622,0.7624,0.762,0.7622,125700000.0
2005-05-25 18:00:00,0.7621,0.7625,0.7621,0.7622,125700000.0
2005-05-25 18:05:00,0.7624,0.7626,0.7622,0.7625,100560000.0
2005-05-25 18:10:00,0.7625,0.7625,0.762,0.7622,75420000.0
2005-05-25 18:15:00,0.7624,0.7624,0.7621,0.7621,100560000.0
2005-05-25 18:20:00,0.762,0.7621,0.7619,0.7621,75420000.0
2005-05-25 18:25:00,0.762,0.7621,0.762,0.7621,100560000.0
2005-05-25 18:30:00,0.7622,0.7624,0.7619,0.7622,100560000.0
2005-05-25 18:35:00,0.7621,0.7625,0.762,0.7622,125700000.0
2005-05-25 18:40:00,0.7621,0.7624,0.762,0.7622,125700000.0
2005-05-25 18:45:00,0.7621,0.7622,0.762,0.7622,125700000.0
2005-05-25 18:50:00,0.7621,0.7624,0.7621,0.7621,50280000.0
2005-05-25 18:55:00,0.762,0.762,0.7619,0.762,50280000.0
2005-05-25 19:00:00,0.7619,0.7621,0.7619,0.762,75420000.0
2005-05-25 19:05:00,0.7621,0.7621,0.762,0.7621,75420000.0
2005-05-25 19:10:00,0.7624,0.7626,0.7621,0.7625,50280000.0
2005-05-25 19:15:00,0.7624,0.7626,0.7622,0.7624,125700000.0
2005-05-25 19:20:00,0.7622,0.7624,0.7621,0.7624,100560000.0
2005-05-25 19:25:00,0.7625,0.7625,0.7624,0.7624,50280000.0
2005-05-25 19:30:00,0.7625,0.7625,0.7622,0.7622,75420000.0
2005-05-25 19:35:00,0.7624,0.7625,0.7624,0.7625,50280000.0
2005-05-25 19:40:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 19:45:00,0.7625,0.7625,0.7622,0.7625,75420000.0
2005-05-25 19:50:00,0.7624,0.7625,0.7624,0.7624,50280000.0
2005-05-25 19:55:00,0.7625,0.7625,0.7622,0.7624,50280000.0
2005-05-25 20:00:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 20:05:00,0.7621,0.7624,0.7621,0.7622,75420000.0
2005-05-25 20:10:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-25 20:15:00,0.7622,0.7624,0.7621,0.7622,75420000.0
2005-05-25 20:20:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 20:25:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 20:30:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 20:40:00,0.7621,0.7624,0.7621,0.7622,75420000.0
2005-05-25 20:45:00,0.7624,0.7624,0.7622,0.7624,50280000.0
2005-05-25 20:50:00,0.7622,0.7622,0.762,0.762,50280000.0
2005-05-25 20:55:00,0.7619,0.762,0.7619,0.7619,50280000.0
2005-05-25 21:00:00,0.762,0.762,0.7619,0.7619,50280000.0
2005-05-25 21:05:00,0.762,0.7621,0.7619,0.7619,125700000.0
2005-05-25 21:10:00,0.7619,0.7619,0.7619,0.7619,50280000.0
2005-05-25 21:15:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-25 21:20:00,0.7619,0.7619,0.7619,0.7619,75420000.0
2005-05-25 21:25:00,0.762,0.7621,0.7619,0.7621,75420000.0
2005-05-25 21:30:00,0.762,0.7624,0.762,0.7621,50280000.0
2005-05-25 21:35:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 21:45:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 21:55:00,0.7624,0.7626,0.7624,0.7626,50280000.0
2005-05-25 22:00:00,0.7627,0.7627,0.7624,0.7626,75420000.0
2005-05-25 22:05:00,0.7624,0.7624,0.7622,0.7622,50280000.0
2005-05-25 22:10:00,0.7621,0.7622,0.762,0.762,75420000.0
2005-05-25 22:15:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-25 22:20:00,0.7619,0.7621,0.7619,0.762,50280000.0
2005-05-25 22:25:00,0.7619,0.7624,0.7619,0.7622,100560000.0
2005-05-25 22:30:00,0.7621,0.7624,0.7621,0.7622,100560000.0
2005-05-25 22:35:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 22:40:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 22:45:00,0.7622,0.7622,0.7621,0.7621,50280000.0
2005-05-25 22:50:00,0.7622,0.7624,0.7621,0.7624,75420000.0
2005-05-25 22:55:00,0.7626,0.7627,0.7624,0.7626,100560000.0
2005-05-25 23:00:00,0.7626,0.7626,0.762,0.7621,100560000.0
2005-05-25 23:05:00,0.7624,0.7624,0.7619,0.762,100560000.0
2005-05-25 23:10:00,0.7621,0.7621,0.762,0.7621,50280000.0
2005-05-25 23:15:00,0.7622,0.7626,0.7622,0.7624,75420000.0
2005-05-25 23:20:00,0.7626,0.7627,0.7624,0.7624,25140000.0
2005-05-25 23:25:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 23:35:00,0.7624,0.7627,0.7624,0.7627,100560000.0
2005-05-25 23:40:00,0.7628,0.763,0.7628,0.7628,75420000.0
2005-05-25 23:45:00,0.7629,0.763,0.7628,0.7628,50280000.0
2005-05-25 23:50:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-25 23:55:00,0.7626,0.7626,0.7624,0.7624,50280000.0
2005-05-26 00:00:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-26 00:05:00,0.7624,0.7626,0.7624,0.7626,75420000.0
2005-05-26 00:10:00,0.7627,0.7628,0.7626,0.7628,50280000.0
2005-05-26 00:20:00,0.763,0.7631,0.763,0.7631,100560000.0
2005-05-26 00:25:00,0.7633,0.7633,0.763,0.7631,50280000.0
2005-05-26 00:30:00,0.763,0.7631,0.7629,0.763,75420000.0
2005-05-26 00:35:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-26 00:40:00,0.7628,0.763,0.7626,0.7627,75420000.0
2005-05-26 00:45:00,0.7628,0.7628,0.7624,0.7626,75420000.0
2005-05-26 00:50:00,0.7624,0.7626,0.7624,0.7626,75420000.0
2005-05-26 01:00:00,0.7624,0.7624,0.7622,0.7624,75420000.0
2005-05-26 01:05:00,0.7626,0.7626,0.7621,0.7622,100560000.0
2005-05-26 01:10:00,0.7621,0.7622,0.7619,0.762,100560000.0
2005-05-26 01:15:00,0.7619,0.7621,0.7619,0.762,125700000.0
2005-05-26 01:20:00,0.7621,0.7626,0.762,0.7624,125700000.0
2005-05-26 01:35:00,0.7626,0.7628,0.7626,0.7628,50280000.0
2005-05-26 01:40:00,0.7627,0.7628,0.7626,0.7626,100560000.0
2005-05-26 01:45:00,0.7624,0.7627,0.7624,0.7626,100560000.0
2005-05-26 01:50:00,0.7627,0.7631,0.7627,0.763,100560000.0
2005-05-26 01:55:00,0.7629,0.763,0.7628,0.763,75420000.0
2005-05-26 02:15:00,0.7629,0.7637,0.7629,0.7637,125700000.0
2005-05-26 02:20:00,0.7629,0.7635,0.7629,0.7635,100560000.0
2005-05-26 02:25:00,0.7629,0.7638,0.7629,0.7633,125700000.0
2005-05-26 02:30:00,0.7631,0.7633,0.7631,0.7633,50280000.0
2005-05-26 02:35:00,0.7635,0.7635,0.7633,0.7635,50280000.0
2005-05-26 02:40:00,0.7633,0.7638,0.7633,0.7637,75420000.0
2005-05-26 02:45:00,0.7638,0.7639,0.7635,0.7635,125700000.0
2005-05-26 02:50:00,0.7633,0.7637,0.7633,0.7637,100560000.0
2005-05-26 02:55:00,0.7635,0.764,0.7635,0.7639,125700000.0
2005-05-26 03:00:00,0.764,0.764,0.7638,0.7638,100560000.0
2005-05-26 03:05:00,0.7639,0.7642,0.7637,0.7642,125700000.0
2005-05-26 03:10:00,0.7641,0.7642,0.764,0.7642,100560000.0
2005-05-26 03:15:00,0.7641,0.7647,0.7641,0.7644,75420000.0
2005-05-26 03:20:00,0.7642,0.7646,0.7641,0.7642,100560000.0
2005-05-26 03:25:00,0.7641,0.7642,0.7639,0.7639,125700000.0
2005-05-26 03:30:00,0.7638,0.764,0.7633,0.764,125700000.0
2005-05-26 03:35:00,0.7641,0.7644,0.7639,0.7642,100560000.0
2005-05-26 03:40:00,0.7641,0.7642,0.7639,0.764,125700000.0
2005-05-26 03:45:00,0.7639,0.7639,0.7638,0.7638,50280000.0
2005-05-26 03:50:00,0.7639,0.7641,0.7638,0.7639,100560000.0
2005-05-26 03:55:00,0.7638,0.7638,0.7637,0.7637,75420000.0
2005-05-26 04:00:00,0.7633,0.7637,0.7633,0.7633,125700000.0
2005-05-26 04:05:00,0.7631,0.7633,0.7629,0.763,100560000.0
2005-05-26 04:10:00,0.7631,0.7631,0.7629,0.763,75420000.0
2005-05-26 04:15:00,0.7631,0.7631,0.763,0.763,100560000.0
2005-05-26 04:25:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-26 04:30:00,0.7629,0.763,0.7628,0.7629,50280000.0
2005-05-26 04:35:00,0.7628,0.7628,0.7624,0.7624,100560000.0
2005-05-26 04:40:00,0.7622,0.7627,0.7622,0.7627,100560000.0
2005-05-26 04:45:00,0.7626,0.7629,0.7624,0.7628,125700000.0
2005-05-26 04:50:00,0.7629,0.7629,0.7628,0.7628,125700000.0
2005-05-26 04:55:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-05-26 05:00:00,0.7627,0.7629,0.7627,0.7629,125700000.0
2005-05-26 05:05:00,0.7628,0.763,0.7628,0.763,75420000.0
2005-05-26 05:10:00,0.7629,0.763,0.7629,0.763,75420000.0
2005-05-26 05:20:00,0.7631,0.7631,0.7631,0.7631,50280000.0
2005-05-26 05:25:00,0.763,0.7631,0.763,0.763,50280000.0
2005-05-26 05:30:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-26 05:35:00,0.763,0.7631,0.7629,0.763,75420000.0
2005-05-26 05:40:00,0.7629,0.763,0.7628,0.763,125700000.0
2005-05-26 05:45:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-26 05:50:00,0.7629,0.7629,0.7627,0.7627,75420000.0
2005-05-26 05:55:00,0.7628,0.7629,0.7627,0.7628,100560000.0
2005-05-26 06:00:00,0.7627,0.7629,0.7627,0.7628,75420000.0
2005-05-26 06:05:00,0.7627,0.7628,0.7626,0.7627,100560000.0
2005-05-26 06:10:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-26 06:15:00,0.7628,0.7629,0.7627,0.7627,100560000.0
2005-05-26 06:20:00,0.7628,0.7628,0.7622,0.7624,75420000.0
2005-05-26 06:25:00,0.7621,0.7624,0.7621,0.7624,50280000.0
2005-05-26 06:30:00,0.7622,0.7622,0.7619,0.7619,125700000.0
2005-05-26 06:35:00,0.762,0.7621,0.7618,0.7619,125700000.0
2005-05-26 06:40:00,0.7619,0.762,0.7618,0.7619,125700000.0
2005-05-26 06:45:00,0.7618,0.762,0.7616,0.7618,100560000.0
2005-05-26 06:50:00,0.7617,0.7619,0.7614,0.7616,125700000.0
2005-05-26 06:55:00,0.7614,0.7617,0.7612,0.7616,75420000.0
2005-05-26 07:00:00,0.7617,0.7617,0.7612,0.7616,125700000.0
2005-05-26 07:05:00,0.7614,0.7619,0.7614,0.7616,100560000.0
2005-05-26 07:10:00,0.7617,0.7617,0.7611,0.7612,75420000.0
2005-05-26 07:15:00,0.7614,0.7619,0.7614,0.7617,100560000.0
2005-05-26 07:20:00,0.7616,0.7619,0.7616,0.7619,100560000.0
2005-05-26 07:25:00,0.762,0.762,0.7618,0.762,100560000.0
2005-05-26 07:30:00,0.7619,0.7621,0.7619,0.762,100560000.0
2005-05-26 07:35:00,0.7619,0.7619,0.7618,0.7618,75420000.0
2005-05-26 07:40:00,0.7619,0.7619,0.7614,0.7614,125700000.0
2005-05-26 07:45:00,0.7612,0.7616,0.7612,0.7616,100560000.0
2005-05-26 07:50:00,0.7614,0.7616,0.7609,0.7611,125700000.0
2005-05-26 07:55:00,0.7612,0.7612,0.761,0.7611,100560000.0
2005-05-26 08:00:00,0.761,0.7612,0.761,0.7612,100560000.0
2005-05-26 08:05:00,0.7611,0.7611,0.7606,0.7606,100560000.0
2005-05-26 08:10:00,0.7607,0.7608,0.7605,0.7607,125700000.0
2005-05-26 08:15:00,0.7608,0.7609,0.7601,0.7603,125700000.0
2005-05-26 08:20:00,0.7601,0.7607,0.76,0.7604,125700000.0
2005-05-26 08:25:00,0.7605,0.761,0.7604,0.7609,125700000.0
2005-05-26 08:30:00,0.761,0.761,0.7608,0.7609,125700000.0
2005-05-26 08:35:00,0.761,0.7614,0.761,0.7612,125700000.0
2005-05-26 08:40:00,0.7611,0.7613,0.7606,0.7612,125700000.0
2005-05-26 08:45:00,0.7611,0.7612,0.7609,0.761,125700000.0
2005-05-26 08:50:00,0.7611,0.7617,0.7611,0.7614,125700000.0
2005-05-26 08:55:00,0.7616,0.7617,0.7612,0.7614,125700000.0
2005-05-26 09:00:00,0.7616,0.7617,0.7612,0.7613,125700000.0
2005-05-26 09:05:00,0.7614,0.7617,0.7613,0.7616,125700000.0
2005-05-26 09:10:00,0.7614,0.7617,0.7612,0.7613,125700000.0
2005-05-26 09:15:00,0.7612,0.7614,0.7612,0.7613,50280000.0
2005-05-26 09:20:00,0.7612,0.7614,0.7612,0.7613,100560000.0
2005-05-26 09:25:00,0.7614,0.7614,0.7611,0.7611,125700000.0
2005-05-26 09:30:00,0.7612,0.7612,0.7607,0.7609,125700000.0
2005-05-26 09:35:00,0.7609,0.7611,0.7609,0.7611,75420000.0
2005-05-26 09:40:00,0.7616,0.7616,0.7613,0.7614,75420000.0
2005-05-26 09:45:00,0.7614,0.7616,0.7612,0.7613,100560000.0
2005-05-26 09:50:00,0.7613,0.7614,0.7612,0.7614,100560000.0
2005-05-26 09:55:00,0.7613,0.7614,0.7612,0.7614,100560000.0
2005-05-26 10:00:00,0.7614,0.7614,0.7612,0.7612,100560000.0
2005-05-26 10:05:00,0.7612,0.7614,0.7612,0.7613,50280000.0
2005-05-26 10:10:00,0.7614,0.7617,0.7614,0.7617,100560000.0
2005-05-26 10:15:00,0.7616,0.7617,0.7616,0.7616,50280000.0
2005-05-26 10:20:00,0.7617,0.7617,0.7616,0.7616,75420000.0
2005-05-26 10:25:00,0.7617,0.7617,0.7616,0.7616,100560000.0
2005-05-26 10:30:00,0.7616,0.7618,0.7615,0.7617,100560000.0
2005-05-26 10:35:00,0.7616,0.7619,0.7615,0.7619,100560000.0
2005-05-26 10:40:00,0.762,0.7621,0.7618,0.762,125700000.0
2005-05-26 10:45:00,0.7621,0.7624,0.7621,0.7624,125700000.0
2005-05-26 10:50:00,0.7625,0.7627,0.7624,0.7625,75420000.0
2005-05-26 10:55:00,0.7624,0.7627,0.7622,0.7622,125700000.0
2005-05-26 11:00:00,0.7621,0.7622,0.7619,0.7619,75420000.0
2005-05-26 11:05:00,0.762,0.762,0.7619,0.7619,125700000.0
2005-05-26 11:10:00,0.762,0.762,0.7619,0.7619,50280000.0
2005-05-26 11:15:00,0.762,0.7622,0.762,0.7621,75420000.0
2005-05-26 11:20:00,0.7622,0.7626,0.7621,0.7621,125700000.0
2005-05-26 11:25:00,0.7622,0.7622,0.7619,0.7619,125700000.0
2005-05-26 11:30:00,0.762,0.762,0.7618,0.7619,50280000.0
2005-05-26 11:35:00,0.7618,0.7624,0.7618,0.7622,100560000.0
2005-05-26 11:40:00,0.7621,0.7622,0.7619,0.762,100560000.0
2005-05-26 11:45:00,0.7619,0.7621,0.7619,0.7619,125700000.0
2005-05-26 11:50:00,0.7619,0.7619,0.7617,0.7618,100560000.0
2005-05-26 11:55:00,0.7619,0.7619,0.7617,0.7619,100560000.0
2005-05-26 12:00:00,0.7619,0.762,0.7619,0.762,75420000.0
2005-05-26 12:05:00,0.7619,0.7619,0.7619,0.7619,50280000.0
2005-05-26 12:15:00,0.762,0.762,0.7619,0.762,75420000.0
2005-05-26 12:20:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 12:25:00,0.7619,0.7619,0.7614,0.7618,125700000.0
2005-05-26 12:30:00,0.7617,0.7618,0.7614,0.7616,75420000.0
2005-05-26 12:35:00,0.7613,0.7614,0.7609,0.7609,125700000.0
2005-05-26 12:40:00,0.761,0.7613,0.761,0.7611,125700000.0
2005-05-26 12:45:00,0.761,0.7612,0.761,0.7611,125700000.0
2005-05-26 12:50:00,0.761,0.7612,0.761,0.7611,125700000.0
2005-05-26 12:55:00,0.761,0.7611,0.7609,0.7611,100560000.0
2005-05-26 13:00:00,0.7612,0.7614,0.7611,0.7613,125700000.0
2005-05-26 13:05:00,0.7614,0.7617,0.7613,0.7616,100560000.0
2005-05-26 13:10:00,0.7617,0.7617,0.7614,0.7616,75420000.0
2005-05-26 13:15:00,0.7614,0.7614,0.7607,0.7607,125700000.0
2005-05-26 13:20:00,0.7608,0.7609,0.7604,0.7606,125700000.0
2005-05-26 13:25:00,0.7605,0.761,0.7605,0.7609,100560000.0
2005-05-26 13:30:00,0.7609,0.7609,0.76,0.7601,125700000.0
2005-05-26 13:35:00,0.76,0.7604,0.7597,0.7601,125700000.0
2005-05-26 13:40:00,0.76,0.7606,0.7599,0.7603,100560000.0
2005-05-26 13:45:00,0.7604,0.7605,0.7604,0.7605,50280000.0
2005-05-26 13:50:00,0.7606,0.7606,0.7604,0.7606,125700000.0
2005-05-26 13:55:00,0.7605,0.7607,0.7605,0.7607,125700000.0
2005-05-26 14:00:00,0.7604,0.7607,0.7603,0.7604,100560000.0
2005-05-26 14:05:00,0.7603,0.7604,0.7599,0.76,125700000.0
2005-05-26 14:10:00,0.7599,0.7603,0.7599,0.7601,125700000.0
2005-05-26 14:15:00,0.76,0.7601,0.7599,0.76,100560000.0
2005-05-26 14:20:00,0.7601,0.7607,0.76,0.7607,125700000.0
2005-05-26 14:25:00,0.7606,0.7608,0.7604,0.7607,125700000.0
2005-05-26 14:30:00,0.7606,0.761,0.7604,0.7606,125700000.0
2005-05-26 14:35:00,0.7604,0.7605,0.7596,0.7598,125700000.0
2005-05-26 14:40:00,0.7599,0.7601,0.7597,0.7597,125700000.0
2005-05-26 14:45:00,0.7598,0.7598,0.7592,0.7593,100560000.0
2005-05-26 14:50:00,0.7596,0.7601,0.7594,0.7601,125700000.0
2005-05-26 14:55:00,0.7603,0.7603,0.7599,0.7601,100560000.0
2005-05-26 15:00:00,0.7603,0.7605,0.7601,0.7603,125700000.0
2005-05-26 15:05:00,0.7604,0.7606,0.7603,0.7604,125700000.0
2005-05-26 15:10:00,0.7605,0.7605,0.7603,0.7605,100560000.0
2005-05-26 15:15:00,0.7604,0.7604,0.7599,0.76,125700000.0
2005-05-26 15:20:00,0.7601,0.7601,0.7598,0.7599,125700000.0
2005-05-26 15:25:00,0.7601,0.7603,0.7599,0.7603,100560000.0
2005-05-26 15:30:00,0.7601,0.7604,0.7601,0.7604,125700000.0
2005-05-26 15:35:00,0.7605,0.7608,0.7603,0.7607,125700000.0
2005-05-26 15:40:00,0.7608,0.7608,0.7605,0.7608,125700000.0
2005-05-26 15:45:00,0.7607,0.7609,0.7607,0.7608,100560000.0
2005-05-26 15:50:00,0.7609,0.7609,0.7605,0.7606,125700000.0
2005-05-26 15:55:00,0.7605,0.7606,0.7603,0.7604,125700000.0
2005-05-26 16:00:00,0.7603,0.7604,0.7599,0.76,125700000.0
2005-05-26 16:05:00,0.7599,0.7601,0.7598,0.7599,125700000.0
2005-05-26 16:10:00,0.7598,0.7599,0.7596,0.7596,125700000.0
2005-05-26 16:15:00,0.7597,0.7599,0.7594,0.7596,125700000.0
2005-05-26 16:20:00,0.7594,0.7599,0.7593,0.7598,125700000.0
2005-05-26 16:25:00,0.7597,0.7599,0.7594,0.7596,125700000.0
2005-05-26 16:30:00,0.7597,0.7599,0.7594,0.7597,125700000.0
2005-05-26 16:35:00,0.7596,0.7599,0.7596,0.7598,125700000.0
2005-05-26 16:40:00,0.7599,0.7599,0.7596,0.7596,125700000.0
2005-05-26 16:45:00,0.7597,0.7599,0.7596,0.7599,125700000.0
2005-05-26 16:50:00,0.7598,0.7599,0.7598,0.7599,100560000.0
2005-05-26 16:55:00,0.7599,0.7601,0.7599,0.7601,125700000.0
2005-05-26 17:00:00,0.76,0.7608,0.7599,0.7607,125700000.0
2005-05-26 17:05:00,0.7606,0.7607,0.7603,0.7607,100560000.0
2005-05-26 17:10:00,0.7608,0.7608,0.7603,0.7605,125700000.0
2005-05-26 17:15:00,0.7604,0.7605,0.7601,0.7601,100560000.0
2005-05-26 17:20:00,0.76,0.7601,0.7598,0.7599,125700000.0
2005-05-26 17:25:00,0.76,0.76,0.7597,0.7599,125700000.0
2005-05-26 17:30:00,0.76,0.7603,0.7599,0.76,125700000.0
2005-05-26 17:35:00,0.7601,0.7603,0.76,0.7603,125700000.0
2005-05-26 17:40:00,0.7604,0.7604,0.7599,0.76,75420000.0
2005-05-26 17:45:00,0.7599,0.7601,0.7599,0.76,100560000.0
2005-05-26 17:50:00,0.7601,0.7601,0.7599,0.7599,100560000.0
2005-05-26 17:55:00,0.7599,0.76,0.7599,0.76,75420000.0
2005-05-26 18:00:00,0.7599,0.76,0.7599,0.76,100560000.0
2005-05-26 18:05:00,0.7601,0.7601,0.7599,0.7599,50280000.0
2005-05-26 18:10:00,0.7599,0.7601,0.7598,0.7601,75420000.0
2005-05-26 18:15:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-26 18:20:00,0.76,0.76,0.7599,0.7599,100560000.0
2005-05-26 18:25:00,0.76,0.76,0.7599,0.7599,50280000.0
2005-05-26 18:30:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-26 18:35:00,0.7601,0.7601,0.7599,0.7599,75420000.0
2005-05-26 18:40:00,0.7599,0.7599,0.7599,0.7599,50280000.0
2005-05-26 18:45:00,0.7599,0.7601,0.7599,0.76,75420000.0
2005-05-26 18:50:00,0.76,0.7601,0.7598,0.7598,100560000.0
2005-05-26 18:55:00,0.7597,0.7599,0.7596,0.7599,125700000.0
2005-05-26 19:00:00,0.7599,0.7599,0.7599,0.7599,75420000.0
2005-05-26 19:05:00,0.76,0.7601,0.7599,0.7599,100560000.0
2005-05-26 19:15:00,0.7601,0.7601,0.76,0.76,75420000.0
2005-05-26 19:20:00,0.7601,0.7601,0.76,0.7601,75420000.0
2005-05-26 19:25:00,0.76,0.7603,0.76,0.7601,75420000.0
2005-05-26 19:30:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-26 19:35:00,0.7603,0.7603,0.7601,0.7601,100560000.0
2005-05-26 19:40:00,0.7603,0.7604,0.7601,0.7604,100560000.0
2005-05-26 19:45:00,0.7603,0.7604,0.7601,0.7601,100560000.0
2005-05-26 19:50:00,0.76,0.7601,0.7599,0.76,75420000.0
2005-05-26 19:55:00,0.7601,0.7601,0.7599,0.7599,50280000.0
2005-05-26 20:00:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 20:05:00,0.7599,0.7599,0.7597,0.7598,125700000.0
2005-05-26 20:10:00,0.7597,0.7599,0.7597,0.7599,125700000.0
2005-05-26 20:15:00,0.7598,0.7599,0.7598,0.7599,50280000.0
2005-05-26 20:20:00,0.7599,0.7599,0.7598,0.7598,50280000.0
2005-05-26 20:25:00,0.7598,0.7599,0.7594,0.7594,100560000.0
2005-05-26 20:30:00,0.7596,0.7597,0.7594,0.7596,100560000.0
2005-05-26 20:35:00,0.7594,0.7597,0.7594,0.7594,75420000.0
2005-05-26 20:40:00,0.7596,0.76,0.7596,0.7599,125700000.0
2005-05-26 20:45:00,0.7599,0.7599,0.7587,0.759,125700000.0
2005-05-26 20:50:00,0.7591,0.7592,0.7589,0.7589,125700000.0
2005-05-26 20:55:00,0.7588,0.759,0.7587,0.7589,125700000.0
2005-05-26 21:00:00,0.7588,0.7591,0.7587,0.759,50280000.0
2005-05-26 21:05:00,0.7591,0.7592,0.759,0.7591,75420000.0
2005-05-26 21:10:00,0.759,0.759,0.7586,0.7586,100560000.0
2005-05-26 21:15:00,0.7585,0.7586,0.7581,0.7581,100560000.0
2005-05-26 21:20:00,0.7583,0.7583,0.7579,0.758,100560000.0
2005-05-26 21:25:00,0.7581,0.7583,0.7579,0.758,100560000.0
2005-05-26 21:30:00,0.7579,0.7581,0.7579,0.7581,75420000.0
2005-05-26 21:35:00,0.7583,0.7584,0.7581,0.7581,100560000.0
2005-05-26 21:40:00,0.7583,0.7583,0.758,0.7581,100560000.0
2005-05-26 21:45:00,0.758,0.7581,0.7579,0.7579,125700000.0
2005-05-26 21:50:00,0.758,0.7584,0.7578,0.7584,125700000.0
2005-05-26 21:55:00,0.7585,0.7586,0.7584,0.7585,100560000.0
2005-05-26 22:00:00,0.7584,0.7585,0.7581,0.7583,75420000.0
2005-05-26 22:05:00,0.7581,0.7584,0.7581,0.7584,100560000.0
2005-05-26 22:10:00,0.7585,0.7587,0.7581,0.7584,125700000.0
2005-05-26 22:15:00,0.7583,0.7586,0.7581,0.7584,125700000.0
2005-05-26 22:20:00,0.7583,0.7585,0.7581,0.7584,50280000.0
2005-05-26 22:25:00,0.7583,0.7584,0.7583,0.7584,100560000.0
2005-05-26 22:30:00,0.7583,0.7585,0.7583,0.7585,75420000.0
2005-05-26 22:35:00,0.7584,0.7585,0.7584,0.7585,75420000.0
2005-05-26 22:40:00,0.7587,0.7588,0.7585,0.7586,100560000.0
2005-05-26 22:45:00,0.7587,0.7589,0.7586,0.7588,100560000.0
2005-05-26 22:50:00,0.7589,0.7589,0.7585,0.7585,125700000.0
2005-05-26 22:55:00,0.7586,0.7586,0.7583,0.7583,100560000.0
2005-05-26 23:00:00,0.7583,0.7588,0.7583,0.7588,75420000.0
2005-05-26 23:05:00,0.7587,0.7587,0.7585,0.7587,75420000.0
2005-05-26 23:10:00,0.7586,0.7587,0.7585,0.7586,100560000.0
2005-05-26 23:15:00,0.7587,0.7589,0.7587,0.7589,50280000.0
2005-05-26 23:20:00,0.759,0.759,0.7586,0.7586,100560000.0
2005-05-26 23:25:00,0.7585,0.7588,0.7585,0.7588,100560000.0
2005-05-26 23:30:00,0.7587,0.7587,0.7586,0.7586,50280000.0
2005-05-26 23:35:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-26 23:40:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-26 23:45:00,0.7585,0.7587,0.7585,0.7587,50280000.0
2005-05-26 23:50:00,0.7586,0.7589,0.7586,0.7588,100560000.0
2005-05-26 23:55:00,0.7589,0.7591,0.7588,0.7589,100560000.0
2005-05-27 00:00:00,0.7591,0.7592,0.7589,0.7589,75420000.0
2005-05-27 00:05:00,0.7588,0.7588,0.7587,0.7587,75420000.0
2005-05-27 00:10:00,0.7588,0.7588,0.7587,0.7587,50280000.0
2005-05-27 00:15:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 00:20:00,0.7588,0.7588,0.7587,0.7587,50280000.0
2005-05-27 00:25:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-27 00:30:00,0.7586,0.7587,0.7584,0.7584,100560000.0
2005-05-27 00:35:00,0.7585,0.7585,0.7581,0.7583,75420000.0
2005-05-27 00:40:00,0.7581,0.7583,0.7581,0.7583,50280000.0
2005-05-27 00:45:00,0.7581,0.7586,0.7581,0.7584,100560000.0
2005-05-27 00:50:00,0.7585,0.7585,0.7583,0.7584,125700000.0
2005-05-27 00:55:00,0.7585,0.7585,0.7584,0.7584,50280000.0
2005-05-27 01:00:00,0.7585,0.7585,0.7584,0.7584,50280000.0
2005-05-27 01:05:00,0.7585,0.7585,0.7584,0.7585,75420000.0
2005-05-27 01:10:00,0.7584,0.7585,0.7584,0.7584,75420000.0
2005-05-27 01:15:00,0.7585,0.7585,0.7584,0.7585,75420000.0
2005-05-27 01:20:00,0.7586,0.7586,0.7583,0.7583,75420000.0
2005-05-27 01:25:00,0.7581,0.7585,0.7581,0.7585,75420000.0
2005-05-27 01:30:00,0.7586,0.7586,0.7585,0.7586,100560000.0
2005-05-27 01:35:00,0.7585,0.7586,0.7585,0.7585,50280000.0
2005-05-27 01:40:00,0.7586,0.7586,0.7585,0.7586,50280000.0
2005-05-27 01:45:00,0.7587,0.7588,0.7586,0.7586,75420000.0
2005-05-27 01:50:00,0.7584,0.7585,0.7583,0.7585,75420000.0
2005-05-27 01:55:00,0.7584,0.7585,0.7584,0.7584,125700000.0
2005-05-27 02:00:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-05-27 02:05:00,0.7589,0.7589,0.7588,0.7589,100560000.0
2005-05-27 02:10:00,0.7588,0.7589,0.7588,0.7588,50280000.0
2005-05-27 02:15:00,0.7589,0.759,0.7589,0.759,75420000.0
2005-05-27 02:20:00,0.7591,0.7591,0.7588,0.7588,125700000.0
2005-05-27 02:25:00,0.7589,0.7589,0.7588,0.7589,50280000.0
2005-05-27 02:35:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2005-05-27 02:40:00,0.7587,0.7588,0.7586,0.7588,125700000.0
2005-05-27 02:45:00,0.7587,0.7589,0.7586,0.7589,100560000.0
2005-05-27 02:50:00,0.7588,0.7591,0.7588,0.7589,75420000.0
2005-05-27 02:55:00,0.759,0.7591,0.7589,0.759,100560000.0
2005-05-27 03:00:00,0.7589,0.759,0.7588,0.7588,100560000.0
2005-05-27 03:05:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-27 03:10:00,0.7589,0.7589,0.7586,0.7586,50280000.0
2005-05-27 03:15:00,0.7587,0.7587,0.7585,0.7586,75420000.0
2005-05-27 03:20:00,0.7587,0.7588,0.7586,0.7588,100560000.0
2005-05-27 03:25:00,0.7589,0.7589,0.7588,0.7589,75420000.0
2005-05-27 03:30:00,0.759,0.7594,0.759,0.7594,125700000.0
2005-05-27 03:35:00,0.7596,0.7596,0.7593,0.7594,75420000.0
2005-05-27 03:40:00,0.7593,0.7594,0.7593,0.7594,100560000.0
2005-05-27 03:45:00,0.7593,0.7594,0.7593,0.7593,75420000.0
2005-05-27 03:50:00,0.7594,0.7594,0.7592,0.7593,75420000.0
2005-05-27 03:55:00,0.7593,0.7594,0.7593,0.7593,50280000.0
2005-05-27 04:00:00,0.7592,0.7593,0.7591,0.7592,75420000.0
2005-05-27 04:05:00,0.7591,0.7593,0.7588,0.7589,125700000.0
2005-05-27 04:10:00,0.7588,0.7589,0.7587,0.7587,75420000.0
2005-05-27 04:15:00,0.7588,0.7591,0.7588,0.7589,125700000.0
2005-05-27 04:20:00,0.7587,0.7589,0.7587,0.7587,75420000.0
2005-05-27 04:25:00,0.7588,0.7588,0.7587,0.7587,75420000.0
2005-05-27 04:30:00,0.7588,0.7588,0.7587,0.7587,50280000.0
2005-05-27 04:35:00,0.7588,0.7589,0.7587,0.7588,75420000.0
2005-05-27 04:40:00,0.7589,0.7589,0.7588,0.7589,75420000.0
2005-05-27 04:45:00,0.7588,0.7589,0.7588,0.7589,75420000.0
2005-05-27 04:50:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-05-27 04:55:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 05:00:00,0.7588,0.7589,0.7587,0.7589,100560000.0
2005-05-27 05:05:00,0.7588,0.7589,0.7588,0.7589,50280000.0
2005-05-27 05:10:00,0.759,0.759,0.7588,0.7588,75420000.0
2005-05-27 05:15:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-27 05:20:00,0.7589,0.7589,0.7588,0.7589,100560000.0
2005-05-27 05:25:00,0.7588,0.7589,0.7586,0.7586,75420000.0
2005-05-27 05:30:00,0.7587,0.7587,0.7585,0.7587,125700000.0
2005-05-27 05:35:00,0.7588,0.7588,0.7586,0.7587,75420000.0
2005-05-27 05:40:00,0.7589,0.7589,0.7587,0.7588,75420000.0
2005-05-27 05:45:00,0.7588,0.7588,0.7586,0.7586,50280000.0
2005-05-27 05:50:00,0.7587,0.7587,0.7585,0.7585,75420000.0
2005-05-27 05:55:00,0.7586,0.7586,0.7584,0.7584,75420000.0
2005-05-27 06:00:00,0.7585,0.7586,0.7584,0.7586,50280000.0
2005-05-27 06:05:00,0.7587,0.7588,0.7587,0.7588,125700000.0
2005-05-27 06:10:00,0.7587,0.7588,0.7586,0.7586,75420000.0
2005-05-27 06:15:00,0.7587,0.7589,0.7587,0.7588,75420000.0
2005-05-27 06:20:00,0.7589,0.7592,0.7589,0.7591,100560000.0
2005-05-27 06:25:00,0.7592,0.7593,0.7592,0.7593,50280000.0
2005-05-27 06:30:00,0.7593,0.7594,0.7592,0.7592,75420000.0
2005-05-27 06:35:00,0.7591,0.7591,0.7589,0.759,75420000.0
2005-05-27 06:40:00,0.7589,0.7593,0.7589,0.7592,125700000.0
2005-05-27 06:45:00,0.7593,0.7593,0.7592,0.7593,50280000.0
2005-05-27 06:50:00,0.7592,0.7593,0.7591,0.7592,50280000.0
2005-05-27 06:55:00,0.7593,0.7596,0.7592,0.7596,75420000.0
2005-05-27 07:00:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-27 07:05:00,0.7592,0.7593,0.7592,0.7592,75420000.0
2005-05-27 07:10:00,0.7593,0.7593,0.7591,0.7592,100560000.0
2005-05-27 07:15:00,0.7593,0.7593,0.7591,0.7591,75420000.0
2005-05-27 07:20:00,0.7592,0.7593,0.759,0.7592,125700000.0
2005-05-27 07:25:00,0.7591,0.7592,0.7591,0.7591,100560000.0
2005-05-27 07:30:00,0.7592,0.7594,0.7592,0.7594,75420000.0
2005-05-27 07:35:00,0.7596,0.7598,0.7594,0.7594,75420000.0
2005-05-27 07:40:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-27 07:50:00,0.7598,0.7598,0.7596,0.7597,100560000.0
2005-05-27 07:55:00,0.7597,0.7597,0.7593,0.7596,100560000.0
2005-05-27 08:00:00,0.7597,0.7598,0.7594,0.7597,125700000.0
2005-05-27 08:05:00,0.7598,0.7601,0.7597,0.7599,75420000.0
2005-05-27 08:10:00,0.7599,0.7599,0.7597,0.7599,100560000.0
2005-05-27 08:15:00,0.7598,0.76,0.7598,0.7599,100560000.0
2005-05-27 08:20:00,0.76,0.7603,0.7599,0.7601,125700000.0
2005-05-27 08:25:00,0.76,0.7601,0.7597,0.7597,125700000.0
2005-05-27 08:30:00,0.7598,0.76,0.7598,0.76,75420000.0
2005-05-27 08:35:00,0.7601,0.7601,0.76,0.7601,100560000.0
2005-05-27 08:40:00,0.76,0.7601,0.7599,0.7601,125700000.0
2005-05-27 08:45:00,0.76,0.76,0.7598,0.7599,100560000.0
2005-05-27 08:50:00,0.7597,0.7599,0.7596,0.7598,75420000.0
2005-05-27 08:55:00,0.7597,0.7599,0.7597,0.7599,100560000.0
2005-05-27 09:00:00,0.7597,0.7603,0.7597,0.7603,100560000.0
2005-05-27 09:05:00,0.7604,0.761,0.7604,0.7609,100560000.0
2005-05-27 09:10:00,0.7609,0.761,0.7607,0.7607,125700000.0
2005-05-27 09:15:00,0.7606,0.761,0.7606,0.7609,100560000.0
2005-05-27 09:20:00,0.7609,0.7609,0.7607,0.7607,75420000.0
2005-05-27 09:25:00,0.7608,0.7608,0.7605,0.7607,50280000.0
2005-05-27 09:30:00,0.7608,0.7609,0.7607,0.7609,125700000.0
2005-05-27 09:35:00,0.761,0.7616,0.7609,0.761,125700000.0
2005-05-27 09:40:00,0.7609,0.761,0.7609,0.761,75420000.0
2005-05-27 09:45:00,0.761,0.761,0.7609,0.761,100560000.0
2005-05-27 09:50:00,0.7609,0.761,0.7609,0.761,75420000.0
2005-05-27 09:55:00,0.7611,0.7612,0.7609,0.7609,100560000.0
2005-05-27 10:00:00,0.761,0.7612,0.761,0.7612,75420000.0
2005-05-27 10:05:00,0.7611,0.7612,0.761,0.7611,75420000.0
2005-05-27 10:10:00,0.761,0.7611,0.7609,0.7609,75420000.0
2005-05-27 10:15:00,0.761,0.761,0.7609,0.7609,75420000.0
2005-05-27 10:20:00,0.761,0.761,0.7609,0.7609,100560000.0
2005-05-27 10:25:00,0.7608,0.7609,0.7607,0.7608,100560000.0
2005-05-27 10:30:00,0.7607,0.7609,0.7607,0.7609,75420000.0
2005-05-27 10:35:00,0.761,0.7612,0.7609,0.7612,125700000.0
2005-05-27 10:40:00,0.7611,0.7613,0.7611,0.7612,75420000.0
2005-05-27 10:50:00,0.7611,0.7612,0.761,0.761,125700000.0
2005-05-27 10:55:00,0.7609,0.761,0.7609,0.7609,125700000.0
2005-05-27 11:00:00,0.761,0.761,0.7609,0.7609,75420000.0
2005-05-27 11:05:00,0.7609,0.7609,0.7608,0.7609,50280000.0
2005-05-27 11:10:00,0.7608,0.7609,0.7608,0.7608,75420000.0
2005-05-27 11:15:00,0.7609,0.7609,0.7608,0.7608,50280000.0
2005-05-27 11:20:00,0.7609,0.7609,0.7608,0.7608,75420000.0
2005-05-27 11:25:00,0.7609,0.7609,0.7608,0.7609,100560000.0
2005-05-27 11:30:00,0.7608,0.7609,0.7608,0.7608,50280000.0
2005-05-27 11:35:00,0.7607,0.7608,0.7607,0.7607,100560000.0
2005-05-27 11:40:00,0.7606,0.7607,0.7606,0.7607,50280000.0
2005-05-27 11:45:00,0.7606,0.7608,0.7606,0.7607,75420000.0
2005-05-27 11:50:00,0.7608,0.7609,0.7607,0.7609,125700000.0
2005-05-27 11:55:00,0.7608,0.7609,0.7607,0.7608,50280000.0
2005-05-27 12:00:00,0.7607,0.7609,0.7607,0.7609,100560000.0
2005-05-27 12:05:00,0.7608,0.7612,0.7608,0.7609,125700000.0
2005-05-27 12:10:00,0.761,0.761,0.7609,0.7609,100560000.0
2005-05-27 12:15:00,0.761,0.761,0.7609,0.761,50280000.0
2005-05-27 12:20:00,0.7611,0.7611,0.761,0.7611,75420000.0
2005-05-27 12:25:00,0.761,0.761,0.7609,0.7609,75420000.0
2005-05-27 12:30:00,0.761,0.761,0.7608,0.7608,100560000.0
2005-05-27 12:35:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-27 12:40:00,0.7606,0.7607,0.7603,0.7603,50280000.0
2005-05-27 12:45:00,0.7601,0.7604,0.7601,0.7603,100560000.0
2005-05-27 12:50:00,0.7604,0.7606,0.7599,0.7605,100560000.0
2005-05-27 12:55:00,0.7606,0.7606,0.7605,0.7605,75420000.0
2005-05-27 13:00:00,0.7606,0.7608,0.7605,0.7608,125700000.0
2005-05-27 13:05:00,0.7607,0.761,0.7606,0.7609,125700000.0
2005-05-27 13:10:00,0.7608,0.7609,0.7608,0.7609,125700000.0
2005-05-27 13:15:00,0.7609,0.761,0.7609,0.761,50280000.0
2005-05-27 13:20:00,0.7609,0.7613,0.7609,0.7612,125700000.0
2005-05-27 13:25:00,0.7611,0.7614,0.761,0.7613,100560000.0
2005-05-27 13:30:00,0.7612,0.7614,0.7612,0.7614,75420000.0
2005-05-27 13:35:00,0.7614,0.7619,0.7614,0.7618,125700000.0
2005-05-27 13:40:00,0.7617,0.7618,0.7614,0.7616,125700000.0
2005-05-27 13:45:00,0.7617,0.7619,0.7616,0.7617,100560000.0
2005-05-27 13:50:00,0.7618,0.7618,0.7614,0.7617,100560000.0
2005-05-27 13:55:00,0.7618,0.7619,0.7614,0.7616,125700000.0
2005-05-27 14:00:00,0.7614,0.7618,0.7614,0.7617,100560000.0
2005-05-27 14:05:00,0.7618,0.7618,0.7614,0.7618,100560000.0
2005-05-27 14:10:00,0.7619,0.7619,0.7617,0.7618,100560000.0
2005-05-27 14:15:00,0.7617,0.7618,0.7613,0.7613,100560000.0
2005-05-27 14:20:00,0.7613,0.7616,0.7612,0.7616,125700000.0
2005-05-27 14:25:00,0.7614,0.7614,0.7609,0.7611,100560000.0
2005-05-27 14:30:00,0.7609,0.7616,0.7609,0.7614,75420000.0
2005-05-27 14:35:00,0.7613,0.7617,0.7613,0.7614,125700000.0
2005-05-27 14:40:00,0.7613,0.7613,0.7608,0.7608,100560000.0
2005-05-27 14:45:00,0.7609,0.7609,0.7607,0.7609,100560000.0
2005-05-27 14:50:00,0.7608,0.7608,0.7605,0.7607,125700000.0
2005-05-27 14:55:00,0.7608,0.7609,0.7606,0.7608,100560000.0
2005-05-27 15:00:00,0.7609,0.7609,0.7604,0.7604,75420000.0
2005-05-27 15:05:00,0.7605,0.7607,0.7601,0.7605,125700000.0
2005-05-27 15:10:00,0.7606,0.7608,0.7606,0.7607,100560000.0
2005-05-27 15:15:00,0.7608,0.761,0.7608,0.7609,100560000.0
2005-05-27 15:20:00,0.7609,0.7609,0.7608,0.7609,100560000.0
2005-05-27 15:25:00,0.7609,0.7612,0.7609,0.7609,100560000.0
2005-05-27 15:30:00,0.7609,0.7611,0.7609,0.761,100560000.0
2005-05-27 15:35:00,0.7611,0.7613,0.761,0.761,100560000.0
2005-05-27 15:40:00,0.7609,0.761,0.7609,0.7609,100560000.0
2005-05-27 15:45:00,0.7609,0.7609,0.7599,0.7604,100560000.0
2005-05-27 15:50:00,0.7603,0.7604,0.7599,0.7601,125700000.0
2005-05-27 15:55:00,0.7603,0.7606,0.7601,0.7604,125700000.0
2005-05-27 16:00:00,0.7601,0.7608,0.7601,0.7608,125700000.0
2005-05-27 16:05:00,0.7609,0.761,0.7606,0.7607,100560000.0
2005-05-27 16:10:00,0.7606,0.7607,0.7605,0.7607,75420000.0
2005-05-27 16:15:00,0.7606,0.7607,0.7605,0.7606,100560000.0
2005-05-27 16:20:00,0.7607,0.7607,0.7606,0.7606,75420000.0
2005-05-27 16:25:00,0.7607,0.7607,0.7606,0.7607,75420000.0
2005-05-27 16:30:00,0.7606,0.7607,0.7605,0.7605,100560000.0
2005-05-27 16:35:00,0.7606,0.7607,0.7605,0.7606,100560000.0
2005-05-27 16:40:00,0.7607,0.7607,0.7606,0.7606,100560000.0
2005-05-27 16:45:00,0.7605,0.7612,0.7605,0.7612,100560000.0
2005-05-27 16:50:00,0.7611,0.7611,0.7607,0.7608,125700000.0
2005-05-27 16:55:00,0.7609,0.7614,0.7608,0.7613,125700000.0
2005-05-27 17:00:00,0.7611,0.7613,0.7611,0.7611,125700000.0
2005-05-27 17:05:00,0.761,0.7613,0.761,0.7613,100560000.0
2005-05-27 17:10:00,0.7612,0.7618,0.7612,0.7616,75420000.0
2005-05-27 17:15:00,0.7617,0.7617,0.7614,0.7617,125700000.0
2005-05-27 17:20:00,0.7614,0.763,0.7614,0.7624,125700000.0
2005-05-27 17:25:00,0.7625,0.7625,0.762,0.7621,125700000.0
2005-05-27 17:30:00,0.7622,0.7629,0.7622,0.7629,125700000.0
2005-05-27 17:35:00,0.7628,0.7628,0.7622,0.7625,125700000.0
2005-05-27 17:40:00,0.7626,0.7628,0.7624,0.7627,125700000.0
2005-05-27 17:45:00,0.7628,0.7628,0.7624,0.7625,125700000.0
2005-05-27 17:50:00,0.7626,0.7628,0.7624,0.7626,125700000.0
2005-05-27 17:55:00,0.7625,0.7626,0.762,0.762,75420000.0
2005-05-27 18:00:00,0.7621,0.7622,0.762,0.7621,75420000.0
2005-05-27 18:05:00,0.7622,0.7622,0.7619,0.7621,75420000.0
2005-05-27 18:10:00,0.762,0.7621,0.7619,0.762,75420000.0
2005-05-27 18:15:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-27 18:20:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-27 18:25:00,0.7625,0.7627,0.7625,0.7626,50280000.0
2005-05-27 18:30:00,0.7627,0.763,0.7627,0.763,100560000.0
2005-05-27 18:35:00,0.7629,0.7631,0.7629,0.7631,75420000.0
2005-05-27 18:40:00,0.763,0.7631,0.7629,0.763,125700000.0
2005-05-27 18:45:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 18:50:00,0.7629,0.7633,0.7629,0.7631,100560000.0
2005-05-27 18:55:00,0.763,0.7631,0.763,0.7631,100560000.0
2005-05-27 19:00:00,0.7631,0.7633,0.7631,0.7632,100560000.0
2005-05-27 19:05:00,0.7633,0.7633,0.7631,0.7631,125700000.0
2005-05-27 19:10:00,0.7632,0.7632,0.763,0.7632,125700000.0
2005-05-27 19:15:00,0.7631,0.7631,0.7629,0.763,75420000.0
2005-05-27 19:20:00,0.7629,0.763,0.7628,0.7629,75420000.0
2005-05-27 19:25:00,0.7628,0.7629,0.7628,0.7629,75420000.0
2005-05-27 19:30:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-27 19:35:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 19:40:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-27 19:45:00,0.7629,0.763,0.7629,0.7629,75420000.0
2005-05-27 19:50:00,0.763,0.763,0.7626,0.7628,100560000.0
2005-05-27 19:55:00,0.7627,0.7629,0.7627,0.7629,50280000.0
2005-05-27 20:00:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 20:05:00,0.7629,0.7629,0.7628,0.7629,75420000.0
2005-05-27 20:10:00,0.7629,0.7629,0.7628,0.7628,50280000.0
2005-05-27 20:20:00,0.7627,0.7627,0.7626,0.7626,75420000.0
2005-05-27 20:25:00,0.7627,0.7628,0.7627,0.7628,50280000.0
2005-05-27 20:30:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-27 20:35:00,0.7628,0.7628,0.7627,0.7628,50280000.0
2005-05-27 20:40:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-27 20:50:00,0.7629,0.763,0.7628,0.7628,75420000.0
2005-05-27 20:55:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-27 21:00:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-27 21:05:00,0.7626,0.7626,0.7624,0.7624,100560000.0
2005-05-27 21:10:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-27 21:25:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-05-27 21:30:00,0.7624,0.7626,0.7621,0.7621,100560000.0
2005-05-27 21:35:00,0.7622,0.7624,0.7621,0.7622,75420000.0
2005-05-27 21:40:00,0.7624,0.7624,0.7622,0.7624,50280000.0
2005-05-27 21:45:00,0.7626,0.7626,0.7624,0.7626,75420000.0
2005-05-27 21:50:00,0.7627,0.7628,0.7627,0.7627,100560000.0
2005-05-27 21:55:00,0.7629,0.7631,0.7628,0.763,100560000.0
2005-05-27 22:00:00,0.7631,0.7631,0.7629,0.7629,75420000.0
2005-05-27 22:05:00,0.763,0.763,0.7629,0.7629,50280000.0
2005-05-27 22:10:00,0.7628,0.7629,0.7628,0.7628,50280000.0
2005-05-27 22:15:00,0.7628,0.7628,0.7628,0.7628,50280000.0
2005-05-27 22:20:00,0.7628,0.763,0.7628,0.763,100560000.0
2005-05-27 22:25:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-05-27 22:30:00,0.7628,0.763,0.7628,0.763,50280000.0
2005-05-27 22:35:00,0.7629,0.763,0.7629,0.763,50280000.0
2005-05-27 22:40:00,0.7631,0.7632,0.763,0.763,75420000.0
2005-05-27 22:45:00,0.7631,0.7632,0.7631,0.7632,100560000.0
2005-05-27 22:50:00,0.7632,0.7633,0.763,0.763,100560000.0
2005-05-27 22:55:00,0.7632,0.7632,0.7628,0.763,125700000.0
2005-05-30 00:00:00,0.7616,0.7616,0.7611,0.7611,50280000.0
2005-05-30 00:05:00,0.761,0.7612,0.7609,0.761,125700000.0
2005-05-30 00:10:00,0.7611,0.7612,0.761,0.7612,75420000.0
2005-05-30 00:15:00,0.7611,0.7612,0.7609,0.7609,125700000.0
2005-05-30 00:20:00,0.7607,0.7609,0.7607,0.7608,50280000.0
2005-05-30 00:25:00,0.7607,0.7607,0.7606,0.7607,75420000.0
2005-05-30 00:30:00,0.7608,0.7609,0.7607,0.7608,50280000.0
2005-05-30 00:35:00,0.7609,0.7609,0.7607,0.7608,100560000.0
2005-05-30 00:40:00,0.7607,0.7608,0.7606,0.7607,100560000.0
2005-05-30 00:45:00,0.7608,0.7608,0.7605,0.7605,125700000.0
2005-05-30 00:50:00,0.7606,0.7606,0.7605,0.7606,50280000.0
2005-05-30 00:55:00,0.7607,0.7608,0.7606,0.7606,50280000.0
2005-05-30 01:00:00,0.7608,0.7608,0.7606,0.7607,100560000.0
2005-05-30 01:05:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-30 01:10:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 01:15:00,0.7607,0.7608,0.7606,0.7607,75420000.0
2005-05-30 01:20:00,0.7606,0.7607,0.7606,0.7607,50280000.0
2005-05-30 01:25:00,0.7606,0.7607,0.7606,0.7607,75420000.0
2005-05-30 01:30:00,0.7608,0.7608,0.7607,0.7607,50280000.0
2005-05-30 01:35:00,0.7608,0.7609,0.7607,0.7607,50280000.0
2005-05-30 01:40:00,0.7608,0.7609,0.7607,0.7608,75420000.0
2005-05-30 01:45:00,0.7609,0.7609,0.7607,0.7607,75420000.0
2005-05-30 01:50:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-30 01:55:00,0.7606,0.7607,0.7606,0.7606,50280000.0
2005-05-30 02:00:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-30 02:05:00,0.7605,0.7606,0.7604,0.7605,100560000.0
2005-05-30 02:10:00,0.7604,0.7605,0.7601,0.7604,125700000.0
2005-05-30 02:15:00,0.7605,0.7606,0.7604,0.7605,125700000.0
2005-05-30 02:20:00,0.7604,0.7609,0.7604,0.7608,125700000.0
2005-05-30 02:25:00,0.7607,0.7608,0.7607,0.7608,50280000.0
2005-05-30 02:30:00,0.7609,0.7609,0.7607,0.7608,100560000.0
2005-05-30 02:40:00,0.7607,0.7611,0.7607,0.761,100560000.0
2005-05-30 02:45:00,0.7611,0.7612,0.761,0.7612,50280000.0
2005-05-30 02:50:00,0.7614,0.7617,0.7612,0.7614,100560000.0
2005-05-30 02:55:00,0.7616,0.7619,0.7614,0.7618,75420000.0
2005-05-30 03:00:00,0.7617,0.7622,0.7617,0.7622,100560000.0
2005-05-30 03:05:00,0.7624,0.7626,0.7622,0.7624,75420000.0
2005-05-30 03:10:00,0.7622,0.7627,0.7622,0.7624,125700000.0
2005-05-30 03:15:00,0.7622,0.7624,0.7621,0.7622,75420000.0
2005-05-30 03:20:00,0.7621,0.7622,0.762,0.762,50280000.0
2005-05-30 03:25:00,0.7619,0.7621,0.7619,0.7621,100560000.0
2005-05-30 03:30:00,0.762,0.7621,0.7619,0.762,50280000.0
2005-05-30 03:35:00,0.7621,0.7621,0.7619,0.7619,50280000.0
2005-05-30 03:40:00,0.7619,0.7619,0.7617,0.7618,100560000.0
2005-05-30 03:45:00,0.7617,0.7619,0.7617,0.7618,100560000.0
2005-05-30 03:50:00,0.7619,0.7622,0.7619,0.7622,125700000.0
2005-05-30 03:55:00,0.7621,0.7624,0.7621,0.7624,125700000.0
2005-05-30 04:00:00,0.7622,0.7622,0.762,0.762,75420000.0
2005-05-30 04:05:00,0.7621,0.7621,0.762,0.7621,50280000.0
2005-05-30 04:10:00,0.762,0.7622,0.762,0.7621,100560000.0
2005-05-30 04:15:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 04:20:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 04:25:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 04:30:00,0.762,0.7622,0.762,0.7622,75420000.0
2005-05-30 04:35:00,0.7621,0.7622,0.762,0.762,75420000.0
2005-05-30 04:40:00,0.7621,0.7624,0.7621,0.7622,75420000.0
2005-05-30 04:45:00,0.7621,0.7624,0.7621,0.7624,75420000.0
2005-05-30 05:05:00,0.7622,0.7622,0.7621,0.7621,50280000.0
2005-05-30 05:10:00,0.762,0.7621,0.7619,0.762,100560000.0
2005-05-30 05:15:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-30 05:20:00,0.7622,0.7622,0.7621,0.7621,50280000.0
2005-05-30 05:25:00,0.7622,0.7622,0.7621,0.7622,50280000.0
2005-05-30 05:30:00,0.7621,0.7624,0.7621,0.7622,75420000.0
2005-05-30 05:35:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-30 05:40:00,0.7624,0.7624,0.762,0.762,125700000.0
2005-05-30 05:45:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 05:50:00,0.7622,0.7622,0.7621,0.7622,50280000.0
2005-05-30 05:55:00,0.7624,0.7624,0.762,0.7621,75420000.0
2005-05-30 06:00:00,0.762,0.7622,0.762,0.7622,50280000.0
2005-05-30 06:05:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 06:10:00,0.762,0.7622,0.762,0.7621,75420000.0
2005-05-30 06:15:00,0.762,0.7621,0.762,0.762,50280000.0
2005-05-30 06:20:00,0.7619,0.7619,0.7618,0.7618,50280000.0
2005-05-30 06:25:00,0.7619,0.7619,0.7616,0.7619,125700000.0
2005-05-30 06:30:00,0.762,0.762,0.7619,0.762,75420000.0
2005-05-30 06:35:00,0.7619,0.762,0.7619,0.762,50280000.0
2005-05-30 06:40:00,0.7619,0.7621,0.7619,0.7621,75420000.0
2005-05-30 06:45:00,0.7622,0.7622,0.762,0.762,100560000.0
2005-05-30 06:55:00,0.7621,0.7621,0.762,0.7621,50280000.0
2005-05-30 07:00:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 07:05:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 07:10:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-05-30 07:15:00,0.7622,0.7624,0.762,0.7621,75420000.0
2005-05-30 07:20:00,0.762,0.7621,0.7619,0.7619,125700000.0
2005-05-30 07:25:00,0.762,0.7621,0.7619,0.762,75420000.0
2005-05-30 07:35:00,0.7619,0.762,0.7619,0.762,50280000.0
2005-05-30 07:40:00,0.7619,0.762,0.7612,0.7617,125700000.0
2005-05-30 07:45:00,0.7618,0.7618,0.7612,0.7612,75420000.0
2005-05-30 07:50:00,0.7614,0.7618,0.7614,0.7617,100560000.0
2005-05-30 08:00:00,0.7616,0.7619,0.7616,0.7619,100560000.0
2005-05-30 08:05:00,0.7619,0.7619,0.7614,0.7616,125700000.0
2005-05-30 08:10:00,0.7614,0.7617,0.7614,0.7616,100560000.0
2005-05-30 08:15:00,0.7617,0.7617,0.7616,0.7616,50280000.0
2005-05-30 08:20:00,0.7617,0.7617,0.7614,0.7616,100560000.0
2005-05-30 08:25:00,0.7617,0.7621,0.7616,0.762,75420000.0
2005-05-30 08:30:00,0.7619,0.762,0.7618,0.7619,100560000.0
2005-05-30 08:35:00,0.762,0.7622,0.762,0.7621,125700000.0
2005-05-30 08:40:00,0.7622,0.7622,0.762,0.7621,100560000.0
2005-05-30 08:45:00,0.762,0.762,0.7617,0.7619,75420000.0
2005-05-30 08:50:00,0.7618,0.7622,0.7618,0.762,125700000.0
2005-05-30 08:55:00,0.7619,0.7621,0.7617,0.7618,100560000.0
2005-05-30 09:00:00,0.7619,0.762,0.7618,0.7619,100560000.0
2005-05-30 09:05:00,0.762,0.762,0.7619,0.7619,125700000.0
2005-05-30 09:10:00,0.762,0.7621,0.762,0.762,100560000.0
2005-05-30 09:15:00,0.7621,0.7625,0.762,0.7624,125700000.0
2005-05-30 09:20:00,0.7622,0.7624,0.7619,0.7619,125700000.0
2005-05-30 09:25:00,0.762,0.7624,0.7619,0.7624,125700000.0
2005-05-30 09:35:00,0.7625,0.7628,0.7625,0.7627,75420000.0
2005-05-30 09:40:00,0.7629,0.7632,0.7628,0.763,125700000.0
2005-05-30 09:45:00,0.763,0.763,0.7626,0.7626,125700000.0
2005-05-30 09:50:00,0.7625,0.7627,0.7622,0.7624,100560000.0
2005-05-30 09:55:00,0.7621,0.7624,0.7619,0.7619,125700000.0
2005-05-30 10:00:00,0.762,0.762,0.7618,0.7619,125700000.0
2005-05-30 10:05:00,0.7618,0.762,0.7618,0.762,125700000.0
2005-05-30 10:10:00,0.7619,0.762,0.7619,0.762,100560000.0
2005-05-30 10:15:00,0.7621,0.7621,0.7619,0.762,75420000.0
2005-05-30 10:20:00,0.7621,0.7621,0.762,0.762,100560000.0
2005-05-30 10:25:00,0.7619,0.762,0.7619,0.7619,75420000.0
2005-05-30 10:30:00,0.762,0.762,0.7619,0.7619,50280000.0
2005-05-30 10:35:00,0.762,0.7621,0.7619,0.7621,75420000.0
2005-05-30 10:40:00,0.762,0.762,0.7619,0.7619,75420000.0
2005-05-30 10:45:00,0.762,0.762,0.7619,0.7619,75420000.0
2005-05-30 10:50:00,0.762,0.762,0.7619,0.762,125700000.0
2005-05-30 10:55:00,0.7621,0.7622,0.762,0.762,75420000.0
2005-05-30 11:00:00,0.7622,0.7624,0.7622,0.7622,100560000.0
2005-05-30 11:05:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 11:10:00,0.7622,0.7622,0.7619,0.7619,100560000.0
2005-05-30 11:15:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 11:20:00,0.762,0.762,0.7619,0.762,50280000.0
2005-05-30 11:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 11:30:00,0.7619,0.7619,0.7619,0.7619,50280000.0
2005-05-30 11:35:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 11:40:00,0.762,0.7622,0.762,0.7622,50280000.0
2005-05-30 11:45:00,0.762,0.7621,0.7619,0.762,50280000.0
2005-05-30 11:50:00,0.7622,0.7626,0.7621,0.7622,100560000.0
2005-05-30 11:55:00,0.7624,0.7626,0.7621,0.7621,100560000.0
2005-05-30 12:00:00,0.762,0.7621,0.7619,0.7619,100560000.0
2005-05-30 12:05:00,0.762,0.762,0.7617,0.7617,75420000.0
2005-05-30 12:10:00,0.7616,0.7618,0.7616,0.7618,50280000.0
2005-05-30 12:15:00,0.7619,0.7619,0.7619,0.7619,50280000.0
2005-05-30 12:20:00,0.762,0.7621,0.7619,0.762,75420000.0
2005-05-30 12:25:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2005-05-30 12:30:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-30 12:35:00,0.7624,0.7624,0.7622,0.7622,50280000.0
2005-05-30 12:40:00,0.7621,0.7622,0.762,0.762,75420000.0
2005-05-30 12:45:00,0.7619,0.7619,0.7618,0.7619,100560000.0
2005-05-30 12:50:00,0.7618,0.7619,0.7618,0.7618,75420000.0
2005-05-30 12:55:00,0.7619,0.7619,0.7617,0.7617,50280000.0
2005-05-30 13:00:00,0.7616,0.7616,0.761,0.761,100560000.0
2005-05-30 13:05:00,0.7611,0.7613,0.7609,0.7609,100560000.0
2005-05-30 13:10:00,0.7611,0.7612,0.761,0.761,75420000.0
2005-05-30 13:15:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 13:20:00,0.7611,0.7611,0.7609,0.7609,100560000.0
2005-05-30 13:25:00,0.761,0.7612,0.7609,0.7611,50280000.0
2005-05-30 13:30:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2005-05-30 13:35:00,0.7609,0.7609,0.7608,0.7608,100560000.0
2005-05-30 13:40:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2005-05-30 13:45:00,0.761,0.761,0.7607,0.7608,125700000.0
2005-05-30 13:50:00,0.7609,0.761,0.7609,0.7609,75420000.0
2005-05-30 13:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 14:00:00,0.7609,0.7609,0.7608,0.7608,50280000.0
2005-05-30 14:05:00,0.7609,0.7609,0.7609,0.7609,50280000.0
2005-05-30 14:10:00,0.7609,0.7609,0.7606,0.7609,125700000.0
2005-05-30 14:15:00,0.7608,0.7609,0.7607,0.7607,75420000.0
2005-05-30 14:20:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 14:25:00,0.7607,0.7608,0.7607,0.7607,50280000.0
2005-05-30 14:30:00,0.7608,0.7609,0.7608,0.7608,50280000.0
2005-05-30 14:35:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-30 14:40:00,0.7606,0.7609,0.7606,0.7609,100560000.0
2005-05-30 14:45:00,0.7609,0.7609,0.7609,0.7609,50280000.0
2005-05-30 14:50:00,0.7609,0.7609,0.7609,0.7609,50280000.0
2005-05-30 14:55:00,0.7608,0.7613,0.7608,0.7613,100560000.0
2005-05-30 15:00:00,0.7612,0.7614,0.7609,0.7612,125700000.0
2005-05-30 15:05:00,0.7611,0.7614,0.7611,0.7614,75420000.0
2005-05-30 15:10:00,0.7612,0.7612,0.7611,0.7611,50280000.0
2005-05-30 15:15:00,0.761,0.7611,0.761,0.761,50280000.0
2005-05-30 15:20:00,0.7609,0.7611,0.7609,0.7609,100560000.0
2005-05-30 15:30:00,0.761,0.7612,0.761,0.7612,100560000.0
2005-05-30 15:35:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 15:40:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 15:45:00,0.761,0.761,0.7609,0.7609,50280000.0
2005-05-30 15:55:00,0.761,0.7611,0.7609,0.7611,100560000.0
2005-05-30 16:00:00,0.7612,0.7612,0.7609,0.7609,75420000.0
2005-05-30 16:05:00,0.761,0.761,0.7609,0.761,50280000.0
2005-05-30 16:10:00,0.7611,0.7614,0.761,0.7611,75420000.0
2005-05-30 16:15:00,0.761,0.7611,0.7609,0.7611,125700000.0
2005-05-30 16:20:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 16:25:00,0.761,0.7611,0.761,0.7611,50280000.0
2005-05-30 16:35:00,0.761,0.761,0.7609,0.761,75420000.0
2005-05-30 16:40:00,0.7609,0.7612,0.7609,0.761,75420000.0
2005-05-30 16:45:00,0.7612,0.7612,0.7609,0.7611,25140000.0
2005-05-30 16:50:00,0.761,0.7612,0.761,0.7611,100560000.0
2005-05-30 16:55:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 17:05:00,0.7609,0.761,0.7609,0.761,50280000.0
2005-05-30 17:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 17:15:00,0.761,0.7614,0.7609,0.7614,100560000.0
2005-05-30 17:20:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 17:30:00,0.7611,0.7612,0.7611,0.7612,50280000.0
2005-05-30 17:45:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-05-30 17:50:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-30 17:55:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 18:00:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 18:05:00,0.7612,0.7612,0.7611,0.7612,50280000.0
2005-05-30 18:10:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-30 18:40:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 18:45:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-05-30 19:00:00,0.761,0.7611,0.761,0.761,50280000.0
2005-05-30 19:05:00,0.7611,0.7611,0.761,0.761,50280000.0
2005-05-30 19:30:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 19:35:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2005-05-30 19:40:00,0.7609,0.7609,0.7607,0.7608,75420000.0
2005-05-30 19:45:00,0.7609,0.7609,0.7609,0.7609,50280000.0
2005-05-30 19:55:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 20:05:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 20:10:00,0.7608,0.7609,0.7607,0.7607,75420000.0
2005-05-30 20:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 20:25:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 20:45:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-30 20:50:00,0.7606,0.7606,0.7605,0.7606,50280000.0
2005-05-30 20:55:00,0.7605,0.7606,0.7601,0.7601,75420000.0
2005-05-30 21:00:00,0.7605,0.7605,0.7601,0.7601,50280000.0
2005-05-30 21:05:00,0.7604,0.7605,0.7604,0.7604,50280000.0
2005-05-30 21:40:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 21:45:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 21:50:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 21:55:00,0.7604,0.7605,0.7604,0.7605,50280000.0
2005-05-30 22:00:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 22:05:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 22:15:00,0.7604,0.7604,0.7601,0.7604,50280000.0
2005-05-30 22:20:00,0.7601,0.7604,0.7601,0.7604,50280000.0
2005-05-30 22:30:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-30 22:35:00,0.7601,0.7604,0.7601,0.7604,50280000.0
2005-05-30 22:40:00,0.7605,0.7605,0.7604,0.7604,50280000.0
2005-05-30 22:45:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-30 22:50:00,0.7601,0.7604,0.7601,0.7604,50280000.0
2005-05-30 22:55:00,0.7605,0.7606,0.7604,0.7604,75420000.0
2005-05-30 23:00:00,0.7604,0.7607,0.7604,0.7605,100560000.0
2005-05-30 23:05:00,0.7606,0.7606,0.7605,0.7606,100560000.0
2005-05-30 23:10:00,0.7607,0.7608,0.7606,0.7606,50280000.0
2005-05-30 23:15:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 23:20:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 23:25:00,0.7605,0.7607,0.7604,0.7606,75420000.0
2005-05-30 23:35:00,0.7605,0.7606,0.7605,0.7605,50280000.0
2005-05-30 23:40:00,0.7604,0.7605,0.7604,0.7605,50280000.0
2005-05-30 23:45:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-30 23:55:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-31 00:00:00,0.7606,0.7606,0.7605,0.7605,75420000.0
2005-05-31 00:05:00,0.7606,0.7606,0.7605,0.7606,50280000.0
2005-05-31 00:10:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-31 00:15:00,0.7605,0.7607,0.7605,0.7607,75420000.0
2005-05-31 00:25:00,0.7606,0.7607,0.7606,0.7606,75420000.0
2005-05-31 00:30:00,0.7606,0.7606,0.7605,0.7606,50280000.0
2005-05-31 00:35:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-31 00:40:00,0.7606,0.7608,0.7606,0.7608,75420000.0
2005-05-31 00:45:00,0.7607,0.7609,0.7607,0.7608,100560000.0
2005-05-31 00:50:00,0.7607,0.7608,0.7607,0.7607,75420000.0
2005-05-31 00:55:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-31 01:00:00,0.7609,0.7609,0.7607,0.7608,100560000.0
2005-05-31 01:05:00,0.7607,0.7609,0.7607,0.7607,50280000.0
2005-05-31 01:10:00,0.7606,0.7607,0.7601,0.7604,100560000.0
2005-05-31 01:15:00,0.7605,0.7605,0.7604,0.7604,75420000.0
2005-05-31 01:20:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-31 01:25:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-31 01:30:00,0.7604,0.7604,0.7601,0.7601,75420000.0
2005-05-31 01:35:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-31 01:40:00,0.7605,0.7605,0.7604,0.7604,125700000.0
2005-05-31 01:45:00,0.7605,0.7606,0.7604,0.7606,100560000.0
2005-05-31 01:50:00,0.7607,0.7608,0.7605,0.7606,100560000.0
2005-05-31 01:55:00,0.7605,0.7607,0.7601,0.7604,75420000.0
2005-05-31 02:00:00,0.7601,0.7601,0.7599,0.7601,100560000.0
2005-05-31 02:05:00,0.7599,0.7601,0.7598,0.7599,125700000.0
2005-05-31 02:10:00,0.7598,0.7598,0.7596,0.7597,100560000.0
2005-05-31 02:15:00,0.7596,0.7598,0.7591,0.7591,100560000.0
2005-05-31 02:20:00,0.7592,0.7592,0.7589,0.7589,125700000.0
2005-05-31 02:25:00,0.759,0.7591,0.7589,0.759,100560000.0
2005-05-31 02:30:00,0.7592,0.7592,0.7589,0.759,100560000.0
2005-05-31 02:35:00,0.7591,0.7591,0.7588,0.7589,100560000.0
2005-05-31 02:40:00,0.7588,0.7589,0.7584,0.7586,125700000.0
2005-05-31 02:45:00,0.7585,0.7588,0.7584,0.7585,125700000.0
2005-05-31 02:50:00,0.7586,0.7587,0.7584,0.7587,125700000.0
2005-05-31 02:55:00,0.7588,0.7591,0.7585,0.7589,125700000.0
2005-05-31 03:00:00,0.7587,0.7587,0.7572,0.7577,125700000.0
2005-05-31 03:05:00,0.7578,0.7579,0.7567,0.7571,125700000.0
2005-05-31 03:10:00,0.757,0.7574,0.7569,0.7571,125700000.0
2005-05-31 03:15:00,0.7572,0.7573,0.7566,0.7571,125700000.0
2005-05-31 03:20:00,0.7569,0.7569,0.7553,0.7557,125700000.0
2005-05-31 03:25:00,0.7558,0.7568,0.7557,0.7563,125700000.0
2005-05-31 03:30:00,0.7565,0.7565,0.7551,0.7551,125700000.0
2005-05-31 03:35:00,0.7549,0.7554,0.7549,0.7551,125700000.0
2005-05-31 03:40:00,0.7549,0.7553,0.7549,0.7549,100560000.0
2005-05-31 03:45:00,0.7549,0.7549,0.7541,0.7545,125700000.0
2005-05-31 03:50:00,0.7544,0.7548,0.7544,0.7547,125700000.0
2005-05-31 03:55:00,0.7546,0.7553,0.7545,0.7553,125700000.0
2005-05-31 04:00:00,0.7551,0.7558,0.7549,0.7556,125700000.0
2005-05-31 04:05:00,0.7557,0.7557,0.7554,0.7556,125700000.0
2005-05-31 04:10:00,0.7554,0.7558,0.7554,0.7556,100560000.0
2005-05-31 04:15:00,0.7553,0.7558,0.7551,0.7558,125700000.0
2005-05-31 04:20:00,0.7557,0.7561,0.7554,0.7557,125700000.0
2005-05-31 04:25:00,0.7556,0.7557,0.7554,0.7556,125700000.0
2005-05-31 04:30:00,0.7554,0.7556,0.7548,0.7549,125700000.0
2005-05-31 04:35:00,0.7549,0.7551,0.7549,0.7551,50280000.0
2005-05-31 04:40:00,0.7553,0.7556,0.7551,0.7554,100560000.0
2005-05-31 04:45:00,0.7551,0.7557,0.7551,0.7556,125700000.0
2005-05-31 04:50:00,0.7554,0.7557,0.7554,0.7556,75420000.0
2005-05-31 04:55:00,0.7557,0.7558,0.7556,0.7557,100560000.0
2005-05-31 05:00:00,0.7558,0.7563,0.7558,0.7561,100560000.0
2005-05-31 05:05:00,0.7559,0.7561,0.7558,0.7559,100560000.0
2005-05-31 05:10:00,0.7558,0.7559,0.7554,0.7554,125700000.0
2005-05-31 05:15:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-31 05:20:00,0.7553,0.7554,0.7553,0.7554,75420000.0
2005-05-31 05:30:00,0.7551,0.7553,0.7549,0.7549,50280000.0
2005-05-31 05:35:00,0.7551,0.7554,0.7551,0.7554,75420000.0
2005-05-31 05:40:00,0.7556,0.7557,0.7554,0.7554,100560000.0
2005-05-31 05:45:00,0.7556,0.7556,0.7551,0.7554,100560000.0
2005-05-31 05:50:00,0.7556,0.7558,0.7554,0.7558,125700000.0
2005-05-31 05:55:00,0.7556,0.7559,0.7556,0.7559,125700000.0
2005-05-31 06:00:00,0.7559,0.7559,0.7558,0.7559,75420000.0
2005-05-31 06:05:00,0.7559,0.7566,0.7559,0.7566,125700000.0
2005-05-31 06:10:00,0.7565,0.7567,0.7563,0.7566,125700000.0
2005-05-31 06:15:00,0.7568,0.7568,0.7565,0.7566,100560000.0
2005-05-31 06:20:00,0.7567,0.7568,0.7566,0.7566,125700000.0
2005-05-31 06:25:00,0.7565,0.7565,0.7561,0.7563,75420000.0
2005-05-31 06:30:00,0.7561,0.7563,0.7561,0.7563,75420000.0
2005-05-31 06:35:00,0.7561,0.7565,0.7561,0.7563,50280000.0
2005-05-31 06:40:00,0.7561,0.7563,0.7556,0.7557,125700000.0
2005-05-31 06:45:00,0.7556,0.7557,0.7556,0.7557,75420000.0
2005-05-31 06:50:00,0.7556,0.7556,0.7551,0.7551,50280000.0
2005-05-31 06:55:00,0.7554,0.7556,0.7551,0.7554,125700000.0
2005-05-31 07:00:00,0.7554,0.7556,0.7553,0.7556,100560000.0
2005-05-31 07:05:00,0.7557,0.7559,0.7556,0.7558,100560000.0
2005-05-31 07:10:00,0.7559,0.7559,0.7556,0.7556,75420000.0
2005-05-31 07:15:00,0.7557,0.7557,0.7549,0.7549,100560000.0
2005-05-31 07:20:00,0.7551,0.7551,0.7548,0.7549,125700000.0
2005-05-31 07:25:00,0.7549,0.7554,0.7549,0.7553,125700000.0
2005-05-31 07:30:00,0.7554,0.7557,0.7553,0.7556,100560000.0
2005-05-31 07:35:00,0.7557,0.7559,0.7556,0.7559,125700000.0
2005-05-31 07:40:00,0.7559,0.7559,0.7553,0.7554,75420000.0
2005-05-31 07:45:00,0.7553,0.7556,0.7553,0.7553,125700000.0
2005-05-31 07:50:00,0.7554,0.7558,0.7551,0.7557,125700000.0
2005-05-31 07:55:00,0.7558,0.7559,0.7554,0.7557,125700000.0
2005-05-31 08:00:00,0.7556,0.7557,0.7554,0.7556,50280000.0
2005-05-31 08:05:00,0.7557,0.7558,0.7549,0.7558,125700000.0
2005-05-31 08:10:00,0.7557,0.7559,0.7557,0.7559,125700000.0
2005-05-31 08:15:00,0.7559,0.7559,0.7556,0.7559,125700000.0
2005-05-31 08:20:00,0.7558,0.7559,0.7554,0.7556,125700000.0
2005-05-31 08:25:00,0.7557,0.7559,0.7557,0.7557,125700000.0
2005-05-31 08:30:00,0.7558,0.7558,0.7556,0.7558,100560000.0
2005-05-31 08:35:00,0.7559,0.756,0.7559,0.756,125700000.0
2005-05-31 08:40:00,0.7559,0.756,0.7559,0.756,125700000.0
2005-05-31 08:45:00,0.7561,0.7561,0.7554,0.7556,125700000.0
2005-05-31 08:50:00,0.7557,0.7558,0.7554,0.7557,125700000.0
2005-05-31 08:55:00,0.7556,0.7558,0.7556,0.7557,125700000.0
2005-05-31 09:00:00,0.7556,0.7561,0.7556,0.7561,100560000.0
2005-05-31 09:05:00,0.7559,0.7565,0.7559,0.7565,125700000.0
2005-05-31 09:10:00,0.7564,0.7565,0.7563,0.7564,125700000.0
2005-05-31 09:15:00,0.7565,0.7566,0.7561,0.7566,125700000.0
2005-05-31 09:20:00,0.7565,0.7566,0.7565,0.7565,50280000.0
2005-05-31 09:25:00,0.7566,0.7566,0.7564,0.7564,75420000.0
2005-05-31 09:30:00,0.7566,0.7568,0.7564,0.7568,125700000.0
2005-05-31 09:35:00,0.7567,0.7568,0.7567,0.7567,75420000.0
2005-05-31 09:40:00,0.7566,0.7567,0.7564,0.7564,125700000.0
2005-05-31 09:45:00,0.7565,0.7566,0.7564,0.7566,125700000.0
2005-05-31 09:50:00,0.7567,0.7568,0.7565,0.7567,100560000.0
2005-05-31 09:55:00,0.7568,0.7573,0.7567,0.7572,125700000.0
2005-05-31 10:00:00,0.7571,0.7573,0.7571,0.7571,125700000.0
2005-05-31 10:05:00,0.7572,0.7576,0.7571,0.7573,125700000.0
2005-05-31 10:10:00,0.7574,0.7574,0.7569,0.757,125700000.0
2005-05-31 10:15:00,0.7571,0.7572,0.7571,0.7571,100560000.0
2005-05-31 10:20:00,0.757,0.7572,0.757,0.7572,50280000.0
2005-05-31 10:25:00,0.7571,0.7573,0.757,0.7571,75420000.0
2005-05-31 10:30:00,0.7572,0.7573,0.7571,0.7573,100560000.0
2005-05-31 10:35:00,0.7572,0.7574,0.7572,0.7574,100560000.0
2005-05-31 10:40:00,0.7576,0.7578,0.7573,0.7573,125700000.0
2005-05-31 10:45:00,0.7572,0.7579,0.7572,0.7579,125700000.0
2005-05-31 10:50:00,0.7578,0.7579,0.7576,0.7576,125700000.0
2005-05-31 10:55:00,0.7577,0.7579,0.7574,0.7577,125700000.0
2005-05-31 11:00:00,0.7578,0.7578,0.7573,0.7573,125700000.0
2005-05-31 11:05:00,0.7574,0.7574,0.7571,0.7573,100560000.0
2005-05-31 11:10:00,0.7572,0.7573,0.7569,0.7569,75420000.0
2005-05-31 11:15:00,0.757,0.7572,0.7569,0.757,100560000.0
2005-05-31 11:20:00,0.7571,0.7571,0.757,0.7571,75420000.0
2005-05-31 11:25:00,0.757,0.7571,0.757,0.7571,100560000.0
2005-05-31 11:30:00,0.7572,0.7573,0.757,0.7571,100560000.0
2005-05-31 11:35:00,0.7572,0.7572,0.757,0.7572,100560000.0
2005-05-31 11:40:00,0.7571,0.7572,0.757,0.7571,75420000.0
2005-05-31 11:45:00,0.757,0.7571,0.7568,0.7568,100560000.0
2005-05-31 11:50:00,0.7567,0.7567,0.7561,0.7565,125700000.0
2005-05-31 11:55:00,0.7564,0.7568,0.7564,0.7567,125700000.0
2005-05-31 12:00:00,0.7566,0.7567,0.7565,0.7565,75420000.0
2005-05-31 12:05:00,0.7566,0.7566,0.7561,0.7561,125700000.0
2005-05-31 12:10:00,0.7563,0.7563,0.7556,0.7558,100560000.0
2005-05-31 12:15:00,0.7557,0.756,0.7554,0.7559,125700000.0
2005-05-31 12:20:00,0.7559,0.7564,0.7557,0.7558,125700000.0
2005-05-31 12:25:00,0.7559,0.756,0.7556,0.7559,125700000.0
2005-05-31 12:30:00,0.7559,0.7564,0.7559,0.756,100560000.0
2005-05-31 12:35:00,0.7559,0.7561,0.7557,0.7559,125700000.0
2005-05-31 12:40:00,0.7559,0.7563,0.7559,0.7563,75420000.0
2005-05-31 12:45:00,0.7564,0.7566,0.7561,0.7565,125700000.0
2005-05-31 12:50:00,0.7566,0.7572,0.7565,0.7571,100560000.0
2005-05-31 12:55:00,0.7572,0.7572,0.7567,0.7571,125700000.0
2005-05-31 13:00:00,0.757,0.7574,0.7569,0.7573,125700000.0
2005-05-31 13:05:00,0.7576,0.7576,0.757,0.757,100560000.0
2005-05-31 13:10:00,0.7571,0.7571,0.7568,0.7569,125700000.0
2005-05-31 13:15:00,0.7568,0.7569,0.7565,0.7566,125700000.0
2005-05-31 13:20:00,0.7565,0.7568,0.7561,0.7568,125700000.0
2005-05-31 13:25:00,0.7567,0.7568,0.7565,0.7565,125700000.0
2005-05-31 13:30:00,0.7564,0.7564,0.7561,0.7563,125700000.0
2005-05-31 13:35:00,0.7564,0.7564,0.7556,0.7558,125700000.0
2005-05-31 13:40:00,0.7557,0.7557,0.7551,0.7553,125700000.0
2005-05-31 13:45:00,0.7552,0.7554,0.755,0.7551,125700000.0
2005-05-31 13:50:00,0.755,0.7556,0.7549,0.7556,125700000.0
2005-05-31 13:55:00,0.7557,0.7559,0.7553,0.7559,100560000.0
2005-05-31 14:00:00,0.7559,0.7563,0.7559,0.7561,125700000.0
2005-05-31 14:05:00,0.756,0.7565,0.756,0.7565,125700000.0
2005-05-31 14:10:00,0.7567,0.7568,0.756,0.756,100560000.0
2005-05-31 14:15:00,0.7559,0.7563,0.7556,0.7559,125700000.0
2005-05-31 14:20:00,0.7559,0.7559,0.7556,0.7557,125700000.0
2005-05-31 14:25:00,0.7558,0.7558,0.7551,0.7553,125700000.0
2005-05-31 14:30:00,0.7554,0.7554,0.7551,0.7552,125700000.0
2005-05-31 14:35:00,0.7553,0.7557,0.7552,0.7557,100560000.0
2005-05-31 14:40:00,0.7558,0.7558,0.7554,0.7557,125700000.0
2005-05-31 14:45:00,0.7558,0.756,0.7556,0.7559,125700000.0
2005-05-31 14:50:00,0.756,0.7561,0.7559,0.756,125700000.0
2005-05-31 14:55:00,0.7559,0.756,0.7554,0.7556,125700000.0
2005-05-31 15:00:00,0.7554,0.7556,0.7551,0.7552,125700000.0
2005-05-31 15:05:00,0.7551,0.7554,0.7551,0.7554,100560000.0
2005-05-31 15:10:00,0.7554,0.7558,0.7554,0.7558,75420000.0
2005-05-31 15:15:00,0.7557,0.7558,0.7556,0.7557,125700000.0
2005-05-31 15:20:00,0.7559,0.7559,0.7557,0.7559,100560000.0
2005-05-31 15:25:00,0.7558,0.7559,0.7552,0.7553,75420000.0
2005-05-31 15:30:00,0.7552,0.7554,0.7549,0.7549,125700000.0
2005-05-31 15:35:00,0.755,0.7552,0.7543,0.7547,125700000.0
2005-05-31 15:40:00,0.7544,0.7548,0.7539,0.7547,125700000.0
2005-05-31 15:45:00,0.7548,0.755,0.7543,0.7544,100560000.0
2005-05-31 15:50:00,0.7545,0.7548,0.7543,0.7546,125700000.0
2005-05-31 15:55:00,0.7547,0.7558,0.7546,0.7553,125700000.0
2005-05-31 16:00:00,0.7552,0.7553,0.7545,0.7547,125700000.0
2005-05-31 16:05:00,0.7549,0.7559,0.7547,0.7558,125700000.0
2005-05-31 16:10:00,0.7559,0.7561,0.755,0.755,125700000.0
2005-05-31 16:15:00,0.7549,0.7554,0.7549,0.7554,125700000.0
2005-05-31 16:20:00,0.7556,0.7561,0.7556,0.7559,100560000.0
2005-05-31 16:25:00,0.7561,0.7564,0.7559,0.756,125700000.0
2005-05-31 16:30:00,0.7559,0.7564,0.7559,0.7564,125700000.0
2005-05-31 16:35:00,0.7564,0.7568,0.7563,0.7568,125700000.0
2005-05-31 16:40:00,0.7569,0.7572,0.7569,0.757,125700000.0
2005-05-31 16:45:00,0.7571,0.7573,0.7567,0.7571,125700000.0
2005-05-31 16:50:00,0.7572,0.7578,0.7571,0.7578,125700000.0
2005-05-31 16:55:00,0.7577,0.7578,0.757,0.7577,125700000.0
2005-05-31 17:00:00,0.7576,0.758,0.757,0.7571,125700000.0
2005-05-31 17:05:00,0.7572,0.7583,0.7571,0.7577,125700000.0
2005-05-31 17:10:00,0.7578,0.7581,0.7578,0.7579,125700000.0
2005-05-31 17:15:00,0.7578,0.758,0.7576,0.7579,125700000.0
2005-05-31 17:20:00,0.7579,0.7584,0.7579,0.7581,125700000.0
2005-05-31 17:25:00,0.758,0.7584,0.758,0.7583,125700000.0
2005-05-31 17:30:00,0.7585,0.759,0.7583,0.7589,125700000.0
2005-05-31 17:35:00,0.759,0.7592,0.7585,0.7585,125700000.0
2005-05-31 17:40:00,0.7586,0.7586,0.7581,0.7581,125700000.0
2005-05-31 17:45:00,0.7583,0.7588,0.7583,0.7588,100560000.0
2005-05-31 17:50:00,0.7587,0.7589,0.7585,0.7586,125700000.0
2005-05-31 17:55:00,0.7585,0.7586,0.7584,0.7584,100560000.0
2005-05-31 18:00:00,0.7583,0.7583,0.758,0.7581,125700000.0
2005-05-31 18:05:00,0.7583,0.7583,0.7574,0.7577,125700000.0
2005-05-31 18:10:00,0.7576,0.7577,0.7574,0.7577,100560000.0
2005-05-31 18:15:00,0.7578,0.758,0.7574,0.7578,100560000.0
2005-05-31 18:20:00,0.7577,0.7579,0.7572,0.7574,125700000.0
2005-05-31 18:25:00,0.7572,0.7576,0.7571,0.7573,100560000.0
2005-05-31 18:30:00,0.7574,0.7574,0.7572,0.7572,75420000.0
2005-05-31 18:35:00,0.7571,0.7574,0.757,0.7571,100560000.0
2005-05-31 18:40:00,0.757,0.7571,0.7565,0.7566,100560000.0
2005-05-31 18:45:00,0.7563,0.7565,0.7559,0.7561,125700000.0
2005-05-31 18:50:00,0.7563,0.7569,0.7563,0.7569,100560000.0
2005-05-31 18:55:00,0.7568,0.7569,0.7566,0.7567,125700000.0
2005-05-31 19:00:00,0.7568,0.7569,0.7567,0.7569,125700000.0
2005-05-31 19:05:00,0.7568,0.7568,0.7565,0.7567,100560000.0
2005-05-31 19:10:00,0.7564,0.7567,0.756,0.7563,125700000.0
2005-05-31 19:15:00,0.7561,0.7564,0.7559,0.7561,100560000.0
2005-05-31 19:20:00,0.7563,0.7566,0.7561,0.7565,125700000.0
2005-05-31 19:25:00,0.7563,0.7564,0.7561,0.7563,100560000.0
2005-05-31 19:30:00,0.7564,0.7564,0.7563,0.7563,75420000.0
2005-05-31 19:35:00,0.7564,0.7564,0.7559,0.7561,100560000.0
2005-05-31 19:40:00,0.756,0.756,0.7559,0.7559,125700000.0
2005-05-31 19:45:00,0.756,0.7563,0.756,0.7563,75420000.0
2005-05-31 19:50:00,0.7564,0.7564,0.7561,0.7563,75420000.0
2005-05-31 19:55:00,0.7564,0.7565,0.7561,0.7564,125700000.0
2005-05-31 20:00:00,0.7563,0.7563,0.7559,0.7559,100560000.0
2005-05-31 20:05:00,0.7559,0.7565,0.7559,0.756,100560000.0
2005-05-31 20:10:00,0.7559,0.756,0.7553,0.7554,125700000.0
2005-05-31 20:15:00,0.7553,0.7556,0.7552,0.7554,125700000.0
2005-05-31 20:20:00,0.7556,0.7556,0.7551,0.7554,125700000.0
2005-05-31 20:25:00,0.7557,0.7559,0.7556,0.7556,50280000.0
2005-05-31 20:30:00,0.7554,0.7557,0.7554,0.7554,50280000.0
2005-05-31 20:35:00,0.7556,0.7558,0.7556,0.7558,75420000.0
2005-05-31 20:40:00,0.7556,0.7557,0.7554,0.7557,100560000.0
2005-05-31 20:45:00,0.7556,0.7559,0.7556,0.7558,75420000.0
2005-05-31 20:50:00,0.7557,0.7559,0.7557,0.7559,100560000.0
2005-05-31 20:55:00,0.7558,0.7558,0.7554,0.7556,75420000.0
2005-05-31 21:00:00,0.7557,0.7559,0.7556,0.7558,125700000.0
2005-05-31 21:05:00,0.7558,0.7559,0.7557,0.7558,75420000.0
2005-05-31 21:10:00,0.7558,0.7559,0.7557,0.7557,75420000.0
2005-05-31 21:15:00,0.7559,0.7559,0.7556,0.7557,75420000.0
2005-05-31 21:20:00,0.7558,0.7558,0.7557,0.7558,75420000.0
2005-05-31 21:25:00,0.7557,0.7558,0.7557,0.7557,75420000.0
2005-05-31 21:30:00,0.7556,0.7556,0.7554,0.7556,50280000.0
2005-05-31 21:35:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-31 21:40:00,0.7554,0.7554,0.7552,0.7552,50280000.0
2005-05-31 21:45:00,0.7551,0.7556,0.7551,0.7554,75420000.0
2005-05-31 21:50:00,0.7553,0.7553,0.7552,0.7553,50280000.0
2005-05-31 21:55:00,0.7554,0.7554,0.7551,0.7552,100560000.0
2005-05-31 22:00:00,0.7549,0.7549,0.7547,0.7549,125700000.0
2005-05-31 22:05:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-05-31 22:10:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-31 22:15:00,0.7549,0.7551,0.7549,0.7549,75420000.0
2005-05-31 22:20:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-05-31 22:25:00,0.7548,0.7549,0.7546,0.7548,75420000.0
2005-05-31 22:30:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-05-31 22:35:00,0.7551,0.7553,0.7549,0.7553,75420000.0
2005-05-31 22:40:00,0.7554,0.7559,0.7551,0.7554,75420000.0
2005-05-31 22:55:00,0.7556,0.7558,0.7556,0.7557,100560000.0
2005-05-31 23:00:00,0.7554,0.7556,0.7554,0.7554,50280000.0
2005-05-31 23:05:00,0.7557,0.7561,0.7556,0.7559,125700000.0
2005-05-31 23:10:00,0.7561,0.7563,0.7549,0.7557,100560000.0
2005-05-31 23:20:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 23:25:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 23:30:00,0.7556,0.7556,0.7554,0.7554,50280000.0
2005-05-31 23:40:00,0.7556,0.7556,0.7553,0.7554,100560000.0
2005-05-31 23:45:00,0.7557,0.7559,0.7557,0.7558,75420000.0
2005-05-31 23:50:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 23:55:00,0.7558,0.7559,0.7558,0.7559,50280000.0
2005-06-01 00:00:00,0.7558,0.7559,0.7557,0.7559,75420000.0
2005-06-01 00:05:00,0.7558,0.7559,0.7557,0.7557,50280000.0
2005-06-01 00:10:00,0.7556,0.7557,0.7551,0.7551,100560000.0
2005-06-01 00:25:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-06-01 00:30:00,0.7549,0.7549,0.7547,0.7547,75420000.0
2005-06-01 00:35:00,0.7548,0.7549,0.7546,0.7549,125700000.0
2005-06-01 00:40:00,0.7549,0.7551,0.7549,0.7551,50280000.0
2005-06-01 00:45:00,0.7553,0.7558,0.7553,0.7558,50280000.0
2005-06-01 00:50:00,0.7557,0.7557,0.7554,0.7554,50280000.0
2005-06-01 00:55:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-01 01:00:00,0.7557,0.7561,0.7557,0.7559,100560000.0
2005-06-01 01:05:00,0.7561,0.7565,0.7559,0.7565,125700000.0
2005-06-01 01:10:00,0.7566,0.7567,0.7561,0.7563,125700000.0
2005-06-01 01:15:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-01 01:20:00,0.7566,0.7566,0.7561,0.7563,75420000.0
2005-06-01 01:25:00,0.7561,0.7561,0.7559,0.7561,100560000.0
2005-06-01 01:30:00,0.7561,0.7563,0.7559,0.7559,125700000.0
2005-06-01 01:35:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-06-01 01:40:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-06-01 01:45:00,0.7559,0.7563,0.7559,0.7559,100560000.0
2005-06-01 01:50:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-06-01 01:55:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-06-01 02:00:00,0.7559,0.7559,0.7554,0.7557,100560000.0
2005-06-01 02:05:00,0.7554,0.7557,0.7554,0.7557,75420000.0
2005-06-01 02:10:00,0.7556,0.7559,0.7556,0.7559,100560000.0
2005-06-01 02:15:00,0.7559,0.7559,0.7557,0.7557,75420000.0
2005-06-01 02:20:00,0.7558,0.7559,0.7557,0.7559,75420000.0
2005-06-01 02:25:00,0.7561,0.7561,0.7559,0.7561,50280000.0
2005-06-01 02:30:00,0.7559,0.7563,0.7559,0.7561,100560000.0
2005-06-01 02:35:00,0.7559,0.7563,0.7559,0.7563,50280000.0
2005-06-01 02:40:00,0.7561,0.7563,0.7561,0.7563,50280000.0
2005-06-01 02:45:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-06-01 02:50:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-01 02:55:00,0.7561,0.7563,0.7561,0.7561,100560000.0
2005-06-01 03:00:00,0.7559,0.7563,0.7559,0.7563,50280000.0
2005-06-01 03:05:00,0.7565,0.7569,0.7563,0.7568,125700000.0
2005-06-01 03:10:00,0.7569,0.7572,0.7567,0.757,125700000.0
2005-06-01 03:15:00,0.7571,0.7571,0.757,0.7571,100560000.0
2005-06-01 03:20:00,0.7572,0.7573,0.757,0.757,125700000.0
2005-06-01 03:25:00,0.7571,0.7574,0.7569,0.757,100560000.0
2005-06-01 03:30:00,0.7573,0.7573,0.7563,0.7566,125700000.0
2005-06-01 03:35:00,0.7567,0.7569,0.7566,0.7569,100560000.0
2005-06-01 03:40:00,0.7568,0.7569,0.7566,0.7568,100560000.0
2005-06-01 03:45:00,0.7568,0.7568,0.7566,0.7566,75420000.0
2005-06-01 03:50:00,0.7565,0.7566,0.7563,0.7563,50280000.0
2005-06-01 03:55:00,0.7565,0.7567,0.7563,0.7567,75420000.0
2005-06-01 04:00:00,0.7568,0.7571,0.7567,0.7569,100560000.0
2005-06-01 04:10:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-06-01 04:15:00,0.7568,0.7569,0.7567,0.7569,75420000.0
2005-06-01 04:20:00,0.757,0.7571,0.7569,0.757,75420000.0
2005-06-01 04:25:00,0.7571,0.7572,0.757,0.757,100560000.0
2005-06-01 04:30:00,0.7571,0.7571,0.7569,0.757,100560000.0
2005-06-01 04:35:00,0.7569,0.7571,0.7569,0.7571,75420000.0
2005-06-01 04:40:00,0.7572,0.7572,0.7569,0.7569,100560000.0
2005-06-01 04:45:00,0.7568,0.7569,0.7567,0.7568,75420000.0
2005-06-01 04:50:00,0.7569,0.757,0.7569,0.7569,75420000.0
2005-06-01 04:55:00,0.757,0.757,0.757,0.757,25140000.0
2005-06-01 05:00:00,0.7569,0.7569,0.7568,0.7569,75420000.0
2005-06-01 05:05:00,0.7568,0.7568,0.7567,0.7567,75420000.0
2005-06-01 05:10:00,0.7566,0.7567,0.7565,0.7566,75420000.0
2005-06-01 05:15:00,0.7565,0.7566,0.7565,0.7566,100560000.0
2005-06-01 05:20:00,0.7565,0.7566,0.7565,0.7565,50280000.0
2005-06-01 05:25:00,0.7566,0.7566,0.7563,0.7563,75420000.0
2005-06-01 05:30:00,0.7565,0.7566,0.7563,0.7565,100560000.0
2005-06-01 05:35:00,0.7566,0.7566,0.7563,0.7565,75420000.0
2005-06-01 05:40:00,0.7563,0.7565,0.7563,0.7563,100560000.0
2005-06-01 05:45:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2005-06-01 05:50:00,0.7561,0.7561,0.7559,0.7561,75420000.0
2005-06-01 05:55:00,0.7559,0.7563,0.7559,0.7559,125700000.0
2005-06-01 06:00:00,0.7559,0.7559,0.7557,0.7559,125700000.0
2005-06-01 06:05:00,0.7558,0.7558,0.7557,0.7558,125700000.0
2005-06-01 06:10:00,0.7559,0.7559,0.7558,0.7558,50280000.0
2005-06-01 06:15:00,0.7559,0.7559,0.7556,0.7557,100560000.0
2005-06-01 06:20:00,0.7556,0.7556,0.7551,0.7551,75420000.0
2005-06-01 06:25:00,0.7553,0.7554,0.7551,0.7553,125700000.0
2005-06-01 06:30:00,0.7554,0.7556,0.7553,0.7556,50280000.0
2005-06-01 06:35:00,0.7557,0.7557,0.7553,0.7553,125700000.0
2005-06-01 06:40:00,0.7554,0.7554,0.7551,0.7551,100560000.0
2005-06-01 06:45:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-06-01 06:50:00,0.7553,0.7553,0.7551,0.7551,50280000.0
2005-06-01 07:00:00,0.7549,0.7551,0.7549,0.7551,100560000.0
2005-06-01 07:05:00,0.7553,0.7556,0.7551,0.7554,50280000.0
2005-06-01 07:10:00,0.7553,0.7556,0.7553,0.7556,75420000.0
2005-06-01 07:15:00,0.7554,0.7554,0.7553,0.7553,100560000.0
2005-06-01 07:20:00,0.7551,0.7556,0.7551,0.7556,75420000.0
2005-06-01 07:25:00,0.7557,0.7559,0.7557,0.7559,125700000.0
2005-06-01 07:30:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-06-01 07:35:00,0.7559,0.7559,0.7556,0.7557,100560000.0
2005-06-01 07:40:00,0.7558,0.7559,0.7558,0.7559,50280000.0
2005-06-01 07:45:00,0.7559,0.7559,0.7557,0.7557,125700000.0
2005-06-01 07:50:00,0.7558,0.7559,0.7557,0.7558,75420000.0
2005-06-01 07:55:00,0.7559,0.7559,0.7558,0.7559,100560000.0
2005-06-01 08:00:00,0.7559,0.7559,0.7556,0.7556,125700000.0
2005-06-01 08:05:00,0.7557,0.7558,0.7556,0.7556,100560000.0
2005-06-01 08:10:00,0.7557,0.7559,0.7556,0.7559,100560000.0
2005-06-01 08:15:00,0.7559,0.7564,0.7559,0.7563,125700000.0
2005-06-01 08:20:00,0.7561,0.7563,0.7559,0.756,125700000.0
2005-06-01 08:25:00,0.756,0.7565,0.756,0.7565,50280000.0
2005-06-01 08:30:00,0.7566,0.7566,0.7563,0.7565,125700000.0
2005-06-01 08:35:00,0.7564,0.7565,0.7563,0.7564,125700000.0
2005-06-01 08:40:00,0.7563,0.7564,0.7559,0.7559,125700000.0
2005-06-01 08:45:00,0.756,0.7564,0.756,0.7561,125700000.0
2005-06-01 08:50:00,0.756,0.7564,0.7559,0.7561,125700000.0
2005-06-01 08:55:00,0.756,0.756,0.7554,0.7556,100560000.0
2005-06-01 09:00:00,0.7557,0.7557,0.7549,0.7549,125700000.0
2005-06-01 09:05:00,0.755,0.7553,0.755,0.7551,125700000.0
2005-06-01 09:10:00,0.755,0.755,0.7544,0.7545,125700000.0
2005-06-01 09:15:00,0.7547,0.7549,0.7533,0.7536,125700000.0
2005-06-01 09:20:00,0.7537,0.754,0.753,0.7539,125700000.0
2005-06-01 09:25:00,0.754,0.754,0.7537,0.7538,125700000.0
2005-06-01 09:30:00,0.7539,0.7539,0.7531,0.7539,125700000.0
2005-06-01 09:35:00,0.7538,0.7543,0.7537,0.7541,125700000.0
2005-06-01 09:40:00,0.7539,0.7547,0.7539,0.7547,125700000.0
2005-06-01 09:45:00,0.7546,0.7547,0.7539,0.7539,125700000.0
2005-06-01 09:50:00,0.7541,0.7546,0.754,0.7543,100560000.0
2005-06-01 09:55:00,0.7541,0.7543,0.7527,0.7529,125700000.0
2005-06-01 10:00:00,0.7528,0.7534,0.7521,0.7523,125700000.0
2005-06-01 10:05:00,0.7524,0.7534,0.7524,0.7527,125700000.0
2005-06-01 10:10:00,0.7529,0.7531,0.7527,0.7529,125700000.0
2005-06-01 10:15:00,0.7528,0.753,0.7525,0.7527,125700000.0
2005-06-01 10:20:00,0.7526,0.7529,0.752,0.7528,125700000.0
2005-06-01 10:25:00,0.7527,0.7532,0.7525,0.753,125700000.0
2005-06-01 10:30:00,0.7529,0.7529,0.752,0.7529,125700000.0
2005-06-01 10:35:00,0.7529,0.7533,0.7528,0.753,125700000.0
2005-06-01 10:40:00,0.7529,0.7531,0.7527,0.7528,125700000.0
2005-06-01 10:45:00,0.7527,0.7529,0.7527,0.7529,125700000.0
2005-06-01 10:50:00,0.7528,0.7528,0.7524,0.7527,125700000.0
2005-06-01 10:55:00,0.7528,0.7529,0.7519,0.752,125700000.0
2005-06-01 11:00:00,0.7519,0.7521,0.7513,0.7519,125700000.0
2005-06-01 11:05:00,0.7518,0.7518,0.7506,0.7508,50280000.0
2005-06-01 11:10:00,0.7509,0.7516,0.7508,0.7512,125700000.0
2005-06-01 11:15:00,0.7511,0.7516,0.7499,0.7503,125700000.0
2005-06-01 11:20:00,0.7505,0.7506,0.7492,0.7493,125700000.0
2005-06-01 11:25:00,0.7495,0.7501,0.7491,0.7493,125700000.0
2005-06-01 11:30:00,0.7492,0.7498,0.7492,0.7495,125700000.0
2005-06-01 11:35:00,0.7493,0.7496,0.7488,0.7492,125700000.0
2005-06-01 11:40:00,0.749,0.749,0.7485,0.7488,125700000.0
2005-06-01 11:45:00,0.749,0.7493,0.7488,0.7488,125700000.0
2005-06-01 11:50:00,0.749,0.7497,0.749,0.7495,100560000.0
2005-06-01 11:55:00,0.7496,0.7499,0.7495,0.7497,125700000.0
2005-06-01 12:00:00,0.7496,0.7499,0.7492,0.7498,100560000.0
2005-06-01 12:05:00,0.7499,0.7501,0.7498,0.7499,125700000.0
2005-06-01 12:10:00,0.7498,0.7498,0.7496,0.7497,125700000.0
2005-06-01 12:15:00,0.7496,0.7496,0.7492,0.7496,125700000.0
2005-06-01 12:20:00,0.7495,0.7495,0.7484,0.7484,125700000.0
2005-06-01 12:25:00,0.7485,0.7488,0.7482,0.7483,125700000.0
2005-06-01 12:30:00,0.7484,0.7486,0.7479,0.7483,125700000.0
2005-06-01 12:35:00,0.7482,0.7483,0.7475,0.7475,125700000.0
2005-06-01 12:40:00,0.7476,0.7477,0.7476,0.7477,75420000.0
2005-06-01 12:45:00,0.7478,0.7487,0.7477,0.7486,125700000.0
2005-06-01 12:50:00,0.7487,0.7488,0.7487,0.7488,125700000.0
2005-06-01 12:55:00,0.749,0.7495,0.7487,0.7488,125700000.0
2005-06-01 13:00:00,0.7487,0.7493,0.7487,0.7491,125700000.0
2005-06-01 13:05:00,0.7492,0.7492,0.7487,0.7487,75420000.0
2005-06-01 13:10:00,0.7486,0.7488,0.7478,0.7479,100560000.0
2005-06-01 13:15:00,0.7482,0.7484,0.7478,0.7483,125700000.0
2005-06-01 13:20:00,0.7482,0.7487,0.7482,0.7484,125700000.0
2005-06-01 13:25:00,0.7482,0.7486,0.7482,0.7485,125700000.0
2005-06-01 13:30:00,0.7484,0.7488,0.7483,0.7488,125700000.0
2005-06-01 13:35:00,0.7488,0.7497,0.7488,0.7493,125700000.0
2005-06-01 13:40:00,0.7488,0.7497,0.7488,0.7495,125700000.0
2005-06-01 13:45:00,0.7496,0.7498,0.7492,0.7492,125700000.0
2005-06-01 13:50:00,0.7493,0.7495,0.7488,0.749,100560000.0
2005-06-01 13:55:00,0.749,0.7493,0.7488,0.7488,100560000.0
2005-06-01 14:00:00,0.749,0.749,0.7485,0.7485,125700000.0
2005-06-01 14:05:00,0.7486,0.7487,0.7483,0.7483,100560000.0
2005-06-01 14:10:00,0.7484,0.7486,0.7478,0.7478,125700000.0
2005-06-01 14:15:00,0.7478,0.748,0.7475,0.7475,125700000.0
2005-06-01 14:20:00,0.7476,0.7485,0.7476,0.7483,75420000.0
2005-06-01 14:25:00,0.7484,0.7484,0.7482,0.7483,125700000.0
2005-06-01 14:30:00,0.7482,0.7482,0.7476,0.7479,125700000.0
2005-06-01 14:35:00,0.7478,0.7487,0.7478,0.7487,125700000.0
2005-06-01 14:40:00,0.7488,0.7492,0.7487,0.7488,125700000.0
2005-06-01 14:45:00,0.7488,0.749,0.7485,0.7488,125700000.0
2005-06-01 14:50:00,0.7488,0.7492,0.7485,0.7491,125700000.0
2005-06-01 14:55:00,0.7492,0.7492,0.7489,0.7491,100560000.0
2005-06-01 15:00:00,0.749,0.7493,0.7489,0.7492,125700000.0
2005-06-01 15:05:00,0.7493,0.7493,0.7489,0.749,125700000.0
2005-06-01 15:10:00,0.7491,0.7491,0.7487,0.7488,125700000.0
2005-06-01 15:15:00,0.7487,0.7488,0.748,0.7483,125700000.0
2005-06-01 15:20:00,0.7484,0.7486,0.7482,0.7484,125700000.0
2005-06-01 15:25:00,0.7485,0.7488,0.7483,0.7488,125700000.0
2005-06-01 15:30:00,0.7489,0.7491,0.7488,0.7489,125700000.0
2005-06-01 15:35:00,0.749,0.749,0.7487,0.7488,100560000.0
2005-06-01 15:40:00,0.7487,0.7491,0.7487,0.7491,125700000.0
2005-06-01 15:45:00,0.749,0.7493,0.7488,0.7488,125700000.0
2005-06-01 15:50:00,0.7488,0.749,0.7487,0.7488,125700000.0
2005-06-01 15:55:00,0.7489,0.7493,0.7489,0.7491,125700000.0
2005-06-01 16:00:00,0.749,0.7499,0.7488,0.7489,125700000.0
2005-06-01 16:05:00,0.7487,0.7492,0.7487,0.7487,125700000.0
2005-06-01 16:10:00,0.7486,0.7487,0.748,0.7486,125700000.0
2005-06-01 16:15:00,0.7487,0.7503,0.7486,0.75,125700000.0
2005-06-01 16:20:00,0.7501,0.7504,0.7499,0.7501,125700000.0
2005-06-01 16:25:00,0.7503,0.7508,0.7503,0.7507,125700000.0
2005-06-01 16:30:00,0.7506,0.751,0.7505,0.7509,125700000.0
2005-06-01 16:35:00,0.7509,0.751,0.7506,0.7509,125700000.0
2005-06-01 16:40:00,0.7509,0.7516,0.7509,0.7513,125700000.0
2005-06-01 16:45:00,0.7514,0.7519,0.7514,0.7519,125700000.0
2005-06-01 16:50:00,0.7518,0.752,0.7517,0.7518,125700000.0
2005-06-01 16:55:00,0.7519,0.752,0.751,0.751,125700000.0
2005-06-01 17:00:00,0.7509,0.7512,0.75,0.7506,100560000.0
2005-06-01 17:05:00,0.7505,0.7507,0.7501,0.7503,125700000.0
2005-06-01 17:10:00,0.7501,0.7503,0.7497,0.7497,125700000.0
2005-06-01 17:15:00,0.7498,0.7499,0.7493,0.7495,125700000.0
2005-06-01 17:20:00,0.7496,0.75,0.7495,0.75,125700000.0
2005-06-01 17:25:00,0.7499,0.7507,0.7498,0.7507,125700000.0
2005-06-01 17:30:00,0.7508,0.751,0.7503,0.7503,125700000.0
2005-06-01 17:35:00,0.7504,0.7504,0.7498,0.75,75420000.0
2005-06-01 17:40:00,0.7499,0.7501,0.7496,0.7498,125700000.0
2005-06-01 17:45:00,0.7495,0.7499,0.7492,0.7498,100560000.0
2005-06-01 17:50:00,0.7498,0.7498,0.7493,0.7495,100560000.0
2005-06-01 17:55:00,0.7496,0.7503,0.7495,0.7503,100560000.0
2005-06-01 18:00:00,0.7504,0.7504,0.7499,0.75,125700000.0
2005-06-01 18:05:00,0.7501,0.7501,0.7496,0.7496,125700000.0
2005-06-01 18:10:00,0.7497,0.75,0.7495,0.7498,125700000.0
2005-06-01 18:15:00,0.7499,0.7499,0.7498,0.7499,75420000.0
2005-06-01 18:20:00,0.75,0.7503,0.7499,0.75,125700000.0
2005-06-01 18:25:00,0.7499,0.7501,0.7499,0.7501,75420000.0
2005-06-01 18:30:00,0.7503,0.7505,0.7503,0.7505,125700000.0
2005-06-01 18:35:00,0.7503,0.7505,0.7503,0.7505,100560000.0
2005-06-01 18:40:00,0.7504,0.7504,0.7499,0.7503,75420000.0
2005-06-01 18:45:00,0.75,0.7503,0.7499,0.75,125700000.0
2005-06-01 18:50:00,0.7499,0.7501,0.7499,0.75,125700000.0
2005-06-01 18:55:00,0.7501,0.7505,0.7501,0.7505,100560000.0
2005-06-01 19:00:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-06-01 19:05:00,0.7503,0.7503,0.7499,0.75,125700000.0
2005-06-01 19:10:00,0.7501,0.7506,0.7501,0.7504,125700000.0
2005-06-01 19:15:00,0.7505,0.7505,0.7504,0.7504,50280000.0
2005-06-01 19:20:00,0.7506,0.7506,0.7501,0.7503,75420000.0
2005-06-01 19:25:00,0.7501,0.7503,0.75,0.7501,75420000.0
2005-06-01 19:30:00,0.75,0.75,0.7498,0.7498,125700000.0
2005-06-01 19:35:00,0.7499,0.75,0.7498,0.7499,50280000.0
2005-06-01 19:40:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-01 19:45:00,0.75,0.7504,0.75,0.7504,75420000.0
2005-06-01 19:50:00,0.7503,0.7504,0.7503,0.7504,50280000.0
2005-06-01 19:55:00,0.7506,0.7506,0.7504,0.7505,50280000.0
2005-06-01 20:00:00,0.7505,0.7505,0.7503,0.7503,100560000.0
2005-06-01 20:05:00,0.7501,0.7503,0.7498,0.75,125700000.0
2005-06-01 20:10:00,0.7498,0.7499,0.7493,0.7495,100560000.0
2005-06-01 20:15:00,0.7496,0.7498,0.7495,0.7497,100560000.0
2005-06-01 20:20:00,0.7498,0.7498,0.7496,0.7497,100560000.0
2005-06-01 20:25:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-06-01 20:30:00,0.7498,0.7499,0.7497,0.7498,50280000.0
2005-06-01 20:35:00,0.7498,0.7498,0.7497,0.7497,50280000.0
2005-06-01 20:40:00,0.7498,0.7499,0.7497,0.7498,75420000.0
2005-06-01 20:45:00,0.7498,0.75,0.7498,0.7498,100560000.0
2005-06-01 20:50:00,0.7498,0.7499,0.7493,0.7495,125700000.0
2005-06-01 20:55:00,0.7496,0.75,0.7495,0.7498,75420000.0
2005-06-01 21:00:00,0.7499,0.7499,0.7492,0.7495,100560000.0
2005-06-01 21:05:00,0.7493,0.7495,0.7492,0.7492,50280000.0
2005-06-01 21:10:00,0.7491,0.7497,0.7491,0.7495,75420000.0
2005-06-01 21:15:00,0.7493,0.7495,0.7493,0.7495,75420000.0
2005-06-01 21:20:00,0.7493,0.7496,0.7493,0.7495,75420000.0
2005-06-01 21:25:00,0.7496,0.7496,0.7491,0.7492,75420000.0
2005-06-01 21:30:00,0.7491,0.7492,0.749,0.7491,75420000.0
2005-06-01 21:35:00,0.7492,0.7493,0.7488,0.7488,125700000.0
2005-06-01 21:40:00,0.7489,0.7489,0.7484,0.7485,100560000.0
2005-06-01 21:45:00,0.7486,0.7486,0.7485,0.7486,75420000.0
2005-06-01 21:50:00,0.7485,0.7487,0.748,0.7485,125700000.0
2005-06-01 21:55:00,0.7484,0.7486,0.748,0.748,100560000.0
2005-06-01 22:00:00,0.7479,0.7479,0.7477,0.7478,125700000.0
2005-06-01 22:05:00,0.7477,0.7478,0.7475,0.7478,125700000.0
2005-06-01 22:10:00,0.7479,0.7483,0.7478,0.7483,125700000.0
2005-06-01 22:15:00,0.7478,0.7483,0.7478,0.7479,100560000.0
2005-06-01 22:20:00,0.7482,0.7482,0.7478,0.7479,75420000.0
2005-06-01 22:25:00,0.7478,0.7478,0.7473,0.7476,100560000.0
2005-06-01 22:30:00,0.7475,0.7479,0.7475,0.7479,125700000.0
2005-06-01 22:35:00,0.7478,0.7482,0.7478,0.7482,100560000.0
2005-06-01 22:40:00,0.7479,0.7486,0.7479,0.7485,100560000.0
2005-06-01 22:45:00,0.7486,0.749,0.7484,0.7488,125700000.0
2005-06-01 22:50:00,0.749,0.7497,0.749,0.749,100560000.0
2005-06-01 22:55:00,0.7491,0.7495,0.749,0.7493,100560000.0
2005-06-01 23:00:00,0.7493,0.7501,0.7492,0.7501,125700000.0
2005-06-01 23:05:00,0.7498,0.7503,0.7498,0.7501,125700000.0
2005-06-01 23:10:00,0.7498,0.7503,0.7498,0.7498,50280000.0
2005-06-01 23:15:00,0.7499,0.7501,0.7499,0.7499,75420000.0
2005-06-01 23:20:00,0.7498,0.7499,0.7498,0.7498,75420000.0
2005-06-01 23:25:00,0.7501,0.7503,0.7498,0.7501,125700000.0
2005-06-01 23:30:00,0.7503,0.7503,0.7501,0.7501,75420000.0
2005-06-01 23:35:00,0.7499,0.7501,0.7499,0.7501,75420000.0
2005-06-01 23:40:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-01 23:45:00,0.7498,0.7503,0.7498,0.7501,125700000.0
2005-06-01 23:50:00,0.7503,0.7503,0.7501,0.7501,50280000.0
2005-06-01 23:55:00,0.7498,0.7499,0.7498,0.7498,75420000.0
2005-06-02 00:00:00,0.7498,0.7498,0.7497,0.7498,75420000.0
2005-06-02 00:05:00,0.7498,0.7501,0.7498,0.7499,125700000.0
2005-06-02 00:10:00,0.7498,0.7499,0.7498,0.7498,125700000.0
2005-06-02 00:20:00,0.7498,0.7498,0.7495,0.7495,75420000.0
2005-06-02 00:25:00,0.7496,0.7498,0.7495,0.7497,75420000.0
2005-06-02 00:30:00,0.7498,0.7498,0.7496,0.7496,50280000.0
2005-06-02 00:35:00,0.7495,0.7495,0.7488,0.7488,125700000.0
2005-06-02 00:40:00,0.749,0.749,0.7488,0.7488,75420000.0
2005-06-02 00:45:00,0.749,0.749,0.7483,0.7483,125700000.0
2005-06-02 00:50:00,0.7484,0.7488,0.7484,0.7488,125700000.0
2005-06-02 00:55:00,0.7488,0.7488,0.7487,0.7488,100560000.0
2005-06-02 01:00:00,0.749,0.7493,0.7488,0.7493,100560000.0
2005-06-02 01:05:00,0.7495,0.7495,0.7493,0.7495,50280000.0
2005-06-02 01:10:00,0.7496,0.7498,0.7496,0.7496,100560000.0
2005-06-02 01:15:00,0.7495,0.7496,0.7493,0.7496,75420000.0
2005-06-02 01:20:00,0.7497,0.7498,0.7493,0.7498,100560000.0
2005-06-02 01:25:00,0.7497,0.7498,0.7497,0.7498,125700000.0
2005-06-02 01:30:00,0.7497,0.7498,0.7495,0.7495,125700000.0
2005-06-02 01:35:00,0.7496,0.7498,0.7496,0.7497,125700000.0
2005-06-02 01:40:00,0.7498,0.7498,0.7497,0.7498,100560000.0
2005-06-02 01:45:00,0.7498,0.7498,0.7497,0.7498,125700000.0
2005-06-02 01:50:00,0.7498,0.7501,0.7498,0.7499,125700000.0
2005-06-02 01:55:00,0.7501,0.7501,0.7498,0.7499,100560000.0
2005-06-02 02:00:00,0.7498,0.7498,0.7497,0.7498,75420000.0
2005-06-02 02:05:00,0.7499,0.7501,0.7498,0.7501,100560000.0
2005-06-02 02:10:00,0.7499,0.7501,0.7499,0.7501,75420000.0
2005-06-02 02:15:00,0.7499,0.7501,0.7499,0.7499,75420000.0
2005-06-02 02:20:00,0.7501,0.7501,0.7498,0.7498,125700000.0
2005-06-02 02:25:00,0.7499,0.7499,0.7498,0.7498,75420000.0
2005-06-02 02:30:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-06-02 02:35:00,0.7498,0.7498,0.7493,0.7493,100560000.0
2005-06-02 02:40:00,0.7495,0.7497,0.7493,0.7497,100560000.0
2005-06-02 02:45:00,0.7496,0.7497,0.7495,0.7496,100560000.0
2005-06-02 02:50:00,0.7498,0.7499,0.7498,0.7498,75420000.0
2005-06-02 02:55:00,0.7498,0.7498,0.7497,0.7497,75420000.0
2005-06-02 03:00:00,0.7498,0.7498,0.7493,0.7495,125700000.0
2005-06-02 03:05:00,0.7496,0.7498,0.7495,0.7497,100560000.0
2005-06-02 03:10:00,0.7496,0.7496,0.7495,0.7495,75420000.0
2005-06-02 03:15:00,0.7493,0.7496,0.7493,0.7495,75420000.0
2005-06-02 03:20:00,0.7496,0.7498,0.7493,0.7493,125700000.0
2005-06-02 03:25:00,0.7492,0.7497,0.7491,0.7497,100560000.0
2005-06-02 03:30:00,0.7491,0.7503,0.7486,0.7503,125700000.0
2005-06-02 03:35:00,0.7501,0.7509,0.7501,0.7509,125700000.0
2005-06-02 03:40:00,0.7511,0.7513,0.7509,0.7509,125700000.0
2005-06-02 03:45:00,0.7511,0.7517,0.7509,0.7513,125700000.0
2005-06-02 03:50:00,0.7516,0.7517,0.7511,0.7511,125700000.0
2005-06-02 03:55:00,0.7512,0.7516,0.7511,0.7511,125700000.0
2005-06-02 04:00:00,0.7509,0.7511,0.7508,0.7509,125700000.0
2005-06-02 04:05:00,0.7509,0.7509,0.7508,0.7509,100560000.0
2005-06-02 04:10:00,0.7509,0.7509,0.7507,0.7508,100560000.0
2005-06-02 04:15:00,0.7507,0.7508,0.7507,0.7507,75420000.0
2005-06-02 04:20:00,0.7508,0.7508,0.7505,0.7506,100560000.0
2005-06-02 04:25:00,0.7505,0.7506,0.7503,0.7506,50280000.0
2005-06-02 04:30:00,0.7505,0.7508,0.7505,0.7508,100560000.0
2005-06-02 04:35:00,0.7507,0.7509,0.7507,0.7509,75420000.0
2005-06-02 04:40:00,0.7508,0.7509,0.7505,0.7505,100560000.0
2005-06-02 04:45:00,0.7506,0.7507,0.7505,0.7506,75420000.0
2005-06-02 04:50:00,0.7507,0.7507,0.7506,0.7506,75420000.0
2005-06-02 04:55:00,0.7507,0.7507,0.7506,0.7506,100560000.0
2005-06-02 05:00:00,0.7507,0.7507,0.7506,0.7507,50280000.0
2005-06-02 05:05:00,0.7506,0.7508,0.7506,0.7508,50280000.0
2005-06-02 05:15:00,0.7507,0.7508,0.7506,0.7507,50280000.0
2005-06-02 05:20:00,0.7506,0.7508,0.7506,0.7508,125700000.0
2005-06-02 05:25:00,0.7507,0.7509,0.7507,0.7508,100560000.0
2005-06-02 05:30:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-06-02 05:35:00,0.7508,0.7509,0.7507,0.7509,75420000.0
2005-06-02 05:40:00,0.7508,0.7509,0.7508,0.7509,125700000.0
2005-06-02 05:45:00,0.7508,0.7509,0.7506,0.7508,125700000.0
2005-06-02 05:50:00,0.7507,0.7508,0.7507,0.7507,50280000.0
2005-06-02 05:55:00,0.7506,0.7507,0.7506,0.7506,125700000.0
2005-06-02 06:00:00,0.7505,0.7506,0.7504,0.7506,125700000.0
2005-06-02 06:05:00,0.7505,0.7505,0.75,0.7501,100560000.0
2005-06-02 06:10:00,0.75,0.7503,0.7499,0.75,100560000.0
2005-06-02 06:15:00,0.7499,0.75,0.7498,0.75,75420000.0
2005-06-02 06:20:00,0.7501,0.7501,0.75,0.7501,75420000.0
2005-06-02 06:25:00,0.7499,0.7501,0.7498,0.7499,100560000.0
2005-06-02 06:30:00,0.7498,0.7499,0.7496,0.7497,125700000.0
2005-06-02 06:35:00,0.7498,0.7499,0.7497,0.7498,125700000.0
2005-06-02 06:40:00,0.7498,0.7499,0.7497,0.7498,50280000.0
2005-06-02 06:45:00,0.7498,0.7499,0.7498,0.7499,100560000.0
2005-06-02 06:50:00,0.7499,0.7501,0.7498,0.7498,100560000.0
2005-06-02 06:55:00,0.7499,0.7499,0.7498,0.7498,50280000.0
2005-06-02 07:00:00,0.7499,0.7499,0.7498,0.7498,75420000.0
2005-06-02 07:05:00,0.7498,0.7498,0.7497,0.7497,50280000.0
2005-06-02 07:10:00,0.7496,0.7497,0.7496,0.7496,75420000.0
2005-06-02 07:15:00,0.7497,0.7498,0.7495,0.7495,125700000.0
2005-06-02 07:20:00,0.7497,0.7498,0.7495,0.7496,125700000.0
2005-06-02 07:25:00,0.7497,0.7501,0.7497,0.7499,125700000.0
2005-06-02 07:30:00,0.7501,0.7505,0.7499,0.7505,50280000.0
2005-06-02 07:35:00,0.7503,0.7507,0.7503,0.7507,125700000.0
2005-06-02 07:40:00,0.7506,0.7506,0.7501,0.7505,125700000.0
2005-06-02 07:45:00,0.7506,0.7507,0.7505,0.7506,100560000.0
2005-06-02 07:50:00,0.7507,0.7508,0.7506,0.7506,125700000.0
2005-06-02 07:55:00,0.7507,0.7509,0.7506,0.7509,125700000.0
2005-06-02 08:00:00,0.7511,0.7511,0.7509,0.7509,100560000.0
2005-06-02 08:05:00,0.7511,0.7511,0.7509,0.7511,100560000.0
2005-06-02 08:10:00,0.7512,0.7512,0.7509,0.7511,50280000.0
2005-06-02 08:15:00,0.7513,0.7513,0.7509,0.7509,125700000.0
2005-06-02 08:20:00,0.751,0.7512,0.7509,0.751,125700000.0
2005-06-02 08:25:00,0.7512,0.7513,0.751,0.7512,100560000.0
2005-06-02 08:30:00,0.7511,0.7513,0.751,0.7511,125700000.0
2005-06-02 08:35:00,0.7512,0.7514,0.7511,0.7514,125700000.0
2005-06-02 08:40:00,0.7517,0.7519,0.7516,0.7519,125700000.0
2005-06-02 08:45:00,0.752,0.7527,0.7518,0.7524,125700000.0
2005-06-02 08:50:00,0.7525,0.7527,0.7519,0.7523,125700000.0
2005-06-02 08:55:00,0.7524,0.7526,0.7517,0.7519,125700000.0
2005-06-02 09:00:00,0.7519,0.7519,0.7513,0.7513,125700000.0
2005-06-02 09:05:00,0.7514,0.7518,0.7513,0.7516,125700000.0
2005-06-02 09:10:00,0.7518,0.7526,0.7518,0.7524,125700000.0
2005-06-02 09:15:00,0.7525,0.7529,0.7525,0.7527,125700000.0
2005-06-02 09:20:00,0.7528,0.7529,0.7525,0.7528,125700000.0
2005-06-02 09:25:00,0.7529,0.7529,0.7524,0.7524,125700000.0
2005-06-02 09:30:00,0.7523,0.7529,0.7523,0.7529,100560000.0
2005-06-02 09:35:00,0.7529,0.7534,0.7528,0.7532,125700000.0
2005-06-02 09:40:00,0.7531,0.7531,0.7525,0.7525,125700000.0
2005-06-02 09:45:00,0.7526,0.7528,0.7524,0.7527,125700000.0
2005-06-02 09:50:00,0.7528,0.7531,0.7527,0.753,100560000.0
2005-06-02 09:55:00,0.7531,0.7531,0.7528,0.7528,125700000.0
2005-06-02 10:00:00,0.7527,0.7527,0.7524,0.7525,125700000.0
2005-06-02 10:05:00,0.7524,0.7525,0.752,0.7523,100560000.0
2005-06-02 10:10:00,0.7521,0.7526,0.752,0.7526,125700000.0
2005-06-02 10:15:00,0.7525,0.7526,0.7518,0.7518,125700000.0
2005-06-02 10:20:00,0.7517,0.7519,0.7513,0.7517,125700000.0
2005-06-02 10:25:00,0.7518,0.7519,0.7518,0.7519,125700000.0
2005-06-02 10:30:00,0.7519,0.7521,0.7517,0.7521,125700000.0
2005-06-02 10:35:00,0.7523,0.7526,0.7519,0.752,125700000.0
2005-06-02 10:40:00,0.7521,0.7523,0.7521,0.7523,125700000.0
2005-06-02 10:45:00,0.7524,0.7525,0.752,0.7524,100560000.0
2005-06-02 10:50:00,0.7523,0.7529,0.7523,0.7528,100560000.0
2005-06-02 10:55:00,0.7529,0.7529,0.7525,0.7527,125700000.0
2005-06-02 11:00:00,0.7525,0.753,0.7525,0.7529,125700000.0
2005-06-02 11:05:00,0.753,0.753,0.7521,0.7524,125700000.0
2005-06-02 11:10:00,0.7524,0.7526,0.7521,0.7523,125700000.0
2005-06-02 11:15:00,0.7521,0.7521,0.7517,0.7519,125700000.0
2005-06-02 11:20:00,0.752,0.752,0.7518,0.7519,100560000.0
2005-06-02 11:25:00,0.7519,0.7519,0.7517,0.7517,125700000.0
2005-06-02 11:30:00,0.7518,0.7519,0.7517,0.7519,100560000.0
2005-06-02 11:35:00,0.752,0.752,0.7519,0.752,100560000.0
2005-06-02 11:40:00,0.7519,0.7524,0.7519,0.7519,125700000.0
2005-06-02 11:45:00,0.7519,0.7521,0.7517,0.752,125700000.0
2005-06-02 11:50:00,0.7519,0.752,0.7516,0.7519,125700000.0
2005-06-02 11:55:00,0.7519,0.7519,0.7511,0.7513,125700000.0
2005-06-02 12:00:00,0.7512,0.7517,0.7512,0.7513,100560000.0
2005-06-02 12:05:00,0.7512,0.7514,0.7512,0.7514,50280000.0
2005-06-02 12:10:00,0.7513,0.7513,0.7512,0.7513,125700000.0
2005-06-02 12:15:00,0.7513,0.7513,0.7509,0.7513,100560000.0
2005-06-02 12:20:00,0.7512,0.7517,0.7512,0.7514,100560000.0
2005-06-02 12:25:00,0.7516,0.7518,0.7514,0.7516,125700000.0
2005-06-02 12:30:00,0.7514,0.752,0.7514,0.7519,125700000.0
2005-06-02 12:35:00,0.7519,0.7527,0.7519,0.7527,125700000.0
2005-06-02 12:40:00,0.7528,0.7529,0.7527,0.7528,125700000.0
2005-06-02 12:45:00,0.7529,0.7534,0.7528,0.7533,125700000.0
2005-06-02 12:50:00,0.7532,0.7539,0.7531,0.7532,125700000.0
2005-06-02 12:55:00,0.7531,0.7532,0.7526,0.7527,125700000.0
2005-06-02 13:00:00,0.7526,0.7527,0.7519,0.7521,125700000.0
2005-06-02 13:05:00,0.7523,0.7526,0.7521,0.7526,125700000.0
2005-06-02 13:10:00,0.7534,0.7534,0.7525,0.7525,100560000.0
2005-06-02 13:15:00,0.7524,0.7525,0.7523,0.7524,75420000.0
2005-06-02 13:20:00,0.7525,0.7525,0.7523,0.7524,50280000.0
2005-06-02 13:25:00,0.7523,0.7524,0.7523,0.7523,50280000.0
2005-06-02 13:30:00,0.7521,0.7525,0.7521,0.7523,75420000.0
2005-06-02 13:35:00,0.7525,0.7527,0.7523,0.7525,125700000.0
2005-06-02 13:40:00,0.7526,0.7527,0.7525,0.7527,100560000.0
2005-06-02 13:50:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-06-02 13:55:00,0.7525,0.7526,0.7525,0.7526,75420000.0
2005-06-02 14:00:00,0.7525,0.7526,0.7525,0.7526,50280000.0
2005-06-02 14:05:00,0.7525,0.7527,0.7521,0.7521,125700000.0
2005-06-02 14:10:00,0.752,0.7521,0.7518,0.7519,100560000.0
2005-06-02 14:15:00,0.752,0.7524,0.7519,0.752,125700000.0
2005-06-02 14:20:00,0.7521,0.7524,0.7519,0.7519,75420000.0
2005-06-02 14:25:00,0.7519,0.752,0.7514,0.752,125700000.0
2005-06-02 14:30:00,0.7519,0.7523,0.7519,0.752,125700000.0
2005-06-02 14:35:00,0.7521,0.7526,0.752,0.7525,75420000.0
2005-06-02 14:40:00,0.7526,0.7528,0.7524,0.7525,100560000.0
2005-06-02 14:45:00,0.7526,0.7527,0.7523,0.7523,125700000.0
2005-06-02 14:50:00,0.7523,0.7525,0.7521,0.7521,100560000.0
2005-06-02 14:55:00,0.752,0.7524,0.752,0.7521,100560000.0
2005-06-02 15:00:00,0.7523,0.7523,0.752,0.7521,100560000.0
2005-06-02 15:05:00,0.752,0.7523,0.752,0.7523,125700000.0
2005-06-02 15:10:00,0.7521,0.7521,0.7518,0.7518,100560000.0
2005-06-02 15:15:00,0.7519,0.752,0.7518,0.752,125700000.0
2005-06-02 15:20:00,0.7519,0.7521,0.7518,0.752,125700000.0
2005-06-02 15:25:00,0.7521,0.7523,0.7519,0.7521,75420000.0
2005-06-02 15:30:00,0.7523,0.7525,0.7521,0.7524,100560000.0
2005-06-02 15:35:00,0.7526,0.7527,0.7523,0.7525,75420000.0
2005-06-02 15:40:00,0.7524,0.7524,0.7518,0.7519,125700000.0
2005-06-02 15:45:00,0.7518,0.7521,0.7517,0.752,125700000.0
2005-06-02 15:50:00,0.7521,0.7525,0.7519,0.7523,125700000.0
2005-06-02 15:55:00,0.7521,0.7525,0.752,0.7523,100560000.0
2005-06-02 16:00:00,0.7524,0.7526,0.7523,0.7526,125700000.0
2005-06-02 16:05:00,0.7525,0.753,0.7525,0.7529,125700000.0
2005-06-02 16:10:00,0.7529,0.7539,0.7529,0.7538,125700000.0
2005-06-02 16:15:00,0.7537,0.7541,0.7533,0.7539,125700000.0
2005-06-02 16:20:00,0.754,0.7549,0.7538,0.7543,125700000.0
2005-06-02 16:25:00,0.7544,0.7547,0.7543,0.7545,125700000.0
2005-06-02 16:30:00,0.7546,0.7547,0.7543,0.7544,125700000.0
2005-06-02 16:35:00,0.7545,0.7547,0.7543,0.7544,125700000.0
2005-06-02 16:40:00,0.7543,0.7545,0.7541,0.7545,125700000.0
2005-06-02 16:45:00,0.7545,0.7551,0.7544,0.7547,125700000.0
2005-06-02 16:50:00,0.7546,0.7549,0.7544,0.7544,125700000.0
2005-06-02 16:55:00,0.7545,0.7552,0.7543,0.7549,125700000.0
2005-06-02 17:00:00,0.7549,0.7549,0.7544,0.7545,125700000.0
2005-06-02 17:05:00,0.7546,0.7556,0.7546,0.7554,125700000.0
2005-06-02 17:10:00,0.7553,0.7557,0.755,0.7551,125700000.0
2005-06-02 17:15:00,0.755,0.7551,0.7546,0.7549,125700000.0
2005-06-02 17:20:00,0.7549,0.755,0.7548,0.7549,125700000.0
2005-06-02 17:25:00,0.7548,0.7549,0.7548,0.7549,125700000.0
2005-06-02 17:30:00,0.755,0.7551,0.7549,0.7549,100560000.0
2005-06-02 17:35:00,0.755,0.7552,0.7549,0.755,100560000.0
2005-06-02 17:40:00,0.7549,0.755,0.7545,0.7546,125700000.0
2005-06-02 17:45:00,0.7547,0.7547,0.7541,0.7543,100560000.0
2005-06-02 17:50:00,0.754,0.7541,0.7537,0.7539,100560000.0
2005-06-02 17:55:00,0.7538,0.7538,0.753,0.753,125700000.0
2005-06-02 18:00:00,0.7532,0.7532,0.7523,0.753,125700000.0
2005-06-02 18:05:00,0.7529,0.753,0.7528,0.753,125700000.0
2005-06-02 18:10:00,0.7529,0.753,0.7529,0.753,75420000.0
2005-06-02 18:15:00,0.7529,0.7529,0.7525,0.7529,125700000.0
2005-06-02 18:20:00,0.7529,0.7529,0.7529,0.7529,75420000.0
2005-06-02 18:25:00,0.7528,0.7529,0.7528,0.7528,100560000.0
2005-06-02 18:30:00,0.7529,0.7529,0.7528,0.7529,100560000.0
2005-06-02 18:35:00,0.753,0.7531,0.753,0.7531,75420000.0
2005-06-02 18:40:00,0.753,0.7531,0.7529,0.7531,75420000.0
2005-06-02 18:45:00,0.753,0.7532,0.753,0.753,75420000.0
2005-06-02 18:50:00,0.7529,0.7531,0.7529,0.7531,100560000.0
2005-06-02 18:55:00,0.753,0.7533,0.7529,0.7531,125700000.0
2005-06-02 19:00:00,0.753,0.7532,0.7529,0.7532,75420000.0
2005-06-02 19:05:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-06-02 19:10:00,0.7529,0.7531,0.7529,0.753,75420000.0
2005-06-02 19:15:00,0.7531,0.7532,0.7529,0.7531,100560000.0
2005-06-02 19:20:00,0.753,0.7533,0.753,0.7533,75420000.0
2005-06-02 19:25:00,0.7532,0.7534,0.7531,0.7531,100560000.0
2005-06-02 19:30:00,0.753,0.753,0.753,0.753,25140000.0
2005-06-02 19:35:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-06-02 19:40:00,0.753,0.7531,0.7529,0.753,75420000.0
2005-06-02 19:45:00,0.7531,0.7531,0.753,0.7531,50280000.0
2005-06-02 19:50:00,0.753,0.7531,0.753,0.7531,50280000.0
2005-06-02 19:55:00,0.753,0.7531,0.753,0.7531,50280000.0
2005-06-02 20:00:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-06-02 20:05:00,0.7534,0.7534,0.7533,0.7534,50280000.0
2005-06-02 20:10:00,0.7536,0.7536,0.7533,0.7536,75420000.0
2005-06-02 20:15:00,0.7536,0.7539,0.7536,0.7538,100560000.0
2005-06-02 20:20:00,0.7537,0.7538,0.7536,0.7537,75420000.0
2005-06-02 20:25:00,0.7536,0.7539,0.7536,0.7539,125700000.0
2005-06-02 20:30:00,0.7538,0.754,0.7538,0.7538,100560000.0
2005-06-02 20:35:00,0.7537,0.7539,0.7537,0.7539,125700000.0
2005-06-02 20:40:00,0.7541,0.7541,0.7539,0.7539,100560000.0
2005-06-02 20:45:00,0.7539,0.754,0.7539,0.7539,100560000.0
2005-06-02 20:50:00,0.7539,0.7543,0.7538,0.7543,100560000.0
2005-06-02 20:55:00,0.7544,0.7546,0.7541,0.7546,125700000.0
2005-06-02 21:00:00,0.7544,0.7546,0.7543,0.7545,100560000.0
2005-06-02 21:05:00,0.7544,0.7544,0.754,0.7541,125700000.0
2005-06-02 21:10:00,0.754,0.7541,0.7538,0.7538,125700000.0
2005-06-02 21:15:00,0.7538,0.7543,0.7536,0.754,100560000.0
2005-06-02 21:20:00,0.7539,0.754,0.7538,0.7539,100560000.0
2005-06-02 21:25:00,0.7539,0.754,0.7539,0.754,75420000.0
2005-06-02 21:30:00,0.7541,0.7544,0.7539,0.7544,75420000.0
2005-06-02 21:35:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-02 21:40:00,0.7544,0.7552,0.7544,0.7551,100560000.0
2005-06-02 21:45:00,0.755,0.755,0.7547,0.7548,125700000.0
2005-06-02 21:50:00,0.7546,0.7548,0.7545,0.7546,100560000.0
2005-06-02 21:55:00,0.7545,0.7546,0.7545,0.7546,50280000.0
2005-06-02 22:00:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-06-02 22:05:00,0.7548,0.7548,0.7546,0.7546,50280000.0
2005-06-02 22:10:00,0.7544,0.7546,0.7544,0.7546,100560000.0
2005-06-02 22:15:00,0.7545,0.7545,0.7544,0.7544,50280000.0
2005-06-02 22:20:00,0.7545,0.7546,0.7544,0.7546,75420000.0
2005-06-02 22:25:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-06-02 22:30:00,0.7546,0.7547,0.7544,0.7544,75420000.0
2005-06-02 22:35:00,0.7543,0.7546,0.7543,0.7544,50280000.0
2005-06-02 22:40:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-06-02 22:45:00,0.7543,0.7546,0.7543,0.7546,75420000.0
2005-06-02 22:50:00,0.7545,0.7546,0.7544,0.7544,50280000.0
2005-06-02 22:55:00,0.7543,0.7545,0.7543,0.7543,75420000.0
2005-06-02 23:00:00,0.7543,0.7544,0.754,0.7541,100560000.0
2005-06-02 23:05:00,0.754,0.7541,0.754,0.754,75420000.0
2005-06-02 23:10:00,0.7541,0.7543,0.754,0.754,50280000.0
2005-06-02 23:15:00,0.7541,0.7543,0.754,0.7541,75420000.0
2005-06-02 23:20:00,0.7539,0.7541,0.7539,0.7541,50280000.0
2005-06-02 23:25:00,0.754,0.7541,0.754,0.7541,50280000.0
2005-06-02 23:30:00,0.7543,0.7545,0.7541,0.7545,100560000.0
2005-06-02 23:35:00,0.7544,0.7546,0.7543,0.7546,75420000.0
2005-06-02 23:45:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-06-02 23:50:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-02 23:55:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-06-03 00:00:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-06-03 00:05:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-06-03 00:15:00,0.7545,0.7546,0.7545,0.7545,50280000.0
2005-06-03 00:20:00,0.7546,0.7546,0.7545,0.7545,50280000.0
2005-06-03 00:25:00,0.7543,0.7544,0.7543,0.7544,50280000.0
2005-06-03 00:40:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-03 00:45:00,0.7544,0.7546,0.7544,0.7545,75420000.0
2005-06-03 00:50:00,0.7544,0.7545,0.7544,0.7545,100560000.0
2005-06-03 00:55:00,0.7546,0.7548,0.7545,0.7546,100560000.0
2005-06-03 01:00:00,0.7545,0.7546,0.7545,0.7546,50280000.0
2005-06-03 01:05:00,0.7545,0.7545,0.7541,0.7541,100560000.0
2005-06-03 01:10:00,0.7543,0.7544,0.7541,0.7544,50280000.0
2005-06-03 01:15:00,0.754,0.7544,0.7539,0.754,125700000.0
2005-06-03 01:20:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-06-03 01:25:00,0.7538,0.7539,0.7538,0.7539,75420000.0
2005-06-03 01:30:00,0.7538,0.7539,0.7538,0.7539,50280000.0
2005-06-03 01:35:00,0.754,0.7541,0.754,0.754,75420000.0
2005-06-03 01:40:00,0.7541,0.7543,0.754,0.7541,75420000.0
2005-06-03 01:45:00,0.7543,0.7545,0.7541,0.7543,100560000.0
2005-06-03 01:50:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-06-03 01:55:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-06-03 02:00:00,0.7541,0.7543,0.7541,0.7541,50280000.0
2005-06-03 02:05:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-03 02:10:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-06-03 02:15:00,0.7543,0.7546,0.7543,0.7544,125700000.0
2005-06-03 02:20:00,0.7543,0.7546,0.7543,0.7545,100560000.0
2005-06-03 02:25:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-06-03 02:30:00,0.7545,0.7546,0.7544,0.7546,100560000.0
2005-06-03 02:35:00,0.7545,0.7553,0.7545,0.7551,100560000.0
2005-06-03 02:40:00,0.7549,0.7554,0.7549,0.7551,125700000.0
2005-06-03 02:45:00,0.7554,0.7556,0.7551,0.7553,125700000.0
2005-06-03 02:50:00,0.7556,0.7559,0.7554,0.7557,125700000.0
2005-06-03 02:55:00,0.7559,0.7566,0.7558,0.7565,125700000.0
2005-06-03 03:00:00,0.7563,0.7565,0.7556,0.7558,125700000.0
2005-06-03 03:05:00,0.7557,0.7559,0.7556,0.7559,125700000.0
2005-06-03 03:10:00,0.7559,0.7563,0.7553,0.7557,125700000.0
2005-06-03 03:15:00,0.7554,0.7561,0.7554,0.7559,125700000.0
2005-06-03 03:20:00,0.7561,0.7567,0.7559,0.7566,125700000.0
2005-06-03 03:25:00,0.7565,0.7566,0.7563,0.7565,125700000.0
2005-06-03 03:30:00,0.7563,0.7563,0.7557,0.7558,125700000.0
2005-06-03 03:35:00,0.7557,0.7563,0.7557,0.7563,125700000.0
2005-06-03 03:40:00,0.7561,0.7563,0.7559,0.7559,100560000.0
2005-06-03 03:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 03:50:00,0.7561,0.7563,0.7561,0.7561,75420000.0
2005-06-03 03:55:00,0.7563,0.7563,0.7561,0.7561,50280000.0
2005-06-03 04:00:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-06-03 04:10:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-06-03 04:15:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-06-03 04:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:25:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-06-03 04:30:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-06-03 04:35:00,0.7561,0.7563,0.7561,0.7561,50280000.0
2005-06-03 04:40:00,0.7559,0.7563,0.7559,0.7561,100560000.0
2005-06-03 04:45:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-06-03 04:50:00,0.7565,0.7565,0.7563,0.7563,50280000.0
2005-06-03 04:55:00,0.7565,0.7565,0.7563,0.7563,75420000.0
2005-06-03 05:00:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-03 05:05:00,0.7563,0.7563,0.7559,0.7559,75420000.0
2005-06-03 05:10:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-06-03 05:15:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-06-03 05:20:00,0.7561,0.7563,0.7559,0.7563,50280000.0
2005-06-03 05:25:00,0.7561,0.7563,0.7561,0.7561,50280000.0
2005-06-03 05:30:00,0.7559,0.7561,0.7559,0.7559,75420000.0
2005-06-03 05:35:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-03 05:40:00,0.7557,0.7559,0.7557,0.7559,50280000.0
2005-06-03 05:50:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-06-03 05:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 06:00:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-06-03 06:05:00,0.7557,0.7557,0.7551,0.7551,50280000.0
2005-06-03 06:10:00,0.7553,0.7556,0.7551,0.7556,100560000.0
2005-06-03 06:15:00,0.7557,0.7557,0.7554,0.7556,75420000.0
2005-06-03 06:20:00,0.7557,0.7558,0.7554,0.7554,75420000.0
2005-06-03 06:25:00,0.7556,0.7556,0.7554,0.7554,50280000.0
2005-06-03 06:30:00,0.7553,0.7554,0.7553,0.7553,75420000.0
2005-06-03 06:35:00,0.7554,0.7556,0.7553,0.7554,100560000.0
2005-06-03 06:40:00,0.7553,0.7554,0.7553,0.7553,100560000.0
2005-06-03 06:45:00,0.7551,0.7553,0.7549,0.7551,75420000.0
2005-06-03 06:50:00,0.7553,0.7556,0.7551,0.7553,50280000.0
2005-06-03 06:55:00,0.7554,0.7559,0.7554,0.7559,75420000.0
2005-06-03 07:00:00,0.7559,0.7565,0.7559,0.7563,125700000.0
2005-06-03 07:05:00,0.7559,0.7565,0.7559,0.7563,75420000.0
2005-06-03 07:10:00,0.7561,0.7561,0.7559,0.7561,50280000.0
2005-06-03 07:15:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 07:20:00,0.7565,0.7565,0.7563,0.7563,50280000.0
2005-06-03 07:25:00,0.7565,0.7566,0.7559,0.7561,125700000.0
2005-06-03 07:30:00,0.7559,0.7563,0.7559,0.7561,125700000.0
2005-06-03 07:35:00,0.7559,0.7559,0.7557,0.7559,100560000.0
2005-06-03 07:40:00,0.7559,0.7561,0.7559,0.7559,125700000.0
2005-06-03 07:45:00,0.7561,0.7567,0.7561,0.7563,75420000.0
2005-06-03 07:50:00,0.7565,0.7567,0.7565,0.7566,100560000.0
2005-06-03 07:55:00,0.7568,0.7568,0.7561,0.7563,125700000.0
2005-06-03 08:00:00,0.7561,0.7563,0.7559,0.7559,100560000.0
2005-06-03 08:05:00,0.7561,0.7563,0.7539,0.7539,125700000.0
2005-06-03 08:10:00,0.7538,0.7553,0.7538,0.7538,125700000.0
2005-06-03 08:15:00,0.7539,0.7549,0.7534,0.7546,125700000.0
2005-06-03 08:20:00,0.7545,0.7551,0.7543,0.7549,125700000.0
2005-06-03 08:25:00,0.7551,0.7559,0.7551,0.7556,125700000.0
2005-06-03 08:30:00,0.7557,0.7557,0.7553,0.7554,100560000.0
2005-06-03 08:35:00,0.7553,0.7554,0.7551,0.7552,125700000.0
2005-06-03 08:40:00,0.7553,0.7554,0.7552,0.7554,125700000.0
2005-06-03 08:45:00,0.7553,0.7557,0.7553,0.7557,100560000.0
2005-06-03 08:50:00,0.7558,0.7558,0.7553,0.7554,125700000.0
2005-06-03 08:55:00,0.7556,0.7556,0.7551,0.7552,75420000.0
2005-06-03 09:00:00,0.7553,0.7559,0.7553,0.7558,100560000.0
2005-06-03 09:05:00,0.7557,0.7561,0.7557,0.7558,125700000.0
2005-06-03 09:10:00,0.7557,0.756,0.7557,0.7559,125700000.0
2005-06-03 09:15:00,0.7558,0.756,0.7557,0.7559,100560000.0
2005-06-03 09:20:00,0.756,0.7568,0.7559,0.7568,100560000.0
2005-06-03 09:25:00,0.7567,0.7574,0.7565,0.7569,125700000.0
2005-06-03 09:30:00,0.757,0.7572,0.7569,0.7569,125700000.0
2005-06-03 09:35:00,0.7569,0.7572,0.7569,0.7569,125700000.0
2005-06-03 09:40:00,0.7569,0.757,0.7565,0.7565,75420000.0
2005-06-03 09:45:00,0.7564,0.7566,0.7563,0.7566,75420000.0
2005-06-03 09:50:00,0.7565,0.7566,0.7559,0.7561,125700000.0
2005-06-03 09:55:00,0.7563,0.7566,0.7561,0.7561,100560000.0
2005-06-03 10:00:00,0.7563,0.7563,0.756,0.756,100560000.0
2005-06-03 10:05:00,0.7561,0.7561,0.7559,0.756,100560000.0
2005-06-03 10:10:00,0.7561,0.7569,0.7561,0.7569,100560000.0
2005-06-03 10:15:00,0.7569,0.7569,0.7565,0.7565,125700000.0
2005-06-03 10:20:00,0.7564,0.7567,0.7564,0.7567,125700000.0
2005-06-03 10:25:00,0.7566,0.7566,0.756,0.7563,75420000.0
2005-06-03 10:30:00,0.7564,0.7564,0.7563,0.7563,50280000.0
2005-06-03 10:35:00,0.7561,0.7563,0.756,0.7561,50280000.0
2005-06-03 10:40:00,0.756,0.7564,0.756,0.7563,100560000.0
2005-06-03 10:45:00,0.7564,0.7566,0.7563,0.7566,75420000.0
2005-06-03 10:50:00,0.7565,0.7566,0.7564,0.7565,100560000.0
2005-06-03 10:55:00,0.7564,0.7564,0.756,0.7561,75420000.0
2005-06-03 11:00:00,0.7563,0.7563,0.756,0.7563,75420000.0
2005-06-03 11:05:00,0.7561,0.7564,0.7561,0.7564,100560000.0
2005-06-03 11:10:00,0.7563,0.7567,0.7563,0.7566,75420000.0
2005-06-03 11:15:00,0.7565,0.7566,0.7564,0.7564,75420000.0
2005-06-03 11:20:00,0.7565,0.7565,0.756,0.7561,100560000.0
2005-06-03 11:25:00,0.756,0.7561,0.756,0.756,100560000.0
2005-06-03 11:30:00,0.7561,0.7565,0.7558,0.7558,125700000.0
2005-06-03 11:35:00,0.7559,0.756,0.7559,0.756,125700000.0
2005-06-03 11:40:00,0.7561,0.7564,0.7559,0.7561,100560000.0
2005-06-03 11:45:00,0.7563,0.7564,0.7561,0.7563,75420000.0
2005-06-03 11:50:00,0.7561,0.7564,0.7561,0.7563,75420000.0
2005-06-03 11:55:00,0.7561,0.7563,0.756,0.7561,50280000.0
2005-06-03 12:00:00,0.756,0.756,0.756,0.756,25140000.0
2005-06-03 12:05:00,0.756,0.756,0.7559,0.7559,100560000.0
2005-06-03 12:10:00,0.7559,0.7559,0.7552,0.7556,125700000.0
2005-06-03 12:15:00,0.7557,0.7559,0.7554,0.7558,100560000.0
2005-06-03 12:20:00,0.7559,0.7561,0.7559,0.7561,125700000.0
2005-06-03 12:25:00,0.7563,0.7566,0.7561,0.7566,125700000.0
2005-06-03 12:30:00,0.7565,0.7567,0.7564,0.7567,100560000.0
2005-06-03 12:35:00,0.7565,0.7569,0.7565,0.7568,125700000.0
2005-06-03 12:40:00,0.7567,0.7568,0.7565,0.7566,100560000.0
2005-06-03 12:45:00,0.7567,0.7569,0.7566,0.7566,125700000.0
2005-06-03 12:50:00,0.7566,0.7567,0.7564,0.7565,75420000.0
2005-06-03 12:55:00,0.7564,0.7566,0.7564,0.7566,75420000.0
2005-06-03 13:00:00,0.7567,0.7569,0.7566,0.7568,125700000.0
2005-06-03 13:05:00,0.7567,0.7569,0.7567,0.7568,125700000.0
2005-06-03 13:10:00,0.7569,0.7569,0.7567,0.7567,75420000.0
2005-06-03 13:15:00,0.7566,0.757,0.7566,0.7569,100560000.0
2005-06-03 13:20:00,0.757,0.757,0.7564,0.7566,125700000.0
2005-06-03 13:25:00,0.7565,0.7568,0.7563,0.7568,125700000.0
2005-06-03 13:30:00,0.7566,0.7568,0.7566,0.7566,75420000.0
2005-06-03 13:35:00,0.7567,0.7567,0.7563,0.7563,75420000.0
2005-06-03 13:40:00,0.7564,0.7565,0.756,0.7561,125700000.0
2005-06-03 13:45:00,0.756,0.7563,0.756,0.7561,125700000.0
2005-06-03 13:50:00,0.7561,0.7563,0.7561,0.7563,100560000.0
2005-06-03 13:55:00,0.7561,0.7563,0.7561,0.7563,50280000.0
2005-06-03 14:00:00,0.7564,0.7567,0.7563,0.7564,125700000.0
2005-06-03 14:05:00,0.7565,0.7568,0.7564,0.7567,125700000.0
2005-06-03 14:10:00,0.7568,0.7568,0.7566,0.7567,75420000.0
2005-06-03 14:15:00,0.7566,0.7569,0.7566,0.7569,125700000.0
2005-06-03 14:20:00,0.7569,0.7572,0.7568,0.7569,125700000.0
2005-06-03 14:25:00,0.7568,0.7574,0.7565,0.7574,125700000.0
2005-06-03 14:30:00,0.7576,0.76,0.757,0.7578,125700000.0
2005-06-03 14:35:00,0.7577,0.7577,0.7564,0.7568,125700000.0
2005-06-03 14:40:00,0.7569,0.7586,0.7567,0.7583,125700000.0
2005-06-03 14:45:00,0.7581,0.759,0.7579,0.7588,125700000.0
2005-06-03 14:50:00,0.7587,0.7605,0.7584,0.7597,125700000.0
2005-06-03 14:55:00,0.7596,0.7598,0.7588,0.7592,125700000.0
2005-06-03 15:00:00,0.7591,0.7591,0.7581,0.7585,125700000.0
2005-06-03 15:05:00,0.7584,0.7586,0.758,0.7581,125700000.0
2005-06-03 15:10:00,0.7579,0.7584,0.7577,0.7584,100560000.0
2005-06-03 15:15:00,0.7581,0.7584,0.758,0.7581,100560000.0
2005-06-03 15:20:00,0.758,0.7581,0.7576,0.7576,125700000.0
2005-06-03 15:25:00,0.7574,0.7579,0.7573,0.7579,125700000.0
2005-06-03 15:30:00,0.7579,0.758,0.7578,0.758,125700000.0
2005-06-03 15:35:00,0.7579,0.7584,0.7579,0.758,125700000.0
2005-06-03 15:40:00,0.7579,0.7579,0.7574,0.7577,125700000.0
2005-06-03 15:45:00,0.7578,0.7578,0.7576,0.7578,125700000.0
2005-06-03 15:50:00,0.7577,0.7579,0.7576,0.7578,100560000.0
2005-06-03 15:55:00,0.7577,0.7579,0.7569,0.7573,125700000.0
2005-06-03 16:00:00,0.7577,0.7578,0.7567,0.7568,125700000.0
2005-06-03 16:05:00,0.7568,0.7571,0.7567,0.7569,125700000.0
2005-06-03 16:10:00,0.7569,0.7574,0.7569,0.7573,125700000.0
2005-06-03 16:15:00,0.7573,0.7576,0.7572,0.7574,125700000.0
2005-06-03 16:20:00,0.7573,0.7573,0.757,0.7572,125700000.0
2005-06-03 16:25:00,0.7573,0.7576,0.7572,0.7576,125700000.0
2005-06-03 16:30:00,0.7574,0.7576,0.7572,0.7574,100560000.0
2005-06-03 16:35:00,0.7573,0.7574,0.7572,0.7574,100560000.0
2005-06-03 16:40:00,0.7573,0.7577,0.7573,0.7573,100560000.0
2005-06-03 16:45:00,0.7573,0.7578,0.7573,0.7578,100560000.0
2005-06-03 16:50:00,0.7577,0.7581,0.7576,0.758,125700000.0
2005-06-03 16:55:00,0.7579,0.7583,0.7574,0.7576,125700000.0
2005-06-03 17:00:00,0.7574,0.7576,0.7569,0.757,125700000.0
2005-06-03 17:05:00,0.7571,0.7571,0.7556,0.7556,125700000.0
2005-06-03 17:10:00,0.7557,0.7558,0.7548,0.7552,125700000.0
2005-06-03 17:15:00,0.7551,0.7554,0.7549,0.7549,125700000.0
2005-06-03 17:20:00,0.755,0.7552,0.7549,0.755,100560000.0
2005-06-03 17:25:00,0.7551,0.7551,0.7548,0.7549,100560000.0
2005-06-03 17:30:00,0.7549,0.7549,0.7541,0.7546,125700000.0
2005-06-03 17:35:00,0.7547,0.7551,0.7546,0.7549,125700000.0
2005-06-03 17:40:00,0.755,0.755,0.7547,0.7548,125700000.0
2005-06-03 17:45:00,0.7549,0.7551,0.7548,0.7548,125700000.0
2005-06-03 17:50:00,0.7547,0.7548,0.7543,0.7544,125700000.0
2005-06-03 17:55:00,0.7545,0.7548,0.7544,0.7546,125700000.0
2005-06-03 18:00:00,0.7545,0.7546,0.7545,0.7545,75420000.0
2005-06-03 18:05:00,0.7544,0.7548,0.7544,0.7548,75420000.0
2005-06-03 18:10:00,0.7549,0.755,0.7541,0.7543,100560000.0
2005-06-03 18:15:00,0.7541,0.7541,0.7539,0.7539,100560000.0
2005-06-03 18:20:00,0.7539,0.7539,0.7536,0.7537,75420000.0
2005-06-03 18:25:00,0.7538,0.7539,0.7537,0.7538,100560000.0
2005-06-03 18:30:00,0.7539,0.7547,0.7539,0.7545,125700000.0
2005-06-03 18:35:00,0.7544,0.7549,0.7543,0.7545,125700000.0
2005-06-03 18:40:00,0.7544,0.7547,0.754,0.7544,125700000.0
2005-06-03 18:45:00,0.7545,0.7547,0.7544,0.7545,125700000.0
2005-06-03 18:50:00,0.7544,0.7546,0.7544,0.7545,100560000.0
2005-06-03 18:55:00,0.7544,0.7547,0.7544,0.7546,125700000.0
2005-06-03 19:00:00,0.7547,0.7548,0.7544,0.7546,100560000.0
2005-06-03 19:05:00,0.7545,0.755,0.7545,0.7549,125700000.0
2005-06-03 19:10:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-06-03 19:15:00,0.7549,0.7553,0.7549,0.7552,100560000.0
2005-06-03 19:20:00,0.7553,0.7554,0.7551,0.7553,100560000.0
2005-06-03 19:25:00,0.7552,0.7552,0.7549,0.7552,75420000.0
2005-06-03 19:30:00,0.7551,0.7554,0.755,0.7554,125700000.0
2005-06-03 19:35:00,0.7553,0.7556,0.7551,0.7552,125700000.0
2005-06-03 19:40:00,0.7551,0.7552,0.755,0.7551,50280000.0
2005-06-03 19:45:00,0.7552,0.7556,0.7551,0.7556,125700000.0
2005-06-03 19:50:00,0.7553,0.7556,0.7552,0.7554,75420000.0
2005-06-03 19:55:00,0.7556,0.7559,0.7554,0.7559,125700000.0
2005-06-03 20:00:00,0.7558,0.7559,0.7558,0.7559,125700000.0
2005-06-03 20:05:00,0.756,0.7566,0.7558,0.7559,125700000.0
2005-06-03 20:10:00,0.7559,0.7561,0.7558,0.7561,125700000.0
2005-06-03 20:15:00,0.756,0.7561,0.7559,0.7559,125700000.0
2005-06-03 20:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 20:25:00,0.7559,0.7564,0.7559,0.7564,100560000.0
2005-06-03 20:30:00,0.7565,0.7566,0.7563,0.7564,125700000.0
2005-06-03 20:35:00,0.7565,0.7565,0.7563,0.7563,75420000.0
2005-06-03 20:40:00,0.7565,0.7565,0.7563,0.7563,75420000.0
2005-06-03 20:45:00,0.7561,0.7564,0.7561,0.7564,50280000.0
2005-06-03 20:50:00,0.7565,0.7565,0.7564,0.7565,75420000.0
2005-06-03 20:55:00,0.7564,0.7566,0.7564,0.7565,100560000.0
2005-06-03 21:00:00,0.7563,0.7565,0.7559,0.7559,100560000.0
2005-06-03 21:05:00,0.7561,0.7563,0.7559,0.7561,75420000.0
2005-06-03 21:15:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 21:30:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-06-03 21:35:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-06-03 21:40:00,0.7561,0.7561,0.7557,0.7557,100560000.0
2005-06-03 21:45:00,0.7558,0.7559,0.7557,0.7558,75420000.0
2005-06-03 21:50:00,0.7557,0.7559,0.7557,0.7559,100560000.0
2005-06-03 21:55:00,0.7563,0.7563,0.7559,0.7559,50280000.0
2005-06-03 22:00:00,0.7561,0.7563,0.7559,0.7563,50280000.0
2005-06-03 22:05:00,0.7563,0.7563,0.7559,0.7559,75420000.0
2005-06-03 22:10:00,0.7557,0.7558,0.7554,0.7556,75420000.0
2005-06-03 22:15:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-03 22:20:00,0.7558,0.7558,0.7554,0.7555,100560000.0
2005-06-03 22:25:00,0.7556,0.7557,0.7548,0.7555,125700000.0
2005-06-03 22:30:00,0.7555,0.7559,0.7548,0.7559,125700000.0
2005-06-03 22:35:00,0.7558,0.7563,0.7558,0.756,100560000.0
2005-06-03 22:40:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-06-03 22:45:00,0.7562,0.7562,0.7555,0.7556,75420000.0
2005-06-03 22:50:00,0.7558,0.7562,0.7557,0.7561,125700000.0
2005-06-03 22:55:00,0.756,0.7563,0.7558,0.7563,75420000.0
2005-06-06 00:00:00,0.7554,0.7556,0.7554,0.7556,50280000.0
2005-06-06 00:10:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-06 00:15:00,0.7553,0.7553,0.7552,0.7553,75420000.0
2005-06-06 00:20:00,0.7554,0.7554,0.7553,0.7553,50280000.0
2005-06-06 00:25:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-06 00:30:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-06 00:35:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-06 00:40:00,0.7558,0.7559,0.7556,0.7556,100560000.0
2005-06-06 00:45:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-06-06 00:55:00,0.7557,0.7559,0.7556,0.7559,75420000.0
2005-06-06 01:00:00,0.7559,0.7561,0.7558,0.7559,100560000.0
2005-06-06 01:05:00,0.7559,0.7561,0.7559,0.7561,50280000.0
2005-06-06 01:10:00,0.7563,0.7566,0.7559,0.7561,100560000.0
2005-06-06 01:15:00,0.7559,0.7561,0.7558,0.7559,75420000.0
2005-06-06 01:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 01:30:00,0.7559,0.7559,0.7558,0.7558,50280000.0
2005-06-06 01:35:00,0.7557,0.7558,0.7557,0.7558,75420000.0
2005-06-06 01:40:00,0.7557,0.7559,0.7556,0.7559,75420000.0
2005-06-06 01:45:00,0.7559,0.7566,0.7559,0.7559,100560000.0
2005-06-06 01:50:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-06 01:55:00,0.7561,0.7563,0.7559,0.7563,100560000.0
2005-06-06 02:05:00,0.7561,0.7563,0.7561,0.7563,75420000.0
2005-06-06 02:10:00,0.7561,0.7563,0.7561,0.7563,50280000.0
2005-06-06 02:15:00,0.7565,0.7567,0.7563,0.7565,125700000.0
2005-06-06 02:20:00,0.7566,0.7566,0.7565,0.7565,125700000.0
2005-06-06 02:25:00,0.7563,0.7565,0.7563,0.7565,75420000.0
2005-06-06 02:30:00,0.7563,0.7566,0.7563,0.7566,75420000.0
2005-06-06 02:35:00,0.7565,0.7566,0.7563,0.7565,125700000.0
2005-06-06 02:40:00,0.7563,0.7565,0.7563,0.7565,75420000.0
2005-06-06 02:50:00,0.7563,0.7565,0.7561,0.7563,75420000.0
2005-06-06 02:55:00,0.7561,0.7563,0.7557,0.7558,100560000.0
2005-06-06 03:00:00,0.7559,0.7559,0.7558,0.7558,100560000.0
2005-06-06 03:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 03:10:00,0.7557,0.7558,0.7553,0.7553,125700000.0
2005-06-06 03:15:00,0.7554,0.7557,0.7551,0.7554,125700000.0
2005-06-06 03:20:00,0.7556,0.7557,0.7554,0.7557,100560000.0
2005-06-06 03:25:00,0.7556,0.7557,0.7554,0.7554,125700000.0
2005-06-06 03:30:00,0.7556,0.7556,0.7554,0.7556,75420000.0
2005-06-06 03:40:00,0.7557,0.7557,0.7556,0.7557,50280000.0
2005-06-06 03:45:00,0.7558,0.7559,0.7558,0.7558,50280000.0
2005-06-06 03:50:00,0.7559,0.7559,0.7558,0.7559,100560000.0
2005-06-06 04:05:00,0.7561,0.7563,0.7559,0.7561,50280000.0
2005-06-06 04:10:00,0.7563,0.7566,0.7561,0.7565,100560000.0
2005-06-06 04:15:00,0.7563,0.7565,0.7563,0.7565,75420000.0
2005-06-06 04:20:00,0.7563,0.7563,0.7559,0.7561,50280000.0
2005-06-06 04:25:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-06 04:30:00,0.7559,0.7561,0.7559,0.7561,125700000.0
2005-06-06 04:35:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-06-06 04:40:00,0.7565,0.7566,0.7563,0.7565,100560000.0
2005-06-06 04:45:00,0.7566,0.7567,0.7565,0.7567,100560000.0
2005-06-06 04:50:00,0.7568,0.7568,0.7566,0.7566,50280000.0
2005-06-06 04:55:00,0.7567,0.7571,0.7567,0.757,125700000.0
2005-06-06 05:00:00,0.7569,0.757,0.7569,0.757,50280000.0
2005-06-06 05:05:00,0.7569,0.7574,0.7569,0.7569,125700000.0
2005-06-06 05:10:00,0.757,0.7572,0.7569,0.7571,100560000.0
2005-06-06 05:15:00,0.757,0.757,0.7569,0.757,75420000.0
2005-06-06 05:20:00,0.7571,0.7574,0.7571,0.7574,100560000.0
2005-06-06 05:25:00,0.7573,0.7579,0.7573,0.7578,125700000.0
2005-06-06 05:30:00,0.7579,0.7579,0.7578,0.7579,100560000.0
2005-06-06 05:35:00,0.7579,0.7584,0.7579,0.7583,125700000.0
2005-06-06 05:40:00,0.7581,0.7585,0.7579,0.7583,125700000.0
2005-06-06 05:45:00,0.7581,0.7583,0.7579,0.7581,100560000.0
2005-06-06 05:50:00,0.7579,0.7588,0.7579,0.7587,125700000.0
2005-06-06 05:55:00,0.7588,0.7588,0.7585,0.7585,125700000.0
2005-06-06 06:00:00,0.7583,0.7594,0.7583,0.7593,125700000.0
2005-06-06 06:05:00,0.7592,0.7594,0.7589,0.7593,125700000.0
2005-06-06 06:10:00,0.7594,0.7594,0.759,0.7591,75420000.0
2005-06-06 06:15:00,0.759,0.7592,0.7589,0.759,100560000.0
2005-06-06 06:20:00,0.7591,0.7591,0.759,0.7591,100560000.0
2005-06-06 06:25:00,0.7592,0.7597,0.7591,0.7593,125700000.0
2005-06-06 06:30:00,0.7594,0.7598,0.7593,0.7598,125700000.0
2005-06-06 06:35:00,0.7597,0.76,0.7596,0.7596,125700000.0
2005-06-06 06:40:00,0.7594,0.7596,0.7593,0.7594,100560000.0
2005-06-06 06:45:00,0.7593,0.7594,0.7589,0.7589,75420000.0
2005-06-06 06:50:00,0.759,0.7591,0.7588,0.7589,75420000.0
2005-06-06 06:55:00,0.759,0.7593,0.7589,0.7593,100560000.0
2005-06-06 07:00:00,0.7592,0.7593,0.7591,0.7591,100560000.0
2005-06-06 07:05:00,0.759,0.7591,0.759,0.7591,50280000.0
2005-06-06 07:10:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-06-06 07:15:00,0.759,0.7596,0.759,0.7593,100560000.0
2005-06-06 07:20:00,0.7592,0.7593,0.759,0.7593,125700000.0
2005-06-06 07:25:00,0.7592,0.7597,0.7592,0.7596,125700000.0
2005-06-06 07:30:00,0.7597,0.7597,0.7594,0.7597,50280000.0
2005-06-06 07:35:00,0.7597,0.7604,0.7597,0.7601,100560000.0
2005-06-06 07:40:00,0.7604,0.7604,0.7597,0.7599,100560000.0
2005-06-06 07:45:00,0.7598,0.7599,0.7593,0.7594,125700000.0
2005-06-06 07:50:00,0.7596,0.7596,0.7593,0.7594,100560000.0
2005-06-06 07:55:00,0.7596,0.7596,0.7592,0.7592,100560000.0
2005-06-06 08:00:00,0.7594,0.7597,0.7592,0.7592,125700000.0
2005-06-06 08:05:00,0.7591,0.7596,0.7591,0.7596,100560000.0
2005-06-06 08:10:00,0.7597,0.7599,0.7597,0.7597,125700000.0
2005-06-06 08:15:00,0.7598,0.7598,0.7589,0.7589,100560000.0
2005-06-06 08:20:00,0.7589,0.7592,0.7588,0.759,125700000.0
2005-06-06 08:25:00,0.7589,0.759,0.7585,0.7587,125700000.0
2005-06-06 08:30:00,0.7586,0.7592,0.7585,0.7592,125700000.0
2005-06-06 08:35:00,0.7593,0.7593,0.759,0.7592,100560000.0
2005-06-06 08:40:00,0.7593,0.7598,0.7592,0.7597,125700000.0
2005-06-06 08:45:00,0.7596,0.7599,0.7596,0.7597,100560000.0
2005-06-06 08:50:00,0.7596,0.7599,0.7594,0.7599,125700000.0
2005-06-06 08:55:00,0.7599,0.7599,0.7597,0.7598,125700000.0
2005-06-06 09:00:00,0.7599,0.7603,0.7598,0.76,125700000.0
2005-06-06 09:05:00,0.7601,0.7607,0.76,0.7604,100560000.0
2005-06-06 09:10:00,0.7605,0.7605,0.7598,0.7598,125700000.0
2005-06-06 09:15:00,0.7597,0.7601,0.7597,0.7601,100560000.0
2005-06-06 09:20:00,0.7603,0.7606,0.7603,0.7604,75420000.0
2005-06-06 09:25:00,0.7605,0.7605,0.7603,0.7604,125700000.0
2005-06-06 09:30:00,0.7603,0.7605,0.7603,0.7604,125700000.0
2005-06-06 09:35:00,0.7603,0.7604,0.7599,0.7599,100560000.0
2005-06-06 09:40:00,0.7599,0.7599,0.7593,0.7596,125700000.0
2005-06-06 09:45:00,0.7597,0.7599,0.7594,0.7599,125700000.0
2005-06-06 09:50:00,0.7599,0.7599,0.7598,0.7599,75420000.0
2005-06-06 09:55:00,0.7598,0.7598,0.7593,0.7596,100560000.0
2005-06-06 10:00:00,0.7594,0.7598,0.7593,0.7597,75420000.0
2005-06-06 10:05:00,0.7598,0.7599,0.7596,0.7599,100560000.0
2005-06-06 10:10:00,0.7599,0.7603,0.7598,0.7603,125700000.0
2005-06-06 10:15:00,0.7601,0.7603,0.7599,0.7599,75420000.0
2005-06-06 10:20:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 10:25:00,0.76,0.76,0.7599,0.7599,100560000.0
2005-06-06 10:30:00,0.7598,0.7601,0.7598,0.7601,125700000.0
2005-06-06 10:35:00,0.7603,0.7606,0.7603,0.7605,100560000.0
2005-06-06 10:40:00,0.7604,0.7606,0.7603,0.7606,100560000.0
2005-06-06 10:45:00,0.7607,0.7611,0.7606,0.7609,125700000.0
2005-06-06 10:50:00,0.7609,0.761,0.7608,0.7609,125700000.0
2005-06-06 10:55:00,0.7609,0.7617,0.7609,0.7617,125700000.0
2005-06-06 11:00:00,0.7617,0.7621,0.7616,0.7619,125700000.0
2005-06-06 11:05:00,0.7619,0.7621,0.7617,0.7618,125700000.0
2005-06-06 11:10:00,0.7617,0.7619,0.7616,0.7617,125700000.0
2005-06-06 11:15:00,0.7616,0.7619,0.7616,0.7616,100560000.0
2005-06-06 11:20:00,0.7617,0.7618,0.7614,0.7616,100560000.0
2005-06-06 11:25:00,0.7618,0.7621,0.7617,0.7621,125700000.0
2005-06-06 11:30:00,0.762,0.7622,0.7619,0.762,100560000.0
2005-06-06 11:35:00,0.7619,0.762,0.7619,0.762,75420000.0
2005-06-06 11:40:00,0.7619,0.7621,0.7619,0.762,125700000.0
2005-06-06 11:45:00,0.7621,0.7622,0.7621,0.7622,100560000.0
2005-06-06 11:50:00,0.7621,0.7622,0.7619,0.762,100560000.0
2005-06-06 11:55:00,0.7621,0.7622,0.7621,0.7621,100560000.0
2005-06-06 12:00:00,0.762,0.7622,0.7619,0.7619,75420000.0
2005-06-06 12:05:00,0.7618,0.7619,0.7616,0.7617,100560000.0
2005-06-06 12:10:00,0.7616,0.7619,0.7616,0.7619,125700000.0
2005-06-06 12:15:00,0.7618,0.7619,0.7618,0.7618,100560000.0
2005-06-06 12:20:00,0.7619,0.7619,0.7618,0.7619,75420000.0
2005-06-06 12:25:00,0.7618,0.7622,0.7618,0.7621,125700000.0
2005-06-06 12:30:00,0.7622,0.7622,0.7619,0.7619,100560000.0
2005-06-06 12:35:00,0.7618,0.7619,0.7617,0.7619,100560000.0
2005-06-06 12:40:00,0.7618,0.7619,0.7618,0.7618,50280000.0
2005-06-06 12:45:00,0.7619,0.7619,0.7617,0.7618,100560000.0
2005-06-06 12:50:00,0.7617,0.7619,0.7617,0.7618,125700000.0
2005-06-06 12:55:00,0.7617,0.7618,0.7616,0.7617,125700000.0
2005-06-06 13:00:00,0.7616,0.7617,0.7614,0.7614,125700000.0
2005-06-06 13:05:00,0.7612,0.7614,0.7609,0.761,100560000.0
2005-06-06 13:10:00,0.7611,0.7613,0.761,0.761,125700000.0
2005-06-06 13:15:00,0.7611,0.7612,0.761,0.7612,125700000.0
2005-06-06 13:20:00,0.7613,0.7619,0.7613,0.7617,100560000.0
2005-06-06 13:25:00,0.7618,0.7618,0.7616,0.7618,75420000.0
2005-06-06 13:30:00,0.7617,0.7618,0.7616,0.7616,100560000.0
2005-06-06 13:35:00,0.7617,0.7618,0.7616,0.7616,100560000.0
2005-06-06 13:40:00,0.7617,0.7618,0.7616,0.7618,50280000.0
2005-06-06 13:45:00,0.7619,0.7619,0.7613,0.7613,125700000.0
2005-06-06 13:50:00,0.7614,0.7616,0.7613,0.7614,75420000.0
2005-06-06 13:55:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-06 14:00:00,0.7616,0.7619,0.7616,0.7618,75420000.0
2005-06-06 14:05:00,0.7619,0.7619,0.7618,0.7619,125700000.0
2005-06-06 14:10:00,0.7618,0.7621,0.7617,0.762,125700000.0
2005-06-06 14:15:00,0.7619,0.762,0.7618,0.7619,125700000.0
2005-06-06 14:20:00,0.7619,0.762,0.7618,0.762,100560000.0
2005-06-06 14:25:00,0.7621,0.7621,0.762,0.7621,100560000.0
2005-06-06 14:30:00,0.7622,0.763,0.7621,0.763,125700000.0
2005-06-06 14:35:00,0.7629,0.7633,0.7624,0.7631,100560000.0
2005-06-06 14:40:00,0.7633,0.7633,0.7631,0.7631,50280000.0
2005-06-06 14:45:00,0.7633,0.7637,0.7631,0.7637,125700000.0
2005-06-06 14:50:00,0.7638,0.7638,0.7631,0.7631,100560000.0
2005-06-06 14:55:00,0.763,0.7631,0.7626,0.7627,125700000.0
2005-06-06 15:00:00,0.7626,0.7629,0.7624,0.7627,125700000.0
2005-06-06 15:05:00,0.7628,0.7628,0.7622,0.7624,100560000.0
2005-06-06 15:10:00,0.7626,0.7626,0.7622,0.7624,125700000.0
2005-06-06 15:15:00,0.7626,0.7626,0.7624,0.7626,75420000.0
2005-06-06 15:20:00,0.7627,0.7629,0.7626,0.7629,125700000.0
2005-06-06 15:25:00,0.7628,0.7629,0.7627,0.7629,125700000.0
2005-06-06 15:30:00,0.7629,0.7633,0.7628,0.7629,125700000.0
2005-06-06 15:35:00,0.7628,0.7633,0.7628,0.7633,125700000.0
2005-06-06 15:40:00,0.7631,0.7635,0.7631,0.7633,100560000.0
2005-06-06 15:45:00,0.7635,0.7637,0.7633,0.7635,100560000.0
2005-06-06 15:50:00,0.7637,0.7642,0.7635,0.764,100560000.0
2005-06-06 15:55:00,0.7641,0.7641,0.7638,0.7641,100560000.0
2005-06-06 16:00:00,0.7642,0.7646,0.764,0.7641,125700000.0
2005-06-06 16:05:00,0.764,0.7642,0.764,0.7641,125700000.0
2005-06-06 16:10:00,0.764,0.764,0.7638,0.7638,125700000.0
2005-06-06 16:15:00,0.7637,0.7655,0.7637,0.7654,125700000.0
2005-06-06 16:20:00,0.7655,0.7658,0.7652,0.7654,125700000.0
2005-06-06 16:25:00,0.7653,0.7654,0.7652,0.7654,125700000.0
2005-06-06 16:30:00,0.7653,0.7655,0.7652,0.7654,125700000.0
2005-06-06 16:35:00,0.7653,0.7655,0.7651,0.7651,125700000.0
2005-06-06 16:40:00,0.7652,0.7658,0.765,0.7658,125700000.0
2005-06-06 16:45:00,0.7657,0.766,0.7654,0.766,125700000.0
2005-06-06 16:50:00,0.766,0.766,0.7654,0.7655,100560000.0
2005-06-06 16:55:00,0.7654,0.7658,0.7653,0.7658,125700000.0
2005-06-06 17:00:00,0.7657,0.7658,0.7653,0.7654,125700000.0
2005-06-06 17:05:00,0.7653,0.7654,0.7652,0.7653,100560000.0
2005-06-06 17:10:00,0.7652,0.7652,0.7648,0.7649,125700000.0
2005-06-06 17:15:00,0.765,0.7653,0.765,0.7651,100560000.0
2005-06-06 17:20:00,0.7653,0.7653,0.7651,0.7652,100560000.0
2005-06-06 17:25:00,0.7651,0.7654,0.7651,0.7653,75420000.0
2005-06-06 17:30:00,0.7654,0.7655,0.7651,0.7651,125700000.0
2005-06-06 17:35:00,0.7652,0.7653,0.765,0.7652,100560000.0
2005-06-06 17:40:00,0.7653,0.7654,0.7652,0.7652,75420000.0
2005-06-06 17:45:00,0.7651,0.7651,0.7648,0.765,125700000.0
2005-06-06 17:50:00,0.7649,0.765,0.7649,0.7649,100560000.0
2005-06-06 17:55:00,0.7648,0.7648,0.7645,0.7648,125700000.0
2005-06-06 18:00:00,0.7649,0.7651,0.7647,0.765,125700000.0
2005-06-06 18:05:00,0.765,0.7651,0.7649,0.765,50280000.0
2005-06-06 18:10:00,0.7649,0.765,0.7648,0.765,125700000.0
2005-06-06 18:15:00,0.7649,0.765,0.7648,0.7649,125700000.0
2005-06-06 18:20:00,0.765,0.765,0.7648,0.7649,100560000.0
2005-06-06 18:25:00,0.765,0.765,0.765,0.765,50280000.0
2005-06-06 18:30:00,0.765,0.7653,0.7649,0.7653,100560000.0
2005-06-06 18:35:00,0.7654,0.7655,0.7651,0.7655,125700000.0
2005-06-06 18:40:00,0.7657,0.7657,0.7653,0.7654,125700000.0
2005-06-06 18:45:00,0.7655,0.766,0.7654,0.766,125700000.0
2005-06-06 18:50:00,0.7659,0.766,0.7658,0.7659,125700000.0
2005-06-06 18:55:00,0.7658,0.766,0.7657,0.766,75420000.0
2005-06-06 19:00:00,0.7659,0.766,0.7658,0.766,125700000.0
2005-06-06 19:05:00,0.7659,0.766,0.7659,0.766,75420000.0
2005-06-06 19:10:00,0.7659,0.766,0.7659,0.766,50280000.0
2005-06-06 19:15:00,0.766,0.766,0.7659,0.7659,75420000.0
2005-06-06 19:20:00,0.7658,0.7659,0.7658,0.7659,100560000.0
2005-06-06 19:25:00,0.766,0.766,0.7653,0.7654,100560000.0
2005-06-06 19:30:00,0.7653,0.7654,0.7653,0.7653,50280000.0
2005-06-06 19:35:00,0.7652,0.7655,0.7652,0.7655,100560000.0
2005-06-06 19:40:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-06 19:45:00,0.7655,0.7655,0.7654,0.7654,100560000.0
2005-06-06 19:50:00,0.7653,0.7655,0.7653,0.7654,75420000.0
2005-06-06 19:55:00,0.7653,0.7654,0.7652,0.7653,50280000.0
2005-06-06 20:00:00,0.7652,0.7653,0.7649,0.765,125700000.0
2005-06-06 20:05:00,0.7649,0.765,0.7649,0.765,75420000.0
2005-06-06 20:10:00,0.765,0.7652,0.765,0.7651,100560000.0
2005-06-06 20:15:00,0.7652,0.7652,0.7651,0.7652,100560000.0
2005-06-06 20:20:00,0.7651,0.7652,0.765,0.7651,75420000.0
2005-06-06 20:30:00,0.765,0.7651,0.765,0.765,50280000.0
2005-06-06 20:35:00,0.765,0.7651,0.765,0.7651,75420000.0
2005-06-06 20:40:00,0.765,0.765,0.765,0.765,100560000.0
2005-06-06 20:45:00,0.765,0.765,0.765,0.765,50280000.0
2005-06-06 20:55:00,0.765,0.7651,0.765,0.7651,100560000.0
2005-06-06 21:00:00,0.7652,0.7652,0.765,0.7651,100560000.0
2005-06-06 21:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:10:00,0.765,0.7651,0.765,0.7651,75420000.0
2005-06-06 21:15:00,0.7652,0.7652,0.7651,0.7652,75420000.0
2005-06-06 21:20:00,0.7651,0.7652,0.7651,0.7652,50280000.0
2005-06-06 21:25:00,0.7651,0.7652,0.765,0.7651,75420000.0
2005-06-06 21:35:00,0.7651,0.7651,0.765,0.765,50280000.0
2005-06-06 21:40:00,0.7651,0.7651,0.7649,0.7649,125700000.0
2005-06-06 21:45:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:50:00,0.7649,0.765,0.7649,0.765,75420000.0
2005-06-06 21:55:00,0.765,0.765,0.765,0.765,75420000.0
2005-06-06 22:00:00,0.7649,0.7649,0.7648,0.7648,50280000.0
2005-06-06 22:05:00,0.7649,0.765,0.7648,0.7649,75420000.0
2005-06-06 22:10:00,0.7648,0.7649,0.7648,0.7649,50280000.0
2005-06-06 22:15:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-06 22:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 22:25:00,0.7649,0.7651,0.7649,0.7651,75420000.0
2005-06-06 22:30:00,0.765,0.7651,0.7649,0.7649,100560000.0
2005-06-06 22:35:00,0.765,0.765,0.7649,0.7649,75420000.0
2005-06-06 22:40:00,0.765,0.765,0.7648,0.7649,75420000.0
2005-06-06 22:45:00,0.765,0.7651,0.765,0.7651,50280000.0
2005-06-06 22:50:00,0.7649,0.7653,0.7649,0.7653,50280000.0
2005-06-06 22:55:00,0.7651,0.7651,0.7649,0.7651,100560000.0
2005-06-06 23:00:00,0.765,0.765,0.7649,0.7649,100560000.0
2005-06-06 23:05:00,0.765,0.7651,0.7648,0.7648,100560000.0
2005-06-06 23:10:00,0.7649,0.7649,0.7648,0.7649,75420000.0
2005-06-06 23:15:00,0.7648,0.7649,0.7648,0.7649,50280000.0
2005-06-06 23:20:00,0.7648,0.7649,0.7648,0.7649,50280000.0
2005-06-06 23:25:00,0.7648,0.7649,0.7647,0.7647,50280000.0
2005-06-06 23:30:00,0.7648,0.7648,0.7647,0.7648,100560000.0
2005-06-06 23:35:00,0.7649,0.765,0.7647,0.7648,100560000.0
2005-06-06 23:40:00,0.7649,0.7649,0.7647,0.7648,100560000.0
2005-06-06 23:50:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-06 23:55:00,0.7646,0.7647,0.7644,0.7646,50280000.0
2005-06-07 00:05:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-07 00:10:00,0.7642,0.7646,0.7642,0.7644,100560000.0
2005-06-07 00:15:00,0.7646,0.7648,0.7646,0.7648,50280000.0
2005-06-07 00:20:00,0.7649,0.7649,0.7648,0.7648,50280000.0
2005-06-07 00:25:00,0.7649,0.765,0.7648,0.7649,100560000.0
2005-06-07 00:30:00,0.765,0.7651,0.765,0.7651,75420000.0
2005-06-07 00:35:00,0.7654,0.7657,0.7651,0.7654,125700000.0
2005-06-07 00:40:00,0.7653,0.7654,0.7651,0.7653,50280000.0
2005-06-07 00:45:00,0.7651,0.7651,0.7648,0.7648,75420000.0
2005-06-07 00:50:00,0.7647,0.7647,0.7642,0.7646,125700000.0
2005-06-07 00:55:00,0.7647,0.7647,0.7641,0.7642,75420000.0
2005-06-07 01:00:00,0.764,0.7648,0.764,0.7647,75420000.0
2005-06-07 01:05:00,0.7646,0.7648,0.7644,0.7648,100560000.0
2005-06-07 01:10:00,0.7649,0.7649,0.7647,0.7649,100560000.0
2005-06-07 01:15:00,0.7648,0.7649,0.7647,0.7648,100560000.0
2005-06-07 01:20:00,0.7647,0.7648,0.7646,0.7648,125700000.0
2005-06-07 01:25:00,0.7647,0.7648,0.7644,0.7646,125700000.0
2005-06-07 01:30:00,0.7644,0.7648,0.7644,0.7646,100560000.0
2005-06-07 01:35:00,0.7644,0.7646,0.7642,0.7644,75420000.0
2005-06-07 01:40:00,0.7646,0.7648,0.7644,0.7647,100560000.0
2005-06-07 01:45:00,0.7648,0.7651,0.7647,0.7649,125700000.0
2005-06-07 01:50:00,0.765,0.765,0.7649,0.7649,75420000.0
2005-06-07 01:55:00,0.7648,0.7649,0.7647,0.7649,125700000.0
2005-06-07 02:00:00,0.765,0.765,0.7649,0.7649,50280000.0
2005-06-07 02:05:00,0.765,0.765,0.7649,0.765,75420000.0
2005-06-07 02:10:00,0.7651,0.7651,0.7649,0.7649,75420000.0
2005-06-07 02:20:00,0.765,0.765,0.7649,0.7649,75420000.0
2005-06-07 02:25:00,0.765,0.7654,0.7649,0.7651,125700000.0
2005-06-07 02:30:00,0.7653,0.7661,0.7651,0.7661,125700000.0
2005-06-07 02:35:00,0.766,0.7661,0.7654,0.7657,125700000.0
2005-06-07 02:40:00,0.7658,0.7658,0.7654,0.7657,75420000.0
2005-06-07 02:45:00,0.7658,0.7658,0.7654,0.7657,100560000.0
2005-06-07 02:50:00,0.7658,0.7658,0.7654,0.7654,75420000.0
2005-06-07 02:55:00,0.7657,0.7657,0.7654,0.7657,75420000.0
2005-06-07 03:00:00,0.7654,0.7657,0.7651,0.7651,125700000.0
2005-06-07 03:05:00,0.7653,0.7653,0.7648,0.7648,100560000.0
2005-06-07 03:10:00,0.7649,0.7649,0.7642,0.7642,100560000.0
2005-06-07 03:15:00,0.7644,0.7648,0.7642,0.7647,100560000.0
2005-06-07 03:20:00,0.7646,0.7646,0.7644,0.7644,50280000.0
2005-06-07 03:25:00,0.7642,0.7644,0.764,0.764,100560000.0
2005-06-07 03:30:00,0.7641,0.7641,0.7635,0.7637,125700000.0
2005-06-07 03:35:00,0.7637,0.7639,0.7637,0.7638,50280000.0
2005-06-07 03:40:00,0.7637,0.764,0.7637,0.7639,125700000.0
2005-06-07 03:45:00,0.764,0.764,0.7637,0.7639,75420000.0
2005-06-07 03:50:00,0.7638,0.764,0.7638,0.7639,75420000.0
2005-06-07 03:55:00,0.764,0.7642,0.7639,0.7641,125700000.0
2005-06-07 04:00:00,0.764,0.7642,0.764,0.7641,100560000.0
2005-06-07 04:05:00,0.7642,0.765,0.7642,0.765,100560000.0
2005-06-07 04:10:00,0.7651,0.7651,0.7649,0.7649,100560000.0
2005-06-07 04:15:00,0.765,0.7653,0.7649,0.765,50280000.0
2005-06-07 04:20:00,0.7651,0.7658,0.7651,0.7658,125700000.0
2005-06-07 04:25:00,0.7657,0.7657,0.7651,0.7654,100560000.0
2005-06-07 04:30:00,0.7653,0.7657,0.7653,0.7654,100560000.0
2005-06-07 04:35:00,0.7658,0.7658,0.7654,0.7657,75420000.0
2005-06-07 04:40:00,0.7654,0.7658,0.7653,0.7654,125700000.0
2005-06-07 04:45:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-07 04:50:00,0.7657,0.7658,0.7653,0.7653,75420000.0
2005-06-07 04:55:00,0.7654,0.7654,0.7651,0.7651,125700000.0
2005-06-07 05:00:00,0.7653,0.7653,0.7651,0.7651,100560000.0
2005-06-07 05:10:00,0.7653,0.7657,0.7653,0.7654,50280000.0
2005-06-07 05:15:00,0.7657,0.766,0.7657,0.7658,75420000.0
2005-06-07 05:20:00,0.7657,0.7659,0.7657,0.7659,50280000.0
2005-06-07 05:25:00,0.7658,0.7658,0.7654,0.7654,100560000.0
2005-06-07 05:30:00,0.7657,0.7657,0.7653,0.7653,75420000.0
2005-06-07 05:35:00,0.7651,0.7653,0.765,0.765,125700000.0
2005-06-07 05:40:00,0.7649,0.7651,0.7649,0.765,100560000.0
2005-06-07 05:45:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-07 05:50:00,0.7653,0.7654,0.7653,0.7653,50280000.0
2005-06-07 05:55:00,0.7654,0.7654,0.7651,0.7651,50280000.0
2005-06-07 06:00:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-07 06:05:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-06-07 06:10:00,0.7653,0.7654,0.7653,0.7654,75420000.0
2005-06-07 06:15:00,0.7653,0.7654,0.7653,0.7654,100560000.0
2005-06-07 06:20:00,0.7653,0.7654,0.7653,0.7653,125700000.0
2005-06-07 06:25:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-07 06:30:00,0.7653,0.7653,0.7651,0.7651,75420000.0
2005-06-07 06:35:00,0.7653,0.7653,0.7651,0.7651,50280000.0
2005-06-07 06:40:00,0.7653,0.7653,0.7651,0.7653,75420000.0
2005-06-07 06:45:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 06:50:00,0.7657,0.7658,0.7654,0.7657,125700000.0
2005-06-07 06:55:00,0.7654,0.7657,0.7654,0.7654,100560000.0
2005-06-07 07:00:00,0.7657,0.7657,0.7654,0.7654,50280000.0
2005-06-07 07:05:00,0.7657,0.7657,0.7654,0.7657,100560000.0
2005-06-07 07:10:00,0.7658,0.7658,0.7654,0.7657,100560000.0
2005-06-07 07:15:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 07:25:00,0.7657,0.7657,0.7654,0.7654,50280000.0
2005-06-07 07:35:00,0.7657,0.7658,0.7654,0.7654,125700000.0
2005-06-07 07:40:00,0.7657,0.7659,0.7654,0.7659,100560000.0
2005-06-07 07:45:00,0.766,0.766,0.7657,0.7659,125700000.0
2005-06-07 07:50:00,0.766,0.766,0.7657,0.7658,125700000.0
2005-06-07 07:55:00,0.7657,0.7659,0.7657,0.7658,100560000.0
2005-06-07 08:00:00,0.766,0.766,0.7657,0.7658,100560000.0
2005-06-07 08:05:00,0.7659,0.766,0.7655,0.7655,75420000.0
2005-06-07 08:10:00,0.7657,0.7662,0.7654,0.7662,125700000.0
2005-06-07 08:15:00,0.7664,0.7667,0.7662,0.7665,125700000.0
2005-06-07 08:20:00,0.7666,0.767,0.7666,0.7666,125700000.0
2005-06-07 08:25:00,0.7668,0.7675,0.7666,0.7674,125700000.0
2005-06-07 08:30:00,0.7675,0.7675,0.767,0.7671,125700000.0
2005-06-07 08:35:00,0.767,0.7673,0.767,0.767,125700000.0
2005-06-07 08:40:00,0.7671,0.7671,0.7668,0.7669,125700000.0
2005-06-07 08:45:00,0.767,0.767,0.7667,0.767,100560000.0
2005-06-07 08:50:00,0.767,0.7673,0.767,0.767,125700000.0
2005-06-07 08:55:00,0.767,0.7673,0.767,0.7673,125700000.0
2005-06-07 09:00:00,0.7672,0.7673,0.767,0.7671,125700000.0
2005-06-07 09:05:00,0.7672,0.7672,0.7668,0.7669,125700000.0
2005-06-07 09:10:00,0.7668,0.767,0.7668,0.767,125700000.0
2005-06-07 09:15:00,0.767,0.767,0.7667,0.7667,75420000.0
2005-06-07 09:20:00,0.7668,0.7669,0.7667,0.7668,100560000.0
2005-06-07 09:25:00,0.7667,0.767,0.7667,0.767,100560000.0
2005-06-07 09:30:00,0.7669,0.7671,0.7669,0.767,100560000.0
2005-06-07 09:35:00,0.7671,0.7674,0.767,0.7673,125700000.0
2005-06-07 09:40:00,0.7674,0.768,0.7673,0.7679,125700000.0
2005-06-07 09:45:00,0.7678,0.7678,0.7674,0.7674,125700000.0
2005-06-07 09:50:00,0.7675,0.7677,0.7674,0.7675,125700000.0
2005-06-07 09:55:00,0.7677,0.7681,0.7677,0.768,125700000.0
2005-06-07 10:00:00,0.768,0.7684,0.768,0.7681,125700000.0
2005-06-07 10:05:00,0.768,0.7681,0.768,0.768,75420000.0
2005-06-07 10:10:00,0.768,0.7682,0.768,0.7681,100560000.0
2005-06-07 10:15:00,0.768,0.7682,0.768,0.7682,125700000.0
2005-06-07 10:20:00,0.7682,0.7684,0.768,0.7681,100560000.0
2005-06-07 10:25:00,0.768,0.7682,0.768,0.7681,100560000.0
2005-06-07 10:30:00,0.7682,0.7682,0.7681,0.7682,75420000.0
2005-06-07 10:35:00,0.7684,0.7686,0.7681,0.7686,125700000.0
2005-06-07 10:40:00,0.7685,0.7687,0.7684,0.7685,125700000.0
2005-06-07 10:45:00,0.7684,0.7688,0.7682,0.7686,125700000.0
2005-06-07 10:50:00,0.7685,0.769,0.7685,0.769,125700000.0
2005-06-07 10:55:00,0.7689,0.769,0.7685,0.7686,125700000.0
2005-06-07 11:00:00,0.7685,0.7686,0.7681,0.7684,125700000.0
2005-06-07 11:05:00,0.7685,0.7686,0.7684,0.7685,125700000.0
2005-06-07 11:10:00,0.7684,0.7685,0.7682,0.7682,75420000.0
2005-06-07 11:15:00,0.7681,0.7684,0.768,0.768,125700000.0
2005-06-07 11:20:00,0.768,0.7682,0.7677,0.7678,125700000.0
2005-06-07 11:25:00,0.7679,0.7681,0.7678,0.7681,100560000.0
2005-06-07 11:30:00,0.768,0.7684,0.768,0.7684,100560000.0
2005-06-07 11:35:00,0.7682,0.7684,0.768,0.7682,125700000.0
2005-06-07 11:45:00,0.768,0.7681,0.768,0.768,75420000.0
2005-06-07 11:50:00,0.768,0.7681,0.768,0.768,125700000.0
2005-06-07 11:55:00,0.7681,0.7682,0.7679,0.7681,100560000.0
2005-06-07 12:00:00,0.768,0.7682,0.768,0.7681,100560000.0
2005-06-07 12:05:00,0.7682,0.7682,0.768,0.768,100560000.0
2005-06-07 12:10:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 12:15:00,0.7681,0.7684,0.768,0.768,125700000.0
2005-06-07 12:20:00,0.7681,0.7685,0.768,0.7685,125700000.0
2005-06-07 12:25:00,0.7685,0.7685,0.7682,0.7682,125700000.0
2005-06-07 12:30:00,0.7681,0.7685,0.7681,0.7682,75420000.0
2005-06-07 12:35:00,0.7681,0.7682,0.7681,0.7681,50280000.0
2005-06-07 12:40:00,0.7682,0.7686,0.7681,0.7684,125700000.0
2005-06-07 12:45:00,0.7685,0.7688,0.7684,0.7688,125700000.0
2005-06-07 12:50:00,0.769,0.769,0.7685,0.7687,125700000.0
2005-06-07 12:55:00,0.7688,0.7689,0.7686,0.7689,125700000.0
2005-06-07 13:00:00,0.769,0.769,0.7687,0.7689,100560000.0
2005-06-07 13:05:00,0.769,0.769,0.7686,0.7687,125700000.0
2005-06-07 13:10:00,0.7686,0.7687,0.7685,0.7687,125700000.0
2005-06-07 13:15:00,0.7688,0.769,0.7685,0.7685,125700000.0
2005-06-07 13:20:00,0.7686,0.7686,0.768,0.768,125700000.0
2005-06-07 13:25:00,0.768,0.7682,0.7677,0.768,125700000.0
2005-06-07 13:30:00,0.7681,0.7682,0.7679,0.768,125700000.0
2005-06-07 13:35:00,0.768,0.768,0.7679,0.768,75420000.0
2005-06-07 13:40:00,0.768,0.7681,0.768,0.768,100560000.0
2005-06-07 13:45:00,0.7679,0.7679,0.7673,0.7675,100560000.0
2005-06-07 13:50:00,0.7674,0.7677,0.7673,0.7673,100560000.0
2005-06-07 13:55:00,0.7674,0.7674,0.7671,0.7673,75420000.0
2005-06-07 14:00:00,0.7672,0.7673,0.767,0.7673,125700000.0
2005-06-07 14:05:00,0.7672,0.7674,0.7672,0.7672,100560000.0
2005-06-07 14:10:00,0.7671,0.7672,0.767,0.7671,125700000.0
2005-06-07 14:15:00,0.767,0.7674,0.767,0.7672,100560000.0
2005-06-07 14:20:00,0.7671,0.7672,0.7671,0.7671,100560000.0
2005-06-07 14:25:00,0.767,0.7675,0.767,0.7674,100560000.0
2005-06-07 14:30:00,0.7675,0.768,0.7675,0.768,125700000.0
2005-06-07 14:35:00,0.7679,0.768,0.7674,0.7675,100560000.0
2005-06-07 14:40:00,0.7677,0.768,0.7674,0.7677,100560000.0
2005-06-07 14:45:00,0.7675,0.7678,0.7673,0.7677,100560000.0
2005-06-07 14:50:00,0.7678,0.7678,0.7675,0.7677,75420000.0
2005-06-07 14:55:00,0.7678,0.7687,0.7678,0.7686,125700000.0
2005-06-07 15:00:00,0.7687,0.7687,0.7685,0.7686,100560000.0
2005-06-07 15:05:00,0.7687,0.7687,0.7686,0.7686,100560000.0
2005-06-07 15:10:00,0.7685,0.7686,0.7684,0.7685,125700000.0
2005-06-07 15:15:00,0.7686,0.7687,0.7685,0.7685,100560000.0
2005-06-07 15:20:00,0.7686,0.7687,0.7685,0.7685,100560000.0
2005-06-07 15:25:00,0.7686,0.7686,0.7684,0.7684,100560000.0
2005-06-07 15:30:00,0.7682,0.7686,0.768,0.7684,125700000.0
2005-06-07 15:35:00,0.7685,0.7685,0.7681,0.7682,125700000.0
2005-06-07 15:40:00,0.7681,0.7685,0.7681,0.7681,125700000.0
2005-06-07 15:45:00,0.7682,0.7682,0.768,0.768,125700000.0
2005-06-07 15:50:00,0.768,0.768,0.7677,0.7678,125700000.0
2005-06-07 15:55:00,0.7679,0.768,0.7677,0.7679,125700000.0
2005-06-07 16:00:00,0.7679,0.768,0.7675,0.7675,125700000.0
2005-06-07 16:05:00,0.7674,0.7675,0.7671,0.7672,125700000.0
2005-06-07 16:10:00,0.7673,0.7678,0.7672,0.7675,100560000.0
2005-06-07 16:15:00,0.7677,0.7677,0.767,0.7672,125700000.0
2005-06-07 16:20:00,0.7673,0.7675,0.7672,0.7674,100560000.0
2005-06-07 16:25:00,0.7675,0.768,0.7674,0.768,125700000.0
2005-06-07 16:30:00,0.768,0.768,0.7678,0.768,125700000.0
2005-06-07 16:35:00,0.768,0.768,0.7677,0.7679,100560000.0
2005-06-07 16:40:00,0.768,0.7681,0.7679,0.768,125700000.0
2005-06-07 16:45:00,0.768,0.768,0.768,0.768,50280000.0
2005-06-07 16:50:00,0.7679,0.768,0.7679,0.7679,50280000.0
2005-06-07 16:55:00,0.768,0.7681,0.7675,0.7681,125700000.0
2005-06-07 17:00:00,0.7682,0.7682,0.7679,0.768,125700000.0
2005-06-07 17:05:00,0.7679,0.768,0.7678,0.768,125700000.0
2005-06-07 17:10:00,0.7679,0.768,0.7677,0.7679,125700000.0
2005-06-07 17:15:00,0.7678,0.7679,0.7678,0.7679,75420000.0
2005-06-07 17:20:00,0.7678,0.768,0.7677,0.7679,125700000.0
2005-06-07 17:25:00,0.7678,0.7679,0.7677,0.7677,75420000.0
2005-06-07 17:30:00,0.7678,0.768,0.7678,0.768,100560000.0
2005-06-07 17:35:00,0.768,0.7681,0.768,0.7681,75420000.0
2005-06-07 17:40:00,0.768,0.7685,0.768,0.7684,100560000.0
2005-06-07 17:45:00,0.7682,0.7686,0.7682,0.7686,100560000.0
2005-06-07 17:50:00,0.7685,0.7694,0.7685,0.7693,125700000.0
2005-06-07 17:55:00,0.7692,0.7693,0.769,0.7691,100560000.0
2005-06-07 18:00:00,0.7692,0.7692,0.769,0.769,100560000.0
2005-06-07 18:05:00,0.7691,0.7694,0.7691,0.7693,125700000.0
2005-06-07 18:10:00,0.7692,0.7694,0.7692,0.7694,125700000.0
2005-06-07 18:15:00,0.7693,0.7695,0.7693,0.7695,100560000.0
2005-06-07 18:20:00,0.7694,0.7695,0.7692,0.7692,125700000.0
2005-06-07 18:25:00,0.7693,0.7693,0.7692,0.7693,125700000.0
2005-06-07 18:30:00,0.7692,0.7692,0.769,0.7691,100560000.0
2005-06-07 18:35:00,0.769,0.7691,0.769,0.7691,50280000.0
2005-06-07 18:40:00,0.7692,0.7693,0.7692,0.7692,50280000.0
2005-06-07 18:45:00,0.7691,0.7693,0.7691,0.7692,100560000.0
2005-06-07 18:50:00,0.7693,0.7693,0.7691,0.7691,125700000.0
2005-06-07 18:55:00,0.7692,0.7692,0.7691,0.7692,50280000.0
2005-06-07 19:00:00,0.7691,0.7692,0.7691,0.7692,75420000.0
2005-06-07 19:05:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-07 19:10:00,0.7694,0.7695,0.7694,0.7694,75420000.0
2005-06-07 19:15:00,0.7693,0.7694,0.7692,0.7694,100560000.0
2005-06-07 19:20:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-07 19:25:00,0.7693,0.7694,0.7693,0.7694,100560000.0
2005-06-07 19:30:00,0.7693,0.7693,0.7691,0.7692,75420000.0
2005-06-07 19:35:00,0.7693,0.7693,0.7691,0.7691,75420000.0
2005-06-07 19:40:00,0.769,0.7691,0.769,0.7691,50280000.0
2005-06-07 19:45:00,0.769,0.7691,0.769,0.769,75420000.0
2005-06-07 19:50:00,0.7689,0.769,0.7689,0.769,50280000.0
2005-06-07 19:55:00,0.7689,0.769,0.7689,0.7689,75420000.0
2005-06-07 20:00:00,0.7689,0.769,0.7688,0.769,100560000.0
2005-06-07 20:05:00,0.769,0.769,0.769,0.769,125700000.0
2005-06-07 20:10:00,0.769,0.7691,0.769,0.7691,75420000.0
2005-06-07 20:15:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-06-07 20:20:00,0.769,0.7691,0.769,0.769,125700000.0
2005-06-07 20:25:00,0.769,0.7691,0.769,0.7691,100560000.0
2005-06-07 20:30:00,0.7692,0.7693,0.7691,0.7693,125700000.0
2005-06-07 20:35:00,0.7692,0.7692,0.769,0.769,125700000.0
2005-06-07 20:40:00,0.7691,0.7692,0.769,0.7692,75420000.0
2005-06-07 20:45:00,0.7691,0.7692,0.769,0.769,100560000.0
2005-06-07 20:50:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:55:00,0.7691,0.7695,0.7691,0.7694,75420000.0
2005-06-07 21:00:00,0.7695,0.7697,0.7694,0.7697,100560000.0
2005-06-07 21:05:00,0.7695,0.7699,0.7691,0.7692,100560000.0
2005-06-07 21:10:00,0.769,0.7691,0.769,0.769,125700000.0
2005-06-07 21:15:00,0.769,0.769,0.7688,0.7688,75420000.0
2005-06-07 21:20:00,0.7686,0.7688,0.7686,0.7688,75420000.0
2005-06-07 21:25:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-07 21:30:00,0.7689,0.7689,0.7688,0.7689,75420000.0
2005-06-07 21:40:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 21:45:00,0.7689,0.7689,0.7687,0.7689,50280000.0
2005-06-07 21:50:00,0.7688,0.7688,0.7687,0.7688,100560000.0
2005-06-07 21:55:00,0.7687,0.7687,0.7685,0.7686,100560000.0
2005-06-07 22:00:00,0.7687,0.7687,0.7685,0.7685,50280000.0
2005-06-07 22:05:00,0.7686,0.7687,0.7686,0.7686,75420000.0
2005-06-07 22:10:00,0.7685,0.7686,0.7685,0.7685,75420000.0
2005-06-07 22:15:00,0.7687,0.7687,0.7686,0.7687,75420000.0
2005-06-07 22:20:00,0.7686,0.7686,0.7681,0.7686,100560000.0
2005-06-07 22:25:00,0.7684,0.7686,0.7684,0.7686,50280000.0
2005-06-07 22:30:00,0.7687,0.7687,0.7685,0.7687,75420000.0
2005-06-07 22:35:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-07 22:50:00,0.7688,0.7689,0.7688,0.7688,75420000.0
2005-06-07 22:55:00,0.7689,0.7689,0.7688,0.7688,100560000.0
2005-06-07 23:00:00,0.7686,0.7687,0.7684,0.7684,75420000.0
2005-06-07 23:05:00,0.7681,0.7681,0.768,0.7681,100560000.0
2005-06-07 23:10:00,0.768,0.7685,0.768,0.7685,75420000.0
2005-06-07 23:15:00,0.7684,0.7686,0.7684,0.7686,50280000.0
2005-06-07 23:25:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2005-06-07 23:30:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-07 23:35:00,0.7685,0.7685,0.7684,0.7684,50280000.0
2005-06-07 23:40:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2005-06-07 23:45:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-07 23:55:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-08 00:00:00,0.7688,0.7688,0.7686,0.7687,75420000.0
2005-06-08 00:05:00,0.7686,0.7687,0.7685,0.7685,75420000.0
2005-06-08 00:10:00,0.7681,0.7681,0.768,0.768,75420000.0
2005-06-08 00:25:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 00:30:00,0.7681,0.7685,0.768,0.7681,75420000.0
2005-06-08 00:35:00,0.7684,0.7688,0.7681,0.7686,100560000.0
2005-06-08 00:40:00,0.7687,0.7687,0.7685,0.7686,75420000.0
2005-06-08 00:45:00,0.7685,0.7685,0.7681,0.7684,50280000.0
2005-06-08 00:50:00,0.7684,0.7684,0.7681,0.7681,50280000.0
2005-06-08 00:55:00,0.7684,0.7684,0.7678,0.768,125700000.0
2005-06-08 01:00:00,0.7681,0.7681,0.768,0.768,100560000.0
2005-06-08 01:05:00,0.7681,0.7681,0.7679,0.7679,100560000.0
2005-06-08 01:10:00,0.768,0.768,0.7678,0.768,75420000.0
2005-06-08 01:15:00,0.7681,0.7681,0.768,0.768,50280000.0
2005-06-08 01:20:00,0.768,0.7681,0.768,0.768,100560000.0
2005-06-08 01:25:00,0.768,0.768,0.7677,0.768,125700000.0
2005-06-08 01:30:00,0.7679,0.768,0.7678,0.768,100560000.0
2005-06-08 01:35:00,0.768,0.7681,0.7673,0.7675,125700000.0
2005-06-08 01:40:00,0.7677,0.7679,0.7677,0.7679,100560000.0
2005-06-08 01:45:00,0.7678,0.7678,0.7677,0.7678,75420000.0
2005-06-08 01:50:00,0.7679,0.7681,0.7679,0.7681,100560000.0
2005-06-08 01:55:00,0.7684,0.7687,0.7681,0.7686,125700000.0
2005-06-08 02:00:00,0.7687,0.7689,0.7686,0.7687,125700000.0
2005-06-08 02:05:00,0.7686,0.7689,0.7686,0.7689,100560000.0
2005-06-08 02:10:00,0.769,0.7695,0.769,0.7693,125700000.0
2005-06-08 02:15:00,0.7692,0.7704,0.7692,0.7695,125700000.0
2005-06-08 02:20:00,0.7697,0.7697,0.7688,0.7691,125700000.0
2005-06-08 02:25:00,0.769,0.769,0.768,0.768,100560000.0
2005-06-08 02:30:00,0.7681,0.7681,0.7677,0.7681,125700000.0
2005-06-08 02:35:00,0.7684,0.7686,0.7681,0.7686,125700000.0
2005-06-08 02:40:00,0.7685,0.7685,0.7681,0.7684,100560000.0
2005-06-08 02:45:00,0.7681,0.7684,0.7681,0.7681,75420000.0
2005-06-08 02:50:00,0.7684,0.7687,0.7681,0.7684,100560000.0
2005-06-08 02:55:00,0.7681,0.7685,0.7681,0.7681,125700000.0
2005-06-08 03:00:00,0.7684,0.7684,0.7681,0.7681,125700000.0
2005-06-08 03:05:00,0.768,0.7685,0.768,0.7681,100560000.0
2005-06-08 03:10:00,0.7684,0.7685,0.768,0.768,125700000.0
2005-06-08 03:15:00,0.7681,0.7685,0.7681,0.7685,75420000.0
2005-06-08 03:20:00,0.7684,0.7687,0.7684,0.7685,125700000.0
2005-06-08 03:25:00,0.7684,0.7684,0.768,0.768,100560000.0
2005-06-08 03:30:00,0.7681,0.7681,0.7679,0.768,125700000.0
2005-06-08 03:35:00,0.768,0.768,0.768,0.768,100560000.0
2005-06-08 03:40:00,0.768,0.768,0.7677,0.768,100560000.0
2005-06-08 03:45:00,0.7679,0.768,0.7678,0.768,100560000.0
2005-06-08 03:50:00,0.768,0.768,0.7679,0.768,100560000.0
2005-06-08 03:55:00,0.7679,0.768,0.7677,0.7679,125700000.0
2005-06-08 04:00:00,0.7678,0.7678,0.7673,0.7673,100560000.0
2005-06-08 04:05:00,0.7677,0.7678,0.7675,0.7675,75420000.0
2005-06-08 04:10:00,0.7677,0.7678,0.7677,0.7677,50280000.0
2005-06-08 04:15:00,0.7678,0.7678,0.7673,0.7673,75420000.0
2005-06-08 04:20:00,0.7675,0.7675,0.7673,0.7673,50280000.0
2005-06-08 04:25:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-08 04:30:00,0.7675,0.7679,0.7673,0.7678,125700000.0
2005-06-08 04:35:00,0.7679,0.768,0.7677,0.768,125700000.0
2005-06-08 04:40:00,0.7681,0.7681,0.768,0.768,100560000.0
2005-06-08 04:45:00,0.768,0.768,0.7673,0.7678,100560000.0
2005-06-08 04:50:00,0.7679,0.768,0.7673,0.7673,125700000.0
2005-06-08 04:55:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-08 05:00:00,0.7672,0.7678,0.7672,0.7678,75420000.0
2005-06-08 05:05:00,0.7677,0.7678,0.7675,0.7675,100560000.0
2005-06-08 05:10:00,0.7673,0.7673,0.7671,0.7672,75420000.0
2005-06-08 05:15:00,0.7671,0.7671,0.7664,0.7669,125700000.0
2005-06-08 05:20:00,0.767,0.767,0.7668,0.7668,125700000.0
2005-06-08 05:25:00,0.7669,0.7669,0.7666,0.7669,125700000.0
2005-06-08 05:30:00,0.7668,0.767,0.7668,0.767,125700000.0
2005-06-08 05:35:00,0.7669,0.767,0.7669,0.767,50280000.0
2005-06-08 05:40:00,0.7671,0.7672,0.7671,0.7672,100560000.0
2005-06-08 05:45:00,0.7673,0.7677,0.7673,0.7675,100560000.0
2005-06-08 05:50:00,0.7673,0.7675,0.7672,0.7673,100560000.0
2005-06-08 05:55:00,0.7675,0.7678,0.7673,0.7677,100560000.0
2005-06-08 06:00:00,0.7675,0.7677,0.7675,0.7675,75420000.0
2005-06-08 06:05:00,0.7677,0.7679,0.7675,0.7678,100560000.0
2005-06-08 06:10:00,0.7679,0.768,0.7678,0.7678,125700000.0
2005-06-08 06:15:00,0.7679,0.768,0.7679,0.768,125700000.0
2005-06-08 06:20:00,0.7679,0.768,0.7678,0.7678,100560000.0
2005-06-08 06:25:00,0.7679,0.768,0.7678,0.7679,125700000.0
2005-06-08 06:30:00,0.7678,0.768,0.7678,0.7679,50280000.0
2005-06-08 06:35:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-08 06:40:00,0.7677,0.7678,0.7677,0.7678,50280000.0
2005-06-08 06:45:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 06:50:00,0.7678,0.768,0.7678,0.768,125700000.0
2005-06-08 06:55:00,0.768,0.7681,0.768,0.7681,50280000.0
2005-06-08 07:00:00,0.768,0.7681,0.768,0.7681,75420000.0
2005-06-08 07:05:00,0.7684,0.7686,0.7684,0.7685,75420000.0
2005-06-08 07:10:00,0.7684,0.7686,0.7684,0.7685,100560000.0
2005-06-08 07:15:00,0.7684,0.7685,0.7684,0.7684,75420000.0
2005-06-08 07:20:00,0.7685,0.7687,0.7684,0.7686,100560000.0
2005-06-08 07:25:00,0.7687,0.7687,0.7684,0.7685,100560000.0
2005-06-08 07:30:00,0.7684,0.7686,0.7681,0.7681,100560000.0
2005-06-08 07:35:00,0.7684,0.7684,0.768,0.768,75420000.0
2005-06-08 07:40:00,0.768,0.768,0.7678,0.7679,75420000.0
2005-06-08 07:45:00,0.7678,0.7679,0.7673,0.7675,125700000.0
2005-06-08 07:50:00,0.7675,0.7677,0.7673,0.7677,100560000.0
2005-06-08 07:55:00,0.7675,0.7678,0.7675,0.7675,125700000.0
2005-06-08 08:00:00,0.7677,0.7678,0.7674,0.7677,125700000.0
2005-06-08 08:05:00,0.7674,0.768,0.767,0.768,125700000.0
2005-06-08 08:10:00,0.768,0.7682,0.7678,0.7679,125700000.0
2005-06-08 08:15:00,0.7678,0.7682,0.7678,0.768,125700000.0
2005-06-08 08:20:00,0.7681,0.7682,0.768,0.768,100560000.0
2005-06-08 08:25:00,0.768,0.7682,0.7679,0.7682,125700000.0
2005-06-08 08:30:00,0.7681,0.7682,0.7679,0.768,125700000.0
2005-06-08 08:35:00,0.7682,0.7687,0.7681,0.7686,125700000.0
2005-06-08 08:40:00,0.7687,0.7687,0.7685,0.7686,125700000.0
2005-06-08 08:45:00,0.7687,0.7695,0.7687,0.7694,125700000.0
2005-06-08 08:50:00,0.7692,0.7694,0.769,0.7692,125700000.0
2005-06-08 08:55:00,0.7693,0.7695,0.7692,0.7694,125700000.0
2005-06-08 09:00:00,0.7697,0.7698,0.7691,0.7692,125700000.0
2005-06-08 09:05:00,0.769,0.7693,0.769,0.7693,125700000.0
2005-06-08 09:10:00,0.7692,0.7693,0.7688,0.769,125700000.0
2005-06-08 09:15:00,0.7689,0.769,0.7685,0.7685,125700000.0
2005-06-08 09:20:00,0.7684,0.7685,0.768,0.768,125700000.0
2005-06-08 09:25:00,0.7681,0.7681,0.768,0.768,100560000.0
2005-06-08 09:30:00,0.768,0.768,0.7679,0.768,125700000.0
2005-06-08 09:35:00,0.768,0.7681,0.7679,0.7679,100560000.0
2005-06-08 09:40:00,0.7678,0.7685,0.7677,0.7684,125700000.0
2005-06-08 09:45:00,0.7682,0.7682,0.768,0.768,125700000.0
2005-06-08 09:50:00,0.768,0.7686,0.768,0.7681,100560000.0
2005-06-08 09:55:00,0.7682,0.7685,0.7681,0.7684,75420000.0
2005-06-08 10:00:00,0.7682,0.7685,0.7681,0.7684,125700000.0
2005-06-08 10:05:00,0.7685,0.7687,0.7685,0.7687,50280000.0
2005-06-08 10:10:00,0.7686,0.7687,0.7682,0.7685,100560000.0
2005-06-08 10:15:00,0.7686,0.7687,0.7685,0.7686,75420000.0
2005-06-08 10:20:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 10:25:00,0.7684,0.7684,0.7681,0.7682,100560000.0
2005-06-08 10:30:00,0.7682,0.7682,0.768,0.768,75420000.0
2005-06-08 10:35:00,0.7681,0.7682,0.768,0.768,75420000.0
2005-06-08 10:40:00,0.768,0.768,0.7679,0.7679,50280000.0
2005-06-08 10:45:00,0.768,0.7682,0.768,0.768,125700000.0
2005-06-08 10:50:00,0.7681,0.7682,0.768,0.7682,125700000.0
2005-06-08 10:55:00,0.7681,0.7682,0.7681,0.7681,50280000.0
2005-06-08 11:00:00,0.7684,0.7684,0.7681,0.7681,125700000.0
2005-06-08 11:05:00,0.768,0.768,0.7679,0.768,125700000.0
2005-06-08 11:10:00,0.7679,0.768,0.7679,0.768,50280000.0
2005-06-08 11:15:00,0.7679,0.768,0.7679,0.768,50280000.0
2005-06-08 11:20:00,0.7678,0.768,0.7677,0.7679,100560000.0
2005-06-08 11:25:00,0.768,0.768,0.7679,0.7679,75420000.0
2005-06-08 11:30:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 11:35:00,0.768,0.7682,0.7679,0.7681,75420000.0
2005-06-08 11:40:00,0.7682,0.7688,0.7681,0.7686,125700000.0
2005-06-08 11:45:00,0.7687,0.7688,0.7686,0.7688,75420000.0
2005-06-08 11:50:00,0.7687,0.7688,0.7686,0.7687,75420000.0
2005-06-08 11:55:00,0.7688,0.7691,0.7687,0.769,125700000.0
2005-06-08 12:00:00,0.7691,0.7693,0.7691,0.7691,125700000.0
2005-06-08 12:05:00,0.769,0.769,0.7689,0.769,125700000.0
2005-06-08 12:10:00,0.769,0.7694,0.769,0.7693,125700000.0
2005-06-08 12:15:00,0.7692,0.7694,0.7692,0.7693,75420000.0
2005-06-08 12:20:00,0.7694,0.7695,0.7693,0.7694,100560000.0
2005-06-08 12:25:00,0.7693,0.7694,0.7692,0.7693,100560000.0
2005-06-08 12:30:00,0.7694,0.7695,0.7692,0.7692,125700000.0
2005-06-08 12:35:00,0.7691,0.7693,0.7691,0.7692,125700000.0
2005-06-08 12:40:00,0.7691,0.7692,0.769,0.769,125700000.0
2005-06-08 12:45:00,0.769,0.769,0.769,0.769,75420000.0
2005-06-08 12:50:00,0.7691,0.7691,0.769,0.769,75420000.0
2005-06-08 12:55:00,0.769,0.769,0.769,0.769,75420000.0
2005-06-08 13:00:00,0.7691,0.7692,0.769,0.7691,100560000.0
2005-06-08 13:05:00,0.7692,0.7692,0.769,0.769,125700000.0
2005-06-08 13:10:00,0.7691,0.7691,0.7689,0.769,100560000.0
2005-06-08 13:15:00,0.769,0.7692,0.769,0.769,100560000.0
2005-06-08 13:20:00,0.769,0.769,0.769,0.769,50280000.0
2005-06-08 13:25:00,0.769,0.769,0.7689,0.769,100560000.0
2005-06-08 13:30:00,0.769,0.769,0.7687,0.7688,125700000.0
2005-06-08 13:35:00,0.7687,0.7688,0.7686,0.7687,125700000.0
2005-06-08 13:40:00,0.7688,0.7688,0.7687,0.7687,50280000.0
2005-06-08 13:45:00,0.7688,0.769,0.7687,0.769,125700000.0
2005-06-08 13:50:00,0.769,0.769,0.769,0.769,100560000.0
2005-06-08 13:55:00,0.769,0.7691,0.7689,0.769,100560000.0
2005-06-08 14:00:00,0.769,0.7692,0.769,0.7691,100560000.0
2005-06-08 14:05:00,0.769,0.7697,0.769,0.7697,75420000.0
2005-06-08 14:10:00,0.7695,0.7697,0.7693,0.7694,100560000.0
2005-06-08 14:15:00,0.7695,0.77,0.7694,0.77,125700000.0
2005-06-08 14:20:00,0.7701,0.7701,0.7698,0.77,125700000.0
2005-06-08 14:25:00,0.77,0.7702,0.7695,0.7697,125700000.0
2005-06-08 14:30:00,0.7695,0.7698,0.7694,0.7695,100560000.0
2005-06-08 14:35:00,0.7694,0.7699,0.7692,0.7699,125700000.0
2005-06-08 14:40:00,0.7698,0.77,0.7698,0.7699,125700000.0
2005-06-08 14:45:00,0.7698,0.77,0.7694,0.7695,125700000.0
2005-06-08 14:50:00,0.7697,0.7697,0.7693,0.7693,100560000.0
2005-06-08 14:55:00,0.7694,0.7694,0.769,0.769,125700000.0
2005-06-08 15:00:00,0.769,0.7692,0.769,0.7692,100560000.0
2005-06-08 15:05:00,0.7694,0.7695,0.7693,0.7694,100560000.0
2005-06-08 15:10:00,0.7692,0.7695,0.7692,0.7694,125700000.0
2005-06-08 15:15:00,0.7693,0.7699,0.7692,0.7698,125700000.0
2005-06-08 15:20:00,0.7699,0.77,0.7695,0.7699,125700000.0
2005-06-08 15:25:00,0.77,0.7702,0.7699,0.77,125700000.0
2005-06-08 15:30:00,0.77,0.77,0.7697,0.7698,125700000.0
2005-06-08 15:35:00,0.7697,0.7698,0.7694,0.7697,100560000.0
2005-06-08 15:40:00,0.7695,0.7695,0.7692,0.7694,125700000.0
2005-06-08 15:45:00,0.7694,0.7694,0.769,0.769,100560000.0
2005-06-08 15:50:00,0.7691,0.7693,0.769,0.7693,125700000.0
2005-06-08 15:55:00,0.7692,0.7697,0.7691,0.7697,125700000.0
2005-06-08 16:00:00,0.7695,0.7698,0.7694,0.7697,125700000.0
2005-06-08 16:05:00,0.7695,0.7697,0.7692,0.7693,100560000.0
2005-06-08 16:10:00,0.7692,0.7694,0.7692,0.7694,125700000.0
2005-06-08 16:15:00,0.7695,0.7697,0.7695,0.7697,75420000.0
2005-06-08 16:20:00,0.7698,0.7698,0.7694,0.7695,125700000.0
2005-06-08 16:25:00,0.7697,0.7701,0.7697,0.77,100560000.0
2005-06-08 16:30:00,0.7701,0.7702,0.7699,0.7701,125700000.0
2005-06-08 16:35:00,0.77,0.7701,0.7695,0.7695,125700000.0
2005-06-08 16:40:00,0.7694,0.7697,0.7693,0.7694,100560000.0
2005-06-08 16:45:00,0.7693,0.7694,0.7692,0.7693,100560000.0
2005-06-08 16:50:00,0.7692,0.7695,0.7692,0.7694,100560000.0
2005-06-08 16:55:00,0.7695,0.77,0.7692,0.7692,125700000.0
2005-06-08 17:00:00,0.7693,0.7695,0.769,0.769,125700000.0
2005-06-08 17:05:00,0.7691,0.7695,0.7691,0.7694,100560000.0
2005-06-08 17:10:00,0.7695,0.7697,0.7692,0.7692,100560000.0
2005-06-08 17:15:00,0.7693,0.7693,0.7691,0.7692,100560000.0
2005-06-08 17:20:00,0.7693,0.7694,0.7691,0.7692,125700000.0
2005-06-08 17:25:00,0.7691,0.7694,0.769,0.7692,125700000.0
2005-06-08 17:30:00,0.769,0.7692,0.769,0.769,125700000.0
2005-06-08 17:35:00,0.769,0.769,0.7688,0.7689,100560000.0
2005-06-08 17:40:00,0.769,0.7693,0.7689,0.7691,125700000.0
2005-06-08 17:45:00,0.7692,0.7701,0.7691,0.7694,125700000.0
2005-06-08 17:50:00,0.7692,0.7692,0.768,0.7682,125700000.0
2005-06-08 17:55:00,0.7684,0.7685,0.7679,0.7684,125700000.0
2005-06-08 18:00:00,0.7685,0.7686,0.7684,0.7684,125700000.0
2005-06-08 18:05:00,0.7681,0.7684,0.768,0.7684,50280000.0
2005-06-08 18:10:00,0.7682,0.7682,0.768,0.768,75420000.0
2005-06-08 18:15:00,0.7679,0.7681,0.7679,0.768,100560000.0
2005-06-08 18:20:00,0.768,0.768,0.7679,0.7679,100560000.0
2005-06-08 18:25:00,0.7679,0.768,0.7679,0.768,50280000.0
2005-06-08 18:30:00,0.768,0.768,0.7679,0.768,125700000.0
2005-06-08 18:35:00,0.7679,0.768,0.7674,0.7675,125700000.0
2005-06-08 18:40:00,0.7677,0.7679,0.7673,0.7674,125700000.0
2005-06-08 18:45:00,0.7678,0.7679,0.7674,0.7675,125700000.0
2005-06-08 18:50:00,0.7674,0.7674,0.7673,0.7674,50280000.0
2005-06-08 18:55:00,0.7675,0.7677,0.767,0.767,125700000.0
2005-06-08 19:00:00,0.7671,0.7672,0.767,0.7671,75420000.0
2005-06-08 19:05:00,0.767,0.7671,0.767,0.767,100560000.0
2005-06-08 19:10:00,0.7668,0.7671,0.7667,0.7669,125700000.0
2005-06-08 19:15:00,0.767,0.767,0.766,0.766,125700000.0
2005-06-08 19:20:00,0.766,0.7666,0.7655,0.7662,125700000.0
2005-06-08 19:25:00,0.7661,0.7661,0.765,0.7651,125700000.0
2005-06-08 19:30:00,0.765,0.7654,0.765,0.7654,125700000.0
2005-06-08 19:35:00,0.7655,0.7657,0.765,0.7652,125700000.0
2005-06-08 19:40:00,0.7651,0.7654,0.765,0.7653,125700000.0
2005-06-08 19:45:00,0.7653,0.7654,0.765,0.7652,125700000.0
2005-06-08 19:50:00,0.7651,0.7653,0.765,0.7652,125700000.0
2005-06-08 19:55:00,0.7653,0.7654,0.765,0.7651,125700000.0
2005-06-08 20:00:00,0.765,0.765,0.765,0.765,75420000.0
2005-06-08 20:05:00,0.7651,0.7651,0.765,0.765,125700000.0
2005-06-08 20:10:00,0.7649,0.7653,0.7648,0.7652,125700000.0
2005-06-08 20:15:00,0.7651,0.7651,0.7644,0.7646,125700000.0
2005-06-08 20:20:00,0.7645,0.7646,0.764,0.764,125700000.0
2005-06-08 20:25:00,0.7642,0.7645,0.7642,0.7645,125700000.0
2005-06-08 20:30:00,0.7646,0.765,0.7645,0.765,125700000.0
2005-06-08 20:35:00,0.7649,0.765,0.7649,0.765,125700000.0
2005-06-08 20:40:00,0.765,0.7652,0.765,0.7651,100560000.0
2005-06-08 20:45:00,0.7652,0.7652,0.765,0.7651,75420000.0
2005-06-08 20:50:00,0.7653,0.7654,0.7649,0.765,125700000.0
2005-06-08 20:55:00,0.7647,0.7648,0.7646,0.7648,100560000.0
2005-06-08 21:00:00,0.7647,0.7649,0.764,0.764,125700000.0
2005-06-08 21:05:00,0.764,0.7646,0.764,0.7646,100560000.0
2005-06-08 21:10:00,0.7647,0.7647,0.7645,0.7647,100560000.0
2005-06-08 21:15:00,0.7648,0.765,0.7648,0.765,125700000.0
2005-06-08 21:20:00,0.765,0.7651,0.765,0.765,125700000.0
2005-06-08 21:25:00,0.765,0.765,0.7645,0.7645,125700000.0
2005-06-08 21:30:00,0.7644,0.7645,0.7641,0.7645,75420000.0
2005-06-08 21:35:00,0.7644,0.7649,0.7644,0.7647,125700000.0
2005-06-08 21:40:00,0.7646,0.7646,0.7644,0.7645,50280000.0
2005-06-08 21:45:00,0.7644,0.7645,0.7642,0.7645,50280000.0
2005-06-08 21:50:00,0.7646,0.7646,0.7645,0.7646,100560000.0
2005-06-08 21:55:00,0.7645,0.7646,0.7645,0.7645,50280000.0
2005-06-08 22:00:00,0.7644,0.7646,0.7642,0.7646,100560000.0
2005-06-08 22:05:00,0.7644,0.7646,0.7644,0.7646,50280000.0
2005-06-08 22:15:00,0.7647,0.7649,0.7647,0.7649,50280000.0
2005-06-08 22:20:00,0.765,0.7651,0.7648,0.7649,100560000.0
2005-06-08 22:30:00,0.7648,0.765,0.7647,0.765,125700000.0
2005-06-08 22:35:00,0.7649,0.7651,0.7649,0.765,75420000.0
2005-06-08 22:40:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-08 22:45:00,0.7651,0.7651,0.7649,0.7651,75420000.0
2005-06-08 22:50:00,0.765,0.7654,0.765,0.7654,75420000.0
2005-06-08 22:55:00,0.7653,0.7653,0.7648,0.7648,100560000.0
2005-06-08 23:00:00,0.7647,0.7653,0.7642,0.7648,125700000.0
2005-06-08 23:05:00,0.7649,0.7654,0.7649,0.7654,75420000.0
2005-06-08 23:10:00,0.7657,0.7657,0.7654,0.7657,75420000.0
2005-06-08 23:15:00,0.7654,0.7659,0.7654,0.7654,100560000.0
2005-06-08 23:20:00,0.7657,0.7657,0.7654,0.7654,75420000.0
2005-06-08 23:25:00,0.7651,0.7658,0.7651,0.7654,100560000.0
2005-06-08 23:30:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-08 23:35:00,0.7653,0.7654,0.7653,0.7654,50280000.0
2005-06-08 23:40:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-08 23:45:00,0.7651,0.7651,0.765,0.7651,100560000.0
2005-06-08 23:50:00,0.7653,0.7654,0.765,0.7651,75420000.0
2005-06-08 23:55:00,0.7653,0.7654,0.7651,0.7654,75420000.0
2005-06-09 00:00:00,0.7657,0.7657,0.7653,0.7654,75420000.0
2005-06-09 00:05:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-09 00:10:00,0.7654,0.7654,0.7651,0.7654,75420000.0
2005-06-09 00:15:00,0.7653,0.7654,0.7653,0.7653,75420000.0
2005-06-09 00:20:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-09 00:25:00,0.7651,0.7654,0.7651,0.7654,50280000.0
2005-06-09 00:30:00,0.7653,0.7654,0.7651,0.7653,75420000.0
2005-06-09 00:35:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 00:40:00,0.7653,0.7654,0.7653,0.7654,50280000.0
2005-06-09 00:45:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-09 00:50:00,0.7657,0.766,0.7657,0.766,75420000.0
2005-06-09 00:55:00,0.7659,0.766,0.7659,0.766,100560000.0
2005-06-09 01:00:00,0.766,0.7661,0.7659,0.7659,100560000.0
2005-06-09 01:05:00,0.766,0.766,0.7659,0.766,75420000.0
2005-06-09 01:10:00,0.766,0.766,0.766,0.766,50280000.0
2005-06-09 01:20:00,0.7659,0.766,0.7658,0.7658,75420000.0
2005-06-09 01:25:00,0.7659,0.766,0.7654,0.7657,125700000.0
2005-06-09 01:30:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 01:35:00,0.7657,0.7657,0.7654,0.7654,75420000.0
2005-06-09 01:40:00,0.7657,0.766,0.7654,0.7659,125700000.0
2005-06-09 01:45:00,0.766,0.766,0.7654,0.7654,125700000.0
2005-06-09 01:50:00,0.7657,0.7657,0.7654,0.7657,100560000.0
2005-06-09 01:55:00,0.7658,0.7658,0.7654,0.7658,100560000.0
2005-06-09 02:00:00,0.7657,0.766,0.7657,0.7658,100560000.0
2005-06-09 02:05:00,0.7659,0.766,0.7657,0.7658,125700000.0
2005-06-09 02:10:00,0.7657,0.7658,0.7657,0.7657,75420000.0
2005-06-09 02:15:00,0.7658,0.7658,0.7654,0.7654,125700000.0
2005-06-09 02:20:00,0.7657,0.7657,0.7657,0.7657,50280000.0
2005-06-09 02:25:00,0.7658,0.7658,0.7651,0.7651,75420000.0
2005-06-09 02:30:00,0.7653,0.7654,0.7651,0.7653,100560000.0
2005-06-09 02:35:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-09 02:40:00,0.7651,0.7657,0.7651,0.7657,125700000.0
2005-06-09 02:45:00,0.7654,0.7658,0.7654,0.7657,100560000.0
2005-06-09 02:50:00,0.7658,0.7658,0.7654,0.7657,75420000.0
2005-06-09 02:55:00,0.7654,0.7657,0.7654,0.7654,50280000.0
2005-06-09 03:05:00,0.7657,0.7662,0.7657,0.7661,100560000.0
2005-06-09 03:10:00,0.766,0.7661,0.766,0.766,75420000.0
2005-06-09 03:15:00,0.766,0.766,0.7658,0.7659,125700000.0
2005-06-09 03:20:00,0.766,0.7662,0.766,0.766,100560000.0
2005-06-09 03:25:00,0.7661,0.7661,0.7658,0.7659,125700000.0
2005-06-09 03:30:00,0.7667,0.7672,0.7657,0.7659,125700000.0
2005-06-09 03:35:00,0.766,0.7662,0.766,0.7661,125700000.0
2005-06-09 03:40:00,0.7662,0.7672,0.7662,0.7671,125700000.0
2005-06-09 03:45:00,0.767,0.7672,0.7669,0.767,100560000.0
2005-06-09 03:50:00,0.767,0.7675,0.767,0.7673,125700000.0
2005-06-09 03:55:00,0.7675,0.768,0.7673,0.7677,100560000.0
2005-06-09 04:00:00,0.7678,0.7681,0.7675,0.768,125700000.0
2005-06-09 04:05:00,0.768,0.7688,0.768,0.7681,125700000.0
2005-06-09 04:10:00,0.7684,0.7685,0.7681,0.7681,75420000.0
2005-06-09 04:15:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-09 04:20:00,0.768,0.7681,0.768,0.768,50280000.0
2005-06-09 04:25:00,0.768,0.768,0.7678,0.7679,125700000.0
2005-06-09 04:30:00,0.7679,0.768,0.7673,0.7673,125700000.0
2005-06-09 04:35:00,0.7672,0.7673,0.767,0.7673,100560000.0
2005-06-09 04:40:00,0.7671,0.7673,0.7671,0.7672,50280000.0
2005-06-09 04:45:00,0.7673,0.7673,0.7671,0.7671,75420000.0
2005-06-09 04:50:00,0.7672,0.7673,0.767,0.767,100560000.0
2005-06-09 04:55:00,0.7669,0.767,0.7668,0.767,100560000.0
2005-06-09 05:00:00,0.767,0.7671,0.767,0.767,75420000.0
2005-06-09 05:05:00,0.7671,0.7671,0.7668,0.767,125700000.0
2005-06-09 05:10:00,0.7669,0.767,0.7668,0.767,75420000.0
2005-06-09 05:15:00,0.767,0.767,0.7668,0.7668,50280000.0
2005-06-09 05:20:00,0.7667,0.7668,0.7664,0.7664,125700000.0
2005-06-09 05:25:00,0.7666,0.7667,0.7666,0.7667,50280000.0
2005-06-09 05:30:00,0.7666,0.7667,0.7661,0.7661,100560000.0
2005-06-09 05:35:00,0.766,0.7666,0.766,0.7664,75420000.0
2005-06-09 05:40:00,0.7666,0.7666,0.766,0.766,125700000.0
2005-06-09 05:45:00,0.7661,0.7668,0.7661,0.7666,125700000.0
2005-06-09 05:50:00,0.7664,0.7666,0.7661,0.7662,125700000.0
2005-06-09 05:55:00,0.7661,0.7664,0.7661,0.7664,75420000.0
2005-06-09 06:00:00,0.7662,0.7667,0.7662,0.7666,125700000.0
2005-06-09 06:05:00,0.7667,0.7669,0.7667,0.7668,75420000.0
2005-06-09 06:10:00,0.7669,0.767,0.7668,0.767,125700000.0
2005-06-09 06:15:00,0.767,0.7671,0.767,0.7671,125700000.0
2005-06-09 06:20:00,0.7672,0.7672,0.767,0.767,50280000.0
2005-06-09 06:25:00,0.767,0.7671,0.767,0.7671,100560000.0
2005-06-09 06:30:00,0.767,0.7671,0.767,0.7671,75420000.0
2005-06-09 06:35:00,0.7672,0.7672,0.767,0.767,75420000.0
2005-06-09 06:40:00,0.7671,0.7672,0.767,0.7671,125700000.0
2005-06-09 06:45:00,0.7671,0.7671,0.767,0.7671,75420000.0
2005-06-09 06:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 06:55:00,0.767,0.7671,0.767,0.767,100560000.0
2005-06-09 07:00:00,0.767,0.767,0.7666,0.7667,100560000.0
2005-06-09 07:05:00,0.7666,0.7667,0.7662,0.7662,125700000.0
2005-06-09 07:10:00,0.7664,0.7666,0.7662,0.7664,125700000.0
2005-06-09 07:15:00,0.7666,0.7667,0.7664,0.7667,50280000.0
2005-06-09 07:20:00,0.7668,0.7672,0.7662,0.7666,125700000.0
2005-06-09 07:25:00,0.7667,0.767,0.7667,0.767,125700000.0
2005-06-09 07:30:00,0.7671,0.7671,0.7666,0.7667,125700000.0
2005-06-09 07:35:00,0.7666,0.7668,0.7666,0.7667,125700000.0
2005-06-09 07:40:00,0.7666,0.7667,0.7662,0.7662,75420000.0
2005-06-09 07:45:00,0.7664,0.7664,0.766,0.7662,100560000.0
2005-06-09 07:50:00,0.7664,0.7664,0.7662,0.7664,75420000.0
2005-06-09 07:55:00,0.7662,0.767,0.7662,0.7668,125700000.0
2005-06-09 08:00:00,0.7667,0.7669,0.7666,0.7669,125700000.0
2005-06-09 08:05:00,0.7668,0.7671,0.7667,0.7671,125700000.0
2005-06-09 08:10:00,0.767,0.7671,0.7665,0.7665,125700000.0
2005-06-09 08:15:00,0.7664,0.7665,0.766,0.7661,125700000.0
2005-06-09 08:20:00,0.7662,0.7668,0.7661,0.7667,125700000.0
2005-06-09 08:25:00,0.7668,0.767,0.7667,0.7667,100560000.0
2005-06-09 08:30:00,0.7668,0.767,0.7666,0.7669,125700000.0
2005-06-09 08:35:00,0.767,0.7671,0.7666,0.7668,125700000.0
2005-06-09 08:40:00,0.7669,0.7669,0.7665,0.7667,125700000.0
2005-06-09 08:45:00,0.7668,0.7669,0.7665,0.7665,125700000.0
2005-06-09 08:50:00,0.7666,0.7668,0.7665,0.7666,125700000.0
2005-06-09 08:55:00,0.7665,0.7669,0.7665,0.7667,125700000.0
2005-06-09 09:00:00,0.7666,0.7668,0.7666,0.7668,100560000.0
2005-06-09 09:05:00,0.767,0.767,0.7668,0.767,75420000.0
2005-06-09 09:10:00,0.7669,0.767,0.7669,0.767,100560000.0
2005-06-09 09:15:00,0.767,0.7673,0.767,0.7673,100560000.0
2005-06-09 09:20:00,0.7672,0.7673,0.767,0.767,100560000.0
2005-06-09 09:25:00,0.767,0.7675,0.767,0.7672,125700000.0
2005-06-09 09:30:00,0.7673,0.7675,0.7671,0.7673,125700000.0
2005-06-09 09:35:00,0.7674,0.7675,0.767,0.767,125700000.0
2005-06-09 09:40:00,0.767,0.7674,0.767,0.7672,125700000.0
2005-06-09 09:45:00,0.7673,0.768,0.7673,0.768,100560000.0
2005-06-09 09:50:00,0.768,0.7681,0.7677,0.7678,125700000.0
2005-06-09 09:55:00,0.7677,0.768,0.7675,0.7679,125700000.0
2005-06-09 10:00:00,0.768,0.768,0.7677,0.7677,75420000.0
2005-06-09 10:05:00,0.7675,0.7678,0.7675,0.7678,125700000.0
2005-06-09 10:10:00,0.7677,0.7678,0.7677,0.7678,50280000.0
2005-06-09 10:15:00,0.7677,0.7678,0.7673,0.7674,100560000.0
2005-06-09 10:20:00,0.7673,0.7673,0.7672,0.7672,125700000.0
2005-06-09 10:25:00,0.7673,0.7673,0.7671,0.7671,100560000.0
2005-06-09 10:30:00,0.7672,0.7672,0.7667,0.7668,125700000.0
2005-06-09 10:35:00,0.7667,0.7672,0.7667,0.7671,125700000.0
2005-06-09 10:40:00,0.7672,0.7675,0.7671,0.7674,125700000.0
2005-06-09 10:45:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-09 10:50:00,0.7673,0.7673,0.767,0.7671,75420000.0
2005-06-09 10:55:00,0.7672,0.7674,0.7672,0.7674,50280000.0
2005-06-09 11:00:00,0.7674,0.7674,0.7672,0.7673,100560000.0
2005-06-09 11:05:00,0.7672,0.7675,0.767,0.7673,100560000.0
2005-06-09 11:10:00,0.7674,0.7674,0.7669,0.7669,100560000.0
2005-06-09 11:15:00,0.7668,0.7669,0.7667,0.7669,75420000.0
2005-06-09 11:20:00,0.7668,0.7669,0.7668,0.7668,75420000.0
2005-06-09 11:25:00,0.7667,0.7668,0.7666,0.7666,50280000.0
2005-06-09 11:30:00,0.7667,0.7671,0.7666,0.767,125700000.0
2005-06-09 11:35:00,0.767,0.767,0.767,0.767,50280000.0
2005-06-09 11:40:00,0.767,0.7674,0.767,0.7672,125700000.0
2005-06-09 11:45:00,0.7671,0.7671,0.767,0.767,100560000.0
2005-06-09 11:50:00,0.767,0.7671,0.767,0.7671,100560000.0
2005-06-09 11:55:00,0.7672,0.7672,0.7671,0.7672,50280000.0
2005-06-09 12:00:00,0.7671,0.7672,0.767,0.7671,125700000.0
2005-06-09 12:05:00,0.767,0.7673,0.767,0.7673,100560000.0
2005-06-09 12:10:00,0.7674,0.7674,0.7672,0.7673,75420000.0
2005-06-09 12:15:00,0.7674,0.7674,0.7673,0.7673,100560000.0
2005-06-09 12:20:00,0.7674,0.7675,0.7673,0.7673,75420000.0
2005-06-09 12:25:00,0.7674,0.7674,0.7672,0.7673,100560000.0
2005-06-09 12:30:00,0.7672,0.7673,0.767,0.767,75420000.0
2005-06-09 12:35:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 12:40:00,0.7671,0.7671,0.767,0.767,75420000.0
2005-06-09 12:45:00,0.7672,0.7672,0.767,0.7672,100560000.0
2005-06-09 12:50:00,0.7671,0.7672,0.7671,0.7672,75420000.0
2005-06-09 12:55:00,0.7673,0.7674,0.7673,0.7673,75420000.0
2005-06-09 13:00:00,0.7672,0.7674,0.7671,0.7673,125700000.0
2005-06-09 13:05:00,0.7674,0.7678,0.7673,0.7675,100560000.0
2005-06-09 13:10:00,0.7674,0.7678,0.7671,0.7674,125700000.0
2005-06-09 13:15:00,0.7675,0.7675,0.7672,0.7673,100560000.0
2005-06-09 13:20:00,0.7674,0.7674,0.7672,0.7673,50280000.0
2005-06-09 13:25:00,0.7673,0.7674,0.7673,0.7674,75420000.0
2005-06-09 13:30:00,0.7673,0.7673,0.767,0.7671,100560000.0
2005-06-09 13:35:00,0.7672,0.7675,0.7671,0.7671,125700000.0
2005-06-09 13:40:00,0.767,0.7674,0.767,0.7672,125700000.0
2005-06-09 13:45:00,0.7673,0.7673,0.7671,0.7671,75420000.0
2005-06-09 13:50:00,0.7672,0.7672,0.7671,0.7671,125700000.0
2005-06-09 13:55:00,0.767,0.7671,0.7668,0.7668,125700000.0
2005-06-09 14:00:00,0.7669,0.7673,0.7668,0.7671,125700000.0
2005-06-09 14:05:00,0.7672,0.7674,0.7671,0.7674,100560000.0
2005-06-09 14:10:00,0.7673,0.7674,0.7672,0.7673,100560000.0
2005-06-09 14:15:00,0.7672,0.7672,0.767,0.7671,75420000.0
2005-06-09 14:20:00,0.767,0.7674,0.767,0.7673,125700000.0
2005-06-09 14:25:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-09 14:30:00,0.7671,0.7673,0.767,0.7672,100560000.0
2005-06-09 14:35:00,0.7671,0.7671,0.7668,0.7669,125700000.0
2005-06-09 14:40:00,0.767,0.767,0.7668,0.7668,125700000.0
2005-06-09 14:45:00,0.7667,0.7669,0.7667,0.7669,100560000.0
2005-06-09 14:50:00,0.7668,0.7669,0.7665,0.7666,100560000.0
2005-06-09 14:55:00,0.7667,0.7667,0.7662,0.7665,125700000.0
2005-06-09 15:00:00,0.7664,0.7669,0.7664,0.7669,125700000.0
2005-06-09 15:05:00,0.7668,0.7669,0.7667,0.7668,100560000.0
2005-06-09 15:10:00,0.7667,0.7668,0.7665,0.7666,100560000.0
2005-06-09 15:15:00,0.7667,0.7668,0.7664,0.7664,75420000.0
2005-06-09 15:20:00,0.7665,0.7667,0.7662,0.7662,125700000.0
2005-06-09 15:25:00,0.7661,0.7669,0.7661,0.7666,125700000.0
2005-06-09 15:30:00,0.7667,0.7667,0.7665,0.7665,100560000.0
2005-06-09 15:35:00,0.7666,0.767,0.7665,0.7669,125700000.0
2005-06-09 15:40:00,0.767,0.767,0.7668,0.7669,75420000.0
2005-06-09 15:45:00,0.767,0.767,0.7667,0.767,125700000.0
2005-06-09 15:50:00,0.767,0.767,0.7669,0.767,50280000.0
2005-06-09 15:55:00,0.7669,0.767,0.7669,0.7669,100560000.0
2005-06-09 16:00:00,0.767,0.7675,0.7669,0.7675,125700000.0
2005-06-09 16:05:00,0.7677,0.768,0.767,0.7671,125700000.0
2005-06-09 16:10:00,0.7671,0.7675,0.767,0.7673,125700000.0
2005-06-09 16:15:00,0.7672,0.7675,0.7671,0.7673,125700000.0
2005-06-09 16:20:00,0.7672,0.7673,0.767,0.7671,100560000.0
2005-06-09 16:25:00,0.767,0.7671,0.7664,0.7664,125700000.0
2005-06-09 16:30:00,0.7665,0.7669,0.7655,0.7659,125700000.0
2005-06-09 16:35:00,0.7658,0.7664,0.7658,0.766,125700000.0
2005-06-09 16:40:00,0.7661,0.7662,0.7657,0.7659,125700000.0
2005-06-09 16:45:00,0.7658,0.7664,0.7657,0.7661,125700000.0
2005-06-09 16:50:00,0.766,0.7666,0.766,0.7662,125700000.0
2005-06-09 16:55:00,0.7661,0.7667,0.766,0.7667,125700000.0
2005-06-09 17:00:00,0.7666,0.767,0.7661,0.7668,125700000.0
2005-06-09 17:05:00,0.7669,0.7674,0.7668,0.7668,125700000.0
2005-06-09 17:10:00,0.7667,0.7669,0.7664,0.7665,125700000.0
2005-06-09 17:15:00,0.7664,0.7667,0.7664,0.7665,100560000.0
2005-06-09 17:20:00,0.7666,0.7666,0.7664,0.7664,100560000.0
2005-06-09 17:25:00,0.7665,0.7667,0.7665,0.7666,100560000.0
2005-06-09 17:30:00,0.7667,0.7667,0.7665,0.7665,75420000.0
2005-06-09 17:35:00,0.7666,0.767,0.7665,0.767,125700000.0
2005-06-09 17:40:00,0.767,0.7678,0.767,0.7675,125700000.0
2005-06-09 17:45:00,0.7674,0.7675,0.7672,0.7672,125700000.0
2005-06-09 17:50:00,0.7673,0.7674,0.7671,0.7671,125700000.0
2005-06-09 17:55:00,0.7672,0.7674,0.7672,0.7672,75420000.0
2005-06-09 18:00:00,0.7673,0.7673,0.7671,0.7672,100560000.0
2005-06-09 18:05:00,0.7673,0.7674,0.7672,0.7674,100560000.0
2005-06-09 18:10:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-09 18:15:00,0.7675,0.7678,0.7675,0.7677,75420000.0
2005-06-09 18:20:00,0.7678,0.7678,0.7677,0.7678,75420000.0
2005-06-09 18:25:00,0.7679,0.7684,0.7679,0.7682,125700000.0
2005-06-09 18:30:00,0.7684,0.7685,0.7681,0.7685,100560000.0
2005-06-09 18:35:00,0.7684,0.7685,0.7682,0.7682,100560000.0
2005-06-09 18:40:00,0.7684,0.7686,0.7682,0.7686,50280000.0
2005-06-09 18:45:00,0.7685,0.7686,0.7682,0.7682,125700000.0
2005-06-09 18:50:00,0.7684,0.7688,0.7682,0.7685,100560000.0
2005-06-09 18:55:00,0.7682,0.7687,0.7682,0.7684,100560000.0
2005-06-09 19:00:00,0.7685,0.7685,0.768,0.768,125700000.0
2005-06-09 19:05:00,0.768,0.768,0.7673,0.7674,125700000.0
2005-06-09 19:10:00,0.7675,0.7675,0.7671,0.7672,125700000.0
2005-06-09 19:15:00,0.7671,0.7677,0.767,0.7677,125700000.0
2005-06-09 19:20:00,0.7675,0.768,0.7675,0.7679,100560000.0
2005-06-09 19:25:00,0.7678,0.7678,0.7675,0.7675,125700000.0
2005-06-09 19:30:00,0.7674,0.7675,0.7674,0.7674,75420000.0
2005-06-09 19:35:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-09 19:40:00,0.7675,0.7675,0.7674,0.7675,50280000.0
2005-06-09 19:50:00,0.7677,0.7677,0.7672,0.7673,75420000.0
2005-06-09 19:55:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 20:00:00,0.7673,0.7674,0.7672,0.7672,50280000.0
2005-06-09 20:05:00,0.7671,0.7673,0.7671,0.7672,100560000.0
2005-06-09 20:10:00,0.7673,0.7673,0.7671,0.7672,75420000.0
2005-06-09 20:20:00,0.7673,0.7673,0.7672,0.7672,100560000.0
2005-06-09 20:25:00,0.7673,0.7673,0.7672,0.7673,75420000.0
2005-06-09 20:30:00,0.7673,0.7674,0.7673,0.7673,50280000.0
2005-06-09 20:35:00,0.7672,0.7672,0.7671,0.7672,125700000.0
2005-06-09 20:40:00,0.7671,0.7672,0.767,0.767,75420000.0
2005-06-09 20:45:00,0.767,0.7671,0.767,0.767,100560000.0
2005-06-09 20:50:00,0.767,0.767,0.7669,0.767,100560000.0
2005-06-09 20:55:00,0.767,0.7671,0.767,0.767,75420000.0
2005-06-09 21:00:00,0.7673,0.7673,0.767,0.767,75420000.0
2005-06-09 21:05:00,0.7671,0.7673,0.7671,0.7672,75420000.0
2005-06-09 21:10:00,0.767,0.7672,0.767,0.7671,100560000.0
2005-06-09 21:15:00,0.767,0.7672,0.7669,0.7672,100560000.0
2005-06-09 21:25:00,0.7673,0.7674,0.7672,0.7672,75420000.0
2005-06-09 21:30:00,0.7673,0.7674,0.7671,0.7673,75420000.0
2005-06-09 21:35:00,0.7672,0.7675,0.7672,0.7674,75420000.0
2005-06-09 21:40:00,0.7674,0.7678,0.767,0.767,125700000.0
2005-06-09 21:45:00,0.767,0.767,0.7669,0.767,100560000.0
2005-06-09 21:50:00,0.767,0.767,0.7668,0.7668,125700000.0
2005-06-09 21:55:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-09 22:00:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 22:05:00,0.7671,0.7673,0.767,0.7672,75420000.0
2005-06-09 22:10:00,0.7671,0.7675,0.767,0.7673,125700000.0
2005-06-09 22:15:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 22:20:00,0.7671,0.7672,0.7671,0.7672,75420000.0
2005-06-09 22:25:00,0.7673,0.7675,0.7673,0.7675,50280000.0
2005-06-09 22:30:00,0.7673,0.7677,0.7673,0.7677,75420000.0
2005-06-09 22:35:00,0.7675,0.7677,0.7675,0.7675,75420000.0
2005-06-09 22:50:00,0.7677,0.7677,0.7675,0.7677,50280000.0
2005-06-09 23:00:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 23:10:00,0.7675,0.7677,0.7675,0.7675,75420000.0
2005-06-09 23:15:00,0.7677,0.7677,0.7675,0.7677,50280000.0
2005-06-09 23:25:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-09 23:30:00,0.7677,0.7678,0.7677,0.7677,50280000.0
2005-06-09 23:35:00,0.7675,0.7677,0.7675,0.7677,100560000.0
2005-06-09 23:40:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-09 23:45:00,0.7672,0.7677,0.7672,0.7675,25140000.0
2005-06-09 23:55:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-10 00:00:00,0.7675,0.7675,0.7673,0.7673,50280000.0
2005-06-10 00:05:00,0.7675,0.7675,0.7672,0.7673,50280000.0
2005-06-10 00:10:00,0.7672,0.7673,0.767,0.7671,75420000.0
2005-06-10 00:15:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-10 00:25:00,0.7673,0.7675,0.7673,0.7675,50280000.0
2005-06-10 00:30:00,0.7673,0.7675,0.7673,0.7675,50280000.0
2005-06-10 00:35:00,0.7677,0.7677,0.7673,0.7673,75420000.0
2005-06-10 00:40:00,0.7672,0.7672,0.7671,0.7672,75420000.0
2005-06-10 00:45:00,0.7671,0.7671,0.7669,0.767,75420000.0
2005-06-10 00:50:00,0.7671,0.7671,0.767,0.767,50280000.0
2005-06-10 01:00:00,0.767,0.767,0.767,0.767,75420000.0
2005-06-10 01:05:00,0.767,0.767,0.7668,0.7668,100560000.0
2005-06-10 01:10:00,0.7669,0.767,0.7668,0.7668,125700000.0
2005-06-10 01:15:00,0.7669,0.7669,0.7666,0.7667,75420000.0
2005-06-10 01:20:00,0.7666,0.7668,0.7666,0.7667,50280000.0
2005-06-10 01:25:00,0.7668,0.7668,0.7667,0.7667,100560000.0
2005-06-10 01:30:00,0.7668,0.767,0.7667,0.7668,125700000.0
2005-06-10 01:35:00,0.7667,0.7667,0.7666,0.7667,50280000.0
2005-06-10 01:40:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-06-10 01:45:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-06-10 01:50:00,0.7667,0.7669,0.7667,0.7669,50280000.0
2005-06-10 01:55:00,0.7668,0.7677,0.7668,0.7671,100560000.0
2005-06-10 02:00:00,0.7672,0.7673,0.767,0.767,75420000.0
2005-06-10 02:05:00,0.767,0.7671,0.7666,0.7668,125700000.0
2005-06-10 02:10:00,0.7669,0.767,0.7664,0.7664,100560000.0
2005-06-10 02:15:00,0.7666,0.7668,0.7666,0.7667,125700000.0
2005-06-10 02:20:00,0.7666,0.7668,0.7662,0.7668,125700000.0
2005-06-10 02:25:00,0.7667,0.767,0.7662,0.767,100560000.0
2005-06-10 02:30:00,0.7669,0.767,0.7667,0.7668,75420000.0
2005-06-10 02:35:00,0.7667,0.7667,0.7662,0.7664,125700000.0
2005-06-10 02:40:00,0.7662,0.7664,0.7662,0.7662,50280000.0
2005-06-10 02:45:00,0.7661,0.7661,0.7658,0.7659,100560000.0
2005-06-10 02:50:00,0.7658,0.766,0.7657,0.7659,100560000.0
2005-06-10 02:55:00,0.7658,0.7658,0.7654,0.7654,125700000.0
2005-06-10 03:00:00,0.7653,0.7657,0.7651,0.7654,125700000.0
2005-06-10 03:05:00,0.7657,0.7657,0.7651,0.7653,100560000.0
2005-06-10 03:10:00,0.7654,0.7654,0.7651,0.7654,100560000.0
2005-06-10 03:15:00,0.7653,0.7658,0.7653,0.7657,75420000.0
2005-06-10 03:20:00,0.7654,0.7657,0.7654,0.7657,50280000.0
2005-06-10 03:25:00,0.7657,0.7657,0.7654,0.7654,50280000.0
2005-06-10 03:30:00,0.7653,0.7654,0.7651,0.7654,75420000.0
2005-06-10 03:35:00,0.7653,0.7654,0.7653,0.7653,75420000.0
2005-06-10 03:40:00,0.7654,0.7654,0.7653,0.7654,50280000.0
2005-06-10 03:45:00,0.7653,0.7654,0.7653,0.7654,50280000.0
2005-06-10 03:50:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2005-06-10 03:55:00,0.7658,0.7662,0.7658,0.7661,125700000.0
2005-06-10 04:00:00,0.7662,0.7662,0.766,0.766,100560000.0
2005-06-10 04:05:00,0.7661,0.7662,0.766,0.766,75420000.0
2005-06-10 04:10:00,0.7661,0.7662,0.766,0.7661,100560000.0
2005-06-10 04:15:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-10 04:20:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-06-10 04:30:00,0.7664,0.7664,0.7662,0.7662,50280000.0
2005-06-10 04:35:00,0.7661,0.7662,0.7661,0.7662,75420000.0
2005-06-10 04:40:00,0.7664,0.7664,0.7662,0.7662,50280000.0
2005-06-10 04:55:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-06-10 05:00:00,0.7662,0.7662,0.766,0.7661,75420000.0
2005-06-10 05:05:00,0.766,0.766,0.7657,0.7658,75420000.0
2005-06-10 05:10:00,0.7659,0.7659,0.7658,0.7659,75420000.0
2005-06-10 05:15:00,0.7658,0.766,0.7658,0.7659,75420000.0
2005-06-10 05:20:00,0.766,0.766,0.7657,0.7657,100560000.0
2005-06-10 05:25:00,0.7658,0.7659,0.7657,0.7658,75420000.0
2005-06-10 05:30:00,0.7657,0.7658,0.7657,0.7657,50280000.0
2005-06-10 05:35:00,0.7654,0.7654,0.7651,0.7653,75420000.0
2005-06-10 05:40:00,0.7651,0.7653,0.7651,0.7653,75420000.0
2005-06-10 05:45:00,0.7654,0.7654,0.7653,0.7654,75420000.0
2005-06-10 05:50:00,0.7653,0.7654,0.7653,0.7654,50280000.0
2005-06-10 05:55:00,0.7653,0.7654,0.7649,0.7651,125700000.0
2005-06-10 06:00:00,0.765,0.7654,0.765,0.7654,125700000.0
2005-06-10 06:05:00,0.7653,0.7654,0.7644,0.7648,100560000.0
2005-06-10 06:10:00,0.7647,0.7649,0.7646,0.7648,125700000.0
2005-06-10 06:15:00,0.7648,0.7649,0.7648,0.7648,75420000.0
2005-06-10 06:20:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-10 06:25:00,0.7647,0.7649,0.7647,0.7648,100560000.0
2005-06-10 06:30:00,0.7649,0.7649,0.7648,0.7648,50280000.0
2005-06-10 06:35:00,0.7649,0.7649,0.7648,0.7648,50280000.0
2005-06-10 06:40:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-10 06:45:00,0.7648,0.7649,0.7647,0.7649,75420000.0
2005-06-10 06:50:00,0.7651,0.7653,0.7649,0.765,75420000.0
2005-06-10 06:55:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-06-10 07:00:00,0.7649,0.765,0.7649,0.765,75420000.0
2005-06-10 07:05:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-10 07:10:00,0.7653,0.7654,0.7651,0.7651,75420000.0
2005-06-10 07:15:00,0.765,0.7651,0.7649,0.765,100560000.0
2005-06-10 07:20:00,0.7651,0.7651,0.7649,0.765,75420000.0
2005-06-10 07:25:00,0.7651,0.7651,0.765,0.7651,75420000.0
2005-06-10 07:30:00,0.765,0.765,0.7648,0.7648,75420000.0
2005-06-10 07:35:00,0.7649,0.7649,0.7648,0.7648,50280000.0
2005-06-10 07:40:00,0.7649,0.7649,0.7648,0.7648,75420000.0
2005-06-10 07:45:00,0.7649,0.7649,0.7648,0.7649,50280000.0
2005-06-10 07:50:00,0.7648,0.7649,0.7644,0.7647,100560000.0
2005-06-10 07:55:00,0.7646,0.7648,0.7644,0.7647,125700000.0
2005-06-10 08:00:00,0.7646,0.7647,0.7642,0.7644,125700000.0
2005-06-10 08:05:00,0.7642,0.7649,0.7642,0.7648,125700000.0
2005-06-10 08:10:00,0.7647,0.765,0.7644,0.7647,100560000.0
2005-06-10 08:15:00,0.7648,0.7649,0.7647,0.7648,100560000.0
2005-06-10 08:20:00,0.7649,0.765,0.7648,0.765,100560000.0
2005-06-10 08:25:00,0.765,0.7651,0.765,0.765,100560000.0
2005-06-10 08:30:00,0.765,0.7651,0.765,0.7651,125700000.0
2005-06-10 08:35:00,0.765,0.7652,0.765,0.7652,125700000.0
2005-06-10 08:40:00,0.7651,0.7655,0.7651,0.7654,75420000.0
2005-06-10 08:45:00,0.7653,0.7658,0.7653,0.7657,100560000.0
2005-06-10 08:50:00,0.7659,0.766,0.7655,0.7655,100560000.0
2005-06-10 08:55:00,0.7654,0.7654,0.7649,0.7651,125700000.0
2005-06-10 09:00:00,0.7652,0.7653,0.7649,0.7653,125700000.0
2005-06-10 09:05:00,0.7652,0.7655,0.7652,0.7654,100560000.0
2005-06-10 09:10:00,0.7653,0.7657,0.7653,0.7657,75420000.0
2005-06-10 09:15:00,0.7655,0.7657,0.7654,0.7657,75420000.0
2005-06-10 09:20:00,0.7657,0.7658,0.7655,0.7657,50280000.0
2005-06-10 09:25:00,0.7657,0.7659,0.7655,0.7657,125700000.0
2005-06-10 09:30:00,0.7655,0.7658,0.7655,0.7657,100560000.0
2005-06-10 09:35:00,0.7655,0.7658,0.7655,0.7655,100560000.0
2005-06-10 09:40:00,0.7654,0.7655,0.7652,0.7652,75420000.0
2005-06-10 09:45:00,0.7653,0.7653,0.7651,0.7653,75420000.0
2005-06-10 09:50:00,0.7652,0.7654,0.7652,0.7653,75420000.0
2005-06-10 09:55:00,0.7652,0.7658,0.7652,0.7657,100560000.0
2005-06-10 10:00:00,0.7658,0.7665,0.7654,0.7662,125700000.0
2005-06-10 10:05:00,0.7661,0.7662,0.766,0.766,75420000.0
2005-06-10 10:10:00,0.7661,0.7661,0.766,0.7661,50280000.0
2005-06-10 10:15:00,0.766,0.7661,0.766,0.766,75420000.0
2005-06-10 10:20:00,0.7659,0.766,0.7658,0.766,75420000.0
2005-06-10 10:25:00,0.766,0.7661,0.766,0.766,50280000.0
2005-06-10 10:30:00,0.7659,0.7667,0.7658,0.7667,125700000.0
2005-06-10 10:35:00,0.7666,0.7671,0.7666,0.767,125700000.0
2005-06-10 10:40:00,0.7669,0.767,0.7667,0.767,125700000.0
2005-06-10 10:45:00,0.7669,0.7671,0.7669,0.7671,125700000.0
2005-06-10 10:50:00,0.767,0.7671,0.767,0.7671,100560000.0
2005-06-10 10:55:00,0.7672,0.7672,0.767,0.7671,75420000.0
2005-06-10 11:00:00,0.7672,0.7675,0.767,0.7671,125700000.0
2005-06-10 11:05:00,0.767,0.7671,0.767,0.767,50280000.0
2005-06-10 11:10:00,0.7671,0.7671,0.7669,0.767,100560000.0
2005-06-10 11:15:00,0.7671,0.7671,0.767,0.767,100560000.0
2005-06-10 11:20:00,0.767,0.7671,0.767,0.767,100560000.0
2005-06-10 11:25:00,0.7671,0.7672,0.7669,0.767,100560000.0
2005-06-10 11:30:00,0.767,0.767,0.7669,0.767,100560000.0
2005-06-10 11:35:00,0.767,0.7671,0.767,0.767,125700000.0
2005-06-10 11:40:00,0.7671,0.7671,0.767,0.7671,75420000.0
2005-06-10 11:45:00,0.7672,0.7672,0.7671,0.7671,75420000.0
2005-06-10 11:50:00,0.7672,0.7672,0.767,0.7672,75420000.0
2005-06-10 11:55:00,0.7671,0.7674,0.7671,0.7673,125700000.0
2005-06-10 12:00:00,0.7672,0.7673,0.7672,0.7672,100560000.0
2005-06-10 12:05:00,0.7673,0.7674,0.7673,0.7673,75420000.0
2005-06-10 12:10:00,0.7672,0.7673,0.7671,0.7671,100560000.0
2005-06-10 12:15:00,0.7672,0.7672,0.7669,0.767,75420000.0
2005-06-10 12:20:00,0.7669,0.767,0.7668,0.7669,125700000.0
2005-06-10 12:25:00,0.7668,0.767,0.7668,0.7669,100560000.0
2005-06-10 12:30:00,0.767,0.767,0.7668,0.7668,100560000.0
2005-06-10 12:35:00,0.7669,0.7671,0.7668,0.7669,100560000.0
2005-06-10 12:40:00,0.7668,0.7668,0.7667,0.7668,50280000.0
2005-06-10 12:45:00,0.7669,0.767,0.7669,0.767,50280000.0
2005-06-10 12:50:00,0.767,0.767,0.7668,0.7669,75420000.0
2005-06-10 12:55:00,0.7668,0.7669,0.7665,0.7665,125700000.0
2005-06-10 13:00:00,0.7664,0.767,0.7664,0.767,125700000.0
2005-06-10 13:05:00,0.7669,0.767,0.7669,0.767,75420000.0
2005-06-10 13:10:00,0.7671,0.7671,0.7669,0.767,50280000.0
2005-06-10 13:15:00,0.767,0.767,0.767,0.767,50280000.0
2005-06-10 13:20:00,0.767,0.7672,0.767,0.767,125700000.0
2005-06-10 13:25:00,0.767,0.767,0.7666,0.7667,125700000.0
2005-06-10 13:30:00,0.7666,0.7667,0.7665,0.7667,125700000.0
2005-06-10 13:35:00,0.7666,0.7668,0.7664,0.7667,125700000.0
2005-06-10 13:40:00,0.7666,0.7668,0.7666,0.7666,75420000.0
2005-06-10 13:45:00,0.7665,0.7668,0.7665,0.7666,125700000.0
2005-06-10 13:50:00,0.7665,0.767,0.7665,0.7668,125700000.0
2005-06-10 13:55:00,0.7667,0.7667,0.7664,0.7667,100560000.0
2005-06-10 14:00:00,0.7668,0.7668,0.7665,0.7665,50280000.0
2005-06-10 14:05:00,0.7666,0.7666,0.7664,0.7666,75420000.0
2005-06-10 14:10:00,0.7665,0.767,0.7664,0.7665,125700000.0
2005-06-10 14:15:00,0.7666,0.7669,0.7665,0.7669,125700000.0
2005-06-10 14:20:00,0.767,0.767,0.7668,0.767,125700000.0
2005-06-10 14:25:00,0.7669,0.7675,0.7668,0.7674,125700000.0
2005-06-10 14:30:00,0.7667,0.767,0.7659,0.767,125700000.0
2005-06-10 14:35:00,0.7669,0.767,0.7662,0.7664,125700000.0
2005-06-10 14:40:00,0.7666,0.7666,0.7651,0.7652,125700000.0
2005-06-10 14:45:00,0.7653,0.7657,0.7649,0.7651,125700000.0
2005-06-10 14:50:00,0.765,0.7655,0.765,0.7654,125700000.0
2005-06-10 14:55:00,0.7655,0.766,0.7654,0.7659,125700000.0
2005-06-10 15:00:00,0.766,0.7665,0.766,0.7661,125700000.0
2005-06-10 15:05:00,0.766,0.7664,0.7657,0.766,125700000.0
2005-06-10 15:10:00,0.766,0.7662,0.766,0.7662,125700000.0
2005-06-10 15:15:00,0.766,0.7661,0.766,0.766,125700000.0
2005-06-10 15:20:00,0.7661,0.7662,0.7657,0.7657,125700000.0
2005-06-10 15:25:00,0.7658,0.7658,0.7653,0.7654,125700000.0
2005-06-10 15:30:00,0.7653,0.7657,0.7651,0.7652,125700000.0
2005-06-10 15:35:00,0.7654,0.7657,0.7651,0.7652,100560000.0
2005-06-10 15:40:00,0.7652,0.7657,0.765,0.765,125700000.0
2005-06-10 15:45:00,0.765,0.7652,0.7649,0.7651,125700000.0
2005-06-10 15:50:00,0.765,0.765,0.7648,0.765,125700000.0
2005-06-10 15:55:00,0.7649,0.7652,0.7646,0.7651,125700000.0
2005-06-10 16:00:00,0.7654,0.7654,0.7646,0.7648,125700000.0
2005-06-10 16:05:00,0.7647,0.765,0.7644,0.7648,125700000.0
2005-06-10 16:10:00,0.7647,0.7648,0.7629,0.7631,125700000.0
2005-06-10 16:15:00,0.763,0.7637,0.763,0.7635,125700000.0
2005-06-10 16:20:00,0.7637,0.7638,0.7632,0.7637,125700000.0
2005-06-10 16:25:00,0.7635,0.7638,0.763,0.7634,125700000.0
2005-06-10 16:30:00,0.7633,0.7633,0.7631,0.7633,125700000.0
2005-06-10 16:35:00,0.7632,0.7635,0.7632,0.7634,125700000.0
2005-06-10 16:40:00,0.7635,0.7635,0.7621,0.7624,125700000.0
2005-06-10 16:45:00,0.7622,0.7625,0.7618,0.7619,125700000.0
2005-06-10 16:50:00,0.7618,0.762,0.7614,0.7617,125700000.0
2005-06-10 16:55:00,0.7614,0.7622,0.7614,0.7619,125700000.0
2005-06-10 17:00:00,0.762,0.7621,0.7616,0.7616,125700000.0
2005-06-10 17:05:00,0.7617,0.7619,0.7609,0.7613,125700000.0
2005-06-10 17:10:00,0.7614,0.7616,0.7611,0.7611,125700000.0
2005-06-10 17:15:00,0.7612,0.7614,0.761,0.7614,125700000.0
2005-06-10 17:20:00,0.7613,0.7617,0.7611,0.7616,125700000.0
2005-06-10 17:25:00,0.7617,0.7619,0.7617,0.7619,125700000.0
2005-06-10 17:30:00,0.7619,0.762,0.7614,0.7616,125700000.0
2005-06-10 17:35:00,0.7614,0.7619,0.7614,0.7618,125700000.0
2005-06-10 17:40:00,0.7617,0.7618,0.7616,0.7617,125700000.0
2005-06-10 17:45:00,0.7616,0.7619,0.7616,0.7619,125700000.0
2005-06-10 17:50:00,0.7619,0.7625,0.7619,0.7624,100560000.0
2005-06-10 17:55:00,0.7622,0.7627,0.7622,0.7622,125700000.0
2005-06-10 18:00:00,0.7624,0.7628,0.7624,0.7626,100560000.0
2005-06-10 18:05:00,0.7627,0.7627,0.7625,0.7627,125700000.0
2005-06-10 18:10:00,0.7626,0.7627,0.7625,0.7626,125700000.0
2005-06-10 18:15:00,0.7627,0.7628,0.7625,0.7626,125700000.0
2005-06-10 18:20:00,0.7625,0.7627,0.7625,0.7625,100560000.0
2005-06-10 18:25:00,0.7624,0.7626,0.7624,0.7626,100560000.0
2005-06-10 18:30:00,0.7625,0.7626,0.7624,0.7625,125700000.0
2005-06-10 18:35:00,0.7624,0.7625,0.7622,0.7624,100560000.0
2005-06-10 18:40:00,0.7622,0.7624,0.7619,0.7619,125700000.0
2005-06-10 18:45:00,0.7618,0.7621,0.7618,0.7621,100560000.0
2005-06-10 18:50:00,0.7622,0.7624,0.7621,0.7622,100560000.0
2005-06-10 18:55:00,0.7624,0.7625,0.7621,0.7621,75420000.0
2005-06-10 19:00:00,0.762,0.7622,0.762,0.7621,50280000.0
2005-06-10 19:05:00,0.762,0.7622,0.7619,0.762,125700000.0
2005-06-10 19:10:00,0.7619,0.7619,0.7618,0.7618,125700000.0
2005-06-10 19:15:00,0.7617,0.7618,0.7608,0.7612,125700000.0
2005-06-10 19:20:00,0.761,0.7612,0.7609,0.7612,125700000.0
2005-06-10 19:25:00,0.7611,0.7612,0.761,0.7611,100560000.0
2005-06-10 19:30:00,0.7612,0.7613,0.7612,0.7613,75420000.0
2005-06-10 19:35:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-10 19:40:00,0.7613,0.7613,0.7612,0.7613,75420000.0
2005-06-10 19:45:00,0.7614,0.7614,0.7613,0.7613,75420000.0
2005-06-10 19:50:00,0.7614,0.7614,0.7609,0.7611,100560000.0
2005-06-10 19:55:00,0.7613,0.7614,0.7612,0.7613,50280000.0
2005-06-10 20:00:00,0.761,0.761,0.7609,0.761,75420000.0
2005-06-10 20:05:00,0.7609,0.761,0.7609,0.7609,75420000.0
2005-06-10 20:10:00,0.7609,0.7611,0.7609,0.7609,75420000.0
2005-06-10 20:15:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-10 20:20:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2005-06-10 20:25:00,0.7609,0.7612,0.7609,0.761,125700000.0
2005-06-10 20:30:00,0.7611,0.7611,0.7609,0.7609,75420000.0
2005-06-10 20:35:00,0.7609,0.7611,0.7608,0.761,100560000.0
2005-06-10 20:40:00,0.7609,0.7611,0.7609,0.7609,100560000.0
2005-06-10 20:45:00,0.7608,0.761,0.7607,0.7609,125700000.0
2005-06-10 20:50:00,0.7612,0.7612,0.7609,0.761,75420000.0
2005-06-10 20:55:00,0.7609,0.7613,0.7609,0.7613,125700000.0
2005-06-10 21:00:00,0.7614,0.7616,0.7611,0.7614,50280000.0
2005-06-10 21:05:00,0.7614,0.7618,0.7614,0.7617,100560000.0
2005-06-10 21:10:00,0.7618,0.7622,0.7616,0.7619,125700000.0
2005-06-10 21:15:00,0.762,0.762,0.7617,0.7617,100560000.0
2005-06-10 21:20:00,0.7616,0.7617,0.7612,0.7617,100560000.0
2005-06-10 21:25:00,0.7618,0.7618,0.7617,0.7618,50280000.0
2005-06-10 21:35:00,0.7617,0.7617,0.7616,0.7616,50280000.0
2005-06-10 21:40:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-10 21:45:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-10 21:50:00,0.7614,0.7616,0.7614,0.7616,50280000.0
2005-06-10 21:55:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-06-10 22:00:00,0.7616,0.7617,0.7615,0.7616,100560000.0
2005-06-10 22:05:00,0.7617,0.7617,0.7616,0.7616,75420000.0
2005-06-10 22:10:00,0.7616,0.7617,0.7615,0.7617,50280000.0
2005-06-10 22:15:00,0.7616,0.7624,0.7616,0.762,125700000.0
2005-06-10 22:20:00,0.762,0.762,0.7617,0.7617,75420000.0
2005-06-10 22:25:00,0.7616,0.7617,0.7614,0.7617,125700000.0
2005-06-10 22:30:00,0.7617,0.7621,0.7614,0.7615,100560000.0
2005-06-10 22:35:00,0.7614,0.7616,0.7613,0.7615,100560000.0
2005-06-10 22:40:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-10 22:45:00,0.7614,0.7617,0.7613,0.7617,100560000.0
2005-06-10 22:50:00,0.7616,0.7617,0.7612,0.7612,100560000.0
2005-06-10 22:55:00,0.7612,0.7612,0.7611,0.7611,50280000.0
2005-06-13 00:00:00,0.762,0.762,0.7619,0.7619,50280000.0
2005-06-13 00:05:00,0.7619,0.7619,0.7618,0.7618,50280000.0
2005-06-13 00:10:00,0.7617,0.7619,0.7617,0.7619,100560000.0
2005-06-13 00:15:00,0.7618,0.7619,0.7618,0.7618,75420000.0
2005-06-13 00:20:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 00:25:00,0.7621,0.7622,0.7621,0.7621,50280000.0
2005-06-13 00:30:00,0.7619,0.762,0.7618,0.7619,75420000.0
2005-06-13 00:35:00,0.7619,0.7622,0.7619,0.7622,50280000.0
2005-06-13 00:40:00,0.7621,0.7622,0.7621,0.7621,50280000.0
2005-06-13 00:45:00,0.762,0.7621,0.7619,0.7619,125700000.0
2005-06-13 00:50:00,0.7619,0.7619,0.7618,0.7618,75420000.0
2005-06-13 00:55:00,0.762,0.762,0.7619,0.7619,50280000.0
2005-06-13 01:00:00,0.7618,0.7619,0.7617,0.7618,125700000.0
2005-06-13 01:05:00,0.7619,0.762,0.7619,0.7619,50280000.0
2005-06-13 01:10:00,0.7619,0.762,0.7619,0.7619,50280000.0
2005-06-13 01:20:00,0.762,0.762,0.7619,0.7619,50280000.0
2005-06-13 01:25:00,0.7619,0.7619,0.7619,0.7619,75420000.0
2005-06-13 01:30:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 01:35:00,0.7619,0.7619,0.7612,0.7612,125700000.0
2005-06-13 01:40:00,0.761,0.7616,0.761,0.7616,100560000.0
2005-06-13 01:45:00,0.7614,0.7616,0.7612,0.7614,75420000.0
2005-06-13 01:50:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 01:55:00,0.7614,0.7614,0.7609,0.7609,50280000.0
2005-06-13 02:00:00,0.761,0.7612,0.761,0.7612,100560000.0
2005-06-13 02:05:00,0.7611,0.7612,0.7609,0.7612,75420000.0
2005-06-13 02:10:00,0.7617,0.7618,0.7616,0.7616,75420000.0
2005-06-13 02:15:00,0.7617,0.7619,0.7617,0.7619,125700000.0
2005-06-13 02:20:00,0.762,0.762,0.7619,0.762,50280000.0
2005-06-13 02:25:00,0.7619,0.762,0.7618,0.7618,100560000.0
2005-06-13 02:30:00,0.7617,0.7618,0.7616,0.7617,75420000.0
2005-06-13 02:35:00,0.7616,0.7617,0.7614,0.7616,100560000.0
2005-06-13 02:40:00,0.7614,0.7618,0.7614,0.7617,125700000.0
2005-06-13 02:45:00,0.7616,0.7619,0.7616,0.7618,100560000.0
2005-06-13 02:50:00,0.7619,0.7619,0.7614,0.7616,125700000.0
2005-06-13 02:55:00,0.7617,0.7619,0.7612,0.7617,100560000.0
2005-06-13 03:00:00,0.7618,0.7619,0.761,0.7612,125700000.0
2005-06-13 03:05:00,0.761,0.7611,0.7606,0.7606,100560000.0
2005-06-13 03:10:00,0.7605,0.7608,0.7604,0.7606,125700000.0
2005-06-13 03:15:00,0.7605,0.7607,0.7601,0.7601,100560000.0
2005-06-13 03:20:00,0.76,0.7607,0.76,0.7604,100560000.0
2005-06-13 03:25:00,0.7605,0.7606,0.7604,0.7605,100560000.0
2005-06-13 03:30:00,0.7606,0.7608,0.7606,0.7608,75420000.0
2005-06-13 03:35:00,0.7607,0.7609,0.7607,0.7609,50280000.0
2005-06-13 03:40:00,0.7607,0.7609,0.7607,0.7609,100560000.0
2005-06-13 03:45:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2005-06-13 03:50:00,0.7608,0.7608,0.7605,0.7608,75420000.0
2005-06-13 03:55:00,0.7607,0.7607,0.7605,0.7606,100560000.0
2005-06-13 04:00:00,0.7607,0.7609,0.7607,0.7607,125700000.0
2005-06-13 04:05:00,0.7608,0.7609,0.7607,0.7609,125700000.0
2005-06-13 04:10:00,0.7609,0.7611,0.7609,0.7609,100560000.0
2005-06-13 04:15:00,0.761,0.7612,0.7609,0.7612,50280000.0
2005-06-13 04:20:00,0.7614,0.7614,0.7612,0.7612,50280000.0
2005-06-13 04:25:00,0.7614,0.7616,0.7612,0.7616,50280000.0
2005-06-13 04:30:00,0.7614,0.7614,0.7612,0.7612,100560000.0
2005-06-13 04:35:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 04:40:00,0.7612,0.7614,0.7612,0.7614,125700000.0
2005-06-13 04:45:00,0.7612,0.7614,0.7612,0.7612,50280000.0
2005-06-13 04:50:00,0.7614,0.7614,0.7612,0.7612,50280000.0
2005-06-13 05:05:00,0.7614,0.7614,0.7612,0.7614,75420000.0
2005-06-13 05:10:00,0.7616,0.7616,0.7612,0.7616,100560000.0
2005-06-13 05:15:00,0.7614,0.7616,0.7612,0.7614,100560000.0
2005-06-13 05:20:00,0.7616,0.7617,0.7614,0.7616,50280000.0
2005-06-13 05:25:00,0.7614,0.7617,0.7614,0.7616,125700000.0
2005-06-13 05:30:00,0.7617,0.7618,0.7616,0.7617,125700000.0
2005-06-13 05:35:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 05:40:00,0.7617,0.7619,0.7617,0.7618,75420000.0
2005-06-13 05:45:00,0.7619,0.7619,0.7618,0.7618,50280000.0
2005-06-13 05:50:00,0.7619,0.7619,0.7617,0.7617,75420000.0
2005-06-13 05:55:00,0.7618,0.7618,0.7614,0.7616,100560000.0
2005-06-13 06:00:00,0.7617,0.7617,0.7614,0.7617,25140000.0
2005-06-13 06:05:00,0.7616,0.7618,0.7616,0.7617,75420000.0
2005-06-13 06:10:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 06:15:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-13 06:20:00,0.7617,0.7619,0.7617,0.7619,75420000.0
2005-06-13 06:25:00,0.7618,0.7619,0.7618,0.7619,100560000.0
2005-06-13 06:30:00,0.7618,0.7619,0.7618,0.7619,50280000.0
2005-06-13 06:35:00,0.7618,0.762,0.7618,0.7619,75420000.0
2005-06-13 06:40:00,0.762,0.7621,0.7619,0.762,75420000.0
2005-06-13 06:45:00,0.7621,0.7622,0.762,0.762,100560000.0
2005-06-13 06:50:00,0.7621,0.7627,0.7621,0.7624,50280000.0
2005-06-13 06:55:00,0.7622,0.7627,0.7622,0.7626,75420000.0
2005-06-13 07:00:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-13 07:05:00,0.7624,0.7626,0.7622,0.7624,75420000.0
2005-06-13 07:10:00,0.7622,0.7627,0.7621,0.7626,125700000.0
2005-06-13 07:15:00,0.7627,0.7629,0.7626,0.7626,125700000.0
2005-06-13 07:20:00,0.7627,0.763,0.7626,0.7629,100560000.0
2005-06-13 07:25:00,0.7629,0.7633,0.7628,0.7633,100560000.0
2005-06-13 07:30:00,0.7631,0.7633,0.7631,0.7631,50280000.0
2005-06-13 07:35:00,0.7633,0.7633,0.7631,0.7633,125700000.0
2005-06-13 07:40:00,0.7631,0.7633,0.7631,0.7633,50280000.0
2005-06-13 07:45:00,0.7631,0.7637,0.7631,0.7635,125700000.0
2005-06-13 07:50:00,0.7635,0.7635,0.763,0.763,100560000.0
2005-06-13 07:55:00,0.7631,0.7631,0.7627,0.7628,125700000.0
2005-06-13 08:00:00,0.7627,0.763,0.7625,0.763,125700000.0
2005-06-13 08:05:00,0.763,0.7631,0.7625,0.7626,100560000.0
2005-06-13 08:10:00,0.7625,0.7627,0.7621,0.7625,75420000.0
2005-06-13 08:15:00,0.7626,0.7626,0.7619,0.762,100560000.0
2005-06-13 08:20:00,0.7621,0.7624,0.7619,0.7622,125700000.0
2005-06-13 08:25:00,0.7621,0.7621,0.7619,0.7621,125700000.0
2005-06-13 08:30:00,0.7622,0.7627,0.7621,0.7624,125700000.0
2005-06-13 08:35:00,0.7625,0.7628,0.7625,0.7628,75420000.0
2005-06-13 08:40:00,0.7627,0.7632,0.7626,0.7628,125700000.0
2005-06-13 08:45:00,0.7627,0.7627,0.7626,0.7627,100560000.0
2005-06-13 08:50:00,0.763,0.763,0.7627,0.763,100560000.0
2005-06-13 08:55:00,0.7631,0.7631,0.7628,0.763,125700000.0
2005-06-13 09:00:00,0.7629,0.7629,0.7625,0.7626,125700000.0
2005-06-13 09:05:00,0.7627,0.763,0.7627,0.7629,100560000.0
2005-06-13 09:10:00,0.7628,0.763,0.7628,0.7629,100560000.0
2005-06-13 09:15:00,0.763,0.7632,0.7629,0.763,125700000.0
2005-06-13 09:20:00,0.763,0.763,0.7629,0.763,125700000.0
2005-06-13 09:25:00,0.763,0.7631,0.763,0.763,50280000.0
2005-06-13 09:30:00,0.7631,0.7633,0.763,0.7632,125700000.0
2005-06-13 09:35:00,0.7631,0.7632,0.763,0.763,100560000.0
2005-06-13 09:40:00,0.763,0.7631,0.7629,0.763,125700000.0
2005-06-13 09:45:00,0.763,0.7632,0.7627,0.7632,100560000.0
2005-06-13 09:50:00,0.763,0.7632,0.763,0.7631,125700000.0
2005-06-13 09:55:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-06-13 10:00:00,0.7632,0.7638,0.7632,0.7634,125700000.0
2005-06-13 10:05:00,0.7635,0.7635,0.7631,0.7634,100560000.0
2005-06-13 10:10:00,0.7633,0.7634,0.763,0.7632,125700000.0
2005-06-13 10:15:00,0.7633,0.7633,0.763,0.7631,100560000.0
2005-06-13 10:20:00,0.763,0.7632,0.7628,0.7631,125700000.0
2005-06-13 10:25:00,0.763,0.7631,0.7628,0.763,125700000.0
2005-06-13 10:30:00,0.7631,0.7631,0.7628,0.763,75420000.0
2005-06-13 10:35:00,0.7629,0.7631,0.7628,0.7628,125700000.0
2005-06-13 10:40:00,0.7627,0.7627,0.7621,0.7622,100560000.0
2005-06-13 10:45:00,0.7621,0.7622,0.762,0.762,75420000.0
2005-06-13 10:50:00,0.7619,0.7622,0.7619,0.7621,125700000.0
2005-06-13 10:55:00,0.762,0.7624,0.7619,0.7624,125700000.0
2005-06-13 11:00:00,0.7624,0.7628,0.7622,0.7627,125700000.0
2005-06-13 11:05:00,0.7628,0.763,0.7626,0.7628,125700000.0
2005-06-13 11:10:00,0.7627,0.7628,0.7622,0.7624,125700000.0
2005-06-13 11:15:00,0.7622,0.7625,0.762,0.7624,100560000.0
2005-06-13 11:20:00,0.7622,0.7624,0.7613,0.7613,125700000.0
2005-06-13 11:25:00,0.7612,0.7612,0.76,0.76,125700000.0
2005-06-13 11:30:00,0.7603,0.7609,0.76,0.7608,125700000.0
2005-06-13 11:35:00,0.7609,0.7609,0.7605,0.7606,125700000.0
2005-06-13 11:40:00,0.7607,0.7608,0.76,0.7604,125700000.0
2005-06-13 11:45:00,0.7604,0.7605,0.7601,0.7604,100560000.0
2005-06-13 11:50:00,0.7605,0.7608,0.7604,0.7605,125700000.0
2005-06-13 11:55:00,0.7604,0.7608,0.7604,0.7607,125700000.0
2005-06-13 12:00:00,0.7608,0.7612,0.7608,0.7612,100560000.0
2005-06-13 12:05:00,0.7611,0.7616,0.7611,0.7614,100560000.0
2005-06-13 12:10:00,0.7616,0.7616,0.7611,0.7612,125700000.0
2005-06-13 12:15:00,0.7613,0.7613,0.761,0.7613,125700000.0
2005-06-13 12:20:00,0.7612,0.7613,0.7612,0.7612,125700000.0
2005-06-13 12:25:00,0.7613,0.7613,0.7611,0.7611,75420000.0
2005-06-13 12:30:00,0.7612,0.7612,0.7605,0.7606,125700000.0
2005-06-13 12:35:00,0.7605,0.7608,0.7604,0.7607,125700000.0
2005-06-13 12:40:00,0.7608,0.7609,0.7606,0.7608,125700000.0
2005-06-13 12:45:00,0.7609,0.761,0.7607,0.7609,125700000.0
2005-06-13 12:50:00,0.7608,0.7611,0.7608,0.7611,100560000.0
2005-06-13 12:55:00,0.761,0.7616,0.7608,0.7608,125700000.0
2005-06-13 13:00:00,0.7609,0.7609,0.7605,0.7605,75420000.0
2005-06-13 13:05:00,0.7604,0.7605,0.7601,0.7601,125700000.0
2005-06-13 13:10:00,0.7603,0.7606,0.7601,0.7606,125700000.0
2005-06-13 13:15:00,0.7605,0.7609,0.7605,0.7609,75420000.0
2005-06-13 13:20:00,0.7608,0.7609,0.7599,0.7604,125700000.0
2005-06-13 13:25:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-13 13:30:00,0.7604,0.7608,0.7604,0.7607,50280000.0
2005-06-13 13:35:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2005-06-13 13:40:00,0.7607,0.7607,0.7603,0.7604,125700000.0
2005-06-13 13:45:00,0.7603,0.7606,0.7601,0.7601,125700000.0
2005-06-13 13:50:00,0.7599,0.7601,0.7599,0.7599,100560000.0
2005-06-13 13:55:00,0.7601,0.7605,0.7599,0.7604,125700000.0
2005-06-13 14:00:00,0.7605,0.7606,0.7601,0.7605,125700000.0
2005-06-13 14:05:00,0.7603,0.7605,0.7603,0.7604,75420000.0
2005-06-13 14:10:00,0.7605,0.7606,0.7604,0.7604,125700000.0
2005-06-13 14:15:00,0.7605,0.7608,0.7605,0.7608,125700000.0
2005-06-13 14:20:00,0.7609,0.7611,0.7608,0.7609,125700000.0
2005-06-13 14:25:00,0.7608,0.761,0.7607,0.7609,100560000.0
2005-06-13 14:30:00,0.7609,0.7612,0.7609,0.7611,125700000.0
2005-06-13 14:35:00,0.7612,0.7616,0.761,0.7614,125700000.0
2005-06-13 14:40:00,0.7613,0.7614,0.7609,0.7609,125700000.0
2005-06-13 14:45:00,0.761,0.7612,0.7609,0.7612,125700000.0
2005-06-13 14:50:00,0.7614,0.7619,0.7611,0.7619,125700000.0
2005-06-13 14:55:00,0.7619,0.762,0.7617,0.7618,125700000.0
2005-06-13 15:00:00,0.7619,0.762,0.7617,0.7619,125700000.0
2005-06-13 15:05:00,0.7619,0.7619,0.7618,0.7619,100560000.0
2005-06-13 15:10:00,0.7619,0.7619,0.7614,0.7616,125700000.0
2005-06-13 15:15:00,0.7614,0.7619,0.7614,0.7619,125700000.0
2005-06-13 15:20:00,0.7619,0.7619,0.7616,0.7616,100560000.0
2005-06-13 15:25:00,0.7617,0.7619,0.7614,0.7614,100560000.0
2005-06-13 15:30:00,0.7616,0.7616,0.7614,0.7616,75420000.0
2005-06-13 15:35:00,0.7614,0.7614,0.7613,0.7613,50280000.0
2005-06-13 15:40:00,0.7614,0.7614,0.7611,0.7612,125700000.0
2005-06-13 15:45:00,0.7611,0.7614,0.7609,0.7613,125700000.0
2005-06-13 15:50:00,0.7612,0.7617,0.7611,0.7616,125700000.0
2005-06-13 15:55:00,0.7614,0.7616,0.7613,0.7614,75420000.0
2005-06-13 16:00:00,0.7613,0.7614,0.7608,0.761,125700000.0
2005-06-13 16:05:00,0.7609,0.7611,0.7608,0.761,125700000.0
2005-06-13 16:10:00,0.7611,0.7613,0.7611,0.7613,75420000.0
2005-06-13 16:15:00,0.7612,0.7616,0.7612,0.7614,100560000.0
2005-06-13 16:20:00,0.7614,0.7614,0.7611,0.7611,100560000.0
2005-06-13 16:25:00,0.7614,0.7616,0.7612,0.7612,125700000.0
2005-06-13 16:30:00,0.7613,0.7614,0.7611,0.7612,125700000.0
2005-06-13 16:35:00,0.7611,0.7611,0.7608,0.7609,125700000.0
2005-06-13 16:40:00,0.7609,0.7609,0.7608,0.7608,75420000.0
2005-06-13 16:45:00,0.7607,0.7611,0.7606,0.7609,125700000.0
2005-06-13 16:50:00,0.7609,0.7612,0.7609,0.7612,125700000.0
2005-06-13 16:55:00,0.7611,0.7614,0.761,0.7613,125700000.0
2005-06-13 17:00:00,0.7612,0.7613,0.7608,0.7609,125700000.0
2005-06-13 17:05:00,0.7609,0.7612,0.7608,0.761,125700000.0
2005-06-13 17:10:00,0.7611,0.7611,0.7605,0.7606,125700000.0
2005-06-13 17:15:00,0.7606,0.7608,0.7605,0.7606,100560000.0
2005-06-13 17:20:00,0.7607,0.7607,0.7597,0.76,125700000.0
2005-06-13 17:25:00,0.7601,0.7601,0.7599,0.7599,125700000.0
2005-06-13 17:30:00,0.7599,0.7603,0.7592,0.7592,100560000.0
2005-06-13 17:35:00,0.7593,0.7593,0.7589,0.7591,100560000.0
2005-06-13 17:40:00,0.7592,0.7594,0.7591,0.7594,125700000.0
2005-06-13 17:45:00,0.7593,0.7594,0.7591,0.7592,75420000.0
2005-06-13 17:50:00,0.7591,0.7591,0.7589,0.7589,125700000.0
2005-06-13 17:55:00,0.7589,0.759,0.7589,0.7589,100560000.0
2005-06-13 18:00:00,0.759,0.7593,0.759,0.7592,100560000.0
2005-06-13 18:05:00,0.7593,0.7593,0.759,0.7592,100560000.0
2005-06-13 18:10:00,0.7594,0.7605,0.7594,0.7601,75420000.0
2005-06-13 18:15:00,0.7603,0.7607,0.7601,0.7603,125700000.0
2005-06-13 18:20:00,0.7601,0.7604,0.76,0.76,100560000.0
2005-06-13 18:25:00,0.7601,0.7606,0.76,0.7606,100560000.0
2005-06-13 18:30:00,0.7607,0.7607,0.7604,0.7604,125700000.0
2005-06-13 18:35:00,0.7603,0.7605,0.7603,0.7603,75420000.0
2005-06-13 18:40:00,0.7604,0.7604,0.7599,0.7601,100560000.0
2005-06-13 18:45:00,0.7603,0.7603,0.7601,0.7603,100560000.0
2005-06-13 18:50:00,0.76,0.7607,0.76,0.7606,125700000.0
2005-06-13 18:55:00,0.7607,0.7607,0.7605,0.7605,100560000.0
2005-06-13 19:00:00,0.7606,0.7606,0.7605,0.7606,75420000.0
2005-06-13 19:05:00,0.7606,0.7609,0.7605,0.7607,125700000.0
2005-06-13 19:10:00,0.7606,0.761,0.7606,0.761,125700000.0
2005-06-13 19:15:00,0.7609,0.7609,0.7607,0.7607,100560000.0
2005-06-13 19:20:00,0.7608,0.7608,0.7606,0.7606,100560000.0
2005-06-13 19:25:00,0.7607,0.7608,0.7605,0.7606,125700000.0
2005-06-13 19:30:00,0.7605,0.7609,0.7605,0.7609,100560000.0
2005-06-13 19:35:00,0.7609,0.7613,0.7608,0.7612,125700000.0
2005-06-13 19:40:00,0.7611,0.7614,0.7611,0.7613,100560000.0
2005-06-13 19:45:00,0.7612,0.7612,0.7606,0.7608,75420000.0
2005-06-13 19:50:00,0.7609,0.7609,0.7608,0.7608,50280000.0
2005-06-13 19:55:00,0.7609,0.7612,0.7609,0.761,100560000.0
2005-06-13 20:00:00,0.7612,0.7612,0.7609,0.761,100560000.0
2005-06-13 20:05:00,0.7609,0.7611,0.7609,0.7609,75420000.0
2005-06-13 20:50:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 20:55:00,0.7608,0.7611,0.7608,0.7609,25140000.0
2005-06-13 21:00:00,0.7611,0.7611,0.7609,0.7609,75420000.0
2005-06-13 21:05:00,0.7609,0.7609,0.7608,0.7608,100560000.0
2005-06-13 21:10:00,0.7608,0.761,0.7608,0.7609,75420000.0
2005-06-13 21:15:00,0.761,0.7612,0.7609,0.761,100560000.0
2005-06-13 21:20:00,0.7609,0.7612,0.7609,0.7611,125700000.0
2005-06-13 21:25:00,0.761,0.7612,0.761,0.7611,125700000.0
2005-06-13 21:30:00,0.7612,0.7612,0.761,0.7612,125700000.0
2005-06-13 21:35:00,0.761,0.7614,0.761,0.7611,100560000.0
2005-06-13 21:40:00,0.761,0.7612,0.761,0.7612,75420000.0
2005-06-13 21:45:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-13 21:50:00,0.7611,0.7613,0.7611,0.7611,75420000.0
2005-06-13 21:55:00,0.7612,0.7612,0.761,0.7611,125700000.0
2005-06-13 22:00:00,0.761,0.7614,0.7609,0.7614,100560000.0
2005-06-13 22:05:00,0.7614,0.7615,0.7612,0.7613,100560000.0
2005-06-13 22:10:00,0.7612,0.7615,0.7611,0.7614,100560000.0
2005-06-13 22:15:00,0.7612,0.7616,0.7612,0.7612,125700000.0
2005-06-13 22:20:00,0.7614,0.7617,0.7612,0.7616,125700000.0
2005-06-13 22:25:00,0.7615,0.7617,0.7612,0.7614,125700000.0
2005-06-13 22:30:00,0.7616,0.7616,0.7612,0.7612,75420000.0
2005-06-13 22:35:00,0.7614,0.7616,0.7612,0.7614,100560000.0
2005-06-13 22:40:00,0.7613,0.7614,0.7611,0.7612,125700000.0
2005-06-13 22:45:00,0.7612,0.7613,0.7611,0.7612,75420000.0
2005-06-13 22:50:00,0.7613,0.7614,0.7612,0.7614,100560000.0
2005-06-13 22:55:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 23:00:00,0.7612,0.7614,0.761,0.7611,125700000.0
2005-06-13 23:05:00,0.7612,0.7612,0.7611,0.7611,75420000.0
2005-06-13 23:10:00,0.7612,0.7612,0.761,0.7611,125700000.0
2005-06-13 23:15:00,0.761,0.7612,0.7609,0.761,75420000.0
2005-06-13 23:20:00,0.7611,0.7612,0.761,0.7612,100560000.0
2005-06-13 23:25:00,0.7612,0.7613,0.761,0.7612,125700000.0
2005-06-13 23:30:00,0.7611,0.7612,0.7609,0.7611,125700000.0
2005-06-13 23:35:00,0.7612,0.7614,0.7611,0.7611,50280000.0
2005-06-13 23:40:00,0.7611,0.7612,0.7611,0.7611,75420000.0
2005-06-13 23:45:00,0.7612,0.7614,0.7611,0.7613,100560000.0
2005-06-13 23:50:00,0.7614,0.7614,0.7612,0.7614,50280000.0
2005-06-13 23:55:00,0.7612,0.7612,0.7611,0.7611,75420000.0
2005-06-14 00:00:00,0.7613,0.7614,0.7611,0.7611,100560000.0
2005-06-14 00:05:00,0.7611,0.7614,0.7611,0.7613,75420000.0
2005-06-14 00:10:00,0.7612,0.7613,0.7612,0.7612,50280000.0
2005-06-14 00:15:00,0.7611,0.7612,0.7611,0.7612,50280000.0
2005-06-14 00:20:00,0.7612,0.7612,0.7611,0.7611,50280000.0
2005-06-14 00:25:00,0.7612,0.7612,0.761,0.7611,125700000.0
2005-06-14 00:30:00,0.7611,0.7613,0.761,0.7611,125700000.0
2005-06-14 00:35:00,0.761,0.7612,0.7609,0.7609,125700000.0
2005-06-14 00:40:00,0.7611,0.7612,0.7611,0.7611,100560000.0
2005-06-14 00:45:00,0.7612,0.7615,0.7611,0.7614,50280000.0
2005-06-14 00:50:00,0.7612,0.7616,0.7612,0.7613,125700000.0
2005-06-14 00:55:00,0.7614,0.7615,0.7611,0.7614,75420000.0
2005-06-14 01:00:00,0.7616,0.7616,0.7611,0.7611,100560000.0
2005-06-14 01:05:00,0.761,0.7611,0.7609,0.7611,125700000.0
2005-06-14 01:10:00,0.7611,0.7613,0.7611,0.7611,125700000.0
2005-06-14 01:15:00,0.7609,0.7612,0.7609,0.761,125700000.0
2005-06-14 01:20:00,0.7611,0.7611,0.7609,0.7611,125700000.0
2005-06-14 01:25:00,0.761,0.761,0.7609,0.7609,100560000.0
2005-06-14 01:30:00,0.7608,0.7611,0.7608,0.7609,100560000.0
2005-06-14 01:35:00,0.761,0.7613,0.7609,0.761,125700000.0
2005-06-14 01:40:00,0.7611,0.7612,0.761,0.7611,125700000.0
2005-06-14 01:45:00,0.7612,0.7614,0.7611,0.7613,125700000.0
2005-06-14 01:50:00,0.7612,0.7614,0.7611,0.7612,125700000.0
2005-06-14 01:55:00,0.7613,0.7613,0.761,0.761,125700000.0
2005-06-14 02:00:00,0.761,0.7612,0.7609,0.7611,100560000.0
2005-06-14 02:05:00,0.7611,0.7614,0.761,0.7614,125700000.0
2005-06-14 02:10:00,0.7614,0.7624,0.7613,0.7624,125700000.0
2005-06-14 02:15:00,0.7627,0.7628,0.7624,0.7628,125700000.0
2005-06-14 02:20:00,0.7627,0.763,0.7624,0.7626,125700000.0
2005-06-14 02:25:00,0.7627,0.7633,0.7627,0.7631,125700000.0
2005-06-14 02:30:00,0.763,0.7633,0.7628,0.7631,125700000.0
2005-06-14 02:35:00,0.7632,0.7637,0.7631,0.7633,125700000.0
2005-06-14 02:40:00,0.7633,0.7649,0.7633,0.7644,125700000.0
2005-06-14 02:45:00,0.7646,0.7647,0.764,0.7643,125700000.0
2005-06-14 02:50:00,0.7642,0.7651,0.7642,0.7648,125700000.0
2005-06-14 02:55:00,0.7647,0.7652,0.7646,0.7648,125700000.0
2005-06-14 03:00:00,0.7649,0.765,0.7641,0.7646,125700000.0
2005-06-14 03:05:00,0.7644,0.7648,0.7642,0.7648,125700000.0
2005-06-14 03:10:00,0.7647,0.7649,0.7646,0.7647,125700000.0
2005-06-14 03:15:00,0.7648,0.7649,0.7642,0.7642,125700000.0
2005-06-14 03:20:00,0.7644,0.7648,0.7642,0.7646,125700000.0
2005-06-14 03:25:00,0.7647,0.7649,0.7646,0.7649,125700000.0
2005-06-14 03:30:00,0.7648,0.765,0.7647,0.7648,125700000.0
2005-06-14 03:35:00,0.7648,0.7649,0.7642,0.7646,125700000.0
2005-06-14 03:40:00,0.7647,0.7647,0.7642,0.7642,125700000.0
2005-06-14 03:45:00,0.7643,0.7643,0.7639,0.7639,125700000.0
2005-06-14 03:50:00,0.764,0.7642,0.7639,0.764,125700000.0
2005-06-14 03:55:00,0.7641,0.7642,0.7641,0.7641,100560000.0
2005-06-14 04:00:00,0.7642,0.7642,0.7633,0.7635,125700000.0
2005-06-14 04:05:00,0.7635,0.7638,0.7633,0.7638,125700000.0
2005-06-14 04:10:00,0.7637,0.7639,0.7635,0.7637,125700000.0
2005-06-14 04:15:00,0.7635,0.7639,0.7635,0.7638,125700000.0
2005-06-14 04:20:00,0.7637,0.7638,0.7636,0.7638,125700000.0
2005-06-14 04:25:00,0.7638,0.7639,0.7637,0.7639,50280000.0
2005-06-14 04:30:00,0.7638,0.7639,0.7637,0.7639,125700000.0
2005-06-14 04:35:00,0.7639,0.764,0.7637,0.7639,125700000.0
2005-06-14 04:40:00,0.7638,0.764,0.7637,0.764,125700000.0
2005-06-14 04:45:00,0.7639,0.764,0.7638,0.7639,125700000.0
2005-06-14 04:50:00,0.764,0.764,0.7638,0.764,125700000.0
2005-06-14 04:55:00,0.7639,0.764,0.7639,0.7639,50280000.0
2005-06-14 05:00:00,0.764,0.7641,0.7639,0.7641,125700000.0
2005-06-14 05:05:00,0.764,0.7641,0.7639,0.7639,75420000.0
2005-06-14 05:10:00,0.764,0.764,0.7638,0.7639,100560000.0
2005-06-14 05:15:00,0.764,0.7641,0.7639,0.764,100560000.0
2005-06-14 05:20:00,0.7641,0.7641,0.7639,0.7639,125700000.0
2005-06-14 05:25:00,0.7638,0.764,0.7636,0.7636,125700000.0
2005-06-14 05:30:00,0.7635,0.7637,0.7633,0.7634,100560000.0
2005-06-14 05:35:00,0.7635,0.7637,0.7635,0.7635,75420000.0
2005-06-14 05:40:00,0.7635,0.7638,0.7635,0.7635,100560000.0
2005-06-14 05:45:00,0.7637,0.7638,0.7633,0.7638,125700000.0
2005-06-14 05:50:00,0.7639,0.7639,0.7635,0.7635,125700000.0
2005-06-14 05:55:00,0.7637,0.7637,0.7635,0.7635,125700000.0
2005-06-14 06:00:00,0.7633,0.7636,0.7631,0.7635,125700000.0
2005-06-14 06:05:00,0.7637,0.7637,0.7635,0.7635,100560000.0
2005-06-14 06:10:00,0.7637,0.764,0.7637,0.764,125700000.0
2005-06-14 06:15:00,0.7639,0.7641,0.7638,0.7641,125700000.0
2005-06-14 06:20:00,0.7642,0.7644,0.7641,0.7644,125700000.0
2005-06-14 06:25:00,0.7642,0.7646,0.764,0.7642,100560000.0
2005-06-14 06:30:00,0.7646,0.7646,0.7642,0.7643,125700000.0
2005-06-14 06:35:00,0.7642,0.7643,0.7639,0.7639,125700000.0
2005-06-14 06:40:00,0.764,0.764,0.7633,0.7634,125700000.0
2005-06-14 06:45:00,0.7635,0.7635,0.763,0.7631,125700000.0
2005-06-14 06:50:00,0.7633,0.7633,0.7631,0.7631,100560000.0
2005-06-14 06:55:00,0.7632,0.7638,0.763,0.7631,100560000.0
2005-06-14 07:00:00,0.7631,0.7634,0.7631,0.7633,125700000.0
2005-06-14 07:05:00,0.7634,0.7635,0.7632,0.7633,100560000.0
2005-06-14 07:10:00,0.7631,0.7633,0.7631,0.7633,75420000.0
2005-06-14 07:15:00,0.7631,0.7635,0.7631,0.7634,100560000.0
2005-06-14 07:20:00,0.7633,0.7635,0.7632,0.7632,125700000.0
2005-06-14 07:25:00,0.7634,0.7636,0.7631,0.7631,125700000.0
2005-06-14 07:30:00,0.7633,0.7633,0.763,0.7631,125700000.0
2005-06-14 07:35:00,0.7632,0.7638,0.7632,0.7633,125700000.0
2005-06-14 07:40:00,0.7634,0.7635,0.7631,0.7633,125700000.0
2005-06-14 07:45:00,0.7632,0.7637,0.7631,0.7635,125700000.0
2005-06-14 07:50:00,0.7637,0.7638,0.7635,0.7635,100560000.0
2005-06-14 07:55:00,0.7633,0.764,0.7633,0.7639,125700000.0
2005-06-14 08:00:00,0.7638,0.764,0.7635,0.7639,125700000.0
2005-06-14 08:05:00,0.764,0.7641,0.7638,0.7638,125700000.0
2005-06-14 08:10:00,0.7639,0.7639,0.7632,0.7634,125700000.0
2005-06-14 08:15:00,0.7635,0.7637,0.763,0.7632,125700000.0
2005-06-14 08:20:00,0.7631,0.7635,0.7629,0.7635,125700000.0
2005-06-14 08:25:00,0.7634,0.7638,0.7634,0.7638,125700000.0
2005-06-14 08:30:00,0.7637,0.764,0.7635,0.7638,125700000.0
2005-06-14 08:35:00,0.7639,0.7639,0.7635,0.7637,125700000.0
2005-06-14 08:40:00,0.7638,0.764,0.7638,0.764,50280000.0
2005-06-14 08:45:00,0.7639,0.7642,0.7639,0.764,125700000.0
2005-06-14 08:50:00,0.7641,0.7644,0.764,0.7642,125700000.0
2005-06-14 08:55:00,0.7644,0.765,0.7642,0.765,125700000.0
2005-06-14 09:00:00,0.7651,0.7651,0.7646,0.7648,125700000.0
2005-06-14 09:05:00,0.7647,0.7649,0.7644,0.7647,125700000.0
2005-06-14 09:10:00,0.7646,0.7651,0.7646,0.765,125700000.0
2005-06-14 09:15:00,0.7651,0.7653,0.7648,0.765,125700000.0
2005-06-14 09:20:00,0.765,0.765,0.7645,0.7646,100560000.0
2005-06-14 09:25:00,0.7645,0.7649,0.7642,0.7646,125700000.0
2005-06-14 09:30:00,0.7647,0.7649,0.7646,0.7648,100560000.0
2005-06-14 09:35:00,0.7647,0.7649,0.7646,0.7649,125700000.0
2005-06-14 09:40:00,0.7648,0.7649,0.7648,0.7648,125700000.0
2005-06-14 09:45:00,0.7649,0.7649,0.7646,0.7648,100560000.0
2005-06-14 09:50:00,0.7647,0.7647,0.7645,0.7646,75420000.0
2005-06-14 09:55:00,0.7648,0.7648,0.7644,0.7646,100560000.0
2005-06-14 10:00:00,0.7647,0.7648,0.7644,0.7645,100560000.0
2005-06-14 10:10:00,0.7644,0.7645,0.7644,0.7645,50280000.0
2005-06-14 10:15:00,0.7646,0.765,0.7645,0.765,75420000.0
2005-06-14 10:20:00,0.7649,0.7652,0.7649,0.765,125700000.0
2005-06-14 10:25:00,0.7651,0.7653,0.765,0.7653,125700000.0
2005-06-14 10:30:00,0.7652,0.7652,0.765,0.7651,125700000.0
2005-06-14 10:35:00,0.765,0.765,0.7649,0.765,125700000.0
2005-06-14 10:40:00,0.765,0.7654,0.765,0.7653,125700000.0
2005-06-14 10:45:00,0.7654,0.7654,0.7652,0.7653,100560000.0
2005-06-14 10:50:00,0.7654,0.7654,0.7653,0.7653,50280000.0
2005-06-14 10:55:00,0.7652,0.7653,0.7651,0.7653,125700000.0
2005-06-14 11:00:00,0.7652,0.7653,0.7651,0.7652,100560000.0
2005-06-14 11:05:00,0.7653,0.7653,0.7652,0.7652,75420000.0
2005-06-14 11:10:00,0.7651,0.7653,0.7651,0.7652,75420000.0
2005-06-14 11:15:00,0.7653,0.7653,0.765,0.7652,75420000.0
2005-06-14 11:20:00,0.7653,0.7655,0.7653,0.7655,50280000.0
2005-06-14 11:25:00,0.7657,0.7665,0.7655,0.7661,125700000.0
2005-06-14 11:30:00,0.7662,0.7662,0.766,0.766,125700000.0
2005-06-14 11:35:00,0.7661,0.7662,0.766,0.7661,100560000.0
2005-06-14 11:40:00,0.766,0.7662,0.766,0.766,75420000.0
2005-06-14 11:45:00,0.766,0.7662,0.766,0.7661,100560000.0
2005-06-14 11:50:00,0.7662,0.7662,0.7655,0.7657,125700000.0
2005-06-14 11:55:00,0.7655,0.7655,0.765,0.7651,125700000.0
2005-06-14 12:00:00,0.765,0.7653,0.765,0.7652,100560000.0
2005-06-14 12:05:00,0.7651,0.7651,0.765,0.765,125700000.0
2005-06-14 12:10:00,0.765,0.765,0.7644,0.7648,125700000.0
2005-06-14 12:15:00,0.7647,0.765,0.7646,0.7649,100560000.0
2005-06-14 12:20:00,0.765,0.765,0.7647,0.7648,125700000.0
2005-06-14 12:25:00,0.7649,0.765,0.7648,0.7649,125700000.0
2005-06-14 12:30:00,0.765,0.7651,0.7648,0.7651,100560000.0
2005-06-14 12:35:00,0.7652,0.7652,0.765,0.7651,75420000.0
2005-06-14 12:40:00,0.7652,0.7652,0.7651,0.7651,75420000.0
2005-06-14 12:45:00,0.765,0.7652,0.765,0.7651,100560000.0
2005-06-14 12:50:00,0.765,0.7651,0.765,0.765,75420000.0
2005-06-14 12:55:00,0.765,0.765,0.7647,0.7648,100560000.0
2005-06-14 13:00:00,0.7647,0.7649,0.7647,0.7648,125700000.0
2005-06-14 13:05:00,0.7649,0.7649,0.7648,0.7649,75420000.0
2005-06-14 13:10:00,0.7648,0.765,0.7648,0.765,75420000.0
2005-06-14 13:15:00,0.7649,0.765,0.7648,0.7649,100560000.0
2005-06-14 13:20:00,0.765,0.765,0.7648,0.7649,50280000.0
2005-06-14 13:25:00,0.7648,0.7649,0.7648,0.7648,50280000.0
2005-06-14 13:30:00,0.7649,0.7649,0.7648,0.7649,50280000.0
2005-06-14 13:35:00,0.765,0.7651,0.7649,0.7651,100560000.0
2005-06-14 13:40:00,0.765,0.7652,0.765,0.765,125700000.0
2005-06-14 13:45:00,0.7651,0.7652,0.7651,0.7651,50280000.0
2005-06-14 13:50:00,0.765,0.7652,0.765,0.7651,75420000.0
2005-06-14 13:55:00,0.7652,0.7652,0.7649,0.765,125700000.0
2005-06-14 14:00:00,0.765,0.765,0.7648,0.7648,75420000.0
2005-06-14 14:05:00,0.7649,0.765,0.7648,0.7649,100560000.0
2005-06-14 14:10:00,0.765,0.7652,0.7649,0.765,125700000.0
2005-06-14 14:15:00,0.7651,0.7651,0.765,0.765,50280000.0
2005-06-14 14:20:00,0.765,0.7651,0.765,0.7651,100560000.0
2005-06-14 14:25:00,0.765,0.765,0.7647,0.7649,100560000.0
2005-06-14 14:30:00,0.7652,0.7661,0.7652,0.7658,125700000.0
2005-06-14 14:35:00,0.7659,0.7667,0.7658,0.7666,125700000.0
2005-06-14 14:40:00,0.7665,0.7671,0.7665,0.7671,125700000.0
2005-06-14 14:45:00,0.7672,0.7679,0.7672,0.7677,125700000.0
2005-06-14 14:50:00,0.7675,0.768,0.7674,0.7675,125700000.0
2005-06-14 14:55:00,0.7677,0.7679,0.7667,0.7668,125700000.0
2005-06-14 15:00:00,0.767,0.767,0.7655,0.7655,125700000.0
2005-06-14 15:05:00,0.7657,0.766,0.765,0.7659,125700000.0
2005-06-14 15:10:00,0.7657,0.766,0.7651,0.7653,125700000.0
2005-06-14 15:15:00,0.7654,0.7659,0.7653,0.7655,125700000.0
2005-06-14 15:20:00,0.7654,0.7657,0.7651,0.7651,125700000.0
2005-06-14 15:25:00,0.7652,0.7652,0.7649,0.7649,125700000.0
2005-06-14 15:30:00,0.765,0.765,0.7647,0.7647,125700000.0
2005-06-14 15:35:00,0.7648,0.7648,0.7638,0.7638,125700000.0
2005-06-14 15:40:00,0.7639,0.7641,0.7638,0.7641,125700000.0
2005-06-14 15:45:00,0.7642,0.7644,0.764,0.764,100560000.0
2005-06-14 15:50:00,0.764,0.7641,0.7637,0.7639,125700000.0
2005-06-14 15:55:00,0.764,0.7641,0.7639,0.764,100560000.0
2005-06-14 16:00:00,0.7641,0.7645,0.764,0.7644,125700000.0
2005-06-14 16:05:00,0.7642,0.7645,0.7641,0.7644,100560000.0
2005-06-14 16:10:00,0.7644,0.7645,0.7641,0.7644,100560000.0
2005-06-14 16:15:00,0.7642,0.7645,0.7642,0.7642,125700000.0
2005-06-14 16:20:00,0.7641,0.7644,0.764,0.7644,100560000.0
2005-06-14 16:25:00,0.7645,0.7655,0.7645,0.7653,125700000.0
2005-06-14 16:30:00,0.7652,0.7655,0.765,0.765,125700000.0
2005-06-14 16:35:00,0.765,0.765,0.7647,0.7649,50280000.0
2005-06-14 16:40:00,0.7649,0.765,0.7645,0.7649,125700000.0
2005-06-14 16:45:00,0.7648,0.765,0.7646,0.7646,125700000.0
2005-06-14 16:50:00,0.7647,0.765,0.7647,0.7649,125700000.0
2005-06-14 16:55:00,0.7648,0.7651,0.7646,0.7651,75420000.0
2005-06-14 17:00:00,0.765,0.7652,0.765,0.7652,125700000.0
2005-06-14 17:05:00,0.7653,0.7654,0.765,0.7652,125700000.0
2005-06-14 17:10:00,0.7653,0.7653,0.7648,0.765,125700000.0
2005-06-14 17:15:00,0.7649,0.7655,0.7649,0.7654,125700000.0
2005-06-14 17:20:00,0.7651,0.7655,0.765,0.7652,100560000.0
2005-06-14 17:25:00,0.7651,0.7653,0.765,0.7653,100560000.0
2005-06-14 17:30:00,0.7654,0.7659,0.7653,0.7654,125700000.0
2005-06-14 17:35:00,0.7655,0.7659,0.7655,0.7658,100560000.0
2005-06-14 17:40:00,0.7657,0.7658,0.7657,0.7657,50280000.0
2005-06-14 17:45:00,0.7655,0.7655,0.7652,0.7653,75420000.0
2005-06-14 17:50:00,0.7652,0.7653,0.7651,0.7652,75420000.0
2005-06-14 17:55:00,0.7651,0.7654,0.765,0.7652,100560000.0
2005-06-14 18:00:00,0.7651,0.7651,0.7646,0.7646,125700000.0
2005-06-14 18:05:00,0.7647,0.765,0.7646,0.765,125700000.0
2005-06-14 18:10:00,0.7649,0.765,0.7648,0.7649,125700000.0
2005-06-14 18:15:00,0.7649,0.765,0.7648,0.765,125700000.0
2005-06-14 18:20:00,0.765,0.7654,0.765,0.7653,125700000.0
2005-06-14 18:25:00,0.7654,0.7658,0.7651,0.7652,125700000.0
2005-06-14 18:30:00,0.7651,0.7654,0.7645,0.7646,125700000.0
2005-06-14 18:35:00,0.7647,0.7648,0.7646,0.7647,125700000.0
2005-06-14 18:40:00,0.7646,0.765,0.7646,0.7648,100560000.0
2005-06-14 18:45:00,0.765,0.765,0.7648,0.7649,100560000.0
2005-06-14 18:50:00,0.7649,0.765,0.7649,0.765,50280000.0
2005-06-14 18:55:00,0.765,0.7651,0.7649,0.765,125700000.0
2005-06-14 19:00:00,0.7649,0.765,0.7648,0.765,75420000.0
2005-06-14 19:05:00,0.7648,0.7649,0.7647,0.7649,125700000.0
2005-06-14 19:10:00,0.7648,0.7648,0.7647,0.7647,100560000.0
2005-06-14 19:15:00,0.7646,0.7647,0.7645,0.7645,100560000.0
2005-06-14 19:20:00,0.7646,0.7648,0.7645,0.7648,75420000.0
2005-06-14 19:25:00,0.7647,0.7647,0.7644,0.7646,100560000.0
2005-06-14 19:30:00,0.7645,0.7645,0.7641,0.7641,75420000.0
2005-06-14 19:35:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-06-14 19:40:00,0.7641,0.7644,0.7641,0.7644,50280000.0
2005-06-14 19:45:00,0.7645,0.7645,0.7642,0.7644,50280000.0
2005-06-14 19:50:00,0.7642,0.7642,0.7641,0.7642,75420000.0
2005-06-14 20:00:00,0.7641,0.7642,0.7641,0.7642,50280000.0
2005-06-14 20:05:00,0.7641,0.7642,0.764,0.7641,75420000.0
2005-06-14 20:10:00,0.764,0.7641,0.764,0.764,75420000.0
2005-06-14 20:15:00,0.764,0.7641,0.764,0.7641,75420000.0
2005-06-14 20:20:00,0.764,0.7641,0.764,0.764,50280000.0
2005-06-14 20:25:00,0.7641,0.7641,0.764,0.7641,75420000.0
2005-06-14 20:30:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-14 20:35:00,0.7642,0.7642,0.7641,0.7641,50280000.0
2005-06-14 20:40:00,0.764,0.7641,0.764,0.764,100560000.0
2005-06-14 20:45:00,0.764,0.764,0.7639,0.764,75420000.0
2005-06-14 20:50:00,0.764,0.7641,0.764,0.7641,75420000.0
2005-06-14 20:55:00,0.764,0.7641,0.764,0.7641,50280000.0
2005-06-14 21:00:00,0.7642,0.7642,0.764,0.7641,75420000.0
2005-06-14 21:05:00,0.7642,0.7642,0.7641,0.7642,100560000.0
2005-06-14 21:10:00,0.7641,0.7642,0.7641,0.7642,75420000.0
2005-06-14 21:15:00,0.7641,0.7641,0.7638,0.764,100560000.0
2005-06-14 21:20:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-14 21:30:00,0.7638,0.7639,0.7638,0.7639,75420000.0
2005-06-14 21:35:00,0.7638,0.7638,0.7637,0.7637,50280000.0
2005-06-14 21:40:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-06-14 21:45:00,0.7633,0.7634,0.763,0.7632,75420000.0
2005-06-14 21:50:00,0.7631,0.7631,0.763,0.763,100560000.0
2005-06-14 21:55:00,0.7631,0.7631,0.763,0.763,50280000.0
2005-06-14 22:00:00,0.763,0.7631,0.763,0.7631,100560000.0
2005-06-14 22:10:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-14 22:15:00,0.7635,0.7638,0.7633,0.7635,100560000.0
2005-06-14 22:20:00,0.7633,0.7638,0.7631,0.7635,125700000.0
2005-06-14 22:25:00,0.7637,0.7638,0.7633,0.7633,50280000.0
2005-06-14 22:35:00,0.7635,0.7637,0.7635,0.7635,50280000.0
2005-06-14 22:40:00,0.7637,0.7637,0.7633,0.7633,75420000.0
2005-06-14 22:45:00,0.7631,0.7633,0.7631,0.7633,75420000.0
2005-06-14 22:55:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-14 23:00:00,0.763,0.7631,0.763,0.763,50280000.0
2005-06-14 23:20:00,0.7629,0.7631,0.7629,0.7631,75420000.0
2005-06-14 23:25:00,0.763,0.7631,0.763,0.7631,50280000.0
2005-06-14 23:30:00,0.763,0.7631,0.763,0.763,50280000.0
2005-06-14 23:35:00,0.7631,0.7631,0.763,0.763,75420000.0
2005-06-14 23:40:00,0.7631,0.7631,0.763,0.763,50280000.0
2005-06-14 23:45:00,0.7629,0.763,0.7629,0.763,50280000.0
2005-06-14 23:50:00,0.7631,0.7631,0.763,0.7631,50280000.0
2005-06-14 23:55:00,0.7633,0.7635,0.7633,0.7633,50280000.0
2005-06-15 00:00:00,0.7635,0.7635,0.7631,0.7631,75420000.0
2005-06-15 00:05:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-15 00:15:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-15 00:35:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 00:45:00,0.7631,0.7631,0.763,0.7631,50280000.0
2005-06-15 00:50:00,0.7633,0.7633,0.7631,0.7633,75420000.0
2005-06-15 00:55:00,0.7631,0.7633,0.7631,0.7631,75420000.0
2005-06-15 01:00:00,0.7633,0.7633,0.7631,0.7633,50280000.0
2005-06-15 01:05:00,0.7631,0.7633,0.7631,0.7633,75420000.0
2005-06-15 01:10:00,0.7631,0.7635,0.7631,0.7633,50280000.0
2005-06-15 01:15:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-15 01:20:00,0.7631,0.7635,0.7631,0.7633,75420000.0
2005-06-15 01:25:00,0.7631,0.7633,0.7631,0.7633,50280000.0
2005-06-15 01:30:00,0.7635,0.7635,0.7633,0.7635,50280000.0
2005-06-15 01:35:00,0.7633,0.7637,0.7633,0.7635,100560000.0
2005-06-15 01:40:00,0.7637,0.7637,0.7633,0.7633,50280000.0
2005-06-15 01:45:00,0.7631,0.7637,0.7631,0.7635,75420000.0
2005-06-15 01:50:00,0.7633,0.7635,0.7633,0.7633,75420000.0
2005-06-15 01:55:00,0.7635,0.7637,0.7633,0.7633,100560000.0
2005-06-15 02:00:00,0.7635,0.7638,0.7635,0.7638,100560000.0
2005-06-15 02:05:00,0.764,0.764,0.7637,0.7637,75420000.0
2005-06-15 02:10:00,0.7635,0.7637,0.7633,0.7633,75420000.0
2005-06-15 02:15:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-15 02:20:00,0.7633,0.7639,0.7631,0.7633,100560000.0
2005-06-15 02:25:00,0.7637,0.7639,0.7633,0.7633,125700000.0
2005-06-15 02:30:00,0.7635,0.7635,0.7633,0.7635,125700000.0
2005-06-15 02:35:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 02:40:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-15 02:45:00,0.7633,0.7635,0.7633,0.7633,50280000.0
2005-06-15 02:50:00,0.7631,0.7635,0.7631,0.7633,75420000.0
2005-06-15 02:55:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-15 03:00:00,0.763,0.7631,0.7629,0.763,125700000.0
2005-06-15 03:05:00,0.7631,0.7631,0.7626,0.7627,75420000.0
2005-06-15 03:10:00,0.7628,0.7628,0.762,0.7621,100560000.0
2005-06-15 03:15:00,0.762,0.7626,0.762,0.7624,75420000.0
2005-06-15 03:20:00,0.7626,0.7629,0.7624,0.7628,125700000.0
2005-06-15 03:25:00,0.7629,0.7629,0.7624,0.7626,125700000.0
2005-06-15 03:30:00,0.7624,0.7628,0.7624,0.7628,75420000.0
2005-06-15 03:35:00,0.7627,0.763,0.7626,0.7629,125700000.0
2005-06-15 03:40:00,0.763,0.7638,0.763,0.763,125700000.0
2005-06-15 03:45:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-15 03:50:00,0.7629,0.763,0.7627,0.7628,75420000.0
2005-06-15 03:55:00,0.7627,0.7628,0.7624,0.7626,75420000.0
2005-06-15 04:00:00,0.7627,0.7628,0.7626,0.7627,100560000.0
2005-06-15 04:05:00,0.7626,0.7628,0.7626,0.7627,75420000.0
2005-06-15 04:10:00,0.7628,0.7628,0.7626,0.7628,125700000.0
2005-06-15 04:15:00,0.7629,0.7631,0.7628,0.763,50280000.0
2005-06-15 04:20:00,0.7629,0.763,0.7629,0.763,100560000.0
2005-06-15 04:25:00,0.7629,0.763,0.7627,0.7627,100560000.0
2005-06-15 04:30:00,0.7628,0.7628,0.7624,0.7626,100560000.0
2005-06-15 04:35:00,0.7627,0.7628,0.7622,0.7622,125700000.0
2005-06-15 04:40:00,0.7624,0.7627,0.7622,0.7624,125700000.0
2005-06-15 04:45:00,0.7626,0.7626,0.7624,0.7624,50280000.0
2005-06-15 04:50:00,0.7626,0.7626,0.7624,0.7624,50280000.0
2005-06-15 04:55:00,0.7626,0.7626,0.7624,0.7624,50280000.0
2005-06-15 05:00:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-15 05:05:00,0.7626,0.763,0.7626,0.763,100560000.0
2005-06-15 05:10:00,0.7631,0.7635,0.763,0.7631,100560000.0
2005-06-15 05:15:00,0.7633,0.7638,0.7631,0.7635,125700000.0
2005-06-15 05:20:00,0.7637,0.7637,0.7631,0.7633,125700000.0
2005-06-15 05:25:00,0.7631,0.7635,0.7631,0.7633,25140000.0
2005-06-15 05:30:00,0.7638,0.7638,0.7633,0.7633,100560000.0
2005-06-15 05:35:00,0.7635,0.7638,0.7633,0.7637,75420000.0
2005-06-15 05:40:00,0.7638,0.7639,0.7637,0.7637,50280000.0
2005-06-15 05:45:00,0.7638,0.7638,0.7637,0.7638,50280000.0
2005-06-15 05:50:00,0.7639,0.7642,0.7639,0.7639,50280000.0
2005-06-15 05:55:00,0.7639,0.7642,0.7639,0.7641,100560000.0
2005-06-15 06:00:00,0.764,0.7642,0.764,0.7642,75420000.0
2005-06-15 06:05:00,0.7641,0.7644,0.7641,0.7642,50280000.0
2005-06-15 06:10:00,0.7644,0.7644,0.7642,0.7642,75420000.0
2005-06-15 06:15:00,0.7641,0.7642,0.764,0.7641,75420000.0
2005-06-15 06:20:00,0.7642,0.7642,0.7638,0.7639,100560000.0
2005-06-15 06:25:00,0.7638,0.764,0.7637,0.764,125700000.0
2005-06-15 06:30:00,0.7639,0.7641,0.7638,0.7639,100560000.0
2005-06-15 06:35:00,0.7638,0.7639,0.7633,0.7633,125700000.0
2005-06-15 06:40:00,0.7635,0.7635,0.7631,0.7631,75420000.0
2005-06-15 06:45:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 06:50:00,0.7631,0.7633,0.7631,0.7633,50280000.0
2005-06-15 07:00:00,0.7631,0.7631,0.7628,0.7628,100560000.0
2005-06-15 07:05:00,0.7629,0.7631,0.7628,0.7631,125700000.0
2005-06-15 07:10:00,0.763,0.7633,0.763,0.7631,100560000.0
2005-06-15 07:15:00,0.7633,0.7633,0.7631,0.7633,50280000.0
2005-06-15 07:20:00,0.7638,0.7638,0.7631,0.7631,100560000.0
2005-06-15 07:25:00,0.7633,0.7633,0.7631,0.7633,100560000.0
2005-06-15 07:30:00,0.7637,0.7639,0.7635,0.7638,100560000.0
2005-06-15 07:35:00,0.7637,0.7638,0.7631,0.7633,100560000.0
2005-06-15 07:40:00,0.7631,0.7637,0.7631,0.7635,100560000.0
2005-06-15 07:45:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-06-15 07:50:00,0.7635,0.7638,0.7635,0.7637,100560000.0
2005-06-15 07:55:00,0.7635,0.7638,0.7635,0.7637,100560000.0
2005-06-15 08:00:00,0.7638,0.7639,0.7635,0.7637,100560000.0
2005-06-15 08:05:00,0.7638,0.764,0.7638,0.764,125700000.0
2005-06-15 08:10:00,0.7639,0.764,0.7638,0.764,100560000.0
2005-06-15 08:15:00,0.7639,0.764,0.7638,0.7639,100560000.0
2005-06-15 08:20:00,0.7638,0.7639,0.7633,0.7635,50280000.0
2005-06-15 08:25:00,0.7633,0.7637,0.7633,0.7637,125700000.0
2005-06-15 08:30:00,0.7635,0.764,0.7635,0.7639,125700000.0
2005-06-15 08:35:00,0.764,0.7644,0.764,0.7641,125700000.0
2005-06-15 08:40:00,0.7642,0.7645,0.764,0.7641,125700000.0
2005-06-15 08:45:00,0.764,0.7641,0.764,0.764,100560000.0
2005-06-15 08:50:00,0.764,0.764,0.764,0.764,100560000.0
2005-06-15 08:55:00,0.764,0.7641,0.7639,0.7641,125700000.0
2005-06-15 09:00:00,0.7642,0.7642,0.764,0.7642,125700000.0
2005-06-15 09:05:00,0.7644,0.7644,0.7642,0.7642,50280000.0
2005-06-15 09:10:00,0.7644,0.7646,0.7642,0.7646,100560000.0
2005-06-15 09:15:00,0.7647,0.7648,0.7646,0.7648,75420000.0
2005-06-15 09:20:00,0.7646,0.7648,0.7646,0.7647,100560000.0
2005-06-15 09:25:00,0.7646,0.765,0.7646,0.7647,100560000.0
2005-06-15 09:30:00,0.7646,0.7649,0.7646,0.7648,125700000.0
2005-06-15 09:35:00,0.765,0.7652,0.7648,0.7651,75420000.0
2005-06-15 09:40:00,0.765,0.7652,0.7649,0.7652,125700000.0
2005-06-15 09:45:00,0.7653,0.7653,0.7652,0.7652,125700000.0
2005-06-15 09:50:00,0.7653,0.7657,0.7652,0.7657,125700000.0
2005-06-15 09:55:00,0.7658,0.766,0.7654,0.7658,125700000.0
2005-06-15 10:00:00,0.7657,0.7659,0.7652,0.7652,125700000.0
2005-06-15 10:05:00,0.7651,0.7654,0.7651,0.7654,125700000.0
2005-06-15 10:10:00,0.7653,0.7654,0.765,0.765,125700000.0
2005-06-15 10:15:00,0.7649,0.765,0.7647,0.7647,125700000.0
2005-06-15 10:20:00,0.7648,0.7648,0.7646,0.7647,100560000.0
2005-06-15 10:25:00,0.7648,0.765,0.7647,0.7648,125700000.0
2005-06-15 10:30:00,0.7647,0.7647,0.7644,0.7646,100560000.0
2005-06-15 10:35:00,0.7647,0.7648,0.7646,0.7646,75420000.0
2005-06-15 10:40:00,0.7645,0.7646,0.7644,0.7645,75420000.0
2005-06-15 10:45:00,0.7646,0.7649,0.7645,0.7648,100560000.0
2005-06-15 10:50:00,0.7647,0.7648,0.7644,0.7645,125700000.0
2005-06-15 10:55:00,0.7644,0.7646,0.7642,0.7644,100560000.0
2005-06-15 11:00:00,0.7642,0.7645,0.7642,0.7645,75420000.0
2005-06-15 11:05:00,0.7646,0.7646,0.7642,0.7642,100560000.0
2005-06-15 11:10:00,0.7644,0.7644,0.764,0.7642,75420000.0
2005-06-15 11:15:00,0.764,0.7642,0.764,0.7641,125700000.0
2005-06-15 11:20:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-15 11:25:00,0.7642,0.7644,0.7641,0.7642,100560000.0
2005-06-15 11:30:00,0.7644,0.7645,0.7642,0.7644,100560000.0
2005-06-15 11:35:00,0.7645,0.7646,0.7644,0.7644,100560000.0
2005-06-15 11:40:00,0.7645,0.7645,0.7642,0.7642,100560000.0
2005-06-15 11:45:00,0.7641,0.7641,0.764,0.764,50280000.0
2005-06-15 11:50:00,0.764,0.764,0.7638,0.764,125700000.0
2005-06-15 11:55:00,0.7639,0.7641,0.7639,0.7641,100560000.0
2005-06-15 12:00:00,0.7642,0.7642,0.764,0.7641,50280000.0
2005-06-15 12:05:00,0.7642,0.7642,0.7639,0.764,100560000.0
2005-06-15 12:10:00,0.7638,0.7638,0.7637,0.7638,100560000.0
2005-06-15 12:15:00,0.7639,0.764,0.7639,0.7639,50280000.0
2005-06-15 12:20:00,0.7638,0.7638,0.7634,0.7635,100560000.0
2005-06-15 12:25:00,0.7637,0.764,0.7637,0.7639,125700000.0
2005-06-15 12:30:00,0.7638,0.764,0.7638,0.764,100560000.0
2005-06-15 12:35:00,0.764,0.764,0.7639,0.764,100560000.0
2005-06-15 12:40:00,0.764,0.764,0.7638,0.764,125700000.0
2005-06-15 12:45:00,0.7639,0.7641,0.7639,0.764,100560000.0
2005-06-15 12:50:00,0.764,0.7641,0.764,0.764,75420000.0
2005-06-15 12:55:00,0.7641,0.7658,0.7638,0.7639,100560000.0
2005-06-15 13:00:00,0.7638,0.7639,0.7637,0.7639,125700000.0
2005-06-15 13:05:00,0.764,0.764,0.7639,0.7639,100560000.0
2005-06-15 13:10:00,0.764,0.7645,0.7639,0.7645,50280000.0
2005-06-15 13:15:00,0.7644,0.7651,0.7644,0.765,100560000.0
2005-06-15 13:20:00,0.765,0.765,0.7648,0.7648,100560000.0
2005-06-15 13:25:00,0.7649,0.7651,0.7649,0.7649,100560000.0
2005-06-15 13:30:00,0.765,0.765,0.7649,0.765,125700000.0
2005-06-15 13:35:00,0.765,0.7655,0.7649,0.7651,125700000.0
2005-06-15 13:40:00,0.7653,0.7654,0.765,0.7651,100560000.0
2005-06-15 13:45:00,0.765,0.7651,0.765,0.765,125700000.0
2005-06-15 13:50:00,0.765,0.7652,0.765,0.7651,125700000.0
2005-06-15 13:55:00,0.7652,0.7652,0.765,0.7651,125700000.0
2005-06-15 14:00:00,0.7652,0.7655,0.7651,0.7652,125700000.0
2005-06-15 14:05:00,0.7653,0.7655,0.7652,0.7655,125700000.0
2005-06-15 14:10:00,0.7657,0.7658,0.7654,0.7658,125700000.0
2005-06-15 14:15:00,0.7657,0.7658,0.7652,0.7653,125700000.0
2005-06-15 14:20:00,0.7652,0.7653,0.7648,0.7648,125700000.0
2005-06-15 14:25:00,0.7649,0.7651,0.7648,0.765,125700000.0
2005-06-15 14:30:00,0.7648,0.7657,0.7645,0.7646,125700000.0
2005-06-15 14:35:00,0.7645,0.7646,0.7634,0.7644,125700000.0
2005-06-15 14:40:00,0.7645,0.7648,0.7641,0.7646,125700000.0
2005-06-15 14:45:00,0.7647,0.7647,0.7644,0.7647,125700000.0
2005-06-15 14:50:00,0.7646,0.7648,0.7644,0.7646,125700000.0
2005-06-15 14:55:00,0.7647,0.7649,0.7647,0.7648,50280000.0
2005-06-15 15:00:00,0.765,0.7659,0.7642,0.7647,125700000.0
2005-06-15 15:05:00,0.7648,0.765,0.7645,0.7648,125700000.0
2005-06-15 15:10:00,0.7647,0.7649,0.7644,0.7645,125700000.0
2005-06-15 15:15:00,0.7646,0.7648,0.764,0.7642,125700000.0
2005-06-15 15:20:00,0.7642,0.7649,0.7642,0.7649,125700000.0
2005-06-15 15:25:00,0.765,0.7652,0.7649,0.765,125700000.0
2005-06-15 15:30:00,0.7651,0.7668,0.765,0.7665,125700000.0
2005-06-15 15:35:00,0.7667,0.7672,0.7665,0.7672,125700000.0
2005-06-15 15:40:00,0.7673,0.7673,0.7664,0.7665,125700000.0
2005-06-15 15:45:00,0.7664,0.7668,0.7662,0.7665,125700000.0
2005-06-15 15:50:00,0.7667,0.7671,0.7662,0.767,125700000.0
2005-06-15 15:55:00,0.767,0.7678,0.767,0.7673,125700000.0
2005-06-15 16:00:00,0.7671,0.7672,0.7664,0.7666,125700000.0
2005-06-15 16:05:00,0.7665,0.7671,0.7664,0.7669,125700000.0
2005-06-15 16:10:00,0.767,0.7671,0.7664,0.7669,125700000.0
2005-06-15 16:15:00,0.767,0.767,0.7662,0.7666,125700000.0
2005-06-15 16:20:00,0.7665,0.7668,0.7664,0.7665,125700000.0
2005-06-15 16:25:00,0.7666,0.7669,0.7661,0.7665,125700000.0
2005-06-15 16:30:00,0.7664,0.7674,0.7664,0.7671,125700000.0
2005-06-15 16:35:00,0.767,0.7671,0.767,0.767,125700000.0
2005-06-15 16:40:00,0.767,0.7671,0.7668,0.7668,100560000.0
2005-06-15 16:45:00,0.7667,0.7669,0.7667,0.7669,125700000.0
2005-06-15 16:50:00,0.7668,0.7671,0.7668,0.767,125700000.0
2005-06-15 16:55:00,0.767,0.7672,0.767,0.7671,125700000.0
2005-06-15 17:00:00,0.7672,0.7673,0.767,0.767,125700000.0
2005-06-15 17:05:00,0.7671,0.7672,0.7669,0.7671,125700000.0
2005-06-15 17:10:00,0.7672,0.7674,0.7672,0.7674,125700000.0
2005-06-15 17:15:00,0.7675,0.7677,0.7671,0.7671,125700000.0
2005-06-15 17:20:00,0.7672,0.7674,0.7671,0.7672,125700000.0
2005-06-15 17:25:00,0.7671,0.7677,0.7671,0.7675,100560000.0
2005-06-15 17:30:00,0.7677,0.7677,0.7673,0.7674,100560000.0
2005-06-15 17:35:00,0.7677,0.7678,0.7675,0.7677,125700000.0
2005-06-15 17:40:00,0.7675,0.768,0.7675,0.7675,125700000.0
2005-06-15 17:45:00,0.7677,0.7678,0.7672,0.7674,125700000.0
2005-06-15 17:50:00,0.7675,0.7677,0.7674,0.7674,125700000.0
2005-06-15 17:55:00,0.7675,0.7678,0.7673,0.7678,125700000.0
2005-06-15 18:00:00,0.7679,0.768,0.7675,0.7675,125700000.0
2005-06-15 18:05:00,0.7677,0.7678,0.7674,0.7678,100560000.0
2005-06-15 18:10:00,0.7677,0.7678,0.7677,0.7678,100560000.0
2005-06-15 18:15:00,0.7677,0.7681,0.7675,0.7681,125700000.0
2005-06-15 18:20:00,0.768,0.7687,0.768,0.7686,125700000.0
2005-06-15 18:25:00,0.7687,0.7691,0.7687,0.7688,125700000.0
2005-06-15 18:30:00,0.7687,0.7693,0.7687,0.7693,125700000.0
2005-06-15 18:35:00,0.7692,0.7694,0.7686,0.7686,125700000.0
2005-06-15 18:40:00,0.7687,0.769,0.7686,0.769,125700000.0
2005-06-15 18:45:00,0.769,0.7691,0.7689,0.769,75420000.0
2005-06-15 18:50:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-15 18:55:00,0.769,0.769,0.7688,0.769,75420000.0
2005-06-15 19:00:00,0.769,0.769,0.7688,0.7688,125700000.0
2005-06-15 19:05:00,0.7689,0.769,0.7689,0.7689,100560000.0
2005-06-15 19:10:00,0.769,0.769,0.7689,0.769,75420000.0
2005-06-15 19:15:00,0.769,0.7692,0.769,0.769,75420000.0
2005-06-15 19:20:00,0.7691,0.7691,0.7688,0.7689,125700000.0
2005-06-15 19:25:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-15 19:30:00,0.7688,0.769,0.7688,0.769,50280000.0
2005-06-15 19:35:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-15 19:40:00,0.7687,0.7688,0.7687,0.7688,75420000.0
2005-06-15 19:45:00,0.7689,0.769,0.7688,0.7689,75420000.0
2005-06-15 19:50:00,0.769,0.7692,0.769,0.7692,100560000.0
2005-06-15 19:55:00,0.7693,0.7694,0.7691,0.7692,125700000.0
2005-06-15 20:00:00,0.7691,0.7693,0.7691,0.7693,100560000.0
2005-06-15 20:05:00,0.7694,0.7695,0.7693,0.7693,75420000.0
2005-06-15 20:10:00,0.7694,0.7694,0.7692,0.7692,125700000.0
2005-06-15 20:15:00,0.7693,0.7693,0.7691,0.7692,75420000.0
2005-06-15 20:20:00,0.7691,0.7692,0.769,0.7692,125700000.0
2005-06-15 20:25:00,0.7691,0.7692,0.769,0.7691,100560000.0
2005-06-15 20:30:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-15 20:35:00,0.7692,0.7693,0.7691,0.7692,50280000.0
2005-06-15 20:40:00,0.7693,0.7695,0.7692,0.7695,100560000.0
2005-06-15 20:45:00,0.7693,0.7695,0.7691,0.7692,100560000.0
2005-06-15 20:50:00,0.7691,0.7692,0.769,0.7691,100560000.0
2005-06-15 20:55:00,0.7692,0.7697,0.7691,0.7697,100560000.0
2005-06-15 21:00:00,0.7695,0.7695,0.7693,0.7693,50280000.0
2005-06-15 21:05:00,0.7694,0.7697,0.7694,0.7695,75420000.0
2005-06-15 21:10:00,0.7694,0.7698,0.7694,0.7697,75420000.0
2005-06-15 21:15:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-15 21:20:00,0.7695,0.7695,0.7693,0.7693,100560000.0
2005-06-15 21:25:00,0.7693,0.7694,0.7692,0.7694,50280000.0
2005-06-15 21:30:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2005-06-15 21:35:00,0.7695,0.7695,0.7694,0.7695,75420000.0
2005-06-15 21:40:00,0.7694,0.7698,0.7694,0.7695,125700000.0
2005-06-15 21:45:00,0.7697,0.7697,0.7695,0.7695,125700000.0
2005-06-15 21:50:00,0.7694,0.7698,0.7694,0.7697,75420000.0
2005-06-15 21:55:00,0.7695,0.7698,0.7695,0.7697,50280000.0
2005-06-15 22:00:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-15 22:10:00,0.7697,0.7698,0.7697,0.7698,50280000.0
2005-06-15 22:15:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-15 22:25:00,0.7698,0.7698,0.7695,0.7697,75420000.0
2005-06-15 22:30:00,0.7699,0.7699,0.7697,0.7698,100560000.0
2005-06-15 22:35:00,0.7699,0.7699,0.7697,0.7697,50280000.0
2005-06-15 22:40:00,0.7698,0.7698,0.7697,0.7697,100560000.0
2005-06-15 22:45:00,0.7695,0.7697,0.7695,0.7695,50280000.0
2005-06-15 22:50:00,0.7697,0.7697,0.7695,0.7697,75420000.0
2005-06-15 22:55:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-15 23:00:00,0.7695,0.7697,0.7693,0.7697,75420000.0
2005-06-15 23:05:00,0.7695,0.7695,0.7693,0.7693,50280000.0
2005-06-15 23:10:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-06-15 23:15:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-15 23:20:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-15 23:25:00,0.7697,0.7697,0.7695,0.7697,50280000.0
2005-06-15 23:30:00,0.7695,0.7701,0.7695,0.7701,125700000.0
2005-06-15 23:35:00,0.77,0.7701,0.77,0.77,50280000.0
2005-06-15 23:45:00,0.7699,0.77,0.7699,0.77,50280000.0
2005-06-15 23:50:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-06-15 23:55:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-16 00:00:00,0.77,0.7701,0.77,0.77,75420000.0
2005-06-16 00:05:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-06-16 00:15:00,0.77,0.7701,0.77,0.7701,50280000.0
2005-06-16 00:20:00,0.77,0.7701,0.77,0.77,50280000.0
2005-06-16 00:40:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-06-16 00:45:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-16 00:50:00,0.77,0.7701,0.7697,0.7697,100560000.0
2005-06-16 00:55:00,0.7698,0.7698,0.7688,0.7688,125700000.0
2005-06-16 01:00:00,0.7689,0.7689,0.7687,0.7687,50280000.0
2005-06-16 01:05:00,0.7688,0.7689,0.7684,0.7686,100560000.0
2005-06-16 01:10:00,0.7685,0.7686,0.7681,0.7684,125700000.0
2005-06-16 01:15:00,0.7685,0.7689,0.7681,0.7681,50280000.0
2005-06-16 01:20:00,0.7684,0.7686,0.7681,0.7685,75420000.0
2005-06-16 01:25:00,0.7686,0.7689,0.7686,0.7687,100560000.0
2005-06-16 01:30:00,0.7686,0.7687,0.7684,0.7685,100560000.0
2005-06-16 01:35:00,0.7686,0.7687,0.7685,0.7685,100560000.0
2005-06-16 01:40:00,0.7686,0.7686,0.7685,0.7686,100560000.0
2005-06-16 01:45:00,0.7686,0.7688,0.7685,0.7686,100560000.0
2005-06-16 01:55:00,0.7687,0.769,0.7687,0.7689,125700000.0
2005-06-16 02:00:00,0.7688,0.7689,0.7685,0.7686,75420000.0
2005-06-16 02:05:00,0.7685,0.7685,0.7681,0.7681,50280000.0
2005-06-16 02:10:00,0.768,0.7681,0.7679,0.768,75420000.0
2005-06-16 02:15:00,0.7679,0.7681,0.7678,0.7679,125700000.0
2005-06-16 02:20:00,0.768,0.7685,0.7679,0.7685,125700000.0
2005-06-16 02:25:00,0.7684,0.7688,0.7681,0.7687,100560000.0
2005-06-16 02:30:00,0.7686,0.7688,0.7685,0.7686,125700000.0
2005-06-16 02:35:00,0.7687,0.7687,0.7685,0.7686,100560000.0
2005-06-16 02:40:00,0.7685,0.7686,0.7685,0.7685,125700000.0
2005-06-16 02:45:00,0.7686,0.7686,0.7685,0.7686,75420000.0
2005-06-16 02:50:00,0.7685,0.7689,0.7685,0.7689,125700000.0
2005-06-16 02:55:00,0.7688,0.7689,0.7687,0.7687,100560000.0
2005-06-16 03:00:00,0.7688,0.7692,0.7687,0.7691,125700000.0
2005-06-16 03:05:00,0.769,0.7691,0.7686,0.7687,125700000.0
2005-06-16 03:10:00,0.7686,0.7686,0.7684,0.7686,125700000.0
2005-06-16 03:15:00,0.7687,0.7687,0.7681,0.7684,100560000.0
2005-06-16 03:20:00,0.7681,0.7684,0.7681,0.7681,125700000.0
2005-06-16 03:25:00,0.7684,0.7685,0.7681,0.7685,100560000.0
2005-06-16 03:30:00,0.7684,0.7685,0.7681,0.7684,75420000.0
2005-06-16 03:35:00,0.7685,0.7685,0.768,0.768,125700000.0
2005-06-16 03:40:00,0.7681,0.7681,0.7679,0.768,75420000.0
2005-06-16 03:45:00,0.768,0.7681,0.768,0.768,100560000.0
2005-06-16 03:50:00,0.768,0.768,0.7678,0.7678,100560000.0
2005-06-16 03:55:00,0.7679,0.7679,0.7677,0.7678,125700000.0
2005-06-16 04:00:00,0.7679,0.768,0.7675,0.7677,100560000.0
2005-06-16 04:05:00,0.7678,0.7679,0.7677,0.7678,100560000.0
2005-06-16 04:10:00,0.7679,0.768,0.7678,0.7679,125700000.0
2005-06-16 04:15:00,0.768,0.768,0.7677,0.7677,100560000.0
2005-06-16 04:20:00,0.7678,0.7679,0.7678,0.7678,75420000.0
2005-06-16 04:25:00,0.7679,0.768,0.7678,0.768,100560000.0
2005-06-16 04:30:00,0.768,0.7681,0.7678,0.768,75420000.0
2005-06-16 04:35:00,0.7681,0.7681,0.768,0.768,50280000.0
2005-06-16 04:40:00,0.7681,0.7681,0.768,0.768,75420000.0
2005-06-16 04:45:00,0.7681,0.7681,0.768,0.768,50280000.0
2005-06-16 04:50:00,0.768,0.768,0.7679,0.7679,50280000.0
2005-06-16 04:55:00,0.7678,0.7679,0.7677,0.7678,100560000.0
2005-06-16 05:00:00,0.7677,0.768,0.7677,0.7678,75420000.0
2005-06-16 05:05:00,0.7679,0.7679,0.7677,0.7678,125700000.0
2005-06-16 05:10:00,0.7677,0.7678,0.7675,0.7677,100560000.0
2005-06-16 05:15:00,0.7675,0.7677,0.7675,0.7677,50280000.0
2005-06-16 05:20:00,0.7675,0.7678,0.7675,0.7677,100560000.0
2005-06-16 05:25:00,0.7678,0.7678,0.7677,0.7677,50280000.0
2005-06-16 05:30:00,0.7678,0.7678,0.7673,0.7677,100560000.0
2005-06-16 05:35:00,0.7675,0.7677,0.7675,0.7677,50280000.0
2005-06-16 05:40:00,0.7675,0.7675,0.767,0.7672,125700000.0
2005-06-16 05:45:00,0.7671,0.7673,0.7666,0.7668,125700000.0
2005-06-16 05:50:00,0.7669,0.767,0.7666,0.7666,125700000.0
2005-06-16 05:55:00,0.7667,0.767,0.7666,0.767,125700000.0
2005-06-16 06:00:00,0.7673,0.7673,0.7669,0.767,100560000.0
2005-06-16 06:05:00,0.767,0.7673,0.767,0.7673,75420000.0
2005-06-16 06:10:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-16 06:15:00,0.7672,0.7672,0.767,0.767,125700000.0
2005-06-16 06:20:00,0.767,0.767,0.767,0.767,50280000.0
2005-06-16 06:25:00,0.7671,0.7672,0.767,0.767,100560000.0
2005-06-16 06:30:00,0.7671,0.7672,0.767,0.767,100560000.0
2005-06-16 06:35:00,0.7671,0.7671,0.767,0.7671,50280000.0
2005-06-16 06:40:00,0.767,0.7671,0.7667,0.7668,100560000.0
2005-06-16 06:45:00,0.7669,0.767,0.7668,0.7668,75420000.0
2005-06-16 06:50:00,0.7669,0.7669,0.7668,0.7669,125700000.0
2005-06-16 06:55:00,0.7668,0.7669,0.7668,0.7669,75420000.0
2005-06-16 07:00:00,0.767,0.7673,0.7669,0.7671,100560000.0
2005-06-16 07:05:00,0.7672,0.7673,0.7671,0.7673,75420000.0
2005-06-16 07:10:00,0.7679,0.7679,0.7672,0.7672,50280000.0
2005-06-16 07:15:00,0.7671,0.7673,0.7671,0.7671,75420000.0
2005-06-16 07:20:00,0.7672,0.7673,0.767,0.7671,100560000.0
2005-06-16 07:25:00,0.7672,0.7673,0.7671,0.7673,100560000.0
2005-06-16 07:30:00,0.7672,0.7677,0.7672,0.7675,125700000.0
2005-06-16 07:35:00,0.7677,0.768,0.7675,0.768,125700000.0
2005-06-16 07:40:00,0.7678,0.7681,0.7678,0.7681,100560000.0
2005-06-16 07:45:00,0.768,0.768,0.768,0.768,100560000.0
2005-06-16 07:50:00,0.7679,0.768,0.7678,0.7678,75420000.0
2005-06-16 07:55:00,0.7677,0.7678,0.7677,0.7678,75420000.0
2005-06-16 08:00:00,0.7677,0.7678,0.7674,0.7674,100560000.0
2005-06-16 08:05:00,0.7675,0.7678,0.7673,0.7678,125700000.0
2005-06-16 08:10:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-16 08:15:00,0.7677,0.768,0.7677,0.7677,100560000.0
2005-06-16 08:20:00,0.7675,0.7677,0.7671,0.7673,125700000.0
2005-06-16 08:25:00,0.7674,0.7675,0.7673,0.7674,100560000.0
2005-06-16 08:30:00,0.7677,0.7677,0.7671,0.7675,100560000.0
2005-06-16 08:35:00,0.7674,0.7675,0.7673,0.7673,100560000.0
2005-06-16 08:40:00,0.7672,0.7672,0.7669,0.767,125700000.0
2005-06-16 08:45:00,0.767,0.7671,0.767,0.767,125700000.0
2005-06-16 08:50:00,0.7671,0.7672,0.7667,0.7668,75420000.0
2005-06-16 08:55:00,0.7669,0.7669,0.7665,0.7666,125700000.0
2005-06-16 09:00:00,0.7667,0.7667,0.7665,0.7666,125700000.0
2005-06-16 09:05:00,0.7667,0.7667,0.7661,0.7662,125700000.0
2005-06-16 09:10:00,0.7664,0.7665,0.7662,0.7664,125700000.0
2005-06-16 09:15:00,0.7662,0.7666,0.7661,0.7661,125700000.0
2005-06-16 09:20:00,0.7662,0.7665,0.7661,0.7664,100560000.0
2005-06-16 09:25:00,0.7662,0.7664,0.7661,0.7662,75420000.0
2005-06-16 09:30:00,0.7664,0.7664,0.766,0.7661,125700000.0
2005-06-16 09:35:00,0.766,0.7661,0.766,0.7661,75420000.0
2005-06-16 09:40:00,0.766,0.7665,0.766,0.7665,100560000.0
2005-06-16 09:45:00,0.7666,0.7666,0.7664,0.7664,75420000.0
2005-06-16 09:50:00,0.7665,0.7665,0.7664,0.7665,50280000.0
2005-06-16 09:55:00,0.7664,0.7665,0.7661,0.7661,100560000.0
2005-06-16 10:00:00,0.7662,0.7665,0.7662,0.7665,125700000.0
2005-06-16 10:05:00,0.7664,0.7666,0.7664,0.7665,100560000.0
2005-06-16 10:10:00,0.7666,0.7668,0.7665,0.7668,100560000.0
2005-06-16 10:15:00,0.7667,0.7668,0.7667,0.7668,50280000.0
2005-06-16 10:20:00,0.767,0.767,0.7669,0.767,75420000.0
2005-06-16 10:25:00,0.767,0.7671,0.767,0.767,125700000.0
2005-06-16 10:30:00,0.7671,0.7671,0.767,0.767,75420000.0
2005-06-16 10:35:00,0.7671,0.7674,0.7671,0.7673,125700000.0
2005-06-16 10:40:00,0.7674,0.7678,0.7673,0.7678,125700000.0
2005-06-16 10:45:00,0.7677,0.7679,0.7675,0.7678,100560000.0
2005-06-16 10:50:00,0.7677,0.768,0.7675,0.7675,125700000.0
2005-06-16 10:55:00,0.7677,0.7677,0.7672,0.7672,100560000.0
2005-06-16 11:00:00,0.7671,0.7677,0.7671,0.7677,125700000.0
2005-06-16 11:05:00,0.7674,0.7675,0.7674,0.7675,100560000.0
2005-06-16 11:10:00,0.7677,0.7678,0.7674,0.7678,100560000.0
2005-06-16 11:15:00,0.7677,0.7678,0.7675,0.7678,100560000.0
2005-06-16 11:20:00,0.7677,0.7679,0.7677,0.7679,50280000.0
2005-06-16 11:25:00,0.7678,0.7682,0.7678,0.7681,125700000.0
2005-06-16 11:30:00,0.768,0.7685,0.768,0.7685,125700000.0
2005-06-16 11:35:00,0.7682,0.7687,0.7681,0.7686,125700000.0
2005-06-16 11:40:00,0.7687,0.769,0.7685,0.7686,125700000.0
2005-06-16 11:45:00,0.7687,0.7689,0.7686,0.7686,125700000.0
2005-06-16 11:50:00,0.7687,0.769,0.7686,0.769,125700000.0
2005-06-16 11:55:00,0.7691,0.7691,0.769,0.769,100560000.0
2005-06-16 12:00:00,0.7691,0.7692,0.769,0.7691,125700000.0
2005-06-16 12:05:00,0.769,0.7691,0.7688,0.7688,100560000.0
2005-06-16 12:10:00,0.7689,0.769,0.7687,0.7689,125700000.0
2005-06-16 12:15:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-16 12:20:00,0.769,0.7692,0.7689,0.7691,100560000.0
2005-06-16 12:25:00,0.769,0.7693,0.769,0.7692,125700000.0
2005-06-16 12:30:00,0.7694,0.7694,0.7692,0.7693,100560000.0
2005-06-16 12:35:00,0.7694,0.7698,0.7693,0.7697,125700000.0
2005-06-16 12:40:00,0.7695,0.7698,0.7694,0.7695,125700000.0
2005-06-16 12:45:00,0.7697,0.7698,0.7695,0.7695,50280000.0
2005-06-16 12:50:00,0.7694,0.7697,0.7692,0.7694,125700000.0
2005-06-16 12:55:00,0.7692,0.7702,0.7692,0.7701,100560000.0
2005-06-16 13:00:00,0.77,0.7701,0.77,0.7701,100560000.0
2005-06-16 13:05:00,0.77,0.77,0.7698,0.7698,100560000.0
2005-06-16 13:10:00,0.7697,0.7697,0.7693,0.7694,100560000.0
2005-06-16 13:15:00,0.7695,0.7697,0.7694,0.7697,100560000.0
2005-06-16 13:20:00,0.7695,0.7697,0.769,0.769,125700000.0
2005-06-16 13:25:00,0.7691,0.7697,0.7691,0.7695,125700000.0
2005-06-16 13:30:00,0.7697,0.7697,0.769,0.7691,125700000.0
2005-06-16 13:35:00,0.769,0.7691,0.769,0.769,100560000.0
2005-06-16 13:40:00,0.769,0.7691,0.7689,0.769,75420000.0
2005-06-16 13:45:00,0.769,0.769,0.769,0.769,100560000.0
2005-06-16 13:50:00,0.7691,0.7692,0.769,0.7692,125700000.0
2005-06-16 13:55:00,0.7693,0.7695,0.7692,0.7694,125700000.0
2005-06-16 14:00:00,0.7694,0.7698,0.7693,0.7698,125700000.0
2005-06-16 14:05:00,0.7697,0.7699,0.7695,0.7698,125700000.0
2005-06-16 14:10:00,0.7697,0.7699,0.7695,0.7695,125700000.0
2005-06-16 14:15:00,0.7694,0.7699,0.7694,0.7698,125700000.0
2005-06-16 14:20:00,0.7697,0.7699,0.7697,0.7699,100560000.0
2005-06-16 14:25:00,0.7697,0.7699,0.7694,0.7694,125700000.0
2005-06-16 14:30:00,0.7695,0.7697,0.7694,0.7697,125700000.0
2005-06-16 14:35:00,0.7695,0.7701,0.7695,0.77,125700000.0
2005-06-16 14:40:00,0.77,0.77,0.7699,0.77,125700000.0
2005-06-16 14:45:00,0.7701,0.7715,0.77,0.7714,125700000.0
2005-06-16 14:50:00,0.7713,0.7719,0.771,0.771,125700000.0
2005-06-16 14:55:00,0.7711,0.7718,0.7711,0.7718,125700000.0
2005-06-16 15:00:00,0.7717,0.7729,0.7717,0.7727,100560000.0
2005-06-16 15:05:00,0.7728,0.7729,0.7724,0.7728,125700000.0
2005-06-16 15:10:00,0.7729,0.7734,0.7728,0.7731,125700000.0
2005-06-16 15:15:00,0.7732,0.7737,0.773,0.7735,125700000.0
2005-06-16 15:20:00,0.7734,0.7737,0.7732,0.7734,125700000.0
2005-06-16 15:25:00,0.7735,0.7742,0.7734,0.7734,125700000.0
2005-06-16 15:30:00,0.7732,0.7737,0.7728,0.773,125700000.0
2005-06-16 15:35:00,0.7731,0.7731,0.7729,0.773,125700000.0
2005-06-16 15:40:00,0.7728,0.773,0.772,0.7724,125700000.0
2005-06-16 15:45:00,0.7721,0.7728,0.7717,0.7721,125700000.0
2005-06-16 15:50:00,0.772,0.7724,0.771,0.771,125700000.0
2005-06-16 15:55:00,0.7711,0.7713,0.7709,0.771,125700000.0
2005-06-16 16:00:00,0.771,0.7717,0.7709,0.7711,125700000.0
2005-06-16 16:05:00,0.7712,0.7715,0.771,0.7714,125700000.0
2005-06-16 16:10:00,0.7713,0.7715,0.7707,0.7709,125700000.0
2005-06-16 16:15:00,0.7707,0.7712,0.7705,0.7707,125700000.0
2005-06-16 16:20:00,0.7708,0.7709,0.77,0.77,125700000.0
2005-06-16 16:25:00,0.7699,0.7701,0.7692,0.7695,125700000.0
2005-06-16 16:30:00,0.7697,0.7702,0.7695,0.7701,125700000.0
2005-06-16 16:35:00,0.7702,0.771,0.7702,0.771,125700000.0
2005-06-16 16:40:00,0.771,0.771,0.7708,0.7709,125700000.0
2005-06-16 16:45:00,0.771,0.7718,0.771,0.7715,125700000.0
2005-06-16 16:50:00,0.7717,0.7719,0.7711,0.7711,100560000.0
2005-06-16 16:55:00,0.771,0.7721,0.771,0.7721,125700000.0
2005-06-16 17:00:00,0.772,0.7726,0.772,0.7725,125700000.0
2005-06-16 17:05:00,0.7726,0.7726,0.7722,0.7725,125700000.0
2005-06-16 17:10:00,0.7724,0.7725,0.772,0.772,100560000.0
2005-06-16 17:15:00,0.772,0.772,0.7717,0.772,125700000.0
2005-06-16 17:20:00,0.7719,0.772,0.7717,0.772,125700000.0
2005-06-16 17:25:00,0.7721,0.7722,0.7719,0.772,125700000.0
2005-06-16 17:30:00,0.7721,0.7721,0.7719,0.772,125700000.0
2005-06-16 17:35:00,0.7721,0.7721,0.772,0.7721,125700000.0
2005-06-16 17:40:00,0.772,0.7721,0.772,0.7721,125700000.0
2005-06-16 17:45:00,0.7721,0.7721,0.7717,0.7718,125700000.0
2005-06-16 17:50:00,0.7719,0.7719,0.7718,0.7719,50280000.0
2005-06-16 17:55:00,0.7718,0.772,0.7717,0.7719,125700000.0
2005-06-16 18:00:00,0.772,0.7725,0.7715,0.7717,125700000.0
2005-06-16 18:05:00,0.7715,0.7719,0.7715,0.7719,100560000.0
2005-06-16 18:10:00,0.772,0.7727,0.772,0.7726,100560000.0
2005-06-16 18:15:00,0.7725,0.7727,0.7721,0.7722,125700000.0
2005-06-16 18:20:00,0.7721,0.7726,0.7721,0.7725,125700000.0
2005-06-16 18:25:00,0.7726,0.7726,0.7722,0.7724,125700000.0
2005-06-16 18:30:00,0.7725,0.7725,0.7721,0.7724,100560000.0
2005-06-16 18:35:00,0.7722,0.7725,0.7721,0.7725,125700000.0
2005-06-16 18:40:00,0.7726,0.7726,0.7722,0.7726,100560000.0
2005-06-16 18:45:00,0.7724,0.7726,0.7724,0.7724,100560000.0
2005-06-16 18:50:00,0.7725,0.7726,0.7724,0.7724,75420000.0
2005-06-16 18:55:00,0.7725,0.7725,0.7722,0.7722,75420000.0
2005-06-16 19:00:00,0.7725,0.7725,0.7722,0.7724,50280000.0
2005-06-16 19:05:00,0.7726,0.7726,0.7725,0.7726,50280000.0
2005-06-16 19:10:00,0.7725,0.7726,0.7724,0.7726,50280000.0
2005-06-16 19:15:00,0.7724,0.7726,0.7721,0.7721,100560000.0
2005-06-16 19:20:00,0.772,0.772,0.7715,0.7715,75420000.0
2005-06-16 19:25:00,0.7718,0.772,0.7717,0.7719,100560000.0
2005-06-16 19:30:00,0.772,0.772,0.7718,0.7719,75420000.0
2005-06-16 19:35:00,0.772,0.7725,0.772,0.7725,75420000.0
2005-06-16 19:40:00,0.7724,0.7726,0.7724,0.7726,50280000.0
2005-06-16 19:45:00,0.7727,0.7728,0.7726,0.7728,125700000.0
2005-06-16 19:50:00,0.7729,0.7731,0.7728,0.773,125700000.0
2005-06-16 19:55:00,0.773,0.773,0.7728,0.773,125700000.0
2005-06-16 20:00:00,0.7729,0.7731,0.7729,0.7731,100560000.0
2005-06-16 20:05:00,0.7732,0.7733,0.7731,0.7731,100560000.0
2005-06-16 20:10:00,0.7732,0.7732,0.773,0.7732,100560000.0
2005-06-16 20:15:00,0.7733,0.7735,0.7732,0.7733,100560000.0
2005-06-16 20:20:00,0.7733,0.7733,0.7731,0.7733,75420000.0
2005-06-16 20:25:00,0.7734,0.7735,0.7733,0.7733,100560000.0
2005-06-16 20:30:00,0.7734,0.7737,0.7732,0.7734,125700000.0
2005-06-16 20:35:00,0.7735,0.7735,0.7732,0.7732,100560000.0
2005-06-16 20:40:00,0.7733,0.7734,0.7732,0.7733,100560000.0
2005-06-16 20:45:00,0.7734,0.7734,0.7733,0.7733,75420000.0
2005-06-16 20:50:00,0.7734,0.7737,0.7733,0.7735,125700000.0
2005-06-16 20:55:00,0.7737,0.7739,0.7735,0.7735,75420000.0
2005-06-16 21:00:00,0.7738,0.7739,0.7734,0.7734,75420000.0
2005-06-16 21:05:00,0.7733,0.7734,0.773,0.773,125700000.0
2005-06-16 21:10:00,0.7729,0.7729,0.7725,0.7727,75420000.0
2005-06-16 21:15:00,0.7728,0.773,0.7727,0.7729,100560000.0
2005-06-16 21:20:00,0.773,0.773,0.7728,0.773,100560000.0
2005-06-16 21:25:00,0.773,0.773,0.773,0.773,50280000.0
2005-06-16 21:30:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-16 21:35:00,0.7729,0.773,0.7727,0.7729,50280000.0
2005-06-16 21:40:00,0.773,0.773,0.7728,0.773,75420000.0
2005-06-16 21:45:00,0.7729,0.773,0.7728,0.7728,75420000.0
2005-06-16 21:50:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-16 21:55:00,0.773,0.7731,0.773,0.7731,50280000.0
2005-06-16 22:00:00,0.773,0.773,0.7729,0.773,75420000.0
2005-06-16 22:05:00,0.773,0.773,0.7729,0.7729,100560000.0
2005-06-16 22:10:00,0.773,0.7731,0.7728,0.7729,125700000.0
2005-06-16 22:15:00,0.773,0.773,0.7729,0.773,100560000.0
2005-06-16 22:20:00,0.773,0.7731,0.773,0.773,100560000.0
2005-06-16 22:25:00,0.773,0.773,0.773,0.773,50280000.0
2005-06-16 22:30:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-16 22:35:00,0.773,0.7732,0.773,0.7731,75420000.0
2005-06-16 22:40:00,0.7732,0.7732,0.7731,0.7731,50280000.0
2005-06-16 22:45:00,0.7732,0.7735,0.7732,0.7734,75420000.0
2005-06-16 22:50:00,0.7733,0.7733,0.773,0.773,100560000.0
2005-06-16 22:55:00,0.7731,0.7731,0.773,0.773,100560000.0
2005-06-16 23:00:00,0.7731,0.7731,0.7726,0.7727,125700000.0
2005-06-16 23:05:00,0.7726,0.7727,0.7726,0.7727,75420000.0
2005-06-16 23:10:00,0.7728,0.773,0.7728,0.773,100560000.0
2005-06-16 23:15:00,0.773,0.773,0.7728,0.7728,75420000.0
2005-06-16 23:20:00,0.7727,0.7728,0.7724,0.7724,75420000.0
2005-06-16 23:25:00,0.7724,0.7724,0.7722,0.7722,50280000.0
2005-06-16 23:30:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-06-16 23:35:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2005-06-16 23:40:00,0.7724,0.7724,0.7722,0.7724,75420000.0
2005-06-16 23:45:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-16 23:55:00,0.7722,0.7722,0.772,0.772,100560000.0
2005-06-17 00:00:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-06-17 00:05:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-17 00:10:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 00:15:00,0.772,0.7721,0.772,0.7721,50280000.0
2005-06-17 00:20:00,0.7724,0.7724,0.7721,0.7724,75420000.0
2005-06-17 00:25:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-17 00:35:00,0.7726,0.7727,0.7724,0.7727,50280000.0
2005-06-17 00:40:00,0.7728,0.7732,0.7727,0.7731,125700000.0
2005-06-17 00:45:00,0.773,0.7731,0.773,0.773,75420000.0
2005-06-17 00:50:00,0.7731,0.7731,0.773,0.773,50280000.0
2005-06-17 00:55:00,0.773,0.7732,0.773,0.773,100560000.0
2005-06-17 01:00:00,0.773,0.773,0.7729,0.7729,75420000.0
2005-06-17 01:05:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2005-06-17 01:10:00,0.7727,0.7727,0.7726,0.7726,75420000.0
2005-06-17 01:15:00,0.7727,0.7728,0.7726,0.7726,75420000.0
2005-06-17 01:20:00,0.7724,0.7727,0.7724,0.7726,100560000.0
2005-06-17 01:25:00,0.7724,0.7728,0.7724,0.7726,50280000.0
2005-06-17 01:30:00,0.7727,0.7728,0.7726,0.7727,75420000.0
2005-06-17 01:35:00,0.7728,0.7729,0.7728,0.7728,50280000.0
2005-06-17 01:40:00,0.7729,0.7731,0.7728,0.773,125700000.0
2005-06-17 01:45:00,0.7731,0.7734,0.7729,0.7734,125700000.0
2005-06-17 01:50:00,0.7733,0.7739,0.7733,0.7737,100560000.0
2005-06-17 01:55:00,0.7738,0.7739,0.7737,0.7738,125700000.0
2005-06-17 02:00:00,0.7739,0.774,0.7737,0.7738,100560000.0
2005-06-17 02:05:00,0.7737,0.7738,0.7737,0.7737,100560000.0
2005-06-17 02:10:00,0.7735,0.7738,0.7735,0.7737,75420000.0
2005-06-17 02:15:00,0.7735,0.7739,0.7735,0.7738,125700000.0
2005-06-17 02:20:00,0.7739,0.7739,0.7735,0.7735,75420000.0
2005-06-17 02:25:00,0.7737,0.7737,0.7731,0.7731,100560000.0
2005-06-17 02:30:00,0.773,0.7731,0.773,0.7731,125700000.0
2005-06-17 02:35:00,0.773,0.7734,0.773,0.7734,75420000.0
2005-06-17 02:40:00,0.7735,0.7735,0.7732,0.7733,125700000.0
2005-06-17 02:45:00,0.7734,0.7738,0.7733,0.7735,100560000.0
2005-06-17 02:50:00,0.7734,0.7739,0.7734,0.7739,125700000.0
2005-06-17 02:55:00,0.7738,0.7739,0.7738,0.7739,75420000.0
2005-06-17 03:00:00,0.7738,0.7739,0.7734,0.7734,75420000.0
2005-06-17 03:05:00,0.7733,0.7737,0.7733,0.7735,125700000.0
2005-06-17 03:10:00,0.7735,0.7735,0.7732,0.7732,125700000.0
2005-06-17 03:15:00,0.7733,0.7733,0.773,0.773,50280000.0
2005-06-17 03:20:00,0.7731,0.7732,0.773,0.7731,75420000.0
2005-06-17 03:25:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-17 03:30:00,0.7732,0.7732,0.773,0.7731,100560000.0
2005-06-17 03:35:00,0.773,0.7731,0.773,0.7731,100560000.0
2005-06-17 03:40:00,0.773,0.7733,0.773,0.7732,75420000.0
2005-06-17 03:45:00,0.7733,0.7737,0.7731,0.7733,125700000.0
2005-06-17 03:50:00,0.7734,0.7735,0.7733,0.7734,100560000.0
2005-06-17 03:55:00,0.7735,0.7735,0.7733,0.7734,75420000.0
2005-06-17 04:00:00,0.7733,0.7733,0.773,0.7731,25140000.0
2005-06-17 04:05:00,0.7731,0.7732,0.7731,0.7732,75420000.0
2005-06-17 04:10:00,0.7731,0.7733,0.773,0.773,125700000.0
2005-06-17 04:15:00,0.773,0.773,0.7728,0.7728,100560000.0
2005-06-17 04:20:00,0.7727,0.7727,0.7724,0.7727,100560000.0
2005-06-17 04:25:00,0.7726,0.7727,0.7724,0.7724,75420000.0
2005-06-17 04:30:00,0.7726,0.7726,0.7724,0.7726,75420000.0
2005-06-17 04:35:00,0.7724,0.7726,0.7724,0.7726,75420000.0
2005-06-17 04:40:00,0.7724,0.7727,0.7724,0.7727,50280000.0
2005-06-17 04:45:00,0.7728,0.7728,0.7726,0.7727,75420000.0
2005-06-17 04:50:00,0.7726,0.7728,0.7726,0.7727,75420000.0
2005-06-17 04:55:00,0.7724,0.7724,0.772,0.7722,125700000.0
2005-06-17 05:00:00,0.7721,0.7724,0.7721,0.7724,125700000.0
2005-06-17 05:05:00,0.7722,0.7724,0.7721,0.7722,75420000.0
2005-06-17 05:10:00,0.7724,0.7724,0.7722,0.7722,50280000.0
2005-06-17 05:15:00,0.7721,0.7722,0.7721,0.7721,50280000.0
2005-06-17 05:20:00,0.772,0.7721,0.772,0.772,75420000.0
2005-06-17 05:25:00,0.772,0.772,0.7718,0.7719,100560000.0
2005-06-17 05:30:00,0.7718,0.7721,0.7717,0.772,75420000.0
2005-06-17 05:35:00,0.7721,0.7721,0.772,0.7721,50280000.0
2005-06-17 05:40:00,0.7722,0.7722,0.772,0.772,75420000.0
2005-06-17 05:45:00,0.7721,0.7721,0.772,0.772,75420000.0
2005-06-17 05:50:00,0.772,0.7724,0.772,0.7721,100560000.0
2005-06-17 05:55:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-17 06:00:00,0.7721,0.7722,0.7721,0.7722,50280000.0
2005-06-17 06:05:00,0.7721,0.7721,0.772,0.7721,100560000.0
2005-06-17 06:10:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-17 06:15:00,0.772,0.7721,0.772,0.7721,50280000.0
2005-06-17 06:20:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-17 06:30:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-17 06:35:00,0.7721,0.7722,0.7721,0.7721,50280000.0
2005-06-17 06:40:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2005-06-17 06:45:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2005-06-17 06:55:00,0.772,0.7721,0.772,0.772,50280000.0
2005-06-17 07:00:00,0.7721,0.7722,0.772,0.7721,100560000.0
2005-06-17 07:05:00,0.7722,0.7722,0.772,0.772,100560000.0
2005-06-17 07:10:00,0.7721,0.7722,0.7719,0.7719,100560000.0
2005-06-17 07:15:00,0.772,0.772,0.7718,0.772,100560000.0
2005-06-17 07:20:00,0.7719,0.7719,0.7717,0.7718,125700000.0
2005-06-17 07:25:00,0.7717,0.7718,0.7715,0.7715,75420000.0
2005-06-17 07:30:00,0.7717,0.7718,0.7715,0.7717,75420000.0
2005-06-17 07:35:00,0.7718,0.772,0.7717,0.7717,50280000.0
2005-06-17 07:40:00,0.7718,0.7718,0.7715,0.7715,75420000.0
2005-06-17 07:45:00,0.7718,0.7718,0.7713,0.7715,125700000.0
2005-06-17 07:50:00,0.7713,0.7717,0.7713,0.7717,125700000.0
2005-06-17 07:55:00,0.7718,0.772,0.7717,0.772,125700000.0
2005-06-17 08:00:00,0.772,0.7722,0.772,0.772,100560000.0
2005-06-17 08:05:00,0.772,0.772,0.7717,0.7718,100560000.0
2005-06-17 08:10:00,0.7719,0.772,0.7718,0.772,125700000.0
2005-06-17 08:15:00,0.7719,0.7722,0.7718,0.7721,125700000.0
2005-06-17 08:20:00,0.772,0.7721,0.772,0.772,125700000.0
2005-06-17 08:25:00,0.772,0.772,0.7718,0.7718,125700000.0
2005-06-17 08:30:00,0.7717,0.772,0.7715,0.772,125700000.0
2005-06-17 08:35:00,0.772,0.7727,0.772,0.7726,125700000.0
2005-06-17 08:40:00,0.7727,0.7731,0.7727,0.773,125700000.0
2005-06-17 08:45:00,0.7731,0.7734,0.773,0.7731,100560000.0
2005-06-17 08:50:00,0.773,0.7734,0.773,0.7733,100560000.0
2005-06-17 08:55:00,0.7732,0.7737,0.7731,0.7734,125700000.0
2005-06-17 09:00:00,0.7733,0.7737,0.7733,0.7737,100560000.0
2005-06-17 09:05:00,0.7735,0.7739,0.7735,0.7737,125700000.0
2005-06-17 09:10:00,0.7738,0.7739,0.7734,0.7737,125700000.0
2005-06-17 09:15:00,0.7734,0.7739,0.7734,0.7737,125700000.0
2005-06-17 09:20:00,0.7735,0.7737,0.7734,0.7735,100560000.0
2005-06-17 09:25:00,0.7734,0.7737,0.7733,0.7737,125700000.0
2005-06-17 09:30:00,0.7739,0.7739,0.7732,0.7733,125700000.0
2005-06-17 09:35:00,0.7732,0.7733,0.7727,0.7727,125700000.0
2005-06-17 09:40:00,0.7728,0.7728,0.7725,0.7725,75420000.0
2005-06-17 09:45:00,0.7724,0.7728,0.7724,0.7727,100560000.0
2005-06-17 09:50:00,0.7728,0.773,0.7727,0.7727,125700000.0
2005-06-17 09:55:00,0.7728,0.7729,0.7724,0.7725,125700000.0
2005-06-17 10:00:00,0.7726,0.7728,0.7725,0.7727,125700000.0
2005-06-17 10:05:00,0.7726,0.7727,0.7726,0.7726,75420000.0
2005-06-17 10:10:00,0.7725,0.7727,0.7724,0.7726,125700000.0
2005-06-17 10:15:00,0.7725,0.7729,0.7725,0.7729,125700000.0
2005-06-17 10:20:00,0.773,0.7734,0.773,0.7734,75420000.0
2005-06-17 10:25:00,0.7732,0.7734,0.7731,0.7731,50280000.0
2005-06-17 10:30:00,0.773,0.7733,0.773,0.7731,125700000.0
2005-06-17 10:35:00,0.773,0.7731,0.773,0.773,100560000.0
2005-06-17 10:45:00,0.7729,0.773,0.7729,0.773,100560000.0
2005-06-17 10:50:00,0.7729,0.773,0.7729,0.7729,100560000.0
2005-06-17 10:55:00,0.7728,0.7729,0.7727,0.7728,100560000.0
2005-06-17 11:00:00,0.7729,0.773,0.7727,0.7729,100560000.0
2005-06-17 11:05:00,0.7728,0.7729,0.7726,0.7726,125700000.0
2005-06-17 11:10:00,0.7725,0.7728,0.7725,0.7727,100560000.0
2005-06-17 11:15:00,0.7728,0.7728,0.7725,0.7726,75420000.0
2005-06-17 11:20:00,0.7727,0.7728,0.7725,0.7726,125700000.0
2005-06-17 11:25:00,0.7725,0.7729,0.7725,0.7729,75420000.0
2005-06-17 11:30:00,0.7728,0.773,0.7728,0.773,100560000.0
2005-06-17 11:35:00,0.773,0.7731,0.773,0.773,100560000.0
2005-06-17 11:40:00,0.7731,0.7731,0.7729,0.7729,125700000.0
2005-06-17 11:45:00,0.7728,0.7731,0.7728,0.7729,125700000.0
2005-06-17 11:50:00,0.7729,0.773,0.7727,0.7729,125700000.0
2005-06-17 11:55:00,0.773,0.7732,0.7729,0.7731,100560000.0
2005-06-17 12:00:00,0.7729,0.7734,0.7729,0.7734,125700000.0
2005-06-17 12:05:00,0.7732,0.7735,0.7731,0.7734,100560000.0
2005-06-17 12:10:00,0.7735,0.774,0.7734,0.7735,125700000.0
2005-06-17 12:15:00,0.7737,0.774,0.7737,0.774,125700000.0
2005-06-17 12:20:00,0.7741,0.7749,0.774,0.7746,125700000.0
2005-06-17 12:25:00,0.7747,0.7748,0.7742,0.7742,125700000.0
2005-06-17 12:30:00,0.7742,0.7755,0.774,0.7753,125700000.0
2005-06-17 12:35:00,0.775,0.7753,0.7745,0.7753,125700000.0
2005-06-17 12:40:00,0.7755,0.7756,0.775,0.7755,125700000.0
2005-06-17 12:45:00,0.7754,0.7756,0.7751,0.7752,125700000.0
2005-06-17 12:50:00,0.7753,0.7753,0.7748,0.7751,125700000.0
2005-06-17 12:55:00,0.7751,0.776,0.775,0.7755,100560000.0
2005-06-17 13:00:00,0.7756,0.7758,0.7754,0.7756,125700000.0
2005-06-17 13:05:00,0.7755,0.7766,0.7755,0.7763,125700000.0
2005-06-17 13:10:00,0.7765,0.7768,0.7763,0.7766,125700000.0
2005-06-17 13:15:00,0.7767,0.7772,0.7766,0.7771,125700000.0
2005-06-17 13:20:00,0.777,0.7774,0.777,0.7771,125700000.0
2005-06-17 13:25:00,0.777,0.7771,0.7763,0.7765,125700000.0
2005-06-17 13:30:00,0.7766,0.7768,0.7762,0.7762,100560000.0
2005-06-17 13:35:00,0.7763,0.7766,0.7761,0.7766,100560000.0
2005-06-17 13:40:00,0.7767,0.7767,0.7761,0.7762,125700000.0
2005-06-17 13:45:00,0.7763,0.7767,0.7762,0.7766,100560000.0
2005-06-17 13:50:00,0.7767,0.7767,0.7765,0.7765,50280000.0
2005-06-17 13:55:00,0.7763,0.7767,0.7763,0.7766,75420000.0
2005-06-17 14:00:00,0.7767,0.7771,0.7766,0.777,125700000.0
2005-06-17 14:05:00,0.7771,0.7771,0.777,0.7771,75420000.0
2005-06-17 14:10:00,0.777,0.7771,0.7769,0.7769,125700000.0
2005-06-17 14:15:00,0.7768,0.777,0.7768,0.777,125700000.0
2005-06-17 14:20:00,0.7769,0.7774,0.7769,0.7774,125700000.0
2005-06-17 14:25:00,0.7773,0.7775,0.7772,0.7772,125700000.0
2005-06-17 14:30:00,0.7773,0.7778,0.7761,0.7767,125700000.0
2005-06-17 14:35:00,0.7768,0.777,0.7761,0.7767,125700000.0
2005-06-17 14:40:00,0.7768,0.7776,0.7767,0.7775,125700000.0
2005-06-17 14:45:00,0.7776,0.778,0.7772,0.7773,125700000.0
2005-06-17 14:50:00,0.7775,0.7778,0.7766,0.7767,125700000.0
2005-06-17 14:55:00,0.7768,0.777,0.7763,0.7767,125700000.0
2005-06-17 15:00:00,0.7768,0.7768,0.7766,0.7767,100560000.0
2005-06-17 15:05:00,0.7766,0.7766,0.776,0.7761,100560000.0
2005-06-17 15:10:00,0.7762,0.7765,0.7761,0.7763,100560000.0
2005-06-17 15:15:00,0.7762,0.7763,0.7761,0.7762,100560000.0
2005-06-17 15:20:00,0.7763,0.7765,0.7761,0.7763,125700000.0
2005-06-17 15:25:00,0.7762,0.7771,0.7762,0.7768,125700000.0
2005-06-17 15:30:00,0.777,0.777,0.7768,0.777,125700000.0
2005-06-17 15:35:00,0.7769,0.7771,0.7767,0.7768,125700000.0
2005-06-17 15:40:00,0.7766,0.7767,0.7765,0.7766,25140000.0
2005-06-17 15:45:00,0.7766,0.7766,0.7758,0.7761,100560000.0
2005-06-17 15:50:00,0.7761,0.7765,0.7761,0.7765,125700000.0
2005-06-17 15:55:00,0.7763,0.7765,0.776,0.7762,125700000.0
2005-06-17 16:00:00,0.7761,0.7771,0.7761,0.7771,125700000.0
2005-06-17 16:05:00,0.777,0.7771,0.7761,0.7761,125700000.0
2005-06-17 16:10:00,0.7762,0.7771,0.7762,0.7768,125700000.0
2005-06-17 16:15:00,0.7767,0.7771,0.7767,0.777,100560000.0
2005-06-17 16:20:00,0.7769,0.777,0.7765,0.7767,125700000.0
2005-06-17 16:25:00,0.7768,0.777,0.776,0.776,125700000.0
2005-06-17 16:30:00,0.7759,0.7766,0.7759,0.7763,125700000.0
2005-06-17 16:35:00,0.7765,0.7766,0.7761,0.7763,125700000.0
2005-06-17 16:40:00,0.7762,0.7766,0.7761,0.7763,125700000.0
2005-06-17 16:45:00,0.7763,0.777,0.7762,0.777,125700000.0
2005-06-17 16:50:00,0.7769,0.7773,0.7768,0.7772,125700000.0
2005-06-17 16:55:00,0.7771,0.7775,0.7771,0.7775,100560000.0
2005-06-17 17:00:00,0.7774,0.7775,0.7766,0.7766,125700000.0
2005-06-17 17:05:00,0.7765,0.7766,0.7762,0.7765,100560000.0
2005-06-17 17:10:00,0.7763,0.7763,0.7761,0.7762,125700000.0
2005-06-17 17:15:00,0.7763,0.7767,0.7761,0.7761,125700000.0
2005-06-17 17:20:00,0.7763,0.7765,0.7761,0.7762,125700000.0
2005-06-17 17:25:00,0.7763,0.7768,0.7761,0.7768,125700000.0
2005-06-17 17:30:00,0.7769,0.7774,0.7769,0.7771,125700000.0
2005-06-17 17:35:00,0.7772,0.7772,0.7767,0.7769,125700000.0
2005-06-17 17:40:00,0.7768,0.7775,0.7768,0.7774,125700000.0
2005-06-17 17:45:00,0.7773,0.7778,0.7772,0.7776,125700000.0
2005-06-17 17:50:00,0.7778,0.7778,0.7773,0.7773,125700000.0
2005-06-17 17:55:00,0.7774,0.7774,0.7771,0.7773,100560000.0
2005-06-17 18:00:00,0.7774,0.7775,0.7771,0.7774,125700000.0
2005-06-17 18:05:00,0.7773,0.7778,0.7773,0.7778,100560000.0
2005-06-17 18:10:00,0.7776,0.7776,0.7773,0.7774,125700000.0
2005-06-17 18:15:00,0.7775,0.7776,0.7774,0.7775,125700000.0
2005-06-17 18:20:00,0.7774,0.7774,0.777,0.7771,75420000.0
2005-06-17 18:25:00,0.7771,0.7775,0.7771,0.7774,100560000.0
2005-06-17 18:30:00,0.7773,0.7775,0.7771,0.7771,75420000.0
2005-06-17 18:35:00,0.7772,0.7773,0.7771,0.7772,100560000.0
2005-06-17 18:40:00,0.7771,0.7775,0.7771,0.7774,125700000.0
2005-06-17 18:45:00,0.7775,0.7776,0.7774,0.7776,100560000.0
2005-06-17 18:50:00,0.7775,0.7776,0.7774,0.7776,50280000.0
2005-06-17 18:55:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-17 19:00:00,0.7775,0.7775,0.7774,0.7775,50280000.0
2005-06-17 19:05:00,0.7776,0.7776,0.7775,0.7776,50280000.0
2005-06-17 19:10:00,0.7775,0.7776,0.7775,0.7775,75420000.0
2005-06-17 19:15:00,0.7776,0.7776,0.7775,0.7776,50280000.0
2005-06-17 19:20:00,0.7775,0.7778,0.7775,0.7778,75420000.0
2005-06-17 19:25:00,0.7776,0.7778,0.7776,0.7776,50280000.0
2005-06-17 19:30:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 19:35:00,0.7774,0.7774,0.7773,0.7773,50280000.0
2005-06-17 19:40:00,0.7771,0.7772,0.7771,0.7772,75420000.0
2005-06-17 19:45:00,0.7771,0.7772,0.7771,0.7771,100560000.0
2005-06-17 19:50:00,0.7771,0.7773,0.7771,0.7771,125700000.0
2005-06-17 19:55:00,0.7772,0.7776,0.7772,0.7773,100560000.0
2005-06-17 20:00:00,0.7774,0.7775,0.7773,0.7774,50280000.0
2005-06-17 20:05:00,0.7776,0.7776,0.7774,0.7776,50280000.0
2005-06-17 20:10:00,0.7778,0.778,0.7776,0.7779,125700000.0
2005-06-17 20:15:00,0.7778,0.7779,0.7774,0.7775,125700000.0
2005-06-17 20:20:00,0.7778,0.7781,0.7774,0.7774,100560000.0
2005-06-17 20:25:00,0.7775,0.7775,0.7773,0.7775,100560000.0
2005-06-17 20:30:00,0.7776,0.7776,0.7771,0.7774,100560000.0
2005-06-17 20:35:00,0.7773,0.7774,0.7771,0.7771,100560000.0
2005-06-17 20:40:00,0.7772,0.7776,0.7771,0.7774,125700000.0
2005-06-17 20:45:00,0.7774,0.7778,0.7772,0.7778,125700000.0
2005-06-17 20:50:00,0.7779,0.778,0.7778,0.7779,125700000.0
2005-06-17 20:55:00,0.7778,0.778,0.7778,0.778,75420000.0
2005-06-17 21:00:00,0.7781,0.7781,0.7778,0.7779,100560000.0
2005-06-17 21:05:00,0.7776,0.778,0.7773,0.7773,75420000.0
2005-06-17 21:15:00,0.7772,0.7772,0.7771,0.7771,100560000.0
2005-06-17 21:20:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-17 21:25:00,0.7772,0.7773,0.7772,0.7773,50280000.0
2005-06-17 21:30:00,0.7774,0.7776,0.7773,0.7774,50280000.0
2005-06-17 21:35:00,0.7773,0.7774,0.7773,0.7774,75420000.0
2005-06-17 21:40:00,0.7773,0.7774,0.7772,0.7774,75420000.0
2005-06-17 21:45:00,0.7773,0.7773,0.7772,0.7773,50280000.0
2005-06-17 21:55:00,0.7774,0.7774,0.7771,0.7771,75420000.0
2005-06-17 22:00:00,0.7771,0.7772,0.7771,0.7771,75420000.0
2005-06-17 22:05:00,0.7772,0.7772,0.7771,0.7772,50280000.0
2005-06-17 22:10:00,0.7773,0.7779,0.7773,0.7776,100560000.0
2005-06-17 22:15:00,0.7776,0.778,0.7776,0.778,100560000.0
2005-06-17 22:20:00,0.7779,0.7781,0.7778,0.7779,125700000.0
2005-06-17 22:25:00,0.7781,0.7781,0.7779,0.778,125700000.0
2005-06-17 22:30:00,0.7781,0.7781,0.778,0.778,100560000.0
2005-06-17 22:35:00,0.7781,0.7781,0.7779,0.7779,50280000.0
2005-06-17 22:40:00,0.778,0.778,0.7779,0.778,125700000.0
2005-06-17 22:45:00,0.7781,0.7781,0.7778,0.7779,100560000.0
2005-06-17 22:50:00,0.778,0.778,0.7776,0.7779,125700000.0
2005-06-17 22:55:00,0.7778,0.778,0.7777,0.7778,125700000.0
2005-06-20 00:00:00,0.7754,0.7759,0.7754,0.7758,100560000.0
2005-06-20 00:05:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-06-20 00:10:00,0.7758,0.7758,0.7756,0.7756,50280000.0
2005-06-20 00:15:00,0.7755,0.7755,0.7753,0.7754,50280000.0
2005-06-20 00:20:00,0.7755,0.7756,0.7753,0.7756,100560000.0
2005-06-20 00:25:00,0.7755,0.7761,0.7755,0.776,100560000.0
2005-06-20 00:30:00,0.7761,0.7763,0.7761,0.7762,100560000.0
2005-06-20 00:40:00,0.7761,0.7761,0.7761,0.7761,50280000.0
2005-06-20 00:45:00,0.7762,0.7763,0.7761,0.7761,100560000.0
2005-06-20 00:50:00,0.7762,0.7765,0.7762,0.7763,75420000.0
2005-06-20 00:55:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-20 01:00:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-06-20 01:15:00,0.7763,0.7765,0.7762,0.7762,100560000.0
2005-06-20 01:20:00,0.7761,0.7763,0.7761,0.7762,50280000.0
2005-06-20 01:25:00,0.7763,0.7769,0.7762,0.7769,125700000.0
2005-06-20 01:30:00,0.7771,0.7773,0.7769,0.7773,75420000.0
2005-06-20 01:35:00,0.7772,0.7773,0.7771,0.7771,100560000.0
2005-06-20 01:40:00,0.7772,0.7772,0.7771,0.7771,75420000.0
2005-06-20 01:45:00,0.7772,0.7774,0.7771,0.7774,100560000.0
2005-06-20 01:50:00,0.7773,0.7773,0.7772,0.7773,50280000.0
2005-06-20 01:55:00,0.7772,0.7773,0.7771,0.7771,125700000.0
2005-06-20 02:00:00,0.7769,0.7771,0.7769,0.7771,50280000.0
2005-06-20 02:05:00,0.7769,0.7771,0.7769,0.7769,75420000.0
2005-06-20 02:10:00,0.7768,0.7768,0.7762,0.7765,100560000.0
2005-06-20 02:15:00,0.7763,0.7769,0.7763,0.7768,100560000.0
2005-06-20 02:20:00,0.7769,0.7769,0.7765,0.7768,100560000.0
2005-06-20 02:25:00,0.7769,0.7769,0.7767,0.7769,50280000.0
2005-06-20 02:30:00,0.7771,0.7771,0.7769,0.7771,75420000.0
2005-06-20 02:35:00,0.7769,0.7771,0.7768,0.7768,100560000.0
2005-06-20 02:40:00,0.7769,0.7769,0.7762,0.7768,125700000.0
2005-06-20 02:45:00,0.7767,0.7769,0.7765,0.7769,100560000.0
2005-06-20 02:50:00,0.7768,0.7769,0.7768,0.7769,50280000.0
2005-06-20 02:55:00,0.7768,0.7769,0.7761,0.7763,125700000.0
2005-06-20 03:00:00,0.7765,0.7767,0.7762,0.7765,125700000.0
2005-06-20 03:05:00,0.7767,0.7769,0.7765,0.7769,125700000.0
2005-06-20 03:10:00,0.7771,0.7773,0.7771,0.7772,125700000.0
2005-06-20 03:15:00,0.7771,0.7783,0.7771,0.7782,125700000.0
2005-06-20 03:20:00,0.7785,0.7785,0.778,0.7782,125700000.0
2005-06-20 03:25:00,0.7781,0.7785,0.7781,0.7783,125700000.0
2005-06-20 03:30:00,0.7782,0.7783,0.7781,0.7782,100560000.0
2005-06-20 03:35:00,0.7783,0.7783,0.7781,0.7782,75420000.0
2005-06-20 03:40:00,0.7781,0.7782,0.778,0.7781,125700000.0
2005-06-20 03:45:00,0.778,0.7781,0.778,0.7781,50280000.0
2005-06-20 03:50:00,0.778,0.7782,0.778,0.7782,75420000.0
2005-06-20 03:55:00,0.7783,0.7785,0.778,0.7782,125700000.0
2005-06-20 04:00:00,0.7781,0.7785,0.7781,0.7782,125700000.0
2005-06-20 04:05:00,0.7781,0.7783,0.7781,0.7782,75420000.0
2005-06-20 04:10:00,0.7783,0.7785,0.7781,0.7783,100560000.0
2005-06-20 04:15:00,0.7785,0.7787,0.7782,0.7785,100560000.0
2005-06-20 04:20:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-06-20 04:25:00,0.7781,0.7782,0.778,0.7782,75420000.0
2005-06-20 04:30:00,0.7781,0.7782,0.7776,0.7776,100560000.0
2005-06-20 04:35:00,0.7773,0.7776,0.7773,0.7776,125700000.0
2005-06-20 04:40:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-20 04:45:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-20 04:50:00,0.7779,0.7781,0.7779,0.7779,100560000.0
2005-06-20 04:55:00,0.778,0.778,0.7779,0.7779,75420000.0
2005-06-20 05:00:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-20 05:05:00,0.7781,0.7783,0.778,0.7782,75420000.0
2005-06-20 05:10:00,0.7783,0.7783,0.7782,0.7782,75420000.0
2005-06-20 05:15:00,0.7783,0.7785,0.7782,0.7782,75420000.0
2005-06-20 05:20:00,0.7783,0.7783,0.778,0.7781,125700000.0
2005-06-20 05:25:00,0.7782,0.7782,0.778,0.778,100560000.0
2005-06-20 05:30:00,0.7781,0.7782,0.778,0.778,75420000.0
2005-06-20 05:35:00,0.7781,0.7783,0.778,0.7783,125700000.0
2005-06-20 05:40:00,0.7782,0.7783,0.7782,0.7782,50280000.0
2005-06-20 05:45:00,0.7783,0.7783,0.7782,0.7782,75420000.0
2005-06-20 05:50:00,0.7781,0.7782,0.778,0.7781,75420000.0
2005-06-20 05:55:00,0.778,0.7782,0.778,0.778,100560000.0
2005-06-20 06:00:00,0.7781,0.7782,0.778,0.7781,125700000.0
2005-06-20 06:05:00,0.7782,0.7787,0.7781,0.7787,125700000.0
2005-06-20 06:10:00,0.7785,0.7788,0.7785,0.7788,125700000.0
2005-06-20 06:15:00,0.7789,0.7789,0.7785,0.7788,125700000.0
2005-06-20 06:20:00,0.7788,0.7789,0.7787,0.7787,100560000.0
2005-06-20 06:25:00,0.7785,0.7787,0.7785,0.7785,50280000.0
2005-06-20 06:30:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-06-20 06:35:00,0.7783,0.7785,0.7782,0.7782,50280000.0
2005-06-20 06:40:00,0.7783,0.7785,0.7783,0.7783,125700000.0
2005-06-20 06:45:00,0.7782,0.7785,0.7782,0.7782,100560000.0
2005-06-20 06:50:00,0.7783,0.7783,0.778,0.778,50280000.0
2005-06-20 06:55:00,0.7779,0.778,0.7779,0.778,100560000.0
2005-06-20 07:00:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-20 07:10:00,0.7779,0.7779,0.7773,0.7774,100560000.0
2005-06-20 07:15:00,0.7773,0.7774,0.7772,0.7773,75420000.0
2005-06-20 07:20:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-20 07:25:00,0.7779,0.7779,0.7768,0.7768,125700000.0
2005-06-20 07:30:00,0.7769,0.7772,0.7768,0.7771,100560000.0
2005-06-20 07:35:00,0.7769,0.7771,0.7768,0.7768,50280000.0
2005-06-20 07:40:00,0.7767,0.7768,0.7767,0.7768,100560000.0
2005-06-20 07:45:00,0.7767,0.7769,0.7767,0.7769,125700000.0
2005-06-20 07:50:00,0.7768,0.7771,0.7768,0.7771,75420000.0
2005-06-20 07:55:00,0.7771,0.7773,0.7771,0.7772,75420000.0
2005-06-20 08:00:00,0.7772,0.7772,0.777,0.777,125700000.0
2005-06-20 08:05:00,0.7769,0.7771,0.7769,0.777,125700000.0
2005-06-20 08:10:00,0.7771,0.7779,0.7771,0.7779,125700000.0
2005-06-20 08:15:00,0.778,0.7785,0.7779,0.7781,125700000.0
2005-06-20 08:20:00,0.7781,0.7782,0.7778,0.7778,100560000.0
2005-06-20 08:25:00,0.7779,0.7781,0.7775,0.778,125700000.0
2005-06-20 08:30:00,0.7781,0.7781,0.7776,0.7778,125700000.0
2005-06-20 08:35:00,0.7776,0.7779,0.777,0.7771,125700000.0
2005-06-20 08:40:00,0.7772,0.7772,0.777,0.7771,125700000.0
2005-06-20 08:45:00,0.7771,0.7773,0.7771,0.7773,100560000.0
2005-06-20 08:50:00,0.7774,0.7778,0.7773,0.7773,100560000.0
2005-06-20 08:55:00,0.7774,0.7775,0.7772,0.7773,125700000.0
2005-06-20 09:00:00,0.7774,0.7774,0.7771,0.7771,125700000.0
2005-06-20 09:05:00,0.777,0.7771,0.7769,0.7771,125700000.0
2005-06-20 09:10:00,0.777,0.7771,0.777,0.7771,125700000.0
2005-06-20 09:15:00,0.7771,0.7774,0.777,0.7774,125700000.0
2005-06-20 09:20:00,0.7773,0.7774,0.777,0.7771,125700000.0
2005-06-20 09:25:00,0.777,0.7771,0.777,0.777,100560000.0
2005-06-20 09:30:00,0.7771,0.7774,0.777,0.7773,125700000.0
2005-06-20 09:35:00,0.7772,0.7772,0.7769,0.777,100560000.0
2005-06-20 09:40:00,0.7769,0.7769,0.7765,0.7767,125700000.0
2005-06-20 09:45:00,0.7768,0.7771,0.7768,0.777,100560000.0
2005-06-20 09:50:00,0.7771,0.7775,0.7771,0.7774,125700000.0
2005-06-20 09:55:00,0.7773,0.7774,0.7772,0.7773,125700000.0
2005-06-20 10:00:00,0.7772,0.7773,0.7772,0.7772,75420000.0
2005-06-20 10:05:00,0.7773,0.7773,0.7771,0.7772,125700000.0
2005-06-20 10:10:00,0.7773,0.7773,0.7771,0.7772,50280000.0
2005-06-20 10:15:00,0.7771,0.7773,0.7771,0.7772,50280000.0
2005-06-20 10:20:00,0.7771,0.7773,0.7771,0.7772,75420000.0
2005-06-20 10:25:00,0.7773,0.7776,0.7772,0.7775,125700000.0
2005-06-20 10:30:00,0.7776,0.7778,0.7773,0.7774,100560000.0
2005-06-20 10:35:00,0.7775,0.7776,0.7774,0.7774,125700000.0
2005-06-20 10:40:00,0.7775,0.7776,0.7774,0.7775,75420000.0
2005-06-20 10:45:00,0.7774,0.7775,0.7774,0.7774,100560000.0
2005-06-20 10:50:00,0.7775,0.7775,0.7773,0.7773,100560000.0
2005-06-20 10:55:00,0.7774,0.7775,0.7773,0.7774,125700000.0
2005-06-20 11:00:00,0.7775,0.7779,0.7774,0.7779,125700000.0
2005-06-20 11:05:00,0.7778,0.7781,0.7778,0.7781,100560000.0
2005-06-20 11:10:00,0.7781,0.7785,0.7781,0.7785,125700000.0
2005-06-20 11:15:00,0.7786,0.7788,0.7783,0.7787,125700000.0
2005-06-20 11:20:00,0.7785,0.7788,0.7785,0.7785,125700000.0
2005-06-20 11:25:00,0.7783,0.7785,0.7782,0.7785,75420000.0
2005-06-20 11:30:00,0.7786,0.779,0.7785,0.779,50280000.0
2005-06-20 11:35:00,0.7791,0.7791,0.7788,0.7789,125700000.0
2005-06-20 11:40:00,0.7788,0.779,0.7788,0.779,125700000.0
2005-06-20 11:45:00,0.7789,0.7791,0.7789,0.7789,125700000.0
2005-06-20 11:50:00,0.7788,0.7788,0.7786,0.7786,100560000.0
2005-06-20 11:55:00,0.7785,0.7785,0.7781,0.7781,100560000.0
2005-06-20 12:00:00,0.7779,0.7781,0.7778,0.7781,125700000.0
2005-06-20 12:05:00,0.7781,0.7783,0.7781,0.7783,100560000.0
2005-06-20 12:10:00,0.7782,0.7783,0.778,0.778,100560000.0
2005-06-20 12:15:00,0.7781,0.7781,0.7781,0.7781,100560000.0
2005-06-20 12:20:00,0.7781,0.7783,0.7781,0.7783,100560000.0
2005-06-20 12:25:00,0.7782,0.7785,0.7782,0.7785,50280000.0
2005-06-20 12:30:00,0.7786,0.7787,0.7783,0.7787,75420000.0
2005-06-20 12:35:00,0.7786,0.7786,0.7785,0.7786,75420000.0
2005-06-20 12:40:00,0.7785,0.7785,0.7782,0.7783,75420000.0
2005-06-20 12:45:00,0.7783,0.7786,0.7781,0.7785,75420000.0
2005-06-20 12:50:00,0.7783,0.7783,0.7781,0.7782,50280000.0
2005-06-20 12:55:00,0.7783,0.7785,0.7782,0.7783,75420000.0
2005-06-20 13:00:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-20 13:05:00,0.7785,0.7785,0.7782,0.7782,75420000.0
2005-06-20 13:10:00,0.7781,0.7781,0.7781,0.7781,125700000.0
2005-06-20 13:15:00,0.7782,0.7782,0.7781,0.7781,125700000.0
2005-06-20 13:20:00,0.7781,0.7782,0.7781,0.7781,75420000.0
2005-06-20 13:25:00,0.7782,0.7782,0.7781,0.7781,50280000.0
2005-06-20 13:30:00,0.778,0.778,0.7775,0.7775,125700000.0
2005-06-20 13:35:00,0.7776,0.7776,0.7771,0.7772,100560000.0
2005-06-20 13:40:00,0.7771,0.7772,0.7769,0.7769,125700000.0
2005-06-20 13:45:00,0.777,0.7774,0.7769,0.7773,100560000.0
2005-06-20 13:50:00,0.7774,0.7774,0.7773,0.7774,75420000.0
2005-06-20 13:55:00,0.7775,0.7778,0.7775,0.7778,75420000.0
2005-06-20 14:00:00,0.7779,0.7779,0.7775,0.7775,125700000.0
2005-06-20 14:05:00,0.7776,0.778,0.7773,0.778,125700000.0
2005-06-20 14:10:00,0.7779,0.778,0.7776,0.7778,125700000.0
2005-06-20 14:15:00,0.7776,0.7779,0.7776,0.7779,75420000.0
2005-06-20 14:20:00,0.778,0.7786,0.7779,0.778,125700000.0
2005-06-20 14:25:00,0.7781,0.7781,0.7781,0.7781,75420000.0
2005-06-20 14:30:00,0.7781,0.7782,0.7781,0.7781,100560000.0
2005-06-20 14:35:00,0.7782,0.7782,0.7773,0.7774,125700000.0
2005-06-20 14:40:00,0.7775,0.7779,0.7771,0.7772,125700000.0
2005-06-20 14:45:00,0.7773,0.7773,0.7771,0.7771,100560000.0
2005-06-20 14:50:00,0.7771,0.7775,0.7771,0.7774,100560000.0
2005-06-20 14:55:00,0.7775,0.7775,0.7772,0.7773,100560000.0
2005-06-20 15:00:00,0.7772,0.7773,0.7771,0.7771,125700000.0
2005-06-20 15:05:00,0.777,0.7771,0.7767,0.7767,125700000.0
2005-06-20 15:10:00,0.7769,0.7771,0.7767,0.7767,125700000.0
2005-06-20 15:15:00,0.7768,0.7769,0.7759,0.7759,125700000.0
2005-06-20 15:20:00,0.776,0.7762,0.7759,0.7762,125700000.0
2005-06-20 15:25:00,0.7761,0.7766,0.7761,0.7765,125700000.0
2005-06-20 15:30:00,0.7766,0.7767,0.7761,0.7765,100560000.0
2005-06-20 15:35:00,0.7763,0.7765,0.7759,0.7759,125700000.0
2005-06-20 15:40:00,0.776,0.7761,0.7758,0.7758,125700000.0
2005-06-20 15:45:00,0.7759,0.7759,0.775,0.7753,125700000.0
2005-06-20 15:50:00,0.7754,0.7754,0.7751,0.7751,125700000.0
2005-06-20 15:55:00,0.7752,0.7754,0.775,0.7754,125700000.0
2005-06-20 16:00:00,0.7753,0.776,0.7753,0.7759,125700000.0
2005-06-20 16:05:00,0.7758,0.7759,0.7754,0.7754,125700000.0
2005-06-20 16:10:00,0.7755,0.7759,0.7755,0.7759,100560000.0
2005-06-20 16:15:00,0.7756,0.7758,0.7754,0.7754,125700000.0
2005-06-20 16:20:00,0.7753,0.7754,0.7751,0.7751,100560000.0
2005-06-20 16:25:00,0.775,0.7752,0.7749,0.7752,125700000.0
2005-06-20 16:30:00,0.7752,0.7752,0.775,0.775,75420000.0
2005-06-20 16:35:00,0.7751,0.7752,0.775,0.7751,125700000.0
2005-06-20 16:40:00,0.7752,0.7756,0.7752,0.7755,125700000.0
2005-06-20 16:45:00,0.7755,0.7755,0.775,0.775,100560000.0
2005-06-20 16:50:00,0.7751,0.7754,0.7751,0.7752,100560000.0
2005-06-20 16:55:00,0.7753,0.7758,0.7752,0.7758,75420000.0
2005-06-20 17:00:00,0.7759,0.776,0.7755,0.7755,125700000.0
2005-06-20 17:05:00,0.7754,0.7755,0.7752,0.7755,125700000.0
2005-06-20 17:10:00,0.7754,0.7759,0.7753,0.7758,100560000.0
2005-06-20 17:15:00,0.7759,0.7759,0.7753,0.7755,125700000.0
2005-06-20 17:20:00,0.7756,0.7758,0.7755,0.7755,125700000.0
2005-06-20 17:25:00,0.7754,0.7756,0.7753,0.7754,125700000.0
2005-06-20 17:30:00,0.7755,0.7756,0.7753,0.7755,125700000.0
2005-06-20 17:35:00,0.7756,0.7756,0.7753,0.7755,100560000.0
2005-06-20 17:40:00,0.7754,0.7758,0.7754,0.7755,125700000.0
2005-06-20 17:45:00,0.7756,0.7761,0.7756,0.776,125700000.0
2005-06-20 17:50:00,0.7761,0.7762,0.7759,0.7762,125700000.0
2005-06-20 17:55:00,0.7763,0.7765,0.7761,0.7763,125700000.0
2005-06-20 18:00:00,0.7762,0.7768,0.7762,0.7766,100560000.0
2005-06-20 18:05:00,0.7765,0.7766,0.7761,0.7762,125700000.0
2005-06-20 18:10:00,0.7763,0.7768,0.7763,0.7767,100560000.0
2005-06-20 18:15:00,0.7766,0.7767,0.7765,0.7766,75420000.0
2005-06-20 18:20:00,0.7765,0.7766,0.7763,0.7763,50280000.0
2005-06-20 18:25:00,0.7762,0.7763,0.7761,0.7763,100560000.0
2005-06-20 18:30:00,0.7762,0.7766,0.7762,0.7766,50280000.0
2005-06-20 18:35:00,0.7765,0.7766,0.7763,0.7763,75420000.0
2005-06-20 18:45:00,0.7762,0.7765,0.7762,0.7763,100560000.0
2005-06-20 18:50:00,0.7765,0.7766,0.7763,0.7766,100560000.0
2005-06-20 18:55:00,0.7765,0.7766,0.7765,0.7766,100560000.0
2005-06-20 19:00:00,0.7765,0.7766,0.7765,0.7765,50280000.0
2005-06-20 19:05:00,0.7766,0.7766,0.7763,0.7763,50280000.0
2005-06-20 19:10:00,0.7762,0.7762,0.776,0.776,100560000.0
2005-06-20 19:15:00,0.7761,0.7762,0.7761,0.7761,75420000.0
2005-06-20 19:25:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-06-20 19:30:00,0.7759,0.776,0.7756,0.776,75420000.0
2005-06-20 19:35:00,0.776,0.776,0.776,0.776,25140000.0
2005-06-20 19:40:00,0.7759,0.776,0.7759,0.776,50280000.0
2005-06-20 19:50:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-06-20 19:55:00,0.7761,0.7761,0.776,0.7761,75420000.0
2005-06-20 20:00:00,0.776,0.7761,0.776,0.7761,100560000.0
2005-06-20 20:05:00,0.7761,0.7761,0.7761,0.7761,50280000.0
2005-06-20 20:10:00,0.776,0.7761,0.776,0.776,50280000.0
2005-06-20 20:15:00,0.7759,0.7759,0.7754,0.7754,125700000.0
2005-06-20 20:20:00,0.7755,0.7755,0.7753,0.7755,100560000.0
2005-06-20 20:25:00,0.7754,0.7755,0.7753,0.7754,75420000.0
2005-06-20 20:30:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-06-20 20:35:00,0.7754,0.7754,0.7753,0.7754,100560000.0
2005-06-20 20:40:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 20:45:00,0.7754,0.7754,0.7752,0.7752,100560000.0
2005-06-20 20:50:00,0.7753,0.7753,0.7751,0.7752,100560000.0
2005-06-20 20:55:00,0.7753,0.7755,0.7753,0.7755,75420000.0
2005-06-20 21:00:00,0.7759,0.7759,0.7753,0.7755,125700000.0
2005-06-20 21:05:00,0.7754,0.7755,0.7754,0.7754,75420000.0
2005-06-20 21:15:00,0.7755,0.7755,0.7753,0.7754,50280000.0
2005-06-20 21:30:00,0.7752,0.7753,0.7752,0.7752,50280000.0
2005-06-20 21:35:00,0.775,0.7752,0.775,0.7751,50280000.0
2005-06-20 21:40:00,0.7752,0.7752,0.7751,0.7752,50280000.0
2005-06-20 21:50:00,0.7753,0.7755,0.7752,0.7755,50280000.0
2005-06-20 21:55:00,0.7754,0.7756,0.7754,0.7754,75420000.0
2005-06-20 22:00:00,0.7755,0.7755,0.7753,0.7753,75420000.0
2005-06-20 22:05:00,0.7754,0.7754,0.7751,0.7753,50280000.0
2005-06-20 22:10:00,0.7751,0.7753,0.7751,0.7751,100560000.0
2005-06-20 22:15:00,0.7753,0.7753,0.7751,0.7751,50280000.0
2005-06-20 22:20:00,0.7753,0.7753,0.7751,0.7751,50280000.0
2005-06-20 22:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 22:30:00,0.7754,0.7754,0.7753,0.7753,75420000.0
2005-06-20 22:40:00,0.7754,0.7756,0.7753,0.7754,75420000.0
2005-06-20 22:45:00,0.7756,0.7756,0.7753,0.7754,125700000.0
2005-06-20 22:50:00,0.7756,0.7756,0.7753,0.7753,75420000.0
2005-06-20 22:55:00,0.7753,0.7754,0.7753,0.7753,50280000.0
2005-06-20 23:00:00,0.7753,0.7754,0.7753,0.7753,100560000.0
2005-06-20 23:10:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 23:15:00,0.7754,0.776,0.7754,0.776,50280000.0
2005-06-20 23:20:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 23:25:00,0.7761,0.7761,0.7761,0.7761,50280000.0
2005-06-20 23:30:00,0.7761,0.7761,0.7761,0.7761,75420000.0
2005-06-20 23:35:00,0.7761,0.7762,0.7761,0.7762,100560000.0
2005-06-20 23:40:00,0.7761,0.7762,0.7761,0.7762,50280000.0
2005-06-20 23:45:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 23:50:00,0.7761,0.7762,0.7761,0.7762,50280000.0
2005-06-20 23:55:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:00:00,0.7762,0.7762,0.7761,0.7762,75420000.0
2005-06-21 00:05:00,0.7761,0.7762,0.7761,0.7761,50280000.0
2005-06-21 00:10:00,0.7762,0.7762,0.7761,0.7762,75420000.0
2005-06-21 00:15:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:20:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:25:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:30:00,0.7761,0.7763,0.7761,0.7763,50280000.0
2005-06-21 00:35:00,0.7762,0.7762,0.7761,0.7761,50280000.0
2005-06-21 00:40:00,0.7761,0.7762,0.7761,0.7762,50280000.0
2005-06-21 00:45:00,0.7763,0.7765,0.7762,0.7763,75420000.0
2005-06-21 00:50:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-21 01:00:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-21 01:05:00,0.7765,0.7768,0.7762,0.7765,100560000.0
2005-06-21 01:10:00,0.7767,0.7769,0.7765,0.7769,75420000.0
2005-06-21 01:15:00,0.7769,0.7769,0.7762,0.7763,125700000.0
2005-06-21 01:20:00,0.7762,0.7765,0.7762,0.7765,100560000.0
2005-06-21 01:25:00,0.7763,0.7765,0.7762,0.7763,75420000.0
2005-06-21 01:30:00,0.7762,0.7763,0.7762,0.7762,75420000.0
2005-06-21 01:35:00,0.7763,0.7767,0.7763,0.7765,100560000.0
2005-06-21 01:40:00,0.7763,0.7763,0.7761,0.7761,75420000.0
2005-06-21 01:45:00,0.7761,0.7763,0.7761,0.7763,50280000.0
2005-06-21 01:50:00,0.7762,0.7763,0.7759,0.7759,100560000.0
2005-06-21 01:55:00,0.776,0.7761,0.7756,0.7759,125700000.0
2005-06-21 02:00:00,0.7758,0.7759,0.7753,0.7759,125700000.0
2005-06-21 02:05:00,0.7758,0.7761,0.7756,0.7761,125700000.0
2005-06-21 02:10:00,0.7761,0.7761,0.7761,0.7761,100560000.0
2005-06-21 02:15:00,0.7762,0.7763,0.7761,0.7761,100560000.0
2005-06-21 02:20:00,0.7762,0.7762,0.7761,0.7761,100560000.0
2005-06-21 02:25:00,0.7761,0.7761,0.7756,0.7756,100560000.0
2005-06-21 02:30:00,0.7758,0.7758,0.7754,0.7756,100560000.0
2005-06-21 02:35:00,0.7754,0.7756,0.7753,0.7756,125700000.0
2005-06-21 02:40:00,0.7758,0.7758,0.7756,0.7756,50280000.0
2005-06-21 02:45:00,0.7758,0.7761,0.7756,0.7761,50280000.0
2005-06-21 02:50:00,0.776,0.776,0.7753,0.7753,125700000.0
2005-06-21 02:55:00,0.7754,0.7756,0.7753,0.7754,125700000.0
2005-06-21 03:00:00,0.7754,0.7754,0.7753,0.7753,75420000.0
2005-06-21 03:05:00,0.7751,0.7753,0.7751,0.7753,50280000.0
2005-06-21 03:10:00,0.7751,0.7753,0.7751,0.7751,75420000.0
2005-06-21 03:15:00,0.7753,0.7753,0.7751,0.7753,75420000.0
2005-06-21 03:20:00,0.7751,0.7753,0.7751,0.7751,50280000.0
2005-06-21 03:25:00,0.775,0.7751,0.7748,0.7749,100560000.0
2005-06-21 03:30:00,0.7748,0.7749,0.7746,0.7746,125700000.0
2005-06-21 03:35:00,0.7747,0.7749,0.7746,0.7746,125700000.0
2005-06-21 03:40:00,0.7747,0.7749,0.7747,0.7748,50280000.0
2005-06-21 03:45:00,0.7749,0.775,0.7748,0.7749,125700000.0
2005-06-21 03:50:00,0.775,0.775,0.7749,0.775,100560000.0
2005-06-21 03:55:00,0.7749,0.775,0.7748,0.7749,100560000.0
2005-06-21 04:00:00,0.7748,0.775,0.7748,0.775,50280000.0
2005-06-21 04:05:00,0.7749,0.775,0.7749,0.7749,75420000.0
2005-06-21 04:10:00,0.7748,0.7749,0.7748,0.7749,75420000.0
2005-06-21 04:15:00,0.7749,0.775,0.7747,0.775,75420000.0
2005-06-21 04:20:00,0.775,0.775,0.7749,0.775,50280000.0
2005-06-21 04:30:00,0.7751,0.7751,0.775,0.7751,75420000.0
2005-06-21 04:35:00,0.7753,0.7753,0.7751,0.7751,75420000.0
2005-06-21 04:40:00,0.7753,0.7756,0.7751,0.7753,75420000.0
2005-06-21 04:45:00,0.7754,0.7756,0.7753,0.7754,75420000.0
2005-06-21 04:50:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-06-21 05:00:00,0.7751,0.7753,0.775,0.775,100560000.0
2005-06-21 05:05:00,0.7751,0.7751,0.775,0.7751,50280000.0
2005-06-21 05:10:00,0.775,0.7751,0.775,0.775,75420000.0
2005-06-21 05:15:00,0.7751,0.7751,0.775,0.7751,100560000.0
2005-06-21 05:25:00,0.7753,0.7753,0.7751,0.7751,75420000.0
2005-06-21 05:30:00,0.7753,0.7753,0.7751,0.7753,50280000.0
2005-06-21 05:35:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 05:40:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 05:45:00,0.7749,0.775,0.7749,0.7749,100560000.0
2005-06-21 05:50:00,0.7748,0.775,0.7748,0.7749,125700000.0
2005-06-21 05:55:00,0.7748,0.775,0.7748,0.7749,75420000.0
2005-06-21 06:00:00,0.775,0.775,0.7749,0.775,25140000.0
2005-06-21 06:05:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 06:10:00,0.7748,0.7748,0.7747,0.7748,100560000.0
2005-06-21 06:15:00,0.7747,0.7747,0.7746,0.7747,100560000.0
2005-06-21 06:20:00,0.7748,0.7748,0.7747,0.7748,75420000.0
2005-06-21 06:25:00,0.7747,0.7748,0.7747,0.7747,75420000.0
2005-06-21 06:30:00,0.7748,0.7749,0.7747,0.7749,125700000.0
2005-06-21 06:35:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 06:40:00,0.7751,0.7751,0.775,0.7751,75420000.0
2005-06-21 06:45:00,0.775,0.775,0.7749,0.7749,75420000.0
2005-06-21 06:50:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-06-21 06:55:00,0.775,0.775,0.7749,0.7749,50280000.0
2005-06-21 07:00:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 07:05:00,0.7749,0.775,0.7748,0.7748,100560000.0
2005-06-21 07:10:00,0.7749,0.7749,0.7747,0.7749,125700000.0
2005-06-21 07:15:00,0.7748,0.7748,0.7748,0.7748,50280000.0
2005-06-21 07:20:00,0.7749,0.7749,0.7748,0.7748,50280000.0
2005-06-21 07:25:00,0.7747,0.7749,0.7746,0.7749,125700000.0
2005-06-21 07:30:00,0.775,0.775,0.7748,0.775,125700000.0
2005-06-21 07:35:00,0.7751,0.7751,0.775,0.775,50280000.0
2005-06-21 07:40:00,0.7751,0.7751,0.7749,0.7749,50280000.0
2005-06-21 07:45:00,0.775,0.775,0.7748,0.7749,75420000.0
2005-06-21 07:50:00,0.775,0.7751,0.7749,0.775,75420000.0
2005-06-21 07:55:00,0.7749,0.7751,0.7749,0.7751,100560000.0
2005-06-21 08:00:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 08:05:00,0.7751,0.7753,0.7751,0.7753,75420000.0
2005-06-21 08:10:00,0.7753,0.7756,0.7753,0.7754,75420000.0
2005-06-21 08:15:00,0.7753,0.7754,0.775,0.7753,125700000.0
2005-06-21 08:20:00,0.7752,0.7753,0.775,0.7751,125700000.0
2005-06-21 08:25:00,0.7752,0.7752,0.775,0.7751,125700000.0
2005-06-21 08:30:00,0.775,0.7751,0.7745,0.7747,125700000.0
2005-06-21 08:35:00,0.7748,0.7749,0.7745,0.7749,100560000.0
2005-06-21 08:40:00,0.775,0.775,0.7748,0.775,125700000.0
2005-06-21 08:45:00,0.7749,0.7751,0.7748,0.7751,125700000.0
2005-06-21 08:50:00,0.775,0.7751,0.7749,0.775,75420000.0
2005-06-21 08:55:00,0.7749,0.7749,0.7747,0.7747,75420000.0
2005-06-21 09:00:00,0.7746,0.775,0.7746,0.7749,125700000.0
2005-06-21 09:05:00,0.7748,0.7749,0.7746,0.7747,100560000.0
2005-06-21 09:10:00,0.7746,0.7746,0.7744,0.7745,75420000.0
2005-06-21 09:15:00,0.7744,0.7746,0.7742,0.7744,125700000.0
2005-06-21 09:20:00,0.7745,0.7746,0.7742,0.7745,75420000.0
2005-06-21 09:25:00,0.7744,0.7745,0.7742,0.7742,125700000.0
2005-06-21 09:30:00,0.7744,0.7744,0.7739,0.774,125700000.0
2005-06-21 09:35:00,0.7738,0.7738,0.7731,0.7733,125700000.0
2005-06-21 09:40:00,0.7734,0.7738,0.7731,0.7733,125700000.0
2005-06-21 09:45:00,0.7732,0.7734,0.773,0.7734,125700000.0
2005-06-21 09:50:00,0.7733,0.7737,0.773,0.7735,125700000.0
2005-06-21 09:55:00,0.7734,0.7735,0.773,0.773,125700000.0
2005-06-21 10:00:00,0.773,0.773,0.7725,0.7727,125700000.0
2005-06-21 10:05:00,0.7728,0.7731,0.7728,0.773,125700000.0
2005-06-21 10:10:00,0.7731,0.7733,0.773,0.773,125700000.0
2005-06-21 10:15:00,0.7731,0.7731,0.7728,0.773,100560000.0
2005-06-21 10:20:00,0.773,0.7731,0.7729,0.773,100560000.0
2005-06-21 10:25:00,0.7729,0.773,0.7724,0.7726,125700000.0
2005-06-21 10:30:00,0.7725,0.773,0.7725,0.7729,125700000.0
2005-06-21 10:35:00,0.773,0.7731,0.773,0.7731,100560000.0
2005-06-21 10:40:00,0.7732,0.7734,0.7731,0.7734,125700000.0
2005-06-21 10:45:00,0.7735,0.7735,0.7731,0.7732,125700000.0
2005-06-21 10:50:00,0.7733,0.7733,0.773,0.7731,125700000.0
2005-06-21 10:55:00,0.7732,0.7733,0.7731,0.7732,75420000.0
2005-06-21 11:00:00,0.7733,0.7735,0.773,0.7734,125700000.0
2005-06-21 11:05:00,0.7735,0.774,0.7735,0.774,125700000.0
2005-06-21 11:10:00,0.774,0.774,0.7738,0.7739,125700000.0
2005-06-21 11:15:00,0.7738,0.7739,0.7735,0.7738,75420000.0
2005-06-21 11:20:00,0.7739,0.7739,0.7735,0.7735,125700000.0
2005-06-21 11:25:00,0.7737,0.7739,0.7737,0.7739,75420000.0
2005-06-21 11:30:00,0.7739,0.774,0.7735,0.7737,100560000.0
2005-06-21 11:35:00,0.7738,0.7739,0.7734,0.7735,100560000.0
2005-06-21 11:40:00,0.7734,0.7735,0.7731,0.7733,125700000.0
2005-06-21 11:45:00,0.7732,0.7732,0.7727,0.7728,100560000.0
2005-06-21 11:50:00,0.7727,0.773,0.7725,0.773,100560000.0
2005-06-21 11:55:00,0.773,0.7731,0.773,0.7731,100560000.0
2005-06-21 12:00:00,0.773,0.7738,0.773,0.7737,100560000.0
2005-06-21 12:05:00,0.7735,0.774,0.7735,0.7737,125700000.0
2005-06-21 12:10:00,0.7738,0.774,0.7737,0.774,75420000.0
2005-06-21 12:15:00,0.7739,0.7739,0.7738,0.7739,100560000.0
2005-06-21 12:20:00,0.7738,0.7738,0.7735,0.7737,125700000.0
2005-06-21 12:25:00,0.7738,0.7739,0.7735,0.7739,125700000.0
2005-06-21 12:30:00,0.7735,0.774,0.7734,0.7738,125700000.0
2005-06-21 12:35:00,0.7739,0.7739,0.7738,0.7738,75420000.0
2005-06-21 12:40:00,0.7739,0.7739,0.7733,0.7737,125700000.0
2005-06-21 12:45:00,0.7735,0.7737,0.7734,0.7737,75420000.0
2005-06-21 12:50:00,0.7738,0.7738,0.7738,0.7738,50280000.0
2005-06-21 12:55:00,0.7737,0.7738,0.7737,0.7737,100560000.0
2005-06-21 13:00:00,0.7735,0.7735,0.7733,0.7735,75420000.0
2005-06-21 13:05:00,0.7735,0.7735,0.7732,0.7735,125700000.0
2005-06-21 13:10:00,0.7737,0.7738,0.7734,0.7737,100560000.0
2005-06-21 13:15:00,0.7738,0.774,0.7735,0.7737,75420000.0
2005-06-21 13:20:00,0.7735,0.7738,0.7733,0.7734,125700000.0
2005-06-21 13:25:00,0.7733,0.7735,0.7732,0.7734,100560000.0
2005-06-21 13:30:00,0.7735,0.7735,0.773,0.7733,100560000.0
2005-06-21 13:35:00,0.7734,0.7735,0.7733,0.7735,100560000.0
2005-06-21 13:40:00,0.7737,0.7737,0.7733,0.7735,75420000.0
2005-06-21 13:45:00,0.7737,0.7737,0.7734,0.7734,50280000.0
2005-06-21 13:50:00,0.7733,0.774,0.7733,0.774,100560000.0
2005-06-21 13:55:00,0.7741,0.7741,0.7738,0.7741,100560000.0
2005-06-21 14:00:00,0.774,0.7742,0.774,0.7741,75420000.0
2005-06-21 14:05:00,0.7742,0.7745,0.7742,0.7745,125700000.0
2005-06-21 14:10:00,0.7744,0.7746,0.7742,0.7742,75420000.0
2005-06-21 14:15:00,0.7741,0.7742,0.7738,0.774,100560000.0
2005-06-21 14:20:00,0.774,0.7742,0.774,0.7741,125700000.0
2005-06-21 14:25:00,0.7742,0.7745,0.7742,0.7744,75420000.0
2005-06-21 14:30:00,0.7742,0.7746,0.7742,0.7744,100560000.0
2005-06-21 14:35:00,0.7742,0.7745,0.7741,0.7741,125700000.0
2005-06-21 14:40:00,0.7742,0.7744,0.774,0.7744,125700000.0
2005-06-21 14:45:00,0.7742,0.7746,0.7742,0.7742,100560000.0
2005-06-21 14:50:00,0.774,0.7742,0.7739,0.774,75420000.0
2005-06-21 14:55:00,0.7741,0.7749,0.774,0.7748,100560000.0
2005-06-21 15:00:00,0.7749,0.7756,0.7749,0.7755,100560000.0
2005-06-21 15:05:00,0.7754,0.7761,0.7753,0.7759,125700000.0
2005-06-21 15:10:00,0.776,0.7763,0.7758,0.7763,125700000.0
2005-06-21 15:15:00,0.7762,0.7766,0.7761,0.7763,125700000.0
2005-06-21 15:20:00,0.7765,0.7769,0.7765,0.7767,125700000.0
2005-06-21 15:25:00,0.7766,0.7767,0.7761,0.7761,125700000.0
2005-06-21 15:30:00,0.7762,0.7762,0.7756,0.7758,125700000.0
2005-06-21 15:35:00,0.7759,0.7765,0.7758,0.7765,125700000.0
2005-06-21 15:40:00,0.7763,0.7767,0.7762,0.7766,125700000.0
2005-06-21 15:45:00,0.7767,0.7767,0.7762,0.7763,100560000.0
2005-06-21 15:50:00,0.7762,0.7765,0.7761,0.7762,100560000.0
2005-06-21 15:55:00,0.7763,0.7763,0.7762,0.7762,100560000.0
2005-06-21 16:00:00,0.7762,0.7762,0.7753,0.7754,125700000.0
2005-06-21 16:05:00,0.7754,0.7758,0.7751,0.7755,125700000.0
2005-06-21 16:10:00,0.7756,0.776,0.7755,0.7758,100560000.0
2005-06-21 16:15:00,0.7756,0.7759,0.7755,0.7759,125700000.0
2005-06-21 16:20:00,0.776,0.7761,0.7759,0.776,100560000.0
2005-06-21 16:25:00,0.7761,0.7761,0.7759,0.776,125700000.0
2005-06-21 16:30:00,0.7759,0.7761,0.7758,0.7761,100560000.0
2005-06-21 16:35:00,0.7761,0.7761,0.7754,0.7756,100560000.0
2005-06-21 16:40:00,0.7755,0.776,0.7755,0.776,125700000.0
2005-06-21 16:45:00,0.776,0.7781,0.7759,0.7774,125700000.0
2005-06-21 16:50:00,0.7773,0.7775,0.7769,0.7772,125700000.0
2005-06-21 16:55:00,0.7771,0.7773,0.7768,0.7771,125700000.0
2005-06-21 17:00:00,0.777,0.7775,0.7769,0.7772,125700000.0
2005-06-21 17:05:00,0.7771,0.7774,0.777,0.7771,125700000.0
2005-06-21 17:10:00,0.7773,0.7782,0.7772,0.7781,125700000.0
2005-06-21 17:15:00,0.7782,0.7782,0.7778,0.7782,125700000.0
2005-06-21 17:20:00,0.7781,0.7783,0.778,0.7781,125700000.0
2005-06-21 17:25:00,0.7783,0.7783,0.7781,0.7781,100560000.0
2005-06-21 17:30:00,0.7782,0.7785,0.7781,0.7781,125700000.0
2005-06-21 17:35:00,0.7782,0.7782,0.778,0.7781,125700000.0
2005-06-21 17:40:00,0.7781,0.7781,0.7779,0.778,125700000.0
2005-06-21 17:45:00,0.7781,0.7781,0.7779,0.7781,100560000.0
2005-06-21 17:50:00,0.7781,0.7781,0.7778,0.7779,125700000.0
2005-06-21 17:55:00,0.778,0.7781,0.7778,0.7778,125700000.0
2005-06-21 18:00:00,0.7776,0.778,0.7775,0.7776,125700000.0
2005-06-21 18:05:00,0.7778,0.7781,0.7778,0.778,75420000.0
2005-06-21 18:10:00,0.778,0.7782,0.778,0.7782,125700000.0
2005-06-21 18:15:00,0.7783,0.7785,0.7781,0.7782,125700000.0
2005-06-21 18:20:00,0.7783,0.7789,0.7782,0.7786,125700000.0
2005-06-21 18:25:00,0.7787,0.779,0.7786,0.779,125700000.0
2005-06-21 18:30:00,0.7791,0.7795,0.779,0.7793,125700000.0
2005-06-21 18:35:00,0.7795,0.78,0.7793,0.7794,125700000.0
2005-06-21 18:40:00,0.7796,0.7796,0.7793,0.7795,125700000.0
2005-06-21 18:45:00,0.7796,0.7796,0.7793,0.7793,125700000.0
2005-06-21 18:50:00,0.7795,0.7796,0.7793,0.7795,100560000.0
2005-06-21 18:55:00,0.7794,0.7799,0.7794,0.7796,100560000.0
2005-06-21 19:00:00,0.7798,0.7799,0.7795,0.7795,100560000.0
2005-06-21 19:05:00,0.7796,0.7798,0.7796,0.7798,75420000.0
2005-06-21 19:10:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-06-21 19:15:00,0.7796,0.7798,0.7795,0.7798,125700000.0
2005-06-21 19:20:00,0.7796,0.78,0.7796,0.78,125700000.0
2005-06-21 19:25:00,0.7799,0.7802,0.7798,0.7801,125700000.0
2005-06-21 19:30:00,0.7802,0.7802,0.7799,0.7802,125700000.0
2005-06-21 19:35:00,0.7801,0.7807,0.7801,0.7807,125700000.0
2005-06-21 19:40:00,0.7806,0.7806,0.7803,0.7805,75420000.0
2005-06-21 19:45:00,0.7803,0.7806,0.7802,0.7805,100560000.0
2005-06-21 19:50:00,0.7806,0.7807,0.7806,0.7806,75420000.0
2005-06-21 19:55:00,0.7806,0.7807,0.7803,0.7803,50280000.0
2005-06-21 20:00:00,0.7805,0.7805,0.7803,0.7803,50280000.0
2005-06-21 20:05:00,0.7802,0.7806,0.7802,0.7805,100560000.0
2005-06-21 20:10:00,0.7806,0.7806,0.7803,0.7803,75420000.0
2005-06-21 20:15:00,0.7802,0.7803,0.7801,0.7801,100560000.0
2005-06-21 20:20:00,0.7802,0.7805,0.7801,0.7805,100560000.0
2005-06-21 20:25:00,0.7803,0.7806,0.7803,0.7806,100560000.0
2005-06-21 20:30:00,0.7805,0.7807,0.7802,0.7802,125700000.0
2005-06-21 20:35:00,0.7803,0.7803,0.7801,0.7801,100560000.0
2005-06-21 20:40:00,0.78,0.7801,0.7799,0.78,75420000.0
2005-06-21 20:45:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-06-21 20:50:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-06-21 20:55:00,0.7801,0.7802,0.78,0.7802,100560000.0
2005-06-21 21:00:00,0.7803,0.7803,0.78,0.7801,125700000.0
2005-06-21 21:05:00,0.78,0.7802,0.7798,0.7799,125700000.0
2005-06-21 21:10:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-06-21 21:15:00,0.7798,0.7799,0.7798,0.7799,50280000.0
2005-06-21 21:20:00,0.78,0.7801,0.7799,0.7801,50280000.0
2005-06-21 21:25:00,0.7801,0.7805,0.7801,0.7805,75420000.0
2005-06-21 21:30:00,0.7805,0.7805,0.7802,0.7802,25140000.0
2005-06-21 21:35:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-06-21 21:45:00,0.7801,0.7803,0.7801,0.7803,50280000.0
2005-06-21 21:50:00,0.7805,0.7807,0.7803,0.7806,100560000.0
2005-06-21 21:55:00,0.7805,0.7807,0.7805,0.7806,125700000.0
2005-06-21 22:00:00,0.7807,0.7807,0.7806,0.7807,50280000.0
2005-06-21 22:05:00,0.7808,0.7808,0.7805,0.7807,75420000.0
2005-06-21 22:10:00,0.7805,0.7808,0.7803,0.7807,100560000.0
2005-06-21 22:15:00,0.7808,0.7808,0.7803,0.7807,125700000.0
2005-06-21 22:20:00,0.7803,0.7805,0.7803,0.7803,100560000.0
2005-06-21 22:25:00,0.7805,0.7805,0.7802,0.7803,75420000.0
2005-06-21 22:30:00,0.7801,0.7803,0.7801,0.7803,50280000.0
2005-06-21 22:40:00,0.7803,0.7805,0.7803,0.7803,50280000.0
2005-06-21 22:45:00,0.7805,0.7807,0.7805,0.7805,50280000.0
2005-06-21 22:50:00,0.7803,0.7807,0.7803,0.7805,75420000.0
2005-06-21 22:55:00,0.7807,0.7809,0.7807,0.7807,25140000.0
2005-06-21 23:00:00,0.7807,0.7808,0.7807,0.7808,100560000.0
2005-06-21 23:10:00,0.7807,0.7807,0.7801,0.7801,75420000.0
2005-06-21 23:15:00,0.78,0.78,0.7798,0.7798,75420000.0
2005-06-21 23:20:00,0.78,0.78,0.7795,0.7796,75420000.0
2005-06-21 23:25:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-06-21 23:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-21 23:35:00,0.7793,0.7793,0.7791,0.7792,75420000.0
2005-06-21 23:40:00,0.7791,0.7793,0.7789,0.7791,75420000.0
2005-06-21 23:45:00,0.7792,0.7792,0.7789,0.7791,100560000.0
2005-06-21 23:50:00,0.7791,0.7791,0.7789,0.7789,75420000.0
2005-06-21 23:55:00,0.7791,0.7792,0.7791,0.7791,100560000.0
2005-06-22 00:00:00,0.7792,0.7793,0.7791,0.7792,100560000.0
2005-06-22 00:05:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-06-22 00:10:00,0.7789,0.7791,0.7789,0.7791,75420000.0
2005-06-22 00:15:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 00:25:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-06-22 00:30:00,0.7792,0.7792,0.7788,0.7788,100560000.0
2005-06-22 00:35:00,0.7787,0.7788,0.7782,0.7785,125700000.0
2005-06-22 00:40:00,0.7783,0.7787,0.7782,0.7787,75420000.0
2005-06-22 00:45:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 00:50:00,0.7788,0.7789,0.7787,0.7789,75420000.0
2005-06-22 00:55:00,0.7788,0.7791,0.7788,0.7791,50280000.0
2005-06-22 01:00:00,0.7789,0.7789,0.7787,0.7788,75420000.0
2005-06-22 01:05:00,0.7787,0.7791,0.7785,0.7791,125700000.0
2005-06-22 01:10:00,0.7789,0.7791,0.7788,0.7789,75420000.0
2005-06-22 01:20:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-06-22 01:25:00,0.7788,0.7791,0.7788,0.7791,75420000.0
2005-06-22 01:30:00,0.7791,0.7791,0.7789,0.7789,75420000.0
2005-06-22 01:35:00,0.7788,0.7793,0.7788,0.7793,100560000.0
2005-06-22 01:40:00,0.7792,0.7792,0.7788,0.7791,125700000.0
2005-06-22 01:45:00,0.7792,0.7793,0.7791,0.7792,125700000.0
2005-06-22 01:50:00,0.7791,0.7793,0.7791,0.7791,125700000.0
2005-06-22 01:55:00,0.7789,0.7791,0.7789,0.7789,75420000.0
2005-06-22 02:00:00,0.7791,0.7791,0.7789,0.7789,100560000.0
2005-06-22 02:05:00,0.7788,0.7789,0.7785,0.7787,75420000.0
2005-06-22 02:10:00,0.7788,0.7791,0.7787,0.7789,100560000.0
2005-06-22 02:15:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-06-22 02:20:00,0.7788,0.7789,0.7788,0.7789,50280000.0
2005-06-22 02:25:00,0.7788,0.7788,0.7785,0.7785,75420000.0
2005-06-22 02:30:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-06-22 02:35:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-06-22 02:40:00,0.7787,0.7788,0.7785,0.7785,75420000.0
2005-06-22 02:50:00,0.7783,0.7785,0.7781,0.7783,100560000.0
2005-06-22 02:55:00,0.7781,0.7783,0.778,0.778,75420000.0
2005-06-22 03:00:00,0.7781,0.7782,0.778,0.778,25140000.0
2005-06-22 03:10:00,0.7779,0.778,0.7776,0.7779,100560000.0
2005-06-22 03:15:00,0.7776,0.7781,0.7776,0.778,75420000.0
2005-06-22 03:20:00,0.7779,0.7779,0.7776,0.7776,50280000.0
2005-06-22 03:25:00,0.7779,0.7779,0.7776,0.7779,75420000.0
2005-06-22 03:30:00,0.778,0.778,0.7776,0.7779,125700000.0
2005-06-22 03:35:00,0.778,0.778,0.7776,0.7776,75420000.0
2005-06-22 03:40:00,0.7779,0.778,0.7776,0.778,100560000.0
2005-06-22 03:45:00,0.7779,0.778,0.7776,0.7779,75420000.0
2005-06-22 03:50:00,0.7776,0.7779,0.7776,0.7776,75420000.0
2005-06-22 03:55:00,0.7779,0.778,0.7779,0.7779,75420000.0
2005-06-22 04:00:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 04:10:00,0.7779,0.778,0.7779,0.778,50280000.0
2005-06-22 04:15:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 04:20:00,0.7783,0.7785,0.7781,0.7785,125700000.0
2005-06-22 04:25:00,0.7783,0.7783,0.7782,0.7783,75420000.0
2005-06-22 04:30:00,0.7782,0.7785,0.7782,0.7783,75420000.0
2005-06-22 04:35:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-06-22 04:40:00,0.7787,0.7787,0.7785,0.7785,75420000.0
2005-06-22 04:55:00,0.7783,0.7783,0.7782,0.7783,75420000.0
2005-06-22 05:00:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 05:05:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-22 05:10:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 05:15:00,0.7783,0.7783,0.7782,0.7783,50280000.0
2005-06-22 05:20:00,0.7785,0.7785,0.7782,0.7783,125700000.0
2005-06-22 05:25:00,0.7782,0.7783,0.7782,0.7782,50280000.0
2005-06-22 05:30:00,0.7781,0.7781,0.7776,0.7779,125700000.0
2005-06-22 05:35:00,0.7776,0.7779,0.7774,0.7776,75420000.0
2005-06-22 05:40:00,0.7774,0.7776,0.7773,0.7774,50280000.0
2005-06-22 05:45:00,0.7776,0.7779,0.7774,0.7776,100560000.0
2005-06-22 05:50:00,0.7779,0.7779,0.7776,0.7779,100560000.0
2005-06-22 05:55:00,0.7776,0.7779,0.7776,0.7776,50280000.0
2005-06-22 06:10:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-22 06:15:00,0.7779,0.778,0.7776,0.778,50280000.0
2005-06-22 06:20:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-22 06:30:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 06:35:00,0.7782,0.7782,0.7776,0.7779,100560000.0
2005-06-22 06:40:00,0.778,0.778,0.7776,0.7779,100560000.0
2005-06-22 06:45:00,0.778,0.778,0.7776,0.7776,125700000.0
2005-06-22 06:55:00,0.7779,0.7779,0.7776,0.7776,50280000.0
2005-06-22 07:00:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-22 07:05:00,0.7774,0.7779,0.7774,0.7774,125700000.0
2005-06-22 07:10:00,0.7776,0.7776,0.7773,0.7776,125700000.0
2005-06-22 07:15:00,0.7774,0.7779,0.7774,0.7776,75420000.0
2005-06-22 07:20:00,0.7779,0.7779,0.7773,0.7774,125700000.0
2005-06-22 07:25:00,0.7773,0.7774,0.7773,0.7774,125700000.0
2005-06-22 07:30:00,0.7776,0.7776,0.7773,0.7776,100560000.0
2005-06-22 07:35:00,0.7774,0.7776,0.7774,0.7774,50280000.0
2005-06-22 07:40:00,0.7776,0.7776,0.7774,0.7776,50280000.0
2005-06-22 07:45:00,0.7779,0.7779,0.7776,0.7776,75420000.0
2005-06-22 07:50:00,0.7779,0.778,0.7779,0.778,50280000.0
2005-06-22 07:55:00,0.7781,0.7782,0.778,0.778,75420000.0
2005-06-22 08:00:00,0.7781,0.7785,0.778,0.7785,75420000.0
2005-06-22 08:05:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-06-22 08:10:00,0.7787,0.7788,0.7785,0.7785,100560000.0
2005-06-22 08:15:00,0.7783,0.7785,0.7782,0.7783,75420000.0
2005-06-22 08:20:00,0.7782,0.7785,0.7781,0.7783,100560000.0
2005-06-22 08:25:00,0.7782,0.7782,0.7779,0.778,100560000.0
2005-06-22 08:30:00,0.7781,0.7781,0.778,0.7781,125700000.0
2005-06-22 08:35:00,0.778,0.7781,0.778,0.778,100560000.0
2005-06-22 08:40:00,0.7781,0.7781,0.7775,0.7776,125700000.0
2005-06-22 08:45:00,0.7775,0.7778,0.7775,0.7778,125700000.0
2005-06-22 08:50:00,0.7779,0.7781,0.7779,0.7781,75420000.0
2005-06-22 08:55:00,0.7781,0.7786,0.7781,0.7783,125700000.0
2005-06-22 09:00:00,0.7782,0.7785,0.7781,0.7783,100560000.0
2005-06-22 09:05:00,0.7782,0.7782,0.7781,0.7781,75420000.0
2005-06-22 09:10:00,0.7781,0.7783,0.778,0.7781,125700000.0
2005-06-22 09:15:00,0.778,0.7781,0.7779,0.7779,100560000.0
2005-06-22 09:20:00,0.778,0.7781,0.7779,0.778,125700000.0
2005-06-22 09:25:00,0.7778,0.778,0.7776,0.7776,125700000.0
2005-06-22 09:30:00,0.7778,0.778,0.7776,0.7779,75420000.0
2005-06-22 09:35:00,0.7778,0.7779,0.7776,0.7776,100560000.0
2005-06-22 09:40:00,0.7778,0.7779,0.7774,0.7774,125700000.0
2005-06-22 09:45:00,0.7775,0.7779,0.7774,0.7779,125700000.0
2005-06-22 09:50:00,0.7778,0.7779,0.7775,0.7779,100560000.0
2005-06-22 09:55:00,0.778,0.778,0.7778,0.7778,100560000.0
2005-06-22 10:00:00,0.7776,0.778,0.7776,0.7779,100560000.0
2005-06-22 10:05:00,0.7779,0.7781,0.7778,0.778,125700000.0
2005-06-22 10:10:00,0.7779,0.778,0.7779,0.778,75420000.0
2005-06-22 10:15:00,0.7781,0.7781,0.778,0.7781,100560000.0
2005-06-22 10:20:00,0.7781,0.7782,0.7781,0.7781,125700000.0
2005-06-22 10:25:00,0.7781,0.7782,0.778,0.7781,100560000.0
2005-06-22 10:30:00,0.7782,0.7782,0.778,0.7781,125700000.0
2005-06-22 10:35:00,0.7782,0.7782,0.7779,0.7779,125700000.0
2005-06-22 10:40:00,0.7778,0.778,0.7776,0.7779,125700000.0
2005-06-22 10:45:00,0.7778,0.7779,0.7776,0.7779,125700000.0
2005-06-22 10:50:00,0.7778,0.7779,0.7776,0.7778,50280000.0
2005-06-22 10:55:00,0.7779,0.7779,0.7776,0.7776,100560000.0
2005-06-22 11:00:00,0.7775,0.7778,0.7772,0.7773,100560000.0
2005-06-22 11:05:00,0.7772,0.7773,0.7771,0.7771,125700000.0
2005-06-22 11:10:00,0.777,0.777,0.7751,0.7756,125700000.0
2005-06-22 11:15:00,0.7758,0.7765,0.7753,0.7763,125700000.0
2005-06-22 11:20:00,0.7762,0.7763,0.7755,0.7759,125700000.0
2005-06-22 11:25:00,0.7758,0.776,0.7756,0.7758,125700000.0
2005-06-22 11:30:00,0.7756,0.7758,0.7754,0.7754,100560000.0
2005-06-22 11:35:00,0.7755,0.7756,0.7751,0.7754,125700000.0
2005-06-22 11:40:00,0.7755,0.7761,0.7753,0.7758,125700000.0
2005-06-22 11:45:00,0.7759,0.7761,0.7759,0.7761,100560000.0
2005-06-22 11:50:00,0.7761,0.7767,0.7761,0.7766,125700000.0
2005-06-22 11:55:00,0.7765,0.7766,0.7762,0.7762,125700000.0
2005-06-22 12:00:00,0.7761,0.7765,0.7761,0.7761,100560000.0
2005-06-22 12:05:00,0.7761,0.7761,0.7761,0.7761,125700000.0
2005-06-22 12:10:00,0.7762,0.7762,0.776,0.7761,125700000.0
2005-06-22 12:15:00,0.7761,0.7762,0.7758,0.7759,125700000.0
2005-06-22 12:20:00,0.7758,0.7759,0.7758,0.7759,75420000.0
2005-06-22 12:25:00,0.776,0.7761,0.7759,0.776,100560000.0
2005-06-22 12:30:00,0.7759,0.7759,0.7753,0.7754,125700000.0
2005-06-22 12:35:00,0.7755,0.7758,0.7754,0.7758,100560000.0
2005-06-22 12:40:00,0.7756,0.7761,0.7756,0.776,125700000.0
2005-06-22 12:45:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-06-22 12:50:00,0.7759,0.776,0.7755,0.7756,100560000.0
2005-06-22 12:55:00,0.7758,0.7758,0.7753,0.7754,125700000.0
2005-06-22 13:00:00,0.7755,0.7756,0.7754,0.7754,125700000.0
2005-06-22 13:05:00,0.7755,0.7758,0.7754,0.7758,100560000.0
2005-06-22 13:10:00,0.7759,0.7761,0.7753,0.7753,125700000.0
2005-06-22 13:15:00,0.7752,0.7753,0.775,0.7751,125700000.0
2005-06-22 13:20:00,0.775,0.7751,0.7747,0.775,125700000.0
2005-06-22 13:25:00,0.7751,0.7754,0.775,0.7754,100560000.0
2005-06-22 13:30:00,0.7753,0.7758,0.7753,0.7756,125700000.0
2005-06-22 13:35:00,0.7758,0.776,0.7753,0.7755,125700000.0
2005-06-22 13:40:00,0.7756,0.7759,0.7756,0.7758,75420000.0
2005-06-22 13:45:00,0.7759,0.7761,0.7758,0.7761,75420000.0
2005-06-22 13:50:00,0.7761,0.7765,0.7761,0.7763,100560000.0
2005-06-22 13:55:00,0.7762,0.7766,0.7762,0.7763,100560000.0
2005-06-22 14:00:00,0.7765,0.7765,0.7761,0.7763,125700000.0
2005-06-22 14:05:00,0.7765,0.7767,0.7763,0.7767,125700000.0
2005-06-22 14:10:00,0.7766,0.7767,0.7761,0.7762,125700000.0
2005-06-22 14:15:00,0.7763,0.7763,0.7761,0.7763,75420000.0
2005-06-22 14:20:00,0.7762,0.7765,0.7761,0.7763,125700000.0
2005-06-22 14:25:00,0.7765,0.7765,0.7761,0.7762,100560000.0
2005-06-22 14:30:00,0.7763,0.7768,0.7762,0.7768,125700000.0
2005-06-22 14:35:00,0.777,0.7772,0.7769,0.7772,125700000.0
2005-06-22 14:40:00,0.7773,0.7778,0.7771,0.7771,125700000.0
2005-06-22 14:45:00,0.7772,0.7774,0.7771,0.7772,125700000.0
2005-06-22 14:50:00,0.7771,0.7773,0.7771,0.7771,125700000.0
2005-06-22 14:55:00,0.7771,0.7771,0.7769,0.7769,125700000.0
2005-06-22 15:00:00,0.7769,0.7772,0.7769,0.7771,125700000.0
2005-06-22 15:05:00,0.7771,0.7772,0.777,0.7771,125700000.0
2005-06-22 15:10:00,0.7772,0.7774,0.7771,0.7774,100560000.0
2005-06-22 15:15:00,0.7775,0.7776,0.7774,0.7774,125700000.0
2005-06-22 15:20:00,0.7773,0.7776,0.7773,0.7774,125700000.0
2005-06-22 15:25:00,0.7773,0.7775,0.7771,0.7772,125700000.0
2005-06-22 15:30:00,0.7771,0.7775,0.7771,0.7774,125700000.0
2005-06-22 15:35:00,0.7775,0.7775,0.7772,0.7774,100560000.0
2005-06-22 15:40:00,0.7773,0.778,0.7773,0.778,125700000.0
2005-06-22 15:45:00,0.7779,0.778,0.7776,0.7778,125700000.0
2005-06-22 15:50:00,0.7776,0.7778,0.7774,0.7775,125700000.0
2005-06-22 15:55:00,0.7776,0.7778,0.7775,0.7776,125700000.0
2005-06-22 16:00:00,0.7775,0.7785,0.7773,0.7782,125700000.0
2005-06-22 16:05:00,0.7785,0.7787,0.7781,0.7782,125700000.0
2005-06-22 16:10:00,0.7783,0.7786,0.7782,0.7783,100560000.0
2005-06-22 16:15:00,0.7782,0.7787,0.7781,0.7781,125700000.0
2005-06-22 16:20:00,0.7782,0.7787,0.7781,0.7785,125700000.0
2005-06-22 16:25:00,0.7783,0.7786,0.7783,0.7785,125700000.0
2005-06-22 16:30:00,0.7786,0.7787,0.7782,0.7783,125700000.0
2005-06-22 16:35:00,0.7785,0.7785,0.7781,0.7783,100560000.0
2005-06-22 16:40:00,0.7782,0.7786,0.7782,0.7783,125700000.0
2005-06-22 16:45:00,0.7785,0.7785,0.7782,0.7785,75420000.0
2005-06-22 16:50:00,0.7783,0.7788,0.7783,0.7788,125700000.0
2005-06-22 16:55:00,0.7787,0.7791,0.7785,0.7791,125700000.0
2005-06-22 17:00:00,0.7792,0.7792,0.7787,0.7788,125700000.0
2005-06-22 17:05:00,0.7788,0.7788,0.7786,0.7787,100560000.0
2005-06-22 17:10:00,0.7786,0.7792,0.7785,0.7791,100560000.0
2005-06-22 17:15:00,0.779,0.7791,0.7789,0.7791,125700000.0
2005-06-22 17:20:00,0.779,0.7791,0.779,0.7791,125700000.0
2005-06-22 17:25:00,0.7791,0.7793,0.779,0.7791,125700000.0
2005-06-22 17:30:00,0.7791,0.7793,0.7788,0.7788,125700000.0
2005-06-22 17:35:00,0.7789,0.7789,0.7787,0.7788,125700000.0
2005-06-22 17:40:00,0.7787,0.7789,0.7786,0.7787,100560000.0
2005-06-22 17:45:00,0.7785,0.779,0.7785,0.7787,100560000.0
2005-06-22 17:50:00,0.779,0.7791,0.7788,0.779,100560000.0
2005-06-22 17:55:00,0.7789,0.7791,0.7789,0.7789,125700000.0
2005-06-22 18:00:00,0.7789,0.7791,0.7787,0.7789,125700000.0
2005-06-22 18:05:00,0.7788,0.7788,0.7781,0.7782,125700000.0
2005-06-22 18:10:00,0.7783,0.7786,0.778,0.7781,125700000.0
2005-06-22 18:15:00,0.7782,0.7782,0.7771,0.7771,125700000.0
2005-06-22 18:20:00,0.7771,0.7774,0.7769,0.7772,125700000.0
2005-06-22 18:25:00,0.7773,0.7776,0.7771,0.7771,125700000.0
2005-06-22 18:30:00,0.777,0.7773,0.777,0.7771,100560000.0
2005-06-22 18:35:00,0.7772,0.7774,0.7771,0.7771,50280000.0
2005-06-22 18:40:00,0.7771,0.7771,0.7769,0.7771,125700000.0
2005-06-22 18:45:00,0.7769,0.7771,0.7768,0.777,125700000.0
2005-06-22 18:50:00,0.7771,0.7771,0.7768,0.7769,100560000.0
2005-06-22 18:55:00,0.7768,0.777,0.7767,0.7768,125700000.0
2005-06-22 19:00:00,0.7767,0.777,0.7767,0.777,100560000.0
2005-06-22 19:05:00,0.7769,0.7772,0.7769,0.7771,100560000.0
2005-06-22 19:10:00,0.7771,0.7778,0.7771,0.7775,125700000.0
2005-06-22 19:15:00,0.7776,0.778,0.7775,0.7779,100560000.0
2005-06-22 19:20:00,0.778,0.7786,0.778,0.7785,125700000.0
2005-06-22 19:25:00,0.7786,0.7787,0.7782,0.7783,100560000.0
2005-06-22 19:30:00,0.7785,0.7791,0.7782,0.7791,125700000.0
2005-06-22 19:35:00,0.7791,0.7794,0.7791,0.7792,125700000.0
2005-06-22 19:40:00,0.7793,0.7793,0.7791,0.7791,125700000.0
2005-06-22 19:45:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-06-22 19:50:00,0.7793,0.7793,0.7791,0.7792,100560000.0
2005-06-22 19:55:00,0.7791,0.7791,0.779,0.779,125700000.0
2005-06-22 20:00:00,0.7791,0.7791,0.7791,0.7791,50280000.0
2005-06-22 20:05:00,0.779,0.7794,0.779,0.7794,75420000.0
2005-06-22 20:10:00,0.7795,0.7795,0.7794,0.7794,100560000.0
2005-06-22 20:15:00,0.7793,0.7795,0.7793,0.7795,50280000.0
2005-06-22 20:20:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-06-22 20:25:00,0.7795,0.7796,0.7791,0.7792,125700000.0
2005-06-22 20:30:00,0.7791,0.7795,0.7791,0.7794,100560000.0
2005-06-22 20:35:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-06-22 20:40:00,0.7792,0.7792,0.779,0.7791,125700000.0
2005-06-22 20:45:00,0.7791,0.7791,0.779,0.7791,50280000.0
2005-06-22 20:50:00,0.779,0.7791,0.7788,0.7788,100560000.0
2005-06-22 20:55:00,0.7787,0.779,0.7786,0.779,125700000.0
2005-06-22 21:00:00,0.7789,0.779,0.7787,0.7787,125700000.0
2005-06-22 21:05:00,0.7788,0.7789,0.7787,0.7789,125700000.0
2005-06-22 21:10:00,0.7788,0.7789,0.7788,0.7789,50280000.0
2005-06-22 21:15:00,0.7788,0.7788,0.7787,0.7787,75420000.0
2005-06-22 21:20:00,0.7786,0.7788,0.7786,0.7786,100560000.0
2005-06-22 21:25:00,0.7787,0.7787,0.7786,0.7786,75420000.0
2005-06-22 21:40:00,0.7786,0.7786,0.7785,0.7785,50280000.0
2005-06-22 21:45:00,0.7786,0.7786,0.7785,0.7786,75420000.0
2005-06-22 21:50:00,0.7787,0.7787,0.7785,0.7786,50280000.0
2005-06-22 21:55:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 22:00:00,0.7786,0.7786,0.7785,0.7785,75420000.0
2005-06-22 22:05:00,0.7787,0.7787,0.7785,0.7785,50280000.0
2005-06-22 22:10:00,0.7787,0.7789,0.7787,0.7789,75420000.0
2005-06-22 22:15:00,0.7788,0.7789,0.7787,0.7787,100560000.0
2005-06-22 22:20:00,0.7788,0.7788,0.7787,0.7788,50280000.0
2005-06-22 22:25:00,0.7787,0.7789,0.7787,0.7789,75420000.0
2005-06-22 22:35:00,0.7791,0.7791,0.7788,0.7788,100560000.0
2005-06-22 22:40:00,0.7787,0.7788,0.7787,0.7788,50280000.0
2005-06-22 22:45:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 22:50:00,0.7788,0.7788,0.7787,0.7787,75420000.0
2005-06-22 23:00:00,0.7787,0.7789,0.7787,0.7789,75420000.0
2005-06-22 23:05:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 23:10:00,0.7787,0.7788,0.7785,0.7785,75420000.0
2005-06-22 23:15:00,0.7783,0.7783,0.7782,0.7783,50280000.0
2005-06-22 23:20:00,0.7785,0.7785,0.7783,0.7783,50280000.0
2005-06-22 23:25:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 23:35:00,0.7787,0.7787,0.7783,0.7785,50280000.0
2005-06-22 23:40:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-22 23:45:00,0.7787,0.7787,0.7785,0.7785,75420000.0
2005-06-22 23:50:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 00:00:00,0.7782,0.7782,0.778,0.778,100560000.0
2005-06-23 00:10:00,0.7779,0.778,0.7779,0.7779,75420000.0
2005-06-23 00:15:00,0.7776,0.7779,0.7776,0.7776,50280000.0
2005-06-23 00:20:00,0.7779,0.7779,0.7776,0.7776,50280000.0
2005-06-23 00:25:00,0.7779,0.778,0.7776,0.7779,75420000.0
2005-06-23 00:30:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-23 00:40:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 00:45:00,0.778,0.7781,0.7774,0.7779,125700000.0
2005-06-23 00:50:00,0.778,0.778,0.7776,0.7776,75420000.0
2005-06-23 00:55:00,0.7774,0.7776,0.7773,0.7774,125700000.0
2005-06-23 01:00:00,0.7776,0.7776,0.7773,0.7773,75420000.0
2005-06-23 01:05:00,0.7774,0.7781,0.7774,0.778,100560000.0
2005-06-23 01:10:00,0.7779,0.778,0.7776,0.7779,25140000.0
2005-06-23 01:15:00,0.7776,0.778,0.7776,0.7779,75420000.0
2005-06-23 01:20:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-23 01:25:00,0.7779,0.7779,0.7776,0.7779,50280000.0
2005-06-23 01:30:00,0.7776,0.778,0.7776,0.7776,75420000.0
2005-06-23 01:35:00,0.7779,0.778,0.7776,0.778,125700000.0
2005-06-23 01:40:00,0.7781,0.7781,0.778,0.778,100560000.0
2005-06-23 01:45:00,0.7779,0.778,0.7779,0.778,50280000.0
2005-06-23 01:50:00,0.778,0.7781,0.778,0.778,50280000.0
2005-06-23 01:55:00,0.7781,0.7781,0.778,0.7781,100560000.0
2005-06-23 02:00:00,0.7782,0.7785,0.7782,0.7785,75420000.0
2005-06-23 02:05:00,0.7787,0.7787,0.7785,0.7785,75420000.0
2005-06-23 02:10:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-23 02:15:00,0.7785,0.7785,0.7783,0.7783,50280000.0
2005-06-23 02:20:00,0.7785,0.7785,0.7782,0.7783,100560000.0
2005-06-23 02:25:00,0.7782,0.7782,0.7782,0.7782,50280000.0
2005-06-23 02:30:00,0.7783,0.7783,0.7782,0.7782,75420000.0
2005-06-23 02:35:00,0.7783,0.7783,0.7782,0.7783,75420000.0
2005-06-23 02:40:00,0.7782,0.7785,0.7782,0.7783,75420000.0
2005-06-23 02:45:00,0.7782,0.7785,0.7782,0.7783,100560000.0
2005-06-23 02:50:00,0.7785,0.7785,0.7783,0.7783,75420000.0
2005-06-23 02:55:00,0.7785,0.7785,0.7783,0.7785,50280000.0
2005-06-23 03:00:00,0.7783,0.7785,0.7783,0.7783,50280000.0
2005-06-23 03:05:00,0.7782,0.7785,0.7781,0.7783,50280000.0
2005-06-23 03:10:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-06-23 03:15:00,0.7781,0.7783,0.778,0.778,125700000.0
2005-06-23 03:20:00,0.7781,0.7782,0.778,0.7781,75420000.0
2005-06-23 03:25:00,0.778,0.7781,0.778,0.778,75420000.0
2005-06-23 03:30:00,0.7781,0.7782,0.778,0.7781,125700000.0
2005-06-23 03:35:00,0.778,0.7782,0.778,0.778,100560000.0
2005-06-23 04:00:00,0.7781,0.7782,0.778,0.7781,50280000.0
2005-06-23 04:05:00,0.7782,0.7782,0.7781,0.7782,75420000.0
2005-06-23 04:10:00,0.7781,0.7783,0.7781,0.7783,100560000.0
2005-06-23 04:15:00,0.7782,0.7783,0.7782,0.7782,50280000.0
2005-06-23 04:20:00,0.7783,0.7783,0.7782,0.7782,125700000.0
2005-06-23 04:25:00,0.7781,0.7782,0.7781,0.7782,75420000.0
2005-06-23 04:30:00,0.7783,0.7785,0.7782,0.7785,125700000.0
2005-06-23 04:35:00,0.7783,0.7785,0.7783,0.7785,50280000.0
2005-06-23 04:40:00,0.7783,0.7785,0.7783,0.7785,50280000.0
2005-06-23 04:45:00,0.7783,0.7783,0.7782,0.7782,50280000.0
2005-06-23 04:50:00,0.7783,0.7783,0.7782,0.7782,100560000.0
2005-06-23 04:55:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-23 05:00:00,0.7783,0.7783,0.7782,0.7782,75420000.0
2005-06-23 05:05:00,0.7783,0.7783,0.7781,0.7781,100560000.0
2005-06-23 05:10:00,0.7782,0.7782,0.778,0.778,100560000.0
2005-06-23 05:20:00,0.7781,0.7781,0.778,0.7781,75420000.0
2005-06-23 05:25:00,0.778,0.7782,0.778,0.7782,125700000.0
2005-06-23 05:30:00,0.7783,0.7785,0.7781,0.7782,125700000.0
2005-06-23 05:35:00,0.7781,0.7782,0.778,0.778,75420000.0
2005-06-23 05:40:00,0.7781,0.7781,0.778,0.778,50280000.0
2005-06-23 05:45:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 05:50:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-23 05:55:00,0.7779,0.778,0.7776,0.7776,75420000.0
2005-06-23 06:00:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-23 06:05:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-23 06:10:00,0.7779,0.778,0.7779,0.778,50280000.0
2005-06-23 06:15:00,0.7779,0.778,0.7779,0.7779,50280000.0
2005-06-23 06:20:00,0.778,0.778,0.7779,0.7779,50280000.0
2005-06-23 06:25:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 06:30:00,0.7774,0.7776,0.7774,0.7776,50280000.0
2005-06-23 06:35:00,0.7774,0.7776,0.7774,0.7774,100560000.0
2005-06-23 06:40:00,0.7776,0.7776,0.7774,0.7774,75420000.0
2005-06-23 06:45:00,0.7773,0.7776,0.7773,0.7774,100560000.0
2005-06-23 06:50:00,0.7776,0.7776,0.7774,0.7776,50280000.0
2005-06-23 07:00:00,0.7779,0.7779,0.7776,0.7776,50280000.0
2005-06-23 07:05:00,0.7774,0.7776,0.7774,0.7774,75420000.0
2005-06-23 07:10:00,0.7773,0.7774,0.7773,0.7773,50280000.0
2005-06-23 07:15:00,0.7774,0.7776,0.7774,0.7776,50280000.0
2005-06-23 07:20:00,0.7774,0.7776,0.7771,0.7771,100560000.0
2005-06-23 07:25:00,0.7772,0.7773,0.7771,0.7773,100560000.0
2005-06-23 07:30:00,0.7772,0.7773,0.7772,0.7773,50280000.0
2005-06-23 07:35:00,0.7772,0.7773,0.7772,0.7773,125700000.0
2005-06-23 07:40:00,0.7772,0.7773,0.7772,0.7773,75420000.0
2005-06-23 07:45:00,0.7772,0.7773,0.7771,0.7772,100560000.0
2005-06-23 07:50:00,0.7771,0.7772,0.7771,0.7772,125700000.0
2005-06-23 07:55:00,0.7773,0.7773,0.7771,0.7771,75420000.0
2005-06-23 08:00:00,0.7769,0.7771,0.7767,0.7769,125700000.0
2005-06-23 08:05:00,0.7768,0.777,0.7767,0.777,125700000.0
2005-06-23 08:10:00,0.7769,0.7771,0.7769,0.7771,125700000.0
2005-06-23 08:15:00,0.7771,0.7774,0.7771,0.7771,125700000.0
2005-06-23 08:20:00,0.7771,0.7774,0.7771,0.7773,100560000.0
2005-06-23 08:25:00,0.7772,0.7773,0.777,0.7771,125700000.0
2005-06-23 08:30:00,0.7771,0.7771,0.7771,0.7771,50280000.0
2005-06-23 08:35:00,0.777,0.7772,0.7768,0.7772,125700000.0
2005-06-23 08:40:00,0.7773,0.7773,0.7771,0.7772,100560000.0
2005-06-23 08:45:00,0.7771,0.7771,0.7767,0.7767,125700000.0
2005-06-23 08:50:00,0.7766,0.7767,0.776,0.7762,125700000.0
2005-06-23 08:55:00,0.7761,0.7761,0.7756,0.7756,125700000.0
2005-06-23 09:00:00,0.7758,0.7758,0.7751,0.7752,125700000.0
2005-06-23 09:05:00,0.7753,0.7753,0.7749,0.775,125700000.0
2005-06-23 09:10:00,0.775,0.775,0.7745,0.7748,125700000.0
2005-06-23 09:15:00,0.7747,0.775,0.7747,0.775,125700000.0
2005-06-23 09:20:00,0.775,0.7751,0.7739,0.774,125700000.0
2005-06-23 09:25:00,0.7739,0.7739,0.7733,0.7737,125700000.0
2005-06-23 09:30:00,0.7738,0.7739,0.7729,0.773,125700000.0
2005-06-23 09:35:00,0.7731,0.7734,0.7729,0.7733,125700000.0
2005-06-23 09:40:00,0.7734,0.7735,0.7731,0.7733,125700000.0
2005-06-23 09:45:00,0.7732,0.7734,0.7731,0.7733,125700000.0
2005-06-23 09:50:00,0.7734,0.7734,0.7728,0.7729,125700000.0
2005-06-23 09:55:00,0.773,0.7734,0.773,0.7733,125700000.0
2005-06-23 10:00:00,0.7734,0.7738,0.7733,0.7738,125700000.0
2005-06-23 10:05:00,0.7739,0.774,0.7738,0.7739,75420000.0
2005-06-23 10:10:00,0.774,0.7742,0.7739,0.7741,75420000.0
2005-06-23 10:15:00,0.7742,0.7745,0.774,0.7742,100560000.0
2005-06-23 10:20:00,0.7744,0.7745,0.7741,0.7745,125700000.0
2005-06-23 10:25:00,0.7746,0.7746,0.774,0.7741,125700000.0
2005-06-23 10:30:00,0.774,0.774,0.7738,0.7739,125700000.0
2005-06-23 10:35:00,0.7738,0.7739,0.7733,0.7734,125700000.0
2005-06-23 10:40:00,0.7735,0.7738,0.773,0.773,125700000.0
2005-06-23 10:45:00,0.7729,0.7732,0.7729,0.7732,125700000.0
2005-06-23 10:50:00,0.7731,0.7733,0.7731,0.7732,125700000.0
2005-06-23 10:55:00,0.7733,0.7735,0.7733,0.7734,75420000.0
2005-06-23 11:00:00,0.7735,0.7738,0.7732,0.7733,125700000.0
2005-06-23 11:05:00,0.7732,0.7734,0.7732,0.7733,125700000.0
2005-06-23 11:10:00,0.7734,0.7735,0.773,0.7731,125700000.0
2005-06-23 11:15:00,0.7732,0.7733,0.7731,0.7732,125700000.0
2005-06-23 11:20:00,0.7733,0.7735,0.7733,0.7734,75420000.0
2005-06-23 11:25:00,0.7733,0.7734,0.7732,0.7734,125700000.0
2005-06-23 11:30:00,0.7735,0.7735,0.7733,0.7733,100560000.0
2005-06-23 11:35:00,0.7732,0.7732,0.773,0.7731,100560000.0
2005-06-23 11:40:00,0.7732,0.7735,0.7732,0.7733,125700000.0
2005-06-23 11:45:00,0.7732,0.7733,0.773,0.773,125700000.0
2005-06-23 11:50:00,0.773,0.7731,0.7721,0.7726,125700000.0
2005-06-23 11:55:00,0.7725,0.7728,0.7725,0.7726,125700000.0
2005-06-23 12:00:00,0.7726,0.7728,0.7725,0.7728,125700000.0
2005-06-23 12:05:00,0.7729,0.773,0.7727,0.773,75420000.0
2005-06-23 12:10:00,0.773,0.7732,0.7728,0.773,125700000.0
2005-06-23 12:15:00,0.7731,0.7737,0.7731,0.7734,100560000.0
2005-06-23 12:20:00,0.7735,0.7739,0.7733,0.7735,100560000.0
2005-06-23 12:25:00,0.7737,0.7737,0.7734,0.7737,125700000.0
2005-06-23 12:30:00,0.7738,0.7739,0.7735,0.7735,75420000.0
2005-06-23 12:35:00,0.7734,0.7735,0.7733,0.7733,125700000.0
2005-06-23 12:40:00,0.7734,0.7738,0.7734,0.7737,100560000.0
2005-06-23 12:45:00,0.7735,0.7737,0.7731,0.7732,125700000.0
2005-06-23 12:50:00,0.7733,0.7733,0.773,0.7731,100560000.0
2005-06-23 12:55:00,0.773,0.7737,0.773,0.7735,125700000.0
2005-06-23 13:00:00,0.7737,0.7739,0.7735,0.7735,75420000.0
2005-06-23 13:05:00,0.7734,0.7737,0.7732,0.7735,125700000.0
2005-06-23 13:10:00,0.7737,0.7741,0.7737,0.774,100560000.0
2005-06-23 13:15:00,0.774,0.7741,0.774,0.774,100560000.0
2005-06-23 13:20:00,0.774,0.774,0.7735,0.7735,100560000.0
2005-06-23 13:25:00,0.7734,0.7735,0.7731,0.7732,125700000.0
2005-06-23 13:30:00,0.7731,0.7734,0.773,0.7734,100560000.0
2005-06-23 13:35:00,0.7735,0.7735,0.7733,0.7734,50280000.0
2005-06-23 13:40:00,0.7735,0.774,0.7734,0.774,75420000.0
2005-06-23 13:45:00,0.774,0.7744,0.774,0.774,125700000.0
2005-06-23 13:50:00,0.774,0.774,0.7735,0.7735,75420000.0
2005-06-23 13:55:00,0.7734,0.7735,0.7733,0.7734,125700000.0
2005-06-23 14:00:00,0.7735,0.7739,0.7734,0.7739,75420000.0
2005-06-23 14:05:00,0.774,0.774,0.7733,0.7737,125700000.0
2005-06-23 14:10:00,0.7738,0.7738,0.7734,0.7737,125700000.0
2005-06-23 14:15:00,0.7735,0.7739,0.7731,0.7734,125700000.0
2005-06-23 14:20:00,0.7737,0.7737,0.773,0.7731,125700000.0
2005-06-23 14:25:00,0.7732,0.7741,0.7732,0.774,125700000.0
2005-06-23 14:30:00,0.7738,0.7739,0.7734,0.7737,125700000.0
2005-06-23 14:35:00,0.7734,0.7735,0.7727,0.7728,125700000.0
2005-06-23 14:40:00,0.7727,0.773,0.7724,0.773,125700000.0
2005-06-23 14:45:00,0.7729,0.7733,0.7729,0.7731,125700000.0
2005-06-23 14:50:00,0.7732,0.7732,0.7721,0.7727,125700000.0
2005-06-23 14:55:00,0.7728,0.7734,0.7725,0.7732,125700000.0
2005-06-23 15:00:00,0.7734,0.7735,0.7732,0.7734,100560000.0
2005-06-23 15:05:00,0.7733,0.7741,0.7731,0.7741,100560000.0
2005-06-23 15:10:00,0.774,0.7741,0.7734,0.774,125700000.0
2005-06-23 15:15:00,0.774,0.774,0.7734,0.7735,125700000.0
2005-06-23 15:20:00,0.7734,0.7742,0.7734,0.7741,125700000.0
2005-06-23 15:25:00,0.774,0.7754,0.774,0.7753,125700000.0
2005-06-23 15:30:00,0.7754,0.7756,0.775,0.7752,125700000.0
2005-06-23 15:35:00,0.7753,0.7753,0.7749,0.775,100560000.0
2005-06-23 15:40:00,0.7751,0.7751,0.7747,0.7747,100560000.0
2005-06-23 15:45:00,0.7748,0.7748,0.7745,0.7746,125700000.0
2005-06-23 15:50:00,0.7745,0.7745,0.7738,0.774,125700000.0
2005-06-23 15:55:00,0.7741,0.7744,0.7733,0.7734,125700000.0
2005-06-23 16:00:00,0.7733,0.7741,0.7733,0.7741,125700000.0
2005-06-23 16:05:00,0.7742,0.7742,0.7737,0.7739,125700000.0
2005-06-23 16:10:00,0.7738,0.774,0.7734,0.7737,100560000.0
2005-06-23 16:15:00,0.7738,0.7741,0.7737,0.7739,125700000.0
2005-06-23 16:20:00,0.7738,0.7739,0.7733,0.7734,125700000.0
2005-06-23 16:25:00,0.7735,0.7735,0.7733,0.7735,100560000.0
2005-06-23 16:30:00,0.7735,0.7735,0.7731,0.7731,125700000.0
2005-06-23 16:35:00,0.7732,0.7738,0.7729,0.7733,125700000.0
2005-06-23 16:40:00,0.7734,0.7737,0.7726,0.7727,125700000.0
2005-06-23 16:45:00,0.7725,0.7729,0.7721,0.7728,125700000.0
2005-06-23 16:50:00,0.7729,0.7729,0.7724,0.7725,125700000.0
2005-06-23 16:55:00,0.7726,0.7727,0.7721,0.7722,125700000.0
2005-06-23 17:00:00,0.7721,0.773,0.772,0.7726,125700000.0
2005-06-23 17:05:00,0.7727,0.773,0.772,0.7729,125700000.0
2005-06-23 17:10:00,0.773,0.773,0.7725,0.7727,125700000.0
2005-06-23 17:15:00,0.7728,0.7737,0.7727,0.7734,125700000.0
2005-06-23 17:20:00,0.7735,0.7735,0.773,0.7732,125700000.0
2005-06-23 17:25:00,0.7733,0.7738,0.7731,0.7734,125700000.0
2005-06-23 17:30:00,0.7732,0.7732,0.7729,0.773,125700000.0
2005-06-23 17:35:00,0.7731,0.7733,0.7731,0.7733,125700000.0
2005-06-23 17:40:00,0.7732,0.7734,0.773,0.773,125700000.0
2005-06-23 17:45:00,0.773,0.7733,0.773,0.7733,100560000.0
2005-06-23 17:50:00,0.7732,0.7733,0.7729,0.7729,100560000.0
2005-06-23 17:55:00,0.7728,0.7731,0.7727,0.773,125700000.0
2005-06-23 18:00:00,0.7729,0.7731,0.7728,0.7729,125700000.0
2005-06-23 18:05:00,0.7728,0.7733,0.7728,0.7731,100560000.0
2005-06-23 18:10:00,0.7732,0.7735,0.7732,0.7735,100560000.0
2005-06-23 18:15:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-06-23 18:20:00,0.7734,0.7739,0.7734,0.7737,100560000.0
2005-06-23 18:25:00,0.7738,0.774,0.7738,0.7739,100560000.0
2005-06-23 18:30:00,0.7738,0.774,0.7738,0.7739,75420000.0
2005-06-23 18:35:00,0.7738,0.7739,0.7737,0.7738,50280000.0
2005-06-23 18:40:00,0.7737,0.7739,0.7737,0.7738,75420000.0
2005-06-23 18:45:00,0.7737,0.7738,0.7734,0.7734,100560000.0
2005-06-23 18:50:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2005-06-23 18:55:00,0.7733,0.7734,0.7732,0.7732,50280000.0
2005-06-23 19:00:00,0.7731,0.7732,0.773,0.7732,75420000.0
2005-06-23 19:05:00,0.7731,0.7731,0.7729,0.773,125700000.0
2005-06-23 19:10:00,0.773,0.773,0.7729,0.773,75420000.0
2005-06-23 19:15:00,0.7731,0.7733,0.7731,0.7733,125700000.0
2005-06-23 19:20:00,0.7732,0.7735,0.773,0.7731,125700000.0
2005-06-23 19:25:00,0.773,0.7732,0.773,0.7732,75420000.0
2005-06-23 19:30:00,0.7731,0.7731,0.773,0.773,50280000.0
2005-06-23 19:35:00,0.7731,0.7731,0.773,0.7731,50280000.0
2005-06-23 19:40:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2005-06-23 19:45:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2005-06-23 20:00:00,0.7735,0.7735,0.7731,0.7732,25140000.0
2005-06-23 20:05:00,0.773,0.7732,0.773,0.773,100560000.0
2005-06-23 20:10:00,0.773,0.7731,0.773,0.7731,75420000.0
2005-06-23 20:15:00,0.773,0.7732,0.7729,0.773,100560000.0
2005-06-23 20:20:00,0.7729,0.7729,0.7727,0.7728,125700000.0
2005-06-23 20:25:00,0.7729,0.7729,0.7728,0.7729,50280000.0
2005-06-23 20:35:00,0.7728,0.7729,0.7728,0.7728,50280000.0
2005-06-23 20:40:00,0.7729,0.7729,0.7726,0.7726,125700000.0
2005-06-23 20:45:00,0.7727,0.7727,0.772,0.7725,125700000.0
2005-06-23 20:50:00,0.7726,0.7728,0.7724,0.7726,100560000.0
2005-06-23 20:55:00,0.7725,0.7726,0.7722,0.7722,50280000.0
2005-06-23 21:00:00,0.7724,0.7725,0.7721,0.7722,125700000.0
2005-06-23 21:05:00,0.7721,0.7722,0.772,0.772,50280000.0
2005-06-23 21:10:00,0.7721,0.7722,0.7717,0.7719,125700000.0
2005-06-23 21:15:00,0.772,0.772,0.7718,0.7718,75420000.0
2005-06-23 21:20:00,0.7717,0.772,0.7717,0.7718,100560000.0
2005-06-23 21:25:00,0.7719,0.772,0.7717,0.7718,125700000.0
2005-06-23 21:30:00,0.7719,0.7719,0.7717,0.7718,75420000.0
2005-06-23 21:35:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-06-23 21:40:00,0.772,0.7724,0.772,0.7724,100560000.0
2005-06-23 21:45:00,0.7725,0.7726,0.7722,0.7724,100560000.0
2005-06-23 21:50:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-06-23 21:55:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-23 22:00:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-06-23 22:05:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-23 22:10:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2005-06-23 22:15:00,0.7722,0.7724,0.7722,0.7722,100560000.0
2005-06-23 22:20:00,0.7724,0.7724,0.7721,0.7722,100560000.0
2005-06-23 22:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-23 22:40:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2005-06-23 22:45:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2005-06-23 22:50:00,0.7722,0.7724,0.7722,0.7722,50280000.0
2005-06-23 22:55:00,0.7721,0.7721,0.771,0.771,125700000.0
2005-06-23 23:00:00,0.7711,0.7711,0.771,0.771,75420000.0
2005-06-23 23:05:00,0.7711,0.7717,0.7709,0.7711,125700000.0
2005-06-23 23:10:00,0.771,0.7711,0.7709,0.771,100560000.0
2005-06-23 23:15:00,0.771,0.7711,0.771,0.7711,75420000.0
2005-06-23 23:20:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-23 23:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-23 23:30:00,0.7709,0.7711,0.7709,0.771,50280000.0
2005-06-23 23:35:00,0.7711,0.7713,0.771,0.7712,75420000.0
2005-06-23 23:40:00,0.7711,0.7711,0.771,0.771,50280000.0
2005-06-23 23:45:00,0.7711,0.7713,0.771,0.7712,100560000.0
2005-06-23 23:50:00,0.7713,0.7717,0.7712,0.7717,100560000.0
2005-06-23 23:55:00,0.7718,0.7719,0.7715,0.7718,75420000.0
2005-06-24 00:00:00,0.7719,0.7719,0.7713,0.7713,100560000.0
2005-06-24 00:05:00,0.7715,0.7715,0.7713,0.7713,50280000.0
2005-06-24 00:20:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-06-24 00:25:00,0.7711,0.7712,0.7701,0.7706,125700000.0
2005-06-24 00:30:00,0.7708,0.7708,0.7704,0.7704,100560000.0
2005-06-24 00:35:00,0.7705,0.7708,0.7704,0.7708,100560000.0
2005-06-24 00:40:00,0.7707,0.771,0.7706,0.7707,125700000.0
2005-06-24 00:45:00,0.7705,0.7706,0.7689,0.7693,125700000.0
2005-06-24 00:50:00,0.7692,0.77,0.7692,0.7699,125700000.0
2005-06-24 00:55:00,0.77,0.77,0.7691,0.7692,125700000.0
2005-06-24 01:00:00,0.7693,0.7698,0.769,0.7693,125700000.0
2005-06-24 01:05:00,0.7695,0.7695,0.7689,0.7692,100560000.0
2005-06-24 01:10:00,0.7693,0.77,0.7692,0.7698,100560000.0
2005-06-24 01:15:00,0.7699,0.77,0.7698,0.7699,75420000.0
2005-06-24 01:20:00,0.77,0.77,0.7695,0.7697,100560000.0
2005-06-24 01:25:00,0.7698,0.77,0.7697,0.77,125700000.0
2005-06-24 01:30:00,0.77,0.7701,0.77,0.7701,50280000.0
2005-06-24 01:35:00,0.7704,0.7705,0.77,0.7701,100560000.0
2005-06-24 01:40:00,0.7704,0.7708,0.7704,0.7708,75420000.0
2005-06-24 01:45:00,0.7706,0.7707,0.7701,0.7706,125700000.0
2005-06-24 01:50:00,0.7707,0.7707,0.7705,0.7705,75420000.0
2005-06-24 01:55:00,0.7706,0.7707,0.7706,0.7706,75420000.0
2005-06-24 02:00:00,0.7705,0.7707,0.7705,0.7707,125700000.0
2005-06-24 02:05:00,0.7706,0.7708,0.7706,0.7707,100560000.0
2005-06-24 02:10:00,0.7708,0.7708,0.7701,0.7701,125700000.0
2005-06-24 02:15:00,0.77,0.7701,0.7693,0.7695,100560000.0
2005-06-24 02:20:00,0.7698,0.77,0.7695,0.7697,125700000.0
2005-06-24 02:25:00,0.7698,0.7701,0.7698,0.77,100560000.0
2005-06-24 02:35:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-06-24 02:40:00,0.7701,0.7707,0.77,0.7707,75420000.0
2005-06-24 02:45:00,0.7706,0.7707,0.77,0.77,125700000.0
2005-06-24 02:50:00,0.7701,0.7705,0.77,0.77,75420000.0
2005-06-24 02:55:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-24 03:05:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-24 03:10:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-06-24 03:20:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-06-24 03:25:00,0.7701,0.7704,0.7701,0.7701,75420000.0
2005-06-24 03:35:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-06-24 03:40:00,0.7704,0.7706,0.7701,0.7706,100560000.0
2005-06-24 03:45:00,0.7707,0.7708,0.7706,0.7708,125700000.0
2005-06-24 03:50:00,0.7707,0.771,0.7707,0.7709,75420000.0
2005-06-24 03:55:00,0.771,0.771,0.7709,0.771,100560000.0
2005-06-24 04:00:00,0.7709,0.7709,0.7708,0.7708,50280000.0
2005-06-24 04:05:00,0.771,0.7712,0.7708,0.771,100560000.0
2005-06-24 04:10:00,0.7711,0.7711,0.7708,0.7708,125700000.0
2005-06-24 04:15:00,0.7709,0.771,0.7708,0.7708,125700000.0
2005-06-24 04:20:00,0.7709,0.771,0.7708,0.7708,100560000.0
2005-06-24 04:25:00,0.7709,0.7709,0.7708,0.7709,50280000.0
2005-06-24 04:30:00,0.7707,0.7709,0.7707,0.7708,75420000.0
2005-06-24 04:35:00,0.7709,0.7709,0.7707,0.7708,100560000.0
2005-06-24 04:40:00,0.7707,0.7707,0.7705,0.7706,100560000.0
2005-06-24 04:45:00,0.7707,0.7707,0.7706,0.7707,75420000.0
2005-06-24 04:50:00,0.7708,0.7709,0.7707,0.7709,100560000.0
2005-06-24 04:55:00,0.7708,0.771,0.7708,0.771,100560000.0
2005-06-24 05:00:00,0.771,0.771,0.7707,0.7708,75420000.0
2005-06-24 05:05:00,0.7707,0.7708,0.7707,0.7707,100560000.0
2005-06-24 05:10:00,0.7706,0.7707,0.7704,0.7705,100560000.0
2005-06-24 05:15:00,0.7704,0.7706,0.7704,0.7706,100560000.0
2005-06-24 05:20:00,0.7705,0.7708,0.7705,0.7707,100560000.0
2005-06-24 05:25:00,0.7708,0.771,0.7707,0.7708,75420000.0
2005-06-24 05:30:00,0.7707,0.7708,0.7707,0.7708,100560000.0
2005-06-24 05:35:00,0.7707,0.7708,0.7707,0.7708,100560000.0
2005-06-24 05:40:00,0.7709,0.771,0.7708,0.7708,75420000.0
2005-06-24 05:45:00,0.7709,0.7709,0.7705,0.7708,125700000.0
2005-06-24 05:50:00,0.7707,0.7708,0.7706,0.7706,50280000.0
2005-06-24 05:55:00,0.7707,0.7707,0.7705,0.7706,100560000.0
2005-06-24 06:00:00,0.7707,0.7707,0.7701,0.7701,100560000.0
2005-06-24 06:05:00,0.77,0.7707,0.7693,0.7701,125700000.0
2005-06-24 06:10:00,0.77,0.7711,0.77,0.7707,125700000.0
2005-06-24 06:15:00,0.7708,0.7711,0.7704,0.7704,100560000.0
2005-06-24 06:20:00,0.7705,0.771,0.7704,0.7709,125700000.0
2005-06-24 06:25:00,0.771,0.7712,0.7709,0.7712,100560000.0
2005-06-24 06:30:00,0.7713,0.7718,0.7711,0.7715,125700000.0
2005-06-24 06:35:00,0.7717,0.7717,0.7712,0.7713,125700000.0
2005-06-24 06:40:00,0.7712,0.7715,0.771,0.7713,100560000.0
2005-06-24 06:45:00,0.7715,0.7719,0.7713,0.7713,125700000.0
2005-06-24 06:50:00,0.7717,0.7719,0.7713,0.7717,125700000.0
2005-06-24 06:55:00,0.7715,0.7717,0.7713,0.7713,75420000.0
2005-06-24 07:00:00,0.7715,0.7715,0.771,0.7711,75420000.0
2005-06-24 07:05:00,0.7712,0.7713,0.7711,0.7712,100560000.0
2005-06-24 07:10:00,0.7713,0.7713,0.7711,0.7712,75420000.0
2005-06-24 07:15:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-06-24 07:25:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-06-24 07:30:00,0.7718,0.7719,0.7715,0.7715,100560000.0
2005-06-24 07:35:00,0.7717,0.7719,0.7717,0.7717,100560000.0
2005-06-24 07:40:00,0.7715,0.7722,0.7715,0.7721,125700000.0
2005-06-24 07:45:00,0.7722,0.7722,0.772,0.7721,75420000.0
2005-06-24 07:50:00,0.7722,0.7724,0.7721,0.7721,125700000.0
2005-06-24 07:55:00,0.772,0.7721,0.7715,0.7715,125700000.0
2005-06-24 08:00:00,0.7714,0.772,0.7713,0.7717,125700000.0
2005-06-24 08:05:00,0.7718,0.7718,0.7712,0.7712,125700000.0
2005-06-24 08:10:00,0.7711,0.7714,0.7711,0.7714,100560000.0
2005-06-24 08:15:00,0.7715,0.7719,0.7714,0.7715,125700000.0
2005-06-24 08:20:00,0.7717,0.7719,0.7715,0.7717,125700000.0
2005-06-24 08:25:00,0.7717,0.7717,0.7714,0.7714,100560000.0
2005-06-24 08:30:00,0.7715,0.7717,0.7712,0.7712,75420000.0
2005-06-24 08:35:00,0.7714,0.7714,0.7709,0.7712,125700000.0
2005-06-24 08:40:00,0.7713,0.7717,0.7713,0.7715,100560000.0
2005-06-24 08:45:00,0.7717,0.7717,0.7712,0.7713,125700000.0
2005-06-24 08:50:00,0.7714,0.7717,0.7712,0.7713,100560000.0
2005-06-24 08:55:00,0.7714,0.7715,0.7713,0.7713,125700000.0
2005-06-24 09:00:00,0.7712,0.772,0.7711,0.772,125700000.0
2005-06-24 09:05:00,0.772,0.7722,0.7719,0.7721,125700000.0
2005-06-24 09:10:00,0.7722,0.7732,0.7722,0.7731,125700000.0
2005-06-24 09:15:00,0.773,0.7731,0.773,0.773,125700000.0
2005-06-24 09:20:00,0.7731,0.7732,0.7728,0.7729,125700000.0
2005-06-24 09:25:00,0.7728,0.7731,0.7726,0.773,100560000.0
2005-06-24 09:30:00,0.7729,0.7735,0.7729,0.7734,125700000.0
2005-06-24 09:35:00,0.7733,0.7734,0.7729,0.7729,100560000.0
2005-06-24 09:40:00,0.7729,0.7731,0.7728,0.7728,100560000.0
2005-06-24 09:45:00,0.7729,0.7731,0.7729,0.7731,125700000.0
2005-06-24 09:50:00,0.773,0.7731,0.7729,0.773,125700000.0
2005-06-24 09:55:00,0.773,0.7738,0.7729,0.7732,100560000.0
2005-06-24 10:00:00,0.7731,0.774,0.7731,0.7738,125700000.0
2005-06-24 10:05:00,0.7737,0.7738,0.7732,0.7733,100560000.0
2005-06-24 10:10:00,0.7734,0.7735,0.773,0.773,125700000.0
2005-06-24 10:15:00,0.7731,0.7735,0.7731,0.7735,125700000.0
2005-06-24 10:20:00,0.7737,0.774,0.7737,0.7738,125700000.0
2005-06-24 10:25:00,0.7739,0.7742,0.7738,0.7739,125700000.0
2005-06-24 10:30:00,0.774,0.7741,0.7738,0.774,100560000.0
2005-06-24 10:35:00,0.774,0.774,0.7732,0.7732,125700000.0
2005-06-24 10:40:00,0.7733,0.7734,0.7732,0.7732,125700000.0
2005-06-24 10:45:00,0.7733,0.7735,0.7731,0.7732,100560000.0
2005-06-24 10:50:00,0.7731,0.7733,0.7731,0.7731,125700000.0
2005-06-24 10:55:00,0.773,0.773,0.7729,0.773,125700000.0
2005-06-24 11:00:00,0.773,0.7733,0.773,0.7732,125700000.0
2005-06-24 11:05:00,0.7733,0.7733,0.773,0.7732,100560000.0
2005-06-24 11:10:00,0.7731,0.7732,0.773,0.7732,100560000.0
2005-06-24 11:15:00,0.7731,0.7731,0.773,0.773,125700000.0
2005-06-24 11:20:00,0.7731,0.7732,0.773,0.7731,100560000.0
2005-06-24 11:25:00,0.7732,0.7734,0.7732,0.7733,125700000.0
2005-06-24 11:30:00,0.7734,0.7735,0.7733,0.7734,100560000.0
2005-06-24 11:35:00,0.7733,0.7737,0.7732,0.7737,100560000.0
2005-06-24 11:40:00,0.7735,0.7739,0.7734,0.7738,125700000.0
2005-06-24 11:45:00,0.7739,0.7744,0.7738,0.774,125700000.0
2005-06-24 11:50:00,0.7741,0.7741,0.7738,0.7738,100560000.0
2005-06-24 11:55:00,0.7739,0.7739,0.7735,0.7735,125700000.0
2005-06-24 12:00:00,0.7734,0.7737,0.7733,0.7734,75420000.0
2005-06-24 12:05:00,0.7733,0.7737,0.7733,0.7737,75420000.0
2005-06-24 12:10:00,0.7735,0.774,0.7734,0.774,125700000.0
2005-06-24 12:15:00,0.774,0.774,0.7735,0.7735,125700000.0
2005-06-24 12:20:00,0.7737,0.7742,0.7737,0.7738,125700000.0
2005-06-24 12:25:00,0.7737,0.774,0.7734,0.7739,125700000.0
2005-06-24 12:30:00,0.7738,0.774,0.7735,0.774,100560000.0
2005-06-24 12:35:00,0.774,0.774,0.7738,0.774,100560000.0
2005-06-24 12:40:00,0.7739,0.7739,0.7734,0.7734,100560000.0
2005-06-24 12:45:00,0.7735,0.7737,0.7733,0.7734,125700000.0
2005-06-24 12:50:00,0.7733,0.7734,0.7725,0.7729,125700000.0
2005-06-24 12:55:00,0.7728,0.773,0.7725,0.7726,125700000.0
2005-06-24 13:00:00,0.7725,0.773,0.7725,0.773,100560000.0
2005-06-24 13:05:00,0.7729,0.7733,0.7726,0.7727,125700000.0
2005-06-24 13:10:00,0.7728,0.773,0.7724,0.7726,125700000.0
2005-06-24 13:15:00,0.7725,0.7727,0.7725,0.7727,125700000.0
2005-06-24 13:20:00,0.7726,0.7729,0.7726,0.7729,75420000.0
2005-06-24 13:25:00,0.7728,0.7729,0.7726,0.7728,125700000.0
2005-06-24 13:30:00,0.7727,0.7727,0.7724,0.7725,125700000.0
2005-06-24 13:35:00,0.7724,0.7726,0.7721,0.7726,125700000.0
2005-06-24 13:40:00,0.7725,0.7726,0.7722,0.7724,125700000.0
2005-06-24 13:45:00,0.7722,0.7726,0.7717,0.7726,125700000.0
2005-06-24 13:50:00,0.7726,0.7728,0.7721,0.7721,125700000.0
2005-06-24 13:55:00,0.7722,0.7722,0.7719,0.772,75420000.0
2005-06-24 14:00:00,0.772,0.7724,0.7718,0.772,125700000.0
2005-06-24 14:05:00,0.7721,0.7721,0.7715,0.7718,125700000.0
2005-06-24 14:10:00,0.772,0.7721,0.7718,0.772,125700000.0
2005-06-24 14:15:00,0.772,0.7721,0.7715,0.7717,125700000.0
2005-06-24 14:20:00,0.7715,0.772,0.7715,0.7719,100560000.0
2005-06-24 14:25:00,0.7718,0.772,0.7717,0.7717,125700000.0
2005-06-24 14:30:00,0.7715,0.773,0.7712,0.7714,125700000.0
2005-06-24 14:35:00,0.7712,0.7715,0.7708,0.7708,125700000.0
2005-06-24 14:40:00,0.7707,0.7707,0.77,0.7702,125700000.0
2005-06-24 14:45:00,0.7701,0.7702,0.7697,0.7698,125700000.0
2005-06-24 14:50:00,0.7699,0.7702,0.7698,0.7702,100560000.0
2005-06-24 14:55:00,0.7704,0.771,0.7702,0.7705,125700000.0
2005-06-24 15:00:00,0.7704,0.7708,0.7701,0.7707,125700000.0
2005-06-24 15:05:00,0.7706,0.7711,0.7706,0.7708,125700000.0
2005-06-24 15:10:00,0.7707,0.7708,0.7698,0.77,125700000.0
2005-06-24 15:15:00,0.7699,0.7702,0.7695,0.7698,125700000.0
2005-06-24 15:20:00,0.7699,0.7699,0.7695,0.7698,125700000.0
2005-06-24 15:25:00,0.7697,0.7699,0.7693,0.7693,100560000.0
2005-06-24 15:30:00,0.7694,0.7694,0.7685,0.7688,125700000.0
2005-06-24 15:35:00,0.7687,0.7694,0.7685,0.7694,125700000.0
2005-06-24 15:40:00,0.7693,0.77,0.7693,0.7695,125700000.0
2005-06-24 15:45:00,0.7694,0.7695,0.7692,0.7694,125700000.0
2005-06-24 15:50:00,0.7693,0.7698,0.7693,0.7698,125700000.0
2005-06-24 15:55:00,0.7699,0.7699,0.7695,0.7695,125700000.0
2005-06-24 16:00:00,0.7698,0.7698,0.7693,0.7695,125700000.0
2005-06-24 16:05:00,0.7694,0.7697,0.7691,0.7697,125700000.0
2005-06-24 16:10:00,0.7695,0.7699,0.7695,0.7697,125700000.0
2005-06-24 16:15:00,0.7698,0.7699,0.7695,0.7697,125700000.0
2005-06-24 16:20:00,0.7695,0.7698,0.7694,0.7698,125700000.0
2005-06-24 16:25:00,0.7699,0.7699,0.7693,0.7693,125700000.0
2005-06-24 16:30:00,0.7691,0.7698,0.7691,0.7691,125700000.0
2005-06-24 16:35:00,0.7692,0.7695,0.7692,0.7693,100560000.0
2005-06-24 16:40:00,0.7694,0.7695,0.768,0.7681,125700000.0
2005-06-24 16:45:00,0.7682,0.7682,0.7673,0.768,125700000.0
2005-06-24 16:50:00,0.7679,0.7681,0.7678,0.7678,125700000.0
2005-06-24 16:55:00,0.7679,0.7682,0.7671,0.7673,125700000.0
2005-06-24 17:00:00,0.7674,0.7679,0.7669,0.7669,125700000.0
2005-06-24 17:05:00,0.7667,0.7672,0.7665,0.7669,125700000.0
2005-06-24 17:10:00,0.767,0.7671,0.7669,0.767,125700000.0
2005-06-24 17:15:00,0.767,0.768,0.767,0.768,75420000.0
2005-06-24 17:20:00,0.7679,0.7681,0.7679,0.7681,100560000.0
2005-06-24 17:25:00,0.768,0.7685,0.768,0.7682,125700000.0
2005-06-24 17:30:00,0.7684,0.7684,0.7681,0.7681,125700000.0
2005-06-24 17:35:00,0.768,0.7682,0.768,0.7681,75420000.0
2005-06-24 17:40:00,0.7682,0.7685,0.7682,0.7682,75420000.0
2005-06-24 17:45:00,0.7684,0.7685,0.7681,0.7681,125700000.0
2005-06-24 17:50:00,0.768,0.768,0.7679,0.768,100560000.0
2005-06-24 17:55:00,0.7679,0.7681,0.7679,0.7681,50280000.0
2005-06-24 18:00:00,0.768,0.7681,0.7678,0.7678,125700000.0
2005-06-24 18:05:00,0.7677,0.768,0.7675,0.7677,125700000.0
2005-06-24 18:10:00,0.7675,0.7677,0.767,0.7673,125700000.0
2005-06-24 18:15:00,0.7674,0.7679,0.7672,0.7678,100560000.0
2005-06-24 18:20:00,0.7679,0.768,0.7678,0.768,100560000.0
2005-06-24 18:25:00,0.7679,0.768,0.7674,0.7675,100560000.0
2005-06-24 18:30:00,0.7677,0.7677,0.7674,0.7675,125700000.0
2005-06-24 18:35:00,0.7677,0.768,0.7677,0.768,75420000.0
2005-06-24 18:40:00,0.7679,0.7681,0.7679,0.7681,125700000.0
2005-06-24 18:45:00,0.7682,0.7685,0.7681,0.7684,100560000.0
2005-06-24 18:50:00,0.7685,0.7685,0.7681,0.7681,100560000.0
2005-06-24 18:55:00,0.7682,0.7684,0.768,0.768,100560000.0
2005-06-24 19:00:00,0.768,0.768,0.767,0.7677,125700000.0
2005-06-24 19:05:00,0.7675,0.768,0.7674,0.7679,100560000.0
2005-06-24 19:10:00,0.768,0.7681,0.7679,0.7681,100560000.0
2005-06-24 19:15:00,0.7682,0.7682,0.7681,0.7681,50280000.0
2005-06-24 19:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 19:25:00,0.7681,0.7681,0.768,0.7681,50280000.0
2005-06-24 19:30:00,0.7679,0.7679,0.7674,0.7674,75420000.0
2005-06-24 19:35:00,0.7677,0.7679,0.7675,0.7675,125700000.0
2005-06-24 19:40:00,0.7675,0.7679,0.7675,0.7678,100560000.0
2005-06-24 19:45:00,0.7679,0.7679,0.7677,0.7677,100560000.0
2005-06-24 19:50:00,0.7678,0.7679,0.7678,0.7679,50280000.0
2005-06-24 19:55:00,0.7678,0.768,0.7677,0.768,100560000.0
2005-06-24 20:00:00,0.7679,0.768,0.7678,0.7678,75420000.0
2005-06-24 20:05:00,0.768,0.768,0.7672,0.7673,125700000.0
2005-06-24 20:10:00,0.7674,0.7678,0.7674,0.7677,100560000.0
2005-06-24 20:15:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-24 20:20:00,0.7679,0.7682,0.7679,0.768,75420000.0
2005-06-24 20:25:00,0.7679,0.7681,0.7679,0.768,50280000.0
2005-06-24 20:30:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-24 20:35:00,0.768,0.7681,0.7679,0.7679,75420000.0
2005-06-24 20:40:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-06-24 20:45:00,0.7678,0.7678,0.7674,0.7675,100560000.0
2005-06-24 20:50:00,0.7677,0.7677,0.7673,0.7673,75420000.0
2005-06-24 20:55:00,0.7674,0.768,0.7672,0.7673,50280000.0
2005-06-24 21:00:00,0.7674,0.7682,0.7674,0.768,100560000.0
2005-06-24 21:05:00,0.7681,0.7681,0.768,0.7681,50280000.0
2005-06-24 21:10:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-24 21:20:00,0.7684,0.7685,0.7681,0.7685,25140000.0
2005-06-24 21:25:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-06-24 21:30:00,0.7688,0.7689,0.7687,0.7688,100560000.0
2005-06-24 21:35:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-24 21:40:00,0.7689,0.7692,0.7689,0.769,50280000.0
2005-06-24 21:45:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2005-06-24 21:50:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-24 21:55:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2005-06-24 22:05:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-06-24 22:10:00,0.7691,0.7692,0.769,0.7691,100560000.0
2005-06-24 22:15:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-24 22:20:00,0.769,0.7691,0.769,0.769,100560000.0
2005-06-24 22:25:00,0.769,0.7693,0.769,0.7691,125700000.0
2005-06-24 22:30:00,0.7692,0.7692,0.769,0.7691,75420000.0
2005-06-24 22:35:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-24 22:40:00,0.769,0.7693,0.769,0.7691,100560000.0
2005-06-24 22:45:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-24 22:50:00,0.7693,0.7695,0.7692,0.7693,125700000.0
2005-06-24 22:55:00,0.7693,0.7695,0.7692,0.7693,100560000.0
2005-06-27 00:00:00,0.7695,0.7695,0.7692,0.7692,125700000.0
2005-06-27 00:05:00,0.7693,0.7694,0.7693,0.7694,50280000.0
2005-06-27 00:10:00,0.7694,0.7695,0.7694,0.7695,50280000.0
2005-06-27 00:15:00,0.7694,0.7695,0.7693,0.7694,50280000.0
2005-06-27 00:20:00,0.7693,0.7694,0.7693,0.7694,50280000.0
2005-06-27 00:25:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-27 00:30:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2005-06-27 00:35:00,0.7693,0.7693,0.7692,0.7693,100560000.0
2005-06-27 00:40:00,0.7692,0.7694,0.7691,0.7694,125700000.0
2005-06-27 00:45:00,0.7695,0.7695,0.7694,0.7695,50280000.0
2005-06-27 00:50:00,0.7697,0.7697,0.7694,0.7695,75420000.0
2005-06-27 00:55:00,0.7697,0.7697,0.7693,0.7693,100560000.0
2005-06-27 01:00:00,0.7692,0.7693,0.7692,0.7692,100560000.0
2005-06-27 01:05:00,0.7691,0.7692,0.769,0.7692,75420000.0
2005-06-27 01:10:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-06-27 01:15:00,0.7689,0.7691,0.7689,0.7691,100560000.0
2005-06-27 01:20:00,0.769,0.769,0.7681,0.7681,125700000.0
2005-06-27 01:25:00,0.7684,0.7684,0.768,0.7684,100560000.0
2005-06-27 01:30:00,0.7681,0.7686,0.768,0.7684,75420000.0
2005-06-27 01:35:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-27 01:40:00,0.7684,0.7684,0.768,0.7684,75420000.0
2005-06-27 01:45:00,0.7681,0.7684,0.768,0.7681,75420000.0
2005-06-27 01:50:00,0.768,0.7681,0.7677,0.7678,100560000.0
2005-06-27 01:55:00,0.7677,0.7678,0.7673,0.7673,125700000.0
2005-06-27 02:00:00,0.7675,0.7678,0.7675,0.7677,75420000.0
2005-06-27 02:05:00,0.7675,0.7679,0.7673,0.7678,125700000.0
2005-06-27 02:10:00,0.7679,0.7681,0.7679,0.7681,100560000.0
2005-06-27 02:15:00,0.768,0.7681,0.768,0.7681,100560000.0
2005-06-27 02:20:00,0.768,0.7681,0.7678,0.768,100560000.0
2005-06-27 02:25:00,0.7678,0.768,0.7675,0.7679,100560000.0
2005-06-27 02:30:00,0.7678,0.768,0.7677,0.768,125700000.0
2005-06-27 02:35:00,0.7686,0.7686,0.7681,0.7684,100560000.0
2005-06-27 02:40:00,0.7681,0.7684,0.7681,0.7684,50280000.0
2005-06-27 02:45:00,0.7681,0.7684,0.768,0.7684,75420000.0
2005-06-27 02:50:00,0.7681,0.7685,0.768,0.768,100560000.0
2005-06-27 02:55:00,0.7681,0.7681,0.768,0.768,50280000.0
2005-06-27 03:00:00,0.7681,0.7685,0.768,0.7681,100560000.0
2005-06-27 03:05:00,0.7684,0.7684,0.7681,0.7681,50280000.0
2005-06-27 03:10:00,0.7684,0.7684,0.768,0.768,75420000.0
2005-06-27 03:15:00,0.7681,0.7685,0.768,0.7681,100560000.0
2005-06-27 03:20:00,0.7684,0.7684,0.768,0.7684,75420000.0
2005-06-27 03:25:00,0.7684,0.7684,0.7681,0.7684,50280000.0
2005-06-27 03:30:00,0.7685,0.7686,0.7684,0.7686,125700000.0
2005-06-27 03:35:00,0.7687,0.7689,0.7686,0.7687,75420000.0
2005-06-27 03:40:00,0.7688,0.7688,0.7686,0.7687,100560000.0
2005-06-27 03:45:00,0.7688,0.7688,0.7686,0.7687,50280000.0
2005-06-27 03:50:00,0.7686,0.7687,0.7685,0.7685,50280000.0
2005-06-27 03:55:00,0.7685,0.7686,0.7684,0.7686,75420000.0
2005-06-27 04:00:00,0.7687,0.7688,0.7686,0.7688,125700000.0
2005-06-27 04:05:00,0.7687,0.7688,0.7686,0.7687,100560000.0
2005-06-27 04:10:00,0.7686,0.7688,0.7686,0.7687,50280000.0
2005-06-27 04:15:00,0.7688,0.7688,0.7686,0.7688,50280000.0
2005-06-27 04:20:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 04:25:00,0.7688,0.7689,0.7687,0.7687,75420000.0
2005-06-27 04:30:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 04:35:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 04:40:00,0.7688,0.7689,0.7687,0.7688,100560000.0
2005-06-27 04:45:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 04:50:00,0.7686,0.7688,0.7686,0.7688,50280000.0
2005-06-27 04:55:00,0.7689,0.7689,0.7688,0.7688,75420000.0
2005-06-27 05:00:00,0.7687,0.7688,0.7687,0.7687,50280000.0
2005-06-27 05:05:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 05:10:00,0.7689,0.7689,0.7688,0.7688,50280000.0
2005-06-27 05:15:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 05:20:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 05:25:00,0.7689,0.769,0.7688,0.769,50280000.0
2005-06-27 05:30:00,0.7691,0.7692,0.769,0.7692,50280000.0
2005-06-27 05:35:00,0.7691,0.7691,0.769,0.769,100560000.0
2005-06-27 05:40:00,0.7691,0.7691,0.7688,0.7689,75420000.0
2005-06-27 05:55:00,0.769,0.769,0.7689,0.769,75420000.0
2005-06-27 06:00:00,0.7691,0.7691,0.769,0.7691,75420000.0
2005-06-27 06:05:00,0.769,0.7691,0.769,0.769,50280000.0
2005-06-27 06:10:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 06:15:00,0.7689,0.7689,0.7686,0.7687,100560000.0
2005-06-27 06:20:00,0.7686,0.7688,0.7686,0.7687,75420000.0
2005-06-27 06:25:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-06-27 06:30:00,0.7689,0.7689,0.7687,0.7687,75420000.0
2005-06-27 06:35:00,0.7688,0.7688,0.7687,0.7688,75420000.0
2005-06-27 06:40:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-27 06:50:00,0.7689,0.7689,0.7686,0.7686,100560000.0
2005-06-27 06:55:00,0.7687,0.7688,0.7687,0.7687,100560000.0
2005-06-27 07:00:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-27 07:05:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-27 07:10:00,0.7687,0.7688,0.7687,0.7688,75420000.0
2005-06-27 07:15:00,0.7687,0.7691,0.7687,0.7691,100560000.0
2005-06-27 07:20:00,0.7692,0.7697,0.7692,0.7693,75420000.0
2005-06-27 07:25:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 07:30:00,0.7692,0.7697,0.7692,0.7697,100560000.0
2005-06-27 07:35:00,0.7695,0.7697,0.769,0.769,75420000.0
2005-06-27 07:40:00,0.7692,0.7692,0.7689,0.769,100560000.0
2005-06-27 07:45:00,0.7689,0.7691,0.7689,0.7689,75420000.0
2005-06-27 07:50:00,0.769,0.769,0.7688,0.769,75420000.0
2005-06-27 07:55:00,0.7691,0.7695,0.769,0.7692,125700000.0
2005-06-27 08:00:00,0.7693,0.7693,0.7692,0.7693,100560000.0
2005-06-27 08:05:00,0.7692,0.7697,0.7692,0.7695,100560000.0
2005-06-27 08:10:00,0.7697,0.7698,0.7695,0.7697,100560000.0
2005-06-27 08:15:00,0.7695,0.7695,0.7689,0.7689,125700000.0
2005-06-27 08:20:00,0.769,0.7692,0.769,0.769,100560000.0
2005-06-27 08:25:00,0.769,0.7692,0.769,0.7692,100560000.0
2005-06-27 08:30:00,0.7693,0.7694,0.7691,0.7691,125700000.0
2005-06-27 08:35:00,0.7692,0.7695,0.7691,0.7695,125700000.0
2005-06-27 08:40:00,0.7697,0.7701,0.7695,0.7701,125700000.0
2005-06-27 08:45:00,0.77,0.7701,0.7694,0.7697,125700000.0
2005-06-27 08:50:00,0.7695,0.7697,0.7693,0.7693,125700000.0
2005-06-27 08:55:00,0.7692,0.7694,0.7691,0.7693,100560000.0
2005-06-27 09:00:00,0.7692,0.7695,0.769,0.7691,125700000.0
2005-06-27 09:05:00,0.7692,0.7692,0.7684,0.7684,125700000.0
2005-06-27 09:10:00,0.7685,0.7686,0.7682,0.7682,100560000.0
2005-06-27 09:15:00,0.7685,0.7685,0.7679,0.7684,125700000.0
2005-06-27 09:20:00,0.7682,0.7682,0.767,0.767,125700000.0
2005-06-27 09:25:00,0.767,0.7674,0.767,0.7672,125700000.0
2005-06-27 09:30:00,0.7671,0.7674,0.767,0.7674,100560000.0
2005-06-27 09:35:00,0.7673,0.7674,0.7671,0.7671,125700000.0
2005-06-27 09:40:00,0.767,0.7677,0.7669,0.7674,125700000.0
2005-06-27 09:45:00,0.7675,0.7682,0.7675,0.7679,125700000.0
2005-06-27 09:50:00,0.768,0.7682,0.7679,0.7681,100560000.0
2005-06-27 09:55:00,0.7682,0.7685,0.768,0.768,100560000.0
2005-06-27 10:00:00,0.768,0.768,0.768,0.768,75420000.0
2005-06-27 10:05:00,0.7681,0.7681,0.7679,0.768,125700000.0
2005-06-27 10:10:00,0.768,0.768,0.7678,0.7679,100560000.0
2005-06-27 10:15:00,0.768,0.768,0.7673,0.7675,125700000.0
2005-06-27 10:20:00,0.7677,0.768,0.7674,0.768,125700000.0
2005-06-27 10:25:00,0.7679,0.768,0.7678,0.7678,125700000.0
2005-06-27 10:30:00,0.7677,0.768,0.7677,0.7679,75420000.0
2005-06-27 10:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 10:40:00,0.768,0.7681,0.768,0.7681,75420000.0
2005-06-27 10:45:00,0.7682,0.7689,0.7682,0.7688,125700000.0
2005-06-27 10:50:00,0.7689,0.7691,0.7688,0.769,125700000.0
2005-06-27 10:55:00,0.769,0.769,0.7688,0.769,75420000.0
2005-06-27 11:00:00,0.7689,0.7691,0.7689,0.769,100560000.0
2005-06-27 11:05:00,0.7689,0.7689,0.7686,0.7687,125700000.0
2005-06-27 11:10:00,0.7686,0.7686,0.768,0.768,125700000.0
2005-06-27 11:15:00,0.7681,0.7682,0.7679,0.768,125700000.0
2005-06-27 11:20:00,0.7681,0.7682,0.768,0.7681,125700000.0
2005-06-27 11:25:00,0.7682,0.7682,0.7678,0.7678,125700000.0
2005-06-27 11:30:00,0.7679,0.7679,0.7674,0.7675,75420000.0
2005-06-27 11:35:00,0.7674,0.768,0.7673,0.768,125700000.0
2005-06-27 11:40:00,0.7679,0.7686,0.7679,0.7684,125700000.0
2005-06-27 11:45:00,0.7681,0.7682,0.7678,0.7678,125700000.0
2005-06-27 11:50:00,0.7677,0.768,0.7677,0.7679,100560000.0
2005-06-27 11:55:00,0.7678,0.7678,0.767,0.767,100560000.0
2005-06-27 12:00:00,0.767,0.7674,0.767,0.7674,100560000.0
2005-06-27 12:05:00,0.7673,0.7678,0.7673,0.7677,50280000.0
2005-06-27 12:10:00,0.7675,0.7677,0.7673,0.7673,100560000.0
2005-06-27 12:15:00,0.7674,0.7681,0.7674,0.768,100560000.0
2005-06-27 12:20:00,0.7681,0.7681,0.7678,0.768,125700000.0
2005-06-27 12:25:00,0.7681,0.7687,0.7681,0.7684,125700000.0
2005-06-27 12:30:00,0.7682,0.7684,0.7681,0.7684,100560000.0
2005-06-27 12:35:00,0.7685,0.7686,0.7681,0.7682,75420000.0
2005-06-27 12:40:00,0.7684,0.7685,0.7681,0.7684,125700000.0
2005-06-27 12:45:00,0.7685,0.7686,0.7684,0.7685,125700000.0
2005-06-27 12:50:00,0.7686,0.7688,0.7684,0.7688,100560000.0
2005-06-27 12:55:00,0.7689,0.7689,0.7684,0.7684,125700000.0
2005-06-27 13:00:00,0.7682,0.7686,0.7682,0.7686,100560000.0
2005-06-27 13:05:00,0.7687,0.7687,0.7684,0.7684,125700000.0
2005-06-27 13:10:00,0.7685,0.7687,0.7685,0.7687,75420000.0
2005-06-27 13:15:00,0.7686,0.769,0.7686,0.7689,75420000.0
2005-06-27 13:20:00,0.7688,0.7689,0.7687,0.7688,75420000.0
2005-06-27 13:25:00,0.7689,0.769,0.7688,0.769,75420000.0
2005-06-27 13:30:00,0.7689,0.7691,0.7688,0.769,125700000.0
2005-06-27 13:35:00,0.769,0.769,0.7689,0.769,75420000.0
2005-06-27 13:40:00,0.769,0.7695,0.7689,0.7693,100560000.0
2005-06-27 13:45:00,0.7694,0.7695,0.7693,0.7694,75420000.0
2005-06-27 13:50:00,0.7693,0.77,0.7693,0.77,125700000.0
2005-06-27 13:55:00,0.7699,0.77,0.7698,0.7699,125700000.0
2005-06-27 14:00:00,0.7698,0.7698,0.7693,0.7693,100560000.0
2005-06-27 14:05:00,0.7694,0.7694,0.7691,0.7691,125700000.0
2005-06-27 14:10:00,0.7692,0.7693,0.769,0.769,100560000.0
2005-06-27 14:15:00,0.769,0.7691,0.769,0.769,75420000.0
2005-06-27 14:20:00,0.7691,0.7694,0.769,0.7693,125700000.0
2005-06-27 14:25:00,0.7692,0.7693,0.7691,0.7693,125700000.0
2005-06-27 14:30:00,0.7692,0.7694,0.7692,0.7693,75420000.0
2005-06-27 14:35:00,0.7692,0.7692,0.7687,0.7687,125700000.0
2005-06-27 14:40:00,0.7688,0.769,0.7688,0.7689,100560000.0
2005-06-27 14:45:00,0.769,0.7692,0.7689,0.7692,75420000.0
2005-06-27 14:50:00,0.7693,0.7695,0.7693,0.7694,75420000.0
2005-06-27 14:55:00,0.7693,0.7697,0.7693,0.7694,125700000.0
2005-06-27 15:00:00,0.7693,0.7698,0.7692,0.7693,125700000.0
2005-06-27 15:05:00,0.7694,0.7694,0.769,0.7692,100560000.0
2005-06-27 15:10:00,0.7691,0.7692,0.769,0.7692,50280000.0
2005-06-27 15:15:00,0.7691,0.7698,0.7691,0.7698,125700000.0
2005-06-27 15:20:00,0.7697,0.77,0.7697,0.7698,75420000.0
2005-06-27 15:25:00,0.7697,0.7697,0.7694,0.7695,75420000.0
2005-06-27 15:30:00,0.7697,0.7697,0.7694,0.7695,125700000.0
2005-06-27 15:35:00,0.7697,0.77,0.7695,0.77,125700000.0
2005-06-27 15:40:00,0.77,0.7701,0.7695,0.7695,125700000.0
2005-06-27 15:45:00,0.7695,0.7697,0.7693,0.7693,100560000.0
2005-06-27 15:50:00,0.7694,0.7694,0.7691,0.7693,125700000.0
2005-06-27 15:55:00,0.7692,0.7694,0.7691,0.7693,125700000.0
2005-06-27 16:00:00,0.7692,0.7695,0.7691,0.7694,100560000.0
2005-06-27 16:05:00,0.7695,0.7697,0.7694,0.7695,100560000.0
2005-06-27 16:10:00,0.7697,0.7701,0.7695,0.77,125700000.0
2005-06-27 16:15:00,0.77,0.77,0.7698,0.77,125700000.0
2005-06-27 16:20:00,0.77,0.77,0.77,0.77,100560000.0
2005-06-27 16:25:00,0.77,0.7701,0.7698,0.7698,125700000.0
2005-06-27 16:30:00,0.7697,0.7698,0.7691,0.7692,100560000.0
2005-06-27 16:35:00,0.7693,0.7693,0.769,0.769,100560000.0
2005-06-27 16:40:00,0.7691,0.7692,0.769,0.7692,125700000.0
2005-06-27 16:45:00,0.7691,0.7691,0.7689,0.7689,125700000.0
2005-06-27 16:50:00,0.769,0.769,0.7686,0.7687,125700000.0
2005-06-27 16:55:00,0.7686,0.7689,0.7686,0.7686,100560000.0
2005-06-27 17:00:00,0.7687,0.769,0.7687,0.7688,100560000.0
2005-06-27 17:05:00,0.7687,0.7687,0.7681,0.7684,125700000.0
2005-06-27 17:10:00,0.7682,0.7684,0.7682,0.7684,100560000.0
2005-06-27 17:15:00,0.7685,0.7686,0.7682,0.7682,75420000.0
2005-06-27 17:20:00,0.7684,0.7684,0.768,0.7684,100560000.0
2005-06-27 17:25:00,0.7682,0.7684,0.768,0.768,125700000.0
2005-06-27 17:30:00,0.768,0.7684,0.768,0.768,100560000.0
2005-06-27 17:35:00,0.768,0.768,0.7677,0.768,125700000.0
2005-06-27 17:40:00,0.7679,0.7684,0.7679,0.7682,125700000.0
2005-06-27 17:45:00,0.7684,0.7685,0.7682,0.7682,100560000.0
2005-06-27 17:50:00,0.7684,0.7684,0.7681,0.7684,75420000.0
2005-06-27 17:55:00,0.7682,0.7684,0.7681,0.7684,75420000.0
2005-06-27 18:00:00,0.7682,0.7684,0.768,0.768,75420000.0
2005-06-27 18:05:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-27 18:10:00,0.768,0.7681,0.768,0.768,100560000.0
2005-06-27 18:15:00,0.768,0.768,0.7675,0.7675,100560000.0
2005-06-27 18:20:00,0.7677,0.7679,0.7675,0.7677,125700000.0
2005-06-27 18:25:00,0.7678,0.768,0.7677,0.7678,100560000.0
2005-06-27 18:30:00,0.7677,0.768,0.7677,0.7679,100560000.0
2005-06-27 18:35:00,0.768,0.768,0.7678,0.768,100560000.0
2005-06-27 18:40:00,0.7681,0.7681,0.7679,0.768,100560000.0
2005-06-27 18:45:00,0.7681,0.7681,0.768,0.7681,100560000.0
2005-06-27 18:50:00,0.7682,0.7685,0.7682,0.7682,75420000.0
2005-06-27 18:55:00,0.7681,0.7685,0.7681,0.7685,125700000.0
2005-06-27 19:00:00,0.7686,0.7686,0.7684,0.7684,75420000.0
2005-06-27 19:05:00,0.7685,0.7685,0.7684,0.7685,50280000.0
2005-06-27 19:10:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-27 19:15:00,0.7685,0.7686,0.7682,0.7686,50280000.0
2005-06-27 19:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 19:25:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-27 19:30:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-27 19:35:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-27 19:40:00,0.7682,0.7684,0.7682,0.7682,50280000.0
2005-06-27 19:45:00,0.7684,0.7686,0.7682,0.7686,75420000.0
2005-06-27 19:50:00,0.7687,0.7697,0.7686,0.7694,125700000.0
2005-06-27 19:55:00,0.7693,0.7694,0.7693,0.7694,100560000.0
2005-06-27 20:00:00,0.7695,0.7701,0.7695,0.77,100560000.0
2005-06-27 20:05:00,0.7698,0.77,0.7697,0.7698,100560000.0
2005-06-27 20:10:00,0.7697,0.7698,0.7697,0.7698,50280000.0
2005-06-27 20:15:00,0.7697,0.7699,0.7695,0.7698,100560000.0
2005-06-27 20:20:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-27 20:25:00,0.7694,0.7698,0.7694,0.7698,75420000.0
2005-06-27 20:30:00,0.7697,0.7697,0.7694,0.7695,75420000.0
2005-06-27 20:35:00,0.7697,0.7698,0.7695,0.7695,75420000.0
2005-06-27 20:40:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-27 20:45:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 20:50:00,0.7694,0.7695,0.7694,0.7695,75420000.0
2005-06-27 20:55:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2005-06-27 21:00:00,0.7695,0.7695,0.769,0.769,125700000.0
2005-06-27 21:05:00,0.769,0.7691,0.7689,0.7689,50280000.0
2005-06-27 21:10:00,0.769,0.7691,0.769,0.769,100560000.0
2005-06-27 21:15:00,0.769,0.7691,0.769,0.769,75420000.0
2005-06-27 21:20:00,0.769,0.7691,0.769,0.7691,75420000.0
2005-06-27 21:25:00,0.769,0.7692,0.769,0.7692,50280000.0
2005-06-27 21:30:00,0.7694,0.7694,0.7693,0.7693,50280000.0
2005-06-27 21:35:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 21:40:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 21:45:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 21:50:00,0.7692,0.7692,0.7691,0.7692,75420000.0
2005-06-27 21:55:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 22:00:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-27 22:05:00,0.7691,0.7692,0.7691,0.7691,100560000.0
2005-06-27 22:10:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 22:15:00,0.7691,0.7691,0.7689,0.7689,50280000.0
2005-06-27 22:20:00,0.769,0.769,0.7689,0.7689,50280000.0
2005-06-27 22:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 22:35:00,0.7688,0.7689,0.7688,0.7689,50280000.0
2005-06-27 22:45:00,0.769,0.769,0.7689,0.769,50280000.0
2005-06-27 22:55:00,0.7691,0.7692,0.7689,0.7689,75420000.0
2005-06-27 23:00:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 23:05:00,0.769,0.7692,0.769,0.7691,125700000.0
2005-06-27 23:10:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-27 23:15:00,0.7693,0.7695,0.7692,0.7692,75420000.0
2005-06-27 23:20:00,0.7691,0.7692,0.769,0.769,50280000.0
2005-06-27 23:25:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-06-27 23:30:00,0.7689,0.7689,0.7688,0.7688,50280000.0
2005-06-27 23:40:00,0.769,0.769,0.7689,0.769,50280000.0
2005-06-27 23:45:00,0.7689,0.769,0.7689,0.7689,50280000.0
2005-06-27 23:50:00,0.769,0.769,0.7689,0.769,50280000.0
2005-06-27 23:55:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-28 00:10:00,0.7687,0.7689,0.7687,0.7689,50280000.0
2005-06-28 00:15:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 00:35:00,0.7692,0.7692,0.7691,0.7692,50280000.0
2005-06-28 00:40:00,0.7691,0.7692,0.7691,0.7691,100560000.0
2005-06-28 00:45:00,0.7692,0.7692,0.7686,0.7688,125700000.0
2005-06-28 00:50:00,0.7687,0.7689,0.7687,0.7687,125700000.0
2005-06-28 00:55:00,0.7688,0.7688,0.7684,0.7684,125700000.0
2005-06-28 01:00:00,0.7685,0.7685,0.7681,0.7681,75420000.0
2005-06-28 01:05:00,0.7684,0.7686,0.7681,0.7681,100560000.0
2005-06-28 01:10:00,0.768,0.7686,0.768,0.7681,100560000.0
2005-06-28 01:15:00,0.7684,0.7686,0.7681,0.7684,100560000.0
2005-06-28 01:20:00,0.7681,0.7684,0.7681,0.7684,50280000.0
2005-06-28 01:25:00,0.7681,0.7686,0.7681,0.7686,100560000.0
2005-06-28 01:30:00,0.7687,0.7687,0.7685,0.7686,100560000.0
2005-06-28 01:35:00,0.7687,0.7691,0.7685,0.7691,125700000.0
2005-06-28 01:40:00,0.7692,0.7697,0.7689,0.7697,125700000.0
2005-06-28 01:45:00,0.7695,0.7695,0.7692,0.7693,100560000.0
2005-06-28 01:50:00,0.7692,0.7692,0.7689,0.7692,100560000.0
2005-06-28 01:55:00,0.7693,0.7697,0.7692,0.7695,100560000.0
2005-06-28 02:00:00,0.7693,0.7699,0.7693,0.7698,100560000.0
2005-06-28 02:05:00,0.7697,0.7698,0.7691,0.7693,100560000.0
2005-06-28 02:10:00,0.7695,0.7695,0.7692,0.7692,100560000.0
2005-06-28 02:15:00,0.7693,0.7697,0.7693,0.7695,100560000.0
2005-06-28 02:20:00,0.7693,0.7697,0.7692,0.7693,125700000.0
2005-06-28 02:25:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-28 02:30:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-28 02:35:00,0.7693,0.7693,0.7692,0.7692,50280000.0
2005-06-28 02:45:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-28 02:50:00,0.769,0.7691,0.7688,0.7689,100560000.0
2005-06-28 03:00:00,0.7688,0.7689,0.7688,0.7688,50280000.0
2005-06-28 03:05:00,0.7687,0.7688,0.7686,0.7688,125700000.0
2005-06-28 03:10:00,0.7689,0.769,0.7688,0.769,50280000.0
2005-06-28 03:15:00,0.7689,0.7692,0.7689,0.7692,75420000.0
2005-06-28 03:20:00,0.7691,0.7692,0.769,0.7692,75420000.0
2005-06-28 03:25:00,0.7691,0.7692,0.769,0.7691,50280000.0
2005-06-28 03:30:00,0.769,0.7691,0.769,0.769,100560000.0
2005-06-28 03:35:00,0.7691,0.7691,0.7689,0.7689,75420000.0
2005-06-28 03:40:00,0.769,0.769,0.7688,0.7688,50280000.0
2005-06-28 03:45:00,0.7689,0.7689,0.7686,0.7686,125700000.0
2005-06-28 03:50:00,0.7685,0.7687,0.7685,0.7686,100560000.0
2005-06-28 03:55:00,0.7687,0.7687,0.7686,0.7687,75420000.0
2005-06-28 04:00:00,0.7688,0.7689,0.7687,0.7688,125700000.0
2005-06-28 04:05:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-28 04:10:00,0.7687,0.7689,0.7687,0.7689,75420000.0
2005-06-28 04:15:00,0.7688,0.7688,0.7687,0.7687,100560000.0
2005-06-28 04:20:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-28 04:25:00,0.7687,0.7688,0.7686,0.7686,100560000.0
2005-06-28 04:30:00,0.7685,0.7687,0.7685,0.7686,100560000.0
2005-06-28 04:35:00,0.7685,0.7686,0.7681,0.7684,100560000.0
2005-06-28 04:45:00,0.7681,0.7684,0.7681,0.7684,50280000.0
2005-06-28 04:50:00,0.7685,0.7685,0.7681,0.7681,100560000.0
2005-06-28 04:55:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-28 05:00:00,0.7684,0.7684,0.7681,0.7684,50280000.0
2005-06-28 05:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-28 05:10:00,0.7684,0.7685,0.768,0.768,100560000.0
2005-06-28 05:15:00,0.768,0.768,0.7678,0.7678,125700000.0
2005-06-28 05:20:00,0.7677,0.7679,0.7677,0.7679,125700000.0
2005-06-28 05:25:00,0.768,0.768,0.7677,0.7677,100560000.0
2005-06-28 05:30:00,0.7678,0.768,0.7678,0.7679,75420000.0
2005-06-28 05:35:00,0.7677,0.7679,0.7677,0.7678,75420000.0
2005-06-28 05:40:00,0.7679,0.768,0.7679,0.7679,50280000.0
2005-06-28 05:45:00,0.7678,0.7679,0.7677,0.7679,75420000.0
2005-06-28 05:50:00,0.7678,0.7688,0.7677,0.768,100560000.0
2005-06-28 05:55:00,0.7681,0.7681,0.7679,0.768,125700000.0
2005-06-28 06:00:00,0.7681,0.7681,0.768,0.768,75420000.0
2005-06-28 06:05:00,0.768,0.768,0.768,0.768,100560000.0
2005-06-28 06:10:00,0.7681,0.7681,0.768,0.7681,75420000.0
2005-06-28 06:15:00,0.768,0.7681,0.768,0.768,50280000.0
2005-06-28 06:20:00,0.7681,0.7684,0.768,0.7681,50280000.0
2005-06-28 06:25:00,0.7684,0.7684,0.768,0.7681,125700000.0
2005-06-28 06:35:00,0.768,0.7681,0.768,0.7681,100560000.0
2005-06-28 06:40:00,0.768,0.7681,0.768,0.768,75420000.0
2005-06-28 06:45:00,0.768,0.768,0.768,0.768,100560000.0
2005-06-28 06:50:00,0.7679,0.768,0.7675,0.7675,125700000.0
2005-06-28 06:55:00,0.7677,0.7677,0.7675,0.7677,100560000.0
2005-06-28 07:00:00,0.7678,0.7678,0.7677,0.7678,100560000.0
2005-06-28 07:05:00,0.7677,0.7678,0.7677,0.7678,125700000.0
2005-06-28 07:10:00,0.7679,0.768,0.7678,0.768,75420000.0
2005-06-28 07:15:00,0.768,0.768,0.7678,0.7679,75420000.0
2005-06-28 07:20:00,0.768,0.768,0.7678,0.768,100560000.0
2005-06-28 07:25:00,0.768,0.7681,0.7679,0.7681,100560000.0
2005-06-28 07:30:00,0.7684,0.7686,0.7684,0.7685,50280000.0
2005-06-28 07:35:00,0.7684,0.7685,0.7681,0.7685,100560000.0
2005-06-28 07:40:00,0.7684,0.7685,0.7681,0.7684,100560000.0
2005-06-28 07:45:00,0.7685,0.7685,0.7681,0.7684,50280000.0
2005-06-28 07:50:00,0.7685,0.7685,0.7681,0.7681,75420000.0
2005-06-28 07:55:00,0.768,0.7681,0.768,0.768,75420000.0
2005-06-28 08:00:00,0.7681,0.7686,0.768,0.7684,125700000.0
2005-06-28 08:05:00,0.7685,0.7685,0.7682,0.7682,100560000.0
2005-06-28 08:10:00,0.7684,0.7684,0.7673,0.7674,125700000.0
2005-06-28 08:15:00,0.7675,0.7675,0.7671,0.7674,125700000.0
2005-06-28 08:20:00,0.7673,0.7675,0.767,0.7674,125700000.0
2005-06-28 08:25:00,0.7673,0.7678,0.7673,0.7678,125700000.0
2005-06-28 08:30:00,0.7677,0.7678,0.767,0.7672,125700000.0
2005-06-28 08:35:00,0.7673,0.7673,0.7671,0.7673,125700000.0
2005-06-28 08:40:00,0.7672,0.7673,0.7669,0.767,75420000.0
2005-06-28 08:45:00,0.7669,0.767,0.7664,0.7667,125700000.0
2005-06-28 08:50:00,0.7667,0.7667,0.766,0.7664,125700000.0
2005-06-28 08:55:00,0.7664,0.767,0.7664,0.767,125700000.0
2005-06-28 09:00:00,0.7669,0.767,0.7665,0.7668,125700000.0
2005-06-28 09:05:00,0.7669,0.7669,0.7665,0.7666,125700000.0
2005-06-28 09:10:00,0.7665,0.7666,0.7662,0.7662,125700000.0
2005-06-28 09:15:00,0.7664,0.7666,0.7662,0.7664,125700000.0
2005-06-28 09:20:00,0.7665,0.7667,0.7664,0.7665,125700000.0
2005-06-28 09:25:00,0.7664,0.7666,0.7661,0.7664,100560000.0
2005-06-28 09:30:00,0.7665,0.7667,0.7662,0.7667,125700000.0
2005-06-28 09:35:00,0.7668,0.7674,0.7668,0.7672,100560000.0
2005-06-28 09:40:00,0.7673,0.7673,0.7671,0.7672,125700000.0
2005-06-28 09:45:00,0.767,0.7672,0.7669,0.767,125700000.0
2005-06-28 09:50:00,0.767,0.7671,0.767,0.767,100560000.0
2005-06-28 09:55:00,0.767,0.7671,0.767,0.767,100560000.0
2005-06-28 10:00:00,0.767,0.7674,0.767,0.7673,125700000.0
2005-06-28 10:05:00,0.7674,0.7678,0.7673,0.7677,125700000.0
2005-06-28 10:10:00,0.7678,0.7678,0.7673,0.7674,125700000.0
2005-06-28 10:15:00,0.7674,0.7675,0.7672,0.7674,125700000.0
2005-06-28 10:20:00,0.7675,0.7679,0.7674,0.7679,125700000.0
2005-06-28 10:25:00,0.7678,0.7681,0.7678,0.768,125700000.0
2005-06-28 10:30:00,0.768,0.768,0.7677,0.7677,100560000.0
2005-06-28 10:35:00,0.7678,0.7678,0.7674,0.7674,125700000.0
2005-06-28 10:40:00,0.7675,0.7675,0.7672,0.7672,125700000.0
2005-06-28 10:45:00,0.7673,0.7673,0.767,0.7671,125700000.0
2005-06-28 10:50:00,0.767,0.7671,0.7669,0.767,125700000.0
2005-06-28 10:55:00,0.767,0.7672,0.7669,0.7671,100560000.0
2005-06-28 11:00:00,0.767,0.7672,0.7668,0.7668,100560000.0
2005-06-28 11:05:00,0.7669,0.7671,0.7669,0.767,125700000.0
2005-06-28 11:10:00,0.7669,0.767,0.7666,0.7666,125700000.0
2005-06-28 11:15:00,0.7665,0.7681,0.7664,0.7681,125700000.0
2005-06-28 11:20:00,0.768,0.7687,0.768,0.7686,125700000.0
2005-06-28 11:25:00,0.7687,0.7687,0.7682,0.7684,125700000.0
2005-06-28 11:30:00,0.7682,0.7686,0.7681,0.7685,100560000.0
2005-06-28 11:35:00,0.7684,0.7686,0.7682,0.7685,125700000.0
2005-06-28 11:40:00,0.7686,0.7686,0.7682,0.7685,125700000.0
2005-06-28 11:45:00,0.7685,0.7686,0.7684,0.7684,100560000.0
2005-06-28 11:50:00,0.7685,0.7685,0.768,0.7681,125700000.0
2005-06-28 11:55:00,0.768,0.7682,0.7679,0.7682,100560000.0
2005-06-28 12:00:00,0.7681,0.7684,0.7681,0.7682,125700000.0
2005-06-28 12:05:00,0.7684,0.7686,0.768,0.7684,125700000.0
2005-06-28 12:10:00,0.7682,0.7684,0.768,0.7682,125700000.0
2005-06-28 12:15:00,0.7684,0.7692,0.7684,0.7691,100560000.0
2005-06-28 12:20:00,0.769,0.7693,0.769,0.7693,125700000.0
2005-06-28 12:25:00,0.7691,0.7692,0.769,0.7692,75420000.0
2005-06-28 12:30:00,0.7691,0.7691,0.769,0.769,100560000.0
2005-06-28 12:35:00,0.769,0.7692,0.769,0.7691,125700000.0
2005-06-28 12:40:00,0.769,0.7691,0.769,0.769,100560000.0
2005-06-28 12:45:00,0.7691,0.7691,0.769,0.769,125700000.0
2005-06-28 12:50:00,0.769,0.7692,0.769,0.7691,100560000.0
2005-06-28 12:55:00,0.769,0.7693,0.769,0.7693,75420000.0
2005-06-28 13:00:00,0.7692,0.7692,0.769,0.7691,125700000.0
2005-06-28 13:05:00,0.769,0.7691,0.769,0.769,100560000.0
2005-06-28 13:10:00,0.769,0.769,0.7685,0.7686,125700000.0
2005-06-28 13:15:00,0.7685,0.7686,0.7681,0.7682,75420000.0
2005-06-28 13:20:00,0.7684,0.7686,0.7682,0.7685,100560000.0
2005-06-28 13:25:00,0.7686,0.7688,0.7686,0.7686,100560000.0
2005-06-28 13:30:00,0.7685,0.7686,0.768,0.7681,125700000.0
2005-06-28 13:35:00,0.768,0.7681,0.7674,0.7677,125700000.0
2005-06-28 13:40:00,0.7674,0.7678,0.767,0.767,125700000.0
2005-06-28 13:45:00,0.7671,0.7672,0.7665,0.7665,125700000.0
2005-06-28 13:50:00,0.7664,0.767,0.7664,0.7667,125700000.0
2005-06-28 13:55:00,0.7668,0.7668,0.766,0.766,125700000.0
2005-06-28 14:00:00,0.7658,0.766,0.7653,0.766,125700000.0
2005-06-28 14:05:00,0.766,0.7662,0.766,0.766,100560000.0
2005-06-28 14:10:00,0.7659,0.7661,0.7659,0.766,100560000.0
2005-06-28 14:15:00,0.7659,0.766,0.7657,0.7657,125700000.0
2005-06-28 14:20:00,0.7657,0.7658,0.7651,0.7652,125700000.0
2005-06-28 14:25:00,0.7653,0.766,0.7651,0.7658,125700000.0
2005-06-28 14:30:00,0.7657,0.7661,0.7657,0.766,100560000.0
2005-06-28 14:35:00,0.7661,0.7664,0.766,0.7662,125700000.0
2005-06-28 14:40:00,0.7664,0.7664,0.7659,0.766,125700000.0
2005-06-28 14:45:00,0.766,0.766,0.7655,0.7657,100560000.0
2005-06-28 14:50:00,0.7658,0.7658,0.7654,0.7655,125700000.0
2005-06-28 14:55:00,0.7657,0.7658,0.7651,0.7651,125700000.0
2005-06-28 15:00:00,0.765,0.7651,0.7647,0.7648,125700000.0
2005-06-28 15:05:00,0.7647,0.7651,0.7647,0.7647,125700000.0
2005-06-28 15:10:00,0.7646,0.7654,0.7646,0.7652,125700000.0
2005-06-28 15:15:00,0.7653,0.7657,0.7651,0.7652,125700000.0
2005-06-28 15:20:00,0.7653,0.7659,0.7651,0.7657,125700000.0
2005-06-28 15:25:00,0.7658,0.7664,0.7657,0.766,125700000.0
2005-06-28 15:30:00,0.766,0.766,0.7655,0.7657,100560000.0
2005-06-28 15:35:00,0.7654,0.7655,0.7651,0.7651,75420000.0
2005-06-28 15:40:00,0.7652,0.7657,0.7651,0.7657,125700000.0
2005-06-28 15:45:00,0.7655,0.766,0.7651,0.7659,125700000.0
2005-06-28 15:50:00,0.766,0.7664,0.766,0.7664,125700000.0
2005-06-28 15:55:00,0.7662,0.7666,0.7658,0.7658,125700000.0
2005-06-28 16:00:00,0.7659,0.7661,0.7654,0.766,125700000.0
2005-06-28 16:05:00,0.7659,0.7669,0.7658,0.7665,125700000.0
2005-06-28 16:10:00,0.7666,0.7667,0.7662,0.7667,125700000.0
2005-06-28 16:15:00,0.7668,0.767,0.7667,0.7667,125700000.0
2005-06-28 16:20:00,0.7666,0.7666,0.7661,0.7661,125700000.0
2005-06-28 16:25:00,0.7662,0.7662,0.7655,0.7657,125700000.0
2005-06-28 16:30:00,0.7655,0.7662,0.7655,0.7662,125700000.0
2005-06-28 16:35:00,0.7664,0.7667,0.7661,0.7666,100560000.0
2005-06-28 16:40:00,0.7665,0.7667,0.7664,0.7667,100560000.0
2005-06-28 16:45:00,0.7666,0.7666,0.7664,0.7665,125700000.0
2005-06-28 16:50:00,0.7667,0.7667,0.7662,0.7664,100560000.0
2005-06-28 16:55:00,0.7661,0.7664,0.7657,0.7657,125700000.0
2005-06-28 17:00:00,0.7658,0.7662,0.7655,0.766,125700000.0
2005-06-28 17:05:00,0.7661,0.7661,0.7652,0.7653,100560000.0
2005-06-28 17:10:00,0.7652,0.7652,0.7648,0.7651,125700000.0
2005-06-28 17:15:00,0.7651,0.7653,0.7642,0.7642,125700000.0
2005-06-28 17:20:00,0.7644,0.7645,0.7641,0.7642,125700000.0
2005-06-28 17:25:00,0.7641,0.7645,0.7641,0.7644,125700000.0
2005-06-28 17:30:00,0.7645,0.7648,0.7644,0.7645,125700000.0
2005-06-28 17:35:00,0.7646,0.7647,0.7642,0.7644,125700000.0
2005-06-28 17:40:00,0.7645,0.7647,0.7645,0.7647,125700000.0
2005-06-28 17:45:00,0.7646,0.7646,0.7645,0.7645,75420000.0
2005-06-28 17:50:00,0.7644,0.7647,0.7641,0.7642,125700000.0
2005-06-28 17:55:00,0.7644,0.7645,0.7638,0.7641,125700000.0
2005-06-28 18:00:00,0.764,0.7645,0.764,0.7645,125700000.0
2005-06-28 18:05:00,0.7646,0.7649,0.764,0.7642,125700000.0
2005-06-28 18:10:00,0.7644,0.7647,0.764,0.7644,125700000.0
2005-06-28 18:15:00,0.7642,0.7646,0.7641,0.7646,100560000.0
2005-06-28 18:20:00,0.7647,0.765,0.7646,0.7649,100560000.0
2005-06-28 18:25:00,0.765,0.7655,0.7649,0.7653,125700000.0
2005-06-28 18:30:00,0.7652,0.7657,0.7652,0.7654,125700000.0
2005-06-28 18:35:00,0.7655,0.7655,0.7652,0.7652,100560000.0
2005-06-28 18:40:00,0.7653,0.7653,0.765,0.7651,100560000.0
2005-06-28 18:45:00,0.7652,0.7652,0.765,0.765,125700000.0
2005-06-28 18:50:00,0.7651,0.7651,0.765,0.765,125700000.0
2005-06-28 18:55:00,0.765,0.7651,0.765,0.765,75420000.0
2005-06-28 19:00:00,0.765,0.765,0.765,0.765,75420000.0
2005-06-28 19:05:00,0.765,0.7651,0.7649,0.7651,75420000.0
2005-06-28 19:10:00,0.7652,0.7652,0.7649,0.765,75420000.0
2005-06-28 19:15:00,0.765,0.7651,0.765,0.765,50280000.0
2005-06-28 19:20:00,0.765,0.765,0.7648,0.7648,50280000.0
2005-06-28 19:25:00,0.7649,0.765,0.7644,0.7645,125700000.0
2005-06-28 19:30:00,0.7645,0.7646,0.7642,0.7644,100560000.0
2005-06-28 19:35:00,0.7642,0.7649,0.7642,0.7649,125700000.0
2005-06-28 19:40:00,0.7647,0.765,0.7647,0.765,125700000.0
2005-06-28 19:45:00,0.765,0.765,0.7635,0.7635,100560000.0
2005-06-28 19:50:00,0.7634,0.7637,0.7632,0.7634,125700000.0
2005-06-28 19:55:00,0.7632,0.7633,0.763,0.763,100560000.0
2005-06-28 20:00:00,0.7631,0.7634,0.763,0.7633,100560000.0
2005-06-28 20:05:00,0.7632,0.7635,0.7631,0.7633,100560000.0
2005-06-28 20:10:00,0.7632,0.7632,0.7628,0.763,100560000.0
2005-06-28 20:15:00,0.763,0.763,0.7626,0.7628,125700000.0
2005-06-28 20:20:00,0.7627,0.7629,0.7625,0.7629,125700000.0
2005-06-28 20:25:00,0.7628,0.763,0.7628,0.763,125700000.0
2005-06-28 20:30:00,0.763,0.763,0.7627,0.7628,50280000.0
2005-06-28 20:35:00,0.7627,0.7628,0.7627,0.7627,75420000.0
2005-06-28 20:40:00,0.7626,0.7628,0.7626,0.7628,100560000.0
2005-06-28 20:45:00,0.7629,0.763,0.7629,0.763,100560000.0
2005-06-28 20:50:00,0.7631,0.7631,0.763,0.763,50280000.0
2005-06-28 20:55:00,0.763,0.7631,0.7629,0.7629,75420000.0
2005-06-28 21:00:00,0.7632,0.7632,0.7626,0.7626,125700000.0
2005-06-28 21:05:00,0.7625,0.7626,0.7625,0.7626,100560000.0
2005-06-28 21:10:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-28 21:15:00,0.7627,0.7628,0.7627,0.7628,75420000.0
2005-06-28 21:20:00,0.7627,0.7628,0.7627,0.7628,50280000.0
2005-06-28 21:25:00,0.7627,0.763,0.7627,0.763,125700000.0
2005-06-28 21:30:00,0.7629,0.7629,0.7628,0.7629,75420000.0
2005-06-28 21:35:00,0.7628,0.763,0.7626,0.7628,125700000.0
2005-06-28 21:40:00,0.7627,0.7627,0.7625,0.7625,75420000.0
2005-06-28 21:45:00,0.7626,0.7627,0.7625,0.7626,100560000.0
2005-06-28 21:50:00,0.7627,0.7627,0.7626,0.7626,50280000.0
2005-06-28 21:55:00,0.7625,0.7626,0.7621,0.7621,75420000.0
2005-06-28 22:00:00,0.762,0.7622,0.7619,0.7621,125700000.0
2005-06-28 22:05:00,0.7622,0.7626,0.7621,0.7624,50280000.0
2005-06-28 22:10:00,0.7626,0.7626,0.7624,0.7624,50280000.0
2005-06-28 22:15:00,0.7626,0.7628,0.7624,0.7627,75420000.0
2005-06-28 22:20:00,0.7626,0.7627,0.7626,0.7626,50280000.0
2005-06-28 22:25:00,0.7624,0.7624,0.7622,0.7624,100560000.0
2005-06-28 22:30:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-28 22:35:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-28 22:40:00,0.7624,0.7626,0.7622,0.7624,75420000.0
2005-06-28 22:45:00,0.7622,0.7622,0.7621,0.7622,75420000.0
2005-06-28 22:50:00,0.7624,0.7624,0.7622,0.7622,75420000.0
2005-06-28 22:55:00,0.7621,0.7624,0.7621,0.7624,100560000.0
2005-06-28 23:00:00,0.7624,0.7624,0.7622,0.7624,50280000.0
2005-06-28 23:05:00,0.7626,0.7629,0.7626,0.7627,50280000.0
2005-06-28 23:10:00,0.7628,0.7629,0.7627,0.7627,100560000.0
2005-06-28 23:15:00,0.7628,0.763,0.7627,0.7629,100560000.0
2005-06-28 23:20:00,0.7628,0.763,0.7628,0.763,50280000.0
2005-06-28 23:25:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-28 23:30:00,0.7633,0.7633,0.7631,0.7633,50280000.0
2005-06-28 23:45:00,0.7635,0.7637,0.7633,0.7637,50280000.0
2005-06-28 23:50:00,0.7638,0.7638,0.7635,0.7637,50280000.0
2005-06-28 23:55:00,0.7635,0.7637,0.7635,0.7637,50280000.0
2005-06-29 00:00:00,0.7638,0.7638,0.7631,0.7633,100560000.0
2005-06-29 00:05:00,0.7635,0.7637,0.7633,0.7633,100560000.0
2005-06-29 00:10:00,0.7635,0.7639,0.7633,0.7639,75420000.0
2005-06-29 00:15:00,0.7638,0.7639,0.7638,0.7639,50280000.0
2005-06-29 00:20:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-29 00:25:00,0.7639,0.7642,0.7639,0.7641,125700000.0
2005-06-29 00:30:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-06-29 00:35:00,0.7641,0.7642,0.7639,0.7639,100560000.0
2005-06-29 00:40:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-29 00:45:00,0.7639,0.7639,0.7638,0.7639,100560000.0
2005-06-29 00:50:00,0.7638,0.7639,0.7638,0.7638,75420000.0
2005-06-29 00:55:00,0.7639,0.7639,0.7638,0.7639,75420000.0
2005-06-29 01:00:00,0.7638,0.7639,0.7638,0.7638,100560000.0
2005-06-29 01:05:00,0.7639,0.7639,0.7635,0.7637,75420000.0
2005-06-29 01:15:00,0.7637,0.7637,0.7635,0.7635,75420000.0
2005-06-29 01:20:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-29 01:25:00,0.7637,0.7637,0.7631,0.7633,75420000.0
2005-06-29 01:30:00,0.7631,0.7635,0.7631,0.7635,75420000.0
2005-06-29 01:35:00,0.7633,0.7633,0.7631,0.7633,50280000.0
2005-06-29 01:40:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-29 01:45:00,0.7637,0.7637,0.7633,0.7633,125700000.0
2005-06-29 01:50:00,0.7635,0.7639,0.7635,0.7639,75420000.0
2005-06-29 01:55:00,0.764,0.764,0.7638,0.7638,75420000.0
2005-06-29 02:00:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-29 02:05:00,0.7638,0.7639,0.7638,0.7639,75420000.0
2005-06-29 02:10:00,0.764,0.764,0.7639,0.764,125700000.0
2005-06-29 02:15:00,0.7641,0.7644,0.764,0.7642,75420000.0
2005-06-29 02:20:00,0.7641,0.7642,0.7641,0.7642,50280000.0
2005-06-29 02:25:00,0.7641,0.7642,0.7641,0.7642,75420000.0
2005-06-29 02:30:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-29 02:35:00,0.7642,0.7642,0.764,0.7642,125700000.0
2005-06-29 02:40:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-29 02:45:00,0.7641,0.7642,0.7641,0.7641,75420000.0
2005-06-29 02:50:00,0.764,0.7641,0.7635,0.7637,75420000.0
2005-06-29 02:55:00,0.7637,0.7639,0.7637,0.7638,75420000.0
2005-06-29 03:00:00,0.7637,0.7637,0.763,0.763,125700000.0
2005-06-29 03:05:00,0.7631,0.7635,0.763,0.7635,125700000.0
2005-06-29 03:10:00,0.7633,0.7639,0.7633,0.7633,125700000.0
2005-06-29 03:15:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 03:20:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-29 03:25:00,0.7635,0.7637,0.7633,0.7637,25140000.0
2005-06-29 03:30:00,0.7635,0.7637,0.7633,0.7635,100560000.0
2005-06-29 03:35:00,0.7633,0.7635,0.7633,0.7633,50280000.0
2005-06-29 03:40:00,0.7631,0.7633,0.763,0.7631,125700000.0
2005-06-29 03:45:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-29 03:50:00,0.7633,0.7633,0.7628,0.763,100560000.0
2005-06-29 03:55:00,0.7631,0.7631,0.763,0.763,50280000.0
2005-06-29 04:00:00,0.7631,0.7631,0.763,0.7631,75420000.0
2005-06-29 04:05:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-29 04:10:00,0.763,0.7631,0.763,0.7631,50280000.0
2005-06-29 04:15:00,0.7633,0.7639,0.7633,0.7638,100560000.0
2005-06-29 04:20:00,0.7639,0.7639,0.7633,0.7633,125700000.0
2005-06-29 04:25:00,0.7635,0.7635,0.7631,0.7633,50280000.0
2005-06-29 04:30:00,0.7635,0.7635,0.7631,0.7633,50280000.0
2005-06-29 04:35:00,0.7631,0.7637,0.7631,0.7637,50280000.0
2005-06-29 04:40:00,0.7638,0.7641,0.7633,0.7638,125700000.0
2005-06-29 04:45:00,0.7639,0.7639,0.7633,0.7633,75420000.0
2005-06-29 04:50:00,0.7635,0.7635,0.7631,0.7633,75420000.0
2005-06-29 04:55:00,0.7631,0.7637,0.7631,0.7633,125700000.0
2005-06-29 05:00:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-29 05:05:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-29 05:10:00,0.7638,0.7638,0.7633,0.7633,125700000.0
2005-06-29 05:15:00,0.7635,0.7638,0.7633,0.7635,100560000.0
2005-06-29 05:20:00,0.7633,0.7633,0.7631,0.7631,50280000.0
2005-06-29 05:25:00,0.763,0.7631,0.7627,0.7627,125700000.0
2005-06-29 05:30:00,0.7626,0.763,0.7626,0.7629,125700000.0
2005-06-29 05:35:00,0.763,0.763,0.7628,0.7628,125700000.0
2005-06-29 05:40:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-29 05:45:00,0.7628,0.7629,0.7628,0.7628,75420000.0
2005-06-29 05:50:00,0.7627,0.7629,0.7627,0.7629,125700000.0
2005-06-29 05:55:00,0.763,0.763,0.7629,0.7629,50280000.0
2005-06-29 06:00:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-29 06:05:00,0.7629,0.7635,0.7628,0.7629,75420000.0
2005-06-29 06:10:00,0.763,0.763,0.7628,0.7629,100560000.0
2005-06-29 06:15:00,0.7628,0.763,0.7628,0.7629,100560000.0
2005-06-29 06:20:00,0.763,0.763,0.7628,0.7629,100560000.0
2005-06-29 06:25:00,0.763,0.763,0.7628,0.7629,100560000.0
2005-06-29 06:30:00,0.7628,0.763,0.7628,0.7629,75420000.0
2005-06-29 06:35:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 06:40:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-29 06:45:00,0.7629,0.7631,0.7629,0.763,50280000.0
2005-06-29 06:50:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-29 06:55:00,0.7633,0.7633,0.7631,0.7633,50280000.0
2005-06-29 07:00:00,0.7631,0.7633,0.7631,0.7631,50280000.0
2005-06-29 07:05:00,0.7633,0.7633,0.763,0.7631,75420000.0
2005-06-29 07:10:00,0.763,0.7631,0.763,0.7631,50280000.0
2005-06-29 07:15:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-29 07:20:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-29 07:25:00,0.763,0.7631,0.763,0.7631,100560000.0
2005-06-29 07:35:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 07:40:00,0.7631,0.7633,0.7631,0.7633,50280000.0
2005-06-29 07:45:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-29 07:50:00,0.763,0.763,0.7629,0.763,75420000.0
2005-06-29 07:55:00,0.7629,0.763,0.7627,0.7628,125700000.0
2005-06-29 08:00:00,0.7629,0.763,0.7629,0.763,100560000.0
2005-06-29 08:05:00,0.7629,0.763,0.7627,0.7629,125700000.0
2005-06-29 08:10:00,0.7628,0.7628,0.7622,0.7622,75420000.0
2005-06-29 08:15:00,0.7621,0.7628,0.762,0.7628,125700000.0
2005-06-29 08:20:00,0.7627,0.7629,0.762,0.7621,125700000.0
2005-06-29 08:25:00,0.762,0.7624,0.762,0.7624,125700000.0
2005-06-29 08:30:00,0.7625,0.7626,0.7622,0.7626,125700000.0
2005-06-29 08:35:00,0.7625,0.7626,0.7624,0.7625,100560000.0
2005-06-29 08:40:00,0.7624,0.7626,0.7622,0.7626,100560000.0
2005-06-29 08:45:00,0.7627,0.7628,0.7627,0.7627,125700000.0
2005-06-29 08:50:00,0.7626,0.7627,0.7621,0.7621,75420000.0
2005-06-29 08:55:00,0.7622,0.7624,0.762,0.7621,125700000.0
2005-06-29 09:00:00,0.7622,0.7624,0.7619,0.7619,100560000.0
2005-06-29 09:05:00,0.7619,0.762,0.7617,0.7619,125700000.0
2005-06-29 09:10:00,0.7618,0.7619,0.7616,0.7617,125700000.0
2005-06-29 09:15:00,0.7616,0.7621,0.7616,0.7621,125700000.0
2005-06-29 09:20:00,0.762,0.7626,0.762,0.7622,125700000.0
2005-06-29 09:25:00,0.7624,0.7625,0.7621,0.7625,75420000.0
2005-06-29 09:30:00,0.7626,0.7627,0.7625,0.7626,125700000.0
2005-06-29 09:35:00,0.7625,0.7625,0.7621,0.7621,75420000.0
2005-06-29 09:40:00,0.762,0.7621,0.7617,0.7617,125700000.0
2005-06-29 09:45:00,0.7616,0.7621,0.7613,0.7619,125700000.0
2005-06-29 09:50:00,0.762,0.762,0.7617,0.7619,100560000.0
2005-06-29 09:55:00,0.7619,0.7625,0.7619,0.7621,125700000.0
2005-06-29 10:00:00,0.7622,0.7624,0.762,0.7621,100560000.0
2005-06-29 10:05:00,0.7622,0.7622,0.762,0.7621,125700000.0
2005-06-29 10:10:00,0.7622,0.7622,0.762,0.7621,100560000.0
2005-06-29 10:15:00,0.7622,0.7622,0.762,0.7621,100560000.0
2005-06-29 10:25:00,0.7621,0.7625,0.762,0.7622,125700000.0
2005-06-29 10:30:00,0.7621,0.7627,0.7621,0.7625,125700000.0
2005-06-29 10:35:00,0.7626,0.7626,0.7621,0.7622,125700000.0
2005-06-29 10:40:00,0.7621,0.7624,0.762,0.7624,125700000.0
2005-06-29 10:45:00,0.7622,0.7626,0.7622,0.7624,125700000.0
2005-06-29 10:50:00,0.762,0.7622,0.7614,0.7616,125700000.0
2005-06-29 10:55:00,0.7617,0.7618,0.7613,0.7616,125700000.0
2005-06-29 11:00:00,0.7618,0.7619,0.7616,0.7617,125700000.0
2005-06-29 11:05:00,0.7618,0.7618,0.7614,0.7614,100560000.0
2005-06-29 11:10:00,0.7616,0.7621,0.7616,0.762,125700000.0
2005-06-29 11:15:00,0.7621,0.7626,0.7621,0.7622,125700000.0
2005-06-29 11:20:00,0.7624,0.7624,0.7618,0.762,125700000.0
2005-06-29 11:25:00,0.7619,0.762,0.7618,0.7619,100560000.0
2005-06-29 11:30:00,0.762,0.7626,0.7618,0.7624,125700000.0
2005-06-29 11:35:00,0.7621,0.7626,0.7621,0.7626,100560000.0
2005-06-29 11:40:00,0.7625,0.7625,0.7622,0.7624,100560000.0
2005-06-29 11:45:00,0.7625,0.7626,0.7621,0.7622,125700000.0
2005-06-29 11:50:00,0.7624,0.7625,0.7622,0.7624,75420000.0
2005-06-29 11:55:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2005-06-29 12:00:00,0.7621,0.7624,0.7619,0.7621,125700000.0
2005-06-29 12:05:00,0.7622,0.7625,0.7619,0.7625,100560000.0
2005-06-29 12:10:00,0.7624,0.7624,0.7621,0.7621,75420000.0
2005-06-29 12:15:00,0.7622,0.7625,0.7622,0.7622,125700000.0
2005-06-29 12:20:00,0.7622,0.7626,0.7622,0.7624,100560000.0
2005-06-29 12:25:00,0.7622,0.7626,0.7622,0.7626,100560000.0
2005-06-29 12:30:00,0.7627,0.7634,0.7627,0.7633,125700000.0
2005-06-29 12:35:00,0.7633,0.7634,0.763,0.7631,125700000.0
2005-06-29 12:40:00,0.763,0.7631,0.7627,0.7627,125700000.0
2005-06-29 12:45:00,0.7626,0.7628,0.7622,0.7622,100560000.0
2005-06-29 12:50:00,0.7624,0.7624,0.7617,0.7619,125700000.0
2005-06-29 12:55:00,0.7619,0.762,0.7614,0.7616,125700000.0
2005-06-29 13:00:00,0.7614,0.7625,0.7614,0.7622,125700000.0
2005-06-29 13:05:00,0.7621,0.7621,0.7619,0.762,100560000.0
2005-06-29 13:10:00,0.7621,0.7621,0.7612,0.7614,125700000.0
2005-06-29 13:15:00,0.7616,0.7616,0.7613,0.7614,75420000.0
2005-06-29 13:20:00,0.7613,0.7614,0.7612,0.7613,75420000.0
2005-06-29 13:25:00,0.7612,0.7621,0.7612,0.7619,125700000.0
2005-06-29 13:30:00,0.762,0.7622,0.7616,0.7617,100560000.0
2005-06-29 13:35:00,0.7617,0.762,0.7617,0.7619,100560000.0
2005-06-29 13:40:00,0.762,0.7622,0.7619,0.762,100560000.0
2005-06-29 13:45:00,0.7619,0.762,0.7616,0.7616,125700000.0
2005-06-29 13:50:00,0.7619,0.7619,0.7616,0.7617,125700000.0
2005-06-29 13:55:00,0.7616,0.7617,0.7611,0.7612,125700000.0
2005-06-29 14:00:00,0.7611,0.7616,0.7611,0.7616,125700000.0
2005-06-29 14:05:00,0.7617,0.7619,0.7616,0.7616,125700000.0
2005-06-29 14:10:00,0.7617,0.7617,0.761,0.7614,100560000.0
2005-06-29 14:15:00,0.7616,0.7618,0.7614,0.7617,125700000.0
2005-06-29 14:20:00,0.7616,0.7617,0.7614,0.7617,100560000.0
2005-06-29 14:25:00,0.7616,0.762,0.7614,0.7617,125700000.0
2005-06-29 14:30:00,0.7618,0.7622,0.7616,0.7621,125700000.0
2005-06-29 14:35:00,0.762,0.7621,0.7611,0.7612,125700000.0
2005-06-29 14:40:00,0.7611,0.7613,0.7606,0.7607,125700000.0
2005-06-29 14:45:00,0.7608,0.7609,0.7605,0.7606,125700000.0
2005-06-29 14:50:00,0.7605,0.7609,0.7605,0.7606,125700000.0
2005-06-29 14:55:00,0.7605,0.7607,0.7601,0.7603,125700000.0
2005-06-29 15:00:00,0.7601,0.7605,0.7598,0.76,125700000.0
2005-06-29 15:05:00,0.7599,0.7603,0.7598,0.7601,125700000.0
2005-06-29 15:10:00,0.7603,0.7603,0.7596,0.7597,125700000.0
2005-06-29 15:15:00,0.7598,0.7604,0.7597,0.7604,125700000.0
2005-06-29 15:20:00,0.7606,0.7606,0.7603,0.7606,125700000.0
2005-06-29 15:25:00,0.7607,0.7609,0.7605,0.7609,125700000.0
2005-06-29 15:30:00,0.7608,0.7609,0.7605,0.7605,125700000.0
2005-06-29 15:35:00,0.7606,0.7606,0.7603,0.7605,125700000.0
2005-06-29 15:40:00,0.7604,0.7604,0.76,0.7601,125700000.0
2005-06-29 15:45:00,0.7603,0.7606,0.76,0.7601,125700000.0
2005-06-29 15:50:00,0.7599,0.7604,0.7596,0.7603,125700000.0
2005-06-29 15:55:00,0.7601,0.7605,0.76,0.7604,100560000.0
2005-06-29 16:00:00,0.7603,0.7604,0.76,0.7601,125700000.0
2005-06-29 16:05:00,0.76,0.76,0.7593,0.7594,125700000.0
2005-06-29 16:10:00,0.7593,0.7594,0.7589,0.7589,125700000.0
2005-06-29 16:15:00,0.7591,0.7593,0.7587,0.7592,125700000.0
2005-06-29 16:20:00,0.7593,0.7593,0.7584,0.7589,125700000.0
2005-06-29 16:25:00,0.759,0.7594,0.759,0.7594,125700000.0
2005-06-29 16:30:00,0.7591,0.7597,0.7591,0.7597,125700000.0
2005-06-29 16:35:00,0.7596,0.7604,0.7593,0.7603,125700000.0
2005-06-29 16:40:00,0.7604,0.7616,0.7604,0.761,125700000.0
2005-06-29 16:45:00,0.7611,0.7619,0.7608,0.7613,125700000.0
2005-06-29 16:50:00,0.7616,0.7617,0.7611,0.7613,125700000.0
2005-06-29 16:55:00,0.7614,0.7618,0.7612,0.7616,125700000.0
2005-06-29 17:00:00,0.7617,0.7628,0.7616,0.7622,125700000.0
2005-06-29 17:05:00,0.7621,0.7627,0.7621,0.7624,125700000.0
2005-06-29 17:10:00,0.7622,0.7622,0.7616,0.7617,125700000.0
2005-06-29 17:15:00,0.7617,0.762,0.7616,0.7619,125700000.0
2005-06-29 17:20:00,0.7619,0.7622,0.7618,0.7619,125700000.0
2005-06-29 17:25:00,0.7618,0.7622,0.7618,0.762,125700000.0
2005-06-29 17:30:00,0.7621,0.7627,0.762,0.7627,125700000.0
2005-06-29 17:35:00,0.7626,0.763,0.7626,0.7629,125700000.0
2005-06-29 17:40:00,0.763,0.763,0.7627,0.7627,125700000.0
2005-06-29 17:45:00,0.7626,0.7628,0.7624,0.7628,125700000.0
2005-06-29 17:50:00,0.7629,0.763,0.7625,0.7626,100560000.0
2005-06-29 17:55:00,0.7625,0.7626,0.762,0.7622,125700000.0
2005-06-29 18:00:00,0.7621,0.7624,0.7619,0.7619,100560000.0
2005-06-29 18:05:00,0.762,0.762,0.7616,0.7616,100560000.0
2005-06-29 18:10:00,0.7617,0.7617,0.761,0.7611,75420000.0
2005-06-29 18:15:00,0.7613,0.7617,0.7611,0.7617,125700000.0
2005-06-29 18:20:00,0.7618,0.7618,0.7611,0.7612,75420000.0
2005-06-29 18:25:00,0.7613,0.7616,0.7613,0.7613,100560000.0
2005-06-29 18:30:00,0.7612,0.7614,0.7612,0.7612,100560000.0
2005-06-29 18:35:00,0.7613,0.7613,0.7612,0.7613,75420000.0
2005-06-29 18:40:00,0.7614,0.7617,0.7613,0.7617,75420000.0
2005-06-29 18:45:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 18:50:00,0.7614,0.7616,0.7613,0.7614,75420000.0
2005-06-29 18:55:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-29 19:00:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-29 19:05:00,0.7613,0.7613,0.761,0.761,75420000.0
2005-06-29 19:10:00,0.7609,0.7612,0.7609,0.7611,100560000.0
2005-06-29 19:15:00,0.7612,0.7614,0.7611,0.7613,100560000.0
2005-06-29 19:20:00,0.7614,0.7614,0.7612,0.7614,75420000.0
2005-06-29 19:25:00,0.7616,0.7616,0.7614,0.7616,100560000.0
2005-06-29 19:30:00,0.7614,0.7614,0.7613,0.7613,50280000.0
2005-06-29 19:35:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 19:40:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 19:45:00,0.7614,0.7619,0.7613,0.7619,100560000.0
2005-06-29 19:50:00,0.7617,0.7622,0.7617,0.7619,125700000.0
2005-06-29 19:55:00,0.762,0.7625,0.762,0.7625,125700000.0
2005-06-29 20:00:00,0.7624,0.7625,0.7624,0.7625,50280000.0
2005-06-29 20:05:00,0.7626,0.7626,0.7624,0.7625,50280000.0
2005-06-29 20:10:00,0.7626,0.7626,0.7625,0.7625,50280000.0
2005-06-29 20:15:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-06-29 20:20:00,0.7624,0.7625,0.762,0.7621,125700000.0
2005-06-29 20:25:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-29 20:30:00,0.7622,0.7622,0.7621,0.7622,50280000.0
2005-06-29 20:35:00,0.7624,0.7624,0.7622,0.7624,75420000.0
2005-06-29 20:40:00,0.7622,0.7624,0.7622,0.7622,75420000.0
2005-06-29 20:45:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-06-29 20:50:00,0.762,0.762,0.7619,0.7619,100560000.0
2005-06-29 20:55:00,0.7619,0.7622,0.7619,0.7621,125700000.0
2005-06-29 21:00:00,0.7622,0.7625,0.7621,0.7624,100560000.0
2005-06-29 21:05:00,0.7621,0.7624,0.7621,0.7624,75420000.0
2005-06-29 21:10:00,0.7625,0.7625,0.7622,0.7624,75420000.0
2005-06-29 21:15:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-06-29 21:20:00,0.7624,0.7625,0.7624,0.7625,75420000.0
2005-06-29 21:25:00,0.7624,0.7624,0.7622,0.7622,75420000.0
2005-06-29 21:30:00,0.7621,0.7625,0.7621,0.7622,100560000.0
2005-06-29 21:35:00,0.7621,0.7625,0.7621,0.7621,100560000.0
2005-06-29 21:40:00,0.7622,0.7622,0.7619,0.7619,100560000.0
2005-06-29 21:45:00,0.762,0.762,0.7618,0.7618,75420000.0
2005-06-29 21:50:00,0.7617,0.7617,0.7616,0.7616,75420000.0
2005-06-29 21:55:00,0.7614,0.7616,0.7614,0.7614,75420000.0
2005-06-29 22:00:00,0.7616,0.7616,0.7614,0.7616,50280000.0
2005-06-29 22:10:00,0.7617,0.7618,0.7617,0.7618,50280000.0
2005-06-29 22:15:00,0.7617,0.7618,0.7616,0.7616,50280000.0
2005-06-29 22:20:00,0.7614,0.7614,0.7612,0.7612,100560000.0
2005-06-29 22:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 22:30:00,0.7616,0.7618,0.7614,0.7618,75420000.0
2005-06-29 22:35:00,0.7617,0.7619,0.7617,0.7619,75420000.0
2005-06-29 22:40:00,0.7618,0.7619,0.7618,0.7619,50280000.0
2005-06-29 22:45:00,0.7619,0.7619,0.7617,0.7619,50280000.0
2005-06-29 22:50:00,0.7617,0.7622,0.7617,0.762,125700000.0
2005-06-29 22:55:00,0.7621,0.7621,0.7619,0.7619,100560000.0
2005-06-29 23:00:00,0.7619,0.7619,0.7619,0.7619,50280000.0
2005-06-29 23:05:00,0.7619,0.7621,0.7619,0.762,75420000.0
2005-06-29 23:10:00,0.7622,0.7624,0.762,0.7624,50280000.0
2005-06-29 23:15:00,0.7622,0.7624,0.7621,0.7624,75420000.0
2005-06-29 23:20:00,0.7622,0.7624,0.7621,0.7624,125700000.0
2005-06-29 23:25:00,0.7622,0.7624,0.7621,0.7622,75420000.0
2005-06-29 23:30:00,0.762,0.7622,0.762,0.7621,50280000.0
2005-06-29 23:35:00,0.7622,0.7624,0.7621,0.7624,75420000.0
2005-06-29 23:40:00,0.7622,0.7624,0.7621,0.7622,125700000.0
2005-06-29 23:45:00,0.7624,0.7624,0.7621,0.7622,50280000.0
2005-06-29 23:50:00,0.7622,0.7622,0.7621,0.7621,50280000.0
2005-06-29 23:55:00,0.7622,0.7622,0.7619,0.7619,75420000.0
2005-06-30 00:00:00,0.762,0.7621,0.7618,0.7619,125700000.0
2005-06-30 00:10:00,0.7619,0.7619,0.7619,0.7619,50280000.0
2005-06-30 00:15:00,0.7619,0.762,0.7619,0.762,50280000.0
2005-06-30 00:20:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-30 00:25:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-30 00:30:00,0.7626,0.7628,0.7624,0.7626,100560000.0
2005-06-30 00:35:00,0.7624,0.7624,0.7622,0.7622,50280000.0
2005-06-30 00:40:00,0.7624,0.7624,0.7621,0.7621,50280000.0
2005-06-30 00:45:00,0.7622,0.7624,0.7621,0.7622,75420000.0
2005-06-30 00:50:00,0.7621,0.7621,0.7619,0.7619,75420000.0
2005-06-30 00:55:00,0.7619,0.762,0.7619,0.762,75420000.0
2005-06-30 01:00:00,0.7621,0.7626,0.762,0.7624,75420000.0
2005-06-30 01:10:00,0.7626,0.7628,0.7626,0.7627,75420000.0
2005-06-30 01:15:00,0.7626,0.763,0.7626,0.7628,100560000.0
2005-06-30 01:20:00,0.7629,0.763,0.7629,0.763,50280000.0
2005-06-30 01:25:00,0.7631,0.7631,0.763,0.7631,50280000.0
2005-06-30 01:30:00,0.763,0.7631,0.763,0.7631,50280000.0
2005-06-30 01:35:00,0.7633,0.7633,0.7631,0.7633,50280000.0
2005-06-30 01:40:00,0.7631,0.7635,0.7631,0.7635,125700000.0
2005-06-30 01:45:00,0.7633,0.7637,0.7633,0.7633,125700000.0
2005-06-30 01:50:00,0.7635,0.7635,0.7633,0.7633,100560000.0
2005-06-30 01:55:00,0.7631,0.7633,0.7631,0.7633,50280000.0
2005-06-30 02:00:00,0.7635,0.7635,0.7633,0.7633,75420000.0
2005-06-30 02:05:00,0.7635,0.7635,0.7633,0.7635,100560000.0
2005-06-30 02:10:00,0.7637,0.7637,0.7633,0.7635,125700000.0
2005-06-30 02:15:00,0.7637,0.7637,0.7633,0.7633,125700000.0
2005-06-30 02:20:00,0.7635,0.7635,0.7631,0.7633,50280000.0
2005-06-30 02:25:00,0.7635,0.7637,0.7633,0.7633,125700000.0
2005-06-30 02:30:00,0.7635,0.7638,0.7633,0.7637,100560000.0
2005-06-30 02:35:00,0.7638,0.7638,0.7633,0.7633,75420000.0
2005-06-30 02:40:00,0.7635,0.7635,0.7631,0.7633,50280000.0
2005-06-30 02:45:00,0.7631,0.7631,0.7628,0.7629,75420000.0
2005-06-30 02:50:00,0.763,0.7631,0.7629,0.763,100560000.0
2005-06-30 02:55:00,0.7631,0.7631,0.7628,0.763,100560000.0
2005-06-30 03:00:00,0.7629,0.7629,0.7628,0.7628,125700000.0
2005-06-30 03:05:00,0.7629,0.7629,0.7626,0.7626,75420000.0
2005-06-30 03:10:00,0.7627,0.7628,0.7624,0.7626,125700000.0
2005-06-30 03:15:00,0.7627,0.7627,0.7626,0.7627,50280000.0
2005-06-30 03:20:00,0.7624,0.7628,0.7624,0.7627,125700000.0
2005-06-30 03:25:00,0.7628,0.763,0.7627,0.763,125700000.0
2005-06-30 03:30:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-30 03:35:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-30 03:45:00,0.7629,0.763,0.7628,0.7628,75420000.0
2005-06-30 03:50:00,0.7629,0.7629,0.7628,0.7629,50280000.0
2005-06-30 03:55:00,0.763,0.763,0.7629,0.763,75420000.0
2005-06-30 04:00:00,0.7631,0.7631,0.763,0.763,75420000.0
2005-06-30 04:05:00,0.7631,0.7635,0.7631,0.7633,100560000.0
2005-06-30 04:10:00,0.7631,0.7637,0.7631,0.7635,125700000.0
2005-06-30 04:15:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-30 04:25:00,0.7635,0.7635,0.7633,0.7633,50280000.0
2005-06-30 04:30:00,0.7633,0.7633,0.7631,0.7631,50280000.0
2005-06-30 04:35:00,0.7633,0.7637,0.7633,0.7637,75420000.0
2005-06-30 04:40:00,0.7638,0.7638,0.7635,0.7637,75420000.0
2005-06-30 04:45:00,0.7638,0.7638,0.7637,0.7637,75420000.0
2005-06-30 04:50:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 04:55:00,0.7639,0.7639,0.7638,0.7638,75420000.0
2005-06-30 05:00:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-30 05:05:00,0.7639,0.7639,0.7638,0.7639,100560000.0
2005-06-30 05:10:00,0.7638,0.7639,0.7638,0.7639,75420000.0
2005-06-30 05:15:00,0.7638,0.7639,0.7638,0.7638,50280000.0
2005-06-30 05:20:00,0.7635,0.7638,0.7633,0.7637,125700000.0
2005-06-30 05:25:00,0.7635,0.7637,0.7635,0.7637,100560000.0
2005-06-30 05:30:00,0.7638,0.7638,0.7635,0.7635,125700000.0
2005-06-30 05:35:00,0.7637,0.7637,0.7635,0.7635,75420000.0
2005-06-30 05:40:00,0.7637,0.7639,0.7637,0.7638,75420000.0
2005-06-30 05:45:00,0.7639,0.7639,0.7635,0.7635,100560000.0
2005-06-30 05:50:00,0.7637,0.7637,0.7633,0.7635,75420000.0
2005-06-30 05:55:00,0.7637,0.7638,0.7637,0.7638,50280000.0
2005-06-30 06:00:00,0.7635,0.764,0.7635,0.7639,100560000.0
2005-06-30 06:05:00,0.7638,0.7639,0.7638,0.7638,50280000.0
2005-06-30 06:10:00,0.7639,0.7639,0.7635,0.7635,100560000.0
2005-06-30 06:15:00,0.7637,0.7637,0.7635,0.7635,50280000.0
2005-06-30 06:20:00,0.7637,0.7637,0.7633,0.7637,100560000.0
2005-06-30 06:25:00,0.7635,0.7637,0.7633,0.7633,100560000.0
2005-06-30 06:30:00,0.7635,0.7637,0.7635,0.7637,50280000.0
2005-06-30 06:35:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-30 06:40:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 06:45:00,0.7635,0.7639,0.7635,0.7639,75420000.0
2005-06-30 06:50:00,0.7638,0.7639,0.7637,0.7637,75420000.0
2005-06-30 06:55:00,0.7638,0.7638,0.7637,0.7637,50280000.0
2005-06-30 07:00:00,0.7638,0.7639,0.7638,0.7639,50280000.0
2005-06-30 07:05:00,0.7638,0.7639,0.7637,0.7637,75420000.0
2005-06-30 07:10:00,0.7638,0.7638,0.7635,0.7635,75420000.0
2005-06-30 07:15:00,0.7637,0.7637,0.7631,0.7633,125700000.0
2005-06-30 07:20:00,0.7635,0.7635,0.7633,0.7633,50280000.0
2005-06-30 07:25:00,0.7635,0.7635,0.7631,0.7633,75420000.0
2005-06-30 07:30:00,0.7631,0.7633,0.7631,0.7633,100560000.0
2005-06-30 07:35:00,0.7631,0.7633,0.7631,0.7633,50280000.0
2005-06-30 07:40:00,0.7631,0.7633,0.7631,0.7633,75420000.0
2005-06-30 07:45:00,0.7635,0.7635,0.7633,0.7635,50280000.0
2005-06-30 07:50:00,0.7633,0.7635,0.7633,0.7633,75420000.0
2005-06-30 07:55:00,0.7635,0.7637,0.7633,0.7635,75420000.0
2005-06-30 08:00:00,0.7633,0.7637,0.7633,0.7637,125700000.0
2005-06-30 08:05:00,0.7638,0.7638,0.7637,0.7638,125700000.0
2005-06-30 08:10:00,0.7639,0.7641,0.7638,0.764,100560000.0
2005-06-30 08:15:00,0.7641,0.7645,0.7639,0.764,125700000.0
2005-06-30 08:20:00,0.7641,0.7644,0.764,0.764,125700000.0
2005-06-30 08:25:00,0.7642,0.7644,0.7641,0.7642,100560000.0
2005-06-30 08:30:00,0.7645,0.7645,0.7637,0.7639,125700000.0
2005-06-30 08:35:00,0.7638,0.7639,0.763,0.763,125700000.0
2005-06-30 08:40:00,0.763,0.7637,0.763,0.7635,125700000.0
2005-06-30 08:45:00,0.7634,0.7634,0.7631,0.7631,100560000.0
2005-06-30 08:50:00,0.7632,0.7634,0.7631,0.7634,100560000.0
2005-06-30 08:55:00,0.7635,0.764,0.7634,0.7638,125700000.0
2005-06-30 09:00:00,0.7637,0.7638,0.7635,0.7637,100560000.0
2005-06-30 09:05:00,0.7635,0.7635,0.7633,0.7634,100560000.0
2005-06-30 09:10:00,0.7633,0.7635,0.7633,0.7634,75420000.0
2005-06-30 09:15:00,0.7635,0.7635,0.7633,0.7634,100560000.0
2005-06-30 09:20:00,0.7635,0.764,0.7635,0.7639,125700000.0
2005-06-30 09:25:00,0.7638,0.7638,0.7634,0.7634,125700000.0
2005-06-30 09:30:00,0.7635,0.7637,0.7632,0.7632,125700000.0
2005-06-30 09:35:00,0.7631,0.7634,0.7627,0.7628,125700000.0
2005-06-30 09:40:00,0.7629,0.7631,0.7628,0.763,125700000.0
2005-06-30 09:45:00,0.7631,0.7633,0.7628,0.7629,125700000.0
2005-06-30 09:50:00,0.763,0.763,0.7626,0.7629,125700000.0
2005-06-30 09:55:00,0.7628,0.763,0.7628,0.7628,125700000.0
2005-06-30 10:00:00,0.7629,0.763,0.7627,0.7629,75420000.0
2005-06-30 10:05:00,0.7627,0.763,0.7621,0.7626,125700000.0
2005-06-30 10:10:00,0.7625,0.7626,0.762,0.762,100560000.0
2005-06-30 10:15:00,0.7619,0.762,0.7616,0.7616,125700000.0
2005-06-30 10:20:00,0.7616,0.7619,0.7616,0.7619,125700000.0
2005-06-30 10:25:00,0.7619,0.762,0.7619,0.762,50280000.0
2005-06-30 10:30:00,0.7619,0.762,0.7613,0.7616,125700000.0
2005-06-30 10:35:00,0.7617,0.7619,0.7614,0.7617,125700000.0
2005-06-30 10:40:00,0.7616,0.7618,0.7616,0.7618,100560000.0
2005-06-30 10:45:00,0.7619,0.7619,0.7618,0.7619,125700000.0
2005-06-30 10:50:00,0.7619,0.7621,0.7619,0.7621,100560000.0
2005-06-30 10:55:00,0.7622,0.7622,0.7618,0.7619,125700000.0
2005-06-30 11:00:00,0.7619,0.7619,0.7617,0.7619,125700000.0
2005-06-30 11:05:00,0.7618,0.7619,0.7609,0.761,125700000.0
2005-06-30 11:10:00,0.7609,0.7612,0.7609,0.7612,125700000.0
2005-06-30 11:15:00,0.7611,0.7611,0.7609,0.761,75420000.0
2005-06-30 11:20:00,0.7609,0.7611,0.7608,0.7608,125700000.0
2005-06-30 11:25:00,0.7609,0.7609,0.7604,0.7605,125700000.0
2005-06-30 11:30:00,0.7605,0.7605,0.76,0.7605,125700000.0
2005-06-30 11:35:00,0.7604,0.7606,0.76,0.7601,125700000.0
2005-06-30 11:40:00,0.7603,0.7612,0.7601,0.761,125700000.0
2005-06-30 11:45:00,0.7611,0.7611,0.7603,0.7606,125700000.0
2005-06-30 11:50:00,0.7605,0.7606,0.76,0.7603,125700000.0
2005-06-30 11:55:00,0.7601,0.7605,0.76,0.76,125700000.0
2005-06-30 12:00:00,0.7601,0.7604,0.76,0.7601,125700000.0
2005-06-30 12:05:00,0.7603,0.7605,0.7601,0.7605,100560000.0
2005-06-30 12:10:00,0.7603,0.7606,0.7601,0.7605,100560000.0
2005-06-30 12:15:00,0.7606,0.7609,0.7605,0.7609,100560000.0
2005-06-30 12:20:00,0.761,0.7612,0.7608,0.7608,100560000.0
2005-06-30 12:25:00,0.7606,0.7608,0.7599,0.76,125700000.0
2005-06-30 12:30:00,0.7599,0.76,0.7593,0.7594,100560000.0
2005-06-30 12:35:00,0.7596,0.7596,0.7593,0.7594,125700000.0
2005-06-30 12:40:00,0.7596,0.7599,0.7594,0.7599,75420000.0
2005-06-30 12:45:00,0.7601,0.7601,0.7594,0.7597,100560000.0
2005-06-30 12:50:00,0.7596,0.7596,0.7593,0.7594,50280000.0
2005-06-30 12:55:00,0.7593,0.7599,0.7593,0.7599,125700000.0
2005-06-30 13:00:00,0.7599,0.7599,0.7597,0.7599,100560000.0
2005-06-30 13:05:00,0.7599,0.7599,0.7597,0.7597,100560000.0
2005-06-30 13:10:00,0.7598,0.76,0.7598,0.7599,100560000.0
2005-06-30 13:15:00,0.7599,0.7603,0.7599,0.7601,100560000.0
2005-06-30 13:20:00,0.76,0.7603,0.7599,0.7599,125700000.0
2005-06-30 13:25:00,0.7599,0.7601,0.7599,0.76,100560000.0
2005-06-30 13:30:00,0.7599,0.76,0.7599,0.7599,100560000.0
2005-06-30 13:35:00,0.7599,0.7605,0.7599,0.76,125700000.0
2005-06-30 13:40:00,0.7601,0.7603,0.7593,0.7603,125700000.0
2005-06-30 13:45:00,0.7605,0.7608,0.7603,0.7605,125700000.0
2005-06-30 13:50:00,0.7606,0.7609,0.7605,0.7608,100560000.0
2005-06-30 13:55:00,0.7607,0.7608,0.7606,0.7606,100560000.0
2005-06-30 14:00:00,0.7607,0.7608,0.7605,0.7608,100560000.0
2005-06-30 14:05:00,0.7606,0.7607,0.7604,0.7607,125700000.0
2005-06-30 14:10:00,0.7608,0.7612,0.7608,0.7611,125700000.0
2005-06-30 14:15:00,0.761,0.761,0.7605,0.7606,125700000.0
2005-06-30 14:20:00,0.7607,0.7609,0.7606,0.7606,125700000.0
2005-06-30 14:25:00,0.7605,0.7608,0.7605,0.7607,75420000.0
2005-06-30 14:30:00,0.7605,0.7611,0.7605,0.761,125700000.0
2005-06-30 14:35:00,0.7609,0.762,0.7609,0.762,125700000.0
2005-06-30 14:40:00,0.7619,0.7619,0.761,0.761,125700000.0
2005-06-30 14:45:00,0.7611,0.7613,0.7607,0.761,125700000.0
2005-06-30 14:50:00,0.7611,0.7611,0.7609,0.7609,125700000.0
2005-06-30 14:55:00,0.761,0.7614,0.7608,0.7614,125700000.0
2005-06-30 15:00:00,0.7617,0.7619,0.7616,0.7617,125700000.0
2005-06-30 15:05:00,0.7618,0.7618,0.7614,0.7616,125700000.0
2005-06-30 15:10:00,0.7614,0.7616,0.761,0.7611,125700000.0
2005-06-30 15:15:00,0.7612,0.7612,0.7609,0.7609,125700000.0
2005-06-30 15:20:00,0.7609,0.7609,0.7601,0.7603,125700000.0
2005-06-30 15:25:00,0.7601,0.7601,0.7593,0.76,125700000.0
2005-06-30 15:30:00,0.7601,0.7606,0.76,0.7605,100560000.0
2005-06-30 15:35:00,0.7606,0.7609,0.7605,0.7608,125700000.0
2005-06-30 15:40:00,0.7609,0.7609,0.7607,0.7607,125700000.0
2005-06-30 15:45:00,0.7608,0.7608,0.76,0.7603,125700000.0
2005-06-30 15:50:00,0.7604,0.7607,0.7604,0.7605,100560000.0
2005-06-30 15:55:00,0.7606,0.7608,0.7605,0.7607,125700000.0
2005-06-30 16:00:00,0.7608,0.761,0.7604,0.7605,125700000.0
2005-06-30 16:05:00,0.7606,0.761,0.7605,0.7609,125700000.0
2005-06-30 16:10:00,0.7608,0.7609,0.7604,0.7605,100560000.0
2005-06-30 16:15:00,0.7606,0.7606,0.7605,0.7605,50280000.0
2005-06-30 16:20:00,0.7604,0.7605,0.7603,0.7605,100560000.0
2005-06-30 16:25:00,0.7604,0.7606,0.7604,0.7605,100560000.0
2005-06-30 16:30:00,0.7606,0.7613,0.7605,0.7611,125700000.0
2005-06-30 16:35:00,0.761,0.7611,0.7605,0.7607,125700000.0
2005-06-30 16:40:00,0.7609,0.7613,0.7609,0.7613,125700000.0
2005-06-30 16:45:00,0.7612,0.7622,0.7611,0.7621,125700000.0
2005-06-30 16:50:00,0.7622,0.7622,0.7616,0.7619,125700000.0
2005-06-30 16:55:00,0.7618,0.7622,0.7616,0.7622,125700000.0
2005-06-30 17:00:00,0.7621,0.7621,0.7616,0.7619,125700000.0
2005-06-30 17:05:00,0.762,0.762,0.7613,0.7618,125700000.0
2005-06-30 17:10:00,0.7617,0.7619,0.7614,0.7617,125700000.0
2005-06-30 17:15:00,0.7616,0.762,0.7611,0.7619,125700000.0
2005-06-30 17:20:00,0.762,0.762,0.7617,0.7618,100560000.0
2005-06-30 17:25:00,0.7619,0.7626,0.7617,0.7624,100560000.0
2005-06-30 17:30:00,0.7625,0.7626,0.7619,0.7624,125700000.0
2005-06-30 17:35:00,0.7625,0.7626,0.7619,0.7621,125700000.0
2005-06-30 17:40:00,0.762,0.762,0.7619,0.7619,100560000.0
2005-06-30 17:45:00,0.7617,0.7618,0.761,0.7612,125700000.0
2005-06-30 17:50:00,0.7611,0.7618,0.761,0.7612,100560000.0
2005-06-30 17:55:00,0.7613,0.7613,0.7609,0.7611,100560000.0
2005-06-30 18:00:00,0.7613,0.7614,0.7612,0.7613,100560000.0
2005-06-30 18:05:00,0.7614,0.7616,0.7613,0.7616,50280000.0
2005-06-30 18:10:00,0.7617,0.7619,0.7616,0.7616,100560000.0
2005-06-30 18:15:00,0.7614,0.7616,0.7613,0.7616,100560000.0
2005-06-30 18:20:00,0.7617,0.7618,0.7614,0.7618,125700000.0
2005-06-30 18:25:00,0.7617,0.7617,0.7614,0.7616,100560000.0
2005-06-30 18:30:00,0.7614,0.7616,0.7614,0.7616,50280000.0
2005-06-30 18:35:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-30 18:40:00,0.7617,0.7619,0.7617,0.7619,75420000.0
2005-06-30 18:45:00,0.762,0.7625,0.7619,0.7619,75420000.0
2005-06-30 18:50:00,0.7619,0.7619,0.7611,0.7614,125700000.0
2005-06-30 18:55:00,0.7613,0.7617,0.7613,0.7616,75420000.0
2005-06-30 19:00:00,0.7617,0.7617,0.7616,0.7616,50280000.0
2005-06-30 19:05:00,0.7614,0.7616,0.7611,0.7611,100560000.0
2005-06-30 19:10:00,0.7612,0.7612,0.7608,0.761,125700000.0
2005-06-30 19:15:00,0.7611,0.7613,0.7611,0.7613,50280000.0
2005-06-30 19:20:00,0.7612,0.7612,0.761,0.7611,50280000.0
2005-06-30 19:30:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-30 19:35:00,0.7608,0.7608,0.7607,0.7608,50280000.0
2005-06-30 19:40:00,0.7607,0.7609,0.7604,0.7609,100560000.0
2005-06-30 19:45:00,0.7608,0.7614,0.7608,0.7614,100560000.0
2005-06-30 19:50:00,0.7613,0.7613,0.7612,0.7612,75420000.0
2005-06-30 19:55:00,0.7613,0.7613,0.7609,0.7609,100560000.0
2005-06-30 20:00:00,0.7608,0.7611,0.7607,0.7611,125700000.0
2005-06-30 20:05:00,0.761,0.7613,0.761,0.7612,125700000.0
2005-06-30 20:10:00,0.7611,0.7618,0.761,0.761,100560000.0
2005-06-30 20:15:00,0.7608,0.7609,0.7603,0.7605,125700000.0
2005-06-30 20:20:00,0.7603,0.7603,0.7596,0.7596,125700000.0
2005-06-30 20:25:00,0.7594,0.7601,0.7594,0.7599,125700000.0
2005-06-30 20:30:00,0.7599,0.7606,0.7596,0.7597,125700000.0
2005-06-30 20:35:00,0.7594,0.7598,0.7591,0.7596,125700000.0
2005-06-30 20:40:00,0.7593,0.7597,0.7592,0.7594,125700000.0
2005-06-30 20:45:00,0.7593,0.7601,0.7593,0.7598,100560000.0
2005-06-30 20:50:00,0.7599,0.76,0.7598,0.7599,100560000.0
2005-06-30 20:55:00,0.7599,0.7599,0.7596,0.7599,100560000.0
2005-06-30 21:00:00,0.76,0.76,0.7594,0.7596,125700000.0
2005-06-30 21:05:00,0.7598,0.7599,0.7592,0.7593,125700000.0
2005-06-30 21:10:00,0.7596,0.7605,0.7596,0.7605,125700000.0
2005-06-30 21:15:00,0.7604,0.7607,0.7603,0.7603,125700000.0
2005-06-30 21:20:00,0.7601,0.7605,0.7601,0.7605,125700000.0
2005-06-30 21:25:00,0.7604,0.7605,0.7604,0.7604,50280000.0
2005-06-30 21:30:00,0.7605,0.7606,0.7603,0.7603,100560000.0
2005-06-30 21:35:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-30 21:45:00,0.7605,0.7606,0.7604,0.7606,75420000.0
2005-06-30 21:50:00,0.7607,0.7609,0.7606,0.7609,100560000.0
2005-06-30 21:55:00,0.7609,0.7611,0.7607,0.7611,100560000.0
2005-06-30 22:00:00,0.7612,0.7617,0.7611,0.7611,125700000.0
2005-06-30 22:05:00,0.7612,0.7614,0.7612,0.7612,50280000.0
2005-06-30 22:10:00,0.761,0.761,0.7609,0.7609,50280000.0
2005-06-30 22:15:00,0.7609,0.7609,0.7608,0.7609,100560000.0
2005-06-30 22:20:00,0.7609,0.7612,0.7609,0.7612,100560000.0
2005-06-30 22:25:00,0.7616,0.7617,0.7612,0.7614,75420000.0
2005-06-30 22:30:00,0.7614,0.7616,0.7614,0.7616,75420000.0
2005-06-30 22:35:00,0.7612,0.7619,0.7612,0.7618,100560000.0
2005-06-30 22:40:00,0.7619,0.7619,0.7616,0.7616,50280000.0
2005-06-30 22:45:00,0.7617,0.7617,0.7616,0.7617,75420000.0
2005-06-30 22:50:00,0.7614,0.7617,0.7612,0.7617,75420000.0
2005-06-30 22:55:00,0.7619,0.7624,0.7619,0.7624,100560000.0
2005-06-30 23:00:00,0.7624,0.7624,0.762,0.7622,125700000.0
2005-06-30 23:05:00,0.7624,0.7628,0.7624,0.7626,100560000.0
2005-06-30 23:10:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-30 23:15:00,0.7626,0.7626,0.7622,0.7624,125700000.0
2005-06-30 23:20:00,0.7626,0.7631,0.7626,0.763,125700000.0
2005-06-30 23:25:00,0.7629,0.763,0.7628,0.763,75420000.0
2005-06-30 23:30:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-30 23:35:00,0.7629,0.763,0.7627,0.7627,100560000.0
2005-06-30 23:40:00,0.7628,0.7628,0.7627,0.7628,50280000.0
2005-06-30 23:45:00,0.7627,0.7628,0.7627,0.7628,75420000.0
2005-06-30 23:50:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-30 23:55:00,0.7626,0.7627,0.7626,0.7627,75420000.0
2005-07-01 00:00:00,0.7628,0.7633,0.7627,0.7631,100560000.0
2005-07-01 00:05:00,0.7633,0.7637,0.7631,0.7633,100560000.0
2005-07-01 00:10:00,0.7635,0.7646,0.7633,0.764,125700000.0
2005-07-01 00:15:00,0.7639,0.7639,0.7633,0.7637,100560000.0
2005-07-01 00:20:00,0.7635,0.7637,0.763,0.7631,75420000.0
2005-07-01 00:25:00,0.763,0.7631,0.763,0.763,50280000.0
2005-07-01 00:30:00,0.7629,0.7629,0.7622,0.7624,125700000.0
2005-07-01 00:35:00,0.7627,0.7627,0.7622,0.7624,50280000.0
2005-07-01 00:40:00,0.7622,0.7622,0.7612,0.7614,100560000.0
2005-07-01 00:45:00,0.7612,0.7618,0.7612,0.7616,75420000.0
2005-07-01 00:50:00,0.7614,0.7619,0.7614,0.7619,75420000.0
2005-07-01 00:55:00,0.7619,0.7621,0.7619,0.762,75420000.0
2005-07-01 01:00:00,0.7619,0.762,0.7619,0.7619,100560000.0
2005-07-01 01:05:00,0.7617,0.7619,0.7614,0.7618,125700000.0
2005-07-01 01:10:00,0.7619,0.7619,0.7619,0.7619,50280000.0
2005-07-01 01:15:00,0.762,0.7622,0.762,0.7622,75420000.0
2005-07-01 01:20:00,0.7621,0.7624,0.7621,0.7621,50280000.0
2005-07-01 01:25:00,0.762,0.7621,0.7619,0.7621,125700000.0
2005-07-01 01:30:00,0.762,0.7621,0.7614,0.7614,100560000.0
2005-07-01 01:35:00,0.7616,0.7618,0.7614,0.7617,50280000.0
2005-07-01 01:40:00,0.7616,0.7617,0.7614,0.7616,50280000.0
2005-07-01 01:45:00,0.7614,0.7616,0.7612,0.7614,75420000.0
2005-07-01 01:50:00,0.7617,0.7617,0.7611,0.7612,100560000.0
2005-07-01 01:55:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-01 02:00:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-01 02:05:00,0.7614,0.7614,0.761,0.761,100560000.0
2005-07-01 02:10:00,0.7609,0.761,0.7609,0.761,125700000.0
2005-07-01 02:15:00,0.7609,0.761,0.7606,0.7609,100560000.0
2005-07-01 02:20:00,0.761,0.7612,0.7609,0.7612,100560000.0
2005-07-01 02:25:00,0.7611,0.7612,0.7606,0.7606,125700000.0
2005-07-01 02:30:00,0.7605,0.7609,0.7605,0.7609,100560000.0
2005-07-01 02:35:00,0.7609,0.7611,0.7609,0.761,75420000.0
2005-07-01 02:40:00,0.7611,0.7611,0.7608,0.7609,100560000.0
2005-07-01 02:45:00,0.761,0.761,0.7609,0.7609,125700000.0
2005-07-01 02:50:00,0.7609,0.7609,0.7606,0.7606,125700000.0
2005-07-01 02:55:00,0.7607,0.7607,0.7605,0.7605,125700000.0
2005-07-01 03:00:00,0.7604,0.7605,0.76,0.7601,100560000.0
2005-07-01 03:05:00,0.76,0.76,0.7592,0.7592,125700000.0
2005-07-01 03:10:00,0.7594,0.7596,0.7592,0.7592,125700000.0
2005-07-01 03:15:00,0.7591,0.7594,0.7588,0.7594,125700000.0
2005-07-01 03:20:00,0.7596,0.7597,0.759,0.759,125700000.0
2005-07-01 03:25:00,0.7591,0.7591,0.7586,0.759,125700000.0
2005-07-01 03:30:00,0.7591,0.7606,0.759,0.7597,125700000.0
2005-07-01 03:35:00,0.7598,0.76,0.7591,0.7597,125700000.0
2005-07-01 03:40:00,0.7598,0.7601,0.7597,0.76,100560000.0
2005-07-01 03:45:00,0.7601,0.7607,0.7601,0.7606,75420000.0
2005-07-01 03:50:00,0.7607,0.7609,0.7606,0.7608,125700000.0
2005-07-01 03:55:00,0.7607,0.7609,0.7606,0.7606,100560000.0
2005-07-01 04:00:00,0.7605,0.7606,0.7604,0.7606,100560000.0
2005-07-01 04:05:00,0.7605,0.7609,0.7605,0.7609,125700000.0
2005-07-01 04:10:00,0.7609,0.7609,0.7608,0.7608,50280000.0
2005-07-01 04:15:00,0.7607,0.7608,0.7606,0.7607,100560000.0
2005-07-01 04:20:00,0.7608,0.7608,0.7606,0.7607,100560000.0
2005-07-01 04:25:00,0.7606,0.7608,0.7606,0.7607,125700000.0
2005-07-01 04:30:00,0.7608,0.7609,0.7607,0.7609,125700000.0
2005-07-01 04:35:00,0.7609,0.7616,0.7609,0.7611,100560000.0
2005-07-01 04:40:00,0.7612,0.7612,0.7611,0.7612,50280000.0
2005-07-01 04:45:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-07-01 04:50:00,0.7616,0.7616,0.7612,0.7612,100560000.0
2005-07-01 04:55:00,0.7614,0.7614,0.7612,0.7612,50280000.0
2005-07-01 05:00:00,0.7614,0.7617,0.7614,0.7617,75420000.0
2005-07-01 05:05:00,0.7618,0.7618,0.7617,0.7618,50280000.0
2005-07-01 05:10:00,0.7617,0.7617,0.7614,0.7614,75420000.0
2005-07-01 05:15:00,0.7616,0.7618,0.7614,0.7618,75420000.0
2005-07-01 05:20:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-07-01 05:25:00,0.7616,0.7616,0.7609,0.7611,75420000.0
2005-07-01 05:30:00,0.7611,0.7611,0.7609,0.7611,75420000.0
2005-07-01 05:35:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-07-01 05:40:00,0.7612,0.7614,0.7612,0.7614,50280000.0
2005-07-01 05:45:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-01 05:50:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-01 05:55:00,0.7614,0.7614,0.7612,0.7612,50280000.0
2005-07-01 06:00:00,0.7614,0.7614,0.7612,0.7612,75420000.0
2005-07-01 06:05:00,0.7614,0.7614,0.761,0.7611,100560000.0
2005-07-01 06:10:00,0.761,0.7611,0.7609,0.761,100560000.0
2005-07-01 06:15:00,0.761,0.7612,0.761,0.761,100560000.0
2005-07-01 06:20:00,0.7611,0.7611,0.7609,0.7609,100560000.0
2005-07-01 06:25:00,0.7609,0.761,0.7609,0.7609,75420000.0
2005-07-01 06:30:00,0.761,0.7611,0.7609,0.7609,125700000.0
2005-07-01 06:35:00,0.7609,0.7609,0.7601,0.7601,75420000.0
2005-07-01 06:40:00,0.7604,0.7607,0.7604,0.7606,100560000.0
2005-07-01 06:45:00,0.7605,0.7606,0.7601,0.7601,125700000.0
2005-07-01 06:50:00,0.76,0.7604,0.76,0.7601,100560000.0
2005-07-01 06:55:00,0.76,0.7601,0.7599,0.76,125700000.0
2005-07-01 07:00:00,0.7601,0.7601,0.7599,0.7599,100560000.0
2005-07-01 07:05:00,0.7598,0.76,0.7597,0.7598,125700000.0
2005-07-01 07:10:00,0.7597,0.7599,0.7596,0.7597,125700000.0
2005-07-01 07:15:00,0.7594,0.7597,0.7589,0.7589,125700000.0
2005-07-01 07:20:00,0.7588,0.759,0.7585,0.7588,125700000.0
2005-07-01 07:25:00,0.7587,0.7589,0.7586,0.7589,100560000.0
2005-07-01 07:30:00,0.7588,0.7588,0.7581,0.7584,100560000.0
2005-07-01 07:35:00,0.7585,0.759,0.7585,0.759,125700000.0
2005-07-01 07:40:00,0.759,0.7592,0.7589,0.7592,100560000.0
2005-07-01 07:45:00,0.7591,0.7592,0.7585,0.7588,100560000.0
2005-07-01 07:50:00,0.7587,0.7588,0.7574,0.7577,125700000.0
2005-07-01 07:55:00,0.7574,0.7579,0.7572,0.7578,125700000.0
2005-07-01 08:00:00,0.7579,0.7579,0.7572,0.7573,125700000.0
2005-07-01 08:05:00,0.7574,0.7574,0.757,0.7571,125700000.0
2005-07-01 08:10:00,0.7572,0.7574,0.7566,0.7566,125700000.0
2005-07-01 08:15:00,0.7565,0.7567,0.7558,0.7566,125700000.0
2005-07-01 08:20:00,0.7565,0.7567,0.7563,0.7564,125700000.0
2005-07-01 08:25:00,0.7565,0.7568,0.7564,0.7566,100560000.0
2005-07-01 08:30:00,0.7565,0.7565,0.7558,0.7561,125700000.0
2005-07-01 08:35:00,0.7564,0.7565,0.7561,0.7564,125700000.0
2005-07-01 08:40:00,0.7561,0.7568,0.7561,0.7566,125700000.0
2005-07-01 08:45:00,0.7565,0.7566,0.7558,0.7559,125700000.0
2005-07-01 08:50:00,0.7558,0.7564,0.7558,0.7561,125700000.0
2005-07-01 08:55:00,0.7563,0.7568,0.756,0.7567,125700000.0
2005-07-01 09:00:00,0.7566,0.7569,0.7564,0.7569,125700000.0
2005-07-01 09:05:00,0.757,0.7574,0.7569,0.7573,125700000.0
2005-07-01 09:10:00,0.7573,0.7578,0.7571,0.7571,125700000.0
2005-07-01 09:15:00,0.7572,0.7572,0.7568,0.7569,100560000.0
2005-07-01 09:20:00,0.7568,0.757,0.7565,0.7569,125700000.0
2005-07-01 09:25:00,0.7569,0.7573,0.7568,0.7571,125700000.0
2005-07-01 09:30:00,0.757,0.7571,0.7566,0.7568,125700000.0
2005-07-01 09:35:00,0.7565,0.7566,0.7561,0.7564,125700000.0
2005-07-01 09:40:00,0.7565,0.7568,0.7563,0.7563,125700000.0
2005-07-01 09:45:00,0.7561,0.7563,0.7557,0.7559,125700000.0
2005-07-01 09:50:00,0.7558,0.7565,0.7558,0.7564,125700000.0
2005-07-01 09:55:00,0.7565,0.7577,0.7565,0.7577,125700000.0
2005-07-01 10:00:00,0.7574,0.7579,0.7573,0.7577,125700000.0
2005-07-01 10:05:00,0.7578,0.7581,0.7577,0.7579,125700000.0
2005-07-01 10:10:00,0.7579,0.7579,0.7578,0.7579,100560000.0
2005-07-01 10:15:00,0.7578,0.7585,0.7578,0.7584,125700000.0
2005-07-01 10:20:00,0.7585,0.7598,0.7585,0.7587,125700000.0
2005-07-01 10:25:00,0.7588,0.7591,0.7588,0.7589,125700000.0
2005-07-01 10:30:00,0.7588,0.7589,0.7586,0.7588,125700000.0
2005-07-01 10:35:00,0.7587,0.7591,0.7587,0.7591,125700000.0
2005-07-01 10:40:00,0.759,0.7591,0.7588,0.7589,75420000.0
2005-07-01 10:45:00,0.7588,0.7589,0.7585,0.7585,125700000.0
2005-07-01 10:50:00,0.7586,0.7586,0.758,0.758,100560000.0
2005-07-01 10:55:00,0.7581,0.7583,0.7579,0.758,125700000.0
2005-07-01 11:00:00,0.7581,0.7589,0.758,0.7588,125700000.0
2005-07-01 11:05:00,0.7589,0.7589,0.7583,0.7585,125700000.0
2005-07-01 11:10:00,0.7583,0.7585,0.7583,0.7584,125700000.0
2005-07-01 11:15:00,0.7583,0.7584,0.7581,0.7584,75420000.0
2005-07-01 11:20:00,0.7585,0.7589,0.7584,0.7589,125700000.0
2005-07-01 11:25:00,0.7589,0.759,0.7587,0.7587,125700000.0
2005-07-01 11:30:00,0.7588,0.7591,0.7587,0.759,75420000.0
2005-07-01 11:35:00,0.7591,0.7597,0.7589,0.7594,125700000.0
2005-07-01 11:40:00,0.7592,0.7592,0.759,0.7591,100560000.0
2005-07-01 11:45:00,0.7589,0.7591,0.7589,0.7591,100560000.0
2005-07-01 11:50:00,0.759,0.7592,0.7589,0.7591,125700000.0
2005-07-01 11:55:00,0.759,0.7592,0.7589,0.7589,125700000.0
2005-07-01 12:00:00,0.759,0.759,0.7589,0.759,100560000.0
2005-07-01 12:05:00,0.7589,0.7589,0.758,0.758,125700000.0
2005-07-01 12:10:00,0.7579,0.758,0.7579,0.758,75420000.0
2005-07-01 12:15:00,0.7579,0.7586,0.7579,0.7586,125700000.0
2005-07-01 12:20:00,0.7585,0.7586,0.7584,0.7586,100560000.0
2005-07-01 12:25:00,0.7585,0.7586,0.7583,0.7585,125700000.0
2005-07-01 12:30:00,0.7583,0.7585,0.7577,0.7578,125700000.0
2005-07-01 12:35:00,0.7577,0.7579,0.7577,0.7579,100560000.0
2005-07-01 12:40:00,0.7578,0.7579,0.7569,0.7569,125700000.0
2005-07-01 12:45:00,0.7569,0.757,0.7567,0.7569,125700000.0
2005-07-01 12:50:00,0.7569,0.757,0.7567,0.7569,125700000.0
2005-07-01 12:55:00,0.7568,0.7569,0.7567,0.7568,125700000.0
2005-07-01 13:00:00,0.7567,0.7571,0.7567,0.7569,125700000.0
2005-07-01 13:05:00,0.757,0.757,0.7567,0.7569,100560000.0
2005-07-01 13:10:00,0.7569,0.7569,0.7567,0.7568,100560000.0
2005-07-01 13:15:00,0.7567,0.7569,0.7567,0.7568,125700000.0
2005-07-01 13:20:00,0.7567,0.7568,0.7565,0.7567,100560000.0
2005-07-01 13:25:00,0.7566,0.7568,0.7566,0.7567,100560000.0
2005-07-01 13:30:00,0.7566,0.7568,0.7566,0.7568,50280000.0
2005-07-01 13:35:00,0.7569,0.7576,0.7569,0.7571,125700000.0
2005-07-01 13:40:00,0.7572,0.7576,0.757,0.7572,125700000.0
2005-07-01 13:45:00,0.7573,0.7573,0.7572,0.7573,100560000.0
2005-07-01 13:50:00,0.7574,0.7574,0.7569,0.7569,100560000.0
2005-07-01 13:55:00,0.7569,0.7571,0.7569,0.757,125700000.0
2005-07-01 14:00:00,0.7571,0.7572,0.757,0.7572,125700000.0
2005-07-01 14:05:00,0.7573,0.7574,0.7572,0.7572,75420000.0
2005-07-01 14:10:00,0.7571,0.7572,0.7571,0.7571,50280000.0
2005-07-01 14:15:00,0.7572,0.7572,0.7567,0.7567,125700000.0
2005-07-01 14:20:00,0.7566,0.7566,0.7554,0.7559,125700000.0
2005-07-01 14:25:00,0.7559,0.7563,0.7558,0.7559,125700000.0
2005-07-01 14:30:00,0.7559,0.7559,0.7556,0.7559,125700000.0
2005-07-01 14:35:00,0.7559,0.7559,0.7558,0.7559,125700000.0
2005-07-01 14:40:00,0.756,0.756,0.7557,0.7558,125700000.0
2005-07-01 14:45:00,0.7559,0.7559,0.7556,0.7558,100560000.0
2005-07-01 14:50:00,0.7557,0.7561,0.7557,0.7559,125700000.0
2005-07-01 14:55:00,0.7559,0.756,0.7559,0.7559,75420000.0
2005-07-01 15:00:00,0.756,0.7566,0.756,0.7566,75420000.0
2005-07-01 15:05:00,0.7565,0.7566,0.7559,0.7559,125700000.0
2005-07-01 15:10:00,0.7559,0.756,0.7558,0.7559,125700000.0
2005-07-01 15:15:00,0.756,0.7561,0.7549,0.755,125700000.0
2005-07-01 15:20:00,0.7549,0.7554,0.7549,0.7551,125700000.0
2005-07-01 15:25:00,0.7552,0.7554,0.7544,0.7551,125700000.0
2005-07-01 15:30:00,0.7549,0.7551,0.7547,0.7547,125700000.0
2005-07-01 15:35:00,0.7549,0.755,0.7546,0.7549,125700000.0
2005-07-01 15:40:00,0.7549,0.7552,0.7548,0.7552,125700000.0
2005-07-01 15:45:00,0.7551,0.7552,0.7546,0.7549,125700000.0
2005-07-01 15:50:00,0.7548,0.755,0.7547,0.755,125700000.0
2005-07-01 15:55:00,0.7549,0.7552,0.7548,0.7552,125700000.0
2005-07-01 16:00:00,0.7551,0.7552,0.7536,0.7536,125700000.0
2005-07-01 16:05:00,0.7534,0.7547,0.7533,0.7547,125700000.0
2005-07-01 16:10:00,0.7548,0.7551,0.7537,0.7539,125700000.0
2005-07-01 16:15:00,0.754,0.7546,0.7534,0.7539,125700000.0
2005-07-01 16:20:00,0.7539,0.7539,0.7523,0.7525,125700000.0
2005-07-01 16:25:00,0.7523,0.7527,0.752,0.7521,125700000.0
2005-07-01 16:30:00,0.752,0.7531,0.7519,0.7529,125700000.0
2005-07-01 16:35:00,0.7529,0.7533,0.7521,0.7524,125700000.0
2005-07-01 16:40:00,0.7526,0.7529,0.7523,0.7523,125700000.0
2005-07-01 16:45:00,0.7524,0.7525,0.7508,0.752,125700000.0
2005-07-01 16:50:00,0.7521,0.7523,0.7513,0.7519,125700000.0
2005-07-01 16:55:00,0.7519,0.7527,0.7509,0.7512,125700000.0
2005-07-01 17:00:00,0.7509,0.7521,0.7508,0.7521,125700000.0
2005-07-01 17:05:00,0.7519,0.7525,0.7518,0.7524,125700000.0
2005-07-01 17:10:00,0.7525,0.7531,0.7525,0.753,125700000.0
2005-07-01 17:15:00,0.7529,0.7532,0.7527,0.7528,125700000.0
2005-07-01 17:20:00,0.7527,0.7528,0.7521,0.7523,125700000.0
2005-07-01 17:25:00,0.7521,0.7523,0.7519,0.7519,125700000.0
2005-07-01 17:30:00,0.7519,0.7523,0.7517,0.7523,125700000.0
2005-07-01 17:35:00,0.7524,0.7524,0.7514,0.7517,125700000.0
2005-07-01 17:40:00,0.7514,0.7517,0.7509,0.7511,125700000.0
2005-07-01 17:45:00,0.7511,0.7513,0.7505,0.7509,125700000.0
2005-07-01 17:50:00,0.7511,0.7511,0.7508,0.751,125700000.0
2005-07-01 17:55:00,0.7511,0.7518,0.751,0.7512,125700000.0
2005-07-01 18:00:00,0.7513,0.7524,0.7511,0.7512,125700000.0
2005-07-01 18:05:00,0.7513,0.7514,0.7509,0.7511,125700000.0
2005-07-01 18:10:00,0.7512,0.7513,0.751,0.7511,100560000.0
2005-07-01 18:15:00,0.7512,0.7519,0.7512,0.7519,125700000.0
2005-07-01 18:20:00,0.7518,0.7523,0.7518,0.7521,125700000.0
2005-07-01 18:25:00,0.752,0.752,0.7516,0.7516,100560000.0
2005-07-01 18:30:00,0.7517,0.7523,0.7516,0.752,125700000.0
2005-07-01 18:35:00,0.7519,0.7519,0.7507,0.7508,125700000.0
2005-07-01 18:40:00,0.7509,0.7513,0.7509,0.751,125700000.0
2005-07-01 18:45:00,0.7509,0.751,0.75,0.75,125700000.0
2005-07-01 18:50:00,0.7501,0.7511,0.75,0.7509,125700000.0
2005-07-01 18:55:00,0.751,0.7514,0.7509,0.7513,125700000.0
2005-07-01 19:00:00,0.7516,0.7526,0.751,0.7518,125700000.0
2005-07-01 19:05:00,0.7519,0.7519,0.7511,0.7511,100560000.0
2005-07-01 19:10:00,0.7519,0.7519,0.7511,0.7516,125700000.0
2005-07-01 19:15:00,0.7513,0.7518,0.7513,0.7518,100560000.0
2005-07-01 19:20:00,0.752,0.752,0.7518,0.7518,50280000.0
2005-07-01 19:25:00,0.7519,0.7519,0.7518,0.7518,75420000.0
2005-07-01 19:30:00,0.752,0.752,0.7517,0.7518,50280000.0
2005-07-01 19:35:00,0.7519,0.7519,0.7518,0.7518,50280000.0
2005-07-01 19:40:00,0.752,0.7521,0.7518,0.7519,75420000.0
2005-07-01 19:45:00,0.7518,0.7519,0.7516,0.7517,100560000.0
2005-07-01 19:50:00,0.7516,0.7516,0.7513,0.7516,75420000.0
2005-07-01 19:55:00,0.7518,0.7518,0.7508,0.7509,100560000.0
2005-07-01 20:00:00,0.7509,0.7509,0.7505,0.7507,100560000.0
2005-07-01 20:05:00,0.7508,0.7509,0.7507,0.7508,100560000.0
2005-07-01 20:10:00,0.7509,0.7511,0.7509,0.7511,75420000.0
2005-07-01 20:15:00,0.7512,0.7513,0.7512,0.7512,50280000.0
2005-07-01 20:20:00,0.7511,0.7511,0.7509,0.7511,100560000.0
2005-07-01 20:25:00,0.7509,0.7511,0.7508,0.7509,75420000.0
2005-07-01 20:30:00,0.7511,0.7511,0.7507,0.7507,100560000.0
2005-07-01 20:35:00,0.7508,0.7508,0.7507,0.7508,50280000.0
2005-07-01 20:40:00,0.7505,0.7506,0.7501,0.7503,100560000.0
2005-07-01 20:45:00,0.7505,0.7505,0.7501,0.7503,100560000.0
2005-07-01 20:50:00,0.7501,0.7505,0.7501,0.7503,100560000.0
2005-07-01 20:55:00,0.7506,0.7509,0.7506,0.7507,100560000.0
2005-07-01 21:00:00,0.7506,0.7509,0.7506,0.7509,100560000.0
2005-07-01 21:05:00,0.7509,0.7511,0.7509,0.7511,75420000.0
2005-07-01 21:10:00,0.7509,0.7511,0.7509,0.7509,50280000.0
2005-07-01 21:15:00,0.7511,0.7513,0.7509,0.7509,100560000.0
2005-07-01 21:20:00,0.7506,0.7507,0.7506,0.7507,50280000.0
2005-07-01 21:25:00,0.7508,0.7509,0.7508,0.7509,50280000.0
2005-07-01 21:30:00,0.7508,0.7509,0.7508,0.7509,75420000.0
2005-07-01 21:35:00,0.7509,0.7513,0.7509,0.7511,125700000.0
2005-07-01 21:40:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-01 21:45:00,0.7509,0.7511,0.7507,0.7509,125700000.0
2005-07-01 21:50:00,0.7508,0.7508,0.7501,0.7501,125700000.0
2005-07-01 21:55:00,0.7499,0.7501,0.7498,0.7501,125700000.0
2005-07-01 22:00:00,0.7498,0.7501,0.7498,0.7498,100560000.0
2005-07-01 22:05:00,0.7498,0.7498,0.7495,0.7497,100560000.0
2005-07-01 22:10:00,0.7498,0.7499,0.7497,0.7498,100560000.0
2005-07-01 22:20:00,0.7498,0.7499,0.7498,0.7498,50280000.0
2005-07-01 22:25:00,0.7498,0.75,0.7496,0.7498,75420000.0
2005-07-01 22:30:00,0.7499,0.7502,0.7498,0.7502,125700000.0
2005-07-01 22:35:00,0.7502,0.7509,0.7502,0.7509,75420000.0
2005-07-01 22:40:00,0.7511,0.7518,0.7511,0.7514,125700000.0
2005-07-01 22:45:00,0.7513,0.7516,0.7513,0.7515,100560000.0
2005-07-01 22:50:00,0.7515,0.7516,0.7514,0.7515,50280000.0
2005-07-01 22:55:00,0.7516,0.7518,0.7516,0.7517,50280000.0
2005-07-04 00:00:00,0.7507,0.7507,0.7491,0.7493,125700000.0
2005-07-04 00:05:00,0.7492,0.7492,0.7486,0.7488,125700000.0
2005-07-04 00:10:00,0.7487,0.7487,0.7482,0.7483,125700000.0
2005-07-04 00:15:00,0.7486,0.7486,0.7482,0.7483,75420000.0
2005-07-04 00:20:00,0.7485,0.7486,0.7482,0.7482,125700000.0
2005-07-04 00:25:00,0.748,0.7483,0.7479,0.7482,50280000.0
2005-07-04 00:30:00,0.7479,0.7483,0.7478,0.7482,100560000.0
2005-07-04 00:35:00,0.7483,0.7487,0.7483,0.7486,100560000.0
2005-07-04 00:40:00,0.7486,0.7489,0.7486,0.7486,100560000.0
2005-07-04 00:45:00,0.7487,0.7488,0.7486,0.7486,100560000.0
2005-07-04 00:50:00,0.7485,0.749,0.7485,0.7486,125700000.0
2005-07-04 00:55:00,0.7487,0.7492,0.7487,0.7492,100560000.0
2005-07-04 01:00:00,0.7496,0.7499,0.7495,0.7499,100560000.0
2005-07-04 01:05:00,0.7501,0.7501,0.7498,0.7501,100560000.0
2005-07-04 01:10:00,0.7503,0.7503,0.7501,0.7503,100560000.0
2005-07-04 01:15:00,0.7505,0.7505,0.7503,0.7505,100560000.0
2005-07-04 01:20:00,0.7503,0.7505,0.7503,0.7505,100560000.0
2005-07-04 01:25:00,0.7503,0.7507,0.7503,0.7507,75420000.0
2005-07-04 01:30:00,0.7506,0.7507,0.7503,0.7503,100560000.0
2005-07-04 01:35:00,0.7501,0.7503,0.7499,0.7499,125700000.0
2005-07-04 01:40:00,0.7498,0.7498,0.7495,0.7498,125700000.0
2005-07-04 01:45:00,0.7497,0.7498,0.7492,0.7497,125700000.0
2005-07-04 01:50:00,0.7496,0.7498,0.7496,0.7498,100560000.0
2005-07-04 01:55:00,0.7497,0.7501,0.7497,0.7501,50280000.0
2005-07-04 02:00:00,0.7498,0.7499,0.7498,0.7499,75420000.0
2005-07-04 02:05:00,0.7501,0.7503,0.7499,0.7503,125700000.0
2005-07-04 02:10:00,0.7501,0.7503,0.7499,0.7501,100560000.0
2005-07-04 02:15:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-04 02:20:00,0.7499,0.7501,0.7499,0.7501,75420000.0
2005-07-04 02:25:00,0.7499,0.7501,0.7498,0.7498,100560000.0
2005-07-04 02:30:00,0.7499,0.7499,0.7498,0.7498,75420000.0
2005-07-04 02:35:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 02:40:00,0.7498,0.7499,0.7498,0.7498,75420000.0
2005-07-04 02:45:00,0.7499,0.7501,0.7499,0.7501,50280000.0
2005-07-04 02:50:00,0.7503,0.7507,0.7501,0.7507,50280000.0
2005-07-04 02:55:00,0.7505,0.7506,0.7498,0.7499,125700000.0
2005-07-04 03:00:00,0.7501,0.7501,0.7498,0.7498,100560000.0
2005-07-04 03:05:00,0.7498,0.7498,0.7497,0.7498,100560000.0
2005-07-04 03:10:00,0.7498,0.7498,0.7496,0.7496,100560000.0
2005-07-04 03:15:00,0.7497,0.7497,0.7493,0.7493,125700000.0
2005-07-04 03:20:00,0.7495,0.7497,0.7491,0.7497,125700000.0
2005-07-04 03:25:00,0.7496,0.7497,0.7495,0.7496,125700000.0
2005-07-04 03:30:00,0.7491,0.7497,0.749,0.7495,125700000.0
2005-07-04 03:35:00,0.7496,0.7496,0.7493,0.7496,75420000.0
2005-07-04 03:40:00,0.7495,0.7501,0.7495,0.7499,100560000.0
2005-07-04 03:45:00,0.7498,0.7499,0.7498,0.7498,125700000.0
2005-07-04 03:50:00,0.7498,0.7499,0.7496,0.7498,125700000.0
2005-07-04 03:55:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 04:00:00,0.7496,0.7498,0.7496,0.7498,125700000.0
2005-07-04 04:05:00,0.7498,0.7498,0.7497,0.7498,100560000.0
2005-07-04 04:10:00,0.7497,0.7498,0.7493,0.7493,125700000.0
2005-07-04 04:15:00,0.7495,0.7496,0.7493,0.7495,75420000.0
2005-07-04 04:20:00,0.7497,0.7498,0.7496,0.7497,75420000.0
2005-07-04 04:25:00,0.7498,0.7498,0.7496,0.7498,100560000.0
2005-07-04 04:30:00,0.7497,0.7498,0.7496,0.7496,125700000.0
2005-07-04 04:35:00,0.7495,0.7495,0.7493,0.7493,75420000.0
2005-07-04 04:40:00,0.7492,0.7495,0.7492,0.7492,100560000.0
2005-07-04 04:45:00,0.7491,0.7493,0.749,0.7491,125700000.0
2005-07-04 04:50:00,0.7491,0.7492,0.749,0.7491,100560000.0
2005-07-04 04:55:00,0.749,0.7492,0.7485,0.7486,125700000.0
2005-07-04 05:00:00,0.7487,0.7488,0.7486,0.7488,75420000.0
2005-07-04 05:05:00,0.7488,0.7488,0.7487,0.7488,125700000.0
2005-07-04 05:10:00,0.7487,0.7488,0.7479,0.7484,125700000.0
2005-07-04 05:15:00,0.7485,0.7485,0.7475,0.7479,125700000.0
2005-07-04 05:20:00,0.7482,0.7483,0.7479,0.7479,50280000.0
2005-07-04 05:25:00,0.7478,0.7483,0.7478,0.7483,125700000.0
2005-07-04 05:30:00,0.7482,0.7483,0.7479,0.7482,100560000.0
2005-07-04 05:35:00,0.7483,0.7488,0.7482,0.7488,125700000.0
2005-07-04 05:40:00,0.749,0.7492,0.7488,0.749,125700000.0
2005-07-04 05:45:00,0.7488,0.7491,0.7488,0.7488,75420000.0
2005-07-04 05:50:00,0.749,0.749,0.7488,0.7488,75420000.0
2005-07-04 05:55:00,0.7487,0.7488,0.7487,0.7488,125700000.0
2005-07-04 06:00:00,0.7488,0.7488,0.7488,0.7488,100560000.0
2005-07-04 06:05:00,0.749,0.7492,0.749,0.7491,75420000.0
2005-07-04 06:10:00,0.749,0.749,0.7488,0.7488,125700000.0
2005-07-04 06:15:00,0.749,0.749,0.7488,0.7488,50280000.0
2005-07-04 06:20:00,0.749,0.749,0.7487,0.7488,125700000.0
2005-07-04 06:25:00,0.7488,0.749,0.7488,0.749,100560000.0
2005-07-04 06:30:00,0.7488,0.7493,0.7488,0.7492,75420000.0
2005-07-04 06:35:00,0.7491,0.7492,0.749,0.7491,75420000.0
2005-07-04 06:40:00,0.7492,0.7492,0.7491,0.7491,75420000.0
2005-07-04 06:45:00,0.7492,0.7493,0.7491,0.7493,75420000.0
2005-07-04 06:50:00,0.7495,0.7496,0.7493,0.7496,100560000.0
2005-07-04 06:55:00,0.7498,0.7498,0.7495,0.7495,75420000.0
2005-07-04 07:00:00,0.7493,0.7495,0.7491,0.7495,100560000.0
2005-07-04 07:05:00,0.7493,0.7496,0.7492,0.7495,100560000.0
2005-07-04 07:10:00,0.7496,0.7501,0.7496,0.7499,125700000.0
2005-07-04 07:15:00,0.7498,0.7501,0.7498,0.7498,100560000.0
2005-07-04 07:20:00,0.7498,0.7498,0.7496,0.7498,75420000.0
2005-07-04 07:25:00,0.7498,0.7498,0.7497,0.7498,125700000.0
2005-07-04 07:30:00,0.7498,0.7501,0.7498,0.7501,100560000.0
2005-07-04 07:40:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-04 07:45:00,0.7499,0.7503,0.7499,0.7501,50280000.0
2005-07-04 07:50:00,0.7503,0.7503,0.7499,0.7499,50280000.0
2005-07-04 07:55:00,0.7498,0.7499,0.7497,0.7497,125700000.0
2005-07-04 08:00:00,0.7498,0.7498,0.7493,0.7495,125700000.0
2005-07-04 08:05:00,0.7493,0.7496,0.7493,0.7495,125700000.0
2005-07-04 08:10:00,0.7497,0.7497,0.7496,0.7497,50280000.0
2005-07-04 08:15:00,0.7496,0.7498,0.7495,0.7498,125700000.0
2005-07-04 08:20:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-07-04 08:25:00,0.7498,0.7501,0.7498,0.7501,125700000.0
2005-07-04 08:30:00,0.75,0.7501,0.7499,0.75,125700000.0
2005-07-04 08:35:00,0.7501,0.7503,0.75,0.7501,125700000.0
2005-07-04 08:40:00,0.7503,0.7504,0.7501,0.7501,100560000.0
2005-07-04 08:45:00,0.75,0.7501,0.7498,0.7499,125700000.0
2005-07-04 08:50:00,0.7498,0.7511,0.7498,0.751,125700000.0
2005-07-04 08:55:00,0.7511,0.7514,0.7509,0.751,125700000.0
2005-07-04 09:00:00,0.7511,0.7511,0.7509,0.7509,125700000.0
2005-07-04 09:05:00,0.751,0.751,0.7505,0.7506,125700000.0
2005-07-04 09:10:00,0.7506,0.7506,0.75,0.7501,125700000.0
2005-07-04 09:15:00,0.7504,0.7508,0.7504,0.7508,100560000.0
2005-07-04 09:20:00,0.7507,0.7509,0.7505,0.7509,125700000.0
2005-07-04 09:25:00,0.7509,0.7509,0.7509,0.7509,125700000.0
2005-07-04 09:30:00,0.751,0.7514,0.751,0.7514,100560000.0
2005-07-04 09:35:00,0.7513,0.7518,0.7513,0.7518,125700000.0
2005-07-04 09:40:00,0.7517,0.7517,0.7513,0.7513,75420000.0
2005-07-04 09:45:00,0.7514,0.7514,0.751,0.7511,125700000.0
2005-07-04 09:50:00,0.751,0.7512,0.7509,0.7512,100560000.0
2005-07-04 09:55:00,0.7511,0.7512,0.751,0.751,50280000.0
2005-07-04 10:00:00,0.7509,0.751,0.7509,0.7509,50280000.0
2005-07-04 10:05:00,0.751,0.751,0.7508,0.7509,75420000.0
2005-07-04 10:10:00,0.7509,0.751,0.7508,0.7509,125700000.0
2005-07-04 10:15:00,0.7509,0.7509,0.7508,0.7509,100560000.0
2005-07-04 10:20:00,0.7509,0.7509,0.7506,0.7507,100560000.0
2005-07-04 10:25:00,0.7509,0.7509,0.7505,0.7505,125700000.0
2005-07-04 10:30:00,0.7504,0.7508,0.7503,0.7508,100560000.0
2005-07-04 10:35:00,0.7509,0.7509,0.7508,0.7508,100560000.0
2005-07-04 10:40:00,0.7506,0.7508,0.7506,0.7507,75420000.0
2005-07-04 10:45:00,0.7508,0.7509,0.7506,0.7508,50280000.0
2005-07-04 10:50:00,0.7509,0.7512,0.7509,0.7511,100560000.0
2005-07-04 10:55:00,0.7512,0.7512,0.7506,0.7506,125700000.0
2005-07-04 11:00:00,0.7507,0.7508,0.7505,0.7506,125700000.0
2005-07-04 11:05:00,0.7507,0.7508,0.7506,0.7507,75420000.0
2005-07-04 11:10:00,0.7506,0.7509,0.7506,0.7509,75420000.0
2005-07-04 11:15:00,0.7508,0.7509,0.7507,0.7507,100560000.0
2005-07-04 11:20:00,0.7508,0.7508,0.7506,0.7506,125700000.0
2005-07-04 11:25:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-04 11:30:00,0.7507,0.7507,0.7506,0.7506,50280000.0
2005-07-04 11:35:00,0.7507,0.7507,0.7506,0.7506,100560000.0
2005-07-04 11:40:00,0.7505,0.7506,0.7501,0.7503,100560000.0
2005-07-04 11:45:00,0.7503,0.7505,0.7501,0.7501,125700000.0
2005-07-04 11:50:00,0.7499,0.7503,0.7497,0.75,100560000.0
2005-07-04 11:55:00,0.7501,0.7503,0.7499,0.7501,125700000.0
2005-07-04 12:00:00,0.7503,0.7509,0.7503,0.7509,100560000.0
2005-07-04 12:05:00,0.7509,0.751,0.7508,0.7509,125700000.0
2005-07-04 12:10:00,0.7509,0.7509,0.7507,0.7507,100560000.0
2005-07-04 12:15:00,0.7508,0.7509,0.7498,0.7498,125700000.0
2005-07-04 12:20:00,0.7499,0.7505,0.7493,0.75,125700000.0
2005-07-04 12:25:00,0.7501,0.7506,0.7499,0.75,125700000.0
2005-07-04 12:30:00,0.7501,0.7504,0.75,0.7501,125700000.0
2005-07-04 12:35:00,0.75,0.7501,0.7499,0.7501,100560000.0
2005-07-04 12:40:00,0.75,0.7504,0.75,0.7501,75420000.0
2005-07-04 12:45:00,0.7501,0.7503,0.75,0.75,75420000.0
2005-07-04 12:50:00,0.7501,0.7501,0.7496,0.7497,125700000.0
2005-07-04 12:55:00,0.7496,0.7501,0.7495,0.7501,125700000.0
2005-07-04 13:00:00,0.7503,0.7504,0.7498,0.7499,125700000.0
2005-07-04 13:05:00,0.7498,0.7498,0.7497,0.7498,50280000.0
2005-07-04 13:10:00,0.7499,0.75,0.7498,0.75,100560000.0
2005-07-04 13:15:00,0.7501,0.7503,0.75,0.7501,50280000.0
2005-07-04 13:20:00,0.7503,0.7504,0.7503,0.7503,50280000.0
2005-07-04 13:25:00,0.7504,0.7504,0.7503,0.7503,100560000.0
2005-07-04 13:30:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 13:35:00,0.7503,0.7504,0.7503,0.7503,75420000.0
2005-07-04 13:40:00,0.7504,0.7504,0.7501,0.7501,100560000.0
2005-07-04 13:45:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-07-04 13:50:00,0.75,0.75,0.7498,0.7499,100560000.0
2005-07-04 13:55:00,0.7498,0.7498,0.7495,0.7497,100560000.0
2005-07-04 14:00:00,0.7498,0.75,0.7496,0.7499,125700000.0
2005-07-04 14:05:00,0.7498,0.75,0.7498,0.7498,75420000.0
2005-07-04 14:10:00,0.7499,0.7499,0.749,0.7491,100560000.0
2005-07-04 14:15:00,0.7492,0.7492,0.7488,0.7489,100560000.0
2005-07-04 14:20:00,0.7488,0.7492,0.7487,0.7489,125700000.0
2005-07-04 14:25:00,0.7488,0.7489,0.7486,0.7488,100560000.0
2005-07-04 14:30:00,0.7488,0.7496,0.7488,0.7495,125700000.0
2005-07-04 14:35:00,0.7497,0.7497,0.7492,0.7493,50280000.0
2005-07-04 14:40:00,0.7495,0.7499,0.7492,0.7499,125700000.0
2005-07-04 14:45:00,0.7498,0.7499,0.7498,0.7498,100560000.0
2005-07-04 14:50:00,0.7497,0.7498,0.7496,0.7496,125700000.0
2005-07-04 14:55:00,0.7497,0.7503,0.7496,0.7501,100560000.0
2005-07-04 15:00:00,0.7503,0.7504,0.7498,0.7498,100560000.0
2005-07-04 15:05:00,0.7499,0.7501,0.7498,0.7501,125700000.0
2005-07-04 15:10:00,0.75,0.7501,0.7499,0.7501,50280000.0
2005-07-04 15:15:00,0.7504,0.7504,0.7501,0.7504,100560000.0
2005-07-04 15:20:00,0.7503,0.7505,0.7501,0.7505,75420000.0
2005-07-04 15:25:00,0.7504,0.7505,0.75,0.7501,100560000.0
2005-07-04 15:30:00,0.7501,0.7501,0.7499,0.7499,125700000.0
2005-07-04 15:35:00,0.75,0.7501,0.7498,0.7501,50280000.0
2005-07-04 15:40:00,0.7503,0.7507,0.7503,0.7507,75420000.0
2005-07-04 15:45:00,0.7508,0.7508,0.7505,0.7507,100560000.0
2005-07-04 15:50:00,0.7508,0.7509,0.7508,0.7508,100560000.0
2005-07-04 15:55:00,0.7509,0.7509,0.7507,0.7508,125700000.0
2005-07-04 16:00:00,0.7506,0.7508,0.7506,0.7508,125700000.0
2005-07-04 16:05:00,0.7507,0.7508,0.7506,0.7507,50280000.0
2005-07-04 16:10:00,0.7508,0.7509,0.7506,0.7507,100560000.0
2005-07-04 16:15:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-04 16:20:00,0.7505,0.7505,0.7498,0.7501,75420000.0
2005-07-04 16:25:00,0.7499,0.7499,0.7497,0.7498,75420000.0
2005-07-04 16:30:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 16:35:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-07-04 16:40:00,0.7499,0.7499,0.7498,0.7499,75420000.0
2005-07-04 16:45:00,0.7501,0.7501,0.7498,0.7498,125700000.0
2005-07-04 16:50:00,0.7499,0.7499,0.7498,0.7499,50280000.0
2005-07-04 16:55:00,0.7501,0.7506,0.7499,0.7506,75420000.0
2005-07-04 17:00:00,0.7505,0.7509,0.7503,0.7505,125700000.0
2005-07-04 17:05:00,0.7503,0.7505,0.7499,0.7499,100560000.0
2005-07-04 17:10:00,0.7501,0.7501,0.7498,0.7498,100560000.0
2005-07-04 17:15:00,0.7498,0.7501,0.7498,0.7499,50280000.0
2005-07-04 17:20:00,0.7501,0.7503,0.7498,0.7501,75420000.0
2005-07-04 17:25:00,0.7498,0.7501,0.7496,0.7498,100560000.0
2005-07-04 17:30:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-07-04 17:35:00,0.7499,0.7501,0.7499,0.7501,50280000.0
2005-07-04 17:40:00,0.7499,0.7501,0.7497,0.7497,100560000.0
2005-07-04 17:45:00,0.7496,0.7497,0.7495,0.7495,100560000.0
2005-07-04 17:50:00,0.7493,0.7498,0.7493,0.7497,75420000.0
2005-07-04 17:55:00,0.7496,0.7498,0.7496,0.7498,100560000.0
2005-07-04 18:00:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-07-04 18:05:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 18:10:00,0.7495,0.7496,0.7495,0.7496,50280000.0
2005-07-04 18:15:00,0.7497,0.7498,0.7497,0.7498,50280000.0
2005-07-04 18:20:00,0.7499,0.7501,0.7499,0.7501,50280000.0
2005-07-04 18:25:00,0.7499,0.7508,0.7499,0.7507,75420000.0
2005-07-04 18:30:00,0.7503,0.7505,0.7501,0.7503,75420000.0
2005-07-04 18:35:00,0.7506,0.7507,0.7503,0.7503,50280000.0
2005-07-04 18:40:00,0.7501,0.7501,0.7499,0.7499,50280000.0
2005-07-04 18:45:00,0.7498,0.7503,0.7498,0.7499,25140000.0
2005-07-04 18:50:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-07-04 18:55:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 19:00:00,0.7498,0.7498,0.7497,0.7497,50280000.0
2005-07-04 19:05:00,0.7498,0.7498,0.7497,0.7497,50280000.0
2005-07-04 19:10:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 19:25:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 19:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 19:40:00,0.7497,0.7497,0.7496,0.7496,50280000.0
2005-07-04 19:55:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 20:15:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 20:35:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 21:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 21:25:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 21:30:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 21:35:00,0.7497,0.7497,0.7496,0.7496,50280000.0
2005-07-04 21:40:00,0.7497,0.7497,0.7496,0.7496,50280000.0
2005-07-04 21:45:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 21:50:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 22:05:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 22:25:00,0.7496,0.7497,0.7496,0.7496,50280000.0
2005-07-04 22:35:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 22:40:00,0.7498,0.7498,0.7496,0.7496,50280000.0
2005-07-04 22:45:00,0.7495,0.7497,0.7495,0.7497,75420000.0
2005-07-04 22:50:00,0.7496,0.7497,0.7496,0.7497,50280000.0
2005-07-04 22:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 23:00:00,0.7498,0.7498,0.7492,0.7492,75420000.0
2005-07-04 23:05:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-04 23:10:00,0.7493,0.7496,0.7492,0.7493,75420000.0
2005-07-04 23:15:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-04 23:20:00,0.7493,0.7493,0.7488,0.7488,50280000.0
2005-07-04 23:25:00,0.7491,0.7491,0.7488,0.7488,100560000.0
2005-07-04 23:30:00,0.7488,0.7488,0.7488,0.7488,75420000.0
2005-07-04 23:35:00,0.749,0.749,0.7488,0.7488,75420000.0
2005-07-04 23:40:00,0.7488,0.7488,0.7488,0.7488,75420000.0
2005-07-04 23:45:00,0.7488,0.7488,0.7486,0.7487,75420000.0
2005-07-04 23:50:00,0.7486,0.7486,0.7485,0.7486,50280000.0
2005-07-04 23:55:00,0.7487,0.7487,0.7485,0.7485,50280000.0
2005-07-05 00:00:00,0.7486,0.7487,0.7485,0.7487,75420000.0
2005-07-05 00:05:00,0.7488,0.7488,0.7487,0.7488,75420000.0
2005-07-05 00:10:00,0.7487,0.7487,0.7485,0.7487,50280000.0
2005-07-05 00:15:00,0.7486,0.7487,0.7486,0.7486,75420000.0
2005-07-05 00:20:00,0.7484,0.7486,0.7483,0.7486,100560000.0
2005-07-05 00:25:00,0.7485,0.7486,0.7483,0.7485,125700000.0
2005-07-05 00:30:00,0.7486,0.7488,0.7485,0.7487,125700000.0
2005-07-05 00:35:00,0.7488,0.7488,0.7484,0.7484,125700000.0
2005-07-05 00:40:00,0.7485,0.7486,0.7484,0.7485,50280000.0
2005-07-05 00:45:00,0.7486,0.7495,0.7485,0.7493,125700000.0
2005-07-05 00:50:00,0.7495,0.7496,0.7492,0.7493,125700000.0
2005-07-05 00:55:00,0.7495,0.7496,0.7493,0.7495,75420000.0
2005-07-05 01:00:00,0.7493,0.7495,0.7491,0.7492,125700000.0
2005-07-05 01:05:00,0.7491,0.7492,0.749,0.7492,75420000.0
2005-07-05 01:15:00,0.7491,0.7493,0.7491,0.7492,50280000.0
2005-07-05 01:20:00,0.7493,0.7498,0.7491,0.7497,125700000.0
2005-07-05 01:25:00,0.7496,0.7497,0.7495,0.7495,125700000.0
2005-07-05 01:30:00,0.7496,0.7498,0.7496,0.7497,100560000.0
2005-07-05 01:35:00,0.7496,0.7498,0.7496,0.7496,100560000.0
2005-07-05 01:40:00,0.7495,0.7497,0.7493,0.7493,100560000.0
2005-07-05 01:45:00,0.7495,0.7496,0.7491,0.7495,125700000.0
2005-07-05 01:50:00,0.7496,0.7496,0.7492,0.7493,125700000.0
2005-07-05 01:55:00,0.7491,0.7493,0.7491,0.7491,125700000.0
2005-07-05 02:00:00,0.7492,0.7493,0.7491,0.7493,75420000.0
2005-07-05 02:05:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-05 02:10:00,0.7495,0.7498,0.7493,0.7498,125700000.0
2005-07-05 02:15:00,0.7498,0.7498,0.7491,0.7493,125700000.0
2005-07-05 02:20:00,0.7495,0.7496,0.7492,0.7496,125700000.0
2005-07-05 02:25:00,0.7495,0.7496,0.749,0.7491,125700000.0
2005-07-05 02:30:00,0.749,0.7491,0.7488,0.749,75420000.0
2005-07-05 02:35:00,0.7491,0.7491,0.7485,0.7488,100560000.0
2005-07-05 02:40:00,0.749,0.7493,0.7488,0.7493,100560000.0
2005-07-05 02:45:00,0.7492,0.7493,0.7491,0.7491,125700000.0
2005-07-05 02:50:00,0.7492,0.7498,0.7492,0.7498,125700000.0
2005-07-05 02:55:00,0.7498,0.7501,0.7498,0.7499,125700000.0
2005-07-05 03:00:00,0.7501,0.7503,0.7499,0.7501,125700000.0
2005-07-05 03:05:00,0.7499,0.7501,0.7499,0.7501,75420000.0
2005-07-05 03:10:00,0.7499,0.7501,0.7496,0.7497,75420000.0
2005-07-05 03:15:00,0.7496,0.7498,0.7496,0.7497,125700000.0
2005-07-05 03:20:00,0.7498,0.7498,0.7497,0.7498,100560000.0
2005-07-05 03:25:00,0.7499,0.7501,0.7499,0.7501,50280000.0
2005-07-05 03:30:00,0.7503,0.7503,0.7499,0.7501,75420000.0
2005-07-05 03:35:00,0.7503,0.7503,0.7499,0.7501,50280000.0
2005-07-05 03:40:00,0.7499,0.7499,0.7498,0.7498,50280000.0
2005-07-05 03:45:00,0.7499,0.7499,0.7498,0.7499,125700000.0
2005-07-05 03:50:00,0.7498,0.7499,0.7498,0.7499,100560000.0
2005-07-05 03:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 04:00:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-05 04:10:00,0.7499,0.7501,0.7498,0.7499,100560000.0
2005-07-05 04:15:00,0.7498,0.7501,0.7498,0.7499,125700000.0
2005-07-05 04:20:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-05 04:25:00,0.7499,0.7501,0.7499,0.7501,50280000.0
2005-07-05 04:30:00,0.7499,0.7501,0.7499,0.7499,50280000.0
2005-07-05 04:35:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-05 04:40:00,0.7499,0.7501,0.7498,0.7498,50280000.0
2005-07-05 04:45:00,0.7498,0.7501,0.7498,0.7499,75420000.0
2005-07-05 04:50:00,0.7498,0.7498,0.7495,0.7496,125700000.0
2005-07-05 04:55:00,0.7495,0.7496,0.749,0.7493,125700000.0
2005-07-05 05:00:00,0.7492,0.7492,0.7488,0.7488,50280000.0
2005-07-05 05:10:00,0.749,0.749,0.7488,0.7488,75420000.0
2005-07-05 05:15:00,0.7488,0.7488,0.7488,0.7488,75420000.0
2005-07-05 05:20:00,0.7487,0.7488,0.7485,0.7486,125700000.0
2005-07-05 05:25:00,0.7487,0.7487,0.7482,0.7485,125700000.0
2005-07-05 05:30:00,0.7484,0.7488,0.7484,0.7488,125700000.0
2005-07-05 05:35:00,0.7488,0.749,0.7487,0.7487,100560000.0
2005-07-05 05:40:00,0.7485,0.7487,0.7485,0.7487,125700000.0
2005-07-05 05:45:00,0.7488,0.7488,0.7487,0.7488,50280000.0
2005-07-05 05:50:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 05:55:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 06:00:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-05 06:05:00,0.749,0.749,0.7488,0.7488,50280000.0
2005-07-05 06:10:00,0.749,0.749,0.7488,0.7488,75420000.0
2005-07-05 06:15:00,0.7488,0.7488,0.7488,0.7488,125700000.0
2005-07-05 06:20:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 06:25:00,0.7488,0.749,0.7488,0.749,75420000.0
2005-07-05 06:30:00,0.7491,0.7495,0.749,0.7493,100560000.0
2005-07-05 06:35:00,0.7495,0.7498,0.7495,0.7497,75420000.0
2005-07-05 06:40:00,0.7496,0.7498,0.7496,0.7498,100560000.0
2005-07-05 06:45:00,0.7499,0.7501,0.7498,0.7499,50280000.0
2005-07-05 06:50:00,0.7501,0.7501,0.7498,0.7498,75420000.0
2005-07-05 06:55:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-05 07:00:00,0.7499,0.7501,0.7498,0.7501,100560000.0
2005-07-05 07:05:00,0.7499,0.7501,0.7498,0.7501,75420000.0
2005-07-05 07:10:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-05 07:15:00,0.7499,0.7501,0.7499,0.7501,75420000.0
2005-07-05 07:20:00,0.7499,0.7499,0.7498,0.7499,75420000.0
2005-07-05 07:25:00,0.7498,0.7498,0.7493,0.7495,125700000.0
2005-07-05 07:30:00,0.7493,0.7496,0.7491,0.7492,125700000.0
2005-07-05 07:35:00,0.7491,0.7492,0.7488,0.7488,125700000.0
2005-07-05 07:40:00,0.7488,0.7488,0.7486,0.7486,100560000.0
2005-07-05 07:45:00,0.7485,0.7488,0.7485,0.7487,125700000.0
2005-07-05 07:50:00,0.7488,0.7488,0.7486,0.7486,125700000.0
2005-07-05 07:55:00,0.7487,0.7491,0.7486,0.749,100560000.0
2005-07-05 08:00:00,0.7488,0.7491,0.7488,0.749,100560000.0
2005-07-05 08:05:00,0.7488,0.7488,0.7473,0.7477,125700000.0
2005-07-05 08:10:00,0.7476,0.7486,0.7476,0.7485,125700000.0
2005-07-05 08:15:00,0.7487,0.749,0.7485,0.7487,125700000.0
2005-07-05 08:20:00,0.7485,0.7486,0.7482,0.7482,125700000.0
2005-07-05 08:25:00,0.7479,0.7482,0.746,0.7462,125700000.0
2005-07-05 08:30:00,0.746,0.7466,0.7453,0.7456,125700000.0
2005-07-05 08:35:00,0.7457,0.7458,0.744,0.7445,125700000.0
2005-07-05 08:40:00,0.7444,0.7445,0.7427,0.7437,125700000.0
2005-07-05 08:45:00,0.7436,0.7442,0.7432,0.7439,125700000.0
2005-07-05 08:50:00,0.744,0.7444,0.7438,0.7444,125700000.0
2005-07-05 08:55:00,0.7443,0.7444,0.7438,0.744,125700000.0
2005-07-05 09:00:00,0.7442,0.7442,0.7435,0.7437,125700000.0
2005-07-05 09:05:00,0.7438,0.7439,0.7436,0.7437,125700000.0
2005-07-05 09:10:00,0.7438,0.7446,0.7437,0.7446,125700000.0
2005-07-05 09:15:00,0.7445,0.7447,0.744,0.7445,125700000.0
2005-07-05 09:20:00,0.7446,0.7447,0.7442,0.7445,125700000.0
2005-07-05 09:25:00,0.7444,0.7445,0.7443,0.7443,100560000.0
2005-07-05 09:30:00,0.7444,0.7445,0.7442,0.7445,125700000.0
2005-07-05 09:35:00,0.7446,0.7449,0.7445,0.7447,125700000.0
2005-07-05 09:40:00,0.7448,0.7448,0.7446,0.7447,125700000.0
2005-07-05 09:45:00,0.7446,0.7447,0.7445,0.7445,125700000.0
2005-07-05 09:50:00,0.7446,0.7446,0.7439,0.7444,125700000.0
2005-07-05 09:55:00,0.7443,0.7446,0.7442,0.7443,125700000.0
2005-07-05 10:00:00,0.7444,0.7444,0.7435,0.7435,125700000.0
2005-07-05 10:05:00,0.7433,0.7438,0.7431,0.7438,125700000.0
2005-07-05 10:10:00,0.7436,0.7438,0.7435,0.7438,125700000.0
2005-07-05 10:15:00,0.7438,0.7438,0.7431,0.7432,125700000.0
2005-07-05 10:20:00,0.7431,0.7442,0.743,0.7438,125700000.0
2005-07-05 10:25:00,0.7438,0.7448,0.7437,0.7445,125700000.0
2005-07-05 10:30:00,0.7444,0.7451,0.7444,0.7451,125700000.0
2005-07-05 10:35:00,0.745,0.7459,0.745,0.7457,125700000.0
2005-07-05 10:40:00,0.7457,0.7458,0.7452,0.7458,125700000.0
2005-07-05 10:45:00,0.7458,0.7463,0.7457,0.7462,125700000.0
2005-07-05 10:50:00,0.7463,0.7467,0.7463,0.7464,125700000.0
2005-07-05 10:55:00,0.7465,0.7466,0.7458,0.7459,125700000.0
2005-07-05 11:00:00,0.746,0.7463,0.7456,0.7457,125700000.0
2005-07-05 11:05:00,0.7456,0.7457,0.7449,0.7451,125700000.0
2005-07-05 11:10:00,0.745,0.7453,0.745,0.7452,125700000.0
2005-07-05 11:15:00,0.7453,0.7453,0.7444,0.7447,125700000.0
2005-07-05 11:20:00,0.7448,0.7448,0.7439,0.7439,125700000.0
2005-07-05 11:25:00,0.744,0.744,0.743,0.7431,125700000.0
2005-07-05 11:30:00,0.743,0.7435,0.7428,0.7429,125700000.0
2005-07-05 11:35:00,0.7428,0.7432,0.7424,0.7429,125700000.0
2005-07-05 11:40:00,0.743,0.743,0.7428,0.743,75420000.0
2005-07-05 11:45:00,0.7429,0.7431,0.7425,0.7426,125700000.0
2005-07-05 11:50:00,0.7425,0.7431,0.7422,0.7429,125700000.0
2005-07-05 11:55:00,0.7428,0.743,0.7426,0.7428,125700000.0
2005-07-05 12:00:00,0.7427,0.7428,0.7425,0.7426,100560000.0
2005-07-05 12:05:00,0.7425,0.7426,0.7423,0.7425,50280000.0
2005-07-05 12:10:00,0.7424,0.7425,0.7418,0.742,100560000.0
2005-07-05 12:15:00,0.742,0.7422,0.7418,0.7422,125700000.0
2005-07-05 12:20:00,0.742,0.7425,0.742,0.7425,125700000.0
2005-07-05 12:25:00,0.7424,0.7426,0.7422,0.7424,125700000.0
2005-07-05 12:30:00,0.7425,0.7427,0.7425,0.7427,125700000.0
2005-07-05 12:35:00,0.7426,0.7427,0.7426,0.7427,50280000.0
2005-07-05 12:40:00,0.7427,0.7428,0.7427,0.7428,75420000.0
2005-07-05 12:45:00,0.7427,0.7431,0.7427,0.743,125700000.0
2005-07-05 12:50:00,0.7431,0.7431,0.7428,0.7428,100560000.0
2005-07-05 12:55:00,0.7429,0.7431,0.7425,0.7425,125700000.0
2005-07-05 13:00:00,0.7426,0.7428,0.7425,0.7428,125700000.0
2005-07-05 13:05:00,0.7428,0.7428,0.7427,0.7427,75420000.0
2005-07-05 13:10:00,0.7425,0.7427,0.7425,0.7426,75420000.0
2005-07-05 13:15:00,0.7427,0.7428,0.7426,0.7427,75420000.0
2005-07-05 13:20:00,0.7428,0.7428,0.7425,0.7428,100560000.0
2005-07-05 13:25:00,0.7429,0.7431,0.7428,0.7428,100560000.0
2005-07-05 13:30:00,0.743,0.7431,0.7428,0.743,75420000.0
2005-07-05 13:35:00,0.7429,0.743,0.7428,0.7428,50280000.0
2005-07-05 13:40:00,0.7427,0.7428,0.7424,0.7426,100560000.0
2005-07-05 13:45:00,0.7425,0.7428,0.7423,0.7424,125700000.0
2005-07-05 13:50:00,0.7425,0.7425,0.7411,0.7412,125700000.0
2005-07-05 13:55:00,0.7413,0.7418,0.7412,0.7412,125700000.0
2005-07-05 14:00:00,0.7413,0.7419,0.7412,0.7418,125700000.0
2005-07-05 14:05:00,0.7417,0.7417,0.7408,0.7408,125700000.0
2005-07-05 14:10:00,0.7408,0.7411,0.7407,0.7408,125700000.0
2005-07-05 14:15:00,0.7407,0.741,0.7404,0.7408,125700000.0
2005-07-05 14:20:00,0.7409,0.7409,0.7402,0.7404,125700000.0
2005-07-05 14:25:00,0.7405,0.7412,0.7404,0.7409,125700000.0
2005-07-05 14:30:00,0.741,0.7416,0.741,0.7413,125700000.0
2005-07-05 14:35:00,0.7415,0.7415,0.741,0.741,125700000.0
2005-07-05 14:40:00,0.7409,0.7412,0.7409,0.7411,100560000.0
2005-07-05 14:45:00,0.7412,0.7418,0.741,0.7418,125700000.0
2005-07-05 14:50:00,0.7417,0.7427,0.7417,0.7426,125700000.0
2005-07-05 14:55:00,0.7427,0.7428,0.7424,0.7424,125700000.0
2005-07-05 15:00:00,0.7425,0.7429,0.7425,0.7429,125700000.0
2005-07-05 15:05:00,0.7428,0.743,0.7427,0.7427,125700000.0
2005-07-05 15:10:00,0.7428,0.7428,0.7423,0.7423,100560000.0
2005-07-05 15:15:00,0.7424,0.7424,0.7411,0.7411,125700000.0
2005-07-05 15:20:00,0.7412,0.7416,0.7411,0.7416,125700000.0
2005-07-05 15:25:00,0.7415,0.7416,0.7412,0.7415,125700000.0
2005-07-05 15:30:00,0.7413,0.7416,0.7409,0.7411,125700000.0
2005-07-05 15:35:00,0.741,0.7411,0.7405,0.7406,125700000.0
2005-07-05 15:40:00,0.7405,0.7408,0.7404,0.7408,125700000.0
2005-07-05 15:45:00,0.7408,0.7415,0.7408,0.7408,125700000.0
2005-07-05 15:50:00,0.7409,0.7409,0.7407,0.7409,125700000.0
2005-07-05 15:55:00,0.7408,0.741,0.7404,0.7406,125700000.0
2005-07-05 16:00:00,0.7407,0.7411,0.7407,0.7409,100560000.0
2005-07-05 16:05:00,0.741,0.7418,0.741,0.7418,125700000.0
2005-07-05 16:10:00,0.7418,0.7425,0.7415,0.7416,125700000.0
2005-07-05 16:15:00,0.7415,0.7415,0.7409,0.741,125700000.0
2005-07-05 16:20:00,0.7409,0.742,0.7409,0.7418,125700000.0
2005-07-05 16:25:00,0.7418,0.742,0.7417,0.742,125700000.0
2005-07-05 16:30:00,0.7422,0.7422,0.7419,0.7419,125700000.0
2005-07-05 16:35:00,0.742,0.742,0.7415,0.7415,125700000.0
2005-07-05 16:40:00,0.7416,0.7419,0.7415,0.7418,125700000.0
2005-07-05 16:45:00,0.7418,0.7418,0.7412,0.7412,125700000.0
2005-07-05 16:50:00,0.741,0.741,0.7404,0.7406,125700000.0
2005-07-05 16:55:00,0.7404,0.7406,0.7399,0.74,125700000.0
2005-07-05 17:00:00,0.7402,0.7407,0.7399,0.7399,125700000.0
2005-07-05 17:05:00,0.7402,0.7409,0.7402,0.7408,125700000.0
2005-07-05 17:10:00,0.7408,0.7409,0.74,0.7402,125700000.0
2005-07-05 17:15:00,0.74,0.7402,0.7389,0.7393,125700000.0
2005-07-05 17:20:00,0.7395,0.74,0.7395,0.74,125700000.0
2005-07-05 17:25:00,0.7399,0.7402,0.7397,0.74,125700000.0
2005-07-05 17:30:00,0.7402,0.7403,0.7396,0.7398,125700000.0
2005-07-05 17:35:00,0.7397,0.7407,0.7396,0.7407,125700000.0
2005-07-05 17:40:00,0.7406,0.7407,0.74,0.7402,125700000.0
2005-07-05 17:45:00,0.74,0.7412,0.74,0.741,125700000.0
2005-07-05 17:50:00,0.7411,0.7413,0.7409,0.7411,125700000.0
2005-07-05 17:55:00,0.741,0.7416,0.7408,0.7416,125700000.0
2005-07-05 18:00:00,0.7415,0.7415,0.741,0.7413,125700000.0
2005-07-05 18:05:00,0.7412,0.7413,0.741,0.7412,100560000.0
2005-07-05 18:10:00,0.741,0.7417,0.741,0.7417,100560000.0
2005-07-05 18:15:00,0.7416,0.7417,0.7413,0.7413,100560000.0
2005-07-05 18:20:00,0.7412,0.7413,0.741,0.7412,125700000.0
2005-07-05 18:25:00,0.7411,0.7412,0.741,0.7412,100560000.0
2005-07-05 18:30:00,0.7411,0.7412,0.7407,0.7408,125700000.0
2005-07-05 18:35:00,0.7407,0.7408,0.7406,0.7406,75420000.0
2005-07-05 18:40:00,0.7407,0.7408,0.7406,0.7407,100560000.0
2005-07-05 18:45:00,0.7406,0.7408,0.7406,0.7407,100560000.0
2005-07-05 18:50:00,0.7408,0.7408,0.7407,0.7408,100560000.0
2005-07-05 18:55:00,0.7408,0.7408,0.7407,0.7407,50280000.0
2005-07-05 19:00:00,0.7406,0.7408,0.7406,0.7407,125700000.0
2005-07-05 19:05:00,0.7408,0.7408,0.7407,0.7408,75420000.0
2005-07-05 19:10:00,0.7408,0.7408,0.7408,0.7408,50280000.0
2005-07-05 19:15:00,0.7409,0.7409,0.7408,0.7408,100560000.0
2005-07-05 19:20:00,0.7409,0.7412,0.7409,0.7412,100560000.0
2005-07-05 19:25:00,0.7411,0.7412,0.7408,0.7412,100560000.0
2005-07-05 19:30:00,0.7411,0.7416,0.7411,0.7416,100560000.0
2005-07-05 19:35:00,0.7413,0.7418,0.7413,0.7416,100560000.0
2005-07-05 19:40:00,0.7417,0.7417,0.7415,0.7415,100560000.0
2005-07-05 19:45:00,0.7416,0.7416,0.7412,0.7412,100560000.0
2005-07-05 19:50:00,0.7411,0.7413,0.7411,0.7411,100560000.0
2005-07-05 19:55:00,0.741,0.7415,0.741,0.7412,100560000.0
2005-07-05 20:00:00,0.7412,0.7415,0.7412,0.7415,75420000.0
2005-07-05 20:05:00,0.7413,0.7417,0.7412,0.7416,125700000.0
2005-07-05 20:10:00,0.7417,0.7417,0.7412,0.7412,100560000.0
2005-07-05 20:15:00,0.7413,0.7417,0.7413,0.7416,75420000.0
2005-07-05 20:20:00,0.7417,0.7418,0.7417,0.7418,100560000.0
2005-07-05 20:25:00,0.7418,0.7423,0.7418,0.7422,100560000.0
2005-07-05 20:30:00,0.742,0.7422,0.742,0.7422,75420000.0
2005-07-05 20:35:00,0.742,0.7423,0.7419,0.7423,75420000.0
2005-07-05 20:40:00,0.7422,0.7425,0.742,0.742,125700000.0
2005-07-05 20:45:00,0.7419,0.7422,0.7419,0.742,125700000.0
2005-07-05 20:50:00,0.742,0.742,0.7418,0.7418,50280000.0
2005-07-05 20:55:00,0.7418,0.7423,0.7418,0.7419,125700000.0
2005-07-05 21:00:00,0.7423,0.7423,0.7418,0.742,125700000.0
2005-07-05 21:05:00,0.7419,0.742,0.7418,0.7419,100560000.0
2005-07-05 21:10:00,0.7422,0.7422,0.7419,0.7419,100560000.0
2005-07-05 21:15:00,0.7418,0.742,0.7418,0.742,100560000.0
2005-07-05 21:20:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 21:25:00,0.742,0.742,0.7419,0.742,50280000.0
2005-07-05 21:30:00,0.7419,0.742,0.7418,0.7418,75420000.0
2005-07-05 21:35:00,0.7419,0.742,0.7418,0.7419,75420000.0
2005-07-05 21:40:00,0.7418,0.7422,0.7418,0.7422,75420000.0
2005-07-05 21:45:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 21:50:00,0.742,0.742,0.7418,0.742,100560000.0
2005-07-05 22:00:00,0.7422,0.7423,0.7419,0.7419,100560000.0
2005-07-05 22:05:00,0.742,0.7422,0.7418,0.7422,75420000.0
2005-07-05 22:10:00,0.742,0.7424,0.742,0.7423,75420000.0
2005-07-05 22:15:00,0.7422,0.7423,0.7422,0.7423,50280000.0
2005-07-05 22:20:00,0.7422,0.7424,0.7422,0.7422,75420000.0
2005-07-05 22:25:00,0.742,0.7422,0.7418,0.7422,75420000.0
2005-07-05 22:30:00,0.742,0.742,0.7418,0.7418,50280000.0
2005-07-05 22:35:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-05 22:40:00,0.742,0.742,0.7418,0.7418,50280000.0
2005-07-05 22:45:00,0.7416,0.7417,0.7413,0.7416,25140000.0
2005-07-05 22:50:00,0.7413,0.7418,0.7413,0.7413,125700000.0
2005-07-05 22:55:00,0.7412,0.7412,0.7408,0.7409,100560000.0
2005-07-05 23:00:00,0.7409,0.741,0.7409,0.741,50280000.0
2005-07-05 23:05:00,0.7409,0.7411,0.7409,0.7411,50280000.0
2005-07-05 23:10:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2005-07-05 23:15:00,0.7413,0.7413,0.7411,0.7412,125700000.0
2005-07-05 23:20:00,0.7413,0.7417,0.7412,0.7413,75420000.0
2005-07-05 23:25:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-05 23:35:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-05 23:40:00,0.7412,0.7412,0.7408,0.7409,50280000.0
2005-07-05 23:45:00,0.741,0.741,0.7409,0.741,75420000.0
2005-07-05 23:50:00,0.7407,0.7409,0.7407,0.7408,50280000.0
2005-07-05 23:55:00,0.7407,0.7408,0.7407,0.7408,50280000.0
2005-07-06 00:00:00,0.7405,0.7409,0.7405,0.7407,125700000.0
2005-07-06 00:05:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 00:10:00,0.7408,0.7412,0.7408,0.7412,100560000.0
2005-07-06 00:15:00,0.7411,0.7412,0.741,0.7412,75420000.0
2005-07-06 00:20:00,0.741,0.7412,0.741,0.7412,50280000.0
2005-07-06 00:25:00,0.7413,0.7418,0.7413,0.7418,50280000.0
2005-07-06 00:30:00,0.7417,0.7424,0.7417,0.7423,125700000.0
2005-07-06 00:35:00,0.7422,0.7423,0.7418,0.7418,100560000.0
2005-07-06 00:40:00,0.742,0.7422,0.742,0.742,25140000.0
2005-07-06 00:45:00,0.7418,0.742,0.7418,0.7418,50280000.0
2005-07-06 00:50:00,0.742,0.7424,0.7418,0.7424,75420000.0
2005-07-06 00:55:00,0.7423,0.7431,0.7423,0.7429,125700000.0
2005-07-06 01:00:00,0.7431,0.7433,0.7429,0.7431,50280000.0
2005-07-06 01:05:00,0.7429,0.7431,0.7429,0.7431,75420000.0
2005-07-06 01:10:00,0.7433,0.7438,0.7431,0.7436,75420000.0
2005-07-06 01:15:00,0.7435,0.7436,0.7428,0.7429,125700000.0
2005-07-06 01:20:00,0.7428,0.7429,0.7424,0.7426,125700000.0
2005-07-06 01:25:00,0.7425,0.7426,0.7425,0.7426,100560000.0
2005-07-06 01:30:00,0.7427,0.7437,0.7425,0.7435,100560000.0
2005-07-06 01:35:00,0.7433,0.7437,0.7431,0.7435,100560000.0
2005-07-06 01:40:00,0.7433,0.7433,0.7429,0.7431,75420000.0
2005-07-06 01:45:00,0.7433,0.7435,0.7429,0.7429,75420000.0
2005-07-06 01:50:00,0.7428,0.7429,0.7424,0.7427,100560000.0
2005-07-06 01:55:00,0.7428,0.7429,0.7427,0.7429,75420000.0
2005-07-06 02:00:00,0.7431,0.7438,0.7429,0.7437,125700000.0
2005-07-06 02:05:00,0.7436,0.7438,0.7433,0.7438,125700000.0
2005-07-06 02:10:00,0.7437,0.744,0.7437,0.7438,125700000.0
2005-07-06 02:15:00,0.7437,0.7437,0.7436,0.7437,75420000.0
2005-07-06 02:20:00,0.7436,0.744,0.7433,0.7438,125700000.0
2005-07-06 02:25:00,0.7438,0.744,0.7438,0.7438,50280000.0
2005-07-06 02:30:00,0.7437,0.7438,0.7431,0.7431,125700000.0
2005-07-06 02:35:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-06 02:40:00,0.7429,0.7431,0.7429,0.7429,100560000.0
2005-07-06 02:45:00,0.7431,0.7433,0.7431,0.7431,100560000.0
2005-07-06 02:50:00,0.7428,0.7431,0.7428,0.7429,100560000.0
2005-07-06 02:55:00,0.7431,0.7431,0.7429,0.7431,100560000.0
2005-07-06 03:00:00,0.7429,0.7431,0.7428,0.7429,100560000.0
2005-07-06 03:05:00,0.7428,0.7431,0.7428,0.7429,100560000.0
2005-07-06 03:10:00,0.7428,0.7429,0.7425,0.7426,100560000.0
2005-07-06 03:15:00,0.7427,0.7428,0.7424,0.7425,125700000.0
2005-07-06 03:20:00,0.7426,0.7427,0.7425,0.7426,125700000.0
2005-07-06 03:25:00,0.7425,0.7427,0.7425,0.7427,125700000.0
2005-07-06 03:30:00,0.7428,0.7428,0.7425,0.7425,100560000.0
2005-07-06 03:35:00,0.7426,0.7426,0.7423,0.7426,125700000.0
2005-07-06 03:40:00,0.7425,0.7426,0.7422,0.7422,125700000.0
2005-07-06 03:45:00,0.7423,0.7424,0.7422,0.7424,75420000.0
2005-07-06 03:50:00,0.7423,0.7428,0.7423,0.7428,100560000.0
2005-07-06 03:55:00,0.7428,0.7429,0.7427,0.7428,125700000.0
2005-07-06 04:00:00,0.7428,0.7429,0.7427,0.7428,100560000.0
2005-07-06 04:05:00,0.7427,0.7428,0.7425,0.7427,125700000.0
2005-07-06 04:10:00,0.7428,0.7431,0.7427,0.7429,100560000.0
2005-07-06 04:15:00,0.7431,0.7433,0.7429,0.7431,125700000.0
2005-07-06 04:20:00,0.7431,0.7431,0.7427,0.7428,100560000.0
2005-07-06 04:25:00,0.7429,0.7431,0.7429,0.7429,100560000.0
2005-07-06 04:30:00,0.7428,0.7431,0.7428,0.7431,75420000.0
2005-07-06 04:40:00,0.7433,0.7435,0.7431,0.7435,125700000.0
2005-07-06 04:45:00,0.7433,0.7436,0.7433,0.7435,75420000.0
2005-07-06 04:50:00,0.7436,0.7437,0.7433,0.7433,125700000.0
2005-07-06 04:55:00,0.7435,0.7436,0.7427,0.7428,125700000.0
2005-07-06 05:00:00,0.7428,0.7428,0.7424,0.7424,125700000.0
2005-07-06 05:05:00,0.7425,0.7425,0.7418,0.7418,100560000.0
2005-07-06 05:10:00,0.7418,0.7418,0.7418,0.7418,50280000.0
2005-07-06 05:15:00,0.7418,0.7418,0.7418,0.7418,75420000.0
2005-07-06 05:20:00,0.7418,0.7422,0.7418,0.7422,125700000.0
2005-07-06 05:25:00,0.742,0.7423,0.7418,0.7418,75420000.0
2005-07-06 05:30:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 05:35:00,0.742,0.7422,0.7418,0.7422,75420000.0
2005-07-06 05:40:00,0.742,0.7423,0.742,0.7422,50280000.0
2005-07-06 05:45:00,0.742,0.7423,0.742,0.7423,75420000.0
2005-07-06 05:50:00,0.7424,0.7424,0.7422,0.7422,75420000.0
2005-07-06 05:55:00,0.742,0.7424,0.742,0.7423,100560000.0
2005-07-06 06:00:00,0.7422,0.7423,0.7418,0.7418,50280000.0
2005-07-06 06:05:00,0.742,0.7424,0.7418,0.7422,100560000.0
2005-07-06 06:10:00,0.7423,0.7423,0.742,0.7423,100560000.0
2005-07-06 06:15:00,0.7424,0.7424,0.7422,0.7424,100560000.0
2005-07-06 06:20:00,0.7425,0.7425,0.7423,0.7424,75420000.0
2005-07-06 06:25:00,0.7425,0.7425,0.7424,0.7425,75420000.0
2005-07-06 06:30:00,0.7426,0.7427,0.7424,0.7425,125700000.0
2005-07-06 06:35:00,0.7424,0.7425,0.7423,0.7424,100560000.0
2005-07-06 06:40:00,0.7423,0.7424,0.7422,0.7422,75420000.0
2005-07-06 06:45:00,0.7423,0.7425,0.7423,0.7425,75420000.0
2005-07-06 06:50:00,0.7426,0.7428,0.7426,0.7428,75420000.0
2005-07-06 06:55:00,0.7427,0.7428,0.7426,0.7428,100560000.0
2005-07-06 07:00:00,0.7428,0.7428,0.7425,0.7426,125700000.0
2005-07-06 07:05:00,0.7427,0.7428,0.7426,0.7428,75420000.0
2005-07-06 07:10:00,0.7427,0.7428,0.7427,0.7427,50280000.0
2005-07-06 07:15:00,0.7428,0.7428,0.7428,0.7428,125700000.0
2005-07-06 07:20:00,0.7428,0.7428,0.7427,0.7427,75420000.0
2005-07-06 07:25:00,0.7426,0.7428,0.7426,0.7426,125700000.0
2005-07-06 07:30:00,0.7427,0.7428,0.7426,0.7428,75420000.0
2005-07-06 07:35:00,0.7428,0.7429,0.7428,0.7429,100560000.0
2005-07-06 07:40:00,0.7428,0.7436,0.7428,0.7435,125700000.0
2005-07-06 07:45:00,0.7433,0.7438,0.7431,0.7437,125700000.0
2005-07-06 07:50:00,0.7436,0.7437,0.7433,0.7436,125700000.0
2005-07-06 07:55:00,0.7437,0.7438,0.7435,0.7436,125700000.0
2005-07-06 08:00:00,0.7435,0.7438,0.7435,0.7437,100560000.0
2005-07-06 08:05:00,0.7436,0.7436,0.7432,0.7432,100560000.0
2005-07-06 08:10:00,0.7433,0.7435,0.7431,0.7431,125700000.0
2005-07-06 08:15:00,0.7432,0.7433,0.743,0.7433,125700000.0
2005-07-06 08:20:00,0.7435,0.7438,0.7432,0.7436,100560000.0
2005-07-06 08:25:00,0.7437,0.7444,0.7436,0.7443,125700000.0
2005-07-06 08:30:00,0.7442,0.7443,0.7437,0.7437,125700000.0
2005-07-06 08:35:00,0.7438,0.7438,0.7433,0.7436,125700000.0
2005-07-06 08:40:00,0.7435,0.7438,0.7433,0.7436,125700000.0
2005-07-06 08:45:00,0.7437,0.7437,0.743,0.7432,125700000.0
2005-07-06 08:50:00,0.7433,0.7438,0.743,0.7433,125700000.0
2005-07-06 08:55:00,0.7435,0.7437,0.7431,0.7431,125700000.0
2005-07-06 09:00:00,0.743,0.7436,0.7429,0.7432,125700000.0
2005-07-06 09:05:00,0.7433,0.7436,0.7433,0.7435,125700000.0
2005-07-06 09:10:00,0.7433,0.7437,0.7433,0.7436,100560000.0
2005-07-06 09:15:00,0.7438,0.7443,0.7436,0.744,125700000.0
2005-07-06 09:20:00,0.7442,0.7443,0.7438,0.7442,125700000.0
2005-07-06 09:25:00,0.744,0.744,0.7437,0.7437,125700000.0
2005-07-06 09:30:00,0.7438,0.7439,0.7437,0.7439,125700000.0
2005-07-06 09:35:00,0.7438,0.744,0.7438,0.7438,100560000.0
2005-07-06 09:40:00,0.7438,0.7438,0.7435,0.7436,100560000.0
2005-07-06 09:45:00,0.7437,0.7438,0.7435,0.7437,125700000.0
2005-07-06 09:50:00,0.7438,0.7439,0.7437,0.7437,125700000.0
2005-07-06 09:55:00,0.7438,0.7438,0.7432,0.7436,100560000.0
2005-07-06 10:00:00,0.7435,0.7437,0.7435,0.7437,75420000.0
2005-07-06 10:05:00,0.7436,0.7437,0.7431,0.7432,75420000.0
2005-07-06 10:10:00,0.7433,0.7438,0.7432,0.7437,125700000.0
2005-07-06 10:15:00,0.7438,0.7438,0.7436,0.7437,125700000.0
2005-07-06 10:20:00,0.7438,0.7438,0.7435,0.7436,100560000.0
2005-07-06 10:25:00,0.7435,0.7436,0.7435,0.7436,75420000.0
2005-07-06 10:30:00,0.7435,0.744,0.7433,0.7435,125700000.0
2005-07-06 10:35:00,0.7436,0.7436,0.7427,0.7428,125700000.0
2005-07-06 10:40:00,0.7427,0.7427,0.7422,0.7424,125700000.0
2005-07-06 10:45:00,0.7423,0.7425,0.742,0.7424,125700000.0
2005-07-06 10:50:00,0.7425,0.7425,0.7422,0.7425,125700000.0
2005-07-06 10:55:00,0.7424,0.7427,0.7422,0.7427,125700000.0
2005-07-06 11:00:00,0.7426,0.7428,0.7424,0.7425,125700000.0
2005-07-06 11:05:00,0.7426,0.7427,0.7426,0.7427,50280000.0
2005-07-06 11:10:00,0.7428,0.7428,0.7424,0.7425,100560000.0
2005-07-06 11:15:00,0.7424,0.7425,0.7419,0.742,125700000.0
2005-07-06 11:20:00,0.7419,0.7419,0.7413,0.7416,125700000.0
2005-07-06 11:25:00,0.7415,0.7415,0.7409,0.7413,125700000.0
2005-07-06 11:30:00,0.7412,0.7419,0.7412,0.7418,125700000.0
2005-07-06 11:35:00,0.7417,0.7418,0.7412,0.7412,125700000.0
2005-07-06 11:40:00,0.7411,0.7415,0.7409,0.741,125700000.0
2005-07-06 11:45:00,0.741,0.7418,0.741,0.7415,125700000.0
2005-07-06 11:50:00,0.7415,0.7416,0.7412,0.7415,100560000.0
2005-07-06 11:55:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-06 12:00:00,0.7412,0.7417,0.7412,0.7417,100560000.0
2005-07-06 12:05:00,0.7418,0.7418,0.7417,0.7418,50280000.0
2005-07-06 12:10:00,0.7417,0.7419,0.7417,0.7418,100560000.0
2005-07-06 12:15:00,0.7418,0.7418,0.7416,0.7418,100560000.0
2005-07-06 12:20:00,0.7417,0.7418,0.7416,0.7417,100560000.0
2005-07-06 12:25:00,0.7416,0.7417,0.7415,0.7415,100560000.0
2005-07-06 12:30:00,0.7413,0.7415,0.7412,0.7413,100560000.0
2005-07-06 12:35:00,0.7412,0.7415,0.7411,0.7412,125700000.0
2005-07-06 12:40:00,0.7412,0.7413,0.7411,0.7411,100560000.0
2005-07-06 12:45:00,0.7412,0.7415,0.7411,0.7412,100560000.0
2005-07-06 12:50:00,0.7413,0.7415,0.7412,0.7413,50280000.0
2005-07-06 12:55:00,0.7412,0.7412,0.7406,0.7408,50280000.0
2005-07-06 13:00:00,0.7408,0.7412,0.7408,0.7409,125700000.0
2005-07-06 13:05:00,0.7408,0.7409,0.7408,0.7409,100560000.0
2005-07-06 13:10:00,0.741,0.7419,0.741,0.7418,125700000.0
2005-07-06 13:15:00,0.7418,0.7422,0.7418,0.7422,75420000.0
2005-07-06 13:20:00,0.7424,0.7424,0.7418,0.7419,125700000.0
2005-07-06 13:25:00,0.742,0.7422,0.742,0.742,100560000.0
2005-07-06 13:30:00,0.7419,0.742,0.7417,0.7418,125700000.0
2005-07-06 13:35:00,0.7417,0.7418,0.7412,0.7417,125700000.0
2005-07-06 13:40:00,0.7418,0.742,0.7416,0.7419,100560000.0
2005-07-06 13:45:00,0.742,0.7422,0.7418,0.7418,125700000.0
2005-07-06 13:50:00,0.7419,0.7422,0.7419,0.742,25140000.0
2005-07-06 13:55:00,0.7419,0.7422,0.7419,0.7422,100560000.0
2005-07-06 14:00:00,0.742,0.7425,0.742,0.7425,125700000.0
2005-07-06 14:05:00,0.7424,0.7425,0.742,0.7422,125700000.0
2005-07-06 14:10:00,0.742,0.7424,0.742,0.742,100560000.0
2005-07-06 14:15:00,0.7419,0.742,0.7418,0.7419,125700000.0
2005-07-06 14:20:00,0.7418,0.7418,0.7408,0.7409,125700000.0
2005-07-06 14:25:00,0.741,0.7415,0.741,0.7412,100560000.0
2005-07-06 14:30:00,0.741,0.7412,0.741,0.7411,100560000.0
2005-07-06 14:35:00,0.741,0.7411,0.7407,0.7409,125700000.0
2005-07-06 14:40:00,0.741,0.7416,0.7409,0.7413,125700000.0
2005-07-06 14:45:00,0.7413,0.7413,0.7409,0.7409,125700000.0
2005-07-06 14:50:00,0.7408,0.7412,0.7404,0.7411,125700000.0
2005-07-06 14:55:00,0.7412,0.7412,0.7407,0.7407,125700000.0
2005-07-06 15:00:00,0.7408,0.7408,0.7405,0.7408,100560000.0
2005-07-06 15:05:00,0.7408,0.7411,0.7408,0.7411,100560000.0
2005-07-06 15:10:00,0.741,0.7411,0.7409,0.741,100560000.0
2005-07-06 15:15:00,0.7409,0.7411,0.7409,0.7411,100560000.0
2005-07-06 15:20:00,0.7412,0.7413,0.7407,0.7408,125700000.0
2005-07-06 15:25:00,0.7409,0.7412,0.7409,0.7411,125700000.0
2005-07-06 15:30:00,0.7412,0.7412,0.7407,0.7407,100560000.0
2005-07-06 15:35:00,0.7408,0.7408,0.7407,0.7408,100560000.0
2005-07-06 15:40:00,0.7408,0.741,0.7408,0.7408,125700000.0
2005-07-06 15:45:00,0.7409,0.7417,0.7408,0.7415,125700000.0
2005-07-06 15:50:00,0.7413,0.7422,0.7413,0.7418,125700000.0
2005-07-06 15:55:00,0.7418,0.7418,0.7417,0.7418,100560000.0
2005-07-06 16:00:00,0.7418,0.7418,0.7413,0.7416,125700000.0
2005-07-06 16:05:00,0.7413,0.742,0.7413,0.7418,125700000.0
2005-07-06 16:10:00,0.7423,0.7423,0.7418,0.7418,125700000.0
2005-07-06 16:15:00,0.7418,0.7426,0.7418,0.7423,125700000.0
2005-07-06 16:20:00,0.7422,0.7426,0.7418,0.7426,125700000.0
2005-07-06 16:25:00,0.7425,0.7426,0.7422,0.7425,125700000.0
2005-07-06 16:30:00,0.7423,0.7425,0.742,0.7422,125700000.0
2005-07-06 16:35:00,0.7423,0.7426,0.742,0.742,125700000.0
2005-07-06 16:40:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 16:45:00,0.742,0.7425,0.7418,0.7424,100560000.0
2005-07-06 16:50:00,0.7425,0.7425,0.7423,0.7424,100560000.0
2005-07-06 16:55:00,0.7426,0.7427,0.7423,0.7424,125700000.0
2005-07-06 17:00:00,0.7425,0.7428,0.7424,0.7428,125700000.0
2005-07-06 17:05:00,0.7428,0.7428,0.7423,0.7426,100560000.0
2005-07-06 17:10:00,0.7425,0.7427,0.7422,0.7424,125700000.0
2005-07-06 17:15:00,0.7423,0.7425,0.7419,0.742,125700000.0
2005-07-06 17:20:00,0.7419,0.7423,0.7415,0.7415,125700000.0
2005-07-06 17:25:00,0.7416,0.7417,0.7409,0.7416,125700000.0
2005-07-06 17:30:00,0.7415,0.7416,0.7412,0.7415,100560000.0
2005-07-06 17:35:00,0.7416,0.7416,0.7412,0.7412,75420000.0
2005-07-06 17:40:00,0.7413,0.7413,0.7408,0.7409,125700000.0
2005-07-06 17:45:00,0.7408,0.741,0.7408,0.7408,75420000.0
2005-07-06 17:50:00,0.7408,0.7422,0.7408,0.7418,125700000.0
2005-07-06 17:55:00,0.7417,0.7418,0.7408,0.7408,125700000.0
2005-07-06 18:00:00,0.7409,0.7409,0.7398,0.7402,100560000.0
2005-07-06 18:05:00,0.7403,0.7408,0.7398,0.7406,125700000.0
2005-07-06 18:10:00,0.7407,0.7409,0.7407,0.7409,125700000.0
2005-07-06 18:15:00,0.7408,0.741,0.7406,0.741,125700000.0
2005-07-06 18:20:00,0.7411,0.7415,0.7408,0.741,125700000.0
2005-07-06 18:25:00,0.7408,0.741,0.7407,0.7408,125700000.0
2005-07-06 18:30:00,0.7407,0.7408,0.7405,0.7408,100560000.0
2005-07-06 18:35:00,0.7406,0.7408,0.7406,0.7406,125700000.0
2005-07-06 18:40:00,0.7405,0.7405,0.7398,0.74,125700000.0
2005-07-06 18:45:00,0.7402,0.7403,0.7391,0.7391,125700000.0
2005-07-06 18:50:00,0.7392,0.7398,0.7385,0.7397,125700000.0
2005-07-06 18:55:00,0.7398,0.7398,0.7393,0.7398,125700000.0
2005-07-06 19:00:00,0.7398,0.7402,0.7396,0.7402,125700000.0
2005-07-06 19:05:00,0.7403,0.7404,0.7398,0.7402,125700000.0
2005-07-06 19:10:00,0.7399,0.7406,0.7399,0.7406,125700000.0
2005-07-06 19:15:00,0.7405,0.7407,0.7403,0.7405,125700000.0
2005-07-06 19:20:00,0.7407,0.7407,0.7402,0.7402,125700000.0
2005-07-06 19:25:00,0.7403,0.7403,0.7402,0.7402,75420000.0
2005-07-06 19:30:00,0.74,0.7402,0.74,0.7402,50280000.0
2005-07-06 19:35:00,0.7403,0.7404,0.7399,0.7403,125700000.0
2005-07-06 19:40:00,0.7404,0.7407,0.7403,0.7407,100560000.0
2005-07-06 19:45:00,0.7406,0.7408,0.7406,0.7407,100560000.0
2005-07-06 19:50:00,0.7408,0.7409,0.7408,0.7408,50280000.0
2005-07-06 19:55:00,0.7408,0.741,0.7406,0.7408,100560000.0
2005-07-06 20:00:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 20:05:00,0.7407,0.7407,0.7405,0.7407,100560000.0
2005-07-06 20:10:00,0.7406,0.7407,0.7406,0.7407,50280000.0
2005-07-06 20:15:00,0.7408,0.7408,0.7406,0.7407,100560000.0
2005-07-06 20:20:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-07-06 20:25:00,0.7408,0.7408,0.7408,0.7408,50280000.0
2005-07-06 20:35:00,0.7408,0.7408,0.7408,0.7408,50280000.0
2005-07-06 20:40:00,0.7406,0.7407,0.7404,0.7404,100560000.0
2005-07-06 20:45:00,0.7405,0.7406,0.74,0.7403,125700000.0
2005-07-06 20:50:00,0.7402,0.7406,0.74,0.7404,75420000.0
2005-07-06 20:55:00,0.7404,0.7406,0.7399,0.7399,125700000.0
2005-07-06 21:00:00,0.74,0.7403,0.7399,0.7403,100560000.0
2005-07-06 21:05:00,0.7404,0.7404,0.7403,0.7404,75420000.0
2005-07-06 21:10:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-06 21:15:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-07-06 21:20:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-06 21:25:00,0.7403,0.7404,0.7402,0.7403,100560000.0
2005-07-06 21:30:00,0.7402,0.7403,0.74,0.7403,75420000.0
2005-07-06 21:35:00,0.7402,0.7405,0.7402,0.7402,50280000.0
2005-07-06 21:40:00,0.7403,0.7404,0.7403,0.7404,50280000.0
2005-07-06 21:45:00,0.7405,0.7406,0.7405,0.7405,75420000.0
2005-07-06 21:50:00,0.7404,0.7405,0.7404,0.7404,75420000.0
2005-07-06 21:55:00,0.7405,0.7407,0.7405,0.7407,75420000.0
2005-07-06 22:00:00,0.7408,0.7411,0.7408,0.7408,125700000.0
2005-07-06 22:05:00,0.7408,0.7409,0.7408,0.7409,100560000.0
2005-07-06 22:10:00,0.741,0.7412,0.741,0.7411,100560000.0
2005-07-06 22:15:00,0.7412,0.7412,0.7408,0.7409,100560000.0
2005-07-06 22:20:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-07-06 22:25:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:30:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:35:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:40:00,0.7409,0.7411,0.7408,0.7409,100560000.0
2005-07-06 22:45:00,0.7408,0.7408,0.7408,0.7408,50280000.0
2005-07-06 22:50:00,0.7405,0.7407,0.7402,0.7402,75420000.0
2005-07-06 22:55:00,0.7398,0.7399,0.7389,0.7391,125700000.0
2005-07-06 23:00:00,0.7391,0.7402,0.7391,0.7402,125700000.0
2005-07-06 23:05:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-07-06 23:10:00,0.7399,0.7399,0.7398,0.7398,50280000.0
2005-07-06 23:15:00,0.7399,0.7399,0.7398,0.7399,50280000.0
2005-07-06 23:20:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-06 23:25:00,0.7399,0.7402,0.7399,0.7402,50280000.0
2005-07-06 23:30:00,0.7404,0.7404,0.7402,0.7402,75420000.0
2005-07-06 23:35:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-06 23:40:00,0.7397,0.7398,0.7396,0.7397,75420000.0
2005-07-06 23:45:00,0.7395,0.7395,0.7388,0.7388,75420000.0
2005-07-06 23:50:00,0.7389,0.7393,0.7388,0.7393,100560000.0
2005-07-06 23:55:00,0.7391,0.7392,0.7388,0.7388,125700000.0
2005-07-07 00:00:00,0.7389,0.7391,0.7389,0.7391,50280000.0
2005-07-07 00:05:00,0.7389,0.7392,0.7389,0.7392,75420000.0
2005-07-07 00:10:00,0.7393,0.7395,0.7391,0.7393,125700000.0
2005-07-07 00:15:00,0.7395,0.7396,0.7393,0.7395,75420000.0
2005-07-07 00:25:00,0.7393,0.7396,0.7393,0.7395,75420000.0
2005-07-07 00:30:00,0.7396,0.7398,0.7395,0.7398,75420000.0
2005-07-07 00:35:00,0.7398,0.7402,0.7398,0.7398,75420000.0
2005-07-07 00:40:00,0.7397,0.7398,0.7395,0.7395,100560000.0
2005-07-07 00:45:00,0.7393,0.7393,0.7392,0.7393,50280000.0
2005-07-07 00:50:00,0.7392,0.7392,0.7388,0.7388,100560000.0
2005-07-07 00:55:00,0.7388,0.7388,0.7387,0.7387,75420000.0
2005-07-07 01:00:00,0.7386,0.7388,0.7386,0.7388,50280000.0
2005-07-07 01:05:00,0.7387,0.7387,0.738,0.7385,75420000.0
2005-07-07 01:10:00,0.7386,0.7388,0.7385,0.7386,125700000.0
2005-07-07 01:15:00,0.7387,0.7387,0.738,0.7382,100560000.0
2005-07-07 01:20:00,0.738,0.7384,0.7379,0.7382,100560000.0
2005-07-07 01:25:00,0.7384,0.7389,0.7384,0.7386,125700000.0
2005-07-07 01:30:00,0.7385,0.7389,0.7379,0.7382,125700000.0
2005-07-07 01:35:00,0.7384,0.7387,0.7382,0.7385,100560000.0
2005-07-07 01:40:00,0.7384,0.7387,0.7382,0.7387,100560000.0
2005-07-07 01:45:00,0.7388,0.7388,0.7385,0.7387,100560000.0
2005-07-07 01:50:00,0.7388,0.7389,0.7388,0.7388,75420000.0
2005-07-07 01:55:00,0.7389,0.7393,0.7388,0.7392,125700000.0
2005-07-07 02:00:00,0.7393,0.7393,0.7388,0.7388,125700000.0
2005-07-07 02:05:00,0.7388,0.7389,0.7387,0.7387,100560000.0
2005-07-07 02:10:00,0.7388,0.7389,0.7388,0.7389,75420000.0
2005-07-07 02:15:00,0.7388,0.7388,0.7386,0.7386,125700000.0
2005-07-07 02:20:00,0.7385,0.7388,0.7385,0.7388,100560000.0
2005-07-07 02:25:00,0.7387,0.7387,0.7385,0.7386,75420000.0
2005-07-07 02:30:00,0.7385,0.7387,0.7384,0.7385,125700000.0
2005-07-07 02:35:00,0.7384,0.7385,0.7379,0.738,100560000.0
2005-07-07 02:40:00,0.7382,0.7384,0.7382,0.7384,125700000.0
2005-07-07 02:45:00,0.7382,0.7384,0.7382,0.7382,100560000.0
2005-07-07 02:50:00,0.7384,0.7386,0.7382,0.7382,125700000.0
2005-07-07 02:55:00,0.738,0.7385,0.7379,0.7384,125700000.0
2005-07-07 03:00:00,0.7385,0.7385,0.7382,0.7382,50280000.0
2005-07-07 03:05:00,0.7384,0.7387,0.7382,0.7386,100560000.0
2005-07-07 03:10:00,0.7387,0.7388,0.7386,0.7388,50280000.0
2005-07-07 03:15:00,0.7387,0.7388,0.7387,0.7388,50280000.0
2005-07-07 03:20:00,0.7387,0.7388,0.7385,0.7387,75420000.0
2005-07-07 03:25:00,0.7386,0.7388,0.7384,0.7386,125700000.0
2005-07-07 03:30:00,0.7385,0.7422,0.7385,0.7418,125700000.0
2005-07-07 03:35:00,0.7417,0.742,0.7412,0.7418,125700000.0
2005-07-07 03:40:00,0.7418,0.7418,0.7412,0.7413,125700000.0
2005-07-07 03:45:00,0.7416,0.7417,0.7413,0.7416,125700000.0
2005-07-07 03:50:00,0.7413,0.7413,0.7405,0.7408,125700000.0
2005-07-07 03:55:00,0.7408,0.7409,0.7405,0.7405,125700000.0
2005-07-07 04:00:00,0.7407,0.7407,0.7398,0.7402,100560000.0
2005-07-07 04:05:00,0.7399,0.7402,0.7392,0.7393,125700000.0
2005-07-07 04:10:00,0.7395,0.7395,0.7379,0.7382,125700000.0
2005-07-07 04:15:00,0.7384,0.7388,0.7384,0.7388,125700000.0
2005-07-07 04:20:00,0.7388,0.7388,0.7387,0.7387,100560000.0
2005-07-07 04:25:00,0.7386,0.7388,0.7384,0.7387,125700000.0
2005-07-07 04:30:00,0.7388,0.7388,0.7385,0.7386,100560000.0
2005-07-07 04:35:00,0.7387,0.7387,0.7379,0.7379,125700000.0
2005-07-07 04:40:00,0.738,0.738,0.7365,0.7368,125700000.0
2005-07-07 04:45:00,0.737,0.7379,0.7368,0.7374,125700000.0
2005-07-07 04:50:00,0.7375,0.7377,0.7374,0.7377,125700000.0
2005-07-07 04:55:00,0.7378,0.7378,0.7376,0.7377,100560000.0
2005-07-07 05:00:00,0.7378,0.7385,0.7377,0.738,125700000.0
2005-07-07 05:05:00,0.7379,0.7388,0.7379,0.7387,125700000.0
2005-07-07 05:10:00,0.7388,0.7388,0.7386,0.7387,75420000.0
2005-07-07 05:15:00,0.7388,0.7388,0.7387,0.7388,50280000.0
2005-07-07 05:20:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-07-07 05:25:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 05:35:00,0.7388,0.7388,0.7388,0.7388,75420000.0
2005-07-07 05:40:00,0.7388,0.7397,0.7388,0.7397,100560000.0
2005-07-07 05:45:00,0.7398,0.7398,0.7396,0.7398,100560000.0
2005-07-07 05:50:00,0.7397,0.7397,0.7391,0.7392,125700000.0
2005-07-07 05:55:00,0.7391,0.7392,0.7388,0.7388,100560000.0
2005-07-07 06:00:00,0.7388,0.7391,0.7388,0.7389,125700000.0
2005-07-07 06:05:00,0.7388,0.7391,0.7388,0.7389,125700000.0
2005-07-07 06:10:00,0.7388,0.7389,0.7388,0.7389,100560000.0
2005-07-07 06:15:00,0.7388,0.7392,0.7388,0.7389,75420000.0
2005-07-07 06:20:00,0.7388,0.7392,0.7388,0.7392,125700000.0
2005-07-07 06:25:00,0.7391,0.7393,0.7391,0.7391,125700000.0
2005-07-07 06:30:00,0.7389,0.7392,0.7389,0.7391,75420000.0
2005-07-07 06:35:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2005-07-07 06:40:00,0.7389,0.7389,0.7388,0.7388,100560000.0
2005-07-07 06:45:00,0.7388,0.7389,0.7388,0.7388,50280000.0
2005-07-07 06:50:00,0.7388,0.7391,0.7388,0.7389,100560000.0
2005-07-07 06:55:00,0.739,0.7395,0.7389,0.7391,125700000.0
2005-07-07 07:00:00,0.7389,0.7391,0.7389,0.7391,75420000.0
2005-07-07 07:05:00,0.7392,0.7393,0.7391,0.7393,50280000.0
2005-07-07 07:10:00,0.7392,0.7398,0.7392,0.7397,125700000.0
2005-07-07 07:15:00,0.7396,0.7398,0.7396,0.7397,75420000.0
2005-07-07 07:20:00,0.7398,0.7398,0.7397,0.7398,50280000.0
2005-07-07 07:25:00,0.7399,0.7404,0.7398,0.7399,125700000.0
2005-07-07 07:30:00,0.7402,0.7405,0.7402,0.7402,100560000.0
2005-07-07 07:35:00,0.7404,0.7405,0.7402,0.7405,100560000.0
2005-07-07 07:40:00,0.7404,0.7405,0.7402,0.7404,75420000.0
2005-07-07 07:45:00,0.7402,0.7404,0.7398,0.7398,100560000.0
2005-07-07 07:50:00,0.7398,0.7398,0.7397,0.7398,100560000.0
2005-07-07 07:55:00,0.7398,0.7398,0.7398,0.7398,75420000.0
2005-07-07 08:00:00,0.7399,0.7399,0.7398,0.7398,100560000.0
2005-07-07 08:05:00,0.7399,0.7403,0.7399,0.7403,125700000.0
2005-07-07 08:10:00,0.7404,0.7411,0.7404,0.7411,100560000.0
2005-07-07 08:15:00,0.741,0.7412,0.7406,0.7408,125700000.0
2005-07-07 08:20:00,0.7407,0.7407,0.74,0.7406,125700000.0
2005-07-07 08:25:00,0.7404,0.7407,0.7404,0.7407,50280000.0
2005-07-07 08:30:00,0.7406,0.7411,0.7406,0.741,125700000.0
2005-07-07 08:35:00,0.7409,0.7416,0.7409,0.7413,125700000.0
2005-07-07 08:40:00,0.7411,0.7415,0.741,0.7412,125700000.0
2005-07-07 08:45:00,0.7413,0.7415,0.7399,0.7402,125700000.0
2005-07-07 08:50:00,0.7399,0.7402,0.7395,0.7397,125700000.0
2005-07-07 08:55:00,0.7398,0.7406,0.7397,0.7406,125700000.0
2005-07-07 09:00:00,0.7407,0.7411,0.7404,0.7409,125700000.0
2005-07-07 09:05:00,0.7408,0.741,0.7408,0.7409,125700000.0
2005-07-07 09:10:00,0.741,0.7416,0.7409,0.7415,125700000.0
2005-07-07 09:15:00,0.7413,0.7416,0.7412,0.7412,125700000.0
2005-07-07 09:20:00,0.7413,0.7413,0.7408,0.741,125700000.0
2005-07-07 09:25:00,0.7411,0.7413,0.741,0.741,125700000.0
2005-07-07 09:30:00,0.7411,0.742,0.7411,0.742,125700000.0
2005-07-07 09:35:00,0.7422,0.7423,0.7418,0.742,125700000.0
2005-07-07 09:40:00,0.7422,0.7432,0.742,0.7428,125700000.0
2005-07-07 09:45:00,0.7428,0.7431,0.7426,0.7428,125700000.0
2005-07-07 09:50:00,0.7428,0.7433,0.7428,0.7431,125700000.0
2005-07-07 09:55:00,0.743,0.7431,0.7428,0.743,125700000.0
2005-07-07 10:00:00,0.7429,0.7436,0.7429,0.7431,125700000.0
2005-07-07 10:05:00,0.743,0.7436,0.743,0.7433,100560000.0
2005-07-07 10:10:00,0.7432,0.7433,0.7429,0.7432,125700000.0
2005-07-07 10:15:00,0.7433,0.7435,0.7429,0.743,125700000.0
2005-07-07 10:20:00,0.7431,0.7431,0.7424,0.7425,125700000.0
2005-07-07 10:25:00,0.7424,0.7428,0.7424,0.7427,100560000.0
2005-07-07 10:30:00,0.7428,0.7428,0.7426,0.7426,100560000.0
2005-07-07 10:35:00,0.7425,0.7427,0.7424,0.7426,125700000.0
2005-07-07 10:40:00,0.7427,0.7432,0.7427,0.7429,125700000.0
2005-07-07 10:45:00,0.743,0.7438,0.7429,0.7436,125700000.0
2005-07-07 10:50:00,0.7435,0.7438,0.7429,0.7436,125700000.0
2005-07-07 10:55:00,0.7437,0.7443,0.7436,0.7443,125700000.0
2005-07-07 11:00:00,0.7442,0.7459,0.7442,0.7455,125700000.0
2005-07-07 11:05:00,0.7451,0.7451,0.7431,0.7438,125700000.0
2005-07-07 11:10:00,0.744,0.7447,0.7438,0.7444,125700000.0
2005-07-07 11:15:00,0.7445,0.7453,0.7445,0.7451,125700000.0
2005-07-07 11:20:00,0.7453,0.7459,0.7447,0.7455,125700000.0
2005-07-07 11:25:00,0.7457,0.7468,0.7444,0.7448,125700000.0
2005-07-07 11:30:00,0.7447,0.7454,0.7438,0.7442,125700000.0
2005-07-07 11:35:00,0.7441,0.7443,0.7423,0.7426,125700000.0
2005-07-07 11:40:00,0.7424,0.7437,0.7423,0.7433,125700000.0
2005-07-07 11:45:00,0.7434,0.7435,0.7429,0.7434,125700000.0
2005-07-07 11:50:00,0.7431,0.7442,0.7429,0.7437,125700000.0
2005-07-07 11:55:00,0.7436,0.7437,0.7426,0.7427,125700000.0
2005-07-07 12:00:00,0.7428,0.7431,0.7427,0.7428,125700000.0
2005-07-07 12:05:00,0.7425,0.7431,0.7425,0.7431,75420000.0
2005-07-07 12:10:00,0.7438,0.7446,0.7437,0.7444,100560000.0
2005-07-07 12:15:00,0.7446,0.7447,0.7441,0.7443,125700000.0
2005-07-07 12:20:00,0.7443,0.7446,0.7431,0.7434,100560000.0
2005-07-07 12:25:00,0.7436,0.7436,0.7429,0.7433,125700000.0
2005-07-07 12:30:00,0.7431,0.7445,0.7431,0.7442,125700000.0
2005-07-07 12:35:00,0.7443,0.7444,0.7436,0.7438,125700000.0
2005-07-07 12:40:00,0.7438,0.7438,0.7434,0.7437,100560000.0
2005-07-07 12:45:00,0.7434,0.7438,0.7428,0.7438,125700000.0
2005-07-07 12:50:00,0.7438,0.7447,0.7438,0.7446,125700000.0
2005-07-07 12:55:00,0.7444,0.7451,0.7444,0.7451,125700000.0
2005-07-07 13:00:00,0.7449,0.7451,0.7446,0.7447,125700000.0
2005-07-07 13:05:00,0.7445,0.7448,0.7445,0.7446,100560000.0
2005-07-07 13:10:00,0.7448,0.7451,0.7445,0.7451,100560000.0
2005-07-07 13:15:00,0.7453,0.7453,0.7441,0.7441,125700000.0
2005-07-07 13:20:00,0.7442,0.7445,0.7438,0.7445,125700000.0
2005-07-07 13:25:00,0.7446,0.7448,0.7445,0.7446,75420000.0
2005-07-07 13:30:00,0.7447,0.7448,0.7445,0.7448,75420000.0
2005-07-07 13:35:00,0.7448,0.7451,0.7447,0.7448,75420000.0
2005-07-07 13:40:00,0.7448,0.7448,0.7438,0.7438,100560000.0
2005-07-07 13:45:00,0.7438,0.7439,0.7436,0.7438,100560000.0
2005-07-07 13:50:00,0.7439,0.7444,0.7438,0.7438,125700000.0
2005-07-07 13:55:00,0.7438,0.7438,0.7425,0.7428,125700000.0
2005-07-07 14:00:00,0.7427,0.743,0.7427,0.7429,100560000.0
2005-07-07 14:05:00,0.743,0.7432,0.7426,0.7428,125700000.0
2005-07-07 14:10:00,0.7427,0.743,0.7425,0.7427,125700000.0
2005-07-07 14:15:00,0.7426,0.7427,0.7419,0.7421,125700000.0
2005-07-07 14:20:00,0.7419,0.7423,0.741,0.7411,125700000.0
2005-07-07 14:25:00,0.741,0.7419,0.741,0.7415,125700000.0
2005-07-07 14:30:00,0.7416,0.7417,0.7409,0.7412,125700000.0
2005-07-07 14:35:00,0.7413,0.7415,0.74,0.74,125700000.0
2005-07-07 14:40:00,0.7402,0.7404,0.7393,0.74,125700000.0
2005-07-07 14:45:00,0.7402,0.7407,0.7399,0.74,125700000.0
2005-07-07 14:50:00,0.7402,0.7408,0.74,0.7408,125700000.0
2005-07-07 14:55:00,0.7412,0.7416,0.7408,0.7415,125700000.0
2005-07-07 15:00:00,0.7416,0.7418,0.7408,0.7408,100560000.0
2005-07-07 15:05:00,0.7408,0.7408,0.7395,0.7398,125700000.0
2005-07-07 15:10:00,0.7398,0.74,0.7396,0.7396,125700000.0
2005-07-07 15:15:00,0.7395,0.74,0.7395,0.7399,125700000.0
2005-07-07 15:20:00,0.74,0.7404,0.7399,0.7404,125700000.0
2005-07-07 15:25:00,0.7403,0.7404,0.74,0.74,100560000.0
2005-07-07 15:30:00,0.7399,0.7402,0.7396,0.7398,125700000.0
2005-07-07 15:35:00,0.7399,0.74,0.7398,0.7398,125700000.0
2005-07-07 15:40:00,0.7398,0.7398,0.7396,0.7398,125700000.0
2005-07-07 15:45:00,0.7398,0.74,0.7398,0.7398,100560000.0
2005-07-07 15:50:00,0.7398,0.7406,0.7398,0.7399,125700000.0
2005-07-07 15:55:00,0.7402,0.7408,0.7399,0.7406,125700000.0
2005-07-07 16:00:00,0.7405,0.741,0.7405,0.7408,125700000.0
2005-07-07 16:05:00,0.7407,0.741,0.7404,0.7406,125700000.0
2005-07-07 16:10:00,0.7407,0.7408,0.74,0.7403,100560000.0
2005-07-07 16:15:00,0.7404,0.7407,0.7403,0.7406,125700000.0
2005-07-07 16:20:00,0.7405,0.7407,0.7403,0.7405,125700000.0
2005-07-07 16:25:00,0.7403,0.7406,0.7403,0.7406,125700000.0
2005-07-07 16:30:00,0.7407,0.741,0.7407,0.741,100560000.0
2005-07-07 16:35:00,0.7409,0.7409,0.7404,0.7405,125700000.0
2005-07-07 16:40:00,0.7404,0.7404,0.7402,0.7403,125700000.0
2005-07-07 16:45:00,0.7402,0.7403,0.74,0.7402,125700000.0
2005-07-07 16:50:00,0.7403,0.7404,0.74,0.7404,125700000.0
2005-07-07 16:55:00,0.7406,0.7408,0.7398,0.74,125700000.0
2005-07-07 17:00:00,0.7402,0.7404,0.7397,0.7398,125700000.0
2005-07-07 17:05:00,0.7398,0.7404,0.7398,0.7398,125700000.0
2005-07-07 17:10:00,0.7399,0.7399,0.7397,0.7398,125700000.0
2005-07-07 17:15:00,0.7399,0.7406,0.7399,0.7406,125700000.0
2005-07-07 17:20:00,0.7407,0.741,0.7407,0.7409,100560000.0
2005-07-07 17:25:00,0.7408,0.7408,0.7402,0.7402,100560000.0
2005-07-07 17:30:00,0.74,0.7403,0.74,0.7403,100560000.0
2005-07-07 17:35:00,0.7403,0.7404,0.7403,0.7403,50280000.0
2005-07-07 17:40:00,0.7402,0.7404,0.7402,0.7402,75420000.0
2005-07-07 17:45:00,0.7403,0.7404,0.74,0.74,75420000.0
2005-07-07 17:50:00,0.7399,0.7399,0.7398,0.7399,50280000.0
2005-07-07 17:55:00,0.7397,0.74,0.7397,0.74,100560000.0
2005-07-07 18:00:00,0.7399,0.7403,0.7398,0.7399,75420000.0
2005-07-07 18:05:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:10:00,0.7398,0.7399,0.7398,0.7399,100560000.0
2005-07-07 18:15:00,0.7398,0.74,0.7398,0.74,100560000.0
2005-07-07 18:20:00,0.7399,0.7399,0.7398,0.7399,75420000.0
2005-07-07 18:25:00,0.7398,0.74,0.7398,0.7398,125700000.0
2005-07-07 18:30:00,0.7398,0.7399,0.7398,0.7398,75420000.0
2005-07-07 18:35:00,0.7397,0.7398,0.7397,0.7398,50280000.0
2005-07-07 18:40:00,0.7398,0.7399,0.7398,0.7399,50280000.0
2005-07-07 18:45:00,0.7398,0.7398,0.7398,0.7398,100560000.0
2005-07-07 18:50:00,0.7398,0.74,0.7398,0.7399,100560000.0
2005-07-07 19:00:00,0.7398,0.7399,0.7398,0.7399,75420000.0
2005-07-07 19:05:00,0.7398,0.7399,0.7397,0.7398,75420000.0
2005-07-07 19:10:00,0.7397,0.7397,0.7392,0.7395,125700000.0
2005-07-07 19:15:00,0.7396,0.7399,0.7395,0.7398,100560000.0
2005-07-07 19:20:00,0.7397,0.7397,0.7393,0.7396,125700000.0
2005-07-07 19:25:00,0.7396,0.7398,0.7395,0.7397,100560000.0
2005-07-07 19:30:00,0.7396,0.7398,0.7396,0.7397,75420000.0
2005-07-07 19:35:00,0.7398,0.7398,0.7396,0.7398,100560000.0
2005-07-07 19:40:00,0.7398,0.74,0.7396,0.7398,100560000.0
2005-07-07 19:45:00,0.7398,0.7398,0.7397,0.7397,75420000.0
2005-07-07 19:50:00,0.7396,0.7399,0.7396,0.7399,125700000.0
2005-07-07 19:55:00,0.74,0.74,0.7398,0.7399,100560000.0
2005-07-07 20:00:00,0.7398,0.7399,0.7398,0.7399,75420000.0
2005-07-07 20:05:00,0.7398,0.7399,0.7398,0.7398,100560000.0
2005-07-07 20:10:00,0.7398,0.7399,0.7395,0.7396,125700000.0
2005-07-07 20:15:00,0.7395,0.7396,0.7395,0.7395,75420000.0
2005-07-07 20:25:00,0.7396,0.7398,0.7395,0.7397,100560000.0
2005-07-07 20:30:00,0.7396,0.7396,0.7395,0.7395,50280000.0
2005-07-07 20:35:00,0.7393,0.7395,0.739,0.7391,75420000.0
2005-07-07 20:40:00,0.739,0.7391,0.7388,0.739,125700000.0
2005-07-07 20:45:00,0.7389,0.739,0.7389,0.7389,125700000.0
2005-07-07 20:50:00,0.739,0.7391,0.739,0.7391,100560000.0
2005-07-07 20:55:00,0.739,0.7391,0.7389,0.739,125700000.0
2005-07-07 21:00:00,0.7392,0.7392,0.7388,0.7388,50280000.0
2005-07-07 21:05:00,0.7389,0.7389,0.7388,0.7389,75420000.0
2005-07-07 21:10:00,0.7389,0.7389,0.7388,0.7389,75420000.0
2005-07-07 21:15:00,0.739,0.739,0.739,0.739,25140000.0
2005-07-07 21:20:00,0.7391,0.7396,0.739,0.7396,125700000.0
2005-07-07 21:25:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-07-07 21:30:00,0.7395,0.7397,0.7395,0.7396,50280000.0
2005-07-07 21:35:00,0.7397,0.7397,0.7395,0.7396,75420000.0
2005-07-07 21:45:00,0.7397,0.74,0.7397,0.74,100560000.0
2005-07-07 21:50:00,0.7399,0.74,0.7398,0.7399,100560000.0
2005-07-07 21:55:00,0.74,0.7402,0.7398,0.74,100560000.0
2005-07-07 22:00:00,0.7402,0.7402,0.7398,0.7402,75420000.0
2005-07-07 22:05:00,0.7404,0.7407,0.7404,0.7405,75420000.0
2005-07-07 22:10:00,0.7407,0.7408,0.7405,0.7407,50280000.0
2005-07-07 22:15:00,0.7408,0.7408,0.7404,0.7405,125700000.0
2005-07-07 22:20:00,0.7404,0.7404,0.7402,0.7402,50280000.0
2005-07-07 22:25:00,0.7404,0.7404,0.7398,0.7402,100560000.0
2005-07-07 22:30:00,0.7399,0.7405,0.7399,0.7402,100560000.0
2005-07-07 22:35:00,0.7404,0.7404,0.7402,0.7402,50280000.0
2005-07-07 22:40:00,0.7399,0.7402,0.7398,0.7398,75420000.0
2005-07-07 22:45:00,0.7397,0.7397,0.7396,0.7397,75420000.0
2005-07-07 22:50:00,0.7398,0.7398,0.7397,0.7398,50280000.0
2005-07-07 22:55:00,0.7396,0.7398,0.7393,0.7395,75420000.0
2005-07-07 23:00:00,0.7395,0.7398,0.7388,0.7389,125700000.0
2005-07-07 23:05:00,0.7388,0.7397,0.7388,0.7395,125700000.0
2005-07-07 23:10:00,0.7396,0.7397,0.7395,0.7395,75420000.0
2005-07-07 23:15:00,0.7396,0.7396,0.7391,0.7392,75420000.0
2005-07-07 23:20:00,0.7391,0.7396,0.7391,0.7396,75420000.0
2005-07-07 23:30:00,0.7395,0.7395,0.7392,0.7392,50280000.0
2005-07-07 23:35:00,0.7389,0.7392,0.7389,0.7392,25140000.0
2005-07-07 23:45:00,0.7395,0.7397,0.7395,0.7397,50280000.0
2005-07-07 23:55:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-08 00:00:00,0.7396,0.7397,0.7396,0.7396,75420000.0
2005-07-08 00:05:00,0.7395,0.7397,0.7392,0.7395,125700000.0
2005-07-08 00:10:00,0.7396,0.7396,0.7391,0.7391,75420000.0
2005-07-08 00:15:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 00:20:00,0.7392,0.7393,0.7388,0.7388,75420000.0
2005-07-08 00:25:00,0.7389,0.7389,0.7388,0.7388,100560000.0
2005-07-08 00:30:00,0.7389,0.7391,0.7388,0.7389,50280000.0
2005-07-08 00:35:00,0.7391,0.7392,0.7389,0.7392,75420000.0
2005-07-08 00:40:00,0.7389,0.7395,0.7389,0.7393,50280000.0
2005-07-08 00:45:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-08 00:50:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 00:55:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-07-08 01:00:00,0.7396,0.7397,0.7396,0.7397,50280000.0
2005-07-08 01:05:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-08 01:10:00,0.7395,0.7396,0.7395,0.7396,75420000.0
2005-07-08 01:15:00,0.7395,0.7396,0.7395,0.7396,100560000.0
2005-07-08 01:20:00,0.7395,0.7395,0.7388,0.7393,100560000.0
2005-07-08 01:25:00,0.7392,0.7395,0.7392,0.7395,100560000.0
2005-07-08 01:30:00,0.7393,0.7396,0.7392,0.7393,25140000.0
2005-07-08 01:35:00,0.7395,0.7395,0.7392,0.7393,100560000.0
2005-07-08 01:40:00,0.7395,0.7397,0.7395,0.7397,75420000.0
2005-07-08 01:45:00,0.7398,0.7399,0.7398,0.7398,75420000.0
2005-07-08 01:50:00,0.7399,0.7399,0.7398,0.7399,75420000.0
2005-07-08 01:55:00,0.7402,0.7402,0.7399,0.7399,50280000.0
2005-07-08 02:00:00,0.7402,0.7402,0.7398,0.7398,100560000.0
2005-07-08 02:05:00,0.7398,0.7398,0.7398,0.7398,125700000.0
2005-07-08 02:10:00,0.7398,0.7398,0.7395,0.7396,100560000.0
2005-07-08 02:15:00,0.7395,0.7398,0.7395,0.7398,100560000.0
2005-07-08 02:20:00,0.7398,0.7398,0.7398,0.7398,50280000.0
2005-07-08 02:25:00,0.7398,0.7398,0.7395,0.7395,100560000.0
2005-07-08 02:30:00,0.7396,0.7396,0.7388,0.7388,100560000.0
2005-07-08 02:35:00,0.7389,0.7392,0.7388,0.7391,125700000.0
2005-07-08 02:40:00,0.7392,0.7396,0.7392,0.7395,100560000.0
2005-07-08 02:45:00,0.7396,0.7398,0.7393,0.7398,100560000.0
2005-07-08 02:50:00,0.7398,0.7398,0.7397,0.7397,75420000.0
2005-07-08 02:55:00,0.7395,0.7396,0.7391,0.7392,100560000.0
2005-07-08 03:00:00,0.7391,0.7392,0.7388,0.7391,100560000.0
2005-07-08 03:05:00,0.7389,0.7391,0.7386,0.7387,125700000.0
2005-07-08 03:10:00,0.7388,0.7388,0.7372,0.7372,125700000.0
2005-07-08 03:15:00,0.7375,0.7382,0.7375,0.738,125700000.0
2005-07-08 03:20:00,0.7382,0.7384,0.7379,0.7379,125700000.0
2005-07-08 03:25:00,0.7378,0.7384,0.7378,0.7384,75420000.0
2005-07-08 03:30:00,0.7385,0.7385,0.7379,0.7382,100560000.0
2005-07-08 03:35:00,0.738,0.7382,0.7379,0.738,100560000.0
2005-07-08 03:40:00,0.7379,0.7382,0.7377,0.7377,125700000.0
2005-07-08 03:45:00,0.7378,0.738,0.7377,0.738,50280000.0
2005-07-08 03:50:00,0.7382,0.7385,0.7382,0.7384,125700000.0
2005-07-08 03:55:00,0.7385,0.7386,0.7382,0.7382,125700000.0
2005-07-08 04:00:00,0.738,0.7386,0.738,0.7385,75420000.0
2005-07-08 04:05:00,0.7386,0.7387,0.7384,0.7387,75420000.0
2005-07-08 04:10:00,0.7388,0.7388,0.7387,0.7388,125700000.0
2005-07-08 04:15:00,0.7391,0.7392,0.7388,0.7391,125700000.0
2005-07-08 04:20:00,0.7389,0.7392,0.7389,0.7389,100560000.0
2005-07-08 04:25:00,0.7388,0.7389,0.7388,0.7388,75420000.0
2005-07-08 04:30:00,0.7387,0.7388,0.738,0.7382,125700000.0
2005-07-08 04:35:00,0.7384,0.7384,0.7379,0.738,100560000.0
2005-07-08 04:40:00,0.7379,0.738,0.7379,0.738,100560000.0
2005-07-08 04:45:00,0.7379,0.7382,0.7379,0.7382,100560000.0
2005-07-08 04:55:00,0.7379,0.738,0.7379,0.7379,100560000.0
2005-07-08 05:00:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 05:05:00,0.7379,0.7379,0.7372,0.7376,100560000.0
2005-07-08 05:10:00,0.7377,0.7379,0.7377,0.7379,100560000.0
2005-07-08 05:15:00,0.738,0.7382,0.7379,0.7382,75420000.0
2005-07-08 05:20:00,0.738,0.7382,0.7379,0.738,100560000.0
2005-07-08 05:25:00,0.7379,0.7382,0.7379,0.7382,100560000.0
2005-07-08 05:30:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 05:35:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 05:40:00,0.7378,0.7379,0.7377,0.7377,75420000.0
2005-07-08 05:45:00,0.7378,0.7379,0.7376,0.7377,100560000.0
2005-07-08 05:50:00,0.7376,0.7377,0.7371,0.7372,100560000.0
2005-07-08 05:55:00,0.7371,0.7375,0.7371,0.7374,125700000.0
2005-07-08 06:00:00,0.7375,0.7377,0.7372,0.7376,125700000.0
2005-07-08 06:05:00,0.7377,0.7377,0.7374,0.7376,125700000.0
2005-07-08 06:10:00,0.7375,0.7379,0.7375,0.7379,100560000.0
2005-07-08 06:15:00,0.738,0.738,0.7377,0.7377,125700000.0
2005-07-08 06:20:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-07-08 06:25:00,0.7378,0.7379,0.7377,0.7379,75420000.0
2005-07-08 06:35:00,0.7378,0.7382,0.7378,0.7382,75420000.0
2005-07-08 06:40:00,0.738,0.7382,0.738,0.7382,50280000.0
2005-07-08 06:45:00,0.738,0.7387,0.738,0.7386,125700000.0
2005-07-08 06:50:00,0.7385,0.7388,0.7385,0.7386,75420000.0
2005-07-08 06:55:00,0.7387,0.7387,0.7378,0.7384,125700000.0
2005-07-08 07:00:00,0.7382,0.7382,0.7379,0.7379,75420000.0
2005-07-08 07:05:00,0.7382,0.7382,0.7377,0.7377,125700000.0
2005-07-08 07:10:00,0.7378,0.7378,0.7375,0.7376,100560000.0
2005-07-08 07:15:00,0.7375,0.7377,0.7372,0.7374,100560000.0
2005-07-08 07:20:00,0.7372,0.7376,0.7372,0.7376,75420000.0
2005-07-08 07:25:00,0.7375,0.7375,0.7374,0.7375,50280000.0
2005-07-08 07:30:00,0.7374,0.7376,0.7371,0.7372,100560000.0
2005-07-08 07:35:00,0.7374,0.7374,0.7368,0.737,50280000.0
2005-07-08 07:40:00,0.7368,0.7372,0.7368,0.7372,100560000.0
2005-07-08 07:45:00,0.7371,0.7374,0.7371,0.7372,125700000.0
2005-07-08 07:50:00,0.7371,0.7378,0.7371,0.7377,100560000.0
2005-07-08 07:55:00,0.7378,0.7384,0.7378,0.7379,125700000.0
2005-07-08 08:00:00,0.7378,0.738,0.7376,0.7377,125700000.0
2005-07-08 08:05:00,0.7376,0.7376,0.737,0.7371,125700000.0
2005-07-08 08:10:00,0.737,0.7375,0.7369,0.7371,125700000.0
2005-07-08 08:15:00,0.7372,0.7372,0.7369,0.7371,125700000.0
2005-07-08 08:20:00,0.737,0.7379,0.737,0.7379,125700000.0
2005-07-08 08:25:00,0.7377,0.7378,0.7375,0.7377,125700000.0
2005-07-08 08:30:00,0.7377,0.7382,0.7377,0.7382,75420000.0
2005-07-08 08:35:00,0.738,0.7382,0.7378,0.7382,125700000.0
2005-07-08 08:40:00,0.738,0.7383,0.7378,0.7382,125700000.0
2005-07-08 08:45:00,0.7383,0.7383,0.7377,0.738,125700000.0
2005-07-08 08:50:00,0.7379,0.738,0.7376,0.7377,125700000.0
2005-07-08 08:55:00,0.7377,0.7379,0.7377,0.7379,100560000.0
2005-07-08 09:00:00,0.7378,0.7379,0.7377,0.7377,125700000.0
2005-07-08 09:05:00,0.7378,0.7383,0.7377,0.7379,125700000.0
2005-07-08 09:10:00,0.7378,0.7378,0.7371,0.7375,100560000.0
2005-07-08 09:15:00,0.7376,0.7377,0.7369,0.737,125700000.0
2005-07-08 09:20:00,0.7369,0.7376,0.7368,0.7376,125700000.0
2005-07-08 09:25:00,0.7374,0.7376,0.7366,0.7371,125700000.0
2005-07-08 09:30:00,0.737,0.7375,0.737,0.7372,125700000.0
2005-07-08 09:35:00,0.7374,0.7377,0.7372,0.7377,100560000.0
2005-07-08 09:40:00,0.7379,0.7379,0.7377,0.7379,125700000.0
2005-07-08 09:45:00,0.7378,0.7385,0.7378,0.7385,100560000.0
2005-07-08 09:50:00,0.7384,0.7384,0.7379,0.738,125700000.0
2005-07-08 09:55:00,0.7382,0.7383,0.7379,0.7382,125700000.0
2005-07-08 10:00:00,0.7383,0.7385,0.738,0.7385,125700000.0
2005-07-08 10:05:00,0.7384,0.7387,0.7383,0.7385,125700000.0
2005-07-08 10:10:00,0.7383,0.7385,0.7382,0.7383,125700000.0
2005-07-08 10:15:00,0.7382,0.7382,0.738,0.7382,50280000.0
2005-07-08 10:20:00,0.738,0.7382,0.7379,0.7379,100560000.0
2005-07-08 10:25:00,0.738,0.7383,0.7379,0.7383,100560000.0
2005-07-08 10:30:00,0.7382,0.7385,0.7382,0.7385,100560000.0
2005-07-08 10:35:00,0.7384,0.7388,0.7384,0.7387,125700000.0
2005-07-08 10:40:00,0.7388,0.7397,0.7386,0.7391,125700000.0
2005-07-08 10:45:00,0.739,0.7391,0.7386,0.7386,75420000.0
2005-07-08 10:50:00,0.7385,0.7388,0.7385,0.7388,100560000.0
2005-07-08 10:55:00,0.7388,0.7393,0.7388,0.7391,100560000.0
2005-07-08 11:00:00,0.7392,0.7392,0.7389,0.7389,100560000.0
2005-07-08 11:05:00,0.739,0.739,0.7387,0.7388,125700000.0
2005-07-08 11:10:00,0.7389,0.7389,0.7388,0.7389,125700000.0
2005-07-08 11:15:00,0.7388,0.7392,0.7388,0.7392,100560000.0
2005-07-08 11:20:00,0.7391,0.7397,0.7391,0.7395,125700000.0
2005-07-08 11:25:00,0.7396,0.7396,0.7392,0.7393,125700000.0
2005-07-08 11:30:00,0.7392,0.7392,0.7389,0.7391,100560000.0
2005-07-08 11:35:00,0.739,0.7393,0.739,0.7393,100560000.0
2005-07-08 11:40:00,0.7395,0.7395,0.7392,0.7392,125700000.0
2005-07-08 11:45:00,0.7391,0.7396,0.7391,0.7393,125700000.0
2005-07-08 11:50:00,0.7395,0.7395,0.739,0.7391,100560000.0
2005-07-08 11:55:00,0.7393,0.7396,0.7391,0.7395,75420000.0
2005-07-08 12:00:00,0.7393,0.7393,0.7391,0.7392,75420000.0
2005-07-08 12:05:00,0.7391,0.7396,0.7391,0.7396,100560000.0
2005-07-08 12:10:00,0.7398,0.7406,0.7398,0.7399,100560000.0
2005-07-08 12:15:00,0.74,0.7402,0.7398,0.7398,100560000.0
2005-07-08 12:20:00,0.7398,0.7399,0.7398,0.7398,75420000.0
2005-07-08 12:25:00,0.7398,0.7398,0.7396,0.7398,125700000.0
2005-07-08 12:30:00,0.7397,0.7398,0.7396,0.7398,50280000.0
2005-07-08 12:35:00,0.7397,0.7398,0.7395,0.7397,100560000.0
2005-07-08 12:40:00,0.7396,0.7398,0.7396,0.7397,100560000.0
2005-07-08 12:45:00,0.7396,0.7398,0.7396,0.7397,100560000.0
2005-07-08 12:50:00,0.7396,0.74,0.7396,0.7398,125700000.0
2005-07-08 12:55:00,0.7396,0.7398,0.7388,0.7388,100560000.0
2005-07-08 13:00:00,0.7388,0.7395,0.7388,0.7395,125700000.0
2005-07-08 13:05:00,0.7393,0.7397,0.7392,0.7395,100560000.0
2005-07-08 13:10:00,0.7396,0.7396,0.7395,0.7396,75420000.0
2005-07-08 13:15:00,0.7397,0.7398,0.7395,0.7397,125700000.0
2005-07-08 13:20:00,0.7396,0.7402,0.7396,0.7402,125700000.0
2005-07-08 13:25:00,0.74,0.7403,0.74,0.7403,75420000.0
2005-07-08 13:30:00,0.7402,0.7403,0.74,0.7402,100560000.0
2005-07-08 13:35:00,0.74,0.7402,0.74,0.74,75420000.0
2005-07-08 13:40:00,0.7402,0.7403,0.7399,0.7402,100560000.0
2005-07-08 13:45:00,0.74,0.7402,0.74,0.7402,75420000.0
2005-07-08 13:50:00,0.74,0.7403,0.7399,0.74,100560000.0
2005-07-08 13:55:00,0.7399,0.74,0.7396,0.7396,75420000.0
2005-07-08 14:00:00,0.7397,0.7397,0.7393,0.7397,100560000.0
2005-07-08 14:05:00,0.7398,0.7398,0.7391,0.7395,125700000.0
2005-07-08 14:10:00,0.7396,0.7398,0.7395,0.7398,75420000.0
2005-07-08 14:15:00,0.7397,0.7402,0.7397,0.7398,75420000.0
2005-07-08 14:20:00,0.7398,0.7398,0.7395,0.7395,125700000.0
2005-07-08 14:25:00,0.7396,0.7399,0.7395,0.7396,125700000.0
2005-07-08 14:30:00,0.7402,0.741,0.7382,0.7388,125700000.0
2005-07-08 14:35:00,0.7388,0.7423,0.7387,0.7407,125700000.0
2005-07-08 14:40:00,0.7409,0.7422,0.7405,0.7408,125700000.0
2005-07-08 14:45:00,0.7409,0.7411,0.7398,0.741,125700000.0
2005-07-08 14:50:00,0.7411,0.7413,0.7407,0.7409,125700000.0
2005-07-08 14:55:00,0.741,0.7416,0.7408,0.7411,125700000.0
2005-07-08 15:00:00,0.7412,0.7424,0.7409,0.7423,125700000.0
2005-07-08 15:05:00,0.7424,0.7426,0.7418,0.7426,125700000.0
2005-07-08 15:10:00,0.7427,0.7438,0.7426,0.7433,125700000.0
2005-07-08 15:15:00,0.7435,0.7438,0.7431,0.7436,125700000.0
2005-07-08 15:20:00,0.7435,0.7438,0.7433,0.7433,125700000.0
2005-07-08 15:25:00,0.7435,0.7436,0.7427,0.7428,125700000.0
2005-07-08 15:30:00,0.7428,0.7431,0.7427,0.7429,125700000.0
2005-07-08 15:35:00,0.7431,0.7435,0.7428,0.7435,75420000.0
2005-07-08 15:40:00,0.7436,0.7438,0.7431,0.7433,125700000.0
2005-07-08 15:45:00,0.7435,0.7438,0.7433,0.7436,125700000.0
2005-07-08 15:50:00,0.7438,0.7442,0.7436,0.7438,125700000.0
2005-07-08 15:55:00,0.7437,0.7438,0.7428,0.7429,125700000.0
2005-07-08 16:00:00,0.7431,0.7443,0.7429,0.7442,125700000.0
2005-07-08 16:05:00,0.744,0.7442,0.7436,0.744,125700000.0
2005-07-08 16:10:00,0.7443,0.7443,0.7438,0.7442,125700000.0
2005-07-08 16:15:00,0.744,0.7443,0.7436,0.7436,125700000.0
2005-07-08 16:20:00,0.7437,0.7437,0.7431,0.7433,100560000.0
2005-07-08 16:25:00,0.7431,0.7435,0.7428,0.7431,125700000.0
2005-07-08 16:30:00,0.7429,0.7429,0.7428,0.7429,75420000.0
2005-07-08 16:35:00,0.7428,0.7428,0.7425,0.7427,125700000.0
2005-07-08 16:40:00,0.7427,0.7428,0.7427,0.7427,75420000.0
2005-07-08 16:45:00,0.7426,0.7427,0.7424,0.7425,125700000.0
2005-07-08 16:50:00,0.7427,0.7428,0.7422,0.7428,125700000.0
2005-07-08 16:55:00,0.7426,0.7428,0.7423,0.7424,125700000.0
2005-07-08 17:00:00,0.7426,0.7427,0.7418,0.7424,125700000.0
2005-07-08 17:05:00,0.7423,0.7424,0.7418,0.7418,125700000.0
2005-07-08 17:10:00,0.7417,0.7418,0.7412,0.7413,125700000.0
2005-07-08 17:15:00,0.7411,0.7413,0.7411,0.7413,75420000.0
2005-07-08 17:20:00,0.741,0.7413,0.741,0.741,75420000.0
2005-07-08 17:25:00,0.7412,0.7417,0.7412,0.7416,100560000.0
2005-07-08 17:30:00,0.7417,0.7418,0.7416,0.7418,100560000.0
2005-07-08 17:35:00,0.7418,0.7418,0.7412,0.7412,100560000.0
2005-07-08 17:40:00,0.7411,0.7411,0.7404,0.7408,125700000.0
2005-07-08 17:45:00,0.741,0.7411,0.7408,0.7409,100560000.0
2005-07-08 17:50:00,0.7408,0.7409,0.7408,0.7408,75420000.0
2005-07-08 17:55:00,0.7409,0.7409,0.7408,0.7408,75420000.0
2005-07-08 18:00:00,0.7408,0.7409,0.7408,0.7408,50280000.0
2005-07-08 18:05:00,0.7409,0.7409,0.7406,0.7406,100560000.0
2005-07-08 18:10:00,0.7405,0.7406,0.74,0.7403,125700000.0
2005-07-08 18:15:00,0.7402,0.7408,0.7402,0.7406,125700000.0
2005-07-08 18:20:00,0.7408,0.7409,0.7407,0.7409,75420000.0
2005-07-08 18:25:00,0.7408,0.7409,0.7408,0.7409,50280000.0
2005-07-08 18:30:00,0.7408,0.7408,0.7406,0.7407,50280000.0
2005-07-08 18:40:00,0.7406,0.7407,0.7405,0.7405,100560000.0
2005-07-08 18:45:00,0.7406,0.7406,0.7402,0.7402,125700000.0
2005-07-08 18:50:00,0.7403,0.7404,0.7402,0.7402,125700000.0
2005-07-08 18:55:00,0.74,0.7402,0.7399,0.74,100560000.0
2005-07-08 19:00:00,0.7399,0.7405,0.7399,0.7404,75420000.0
2005-07-08 19:05:00,0.7403,0.7405,0.7403,0.7405,50280000.0
2005-07-08 19:10:00,0.7406,0.7408,0.7405,0.7407,75420000.0
2005-07-08 19:15:00,0.7406,0.7408,0.7406,0.7408,75420000.0
2005-07-08 19:20:00,0.7409,0.7412,0.7408,0.7409,125700000.0
2005-07-08 19:25:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-07-08 19:30:00,0.7409,0.7411,0.7409,0.741,75420000.0
2005-07-08 19:35:00,0.7412,0.7413,0.7412,0.7412,50280000.0
2005-07-08 19:40:00,0.7413,0.7415,0.7413,0.7415,75420000.0
2005-07-08 19:45:00,0.7413,0.7415,0.7413,0.7415,100560000.0
2005-07-08 19:50:00,0.7413,0.7413,0.741,0.7411,50280000.0
2005-07-08 19:55:00,0.741,0.741,0.7409,0.741,50280000.0
2005-07-08 20:00:00,0.7411,0.7411,0.741,0.741,50280000.0
2005-07-08 20:05:00,0.7411,0.7411,0.7408,0.7408,125700000.0
2005-07-08 20:10:00,0.7409,0.7409,0.7403,0.7404,125700000.0
2005-07-08 20:15:00,0.7405,0.7407,0.7405,0.7406,50280000.0
2005-07-08 20:20:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-07-08 20:25:00,0.7406,0.7407,0.7405,0.7405,50280000.0
2005-07-08 20:30:00,0.7406,0.7406,0.7405,0.7406,50280000.0
2005-07-08 20:35:00,0.7406,0.7407,0.7405,0.7407,75420000.0
2005-07-08 20:40:00,0.741,0.741,0.7407,0.7408,125700000.0
2005-07-08 20:45:00,0.7408,0.7409,0.7407,0.7409,100560000.0
2005-07-08 20:50:00,0.7408,0.7415,0.7407,0.7413,100560000.0
2005-07-08 20:55:00,0.7415,0.7417,0.7411,0.7415,100560000.0
2005-07-08 21:00:00,0.7417,0.7418,0.7413,0.7413,75420000.0
2005-07-08 21:10:00,0.7413,0.7416,0.7413,0.7413,50280000.0
2005-07-08 21:15:00,0.7417,0.7417,0.7413,0.7416,75420000.0
2005-07-08 21:20:00,0.7413,0.7417,0.7413,0.7417,50280000.0
2005-07-08 21:25:00,0.7418,0.7418,0.7416,0.7416,50280000.0
2005-07-08 21:30:00,0.7412,0.7412,0.7409,0.7409,100560000.0
2005-07-08 21:35:00,0.7408,0.7408,0.7408,0.7408,50280000.0
2005-07-08 21:45:00,0.7408,0.7409,0.7408,0.7408,50280000.0
2005-07-08 21:50:00,0.7409,0.7413,0.7408,0.7411,125700000.0
2005-07-08 21:55:00,0.7412,0.7417,0.7412,0.7416,50280000.0
2005-07-08 22:00:00,0.7417,0.7422,0.7417,0.7418,75420000.0
2005-07-08 22:05:00,0.742,0.742,0.7418,0.7418,50280000.0
2005-07-08 22:10:00,0.742,0.7425,0.742,0.7424,100560000.0
2005-07-08 22:15:00,0.7424,0.7424,0.7416,0.7416,125700000.0
2005-07-08 22:20:00,0.7418,0.7423,0.7418,0.7423,100560000.0
2005-07-08 22:25:00,0.7421,0.743,0.7421,0.7429,100560000.0
2005-07-08 22:30:00,0.7428,0.7428,0.7426,0.7426,75420000.0
2005-07-08 22:35:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-08 22:40:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2005-07-08 22:45:00,0.7421,0.7421,0.7416,0.7417,100560000.0
2005-07-08 22:50:00,0.7418,0.7418,0.7416,0.7417,50280000.0
2005-07-08 22:55:00,0.7416,0.742,0.7416,0.7417,125700000.0
2005-07-11 00:00:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-11 00:05:00,0.7419,0.742,0.7419,0.742,50280000.0
2005-07-11 00:10:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-11 00:15:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-11 00:20:00,0.7418,0.7418,0.7418,0.7418,50280000.0
2005-07-11 00:25:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-11 00:30:00,0.7422,0.7423,0.742,0.7423,75420000.0
2005-07-11 00:35:00,0.742,0.742,0.7419,0.742,50280000.0
2005-07-11 00:40:00,0.7422,0.7423,0.7422,0.7423,50280000.0
2005-07-11 00:45:00,0.7424,0.7424,0.7423,0.7424,50280000.0
2005-07-11 00:55:00,0.7423,0.7425,0.7423,0.7424,100560000.0
2005-07-11 01:00:00,0.7423,0.7424,0.7423,0.7424,50280000.0
2005-07-11 01:05:00,0.7423,0.7425,0.7422,0.7425,125700000.0
2005-07-11 01:10:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2005-07-11 01:15:00,0.7426,0.7428,0.7425,0.7427,50280000.0
2005-07-11 01:20:00,0.7428,0.7429,0.7427,0.7427,100560000.0
2005-07-11 01:25:00,0.7428,0.7429,0.7428,0.7429,100560000.0
2005-07-11 01:30:00,0.7431,0.7431,0.7429,0.7431,75420000.0
2005-07-11 01:35:00,0.7429,0.7431,0.7428,0.7428,75420000.0
2005-07-11 01:40:00,0.7428,0.7428,0.7428,0.7428,50280000.0
2005-07-11 01:45:00,0.7427,0.7428,0.7427,0.7427,50280000.0
2005-07-11 01:50:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-07-11 01:55:00,0.7426,0.7426,0.7422,0.7424,125700000.0
2005-07-11 02:00:00,0.7423,0.7424,0.742,0.7423,125700000.0
2005-07-11 02:05:00,0.7424,0.7427,0.7423,0.7427,125700000.0
2005-07-11 02:10:00,0.7426,0.7428,0.7423,0.7423,50280000.0
2005-07-11 02:15:00,0.7422,0.7422,0.7418,0.7422,100560000.0
2005-07-11 02:20:00,0.7424,0.7427,0.742,0.7427,100560000.0
2005-07-11 02:25:00,0.7426,0.7426,0.7424,0.7424,75420000.0
2005-07-11 02:30:00,0.7425,0.7425,0.7423,0.7424,100560000.0
2005-07-11 02:35:00,0.7423,0.7424,0.742,0.7422,75420000.0
2005-07-11 02:40:00,0.742,0.7422,0.7418,0.7418,100560000.0
2005-07-11 02:45:00,0.742,0.7422,0.7418,0.7422,125700000.0
2005-07-11 02:50:00,0.7423,0.7423,0.7418,0.7418,75420000.0
2005-07-11 02:55:00,0.742,0.7422,0.7418,0.742,75420000.0
2005-07-11 03:00:00,0.7422,0.7423,0.742,0.7422,75420000.0
2005-07-11 03:05:00,0.7424,0.7425,0.7423,0.7424,75420000.0
2005-07-11 03:10:00,0.7423,0.7424,0.7422,0.7423,125700000.0
2005-07-11 03:15:00,0.7422,0.7423,0.7418,0.742,100560000.0
2005-07-11 03:20:00,0.7418,0.742,0.7418,0.742,100560000.0
2005-07-11 03:25:00,0.7418,0.7423,0.7418,0.7422,125700000.0
2005-07-11 03:30:00,0.742,0.7422,0.742,0.7422,100560000.0
2005-07-11 03:35:00,0.7423,0.7424,0.7422,0.7423,125700000.0
2005-07-11 03:40:00,0.7422,0.7424,0.7422,0.7423,75420000.0
2005-07-11 03:45:00,0.7425,0.7427,0.7423,0.7426,125700000.0
2005-07-11 03:50:00,0.7425,0.7426,0.7424,0.7425,100560000.0
2005-07-11 03:55:00,0.7424,0.7425,0.7424,0.7424,75420000.0
2005-07-11 04:00:00,0.7425,0.7427,0.7425,0.7427,50280000.0
2005-07-11 04:05:00,0.7426,0.7428,0.7426,0.7428,100560000.0
2005-07-11 04:10:00,0.7427,0.7428,0.7427,0.7427,75420000.0
2005-07-11 04:15:00,0.7428,0.7428,0.7428,0.7428,100560000.0
2005-07-11 04:20:00,0.7428,0.7428,0.7428,0.7428,50280000.0
2005-07-11 04:25:00,0.7429,0.7429,0.7427,0.7428,100560000.0
2005-07-11 04:30:00,0.7427,0.7428,0.7427,0.7428,125700000.0
2005-07-11 04:35:00,0.7429,0.7431,0.7428,0.7429,100560000.0
2005-07-11 04:40:00,0.7428,0.7431,0.7428,0.7431,100560000.0
2005-07-11 04:45:00,0.7429,0.7438,0.7429,0.7436,100560000.0
2005-07-11 04:50:00,0.7435,0.7438,0.7435,0.7438,125700000.0
2005-07-11 04:55:00,0.7437,0.7437,0.7429,0.7429,125700000.0
2005-07-11 05:00:00,0.7428,0.7431,0.7428,0.7431,50280000.0
2005-07-11 05:05:00,0.7429,0.7431,0.7429,0.7431,50280000.0
2005-07-11 05:10:00,0.7429,0.7431,0.7429,0.7429,75420000.0
2005-07-11 05:15:00,0.7428,0.7431,0.7428,0.7429,50280000.0
2005-07-11 05:20:00,0.7431,0.7431,0.7429,0.7429,75420000.0
2005-07-11 05:25:00,0.7431,0.7431,0.7429,0.7429,50280000.0
2005-07-11 05:30:00,0.7431,0.7431,0.7428,0.7429,50280000.0
2005-07-11 05:35:00,0.7431,0.7431,0.7429,0.7431,75420000.0
2005-07-11 05:40:00,0.7429,0.7431,0.7429,0.7429,100560000.0
2005-07-11 05:45:00,0.7431,0.7431,0.7429,0.7429,75420000.0
2005-07-11 05:50:00,0.7431,0.7435,0.7429,0.7433,50280000.0
2005-07-11 05:55:00,0.7435,0.7436,0.7433,0.7435,75420000.0
2005-07-11 06:00:00,0.7433,0.7435,0.7433,0.7433,50280000.0
2005-07-11 06:10:00,0.7431,0.7433,0.7431,0.7433,50280000.0
2005-07-11 06:15:00,0.7431,0.7433,0.7431,0.7431,75420000.0
2005-07-11 06:20:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-07-11 06:30:00,0.7433,0.7437,0.7431,0.7431,50280000.0
2005-07-11 06:40:00,0.7435,0.7435,0.7431,0.7431,25140000.0
2005-07-11 06:45:00,0.7433,0.7436,0.7431,0.7436,125700000.0
2005-07-11 06:50:00,0.7437,0.7437,0.7433,0.7436,125700000.0
2005-07-11 06:55:00,0.7437,0.7437,0.7435,0.7436,125700000.0
2005-07-11 07:00:00,0.7437,0.7437,0.7435,0.7436,75420000.0
2005-07-11 07:05:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2005-07-11 07:10:00,0.7435,0.7437,0.7435,0.7436,125700000.0
2005-07-11 07:15:00,0.7437,0.7437,0.7435,0.7435,125700000.0
2005-07-11 07:20:00,0.7436,0.7436,0.7433,0.7433,75420000.0
2005-07-11 07:25:00,0.7435,0.7435,0.7431,0.7433,100560000.0
2005-07-11 07:30:00,0.7431,0.7436,0.7431,0.7435,125700000.0
2005-07-11 07:35:00,0.7436,0.7438,0.7435,0.7438,75420000.0
2005-07-11 07:40:00,0.7437,0.7438,0.7437,0.7437,125700000.0
2005-07-11 07:45:00,0.7436,0.7437,0.7433,0.7433,75420000.0
2005-07-11 07:50:00,0.7431,0.7433,0.7429,0.7429,100560000.0
2005-07-11 07:55:00,0.7431,0.7433,0.7429,0.7431,100560000.0
2005-07-11 08:00:00,0.7433,0.7435,0.7431,0.7433,100560000.0
2005-07-11 08:05:00,0.7432,0.7433,0.7432,0.7432,50280000.0
2005-07-11 08:10:00,0.7431,0.7436,0.743,0.7432,100560000.0
2005-07-11 08:15:00,0.7433,0.7436,0.7432,0.7435,100560000.0
2005-07-11 08:20:00,0.7433,0.7436,0.7431,0.7435,125700000.0
2005-07-11 08:25:00,0.7436,0.7436,0.7431,0.7435,125700000.0
2005-07-11 08:30:00,0.7437,0.7438,0.7435,0.7437,125700000.0
2005-07-11 08:35:00,0.7438,0.744,0.7437,0.7438,100560000.0
2005-07-11 08:40:00,0.7438,0.7438,0.7437,0.7438,125700000.0
2005-07-11 08:45:00,0.7437,0.7438,0.7437,0.7438,75420000.0
2005-07-11 08:50:00,0.7438,0.7438,0.7437,0.7438,100560000.0
2005-07-11 08:55:00,0.7438,0.7438,0.7435,0.7437,125700000.0
2005-07-11 09:00:00,0.7436,0.7438,0.7435,0.7437,100560000.0
2005-07-11 09:05:00,0.7438,0.7438,0.7435,0.7436,100560000.0
2005-07-11 09:10:00,0.7435,0.7438,0.7435,0.7438,125700000.0
2005-07-11 09:15:00,0.7437,0.7438,0.7435,0.7436,100560000.0
2005-07-11 09:20:00,0.7435,0.7437,0.7435,0.7437,100560000.0
2005-07-11 09:25:00,0.7436,0.7437,0.7433,0.7435,125700000.0
2005-07-11 09:30:00,0.7433,0.7433,0.743,0.7433,100560000.0
2005-07-11 09:35:00,0.7435,0.7438,0.7435,0.7438,100560000.0
2005-07-11 09:40:00,0.7438,0.7439,0.7437,0.7439,125700000.0
2005-07-11 09:45:00,0.7438,0.7439,0.7438,0.7438,75420000.0
2005-07-11 09:50:00,0.7438,0.7438,0.7437,0.7438,100560000.0
2005-07-11 09:55:00,0.7437,0.7438,0.7435,0.7436,100560000.0
2005-07-11 10:00:00,0.7438,0.7438,0.7437,0.7438,50280000.0
2005-07-11 10:05:00,0.7438,0.744,0.7438,0.744,125700000.0
2005-07-11 10:10:00,0.7442,0.7444,0.744,0.7442,75420000.0
2005-07-11 10:15:00,0.744,0.7443,0.744,0.744,100560000.0
2005-07-11 10:20:00,0.7442,0.7442,0.7439,0.744,50280000.0
2005-07-11 10:25:00,0.7439,0.7439,0.7432,0.7432,100560000.0
2005-07-11 10:30:00,0.7433,0.7436,0.7433,0.7436,75420000.0
2005-07-11 10:35:00,0.7437,0.7437,0.7433,0.7436,125700000.0
2005-07-11 10:40:00,0.7437,0.7439,0.7437,0.7439,125700000.0
2005-07-11 10:45:00,0.7438,0.7439,0.7438,0.7438,75420000.0
2005-07-11 10:50:00,0.7438,0.7439,0.7437,0.7438,75420000.0
2005-07-11 10:55:00,0.7438,0.7439,0.7437,0.7438,125700000.0
2005-07-11 11:00:00,0.7438,0.7438,0.7435,0.7437,125700000.0
2005-07-11 11:05:00,0.7438,0.7438,0.7435,0.7437,125700000.0
2005-07-11 11:10:00,0.7438,0.7438,0.7437,0.7438,75420000.0
2005-07-11 11:15:00,0.7438,0.7438,0.7437,0.7437,100560000.0
2005-07-11 11:20:00,0.7436,0.7437,0.7436,0.7436,100560000.0
2005-07-11 11:25:00,0.7437,0.7438,0.7436,0.7438,100560000.0
2005-07-11 11:30:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 11:35:00,0.7437,0.7438,0.7437,0.7438,50280000.0
2005-07-11 11:40:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 11:45:00,0.7438,0.7439,0.7438,0.7439,75420000.0
2005-07-11 11:50:00,0.744,0.7445,0.744,0.7443,125700000.0
2005-07-11 11:55:00,0.7442,0.7443,0.7439,0.7443,125700000.0
2005-07-11 12:00:00,0.7444,0.7448,0.7444,0.7445,125700000.0
2005-07-11 12:05:00,0.7444,0.7444,0.7442,0.7442,125700000.0
2005-07-11 12:10:00,0.7443,0.7443,0.744,0.744,75420000.0
2005-07-11 12:15:00,0.7439,0.744,0.7438,0.744,125700000.0
2005-07-11 12:20:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-07-11 12:25:00,0.744,0.7442,0.7439,0.7439,100560000.0
2005-07-11 12:30:00,0.7438,0.744,0.7438,0.7439,50280000.0
2005-07-11 12:35:00,0.7438,0.7443,0.7438,0.744,125700000.0
2005-07-11 12:40:00,0.7442,0.7448,0.7442,0.7447,125700000.0
2005-07-11 12:45:00,0.7448,0.7449,0.7448,0.7448,125700000.0
2005-07-11 12:50:00,0.7447,0.7448,0.7447,0.7448,100560000.0
2005-07-11 12:55:00,0.7447,0.7448,0.7444,0.7445,75420000.0
2005-07-11 13:00:00,0.7444,0.7444,0.7442,0.7443,100560000.0
2005-07-11 13:05:00,0.7439,0.7443,0.7438,0.744,100560000.0
2005-07-11 13:10:00,0.7439,0.7443,0.7439,0.7443,50280000.0
2005-07-11 13:15:00,0.7442,0.7444,0.7442,0.7444,50280000.0
2005-07-11 13:20:00,0.7446,0.7446,0.7444,0.7445,100560000.0
2005-07-11 13:25:00,0.7446,0.7446,0.7444,0.7444,75420000.0
2005-07-11 13:30:00,0.7443,0.7445,0.7443,0.7443,100560000.0
2005-07-11 13:35:00,0.7442,0.7444,0.7442,0.7442,125700000.0
2005-07-11 13:40:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 13:45:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2005-07-11 13:50:00,0.7442,0.7444,0.7442,0.7443,100560000.0
2005-07-11 13:55:00,0.7442,0.7445,0.7442,0.7443,100560000.0
2005-07-11 14:00:00,0.7444,0.7444,0.744,0.744,50280000.0
2005-07-11 14:05:00,0.7442,0.7442,0.7439,0.744,75420000.0
2005-07-11 14:10:00,0.7442,0.7442,0.744,0.7442,125700000.0
2005-07-11 14:15:00,0.7443,0.7443,0.7442,0.7443,75420000.0
2005-07-11 14:20:00,0.7442,0.7442,0.7438,0.7439,50280000.0
2005-07-11 14:25:00,0.744,0.7443,0.7439,0.7443,100560000.0
2005-07-11 14:30:00,0.7442,0.7444,0.7442,0.7443,75420000.0
2005-07-11 14:35:00,0.7442,0.7442,0.744,0.7442,50280000.0
2005-07-11 14:40:00,0.744,0.7445,0.744,0.7443,100560000.0
2005-07-11 14:45:00,0.7442,0.7444,0.7442,0.7444,75420000.0
2005-07-11 14:50:00,0.7445,0.7445,0.7438,0.7438,100560000.0
2005-07-11 14:55:00,0.7439,0.744,0.7438,0.7438,125700000.0
2005-07-11 15:00:00,0.7438,0.7443,0.7436,0.7443,125700000.0
2005-07-11 15:05:00,0.7442,0.7444,0.7439,0.7444,100560000.0
2005-07-11 15:10:00,0.7443,0.7446,0.7443,0.7444,125700000.0
2005-07-11 15:15:00,0.7445,0.7447,0.7445,0.7446,100560000.0
2005-07-11 15:20:00,0.7445,0.7445,0.7443,0.7443,100560000.0
2005-07-11 15:25:00,0.7443,0.7444,0.7443,0.7443,100560000.0
2005-07-11 15:30:00,0.7442,0.7442,0.7442,0.7442,50280000.0
2005-07-11 15:35:00,0.7443,0.7445,0.7442,0.7445,75420000.0
2005-07-11 15:40:00,0.7446,0.7449,0.7446,0.7449,125700000.0
2005-07-11 15:45:00,0.7448,0.7453,0.7448,0.7453,100560000.0
2005-07-11 15:50:00,0.7452,0.7455,0.7452,0.7455,100560000.0
2005-07-11 15:55:00,0.7455,0.7457,0.7453,0.7453,125700000.0
2005-07-11 16:00:00,0.7455,0.7457,0.7455,0.7457,125700000.0
2005-07-11 16:05:00,0.7456,0.7457,0.7455,0.7457,125700000.0
2005-07-11 16:10:00,0.7458,0.7462,0.7458,0.7459,125700000.0
2005-07-11 16:15:00,0.746,0.746,0.7457,0.7458,100560000.0
2005-07-11 16:20:00,0.7457,0.746,0.7452,0.7455,125700000.0
2005-07-11 16:25:00,0.7456,0.7458,0.7455,0.7457,125700000.0
2005-07-11 16:30:00,0.7456,0.7457,0.7456,0.7456,100560000.0
2005-07-11 16:35:00,0.7453,0.7456,0.7451,0.7453,125700000.0
2005-07-11 16:40:00,0.7455,0.7457,0.7453,0.7455,125700000.0
2005-07-11 16:45:00,0.7456,0.746,0.7455,0.7455,125700000.0
2005-07-11 16:50:00,0.7456,0.7465,0.7455,0.7464,125700000.0
2005-07-11 16:55:00,0.7466,0.7472,0.7464,0.7466,125700000.0
2005-07-11 17:00:00,0.7467,0.7469,0.7464,0.7464,100560000.0
2005-07-11 17:05:00,0.7465,0.7469,0.7465,0.7468,125700000.0
2005-07-11 17:10:00,0.7468,0.747,0.7468,0.747,100560000.0
2005-07-11 17:15:00,0.7471,0.7472,0.7468,0.7472,125700000.0
2005-07-11 17:20:00,0.7471,0.7477,0.747,0.747,125700000.0
2005-07-11 17:25:00,0.7471,0.7472,0.7469,0.7471,125700000.0
2005-07-11 17:30:00,0.7472,0.7472,0.747,0.7471,100560000.0
2005-07-11 17:35:00,0.747,0.7471,0.7469,0.747,100560000.0
2005-07-11 17:40:00,0.7471,0.7475,0.7471,0.7472,100560000.0
2005-07-11 17:45:00,0.7473,0.7475,0.7471,0.7472,125700000.0
2005-07-11 17:50:00,0.7471,0.7478,0.7469,0.7478,125700000.0
2005-07-11 17:55:00,0.7477,0.7477,0.7475,0.7477,75420000.0
2005-07-11 18:00:00,0.7476,0.7476,0.7475,0.7475,100560000.0
2005-07-11 18:05:00,0.7476,0.7478,0.7473,0.7478,75420000.0
2005-07-11 18:10:00,0.7479,0.7483,0.7478,0.7482,100560000.0
2005-07-11 18:15:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 18:20:00,0.7485,0.7487,0.7484,0.7486,100560000.0
2005-07-11 18:25:00,0.7486,0.7486,0.7484,0.7485,125700000.0
2005-07-11 18:30:00,0.7484,0.7485,0.7482,0.7482,125700000.0
2005-07-11 18:35:00,0.748,0.7483,0.748,0.748,125700000.0
2005-07-11 18:40:00,0.7479,0.7482,0.7478,0.7479,50280000.0
2005-07-11 18:45:00,0.748,0.748,0.7479,0.7479,50280000.0
2005-07-11 18:50:00,0.748,0.748,0.7478,0.748,50280000.0
2005-07-11 18:55:00,0.7483,0.7483,0.7482,0.7483,100560000.0
2005-07-11 19:00:00,0.7485,0.7485,0.7483,0.7485,75420000.0
2005-07-11 19:05:00,0.7486,0.7486,0.7485,0.7485,75420000.0
2005-07-11 19:10:00,0.7484,0.7485,0.748,0.7483,100560000.0
2005-07-11 19:15:00,0.7484,0.7485,0.7482,0.7483,125700000.0
2005-07-11 19:20:00,0.7482,0.7484,0.7482,0.7482,100560000.0
2005-07-11 19:25:00,0.7483,0.7484,0.7483,0.7484,100560000.0
2005-07-11 19:30:00,0.7485,0.7485,0.7483,0.7483,75420000.0
2005-07-11 19:35:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-11 19:40:00,0.7484,0.7484,0.7483,0.7484,75420000.0
2005-07-11 19:45:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 19:50:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-07-11 19:55:00,0.7484,0.7484,0.7482,0.7482,125700000.0
2005-07-11 20:00:00,0.7483,0.7484,0.7482,0.7484,100560000.0
2005-07-11 20:05:00,0.7483,0.7484,0.7483,0.7483,75420000.0
2005-07-11 20:10:00,0.7484,0.7484,0.7483,0.7483,50280000.0
2005-07-11 20:15:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-11 20:20:00,0.7483,0.7483,0.7482,0.7483,50280000.0
2005-07-11 20:25:00,0.7482,0.7483,0.748,0.7483,75420000.0
2005-07-11 20:30:00,0.7482,0.7482,0.748,0.748,50280000.0
2005-07-11 20:35:00,0.7479,0.748,0.7478,0.7478,75420000.0
2005-07-11 20:40:00,0.7477,0.7478,0.7476,0.7476,75420000.0
2005-07-11 20:45:00,0.7475,0.7478,0.7475,0.7478,50280000.0
2005-07-11 20:50:00,0.7477,0.7478,0.7472,0.7472,125700000.0
2005-07-11 20:55:00,0.7473,0.7477,0.7471,0.7477,75420000.0
2005-07-11 21:00:00,0.7475,0.7477,0.7472,0.7472,75420000.0
2005-07-11 21:05:00,0.7471,0.7471,0.7468,0.747,125700000.0
2005-07-11 21:10:00,0.7469,0.747,0.7469,0.747,50280000.0
2005-07-11 21:15:00,0.7469,0.747,0.7469,0.747,50280000.0
2005-07-11 21:20:00,0.7471,0.7471,0.747,0.7471,50280000.0
2005-07-11 21:25:00,0.747,0.7471,0.747,0.747,75420000.0
2005-07-11 21:30:00,0.7471,0.7476,0.7471,0.7475,125700000.0
2005-07-11 21:35:00,0.7476,0.7478,0.7476,0.7476,75420000.0
2005-07-11 21:40:00,0.7475,0.7475,0.7473,0.7475,50280000.0
2005-07-11 21:45:00,0.7473,0.7475,0.7473,0.7475,50280000.0
2005-07-11 21:50:00,0.7473,0.7475,0.7472,0.7472,75420000.0
2005-07-11 21:55:00,0.7475,0.7475,0.7472,0.7472,75420000.0
2005-07-11 22:00:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-07-11 22:05:00,0.7475,0.7476,0.7473,0.7473,50280000.0
2005-07-11 22:10:00,0.7475,0.7475,0.7473,0.7473,50280000.0
2005-07-11 22:15:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 22:20:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-07-11 22:25:00,0.7475,0.7477,0.7475,0.7476,75420000.0
2005-07-11 22:30:00,0.7475,0.7476,0.7475,0.7476,50280000.0
2005-07-11 22:35:00,0.7477,0.7477,0.7473,0.7473,100560000.0
2005-07-11 22:40:00,0.7475,0.7477,0.7475,0.7477,75420000.0
2005-07-11 22:45:00,0.7476,0.7477,0.7471,0.7471,125700000.0
2005-07-11 22:50:00,0.7472,0.7473,0.7468,0.7472,125700000.0
2005-07-11 22:55:00,0.7469,0.7472,0.7469,0.7472,100560000.0
2005-07-11 23:00:00,0.7472,0.7472,0.7471,0.7472,50280000.0
2005-07-11 23:05:00,0.7473,0.7476,0.7472,0.7475,75420000.0
2005-07-11 23:10:00,0.7476,0.7476,0.7475,0.7475,50280000.0
2005-07-11 23:15:00,0.7472,0.7472,0.7468,0.7469,100560000.0
2005-07-11 23:20:00,0.747,0.747,0.7468,0.7469,50280000.0
2005-07-11 23:25:00,0.747,0.747,0.7468,0.7468,50280000.0
2005-07-11 23:30:00,0.747,0.7473,0.747,0.7472,75420000.0
2005-07-11 23:35:00,0.7471,0.7472,0.7471,0.7472,50280000.0
2005-07-11 23:40:00,0.7473,0.7475,0.7473,0.7473,50280000.0
2005-07-11 23:45:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 23:50:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-07-11 23:55:00,0.7476,0.7476,0.7473,0.7473,50280000.0
2005-07-12 00:00:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-07-12 00:05:00,0.7473,0.7473,0.7471,0.7473,75420000.0
2005-07-12 00:10:00,0.7472,0.7476,0.7471,0.7473,100560000.0
2005-07-12 00:15:00,0.7475,0.7482,0.7475,0.7479,100560000.0
2005-07-12 00:20:00,0.7482,0.7484,0.7479,0.7482,100560000.0
2005-07-12 00:25:00,0.7479,0.7482,0.7479,0.7482,100560000.0
2005-07-12 00:30:00,0.7479,0.7482,0.7478,0.7478,125700000.0
2005-07-12 00:35:00,0.7479,0.7479,0.7478,0.7478,100560000.0
2005-07-12 00:40:00,0.7477,0.7479,0.7477,0.7478,125700000.0
2005-07-12 00:45:00,0.7479,0.7479,0.7472,0.7473,125700000.0
2005-07-12 00:50:00,0.7472,0.7476,0.7471,0.7473,75420000.0
2005-07-12 01:00:00,0.7475,0.7477,0.7473,0.7477,125700000.0
2005-07-12 01:05:00,0.7476,0.7478,0.7476,0.7478,100560000.0
2005-07-12 01:10:00,0.7477,0.7478,0.7477,0.7478,100560000.0
2005-07-12 01:15:00,0.7477,0.7478,0.7477,0.7478,50280000.0
2005-07-12 01:20:00,0.7477,0.7478,0.7477,0.7477,50280000.0
2005-07-12 01:25:00,0.7476,0.7478,0.7476,0.7478,50280000.0
2005-07-12 01:30:00,0.7477,0.7478,0.7477,0.7477,75420000.0
2005-07-12 01:40:00,0.7478,0.7482,0.7478,0.7479,50280000.0
2005-07-12 01:45:00,0.7482,0.7482,0.7478,0.7482,125700000.0
2005-07-12 01:50:00,0.7483,0.7486,0.7479,0.7482,125700000.0
2005-07-12 01:55:00,0.7479,0.7483,0.7479,0.7479,100560000.0
2005-07-12 02:00:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-12 02:05:00,0.7478,0.7478,0.7475,0.7475,100560000.0
2005-07-12 02:10:00,0.7473,0.7473,0.7466,0.7468,100560000.0
2005-07-12 02:15:00,0.7468,0.7472,0.7468,0.7472,125700000.0
2005-07-12 02:20:00,0.7471,0.7471,0.7467,0.7468,125700000.0
2005-07-12 02:25:00,0.7468,0.7472,0.7468,0.7471,125700000.0
2005-07-12 02:30:00,0.7472,0.7472,0.7467,0.7468,125700000.0
2005-07-12 02:35:00,0.7468,0.7471,0.7468,0.747,100560000.0
2005-07-12 02:40:00,0.7469,0.7472,0.7469,0.7472,100560000.0
2005-07-12 02:45:00,0.7471,0.7473,0.7471,0.7473,100560000.0
2005-07-12 02:50:00,0.7475,0.7478,0.7473,0.7476,75420000.0
2005-07-12 02:55:00,0.7477,0.7478,0.7475,0.7478,125700000.0
2005-07-12 03:00:00,0.7477,0.7478,0.7476,0.7478,125700000.0
2005-07-12 03:05:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-07-12 03:10:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-07-12 03:15:00,0.7478,0.7483,0.7478,0.7482,100560000.0
2005-07-12 03:20:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-12 03:25:00,0.7482,0.7488,0.7482,0.7487,100560000.0
2005-07-12 03:30:00,0.7486,0.7488,0.7485,0.7488,100560000.0
2005-07-12 03:35:00,0.7492,0.7492,0.7487,0.749,125700000.0
2005-07-12 03:40:00,0.7488,0.7496,0.7488,0.7488,125700000.0
2005-07-12 03:45:00,0.7488,0.7491,0.7485,0.7488,125700000.0
2005-07-12 03:50:00,0.749,0.7493,0.7488,0.749,125700000.0
2005-07-12 03:55:00,0.7488,0.7492,0.7488,0.749,100560000.0
2005-07-12 04:00:00,0.7488,0.749,0.7487,0.7488,100560000.0
2005-07-12 04:05:00,0.749,0.7491,0.7488,0.7491,75420000.0
2005-07-12 04:10:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-12 04:15:00,0.7488,0.7488,0.7488,0.7488,75420000.0
2005-07-12 04:20:00,0.749,0.7495,0.7488,0.7491,100560000.0
2005-07-12 04:25:00,0.7493,0.7499,0.7493,0.7499,125700000.0
2005-07-12 04:30:00,0.7501,0.7501,0.7498,0.7498,125700000.0
2005-07-12 04:35:00,0.7498,0.7498,0.7497,0.7498,50280000.0
2005-07-12 04:40:00,0.7498,0.7498,0.7496,0.7497,125700000.0
2005-07-12 04:45:00,0.7496,0.7497,0.7495,0.7496,125700000.0
2005-07-12 04:50:00,0.7497,0.7498,0.7497,0.7498,100560000.0
2005-07-12 04:55:00,0.7497,0.7501,0.7496,0.7498,75420000.0
2005-07-12 05:00:00,0.7498,0.7498,0.7496,0.7496,75420000.0
2005-07-12 05:05:00,0.7497,0.7498,0.7496,0.7498,100560000.0
2005-07-12 05:10:00,0.7498,0.7498,0.7497,0.7498,125700000.0
2005-07-12 05:15:00,0.7497,0.7498,0.7496,0.7496,100560000.0
2005-07-12 05:20:00,0.7496,0.7501,0.7496,0.7498,100560000.0
2005-07-12 05:25:00,0.7499,0.7505,0.7498,0.7503,125700000.0
2005-07-12 05:30:00,0.7505,0.7509,0.7503,0.7507,125700000.0
2005-07-12 05:35:00,0.7508,0.7511,0.7508,0.7509,100560000.0
2005-07-12 05:40:00,0.7508,0.7508,0.7503,0.7508,100560000.0
2005-07-12 05:45:00,0.7507,0.7509,0.7507,0.7509,100560000.0
2005-07-12 05:50:00,0.7509,0.7511,0.7509,0.7511,100560000.0
2005-07-12 05:55:00,0.7509,0.7512,0.7509,0.7511,50280000.0
2005-07-12 06:00:00,0.7512,0.7512,0.7509,0.7509,75420000.0
2005-07-12 06:05:00,0.7511,0.7511,0.7509,0.7509,75420000.0
2005-07-12 06:10:00,0.7509,0.7509,0.7506,0.7507,125700000.0
2005-07-12 06:15:00,0.7508,0.7509,0.7507,0.7509,125700000.0
2005-07-12 06:20:00,0.7508,0.7511,0.7508,0.7509,75420000.0
2005-07-12 06:25:00,0.7511,0.7511,0.7509,0.7509,100560000.0
2005-07-12 06:30:00,0.7511,0.7511,0.7507,0.7507,125700000.0
2005-07-12 06:35:00,0.7503,0.7508,0.7501,0.7503,100560000.0
2005-07-12 06:40:00,0.7501,0.7505,0.7501,0.7505,125700000.0
2005-07-12 06:45:00,0.7506,0.7506,0.7498,0.7498,125700000.0
2005-07-12 06:50:00,0.7498,0.7499,0.7498,0.7499,100560000.0
2005-07-12 06:55:00,0.7498,0.7501,0.7498,0.7501,75420000.0
2005-07-12 07:00:00,0.7499,0.7505,0.7499,0.7501,100560000.0
2005-07-12 07:05:00,0.7503,0.7505,0.7498,0.7498,100560000.0
2005-07-12 07:10:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-07-12 07:15:00,0.7499,0.7501,0.7498,0.7499,50280000.0
2005-07-12 07:20:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-12 07:25:00,0.7499,0.7507,0.7499,0.7505,75420000.0
2005-07-12 07:30:00,0.7506,0.7509,0.7506,0.7509,100560000.0
2005-07-12 07:35:00,0.7508,0.7509,0.7506,0.7509,50280000.0
2005-07-12 07:40:00,0.7509,0.7511,0.7507,0.7508,125700000.0
2005-07-12 07:45:00,0.7507,0.7509,0.7505,0.7506,125700000.0
2005-07-12 07:50:00,0.7505,0.7509,0.7505,0.7507,125700000.0
2005-07-12 07:55:00,0.7506,0.7508,0.7501,0.7505,125700000.0
2005-07-12 08:00:00,0.7503,0.7505,0.7498,0.7498,100560000.0
2005-07-12 08:05:00,0.7498,0.7498,0.7495,0.7496,125700000.0
2005-07-12 08:10:00,0.7495,0.75,0.7495,0.7498,100560000.0
2005-07-12 08:15:00,0.7498,0.7501,0.7498,0.75,100560000.0
2005-07-12 08:20:00,0.7501,0.7506,0.75,0.7506,100560000.0
2005-07-12 08:25:00,0.7507,0.7511,0.7506,0.751,125700000.0
2005-07-12 08:30:00,0.7509,0.7512,0.7509,0.751,125700000.0
2005-07-12 08:35:00,0.7509,0.7512,0.7508,0.751,125700000.0
2005-07-12 08:40:00,0.7509,0.7511,0.7505,0.7507,125700000.0
2005-07-12 08:45:00,0.7508,0.7517,0.7508,0.7514,125700000.0
2005-07-12 08:50:00,0.7516,0.7516,0.7512,0.7513,100560000.0
2005-07-12 08:55:00,0.7514,0.7514,0.7512,0.7513,125700000.0
2005-07-12 09:00:00,0.7514,0.7514,0.7511,0.7512,100560000.0
2005-07-12 09:05:00,0.7511,0.7513,0.751,0.7513,125700000.0
2005-07-12 09:10:00,0.7514,0.7519,0.7514,0.7519,125700000.0
2005-07-12 09:15:00,0.7519,0.7521,0.7518,0.7518,125700000.0
2005-07-12 09:20:00,0.7519,0.7526,0.7519,0.7526,125700000.0
2005-07-12 09:25:00,0.7527,0.7527,0.7521,0.7521,125700000.0
2005-07-12 09:30:00,0.7523,0.7526,0.7521,0.7524,125700000.0
2005-07-12 09:35:00,0.7525,0.7528,0.7523,0.7527,125700000.0
2005-07-12 09:40:00,0.7528,0.7528,0.7523,0.7524,125700000.0
2005-07-12 09:45:00,0.7524,0.7531,0.7524,0.7526,125700000.0
2005-07-12 09:50:00,0.7527,0.7532,0.7526,0.753,125700000.0
2005-07-12 09:55:00,0.7529,0.753,0.7527,0.7527,125700000.0
2005-07-12 10:00:00,0.7528,0.7532,0.7525,0.7532,125700000.0
2005-07-12 10:05:00,0.7531,0.7536,0.7529,0.7532,100560000.0
2005-07-12 10:10:00,0.7531,0.7536,0.7529,0.753,125700000.0
2005-07-12 10:15:00,0.7531,0.7531,0.7527,0.7528,125700000.0
2005-07-12 10:20:00,0.7527,0.753,0.7527,0.7529,125700000.0
2005-07-12 10:25:00,0.7529,0.7529,0.7518,0.7519,125700000.0
2005-07-12 10:30:00,0.7518,0.752,0.7518,0.7518,125700000.0
2005-07-12 10:35:00,0.7519,0.7524,0.7518,0.7524,125700000.0
2005-07-12 10:40:00,0.7525,0.753,0.7525,0.7529,125700000.0
2005-07-12 10:45:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2005-07-12 10:50:00,0.7527,0.7529,0.7527,0.7527,75420000.0
2005-07-12 10:55:00,0.7526,0.7527,0.7524,0.7525,100560000.0
2005-07-12 11:00:00,0.7526,0.7527,0.7525,0.7526,100560000.0
2005-07-12 11:05:00,0.7525,0.7528,0.7525,0.7527,100560000.0
2005-07-12 11:10:00,0.7526,0.7528,0.7526,0.7526,100560000.0
2005-07-12 11:15:00,0.7527,0.7529,0.7527,0.7529,100560000.0
2005-07-12 11:20:00,0.7529,0.753,0.7526,0.7527,125700000.0
2005-07-12 11:25:00,0.7529,0.7529,0.7528,0.7528,100560000.0
2005-07-12 11:30:00,0.7527,0.7536,0.7526,0.7534,125700000.0
2005-07-12 11:35:00,0.7533,0.7533,0.7531,0.7532,125700000.0
2005-07-12 11:40:00,0.7531,0.7534,0.7531,0.7534,75420000.0
2005-07-12 11:45:00,0.7533,0.7537,0.7533,0.7536,125700000.0
2005-07-12 11:50:00,0.7534,0.7538,0.7533,0.7534,125700000.0
2005-07-12 11:55:00,0.7532,0.7534,0.7532,0.7532,75420000.0
2005-07-12 12:00:00,0.7531,0.7531,0.7529,0.7529,75420000.0
2005-07-12 12:05:00,0.7529,0.753,0.7529,0.753,125700000.0
2005-07-12 12:10:00,0.7531,0.7536,0.7531,0.7536,125700000.0
2005-07-12 12:15:00,0.7537,0.7538,0.7537,0.7538,125700000.0
2005-07-12 12:20:00,0.7537,0.7548,0.7537,0.7543,125700000.0
2005-07-12 12:25:00,0.7541,0.7545,0.7539,0.7544,125700000.0
2005-07-12 12:30:00,0.7541,0.7547,0.7541,0.7547,100560000.0
2005-07-12 12:35:00,0.7546,0.7548,0.7544,0.7544,125700000.0
2005-07-12 12:40:00,0.7543,0.7545,0.7538,0.7545,125700000.0
2005-07-12 12:45:00,0.7547,0.7549,0.7545,0.7547,125700000.0
2005-07-12 12:50:00,0.7546,0.7546,0.754,0.7541,125700000.0
2005-07-12 12:55:00,0.7543,0.7547,0.7541,0.7541,125700000.0
2005-07-12 13:00:00,0.7543,0.7545,0.7539,0.7543,100560000.0
2005-07-12 13:05:00,0.7541,0.7546,0.754,0.7545,125700000.0
2005-07-12 13:10:00,0.7546,0.7547,0.7545,0.7545,125700000.0
2005-07-12 13:15:00,0.7546,0.7546,0.7544,0.7545,100560000.0
2005-07-12 13:20:00,0.7544,0.7545,0.7534,0.7538,125700000.0
2005-07-12 13:25:00,0.7539,0.7539,0.7532,0.7534,100560000.0
2005-07-12 13:30:00,0.7536,0.7538,0.7531,0.7538,125700000.0
2005-07-12 13:35:00,0.7539,0.7541,0.7539,0.7539,125700000.0
2005-07-12 13:40:00,0.7539,0.7539,0.7538,0.7538,75420000.0
2005-07-12 13:45:00,0.7539,0.754,0.7537,0.7538,75420000.0
2005-07-12 13:50:00,0.7537,0.7539,0.7537,0.7537,125700000.0
2005-07-12 13:55:00,0.7538,0.7539,0.7537,0.7538,100560000.0
2005-07-12 14:00:00,0.7537,0.7539,0.7537,0.7538,100560000.0
2005-07-12 14:05:00,0.7539,0.7539,0.7536,0.7536,125700000.0
2005-07-12 14:10:00,0.7534,0.7536,0.7532,0.7533,125700000.0
2005-07-12 14:15:00,0.7532,0.7536,0.7532,0.7534,100560000.0
2005-07-12 14:20:00,0.7536,0.7536,0.7531,0.7533,125700000.0
2005-07-12 14:25:00,0.7532,0.7533,0.7532,0.7532,100560000.0
2005-07-12 14:30:00,0.7533,0.7533,0.7529,0.7529,100560000.0
2005-07-12 14:35:00,0.7529,0.7529,0.7526,0.7527,50280000.0
2005-07-12 14:40:00,0.7526,0.753,0.7524,0.753,125700000.0
2005-07-12 14:45:00,0.7529,0.7534,0.7529,0.7533,125700000.0
2005-07-12 14:50:00,0.7534,0.7538,0.7533,0.7536,125700000.0
2005-07-12 14:55:00,0.7536,0.7537,0.7534,0.7536,100560000.0
2005-07-12 15:00:00,0.7534,0.7541,0.7534,0.754,125700000.0
2005-07-12 15:05:00,0.7541,0.7541,0.7537,0.7538,125700000.0
2005-07-12 15:10:00,0.7539,0.7539,0.7537,0.7538,125700000.0
2005-07-12 15:15:00,0.7539,0.755,0.7539,0.7547,125700000.0
2005-07-12 15:20:00,0.7548,0.7549,0.7544,0.7549,125700000.0
2005-07-12 15:25:00,0.7549,0.7549,0.7545,0.7548,125700000.0
2005-07-12 15:30:00,0.7549,0.755,0.7547,0.7549,125700000.0
2005-07-12 15:35:00,0.7549,0.7549,0.7548,0.7548,125700000.0
2005-07-12 15:40:00,0.7549,0.7549,0.7544,0.7544,125700000.0
2005-07-12 15:45:00,0.7545,0.7545,0.754,0.7545,100560000.0
2005-07-12 15:50:00,0.7548,0.7548,0.7543,0.7543,125700000.0
2005-07-12 15:55:00,0.7541,0.7552,0.7541,0.7548,125700000.0
2005-07-12 16:00:00,0.7549,0.7549,0.7545,0.7545,125700000.0
2005-07-12 16:05:00,0.7546,0.7558,0.7546,0.7554,125700000.0
2005-07-12 16:10:00,0.7553,0.7553,0.7543,0.7547,125700000.0
2005-07-12 16:15:00,0.7548,0.7549,0.7545,0.7548,125700000.0
2005-07-12 16:20:00,0.7547,0.7551,0.7547,0.7549,125700000.0
2005-07-12 16:25:00,0.755,0.7551,0.7549,0.755,125700000.0
2005-07-12 16:30:00,0.7549,0.7551,0.7547,0.755,125700000.0
2005-07-12 16:35:00,0.7551,0.7551,0.7547,0.7549,125700000.0
2005-07-12 16:40:00,0.755,0.7557,0.755,0.7556,100560000.0
2005-07-12 16:45:00,0.7557,0.756,0.7556,0.7558,125700000.0
2005-07-12 16:50:00,0.7557,0.756,0.7554,0.7556,100560000.0
2005-07-12 16:55:00,0.7557,0.7563,0.7554,0.7561,125700000.0
2005-07-12 17:00:00,0.7563,0.7563,0.7554,0.7557,125700000.0
2005-07-12 17:05:00,0.7558,0.7559,0.7556,0.7559,125700000.0
2005-07-12 17:10:00,0.7558,0.7559,0.7551,0.7556,125700000.0
2005-07-12 17:15:00,0.7557,0.7557,0.755,0.7551,125700000.0
2005-07-12 17:20:00,0.7552,0.7553,0.7551,0.7553,100560000.0
2005-07-12 17:25:00,0.7554,0.7557,0.7553,0.7556,100560000.0
2005-07-12 17:30:00,0.7557,0.7558,0.7556,0.7557,125700000.0
2005-07-12 17:35:00,0.7558,0.7561,0.7557,0.7561,125700000.0
2005-07-12 17:40:00,0.756,0.756,0.7552,0.7556,125700000.0
2005-07-12 17:45:00,0.7557,0.7558,0.7554,0.7556,100560000.0
2005-07-12 17:50:00,0.7557,0.756,0.7557,0.7559,75420000.0
2005-07-12 17:55:00,0.7558,0.7559,0.7556,0.7556,125700000.0
2005-07-12 18:00:00,0.7557,0.7558,0.7556,0.7557,100560000.0
2005-07-12 18:05:00,0.7558,0.756,0.7558,0.7559,125700000.0
2005-07-12 18:10:00,0.756,0.7563,0.7559,0.7563,100560000.0
2005-07-12 18:15:00,0.7561,0.7563,0.7559,0.7559,125700000.0
2005-07-12 18:20:00,0.7559,0.7559,0.7557,0.7558,100560000.0
2005-07-12 18:25:00,0.7566,0.7566,0.7557,0.7558,75420000.0
2005-07-12 18:30:00,0.7557,0.7559,0.7556,0.7556,125700000.0
2005-07-12 18:35:00,0.7554,0.7556,0.755,0.7551,100560000.0
2005-07-12 18:40:00,0.7552,0.7557,0.755,0.7556,125700000.0
2005-07-12 18:45:00,0.7557,0.7559,0.7557,0.7558,125700000.0
2005-07-12 18:50:00,0.7559,0.7559,0.7558,0.7559,125700000.0
2005-07-12 18:55:00,0.7559,0.7561,0.7559,0.7561,100560000.0
2005-07-12 19:00:00,0.756,0.756,0.7557,0.7559,100560000.0
2005-07-12 19:05:00,0.7559,0.7564,0.7559,0.7563,125700000.0
2005-07-12 19:10:00,0.7564,0.7564,0.7561,0.7563,100560000.0
2005-07-12 19:15:00,0.7561,0.7566,0.7561,0.7561,125700000.0
2005-07-12 19:20:00,0.7563,0.7565,0.7559,0.7564,125700000.0
2005-07-12 19:25:00,0.7565,0.7566,0.7564,0.7566,100560000.0
2005-07-12 19:30:00,0.7565,0.7566,0.7565,0.7565,125700000.0
2005-07-12 19:35:00,0.7564,0.7565,0.7564,0.7564,50280000.0
2005-07-12 19:40:00,0.7565,0.7566,0.7563,0.7563,100560000.0
2005-07-12 19:45:00,0.7564,0.7565,0.7561,0.7563,125700000.0
2005-07-12 19:50:00,0.7561,0.7567,0.7561,0.7566,100560000.0
2005-07-12 19:55:00,0.7565,0.7566,0.7564,0.7566,50280000.0
2005-07-12 20:00:00,0.7567,0.7567,0.7566,0.7567,100560000.0
2005-07-12 20:05:00,0.7566,0.7573,0.7566,0.7569,125700000.0
2005-07-12 20:10:00,0.7568,0.7569,0.7567,0.7568,100560000.0
2005-07-12 20:15:00,0.7569,0.7569,0.7567,0.7568,100560000.0
2005-07-12 20:20:00,0.7567,0.7569,0.7567,0.7567,50280000.0
2005-07-12 20:25:00,0.7568,0.7568,0.7564,0.7566,75420000.0
2005-07-12 20:30:00,0.7565,0.7566,0.7565,0.7566,50280000.0
2005-07-12 20:35:00,0.7565,0.7566,0.7565,0.7566,75420000.0
2005-07-12 20:40:00,0.7567,0.7567,0.7566,0.7567,50280000.0
2005-07-12 20:45:00,0.7568,0.7569,0.7567,0.7569,50280000.0
2005-07-12 20:50:00,0.757,0.7571,0.7569,0.757,100560000.0
2005-07-12 20:55:00,0.7571,0.7571,0.7569,0.757,75420000.0
2005-07-12 21:00:00,0.7571,0.7572,0.7569,0.7572,100560000.0
2005-07-12 21:05:00,0.7571,0.7572,0.7571,0.7571,75420000.0
2005-07-12 21:10:00,0.7572,0.7572,0.7571,0.7572,75420000.0
2005-07-12 21:15:00,0.7573,0.7573,0.757,0.757,100560000.0
2005-07-12 21:20:00,0.7569,0.7569,0.7568,0.7569,50280000.0
2005-07-12 21:30:00,0.757,0.7571,0.7569,0.7569,100560000.0
2005-07-12 21:35:00,0.757,0.7571,0.7569,0.757,75420000.0
2005-07-12 21:40:00,0.7569,0.757,0.7569,0.757,75420000.0
2005-07-12 21:45:00,0.7569,0.7569,0.7567,0.7568,100560000.0
2005-07-12 21:50:00,0.7569,0.757,0.7568,0.7569,125700000.0
2005-07-12 21:55:00,0.7571,0.7571,0.7569,0.757,75420000.0
2005-07-12 22:00:00,0.7569,0.7573,0.7569,0.7573,75420000.0
2005-07-12 22:05:00,0.7572,0.7574,0.7571,0.7571,100560000.0
2005-07-12 22:10:00,0.7572,0.7572,0.7571,0.7572,100560000.0
2005-07-12 22:15:00,0.7571,0.7573,0.757,0.757,75420000.0
2005-07-12 22:20:00,0.7569,0.757,0.7569,0.7569,50280000.0
2005-07-12 22:25:00,0.757,0.7571,0.7569,0.7569,125700000.0
2005-07-12 22:30:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-07-12 22:35:00,0.7569,0.7569,0.7568,0.7568,75420000.0
2005-07-12 22:45:00,0.7567,0.7569,0.7567,0.7569,75420000.0
2005-07-12 22:50:00,0.7568,0.7569,0.7567,0.7569,75420000.0
2005-07-12 22:55:00,0.7568,0.7569,0.7568,0.7569,50280000.0
2005-07-12 23:00:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 23:05:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-07-12 23:10:00,0.757,0.7572,0.757,0.7572,100560000.0
2005-07-12 23:15:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-12 23:20:00,0.7572,0.7574,0.7572,0.7572,75420000.0
2005-07-12 23:25:00,0.7573,0.7573,0.7572,0.7572,100560000.0
2005-07-12 23:30:00,0.7573,0.7573,0.7569,0.7569,75420000.0
2005-07-12 23:35:00,0.757,0.757,0.7569,0.7569,75420000.0
2005-07-12 23:45:00,0.7568,0.7569,0.7568,0.7568,50280000.0
2005-07-12 23:50:00,0.7567,0.7568,0.7567,0.7568,75420000.0
2005-07-12 23:55:00,0.7567,0.7568,0.7566,0.7567,50280000.0
2005-07-13 00:00:00,0.7566,0.7569,0.7566,0.7569,125700000.0
2005-07-13 00:05:00,0.7568,0.7568,0.7567,0.7568,100560000.0
2005-07-13 00:10:00,0.7567,0.7567,0.7565,0.7566,75420000.0
2005-07-13 00:15:00,0.7565,0.7568,0.7565,0.7565,75420000.0
2005-07-13 00:20:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-13 00:25:00,0.7563,0.7563,0.7559,0.7559,125700000.0
2005-07-13 00:30:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-07-13 00:35:00,0.7559,0.7559,0.7551,0.7553,125700000.0
2005-07-13 00:40:00,0.7554,0.7556,0.7553,0.7554,100560000.0
2005-07-13 00:45:00,0.7553,0.7558,0.7549,0.7557,125700000.0
2005-07-13 00:50:00,0.7558,0.7559,0.7549,0.7551,100560000.0
2005-07-13 00:55:00,0.7553,0.7553,0.7551,0.7551,50280000.0
2005-07-13 01:00:00,0.7549,0.7553,0.7549,0.7553,75420000.0
2005-07-13 01:05:00,0.7554,0.7556,0.7553,0.7554,125700000.0
2005-07-13 01:10:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-13 01:15:00,0.7554,0.7557,0.7553,0.7556,100560000.0
2005-07-13 01:20:00,0.7554,0.7554,0.7551,0.7551,50280000.0
2005-07-13 01:30:00,0.7549,0.7551,0.7549,0.7549,125700000.0
2005-07-13 01:35:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-13 01:40:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-07-13 01:45:00,0.7551,0.7554,0.7551,0.7551,75420000.0
2005-07-13 01:50:00,0.7549,0.7551,0.7549,0.7551,125700000.0
2005-07-13 01:55:00,0.7553,0.7553,0.7549,0.7549,75420000.0
2005-07-13 02:00:00,0.7553,0.7553,0.7549,0.7549,100560000.0
2005-07-13 02:05:00,0.7549,0.7549,0.7548,0.7549,50280000.0
2005-07-13 02:10:00,0.7549,0.7549,0.7547,0.7547,125700000.0
2005-07-13 02:15:00,0.7546,0.7548,0.7546,0.7548,125700000.0
2005-07-13 02:20:00,0.7547,0.7548,0.7545,0.7546,100560000.0
2005-07-13 02:25:00,0.7547,0.7547,0.7545,0.7546,75420000.0
2005-07-13 02:30:00,0.7545,0.7551,0.7544,0.7549,125700000.0
2005-07-13 02:35:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-07-13 02:40:00,0.7553,0.7554,0.7551,0.7551,75420000.0
2005-07-13 02:45:00,0.7553,0.7556,0.7551,0.7556,75420000.0
2005-07-13 02:50:00,0.7557,0.7557,0.7551,0.7554,125700000.0
2005-07-13 02:55:00,0.7556,0.7561,0.7554,0.7561,125700000.0
2005-07-13 03:00:00,0.7563,0.7563,0.7559,0.7561,75420000.0
2005-07-13 03:05:00,0.7563,0.7563,0.7559,0.7559,75420000.0
2005-07-13 03:10:00,0.7561,0.7563,0.7559,0.7563,50280000.0
2005-07-13 03:15:00,0.7559,0.7561,0.7558,0.7559,125700000.0
2005-07-13 03:20:00,0.7558,0.7559,0.7558,0.7559,75420000.0
2005-07-13 03:25:00,0.7558,0.7561,0.7558,0.7561,125700000.0
2005-07-13 03:30:00,0.7563,0.7563,0.7559,0.7559,100560000.0
2005-07-13 03:35:00,0.7559,0.7559,0.7558,0.7559,50280000.0
2005-07-13 03:40:00,0.7558,0.7558,0.7553,0.7557,100560000.0
2005-07-13 03:45:00,0.7558,0.7559,0.7557,0.7559,125700000.0
2005-07-13 03:50:00,0.7558,0.7559,0.7558,0.7559,100560000.0
2005-07-13 03:55:00,0.7559,0.7559,0.7558,0.7558,50280000.0
2005-07-13 04:00:00,0.7559,0.7559,0.7554,0.7556,125700000.0
2005-07-13 04:05:00,0.7557,0.7557,0.7549,0.7549,100560000.0
2005-07-13 04:10:00,0.7551,0.7551,0.7548,0.7548,75420000.0
2005-07-13 04:15:00,0.7549,0.7549,0.7546,0.7548,100560000.0
2005-07-13 04:20:00,0.7547,0.7548,0.7547,0.7548,75420000.0
2005-07-13 04:25:00,0.7549,0.7549,0.7547,0.7547,100560000.0
2005-07-13 04:30:00,0.7546,0.7546,0.7543,0.7545,100560000.0
2005-07-13 04:35:00,0.7546,0.7547,0.7545,0.7546,75420000.0
2005-07-13 04:40:00,0.7547,0.7548,0.7545,0.7548,125700000.0
2005-07-13 04:45:00,0.7549,0.7549,0.7546,0.7546,75420000.0
2005-07-13 04:50:00,0.7545,0.7547,0.7545,0.7547,100560000.0
2005-07-13 04:55:00,0.7548,0.7548,0.7546,0.7547,100560000.0
2005-07-13 05:00:00,0.7548,0.7548,0.7547,0.7548,100560000.0
2005-07-13 05:05:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2005-07-13 05:10:00,0.7549,0.7549,0.7547,0.7548,75420000.0
2005-07-13 05:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 05:20:00,0.7549,0.7549,0.7548,0.7548,100560000.0
2005-07-13 05:25:00,0.7549,0.7549,0.7548,0.7548,50280000.0
2005-07-13 05:30:00,0.7549,0.7549,0.7546,0.7547,125700000.0
2005-07-13 05:35:00,0.7548,0.7549,0.7547,0.7549,75420000.0
2005-07-13 05:40:00,0.7549,0.7551,0.7549,0.7551,50280000.0
2005-07-13 05:45:00,0.7549,0.7553,0.7549,0.7553,100560000.0
2005-07-13 05:50:00,0.7551,0.7553,0.7549,0.7553,75420000.0
2005-07-13 05:55:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-13 06:00:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-13 06:05:00,0.7554,0.7556,0.7553,0.7556,125700000.0
2005-07-13 06:10:00,0.7557,0.7558,0.7557,0.7558,50280000.0
2005-07-13 06:15:00,0.7557,0.7558,0.7556,0.7556,75420000.0
2005-07-13 06:20:00,0.7557,0.7557,0.7553,0.7556,125700000.0
2005-07-13 06:25:00,0.7554,0.7557,0.7554,0.7556,50280000.0
2005-07-13 06:30:00,0.7557,0.7557,0.7554,0.7556,50280000.0
2005-07-13 06:35:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-07-13 06:40:00,0.7557,0.7559,0.7554,0.7559,75420000.0
2005-07-13 06:45:00,0.7558,0.7559,0.7557,0.7558,50280000.0
2005-07-13 06:50:00,0.7557,0.7558,0.7557,0.7557,75420000.0
2005-07-13 07:00:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-07-13 07:05:00,0.7554,0.7557,0.7551,0.7553,125700000.0
2005-07-13 07:10:00,0.7553,0.7556,0.7553,0.7554,100560000.0
2005-07-13 07:15:00,0.7556,0.7556,0.7551,0.7551,50280000.0
2005-07-13 07:20:00,0.7553,0.7553,0.7549,0.7549,100560000.0
2005-07-13 07:25:00,0.7549,0.7549,0.7548,0.7549,50280000.0
2005-07-13 07:30:00,0.7548,0.7549,0.7545,0.7546,125700000.0
2005-07-13 07:35:00,0.7547,0.7548,0.7545,0.7547,125700000.0
2005-07-13 07:40:00,0.7548,0.7549,0.7547,0.7549,100560000.0
2005-07-13 07:45:00,0.7548,0.7551,0.7548,0.7549,100560000.0
2005-07-13 07:50:00,0.7549,0.7551,0.7549,0.7549,100560000.0
2005-07-13 07:55:00,0.7549,0.7549,0.7548,0.7549,100560000.0
2005-07-13 08:00:00,0.7548,0.7551,0.7546,0.7549,125700000.0
2005-07-13 08:05:00,0.7549,0.7549,0.7546,0.7546,125700000.0
2005-07-13 08:10:00,0.7547,0.7549,0.7546,0.7546,125700000.0
2005-07-13 08:15:00,0.7547,0.7549,0.7546,0.7548,100560000.0
2005-07-13 08:20:00,0.7549,0.7549,0.7547,0.7548,75420000.0
2005-07-13 08:25:00,0.7547,0.7547,0.7545,0.7546,125700000.0
2005-07-13 08:30:00,0.7547,0.7549,0.7546,0.7548,100560000.0
2005-07-13 08:35:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2005-07-13 08:40:00,0.7549,0.7552,0.7549,0.755,125700000.0
2005-07-13 08:45:00,0.7549,0.7549,0.7545,0.7545,125700000.0
2005-07-13 08:50:00,0.7544,0.7546,0.7543,0.7544,125700000.0
2005-07-13 08:55:00,0.7543,0.7544,0.7541,0.7541,125700000.0
2005-07-13 09:00:00,0.7543,0.7544,0.7533,0.7533,125700000.0
2005-07-13 09:05:00,0.7532,0.7537,0.7531,0.7534,100560000.0
2005-07-13 09:10:00,0.7533,0.7534,0.7532,0.7533,125700000.0
2005-07-13 09:15:00,0.7532,0.7536,0.7531,0.7532,125700000.0
2005-07-13 09:20:00,0.7533,0.7537,0.7531,0.7533,125700000.0
2005-07-13 09:25:00,0.7534,0.7538,0.7533,0.7537,125700000.0
2005-07-13 09:30:00,0.7536,0.7537,0.7533,0.7534,125700000.0
2005-07-13 09:35:00,0.7536,0.7536,0.7528,0.7529,125700000.0
2005-07-13 09:40:00,0.753,0.7532,0.7529,0.7531,125700000.0
2005-07-13 09:45:00,0.7532,0.7532,0.7527,0.7529,100560000.0
2005-07-13 09:50:00,0.7528,0.7529,0.7524,0.7525,125700000.0
2005-07-13 09:55:00,0.7524,0.7525,0.752,0.7524,100560000.0
2005-07-13 10:00:00,0.7523,0.7528,0.7523,0.7528,125700000.0
2005-07-13 10:05:00,0.7527,0.7528,0.7523,0.7524,125700000.0
2005-07-13 10:10:00,0.7523,0.7525,0.752,0.7524,125700000.0
2005-07-13 10:15:00,0.7525,0.7525,0.7523,0.7523,125700000.0
2005-07-13 10:20:00,0.7521,0.7521,0.7517,0.7521,125700000.0
2005-07-13 10:25:00,0.752,0.7523,0.7519,0.752,125700000.0
2005-07-13 10:30:00,0.7521,0.7524,0.7519,0.7521,125700000.0
2005-07-13 10:35:00,0.7523,0.7527,0.7523,0.7526,125700000.0
2005-07-13 10:40:00,0.7525,0.7527,0.7523,0.7526,125700000.0
2005-07-13 10:45:00,0.7525,0.7528,0.7521,0.7523,125700000.0
2005-07-13 10:50:00,0.7525,0.7526,0.752,0.7521,125700000.0
2005-07-13 10:55:00,0.7519,0.7519,0.7514,0.7517,125700000.0
2005-07-13 11:00:00,0.7516,0.7518,0.7514,0.7517,100560000.0
2005-07-13 11:05:00,0.7518,0.7523,0.7516,0.7523,125700000.0
2005-07-13 11:10:00,0.7521,0.7524,0.752,0.752,125700000.0
2005-07-13 11:15:00,0.7523,0.7523,0.752,0.7523,100560000.0
2005-07-13 11:20:00,0.7521,0.7523,0.752,0.752,125700000.0
2005-07-13 11:25:00,0.7521,0.7521,0.7519,0.7519,100560000.0
2005-07-13 11:30:00,0.752,0.752,0.7519,0.752,75420000.0
2005-07-13 11:35:00,0.7521,0.7521,0.752,0.752,100560000.0
2005-07-13 11:40:00,0.7521,0.7521,0.752,0.752,50280000.0
2005-07-13 11:45:00,0.7519,0.752,0.7517,0.7519,125700000.0
2005-07-13 11:50:00,0.7518,0.7519,0.7516,0.7519,125700000.0
2005-07-13 11:55:00,0.7519,0.752,0.7517,0.7518,125700000.0
2005-07-13 12:00:00,0.7519,0.7521,0.7518,0.752,125700000.0
2005-07-13 12:05:00,0.7521,0.7521,0.7519,0.7521,100560000.0
2005-07-13 12:10:00,0.7523,0.7528,0.7523,0.7527,125700000.0
2005-07-13 12:15:00,0.7526,0.7527,0.7526,0.7527,100560000.0
2005-07-13 12:20:00,0.7528,0.7529,0.7527,0.7529,100560000.0
2005-07-13 12:25:00,0.7529,0.7532,0.7529,0.7531,125700000.0
2005-07-13 12:30:00,0.753,0.7531,0.7529,0.7531,125700000.0
2005-07-13 12:35:00,0.753,0.7533,0.7529,0.7529,100560000.0
2005-07-13 12:40:00,0.7529,0.753,0.7529,0.753,125700000.0
2005-07-13 12:45:00,0.7529,0.753,0.7529,0.753,75420000.0
2005-07-13 12:50:00,0.7531,0.7532,0.753,0.7532,125700000.0
2005-07-13 12:55:00,0.7531,0.7537,0.7531,0.7534,75420000.0
2005-07-13 13:00:00,0.7533,0.7537,0.7532,0.7533,100560000.0
2005-07-13 13:05:00,0.7532,0.7532,0.7529,0.7529,125700000.0
2005-07-13 13:10:00,0.7528,0.7529,0.7528,0.7529,75420000.0
2005-07-13 13:15:00,0.7527,0.7531,0.7527,0.7529,100560000.0
2005-07-13 13:20:00,0.7529,0.7531,0.7529,0.7529,75420000.0
2005-07-13 13:25:00,0.7528,0.7528,0.7525,0.7526,75420000.0
2005-07-13 13:30:00,0.7525,0.7529,0.7525,0.7529,75420000.0
2005-07-13 13:35:00,0.753,0.7532,0.7529,0.7529,125700000.0
2005-07-13 13:40:00,0.753,0.7534,0.7529,0.7532,125700000.0
2005-07-13 13:45:00,0.7533,0.7534,0.7531,0.7532,75420000.0
2005-07-13 13:50:00,0.7533,0.7536,0.7532,0.7532,125700000.0
2005-07-13 13:55:00,0.7531,0.7532,0.7529,0.753,125700000.0
2005-07-13 14:00:00,0.7531,0.7534,0.7531,0.7532,125700000.0
2005-07-13 14:05:00,0.7533,0.7534,0.7532,0.7533,100560000.0
2005-07-13 14:10:00,0.7532,0.7533,0.7529,0.753,100560000.0
2005-07-13 14:15:00,0.7529,0.7531,0.7529,0.7529,125700000.0
2005-07-13 14:20:00,0.7528,0.7532,0.7528,0.7531,100560000.0
2005-07-13 14:25:00,0.753,0.7531,0.7526,0.7526,125700000.0
2005-07-13 14:30:00,0.7523,0.7524,0.7509,0.7517,125700000.0
2005-07-13 14:35:00,0.7519,0.7527,0.7517,0.7525,125700000.0
2005-07-13 14:40:00,0.7524,0.7525,0.7516,0.7518,125700000.0
2005-07-13 14:45:00,0.7517,0.7521,0.7513,0.7513,125700000.0
2005-07-13 14:50:00,0.7512,0.7512,0.7505,0.7506,125700000.0
2005-07-13 14:55:00,0.7505,0.751,0.7501,0.7509,125700000.0
2005-07-13 15:00:00,0.751,0.751,0.7492,0.7501,125700000.0
2005-07-13 15:05:00,0.7503,0.7505,0.7501,0.7505,125700000.0
2005-07-13 15:10:00,0.7504,0.7506,0.7491,0.7491,125700000.0
2005-07-13 15:15:00,0.749,0.7496,0.7484,0.7485,125700000.0
2005-07-13 15:20:00,0.7484,0.7487,0.7479,0.7485,125700000.0
2005-07-13 15:25:00,0.7486,0.7487,0.748,0.7485,125700000.0
2005-07-13 15:30:00,0.7486,0.7491,0.7485,0.7489,125700000.0
2005-07-13 15:35:00,0.7491,0.7498,0.7491,0.7498,125700000.0
2005-07-13 15:40:00,0.7497,0.7497,0.7491,0.7492,125700000.0
2005-07-13 15:45:00,0.7491,0.7492,0.7489,0.749,125700000.0
2005-07-13 15:50:00,0.7489,0.7493,0.7489,0.7493,125700000.0
2005-07-13 15:55:00,0.7495,0.7498,0.7495,0.7498,125700000.0
2005-07-13 16:00:00,0.7499,0.7499,0.7493,0.7495,125700000.0
2005-07-13 16:05:00,0.7493,0.7493,0.7486,0.7487,100560000.0
2005-07-13 16:10:00,0.7486,0.7488,0.7485,0.7487,125700000.0
2005-07-13 16:15:00,0.7488,0.7488,0.7486,0.7487,100560000.0
2005-07-13 16:20:00,0.7488,0.749,0.7482,0.7482,125700000.0
2005-07-13 16:25:00,0.748,0.748,0.7478,0.7478,125700000.0
2005-07-13 16:30:00,0.7478,0.7483,0.7477,0.748,125700000.0
2005-07-13 16:35:00,0.7479,0.7483,0.7473,0.7473,125700000.0
2005-07-13 16:40:00,0.7473,0.7482,0.7473,0.7478,125700000.0
2005-07-13 16:45:00,0.7477,0.7479,0.7476,0.7478,100560000.0
2005-07-13 16:50:00,0.7479,0.7483,0.7478,0.748,125700000.0
2005-07-13 16:55:00,0.7479,0.748,0.7476,0.7478,125700000.0
2005-07-13 17:00:00,0.7478,0.7478,0.7472,0.7475,100560000.0
2005-07-13 17:05:00,0.7476,0.7478,0.7475,0.7478,125700000.0
2005-07-13 17:10:00,0.748,0.7482,0.7473,0.7475,125700000.0
2005-07-13 17:15:00,0.7478,0.7478,0.7475,0.7478,100560000.0
2005-07-13 17:20:00,0.7478,0.7478,0.7476,0.7477,125700000.0
2005-07-13 17:25:00,0.7478,0.748,0.7478,0.748,75420000.0
2005-07-13 17:30:00,0.7479,0.7483,0.7479,0.7479,100560000.0
2005-07-13 17:35:00,0.7478,0.7479,0.7476,0.7477,100560000.0
2005-07-13 17:40:00,0.7476,0.7478,0.7475,0.7477,100560000.0
2005-07-13 17:45:00,0.7478,0.7478,0.7476,0.7476,75420000.0
2005-07-13 17:50:00,0.7475,0.7476,0.7472,0.7472,125700000.0
2005-07-13 17:55:00,0.7475,0.7475,0.7472,0.7473,75420000.0
2005-07-13 18:00:00,0.7475,0.7476,0.7473,0.7475,75420000.0
2005-07-13 18:05:00,0.7476,0.7477,0.7473,0.7475,125700000.0
2005-07-13 18:10:00,0.7476,0.7476,0.7473,0.7475,75420000.0
2005-07-13 18:15:00,0.7476,0.7477,0.7472,0.7473,125700000.0
2005-07-13 18:20:00,0.7475,0.7478,0.7473,0.7477,100560000.0
2005-07-13 18:25:00,0.7478,0.7478,0.7475,0.7475,75420000.0
2005-07-13 18:30:00,0.7476,0.7476,0.7469,0.7473,125700000.0
2005-07-13 18:35:00,0.7473,0.7482,0.7471,0.7479,125700000.0
2005-07-13 18:40:00,0.7478,0.7483,0.7478,0.7483,125700000.0
2005-07-13 18:45:00,0.7482,0.7485,0.748,0.7482,125700000.0
2005-07-13 18:50:00,0.7484,0.7484,0.7482,0.7484,100560000.0
2005-07-13 18:55:00,0.7485,0.7491,0.7485,0.7491,125700000.0
2005-07-13 19:00:00,0.749,0.7492,0.7487,0.7491,100560000.0
2005-07-13 19:05:00,0.749,0.749,0.7489,0.7489,50280000.0
2005-07-13 19:10:00,0.7488,0.7489,0.7487,0.7488,125700000.0
2005-07-13 19:15:00,0.7489,0.7489,0.7488,0.7488,125700000.0
2005-07-13 19:25:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 19:30:00,0.7487,0.7488,0.7484,0.7484,75420000.0
2005-07-13 19:35:00,0.7485,0.749,0.7484,0.749,100560000.0
2005-07-13 19:40:00,0.7489,0.7491,0.7489,0.7489,125700000.0
2005-07-13 19:45:00,0.7491,0.7491,0.7489,0.7491,75420000.0
2005-07-13 19:50:00,0.749,0.7491,0.7489,0.7489,50280000.0
2005-07-13 19:55:00,0.749,0.749,0.7489,0.749,50280000.0
2005-07-13 20:00:00,0.7491,0.7491,0.7489,0.7489,50280000.0
2005-07-13 20:05:00,0.749,0.7492,0.7489,0.749,75420000.0
2005-07-13 20:10:00,0.7491,0.7491,0.7489,0.7491,75420000.0
2005-07-13 20:15:00,0.7492,0.7492,0.7489,0.7489,50280000.0
2005-07-13 20:20:00,0.7488,0.7488,0.7488,0.7488,50280000.0
2005-07-13 20:25:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-13 20:30:00,0.7489,0.7491,0.7488,0.7489,125700000.0
2005-07-13 20:35:00,0.7488,0.7488,0.7486,0.7488,100560000.0
2005-07-13 20:40:00,0.7489,0.7489,0.7488,0.7489,75420000.0
2005-07-13 20:45:00,0.749,0.7497,0.749,0.7496,125700000.0
2005-07-13 20:50:00,0.7497,0.7499,0.7495,0.7498,125700000.0
2005-07-13 20:55:00,0.7498,0.7499,0.7496,0.7496,125700000.0
2005-07-13 21:00:00,0.7499,0.7499,0.7489,0.7491,125700000.0
2005-07-13 21:05:00,0.7492,0.7493,0.7491,0.7493,50280000.0
2005-07-13 21:10:00,0.7492,0.7492,0.7489,0.749,100560000.0
2005-07-13 21:15:00,0.7491,0.7493,0.7491,0.7491,75420000.0
2005-07-13 21:20:00,0.7492,0.7495,0.7489,0.7489,125700000.0
2005-07-13 21:25:00,0.749,0.7493,0.7489,0.7492,100560000.0
2005-07-13 21:30:00,0.7491,0.7492,0.7491,0.7492,75420000.0
2005-07-13 21:35:00,0.7495,0.7496,0.7493,0.7496,125700000.0
2005-07-13 21:40:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-13 21:45:00,0.7498,0.7498,0.7497,0.7498,50280000.0
2005-07-13 21:50:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-13 21:55:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-13 22:00:00,0.7495,0.7498,0.7495,0.7497,75420000.0
2005-07-13 22:05:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-07-13 22:10:00,0.7497,0.7498,0.7496,0.7496,75420000.0
2005-07-13 22:15:00,0.7497,0.7497,0.7495,0.7495,50280000.0
2005-07-13 22:20:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-13 22:25:00,0.7497,0.7498,0.7496,0.7496,100560000.0
2005-07-13 22:30:00,0.7495,0.7496,0.7488,0.7493,125700000.0
2005-07-13 22:35:00,0.7495,0.7501,0.7492,0.7499,100560000.0
2005-07-13 22:40:00,0.7501,0.7501,0.7498,0.7498,50280000.0
2005-07-13 22:45:00,0.7496,0.7496,0.7493,0.7495,50280000.0
2005-07-13 22:50:00,0.7493,0.7496,0.7491,0.7492,100560000.0
2005-07-13 22:55:00,0.7495,0.7498,0.7495,0.7498,75420000.0
2005-07-13 23:00:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 23:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 23:10:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-13 23:15:00,0.7498,0.7499,0.7498,0.7498,75420000.0
2005-07-13 23:20:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-13 23:25:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-13 23:30:00,0.7501,0.7501,0.7498,0.7498,100560000.0
2005-07-13 23:35:00,0.7498,0.7498,0.7495,0.7495,100560000.0
2005-07-13 23:40:00,0.7496,0.7497,0.7492,0.7493,100560000.0
2005-07-13 23:45:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-13 23:50:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-13 23:55:00,0.749,0.749,0.7488,0.7488,75420000.0
2005-07-14 00:00:00,0.7488,0.7493,0.7488,0.7493,100560000.0
2005-07-14 00:05:00,0.7492,0.7493,0.7491,0.7492,75420000.0
2005-07-14 00:20:00,0.7491,0.7492,0.7488,0.7491,125700000.0
2005-07-14 00:25:00,0.7492,0.7492,0.7488,0.7488,100560000.0
2005-07-14 00:30:00,0.749,0.749,0.7486,0.7488,125700000.0
2005-07-14 00:35:00,0.749,0.7497,0.7488,0.7493,125700000.0
2005-07-14 00:40:00,0.7491,0.7491,0.7488,0.749,50280000.0
2005-07-14 00:45:00,0.7488,0.749,0.7488,0.7488,75420000.0
2005-07-14 00:50:00,0.749,0.7493,0.7488,0.7493,75420000.0
2005-07-14 00:55:00,0.7492,0.7493,0.7488,0.7488,75420000.0
2005-07-14 01:00:00,0.7488,0.7488,0.7487,0.7488,50280000.0
2005-07-14 01:05:00,0.7488,0.7491,0.7488,0.749,50280000.0
2005-07-14 01:10:00,0.7491,0.7493,0.749,0.749,50280000.0
2005-07-14 01:15:00,0.7488,0.7488,0.7488,0.7488,50280000.0
2005-07-14 01:20:00,0.7486,0.7487,0.7485,0.7487,75420000.0
2005-07-14 01:25:00,0.7486,0.7486,0.7485,0.7485,50280000.0
2005-07-14 01:30:00,0.7486,0.7487,0.7485,0.7487,125700000.0
2005-07-14 01:35:00,0.7487,0.7487,0.7484,0.7484,100560000.0
2005-07-14 01:40:00,0.7485,0.7487,0.7485,0.7486,75420000.0
2005-07-14 01:45:00,0.7485,0.7485,0.7483,0.7484,75420000.0
2005-07-14 01:50:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-07-14 01:55:00,0.7486,0.7488,0.7485,0.7488,75420000.0
2005-07-14 02:00:00,0.7488,0.7492,0.7488,0.7488,100560000.0
2005-07-14 02:05:00,0.7488,0.7488,0.7487,0.7488,100560000.0
2005-07-14 02:10:00,0.749,0.749,0.7488,0.7488,100560000.0
2005-07-14 02:15:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-14 02:20:00,0.7488,0.7488,0.7487,0.7488,125700000.0
2005-07-14 02:25:00,0.7487,0.7488,0.7486,0.7488,125700000.0
2005-07-14 02:30:00,0.7487,0.7488,0.7487,0.7488,125700000.0
2005-07-14 02:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:40:00,0.7487,0.7488,0.7487,0.7488,100560000.0
2005-07-14 02:45:00,0.7488,0.7488,0.7487,0.7488,50280000.0
2005-07-14 02:50:00,0.7488,0.7488,0.7487,0.7488,100560000.0
2005-07-14 02:55:00,0.7488,0.749,0.7488,0.7488,75420000.0
2005-07-14 03:00:00,0.749,0.7491,0.7488,0.7491,50280000.0
2005-07-14 03:05:00,0.749,0.7491,0.7488,0.7491,75420000.0
2005-07-14 03:10:00,0.749,0.7491,0.7488,0.7488,100560000.0
2005-07-14 03:15:00,0.749,0.7491,0.749,0.749,75420000.0
2005-07-14 03:20:00,0.7491,0.7492,0.749,0.7491,100560000.0
2005-07-14 03:25:00,0.7492,0.7495,0.7491,0.7495,75420000.0
2005-07-14 03:30:00,0.7493,0.7496,0.7493,0.7493,100560000.0
2005-07-14 03:35:00,0.7495,0.7496,0.7493,0.7495,100560000.0
2005-07-14 03:40:00,0.7496,0.7496,0.7495,0.7496,50280000.0
2005-07-14 03:45:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-14 03:50:00,0.7493,0.7496,0.7492,0.7495,75420000.0
2005-07-14 03:55:00,0.7496,0.7496,0.7492,0.7495,100560000.0
2005-07-14 04:00:00,0.7493,0.7496,0.7492,0.7496,125700000.0
2005-07-14 04:05:00,0.7495,0.7496,0.7493,0.7496,100560000.0
2005-07-14 04:10:00,0.7495,0.7498,0.7495,0.7498,125700000.0
2005-07-14 04:15:00,0.7497,0.7501,0.7497,0.7501,100560000.0
2005-07-14 04:20:00,0.7503,0.7509,0.7501,0.7503,125700000.0
2005-07-14 04:25:00,0.7505,0.7505,0.7503,0.7503,75420000.0
2005-07-14 04:30:00,0.7501,0.7507,0.7501,0.7506,100560000.0
2005-07-14 04:35:00,0.7507,0.7507,0.7505,0.7506,100560000.0
2005-07-14 04:40:00,0.7507,0.7509,0.7506,0.7508,125700000.0
2005-07-14 04:45:00,0.7509,0.7509,0.7509,0.7509,100560000.0
2005-07-14 04:50:00,0.7508,0.7508,0.7507,0.7507,75420000.0
2005-07-14 04:55:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-14 05:00:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-14 05:05:00,0.7507,0.7507,0.7506,0.7507,50280000.0
2005-07-14 05:10:00,0.7508,0.7508,0.7507,0.7507,75420000.0
2005-07-14 05:15:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-14 05:20:00,0.7506,0.7508,0.7506,0.7508,75420000.0
2005-07-14 05:25:00,0.7507,0.7508,0.7506,0.7507,75420000.0
2005-07-14 05:30:00,0.7506,0.7509,0.7506,0.7509,125700000.0
2005-07-14 05:35:00,0.7511,0.7517,0.7509,0.7517,100560000.0
2005-07-14 05:40:00,0.7517,0.7518,0.7511,0.7513,125700000.0
2005-07-14 05:45:00,0.7512,0.7513,0.7509,0.7511,125700000.0
2005-07-14 05:50:00,0.7509,0.7512,0.7509,0.7511,100560000.0
2005-07-14 05:55:00,0.7509,0.7511,0.7509,0.7511,50280000.0
2005-07-14 06:00:00,0.7509,0.7511,0.7509,0.7511,100560000.0
2005-07-14 06:05:00,0.7512,0.7513,0.7511,0.7513,125700000.0
2005-07-14 06:10:00,0.7517,0.7518,0.7516,0.7516,100560000.0
2005-07-14 06:15:00,0.7513,0.7516,0.7512,0.7513,125700000.0
2005-07-14 06:20:00,0.7512,0.7517,0.7512,0.7516,100560000.0
2005-07-14 06:25:00,0.7513,0.7518,0.7512,0.7513,75420000.0
2005-07-14 06:30:00,0.7512,0.7513,0.7511,0.7511,50280000.0
2005-07-14 06:35:00,0.7512,0.7512,0.7511,0.7511,50280000.0
2005-07-14 06:40:00,0.7512,0.7516,0.7512,0.7513,75420000.0
2005-07-14 06:45:00,0.7516,0.7516,0.7511,0.7511,100560000.0
2005-07-14 06:50:00,0.7513,0.7513,0.7511,0.7511,50280000.0
2005-07-14 06:55:00,0.7512,0.7512,0.7511,0.7511,75420000.0
2005-07-14 07:00:00,0.7509,0.7511,0.7509,0.7509,75420000.0
2005-07-14 07:10:00,0.7509,0.7509,0.7506,0.7506,50280000.0
2005-07-14 07:15:00,0.7507,0.7508,0.7505,0.7505,125700000.0
2005-07-14 07:20:00,0.7506,0.7509,0.7506,0.7509,75420000.0
2005-07-14 07:25:00,0.7507,0.7509,0.7507,0.7507,100560000.0
2005-07-14 07:30:00,0.7507,0.7508,0.7506,0.7506,75420000.0
2005-07-14 07:35:00,0.7507,0.7509,0.7507,0.7508,75420000.0
2005-07-14 07:40:00,0.7507,0.7509,0.7507,0.7509,100560000.0
2005-07-14 07:45:00,0.7509,0.7511,0.7508,0.7509,125700000.0
2005-07-14 07:50:00,0.7509,0.7511,0.7509,0.7511,75420000.0
2005-07-14 07:55:00,0.7512,0.7516,0.7511,0.7511,100560000.0
2005-07-14 08:00:00,0.7512,0.7517,0.7511,0.7517,125700000.0
2005-07-14 08:05:00,0.7516,0.7516,0.7512,0.7514,100560000.0
2005-07-14 08:10:00,0.7513,0.7519,0.7511,0.7518,100560000.0
2005-07-14 08:15:00,0.7517,0.7521,0.7516,0.7518,125700000.0
2005-07-14 08:20:00,0.7519,0.7521,0.7518,0.7521,125700000.0
2005-07-14 08:25:00,0.752,0.7523,0.7517,0.7517,125700000.0
2005-07-14 08:30:00,0.7518,0.7519,0.7514,0.7514,125700000.0
2005-07-14 08:35:00,0.7514,0.7519,0.7514,0.7516,100560000.0
2005-07-14 08:40:00,0.7514,0.7516,0.7514,0.7516,100560000.0
2005-07-14 08:45:00,0.7517,0.7519,0.7516,0.7518,125700000.0
2005-07-14 08:50:00,0.7517,0.7519,0.7514,0.7519,125700000.0
2005-07-14 08:55:00,0.7519,0.7528,0.7519,0.7526,125700000.0
2005-07-14 09:00:00,0.7527,0.7528,0.7524,0.7525,125700000.0
2005-07-14 09:05:00,0.7527,0.7527,0.7521,0.7523,125700000.0
2005-07-14 09:10:00,0.7521,0.7521,0.7517,0.7517,125700000.0
2005-07-14 09:15:00,0.7519,0.7519,0.7517,0.7517,125700000.0
2005-07-14 09:20:00,0.7516,0.7518,0.7509,0.7512,100560000.0
2005-07-14 09:25:00,0.7514,0.7514,0.7511,0.7513,100560000.0
2005-07-14 09:30:00,0.7514,0.7514,0.7513,0.7514,50280000.0
2005-07-14 09:35:00,0.7516,0.7516,0.7513,0.7514,75420000.0
2005-07-14 09:40:00,0.7516,0.7517,0.7514,0.7517,100560000.0
2005-07-14 09:45:00,0.7518,0.752,0.7517,0.752,100560000.0
2005-07-14 09:50:00,0.7521,0.7527,0.7519,0.7521,125700000.0
2005-07-14 09:55:00,0.7523,0.7524,0.752,0.7521,125700000.0
2005-07-14 10:00:00,0.752,0.7527,0.7519,0.7526,125700000.0
2005-07-14 10:05:00,0.7527,0.7528,0.7525,0.7527,75420000.0
2005-07-14 10:10:00,0.7526,0.753,0.7526,0.7528,125700000.0
2005-07-14 10:15:00,0.7529,0.7533,0.7528,0.753,125700000.0
2005-07-14 10:20:00,0.7531,0.7533,0.753,0.7532,125700000.0
2005-07-14 10:25:00,0.7531,0.7531,0.7528,0.7529,125700000.0
2005-07-14 10:30:00,0.7528,0.7528,0.7523,0.7526,100560000.0
2005-07-14 10:35:00,0.7525,0.7527,0.7523,0.7524,125700000.0
2005-07-14 10:40:00,0.7525,0.7527,0.7524,0.7527,100560000.0
2005-07-14 10:45:00,0.7526,0.7529,0.7525,0.7528,125700000.0
2005-07-14 10:50:00,0.7527,0.7528,0.7526,0.7527,75420000.0
2005-07-14 10:55:00,0.7526,0.7527,0.7523,0.7523,75420000.0
2005-07-14 11:00:00,0.7524,0.7525,0.7523,0.7524,100560000.0
2005-07-14 11:05:00,0.7525,0.7526,0.7525,0.7526,75420000.0
2005-07-14 11:10:00,0.7525,0.7529,0.7525,0.7527,125700000.0
2005-07-14 11:15:00,0.7529,0.7529,0.7527,0.7528,75420000.0
2005-07-14 11:20:00,0.7529,0.7529,0.7527,0.7528,125700000.0
2005-07-14 11:25:00,0.7527,0.7527,0.752,0.752,125700000.0
2005-07-14 11:30:00,0.7523,0.7523,0.7516,0.7519,125700000.0
2005-07-14 11:35:00,0.7519,0.7519,0.7517,0.7517,125700000.0
2005-07-14 11:40:00,0.7516,0.7519,0.7516,0.7517,75420000.0
2005-07-14 11:45:00,0.7516,0.7516,0.7509,0.7511,125700000.0
2005-07-14 11:50:00,0.7512,0.7513,0.7512,0.7513,50280000.0
2005-07-14 11:55:00,0.7512,0.7513,0.7511,0.7513,100560000.0
2005-07-14 12:00:00,0.7512,0.7514,0.7512,0.7514,100560000.0
2005-07-14 12:05:00,0.7516,0.7516,0.7513,0.7514,75420000.0
2005-07-14 12:10:00,0.7513,0.7517,0.7511,0.7511,75420000.0
2005-07-14 12:15:00,0.7512,0.7516,0.7511,0.7512,75420000.0
2005-07-14 12:20:00,0.7513,0.7518,0.7512,0.7517,125700000.0
2005-07-14 12:25:00,0.7516,0.7518,0.7516,0.7516,100560000.0
2005-07-14 12:30:00,0.7517,0.7517,0.7514,0.7516,125700000.0
2005-07-14 12:35:00,0.7517,0.7519,0.7516,0.7519,75420000.0
2005-07-14 12:40:00,0.7518,0.7519,0.7518,0.7518,75420000.0
2005-07-14 12:45:00,0.7519,0.752,0.7519,0.7519,100560000.0
2005-07-14 12:50:00,0.7519,0.7519,0.7516,0.7516,100560000.0
2005-07-14 12:55:00,0.7514,0.7517,0.7513,0.7516,125700000.0
2005-07-14 13:00:00,0.7514,0.7517,0.7513,0.7517,100560000.0
2005-07-14 13:05:00,0.7518,0.7518,0.7516,0.7516,50280000.0
2005-07-14 13:10:00,0.7514,0.7514,0.751,0.7512,100560000.0
2005-07-14 13:15:00,0.7511,0.7513,0.7511,0.7511,75420000.0
2005-07-14 13:20:00,0.7512,0.7513,0.7512,0.7513,75420000.0
2005-07-14 13:25:00,0.7514,0.7517,0.7511,0.7516,100560000.0
2005-07-14 13:30:00,0.7517,0.7517,0.7516,0.7516,75420000.0
2005-07-14 13:35:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-14 13:40:00,0.7516,0.7519,0.7516,0.7517,75420000.0
2005-07-14 13:45:00,0.7519,0.7519,0.7518,0.7519,125700000.0
2005-07-14 13:50:00,0.7518,0.7524,0.7518,0.7519,125700000.0
2005-07-14 13:55:00,0.7518,0.7519,0.7517,0.7518,75420000.0
2005-07-14 14:00:00,0.7517,0.7518,0.7512,0.7512,100560000.0
2005-07-14 14:05:00,0.7511,0.7516,0.7511,0.7513,125700000.0
2005-07-14 14:10:00,0.7514,0.7514,0.7512,0.7512,50280000.0
2005-07-14 14:15:00,0.7511,0.7514,0.751,0.7514,125700000.0
2005-07-14 14:20:00,0.7516,0.7516,0.7508,0.751,100560000.0
2005-07-14 14:25:00,0.7511,0.7513,0.7509,0.7509,125700000.0
2005-07-14 14:30:00,0.751,0.7517,0.75,0.7508,125700000.0
2005-07-14 14:35:00,0.7507,0.7527,0.7507,0.7525,125700000.0
2005-07-14 14:40:00,0.7527,0.7528,0.7514,0.7514,125700000.0
2005-07-14 14:45:00,0.7517,0.7527,0.7517,0.7525,125700000.0
2005-07-14 14:50:00,0.7526,0.7527,0.7521,0.7521,125700000.0
2005-07-14 14:55:00,0.752,0.7537,0.752,0.7537,125700000.0
2005-07-14 15:00:00,0.7538,0.7538,0.7525,0.7525,125700000.0
2005-07-14 15:05:00,0.7526,0.7529,0.7524,0.7527,100560000.0
2005-07-14 15:10:00,0.7526,0.7532,0.7524,0.7529,125700000.0
2005-07-14 15:15:00,0.7528,0.7531,0.7528,0.7529,125700000.0
2005-07-14 15:20:00,0.7529,0.7529,0.7526,0.7526,125700000.0
2005-07-14 15:25:00,0.7525,0.7526,0.7521,0.7524,125700000.0
2005-07-14 15:30:00,0.7523,0.7525,0.7523,0.7525,125700000.0
2005-07-14 15:35:00,0.7524,0.7525,0.7523,0.7523,75420000.0
2005-07-14 15:40:00,0.7524,0.7525,0.7524,0.7525,100560000.0
2005-07-14 15:45:00,0.7524,0.7528,0.7524,0.7527,125700000.0
2005-07-14 15:50:00,0.7526,0.7526,0.752,0.7521,125700000.0
2005-07-14 15:55:00,0.7523,0.7524,0.7519,0.7524,125700000.0
2005-07-14 16:00:00,0.7525,0.7526,0.7521,0.7523,125700000.0
2005-07-14 16:05:00,0.7523,0.7525,0.7521,0.7525,100560000.0
2005-07-14 16:10:00,0.7526,0.7527,0.7521,0.7523,125700000.0
2005-07-14 16:15:00,0.7523,0.7529,0.7521,0.7527,125700000.0
2005-07-14 16:20:00,0.7526,0.7527,0.7521,0.7521,100560000.0
2005-07-14 16:25:00,0.7523,0.7526,0.752,0.7521,125700000.0
2005-07-14 16:30:00,0.7519,0.7521,0.7519,0.7521,100560000.0
2005-07-14 16:35:00,0.7523,0.7527,0.7523,0.7524,125700000.0
2005-07-14 16:40:00,0.7523,0.7533,0.7521,0.7531,125700000.0
2005-07-14 16:45:00,0.7529,0.7533,0.7529,0.7531,125700000.0
2005-07-14 16:50:00,0.7529,0.7531,0.7527,0.7529,125700000.0
2005-07-14 16:55:00,0.7529,0.7534,0.7528,0.7533,125700000.0
2005-07-14 17:00:00,0.7532,0.7533,0.7526,0.7529,125700000.0
2005-07-14 17:05:00,0.753,0.7533,0.7529,0.7531,125700000.0
2005-07-14 17:10:00,0.7532,0.7532,0.7529,0.7529,125700000.0
2005-07-14 17:15:00,0.7528,0.7529,0.7526,0.7527,75420000.0
2005-07-14 17:20:00,0.7528,0.7529,0.7528,0.7529,50280000.0
2005-07-14 17:25:00,0.7528,0.7528,0.7526,0.7526,125700000.0
2005-07-14 17:30:00,0.7527,0.7528,0.7525,0.7528,100560000.0
2005-07-14 17:35:00,0.7526,0.7526,0.752,0.7521,100560000.0
2005-07-14 17:40:00,0.752,0.7523,0.7517,0.7521,125700000.0
2005-07-14 17:45:00,0.7524,0.7526,0.752,0.752,125700000.0
2005-07-14 17:50:00,0.7521,0.7524,0.752,0.7524,75420000.0
2005-07-14 17:55:00,0.7525,0.7525,0.7516,0.7517,100560000.0
2005-07-14 18:00:00,0.7516,0.7518,0.7514,0.7514,100560000.0
2005-07-14 18:05:00,0.7516,0.7518,0.7514,0.7516,100560000.0
2005-07-14 18:10:00,0.7514,0.7514,0.7509,0.7509,125700000.0
2005-07-14 18:15:00,0.751,0.751,0.7503,0.7509,125700000.0
2005-07-14 18:20:00,0.751,0.7511,0.7509,0.7509,75420000.0
2005-07-14 18:25:00,0.7508,0.7509,0.7506,0.7509,100560000.0
2005-07-14 18:30:00,0.7509,0.7509,0.7508,0.7509,75420000.0
2005-07-14 18:35:00,0.7509,0.7509,0.7504,0.7506,100560000.0
2005-07-14 18:40:00,0.7505,0.7508,0.7505,0.7508,125700000.0
2005-07-14 18:45:00,0.7507,0.7509,0.7506,0.7509,100560000.0
2005-07-14 18:50:00,0.7509,0.7512,0.7509,0.7511,100560000.0
2005-07-14 18:55:00,0.7512,0.7512,0.7509,0.7512,125700000.0
2005-07-14 19:00:00,0.7513,0.7513,0.7509,0.751,125700000.0
2005-07-14 19:05:00,0.7509,0.751,0.7508,0.7509,100560000.0
2005-07-14 19:10:00,0.7509,0.7509,0.7509,0.7509,50280000.0
2005-07-14 19:15:00,0.7509,0.7509,0.7509,0.7509,75420000.0
2005-07-14 19:20:00,0.751,0.751,0.7509,0.7509,50280000.0
2005-07-14 19:25:00,0.751,0.751,0.7509,0.7509,75420000.0
2005-07-14 19:30:00,0.7509,0.7509,0.7508,0.7509,50280000.0
2005-07-14 19:35:00,0.7508,0.7508,0.7504,0.7506,125700000.0
2005-07-14 19:40:00,0.7505,0.7508,0.7505,0.7507,75420000.0
2005-07-14 19:45:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 19:50:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-14 19:55:00,0.7508,0.751,0.7508,0.7509,100560000.0
2005-07-14 20:00:00,0.751,0.751,0.7509,0.7509,75420000.0
2005-07-14 20:05:00,0.7509,0.751,0.7507,0.7508,125700000.0
2005-07-14 20:10:00,0.7509,0.7509,0.7504,0.7507,75420000.0
2005-07-14 20:15:00,0.7508,0.7509,0.7508,0.7508,50280000.0
2005-07-14 20:20:00,0.7507,0.7509,0.7507,0.7509,100560000.0
2005-07-14 20:25:00,0.7509,0.751,0.7509,0.7509,75420000.0
2005-07-14 20:30:00,0.751,0.7511,0.751,0.751,50280000.0
2005-07-14 20:35:00,0.7511,0.7511,0.7509,0.7509,75420000.0
2005-07-14 20:40:00,0.751,0.7513,0.751,0.7512,100560000.0
2005-07-14 20:45:00,0.7512,0.7516,0.7512,0.7514,100560000.0
2005-07-14 20:50:00,0.7513,0.7514,0.7513,0.7514,125700000.0
2005-07-14 20:55:00,0.7516,0.7518,0.7513,0.7518,75420000.0
2005-07-14 21:00:00,0.7516,0.7517,0.7511,0.7514,125700000.0
2005-07-14 21:05:00,0.7513,0.7514,0.7513,0.7514,50280000.0
2005-07-14 21:10:00,0.7513,0.7514,0.7512,0.7514,50280000.0
2005-07-14 21:15:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-14 21:20:00,0.7513,0.7514,0.7513,0.7514,75420000.0
2005-07-14 21:30:00,0.7516,0.7517,0.7514,0.7516,75420000.0
2005-07-14 21:35:00,0.7517,0.7517,0.7516,0.7517,50280000.0
2005-07-14 21:40:00,0.7516,0.7517,0.7516,0.7517,50280000.0
2005-07-14 21:45:00,0.7516,0.7517,0.7516,0.7517,50280000.0
2005-07-14 21:50:00,0.7516,0.7516,0.7513,0.7514,50280000.0
2005-07-14 21:55:00,0.7513,0.7514,0.7512,0.7513,75420000.0
2005-07-14 22:00:00,0.7516,0.7517,0.7513,0.7513,50280000.0
2005-07-14 22:05:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-14 22:10:00,0.7517,0.7521,0.7513,0.7519,75420000.0
2005-07-14 22:15:00,0.752,0.7523,0.7518,0.7523,75420000.0
2005-07-14 22:20:00,0.7521,0.7524,0.7521,0.7523,75420000.0
2005-07-14 22:25:00,0.7524,0.7525,0.7523,0.7523,100560000.0
2005-07-14 22:30:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-14 22:35:00,0.7523,0.7524,0.7521,0.7524,100560000.0
2005-07-14 22:45:00,0.7523,0.7524,0.7523,0.7523,50280000.0
2005-07-14 22:50:00,0.7521,0.7523,0.7521,0.7523,100560000.0
2005-07-14 22:55:00,0.7521,0.7524,0.7521,0.7524,100560000.0
2005-07-14 23:00:00,0.7524,0.7524,0.7516,0.7516,125700000.0
2005-07-14 23:05:00,0.7517,0.7517,0.7511,0.7511,50280000.0
2005-07-14 23:10:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 23:15:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-14 23:20:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-07-14 23:25:00,0.7507,0.7507,0.7501,0.7503,75420000.0
2005-07-14 23:30:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-14 23:40:00,0.7499,0.7507,0.7499,0.7507,125700000.0
2005-07-14 23:45:00,0.7506,0.7508,0.7505,0.7508,75420000.0
2005-07-14 23:55:00,0.7509,0.7509,0.7506,0.7507,75420000.0
2005-07-15 00:00:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-15 00:05:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-15 00:10:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-15 00:15:00,0.7505,0.7508,0.7505,0.7508,50280000.0
2005-07-15 00:20:00,0.7507,0.7511,0.7507,0.7511,100560000.0
2005-07-15 00:25:00,0.7508,0.7511,0.7508,0.7509,50280000.0
2005-07-15 00:30:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-15 00:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 00:55:00,0.7509,0.7509,0.7509,0.7509,50280000.0
2005-07-15 01:00:00,0.7509,0.7511,0.7509,0.7509,50280000.0
2005-07-15 01:05:00,0.7511,0.7511,0.7508,0.7509,75420000.0
2005-07-15 01:10:00,0.7509,0.7509,0.7508,0.7509,125700000.0
2005-07-15 01:20:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 01:25:00,0.7509,0.7511,0.7509,0.7511,50280000.0
2005-07-15 01:30:00,0.7509,0.7511,0.7509,0.7511,75420000.0
2005-07-15 01:35:00,0.7509,0.7512,0.7509,0.7511,100560000.0
2005-07-15 01:40:00,0.7512,0.7517,0.7512,0.7517,100560000.0
2005-07-15 01:45:00,0.7516,0.7517,0.7512,0.7513,100560000.0
2005-07-15 01:50:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2005-07-15 02:00:00,0.7512,0.7516,0.7512,0.7516,75420000.0
2005-07-15 02:05:00,0.7517,0.7517,0.7513,0.7516,100560000.0
2005-07-15 02:10:00,0.7517,0.7517,0.7512,0.7512,125700000.0
2005-07-15 02:15:00,0.7511,0.7511,0.7509,0.7509,125700000.0
2005-07-15 02:20:00,0.7509,0.7509,0.7507,0.7508,125700000.0
2005-07-15 02:25:00,0.7507,0.7508,0.7499,0.7501,125700000.0
2005-07-15 02:30:00,0.7503,0.7509,0.7501,0.7508,125700000.0
2005-07-15 02:35:00,0.7509,0.7509,0.7508,0.7508,125700000.0
2005-07-15 02:40:00,0.7509,0.7511,0.7508,0.7511,100560000.0
2005-07-15 02:45:00,0.7509,0.7509,0.7506,0.7507,125700000.0
2005-07-15 02:50:00,0.7506,0.7508,0.7499,0.7501,125700000.0
2005-07-15 02:55:00,0.7499,0.7506,0.7499,0.7503,125700000.0
2005-07-15 03:00:00,0.7505,0.7508,0.7503,0.7505,125700000.0
2005-07-15 03:05:00,0.7506,0.7509,0.7505,0.7506,125700000.0
2005-07-15 03:10:00,0.7505,0.7509,0.7505,0.7509,100560000.0
2005-07-15 03:15:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-15 03:20:00,0.7508,0.7511,0.7507,0.7509,125700000.0
2005-07-15 03:25:00,0.7511,0.7511,0.7509,0.7509,75420000.0
2005-07-15 03:30:00,0.7509,0.7509,0.7509,0.7509,50280000.0
2005-07-15 03:35:00,0.7509,0.7509,0.7509,0.7509,50280000.0
2005-07-15 03:40:00,0.7509,0.7509,0.7509,0.7509,100560000.0
2005-07-15 03:45:00,0.7509,0.7509,0.7508,0.7509,50280000.0
2005-07-15 03:55:00,0.7511,0.7511,0.7509,0.7511,50280000.0
2005-07-15 04:00:00,0.7509,0.7513,0.7509,0.7513,100560000.0
2005-07-15 04:05:00,0.7512,0.7513,0.7512,0.7513,100560000.0
2005-07-15 04:10:00,0.7516,0.7516,0.7513,0.7516,100560000.0
2005-07-15 04:15:00,0.7513,0.7516,0.7513,0.7513,50280000.0
2005-07-15 04:20:00,0.7512,0.7513,0.7509,0.7511,125700000.0
2005-07-15 04:25:00,0.7509,0.7511,0.7509,0.7509,50280000.0
2005-07-15 04:30:00,0.7511,0.7511,0.7509,0.7511,75420000.0
2005-07-15 04:40:00,0.7512,0.7512,0.7511,0.7511,50280000.0
2005-07-15 04:45:00,0.7509,0.7511,0.7509,0.7509,75420000.0
2005-07-15 04:55:00,0.7509,0.7509,0.7509,0.7509,75420000.0
2005-07-15 05:00:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-15 05:05:00,0.7511,0.7511,0.7509,0.7511,50280000.0
2005-07-15 05:10:00,0.7509,0.7511,0.7509,0.7509,75420000.0
2005-07-15 05:20:00,0.7509,0.7511,0.7507,0.7508,75420000.0
2005-07-15 05:25:00,0.7507,0.7511,0.7507,0.7511,75420000.0
2005-07-15 05:30:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 05:35:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 05:40:00,0.7513,0.7516,0.7512,0.7512,50280000.0
2005-07-15 05:45:00,0.7513,0.7517,0.7512,0.7516,75420000.0
2005-07-15 05:50:00,0.7517,0.7517,0.7516,0.7517,50280000.0
2005-07-15 05:55:00,0.7518,0.7519,0.7517,0.7518,50280000.0
2005-07-15 06:00:00,0.7517,0.7517,0.7512,0.7512,100560000.0
2005-07-15 06:05:00,0.7513,0.7513,0.7511,0.7513,100560000.0
2005-07-15 06:10:00,0.7516,0.7518,0.7516,0.7516,75420000.0
2005-07-15 06:15:00,0.7513,0.7517,0.7513,0.7516,100560000.0
2005-07-15 06:20:00,0.7517,0.7518,0.7512,0.7512,100560000.0
2005-07-15 06:25:00,0.7513,0.7516,0.7512,0.7513,100560000.0
2005-07-15 06:30:00,0.7512,0.7516,0.7509,0.7511,125700000.0
2005-07-15 06:35:00,0.7509,0.7512,0.7509,0.7511,75420000.0
2005-07-15 06:45:00,0.7509,0.7511,0.7509,0.7509,100560000.0
2005-07-15 06:50:00,0.7509,0.7511,0.7509,0.7511,50280000.0
2005-07-15 06:55:00,0.7512,0.7513,0.7512,0.7513,50280000.0
2005-07-15 07:00:00,0.7512,0.7513,0.7512,0.7512,50280000.0
2005-07-15 07:05:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 07:10:00,0.7512,0.7518,0.7512,0.7516,125700000.0
2005-07-15 07:15:00,0.7513,0.7513,0.7511,0.7512,100560000.0
2005-07-15 07:20:00,0.7511,0.7512,0.7511,0.7511,75420000.0
2005-07-15 07:25:00,0.7512,0.7513,0.7512,0.7512,50280000.0
2005-07-15 07:30:00,0.7513,0.7516,0.7512,0.7512,100560000.0
2005-07-15 07:35:00,0.7513,0.7513,0.7512,0.7512,75420000.0
2005-07-15 07:40:00,0.7513,0.7516,0.7512,0.7512,100560000.0
2005-07-15 07:45:00,0.7511,0.7513,0.7511,0.7513,75420000.0
2005-07-15 07:50:00,0.7512,0.7517,0.7512,0.7517,75420000.0
2005-07-15 07:55:00,0.7516,0.7518,0.7516,0.7517,125700000.0
2005-07-15 08:00:00,0.7518,0.7523,0.7518,0.7519,125700000.0
2005-07-15 08:05:00,0.7519,0.752,0.7518,0.7519,125700000.0
2005-07-15 08:10:00,0.7518,0.752,0.7518,0.7519,75420000.0
2005-07-15 08:15:00,0.7518,0.7519,0.7516,0.7518,100560000.0
2005-07-15 08:20:00,0.7517,0.7519,0.7517,0.7518,100560000.0
2005-07-15 08:25:00,0.7519,0.7525,0.7519,0.7524,125700000.0
2005-07-15 08:30:00,0.7523,0.7525,0.7521,0.7524,125700000.0
2005-07-15 08:35:00,0.7525,0.7531,0.7524,0.7529,125700000.0
2005-07-15 08:40:00,0.7529,0.7529,0.7528,0.7529,100560000.0
2005-07-15 08:45:00,0.7529,0.7534,0.7529,0.7533,125700000.0
2005-07-15 08:50:00,0.7532,0.7534,0.7529,0.7529,125700000.0
2005-07-15 08:55:00,0.753,0.7532,0.7529,0.7532,125700000.0
2005-07-15 09:00:00,0.753,0.7531,0.7529,0.753,125700000.0
2005-07-15 09:05:00,0.7529,0.7529,0.7524,0.7524,125700000.0
2005-07-15 09:10:00,0.7526,0.7526,0.7517,0.7518,125700000.0
2005-07-15 09:15:00,0.7519,0.7521,0.7519,0.7519,125700000.0
2005-07-15 09:20:00,0.7519,0.7523,0.7516,0.7521,125700000.0
2005-07-15 09:25:00,0.752,0.7523,0.752,0.7521,125700000.0
2005-07-15 09:30:00,0.7524,0.7524,0.7521,0.7523,50280000.0
2005-07-15 09:35:00,0.7524,0.7526,0.7523,0.7526,125700000.0
2005-07-15 09:40:00,0.7525,0.7528,0.7524,0.7527,125700000.0
2005-07-15 09:45:00,0.7526,0.7527,0.7526,0.7527,75420000.0
2005-07-15 09:50:00,0.7526,0.7526,0.752,0.7525,125700000.0
2005-07-15 09:55:00,0.7524,0.7524,0.7523,0.7524,75420000.0
2005-07-15 10:00:00,0.7523,0.7527,0.7523,0.7526,125700000.0
2005-07-15 10:05:00,0.7527,0.7527,0.7524,0.7525,75420000.0
2005-07-15 10:10:00,0.7524,0.7526,0.7524,0.7526,125700000.0
2005-07-15 10:15:00,0.7525,0.7526,0.7523,0.7524,125700000.0
2005-07-15 10:20:00,0.7525,0.7526,0.7524,0.7525,100560000.0
2005-07-15 10:25:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-15 10:30:00,0.7526,0.7527,0.7525,0.7526,100560000.0
2005-07-15 10:35:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-07-15 10:40:00,0.7525,0.7525,0.7518,0.7519,125700000.0
2005-07-15 10:45:00,0.7518,0.7519,0.7517,0.7519,100560000.0
2005-07-15 10:50:00,0.752,0.7521,0.7518,0.752,75420000.0
2005-07-15 10:55:00,0.7521,0.7521,0.7519,0.752,100560000.0
2005-07-15 11:00:00,0.7519,0.752,0.7519,0.752,100560000.0
2005-07-15 11:05:00,0.7521,0.7521,0.752,0.7521,50280000.0
2005-07-15 11:10:00,0.752,0.7521,0.7519,0.752,75420000.0
2005-07-15 11:15:00,0.7521,0.7521,0.7519,0.7519,50280000.0
2005-07-15 11:20:00,0.7521,0.7521,0.7519,0.7521,100560000.0
2005-07-15 11:25:00,0.752,0.7521,0.7519,0.7519,100560000.0
2005-07-15 11:30:00,0.752,0.752,0.7518,0.7519,100560000.0
2005-07-15 11:35:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-07-15 11:40:00,0.7516,0.7518,0.7513,0.7514,75420000.0
2005-07-15 11:45:00,0.7513,0.7514,0.751,0.751,100560000.0
2005-07-15 11:50:00,0.7509,0.7511,0.7509,0.751,100560000.0
2005-07-15 11:55:00,0.7511,0.7513,0.751,0.7513,75420000.0
2005-07-15 12:00:00,0.7512,0.7513,0.751,0.7513,100560000.0
2005-07-15 12:05:00,0.7514,0.7514,0.7509,0.7509,100560000.0
2005-07-15 12:10:00,0.7509,0.7509,0.7507,0.7508,125700000.0
2005-07-15 12:15:00,0.7506,0.7508,0.7505,0.7508,75420000.0
2005-07-15 12:20:00,0.7507,0.7508,0.7504,0.7506,75420000.0
2005-07-15 12:25:00,0.7505,0.7505,0.7501,0.7504,100560000.0
2005-07-15 12:30:00,0.7503,0.7506,0.7503,0.7506,100560000.0
2005-07-15 12:35:00,0.7505,0.7505,0.7504,0.7504,50280000.0
2005-07-15 12:40:00,0.7503,0.7505,0.7503,0.7505,100560000.0
2005-07-15 12:45:00,0.7506,0.7508,0.7506,0.7507,125700000.0
2005-07-15 12:50:00,0.7508,0.7508,0.7505,0.7508,75420000.0
2005-07-15 12:55:00,0.7509,0.7511,0.7509,0.7509,100560000.0
2005-07-15 13:00:00,0.751,0.751,0.7507,0.7507,50280000.0
2005-07-15 13:05:00,0.7506,0.7507,0.7505,0.7507,75420000.0
2005-07-15 13:10:00,0.7506,0.7508,0.7506,0.7507,125700000.0
2005-07-15 13:15:00,0.7506,0.7508,0.7506,0.7508,100560000.0
2005-07-15 13:20:00,0.7506,0.751,0.7506,0.751,75420000.0
2005-07-15 13:25:00,0.7509,0.7512,0.7509,0.7512,75420000.0
2005-07-15 13:30:00,0.7513,0.7514,0.7511,0.7514,100560000.0
2005-07-15 13:35:00,0.7516,0.7517,0.7514,0.7514,125700000.0
2005-07-15 13:40:00,0.7516,0.7517,0.7512,0.7512,125700000.0
2005-07-15 13:45:00,0.7511,0.7514,0.7509,0.7513,125700000.0
2005-07-15 13:50:00,0.7512,0.7513,0.7509,0.7509,125700000.0
2005-07-15 13:55:00,0.751,0.751,0.7506,0.7506,100560000.0
2005-07-15 14:00:00,0.7508,0.7508,0.7503,0.7504,100560000.0
2005-07-15 14:05:00,0.7503,0.7506,0.7503,0.7505,125700000.0
2005-07-15 14:10:00,0.7506,0.7506,0.7503,0.7503,75420000.0
2005-07-15 14:15:00,0.7504,0.7505,0.7496,0.7498,125700000.0
2005-07-15 14:20:00,0.7498,0.75,0.7496,0.7499,125700000.0
2005-07-15 14:25:00,0.7498,0.7503,0.7498,0.7503,125700000.0
2005-07-15 14:30:00,0.7499,0.7503,0.7495,0.7496,125700000.0
2005-07-15 14:35:00,0.7497,0.7498,0.7484,0.7489,125700000.0
2005-07-15 14:40:00,0.7491,0.7493,0.7488,0.7492,125700000.0
2005-07-15 14:45:00,0.749,0.7492,0.7487,0.749,125700000.0
2005-07-15 14:50:00,0.7489,0.7492,0.7487,0.7489,125700000.0
2005-07-15 14:55:00,0.749,0.7493,0.7489,0.7492,100560000.0
2005-07-15 15:00:00,0.7491,0.7492,0.7489,0.749,100560000.0
2005-07-15 15:05:00,0.7489,0.749,0.7488,0.7488,75420000.0
2005-07-15 15:10:00,0.7488,0.7488,0.7479,0.748,125700000.0
2005-07-15 15:15:00,0.748,0.7484,0.7475,0.748,125700000.0
2005-07-15 15:20:00,0.7482,0.7486,0.748,0.7483,125700000.0
2005-07-15 15:25:00,0.7484,0.7484,0.748,0.7483,125700000.0
2005-07-15 15:30:00,0.7485,0.7485,0.7478,0.7479,100560000.0
2005-07-15 15:35:00,0.748,0.7482,0.7477,0.7477,125700000.0
2005-07-15 15:40:00,0.7478,0.748,0.7475,0.7475,125700000.0
2005-07-15 15:45:00,0.7473,0.7478,0.7473,0.7475,125700000.0
2005-07-15 15:50:00,0.7476,0.7482,0.7475,0.7479,125700000.0
2005-07-15 15:55:00,0.748,0.7485,0.7479,0.7482,100560000.0
2005-07-15 16:00:00,0.748,0.748,0.7472,0.7478,125700000.0
2005-07-15 16:05:00,0.7478,0.7484,0.7478,0.7484,125700000.0
2005-07-15 16:10:00,0.7485,0.7487,0.7484,0.7487,125700000.0
2005-07-15 16:15:00,0.7487,0.749,0.7486,0.7488,125700000.0
2005-07-15 16:20:00,0.7489,0.7492,0.7489,0.7492,125700000.0
2005-07-15 16:25:00,0.7491,0.7498,0.7489,0.7495,125700000.0
2005-07-15 16:30:00,0.7495,0.7495,0.7491,0.7492,125700000.0
2005-07-15 16:35:00,0.7491,0.7498,0.7491,0.7498,125700000.0
2005-07-15 16:40:00,0.7498,0.7499,0.7497,0.7498,125700000.0
2005-07-15 16:45:00,0.7499,0.7499,0.7496,0.7497,125700000.0
2005-07-15 16:50:00,0.7498,0.75,0.7497,0.7498,100560000.0
2005-07-15 16:55:00,0.7498,0.7498,0.7496,0.7497,125700000.0
2005-07-15 17:00:00,0.7496,0.7499,0.7493,0.7498,100560000.0
2005-07-15 17:05:00,0.7498,0.75,0.7497,0.7499,125700000.0
2005-07-15 17:10:00,0.7498,0.75,0.7497,0.7497,125700000.0
2005-07-15 17:15:00,0.7496,0.7498,0.7493,0.7496,125700000.0
2005-07-15 17:20:00,0.7497,0.7497,0.7493,0.7495,125700000.0
2005-07-15 17:25:00,0.7496,0.7496,0.7491,0.7491,125700000.0
2005-07-15 17:30:00,0.7491,0.7492,0.7487,0.7488,100560000.0
2005-07-15 17:35:00,0.7488,0.7489,0.7487,0.7488,125700000.0
2005-07-15 17:40:00,0.7487,0.7488,0.7482,0.7484,125700000.0
2005-07-15 17:45:00,0.7483,0.7488,0.7483,0.7486,100560000.0
2005-07-15 17:50:00,0.7485,0.7487,0.7485,0.7487,125700000.0
2005-07-15 17:55:00,0.7486,0.7492,0.7486,0.7488,125700000.0
2005-07-15 18:00:00,0.7488,0.7488,0.7487,0.7487,125700000.0
2005-07-15 18:05:00,0.7488,0.7488,0.7485,0.7485,75420000.0
2005-07-15 18:10:00,0.7486,0.7491,0.7486,0.7491,100560000.0
2005-07-15 18:15:00,0.7492,0.7492,0.749,0.7492,125700000.0
2005-07-15 18:20:00,0.7491,0.7498,0.7491,0.7497,100560000.0
2005-07-15 18:25:00,0.7498,0.7498,0.7497,0.7497,75420000.0
2005-07-15 18:30:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-15 18:35:00,0.7496,0.7498,0.7496,0.7498,75420000.0
2005-07-15 18:40:00,0.7499,0.75,0.7498,0.7498,50280000.0
2005-07-15 18:45:00,0.7497,0.7498,0.7497,0.7497,100560000.0
2005-07-15 18:50:00,0.7496,0.7498,0.7496,0.7498,50280000.0
2005-07-15 18:55:00,0.7497,0.7498,0.7497,0.7498,75420000.0
2005-07-15 19:00:00,0.7498,0.75,0.7498,0.7499,50280000.0
2005-07-15 19:05:00,0.7498,0.75,0.7498,0.75,100560000.0
2005-07-15 19:10:00,0.7499,0.7499,0.7498,0.7499,100560000.0
2005-07-15 19:15:00,0.7498,0.7501,0.7498,0.7501,75420000.0
2005-07-15 19:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 19:25:00,0.7498,0.75,0.7498,0.7498,75420000.0
2005-07-15 19:30:00,0.7499,0.7499,0.7498,0.7498,50280000.0
2005-07-15 19:35:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 19:40:00,0.7499,0.7499,0.7498,0.7499,50280000.0
2005-07-15 19:45:00,0.75,0.7501,0.7498,0.7499,100560000.0
2005-07-15 19:50:00,0.7498,0.7498,0.7496,0.7496,100560000.0
2005-07-15 19:55:00,0.7493,0.7497,0.7493,0.7496,75420000.0
2005-07-15 20:00:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-15 20:10:00,0.7495,0.7496,0.7493,0.7493,75420000.0
2005-07-15 20:15:00,0.7492,0.7495,0.7492,0.7495,100560000.0
2005-07-15 20:20:00,0.7496,0.7496,0.7492,0.7492,125700000.0
2005-07-15 20:25:00,0.7493,0.7495,0.7488,0.749,125700000.0
2005-07-15 20:30:00,0.7492,0.7495,0.7491,0.7495,100560000.0
2005-07-15 20:35:00,0.7493,0.7493,0.7491,0.7492,100560000.0
2005-07-15 20:40:00,0.7491,0.7493,0.749,0.7491,100560000.0
2005-07-15 20:45:00,0.749,0.7491,0.749,0.7491,75420000.0
2005-07-15 20:50:00,0.749,0.7492,0.749,0.7492,50280000.0
2005-07-15 20:55:00,0.7493,0.7497,0.7492,0.7497,125700000.0
2005-07-15 21:00:00,0.7498,0.7499,0.7491,0.7493,125700000.0
2005-07-15 21:05:00,0.7495,0.7495,0.749,0.7491,100560000.0
2005-07-15 21:10:00,0.7492,0.7495,0.749,0.7491,125700000.0
2005-07-15 21:15:00,0.7492,0.7492,0.7491,0.7491,50280000.0
2005-07-15 21:20:00,0.7492,0.7492,0.7488,0.7488,50280000.0
2005-07-15 21:25:00,0.749,0.7491,0.749,0.7491,50280000.0
2005-07-15 21:30:00,0.7492,0.7493,0.749,0.7491,50280000.0
2005-07-15 21:35:00,0.7488,0.749,0.7488,0.749,50280000.0
2005-07-15 21:40:00,0.749,0.7492,0.749,0.7492,50280000.0
2005-07-15 21:45:00,0.7493,0.7496,0.7493,0.7495,125700000.0
2005-07-15 21:50:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-15 21:55:00,0.7498,0.7498,0.7493,0.7496,25140000.0
2005-07-15 22:00:00,0.7493,0.7496,0.7493,0.7496,50280000.0
2005-07-15 22:05:00,0.7493,0.7496,0.7493,0.7496,75420000.0
2005-07-15 22:10:00,0.7493,0.7496,0.7493,0.7496,50280000.0
2005-07-15 22:15:00,0.7496,0.7496,0.7492,0.7493,50280000.0
2005-07-15 22:20:00,0.7495,0.7496,0.749,0.7491,50280000.0
2005-07-15 22:25:00,0.7491,0.7492,0.749,0.749,75420000.0
2005-07-15 22:30:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-15 22:35:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-15 22:50:00,0.7491,0.7493,0.749,0.7493,125700000.0
2005-07-15 22:55:00,0.7491,0.7493,0.749,0.749,50280000.0
2005-07-18 00:00:00,0.7483,0.7483,0.7482,0.7483,50280000.0
2005-07-18 00:05:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-18 00:10:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-18 00:15:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-18 00:20:00,0.7482,0.7483,0.7477,0.7479,100560000.0
2005-07-18 00:25:00,0.7478,0.748,0.7478,0.748,50280000.0
2005-07-18 00:30:00,0.7479,0.748,0.7478,0.748,75420000.0
2005-07-18 00:35:00,0.7479,0.7484,0.7478,0.7484,100560000.0
2005-07-18 00:40:00,0.7485,0.7487,0.7484,0.7486,125700000.0
2005-07-18 00:45:00,0.7487,0.7487,0.7484,0.7484,75420000.0
2005-07-18 00:50:00,0.7486,0.7489,0.7486,0.7488,125700000.0
2005-07-18 00:55:00,0.749,0.749,0.7486,0.7487,125700000.0
2005-07-18 01:00:00,0.7488,0.749,0.7487,0.7488,100560000.0
2005-07-18 01:05:00,0.749,0.749,0.7487,0.7488,100560000.0
2005-07-18 01:10:00,0.7488,0.7488,0.7487,0.7488,50280000.0
2005-07-18 01:15:00,0.7487,0.7488,0.7487,0.7488,100560000.0
2005-07-18 01:20:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 01:30:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-18 01:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 01:40:00,0.7488,0.7491,0.7488,0.7491,75420000.0
2005-07-18 01:45:00,0.7492,0.7492,0.749,0.749,100560000.0
2005-07-18 01:50:00,0.749,0.7492,0.749,0.7491,75420000.0
2005-07-18 02:00:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 02:05:00,0.7491,0.7492,0.7491,0.7491,50280000.0
2005-07-18 02:10:00,0.7492,0.7492,0.7491,0.7492,50280000.0
2005-07-18 02:15:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 02:20:00,0.749,0.7491,0.749,0.749,50280000.0
2005-07-18 02:25:00,0.7491,0.7491,0.749,0.7491,75420000.0
2005-07-18 02:30:00,0.7492,0.7497,0.7491,0.7496,100560000.0
2005-07-18 02:35:00,0.7495,0.7501,0.7495,0.7498,100560000.0
2005-07-18 02:40:00,0.7499,0.7501,0.7498,0.7498,100560000.0
2005-07-18 02:45:00,0.7499,0.7499,0.7498,0.7498,100560000.0
2005-07-18 02:50:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-07-18 02:55:00,0.7498,0.7498,0.7497,0.7497,100560000.0
2005-07-18 03:00:00,0.7498,0.7498,0.7496,0.7496,75420000.0
2005-07-18 03:05:00,0.7497,0.7497,0.7493,0.7495,100560000.0
2005-07-18 03:10:00,0.7493,0.7495,0.749,0.749,100560000.0
2005-07-18 03:15:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-07-18 03:20:00,0.7493,0.7497,0.7492,0.7496,125700000.0
2005-07-18 03:25:00,0.7495,0.7498,0.7495,0.7497,50280000.0
2005-07-18 03:30:00,0.7496,0.7497,0.7496,0.7497,50280000.0
2005-07-18 03:35:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-07-18 03:40:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 03:45:00,0.7497,0.7497,0.7495,0.7495,100560000.0
2005-07-18 03:50:00,0.7496,0.7496,0.7495,0.7496,50280000.0
2005-07-18 03:55:00,0.7495,0.7495,0.7493,0.7493,50280000.0
2005-07-18 04:05:00,0.7495,0.7495,0.7493,0.7493,75420000.0
2005-07-18 04:10:00,0.7491,0.7493,0.7491,0.7492,50280000.0
2005-07-18 04:15:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-18 04:20:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-18 04:25:00,0.7492,0.7495,0.7491,0.7493,100560000.0
2005-07-18 04:30:00,0.7495,0.7495,0.7493,0.7495,75420000.0
2005-07-18 04:35:00,0.7496,0.7496,0.7493,0.7495,50280000.0
2005-07-18 04:40:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-18 04:45:00,0.7493,0.7495,0.7493,0.7495,100560000.0
2005-07-18 04:50:00,0.7492,0.7497,0.7492,0.7497,125700000.0
2005-07-18 04:55:00,0.7496,0.7497,0.7496,0.7496,50280000.0
2005-07-18 05:00:00,0.7495,0.7496,0.7495,0.7496,50280000.0
2005-07-18 05:05:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-18 05:10:00,0.7498,0.7498,0.7496,0.7496,50280000.0
2005-07-18 05:15:00,0.7495,0.7496,0.7493,0.7496,75420000.0
2005-07-18 05:20:00,0.7495,0.7495,0.7491,0.7492,75420000.0
2005-07-18 05:25:00,0.7493,0.7493,0.7488,0.7488,50280000.0
2005-07-18 05:50:00,0.7491,0.7492,0.749,0.7492,50280000.0
2005-07-18 05:55:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 06:05:00,0.7492,0.7492,0.749,0.749,100560000.0
2005-07-18 06:10:00,0.7491,0.7492,0.7491,0.7492,50280000.0
2005-07-18 06:15:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 06:20:00,0.7492,0.7493,0.7491,0.7492,75420000.0
2005-07-18 06:25:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 06:30:00,0.749,0.7491,0.749,0.7491,50280000.0
2005-07-18 06:35:00,0.749,0.7491,0.7488,0.749,100560000.0
2005-07-18 06:40:00,0.7491,0.7493,0.7491,0.7492,75420000.0
2005-07-18 06:45:00,0.7491,0.7491,0.7488,0.7491,25140000.0
2005-07-18 06:50:00,0.749,0.7491,0.749,0.7491,50280000.0
2005-07-18 06:55:00,0.7488,0.749,0.7488,0.7488,75420000.0
2005-07-18 07:00:00,0.749,0.749,0.7488,0.7488,75420000.0
2005-07-18 07:05:00,0.749,0.749,0.7488,0.749,50280000.0
2005-07-18 07:10:00,0.7491,0.7491,0.749,0.7491,75420000.0
2005-07-18 07:20:00,0.7492,0.7493,0.7492,0.7492,50280000.0
2005-07-18 07:25:00,0.7491,0.7491,0.749,0.749,100560000.0
2005-07-18 07:30:00,0.7491,0.7491,0.749,0.7491,50280000.0
2005-07-18 07:35:00,0.749,0.7493,0.749,0.7493,50280000.0
2005-07-18 07:40:00,0.7492,0.7492,0.7488,0.7491,100560000.0
2005-07-18 07:45:00,0.749,0.749,0.7488,0.7488,125700000.0
2005-07-18 07:50:00,0.749,0.7491,0.7488,0.749,50280000.0
2005-07-18 07:55:00,0.7491,0.7495,0.7491,0.7493,75420000.0
2005-07-18 08:00:00,0.7495,0.7495,0.7488,0.7488,100560000.0
2005-07-18 08:05:00,0.7488,0.7491,0.7488,0.7491,100560000.0
2005-07-18 08:10:00,0.749,0.7498,0.749,0.7497,125700000.0
2005-07-18 08:15:00,0.7498,0.7499,0.7497,0.7498,125700000.0
2005-07-18 08:20:00,0.7498,0.75,0.7498,0.7499,100560000.0
2005-07-18 08:25:00,0.75,0.7503,0.7498,0.75,100560000.0
2005-07-18 08:30:00,0.7499,0.7501,0.7499,0.75,125700000.0
2005-07-18 08:35:00,0.7499,0.75,0.7496,0.7497,75420000.0
2005-07-18 08:40:00,0.7496,0.7497,0.7495,0.7496,100560000.0
2005-07-18 08:45:00,0.7497,0.7498,0.7495,0.7497,100560000.0
2005-07-18 08:50:00,0.7496,0.7498,0.7496,0.7497,75420000.0
2005-07-18 08:55:00,0.7496,0.7498,0.7496,0.7498,100560000.0
2005-07-18 09:00:00,0.7499,0.7499,0.7497,0.7497,125700000.0
2005-07-18 09:05:00,0.7498,0.7498,0.7492,0.7496,75420000.0
2005-07-18 09:10:00,0.7495,0.7496,0.7492,0.7492,125700000.0
2005-07-18 09:15:00,0.7493,0.7497,0.7492,0.7496,100560000.0
2005-07-18 09:20:00,0.7495,0.7496,0.7493,0.7496,75420000.0
2005-07-18 09:25:00,0.7495,0.7498,0.7495,0.7496,100560000.0
2005-07-18 09:30:00,0.7495,0.7497,0.7495,0.7495,100560000.0
2005-07-18 09:35:00,0.7496,0.7497,0.7495,0.7496,50280000.0
2005-07-18 09:40:00,0.7495,0.7496,0.7495,0.7495,75420000.0
2005-07-18 09:45:00,0.7496,0.7496,0.749,0.749,100560000.0
2005-07-18 09:50:00,0.7491,0.7491,0.7487,0.7488,100560000.0
2005-07-18 09:55:00,0.7488,0.7489,0.7488,0.7488,75420000.0
2005-07-18 10:00:00,0.7488,0.7488,0.7483,0.7486,125700000.0
2005-07-18 10:05:00,0.7485,0.7486,0.7483,0.7484,125700000.0
2005-07-18 10:10:00,0.7485,0.7486,0.7483,0.7484,100560000.0
2005-07-18 10:15:00,0.7485,0.7485,0.7482,0.7483,125700000.0
2005-07-18 10:20:00,0.7484,0.7487,0.7483,0.7487,100560000.0
2005-07-18 10:25:00,0.7488,0.749,0.7487,0.7489,100560000.0
2005-07-18 10:30:00,0.7488,0.7491,0.7488,0.749,50280000.0
2005-07-18 10:35:00,0.7489,0.7492,0.7489,0.7492,125700000.0
2005-07-18 10:40:00,0.7493,0.7496,0.7492,0.7495,100560000.0
2005-07-18 10:45:00,0.7496,0.7496,0.749,0.749,125700000.0
2005-07-18 10:50:00,0.7489,0.749,0.7489,0.7489,75420000.0
2005-07-18 10:55:00,0.749,0.749,0.7489,0.749,50280000.0
2005-07-18 11:00:00,0.7491,0.7491,0.749,0.7491,100560000.0
2005-07-18 11:05:00,0.7492,0.7492,0.749,0.7491,50280000.0
2005-07-18 11:10:00,0.7492,0.7492,0.7491,0.7491,75420000.0
2005-07-18 11:15:00,0.7492,0.7492,0.749,0.7491,50280000.0
2005-07-18 11:20:00,0.7492,0.7492,0.7488,0.7488,100560000.0
2005-07-18 11:25:00,0.7489,0.7491,0.7488,0.749,125700000.0
2005-07-18 11:30:00,0.7491,0.7491,0.7488,0.7488,100560000.0
2005-07-18 11:35:00,0.7488,0.749,0.7488,0.7489,75420000.0
2005-07-18 11:40:00,0.7488,0.7489,0.7488,0.7488,50280000.0
2005-07-18 11:45:00,0.7487,0.7488,0.748,0.7483,100560000.0
2005-07-18 11:50:00,0.7482,0.7483,0.748,0.7482,125700000.0
2005-07-18 11:55:00,0.7483,0.7484,0.7482,0.7484,100560000.0
2005-07-18 12:00:00,0.7483,0.7484,0.7482,0.7482,100560000.0
2005-07-18 12:05:00,0.7483,0.7484,0.748,0.7482,125700000.0
2005-07-18 12:10:00,0.748,0.7482,0.7478,0.748,50280000.0
2005-07-18 12:15:00,0.7479,0.7482,0.7478,0.7479,125700000.0
2005-07-18 12:20:00,0.748,0.7482,0.7479,0.748,100560000.0
2005-07-18 12:25:00,0.7482,0.7483,0.748,0.7482,75420000.0
2005-07-18 12:30:00,0.7483,0.7483,0.7478,0.7478,100560000.0
2005-07-18 12:35:00,0.7478,0.7479,0.7476,0.7477,100560000.0
2005-07-18 12:40:00,0.7478,0.7479,0.7476,0.7477,125700000.0
2005-07-18 12:45:00,0.7478,0.7478,0.7477,0.7477,50280000.0
2005-07-18 12:50:00,0.7478,0.7482,0.7478,0.7482,50280000.0
2005-07-18 12:55:00,0.7479,0.7482,0.7478,0.748,75420000.0
2005-07-18 13:00:00,0.7479,0.7482,0.7479,0.7482,75420000.0
2005-07-18 13:05:00,0.748,0.7483,0.748,0.7483,100560000.0
2005-07-18 13:10:00,0.7484,0.7487,0.7483,0.7487,100560000.0
2005-07-18 13:15:00,0.7488,0.7488,0.7485,0.7487,125700000.0
2005-07-18 13:20:00,0.7489,0.7489,0.7483,0.7484,100560000.0
2005-07-18 13:25:00,0.7485,0.7485,0.748,0.7482,125700000.0
2005-07-18 13:30:00,0.748,0.7482,0.7478,0.7478,75420000.0
2005-07-18 13:35:00,0.7479,0.7479,0.7476,0.7476,125700000.0
2005-07-18 13:40:00,0.7477,0.7478,0.7473,0.7478,100560000.0
2005-07-18 13:45:00,0.7478,0.7478,0.7477,0.7478,100560000.0
2005-07-18 13:50:00,0.7479,0.7479,0.7478,0.7478,75420000.0
2005-07-18 13:55:00,0.7478,0.7478,0.7478,0.7478,75420000.0
2005-07-18 14:00:00,0.7478,0.7482,0.7478,0.7479,125700000.0
2005-07-18 14:05:00,0.7478,0.7478,0.7478,0.7478,125700000.0
2005-07-18 14:10:00,0.7479,0.7482,0.7478,0.7482,100560000.0
2005-07-18 14:15:00,0.748,0.7485,0.748,0.7485,75420000.0
2005-07-18 14:20:00,0.7486,0.7486,0.748,0.7482,75420000.0
2005-07-18 14:25:00,0.7483,0.7483,0.748,0.748,75420000.0
2005-07-18 14:30:00,0.7482,0.7484,0.748,0.7484,75420000.0
2005-07-18 14:35:00,0.7485,0.7485,0.7483,0.7483,50280000.0
2005-07-18 14:40:00,0.7484,0.7485,0.7476,0.7478,125700000.0
2005-07-18 14:45:00,0.7476,0.7477,0.7473,0.7477,50280000.0
2005-07-18 14:50:00,0.7478,0.748,0.7478,0.7479,75420000.0
2005-07-18 14:55:00,0.748,0.7482,0.7476,0.7477,100560000.0
2005-07-18 15:00:00,0.7476,0.7485,0.7475,0.7483,125700000.0
2005-07-18 15:05:00,0.7484,0.7489,0.7484,0.7487,125700000.0
2005-07-18 15:10:00,0.7484,0.7487,0.7482,0.7484,125700000.0
2005-07-18 15:15:00,0.7487,0.7495,0.7485,0.7495,125700000.0
2005-07-18 15:20:00,0.7496,0.7497,0.7492,0.7493,125700000.0
2005-07-18 15:25:00,0.7492,0.7497,0.7492,0.7495,125700000.0
2005-07-18 15:30:00,0.7493,0.7495,0.7491,0.7493,100560000.0
2005-07-18 15:35:00,0.7495,0.7504,0.7495,0.7503,100560000.0
2005-07-18 15:40:00,0.7504,0.7507,0.7503,0.7507,125700000.0
2005-07-18 15:45:00,0.7505,0.7507,0.7504,0.7505,125700000.0
2005-07-18 15:50:00,0.7506,0.7507,0.7504,0.7505,125700000.0
2005-07-18 15:55:00,0.7504,0.7506,0.7504,0.7506,125700000.0
2005-07-18 16:00:00,0.7507,0.7507,0.7501,0.7504,125700000.0
2005-07-18 16:05:00,0.7505,0.7507,0.7503,0.7505,125700000.0
2005-07-18 16:10:00,0.7506,0.7509,0.7506,0.7509,100560000.0
2005-07-18 16:15:00,0.7508,0.7508,0.7505,0.7506,75420000.0
2005-07-18 16:20:00,0.7507,0.7517,0.7507,0.7516,125700000.0
2005-07-18 16:25:00,0.7514,0.7518,0.7513,0.7514,125700000.0
2005-07-18 16:30:00,0.7513,0.7517,0.7512,0.7513,100560000.0
2005-07-18 16:35:00,0.7512,0.7513,0.7511,0.7511,75420000.0
2005-07-18 16:40:00,0.7512,0.7516,0.751,0.7516,125700000.0
2005-07-18 16:45:00,0.7514,0.7525,0.7514,0.752,125700000.0
2005-07-18 16:50:00,0.7519,0.7521,0.7518,0.752,125700000.0
2005-07-18 16:55:00,0.7519,0.7527,0.7519,0.7527,125700000.0
2005-07-18 17:00:00,0.7526,0.7529,0.7525,0.7527,125700000.0
2005-07-18 17:05:00,0.7528,0.753,0.7526,0.7529,125700000.0
2005-07-18 17:10:00,0.7529,0.7537,0.7528,0.7536,125700000.0
2005-07-18 17:15:00,0.7534,0.7543,0.7532,0.754,125700000.0
2005-07-18 17:20:00,0.7541,0.7541,0.7537,0.7539,125700000.0
2005-07-18 17:25:00,0.7538,0.7539,0.7537,0.7538,100560000.0
2005-07-18 17:30:00,0.7539,0.7546,0.7538,0.7545,75420000.0
2005-07-18 17:35:00,0.7546,0.7546,0.7541,0.7544,125700000.0
2005-07-18 17:40:00,0.7543,0.7545,0.7539,0.7539,125700000.0
2005-07-18 17:45:00,0.754,0.7541,0.7539,0.754,100560000.0
2005-07-18 17:50:00,0.7541,0.7541,0.7539,0.754,125700000.0
2005-07-18 17:55:00,0.7539,0.754,0.7534,0.7539,125700000.0
2005-07-18 18:00:00,0.7538,0.7543,0.7538,0.7541,100560000.0
2005-07-18 18:05:00,0.754,0.7541,0.7538,0.7538,125700000.0
2005-07-18 18:10:00,0.7537,0.7539,0.7537,0.7539,75420000.0
2005-07-18 18:15:00,0.7539,0.7539,0.7538,0.7539,50280000.0
2005-07-18 18:20:00,0.7539,0.754,0.7538,0.7539,50280000.0
2005-07-18 18:25:00,0.7539,0.7539,0.7539,0.7539,50280000.0
2005-07-18 18:30:00,0.7538,0.7539,0.7538,0.7539,50280000.0
2005-07-18 18:35:00,0.7539,0.7541,0.7538,0.754,75420000.0
2005-07-18 18:40:00,0.754,0.7543,0.754,0.7543,50280000.0
2005-07-18 18:45:00,0.7544,0.7544,0.754,0.7541,100560000.0
2005-07-18 18:50:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-07-18 18:55:00,0.7541,0.7543,0.754,0.754,100560000.0
2005-07-18 19:00:00,0.7539,0.7539,0.7533,0.7533,125700000.0
2005-07-18 19:05:00,0.7534,0.7538,0.7534,0.7538,75420000.0
2005-07-18 19:10:00,0.7537,0.7538,0.7532,0.7533,100560000.0
2005-07-18 19:15:00,0.7534,0.7534,0.753,0.753,50280000.0
2005-07-18 19:20:00,0.7529,0.7531,0.7529,0.7531,50280000.0
2005-07-18 19:25:00,0.7532,0.7534,0.7531,0.7534,100560000.0
2005-07-18 19:30:00,0.7532,0.7534,0.7532,0.7534,100560000.0
2005-07-18 19:35:00,0.7533,0.7533,0.7532,0.7532,50280000.0
2005-07-18 19:40:00,0.7534,0.7534,0.7532,0.7533,100560000.0
2005-07-18 19:45:00,0.7534,0.7536,0.7533,0.7536,125700000.0
2005-07-18 19:55:00,0.7537,0.7537,0.7533,0.7534,100560000.0
2005-07-18 20:00:00,0.7537,0.7538,0.7536,0.7537,75420000.0
2005-07-18 20:05:00,0.7536,0.7537,0.7536,0.7537,50280000.0
2005-07-18 20:10:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-18 20:20:00,0.7533,0.7533,0.7532,0.7533,100560000.0
2005-07-18 20:25:00,0.7532,0.7536,0.7532,0.7536,100560000.0
2005-07-18 20:30:00,0.7537,0.7545,0.7534,0.7544,100560000.0
2005-07-18 20:35:00,0.7543,0.7545,0.7541,0.7543,125700000.0
2005-07-18 20:40:00,0.7541,0.7545,0.7541,0.7545,100560000.0
2005-07-18 20:45:00,0.7544,0.7545,0.7543,0.7543,50280000.0
2005-07-18 20:50:00,0.7539,0.7544,0.7539,0.7544,50280000.0
2005-07-18 20:55:00,0.7543,0.7547,0.7543,0.7545,100560000.0
2005-07-18 21:00:00,0.7546,0.7546,0.7539,0.7539,125700000.0
2005-07-18 21:05:00,0.7539,0.7539,0.7537,0.7538,100560000.0
2005-07-18 21:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 21:15:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 21:25:00,0.754,0.7541,0.754,0.7541,75420000.0
2005-07-18 21:30:00,0.7539,0.7543,0.7539,0.754,100560000.0
2005-07-18 21:35:00,0.7539,0.754,0.7539,0.7539,75420000.0
2005-07-18 21:40:00,0.7538,0.7539,0.7537,0.7538,50280000.0
2005-07-18 21:45:00,0.7536,0.7538,0.7534,0.7534,100560000.0
2005-07-18 21:50:00,0.7536,0.7536,0.7531,0.7531,100560000.0
2005-07-18 21:55:00,0.7532,0.7532,0.753,0.7531,50280000.0
2005-07-18 22:00:00,0.7532,0.7532,0.7531,0.7532,50280000.0
2005-07-18 22:05:00,0.7529,0.7531,0.7529,0.7529,75420000.0
2005-07-18 22:10:00,0.7531,0.7531,0.7529,0.7529,50280000.0
2005-07-18 22:15:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-18 22:20:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-07-18 22:25:00,0.7533,0.754,0.7533,0.754,100560000.0
2005-07-18 22:30:00,0.7539,0.7543,0.7539,0.7541,50280000.0
2005-07-18 22:35:00,0.754,0.754,0.7539,0.7539,50280000.0
2005-07-18 22:40:00,0.7541,0.7541,0.754,0.754,75420000.0
2005-07-18 22:45:00,0.7538,0.7539,0.7533,0.7537,50280000.0
2005-07-18 22:50:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-18 22:55:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-07-18 23:00:00,0.7536,0.7538,0.7534,0.7538,50280000.0
2005-07-18 23:05:00,0.7539,0.7541,0.7538,0.754,75420000.0
2005-07-18 23:10:00,0.7541,0.7541,0.7539,0.7539,50280000.0
2005-07-18 23:15:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-18 23:20:00,0.7536,0.7537,0.7534,0.7534,75420000.0
2005-07-18 23:25:00,0.7533,0.7536,0.7533,0.7536,50280000.0
2005-07-18 23:30:00,0.7534,0.7538,0.7534,0.7538,100560000.0
2005-07-18 23:35:00,0.7539,0.7539,0.7538,0.7539,75420000.0
2005-07-18 23:40:00,0.7538,0.7539,0.7534,0.7534,100560000.0
2005-07-18 23:45:00,0.7537,0.7537,0.7534,0.7536,50280000.0
2005-07-18 23:50:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-19 00:00:00,0.7533,0.7536,0.7533,0.7534,75420000.0
2005-07-19 00:05:00,0.7536,0.7538,0.7534,0.7534,75420000.0
2005-07-19 00:10:00,0.7533,0.7534,0.7529,0.7531,100560000.0
2005-07-19 00:15:00,0.7529,0.7532,0.7529,0.7531,75420000.0
2005-07-19 00:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 00:25:00,0.7529,0.7532,0.7525,0.7527,100560000.0
2005-07-19 00:30:00,0.7525,0.7529,0.7525,0.7529,75420000.0
2005-07-19 00:40:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-07-19 00:45:00,0.7529,0.7529,0.7529,0.7529,50280000.0
2005-07-19 00:50:00,0.7529,0.7529,0.7529,0.7529,75420000.0
2005-07-19 00:55:00,0.7527,0.7529,0.7525,0.7525,50280000.0
2005-07-19 01:00:00,0.7524,0.7525,0.7523,0.7525,100560000.0
2005-07-19 01:05:00,0.7524,0.7525,0.7524,0.7525,50280000.0
2005-07-19 01:10:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-19 01:15:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-19 01:20:00,0.7527,0.7529,0.7525,0.7529,100560000.0
2005-07-19 01:30:00,0.7531,0.7536,0.7531,0.7534,75420000.0
2005-07-19 01:35:00,0.7533,0.7534,0.7533,0.7534,125700000.0
2005-07-19 01:40:00,0.7533,0.7539,0.7533,0.7538,125700000.0
2005-07-19 01:45:00,0.7539,0.754,0.7537,0.7539,75420000.0
2005-07-19 01:55:00,0.7538,0.7539,0.7538,0.7538,50280000.0
2005-07-19 02:00:00,0.7539,0.754,0.7539,0.7539,75420000.0
2005-07-19 02:05:00,0.7538,0.7539,0.7537,0.7538,50280000.0
2005-07-19 02:10:00,0.7537,0.7538,0.7536,0.7537,100560000.0
2005-07-19 02:15:00,0.7536,0.7538,0.7536,0.7536,75420000.0
2005-07-19 02:20:00,0.7538,0.7538,0.7537,0.7537,75420000.0
2005-07-19 02:25:00,0.7536,0.7539,0.7534,0.7538,100560000.0
2005-07-19 02:30:00,0.7539,0.7539,0.7537,0.7538,75420000.0
2005-07-19 02:35:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-07-19 02:40:00,0.7534,0.7536,0.7531,0.7531,125700000.0
2005-07-19 02:45:00,0.7532,0.7533,0.7529,0.7532,125700000.0
2005-07-19 02:50:00,0.7531,0.7532,0.7525,0.7525,75420000.0
2005-07-19 02:55:00,0.7527,0.7529,0.7527,0.7529,50280000.0
2005-07-19 03:00:00,0.7529,0.7529,0.7527,0.7527,100560000.0
2005-07-19 03:05:00,0.7525,0.7527,0.7525,0.7527,75420000.0
2005-07-19 03:10:00,0.7525,0.7529,0.7525,0.7527,100560000.0
2005-07-19 03:15:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2005-07-19 03:20:00,0.7527,0.7529,0.7527,0.7527,75420000.0
2005-07-19 03:25:00,0.7525,0.7525,0.7524,0.7525,75420000.0
2005-07-19 03:30:00,0.7524,0.7525,0.7524,0.7525,50280000.0
2005-07-19 03:35:00,0.7524,0.7524,0.752,0.7521,50280000.0
2005-07-19 03:40:00,0.7523,0.7525,0.7523,0.7525,75420000.0
2005-07-19 03:45:00,0.7527,0.7529,0.7525,0.7529,100560000.0
2005-07-19 03:50:00,0.7529,0.7532,0.7529,0.7531,100560000.0
2005-07-19 03:55:00,0.7529,0.7529,0.7529,0.7529,50280000.0
2005-07-19 04:00:00,0.7529,0.7529,0.7527,0.7529,75420000.0
2005-07-19 04:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:10:00,0.7529,0.7529,0.7529,0.7529,75420000.0
2005-07-19 04:15:00,0.7529,0.7529,0.7529,0.7529,100560000.0
2005-07-19 04:20:00,0.7529,0.7529,0.7527,0.7529,75420000.0
2005-07-19 04:25:00,0.7529,0.7529,0.7527,0.7527,75420000.0
2005-07-19 04:30:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2005-07-19 04:35:00,0.7529,0.7529,0.7527,0.7527,75420000.0
2005-07-19 04:40:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2005-07-19 04:45:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-07-19 04:50:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-19 04:55:00,0.7529,0.7531,0.7529,0.7531,100560000.0
2005-07-19 05:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 05:05:00,0.7531,0.7531,0.7529,0.7529,50280000.0
2005-07-19 05:10:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-19 05:15:00,0.7529,0.7534,0.7529,0.7533,125700000.0
2005-07-19 05:20:00,0.7532,0.7534,0.7532,0.7534,50280000.0
2005-07-19 05:25:00,0.7533,0.7534,0.7529,0.7533,75420000.0
2005-07-19 05:30:00,0.7533,0.7536,0.7533,0.7534,100560000.0
2005-07-19 05:35:00,0.7532,0.7536,0.7532,0.7536,125700000.0
2005-07-19 05:40:00,0.7537,0.7537,0.7531,0.7532,100560000.0
2005-07-19 05:45:00,0.7533,0.7534,0.7531,0.7533,125700000.0
2005-07-19 05:50:00,0.7534,0.7534,0.7532,0.7533,50280000.0
2005-07-19 05:55:00,0.7534,0.7534,0.7532,0.7534,100560000.0
2005-07-19 06:00:00,0.7533,0.7534,0.7532,0.7533,100560000.0
2005-07-19 06:05:00,0.7534,0.7536,0.7532,0.7534,75420000.0
2005-07-19 06:10:00,0.7532,0.7533,0.7527,0.7529,100560000.0
2005-07-19 06:15:00,0.7531,0.7531,0.7529,0.7529,50280000.0
2005-07-19 06:20:00,0.7527,0.7527,0.752,0.7527,125700000.0
2005-07-19 06:25:00,0.7525,0.7527,0.7521,0.7523,100560000.0
2005-07-19 06:30:00,0.7523,0.7525,0.752,0.7523,125700000.0
2005-07-19 06:35:00,0.7524,0.7525,0.7521,0.7521,100560000.0
2005-07-19 06:40:00,0.7519,0.7519,0.7516,0.7518,100560000.0
2005-07-19 06:45:00,0.7519,0.7519,0.7517,0.7518,125700000.0
2005-07-19 06:50:00,0.752,0.752,0.7516,0.7517,75420000.0
2005-07-19 06:55:00,0.7518,0.7519,0.7516,0.7518,125700000.0
2005-07-19 07:00:00,0.7517,0.7518,0.7516,0.7518,100560000.0
2005-07-19 07:05:00,0.7519,0.7521,0.7518,0.7518,75420000.0
2005-07-19 07:10:00,0.7517,0.7519,0.7513,0.7519,50280000.0
2005-07-19 07:15:00,0.7518,0.7518,0.7516,0.7517,100560000.0
2005-07-19 07:20:00,0.7516,0.7517,0.7512,0.7512,100560000.0
2005-07-19 07:25:00,0.7513,0.7513,0.7511,0.7513,75420000.0
2005-07-19 07:30:00,0.7512,0.7517,0.7511,0.7517,125700000.0
2005-07-19 07:35:00,0.7516,0.7518,0.7511,0.7513,125700000.0
2005-07-19 07:40:00,0.7512,0.7516,0.7512,0.7513,75420000.0
2005-07-19 07:45:00,0.7516,0.7516,0.7511,0.7512,100560000.0
2005-07-19 07:50:00,0.7511,0.7512,0.7509,0.7509,75420000.0
2005-07-19 07:55:00,0.7511,0.7511,0.7509,0.7509,125700000.0
2005-07-19 08:00:00,0.7511,0.7513,0.751,0.7513,100560000.0
2005-07-19 08:05:00,0.7513,0.7519,0.7512,0.7519,125700000.0
2005-07-19 08:10:00,0.7518,0.7519,0.7514,0.7514,125700000.0
2005-07-19 08:15:00,0.7516,0.7516,0.7512,0.7512,125700000.0
2005-07-19 08:20:00,0.7513,0.7513,0.7512,0.7512,75420000.0
2005-07-19 08:25:00,0.7511,0.7512,0.7509,0.7511,125700000.0
2005-07-19 08:30:00,0.7513,0.7514,0.7513,0.7513,75420000.0
2005-07-19 08:35:00,0.7512,0.7513,0.7504,0.7507,125700000.0
2005-07-19 08:40:00,0.7508,0.7509,0.7506,0.7507,100560000.0
2005-07-19 08:45:00,0.7508,0.7509,0.7506,0.7509,125700000.0
2005-07-19 08:50:00,0.7509,0.7509,0.7508,0.7508,75420000.0
2005-07-19 08:55:00,0.7509,0.7509,0.7507,0.7508,125700000.0
2005-07-19 09:00:00,0.7507,0.7508,0.7507,0.7507,125700000.0
2005-07-19 09:05:00,0.7506,0.7506,0.7499,0.75,125700000.0
2005-07-19 09:10:00,0.7503,0.7503,0.7495,0.7495,125700000.0
2005-07-19 09:15:00,0.7496,0.7498,0.7495,0.7496,125700000.0
2005-07-19 09:20:00,0.7497,0.7498,0.749,0.7493,125700000.0
2005-07-19 09:25:00,0.7492,0.7498,0.7492,0.7498,125700000.0
2005-07-19 09:30:00,0.7498,0.7499,0.7493,0.7495,125700000.0
2005-07-19 09:35:00,0.7496,0.7498,0.7495,0.7498,125700000.0
2005-07-19 09:40:00,0.7496,0.7498,0.7496,0.7498,125700000.0
2005-07-19 09:45:00,0.7498,0.7499,0.7498,0.7498,100560000.0
2005-07-19 09:50:00,0.7499,0.7503,0.7499,0.7501,100560000.0
2005-07-19 09:55:00,0.7503,0.7504,0.7501,0.7504,125700000.0
2005-07-19 10:00:00,0.7505,0.7506,0.7496,0.7498,125700000.0
2005-07-19 10:05:00,0.7497,0.7497,0.7492,0.7495,125700000.0
2005-07-19 10:10:00,0.7493,0.7495,0.7491,0.7493,125700000.0
2005-07-19 10:15:00,0.7495,0.7495,0.7492,0.7493,125700000.0
2005-07-19 10:20:00,0.7492,0.7496,0.7492,0.7492,75420000.0
2005-07-19 10:25:00,0.7493,0.7496,0.7492,0.7492,75420000.0
2005-07-19 10:30:00,0.7493,0.7497,0.7493,0.7496,100560000.0
2005-07-19 10:35:00,0.7495,0.7498,0.7495,0.7498,125700000.0
2005-07-19 10:40:00,0.7498,0.7503,0.7498,0.7499,100560000.0
2005-07-19 10:45:00,0.75,0.75,0.7498,0.7499,100560000.0
2005-07-19 10:50:00,0.7498,0.7499,0.7496,0.7496,125700000.0
2005-07-19 10:55:00,0.7495,0.7508,0.7495,0.7507,125700000.0
2005-07-19 11:00:00,0.7508,0.7508,0.75,0.7503,125700000.0
2005-07-19 11:05:00,0.7501,0.7507,0.75,0.7506,100560000.0
2005-07-19 11:10:00,0.7506,0.7508,0.7505,0.7507,100560000.0
2005-07-19 11:15:00,0.7506,0.7506,0.7501,0.7504,100560000.0
2005-07-19 11:20:00,0.7503,0.7505,0.7501,0.7503,100560000.0
2005-07-19 11:25:00,0.7501,0.7504,0.7499,0.75,75420000.0
2005-07-19 11:30:00,0.7501,0.7503,0.7498,0.7503,100560000.0
2005-07-19 11:35:00,0.7501,0.7503,0.75,0.7501,100560000.0
2005-07-19 11:40:00,0.7503,0.7503,0.7501,0.7501,50280000.0
2005-07-19 11:45:00,0.7503,0.7503,0.7499,0.7499,100560000.0
2005-07-19 11:50:00,0.75,0.7503,0.75,0.75,75420000.0
2005-07-19 11:55:00,0.7499,0.7499,0.7498,0.7498,100560000.0
2005-07-19 12:00:00,0.7497,0.7497,0.7492,0.7493,100560000.0
2005-07-19 12:05:00,0.7492,0.7493,0.7488,0.749,125700000.0
2005-07-19 12:10:00,0.7489,0.7495,0.7487,0.7493,100560000.0
2005-07-19 12:15:00,0.7495,0.7496,0.7493,0.7495,125700000.0
2005-07-19 12:20:00,0.7496,0.7496,0.749,0.7491,125700000.0
2005-07-19 12:25:00,0.749,0.7491,0.7489,0.749,75420000.0
2005-07-19 12:30:00,0.7489,0.7489,0.7487,0.7488,125700000.0
2005-07-19 12:35:00,0.7487,0.7488,0.7486,0.7486,75420000.0
2005-07-19 12:40:00,0.7485,0.7488,0.7485,0.7487,125700000.0
2005-07-19 12:45:00,0.7486,0.7487,0.7479,0.748,100560000.0
2005-07-19 12:50:00,0.7483,0.7485,0.7482,0.7484,125700000.0
2005-07-19 12:55:00,0.7485,0.7488,0.7485,0.7485,125700000.0
2005-07-19 13:00:00,0.7486,0.7487,0.7483,0.7484,125700000.0
2005-07-19 13:05:00,0.7486,0.7487,0.7485,0.7487,75420000.0
2005-07-19 13:10:00,0.7488,0.7489,0.7488,0.7489,100560000.0
2005-07-19 13:15:00,0.7488,0.7492,0.7488,0.7491,75420000.0
2005-07-19 13:20:00,0.7492,0.7492,0.7488,0.7488,125700000.0
2005-07-19 13:25:00,0.7487,0.7488,0.7484,0.7486,100560000.0
2005-07-19 13:30:00,0.7485,0.7486,0.7485,0.7486,50280000.0
2005-07-19 13:35:00,0.7487,0.7488,0.7486,0.7486,50280000.0
2005-07-19 13:40:00,0.7485,0.7486,0.7479,0.7483,100560000.0
2005-07-19 13:45:00,0.7483,0.7485,0.748,0.7482,125700000.0
2005-07-19 13:50:00,0.748,0.7485,0.748,0.7485,125700000.0
2005-07-19 13:55:00,0.7484,0.7486,0.7483,0.7484,100560000.0
2005-07-19 14:00:00,0.7485,0.7486,0.7483,0.7485,125700000.0
2005-07-19 14:05:00,0.7486,0.7488,0.7485,0.7488,75420000.0
2005-07-19 14:10:00,0.7488,0.7489,0.7486,0.7486,125700000.0
2005-07-19 14:15:00,0.7485,0.7488,0.7483,0.7483,125700000.0
2005-07-19 14:20:00,0.7485,0.7488,0.7483,0.7484,125700000.0
2005-07-19 14:25:00,0.7483,0.7487,0.7483,0.7487,75420000.0
2005-07-19 14:30:00,0.7488,0.749,0.7487,0.7489,100560000.0
2005-07-19 14:35:00,0.7488,0.7491,0.7488,0.7489,100560000.0
2005-07-19 14:40:00,0.749,0.7493,0.749,0.7491,75420000.0
2005-07-19 14:45:00,0.749,0.7491,0.7486,0.7487,125700000.0
2005-07-19 14:50:00,0.7486,0.7487,0.7485,0.7486,100560000.0
2005-07-19 14:55:00,0.7485,0.7486,0.7478,0.7479,100560000.0
2005-07-19 15:00:00,0.748,0.7488,0.748,0.7487,125700000.0
2005-07-19 15:05:00,0.7488,0.7488,0.7485,0.7487,125700000.0
2005-07-19 15:10:00,0.7486,0.7486,0.7485,0.7486,100560000.0
2005-07-19 15:15:00,0.7485,0.7488,0.7484,0.7487,125700000.0
2005-07-19 15:20:00,0.7488,0.7495,0.7488,0.7492,125700000.0
2005-07-19 15:25:00,0.7491,0.7492,0.749,0.7491,125700000.0
2005-07-19 15:30:00,0.749,0.749,0.7488,0.749,100560000.0
2005-07-19 15:35:00,0.7491,0.7496,0.749,0.7495,125700000.0
2005-07-19 15:40:00,0.7496,0.7498,0.7493,0.7497,125700000.0
2005-07-19 15:45:00,0.7496,0.7497,0.7492,0.7493,125700000.0
2005-07-19 15:50:00,0.7492,0.7495,0.7491,0.7493,75420000.0
2005-07-19 15:55:00,0.7492,0.7495,0.7491,0.7491,75420000.0
2005-07-19 16:00:00,0.7492,0.7496,0.7492,0.7495,75420000.0
2005-07-19 16:05:00,0.7495,0.7503,0.7495,0.7498,125700000.0
2005-07-19 16:10:00,0.7497,0.7498,0.7489,0.7489,125700000.0
2005-07-19 16:15:00,0.7488,0.7492,0.7487,0.7491,125700000.0
2005-07-19 16:20:00,0.7492,0.7496,0.7491,0.7492,100560000.0
2005-07-19 16:25:00,0.7491,0.7496,0.7491,0.7496,100560000.0
2005-07-19 16:30:00,0.7495,0.7499,0.7495,0.7497,125700000.0
2005-07-19 16:35:00,0.7496,0.7501,0.7496,0.7498,125700000.0
2005-07-19 16:40:00,0.7498,0.7501,0.7498,0.7498,125700000.0
2005-07-19 16:45:00,0.7499,0.7499,0.7493,0.7497,125700000.0
2005-07-19 16:50:00,0.7498,0.7498,0.7497,0.7498,100560000.0
2005-07-19 16:55:00,0.7498,0.7499,0.749,0.7497,125700000.0
2005-07-19 17:00:00,0.7498,0.7498,0.7492,0.7493,125700000.0
2005-07-19 17:05:00,0.7493,0.7495,0.7489,0.7491,125700000.0
2005-07-19 17:10:00,0.7491,0.7493,0.7491,0.7492,75420000.0
2005-07-19 17:15:00,0.7491,0.7495,0.749,0.749,125700000.0
2005-07-19 17:20:00,0.749,0.7493,0.7488,0.7488,100560000.0
2005-07-19 17:25:00,0.7489,0.7489,0.7482,0.7486,125700000.0
2005-07-19 17:30:00,0.7485,0.7487,0.7485,0.7485,100560000.0
2005-07-19 17:35:00,0.7486,0.7487,0.7485,0.7486,100560000.0
2005-07-19 17:40:00,0.7488,0.749,0.7488,0.7488,100560000.0
2005-07-19 17:45:00,0.7488,0.7488,0.7487,0.7488,75420000.0
2005-07-19 17:50:00,0.7488,0.7489,0.7488,0.7489,100560000.0
2005-07-19 17:55:00,0.7488,0.7489,0.7486,0.7488,100560000.0
2005-07-19 18:00:00,0.7489,0.7493,0.7488,0.7492,100560000.0
2005-07-19 18:05:00,0.7491,0.7496,0.7491,0.7496,125700000.0
2005-07-19 18:10:00,0.7495,0.7496,0.7493,0.7493,100560000.0
2005-07-19 18:15:00,0.7495,0.7501,0.7493,0.75,125700000.0
2005-07-19 18:20:00,0.7501,0.7503,0.7501,0.7503,100560000.0
2005-07-19 18:25:00,0.7504,0.7512,0.7503,0.7505,125700000.0
2005-07-19 18:30:00,0.7504,0.7509,0.7503,0.7503,100560000.0
2005-07-19 18:35:00,0.75,0.7501,0.7495,0.75,125700000.0
2005-07-19 18:40:00,0.7499,0.75,0.7498,0.7499,100560000.0
2005-07-19 18:45:00,0.75,0.7503,0.75,0.7501,100560000.0
2005-07-19 18:50:00,0.7498,0.7503,0.7498,0.7503,100560000.0
2005-07-19 18:55:00,0.7501,0.7503,0.7499,0.7499,100560000.0
2005-07-19 19:00:00,0.7501,0.7501,0.7499,0.75,50280000.0
2005-07-19 19:05:00,0.7499,0.7504,0.7499,0.7504,100560000.0
2005-07-19 19:10:00,0.7505,0.7506,0.7504,0.7504,100560000.0
2005-07-19 19:15:00,0.7505,0.7505,0.7504,0.7505,75420000.0
2005-07-19 19:20:00,0.7504,0.7505,0.7501,0.7501,125700000.0
2005-07-19 19:25:00,0.7503,0.7504,0.7503,0.7504,50280000.0
2005-07-19 19:30:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-19 19:35:00,0.7504,0.7507,0.7504,0.7506,100560000.0
2005-07-19 19:40:00,0.7505,0.7507,0.7505,0.7506,50280000.0
2005-07-19 19:45:00,0.7507,0.751,0.7506,0.7509,75420000.0
2005-07-19 19:50:00,0.7509,0.7517,0.7509,0.7517,125700000.0
2005-07-19 19:55:00,0.7518,0.7519,0.7516,0.7518,100560000.0
2005-07-19 20:00:00,0.7517,0.7518,0.7513,0.7514,100560000.0
2005-07-19 20:05:00,0.7516,0.7519,0.7516,0.7517,100560000.0
2005-07-19 20:10:00,0.7516,0.7516,0.7514,0.7514,75420000.0
2005-07-19 20:15:00,0.7516,0.7516,0.7514,0.7514,50280000.0
2005-07-19 20:20:00,0.7513,0.7514,0.7513,0.7514,50280000.0
2005-07-19 20:25:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-19 20:30:00,0.7516,0.7518,0.7516,0.7518,50280000.0
2005-07-19 20:35:00,0.7517,0.7519,0.7517,0.7518,100560000.0
2005-07-19 20:40:00,0.7519,0.7519,0.7514,0.7514,125700000.0
2005-07-19 20:45:00,0.7516,0.7519,0.7514,0.7519,125700000.0
2005-07-19 20:50:00,0.7519,0.7519,0.7517,0.7517,100560000.0
2005-07-19 20:55:00,0.7518,0.7521,0.7518,0.7519,125700000.0
2005-07-19 21:00:00,0.752,0.752,0.7512,0.7514,125700000.0
2005-07-19 21:05:00,0.7516,0.7518,0.7512,0.7513,100560000.0
2005-07-19 21:10:00,0.7512,0.7513,0.751,0.7511,100560000.0
2005-07-19 21:15:00,0.751,0.7511,0.7507,0.7511,125700000.0
2005-07-19 21:20:00,0.751,0.7511,0.7509,0.7509,75420000.0
2005-07-19 21:25:00,0.751,0.7511,0.7509,0.7511,75420000.0
2005-07-19 21:30:00,0.751,0.7511,0.751,0.7511,50280000.0
2005-07-19 21:35:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-07-19 21:40:00,0.7509,0.751,0.7508,0.751,125700000.0
2005-07-19 21:45:00,0.7509,0.751,0.7508,0.7509,50280000.0
2005-07-19 21:55:00,0.751,0.7511,0.751,0.7511,50280000.0
2005-07-19 22:00:00,0.7512,0.7512,0.7511,0.7511,75420000.0
2005-07-19 22:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 22:25:00,0.7509,0.7509,0.7508,0.7508,100560000.0
2005-07-19 22:30:00,0.7507,0.7507,0.7506,0.7506,75420000.0
2005-07-19 22:35:00,0.7507,0.7509,0.7506,0.7507,50280000.0
2005-07-19 22:40:00,0.7506,0.7506,0.7506,0.7506,50280000.0
2005-07-19 22:50:00,0.7503,0.7505,0.7503,0.7503,50280000.0
2005-07-19 22:55:00,0.7501,0.7503,0.7501,0.7503,50280000.0
2005-07-19 23:00:00,0.7503,0.7505,0.7501,0.7501,75420000.0
2005-07-19 23:05:00,0.7499,0.7499,0.7498,0.7499,75420000.0
2005-07-19 23:10:00,0.7501,0.7505,0.7501,0.7505,50280000.0
2005-07-19 23:15:00,0.7503,0.7505,0.7503,0.7505,50280000.0
2005-07-19 23:20:00,0.7503,0.7507,0.7503,0.7503,125700000.0
2005-07-19 23:25:00,0.7501,0.7507,0.7499,0.7506,75420000.0
2005-07-19 23:30:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-19 23:35:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-19 23:40:00,0.7507,0.7508,0.7506,0.7508,75420000.0
2005-07-19 23:45:00,0.7507,0.7507,0.7506,0.7507,50280000.0
2005-07-19 23:50:00,0.7508,0.7508,0.7506,0.7507,50280000.0
2005-07-19 23:55:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-20 00:00:00,0.7506,0.7507,0.7506,0.7507,50280000.0
2005-07-20 00:10:00,0.7506,0.7507,0.7506,0.7507,75420000.0
2005-07-20 00:15:00,0.7506,0.7507,0.7505,0.7506,50280000.0
2005-07-20 00:20:00,0.7507,0.7508,0.7505,0.7505,125700000.0
2005-07-20 00:25:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 00:30:00,0.7507,0.7507,0.7505,0.7506,100560000.0
2005-07-20 00:35:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-20 00:40:00,0.7505,0.7506,0.7505,0.7506,50280000.0
2005-07-20 00:45:00,0.7505,0.7506,0.7501,0.7506,50280000.0
2005-07-20 00:50:00,0.7505,0.7506,0.7503,0.7505,50280000.0
2005-07-20 00:55:00,0.7506,0.7506,0.7505,0.7505,50280000.0
2005-07-20 01:00:00,0.7506,0.7507,0.7505,0.7507,75420000.0
2005-07-20 01:05:00,0.7506,0.7508,0.7506,0.7506,75420000.0
2005-07-20 01:10:00,0.7505,0.7508,0.7505,0.7507,125700000.0
2005-07-20 01:15:00,0.7506,0.7507,0.7505,0.7507,100560000.0
2005-07-20 01:20:00,0.7506,0.7506,0.7505,0.7506,50280000.0
2005-07-20 01:25:00,0.7505,0.7507,0.7505,0.7506,50280000.0
2005-07-20 01:30:00,0.7505,0.7505,0.7498,0.7498,75420000.0
2005-07-20 01:35:00,0.7498,0.7498,0.7492,0.7497,125700000.0
2005-07-20 01:40:00,0.7498,0.7501,0.7498,0.7501,125700000.0
2005-07-20 01:45:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-07-20 01:50:00,0.7501,0.7501,0.7499,0.7501,75420000.0
2005-07-20 01:55:00,0.7499,0.7511,0.7499,0.7505,100560000.0
2005-07-20 02:00:00,0.7503,0.7511,0.7503,0.7508,100560000.0
2005-07-20 02:05:00,0.7509,0.7509,0.7508,0.7509,75420000.0
2005-07-20 02:10:00,0.7508,0.7509,0.7508,0.7509,100560000.0
2005-07-20 02:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 02:20:00,0.7511,0.7512,0.7509,0.7511,100560000.0
2005-07-20 02:25:00,0.7509,0.7511,0.7509,0.7509,100560000.0
2005-07-20 02:30:00,0.7511,0.7511,0.7509,0.7509,50280000.0
2005-07-20 02:35:00,0.7509,0.7509,0.7501,0.7508,25140000.0
2005-07-20 02:40:00,0.7509,0.7512,0.7508,0.7512,100560000.0
2005-07-20 02:45:00,0.7511,0.7512,0.7511,0.7511,50280000.0
2005-07-20 02:50:00,0.7509,0.7511,0.7509,0.7511,50280000.0
2005-07-20 03:00:00,0.7512,0.7516,0.7511,0.7513,50280000.0
2005-07-20 03:05:00,0.7516,0.7527,0.7516,0.752,125700000.0
2005-07-20 03:10:00,0.7519,0.7525,0.7519,0.752,125700000.0
2005-07-20 03:15:00,0.7521,0.7521,0.7518,0.7519,125700000.0
2005-07-20 03:20:00,0.7518,0.7521,0.7518,0.752,75420000.0
2005-07-20 03:25:00,0.7518,0.7519,0.7517,0.7518,75420000.0
2005-07-20 03:30:00,0.7517,0.7517,0.7516,0.7516,75420000.0
2005-07-20 03:35:00,0.7513,0.7518,0.7513,0.7516,100560000.0
2005-07-20 03:40:00,0.7517,0.7518,0.7517,0.7517,50280000.0
2005-07-20 03:45:00,0.7516,0.7518,0.7516,0.7517,125700000.0
2005-07-20 03:50:00,0.7518,0.7521,0.7517,0.7521,125700000.0
2005-07-20 03:55:00,0.752,0.7524,0.7519,0.752,125700000.0
2005-07-20 04:00:00,0.7519,0.7523,0.7519,0.7521,125700000.0
2005-07-20 04:05:00,0.7523,0.7523,0.7518,0.7519,100560000.0
2005-07-20 04:10:00,0.752,0.7521,0.7519,0.7519,75420000.0
2005-07-20 04:15:00,0.752,0.752,0.7519,0.752,50280000.0
2005-07-20 04:20:00,0.7521,0.7525,0.7521,0.7525,100560000.0
2005-07-20 04:25:00,0.7527,0.7527,0.7525,0.7525,125700000.0
2005-07-20 04:30:00,0.7527,0.7527,0.7524,0.7524,75420000.0
2005-07-20 04:35:00,0.7523,0.7524,0.7519,0.7521,125700000.0
2005-07-20 04:40:00,0.7521,0.7525,0.752,0.7523,100560000.0
2005-07-20 04:45:00,0.7521,0.7524,0.7518,0.7524,125700000.0
2005-07-20 04:50:00,0.7523,0.7524,0.7518,0.752,100560000.0
2005-07-20 04:55:00,0.7521,0.7521,0.752,0.7521,50280000.0
2005-07-20 05:00:00,0.7523,0.7523,0.7519,0.7519,100560000.0
2005-07-20 05:05:00,0.752,0.752,0.7518,0.7518,100560000.0
2005-07-20 05:10:00,0.7517,0.7518,0.7516,0.7516,75420000.0
2005-07-20 05:15:00,0.7517,0.7518,0.7516,0.7518,75420000.0
2005-07-20 05:20:00,0.752,0.752,0.7518,0.7519,25140000.0
2005-07-20 05:25:00,0.7518,0.752,0.7518,0.7518,75420000.0
2005-07-20 05:30:00,0.752,0.752,0.7518,0.7519,50280000.0
2005-07-20 05:35:00,0.752,0.7523,0.752,0.7521,125700000.0
2005-07-20 05:40:00,0.752,0.752,0.7518,0.7518,75420000.0
2005-07-20 05:45:00,0.7517,0.7517,0.7513,0.7517,75420000.0
2005-07-20 05:50:00,0.7518,0.7518,0.7517,0.7517,100560000.0
2005-07-20 05:55:00,0.7517,0.7518,0.7516,0.7517,50280000.0
2005-07-20 06:00:00,0.7518,0.7518,0.7516,0.7517,100560000.0
2005-07-20 06:05:00,0.7516,0.7517,0.7513,0.7516,50280000.0
2005-07-20 06:10:00,0.7517,0.7517,0.7516,0.7516,75420000.0
2005-07-20 06:15:00,0.7513,0.7516,0.7513,0.7516,100560000.0
2005-07-20 06:20:00,0.7517,0.7517,0.7516,0.7516,75420000.0
2005-07-20 06:25:00,0.7517,0.7517,0.7516,0.7517,50280000.0
2005-07-20 06:30:00,0.7518,0.7519,0.7517,0.7517,100560000.0
2005-07-20 06:35:00,0.7516,0.7518,0.7516,0.7518,50280000.0
2005-07-20 06:40:00,0.7519,0.752,0.7518,0.7519,75420000.0
2005-07-20 06:45:00,0.7518,0.7519,0.7518,0.7518,75420000.0
2005-07-20 06:50:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-20 06:55:00,0.752,0.752,0.7518,0.7518,50280000.0
2005-07-20 07:05:00,0.7517,0.7517,0.7516,0.7516,75420000.0
2005-07-20 07:10:00,0.7513,0.7516,0.7513,0.7516,50280000.0
2005-07-20 07:15:00,0.7517,0.7518,0.7516,0.7517,50280000.0
2005-07-20 07:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-20 07:25:00,0.7519,0.752,0.7518,0.7519,100560000.0
2005-07-20 07:30:00,0.7523,0.7524,0.7518,0.7521,125700000.0
2005-07-20 07:35:00,0.752,0.7521,0.7519,0.752,125700000.0
2005-07-20 07:40:00,0.7521,0.7521,0.752,0.752,100560000.0
2005-07-20 07:45:00,0.7521,0.7521,0.752,0.752,100560000.0
2005-07-20 07:50:00,0.7521,0.7523,0.7519,0.752,100560000.0
2005-07-20 07:55:00,0.7519,0.7523,0.7519,0.7519,125700000.0
2005-07-20 08:00:00,0.7518,0.7518,0.7512,0.7513,125700000.0
2005-07-20 08:05:00,0.7514,0.7516,0.7512,0.7514,125700000.0
2005-07-20 08:10:00,0.7512,0.7518,0.7512,0.7514,125700000.0
2005-07-20 08:15:00,0.7516,0.7517,0.7514,0.7514,75420000.0
2005-07-20 08:20:00,0.7513,0.7513,0.7509,0.7509,75420000.0
2005-07-20 08:25:00,0.7509,0.7511,0.7505,0.7507,125700000.0
2005-07-20 08:30:00,0.7508,0.7509,0.7508,0.7509,100560000.0
2005-07-20 08:35:00,0.7509,0.7509,0.7506,0.7509,100560000.0
2005-07-20 08:40:00,0.7508,0.7509,0.7507,0.7508,125700000.0
2005-07-20 08:45:00,0.7509,0.7511,0.7508,0.7511,125700000.0
2005-07-20 08:50:00,0.7512,0.7512,0.751,0.7511,75420000.0
2005-07-20 08:55:00,0.7512,0.7512,0.7509,0.7512,100560000.0
2005-07-20 09:00:00,0.7511,0.7512,0.751,0.7511,100560000.0
2005-07-20 09:05:00,0.751,0.7511,0.7509,0.7511,75420000.0
2005-07-20 09:10:00,0.751,0.7512,0.751,0.751,100560000.0
2005-07-20 09:15:00,0.7511,0.7511,0.7509,0.7509,100560000.0
2005-07-20 09:20:00,0.7509,0.7509,0.7509,0.7509,50280000.0
2005-07-20 09:25:00,0.7509,0.751,0.7509,0.751,100560000.0
2005-07-20 09:30:00,0.7511,0.7512,0.751,0.7511,100560000.0
2005-07-20 09:35:00,0.7512,0.7516,0.7512,0.7513,75420000.0
2005-07-20 09:40:00,0.7512,0.752,0.7512,0.752,125700000.0
2005-07-20 09:45:00,0.7521,0.7523,0.752,0.7521,125700000.0
2005-07-20 09:50:00,0.752,0.7523,0.7519,0.7523,125700000.0
2005-07-20 09:55:00,0.7521,0.7523,0.752,0.7521,75420000.0
2005-07-20 10:00:00,0.7523,0.7529,0.7521,0.7529,125700000.0
2005-07-20 10:05:00,0.7528,0.7532,0.7527,0.7527,125700000.0
2005-07-20 10:10:00,0.7528,0.7528,0.7525,0.7526,125700000.0
2005-07-20 10:15:00,0.7525,0.7528,0.7524,0.7527,100560000.0
2005-07-20 10:20:00,0.7528,0.7528,0.7524,0.7524,100560000.0
2005-07-20 10:25:00,0.7523,0.7526,0.7523,0.7526,50280000.0
2005-07-20 10:30:00,0.7525,0.7526,0.752,0.7521,100560000.0
2005-07-20 10:35:00,0.7523,0.7524,0.7517,0.7518,125700000.0
2005-07-20 10:40:00,0.7517,0.7518,0.7513,0.7517,125700000.0
2005-07-20 10:45:00,0.7518,0.7524,0.7518,0.7523,100560000.0
2005-07-20 10:50:00,0.7523,0.7529,0.7523,0.7525,100560000.0
2005-07-20 10:55:00,0.7524,0.7524,0.7521,0.7523,125700000.0
2005-07-20 11:00:00,0.7524,0.7524,0.7521,0.7523,75420000.0
2005-07-20 11:05:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-07-20 11:10:00,0.7523,0.7525,0.7523,0.7523,75420000.0
2005-07-20 11:15:00,0.7521,0.7523,0.7519,0.7523,125700000.0
2005-07-20 11:20:00,0.7521,0.7528,0.7521,0.7525,100560000.0
2005-07-20 11:25:00,0.7526,0.7533,0.7526,0.7532,125700000.0
2005-07-20 11:30:00,0.7531,0.7533,0.7531,0.7532,100560000.0
2005-07-20 11:35:00,0.7531,0.7537,0.753,0.7536,125700000.0
2005-07-20 11:40:00,0.7534,0.7537,0.7533,0.7537,100560000.0
2005-07-20 11:45:00,0.7536,0.7536,0.7532,0.7533,100560000.0
2005-07-20 11:50:00,0.7536,0.7536,0.7533,0.7536,100560000.0
2005-07-20 11:55:00,0.7533,0.7539,0.7533,0.7539,125700000.0
2005-07-20 12:00:00,0.7538,0.7539,0.7537,0.7538,125700000.0
2005-07-20 12:05:00,0.7539,0.7539,0.7534,0.7536,75420000.0
2005-07-20 12:10:00,0.7537,0.7537,0.7534,0.7537,125700000.0
2005-07-20 12:15:00,0.7536,0.7537,0.7534,0.7537,125700000.0
2005-07-20 12:20:00,0.7536,0.7538,0.7532,0.7538,100560000.0
2005-07-20 12:25:00,0.7539,0.7543,0.7539,0.754,125700000.0
2005-07-20 12:30:00,0.7539,0.7541,0.7538,0.7539,125700000.0
2005-07-20 12:35:00,0.7538,0.7539,0.7537,0.7537,75420000.0
2005-07-20 12:40:00,0.7536,0.7538,0.7533,0.7537,100560000.0
2005-07-20 12:45:00,0.7538,0.7539,0.7537,0.7539,75420000.0
2005-07-20 12:50:00,0.7541,0.7541,0.7539,0.7539,75420000.0
2005-07-20 12:55:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 13:00:00,0.7538,0.7541,0.7538,0.754,75420000.0
2005-07-20 13:05:00,0.7541,0.7543,0.7539,0.7541,125700000.0
2005-07-20 13:10:00,0.754,0.7544,0.754,0.7544,75420000.0
2005-07-20 13:15:00,0.7543,0.7544,0.7539,0.7543,125700000.0
2005-07-20 13:20:00,0.7544,0.7546,0.7543,0.7546,125700000.0
2005-07-20 13:25:00,0.7547,0.7547,0.7544,0.7545,75420000.0
2005-07-20 13:30:00,0.7546,0.7546,0.7539,0.7539,75420000.0
2005-07-20 13:35:00,0.7539,0.754,0.7539,0.7539,75420000.0
2005-07-20 13:40:00,0.7538,0.7539,0.7538,0.7539,100560000.0
2005-07-20 13:45:00,0.7538,0.7538,0.7532,0.7533,125700000.0
2005-07-20 13:50:00,0.7534,0.7536,0.7533,0.7536,125700000.0
2005-07-20 13:55:00,0.7534,0.7537,0.7534,0.7537,100560000.0
2005-07-20 14:00:00,0.7538,0.7539,0.7537,0.7539,125700000.0
2005-07-20 14:05:00,0.7539,0.7539,0.7537,0.7538,125700000.0
2005-07-20 14:10:00,0.7539,0.7539,0.7537,0.7537,125700000.0
2005-07-20 14:15:00,0.7538,0.7538,0.7536,0.7537,125700000.0
2005-07-20 14:20:00,0.7538,0.7538,0.7534,0.7536,75420000.0
2005-07-20 14:25:00,0.7537,0.7541,0.7537,0.7539,75420000.0
2005-07-20 14:30:00,0.7539,0.7541,0.7537,0.7539,125700000.0
2005-07-20 14:35:00,0.7539,0.7546,0.7539,0.7545,125700000.0
2005-07-20 14:40:00,0.7546,0.7556,0.7546,0.7552,125700000.0
2005-07-20 14:45:00,0.7551,0.7554,0.7551,0.7553,125700000.0
2005-07-20 14:50:00,0.7554,0.7554,0.7551,0.7551,125700000.0
2005-07-20 14:55:00,0.7552,0.7552,0.7545,0.7546,125700000.0
2005-07-20 15:00:00,0.7545,0.7548,0.7545,0.7548,125700000.0
2005-07-20 15:05:00,0.7547,0.7551,0.7547,0.7549,125700000.0
2005-07-20 15:10:00,0.7548,0.7549,0.7546,0.7546,100560000.0
2005-07-20 15:15:00,0.7547,0.7549,0.7546,0.7549,125700000.0
2005-07-20 15:20:00,0.7548,0.755,0.7548,0.755,125700000.0
2005-07-20 15:25:00,0.7551,0.7553,0.7551,0.7552,125700000.0
2005-07-20 15:30:00,0.7553,0.7558,0.7552,0.7552,125700000.0
2005-07-20 15:35:00,0.7552,0.7554,0.755,0.7554,125700000.0
2005-07-20 15:40:00,0.7553,0.7559,0.7553,0.7557,125700000.0
2005-07-20 15:45:00,0.7558,0.7559,0.7557,0.7558,125700000.0
2005-07-20 15:50:00,0.7559,0.7559,0.7556,0.7559,100560000.0
2005-07-20 15:55:00,0.7559,0.7561,0.7559,0.756,100560000.0
2005-07-20 16:00:00,0.7559,0.756,0.7549,0.7556,125700000.0
2005-07-20 16:05:00,0.7554,0.7556,0.7546,0.7553,125700000.0
2005-07-20 16:10:00,0.7556,0.7556,0.7545,0.7547,125700000.0
2005-07-20 16:15:00,0.7547,0.7548,0.7519,0.7543,125700000.0
2005-07-20 16:20:00,0.7541,0.7547,0.7541,0.7545,125700000.0
2005-07-20 16:25:00,0.7546,0.7546,0.753,0.753,125700000.0
2005-07-20 16:30:00,0.7532,0.7533,0.7519,0.7523,125700000.0
2005-07-20 16:35:00,0.7524,0.7528,0.7519,0.7527,125700000.0
2005-07-20 16:40:00,0.7528,0.7531,0.7525,0.7527,125700000.0
2005-07-20 16:45:00,0.7527,0.7527,0.7512,0.7517,125700000.0
2005-07-20 16:50:00,0.7518,0.7521,0.7518,0.752,125700000.0
2005-07-20 16:55:00,0.7521,0.7536,0.7518,0.7534,125700000.0
2005-07-20 17:00:00,0.7533,0.7533,0.7529,0.7531,125700000.0
2005-07-20 17:05:00,0.7531,0.7533,0.7531,0.7532,125700000.0
2005-07-20 17:10:00,0.7533,0.7539,0.7533,0.7539,125700000.0
2005-07-20 17:15:00,0.7538,0.7539,0.7532,0.7532,125700000.0
2005-07-20 17:20:00,0.7531,0.7536,0.7531,0.7536,125700000.0
2005-07-20 17:25:00,0.7534,0.7536,0.7532,0.7532,75420000.0
2005-07-20 17:30:00,0.7531,0.7532,0.753,0.7531,100560000.0
2005-07-20 17:35:00,0.7532,0.7532,0.7526,0.7526,125700000.0
2005-07-20 17:40:00,0.7527,0.7528,0.7526,0.7527,100560000.0
2005-07-20 17:45:00,0.7528,0.7532,0.7525,0.7531,125700000.0
2005-07-20 17:50:00,0.7532,0.7533,0.753,0.7532,100560000.0
2005-07-20 17:55:00,0.7531,0.7539,0.7531,0.7538,100560000.0
2005-07-20 18:00:00,0.7537,0.7538,0.7536,0.7536,125700000.0
2005-07-20 18:05:00,0.7537,0.7538,0.7534,0.7534,125700000.0
2005-07-20 18:10:00,0.7536,0.7536,0.7532,0.7534,125700000.0
2005-07-20 18:15:00,0.7533,0.7536,0.7532,0.7533,75420000.0
2005-07-20 18:20:00,0.7532,0.7532,0.7531,0.7531,50280000.0
2005-07-20 18:25:00,0.753,0.7531,0.7529,0.7529,100560000.0
2005-07-20 18:30:00,0.7529,0.7529,0.7523,0.7523,125700000.0
2005-07-20 18:35:00,0.7525,0.7526,0.7523,0.7524,100560000.0
2005-07-20 18:40:00,0.7523,0.7526,0.7521,0.7521,100560000.0
2005-07-20 18:45:00,0.752,0.7527,0.752,0.7523,100560000.0
2005-07-20 18:50:00,0.7521,0.7523,0.752,0.7523,125700000.0
2005-07-20 18:55:00,0.7524,0.7526,0.7524,0.7526,75420000.0
2005-07-20 19:00:00,0.7525,0.7527,0.7523,0.7527,75420000.0
2005-07-20 19:05:00,0.7528,0.7528,0.7523,0.7523,100560000.0
2005-07-20 19:10:00,0.7524,0.7527,0.7524,0.7527,100560000.0
2005-07-20 19:15:00,0.7526,0.7534,0.7526,0.7533,125700000.0
2005-07-20 19:20:00,0.7534,0.7543,0.7534,0.7543,100560000.0
2005-07-20 19:25:00,0.7541,0.7549,0.7539,0.7549,125700000.0
2005-07-20 19:30:00,0.7547,0.7561,0.7547,0.7549,125700000.0
2005-07-20 19:35:00,0.755,0.7552,0.7547,0.7551,125700000.0
2005-07-20 19:40:00,0.7552,0.7556,0.7551,0.7553,125700000.0
2005-07-20 19:45:00,0.7552,0.7552,0.755,0.7552,75420000.0
2005-07-20 19:50:00,0.7551,0.7552,0.7549,0.7552,125700000.0
2005-07-20 19:55:00,0.7554,0.7557,0.7553,0.7554,75420000.0
2005-07-20 20:00:00,0.7556,0.7565,0.7554,0.7564,125700000.0
2005-07-20 20:05:00,0.7565,0.7566,0.7559,0.7564,125700000.0
2005-07-20 20:10:00,0.7565,0.757,0.7563,0.7569,125700000.0
2005-07-20 20:15:00,0.7568,0.7572,0.7563,0.7565,125700000.0
2005-07-20 20:20:00,0.7563,0.7567,0.7561,0.7566,100560000.0
2005-07-20 20:25:00,0.7567,0.757,0.7566,0.7567,125700000.0
2005-07-20 20:30:00,0.7568,0.7569,0.7564,0.7566,125700000.0
2005-07-20 20:35:00,0.7567,0.7568,0.7565,0.7566,125700000.0
2005-07-20 20:40:00,0.7565,0.7569,0.7564,0.7568,100560000.0
2005-07-20 20:45:00,0.7567,0.7568,0.7564,0.7567,50280000.0
2005-07-20 20:50:00,0.7568,0.7568,0.7566,0.7567,100560000.0
2005-07-20 20:55:00,0.7566,0.7569,0.7564,0.7569,125700000.0
2005-07-20 21:00:00,0.7569,0.7569,0.7565,0.7565,125700000.0
2005-07-20 21:05:00,0.7564,0.7564,0.7559,0.7559,75420000.0
2005-07-20 21:10:00,0.7561,0.7563,0.7559,0.7559,100560000.0
2005-07-20 21:15:00,0.7559,0.7559,0.7558,0.7558,50280000.0
2005-07-20 21:20:00,0.7559,0.7561,0.7559,0.7561,125700000.0
2005-07-20 21:25:00,0.7563,0.7563,0.756,0.7561,75420000.0
2005-07-20 21:30:00,0.756,0.7564,0.756,0.7564,75420000.0
2005-07-20 21:35:00,0.7563,0.7563,0.7558,0.7558,100560000.0
2005-07-20 21:40:00,0.7558,0.756,0.7558,0.7559,100560000.0
2005-07-20 21:45:00,0.7559,0.7564,0.7558,0.7564,125700000.0
2005-07-20 21:50:00,0.7565,0.7565,0.7557,0.7557,100560000.0
2005-07-20 21:55:00,0.7554,0.7556,0.7553,0.7556,100560000.0
2005-07-20 22:00:00,0.7554,0.7557,0.7554,0.7556,100560000.0
2005-07-20 22:05:00,0.7553,0.7556,0.7551,0.7551,100560000.0
2005-07-20 22:10:00,0.7553,0.7556,0.7551,0.7556,100560000.0
2005-07-20 22:15:00,0.7557,0.7559,0.7557,0.7559,75420000.0
2005-07-20 22:20:00,0.7559,0.7559,0.7556,0.7557,75420000.0
2005-07-20 22:25:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-07-20 22:30:00,0.7557,0.7559,0.7557,0.7559,75420000.0
2005-07-20 22:35:00,0.7559,0.7563,0.7559,0.7561,75420000.0
2005-07-20 22:40:00,0.7559,0.7559,0.7549,0.7549,100560000.0
2005-07-20 22:45:00,0.7551,0.7551,0.7549,0.7549,75420000.0
2005-07-20 22:50:00,0.7551,0.7556,0.7551,0.7556,100560000.0
2005-07-20 22:55:00,0.7557,0.7558,0.7556,0.7556,100560000.0
2005-07-20 23:00:00,0.7556,0.7556,0.7551,0.7554,75420000.0
2005-07-20 23:05:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-20 23:10:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-20 23:15:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-07-20 23:20:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-07-20 23:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 23:30:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-20 23:35:00,0.7556,0.7557,0.7554,0.7556,75420000.0
2005-07-20 23:40:00,0.7557,0.7557,0.7556,0.7556,50280000.0
2005-07-20 23:55:00,0.7557,0.7559,0.7557,0.7558,75420000.0
2005-07-21 00:00:00,0.7559,0.7566,0.7559,0.7563,125700000.0
2005-07-21 00:05:00,0.7565,0.7569,0.7565,0.7568,125700000.0
2005-07-21 00:10:00,0.7567,0.7568,0.7566,0.7567,75420000.0
2005-07-21 00:15:00,0.7566,0.7567,0.7566,0.7566,50280000.0
2005-07-21 00:20:00,0.7567,0.7567,0.7565,0.7566,50280000.0
2005-07-21 00:25:00,0.7567,0.7567,0.7565,0.7566,50280000.0
2005-07-21 00:30:00,0.7567,0.7567,0.7565,0.7565,75420000.0
2005-07-21 00:35:00,0.7566,0.7566,0.7565,0.7566,75420000.0
2005-07-21 00:40:00,0.7568,0.7568,0.7567,0.7568,75420000.0
2005-07-21 00:45:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-21 00:50:00,0.7568,0.757,0.7568,0.7569,50280000.0
2005-07-21 00:55:00,0.7568,0.7568,0.7567,0.7567,50280000.0
2005-07-21 01:00:00,0.7566,0.7567,0.7563,0.7566,125700000.0
2005-07-21 01:05:00,0.7565,0.7566,0.7561,0.7563,125700000.0
2005-07-21 01:10:00,0.7561,0.7563,0.7559,0.7561,50280000.0
2005-07-21 01:15:00,0.7559,0.7561,0.7559,0.7559,75420000.0
2005-07-21 01:20:00,0.7559,0.7563,0.7559,0.7561,75420000.0
2005-07-21 01:25:00,0.7563,0.7563,0.7559,0.7561,100560000.0
2005-07-21 01:30:00,0.7559,0.7563,0.7559,0.7563,50280000.0
2005-07-21 01:35:00,0.7565,0.7565,0.7561,0.7563,75420000.0
2005-07-21 01:40:00,0.7563,0.7563,0.7559,0.7559,50280000.0
2005-07-21 01:45:00,0.7561,0.7567,0.7559,0.7563,100560000.0
2005-07-21 01:50:00,0.7559,0.7563,0.7559,0.7561,100560000.0
2005-07-21 01:55:00,0.7563,0.7563,0.7561,0.7563,75420000.0
2005-07-21 02:00:00,0.7561,0.7565,0.7561,0.7565,75420000.0
2005-07-21 02:05:00,0.7563,0.7567,0.7563,0.7567,125700000.0
2005-07-21 02:10:00,0.7566,0.7569,0.7566,0.7568,125700000.0
2005-07-21 02:15:00,0.7569,0.7569,0.7568,0.7568,125700000.0
2005-07-21 02:20:00,0.7569,0.7569,0.7568,0.7568,100560000.0
2005-07-21 02:25:00,0.7569,0.7578,0.7568,0.7578,125700000.0
2005-07-21 02:30:00,0.7577,0.7577,0.7572,0.7574,100560000.0
2005-07-21 02:35:00,0.7577,0.7577,0.7572,0.7574,100560000.0
2005-07-21 02:40:00,0.7573,0.7578,0.7573,0.7578,125700000.0
2005-07-21 02:45:00,0.7577,0.7588,0.7577,0.7586,125700000.0
2005-07-21 02:50:00,0.7587,0.7592,0.7584,0.7586,125700000.0
2005-07-21 02:55:00,0.7585,0.7589,0.7585,0.7589,125700000.0
2005-07-21 03:00:00,0.7588,0.7596,0.7588,0.7594,125700000.0
2005-07-21 03:05:00,0.7593,0.7596,0.7589,0.7592,125700000.0
2005-07-21 03:10:00,0.7591,0.7592,0.7589,0.7591,100560000.0
2005-07-21 03:15:00,0.7592,0.7596,0.759,0.7596,125700000.0
2005-07-21 03:20:00,0.7594,0.7596,0.7592,0.7593,100560000.0
2005-07-21 03:25:00,0.7594,0.7596,0.7593,0.7593,125700000.0
2005-07-21 03:30:00,0.7592,0.7599,0.7592,0.7599,100560000.0
2005-07-21 03:35:00,0.7598,0.7599,0.7596,0.7596,125700000.0
2005-07-21 03:40:00,0.7594,0.7596,0.759,0.7591,125700000.0
2005-07-21 03:45:00,0.7592,0.7592,0.7589,0.7589,75420000.0
2005-07-21 03:50:00,0.759,0.7597,0.759,0.7597,125700000.0
2005-07-21 03:55:00,0.7598,0.7598,0.7594,0.7596,100560000.0
2005-07-21 04:00:00,0.7594,0.7596,0.7592,0.7593,125700000.0
2005-07-21 04:05:00,0.7592,0.7592,0.7589,0.7591,100560000.0
2005-07-21 04:10:00,0.7592,0.7593,0.7591,0.7592,100560000.0
2005-07-21 04:15:00,0.7591,0.7592,0.7591,0.7592,75420000.0
2005-07-21 04:20:00,0.7591,0.7593,0.7591,0.7593,50280000.0
2005-07-21 04:25:00,0.7592,0.7593,0.7591,0.7591,100560000.0
2005-07-21 04:30:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-21 04:35:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-07-21 04:40:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-21 04:45:00,0.759,0.7591,0.7589,0.7589,100560000.0
2005-07-21 04:50:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-07-21 04:55:00,0.7588,0.7589,0.7585,0.7586,100560000.0
2005-07-21 05:00:00,0.7585,0.7587,0.7585,0.7587,100560000.0
2005-07-21 05:05:00,0.7585,0.7587,0.7584,0.7585,125700000.0
2005-07-21 05:10:00,0.7586,0.7587,0.7585,0.7586,125700000.0
2005-07-21 05:15:00,0.7587,0.7587,0.7585,0.7587,100560000.0
2005-07-21 05:20:00,0.7586,0.7587,0.7579,0.7581,125700000.0
2005-07-21 05:25:00,0.7579,0.7581,0.7579,0.7579,100560000.0
2005-07-21 05:30:00,0.7581,0.7581,0.7578,0.7579,100560000.0
2005-07-21 05:35:00,0.7579,0.7579,0.7579,0.7579,75420000.0
2005-07-21 05:40:00,0.7581,0.7584,0.7579,0.7584,100560000.0
2005-07-21 05:45:00,0.7585,0.7586,0.7579,0.7583,125700000.0
2005-07-21 05:50:00,0.7584,0.7584,0.7583,0.7584,75420000.0
2005-07-21 05:55:00,0.7585,0.7585,0.7584,0.7584,50280000.0
2005-07-21 06:00:00,0.7585,0.7587,0.7584,0.7587,75420000.0
2005-07-21 06:05:00,0.7586,0.7589,0.7585,0.7586,100560000.0
2005-07-21 06:10:00,0.7585,0.7587,0.7585,0.7586,125700000.0
2005-07-21 06:15:00,0.7587,0.7587,0.7585,0.7585,50280000.0
2005-07-21 06:20:00,0.7586,0.7586,0.7585,0.7586,100560000.0
2005-07-21 06:25:00,0.7586,0.7589,0.7586,0.7588,75420000.0
2005-07-21 06:30:00,0.7587,0.759,0.7586,0.759,75420000.0
2005-07-21 06:35:00,0.7591,0.7592,0.7589,0.7592,125700000.0
2005-07-21 06:40:00,0.7591,0.7594,0.7591,0.7593,125700000.0
2005-07-21 06:45:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-21 06:50:00,0.7591,0.7593,0.7591,0.7592,125700000.0
2005-07-21 06:55:00,0.7591,0.7592,0.7591,0.7591,75420000.0
2005-07-21 07:00:00,0.7592,0.7593,0.7592,0.7593,75420000.0
2005-07-21 07:05:00,0.7594,0.7594,0.7593,0.7594,50280000.0
2005-07-21 07:10:00,0.7593,0.7594,0.7592,0.7593,75420000.0
2005-07-21 07:15:00,0.7592,0.7593,0.759,0.7591,75420000.0
2005-07-21 07:20:00,0.759,0.7591,0.7589,0.7589,100560000.0
2005-07-21 07:30:00,0.759,0.759,0.7588,0.7588,50280000.0
2005-07-21 07:35:00,0.7589,0.7591,0.7588,0.759,75420000.0
2005-07-21 07:40:00,0.7591,0.7592,0.759,0.7591,100560000.0
2005-07-21 07:45:00,0.759,0.759,0.7587,0.7588,75420000.0
2005-07-21 07:50:00,0.7587,0.7589,0.7585,0.7587,125700000.0
2005-07-21 07:55:00,0.7589,0.7589,0.7585,0.7589,125700000.0
2005-07-21 08:00:00,0.7589,0.7591,0.7586,0.7586,100560000.0
2005-07-21 08:05:00,0.7585,0.7585,0.7581,0.7583,125700000.0
2005-07-21 08:10:00,0.7584,0.7585,0.7579,0.7579,100560000.0
2005-07-21 08:15:00,0.7579,0.7579,0.7578,0.7579,100560000.0
2005-07-21 08:20:00,0.758,0.758,0.7578,0.7579,125700000.0
2005-07-21 08:25:00,0.7579,0.7586,0.7579,0.7585,125700000.0
2005-07-21 08:30:00,0.7586,0.7589,0.7586,0.7589,125700000.0
2005-07-21 08:35:00,0.759,0.7591,0.7589,0.7589,125700000.0
2005-07-21 08:40:00,0.7588,0.7592,0.7587,0.7592,125700000.0
2005-07-21 08:45:00,0.7594,0.7603,0.7592,0.7593,125700000.0
2005-07-21 08:50:00,0.7592,0.7597,0.7591,0.7593,125700000.0
2005-07-21 08:55:00,0.7594,0.7599,0.7593,0.7599,125700000.0
2005-07-21 09:00:00,0.7598,0.7601,0.7596,0.76,125700000.0
2005-07-21 09:05:00,0.7599,0.7601,0.7597,0.7599,125700000.0
2005-07-21 09:10:00,0.76,0.76,0.7598,0.7599,125700000.0
2005-07-21 09:15:00,0.7599,0.76,0.7599,0.7599,125700000.0
2005-07-21 09:20:00,0.76,0.7601,0.7599,0.76,100560000.0
2005-07-21 09:25:00,0.7599,0.7599,0.7596,0.7599,125700000.0
2005-07-21 09:30:00,0.7598,0.7599,0.759,0.759,125700000.0
2005-07-21 09:35:00,0.7591,0.7593,0.7589,0.7589,125700000.0
2005-07-21 09:40:00,0.7589,0.7591,0.7587,0.759,125700000.0
2005-07-21 09:45:00,0.7589,0.7591,0.7588,0.7591,125700000.0
2005-07-21 09:50:00,0.759,0.7593,0.759,0.7592,125700000.0
2005-07-21 09:55:00,0.7593,0.7596,0.7593,0.7596,125700000.0
2005-07-21 10:00:00,0.7597,0.7603,0.7597,0.7603,125700000.0
2005-07-21 10:05:00,0.7601,0.7608,0.7601,0.7606,125700000.0
2005-07-21 10:10:00,0.7607,0.761,0.7605,0.761,100560000.0
2005-07-21 10:15:00,0.7611,0.7611,0.7605,0.7606,125700000.0
2005-07-21 10:20:00,0.7605,0.7608,0.7605,0.7606,75420000.0
2005-07-21 10:25:00,0.7607,0.7609,0.7606,0.7607,125700000.0
2005-07-21 10:30:00,0.7608,0.7612,0.7607,0.7611,125700000.0
2005-07-21 10:35:00,0.761,0.761,0.7609,0.7609,100560000.0
2005-07-21 10:40:00,0.7609,0.7609,0.7607,0.7609,75420000.0
2005-07-21 10:45:00,0.7608,0.761,0.7608,0.7609,125700000.0
2005-07-21 10:50:00,0.761,0.7611,0.7609,0.761,100560000.0
2005-07-21 10:55:00,0.7609,0.7611,0.7606,0.761,125700000.0
2005-07-21 11:00:00,0.7611,0.7612,0.7606,0.7609,125700000.0
2005-07-21 11:05:00,0.7609,0.7609,0.7606,0.7606,125700000.0
2005-07-21 11:10:00,0.7607,0.7607,0.7604,0.7604,125700000.0
2005-07-21 11:15:00,0.7603,0.7611,0.7603,0.7611,125700000.0
2005-07-21 11:20:00,0.7612,0.7612,0.7609,0.7612,125700000.0
2005-07-21 11:25:00,0.7613,0.7613,0.7609,0.7609,125700000.0
2005-07-21 11:30:00,0.761,0.761,0.7608,0.7608,125700000.0
2005-07-21 11:35:00,0.7609,0.7609,0.7605,0.7605,125700000.0
2005-07-21 11:40:00,0.7606,0.7607,0.7603,0.7604,100560000.0
2005-07-21 11:45:00,0.7605,0.7607,0.7605,0.7606,75420000.0
2005-07-21 11:50:00,0.7605,0.7605,0.7601,0.7603,50280000.0
2005-07-21 11:55:00,0.7604,0.7605,0.7603,0.7605,75420000.0
2005-07-21 12:00:00,0.7606,0.7607,0.7604,0.7605,125700000.0
2005-07-21 12:05:00,0.7606,0.7606,0.7596,0.7596,100560000.0
2005-07-21 12:10:00,0.7594,0.7596,0.7591,0.7593,125700000.0
2005-07-21 12:15:00,0.7592,0.7599,0.7591,0.7598,125700000.0
2005-07-21 12:20:00,0.7599,0.76,0.7593,0.7594,125700000.0
2005-07-21 12:25:00,0.7593,0.7594,0.7591,0.7594,125700000.0
2005-07-21 12:30:00,0.7593,0.7594,0.7592,0.7593,75420000.0
2005-07-21 12:35:00,0.7594,0.7598,0.7594,0.7597,100560000.0
2005-07-21 12:40:00,0.7596,0.7597,0.7594,0.7594,125700000.0
2005-07-21 12:45:00,0.7592,0.7596,0.7592,0.7594,125700000.0
2005-07-21 12:50:00,0.7596,0.7597,0.7592,0.7592,125700000.0
2005-07-21 12:55:00,0.7591,0.7596,0.759,0.7596,125700000.0
2005-07-21 13:00:00,0.7596,0.7604,0.7591,0.76,125700000.0
2005-07-21 13:05:00,0.7603,0.7618,0.7599,0.761,125700000.0
2005-07-21 13:10:00,0.7609,0.7609,0.7596,0.7604,125700000.0
2005-07-21 13:15:00,0.7605,0.762,0.7601,0.7619,125700000.0
2005-07-21 13:20:00,0.7621,0.7644,0.762,0.7642,125700000.0
2005-07-21 13:25:00,0.7646,0.7649,0.7639,0.7649,125700000.0
2005-07-21 13:30:00,0.765,0.7664,0.764,0.7642,125700000.0
2005-07-21 13:35:00,0.7644,0.7651,0.763,0.7633,125700000.0
2005-07-21 13:40:00,0.7631,0.7633,0.7621,0.763,125700000.0
2005-07-21 13:45:00,0.7631,0.7638,0.7624,0.7627,125700000.0
2005-07-21 13:50:00,0.7628,0.7637,0.7621,0.763,125700000.0
2005-07-21 13:55:00,0.7629,0.7637,0.7622,0.7633,125700000.0
2005-07-21 14:00:00,0.7631,0.7638,0.7631,0.7635,125700000.0
2005-07-21 14:05:00,0.7637,0.7639,0.7631,0.7631,125700000.0
2005-07-21 14:10:00,0.763,0.7644,0.7629,0.764,125700000.0
2005-07-21 14:15:00,0.7644,0.7647,0.7638,0.7644,125700000.0
2005-07-21 14:20:00,0.7641,0.7647,0.7636,0.7642,125700000.0
2005-07-21 14:25:00,0.7643,0.7648,0.7633,0.7636,125700000.0
2005-07-21 14:30:00,0.7637,0.7641,0.7631,0.7641,125700000.0
2005-07-21 14:35:00,0.7639,0.7642,0.7633,0.7638,125700000.0
2005-07-21 14:40:00,0.7637,0.7638,0.7633,0.7638,125700000.0
2005-07-21 14:45:00,0.7639,0.7642,0.7637,0.7639,125700000.0
2005-07-21 14:50:00,0.7641,0.7643,0.7638,0.7642,125700000.0
2005-07-21 14:55:00,0.7645,0.7649,0.7641,0.7649,125700000.0
2005-07-21 15:00:00,0.7648,0.7651,0.7646,0.7648,125700000.0
2005-07-21 15:05:00,0.7647,0.7649,0.7646,0.7648,100560000.0
2005-07-21 15:10:00,0.7647,0.7649,0.7644,0.7647,125700000.0
2005-07-21 15:15:00,0.7646,0.7649,0.7644,0.7644,125700000.0
2005-07-21 15:20:00,0.7646,0.7648,0.7641,0.7642,125700000.0
2005-07-21 15:25:00,0.7644,0.7644,0.7637,0.7639,125700000.0
2005-07-21 15:30:00,0.764,0.7648,0.7639,0.7648,125700000.0
2005-07-21 15:35:00,0.7647,0.7647,0.7641,0.7644,125700000.0
2005-07-21 15:40:00,0.7642,0.7649,0.7642,0.7646,100560000.0
2005-07-21 15:45:00,0.7644,0.7644,0.7635,0.764,125700000.0
2005-07-21 15:50:00,0.7639,0.764,0.7627,0.7627,125700000.0
2005-07-21 15:55:00,0.7628,0.7629,0.762,0.7624,125700000.0
2005-07-21 16:00:00,0.7627,0.7629,0.7624,0.7628,125700000.0
2005-07-21 16:05:00,0.7627,0.763,0.7624,0.763,125700000.0
2005-07-21 16:10:00,0.7628,0.7629,0.7618,0.7622,125700000.0
2005-07-21 16:15:00,0.7621,0.7631,0.7621,0.7631,125700000.0
2005-07-21 16:20:00,0.763,0.7644,0.763,0.7644,125700000.0
2005-07-21 16:25:00,0.7642,0.7642,0.763,0.763,125700000.0
2005-07-21 16:30:00,0.7631,0.7638,0.7629,0.763,125700000.0
2005-07-21 16:35:00,0.7629,0.763,0.7626,0.7626,125700000.0
2005-07-21 16:40:00,0.7627,0.7627,0.7619,0.7621,125700000.0
2005-07-21 16:45:00,0.7622,0.7627,0.7622,0.7626,125700000.0
2005-07-21 16:50:00,0.7624,0.7631,0.7622,0.7631,125700000.0
2005-07-21 16:55:00,0.763,0.7635,0.763,0.7633,125700000.0
2005-07-21 17:00:00,0.7631,0.7637,0.7627,0.763,100560000.0
2005-07-21 17:05:00,0.7628,0.763,0.7627,0.7628,125700000.0
2005-07-21 17:10:00,0.7627,0.7627,0.7621,0.7622,125700000.0
2005-07-21 17:15:00,0.7621,0.7627,0.7621,0.7624,125700000.0
2005-07-21 17:20:00,0.7626,0.7627,0.7624,0.7626,100560000.0
2005-07-21 17:25:00,0.7624,0.7627,0.7624,0.7626,100560000.0
2005-07-21 17:30:00,0.7624,0.7628,0.7624,0.7624,125700000.0
2005-07-21 17:35:00,0.7626,0.7627,0.7624,0.7624,100560000.0
2005-07-21 17:40:00,0.7626,0.7628,0.7624,0.7627,100560000.0
2005-07-21 17:45:00,0.7626,0.7629,0.7622,0.7628,125700000.0
2005-07-21 17:50:00,0.7629,0.763,0.7628,0.7628,125700000.0
2005-07-21 17:55:00,0.7626,0.7628,0.7621,0.7627,100560000.0
2005-07-21 18:00:00,0.7628,0.763,0.7624,0.7627,125700000.0
2005-07-21 18:05:00,0.7626,0.763,0.7626,0.763,125700000.0
2005-07-21 18:10:00,0.7629,0.7639,0.7625,0.7639,125700000.0
2005-07-21 18:15:00,0.7638,0.764,0.763,0.7639,100560000.0
2005-07-21 18:20:00,0.7638,0.7639,0.7633,0.7635,125700000.0
2005-07-21 18:25:00,0.7637,0.7637,0.7633,0.7635,125700000.0
2005-07-21 18:30:00,0.7633,0.7649,0.7633,0.7648,125700000.0
2005-07-21 18:35:00,0.7647,0.7649,0.7642,0.7649,125700000.0
2005-07-21 18:40:00,0.7648,0.7649,0.7644,0.7644,75420000.0
2005-07-21 18:45:00,0.7646,0.7649,0.7644,0.7648,125700000.0
2005-07-21 18:50:00,0.7648,0.7649,0.7647,0.7647,125700000.0
2005-07-21 18:55:00,0.7648,0.7648,0.7646,0.7648,125700000.0
2005-07-21 19:00:00,0.7649,0.7659,0.7649,0.7654,125700000.0
2005-07-21 19:05:00,0.7657,0.7657,0.7654,0.7654,75420000.0
2005-07-21 19:10:00,0.7657,0.7659,0.7651,0.7651,100560000.0
2005-07-21 19:15:00,0.7649,0.7654,0.7649,0.7651,100560000.0
2005-07-21 19:20:00,0.7653,0.7657,0.7651,0.7654,100560000.0
2005-07-21 19:25:00,0.7653,0.7653,0.7646,0.7647,125700000.0
2005-07-21 19:30:00,0.7646,0.765,0.7646,0.7649,75420000.0
2005-07-21 19:35:00,0.765,0.765,0.7648,0.7648,100560000.0
2005-07-21 19:40:00,0.7649,0.7654,0.7649,0.7654,75420000.0
2005-07-21 19:45:00,0.7659,0.7662,0.7658,0.7662,100560000.0
2005-07-21 19:50:00,0.7664,0.7664,0.7662,0.7664,100560000.0
2005-07-21 19:55:00,0.7662,0.7666,0.7661,0.7662,125700000.0
2005-07-21 20:00:00,0.7661,0.7662,0.7659,0.7662,125700000.0
2005-07-21 20:05:00,0.7661,0.7662,0.7651,0.7651,50280000.0
2005-07-21 20:10:00,0.7653,0.7658,0.7651,0.7658,125700000.0
2005-07-21 20:15:00,0.7657,0.7657,0.7649,0.765,125700000.0
2005-07-21 20:20:00,0.7649,0.765,0.7649,0.765,125700000.0
2005-07-21 20:25:00,0.7649,0.7653,0.7649,0.765,75420000.0
2005-07-21 20:30:00,0.7649,0.7649,0.7646,0.7647,125700000.0
2005-07-21 20:35:00,0.7646,0.7647,0.7642,0.7642,75420000.0
2005-07-21 20:40:00,0.7646,0.7646,0.764,0.7641,125700000.0
2005-07-21 20:45:00,0.7642,0.7651,0.7642,0.765,100560000.0
2005-07-21 20:50:00,0.7649,0.7654,0.7649,0.7651,100560000.0
2005-07-21 20:55:00,0.7653,0.766,0.7651,0.766,100560000.0
2005-07-21 21:00:00,0.7658,0.766,0.7653,0.7659,125700000.0
2005-07-21 21:05:00,0.7659,0.7659,0.7658,0.7658,75420000.0
2005-07-21 21:10:00,0.7657,0.7659,0.7657,0.7657,75420000.0
2005-07-21 21:15:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-21 21:20:00,0.7653,0.7653,0.765,0.7651,75420000.0
2005-07-21 21:25:00,0.7653,0.7654,0.7651,0.7654,75420000.0
2005-07-21 21:30:00,0.7654,0.7657,0.7651,0.7651,100560000.0
2005-07-21 21:35:00,0.7653,0.7653,0.7651,0.7651,75420000.0
2005-07-21 21:50:00,0.7653,0.7654,0.7651,0.7651,75420000.0
2005-07-21 21:55:00,0.7653,0.7654,0.7651,0.7654,75420000.0
2005-07-21 22:00:00,0.7653,0.7657,0.7653,0.7654,75420000.0
2005-07-21 22:05:00,0.7657,0.7657,0.7654,0.7654,50280000.0
2005-07-21 22:10:00,0.7657,0.7658,0.7654,0.7654,100560000.0
2005-07-21 22:15:00,0.7653,0.7654,0.765,0.7651,75420000.0
2005-07-21 22:20:00,0.765,0.7651,0.765,0.765,50280000.0
2005-07-21 22:25:00,0.7649,0.765,0.7646,0.7648,125700000.0
2005-07-21 22:30:00,0.7647,0.7648,0.7647,0.7647,75420000.0
2005-07-21 22:35:00,0.7646,0.7648,0.7646,0.7648,75420000.0
2005-07-21 22:40:00,0.7649,0.7649,0.7648,0.7648,50280000.0
2005-07-21 22:45:00,0.7649,0.7653,0.7649,0.7653,50280000.0
2005-07-21 22:50:00,0.7651,0.7653,0.765,0.7653,75420000.0
2005-07-21 22:55:00,0.7651,0.7654,0.7651,0.7651,75420000.0
2005-07-21 23:00:00,0.7654,0.766,0.7654,0.7659,25140000.0
2005-07-21 23:05:00,0.7657,0.7659,0.7657,0.7659,50280000.0
2005-07-21 23:10:00,0.7657,0.7659,0.7657,0.7657,50280000.0
2005-07-21 23:15:00,0.7654,0.7654,0.7651,0.7651,50280000.0
2005-07-21 23:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-21 23:25:00,0.7651,0.7654,0.7651,0.7651,50280000.0
2005-07-21 23:30:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-21 23:35:00,0.765,0.7653,0.765,0.7653,75420000.0
2005-07-21 23:40:00,0.7651,0.7653,0.7651,0.7651,50280000.0
2005-07-21 23:45:00,0.765,0.7651,0.7649,0.7651,75420000.0
2005-07-21 23:50:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-07-21 23:55:00,0.7647,0.7647,0.7646,0.7646,50280000.0
2005-07-22 00:00:00,0.7647,0.7647,0.7641,0.7641,75420000.0
2005-07-22 00:05:00,0.764,0.764,0.7635,0.7638,75420000.0
2005-07-22 00:10:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-07-22 00:15:00,0.7637,0.7638,0.7637,0.7637,75420000.0
2005-07-22 00:20:00,0.7635,0.7637,0.7633,0.7633,75420000.0
2005-07-22 00:25:00,0.7635,0.7639,0.7635,0.7638,100560000.0
2005-07-22 00:30:00,0.7639,0.7642,0.7638,0.7642,100560000.0
2005-07-22 00:35:00,0.7646,0.7649,0.7642,0.7649,125700000.0
2005-07-22 00:40:00,0.7648,0.7648,0.7644,0.7646,100560000.0
2005-07-22 00:45:00,0.7647,0.7648,0.7644,0.7646,100560000.0
2005-07-22 00:50:00,0.7644,0.7644,0.7642,0.7642,50280000.0
2005-07-22 00:55:00,0.7646,0.7646,0.7642,0.7642,100560000.0
2005-07-22 01:00:00,0.7644,0.7647,0.7642,0.7646,75420000.0
2005-07-22 01:05:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-07-22 01:10:00,0.7646,0.7647,0.7646,0.7646,75420000.0
2005-07-22 01:15:00,0.7644,0.7646,0.7644,0.7646,50280000.0
2005-07-22 01:20:00,0.7644,0.7646,0.7641,0.7642,75420000.0
2005-07-22 01:25:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-07-22 01:30:00,0.7641,0.7642,0.7639,0.7639,125700000.0
2005-07-22 01:35:00,0.764,0.764,0.7637,0.7638,100560000.0
2005-07-22 01:40:00,0.7639,0.7642,0.7639,0.7642,100560000.0
2005-07-22 01:45:00,0.7644,0.7644,0.764,0.7641,125700000.0
2005-07-22 01:50:00,0.7642,0.7642,0.764,0.764,75420000.0
2005-07-22 01:55:00,0.7639,0.7642,0.7639,0.764,125700000.0
2005-07-22 02:00:00,0.7642,0.7644,0.7642,0.7644,75420000.0
2005-07-22 02:05:00,0.7646,0.7651,0.7644,0.7651,125700000.0
2005-07-22 02:10:00,0.765,0.7651,0.765,0.765,75420000.0
2005-07-22 02:15:00,0.7651,0.7651,0.7646,0.7648,125700000.0
2005-07-22 02:20:00,0.7647,0.7647,0.7642,0.7646,100560000.0
2005-07-22 02:25:00,0.7644,0.7647,0.7641,0.7642,100560000.0
2005-07-22 02:30:00,0.7644,0.7644,0.7641,0.7641,100560000.0
2005-07-22 02:35:00,0.7642,0.7642,0.764,0.7641,100560000.0
2005-07-22 02:40:00,0.764,0.7646,0.764,0.7646,100560000.0
2005-07-22 02:45:00,0.7647,0.7648,0.7642,0.7644,125700000.0
2005-07-22 02:50:00,0.7642,0.7644,0.7639,0.764,125700000.0
2005-07-22 02:55:00,0.764,0.7642,0.7638,0.764,125700000.0
2005-07-22 03:00:00,0.7641,0.7646,0.7639,0.7642,125700000.0
2005-07-22 03:05:00,0.7644,0.7647,0.7642,0.7644,125700000.0
2005-07-22 03:10:00,0.7642,0.7642,0.7633,0.7633,100560000.0
2005-07-22 03:15:00,0.7635,0.7638,0.7633,0.7633,75420000.0
2005-07-22 03:20:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-07-22 03:25:00,0.7635,0.7639,0.7633,0.7639,125700000.0
2005-07-22 03:30:00,0.7641,0.7644,0.7641,0.7642,100560000.0
2005-07-22 03:35:00,0.7641,0.7646,0.7641,0.7641,125700000.0
2005-07-22 03:40:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-07-22 03:45:00,0.7641,0.7642,0.764,0.7641,50280000.0
2005-07-22 03:50:00,0.7642,0.7642,0.7641,0.7641,75420000.0
2005-07-22 03:55:00,0.7642,0.7647,0.7642,0.7647,125700000.0
2005-07-22 04:00:00,0.7646,0.7647,0.7646,0.7646,75420000.0
2005-07-22 04:05:00,0.7642,0.7644,0.7642,0.7644,100560000.0
2005-07-22 04:10:00,0.7642,0.7649,0.7642,0.7649,125700000.0
2005-07-22 04:15:00,0.7648,0.7649,0.7647,0.7648,100560000.0
2005-07-22 04:20:00,0.7647,0.7648,0.7644,0.7647,125700000.0
2005-07-22 04:25:00,0.7648,0.7648,0.7646,0.7647,75420000.0
2005-07-22 04:30:00,0.7646,0.765,0.7644,0.7649,125700000.0
2005-07-22 04:35:00,0.765,0.7651,0.7647,0.7648,125700000.0
2005-07-22 04:40:00,0.7649,0.765,0.7646,0.7646,125700000.0
2005-07-22 04:45:00,0.7646,0.7647,0.7646,0.7646,50280000.0
2005-07-22 04:50:00,0.7647,0.7648,0.7646,0.7646,125700000.0
2005-07-22 04:55:00,0.7647,0.7647,0.7646,0.7647,125700000.0
2005-07-22 05:00:00,0.7646,0.7647,0.7646,0.7647,75420000.0
2005-07-22 05:05:00,0.7648,0.7648,0.7644,0.7646,75420000.0
2005-07-22 05:10:00,0.7647,0.7649,0.7646,0.7649,75420000.0
2005-07-22 05:15:00,0.7648,0.7649,0.7648,0.7649,50280000.0
2005-07-22 05:20:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-22 05:25:00,0.7648,0.7649,0.7648,0.7648,75420000.0
2005-07-22 05:30:00,0.7647,0.7648,0.7647,0.7647,50280000.0
2005-07-22 05:35:00,0.7648,0.7649,0.7648,0.7649,50280000.0
2005-07-22 05:40:00,0.7648,0.7649,0.7648,0.7648,50280000.0
2005-07-22 05:45:00,0.7647,0.7649,0.7647,0.7649,50280000.0
2005-07-22 05:50:00,0.7648,0.7649,0.7648,0.7649,75420000.0
2005-07-22 05:55:00,0.765,0.765,0.7649,0.7649,100560000.0
2005-07-22 06:00:00,0.765,0.7651,0.7649,0.7649,75420000.0
2005-07-22 06:05:00,0.7647,0.7649,0.7646,0.7647,75420000.0
2005-07-22 06:10:00,0.7646,0.7647,0.7644,0.7644,100560000.0
2005-07-22 06:20:00,0.7646,0.7646,0.7644,0.7646,100560000.0
2005-07-22 06:25:00,0.7644,0.7646,0.7644,0.7646,50280000.0
2005-07-22 06:30:00,0.7644,0.7646,0.7642,0.7642,100560000.0
2005-07-22 06:35:00,0.7641,0.7642,0.7641,0.7642,50280000.0
2005-07-22 06:40:00,0.7644,0.7644,0.7642,0.7642,100560000.0
2005-07-22 06:50:00,0.7644,0.7644,0.7642,0.7644,75420000.0
2005-07-22 06:55:00,0.7642,0.7646,0.7642,0.7644,75420000.0
2005-07-22 07:00:00,0.7646,0.7646,0.7642,0.7642,75420000.0
2005-07-22 07:05:00,0.7641,0.7642,0.764,0.7641,75420000.0
2005-07-22 07:10:00,0.7642,0.7646,0.7642,0.7644,50280000.0
2005-07-22 07:15:00,0.7646,0.7646,0.7641,0.7641,100560000.0
2005-07-22 07:20:00,0.7642,0.7642,0.7641,0.7642,50280000.0
2005-07-22 07:25:00,0.7647,0.7647,0.7642,0.7646,75420000.0
2005-07-22 07:30:00,0.7642,0.7644,0.7642,0.7644,50280000.0
2005-07-22 07:35:00,0.7642,0.7644,0.7642,0.7642,75420000.0
2005-07-22 07:40:00,0.7644,0.7646,0.7644,0.7646,100560000.0
2005-07-22 07:45:00,0.7647,0.765,0.7646,0.765,100560000.0
2005-07-22 07:50:00,0.7649,0.7651,0.7649,0.765,75420000.0
2005-07-22 07:55:00,0.7651,0.7654,0.765,0.7654,100560000.0
2005-07-22 08:00:00,0.7653,0.7658,0.7653,0.7657,125700000.0
2005-07-22 08:05:00,0.7658,0.7658,0.7652,0.7652,100560000.0
2005-07-22 08:10:00,0.7653,0.7654,0.7652,0.7653,100560000.0
2005-07-22 08:15:00,0.7654,0.7658,0.7654,0.7657,100560000.0
2005-07-22 08:20:00,0.7659,0.766,0.7655,0.7655,100560000.0
2005-07-22 08:25:00,0.7654,0.7654,0.7652,0.7653,75420000.0
2005-07-22 08:30:00,0.7652,0.7652,0.7648,0.765,125700000.0
2005-07-22 08:35:00,0.765,0.765,0.7649,0.765,125700000.0
2005-07-22 08:40:00,0.765,0.7651,0.7648,0.765,100560000.0
2005-07-22 08:45:00,0.765,0.765,0.7648,0.7648,100560000.0
2005-07-22 08:50:00,0.7649,0.765,0.7648,0.7649,125700000.0
2005-07-22 08:55:00,0.765,0.7657,0.7649,0.7655,125700000.0
2005-07-22 09:00:00,0.7657,0.7657,0.7652,0.7655,125700000.0
2005-07-22 09:05:00,0.7653,0.7657,0.7652,0.7654,100560000.0
2005-07-22 09:10:00,0.7655,0.7657,0.765,0.7654,125700000.0
2005-07-22 09:15:00,0.7653,0.7655,0.7653,0.7654,125700000.0
2005-07-22 09:20:00,0.7653,0.7657,0.7652,0.7655,125700000.0
2005-07-22 09:25:00,0.7654,0.7658,0.7654,0.7655,125700000.0
2005-07-22 09:30:00,0.7657,0.7657,0.765,0.7652,100560000.0
2005-07-22 09:35:00,0.7653,0.7654,0.765,0.7652,125700000.0
2005-07-22 09:40:00,0.7651,0.7652,0.7647,0.765,125700000.0
2005-07-22 09:45:00,0.765,0.7651,0.7649,0.765,125700000.0
2005-07-22 09:50:00,0.765,0.7655,0.7647,0.7655,100560000.0
2005-07-22 09:55:00,0.7654,0.7654,0.7651,0.7654,125700000.0
2005-07-22 10:00:00,0.7654,0.7659,0.7654,0.7658,125700000.0
2005-07-22 10:05:00,0.7659,0.7664,0.7658,0.7664,125700000.0
2005-07-22 10:10:00,0.7662,0.7666,0.7661,0.7666,125700000.0
2005-07-22 10:15:00,0.7667,0.7673,0.7667,0.7672,125700000.0
2005-07-22 10:20:00,0.7671,0.7677,0.767,0.7677,125700000.0
2005-07-22 10:25:00,0.7678,0.768,0.7674,0.7675,125700000.0
2005-07-22 10:30:00,0.7677,0.7677,0.7672,0.7673,125700000.0
2005-07-22 10:35:00,0.7672,0.7674,0.7672,0.7674,100560000.0
2005-07-22 10:40:00,0.7677,0.7677,0.7672,0.7673,125700000.0
2005-07-22 10:45:00,0.7672,0.7675,0.767,0.7674,125700000.0
2005-07-22 10:50:00,0.7673,0.7675,0.7671,0.7674,125700000.0
2005-07-22 10:55:00,0.7673,0.7675,0.7672,0.7674,50280000.0
2005-07-22 11:00:00,0.7673,0.7674,0.7671,0.7672,75420000.0
2005-07-22 11:05:00,0.767,0.7672,0.767,0.7672,125700000.0
2005-07-22 11:10:00,0.7673,0.7674,0.767,0.7672,125700000.0
2005-07-22 11:15:00,0.7671,0.7673,0.767,0.7671,100560000.0
2005-07-22 11:20:00,0.7672,0.7672,0.767,0.767,125700000.0
2005-07-22 11:25:00,0.767,0.767,0.7666,0.7667,100560000.0
2005-07-22 11:30:00,0.7668,0.7669,0.7666,0.7669,125700000.0
2005-07-22 11:35:00,0.767,0.7672,0.7669,0.7671,100560000.0
2005-07-22 11:40:00,0.767,0.767,0.767,0.767,75420000.0
2005-07-22 11:45:00,0.767,0.767,0.767,0.767,75420000.0
2005-07-22 11:50:00,0.7669,0.7672,0.7669,0.7672,125700000.0
2005-07-22 11:55:00,0.7671,0.7673,0.7671,0.7672,125700000.0
2005-07-22 12:00:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-07-22 12:05:00,0.7672,0.7672,0.7672,0.7672,50280000.0
2005-07-22 12:10:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-07-22 12:15:00,0.767,0.767,0.7667,0.7668,100560000.0
2005-07-22 12:20:00,0.7669,0.767,0.7667,0.7668,100560000.0
2005-07-22 12:25:00,0.7667,0.7668,0.7661,0.7662,75420000.0
2005-07-22 12:30:00,0.7664,0.7664,0.766,0.7661,100560000.0
2005-07-22 12:35:00,0.7662,0.7665,0.7662,0.7662,125700000.0
2005-07-22 12:40:00,0.7661,0.7661,0.7657,0.766,125700000.0
2005-07-22 12:45:00,0.766,0.7662,0.7659,0.766,125700000.0
2005-07-22 12:50:00,0.7661,0.7662,0.766,0.766,125700000.0
2005-07-22 12:55:00,0.766,0.766,0.7654,0.766,125700000.0
2005-07-22 13:00:00,0.7658,0.766,0.7657,0.7657,100560000.0
2005-07-22 13:05:00,0.7658,0.766,0.7658,0.766,125700000.0
2005-07-22 13:10:00,0.766,0.7662,0.766,0.7661,75420000.0
2005-07-22 13:15:00,0.766,0.7661,0.766,0.7661,50280000.0
2005-07-22 13:20:00,0.766,0.7662,0.7658,0.766,75420000.0
2005-07-22 13:25:00,0.766,0.7662,0.766,0.7661,75420000.0
2005-07-22 13:30:00,0.7662,0.7664,0.7661,0.7661,75420000.0
2005-07-22 13:35:00,0.7662,0.7665,0.7661,0.7665,75420000.0
2005-07-22 13:40:00,0.7664,0.7664,0.7661,0.7661,50280000.0
2005-07-22 13:45:00,0.766,0.7664,0.766,0.7662,100560000.0
2005-07-22 13:50:00,0.7661,0.7661,0.7658,0.7659,125700000.0
2005-07-22 13:55:00,0.7658,0.7659,0.7653,0.7654,100560000.0
2005-07-22 14:00:00,0.7653,0.7654,0.7649,0.7651,125700000.0
2005-07-22 14:05:00,0.7652,0.7658,0.765,0.765,125700000.0
2005-07-22 14:10:00,0.7651,0.7654,0.765,0.7654,125700000.0
2005-07-22 14:15:00,0.7653,0.7654,0.765,0.7654,100560000.0
2005-07-22 14:20:00,0.7653,0.7659,0.7653,0.7657,125700000.0
2005-07-22 14:25:00,0.7658,0.7666,0.7658,0.7664,125700000.0
2005-07-22 14:30:00,0.7662,0.7664,0.766,0.7662,125700000.0
2005-07-22 14:35:00,0.7661,0.7661,0.7658,0.766,125700000.0
2005-07-22 14:40:00,0.766,0.7664,0.766,0.7662,125700000.0
2005-07-22 14:45:00,0.7661,0.7664,0.7661,0.7662,125700000.0
2005-07-22 14:50:00,0.7661,0.7661,0.7659,0.7659,100560000.0
2005-07-22 14:55:00,0.766,0.7662,0.7659,0.7661,100560000.0
2005-07-22 15:00:00,0.7662,0.7667,0.7662,0.7666,100560000.0
2005-07-22 15:05:00,0.7667,0.7673,0.7666,0.7671,100560000.0
2005-07-22 15:10:00,0.7671,0.7682,0.767,0.768,125700000.0
2005-07-22 15:15:00,0.768,0.7686,0.7677,0.7682,125700000.0
2005-07-22 15:20:00,0.7682,0.7686,0.7678,0.7678,125700000.0
2005-07-22 15:25:00,0.7679,0.768,0.7675,0.7678,125700000.0
2005-07-22 15:30:00,0.7677,0.7678,0.7674,0.7674,100560000.0
2005-07-22 15:35:00,0.7673,0.7674,0.767,0.7674,125700000.0
2005-07-22 15:40:00,0.7673,0.7677,0.767,0.7671,125700000.0
2005-07-22 15:45:00,0.7672,0.7675,0.767,0.7671,125700000.0
2005-07-22 15:50:00,0.7668,0.7669,0.7664,0.7666,125700000.0
2005-07-22 15:55:00,0.7665,0.7675,0.7665,0.7675,125700000.0
2005-07-22 16:00:00,0.7677,0.768,0.7674,0.7677,125700000.0
2005-07-22 16:05:00,0.7678,0.7679,0.767,0.7671,125700000.0
2005-07-22 16:10:00,0.767,0.7671,0.7669,0.7669,100560000.0
2005-07-22 16:15:00,0.767,0.7671,0.7666,0.7666,125700000.0
2005-07-22 16:20:00,0.7667,0.7671,0.7667,0.767,100560000.0
2005-07-22 16:25:00,0.767,0.768,0.767,0.7679,125700000.0
2005-07-22 16:30:00,0.768,0.768,0.7671,0.7671,125700000.0
2005-07-22 16:35:00,0.767,0.7674,0.7669,0.7671,125700000.0
2005-07-22 16:40:00,0.767,0.7672,0.7665,0.7666,125700000.0
2005-07-22 16:45:00,0.7665,0.767,0.7664,0.767,100560000.0
2005-07-22 16:50:00,0.767,0.767,0.7666,0.7668,125700000.0
2005-07-22 16:55:00,0.7667,0.7672,0.766,0.7671,125700000.0
2005-07-22 17:00:00,0.7672,0.7673,0.7668,0.7668,125700000.0
2005-07-22 17:05:00,0.7669,0.767,0.7667,0.7668,125700000.0
2005-07-22 17:10:00,0.7669,0.767,0.7666,0.7666,100560000.0
2005-07-22 17:15:00,0.7665,0.7667,0.7658,0.7658,125700000.0
2005-07-22 17:20:00,0.7659,0.767,0.7658,0.7667,125700000.0
2005-07-22 17:25:00,0.7666,0.7669,0.7665,0.7669,125700000.0
2005-07-22 17:30:00,0.767,0.7671,0.7668,0.7671,125700000.0
2005-07-22 17:35:00,0.7672,0.7674,0.7672,0.7673,100560000.0
2005-07-22 17:40:00,0.7672,0.7672,0.7667,0.7671,125700000.0
2005-07-22 17:45:00,0.767,0.7673,0.7664,0.7664,125700000.0
2005-07-22 17:50:00,0.7662,0.767,0.7655,0.7655,125700000.0
2005-07-22 17:55:00,0.7657,0.766,0.7648,0.765,125700000.0
2005-07-22 18:00:00,0.7647,0.7661,0.7647,0.7649,125700000.0
2005-07-22 18:05:00,0.7648,0.7651,0.7641,0.7644,125700000.0
2005-07-22 18:10:00,0.7646,0.7647,0.7641,0.7644,125700000.0
2005-07-22 18:15:00,0.7642,0.7642,0.7638,0.764,125700000.0
2005-07-22 18:20:00,0.7641,0.7648,0.7639,0.7647,125700000.0
2005-07-22 18:25:00,0.765,0.7651,0.7647,0.7649,100560000.0
2005-07-22 18:30:00,0.765,0.7651,0.7644,0.7644,100560000.0
2005-07-22 18:35:00,0.7646,0.7646,0.7642,0.7644,100560000.0
2005-07-22 18:40:00,0.7646,0.7649,0.7644,0.7648,125700000.0
2005-07-22 18:45:00,0.7649,0.765,0.7642,0.7644,100560000.0
2005-07-22 18:50:00,0.7642,0.7648,0.7642,0.7647,100560000.0
2005-07-22 18:55:00,0.7646,0.7648,0.7642,0.7644,125700000.0
2005-07-22 19:00:00,0.7642,0.7646,0.7642,0.7646,75420000.0
2005-07-22 19:05:00,0.7647,0.7651,0.7647,0.7651,100560000.0
2005-07-22 19:10:00,0.765,0.7653,0.7649,0.7651,75420000.0
2005-07-22 19:15:00,0.7654,0.7654,0.7651,0.7651,75420000.0
2005-07-22 19:20:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-22 19:25:00,0.7653,0.7654,0.7651,0.7653,75420000.0
2005-07-22 19:30:00,0.7654,0.7654,0.7649,0.7649,100560000.0
2005-07-22 19:35:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-22 19:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 19:45:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-22 19:50:00,0.7647,0.7647,0.7644,0.7646,50280000.0
2005-07-22 19:55:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-07-22 20:00:00,0.7646,0.7649,0.7646,0.7649,100560000.0
2005-07-22 20:05:00,0.7647,0.7649,0.7647,0.7648,50280000.0
2005-07-22 20:10:00,0.7649,0.765,0.7648,0.765,75420000.0
2005-07-22 20:15:00,0.7649,0.765,0.7649,0.7649,50280000.0
2005-07-22 20:20:00,0.765,0.7651,0.7649,0.7651,125700000.0
2005-07-22 20:25:00,0.765,0.7651,0.765,0.7651,50280000.0
2005-07-22 20:30:00,0.765,0.765,0.7649,0.7649,50280000.0
2005-07-22 20:40:00,0.765,0.7653,0.765,0.7651,50280000.0
2005-07-22 20:45:00,0.7654,0.7654,0.765,0.7651,50280000.0
2005-07-22 20:50:00,0.765,0.765,0.7646,0.7649,100560000.0
2005-07-22 20:55:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 21:00:00,0.765,0.765,0.7642,0.7642,50280000.0
2005-07-22 21:05:00,0.7641,0.7642,0.7639,0.764,100560000.0
2005-07-22 21:10:00,0.7642,0.7642,0.7633,0.7637,100560000.0
2005-07-22 21:15:00,0.7638,0.7639,0.7637,0.7638,75420000.0
2005-07-22 21:20:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-07-22 21:25:00,0.764,0.7642,0.7639,0.764,50280000.0
2005-07-22 21:30:00,0.7642,0.7642,0.7639,0.7639,75420000.0
2005-07-22 21:35:00,0.764,0.764,0.7639,0.764,50280000.0
2005-07-22 21:40:00,0.7641,0.7641,0.764,0.764,100560000.0
2005-07-22 21:45:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-07-22 21:55:00,0.7637,0.7638,0.7637,0.7637,75420000.0
2005-07-22 22:00:00,0.7638,0.7638,0.7634,0.7634,100560000.0
2005-07-22 22:05:00,0.7635,0.7635,0.7633,0.7635,100560000.0
2005-07-22 22:10:00,0.7635,0.7637,0.7635,0.7637,75420000.0
2005-07-22 22:15:00,0.7638,0.7639,0.7635,0.7635,75420000.0
2005-07-22 22:20:00,0.7635,0.7636,0.7634,0.7636,75420000.0
2005-07-22 22:30:00,0.7636,0.7637,0.7635,0.7636,125700000.0
2005-07-22 22:35:00,0.7635,0.7635,0.7634,0.7634,50280000.0
2005-07-22 22:40:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 22:45:00,0.7634,0.7637,0.7634,0.7636,75420000.0
2005-07-22 22:50:00,0.7637,0.7637,0.7634,0.7634,100560000.0
2005-07-22 22:55:00,0.7633,0.7634,0.7631,0.7632,125700000.0
2005-07-25 00:00:00,0.762,0.7622,0.7617,0.7619,125700000.0
2005-07-25 00:05:00,0.7619,0.762,0.7619,0.7619,50280000.0
2005-07-25 00:10:00,0.7618,0.7619,0.7616,0.7617,100560000.0
2005-07-25 00:15:00,0.7616,0.7619,0.7616,0.7618,75420000.0
2005-07-25 00:20:00,0.7619,0.7619,0.7616,0.7618,25140000.0
2005-07-25 00:25:00,0.7617,0.7619,0.7613,0.7613,125700000.0
2005-07-25 00:30:00,0.7616,0.7617,0.7614,0.7614,75420000.0
2005-07-25 00:35:00,0.7618,0.7619,0.7616,0.7616,75420000.0
2005-07-25 00:40:00,0.7614,0.7614,0.761,0.7611,100560000.0
2005-07-25 00:45:00,0.7613,0.7613,0.761,0.7611,125700000.0
2005-07-25 00:50:00,0.761,0.7613,0.7609,0.7613,75420000.0
2005-07-25 00:55:00,0.7617,0.7619,0.7614,0.7618,100560000.0
2005-07-25 01:00:00,0.7617,0.7619,0.7617,0.7619,75420000.0
2005-07-25 01:05:00,0.7619,0.7624,0.7619,0.7624,50280000.0
2005-07-25 01:10:00,0.7621,0.7622,0.762,0.7621,75420000.0
2005-07-25 01:15:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2005-07-25 01:20:00,0.7626,0.7628,0.7624,0.7628,100560000.0
2005-07-25 01:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 01:30:00,0.7628,0.763,0.7627,0.7629,75420000.0
2005-07-25 01:35:00,0.7628,0.763,0.7628,0.763,50280000.0
2005-07-25 01:40:00,0.7629,0.763,0.7628,0.7629,100560000.0
2005-07-25 01:45:00,0.763,0.763,0.7628,0.763,50280000.0
2005-07-25 01:50:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-07-25 01:55:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-25 02:00:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-25 02:05:00,0.763,0.7631,0.763,0.763,100560000.0
2005-07-25 02:10:00,0.7631,0.7633,0.7631,0.7633,100560000.0
2005-07-25 02:20:00,0.7631,0.7633,0.7628,0.7628,50280000.0
2005-07-25 02:25:00,0.7627,0.7628,0.7624,0.7627,125700000.0
2005-07-25 02:30:00,0.7626,0.7628,0.7626,0.7627,75420000.0
2005-07-25 02:35:00,0.7626,0.7633,0.7626,0.7631,75420000.0
2005-07-25 02:40:00,0.7633,0.7633,0.763,0.763,75420000.0
2005-07-25 02:45:00,0.7631,0.7631,0.763,0.763,100560000.0
2005-07-25 02:50:00,0.7631,0.7631,0.763,0.763,75420000.0
2005-07-25 02:55:00,0.7629,0.7631,0.7627,0.7631,75420000.0
2005-07-25 03:00:00,0.763,0.7631,0.763,0.763,75420000.0
2005-07-25 03:05:00,0.7631,0.7631,0.763,0.7631,75420000.0
2005-07-25 03:10:00,0.763,0.7631,0.7626,0.7627,25140000.0
2005-07-25 03:15:00,0.7628,0.763,0.7627,0.7627,125700000.0
2005-07-25 03:20:00,0.7627,0.7628,0.7624,0.7626,125700000.0
2005-07-25 03:25:00,0.7624,0.7627,0.7624,0.7626,75420000.0
2005-07-25 03:30:00,0.7627,0.7628,0.7626,0.7627,125700000.0
2005-07-25 03:35:00,0.7626,0.7627,0.762,0.7622,125700000.0
2005-07-25 03:40:00,0.7621,0.7622,0.7619,0.762,125700000.0
2005-07-25 03:45:00,0.7619,0.762,0.7619,0.762,75420000.0
2005-07-25 03:50:00,0.7621,0.7624,0.7621,0.7622,50280000.0
2005-07-25 03:55:00,0.7621,0.7621,0.7619,0.7621,100560000.0
2005-07-25 04:00:00,0.7621,0.7621,0.762,0.762,50280000.0
2005-07-25 04:05:00,0.7621,0.7621,0.7619,0.7621,100560000.0
2005-07-25 04:10:00,0.7622,0.7624,0.7621,0.7621,75420000.0
2005-07-25 04:15:00,0.7622,0.7622,0.7619,0.7619,125700000.0
2005-07-25 04:20:00,0.7619,0.762,0.7618,0.7619,100560000.0
2005-07-25 04:25:00,0.7619,0.7621,0.7619,0.762,75420000.0
2005-07-25 04:30:00,0.7621,0.7621,0.762,0.762,75420000.0
2005-07-25 04:35:00,0.7621,0.7621,0.762,0.762,125700000.0
2005-07-25 04:40:00,0.7619,0.7621,0.7619,0.762,100560000.0
2005-07-25 04:45:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 04:50:00,0.7624,0.7626,0.7622,0.7626,75420000.0
2005-07-25 04:55:00,0.7627,0.7627,0.7626,0.7626,50280000.0
2005-07-25 05:00:00,0.7627,0.7627,0.7624,0.7626,75420000.0
2005-07-25 05:05:00,0.7627,0.763,0.7627,0.763,75420000.0
2005-07-25 05:10:00,0.7629,0.763,0.7628,0.7628,75420000.0
2005-07-25 05:15:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 05:20:00,0.763,0.763,0.7629,0.763,75420000.0
2005-07-25 05:25:00,0.7631,0.7631,0.763,0.7631,75420000.0
2005-07-25 05:30:00,0.763,0.7631,0.7629,0.7629,100560000.0
2005-07-25 05:35:00,0.763,0.763,0.7628,0.7629,100560000.0
2005-07-25 05:40:00,0.7628,0.7628,0.7627,0.7628,75420000.0
2005-07-25 05:45:00,0.7627,0.7628,0.7621,0.7624,75420000.0
2005-07-25 05:50:00,0.7622,0.7624,0.7622,0.7622,50280000.0
2005-07-25 05:55:00,0.7624,0.7624,0.7621,0.7621,75420000.0
2005-07-25 06:00:00,0.7624,0.7624,0.7622,0.7624,100560000.0
2005-07-25 06:05:00,0.7622,0.7624,0.7621,0.7622,100560000.0
2005-07-25 06:10:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 06:15:00,0.7622,0.7624,0.7621,0.7624,125700000.0
2005-07-25 06:20:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2005-07-25 06:30:00,0.7626,0.7627,0.7624,0.7624,75420000.0
2005-07-25 06:35:00,0.7626,0.7627,0.7624,0.7624,75420000.0
2005-07-25 06:40:00,0.7622,0.7624,0.7621,0.7622,100560000.0
2005-07-25 06:45:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-07-25 06:50:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2005-07-25 06:55:00,0.7624,0.7624,0.7621,0.7621,75420000.0
2005-07-25 07:00:00,0.7622,0.7622,0.762,0.7621,75420000.0
2005-07-25 07:05:00,0.762,0.7621,0.7619,0.762,75420000.0
2005-07-25 07:10:00,0.7619,0.7619,0.7617,0.7619,125700000.0
2005-07-25 07:15:00,0.7618,0.7619,0.7618,0.7619,50280000.0
2005-07-25 07:20:00,0.7618,0.7619,0.7618,0.7619,100560000.0
2005-07-25 07:25:00,0.7618,0.7621,0.7618,0.7621,125700000.0
2005-07-25 07:30:00,0.762,0.7624,0.762,0.7622,100560000.0
2005-07-25 07:35:00,0.7621,0.7622,0.762,0.7622,75420000.0
2005-07-25 07:40:00,0.7624,0.7626,0.7621,0.7624,75420000.0
2005-07-25 07:45:00,0.7622,0.7624,0.762,0.7621,125700000.0
2005-07-25 07:50:00,0.7622,0.7624,0.7622,0.7624,75420000.0
2005-07-25 07:55:00,0.7626,0.7627,0.7624,0.7626,75420000.0
2005-07-25 08:00:00,0.7624,0.7626,0.7624,0.7625,125700000.0
2005-07-25 08:05:00,0.7626,0.7626,0.7622,0.7624,75420000.0
2005-07-25 08:10:00,0.7622,0.7624,0.762,0.7622,100560000.0
2005-07-25 08:15:00,0.7621,0.7624,0.762,0.7622,100560000.0
2005-07-25 08:20:00,0.7624,0.7625,0.7621,0.7621,100560000.0
2005-07-25 08:25:00,0.762,0.7624,0.762,0.7622,100560000.0
2005-07-25 08:30:00,0.7622,0.7626,0.7621,0.7625,100560000.0
2005-07-25 08:35:00,0.7626,0.7627,0.7624,0.7625,125700000.0
2005-07-25 08:40:00,0.7627,0.7627,0.762,0.762,125700000.0
2005-07-25 08:45:00,0.7621,0.7621,0.7614,0.7616,125700000.0
2005-07-25 08:50:00,0.7614,0.7614,0.7611,0.7613,125700000.0
2005-07-25 08:55:00,0.7612,0.762,0.7612,0.7619,125700000.0
2005-07-25 09:00:00,0.7619,0.762,0.7616,0.7617,75420000.0
2005-07-25 09:05:00,0.7614,0.7616,0.761,0.7614,125700000.0
2005-07-25 09:10:00,0.7616,0.7617,0.7609,0.761,125700000.0
2005-07-25 09:15:00,0.7611,0.7611,0.7609,0.7609,125700000.0
2005-07-25 09:20:00,0.7609,0.7612,0.7608,0.7611,125700000.0
2005-07-25 09:25:00,0.761,0.7614,0.7609,0.761,125700000.0
2005-07-25 09:30:00,0.7609,0.7611,0.7609,0.7609,75420000.0
2005-07-25 09:35:00,0.7608,0.7609,0.7606,0.7609,125700000.0
2005-07-25 09:40:00,0.761,0.7611,0.7609,0.761,125700000.0
2005-07-25 09:45:00,0.7609,0.761,0.7607,0.7608,125700000.0
2005-07-25 09:50:00,0.7609,0.7616,0.7608,0.7614,125700000.0
2005-07-25 09:55:00,0.7613,0.7614,0.7611,0.7612,125700000.0
2005-07-25 10:00:00,0.7611,0.7612,0.7608,0.7611,100560000.0
2005-07-25 10:05:00,0.761,0.761,0.7609,0.7609,75420000.0
2005-07-25 10:10:00,0.7609,0.7614,0.7609,0.7613,100560000.0
2005-07-25 10:15:00,0.7614,0.7614,0.7611,0.7611,125700000.0
2005-07-25 10:20:00,0.7612,0.7612,0.761,0.7612,75420000.0
2005-07-25 10:25:00,0.7611,0.7611,0.7609,0.761,100560000.0
2005-07-25 10:30:00,0.7609,0.7614,0.7609,0.7612,125700000.0
2005-07-25 10:35:00,0.7611,0.7612,0.7606,0.761,125700000.0
2005-07-25 10:40:00,0.7611,0.7613,0.7609,0.7611,100560000.0
2005-07-25 10:45:00,0.7612,0.7613,0.7611,0.7612,125700000.0
2005-07-25 10:50:00,0.7611,0.7614,0.7611,0.7614,50280000.0
2005-07-25 10:55:00,0.7613,0.7614,0.7609,0.761,125700000.0
2005-07-25 11:00:00,0.7609,0.761,0.7607,0.7607,100560000.0
2005-07-25 11:05:00,0.7608,0.7609,0.7607,0.7609,125700000.0
2005-07-25 11:10:00,0.7609,0.7609,0.7607,0.7608,100560000.0
2005-07-25 11:15:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2005-07-25 11:20:00,0.7608,0.7609,0.7608,0.7609,125700000.0
2005-07-25 11:25:00,0.7609,0.7612,0.7607,0.7611,125700000.0
2005-07-25 11:30:00,0.7612,0.7617,0.7612,0.7614,100560000.0
2005-07-25 11:35:00,0.7616,0.7616,0.7613,0.7613,100560000.0
2005-07-25 11:40:00,0.7614,0.7614,0.7611,0.7614,125700000.0
2005-07-25 11:45:00,0.7616,0.7616,0.7611,0.7611,125700000.0
2005-07-25 11:50:00,0.761,0.761,0.7607,0.7609,125700000.0
2005-07-25 11:55:00,0.7609,0.761,0.7609,0.761,100560000.0
2005-07-25 12:00:00,0.7609,0.761,0.7607,0.7607,125700000.0
2005-07-25 12:05:00,0.7608,0.7609,0.7596,0.7596,125700000.0
2005-07-25 12:10:00,0.7597,0.7601,0.7581,0.7593,125700000.0
2005-07-25 12:15:00,0.7594,0.7594,0.7592,0.7592,125700000.0
2005-07-25 12:20:00,0.7591,0.7598,0.7591,0.7598,125700000.0
2005-07-25 12:25:00,0.7597,0.76,0.7597,0.7599,125700000.0
2005-07-25 12:30:00,0.7599,0.7601,0.7599,0.7601,125700000.0
2005-07-25 12:35:00,0.76,0.7601,0.7599,0.7599,75420000.0
2005-07-25 12:40:00,0.7598,0.7599,0.7596,0.7597,125700000.0
2005-07-25 12:45:00,0.7596,0.7597,0.7593,0.7593,100560000.0
2005-07-25 12:50:00,0.7594,0.7597,0.7594,0.7597,100560000.0
2005-07-25 12:55:00,0.7596,0.7598,0.7596,0.7598,100560000.0
2005-07-25 13:00:00,0.7597,0.7598,0.7593,0.7598,125700000.0
2005-07-25 13:05:00,0.7599,0.7601,0.7598,0.7601,125700000.0
2005-07-25 13:10:00,0.76,0.76,0.7597,0.7598,125700000.0
2005-07-25 13:15:00,0.7597,0.7599,0.7597,0.7599,50280000.0
2005-07-25 13:20:00,0.7599,0.7599,0.7598,0.7598,125700000.0
2005-07-25 13:25:00,0.7597,0.7601,0.7597,0.76,100560000.0
2005-07-25 13:30:00,0.7605,0.7605,0.7598,0.7599,125700000.0
2005-07-25 13:35:00,0.7599,0.7599,0.7596,0.7599,125700000.0
2005-07-25 13:40:00,0.7599,0.7601,0.7599,0.7599,100560000.0
2005-07-25 13:45:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-25 13:50:00,0.7598,0.7599,0.7594,0.7594,100560000.0
2005-07-25 13:55:00,0.7593,0.7598,0.7593,0.7597,100560000.0
2005-07-25 14:00:00,0.7596,0.7599,0.7596,0.7598,75420000.0
2005-07-25 14:05:00,0.7599,0.7606,0.7599,0.7605,125700000.0
2005-07-25 14:10:00,0.7604,0.7606,0.7604,0.7606,100560000.0
2005-07-25 14:15:00,0.7607,0.7609,0.7604,0.7605,125700000.0
2005-07-25 14:20:00,0.7606,0.7607,0.7604,0.7606,100560000.0
2005-07-25 14:25:00,0.7605,0.7608,0.7605,0.7606,100560000.0
2005-07-25 14:30:00,0.7605,0.7608,0.7605,0.7608,75420000.0
2005-07-25 14:35:00,0.7609,0.7613,0.7607,0.761,125700000.0
2005-07-25 14:40:00,0.7609,0.7614,0.7609,0.7613,125700000.0
2005-07-25 14:45:00,0.7614,0.7614,0.7611,0.7613,125700000.0
2005-07-25 14:50:00,0.7612,0.7617,0.7612,0.7614,100560000.0
2005-07-25 14:55:00,0.7616,0.7622,0.7614,0.7619,125700000.0
2005-07-25 15:00:00,0.7618,0.7622,0.7618,0.7619,125700000.0
2005-07-25 15:05:00,0.762,0.762,0.7616,0.7617,125700000.0
2005-07-25 15:10:00,0.7618,0.7619,0.7617,0.7619,75420000.0
2005-07-25 15:15:00,0.7619,0.7622,0.7619,0.7622,100560000.0
2005-07-25 15:20:00,0.7624,0.7627,0.7621,0.7624,125700000.0
2005-07-25 15:25:00,0.7625,0.7625,0.7622,0.7622,125700000.0
2005-07-25 15:30:00,0.7621,0.7621,0.7619,0.7619,125700000.0
2005-07-25 15:35:00,0.7621,0.7621,0.7616,0.7617,100560000.0
2005-07-25 15:40:00,0.7618,0.762,0.7617,0.7619,100560000.0
2005-07-25 15:45:00,0.762,0.7621,0.7619,0.7619,125700000.0
2005-07-25 15:50:00,0.7619,0.7625,0.7618,0.7624,100560000.0
2005-07-25 15:55:00,0.7625,0.7625,0.7619,0.7621,125700000.0
2005-07-25 16:00:00,0.762,0.7621,0.7617,0.762,125700000.0
2005-07-25 16:05:00,0.7621,0.763,0.762,0.7628,125700000.0
2005-07-25 16:10:00,0.7626,0.7627,0.7622,0.7622,100560000.0
2005-07-25 16:15:00,0.7625,0.7628,0.7625,0.7628,100560000.0
2005-07-25 16:20:00,0.7627,0.7628,0.7625,0.7627,100560000.0
2005-07-25 16:25:00,0.7628,0.763,0.7626,0.763,125700000.0
2005-07-25 16:30:00,0.7629,0.763,0.7627,0.7628,125700000.0
2005-07-25 16:35:00,0.7627,0.7627,0.7621,0.7622,125700000.0
2005-07-25 16:40:00,0.7621,0.7621,0.7619,0.762,100560000.0
2005-07-25 16:45:00,0.7621,0.7626,0.762,0.7626,100560000.0
2005-07-25 16:50:00,0.7628,0.7628,0.7621,0.7622,125700000.0
2005-07-25 16:55:00,0.7624,0.763,0.7622,0.763,75420000.0
2005-07-25 17:00:00,0.7628,0.763,0.7622,0.7624,125700000.0
2005-07-25 17:05:00,0.7622,0.7626,0.7621,0.7624,100560000.0
2005-07-25 17:10:00,0.7625,0.7625,0.7619,0.762,125700000.0
2005-07-25 17:15:00,0.762,0.7622,0.762,0.7622,100560000.0
2005-07-25 17:20:00,0.7621,0.7622,0.762,0.7621,125700000.0
2005-07-25 17:25:00,0.762,0.7624,0.762,0.7624,100560000.0
2005-07-25 17:30:00,0.7625,0.7629,0.7624,0.7628,125700000.0
2005-07-25 17:35:00,0.7629,0.7629,0.7626,0.7628,100560000.0
2005-07-25 17:40:00,0.7629,0.763,0.7629,0.763,100560000.0
2005-07-25 17:45:00,0.763,0.7631,0.7628,0.763,100560000.0
2005-07-25 17:50:00,0.763,0.763,0.763,0.763,100560000.0
2005-07-25 17:55:00,0.7629,0.763,0.7629,0.763,100560000.0
2005-07-25 18:00:00,0.7629,0.763,0.7627,0.763,100560000.0
2005-07-25 18:05:00,0.7631,0.7634,0.763,0.7634,125700000.0
2005-07-25 18:10:00,0.7633,0.7646,0.7633,0.764,125700000.0
2005-07-25 18:15:00,0.7638,0.7641,0.7637,0.764,125700000.0
2005-07-25 18:20:00,0.764,0.7644,0.764,0.7644,125700000.0
2005-07-25 18:25:00,0.7642,0.7642,0.7638,0.7639,100560000.0
2005-07-25 18:30:00,0.764,0.764,0.7638,0.7639,100560000.0
2005-07-25 18:35:00,0.764,0.7641,0.7639,0.764,50280000.0
2005-07-25 18:40:00,0.764,0.764,0.7638,0.7639,100560000.0
2005-07-25 18:45:00,0.7637,0.7638,0.7634,0.7637,75420000.0
2005-07-25 18:50:00,0.7635,0.7635,0.7634,0.7634,50280000.0
2005-07-25 18:55:00,0.7633,0.7634,0.7633,0.7634,50280000.0
2005-07-25 19:00:00,0.7635,0.7635,0.7633,0.7633,50280000.0
2005-07-25 19:05:00,0.7634,0.7634,0.7632,0.7632,75420000.0
2005-07-25 19:10:00,0.7633,0.7634,0.7631,0.7632,75420000.0
2005-07-25 19:15:00,0.7631,0.7635,0.7631,0.7634,75420000.0
2005-07-25 19:20:00,0.7633,0.7634,0.7633,0.7634,50280000.0
2005-07-25 19:25:00,0.7633,0.7634,0.7632,0.7634,75420000.0
2005-07-25 19:30:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-25 19:40:00,0.7632,0.7634,0.7631,0.7632,100560000.0
2005-07-25 19:45:00,0.7632,0.7632,0.763,0.763,75420000.0
2005-07-25 19:50:00,0.763,0.7634,0.763,0.7633,100560000.0
2005-07-25 19:55:00,0.7632,0.7634,0.763,0.7632,125700000.0
2005-07-25 20:00:00,0.7631,0.7631,0.7628,0.7629,75420000.0
2005-07-25 20:05:00,0.7628,0.7628,0.7625,0.7626,100560000.0
2005-07-25 20:10:00,0.7627,0.7628,0.7627,0.7628,50280000.0
2005-07-25 20:15:00,0.7629,0.763,0.7629,0.763,100560000.0
2005-07-25 20:20:00,0.763,0.763,0.7629,0.763,75420000.0
2005-07-25 20:25:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-07-25 20:30:00,0.7628,0.763,0.7628,0.7629,100560000.0
2005-07-25 20:35:00,0.763,0.7631,0.763,0.7631,100560000.0
2005-07-25 20:45:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:50:00,0.763,0.7631,0.763,0.763,50280000.0
2005-07-25 20:55:00,0.7631,0.7632,0.763,0.7632,75420000.0
2005-07-25 21:00:00,0.7631,0.7633,0.763,0.7631,50280000.0
2005-07-25 21:05:00,0.7632,0.7633,0.7632,0.7633,75420000.0
2005-07-25 21:10:00,0.7635,0.7635,0.7633,0.7634,100560000.0
2005-07-25 21:15:00,0.7633,0.7634,0.7633,0.7634,50280000.0
2005-07-25 21:20:00,0.7633,0.7637,0.7633,0.7637,125700000.0
2005-07-25 21:25:00,0.7634,0.7634,0.7633,0.7634,75420000.0
2005-07-25 21:30:00,0.7633,0.7633,0.763,0.7632,125700000.0
2005-07-25 21:35:00,0.763,0.7634,0.763,0.7634,100560000.0
2005-07-25 21:40:00,0.7635,0.7635,0.7634,0.7634,50280000.0
2005-07-25 21:45:00,0.7635,0.7635,0.7631,0.7631,50280000.0
2005-07-25 21:50:00,0.7632,0.7632,0.763,0.7631,75420000.0
2005-07-25 21:55:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 22:00:00,0.763,0.7631,0.7628,0.7629,75420000.0
2005-07-25 22:05:00,0.763,0.763,0.7627,0.7628,75420000.0
2005-07-25 22:10:00,0.7627,0.7628,0.7626,0.7626,100560000.0
2005-07-25 22:15:00,0.7627,0.7629,0.7627,0.7629,50280000.0
2005-07-25 22:20:00,0.763,0.763,0.7629,0.763,75420000.0
2005-07-25 22:30:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-07-25 22:35:00,0.7627,0.7628,0.7624,0.7627,125700000.0
2005-07-25 22:40:00,0.7628,0.7628,0.7626,0.7627,50280000.0
2005-07-25 22:45:00,0.7624,0.7627,0.7624,0.7627,50280000.0
2005-07-25 22:50:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-25 22:55:00,0.7624,0.7627,0.7624,0.7627,50280000.0
2005-07-25 23:00:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-25 23:05:00,0.7624,0.7628,0.7624,0.7626,75420000.0
2005-07-25 23:15:00,0.7627,0.7627,0.7626,0.7626,75420000.0
2005-07-25 23:20:00,0.7627,0.7629,0.7627,0.7629,50280000.0
2005-07-25 23:25:00,0.7627,0.7629,0.7627,0.7629,50280000.0
2005-07-25 23:30:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 23:35:00,0.7629,0.7629,0.7628,0.7628,50280000.0
2005-07-25 23:40:00,0.7628,0.7629,0.7628,0.7629,50280000.0
2005-07-25 23:45:00,0.7628,0.763,0.7628,0.763,125700000.0
2005-07-25 23:55:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-26 00:05:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-26 00:10:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-26 00:15:00,0.763,0.763,0.7626,0.7626,125700000.0
2005-07-26 00:20:00,0.7627,0.7627,0.7624,0.7624,75420000.0
2005-07-26 00:25:00,0.7626,0.7626,0.7619,0.7621,100560000.0
2005-07-26 00:30:00,0.762,0.7621,0.7619,0.762,75420000.0
2005-07-26 00:35:00,0.7621,0.7621,0.7619,0.7619,125700000.0
2005-07-26 00:40:00,0.7619,0.7621,0.7619,0.7621,125700000.0
2005-07-26 00:45:00,0.762,0.762,0.7619,0.762,75420000.0
2005-07-26 00:50:00,0.7619,0.7619,0.7618,0.7619,100560000.0
2005-07-26 00:55:00,0.7619,0.7621,0.7619,0.7621,100560000.0
2005-07-26 01:00:00,0.762,0.762,0.7618,0.7619,100560000.0
2005-07-26 01:05:00,0.7618,0.7619,0.7618,0.7618,50280000.0
2005-07-26 01:10:00,0.7617,0.7618,0.7616,0.7617,75420000.0
2005-07-26 01:15:00,0.7616,0.7617,0.7614,0.7617,100560000.0
2005-07-26 01:20:00,0.7616,0.7617,0.7616,0.7616,50280000.0
2005-07-26 01:25:00,0.7617,0.7618,0.7617,0.7618,50280000.0
2005-07-26 01:30:00,0.7619,0.7619,0.7618,0.7618,75420000.0
2005-07-26 01:35:00,0.7619,0.7619,0.7617,0.7617,100560000.0
2005-07-26 01:40:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-07-26 01:45:00,0.7617,0.7618,0.7616,0.7616,100560000.0
2005-07-26 01:50:00,0.7618,0.7618,0.7617,0.7617,75420000.0
2005-07-26 01:55:00,0.7618,0.7618,0.7614,0.7616,100560000.0
2005-07-26 02:00:00,0.7614,0.7616,0.7614,0.7616,50280000.0
2005-07-26 02:05:00,0.7614,0.7616,0.7611,0.7614,75420000.0
2005-07-26 02:10:00,0.7612,0.7614,0.7611,0.7611,100560000.0
2005-07-26 02:15:00,0.761,0.7612,0.7609,0.7611,125700000.0
2005-07-26 02:20:00,0.7612,0.7612,0.7611,0.7612,100560000.0
2005-07-26 02:25:00,0.7611,0.7612,0.7609,0.761,100560000.0
2005-07-26 02:30:00,0.7611,0.7611,0.7609,0.7611,75420000.0
2005-07-26 02:35:00,0.7612,0.7612,0.7611,0.7612,75420000.0
2005-07-26 02:40:00,0.7614,0.7616,0.7612,0.7614,75420000.0
2005-07-26 02:45:00,0.7616,0.7616,0.7612,0.7612,100560000.0
2005-07-26 02:50:00,0.7611,0.7612,0.7609,0.761,100560000.0
2005-07-26 02:55:00,0.7609,0.7611,0.7607,0.7609,125700000.0
2005-07-26 03:00:00,0.761,0.7611,0.7609,0.761,100560000.0
2005-07-26 03:05:00,0.7611,0.7614,0.7611,0.7612,75420000.0
2005-07-26 03:10:00,0.7611,0.7612,0.7611,0.7611,75420000.0
2005-07-26 03:15:00,0.7612,0.7612,0.7611,0.7612,100560000.0
2005-07-26 03:20:00,0.7614,0.7614,0.7612,0.7614,50280000.0
2005-07-26 03:25:00,0.7616,0.7617,0.7612,0.7614,75420000.0
2005-07-26 03:30:00,0.7616,0.7616,0.7614,0.7616,75420000.0
2005-07-26 03:35:00,0.7614,0.7616,0.7612,0.7612,100560000.0
2005-07-26 03:40:00,0.7611,0.7612,0.7611,0.7611,50280000.0
2005-07-26 03:45:00,0.761,0.7612,0.761,0.7612,50280000.0
2005-07-26 03:50:00,0.7614,0.7616,0.7612,0.7612,50280000.0
2005-07-26 03:55:00,0.7614,0.7617,0.7612,0.7616,100560000.0
2005-07-26 04:00:00,0.7617,0.7618,0.7616,0.7616,100560000.0
2005-07-26 04:05:00,0.7617,0.7617,0.7616,0.7617,50280000.0
2005-07-26 04:10:00,0.7618,0.7618,0.7616,0.7616,50280000.0
2005-07-26 04:15:00,0.7617,0.7617,0.7616,0.7617,50280000.0
2005-07-26 04:20:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-07-26 04:25:00,0.7617,0.7617,0.761,0.7611,100560000.0
2005-07-26 04:30:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-26 04:35:00,0.7611,0.7612,0.7611,0.7611,75420000.0
2005-07-26 04:40:00,0.7612,0.7612,0.7607,0.7608,100560000.0
2005-07-26 04:45:00,0.7609,0.7611,0.7607,0.7609,125700000.0
2005-07-26 04:50:00,0.761,0.7612,0.7609,0.7611,125700000.0
2005-07-26 04:55:00,0.761,0.7611,0.7609,0.7609,100560000.0
2005-07-26 05:00:00,0.761,0.7611,0.761,0.761,100560000.0
2005-07-26 05:05:00,0.7611,0.7611,0.7609,0.7609,75420000.0
2005-07-26 05:10:00,0.7609,0.7609,0.7609,0.7609,75420000.0
2005-07-26 05:15:00,0.7609,0.7609,0.7606,0.7607,125700000.0
2005-07-26 05:20:00,0.7608,0.7609,0.7607,0.7608,50280000.0
2005-07-26 05:25:00,0.7607,0.7608,0.7601,0.7601,75420000.0
2005-07-26 05:30:00,0.7604,0.7606,0.7601,0.7605,100560000.0
2005-07-26 05:35:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-07-26 05:40:00,0.7607,0.7607,0.7605,0.7606,50280000.0
2005-07-26 05:45:00,0.7607,0.7608,0.7606,0.7607,100560000.0
2005-07-26 05:50:00,0.7608,0.7609,0.7607,0.7609,75420000.0
2005-07-26 05:55:00,0.7609,0.761,0.7609,0.761,50280000.0
2005-07-26 06:00:00,0.7611,0.7612,0.761,0.761,75420000.0
2005-07-26 06:05:00,0.7609,0.761,0.7609,0.7609,100560000.0
2005-07-26 06:10:00,0.7609,0.761,0.7604,0.7605,125700000.0
2005-07-26 06:15:00,0.7606,0.7606,0.7601,0.7605,125700000.0
2005-07-26 06:20:00,0.7604,0.7604,0.7601,0.7604,125700000.0
2005-07-26 06:25:00,0.7601,0.7604,0.76,0.7601,100560000.0
2005-07-26 06:30:00,0.76,0.7601,0.7599,0.7599,100560000.0
2005-07-26 06:35:00,0.7599,0.7599,0.7597,0.7599,125700000.0
2005-07-26 06:40:00,0.7598,0.76,0.7597,0.7599,100560000.0
2005-07-26 06:45:00,0.76,0.7601,0.7598,0.7599,125700000.0
2005-07-26 06:50:00,0.7598,0.7599,0.7597,0.7598,100560000.0
2005-07-26 06:55:00,0.7597,0.7601,0.7597,0.7601,50280000.0
2005-07-26 07:00:00,0.76,0.7601,0.7599,0.76,100560000.0
2005-07-26 07:05:00,0.76,0.7601,0.7599,0.7599,125700000.0
2005-07-26 07:10:00,0.76,0.76,0.7598,0.7599,100560000.0
2005-07-26 07:15:00,0.7598,0.7599,0.7597,0.7597,125700000.0
2005-07-26 07:20:00,0.7598,0.7599,0.7597,0.7598,100560000.0
2005-07-26 07:25:00,0.7599,0.7599,0.7597,0.7599,100560000.0
2005-07-26 07:30:00,0.7598,0.76,0.7598,0.7599,125700000.0
2005-07-26 07:35:00,0.76,0.7601,0.7599,0.7601,100560000.0
2005-07-26 07:40:00,0.76,0.7604,0.7599,0.76,75420000.0
2005-07-26 07:45:00,0.7599,0.76,0.7599,0.76,50280000.0
2005-07-26 07:50:00,0.7601,0.7606,0.76,0.7605,100560000.0
2005-07-26 07:55:00,0.7606,0.7606,0.7598,0.7599,125700000.0
2005-07-26 08:00:00,0.7599,0.7601,0.7599,0.7601,75420000.0
2005-07-26 08:05:00,0.76,0.7604,0.76,0.7603,50280000.0
2005-07-26 08:10:00,0.7601,0.7603,0.7599,0.7603,75420000.0
2005-07-26 08:15:00,0.7604,0.7605,0.7603,0.7604,125700000.0
2005-07-26 08:20:00,0.7603,0.7604,0.7601,0.7604,100560000.0
2005-07-26 08:25:00,0.7603,0.7608,0.7603,0.7608,125700000.0
2005-07-26 08:30:00,0.7607,0.7609,0.7607,0.7608,100560000.0
2005-07-26 08:35:00,0.7609,0.7612,0.7609,0.7612,100560000.0
2005-07-26 08:40:00,0.7611,0.7611,0.7607,0.7609,100560000.0
2005-07-26 08:45:00,0.7609,0.7612,0.7608,0.7609,100560000.0
2005-07-26 08:50:00,0.7608,0.7609,0.7608,0.7609,125700000.0
2005-07-26 08:55:00,0.7609,0.761,0.7607,0.7608,125700000.0
2005-07-26 09:00:00,0.7607,0.7608,0.7606,0.7608,125700000.0
2005-07-26 09:05:00,0.7607,0.7608,0.7604,0.7604,125700000.0
2005-07-26 09:10:00,0.7601,0.7605,0.76,0.7601,125700000.0
2005-07-26 09:15:00,0.76,0.7603,0.7598,0.7598,100560000.0
2005-07-26 09:20:00,0.7597,0.7598,0.759,0.7592,125700000.0
2005-07-26 09:25:00,0.7591,0.7594,0.759,0.7593,125700000.0
2005-07-26 09:30:00,0.7594,0.7597,0.759,0.7593,125700000.0
2005-07-26 09:35:00,0.7594,0.7597,0.7593,0.7596,100560000.0
2005-07-26 09:40:00,0.7597,0.7597,0.7591,0.7591,125700000.0
2005-07-26 09:45:00,0.759,0.7592,0.7587,0.7589,125700000.0
2005-07-26 09:50:00,0.7589,0.7589,0.7585,0.7587,125700000.0
2005-07-26 09:55:00,0.7588,0.7588,0.7586,0.7588,100560000.0
2005-07-26 10:00:00,0.7589,0.759,0.7587,0.7589,125700000.0
2005-07-26 10:05:00,0.7589,0.7589,0.7587,0.7589,125700000.0
2005-07-26 10:10:00,0.7589,0.7591,0.7587,0.7589,125700000.0
2005-07-26 10:15:00,0.7588,0.7596,0.7588,0.7594,125700000.0
2005-07-26 10:20:00,0.7596,0.7603,0.7593,0.76,125700000.0
2005-07-26 10:25:00,0.7599,0.76,0.7593,0.7597,125700000.0
2005-07-26 10:30:00,0.7598,0.7598,0.7594,0.7596,125700000.0
2005-07-26 10:35:00,0.7594,0.7597,0.759,0.7594,125700000.0
2005-07-26 10:40:00,0.7593,0.7596,0.7591,0.7592,125700000.0
2005-07-26 10:45:00,0.7589,0.759,0.7585,0.7586,125700000.0
2005-07-26 10:50:00,0.7587,0.759,0.7585,0.759,100560000.0
2005-07-26 10:55:00,0.7591,0.7596,0.759,0.7591,125700000.0
2005-07-26 11:00:00,0.759,0.7593,0.7589,0.7592,125700000.0
2005-07-26 11:05:00,0.7591,0.7597,0.7591,0.7594,100560000.0
2005-07-26 11:10:00,0.7596,0.7596,0.759,0.7592,125700000.0
2005-07-26 11:15:00,0.7593,0.7593,0.7591,0.7591,100560000.0
2005-07-26 11:20:00,0.7592,0.7592,0.7586,0.7587,125700000.0
2005-07-26 11:25:00,0.7588,0.7588,0.7585,0.7585,50280000.0
2005-07-26 11:30:00,0.7585,0.7586,0.758,0.7585,125700000.0
2005-07-26 11:35:00,0.7586,0.7586,0.758,0.7581,125700000.0
2005-07-26 11:40:00,0.7583,0.7583,0.758,0.7583,100560000.0
2005-07-26 11:45:00,0.7584,0.7588,0.7583,0.7586,125700000.0
2005-07-26 11:50:00,0.7585,0.7586,0.7583,0.7584,100560000.0
2005-07-26 11:55:00,0.7585,0.7587,0.7585,0.7586,100560000.0
2005-07-26 12:00:00,0.7588,0.7589,0.7587,0.7587,100560000.0
2005-07-26 12:05:00,0.7588,0.7588,0.7585,0.7586,100560000.0
2005-07-26 12:10:00,0.7585,0.7586,0.7585,0.7586,75420000.0
2005-07-26 12:15:00,0.7585,0.7586,0.7583,0.7583,125700000.0
2005-07-26 12:20:00,0.7581,0.7587,0.7581,0.7585,75420000.0
2005-07-26 12:25:00,0.7586,0.7586,0.7584,0.7584,100560000.0
2005-07-26 12:30:00,0.7585,0.7585,0.7581,0.7581,125700000.0
2005-07-26 12:35:00,0.7583,0.7588,0.7581,0.7588,100560000.0
2005-07-26 12:40:00,0.759,0.759,0.7586,0.7586,125700000.0
2005-07-26 12:45:00,0.7585,0.7585,0.7579,0.7585,125700000.0
2005-07-26 12:50:00,0.7586,0.7586,0.7583,0.7584,100560000.0
2005-07-26 12:55:00,0.7583,0.7585,0.7583,0.7584,100560000.0
2005-07-26 13:00:00,0.7585,0.7585,0.7584,0.7585,100560000.0
2005-07-26 13:05:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-07-26 13:10:00,0.7584,0.7585,0.7584,0.7584,75420000.0
2005-07-26 13:15:00,0.7583,0.7585,0.7581,0.7584,100560000.0
2005-07-26 13:20:00,0.7581,0.7584,0.7581,0.7581,75420000.0
2005-07-26 13:25:00,0.7583,0.7583,0.7581,0.7581,100560000.0
2005-07-26 13:30:00,0.7583,0.7584,0.7581,0.7584,75420000.0
2005-07-26 13:35:00,0.7583,0.7584,0.7581,0.7581,50280000.0
2005-07-26 13:40:00,0.7583,0.7584,0.7577,0.7578,100560000.0
2005-07-26 13:45:00,0.7577,0.7581,0.7574,0.758,125700000.0
2005-07-26 13:50:00,0.7581,0.7583,0.7578,0.758,125700000.0
2005-07-26 13:55:00,0.7579,0.7579,0.7576,0.7579,125700000.0
2005-07-26 14:00:00,0.7579,0.7585,0.7579,0.7581,100560000.0
2005-07-26 14:05:00,0.7579,0.7581,0.7577,0.7578,125700000.0
2005-07-26 14:10:00,0.7579,0.758,0.7578,0.7578,125700000.0
2005-07-26 14:15:00,0.7577,0.7583,0.7577,0.7581,125700000.0
2005-07-26 14:20:00,0.7583,0.7586,0.7583,0.7585,125700000.0
2005-07-26 14:25:00,0.7584,0.7585,0.7581,0.7585,125700000.0
2005-07-26 14:30:00,0.7584,0.7586,0.758,0.7583,100560000.0
2005-07-26 14:35:00,0.7581,0.7585,0.7577,0.7579,125700000.0
2005-07-26 14:40:00,0.7577,0.7577,0.7569,0.7573,100560000.0
2005-07-26 14:45:00,0.7572,0.7576,0.7569,0.7574,125700000.0
2005-07-26 14:50:00,0.7573,0.7577,0.7572,0.7573,125700000.0
2005-07-26 14:55:00,0.7574,0.7578,0.7574,0.7578,125700000.0
2005-07-26 15:00:00,0.7579,0.7583,0.7578,0.7583,125700000.0
2005-07-26 15:05:00,0.7584,0.7586,0.7584,0.7585,75420000.0
2005-07-26 15:10:00,0.7584,0.7589,0.7584,0.7589,125700000.0
2005-07-26 15:15:00,0.759,0.7592,0.7587,0.7588,125700000.0
2005-07-26 15:20:00,0.7587,0.7588,0.7579,0.7579,100560000.0
2005-07-26 15:25:00,0.758,0.7581,0.7574,0.7576,125700000.0
2005-07-26 15:30:00,0.7578,0.758,0.7577,0.7577,125700000.0
2005-07-26 15:35:00,0.7576,0.7577,0.7573,0.7573,100560000.0
2005-07-26 15:40:00,0.7572,0.7572,0.757,0.7572,75420000.0
2005-07-26 15:45:00,0.7569,0.758,0.7568,0.7579,125700000.0
2005-07-26 15:50:00,0.7579,0.758,0.7574,0.7577,125700000.0
2005-07-26 15:55:00,0.7576,0.7577,0.7568,0.7568,100560000.0
2005-07-26 16:00:00,0.7569,0.7585,0.7569,0.7573,125700000.0
2005-07-26 16:05:00,0.7572,0.7584,0.7569,0.7583,125700000.0
2005-07-26 16:10:00,0.7585,0.7585,0.7577,0.7581,75420000.0
2005-07-26 16:15:00,0.758,0.7585,0.758,0.758,125700000.0
2005-07-26 16:20:00,0.7581,0.7589,0.7581,0.7586,125700000.0
2005-07-26 16:25:00,0.7585,0.7587,0.7583,0.7585,100560000.0
2005-07-26 16:30:00,0.7584,0.7591,0.7583,0.7589,75420000.0
2005-07-26 16:35:00,0.7589,0.7589,0.7587,0.7587,125700000.0
2005-07-26 16:40:00,0.7588,0.759,0.7588,0.7589,125700000.0
2005-07-26 16:45:00,0.7587,0.7588,0.7585,0.7588,100560000.0
2005-07-26 16:50:00,0.7587,0.7588,0.7581,0.7581,125700000.0
2005-07-26 16:55:00,0.758,0.7584,0.7579,0.7579,125700000.0
2005-07-26 17:00:00,0.7579,0.7583,0.7579,0.758,125700000.0
2005-07-26 17:05:00,0.7581,0.7586,0.758,0.7584,100560000.0
2005-07-26 17:10:00,0.7585,0.759,0.7584,0.7589,125700000.0
2005-07-26 17:15:00,0.7589,0.759,0.7586,0.7586,100560000.0
2005-07-26 17:20:00,0.7587,0.7587,0.7584,0.7584,125700000.0
2005-07-26 17:25:00,0.7585,0.7587,0.7581,0.7586,125700000.0
2005-07-26 17:30:00,0.7585,0.7589,0.7585,0.7588,125700000.0
2005-07-26 17:35:00,0.7587,0.7588,0.7586,0.7587,100560000.0
2005-07-26 17:40:00,0.7588,0.7588,0.7586,0.7586,50280000.0
2005-07-26 17:45:00,0.7587,0.7587,0.7584,0.7584,100560000.0
2005-07-26 17:50:00,0.7585,0.7585,0.7581,0.7583,100560000.0
2005-07-26 17:55:00,0.7585,0.7585,0.757,0.7571,125700000.0
2005-07-26 18:00:00,0.7569,0.7577,0.7569,0.7576,125700000.0
2005-07-26 18:05:00,0.7574,0.758,0.757,0.7579,125700000.0
2005-07-26 18:10:00,0.7579,0.758,0.7579,0.7579,75420000.0
2005-07-26 18:15:00,0.7578,0.7578,0.757,0.757,125700000.0
2005-07-26 18:20:00,0.7571,0.7574,0.757,0.7574,100560000.0
2005-07-26 18:25:00,0.7576,0.7578,0.7574,0.7578,100560000.0
2005-07-26 18:30:00,0.7579,0.7583,0.7579,0.7581,125700000.0
2005-07-26 18:35:00,0.7583,0.7589,0.7581,0.7589,100560000.0
2005-07-26 18:40:00,0.7589,0.7592,0.7586,0.7586,100560000.0
2005-07-26 18:45:00,0.7585,0.7585,0.7578,0.7579,125700000.0
2005-07-26 18:50:00,0.7581,0.7584,0.758,0.7584,125700000.0
2005-07-26 18:55:00,0.7583,0.7586,0.758,0.7581,125700000.0
2005-07-26 19:00:00,0.7583,0.7583,0.7581,0.7581,100560000.0
2005-07-26 19:05:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-07-26 19:10:00,0.7579,0.7579,0.7577,0.7578,75420000.0
2005-07-26 19:15:00,0.7579,0.758,0.7578,0.7579,75420000.0
2005-07-26 19:20:00,0.7579,0.7583,0.7579,0.7581,75420000.0
2005-07-26 19:25:00,0.7583,0.7587,0.7581,0.7586,100560000.0
2005-07-26 19:30:00,0.7587,0.7587,0.7581,0.7581,125700000.0
2005-07-26 19:35:00,0.758,0.7589,0.758,0.7587,125700000.0
2005-07-26 19:40:00,0.7589,0.7589,0.7586,0.7586,100560000.0
2005-07-26 19:45:00,0.7588,0.7588,0.7586,0.7588,100560000.0
2005-07-26 19:50:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-07-26 19:55:00,0.7587,0.7588,0.7587,0.7588,50280000.0
2005-07-26 20:00:00,0.7587,0.7588,0.7586,0.7586,100560000.0
2005-07-26 20:05:00,0.7585,0.7587,0.7585,0.7586,50280000.0
2005-07-26 20:10:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-07-26 20:15:00,0.7586,0.7588,0.7586,0.7588,50280000.0
2005-07-26 20:20:00,0.7587,0.7588,0.7587,0.7587,50280000.0
2005-07-26 20:25:00,0.7587,0.7588,0.7587,0.7588,75420000.0
2005-07-26 20:30:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 20:35:00,0.7587,0.7588,0.7587,0.7588,75420000.0
2005-07-26 20:40:00,0.7589,0.7589,0.7588,0.7589,100560000.0
2005-07-26 20:45:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-26 20:55:00,0.7586,0.7587,0.7585,0.7585,50280000.0
2005-07-26 21:00:00,0.7587,0.7587,0.7583,0.7586,100560000.0
2005-07-26 21:05:00,0.7585,0.7586,0.7584,0.7585,100560000.0
2005-07-26 21:15:00,0.7586,0.7587,0.758,0.7584,75420000.0
2005-07-26 21:20:00,0.7581,0.7585,0.7581,0.7583,75420000.0
2005-07-26 21:25:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-07-26 21:30:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 21:35:00,0.758,0.758,0.7577,0.7577,50280000.0
2005-07-26 21:40:00,0.7578,0.7579,0.7577,0.7579,75420000.0
2005-07-26 21:45:00,0.758,0.7581,0.758,0.758,50280000.0
2005-07-26 21:50:00,0.7581,0.7583,0.758,0.7581,100560000.0
2005-07-26 21:55:00,0.758,0.7581,0.758,0.758,75420000.0
2005-07-26 22:00:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 22:05:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 22:10:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-07-26 22:25:00,0.7578,0.7579,0.7574,0.7577,100560000.0
2005-07-26 22:30:00,0.7574,0.7574,0.7572,0.7572,75420000.0
2005-07-26 22:35:00,0.7573,0.7578,0.7573,0.7578,75420000.0
2005-07-26 22:40:00,0.7579,0.7581,0.7579,0.7579,50280000.0
2005-07-26 22:50:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-26 22:55:00,0.7574,0.7578,0.7574,0.7578,50280000.0
2005-07-26 23:00:00,0.7578,0.7579,0.7577,0.7579,100560000.0
2005-07-26 23:05:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 23:10:00,0.7579,0.7579,0.7574,0.7574,50280000.0
2005-07-26 23:15:00,0.7573,0.7574,0.7573,0.7573,75420000.0
2005-07-26 23:20:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-26 23:25:00,0.7573,0.7574,0.7573,0.7574,50280000.0
2005-07-26 23:30:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-26 23:35:00,0.7574,0.7577,0.7574,0.7577,75420000.0
2005-07-26 23:40:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 23:45:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-26 23:50:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2005-07-26 23:55:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-27 00:00:00,0.7581,0.7581,0.7574,0.7574,75420000.0
2005-07-27 00:05:00,0.7577,0.7577,0.7571,0.7571,50280000.0
2005-07-27 00:10:00,0.7572,0.7577,0.7571,0.7577,125700000.0
2005-07-27 00:15:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-27 00:20:00,0.7579,0.7579,0.7578,0.7578,50280000.0
2005-07-27 00:25:00,0.7574,0.7578,0.7574,0.7577,25140000.0
2005-07-27 00:30:00,0.7574,0.7578,0.7574,0.7577,75420000.0
2005-07-27 00:35:00,0.7574,0.7577,0.7574,0.7574,50280000.0
2005-07-27 00:40:00,0.7573,0.7574,0.7573,0.7573,50280000.0
2005-07-27 00:45:00,0.7572,0.7578,0.757,0.7578,100560000.0
2005-07-27 00:50:00,0.7574,0.7578,0.7574,0.7574,100560000.0
2005-07-27 00:55:00,0.7577,0.7578,0.7574,0.7577,75420000.0
2005-07-27 01:00:00,0.7574,0.7579,0.7574,0.7578,75420000.0
2005-07-27 01:05:00,0.7579,0.7579,0.7577,0.7578,100560000.0
2005-07-27 01:10:00,0.7579,0.7579,0.7577,0.7577,100560000.0
2005-07-27 01:15:00,0.7574,0.7577,0.7574,0.7574,50280000.0
2005-07-27 01:20:00,0.7577,0.7578,0.7574,0.7574,75420000.0
2005-07-27 01:35:00,0.7577,0.7578,0.7574,0.7577,100560000.0
2005-07-27 01:40:00,0.7579,0.7579,0.7577,0.7579,100560000.0
2005-07-27 01:45:00,0.7581,0.7581,0.7579,0.7579,50280000.0
2005-07-27 01:50:00,0.7581,0.7583,0.7579,0.7581,100560000.0
2005-07-27 01:55:00,0.7584,0.7584,0.7579,0.7583,100560000.0
2005-07-27 02:00:00,0.7584,0.7587,0.7583,0.7586,100560000.0
2005-07-27 02:05:00,0.7588,0.759,0.7586,0.7589,100560000.0
2005-07-27 02:10:00,0.759,0.7592,0.7589,0.759,100560000.0
2005-07-27 02:15:00,0.7589,0.759,0.7587,0.7588,125700000.0
2005-07-27 02:20:00,0.7587,0.7589,0.7587,0.7588,100560000.0
2005-07-27 02:25:00,0.7589,0.759,0.7586,0.7588,100560000.0
2005-07-27 02:30:00,0.7587,0.7589,0.7587,0.7588,100560000.0
2005-07-27 02:35:00,0.7589,0.7593,0.7589,0.7592,125700000.0
2005-07-27 02:40:00,0.7591,0.7597,0.7591,0.7596,50280000.0
2005-07-27 02:45:00,0.7593,0.7594,0.759,0.7591,100560000.0
2005-07-27 02:50:00,0.7592,0.7592,0.7589,0.7589,125700000.0
2005-07-27 02:55:00,0.7588,0.7589,0.7586,0.7586,125700000.0
2005-07-27 03:00:00,0.7587,0.7588,0.7587,0.7588,100560000.0
2005-07-27 03:05:00,0.7587,0.7588,0.7587,0.7588,75420000.0
2005-07-27 03:10:00,0.7587,0.7587,0.7581,0.7583,125700000.0
2005-07-27 03:15:00,0.7581,0.7585,0.7581,0.7584,125700000.0
2005-07-27 03:20:00,0.7585,0.7586,0.7583,0.7584,100560000.0
2005-07-27 03:25:00,0.7583,0.7586,0.7581,0.7581,100560000.0
2005-07-27 03:30:00,0.7579,0.7579,0.7559,0.7563,125700000.0
2005-07-27 03:35:00,0.7561,0.7567,0.7561,0.7563,125700000.0
2005-07-27 03:40:00,0.7561,0.7567,0.7561,0.7567,75420000.0
2005-07-27 03:45:00,0.7566,0.7568,0.7563,0.7566,100560000.0
2005-07-27 03:50:00,0.7567,0.7568,0.7563,0.7565,125700000.0
2005-07-27 03:55:00,0.7566,0.7569,0.7563,0.7567,125700000.0
2005-07-27 04:00:00,0.7568,0.7569,0.7568,0.7569,100560000.0
2005-07-27 04:05:00,0.7568,0.7569,0.7561,0.7561,125700000.0
2005-07-27 04:10:00,0.7563,0.7563,0.7559,0.7561,100560000.0
2005-07-27 04:15:00,0.7563,0.7563,0.7559,0.7559,100560000.0
2005-07-27 04:20:00,0.7561,0.7561,0.7554,0.7556,125700000.0
2005-07-27 04:25:00,0.7557,0.7557,0.7551,0.7557,125700000.0
2005-07-27 04:30:00,0.7558,0.7558,0.7553,0.7554,125700000.0
2005-07-27 04:35:00,0.7557,0.7558,0.7556,0.7558,125700000.0
2005-07-27 04:40:00,0.7559,0.7559,0.7553,0.7556,125700000.0
2005-07-27 04:45:00,0.7554,0.7558,0.7553,0.7554,125700000.0
2005-07-27 04:50:00,0.7553,0.7558,0.7553,0.7557,125700000.0
2005-07-27 04:55:00,0.7558,0.7559,0.7557,0.7558,125700000.0
2005-07-27 05:00:00,0.7559,0.7559,0.7557,0.7559,100560000.0
2005-07-27 05:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 05:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 05:15:00,0.7559,0.7563,0.7554,0.7558,100560000.0
2005-07-27 05:20:00,0.7559,0.7559,0.7554,0.7556,125700000.0
2005-07-27 05:25:00,0.7557,0.7557,0.7556,0.7556,50280000.0
2005-07-27 05:30:00,0.7554,0.7556,0.7554,0.7556,75420000.0
2005-07-27 05:35:00,0.7554,0.7556,0.7549,0.7551,125700000.0
2005-07-27 05:40:00,0.7549,0.7551,0.7547,0.7549,125700000.0
2005-07-27 05:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 05:50:00,0.7549,0.7549,0.7548,0.7548,125700000.0
2005-07-27 05:55:00,0.7549,0.7551,0.7549,0.7551,100560000.0
2005-07-27 06:00:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-07-27 06:05:00,0.7553,0.7553,0.7549,0.7549,75420000.0
2005-07-27 06:10:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-27 06:15:00,0.7551,0.7551,0.7549,0.7549,75420000.0
2005-07-27 06:20:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-07-27 06:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 06:35:00,0.7551,0.7553,0.7551,0.7551,75420000.0
2005-07-27 06:40:00,0.7553,0.7554,0.7551,0.7553,125700000.0
2005-07-27 06:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 06:50:00,0.7553,0.7554,0.7553,0.7553,50280000.0
2005-07-27 06:55:00,0.7551,0.7556,0.7551,0.7554,100560000.0
2005-07-27 07:00:00,0.7556,0.7557,0.7551,0.7551,100560000.0
2005-07-27 07:05:00,0.7549,0.7553,0.7549,0.7553,100560000.0
2005-07-27 07:10:00,0.7551,0.7553,0.7551,0.7553,75420000.0
2005-07-27 07:15:00,0.7551,0.7553,0.7551,0.7551,50280000.0
2005-07-27 07:20:00,0.7553,0.7556,0.7551,0.7554,50280000.0
2005-07-27 07:25:00,0.7553,0.7554,0.7551,0.7554,125700000.0
2005-07-27 07:30:00,0.7553,0.7553,0.7549,0.7549,75420000.0
2005-07-27 07:35:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2005-07-27 07:40:00,0.7549,0.7553,0.7549,0.7551,75420000.0
2005-07-27 07:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 07:50:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-07-27 07:55:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-07-27 08:00:00,0.7551,0.7551,0.7549,0.7549,100560000.0
2005-07-27 08:05:00,0.7548,0.7549,0.7545,0.7546,125700000.0
2005-07-27 08:10:00,0.7547,0.7556,0.7547,0.7551,125700000.0
2005-07-27 08:15:00,0.7554,0.7554,0.7541,0.7544,125700000.0
2005-07-27 08:20:00,0.7545,0.7549,0.7545,0.7548,125700000.0
2005-07-27 08:25:00,0.7549,0.7549,0.7548,0.7549,125700000.0
2005-07-27 08:30:00,0.7549,0.755,0.7548,0.7549,125700000.0
2005-07-27 08:35:00,0.7548,0.7549,0.7546,0.7546,100560000.0
2005-07-27 08:40:00,0.7545,0.7545,0.7539,0.754,125700000.0
2005-07-27 08:45:00,0.7541,0.7543,0.7539,0.7541,100560000.0
2005-07-27 08:50:00,0.754,0.7541,0.7536,0.7539,125700000.0
2005-07-27 08:55:00,0.7538,0.7539,0.7534,0.7539,125700000.0
2005-07-27 09:00:00,0.7538,0.754,0.7536,0.7539,125700000.0
2005-07-27 09:05:00,0.7539,0.754,0.7538,0.7539,100560000.0
2005-07-27 09:10:00,0.7539,0.7539,0.7538,0.7538,125700000.0
2005-07-27 09:15:00,0.7537,0.7537,0.7532,0.7533,125700000.0
2005-07-27 09:20:00,0.7532,0.7532,0.753,0.7532,100560000.0
2005-07-27 09:25:00,0.7533,0.7534,0.7532,0.7534,75420000.0
2005-07-27 09:30:00,0.7537,0.7537,0.7532,0.7534,125700000.0
2005-07-27 09:35:00,0.7533,0.7536,0.7532,0.7533,125700000.0
2005-07-27 09:40:00,0.7532,0.7533,0.7531,0.7532,100560000.0
2005-07-27 09:45:00,0.7533,0.7534,0.7529,0.753,100560000.0
2005-07-27 09:50:00,0.7531,0.7534,0.7529,0.7534,125700000.0
2005-07-27 09:55:00,0.7533,0.7534,0.7529,0.7529,125700000.0
2005-07-27 10:00:00,0.7529,0.7533,0.7529,0.7532,125700000.0
2005-07-27 10:05:00,0.7534,0.7536,0.7532,0.7533,75420000.0
2005-07-27 10:10:00,0.7534,0.7537,0.7534,0.7537,125700000.0
2005-07-27 10:15:00,0.7536,0.7537,0.7534,0.7536,125700000.0
2005-07-27 10:20:00,0.7537,0.7538,0.7534,0.7538,125700000.0
2005-07-27 10:25:00,0.7539,0.7541,0.7538,0.7538,100560000.0
2005-07-27 10:30:00,0.7537,0.754,0.7537,0.754,100560000.0
2005-07-27 10:35:00,0.7539,0.7541,0.7539,0.7541,125700000.0
2005-07-27 10:40:00,0.7543,0.7543,0.754,0.7541,125700000.0
2005-07-27 10:45:00,0.7543,0.7543,0.754,0.754,125700000.0
2005-07-27 10:50:00,0.754,0.754,0.7537,0.7538,125700000.0
2005-07-27 10:55:00,0.7537,0.754,0.7536,0.7538,125700000.0
2005-07-27 11:00:00,0.7539,0.7539,0.7536,0.7537,75420000.0
2005-07-27 11:05:00,0.7537,0.7537,0.7534,0.7536,125700000.0
2005-07-27 11:10:00,0.7534,0.7536,0.753,0.7531,100560000.0
2005-07-27 11:15:00,0.753,0.7532,0.7528,0.7529,125700000.0
2005-07-27 11:20:00,0.7528,0.753,0.7528,0.7529,100560000.0
2005-07-27 11:25:00,0.7528,0.753,0.7528,0.7529,125700000.0
2005-07-27 11:30:00,0.7529,0.7531,0.7529,0.753,100560000.0
2005-07-27 11:35:00,0.7531,0.7533,0.753,0.7533,100560000.0
2005-07-27 11:40:00,0.7534,0.7536,0.7533,0.7534,100560000.0
2005-07-27 11:45:00,0.7536,0.7537,0.7532,0.7537,100560000.0
2005-07-27 11:50:00,0.7536,0.7538,0.7534,0.7538,100560000.0
2005-07-27 11:55:00,0.7539,0.754,0.7538,0.7538,100560000.0
2005-07-27 12:00:00,0.7537,0.7539,0.7536,0.7539,75420000.0
2005-07-27 12:05:00,0.7538,0.7538,0.7537,0.7538,75420000.0
2005-07-27 12:10:00,0.7537,0.7539,0.7537,0.7538,50280000.0
2005-07-27 12:15:00,0.7537,0.7538,0.7537,0.7538,50280000.0
2005-07-27 12:20:00,0.7537,0.7539,0.7537,0.7537,100560000.0
2005-07-27 12:25:00,0.7536,0.7539,0.7536,0.7539,100560000.0
2005-07-27 12:30:00,0.7538,0.7539,0.7537,0.7539,125700000.0
2005-07-27 12:35:00,0.7538,0.7539,0.7537,0.7539,75420000.0
2005-07-27 12:40:00,0.7538,0.7538,0.7537,0.7538,75420000.0
2005-07-27 12:45:00,0.7537,0.7538,0.7537,0.7537,100560000.0
2005-07-27 12:50:00,0.7538,0.754,0.7538,0.7539,100560000.0
2005-07-27 12:55:00,0.754,0.754,0.7539,0.7539,125700000.0
2005-07-27 13:00:00,0.7538,0.7539,0.7538,0.7539,100560000.0
2005-07-27 13:05:00,0.7538,0.7539,0.7538,0.7539,50280000.0
2005-07-27 13:10:00,0.7539,0.7539,0.7539,0.7539,50280000.0
2005-07-27 13:15:00,0.754,0.7541,0.754,0.7541,50280000.0
2005-07-27 13:20:00,0.754,0.7541,0.7539,0.7541,100560000.0
2005-07-27 13:25:00,0.754,0.7541,0.7539,0.7539,125700000.0
2005-07-27 13:30:00,0.7538,0.7539,0.7536,0.7538,100560000.0
2005-07-27 13:35:00,0.7537,0.7538,0.7536,0.7537,100560000.0
2005-07-27 13:40:00,0.7538,0.7543,0.7538,0.7543,125700000.0
2005-07-27 13:45:00,0.7541,0.7543,0.7539,0.754,100560000.0
2005-07-27 13:50:00,0.7539,0.754,0.7539,0.754,50280000.0
2005-07-27 13:55:00,0.7539,0.7543,0.7539,0.7543,100560000.0
2005-07-27 14:00:00,0.7541,0.7543,0.754,0.7541,75420000.0
2005-07-27 14:05:00,0.754,0.7545,0.754,0.7541,125700000.0
2005-07-27 14:10:00,0.7543,0.7547,0.754,0.7545,125700000.0
2005-07-27 14:15:00,0.7544,0.7548,0.7541,0.7547,125700000.0
2005-07-27 14:20:00,0.7546,0.7547,0.7541,0.7543,125700000.0
2005-07-27 14:25:00,0.7544,0.7544,0.754,0.7544,125700000.0
2005-07-27 14:30:00,0.7539,0.7541,0.7534,0.7537,125700000.0
2005-07-27 14:35:00,0.7536,0.7541,0.7532,0.7541,125700000.0
2005-07-27 14:40:00,0.754,0.7543,0.7539,0.7541,125700000.0
2005-07-27 14:45:00,0.7541,0.7549,0.7539,0.7548,125700000.0
2005-07-27 14:50:00,0.7549,0.7558,0.7548,0.7554,125700000.0
2005-07-27 14:55:00,0.7553,0.7557,0.7551,0.7556,125700000.0
2005-07-27 15:00:00,0.7554,0.7567,0.7554,0.7566,125700000.0
2005-07-27 15:05:00,0.7567,0.7568,0.7559,0.7559,125700000.0
2005-07-27 15:10:00,0.7559,0.7564,0.7559,0.756,125700000.0
2005-07-27 15:15:00,0.7559,0.756,0.7559,0.7559,125700000.0
2005-07-27 15:20:00,0.756,0.756,0.7558,0.7559,125700000.0
2005-07-27 15:25:00,0.7559,0.7564,0.7559,0.7561,125700000.0
2005-07-27 15:30:00,0.7563,0.7563,0.7559,0.7561,125700000.0
2005-07-27 15:35:00,0.756,0.7561,0.7556,0.7559,125700000.0
2005-07-27 15:40:00,0.7559,0.7561,0.7553,0.7559,125700000.0
2005-07-27 15:45:00,0.7556,0.7559,0.7556,0.7559,125700000.0
2005-07-27 15:50:00,0.7559,0.7559,0.7554,0.7557,125700000.0
2005-07-27 15:55:00,0.7559,0.756,0.7553,0.7557,100560000.0
2005-07-27 16:00:00,0.7556,0.7565,0.7556,0.7561,125700000.0
2005-07-27 16:05:00,0.7563,0.7566,0.756,0.7565,125700000.0
2005-07-27 16:10:00,0.7566,0.7567,0.7559,0.7559,100560000.0
2005-07-27 16:15:00,0.7559,0.7559,0.7554,0.7556,125700000.0
2005-07-27 16:20:00,0.7554,0.7561,0.7554,0.756,125700000.0
2005-07-27 16:25:00,0.7559,0.7559,0.7556,0.7557,100560000.0
2005-07-27 16:30:00,0.7558,0.7558,0.7553,0.7556,125700000.0
2005-07-27 16:35:00,0.7554,0.7558,0.7553,0.7554,125700000.0
2005-07-27 16:40:00,0.7553,0.7558,0.7553,0.7554,125700000.0
2005-07-27 16:45:00,0.7556,0.7558,0.7552,0.7554,125700000.0
2005-07-27 16:50:00,0.7553,0.7556,0.7549,0.7549,125700000.0
2005-07-27 16:55:00,0.755,0.7552,0.7546,0.7547,125700000.0
2005-07-27 17:00:00,0.7548,0.7552,0.7546,0.7549,100560000.0
2005-07-27 17:05:00,0.7549,0.7549,0.7545,0.7545,125700000.0
2005-07-27 17:10:00,0.7546,0.7549,0.7545,0.7549,100560000.0
2005-07-27 17:15:00,0.7548,0.755,0.7548,0.7549,125700000.0
2005-07-27 17:20:00,0.7549,0.755,0.7548,0.7549,125700000.0
2005-07-27 17:25:00,0.7549,0.755,0.7548,0.7549,125700000.0
2005-07-27 17:30:00,0.755,0.755,0.7548,0.7549,75420000.0
2005-07-27 17:35:00,0.7549,0.755,0.7549,0.755,125700000.0
2005-07-27 17:40:00,0.7549,0.7558,0.7549,0.7557,125700000.0
2005-07-27 17:45:00,0.7558,0.7561,0.7558,0.7558,100560000.0
2005-07-27 17:50:00,0.7559,0.7559,0.7552,0.7552,100560000.0
2005-07-27 17:55:00,0.7551,0.7554,0.7551,0.7553,125700000.0
2005-07-27 18:00:00,0.7552,0.7554,0.7551,0.7551,50280000.0
2005-07-27 18:05:00,0.7552,0.7554,0.7551,0.7553,125700000.0
2005-07-27 18:10:00,0.7552,0.7557,0.7552,0.7557,100560000.0
2005-07-27 18:15:00,0.7556,0.7557,0.7556,0.7557,75420000.0
2005-07-27 18:20:00,0.7556,0.7558,0.7556,0.7556,75420000.0
2005-07-27 18:25:00,0.7557,0.7558,0.7557,0.7557,50280000.0
2005-07-27 18:30:00,0.7556,0.7556,0.7551,0.7551,125700000.0
2005-07-27 18:35:00,0.7552,0.7552,0.7551,0.7551,125700000.0
2005-07-27 18:40:00,0.7552,0.7552,0.755,0.7551,100560000.0
2005-07-27 18:45:00,0.7552,0.7553,0.7551,0.7553,100560000.0
2005-07-27 18:50:00,0.7554,0.7554,0.755,0.755,100560000.0
2005-07-27 18:55:00,0.7549,0.7553,0.7549,0.7553,100560000.0
2005-07-27 19:00:00,0.7552,0.7554,0.7551,0.7552,100560000.0
2005-07-27 19:05:00,0.7551,0.7554,0.755,0.7552,125700000.0
2005-07-27 19:10:00,0.7553,0.7553,0.755,0.7552,125700000.0
2005-07-27 19:15:00,0.7551,0.7553,0.7546,0.7549,75420000.0
2005-07-27 19:20:00,0.755,0.7553,0.755,0.755,75420000.0
2005-07-27 19:25:00,0.7549,0.7551,0.7549,0.755,75420000.0
2005-07-27 19:30:00,0.755,0.7556,0.755,0.7556,125700000.0
2005-07-27 19:35:00,0.7554,0.7556,0.7552,0.7554,125700000.0
2005-07-27 19:40:00,0.7553,0.7553,0.755,0.755,100560000.0
2005-07-27 19:45:00,0.7551,0.7553,0.7551,0.7553,100560000.0
2005-07-27 19:50:00,0.7554,0.7556,0.7553,0.7554,100560000.0
2005-07-27 19:55:00,0.7553,0.7556,0.7551,0.7552,100560000.0
2005-07-27 20:00:00,0.7551,0.7553,0.7551,0.7552,125700000.0
2005-07-27 20:05:00,0.7553,0.7553,0.7551,0.7552,100560000.0
2005-07-27 20:10:00,0.7554,0.7554,0.7552,0.7554,75420000.0
2005-07-27 20:15:00,0.7558,0.7558,0.7556,0.7557,75420000.0
2005-07-27 20:20:00,0.7556,0.7557,0.7554,0.7556,75420000.0
2005-07-27 20:25:00,0.7557,0.7557,0.7554,0.7556,100560000.0
2005-07-27 20:30:00,0.7554,0.7557,0.7552,0.7553,100560000.0
2005-07-27 20:35:00,0.7554,0.7554,0.7553,0.7553,125700000.0
2005-07-27 20:40:00,0.7554,0.7556,0.7552,0.7552,100560000.0
2005-07-27 20:45:00,0.7551,0.7556,0.7551,0.7554,100560000.0
2005-07-27 20:50:00,0.7556,0.7557,0.7554,0.7554,100560000.0
2005-07-27 20:55:00,0.7553,0.7554,0.7553,0.7553,75420000.0
2005-07-27 21:00:00,0.7556,0.7556,0.7551,0.7552,75420000.0
2005-07-27 21:05:00,0.7551,0.7553,0.7551,0.7552,100560000.0
2005-07-27 21:10:00,0.7553,0.7553,0.7552,0.7553,50280000.0
2005-07-27 21:15:00,0.7554,0.7556,0.7554,0.7554,75420000.0
2005-07-27 21:20:00,0.7556,0.7556,0.7554,0.7554,50280000.0
2005-07-27 21:25:00,0.7556,0.7556,0.7553,0.7556,100560000.0
2005-07-27 21:30:00,0.7554,0.7556,0.7553,0.7554,100560000.0
2005-07-27 21:35:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 21:45:00,0.7557,0.7557,0.7556,0.7556,75420000.0
2005-07-27 21:50:00,0.7557,0.7558,0.7556,0.7557,75420000.0
2005-07-27 21:55:00,0.7556,0.7559,0.7556,0.7559,100560000.0
2005-07-27 22:00:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-07-27 22:05:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-27 22:15:00,0.7558,0.7561,0.7558,0.7559,75420000.0
2005-07-27 22:25:00,0.7561,0.7563,0.7559,0.7559,75420000.0
2005-07-27 22:30:00,0.7561,0.7563,0.7559,0.7563,100560000.0
2005-07-27 22:35:00,0.7559,0.7561,0.7559,0.7559,50280000.0
2005-07-27 22:55:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-07-27 23:00:00,0.7559,0.7566,0.7554,0.7563,125700000.0
2005-07-27 23:05:00,0.7565,0.7579,0.7563,0.7574,125700000.0
2005-07-27 23:10:00,0.7577,0.7578,0.7569,0.757,100560000.0
2005-07-27 23:15:00,0.7569,0.7569,0.7559,0.7563,125700000.0
2005-07-27 23:20:00,0.7561,0.7569,0.7559,0.7568,125700000.0
2005-07-27 23:25:00,0.7567,0.7568,0.7561,0.7563,100560000.0
2005-07-27 23:35:00,0.7561,0.7563,0.7559,0.7563,100560000.0
2005-07-27 23:40:00,0.7559,0.7559,0.7558,0.7559,100560000.0
2005-07-27 23:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 23:50:00,0.7559,0.7559,0.7556,0.7556,100560000.0
2005-07-27 23:55:00,0.7554,0.7557,0.7554,0.7557,50280000.0
2005-07-28 00:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 00:05:00,0.7561,0.7565,0.7561,0.7563,75420000.0
2005-07-28 00:10:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-28 00:15:00,0.7566,0.7566,0.7561,0.7561,75420000.0
2005-07-28 00:20:00,0.7563,0.7563,0.7559,0.7559,50280000.0
2005-07-28 00:25:00,0.7559,0.7559,0.7553,0.7558,100560000.0
2005-07-28 00:30:00,0.7557,0.7558,0.7556,0.7557,50280000.0
2005-07-28 00:35:00,0.7556,0.7558,0.7556,0.7557,125700000.0
2005-07-28 00:40:00,0.7558,0.7559,0.7558,0.7559,50280000.0
2005-07-28 00:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 00:50:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-07-28 00:55:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-07-28 01:00:00,0.7559,0.7563,0.7559,0.7559,100560000.0
2005-07-28 01:05:00,0.7563,0.7569,0.7561,0.7569,100560000.0
2005-07-28 01:10:00,0.7568,0.7569,0.7566,0.7568,100560000.0
2005-07-28 01:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 01:20:00,0.7568,0.7568,0.7566,0.7566,100560000.0
2005-07-28 01:25:00,0.7567,0.7569,0.7567,0.7569,100560000.0
2005-07-28 01:30:00,0.7568,0.7569,0.7568,0.7568,50280000.0
2005-07-28 01:35:00,0.7569,0.7569,0.7568,0.7568,100560000.0
2005-07-28 01:40:00,0.7569,0.7571,0.7569,0.7569,75420000.0
2005-07-28 01:45:00,0.757,0.7571,0.7569,0.7569,125700000.0
2005-07-28 01:50:00,0.757,0.7573,0.7569,0.7573,100560000.0
2005-07-28 01:55:00,0.7572,0.7574,0.7572,0.7572,75420000.0
2005-07-28 02:00:00,0.7571,0.7574,0.757,0.7574,100560000.0
2005-07-28 02:05:00,0.7573,0.7574,0.7571,0.7573,125700000.0
2005-07-28 02:10:00,0.7572,0.7573,0.757,0.757,75420000.0
2005-07-28 02:15:00,0.7569,0.7571,0.7569,0.7569,125700000.0
2005-07-28 02:20:00,0.7571,0.7572,0.7569,0.7569,50280000.0
2005-07-28 02:25:00,0.7568,0.7569,0.7565,0.7567,100560000.0
2005-07-28 02:30:00,0.7566,0.7568,0.7566,0.7568,50280000.0
2005-07-28 02:35:00,0.7569,0.757,0.7568,0.7568,100560000.0
2005-07-28 02:40:00,0.7569,0.7569,0.7563,0.7563,100560000.0
2005-07-28 02:45:00,0.7561,0.7563,0.7559,0.7561,125700000.0
2005-07-28 02:50:00,0.7561,0.7563,0.7561,0.7563,50280000.0
2005-07-28 02:55:00,0.7561,0.7561,0.7559,0.7561,75420000.0
2005-07-28 03:00:00,0.7559,0.7563,0.7556,0.7557,125700000.0
2005-07-28 03:05:00,0.7558,0.7559,0.7557,0.7558,100560000.0
2005-07-28 03:10:00,0.7557,0.7559,0.7557,0.7559,50280000.0
2005-07-28 03:15:00,0.7559,0.7559,0.7557,0.7557,100560000.0
2005-07-28 03:20:00,0.7559,0.7559,0.7549,0.7553,125700000.0
2005-07-28 03:25:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-28 03:30:00,0.7556,0.7558,0.7554,0.7556,75420000.0
2005-07-28 03:35:00,0.7557,0.7561,0.7557,0.7561,100560000.0
2005-07-28 03:40:00,0.7559,0.7565,0.7559,0.7563,125700000.0
2005-07-28 03:45:00,0.7561,0.7561,0.7557,0.7557,125700000.0
2005-07-28 03:50:00,0.7558,0.7558,0.7554,0.7557,100560000.0
2005-07-28 03:55:00,0.7554,0.7558,0.7554,0.7558,100560000.0
2005-07-28 04:00:00,0.7559,0.7559,0.7558,0.7559,100560000.0
2005-07-28 04:05:00,0.7561,0.7563,0.7561,0.7561,50280000.0
2005-07-28 04:10:00,0.7563,0.7563,0.7559,0.7559,100560000.0
2005-07-28 04:15:00,0.7561,0.7563,0.7559,0.7561,125700000.0
2005-07-28 04:20:00,0.7559,0.7563,0.7559,0.7559,100560000.0
2005-07-28 04:25:00,0.7561,0.7563,0.7559,0.7561,75420000.0
2005-07-28 04:30:00,0.7559,0.7561,0.7559,0.7559,50280000.0
2005-07-28 04:35:00,0.7561,0.7563,0.7559,0.7559,125700000.0
2005-07-28 04:40:00,0.7559,0.7559,0.7558,0.7559,100560000.0
2005-07-28 04:45:00,0.7559,0.7559,0.7556,0.7558,75420000.0
2005-07-28 04:50:00,0.7557,0.7558,0.7553,0.7553,100560000.0
2005-07-28 04:55:00,0.7551,0.7553,0.7549,0.7551,100560000.0
2005-07-28 05:00:00,0.7549,0.7551,0.7547,0.7549,125700000.0
2005-07-28 05:05:00,0.7551,0.7553,0.7549,0.7553,100560000.0
2005-07-28 05:10:00,0.7551,0.7553,0.7551,0.7551,50280000.0
2005-07-28 05:15:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-28 05:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 05:25:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-28 05:35:00,0.7549,0.7551,0.7549,0.7551,50280000.0
2005-07-28 05:40:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-28 05:45:00,0.7553,0.7553,0.7551,0.7551,50280000.0
2005-07-28 05:50:00,0.7553,0.7554,0.7551,0.7554,100560000.0
2005-07-28 05:55:00,0.7557,0.7557,0.7553,0.7553,125700000.0
2005-07-28 06:00:00,0.7554,0.7557,0.7553,0.7557,100560000.0
2005-07-28 06:05:00,0.7553,0.7556,0.7551,0.7553,125700000.0
2005-07-28 06:10:00,0.7554,0.7556,0.7553,0.7556,75420000.0
2005-07-28 06:15:00,0.7558,0.7558,0.7557,0.7558,75420000.0
2005-07-28 06:20:00,0.7557,0.7559,0.7557,0.7558,125700000.0
2005-07-28 06:25:00,0.7557,0.7558,0.7556,0.7558,125700000.0
2005-07-28 06:30:00,0.7559,0.7559,0.7557,0.7558,75420000.0
2005-07-28 06:35:00,0.7557,0.7558,0.7557,0.7558,50280000.0
2005-07-28 06:40:00,0.7559,0.7559,0.7558,0.7558,50280000.0
2005-07-28 06:45:00,0.7559,0.7559,0.7557,0.7558,100560000.0
2005-07-28 06:50:00,0.7557,0.7558,0.7557,0.7558,75420000.0
2005-07-28 06:55:00,0.7557,0.7558,0.7557,0.7558,100560000.0
2005-07-28 07:00:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 07:10:00,0.7559,0.7559,0.7558,0.7559,75420000.0
2005-07-28 07:15:00,0.7558,0.7559,0.7558,0.7558,75420000.0
2005-07-28 07:20:00,0.7559,0.7559,0.7557,0.7557,100560000.0
2005-07-28 07:25:00,0.7556,0.7557,0.7554,0.7554,75420000.0
2005-07-28 07:30:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 07:35:00,0.7554,0.7556,0.7551,0.7553,75420000.0
2005-07-28 07:40:00,0.7554,0.7556,0.7551,0.7554,100560000.0
2005-07-28 07:45:00,0.7553,0.7554,0.7551,0.7553,125700000.0
2005-07-28 07:50:00,0.7554,0.7556,0.7553,0.7554,100560000.0
2005-07-28 07:55:00,0.7553,0.7554,0.7549,0.7549,125700000.0
2005-07-28 08:00:00,0.7551,0.7557,0.7551,0.7557,100560000.0
2005-07-28 08:05:00,0.7556,0.7559,0.7556,0.7559,125700000.0
2005-07-28 08:10:00,0.7558,0.7558,0.755,0.755,100560000.0
2005-07-28 08:15:00,0.7552,0.7553,0.7546,0.7547,125700000.0
2005-07-28 08:20:00,0.7548,0.7551,0.7547,0.7548,100560000.0
2005-07-28 08:25:00,0.7547,0.7549,0.7544,0.7544,125700000.0
2005-07-28 08:30:00,0.7543,0.7549,0.7543,0.7549,125700000.0
2005-07-28 08:35:00,0.7549,0.7554,0.7547,0.7549,100560000.0
2005-07-28 08:40:00,0.7549,0.7552,0.7547,0.7551,125700000.0
2005-07-28 08:45:00,0.755,0.7551,0.7548,0.7549,75420000.0
2005-07-28 08:50:00,0.7549,0.7549,0.7548,0.7548,125700000.0
2005-07-28 08:55:00,0.7549,0.7552,0.7549,0.7551,125700000.0
2005-07-28 09:00:00,0.7551,0.7553,0.7549,0.755,125700000.0
2005-07-28 09:05:00,0.7549,0.755,0.7547,0.7549,100560000.0
2005-07-28 09:10:00,0.7546,0.7549,0.7545,0.7548,125700000.0
2005-07-28 09:15:00,0.7547,0.7547,0.7544,0.7546,100560000.0
2005-07-28 09:20:00,0.7545,0.7547,0.7543,0.7547,100560000.0
2005-07-28 09:25:00,0.7548,0.7549,0.7547,0.7548,100560000.0
2005-07-28 09:30:00,0.7549,0.7549,0.7545,0.7546,125700000.0
2005-07-28 09:35:00,0.7545,0.7549,0.7545,0.7546,125700000.0
2005-07-28 09:40:00,0.7544,0.7547,0.7541,0.7541,100560000.0
2005-07-28 09:45:00,0.754,0.7546,0.754,0.7544,125700000.0
2005-07-28 09:50:00,0.7545,0.7546,0.7541,0.7545,125700000.0
2005-07-28 09:55:00,0.7544,0.7545,0.7544,0.7545,100560000.0
2005-07-28 10:00:00,0.7546,0.7547,0.7546,0.7546,125700000.0
2005-07-28 10:05:00,0.7547,0.7547,0.7546,0.7547,50280000.0
2005-07-28 10:10:00,0.7546,0.7546,0.7545,0.7545,75420000.0
2005-07-28 10:15:00,0.7546,0.7547,0.7545,0.7545,100560000.0
2005-07-28 10:20:00,0.7544,0.7546,0.7544,0.7545,125700000.0
2005-07-28 10:25:00,0.7546,0.7547,0.7546,0.7546,75420000.0
2005-07-28 10:30:00,0.7545,0.7546,0.7543,0.7546,125700000.0
2005-07-28 10:35:00,0.7545,0.7547,0.7545,0.7546,100560000.0
2005-07-28 10:40:00,0.7547,0.7547,0.7545,0.7545,125700000.0
2005-07-28 10:45:00,0.7546,0.7549,0.7546,0.7549,125700000.0
2005-07-28 10:50:00,0.755,0.7551,0.7549,0.7549,75420000.0
2005-07-28 10:55:00,0.755,0.755,0.7549,0.755,125700000.0
2005-07-28 11:00:00,0.7549,0.755,0.7549,0.755,75420000.0
2005-07-28 11:05:00,0.7549,0.7549,0.7547,0.7549,100560000.0
2005-07-28 11:10:00,0.7549,0.7549,0.7548,0.7548,50280000.0
2005-07-28 11:15:00,0.7546,0.7548,0.7545,0.7545,100560000.0
2005-07-28 11:20:00,0.7546,0.7546,0.7544,0.7544,125700000.0
2005-07-28 11:25:00,0.7545,0.7546,0.7544,0.7545,100560000.0
2005-07-28 11:30:00,0.7544,0.7545,0.7534,0.754,125700000.0
2005-07-28 11:35:00,0.7539,0.754,0.7537,0.7539,100560000.0
2005-07-28 11:40:00,0.7539,0.754,0.7539,0.7539,75420000.0
2005-07-28 11:45:00,0.754,0.7543,0.7539,0.7541,125700000.0
2005-07-28 11:50:00,0.7543,0.7544,0.7537,0.7543,125700000.0
2005-07-28 11:55:00,0.7541,0.7541,0.754,0.754,50280000.0
2005-07-28 12:00:00,0.7541,0.7546,0.7541,0.7543,125700000.0
2005-07-28 12:05:00,0.7544,0.7544,0.754,0.7543,100560000.0
2005-07-28 12:10:00,0.7544,0.7544,0.754,0.7543,100560000.0
2005-07-28 12:15:00,0.7541,0.7543,0.7539,0.7541,75420000.0
2005-07-28 12:20:00,0.7543,0.7545,0.7543,0.7545,100560000.0
2005-07-28 12:25:00,0.7545,0.7545,0.7544,0.7545,75420000.0
2005-07-28 12:30:00,0.7544,0.7548,0.7543,0.7548,125700000.0
2005-07-28 12:35:00,0.7547,0.7549,0.7545,0.7545,100560000.0
2005-07-28 12:40:00,0.7547,0.7547,0.7545,0.7546,100560000.0
2005-07-28 12:45:00,0.7547,0.7548,0.7545,0.7548,75420000.0
2005-07-28 12:50:00,0.7549,0.7549,0.7544,0.7545,75420000.0
2005-07-28 12:55:00,0.7544,0.7545,0.7544,0.7544,50280000.0
2005-07-28 13:00:00,0.7543,0.7545,0.7541,0.7543,100560000.0
2005-07-28 13:05:00,0.7545,0.7549,0.7545,0.7547,125700000.0
2005-07-28 13:10:00,0.7546,0.7548,0.7544,0.7547,125700000.0
2005-07-28 13:15:00,0.7546,0.7551,0.7545,0.7551,125700000.0
2005-07-28 13:20:00,0.755,0.7559,0.755,0.7559,125700000.0
2005-07-28 13:25:00,0.756,0.7561,0.7556,0.7557,125700000.0
2005-07-28 13:30:00,0.7556,0.7556,0.7552,0.7552,125700000.0
2005-07-28 13:35:00,0.7551,0.7556,0.7551,0.7554,100560000.0
2005-07-28 13:40:00,0.7556,0.7558,0.7553,0.7558,100560000.0
2005-07-28 13:45:00,0.7559,0.7559,0.7556,0.7558,100560000.0
2005-07-28 13:50:00,0.7559,0.7566,0.7558,0.7563,125700000.0
2005-07-28 13:55:00,0.7564,0.7567,0.756,0.7566,125700000.0
2005-07-28 14:00:00,0.7568,0.7571,0.7567,0.757,75420000.0
2005-07-28 14:05:00,0.7569,0.757,0.7566,0.7569,125700000.0
2005-07-28 14:10:00,0.7569,0.7572,0.7567,0.7572,125700000.0
2005-07-28 14:15:00,0.7571,0.7572,0.7567,0.7568,125700000.0
2005-07-28 14:20:00,0.7569,0.7571,0.7568,0.7569,125700000.0
2005-07-28 14:25:00,0.7569,0.757,0.7566,0.7567,100560000.0
2005-07-28 14:30:00,0.7566,0.7569,0.7566,0.7569,125700000.0
2005-07-28 14:35:00,0.7568,0.7569,0.7563,0.7564,125700000.0
2005-07-28 14:40:00,0.7565,0.7565,0.756,0.7561,125700000.0
2005-07-28 14:45:00,0.756,0.7563,0.756,0.7561,125700000.0
2005-07-28 14:50:00,0.756,0.7566,0.756,0.7564,100560000.0
2005-07-28 14:55:00,0.7563,0.7564,0.7561,0.7564,125700000.0
2005-07-28 15:00:00,0.7565,0.7569,0.7565,0.7566,100560000.0
2005-07-28 15:05:00,0.7565,0.7568,0.7565,0.7567,100560000.0
2005-07-28 15:10:00,0.7568,0.7572,0.7567,0.757,125700000.0
2005-07-28 15:15:00,0.7571,0.7571,0.7569,0.7571,125700000.0
2005-07-28 15:20:00,0.7572,0.7572,0.7569,0.7571,100560000.0
2005-07-28 15:25:00,0.757,0.757,0.7566,0.7567,125700000.0
2005-07-28 15:30:00,0.7566,0.7568,0.7566,0.7568,125700000.0
2005-07-28 15:35:00,0.7567,0.7568,0.7565,0.7567,125700000.0
2005-07-28 15:40:00,0.7568,0.7568,0.7561,0.7561,100560000.0
2005-07-28 15:45:00,0.7563,0.7563,0.7559,0.7559,100560000.0
2005-07-28 15:50:00,0.7559,0.756,0.7558,0.7558,125700000.0
2005-07-28 15:55:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 16:00:00,0.7552,0.7553,0.7548,0.7548,100560000.0
2005-07-28 16:05:00,0.7548,0.7554,0.7547,0.7552,125700000.0
2005-07-28 16:10:00,0.7555,0.7559,0.7555,0.7558,100560000.0
2005-07-28 16:15:00,0.7559,0.756,0.7554,0.7557,125700000.0
2005-07-28 16:20:00,0.7554,0.7557,0.7554,0.7554,100560000.0
2005-07-28 16:25:00,0.7554,0.7556,0.7554,0.7556,50280000.0
2005-07-28 16:30:00,0.7554,0.7556,0.7552,0.7554,125700000.0
2005-07-28 16:35:00,0.7556,0.7556,0.7553,0.7553,75420000.0
2005-07-28 16:40:00,0.7554,0.7561,0.7554,0.7559,125700000.0
2005-07-28 16:45:00,0.7559,0.756,0.7559,0.7559,75420000.0
2005-07-28 16:50:00,0.7558,0.7559,0.7557,0.7559,100560000.0
2005-07-28 16:55:00,0.756,0.7563,0.756,0.756,125700000.0
2005-07-28 17:00:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2005-07-28 17:05:00,0.756,0.7561,0.7559,0.756,100560000.0
2005-07-28 17:10:00,0.7561,0.7561,0.7559,0.756,100560000.0
2005-07-28 17:15:00,0.7561,0.7568,0.756,0.7568,125700000.0
2005-07-28 17:20:00,0.7567,0.7574,0.7567,0.7571,125700000.0
2005-07-28 17:25:00,0.757,0.7571,0.7567,0.7569,125700000.0
2005-07-28 17:30:00,0.7569,0.7571,0.7569,0.757,125700000.0
2005-07-28 17:35:00,0.7571,0.7573,0.7566,0.757,125700000.0
2005-07-28 17:40:00,0.7571,0.7573,0.7569,0.7569,125700000.0
2005-07-28 17:45:00,0.757,0.757,0.7567,0.7567,100560000.0
2005-07-28 17:50:00,0.7566,0.7572,0.7566,0.7572,100560000.0
2005-07-28 17:55:00,0.7572,0.7572,0.7569,0.7571,125700000.0
2005-07-28 18:00:00,0.7571,0.7579,0.757,0.7579,125700000.0
2005-07-28 18:05:00,0.7579,0.7592,0.7579,0.7589,125700000.0
2005-07-28 18:10:00,0.7589,0.7591,0.7584,0.7584,125700000.0
2005-07-28 18:15:00,0.7583,0.7588,0.7583,0.7587,125700000.0
2005-07-28 18:20:00,0.7588,0.7593,0.7587,0.7589,125700000.0
2005-07-28 18:25:00,0.7589,0.7589,0.7584,0.7584,125700000.0
2005-07-28 18:30:00,0.7583,0.7596,0.7583,0.7594,125700000.0
2005-07-28 18:35:00,0.7596,0.76,0.7592,0.7598,125700000.0
2005-07-28 18:40:00,0.7599,0.7601,0.7594,0.7596,125700000.0
2005-07-28 18:45:00,0.7594,0.7597,0.7594,0.7597,100560000.0
2005-07-28 18:50:00,0.7596,0.7597,0.7591,0.7596,125700000.0
2005-07-28 18:55:00,0.7594,0.7597,0.7591,0.7596,125700000.0
2005-07-28 19:00:00,0.7594,0.7598,0.7594,0.7597,100560000.0
2005-07-28 19:05:00,0.7599,0.7607,0.7597,0.7601,125700000.0
2005-07-28 19:10:00,0.7604,0.7608,0.7601,0.7601,125700000.0
2005-07-28 19:15:00,0.76,0.7605,0.7599,0.76,125700000.0
2005-07-28 19:20:00,0.7601,0.7604,0.7599,0.7599,100560000.0
2005-07-28 19:25:00,0.7601,0.7601,0.7599,0.7599,50280000.0
2005-07-28 19:30:00,0.7599,0.7599,0.7598,0.7598,100560000.0
2005-07-28 19:35:00,0.7599,0.7599,0.7589,0.7591,125700000.0
2005-07-28 19:40:00,0.7592,0.7594,0.7592,0.7593,75420000.0
2005-07-28 19:45:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-28 19:50:00,0.7593,0.7593,0.7592,0.7593,50280000.0
2005-07-28 19:55:00,0.7592,0.7592,0.759,0.7592,75420000.0
2005-07-28 20:00:00,0.7593,0.7596,0.7593,0.7593,100560000.0
2005-07-28 20:05:00,0.7596,0.7596,0.7589,0.759,125700000.0
2005-07-28 20:10:00,0.7589,0.7592,0.7589,0.7592,75420000.0
2005-07-28 20:15:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-28 20:20:00,0.7591,0.7596,0.7591,0.7596,75420000.0
2005-07-28 20:25:00,0.7594,0.7596,0.7593,0.7596,50280000.0
2005-07-28 20:30:00,0.7594,0.7596,0.7593,0.7593,100560000.0
2005-07-28 20:35:00,0.7596,0.7598,0.7592,0.7598,125700000.0
2005-07-28 20:40:00,0.7596,0.7597,0.7592,0.7593,75420000.0
2005-07-28 20:45:00,0.7594,0.7594,0.7592,0.7592,125700000.0
2005-07-28 20:50:00,0.7591,0.7593,0.759,0.7593,75420000.0
2005-07-28 20:55:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-28 21:00:00,0.76,0.76,0.7594,0.7597,125700000.0
2005-07-28 21:05:00,0.7596,0.7598,0.7596,0.7596,75420000.0
2005-07-28 21:10:00,0.7598,0.7598,0.7596,0.7596,75420000.0
2005-07-28 21:15:00,0.7597,0.7599,0.7597,0.7599,100560000.0
2005-07-28 21:20:00,0.7598,0.7599,0.7597,0.7598,100560000.0
2005-07-28 21:25:00,0.7597,0.7599,0.7597,0.7599,75420000.0
2005-07-28 21:30:00,0.7598,0.7598,0.7592,0.7594,125700000.0
2005-07-28 21:35:00,0.7593,0.7594,0.7593,0.7593,50280000.0
2005-07-28 21:40:00,0.7594,0.7596,0.7593,0.7593,100560000.0
2005-07-28 21:45:00,0.7592,0.7592,0.759,0.7591,75420000.0
2005-07-28 21:50:00,0.7589,0.7596,0.7589,0.7594,100560000.0
2005-07-28 21:55:00,0.7596,0.7597,0.7594,0.7597,50280000.0
2005-07-28 22:00:00,0.7596,0.7597,0.7596,0.7596,50280000.0
2005-07-28 22:05:00,0.7597,0.7598,0.7597,0.7597,75420000.0
2005-07-28 22:10:00,0.7596,0.7598,0.7596,0.7596,75420000.0
2005-07-28 22:15:00,0.7597,0.7599,0.7594,0.7599,75420000.0
2005-07-28 22:20:00,0.7598,0.7601,0.7598,0.7601,100560000.0
2005-07-28 22:25:00,0.76,0.7601,0.76,0.76,75420000.0
2005-07-28 22:30:00,0.7601,0.7604,0.7601,0.7601,50280000.0
2005-07-28 22:35:00,0.7604,0.7604,0.76,0.7601,75420000.0
2005-07-28 22:40:00,0.76,0.7601,0.76,0.76,50280000.0
2005-07-28 22:45:00,0.7599,0.76,0.7599,0.7599,75420000.0
2005-07-28 22:50:00,0.7599,0.7599,0.7598,0.7598,125700000.0
2005-07-28 22:55:00,0.7597,0.7598,0.7596,0.7598,125700000.0
2005-07-28 23:00:00,0.7598,0.7598,0.7597,0.7598,50280000.0
2005-07-28 23:05:00,0.7597,0.7598,0.7597,0.7598,50280000.0
2005-07-28 23:10:00,0.7597,0.7599,0.7597,0.7597,75420000.0
2005-07-28 23:15:00,0.7598,0.7598,0.7594,0.7594,75420000.0
2005-07-28 23:20:00,0.7597,0.7598,0.7597,0.7598,50280000.0
2005-07-28 23:30:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-28 23:35:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-07-28 23:45:00,0.7596,0.7597,0.7596,0.7596,50280000.0
2005-07-28 23:50:00,0.7594,0.7596,0.7594,0.7594,50280000.0
2005-07-29 00:00:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 00:05:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 00:10:00,0.7596,0.7596,0.759,0.759,75420000.0
2005-07-29 00:15:00,0.7589,0.7591,0.7589,0.759,75420000.0
2005-07-29 00:20:00,0.7589,0.7591,0.7589,0.759,50280000.0
2005-07-29 00:25:00,0.7589,0.759,0.7589,0.759,50280000.0
2005-07-29 00:30:00,0.7589,0.7589,0.7588,0.7589,75420000.0
2005-07-29 00:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-29 00:45:00,0.7587,0.7589,0.7587,0.7589,50280000.0
2005-07-29 00:50:00,0.759,0.759,0.7589,0.759,50280000.0
2005-07-29 00:55:00,0.7591,0.7591,0.7589,0.7589,50280000.0
2005-07-29 01:00:00,0.7588,0.7589,0.7588,0.7588,50280000.0
2005-07-29 01:05:00,0.7589,0.759,0.7588,0.7589,75420000.0
2005-07-29 01:10:00,0.7588,0.759,0.7588,0.759,75420000.0
2005-07-29 01:15:00,0.7591,0.7591,0.7589,0.7589,75420000.0
2005-07-29 01:25:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-29 01:30:00,0.7588,0.7588,0.7585,0.7585,75420000.0
2005-07-29 01:35:00,0.7586,0.7588,0.7584,0.7586,75420000.0
2005-07-29 01:40:00,0.7585,0.7586,0.7585,0.7585,75420000.0
2005-07-29 01:45:00,0.7586,0.7586,0.7584,0.7584,100560000.0
2005-07-29 01:50:00,0.7585,0.7585,0.7583,0.7584,75420000.0
2005-07-29 01:55:00,0.7583,0.7587,0.7583,0.7587,125700000.0
2005-07-29 02:00:00,0.7586,0.7588,0.7586,0.7587,100560000.0
2005-07-29 02:05:00,0.7588,0.7591,0.7588,0.7591,75420000.0
2005-07-29 02:10:00,0.7592,0.7592,0.7591,0.7591,75420000.0
2005-07-29 02:15:00,0.7592,0.7596,0.7591,0.7596,75420000.0
2005-07-29 02:20:00,0.7596,0.7599,0.7592,0.7599,125700000.0
2005-07-29 02:25:00,0.76,0.76,0.7597,0.7598,125700000.0
2005-07-29 02:30:00,0.7597,0.7598,0.7597,0.7598,125700000.0
2005-07-29 02:35:00,0.7597,0.7598,0.7594,0.7596,100560000.0
2005-07-29 02:40:00,0.7594,0.7596,0.7593,0.7594,125700000.0
2005-07-29 02:45:00,0.7596,0.7596,0.7593,0.7594,100560000.0
2005-07-29 02:50:00,0.7593,0.7593,0.759,0.759,100560000.0
2005-07-29 02:55:00,0.7591,0.7598,0.7591,0.7597,125700000.0
2005-07-29 03:00:00,0.7598,0.7598,0.7596,0.7596,125700000.0
2005-07-29 03:05:00,0.7594,0.7596,0.7594,0.7594,75420000.0
2005-07-29 03:10:00,0.7596,0.7596,0.7593,0.7593,100560000.0
2005-07-29 03:15:00,0.7594,0.7597,0.7593,0.7596,50280000.0
2005-07-29 03:20:00,0.7597,0.7597,0.7594,0.7596,100560000.0
2005-07-29 03:25:00,0.7597,0.7597,0.7596,0.7596,125700000.0
2005-07-29 03:30:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-07-29 03:35:00,0.7596,0.7597,0.7594,0.7597,125700000.0
2005-07-29 03:40:00,0.7598,0.7598,0.7597,0.7597,50280000.0
2005-07-29 03:45:00,0.7596,0.7597,0.7594,0.7594,50280000.0
2005-07-29 03:50:00,0.7596,0.7597,0.7594,0.7594,100560000.0
2005-07-29 03:55:00,0.7596,0.7596,0.7594,0.7596,50280000.0
2005-07-29 04:00:00,0.7597,0.7597,0.7596,0.7596,50280000.0
2005-07-29 04:05:00,0.7597,0.7597,0.7596,0.7597,50280000.0
2005-07-29 04:10:00,0.7596,0.7596,0.7594,0.7594,50280000.0
2005-07-29 04:15:00,0.7596,0.7596,0.7593,0.7594,75420000.0
2005-07-29 04:20:00,0.7593,0.7597,0.7593,0.7596,75420000.0
2005-07-29 04:25:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-07-29 04:30:00,0.7596,0.7597,0.7596,0.7597,75420000.0
2005-07-29 04:35:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-29 04:40:00,0.7599,0.7599,0.7598,0.7598,50280000.0
2005-07-29 04:45:00,0.7597,0.7598,0.7597,0.7598,75420000.0
2005-07-29 04:50:00,0.7597,0.7599,0.7597,0.7599,75420000.0
2005-07-29 04:55:00,0.7598,0.7599,0.7598,0.7598,50280000.0
2005-07-29 05:00:00,0.7599,0.7599,0.7598,0.7599,75420000.0
2005-07-29 05:05:00,0.7598,0.7599,0.7598,0.7598,50280000.0
2005-07-29 05:10:00,0.7599,0.76,0.7599,0.7599,75420000.0
2005-07-29 05:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 05:20:00,0.7599,0.7601,0.7598,0.7598,125700000.0
2005-07-29 05:25:00,0.7597,0.7598,0.7596,0.7597,50280000.0
2005-07-29 05:30:00,0.7596,0.7597,0.7594,0.7594,75420000.0
2005-07-29 05:35:00,0.7596,0.7596,0.7593,0.7593,75420000.0
2005-07-29 05:40:00,0.7594,0.7594,0.7592,0.7593,50280000.0
2005-07-29 05:45:00,0.7592,0.7593,0.7591,0.7593,75420000.0
2005-07-29 05:50:00,0.7593,0.7593,0.7591,0.7592,50280000.0
2005-07-29 05:55:00,0.7591,0.7591,0.759,0.759,100560000.0
2005-07-29 06:00:00,0.7591,0.7593,0.7591,0.7592,75420000.0
2005-07-29 06:05:00,0.7591,0.7593,0.7591,0.7592,100560000.0
2005-07-29 06:10:00,0.7593,0.7593,0.759,0.7592,75420000.0
2005-07-29 06:15:00,0.7593,0.7594,0.7592,0.7592,75420000.0
2005-07-29 06:20:00,0.7593,0.7593,0.7592,0.7593,75420000.0
2005-07-29 06:25:00,0.7592,0.7594,0.7592,0.7594,50280000.0
2005-07-29 06:35:00,0.7593,0.7594,0.7593,0.7594,75420000.0
2005-07-29 06:45:00,0.7593,0.7594,0.7593,0.7594,100560000.0
2005-07-29 06:50:00,0.7593,0.7593,0.7592,0.7593,50280000.0
2005-07-29 07:05:00,0.7594,0.7594,0.7593,0.7594,50280000.0
2005-07-29 07:10:00,0.7593,0.7594,0.7593,0.7594,50280000.0
2005-07-29 07:15:00,0.7593,0.7597,0.7593,0.7596,100560000.0
2005-07-29 07:20:00,0.7594,0.7594,0.7593,0.7593,100560000.0
2005-07-29 07:25:00,0.7592,0.7593,0.7592,0.7593,50280000.0
2005-07-29 07:30:00,0.7592,0.7594,0.7592,0.7593,75420000.0
2005-07-29 07:35:00,0.7594,0.7594,0.7593,0.7593,50280000.0
2005-07-29 07:45:00,0.7592,0.7593,0.7592,0.7592,75420000.0
2005-07-29 07:50:00,0.7593,0.7593,0.759,0.759,100560000.0
2005-07-29 07:55:00,0.7589,0.7593,0.7588,0.7593,125700000.0
2005-07-29 08:00:00,0.7594,0.7597,0.7593,0.7597,100560000.0
2005-07-29 08:05:00,0.7596,0.7599,0.7594,0.7596,125700000.0
2005-07-29 08:10:00,0.7594,0.7598,0.7594,0.7598,125700000.0
2005-07-29 08:15:00,0.7599,0.7606,0.7598,0.7605,125700000.0
2005-07-29 08:20:00,0.7604,0.761,0.7604,0.7604,125700000.0
2005-07-29 08:25:00,0.7603,0.7604,0.7599,0.7599,125700000.0
2005-07-29 08:30:00,0.76,0.7604,0.7599,0.7601,125700000.0
2005-07-29 08:35:00,0.7604,0.7609,0.76,0.7607,125700000.0
2005-07-29 08:40:00,0.7608,0.7609,0.7604,0.7605,125700000.0
2005-07-29 08:45:00,0.7606,0.7614,0.7605,0.7611,125700000.0
2005-07-29 08:50:00,0.761,0.7614,0.7609,0.761,125700000.0
2005-07-29 08:55:00,0.7609,0.7618,0.7609,0.7613,125700000.0
2005-07-29 09:00:00,0.7612,0.7613,0.7609,0.7611,125700000.0
2005-07-29 09:05:00,0.761,0.7611,0.7609,0.761,125700000.0
2005-07-29 09:10:00,0.7611,0.7616,0.761,0.7614,125700000.0
2005-07-29 09:15:00,0.7616,0.7617,0.7614,0.7617,125700000.0
2005-07-29 09:20:00,0.7616,0.7619,0.7616,0.7617,125700000.0
2005-07-29 09:25:00,0.7616,0.7617,0.7616,0.7617,100560000.0
2005-07-29 09:30:00,0.7616,0.7617,0.7608,0.7608,125700000.0
2005-07-29 09:35:00,0.7609,0.7609,0.7603,0.7604,125700000.0
2005-07-29 09:40:00,0.7605,0.7607,0.7604,0.7606,125700000.0
2005-07-29 09:45:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-07-29 09:50:00,0.7605,0.7606,0.7605,0.7606,50280000.0
2005-07-29 09:55:00,0.7605,0.7607,0.7604,0.7606,100560000.0
2005-07-29 10:00:00,0.7604,0.7604,0.76,0.76,100560000.0
2005-07-29 10:05:00,0.7601,0.7601,0.7598,0.7598,125700000.0
2005-07-29 10:10:00,0.7596,0.7599,0.7592,0.7593,125700000.0
2005-07-29 10:15:00,0.7596,0.7597,0.7592,0.7593,125700000.0
2005-07-29 10:20:00,0.7592,0.7594,0.7591,0.7592,100560000.0
2005-07-29 10:25:00,0.7593,0.7593,0.759,0.7591,100560000.0
2005-07-29 10:30:00,0.759,0.7593,0.759,0.7592,125700000.0
2005-07-29 10:35:00,0.7591,0.7593,0.7591,0.7593,100560000.0
2005-07-29 10:40:00,0.7592,0.7594,0.7591,0.7594,125700000.0
2005-07-29 10:45:00,0.7593,0.7598,0.7593,0.7597,125700000.0
2005-07-29 10:50:00,0.7598,0.7599,0.7596,0.7599,125700000.0
2005-07-29 10:55:00,0.7598,0.7599,0.7597,0.7597,75420000.0
2005-07-29 11:00:00,0.7598,0.7599,0.7596,0.7598,100560000.0
2005-07-29 11:05:00,0.7599,0.7599,0.7597,0.7597,100560000.0
2005-07-29 11:10:00,0.7598,0.7598,0.7597,0.7598,75420000.0
2005-07-29 11:15:00,0.7597,0.7598,0.7596,0.7597,125700000.0
2005-07-29 11:20:00,0.7598,0.7598,0.7594,0.7594,75420000.0
2005-07-29 11:25:00,0.7593,0.7596,0.7593,0.7596,50280000.0
2005-07-29 11:30:00,0.7597,0.7598,0.7597,0.7598,50280000.0
2005-07-29 11:35:00,0.7597,0.7598,0.7596,0.7596,75420000.0
2005-07-29 11:40:00,0.7593,0.7596,0.7593,0.7594,75420000.0
2005-07-29 11:45:00,0.7593,0.7596,0.7589,0.7589,125700000.0
2005-07-29 11:50:00,0.759,0.7593,0.7589,0.7592,100560000.0
2005-07-29 11:55:00,0.7593,0.7599,0.7593,0.7599,125700000.0
2005-07-29 12:00:00,0.7598,0.7599,0.7596,0.7597,125700000.0
2005-07-29 12:05:00,0.7598,0.7599,0.7597,0.7599,100560000.0
2005-07-29 12:10:00,0.7599,0.7603,0.7599,0.7601,100560000.0
2005-07-29 12:15:00,0.7603,0.7603,0.76,0.7601,50280000.0
2005-07-29 12:20:00,0.7603,0.7606,0.7601,0.7601,100560000.0
2005-07-29 12:25:00,0.76,0.7603,0.7599,0.7601,125700000.0
2005-07-29 12:30:00,0.76,0.7603,0.7599,0.7599,125700000.0
2005-07-29 12:35:00,0.76,0.76,0.7597,0.7598,125700000.0
2005-07-29 12:40:00,0.7599,0.7603,0.7598,0.7603,100560000.0
2005-07-29 12:45:00,0.7604,0.7606,0.7599,0.76,125700000.0
2005-07-29 12:50:00,0.7601,0.7606,0.7601,0.7604,125700000.0
2005-07-29 12:55:00,0.7604,0.7605,0.7599,0.7599,100560000.0
2005-07-29 13:00:00,0.76,0.7603,0.7599,0.7603,100560000.0
2005-07-29 13:05:00,0.7604,0.7605,0.7601,0.7603,100560000.0
2005-07-29 13:10:00,0.7604,0.7608,0.7604,0.7608,75420000.0
2005-07-29 13:15:00,0.7607,0.7609,0.7607,0.7608,125700000.0
2005-07-29 13:20:00,0.7609,0.7609,0.7606,0.7608,100560000.0
2005-07-29 13:25:00,0.7607,0.7609,0.7607,0.7608,100560000.0
2005-07-29 13:30:00,0.7607,0.7608,0.7606,0.7607,125700000.0
2005-07-29 13:35:00,0.7608,0.7609,0.7605,0.7605,75420000.0
2005-07-29 13:40:00,0.7606,0.7607,0.7599,0.76,125700000.0
2005-07-29 13:45:00,0.7601,0.7603,0.76,0.7601,125700000.0
2005-07-29 13:50:00,0.7603,0.7606,0.7603,0.7606,125700000.0
2005-07-29 13:55:00,0.7607,0.7608,0.7605,0.7605,100560000.0
2005-07-29 14:00:00,0.7604,0.7604,0.7603,0.7604,100560000.0
2005-07-29 14:05:00,0.7603,0.7604,0.76,0.7603,100560000.0
2005-07-29 14:10:00,0.7601,0.7603,0.76,0.7603,125700000.0
2005-07-29 14:15:00,0.7604,0.7604,0.7603,0.7604,75420000.0
2005-07-29 14:20:00,0.7605,0.7606,0.7604,0.7606,125700000.0
2005-07-29 14:25:00,0.7607,0.7607,0.76,0.76,100560000.0
2005-07-29 14:30:00,0.7601,0.7608,0.7598,0.7603,125700000.0
2005-07-29 14:35:00,0.7606,0.7617,0.7605,0.7616,125700000.0
2005-07-29 14:40:00,0.7614,0.762,0.7611,0.7619,125700000.0
2005-07-29 14:45:00,0.7619,0.7621,0.7613,0.7617,125700000.0
2005-07-29 14:50:00,0.7617,0.7618,0.7614,0.7617,125700000.0
2005-07-29 14:55:00,0.7616,0.7617,0.7612,0.7613,125700000.0
2005-07-29 15:00:00,0.7614,0.7619,0.7612,0.7618,125700000.0
2005-07-29 15:05:00,0.7617,0.7618,0.7611,0.7613,125700000.0
2005-07-29 15:10:00,0.7614,0.7614,0.7611,0.7613,125700000.0
2005-07-29 15:15:00,0.7612,0.7616,0.7609,0.761,100560000.0
2005-07-29 15:20:00,0.7609,0.7611,0.7606,0.7609,125700000.0
2005-07-29 15:25:00,0.7608,0.7609,0.7606,0.7608,125700000.0
2005-07-29 15:30:00,0.7607,0.7607,0.7605,0.7606,100560000.0
2005-07-29 15:35:00,0.7607,0.7609,0.7607,0.7608,125700000.0
2005-07-29 15:40:00,0.7609,0.7611,0.7609,0.7609,125700000.0
2005-07-29 15:45:00,0.7609,0.7617,0.7608,0.7611,125700000.0
2005-07-29 15:50:00,0.7612,0.7614,0.7605,0.7607,125700000.0
2005-07-29 15:55:00,0.7606,0.7612,0.7599,0.761,125700000.0
2005-07-29 16:00:00,0.7612,0.7612,0.7604,0.7606,125700000.0
2005-07-29 16:05:00,0.7604,0.7605,0.76,0.7603,125700000.0
2005-07-29 16:10:00,0.7601,0.7608,0.7601,0.7605,125700000.0
2005-07-29 16:15:00,0.7606,0.7607,0.7601,0.7603,125700000.0
2005-07-29 16:20:00,0.7601,0.7604,0.7599,0.7601,75420000.0
2005-07-29 16:25:00,0.7603,0.7605,0.7598,0.7598,125700000.0
2005-07-29 16:30:00,0.7599,0.76,0.7598,0.7599,100560000.0
2005-07-29 16:35:00,0.7598,0.7609,0.7593,0.7604,125700000.0
2005-07-29 16:40:00,0.7603,0.7607,0.7603,0.7607,125700000.0
2005-07-29 16:45:00,0.7608,0.7609,0.7601,0.7603,125700000.0
2005-07-29 16:50:00,0.7601,0.7605,0.76,0.7601,100560000.0
2005-07-29 16:55:00,0.7601,0.7605,0.7598,0.7599,125700000.0
2005-07-29 17:00:00,0.76,0.76,0.7588,0.7594,125700000.0
2005-07-29 17:05:00,0.7593,0.7597,0.7591,0.7597,125700000.0
2005-07-29 17:10:00,0.7596,0.7596,0.7588,0.7591,125700000.0
2005-07-29 17:15:00,0.7592,0.7592,0.7585,0.759,125700000.0
2005-07-29 17:20:00,0.7591,0.7594,0.759,0.7591,125700000.0
2005-07-29 17:25:00,0.759,0.7591,0.7586,0.759,100560000.0
2005-07-29 17:30:00,0.7591,0.7591,0.7584,0.7586,125700000.0
2005-07-29 17:35:00,0.7587,0.7587,0.7581,0.7584,125700000.0
2005-07-29 17:40:00,0.7585,0.7586,0.7581,0.7581,125700000.0
2005-07-29 17:45:00,0.7583,0.7587,0.7583,0.7587,125700000.0
2005-07-29 17:50:00,0.7588,0.7592,0.7587,0.7592,125700000.0
2005-07-29 17:55:00,0.7589,0.7591,0.7588,0.7589,125700000.0
2005-07-29 18:00:00,0.7589,0.759,0.7588,0.7589,75420000.0
2005-07-29 18:05:00,0.7588,0.7591,0.7588,0.759,125700000.0
2005-07-29 18:10:00,0.7586,0.7589,0.7578,0.7579,125700000.0
2005-07-29 18:15:00,0.7581,0.7583,0.7579,0.7583,100560000.0
2005-07-29 18:20:00,0.7581,0.7581,0.7574,0.7579,125700000.0
2005-07-29 18:25:00,0.7579,0.7581,0.7579,0.7579,75420000.0
2005-07-29 18:30:00,0.7579,0.7579,0.7579,0.7579,50280000.0
2005-07-29 18:35:00,0.7581,0.7581,0.7579,0.7579,50280000.0
2005-07-29 18:40:00,0.7579,0.7581,0.7574,0.7579,100560000.0
2005-07-29 18:45:00,0.7581,0.7581,0.7578,0.7578,125700000.0
2005-07-29 18:50:00,0.7579,0.7579,0.7578,0.7579,50280000.0
2005-07-29 18:55:00,0.7579,0.7585,0.7579,0.7585,125700000.0
2005-07-29 19:00:00,0.7586,0.7587,0.7581,0.7584,125700000.0
2005-07-29 19:05:00,0.7583,0.7584,0.7579,0.7579,75420000.0
2005-07-29 19:10:00,0.7579,0.7581,0.7579,0.7581,75420000.0
2005-07-29 19:15:00,0.7579,0.7586,0.7579,0.7586,100560000.0
2005-07-29 19:20:00,0.7587,0.7591,0.7587,0.7589,75420000.0
2005-07-29 19:25:00,0.7591,0.7591,0.7589,0.7589,75420000.0
2005-07-29 19:30:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-07-29 19:35:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-29 19:40:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-07-29 19:45:00,0.7589,0.7589,0.7588,0.7589,50280000.0
2005-07-29 19:50:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-07-29 19:55:00,0.7584,0.7586,0.7583,0.7585,75420000.0
2005-07-29 20:00:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-07-29 20:10:00,0.7584,0.7584,0.7579,0.7579,50280000.0
2005-07-29 20:15:00,0.7579,0.7579,0.7578,0.7579,75420000.0
2005-07-29 20:20:00,0.7578,0.7578,0.7568,0.7572,100560000.0
2005-07-29 20:25:00,0.7571,0.7573,0.7569,0.7569,125700000.0
2005-07-29 20:30:00,0.757,0.7574,0.757,0.7571,125700000.0
2005-07-29 20:35:00,0.7572,0.7572,0.757,0.7571,75420000.0
2005-07-29 20:40:00,0.757,0.7571,0.757,0.7571,75420000.0
2005-07-29 20:45:00,0.757,0.7572,0.757,0.7571,75420000.0
2005-07-29 20:50:00,0.7572,0.7572,0.7559,0.7568,125700000.0
2005-07-29 20:55:00,0.7569,0.7572,0.7569,0.7572,100560000.0
2005-07-29 21:00:00,0.7574,0.7574,0.7572,0.7573,50280000.0
2005-07-29 21:05:00,0.7572,0.7573,0.7572,0.7572,50280000.0
2005-07-29 21:10:00,0.7571,0.7573,0.7571,0.7573,100560000.0
2005-07-29 21:15:00,0.7574,0.7574,0.7568,0.7568,100560000.0
2005-07-29 21:20:00,0.7567,0.7569,0.7566,0.7568,75420000.0
2005-07-29 21:25:00,0.7567,0.7569,0.7567,0.7569,75420000.0
2005-07-29 21:30:00,0.7568,0.7569,0.7567,0.7568,100560000.0
2005-07-29 21:35:00,0.7569,0.7569,0.7567,0.7567,75420000.0
2005-07-29 21:40:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-29 21:50:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-29 21:55:00,0.7569,0.7569,0.7568,0.7569,50280000.0
2005-07-29 22:10:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-29 22:15:00,0.757,0.7571,0.757,0.7571,50280000.0
2005-07-29 22:20:00,0.757,0.757,0.7567,0.7567,100560000.0
2005-07-29 22:25:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-29 22:30:00,0.7566,0.7567,0.7563,0.7567,50280000.0
2005-07-29 22:35:00,0.7566,0.7567,0.7566,0.7567,50280000.0
2005-07-29 22:40:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-29 22:45:00,0.7566,0.7566,0.7566,0.7566,50280000.0
2005-07-29 22:55:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-08-01 00:00:00,0.7557,0.7559,0.7557,0.7559,50280000.0
2005-08-01 00:10:00,0.7557,0.7557,0.7552,0.7553,75420000.0
2005-08-01 00:15:00,0.7552,0.7554,0.7552,0.7553,75420000.0
2005-08-01 00:20:00,0.7554,0.7556,0.7553,0.7554,50280000.0
2005-08-01 00:25:00,0.7553,0.7554,0.7551,0.7551,100560000.0
2005-08-01 00:30:00,0.7552,0.7561,0.7551,0.7553,100560000.0
2005-08-01 00:35:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-01 00:40:00,0.7557,0.7558,0.7554,0.7556,100560000.0
2005-08-01 00:45:00,0.7554,0.7556,0.7553,0.7554,50280000.0
2005-08-01 00:50:00,0.7557,0.7559,0.7554,0.7557,50280000.0
2005-08-01 00:55:00,0.7556,0.7557,0.7554,0.7554,75420000.0
2005-08-01 01:00:00,0.7557,0.7558,0.7556,0.7558,75420000.0
2005-08-01 01:05:00,0.7559,0.7559,0.7558,0.7558,125700000.0
2005-08-01 01:10:00,0.7559,0.7559,0.7554,0.7554,100560000.0
2005-08-01 01:15:00,0.7554,0.7557,0.7551,0.7553,125700000.0
2005-08-01 01:20:00,0.7551,0.7553,0.7549,0.7551,100560000.0
2005-08-01 01:25:00,0.7553,0.7554,0.7551,0.7553,100560000.0
2005-08-01 01:30:00,0.7557,0.7558,0.7557,0.7557,50280000.0
2005-08-01 01:35:00,0.7558,0.7558,0.7554,0.7554,75420000.0
2005-08-01 01:40:00,0.7556,0.7556,0.7554,0.7556,75420000.0
2005-08-01 01:45:00,0.7557,0.7572,0.7556,0.7559,125700000.0
2005-08-01 01:50:00,0.7559,0.7563,0.7559,0.7559,125700000.0
2005-08-01 01:55:00,0.7559,0.7561,0.7559,0.7559,50280000.0
2005-08-01 02:00:00,0.7559,0.7563,0.7559,0.7561,100560000.0
2005-08-01 02:05:00,0.7563,0.7563,0.7561,0.7561,50280000.0
2005-08-01 02:10:00,0.7563,0.7563,0.7559,0.7561,100560000.0
2005-08-01 02:15:00,0.7563,0.7563,0.7558,0.7559,75420000.0
2005-08-01 02:20:00,0.7559,0.7563,0.7559,0.7561,125700000.0
2005-08-01 02:25:00,0.7559,0.7561,0.7559,0.7559,100560000.0
2005-08-01 02:30:00,0.7561,0.7563,0.7559,0.7561,100560000.0
2005-08-01 02:35:00,0.7559,0.7559,0.7554,0.7557,125700000.0
2005-08-01 02:40:00,0.7558,0.7558,0.7556,0.7557,75420000.0
2005-08-01 02:45:00,0.7556,0.7559,0.7556,0.7559,125700000.0
2005-08-01 02:50:00,0.7559,0.7559,0.7553,0.7556,125700000.0
2005-08-01 02:55:00,0.7557,0.7559,0.7556,0.7559,125700000.0
2005-08-01 03:00:00,0.7561,0.7566,0.7561,0.7566,100560000.0
2005-08-01 03:05:00,0.7565,0.7567,0.7563,0.7566,125700000.0
2005-08-01 03:10:00,0.7565,0.7566,0.7559,0.7559,100560000.0
2005-08-01 03:15:00,0.7561,0.7565,0.7561,0.7565,125700000.0
2005-08-01 03:20:00,0.7563,0.7566,0.7563,0.7566,125700000.0
2005-08-01 03:25:00,0.7565,0.7569,0.7565,0.7569,125700000.0
2005-08-01 03:30:00,0.7568,0.7569,0.7568,0.7568,75420000.0
2005-08-01 03:35:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-08-01 03:40:00,0.7568,0.7571,0.7568,0.7571,100560000.0
2005-08-01 03:45:00,0.757,0.7572,0.757,0.7571,100560000.0
2005-08-01 03:50:00,0.757,0.7574,0.757,0.7574,75420000.0
2005-08-01 03:55:00,0.7573,0.7574,0.757,0.7571,100560000.0
2005-08-01 04:00:00,0.7572,0.7573,0.757,0.7571,100560000.0
2005-08-01 04:05:00,0.757,0.7571,0.7567,0.7568,75420000.0
2005-08-01 04:10:00,0.7563,0.7567,0.7563,0.7566,100560000.0
2005-08-01 04:15:00,0.7565,0.7571,0.7565,0.757,125700000.0
2005-08-01 04:20:00,0.7571,0.7572,0.757,0.7572,75420000.0
2005-08-01 04:25:00,0.7573,0.7574,0.7572,0.7573,125700000.0
2005-08-01 04:30:00,0.7572,0.7574,0.7572,0.7573,75420000.0
2005-08-01 04:35:00,0.7574,0.7578,0.7573,0.7578,100560000.0
2005-08-01 04:40:00,0.7577,0.7579,0.7574,0.7578,125700000.0
2005-08-01 04:45:00,0.7577,0.7579,0.7574,0.7578,125700000.0
2005-08-01 04:50:00,0.7577,0.7583,0.7577,0.7581,125700000.0
2005-08-01 04:55:00,0.7579,0.7586,0.7579,0.7584,125700000.0
2005-08-01 05:00:00,0.7585,0.7588,0.7583,0.7588,125700000.0
2005-08-01 05:05:00,0.7589,0.7592,0.7586,0.7592,125700000.0
2005-08-01 05:10:00,0.7593,0.7596,0.7591,0.7591,125700000.0
2005-08-01 05:15:00,0.759,0.7592,0.7589,0.7589,100560000.0
2005-08-01 05:20:00,0.7588,0.7589,0.7586,0.7586,125700000.0
2005-08-01 05:25:00,0.7587,0.7588,0.7584,0.7587,100560000.0
2005-08-01 05:30:00,0.7586,0.7588,0.7585,0.7585,100560000.0
2005-08-01 05:35:00,0.7586,0.7587,0.7585,0.7586,125700000.0
2005-08-01 05:40:00,0.7587,0.7588,0.7587,0.7588,50280000.0
2005-08-01 05:45:00,0.7587,0.7588,0.7587,0.7588,75420000.0
2005-08-01 05:50:00,0.7587,0.7589,0.7587,0.7589,75420000.0
2005-08-01 05:55:00,0.7591,0.7591,0.7587,0.759,75420000.0
2005-08-01 06:00:00,0.7591,0.7591,0.7589,0.7589,75420000.0
2005-08-01 06:05:00,0.759,0.759,0.7589,0.759,100560000.0
2005-08-01 06:10:00,0.7589,0.759,0.7589,0.759,75420000.0
2005-08-01 06:15:00,0.7589,0.759,0.7589,0.7589,50280000.0
2005-08-01 06:20:00,0.7588,0.7589,0.7588,0.7588,50280000.0
2005-08-01 06:25:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 06:35:00,0.759,0.7593,0.759,0.7592,125700000.0
2005-08-01 06:40:00,0.7591,0.7592,0.7589,0.7592,125700000.0
2005-08-01 06:45:00,0.7591,0.7593,0.7591,0.7591,75420000.0
2005-08-01 06:50:00,0.759,0.7592,0.7589,0.7592,125700000.0
2005-08-01 06:55:00,0.7593,0.7593,0.7592,0.7592,75420000.0
2005-08-01 07:00:00,0.7593,0.7594,0.7591,0.7592,100560000.0
2005-08-01 07:05:00,0.7593,0.7593,0.7592,0.7592,75420000.0
2005-08-01 07:10:00,0.7591,0.7592,0.7591,0.7591,100560000.0
2005-08-01 07:15:00,0.7592,0.7593,0.7592,0.7592,50280000.0
2005-08-01 07:20:00,0.7593,0.7594,0.7591,0.7592,100560000.0
2005-08-01 07:25:00,0.7593,0.7593,0.7589,0.7592,125700000.0
2005-08-01 07:30:00,0.7591,0.7593,0.7591,0.7592,50280000.0
2005-08-01 07:35:00,0.7591,0.7593,0.759,0.759,125700000.0
2005-08-01 07:40:00,0.7589,0.759,0.7587,0.7588,125700000.0
2005-08-01 07:45:00,0.7589,0.759,0.7588,0.759,75420000.0
2005-08-01 07:50:00,0.7591,0.7591,0.7586,0.7589,125700000.0
2005-08-01 07:55:00,0.7588,0.7589,0.7587,0.7589,100560000.0
2005-08-01 08:00:00,0.7587,0.7594,0.7587,0.7592,100560000.0
2005-08-01 08:05:00,0.759,0.7591,0.7589,0.7589,75420000.0
2005-08-01 08:10:00,0.7589,0.7592,0.7589,0.7591,125700000.0
2005-08-01 08:15:00,0.759,0.7592,0.7589,0.7591,125700000.0
2005-08-01 08:20:00,0.759,0.7591,0.7589,0.7589,125700000.0
2005-08-01 08:25:00,0.759,0.7591,0.7587,0.7587,125700000.0
2005-08-01 08:30:00,0.7586,0.7589,0.7586,0.7589,125700000.0
2005-08-01 08:35:00,0.7589,0.7589,0.7587,0.7589,125700000.0
2005-08-01 08:40:00,0.7588,0.7589,0.7588,0.7589,100560000.0
2005-08-01 08:45:00,0.7588,0.7592,0.7587,0.7591,125700000.0
2005-08-01 08:50:00,0.7592,0.7596,0.759,0.7594,125700000.0
2005-08-01 08:55:00,0.7593,0.7596,0.7587,0.7587,125700000.0
2005-08-01 09:00:00,0.7588,0.7594,0.7587,0.7594,125700000.0
2005-08-01 09:05:00,0.7593,0.7597,0.7592,0.7597,125700000.0
2005-08-01 09:10:00,0.7596,0.7599,0.7593,0.7598,125700000.0
2005-08-01 09:15:00,0.7597,0.7599,0.7593,0.7594,125700000.0
2005-08-01 09:20:00,0.7596,0.7597,0.7592,0.7597,100560000.0
2005-08-01 09:25:00,0.7596,0.7598,0.7596,0.7596,75420000.0
2005-08-01 09:30:00,0.7596,0.7599,0.7596,0.7599,75420000.0
2005-08-01 09:35:00,0.7599,0.76,0.7598,0.7599,75420000.0
2005-08-01 09:40:00,0.7601,0.7606,0.7599,0.7604,125700000.0
2005-08-01 09:45:00,0.7605,0.7605,0.7604,0.7604,100560000.0
2005-08-01 09:50:00,0.7605,0.7608,0.7604,0.7605,125700000.0
2005-08-01 09:55:00,0.7606,0.7606,0.7604,0.7604,75420000.0
2005-08-01 10:00:00,0.7603,0.7605,0.7603,0.7605,75420000.0
2005-08-01 10:05:00,0.7603,0.7605,0.7601,0.7605,50280000.0
2005-08-01 10:10:00,0.7606,0.7606,0.7604,0.7606,50280000.0
2005-08-01 10:15:00,0.7608,0.7608,0.7605,0.7607,125700000.0
2005-08-01 10:20:00,0.7608,0.7612,0.7606,0.7611,125700000.0
2005-08-01 10:25:00,0.761,0.7612,0.7609,0.761,125700000.0
2005-08-01 10:30:00,0.7611,0.7616,0.761,0.761,125700000.0
2005-08-01 10:35:00,0.7609,0.7612,0.7609,0.7612,100560000.0
2005-08-01 10:40:00,0.7611,0.7613,0.7611,0.7611,125700000.0
2005-08-01 10:45:00,0.7612,0.7614,0.761,0.7613,75420000.0
2005-08-01 10:50:00,0.7612,0.7614,0.7612,0.7614,100560000.0
2005-08-01 10:55:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-08-01 11:00:00,0.7616,0.7617,0.7614,0.7616,50280000.0
2005-08-01 11:05:00,0.7617,0.7617,0.7614,0.7616,100560000.0
2005-08-01 11:10:00,0.7614,0.7616,0.7614,0.7616,50280000.0
2005-08-01 11:15:00,0.7614,0.7614,0.7613,0.7613,75420000.0
2005-08-01 11:20:00,0.7616,0.7616,0.7612,0.7612,100560000.0
2005-08-01 11:25:00,0.761,0.7612,0.761,0.7611,50280000.0
2005-08-01 11:30:00,0.761,0.7612,0.7609,0.7611,100560000.0
2005-08-01 11:35:00,0.7612,0.7612,0.761,0.7611,100560000.0
2005-08-01 11:40:00,0.7612,0.7612,0.761,0.7611,75420000.0
2005-08-01 11:50:00,0.761,0.7611,0.761,0.7611,75420000.0
2005-08-01 11:55:00,0.7611,0.7611,0.7609,0.761,75420000.0
2005-08-01 12:00:00,0.7609,0.7609,0.7609,0.7609,75420000.0
2005-08-01 12:05:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2005-08-01 12:10:00,0.7609,0.761,0.7609,0.7609,75420000.0
2005-08-01 12:15:00,0.7608,0.7609,0.7607,0.7609,100560000.0
2005-08-01 12:20:00,0.7609,0.7609,0.7607,0.7607,75420000.0
2005-08-01 12:25:00,0.7608,0.7613,0.7607,0.7613,125700000.0
2005-08-01 12:30:00,0.7612,0.7616,0.7612,0.7616,100560000.0
2005-08-01 12:35:00,0.7614,0.7618,0.7614,0.7617,100560000.0
2005-08-01 12:40:00,0.7618,0.7618,0.7616,0.7617,100560000.0
2005-08-01 12:45:00,0.7618,0.762,0.7618,0.7619,125700000.0
2005-08-01 12:50:00,0.7618,0.7619,0.7617,0.7617,100560000.0
2005-08-01 12:55:00,0.7616,0.7618,0.7616,0.7618,75420000.0
2005-08-01 13:00:00,0.7617,0.7617,0.7612,0.7612,125700000.0
2005-08-01 13:05:00,0.7614,0.7617,0.7614,0.7614,100560000.0
2005-08-01 13:10:00,0.7616,0.7616,0.7612,0.7614,100560000.0
2005-08-01 13:15:00,0.7616,0.7616,0.7614,0.7616,125700000.0
2005-08-01 13:20:00,0.7614,0.7616,0.7614,0.7616,100560000.0
2005-08-01 13:25:00,0.7617,0.7617,0.7613,0.7613,75420000.0
2005-08-01 13:30:00,0.7613,0.7614,0.7611,0.7614,100560000.0
2005-08-01 13:35:00,0.7613,0.7614,0.7611,0.7612,100560000.0
2005-08-01 13:40:00,0.7611,0.7612,0.761,0.761,75420000.0
2005-08-01 13:45:00,0.7611,0.7611,0.7607,0.7607,100560000.0
2005-08-01 13:50:00,0.7608,0.7609,0.7607,0.7608,75420000.0
2005-08-01 13:55:00,0.7609,0.7609,0.7604,0.7606,125700000.0
2005-08-01 14:00:00,0.7605,0.7608,0.7605,0.7607,125700000.0
2005-08-01 14:05:00,0.7606,0.761,0.7606,0.7608,125700000.0
2005-08-01 14:10:00,0.7607,0.7609,0.7607,0.7608,125700000.0
2005-08-01 14:15:00,0.7609,0.7609,0.7608,0.7609,125700000.0
2005-08-01 14:20:00,0.7611,0.7616,0.7611,0.7614,125700000.0
2005-08-01 14:25:00,0.7616,0.7619,0.7616,0.7619,125700000.0
2005-08-01 14:30:00,0.7618,0.762,0.7618,0.7619,100560000.0
2005-08-01 14:35:00,0.7619,0.762,0.7618,0.7619,125700000.0
2005-08-01 14:40:00,0.7619,0.7621,0.7616,0.7617,125700000.0
2005-08-01 14:45:00,0.7618,0.7619,0.7616,0.7616,125700000.0
2005-08-01 14:50:00,0.7614,0.7617,0.7614,0.7617,50280000.0
2005-08-01 14:55:00,0.7616,0.7616,0.7612,0.7612,100560000.0
2005-08-01 15:00:00,0.7613,0.7614,0.7611,0.7614,100560000.0
2005-08-01 15:05:00,0.7613,0.7617,0.7613,0.7617,125700000.0
2005-08-01 15:10:00,0.7618,0.762,0.7614,0.7617,100560000.0
2005-08-01 15:15:00,0.7616,0.762,0.7616,0.7619,125700000.0
2005-08-01 15:20:00,0.7619,0.7621,0.7619,0.762,125700000.0
2005-08-01 15:25:00,0.762,0.7622,0.7619,0.7622,125700000.0
2005-08-01 15:30:00,0.7621,0.7631,0.7621,0.763,125700000.0
2005-08-01 15:35:00,0.7629,0.763,0.7626,0.7626,125700000.0
2005-08-01 15:40:00,0.7626,0.7626,0.7622,0.7625,100560000.0
2005-08-01 15:45:00,0.7624,0.7625,0.7622,0.7625,125700000.0
2005-08-01 15:50:00,0.7624,0.7626,0.7624,0.7624,100560000.0
2005-08-01 15:55:00,0.7625,0.7625,0.7621,0.7621,100560000.0
2005-08-01 16:00:00,0.7622,0.7626,0.7619,0.7621,125700000.0
2005-08-01 16:05:00,0.762,0.7622,0.7616,0.7621,125700000.0
2005-08-01 16:10:00,0.762,0.762,0.7618,0.7619,100560000.0
2005-08-01 16:15:00,0.7619,0.762,0.7618,0.7619,125700000.0
2005-08-01 16:20:00,0.7619,0.762,0.7619,0.7619,125700000.0
2005-08-01 16:25:00,0.762,0.7627,0.762,0.7627,125700000.0
2005-08-01 16:30:00,0.7629,0.7632,0.7626,0.763,125700000.0
2005-08-01 16:35:00,0.763,0.763,0.7628,0.763,100560000.0
2005-08-01 16:40:00,0.763,0.7633,0.7619,0.7619,125700000.0
2005-08-01 16:45:00,0.7621,0.7627,0.7617,0.7617,125700000.0
2005-08-01 16:50:00,0.7616,0.7618,0.7611,0.7611,125700000.0
2005-08-01 16:55:00,0.761,0.7614,0.761,0.7613,125700000.0
2005-08-01 17:00:00,0.7613,0.7614,0.7608,0.7609,125700000.0
2005-08-01 17:05:00,0.7608,0.7613,0.7608,0.7612,125700000.0
2005-08-01 17:10:00,0.761,0.761,0.7603,0.7607,125700000.0
2005-08-01 17:15:00,0.7608,0.7608,0.7605,0.7607,100560000.0
2005-08-01 17:20:00,0.7607,0.7609,0.7607,0.7607,75420000.0
2005-08-01 17:25:00,0.7606,0.7607,0.7601,0.7604,100560000.0
2005-08-01 17:30:00,0.7605,0.7608,0.7605,0.7608,100560000.0
2005-08-01 17:35:00,0.7609,0.7611,0.7609,0.7611,75420000.0
2005-08-01 17:40:00,0.7612,0.7614,0.7609,0.7609,125700000.0
2005-08-01 17:45:00,0.7612,0.7614,0.7611,0.7613,125700000.0
2005-08-01 17:50:00,0.7614,0.7616,0.761,0.7614,125700000.0
2005-08-01 17:55:00,0.7616,0.7619,0.7613,0.7618,125700000.0
2005-08-01 18:00:00,0.7619,0.762,0.7614,0.7614,100560000.0
2005-08-01 18:05:00,0.7617,0.7619,0.7614,0.7619,75420000.0
2005-08-01 18:10:00,0.7618,0.7622,0.7618,0.7622,100560000.0
2005-08-01 18:15:00,0.7621,0.7622,0.762,0.762,75420000.0
2005-08-01 18:20:00,0.7619,0.7621,0.7619,0.762,125700000.0
2005-08-01 18:25:00,0.7619,0.762,0.7618,0.7618,75420000.0
2005-08-01 18:30:00,0.7617,0.762,0.7617,0.762,100560000.0
2005-08-01 18:35:00,0.7619,0.762,0.7619,0.762,50280000.0
2005-08-01 18:40:00,0.7621,0.7624,0.762,0.7621,125700000.0
2005-08-01 18:45:00,0.762,0.7621,0.7617,0.7618,100560000.0
2005-08-01 18:50:00,0.7617,0.7619,0.7617,0.7619,100560000.0
2005-08-01 18:55:00,0.762,0.7621,0.762,0.7621,50280000.0
2005-08-01 19:00:00,0.762,0.7622,0.762,0.7622,75420000.0
2005-08-01 19:05:00,0.7621,0.7622,0.7621,0.7621,75420000.0
2005-08-01 19:10:00,0.762,0.7622,0.762,0.7622,75420000.0
2005-08-01 19:15:00,0.7621,0.7622,0.7621,0.7622,100560000.0
2005-08-01 19:20:00,0.7621,0.7622,0.7621,0.7622,100560000.0
2005-08-01 19:25:00,0.7621,0.7625,0.7621,0.7624,75420000.0
2005-08-01 19:30:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-01 19:35:00,0.7624,0.7624,0.7622,0.7624,75420000.0
2005-08-01 19:40:00,0.7621,0.7622,0.7621,0.7621,75420000.0
2005-08-01 19:45:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-08-01 19:50:00,0.7624,0.7626,0.7622,0.7625,125700000.0
2005-08-01 19:55:00,0.7624,0.7626,0.7624,0.7625,75420000.0
2005-08-01 20:00:00,0.7624,0.7624,0.7622,0.7622,50280000.0
2005-08-01 20:05:00,0.7622,0.7624,0.762,0.7621,75420000.0
2005-08-01 20:10:00,0.762,0.7622,0.762,0.7621,100560000.0
2005-08-01 20:15:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 20:25:00,0.7619,0.762,0.7619,0.7619,75420000.0
2005-08-01 20:30:00,0.762,0.7621,0.7619,0.762,75420000.0
2005-08-01 20:35:00,0.7621,0.7621,0.7619,0.7619,100560000.0
2005-08-01 20:40:00,0.7621,0.7622,0.762,0.7621,50280000.0
2005-08-01 20:45:00,0.762,0.762,0.7619,0.7619,125700000.0
2005-08-01 20:50:00,0.7619,0.762,0.7619,0.7619,75420000.0
2005-08-01 20:55:00,0.7618,0.7622,0.7618,0.7622,125700000.0
2005-08-01 21:00:00,0.7621,0.7627,0.7617,0.7619,125700000.0
2005-08-01 21:05:00,0.7618,0.7619,0.7614,0.7616,125700000.0
2005-08-01 21:10:00,0.7614,0.7619,0.7614,0.7618,75420000.0
2005-08-01 21:15:00,0.7619,0.7619,0.7617,0.7618,125700000.0
2005-08-01 21:20:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 21:25:00,0.7618,0.7618,0.7617,0.7617,100560000.0
2005-08-01 21:30:00,0.7618,0.7619,0.7617,0.7617,100560000.0
2005-08-01 21:35:00,0.7618,0.7619,0.7618,0.7618,50280000.0
2005-08-01 21:40:00,0.7619,0.7619,0.7618,0.7619,75420000.0
2005-08-01 21:45:00,0.7619,0.7621,0.7619,0.762,125700000.0
2005-08-01 21:50:00,0.7619,0.762,0.7619,0.7619,50280000.0
2005-08-01 21:55:00,0.7619,0.7619,0.7619,0.7619,75420000.0
2005-08-01 22:00:00,0.7617,0.7619,0.7617,0.7619,75420000.0
2005-08-01 22:05:00,0.7619,0.7619,0.7619,0.7619,50280000.0
2005-08-01 22:10:00,0.7619,0.7619,0.7618,0.7619,75420000.0
2005-08-01 22:15:00,0.762,0.762,0.7619,0.7619,50280000.0
2005-08-01 22:20:00,0.7619,0.7619,0.7617,0.7617,50280000.0
2005-08-01 22:25:00,0.7617,0.7619,0.7617,0.7617,75420000.0
2005-08-01 22:30:00,0.7618,0.7618,0.7617,0.7618,50280000.0
2005-08-01 22:40:00,0.7617,0.7618,0.7617,0.7617,100560000.0
2005-08-01 22:45:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-01 22:50:00,0.7617,0.7618,0.7617,0.7618,75420000.0
2005-08-01 22:55:00,0.7617,0.7617,0.7614,0.7616,50280000.0
2005-08-01 23:00:00,0.7614,0.7614,0.7608,0.7609,125700000.0
2005-08-01 23:05:00,0.7609,0.7609,0.7609,0.7609,50280000.0
2005-08-01 23:10:00,0.7609,0.7609,0.7608,0.7609,100560000.0
2005-08-01 23:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 23:20:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-01 23:25:00,0.7609,0.7609,0.7606,0.7608,100560000.0
2005-08-01 23:30:00,0.7606,0.7607,0.7606,0.7606,50280000.0
2005-08-01 23:35:00,0.7608,0.7609,0.7608,0.7609,50280000.0
2005-08-01 23:40:00,0.7609,0.761,0.7609,0.7609,100560000.0
2005-08-01 23:45:00,0.7609,0.7609,0.7608,0.7608,50280000.0
2005-08-01 23:50:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-01 23:55:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-02 00:00:00,0.7607,0.7607,0.7601,0.7604,75420000.0
2005-08-02 00:10:00,0.7601,0.7604,0.7601,0.7604,75420000.0
2005-08-02 00:20:00,0.7601,0.7607,0.7601,0.7606,75420000.0
2005-08-02 00:25:00,0.7607,0.7607,0.7605,0.7606,75420000.0
2005-08-02 00:30:00,0.7605,0.7609,0.7605,0.7608,125700000.0
2005-08-02 00:35:00,0.7607,0.7607,0.7606,0.7607,50280000.0
2005-08-02 00:40:00,0.7609,0.7609,0.7607,0.7608,75420000.0
2005-08-02 00:45:00,0.7609,0.7609,0.7608,0.7608,50280000.0
2005-08-02 00:50:00,0.7607,0.7607,0.7604,0.7606,50280000.0
2005-08-02 00:55:00,0.7607,0.7607,0.7604,0.7606,125700000.0
2005-08-02 01:00:00,0.7605,0.7607,0.7604,0.7607,75420000.0
2005-08-02 01:05:00,0.7606,0.7609,0.7606,0.7608,100560000.0
2005-08-02 01:10:00,0.7609,0.761,0.7605,0.761,100560000.0
2005-08-02 01:15:00,0.7611,0.7611,0.7609,0.761,100560000.0
2005-08-02 01:20:00,0.7611,0.7612,0.7607,0.7607,125700000.0
2005-08-02 01:25:00,0.7606,0.7608,0.7601,0.7604,125700000.0
2005-08-02 01:30:00,0.7601,0.7605,0.76,0.7601,125700000.0
2005-08-02 01:40:00,0.76,0.7601,0.76,0.76,50280000.0
2005-08-02 01:45:00,0.7599,0.7601,0.7598,0.7601,125700000.0
2005-08-02 01:50:00,0.7605,0.7606,0.7604,0.7604,100560000.0
2005-08-02 01:55:00,0.7605,0.7605,0.7601,0.7605,125700000.0
2005-08-02 02:00:00,0.7606,0.7606,0.7605,0.7606,50280000.0
2005-08-02 02:05:00,0.7606,0.7606,0.7605,0.7605,50280000.0
2005-08-02 02:10:00,0.7606,0.7607,0.7605,0.7606,50280000.0
2005-08-02 02:15:00,0.7607,0.7609,0.7606,0.7608,125700000.0
2005-08-02 02:20:00,0.7609,0.7609,0.7607,0.7609,75420000.0
2005-08-02 02:25:00,0.761,0.7612,0.761,0.7611,100560000.0
2005-08-02 02:30:00,0.7609,0.7611,0.7609,0.7609,125700000.0
2005-08-02 02:35:00,0.7609,0.7609,0.7607,0.7607,100560000.0
2005-08-02 02:40:00,0.7608,0.7608,0.7606,0.7606,100560000.0
2005-08-02 02:45:00,0.7607,0.7608,0.7605,0.7606,100560000.0
2005-08-02 02:50:00,0.7605,0.7606,0.7599,0.76,75420000.0
2005-08-02 02:55:00,0.7599,0.7604,0.7599,0.7601,50280000.0
2005-08-02 03:05:00,0.7604,0.7606,0.7601,0.7606,100560000.0
2005-08-02 03:10:00,0.7608,0.7609,0.7607,0.7607,100560000.0
2005-08-02 03:15:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2005-08-02 03:20:00,0.7609,0.7609,0.7608,0.7608,100560000.0
2005-08-02 03:25:00,0.7609,0.7611,0.7607,0.761,125700000.0
2005-08-02 03:30:00,0.7611,0.7621,0.7611,0.7616,125700000.0
2005-08-02 03:35:00,0.7617,0.7624,0.7617,0.7622,125700000.0
2005-08-02 03:40:00,0.7624,0.7624,0.7622,0.7622,75420000.0
2005-08-02 03:45:00,0.7621,0.7624,0.7617,0.7622,125700000.0
2005-08-02 03:50:00,0.7624,0.763,0.7624,0.7629,100560000.0
2005-08-02 03:55:00,0.7628,0.7633,0.7628,0.7631,125700000.0
2005-08-02 04:00:00,0.763,0.7633,0.7628,0.763,125700000.0
2005-08-02 04:05:00,0.7628,0.763,0.7626,0.7628,100560000.0
2005-08-02 04:10:00,0.7627,0.7628,0.7624,0.7624,125700000.0
2005-08-02 04:15:00,0.7626,0.7628,0.7624,0.7628,100560000.0
2005-08-02 04:20:00,0.7627,0.7629,0.7624,0.7624,100560000.0
2005-08-02 04:25:00,0.7626,0.763,0.7624,0.763,100560000.0
2005-08-02 04:30:00,0.7629,0.763,0.7627,0.7627,100560000.0
2005-08-02 04:35:00,0.7628,0.7629,0.7627,0.7628,125700000.0
2005-08-02 04:40:00,0.7627,0.763,0.7627,0.763,125700000.0
2005-08-02 04:45:00,0.7631,0.7631,0.7628,0.7628,100560000.0
2005-08-02 04:50:00,0.7627,0.7628,0.7626,0.7627,75420000.0
2005-08-02 04:55:00,0.7626,0.7628,0.7626,0.7628,100560000.0
2005-08-02 05:00:00,0.7629,0.763,0.7627,0.7628,100560000.0
2005-08-02 05:05:00,0.7627,0.7628,0.7627,0.7627,50280000.0
2005-08-02 05:10:00,0.7626,0.763,0.7626,0.7629,100560000.0
2005-08-02 05:15:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-08-02 05:20:00,0.7629,0.7629,0.7627,0.7628,50280000.0
2005-08-02 05:25:00,0.7628,0.7628,0.7624,0.7626,125700000.0
2005-08-02 05:30:00,0.7627,0.7628,0.7626,0.7626,50280000.0
2005-08-02 05:35:00,0.7627,0.7627,0.7624,0.7626,75420000.0
2005-08-02 05:40:00,0.7627,0.7628,0.7626,0.7627,50280000.0
2005-08-02 05:45:00,0.7628,0.763,0.7628,0.763,75420000.0
2005-08-02 05:50:00,0.7628,0.763,0.7628,0.7628,100560000.0
2005-08-02 05:55:00,0.7627,0.763,0.7627,0.763,100560000.0
2005-08-02 06:00:00,0.7629,0.763,0.7628,0.7629,75420000.0
2005-08-02 06:05:00,0.763,0.7631,0.7629,0.763,75420000.0
2005-08-02 06:10:00,0.7631,0.7631,0.7629,0.763,75420000.0
2005-08-02 06:15:00,0.7629,0.763,0.7628,0.7629,100560000.0
2005-08-02 06:20:00,0.763,0.7631,0.7628,0.763,125700000.0
2005-08-02 06:25:00,0.7631,0.7631,0.763,0.763,75420000.0
2005-08-02 06:30:00,0.7629,0.763,0.7628,0.7629,125700000.0
2005-08-02 06:35:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-02 06:40:00,0.7631,0.7633,0.763,0.7633,125700000.0
2005-08-02 06:45:00,0.7635,0.7638,0.7631,0.7637,75420000.0
2005-08-02 06:50:00,0.7638,0.7639,0.7633,0.7635,125700000.0
2005-08-02 06:55:00,0.7637,0.7637,0.7635,0.7637,50280000.0
2005-08-02 07:00:00,0.7638,0.764,0.7637,0.7639,100560000.0
2005-08-02 07:05:00,0.7638,0.7638,0.7635,0.7637,100560000.0
2005-08-02 07:10:00,0.7638,0.7638,0.7633,0.7633,125700000.0
2005-08-02 07:15:00,0.7635,0.7635,0.7633,0.7635,50280000.0
2005-08-02 07:20:00,0.7637,0.764,0.7637,0.7639,100560000.0
2005-08-02 07:25:00,0.764,0.7642,0.7638,0.7638,125700000.0
2005-08-02 07:30:00,0.7639,0.7639,0.7635,0.7635,125700000.0
2005-08-02 07:35:00,0.7637,0.7638,0.7637,0.7638,125700000.0
2005-08-02 07:40:00,0.7637,0.7637,0.7633,0.7633,100560000.0
2005-08-02 07:45:00,0.7635,0.7637,0.7631,0.7631,75420000.0
2005-08-02 07:50:00,0.763,0.7633,0.763,0.7633,125700000.0
2005-08-02 07:55:00,0.7635,0.7638,0.7633,0.7635,100560000.0
2005-08-02 08:00:00,0.7633,0.7635,0.7631,0.7633,125700000.0
2005-08-02 08:05:00,0.7635,0.764,0.7635,0.7635,125700000.0
2005-08-02 08:10:00,0.7637,0.7639,0.7637,0.7637,75420000.0
2005-08-02 08:15:00,0.7638,0.7639,0.7635,0.7637,125700000.0
2005-08-02 08:20:00,0.7638,0.7641,0.7634,0.7641,125700000.0
2005-08-02 08:25:00,0.764,0.7645,0.7639,0.764,125700000.0
2005-08-02 08:30:00,0.7639,0.7645,0.7639,0.7641,125700000.0
2005-08-02 08:35:00,0.7642,0.7646,0.7641,0.7646,125700000.0
2005-08-02 08:40:00,0.7645,0.7649,0.7644,0.7647,125700000.0
2005-08-02 08:45:00,0.7646,0.7646,0.7644,0.7646,100560000.0
2005-08-02 08:50:00,0.7647,0.765,0.7646,0.765,125700000.0
2005-08-02 08:55:00,0.765,0.7651,0.7646,0.7646,125700000.0
2005-08-02 09:00:00,0.7645,0.7646,0.7641,0.7644,100560000.0
2005-08-02 09:05:00,0.7642,0.7644,0.7635,0.7635,125700000.0
2005-08-02 09:10:00,0.7637,0.764,0.7635,0.7638,125700000.0
2005-08-02 09:15:00,0.7637,0.764,0.7637,0.7639,75420000.0
2005-08-02 09:20:00,0.764,0.7645,0.7639,0.7641,125700000.0
2005-08-02 09:25:00,0.764,0.7644,0.764,0.7642,125700000.0
2005-08-02 09:30:00,0.7641,0.7649,0.7641,0.7648,125700000.0
2005-08-02 09:35:00,0.7649,0.7649,0.7644,0.7644,125700000.0
2005-08-02 09:40:00,0.7645,0.7645,0.7641,0.7644,125700000.0
2005-08-02 09:45:00,0.7642,0.7647,0.7642,0.7646,125700000.0
2005-08-02 09:50:00,0.7647,0.7647,0.7644,0.7646,100560000.0
2005-08-02 09:55:00,0.7647,0.7647,0.7644,0.7646,100560000.0
2005-08-02 10:00:00,0.7647,0.7647,0.7641,0.7644,125700000.0
2005-08-02 10:05:00,0.7642,0.7647,0.7642,0.7645,125700000.0
2005-08-02 10:10:00,0.7644,0.7646,0.7644,0.7645,75420000.0
2005-08-02 10:15:00,0.7644,0.7645,0.7641,0.7644,100560000.0
2005-08-02 10:20:00,0.7641,0.7648,0.7641,0.7648,100560000.0
2005-08-02 10:25:00,0.7647,0.765,0.7647,0.7648,125700000.0
2005-08-02 10:30:00,0.7649,0.765,0.7647,0.765,100560000.0
2005-08-02 10:35:00,0.7652,0.7652,0.765,0.765,75420000.0
2005-08-02 10:40:00,0.7648,0.7649,0.7644,0.7646,125700000.0
2005-08-02 10:45:00,0.7647,0.7648,0.7646,0.7646,100560000.0
2005-08-02 10:50:00,0.7645,0.7646,0.7641,0.7642,125700000.0
2005-08-02 10:55:00,0.7644,0.765,0.7644,0.765,125700000.0
2005-08-02 11:00:00,0.7649,0.765,0.7648,0.765,125700000.0
2005-08-02 11:05:00,0.765,0.7652,0.7648,0.7649,125700000.0
2005-08-02 11:10:00,0.7648,0.7649,0.7648,0.7648,100560000.0
2005-08-02 11:15:00,0.7647,0.765,0.7647,0.7648,75420000.0
2005-08-02 11:20:00,0.7649,0.7649,0.7645,0.7645,125700000.0
2005-08-02 11:25:00,0.7642,0.7644,0.764,0.7641,125700000.0
2005-08-02 11:30:00,0.764,0.7641,0.764,0.7641,50280000.0
2005-08-02 11:35:00,0.764,0.7642,0.764,0.764,100560000.0
2005-08-02 11:40:00,0.764,0.764,0.7637,0.764,125700000.0
2005-08-02 11:45:00,0.7641,0.7645,0.7637,0.7637,125700000.0
2005-08-02 11:50:00,0.7639,0.764,0.7637,0.7639,100560000.0
2005-08-02 11:55:00,0.7638,0.7644,0.7638,0.7642,100560000.0
2005-08-02 12:00:00,0.7644,0.7644,0.7641,0.7642,75420000.0
2005-08-02 12:05:00,0.7644,0.7644,0.7641,0.7642,125700000.0
2005-08-02 12:10:00,0.7644,0.7645,0.7641,0.7642,100560000.0
2005-08-02 12:15:00,0.7644,0.7646,0.7644,0.7645,75420000.0
2005-08-02 12:20:00,0.7644,0.7645,0.7644,0.7645,100560000.0
2005-08-02 12:25:00,0.7644,0.7645,0.7644,0.7645,100560000.0
2005-08-02 12:30:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-02 12:35:00,0.7645,0.7647,0.7645,0.7646,125700000.0
2005-08-02 12:40:00,0.7645,0.7647,0.7645,0.7647,75420000.0
2005-08-02 12:45:00,0.7648,0.7648,0.7644,0.7644,125700000.0
2005-08-02 12:50:00,0.7645,0.7648,0.7642,0.7646,100560000.0
2005-08-02 12:55:00,0.7646,0.7648,0.7644,0.7646,100560000.0
2005-08-02 13:00:00,0.7647,0.7647,0.7645,0.7646,75420000.0
2005-08-02 13:05:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 13:10:00,0.7646,0.7647,0.7646,0.7647,50280000.0
2005-08-02 13:15:00,0.7646,0.765,0.7646,0.7649,100560000.0
2005-08-02 13:20:00,0.7648,0.7648,0.7647,0.7648,75420000.0
2005-08-02 13:25:00,0.7647,0.7647,0.7646,0.7647,50280000.0
2005-08-02 13:30:00,0.7646,0.7646,0.7642,0.7644,100560000.0
2005-08-02 13:35:00,0.7645,0.7646,0.7644,0.7645,125700000.0
2005-08-02 13:40:00,0.7644,0.7645,0.764,0.7645,125700000.0
2005-08-02 13:45:00,0.7646,0.7647,0.7645,0.7646,125700000.0
2005-08-02 13:50:00,0.7647,0.7647,0.7646,0.7646,50280000.0
2005-08-02 13:55:00,0.7647,0.7647,0.7642,0.7644,75420000.0
2005-08-02 14:00:00,0.7645,0.7646,0.7645,0.7646,50280000.0
2005-08-02 14:05:00,0.7647,0.7647,0.7646,0.7647,125700000.0
2005-08-02 14:10:00,0.7646,0.7646,0.7641,0.7644,100560000.0
2005-08-02 14:15:00,0.7642,0.7644,0.7642,0.7644,75420000.0
2005-08-02 14:20:00,0.7642,0.7644,0.764,0.7641,100560000.0
2005-08-02 14:25:00,0.764,0.7644,0.7639,0.764,125700000.0
2005-08-02 14:30:00,0.764,0.7646,0.7639,0.7644,125700000.0
2005-08-02 14:35:00,0.7645,0.7645,0.7642,0.7642,125700000.0
2005-08-02 14:40:00,0.7644,0.7646,0.7644,0.7646,100560000.0
2005-08-02 14:45:00,0.7645,0.7647,0.7645,0.7646,100560000.0
2005-08-02 14:50:00,0.7647,0.765,0.7644,0.7647,125700000.0
2005-08-02 14:55:00,0.765,0.765,0.7641,0.7644,125700000.0
2005-08-02 15:00:00,0.7642,0.7646,0.7642,0.7642,125700000.0
2005-08-02 15:05:00,0.7642,0.7646,0.764,0.7646,125700000.0
2005-08-02 15:10:00,0.7645,0.7645,0.7641,0.7645,75420000.0
2005-08-02 15:15:00,0.7644,0.7645,0.764,0.7641,75420000.0
2005-08-02 15:20:00,0.7644,0.7645,0.764,0.7644,125700000.0
2005-08-02 15:25:00,0.7645,0.7646,0.7644,0.7645,125700000.0
2005-08-02 15:30:00,0.7641,0.7646,0.7641,0.7644,100560000.0
2005-08-02 15:35:00,0.7645,0.7645,0.7641,0.7642,125700000.0
2005-08-02 15:40:00,0.7644,0.7644,0.764,0.764,75420000.0
2005-08-02 15:45:00,0.7641,0.7642,0.7639,0.7639,125700000.0
2005-08-02 15:50:00,0.764,0.764,0.7638,0.764,125700000.0
2005-08-02 15:55:00,0.7639,0.7641,0.7638,0.7641,125700000.0
2005-08-02 16:00:00,0.764,0.7641,0.7633,0.764,125700000.0
2005-08-02 16:05:00,0.7639,0.7641,0.7637,0.7637,125700000.0
2005-08-02 16:10:00,0.7639,0.764,0.7637,0.764,100560000.0
2005-08-02 16:15:00,0.764,0.7641,0.7638,0.764,100560000.0
2005-08-02 16:20:00,0.7639,0.764,0.7637,0.7639,125700000.0
2005-08-02 16:25:00,0.7638,0.764,0.7637,0.764,100560000.0
2005-08-02 16:30:00,0.764,0.764,0.7637,0.7638,75420000.0
2005-08-02 16:35:00,0.7635,0.7638,0.7635,0.7638,100560000.0
2005-08-02 16:40:00,0.7639,0.764,0.7639,0.7639,75420000.0
2005-08-02 16:45:00,0.764,0.7641,0.7639,0.764,125700000.0
2005-08-02 16:50:00,0.7641,0.7645,0.764,0.7644,100560000.0
2005-08-02 16:55:00,0.7645,0.7647,0.7642,0.7646,125700000.0
2005-08-02 17:00:00,0.7645,0.7648,0.7644,0.7647,100560000.0
2005-08-02 17:05:00,0.7646,0.7647,0.7645,0.7645,100560000.0
2005-08-02 17:10:00,0.7644,0.7648,0.7644,0.7648,125700000.0
2005-08-02 17:15:00,0.7649,0.7649,0.7646,0.7647,75420000.0
2005-08-02 17:20:00,0.7646,0.7647,0.7645,0.7647,100560000.0
2005-08-02 17:25:00,0.7646,0.7647,0.7645,0.7645,75420000.0
2005-08-02 17:30:00,0.7646,0.7649,0.7646,0.7649,125700000.0
2005-08-02 17:35:00,0.765,0.765,0.7648,0.765,100560000.0
2005-08-02 17:40:00,0.765,0.7651,0.7648,0.7651,125700000.0
2005-08-02 17:45:00,0.765,0.7651,0.7646,0.7646,100560000.0
2005-08-02 17:50:00,0.7647,0.7648,0.7646,0.7648,50280000.0
2005-08-02 17:55:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 18:00:00,0.7646,0.7648,0.7646,0.7648,75420000.0
2005-08-02 18:05:00,0.7647,0.7654,0.7647,0.7652,125700000.0
2005-08-02 18:10:00,0.7654,0.7655,0.7652,0.7654,125700000.0
2005-08-02 18:15:00,0.7653,0.7655,0.7652,0.7652,100560000.0
2005-08-02 18:20:00,0.7653,0.7657,0.7653,0.7655,125700000.0
2005-08-02 18:25:00,0.7657,0.7657,0.7652,0.7654,125700000.0
2005-08-02 18:30:00,0.7653,0.7653,0.765,0.7651,100560000.0
2005-08-02 18:35:00,0.765,0.7651,0.7649,0.7651,75420000.0
2005-08-02 18:40:00,0.765,0.7651,0.765,0.7651,100560000.0
2005-08-02 18:45:00,0.765,0.7651,0.765,0.765,125700000.0
2005-08-02 18:50:00,0.7651,0.7651,0.765,0.7651,50280000.0
2005-08-02 18:55:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-02 19:00:00,0.7651,0.7651,0.765,0.765,50280000.0
2005-08-02 19:05:00,0.7651,0.7654,0.765,0.7654,125700000.0
2005-08-02 19:10:00,0.7655,0.7658,0.7653,0.7658,125700000.0
2005-08-02 19:15:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-02 19:20:00,0.7654,0.7654,0.765,0.7652,100560000.0
2005-08-02 19:25:00,0.7653,0.7653,0.7651,0.7653,100560000.0
2005-08-02 19:30:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 19:35:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 19:40:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 19:45:00,0.7653,0.7654,0.765,0.7651,100560000.0
2005-08-02 19:50:00,0.765,0.7651,0.765,0.765,50280000.0
2005-08-02 19:55:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-02 20:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 20:05:00,0.7649,0.765,0.7649,0.765,50280000.0
2005-08-02 20:10:00,0.765,0.7651,0.765,0.7651,50280000.0
2005-08-02 20:15:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 20:30:00,0.765,0.7653,0.7648,0.7653,75420000.0
2005-08-02 20:35:00,0.7652,0.7653,0.765,0.7653,100560000.0
2005-08-02 20:40:00,0.7652,0.7654,0.7652,0.7653,75420000.0
2005-08-02 20:45:00,0.7654,0.7655,0.7653,0.7654,125700000.0
2005-08-02 20:50:00,0.7655,0.7655,0.7654,0.7655,125700000.0
2005-08-02 20:55:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-02 21:00:00,0.7655,0.7657,0.7654,0.7655,75420000.0
2005-08-02 21:05:00,0.7657,0.7657,0.7652,0.7652,100560000.0
2005-08-02 21:10:00,0.7653,0.7653,0.7652,0.7653,50280000.0
2005-08-02 21:15:00,0.7652,0.7655,0.7652,0.7654,100560000.0
2005-08-02 21:20:00,0.7653,0.7655,0.7653,0.7654,75420000.0
2005-08-02 21:25:00,0.7655,0.7655,0.7654,0.7654,50280000.0
2005-08-02 21:30:00,0.7657,0.7657,0.7654,0.7655,75420000.0
2005-08-02 21:35:00,0.7653,0.7654,0.7653,0.7654,50280000.0
2005-08-02 21:40:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-02 21:45:00,0.7655,0.7655,0.7652,0.7652,75420000.0
2005-08-02 21:50:00,0.7654,0.7654,0.7652,0.7653,125700000.0
2005-08-02 21:55:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-02 22:00:00,0.7651,0.7653,0.7651,0.7651,75420000.0
2005-08-02 22:10:00,0.7653,0.7653,0.7651,0.7651,50280000.0
2005-08-02 22:20:00,0.7654,0.7658,0.7654,0.7654,50280000.0
2005-08-02 22:25:00,0.7651,0.7654,0.7651,0.7654,75420000.0
2005-08-02 22:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 22:35:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 22:40:00,0.7653,0.7654,0.7651,0.7651,50280000.0
2005-08-02 22:45:00,0.765,0.765,0.7649,0.765,75420000.0
2005-08-02 22:50:00,0.7649,0.765,0.7647,0.765,100560000.0
2005-08-02 22:55:00,0.7649,0.7649,0.7648,0.7648,50280000.0
2005-08-02 23:00:00,0.7648,0.7649,0.7648,0.7649,50280000.0
2005-08-02 23:05:00,0.765,0.7651,0.7649,0.7651,100560000.0
2005-08-02 23:10:00,0.765,0.7651,0.7649,0.765,75420000.0
2005-08-02 23:15:00,0.7649,0.7651,0.7649,0.7651,100560000.0
2005-08-02 23:20:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-02 23:25:00,0.7653,0.7653,0.7651,0.7651,50280000.0
2005-08-02 23:30:00,0.7653,0.7653,0.7651,0.7653,75420000.0
2005-08-02 23:35:00,0.7651,0.7654,0.7651,0.7653,75420000.0
2005-08-02 23:40:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-08-03 00:00:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-08-03 00:05:00,0.7653,0.7653,0.7651,0.7651,50280000.0
2005-08-03 00:10:00,0.7653,0.7653,0.7649,0.7651,75420000.0
2005-08-03 00:15:00,0.7649,0.765,0.7649,0.7649,100560000.0
2005-08-03 00:20:00,0.765,0.765,0.7649,0.7649,50280000.0
2005-08-03 00:25:00,0.765,0.765,0.7649,0.7649,50280000.0
2005-08-03 00:30:00,0.7648,0.7649,0.7648,0.7648,50280000.0
2005-08-03 00:35:00,0.7647,0.7649,0.7647,0.7649,100560000.0
2005-08-03 00:40:00,0.7648,0.7649,0.7648,0.7649,50280000.0
2005-08-03 00:45:00,0.7647,0.7649,0.7647,0.7649,75420000.0
2005-08-03 00:50:00,0.7648,0.7651,0.7648,0.7649,100560000.0
2005-08-03 00:55:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-08-03 01:00:00,0.765,0.765,0.7647,0.7648,100560000.0
2005-08-03 01:05:00,0.7646,0.7647,0.7644,0.7647,125700000.0
2005-08-03 01:10:00,0.7648,0.7648,0.7647,0.7648,50280000.0
2005-08-03 01:15:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-03 01:20:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-03 01:25:00,0.7648,0.7654,0.7648,0.7653,75420000.0
2005-08-03 01:30:00,0.7651,0.7653,0.7651,0.7651,50280000.0
2005-08-03 01:35:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-03 01:40:00,0.7653,0.7654,0.7651,0.7654,75420000.0
2005-08-03 01:45:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-03 01:50:00,0.7657,0.7659,0.7657,0.7659,75420000.0
2005-08-03 01:55:00,0.766,0.7661,0.7658,0.7659,125700000.0
2005-08-03 02:00:00,0.766,0.7666,0.7659,0.7659,125700000.0
2005-08-03 02:05:00,0.766,0.766,0.7654,0.7658,75420000.0
2005-08-03 02:10:00,0.7659,0.766,0.7659,0.7659,100560000.0
2005-08-03 02:15:00,0.7658,0.7658,0.765,0.7653,75420000.0
2005-08-03 02:20:00,0.7654,0.7654,0.7651,0.7651,100560000.0
2005-08-03 02:25:00,0.765,0.7651,0.7647,0.7648,125700000.0
2005-08-03 02:30:00,0.7647,0.7647,0.7641,0.7642,125700000.0
2005-08-03 02:35:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-03 02:40:00,0.7644,0.7644,0.7638,0.764,100560000.0
2005-08-03 02:45:00,0.7641,0.7644,0.7639,0.7642,125700000.0
2005-08-03 02:50:00,0.7641,0.7642,0.7639,0.7642,75420000.0
2005-08-03 02:55:00,0.7641,0.7642,0.7639,0.7639,125700000.0
2005-08-03 03:00:00,0.764,0.7641,0.7639,0.764,125700000.0
2005-08-03 03:05:00,0.7639,0.764,0.7635,0.7637,100560000.0
2005-08-03 03:10:00,0.7635,0.7638,0.7635,0.7637,125700000.0
2005-08-03 03:15:00,0.7633,0.7639,0.7633,0.7637,125700000.0
2005-08-03 03:20:00,0.7638,0.7639,0.7633,0.7637,125700000.0
2005-08-03 03:25:00,0.7638,0.764,0.7637,0.7638,125700000.0
2005-08-03 03:30:00,0.7639,0.7641,0.7633,0.7633,125700000.0
2005-08-03 03:35:00,0.7631,0.7633,0.763,0.763,75420000.0
2005-08-03 03:40:00,0.7629,0.7631,0.7628,0.763,125700000.0
2005-08-03 03:45:00,0.7631,0.7633,0.763,0.7631,125700000.0
2005-08-03 03:50:00,0.763,0.7631,0.763,0.7631,50280000.0
2005-08-03 04:00:00,0.7633,0.7633,0.763,0.7631,100560000.0
2005-08-03 04:05:00,0.763,0.7635,0.763,0.7633,125700000.0
2005-08-03 04:10:00,0.7635,0.7635,0.7633,0.7635,50280000.0
2005-08-03 04:15:00,0.7637,0.7638,0.7633,0.7635,100560000.0
2005-08-03 04:20:00,0.7635,0.7638,0.7635,0.7635,50280000.0
2005-08-03 04:25:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-03 04:30:00,0.7635,0.7637,0.7633,0.7635,100560000.0
2005-08-03 04:35:00,0.7633,0.7633,0.7631,0.7631,100560000.0
2005-08-03 04:40:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-08-03 04:45:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-08-03 04:50:00,0.7635,0.7635,0.7633,0.7635,75420000.0
2005-08-03 04:55:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-03 05:05:00,0.7635,0.7635,0.7633,0.7633,50280000.0
2005-08-03 05:10:00,0.7631,0.7633,0.7631,0.7633,50280000.0
2005-08-03 05:15:00,0.7631,0.7633,0.7631,0.7633,75420000.0
2005-08-03 05:20:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-03 05:30:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-03 05:35:00,0.7631,0.7631,0.763,0.763,75420000.0
2005-08-03 05:40:00,0.7631,0.7631,0.763,0.763,50280000.0
2005-08-03 05:45:00,0.763,0.7631,0.763,0.7631,75420000.0
2005-08-03 06:00:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-03 06:05:00,0.7629,0.763,0.7629,0.763,50280000.0
2005-08-03 06:10:00,0.7629,0.763,0.7627,0.7628,100560000.0
2005-08-03 06:15:00,0.7627,0.7629,0.7627,0.7629,75420000.0
2005-08-03 06:20:00,0.7629,0.763,0.7629,0.763,50280000.0
2005-08-03 06:25:00,0.7629,0.763,0.7628,0.763,100560000.0
2005-08-03 06:30:00,0.7631,0.7631,0.763,0.7631,100560000.0
2005-08-03 06:35:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 06:40:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 06:45:00,0.763,0.7633,0.763,0.7633,75420000.0
2005-08-03 06:50:00,0.7635,0.7635,0.7633,0.7633,75420000.0
2005-08-03 06:55:00,0.7631,0.7633,0.7631,0.7633,50280000.0
2005-08-03 07:00:00,0.7631,0.7631,0.763,0.7631,125700000.0
2005-08-03 07:05:00,0.763,0.7635,0.763,0.7633,50280000.0
2005-08-03 07:10:00,0.7633,0.7633,0.7631,0.7631,50280000.0
2005-08-03 07:15:00,0.763,0.7631,0.7629,0.763,75420000.0
2005-08-03 07:20:00,0.7631,0.7631,0.763,0.763,50280000.0
2005-08-03 07:25:00,0.7629,0.7629,0.7627,0.7628,75420000.0
2005-08-03 07:30:00,0.7627,0.763,0.7626,0.7629,125700000.0
2005-08-03 07:35:00,0.763,0.763,0.7627,0.7627,75420000.0
2005-08-03 07:40:00,0.7628,0.7629,0.7622,0.7629,125700000.0
2005-08-03 07:45:00,0.763,0.763,0.7628,0.7628,100560000.0
2005-08-03 07:50:00,0.7627,0.763,0.7626,0.7629,100560000.0
2005-08-03 07:55:00,0.7628,0.7631,0.7628,0.7631,100560000.0
2005-08-03 08:00:00,0.763,0.7631,0.763,0.7631,50280000.0
2005-08-03 08:05:00,0.7633,0.7634,0.763,0.7633,125700000.0
2005-08-03 08:10:00,0.7632,0.7634,0.7631,0.7634,100560000.0
2005-08-03 08:15:00,0.7633,0.7634,0.7631,0.7634,125700000.0
2005-08-03 08:20:00,0.7635,0.7637,0.7634,0.7635,100560000.0
2005-08-03 08:25:00,0.7637,0.764,0.7634,0.7638,125700000.0
2005-08-03 08:30:00,0.7639,0.764,0.7633,0.7635,125700000.0
2005-08-03 08:35:00,0.7634,0.7634,0.7631,0.7634,100560000.0
2005-08-03 08:40:00,0.7635,0.764,0.7633,0.764,125700000.0
2005-08-03 08:45:00,0.764,0.764,0.7637,0.7639,125700000.0
2005-08-03 08:50:00,0.764,0.7642,0.7639,0.7641,125700000.0
2005-08-03 08:55:00,0.7644,0.7648,0.7641,0.7647,125700000.0
2005-08-03 09:00:00,0.7646,0.7647,0.7644,0.7645,125700000.0
2005-08-03 09:05:00,0.7644,0.7644,0.764,0.7641,125700000.0
2005-08-03 09:10:00,0.7642,0.7645,0.7639,0.7644,125700000.0
2005-08-03 09:15:00,0.7645,0.7646,0.7644,0.7646,125700000.0
2005-08-03 09:20:00,0.7647,0.7647,0.7645,0.7646,75420000.0
2005-08-03 09:25:00,0.7647,0.7647,0.7642,0.7642,100560000.0
2005-08-03 09:30:00,0.7644,0.7645,0.7641,0.7642,125700000.0
2005-08-03 09:35:00,0.7641,0.7642,0.764,0.7641,100560000.0
2005-08-03 09:40:00,0.764,0.7642,0.764,0.7642,125700000.0
2005-08-03 09:45:00,0.7644,0.7647,0.7642,0.7642,100560000.0
2005-08-03 09:50:00,0.7644,0.7646,0.7642,0.7645,100560000.0
2005-08-03 09:55:00,0.7646,0.7649,0.7646,0.7649,75420000.0
2005-08-03 10:00:00,0.7648,0.7649,0.7647,0.7649,100560000.0
2005-08-03 10:05:00,0.765,0.7652,0.7649,0.7651,125700000.0
2005-08-03 10:10:00,0.7652,0.7652,0.765,0.765,100560000.0
2005-08-03 10:15:00,0.765,0.7652,0.765,0.7652,100560000.0
2005-08-03 10:20:00,0.7651,0.7654,0.765,0.7653,100560000.0
2005-08-03 10:25:00,0.7652,0.7657,0.7652,0.7654,125700000.0
2005-08-03 10:30:00,0.7653,0.7654,0.7652,0.7653,125700000.0
2005-08-03 10:35:00,0.7655,0.766,0.7655,0.7658,125700000.0
2005-08-03 10:40:00,0.7657,0.7661,0.7657,0.766,125700000.0
2005-08-03 10:45:00,0.7658,0.7659,0.7658,0.7659,100560000.0
2005-08-03 10:50:00,0.7658,0.7659,0.7654,0.7655,100560000.0
2005-08-03 10:55:00,0.7657,0.7659,0.7654,0.7657,125700000.0
2005-08-03 11:00:00,0.7659,0.7666,0.7657,0.7664,125700000.0
2005-08-03 11:05:00,0.7665,0.7668,0.766,0.7665,125700000.0
2005-08-03 11:10:00,0.7664,0.7666,0.766,0.7664,125700000.0
2005-08-03 11:15:00,0.7665,0.7668,0.7664,0.7668,100560000.0
2005-08-03 11:20:00,0.7669,0.7672,0.7667,0.7672,125700000.0
2005-08-03 11:25:00,0.7673,0.7674,0.767,0.7673,125700000.0
2005-08-03 11:30:00,0.7674,0.7674,0.7669,0.767,125700000.0
2005-08-03 11:35:00,0.7669,0.767,0.7666,0.7669,125700000.0
2005-08-03 11:40:00,0.7668,0.7671,0.7668,0.767,100560000.0
2005-08-03 11:45:00,0.7669,0.767,0.7668,0.767,125700000.0
2005-08-03 11:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-03 11:55:00,0.7669,0.7674,0.7669,0.7671,75420000.0
2005-08-03 12:00:00,0.7672,0.7674,0.7671,0.7671,100560000.0
2005-08-03 12:05:00,0.7672,0.7674,0.7672,0.7673,75420000.0
2005-08-03 12:10:00,0.7674,0.7674,0.7671,0.7671,75420000.0
2005-08-03 12:15:00,0.767,0.7671,0.7669,0.767,100560000.0
2005-08-03 12:20:00,0.7672,0.7672,0.7671,0.7672,75420000.0
2005-08-03 12:25:00,0.767,0.7672,0.767,0.7672,50280000.0
2005-08-03 12:30:00,0.7671,0.7673,0.7671,0.7672,100560000.0
2005-08-03 12:35:00,0.7673,0.7674,0.7673,0.7674,50280000.0
2005-08-03 12:40:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-03 12:45:00,0.7673,0.7677,0.7672,0.7673,100560000.0
2005-08-03 12:55:00,0.7672,0.7673,0.7671,0.7671,75420000.0
2005-08-03 13:00:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-03 13:10:00,0.7672,0.7674,0.7672,0.7674,100560000.0
2005-08-03 13:15:00,0.7675,0.7677,0.7674,0.7677,50280000.0
2005-08-03 13:20:00,0.7678,0.7678,0.7674,0.7677,100560000.0
2005-08-03 13:25:00,0.7678,0.7678,0.7675,0.7677,50280000.0
2005-08-03 13:30:00,0.7678,0.7678,0.7675,0.7677,75420000.0
2005-08-03 13:35:00,0.7675,0.7675,0.7674,0.7675,75420000.0
2005-08-03 13:40:00,0.7677,0.7679,0.7677,0.7679,125700000.0
2005-08-03 13:45:00,0.768,0.7684,0.768,0.768,125700000.0
2005-08-03 13:50:00,0.7681,0.7685,0.768,0.7684,125700000.0
2005-08-03 13:55:00,0.7685,0.7685,0.7681,0.7684,100560000.0
2005-08-03 14:00:00,0.7685,0.769,0.7684,0.7688,125700000.0
2005-08-03 14:05:00,0.7689,0.7691,0.7688,0.7688,125700000.0
2005-08-03 14:10:00,0.7687,0.769,0.7687,0.769,75420000.0
2005-08-03 14:15:00,0.769,0.7695,0.769,0.7695,100560000.0
2005-08-03 14:20:00,0.7694,0.77,0.7694,0.7699,125700000.0
2005-08-03 14:25:00,0.77,0.7705,0.7698,0.77,125700000.0
2005-08-03 14:30:00,0.77,0.7701,0.7695,0.7701,125700000.0
2005-08-03 14:35:00,0.77,0.7702,0.7699,0.7701,125700000.0
2005-08-03 14:40:00,0.7702,0.771,0.7701,0.7708,125700000.0
2005-08-03 14:45:00,0.7709,0.7715,0.7706,0.7714,125700000.0
2005-08-03 14:50:00,0.7713,0.7715,0.7711,0.7711,125700000.0
2005-08-03 14:55:00,0.7712,0.7712,0.7708,0.7709,100560000.0
2005-08-03 15:00:00,0.7708,0.7712,0.7708,0.7709,125700000.0
2005-08-03 15:05:00,0.7708,0.771,0.7706,0.7708,125700000.0
2005-08-03 15:10:00,0.7709,0.771,0.7706,0.7706,125700000.0
2005-08-03 15:15:00,0.7707,0.7709,0.7705,0.7706,125700000.0
2005-08-03 15:20:00,0.7705,0.7707,0.7705,0.7706,125700000.0
2005-08-03 15:25:00,0.7705,0.7707,0.77,0.7702,125700000.0
2005-08-03 15:30:00,0.7701,0.7706,0.7701,0.7706,125700000.0
2005-08-03 15:35:00,0.7707,0.7707,0.7701,0.7702,100560000.0
2005-08-03 15:40:00,0.7701,0.7702,0.77,0.7702,100560000.0
2005-08-03 15:45:00,0.7701,0.7706,0.7701,0.7702,125700000.0
2005-08-03 15:50:00,0.7704,0.7706,0.7702,0.7705,100560000.0
2005-08-03 15:55:00,0.7704,0.7706,0.7701,0.7706,125700000.0
2005-08-03 16:00:00,0.7707,0.771,0.7702,0.7708,100560000.0
2005-08-03 16:05:00,0.7707,0.7708,0.7704,0.7705,125700000.0
2005-08-03 16:10:00,0.7707,0.771,0.7707,0.771,125700000.0
2005-08-03 16:15:00,0.7709,0.771,0.7705,0.771,125700000.0
2005-08-03 16:20:00,0.771,0.7715,0.771,0.7714,125700000.0
2005-08-03 16:25:00,0.7715,0.7715,0.7711,0.7711,125700000.0
2005-08-03 16:30:00,0.7712,0.7714,0.771,0.771,125700000.0
2005-08-03 16:35:00,0.771,0.7711,0.7709,0.7709,100560000.0
2005-08-03 16:40:00,0.771,0.771,0.7708,0.7709,125700000.0
2005-08-03 16:45:00,0.771,0.7712,0.7709,0.7711,125700000.0
2005-08-03 16:50:00,0.7712,0.7715,0.7711,0.7714,125700000.0
2005-08-03 16:55:00,0.7715,0.7715,0.7711,0.7713,100560000.0
2005-08-03 17:00:00,0.7712,0.7712,0.771,0.7712,100560000.0
2005-08-03 17:05:00,0.7713,0.7717,0.7711,0.7712,125700000.0
2005-08-03 17:10:00,0.771,0.771,0.7705,0.7708,100560000.0
2005-08-03 17:15:00,0.7707,0.7708,0.7704,0.7704,125700000.0
2005-08-03 17:20:00,0.7705,0.7707,0.7705,0.7706,100560000.0
2005-08-03 17:25:00,0.7707,0.7708,0.7706,0.7706,75420000.0
2005-08-03 17:30:00,0.7707,0.7708,0.7706,0.7706,125700000.0
2005-08-03 17:35:00,0.7707,0.771,0.7706,0.771,75420000.0
2005-08-03 17:40:00,0.771,0.7717,0.771,0.7714,125700000.0
2005-08-03 17:45:00,0.7714,0.772,0.7713,0.7718,125700000.0
2005-08-03 17:50:00,0.7719,0.772,0.7715,0.7717,125700000.0
2005-08-03 17:55:00,0.7715,0.7719,0.7715,0.7715,125700000.0
2005-08-03 18:00:00,0.7714,0.7717,0.7714,0.7715,125700000.0
2005-08-03 18:05:00,0.7714,0.7717,0.7714,0.7714,100560000.0
2005-08-03 18:10:00,0.7715,0.7717,0.7713,0.7717,100560000.0
2005-08-03 18:15:00,0.7715,0.7717,0.7712,0.7712,100560000.0
2005-08-03 18:20:00,0.7713,0.7715,0.7713,0.7715,100560000.0
2005-08-03 18:25:00,0.7717,0.7717,0.7713,0.7715,100560000.0
2005-08-03 18:30:00,0.7714,0.7715,0.7712,0.7712,100560000.0
2005-08-03 18:35:00,0.7713,0.7715,0.7712,0.7713,75420000.0
2005-08-03 18:40:00,0.7714,0.7715,0.7714,0.7714,75420000.0
2005-08-03 18:45:00,0.7713,0.7713,0.771,0.771,100560000.0
2005-08-03 18:50:00,0.7711,0.7711,0.7709,0.771,75420000.0
2005-08-03 18:55:00,0.7712,0.7712,0.771,0.771,125700000.0
2005-08-03 19:00:00,0.771,0.7712,0.771,0.7712,125700000.0
2005-08-03 19:05:00,0.7711,0.7712,0.771,0.7712,100560000.0
2005-08-03 19:10:00,0.7711,0.7712,0.771,0.7711,75420000.0
2005-08-03 19:15:00,0.7711,0.7712,0.771,0.7712,100560000.0
2005-08-03 19:20:00,0.7713,0.7714,0.7712,0.7713,100560000.0
2005-08-03 19:25:00,0.7714,0.7717,0.7714,0.7715,75420000.0
2005-08-03 19:30:00,0.7717,0.772,0.7715,0.7718,100560000.0
2005-08-03 19:35:00,0.7717,0.7721,0.7717,0.7721,125700000.0
2005-08-03 19:40:00,0.7722,0.7722,0.772,0.772,75420000.0
2005-08-03 19:45:00,0.772,0.772,0.7719,0.7719,50280000.0
2005-08-03 19:50:00,0.772,0.7721,0.7718,0.772,125700000.0
2005-08-03 19:55:00,0.772,0.772,0.772,0.772,50280000.0
2005-08-03 20:00:00,0.772,0.7722,0.772,0.7722,100560000.0
2005-08-03 20:05:00,0.7721,0.7724,0.772,0.7722,100560000.0
2005-08-03 20:10:00,0.7724,0.7724,0.7721,0.7722,100560000.0
2005-08-03 20:15:00,0.7725,0.7725,0.7722,0.7724,75420000.0
2005-08-03 20:20:00,0.7725,0.7725,0.7722,0.7722,75420000.0
2005-08-03 20:25:00,0.7725,0.7725,0.7721,0.7721,100560000.0
2005-08-03 20:30:00,0.7722,0.7724,0.7721,0.7722,125700000.0
2005-08-03 20:35:00,0.7721,0.7722,0.7721,0.7722,50280000.0
2005-08-03 20:40:00,0.7724,0.7724,0.7722,0.7722,75420000.0
2005-08-03 20:45:00,0.7721,0.7722,0.772,0.7722,75420000.0
2005-08-03 20:50:00,0.7721,0.7721,0.7719,0.7719,100560000.0
2005-08-03 20:55:00,0.772,0.7721,0.7717,0.772,125700000.0
2005-08-03 21:00:00,0.7718,0.7721,0.7718,0.772,100560000.0
2005-08-03 21:05:00,0.7721,0.7724,0.772,0.7724,100560000.0
2005-08-03 21:10:00,0.7722,0.7722,0.772,0.7721,75420000.0
2005-08-03 21:15:00,0.772,0.7721,0.772,0.7721,75420000.0
2005-08-03 21:20:00,0.772,0.772,0.7719,0.7719,50280000.0
2005-08-03 21:25:00,0.772,0.7721,0.772,0.7721,75420000.0
2005-08-03 21:30:00,0.772,0.7721,0.772,0.7721,75420000.0
2005-08-03 21:40:00,0.772,0.7721,0.772,0.7721,50280000.0
2005-08-03 21:45:00,0.772,0.772,0.7718,0.7719,100560000.0
2005-08-03 21:50:00,0.772,0.772,0.7718,0.772,75420000.0
2005-08-03 22:00:00,0.772,0.772,0.7719,0.7719,50280000.0
2005-08-03 22:05:00,0.772,0.772,0.7717,0.7717,50280000.0
2005-08-03 22:10:00,0.7715,0.7717,0.7713,0.7717,50280000.0
2005-08-03 22:15:00,0.7718,0.7718,0.7717,0.7717,100560000.0
2005-08-03 22:20:00,0.7718,0.7718,0.7715,0.7715,100560000.0
2005-08-03 22:25:00,0.7717,0.7718,0.7717,0.7718,50280000.0
2005-08-03 22:30:00,0.7717,0.7718,0.7713,0.7713,75420000.0
2005-08-03 22:35:00,0.7715,0.7715,0.7713,0.7713,50280000.0
2005-08-03 22:40:00,0.7715,0.7715,0.771,0.7711,75420000.0
2005-08-03 22:45:00,0.7712,0.7713,0.7711,0.7713,50280000.0
2005-08-03 22:50:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-03 22:55:00,0.7715,0.7715,0.7713,0.7715,75420000.0
2005-08-03 23:00:00,0.7715,0.7715,0.7713,0.7713,75420000.0
2005-08-03 23:05:00,0.7712,0.7712,0.7711,0.7711,50280000.0
2005-08-03 23:10:00,0.7712,0.7715,0.7712,0.7713,75420000.0
2005-08-03 23:15:00,0.7715,0.7715,0.7713,0.7713,50280000.0
2005-08-03 23:20:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-03 23:25:00,0.7712,0.7712,0.771,0.771,75420000.0
2005-08-03 23:30:00,0.771,0.7711,0.771,0.7711,50280000.0
2005-08-03 23:35:00,0.771,0.7711,0.771,0.771,75420000.0
2005-08-03 23:40:00,0.7711,0.7715,0.771,0.7712,125700000.0
2005-08-03 23:45:00,0.771,0.7713,0.771,0.7712,75420000.0
2005-08-03 23:50:00,0.7711,0.7711,0.771,0.771,125700000.0
2005-08-03 23:55:00,0.771,0.771,0.7708,0.7708,125700000.0
2005-08-04 00:00:00,0.7709,0.771,0.7708,0.771,125700000.0
2005-08-04 00:05:00,0.7712,0.7713,0.771,0.7713,75420000.0
2005-08-04 00:10:00,0.7712,0.7713,0.7711,0.7711,50280000.0
2005-08-04 00:20:00,0.771,0.771,0.7709,0.7709,75420000.0
2005-08-04 00:25:00,0.771,0.771,0.7709,0.771,100560000.0
2005-08-04 00:30:00,0.7709,0.771,0.7709,0.7709,100560000.0
2005-08-04 00:35:00,0.7708,0.7709,0.7707,0.7708,75420000.0
2005-08-04 00:40:00,0.7707,0.771,0.7707,0.771,100560000.0
2005-08-04 00:45:00,0.7709,0.772,0.7708,0.7711,125700000.0
2005-08-04 00:50:00,0.7712,0.7712,0.771,0.7711,75420000.0
2005-08-04 00:55:00,0.7712,0.7712,0.7711,0.7712,100560000.0
2005-08-04 01:00:00,0.7713,0.7717,0.7712,0.7715,75420000.0
2005-08-04 01:05:00,0.7713,0.7715,0.7713,0.7713,50280000.0
2005-08-04 01:10:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-04 01:15:00,0.7715,0.7718,0.7713,0.7713,100560000.0
2005-08-04 01:25:00,0.7719,0.7719,0.7711,0.7712,100560000.0
2005-08-04 01:30:00,0.7713,0.7713,0.7712,0.7712,100560000.0
2005-08-04 01:35:00,0.7712,0.7713,0.7711,0.7713,100560000.0
2005-08-04 01:40:00,0.7712,0.7713,0.7711,0.7711,75420000.0
2005-08-04 01:45:00,0.771,0.7715,0.771,0.7715,125700000.0
2005-08-04 01:50:00,0.7713,0.7713,0.7711,0.7713,100560000.0
2005-08-04 01:55:00,0.7711,0.7711,0.771,0.771,100560000.0
2005-08-04 02:00:00,0.7711,0.7712,0.771,0.7711,125700000.0
2005-08-04 02:05:00,0.771,0.7712,0.771,0.771,75420000.0
2005-08-04 02:10:00,0.7711,0.7718,0.771,0.7717,125700000.0
2005-08-04 02:15:00,0.7715,0.7718,0.7713,0.7713,100560000.0
2005-08-04 02:20:00,0.7712,0.7713,0.7711,0.7713,75420000.0
2005-08-04 02:25:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 02:30:00,0.7717,0.7722,0.7715,0.7721,125700000.0
2005-08-04 02:35:00,0.7722,0.7722,0.7718,0.7718,100560000.0
2005-08-04 02:40:00,0.7717,0.7718,0.7717,0.7717,75420000.0
2005-08-04 02:45:00,0.7715,0.7715,0.7712,0.7713,125700000.0
2005-08-04 02:50:00,0.7712,0.7713,0.771,0.7713,125700000.0
2005-08-04 02:55:00,0.7712,0.7715,0.7712,0.7715,75420000.0
2005-08-04 03:00:00,0.7717,0.7724,0.7715,0.7722,125700000.0
2005-08-04 03:05:00,0.7721,0.7722,0.772,0.7721,125700000.0
2005-08-04 03:10:00,0.7722,0.7726,0.7718,0.7718,125700000.0
2005-08-04 03:15:00,0.7717,0.7728,0.7717,0.7728,125700000.0
2005-08-04 03:20:00,0.7727,0.7728,0.7722,0.7728,125700000.0
2005-08-04 03:25:00,0.7727,0.7728,0.7721,0.7721,125700000.0
2005-08-04 03:30:00,0.7722,0.7724,0.7722,0.7724,100560000.0
2005-08-04 03:35:00,0.7722,0.7724,0.7718,0.7718,125700000.0
2005-08-04 03:40:00,0.7719,0.7722,0.7719,0.772,125700000.0
2005-08-04 03:45:00,0.7721,0.7721,0.7713,0.7719,125700000.0
2005-08-04 03:50:00,0.772,0.772,0.7718,0.7719,125700000.0
2005-08-04 03:55:00,0.7718,0.7719,0.7717,0.7718,100560000.0
2005-08-04 04:00:00,0.7717,0.7717,0.7713,0.7713,75420000.0
2005-08-04 04:05:00,0.7712,0.7713,0.771,0.7712,125700000.0
2005-08-04 04:10:00,0.7711,0.7711,0.771,0.7711,125700000.0
2005-08-04 04:15:00,0.771,0.7712,0.771,0.771,125700000.0
2005-08-04 04:20:00,0.771,0.7711,0.771,0.7711,100560000.0
2005-08-04 04:25:00,0.771,0.7711,0.771,0.771,100560000.0
2005-08-04 04:30:00,0.771,0.771,0.7705,0.7706,125700000.0
2005-08-04 04:35:00,0.7705,0.7708,0.7701,0.7708,125700000.0
2005-08-04 04:40:00,0.7709,0.7711,0.7708,0.771,125700000.0
2005-08-04 04:45:00,0.771,0.7711,0.771,0.771,125700000.0
2005-08-04 04:50:00,0.7711,0.7711,0.771,0.771,100560000.0
2005-08-04 04:55:00,0.7708,0.7709,0.7697,0.7707,100560000.0
2005-08-04 05:00:00,0.7706,0.7709,0.7705,0.7706,125700000.0
2005-08-04 05:05:00,0.7707,0.7709,0.7707,0.7709,75420000.0
2005-08-04 05:10:00,0.7708,0.771,0.7708,0.7709,125700000.0
2005-08-04 05:15:00,0.7708,0.771,0.7708,0.771,100560000.0
2005-08-04 05:20:00,0.7709,0.7711,0.7709,0.771,100560000.0
2005-08-04 05:25:00,0.7711,0.7713,0.771,0.7713,125700000.0
2005-08-04 05:35:00,0.7715,0.7715,0.7713,0.7713,100560000.0
2005-08-04 05:45:00,0.7715,0.7718,0.7713,0.7718,100560000.0
2005-08-04 05:50:00,0.7717,0.7718,0.7713,0.7715,75420000.0
2005-08-04 05:55:00,0.7713,0.7715,0.7713,0.7713,75420000.0
2005-08-04 06:00:00,0.7717,0.7717,0.7715,0.7715,100560000.0
2005-08-04 06:05:00,0.7717,0.7717,0.7713,0.7713,50280000.0
2005-08-04 06:10:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 06:15:00,0.7717,0.7717,0.7713,0.7715,100560000.0
2005-08-04 06:20:00,0.7713,0.7717,0.7713,0.7713,75420000.0
2005-08-04 06:25:00,0.7715,0.7715,0.7712,0.7713,50280000.0
2005-08-04 06:30:00,0.7715,0.7717,0.7713,0.7717,100560000.0
2005-08-04 06:35:00,0.7715,0.7719,0.7715,0.7719,100560000.0
2005-08-04 06:40:00,0.7718,0.772,0.7717,0.7717,100560000.0
2005-08-04 06:45:00,0.7715,0.7717,0.7715,0.7717,100560000.0
2005-08-04 06:50:00,0.7715,0.7717,0.7715,0.7715,100560000.0
2005-08-04 06:55:00,0.7717,0.7717,0.7713,0.7715,125700000.0
2005-08-04 07:00:00,0.7717,0.7719,0.7715,0.7719,100560000.0
2005-08-04 07:05:00,0.7715,0.7719,0.7713,0.7717,75420000.0
2005-08-04 07:10:00,0.7715,0.7717,0.7713,0.7715,100560000.0
2005-08-04 07:15:00,0.7717,0.7718,0.7713,0.7715,125700000.0
2005-08-04 07:20:00,0.7715,0.7715,0.7713,0.7715,75420000.0
2005-08-04 07:25:00,0.7718,0.7718,0.7713,0.7713,50280000.0
2005-08-04 07:30:00,0.7715,0.7717,0.7713,0.7715,125700000.0
2005-08-04 07:35:00,0.7713,0.7718,0.7713,0.7717,125700000.0
2005-08-04 07:40:00,0.7715,0.7718,0.7715,0.7715,125700000.0
2005-08-04 07:45:00,0.7713,0.7718,0.7713,0.7715,75420000.0
2005-08-04 07:50:00,0.7717,0.7719,0.7713,0.7713,100560000.0
2005-08-04 07:55:00,0.7715,0.7717,0.7713,0.7715,50280000.0
2005-08-04 08:00:00,0.7713,0.7715,0.7712,0.7712,75420000.0
2005-08-04 08:05:00,0.7713,0.7714,0.771,0.7714,125700000.0
2005-08-04 08:10:00,0.7713,0.7714,0.771,0.7711,125700000.0
2005-08-04 08:15:00,0.7712,0.7713,0.771,0.7711,125700000.0
2005-08-04 08:20:00,0.771,0.7712,0.771,0.771,100560000.0
2005-08-04 08:25:00,0.7713,0.7713,0.7712,0.7712,50280000.0
2005-08-04 08:30:00,0.7713,0.7714,0.7712,0.7713,100560000.0
2005-08-04 08:35:00,0.7714,0.7719,0.7712,0.7713,125700000.0
2005-08-04 08:40:00,0.7712,0.7714,0.7711,0.7714,125700000.0
2005-08-04 08:45:00,0.7713,0.7715,0.7713,0.7714,100560000.0
2005-08-04 08:50:00,0.7713,0.7715,0.7711,0.7714,100560000.0
2005-08-04 08:55:00,0.7713,0.7719,0.7713,0.7718,125700000.0
2005-08-04 09:00:00,0.7717,0.7718,0.7715,0.7718,125700000.0
2005-08-04 09:05:00,0.7717,0.7718,0.7714,0.7715,125700000.0
2005-08-04 09:10:00,0.7714,0.7715,0.7713,0.7713,125700000.0
2005-08-04 09:15:00,0.7714,0.7714,0.7713,0.7713,100560000.0
2005-08-04 09:20:00,0.7711,0.7712,0.7709,0.771,125700000.0
2005-08-04 09:25:00,0.7711,0.7711,0.7709,0.7709,125700000.0
2005-08-04 09:30:00,0.771,0.7715,0.771,0.7715,125700000.0
2005-08-04 09:35:00,0.7714,0.7714,0.771,0.7711,125700000.0
2005-08-04 09:40:00,0.771,0.7711,0.7706,0.7709,125700000.0
2005-08-04 09:45:00,0.7708,0.7709,0.7706,0.7706,75420000.0
2005-08-04 09:50:00,0.7707,0.7709,0.7706,0.7709,100560000.0
2005-08-04 09:55:00,0.7708,0.771,0.7708,0.7708,75420000.0
2005-08-04 10:00:00,0.7706,0.7711,0.7706,0.771,75420000.0
2005-08-04 10:15:00,0.771,0.771,0.7708,0.7708,100560000.0
2005-08-04 10:20:00,0.7707,0.7708,0.7704,0.7706,125700000.0
2005-08-04 10:25:00,0.7705,0.7707,0.7705,0.7706,100560000.0
2005-08-04 10:30:00,0.7707,0.7707,0.7702,0.7704,125700000.0
2005-08-04 10:35:00,0.7704,0.7707,0.7702,0.7706,125700000.0
2005-08-04 10:40:00,0.7705,0.7707,0.7704,0.7706,125700000.0
2005-08-04 10:45:00,0.7707,0.7708,0.7705,0.7707,125700000.0
2005-08-04 10:50:00,0.7706,0.7708,0.7705,0.7707,100560000.0
2005-08-04 10:55:00,0.7706,0.7709,0.7706,0.7707,100560000.0
2005-08-04 11:00:00,0.7708,0.7708,0.7707,0.7707,75420000.0
2005-08-04 11:05:00,0.7706,0.7707,0.7702,0.7704,75420000.0
2005-08-04 11:10:00,0.7702,0.7704,0.77,0.77,75420000.0
2005-08-04 11:15:00,0.7701,0.7701,0.77,0.77,75420000.0
2005-08-04 11:20:00,0.77,0.77,0.77,0.77,100560000.0
2005-08-04 11:25:00,0.7701,0.7701,0.77,0.7701,50280000.0
2005-08-04 11:30:00,0.7704,0.7704,0.77,0.77,75420000.0
2005-08-04 11:35:00,0.77,0.77,0.7695,0.77,125700000.0
2005-08-04 11:40:00,0.7699,0.7701,0.7699,0.77,125700000.0
2005-08-04 11:45:00,0.77,0.7701,0.7695,0.7695,100560000.0
2005-08-04 11:50:00,0.7694,0.77,0.7694,0.7699,125700000.0
2005-08-04 11:55:00,0.7698,0.77,0.7697,0.7697,125700000.0
2005-08-04 12:00:00,0.7698,0.7698,0.7695,0.7697,100560000.0
2005-08-04 12:05:00,0.7698,0.7698,0.7693,0.7694,125700000.0
2005-08-04 12:10:00,0.7697,0.77,0.7695,0.77,125700000.0
2005-08-04 12:15:00,0.77,0.77,0.7697,0.7699,125700000.0
2005-08-04 12:20:00,0.77,0.7704,0.77,0.7701,100560000.0
2005-08-04 12:25:00,0.77,0.7702,0.7693,0.7693,125700000.0
2005-08-04 12:30:00,0.7692,0.7702,0.7691,0.7702,125700000.0
2005-08-04 12:35:00,0.7704,0.7704,0.77,0.77,100560000.0
2005-08-04 12:40:00,0.7701,0.7702,0.77,0.7701,75420000.0
2005-08-04 12:45:00,0.77,0.7702,0.77,0.7701,75420000.0
2005-08-04 12:50:00,0.77,0.7702,0.77,0.7702,125700000.0
2005-08-04 12:55:00,0.7701,0.7702,0.77,0.7701,125700000.0
2005-08-04 13:00:00,0.7702,0.7702,0.77,0.77,125700000.0
2005-08-04 13:05:00,0.77,0.7702,0.77,0.77,100560000.0
2005-08-04 13:10:00,0.77,0.77,0.7697,0.7697,100560000.0
2005-08-04 13:15:00,0.7698,0.7699,0.7697,0.7697,100560000.0
2005-08-04 13:20:00,0.7698,0.7699,0.7695,0.7697,100560000.0
2005-08-04 13:25:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-08-04 13:30:00,0.7693,0.7697,0.7693,0.7695,75420000.0
2005-08-04 13:35:00,0.7698,0.7699,0.7697,0.7699,100560000.0
2005-08-04 13:40:00,0.77,0.7701,0.77,0.7701,100560000.0
2005-08-04 13:45:00,0.77,0.77,0.77,0.77,50280000.0
2005-08-04 13:50:00,0.77,0.77,0.77,0.77,50280000.0
2005-08-04 13:55:00,0.77,0.77,0.7697,0.7698,125700000.0
2005-08-04 14:00:00,0.7697,0.7697,0.7694,0.7695,75420000.0
2005-08-04 14:05:00,0.7694,0.77,0.7693,0.77,100560000.0
2005-08-04 14:10:00,0.7699,0.7702,0.7699,0.7701,100560000.0
2005-08-04 14:15:00,0.77,0.7704,0.77,0.7702,100560000.0
2005-08-04 14:20:00,0.7704,0.7704,0.7701,0.7702,125700000.0
2005-08-04 14:25:00,0.7704,0.7709,0.7702,0.7708,125700000.0
2005-08-04 14:30:00,0.7707,0.7708,0.7706,0.7707,100560000.0
2005-08-04 14:35:00,0.7706,0.7709,0.7705,0.7705,125700000.0
2005-08-04 14:40:00,0.7706,0.7706,0.77,0.7701,125700000.0
2005-08-04 14:45:00,0.77,0.7706,0.7698,0.7704,100560000.0
2005-08-04 14:50:00,0.7702,0.7708,0.7702,0.7705,125700000.0
2005-08-04 14:55:00,0.7706,0.7707,0.7705,0.7707,100560000.0
2005-08-04 15:00:00,0.7708,0.7709,0.7708,0.7708,100560000.0
2005-08-04 15:05:00,0.7709,0.7709,0.7708,0.7709,125700000.0
2005-08-04 15:10:00,0.7708,0.7708,0.7705,0.7705,75420000.0
2005-08-04 15:15:00,0.7704,0.7706,0.77,0.7701,125700000.0
2005-08-04 15:20:00,0.7702,0.7708,0.7702,0.7707,100560000.0
2005-08-04 15:25:00,0.7708,0.7708,0.7706,0.7707,100560000.0
2005-08-04 15:30:00,0.7708,0.771,0.7707,0.7709,125700000.0
2005-08-04 15:35:00,0.771,0.771,0.7705,0.7707,125700000.0
2005-08-04 15:40:00,0.7708,0.771,0.7708,0.771,125700000.0
2005-08-04 15:45:00,0.771,0.7711,0.771,0.771,125700000.0
2005-08-04 15:50:00,0.771,0.771,0.7706,0.7706,100560000.0
2005-08-04 15:55:00,0.7708,0.771,0.7706,0.771,125700000.0
2005-08-04 16:00:00,0.7709,0.771,0.7709,0.771,125700000.0
2005-08-04 16:05:00,0.771,0.7713,0.7709,0.771,125700000.0
2005-08-04 16:10:00,0.7711,0.7712,0.7709,0.7711,125700000.0
2005-08-04 16:15:00,0.771,0.7713,0.771,0.771,125700000.0
2005-08-04 16:20:00,0.771,0.771,0.7706,0.7707,100560000.0
2005-08-04 16:25:00,0.7708,0.7711,0.7707,0.771,125700000.0
2005-08-04 16:30:00,0.771,0.7713,0.7709,0.7712,125700000.0
2005-08-04 16:35:00,0.7713,0.7718,0.7712,0.7715,125700000.0
2005-08-04 16:40:00,0.7714,0.772,0.7714,0.772,125700000.0
2005-08-04 16:45:00,0.772,0.7721,0.772,0.772,75420000.0
2005-08-04 16:50:00,0.7722,0.7726,0.7721,0.7722,100560000.0
2005-08-04 16:55:00,0.7724,0.773,0.7722,0.7728,125700000.0
2005-08-04 17:00:00,0.7729,0.7729,0.7725,0.7726,125700000.0
2005-08-04 17:05:00,0.7727,0.773,0.7727,0.773,125700000.0
2005-08-04 17:10:00,0.7729,0.7735,0.7729,0.7735,125700000.0
2005-08-04 17:15:00,0.7734,0.7734,0.773,0.7733,125700000.0
2005-08-04 17:20:00,0.7734,0.7735,0.7732,0.7735,125700000.0
2005-08-04 17:25:00,0.7737,0.7739,0.773,0.773,125700000.0
2005-08-04 17:30:00,0.7731,0.7733,0.7726,0.7728,125700000.0
2005-08-04 17:35:00,0.7729,0.7732,0.7728,0.773,125700000.0
2005-08-04 17:40:00,0.7731,0.7731,0.7729,0.773,100560000.0
2005-08-04 17:45:00,0.7731,0.7731,0.7727,0.7728,100560000.0
2005-08-04 17:50:00,0.7727,0.7735,0.7727,0.7735,125700000.0
2005-08-04 17:55:00,0.7737,0.7738,0.7734,0.7737,125700000.0
2005-08-04 18:00:00,0.7735,0.7735,0.7732,0.7732,125700000.0
2005-08-04 18:05:00,0.7733,0.7733,0.7731,0.7733,100560000.0
2005-08-04 18:10:00,0.7732,0.7734,0.7732,0.7734,75420000.0
2005-08-04 18:15:00,0.7737,0.7737,0.7732,0.7732,75420000.0
2005-08-04 18:20:00,0.7733,0.7734,0.7731,0.7731,100560000.0
2005-08-04 18:25:00,0.7733,0.7733,0.773,0.7731,125700000.0
2005-08-04 18:30:00,0.773,0.773,0.7722,0.7724,125700000.0
2005-08-04 18:35:00,0.7725,0.7729,0.7722,0.7729,125700000.0
2005-08-04 18:40:00,0.7728,0.7729,0.7727,0.7728,100560000.0
2005-08-04 18:50:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-04 18:55:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-08-04 19:00:00,0.7732,0.7732,0.7727,0.7727,100560000.0
2005-08-04 19:05:00,0.7728,0.7728,0.7725,0.7727,125700000.0
2005-08-04 19:10:00,0.7728,0.7728,0.7727,0.7728,50280000.0
2005-08-04 19:15:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-04 19:20:00,0.7728,0.7728,0.7726,0.7726,75420000.0
2005-08-04 19:25:00,0.7727,0.7729,0.7727,0.7727,100560000.0
2005-08-04 19:30:00,0.7726,0.7728,0.7725,0.7725,75420000.0
2005-08-04 19:35:00,0.7726,0.7727,0.7725,0.7725,75420000.0
2005-08-04 19:40:00,0.7727,0.7728,0.7724,0.7724,100560000.0
2005-08-04 19:45:00,0.7724,0.7724,0.7722,0.7722,50280000.0
2005-08-04 19:50:00,0.7721,0.7724,0.7721,0.7721,50280000.0
2005-08-04 19:55:00,0.772,0.7726,0.7719,0.7722,100560000.0
2005-08-04 20:00:00,0.7724,0.7724,0.7722,0.7722,100560000.0
2005-08-04 20:05:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-04 20:10:00,0.7721,0.7724,0.7721,0.7722,125700000.0
2005-08-04 20:15:00,0.7721,0.7724,0.772,0.7724,100560000.0
2005-08-04 20:20:00,0.7726,0.7729,0.7724,0.7729,125700000.0
2005-08-04 20:25:00,0.7728,0.773,0.7727,0.773,100560000.0
2005-08-04 20:30:00,0.7729,0.773,0.7728,0.7728,75420000.0
2005-08-04 20:35:00,0.7729,0.7729,0.7727,0.7727,50280000.0
2005-08-04 20:40:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-04 20:45:00,0.7726,0.7729,0.7726,0.7729,50280000.0
2005-08-04 20:50:00,0.7728,0.773,0.7728,0.7729,125700000.0
2005-08-04 20:55:00,0.7728,0.773,0.7726,0.7726,100560000.0
2005-08-04 21:00:00,0.7727,0.7727,0.7724,0.7724,75420000.0
2005-08-04 21:05:00,0.7722,0.7724,0.7721,0.7722,75420000.0
2005-08-04 21:10:00,0.7724,0.7725,0.7722,0.7722,75420000.0
2005-08-04 21:15:00,0.7724,0.7724,0.7722,0.7724,75420000.0
2005-08-04 21:20:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 21:25:00,0.7724,0.7725,0.7722,0.7724,125700000.0
2005-08-04 21:30:00,0.7725,0.7725,0.772,0.7721,100560000.0
2005-08-04 21:35:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 21:40:00,0.772,0.7724,0.772,0.7724,75420000.0
2005-08-04 21:45:00,0.7725,0.7726,0.7722,0.7725,100560000.0
2005-08-04 21:50:00,0.7724,0.7725,0.7721,0.7724,75420000.0
2005-08-04 21:55:00,0.7722,0.7724,0.7721,0.7722,75420000.0
2005-08-04 22:00:00,0.7721,0.7724,0.7721,0.7722,125700000.0
2005-08-04 22:05:00,0.7721,0.7724,0.7721,0.7724,50280000.0
2005-08-04 22:15:00,0.7722,0.7724,0.7722,0.7722,75420000.0
2005-08-04 22:20:00,0.7724,0.773,0.7724,0.7727,75420000.0
2005-08-04 22:25:00,0.7728,0.7728,0.7727,0.7728,75420000.0
2005-08-04 22:30:00,0.7727,0.7727,0.7726,0.7726,75420000.0
2005-08-04 22:35:00,0.7727,0.7728,0.7727,0.7728,50280000.0
2005-08-04 22:40:00,0.7729,0.7729,0.7726,0.7726,75420000.0
2005-08-04 22:45:00,0.7727,0.7728,0.7724,0.7726,125700000.0
2005-08-04 22:50:00,0.7724,0.7726,0.7724,0.7726,50280000.0
2005-08-04 22:55:00,0.7724,0.7727,0.7724,0.7724,75420000.0
2005-08-04 23:00:00,0.7722,0.7722,0.772,0.772,100560000.0
2005-08-04 23:05:00,0.7721,0.7721,0.772,0.772,50280000.0
2005-08-04 23:10:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 23:15:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-04 23:35:00,0.772,0.7721,0.772,0.7721,75420000.0
2005-08-04 23:40:00,0.772,0.7721,0.772,0.772,75420000.0
2005-08-04 23:45:00,0.772,0.7721,0.772,0.7721,75420000.0
2005-08-05 00:00:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-05 00:10:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-05 00:25:00,0.7721,0.7721,0.772,0.772,50280000.0
2005-08-05 00:30:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-05 00:35:00,0.772,0.7722,0.772,0.7721,50280000.0
2005-08-05 00:40:00,0.7722,0.7722,0.772,0.772,100560000.0
2005-08-05 00:45:00,0.772,0.772,0.7713,0.7713,125700000.0
2005-08-05 00:50:00,0.7715,0.7718,0.7713,0.7713,125700000.0
2005-08-05 00:55:00,0.7717,0.7717,0.7709,0.7711,100560000.0
2005-08-05 01:00:00,0.7712,0.7713,0.771,0.7712,125700000.0
2005-08-05 01:05:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-05 01:10:00,0.7712,0.7713,0.7712,0.7713,50280000.0
2005-08-05 01:15:00,0.7712,0.7713,0.7711,0.7712,50280000.0
2005-08-05 01:20:00,0.7713,0.7713,0.771,0.7711,100560000.0
2005-08-05 01:25:00,0.771,0.7712,0.771,0.7711,125700000.0
2005-08-05 01:30:00,0.7712,0.7712,0.7706,0.7707,100560000.0
2005-08-05 01:35:00,0.7708,0.7708,0.7705,0.7708,125700000.0
2005-08-05 01:40:00,0.7707,0.7709,0.7704,0.7707,125700000.0
2005-08-05 01:45:00,0.7706,0.7706,0.7701,0.7704,100560000.0
2005-08-05 01:50:00,0.7701,0.7707,0.7701,0.7705,100560000.0
2005-08-05 01:55:00,0.7706,0.771,0.7705,0.771,100560000.0
2005-08-05 02:00:00,0.7709,0.771,0.7708,0.7708,125700000.0
2005-08-05 02:05:00,0.7709,0.7713,0.7708,0.771,125700000.0
2005-08-05 02:10:00,0.771,0.771,0.7705,0.7707,100560000.0
2005-08-05 02:15:00,0.7706,0.7706,0.7705,0.7706,125700000.0
2005-08-05 02:20:00,0.7705,0.7707,0.7705,0.7706,125700000.0
2005-08-05 02:25:00,0.7707,0.7708,0.7706,0.7707,125700000.0
2005-08-05 02:30:00,0.7705,0.7711,0.7705,0.771,125700000.0
2005-08-05 02:35:00,0.771,0.7712,0.7709,0.7709,75420000.0
2005-08-05 02:40:00,0.7708,0.7708,0.7705,0.7705,100560000.0
2005-08-05 02:45:00,0.7706,0.7707,0.7704,0.7705,100560000.0
2005-08-05 02:50:00,0.7704,0.7707,0.7701,0.7706,125700000.0
2005-08-05 02:55:00,0.7705,0.7706,0.7701,0.7704,125700000.0
2005-08-05 03:00:00,0.7701,0.7707,0.7701,0.7706,100560000.0
2005-08-05 03:05:00,0.7707,0.7709,0.7706,0.7708,125700000.0
2005-08-05 03:10:00,0.7707,0.7709,0.7706,0.7707,125700000.0
2005-08-05 03:15:00,0.7708,0.7709,0.7708,0.7709,125700000.0
2005-08-05 03:20:00,0.771,0.771,0.7709,0.7709,50280000.0
2005-08-05 03:25:00,0.7708,0.771,0.7708,0.771,100560000.0
2005-08-05 03:30:00,0.771,0.771,0.7709,0.7709,100560000.0
2005-08-05 03:35:00,0.7708,0.7709,0.7707,0.7708,75420000.0
2005-08-05 03:40:00,0.7709,0.771,0.7708,0.771,100560000.0
2005-08-05 03:45:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-05 03:50:00,0.771,0.771,0.7709,0.7709,125700000.0
2005-08-05 03:55:00,0.771,0.771,0.7709,0.7709,75420000.0
2005-08-05 04:00:00,0.771,0.7712,0.771,0.7712,100560000.0
2005-08-05 04:05:00,0.7711,0.7712,0.771,0.771,100560000.0
2005-08-05 04:10:00,0.7709,0.771,0.7709,0.771,75420000.0
2005-08-05 04:15:00,0.771,0.771,0.7708,0.7708,100560000.0
2005-08-05 04:20:00,0.7709,0.7709,0.7708,0.7708,50280000.0
2005-08-05 04:25:00,0.7707,0.7708,0.7705,0.7706,100560000.0
2005-08-05 04:30:00,0.7707,0.7707,0.7704,0.7704,125700000.0
2005-08-05 04:35:00,0.7705,0.7706,0.7701,0.7705,125700000.0
2005-08-05 04:40:00,0.7704,0.7707,0.7701,0.7706,100560000.0
2005-08-05 04:45:00,0.7705,0.7706,0.7704,0.7704,100560000.0
2005-08-05 04:50:00,0.7701,0.7704,0.7701,0.7704,50280000.0
2005-08-05 04:55:00,0.7705,0.7705,0.7704,0.7704,100560000.0
2005-08-05 05:00:00,0.7701,0.7704,0.77,0.7701,100560000.0
2005-08-05 05:05:00,0.77,0.7701,0.7697,0.7699,100560000.0
2005-08-05 05:10:00,0.77,0.77,0.7697,0.7697,75420000.0
2005-08-05 05:15:00,0.7695,0.7697,0.7691,0.7691,75420000.0
2005-08-05 05:20:00,0.7692,0.7697,0.7691,0.7693,100560000.0
2005-08-05 05:25:00,0.7692,0.7698,0.7692,0.7693,125700000.0
2005-08-05 05:30:00,0.7695,0.7698,0.7693,0.7695,125700000.0
2005-08-05 05:35:00,0.7693,0.7693,0.7692,0.7692,75420000.0
2005-08-05 05:40:00,0.7691,0.7692,0.769,0.7692,50280000.0
2005-08-05 05:45:00,0.7691,0.7692,0.7689,0.769,125700000.0
2005-08-05 05:50:00,0.7691,0.7692,0.769,0.7692,100560000.0
2005-08-05 05:55:00,0.7691,0.7691,0.769,0.769,75420000.0
2005-08-05 06:00:00,0.7689,0.7691,0.7689,0.769,100560000.0
2005-08-05 06:05:00,0.7689,0.769,0.7688,0.7688,75420000.0
2005-08-05 06:10:00,0.7689,0.7689,0.7684,0.7686,125700000.0
2005-08-05 06:15:00,0.7687,0.7688,0.7685,0.7686,100560000.0
2005-08-05 06:20:00,0.7685,0.7687,0.7685,0.7685,125700000.0
2005-08-05 06:25:00,0.7686,0.7687,0.7685,0.7686,100560000.0
2005-08-05 06:30:00,0.7687,0.7688,0.7686,0.7687,100560000.0
2005-08-05 06:35:00,0.7686,0.7686,0.7684,0.7685,75420000.0
2005-08-05 06:40:00,0.7686,0.7687,0.7686,0.7687,100560000.0
2005-08-05 06:45:00,0.7686,0.7687,0.7681,0.7685,100560000.0
2005-08-05 06:50:00,0.7684,0.7686,0.7684,0.7686,100560000.0
2005-08-05 06:55:00,0.7685,0.7686,0.7681,0.7685,100560000.0
2005-08-05 07:00:00,0.7684,0.7688,0.7684,0.7687,125700000.0
2005-08-05 07:05:00,0.7688,0.7688,0.7685,0.7686,100560000.0
2005-08-05 07:10:00,0.7685,0.7689,0.7685,0.7689,100560000.0
2005-08-05 07:15:00,0.7688,0.7689,0.7688,0.7689,75420000.0
2005-08-05 07:20:00,0.7688,0.7691,0.7688,0.769,125700000.0
2005-08-05 07:25:00,0.7691,0.7692,0.769,0.7691,75420000.0
2005-08-05 07:30:00,0.7692,0.7693,0.7691,0.7693,125700000.0
2005-08-05 07:35:00,0.7692,0.7697,0.7692,0.7695,125700000.0
2005-08-05 07:40:00,0.7693,0.7697,0.7693,0.7693,125700000.0
2005-08-05 07:45:00,0.7695,0.7695,0.7693,0.7695,125700000.0
2005-08-05 07:50:00,0.7697,0.7697,0.7693,0.7697,125700000.0
2005-08-05 07:55:00,0.7698,0.7699,0.7695,0.7695,125700000.0
2005-08-05 08:00:00,0.7693,0.7693,0.7692,0.7692,50280000.0
2005-08-05 08:05:00,0.7692,0.7695,0.7691,0.7694,125700000.0
2005-08-05 08:10:00,0.7695,0.7697,0.7694,0.7695,125700000.0
2005-08-05 08:15:00,0.7697,0.7699,0.7695,0.7698,125700000.0
2005-08-05 08:20:00,0.7699,0.7699,0.7697,0.7699,125700000.0
2005-08-05 08:25:00,0.77,0.7706,0.77,0.7705,100560000.0
2005-08-05 08:30:00,0.77,0.7702,0.77,0.7701,125700000.0
2005-08-05 08:35:00,0.7702,0.7705,0.7701,0.7702,125700000.0
2005-08-05 08:40:00,0.7704,0.7707,0.7702,0.7707,100560000.0
2005-08-05 08:45:00,0.7708,0.7709,0.7705,0.7707,125700000.0
2005-08-05 08:50:00,0.7708,0.7708,0.7706,0.7707,75420000.0
2005-08-05 08:55:00,0.7706,0.7707,0.7705,0.7706,125700000.0
2005-08-05 09:00:00,0.7707,0.7707,0.7704,0.7705,125700000.0
2005-08-05 09:05:00,0.7702,0.7704,0.77,0.77,125700000.0
2005-08-05 09:10:00,0.7701,0.7705,0.7699,0.7704,125700000.0
2005-08-05 09:15:00,0.7705,0.7705,0.77,0.7702,125700000.0
2005-08-05 09:20:00,0.7701,0.7704,0.77,0.77,75420000.0
2005-08-05 09:25:00,0.77,0.7701,0.77,0.77,125700000.0
2005-08-05 09:30:00,0.7701,0.7705,0.7701,0.7705,125700000.0
2005-08-05 09:35:00,0.7702,0.7707,0.7702,0.7704,125700000.0
2005-08-05 09:40:00,0.7702,0.7706,0.7702,0.7704,100560000.0
2005-08-05 09:45:00,0.7705,0.7705,0.77,0.77,100560000.0
2005-08-05 09:50:00,0.77,0.7701,0.7699,0.77,125700000.0
2005-08-05 09:55:00,0.77,0.7704,0.77,0.7702,125700000.0
2005-08-05 10:00:00,0.7704,0.7705,0.7701,0.7704,125700000.0
2005-08-05 10:05:00,0.7702,0.7704,0.7702,0.7702,75420000.0
2005-08-05 10:10:00,0.7704,0.7706,0.7702,0.7705,50280000.0
2005-08-05 10:15:00,0.7706,0.7706,0.77,0.77,125700000.0
2005-08-05 10:20:00,0.7701,0.7705,0.77,0.7702,125700000.0
2005-08-05 10:25:00,0.7704,0.7707,0.7704,0.7706,100560000.0
2005-08-05 10:30:00,0.7705,0.7707,0.7705,0.7707,100560000.0
2005-08-05 10:35:00,0.7708,0.7709,0.7706,0.7707,100560000.0
2005-08-05 10:40:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 10:45:00,0.7706,0.7709,0.7706,0.7708,75420000.0
2005-08-05 10:50:00,0.7709,0.771,0.7708,0.7708,50280000.0
2005-08-05 10:55:00,0.7707,0.7708,0.7704,0.7704,100560000.0
2005-08-05 11:00:00,0.7702,0.7705,0.77,0.7704,125700000.0
2005-08-05 11:05:00,0.7702,0.7704,0.77,0.7701,100560000.0
2005-08-05 11:10:00,0.77,0.77,0.7699,0.77,100560000.0
2005-08-05 11:15:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:20:00,0.77,0.7701,0.77,0.77,75420000.0
2005-08-05 11:25:00,0.77,0.77,0.77,0.77,50280000.0
2005-08-05 11:30:00,0.77,0.7701,0.77,0.77,100560000.0
2005-08-05 11:35:00,0.77,0.77,0.7699,0.77,100560000.0
2005-08-05 11:40:00,0.77,0.77,0.77,0.77,50280000.0
2005-08-05 11:45:00,0.7699,0.7699,0.7695,0.7697,75420000.0
2005-08-05 12:00:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 12:10:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-08-05 12:15:00,0.77,0.77,0.7696,0.7696,50280000.0
2005-08-05 12:20:00,0.7693,0.7694,0.769,0.7692,75420000.0
2005-08-05 12:25:00,0.7693,0.7697,0.7692,0.7695,125700000.0
2005-08-05 12:30:00,0.7697,0.7699,0.7697,0.7699,125700000.0
2005-08-05 12:35:00,0.77,0.77,0.7698,0.7698,100560000.0
2005-08-05 12:40:00,0.7698,0.77,0.7698,0.77,100560000.0
2005-08-05 12:45:00,0.7701,0.7701,0.7698,0.7699,75420000.0
2005-08-05 12:50:00,0.7699,0.77,0.7697,0.7697,100560000.0
2005-08-05 12:55:00,0.7695,0.7697,0.7695,0.7697,100560000.0
2005-08-05 13:00:00,0.7698,0.7699,0.7697,0.7699,50280000.0
2005-08-05 13:05:00,0.77,0.7701,0.7697,0.77,125700000.0
2005-08-05 13:10:00,0.7699,0.7699,0.7698,0.7699,50280000.0
2005-08-05 13:15:00,0.77,0.77,0.7697,0.7699,125700000.0
2005-08-05 13:20:00,0.77,0.7701,0.7697,0.7699,100560000.0
2005-08-05 13:25:00,0.7698,0.7701,0.7693,0.7701,125700000.0
2005-08-05 13:30:00,0.7702,0.7706,0.77,0.7706,125700000.0
2005-08-05 13:35:00,0.7705,0.7708,0.7704,0.7707,100560000.0
2005-08-05 13:40:00,0.7707,0.7708,0.7706,0.7707,100560000.0
2005-08-05 13:45:00,0.7706,0.7708,0.7706,0.7707,125700000.0
2005-08-05 13:50:00,0.7706,0.7708,0.7706,0.7708,50280000.0
2005-08-05 13:55:00,0.7709,0.7711,0.7708,0.771,125700000.0
2005-08-05 14:00:00,0.771,0.7711,0.7708,0.771,125700000.0
2005-08-05 14:05:00,0.7709,0.7712,0.7708,0.7711,125700000.0
2005-08-05 14:10:00,0.7712,0.7712,0.7707,0.7707,125700000.0
2005-08-05 14:15:00,0.7706,0.7708,0.7706,0.7707,75420000.0
2005-08-05 14:20:00,0.7708,0.7708,0.7705,0.7707,125700000.0
2005-08-05 14:25:00,0.7706,0.7707,0.7702,0.7703,125700000.0
2005-08-05 14:30:00,0.7693,0.7707,0.7687,0.769,125700000.0
2005-08-05 14:35:00,0.7693,0.7699,0.7684,0.7693,125700000.0
2005-08-05 14:40:00,0.7693,0.7702,0.7693,0.7693,125700000.0
2005-08-05 14:45:00,0.7693,0.7698,0.7689,0.7698,125700000.0
2005-08-05 14:50:00,0.7697,0.7698,0.7688,0.769,125700000.0
2005-08-05 14:55:00,0.7689,0.7699,0.7688,0.7693,125700000.0
2005-08-05 15:00:00,0.7694,0.7694,0.7685,0.7686,125700000.0
2005-08-05 15:05:00,0.7685,0.7686,0.7677,0.7681,125700000.0
2005-08-05 15:10:00,0.768,0.7681,0.7674,0.768,125700000.0
2005-08-05 15:15:00,0.7681,0.7689,0.768,0.7689,125700000.0
2005-08-05 15:20:00,0.769,0.7691,0.7687,0.769,125700000.0
2005-08-05 15:25:00,0.769,0.7698,0.7689,0.7697,125700000.0
2005-08-05 15:30:00,0.7695,0.7699,0.7691,0.7693,125700000.0
2005-08-05 15:35:00,0.7694,0.7697,0.7692,0.7694,125700000.0
2005-08-05 15:40:00,0.7695,0.7697,0.7693,0.7693,125700000.0
2005-08-05 15:45:00,0.7694,0.7695,0.7686,0.7688,125700000.0
2005-08-05 15:50:00,0.7687,0.769,0.7685,0.7689,125700000.0
2005-08-05 15:55:00,0.7688,0.769,0.7687,0.769,100560000.0
2005-08-05 16:00:00,0.7691,0.7695,0.7688,0.7695,125700000.0
2005-08-05 16:05:00,0.7697,0.7699,0.7693,0.7698,125700000.0
2005-08-05 16:10:00,0.7697,0.7701,0.7693,0.7695,125700000.0
2005-08-05 16:15:00,0.7694,0.7695,0.769,0.7692,125700000.0
2005-08-05 16:20:00,0.7693,0.7693,0.769,0.769,125700000.0
2005-08-05 16:25:00,0.7689,0.769,0.7681,0.7684,125700000.0
2005-08-05 16:30:00,0.7685,0.7688,0.7681,0.7688,125700000.0
2005-08-05 16:35:00,0.7686,0.769,0.7686,0.7689,125700000.0
2005-08-05 16:40:00,0.7688,0.7689,0.7685,0.7688,125700000.0
2005-08-05 16:45:00,0.7689,0.7689,0.7684,0.7684,125700000.0
2005-08-05 16:50:00,0.7682,0.7682,0.7679,0.768,100560000.0
2005-08-05 16:55:00,0.768,0.768,0.7677,0.7677,125700000.0
2005-08-05 17:00:00,0.7678,0.7681,0.7671,0.7673,125700000.0
2005-08-05 17:05:00,0.7674,0.7675,0.767,0.767,125700000.0
2005-08-05 17:10:00,0.767,0.767,0.7661,0.7661,125700000.0
2005-08-05 17:15:00,0.766,0.7664,0.766,0.7661,125700000.0
2005-08-05 17:20:00,0.7662,0.7668,0.7662,0.7668,125700000.0
2005-08-05 17:25:00,0.7669,0.7673,0.7667,0.7667,100560000.0
2005-08-05 17:30:00,0.7668,0.767,0.7666,0.7667,125700000.0
2005-08-05 17:35:00,0.7666,0.767,0.7666,0.767,100560000.0
2005-08-05 17:40:00,0.767,0.767,0.7668,0.7668,75420000.0
2005-08-05 17:45:00,0.7668,0.7669,0.7667,0.7669,100560000.0
2005-08-05 17:50:00,0.7669,0.7669,0.7666,0.7669,100560000.0
2005-08-05 17:55:00,0.7668,0.767,0.7668,0.7669,75420000.0
2005-08-05 18:00:00,0.767,0.767,0.7668,0.7669,100560000.0
2005-08-05 18:05:00,0.767,0.767,0.767,0.767,100560000.0
2005-08-05 18:10:00,0.7669,0.767,0.7668,0.7669,100560000.0
2005-08-05 18:15:00,0.7667,0.7668,0.7661,0.7662,125700000.0
2005-08-05 18:20:00,0.7664,0.7671,0.7662,0.767,125700000.0
2005-08-05 18:25:00,0.7669,0.7669,0.7667,0.7669,50280000.0
2005-08-05 18:30:00,0.767,0.767,0.7664,0.7667,125700000.0
2005-08-05 18:35:00,0.7666,0.7667,0.7661,0.7664,100560000.0
2005-08-05 18:40:00,0.7666,0.7667,0.7662,0.7666,75420000.0
2005-08-05 18:45:00,0.7664,0.7668,0.7664,0.7667,125700000.0
2005-08-05 18:50:00,0.7668,0.7669,0.7668,0.7669,50280000.0
2005-08-05 18:55:00,0.7668,0.7671,0.7668,0.7671,50280000.0
2005-08-05 19:00:00,0.7671,0.7671,0.7667,0.7668,75420000.0
2005-08-05 19:05:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-05 19:10:00,0.7668,0.7668,0.7667,0.7668,50280000.0
2005-08-05 19:15:00,0.7667,0.7668,0.7667,0.7667,50280000.0
2005-08-05 19:20:00,0.7668,0.767,0.7668,0.767,75420000.0
2005-08-05 19:25:00,0.767,0.7671,0.7669,0.7671,125700000.0
2005-08-05 19:30:00,0.767,0.7671,0.767,0.7671,75420000.0
2005-08-05 19:35:00,0.7672,0.7673,0.7668,0.7672,100560000.0
2005-08-05 19:40:00,0.7673,0.7675,0.767,0.767,100560000.0
2005-08-05 19:45:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-08-05 19:55:00,0.767,0.7673,0.767,0.7672,50280000.0
2005-08-05 20:00:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2005-08-05 20:05:00,0.7673,0.7673,0.767,0.7671,75420000.0
2005-08-05 20:10:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-05 20:15:00,0.767,0.767,0.7666,0.7669,125700000.0
2005-08-05 20:20:00,0.7668,0.767,0.7668,0.767,75420000.0
2005-08-05 20:25:00,0.767,0.7672,0.767,0.7671,50280000.0
2005-08-05 20:30:00,0.7672,0.7672,0.767,0.7672,100560000.0
2005-08-05 20:35:00,0.7673,0.7677,0.7672,0.7675,125700000.0
2005-08-05 20:40:00,0.7677,0.7677,0.7673,0.7675,100560000.0
2005-08-05 20:45:00,0.7677,0.7677,0.7672,0.7677,100560000.0
2005-08-05 20:50:00,0.7678,0.7678,0.7672,0.7673,100560000.0
2005-08-05 20:55:00,0.7672,0.7675,0.767,0.7673,50280000.0
2005-08-05 21:00:00,0.7678,0.7678,0.7672,0.7673,75420000.0
2005-08-05 21:05:00,0.7675,0.7677,0.7673,0.7673,75420000.0
2005-08-05 21:10:00,0.7675,0.7677,0.7673,0.7675,75420000.0
2005-08-05 21:15:00,0.7677,0.7677,0.7675,0.7675,50280000.0
2005-08-05 21:35:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-05 21:40:00,0.7675,0.7677,0.7675,0.7677,75420000.0
2005-08-05 21:45:00,0.7675,0.7678,0.7675,0.7678,50280000.0
2005-08-05 21:50:00,0.768,0.768,0.7678,0.768,100560000.0
2005-08-05 21:55:00,0.768,0.7681,0.768,0.768,75420000.0
2005-08-05 22:05:00,0.7681,0.7681,0.7679,0.7679,75420000.0
2005-08-05 22:10:00,0.768,0.768,0.7679,0.768,125700000.0
2005-08-05 22:15:00,0.7679,0.7679,0.7678,0.7678,75420000.0
2005-08-05 22:20:00,0.7679,0.7679,0.7677,0.7677,100560000.0
2005-08-05 22:25:00,0.7678,0.7678,0.7677,0.7677,100560000.0
2005-08-05 22:30:00,0.7678,0.7679,0.7677,0.7678,75420000.0
2005-08-05 22:35:00,0.7677,0.7679,0.7676,0.7677,125700000.0
2005-08-05 22:40:00,0.7678,0.7678,0.7676,0.7676,125700000.0
2005-08-05 22:45:00,0.7677,0.7677,0.7676,0.7677,100560000.0
2005-08-05 22:50:00,0.7678,0.7678,0.7677,0.7678,50280000.0
2005-08-05 22:55:00,0.7677,0.7683,0.7676,0.768,125700000.0
2005-08-08 00:00:00,0.7678,0.7678,0.7677,0.7677,75420000.0
2005-08-08 00:05:00,0.7678,0.768,0.7678,0.768,75420000.0
2005-08-08 00:10:00,0.768,0.768,0.7679,0.7679,75420000.0
2005-08-08 00:15:00,0.768,0.768,0.7678,0.7679,75420000.0
2005-08-08 00:20:00,0.7678,0.7679,0.7678,0.7679,50280000.0
2005-08-08 00:25:00,0.7677,0.7679,0.7677,0.7679,75420000.0
2005-08-08 00:30:00,0.768,0.768,0.768,0.768,50280000.0
2005-08-08 00:35:00,0.768,0.7682,0.7679,0.7682,75420000.0
2005-08-08 00:40:00,0.7684,0.7685,0.7682,0.7684,100560000.0
2005-08-08 00:45:00,0.7682,0.7684,0.7675,0.7682,100560000.0
2005-08-08 00:50:00,0.7684,0.7684,0.7682,0.7682,75420000.0
2005-08-08 00:55:00,0.7681,0.7681,0.768,0.768,50280000.0
2005-08-08 01:00:00,0.7681,0.7682,0.768,0.7681,75420000.0
2005-08-08 01:05:00,0.768,0.7686,0.768,0.7685,125700000.0
2005-08-08 01:10:00,0.7684,0.7684,0.7681,0.7681,50280000.0
2005-08-08 01:15:00,0.7684,0.7684,0.7681,0.7681,50280000.0
2005-08-08 01:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 01:25:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-08-08 01:30:00,0.7679,0.7679,0.7677,0.7678,75420000.0
2005-08-08 01:35:00,0.7675,0.7677,0.7673,0.7675,125700000.0
2005-08-08 01:40:00,0.7677,0.7679,0.7675,0.7678,75420000.0
2005-08-08 01:45:00,0.7679,0.768,0.7679,0.7679,100560000.0
2005-08-08 01:50:00,0.7678,0.7685,0.7678,0.768,125700000.0
2005-08-08 01:55:00,0.7679,0.768,0.7678,0.7678,75420000.0
2005-08-08 02:00:00,0.7679,0.7679,0.7678,0.7679,75420000.0
2005-08-08 02:05:00,0.768,0.768,0.768,0.768,75420000.0
2005-08-08 02:10:00,0.768,0.768,0.768,0.768,100560000.0
2005-08-08 02:15:00,0.7679,0.768,0.7679,0.768,75420000.0
2005-08-08 02:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:30:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-08 02:35:00,0.7684,0.7686,0.768,0.768,100560000.0
2005-08-08 02:40:00,0.768,0.768,0.7675,0.7678,125700000.0
2005-08-08 02:45:00,0.7677,0.7678,0.7675,0.7678,125700000.0
2005-08-08 02:50:00,0.7677,0.768,0.7677,0.768,100560000.0
2005-08-08 02:55:00,0.768,0.7681,0.7679,0.768,75420000.0
2005-08-08 03:00:00,0.7681,0.7681,0.768,0.768,75420000.0
2005-08-08 03:05:00,0.7681,0.7681,0.768,0.768,125700000.0
2005-08-08 03:10:00,0.768,0.768,0.768,0.768,50280000.0
2005-08-08 03:15:00,0.768,0.768,0.7679,0.768,75420000.0
2005-08-08 03:20:00,0.768,0.768,0.7679,0.7679,50280000.0
2005-08-08 03:25:00,0.768,0.768,0.7678,0.7678,100560000.0
2005-08-08 03:30:00,0.7679,0.7679,0.7654,0.7657,125700000.0
2005-08-08 03:35:00,0.7658,0.7658,0.7651,0.7654,100560000.0
2005-08-08 03:40:00,0.7657,0.7661,0.7654,0.7658,125700000.0
2005-08-08 03:45:00,0.7657,0.7657,0.7649,0.765,125700000.0
2005-08-08 03:50:00,0.7651,0.7651,0.7644,0.7647,100560000.0
2005-08-08 03:55:00,0.7648,0.7648,0.7639,0.764,125700000.0
2005-08-08 04:00:00,0.7641,0.7647,0.764,0.7646,100560000.0
2005-08-08 04:05:00,0.7644,0.7648,0.7642,0.7647,125700000.0
2005-08-08 04:10:00,0.7648,0.7648,0.764,0.7642,75420000.0
2005-08-08 04:15:00,0.764,0.7646,0.764,0.7644,100560000.0
2005-08-08 04:20:00,0.7642,0.7646,0.7642,0.7646,125700000.0
2005-08-08 04:25:00,0.7644,0.7646,0.7642,0.7646,50280000.0
2005-08-08 04:30:00,0.7644,0.7646,0.7641,0.7646,100560000.0
2005-08-08 04:35:00,0.7644,0.7649,0.7644,0.7646,75420000.0
2005-08-08 04:40:00,0.7644,0.7647,0.7641,0.7642,125700000.0
2005-08-08 04:45:00,0.7646,0.7647,0.7644,0.7647,50280000.0
2005-08-08 04:50:00,0.7646,0.7648,0.7646,0.7647,100560000.0
2005-08-08 04:55:00,0.7648,0.7649,0.7644,0.7644,75420000.0
2005-08-08 05:00:00,0.7646,0.7646,0.7642,0.7644,75420000.0
2005-08-08 05:05:00,0.7646,0.7647,0.7644,0.7646,125700000.0
2005-08-08 05:10:00,0.7647,0.7649,0.7644,0.7644,125700000.0
2005-08-08 05:15:00,0.7642,0.7642,0.7641,0.7642,75420000.0
2005-08-08 05:20:00,0.7641,0.7642,0.7637,0.7638,125700000.0
2005-08-08 05:25:00,0.7639,0.7639,0.7638,0.7639,100560000.0
2005-08-08 05:30:00,0.7638,0.7638,0.7633,0.7635,100560000.0
2005-08-08 05:35:00,0.7633,0.7635,0.7633,0.7635,100560000.0
2005-08-08 05:40:00,0.7633,0.7637,0.7633,0.7637,125700000.0
2005-08-08 05:45:00,0.7638,0.7638,0.7637,0.7638,125700000.0
2005-08-08 05:50:00,0.7637,0.7638,0.7635,0.7638,100560000.0
2005-08-08 05:55:00,0.7637,0.7639,0.7637,0.7638,75420000.0
2005-08-08 06:00:00,0.7637,0.7639,0.7637,0.7638,75420000.0
2005-08-08 06:05:00,0.7639,0.7641,0.7639,0.764,75420000.0
2005-08-08 06:10:00,0.7639,0.7641,0.7639,0.7641,75420000.0
2005-08-08 06:15:00,0.764,0.7642,0.7639,0.7641,125700000.0
2005-08-08 06:20:00,0.7642,0.7646,0.7641,0.7644,125700000.0
2005-08-08 06:25:00,0.7647,0.7647,0.7644,0.7644,50280000.0
2005-08-08 06:30:00,0.7646,0.7646,0.7642,0.7642,75420000.0
2005-08-08 06:35:00,0.7644,0.7644,0.7639,0.7639,125700000.0
2005-08-08 06:40:00,0.764,0.7642,0.7639,0.7641,125700000.0
2005-08-08 06:45:00,0.764,0.7642,0.764,0.7642,75420000.0
2005-08-08 06:50:00,0.7644,0.7648,0.7641,0.7644,75420000.0
2005-08-08 06:55:00,0.7642,0.7644,0.764,0.7642,100560000.0
2005-08-08 07:00:00,0.764,0.7641,0.7639,0.7639,75420000.0
2005-08-08 07:05:00,0.764,0.764,0.7635,0.7637,100560000.0
2005-08-08 07:10:00,0.7635,0.7639,0.7633,0.7639,125700000.0
2005-08-08 07:15:00,0.7638,0.7639,0.7638,0.7639,75420000.0
2005-08-08 07:20:00,0.7638,0.7638,0.7637,0.7637,100560000.0
2005-08-08 07:25:00,0.7635,0.7637,0.7635,0.7637,100560000.0
2005-08-08 07:30:00,0.7638,0.7638,0.7637,0.7638,50280000.0
2005-08-08 07:35:00,0.7639,0.764,0.7637,0.764,125700000.0
2005-08-08 07:40:00,0.7639,0.764,0.7638,0.7638,100560000.0
2005-08-08 07:45:00,0.7639,0.7642,0.7639,0.764,125700000.0
2005-08-08 07:50:00,0.7641,0.7644,0.764,0.7642,125700000.0
2005-08-08 07:55:00,0.7644,0.7644,0.7642,0.7644,50280000.0
2005-08-08 08:00:00,0.7642,0.7644,0.764,0.764,125700000.0
2005-08-08 08:05:00,0.7641,0.7641,0.7633,0.7635,125700000.0
2005-08-08 08:10:00,0.7637,0.7639,0.7633,0.7639,125700000.0
2005-08-08 08:15:00,0.764,0.764,0.7638,0.764,125700000.0
2005-08-08 08:20:00,0.7639,0.7642,0.7637,0.7641,100560000.0
2005-08-08 08:25:00,0.764,0.7641,0.764,0.7641,100560000.0
2005-08-08 08:30:00,0.7642,0.7642,0.764,0.764,100560000.0
2005-08-08 08:35:00,0.7641,0.7645,0.7641,0.7645,100560000.0
2005-08-08 08:40:00,0.7646,0.7646,0.764,0.764,125700000.0
2005-08-08 08:45:00,0.7641,0.7645,0.764,0.7645,125700000.0
2005-08-08 08:50:00,0.7646,0.7646,0.7642,0.7644,125700000.0
2005-08-08 08:55:00,0.7645,0.7646,0.7642,0.7644,125700000.0
2005-08-08 09:00:00,0.7645,0.7648,0.7644,0.7647,100560000.0
2005-08-08 09:05:00,0.7649,0.7651,0.7648,0.765,125700000.0
2005-08-08 09:10:00,0.765,0.7652,0.765,0.765,100560000.0
2005-08-08 09:15:00,0.7651,0.7652,0.765,0.765,125700000.0
2005-08-08 09:20:00,0.7651,0.7651,0.765,0.765,100560000.0
2005-08-08 09:25:00,0.765,0.7652,0.7649,0.7652,125700000.0
2005-08-08 09:30:00,0.7653,0.7658,0.7651,0.7658,125700000.0
2005-08-08 09:35:00,0.7657,0.7657,0.765,0.765,125700000.0
2005-08-08 09:40:00,0.7651,0.7654,0.765,0.7653,100560000.0
2005-08-08 09:45:00,0.7654,0.7658,0.7654,0.7655,125700000.0
2005-08-08 09:50:00,0.7657,0.7657,0.7654,0.7655,125700000.0
2005-08-08 09:55:00,0.7654,0.7658,0.7654,0.7657,125700000.0
2005-08-08 10:00:00,0.7655,0.7657,0.7653,0.7654,125700000.0
2005-08-08 10:05:00,0.7653,0.7659,0.7653,0.7659,125700000.0
2005-08-08 10:10:00,0.766,0.7662,0.766,0.766,125700000.0
2005-08-08 10:15:00,0.7661,0.7667,0.766,0.7666,125700000.0
2005-08-08 10:20:00,0.7667,0.7668,0.7662,0.7664,125700000.0
2005-08-08 10:25:00,0.7662,0.7662,0.7659,0.7661,125700000.0
2005-08-08 10:30:00,0.766,0.7668,0.766,0.7668,125700000.0
2005-08-08 10:35:00,0.7667,0.7668,0.7662,0.7666,125700000.0
2005-08-08 10:40:00,0.7665,0.7667,0.7665,0.7665,100560000.0
2005-08-08 10:45:00,0.7666,0.7667,0.7665,0.7665,50280000.0
2005-08-08 10:50:00,0.7664,0.7665,0.7664,0.7665,75420000.0
2005-08-08 10:55:00,0.7666,0.7666,0.7664,0.7666,100560000.0
2005-08-08 11:00:00,0.7667,0.7668,0.7666,0.7666,100560000.0
2005-08-08 11:05:00,0.7665,0.7667,0.7664,0.7667,125700000.0
2005-08-08 11:10:00,0.7666,0.7667,0.7665,0.7665,125700000.0
2005-08-08 11:15:00,0.7664,0.7669,0.7664,0.7668,125700000.0
2005-08-08 11:20:00,0.7669,0.767,0.7667,0.767,100560000.0
2005-08-08 11:25:00,0.767,0.7672,0.7669,0.7671,125700000.0
2005-08-08 11:30:00,0.7672,0.7675,0.7671,0.7673,125700000.0
2005-08-08 11:35:00,0.7671,0.7674,0.767,0.7674,125700000.0
2005-08-08 11:40:00,0.7673,0.7675,0.7673,0.7675,100560000.0
2005-08-08 11:45:00,0.7674,0.7678,0.7672,0.7672,75420000.0
2005-08-08 11:50:00,0.7673,0.7674,0.7668,0.7671,125700000.0
2005-08-08 11:55:00,0.767,0.7671,0.7666,0.7666,125700000.0
2005-08-08 12:00:00,0.7667,0.767,0.7667,0.7669,75420000.0
2005-08-08 12:05:00,0.7668,0.767,0.7668,0.7668,100560000.0
2005-08-08 12:10:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-08 12:15:00,0.7667,0.767,0.7667,0.767,75420000.0
2005-08-08 12:20:00,0.767,0.7672,0.767,0.767,125700000.0
2005-08-08 12:25:00,0.7671,0.7672,0.7671,0.7672,75420000.0
2005-08-08 12:30:00,0.7673,0.7673,0.767,0.767,100560000.0
2005-08-08 12:35:00,0.7672,0.7672,0.767,0.7671,75420000.0
2005-08-08 12:40:00,0.7672,0.7675,0.7671,0.7674,125700000.0
2005-08-08 12:45:00,0.7673,0.7673,0.7668,0.7669,125700000.0
2005-08-08 12:50:00,0.767,0.767,0.7666,0.7667,125700000.0
2005-08-08 12:55:00,0.7665,0.7667,0.7664,0.7667,100560000.0
2005-08-08 13:00:00,0.7668,0.7668,0.7665,0.7665,100560000.0
2005-08-08 13:05:00,0.7666,0.7668,0.7665,0.7668,100560000.0
2005-08-08 13:10:00,0.7667,0.7668,0.7666,0.7666,125700000.0
2005-08-08 13:15:00,0.7667,0.767,0.7666,0.767,100560000.0
2005-08-08 13:20:00,0.767,0.7671,0.7669,0.7671,125700000.0
2005-08-08 13:25:00,0.767,0.7671,0.7669,0.767,100560000.0
2005-08-08 13:30:00,0.767,0.767,0.7666,0.7668,125700000.0
2005-08-08 13:35:00,0.7667,0.7668,0.7667,0.7667,100560000.0
2005-08-08 13:40:00,0.7668,0.767,0.7668,0.767,100560000.0
2005-08-08 13:45:00,0.7669,0.7669,0.7661,0.7665,100560000.0
2005-08-08 13:50:00,0.7664,0.7665,0.7661,0.7664,125700000.0
2005-08-08 13:55:00,0.7662,0.7664,0.766,0.766,100560000.0
2005-08-08 14:00:00,0.7661,0.7661,0.7659,0.766,100560000.0
2005-08-08 14:05:00,0.766,0.766,0.7658,0.766,125700000.0
2005-08-08 14:10:00,0.766,0.766,0.766,0.766,75420000.0
2005-08-08 14:15:00,0.766,0.766,0.7658,0.766,125700000.0
2005-08-08 14:20:00,0.766,0.7664,0.7659,0.7661,125700000.0
2005-08-08 14:25:00,0.7662,0.7665,0.7662,0.7665,75420000.0
2005-08-08 14:30:00,0.7662,0.7665,0.7662,0.7665,100560000.0
2005-08-08 14:35:00,0.7664,0.7665,0.7662,0.7664,75420000.0
2005-08-08 14:40:00,0.7662,0.7664,0.7662,0.7664,75420000.0
2005-08-08 14:45:00,0.7662,0.7664,0.7662,0.7664,75420000.0
2005-08-08 14:50:00,0.7665,0.7665,0.7664,0.7664,50280000.0
2005-08-08 14:55:00,0.7662,0.7666,0.7662,0.7665,100560000.0
2005-08-08 15:00:00,0.7666,0.7669,0.7666,0.7666,75420000.0
2005-08-08 15:05:00,0.7667,0.7667,0.7666,0.7667,50280000.0
2005-08-08 15:10:00,0.7666,0.7667,0.7665,0.7667,100560000.0
2005-08-08 15:15:00,0.7668,0.7668,0.7667,0.7667,50280000.0
2005-08-08 15:20:00,0.7666,0.7668,0.7665,0.7666,75420000.0
2005-08-08 15:25:00,0.7665,0.7668,0.7665,0.7667,125700000.0
2005-08-08 15:30:00,0.7666,0.7667,0.7659,0.766,125700000.0
2005-08-08 15:35:00,0.7659,0.766,0.7658,0.7659,100560000.0
2005-08-08 15:40:00,0.7658,0.766,0.7657,0.7658,125700000.0
2005-08-08 15:45:00,0.7659,0.766,0.7657,0.7658,125700000.0
2005-08-08 15:50:00,0.7657,0.7658,0.7657,0.7658,75420000.0
2005-08-08 15:55:00,0.7657,0.7657,0.7654,0.7657,125700000.0
2005-08-08 16:00:00,0.7658,0.7662,0.7658,0.7662,125700000.0
2005-08-08 16:05:00,0.7661,0.7665,0.7661,0.7661,100560000.0
2005-08-08 16:10:00,0.7662,0.7662,0.766,0.766,125700000.0
2005-08-08 16:15:00,0.7661,0.7665,0.7661,0.7662,125700000.0
2005-08-08 16:20:00,0.7661,0.7664,0.7661,0.7661,125700000.0
2005-08-08 16:25:00,0.7662,0.7662,0.766,0.766,100560000.0
2005-08-08 16:30:00,0.7659,0.7661,0.7659,0.766,100560000.0
2005-08-08 16:35:00,0.766,0.766,0.7654,0.7654,125700000.0
2005-08-08 16:40:00,0.7655,0.7657,0.7654,0.7654,100560000.0
2005-08-08 16:45:00,0.7653,0.7655,0.7653,0.7654,75420000.0
2005-08-08 16:50:00,0.7655,0.7655,0.7651,0.7652,100560000.0
2005-08-08 16:55:00,0.7651,0.7653,0.765,0.765,125700000.0
2005-08-08 17:00:00,0.7651,0.7653,0.765,0.7652,75420000.0
2005-08-08 17:05:00,0.7653,0.7653,0.7652,0.7652,125700000.0
2005-08-08 17:10:00,0.7651,0.7651,0.765,0.765,125700000.0
2005-08-08 17:15:00,0.765,0.765,0.7649,0.765,100560000.0
2005-08-08 17:20:00,0.7649,0.765,0.7645,0.7646,125700000.0
2005-08-08 17:25:00,0.7644,0.7648,0.7642,0.7645,125700000.0
2005-08-08 17:30:00,0.7642,0.7645,0.7642,0.7644,125700000.0
2005-08-08 17:35:00,0.7642,0.7648,0.7642,0.7647,125700000.0
2005-08-08 17:40:00,0.7648,0.765,0.7647,0.7648,75420000.0
2005-08-08 17:45:00,0.7649,0.7649,0.7647,0.7648,125700000.0
2005-08-08 17:50:00,0.7649,0.7652,0.7648,0.765,125700000.0
2005-08-08 17:55:00,0.765,0.765,0.7649,0.7649,100560000.0
2005-08-08 18:00:00,0.7648,0.7652,0.7648,0.7651,75420000.0
2005-08-08 18:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 18:10:00,0.7651,0.7651,0.765,0.765,100560000.0
2005-08-08 18:15:00,0.765,0.7653,0.765,0.7653,100560000.0
2005-08-08 18:20:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-08-08 18:30:00,0.7651,0.7651,0.765,0.765,50280000.0
2005-08-08 18:35:00,0.7651,0.7651,0.765,0.7651,75420000.0
2005-08-08 18:40:00,0.7652,0.7654,0.7649,0.765,125700000.0
2005-08-08 18:45:00,0.7648,0.7649,0.7648,0.7649,100560000.0
2005-08-08 18:50:00,0.7647,0.7648,0.7647,0.7648,50280000.0
2005-08-08 18:55:00,0.7649,0.7651,0.7647,0.7651,75420000.0
2005-08-08 19:00:00,0.7652,0.7653,0.7648,0.7648,100560000.0
2005-08-08 19:05:00,0.7647,0.765,0.7645,0.765,125700000.0
2005-08-08 19:10:00,0.765,0.7651,0.765,0.7651,75420000.0
2005-08-08 19:15:00,0.7651,0.7652,0.765,0.7651,75420000.0
2005-08-08 19:20:00,0.765,0.7651,0.765,0.7651,50280000.0
2005-08-08 19:25:00,0.765,0.7652,0.765,0.7652,50280000.0
2005-08-08 19:30:00,0.7651,0.7651,0.765,0.7651,50280000.0
2005-08-08 19:35:00,0.7653,0.7654,0.7652,0.7653,100560000.0
2005-08-08 19:40:00,0.7652,0.7652,0.7651,0.7651,75420000.0
2005-08-08 19:45:00,0.7652,0.7652,0.765,0.7651,100560000.0
2005-08-08 19:50:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 19:55:00,0.765,0.765,0.7649,0.765,75420000.0
2005-08-08 20:00:00,0.7651,0.7651,0.765,0.765,75420000.0
2005-08-08 20:05:00,0.765,0.765,0.765,0.765,75420000.0
2005-08-08 20:15:00,0.765,0.765,0.7647,0.7647,75420000.0
2005-08-08 20:20:00,0.7646,0.7649,0.7646,0.7649,50280000.0
2005-08-08 20:25:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-08 20:30:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-08 20:35:00,0.7648,0.7649,0.7647,0.7648,75420000.0
2005-08-08 20:40:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-08 20:45:00,0.7647,0.7649,0.7647,0.7649,50280000.0
2005-08-08 20:50:00,0.7648,0.765,0.7648,0.765,75420000.0
2005-08-08 20:55:00,0.765,0.765,0.765,0.765,75420000.0
2005-08-08 21:00:00,0.7649,0.765,0.7647,0.7647,125700000.0
2005-08-08 21:05:00,0.7646,0.7646,0.7642,0.7645,125700000.0
2005-08-08 21:10:00,0.7646,0.7646,0.7641,0.7641,100560000.0
2005-08-08 21:15:00,0.7641,0.7642,0.7641,0.7642,50280000.0
2005-08-08 21:20:00,0.7642,0.7642,0.764,0.7641,75420000.0
2005-08-08 21:25:00,0.7642,0.7642,0.7641,0.7642,50280000.0
2005-08-08 21:30:00,0.7644,0.7646,0.7644,0.7644,125700000.0
2005-08-08 21:35:00,0.7645,0.7646,0.7644,0.7646,75420000.0
2005-08-08 21:40:00,0.7645,0.7646,0.7645,0.7645,50280000.0
2005-08-08 21:45:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-08 21:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-08 21:55:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 22:00:00,0.764,0.764,0.7639,0.7639,50280000.0
2005-08-08 22:05:00,0.764,0.7642,0.7639,0.7639,75420000.0
2005-08-08 22:10:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-08 22:15:00,0.7642,0.7642,0.7639,0.7639,50280000.0
2005-08-08 22:20:00,0.764,0.7641,0.764,0.7641,50280000.0
2005-08-08 22:25:00,0.7642,0.7642,0.7641,0.7641,75420000.0
2005-08-08 22:30:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 22:35:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-08 22:40:00,0.7644,0.7647,0.7642,0.7646,75420000.0
2005-08-08 22:45:00,0.7647,0.7647,0.7644,0.7644,50280000.0
2005-08-08 22:50:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 22:55:00,0.7641,0.7642,0.764,0.764,50280000.0
2005-08-08 23:00:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-08-08 23:05:00,0.7641,0.7642,0.7639,0.7641,50280000.0
2005-08-08 23:10:00,0.764,0.7641,0.7639,0.764,75420000.0
2005-08-08 23:15:00,0.7639,0.7639,0.7638,0.7638,100560000.0
2005-08-08 23:20:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-08 23:25:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-08 23:30:00,0.7637,0.7638,0.7637,0.7637,50280000.0
2005-08-08 23:35:00,0.7638,0.7639,0.7637,0.7639,100560000.0
2005-08-08 23:40:00,0.764,0.764,0.7638,0.7639,50280000.0
2005-08-08 23:55:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-09 00:00:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-09 00:05:00,0.7641,0.7641,0.764,0.7641,50280000.0
2005-08-09 00:25:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-09 00:30:00,0.7641,0.7644,0.7641,0.7642,75420000.0
2005-08-09 00:35:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-09 00:45:00,0.7641,0.7646,0.764,0.7646,75420000.0
2005-08-09 00:50:00,0.7644,0.7646,0.7642,0.7642,125700000.0
2005-08-09 00:55:00,0.7644,0.7648,0.7642,0.7646,75420000.0
2005-08-09 01:00:00,0.7647,0.765,0.7647,0.765,100560000.0
2005-08-09 01:05:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-09 01:10:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-09 01:15:00,0.7653,0.7654,0.7651,0.7653,125700000.0
2005-08-09 01:20:00,0.7651,0.7651,0.7649,0.7651,100560000.0
2005-08-09 01:25:00,0.765,0.7651,0.765,0.765,50280000.0
2005-08-09 01:30:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 01:35:00,0.7651,0.7651,0.7648,0.7648,75420000.0
2005-08-09 01:40:00,0.7647,0.7648,0.7646,0.7646,75420000.0
2005-08-09 01:45:00,0.7644,0.7646,0.7642,0.7646,100560000.0
2005-08-09 01:50:00,0.7644,0.7646,0.7644,0.7644,75420000.0
2005-08-09 01:55:00,0.7642,0.7647,0.7642,0.7646,75420000.0
2005-08-09 02:05:00,0.7648,0.7648,0.7646,0.7647,75420000.0
2005-08-09 02:10:00,0.7646,0.7647,0.7644,0.7646,100560000.0
2005-08-09 02:15:00,0.7647,0.7649,0.7647,0.7649,50280000.0
2005-08-09 02:20:00,0.7648,0.7649,0.7647,0.7648,100560000.0
2005-08-09 02:25:00,0.7649,0.765,0.7649,0.765,75420000.0
2005-08-09 02:30:00,0.7649,0.7651,0.7648,0.7649,75420000.0
2005-08-09 02:35:00,0.7651,0.7651,0.7649,0.7649,75420000.0
2005-08-09 02:40:00,0.7648,0.7649,0.7642,0.7642,125700000.0
2005-08-09 02:45:00,0.7644,0.7648,0.7642,0.7644,125700000.0
2005-08-09 02:50:00,0.7642,0.7644,0.7641,0.7644,100560000.0
2005-08-09 02:55:00,0.7646,0.7646,0.764,0.7642,125700000.0
2005-08-09 03:00:00,0.7641,0.7649,0.7641,0.7649,125700000.0
2005-08-09 03:05:00,0.765,0.7654,0.7648,0.7648,100560000.0
2005-08-09 03:10:00,0.7649,0.7651,0.7647,0.7651,125700000.0
2005-08-09 03:15:00,0.7653,0.766,0.7653,0.766,125700000.0
2005-08-09 03:20:00,0.7659,0.7662,0.7657,0.7657,125700000.0
2005-08-09 03:25:00,0.7654,0.7654,0.7651,0.7654,75420000.0
2005-08-09 03:30:00,0.7657,0.7657,0.7653,0.7653,100560000.0
2005-08-09 03:35:00,0.7654,0.7654,0.7648,0.7648,125700000.0
2005-08-09 03:40:00,0.7649,0.765,0.7649,0.765,125700000.0
2005-08-09 03:45:00,0.7651,0.7651,0.7648,0.7648,75420000.0
2005-08-09 03:50:00,0.7647,0.7651,0.7647,0.7651,125700000.0
2005-08-09 03:55:00,0.765,0.7654,0.765,0.7654,100560000.0
2005-08-09 04:00:00,0.7657,0.7658,0.7654,0.7657,100560000.0
2005-08-09 04:05:00,0.7654,0.7654,0.7649,0.765,125700000.0
2005-08-09 04:10:00,0.7651,0.7651,0.7649,0.7649,125700000.0
2005-08-09 04:15:00,0.765,0.765,0.7642,0.7642,75420000.0
2005-08-09 04:20:00,0.7644,0.7647,0.7642,0.7646,100560000.0
2005-08-09 04:25:00,0.7647,0.7649,0.7647,0.7648,125700000.0
2005-08-09 04:30:00,0.7647,0.7648,0.7646,0.7647,100560000.0
2005-08-09 04:35:00,0.7646,0.765,0.7646,0.7649,125700000.0
2005-08-09 04:40:00,0.765,0.7651,0.7648,0.7649,75420000.0
2005-08-09 04:45:00,0.7648,0.7649,0.7647,0.7648,100560000.0
2005-08-09 04:50:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 04:55:00,0.7648,0.7648,0.7647,0.7648,50280000.0
2005-08-09 05:00:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 05:05:00,0.7649,0.765,0.7647,0.7648,125700000.0
2005-08-09 05:10:00,0.7647,0.7649,0.7644,0.7644,100560000.0
2005-08-09 05:15:00,0.7646,0.7646,0.7642,0.7642,50280000.0
2005-08-09 05:20:00,0.7641,0.7642,0.764,0.7641,125700000.0
2005-08-09 05:25:00,0.7642,0.7642,0.7641,0.7641,75420000.0
2005-08-09 05:30:00,0.7642,0.7642,0.764,0.764,50280000.0
2005-08-09 05:35:00,0.7639,0.764,0.7638,0.764,100560000.0
2005-08-09 05:40:00,0.7641,0.7641,0.764,0.7641,100560000.0
2005-08-09 05:45:00,0.7642,0.7642,0.764,0.7641,75420000.0
2005-08-09 05:50:00,0.764,0.7641,0.764,0.7641,75420000.0
2005-08-09 05:55:00,0.764,0.764,0.7639,0.764,75420000.0
2005-08-09 06:00:00,0.7641,0.7646,0.7641,0.7646,100560000.0
2005-08-09 06:05:00,0.7647,0.7649,0.7646,0.7649,75420000.0
2005-08-09 06:10:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-09 06:15:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 06:20:00,0.7648,0.7648,0.7647,0.7647,75420000.0
2005-08-09 06:25:00,0.7648,0.7651,0.7648,0.7649,100560000.0
2005-08-09 06:30:00,0.765,0.765,0.7649,0.765,50280000.0
2005-08-09 06:35:00,0.7649,0.765,0.7649,0.765,50280000.0
2005-08-09 06:40:00,0.7649,0.7651,0.7649,0.7651,100560000.0
2005-08-09 06:45:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 06:50:00,0.7648,0.7649,0.7648,0.7649,75420000.0
2005-08-09 06:55:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 07:00:00,0.765,0.7651,0.7649,0.7651,100560000.0
2005-08-09 07:05:00,0.7653,0.7653,0.765,0.7651,75420000.0
2005-08-09 07:10:00,0.765,0.765,0.7649,0.7649,100560000.0
2005-08-09 07:15:00,0.765,0.7651,0.7649,0.7651,125700000.0
2005-08-09 07:20:00,0.765,0.7651,0.765,0.7651,50280000.0
2005-08-09 07:25:00,0.7653,0.7654,0.7651,0.7653,100560000.0
2005-08-09 07:30:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 07:35:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-09 07:40:00,0.7653,0.7654,0.7653,0.7654,100560000.0
2005-08-09 07:45:00,0.7653,0.7654,0.7649,0.765,125700000.0
2005-08-09 07:50:00,0.7651,0.7654,0.765,0.7651,125700000.0
2005-08-09 07:55:00,0.765,0.7654,0.7648,0.7651,125700000.0
2005-08-09 08:00:00,0.7653,0.7653,0.765,0.7652,125700000.0
2005-08-09 08:05:00,0.7651,0.7653,0.765,0.7653,100560000.0
2005-08-09 08:10:00,0.7652,0.7657,0.7651,0.7651,125700000.0
2005-08-09 08:15:00,0.7652,0.7653,0.765,0.7651,100560000.0
2005-08-09 08:20:00,0.7652,0.7653,0.765,0.7651,100560000.0
2005-08-09 08:25:00,0.7652,0.7653,0.765,0.7653,100560000.0
2005-08-09 08:30:00,0.7652,0.7655,0.7652,0.7655,100560000.0
2005-08-09 08:35:00,0.7657,0.7658,0.7654,0.7657,100560000.0
2005-08-09 08:40:00,0.7658,0.7658,0.7654,0.7657,125700000.0
2005-08-09 08:45:00,0.7655,0.7658,0.7653,0.7653,125700000.0
2005-08-09 08:50:00,0.7655,0.7657,0.7652,0.7657,125700000.0
2005-08-09 08:55:00,0.7658,0.7658,0.7655,0.7657,100560000.0
2005-08-09 09:00:00,0.7658,0.7658,0.7655,0.7655,100560000.0
2005-08-09 09:05:00,0.7657,0.7658,0.7654,0.7657,125700000.0
2005-08-09 09:10:00,0.7655,0.7657,0.7653,0.7655,125700000.0
2005-08-09 09:15:00,0.7654,0.7657,0.7654,0.7655,100560000.0
2005-08-09 09:20:00,0.7654,0.7657,0.7653,0.7655,100560000.0
2005-08-09 09:25:00,0.7657,0.7657,0.765,0.7651,125700000.0
2005-08-09 09:30:00,0.765,0.7652,0.765,0.765,75420000.0
2005-08-09 09:35:00,0.765,0.7653,0.7649,0.7651,125700000.0
2005-08-09 09:40:00,0.7652,0.7654,0.7651,0.7652,125700000.0
2005-08-09 09:45:00,0.7651,0.7652,0.7648,0.7649,125700000.0
2005-08-09 09:50:00,0.7648,0.765,0.7648,0.765,75420000.0
2005-08-09 09:55:00,0.7651,0.7651,0.765,0.7651,75420000.0
2005-08-09 10:00:00,0.765,0.7651,0.7635,0.7635,125700000.0
2005-08-09 10:05:00,0.7637,0.7639,0.7634,0.7634,125700000.0
2005-08-09 10:10:00,0.7633,0.7634,0.7621,0.7625,125700000.0
2005-08-09 10:15:00,0.7626,0.7628,0.7625,0.7626,125700000.0
2005-08-09 10:20:00,0.7625,0.7627,0.7624,0.7625,100560000.0
2005-08-09 10:25:00,0.7626,0.7626,0.7624,0.7626,125700000.0
2005-08-09 10:30:00,0.7625,0.7632,0.7625,0.7629,125700000.0
2005-08-09 10:35:00,0.763,0.7633,0.7628,0.7632,125700000.0
2005-08-09 10:40:00,0.7631,0.7632,0.763,0.7631,100560000.0
2005-08-09 10:45:00,0.763,0.7632,0.7629,0.763,125700000.0
2005-08-09 10:50:00,0.7629,0.763,0.7628,0.7629,125700000.0
2005-08-09 10:55:00,0.763,0.7631,0.7625,0.7626,125700000.0
2005-08-09 11:00:00,0.7624,0.7626,0.7624,0.7626,125700000.0
2005-08-09 11:05:00,0.7625,0.7625,0.7616,0.7622,125700000.0
2005-08-09 11:10:00,0.7621,0.7622,0.7619,0.7621,125700000.0
2005-08-09 11:15:00,0.7622,0.7627,0.7621,0.7625,100560000.0
2005-08-09 11:20:00,0.7624,0.7625,0.7618,0.762,125700000.0
2005-08-09 11:25:00,0.7619,0.7625,0.7619,0.7621,125700000.0
2005-08-09 11:30:00,0.762,0.7621,0.7619,0.7619,100560000.0
2005-08-09 11:35:00,0.7619,0.7621,0.7618,0.7619,125700000.0
2005-08-09 11:40:00,0.7619,0.762,0.7618,0.7618,100560000.0
2005-08-09 11:45:00,0.7619,0.7619,0.761,0.7612,125700000.0
2005-08-09 11:50:00,0.7613,0.7613,0.7611,0.7613,125700000.0
2005-08-09 11:55:00,0.7612,0.7614,0.7612,0.7613,125700000.0
2005-08-09 12:00:00,0.7612,0.7614,0.7611,0.7612,125700000.0
2005-08-09 12:05:00,0.7611,0.7612,0.7609,0.7611,100560000.0
2005-08-09 12:10:00,0.7612,0.7613,0.761,0.7612,125700000.0
2005-08-09 12:15:00,0.7611,0.7614,0.7609,0.761,125700000.0
2005-08-09 12:20:00,0.7611,0.7613,0.7609,0.7612,125700000.0
2005-08-09 12:25:00,0.7613,0.7613,0.7607,0.7609,125700000.0
2005-08-09 12:30:00,0.7608,0.7609,0.7607,0.7609,100560000.0
2005-08-09 12:35:00,0.7608,0.761,0.7608,0.7609,100560000.0
2005-08-09 12:40:00,0.7608,0.7609,0.7608,0.7609,100560000.0
2005-08-09 12:45:00,0.7609,0.761,0.7607,0.7607,125700000.0
2005-08-09 12:50:00,0.7608,0.7608,0.7605,0.7607,75420000.0
2005-08-09 12:55:00,0.7608,0.7608,0.7607,0.7607,100560000.0
2005-08-09 13:00:00,0.7608,0.7609,0.7606,0.7607,125700000.0
2005-08-09 13:05:00,0.7607,0.7609,0.7603,0.7609,125700000.0
2005-08-09 13:10:00,0.7609,0.7613,0.7609,0.7612,125700000.0
2005-08-09 13:15:00,0.7613,0.7614,0.761,0.7612,125700000.0
2005-08-09 13:20:00,0.761,0.7613,0.761,0.7612,100560000.0
2005-08-09 13:25:00,0.7613,0.7613,0.7611,0.7612,75420000.0
2005-08-09 13:30:00,0.7611,0.7612,0.7608,0.7609,125700000.0
2005-08-09 13:35:00,0.7609,0.761,0.7609,0.7609,50280000.0
2005-08-09 13:40:00,0.7611,0.7612,0.761,0.7612,75420000.0
2005-08-09 13:45:00,0.7613,0.7616,0.7612,0.7614,100560000.0
2005-08-09 13:50:00,0.7613,0.7614,0.7613,0.7613,100560000.0
2005-08-09 13:55:00,0.7612,0.7614,0.7612,0.7614,50280000.0
2005-08-09 14:00:00,0.7613,0.7614,0.7606,0.7607,125700000.0
2005-08-09 14:05:00,0.7608,0.7608,0.7606,0.7608,75420000.0
2005-08-09 14:10:00,0.7607,0.761,0.7607,0.7609,125700000.0
2005-08-09 14:15:00,0.761,0.7613,0.761,0.7611,125700000.0
2005-08-09 14:20:00,0.7611,0.7611,0.7608,0.7608,100560000.0
2005-08-09 14:25:00,0.7609,0.7609,0.7607,0.7609,100560000.0
2005-08-09 14:30:00,0.761,0.7614,0.7609,0.7612,125700000.0
2005-08-09 14:35:00,0.7611,0.7614,0.7609,0.7609,125700000.0
2005-08-09 14:40:00,0.7609,0.7609,0.7606,0.7608,125700000.0
2005-08-09 14:45:00,0.7607,0.7608,0.7605,0.7605,125700000.0
2005-08-09 14:50:00,0.7603,0.7605,0.76,0.76,125700000.0
2005-08-09 14:55:00,0.7599,0.7604,0.7599,0.7601,125700000.0
2005-08-09 15:00:00,0.76,0.7601,0.7588,0.7592,125700000.0
2005-08-09 15:05:00,0.7593,0.7599,0.7589,0.7597,125700000.0
2005-08-09 15:10:00,0.7596,0.7603,0.7593,0.7603,125700000.0
2005-08-09 15:15:00,0.7601,0.7607,0.7601,0.7604,125700000.0
2005-08-09 15:20:00,0.7605,0.7607,0.7604,0.7605,125700000.0
2005-08-09 15:25:00,0.7604,0.7605,0.76,0.76,125700000.0
2005-08-09 15:30:00,0.7601,0.7603,0.7599,0.7601,125700000.0
2005-08-09 15:35:00,0.76,0.7601,0.7597,0.7599,125700000.0
2005-08-09 15:40:00,0.7598,0.7601,0.7596,0.7599,125700000.0
2005-08-09 15:45:00,0.7598,0.7599,0.7591,0.7592,125700000.0
2005-08-09 15:50:00,0.7593,0.7597,0.7591,0.7596,125700000.0
2005-08-09 15:55:00,0.7594,0.7598,0.7594,0.7598,125700000.0
2005-08-09 16:00:00,0.7599,0.76,0.7597,0.7599,125700000.0
2005-08-09 16:05:00,0.7598,0.7603,0.7598,0.7603,100560000.0
2005-08-09 16:10:00,0.7601,0.7606,0.7601,0.7605,100560000.0
2005-08-09 16:15:00,0.7604,0.7604,0.7601,0.7604,75420000.0
2005-08-09 16:20:00,0.7603,0.7604,0.76,0.7601,125700000.0
2005-08-09 16:25:00,0.76,0.7601,0.7596,0.7598,125700000.0
2005-08-09 16:30:00,0.7599,0.7599,0.7593,0.7594,125700000.0
2005-08-09 16:35:00,0.7593,0.7594,0.759,0.7591,125700000.0
2005-08-09 16:40:00,0.759,0.7591,0.7587,0.759,125700000.0
2005-08-09 16:45:00,0.7591,0.7599,0.7589,0.7597,125700000.0
2005-08-09 16:50:00,0.7596,0.7599,0.7596,0.7596,125700000.0
2005-08-09 16:55:00,0.7597,0.7599,0.7594,0.7596,100560000.0
2005-08-09 17:00:00,0.7598,0.7598,0.7592,0.7594,125700000.0
2005-08-09 17:05:00,0.7596,0.7603,0.7594,0.7599,125700000.0
2005-08-09 17:10:00,0.7601,0.7601,0.76,0.7601,75420000.0
2005-08-09 17:15:00,0.76,0.7601,0.7599,0.7599,75420000.0
2005-08-09 17:20:00,0.7599,0.7599,0.7596,0.7598,75420000.0
2005-08-09 17:25:00,0.7599,0.7599,0.7598,0.7599,50280000.0
2005-08-09 17:30:00,0.7598,0.7599,0.7598,0.7599,100560000.0
2005-08-09 17:35:00,0.7599,0.7601,0.7599,0.7601,75420000.0
2005-08-09 17:40:00,0.76,0.7601,0.76,0.7601,100560000.0
2005-08-09 17:45:00,0.76,0.7601,0.76,0.7601,75420000.0
2005-08-09 17:50:00,0.76,0.76,0.7599,0.7599,75420000.0
2005-08-09 18:00:00,0.7598,0.7598,0.7592,0.7593,100560000.0
2005-08-09 18:05:00,0.7594,0.7594,0.7584,0.7589,125700000.0
2005-08-09 18:10:00,0.7589,0.7592,0.7589,0.7591,100560000.0
2005-08-09 18:15:00,0.759,0.7591,0.7587,0.7588,100560000.0
2005-08-09 18:20:00,0.7588,0.759,0.7588,0.7588,100560000.0
2005-08-09 18:25:00,0.7589,0.7591,0.7588,0.759,125700000.0
2005-08-09 18:30:00,0.7591,0.7593,0.7589,0.7589,75420000.0
2005-08-09 18:35:00,0.7589,0.7589,0.7589,0.7589,75420000.0
2005-08-09 18:40:00,0.759,0.7591,0.7589,0.7591,100560000.0
2005-08-09 18:45:00,0.7591,0.7594,0.7591,0.7593,100560000.0
2005-08-09 18:50:00,0.7594,0.7594,0.7591,0.7592,75420000.0
2005-08-09 18:55:00,0.7593,0.7597,0.7593,0.7597,50280000.0
2005-08-09 19:00:00,0.7598,0.7598,0.7594,0.7597,100560000.0
2005-08-09 19:05:00,0.7596,0.7599,0.7596,0.7599,50280000.0
2005-08-09 19:10:00,0.76,0.7601,0.7598,0.7598,100560000.0
2005-08-09 19:15:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-09 19:20:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-09 19:25:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-09 19:35:00,0.7599,0.7599,0.7598,0.7598,50280000.0
2005-08-09 19:45:00,0.7599,0.7599,0.7598,0.7598,50280000.0
2005-08-09 19:50:00,0.7597,0.7597,0.7596,0.7596,75420000.0
2005-08-09 19:55:00,0.7597,0.7598,0.7596,0.7597,75420000.0
2005-08-09 20:00:00,0.7598,0.7598,0.7596,0.7596,75420000.0
2005-08-09 20:05:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-09 20:10:00,0.7594,0.7596,0.7593,0.7596,100560000.0
2005-08-09 20:15:00,0.7594,0.7606,0.7594,0.7606,100560000.0
2005-08-09 20:20:00,0.7604,0.7605,0.7589,0.7591,125700000.0
2005-08-09 20:25:00,0.7592,0.7596,0.7591,0.7593,125700000.0
2005-08-09 20:30:00,0.7592,0.7599,0.7591,0.7597,125700000.0
2005-08-09 20:35:00,0.7598,0.7598,0.7594,0.7596,100560000.0
2005-08-09 20:40:00,0.7593,0.7594,0.7589,0.7592,125700000.0
2005-08-09 20:45:00,0.7593,0.7598,0.7592,0.7598,100560000.0
2005-08-09 20:50:00,0.7597,0.76,0.7597,0.7599,125700000.0
2005-08-09 20:55:00,0.7599,0.7601,0.7599,0.7601,75420000.0
2005-08-09 21:00:00,0.76,0.7604,0.76,0.7601,75420000.0
2005-08-09 21:05:00,0.7604,0.7607,0.7604,0.7604,100560000.0
2005-08-09 21:10:00,0.7605,0.7607,0.7605,0.7606,125700000.0
2005-08-09 21:15:00,0.7605,0.7607,0.7605,0.7607,100560000.0
2005-08-09 21:20:00,0.7609,0.761,0.7609,0.7609,125700000.0
2005-08-09 21:25:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2005-08-09 21:30:00,0.7608,0.7609,0.7608,0.7608,50280000.0
2005-08-09 21:35:00,0.7609,0.7609,0.7607,0.7609,100560000.0
2005-08-09 21:40:00,0.7608,0.7609,0.7608,0.7609,75420000.0
2005-08-09 21:45:00,0.7608,0.7609,0.7607,0.7607,100560000.0
2005-08-09 21:50:00,0.7608,0.7609,0.7607,0.7609,75420000.0
2005-08-09 21:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 22:00:00,0.7609,0.761,0.7609,0.761,75420000.0
2005-08-09 22:05:00,0.7611,0.7611,0.7609,0.761,50280000.0
2005-08-09 22:15:00,0.7609,0.761,0.7609,0.761,50280000.0
2005-08-09 22:20:00,0.7609,0.761,0.7609,0.761,50280000.0
2005-08-09 22:35:00,0.7611,0.7612,0.7609,0.7611,75420000.0
2005-08-09 22:40:00,0.761,0.7612,0.7609,0.7612,75420000.0
2005-08-09 22:45:00,0.7611,0.7612,0.7609,0.7612,75420000.0
2005-08-09 22:50:00,0.7611,0.7612,0.7611,0.7612,50280000.0
2005-08-09 22:55:00,0.7614,0.7617,0.7612,0.7612,75420000.0
2005-08-09 23:00:00,0.7612,0.7614,0.7612,0.7612,50280000.0
2005-08-09 23:05:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-09 23:10:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-09 23:15:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-08-09 23:20:00,0.7616,0.7617,0.7616,0.7616,50280000.0
2005-08-09 23:30:00,0.7617,0.7617,0.7616,0.7617,75420000.0
2005-08-09 23:35:00,0.7616,0.7617,0.7616,0.7617,125700000.0
2005-08-09 23:40:00,0.7616,0.7616,0.7614,0.7616,50280000.0
2005-08-09 23:45:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-09 23:50:00,0.7616,0.7618,0.7616,0.7618,75420000.0
2005-08-09 23:55:00,0.7617,0.7617,0.7616,0.7617,50280000.0
2005-08-10 00:10:00,0.7618,0.7619,0.7618,0.7619,50280000.0
2005-08-10 00:15:00,0.7621,0.7621,0.7619,0.7619,125700000.0
2005-08-10 00:20:00,0.7619,0.762,0.7619,0.762,50280000.0
2005-08-10 00:25:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-10 00:30:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 00:35:00,0.7618,0.7619,0.7616,0.7618,125700000.0
2005-08-10 00:40:00,0.7618,0.7619,0.7617,0.7617,75420000.0
2005-08-10 00:45:00,0.7617,0.7617,0.7616,0.7616,50280000.0
2005-08-10 00:50:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-10 00:55:00,0.7614,0.7619,0.7612,0.7612,125700000.0
2005-08-10 01:00:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-10 01:05:00,0.7612,0.7612,0.761,0.7612,75420000.0
2005-08-10 01:10:00,0.7611,0.7612,0.761,0.7611,125700000.0
2005-08-10 01:15:00,0.761,0.7611,0.761,0.7611,75420000.0
2005-08-10 01:20:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-10 01:25:00,0.7609,0.7612,0.7609,0.7611,125700000.0
2005-08-10 01:30:00,0.761,0.7611,0.7606,0.7608,125700000.0
2005-08-10 01:35:00,0.7608,0.7608,0.7607,0.7608,100560000.0
2005-08-10 01:40:00,0.7607,0.7609,0.7607,0.7609,100560000.0
2005-08-10 01:45:00,0.7608,0.7609,0.7608,0.7608,100560000.0
2005-08-10 01:50:00,0.7607,0.7609,0.7607,0.7609,125700000.0
2005-08-10 01:55:00,0.761,0.761,0.7607,0.7608,75420000.0
2005-08-10 02:00:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-10 02:05:00,0.7609,0.7612,0.7608,0.7608,100560000.0
2005-08-10 02:10:00,0.7609,0.7611,0.7607,0.761,125700000.0
2005-08-10 02:15:00,0.761,0.7612,0.761,0.7611,100560000.0
2005-08-10 02:20:00,0.7612,0.7616,0.7611,0.7616,100560000.0
2005-08-10 02:25:00,0.7614,0.7616,0.7611,0.7612,100560000.0
2005-08-10 02:30:00,0.7614,0.7617,0.7612,0.7612,125700000.0
2005-08-10 02:35:00,0.7611,0.7614,0.7611,0.7611,100560000.0
2005-08-10 02:40:00,0.7612,0.7612,0.761,0.7611,125700000.0
2005-08-10 02:45:00,0.761,0.7612,0.7609,0.7611,125700000.0
2005-08-10 02:50:00,0.7612,0.7612,0.7611,0.7612,75420000.0
2005-08-10 02:55:00,0.7614,0.7614,0.7612,0.7614,50280000.0
2005-08-10 03:00:00,0.7616,0.7616,0.7611,0.7611,125700000.0
2005-08-10 03:05:00,0.761,0.7611,0.7609,0.7609,125700000.0
2005-08-10 03:10:00,0.761,0.7611,0.7609,0.761,125700000.0
2005-08-10 03:15:00,0.7609,0.7616,0.7609,0.7612,75420000.0
2005-08-10 03:20:00,0.7614,0.7614,0.7612,0.7612,50280000.0
2005-08-10 03:25:00,0.7614,0.7619,0.7614,0.7619,100560000.0
2005-08-10 03:30:00,0.7619,0.762,0.7617,0.7619,125700000.0
2005-08-10 03:35:00,0.762,0.762,0.7618,0.7619,75420000.0
2005-08-10 03:40:00,0.762,0.7621,0.7619,0.7619,50280000.0
2005-08-10 03:45:00,0.7619,0.7619,0.7619,0.7619,100560000.0
2005-08-10 03:50:00,0.7619,0.7622,0.7619,0.7621,125700000.0
2005-08-10 03:55:00,0.7622,0.7624,0.7621,0.7622,125700000.0
2005-08-10 04:00:00,0.7621,0.7624,0.7621,0.7622,100560000.0
2005-08-10 04:05:00,0.7624,0.7624,0.7621,0.7622,100560000.0
2005-08-10 04:10:00,0.7621,0.7622,0.7617,0.7618,125700000.0
2005-08-10 04:15:00,0.7619,0.7619,0.7617,0.7618,75420000.0
2005-08-10 04:20:00,0.7617,0.7619,0.7617,0.7618,100560000.0
2005-08-10 04:25:00,0.7619,0.7619,0.7618,0.7619,75420000.0
2005-08-10 04:30:00,0.7618,0.7618,0.7616,0.7618,125700000.0
2005-08-10 04:35:00,0.7619,0.7619,0.7618,0.7618,100560000.0
2005-08-10 04:40:00,0.7619,0.7619,0.7618,0.7619,50280000.0
2005-08-10 04:45:00,0.7619,0.762,0.7619,0.7619,125700000.0
2005-08-10 04:50:00,0.762,0.762,0.7619,0.7619,100560000.0
2005-08-10 04:55:00,0.762,0.7621,0.762,0.7621,75420000.0
2005-08-10 05:00:00,0.762,0.7621,0.7619,0.762,75420000.0
2005-08-10 05:05:00,0.7621,0.7621,0.7619,0.762,125700000.0
2005-08-10 05:10:00,0.7619,0.7619,0.7619,0.7619,75420000.0
2005-08-10 05:15:00,0.7619,0.762,0.7619,0.762,75420000.0
2005-08-10 05:20:00,0.7619,0.7622,0.7619,0.7622,75420000.0
2005-08-10 05:25:00,0.7624,0.7624,0.7621,0.7621,100560000.0
2005-08-10 05:30:00,0.762,0.7621,0.7619,0.762,100560000.0
2005-08-10 05:35:00,0.7619,0.762,0.7619,0.7619,125700000.0
2005-08-10 05:40:00,0.762,0.7622,0.7619,0.7621,125700000.0
2005-08-10 05:45:00,0.7622,0.7622,0.762,0.7621,100560000.0
2005-08-10 05:50:00,0.762,0.7621,0.762,0.7621,50280000.0
2005-08-10 05:55:00,0.762,0.7621,0.762,0.7621,50280000.0
2005-08-10 06:00:00,0.7622,0.7624,0.7622,0.7624,75420000.0
2005-08-10 06:05:00,0.7622,0.7624,0.7622,0.7624,125700000.0
2005-08-10 06:20:00,0.7622,0.7624,0.7622,0.7622,50280000.0
2005-08-10 06:25:00,0.7621,0.7622,0.7621,0.7622,75420000.0
2005-08-10 06:30:00,0.7621,0.7624,0.762,0.7622,100560000.0
2005-08-10 06:35:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-10 06:40:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2005-08-10 06:45:00,0.7622,0.7622,0.762,0.762,75420000.0
2005-08-10 06:50:00,0.7622,0.7622,0.7621,0.7622,125700000.0
2005-08-10 06:55:00,0.7624,0.7627,0.7621,0.7624,75420000.0
2005-08-10 07:00:00,0.7622,0.7626,0.7622,0.7626,125700000.0
2005-08-10 07:05:00,0.7624,0.7627,0.7624,0.7624,75420000.0
2005-08-10 07:10:00,0.7626,0.7628,0.7624,0.7627,125700000.0
2005-08-10 07:15:00,0.7626,0.7627,0.7624,0.7626,100560000.0
2005-08-10 07:20:00,0.7624,0.7628,0.7624,0.7627,125700000.0
2005-08-10 07:25:00,0.7626,0.7628,0.7626,0.7627,125700000.0
2005-08-10 07:30:00,0.7628,0.763,0.7627,0.7628,75420000.0
2005-08-10 07:35:00,0.7627,0.7629,0.7626,0.7628,125700000.0
2005-08-10 07:40:00,0.7627,0.7628,0.7626,0.7627,100560000.0
2005-08-10 07:45:00,0.7628,0.7628,0.7624,0.7624,125700000.0
2005-08-10 07:50:00,0.7626,0.7628,0.7624,0.7626,125700000.0
2005-08-10 07:55:00,0.7627,0.7627,0.7624,0.7626,100560000.0
2005-08-10 08:00:00,0.7624,0.7628,0.7624,0.7626,125700000.0
2005-08-10 08:05:00,0.7627,0.7627,0.7624,0.7626,125700000.0
2005-08-10 08:10:00,0.7625,0.7628,0.7624,0.7628,125700000.0
2005-08-10 08:15:00,0.7629,0.763,0.7627,0.7627,125700000.0
2005-08-10 08:20:00,0.7628,0.763,0.7627,0.7629,125700000.0
2005-08-10 08:25:00,0.763,0.7631,0.7628,0.7631,100560000.0
2005-08-10 08:30:00,0.763,0.7631,0.763,0.7631,125700000.0
2005-08-10 08:35:00,0.763,0.7632,0.763,0.7632,125700000.0
2005-08-10 08:40:00,0.7631,0.7632,0.763,0.7632,100560000.0
2005-08-10 08:45:00,0.7632,0.7635,0.7631,0.7632,100560000.0
2005-08-10 08:50:00,0.7633,0.7638,0.7632,0.7635,125700000.0
2005-08-10 08:55:00,0.7634,0.7634,0.7631,0.7632,125700000.0
2005-08-10 09:00:00,0.7631,0.7634,0.7631,0.7633,125700000.0
2005-08-10 09:05:00,0.7634,0.7642,0.7633,0.764,125700000.0
2005-08-10 09:10:00,0.764,0.764,0.7633,0.7635,125700000.0
2005-08-10 09:15:00,0.7637,0.7637,0.7631,0.7633,125700000.0
2005-08-10 09:20:00,0.7632,0.7634,0.7628,0.7629,125700000.0
2005-08-10 09:25:00,0.7628,0.763,0.7627,0.763,125700000.0
2005-08-10 09:30:00,0.7629,0.763,0.7626,0.7627,125700000.0
2005-08-10 09:35:00,0.7626,0.7628,0.7625,0.7628,125700000.0
2005-08-10 09:40:00,0.7627,0.7628,0.7626,0.7627,100560000.0
2005-08-10 09:45:00,0.7628,0.7633,0.7628,0.7631,125700000.0
2005-08-10 09:50:00,0.7631,0.7634,0.763,0.7634,125700000.0
2005-08-10 09:55:00,0.7633,0.7638,0.7633,0.7638,125700000.0
2005-08-10 10:00:00,0.7639,0.7639,0.7634,0.7635,125700000.0
2005-08-10 10:05:00,0.7634,0.7638,0.7634,0.7637,100560000.0
2005-08-10 10:10:00,0.7638,0.7638,0.7634,0.7635,100560000.0
2005-08-10 10:15:00,0.7638,0.7638,0.7635,0.7637,100560000.0
2005-08-10 10:20:00,0.7638,0.7638,0.7635,0.7635,75420000.0
2005-08-10 10:25:00,0.7637,0.7637,0.7635,0.7637,50280000.0
2005-08-10 10:30:00,0.7635,0.7638,0.7633,0.7633,125700000.0
2005-08-10 10:35:00,0.7632,0.7634,0.7632,0.7634,100560000.0
2005-08-10 10:40:00,0.7633,0.764,0.7633,0.7639,125700000.0
2005-08-10 10:45:00,0.764,0.7641,0.7639,0.764,125700000.0
2005-08-10 10:50:00,0.764,0.7642,0.764,0.764,125700000.0
2005-08-10 10:55:00,0.764,0.7641,0.764,0.7641,125700000.0
2005-08-10 11:00:00,0.764,0.7647,0.764,0.7646,125700000.0
2005-08-10 11:05:00,0.7645,0.7646,0.7641,0.7645,125700000.0
2005-08-10 11:10:00,0.7646,0.7653,0.7645,0.765,125700000.0
2005-08-10 11:15:00,0.765,0.7655,0.765,0.7652,125700000.0
2005-08-10 11:20:00,0.7653,0.7661,0.7652,0.766,125700000.0
2005-08-10 11:25:00,0.766,0.766,0.7657,0.7658,125700000.0
2005-08-10 11:30:00,0.7659,0.766,0.765,0.7653,125700000.0
2005-08-10 11:35:00,0.7654,0.7654,0.765,0.765,125700000.0
2005-08-10 11:40:00,0.7651,0.7653,0.7651,0.7653,125700000.0
2005-08-10 11:45:00,0.7654,0.7657,0.7653,0.7655,125700000.0
2005-08-10 11:50:00,0.7655,0.7655,0.7652,0.7653,125700000.0
2005-08-10 11:55:00,0.7654,0.7655,0.7652,0.7654,125700000.0
2005-08-10 12:00:00,0.7653,0.7654,0.7652,0.7652,100560000.0
2005-08-10 12:05:00,0.7651,0.7652,0.765,0.765,100560000.0
2005-08-10 12:10:00,0.765,0.765,0.7649,0.765,75420000.0
2005-08-10 12:15:00,0.7649,0.765,0.7642,0.7647,125700000.0
2005-08-10 12:20:00,0.7648,0.7652,0.7648,0.765,100560000.0
2005-08-10 12:25:00,0.765,0.7651,0.765,0.7651,75420000.0
2005-08-10 12:30:00,0.765,0.7653,0.765,0.7652,75420000.0
2005-08-10 12:35:00,0.7651,0.7652,0.7649,0.7649,50280000.0
2005-08-10 12:40:00,0.7648,0.7648,0.7646,0.7646,125700000.0
2005-08-10 12:45:00,0.7647,0.7647,0.7645,0.7645,100560000.0
2005-08-10 12:50:00,0.7644,0.7647,0.7644,0.7647,100560000.0
2005-08-10 12:55:00,0.7648,0.7649,0.7639,0.764,125700000.0
2005-08-10 13:00:00,0.764,0.764,0.7639,0.764,125700000.0
2005-08-10 13:05:00,0.764,0.7641,0.7638,0.7638,125700000.0
2005-08-10 13:10:00,0.7637,0.7637,0.7633,0.7634,125700000.0
2005-08-10 13:15:00,0.7635,0.7635,0.763,0.7635,125700000.0
2005-08-10 13:20:00,0.7635,0.7637,0.7634,0.7635,125700000.0
2005-08-10 13:25:00,0.7634,0.7639,0.7634,0.7638,75420000.0
2005-08-10 13:30:00,0.7639,0.764,0.7638,0.7638,100560000.0
2005-08-10 13:35:00,0.7639,0.7639,0.7637,0.7637,75420000.0
2005-08-10 13:40:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-08-10 13:45:00,0.764,0.764,0.7637,0.7637,100560000.0
2005-08-10 13:50:00,0.7638,0.7639,0.763,0.7631,100560000.0
2005-08-10 13:55:00,0.7632,0.7638,0.7631,0.7635,125700000.0
2005-08-10 14:00:00,0.7637,0.7638,0.7633,0.7638,75420000.0
2005-08-10 14:05:00,0.7639,0.764,0.7638,0.7638,100560000.0
2005-08-10 14:10:00,0.7637,0.7638,0.7632,0.7635,100560000.0
2005-08-10 14:15:00,0.7634,0.7637,0.7634,0.7635,125700000.0
2005-08-10 14:20:00,0.7637,0.7637,0.7633,0.7637,100560000.0
2005-08-10 14:25:00,0.7638,0.7638,0.7635,0.7637,125700000.0
2005-08-10 14:30:00,0.7634,0.7638,0.7634,0.7638,100560000.0
2005-08-10 14:35:00,0.7639,0.7639,0.7635,0.7635,100560000.0
2005-08-10 14:40:00,0.7634,0.7639,0.7634,0.7637,75420000.0
2005-08-10 14:45:00,0.7638,0.7639,0.7637,0.7639,75420000.0
2005-08-10 14:50:00,0.764,0.764,0.7637,0.7638,100560000.0
2005-08-10 14:55:00,0.7637,0.7639,0.7635,0.7638,100560000.0
2005-08-10 15:00:00,0.7637,0.7639,0.7637,0.7639,100560000.0
2005-08-10 15:05:00,0.764,0.764,0.764,0.764,75420000.0
2005-08-10 15:10:00,0.764,0.764,0.7638,0.7639,100560000.0
2005-08-10 15:15:00,0.764,0.764,0.7634,0.7637,100560000.0
2005-08-10 15:20:00,0.7633,0.7637,0.763,0.7631,125700000.0
2005-08-10 15:25:00,0.763,0.7632,0.7628,0.763,125700000.0
2005-08-10 15:30:00,0.763,0.7631,0.7629,0.763,100560000.0
2005-08-10 15:35:00,0.7631,0.7634,0.7631,0.7631,125700000.0
2005-08-10 15:40:00,0.763,0.7631,0.763,0.763,75420000.0
2005-08-10 15:45:00,0.7631,0.7632,0.763,0.7631,125700000.0
2005-08-10 15:50:00,0.763,0.7632,0.763,0.7632,100560000.0
2005-08-10 15:55:00,0.7633,0.7635,0.7632,0.7634,125700000.0
2005-08-10 16:00:00,0.7635,0.764,0.7635,0.764,125700000.0
2005-08-10 16:05:00,0.7641,0.7641,0.7635,0.7638,125700000.0
2005-08-10 16:10:00,0.7639,0.764,0.7637,0.7637,100560000.0
2005-08-10 16:15:00,0.7638,0.7639,0.7635,0.7637,125700000.0
2005-08-10 16:20:00,0.7635,0.7641,0.7635,0.764,125700000.0
2005-08-10 16:25:00,0.7641,0.7642,0.764,0.7641,125700000.0
2005-08-10 16:30:00,0.764,0.7645,0.764,0.7645,125700000.0
2005-08-10 16:35:00,0.7646,0.7651,0.7645,0.7647,125700000.0
2005-08-10 16:40:00,0.7646,0.7648,0.764,0.7642,125700000.0
2005-08-10 16:45:00,0.7641,0.7646,0.764,0.7646,125700000.0
2005-08-10 16:50:00,0.7645,0.7646,0.7641,0.7642,100560000.0
2005-08-10 16:55:00,0.764,0.7641,0.7639,0.764,125700000.0
2005-08-10 17:00:00,0.7642,0.7642,0.764,0.7641,125700000.0
2005-08-10 17:05:00,0.7641,0.7645,0.764,0.7645,125700000.0
2005-08-10 17:10:00,0.7646,0.7646,0.7645,0.7645,100560000.0
2005-08-10 17:15:00,0.7644,0.7646,0.764,0.7645,125700000.0
2005-08-10 17:20:00,0.7646,0.7646,0.764,0.7642,125700000.0
2005-08-10 17:25:00,0.7641,0.7644,0.7638,0.764,125700000.0
2005-08-10 17:30:00,0.7639,0.7641,0.7638,0.7639,125700000.0
2005-08-10 17:35:00,0.764,0.7644,0.7639,0.764,125700000.0
2005-08-10 17:40:00,0.7641,0.7642,0.764,0.764,100560000.0
2005-08-10 17:45:00,0.7642,0.7642,0.7634,0.7639,125700000.0
2005-08-10 17:50:00,0.764,0.764,0.7638,0.7638,75420000.0
2005-08-10 17:55:00,0.7639,0.7641,0.7638,0.7641,100560000.0
2005-08-10 18:00:00,0.764,0.7641,0.7637,0.7637,75420000.0
2005-08-10 18:05:00,0.7638,0.764,0.7638,0.764,100560000.0
2005-08-10 18:10:00,0.764,0.7641,0.764,0.7641,125700000.0
2005-08-10 18:15:00,0.764,0.764,0.764,0.764,75420000.0
2005-08-10 18:20:00,0.764,0.7644,0.764,0.7644,50280000.0
2005-08-10 18:25:00,0.7642,0.7644,0.7642,0.7642,50280000.0
2005-08-10 18:30:00,0.7644,0.7645,0.7642,0.7644,75420000.0
2005-08-10 18:35:00,0.7645,0.7647,0.7642,0.7645,100560000.0
2005-08-10 18:40:00,0.7646,0.7646,0.7645,0.7645,50280000.0
2005-08-10 18:45:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-10 18:50:00,0.7647,0.7648,0.7646,0.7646,100560000.0
2005-08-10 18:55:00,0.7647,0.7652,0.7647,0.7651,100560000.0
2005-08-10 19:00:00,0.765,0.7651,0.7648,0.765,100560000.0
2005-08-10 19:05:00,0.765,0.7651,0.7648,0.7649,100560000.0
2005-08-10 19:10:00,0.7648,0.7649,0.7647,0.7648,100560000.0
2005-08-10 19:15:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-10 19:20:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-10 19:25:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-10 19:30:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-10 19:35:00,0.765,0.7651,0.765,0.7651,100560000.0
2005-08-10 19:40:00,0.7652,0.7654,0.7652,0.7652,125700000.0
2005-08-10 19:45:00,0.7651,0.7655,0.765,0.7651,125700000.0
2005-08-10 19:50:00,0.765,0.7655,0.765,0.7653,125700000.0
2005-08-10 19:55:00,0.7652,0.7654,0.7652,0.7652,125700000.0
2005-08-10 20:00:00,0.7651,0.7655,0.7651,0.7654,125700000.0
2005-08-10 20:05:00,0.7655,0.7655,0.7654,0.7655,75420000.0
2005-08-10 20:10:00,0.7654,0.7655,0.7653,0.7653,100560000.0
2005-08-10 20:15:00,0.7652,0.7654,0.7649,0.7649,125700000.0
2005-08-10 20:20:00,0.765,0.7653,0.7649,0.7651,100560000.0
2005-08-10 20:25:00,0.7652,0.7653,0.7651,0.7653,75420000.0
2005-08-10 20:30:00,0.7654,0.7655,0.7651,0.7654,75420000.0
2005-08-10 20:35:00,0.7651,0.7654,0.765,0.7651,125700000.0
2005-08-10 20:40:00,0.7652,0.7654,0.7652,0.7654,100560000.0
2005-08-10 20:45:00,0.7653,0.7654,0.7652,0.7653,100560000.0
2005-08-10 20:50:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-10 20:55:00,0.7654,0.7657,0.7652,0.7655,125700000.0
2005-08-10 21:00:00,0.7654,0.7655,0.7653,0.7654,50280000.0
2005-08-10 21:05:00,0.7655,0.7657,0.7653,0.7654,75420000.0
2005-08-10 21:10:00,0.7655,0.7655,0.7654,0.7654,50280000.0
2005-08-10 21:15:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-10 21:20:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 21:25:00,0.7653,0.7655,0.7653,0.7654,75420000.0
2005-08-10 21:30:00,0.7653,0.7653,0.765,0.7651,50280000.0
2005-08-10 21:35:00,0.7652,0.7653,0.7651,0.7651,75420000.0
2005-08-10 21:40:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-10 21:50:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-10 21:55:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 22:05:00,0.7653,0.7654,0.7653,0.7654,50280000.0
2005-08-10 22:15:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-08-10 22:20:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-10 22:25:00,0.7654,0.7654,0.7651,0.7651,50280000.0
2005-08-10 22:30:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-08-10 23:00:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-10 23:10:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-10 23:15:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-10 23:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 23:25:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-10 23:35:00,0.765,0.765,0.7649,0.7649,50280000.0
2005-08-10 23:40:00,0.7648,0.7649,0.7648,0.7649,100560000.0
2005-08-10 23:45:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 23:50:00,0.7651,0.7651,0.7649,0.765,75420000.0
2005-08-10 23:55:00,0.7649,0.765,0.7649,0.765,50280000.0
2005-08-11 00:05:00,0.7649,0.7649,0.7648,0.7648,50280000.0
2005-08-11 00:10:00,0.7649,0.765,0.7648,0.7649,50280000.0
2005-08-11 00:15:00,0.7648,0.7648,0.7646,0.7647,50280000.0
2005-08-11 00:20:00,0.7644,0.7647,0.7644,0.7646,100560000.0
2005-08-11 00:25:00,0.7647,0.7647,0.7644,0.7647,50280000.0
2005-08-11 00:30:00,0.7646,0.7648,0.7646,0.7648,75420000.0
2005-08-11 00:35:00,0.7649,0.765,0.7648,0.765,50280000.0
2005-08-11 00:40:00,0.7649,0.7651,0.7649,0.7651,50280000.0
2005-08-11 00:45:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-11 00:50:00,0.765,0.7651,0.7649,0.765,50280000.0
2005-08-11 00:55:00,0.7651,0.7651,0.765,0.7651,100560000.0
2005-08-11 01:00:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-11 01:05:00,0.765,0.765,0.7647,0.7649,100560000.0
2005-08-11 01:10:00,0.7648,0.7649,0.7648,0.7649,75420000.0
2005-08-11 01:15:00,0.765,0.7651,0.7647,0.7648,125700000.0
2005-08-11 01:20:00,0.7647,0.7649,0.7647,0.7649,75420000.0
2005-08-11 01:25:00,0.765,0.765,0.7649,0.7649,75420000.0
2005-08-11 01:30:00,0.765,0.765,0.7648,0.7649,50280000.0
2005-08-11 01:35:00,0.7648,0.7649,0.7646,0.7647,100560000.0
2005-08-11 01:40:00,0.7646,0.7649,0.7646,0.7648,75420000.0
2005-08-11 01:45:00,0.7649,0.7649,0.7647,0.7647,75420000.0
2005-08-11 01:50:00,0.7648,0.7648,0.7646,0.7646,75420000.0
2005-08-11 01:55:00,0.7647,0.7647,0.7646,0.7647,75420000.0
2005-08-11 02:00:00,0.7646,0.7647,0.7644,0.7647,125700000.0
2005-08-11 02:05:00,0.7646,0.7647,0.7646,0.7646,50280000.0
2005-08-11 02:10:00,0.7647,0.7647,0.7642,0.7642,75420000.0
2005-08-11 02:15:00,0.7646,0.7646,0.7642,0.7642,100560000.0
2005-08-11 02:20:00,0.7644,0.7644,0.7642,0.7642,100560000.0
2005-08-11 02:25:00,0.7644,0.7646,0.7642,0.7642,100560000.0
2005-08-11 02:30:00,0.7644,0.7648,0.7644,0.7648,75420000.0
2005-08-11 02:35:00,0.7647,0.7649,0.7647,0.7647,125700000.0
2005-08-11 02:40:00,0.7648,0.7648,0.7644,0.7646,125700000.0
2005-08-11 02:45:00,0.7647,0.7648,0.7646,0.7646,100560000.0
2005-08-11 02:50:00,0.7647,0.7648,0.7646,0.7648,125700000.0
2005-08-11 02:55:00,0.7647,0.7648,0.7646,0.7648,125700000.0
2005-08-11 03:00:00,0.7649,0.7651,0.7648,0.765,75420000.0
2005-08-11 03:05:00,0.7649,0.7654,0.7649,0.7654,125700000.0
2005-08-11 03:10:00,0.7653,0.7654,0.7651,0.7653,100560000.0
2005-08-11 03:15:00,0.7654,0.7662,0.7654,0.7659,125700000.0
2005-08-11 03:20:00,0.766,0.766,0.7654,0.7659,125700000.0
2005-08-11 03:25:00,0.766,0.7662,0.7657,0.7657,125700000.0
2005-08-11 03:30:00,0.7669,0.767,0.7653,0.7653,125700000.0
2005-08-11 03:35:00,0.7654,0.7668,0.7654,0.7668,125700000.0
2005-08-11 03:40:00,0.7667,0.7667,0.7662,0.7664,125700000.0
2005-08-11 03:45:00,0.7666,0.7671,0.7666,0.767,125700000.0
2005-08-11 03:50:00,0.7669,0.7671,0.7669,0.767,100560000.0
2005-08-11 03:55:00,0.7671,0.768,0.7671,0.7678,125700000.0
2005-08-11 04:00:00,0.7679,0.7681,0.7678,0.768,125700000.0
2005-08-11 04:05:00,0.7679,0.768,0.7675,0.7679,125700000.0
2005-08-11 04:10:00,0.7678,0.768,0.7673,0.7677,125700000.0
2005-08-11 04:15:00,0.7675,0.7679,0.7673,0.7678,125700000.0
2005-08-11 04:20:00,0.7677,0.7678,0.7673,0.7677,125700000.0
2005-08-11 04:25:00,0.7678,0.7679,0.7677,0.7678,75420000.0
2005-08-11 04:30:00,0.7677,0.7678,0.7677,0.7677,50280000.0
2005-08-11 04:35:00,0.7678,0.7678,0.7675,0.7675,125700000.0
2005-08-11 04:40:00,0.7673,0.7677,0.7673,0.7677,125700000.0
2005-08-11 04:45:00,0.7678,0.7678,0.7675,0.7677,75420000.0
2005-08-11 04:50:00,0.7678,0.7678,0.7677,0.7677,75420000.0
2005-08-11 04:55:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-11 05:00:00,0.7678,0.7678,0.7677,0.7678,75420000.0
2005-08-11 05:05:00,0.7677,0.7678,0.7677,0.7678,50280000.0
2005-08-11 05:10:00,0.7679,0.7681,0.7678,0.768,125700000.0
2005-08-11 05:15:00,0.768,0.7681,0.7678,0.768,125700000.0
2005-08-11 05:20:00,0.768,0.768,0.7675,0.7677,125700000.0
2005-08-11 05:25:00,0.7675,0.768,0.7675,0.768,125700000.0
2005-08-11 05:30:00,0.7679,0.768,0.7678,0.7678,75420000.0
2005-08-11 05:35:00,0.7679,0.768,0.7678,0.768,125700000.0
2005-08-11 05:40:00,0.7679,0.768,0.7678,0.768,100560000.0
2005-08-11 05:45:00,0.768,0.7681,0.768,0.7681,75420000.0
2005-08-11 05:50:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-11 05:55:00,0.7685,0.769,0.7684,0.7689,75420000.0
2005-08-11 06:00:00,0.7688,0.769,0.7688,0.7689,125700000.0
2005-08-11 06:05:00,0.7688,0.7689,0.7688,0.7688,50280000.0
2005-08-11 06:10:00,0.769,0.7692,0.7689,0.7691,100560000.0
2005-08-11 06:15:00,0.769,0.7691,0.7689,0.7691,100560000.0
2005-08-11 06:20:00,0.769,0.7692,0.769,0.7692,75420000.0
2005-08-11 06:25:00,0.7691,0.7693,0.7691,0.7692,125700000.0
2005-08-11 06:30:00,0.7691,0.7692,0.769,0.769,125700000.0
2005-08-11 06:35:00,0.7691,0.7691,0.769,0.769,75420000.0
2005-08-11 06:40:00,0.7692,0.7693,0.7692,0.7692,50280000.0
2005-08-11 06:45:00,0.7693,0.7695,0.7692,0.7695,75420000.0
2005-08-11 06:50:00,0.7693,0.7697,0.7692,0.7692,125700000.0
2005-08-11 06:55:00,0.7693,0.7693,0.7692,0.7693,50280000.0
2005-08-11 07:00:00,0.7695,0.7697,0.7693,0.7697,100560000.0
2005-08-11 07:05:00,0.7695,0.7697,0.7692,0.7693,125700000.0
2005-08-11 07:15:00,0.7695,0.7697,0.7695,0.7695,50280000.0
2005-08-11 07:20:00,0.7697,0.77,0.7695,0.77,75420000.0
2005-08-11 07:25:00,0.7701,0.7704,0.77,0.77,100560000.0
2005-08-11 07:30:00,0.7701,0.7707,0.77,0.77,75420000.0
2005-08-11 07:35:00,0.7699,0.7701,0.7699,0.7699,125700000.0
2005-08-11 07:40:00,0.77,0.7701,0.7699,0.7701,100560000.0
2005-08-11 07:45:00,0.7704,0.771,0.7704,0.7708,125700000.0
2005-08-11 07:50:00,0.7707,0.7708,0.7699,0.7699,125700000.0
2005-08-11 07:55:00,0.77,0.77,0.7691,0.7695,125700000.0
2005-08-11 08:00:00,0.7693,0.7702,0.7693,0.77,125700000.0
2005-08-11 08:05:00,0.77,0.7702,0.77,0.7701,100560000.0
2005-08-11 08:10:00,0.7702,0.7705,0.7697,0.7699,125700000.0
2005-08-11 08:15:00,0.7698,0.7705,0.7698,0.77,125700000.0
2005-08-11 08:20:00,0.77,0.7701,0.7698,0.7699,125700000.0
2005-08-11 08:25:00,0.77,0.77,0.7697,0.7699,125700000.0
2005-08-11 08:30:00,0.7698,0.7701,0.7698,0.77,125700000.0
2005-08-11 08:35:00,0.77,0.7704,0.7699,0.7702,125700000.0
2005-08-11 08:40:00,0.7701,0.7702,0.7699,0.77,125700000.0
2005-08-11 08:45:00,0.7699,0.77,0.7697,0.7698,125700000.0
2005-08-11 08:50:00,0.7699,0.7701,0.7697,0.7699,100560000.0
2005-08-11 08:55:00,0.7698,0.7702,0.7698,0.7702,125700000.0
2005-08-11 09:00:00,0.7701,0.7701,0.7699,0.77,100560000.0
2005-08-11 09:05:00,0.77,0.7701,0.7699,0.77,100560000.0
2005-08-11 09:10:00,0.77,0.7701,0.77,0.77,125700000.0
2005-08-11 09:15:00,0.77,0.7701,0.77,0.77,100560000.0
2005-08-11 09:20:00,0.77,0.7701,0.7699,0.77,125700000.0
2005-08-11 09:25:00,0.77,0.77,0.7699,0.77,100560000.0
2005-08-11 09:30:00,0.7699,0.77,0.7695,0.7697,125700000.0
2005-08-11 09:35:00,0.7695,0.7699,0.7693,0.7694,100560000.0
2005-08-11 09:40:00,0.7693,0.7695,0.7693,0.7694,125700000.0
2005-08-11 09:45:00,0.7695,0.7698,0.7694,0.7695,125700000.0
2005-08-11 09:50:00,0.7697,0.7705,0.7697,0.7705,125700000.0
2005-08-11 09:55:00,0.7705,0.7707,0.7701,0.7707,125700000.0
2005-08-11 10:00:00,0.7706,0.7706,0.77,0.7701,125700000.0
2005-08-11 10:05:00,0.77,0.7704,0.77,0.7702,100560000.0
2005-08-11 10:10:00,0.7701,0.7705,0.77,0.7701,125700000.0
2005-08-11 10:15:00,0.7702,0.7702,0.77,0.77,100560000.0
2005-08-11 10:20:00,0.77,0.7702,0.77,0.7702,125700000.0
2005-08-11 10:25:00,0.7701,0.7701,0.7699,0.77,100560000.0
2005-08-11 10:30:00,0.7701,0.7701,0.7697,0.7697,125700000.0
2005-08-11 10:35:00,0.7694,0.77,0.7689,0.7691,125700000.0
2005-08-11 10:40:00,0.7692,0.7693,0.7689,0.7693,125700000.0
2005-08-11 10:45:00,0.7692,0.7694,0.7691,0.7693,100560000.0
2005-08-11 10:50:00,0.7694,0.7697,0.7693,0.7697,100560000.0
2005-08-11 10:55:00,0.7695,0.7698,0.7695,0.7698,50280000.0
2005-08-11 11:00:00,0.7699,0.77,0.7697,0.7699,100560000.0
2005-08-11 11:05:00,0.77,0.7701,0.7699,0.7701,100560000.0
2005-08-11 11:10:00,0.77,0.7701,0.77,0.77,75420000.0
2005-08-11 11:15:00,0.7701,0.7701,0.77,0.77,100560000.0
2005-08-11 11:20:00,0.77,0.77,0.7699,0.7699,100560000.0
2005-08-11 11:25:00,0.77,0.77,0.7697,0.77,75420000.0
2005-08-11 11:30:00,0.77,0.7704,0.77,0.7702,100560000.0
2005-08-11 11:35:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-08-11 11:40:00,0.7701,0.7702,0.7701,0.7702,100560000.0
2005-08-11 11:45:00,0.7704,0.7706,0.7701,0.7706,125700000.0
2005-08-11 11:50:00,0.7705,0.7707,0.7701,0.7707,100560000.0
2005-08-11 11:55:00,0.7706,0.7707,0.7704,0.7706,75420000.0
2005-08-11 12:00:00,0.7707,0.7707,0.7705,0.7706,125700000.0
2005-08-11 12:05:00,0.7705,0.7705,0.7702,0.7705,75420000.0
2005-08-11 12:10:00,0.7704,0.7707,0.7701,0.7706,75420000.0
2005-08-11 12:15:00,0.7705,0.7706,0.7704,0.7705,75420000.0
2005-08-11 12:20:00,0.7704,0.7705,0.7701,0.7702,75420000.0
2005-08-11 12:25:00,0.7701,0.7707,0.7699,0.7706,100560000.0
2005-08-11 12:30:00,0.7705,0.7706,0.7704,0.7705,100560000.0
2005-08-11 12:35:00,0.7704,0.7705,0.7701,0.7705,75420000.0
2005-08-11 12:40:00,0.7706,0.7708,0.7702,0.7702,125700000.0
2005-08-11 12:45:00,0.7704,0.7705,0.7701,0.7701,125700000.0
2005-08-11 12:50:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-08-11 12:55:00,0.7702,0.7702,0.7701,0.7701,75420000.0
2005-08-11 13:00:00,0.7702,0.771,0.7702,0.771,75420000.0
2005-08-11 13:05:00,0.7711,0.7712,0.771,0.7711,125700000.0
2005-08-11 13:10:00,0.771,0.7713,0.771,0.7712,100560000.0
2005-08-11 13:15:00,0.7711,0.7712,0.771,0.771,125700000.0
2005-08-11 13:20:00,0.771,0.771,0.7708,0.7709,125700000.0
2005-08-11 13:25:00,0.7708,0.7709,0.7707,0.7708,100560000.0
2005-08-11 13:30:00,0.7707,0.7708,0.7706,0.7707,125700000.0
2005-08-11 13:35:00,0.7708,0.7708,0.7707,0.7708,100560000.0
2005-08-11 13:40:00,0.7707,0.7707,0.7705,0.7706,75420000.0
2005-08-11 13:45:00,0.7705,0.7708,0.7705,0.7706,100560000.0
2005-08-11 13:50:00,0.7705,0.7706,0.7702,0.7705,100560000.0
2005-08-11 13:55:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-11 14:00:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-11 14:05:00,0.7704,0.7705,0.77,0.77,100560000.0
2005-08-11 14:10:00,0.7701,0.7702,0.77,0.7702,100560000.0
2005-08-11 14:15:00,0.7701,0.7701,0.77,0.7701,125700000.0
2005-08-11 14:20:00,0.7702,0.7708,0.7701,0.7702,125700000.0
2005-08-11 14:25:00,0.7705,0.7706,0.7702,0.7706,100560000.0
2005-08-11 14:30:00,0.771,0.7711,0.7705,0.771,125700000.0
2005-08-11 14:35:00,0.7709,0.771,0.7704,0.7705,125700000.0
2005-08-11 14:40:00,0.7704,0.7707,0.7704,0.7706,100560000.0
2005-08-11 14:45:00,0.7707,0.7711,0.7706,0.7711,125700000.0
2005-08-11 14:50:00,0.771,0.7714,0.771,0.7713,125700000.0
2005-08-11 14:55:00,0.7714,0.7714,0.7712,0.7714,125700000.0
2005-08-11 15:00:00,0.7713,0.7715,0.7713,0.7714,100560000.0
2005-08-11 15:05:00,0.7715,0.772,0.7713,0.772,125700000.0
2005-08-11 15:10:00,0.772,0.772,0.7717,0.7718,125700000.0
2005-08-11 15:15:00,0.7717,0.772,0.7717,0.772,125700000.0
2005-08-11 15:20:00,0.772,0.7722,0.7719,0.7721,125700000.0
2005-08-11 15:25:00,0.7722,0.7722,0.772,0.772,125700000.0
2005-08-11 15:30:00,0.7721,0.7725,0.772,0.7724,125700000.0
2005-08-11 15:35:00,0.7725,0.773,0.7724,0.7728,125700000.0
2005-08-11 15:40:00,0.7728,0.773,0.7726,0.7728,125700000.0
2005-08-11 15:45:00,0.773,0.773,0.7722,0.7727,125700000.0
2005-08-11 15:50:00,0.7726,0.7732,0.7722,0.773,125700000.0
2005-08-11 15:55:00,0.7732,0.7732,0.7727,0.773,125700000.0
2005-08-11 16:00:00,0.7729,0.7731,0.7729,0.7731,125700000.0
2005-08-11 16:05:00,0.773,0.7732,0.773,0.773,125700000.0
2005-08-11 16:10:00,0.773,0.773,0.7722,0.7722,125700000.0
2005-08-11 16:15:00,0.7721,0.7727,0.7719,0.7725,100560000.0
2005-08-11 16:20:00,0.7726,0.7727,0.772,0.772,125700000.0
2005-08-11 16:25:00,0.7721,0.7722,0.7719,0.772,125700000.0
2005-08-11 16:30:00,0.772,0.7724,0.7719,0.7721,125700000.0
2005-08-11 16:35:00,0.7722,0.7726,0.7722,0.7726,100560000.0
2005-08-11 16:40:00,0.7727,0.773,0.7726,0.7726,100560000.0
2005-08-11 16:45:00,0.7727,0.7731,0.7727,0.773,125700000.0
2005-08-11 16:50:00,0.7729,0.7731,0.7729,0.773,125700000.0
2005-08-11 16:55:00,0.7729,0.7732,0.7729,0.7731,100560000.0
2005-08-11 17:00:00,0.7731,0.7735,0.7731,0.7734,125700000.0
2005-08-11 17:05:00,0.7735,0.7742,0.7734,0.7741,125700000.0
2005-08-11 17:10:00,0.774,0.774,0.7733,0.7735,125700000.0
2005-08-11 17:15:00,0.7734,0.7735,0.7732,0.7734,125700000.0
2005-08-11 17:20:00,0.7734,0.7735,0.7733,0.7733,50280000.0
2005-08-11 17:25:00,0.7734,0.7735,0.7733,0.7735,100560000.0
2005-08-11 17:30:00,0.7737,0.7739,0.7735,0.7738,100560000.0
2005-08-11 17:35:00,0.7739,0.7742,0.7738,0.7742,125700000.0
2005-08-11 17:40:00,0.7741,0.7742,0.774,0.774,125700000.0
2005-08-11 17:45:00,0.7741,0.7742,0.774,0.7741,125700000.0
2005-08-11 17:50:00,0.774,0.774,0.7737,0.7737,125700000.0
2005-08-11 17:55:00,0.7735,0.7737,0.7733,0.7733,125700000.0
2005-08-11 18:00:00,0.7734,0.774,0.7734,0.7739,125700000.0
2005-08-11 18:05:00,0.7738,0.774,0.7738,0.774,125700000.0
2005-08-11 18:10:00,0.774,0.774,0.7737,0.7738,75420000.0
2005-08-11 18:15:00,0.7739,0.774,0.7738,0.7739,125700000.0
2005-08-11 18:20:00,0.774,0.774,0.774,0.774,100560000.0
2005-08-11 18:25:00,0.7741,0.7741,0.774,0.774,125700000.0
2005-08-11 18:30:00,0.7741,0.7745,0.7741,0.7744,100560000.0
2005-08-11 18:35:00,0.7745,0.7746,0.774,0.7741,125700000.0
2005-08-11 18:40:00,0.774,0.774,0.7738,0.774,125700000.0
2005-08-11 18:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-08-11 18:50:00,0.7738,0.7738,0.7737,0.7737,100560000.0
2005-08-11 18:55:00,0.7738,0.7738,0.7735,0.7737,125700000.0
2005-08-11 19:00:00,0.7739,0.7739,0.7735,0.7738,100560000.0
2005-08-11 19:05:00,0.7735,0.7739,0.7734,0.7739,100560000.0
2005-08-11 19:10:00,0.774,0.7741,0.7738,0.7741,100560000.0
2005-08-11 19:15:00,0.7742,0.7745,0.7741,0.7742,100560000.0
2005-08-11 19:20:00,0.774,0.7741,0.774,0.774,50280000.0
2005-08-11 19:25:00,0.774,0.774,0.7738,0.7738,125700000.0
2005-08-11 19:30:00,0.7737,0.7739,0.7737,0.7739,50280000.0
2005-08-11 19:35:00,0.7737,0.774,0.7737,0.774,100560000.0
2005-08-11 19:40:00,0.7741,0.7742,0.774,0.7741,100560000.0
2005-08-11 19:45:00,0.7742,0.7742,0.7741,0.7742,75420000.0
2005-08-11 20:00:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-08-11 20:05:00,0.7744,0.7745,0.7744,0.7745,50280000.0
2005-08-11 20:10:00,0.7744,0.7745,0.7742,0.7742,100560000.0
2005-08-11 20:15:00,0.7744,0.7745,0.7742,0.7745,100560000.0
2005-08-11 20:20:00,0.7744,0.7744,0.7742,0.7742,50280000.0
2005-08-11 20:25:00,0.7741,0.7742,0.7741,0.7741,100560000.0
2005-08-11 20:30:00,0.7742,0.7744,0.7741,0.7741,100560000.0
2005-08-11 20:35:00,0.7742,0.7742,0.7739,0.774,100560000.0
2005-08-11 20:40:00,0.7739,0.774,0.7738,0.7739,75420000.0
2005-08-11 20:45:00,0.7738,0.7739,0.7737,0.7737,100560000.0
2005-08-11 20:50:00,0.7735,0.7737,0.7735,0.7737,75420000.0
2005-08-11 20:55:00,0.7735,0.7738,0.7735,0.7737,125700000.0
2005-08-11 21:00:00,0.7738,0.7738,0.7735,0.7738,75420000.0
2005-08-11 21:05:00,0.7737,0.7738,0.7737,0.7738,50280000.0
2005-08-11 21:10:00,0.7737,0.7739,0.7737,0.7739,75420000.0
2005-08-11 21:15:00,0.774,0.774,0.7739,0.774,75420000.0
2005-08-11 21:20:00,0.7739,0.774,0.7739,0.774,50280000.0
2005-08-11 21:25:00,0.774,0.7742,0.774,0.7741,125700000.0
2005-08-11 21:30:00,0.7742,0.7744,0.7741,0.7744,75420000.0
2005-08-11 21:35:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 21:40:00,0.7745,0.7746,0.7741,0.7746,100560000.0
2005-08-11 21:45:00,0.7745,0.7746,0.7741,0.7745,100560000.0
2005-08-11 21:50:00,0.7746,0.7747,0.7744,0.7746,75420000.0
2005-08-11 21:55:00,0.7745,0.7746,0.7745,0.7745,50280000.0
2005-08-11 22:00:00,0.7744,0.7746,0.7744,0.7744,100560000.0
2005-08-11 22:05:00,0.7746,0.7746,0.7744,0.7746,125700000.0
2005-08-11 22:10:00,0.7744,0.7746,0.7742,0.7746,100560000.0
2005-08-11 22:15:00,0.7744,0.7746,0.7742,0.7744,100560000.0
2005-08-11 22:20:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 22:35:00,0.7741,0.7741,0.774,0.774,50280000.0
2005-08-11 22:40:00,0.7741,0.7742,0.7741,0.7741,50280000.0
2005-08-11 22:45:00,0.7742,0.7744,0.7742,0.7742,50280000.0
2005-08-11 22:50:00,0.7741,0.7742,0.7739,0.7741,50280000.0
2005-08-11 23:00:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2005-08-11 23:05:00,0.7744,0.7746,0.7742,0.7746,100560000.0
2005-08-11 23:10:00,0.7742,0.7746,0.7742,0.7746,50280000.0
2005-08-11 23:15:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 23:20:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 23:30:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 23:35:00,0.7742,0.7746,0.7741,0.7744,100560000.0
2005-08-11 23:40:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-08-11 23:45:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-08-11 23:50:00,0.7742,0.7744,0.7742,0.7742,75420000.0
2005-08-11 23:55:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-08-12 00:00:00,0.7744,0.7744,0.7742,0.7742,50280000.0
2005-08-12 00:05:00,0.7744,0.7744,0.7742,0.7742,50280000.0
2005-08-12 00:10:00,0.7744,0.7744,0.7742,0.7742,50280000.0
2005-08-12 00:15:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-08-12 00:30:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-08-12 00:40:00,0.7744,0.7746,0.7742,0.7746,100560000.0
2005-08-12 00:45:00,0.7747,0.7747,0.7742,0.7744,125700000.0
2005-08-12 00:50:00,0.7746,0.7746,0.7744,0.7744,100560000.0
2005-08-12 00:55:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-08-12 01:00:00,0.7742,0.7744,0.7742,0.7742,50280000.0
2005-08-12 01:10:00,0.7741,0.7741,0.7739,0.774,75420000.0
2005-08-12 01:15:00,0.7739,0.774,0.7733,0.7734,125700000.0
2005-08-12 01:20:00,0.7733,0.7735,0.7732,0.7734,100560000.0
2005-08-12 01:25:00,0.7735,0.7737,0.7734,0.7735,100560000.0
2005-08-12 01:30:00,0.7734,0.7734,0.7731,0.7732,75420000.0
2005-08-12 01:35:00,0.7731,0.7732,0.7731,0.7731,50280000.0
2005-08-12 01:40:00,0.773,0.7732,0.773,0.7731,100560000.0
2005-08-12 01:45:00,0.773,0.7731,0.7727,0.773,125700000.0
2005-08-12 01:50:00,0.7728,0.773,0.7728,0.773,100560000.0
2005-08-12 01:55:00,0.7729,0.773,0.7727,0.7728,75420000.0
2005-08-12 02:00:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 02:05:00,0.7731,0.7733,0.773,0.7733,100560000.0
2005-08-12 02:10:00,0.7734,0.7735,0.7732,0.7733,125700000.0
2005-08-12 02:15:00,0.7732,0.7733,0.7728,0.7728,125700000.0
2005-08-12 02:20:00,0.7729,0.773,0.7727,0.773,125700000.0
2005-08-12 02:25:00,0.7729,0.773,0.7727,0.7728,100560000.0
2005-08-12 02:30:00,0.7729,0.7731,0.7728,0.773,100560000.0
2005-08-12 02:35:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-12 02:40:00,0.773,0.773,0.773,0.773,50280000.0
2005-08-12 02:45:00,0.7729,0.773,0.7729,0.773,75420000.0
2005-08-12 02:50:00,0.7729,0.7729,0.7727,0.7727,100560000.0
2005-08-12 02:55:00,0.7726,0.7728,0.7726,0.7726,50280000.0
2005-08-12 03:00:00,0.7727,0.7728,0.7724,0.7726,125700000.0
2005-08-12 03:05:00,0.7724,0.7728,0.7724,0.7728,100560000.0
2005-08-12 03:10:00,0.7727,0.7729,0.7727,0.7728,125700000.0
2005-08-12 03:15:00,0.7727,0.7728,0.7726,0.7728,75420000.0
2005-08-12 03:20:00,0.7727,0.7728,0.7726,0.7726,100560000.0
2005-08-12 03:25:00,0.7727,0.7727,0.7724,0.7726,125700000.0
2005-08-12 03:35:00,0.7727,0.7728,0.7727,0.7728,50280000.0
2005-08-12 03:40:00,0.7729,0.773,0.7729,0.773,100560000.0
2005-08-12 03:45:00,0.773,0.7731,0.773,0.773,125700000.0
2005-08-12 03:50:00,0.7729,0.7731,0.7729,0.773,100560000.0
2005-08-12 03:55:00,0.773,0.773,0.7729,0.773,125700000.0
2005-08-12 04:00:00,0.773,0.7731,0.7729,0.773,125700000.0
2005-08-12 04:05:00,0.773,0.773,0.7729,0.773,100560000.0
2005-08-12 04:10:00,0.773,0.773,0.7727,0.7727,125700000.0
2005-08-12 04:15:00,0.7728,0.7728,0.7727,0.7728,75420000.0
2005-08-12 04:20:00,0.7729,0.7729,0.7726,0.7727,125700000.0
2005-08-12 04:25:00,0.7726,0.7728,0.7726,0.7728,100560000.0
2005-08-12 04:30:00,0.7727,0.7728,0.7726,0.7726,100560000.0
2005-08-12 04:35:00,0.7727,0.7727,0.7724,0.7726,100560000.0
2005-08-12 04:40:00,0.7727,0.7727,0.7726,0.7726,50280000.0
2005-08-12 04:45:00,0.7724,0.7726,0.7724,0.7726,50280000.0
2005-08-12 04:50:00,0.7724,0.7724,0.7722,0.7724,100560000.0
2005-08-12 04:55:00,0.7722,0.7724,0.7722,0.7724,75420000.0
2005-08-12 05:00:00,0.7726,0.7727,0.7724,0.7724,75420000.0
2005-08-12 05:05:00,0.7726,0.7727,0.7724,0.7727,100560000.0
2005-08-12 05:10:00,0.7726,0.7726,0.7724,0.7724,50280000.0
2005-08-12 05:15:00,0.7722,0.7724,0.7722,0.7724,75420000.0
2005-08-12 05:20:00,0.7722,0.7724,0.7722,0.7724,100560000.0
2005-08-12 05:25:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2005-08-12 05:35:00,0.7721,0.7721,0.772,0.7721,75420000.0
2005-08-12 05:40:00,0.772,0.7721,0.7719,0.772,125700000.0
2005-08-12 05:45:00,0.772,0.7722,0.772,0.7721,125700000.0
2005-08-12 05:50:00,0.7724,0.7724,0.7722,0.7722,50280000.0
2005-08-12 05:55:00,0.7724,0.7724,0.772,0.772,100560000.0
2005-08-12 06:05:00,0.7721,0.7721,0.772,0.772,100560000.0
2005-08-12 06:10:00,0.7722,0.7722,0.7721,0.7721,75420000.0
2005-08-12 06:15:00,0.7722,0.7724,0.772,0.7724,125700000.0
2005-08-12 06:20:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-12 06:25:00,0.7724,0.7724,0.7721,0.7721,100560000.0
2005-08-12 06:30:00,0.7722,0.7722,0.7721,0.7722,50280000.0
2005-08-12 06:35:00,0.7721,0.7724,0.7721,0.7722,100560000.0
2005-08-12 06:40:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 06:45:00,0.7726,0.7726,0.7721,0.7721,50280000.0
2005-08-12 06:50:00,0.7722,0.7722,0.772,0.7721,100560000.0
2005-08-12 06:55:00,0.772,0.7721,0.772,0.7721,50280000.0
2005-08-12 07:00:00,0.7722,0.7724,0.7721,0.7724,50280000.0
2005-08-12 07:10:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-12 07:15:00,0.7726,0.7726,0.7724,0.7724,50280000.0
2005-08-12 07:25:00,0.7726,0.7729,0.7724,0.7727,125700000.0
2005-08-12 07:30:00,0.7728,0.7733,0.7727,0.7729,75420000.0
2005-08-12 07:35:00,0.7728,0.7729,0.7727,0.7729,75420000.0
2005-08-12 07:40:00,0.7728,0.773,0.7728,0.773,75420000.0
2005-08-12 07:45:00,0.7728,0.7729,0.7728,0.7728,50280000.0
2005-08-12 07:50:00,0.7729,0.7729,0.7728,0.7728,75420000.0
2005-08-12 07:55:00,0.7727,0.7728,0.7727,0.7728,100560000.0
2005-08-12 08:00:00,0.7729,0.773,0.7726,0.7729,125700000.0
2005-08-12 08:05:00,0.7728,0.7731,0.7728,0.7729,125700000.0
2005-08-12 08:10:00,0.773,0.7734,0.7729,0.7734,125700000.0
2005-08-12 08:15:00,0.7735,0.7737,0.7733,0.7734,125700000.0
2005-08-12 08:20:00,0.7735,0.7737,0.7733,0.7734,125700000.0
2005-08-12 08:25:00,0.7735,0.7737,0.7733,0.7734,100560000.0
2005-08-12 08:30:00,0.7733,0.7737,0.7732,0.7733,125700000.0
2005-08-12 08:35:00,0.7732,0.7734,0.773,0.7731,125700000.0
2005-08-12 08:40:00,0.773,0.7733,0.773,0.773,125700000.0
2005-08-12 08:45:00,0.7731,0.7732,0.7729,0.773,125700000.0
2005-08-12 08:50:00,0.773,0.7733,0.773,0.7733,125700000.0
2005-08-12 08:55:00,0.7734,0.7738,0.7732,0.7737,125700000.0
2005-08-12 09:00:00,0.7737,0.7738,0.7734,0.7738,100560000.0
2005-08-12 09:05:00,0.7737,0.7738,0.7731,0.7731,125700000.0
2005-08-12 09:10:00,0.7732,0.7734,0.773,0.7733,125700000.0
2005-08-12 09:15:00,0.7734,0.7737,0.7733,0.7737,125700000.0
2005-08-12 09:20:00,0.7737,0.7738,0.7735,0.7737,100560000.0
2005-08-12 09:25:00,0.7735,0.7737,0.7735,0.7737,75420000.0
2005-08-12 09:30:00,0.7735,0.7744,0.7735,0.774,125700000.0
2005-08-12 09:35:00,0.7741,0.7744,0.774,0.7742,125700000.0
2005-08-12 09:40:00,0.774,0.7745,0.774,0.7742,125700000.0
2005-08-12 09:45:00,0.7741,0.7742,0.7737,0.7738,125700000.0
2005-08-12 09:50:00,0.774,0.7741,0.7738,0.774,75420000.0
2005-08-12 09:55:00,0.774,0.7744,0.774,0.7742,125700000.0
2005-08-12 10:00:00,0.7744,0.7745,0.774,0.7742,125700000.0
2005-08-12 10:05:00,0.7741,0.7742,0.774,0.7741,125700000.0
2005-08-12 10:10:00,0.7742,0.7742,0.7741,0.7742,75420000.0
2005-08-12 10:15:00,0.7741,0.7745,0.7741,0.7745,125700000.0
2005-08-12 10:20:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-08-12 10:25:00,0.7746,0.7747,0.7745,0.7747,100560000.0
2005-08-12 10:30:00,0.7749,0.7753,0.7747,0.7748,125700000.0
2005-08-12 10:35:00,0.7747,0.7749,0.7746,0.7746,100560000.0
2005-08-12 10:40:00,0.7745,0.7747,0.7741,0.7742,125700000.0
2005-08-12 10:45:00,0.7741,0.7741,0.774,0.7741,50280000.0
2005-08-12 10:50:00,0.774,0.7742,0.774,0.7741,100560000.0
2005-08-12 10:55:00,0.774,0.7741,0.7739,0.7741,125700000.0
2005-08-12 11:00:00,0.774,0.7741,0.7739,0.774,100560000.0
2005-08-12 11:05:00,0.7739,0.774,0.7739,0.774,125700000.0
2005-08-12 11:10:00,0.7739,0.7741,0.7739,0.7741,75420000.0
2005-08-12 11:15:00,0.774,0.7744,0.774,0.7741,125700000.0
2005-08-12 11:20:00,0.774,0.7741,0.774,0.774,100560000.0
2005-08-12 11:25:00,0.7741,0.7741,0.774,0.774,75420000.0
2005-08-12 11:30:00,0.774,0.7741,0.774,0.7741,75420000.0
2005-08-12 11:35:00,0.774,0.7744,0.774,0.7741,125700000.0
2005-08-12 11:40:00,0.7742,0.7742,0.774,0.774,100560000.0
2005-08-12 11:45:00,0.7741,0.7745,0.774,0.7741,125700000.0
2005-08-12 11:50:00,0.774,0.7742,0.7737,0.7737,125700000.0
2005-08-12 11:55:00,0.7735,0.7735,0.7727,0.7729,125700000.0
2005-08-12 12:00:00,0.773,0.7733,0.7728,0.7733,100560000.0
2005-08-12 12:05:00,0.7734,0.7737,0.7733,0.7735,100560000.0
2005-08-12 12:10:00,0.7733,0.7734,0.7732,0.7734,100560000.0
2005-08-12 12:15:00,0.7733,0.7734,0.7731,0.7734,100560000.0
2005-08-12 12:20:00,0.7733,0.7738,0.7733,0.7737,100560000.0
2005-08-12 12:25:00,0.7738,0.7739,0.7737,0.7738,100560000.0
2005-08-12 12:30:00,0.7739,0.7739,0.7734,0.7734,100560000.0
2005-08-12 12:35:00,0.7735,0.7735,0.7732,0.7733,125700000.0
2005-08-12 12:40:00,0.7735,0.7735,0.773,0.773,75420000.0
2005-08-12 12:45:00,0.7732,0.7733,0.773,0.773,125700000.0
2005-08-12 12:50:00,0.7732,0.7732,0.773,0.7732,75420000.0
2005-08-12 12:55:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-12 13:00:00,0.7732,0.7734,0.7732,0.7733,125700000.0
2005-08-12 13:05:00,0.7732,0.7735,0.7732,0.7735,125700000.0
2005-08-12 13:10:00,0.7734,0.7735,0.7733,0.7734,100560000.0
2005-08-12 13:15:00,0.7733,0.7735,0.7731,0.7734,125700000.0
2005-08-12 13:20:00,0.7735,0.7738,0.7734,0.7737,125700000.0
2005-08-12 13:25:00,0.7735,0.7738,0.7735,0.7735,50280000.0
2005-08-12 13:30:00,0.7734,0.7737,0.7732,0.7733,100560000.0
2005-08-12 13:35:00,0.7732,0.7735,0.7732,0.7733,75420000.0
2005-08-12 13:40:00,0.7734,0.7735,0.7732,0.7735,125700000.0
2005-08-12 13:45:00,0.7734,0.7737,0.7734,0.7737,75420000.0
2005-08-12 13:50:00,0.7735,0.7735,0.7732,0.7733,75420000.0
2005-08-12 13:55:00,0.7732,0.7733,0.7731,0.7732,125700000.0
2005-08-12 14:00:00,0.7731,0.7733,0.773,0.7732,100560000.0
2005-08-12 14:05:00,0.7734,0.7734,0.7732,0.7733,75420000.0
2005-08-12 14:10:00,0.7731,0.7733,0.7731,0.7732,125700000.0
2005-08-12 14:15:00,0.7733,0.7735,0.7731,0.7732,125700000.0
2005-08-12 14:20:00,0.7733,0.7735,0.773,0.7731,100560000.0
2005-08-12 14:25:00,0.7732,0.7739,0.773,0.7737,125700000.0
2005-08-12 14:30:00,0.7741,0.7746,0.7732,0.7741,125700000.0
2005-08-12 14:35:00,0.774,0.7741,0.7738,0.7739,125700000.0
2005-08-12 14:40:00,0.7738,0.7738,0.7734,0.7734,100560000.0
2005-08-12 14:45:00,0.7732,0.7733,0.7714,0.7719,125700000.0
2005-08-12 14:50:00,0.7721,0.7727,0.7717,0.7718,125700000.0
2005-08-12 14:55:00,0.7719,0.772,0.771,0.7713,125700000.0
2005-08-12 15:00:00,0.7711,0.7714,0.7708,0.771,125700000.0
2005-08-12 15:05:00,0.771,0.7715,0.7709,0.7712,100560000.0
2005-08-12 15:10:00,0.7713,0.7713,0.7705,0.7706,125700000.0
2005-08-12 15:15:00,0.7707,0.7718,0.7706,0.7717,125700000.0
2005-08-12 15:20:00,0.7715,0.7727,0.7715,0.7722,125700000.0
2005-08-12 15:25:00,0.7721,0.7724,0.772,0.772,100560000.0
2005-08-12 15:30:00,0.772,0.7721,0.7715,0.772,125700000.0
2005-08-12 15:35:00,0.7718,0.7725,0.7717,0.7725,75420000.0
2005-08-12 15:40:00,0.7726,0.7731,0.7724,0.773,125700000.0
2005-08-12 15:45:00,0.773,0.7735,0.7728,0.7733,125700000.0
2005-08-12 15:50:00,0.7731,0.7732,0.7729,0.773,125700000.0
2005-08-12 15:55:00,0.7731,0.7732,0.773,0.773,125700000.0
2005-08-12 16:00:00,0.773,0.7731,0.7722,0.7728,125700000.0
2005-08-12 16:05:00,0.7729,0.7731,0.7728,0.7731,125700000.0
2005-08-12 16:10:00,0.7732,0.7732,0.7728,0.773,125700000.0
2005-08-12 16:15:00,0.773,0.7731,0.773,0.773,100560000.0
2005-08-12 16:20:00,0.773,0.773,0.7727,0.7727,125700000.0
2005-08-12 16:25:00,0.7728,0.7728,0.7717,0.7718,125700000.0
2005-08-12 16:30:00,0.7717,0.772,0.7715,0.772,125700000.0
2005-08-12 16:35:00,0.7719,0.7721,0.7719,0.772,125700000.0
2005-08-12 16:40:00,0.7719,0.772,0.7715,0.7715,100560000.0
2005-08-12 16:45:00,0.7714,0.7721,0.7714,0.772,125700000.0
2005-08-12 16:50:00,0.7721,0.7722,0.7718,0.7722,125700000.0
2005-08-12 16:55:00,0.7721,0.7724,0.7719,0.772,125700000.0
2005-08-12 17:00:00,0.772,0.7721,0.7717,0.7719,125700000.0
2005-08-12 17:05:00,0.7718,0.772,0.7718,0.772,100560000.0
2005-08-12 17:10:00,0.7719,0.7721,0.7719,0.772,125700000.0
2005-08-12 17:15:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-08-12 17:20:00,0.7722,0.7724,0.772,0.7721,125700000.0
2005-08-12 17:25:00,0.7722,0.7722,0.772,0.7722,100560000.0
2005-08-12 17:30:00,0.7721,0.7728,0.7721,0.7726,125700000.0
2005-08-12 17:35:00,0.7727,0.7728,0.7725,0.7726,125700000.0
2005-08-12 17:40:00,0.7725,0.7726,0.7725,0.7726,100560000.0
2005-08-12 17:45:00,0.7724,0.7726,0.7724,0.7726,100560000.0
2005-08-12 17:50:00,0.7725,0.7725,0.7721,0.7722,75420000.0
2005-08-12 17:55:00,0.7721,0.7722,0.772,0.772,125700000.0
2005-08-12 18:00:00,0.7721,0.7725,0.7721,0.7722,100560000.0
2005-08-12 18:05:00,0.7724,0.7724,0.7721,0.7724,125700000.0
2005-08-12 18:10:00,0.7725,0.7725,0.7722,0.7724,75420000.0
2005-08-12 18:15:00,0.7722,0.7722,0.7721,0.7722,50280000.0
2005-08-12 18:20:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 18:25:00,0.7721,0.7726,0.7721,0.7725,100560000.0
2005-08-12 18:30:00,0.7724,0.7725,0.7724,0.7725,75420000.0
2005-08-12 18:35:00,0.7726,0.7727,0.7725,0.7727,50280000.0
2005-08-12 18:40:00,0.7728,0.7728,0.7727,0.7727,50280000.0
2005-08-12 18:45:00,0.7728,0.7728,0.7725,0.7727,125700000.0
2005-08-12 18:50:00,0.7726,0.7728,0.7726,0.7727,100560000.0
2005-08-12 18:55:00,0.7728,0.7728,0.7726,0.7726,100560000.0
2005-08-12 19:00:00,0.7727,0.7728,0.7726,0.7726,75420000.0
2005-08-12 19:05:00,0.7725,0.7726,0.7722,0.7725,75420000.0
2005-08-12 19:10:00,0.7724,0.7724,0.7721,0.7721,50280000.0
2005-08-12 19:15:00,0.7722,0.7724,0.7722,0.7722,75420000.0
2005-08-12 19:20:00,0.7725,0.7725,0.7724,0.7725,50280000.0
2005-08-12 19:25:00,0.7724,0.7725,0.7721,0.7722,125700000.0
2005-08-12 19:30:00,0.7721,0.7722,0.7721,0.7721,50280000.0
2005-08-12 19:35:00,0.7722,0.7724,0.772,0.7721,125700000.0
2005-08-12 19:40:00,0.7719,0.7721,0.7718,0.772,100560000.0
2005-08-12 19:45:00,0.7721,0.7722,0.772,0.7721,125700000.0
2005-08-12 19:50:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 19:55:00,0.7721,0.7724,0.7721,0.7724,75420000.0
2005-08-12 20:05:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-12 20:10:00,0.7726,0.7726,0.7724,0.7724,50280000.0
2005-08-12 20:15:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-12 20:30:00,0.7722,0.7724,0.772,0.772,100560000.0
2005-08-12 20:35:00,0.7719,0.7722,0.7717,0.7722,100560000.0
2005-08-12 20:40:00,0.7721,0.7722,0.772,0.772,75420000.0
2005-08-12 20:45:00,0.7721,0.7721,0.772,0.7721,100560000.0
2005-08-12 20:50:00,0.772,0.7722,0.772,0.7722,75420000.0
2005-08-12 20:55:00,0.7721,0.7724,0.7721,0.7724,75420000.0
2005-08-12 21:00:00,0.7722,0.7724,0.772,0.7724,125700000.0
2005-08-12 21:05:00,0.7722,0.7722,0.7721,0.7722,50280000.0
2005-08-12 21:10:00,0.7724,0.7724,0.7722,0.7724,75420000.0
2005-08-12 21:15:00,0.7726,0.7727,0.7724,0.7727,75420000.0
2005-08-12 21:20:00,0.7726,0.7728,0.7726,0.7727,100560000.0
2005-08-12 21:25:00,0.7728,0.7728,0.7727,0.7728,100560000.0
2005-08-12 21:30:00,0.7729,0.773,0.7728,0.773,75420000.0
2005-08-12 21:35:00,0.773,0.773,0.7729,0.7729,75420000.0
2005-08-12 21:40:00,0.773,0.773,0.773,0.773,50280000.0
2005-08-12 21:45:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 21:50:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-12 21:55:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-12 22:00:00,0.7727,0.7727,0.7724,0.7724,75420000.0
2005-08-12 22:15:00,0.7723,0.7723,0.7722,0.7723,50280000.0
2005-08-12 22:20:00,0.7723,0.7724,0.7722,0.7722,100560000.0
2005-08-12 22:25:00,0.7723,0.7723,0.7721,0.7722,50280000.0
2005-08-12 22:30:00,0.7721,0.7722,0.772,0.7721,100560000.0
2005-08-12 22:35:00,0.772,0.772,0.7719,0.772,75420000.0
2005-08-12 22:40:00,0.7719,0.7723,0.7718,0.772,100560000.0
2005-08-12 22:45:00,0.7719,0.7721,0.7716,0.7716,125700000.0
2005-08-12 22:50:00,0.7717,0.7719,0.7716,0.7717,100560000.0
2005-08-12 22:55:00,0.7718,0.7719,0.7716,0.7717,100560000.0
2005-08-15 00:00:00,0.7729,0.773,0.7729,0.773,75420000.0
2005-08-15 00:05:00,0.7731,0.7731,0.773,0.7731,50280000.0
2005-08-15 00:10:00,0.773,0.7731,0.773,0.7731,50280000.0
2005-08-15 00:15:00,0.773,0.7731,0.773,0.7731,50280000.0
2005-08-15 00:25:00,0.773,0.7731,0.773,0.7731,50280000.0
2005-08-15 00:35:00,0.7732,0.7733,0.7731,0.7733,75420000.0
2005-08-15 00:40:00,0.7734,0.774,0.7733,0.7738,125700000.0
2005-08-15 00:50:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-08-15 00:55:00,0.7737,0.7737,0.7734,0.7737,75420000.0
2005-08-15 01:00:00,0.7735,0.7737,0.7734,0.7737,75420000.0
2005-08-15 01:05:00,0.7735,0.7738,0.7735,0.7738,50280000.0
2005-08-15 01:10:00,0.7739,0.7739,0.7737,0.7737,75420000.0
2005-08-15 01:15:00,0.7739,0.7739,0.7734,0.7737,25140000.0
2005-08-15 01:20:00,0.7738,0.7739,0.7738,0.7739,50280000.0
2005-08-15 01:30:00,0.774,0.774,0.7738,0.7739,75420000.0
2005-08-15 01:35:00,0.7738,0.7739,0.7738,0.7739,50280000.0
2005-08-15 01:40:00,0.774,0.7742,0.7739,0.7741,100560000.0
2005-08-15 01:45:00,0.7742,0.7742,0.7741,0.7741,50280000.0
2005-08-15 01:50:00,0.7742,0.7742,0.774,0.774,100560000.0
2005-08-15 01:55:00,0.7739,0.7739,0.7738,0.7738,75420000.0
2005-08-15 02:00:00,0.7739,0.7739,0.7733,0.7734,125700000.0
2005-08-15 02:05:00,0.7733,0.7734,0.773,0.7733,125700000.0
2005-08-15 02:10:00,0.7734,0.7734,0.773,0.773,75420000.0
2005-08-15 02:15:00,0.773,0.7732,0.773,0.7731,100560000.0
2005-08-15 02:20:00,0.7732,0.7732,0.7731,0.7731,50280000.0
2005-08-15 02:25:00,0.7732,0.7734,0.7731,0.7731,100560000.0
2005-08-15 02:30:00,0.7732,0.7732,0.7729,0.7729,100560000.0
2005-08-15 02:35:00,0.773,0.773,0.7722,0.7724,100560000.0
2005-08-15 02:40:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-15 02:50:00,0.7722,0.7724,0.7722,0.7722,50280000.0
2005-08-15 02:55:00,0.7724,0.7724,0.772,0.7721,100560000.0
2005-08-15 03:00:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 03:05:00,0.772,0.7722,0.772,0.7722,75420000.0
2005-08-15 03:10:00,0.7721,0.7724,0.772,0.772,75420000.0
2005-08-15 03:15:00,0.772,0.7721,0.7719,0.772,125700000.0
2005-08-15 03:20:00,0.772,0.7721,0.772,0.7721,100560000.0
2005-08-15 03:25:00,0.7721,0.7724,0.7721,0.7724,50280000.0
2005-08-15 03:35:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-15 03:40:00,0.7724,0.7726,0.772,0.772,100560000.0
2005-08-15 03:45:00,0.7721,0.7721,0.772,0.772,125700000.0
2005-08-15 03:50:00,0.7719,0.772,0.7718,0.7718,125700000.0
2005-08-15 03:55:00,0.7717,0.772,0.7717,0.772,100560000.0
2005-08-15 04:00:00,0.7719,0.7719,0.7713,0.7717,100560000.0
2005-08-15 04:05:00,0.7715,0.7717,0.7713,0.7713,75420000.0
2005-08-15 04:10:00,0.7717,0.7719,0.7713,0.7718,125700000.0
2005-08-15 04:15:00,0.7719,0.7719,0.7717,0.7717,50280000.0
2005-08-15 04:20:00,0.7715,0.7718,0.7715,0.7715,75420000.0
2005-08-15 04:25:00,0.7717,0.7717,0.7715,0.7717,50280000.0
2005-08-15 04:30:00,0.7718,0.7718,0.7713,0.7713,75420000.0
2005-08-15 04:35:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-15 04:40:00,0.7712,0.7713,0.7712,0.7713,50280000.0
2005-08-15 04:45:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-08-15 04:50:00,0.7712,0.7713,0.7711,0.7712,100560000.0
2005-08-15 04:55:00,0.7711,0.7713,0.7711,0.7713,75420000.0
2005-08-15 05:00:00,0.7713,0.7717,0.7713,0.7717,50280000.0
2005-08-15 05:05:00,0.7715,0.7718,0.7715,0.7718,100560000.0
2005-08-15 05:10:00,0.7719,0.7719,0.7717,0.7718,100560000.0
2005-08-15 05:15:00,0.7717,0.7717,0.7715,0.7715,50280000.0
2005-08-15 05:20:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 05:25:00,0.7715,0.7715,0.7713,0.7715,75420000.0
2005-08-15 05:30:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-15 05:35:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 05:40:00,0.7715,0.7715,0.7713,0.7713,50280000.0
2005-08-15 05:45:00,0.7715,0.7717,0.7713,0.7715,75420000.0
2005-08-15 05:50:00,0.7717,0.7717,0.7713,0.7717,100560000.0
2005-08-15 05:55:00,0.7715,0.7717,0.7713,0.7717,100560000.0
2005-08-15 06:00:00,0.7718,0.7718,0.7715,0.7715,50280000.0
2005-08-15 06:05:00,0.7717,0.7718,0.7717,0.7717,125700000.0
2005-08-15 06:10:00,0.7715,0.7717,0.7715,0.7717,50280000.0
2005-08-15 06:20:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-15 06:25:00,0.7717,0.7717,0.7715,0.7717,75420000.0
2005-08-15 06:30:00,0.7718,0.772,0.7718,0.772,75420000.0
2005-08-15 06:35:00,0.772,0.7721,0.7718,0.7718,125700000.0
2005-08-15 06:40:00,0.772,0.772,0.7717,0.7718,25140000.0
2005-08-15 06:45:00,0.7719,0.7719,0.7717,0.7718,100560000.0
2005-08-15 06:50:00,0.7717,0.7718,0.7717,0.7717,50280000.0
2005-08-15 06:55:00,0.7718,0.7718,0.7717,0.7718,75420000.0
2005-08-15 07:00:00,0.7717,0.7718,0.7717,0.7718,100560000.0
2005-08-15 07:05:00,0.7719,0.772,0.7718,0.7719,125700000.0
2005-08-15 07:10:00,0.772,0.7721,0.7718,0.7719,100560000.0
2005-08-15 07:20:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-15 07:25:00,0.7719,0.772,0.7719,0.772,100560000.0
2005-08-15 07:30:00,0.7719,0.772,0.7717,0.7718,75420000.0
2005-08-15 07:35:00,0.7715,0.772,0.7715,0.7718,125700000.0
2005-08-15 07:40:00,0.7719,0.7721,0.7717,0.772,125700000.0
2005-08-15 07:45:00,0.7719,0.772,0.7719,0.7719,75420000.0
2005-08-15 07:50:00,0.772,0.772,0.7715,0.7715,125700000.0
2005-08-15 07:55:00,0.7713,0.7713,0.771,0.7713,100560000.0
2005-08-15 08:00:00,0.7712,0.7715,0.7712,0.7714,100560000.0
2005-08-15 08:05:00,0.7713,0.7715,0.771,0.7714,100560000.0
2005-08-15 08:10:00,0.7715,0.7717,0.7713,0.7713,100560000.0
2005-08-15 08:15:00,0.7712,0.7713,0.771,0.7712,125700000.0
2005-08-15 08:20:00,0.7713,0.7713,0.7712,0.7712,125700000.0
2005-08-15 08:25:00,0.7713,0.7717,0.7713,0.7714,125700000.0
2005-08-15 08:30:00,0.7713,0.7715,0.7713,0.7714,75420000.0
2005-08-15 08:35:00,0.7715,0.7715,0.7712,0.7712,125700000.0
2005-08-15 08:40:00,0.771,0.7712,0.7707,0.7707,125700000.0
2005-08-15 08:45:00,0.7708,0.7711,0.7708,0.771,100560000.0
2005-08-15 08:50:00,0.7711,0.7711,0.771,0.7711,100560000.0
2005-08-15 08:55:00,0.7712,0.7712,0.7711,0.7712,50280000.0
2005-08-15 09:00:00,0.7713,0.7714,0.7712,0.7712,100560000.0
2005-08-15 09:05:00,0.7713,0.7714,0.7712,0.7714,125700000.0
2005-08-15 09:10:00,0.7713,0.7714,0.7713,0.7714,125700000.0
2005-08-15 09:15:00,0.7713,0.7718,0.7713,0.7717,100560000.0
2005-08-15 09:20:00,0.7715,0.7715,0.7712,0.7714,125700000.0
2005-08-15 09:25:00,0.7713,0.7721,0.7713,0.772,125700000.0
2005-08-15 09:30:00,0.7721,0.7727,0.772,0.7726,125700000.0
2005-08-15 09:35:00,0.7727,0.773,0.7725,0.7728,125700000.0
2005-08-15 09:40:00,0.7727,0.7727,0.7724,0.7726,125700000.0
2005-08-15 09:45:00,0.7727,0.7727,0.7726,0.7726,100560000.0
2005-08-15 09:50:00,0.7725,0.7725,0.7724,0.7725,50280000.0
2005-08-15 09:55:00,0.7724,0.7725,0.7719,0.772,125700000.0
2005-08-15 10:00:00,0.772,0.772,0.772,0.772,50280000.0
2005-08-15 10:05:00,0.7721,0.7726,0.7721,0.7725,50280000.0
2005-08-15 10:10:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-15 10:15:00,0.7727,0.773,0.7727,0.7729,100560000.0
2005-08-15 10:20:00,0.7728,0.7731,0.7728,0.7731,100560000.0
2005-08-15 10:25:00,0.773,0.7731,0.7726,0.7726,125700000.0
2005-08-15 10:30:00,0.7728,0.7728,0.7725,0.7725,50280000.0
2005-08-15 10:35:00,0.7726,0.7726,0.7725,0.7726,100560000.0
2005-08-15 10:40:00,0.7725,0.7726,0.7725,0.7725,50280000.0
2005-08-15 10:45:00,0.7724,0.7726,0.7721,0.7722,125700000.0
2005-08-15 10:50:00,0.7724,0.7726,0.7722,0.7725,75420000.0
2005-08-15 10:55:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-08-15 11:00:00,0.7724,0.7725,0.7722,0.7724,100560000.0
2005-08-15 11:05:00,0.7722,0.7724,0.7722,0.7722,100560000.0
2005-08-15 11:10:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-15 11:15:00,0.772,0.7724,0.772,0.7722,125700000.0
2005-08-15 11:20:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-15 11:25:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-15 11:30:00,0.7721,0.7722,0.7721,0.7721,50280000.0
2005-08-15 11:35:00,0.7722,0.7722,0.7721,0.7721,100560000.0
2005-08-15 11:40:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2005-08-15 11:45:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-15 11:50:00,0.7721,0.7721,0.7719,0.7719,125700000.0
2005-08-15 11:55:00,0.7717,0.772,0.7717,0.772,125700000.0
2005-08-15 12:00:00,0.7719,0.7719,0.7712,0.7712,125700000.0
2005-08-15 12:05:00,0.7711,0.7712,0.771,0.7711,75420000.0
2005-08-15 12:10:00,0.7712,0.7714,0.7712,0.7713,100560000.0
2005-08-15 12:15:00,0.7714,0.7714,0.7713,0.7713,50280000.0
2005-08-15 12:20:00,0.7711,0.7713,0.771,0.7713,50280000.0
2005-08-15 12:25:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-08-15 12:30:00,0.7717,0.7717,0.7713,0.7715,100560000.0
2005-08-15 12:35:00,0.7714,0.7714,0.771,0.771,125700000.0
2005-08-15 12:40:00,0.771,0.7712,0.771,0.771,100560000.0
2005-08-15 12:45:00,0.771,0.771,0.7707,0.7709,100560000.0
2005-08-15 12:50:00,0.7708,0.7709,0.7707,0.7709,75420000.0
2005-08-15 12:55:00,0.771,0.7711,0.7708,0.7708,75420000.0
2005-08-15 13:00:00,0.7709,0.771,0.7708,0.771,100560000.0
2005-08-15 13:05:00,0.771,0.7711,0.7708,0.7708,125700000.0
2005-08-15 13:10:00,0.7707,0.771,0.7707,0.771,125700000.0
2005-08-15 13:15:00,0.7711,0.7711,0.771,0.771,50280000.0
2005-08-15 13:20:00,0.7709,0.771,0.7708,0.7709,100560000.0
2005-08-15 13:25:00,0.771,0.7711,0.7709,0.7711,100560000.0
2005-08-15 13:30:00,0.771,0.7714,0.771,0.7714,100560000.0
2005-08-15 13:35:00,0.7712,0.7713,0.771,0.7711,75420000.0
2005-08-15 13:40:00,0.771,0.7712,0.771,0.7711,50280000.0
2005-08-15 13:45:00,0.771,0.7717,0.771,0.7715,100560000.0
2005-08-15 13:50:00,0.7717,0.7719,0.7715,0.7717,125700000.0
2005-08-15 13:55:00,0.7718,0.7718,0.7715,0.7717,100560000.0
2005-08-15 14:00:00,0.7718,0.7719,0.7717,0.7718,50280000.0
2005-08-15 14:05:00,0.7719,0.772,0.7717,0.7718,100560000.0
2005-08-15 14:10:00,0.7719,0.7719,0.7712,0.7713,75420000.0
2005-08-15 14:15:00,0.7714,0.7714,0.771,0.771,125700000.0
2005-08-15 14:20:00,0.771,0.7717,0.771,0.7715,125700000.0
2005-08-15 14:25:00,0.7717,0.772,0.7717,0.7719,125700000.0
2005-08-15 14:30:00,0.7718,0.7719,0.7713,0.7714,125700000.0
2005-08-15 14:35:00,0.7715,0.7718,0.7714,0.7717,75420000.0
2005-08-15 14:40:00,0.7715,0.772,0.7715,0.7719,75420000.0
2005-08-15 14:45:00,0.7718,0.7719,0.7715,0.7715,100560000.0
2005-08-15 14:50:00,0.7717,0.7717,0.7715,0.7717,75420000.0
2005-08-15 14:55:00,0.7715,0.7719,0.7715,0.7718,100560000.0
2005-08-15 15:00:00,0.7717,0.7721,0.7711,0.772,125700000.0
2005-08-15 15:05:00,0.7719,0.772,0.7714,0.7714,100560000.0
2005-08-15 15:10:00,0.7715,0.7715,0.7704,0.7706,125700000.0
2005-08-15 15:15:00,0.7707,0.7711,0.7704,0.7709,125700000.0
2005-08-15 15:20:00,0.7708,0.7709,0.7705,0.7705,125700000.0
2005-08-15 15:25:00,0.7706,0.7706,0.7681,0.7689,125700000.0
2005-08-15 15:30:00,0.769,0.769,0.7684,0.7685,100560000.0
2005-08-15 15:35:00,0.7686,0.7686,0.7678,0.7682,125700000.0
2005-08-15 15:40:00,0.7684,0.769,0.7682,0.7689,125700000.0
2005-08-15 15:45:00,0.7687,0.769,0.7682,0.769,125700000.0
2005-08-15 15:50:00,0.7691,0.7693,0.7689,0.7691,125700000.0
2005-08-15 15:55:00,0.7692,0.7693,0.7687,0.7689,125700000.0
2005-08-15 16:00:00,0.7688,0.7689,0.7681,0.7686,125700000.0
2005-08-15 16:05:00,0.7685,0.7685,0.7681,0.7685,125700000.0
2005-08-15 16:10:00,0.7684,0.7685,0.7679,0.768,125700000.0
2005-08-15 16:15:00,0.768,0.768,0.7674,0.768,125700000.0
2005-08-15 16:20:00,0.768,0.7682,0.768,0.7682,125700000.0
2005-08-15 16:25:00,0.7681,0.7688,0.768,0.7684,125700000.0
2005-08-15 16:30:00,0.7682,0.7684,0.7677,0.7678,125700000.0
2005-08-15 16:35:00,0.7679,0.768,0.7678,0.768,125700000.0
2005-08-15 16:40:00,0.768,0.768,0.7678,0.768,125700000.0
2005-08-15 16:45:00,0.7678,0.768,0.7677,0.7677,100560000.0
2005-08-15 16:50:00,0.7678,0.7678,0.7671,0.7673,100560000.0
2005-08-15 16:55:00,0.7672,0.7674,0.7672,0.7673,75420000.0
2005-08-15 17:00:00,0.7674,0.7677,0.767,0.7677,125700000.0
2005-08-15 17:05:00,0.7675,0.7678,0.7675,0.7677,75420000.0
2005-08-15 17:10:00,0.7678,0.7679,0.7675,0.7675,125700000.0
2005-08-15 17:15:00,0.7677,0.7677,0.7674,0.7674,100560000.0
2005-08-15 17:20:00,0.7675,0.7681,0.7675,0.768,125700000.0
2005-08-15 17:25:00,0.7681,0.7684,0.768,0.7682,100560000.0
2005-08-15 17:30:00,0.7681,0.7682,0.7677,0.7678,125700000.0
2005-08-15 17:35:00,0.7679,0.768,0.7678,0.768,75420000.0
2005-08-15 17:40:00,0.7682,0.7682,0.7673,0.7674,100560000.0
2005-08-15 17:45:00,0.7677,0.7677,0.7672,0.7673,125700000.0
2005-08-15 17:50:00,0.7674,0.7677,0.7674,0.7675,125700000.0
2005-08-15 17:55:00,0.7677,0.7681,0.7677,0.768,100560000.0
2005-08-15 18:00:00,0.7681,0.7681,0.768,0.768,125700000.0
2005-08-15 18:05:00,0.768,0.768,0.7678,0.7679,100560000.0
2005-08-15 18:10:00,0.768,0.768,0.7678,0.7678,100560000.0
2005-08-15 18:15:00,0.7677,0.7677,0.7675,0.7677,75420000.0
2005-08-15 18:20:00,0.7678,0.768,0.7678,0.768,75420000.0
2005-08-15 18:25:00,0.7679,0.768,0.7674,0.7677,100560000.0
2005-08-15 18:35:00,0.7678,0.7679,0.7677,0.7677,50280000.0
2005-08-15 18:40:00,0.7678,0.7679,0.7677,0.7679,100560000.0
2005-08-15 18:45:00,0.7678,0.7684,0.7678,0.7682,125700000.0
2005-08-15 18:50:00,0.7684,0.7684,0.768,0.7681,75420000.0
2005-08-15 18:55:00,0.768,0.768,0.7678,0.7679,75420000.0
2005-08-15 19:00:00,0.768,0.768,0.7677,0.7677,100560000.0
2005-08-15 19:05:00,0.7675,0.768,0.7673,0.768,125700000.0
2005-08-15 19:10:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 19:15:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-15 19:20:00,0.7679,0.7679,0.7678,0.7678,50280000.0
2005-08-15 19:25:00,0.7679,0.7679,0.7678,0.7679,50280000.0
2005-08-15 19:30:00,0.7678,0.768,0.7678,0.768,125700000.0
2005-08-15 19:35:00,0.7679,0.768,0.7679,0.768,100560000.0
2005-08-15 19:40:00,0.7681,0.7682,0.7681,0.7682,100560000.0
2005-08-15 19:45:00,0.7681,0.7682,0.768,0.7681,75420000.0
2005-08-15 19:50:00,0.768,0.7685,0.768,0.7684,75420000.0
2005-08-15 19:55:00,0.7682,0.7682,0.768,0.768,75420000.0
2005-08-15 20:00:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:05:00,0.768,0.768,0.768,0.768,75420000.0
2005-08-15 20:10:00,0.768,0.7681,0.768,0.768,100560000.0
2005-08-15 20:15:00,0.768,0.768,0.7678,0.7679,50280000.0
2005-08-15 20:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:25:00,0.768,0.768,0.768,0.768,50280000.0
2005-08-15 20:30:00,0.7679,0.7681,0.7679,0.7681,125700000.0
2005-08-15 20:35:00,0.768,0.7681,0.768,0.768,75420000.0
2005-08-15 20:40:00,0.768,0.7681,0.768,0.7681,50280000.0
2005-08-15 20:45:00,0.768,0.7681,0.768,0.768,50280000.0
2005-08-15 20:50:00,0.7681,0.7681,0.7679,0.7679,100560000.0
2005-08-15 20:55:00,0.768,0.768,0.7678,0.7678,100560000.0
2005-08-15 21:00:00,0.7677,0.7678,0.7675,0.7677,75420000.0
2005-08-15 21:05:00,0.7678,0.7678,0.7675,0.7677,75420000.0
2005-08-15 21:10:00,0.7678,0.7678,0.7677,0.7677,50280000.0
2005-08-15 21:15:00,0.7678,0.7679,0.7678,0.7678,50280000.0
2005-08-15 21:20:00,0.7679,0.7682,0.7678,0.7682,100560000.0
2005-08-15 21:25:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-08-15 21:30:00,0.7684,0.7685,0.7684,0.7685,100560000.0
2005-08-15 21:35:00,0.7686,0.7687,0.7685,0.7685,100560000.0
2005-08-15 21:40:00,0.7684,0.7685,0.7684,0.7684,75420000.0
2005-08-15 21:45:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-08-15 21:50:00,0.7684,0.7685,0.7684,0.7684,75420000.0
2005-08-15 21:55:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-08-15 22:00:00,0.7685,0.7685,0.7684,0.7684,75420000.0
2005-08-15 22:05:00,0.7685,0.7685,0.7684,0.7684,75420000.0
2005-08-15 22:10:00,0.7685,0.7685,0.7684,0.7685,75420000.0
2005-08-15 22:15:00,0.7684,0.7688,0.7684,0.7688,100560000.0
2005-08-15 22:20:00,0.7687,0.7687,0.7686,0.7686,100560000.0
2005-08-15 22:25:00,0.7687,0.7688,0.7687,0.7687,50280000.0
2005-08-15 22:30:00,0.7688,0.7689,0.7688,0.7688,50280000.0
2005-08-15 22:35:00,0.7689,0.769,0.7689,0.769,50280000.0
2005-08-15 22:40:00,0.769,0.7692,0.7689,0.7691,75420000.0
2005-08-15 22:45:00,0.7692,0.7697,0.7691,0.7695,50280000.0
2005-08-15 22:50:00,0.7693,0.7697,0.7692,0.7693,75420000.0
2005-08-15 22:55:00,0.7692,0.7693,0.7689,0.7689,125700000.0
2005-08-15 23:05:00,0.769,0.769,0.7689,0.769,75420000.0
2005-08-15 23:10:00,0.7689,0.769,0.7689,0.769,50280000.0
2005-08-15 23:15:00,0.7691,0.7691,0.7687,0.7687,100560000.0
2005-08-15 23:20:00,0.7688,0.7688,0.7686,0.7686,75420000.0
2005-08-15 23:25:00,0.7685,0.7686,0.7681,0.7685,75420000.0
2005-08-15 23:30:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2005-08-15 23:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-15 23:45:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2005-08-15 23:55:00,0.7685,0.7687,0.7685,0.7685,75420000.0
2005-08-16 00:00:00,0.7684,0.7684,0.768,0.7681,75420000.0
2005-08-16 00:15:00,0.7684,0.7686,0.7681,0.7684,75420000.0
2005-08-16 00:25:00,0.7685,0.7685,0.7681,0.7681,50280000.0
2005-08-16 00:30:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-08-16 00:35:00,0.7684,0.7685,0.7681,0.7684,50280000.0
2005-08-16 00:40:00,0.7685,0.7686,0.7685,0.7685,75420000.0
2005-08-16 00:45:00,0.7684,0.7686,0.7684,0.7685,50280000.0
2005-08-16 00:50:00,0.7684,0.7686,0.7684,0.7686,100560000.0
2005-08-16 00:55:00,0.7687,0.7688,0.7685,0.7687,125700000.0
2005-08-16 01:00:00,0.7688,0.7688,0.7687,0.7687,50280000.0
2005-08-16 01:05:00,0.7688,0.7689,0.7688,0.7688,100560000.0
2005-08-16 01:10:00,0.7687,0.7688,0.7687,0.7688,75420000.0
2005-08-16 01:15:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-08-16 01:20:00,0.7687,0.7688,0.7687,0.7688,100560000.0
2005-08-16 01:30:00,0.7687,0.7688,0.7681,0.7684,100560000.0
2005-08-16 01:35:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-08-16 01:40:00,0.768,0.768,0.7679,0.768,100560000.0
2005-08-16 01:45:00,0.7679,0.768,0.7677,0.768,100560000.0
2005-08-16 01:50:00,0.768,0.768,0.7673,0.7675,100560000.0
2005-08-16 01:55:00,0.7673,0.7677,0.7672,0.7673,100560000.0
2005-08-16 02:00:00,0.7671,0.7673,0.7671,0.7673,100560000.0
2005-08-16 02:05:00,0.7675,0.7677,0.7673,0.7675,100560000.0
2005-08-16 02:10:00,0.7673,0.7675,0.7673,0.7675,50280000.0
2005-08-16 02:15:00,0.7677,0.7677,0.7673,0.7673,75420000.0
2005-08-16 02:20:00,0.7672,0.7672,0.767,0.767,100560000.0
2005-08-16 02:25:00,0.7671,0.7673,0.767,0.7671,75420000.0
2005-08-16 02:30:00,0.7672,0.7673,0.7671,0.7672,75420000.0
2005-08-16 02:35:00,0.7673,0.7673,0.7671,0.7671,75420000.0
2005-08-16 02:40:00,0.7672,0.7673,0.7671,0.7673,75420000.0
2005-08-16 02:45:00,0.7672,0.7673,0.7672,0.7673,75420000.0
2005-08-16 02:50:00,0.7672,0.7672,0.767,0.767,125700000.0
2005-08-16 02:55:00,0.7669,0.767,0.7667,0.7667,125700000.0
2005-08-16 03:00:00,0.7666,0.7666,0.7662,0.7662,100560000.0
2005-08-16 03:05:00,0.7664,0.7668,0.7662,0.7667,125700000.0
2005-08-16 03:10:00,0.7668,0.7668,0.7667,0.7667,125700000.0
2005-08-16 03:15:00,0.7666,0.767,0.7666,0.7668,100560000.0
2005-08-16 03:20:00,0.7669,0.767,0.7669,0.767,75420000.0
2005-08-16 03:25:00,0.7671,0.7672,0.767,0.767,100560000.0
2005-08-16 03:30:00,0.767,0.7671,0.767,0.767,100560000.0
2005-08-16 03:35:00,0.767,0.767,0.7668,0.767,100560000.0
2005-08-16 03:40:00,0.767,0.767,0.7664,0.7664,125700000.0
2005-08-16 03:45:00,0.7667,0.7667,0.7662,0.7664,100560000.0
2005-08-16 03:50:00,0.7666,0.7667,0.7662,0.7662,75420000.0
2005-08-16 03:55:00,0.7664,0.7664,0.7662,0.7662,50280000.0
2005-08-16 04:00:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-08-16 04:05:00,0.7662,0.7662,0.766,0.7661,100560000.0
2005-08-16 04:10:00,0.766,0.7661,0.766,0.7661,100560000.0
2005-08-16 04:15:00,0.7662,0.7662,0.766,0.766,100560000.0
2005-08-16 04:20:00,0.7661,0.7661,0.7659,0.7659,125700000.0
2005-08-16 04:25:00,0.766,0.7661,0.766,0.7661,50280000.0
2005-08-16 04:30:00,0.766,0.7662,0.766,0.7661,125700000.0
2005-08-16 04:35:00,0.7662,0.7662,0.7661,0.7662,75420000.0
2005-08-16 04:40:00,0.7664,0.7667,0.7664,0.7667,50280000.0
2005-08-16 04:45:00,0.7666,0.7667,0.7664,0.7666,125700000.0
2005-08-16 04:50:00,0.7664,0.767,0.7664,0.767,100560000.0
2005-08-16 04:55:00,0.7669,0.767,0.7667,0.7667,75420000.0
2005-08-16 05:00:00,0.7668,0.7668,0.7664,0.7664,100560000.0
2005-08-16 05:05:00,0.7666,0.7668,0.7664,0.7667,100560000.0
2005-08-16 05:10:00,0.7668,0.7669,0.7667,0.7667,50280000.0
2005-08-16 05:15:00,0.7666,0.7667,0.7666,0.7666,50280000.0
2005-08-16 05:25:00,0.7664,0.7667,0.7664,0.7667,50280000.0
2005-08-16 05:30:00,0.7666,0.767,0.7666,0.767,125700000.0
2005-08-16 05:35:00,0.767,0.7672,0.7669,0.7672,100560000.0
2005-08-16 05:40:00,0.7671,0.7671,0.767,0.767,50280000.0
2005-08-16 05:45:00,0.767,0.7675,0.767,0.7671,125700000.0
2005-08-16 05:50:00,0.7672,0.7672,0.7671,0.7671,50280000.0
2005-08-16 05:55:00,0.7672,0.7672,0.7671,0.7671,50280000.0
2005-08-16 06:00:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 06:05:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2005-08-16 06:10:00,0.7673,0.7673,0.767,0.767,75420000.0
2005-08-16 06:15:00,0.767,0.7671,0.7669,0.7671,100560000.0
2005-08-16 06:20:00,0.7673,0.7675,0.7671,0.7675,125700000.0
2005-08-16 06:25:00,0.7673,0.7678,0.7673,0.7678,100560000.0
2005-08-16 06:30:00,0.7675,0.7678,0.7673,0.7675,100560000.0
2005-08-16 06:35:00,0.7673,0.7675,0.7673,0.7675,100560000.0
2005-08-16 06:40:00,0.7673,0.7677,0.7673,0.7675,100560000.0
2005-08-16 06:45:00,0.7673,0.7677,0.7673,0.7675,125700000.0
2005-08-16 06:50:00,0.7673,0.7675,0.7673,0.7673,50280000.0
2005-08-16 07:00:00,0.7675,0.7678,0.7675,0.7678,75420000.0
2005-08-16 07:05:00,0.7677,0.7677,0.7673,0.7673,100560000.0
2005-08-16 07:10:00,0.7675,0.7675,0.7671,0.7672,100560000.0
2005-08-16 07:15:00,0.7673,0.7675,0.7672,0.7673,100560000.0
2005-08-16 07:20:00,0.7675,0.7675,0.7673,0.7673,50280000.0
2005-08-16 07:25:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-16 07:30:00,0.7673,0.7675,0.7673,0.7673,75420000.0
2005-08-16 07:35:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-16 07:40:00,0.7672,0.7673,0.7672,0.7672,50280000.0
2005-08-16 07:45:00,0.7673,0.7673,0.767,0.7672,125700000.0
2005-08-16 07:50:00,0.767,0.7672,0.767,0.767,100560000.0
2005-08-16 07:55:00,0.7671,0.7672,0.767,0.7671,125700000.0
2005-08-16 08:00:00,0.767,0.7677,0.767,0.7675,125700000.0
2005-08-16 08:05:00,0.7673,0.7677,0.7672,0.7673,75420000.0
2005-08-16 08:10:00,0.7672,0.7673,0.7671,0.7671,100560000.0
2005-08-16 08:15:00,0.7672,0.7679,0.767,0.7679,125700000.0
2005-08-16 08:20:00,0.7677,0.7677,0.7674,0.7675,125700000.0
2005-08-16 08:25:00,0.7677,0.7682,0.7677,0.7678,125700000.0
2005-08-16 08:30:00,0.7677,0.7679,0.7674,0.7679,100560000.0
2005-08-16 08:35:00,0.7678,0.768,0.7678,0.768,125700000.0
2005-08-16 08:40:00,0.7681,0.7682,0.768,0.768,100560000.0
2005-08-16 08:45:00,0.768,0.768,0.7679,0.768,125700000.0
2005-08-16 08:50:00,0.768,0.7681,0.768,0.768,125700000.0
2005-08-16 08:55:00,0.768,0.7682,0.7679,0.7682,125700000.0
2005-08-16 09:00:00,0.7684,0.7686,0.7682,0.7682,100560000.0
2005-08-16 09:05:00,0.7684,0.7684,0.7681,0.7684,125700000.0
2005-08-16 09:10:00,0.7685,0.7688,0.7685,0.7686,75420000.0
2005-08-16 09:15:00,0.7685,0.7687,0.7684,0.7687,125700000.0
2005-08-16 09:20:00,0.7686,0.7687,0.7685,0.7686,75420000.0
2005-08-16 09:25:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-16 09:30:00,0.7688,0.7694,0.7688,0.7694,100560000.0
2005-08-16 09:35:00,0.7693,0.7695,0.7691,0.7691,75420000.0
2005-08-16 09:40:00,0.7692,0.7693,0.7691,0.7693,125700000.0
2005-08-16 09:45:00,0.7692,0.7693,0.7691,0.7691,100560000.0
2005-08-16 09:50:00,0.769,0.769,0.7688,0.7689,100560000.0
2005-08-16 09:55:00,0.7689,0.769,0.7686,0.7687,125700000.0
2005-08-16 10:00:00,0.7688,0.7688,0.768,0.7681,125700000.0
2005-08-16 10:05:00,0.7682,0.7684,0.7682,0.7682,125700000.0
2005-08-16 10:10:00,0.7681,0.7682,0.7679,0.768,100560000.0
2005-08-16 10:15:00,0.768,0.7681,0.768,0.768,100560000.0
2005-08-16 10:20:00,0.7679,0.768,0.7679,0.768,75420000.0
2005-08-16 10:25:00,0.768,0.768,0.7679,0.768,100560000.0
2005-08-16 10:30:00,0.7681,0.7681,0.768,0.768,125700000.0
2005-08-16 10:35:00,0.7681,0.7681,0.7674,0.7675,100560000.0
2005-08-16 10:40:00,0.7674,0.7679,0.7674,0.7679,100560000.0
2005-08-16 10:45:00,0.7678,0.7679,0.7673,0.7675,100560000.0
2005-08-16 10:50:00,0.7677,0.7679,0.7675,0.7677,100560000.0
2005-08-16 10:55:00,0.7675,0.768,0.7674,0.768,100560000.0
2005-08-16 11:00:00,0.768,0.768,0.7675,0.7678,125700000.0
2005-08-16 11:05:00,0.7679,0.7679,0.7678,0.7678,50280000.0
2005-08-16 11:10:00,0.7679,0.7679,0.7677,0.7678,100560000.0
2005-08-16 11:15:00,0.7677,0.7679,0.7675,0.7675,100560000.0
2005-08-16 11:20:00,0.7677,0.7677,0.767,0.7674,125700000.0
2005-08-16 11:25:00,0.7675,0.7675,0.7671,0.7672,125700000.0
2005-08-16 11:30:00,0.7673,0.7674,0.7673,0.7674,50280000.0
2005-08-16 11:35:00,0.7675,0.7678,0.7674,0.7678,100560000.0
2005-08-16 11:40:00,0.7677,0.7678,0.7675,0.7677,125700000.0
2005-08-16 11:45:00,0.7675,0.7678,0.7675,0.7678,50280000.0
2005-08-16 11:50:00,0.7677,0.7678,0.7674,0.7674,100560000.0
2005-08-16 11:55:00,0.7673,0.7674,0.7673,0.7674,100560000.0
2005-08-16 12:00:00,0.7673,0.7674,0.7672,0.7673,75420000.0
2005-08-16 12:05:00,0.7674,0.7677,0.7673,0.7674,125700000.0
2005-08-16 12:10:00,0.7673,0.7674,0.7673,0.7674,50280000.0
2005-08-16 12:15:00,0.7675,0.7679,0.7674,0.7679,75420000.0
2005-08-16 12:20:00,0.7677,0.7678,0.7674,0.7677,125700000.0
2005-08-16 12:25:00,0.7675,0.7675,0.7672,0.7672,50280000.0
2005-08-16 12:30:00,0.7674,0.7678,0.7672,0.7675,100560000.0
2005-08-16 12:35:00,0.7677,0.7678,0.7673,0.7673,100560000.0
2005-08-16 12:40:00,0.7672,0.7674,0.7672,0.7673,125700000.0
2005-08-16 12:45:00,0.7674,0.7675,0.7674,0.7674,50280000.0
2005-08-16 12:50:00,0.7673,0.7675,0.7672,0.7673,125700000.0
2005-08-16 12:55:00,0.7674,0.7674,0.7671,0.7672,125700000.0
2005-08-16 13:00:00,0.7671,0.7671,0.767,0.767,125700000.0
2005-08-16 13:05:00,0.767,0.767,0.7665,0.7666,125700000.0
2005-08-16 13:10:00,0.7665,0.7669,0.7662,0.7669,125700000.0
2005-08-16 13:15:00,0.7668,0.7671,0.7668,0.7671,100560000.0
2005-08-16 13:20:00,0.767,0.7673,0.767,0.7672,100560000.0
2005-08-16 13:25:00,0.7673,0.7673,0.7672,0.7673,125700000.0
2005-08-16 13:30:00,0.7675,0.7675,0.7674,0.7675,75420000.0
2005-08-16 13:35:00,0.7674,0.7674,0.7673,0.7673,50280000.0
2005-08-16 13:40:00,0.7674,0.7675,0.7673,0.7674,100560000.0
2005-08-16 13:45:00,0.7673,0.7675,0.7673,0.7674,100560000.0
2005-08-16 13:50:00,0.7673,0.7673,0.7672,0.7672,50280000.0
2005-08-16 13:55:00,0.7671,0.7672,0.7671,0.7671,75420000.0
2005-08-16 14:00:00,0.767,0.7673,0.767,0.7672,50280000.0
2005-08-16 14:05:00,0.7673,0.7673,0.7672,0.7673,75420000.0
2005-08-16 14:10:00,0.7672,0.7674,0.7671,0.7672,100560000.0
2005-08-16 14:15:00,0.7672,0.7673,0.767,0.767,125700000.0
2005-08-16 14:20:00,0.767,0.7671,0.7669,0.767,100560000.0
2005-08-16 14:25:00,0.7669,0.767,0.7668,0.7668,125700000.0
2005-08-16 14:30:00,0.7669,0.767,0.7661,0.7662,125700000.0
2005-08-16 14:35:00,0.7664,0.7664,0.7658,0.7662,125700000.0
2005-08-16 14:40:00,0.7661,0.7664,0.7659,0.766,125700000.0
2005-08-16 14:45:00,0.7659,0.7669,0.7659,0.7669,125700000.0
2005-08-16 14:50:00,0.7668,0.7668,0.766,0.7665,125700000.0
2005-08-16 14:55:00,0.7664,0.767,0.766,0.767,125700000.0
2005-08-16 15:00:00,0.767,0.767,0.7666,0.7668,125700000.0
2005-08-16 15:05:00,0.7667,0.7669,0.7666,0.7667,125700000.0
2005-08-16 15:10:00,0.7668,0.767,0.7668,0.7669,100560000.0
2005-08-16 15:15:00,0.7672,0.7677,0.7671,0.7673,125700000.0
2005-08-16 15:20:00,0.7672,0.7674,0.767,0.767,125700000.0
2005-08-16 15:25:00,0.767,0.767,0.7667,0.7667,125700000.0
2005-08-16 15:30:00,0.7666,0.7672,0.7666,0.7672,125700000.0
2005-08-16 15:35:00,0.7671,0.7674,0.7668,0.7674,125700000.0
2005-08-16 15:40:00,0.7673,0.7673,0.767,0.7672,75420000.0
2005-08-16 15:45:00,0.7673,0.7673,0.767,0.7673,75420000.0
2005-08-16 15:50:00,0.7674,0.768,0.7673,0.7678,125700000.0
2005-08-16 15:55:00,0.7677,0.768,0.7675,0.7679,125700000.0
2005-08-16 16:00:00,0.768,0.768,0.7673,0.7673,125700000.0
2005-08-16 16:05:00,0.7674,0.768,0.7673,0.7679,100560000.0
2005-08-16 16:10:00,0.768,0.768,0.7679,0.768,125700000.0
2005-08-16 16:15:00,0.768,0.7681,0.7679,0.7679,100560000.0
2005-08-16 16:20:00,0.7679,0.768,0.7672,0.7672,100560000.0
2005-08-16 16:25:00,0.7673,0.7675,0.7672,0.7672,125700000.0
2005-08-16 16:30:00,0.7671,0.7674,0.7671,0.7673,100560000.0
2005-08-16 16:35:00,0.7674,0.7678,0.7673,0.7677,75420000.0
2005-08-16 16:40:00,0.7675,0.7675,0.7672,0.7674,100560000.0
2005-08-16 16:45:00,0.7675,0.7677,0.7675,0.7675,50280000.0
2005-08-16 16:50:00,0.7674,0.7675,0.7672,0.7672,125700000.0
2005-08-16 16:55:00,0.7671,0.7677,0.7671,0.7677,125700000.0
2005-08-16 17:00:00,0.7678,0.7687,0.7675,0.7685,125700000.0
2005-08-16 17:05:00,0.7686,0.7686,0.7679,0.768,125700000.0
2005-08-16 17:10:00,0.768,0.7681,0.7679,0.768,75420000.0
2005-08-16 17:15:00,0.7679,0.7681,0.7679,0.7681,75420000.0
2005-08-16 17:20:00,0.768,0.7682,0.768,0.7681,125700000.0
2005-08-16 17:25:00,0.7682,0.7682,0.768,0.7681,75420000.0
2005-08-16 17:30:00,0.768,0.7682,0.768,0.7681,125700000.0
2005-08-16 17:35:00,0.7682,0.7684,0.7681,0.7684,100560000.0
2005-08-16 17:40:00,0.7685,0.7689,0.7685,0.7688,75420000.0
2005-08-16 17:45:00,0.769,0.769,0.7685,0.7686,125700000.0
2005-08-16 17:50:00,0.7687,0.7689,0.7686,0.7686,100560000.0
2005-08-16 17:55:00,0.7685,0.7688,0.7685,0.7686,125700000.0
2005-08-16 18:00:00,0.7685,0.7686,0.7678,0.7685,100560000.0
2005-08-16 18:05:00,0.7686,0.7687,0.7684,0.7685,100560000.0
2005-08-16 18:10:00,0.7681,0.7686,0.7681,0.7685,100560000.0
2005-08-16 18:15:00,0.7686,0.7686,0.7679,0.768,75420000.0
2005-08-16 18:20:00,0.7679,0.768,0.7678,0.768,125700000.0
2005-08-16 18:25:00,0.768,0.7681,0.768,0.768,100560000.0
2005-08-16 18:30:00,0.768,0.7684,0.7679,0.7679,125700000.0
2005-08-16 18:35:00,0.768,0.7681,0.7678,0.768,125700000.0
2005-08-16 18:40:00,0.768,0.7681,0.7679,0.768,125700000.0
2005-08-16 18:45:00,0.7681,0.7688,0.768,0.7687,100560000.0
2005-08-16 18:50:00,0.7686,0.7687,0.7684,0.7687,75420000.0
2005-08-16 18:55:00,0.7686,0.7686,0.7685,0.7686,100560000.0
2005-08-16 19:00:00,0.7685,0.7685,0.7681,0.7681,125700000.0
2005-08-16 19:05:00,0.7684,0.7684,0.768,0.7681,75420000.0
2005-08-16 19:10:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 19:15:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 19:20:00,0.7684,0.7687,0.7684,0.7685,100560000.0
2005-08-16 19:25:00,0.7686,0.7686,0.7684,0.7684,100560000.0
2005-08-16 19:30:00,0.7685,0.7686,0.7684,0.7684,125700000.0
2005-08-16 19:35:00,0.7681,0.7684,0.7681,0.7681,75420000.0
2005-08-16 19:40:00,0.7684,0.7686,0.7681,0.7684,125700000.0
2005-08-16 19:45:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-16 19:50:00,0.7684,0.7685,0.7684,0.7685,50280000.0
2005-08-16 19:55:00,0.7686,0.7687,0.7685,0.7687,75420000.0
2005-08-16 20:00:00,0.7689,0.7689,0.7687,0.7688,100560000.0
2005-08-16 20:05:00,0.7689,0.7691,0.7689,0.769,50280000.0
2005-08-16 20:10:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-08-16 20:20:00,0.7688,0.7689,0.7686,0.7686,75420000.0
2005-08-16 20:25:00,0.7687,0.7688,0.7686,0.7687,125700000.0
2005-08-16 20:30:00,0.7688,0.7688,0.7687,0.7687,75420000.0
2005-08-16 20:40:00,0.7688,0.7688,0.7687,0.7687,50280000.0
2005-08-16 20:45:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 20:50:00,0.7687,0.7689,0.7687,0.7688,75420000.0
2005-08-16 20:55:00,0.769,0.7691,0.7688,0.7689,100560000.0
2005-08-16 21:00:00,0.7688,0.7691,0.7688,0.769,100560000.0
2005-08-16 21:05:00,0.7691,0.7691,0.769,0.7691,75420000.0
2005-08-16 21:10:00,0.7692,0.7692,0.7691,0.7692,100560000.0
2005-08-16 21:15:00,0.7691,0.7693,0.7691,0.7692,75420000.0
2005-08-16 21:20:00,0.7693,0.7698,0.7693,0.7695,100560000.0
2005-08-16 21:25:00,0.7697,0.7697,0.7695,0.7695,50280000.0
2005-08-16 21:30:00,0.7692,0.7695,0.7691,0.7692,75420000.0
2005-08-16 21:40:00,0.7693,0.7693,0.7692,0.7693,100560000.0
2005-08-16 21:45:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 21:50:00,0.7693,0.7695,0.7692,0.7693,75420000.0
2005-08-16 21:55:00,0.7695,0.7695,0.7692,0.7692,50280000.0
2005-08-16 22:05:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-08-16 22:10:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2005-08-16 22:15:00,0.769,0.7692,0.769,0.7691,100560000.0
2005-08-16 22:20:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-08-16 22:25:00,0.7691,0.7692,0.7691,0.7691,100560000.0
2005-08-16 22:30:00,0.769,0.7692,0.769,0.7692,100560000.0
2005-08-16 22:35:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2005-08-16 22:45:00,0.7693,0.7697,0.7693,0.7695,75420000.0
2005-08-16 22:50:00,0.7697,0.7699,0.7697,0.7697,75420000.0
2005-08-16 22:55:00,0.7695,0.7695,0.7692,0.7693,75420000.0
2005-08-16 23:00:00,0.7693,0.7693,0.7692,0.7692,125700000.0
2005-08-16 23:05:00,0.7693,0.7693,0.7692,0.7692,50280000.0
2005-08-16 23:20:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-08-16 23:25:00,0.7692,0.7692,0.7691,0.7691,100560000.0
2005-08-16 23:30:00,0.769,0.7691,0.769,0.769,50280000.0
2005-08-16 23:35:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-16 23:40:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-08-16 23:45:00,0.769,0.7691,0.7688,0.7691,100560000.0
2005-08-16 23:50:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 23:55:00,0.7691,0.7691,0.769,0.7691,75420000.0
2005-08-17 00:00:00,0.769,0.7691,0.769,0.7691,50280000.0
2005-08-17 00:05:00,0.769,0.7692,0.769,0.769,75420000.0
2005-08-17 00:10:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-08-17 00:25:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-17 00:30:00,0.7692,0.7697,0.7692,0.7693,75420000.0
2005-08-17 00:35:00,0.7692,0.7698,0.7692,0.7697,50280000.0
2005-08-17 00:40:00,0.7695,0.7706,0.7695,0.77,125700000.0
2005-08-17 00:45:00,0.7699,0.7699,0.7695,0.7697,50280000.0
2005-08-17 00:50:00,0.7698,0.7699,0.7697,0.7697,100560000.0
2005-08-17 00:55:00,0.7698,0.7698,0.7692,0.7693,100560000.0
2005-08-17 01:00:00,0.7695,0.7698,0.7692,0.7697,50280000.0
2005-08-17 01:05:00,0.7695,0.77,0.7695,0.7697,100560000.0
2005-08-17 01:10:00,0.7698,0.7699,0.7697,0.7698,75420000.0
2005-08-17 01:15:00,0.7707,0.7707,0.7698,0.77,125700000.0
2005-08-17 01:20:00,0.7699,0.77,0.7698,0.77,100560000.0
2005-08-17 01:25:00,0.7701,0.7706,0.7701,0.7701,125700000.0
2005-08-17 01:30:00,0.77,0.7701,0.7698,0.77,75420000.0
2005-08-17 01:35:00,0.7699,0.7699,0.7692,0.7693,75420000.0
2005-08-17 01:40:00,0.7695,0.7697,0.7692,0.7693,100560000.0
2005-08-17 01:45:00,0.7695,0.7695,0.7687,0.7689,125700000.0
2005-08-17 01:50:00,0.7688,0.7689,0.768,0.7681,125700000.0
2005-08-17 01:55:00,0.7684,0.7685,0.7681,0.7681,125700000.0
2005-08-17 02:00:00,0.7684,0.7684,0.768,0.7681,125700000.0
2005-08-17 02:05:00,0.768,0.7681,0.7679,0.7681,125700000.0
2005-08-17 02:10:00,0.7684,0.7685,0.768,0.768,100560000.0
2005-08-17 02:15:00,0.768,0.7681,0.7675,0.7677,125700000.0
2005-08-17 02:20:00,0.7678,0.7679,0.7675,0.7677,125700000.0
2005-08-17 02:25:00,0.7677,0.7677,0.767,0.7673,100560000.0
2005-08-17 02:30:00,0.7672,0.7677,0.7672,0.7673,100560000.0
2005-08-17 02:35:00,0.7672,0.7673,0.7672,0.7673,50280000.0
2005-08-17 02:40:00,0.7675,0.7675,0.767,0.767,100560000.0
2005-08-17 02:45:00,0.7671,0.7671,0.767,0.767,100560000.0
2005-08-17 02:50:00,0.7671,0.7672,0.7669,0.7669,125700000.0
2005-08-17 02:55:00,0.767,0.7679,0.767,0.7675,125700000.0
2005-08-17 03:00:00,0.7677,0.7677,0.7666,0.7669,125700000.0
2005-08-17 03:05:00,0.7668,0.7672,0.7668,0.7671,125700000.0
2005-08-17 03:10:00,0.7672,0.7672,0.767,0.7671,100560000.0
2005-08-17 03:15:00,0.767,0.7671,0.7667,0.767,125700000.0
2005-08-17 03:20:00,0.7671,0.7675,0.767,0.7675,100560000.0
2005-08-17 03:25:00,0.7673,0.7675,0.7673,0.7673,50280000.0
2005-08-17 03:30:00,0.7675,0.7675,0.7673,0.7673,75420000.0
2005-08-17 03:35:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-08-17 03:40:00,0.767,0.7673,0.767,0.7671,125700000.0
2005-08-17 03:45:00,0.7672,0.7673,0.767,0.7673,100560000.0
2005-08-17 03:50:00,0.7672,0.7675,0.7672,0.7673,50280000.0
2005-08-17 03:55:00,0.7672,0.7673,0.7671,0.7672,100560000.0
2005-08-17 04:00:00,0.7671,0.7672,0.7667,0.7669,125700000.0
2005-08-17 04:05:00,0.767,0.767,0.7669,0.767,25140000.0
2005-08-17 04:10:00,0.7669,0.7669,0.7667,0.7667,125700000.0
2005-08-17 04:15:00,0.7666,0.7667,0.7662,0.7666,125700000.0
2005-08-17 04:20:00,0.7667,0.7668,0.7666,0.7668,75420000.0
2005-08-17 04:25:00,0.7667,0.7668,0.7666,0.7666,100560000.0
2005-08-17 04:30:00,0.7664,0.7667,0.7662,0.7664,125700000.0
2005-08-17 04:35:00,0.7662,0.7664,0.7661,0.7662,100560000.0
2005-08-17 04:40:00,0.7661,0.7664,0.7661,0.7664,50280000.0
2005-08-17 04:45:00,0.7662,0.7662,0.766,0.766,125700000.0
2005-08-17 04:50:00,0.766,0.766,0.7657,0.766,125700000.0
2005-08-17 04:55:00,0.7661,0.7662,0.766,0.7661,125700000.0
2005-08-17 05:00:00,0.7662,0.7662,0.766,0.766,75420000.0
2005-08-17 05:05:00,0.7659,0.766,0.7659,0.766,50280000.0
2005-08-17 05:10:00,0.7661,0.7661,0.7658,0.7659,75420000.0
2005-08-17 05:15:00,0.766,0.766,0.7646,0.7653,125700000.0
2005-08-17 05:20:00,0.7651,0.7654,0.7649,0.765,125700000.0
2005-08-17 05:25:00,0.7651,0.7651,0.7649,0.765,75420000.0
2005-08-17 05:30:00,0.7649,0.7651,0.7649,0.765,75420000.0
2005-08-17 05:35:00,0.7649,0.765,0.7644,0.7647,75420000.0
2005-08-17 05:40:00,0.7646,0.7648,0.7646,0.7648,125700000.0
2005-08-17 05:45:00,0.7649,0.7651,0.7648,0.7651,100560000.0
2005-08-17 05:50:00,0.7654,0.7657,0.7651,0.7657,125700000.0
2005-08-17 05:55:00,0.7658,0.766,0.7657,0.7658,100560000.0
2005-08-17 06:00:00,0.7657,0.7658,0.7657,0.7657,50280000.0
2005-08-17 06:05:00,0.7653,0.7654,0.765,0.7653,125700000.0
2005-08-17 06:10:00,0.7651,0.7653,0.765,0.7653,75420000.0
2005-08-17 06:15:00,0.7653,0.7654,0.7649,0.765,100560000.0
2005-08-17 06:20:00,0.7649,0.7651,0.7649,0.7651,100560000.0
2005-08-17 06:25:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-17 06:30:00,0.765,0.7651,0.765,0.7651,50280000.0
2005-08-17 06:40:00,0.7653,0.7654,0.7651,0.7651,50280000.0
2005-08-17 06:45:00,0.7653,0.7657,0.765,0.7657,75420000.0
2005-08-17 06:50:00,0.7654,0.7657,0.7654,0.7657,100560000.0
2005-08-17 06:55:00,0.7654,0.7657,0.7651,0.7651,75420000.0
2005-08-17 07:00:00,0.765,0.7651,0.765,0.7651,100560000.0
2005-08-17 07:05:00,0.7653,0.7653,0.7651,0.7651,75420000.0
2005-08-17 07:10:00,0.7653,0.7653,0.7651,0.7653,50280000.0
2005-08-17 07:15:00,0.7654,0.7654,0.7653,0.7654,100560000.0
2005-08-17 07:20:00,0.7653,0.7654,0.765,0.7651,75420000.0
2005-08-17 07:25:00,0.765,0.7653,0.765,0.765,75420000.0
2005-08-17 07:30:00,0.7651,0.7651,0.7648,0.7648,100560000.0
2005-08-17 07:35:00,0.7649,0.7649,0.764,0.7641,125700000.0
2005-08-17 07:40:00,0.764,0.7646,0.764,0.7646,75420000.0
2005-08-17 07:45:00,0.7644,0.7649,0.7642,0.7649,125700000.0
2005-08-17 07:50:00,0.765,0.765,0.7642,0.7642,125700000.0
2005-08-17 07:55:00,0.7644,0.7648,0.7641,0.7647,125700000.0
2005-08-17 08:00:00,0.7646,0.7647,0.7642,0.7642,100560000.0
2005-08-17 08:05:00,0.7641,0.7644,0.7637,0.764,125700000.0
2005-08-17 08:10:00,0.764,0.7642,0.7637,0.764,125700000.0
2005-08-17 08:15:00,0.7639,0.7639,0.7633,0.7637,125700000.0
2005-08-17 08:20:00,0.7635,0.7635,0.763,0.763,125700000.0
2005-08-17 08:25:00,0.7631,0.7631,0.7626,0.7627,125700000.0
2005-08-17 08:30:00,0.7628,0.7631,0.7626,0.763,125700000.0
2005-08-17 08:35:00,0.7631,0.7633,0.763,0.7631,125700000.0
2005-08-17 08:40:00,0.7632,0.7632,0.7627,0.7628,125700000.0
2005-08-17 08:45:00,0.7627,0.7632,0.7626,0.763,125700000.0
2005-08-17 08:50:00,0.763,0.7632,0.7629,0.763,100560000.0
2005-08-17 08:55:00,0.763,0.763,0.7621,0.7622,125700000.0
2005-08-17 09:00:00,0.7624,0.7624,0.7619,0.7619,125700000.0
2005-08-17 09:05:00,0.7619,0.7626,0.7619,0.7625,125700000.0
2005-08-17 09:10:00,0.7626,0.7627,0.7624,0.7627,125700000.0
2005-08-17 09:15:00,0.7628,0.7628,0.7622,0.7624,125700000.0
2005-08-17 09:20:00,0.7622,0.7626,0.7621,0.7622,125700000.0
2005-08-17 09:25:00,0.7624,0.7626,0.7621,0.7626,125700000.0
2005-08-17 09:30:00,0.7625,0.7628,0.7625,0.7627,100560000.0
2005-08-17 09:35:00,0.7626,0.7629,0.7626,0.7628,125700000.0
2005-08-17 09:40:00,0.7627,0.763,0.7626,0.763,125700000.0
2005-08-17 09:45:00,0.7629,0.7631,0.7628,0.7631,100560000.0
2005-08-17 09:50:00,0.763,0.7633,0.763,0.7631,100560000.0
2005-08-17 09:55:00,0.7632,0.7634,0.7632,0.7634,125700000.0
2005-08-17 10:00:00,0.7635,0.7635,0.7631,0.7632,125700000.0
2005-08-17 10:05:00,0.7631,0.7632,0.7631,0.7632,100560000.0
2005-08-17 10:10:00,0.7631,0.7635,0.7631,0.7633,125700000.0
2005-08-17 10:15:00,0.7632,0.7633,0.7628,0.763,125700000.0
2005-08-17 10:20:00,0.763,0.7634,0.763,0.7634,125700000.0
2005-08-17 10:25:00,0.7635,0.7635,0.7633,0.7634,100560000.0
2005-08-17 10:30:00,0.7633,0.7637,0.7633,0.7634,125700000.0
2005-08-17 10:35:00,0.7633,0.7637,0.7632,0.7633,125700000.0
2005-08-17 10:40:00,0.7633,0.7634,0.7631,0.7631,100560000.0
2005-08-17 10:45:00,0.763,0.7632,0.7629,0.763,125700000.0
2005-08-17 10:50:00,0.763,0.763,0.7628,0.7629,100560000.0
2005-08-17 10:55:00,0.763,0.7632,0.7629,0.7632,125700000.0
2005-08-17 11:00:00,0.7631,0.7637,0.7631,0.7637,75420000.0
2005-08-17 11:05:00,0.7635,0.7637,0.7634,0.7635,125700000.0
2005-08-17 11:10:00,0.7637,0.7637,0.7635,0.7635,50280000.0
2005-08-17 11:15:00,0.7637,0.7638,0.7635,0.7635,125700000.0
2005-08-17 11:20:00,0.7634,0.7637,0.7634,0.7634,75420000.0
2005-08-17 11:25:00,0.7633,0.7635,0.7633,0.7635,75420000.0
2005-08-17 11:30:00,0.7634,0.7635,0.7633,0.7635,75420000.0
2005-08-17 11:35:00,0.7634,0.7635,0.7634,0.7635,100560000.0
2005-08-17 11:40:00,0.7634,0.7635,0.7633,0.7634,100560000.0
2005-08-17 11:45:00,0.7633,0.7634,0.7632,0.7633,125700000.0
2005-08-17 11:50:00,0.7634,0.7635,0.7632,0.7632,75420000.0
2005-08-17 11:55:00,0.7633,0.7634,0.7631,0.7631,100560000.0
2005-08-17 12:00:00,0.7632,0.7634,0.7631,0.7633,100560000.0
2005-08-17 12:05:00,0.7635,0.7635,0.7634,0.7634,50280000.0
2005-08-17 12:10:00,0.7633,0.7634,0.7632,0.7633,75420000.0
2005-08-17 12:15:00,0.7632,0.7633,0.7632,0.7633,50280000.0
2005-08-17 12:20:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-17 12:25:00,0.7631,0.7633,0.7631,0.7631,50280000.0
2005-08-17 12:30:00,0.7633,0.7634,0.7631,0.7633,100560000.0
2005-08-17 12:35:00,0.7634,0.7635,0.7633,0.7634,100560000.0
2005-08-17 12:40:00,0.7635,0.7637,0.7634,0.7635,50280000.0
2005-08-17 12:45:00,0.7637,0.7641,0.7635,0.764,125700000.0
2005-08-17 12:50:00,0.764,0.7644,0.764,0.7642,125700000.0
2005-08-17 12:55:00,0.7642,0.7645,0.764,0.7641,100560000.0
2005-08-17 13:00:00,0.764,0.7645,0.764,0.7645,100560000.0
2005-08-17 13:05:00,0.7646,0.7646,0.764,0.764,125700000.0
2005-08-17 13:10:00,0.7641,0.7641,0.764,0.7641,50280000.0
2005-08-17 13:15:00,0.7642,0.7645,0.7638,0.764,125700000.0
2005-08-17 13:20:00,0.7641,0.7642,0.7638,0.7639,125700000.0
2005-08-17 13:25:00,0.7638,0.7638,0.7635,0.7637,125700000.0
2005-08-17 13:30:00,0.7635,0.7635,0.7633,0.7634,75420000.0
2005-08-17 13:35:00,0.7635,0.7637,0.7634,0.7635,100560000.0
2005-08-17 13:40:00,0.7637,0.7637,0.7633,0.7637,100560000.0
2005-08-17 13:45:00,0.7635,0.7637,0.7631,0.7634,75420000.0
2005-08-17 13:50:00,0.7632,0.7638,0.7632,0.7635,125700000.0
2005-08-17 13:55:00,0.7634,0.7635,0.7634,0.7635,75420000.0
2005-08-17 14:00:00,0.7634,0.7637,0.7634,0.7635,100560000.0
2005-08-17 14:05:00,0.7634,0.7635,0.7634,0.7635,75420000.0
2005-08-17 14:10:00,0.7634,0.7635,0.7633,0.7634,125700000.0
2005-08-17 14:15:00,0.7632,0.7634,0.7626,0.7627,125700000.0
2005-08-17 14:20:00,0.7628,0.7631,0.7627,0.763,125700000.0
2005-08-17 14:25:00,0.7629,0.7633,0.7627,0.7632,125700000.0
2005-08-17 14:30:00,0.7633,0.7633,0.7622,0.7628,125700000.0
2005-08-17 14:35:00,0.7627,0.7632,0.7627,0.7631,125700000.0
2005-08-17 14:40:00,0.763,0.7631,0.7617,0.7621,125700000.0
2005-08-17 14:45:00,0.7622,0.7628,0.762,0.7627,125700000.0
2005-08-17 14:50:00,0.7626,0.7632,0.7625,0.763,125700000.0
2005-08-17 14:55:00,0.7631,0.7635,0.763,0.7631,125700000.0
2005-08-17 15:00:00,0.763,0.7633,0.763,0.7632,125700000.0
2005-08-17 15:05:00,0.7633,0.7634,0.7632,0.7633,125700000.0
2005-08-17 15:10:00,0.7631,0.7632,0.763,0.763,125700000.0
2005-08-17 15:15:00,0.7629,0.763,0.7614,0.7617,125700000.0
2005-08-17 15:20:00,0.7616,0.762,0.7616,0.7619,125700000.0
2005-08-17 15:25:00,0.7619,0.7628,0.7619,0.7628,100560000.0
2005-08-17 15:30:00,0.7629,0.7629,0.7619,0.762,125700000.0
2005-08-17 15:35:00,0.7619,0.7624,0.7619,0.7624,125700000.0
2005-08-17 15:40:00,0.7625,0.7627,0.7622,0.7626,125700000.0
2005-08-17 15:45:00,0.7627,0.7629,0.7626,0.7626,100560000.0
2005-08-17 15:50:00,0.7626,0.7629,0.7625,0.7629,100560000.0
2005-08-17 15:55:00,0.7628,0.763,0.7627,0.7627,100560000.0
2005-08-17 16:00:00,0.7626,0.7627,0.7618,0.7619,125700000.0
2005-08-17 16:05:00,0.7619,0.7626,0.7616,0.7625,125700000.0
2005-08-17 16:10:00,0.7624,0.7626,0.7622,0.7625,100560000.0
2005-08-17 16:15:00,0.7624,0.7629,0.7624,0.7629,125700000.0
2005-08-17 16:20:00,0.7628,0.7628,0.7627,0.7628,100560000.0
2005-08-17 16:25:00,0.7629,0.7631,0.7629,0.763,125700000.0
2005-08-17 16:30:00,0.763,0.7634,0.763,0.763,125700000.0
2005-08-17 16:35:00,0.763,0.7631,0.7628,0.763,125700000.0
2005-08-17 16:40:00,0.763,0.763,0.763,0.763,125700000.0
2005-08-17 16:45:00,0.7631,0.7631,0.7628,0.7629,125700000.0
2005-08-17 16:50:00,0.763,0.7634,0.7629,0.7631,125700000.0
2005-08-17 16:55:00,0.7632,0.7632,0.7627,0.7627,125700000.0
2005-08-17 17:00:00,0.7628,0.763,0.7626,0.7627,125700000.0
2005-08-17 17:05:00,0.7628,0.7631,0.7627,0.763,125700000.0
2005-08-17 17:10:00,0.763,0.7631,0.7628,0.7631,100560000.0
2005-08-17 17:15:00,0.763,0.7635,0.763,0.7633,125700000.0
2005-08-17 17:20:00,0.7632,0.7634,0.7631,0.7631,125700000.0
2005-08-17 17:25:00,0.7631,0.7632,0.7628,0.7628,125700000.0
2005-08-17 17:30:00,0.763,0.7631,0.7629,0.7631,125700000.0
2005-08-17 17:35:00,0.763,0.7631,0.7628,0.763,100560000.0
2005-08-17 17:40:00,0.7629,0.763,0.7627,0.7629,125700000.0
2005-08-17 17:45:00,0.7628,0.7632,0.7628,0.7628,125700000.0
2005-08-17 17:50:00,0.7627,0.7628,0.7621,0.7621,125700000.0
2005-08-17 17:55:00,0.7622,0.7625,0.7619,0.7624,125700000.0
2005-08-17 18:00:00,0.7622,0.7626,0.7622,0.7626,100560000.0
2005-08-17 18:05:00,0.7627,0.7628,0.7625,0.7628,100560000.0
2005-08-17 18:10:00,0.7627,0.7627,0.7621,0.7624,125700000.0
2005-08-17 18:15:00,0.7625,0.7626,0.7621,0.7622,125700000.0
2005-08-17 18:20:00,0.7624,0.7624,0.7622,0.7622,50280000.0
2005-08-17 18:25:00,0.7624,0.7624,0.7611,0.7612,100560000.0
2005-08-17 18:30:00,0.7611,0.7612,0.7608,0.7611,125700000.0
2005-08-17 18:35:00,0.7612,0.7616,0.761,0.7612,125700000.0
2005-08-17 18:40:00,0.7611,0.7612,0.7609,0.7611,100560000.0
2005-08-17 18:45:00,0.761,0.7611,0.7609,0.761,100560000.0
2005-08-17 18:50:00,0.7611,0.7612,0.7606,0.7608,125700000.0
2005-08-17 18:55:00,0.7607,0.7611,0.7607,0.761,125700000.0
2005-08-17 19:00:00,0.7611,0.7612,0.761,0.7611,100560000.0
2005-08-17 19:05:00,0.7612,0.7616,0.7611,0.7612,125700000.0
2005-08-17 19:10:00,0.7614,0.7614,0.7612,0.7612,100560000.0
2005-08-17 19:15:00,0.7611,0.7611,0.761,0.7611,50280000.0
2005-08-17 19:20:00,0.761,0.761,0.7608,0.7608,125700000.0
2005-08-17 19:25:00,0.7609,0.7609,0.7609,0.7609,50280000.0
2005-08-17 19:30:00,0.7609,0.7612,0.7608,0.761,125700000.0
2005-08-17 19:35:00,0.7609,0.761,0.7607,0.7607,125700000.0
2005-08-17 19:40:00,0.7608,0.7609,0.7607,0.7608,100560000.0
2005-08-17 19:45:00,0.7609,0.7609,0.7609,0.7609,75420000.0
2005-08-17 19:50:00,0.7608,0.7609,0.7607,0.7608,50280000.0
2005-08-17 19:55:00,0.761,0.761,0.7609,0.7609,75420000.0
2005-08-17 20:00:00,0.7609,0.7609,0.7608,0.7608,75420000.0
2005-08-17 20:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 20:10:00,0.7611,0.7611,0.7607,0.7608,100560000.0
2005-08-17 20:15:00,0.7609,0.7609,0.7609,0.7609,50280000.0
2005-08-17 20:20:00,0.7609,0.761,0.7608,0.7608,100560000.0
2005-08-17 20:25:00,0.7609,0.7609,0.7608,0.7608,75420000.0
2005-08-17 20:30:00,0.7607,0.7609,0.7605,0.7607,125700000.0
2005-08-17 20:35:00,0.7606,0.7607,0.7605,0.7607,75420000.0
2005-08-17 20:40:00,0.7606,0.7606,0.7604,0.7605,100560000.0
2005-08-17 20:45:00,0.7604,0.7605,0.7601,0.7604,75420000.0
2005-08-17 20:50:00,0.7601,0.7604,0.7601,0.7604,125700000.0
2005-08-17 20:55:00,0.7601,0.7604,0.7601,0.7601,75420000.0
2005-08-17 21:00:00,0.76,0.7604,0.7599,0.7604,75420000.0
2005-08-17 21:05:00,0.7601,0.7605,0.7601,0.7605,75420000.0
2005-08-17 21:10:00,0.7606,0.7607,0.7604,0.7604,100560000.0
2005-08-17 21:15:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-17 21:20:00,0.76,0.7601,0.7599,0.7599,100560000.0
2005-08-17 21:25:00,0.7598,0.76,0.7598,0.7599,100560000.0
2005-08-17 21:30:00,0.76,0.7601,0.76,0.7601,50280000.0
2005-08-17 21:35:00,0.76,0.7601,0.7599,0.76,50280000.0
2005-08-17 21:40:00,0.7601,0.7601,0.76,0.7601,75420000.0
2005-08-17 21:55:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-17 22:00:00,0.7606,0.7609,0.7605,0.7607,125700000.0
2005-08-17 22:05:00,0.7608,0.7608,0.7606,0.7606,75420000.0
2005-08-17 22:10:00,0.7607,0.7607,0.7606,0.7607,50280000.0
2005-08-17 22:15:00,0.7607,0.7608,0.7606,0.7607,75420000.0
2005-08-17 22:20:00,0.7608,0.7608,0.7605,0.7605,125700000.0
2005-08-17 22:25:00,0.7606,0.7606,0.7605,0.7606,50280000.0
2005-08-17 22:30:00,0.7605,0.7608,0.7605,0.7606,100560000.0
2005-08-17 22:35:00,0.7605,0.7606,0.7604,0.7605,75420000.0
2005-08-17 22:40:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-17 22:45:00,0.7605,0.7606,0.7601,0.7604,75420000.0
2005-08-17 22:50:00,0.7605,0.7605,0.7601,0.7604,75420000.0
2005-08-17 22:55:00,0.7604,0.7605,0.7604,0.7604,50280000.0
2005-08-17 23:00:00,0.7604,0.7604,0.76,0.7601,50280000.0
2005-08-17 23:05:00,0.7604,0.7605,0.7601,0.7605,50280000.0
2005-08-17 23:10:00,0.7604,0.7606,0.7604,0.7604,100560000.0
2005-08-17 23:15:00,0.7606,0.7606,0.7601,0.7601,100560000.0
2005-08-17 23:20:00,0.7604,0.7605,0.7601,0.7605,75420000.0
2005-08-17 23:25:00,0.7604,0.7604,0.7599,0.76,125700000.0
2005-08-17 23:30:00,0.7601,0.7601,0.7596,0.7599,125700000.0
2005-08-17 23:35:00,0.7599,0.7599,0.7596,0.7597,100560000.0
2005-08-17 23:40:00,0.7594,0.7596,0.7591,0.7593,125700000.0
2005-08-17 23:45:00,0.7594,0.7596,0.7592,0.7596,125700000.0
2005-08-17 23:50:00,0.7597,0.7598,0.7594,0.7596,125700000.0
2005-08-17 23:55:00,0.7594,0.7597,0.7594,0.7596,100560000.0
2005-08-18 00:00:00,0.7597,0.7598,0.7596,0.7597,75420000.0
2005-08-18 00:05:00,0.7596,0.7599,0.7596,0.7598,100560000.0
2005-08-18 00:10:00,0.7597,0.7598,0.7596,0.7598,50280000.0
2005-08-18 00:15:00,0.7599,0.7599,0.7594,0.7596,125700000.0
2005-08-18 00:20:00,0.7594,0.7596,0.7594,0.7596,75420000.0
2005-08-18 00:25:00,0.7594,0.7596,0.7594,0.7596,50280000.0
2005-08-18 00:30:00,0.7594,0.7594,0.7593,0.7593,50280000.0
2005-08-18 00:35:00,0.7594,0.7598,0.7594,0.7597,125700000.0
2005-08-18 00:40:00,0.7598,0.7599,0.7597,0.7599,125700000.0
2005-08-18 00:45:00,0.7598,0.7599,0.7594,0.7594,100560000.0
2005-08-18 00:50:00,0.7596,0.7596,0.7593,0.7593,75420000.0
2005-08-18 00:55:00,0.7594,0.7596,0.7594,0.7596,100560000.0
2005-08-18 01:00:00,0.7594,0.7594,0.7593,0.7593,75420000.0
2005-08-18 01:05:00,0.7594,0.7594,0.7592,0.7593,125700000.0
2005-08-18 01:10:00,0.7594,0.7596,0.7593,0.7596,75420000.0
2005-08-18 01:15:00,0.7594,0.7596,0.7594,0.7594,50280000.0
2005-08-18 01:20:00,0.7596,0.7598,0.7594,0.7597,100560000.0
2005-08-18 01:25:00,0.7598,0.7599,0.7594,0.7594,100560000.0
2005-08-18 01:30:00,0.7596,0.7597,0.7594,0.7596,100560000.0
2005-08-18 01:35:00,0.7594,0.7596,0.7593,0.7594,75420000.0
2005-08-18 01:40:00,0.7596,0.7596,0.7591,0.7591,50280000.0
2005-08-18 01:45:00,0.759,0.7593,0.759,0.7593,100560000.0
2005-08-18 01:50:00,0.7592,0.7592,0.7591,0.7592,50280000.0
2005-08-18 01:55:00,0.7591,0.7592,0.7589,0.759,100560000.0
2005-08-18 02:05:00,0.7593,0.7596,0.7593,0.7596,50280000.0
2005-08-18 02:10:00,0.7594,0.7598,0.7594,0.7597,125700000.0
2005-08-18 02:15:00,0.7596,0.7601,0.7596,0.7601,100560000.0
2005-08-18 02:20:00,0.76,0.76,0.7599,0.7599,100560000.0
2005-08-18 02:25:00,0.7598,0.76,0.7598,0.76,100560000.0
2005-08-18 02:30:00,0.7599,0.7599,0.7597,0.7598,125700000.0
2005-08-18 02:35:00,0.7597,0.7599,0.7594,0.7596,100560000.0
2005-08-18 02:40:00,0.7594,0.7596,0.7593,0.7596,125700000.0
2005-08-18 02:45:00,0.7594,0.76,0.7594,0.76,125700000.0
2005-08-18 02:50:00,0.7599,0.76,0.7598,0.7599,125700000.0
2005-08-18 02:55:00,0.7599,0.76,0.7594,0.7597,125700000.0
2005-08-18 03:00:00,0.7598,0.7599,0.7598,0.7599,100560000.0
2005-08-18 03:05:00,0.7598,0.7601,0.7598,0.7599,125700000.0
2005-08-18 03:10:00,0.7599,0.76,0.7599,0.76,100560000.0
2005-08-18 03:15:00,0.7599,0.7601,0.7599,0.7601,75420000.0
2005-08-18 03:20:00,0.7604,0.7605,0.7601,0.7601,75420000.0
2005-08-18 03:25:00,0.7604,0.7604,0.7599,0.7599,100560000.0
2005-08-18 03:30:00,0.7599,0.7601,0.7599,0.76,125700000.0
2005-08-18 03:35:00,0.7599,0.7601,0.7599,0.7601,75420000.0
2005-08-18 03:40:00,0.76,0.7601,0.7599,0.7601,125700000.0
2005-08-18 03:45:00,0.7604,0.7605,0.76,0.7601,100560000.0
2005-08-18 03:50:00,0.76,0.7601,0.7598,0.7599,50280000.0
2005-08-18 03:55:00,0.7598,0.7599,0.7598,0.7598,75420000.0
2005-08-18 04:00:00,0.7597,0.7599,0.7596,0.7599,100560000.0
2005-08-18 04:05:00,0.7599,0.7599,0.7598,0.7599,100560000.0
2005-08-18 04:10:00,0.7598,0.7599,0.7598,0.7598,75420000.0
2005-08-18 04:15:00,0.7599,0.7599,0.7598,0.7599,75420000.0
2005-08-18 04:20:00,0.76,0.76,0.7599,0.7599,50280000.0
2005-08-18 04:25:00,0.7599,0.76,0.7599,0.7599,100560000.0
2005-08-18 04:30:00,0.76,0.76,0.7599,0.76,100560000.0
2005-08-18 04:35:00,0.7601,0.7606,0.76,0.7605,100560000.0
2005-08-18 04:40:00,0.7606,0.7608,0.7606,0.7606,125700000.0
2005-08-18 04:45:00,0.7605,0.7608,0.7605,0.7605,100560000.0
2005-08-18 04:50:00,0.7604,0.7605,0.7601,0.7605,125700000.0
2005-08-18 04:55:00,0.7604,0.7606,0.7604,0.7605,100560000.0
2005-08-18 05:00:00,0.7604,0.7605,0.7601,0.7604,100560000.0
2005-08-18 05:05:00,0.7605,0.7605,0.7601,0.7601,125700000.0
2005-08-18 05:10:00,0.7604,0.7604,0.76,0.7601,50280000.0
2005-08-18 05:15:00,0.76,0.7601,0.76,0.76,50280000.0
2005-08-18 05:20:00,0.7601,0.7601,0.76,0.76,100560000.0
2005-08-18 05:25:00,0.7601,0.7604,0.76,0.7601,100560000.0
2005-08-18 05:30:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-18 05:35:00,0.7599,0.76,0.7599,0.7599,75420000.0
2005-08-18 05:40:00,0.76,0.7601,0.7599,0.7601,100560000.0
2005-08-18 05:45:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-18 05:50:00,0.7601,0.7604,0.7599,0.7601,50280000.0
2005-08-18 05:55:00,0.7604,0.7605,0.7601,0.7605,125700000.0
2005-08-18 06:00:00,0.7604,0.7605,0.7604,0.7605,50280000.0
2005-08-18 06:05:00,0.7606,0.7608,0.7605,0.7608,100560000.0
2005-08-18 06:10:00,0.7607,0.7608,0.7607,0.7608,75420000.0
2005-08-18 06:15:00,0.7607,0.7608,0.7606,0.7607,100560000.0
2005-08-18 06:20:00,0.7608,0.7608,0.7606,0.7607,75420000.0
2005-08-18 06:25:00,0.7606,0.7606,0.7604,0.7605,100560000.0
2005-08-18 06:30:00,0.7604,0.7607,0.7604,0.7606,125700000.0
2005-08-18 06:35:00,0.7607,0.7607,0.7604,0.7605,75420000.0
2005-08-18 06:40:00,0.7604,0.7606,0.7604,0.7605,100560000.0
2005-08-18 06:45:00,0.7606,0.7606,0.7604,0.7605,50280000.0
2005-08-18 06:50:00,0.7606,0.7606,0.7605,0.7606,75420000.0
2005-08-18 06:55:00,0.7605,0.7606,0.7605,0.7605,50280000.0
2005-08-18 07:00:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-08-18 07:05:00,0.7606,0.7606,0.7605,0.7606,50280000.0
2005-08-18 07:10:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 07:15:00,0.7606,0.7606,0.7605,0.7605,50280000.0
2005-08-18 07:20:00,0.7606,0.7606,0.7604,0.7604,125700000.0
2005-08-18 07:25:00,0.7605,0.7606,0.7605,0.7605,100560000.0
2005-08-18 07:30:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-08-18 07:35:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 07:40:00,0.7604,0.7605,0.7601,0.7601,50280000.0
2005-08-18 07:45:00,0.76,0.76,0.7599,0.76,125700000.0
2005-08-18 07:50:00,0.7599,0.7599,0.7598,0.7599,100560000.0
2005-08-18 07:55:00,0.7599,0.7601,0.7599,0.76,100560000.0
2005-08-18 08:00:00,0.7599,0.7606,0.7599,0.7605,125700000.0
2005-08-18 08:05:00,0.7604,0.7607,0.7604,0.7607,125700000.0
2005-08-18 08:10:00,0.7608,0.7609,0.7603,0.7605,125700000.0
2005-08-18 08:15:00,0.7604,0.7608,0.7604,0.7605,125700000.0
2005-08-18 08:20:00,0.7604,0.7607,0.7604,0.7606,125700000.0
2005-08-18 08:25:00,0.7605,0.7606,0.7604,0.7605,100560000.0
2005-08-18 08:30:00,0.7603,0.7606,0.7603,0.7603,75420000.0
2005-08-18 08:35:00,0.7604,0.7605,0.76,0.7603,125700000.0
2005-08-18 08:40:00,0.7601,0.7603,0.7601,0.7603,100560000.0
2005-08-18 08:45:00,0.7601,0.7603,0.7601,0.7603,100560000.0
2005-08-18 08:50:00,0.7601,0.7603,0.7601,0.7601,75420000.0
2005-08-18 08:55:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-08-18 09:00:00,0.7601,0.7603,0.7599,0.7601,125700000.0
2005-08-18 09:05:00,0.7603,0.7603,0.7599,0.7599,125700000.0
2005-08-18 09:10:00,0.7599,0.76,0.7598,0.7598,125700000.0
2005-08-18 09:15:00,0.7599,0.76,0.7598,0.7599,125700000.0
2005-08-18 09:20:00,0.76,0.7601,0.7599,0.76,75420000.0
2005-08-18 09:25:00,0.7601,0.7601,0.7599,0.76,100560000.0
2005-08-18 09:30:00,0.7601,0.7607,0.7601,0.7606,125700000.0
2005-08-18 09:35:00,0.7607,0.7609,0.7606,0.7609,125700000.0
2005-08-18 09:40:00,0.7609,0.7609,0.7603,0.7605,125700000.0
2005-08-18 09:45:00,0.7606,0.7606,0.76,0.76,125700000.0
2005-08-18 09:50:00,0.7601,0.7601,0.7599,0.76,125700000.0
2005-08-18 09:55:00,0.7599,0.76,0.7598,0.7599,125700000.0
2005-08-18 10:00:00,0.7598,0.7599,0.7597,0.7599,125700000.0
2005-08-18 10:05:00,0.7599,0.76,0.7597,0.7597,100560000.0
2005-08-18 10:10:00,0.7596,0.7596,0.759,0.759,75420000.0
2005-08-18 10:15:00,0.7591,0.7593,0.759,0.7592,125700000.0
2005-08-18 10:20:00,0.7591,0.7593,0.7591,0.7592,125700000.0
2005-08-18 10:25:00,0.7593,0.7593,0.759,0.7592,125700000.0
2005-08-18 10:30:00,0.7591,0.7593,0.7589,0.759,125700000.0
2005-08-18 10:35:00,0.7591,0.7591,0.7589,0.7591,125700000.0
2005-08-18 10:40:00,0.7592,0.7593,0.7591,0.7592,125700000.0
2005-08-18 10:45:00,0.7591,0.7592,0.7591,0.7591,75420000.0
2005-08-18 10:50:00,0.759,0.7594,0.7589,0.7592,125700000.0
2005-08-18 10:55:00,0.7591,0.7593,0.7591,0.7592,125700000.0
2005-08-18 11:00:00,0.759,0.7591,0.759,0.7591,50280000.0
2005-08-18 11:05:00,0.7592,0.7592,0.7589,0.759,50280000.0
2005-08-18 11:10:00,0.7589,0.7591,0.7587,0.7588,125700000.0
2005-08-18 11:15:00,0.7589,0.7589,0.7571,0.7576,100560000.0
2005-08-18 11:20:00,0.7577,0.758,0.7559,0.7569,125700000.0
2005-08-18 11:25:00,0.757,0.7576,0.7568,0.7572,125700000.0
2005-08-18 11:30:00,0.7571,0.7571,0.7565,0.7569,125700000.0
2005-08-18 11:35:00,0.7571,0.7571,0.7568,0.7569,125700000.0
2005-08-18 11:40:00,0.7568,0.7568,0.756,0.7565,125700000.0
2005-08-18 11:45:00,0.7566,0.7567,0.7553,0.7563,125700000.0
2005-08-18 11:50:00,0.7564,0.7568,0.7559,0.7565,125700000.0
2005-08-18 11:55:00,0.7564,0.7569,0.7564,0.7568,125700000.0
2005-08-18 12:00:00,0.7566,0.7567,0.7564,0.7564,100560000.0
2005-08-18 12:05:00,0.7563,0.7564,0.756,0.756,100560000.0
2005-08-18 12:10:00,0.7561,0.7561,0.7559,0.756,125700000.0
2005-08-18 12:15:00,0.7561,0.7561,0.7557,0.7559,125700000.0
2005-08-18 12:20:00,0.756,0.7564,0.7559,0.7561,125700000.0
2005-08-18 12:25:00,0.7563,0.7563,0.7559,0.756,100560000.0
2005-08-18 12:30:00,0.7559,0.7565,0.7559,0.7564,125700000.0
2005-08-18 12:35:00,0.7565,0.7569,0.7564,0.7568,100560000.0
2005-08-18 12:40:00,0.7569,0.7569,0.7565,0.7565,75420000.0
2005-08-18 12:45:00,0.7564,0.7565,0.7561,0.7563,100560000.0
2005-08-18 12:50:00,0.7561,0.7563,0.7558,0.7558,125700000.0
2005-08-18 12:55:00,0.7559,0.7559,0.7556,0.7557,100560000.0
2005-08-18 13:00:00,0.7556,0.7559,0.7556,0.7557,100560000.0
2005-08-18 13:05:00,0.7558,0.7559,0.7556,0.7557,125700000.0
2005-08-18 13:10:00,0.7558,0.7559,0.7554,0.7559,125700000.0
2005-08-18 13:15:00,0.7558,0.7558,0.7554,0.7556,100560000.0
2005-08-18 13:20:00,0.7557,0.7559,0.7557,0.7558,75420000.0
2005-08-18 13:25:00,0.7557,0.7558,0.7556,0.7557,125700000.0
2005-08-18 13:30:00,0.7556,0.7559,0.7556,0.7558,75420000.0
2005-08-18 13:35:00,0.7557,0.7559,0.7557,0.7557,75420000.0
2005-08-18 13:40:00,0.7556,0.7556,0.7552,0.7553,125700000.0
2005-08-18 13:45:00,0.7552,0.7554,0.755,0.7553,125700000.0
2005-08-18 13:50:00,0.7554,0.7556,0.7553,0.7554,125700000.0
2005-08-18 13:55:00,0.7556,0.7557,0.7556,0.7557,75420000.0
2005-08-18 14:00:00,0.7558,0.7559,0.7557,0.7558,125700000.0
2005-08-18 14:05:00,0.7559,0.7559,0.7558,0.7559,125700000.0
2005-08-18 14:10:00,0.7558,0.7558,0.7551,0.7552,75420000.0
2005-08-18 14:15:00,0.7553,0.7554,0.755,0.755,125700000.0
2005-08-18 14:20:00,0.7551,0.7552,0.7549,0.7549,100560000.0
2005-08-18 14:25:00,0.755,0.7553,0.755,0.7553,125700000.0
2005-08-18 14:30:00,0.7553,0.7556,0.7551,0.7554,125700000.0
2005-08-18 14:35:00,0.7553,0.7554,0.7549,0.7549,125700000.0
2005-08-18 14:40:00,0.755,0.7551,0.7549,0.7549,125700000.0
2005-08-18 14:45:00,0.7549,0.7549,0.7544,0.7545,125700000.0
2005-08-18 14:50:00,0.7544,0.7546,0.7541,0.7544,125700000.0
2005-08-18 14:55:00,0.7545,0.7546,0.7539,0.754,125700000.0
2005-08-18 15:00:00,0.7543,0.7546,0.754,0.7541,125700000.0
2005-08-18 15:05:00,0.7543,0.7544,0.7538,0.7543,125700000.0
2005-08-18 15:10:00,0.7543,0.7544,0.7539,0.7539,125700000.0
2005-08-18 15:15:00,0.7538,0.7539,0.7533,0.7539,125700000.0
2005-08-18 15:20:00,0.7539,0.7539,0.7531,0.7537,125700000.0
2005-08-18 15:25:00,0.7538,0.7545,0.7537,0.7545,125700000.0
2005-08-18 15:30:00,0.7546,0.7546,0.7539,0.7543,125700000.0
2005-08-18 15:35:00,0.7544,0.7544,0.7541,0.7543,100560000.0
2005-08-18 15:40:00,0.7541,0.7546,0.7541,0.7546,125700000.0
2005-08-18 15:45:00,0.7547,0.7548,0.7545,0.7546,125700000.0
2005-08-18 15:50:00,0.7547,0.7547,0.7545,0.7546,100560000.0
2005-08-18 15:55:00,0.7545,0.7547,0.7539,0.7539,125700000.0
2005-08-18 16:00:00,0.7541,0.7544,0.7534,0.7536,125700000.0
2005-08-18 16:05:00,0.7539,0.754,0.7536,0.7539,100560000.0
2005-08-18 16:10:00,0.7539,0.7541,0.7537,0.7539,125700000.0
2005-08-18 16:15:00,0.7539,0.754,0.7539,0.754,125700000.0
2005-08-18 16:20:00,0.7539,0.7541,0.7539,0.754,125700000.0
2005-08-18 16:25:00,0.7539,0.7541,0.7539,0.754,75420000.0
2005-08-18 16:30:00,0.7541,0.7546,0.754,0.7546,125700000.0
2005-08-18 16:35:00,0.7545,0.7546,0.7543,0.7546,100560000.0
2005-08-18 16:40:00,0.7544,0.7546,0.754,0.7546,125700000.0
2005-08-18 16:45:00,0.7545,0.7545,0.7538,0.754,125700000.0
2005-08-18 16:50:00,0.7541,0.7545,0.754,0.7544,100560000.0
2005-08-18 16:55:00,0.7545,0.7547,0.7545,0.7546,125700000.0
2005-08-18 17:00:00,0.7545,0.7547,0.7541,0.7544,125700000.0
2005-08-18 17:05:00,0.7545,0.7546,0.7543,0.7545,100560000.0
2005-08-18 17:10:00,0.7546,0.7548,0.7545,0.7545,100560000.0
2005-08-18 17:15:00,0.7544,0.7545,0.7541,0.7544,125700000.0
2005-08-18 17:20:00,0.7543,0.7543,0.7532,0.7538,125700000.0
2005-08-18 17:25:00,0.7537,0.7544,0.7536,0.7543,125700000.0
2005-08-18 17:30:00,0.7541,0.7546,0.754,0.754,125700000.0
2005-08-18 17:35:00,0.7543,0.7543,0.7538,0.7539,75420000.0
2005-08-18 17:40:00,0.7538,0.754,0.7538,0.754,100560000.0
2005-08-18 17:45:00,0.7539,0.7539,0.7533,0.7536,125700000.0
2005-08-18 17:50:00,0.7537,0.7539,0.7533,0.7534,125700000.0
2005-08-18 17:55:00,0.7533,0.7534,0.7532,0.7532,50280000.0
2005-08-18 18:00:00,0.7532,0.7533,0.7531,0.7532,125700000.0
2005-08-18 18:05:00,0.7533,0.7539,0.7533,0.7537,100560000.0
2005-08-18 18:10:00,0.7538,0.7544,0.7538,0.7543,125700000.0
2005-08-18 18:15:00,0.7544,0.7544,0.7539,0.7539,125700000.0
2005-08-18 18:20:00,0.7539,0.7539,0.7536,0.7537,75420000.0
2005-08-18 18:25:00,0.7536,0.7536,0.753,0.7531,100560000.0
2005-08-18 18:30:00,0.753,0.7532,0.7529,0.7531,100560000.0
2005-08-18 18:35:00,0.7532,0.7536,0.7531,0.7533,100560000.0
2005-08-18 18:40:00,0.7532,0.7534,0.7532,0.7533,75420000.0
2005-08-18 18:45:00,0.7534,0.7537,0.7534,0.7536,100560000.0
2005-08-18 18:50:00,0.7534,0.7534,0.7534,0.7534,50280000.0
2005-08-18 18:55:00,0.7536,0.7538,0.7534,0.7538,50280000.0
2005-08-18 19:00:00,0.7537,0.7538,0.7537,0.7537,75420000.0
2005-08-18 19:05:00,0.7538,0.7541,0.7537,0.7537,100560000.0
2005-08-18 19:10:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-08-18 19:15:00,0.7537,0.7537,0.7536,0.7537,50280000.0
2005-08-18 19:20:00,0.7536,0.7537,0.7531,0.7531,125700000.0
2005-08-18 19:25:00,0.7532,0.7534,0.7532,0.7534,75420000.0
2005-08-18 19:30:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-18 19:35:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-18 19:40:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-18 19:45:00,0.7534,0.7534,0.7532,0.7534,75420000.0
2005-08-18 19:50:00,0.7533,0.7534,0.7533,0.7533,100560000.0
2005-08-18 19:55:00,0.7534,0.7534,0.7529,0.753,100560000.0
2005-08-18 20:00:00,0.7529,0.7531,0.7527,0.7527,75420000.0
2005-08-18 20:05:00,0.7528,0.7528,0.7519,0.752,125700000.0
2005-08-18 20:10:00,0.7519,0.7521,0.751,0.7519,125700000.0
2005-08-18 20:15:00,0.7519,0.7521,0.7519,0.7521,125700000.0
2005-08-18 20:20:00,0.7521,0.7523,0.752,0.752,50280000.0
2005-08-18 20:25:00,0.7523,0.7525,0.7521,0.7525,100560000.0
2005-08-18 20:30:00,0.7524,0.7527,0.7521,0.7527,125700000.0
2005-08-18 20:35:00,0.7528,0.7528,0.7524,0.7525,100560000.0
2005-08-18 20:40:00,0.7523,0.7526,0.7523,0.7526,125700000.0
2005-08-18 20:45:00,0.7525,0.7525,0.7521,0.7525,100560000.0
2005-08-18 20:50:00,0.7527,0.7527,0.7523,0.7523,125700000.0
2005-08-18 20:55:00,0.7524,0.7525,0.752,0.7521,100560000.0
2005-08-18 21:00:00,0.752,0.7523,0.7519,0.7523,100560000.0
2005-08-18 21:05:00,0.7521,0.7523,0.752,0.7521,50280000.0
2005-08-18 21:10:00,0.7523,0.7523,0.752,0.7521,100560000.0
2005-08-18 21:15:00,0.7523,0.7527,0.7523,0.7524,100560000.0
2005-08-18 21:20:00,0.7525,0.7527,0.7524,0.7526,75420000.0
2005-08-18 21:25:00,0.7527,0.7529,0.7526,0.7528,50280000.0
2005-08-18 21:30:00,0.7527,0.7529,0.7527,0.7529,100560000.0
2005-08-18 21:35:00,0.7529,0.7529,0.7528,0.7528,75420000.0
2005-08-18 21:40:00,0.7529,0.7529,0.7528,0.7528,100560000.0
2005-08-18 21:45:00,0.7527,0.7527,0.7526,0.7526,100560000.0
2005-08-18 21:50:00,0.7528,0.7529,0.7528,0.7529,50280000.0
2005-08-18 21:55:00,0.753,0.7532,0.7529,0.7529,75420000.0
2005-08-18 22:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 22:05:00,0.7529,0.7529,0.7525,0.7527,75420000.0
2005-08-18 22:10:00,0.7529,0.7529,0.7524,0.7527,75420000.0
2005-08-18 22:15:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-18 22:20:00,0.7527,0.7532,0.7527,0.7532,100560000.0
2005-08-18 22:25:00,0.7533,0.7533,0.7531,0.7531,50280000.0
2005-08-18 22:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 22:35:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-18 22:40:00,0.7531,0.7531,0.7529,0.7531,75420000.0
2005-08-18 22:45:00,0.7529,0.7529,0.7529,0.7529,50280000.0
2005-08-18 22:50:00,0.7529,0.7529,0.7527,0.7529,50280000.0
2005-08-18 23:00:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2005-08-18 23:05:00,0.7529,0.7529,0.7529,0.7529,50280000.0
2005-08-18 23:15:00,0.7529,0.7529,0.7527,0.7529,75420000.0
2005-08-18 23:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 23:25:00,0.7532,0.7532,0.7524,0.7524,100560000.0
2005-08-18 23:30:00,0.7525,0.7525,0.7523,0.7523,75420000.0
2005-08-18 23:35:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-18 23:45:00,0.7527,0.7529,0.7525,0.7529,100560000.0
2005-08-18 23:50:00,0.7529,0.7532,0.7529,0.7529,100560000.0
2005-08-18 23:55:00,0.7529,0.7529,0.7529,0.7529,50280000.0
2005-08-19 00:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 00:30:00,0.7531,0.7532,0.7529,0.7532,50280000.0
2005-08-19 00:40:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-08-19 00:45:00,0.7532,0.7532,0.7531,0.7531,50280000.0
2005-08-19 00:50:00,0.7532,0.7534,0.7532,0.7534,75420000.0
2005-08-19 00:55:00,0.7536,0.7536,0.7532,0.7533,50280000.0
2005-08-19 01:00:00,0.7534,0.7534,0.7532,0.7533,75420000.0
2005-08-19 01:05:00,0.7534,0.7536,0.7533,0.7534,75420000.0
2005-08-19 01:10:00,0.7536,0.7536,0.7533,0.7533,125700000.0
2005-08-19 01:15:00,0.7532,0.7533,0.7529,0.7531,100560000.0
2005-08-19 01:20:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-19 01:25:00,0.7529,0.7529,0.7527,0.7529,50280000.0
2005-08-19 01:30:00,0.7527,0.7529,0.7525,0.7527,75420000.0
2005-08-19 01:35:00,0.7525,0.7527,0.7525,0.7527,100560000.0
2005-08-19 01:40:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2005-08-19 01:45:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-19 01:50:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-19 01:55:00,0.7533,0.7536,0.7531,0.7532,125700000.0
2005-08-19 02:00:00,0.7531,0.7536,0.7531,0.7534,100560000.0
2005-08-19 02:05:00,0.7536,0.7537,0.7533,0.7537,125700000.0
2005-08-19 02:10:00,0.7536,0.7537,0.7533,0.7534,100560000.0
2005-08-19 02:15:00,0.7532,0.7534,0.7531,0.7532,125700000.0
2005-08-19 02:20:00,0.7533,0.7536,0.7532,0.7534,100560000.0
2005-08-19 02:25:00,0.7533,0.7534,0.7531,0.7532,75420000.0
2005-08-19 02:30:00,0.7531,0.7536,0.7531,0.7533,100560000.0
2005-08-19 02:35:00,0.7534,0.7536,0.7529,0.7529,75420000.0
2005-08-19 02:40:00,0.7531,0.7533,0.7529,0.7533,125700000.0
2005-08-19 02:45:00,0.7534,0.7534,0.7529,0.7529,75420000.0
2005-08-19 02:50:00,0.7529,0.7529,0.7525,0.7525,100560000.0
2005-08-19 02:55:00,0.7527,0.7529,0.7525,0.7525,100560000.0
2005-08-19 03:00:00,0.7527,0.7527,0.7523,0.7523,100560000.0
2005-08-19 03:05:00,0.7524,0.7524,0.7518,0.752,125700000.0
2005-08-19 03:10:00,0.7519,0.752,0.7512,0.7516,125700000.0
2005-08-19 03:15:00,0.7517,0.7523,0.7517,0.7521,125700000.0
2005-08-19 03:20:00,0.752,0.7523,0.7519,0.7523,100560000.0
2005-08-19 03:25:00,0.7524,0.7527,0.7523,0.7525,125700000.0
2005-08-19 03:30:00,0.7524,0.7525,0.7523,0.7525,125700000.0
2005-08-19 03:35:00,0.7527,0.7527,0.7525,0.7527,50280000.0
2005-08-19 03:40:00,0.7529,0.7531,0.7529,0.7529,50280000.0
2005-08-19 03:45:00,0.7531,0.7533,0.7531,0.7532,125700000.0
2005-08-19 03:50:00,0.7531,0.7531,0.7525,0.7527,100560000.0
2005-08-19 03:55:00,0.7525,0.7527,0.7525,0.7527,100560000.0
2005-08-19 04:00:00,0.7529,0.7529,0.7527,0.7529,75420000.0
2005-08-19 04:05:00,0.7529,0.7529,0.7529,0.7529,100560000.0
2005-08-19 04:10:00,0.7531,0.7531,0.7529,0.7529,100560000.0
2005-08-19 04:15:00,0.7529,0.7529,0.7527,0.7529,75420000.0
2005-08-19 04:20:00,0.7529,0.7531,0.7529,0.7531,50280000.0
2005-08-19 04:25:00,0.7529,0.7531,0.7529,0.7531,75420000.0
2005-08-19 04:30:00,0.7529,0.7531,0.7527,0.7529,75420000.0
2005-08-19 04:40:00,0.7524,0.7527,0.7524,0.7525,50280000.0
2005-08-19 04:45:00,0.7524,0.7525,0.7524,0.7525,50280000.0
2005-08-19 04:50:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-08-19 04:55:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 05:05:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 05:15:00,0.7525,0.7527,0.7525,0.7527,75420000.0
2005-08-19 05:20:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 05:25:00,0.7527,0.7527,0.7525,0.7527,50280000.0
2005-08-19 05:35:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 05:40:00,0.7527,0.7527,0.7525,0.7527,75420000.0
2005-08-19 05:45:00,0.7525,0.7527,0.7525,0.7525,50280000.0
2005-08-19 05:50:00,0.7527,0.7527,0.7525,0.7527,50280000.0
2005-08-19 05:55:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 06:00:00,0.7525,0.7529,0.7525,0.7527,75420000.0
2005-08-19 06:05:00,0.7525,0.7527,0.7525,0.7525,50280000.0
2005-08-19 06:10:00,0.7527,0.7527,0.7525,0.7525,50280000.0
2005-08-19 06:15:00,0.7524,0.7525,0.7523,0.7524,50280000.0
2005-08-19 06:20:00,0.7523,0.7525,0.752,0.7521,100560000.0
2005-08-19 06:25:00,0.752,0.7523,0.7519,0.7521,125700000.0
2005-08-19 06:30:00,0.7523,0.7525,0.7521,0.7521,75420000.0
2005-08-19 06:35:00,0.7523,0.7523,0.752,0.752,100560000.0
2005-08-19 06:40:00,0.7521,0.7521,0.7519,0.752,125700000.0
2005-08-19 06:45:00,0.7521,0.7525,0.7521,0.7524,125700000.0
2005-08-19 06:50:00,0.7525,0.7525,0.7524,0.7525,75420000.0
2005-08-19 06:55:00,0.7524,0.7525,0.7523,0.7525,75420000.0
2005-08-19 07:00:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-19 07:05:00,0.7523,0.7523,0.752,0.752,125700000.0
2005-08-19 07:10:00,0.7519,0.752,0.7519,0.7519,100560000.0
2005-08-19 07:15:00,0.7518,0.752,0.7518,0.7518,75420000.0
2005-08-19 07:20:00,0.7519,0.7519,0.7516,0.7517,75420000.0
2005-08-19 07:25:00,0.7516,0.7518,0.7513,0.7518,75420000.0
2005-08-19 07:30:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 07:35:00,0.7519,0.752,0.7518,0.7519,125700000.0
2005-08-19 07:40:00,0.7519,0.7519,0.7518,0.7519,50280000.0
2005-08-19 07:45:00,0.7518,0.7519,0.7518,0.7519,50280000.0
2005-08-19 07:50:00,0.7518,0.752,0.7518,0.752,125700000.0
2005-08-19 07:55:00,0.7519,0.752,0.7518,0.7518,100560000.0
2005-08-19 08:00:00,0.7517,0.752,0.7517,0.7519,100560000.0
2005-08-19 08:05:00,0.752,0.752,0.7517,0.7517,125700000.0
2005-08-19 08:10:00,0.7518,0.7518,0.7517,0.7517,100560000.0
2005-08-19 08:15:00,0.7516,0.7518,0.7516,0.7516,125700000.0
2005-08-19 08:20:00,0.7517,0.7517,0.7513,0.7517,125700000.0
2005-08-19 08:25:00,0.7516,0.7516,0.7514,0.7516,50280000.0
2005-08-19 08:30:00,0.7514,0.7514,0.7512,0.7513,100560000.0
2005-08-19 08:35:00,0.7514,0.7516,0.7512,0.7513,100560000.0
2005-08-19 08:40:00,0.7512,0.7513,0.7511,0.7511,100560000.0
2005-08-19 08:45:00,0.7512,0.7512,0.7508,0.7509,125700000.0
2005-08-19 08:50:00,0.751,0.7513,0.7508,0.7513,125700000.0
2005-08-19 08:55:00,0.7512,0.7517,0.7512,0.7517,125700000.0
2005-08-19 09:00:00,0.7516,0.7519,0.7516,0.7518,125700000.0
2005-08-19 09:05:00,0.7519,0.7519,0.7514,0.7514,125700000.0
2005-08-19 09:10:00,0.7513,0.7513,0.7508,0.751,125700000.0
2005-08-19 09:15:00,0.7511,0.7512,0.7509,0.751,125700000.0
2005-08-19 09:20:00,0.7509,0.7511,0.7509,0.751,75420000.0
2005-08-19 09:25:00,0.751,0.7513,0.751,0.7512,100560000.0
2005-08-19 09:30:00,0.7511,0.7513,0.751,0.751,125700000.0
2005-08-19 09:35:00,0.7511,0.7516,0.7511,0.7513,125700000.0
2005-08-19 09:40:00,0.7512,0.7516,0.7511,0.7512,125700000.0
2005-08-19 09:45:00,0.7513,0.7513,0.7508,0.7509,125700000.0
2005-08-19 09:50:00,0.7508,0.751,0.7507,0.7508,125700000.0
2005-08-19 09:55:00,0.7507,0.7507,0.7499,0.7499,125700000.0
2005-08-19 10:00:00,0.75,0.7503,0.7498,0.7501,125700000.0
2005-08-19 10:05:00,0.75,0.7503,0.7499,0.7499,125700000.0
2005-08-19 10:10:00,0.7498,0.7501,0.7497,0.7501,125700000.0
2005-08-19 10:15:00,0.75,0.7507,0.75,0.7505,125700000.0
2005-08-19 10:20:00,0.7505,0.7512,0.7504,0.7512,125700000.0
2005-08-19 10:25:00,0.7511,0.7514,0.7511,0.7512,125700000.0
2005-08-19 10:30:00,0.7513,0.7513,0.751,0.751,125700000.0
2005-08-19 10:35:00,0.7511,0.7511,0.751,0.7511,125700000.0
2005-08-19 10:40:00,0.7512,0.7513,0.7511,0.7512,125700000.0
2005-08-19 10:45:00,0.7513,0.7514,0.7512,0.7514,100560000.0
2005-08-19 10:50:00,0.7513,0.7514,0.751,0.7514,100560000.0
2005-08-19 10:55:00,0.7513,0.7514,0.7511,0.7511,125700000.0
2005-08-19 11:00:00,0.7512,0.7519,0.7511,0.7519,125700000.0
2005-08-19 11:05:00,0.7518,0.7524,0.7518,0.7523,125700000.0
2005-08-19 11:10:00,0.7521,0.7521,0.7519,0.752,50280000.0
2005-08-19 11:15:00,0.752,0.7523,0.752,0.7523,125700000.0
2005-08-19 11:20:00,0.7521,0.7526,0.7521,0.7526,100560000.0
2005-08-19 11:25:00,0.7528,0.753,0.7527,0.7529,100560000.0
2005-08-19 11:30:00,0.753,0.7531,0.7528,0.7529,125700000.0
2005-08-19 11:35:00,0.7529,0.753,0.7529,0.7529,100560000.0
2005-08-19 11:40:00,0.753,0.753,0.7529,0.753,25140000.0
2005-08-19 11:45:00,0.7529,0.7531,0.7529,0.753,100560000.0
2005-08-19 11:50:00,0.7529,0.7531,0.7529,0.7531,100560000.0
2005-08-19 11:55:00,0.7532,0.7534,0.753,0.7534,125700000.0
2005-08-19 12:00:00,0.7533,0.7534,0.7526,0.7526,125700000.0
2005-08-19 12:05:00,0.7525,0.7526,0.7525,0.7526,125700000.0
2005-08-19 12:10:00,0.7527,0.7529,0.7527,0.7528,100560000.0
2005-08-19 12:15:00,0.7529,0.7529,0.7528,0.7529,50280000.0
2005-08-19 12:20:00,0.7528,0.7528,0.7524,0.7524,125700000.0
2005-08-19 12:25:00,0.7526,0.7526,0.7525,0.7526,50280000.0
2005-08-19 12:30:00,0.7527,0.7529,0.7526,0.7528,75420000.0
2005-08-19 12:35:00,0.7529,0.753,0.7527,0.753,75420000.0
2005-08-19 12:40:00,0.7531,0.7534,0.753,0.7532,75420000.0
2005-08-19 12:45:00,0.7533,0.7533,0.7532,0.7532,100560000.0
2005-08-19 12:50:00,0.7533,0.7534,0.7531,0.7532,125700000.0
2005-08-19 12:55:00,0.7533,0.7537,0.7533,0.7536,125700000.0
2005-08-19 13:00:00,0.7534,0.7536,0.7532,0.7533,75420000.0
2005-08-19 13:05:00,0.7534,0.7536,0.7532,0.7533,100560000.0
2005-08-19 13:10:00,0.7532,0.7536,0.7531,0.7536,125700000.0
2005-08-19 13:15:00,0.7537,0.7539,0.7536,0.7539,100560000.0
2005-08-19 13:20:00,0.7538,0.7538,0.7532,0.7534,125700000.0
2005-08-19 13:25:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-08-19 13:30:00,0.7533,0.7537,0.7533,0.7537,100560000.0
2005-08-19 13:35:00,0.7534,0.7534,0.7531,0.7532,75420000.0
2005-08-19 13:40:00,0.7531,0.7531,0.7529,0.753,125700000.0
2005-08-19 13:45:00,0.7531,0.7531,0.7528,0.7528,125700000.0
2005-08-19 13:50:00,0.7527,0.7529,0.7526,0.7527,100560000.0
2005-08-19 13:55:00,0.7526,0.7526,0.7521,0.7521,125700000.0
2005-08-19 14:00:00,0.7523,0.7525,0.7523,0.7524,100560000.0
2005-08-19 14:05:00,0.752,0.7526,0.7519,0.7525,125700000.0
2005-08-19 14:10:00,0.7524,0.7524,0.7518,0.7519,125700000.0
2005-08-19 14:15:00,0.7518,0.7519,0.751,0.7513,125700000.0
2005-08-19 14:20:00,0.7512,0.7514,0.751,0.7511,125700000.0
2005-08-19 14:25:00,0.7512,0.7512,0.7505,0.7506,75420000.0
2005-08-19 14:30:00,0.7505,0.7507,0.7499,0.75,125700000.0
2005-08-19 14:35:00,0.7501,0.7503,0.75,0.75,125700000.0
2005-08-19 14:40:00,0.7501,0.7501,0.7499,0.75,100560000.0
2005-08-19 14:45:00,0.7501,0.7503,0.7499,0.7503,125700000.0
2005-08-19 14:50:00,0.7501,0.7504,0.75,0.7504,125700000.0
2005-08-19 14:55:00,0.7505,0.7507,0.7503,0.7507,125700000.0
2005-08-19 15:00:00,0.7506,0.7511,0.7506,0.7509,125700000.0
2005-08-19 15:05:00,0.7509,0.7509,0.7504,0.7505,125700000.0
2005-08-19 15:10:00,0.7504,0.7505,0.7503,0.7503,100560000.0
2005-08-19 15:15:00,0.7501,0.7503,0.75,0.75,100560000.0
2005-08-19 15:20:00,0.7501,0.7503,0.7498,0.75,100560000.0
2005-08-19 15:25:00,0.7499,0.7503,0.7499,0.7501,125700000.0
2005-08-19 15:30:00,0.75,0.7509,0.75,0.7508,125700000.0
2005-08-19 15:35:00,0.7507,0.7508,0.7504,0.7505,125700000.0
2005-08-19 15:40:00,0.7504,0.7505,0.7501,0.7501,75420000.0
2005-08-19 15:45:00,0.7503,0.7504,0.7501,0.7504,100560000.0
2005-08-19 15:50:00,0.7505,0.7506,0.7503,0.7505,100560000.0
2005-08-19 15:55:00,0.7506,0.7509,0.7505,0.7509,100560000.0
2005-08-19 16:00:00,0.7508,0.7509,0.7504,0.7508,125700000.0
2005-08-19 16:05:00,0.7507,0.751,0.7507,0.751,100560000.0
2005-08-19 16:10:00,0.7509,0.7511,0.7504,0.7506,100560000.0
2005-08-19 16:15:00,0.7505,0.7506,0.7499,0.7499,125700000.0
2005-08-19 16:20:00,0.7498,0.7499,0.7496,0.7498,125700000.0
2005-08-19 16:25:00,0.7498,0.7507,0.7498,0.7505,125700000.0
2005-08-19 16:30:00,0.7506,0.7509,0.7504,0.7509,125700000.0
2005-08-19 16:35:00,0.7511,0.7517,0.751,0.7512,125700000.0
2005-08-19 16:40:00,0.7513,0.7513,0.7507,0.751,125700000.0
2005-08-19 16:45:00,0.7509,0.7513,0.7509,0.7513,125700000.0
2005-08-19 16:50:00,0.7511,0.7511,0.7508,0.7509,125700000.0
2005-08-19 16:55:00,0.7508,0.7508,0.7498,0.7501,125700000.0
2005-08-19 17:00:00,0.7499,0.7506,0.7498,0.7505,125700000.0
2005-08-19 17:05:00,0.7504,0.7506,0.7501,0.7501,125700000.0
2005-08-19 17:10:00,0.7504,0.7504,0.7499,0.7501,125700000.0
2005-08-19 17:15:00,0.7503,0.7505,0.7501,0.7503,75420000.0
2005-08-19 17:20:00,0.7505,0.7506,0.7503,0.7504,125700000.0
2005-08-19 17:25:00,0.7505,0.7505,0.7504,0.7504,75420000.0
2005-08-19 17:30:00,0.7503,0.7503,0.7495,0.75,125700000.0
2005-08-19 17:35:00,0.7499,0.75,0.7498,0.75,125700000.0
2005-08-19 17:40:00,0.7501,0.7503,0.7498,0.7498,100560000.0
2005-08-19 17:45:00,0.7498,0.7503,0.7496,0.7503,125700000.0
2005-08-19 17:50:00,0.7501,0.7503,0.75,0.7501,125700000.0
2005-08-19 17:55:00,0.7501,0.7504,0.7499,0.7503,100560000.0
2005-08-19 18:00:00,0.7504,0.751,0.7503,0.751,125700000.0
2005-08-19 18:05:00,0.751,0.7517,0.7507,0.7517,125700000.0
2005-08-19 18:10:00,0.7518,0.7518,0.7508,0.7509,125700000.0
2005-08-19 18:15:00,0.7509,0.7509,0.7506,0.7507,100560000.0
2005-08-19 18:20:00,0.7508,0.7512,0.7508,0.7512,50280000.0
2005-08-19 18:25:00,0.7511,0.7512,0.751,0.7511,100560000.0
2005-08-19 18:30:00,0.751,0.7513,0.751,0.7513,100560000.0
2005-08-19 18:35:00,0.7514,0.7518,0.7511,0.7518,125700000.0
2005-08-19 18:40:00,0.7519,0.7525,0.7517,0.7517,125700000.0
2005-08-19 18:45:00,0.7518,0.7519,0.7518,0.7519,100560000.0
2005-08-19 18:50:00,0.7518,0.7525,0.7518,0.7523,125700000.0
2005-08-19 18:55:00,0.7521,0.7526,0.7521,0.7521,100560000.0
2005-08-19 19:00:00,0.752,0.7523,0.7514,0.7514,125700000.0
2005-08-19 19:05:00,0.7511,0.7514,0.7509,0.7513,125700000.0
2005-08-19 19:10:00,0.7512,0.7514,0.7512,0.7514,50280000.0
2005-08-19 19:15:00,0.7516,0.7517,0.7513,0.7517,75420000.0
2005-08-19 19:20:00,0.7518,0.7519,0.7512,0.7514,125700000.0
2005-08-19 19:25:00,0.7513,0.7519,0.7513,0.7518,100560000.0
2005-08-19 19:30:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2005-08-19 19:35:00,0.7517,0.752,0.7513,0.7519,100560000.0
2005-08-19 19:40:00,0.752,0.7521,0.7518,0.7518,100560000.0
2005-08-19 19:45:00,0.7517,0.7518,0.7511,0.7511,75420000.0
2005-08-19 19:50:00,0.7512,0.7518,0.7511,0.7518,75420000.0
2005-08-19 19:55:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2005-08-19 20:00:00,0.7519,0.7519,0.7518,0.7519,75420000.0
2005-08-19 20:05:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-08-19 20:10:00,0.7518,0.7519,0.7516,0.7516,50280000.0
2005-08-19 20:15:00,0.7516,0.7518,0.7513,0.7513,75420000.0
2005-08-19 20:20:00,0.7512,0.7513,0.7512,0.7512,75420000.0
2005-08-19 20:25:00,0.7513,0.7513,0.7512,0.7512,75420000.0
2005-08-19 20:30:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-19 20:35:00,0.7511,0.7512,0.7511,0.7512,50280000.0
2005-08-19 20:40:00,0.7513,0.7513,0.7512,0.7513,75420000.0
2005-08-19 20:45:00,0.7513,0.7513,0.7512,0.7512,50280000.0
2005-08-19 20:50:00,0.7511,0.7512,0.7509,0.7509,100560000.0
2005-08-19 20:55:00,0.7509,0.7509,0.7506,0.7507,75420000.0
2005-08-19 21:00:00,0.7509,0.7509,0.7508,0.7509,75420000.0
2005-08-19 21:05:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-08-19 21:10:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-08-19 21:15:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-08-19 21:20:00,0.7507,0.7511,0.7507,0.7511,100560000.0
2005-08-19 21:25:00,0.7509,0.7509,0.7508,0.7508,50280000.0
2005-08-19 21:30:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 21:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 21:40:00,0.7511,0.7511,0.7509,0.7511,50280000.0
2005-08-19 21:45:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-19 21:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 21:55:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-19 22:05:00,0.7511,0.7512,0.7509,0.7509,75420000.0
2005-08-19 22:10:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2005-08-19 22:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 22:25:00,0.7506,0.7506,0.7505,0.7505,100560000.0
2005-08-19 22:30:00,0.7506,0.7509,0.7506,0.7509,100560000.0
2005-08-19 22:35:00,0.7507,0.7509,0.7506,0.7509,75420000.0
2005-08-19 22:40:00,0.7508,0.7509,0.7505,0.7506,75420000.0
2005-08-19 22:45:00,0.7507,0.7508,0.7507,0.7507,50280000.0
2005-08-19 22:50:00,0.7509,0.7511,0.7508,0.7511,125700000.0
2005-08-19 22:55:00,0.751,0.7515,0.7509,0.7512,125700000.0
2005-08-22 00:00:00,0.7512,0.7514,0.7512,0.7512,75420000.0
2005-08-22 00:05:00,0.7511,0.7512,0.7511,0.7511,75420000.0
2005-08-22 00:10:00,0.7512,0.7513,0.7511,0.7513,100560000.0
2005-08-22 00:15:00,0.7514,0.7516,0.7514,0.7516,50280000.0
2005-08-22 00:20:00,0.7514,0.7516,0.7514,0.7516,100560000.0
2005-08-22 00:25:00,0.7514,0.7517,0.7514,0.7516,75420000.0
2005-08-22 00:30:00,0.7517,0.7517,0.7511,0.7511,100560000.0
2005-08-22 00:35:00,0.7512,0.7513,0.751,0.7512,50280000.0
2005-08-22 00:40:00,0.7513,0.7518,0.7512,0.7514,100560000.0
2005-08-22 00:45:00,0.7513,0.7513,0.7512,0.7513,75420000.0
2005-08-22 00:50:00,0.7512,0.7514,0.7512,0.7512,75420000.0
2005-08-22 00:55:00,0.7513,0.7513,0.7512,0.7512,100560000.0
2005-08-22 01:00:00,0.7513,0.7513,0.7509,0.7509,100560000.0
2005-08-22 01:05:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-22 01:10:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-22 01:15:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-22 01:20:00,0.7512,0.7512,0.7511,0.7511,50280000.0
2005-08-22 01:25:00,0.7512,0.7512,0.7511,0.7511,75420000.0
2005-08-22 01:35:00,0.7512,0.7512,0.7509,0.7509,50280000.0
2005-08-22 01:45:00,0.7511,0.7512,0.7509,0.7511,100560000.0
2005-08-22 01:50:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-08-22 01:55:00,0.7516,0.7516,0.7513,0.7513,50280000.0
2005-08-22 02:00:00,0.7517,0.7518,0.7512,0.7518,100560000.0
2005-08-22 02:05:00,0.7517,0.7519,0.7516,0.7518,125700000.0
2005-08-22 02:10:00,0.7517,0.7525,0.7517,0.7523,125700000.0
2005-08-22 02:15:00,0.7524,0.7524,0.752,0.7524,125700000.0
2005-08-22 02:20:00,0.7525,0.7525,0.752,0.752,100560000.0
2005-08-22 02:25:00,0.7521,0.7523,0.7519,0.752,100560000.0
2005-08-22 02:30:00,0.7521,0.7521,0.7519,0.752,100560000.0
2005-08-22 02:35:00,0.7521,0.7524,0.752,0.7524,50280000.0
2005-08-22 02:40:00,0.7525,0.7525,0.7524,0.7525,50280000.0
2005-08-22 02:45:00,0.7524,0.7525,0.7523,0.7525,75420000.0
2005-08-22 02:50:00,0.7524,0.7525,0.7524,0.7525,100560000.0
2005-08-22 02:55:00,0.7527,0.7527,0.7523,0.7523,100560000.0
2005-08-22 03:00:00,0.7521,0.7523,0.752,0.7521,100560000.0
2005-08-22 03:05:00,0.7523,0.7523,0.7521,0.7521,100560000.0
2005-08-22 03:10:00,0.752,0.7521,0.752,0.7521,125700000.0
2005-08-22 03:15:00,0.752,0.7521,0.752,0.7521,75420000.0
2005-08-22 03:20:00,0.7523,0.7525,0.7521,0.7525,125700000.0
2005-08-22 03:25:00,0.7524,0.7524,0.752,0.752,100560000.0
2005-08-22 03:30:00,0.7521,0.7521,0.7518,0.7518,125700000.0
2005-08-22 03:35:00,0.7517,0.7519,0.7517,0.7518,75420000.0
2005-08-22 03:45:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2005-08-22 03:50:00,0.7519,0.7519,0.7518,0.7519,75420000.0
2005-08-22 03:55:00,0.7518,0.7521,0.7518,0.7521,100560000.0
2005-08-22 04:00:00,0.752,0.7521,0.752,0.752,125700000.0
2005-08-22 04:05:00,0.7521,0.7521,0.7519,0.752,75420000.0
2005-08-22 04:10:00,0.7521,0.7521,0.752,0.752,50280000.0
2005-08-22 04:15:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-08-22 04:20:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-22 04:25:00,0.752,0.7523,0.7518,0.7521,125700000.0
2005-08-22 04:30:00,0.7521,0.7523,0.752,0.7523,125700000.0
2005-08-22 04:35:00,0.7521,0.7525,0.7521,0.7525,125700000.0
2005-08-22 04:40:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-22 04:45:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-22 04:50:00,0.7527,0.7527,0.7525,0.7525,75420000.0
2005-08-22 05:00:00,0.7527,0.7527,0.7525,0.7527,100560000.0
2005-08-22 05:05:00,0.7525,0.7527,0.7524,0.7525,50280000.0
2005-08-22 05:10:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-22 05:15:00,0.7525,0.7527,0.7523,0.7525,125700000.0
2005-08-22 05:20:00,0.7524,0.7525,0.7524,0.7524,50280000.0
2005-08-22 05:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-22 05:30:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-22 05:40:00,0.7525,0.7527,0.7524,0.7525,100560000.0
2005-08-22 05:45:00,0.7527,0.7527,0.7525,0.7525,75420000.0
2005-08-22 05:50:00,0.7527,0.7527,0.7525,0.7525,75420000.0
2005-08-22 05:55:00,0.7527,0.7527,0.7525,0.7527,100560000.0
2005-08-22 06:00:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-22 06:05:00,0.7529,0.7529,0.7527,0.7529,50280000.0
2005-08-22 06:10:00,0.7532,0.7532,0.7529,0.7529,50280000.0
2005-08-22 06:15:00,0.7531,0.7531,0.7529,0.7531,50280000.0
2005-08-22 06:20:00,0.7532,0.7532,0.7529,0.7531,100560000.0
2005-08-22 06:25:00,0.7532,0.7532,0.7531,0.7532,75420000.0
2005-08-22 06:30:00,0.7531,0.7532,0.7531,0.7532,100560000.0
2005-08-22 06:35:00,0.7533,0.7533,0.7532,0.7533,50280000.0
2005-08-22 06:40:00,0.7532,0.7534,0.7531,0.7532,100560000.0
2005-08-22 06:45:00,0.7533,0.7533,0.7532,0.7533,75420000.0
2005-08-22 06:50:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-08-22 06:55:00,0.7532,0.7533,0.7531,0.7531,75420000.0
2005-08-22 07:00:00,0.7532,0.7533,0.7531,0.7532,75420000.0
2005-08-22 07:10:00,0.7533,0.7533,0.7529,0.7529,50280000.0
2005-08-22 07:15:00,0.7531,0.7531,0.7527,0.7529,50280000.0
2005-08-22 07:20:00,0.7525,0.7529,0.7525,0.7527,100560000.0
2005-08-22 07:25:00,0.7527,0.7529,0.7527,0.7529,100560000.0
2005-08-22 07:30:00,0.7529,0.7529,0.7527,0.7527,100560000.0
2005-08-22 07:35:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-08-22 07:40:00,0.7529,0.7531,0.7529,0.7531,100560000.0
2005-08-22 07:50:00,0.7527,0.7529,0.7527,0.7529,75420000.0
2005-08-22 07:55:00,0.7529,0.7531,0.7527,0.7531,125700000.0
2005-08-22 08:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 08:05:00,0.7529,0.753,0.7529,0.753,100560000.0
2005-08-22 08:10:00,0.7529,0.753,0.7528,0.753,125700000.0
2005-08-22 08:15:00,0.7529,0.7531,0.7529,0.753,50280000.0
2005-08-22 08:20:00,0.753,0.7531,0.7529,0.7529,50280000.0
2005-08-22 08:25:00,0.7528,0.7529,0.7528,0.7528,125700000.0
2005-08-22 08:30:00,0.7527,0.7527,0.7521,0.7525,100560000.0
2005-08-22 08:35:00,0.7524,0.7525,0.7521,0.7525,75420000.0
2005-08-22 08:40:00,0.7526,0.7529,0.7526,0.7528,125700000.0
2005-08-22 08:45:00,0.7527,0.753,0.7527,0.7529,100560000.0
2005-08-22 08:50:00,0.753,0.7536,0.7529,0.7534,125700000.0
2005-08-22 08:55:00,0.7537,0.7543,0.7537,0.7543,125700000.0
2005-08-22 09:00:00,0.7541,0.7546,0.7541,0.7546,125700000.0
2005-08-22 09:05:00,0.7545,0.7547,0.7544,0.7545,125700000.0
2005-08-22 09:10:00,0.7543,0.7548,0.7543,0.7548,100560000.0
2005-08-22 09:15:00,0.7549,0.7552,0.7544,0.7544,125700000.0
2005-08-22 09:20:00,0.7543,0.7548,0.7543,0.7547,100560000.0
2005-08-22 09:25:00,0.7548,0.755,0.7544,0.7545,125700000.0
2005-08-22 09:30:00,0.7544,0.7545,0.7543,0.7544,75420000.0
2005-08-22 09:35:00,0.7545,0.7547,0.7544,0.7546,125700000.0
2005-08-22 09:40:00,0.7547,0.7548,0.7545,0.7548,125700000.0
2005-08-22 09:45:00,0.7547,0.755,0.7547,0.7549,125700000.0
2005-08-22 09:50:00,0.755,0.7552,0.755,0.7551,100560000.0
2005-08-22 09:55:00,0.755,0.7551,0.7548,0.7549,100560000.0
2005-08-22 10:00:00,0.7548,0.7549,0.7547,0.7547,100560000.0
2005-08-22 10:05:00,0.7546,0.7547,0.7543,0.7543,75420000.0
2005-08-22 10:10:00,0.7541,0.7543,0.7541,0.7541,125700000.0
2005-08-22 10:15:00,0.7543,0.7543,0.7539,0.7541,125700000.0
2005-08-22 10:20:00,0.7543,0.7543,0.7541,0.7541,75420000.0
2005-08-22 10:25:00,0.754,0.7543,0.754,0.7543,100560000.0
2005-08-22 10:30:00,0.7544,0.7548,0.7543,0.7547,75420000.0
2005-08-22 10:35:00,0.7546,0.7547,0.7545,0.7547,100560000.0
2005-08-22 10:40:00,0.7546,0.7548,0.7545,0.7546,100560000.0
2005-08-22 10:45:00,0.7547,0.7548,0.7545,0.7546,75420000.0
2005-08-22 10:50:00,0.7547,0.7547,0.7544,0.7547,100560000.0
2005-08-22 10:55:00,0.7548,0.7549,0.7547,0.7549,125700000.0
2005-08-22 11:00:00,0.7549,0.7551,0.7549,0.755,50280000.0
2005-08-22 11:05:00,0.7549,0.7549,0.7546,0.7546,75420000.0
2005-08-22 11:10:00,0.7547,0.7547,0.754,0.7543,75420000.0
2005-08-22 11:15:00,0.7543,0.7544,0.7543,0.7543,75420000.0
2005-08-22 11:20:00,0.7544,0.7544,0.7541,0.7541,125700000.0
2005-08-22 11:25:00,0.7543,0.7543,0.754,0.7541,50280000.0
2005-08-22 11:30:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-22 11:35:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-22 11:40:00,0.7544,0.7545,0.7544,0.7545,125700000.0
2005-08-22 11:45:00,0.7546,0.7549,0.7545,0.7548,75420000.0
2005-08-22 11:50:00,0.7547,0.7549,0.7547,0.7549,75420000.0
2005-08-22 11:55:00,0.7549,0.755,0.7547,0.755,100560000.0
2005-08-22 12:00:00,0.7549,0.7551,0.7549,0.7551,100560000.0
2005-08-22 12:05:00,0.7552,0.7557,0.7551,0.7554,125700000.0
2005-08-22 12:10:00,0.7554,0.7554,0.7552,0.7553,125700000.0
2005-08-22 12:15:00,0.7553,0.7554,0.7552,0.7554,75420000.0
2005-08-22 12:20:00,0.7553,0.7556,0.7552,0.7554,75420000.0
2005-08-22 12:25:00,0.7553,0.7554,0.7552,0.7552,100560000.0
2005-08-22 12:30:00,0.7551,0.7553,0.7551,0.7552,100560000.0
2005-08-22 12:35:00,0.7551,0.7552,0.755,0.7551,50280000.0
2005-08-22 12:40:00,0.755,0.7551,0.7549,0.7551,100560000.0
2005-08-22 12:45:00,0.7552,0.7554,0.7551,0.7553,100560000.0
2005-08-22 12:50:00,0.7554,0.756,0.7553,0.7559,125700000.0
2005-08-22 13:00:00,0.7561,0.7565,0.756,0.7561,125700000.0
2005-08-22 13:05:00,0.7563,0.7565,0.7563,0.7565,125700000.0
2005-08-22 13:10:00,0.7564,0.7564,0.7561,0.7561,100560000.0
2005-08-22 13:15:00,0.756,0.7563,0.756,0.7561,100560000.0
2005-08-22 13:20:00,0.756,0.7563,0.756,0.7561,125700000.0
2005-08-22 13:25:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-22 13:35:00,0.7561,0.7563,0.7561,0.7561,75420000.0
2005-08-22 13:40:00,0.7562,0.7564,0.7561,0.7562,75420000.0
2005-08-22 13:45:00,0.7563,0.7563,0.7561,0.7562,100560000.0
2005-08-22 13:50:00,0.756,0.7564,0.756,0.7564,125700000.0
2005-08-22 13:55:00,0.7563,0.7566,0.7561,0.7565,125700000.0
2005-08-22 14:00:00,0.7564,0.7565,0.7563,0.7563,100560000.0
2005-08-22 14:05:00,0.7564,0.7564,0.7561,0.7561,100560000.0
2005-08-22 14:10:00,0.756,0.7563,0.7559,0.7559,100560000.0
2005-08-22 14:15:00,0.7558,0.7558,0.7556,0.7557,125700000.0
2005-08-22 14:20:00,0.7556,0.7559,0.7556,0.7559,100560000.0
2005-08-22 14:25:00,0.7559,0.7559,0.7556,0.7557,125700000.0
2005-08-22 14:30:00,0.7559,0.7559,0.7557,0.7559,125700000.0
2005-08-22 14:35:00,0.7558,0.7559,0.7554,0.7554,100560000.0
2005-08-22 14:40:00,0.7556,0.7556,0.755,0.7552,125700000.0
2005-08-22 14:45:00,0.7551,0.7552,0.755,0.7551,75420000.0
2005-08-22 14:50:00,0.7552,0.7553,0.755,0.7553,125700000.0
2005-08-22 14:55:00,0.7554,0.7558,0.7553,0.7556,75420000.0
2005-08-22 15:00:00,0.7557,0.7559,0.7556,0.7558,100560000.0
2005-08-22 15:05:00,0.7559,0.7559,0.7557,0.7558,100560000.0
2005-08-22 15:10:00,0.7558,0.7558,0.7556,0.7558,100560000.0
2005-08-22 15:15:00,0.7557,0.7557,0.7552,0.7553,100560000.0
2005-08-22 15:20:00,0.7553,0.7553,0.7552,0.7552,75420000.0
2005-08-22 15:25:00,0.7553,0.7553,0.7552,0.7552,100560000.0
2005-08-22 15:30:00,0.7551,0.7553,0.7549,0.7552,125700000.0
2005-08-22 15:35:00,0.7553,0.7556,0.7552,0.7556,100560000.0
2005-08-22 15:40:00,0.7557,0.7559,0.7556,0.7559,100560000.0
2005-08-22 15:45:00,0.756,0.756,0.7557,0.7559,100560000.0
2005-08-22 15:50:00,0.7557,0.7559,0.7554,0.7557,125700000.0
2005-08-22 15:55:00,0.7556,0.7558,0.7556,0.7557,100560000.0
2005-08-22 16:00:00,0.7556,0.7557,0.7553,0.7556,100560000.0
2005-08-22 16:05:00,0.7554,0.7557,0.7554,0.7556,75420000.0
2005-08-22 16:10:00,0.7554,0.7556,0.7553,0.7554,50280000.0
2005-08-22 16:15:00,0.7553,0.7554,0.7551,0.7553,100560000.0
2005-08-22 16:20:00,0.7552,0.7553,0.7552,0.7553,100560000.0
2005-08-22 16:25:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-08-22 16:30:00,0.7553,0.7553,0.7549,0.7551,100560000.0
2005-08-22 16:35:00,0.7552,0.7552,0.7549,0.755,75420000.0
2005-08-22 16:40:00,0.7551,0.7554,0.7551,0.7554,100560000.0
2005-08-22 16:45:00,0.7556,0.7559,0.7554,0.7558,125700000.0
2005-08-22 16:50:00,0.7559,0.7559,0.7558,0.7558,75420000.0
2005-08-22 16:55:00,0.7557,0.7559,0.7551,0.7558,125700000.0
2005-08-22 17:00:00,0.7557,0.7557,0.755,0.755,125700000.0
2005-08-22 17:05:00,0.7551,0.7551,0.7546,0.7546,75420000.0
2005-08-22 17:10:00,0.7547,0.7547,0.7541,0.7541,125700000.0
2005-08-22 17:15:00,0.7543,0.7549,0.7543,0.7549,125700000.0
2005-08-22 17:20:00,0.7549,0.7554,0.7548,0.7554,125700000.0
2005-08-22 17:25:00,0.7556,0.7556,0.7548,0.7549,125700000.0
2005-08-22 17:30:00,0.7549,0.755,0.7549,0.7549,50280000.0
2005-08-22 17:35:00,0.7548,0.7549,0.7548,0.7549,75420000.0
2005-08-22 17:40:00,0.7548,0.7548,0.7543,0.7543,125700000.0
2005-08-22 17:45:00,0.7544,0.7547,0.7543,0.7546,125700000.0
2005-08-22 17:50:00,0.7547,0.7549,0.7546,0.7549,125700000.0
2005-08-22 17:55:00,0.7549,0.755,0.7548,0.755,100560000.0
2005-08-22 18:00:00,0.7548,0.7549,0.7546,0.7546,125700000.0
2005-08-22 18:05:00,0.7545,0.7547,0.7544,0.7546,100560000.0
2005-08-22 18:10:00,0.7545,0.7546,0.7541,0.7543,125700000.0
2005-08-22 18:15:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-22 18:20:00,0.7543,0.7543,0.7539,0.754,100560000.0
2005-08-22 18:25:00,0.7541,0.7544,0.754,0.7543,100560000.0
2005-08-22 18:30:00,0.7541,0.7543,0.7541,0.7543,75420000.0
2005-08-22 18:35:00,0.7544,0.7545,0.7544,0.7545,50280000.0
2005-08-22 18:40:00,0.7546,0.7549,0.7546,0.7547,125700000.0
2005-08-22 18:45:00,0.7548,0.7548,0.7546,0.7547,50280000.0
2005-08-22 18:50:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-22 18:55:00,0.7548,0.755,0.7548,0.7549,75420000.0
2005-08-22 19:00:00,0.755,0.755,0.7549,0.7549,50280000.0
2005-08-22 19:05:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-22 19:10:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2005-08-22 19:15:00,0.755,0.755,0.7548,0.7549,75420000.0
2005-08-22 19:20:00,0.755,0.7551,0.755,0.7551,50280000.0
2005-08-22 19:25:00,0.755,0.7553,0.755,0.7552,50280000.0
2005-08-22 19:30:00,0.7551,0.7551,0.755,0.755,75420000.0
2005-08-22 19:35:00,0.7549,0.7549,0.7546,0.7546,100560000.0
2005-08-22 19:40:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-08-22 19:45:00,0.7544,0.7544,0.7543,0.7543,50280000.0
2005-08-22 19:50:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-22 20:00:00,0.7545,0.7547,0.7545,0.7545,100560000.0
2005-08-22 20:05:00,0.7546,0.7546,0.7545,0.7545,50280000.0
2005-08-22 20:10:00,0.7544,0.7545,0.7544,0.7544,50280000.0
2005-08-22 20:15:00,0.7545,0.7545,0.7544,0.7544,100560000.0
2005-08-22 20:20:00,0.7545,0.7545,0.7543,0.7544,125700000.0
2005-08-22 20:25:00,0.7543,0.7544,0.7541,0.7543,100560000.0
2005-08-22 20:30:00,0.7545,0.7545,0.754,0.7541,50280000.0
2005-08-22 20:35:00,0.7543,0.7543,0.754,0.7541,100560000.0
2005-08-22 20:40:00,0.7543,0.7544,0.754,0.7544,125700000.0
2005-08-22 20:45:00,0.7541,0.7543,0.754,0.7543,75420000.0
2005-08-22 20:50:00,0.7544,0.7545,0.7544,0.7545,50280000.0
2005-08-22 20:55:00,0.7546,0.7547,0.7545,0.7547,100560000.0
2005-08-22 21:00:00,0.7546,0.7548,0.7545,0.7545,75420000.0
2005-08-22 21:05:00,0.7544,0.7545,0.7541,0.7544,100560000.0
2005-08-22 21:10:00,0.7545,0.7545,0.7541,0.7545,75420000.0
2005-08-22 21:15:00,0.7544,0.7546,0.7544,0.7545,75420000.0
2005-08-22 21:20:00,0.7546,0.7546,0.7545,0.7545,50280000.0
2005-08-22 21:30:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-08-22 21:35:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-22 21:40:00,0.7545,0.7546,0.7545,0.7546,50280000.0
2005-08-22 21:45:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 21:50:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 21:55:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 22:05:00,0.7547,0.7548,0.7547,0.7548,50280000.0
2005-08-22 22:10:00,0.7547,0.7547,0.7545,0.7545,50280000.0
2005-08-22 22:15:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2005-08-22 22:25:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 22:30:00,0.7548,0.7548,0.7546,0.7548,125700000.0
2005-08-22 22:35:00,0.7547,0.7549,0.7547,0.7547,75420000.0
2005-08-22 22:40:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-22 22:45:00,0.7547,0.7547,0.7545,0.7545,75420000.0
2005-08-22 22:50:00,0.7544,0.7545,0.7541,0.7543,50280000.0
2005-08-22 22:55:00,0.7545,0.7549,0.7545,0.7549,75420000.0
2005-08-22 23:00:00,0.7549,0.7553,0.7549,0.7549,125700000.0
2005-08-22 23:05:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-08-22 23:10:00,0.7549,0.7549,0.7548,0.7548,100560000.0
2005-08-22 23:15:00,0.7549,0.7549,0.7546,0.7546,100560000.0
2005-08-22 23:20:00,0.7547,0.7549,0.7547,0.7547,50280000.0
2005-08-22 23:25:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-22 23:35:00,0.7548,0.7549,0.7547,0.7548,100560000.0
2005-08-22 23:40:00,0.7547,0.7549,0.7547,0.7549,50280000.0
2005-08-22 23:45:00,0.7549,0.7551,0.7549,0.7549,75420000.0
2005-08-22 23:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 00:10:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 00:15:00,0.7549,0.7553,0.7549,0.7553,50280000.0
2005-08-23 00:20:00,0.7554,0.7557,0.7553,0.7556,75420000.0
2005-08-23 00:25:00,0.7557,0.7558,0.7557,0.7558,50280000.0
2005-08-23 00:30:00,0.7557,0.7558,0.7557,0.7558,50280000.0
2005-08-23 00:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 00:40:00,0.7561,0.7561,0.7558,0.7559,125700000.0
2005-08-23 00:45:00,0.7559,0.7559,0.7553,0.7554,100560000.0
2005-08-23 00:50:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-23 00:55:00,0.7554,0.7554,0.7551,0.7551,75420000.0
2005-08-23 01:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 01:05:00,0.7551,0.7553,0.7549,0.7551,100560000.0
2005-08-23 01:10:00,0.7553,0.7556,0.7551,0.7554,100560000.0
2005-08-23 01:15:00,0.7556,0.7556,0.7553,0.7553,50280000.0
2005-08-23 01:20:00,0.7556,0.7556,0.7551,0.7551,100560000.0
2005-08-23 01:30:00,0.7549,0.7551,0.7548,0.7548,100560000.0
2005-08-23 01:35:00,0.7547,0.7548,0.7546,0.7548,125700000.0
2005-08-23 01:40:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-08-23 01:45:00,0.7551,0.7551,0.7549,0.7549,75420000.0
2005-08-23 01:50:00,0.7548,0.7549,0.7548,0.7549,75420000.0
2005-08-23 02:05:00,0.7549,0.7553,0.7549,0.7553,50280000.0
2005-08-23 02:10:00,0.7554,0.7556,0.7551,0.7551,100560000.0
2005-08-23 02:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 02:25:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-23 02:30:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2005-08-23 02:35:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-08-23 02:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 02:50:00,0.7549,0.7549,0.7544,0.7544,75420000.0
2005-08-23 02:55:00,0.7545,0.7545,0.7543,0.7544,125700000.0
2005-08-23 03:00:00,0.7543,0.7544,0.7539,0.7539,125700000.0
2005-08-23 03:05:00,0.7538,0.7541,0.7538,0.7541,125700000.0
2005-08-23 03:10:00,0.754,0.7545,0.754,0.7545,125700000.0
2005-08-23 03:15:00,0.7544,0.7544,0.7543,0.7543,50280000.0
2005-08-23 03:20:00,0.7541,0.7543,0.754,0.754,75420000.0
2005-08-23 03:30:00,0.7543,0.7543,0.7538,0.7539,100560000.0
2005-08-23 03:35:00,0.754,0.7541,0.7539,0.754,75420000.0
2005-08-23 03:40:00,0.7539,0.754,0.7539,0.7539,50280000.0
2005-08-23 03:45:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-23 03:50:00,0.7539,0.754,0.7539,0.7539,50280000.0
2005-08-23 03:55:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-23 04:00:00,0.754,0.7541,0.7539,0.754,75420000.0
2005-08-23 04:05:00,0.7541,0.7541,0.754,0.754,100560000.0
2005-08-23 04:10:00,0.7539,0.754,0.7539,0.754,75420000.0
2005-08-23 04:15:00,0.7539,0.7544,0.7539,0.7543,125700000.0
2005-08-23 04:20:00,0.7544,0.7546,0.7543,0.7545,75420000.0
2005-08-23 04:25:00,0.7546,0.7546,0.7544,0.7545,75420000.0
2005-08-23 04:30:00,0.7546,0.7546,0.7543,0.7544,125700000.0
2005-08-23 04:35:00,0.7545,0.7547,0.7544,0.7545,125700000.0
2005-08-23 04:40:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-23 04:45:00,0.7545,0.7549,0.7545,0.7547,75420000.0
2005-08-23 04:50:00,0.7548,0.7548,0.7546,0.7547,100560000.0
2005-08-23 04:55:00,0.7546,0.7546,0.7543,0.7545,125700000.0
2005-08-23 05:00:00,0.7544,0.7545,0.754,0.7541,125700000.0
2005-08-23 05:05:00,0.754,0.7541,0.754,0.7541,50280000.0
2005-08-23 05:10:00,0.754,0.7543,0.754,0.7541,75420000.0
2005-08-23 05:15:00,0.7543,0.7543,0.7541,0.7541,50280000.0
2005-08-23 05:25:00,0.7543,0.7543,0.7541,0.7543,75420000.0
2005-08-23 05:30:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-23 05:35:00,0.7543,0.7543,0.7541,0.7541,50280000.0
2005-08-23 05:40:00,0.7543,0.7545,0.7543,0.7544,50280000.0
2005-08-23 05:45:00,0.7545,0.7545,0.7543,0.7543,100560000.0
2005-08-23 05:50:00,0.7544,0.7546,0.7544,0.7546,50280000.0
2005-08-23 05:55:00,0.7545,0.7549,0.7545,0.7549,75420000.0
2005-08-23 06:00:00,0.7549,0.7551,0.7548,0.7551,100560000.0
2005-08-23 06:05:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-08-23 06:10:00,0.7548,0.7549,0.7548,0.7549,100560000.0
2005-08-23 06:15:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-08-23 06:20:00,0.7551,0.7551,0.7549,0.7551,50280000.0
2005-08-23 06:30:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-23 06:35:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 06:40:00,0.7549,0.7551,0.7549,0.7551,125700000.0
2005-08-23 06:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 06:50:00,0.7551,0.7551,0.7549,0.7551,50280000.0
2005-08-23 06:55:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-08-23 07:00:00,0.7551,0.7553,0.7549,0.7551,100560000.0
2005-08-23 07:05:00,0.7553,0.7554,0.7551,0.7551,50280000.0
2005-08-23 07:10:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-08-23 07:15:00,0.7551,0.7551,0.7548,0.7549,75420000.0
2005-08-23 07:20:00,0.7549,0.7549,0.7544,0.7547,125700000.0
2005-08-23 07:25:00,0.7549,0.7549,0.7544,0.7545,125700000.0
2005-08-23 07:30:00,0.7544,0.7547,0.7543,0.7545,125700000.0
2005-08-23 07:35:00,0.7546,0.7546,0.7544,0.7546,125700000.0
2005-08-23 07:40:00,0.7545,0.7548,0.7545,0.7548,100560000.0
2005-08-23 07:45:00,0.7549,0.7554,0.7549,0.7554,125700000.0
2005-08-23 07:50:00,0.7556,0.7557,0.7553,0.7554,125700000.0
2005-08-23 07:55:00,0.7553,0.7559,0.7553,0.7554,125700000.0
2005-08-23 08:00:00,0.7556,0.7556,0.7551,0.7553,100560000.0
2005-08-23 08:05:00,0.7554,0.7559,0.7553,0.7559,100560000.0
2005-08-23 08:10:00,0.7558,0.7559,0.7554,0.7556,75420000.0
2005-08-23 08:15:00,0.7554,0.7561,0.7554,0.7559,125700000.0
2005-08-23 08:20:00,0.7558,0.756,0.7558,0.7559,125700000.0
2005-08-23 08:25:00,0.756,0.7564,0.7559,0.7564,125700000.0
2005-08-23 08:30:00,0.7563,0.7565,0.7561,0.7561,100560000.0
2005-08-23 08:35:00,0.756,0.7561,0.7553,0.7558,125700000.0
2005-08-23 08:40:00,0.7559,0.7563,0.7557,0.756,100560000.0
2005-08-23 08:45:00,0.7559,0.7564,0.7559,0.7563,100560000.0
2005-08-23 08:50:00,0.7564,0.7567,0.7563,0.7565,125700000.0
2005-08-23 08:55:00,0.7566,0.7567,0.7563,0.7563,125700000.0
2005-08-23 09:00:00,0.7564,0.7568,0.7563,0.7566,125700000.0
2005-08-23 09:05:00,0.7565,0.7566,0.756,0.7561,125700000.0
2005-08-23 09:10:00,0.756,0.7563,0.7559,0.7563,125700000.0
2005-08-23 09:15:00,0.7561,0.7565,0.756,0.7565,125700000.0
2005-08-23 09:20:00,0.7564,0.7565,0.7558,0.7559,125700000.0
2005-08-23 09:25:00,0.7559,0.7565,0.7557,0.7559,125700000.0
2005-08-23 09:30:00,0.7565,0.7565,0.7557,0.7557,125700000.0
2005-08-23 09:35:00,0.7558,0.7558,0.7554,0.7556,100560000.0
2005-08-23 09:40:00,0.7557,0.7557,0.7554,0.7556,100560000.0
2005-08-23 09:45:00,0.7554,0.7564,0.7554,0.7559,125700000.0
2005-08-23 09:50:00,0.7559,0.7559,0.7557,0.7559,125700000.0
2005-08-23 09:55:00,0.7558,0.756,0.7558,0.756,100560000.0
2005-08-23 10:00:00,0.7559,0.756,0.7558,0.7558,125700000.0
2005-08-23 10:05:00,0.7559,0.7559,0.7556,0.7558,125700000.0
2005-08-23 10:10:00,0.7559,0.7559,0.7553,0.7553,125700000.0
2005-08-23 10:15:00,0.7554,0.7556,0.7552,0.7553,125700000.0
2005-08-23 10:20:00,0.7552,0.7552,0.755,0.7551,125700000.0
2005-08-23 10:25:00,0.7552,0.7553,0.7551,0.7552,125700000.0
2005-08-23 10:30:00,0.755,0.7552,0.7549,0.7552,125700000.0
2005-08-23 10:35:00,0.7553,0.7554,0.7552,0.7553,75420000.0
2005-08-23 10:40:00,0.7552,0.7553,0.7552,0.7553,100560000.0
2005-08-23 10:45:00,0.755,0.7554,0.755,0.7553,100560000.0
2005-08-23 10:50:00,0.7554,0.7556,0.7553,0.7554,75420000.0
2005-08-23 10:55:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 11:00:00,0.7558,0.7558,0.7553,0.7553,100560000.0
2005-08-23 11:05:00,0.7552,0.7553,0.7549,0.7551,125700000.0
2005-08-23 11:10:00,0.755,0.755,0.7547,0.7549,100560000.0
2005-08-23 11:15:00,0.7551,0.7554,0.755,0.7552,125700000.0
2005-08-23 11:20:00,0.7553,0.7553,0.755,0.7551,100560000.0
2005-08-23 11:25:00,0.755,0.7552,0.7549,0.7551,100560000.0
2005-08-23 11:30:00,0.755,0.7552,0.755,0.7551,100560000.0
2005-08-23 11:40:00,0.7552,0.7552,0.7549,0.7549,100560000.0
2005-08-23 11:45:00,0.755,0.755,0.7549,0.7549,75420000.0
2005-08-23 11:50:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-08-23 11:55:00,0.7549,0.755,0.7549,0.755,100560000.0
2005-08-23 12:00:00,0.7551,0.7551,0.755,0.755,50280000.0
2005-08-23 12:05:00,0.7551,0.7553,0.7551,0.7551,75420000.0
2005-08-23 12:10:00,0.755,0.7552,0.755,0.7551,100560000.0
2005-08-23 12:15:00,0.7552,0.7553,0.7551,0.7553,75420000.0
2005-08-23 12:25:00,0.7552,0.7553,0.7552,0.7553,50280000.0
2005-08-23 12:30:00,0.7552,0.7556,0.7552,0.7556,75420000.0
2005-08-23 12:35:00,0.7553,0.7556,0.7553,0.7554,100560000.0
2005-08-23 12:40:00,0.7556,0.7556,0.7554,0.7554,100560000.0
2005-08-23 12:45:00,0.7556,0.7556,0.7554,0.7556,75420000.0
2005-08-23 12:50:00,0.7553,0.7554,0.7553,0.7554,50280000.0
2005-08-23 12:55:00,0.7553,0.7553,0.7549,0.7551,125700000.0
2005-08-23 13:00:00,0.7552,0.7553,0.755,0.7553,75420000.0
2005-08-23 13:05:00,0.7552,0.7553,0.7552,0.7552,100560000.0
2005-08-23 13:10:00,0.7553,0.7553,0.7551,0.7552,75420000.0
2005-08-23 13:15:00,0.7551,0.7553,0.755,0.7552,100560000.0
2005-08-23 13:20:00,0.7552,0.7556,0.7551,0.7556,100560000.0
2005-08-23 13:25:00,0.7554,0.7556,0.7554,0.7556,100560000.0
2005-08-23 13:30:00,0.7557,0.7558,0.7556,0.7557,75420000.0
2005-08-23 13:35:00,0.7556,0.7556,0.7554,0.7556,75420000.0
2005-08-23 13:40:00,0.7557,0.7557,0.7552,0.7556,100560000.0
2005-08-23 13:45:00,0.7554,0.7554,0.755,0.7551,125700000.0
2005-08-23 13:50:00,0.7552,0.7552,0.7549,0.7551,125700000.0
2005-08-23 13:55:00,0.7552,0.7553,0.755,0.7553,125700000.0
2005-08-23 14:00:00,0.7552,0.7554,0.755,0.7554,125700000.0
2005-08-23 14:05:00,0.7554,0.7554,0.7553,0.7554,75420000.0
2005-08-23 14:10:00,0.7553,0.7553,0.755,0.7551,75420000.0
2005-08-23 14:15:00,0.755,0.755,0.7545,0.7546,100560000.0
2005-08-23 14:20:00,0.7547,0.7548,0.7546,0.7546,100560000.0
2005-08-23 14:25:00,0.7545,0.7546,0.7545,0.7546,50280000.0
2005-08-23 14:30:00,0.7545,0.7546,0.7544,0.7545,125700000.0
2005-08-23 14:35:00,0.7544,0.7546,0.7543,0.7545,100560000.0
2005-08-23 14:40:00,0.7544,0.7545,0.7541,0.7543,50280000.0
2005-08-23 14:45:00,0.7541,0.7543,0.7539,0.7539,75420000.0
2005-08-23 14:50:00,0.754,0.7544,0.7539,0.7543,100560000.0
2005-08-23 14:55:00,0.7544,0.7545,0.7543,0.7545,75420000.0
2005-08-23 15:00:00,0.7544,0.7546,0.7543,0.7544,100560000.0
2005-08-23 15:05:00,0.7543,0.7548,0.7543,0.7548,125700000.0
2005-08-23 15:10:00,0.7547,0.7548,0.7545,0.7545,125700000.0
2005-08-23 15:15:00,0.7544,0.7545,0.7543,0.7544,75420000.0
2005-08-23 15:20:00,0.7545,0.7545,0.7541,0.7545,125700000.0
2005-08-23 15:25:00,0.7543,0.7543,0.7543,0.7543,50280000.0
2005-08-23 15:30:00,0.7544,0.7548,0.7544,0.7548,125700000.0
2005-08-23 15:35:00,0.7549,0.755,0.7549,0.755,75420000.0
2005-08-23 15:40:00,0.7549,0.7551,0.7549,0.755,100560000.0
2005-08-23 15:45:00,0.7549,0.755,0.7549,0.7549,100560000.0
2005-08-23 15:50:00,0.7548,0.755,0.7546,0.755,125700000.0
2005-08-23 15:55:00,0.7549,0.7552,0.7549,0.7551,100560000.0
2005-08-23 16:00:00,0.7552,0.7557,0.7551,0.7556,100560000.0
2005-08-23 16:05:00,0.7557,0.7559,0.7549,0.7549,125700000.0
2005-08-23 16:10:00,0.7549,0.7551,0.7549,0.7551,125700000.0
2005-08-23 16:15:00,0.7552,0.7557,0.7551,0.7551,100560000.0
2005-08-23 16:20:00,0.755,0.7556,0.7549,0.7556,125700000.0
2005-08-23 16:25:00,0.7554,0.7554,0.7551,0.7554,125700000.0
2005-08-23 16:30:00,0.7553,0.7554,0.755,0.7552,100560000.0
2005-08-23 16:35:00,0.7551,0.7554,0.755,0.7552,50280000.0
2005-08-23 16:40:00,0.7554,0.7557,0.7552,0.7556,100560000.0
2005-08-23 16:45:00,0.7557,0.7557,0.7553,0.7554,125700000.0
2005-08-23 16:50:00,0.7553,0.7556,0.7552,0.7553,125700000.0
2005-08-23 16:55:00,0.7552,0.7554,0.7544,0.7544,125700000.0
2005-08-23 17:00:00,0.7546,0.7548,0.7545,0.7546,125700000.0
2005-08-23 17:05:00,0.7547,0.7549,0.7546,0.7546,125700000.0
2005-08-23 17:10:00,0.7547,0.7549,0.7545,0.7545,125700000.0
2005-08-23 17:15:00,0.7546,0.7549,0.7546,0.7548,125700000.0
2005-08-23 17:20:00,0.7549,0.7551,0.7548,0.755,125700000.0
2005-08-23 17:25:00,0.7551,0.7551,0.7549,0.755,125700000.0
2005-08-23 17:30:00,0.7549,0.7554,0.7549,0.7552,125700000.0
2005-08-23 17:35:00,0.7551,0.7551,0.755,0.755,50280000.0
2005-08-23 17:40:00,0.7552,0.7553,0.7549,0.7551,125700000.0
2005-08-23 17:45:00,0.755,0.755,0.7548,0.7549,100560000.0
2005-08-23 17:50:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-08-23 17:55:00,0.7551,0.7551,0.7549,0.7551,75420000.0
2005-08-23 18:00:00,0.7553,0.7554,0.7552,0.7554,75420000.0
2005-08-23 18:05:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 18:10:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 18:15:00,0.7553,0.7554,0.7553,0.7553,100560000.0
2005-08-23 18:20:00,0.7554,0.7554,0.7552,0.7552,75420000.0
2005-08-23 18:25:00,0.755,0.7552,0.755,0.7552,100560000.0
2005-08-23 18:30:00,0.7551,0.7553,0.7551,0.7553,125700000.0
2005-08-23 18:35:00,0.7554,0.756,0.7554,0.7559,125700000.0
2005-08-23 18:40:00,0.7559,0.756,0.7559,0.7559,100560000.0
2005-08-23 18:45:00,0.7559,0.756,0.7558,0.7559,100560000.0
2005-08-23 18:50:00,0.7559,0.7559,0.7558,0.7558,50280000.0
2005-08-23 18:55:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 19:00:00,0.7558,0.7559,0.7557,0.7559,75420000.0
2005-08-23 19:05:00,0.756,0.756,0.7559,0.7559,50280000.0
2005-08-23 19:10:00,0.756,0.7561,0.7559,0.7561,125700000.0
2005-08-23 19:15:00,0.756,0.7563,0.756,0.7561,100560000.0
2005-08-23 19:20:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-23 19:25:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-23 19:35:00,0.756,0.7563,0.756,0.7563,100560000.0
2005-08-23 19:40:00,0.756,0.7561,0.7558,0.7559,125700000.0
2005-08-23 19:45:00,0.7559,0.7559,0.7556,0.7557,100560000.0
2005-08-23 19:50:00,0.7558,0.7559,0.7556,0.7558,100560000.0
2005-08-23 19:55:00,0.7559,0.7561,0.7559,0.7561,100560000.0
2005-08-23 20:00:00,0.756,0.7563,0.7559,0.756,75420000.0
2005-08-23 20:05:00,0.7561,0.7563,0.756,0.7563,75420000.0
2005-08-23 20:10:00,0.7563,0.7565,0.7561,0.7564,50280000.0
2005-08-23 20:15:00,0.7563,0.7564,0.7559,0.7559,100560000.0
2005-08-23 20:20:00,0.7559,0.7559,0.7558,0.7559,100560000.0
2005-08-23 20:25:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-23 20:30:00,0.7557,0.7558,0.7556,0.7557,100560000.0
2005-08-23 20:35:00,0.7558,0.7558,0.7557,0.7557,50280000.0
2005-08-23 20:40:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 20:45:00,0.7557,0.7557,0.7554,0.7556,100560000.0
2005-08-23 20:50:00,0.7554,0.7556,0.7553,0.7556,50280000.0
2005-08-23 20:55:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-23 21:00:00,0.7557,0.7557,0.7554,0.7556,50280000.0
2005-08-23 21:10:00,0.7554,0.7554,0.7551,0.7552,100560000.0
2005-08-23 21:15:00,0.7553,0.7556,0.7552,0.7552,75420000.0
2005-08-23 21:20:00,0.7553,0.7554,0.755,0.7552,100560000.0
2005-08-23 21:25:00,0.7554,0.7554,0.755,0.755,50280000.0
2005-08-23 21:30:00,0.7551,0.7551,0.7549,0.755,75420000.0
2005-08-23 21:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 21:40:00,0.755,0.755,0.7549,0.7549,50280000.0
2005-08-23 21:50:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-23 21:55:00,0.7552,0.7553,0.7552,0.7553,75420000.0
2005-08-23 22:10:00,0.7551,0.7553,0.7551,0.7553,50280000.0
2005-08-23 22:15:00,0.7551,0.7556,0.7551,0.7554,125700000.0
2005-08-23 22:20:00,0.7556,0.7556,0.7554,0.7554,50280000.0
2005-08-23 22:25:00,0.7553,0.7554,0.7553,0.7553,75420000.0
2005-08-23 22:30:00,0.7554,0.7556,0.7554,0.7556,75420000.0
2005-08-23 22:40:00,0.7554,0.7557,0.7554,0.7557,75420000.0
2005-08-23 22:45:00,0.7558,0.7559,0.7557,0.7558,75420000.0
2005-08-23 22:50:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 22:55:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-23 23:00:00,0.7558,0.7558,0.7556,0.7556,50280000.0
2005-08-23 23:05:00,0.7557,0.7557,0.7556,0.7557,75420000.0
2005-08-23 23:10:00,0.7556,0.7556,0.7551,0.7551,75420000.0
2005-08-23 23:15:00,0.7549,0.7549,0.7549,0.7549,100560000.0
2005-08-23 23:20:00,0.7553,0.7553,0.7549,0.7549,75420000.0
2005-08-23 23:25:00,0.7551,0.7551,0.7549,0.7551,75420000.0
2005-08-23 23:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 23:35:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 23:40:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-23 23:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 23:50:00,0.7553,0.7556,0.7551,0.7556,50280000.0
2005-08-24 00:00:00,0.7557,0.7557,0.7556,0.7556,50280000.0
2005-08-24 00:10:00,0.7554,0.7556,0.7554,0.7554,50280000.0
2005-08-24 00:15:00,0.7553,0.7557,0.7553,0.7556,50280000.0
2005-08-24 00:20:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-24 00:25:00,0.7556,0.7557,0.7554,0.7554,75420000.0
2005-08-24 00:30:00,0.7556,0.7561,0.7556,0.7561,75420000.0
2005-08-24 00:35:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-08-24 00:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 00:55:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-08-24 01:00:00,0.7561,0.7563,0.7561,0.7563,50280000.0
2005-08-24 01:05:00,0.7561,0.7561,0.7559,0.7561,75420000.0
2005-08-24 01:10:00,0.7559,0.7559,0.7557,0.7557,100560000.0
2005-08-24 01:15:00,0.7558,0.7558,0.7554,0.7556,50280000.0
2005-08-24 01:20:00,0.7557,0.7558,0.7554,0.7556,125700000.0
2005-08-24 01:25:00,0.7554,0.7559,0.7554,0.7559,125700000.0
2005-08-24 01:30:00,0.7559,0.7559,0.7556,0.7556,100560000.0
2005-08-24 01:35:00,0.7557,0.7558,0.7556,0.7556,75420000.0
2005-08-24 01:40:00,0.7554,0.7554,0.7551,0.7554,125700000.0
2005-08-24 01:45:00,0.7556,0.7559,0.7554,0.7559,100560000.0
2005-08-24 01:50:00,0.7558,0.7558,0.7554,0.7557,125700000.0
2005-08-24 01:55:00,0.7556,0.7557,0.7554,0.7557,125700000.0
2005-08-24 02:00:00,0.7556,0.7557,0.7554,0.7556,125700000.0
2005-08-24 02:05:00,0.7554,0.7556,0.7551,0.7551,25140000.0
2005-08-24 02:10:00,0.7549,0.7553,0.7549,0.7551,50280000.0
2005-08-24 02:15:00,0.7553,0.7554,0.7551,0.7553,100560000.0
2005-08-24 02:20:00,0.7554,0.7554,0.7551,0.7551,100560000.0
2005-08-24 02:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:30:00,0.7549,0.7549,0.7548,0.7549,125700000.0
2005-08-24 02:35:00,0.7548,0.7549,0.7548,0.7549,100560000.0
2005-08-24 02:40:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-08-24 02:45:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-08-24 02:50:00,0.7549,0.7549,0.7547,0.7549,100560000.0
2005-08-24 02:55:00,0.7549,0.7551,0.7549,0.7549,100560000.0
2005-08-24 03:00:00,0.7549,0.7549,0.7546,0.7546,50280000.0
2005-08-24 03:05:00,0.7545,0.7548,0.7545,0.7548,125700000.0
2005-08-24 03:10:00,0.7549,0.7549,0.7545,0.7546,125700000.0
2005-08-24 03:15:00,0.7548,0.7548,0.7547,0.7547,100560000.0
2005-08-24 03:20:00,0.7548,0.7548,0.7546,0.7546,100560000.0
2005-08-24 03:25:00,0.7547,0.7547,0.7545,0.7545,75420000.0
2005-08-24 03:30:00,0.7546,0.7549,0.7546,0.7548,125700000.0
2005-08-24 03:35:00,0.7549,0.7549,0.7547,0.7548,125700000.0
2005-08-24 03:40:00,0.7549,0.7551,0.7548,0.7551,125700000.0
2005-08-24 03:45:00,0.7549,0.7549,0.7548,0.7548,100560000.0
2005-08-24 03:50:00,0.7549,0.7551,0.7549,0.7549,75420000.0
2005-08-24 03:55:00,0.7549,0.7549,0.7546,0.7548,75420000.0
2005-08-24 04:00:00,0.7547,0.7549,0.7545,0.7549,125700000.0
2005-08-24 04:05:00,0.7549,0.7549,0.7549,0.7549,100560000.0
2005-08-24 04:10:00,0.7551,0.7551,0.7547,0.7548,75420000.0
2005-08-24 04:15:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-08-24 04:20:00,0.7549,0.7551,0.7549,0.7549,100560000.0
2005-08-24 04:25:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-08-24 04:30:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-08-24 04:35:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-08-24 04:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:45:00,0.7549,0.7549,0.7548,0.7548,75420000.0
2005-08-24 04:50:00,0.7549,0.7549,0.7546,0.7548,100560000.0
2005-08-24 04:55:00,0.7549,0.7549,0.7547,0.7547,75420000.0
2005-08-24 05:00:00,0.7546,0.7549,0.7545,0.7549,125700000.0
2005-08-24 05:05:00,0.7547,0.7548,0.7547,0.7548,75420000.0
2005-08-24 05:10:00,0.7549,0.7549,0.7546,0.7546,100560000.0
2005-08-24 05:15:00,0.7547,0.7547,0.7545,0.7546,100560000.0
2005-08-24 05:20:00,0.7545,0.7546,0.7545,0.7545,50280000.0
2005-08-24 05:25:00,0.7544,0.7546,0.7544,0.7545,75420000.0
2005-08-24 05:30:00,0.7546,0.7546,0.7545,0.7545,50280000.0
2005-08-24 05:35:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-24 05:40:00,0.7546,0.7546,0.7545,0.7546,50280000.0
2005-08-24 05:45:00,0.7547,0.7547,0.7546,0.7546,50280000.0
2005-08-24 05:50:00,0.7545,0.7546,0.7545,0.7546,50280000.0
2005-08-24 05:55:00,0.7545,0.7546,0.7544,0.7545,75420000.0
2005-08-24 06:00:00,0.7544,0.7544,0.7543,0.7544,50280000.0
2005-08-24 06:05:00,0.7545,0.7546,0.7544,0.7545,75420000.0
2005-08-24 06:10:00,0.7544,0.7545,0.7541,0.7543,125700000.0
2005-08-24 06:15:00,0.7541,0.7543,0.7525,0.7527,125700000.0
2005-08-24 06:20:00,0.7529,0.7529,0.7527,0.7529,125700000.0
2005-08-24 06:25:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2005-08-24 06:30:00,0.7529,0.7529,0.7523,0.7523,100560000.0
2005-08-24 06:35:00,0.7521,0.7523,0.7521,0.7521,75420000.0
2005-08-24 06:40:00,0.752,0.7525,0.7519,0.7525,125700000.0
2005-08-24 06:45:00,0.7524,0.7525,0.752,0.7521,125700000.0
2005-08-24 06:50:00,0.7523,0.7525,0.7521,0.7525,50280000.0
2005-08-24 06:55:00,0.7527,0.7527,0.7525,0.7525,50280000.0
2005-08-24 07:00:00,0.7524,0.7524,0.7519,0.7521,100560000.0
2005-08-24 07:05:00,0.752,0.7523,0.752,0.7521,125700000.0
2005-08-24 07:10:00,0.7523,0.7523,0.752,0.7521,75420000.0
2005-08-24 07:15:00,0.752,0.752,0.7518,0.7518,100560000.0
2005-08-24 07:20:00,0.7517,0.7523,0.7512,0.7521,125700000.0
2005-08-24 07:25:00,0.7523,0.7524,0.7518,0.7519,125700000.0
2005-08-24 07:30:00,0.752,0.752,0.7518,0.7518,75420000.0
2005-08-24 07:35:00,0.7519,0.7519,0.7518,0.7518,50280000.0
2005-08-24 07:40:00,0.7519,0.7519,0.7518,0.7518,100560000.0
2005-08-24 07:50:00,0.7519,0.7523,0.7518,0.7521,75420000.0
2005-08-24 07:55:00,0.7523,0.7523,0.752,0.7521,100560000.0
2005-08-24 08:00:00,0.752,0.7523,0.7519,0.7521,125700000.0
2005-08-24 08:05:00,0.7523,0.7523,0.7518,0.7519,125700000.0
2005-08-24 08:10:00,0.7518,0.7519,0.7514,0.7519,125700000.0
2005-08-24 08:15:00,0.7519,0.7519,0.7517,0.7518,75420000.0
2005-08-24 08:20:00,0.7519,0.7521,0.7518,0.7519,125700000.0
2005-08-24 08:25:00,0.7519,0.7519,0.7517,0.7517,125700000.0
2005-08-24 08:30:00,0.7514,0.7518,0.7512,0.7517,125700000.0
2005-08-24 08:35:00,0.7516,0.7516,0.7509,0.7512,125700000.0
2005-08-24 08:40:00,0.7511,0.7512,0.751,0.7512,100560000.0
2005-08-24 08:45:00,0.7511,0.7514,0.7511,0.7513,125700000.0
2005-08-24 08:50:00,0.7514,0.7516,0.7511,0.7516,100560000.0
2005-08-24 08:55:00,0.7517,0.7518,0.7514,0.7517,125700000.0
2005-08-24 09:00:00,0.7516,0.7518,0.7512,0.7514,125700000.0
2005-08-24 09:05:00,0.7516,0.7516,0.7514,0.7516,75420000.0
2005-08-24 09:10:00,0.7514,0.7517,0.7512,0.7517,125700000.0
2005-08-24 09:15:00,0.7518,0.7518,0.7512,0.7513,100560000.0
2005-08-24 09:20:00,0.7514,0.7519,0.7513,0.7518,125700000.0
2005-08-24 09:25:00,0.7517,0.7518,0.7517,0.7517,75420000.0
2005-08-24 09:30:00,0.7518,0.7518,0.7514,0.7518,100560000.0
2005-08-24 09:35:00,0.7517,0.7518,0.7514,0.7516,125700000.0
2005-08-24 09:40:00,0.7514,0.7517,0.7513,0.7514,125700000.0
2005-08-24 09:45:00,0.7516,0.7516,0.7514,0.7514,50280000.0
2005-08-24 09:50:00,0.7516,0.7516,0.7514,0.7514,50280000.0
2005-08-24 09:55:00,0.7517,0.7519,0.7513,0.7519,100560000.0
2005-08-24 10:00:00,0.7519,0.7523,0.7519,0.752,125700000.0
2005-08-24 10:05:00,0.7519,0.7523,0.7519,0.7523,125700000.0
2005-08-24 10:10:00,0.7521,0.7525,0.7521,0.7524,75420000.0
2005-08-24 10:15:00,0.7525,0.7528,0.7524,0.7527,100560000.0
2005-08-24 10:20:00,0.7528,0.7528,0.7526,0.7526,100560000.0
2005-08-24 10:25:00,0.7527,0.7527,0.7526,0.7526,75420000.0
2005-08-24 10:30:00,0.7525,0.7527,0.7524,0.7527,125700000.0
2005-08-24 10:35:00,0.7526,0.7528,0.7525,0.7525,100560000.0
2005-08-24 10:40:00,0.7527,0.7527,0.7524,0.7526,100560000.0
2005-08-24 10:45:00,0.7525,0.7525,0.7521,0.7523,125700000.0
2005-08-24 10:50:00,0.7524,0.7525,0.7521,0.7523,50280000.0
2005-08-24 10:55:00,0.7524,0.7526,0.7523,0.7526,100560000.0
2005-08-24 11:00:00,0.7524,0.7528,0.7524,0.7526,100560000.0
2005-08-24 11:05:00,0.7525,0.7526,0.7524,0.7524,50280000.0
2005-08-24 11:10:00,0.7523,0.7524,0.7523,0.7523,75420000.0
2005-08-24 11:15:00,0.7524,0.7527,0.7523,0.7524,100560000.0
2005-08-24 11:20:00,0.7525,0.7526,0.7524,0.7524,125700000.0
2005-08-24 11:25:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2005-08-24 11:30:00,0.7526,0.7528,0.7525,0.7527,75420000.0
2005-08-24 11:35:00,0.7526,0.7526,0.752,0.7521,100560000.0
2005-08-24 11:40:00,0.7523,0.7531,0.7523,0.7528,125700000.0
2005-08-24 11:45:00,0.7529,0.7529,0.7525,0.7526,100560000.0
2005-08-24 11:50:00,0.7525,0.7526,0.752,0.7523,75420000.0
2005-08-24 11:55:00,0.7525,0.7531,0.7524,0.7531,75420000.0
2005-08-24 12:00:00,0.753,0.7531,0.7524,0.7526,125700000.0
2005-08-24 12:05:00,0.7527,0.7532,0.7526,0.753,125700000.0
2005-08-24 12:10:00,0.7529,0.7529,0.7528,0.7529,75420000.0
2005-08-24 12:15:00,0.7529,0.7532,0.7529,0.7531,125700000.0
2005-08-24 12:20:00,0.753,0.7532,0.7529,0.7531,125700000.0
2005-08-24 12:25:00,0.7532,0.7536,0.7531,0.7536,100560000.0
2005-08-24 12:30:00,0.7534,0.7538,0.7534,0.7538,125700000.0
2005-08-24 12:35:00,0.7537,0.7548,0.7536,0.7547,125700000.0
2005-08-24 12:40:00,0.7546,0.7548,0.7544,0.7545,125700000.0
2005-08-24 12:45:00,0.7544,0.7549,0.7544,0.7549,125700000.0
2005-08-24 12:50:00,0.7549,0.7549,0.7548,0.7548,100560000.0
2005-08-24 12:55:00,0.7549,0.7549,0.7546,0.7546,100560000.0
2005-08-24 13:00:00,0.7547,0.7547,0.7546,0.7546,50280000.0
2005-08-24 13:05:00,0.7548,0.7548,0.7547,0.7548,75420000.0
2005-08-24 13:10:00,0.7547,0.7549,0.7546,0.7549,75420000.0
2005-08-24 13:15:00,0.7548,0.7549,0.7546,0.7548,100560000.0
2005-08-24 13:20:00,0.7547,0.7547,0.7544,0.7547,125700000.0
2005-08-24 13:25:00,0.7546,0.7548,0.7546,0.7547,75420000.0
2005-08-24 13:30:00,0.7546,0.7547,0.7544,0.7545,50280000.0
2005-08-24 13:40:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-24 13:45:00,0.7546,0.7547,0.7546,0.7546,125700000.0
2005-08-24 13:50:00,0.7547,0.7547,0.7545,0.7546,100560000.0
2005-08-24 13:55:00,0.7547,0.7549,0.7547,0.7549,75420000.0
2005-08-24 14:05:00,0.7549,0.755,0.7545,0.7545,125700000.0
2005-08-24 14:10:00,0.7544,0.7548,0.7544,0.7545,125700000.0
2005-08-24 14:15:00,0.7544,0.7549,0.7544,0.7549,125700000.0
2005-08-24 14:20:00,0.7548,0.7549,0.7545,0.7547,125700000.0
2005-08-24 14:25:00,0.7546,0.7548,0.7544,0.7545,100560000.0
2005-08-24 14:30:00,0.7549,0.7554,0.7549,0.7553,125700000.0
2005-08-24 14:35:00,0.7553,0.7557,0.7551,0.7554,125700000.0
2005-08-24 14:40:00,0.7553,0.7554,0.7551,0.7551,125700000.0
2005-08-24 14:45:00,0.755,0.7556,0.7549,0.7556,125700000.0
2005-08-24 14:50:00,0.7554,0.7557,0.7553,0.7557,100560000.0
2005-08-24 14:55:00,0.7554,0.7558,0.7554,0.7557,125700000.0
2005-08-24 15:00:00,0.7558,0.7567,0.7558,0.7566,125700000.0
2005-08-24 15:05:00,0.7565,0.7566,0.7559,0.756,125700000.0
2005-08-24 15:10:00,0.7559,0.7568,0.7559,0.7566,125700000.0
2005-08-24 15:15:00,0.7566,0.7571,0.7565,0.757,125700000.0
2005-08-24 15:20:00,0.7571,0.7572,0.7569,0.7571,100560000.0
2005-08-24 15:25:00,0.757,0.7571,0.7565,0.7568,125700000.0
2005-08-24 15:30:00,0.7569,0.7571,0.7568,0.7569,125700000.0
2005-08-24 15:35:00,0.7568,0.757,0.7567,0.7569,125700000.0
2005-08-24 15:40:00,0.7569,0.7569,0.7567,0.7567,125700000.0
2005-08-24 15:45:00,0.7569,0.7569,0.7567,0.7568,125700000.0
2005-08-24 15:50:00,0.7569,0.757,0.7567,0.7568,75420000.0
2005-08-24 15:55:00,0.7569,0.757,0.7566,0.7566,125700000.0
2005-08-24 16:00:00,0.7565,0.7567,0.7564,0.7566,125700000.0
2005-08-24 16:05:00,0.7565,0.7566,0.7563,0.7564,125700000.0
2005-08-24 16:10:00,0.7565,0.7567,0.7563,0.7564,125700000.0
2005-08-24 16:15:00,0.7564,0.7566,0.7563,0.7565,125700000.0
2005-08-24 16:20:00,0.7564,0.7566,0.7564,0.7564,100560000.0
2005-08-24 16:25:00,0.7563,0.7564,0.756,0.7564,75420000.0
2005-08-24 16:30:00,0.7563,0.7566,0.7561,0.7566,125700000.0
2005-08-24 16:35:00,0.7565,0.7566,0.7563,0.7563,125700000.0
2005-08-24 16:40:00,0.7561,0.7565,0.7559,0.7563,125700000.0
2005-08-24 16:45:00,0.7564,0.7564,0.756,0.7561,100560000.0
2005-08-24 16:50:00,0.756,0.7564,0.756,0.756,125700000.0
2005-08-24 16:55:00,0.756,0.7561,0.7556,0.7557,125700000.0
2005-08-24 17:00:00,0.7557,0.7558,0.7554,0.7558,125700000.0
2005-08-24 17:05:00,0.7559,0.756,0.7553,0.7554,125700000.0
2005-08-24 17:10:00,0.7553,0.7557,0.7553,0.7557,125700000.0
2005-08-24 17:15:00,0.7556,0.7557,0.7553,0.7553,100560000.0
2005-08-24 17:20:00,0.7554,0.7554,0.7549,0.7549,125700000.0
2005-08-24 17:25:00,0.7548,0.7549,0.7544,0.7546,125700000.0
2005-08-24 17:30:00,0.7545,0.7548,0.7544,0.7544,100560000.0
2005-08-24 17:35:00,0.7546,0.7547,0.7544,0.7545,125700000.0
2005-08-24 17:40:00,0.7546,0.7547,0.7543,0.7547,125700000.0
2005-08-24 17:45:00,0.7546,0.7548,0.7546,0.7548,125700000.0
2005-08-24 17:50:00,0.7549,0.7552,0.7549,0.7552,125700000.0
2005-08-24 17:55:00,0.7551,0.7553,0.7549,0.7551,125700000.0
2005-08-24 18:00:00,0.7552,0.7557,0.7552,0.7556,75420000.0
2005-08-24 18:05:00,0.7557,0.756,0.7556,0.7556,125700000.0
2005-08-24 18:10:00,0.7557,0.7557,0.7556,0.7556,75420000.0
2005-08-24 18:15:00,0.7557,0.7559,0.7557,0.7559,75420000.0
2005-08-24 18:20:00,0.756,0.7561,0.7559,0.756,125700000.0
2005-08-24 18:25:00,0.7561,0.7561,0.7559,0.7561,100560000.0
2005-08-24 18:30:00,0.756,0.756,0.756,0.756,50280000.0
2005-08-24 18:35:00,0.7559,0.756,0.7559,0.756,50280000.0
2005-08-24 18:40:00,0.7561,0.7566,0.7561,0.7566,50280000.0
2005-08-24 18:45:00,0.7565,0.7566,0.7564,0.7565,125700000.0
2005-08-24 18:50:00,0.7564,0.7566,0.7564,0.7564,75420000.0
2005-08-24 18:55:00,0.7565,0.7566,0.7564,0.7565,100560000.0
2005-08-24 19:00:00,0.7565,0.7565,0.7564,0.7565,50280000.0
2005-08-24 19:05:00,0.7564,0.7565,0.7563,0.7565,75420000.0
2005-08-24 19:10:00,0.7564,0.7565,0.7563,0.7563,100560000.0
2005-08-24 19:15:00,0.7561,0.7564,0.756,0.7563,125700000.0
2005-08-24 19:20:00,0.7564,0.7564,0.7561,0.7564,125700000.0
2005-08-24 19:25:00,0.7565,0.7566,0.7564,0.7566,100560000.0
2005-08-24 19:30:00,0.7567,0.7567,0.7563,0.7564,100560000.0
2005-08-24 19:35:00,0.7563,0.7565,0.7563,0.7564,125700000.0
2005-08-24 19:40:00,0.7563,0.7566,0.7563,0.7564,75420000.0
2005-08-24 19:45:00,0.7565,0.7566,0.7565,0.7566,50280000.0
2005-08-24 19:50:00,0.7565,0.7566,0.7565,0.7565,100560000.0
2005-08-24 19:55:00,0.7564,0.7566,0.7559,0.7563,100560000.0
2005-08-24 20:00:00,0.7564,0.7565,0.7561,0.7565,75420000.0
2005-08-24 20:05:00,0.7564,0.7568,0.7564,0.7567,100560000.0
2005-08-24 20:10:00,0.7568,0.7568,0.7564,0.7565,100560000.0
2005-08-24 20:15:00,0.7566,0.7567,0.7565,0.7565,100560000.0
2005-08-24 20:20:00,0.7564,0.7565,0.7561,0.7563,75420000.0
2005-08-24 20:25:00,0.7561,0.7565,0.7561,0.7565,125700000.0
2005-08-24 20:30:00,0.7563,0.7565,0.7563,0.7564,100560000.0
2005-08-24 20:35:00,0.7563,0.7564,0.7559,0.756,50280000.0
2005-08-24 20:40:00,0.7561,0.7563,0.756,0.7561,75420000.0
2005-08-24 20:50:00,0.756,0.7565,0.756,0.7565,100560000.0
2005-08-24 20:55:00,0.7564,0.7565,0.7563,0.7563,75420000.0
2005-08-24 21:00:00,0.7563,0.7564,0.7563,0.7564,75420000.0
2005-08-24 21:05:00,0.7563,0.7564,0.7559,0.7561,100560000.0
2005-08-24 21:10:00,0.7559,0.7563,0.7559,0.7561,75420000.0
2005-08-24 21:15:00,0.7561,0.7563,0.7561,0.7561,75420000.0
2005-08-24 21:20:00,0.756,0.756,0.7559,0.756,50280000.0
2005-08-24 21:25:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-08-24 21:30:00,0.756,0.7561,0.7559,0.7559,75420000.0
2005-08-24 21:35:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-24 21:40:00,0.7559,0.756,0.7558,0.7559,50280000.0
2005-08-24 21:45:00,0.7559,0.756,0.7559,0.7559,75420000.0
2005-08-24 21:50:00,0.756,0.7561,0.7559,0.756,100560000.0
2005-08-24 21:55:00,0.7559,0.756,0.7557,0.7558,125700000.0
2005-08-24 22:00:00,0.7556,0.7558,0.7556,0.7557,100560000.0
2005-08-24 22:05:00,0.7556,0.7559,0.7556,0.7558,75420000.0
2005-08-24 22:10:00,0.7557,0.7559,0.7557,0.7558,75420000.0
2005-08-24 22:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 22:20:00,0.7558,0.7559,0.7558,0.7559,100560000.0
2005-08-24 22:25:00,0.7559,0.7559,0.7557,0.7557,75420000.0
2005-08-24 22:30:00,0.7556,0.7557,0.7556,0.7557,50280000.0
2005-08-24 22:35:00,0.7556,0.7556,0.7554,0.7556,100560000.0
2005-08-24 22:40:00,0.7559,0.7559,0.7556,0.7556,50280000.0
2005-08-24 22:45:00,0.7557,0.7559,0.7556,0.7558,125700000.0
2005-08-24 22:50:00,0.7557,0.7558,0.7557,0.7557,50280000.0
2005-08-24 22:55:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 23:00:00,0.7556,0.7556,0.7554,0.7554,75420000.0
2005-08-24 23:05:00,0.7556,0.7556,0.7554,0.7556,50280000.0
2005-08-24 23:10:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-24 23:15:00,0.7551,0.7553,0.7549,0.7551,125700000.0
2005-08-24 23:20:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2005-08-24 23:25:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-08-24 23:30:00,0.7549,0.7551,0.7548,0.7549,125700000.0
2005-08-24 23:35:00,0.7551,0.7551,0.7549,0.7549,75420000.0
2005-08-24 23:40:00,0.7551,0.7551,0.7549,0.7549,75420000.0
2005-08-24 23:45:00,0.7551,0.7551,0.7549,0.7551,50280000.0
2005-08-24 23:55:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-25 00:00:00,0.7551,0.7554,0.7551,0.7553,75420000.0
2005-08-25 00:05:00,0.7551,0.7566,0.7551,0.7554,100560000.0
2005-08-25 00:10:00,0.7556,0.7557,0.7556,0.7557,75420000.0
2005-08-25 00:15:00,0.7556,0.7557,0.7556,0.7557,50280000.0
2005-08-25 00:20:00,0.7559,0.7563,0.7559,0.7559,125700000.0
2005-08-25 00:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 00:30:00,0.7558,0.7561,0.7558,0.7561,75420000.0
2005-08-25 00:35:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-08-25 00:40:00,0.7559,0.7563,0.7559,0.7561,100560000.0
2005-08-25 00:45:00,0.7559,0.7561,0.7558,0.7559,50280000.0
2005-08-25 00:50:00,0.7561,0.7566,0.7559,0.7559,125700000.0
2005-08-25 00:55:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-08-25 01:00:00,0.7559,0.7559,0.7558,0.7558,50280000.0
2005-08-25 01:05:00,0.7556,0.7557,0.7553,0.7557,125700000.0
2005-08-25 01:10:00,0.7556,0.7556,0.7551,0.7553,75420000.0
2005-08-25 01:15:00,0.7554,0.7558,0.7553,0.7556,125700000.0
2005-08-25 01:20:00,0.7557,0.7559,0.7554,0.7559,125700000.0
2005-08-25 01:25:00,0.7558,0.7559,0.7557,0.7558,100560000.0
2005-08-25 01:30:00,0.7557,0.7559,0.7557,0.7558,125700000.0
2005-08-25 01:35:00,0.7557,0.7557,0.7556,0.7556,75420000.0
2005-08-25 01:40:00,0.7557,0.7558,0.7556,0.7557,75420000.0
2005-08-25 01:45:00,0.7558,0.7558,0.7556,0.7557,100560000.0
2005-08-25 01:50:00,0.7556,0.7558,0.7556,0.7557,100560000.0
2005-08-25 01:55:00,0.7557,0.7558,0.7554,0.7556,125700000.0
2005-08-25 02:05:00,0.7561,0.7561,0.7558,0.7559,50280000.0
2005-08-25 02:10:00,0.7558,0.7559,0.7557,0.7558,75420000.0
2005-08-25 02:15:00,0.7557,0.7558,0.7557,0.7558,50280000.0
2005-08-25 02:20:00,0.7557,0.7559,0.7557,0.7559,75420000.0
2005-08-25 02:25:00,0.7561,0.7566,0.7559,0.7565,125700000.0
2005-08-25 02:30:00,0.7566,0.7567,0.7563,0.7567,125700000.0
2005-08-25 02:35:00,0.7568,0.7568,0.7563,0.7563,100560000.0
2005-08-25 02:40:00,0.7565,0.7565,0.7563,0.7565,75420000.0
2005-08-25 02:45:00,0.7566,0.7567,0.7565,0.7567,75420000.0
2005-08-25 02:50:00,0.7566,0.7569,0.7565,0.7569,125700000.0
2005-08-25 02:55:00,0.7567,0.7572,0.7566,0.7571,125700000.0
2005-08-25 03:00:00,0.757,0.7571,0.7568,0.757,75420000.0
2005-08-25 03:05:00,0.7571,0.7571,0.7569,0.7569,75420000.0
2005-08-25 03:10:00,0.757,0.757,0.7566,0.7567,50280000.0
2005-08-25 03:15:00,0.7568,0.7569,0.7567,0.7568,125700000.0
2005-08-25 03:20:00,0.7567,0.7569,0.7567,0.7569,75420000.0
2005-08-25 03:25:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-08-25 03:30:00,0.7571,0.7572,0.757,0.757,125700000.0
2005-08-25 03:35:00,0.7571,0.7571,0.7569,0.7569,50280000.0
2005-08-25 03:40:00,0.757,0.757,0.7569,0.757,75420000.0
2005-08-25 03:45:00,0.7571,0.7571,0.7568,0.7568,75420000.0
2005-08-25 03:50:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-08-25 04:00:00,0.757,0.7571,0.757,0.757,75420000.0
2005-08-25 04:05:00,0.7571,0.7572,0.757,0.7571,100560000.0
2005-08-25 04:10:00,0.7572,0.7577,0.7571,0.7574,100560000.0
2005-08-25 04:15:00,0.7577,0.7578,0.7572,0.7578,125700000.0
2005-08-25 04:20:00,0.7577,0.7579,0.7574,0.7579,100560000.0
2005-08-25 04:25:00,0.7579,0.7581,0.7579,0.7579,100560000.0
2005-08-25 04:30:00,0.7581,0.7583,0.7579,0.7579,100560000.0
2005-08-25 04:35:00,0.7581,0.7583,0.7579,0.7579,125700000.0
2005-08-25 04:40:00,0.7581,0.7587,0.7581,0.7587,100560000.0
2005-08-25 04:45:00,0.7586,0.7587,0.7584,0.7585,75420000.0
2005-08-25 04:50:00,0.7586,0.7586,0.7583,0.7584,125700000.0
2005-08-25 04:55:00,0.7585,0.7585,0.7584,0.7585,50280000.0
2005-08-25 05:00:00,0.7584,0.7585,0.7581,0.7583,125700000.0
2005-08-25 05:05:00,0.7584,0.7585,0.7583,0.7584,75420000.0
2005-08-25 05:10:00,0.7583,0.7585,0.7581,0.7584,125700000.0
2005-08-25 05:15:00,0.7583,0.7587,0.7583,0.7585,100560000.0
2005-08-25 05:20:00,0.7586,0.7587,0.7585,0.7586,75420000.0
2005-08-25 05:25:00,0.7587,0.7588,0.7586,0.7586,100560000.0
2005-08-25 05:30:00,0.7585,0.7588,0.7585,0.7587,125700000.0
2005-08-25 05:35:00,0.7588,0.7588,0.7586,0.7588,100560000.0
2005-08-25 05:40:00,0.7586,0.7588,0.7586,0.7586,75420000.0
2005-08-25 05:45:00,0.7587,0.7588,0.7586,0.7588,75420000.0
2005-08-25 05:50:00,0.7587,0.7588,0.7586,0.7587,125700000.0
2005-08-25 05:55:00,0.7588,0.7588,0.7585,0.7587,75420000.0
2005-08-25 06:00:00,0.7586,0.7587,0.7586,0.7587,50280000.0
2005-08-25 06:05:00,0.7588,0.7588,0.7586,0.7587,75420000.0
2005-08-25 06:10:00,0.7586,0.7588,0.7586,0.7587,100560000.0
2005-08-25 06:15:00,0.7588,0.7588,0.7586,0.7586,100560000.0
2005-08-25 06:20:00,0.7587,0.7587,0.7586,0.7586,100560000.0
2005-08-25 06:25:00,0.7587,0.7588,0.7587,0.7587,50280000.0
2005-08-25 06:30:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-25 06:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 06:40:00,0.7588,0.7588,0.7587,0.7588,50280000.0
2005-08-25 06:45:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-08-25 06:50:00,0.7587,0.7588,0.7585,0.7585,125700000.0
2005-08-25 06:55:00,0.7584,0.7585,0.7583,0.7583,100560000.0
2005-08-25 07:00:00,0.7584,0.7586,0.7583,0.7585,75420000.0
2005-08-25 07:05:00,0.7586,0.7586,0.7585,0.7585,75420000.0
2005-08-25 07:10:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-25 07:15:00,0.7584,0.7584,0.7581,0.7583,100560000.0
2005-08-25 07:20:00,0.7581,0.7584,0.7581,0.7581,100560000.0
2005-08-25 07:25:00,0.7583,0.7585,0.7581,0.7584,125700000.0
2005-08-25 07:30:00,0.7583,0.7584,0.7583,0.7583,75420000.0
2005-08-25 07:35:00,0.7584,0.7584,0.7579,0.7581,100560000.0
2005-08-25 07:40:00,0.7583,0.7583,0.7579,0.7579,125700000.0
2005-08-25 07:45:00,0.7579,0.7579,0.7578,0.7579,125700000.0
2005-08-25 07:50:00,0.7579,0.7579,0.7577,0.7577,125700000.0
2005-08-25 07:55:00,0.7577,0.7581,0.7577,0.7579,100560000.0
2005-08-25 08:00:00,0.7579,0.7584,0.7579,0.7584,75420000.0
2005-08-25 08:05:00,0.7583,0.7583,0.7579,0.7583,125700000.0
2005-08-25 08:10:00,0.7584,0.7588,0.7584,0.7587,125700000.0
2005-08-25 08:15:00,0.7586,0.7587,0.7585,0.7586,125700000.0
2005-08-25 08:20:00,0.7585,0.7586,0.7581,0.7581,100560000.0
2005-08-25 08:25:00,0.758,0.7581,0.7579,0.758,125700000.0
2005-08-25 08:30:00,0.7578,0.7584,0.7578,0.7584,125700000.0
2005-08-25 08:35:00,0.7583,0.7586,0.7581,0.7584,125700000.0
2005-08-25 08:40:00,0.7585,0.7608,0.7584,0.7606,125700000.0
2005-08-25 08:45:00,0.7607,0.761,0.7606,0.7609,100560000.0
2005-08-25 08:50:00,0.7609,0.7609,0.7606,0.7607,125700000.0
2005-08-25 08:55:00,0.7608,0.761,0.7606,0.7609,125700000.0
2005-08-25 09:00:00,0.7608,0.761,0.7608,0.7609,125700000.0
2005-08-25 09:05:00,0.7609,0.761,0.7607,0.7609,125700000.0
2005-08-25 09:10:00,0.7608,0.7611,0.7607,0.7609,100560000.0
2005-08-25 09:15:00,0.761,0.7612,0.761,0.7612,100560000.0
2005-08-25 09:20:00,0.7611,0.7612,0.7609,0.7609,125700000.0
2005-08-25 09:25:00,0.7608,0.761,0.7607,0.761,125700000.0
2005-08-25 09:30:00,0.7609,0.7612,0.7609,0.7611,125700000.0
2005-08-25 09:35:00,0.761,0.761,0.7609,0.7609,100560000.0
2005-08-25 09:40:00,0.7609,0.7609,0.7605,0.7606,125700000.0
2005-08-25 09:45:00,0.7607,0.7607,0.7603,0.7605,125700000.0
2005-08-25 09:50:00,0.7604,0.7606,0.7601,0.7606,125700000.0
2005-08-25 09:55:00,0.7605,0.7609,0.7604,0.7605,125700000.0
2005-08-25 10:00:00,0.7606,0.7607,0.76,0.76,125700000.0
2005-08-25 10:05:00,0.7601,0.7601,0.7598,0.7598,100560000.0
2005-08-25 10:10:00,0.7597,0.7598,0.7596,0.7596,125700000.0
2005-08-25 10:15:00,0.7594,0.7596,0.7592,0.7596,75420000.0
2005-08-25 10:20:00,0.7594,0.7596,0.7592,0.7593,125700000.0
2005-08-25 10:25:00,0.7592,0.7593,0.759,0.7593,125700000.0
2005-08-25 10:30:00,0.7594,0.76,0.7592,0.7599,125700000.0
2005-08-25 10:35:00,0.7599,0.7603,0.7599,0.76,125700000.0
2005-08-25 10:40:00,0.7599,0.7599,0.7593,0.7596,125700000.0
2005-08-25 10:45:00,0.7597,0.7598,0.7596,0.7598,125700000.0
2005-08-25 10:50:00,0.7597,0.76,0.7597,0.76,100560000.0
2005-08-25 10:55:00,0.76,0.76,0.7598,0.7599,100560000.0
2005-08-25 11:00:00,0.76,0.76,0.7599,0.7599,100560000.0
2005-08-25 11:05:00,0.7598,0.7598,0.7594,0.7597,125700000.0
2005-08-25 11:10:00,0.7596,0.7597,0.7593,0.7596,100560000.0
2005-08-25 11:15:00,0.7594,0.7594,0.7591,0.7591,125700000.0
2005-08-25 11:20:00,0.7592,0.7596,0.7591,0.7596,100560000.0
2005-08-25 11:25:00,0.7597,0.7597,0.7594,0.7594,100560000.0
2005-08-25 11:30:00,0.7593,0.7599,0.7593,0.7596,125700000.0
2005-08-25 11:35:00,0.7597,0.7597,0.7596,0.7597,75420000.0
2005-08-25 11:40:00,0.7596,0.7597,0.7593,0.7596,100560000.0
2005-08-25 11:45:00,0.7597,0.7597,0.7594,0.7597,75420000.0
2005-08-25 11:50:00,0.7596,0.7598,0.7596,0.7596,100560000.0
2005-08-25 11:55:00,0.7597,0.7598,0.7597,0.7597,50280000.0
2005-08-25 12:00:00,0.7596,0.7597,0.7596,0.7597,75420000.0
2005-08-25 12:05:00,0.7596,0.7597,0.7594,0.7594,100560000.0
2005-08-25 12:10:00,0.7596,0.7597,0.7596,0.7597,50280000.0
2005-08-25 12:15:00,0.7598,0.7599,0.7598,0.7598,125700000.0
2005-08-25 12:20:00,0.7596,0.7598,0.7596,0.7598,100560000.0
2005-08-25 12:25:00,0.7599,0.7599,0.7599,0.7599,125700000.0
2005-08-25 12:30:00,0.7599,0.7603,0.7599,0.7601,75420000.0
2005-08-25 12:35:00,0.76,0.7601,0.7599,0.7601,100560000.0
2005-08-25 12:40:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-25 12:45:00,0.7603,0.7603,0.7599,0.7601,100560000.0
2005-08-25 12:50:00,0.76,0.7601,0.7598,0.7599,100560000.0
2005-08-25 12:55:00,0.7599,0.7599,0.7596,0.7597,100560000.0
2005-08-25 13:00:00,0.7596,0.7596,0.7589,0.759,125700000.0
2005-08-25 13:05:00,0.7591,0.7593,0.759,0.7593,75420000.0
2005-08-25 13:10:00,0.7594,0.7596,0.7594,0.7596,75420000.0
2005-08-25 13:15:00,0.7597,0.7598,0.7597,0.7597,125700000.0
2005-08-25 13:20:00,0.7598,0.7599,0.7597,0.7599,75420000.0
2005-08-25 13:25:00,0.7598,0.7599,0.7594,0.7594,125700000.0
2005-08-25 13:30:00,0.7596,0.7597,0.7593,0.7596,100560000.0
2005-08-25 13:35:00,0.7594,0.7596,0.7593,0.7596,75420000.0
2005-08-25 13:40:00,0.7594,0.7597,0.7593,0.7597,75420000.0
2005-08-25 13:45:00,0.7598,0.7599,0.7598,0.7598,100560000.0
2005-08-25 13:50:00,0.7597,0.7598,0.7594,0.7597,75420000.0
2005-08-25 13:55:00,0.7599,0.7599,0.7597,0.7597,75420000.0
2005-08-25 14:00:00,0.7596,0.7596,0.7591,0.7593,100560000.0
2005-08-25 14:05:00,0.7592,0.7592,0.7585,0.7587,125700000.0
2005-08-25 14:10:00,0.7586,0.7587,0.7585,0.7586,125700000.0
2005-08-25 14:15:00,0.7587,0.7588,0.7585,0.7586,125700000.0
2005-08-25 14:20:00,0.7585,0.7587,0.7585,0.7587,100560000.0
2005-08-25 14:25:00,0.7588,0.7589,0.7587,0.7589,100560000.0
2005-08-25 14:30:00,0.7588,0.7589,0.7587,0.7588,75420000.0
2005-08-25 14:35:00,0.7589,0.7589,0.7587,0.7588,100560000.0
2005-08-25 14:40:00,0.7589,0.7592,0.7588,0.7592,75420000.0
2005-08-25 14:45:00,0.7591,0.7594,0.7591,0.7592,100560000.0
2005-08-25 14:50:00,0.7591,0.7591,0.7588,0.7588,125700000.0
2005-08-25 14:55:00,0.7587,0.7588,0.7583,0.7585,125700000.0
2005-08-25 15:00:00,0.7586,0.7588,0.7585,0.7587,100560000.0
2005-08-25 15:05:00,0.7586,0.7587,0.7585,0.7586,100560000.0
2005-08-25 15:10:00,0.7585,0.7586,0.7584,0.7586,100560000.0
2005-08-25 15:15:00,0.7585,0.759,0.7585,0.7589,100560000.0
2005-08-25 15:20:00,0.7589,0.7591,0.7588,0.759,100560000.0
2005-08-25 15:25:00,0.7591,0.7591,0.7589,0.7589,75420000.0
2005-08-25 15:30:00,0.7589,0.759,0.7585,0.7588,125700000.0
2005-08-25 15:35:00,0.7587,0.759,0.7585,0.759,125700000.0
2005-08-25 15:40:00,0.7589,0.7591,0.7589,0.759,75420000.0
2005-08-25 15:45:00,0.7591,0.7592,0.759,0.7592,100560000.0
2005-08-25 15:50:00,0.7593,0.7596,0.7592,0.7596,125700000.0
2005-08-25 15:55:00,0.7597,0.7599,0.7596,0.7599,125700000.0
2005-08-25 16:00:00,0.76,0.76,0.7599,0.7599,100560000.0
2005-08-25 16:05:00,0.76,0.76,0.7599,0.76,75420000.0
2005-08-25 16:10:00,0.7601,0.7605,0.7599,0.7599,100560000.0
2005-08-25 16:15:00,0.7599,0.7599,0.7598,0.7599,125700000.0
2005-08-25 16:20:00,0.7601,0.7603,0.7598,0.7601,125700000.0
2005-08-25 16:25:00,0.7603,0.7603,0.7599,0.7599,125700000.0
2005-08-25 16:30:00,0.7598,0.76,0.7597,0.7598,75420000.0
2005-08-25 16:35:00,0.7598,0.7599,0.7597,0.7599,75420000.0
2005-08-25 16:40:00,0.7598,0.7598,0.7594,0.7594,125700000.0
2005-08-25 16:45:00,0.7593,0.7597,0.7593,0.7596,125700000.0
2005-08-25 16:50:00,0.7594,0.7596,0.7593,0.7593,100560000.0
2005-08-25 16:55:00,0.7594,0.7597,0.7587,0.7591,125700000.0
2005-08-25 17:00:00,0.759,0.7593,0.759,0.7592,75420000.0
2005-08-25 17:05:00,0.7591,0.7592,0.759,0.7591,100560000.0
2005-08-25 17:10:00,0.7592,0.7598,0.7591,0.7597,125700000.0
2005-08-25 17:15:00,0.7598,0.7598,0.7592,0.7593,125700000.0
2005-08-25 17:20:00,0.7592,0.7601,0.7592,0.7601,100560000.0
2005-08-25 17:25:00,0.76,0.7605,0.7599,0.76,125700000.0
2005-08-25 17:30:00,0.7601,0.7604,0.7594,0.7596,125700000.0
2005-08-25 17:35:00,0.7594,0.7603,0.7593,0.76,125700000.0
2005-08-25 17:40:00,0.7599,0.76,0.7596,0.7599,125700000.0
2005-08-25 17:45:00,0.7598,0.7599,0.7592,0.7592,125700000.0
2005-08-25 17:50:00,0.7591,0.7592,0.7588,0.7588,100560000.0
2005-08-25 17:55:00,0.7589,0.7589,0.7579,0.7584,125700000.0
2005-08-25 18:00:00,0.7585,0.7589,0.7585,0.7589,125700000.0
2005-08-25 18:05:00,0.759,0.7592,0.7589,0.759,100560000.0
2005-08-25 18:10:00,0.7591,0.7593,0.7589,0.7592,100560000.0
2005-08-25 18:15:00,0.7593,0.7593,0.7589,0.7589,125700000.0
2005-08-25 18:20:00,0.7589,0.7589,0.7587,0.7589,100560000.0
2005-08-25 18:25:00,0.7587,0.7589,0.7587,0.7589,100560000.0
2005-08-25 18:30:00,0.7588,0.7591,0.7588,0.759,125700000.0
2005-08-25 18:35:00,0.7591,0.7591,0.7589,0.7589,100560000.0
2005-08-25 18:40:00,0.759,0.7591,0.7589,0.759,100560000.0
2005-08-25 18:45:00,0.7589,0.7589,0.7585,0.7586,125700000.0
2005-08-25 18:50:00,0.7585,0.7586,0.7581,0.7581,125700000.0
2005-08-25 18:55:00,0.7583,0.7583,0.7579,0.7581,100560000.0
2005-08-25 19:00:00,0.7583,0.7583,0.758,0.758,100560000.0
2005-08-25 19:05:00,0.7579,0.758,0.7579,0.758,75420000.0
2005-08-25 19:10:00,0.7579,0.7581,0.7577,0.7578,75420000.0
2005-08-25 19:15:00,0.7579,0.7581,0.7577,0.7581,125700000.0
2005-08-25 19:20:00,0.7583,0.7583,0.7581,0.7583,50280000.0
2005-08-25 19:25:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-25 19:30:00,0.7586,0.759,0.7585,0.7589,125700000.0
2005-08-25 19:35:00,0.7589,0.7589,0.7588,0.7588,50280000.0
2005-08-25 19:40:00,0.7589,0.759,0.7589,0.759,75420000.0
2005-08-25 19:45:00,0.7589,0.7591,0.7589,0.759,100560000.0
2005-08-25 19:50:00,0.7591,0.7591,0.759,0.7591,50280000.0
2005-08-25 19:55:00,0.7592,0.7593,0.7589,0.7589,100560000.0
2005-08-25 20:00:00,0.7588,0.7589,0.7586,0.7588,100560000.0
2005-08-25 20:05:00,0.7587,0.7589,0.7587,0.7589,75420000.0
2005-08-25 20:10:00,0.7588,0.7589,0.7588,0.7588,75420000.0
2005-08-25 20:15:00,0.7589,0.7592,0.7589,0.7592,125700000.0
2005-08-25 20:20:00,0.7593,0.7601,0.7592,0.76,125700000.0
2005-08-25 20:25:00,0.7599,0.76,0.7598,0.7599,125700000.0
2005-08-25 20:30:00,0.76,0.76,0.7599,0.76,50280000.0
2005-08-25 20:35:00,0.7599,0.7603,0.7599,0.7601,100560000.0
2005-08-25 20:40:00,0.7603,0.7603,0.76,0.7601,125700000.0
2005-08-25 20:45:00,0.76,0.7603,0.76,0.76,125700000.0
2005-08-25 20:50:00,0.7601,0.7601,0.7599,0.7599,75420000.0
2005-08-25 20:55:00,0.7599,0.7599,0.7596,0.7598,125700000.0
2005-08-25 21:00:00,0.7599,0.7603,0.7599,0.7601,125700000.0
2005-08-25 21:05:00,0.76,0.76,0.7598,0.7598,50280000.0
2005-08-25 21:10:00,0.7599,0.7599,0.7594,0.7596,75420000.0
2005-08-25 21:15:00,0.7597,0.7597,0.7594,0.7596,100560000.0
2005-08-25 21:20:00,0.7598,0.7598,0.7591,0.7591,75420000.0
2005-08-25 21:25:00,0.759,0.7591,0.759,0.7591,50280000.0
2005-08-25 21:30:00,0.759,0.7591,0.7587,0.7587,125700000.0
2005-08-25 21:35:00,0.7588,0.7588,0.7587,0.7587,50280000.0
2005-08-25 21:40:00,0.7588,0.759,0.7588,0.7589,75420000.0
2005-08-25 21:45:00,0.7587,0.759,0.7587,0.759,100560000.0
2005-08-25 21:50:00,0.7589,0.7589,0.7588,0.7589,75420000.0
2005-08-25 21:55:00,0.759,0.7592,0.7589,0.7591,100560000.0
2005-08-25 22:00:00,0.759,0.7592,0.759,0.7591,125700000.0
2005-08-25 22:05:00,0.7592,0.7592,0.7591,0.7591,50280000.0
2005-08-25 22:10:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-25 22:15:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-25 22:20:00,0.759,0.7594,0.759,0.7593,100560000.0
2005-08-25 22:25:00,0.7594,0.7596,0.7593,0.7594,75420000.0
2005-08-25 22:30:00,0.7596,0.7596,0.7592,0.7593,50280000.0
2005-08-25 22:35:00,0.7592,0.7593,0.7592,0.7592,75420000.0
2005-08-25 22:40:00,0.7593,0.7594,0.7592,0.7593,75420000.0
2005-08-25 22:45:00,0.7594,0.7597,0.7594,0.7596,125700000.0
2005-08-25 22:50:00,0.7598,0.7599,0.7593,0.7596,100560000.0
2005-08-25 22:55:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-08-25 23:00:00,0.7594,0.7596,0.7594,0.7594,50280000.0
2005-08-25 23:05:00,0.7593,0.7594,0.7591,0.7591,50280000.0
2005-08-25 23:10:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 23:15:00,0.7592,0.7593,0.7591,0.7591,75420000.0
2005-08-25 23:20:00,0.759,0.759,0.7589,0.7589,100560000.0
2005-08-25 23:25:00,0.759,0.7591,0.7588,0.7589,100560000.0
2005-08-25 23:30:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-08-25 23:35:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 23:45:00,0.7592,0.7592,0.759,0.7591,50280000.0
2005-08-25 23:50:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 23:55:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 00:00:00,0.759,0.759,0.7589,0.759,50280000.0
2005-08-26 00:05:00,0.7589,0.759,0.7588,0.7589,50280000.0
2005-08-26 00:10:00,0.759,0.759,0.7589,0.759,50280000.0
2005-08-26 00:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 00:25:00,0.7588,0.759,0.7588,0.7589,50280000.0
2005-08-26 00:30:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-26 00:35:00,0.7591,0.7591,0.7589,0.7591,75420000.0
2005-08-26 00:40:00,0.7592,0.7596,0.7591,0.7593,125700000.0
2005-08-26 00:45:00,0.7594,0.7596,0.7594,0.7596,50280000.0
2005-08-26 00:50:00,0.7597,0.7597,0.7596,0.7596,50280000.0
2005-08-26 00:55:00,0.7597,0.7598,0.7594,0.7596,75420000.0
2005-08-26 01:00:00,0.7594,0.7596,0.7594,0.7594,75420000.0
2005-08-26 01:10:00,0.7593,0.7594,0.7588,0.7589,125700000.0
2005-08-26 01:15:00,0.7588,0.7589,0.7585,0.7588,100560000.0
2005-08-26 01:20:00,0.7587,0.7588,0.7585,0.7586,100560000.0
2005-08-26 01:25:00,0.7585,0.7586,0.7583,0.7584,125700000.0
2005-08-26 01:30:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-08-26 01:35:00,0.7581,0.7583,0.7581,0.7581,100560000.0
2005-08-26 01:40:00,0.7584,0.7586,0.7584,0.7585,100560000.0
2005-08-26 01:45:00,0.7586,0.7587,0.7584,0.7584,75420000.0
2005-08-26 01:50:00,0.7585,0.7585,0.7583,0.7583,75420000.0
2005-08-26 01:55:00,0.7581,0.7583,0.7572,0.7572,125700000.0
2005-08-26 02:00:00,0.7571,0.7574,0.7571,0.7574,125700000.0
2005-08-26 02:05:00,0.7573,0.7577,0.7573,0.7574,50280000.0
2005-08-26 02:10:00,0.7577,0.7577,0.7572,0.7572,125700000.0
2005-08-26 02:15:00,0.7571,0.7574,0.757,0.7573,125700000.0
2005-08-26 02:20:00,0.7574,0.7574,0.7572,0.7574,100560000.0
2005-08-26 02:25:00,0.7577,0.7579,0.7574,0.7578,100560000.0
2005-08-26 02:30:00,0.7574,0.7578,0.7574,0.7577,75420000.0
2005-08-26 02:35:00,0.7578,0.7578,0.7573,0.7574,75420000.0
2005-08-26 02:45:00,0.7573,0.7577,0.7572,0.7577,100560000.0
2005-08-26 02:50:00,0.7578,0.7579,0.7578,0.7579,100560000.0
2005-08-26 02:55:00,0.7578,0.7579,0.7577,0.7577,100560000.0
2005-08-26 03:00:00,0.7578,0.7578,0.7577,0.7577,50280000.0
2005-08-26 03:05:00,0.7578,0.7579,0.7577,0.7579,75420000.0
2005-08-26 03:10:00,0.7579,0.7583,0.7579,0.7579,125700000.0
2005-08-26 03:15:00,0.7581,0.7585,0.7579,0.7585,75420000.0
2005-08-26 03:20:00,0.7584,0.7585,0.7579,0.7579,100560000.0
2005-08-26 03:35:00,0.7581,0.7584,0.7579,0.7581,100560000.0
2005-08-26 03:40:00,0.7583,0.7583,0.7579,0.7581,100560000.0
2005-08-26 03:45:00,0.7583,0.7583,0.7581,0.7581,50280000.0
2005-08-26 03:50:00,0.7583,0.7586,0.7581,0.7586,100560000.0
2005-08-26 03:55:00,0.7585,0.7586,0.7585,0.7585,125700000.0
2005-08-26 04:00:00,0.7586,0.7586,0.7585,0.7585,75420000.0
2005-08-26 04:05:00,0.7584,0.7585,0.7583,0.7584,125700000.0
2005-08-26 04:10:00,0.7585,0.7588,0.7585,0.7588,75420000.0
2005-08-26 04:15:00,0.7587,0.7589,0.7586,0.7586,125700000.0
2005-08-26 04:20:00,0.7587,0.7587,0.7585,0.7586,50280000.0
2005-08-26 04:25:00,0.7585,0.7586,0.7584,0.7586,75420000.0
2005-08-26 04:30:00,0.7585,0.7587,0.7585,0.7586,125700000.0
2005-08-26 04:35:00,0.7585,0.7586,0.7585,0.7586,75420000.0
2005-08-26 04:40:00,0.7585,0.7587,0.7585,0.7587,50280000.0
2005-08-26 04:50:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-26 05:05:00,0.7585,0.7585,0.7583,0.7583,75420000.0
2005-08-26 05:10:00,0.7584,0.7584,0.7583,0.7584,100560000.0
2005-08-26 05:15:00,0.7583,0.7585,0.7583,0.7584,75420000.0
2005-08-26 05:20:00,0.7583,0.7584,0.7581,0.7581,100560000.0
2005-08-26 05:25:00,0.7583,0.7583,0.7579,0.7581,100560000.0
2005-08-26 05:30:00,0.7583,0.7584,0.7581,0.7583,75420000.0
2005-08-26 05:35:00,0.7581,0.7584,0.7581,0.7584,100560000.0
2005-08-26 05:40:00,0.7583,0.7586,0.7583,0.7586,125700000.0
2005-08-26 05:45:00,0.7585,0.7585,0.7583,0.7583,125700000.0
2005-08-26 05:50:00,0.7584,0.7584,0.7583,0.7584,75420000.0
2005-08-26 05:55:00,0.7583,0.7586,0.7583,0.7585,125700000.0
2005-08-26 06:00:00,0.7586,0.7586,0.7585,0.7586,50280000.0
2005-08-26 06:05:00,0.7585,0.7589,0.7585,0.7588,100560000.0
2005-08-26 06:10:00,0.7589,0.7591,0.7588,0.7591,75420000.0
2005-08-26 06:15:00,0.7592,0.7592,0.7589,0.7589,100560000.0
2005-08-26 06:20:00,0.7588,0.7589,0.7584,0.7584,125700000.0
2005-08-26 06:25:00,0.7585,0.7586,0.7583,0.7584,100560000.0
2005-08-26 06:30:00,0.7583,0.7585,0.7579,0.7584,125700000.0
2005-08-26 06:35:00,0.7585,0.7586,0.7585,0.7585,75420000.0
2005-08-26 06:40:00,0.7586,0.7589,0.7586,0.7587,125700000.0
2005-08-26 06:45:00,0.7588,0.7589,0.7584,0.7587,100560000.0
2005-08-26 06:50:00,0.7586,0.7588,0.7584,0.7585,100560000.0
2005-08-26 06:55:00,0.7584,0.7586,0.7583,0.7586,100560000.0
2005-08-26 07:00:00,0.7585,0.7586,0.7583,0.7584,125700000.0
2005-08-26 07:05:00,0.7583,0.7585,0.7583,0.7584,50280000.0
2005-08-26 07:10:00,0.7585,0.7586,0.7585,0.7586,50280000.0
2005-08-26 07:15:00,0.7584,0.7587,0.7584,0.7584,100560000.0
2005-08-26 07:20:00,0.7583,0.7585,0.7583,0.7584,125700000.0
2005-08-26 07:25:00,0.7587,0.7587,0.7584,0.7584,100560000.0
2005-08-26 07:30:00,0.7585,0.7585,0.7583,0.7583,75420000.0
2005-08-26 07:35:00,0.7583,0.7584,0.7579,0.7579,75420000.0
2005-08-26 07:40:00,0.7581,0.7585,0.7581,0.7583,125700000.0
2005-08-26 07:45:00,0.7581,0.7583,0.7581,0.7581,50280000.0
2005-08-26 07:50:00,0.7581,0.7583,0.7579,0.7581,125700000.0
2005-08-26 07:55:00,0.7583,0.7585,0.7581,0.7584,100560000.0
2005-08-26 08:00:00,0.7583,0.7588,0.7583,0.7585,100560000.0
2005-08-26 08:05:00,0.7584,0.7584,0.7579,0.758,125700000.0
2005-08-26 08:10:00,0.7579,0.7583,0.7579,0.7583,100560000.0
2005-08-26 08:15:00,0.7585,0.7586,0.758,0.758,100560000.0
2005-08-26 08:20:00,0.7581,0.7586,0.758,0.7581,125700000.0
2005-08-26 08:25:00,0.7583,0.7583,0.7579,0.7579,100560000.0
2005-08-26 08:30:00,0.7584,0.7584,0.7579,0.758,100560000.0
2005-08-26 08:35:00,0.7579,0.7583,0.7579,0.7583,100560000.0
2005-08-26 08:40:00,0.7581,0.7584,0.7579,0.7579,125700000.0
2005-08-26 08:45:00,0.7579,0.7581,0.7578,0.7581,125700000.0
2005-08-26 08:50:00,0.758,0.7583,0.7579,0.7583,75420000.0
2005-08-26 08:55:00,0.7584,0.7586,0.7584,0.7584,125700000.0
2005-08-26 09:00:00,0.7583,0.7585,0.7579,0.7583,125700000.0
2005-08-26 09:05:00,0.7584,0.7585,0.7581,0.7584,125700000.0
2005-08-26 09:10:00,0.7584,0.7586,0.7583,0.7583,100560000.0
2005-08-26 09:15:00,0.7584,0.7588,0.7583,0.7588,125700000.0
2005-08-26 09:20:00,0.7587,0.7591,0.7585,0.759,125700000.0
2005-08-26 09:25:00,0.7591,0.7594,0.7589,0.7591,125700000.0
2005-08-26 09:30:00,0.7592,0.7594,0.7589,0.7594,125700000.0
2005-08-26 09:35:00,0.7596,0.7598,0.7596,0.7598,125700000.0
2005-08-26 09:40:00,0.7597,0.7598,0.759,0.7591,125700000.0
2005-08-26 09:45:00,0.759,0.7593,0.759,0.7591,125700000.0
2005-08-26 09:50:00,0.7592,0.7594,0.7591,0.7593,125700000.0
2005-08-26 09:55:00,0.7592,0.7593,0.7587,0.759,125700000.0
2005-08-26 10:00:00,0.7591,0.7596,0.7591,0.7594,100560000.0
2005-08-26 10:05:00,0.7592,0.7596,0.7592,0.7594,100560000.0
2005-08-26 10:10:00,0.7596,0.7596,0.759,0.759,125700000.0
2005-08-26 10:15:00,0.7589,0.7592,0.7589,0.7592,125700000.0
2005-08-26 10:20:00,0.7591,0.7593,0.7591,0.7592,75420000.0
2005-08-26 10:25:00,0.7591,0.7591,0.7588,0.7589,125700000.0
2005-08-26 10:30:00,0.759,0.759,0.7588,0.7589,125700000.0
2005-08-26 10:35:00,0.759,0.759,0.7589,0.7589,100560000.0
2005-08-26 10:40:00,0.7588,0.7589,0.7586,0.7586,100560000.0
2005-08-26 10:45:00,0.7586,0.7587,0.7583,0.7585,125700000.0
2005-08-26 10:50:00,0.7586,0.7591,0.7585,0.7589,125700000.0
2005-08-26 10:55:00,0.7589,0.7591,0.7588,0.7589,100560000.0
2005-08-26 11:00:00,0.7586,0.7588,0.7585,0.7587,75420000.0
2005-08-26 11:05:00,0.7588,0.7588,0.7587,0.7588,75420000.0
2005-08-26 11:10:00,0.7587,0.7592,0.7587,0.7591,100560000.0
2005-08-26 11:15:00,0.759,0.7593,0.759,0.7592,125700000.0
2005-08-26 11:20:00,0.7591,0.7593,0.7589,0.759,100560000.0
2005-08-26 11:25:00,0.7589,0.759,0.7589,0.759,100560000.0
2005-08-26 11:30:00,0.7589,0.7591,0.7589,0.7591,100560000.0
2005-08-26 11:35:00,0.759,0.7591,0.7589,0.759,75420000.0
2005-08-26 11:40:00,0.7591,0.7593,0.759,0.7591,75420000.0
2005-08-26 11:45:00,0.7592,0.7592,0.759,0.759,50280000.0
2005-08-26 11:50:00,0.7589,0.7591,0.7589,0.7589,100560000.0
2005-08-26 11:55:00,0.759,0.759,0.7589,0.7589,100560000.0
2005-08-26 12:00:00,0.759,0.759,0.7589,0.7589,75420000.0
2005-08-26 12:05:00,0.759,0.7591,0.7589,0.7591,100560000.0
2005-08-26 12:10:00,0.759,0.7594,0.759,0.7594,50280000.0
2005-08-26 12:15:00,0.7596,0.7596,0.7594,0.7594,100560000.0
2005-08-26 12:20:00,0.7593,0.7594,0.7593,0.7593,50280000.0
2005-08-26 12:25:00,0.7592,0.7593,0.7592,0.7592,50280000.0
2005-08-26 12:30:00,0.7591,0.7592,0.759,0.7591,50280000.0
2005-08-26 12:35:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-26 12:40:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-08-26 12:45:00,0.7591,0.7591,0.7589,0.759,50280000.0
2005-08-26 12:50:00,0.7591,0.7591,0.7589,0.759,100560000.0
2005-08-26 12:55:00,0.7589,0.759,0.7589,0.7589,100560000.0
2005-08-26 13:00:00,0.7589,0.7589,0.7588,0.7589,125700000.0
2005-08-26 13:05:00,0.7589,0.7589,0.7589,0.7589,75420000.0
2005-08-26 13:10:00,0.7589,0.7589,0.7589,0.7589,75420000.0
2005-08-26 13:15:00,0.759,0.7591,0.7589,0.7589,75420000.0
2005-08-26 13:20:00,0.759,0.7592,0.7589,0.759,100560000.0
2005-08-26 13:25:00,0.7591,0.7594,0.7591,0.7594,75420000.0
2005-08-26 13:30:00,0.7593,0.7593,0.7591,0.7592,100560000.0
2005-08-26 13:35:00,0.7591,0.7593,0.7591,0.7593,50280000.0
2005-08-26 13:40:00,0.7592,0.7593,0.7591,0.7591,75420000.0
2005-08-26 13:45:00,0.759,0.7591,0.7589,0.7589,100560000.0
2005-08-26 13:50:00,0.7589,0.759,0.7589,0.7589,75420000.0
2005-08-26 13:55:00,0.759,0.7593,0.7589,0.7592,50280000.0
2005-08-26 14:00:00,0.7591,0.7592,0.759,0.759,125700000.0
2005-08-26 14:05:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-26 14:10:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-08-26 14:15:00,0.759,0.7591,0.7589,0.7589,125700000.0
2005-08-26 14:20:00,0.759,0.759,0.7588,0.7589,100560000.0
2005-08-26 14:25:00,0.7589,0.7591,0.7588,0.7589,125700000.0
2005-08-26 14:30:00,0.759,0.7591,0.759,0.759,50280000.0
2005-08-26 14:35:00,0.7589,0.7591,0.7589,0.7591,100560000.0
2005-08-26 14:40:00,0.759,0.7592,0.759,0.7592,125700000.0
2005-08-26 14:45:00,0.7591,0.7592,0.7591,0.7592,75420000.0
2005-08-26 14:50:00,0.7591,0.7597,0.7591,0.7594,125700000.0
2005-08-26 14:55:00,0.7596,0.7597,0.7594,0.7596,100560000.0
2005-08-26 15:00:00,0.7597,0.76,0.7596,0.7599,125700000.0
2005-08-26 15:05:00,0.7599,0.7603,0.7599,0.7601,125700000.0
2005-08-26 15:10:00,0.76,0.76,0.7598,0.7599,100560000.0
2005-08-26 15:15:00,0.7598,0.7599,0.7598,0.7598,50280000.0
2005-08-26 15:20:00,0.7597,0.7598,0.7596,0.7597,75420000.0
2005-08-26 15:25:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-26 15:30:00,0.7599,0.7601,0.7599,0.7599,75420000.0
2005-08-26 15:35:00,0.76,0.76,0.7599,0.7599,75420000.0
2005-08-26 15:40:00,0.7598,0.7599,0.7597,0.7597,125700000.0
2005-08-26 15:45:00,0.7598,0.7601,0.7594,0.7596,125700000.0
2005-08-26 15:50:00,0.7597,0.7599,0.7593,0.7599,100560000.0
2005-08-26 15:55:00,0.7597,0.7603,0.7597,0.7601,125700000.0
2005-08-26 16:00:00,0.7603,0.7603,0.7597,0.7599,125700000.0
2005-08-26 16:05:00,0.76,0.76,0.7599,0.7599,100560000.0
2005-08-26 16:10:00,0.7599,0.7599,0.7594,0.7597,100560000.0
2005-08-26 16:15:00,0.7598,0.7598,0.7597,0.7597,50280000.0
2005-08-26 16:20:00,0.7596,0.7598,0.7593,0.7596,100560000.0
2005-08-26 16:25:00,0.7597,0.76,0.7594,0.7598,125700000.0
2005-08-26 16:30:00,0.7599,0.7599,0.7596,0.7597,100560000.0
2005-08-26 16:35:00,0.7598,0.7599,0.7597,0.7599,125700000.0
2005-08-26 16:40:00,0.7599,0.76,0.7598,0.7599,125700000.0
2005-08-26 16:45:00,0.7599,0.7599,0.7597,0.7598,125700000.0
2005-08-26 16:50:00,0.7597,0.7598,0.7589,0.7593,125700000.0
2005-08-26 16:55:00,0.7592,0.7594,0.7589,0.7589,100560000.0
2005-08-26 17:00:00,0.7588,0.7588,0.7583,0.7584,125700000.0
2005-08-26 17:05:00,0.7581,0.7583,0.7579,0.7579,75420000.0
2005-08-26 17:10:00,0.7581,0.7581,0.7579,0.7579,100560000.0
2005-08-26 17:15:00,0.758,0.7581,0.7579,0.7581,75420000.0
2005-08-26 17:20:00,0.7583,0.7583,0.7581,0.7583,75420000.0
2005-08-26 17:25:00,0.7581,0.7585,0.7581,0.7584,100560000.0
2005-08-26 17:30:00,0.7583,0.7589,0.7583,0.7587,125700000.0
2005-08-26 17:35:00,0.7588,0.7589,0.7584,0.7587,125700000.0
2005-08-26 17:40:00,0.7588,0.7588,0.7581,0.7583,125700000.0
2005-08-26 17:45:00,0.7584,0.7584,0.7581,0.7581,50280000.0
2005-08-26 17:50:00,0.7581,0.7581,0.7579,0.7579,100560000.0
2005-08-26 17:55:00,0.7578,0.7578,0.7578,0.7578,50280000.0
2005-08-26 18:00:00,0.7578,0.7579,0.7577,0.7577,125700000.0
2005-08-26 18:05:00,0.7578,0.758,0.7576,0.7579,100560000.0
2005-08-26 18:10:00,0.758,0.758,0.7579,0.7579,75420000.0
2005-08-26 18:15:00,0.7579,0.758,0.7579,0.7579,100560000.0
2005-08-26 18:20:00,0.758,0.7581,0.758,0.7581,75420000.0
2005-08-26 18:25:00,0.758,0.7585,0.758,0.758,125700000.0
2005-08-26 18:30:00,0.7579,0.758,0.7577,0.7578,125700000.0
2005-08-26 18:35:00,0.7577,0.7578,0.7577,0.7577,50280000.0
2005-08-26 18:40:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-08-26 18:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 18:50:00,0.7578,0.758,0.7578,0.7579,50280000.0
2005-08-26 18:55:00,0.7579,0.7579,0.7578,0.7578,50280000.0
2005-08-26 19:00:00,0.7577,0.7578,0.7576,0.7576,100560000.0
2005-08-26 19:05:00,0.7574,0.7577,0.7574,0.7574,100560000.0
2005-08-26 19:10:00,0.7576,0.7576,0.7573,0.7573,100560000.0
2005-08-26 19:15:00,0.7574,0.7576,0.7573,0.7574,75420000.0
2005-08-26 19:20:00,0.7573,0.7573,0.7569,0.7569,100560000.0
2005-08-26 19:25:00,0.757,0.757,0.7566,0.7567,75420000.0
2005-08-26 19:30:00,0.7566,0.7566,0.7557,0.7558,125700000.0
2005-08-26 19:35:00,0.7556,0.7561,0.7556,0.7559,125700000.0
2005-08-26 19:40:00,0.756,0.7561,0.7559,0.7559,100560000.0
2005-08-26 19:45:00,0.7559,0.7559,0.7557,0.7559,75420000.0
2005-08-26 19:50:00,0.7558,0.756,0.7558,0.7559,125700000.0
2005-08-26 19:55:00,0.756,0.7563,0.7559,0.7559,75420000.0
2005-08-26 20:00:00,0.7559,0.756,0.7559,0.756,100560000.0
2005-08-26 20:05:00,0.7559,0.7561,0.7559,0.7559,75420000.0
2005-08-26 20:10:00,0.756,0.756,0.7558,0.7559,100560000.0
2005-08-26 20:15:00,0.7559,0.7559,0.7558,0.7558,125700000.0
2005-08-26 20:20:00,0.7557,0.7557,0.7551,0.7552,100560000.0
2005-08-26 20:25:00,0.7551,0.7558,0.755,0.7556,75420000.0
2005-08-26 20:30:00,0.7554,0.7557,0.7552,0.7552,125700000.0
2005-08-26 20:35:00,0.7553,0.7556,0.7553,0.7554,125700000.0
2005-08-26 20:40:00,0.7553,0.7553,0.755,0.7553,75420000.0
2005-08-26 20:45:00,0.7552,0.7554,0.7551,0.7552,125700000.0
2005-08-26 20:50:00,0.7551,0.7553,0.7551,0.7552,75420000.0
2005-08-26 20:55:00,0.7551,0.7553,0.7551,0.7553,100560000.0
2005-08-26 21:00:00,0.7552,0.7552,0.7549,0.7549,50280000.0
2005-08-26 21:05:00,0.7551,0.7551,0.7549,0.7549,75420000.0
2005-08-26 21:10:00,0.7549,0.7551,0.7549,0.7549,75420000.0
2005-08-26 21:15:00,0.7551,0.7553,0.7549,0.7551,100560000.0
2005-08-26 21:20:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-08-26 21:35:00,0.7554,0.7554,0.7551,0.7553,25140000.0
2005-08-26 21:40:00,0.7554,0.7557,0.7554,0.7557,75420000.0
2005-08-26 21:45:00,0.7558,0.7559,0.7558,0.7559,100560000.0
2005-08-26 21:50:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-08-26 22:00:00,0.756,0.756,0.7559,0.7559,100560000.0
2005-08-26 22:05:00,0.7559,0.756,0.7559,0.7559,100560000.0
2005-08-26 22:10:00,0.7559,0.7559,0.7559,0.7559,100560000.0
2005-08-26 22:15:00,0.7559,0.756,0.7559,0.756,50280000.0
2005-08-26 22:20:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-26 22:25:00,0.7562,0.7562,0.756,0.756,50280000.0
2005-08-26 22:30:00,0.7559,0.756,0.7557,0.7558,100560000.0
2005-08-26 22:35:00,0.7557,0.7559,0.7557,0.7559,100560000.0
2005-08-26 22:40:00,0.7559,0.7559,0.7554,0.7556,125700000.0
2005-08-26 22:45:00,0.7556,0.756,0.7556,0.7558,125700000.0
2005-08-26 22:50:00,0.7559,0.7562,0.7558,0.7559,75420000.0
2005-08-26 22:55:00,0.7558,0.7559,0.7558,0.7558,75420000.0
2005-08-29 00:00:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-08-29 00:05:00,0.7552,0.7552,0.7551,0.7551,50280000.0
2005-08-29 00:10:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-08-29 00:15:00,0.7551,0.7552,0.7551,0.7552,50280000.0
2005-08-29 00:20:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-29 00:25:00,0.7552,0.7556,0.7552,0.7556,50280000.0
2005-08-29 00:30:00,0.7554,0.7557,0.7554,0.7556,100560000.0
2005-08-29 00:35:00,0.7554,0.7557,0.7552,0.7554,50280000.0
2005-08-29 00:40:00,0.7553,0.7554,0.7552,0.7552,100560000.0
2005-08-29 00:55:00,0.7551,0.7554,0.7551,0.7554,100560000.0
2005-08-29 01:00:00,0.7556,0.7559,0.7556,0.7557,100560000.0
2005-08-29 01:05:00,0.7556,0.7559,0.7556,0.7559,100560000.0
2005-08-29 01:10:00,0.7561,0.7563,0.7553,0.7559,100560000.0
2005-08-29 01:15:00,0.7561,0.7568,0.7561,0.7566,125700000.0
2005-08-29 01:20:00,0.7565,0.7567,0.7565,0.7567,100560000.0
2005-08-29 01:25:00,0.7566,0.7567,0.7563,0.7565,125700000.0
2005-08-29 01:30:00,0.7561,0.7568,0.7561,0.7566,100560000.0
2005-08-29 01:35:00,0.7563,0.7566,0.7563,0.7563,100560000.0
2005-08-29 01:40:00,0.7565,0.7567,0.7563,0.7565,125700000.0
2005-08-29 01:45:00,0.7563,0.7566,0.7563,0.7563,100560000.0
2005-08-29 01:50:00,0.7565,0.7566,0.7563,0.7565,125700000.0
2005-08-29 01:55:00,0.7566,0.7567,0.7559,0.7559,125700000.0
2005-08-29 02:00:00,0.7561,0.7561,0.7556,0.7557,125700000.0
2005-08-29 02:05:00,0.7556,0.7559,0.7556,0.7556,100560000.0
2005-08-29 02:10:00,0.7557,0.7559,0.7557,0.7559,100560000.0
2005-08-29 02:15:00,0.7561,0.7566,0.7559,0.7565,125700000.0
2005-08-29 02:20:00,0.7566,0.7566,0.7559,0.7559,125700000.0
2005-08-29 02:25:00,0.7558,0.7559,0.7556,0.7558,100560000.0
2005-08-29 02:30:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-08-29 02:35:00,0.7559,0.7559,0.7558,0.7558,75420000.0
2005-08-29 02:40:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-08-29 02:45:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2005-08-29 02:50:00,0.7561,0.7563,0.7559,0.7563,125700000.0
2005-08-29 02:55:00,0.7565,0.757,0.7565,0.7569,125700000.0
2005-08-29 03:00:00,0.7568,0.757,0.7566,0.7567,125700000.0
2005-08-29 03:05:00,0.7568,0.7574,0.7566,0.7571,125700000.0
2005-08-29 03:10:00,0.7572,0.7572,0.7563,0.7563,100560000.0
2005-08-29 03:15:00,0.7561,0.7563,0.7558,0.7558,100560000.0
2005-08-29 03:20:00,0.7557,0.7559,0.7551,0.7553,125700000.0
2005-08-29 03:25:00,0.7554,0.7556,0.7551,0.7551,125700000.0
2005-08-29 03:30:00,0.7553,0.7553,0.7546,0.7549,125700000.0
2005-08-29 03:35:00,0.7551,0.7551,0.7549,0.7549,75420000.0
2005-08-29 03:40:00,0.7551,0.7551,0.7548,0.7549,75420000.0
2005-08-29 03:45:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-29 03:50:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-08-29 03:55:00,0.7549,0.7549,0.7546,0.7546,50280000.0
2005-08-29 04:00:00,0.7547,0.7548,0.7541,0.7544,125700000.0
2005-08-29 04:05:00,0.7545,0.7548,0.7544,0.7547,100560000.0
2005-08-29 04:10:00,0.7546,0.7554,0.7546,0.7554,125700000.0
2005-08-29 04:15:00,0.7556,0.7556,0.7551,0.7554,125700000.0
2005-08-29 04:20:00,0.7553,0.7554,0.7548,0.7549,125700000.0
2005-08-29 04:25:00,0.7551,0.7554,0.7549,0.7553,100560000.0
2005-08-29 04:30:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-29 04:35:00,0.7549,0.7551,0.7549,0.7549,100560000.0
2005-08-29 04:40:00,0.7549,0.7551,0.7545,0.7549,75420000.0
2005-08-29 04:50:00,0.7549,0.7549,0.7548,0.7549,100560000.0
2005-08-29 04:55:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-08-29 05:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 05:05:00,0.7551,0.7551,0.7549,0.7551,100560000.0
2005-08-29 05:10:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-29 05:15:00,0.7551,0.7551,0.7549,0.7549,100560000.0
2005-08-29 05:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 05:25:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-08-29 05:30:00,0.7549,0.7551,0.7549,0.7551,50280000.0
2005-08-29 05:35:00,0.7553,0.7554,0.7551,0.7551,50280000.0
2005-08-29 05:40:00,0.7553,0.7553,0.7551,0.7553,75420000.0
2005-08-29 05:45:00,0.7551,0.7553,0.7551,0.7551,75420000.0
2005-08-29 05:50:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-29 05:55:00,0.7553,0.7557,0.7551,0.7557,100560000.0
2005-08-29 06:00:00,0.7556,0.7556,0.7553,0.7553,100560000.0
2005-08-29 06:05:00,0.7554,0.7554,0.7551,0.7553,75420000.0
2005-08-29 06:10:00,0.7551,0.7556,0.7551,0.7556,75420000.0
2005-08-29 06:15:00,0.7554,0.7556,0.7554,0.7554,75420000.0
2005-08-29 06:20:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-08-29 06:25:00,0.7554,0.7554,0.7551,0.7551,50280000.0
2005-08-29 06:30:00,0.7553,0.7553,0.7551,0.7553,50280000.0
2005-08-29 06:35:00,0.7551,0.7554,0.7551,0.7554,125700000.0
2005-08-29 06:45:00,0.7553,0.7553,0.7551,0.7551,75420000.0
2005-08-29 06:50:00,0.7549,0.7551,0.7549,0.7549,75420000.0
2005-08-29 06:55:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-08-29 07:00:00,0.7551,0.7554,0.7551,0.7553,100560000.0
2005-08-29 07:05:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 07:10:00,0.7554,0.7557,0.7553,0.7557,125700000.0
2005-08-29 07:15:00,0.7556,0.7557,0.7556,0.7557,50280000.0
2005-08-29 07:20:00,0.7558,0.7559,0.7557,0.7559,125700000.0
2005-08-29 07:25:00,0.7558,0.7559,0.7557,0.7557,125700000.0
2005-08-29 07:30:00,0.7558,0.7559,0.7558,0.7559,100560000.0
2005-08-29 07:35:00,0.7558,0.7559,0.7557,0.7559,50280000.0
2005-08-29 07:40:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-08-29 07:45:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-08-29 07:50:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-08-29 07:55:00,0.7559,0.7561,0.7559,0.7559,100560000.0
2005-08-29 08:00:00,0.7563,0.7563,0.7559,0.7559,125700000.0
2005-08-29 08:05:00,0.7561,0.7563,0.7559,0.7559,100560000.0
2005-08-29 08:10:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 08:15:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-08-29 08:20:00,0.7561,0.7563,0.7559,0.7563,75420000.0
2005-08-29 08:25:00,0.7561,0.7565,0.7559,0.7559,100560000.0
2005-08-29 08:30:00,0.7561,0.7563,0.7559,0.7559,75420000.0
2005-08-29 08:35:00,0.7561,0.7563,0.7559,0.7559,100560000.0
2005-08-29 08:40:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2005-08-29 08:45:00,0.7561,0.7563,0.7561,0.7563,100560000.0
2005-08-29 08:50:00,0.7563,0.7563,0.7561,0.7563,50280000.0
2005-08-29 08:55:00,0.7565,0.7566,0.7561,0.7565,75420000.0
2005-08-29 09:00:00,0.7566,0.7566,0.7563,0.7563,125700000.0
2005-08-29 09:05:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 09:10:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-29 09:15:00,0.7559,0.7563,0.7559,0.7563,100560000.0
2005-08-29 09:20:00,0.7561,0.7563,0.7561,0.7561,50280000.0
2005-08-29 09:25:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-29 09:30:00,0.7561,0.7563,0.7559,0.7563,50280000.0
2005-08-29 09:35:00,0.7561,0.7563,0.7559,0.7559,100560000.0
2005-08-29 09:40:00,0.7559,0.7559,0.7556,0.7557,125700000.0
2005-08-29 09:45:00,0.7556,0.7559,0.7554,0.7556,125700000.0
2005-08-29 09:50:00,0.7554,0.7556,0.7551,0.7551,75420000.0
2005-08-29 09:55:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-08-29 10:00:00,0.7548,0.7549,0.7548,0.7549,100560000.0
2005-08-29 10:05:00,0.7548,0.7551,0.7548,0.7549,100560000.0
2005-08-29 10:10:00,0.7551,0.7551,0.7549,0.7551,125700000.0
2005-08-29 10:15:00,0.7549,0.7551,0.7549,0.7549,75420000.0
2005-08-29 10:20:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-08-29 10:25:00,0.7551,0.7557,0.7551,0.7557,100560000.0
2005-08-29 10:30:00,0.7556,0.7556,0.7551,0.7554,100560000.0
2005-08-29 10:35:00,0.7556,0.7556,0.7551,0.7551,100560000.0
2005-08-29 10:40:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-08-29 10:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 10:50:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-08-29 10:55:00,0.7551,0.7551,0.7549,0.7549,100560000.0
2005-08-29 11:00:00,0.7551,0.7554,0.7551,0.7554,75420000.0
2005-08-29 11:05:00,0.7553,0.7554,0.7551,0.7553,125700000.0
2005-08-29 11:10:00,0.7551,0.7551,0.7549,0.7549,75420000.0
2005-08-29 11:15:00,0.7551,0.7553,0.7551,0.7551,50280000.0
2005-08-29 11:20:00,0.7553,0.7554,0.7553,0.7553,50280000.0
2005-08-29 11:25:00,0.7554,0.7554,0.7551,0.7551,100560000.0
2005-08-29 11:30:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-29 11:35:00,0.7554,0.7554,0.7553,0.7553,50280000.0
2005-08-29 11:40:00,0.7551,0.7553,0.7551,0.7551,50280000.0
2005-08-29 11:50:00,0.7553,0.7556,0.7551,0.7551,25140000.0
2005-08-29 11:55:00,0.7549,0.7551,0.7549,0.7551,100560000.0
2005-08-29 12:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 12:25:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-08-29 12:35:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-08-29 12:45:00,0.7549,0.7549,0.7547,0.7547,50280000.0
2005-08-29 12:50:00,0.7548,0.7548,0.7541,0.7548,125700000.0
2005-08-29 12:55:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-08-29 13:00:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-08-29 13:05:00,0.7549,0.7549,0.7548,0.7549,100560000.0
2005-08-29 13:10:00,0.7548,0.7549,0.7546,0.7548,125700000.0
2005-08-29 13:15:00,0.7547,0.7549,0.7546,0.7548,100560000.0
2005-08-29 13:20:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-08-29 13:25:00,0.7549,0.7549,0.7548,0.7549,100560000.0
2005-08-29 13:30:00,0.7549,0.7549,0.7548,0.7549,100560000.0
2005-08-29 13:35:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2005-08-29 13:40:00,0.7548,0.7549,0.7545,0.7546,125700000.0
2005-08-29 13:45:00,0.7547,0.7549,0.7547,0.7549,100560000.0
2005-08-29 13:50:00,0.7549,0.7549,0.7546,0.7547,100560000.0
2005-08-29 13:55:00,0.7548,0.7548,0.7545,0.7545,125700000.0
2005-08-29 14:00:00,0.7546,0.7548,0.7545,0.7547,100560000.0
2005-08-29 14:05:00,0.7548,0.7548,0.7545,0.7546,125700000.0
2005-08-29 14:10:00,0.7545,0.7545,0.754,0.7541,125700000.0
2005-08-29 14:15:00,0.754,0.7546,0.754,0.7545,125700000.0
2005-08-29 14:20:00,0.7544,0.7544,0.7539,0.7539,125700000.0
2005-08-29 14:30:00,0.754,0.754,0.7538,0.7539,125700000.0
2005-08-29 14:35:00,0.754,0.7541,0.7539,0.754,100560000.0
2005-08-29 14:40:00,0.7539,0.754,0.7539,0.754,75420000.0
2005-08-29 14:45:00,0.7539,0.754,0.7539,0.7539,125700000.0
2005-08-29 14:50:00,0.754,0.7543,0.7539,0.7541,100560000.0
2005-08-29 14:55:00,0.7543,0.7546,0.754,0.7543,125700000.0
2005-08-29 15:00:00,0.7544,0.7547,0.7543,0.7546,100560000.0
2005-08-29 15:05:00,0.7545,0.7545,0.7541,0.7543,125700000.0
2005-08-29 15:10:00,0.7544,0.7545,0.7543,0.7543,75420000.0
2005-08-29 15:15:00,0.7541,0.7545,0.754,0.7544,100560000.0
2005-08-29 15:20:00,0.7545,0.7545,0.7543,0.7545,100560000.0
2005-08-29 15:25:00,0.7544,0.7547,0.7543,0.7544,100560000.0
2005-08-29 15:30:00,0.7543,0.7546,0.7543,0.7546,75420000.0
2005-08-29 15:35:00,0.7545,0.7545,0.7544,0.7544,50280000.0
2005-08-29 15:40:00,0.7545,0.7545,0.7541,0.7541,125700000.0
2005-08-29 15:45:00,0.7543,0.7545,0.7541,0.7541,100560000.0
2005-08-29 15:50:00,0.754,0.7543,0.754,0.7541,125700000.0
2005-08-29 15:55:00,0.7543,0.7546,0.7541,0.7546,125700000.0
2005-08-29 16:00:00,0.7548,0.7548,0.7541,0.7543,125700000.0
2005-08-29 16:05:00,0.7541,0.7543,0.7541,0.7541,50280000.0
2005-08-29 16:10:00,0.7543,0.7545,0.7543,0.7545,100560000.0
2005-08-29 16:15:00,0.7544,0.7545,0.754,0.754,125700000.0
2005-08-29 16:20:00,0.7539,0.7541,0.7539,0.754,125700000.0
2005-08-29 16:25:00,0.7541,0.7543,0.754,0.7541,75420000.0
2005-08-29 16:30:00,0.7543,0.7543,0.7539,0.7541,100560000.0
2005-08-29 16:35:00,0.7543,0.7545,0.7541,0.7543,125700000.0
2005-08-29 16:40:00,0.7544,0.7545,0.754,0.7541,100560000.0
2005-08-29 16:45:00,0.754,0.754,0.7539,0.754,125700000.0
2005-08-29 16:50:00,0.7539,0.7544,0.7537,0.7538,125700000.0
2005-08-29 16:55:00,0.7539,0.7539,0.7532,0.7532,75420000.0
2005-08-29 17:00:00,0.7533,0.7537,0.7532,0.7536,125700000.0
2005-08-29 17:05:00,0.7534,0.7534,0.7531,0.7531,75420000.0
2005-08-29 17:10:00,0.7532,0.7533,0.7531,0.7532,75420000.0
2005-08-29 17:15:00,0.7533,0.7533,0.7531,0.7531,50280000.0
2005-08-29 17:20:00,0.7532,0.7533,0.7531,0.7533,100560000.0
2005-08-29 17:25:00,0.7534,0.7534,0.7531,0.7532,75420000.0
2005-08-29 17:30:00,0.7531,0.7531,0.7529,0.7529,75420000.0
2005-08-29 17:35:00,0.7531,0.7532,0.7529,0.7532,75420000.0
2005-08-29 17:40:00,0.7531,0.7532,0.7525,0.7527,100560000.0
2005-08-29 17:45:00,0.7525,0.7525,0.7521,0.7521,125700000.0
2005-08-29 17:50:00,0.7523,0.7524,0.752,0.7521,125700000.0
2005-08-29 17:55:00,0.752,0.7521,0.7516,0.7516,125700000.0
2005-08-29 18:00:00,0.7517,0.7518,0.7516,0.7516,125700000.0
2005-08-29 18:05:00,0.7517,0.752,0.7517,0.7519,75420000.0
2005-08-29 18:10:00,0.7521,0.7521,0.7516,0.7517,100560000.0
2005-08-29 18:15:00,0.7518,0.752,0.7518,0.752,100560000.0
2005-08-29 18:20:00,0.7519,0.752,0.7518,0.752,100560000.0
2005-08-29 18:25:00,0.7521,0.7521,0.7519,0.7519,100560000.0
2005-08-29 18:30:00,0.752,0.7521,0.7518,0.7518,75420000.0
2005-08-29 18:35:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-08-29 18:40:00,0.7518,0.7518,0.7517,0.7517,125700000.0
2005-08-29 18:45:00,0.7518,0.752,0.7517,0.7519,100560000.0
2005-08-29 18:50:00,0.752,0.7525,0.752,0.7521,75420000.0
2005-08-29 18:55:00,0.752,0.7521,0.752,0.7521,50280000.0
2005-08-29 19:00:00,0.752,0.752,0.7517,0.7519,125700000.0
2005-08-29 19:05:00,0.7518,0.752,0.7518,0.7519,100560000.0
2005-08-29 19:10:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-29 19:15:00,0.7519,0.7521,0.7519,0.7519,75420000.0
2005-08-29 19:20:00,0.752,0.7524,0.7519,0.7523,100560000.0
2005-08-29 19:25:00,0.7521,0.7523,0.752,0.7523,25140000.0
2005-08-29 19:30:00,0.7518,0.752,0.7518,0.752,25140000.0
2005-08-29 19:35:00,0.7521,0.7524,0.7521,0.7523,75420000.0
2005-08-29 19:40:00,0.7524,0.7525,0.7524,0.7524,50280000.0
2005-08-29 19:50:00,0.7523,0.7523,0.7523,0.7523,50280000.0
2005-08-29 19:55:00,0.7524,0.7525,0.7524,0.7525,50280000.0
2005-08-29 20:00:00,0.7527,0.7527,0.7525,0.7527,75420000.0
2005-08-29 20:05:00,0.7525,0.7525,0.752,0.7524,100560000.0
2005-08-29 20:10:00,0.7523,0.7524,0.7523,0.7523,50280000.0
2005-08-29 20:15:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-29 20:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 20:30:00,0.7527,0.7527,0.7525,0.7527,50280000.0
2005-08-29 20:35:00,0.7525,0.7527,0.7525,0.7527,100560000.0
2005-08-29 20:40:00,0.7525,0.7527,0.7524,0.7525,100560000.0
2005-08-29 20:45:00,0.7521,0.7527,0.7521,0.7525,100560000.0
2005-08-29 20:50:00,0.7524,0.7527,0.7524,0.7525,50280000.0
2005-08-29 21:00:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-29 21:10:00,0.7525,0.7527,0.7525,0.7525,50280000.0
2005-08-29 21:15:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-29 21:20:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2005-08-29 21:40:00,0.7525,0.7527,0.7525,0.7525,50280000.0
2005-08-29 22:05:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-29 22:15:00,0.7527,0.7527,0.7525,0.7525,75420000.0
2005-08-29 22:20:00,0.7527,0.7527,0.7525,0.7525,50280000.0
2005-08-29 22:25:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-08-29 22:30:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2005-08-29 22:35:00,0.7529,0.7529,0.7527,0.7529,50280000.0
2005-08-29 22:40:00,0.7529,0.7529,0.7529,0.7529,50280000.0
2005-08-29 22:45:00,0.7529,0.7529,0.7529,0.7529,100560000.0
2005-08-29 22:50:00,0.7527,0.7529,0.7527,0.7527,50280000.0
2005-08-29 22:55:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2005-08-29 23:00:00,0.7527,0.7527,0.7521,0.7521,100560000.0
2005-08-29 23:05:00,0.752,0.7521,0.7518,0.7518,75420000.0
2005-08-29 23:10:00,0.7519,0.7519,0.7516,0.7517,100560000.0
2005-08-29 23:15:00,0.7516,0.7517,0.7509,0.7509,75420000.0
2005-08-29 23:20:00,0.7511,0.7512,0.7509,0.7509,50280000.0
2005-08-29 23:25:00,0.7509,0.7509,0.7508,0.7508,75420000.0
2005-08-29 23:30:00,0.7509,0.7509,0.7501,0.7506,125700000.0
2005-08-29 23:35:00,0.7505,0.7507,0.7503,0.7506,75420000.0
2005-08-29 23:40:00,0.7505,0.7505,0.7501,0.7501,75420000.0
2005-08-29 23:45:00,0.7499,0.7499,0.7497,0.7498,125700000.0
2005-08-29 23:50:00,0.7499,0.7501,0.7498,0.7498,125700000.0
2005-08-29 23:55:00,0.7499,0.7499,0.7498,0.7498,75420000.0
2005-08-30 00:00:00,0.7498,0.7499,0.7498,0.7498,75420000.0
2005-08-30 00:05:00,0.7499,0.7499,0.7498,0.7498,50280000.0
2005-08-30 00:10:00,0.7498,0.7498,0.7492,0.7497,125700000.0
2005-08-30 00:15:00,0.7496,0.7496,0.7492,0.7492,125700000.0
2005-08-30 00:20:00,0.7491,0.7493,0.7488,0.7491,100560000.0
2005-08-30 00:25:00,0.749,0.7501,0.749,0.7499,125700000.0
2005-08-30 00:30:00,0.7501,0.7501,0.7498,0.7499,100560000.0
2005-08-30 00:35:00,0.7501,0.7507,0.7501,0.7507,100560000.0
2005-08-30 00:40:00,0.7508,0.7509,0.7507,0.7509,100560000.0
2005-08-30 00:45:00,0.7509,0.7511,0.7509,0.7511,75420000.0
2005-08-30 00:50:00,0.7512,0.7517,0.7512,0.7513,75420000.0
2005-08-30 00:55:00,0.7512,0.7513,0.7509,0.7511,25140000.0
2005-08-30 01:00:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-30 01:05:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-30 01:10:00,0.7511,0.7512,0.7511,0.7511,75420000.0
2005-08-30 01:15:00,0.7512,0.7516,0.7512,0.7516,100560000.0
2005-08-30 01:20:00,0.7513,0.7516,0.7511,0.7511,100560000.0
2005-08-30 01:25:00,0.7512,0.7513,0.7509,0.7511,100560000.0
2005-08-30 01:30:00,0.7509,0.7509,0.7507,0.7507,125700000.0
2005-08-30 01:35:00,0.7508,0.7508,0.7501,0.7501,75420000.0
2005-08-30 01:40:00,0.7503,0.7507,0.7503,0.7507,100560000.0
2005-08-30 01:45:00,0.7507,0.7509,0.7507,0.7508,75420000.0
2005-08-30 01:50:00,0.7509,0.7509,0.7501,0.7505,125700000.0
2005-08-30 01:55:00,0.7503,0.7508,0.7501,0.7506,125700000.0
2005-08-30 02:05:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2005-08-30 02:10:00,0.7508,0.7509,0.7505,0.7507,125700000.0
2005-08-30 02:15:00,0.7508,0.7509,0.7507,0.7509,125700000.0
2005-08-30 02:20:00,0.7511,0.7512,0.7511,0.7512,100560000.0
2005-08-30 02:25:00,0.7513,0.7513,0.7511,0.7511,125700000.0
2005-08-30 02:30:00,0.7509,0.7511,0.7509,0.7511,100560000.0
2005-08-30 02:40:00,0.7509,0.7511,0.7509,0.7509,50280000.0
2005-08-30 02:45:00,0.7509,0.7511,0.7508,0.7511,75420000.0
2005-08-30 02:50:00,0.7509,0.7509,0.7508,0.7509,75420000.0
2005-08-30 02:55:00,0.7508,0.7508,0.7503,0.7507,100560000.0
2005-08-30 03:00:00,0.7506,0.7509,0.7506,0.7507,125700000.0
2005-08-30 03:05:00,0.7506,0.7507,0.7505,0.7507,100560000.0
2005-08-30 03:10:00,0.7506,0.7508,0.7505,0.7506,100560000.0
2005-08-30 03:15:00,0.7507,0.7508,0.7506,0.7507,75420000.0
2005-08-30 03:20:00,0.7506,0.7507,0.7505,0.7506,100560000.0
2005-08-30 03:25:00,0.7507,0.7508,0.7506,0.7507,125700000.0
2005-08-30 03:30:00,0.7506,0.7507,0.7498,0.7506,125700000.0
2005-08-30 03:35:00,0.7507,0.7509,0.7506,0.7509,125700000.0
2005-08-30 03:40:00,0.7508,0.7509,0.7506,0.7508,100560000.0
2005-08-30 03:45:00,0.7507,0.7509,0.7506,0.7507,100560000.0
2005-08-30 03:50:00,0.7509,0.7511,0.7508,0.7511,125700000.0
2005-08-30 04:00:00,0.7509,0.7511,0.7509,0.7509,75420000.0
2005-08-30 04:05:00,0.7511,0.7511,0.7509,0.7509,75420000.0
2005-08-30 04:10:00,0.7508,0.7509,0.7506,0.7508,125700000.0
2005-08-30 04:15:00,0.7507,0.7507,0.7501,0.7501,100560000.0
2005-08-30 04:20:00,0.7499,0.7501,0.7498,0.7498,100560000.0
2005-08-30 04:25:00,0.7499,0.7505,0.7498,0.7501,125700000.0
2005-08-30 04:30:00,0.7503,0.7505,0.7501,0.7503,75420000.0
2005-08-30 04:35:00,0.7501,0.7501,0.7498,0.7498,100560000.0
2005-08-30 04:40:00,0.7499,0.7499,0.7491,0.7492,100560000.0
2005-08-30 04:45:00,0.7493,0.7495,0.7485,0.7485,125700000.0
2005-08-30 04:50:00,0.7486,0.7488,0.7479,0.7488,125700000.0
2005-08-30 04:55:00,0.7487,0.7488,0.7485,0.7488,125700000.0
2005-08-30 05:00:00,0.7488,0.7491,0.7488,0.7491,100560000.0
2005-08-30 05:05:00,0.7492,0.7498,0.7492,0.7496,125700000.0
2005-08-30 05:10:00,0.7497,0.7498,0.7491,0.7493,125700000.0
2005-08-30 05:15:00,0.7495,0.7495,0.7491,0.7493,100560000.0
2005-08-30 05:20:00,0.7492,0.7495,0.749,0.7493,125700000.0
2005-08-30 05:25:00,0.7492,0.7495,0.749,0.749,125700000.0
2005-08-30 05:30:00,0.7491,0.7496,0.7491,0.7492,125700000.0
2005-08-30 05:35:00,0.749,0.7491,0.7488,0.7491,100560000.0
2005-08-30 05:40:00,0.749,0.7491,0.7487,0.7487,125700000.0
2005-08-30 05:45:00,0.7485,0.7488,0.7485,0.7487,100560000.0
2005-08-30 05:50:00,0.7488,0.7488,0.7479,0.7484,125700000.0
2005-08-30 05:55:00,0.7483,0.7483,0.7479,0.7483,100560000.0
2005-08-30 06:00:00,0.7484,0.7486,0.7482,0.7483,125700000.0
2005-08-30 06:05:00,0.7482,0.7483,0.7478,0.7482,125700000.0
2005-08-30 06:10:00,0.7479,0.7487,0.7479,0.7487,125700000.0
2005-08-30 06:15:00,0.7488,0.7488,0.7486,0.7486,100560000.0
2005-08-30 06:20:00,0.7487,0.7488,0.7487,0.7488,125700000.0
2005-08-30 06:25:00,0.7488,0.7488,0.7488,0.7488,50280000.0
2005-08-30 06:35:00,0.749,0.7492,0.7488,0.7491,125700000.0
2005-08-30 06:40:00,0.749,0.7491,0.749,0.749,75420000.0
2005-08-30 06:45:00,0.7491,0.7491,0.749,0.7491,75420000.0
2005-08-30 06:50:00,0.749,0.749,0.7488,0.7488,50280000.0
2005-08-30 06:55:00,0.749,0.749,0.7488,0.7488,50280000.0
2005-08-30 07:00:00,0.7486,0.7487,0.7485,0.7485,100560000.0
2005-08-30 07:05:00,0.7484,0.7485,0.7478,0.7479,125700000.0
2005-08-30 07:10:00,0.7482,0.7484,0.7478,0.7484,100560000.0
2005-08-30 07:15:00,0.7483,0.7493,0.7483,0.749,125700000.0
2005-08-30 07:20:00,0.7488,0.749,0.7488,0.7488,100560000.0
2005-08-30 07:25:00,0.7488,0.7488,0.7483,0.7484,100560000.0
2005-08-30 07:30:00,0.7485,0.7487,0.7484,0.7487,125700000.0
2005-08-30 07:35:00,0.7488,0.7492,0.7488,0.749,100560000.0
2005-08-30 07:40:00,0.7492,0.7495,0.7488,0.7491,125700000.0
2005-08-30 07:45:00,0.749,0.749,0.7488,0.7488,75420000.0
2005-08-30 07:50:00,0.7488,0.749,0.7487,0.7488,100560000.0
2005-08-30 07:55:00,0.749,0.749,0.7483,0.7485,125700000.0
2005-08-30 08:00:00,0.7486,0.7487,0.7479,0.748,125700000.0
2005-08-30 08:05:00,0.7482,0.7483,0.7473,0.7478,125700000.0
2005-08-30 08:10:00,0.7479,0.7483,0.7479,0.748,125700000.0
2005-08-30 08:15:00,0.7479,0.7487,0.7479,0.7486,100560000.0
2005-08-30 08:20:00,0.7487,0.7489,0.7486,0.7488,125700000.0
2005-08-30 08:25:00,0.7488,0.7492,0.7488,0.7492,100560000.0
2005-08-30 08:30:00,0.7491,0.7499,0.7491,0.7493,125700000.0
2005-08-30 08:35:00,0.7496,0.7498,0.749,0.749,125700000.0
2005-08-30 08:40:00,0.7491,0.7496,0.749,0.749,125700000.0
2005-08-30 08:45:00,0.7491,0.7493,0.7489,0.7493,125700000.0
2005-08-30 08:50:00,0.7495,0.7498,0.7493,0.7497,125700000.0
2005-08-30 08:55:00,0.7498,0.7499,0.7495,0.7497,125700000.0
2005-08-30 09:00:00,0.7496,0.75,0.7496,0.7496,125700000.0
2005-08-30 09:05:00,0.7495,0.7497,0.7493,0.7495,100560000.0
2005-08-30 09:10:00,0.7496,0.7496,0.7492,0.7495,100560000.0
2005-08-30 09:15:00,0.7493,0.7495,0.749,0.7493,100560000.0
2005-08-30 09:20:00,0.7496,0.7496,0.7492,0.7493,125700000.0
2005-08-30 09:25:00,0.7495,0.7496,0.7492,0.7493,125700000.0
2005-08-30 09:30:00,0.7495,0.7498,0.7493,0.7498,75420000.0
2005-08-30 09:35:00,0.7498,0.7503,0.7498,0.75,125700000.0
2005-08-30 09:40:00,0.7499,0.75,0.7495,0.7495,125700000.0
2005-08-30 09:45:00,0.7495,0.7497,0.7491,0.7497,100560000.0
2005-08-30 09:50:00,0.7496,0.7499,0.7496,0.7497,100560000.0
2005-08-30 09:55:00,0.7496,0.7497,0.7492,0.7492,125700000.0
2005-08-30 10:00:00,0.7491,0.7496,0.7491,0.7493,125700000.0
2005-08-30 10:05:00,0.7492,0.7492,0.7487,0.7489,125700000.0
2005-08-30 10:10:00,0.7488,0.7488,0.7484,0.7488,125700000.0
2005-08-30 10:15:00,0.7488,0.7492,0.7488,0.7492,125700000.0
2005-08-30 10:20:00,0.7491,0.7492,0.7488,0.749,125700000.0
2005-08-30 10:25:00,0.7489,0.749,0.7488,0.7489,100560000.0
2005-08-30 10:30:00,0.7488,0.7488,0.7485,0.7485,125700000.0
2005-08-30 10:35:00,0.7486,0.7488,0.7484,0.7485,125700000.0
2005-08-30 10:40:00,0.7484,0.7487,0.7484,0.7487,125700000.0
2005-08-30 10:45:00,0.7488,0.7489,0.7487,0.7489,125700000.0
2005-08-30 10:50:00,0.749,0.7492,0.749,0.7492,75420000.0
2005-08-30 10:55:00,0.7491,0.7493,0.7491,0.7491,125700000.0
2005-08-30 11:00:00,0.7492,0.7492,0.7491,0.7491,50280000.0
2005-08-30 11:05:00,0.749,0.7493,0.749,0.7493,100560000.0
2005-08-30 11:10:00,0.7492,0.7492,0.7488,0.749,75420000.0
2005-08-30 11:15:00,0.7491,0.7495,0.7491,0.7493,125700000.0
2005-08-30 11:20:00,0.7495,0.7497,0.7493,0.7496,100560000.0
2005-08-30 11:25:00,0.7497,0.75,0.7497,0.7498,100560000.0
2005-08-30 11:30:00,0.7497,0.7498,0.7496,0.7496,100560000.0
2005-08-30 11:35:00,0.7495,0.7496,0.7492,0.7493,100560000.0
2005-08-30 11:40:00,0.7495,0.7499,0.7492,0.7497,125700000.0
2005-08-30 11:45:00,0.7498,0.7498,0.7492,0.7495,125700000.0
2005-08-30 11:50:00,0.7496,0.7498,0.7491,0.7491,125700000.0
2005-08-30 11:55:00,0.749,0.7493,0.7488,0.749,100560000.0
2005-08-30 12:00:00,0.7491,0.7491,0.7489,0.7491,75420000.0
2005-08-30 12:05:00,0.749,0.7492,0.749,0.7491,100560000.0
2005-08-30 12:10:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-08-30 12:15:00,0.7491,0.7492,0.7491,0.7492,50280000.0
2005-08-30 12:20:00,0.7491,0.7491,0.7486,0.7486,125700000.0
2005-08-30 12:25:00,0.7487,0.7487,0.7483,0.7484,125700000.0
2005-08-30 12:30:00,0.7485,0.7486,0.7484,0.7485,75420000.0
2005-08-30 12:35:00,0.7486,0.7487,0.7486,0.7486,75420000.0
2005-08-30 12:40:00,0.7487,0.7487,0.7484,0.7487,100560000.0
2005-08-30 12:45:00,0.7486,0.7486,0.748,0.7483,125700000.0
2005-08-30 12:50:00,0.7482,0.7483,0.7467,0.7468,125700000.0
2005-08-30 12:55:00,0.7468,0.7471,0.7466,0.7471,125700000.0
2005-08-30 13:00:00,0.7471,0.7472,0.7468,0.7472,100560000.0
2005-08-30 13:05:00,0.7471,0.7473,0.7471,0.7473,125700000.0
2005-08-30 13:10:00,0.7472,0.7473,0.7471,0.7472,100560000.0
2005-08-30 13:15:00,0.7473,0.7476,0.7472,0.7473,125700000.0
2005-08-30 13:20:00,0.7473,0.7477,0.7473,0.7475,75420000.0
2005-08-30 13:25:00,0.7476,0.7478,0.7475,0.7478,125700000.0
2005-08-30 13:30:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-30 13:35:00,0.7477,0.7479,0.7477,0.7477,100560000.0
2005-08-30 13:40:00,0.7478,0.7479,0.7477,0.7479,100560000.0
2005-08-30 13:45:00,0.748,0.748,0.7478,0.748,50280000.0
2005-08-30 13:50:00,0.7482,0.7485,0.748,0.7483,125700000.0
2005-08-30 13:55:00,0.7484,0.7484,0.748,0.7482,50280000.0
2005-08-30 14:00:00,0.7483,0.7483,0.7473,0.7475,125700000.0
2005-08-30 14:05:00,0.7473,0.7476,0.747,0.747,125700000.0
2005-08-30 14:10:00,0.7471,0.7475,0.747,0.7472,125700000.0
2005-08-30 14:15:00,0.7471,0.7472,0.747,0.7472,100560000.0
2005-08-30 14:20:00,0.7475,0.7475,0.7468,0.7471,125700000.0
2005-08-30 14:25:00,0.747,0.747,0.7466,0.7466,75420000.0
2005-08-30 14:30:00,0.7467,0.7469,0.7467,0.7468,125700000.0
2005-08-30 14:35:00,0.7469,0.7477,0.7468,0.7476,125700000.0
2005-08-30 14:40:00,0.7477,0.7477,0.7473,0.7475,125700000.0
2005-08-30 14:45:00,0.7473,0.7476,0.7472,0.7472,125700000.0
2005-08-30 14:50:00,0.7473,0.7475,0.7473,0.7473,75420000.0
2005-08-30 14:55:00,0.7472,0.7473,0.7472,0.7472,75420000.0
2005-08-30 15:00:00,0.7472,0.7472,0.7469,0.7469,125700000.0
2005-08-30 15:05:00,0.747,0.747,0.7467,0.7468,125700000.0
2005-08-30 15:10:00,0.7468,0.7475,0.7467,0.7475,125700000.0
2005-08-30 15:15:00,0.7476,0.7478,0.7467,0.7468,125700000.0
2005-08-30 15:20:00,0.7467,0.747,0.7467,0.7468,125700000.0
2005-08-30 15:25:00,0.7468,0.7473,0.7468,0.7473,100560000.0
2005-08-30 15:30:00,0.7472,0.7472,0.7469,0.7471,100560000.0
2005-08-30 15:35:00,0.7472,0.7472,0.7469,0.7472,125700000.0
2005-08-30 15:40:00,0.7471,0.7472,0.7469,0.747,100560000.0
2005-08-30 15:45:00,0.7471,0.7472,0.7469,0.7471,125700000.0
2005-08-30 15:50:00,0.7472,0.7477,0.7472,0.7475,125700000.0
2005-08-30 15:55:00,0.7476,0.7477,0.7475,0.7475,75420000.0
2005-08-30 16:00:00,0.7472,0.7473,0.7466,0.7468,125700000.0
2005-08-30 16:05:00,0.7467,0.7469,0.7466,0.7468,100560000.0
2005-08-30 16:10:00,0.7469,0.747,0.7467,0.7467,125700000.0
2005-08-30 16:15:00,0.7468,0.7469,0.7466,0.7468,125700000.0
2005-08-30 16:20:00,0.7468,0.7469,0.7468,0.7468,125700000.0
2005-08-30 16:25:00,0.7468,0.7468,0.7466,0.7466,100560000.0
2005-08-30 16:30:00,0.7468,0.747,0.7466,0.7467,125700000.0
2005-08-30 16:35:00,0.7468,0.7468,0.7465,0.7468,125700000.0
2005-08-30 16:40:00,0.7469,0.7477,0.7468,0.7476,125700000.0
2005-08-30 16:45:00,0.7477,0.7478,0.7475,0.7476,125700000.0
2005-08-30 16:50:00,0.7477,0.7477,0.7473,0.7475,125700000.0
2005-08-30 16:55:00,0.7476,0.7478,0.7469,0.7478,125700000.0
2005-08-30 17:00:00,0.7478,0.7479,0.7477,0.7478,125700000.0
2005-08-30 17:05:00,0.748,0.7486,0.7478,0.7482,125700000.0
2005-08-30 17:10:00,0.7483,0.7486,0.7482,0.7486,100560000.0
2005-08-30 17:15:00,0.7487,0.7488,0.7484,0.7484,75420000.0
2005-08-30 17:20:00,0.7485,0.7486,0.7484,0.7484,125700000.0
2005-08-30 17:25:00,0.7485,0.7487,0.7484,0.7484,100560000.0
2005-08-30 17:30:00,0.7482,0.7483,0.7477,0.7477,125700000.0
2005-08-30 17:35:00,0.7476,0.7477,0.7469,0.7469,125700000.0
2005-08-30 17:40:00,0.747,0.7471,0.7468,0.7471,125700000.0
2005-08-30 17:45:00,0.7472,0.7476,0.7471,0.7475,125700000.0
2005-08-30 17:50:00,0.7476,0.7477,0.7473,0.7477,125700000.0
2005-08-30 17:55:00,0.7476,0.7476,0.7466,0.7467,125700000.0
2005-08-30 18:00:00,0.7466,0.7468,0.7465,0.7465,125700000.0
2005-08-30 18:05:00,0.7466,0.7467,0.7463,0.7465,125700000.0
2005-08-30 18:10:00,0.7466,0.7467,0.7464,0.7465,125700000.0
2005-08-30 18:15:00,0.7465,0.7468,0.7465,0.7468,100560000.0
2005-08-30 18:20:00,0.7469,0.7469,0.7468,0.7468,100560000.0
2005-08-30 18:25:00,0.7468,0.7468,0.7465,0.7465,125700000.0
2005-08-30 18:30:00,0.7466,0.7468,0.7466,0.7468,100560000.0
2005-08-30 18:35:00,0.7468,0.7471,0.7468,0.7469,125700000.0
2005-08-30 18:40:00,0.747,0.747,0.7468,0.7468,100560000.0
2005-08-30 18:45:00,0.7469,0.7476,0.7469,0.7476,100560000.0
2005-08-30 18:50:00,0.7475,0.7478,0.7473,0.7477,100560000.0
2005-08-30 18:55:00,0.7476,0.7477,0.7472,0.7475,75420000.0
2005-08-30 19:00:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-30 19:05:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-08-30 19:15:00,0.7476,0.7476,0.7475,0.7476,50280000.0
2005-08-30 19:20:00,0.7477,0.7477,0.7476,0.7476,50280000.0
2005-08-30 19:25:00,0.7477,0.7479,0.7477,0.7478,75420000.0
2005-08-30 19:30:00,0.7479,0.748,0.7478,0.748,100560000.0
2005-08-30 19:35:00,0.7479,0.748,0.7478,0.7478,75420000.0
2005-08-30 19:40:00,0.7479,0.7479,0.7477,0.7477,100560000.0
2005-08-30 19:45:00,0.7478,0.7478,0.7477,0.7478,75420000.0
2005-08-30 19:50:00,0.7478,0.7478,0.7478,0.7478,100560000.0
2005-08-30 19:55:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 20:00:00,0.7479,0.7479,0.7476,0.7476,100560000.0
2005-08-30 20:05:00,0.7477,0.7478,0.7476,0.7476,100560000.0
2005-08-30 20:10:00,0.7473,0.7476,0.7472,0.7475,100560000.0
2005-08-30 20:15:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-30 20:20:00,0.7477,0.7478,0.7476,0.7478,50280000.0
2005-08-30 20:25:00,0.7478,0.7478,0.7477,0.7477,125700000.0
2005-08-30 20:30:00,0.7477,0.7478,0.7476,0.7477,100560000.0
2005-08-30 20:35:00,0.7478,0.7478,0.7477,0.7477,100560000.0
2005-08-30 20:40:00,0.7476,0.7477,0.7476,0.7476,50280000.0
2005-08-30 20:45:00,0.7477,0.7478,0.7476,0.7476,100560000.0
2005-08-30 20:50:00,0.7477,0.7479,0.7477,0.7479,100560000.0
2005-08-30 20:55:00,0.748,0.7482,0.7478,0.7479,100560000.0
2005-08-30 21:00:00,0.7478,0.748,0.7478,0.7478,75420000.0
2005-08-30 21:05:00,0.7479,0.7479,0.7476,0.7476,125700000.0
2005-08-30 21:10:00,0.7477,0.7477,0.7475,0.7476,75420000.0
2005-08-30 21:15:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-08-30 21:20:00,0.7478,0.7479,0.7476,0.7478,100560000.0
2005-08-30 21:25:00,0.7478,0.7479,0.7478,0.7478,125700000.0
2005-08-30 21:30:00,0.7478,0.7479,0.7478,0.7479,75420000.0
2005-08-30 21:35:00,0.7478,0.7479,0.7475,0.7477,100560000.0
2005-08-30 21:40:00,0.7476,0.7478,0.7476,0.7477,50280000.0
2005-08-30 21:45:00,0.7478,0.7479,0.7478,0.7479,100560000.0
2005-08-30 21:50:00,0.7478,0.7479,0.7478,0.7479,100560000.0
2005-08-30 21:55:00,0.7478,0.7479,0.7478,0.7478,100560000.0
2005-08-30 22:00:00,0.7478,0.7479,0.7478,0.7478,75420000.0
2005-08-30 22:05:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 22:10:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 22:15:00,0.7478,0.7478,0.7476,0.7477,100560000.0
2005-08-30 22:20:00,0.7478,0.7478,0.7478,0.7478,50280000.0
2005-08-30 22:25:00,0.7479,0.7479,0.7478,0.7479,75420000.0
2005-08-30 22:35:00,0.7482,0.7487,0.7479,0.7485,100560000.0
2005-08-30 22:40:00,0.7486,0.7487,0.7485,0.7486,75420000.0
2005-08-30 22:45:00,0.7487,0.7492,0.7487,0.7488,125700000.0
2005-08-30 22:50:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 22:55:00,0.749,0.7492,0.7488,0.749,50280000.0
2005-08-30 23:00:00,0.7488,0.749,0.7488,0.749,125700000.0
2005-08-30 23:05:00,0.749,0.749,0.7488,0.7488,75420000.0
2005-08-30 23:10:00,0.7488,0.7488,0.7485,0.7486,50280000.0
2005-08-30 23:15:00,0.7485,0.7486,0.7484,0.7485,100560000.0
2005-08-30 23:20:00,0.7486,0.7488,0.7486,0.7487,125700000.0
2005-08-30 23:25:00,0.7486,0.7487,0.7485,0.7486,75420000.0
2005-08-30 23:30:00,0.7485,0.7486,0.7485,0.7485,50280000.0
2005-08-30 23:35:00,0.7484,0.7485,0.7482,0.7484,100560000.0
2005-08-30 23:40:00,0.7483,0.7486,0.7483,0.7485,75420000.0
2005-08-30 23:45:00,0.7486,0.7488,0.7485,0.7486,125700000.0
2005-08-30 23:50:00,0.7488,0.7488,0.7486,0.7488,75420000.0
2005-08-30 23:55:00,0.7487,0.7488,0.7485,0.7485,75420000.0
2005-08-31 00:00:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-08-31 00:10:00,0.7482,0.7485,0.7482,0.7485,75420000.0
2005-08-31 00:20:00,0.7484,0.7484,0.7479,0.7479,75420000.0
2005-08-31 00:25:00,0.7478,0.7479,0.7478,0.7479,75420000.0
2005-08-31 00:30:00,0.7478,0.7478,0.7475,0.7476,75420000.0
2005-08-31 00:35:00,0.7475,0.7477,0.7473,0.7475,125700000.0
2005-08-31 00:40:00,0.7476,0.7478,0.7475,0.7477,100560000.0
2005-08-31 00:45:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-08-31 00:50:00,0.7477,0.7477,0.7472,0.7473,125700000.0
2005-08-31 00:55:00,0.7472,0.7473,0.7471,0.7471,100560000.0
2005-08-31 01:00:00,0.747,0.7472,0.7469,0.7469,75420000.0
2005-08-31 01:05:00,0.7468,0.7469,0.7468,0.7468,75420000.0
2005-08-31 01:10:00,0.7469,0.747,0.7468,0.7469,75420000.0
2005-08-31 01:15:00,0.7471,0.7472,0.7468,0.7469,125700000.0
2005-08-31 01:20:00,0.747,0.7475,0.747,0.7473,100560000.0
2005-08-31 01:25:00,0.7472,0.7472,0.7469,0.747,75420000.0
2005-08-31 01:30:00,0.747,0.7477,0.7469,0.7477,125700000.0
2005-08-31 01:35:00,0.7478,0.7478,0.7472,0.7473,125700000.0
2005-08-31 01:40:00,0.7472,0.7472,0.7468,0.7468,125700000.0
2005-08-31 01:45:00,0.7469,0.7469,0.7466,0.7467,125700000.0
2005-08-31 01:50:00,0.7468,0.7468,0.7466,0.7466,100560000.0
2005-08-31 01:55:00,0.7467,0.7467,0.7464,0.7466,100560000.0
2005-08-31 02:10:00,0.7467,0.747,0.7466,0.747,125700000.0
2005-08-31 02:15:00,0.7469,0.747,0.7467,0.7467,100560000.0
2005-08-31 02:20:00,0.7466,0.7468,0.7466,0.7467,125700000.0
2005-08-31 02:25:00,0.7466,0.7467,0.7466,0.7466,100560000.0
2005-08-31 02:30:00,0.7467,0.7472,0.7466,0.7468,125700000.0
2005-08-31 02:35:00,0.7466,0.7472,0.7466,0.7472,125700000.0
2005-08-31 02:40:00,0.7471,0.7477,0.7471,0.7473,125700000.0
2005-08-31 02:45:00,0.7472,0.7473,0.7469,0.747,125700000.0
2005-08-31 02:50:00,0.7469,0.747,0.7463,0.7464,125700000.0
2005-08-31 02:55:00,0.7466,0.7467,0.7464,0.7466,100560000.0
2005-08-31 03:00:00,0.7467,0.7472,0.7467,0.7471,125700000.0
2005-08-31 03:05:00,0.7473,0.7473,0.7471,0.7471,125700000.0
2005-08-31 03:10:00,0.747,0.747,0.7466,0.7466,125700000.0
2005-08-31 03:15:00,0.7464,0.7469,0.7464,0.7468,125700000.0
2005-08-31 03:20:00,0.7467,0.7469,0.7466,0.7468,100560000.0
2005-08-31 03:25:00,0.7469,0.7478,0.7468,0.7475,125700000.0
2005-08-31 03:30:00,0.7472,0.7482,0.7464,0.7468,125700000.0
2005-08-31 03:35:00,0.7468,0.7477,0.7468,0.7477,125700000.0
2005-08-31 03:40:00,0.7478,0.7484,0.7477,0.7482,125700000.0
2005-08-31 03:45:00,0.7483,0.7484,0.7479,0.7479,125700000.0
2005-08-31 03:50:00,0.7482,0.7485,0.7479,0.7484,125700000.0
2005-08-31 03:55:00,0.7485,0.7495,0.7484,0.7495,125700000.0
2005-08-31 04:00:00,0.7493,0.7493,0.7487,0.7487,125700000.0
2005-08-31 04:05:00,0.7488,0.7488,0.7486,0.7486,125700000.0
2005-08-31 04:10:00,0.7487,0.7493,0.7487,0.7493,125700000.0
2005-08-31 04:15:00,0.7492,0.7498,0.7491,0.7497,125700000.0
2005-08-31 04:20:00,0.7497,0.7498,0.7488,0.7488,125700000.0
2005-08-31 04:25:00,0.7492,0.7492,0.7484,0.7484,125700000.0
2005-08-31 04:30:00,0.7483,0.7486,0.7483,0.7484,125700000.0
2005-08-31 04:35:00,0.7485,0.7488,0.7483,0.7487,100560000.0
2005-08-31 04:40:00,0.7484,0.7484,0.7478,0.7483,125700000.0
2005-08-31 04:45:00,0.7479,0.7487,0.7479,0.7487,125700000.0
2005-08-31 04:50:00,0.7486,0.7486,0.7483,0.7486,125700000.0
2005-08-31 04:55:00,0.7485,0.7487,0.7485,0.7485,125700000.0
2005-08-31 05:00:00,0.7487,0.7487,0.7485,0.7485,100560000.0
2005-08-31 05:05:00,0.7486,0.7486,0.7483,0.7483,125700000.0
2005-08-31 05:10:00,0.7482,0.7483,0.7479,0.7479,75420000.0
2005-08-31 05:15:00,0.7482,0.7482,0.7478,0.7478,100560000.0
2005-08-31 05:20:00,0.7478,0.7479,0.7477,0.7479,125700000.0
2005-08-31 05:25:00,0.7478,0.7478,0.7477,0.7478,75420000.0
2005-08-31 05:30:00,0.7477,0.7479,0.7476,0.7477,125700000.0
2005-08-31 05:35:00,0.7476,0.7478,0.7475,0.7476,100560000.0
2005-08-31 05:40:00,0.7476,0.7477,0.7475,0.7476,50280000.0
2005-08-31 05:45:00,0.7475,0.7476,0.7473,0.7473,50280000.0
2005-08-31 05:50:00,0.7475,0.7476,0.7475,0.7475,75420000.0
2005-08-31 05:55:00,0.7473,0.7476,0.7473,0.7476,75420000.0
2005-08-31 06:00:00,0.7477,0.7477,0.7475,0.7475,50280000.0
2005-08-31 06:05:00,0.7473,0.7483,0.7473,0.7483,125700000.0
2005-08-31 06:10:00,0.7482,0.7482,0.7478,0.7478,75420000.0
2005-08-31 06:15:00,0.7478,0.7478,0.7477,0.7478,75420000.0
2005-08-31 06:20:00,0.7478,0.7479,0.7478,0.7478,75420000.0
2005-08-31 06:25:00,0.7479,0.7479,0.7477,0.7478,75420000.0
2005-08-31 06:30:00,0.7477,0.7479,0.7477,0.7478,75420000.0
2005-08-31 06:35:00,0.7478,0.7478,0.7472,0.7473,125700000.0
2005-08-31 06:40:00,0.7475,0.7475,0.7472,0.7472,75420000.0
2005-08-31 06:45:00,0.7469,0.7471,0.7464,0.7467,125700000.0
2005-08-31 06:50:00,0.7468,0.7471,0.7467,0.7469,125700000.0
2005-08-31 06:55:00,0.7468,0.7469,0.7467,0.7468,100560000.0
2005-08-31 07:00:00,0.7468,0.747,0.7468,0.7469,125700000.0
2005-08-31 07:05:00,0.747,0.747,0.7466,0.7467,125700000.0
2005-08-31 07:10:00,0.7468,0.7471,0.7467,0.7471,100560000.0
2005-08-31 07:15:00,0.7472,0.7473,0.7471,0.7473,125700000.0
2005-08-31 07:20:00,0.7472,0.7475,0.7471,0.7473,125700000.0
2005-08-31 07:25:00,0.7475,0.7475,0.7472,0.7472,75420000.0
2005-08-31 07:30:00,0.7469,0.7471,0.7468,0.7468,125700000.0
2005-08-31 07:35:00,0.7469,0.7476,0.7469,0.747,125700000.0
2005-08-31 07:40:00,0.7471,0.7473,0.747,0.7471,100560000.0
2005-08-31 07:45:00,0.7472,0.7472,0.7469,0.747,75420000.0
2005-08-31 07:50:00,0.7471,0.7472,0.7469,0.747,100560000.0
2005-08-31 07:55:00,0.7469,0.7471,0.7468,0.747,125700000.0
2005-08-31 08:00:00,0.7469,0.7471,0.7469,0.747,125700000.0
2005-08-31 08:05:00,0.7469,0.7471,0.7469,0.7469,125700000.0
2005-08-31 08:10:00,0.747,0.747,0.7466,0.7466,100560000.0
2005-08-31 08:15:00,0.7468,0.7468,0.7465,0.7466,125700000.0
2005-08-31 08:20:00,0.7468,0.7473,0.7467,0.7469,125700000.0
2005-08-31 08:25:00,0.747,0.747,0.7467,0.7469,125700000.0
2005-08-31 08:30:00,0.7468,0.7472,0.7468,0.747,100560000.0
2005-08-31 08:35:00,0.7471,0.7473,0.747,0.7471,100560000.0
2005-08-31 08:40:00,0.7473,0.7477,0.7469,0.7473,125700000.0
2005-08-31 08:45:00,0.7471,0.7473,0.7465,0.7467,125700000.0
2005-08-31 08:50:00,0.7466,0.7469,0.7466,0.7467,125700000.0
2005-08-31 08:55:00,0.7466,0.7469,0.7465,0.7469,125700000.0
2005-08-31 09:00:00,0.7468,0.7475,0.7468,0.7473,100560000.0
2005-08-31 09:05:00,0.7475,0.7477,0.7472,0.7477,125700000.0
2005-08-31 09:10:00,0.7476,0.7476,0.747,0.747,125700000.0
2005-08-31 09:15:00,0.747,0.7471,0.7469,0.7471,100560000.0
2005-08-31 09:20:00,0.7472,0.7472,0.7468,0.7469,100560000.0
2005-08-31 09:25:00,0.7468,0.7472,0.7468,0.7472,125700000.0
2005-08-31 09:30:00,0.7471,0.7475,0.7471,0.7473,100560000.0
2005-08-31 09:35:00,0.7472,0.7476,0.7472,0.7476,100560000.0
2005-08-31 09:40:00,0.7477,0.7477,0.7475,0.7475,75420000.0
2005-08-31 09:45:00,0.7476,0.7477,0.7475,0.7476,75420000.0
2005-08-31 09:50:00,0.7475,0.7475,0.7471,0.7472,125700000.0
2005-08-31 09:55:00,0.7473,0.7475,0.7472,0.7473,75420000.0
2005-08-31 10:00:00,0.7475,0.7476,0.7473,0.7473,75420000.0
2005-08-31 10:05:00,0.7475,0.7477,0.7475,0.7477,75420000.0
2005-08-31 10:10:00,0.7478,0.748,0.7477,0.748,125700000.0
2005-08-31 10:15:00,0.7483,0.7484,0.7479,0.7483,125700000.0
2005-08-31 10:20:00,0.7482,0.7486,0.7482,0.7486,100560000.0
2005-08-31 10:25:00,0.7485,0.7486,0.7482,0.7483,75420000.0
2005-08-31 10:30:00,0.7482,0.7484,0.7482,0.7482,100560000.0
2005-08-31 10:35:00,0.748,0.7483,0.7479,0.7482,100560000.0
2005-08-31 10:40:00,0.748,0.7482,0.7479,0.748,100560000.0
2005-08-31 10:45:00,0.7482,0.7487,0.748,0.7486,100560000.0
2005-08-31 10:50:00,0.7485,0.7485,0.7478,0.748,125700000.0
2005-08-31 10:55:00,0.7479,0.7479,0.7477,0.7478,100560000.0
2005-08-31 11:00:00,0.7478,0.7479,0.7478,0.7478,125700000.0
2005-08-31 11:05:00,0.7478,0.7478,0.7478,0.7478,50280000.0
2005-08-31 11:10:00,0.7478,0.7478,0.7472,0.7473,100560000.0
2005-08-31 11:15:00,0.7475,0.7475,0.7472,0.7475,100560000.0
2005-08-31 11:20:00,0.7473,0.7475,0.7471,0.7473,125700000.0
2005-08-31 11:25:00,0.7475,0.7475,0.7472,0.7473,100560000.0
2005-08-31 11:30:00,0.7475,0.7475,0.747,0.747,100560000.0
2005-08-31 11:35:00,0.7471,0.7475,0.747,0.7473,75420000.0
2005-08-31 11:40:00,0.7475,0.7476,0.7472,0.7473,100560000.0
2005-08-31 11:45:00,0.7475,0.7475,0.7471,0.7471,75420000.0
2005-08-31 11:50:00,0.7472,0.7473,0.747,0.747,75420000.0
2005-08-31 11:55:00,0.7471,0.7473,0.7471,0.7472,75420000.0
2005-08-31 12:00:00,0.7471,0.7471,0.747,0.7471,50280000.0
2005-08-31 12:05:00,0.747,0.7473,0.747,0.7473,100560000.0
2005-08-31 12:10:00,0.7471,0.7472,0.7471,0.7471,75420000.0
2005-08-31 12:15:00,0.7472,0.7472,0.7471,0.7472,75420000.0
2005-08-31 12:25:00,0.7471,0.7472,0.7469,0.747,100560000.0
2005-08-31 12:30:00,0.7471,0.7471,0.7468,0.7468,125700000.0
2005-08-31 12:35:00,0.7468,0.7468,0.7464,0.7466,125700000.0
2005-08-31 12:40:00,0.7465,0.7467,0.7463,0.7463,75420000.0
2005-08-31 12:45:00,0.7462,0.7468,0.7462,0.7467,125700000.0
2005-08-31 12:50:00,0.7468,0.7469,0.7466,0.7466,125700000.0
2005-08-31 12:55:00,0.7467,0.7467,0.7466,0.7466,125700000.0
2005-08-31 13:00:00,0.7465,0.7465,0.7458,0.7459,125700000.0
2005-08-31 13:05:00,0.7458,0.7463,0.7458,0.7462,125700000.0
2005-08-31 13:10:00,0.746,0.7464,0.7459,0.7459,100560000.0
2005-08-31 13:15:00,0.7458,0.7463,0.7458,0.7463,100560000.0
2005-08-31 13:20:00,0.7464,0.7468,0.7464,0.7468,100560000.0
2005-08-31 13:25:00,0.7468,0.7468,0.7466,0.7466,100560000.0
2005-08-31 13:30:00,0.7465,0.7466,0.746,0.7463,125700000.0
2005-08-31 13:35:00,0.7462,0.747,0.7462,0.747,125700000.0
2005-08-31 13:40:00,0.7469,0.747,0.7466,0.7466,100560000.0
2005-08-31 13:45:00,0.7465,0.7466,0.7462,0.7463,125700000.0
2005-08-31 13:50:00,0.7462,0.7464,0.7459,0.7459,100560000.0
2005-08-31 13:55:00,0.746,0.746,0.7456,0.7458,125700000.0
2005-08-31 14:00:00,0.7458,0.7459,0.7457,0.7458,125700000.0
2005-08-31 14:05:00,0.7458,0.746,0.7458,0.7459,125700000.0
2005-08-31 14:10:00,0.746,0.7464,0.7458,0.7462,125700000.0
2005-08-31 14:15:00,0.7463,0.7468,0.746,0.7468,125700000.0
2005-08-31 14:20:00,0.7467,0.7469,0.7467,0.7468,125700000.0
2005-08-31 14:25:00,0.7468,0.7469,0.7466,0.7467,125700000.0
2005-08-31 14:30:00,0.7466,0.7471,0.7465,0.7471,125700000.0
2005-08-31 14:35:00,0.7472,0.7478,0.7471,0.7478,100560000.0
2005-08-31 14:40:00,0.7479,0.7482,0.7478,0.7478,100560000.0
2005-08-31 14:45:00,0.7478,0.7478,0.7473,0.7475,125700000.0
2005-08-31 14:50:00,0.7476,0.7484,0.7475,0.7483,100560000.0
2005-08-31 14:55:00,0.7482,0.7487,0.7482,0.7487,125700000.0
2005-08-31 15:00:00,0.7486,0.7488,0.7483,0.7485,125700000.0
2005-08-31 15:05:00,0.7484,0.7484,0.7478,0.748,125700000.0
2005-08-31 15:10:00,0.7482,0.7482,0.7478,0.7478,100560000.0
2005-08-31 15:15:00,0.7478,0.7478,0.7475,0.7476,125700000.0
2005-08-31 15:20:00,0.7477,0.7479,0.7477,0.7478,100560000.0
2005-08-31 15:25:00,0.7478,0.7478,0.7477,0.7478,75420000.0
2005-08-31 15:30:00,0.7477,0.7477,0.747,0.7475,125700000.0
2005-08-31 15:35:00,0.7476,0.7476,0.7472,0.7472,100560000.0
2005-08-31 15:40:00,0.7473,0.7482,0.7472,0.748,125700000.0
2005-08-31 15:45:00,0.7479,0.7482,0.7478,0.748,125700000.0
2005-08-31 15:50:00,0.7479,0.7485,0.7478,0.7485,100560000.0
2005-08-31 15:55:00,0.7483,0.7489,0.7483,0.7487,125700000.0
2005-08-31 16:00:00,0.7489,0.7507,0.7488,0.7503,125700000.0
2005-08-31 16:05:00,0.7504,0.7506,0.7503,0.7503,125700000.0
2005-08-31 16:10:00,0.7501,0.7514,0.7501,0.7511,125700000.0
2005-08-31 16:15:00,0.751,0.7511,0.7506,0.751,125700000.0
2005-08-31 16:20:00,0.751,0.7517,0.7509,0.7514,125700000.0
2005-08-31 16:25:00,0.7513,0.7514,0.7509,0.7512,125700000.0
2005-08-31 16:30:00,0.7511,0.752,0.751,0.7516,125700000.0
2005-08-31 16:35:00,0.7514,0.7518,0.7508,0.7518,125700000.0
2005-08-31 16:40:00,0.7517,0.7519,0.7511,0.7516,125700000.0
2005-08-31 16:45:00,0.7518,0.752,0.7514,0.7517,125700000.0
2005-08-31 16:50:00,0.7517,0.7517,0.7509,0.7512,125700000.0
2005-08-31 16:55:00,0.7513,0.7514,0.7509,0.7509,125700000.0
2005-08-31 17:00:00,0.751,0.7513,0.7508,0.7509,125700000.0
2005-08-31 17:05:00,0.751,0.7511,0.7508,0.751,125700000.0
2005-08-31 17:10:00,0.7509,0.7511,0.7503,0.7505,125700000.0
2005-08-31 17:15:00,0.7506,0.7507,0.7503,0.7507,100560000.0
2005-08-31 17:20:00,0.7508,0.7508,0.7507,0.7508,100560000.0
2005-08-31 17:25:00,0.7509,0.7512,0.7509,0.7511,100560000.0
2005-08-31 17:30:00,0.7509,0.7511,0.7507,0.7508,125700000.0
2005-08-31 17:35:00,0.7507,0.7509,0.7507,0.7508,75420000.0
2005-08-31 17:40:00,0.7507,0.7512,0.7507,0.7508,125700000.0
2005-08-31 17:45:00,0.7509,0.751,0.7507,0.7508,125700000.0
2005-08-31 17:50:00,0.7507,0.7511,0.7507,0.7509,125700000.0
2005-08-31 17:55:00,0.7509,0.7514,0.7509,0.7513,125700000.0
2005-08-31 18:00:00,0.7512,0.7517,0.7512,0.7516,125700000.0
2005-08-31 18:05:00,0.7514,0.7517,0.7512,0.7517,125700000.0
2005-08-31 18:10:00,0.7518,0.7527,0.7518,0.7525,125700000.0
2005-08-31 18:15:00,0.7526,0.753,0.7525,0.7529,125700000.0
2005-08-31 18:20:00,0.7528,0.753,0.7524,0.7529,125700000.0
2005-08-31 18:25:00,0.7528,0.7537,0.7528,0.7533,125700000.0
2005-08-31 18:30:00,0.7531,0.7541,0.7531,0.7533,125700000.0
2005-08-31 18:35:00,0.7532,0.7534,0.753,0.7531,125700000.0
2005-08-31 18:40:00,0.753,0.7534,0.7528,0.7529,125700000.0
2005-08-31 18:45:00,0.7529,0.7534,0.7528,0.7534,100560000.0
2005-08-31 18:50:00,0.7533,0.7534,0.753,0.7531,75420000.0
2005-08-31 18:55:00,0.7529,0.7533,0.7529,0.7531,100560000.0
2005-08-31 19:00:00,0.753,0.7532,0.7527,0.7528,125700000.0
2005-08-31 19:05:00,0.7526,0.7529,0.7526,0.7529,75420000.0
2005-08-31 19:10:00,0.7529,0.7531,0.7529,0.7529,100560000.0
2005-08-31 19:15:00,0.7528,0.7529,0.7527,0.7529,75420000.0
2005-08-31 19:20:00,0.7529,0.7534,0.7529,0.7533,125700000.0
2005-08-31 19:25:00,0.7532,0.7534,0.753,0.7533,125700000.0
2005-08-31 19:30:00,0.7532,0.7534,0.7531,0.7533,100560000.0
2005-08-31 19:35:00,0.7534,0.7534,0.7531,0.7532,100560000.0
2005-08-31 19:40:00,0.7531,0.7531,0.7529,0.753,125700000.0
2005-08-31 19:45:00,0.7531,0.7536,0.7531,0.7534,125700000.0
2005-08-31 19:50:00,0.7536,0.7537,0.7533,0.7534,75420000.0
2005-08-31 19:55:00,0.7536,0.7536,0.7532,0.7534,100560000.0
2005-08-31 20:00:00,0.7533,0.7536,0.7533,0.7536,75420000.0
2005-08-31 20:05:00,0.7534,0.7536,0.7533,0.7536,100560000.0
2005-08-31 20:10:00,0.7537,0.7538,0.7536,0.7537,100560000.0
2005-08-31 20:15:00,0.7536,0.7537,0.7534,0.7534,125700000.0
2005-08-31 20:20:00,0.7536,0.7539,0.7536,0.7538,125700000.0
2005-08-31 20:25:00,0.7537,0.7538,0.7536,0.7537,100560000.0
2005-08-31 20:30:00,0.7538,0.7538,0.7536,0.7536,75420000.0
2005-08-31 20:35:00,0.7537,0.7538,0.7536,0.7536,100560000.0
2005-08-31 20:40:00,0.7537,0.7538,0.7536,0.7538,75420000.0
2005-08-31 20:45:00,0.7537,0.7539,0.7537,0.7538,100560000.0
2005-08-31 20:50:00,0.7539,0.7539,0.7538,0.7539,100560000.0
2005-08-31 20:55:00,0.7539,0.754,0.7536,0.7537,125700000.0
2005-08-31 21:00:00,0.7538,0.7538,0.7534,0.7536,100560000.0
2005-08-31 21:05:00,0.7538,0.7538,0.7536,0.7536,100560000.0
2005-08-31 21:10:00,0.7537,0.7538,0.7536,0.7537,75420000.0
2005-08-31 21:15:00,0.7536,0.7536,0.7534,0.7536,75420000.0
2005-08-31 21:20:00,0.7534,0.7538,0.7534,0.7538,75420000.0
2005-08-31 21:25:00,0.7539,0.754,0.7539,0.7539,100560000.0
2005-08-31 21:30:00,0.754,0.754,0.7539,0.754,50280000.0
2005-08-31 21:35:00,0.7539,0.754,0.7539,0.7539,75420000.0
2005-08-31 21:40:00,0.754,0.754,0.7539,0.754,100560000.0
2005-08-31 21:45:00,0.7539,0.754,0.7539,0.754,75420000.0
2005-08-31 21:50:00,0.7539,0.7543,0.7539,0.7543,75420000.0
2005-08-31 21:55:00,0.7541,0.7545,0.7541,0.7543,125700000.0
2005-08-31 22:00:00,0.7544,0.7547,0.7543,0.7547,100560000.0
2005-08-31 22:05:00,0.7546,0.7548,0.7544,0.7548,125700000.0
2005-08-31 22:10:00,0.7547,0.7549,0.7547,0.7548,125700000.0
2005-08-31 22:15:00,0.7547,0.7548,0.7546,0.7546,100560000.0
2005-08-31 22:20:00,0.7547,0.7551,0.7547,0.7549,75420000.0
2005-08-31 22:25:00,0.7549,0.7554,0.7549,0.7554,75420000.0
2005-08-31 22:30:00,0.7553,0.7556,0.7551,0.7551,100560000.0
2005-08-31 22:35:00,0.7553,0.7553,0.7548,0.7549,100560000.0
2005-08-31 22:40:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-08-31 22:50:00,0.7553,0.7554,0.7553,0.7553,75420000.0
2005-08-31 22:55:00,0.7551,0.7551,0.7549,0.7551,75420000.0
2005-08-31 23:00:00,0.7551,0.7551,0.7549,0.7549,100560000.0
2005-08-31 23:05:00,0.7548,0.7549,0.7546,0.7549,100560000.0
2005-08-31 23:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 23:15:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-08-31 23:20:00,0.7551,0.7551,0.7548,0.7548,50280000.0
2005-08-31 23:25:00,0.7549,0.7549,0.7547,0.7547,100560000.0
2005-08-31 23:30:00,0.7546,0.7547,0.7546,0.7547,75420000.0
2005-08-31 23:35:00,0.7546,0.7547,0.7546,0.7546,75420000.0
2005-08-31 23:45:00,0.7545,0.7546,0.7545,0.7545,75420000.0
2005-08-31 23:50:00,0.7546,0.7547,0.7545,0.7546,50280000.0
2005-08-31 23:55:00,0.7545,0.7546,0.7544,0.7544,50280000.0
2005-09-01 00:00:00,0.7543,0.7544,0.754,0.7543,125700000.0
2005-09-01 00:05:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-09-01 00:10:00,0.7544,0.7544,0.7543,0.7544,75420000.0
2005-09-01 00:15:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-09-01 00:20:00,0.7543,0.7545,0.7543,0.7545,75420000.0
2005-09-01 00:25:00,0.7544,0.7545,0.7544,0.7544,100560000.0
2005-09-01 00:35:00,0.7543,0.7546,0.7543,0.7545,100560000.0
2005-09-01 00:40:00,0.7544,0.7545,0.7538,0.7539,100560000.0
2005-09-01 00:45:00,0.7539,0.7539,0.7538,0.7539,50280000.0
2005-09-01 00:50:00,0.754,0.754,0.7538,0.7539,75420000.0
2005-09-01 00:55:00,0.7538,0.7539,0.7538,0.7539,50280000.0
2005-09-01 01:00:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-09-01 01:05:00,0.754,0.754,0.7539,0.7539,50280000.0
2005-09-01 01:10:00,0.7538,0.7539,0.7538,0.7539,75420000.0
2005-09-01 01:15:00,0.7538,0.7538,0.7537,0.7537,50280000.0
2005-09-01 01:20:00,0.7536,0.7537,0.7534,0.7537,75420000.0
2005-09-01 01:25:00,0.7536,0.7538,0.7536,0.7537,100560000.0
2005-09-01 01:30:00,0.7538,0.7538,0.7537,0.7538,100560000.0
2005-09-01 01:35:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-09-01 01:40:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-09-01 01:45:00,0.7536,0.7538,0.7536,0.7536,125700000.0
2005-09-01 01:50:00,0.7537,0.7539,0.7536,0.7539,100560000.0
2005-09-01 01:55:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-09-01 02:05:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-09-01 02:10:00,0.7541,0.7544,0.754,0.7543,125700000.0
2005-09-01 02:15:00,0.7541,0.7543,0.7538,0.7539,125700000.0
2005-09-01 02:20:00,0.7538,0.7539,0.7534,0.7538,125700000.0
2005-09-01 02:25:00,0.7539,0.7539,0.7536,0.7537,50280000.0
2005-09-01 02:30:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-09-01 02:35:00,0.7537,0.7539,0.7537,0.7539,75420000.0
2005-09-01 02:40:00,0.7538,0.7541,0.7538,0.754,100560000.0
2005-09-01 02:45:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-01 02:50:00,0.7541,0.7541,0.7539,0.754,75420000.0
2005-09-01 02:55:00,0.7541,0.7547,0.754,0.7547,125700000.0
2005-09-01 03:00:00,0.7548,0.7556,0.7547,0.7554,125700000.0
2005-09-01 03:05:00,0.7556,0.7556,0.7551,0.7553,125700000.0
2005-09-01 03:10:00,0.7551,0.7554,0.7549,0.7549,125700000.0
2005-09-01 03:15:00,0.7551,0.7551,0.7549,0.7549,75420000.0
2005-09-01 03:20:00,0.7549,0.7551,0.7549,0.7549,100560000.0
2005-09-01 03:25:00,0.7549,0.7549,0.7548,0.7548,50280000.0
2005-09-01 03:30:00,0.7549,0.7549,0.7543,0.7546,125700000.0
2005-09-01 03:35:00,0.7545,0.7547,0.7544,0.7547,125700000.0
2005-09-01 03:40:00,0.7548,0.7549,0.7547,0.7548,100560000.0
2005-09-01 03:45:00,0.7549,0.7549,0.7545,0.7547,125700000.0
2005-09-01 03:50:00,0.7546,0.7547,0.7545,0.7547,100560000.0
2005-09-01 03:55:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2005-09-01 04:05:00,0.7545,0.7546,0.7544,0.7546,75420000.0
2005-09-01 04:10:00,0.7547,0.7548,0.7546,0.7547,75420000.0
2005-09-01 04:20:00,0.7548,0.7548,0.7546,0.7547,100560000.0
2005-09-01 04:25:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-01 04:30:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 04:35:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-09-01 04:40:00,0.7549,0.7549,0.7546,0.7547,100560000.0
2005-09-01 04:45:00,0.7548,0.7548,0.7545,0.7545,50280000.0
2005-09-01 04:50:00,0.7544,0.7545,0.7543,0.7544,100560000.0
2005-09-01 04:55:00,0.7543,0.7543,0.754,0.754,125700000.0
2005-09-01 05:00:00,0.7541,0.7544,0.7541,0.7541,75420000.0
2005-09-01 05:05:00,0.754,0.7543,0.754,0.7541,100560000.0
2005-09-01 05:10:00,0.7543,0.7544,0.7541,0.7544,50280000.0
2005-09-01 05:15:00,0.7545,0.7545,0.7541,0.7541,75420000.0
2005-09-01 05:20:00,0.7543,0.7545,0.7541,0.7544,100560000.0
2005-09-01 05:25:00,0.7545,0.7546,0.7544,0.7545,50280000.0
2005-09-01 05:30:00,0.7546,0.7546,0.7545,0.7546,50280000.0
2005-09-01 05:35:00,0.7545,0.7546,0.7543,0.7544,100560000.0
2005-09-01 05:40:00,0.7545,0.7545,0.7544,0.7544,100560000.0
2005-09-01 05:45:00,0.7546,0.7546,0.7545,0.7545,50280000.0
2005-09-01 05:50:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-09-01 05:55:00,0.7548,0.7548,0.7546,0.7548,50280000.0
2005-09-01 06:00:00,0.7549,0.7549,0.7548,0.7548,100560000.0
2005-09-01 06:05:00,0.7549,0.7551,0.7549,0.7549,100560000.0
2005-09-01 06:10:00,0.7551,0.7551,0.7548,0.7548,100560000.0
2005-09-01 06:15:00,0.7547,0.7548,0.7546,0.7546,50280000.0
2005-09-01 06:20:00,0.7547,0.7549,0.7547,0.7549,75420000.0
2005-09-01 06:25:00,0.7548,0.7549,0.7548,0.7549,100560000.0
2005-09-01 06:30:00,0.7548,0.7549,0.7548,0.7549,75420000.0
2005-09-01 06:35:00,0.7548,0.7549,0.7548,0.7549,50280000.0
2005-09-01 06:40:00,0.7549,0.7551,0.7548,0.7549,50280000.0
2005-09-01 06:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 06:50:00,0.7549,0.7551,0.7549,0.7551,50280000.0
2005-09-01 06:55:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-09-01 07:00:00,0.7549,0.7549,0.7549,0.7549,125700000.0
2005-09-01 07:05:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:10:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-01 07:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:25:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-09-01 07:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:45:00,0.7548,0.7549,0.7548,0.7549,50280000.0
2005-09-01 07:50:00,0.7549,0.7551,0.7549,0.7551,50280000.0
2005-09-01 07:55:00,0.7549,0.7551,0.7549,0.7549,100560000.0
2005-09-01 08:00:00,0.7551,0.7551,0.7549,0.7551,75420000.0
2005-09-01 08:05:00,0.7553,0.7554,0.7551,0.7553,125700000.0
2005-09-01 08:10:00,0.7551,0.7551,0.7549,0.7549,100560000.0
2005-09-01 08:15:00,0.7549,0.7549,0.7547,0.7548,100560000.0
2005-09-01 08:20:00,0.7549,0.7549,0.7547,0.7549,100560000.0
2005-09-01 08:25:00,0.7549,0.7549,0.7545,0.7546,125700000.0
2005-09-01 08:30:00,0.7545,0.7546,0.7543,0.7545,125700000.0
2005-09-01 08:35:00,0.7546,0.7547,0.7544,0.7545,125700000.0
2005-09-01 08:40:00,0.7546,0.7546,0.7543,0.7543,75420000.0
2005-09-01 08:45:00,0.7544,0.7545,0.7543,0.7543,100560000.0
2005-09-01 08:50:00,0.7541,0.7546,0.7541,0.7546,100560000.0
2005-09-01 08:55:00,0.7545,0.7549,0.7545,0.7548,125700000.0
2005-09-01 09:00:00,0.7549,0.7549,0.7546,0.7547,100560000.0
2005-09-01 09:05:00,0.7548,0.7549,0.7546,0.7546,125700000.0
2005-09-01 09:10:00,0.7545,0.7548,0.754,0.7544,125700000.0
2005-09-01 09:15:00,0.7541,0.7547,0.7541,0.7546,125700000.0
2005-09-01 09:20:00,0.7545,0.7547,0.7545,0.7545,125700000.0
2005-09-01 09:25:00,0.7546,0.7547,0.7545,0.7547,125700000.0
2005-09-01 09:30:00,0.7548,0.755,0.7546,0.755,100560000.0
2005-09-01 09:35:00,0.7549,0.7554,0.7549,0.7554,125700000.0
2005-09-01 09:40:00,0.7552,0.7556,0.7552,0.7556,100560000.0
2005-09-01 09:45:00,0.7557,0.7559,0.755,0.755,125700000.0
2005-09-01 09:50:00,0.7551,0.7554,0.7547,0.7551,125700000.0
2005-09-01 09:55:00,0.7552,0.7556,0.7551,0.7552,125700000.0
2005-09-01 10:00:00,0.7551,0.7553,0.7551,0.7553,100560000.0
2005-09-01 10:05:00,0.7554,0.7554,0.7552,0.7552,75420000.0
2005-09-01 10:10:00,0.7551,0.7553,0.7551,0.7552,125700000.0
2005-09-01 10:15:00,0.7551,0.7553,0.7551,0.7553,100560000.0
2005-09-01 10:20:00,0.7554,0.7563,0.7554,0.7559,125700000.0
2005-09-01 10:25:00,0.7559,0.7559,0.7557,0.7559,100560000.0
2005-09-01 10:30:00,0.7558,0.7559,0.7556,0.7557,100560000.0
2005-09-01 10:35:00,0.7558,0.7559,0.7558,0.7559,75420000.0
2005-09-01 10:40:00,0.756,0.7561,0.7559,0.7559,125700000.0
2005-09-01 10:45:00,0.756,0.756,0.7559,0.756,75420000.0
2005-09-01 10:50:00,0.7559,0.7563,0.7559,0.7561,125700000.0
2005-09-01 10:55:00,0.7563,0.7564,0.756,0.7561,100560000.0
2005-09-01 11:00:00,0.756,0.7563,0.756,0.7563,75420000.0
2005-09-01 11:05:00,0.7561,0.7563,0.7559,0.7561,125700000.0
2005-09-01 11:10:00,0.756,0.7563,0.756,0.7563,50280000.0
2005-09-01 11:15:00,0.7561,0.7563,0.7561,0.7563,75420000.0
2005-09-01 11:20:00,0.756,0.7563,0.7559,0.7561,125700000.0
2005-09-01 11:25:00,0.756,0.7561,0.756,0.756,50280000.0
2005-09-01 11:30:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-01 11:35:00,0.7561,0.7561,0.7559,0.7559,125700000.0
2005-09-01 11:40:00,0.7559,0.7559,0.7558,0.7559,100560000.0
2005-09-01 11:45:00,0.7558,0.7559,0.7557,0.7559,75420000.0
2005-09-01 11:50:00,0.7559,0.7559,0.7559,0.7559,100560000.0
2005-09-01 11:55:00,0.7559,0.7563,0.7559,0.7563,75420000.0
2005-09-01 12:00:00,0.7561,0.7564,0.7561,0.7564,75420000.0
2005-09-01 12:05:00,0.7565,0.7569,0.7565,0.7565,125700000.0
2005-09-01 12:10:00,0.7566,0.7567,0.7563,0.7567,125700000.0
2005-09-01 12:15:00,0.7568,0.7569,0.7567,0.7568,100560000.0
2005-09-01 12:20:00,0.7569,0.7569,0.7567,0.7568,100560000.0
2005-09-01 12:25:00,0.7567,0.7569,0.7567,0.7569,125700000.0
2005-09-01 12:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-01 12:35:00,0.757,0.7571,0.7569,0.757,100560000.0
2005-09-01 12:40:00,0.7571,0.7572,0.7569,0.7571,100560000.0
2005-09-01 12:45:00,0.7572,0.7573,0.7571,0.7573,75420000.0
2005-09-01 12:50:00,0.7574,0.7577,0.7572,0.7574,125700000.0
2005-09-01 12:55:00,0.7573,0.7574,0.7569,0.7571,125700000.0
2005-09-01 13:00:00,0.7569,0.7572,0.7569,0.757,125700000.0
2005-09-01 13:05:00,0.7571,0.7577,0.757,0.7574,125700000.0
2005-09-01 13:10:00,0.7573,0.7576,0.7573,0.7573,100560000.0
2005-09-01 13:15:00,0.7574,0.7576,0.7571,0.7571,75420000.0
2005-09-01 13:20:00,0.7572,0.7572,0.757,0.7571,125700000.0
2005-09-01 13:25:00,0.7572,0.7573,0.7571,0.7573,100560000.0
2005-09-01 13:30:00,0.7574,0.7574,0.7569,0.7569,125700000.0
2005-09-01 13:35:00,0.7569,0.7569,0.7567,0.7569,125700000.0
2005-09-01 13:40:00,0.757,0.757,0.7566,0.7566,100560000.0
2005-09-01 13:45:00,0.7565,0.7567,0.7565,0.7567,125700000.0
2005-09-01 13:50:00,0.7568,0.7569,0.7568,0.7569,100560000.0
2005-09-01 13:55:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-01 14:00:00,0.7569,0.757,0.7568,0.7569,125700000.0
2005-09-01 14:05:00,0.7569,0.7569,0.7567,0.7568,100560000.0
2005-09-01 14:10:00,0.7567,0.7567,0.7563,0.7564,100560000.0
2005-09-01 14:15:00,0.7563,0.7565,0.7561,0.7564,100560000.0
2005-09-01 14:20:00,0.7565,0.7569,0.7564,0.7569,125700000.0
2005-09-01 14:25:00,0.7569,0.7576,0.7569,0.7576,100560000.0
2005-09-01 14:30:00,0.7574,0.7577,0.7571,0.7571,125700000.0
2005-09-01 14:35:00,0.7572,0.7578,0.7569,0.7577,125700000.0
2005-09-01 14:40:00,0.7576,0.7583,0.7574,0.758,125700000.0
2005-09-01 14:45:00,0.7581,0.7586,0.758,0.7583,100560000.0
2005-09-01 14:50:00,0.7584,0.7586,0.7581,0.7585,125700000.0
2005-09-01 14:55:00,0.7586,0.7586,0.7584,0.7586,125700000.0
2005-09-01 15:00:00,0.7585,0.7586,0.7584,0.7586,125700000.0
2005-09-01 15:05:00,0.7585,0.7586,0.7584,0.7585,125700000.0
2005-09-01 15:10:00,0.7584,0.7585,0.7583,0.7585,125700000.0
2005-09-01 15:15:00,0.7584,0.7585,0.7581,0.7584,100560000.0
2005-09-01 15:20:00,0.7583,0.7584,0.7581,0.7583,125700000.0
2005-09-01 15:25:00,0.7584,0.7586,0.7583,0.7586,100560000.0
2005-09-01 15:30:00,0.7585,0.7585,0.7583,0.7585,75420000.0
2005-09-01 15:35:00,0.7584,0.7585,0.7583,0.7583,75420000.0
2005-09-01 15:40:00,0.7584,0.7586,0.7584,0.7586,125700000.0
2005-09-01 15:45:00,0.7585,0.7585,0.7581,0.7584,100560000.0
2005-09-01 15:50:00,0.7585,0.7585,0.758,0.7581,100560000.0
2005-09-01 15:55:00,0.7581,0.7581,0.7579,0.758,125700000.0
2005-09-01 16:00:00,0.7579,0.759,0.7579,0.7588,125700000.0
2005-09-01 16:05:00,0.7589,0.7598,0.7589,0.7597,125700000.0
2005-09-01 16:10:00,0.7596,0.7599,0.7592,0.7597,125700000.0
2005-09-01 16:15:00,0.7596,0.7599,0.7592,0.7594,125700000.0
2005-09-01 16:20:00,0.7593,0.7601,0.7593,0.76,125700000.0
2005-09-01 16:25:00,0.7599,0.7599,0.7594,0.7599,125700000.0
2005-09-01 16:30:00,0.7598,0.7603,0.7598,0.7601,125700000.0
2005-09-01 16:35:00,0.76,0.7608,0.76,0.7607,125700000.0
2005-09-01 16:40:00,0.7606,0.7609,0.7605,0.7609,100560000.0
2005-09-01 16:45:00,0.7608,0.7613,0.7607,0.7612,125700000.0
2005-09-01 16:50:00,0.7613,0.7619,0.7612,0.7614,125700000.0
2005-09-01 16:55:00,0.7613,0.7619,0.7613,0.7616,125700000.0
2005-09-01 17:00:00,0.7614,0.7614,0.7612,0.7614,125700000.0
2005-09-01 17:05:00,0.7612,0.7613,0.7609,0.761,125700000.0
2005-09-01 17:10:00,0.7609,0.7619,0.7609,0.7618,125700000.0
2005-09-01 17:15:00,0.7619,0.7619,0.7614,0.7616,125700000.0
2005-09-01 17:20:00,0.7617,0.7617,0.7614,0.7616,125700000.0
2005-09-01 17:25:00,0.7614,0.7614,0.7609,0.7609,125700000.0
2005-09-01 17:30:00,0.761,0.7613,0.7606,0.7611,125700000.0
2005-09-01 17:35:00,0.761,0.7611,0.7608,0.7608,125700000.0
2005-09-01 17:40:00,0.7606,0.7609,0.7605,0.7606,125700000.0
2005-09-01 17:45:00,0.7607,0.7609,0.7605,0.7607,125700000.0
2005-09-01 17:50:00,0.7609,0.7609,0.7606,0.7608,125700000.0
2005-09-01 17:55:00,0.7608,0.7614,0.7605,0.7613,125700000.0
2005-09-01 18:00:00,0.7616,0.7618,0.7613,0.7613,125700000.0
2005-09-01 18:05:00,0.7614,0.7614,0.7607,0.7607,125700000.0
2005-09-01 18:10:00,0.7608,0.7608,0.7605,0.7607,100560000.0
2005-09-01 18:15:00,0.7606,0.7608,0.7603,0.7606,125700000.0
2005-09-01 18:20:00,0.7607,0.7608,0.7606,0.7608,75420000.0
2005-09-01 18:25:00,0.7609,0.7613,0.7609,0.761,125700000.0
2005-09-01 18:30:00,0.7611,0.7613,0.7609,0.7612,125700000.0
2005-09-01 18:35:00,0.7613,0.7617,0.7613,0.7617,75420000.0
2005-09-01 18:40:00,0.7618,0.7619,0.7612,0.7618,125700000.0
2005-09-01 18:45:00,0.7617,0.7618,0.7616,0.7617,100560000.0
2005-09-01 18:50:00,0.7616,0.7617,0.7613,0.7614,100560000.0
2005-09-01 18:55:00,0.7613,0.7614,0.7611,0.7612,100560000.0
2005-09-01 19:00:00,0.7613,0.7618,0.7613,0.7617,100560000.0
2005-09-01 19:05:00,0.7614,0.7614,0.7613,0.7614,100560000.0
2005-09-01 19:10:00,0.7616,0.7619,0.7613,0.7618,100560000.0
2005-09-01 19:15:00,0.7617,0.7618,0.7614,0.7618,100560000.0
2005-09-01 19:20:00,0.7617,0.7619,0.7617,0.7618,100560000.0
2005-09-01 19:25:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-01 19:30:00,0.7616,0.7617,0.7616,0.7616,50280000.0
2005-09-01 19:35:00,0.7614,0.7619,0.7614,0.7616,125700000.0
2005-09-01 19:40:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-01 19:45:00,0.7618,0.7618,0.7617,0.7618,75420000.0
2005-09-01 19:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-01 19:55:00,0.7618,0.762,0.7617,0.762,125700000.0
2005-09-01 20:00:00,0.7619,0.7625,0.7619,0.7625,100560000.0
2005-09-01 20:05:00,0.7625,0.7627,0.762,0.7624,125700000.0
2005-09-01 20:10:00,0.7625,0.7628,0.7621,0.7628,125700000.0
2005-09-01 20:15:00,0.7629,0.7632,0.7626,0.7631,125700000.0
2005-09-01 20:20:00,0.7633,0.7634,0.763,0.763,125700000.0
2005-09-01 20:25:00,0.7631,0.7632,0.7625,0.7629,125700000.0
2005-09-01 20:30:00,0.763,0.763,0.7627,0.763,100560000.0
2005-09-01 20:35:00,0.763,0.763,0.7629,0.763,125700000.0
2005-09-01 20:40:00,0.7628,0.7635,0.7628,0.7634,125700000.0
2005-09-01 20:45:00,0.7634,0.7634,0.763,0.763,125700000.0
2005-09-01 20:50:00,0.7631,0.7632,0.763,0.763,125700000.0
2005-09-01 20:55:00,0.7629,0.7629,0.7622,0.7622,125700000.0
2005-09-01 21:00:00,0.7624,0.7625,0.7621,0.7621,100560000.0
2005-09-01 21:05:00,0.7619,0.762,0.7619,0.7619,50280000.0
2005-09-01 21:10:00,0.7619,0.7619,0.7612,0.7616,125700000.0
2005-09-01 21:15:00,0.7614,0.7614,0.7612,0.7614,75420000.0
2005-09-01 21:20:00,0.7616,0.7619,0.7616,0.7616,100560000.0
2005-09-01 21:25:00,0.7614,0.7618,0.7614,0.7618,100560000.0
2005-09-01 21:30:00,0.7618,0.7622,0.7617,0.7621,100560000.0
2005-09-01 21:35:00,0.7622,0.7624,0.7621,0.7624,100560000.0
2005-09-01 21:40:00,0.7622,0.7622,0.7619,0.7619,75420000.0
2005-09-01 21:45:00,0.7619,0.762,0.7619,0.7619,75420000.0
2005-09-01 21:50:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-01 21:55:00,0.7621,0.7621,0.7616,0.7616,100560000.0
2005-09-01 22:00:00,0.7617,0.7618,0.7614,0.7616,125700000.0
2005-09-01 22:05:00,0.7617,0.7617,0.7616,0.7616,50280000.0
2005-09-01 22:10:00,0.7617,0.7617,0.7614,0.7614,50280000.0
2005-09-01 22:15:00,0.7616,0.7616,0.7612,0.7614,75420000.0
2005-09-01 22:20:00,0.7616,0.7619,0.7614,0.7618,100560000.0
2005-09-01 22:25:00,0.7619,0.7619,0.7616,0.7617,100560000.0
2005-09-01 22:30:00,0.7618,0.7618,0.7616,0.7617,125700000.0
2005-09-01 22:35:00,0.7618,0.7618,0.7617,0.7618,50280000.0
2005-09-01 22:40:00,0.7617,0.7619,0.7617,0.7618,75420000.0
2005-09-01 22:45:00,0.7619,0.7619,0.7618,0.7619,50280000.0
2005-09-01 22:50:00,0.7619,0.7624,0.7619,0.7624,100560000.0
2005-09-01 22:55:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-09-01 23:00:00,0.7624,0.7624,0.7621,0.7621,75420000.0
2005-09-01 23:05:00,0.762,0.7621,0.762,0.762,50280000.0
2005-09-01 23:10:00,0.7621,0.7622,0.762,0.7622,100560000.0
2005-09-01 23:15:00,0.7626,0.7627,0.7626,0.7627,50280000.0
2005-09-01 23:30:00,0.7628,0.7628,0.7626,0.7628,75420000.0
2005-09-01 23:35:00,0.7627,0.7627,0.7624,0.7624,75420000.0
2005-09-01 23:40:00,0.7626,0.7627,0.7624,0.7624,125700000.0
2005-09-01 23:45:00,0.7622,0.7624,0.7622,0.7622,50280000.0
2005-09-01 23:50:00,0.7624,0.7624,0.7621,0.7621,50280000.0
2005-09-01 23:55:00,0.762,0.7621,0.7619,0.7621,100560000.0
2005-09-02 00:00:00,0.762,0.7621,0.7616,0.7618,100560000.0
2005-09-02 00:05:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-09-02 00:10:00,0.7617,0.7617,0.7612,0.7616,75420000.0
2005-09-02 00:15:00,0.7614,0.7616,0.7614,0.7614,50280000.0
2005-09-02 00:20:00,0.7616,0.7616,0.7614,0.7614,50280000.0
2005-09-02 00:25:00,0.7616,0.7618,0.7614,0.7617,100560000.0
2005-09-02 00:30:00,0.7618,0.7619,0.7617,0.7619,75420000.0
2005-09-02 00:35:00,0.7618,0.7619,0.7614,0.7617,100560000.0
2005-09-02 00:40:00,0.7618,0.7622,0.7617,0.7619,125700000.0
2005-09-02 00:45:00,0.7619,0.7621,0.7618,0.762,75420000.0
2005-09-02 00:50:00,0.7621,0.7621,0.7619,0.7621,75420000.0
2005-09-02 00:55:00,0.7622,0.7624,0.7617,0.7619,75420000.0
2005-09-02 01:00:00,0.7619,0.7621,0.7619,0.762,125700000.0
2005-09-02 01:05:00,0.7621,0.7622,0.762,0.7621,100560000.0
2005-09-02 01:10:00,0.7622,0.7622,0.7621,0.7621,50280000.0
2005-09-02 01:15:00,0.762,0.7621,0.762,0.7621,50280000.0
2005-09-02 01:20:00,0.7622,0.7622,0.7619,0.7619,75420000.0
2005-09-02 01:25:00,0.762,0.762,0.7619,0.7619,50280000.0
2005-09-02 01:30:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-02 01:35:00,0.7621,0.7621,0.762,0.7621,75420000.0
2005-09-02 01:40:00,0.7622,0.7622,0.7621,0.7621,75420000.0
2005-09-02 01:45:00,0.762,0.7621,0.7619,0.762,100560000.0
2005-09-02 01:50:00,0.7621,0.7624,0.762,0.7622,125700000.0
2005-09-02 01:55:00,0.7624,0.7626,0.7622,0.7624,75420000.0
2005-09-02 02:05:00,0.7621,0.7621,0.7616,0.7617,100560000.0
2005-09-02 02:10:00,0.7614,0.7617,0.7612,0.7612,125700000.0
2005-09-02 02:15:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-02 02:20:00,0.7614,0.7614,0.7612,0.7614,50280000.0
2005-09-02 02:25:00,0.7616,0.7619,0.7616,0.7619,125700000.0
2005-09-02 02:30:00,0.7618,0.762,0.7617,0.762,125700000.0
2005-09-02 02:35:00,0.7619,0.7627,0.7619,0.7626,100560000.0
2005-09-02 02:40:00,0.7627,0.7628,0.7624,0.7628,75420000.0
2005-09-02 02:45:00,0.7627,0.763,0.7626,0.7626,125700000.0
2005-09-02 02:50:00,0.7627,0.7627,0.7621,0.7622,100560000.0
2005-09-02 02:55:00,0.7626,0.763,0.7626,0.7629,100560000.0
2005-09-02 03:00:00,0.763,0.763,0.7626,0.7626,100560000.0
2005-09-02 03:05:00,0.7627,0.7631,0.7626,0.763,125700000.0
2005-09-02 03:10:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-09-02 03:20:00,0.7629,0.7629,0.7626,0.7626,125700000.0
2005-09-02 03:25:00,0.7624,0.7626,0.7624,0.7626,75420000.0
2005-09-02 03:30:00,0.7624,0.7626,0.762,0.7621,100560000.0
2005-09-02 03:35:00,0.7622,0.7622,0.7618,0.7621,100560000.0
2005-09-02 03:40:00,0.7622,0.7624,0.7621,0.7622,125700000.0
2005-09-02 03:45:00,0.7624,0.7624,0.762,0.762,50280000.0
2005-09-02 03:50:00,0.7621,0.7624,0.7621,0.7624,75420000.0
2005-09-02 03:55:00,0.7622,0.7622,0.762,0.7621,100560000.0
2005-09-02 04:00:00,0.7622,0.7624,0.7621,0.7622,100560000.0
2005-09-02 04:05:00,0.7624,0.7626,0.7622,0.7626,75420000.0
2005-09-02 04:10:00,0.7624,0.7628,0.7624,0.7628,100560000.0
2005-09-02 04:15:00,0.7627,0.7628,0.7627,0.7627,75420000.0
2005-09-02 04:20:00,0.7626,0.7627,0.7624,0.7626,75420000.0
2005-09-02 04:25:00,0.7624,0.7629,0.7619,0.7628,125700000.0
2005-09-02 04:30:00,0.7627,0.7628,0.7626,0.7628,75420000.0
2005-09-02 04:35:00,0.7627,0.7628,0.7627,0.7627,75420000.0
2005-09-02 04:40:00,0.7628,0.7629,0.7627,0.7628,125700000.0
2005-09-02 04:45:00,0.7627,0.7628,0.7624,0.7627,75420000.0
2005-09-02 04:50:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-02 04:55:00,0.7628,0.7628,0.7624,0.7624,100560000.0
2005-09-02 05:00:00,0.7626,0.7626,0.7624,0.7624,100560000.0
2005-09-02 05:05:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-09-02 05:10:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-02 05:15:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-02 05:25:00,0.7622,0.7624,0.7621,0.7624,100560000.0
2005-09-02 05:30:00,0.7626,0.7628,0.7622,0.7627,100560000.0
2005-09-02 05:35:00,0.7626,0.7629,0.7622,0.7629,125700000.0
2005-09-02 05:40:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-02 05:45:00,0.7631,0.7631,0.763,0.7631,100560000.0
2005-09-02 05:50:00,0.763,0.7633,0.763,0.763,100560000.0
2005-09-02 05:55:00,0.7631,0.7631,0.763,0.7631,75420000.0
2005-09-02 06:00:00,0.7633,0.7633,0.7631,0.7631,75420000.0
2005-09-02 06:05:00,0.763,0.7631,0.7629,0.763,75420000.0
2005-09-02 06:15:00,0.7629,0.7631,0.7629,0.7631,75420000.0
2005-09-02 06:20:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-02 06:25:00,0.7631,0.7631,0.763,0.763,75420000.0
2005-09-02 06:40:00,0.7629,0.7631,0.7629,0.7631,75420000.0
2005-09-02 06:55:00,0.7633,0.7637,0.7631,0.7635,100560000.0
2005-09-02 07:00:00,0.7637,0.7637,0.7633,0.7635,75420000.0
2005-09-02 07:05:00,0.7637,0.7637,0.7633,0.7633,100560000.0
2005-09-02 07:10:00,0.7631,0.7633,0.7631,0.7633,50280000.0
2005-09-02 07:15:00,0.7631,0.7633,0.7631,0.7631,100560000.0
2005-09-02 07:20:00,0.7633,0.7633,0.7631,0.7631,125700000.0
2005-09-02 07:25:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-09-02 07:30:00,0.7633,0.7633,0.7631,0.7631,75420000.0
2005-09-02 07:40:00,0.7633,0.7633,0.763,0.7633,50280000.0
2005-09-02 07:45:00,0.7635,0.7637,0.7633,0.7633,75420000.0
2005-09-02 07:50:00,0.7631,0.7633,0.7631,0.7633,75420000.0
2005-09-02 07:55:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-09-02 08:00:00,0.7631,0.7637,0.7631,0.7633,125700000.0
2005-09-02 08:05:00,0.7635,0.7637,0.7634,0.7635,100560000.0
2005-09-02 08:10:00,0.7637,0.764,0.7635,0.7639,125700000.0
2005-09-02 08:25:00,0.764,0.7641,0.7638,0.7638,50280000.0
2005-09-02 08:30:00,0.7638,0.764,0.7637,0.7638,100560000.0
2005-09-02 08:35:00,0.7637,0.7638,0.7635,0.7636,125700000.0
2005-09-02 08:40:00,0.7635,0.764,0.7634,0.764,125700000.0
2005-09-02 08:45:00,0.7641,0.7641,0.7639,0.764,125700000.0
2005-09-02 08:50:00,0.7641,0.7643,0.764,0.7641,125700000.0
2005-09-02 08:55:00,0.7642,0.7647,0.7641,0.7647,125700000.0
2005-09-02 09:00:00,0.7646,0.7646,0.7644,0.7645,75420000.0
2005-09-02 09:05:00,0.7645,0.7647,0.7644,0.7644,100560000.0
2005-09-02 09:10:00,0.7645,0.7645,0.7642,0.7644,100560000.0
2005-09-02 09:15:00,0.7642,0.7644,0.7641,0.7642,100560000.0
2005-09-02 09:20:00,0.7644,0.7646,0.7642,0.7645,100560000.0
2005-09-02 09:25:00,0.7644,0.7646,0.7642,0.7645,100560000.0
2005-09-02 09:30:00,0.7646,0.7648,0.7645,0.7647,100560000.0
2005-09-02 09:35:00,0.7646,0.7647,0.7646,0.7647,75420000.0
2005-09-02 09:40:00,0.7648,0.7652,0.7648,0.7652,125700000.0
2005-09-02 09:45:00,0.7651,0.7652,0.7649,0.7652,125700000.0
2005-09-02 09:50:00,0.7653,0.7655,0.7651,0.7654,125700000.0
2005-09-02 09:55:00,0.7653,0.7654,0.765,0.765,125700000.0
2005-09-02 10:00:00,0.765,0.7653,0.7648,0.765,125700000.0
2005-09-02 10:05:00,0.765,0.7653,0.765,0.7653,125700000.0
2005-09-02 10:10:00,0.7654,0.766,0.7654,0.766,125700000.0
2005-09-02 10:15:00,0.7659,0.7662,0.7659,0.7661,125700000.0
2005-09-02 10:20:00,0.7662,0.7664,0.7659,0.766,125700000.0
2005-09-02 10:25:00,0.7661,0.7662,0.766,0.7661,125700000.0
2005-09-02 10:30:00,0.7662,0.7664,0.766,0.766,125700000.0
2005-09-02 10:35:00,0.7661,0.7662,0.7657,0.7658,125700000.0
2005-09-02 10:40:00,0.7657,0.766,0.7657,0.7659,125700000.0
2005-09-02 10:45:00,0.7658,0.7659,0.7657,0.7659,75420000.0
2005-09-02 10:50:00,0.766,0.7661,0.7659,0.7661,125700000.0
2005-09-02 10:55:00,0.766,0.7661,0.7653,0.7655,125700000.0
2005-09-02 11:00:00,0.7653,0.7657,0.7651,0.7655,125700000.0
2005-09-02 11:05:00,0.7657,0.7659,0.7654,0.7658,125700000.0
2005-09-02 11:10:00,0.7657,0.7659,0.7657,0.7659,100560000.0
2005-09-02 11:15:00,0.7659,0.766,0.7657,0.7657,100560000.0
2005-09-02 11:20:00,0.7658,0.7658,0.7652,0.7653,100560000.0
2005-09-02 11:25:00,0.7652,0.7654,0.7651,0.7654,125700000.0
2005-09-02 11:30:00,0.7657,0.7657,0.7652,0.7653,125700000.0
2005-09-02 11:35:00,0.7652,0.7657,0.7652,0.7655,125700000.0
2005-09-02 11:40:00,0.7657,0.7659,0.7654,0.7657,100560000.0
2005-09-02 11:45:00,0.7655,0.7658,0.7655,0.7658,75420000.0
2005-09-02 11:50:00,0.7657,0.7659,0.7655,0.7659,75420000.0
2005-09-02 11:55:00,0.7658,0.766,0.7657,0.7659,125700000.0
2005-09-02 12:00:00,0.7658,0.766,0.7658,0.766,50280000.0
2005-09-02 12:05:00,0.7659,0.766,0.7658,0.766,100560000.0
2005-09-02 12:10:00,0.7659,0.7659,0.7653,0.7655,100560000.0
2005-09-02 12:15:00,0.7657,0.7657,0.7654,0.7655,50280000.0
2005-09-02 12:20:00,0.7654,0.7655,0.7653,0.7654,100560000.0
2005-09-02 12:25:00,0.7655,0.7655,0.7653,0.7653,100560000.0
2005-09-02 12:30:00,0.7652,0.7653,0.7651,0.7653,100560000.0
2005-09-02 12:35:00,0.7652,0.7655,0.7652,0.7653,100560000.0
2005-09-02 12:40:00,0.7652,0.7653,0.7651,0.7652,125700000.0
2005-09-02 12:45:00,0.7653,0.7655,0.7653,0.7655,125700000.0
2005-09-02 12:50:00,0.7654,0.7657,0.7653,0.7653,75420000.0
2005-09-02 12:55:00,0.7654,0.7655,0.7653,0.7654,100560000.0
2005-09-02 13:00:00,0.7653,0.7655,0.7651,0.7651,125700000.0
2005-09-02 13:05:00,0.7652,0.7653,0.765,0.7651,100560000.0
2005-09-02 13:10:00,0.7652,0.7652,0.7646,0.7647,100560000.0
2005-09-02 13:15:00,0.7646,0.7646,0.7645,0.7645,100560000.0
2005-09-02 13:20:00,0.7646,0.7651,0.7646,0.765,125700000.0
2005-09-02 13:25:00,0.765,0.7651,0.7648,0.7651,125700000.0
2005-09-02 13:30:00,0.765,0.7651,0.765,0.765,50280000.0
2005-09-02 13:35:00,0.7651,0.7652,0.765,0.7651,125700000.0
2005-09-02 13:40:00,0.7652,0.7657,0.7652,0.7655,125700000.0
2005-09-02 13:45:00,0.7654,0.7657,0.7653,0.7657,100560000.0
2005-09-02 13:50:00,0.7655,0.7655,0.765,0.7651,125700000.0
2005-09-02 13:55:00,0.765,0.7652,0.765,0.7652,100560000.0
2005-09-02 14:00:00,0.7651,0.7653,0.765,0.7652,125700000.0
2005-09-02 14:05:00,0.7651,0.7652,0.7641,0.7645,125700000.0
2005-09-02 14:10:00,0.7644,0.7644,0.7639,0.764,125700000.0
2005-09-02 14:15:00,0.764,0.7644,0.7634,0.7634,125700000.0
2005-09-02 14:20:00,0.7635,0.7645,0.7635,0.7645,125700000.0
2005-09-02 14:25:00,0.764,0.7648,0.764,0.7648,125700000.0
2005-09-02 14:30:00,0.764,0.7658,0.7639,0.7639,125700000.0
2005-09-02 14:35:00,0.7634,0.7644,0.763,0.7639,125700000.0
2005-09-02 14:40:00,0.764,0.7644,0.7635,0.7638,125700000.0
2005-09-02 14:45:00,0.7639,0.7645,0.7638,0.764,125700000.0
2005-09-02 14:50:00,0.7639,0.7645,0.7638,0.764,125700000.0
2005-09-02 14:55:00,0.764,0.7642,0.7637,0.7637,125700000.0
2005-09-02 15:00:00,0.7635,0.7642,0.7634,0.7637,125700000.0
2005-09-02 15:05:00,0.7638,0.7638,0.7633,0.7635,125700000.0
2005-09-02 15:10:00,0.7635,0.7638,0.7632,0.7633,125700000.0
2005-09-02 15:15:00,0.7632,0.7637,0.763,0.7632,125700000.0
2005-09-02 15:20:00,0.7634,0.7635,0.7632,0.7634,100560000.0
2005-09-02 15:25:00,0.7635,0.7637,0.7628,0.7632,125700000.0
2005-09-02 15:30:00,0.7631,0.7631,0.7621,0.7621,125700000.0
2005-09-02 15:35:00,0.7622,0.7622,0.7616,0.7619,125700000.0
2005-09-02 15:40:00,0.762,0.7625,0.7619,0.7621,125700000.0
2005-09-02 15:45:00,0.7622,0.7635,0.7621,0.7632,125700000.0
2005-09-02 15:50:00,0.7633,0.7635,0.763,0.763,125700000.0
2005-09-02 15:55:00,0.7631,0.7638,0.7631,0.7637,125700000.0
2005-09-02 16:00:00,0.7638,0.7649,0.7637,0.7646,125700000.0
2005-09-02 16:05:00,0.7645,0.765,0.7642,0.7642,125700000.0
2005-09-02 16:10:00,0.7645,0.7647,0.7634,0.7637,125700000.0
2005-09-02 16:15:00,0.7635,0.7638,0.7632,0.7635,125700000.0
2005-09-02 16:20:00,0.7637,0.764,0.7634,0.7634,125700000.0
2005-09-02 16:25:00,0.7635,0.7638,0.7634,0.7637,125700000.0
2005-09-02 16:30:00,0.7638,0.764,0.763,0.7634,125700000.0
2005-09-02 16:35:00,0.7633,0.7638,0.7633,0.7638,100560000.0
2005-09-02 16:40:00,0.7637,0.7639,0.7634,0.7637,75420000.0
2005-09-02 16:45:00,0.7635,0.764,0.7633,0.7638,125700000.0
2005-09-02 16:50:00,0.7637,0.7638,0.7631,0.7631,100560000.0
2005-09-02 16:55:00,0.7632,0.7635,0.763,0.7634,125700000.0
2005-09-02 17:00:00,0.7633,0.7633,0.763,0.7631,125700000.0
2005-09-02 17:05:00,0.7632,0.7639,0.7632,0.7635,125700000.0
2005-09-02 17:10:00,0.7637,0.7639,0.7635,0.7637,100560000.0
2005-09-02 17:15:00,0.7638,0.7638,0.7632,0.7633,100560000.0
2005-09-02 17:20:00,0.7634,0.7646,0.7634,0.7641,125700000.0
2005-09-02 17:25:00,0.764,0.7644,0.7635,0.7635,125700000.0
2005-09-02 17:30:00,0.7634,0.7644,0.7632,0.7641,125700000.0
2005-09-02 17:35:00,0.764,0.7641,0.764,0.764,100560000.0
2005-09-02 17:40:00,0.7641,0.7646,0.764,0.7645,125700000.0
2005-09-02 17:45:00,0.7646,0.7647,0.7645,0.7647,125700000.0
2005-09-02 17:50:00,0.7646,0.7647,0.7646,0.7647,75420000.0
2005-09-02 17:55:00,0.7648,0.765,0.7646,0.765,100560000.0
2005-09-02 18:00:00,0.7647,0.765,0.7647,0.765,100560000.0
2005-09-02 18:05:00,0.7651,0.7655,0.7651,0.7654,125700000.0
2005-09-02 18:10:00,0.7655,0.7658,0.765,0.765,125700000.0
2005-09-02 18:15:00,0.7652,0.7654,0.7651,0.7653,125700000.0
2005-09-02 18:20:00,0.7654,0.7654,0.765,0.765,100560000.0
2005-09-02 18:25:00,0.7651,0.7652,0.7647,0.7649,100560000.0
2005-09-02 18:30:00,0.765,0.7651,0.7644,0.7651,125700000.0
2005-09-02 18:35:00,0.7652,0.7653,0.7649,0.765,100560000.0
2005-09-02 18:40:00,0.7649,0.765,0.7648,0.7648,100560000.0
2005-09-02 18:45:00,0.7646,0.7647,0.7644,0.7647,125700000.0
2005-09-02 18:50:00,0.7646,0.7648,0.7644,0.7648,100560000.0
2005-09-02 18:55:00,0.7647,0.7649,0.7646,0.7646,100560000.0
2005-09-02 19:00:00,0.7647,0.7649,0.7647,0.7648,100560000.0
2005-09-02 19:05:00,0.7648,0.7651,0.7648,0.7649,125700000.0
2005-09-02 19:10:00,0.765,0.765,0.7646,0.7646,100560000.0
2005-09-02 19:15:00,0.7647,0.7648,0.7646,0.7648,75420000.0
2005-09-02 19:20:00,0.7647,0.7648,0.7646,0.7647,100560000.0
2005-09-02 19:25:00,0.7646,0.7646,0.7644,0.7646,50280000.0
2005-09-02 19:30:00,0.7647,0.7649,0.7646,0.7646,75420000.0
2005-09-02 19:35:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-09-02 19:40:00,0.7644,0.7649,0.7644,0.7649,75420000.0
2005-09-02 20:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 20:05:00,0.7649,0.7649,0.7647,0.7648,100560000.0
2005-09-02 20:10:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-09-02 20:15:00,0.7649,0.7651,0.7649,0.7649,100560000.0
2005-09-02 20:20:00,0.765,0.765,0.7649,0.7649,50280000.0
2005-09-02 20:25:00,0.765,0.7651,0.7649,0.7651,50280000.0
2005-09-02 20:30:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-09-02 20:35:00,0.765,0.7651,0.7649,0.7649,75420000.0
2005-09-02 20:45:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 20:55:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 21:00:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-02 21:05:00,0.7647,0.765,0.7647,0.765,50280000.0
2005-09-02 21:10:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 21:15:00,0.7653,0.7653,0.7651,0.7651,75420000.0
2005-09-02 21:20:00,0.7653,0.7654,0.7653,0.7653,100560000.0
2005-09-02 21:25:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 21:30:00,0.765,0.765,0.7649,0.765,75420000.0
2005-09-02 21:35:00,0.7649,0.7651,0.7649,0.7651,50280000.0
2005-09-02 21:40:00,0.7653,0.7653,0.765,0.765,50280000.0
2005-09-02 21:45:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-09-02 21:50:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-02 21:55:00,0.7653,0.7654,0.7651,0.7654,75420000.0
2005-09-02 22:00:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-02 22:05:00,0.7654,0.7658,0.7654,0.7657,75420000.0
2005-09-02 22:10:00,0.7657,0.7658,0.7657,0.7658,50280000.0
2005-09-02 22:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-02 22:20:00,0.7656,0.7657,0.7655,0.7657,75420000.0
2005-09-02 22:25:00,0.7656,0.7657,0.7655,0.7657,75420000.0
2005-09-02 22:30:00,0.7656,0.7657,0.7656,0.7657,75420000.0
2005-09-02 22:35:00,0.7656,0.7657,0.7655,0.7657,50280000.0
2005-09-02 22:40:00,0.7656,0.7657,0.7652,0.7653,100560000.0
2005-09-02 22:45:00,0.7654,0.7655,0.7654,0.7655,50280000.0
2005-09-02 22:50:00,0.7654,0.7654,0.765,0.765,100560000.0
2005-09-02 22:55:00,0.765,0.765,0.7649,0.7649,100560000.0
2005-09-05 00:05:00,0.7638,0.7638,0.7634,0.7637,50280000.0
2005-09-05 00:15:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-05 00:20:00,0.7639,0.764,0.7638,0.764,75420000.0
2005-09-05 00:25:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-09-05 00:30:00,0.764,0.764,0.7638,0.764,50280000.0
2005-09-05 00:35:00,0.764,0.7645,0.764,0.7642,125700000.0
2005-09-05 00:40:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-09-05 00:45:00,0.7641,0.7642,0.7641,0.7642,50280000.0
2005-09-05 00:50:00,0.7644,0.7649,0.7642,0.7649,100560000.0
2005-09-05 00:55:00,0.7648,0.7657,0.7648,0.7653,125700000.0
2005-09-05 01:00:00,0.7651,0.7654,0.7651,0.7654,50280000.0
2005-09-05 01:05:00,0.7653,0.7654,0.7651,0.7653,75420000.0
2005-09-05 01:10:00,0.7654,0.7654,0.7653,0.7653,75420000.0
2005-09-05 01:15:00,0.7654,0.7657,0.7653,0.7657,100560000.0
2005-09-05 01:20:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-05 01:25:00,0.7657,0.7658,0.7654,0.7658,125700000.0
2005-09-05 01:30:00,0.7657,0.7658,0.7657,0.7658,50280000.0
2005-09-05 01:35:00,0.7659,0.7662,0.7659,0.7662,75420000.0
2005-09-05 01:40:00,0.7664,0.7667,0.7662,0.7666,125700000.0
2005-09-05 01:45:00,0.7662,0.7664,0.7661,0.7664,125700000.0
2005-09-05 01:50:00,0.7662,0.7664,0.7662,0.7664,100560000.0
2005-09-05 01:55:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-05 02:00:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-05 02:05:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2005-09-05 02:10:00,0.7661,0.7661,0.766,0.7661,100560000.0
2005-09-05 02:15:00,0.7662,0.7662,0.7661,0.7661,125700000.0
2005-09-05 02:20:00,0.7662,0.7662,0.766,0.766,75420000.0
2005-09-05 02:25:00,0.7659,0.766,0.7658,0.7658,75420000.0
2005-09-05 02:30:00,0.7659,0.7659,0.7654,0.7654,75420000.0
2005-09-05 02:35:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-05 02:40:00,0.7658,0.7658,0.7657,0.7657,100560000.0
2005-09-05 02:45:00,0.7658,0.7658,0.7657,0.7658,50280000.0
2005-09-05 02:50:00,0.7659,0.7659,0.7658,0.7659,50280000.0
2005-09-05 02:55:00,0.766,0.7662,0.766,0.766,125700000.0
2005-09-05 03:00:00,0.766,0.766,0.7654,0.7658,125700000.0
2005-09-05 03:05:00,0.7659,0.7662,0.7659,0.7662,75420000.0
2005-09-05 03:10:00,0.7664,0.7664,0.7662,0.7662,50280000.0
2005-09-05 03:20:00,0.7664,0.7664,0.7662,0.7664,50280000.0
2005-09-05 03:25:00,0.7666,0.7667,0.7666,0.7667,50280000.0
2005-09-05 03:30:00,0.7668,0.7669,0.7666,0.7669,75420000.0
2005-09-05 03:35:00,0.767,0.7673,0.767,0.7671,125700000.0
2005-09-05 03:40:00,0.767,0.7673,0.767,0.7673,75420000.0
2005-09-05 03:45:00,0.7672,0.7677,0.7672,0.7673,75420000.0
2005-09-05 03:50:00,0.7675,0.7677,0.7675,0.7677,50280000.0
2005-09-05 03:55:00,0.7679,0.7686,0.7679,0.7684,75420000.0
2005-09-05 04:00:00,0.7681,0.7685,0.7681,0.7681,100560000.0
2005-09-05 04:05:00,0.7684,0.7687,0.7681,0.7687,75420000.0
2005-09-05 04:10:00,0.7685,0.7686,0.7684,0.7686,125700000.0
2005-09-05 04:15:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 04:20:00,0.7687,0.7687,0.7685,0.7686,75420000.0
2005-09-05 04:25:00,0.7685,0.7685,0.7681,0.7685,100560000.0
2005-09-05 04:30:00,0.7686,0.7687,0.7681,0.7681,100560000.0
2005-09-05 04:35:00,0.768,0.7681,0.768,0.7681,50280000.0
2005-09-05 04:40:00,0.7684,0.7687,0.7681,0.7685,125700000.0
2005-09-05 04:45:00,0.7684,0.7685,0.7681,0.7684,50280000.0
2005-09-05 04:50:00,0.7685,0.7688,0.7685,0.7688,100560000.0
2005-09-05 04:55:00,0.7689,0.7692,0.7689,0.769,75420000.0
2005-09-05 05:00:00,0.7692,0.7693,0.7687,0.7688,100560000.0
2005-09-05 05:05:00,0.7687,0.7689,0.7687,0.7689,75420000.0
2005-09-05 05:10:00,0.7688,0.7689,0.7685,0.7685,125700000.0
2005-09-05 05:15:00,0.7684,0.7686,0.7677,0.7679,125700000.0
2005-09-05 05:20:00,0.768,0.7681,0.7677,0.7679,100560000.0
2005-09-05 05:25:00,0.768,0.7681,0.7679,0.768,125700000.0
2005-09-05 05:30:00,0.768,0.768,0.768,0.768,50280000.0
2005-09-05 05:35:00,0.768,0.768,0.768,0.768,50280000.0
2005-09-05 05:40:00,0.7681,0.7681,0.768,0.7681,100560000.0
2005-09-05 05:45:00,0.768,0.768,0.768,0.768,75420000.0
2005-09-05 05:50:00,0.768,0.7681,0.768,0.7681,50280000.0
2005-09-05 05:55:00,0.768,0.7681,0.768,0.7681,50280000.0
2005-09-05 06:00:00,0.7684,0.7684,0.7681,0.7684,50280000.0
2005-09-05 06:05:00,0.7681,0.769,0.7681,0.7686,75420000.0
2005-09-05 06:10:00,0.7687,0.7689,0.7687,0.7689,75420000.0
2005-09-05 06:15:00,0.7688,0.7689,0.7684,0.7684,100560000.0
2005-09-05 06:20:00,0.7681,0.7687,0.7681,0.7686,75420000.0
2005-09-05 06:25:00,0.7685,0.7686,0.768,0.7681,100560000.0
2005-09-05 06:30:00,0.7684,0.7686,0.768,0.7681,100560000.0
2005-09-05 06:35:00,0.7684,0.7686,0.7681,0.7685,125700000.0
2005-09-05 06:40:00,0.7684,0.7686,0.7684,0.7686,125700000.0
2005-09-05 06:45:00,0.7685,0.7686,0.7684,0.7684,125700000.0
2005-09-05 06:50:00,0.7681,0.7686,0.7681,0.7686,100560000.0
2005-09-05 06:55:00,0.7685,0.7687,0.7684,0.7686,100560000.0
2005-09-05 07:00:00,0.7687,0.7689,0.7684,0.7689,125700000.0
2005-09-05 07:05:00,0.7688,0.769,0.7687,0.769,100560000.0
2005-09-05 07:10:00,0.7689,0.7689,0.7688,0.7689,50280000.0
2005-09-05 07:15:00,0.769,0.7692,0.7689,0.7691,100560000.0
2005-09-05 07:20:00,0.7692,0.7692,0.7688,0.7689,100560000.0
2005-09-05 07:25:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-05 07:30:00,0.7689,0.7689,0.7688,0.7689,125700000.0
2005-09-05 07:40:00,0.769,0.7691,0.7689,0.769,75420000.0
2005-09-05 07:45:00,0.7689,0.7691,0.7689,0.769,75420000.0
2005-09-05 07:50:00,0.7691,0.7692,0.769,0.7691,125700000.0
2005-09-05 07:55:00,0.7692,0.7692,0.769,0.769,100560000.0
2005-09-05 08:00:00,0.7691,0.7693,0.769,0.7693,75420000.0
2005-09-05 08:05:00,0.7692,0.7692,0.7691,0.7691,100560000.0
2005-09-05 08:10:00,0.769,0.769,0.769,0.769,50280000.0
2005-09-05 08:15:00,0.769,0.7691,0.769,0.769,50280000.0
2005-09-05 08:20:00,0.769,0.769,0.7687,0.7687,125700000.0
2005-09-05 08:25:00,0.7686,0.7687,0.7682,0.7685,125700000.0
2005-09-05 08:30:00,0.7686,0.7686,0.7684,0.7684,100560000.0
2005-09-05 08:35:00,0.7682,0.7686,0.7682,0.7684,100560000.0
2005-09-05 08:40:00,0.7685,0.7687,0.768,0.768,125700000.0
2005-09-05 08:45:00,0.7679,0.7681,0.7677,0.7679,125700000.0
2005-09-05 08:50:00,0.768,0.768,0.7677,0.7678,100560000.0
2005-09-05 08:55:00,0.7678,0.768,0.7677,0.768,125700000.0
2005-09-05 09:00:00,0.7679,0.7682,0.7679,0.7681,100560000.0
2005-09-05 09:05:00,0.768,0.768,0.7678,0.7678,100560000.0
2005-09-05 09:10:00,0.7677,0.7678,0.7677,0.7678,50280000.0
2005-09-05 09:15:00,0.7677,0.7678,0.7671,0.7671,100560000.0
2005-09-05 09:20:00,0.7672,0.7673,0.767,0.767,100560000.0
2005-09-05 09:25:00,0.767,0.7673,0.767,0.7672,100560000.0
2005-09-05 09:30:00,0.7671,0.7672,0.767,0.767,75420000.0
2005-09-05 09:35:00,0.7671,0.7672,0.767,0.7672,75420000.0
2005-09-05 09:40:00,0.7671,0.7673,0.7671,0.7671,125700000.0
2005-09-05 09:45:00,0.767,0.767,0.7669,0.767,75420000.0
2005-09-05 09:50:00,0.767,0.7671,0.7669,0.7669,100560000.0
2005-09-05 09:55:00,0.767,0.7671,0.7669,0.767,100560000.0
2005-09-05 10:00:00,0.767,0.7673,0.767,0.767,100560000.0
2005-09-05 10:05:00,0.767,0.7671,0.767,0.767,100560000.0
2005-09-05 10:10:00,0.7671,0.7672,0.767,0.767,100560000.0
2005-09-05 10:15:00,0.7671,0.7673,0.767,0.7673,125700000.0
2005-09-05 10:20:00,0.7672,0.768,0.7672,0.7678,125700000.0
2005-09-05 10:25:00,0.7679,0.7682,0.7679,0.7682,125700000.0
2005-09-05 10:30:00,0.7684,0.7684,0.768,0.768,125700000.0
2005-09-05 10:35:00,0.768,0.7682,0.768,0.7682,100560000.0
2005-09-05 10:40:00,0.7684,0.7685,0.7682,0.7682,125700000.0
2005-09-05 10:45:00,0.7684,0.7686,0.7682,0.7686,100560000.0
2005-09-05 10:50:00,0.7687,0.7688,0.7685,0.7688,125700000.0
2005-09-05 10:55:00,0.7687,0.7688,0.7685,0.7686,100560000.0
2005-09-05 11:00:00,0.7687,0.7687,0.7685,0.7685,125700000.0
2005-09-05 11:05:00,0.7686,0.7686,0.7685,0.7686,75420000.0
2005-09-05 11:10:00,0.7685,0.7687,0.7685,0.7686,100560000.0
2005-09-05 11:15:00,0.7687,0.7687,0.7686,0.7686,50280000.0
2005-09-05 11:20:00,0.7687,0.7687,0.7686,0.7687,75420000.0
2005-09-05 11:25:00,0.7686,0.7687,0.7685,0.7686,125700000.0
2005-09-05 11:30:00,0.7685,0.7687,0.7684,0.7686,100560000.0
2005-09-05 11:35:00,0.7687,0.7687,0.7686,0.7687,75420000.0
2005-09-05 11:40:00,0.7686,0.7687,0.7686,0.7686,50280000.0
2005-09-05 11:45:00,0.7687,0.7687,0.7686,0.7686,50280000.0
2005-09-05 11:50:00,0.7687,0.7687,0.7686,0.7686,125700000.0
2005-09-05 11:55:00,0.7685,0.7686,0.7684,0.7684,50280000.0
2005-09-05 12:00:00,0.7685,0.7686,0.7682,0.7685,125700000.0
2005-09-05 12:05:00,0.7685,0.7685,0.7679,0.768,125700000.0
2005-09-05 12:10:00,0.7681,0.7682,0.768,0.7682,75420000.0
2005-09-05 12:15:00,0.7681,0.7681,0.7679,0.768,75420000.0
2005-09-05 12:20:00,0.7679,0.768,0.7679,0.768,75420000.0
2005-09-05 12:25:00,0.768,0.7682,0.768,0.768,100560000.0
2005-09-05 12:30:00,0.768,0.768,0.7679,0.768,100560000.0
2005-09-05 12:35:00,0.768,0.768,0.7677,0.7679,125700000.0
2005-09-05 12:40:00,0.7678,0.768,0.7678,0.7679,75420000.0
2005-09-05 12:45:00,0.7678,0.768,0.7674,0.7677,100560000.0
2005-09-05 12:50:00,0.7674,0.7677,0.7674,0.7675,50280000.0
2005-09-05 12:55:00,0.7674,0.7675,0.7674,0.7674,50280000.0
2005-09-05 13:00:00,0.7675,0.7677,0.7675,0.7677,50280000.0
2005-09-05 13:05:00,0.7675,0.7677,0.7675,0.7675,50280000.0
2005-09-05 13:10:00,0.7677,0.7678,0.7677,0.7678,75420000.0
2005-09-05 13:15:00,0.7679,0.7684,0.7677,0.768,125700000.0
2005-09-05 13:20:00,0.7679,0.7679,0.7675,0.7675,50280000.0
2005-09-05 13:25:00,0.7674,0.7678,0.7674,0.7675,125700000.0
2005-09-05 13:30:00,0.7674,0.7677,0.7673,0.7674,100560000.0
2005-09-05 13:35:00,0.7675,0.7678,0.7675,0.7677,50280000.0
2005-09-05 13:40:00,0.7679,0.7679,0.7678,0.7679,50280000.0
2005-09-05 13:45:00,0.7678,0.768,0.7677,0.768,25140000.0
2005-09-05 13:50:00,0.7679,0.768,0.7679,0.7679,75420000.0
2005-09-05 13:55:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 14:00:00,0.7679,0.7679,0.7675,0.7678,100560000.0
2005-09-05 14:05:00,0.7675,0.768,0.7675,0.7678,125700000.0
2005-09-05 14:10:00,0.7677,0.7678,0.7675,0.7677,100560000.0
2005-09-05 14:15:00,0.7678,0.7678,0.7677,0.7678,100560000.0
2005-09-05 14:20:00,0.7679,0.768,0.7678,0.7679,75420000.0
2005-09-05 14:25:00,0.7678,0.7684,0.7678,0.768,100560000.0
2005-09-05 14:30:00,0.7682,0.7682,0.768,0.768,125700000.0
2005-09-05 14:35:00,0.768,0.7681,0.768,0.7681,50280000.0
2005-09-05 14:40:00,0.7682,0.7682,0.7681,0.7682,75420000.0
2005-09-05 14:45:00,0.7684,0.7688,0.7684,0.7686,75420000.0
2005-09-05 14:50:00,0.7687,0.769,0.7687,0.7689,100560000.0
2005-09-05 14:55:00,0.7688,0.769,0.7688,0.7689,50280000.0
2005-09-05 15:00:00,0.7687,0.7688,0.7682,0.7684,125700000.0
2005-09-05 15:05:00,0.7682,0.7686,0.7682,0.7684,75420000.0
2005-09-05 15:10:00,0.7685,0.7685,0.7684,0.7684,50280000.0
2005-09-05 15:15:00,0.7685,0.7685,0.7684,0.7685,50280000.0
2005-09-05 15:20:00,0.7684,0.7686,0.7684,0.7686,50280000.0
2005-09-05 15:25:00,0.7685,0.7687,0.7685,0.7686,75420000.0
2005-09-05 15:30:00,0.7687,0.7687,0.7685,0.7686,100560000.0
2005-09-05 15:35:00,0.7685,0.7686,0.7681,0.7685,125700000.0
2005-09-05 15:40:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2005-09-05 15:45:00,0.7686,0.7687,0.7685,0.7685,100560000.0
2005-09-05 15:50:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 15:55:00,0.7685,0.7686,0.7681,0.7685,100560000.0
2005-09-05 16:00:00,0.7684,0.7684,0.7681,0.7681,75420000.0
2005-09-05 16:05:00,0.768,0.7686,0.768,0.7685,100560000.0
2005-09-05 16:10:00,0.7686,0.7689,0.7685,0.7685,100560000.0
2005-09-05 16:15:00,0.7687,0.7687,0.7682,0.7682,125700000.0
2005-09-05 16:20:00,0.7684,0.7684,0.768,0.768,125700000.0
2005-09-05 16:25:00,0.768,0.768,0.7675,0.7677,125700000.0
2005-09-05 16:30:00,0.7675,0.7679,0.7675,0.7679,50280000.0
2005-09-05 16:35:00,0.7678,0.768,0.7677,0.768,125700000.0
2005-09-05 16:40:00,0.7679,0.7681,0.7679,0.7681,100560000.0
2005-09-05 16:45:00,0.768,0.768,0.7675,0.7675,100560000.0
2005-09-05 16:50:00,0.7677,0.768,0.7674,0.7674,125700000.0
2005-09-05 16:55:00,0.7673,0.7677,0.7673,0.7675,125700000.0
2005-09-05 17:00:00,0.7677,0.7677,0.7672,0.7672,125700000.0
2005-09-05 17:05:00,0.7673,0.7675,0.7673,0.7673,100560000.0
2005-09-05 17:10:00,0.7675,0.7678,0.7675,0.7678,75420000.0
2005-09-05 17:15:00,0.7677,0.7677,0.7673,0.7677,75420000.0
2005-09-05 17:20:00,0.7675,0.7677,0.7673,0.7675,75420000.0
2005-09-05 17:25:00,0.7677,0.7677,0.7673,0.7675,75420000.0
2005-09-05 17:30:00,0.7673,0.7675,0.7673,0.7675,50280000.0
2005-09-05 17:35:00,0.7673,0.7675,0.7672,0.7673,50280000.0
2005-09-05 17:40:00,0.7672,0.7673,0.7672,0.7673,100560000.0
2005-09-05 17:45:00,0.7677,0.768,0.7677,0.7679,75420000.0
2005-09-05 17:50:00,0.7678,0.768,0.7678,0.768,50280000.0
2005-09-05 17:55:00,0.768,0.7681,0.768,0.768,50280000.0
2005-09-05 18:00:00,0.7681,0.7681,0.7675,0.7677,100560000.0
2005-09-05 18:05:00,0.7675,0.7678,0.7673,0.7678,75420000.0
2005-09-05 18:10:00,0.7677,0.7679,0.7677,0.7677,25140000.0
2005-09-05 18:15:00,0.7678,0.7678,0.7672,0.7673,75420000.0
2005-09-05 18:20:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 18:25:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 18:30:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 18:40:00,0.7672,0.7672,0.7671,0.7672,50280000.0
2005-09-05 18:45:00,0.7671,0.7673,0.7671,0.7672,100560000.0
2005-09-05 18:50:00,0.7671,0.7671,0.767,0.767,50280000.0
2005-09-05 18:55:00,0.767,0.7672,0.7669,0.767,100560000.0
2005-09-05 19:00:00,0.7669,0.7671,0.7669,0.7671,50280000.0
2005-09-05 19:10:00,0.7672,0.7672,0.7669,0.767,125700000.0
2005-09-05 19:15:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-05 19:20:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-05 19:25:00,0.7669,0.7669,0.7668,0.7669,50280000.0
2005-09-05 19:30:00,0.767,0.767,0.7669,0.7669,50280000.0
2005-09-05 19:35:00,0.767,0.7673,0.767,0.7673,50280000.0
2005-09-05 19:40:00,0.7671,0.7673,0.7671,0.7673,50280000.0
2005-09-05 19:45:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 19:50:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 19:55:00,0.7674,0.7675,0.7673,0.7674,100560000.0
2005-09-05 20:00:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-05 20:05:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 20:10:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 20:25:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2005-09-05 20:30:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 20:40:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-05 20:50:00,0.767,0.7671,0.767,0.7671,50280000.0
2005-09-05 20:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 21:00:00,0.7671,0.7671,0.767,0.767,50280000.0
2005-09-05 21:10:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-05 21:15:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-05 21:20:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 21:25:00,0.7673,0.7673,0.7672,0.7672,100560000.0
2005-09-05 21:30:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 21:35:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 21:45:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 22:00:00,0.7674,0.7675,0.7673,0.7674,100560000.0
2005-09-05 22:05:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 22:10:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 22:15:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-09-05 22:20:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-09-05 22:30:00,0.7675,0.7676,0.7675,0.7676,50280000.0
2005-09-05 22:35:00,0.7675,0.7675,0.7672,0.7672,75420000.0
2005-09-05 22:40:00,0.7673,0.7673,0.7672,0.7673,75420000.0
2005-09-05 22:45:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 22:50:00,0.7674,0.7675,0.7674,0.7675,50280000.0
2005-09-05 22:55:00,0.7674,0.7674,0.7671,0.7671,100560000.0
2005-09-05 23:00:00,0.7671,0.7675,0.7671,0.7675,100560000.0
2005-09-05 23:05:00,0.7674,0.7676,0.7673,0.7673,75420000.0
2005-09-05 23:10:00,0.7674,0.7675,0.7674,0.7675,75420000.0
2005-09-05 23:15:00,0.7672,0.7674,0.7672,0.7674,125700000.0
2005-09-05 23:20:00,0.7673,0.7675,0.7672,0.7673,100560000.0
2005-09-05 23:25:00,0.7675,0.7676,0.7673,0.7675,50280000.0
2005-09-05 23:30:00,0.7673,0.7675,0.7673,0.7675,75420000.0
2005-09-05 23:40:00,0.7674,0.7677,0.7674,0.7677,100560000.0
2005-09-05 23:45:00,0.7676,0.7678,0.7675,0.7675,75420000.0
2005-09-05 23:50:00,0.7676,0.7677,0.7676,0.7676,75420000.0
2005-09-05 23:55:00,0.7678,0.7686,0.7678,0.7684,100560000.0
2005-09-06 00:00:00,0.7681,0.7685,0.7678,0.7679,100560000.0
2005-09-06 00:05:00,0.7678,0.7678,0.7671,0.7671,125700000.0
2005-09-06 00:10:00,0.7672,0.7672,0.7672,0.7672,50280000.0
2005-09-06 00:15:00,0.7671,0.7671,0.7664,0.7666,50280000.0
2005-09-06 00:20:00,0.7667,0.7669,0.7666,0.7668,125700000.0
2005-09-06 00:25:00,0.7668,0.7668,0.7666,0.7667,100560000.0
2005-09-06 00:30:00,0.7667,0.7668,0.7665,0.7667,100560000.0
2005-09-06 00:35:00,0.7667,0.7668,0.7665,0.7667,100560000.0
2005-09-06 00:40:00,0.7666,0.7668,0.7666,0.7668,125700000.0
2005-09-06 00:45:00,0.7667,0.767,0.7667,0.7668,125700000.0
2005-09-06 00:50:00,0.7669,0.767,0.7669,0.767,125700000.0
2005-09-06 00:55:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 01:00:00,0.7669,0.7672,0.7669,0.767,100560000.0
2005-09-06 01:05:00,0.767,0.767,0.7666,0.7666,125700000.0
2005-09-06 01:10:00,0.7667,0.7668,0.7665,0.7666,100560000.0
2005-09-06 01:15:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-06 01:20:00,0.7666,0.7668,0.7665,0.7665,100560000.0
2005-09-06 01:25:00,0.7667,0.7671,0.7666,0.7671,125700000.0
2005-09-06 01:30:00,0.767,0.7673,0.767,0.767,100560000.0
2005-09-06 01:35:00,0.7671,0.7671,0.7668,0.7669,100560000.0
2005-09-06 01:40:00,0.767,0.767,0.7661,0.7664,100560000.0
2005-09-06 01:45:00,0.7662,0.7667,0.7662,0.7666,125700000.0
2005-09-06 01:50:00,0.7667,0.7668,0.7665,0.7668,100560000.0
2005-09-06 01:55:00,0.7667,0.7668,0.7662,0.7662,125700000.0
2005-09-06 02:00:00,0.7661,0.7664,0.7661,0.7664,125700000.0
2005-09-06 02:05:00,0.7664,0.7666,0.7662,0.7662,125700000.0
2005-09-06 02:10:00,0.7664,0.7664,0.7661,0.7662,125700000.0
2005-09-06 02:15:00,0.7661,0.7665,0.7661,0.7664,125700000.0
2005-09-06 02:20:00,0.7662,0.7664,0.766,0.7661,125700000.0
2005-09-06 02:25:00,0.7661,0.7664,0.7661,0.7663,125700000.0
2005-09-06 02:30:00,0.7662,0.7668,0.7662,0.7667,100560000.0
2005-09-06 02:35:00,0.7668,0.7668,0.7666,0.7667,125700000.0
2005-09-06 02:40:00,0.7666,0.767,0.7666,0.767,125700000.0
2005-09-06 02:45:00,0.7669,0.7671,0.7669,0.7669,125700000.0
2005-09-06 02:50:00,0.7668,0.767,0.7668,0.7668,125700000.0
2005-09-06 02:55:00,0.7667,0.7668,0.7662,0.7662,125700000.0
2005-09-06 03:00:00,0.7661,0.7665,0.7661,0.7663,125700000.0
2005-09-06 03:05:00,0.7662,0.7663,0.7661,0.7661,100560000.0
2005-09-06 03:10:00,0.7662,0.7663,0.7661,0.7661,75420000.0
2005-09-06 03:15:00,0.7662,0.7664,0.7661,0.7662,100560000.0
2005-09-06 03:20:00,0.7664,0.7665,0.7662,0.7663,125700000.0
2005-09-06 03:25:00,0.7662,0.7666,0.7661,0.7663,125700000.0
2005-09-06 03:30:00,0.7664,0.7664,0.7661,0.7663,125700000.0
2005-09-06 03:35:00,0.7662,0.7666,0.7662,0.7664,125700000.0
2005-09-06 03:40:00,0.7662,0.7663,0.7661,0.7661,125700000.0
2005-09-06 03:45:00,0.766,0.7662,0.766,0.766,125700000.0
2005-09-06 03:50:00,0.7661,0.7662,0.766,0.7661,125700000.0
2005-09-06 03:55:00,0.7662,0.7669,0.7662,0.7669,125700000.0
2005-09-06 04:00:00,0.767,0.767,0.7667,0.7667,125700000.0
2005-09-06 04:05:00,0.7668,0.7668,0.7663,0.7663,125700000.0
2005-09-06 04:10:00,0.7664,0.7666,0.7663,0.7666,125700000.0
2005-09-06 04:15:00,0.7666,0.7667,0.7665,0.7667,50280000.0
2005-09-06 04:20:00,0.7664,0.7667,0.7664,0.7665,100560000.0
2005-09-06 04:25:00,0.7666,0.7666,0.7664,0.7665,75420000.0
2005-09-06 04:30:00,0.7664,0.7666,0.7664,0.7664,100560000.0
2005-09-06 04:35:00,0.7665,0.7665,0.7662,0.7663,100560000.0
2005-09-06 04:40:00,0.7662,0.7667,0.7662,0.7666,125700000.0
2005-09-06 04:45:00,0.7664,0.7667,0.7664,0.7666,100560000.0
2005-09-06 04:50:00,0.7665,0.7666,0.7664,0.7665,100560000.0
2005-09-06 04:55:00,0.7664,0.7666,0.7663,0.7664,100560000.0
2005-09-06 05:00:00,0.7664,0.7666,0.7663,0.7664,100560000.0
2005-09-06 05:05:00,0.7665,0.7667,0.7664,0.7666,100560000.0
2005-09-06 05:10:00,0.7666,0.7666,0.7661,0.7663,125700000.0
2005-09-06 05:15:00,0.7662,0.7664,0.7662,0.7664,125700000.0
2005-09-06 05:20:00,0.7665,0.7665,0.7661,0.7661,100560000.0
2005-09-06 05:25:00,0.7662,0.7664,0.7661,0.7662,125700000.0
2005-09-06 05:30:00,0.7663,0.7663,0.7661,0.7662,125700000.0
2005-09-06 05:35:00,0.7661,0.7662,0.766,0.766,100560000.0
2005-09-06 05:40:00,0.766,0.7661,0.766,0.766,50280000.0
2005-09-06 05:45:00,0.7661,0.7661,0.766,0.7661,100560000.0
2005-09-06 05:50:00,0.766,0.7663,0.766,0.7661,100560000.0
2005-09-06 05:55:00,0.7662,0.7664,0.7661,0.7662,125700000.0
2005-09-06 06:00:00,0.7663,0.7663,0.7661,0.7662,100560000.0
2005-09-06 06:05:00,0.7661,0.7663,0.7661,0.7662,50280000.0
2005-09-06 06:10:00,0.7663,0.7664,0.7662,0.7664,100560000.0
2005-09-06 06:15:00,0.7662,0.7663,0.7661,0.7662,100560000.0
2005-09-06 06:20:00,0.7661,0.7661,0.7657,0.7659,125700000.0
2005-09-06 06:25:00,0.766,0.766,0.7654,0.7657,125700000.0
2005-09-06 06:30:00,0.7654,0.7657,0.765,0.7653,125700000.0
2005-09-06 06:35:00,0.7651,0.7654,0.7648,0.7654,100560000.0
2005-09-06 06:40:00,0.7651,0.7654,0.7651,0.7653,100560000.0
2005-09-06 06:45:00,0.7654,0.7658,0.7653,0.7657,125700000.0
2005-09-06 06:50:00,0.7654,0.7657,0.7653,0.7654,100560000.0
2005-09-06 06:55:00,0.7653,0.7658,0.7653,0.7658,100560000.0
2005-09-06 07:00:00,0.7659,0.7661,0.7658,0.766,100560000.0
2005-09-06 07:05:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 07:10:00,0.7661,0.7661,0.766,0.766,75420000.0
2005-09-06 07:15:00,0.7661,0.7661,0.766,0.766,50280000.0
2005-09-06 07:20:00,0.7661,0.7662,0.766,0.7661,100560000.0
2005-09-06 07:25:00,0.7662,0.7662,0.766,0.766,75420000.0
2005-09-06 07:30:00,0.766,0.7662,0.766,0.7661,100560000.0
2005-09-06 07:35:00,0.766,0.7661,0.7659,0.766,100560000.0
2005-09-06 07:40:00,0.7659,0.766,0.7657,0.7659,100560000.0
2005-09-06 07:45:00,0.7658,0.7662,0.7658,0.766,125700000.0
2005-09-06 07:50:00,0.766,0.7668,0.766,0.7667,125700000.0
2005-09-06 07:55:00,0.7669,0.767,0.7667,0.7668,100560000.0
2005-09-06 08:00:00,0.7669,0.767,0.7668,0.767,100560000.0
2005-09-06 08:05:00,0.7669,0.7671,0.7669,0.767,125700000.0
2005-09-06 08:10:00,0.7668,0.7669,0.7666,0.7666,100560000.0
2005-09-06 08:15:00,0.7665,0.7665,0.7664,0.7664,50280000.0
2005-09-06 08:20:00,0.7662,0.7665,0.7662,0.7665,100560000.0
2005-09-06 08:25:00,0.7664,0.7668,0.7664,0.7666,100560000.0
2005-09-06 08:30:00,0.7667,0.7667,0.7664,0.7664,100560000.0
2005-09-06 08:35:00,0.766,0.7664,0.7659,0.7662,125700000.0
2005-09-06 08:40:00,0.7661,0.7662,0.7657,0.7658,125700000.0
2005-09-06 08:45:00,0.7657,0.766,0.7655,0.7658,125700000.0
2005-09-06 08:50:00,0.7657,0.766,0.7657,0.766,125700000.0
2005-09-06 08:55:00,0.766,0.7664,0.766,0.7664,125700000.0
2005-09-06 09:00:00,0.7665,0.767,0.7662,0.7668,125700000.0
2005-09-06 09:05:00,0.7667,0.767,0.7667,0.7669,125700000.0
2005-09-06 09:10:00,0.767,0.7671,0.7668,0.767,100560000.0
2005-09-06 09:15:00,0.7671,0.7671,0.767,0.767,125700000.0
2005-09-06 09:20:00,0.7669,0.767,0.7667,0.7669,100560000.0
2005-09-06 09:25:00,0.767,0.7671,0.766,0.766,125700000.0
2005-09-06 09:30:00,0.7659,0.7662,0.7657,0.7661,125700000.0
2005-09-06 09:35:00,0.7662,0.7662,0.766,0.766,125700000.0
2005-09-06 09:40:00,0.766,0.7662,0.766,0.7661,125700000.0
2005-09-06 09:45:00,0.766,0.766,0.7658,0.7658,125700000.0
2005-09-06 09:50:00,0.7657,0.7658,0.7647,0.7648,125700000.0
2005-09-06 09:55:00,0.7649,0.7654,0.7647,0.765,100560000.0
2005-09-06 10:00:00,0.7649,0.7654,0.7649,0.7653,125700000.0
2005-09-06 10:05:00,0.7654,0.7658,0.7654,0.7655,75420000.0
2005-09-06 10:10:00,0.7657,0.7658,0.7655,0.7657,75420000.0
2005-09-06 10:15:00,0.7658,0.7659,0.7657,0.7657,125700000.0
2005-09-06 10:20:00,0.7657,0.7661,0.7657,0.7661,100560000.0
2005-09-06 10:25:00,0.7664,0.7666,0.7661,0.7662,125700000.0
2005-09-06 10:30:00,0.7661,0.7662,0.7658,0.7659,100560000.0
2005-09-06 10:35:00,0.766,0.7664,0.766,0.7662,125700000.0
2005-09-06 10:40:00,0.7664,0.7665,0.7662,0.7664,100560000.0
2005-09-06 10:45:00,0.7665,0.7665,0.7659,0.7659,125700000.0
2005-09-06 10:50:00,0.766,0.7661,0.7659,0.766,100560000.0
2005-09-06 10:55:00,0.7661,0.7662,0.766,0.766,100560000.0
2005-09-06 11:00:00,0.7661,0.7661,0.7659,0.766,75420000.0
2005-09-06 11:05:00,0.7659,0.766,0.7657,0.7659,125700000.0
2005-09-06 11:10:00,0.7658,0.766,0.7658,0.766,125700000.0
2005-09-06 11:15:00,0.766,0.766,0.766,0.766,100560000.0
2005-09-06 11:20:00,0.766,0.766,0.7658,0.7658,100560000.0
2005-09-06 11:25:00,0.7657,0.766,0.7657,0.766,100560000.0
2005-09-06 11:30:00,0.7659,0.766,0.7659,0.766,50280000.0
2005-09-06 11:35:00,0.7659,0.7661,0.7659,0.7661,75420000.0
2005-09-06 11:40:00,0.766,0.7661,0.766,0.7661,75420000.0
2005-09-06 11:45:00,0.7662,0.7665,0.7661,0.7664,75420000.0
2005-09-06 11:50:00,0.7665,0.7665,0.7664,0.7664,75420000.0
2005-09-06 11:55:00,0.7665,0.7665,0.7664,0.7665,100560000.0
2005-09-06 12:00:00,0.7664,0.7665,0.7662,0.7664,75420000.0
2005-09-06 12:05:00,0.7662,0.7665,0.7662,0.7664,50280000.0
2005-09-06 12:10:00,0.7662,0.7662,0.7661,0.7661,50280000.0
2005-09-06 12:15:00,0.766,0.7664,0.766,0.7662,100560000.0
2005-09-06 12:20:00,0.7664,0.7667,0.7664,0.7667,125700000.0
2005-09-06 12:25:00,0.7666,0.7666,0.7665,0.7665,50280000.0
2005-09-06 12:30:00,0.7664,0.7666,0.7664,0.7666,50280000.0
2005-09-06 12:35:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-06 12:40:00,0.7667,0.7671,0.7667,0.767,125700000.0
2005-09-06 12:45:00,0.7671,0.7671,0.7669,0.7669,100560000.0
2005-09-06 12:50:00,0.767,0.7671,0.767,0.767,125700000.0
2005-09-06 12:55:00,0.7671,0.7671,0.767,0.767,100560000.0
2005-09-06 13:00:00,0.7671,0.7671,0.7669,0.767,125700000.0
2005-09-06 13:05:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-06 13:10:00,0.7668,0.7669,0.7667,0.7669,100560000.0
2005-09-06 13:15:00,0.767,0.767,0.7669,0.767,50280000.0
2005-09-06 13:20:00,0.7671,0.7671,0.7669,0.7669,75420000.0
2005-09-06 13:25:00,0.767,0.767,0.7667,0.7668,75420000.0
2005-09-06 13:30:00,0.7669,0.767,0.7668,0.767,100560000.0
2005-09-06 13:35:00,0.767,0.767,0.7666,0.7668,100560000.0
2005-09-06 13:40:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-06 13:45:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-09-06 13:50:00,0.7668,0.7668,0.7664,0.7664,125700000.0
2005-09-06 13:55:00,0.7665,0.7668,0.7661,0.7665,125700000.0
2005-09-06 14:00:00,0.7666,0.7668,0.7666,0.7668,125700000.0
2005-09-06 14:05:00,0.7667,0.7669,0.7667,0.7668,125700000.0
2005-09-06 14:10:00,0.7669,0.767,0.7668,0.767,125700000.0
2005-09-06 14:15:00,0.7669,0.767,0.7668,0.767,100560000.0
2005-09-06 14:20:00,0.7669,0.7671,0.7669,0.7671,125700000.0
2005-09-06 14:25:00,0.7672,0.768,0.7672,0.768,125700000.0
2005-09-06 14:30:00,0.768,0.7685,0.7678,0.768,125700000.0
2005-09-06 14:35:00,0.7679,0.768,0.7678,0.7678,100560000.0
2005-09-06 14:40:00,0.7679,0.768,0.7677,0.7678,125700000.0
2005-09-06 14:45:00,0.7679,0.768,0.7678,0.7679,100560000.0
2005-09-06 14:50:00,0.7678,0.7681,0.7678,0.768,125700000.0
2005-09-06 14:55:00,0.7681,0.7681,0.7678,0.7679,100560000.0
2005-09-06 15:00:00,0.7678,0.768,0.7678,0.7678,100560000.0
2005-09-06 15:05:00,0.7677,0.7678,0.7675,0.7675,100560000.0
2005-09-06 15:10:00,0.7674,0.7674,0.767,0.7671,125700000.0
2005-09-06 15:15:00,0.767,0.7673,0.767,0.7672,100560000.0
2005-09-06 15:20:00,0.7671,0.7673,0.767,0.767,75420000.0
2005-09-06 15:25:00,0.7671,0.7675,0.7671,0.7675,100560000.0
2005-09-06 15:30:00,0.7677,0.7677,0.7674,0.7677,100560000.0
2005-09-06 15:35:00,0.7675,0.7679,0.7675,0.7677,125700000.0
2005-09-06 15:40:00,0.7678,0.7678,0.7675,0.7677,75420000.0
2005-09-06 15:45:00,0.7675,0.7677,0.7673,0.7674,125700000.0
2005-09-06 15:50:00,0.7673,0.7677,0.7672,0.7677,75420000.0
2005-09-06 15:55:00,0.7675,0.7682,0.7675,0.7682,125700000.0
2005-09-06 16:00:00,0.7681,0.7681,0.7672,0.7675,125700000.0
2005-09-06 16:05:00,0.7674,0.7675,0.767,0.767,125700000.0
2005-09-06 16:10:00,0.7669,0.7673,0.7669,0.7671,125700000.0
2005-09-06 16:15:00,0.767,0.7671,0.7668,0.767,100560000.0
2005-09-06 16:20:00,0.767,0.767,0.7666,0.7666,100560000.0
2005-09-06 16:25:00,0.7665,0.7668,0.7664,0.7666,125700000.0
2005-09-06 16:30:00,0.7667,0.767,0.7664,0.7664,125700000.0
2005-09-06 16:35:00,0.7665,0.7669,0.766,0.7664,125700000.0
2005-09-06 16:40:00,0.7662,0.767,0.7662,0.7668,125700000.0
2005-09-06 16:45:00,0.7668,0.7668,0.7662,0.7664,125700000.0
2005-09-06 16:50:00,0.7665,0.7665,0.7659,0.766,125700000.0
2005-09-06 16:55:00,0.7661,0.767,0.7661,0.767,125700000.0
2005-09-06 17:00:00,0.7669,0.767,0.7668,0.7668,125700000.0
2005-09-06 17:05:00,0.7669,0.767,0.7665,0.7665,125700000.0
2005-09-06 17:10:00,0.7667,0.7668,0.7666,0.7666,50280000.0
2005-09-06 17:15:00,0.7666,0.7667,0.7665,0.7666,100560000.0
2005-09-06 17:20:00,0.7667,0.7667,0.7662,0.7662,100560000.0
2005-09-06 17:25:00,0.7661,0.7664,0.766,0.7661,125700000.0
2005-09-06 17:30:00,0.766,0.766,0.7653,0.7655,125700000.0
2005-09-06 17:35:00,0.7658,0.766,0.7654,0.7655,125700000.0
2005-09-06 17:40:00,0.7657,0.7666,0.7657,0.7666,100560000.0
2005-09-06 17:45:00,0.7665,0.7666,0.7662,0.7662,75420000.0
2005-09-06 17:50:00,0.7664,0.7666,0.7662,0.7666,75420000.0
2005-09-06 17:55:00,0.7665,0.7666,0.7664,0.7666,100560000.0
2005-09-06 18:00:00,0.7667,0.7671,0.7667,0.767,100560000.0
2005-09-06 18:05:00,0.767,0.7675,0.7669,0.7674,125700000.0
2005-09-06 18:10:00,0.7673,0.7675,0.7672,0.7674,100560000.0
2005-09-06 18:15:00,0.7673,0.7675,0.7672,0.7674,50280000.0
2005-09-06 18:20:00,0.7675,0.7677,0.7674,0.7674,100560000.0
2005-09-06 18:25:00,0.7673,0.7673,0.7672,0.7672,50280000.0
2005-09-06 18:30:00,0.7671,0.7672,0.767,0.7671,100560000.0
2005-09-06 18:35:00,0.767,0.767,0.7669,0.767,50280000.0
2005-09-06 18:40:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2005-09-06 18:45:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2005-09-06 18:50:00,0.7671,0.7672,0.767,0.767,100560000.0
2005-09-06 18:55:00,0.767,0.767,0.7669,0.767,75420000.0
2005-09-06 19:00:00,0.7669,0.767,0.7667,0.7668,50280000.0
2005-09-06 19:05:00,0.7667,0.7667,0.7664,0.7666,75420000.0
2005-09-06 19:10:00,0.7665,0.7667,0.7665,0.7667,75420000.0
2005-09-06 19:15:00,0.7668,0.7673,0.7668,0.7673,50280000.0
2005-09-06 19:20:00,0.7672,0.7678,0.7672,0.7675,125700000.0
2005-09-06 19:25:00,0.7674,0.7681,0.7674,0.768,100560000.0
2005-09-06 19:30:00,0.7679,0.7682,0.7679,0.768,125700000.0
2005-09-06 19:35:00,0.7681,0.7681,0.768,0.768,125700000.0
2005-09-06 19:40:00,0.7678,0.768,0.7678,0.768,100560000.0
2005-09-06 19:45:00,0.768,0.768,0.768,0.768,50280000.0
2005-09-06 19:50:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 19:55:00,0.7681,0.7681,0.768,0.7681,75420000.0
2005-09-06 20:00:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-06 20:05:00,0.7684,0.7687,0.7681,0.7685,100560000.0
2005-09-06 20:10:00,0.7684,0.7687,0.7684,0.7686,100560000.0
2005-09-06 20:15:00,0.7685,0.7686,0.7681,0.7686,125700000.0
2005-09-06 20:20:00,0.7685,0.7686,0.7681,0.7684,125700000.0
2005-09-06 20:25:00,0.7681,0.7681,0.768,0.768,75420000.0
2005-09-06 20:30:00,0.768,0.7681,0.7679,0.768,50280000.0
2005-09-06 20:35:00,0.7681,0.7686,0.7681,0.7684,75420000.0
2005-09-06 20:40:00,0.7685,0.7685,0.7684,0.7685,75420000.0
2005-09-06 20:45:00,0.7684,0.7684,0.7681,0.7684,75420000.0
2005-09-06 20:50:00,0.7681,0.7681,0.768,0.7681,50280000.0
2005-09-06 20:55:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-06 21:00:00,0.7681,0.7685,0.768,0.768,75420000.0
2005-09-06 21:05:00,0.768,0.768,0.768,0.768,75420000.0
2005-09-06 21:10:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-06 21:15:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 21:25:00,0.7684,0.7685,0.7681,0.7681,100560000.0
2005-09-06 21:30:00,0.7684,0.7685,0.7681,0.7684,100560000.0
2005-09-06 21:35:00,0.7685,0.7685,0.7679,0.7679,125700000.0
2005-09-06 21:40:00,0.7678,0.768,0.7678,0.7678,100560000.0
2005-09-06 21:45:00,0.7679,0.768,0.7678,0.7679,75420000.0
2005-09-06 21:50:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-06 21:55:00,0.7679,0.768,0.7678,0.768,75420000.0
2005-09-06 22:00:00,0.768,0.768,0.7678,0.7679,50280000.0
2005-09-06 22:05:00,0.7678,0.7679,0.7677,0.7679,50280000.0
2005-09-06 22:10:00,0.768,0.768,0.7678,0.7679,100560000.0
2005-09-06 22:15:00,0.768,0.768,0.7678,0.768,75420000.0
2005-09-06 22:20:00,0.768,0.768,0.7675,0.7677,75420000.0
2005-09-06 22:25:00,0.7679,0.7681,0.7679,0.7679,100560000.0
2005-09-06 22:30:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-06 22:35:00,0.7675,0.7677,0.7672,0.7673,100560000.0
2005-09-06 22:40:00,0.7675,0.7677,0.7673,0.7673,50280000.0
2005-09-06 22:45:00,0.7675,0.7679,0.7675,0.7677,100560000.0
2005-09-06 22:50:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-06 22:55:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-06 23:00:00,0.7677,0.7677,0.7673,0.7673,75420000.0
2005-09-06 23:05:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-06 23:10:00,0.7675,0.7678,0.7675,0.7677,50280000.0
2005-09-06 23:20:00,0.7675,0.7677,0.7675,0.7677,50280000.0
2005-09-06 23:25:00,0.7678,0.768,0.7677,0.7678,25140000.0
2005-09-06 23:30:00,0.7675,0.768,0.7675,0.768,100560000.0
2005-09-06 23:35:00,0.768,0.7684,0.768,0.768,75420000.0
2005-09-06 23:40:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 23:45:00,0.768,0.7684,0.768,0.7681,125700000.0
2005-09-06 23:55:00,0.7684,0.7685,0.7681,0.7684,75420000.0
2005-09-07 00:00:00,0.7685,0.7686,0.7685,0.7686,75420000.0
2005-09-07 00:05:00,0.7685,0.7687,0.7684,0.7684,100560000.0
2005-09-07 00:10:00,0.7685,0.7685,0.7681,0.7684,75420000.0
2005-09-07 00:15:00,0.7685,0.7687,0.7685,0.7686,50280000.0
2005-09-07 00:20:00,0.7685,0.7686,0.7684,0.7684,75420000.0
2005-09-07 00:25:00,0.7685,0.7686,0.7681,0.7681,125700000.0
2005-09-07 00:30:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 00:35:00,0.7684,0.7685,0.7681,0.7681,50280000.0
2005-09-07 00:40:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 00:45:00,0.7684,0.7685,0.7684,0.7684,75420000.0
2005-09-07 00:50:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-07 01:00:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 01:05:00,0.7684,0.7685,0.7681,0.7685,75420000.0
2005-09-07 01:10:00,0.7684,0.7685,0.7681,0.7681,75420000.0
2005-09-07 01:15:00,0.7684,0.7684,0.7681,0.7684,125700000.0
2005-09-07 01:20:00,0.7686,0.7686,0.7681,0.7684,100560000.0
2005-09-07 01:25:00,0.7681,0.7688,0.7679,0.7681,100560000.0
2005-09-07 01:30:00,0.7678,0.7689,0.7678,0.7689,100560000.0
2005-09-07 01:35:00,0.769,0.7692,0.7689,0.7692,125700000.0
2005-09-07 01:40:00,0.7691,0.7692,0.7691,0.7691,125700000.0
2005-09-07 01:45:00,0.769,0.769,0.7688,0.769,100560000.0
2005-09-07 01:50:00,0.7689,0.7692,0.7689,0.7692,100560000.0
2005-09-07 01:55:00,0.7691,0.7692,0.7689,0.7689,100560000.0
2005-09-07 02:00:00,0.7688,0.769,0.7687,0.7687,50280000.0
2005-09-07 02:05:00,0.7688,0.7689,0.7681,0.7684,125700000.0
2005-09-07 02:10:00,0.7685,0.7685,0.768,0.768,100560000.0
2005-09-07 02:15:00,0.768,0.768,0.7673,0.7675,125700000.0
2005-09-07 02:20:00,0.7677,0.7677,0.7672,0.7672,125700000.0
2005-09-07 02:25:00,0.7673,0.7675,0.7672,0.7673,75420000.0
2005-09-07 02:30:00,0.7675,0.7679,0.7675,0.7677,125700000.0
2005-09-07 02:35:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-07 02:40:00,0.7675,0.7675,0.7671,0.7672,75420000.0
2005-09-07 02:45:00,0.7671,0.7677,0.7669,0.7677,125700000.0
2005-09-07 02:50:00,0.7675,0.7677,0.7673,0.7675,100560000.0
2005-09-07 02:55:00,0.7673,0.7681,0.7673,0.7681,125700000.0
2005-09-07 03:00:00,0.7684,0.7685,0.7681,0.7681,100560000.0
2005-09-07 03:05:00,0.768,0.7686,0.768,0.7684,125700000.0
2005-09-07 03:10:00,0.7685,0.7686,0.7681,0.7685,100560000.0
2005-09-07 03:15:00,0.7684,0.7685,0.768,0.7681,100560000.0
2005-09-07 03:20:00,0.7684,0.7686,0.7681,0.7684,100560000.0
2005-09-07 03:25:00,0.7685,0.7686,0.7681,0.7686,75420000.0
2005-09-07 03:30:00,0.7687,0.7695,0.7681,0.7681,100560000.0
2005-09-07 03:35:00,0.768,0.7681,0.768,0.768,75420000.0
2005-09-07 03:40:00,0.7681,0.7681,0.7673,0.7679,125700000.0
2005-09-07 03:45:00,0.768,0.768,0.7675,0.7677,125700000.0
2005-09-07 03:50:00,0.7678,0.7679,0.7677,0.7677,125700000.0
2005-09-07 03:55:00,0.7675,0.7677,0.7673,0.7673,75420000.0
2005-09-07 04:00:00,0.767,0.767,0.7666,0.7667,100560000.0
2005-09-07 04:05:00,0.7666,0.7667,0.7662,0.7662,100560000.0
2005-09-07 04:10:00,0.7661,0.7667,0.766,0.7667,125700000.0
2005-09-07 04:15:00,0.7668,0.7672,0.7667,0.7672,125700000.0
2005-09-07 04:20:00,0.7671,0.7671,0.767,0.767,125700000.0
2005-09-07 04:25:00,0.767,0.7671,0.767,0.767,50280000.0
2005-09-07 04:30:00,0.7669,0.767,0.7667,0.7669,100560000.0
2005-09-07 04:35:00,0.767,0.7671,0.767,0.767,100560000.0
2005-09-07 04:40:00,0.7671,0.7672,0.7671,0.7671,75420000.0
2005-09-07 04:45:00,0.7672,0.7672,0.767,0.767,75420000.0
2005-09-07 04:50:00,0.7671,0.7671,0.767,0.767,50280000.0
2005-09-07 04:55:00,0.767,0.767,0.767,0.767,75420000.0
2005-09-07 05:00:00,0.767,0.7671,0.767,0.767,100560000.0
2005-09-07 05:05:00,0.7671,0.7672,0.767,0.767,75420000.0
2005-09-07 05:10:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:15:00,0.767,0.767,0.767,0.767,50280000.0
2005-09-07 05:20:00,0.767,0.7673,0.767,0.7672,125700000.0
2005-09-07 05:25:00,0.7671,0.7671,0.767,0.767,100560000.0
2005-09-07 05:30:00,0.767,0.767,0.767,0.767,75420000.0
2005-09-07 05:35:00,0.767,0.767,0.7668,0.767,75420000.0
2005-09-07 05:40:00,0.767,0.767,0.7669,0.767,100560000.0
2005-09-07 05:45:00,0.7671,0.7672,0.767,0.7672,100560000.0
2005-09-07 05:50:00,0.7671,0.7672,0.767,0.7671,100560000.0
2005-09-07 05:55:00,0.767,0.7672,0.767,0.7671,50280000.0
2005-09-07 06:00:00,0.7672,0.7678,0.7672,0.7675,100560000.0
2005-09-07 06:05:00,0.7677,0.7678,0.7671,0.7672,75420000.0
2005-09-07 06:10:00,0.7673,0.7673,0.7671,0.7673,100560000.0
2005-09-07 06:15:00,0.7672,0.7673,0.767,0.7671,100560000.0
2005-09-07 06:20:00,0.7672,0.7672,0.767,0.767,50280000.0
2005-09-07 06:25:00,0.7671,0.7673,0.767,0.767,75420000.0
2005-09-07 06:30:00,0.7671,0.7672,0.767,0.7671,100560000.0
2005-09-07 06:35:00,0.767,0.7673,0.767,0.767,100560000.0
2005-09-07 06:40:00,0.7672,0.7672,0.767,0.767,125700000.0
2005-09-07 06:45:00,0.7671,0.7671,0.767,0.767,100560000.0
2005-09-07 06:50:00,0.767,0.767,0.767,0.767,75420000.0
2005-09-07 06:55:00,0.7671,0.7671,0.767,0.7671,75420000.0
2005-09-07 07:00:00,0.767,0.7671,0.767,0.7671,50280000.0
2005-09-07 07:10:00,0.7672,0.7673,0.7671,0.7673,50280000.0
2005-09-07 07:15:00,0.7672,0.7675,0.7672,0.7673,100560000.0
2005-09-07 07:20:00,0.7675,0.7677,0.7675,0.7677,50280000.0
2005-09-07 07:25:00,0.7675,0.7675,0.7673,0.7673,50280000.0
2005-09-07 07:30:00,0.7675,0.7675,0.767,0.7672,125700000.0
2005-09-07 07:35:00,0.7671,0.7673,0.7671,0.7672,125700000.0
2005-09-07 07:40:00,0.7671,0.7672,0.767,0.7672,100560000.0
2005-09-07 07:45:00,0.7673,0.7673,0.7671,0.7672,75420000.0
2005-09-07 07:50:00,0.7671,0.7678,0.7671,0.7677,100560000.0
2005-09-07 07:55:00,0.7675,0.7677,0.7673,0.7673,125700000.0
2005-09-07 08:00:00,0.7675,0.7678,0.7675,0.7678,100560000.0
2005-09-07 08:05:00,0.7679,0.768,0.7677,0.7679,100560000.0
2005-09-07 08:10:00,0.768,0.7684,0.7679,0.768,125700000.0
2005-09-07 08:15:00,0.768,0.768,0.7679,0.7679,50280000.0
2005-09-07 08:20:00,0.768,0.7685,0.768,0.7682,125700000.0
2005-09-07 08:25:00,0.7684,0.7684,0.7677,0.768,125700000.0
2005-09-07 08:30:00,0.768,0.7686,0.768,0.7685,125700000.0
2005-09-07 08:35:00,0.7684,0.7689,0.7684,0.7689,125700000.0
2005-09-07 08:40:00,0.7688,0.7689,0.7686,0.7687,125700000.0
2005-09-07 08:45:00,0.7688,0.7688,0.7685,0.7687,100560000.0
2005-09-07 08:50:00,0.7688,0.7689,0.7687,0.7688,100560000.0
2005-09-07 08:55:00,0.7689,0.7694,0.7688,0.7694,125700000.0
2005-09-07 09:00:00,0.7693,0.7694,0.769,0.7692,100560000.0
2005-09-07 09:05:00,0.7691,0.77,0.769,0.7691,125700000.0
2005-09-07 09:10:00,0.769,0.7693,0.7685,0.7693,125700000.0
2005-09-07 09:15:00,0.7693,0.7698,0.7691,0.7691,125700000.0
2005-09-07 09:20:00,0.769,0.7695,0.7689,0.7695,125700000.0
2005-09-07 09:25:00,0.7694,0.7699,0.7692,0.7698,125700000.0
2005-09-07 09:30:00,0.7699,0.7699,0.7693,0.7693,125700000.0
2005-09-07 09:40:00,0.7694,0.77,0.7694,0.77,125700000.0
2005-09-07 09:45:00,0.77,0.77,0.7698,0.7698,75420000.0
2005-09-07 09:50:00,0.7699,0.77,0.7694,0.7695,125700000.0
2005-09-07 09:55:00,0.7694,0.7699,0.7694,0.7699,125700000.0
2005-09-07 10:00:00,0.7698,0.7699,0.7694,0.7695,100560000.0
2005-09-07 10:05:00,0.7694,0.7698,0.7694,0.7697,125700000.0
2005-09-07 10:10:00,0.7698,0.7698,0.7693,0.7694,100560000.0
2005-09-07 10:15:00,0.7695,0.7695,0.769,0.769,125700000.0
2005-09-07 10:20:00,0.7691,0.7692,0.769,0.769,75420000.0
2005-09-07 10:25:00,0.769,0.769,0.769,0.769,50280000.0
2005-09-07 10:30:00,0.769,0.769,0.7685,0.7685,125700000.0
2005-09-07 10:35:00,0.7684,0.7684,0.7675,0.7679,125700000.0
2005-09-07 10:40:00,0.768,0.7684,0.7679,0.7684,125700000.0
2005-09-07 10:45:00,0.7682,0.7685,0.768,0.768,125700000.0
2005-09-07 10:50:00,0.768,0.768,0.7678,0.7678,50280000.0
2005-09-07 10:55:00,0.7677,0.7679,0.7677,0.7678,75420000.0
2005-09-07 11:00:00,0.7677,0.768,0.7677,0.768,75420000.0
2005-09-07 11:05:00,0.768,0.7684,0.768,0.7682,50280000.0
2005-09-07 11:10:00,0.7684,0.7685,0.7682,0.7684,100560000.0
2005-09-07 11:15:00,0.7685,0.7685,0.7682,0.7684,75420000.0
2005-09-07 11:20:00,0.7685,0.7685,0.7681,0.7681,100560000.0
2005-09-07 11:25:00,0.7682,0.7682,0.7675,0.7677,100560000.0
2005-09-07 11:30:00,0.7675,0.768,0.7675,0.7679,125700000.0
2005-09-07 11:35:00,0.768,0.768,0.7677,0.7678,75420000.0
2005-09-07 11:40:00,0.7677,0.7679,0.7677,0.7677,100560000.0
2005-09-07 11:45:00,0.7678,0.7681,0.7678,0.768,125700000.0
2005-09-07 11:50:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-07 11:55:00,0.7678,0.7684,0.7678,0.7684,100560000.0
2005-09-07 12:00:00,0.7685,0.7687,0.7684,0.7686,100560000.0
2005-09-07 12:05:00,0.7687,0.7688,0.7686,0.7688,100560000.0
2005-09-07 12:10:00,0.7687,0.7689,0.7686,0.7689,75420000.0
2005-09-07 12:15:00,0.769,0.769,0.7687,0.7688,100560000.0
2005-09-07 12:20:00,0.7689,0.7689,0.7682,0.7682,125700000.0
2005-09-07 12:25:00,0.7684,0.7684,0.768,0.768,100560000.0
2005-09-07 12:30:00,0.768,0.768,0.7673,0.7675,125700000.0
2005-09-07 12:35:00,0.7674,0.7675,0.7672,0.7674,125700000.0
2005-09-07 12:40:00,0.7675,0.7678,0.7673,0.7678,125700000.0
2005-09-07 12:45:00,0.768,0.7681,0.7675,0.7675,125700000.0
2005-09-07 12:50:00,0.7677,0.7678,0.7672,0.7672,100560000.0
2005-09-07 12:55:00,0.7673,0.768,0.7673,0.7678,125700000.0
2005-09-07 13:00:00,0.7677,0.7679,0.7675,0.7678,125700000.0
2005-09-07 13:05:00,0.7677,0.7678,0.7674,0.7677,125700000.0
2005-09-07 13:10:00,0.7675,0.7678,0.7673,0.7677,125700000.0
2005-09-07 13:15:00,0.7675,0.7677,0.7675,0.7675,75420000.0
2005-09-07 13:20:00,0.7677,0.7678,0.7677,0.7678,100560000.0
2005-09-07 13:25:00,0.7677,0.7679,0.7675,0.7679,100560000.0
2005-09-07 13:30:00,0.7678,0.768,0.7678,0.768,125700000.0
2005-09-07 13:35:00,0.768,0.7681,0.7679,0.7679,125700000.0
2005-09-07 13:40:00,0.7678,0.7684,0.7678,0.768,100560000.0
2005-09-07 13:45:00,0.7681,0.7682,0.768,0.7681,100560000.0
2005-09-07 13:50:00,0.768,0.768,0.7675,0.7677,125700000.0
2005-09-07 13:55:00,0.7675,0.7675,0.767,0.767,100560000.0
2005-09-07 14:00:00,0.7671,0.7673,0.767,0.7673,125700000.0
2005-09-07 14:05:00,0.7672,0.7679,0.7672,0.7677,100560000.0
2005-09-07 14:10:00,0.7674,0.7674,0.7671,0.7672,125700000.0
2005-09-07 14:15:00,0.7673,0.768,0.7673,0.7678,125700000.0
2005-09-07 14:20:00,0.7679,0.768,0.7675,0.7678,100560000.0
2005-09-07 14:25:00,0.7679,0.7681,0.7679,0.768,100560000.0
2005-09-07 14:30:00,0.768,0.7685,0.7677,0.768,125700000.0
2005-09-07 14:35:00,0.7678,0.7681,0.7678,0.7681,75420000.0
2005-09-07 14:40:00,0.768,0.7682,0.7678,0.7681,125700000.0
2005-09-07 14:45:00,0.768,0.768,0.7675,0.7677,125700000.0
2005-09-07 14:50:00,0.7678,0.7679,0.7677,0.7679,100560000.0
2005-09-07 14:55:00,0.768,0.7681,0.7678,0.7681,100560000.0
2005-09-07 15:00:00,0.768,0.7681,0.7679,0.7679,75420000.0
2005-09-07 15:05:00,0.7678,0.7679,0.7664,0.7666,125700000.0
2005-09-07 15:10:00,0.7665,0.7667,0.7655,0.7661,125700000.0
2005-09-07 15:15:00,0.766,0.7668,0.7659,0.7668,125700000.0
2005-09-07 15:20:00,0.7667,0.767,0.7666,0.7667,125700000.0
2005-09-07 15:25:00,0.7668,0.767,0.7667,0.7669,100560000.0
2005-09-07 15:30:00,0.767,0.7677,0.767,0.767,125700000.0
2005-09-07 15:35:00,0.767,0.7671,0.7668,0.767,125700000.0
2005-09-07 15:40:00,0.767,0.7677,0.767,0.7675,125700000.0
2005-09-07 15:45:00,0.7674,0.768,0.7674,0.7677,125700000.0
2005-09-07 15:50:00,0.7679,0.7679,0.7675,0.7675,125700000.0
2005-09-07 15:55:00,0.7677,0.7679,0.7675,0.7677,125700000.0
2005-09-07 16:00:00,0.7675,0.7677,0.7672,0.7673,125700000.0
2005-09-07 16:05:00,0.7672,0.7673,0.767,0.767,100560000.0
2005-09-07 16:10:00,0.7671,0.7671,0.7666,0.7666,125700000.0
2005-09-07 16:15:00,0.7667,0.7668,0.766,0.7662,125700000.0
2005-09-07 16:20:00,0.7664,0.7667,0.7662,0.7667,100560000.0
2005-09-07 16:25:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-07 16:30:00,0.7669,0.7673,0.7668,0.7673,100560000.0
2005-09-07 16:35:00,0.7675,0.7685,0.7674,0.768,125700000.0
2005-09-07 16:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 16:45:00,0.768,0.7681,0.7674,0.7677,125700000.0
2005-09-07 16:50:00,0.7677,0.7677,0.7674,0.7675,100560000.0
2005-09-07 16:55:00,0.7675,0.7682,0.7675,0.7681,100560000.0
2005-09-07 17:00:00,0.768,0.768,0.7675,0.7675,75420000.0
2005-09-07 17:05:00,0.7674,0.7677,0.767,0.7675,125700000.0
2005-09-07 17:10:00,0.7677,0.7681,0.7675,0.768,125700000.0
2005-09-07 17:15:00,0.768,0.768,0.7678,0.7679,125700000.0
2005-09-07 17:20:00,0.768,0.768,0.7677,0.7677,125700000.0
2005-09-07 17:25:00,0.7675,0.7678,0.7675,0.7677,100560000.0
2005-09-07 17:30:00,0.7677,0.768,0.7675,0.7677,100560000.0
2005-09-07 17:35:00,0.7678,0.7678,0.7674,0.7675,100560000.0
2005-09-07 17:40:00,0.7677,0.7678,0.7673,0.7674,100560000.0
2005-09-07 17:45:00,0.7673,0.7681,0.7672,0.768,125700000.0
2005-09-07 17:50:00,0.7679,0.7681,0.7679,0.7681,100560000.0
2005-09-07 17:55:00,0.7684,0.7684,0.768,0.7681,100560000.0
2005-09-07 18:00:00,0.7684,0.7691,0.768,0.7686,50280000.0
2005-09-07 18:05:00,0.7687,0.7689,0.7686,0.7689,125700000.0
2005-09-07 18:10:00,0.769,0.769,0.7687,0.7688,75420000.0
2005-09-07 18:15:00,0.7689,0.7689,0.7685,0.7685,75420000.0
2005-09-07 18:20:00,0.7686,0.7686,0.7681,0.7684,75420000.0
2005-09-07 18:30:00,0.7681,0.7685,0.7681,0.7685,75420000.0
2005-09-07 18:35:00,0.7684,0.7688,0.768,0.7687,125700000.0
2005-09-07 18:40:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-07 18:45:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-07 18:50:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-07 18:55:00,0.7688,0.7688,0.7687,0.7688,100560000.0
2005-09-07 19:00:00,0.7687,0.7687,0.7685,0.7687,100560000.0
2005-09-07 19:05:00,0.7686,0.7691,0.7686,0.7689,125700000.0
2005-09-07 19:10:00,0.769,0.769,0.7686,0.7686,125700000.0
2005-09-07 19:15:00,0.7685,0.7688,0.7685,0.7688,100560000.0
2005-09-07 19:20:00,0.7687,0.7687,0.7685,0.7685,125700000.0
2005-09-07 19:25:00,0.7686,0.7688,0.7681,0.7687,100560000.0
2005-09-07 19:30:00,0.7688,0.7688,0.7684,0.7684,100560000.0
2005-09-07 19:35:00,0.7685,0.7685,0.768,0.7684,125700000.0
2005-09-07 19:40:00,0.7684,0.7685,0.7684,0.7685,75420000.0
2005-09-07 19:45:00,0.7684,0.7684,0.7681,0.7681,100560000.0
2005-09-07 19:50:00,0.768,0.768,0.768,0.768,50280000.0
2005-09-07 19:55:00,0.768,0.7681,0.768,0.768,50280000.0
2005-09-07 20:00:00,0.7681,0.7681,0.768,0.768,100560000.0
2005-09-07 20:05:00,0.7681,0.7685,0.7678,0.768,125700000.0
2005-09-07 20:10:00,0.7679,0.768,0.7675,0.7677,125700000.0
2005-09-07 20:15:00,0.7678,0.7678,0.7673,0.7673,75420000.0
2005-09-07 20:20:00,0.7672,0.7673,0.7666,0.7666,125700000.0
2005-09-07 20:25:00,0.7664,0.7669,0.7664,0.7669,100560000.0
2005-09-07 20:30:00,0.7668,0.7669,0.7666,0.7666,75420000.0
2005-09-07 20:35:00,0.7667,0.7668,0.7666,0.7668,100560000.0
2005-09-07 20:40:00,0.7669,0.7669,0.7666,0.7666,100560000.0
2005-09-07 20:45:00,0.7668,0.7668,0.7664,0.7666,75420000.0
2005-09-07 20:50:00,0.7664,0.7666,0.7662,0.7664,100560000.0
2005-09-07 20:55:00,0.7666,0.7669,0.7666,0.7669,100560000.0
2005-09-07 21:00:00,0.7668,0.7669,0.7666,0.7668,75420000.0
2005-09-07 21:05:00,0.7667,0.7668,0.7666,0.7668,75420000.0
2005-09-07 21:10:00,0.7667,0.7668,0.7666,0.7668,75420000.0
2005-09-07 21:15:00,0.767,0.767,0.7667,0.7669,125700000.0
2005-09-07 21:25:00,0.767,0.767,0.767,0.767,50280000.0
2005-09-07 21:30:00,0.7669,0.767,0.7669,0.7669,75420000.0
2005-09-07 21:35:00,0.7668,0.7668,0.7662,0.7664,125700000.0
2005-09-07 21:40:00,0.7662,0.7664,0.7662,0.7662,75420000.0
2005-09-07 21:45:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-07 21:50:00,0.7664,0.7666,0.7662,0.7662,50280000.0
2005-09-07 21:55:00,0.7661,0.7662,0.7659,0.7659,125700000.0
2005-09-07 22:00:00,0.766,0.7661,0.766,0.7661,50280000.0
2005-09-07 22:05:00,0.7662,0.7662,0.7661,0.7662,50280000.0
2005-09-07 22:10:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2005-09-07 22:15:00,0.7661,0.7662,0.766,0.7661,75420000.0
2005-09-07 22:20:00,0.7662,0.7662,0.7661,0.7661,50280000.0
2005-09-07 22:25:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-07 22:30:00,0.7662,0.7662,0.7658,0.766,125700000.0
2005-09-07 22:35:00,0.7659,0.766,0.7654,0.7654,125700000.0
2005-09-07 22:40:00,0.7657,0.766,0.7654,0.7659,75420000.0
2005-09-07 22:45:00,0.7658,0.766,0.7657,0.7657,50280000.0
2005-09-07 22:50:00,0.7658,0.766,0.7651,0.7651,125700000.0
2005-09-07 22:55:00,0.7654,0.7654,0.7653,0.7654,50280000.0
2005-09-07 23:00:00,0.7654,0.766,0.7654,0.7659,100560000.0
2005-09-07 23:05:00,0.766,0.766,0.7659,0.766,75420000.0
2005-09-07 23:10:00,0.7659,0.7661,0.7658,0.7661,100560000.0
2005-09-07 23:15:00,0.7662,0.7662,0.7661,0.7662,100560000.0
2005-09-07 23:20:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-09-07 23:25:00,0.766,0.7661,0.766,0.766,75420000.0
2005-09-07 23:30:00,0.766,0.766,0.7654,0.7658,75420000.0
2005-09-07 23:35:00,0.7659,0.7661,0.7657,0.7658,125700000.0
2005-09-07 23:40:00,0.7659,0.766,0.7654,0.7654,100560000.0
2005-09-07 23:45:00,0.7653,0.7659,0.7651,0.7654,125700000.0
2005-09-07 23:55:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-08 00:00:00,0.7654,0.7657,0.7651,0.7653,125700000.0
2005-09-08 00:05:00,0.7654,0.7658,0.7651,0.7658,75420000.0
2005-09-08 00:10:00,0.7657,0.7658,0.7654,0.7657,100560000.0
2005-09-08 00:15:00,0.7657,0.7658,0.7654,0.7654,75420000.0
2005-09-08 00:20:00,0.7657,0.7658,0.7657,0.7657,50280000.0
2005-09-08 00:25:00,0.7654,0.7659,0.7654,0.7658,50280000.0
2005-09-08 00:30:00,0.7657,0.7659,0.7657,0.7657,50280000.0
2005-09-08 00:35:00,0.7659,0.7661,0.7659,0.766,125700000.0
2005-09-08 00:40:00,0.766,0.766,0.766,0.766,50280000.0
2005-09-08 00:45:00,0.766,0.7662,0.766,0.7662,125700000.0
2005-09-08 00:50:00,0.7661,0.7661,0.766,0.766,50280000.0
2005-09-08 00:55:00,0.766,0.766,0.766,0.766,75420000.0
2005-09-08 01:00:00,0.766,0.7661,0.766,0.7661,75420000.0
2005-09-08 01:05:00,0.7662,0.7662,0.766,0.766,100560000.0
2005-09-08 01:15:00,0.7661,0.7661,0.766,0.766,50280000.0
2005-09-08 01:20:00,0.7661,0.7662,0.7661,0.7661,75420000.0
2005-09-08 01:25:00,0.7662,0.7662,0.7661,0.7662,75420000.0
2005-09-08 01:30:00,0.7666,0.7668,0.7662,0.7666,75420000.0
2005-09-08 01:35:00,0.7664,0.7668,0.7662,0.7667,125700000.0
2005-09-08 01:40:00,0.7668,0.7668,0.7667,0.7668,125700000.0
2005-09-08 01:45:00,0.7669,0.7669,0.7667,0.7669,75420000.0
2005-09-08 01:50:00,0.767,0.767,0.7666,0.7666,100560000.0
2005-09-08 01:55:00,0.7667,0.7668,0.7666,0.7668,100560000.0
2005-09-08 02:05:00,0.7669,0.7672,0.7669,0.7672,75420000.0
2005-09-08 02:10:00,0.7671,0.7672,0.7671,0.7671,75420000.0
2005-09-08 02:15:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-08 02:20:00,0.7671,0.7671,0.767,0.767,100560000.0
2005-09-08 02:25:00,0.7671,0.7672,0.767,0.7671,100560000.0
2005-09-08 02:30:00,0.767,0.7671,0.767,0.7671,100560000.0
2005-09-08 02:35:00,0.767,0.7671,0.7667,0.7667,100560000.0
2005-09-08 02:40:00,0.7664,0.7668,0.7664,0.7667,125700000.0
2005-09-08 02:45:00,0.7668,0.7668,0.7664,0.7664,75420000.0
2005-09-08 02:50:00,0.7666,0.7666,0.7661,0.7664,100560000.0
2005-09-08 02:55:00,0.7662,0.7667,0.7662,0.7662,100560000.0
2005-09-08 03:00:00,0.7661,0.7662,0.766,0.7661,50280000.0
2005-09-08 03:05:00,0.7662,0.7664,0.7661,0.7662,100560000.0
2005-09-08 03:10:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-08 03:15:00,0.7661,0.7662,0.766,0.7662,75420000.0
2005-09-08 03:20:00,0.7661,0.7666,0.7661,0.7662,125700000.0
2005-09-08 03:25:00,0.7664,0.7668,0.7662,0.7668,125700000.0
2005-09-08 03:30:00,0.7667,0.7689,0.7667,0.7687,125700000.0
2005-09-08 03:35:00,0.7686,0.7688,0.768,0.768,100560000.0
2005-09-08 03:40:00,0.7681,0.7689,0.768,0.7686,125700000.0
2005-09-08 03:45:00,0.7687,0.7689,0.7684,0.7685,125700000.0
2005-09-08 03:50:00,0.7686,0.7687,0.7681,0.7684,125700000.0
2005-09-08 03:55:00,0.7685,0.7686,0.7681,0.7685,125700000.0
2005-09-08 04:00:00,0.7681,0.7685,0.7681,0.7684,125700000.0
2005-09-08 04:05:00,0.7685,0.7688,0.7685,0.7686,125700000.0
2005-09-08 04:10:00,0.7685,0.7685,0.7684,0.7684,100560000.0
2005-09-08 04:15:00,0.7685,0.7688,0.7684,0.7688,100560000.0
2005-09-08 04:20:00,0.7687,0.7691,0.7687,0.7689,125700000.0
2005-09-08 04:25:00,0.7688,0.7689,0.7688,0.7689,100560000.0
2005-09-08 04:30:00,0.769,0.7693,0.7689,0.7692,100560000.0
2005-09-08 04:40:00,0.7691,0.7692,0.7691,0.7691,75420000.0
2005-09-08 04:45:00,0.769,0.7692,0.769,0.7692,125700000.0
2005-09-08 04:50:00,0.7693,0.7697,0.7693,0.7693,75420000.0
2005-09-08 04:55:00,0.7692,0.7693,0.7692,0.7692,50280000.0
2005-09-08 05:00:00,0.7693,0.7695,0.7692,0.7693,100560000.0
2005-09-08 05:05:00,0.7695,0.7695,0.7692,0.7692,50280000.0
2005-09-08 05:15:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2005-09-08 05:20:00,0.7691,0.7692,0.7691,0.7691,50280000.0
2005-09-08 05:25:00,0.769,0.7691,0.769,0.769,50280000.0
2005-09-08 05:30:00,0.7691,0.7691,0.769,0.769,75420000.0
2005-09-08 05:35:00,0.7693,0.7693,0.7692,0.7692,50280000.0
2005-09-08 05:45:00,0.7691,0.7692,0.7688,0.7691,100560000.0
2005-09-08 05:50:00,0.7692,0.7692,0.7691,0.7692,50280000.0
2005-09-08 05:55:00,0.7689,0.7691,0.7689,0.769,100560000.0
2005-09-08 06:00:00,0.7691,0.7691,0.769,0.769,50280000.0
2005-09-08 06:05:00,0.7689,0.769,0.7689,0.7689,100560000.0
2005-09-08 06:10:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-08 06:35:00,0.7689,0.769,0.7689,0.7689,50280000.0
2005-09-08 06:40:00,0.769,0.769,0.7689,0.7689,75420000.0
2005-09-08 06:45:00,0.769,0.7691,0.7689,0.7691,125700000.0
2005-09-08 06:50:00,0.7691,0.7691,0.769,0.769,50280000.0
2005-09-08 06:55:00,0.7691,0.7691,0.7689,0.7689,50280000.0
2005-09-08 07:05:00,0.769,0.7693,0.769,0.7693,75420000.0
2005-09-08 07:10:00,0.7695,0.7697,0.7695,0.7697,75420000.0
2005-09-08 07:15:00,0.7695,0.7697,0.7695,0.7695,50280000.0
2005-09-08 07:20:00,0.7693,0.7697,0.7692,0.7695,100560000.0
2005-09-08 07:25:00,0.7697,0.7697,0.7693,0.7695,100560000.0
2005-09-08 07:30:00,0.7693,0.7695,0.7693,0.7693,50280000.0
2005-09-08 07:35:00,0.7695,0.7697,0.7693,0.7697,75420000.0
2005-09-08 07:40:00,0.7695,0.7695,0.7692,0.7693,125700000.0
2005-09-08 07:45:00,0.7695,0.7695,0.7692,0.7693,125700000.0
2005-09-08 07:50:00,0.7695,0.7697,0.7692,0.7697,100560000.0
2005-09-08 07:55:00,0.7695,0.7695,0.7693,0.7694,100560000.0
2005-09-08 08:00:00,0.7695,0.7698,0.7694,0.7695,75420000.0
2005-09-08 08:05:00,0.7697,0.77,0.7695,0.7699,125700000.0
2005-09-08 08:10:00,0.7698,0.7705,0.7698,0.7701,125700000.0
2005-09-08 08:15:00,0.7702,0.7702,0.77,0.7701,125700000.0
2005-09-08 08:20:00,0.77,0.7702,0.7697,0.7697,100560000.0
2005-09-08 08:25:00,0.7699,0.77,0.7693,0.7694,125700000.0
2005-09-08 08:30:00,0.7695,0.77,0.7692,0.77,125700000.0
2005-09-08 08:35:00,0.7699,0.77,0.7697,0.7698,125700000.0
2005-09-08 08:40:00,0.7697,0.7699,0.7697,0.7698,50280000.0
2005-09-08 08:45:00,0.7699,0.7701,0.7698,0.77,100560000.0
2005-09-08 08:50:00,0.77,0.7704,0.77,0.7702,125700000.0
2005-09-08 08:55:00,0.7701,0.7701,0.7698,0.77,125700000.0
2005-09-08 09:00:00,0.7701,0.7701,0.7693,0.7694,125700000.0
2005-09-08 09:05:00,0.7693,0.7694,0.769,0.7694,125700000.0
2005-09-08 09:10:00,0.7693,0.7697,0.7693,0.7697,125700000.0
2005-09-08 09:15:00,0.7698,0.77,0.7695,0.7697,125700000.0
2005-09-08 09:20:00,0.7695,0.7699,0.7694,0.7699,125700000.0
2005-09-08 09:25:00,0.7698,0.77,0.7694,0.7699,125700000.0
2005-09-08 09:30:00,0.77,0.77,0.7697,0.7697,75420000.0
2005-09-08 09:35:00,0.7698,0.7698,0.7695,0.7697,100560000.0
2005-09-08 09:40:00,0.7695,0.7698,0.7695,0.7698,75420000.0
2005-09-08 09:45:00,0.7697,0.7698,0.7695,0.7697,75420000.0
2005-09-08 09:50:00,0.7695,0.7695,0.7691,0.7691,100560000.0
2005-09-08 09:55:00,0.7692,0.7693,0.7691,0.7691,100560000.0
2005-09-08 10:00:00,0.7692,0.7694,0.7691,0.7694,125700000.0
2005-09-08 10:05:00,0.7693,0.7697,0.7693,0.7695,75420000.0
2005-09-08 10:10:00,0.7695,0.7697,0.7695,0.7697,75420000.0
2005-09-08 10:15:00,0.7695,0.7695,0.7693,0.7693,100560000.0
2005-09-08 10:20:00,0.7692,0.7693,0.769,0.7691,100560000.0
2005-09-08 10:25:00,0.7692,0.7694,0.769,0.7692,125700000.0
2005-09-08 10:30:00,0.7691,0.7692,0.769,0.7691,125700000.0
2005-09-08 10:35:00,0.7692,0.7693,0.7691,0.7692,50280000.0
2005-09-08 10:40:00,0.7691,0.7693,0.7691,0.7693,75420000.0
2005-09-08 10:45:00,0.7695,0.7695,0.7691,0.7691,100560000.0
2005-09-08 10:50:00,0.769,0.7692,0.769,0.7692,50280000.0
2005-09-08 10:55:00,0.7693,0.7693,0.7692,0.7693,75420000.0
2005-09-08 11:00:00,0.7692,0.7693,0.7691,0.7692,100560000.0
2005-09-08 11:05:00,0.7693,0.7695,0.7692,0.7694,125700000.0
2005-09-08 11:10:00,0.7693,0.7694,0.7691,0.7691,125700000.0
2005-09-08 11:15:00,0.769,0.7691,0.7689,0.769,125700000.0
2005-09-08 11:20:00,0.7689,0.7689,0.7686,0.7687,125700000.0
2005-09-08 11:25:00,0.7685,0.7688,0.7685,0.7687,125700000.0
2005-09-08 11:30:00,0.7686,0.7687,0.7685,0.7685,125700000.0
2005-09-08 11:35:00,0.7684,0.7684,0.7681,0.7682,50280000.0
2005-09-08 11:40:00,0.768,0.7684,0.768,0.768,125700000.0
2005-09-08 11:45:00,0.768,0.7682,0.768,0.7682,125700000.0
2005-09-08 11:50:00,0.7681,0.7687,0.768,0.7685,125700000.0
2005-09-08 11:55:00,0.7686,0.7687,0.7685,0.7685,100560000.0
2005-09-08 12:00:00,0.7684,0.7686,0.7681,0.7686,75420000.0
2005-09-08 12:05:00,0.7687,0.7687,0.7684,0.7685,100560000.0
2005-09-08 12:10:00,0.7686,0.7686,0.7682,0.7684,100560000.0
2005-09-08 12:15:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2005-09-08 12:20:00,0.7686,0.7687,0.7686,0.7687,50280000.0
2005-09-08 12:25:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-08 12:30:00,0.7686,0.7687,0.7686,0.7686,75420000.0
2005-09-08 12:35:00,0.7685,0.7686,0.7682,0.7685,100560000.0
2005-09-08 12:40:00,0.7684,0.7685,0.7682,0.7685,75420000.0
2005-09-08 12:45:00,0.7684,0.7685,0.7684,0.7684,75420000.0
2005-09-08 12:50:00,0.7682,0.7685,0.7681,0.7682,100560000.0
2005-09-08 12:55:00,0.7681,0.7686,0.768,0.7685,125700000.0
2005-09-08 13:00:00,0.7684,0.7685,0.7682,0.7684,125700000.0
2005-09-08 13:05:00,0.7682,0.7687,0.7682,0.7687,125700000.0
2005-09-08 13:10:00,0.7686,0.7692,0.7686,0.7688,125700000.0
2005-09-08 13:15:00,0.7687,0.7687,0.7685,0.7687,100560000.0
2005-09-08 13:20:00,0.7689,0.769,0.7687,0.769,25140000.0
2005-09-08 13:25:00,0.769,0.7692,0.7689,0.769,125700000.0
2005-09-08 13:30:00,0.7689,0.7691,0.7689,0.769,75420000.0
2005-09-08 13:35:00,0.7691,0.7691,0.7688,0.7689,100560000.0
2005-09-08 13:40:00,0.769,0.7692,0.7689,0.7691,100560000.0
2005-09-08 13:45:00,0.7692,0.7692,0.7691,0.7691,100560000.0
2005-09-08 13:50:00,0.7692,0.7693,0.769,0.7691,75420000.0
2005-09-08 13:55:00,0.769,0.7691,0.769,0.769,125700000.0
2005-09-08 14:00:00,0.769,0.7691,0.769,0.7691,125700000.0
2005-09-08 14:05:00,0.7692,0.7698,0.7692,0.7698,100560000.0
2005-09-08 14:10:00,0.7699,0.77,0.7697,0.7699,125700000.0
2005-09-08 14:15:00,0.7698,0.7699,0.7697,0.7697,100560000.0
2005-09-08 14:20:00,0.7695,0.77,0.7695,0.7699,125700000.0
2005-09-08 14:25:00,0.77,0.7704,0.7699,0.77,100560000.0
2005-09-08 14:30:00,0.7705,0.7712,0.7705,0.7706,100560000.0
2005-09-08 14:35:00,0.7706,0.7711,0.7706,0.7709,125700000.0
2005-09-08 14:40:00,0.7708,0.7714,0.7708,0.7713,125700000.0
2005-09-08 14:45:00,0.7712,0.7714,0.7712,0.7714,125700000.0
2005-09-08 14:50:00,0.7713,0.7717,0.7712,0.7717,100560000.0
2005-09-08 14:55:00,0.7718,0.7722,0.7713,0.7722,125700000.0
2005-09-08 15:00:00,0.7721,0.7727,0.7721,0.7725,125700000.0
2005-09-08 15:05:00,0.7726,0.7731,0.7724,0.7725,125700000.0
2005-09-08 15:10:00,0.7724,0.7726,0.7719,0.772,125700000.0
2005-09-08 15:15:00,0.772,0.7728,0.772,0.7728,125700000.0
2005-09-08 15:20:00,0.7727,0.7727,0.772,0.772,125700000.0
2005-09-08 15:25:00,0.7721,0.7721,0.772,0.7721,100560000.0
2005-09-08 15:30:00,0.772,0.7727,0.772,0.7726,125700000.0
2005-09-08 15:35:00,0.7725,0.7726,0.7722,0.7725,125700000.0
2005-09-08 15:40:00,0.7726,0.7729,0.7725,0.7729,125700000.0
2005-09-08 15:45:00,0.773,0.773,0.7722,0.7726,125700000.0
2005-09-08 15:50:00,0.7727,0.7727,0.7724,0.7725,100560000.0
2005-09-08 15:55:00,0.7724,0.7724,0.772,0.7721,100560000.0
2005-09-08 16:00:00,0.772,0.7721,0.7717,0.7717,125700000.0
2005-09-08 16:05:00,0.7714,0.772,0.7713,0.7718,125700000.0
2005-09-08 16:10:00,0.7717,0.7718,0.7707,0.7711,125700000.0
2005-09-08 16:15:00,0.7712,0.7713,0.771,0.7711,100560000.0
2005-09-08 16:20:00,0.771,0.7715,0.771,0.7711,125700000.0
2005-09-08 16:25:00,0.7712,0.7712,0.771,0.7711,100560000.0
2005-09-08 16:30:00,0.7711,0.7715,0.7706,0.7711,125700000.0
2005-09-08 16:35:00,0.771,0.7714,0.7706,0.7709,125700000.0
2005-09-08 16:40:00,0.771,0.771,0.7705,0.7709,100560000.0
2005-09-08 16:45:00,0.7709,0.771,0.7708,0.771,100560000.0
2005-09-08 16:50:00,0.771,0.771,0.7707,0.7709,125700000.0
2005-09-08 16:55:00,0.771,0.7715,0.771,0.7715,100560000.0
2005-09-08 17:00:00,0.7717,0.7717,0.771,0.7712,125700000.0
2005-09-08 17:05:00,0.7711,0.7715,0.7708,0.771,125700000.0
2005-09-08 17:10:00,0.7709,0.7709,0.7699,0.7699,125700000.0
2005-09-08 17:15:00,0.77,0.7708,0.77,0.7707,125700000.0
2005-09-08 17:20:00,0.7708,0.7711,0.7708,0.771,125700000.0
2005-09-08 17:25:00,0.7709,0.7715,0.7709,0.7714,125700000.0
2005-09-08 17:30:00,0.7713,0.7713,0.771,0.7713,100560000.0
2005-09-08 17:35:00,0.7712,0.7714,0.7712,0.7713,125700000.0
2005-09-08 17:40:00,0.7712,0.7714,0.7709,0.7709,100560000.0
2005-09-08 17:45:00,0.771,0.771,0.7706,0.7708,100560000.0
2005-09-08 17:50:00,0.7709,0.771,0.7707,0.7707,125700000.0
2005-09-08 17:55:00,0.7708,0.771,0.7707,0.7707,100560000.0
2005-09-08 18:00:00,0.7706,0.771,0.7706,0.771,100560000.0
2005-09-08 18:05:00,0.7709,0.771,0.7708,0.7709,125700000.0
2005-09-08 18:10:00,0.771,0.771,0.7709,0.771,75420000.0
2005-09-08 18:15:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 18:20:00,0.7711,0.7712,0.771,0.771,50280000.0
2005-09-08 18:25:00,0.7711,0.7711,0.7708,0.771,75420000.0
2005-09-08 18:30:00,0.771,0.7711,0.771,0.771,75420000.0
2005-09-08 18:35:00,0.771,0.7712,0.771,0.7712,50280000.0
2005-09-08 18:40:00,0.7712,0.7712,0.771,0.7712,50280000.0
2005-09-08 18:45:00,0.7713,0.772,0.7713,0.7718,125700000.0
2005-09-08 18:50:00,0.7719,0.7719,0.7709,0.7712,125700000.0
2005-09-08 18:55:00,0.7711,0.7711,0.771,0.771,100560000.0
2005-09-08 19:00:00,0.7711,0.7712,0.771,0.7712,75420000.0
2005-09-08 19:05:00,0.7711,0.7711,0.7708,0.7709,100560000.0
2005-09-08 19:10:00,0.7708,0.7711,0.7707,0.7709,125700000.0
2005-09-08 19:15:00,0.771,0.771,0.7708,0.7709,100560000.0
2005-09-08 19:20:00,0.771,0.7711,0.7709,0.7711,75420000.0
2005-09-08 19:25:00,0.7712,0.7719,0.7712,0.7713,75420000.0
2005-09-08 19:30:00,0.7712,0.7713,0.7711,0.7713,75420000.0
2005-09-08 19:35:00,0.7712,0.7713,0.7712,0.7712,50280000.0
2005-09-08 19:40:00,0.7711,0.7715,0.7711,0.7715,50280000.0
2005-09-08 19:45:00,0.7713,0.7715,0.7712,0.7712,75420000.0
2005-09-08 19:50:00,0.7711,0.7712,0.771,0.7711,75420000.0
2005-09-08 19:55:00,0.771,0.7715,0.771,0.7713,100560000.0
2005-09-08 20:00:00,0.7715,0.7719,0.7715,0.7715,50280000.0
2005-09-08 20:05:00,0.7717,0.7717,0.7713,0.7717,50280000.0
2005-09-08 20:10:00,0.7718,0.7718,0.7715,0.7717,75420000.0
2005-09-08 20:15:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-09-08 20:25:00,0.7719,0.772,0.7718,0.7719,100560000.0
2005-09-08 20:30:00,0.772,0.772,0.7719,0.7719,50280000.0
2005-09-08 20:35:00,0.7718,0.772,0.7718,0.772,75420000.0
2005-09-08 20:40:00,0.7722,0.7724,0.772,0.772,100560000.0
2005-09-08 20:45:00,0.7721,0.7721,0.772,0.7721,50280000.0
2005-09-08 20:50:00,0.772,0.7721,0.772,0.7721,50280000.0
2005-09-08 20:55:00,0.7722,0.7722,0.772,0.772,125700000.0
2005-09-08 21:00:00,0.7721,0.7722,0.772,0.7721,100560000.0
2005-09-08 21:05:00,0.7722,0.7722,0.7721,0.7722,50280000.0
2005-09-08 21:20:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-08 21:25:00,0.7721,0.7722,0.7721,0.7721,50280000.0
2005-09-08 21:30:00,0.7722,0.7722,0.7721,0.7722,50280000.0
2005-09-08 21:40:00,0.7724,0.7728,0.7724,0.7724,75420000.0
2005-09-08 21:55:00,0.7726,0.7727,0.7726,0.7727,100560000.0
2005-09-08 22:00:00,0.7726,0.7727,0.7726,0.7727,75420000.0
2005-09-08 22:05:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-09-08 22:10:00,0.7727,0.7728,0.7726,0.7726,100560000.0
2005-09-08 22:15:00,0.7727,0.7728,0.7727,0.7728,50280000.0
2005-09-08 22:20:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-09-08 22:25:00,0.7728,0.7728,0.7726,0.7727,75420000.0
2005-09-08 22:30:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-08 22:45:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-08 22:50:00,0.773,0.773,0.7728,0.7728,50280000.0
2005-09-08 22:55:00,0.7727,0.7729,0.7727,0.7729,125700000.0
2005-09-08 23:00:00,0.7729,0.7729,0.7727,0.7728,75420000.0
2005-09-08 23:05:00,0.7727,0.7728,0.7724,0.7726,125700000.0
2005-09-08 23:10:00,0.7727,0.7729,0.7724,0.7724,125700000.0
2005-09-08 23:15:00,0.7726,0.7727,0.7724,0.7727,75420000.0
2005-09-08 23:20:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-09-08 23:25:00,0.7727,0.773,0.7727,0.7728,75420000.0
2005-09-08 23:30:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-09-08 23:35:00,0.7728,0.7728,0.7726,0.7727,100560000.0
2005-09-08 23:40:00,0.7726,0.7727,0.7724,0.7727,50280000.0
2005-09-08 23:45:00,0.7726,0.7728,0.7726,0.7728,50280000.0
2005-09-08 23:55:00,0.7727,0.7727,0.7724,0.7726,50280000.0
2005-09-09 00:00:00,0.7727,0.7728,0.7726,0.7727,75420000.0
2005-09-09 00:05:00,0.7728,0.7728,0.7726,0.7726,75420000.0
2005-09-09 00:10:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-09 00:15:00,0.7722,0.7724,0.7721,0.7724,75420000.0
2005-09-09 00:20:00,0.7722,0.7722,0.7719,0.772,75420000.0
2005-09-09 00:25:00,0.772,0.772,0.7719,0.772,100560000.0
2005-09-09 00:30:00,0.772,0.7721,0.7719,0.772,75420000.0
2005-09-09 00:35:00,0.772,0.7722,0.7719,0.7721,100560000.0
2005-09-09 00:40:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-09 00:45:00,0.772,0.7721,0.772,0.772,75420000.0
2005-09-09 00:50:00,0.772,0.772,0.7719,0.772,75420000.0
2005-09-09 00:55:00,0.7719,0.772,0.7719,0.772,50280000.0
2005-09-09 01:00:00,0.7719,0.772,0.7719,0.772,50280000.0
2005-09-09 01:10:00,0.7719,0.7722,0.7719,0.772,100560000.0
2005-09-09 01:15:00,0.772,0.7721,0.772,0.772,75420000.0
2005-09-09 01:20:00,0.7721,0.7721,0.772,0.772,75420000.0
2005-09-09 01:25:00,0.772,0.772,0.7719,0.7719,50280000.0
2005-09-09 01:30:00,0.7719,0.7721,0.7719,0.772,100560000.0
2005-09-09 01:35:00,0.772,0.772,0.7719,0.7719,75420000.0
2005-09-09 01:40:00,0.772,0.772,0.7715,0.7718,50280000.0
2005-09-09 01:45:00,0.7719,0.7719,0.7718,0.7718,75420000.0
2005-09-09 01:50:00,0.7715,0.7718,0.7715,0.7717,50280000.0
2005-09-09 01:55:00,0.7715,0.7718,0.7713,0.7715,125700000.0
2005-09-09 02:00:00,0.7713,0.7717,0.7713,0.7713,100560000.0
2005-09-09 02:05:00,0.7712,0.7713,0.7711,0.7712,100560000.0
2005-09-09 02:10:00,0.7711,0.7713,0.771,0.7713,75420000.0
2005-09-09 02:15:00,0.7712,0.7713,0.771,0.771,125700000.0
2005-09-09 02:20:00,0.771,0.7711,0.771,0.771,125700000.0
2005-09-09 02:25:00,0.771,0.7712,0.771,0.7711,125700000.0
2005-09-09 02:30:00,0.7712,0.7712,0.771,0.7711,75420000.0
2005-09-09 02:35:00,0.771,0.7712,0.771,0.7712,75420000.0
2005-09-09 02:40:00,0.7711,0.7711,0.771,0.771,50280000.0
2005-09-09 02:45:00,0.7709,0.7709,0.7707,0.7707,75420000.0
2005-09-09 02:50:00,0.7706,0.771,0.7705,0.771,125700000.0
2005-09-09 02:55:00,0.771,0.771,0.7707,0.7709,100560000.0
2005-09-09 03:00:00,0.771,0.771,0.7707,0.7709,100560000.0
2005-09-09 03:05:00,0.7708,0.771,0.7708,0.771,75420000.0
2005-09-09 03:10:00,0.7708,0.7709,0.7706,0.7707,100560000.0
2005-09-09 03:15:00,0.7706,0.771,0.7706,0.771,125700000.0
2005-09-09 03:20:00,0.7709,0.771,0.7709,0.771,125700000.0
2005-09-09 03:25:00,0.7709,0.771,0.7707,0.7709,125700000.0
2005-09-09 03:30:00,0.7708,0.771,0.7708,0.771,125700000.0
2005-09-09 03:35:00,0.7709,0.771,0.7708,0.7708,50280000.0
2005-09-09 03:40:00,0.7709,0.7711,0.7709,0.771,100560000.0
2005-09-09 03:45:00,0.771,0.7711,0.771,0.7711,50280000.0
2005-09-09 03:50:00,0.771,0.7711,0.771,0.771,100560000.0
2005-09-09 03:55:00,0.7709,0.7711,0.7709,0.7711,75420000.0
2005-09-09 04:00:00,0.771,0.7713,0.771,0.7711,125700000.0
2005-09-09 04:05:00,0.7712,0.7717,0.7711,0.7715,125700000.0
2005-09-09 04:10:00,0.7717,0.7717,0.7712,0.7715,100560000.0
2005-09-09 04:15:00,0.7717,0.7717,0.7715,0.7715,125700000.0
2005-09-09 04:20:00,0.7717,0.7717,0.7715,0.7717,50280000.0
2005-09-09 04:25:00,0.7715,0.7717,0.7713,0.7715,125700000.0
2005-09-09 04:30:00,0.7713,0.7713,0.7712,0.7712,75420000.0
2005-09-09 04:35:00,0.7713,0.7713,0.7712,0.7713,50280000.0
2005-09-09 04:40:00,0.7715,0.7715,0.7713,0.7715,75420000.0
2005-09-09 04:45:00,0.7717,0.7717,0.7713,0.7715,100560000.0
2005-09-09 04:50:00,0.7713,0.7715,0.7712,0.7713,100560000.0
2005-09-09 04:55:00,0.7712,0.7713,0.771,0.771,100560000.0
2005-09-09 05:00:00,0.771,0.7711,0.771,0.7711,75420000.0
2005-09-09 05:05:00,0.7712,0.7713,0.7712,0.7713,50280000.0
2005-09-09 05:10:00,0.7712,0.7713,0.771,0.7711,100560000.0
2005-09-09 05:15:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 05:20:00,0.7712,0.7712,0.7709,0.771,125700000.0
2005-09-09 05:25:00,0.771,0.771,0.7708,0.7708,125700000.0
2005-09-09 05:30:00,0.7709,0.771,0.7709,0.771,125700000.0
2005-09-09 05:35:00,0.771,0.771,0.7708,0.771,125700000.0
2005-09-09 05:40:00,0.771,0.771,0.7708,0.7709,75420000.0
2005-09-09 05:45:00,0.7708,0.771,0.7708,0.771,50280000.0
2005-09-09 05:50:00,0.7711,0.7712,0.7711,0.7711,100560000.0
2005-09-09 05:55:00,0.771,0.7711,0.771,0.771,100560000.0
2005-09-09 06:00:00,0.771,0.771,0.771,0.771,50280000.0
2005-09-09 06:05:00,0.771,0.771,0.771,0.771,100560000.0
2005-09-09 06:10:00,0.771,0.7713,0.771,0.7713,75420000.0
2005-09-09 06:15:00,0.7715,0.7715,0.7713,0.7713,100560000.0
2005-09-09 06:20:00,0.7715,0.7717,0.7713,0.7715,125700000.0
2005-09-09 06:25:00,0.7717,0.7717,0.7713,0.7713,50280000.0
2005-09-09 06:30:00,0.7715,0.7715,0.7713,0.7713,75420000.0
2005-09-09 06:35:00,0.7715,0.7715,0.7713,0.7713,50280000.0
2005-09-09 06:45:00,0.7715,0.7715,0.7713,0.7715,75420000.0
2005-09-09 06:50:00,0.7713,0.7717,0.7713,0.7715,75420000.0
2005-09-09 06:55:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 07:00:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-09 07:10:00,0.7712,0.7713,0.7711,0.7711,75420000.0
2005-09-09 07:15:00,0.7712,0.7712,0.771,0.771,100560000.0
2005-09-09 07:20:00,0.771,0.771,0.771,0.771,75420000.0
2005-09-09 07:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:30:00,0.771,0.771,0.771,0.771,50280000.0
2005-09-09 07:35:00,0.7709,0.771,0.7709,0.771,100560000.0
2005-09-09 07:40:00,0.771,0.771,0.7709,0.7709,50280000.0
2005-09-09 07:45:00,0.771,0.7713,0.771,0.7712,100560000.0
2005-09-09 07:50:00,0.7713,0.7713,0.7711,0.7712,100560000.0
2005-09-09 07:55:00,0.7711,0.7713,0.771,0.7712,100560000.0
2005-09-09 08:00:00,0.771,0.7712,0.7708,0.7711,125700000.0
2005-09-09 08:05:00,0.771,0.771,0.7708,0.771,125700000.0
2005-09-09 08:10:00,0.7711,0.7713,0.771,0.7712,125700000.0
2005-09-09 08:15:00,0.7713,0.7718,0.7713,0.7717,125700000.0
2005-09-09 08:20:00,0.7715,0.7717,0.7714,0.7714,100560000.0
2005-09-09 08:25:00,0.7715,0.7715,0.7713,0.7715,100560000.0
2005-09-09 08:30:00,0.7714,0.7715,0.7713,0.7713,100560000.0
2005-09-09 08:35:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 08:40:00,0.7712,0.7714,0.7712,0.7714,125700000.0
2005-09-09 08:45:00,0.7715,0.7717,0.7713,0.7713,100560000.0
2005-09-09 08:50:00,0.7714,0.7715,0.7713,0.7715,75420000.0
2005-09-09 08:55:00,0.7714,0.7717,0.7713,0.7715,125700000.0
2005-09-09 09:00:00,0.7717,0.7717,0.7713,0.7713,125700000.0
2005-09-09 09:05:00,0.7714,0.7725,0.7714,0.7724,125700000.0
2005-09-09 09:10:00,0.7722,0.7726,0.7721,0.7726,100560000.0
2005-09-09 09:15:00,0.7725,0.7728,0.7724,0.7724,125700000.0
2005-09-09 09:20:00,0.7725,0.7725,0.7721,0.7722,125700000.0
2005-09-09 09:25:00,0.7724,0.7724,0.7721,0.7722,125700000.0
2005-09-09 09:30:00,0.7725,0.7727,0.7725,0.7726,100560000.0
2005-09-09 09:35:00,0.7725,0.7726,0.7724,0.7724,125700000.0
2005-09-09 09:40:00,0.7725,0.7726,0.7724,0.7726,100560000.0
2005-09-09 09:45:00,0.7725,0.7726,0.7714,0.7715,125700000.0
2005-09-09 09:50:00,0.7717,0.7719,0.7715,0.7719,125700000.0
2005-09-09 09:55:00,0.7718,0.772,0.7715,0.7715,125700000.0
2005-09-09 10:00:00,0.7717,0.772,0.7714,0.7718,125700000.0
2005-09-09 10:05:00,0.7719,0.772,0.7719,0.7719,50280000.0
2005-09-09 10:10:00,0.7719,0.772,0.7718,0.772,100560000.0
2005-09-09 10:15:00,0.7721,0.7721,0.772,0.772,50280000.0
2005-09-09 10:20:00,0.7719,0.772,0.7719,0.7719,75420000.0
2005-09-09 10:25:00,0.7717,0.772,0.7717,0.7718,100560000.0
2005-09-09 10:30:00,0.7717,0.772,0.7717,0.7718,100560000.0
2005-09-09 10:35:00,0.7719,0.772,0.7718,0.7718,50280000.0
2005-09-09 10:40:00,0.772,0.772,0.7717,0.7718,100560000.0
2005-09-09 10:45:00,0.7719,0.772,0.7718,0.7719,125700000.0
2005-09-09 10:50:00,0.772,0.772,0.7717,0.7717,100560000.0
2005-09-09 10:55:00,0.7718,0.7726,0.7717,0.7724,125700000.0
2005-09-09 11:00:00,0.772,0.7726,0.772,0.7725,125700000.0
2005-09-09 11:05:00,0.7722,0.7728,0.7721,0.7728,125700000.0
2005-09-09 11:10:00,0.7727,0.773,0.7725,0.773,100560000.0
2005-09-09 11:15:00,0.7729,0.773,0.7729,0.773,50280000.0
2005-09-09 11:20:00,0.7729,0.773,0.7727,0.7727,50280000.0
2005-09-09 11:25:00,0.7728,0.7728,0.7724,0.7725,100560000.0
2005-09-09 11:30:00,0.7726,0.7726,0.7719,0.772,125700000.0
2005-09-09 11:35:00,0.772,0.772,0.7713,0.7715,125700000.0
2005-09-09 11:40:00,0.7714,0.7717,0.7711,0.7711,100560000.0
2005-09-09 11:45:00,0.771,0.7711,0.7708,0.771,100560000.0
2005-09-09 11:50:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-09-09 11:55:00,0.7711,0.7714,0.771,0.7711,125700000.0
2005-09-09 12:00:00,0.7712,0.7713,0.7712,0.7713,75420000.0
2005-09-09 12:05:00,0.7712,0.7714,0.7711,0.7713,125700000.0
2005-09-09 12:10:00,0.7714,0.7714,0.7711,0.7712,100560000.0
2005-09-09 12:15:00,0.7713,0.7713,0.7711,0.7711,75420000.0
2005-09-09 12:20:00,0.7713,0.7714,0.7712,0.7713,75420000.0
2005-09-09 12:25:00,0.7712,0.7713,0.7712,0.7713,50280000.0
2005-09-09 12:30:00,0.7712,0.7713,0.771,0.7711,100560000.0
2005-09-09 12:40:00,0.7712,0.7713,0.7711,0.7712,100560000.0
2005-09-09 12:45:00,0.7713,0.7713,0.7712,0.7712,75420000.0
2005-09-09 12:50:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-09-09 12:55:00,0.7711,0.7712,0.7711,0.7711,50280000.0
2005-09-09 13:00:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 13:05:00,0.771,0.7711,0.7706,0.7711,125700000.0
2005-09-09 13:10:00,0.7712,0.7712,0.771,0.771,75420000.0
2005-09-09 13:15:00,0.7711,0.7711,0.7707,0.771,100560000.0
2005-09-09 13:20:00,0.771,0.7713,0.7709,0.7713,75420000.0
2005-09-09 13:25:00,0.7714,0.7715,0.7712,0.7713,125700000.0
2005-09-09 13:30:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 13:35:00,0.771,0.7711,0.771,0.7711,125700000.0
2005-09-09 13:40:00,0.771,0.7714,0.771,0.7713,100560000.0
2005-09-09 13:45:00,0.7714,0.7714,0.7711,0.7711,125700000.0
2005-09-09 13:50:00,0.7712,0.7714,0.7711,0.7712,100560000.0
2005-09-09 13:55:00,0.7713,0.7719,0.7713,0.7717,125700000.0
2005-09-09 14:00:00,0.7715,0.7719,0.7714,0.7718,125700000.0
2005-09-09 14:05:00,0.7717,0.7724,0.7717,0.7721,125700000.0
2005-09-09 14:10:00,0.7724,0.7724,0.7721,0.7724,75420000.0
2005-09-09 14:15:00,0.7725,0.7727,0.7724,0.7727,75420000.0
2005-09-09 14:20:00,0.773,0.7732,0.773,0.7732,100560000.0
2005-09-09 14:25:00,0.7735,0.774,0.7734,0.774,75420000.0
2005-09-09 14:30:00,0.7739,0.774,0.7735,0.774,125700000.0
2005-09-09 14:35:00,0.7739,0.774,0.7735,0.7737,125700000.0
2005-09-09 14:40:00,0.7738,0.774,0.7737,0.774,125700000.0
2005-09-09 14:45:00,0.7739,0.774,0.7738,0.7739,75420000.0
2005-09-09 14:50:00,0.774,0.774,0.7738,0.774,100560000.0
2005-09-09 14:55:00,0.774,0.7741,0.7737,0.7738,100560000.0
2005-09-09 15:00:00,0.7737,0.7738,0.7732,0.7735,125700000.0
2005-09-09 15:05:00,0.7737,0.7738,0.7732,0.7733,75420000.0
2005-09-09 15:10:00,0.7732,0.7737,0.7731,0.7734,125700000.0
2005-09-09 15:15:00,0.7737,0.7738,0.7732,0.7733,100560000.0
2005-09-09 15:20:00,0.7732,0.7735,0.7731,0.7735,100560000.0
2005-09-09 15:25:00,0.7734,0.7737,0.773,0.773,125700000.0
2005-09-09 15:30:00,0.7729,0.7735,0.7728,0.7732,100560000.0
2005-09-09 15:35:00,0.7731,0.7732,0.773,0.7732,125700000.0
2005-09-09 15:40:00,0.7733,0.7734,0.7732,0.7733,100560000.0
2005-09-09 15:45:00,0.7732,0.7732,0.7729,0.773,125700000.0
2005-09-09 15:50:00,0.773,0.7731,0.773,0.773,75420000.0
2005-09-09 15:55:00,0.773,0.773,0.7725,0.7728,125700000.0
2005-09-09 16:00:00,0.7727,0.773,0.7726,0.7728,125700000.0
2005-09-09 16:05:00,0.7729,0.773,0.7726,0.773,125700000.0
2005-09-09 16:10:00,0.7731,0.7731,0.7729,0.7731,125700000.0
2005-09-09 16:15:00,0.773,0.773,0.773,0.773,50280000.0
2005-09-09 16:20:00,0.7731,0.774,0.7731,0.774,125700000.0
2005-09-09 16:25:00,0.7738,0.7739,0.7735,0.7738,125700000.0
2005-09-09 16:30:00,0.7737,0.774,0.7737,0.7738,100560000.0
2005-09-09 16:35:00,0.7738,0.774,0.7738,0.774,100560000.0
2005-09-09 16:40:00,0.7739,0.774,0.7738,0.7739,100560000.0
2005-09-09 16:45:00,0.7738,0.774,0.7738,0.774,125700000.0
2005-09-09 16:50:00,0.774,0.7741,0.7739,0.774,100560000.0
2005-09-09 16:55:00,0.774,0.7745,0.774,0.7744,100560000.0
2005-09-09 17:00:00,0.7742,0.7746,0.7741,0.7744,125700000.0
2005-09-09 17:05:00,0.7745,0.775,0.7745,0.7749,125700000.0
2005-09-09 17:10:00,0.7748,0.775,0.7746,0.7748,125700000.0
2005-09-09 17:15:00,0.7747,0.7748,0.7746,0.7748,125700000.0
2005-09-09 17:20:00,0.7749,0.775,0.7746,0.7748,125700000.0
2005-09-09 17:25:00,0.7747,0.7747,0.774,0.7745,100560000.0
2005-09-09 17:30:00,0.7744,0.7746,0.774,0.774,125700000.0
2005-09-09 17:35:00,0.7741,0.7741,0.7735,0.7738,125700000.0
2005-09-09 17:40:00,0.7737,0.7737,0.7728,0.773,125700000.0
2005-09-09 17:45:00,0.773,0.773,0.7729,0.773,125700000.0
2005-09-09 17:50:00,0.773,0.7732,0.7728,0.773,125700000.0
2005-09-09 17:55:00,0.7729,0.773,0.7725,0.7728,100560000.0
2005-09-09 18:00:00,0.7729,0.773,0.7728,0.7728,100560000.0
2005-09-09 18:05:00,0.7727,0.7729,0.7727,0.7729,125700000.0
2005-09-09 18:10:00,0.773,0.7733,0.7729,0.7729,125700000.0
2005-09-09 18:15:00,0.773,0.773,0.7728,0.7729,125700000.0
2005-09-09 18:20:00,0.773,0.7731,0.773,0.773,75420000.0
2005-09-09 18:25:00,0.773,0.7731,0.7728,0.7729,100560000.0
2005-09-09 18:30:00,0.773,0.7732,0.7727,0.7731,100560000.0
2005-09-09 18:35:00,0.7729,0.7734,0.7729,0.7733,100560000.0
2005-09-09 18:40:00,0.7732,0.7735,0.7731,0.7731,100560000.0
2005-09-09 18:45:00,0.7732,0.7733,0.773,0.7732,125700000.0
2005-09-09 18:50:00,0.7731,0.7733,0.7731,0.7733,125700000.0
2005-09-09 18:55:00,0.7732,0.7735,0.7732,0.7735,50280000.0
2005-09-09 19:00:00,0.7734,0.7734,0.7733,0.7733,75420000.0
2005-09-09 19:05:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-09-09 19:10:00,0.7733,0.7738,0.7733,0.7737,125700000.0
2005-09-09 19:15:00,0.7735,0.7738,0.7735,0.7737,100560000.0
2005-09-09 19:20:00,0.7735,0.7737,0.7732,0.7733,100560000.0
2005-09-09 19:25:00,0.7734,0.7735,0.7727,0.7728,125700000.0
2005-09-09 19:30:00,0.7729,0.773,0.7729,0.773,100560000.0
2005-09-09 19:35:00,0.773,0.773,0.7728,0.773,75420000.0
2005-09-09 19:40:00,0.7729,0.773,0.7726,0.7726,75420000.0
2005-09-09 19:45:00,0.7727,0.773,0.7722,0.773,125700000.0
2005-09-09 19:50:00,0.773,0.7733,0.773,0.7731,100560000.0
2005-09-09 19:55:00,0.773,0.7734,0.773,0.7733,75420000.0
2005-09-09 20:00:00,0.7732,0.7738,0.7732,0.7737,100560000.0
2005-09-09 20:05:00,0.7735,0.7737,0.7735,0.7737,50280000.0
2005-09-09 20:10:00,0.7735,0.7738,0.7735,0.7737,75420000.0
2005-09-09 20:15:00,0.7735,0.7737,0.7735,0.7735,75420000.0
2005-09-09 20:20:00,0.7734,0.7738,0.7734,0.7737,50280000.0
2005-09-09 20:25:00,0.7735,0.7737,0.7735,0.7735,50280000.0
2005-09-09 20:30:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2005-09-09 20:35:00,0.7734,0.7737,0.7734,0.7737,75420000.0
2005-09-09 20:40:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2005-09-09 20:45:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-09-09 20:50:00,0.7733,0.7735,0.7733,0.7735,100560000.0
2005-09-09 20:55:00,0.7734,0.7739,0.7734,0.7739,75420000.0
2005-09-09 21:00:00,0.7738,0.774,0.7737,0.774,100560000.0
2005-09-09 21:05:00,0.7739,0.7741,0.7739,0.774,100560000.0
2005-09-09 21:10:00,0.7741,0.7741,0.7739,0.7739,50280000.0
2005-09-09 21:15:00,0.7739,0.774,0.7739,0.774,75420000.0
2005-09-09 21:20:00,0.7741,0.7741,0.774,0.774,50280000.0
2005-09-09 21:25:00,0.7739,0.774,0.7739,0.7739,75420000.0
2005-09-09 21:30:00,0.7738,0.7739,0.7738,0.7739,75420000.0
2005-09-09 21:45:00,0.774,0.7742,0.774,0.7741,50280000.0
2005-09-09 21:55:00,0.774,0.7742,0.774,0.7742,75420000.0
2005-09-09 22:00:00,0.7741,0.7745,0.774,0.7744,75420000.0
2005-09-09 22:05:00,0.7746,0.7748,0.7742,0.7746,100560000.0
2005-09-09 22:10:00,0.7746,0.7752,0.7746,0.7751,125700000.0
2005-09-09 22:15:00,0.7751,0.7755,0.775,0.7752,125700000.0
2005-09-09 22:20:00,0.7752,0.7753,0.7749,0.775,125700000.0
2005-09-09 22:25:00,0.7749,0.7751,0.7749,0.7749,100560000.0
2005-09-09 22:30:00,0.775,0.7751,0.775,0.775,50280000.0
2005-09-09 22:35:00,0.7749,0.775,0.7749,0.775,50280000.0
2005-09-09 22:40:00,0.7749,0.775,0.7749,0.775,125700000.0
2005-09-09 22:45:00,0.775,0.775,0.7748,0.775,100560000.0
2005-09-09 22:50:00,0.775,0.7751,0.775,0.775,75420000.0
2005-09-09 22:55:00,0.775,0.775,0.7749,0.775,100560000.0
2005-09-12 00:00:00,0.7746,0.7746,0.7741,0.7741,75420000.0
2005-09-12 00:05:00,0.774,0.774,0.7738,0.7738,50280000.0
2005-09-12 00:10:00,0.7739,0.774,0.7739,0.774,50280000.0
2005-09-12 00:15:00,0.774,0.774,0.774,0.774,50280000.0
2005-09-12 00:20:00,0.7741,0.7744,0.774,0.7741,75420000.0
2005-09-12 00:25:00,0.774,0.7741,0.774,0.7741,75420000.0
2005-09-12 00:35:00,0.774,0.774,0.774,0.774,50280000.0
2005-09-12 00:40:00,0.7741,0.7744,0.774,0.7744,75420000.0
2005-09-12 00:45:00,0.7745,0.7745,0.7744,0.7745,75420000.0
2005-09-12 00:50:00,0.7744,0.7746,0.7744,0.7745,75420000.0
2005-09-12 00:55:00,0.7744,0.7746,0.7741,0.7744,75420000.0
2005-09-12 01:00:00,0.7742,0.7744,0.7742,0.7744,50280000.0
2005-09-12 01:05:00,0.7742,0.7744,0.7741,0.7744,75420000.0
2005-09-12 01:10:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-09-12 01:15:00,0.7744,0.7747,0.7742,0.7747,100560000.0
2005-09-12 01:20:00,0.7748,0.775,0.7747,0.7748,100560000.0
2005-09-12 01:25:00,0.7747,0.775,0.7747,0.7749,100560000.0
2005-09-12 01:30:00,0.7748,0.775,0.7748,0.7749,100560000.0
2005-09-12 01:35:00,0.775,0.775,0.7749,0.7749,75420000.0
2005-09-12 01:40:00,0.7748,0.775,0.7747,0.7749,125700000.0
2005-09-12 01:45:00,0.775,0.775,0.7749,0.775,100560000.0
2005-09-12 01:50:00,0.7749,0.7753,0.7749,0.7753,75420000.0
2005-09-12 01:55:00,0.7751,0.7761,0.7751,0.776,125700000.0
2005-09-12 02:00:00,0.7761,0.7761,0.7756,0.7758,125700000.0
2005-09-12 02:05:00,0.7759,0.776,0.7756,0.7756,125700000.0
2005-09-12 02:10:00,0.7758,0.7758,0.7753,0.7756,125700000.0
2005-09-12 02:15:00,0.7758,0.7758,0.7754,0.7756,125700000.0
2005-09-12 02:20:00,0.7754,0.7758,0.7754,0.7756,125700000.0
2005-09-12 02:25:00,0.7754,0.7756,0.7751,0.7751,125700000.0
2005-09-12 02:30:00,0.7753,0.7756,0.7751,0.7754,125700000.0
2005-09-12 02:35:00,0.7753,0.7756,0.7751,0.7753,100560000.0
2005-09-12 02:40:00,0.7751,0.7753,0.7751,0.7751,50280000.0
2005-09-12 02:45:00,0.775,0.7753,0.775,0.7751,50280000.0
2005-09-12 02:50:00,0.775,0.7753,0.775,0.7753,125700000.0
2005-09-12 02:55:00,0.7751,0.7753,0.775,0.775,75420000.0
2005-09-12 03:00:00,0.7749,0.775,0.7748,0.7749,75420000.0
2005-09-12 03:05:00,0.775,0.775,0.7748,0.7748,100560000.0
2005-09-12 03:10:00,0.7747,0.7747,0.7746,0.7747,100560000.0
2005-09-12 03:15:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-09-12 03:20:00,0.7748,0.7748,0.7741,0.7744,100560000.0
2005-09-12 03:25:00,0.7742,0.7747,0.7742,0.7744,125700000.0
2005-09-12 03:30:00,0.7742,0.7746,0.7742,0.7746,50280000.0
2005-09-12 03:35:00,0.7744,0.7746,0.7742,0.7746,100560000.0
2005-09-12 03:40:00,0.7744,0.7746,0.7742,0.7744,100560000.0
2005-09-12 03:45:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-09-12 03:50:00,0.7744,0.7744,0.774,0.7741,100560000.0
2005-09-12 03:55:00,0.7742,0.7744,0.7742,0.7742,50280000.0
2005-09-12 04:00:00,0.774,0.7742,0.774,0.7741,100560000.0
2005-09-12 04:05:00,0.7742,0.7742,0.774,0.7742,75420000.0
2005-09-12 04:10:00,0.7741,0.7742,0.7739,0.774,125700000.0
2005-09-12 04:15:00,0.7739,0.774,0.7737,0.7738,125700000.0
2005-09-12 04:20:00,0.7737,0.7739,0.7734,0.7734,125700000.0
2005-09-12 04:25:00,0.7735,0.7737,0.7733,0.7734,100560000.0
2005-09-12 04:30:00,0.7735,0.7735,0.7733,0.7734,75420000.0
2005-09-12 04:35:00,0.7733,0.7734,0.7729,0.773,125700000.0
2005-09-12 04:40:00,0.773,0.7731,0.7728,0.773,100560000.0
2005-09-12 04:45:00,0.7731,0.7731,0.7728,0.773,125700000.0
2005-09-12 04:50:00,0.7729,0.773,0.7724,0.7729,125700000.0
2005-09-12 04:55:00,0.7728,0.7729,0.7722,0.7722,75420000.0
2005-09-12 05:00:00,0.7724,0.7724,0.7719,0.7722,125700000.0
2005-09-12 05:05:00,0.7724,0.7724,0.7717,0.7719,125700000.0
2005-09-12 05:10:00,0.772,0.7724,0.772,0.7724,125700000.0
2005-09-12 05:15:00,0.7722,0.7724,0.7718,0.772,125700000.0
2005-09-12 05:20:00,0.772,0.7722,0.7719,0.7722,125700000.0
2005-09-12 05:25:00,0.7721,0.7722,0.772,0.772,75420000.0
2005-09-12 05:30:00,0.772,0.7721,0.772,0.7721,50280000.0
2005-09-12 05:35:00,0.772,0.7726,0.772,0.7722,75420000.0
2005-09-12 05:40:00,0.7724,0.7724,0.7721,0.7721,125700000.0
2005-09-12 05:45:00,0.772,0.7721,0.772,0.772,75420000.0
2005-09-12 05:50:00,0.7721,0.7722,0.772,0.7722,100560000.0
2005-09-12 05:55:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-12 06:00:00,0.7726,0.7727,0.7724,0.7727,75420000.0
2005-09-12 06:05:00,0.7728,0.773,0.7727,0.773,100560000.0
2005-09-12 06:10:00,0.773,0.7731,0.773,0.773,125700000.0
2005-09-12 06:15:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 06:20:00,0.7729,0.7729,0.7727,0.7727,100560000.0
2005-09-12 06:25:00,0.7728,0.773,0.7727,0.773,100560000.0
2005-09-12 06:30:00,0.773,0.773,0.773,0.773,100560000.0
2005-09-12 06:35:00,0.773,0.773,0.7728,0.7729,100560000.0
2005-09-12 06:40:00,0.7728,0.773,0.7728,0.7729,125700000.0
2005-09-12 06:45:00,0.7728,0.7729,0.7728,0.7728,75420000.0
2005-09-12 06:50:00,0.7727,0.7728,0.7726,0.7727,75420000.0
2005-09-12 06:55:00,0.7724,0.7726,0.7724,0.7724,75420000.0
2005-09-12 07:00:00,0.7726,0.7727,0.7726,0.7727,75420000.0
2005-09-12 07:05:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-12 07:10:00,0.7726,0.7726,0.7724,0.7724,50280000.0
2005-09-12 07:20:00,0.7722,0.7724,0.7719,0.772,125700000.0
2005-09-12 07:25:00,0.7719,0.7721,0.7718,0.7721,125700000.0
2005-09-12 07:30:00,0.772,0.7724,0.772,0.7724,75420000.0
2005-09-12 07:35:00,0.7721,0.7727,0.7721,0.7727,100560000.0
2005-09-12 07:40:00,0.7728,0.7728,0.7726,0.7727,75420000.0
2005-09-12 07:45:00,0.7728,0.7728,0.7721,0.7724,100560000.0
2005-09-12 07:50:00,0.7726,0.7728,0.7726,0.7727,100560000.0
2005-09-12 07:55:00,0.7728,0.773,0.7727,0.773,100560000.0
2005-09-12 08:00:00,0.7729,0.773,0.7728,0.773,100560000.0
2005-09-12 08:05:00,0.7729,0.773,0.7727,0.7727,125700000.0
2005-09-12 08:10:00,0.7726,0.773,0.7726,0.7728,100560000.0
2005-09-12 08:15:00,0.7729,0.7729,0.7727,0.7728,100560000.0
2005-09-12 08:20:00,0.7729,0.773,0.7728,0.7729,100560000.0
2005-09-12 08:25:00,0.773,0.773,0.7727,0.7728,75420000.0
2005-09-12 08:30:00,0.7727,0.7728,0.772,0.7721,125700000.0
2005-09-12 08:35:00,0.7722,0.7726,0.7722,0.7725,100560000.0
2005-09-12 08:40:00,0.7724,0.7726,0.772,0.772,125700000.0
2005-09-12 08:45:00,0.7721,0.7721,0.7715,0.7715,125700000.0
2005-09-12 08:50:00,0.7717,0.7717,0.7713,0.7715,125700000.0
2005-09-12 08:55:00,0.7714,0.7717,0.7713,0.7715,100560000.0
2005-09-12 09:00:00,0.7714,0.7714,0.771,0.7712,125700000.0
2005-09-12 09:05:00,0.7711,0.7715,0.771,0.7714,125700000.0
2005-09-12 09:10:00,0.7715,0.7715,0.7712,0.7714,100560000.0
2005-09-12 09:15:00,0.7715,0.7718,0.7712,0.7712,100560000.0
2005-09-12 09:20:00,0.7713,0.7717,0.7713,0.7717,125700000.0
2005-09-12 09:25:00,0.7715,0.7717,0.771,0.771,125700000.0
2005-09-12 09:30:00,0.771,0.7711,0.7709,0.771,125700000.0
2005-09-12 09:35:00,0.7711,0.7711,0.7708,0.7709,125700000.0
2005-09-12 09:40:00,0.771,0.7713,0.771,0.7712,125700000.0
2005-09-12 09:45:00,0.7712,0.7712,0.771,0.7711,100560000.0
2005-09-12 09:50:00,0.7711,0.7713,0.7711,0.7713,75420000.0
2005-09-12 09:55:00,0.7714,0.7715,0.7714,0.7714,75420000.0
2005-09-12 10:00:00,0.7713,0.7715,0.7713,0.7715,100560000.0
2005-09-12 10:05:00,0.7714,0.7714,0.7712,0.7713,75420000.0
2005-09-12 10:10:00,0.7714,0.7714,0.771,0.771,100560000.0
2005-09-12 10:15:00,0.7711,0.7712,0.771,0.7711,125700000.0
2005-09-12 10:20:00,0.7712,0.7712,0.7711,0.7712,75420000.0
2005-09-12 10:25:00,0.7711,0.7711,0.771,0.771,75420000.0
2005-09-12 10:30:00,0.7711,0.7711,0.771,0.7711,75420000.0
2005-09-12 10:35:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 10:40:00,0.7712,0.7714,0.7712,0.7712,100560000.0
2005-09-12 10:45:00,0.7713,0.7718,0.7713,0.7715,125700000.0
2005-09-12 10:50:00,0.7717,0.772,0.7717,0.772,125700000.0
2005-09-12 10:55:00,0.7719,0.7719,0.7718,0.7719,100560000.0
2005-09-12 11:00:00,0.7718,0.772,0.7718,0.772,100560000.0
2005-09-12 11:05:00,0.7719,0.772,0.7718,0.772,100560000.0
2005-09-12 11:10:00,0.7721,0.7721,0.772,0.7721,125700000.0
2005-09-12 11:15:00,0.772,0.7721,0.772,0.772,75420000.0
2005-09-12 11:20:00,0.772,0.772,0.7718,0.7719,100560000.0
2005-09-12 11:25:00,0.772,0.772,0.7718,0.7719,125700000.0
2005-09-12 11:30:00,0.7718,0.772,0.7718,0.7719,75420000.0
2005-09-12 11:35:00,0.7718,0.7719,0.7718,0.7718,50280000.0
2005-09-12 11:40:00,0.7717,0.7718,0.7715,0.7715,50280000.0
2005-09-12 11:45:00,0.7714,0.7715,0.7714,0.7715,50280000.0
2005-09-12 11:50:00,0.7714,0.7714,0.7713,0.7714,75420000.0
2005-09-12 11:55:00,0.7715,0.7718,0.7715,0.7717,75420000.0
2005-09-12 12:00:00,0.7715,0.7717,0.7713,0.7714,100560000.0
2005-09-12 12:05:00,0.7713,0.7713,0.771,0.7711,125700000.0
2005-09-12 12:10:00,0.771,0.7711,0.771,0.7711,75420000.0
2005-09-12 12:15:00,0.771,0.7712,0.771,0.7711,50280000.0
2005-09-12 12:20:00,0.771,0.7715,0.771,0.771,100560000.0
2005-09-12 12:25:00,0.771,0.771,0.771,0.771,75420000.0
2005-09-12 12:30:00,0.771,0.7711,0.771,0.771,75420000.0
2005-09-12 12:35:00,0.7709,0.771,0.7708,0.7709,75420000.0
2005-09-12 12:40:00,0.771,0.771,0.7708,0.7708,100560000.0
2005-09-12 12:45:00,0.7707,0.771,0.7706,0.771,125700000.0
2005-09-12 12:50:00,0.771,0.771,0.7708,0.7708,100560000.0
2005-09-12 12:55:00,0.7709,0.771,0.7707,0.7709,100560000.0
2005-09-12 13:00:00,0.771,0.7712,0.7708,0.7711,125700000.0
2005-09-12 13:05:00,0.771,0.7713,0.771,0.7712,125700000.0
2005-09-12 13:10:00,0.7713,0.7713,0.7711,0.7711,100560000.0
2005-09-12 13:15:00,0.7712,0.7713,0.7712,0.7712,50280000.0
2005-09-12 13:20:00,0.7713,0.7713,0.771,0.771,100560000.0
2005-09-12 13:25:00,0.7711,0.7714,0.7711,0.7714,75420000.0
2005-09-12 13:30:00,0.7713,0.7715,0.7712,0.7712,100560000.0
2005-09-12 13:35:00,0.7713,0.7715,0.7713,0.7714,75420000.0
2005-09-12 13:40:00,0.7713,0.7717,0.7713,0.7717,75420000.0
2005-09-12 13:45:00,0.7715,0.7718,0.7715,0.7718,75420000.0
2005-09-12 13:50:00,0.7719,0.772,0.7717,0.7717,100560000.0
2005-09-12 13:55:00,0.7718,0.772,0.7718,0.772,125700000.0
2005-09-12 14:00:00,0.772,0.7722,0.772,0.7721,125700000.0
2005-09-12 14:05:00,0.772,0.772,0.7719,0.772,100560000.0
2005-09-12 14:10:00,0.7719,0.7721,0.7717,0.772,125700000.0
2005-09-12 14:15:00,0.772,0.772,0.7718,0.7719,125700000.0
2005-09-12 14:20:00,0.772,0.7724,0.7717,0.7718,125700000.0
2005-09-12 14:25:00,0.7719,0.7719,0.7717,0.7719,125700000.0
2005-09-12 14:30:00,0.772,0.772,0.7717,0.7718,75420000.0
2005-09-12 14:35:00,0.7719,0.7719,0.7717,0.7719,75420000.0
2005-09-12 14:40:00,0.7719,0.772,0.7719,0.772,50280000.0
2005-09-12 14:45:00,0.7719,0.7719,0.7707,0.7708,125700000.0
2005-09-12 14:50:00,0.7709,0.771,0.7701,0.7704,125700000.0
2005-09-12 14:55:00,0.7705,0.7707,0.77,0.7707,125700000.0
2005-09-12 15:00:00,0.7708,0.7712,0.7707,0.7711,125700000.0
2005-09-12 15:05:00,0.7712,0.7714,0.7711,0.7713,100560000.0
2005-09-12 15:10:00,0.7714,0.7719,0.7713,0.7718,125700000.0
2005-09-12 15:15:00,0.7717,0.7717,0.7714,0.7717,75420000.0
2005-09-12 15:20:00,0.7715,0.7717,0.7712,0.7715,125700000.0
2005-09-12 15:25:00,0.7717,0.7719,0.7715,0.7718,125700000.0
2005-09-12 15:30:00,0.7719,0.7719,0.7717,0.7717,75420000.0
2005-09-12 15:35:00,0.7715,0.772,0.7714,0.772,100560000.0
2005-09-12 15:40:00,0.772,0.7721,0.7717,0.7717,125700000.0
2005-09-12 15:45:00,0.7715,0.7715,0.7711,0.7713,125700000.0
2005-09-12 15:50:00,0.7712,0.7717,0.771,0.7715,125700000.0
2005-09-12 15:55:00,0.7714,0.7717,0.7713,0.7714,125700000.0
2005-09-12 16:00:00,0.7713,0.7717,0.7712,0.7717,125700000.0
2005-09-12 16:05:00,0.7715,0.7718,0.7714,0.7717,125700000.0
2005-09-12 16:10:00,0.7715,0.7718,0.7714,0.7718,75420000.0
2005-09-12 16:15:00,0.7717,0.7719,0.7714,0.7714,125700000.0
2005-09-12 16:20:00,0.7717,0.7718,0.7715,0.7715,100560000.0
2005-09-12 16:25:00,0.7717,0.7717,0.771,0.7711,125700000.0
2005-09-12 16:30:00,0.771,0.7711,0.7708,0.771,125700000.0
2005-09-12 16:35:00,0.7709,0.771,0.7704,0.7705,125700000.0
2005-09-12 16:40:00,0.7706,0.7707,0.7702,0.7704,125700000.0
2005-09-12 16:45:00,0.7705,0.7706,0.7704,0.7706,50280000.0
2005-09-12 16:50:00,0.7707,0.771,0.77,0.771,125700000.0
2005-09-12 16:55:00,0.7711,0.772,0.7711,0.772,125700000.0
2005-09-12 17:00:00,0.7719,0.772,0.7715,0.7717,125700000.0
2005-09-12 17:05:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-12 17:10:00,0.7717,0.7718,0.7712,0.7712,100560000.0
2005-09-12 17:15:00,0.7713,0.7715,0.7712,0.7715,125700000.0
2005-09-12 17:20:00,0.7714,0.7714,0.7711,0.7711,125700000.0
2005-09-12 17:25:00,0.7712,0.7714,0.7712,0.7714,75420000.0
2005-09-12 17:30:00,0.7713,0.7715,0.7713,0.7714,100560000.0
2005-09-12 17:35:00,0.7715,0.7718,0.7714,0.7718,100560000.0
2005-09-12 17:40:00,0.7717,0.7719,0.7717,0.7719,75420000.0
2005-09-12 17:45:00,0.7718,0.7719,0.7717,0.7718,125700000.0
2005-09-12 17:50:00,0.7717,0.7718,0.7715,0.7717,75420000.0
2005-09-12 17:55:00,0.7715,0.772,0.7714,0.7719,100560000.0
2005-09-12 18:00:00,0.7718,0.772,0.7717,0.7717,125700000.0
2005-09-12 18:05:00,0.7715,0.7717,0.7712,0.7713,100560000.0
2005-09-12 18:10:00,0.7712,0.7713,0.7712,0.7713,50280000.0
2005-09-12 18:15:00,0.7714,0.7714,0.7713,0.7714,75420000.0
2005-09-12 18:20:00,0.7713,0.7714,0.7712,0.7712,100560000.0
2005-09-12 18:25:00,0.7713,0.7714,0.7711,0.7714,100560000.0
2005-09-12 18:30:00,0.7713,0.7714,0.7712,0.7713,75420000.0
2005-09-12 18:35:00,0.7711,0.7711,0.7709,0.7709,75420000.0
2005-09-12 18:40:00,0.7708,0.7711,0.7706,0.7708,125700000.0
2005-09-12 18:45:00,0.7707,0.7715,0.7705,0.7714,125700000.0
2005-09-12 18:50:00,0.7715,0.7715,0.771,0.7711,125700000.0
2005-09-12 18:55:00,0.7713,0.7713,0.7711,0.7712,75420000.0
2005-09-12 19:00:00,0.7711,0.7712,0.7711,0.7712,50280000.0
2005-09-12 19:05:00,0.7711,0.7711,0.771,0.7711,50280000.0
2005-09-12 19:20:00,0.771,0.771,0.771,0.771,50280000.0
2005-09-12 19:25:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-12 19:30:00,0.771,0.771,0.7709,0.771,50280000.0
2005-09-12 19:35:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 19:40:00,0.7709,0.771,0.7708,0.771,100560000.0
2005-09-12 19:45:00,0.771,0.7712,0.771,0.7711,50280000.0
2005-09-12 19:50:00,0.7712,0.7712,0.7711,0.7711,50280000.0
2005-09-12 19:55:00,0.771,0.7712,0.7709,0.7709,75420000.0
2005-09-12 20:00:00,0.7708,0.7709,0.7705,0.7706,100560000.0
2005-09-12 20:05:00,0.7705,0.7705,0.77,0.77,125700000.0
2005-09-12 20:10:00,0.7701,0.7702,0.77,0.7701,100560000.0
2005-09-12 20:15:00,0.77,0.7702,0.77,0.7702,75420000.0
2005-09-12 20:20:00,0.7704,0.7704,0.77,0.77,125700000.0
2005-09-12 20:25:00,0.77,0.7701,0.7698,0.77,75420000.0
2005-09-12 20:30:00,0.77,0.7704,0.7697,0.77,125700000.0
2005-09-12 20:35:00,0.7699,0.77,0.7692,0.7693,125700000.0
2005-09-12 20:40:00,0.7692,0.7694,0.7692,0.7694,100560000.0
2005-09-12 20:45:00,0.7693,0.7698,0.7693,0.7697,100560000.0
2005-09-12 20:50:00,0.7698,0.7699,0.7697,0.7698,75420000.0
2005-09-12 20:55:00,0.7699,0.77,0.7697,0.77,75420000.0
2005-09-12 21:00:00,0.7702,0.7702,0.7697,0.77,100560000.0
2005-09-12 21:05:00,0.77,0.77,0.7698,0.77,125700000.0
2005-09-12 21:10:00,0.7699,0.77,0.7698,0.7699,100560000.0
2005-09-12 21:15:00,0.77,0.77,0.77,0.77,100560000.0
2005-09-12 21:20:00,0.77,0.77,0.7699,0.7699,75420000.0
2005-09-12 21:25:00,0.7695,0.7697,0.7695,0.7697,50280000.0
2005-09-12 21:35:00,0.7695,0.7697,0.7692,0.7692,100560000.0
2005-09-12 21:40:00,0.7693,0.7695,0.7692,0.7695,50280000.0
2005-09-12 21:45:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-12 21:50:00,0.7693,0.7695,0.7693,0.7695,50280000.0
2005-09-12 21:55:00,0.7697,0.7698,0.7694,0.7694,100560000.0
2005-09-12 22:00:00,0.7693,0.7695,0.7692,0.7692,75420000.0
2005-09-12 22:05:00,0.7691,0.7692,0.7689,0.769,75420000.0
2005-09-12 22:10:00,0.7689,0.769,0.7685,0.7689,125700000.0
2005-09-12 22:25:00,0.769,0.769,0.7685,0.7686,125700000.0
2005-09-12 22:30:00,0.7685,0.7687,0.7685,0.7687,100560000.0
2005-09-12 22:35:00,0.7688,0.7688,0.7685,0.7687,100560000.0
2005-09-12 22:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-12 22:45:00,0.7687,0.7687,0.7686,0.7687,50280000.0
2005-09-12 22:50:00,0.7686,0.7688,0.7686,0.7686,100560000.0
2005-09-12 22:55:00,0.7687,0.7687,0.7685,0.7685,125700000.0
2005-09-12 23:00:00,0.7685,0.7686,0.7679,0.7685,125700000.0
2005-09-12 23:05:00,0.7687,0.7687,0.7686,0.7687,75420000.0
2005-09-12 23:10:00,0.7686,0.7687,0.768,0.7687,75420000.0
2005-09-12 23:15:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-12 23:20:00,0.7689,0.7691,0.7689,0.7691,50280000.0
2005-09-12 23:25:00,0.7692,0.7692,0.769,0.7691,100560000.0
2005-09-12 23:30:00,0.769,0.769,0.7689,0.7689,100560000.0
2005-09-12 23:35:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-12 23:45:00,0.7687,0.7688,0.7684,0.7685,100560000.0
2005-09-12 23:50:00,0.7684,0.7687,0.768,0.7681,125700000.0
2005-09-12 23:55:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 00:00:00,0.7686,0.7687,0.7684,0.7686,100560000.0
2005-09-13 00:05:00,0.7685,0.7689,0.7685,0.7689,100560000.0
2005-09-13 00:10:00,0.7686,0.769,0.7686,0.7687,50280000.0
2005-09-13 00:15:00,0.7688,0.7689,0.7687,0.7688,50280000.0
2005-09-13 00:20:00,0.7687,0.7687,0.7686,0.7687,50280000.0
2005-09-13 00:25:00,0.7688,0.7689,0.7688,0.7689,50280000.0
2005-09-13 00:30:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 00:40:00,0.7692,0.7692,0.7689,0.7691,75420000.0
2005-09-13 00:45:00,0.7692,0.7692,0.7689,0.7691,100560000.0
2005-09-13 00:50:00,0.769,0.7691,0.7689,0.769,100560000.0
2005-09-13 00:55:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-13 01:00:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 01:05:00,0.7691,0.7692,0.7691,0.7692,75420000.0
2005-09-13 01:10:00,0.7692,0.7692,0.7688,0.7689,75420000.0
2005-09-13 01:15:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-13 01:20:00,0.7689,0.769,0.7689,0.7689,50280000.0
2005-09-13 01:25:00,0.769,0.7691,0.7689,0.769,75420000.0
2005-09-13 01:30:00,0.7689,0.769,0.7688,0.7688,75420000.0
2005-09-13 01:35:00,0.7689,0.769,0.7688,0.769,125700000.0
2005-09-13 01:40:00,0.7691,0.7691,0.7689,0.7691,100560000.0
2005-09-13 01:45:00,0.769,0.7692,0.769,0.7692,100560000.0
2005-09-13 01:50:00,0.7695,0.7697,0.7692,0.7697,75420000.0
2005-09-13 01:55:00,0.7695,0.7697,0.769,0.7692,125700000.0
2005-09-13 02:00:00,0.7691,0.7693,0.7691,0.7692,100560000.0
2005-09-13 02:10:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-13 02:15:00,0.769,0.769,0.7685,0.7688,125700000.0
2005-09-13 02:20:00,0.7687,0.7688,0.7686,0.7687,75420000.0
2005-09-13 02:25:00,0.7686,0.7686,0.768,0.7681,100560000.0
2005-09-13 02:30:00,0.7684,0.7686,0.7684,0.7685,100560000.0
2005-09-13 02:35:00,0.7684,0.7688,0.7684,0.7687,125700000.0
2005-09-13 02:40:00,0.7686,0.7687,0.7681,0.7681,100560000.0
2005-09-13 02:45:00,0.7684,0.7685,0.768,0.768,75420000.0
2005-09-13 02:50:00,0.7681,0.7681,0.767,0.7672,125700000.0
2005-09-13 02:55:00,0.7671,0.7675,0.7671,0.7673,75420000.0
2005-09-13 03:00:00,0.7675,0.7678,0.7672,0.7678,100560000.0
2005-09-13 03:05:00,0.7677,0.7681,0.7677,0.768,125700000.0
2005-09-13 03:10:00,0.7679,0.7688,0.7679,0.7688,125700000.0
2005-09-13 03:15:00,0.7687,0.7689,0.7686,0.7687,100560000.0
2005-09-13 03:20:00,0.7688,0.7692,0.7687,0.7687,125700000.0
2005-09-13 03:25:00,0.7688,0.7693,0.7688,0.7692,125700000.0
2005-09-13 03:30:00,0.7691,0.7693,0.7689,0.769,125700000.0
2005-09-13 03:35:00,0.7691,0.7693,0.769,0.7692,75420000.0
2005-09-13 03:40:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-13 03:45:00,0.7693,0.7698,0.7693,0.7695,125700000.0
2005-09-13 03:50:00,0.7693,0.7697,0.7692,0.7695,100560000.0
2005-09-13 03:55:00,0.7693,0.7699,0.7693,0.7698,125700000.0
2005-09-13 04:00:00,0.7699,0.77,0.7695,0.7695,100560000.0
2005-09-13 04:05:00,0.7697,0.7697,0.7695,0.7695,75420000.0
2005-09-13 04:10:00,0.7697,0.7697,0.7693,0.7695,100560000.0
2005-09-13 04:15:00,0.7693,0.7697,0.7692,0.7693,100560000.0
2005-09-13 04:20:00,0.7692,0.7692,0.7691,0.7692,50280000.0
2005-09-13 04:25:00,0.7693,0.7695,0.7692,0.7693,50280000.0
2005-09-13 04:30:00,0.7692,0.7692,0.7688,0.7689,75420000.0
2005-09-13 04:35:00,0.769,0.769,0.7688,0.7688,125700000.0
2005-09-13 04:40:00,0.7688,0.7689,0.7687,0.7689,75420000.0
2005-09-13 04:45:00,0.769,0.7693,0.769,0.7692,75420000.0
2005-09-13 04:50:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-13 04:55:00,0.7692,0.7692,0.7691,0.7691,75420000.0
2005-09-13 05:00:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-13 05:05:00,0.769,0.7695,0.769,0.7695,75420000.0
2005-09-13 05:10:00,0.7697,0.77,0.7695,0.7698,100560000.0
2005-09-13 05:15:00,0.7699,0.7699,0.7698,0.7698,50280000.0
2005-09-13 05:20:00,0.77,0.77,0.7697,0.7699,125700000.0
2005-09-13 05:25:00,0.77,0.77,0.7699,0.77,100560000.0
2005-09-13 05:30:00,0.7699,0.77,0.7699,0.77,100560000.0
2005-09-13 05:35:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-13 05:40:00,0.7699,0.77,0.7698,0.7699,100560000.0
2005-09-13 05:45:00,0.7698,0.7699,0.7698,0.7698,100560000.0
2005-09-13 05:50:00,0.7697,0.7699,0.7697,0.7698,100560000.0
2005-09-13 05:55:00,0.7699,0.77,0.7699,0.77,50280000.0
2005-09-13 06:00:00,0.7701,0.7701,0.7698,0.7699,50280000.0
2005-09-13 06:05:00,0.7698,0.7706,0.7698,0.7705,100560000.0
2005-09-13 06:10:00,0.7704,0.7708,0.7701,0.7705,100560000.0
2005-09-13 06:15:00,0.7701,0.7705,0.7701,0.7701,125700000.0
2005-09-13 06:20:00,0.7704,0.7705,0.7701,0.7705,125700000.0
2005-09-13 06:25:00,0.7704,0.7704,0.7701,0.7701,50280000.0
2005-09-13 06:30:00,0.7704,0.7708,0.7701,0.7706,100560000.0
2005-09-13 06:35:00,0.7707,0.7708,0.7705,0.7706,125700000.0
2005-09-13 06:40:00,0.7705,0.7707,0.7705,0.7706,100560000.0
2005-09-13 06:45:00,0.7705,0.7706,0.7705,0.7706,75420000.0
2005-09-13 06:50:00,0.7705,0.7705,0.7701,0.7705,125700000.0
2005-09-13 06:55:00,0.7704,0.7706,0.7704,0.7705,100560000.0
2005-09-13 07:00:00,0.7706,0.7707,0.7705,0.7707,100560000.0
2005-09-13 07:05:00,0.7706,0.7707,0.7705,0.7707,125700000.0
2005-09-13 07:10:00,0.7705,0.7708,0.7705,0.7705,125700000.0
2005-09-13 07:15:00,0.7706,0.7707,0.7705,0.7705,75420000.0
2005-09-13 07:20:00,0.7704,0.7705,0.7701,0.7704,75420000.0
2005-09-13 07:25:00,0.7705,0.7705,0.7704,0.7705,50280000.0
2005-09-13 07:30:00,0.7706,0.7706,0.7701,0.7704,75420000.0
2005-09-13 07:35:00,0.7705,0.7706,0.7704,0.7704,125700000.0
2005-09-13 07:40:00,0.7705,0.7707,0.7701,0.7701,75420000.0
2005-09-13 07:45:00,0.77,0.7704,0.77,0.7704,75420000.0
2005-09-13 07:50:00,0.7701,0.7708,0.7701,0.7707,125700000.0
2005-09-13 07:55:00,0.7708,0.7708,0.7705,0.7707,125700000.0
2005-09-13 08:00:00,0.7706,0.7706,0.7695,0.7699,125700000.0
2005-09-13 08:05:00,0.7698,0.77,0.7694,0.7695,125700000.0
2005-09-13 08:10:00,0.7694,0.7698,0.7691,0.7694,125700000.0
2005-09-13 08:15:00,0.7695,0.77,0.7695,0.77,125700000.0
2005-09-13 08:20:00,0.7701,0.7706,0.77,0.77,125700000.0
2005-09-13 08:25:00,0.77,0.77,0.7699,0.7699,125700000.0
2005-09-13 08:30:00,0.7698,0.77,0.7698,0.7698,125700000.0
2005-09-13 08:35:00,0.7699,0.7701,0.7693,0.7694,125700000.0
2005-09-13 08:40:00,0.7693,0.7695,0.769,0.7693,125700000.0
2005-09-13 08:45:00,0.7692,0.7694,0.7691,0.7691,125700000.0
2005-09-13 08:50:00,0.7692,0.7692,0.7689,0.7691,100560000.0
2005-09-13 08:55:00,0.769,0.7693,0.769,0.7691,125700000.0
2005-09-13 09:00:00,0.7692,0.7695,0.7691,0.7694,125700000.0
2005-09-13 09:05:00,0.7693,0.7694,0.7691,0.7693,100560000.0
2005-09-13 09:10:00,0.7692,0.7693,0.7691,0.7693,75420000.0
2005-09-13 09:15:00,0.7694,0.7697,0.7693,0.7695,125700000.0
2005-09-13 09:20:00,0.7697,0.7697,0.7693,0.7693,125700000.0
2005-09-13 09:25:00,0.7692,0.7693,0.7691,0.7693,125700000.0
2005-09-13 09:30:00,0.7694,0.7697,0.7693,0.7694,100560000.0
2005-09-13 09:35:00,0.7695,0.7697,0.7693,0.7694,125700000.0
2005-09-13 09:40:00,0.7695,0.7695,0.7693,0.7694,75420000.0
2005-09-13 09:45:00,0.7693,0.7697,0.7693,0.7695,75420000.0
2005-09-13 09:50:00,0.7694,0.7697,0.7694,0.7695,75420000.0
2005-09-13 09:55:00,0.7694,0.7698,0.7694,0.7698,75420000.0
2005-09-13 10:00:00,0.77,0.7701,0.7698,0.7701,125700000.0
2005-09-13 10:05:00,0.7702,0.7704,0.77,0.7704,100560000.0
2005-09-13 10:10:00,0.7702,0.7705,0.7701,0.7702,100560000.0
2005-09-13 10:15:00,0.7704,0.7704,0.7701,0.7702,125700000.0
2005-09-13 10:20:00,0.7701,0.7702,0.77,0.77,125700000.0
2005-09-13 10:25:00,0.77,0.7701,0.77,0.77,100560000.0
2005-09-13 10:30:00,0.7699,0.7701,0.7698,0.7699,125700000.0
2005-09-13 10:35:00,0.7698,0.7699,0.7694,0.7697,125700000.0
2005-09-13 10:40:00,0.7695,0.7697,0.7694,0.7695,100560000.0
2005-09-13 10:45:00,0.7697,0.7697,0.7693,0.7693,75420000.0
2005-09-13 10:50:00,0.7694,0.7694,0.769,0.7692,125700000.0
2005-09-13 10:55:00,0.7691,0.7693,0.769,0.769,125700000.0
2005-09-13 11:00:00,0.769,0.7691,0.7688,0.769,125700000.0
2005-09-13 11:05:00,0.769,0.7692,0.769,0.7692,75420000.0
2005-09-13 11:10:00,0.7693,0.7698,0.7692,0.7697,125700000.0
2005-09-13 11:15:00,0.7695,0.7695,0.7691,0.7692,100560000.0
2005-09-13 11:20:00,0.7691,0.7694,0.769,0.7694,100560000.0
2005-09-13 11:25:00,0.7693,0.7694,0.7692,0.7692,75420000.0
2005-09-13 11:30:00,0.7693,0.7694,0.7693,0.7693,100560000.0
2005-09-13 11:35:00,0.7692,0.7699,0.7692,0.7697,100560000.0
2005-09-13 11:40:00,0.7695,0.7695,0.769,0.7691,125700000.0
2005-09-13 11:45:00,0.769,0.7691,0.7686,0.7687,75420000.0
2005-09-13 11:50:00,0.7688,0.7689,0.7686,0.7687,100560000.0
2005-09-13 11:55:00,0.7688,0.769,0.7685,0.7686,100560000.0
2005-09-13 12:00:00,0.7687,0.7689,0.7682,0.7687,125700000.0
2005-09-13 12:05:00,0.7686,0.769,0.7685,0.7687,75420000.0
2005-09-13 12:10:00,0.7686,0.7693,0.7686,0.7691,125700000.0
2005-09-13 12:15:00,0.7691,0.7693,0.769,0.769,100560000.0
2005-09-13 12:20:00,0.769,0.769,0.7687,0.7687,75420000.0
2005-09-13 12:25:00,0.7686,0.7686,0.768,0.7685,125700000.0
2005-09-13 12:30:00,0.7684,0.7686,0.7684,0.7686,75420000.0
2005-09-13 12:35:00,0.7687,0.7687,0.7682,0.7682,125700000.0
2005-09-13 12:40:00,0.7684,0.7684,0.7682,0.7684,75420000.0
2005-09-13 12:45:00,0.7682,0.7684,0.7681,0.7684,100560000.0
2005-09-13 12:50:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-13 12:55:00,0.7686,0.7686,0.7682,0.7684,75420000.0
2005-09-13 13:00:00,0.7682,0.7684,0.7674,0.7674,125700000.0
2005-09-13 13:05:00,0.7677,0.7679,0.7674,0.7677,125700000.0
2005-09-13 13:10:00,0.7678,0.7684,0.7671,0.7671,125700000.0
2005-09-13 13:15:00,0.7672,0.7678,0.7672,0.7677,125700000.0
2005-09-13 13:20:00,0.7678,0.768,0.7678,0.7678,125700000.0
2005-09-13 13:25:00,0.7679,0.768,0.7675,0.7677,125700000.0
2005-09-13 13:30:00,0.7673,0.7677,0.7673,0.7675,100560000.0
2005-09-13 13:35:00,0.7677,0.7678,0.7675,0.7678,50280000.0
2005-09-13 13:40:00,0.7679,0.768,0.7674,0.7677,125700000.0
2005-09-13 13:45:00,0.7678,0.768,0.7677,0.7679,125700000.0
2005-09-13 13:50:00,0.768,0.768,0.7674,0.7677,125700000.0
2005-09-13 13:55:00,0.7678,0.7681,0.7678,0.7681,100560000.0
2005-09-13 14:00:00,0.768,0.7681,0.7679,0.768,125700000.0
2005-09-13 14:05:00,0.7678,0.768,0.7678,0.768,125700000.0
2005-09-13 14:10:00,0.7681,0.7681,0.7677,0.7677,100560000.0
2005-09-13 14:15:00,0.7675,0.7682,0.7675,0.7681,100560000.0
2005-09-13 14:20:00,0.768,0.7684,0.768,0.7681,100560000.0
2005-09-13 14:25:00,0.7681,0.7685,0.7681,0.7685,100560000.0
2005-09-13 14:30:00,0.7682,0.7684,0.767,0.7672,125700000.0
2005-09-13 14:35:00,0.7671,0.769,0.7671,0.7687,125700000.0
2005-09-13 14:40:00,0.7686,0.7689,0.768,0.7681,125700000.0
2005-09-13 14:45:00,0.7684,0.7689,0.7682,0.7689,125700000.0
2005-09-13 14:50:00,0.769,0.7698,0.769,0.7695,125700000.0
2005-09-13 14:55:00,0.7694,0.7701,0.7694,0.77,125700000.0
2005-09-13 15:00:00,0.77,0.77,0.7697,0.7698,125700000.0
2005-09-13 15:05:00,0.7697,0.7698,0.7692,0.7694,125700000.0
2005-09-13 15:10:00,0.7694,0.7699,0.7694,0.7698,125700000.0
2005-09-13 15:15:00,0.7695,0.7695,0.769,0.769,125700000.0
2005-09-13 15:20:00,0.7688,0.769,0.7686,0.7688,125700000.0
2005-09-13 15:25:00,0.7689,0.769,0.7687,0.7689,125700000.0
2005-09-13 15:30:00,0.769,0.769,0.7685,0.7688,125700000.0
2005-09-13 15:35:00,0.769,0.769,0.7685,0.7685,125700000.0
2005-09-13 15:40:00,0.7686,0.7689,0.7686,0.7688,125700000.0
2005-09-13 15:45:00,0.7687,0.769,0.7682,0.7684,125700000.0
2005-09-13 15:50:00,0.7682,0.7682,0.768,0.7681,100560000.0
2005-09-13 15:55:00,0.768,0.7681,0.7679,0.768,100560000.0
2005-09-13 16:00:00,0.7679,0.7681,0.7678,0.7679,125700000.0
2005-09-13 16:05:00,0.768,0.7686,0.7679,0.7686,125700000.0
2005-09-13 16:10:00,0.7684,0.7686,0.7682,0.7685,125700000.0
2005-09-13 16:15:00,0.7686,0.7686,0.7682,0.7682,125700000.0
2005-09-13 16:20:00,0.7684,0.7685,0.7682,0.7684,75420000.0
2005-09-13 16:25:00,0.7685,0.7687,0.7684,0.7685,125700000.0
2005-09-13 16:30:00,0.7684,0.7685,0.7679,0.7681,125700000.0
2005-09-13 16:35:00,0.768,0.7685,0.768,0.7684,75420000.0
2005-09-13 16:40:00,0.7682,0.7687,0.768,0.7686,100560000.0
2005-09-13 16:45:00,0.7687,0.7689,0.7687,0.7689,125700000.0
2005-09-13 16:50:00,0.7688,0.769,0.7687,0.7687,125700000.0
2005-09-13 16:55:00,0.7688,0.7689,0.7684,0.7688,125700000.0
2005-09-13 17:00:00,0.7687,0.7688,0.7685,0.7687,125700000.0
2005-09-13 17:05:00,0.7688,0.7688,0.7686,0.7687,100560000.0
2005-09-13 17:10:00,0.7688,0.7688,0.7685,0.7687,125700000.0
2005-09-13 17:15:00,0.7688,0.7688,0.7685,0.7686,100560000.0
2005-09-13 17:20:00,0.7685,0.7687,0.7679,0.768,125700000.0
2005-09-13 17:25:00,0.768,0.768,0.7679,0.768,75420000.0
2005-09-13 17:30:00,0.7679,0.768,0.7673,0.7677,125700000.0
2005-09-13 17:35:00,0.7675,0.7678,0.7673,0.7674,100560000.0
2005-09-13 17:40:00,0.7673,0.7679,0.7673,0.7679,125700000.0
2005-09-13 17:45:00,0.768,0.768,0.7679,0.768,125700000.0
2005-09-13 17:50:00,0.7681,0.7684,0.7678,0.768,125700000.0
2005-09-13 17:55:00,0.768,0.768,0.7674,0.7674,125700000.0
2005-09-13 18:00:00,0.7675,0.7677,0.7673,0.7674,100560000.0
2005-09-13 18:05:00,0.7673,0.7677,0.7673,0.7677,75420000.0
2005-09-13 18:10:00,0.7672,0.7674,0.767,0.767,100560000.0
2005-09-13 18:15:00,0.767,0.7672,0.767,0.7671,100560000.0
2005-09-13 18:20:00,0.767,0.7673,0.767,0.7672,125700000.0
2005-09-13 18:25:00,0.7673,0.7675,0.7673,0.7674,100560000.0
2005-09-13 18:30:00,0.7675,0.7675,0.767,0.767,100560000.0
2005-09-13 18:35:00,0.7671,0.7672,0.767,0.7671,125700000.0
2005-09-13 18:40:00,0.767,0.7672,0.767,0.767,75420000.0
2005-09-13 18:45:00,0.7671,0.7672,0.767,0.7671,100560000.0
2005-09-13 18:50:00,0.7672,0.7675,0.767,0.7674,100560000.0
2005-09-13 18:55:00,0.7675,0.7678,0.7674,0.7675,125700000.0
2005-09-13 19:00:00,0.7674,0.7675,0.7672,0.7674,75420000.0
2005-09-13 19:05:00,0.7675,0.7677,0.7674,0.7674,50280000.0
2005-09-13 19:10:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-09-13 19:15:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-13 19:20:00,0.7673,0.7673,0.7672,0.7672,75420000.0
2005-09-13 19:25:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2005-09-13 19:30:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-13 19:35:00,0.7675,0.7675,0.7674,0.7675,50280000.0
2005-09-13 19:40:00,0.7674,0.7678,0.7674,0.7677,50280000.0
2005-09-13 19:45:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-13 19:50:00,0.768,0.768,0.7679,0.768,75420000.0
2005-09-13 20:00:00,0.768,0.768,0.7678,0.7679,75420000.0
2005-09-13 20:05:00,0.7678,0.7679,0.7678,0.7678,75420000.0
2005-09-13 20:10:00,0.7679,0.768,0.7678,0.768,75420000.0
2005-09-13 20:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 20:20:00,0.768,0.7681,0.768,0.768,75420000.0
2005-09-13 20:30:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-13 20:35:00,0.7682,0.7684,0.7682,0.7684,50280000.0
2005-09-13 20:40:00,0.7685,0.7685,0.7684,0.7685,50280000.0
2005-09-13 20:45:00,0.7686,0.7687,0.7686,0.7686,100560000.0
2005-09-13 20:50:00,0.7685,0.7686,0.7684,0.7684,75420000.0
2005-09-13 20:55:00,0.7685,0.7685,0.7682,0.7684,100560000.0
2005-09-13 21:00:00,0.7682,0.7685,0.7682,0.7682,75420000.0
2005-09-13 21:05:00,0.7681,0.7685,0.7681,0.7685,50280000.0
2005-09-13 21:10:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2005-09-13 21:15:00,0.7686,0.7687,0.7685,0.7687,75420000.0
2005-09-13 21:20:00,0.7688,0.7689,0.7687,0.7689,50280000.0
2005-09-13 21:25:00,0.7688,0.7689,0.7688,0.7689,75420000.0
2005-09-13 21:30:00,0.7688,0.7688,0.7687,0.7687,75420000.0
2005-09-13 21:35:00,0.7686,0.7687,0.7686,0.7687,50280000.0
2005-09-13 21:40:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2005-09-13 21:55:00,0.7684,0.7686,0.7684,0.7685,75420000.0
2005-09-13 22:00:00,0.7686,0.7686,0.7685,0.7686,75420000.0
2005-09-13 22:05:00,0.7687,0.7688,0.7687,0.7687,50280000.0
2005-09-13 22:10:00,0.7686,0.7687,0.7686,0.7687,50280000.0
2005-09-13 22:15:00,0.7686,0.7687,0.7684,0.7684,125700000.0
2005-09-13 22:20:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2005-09-13 22:30:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 22:35:00,0.7686,0.7686,0.7685,0.7686,100560000.0
2005-09-13 22:40:00,0.7685,0.7687,0.7685,0.7686,100560000.0
2005-09-13 22:45:00,0.7685,0.7686,0.7685,0.7685,50280000.0
2005-09-13 22:50:00,0.7686,0.7686,0.7681,0.7681,75420000.0
2005-09-13 22:55:00,0.7684,0.7684,0.7681,0.7681,50280000.0
2005-09-13 23:00:00,0.7681,0.7685,0.7681,0.7681,75420000.0
2005-09-13 23:05:00,0.7684,0.7684,0.7681,0.7684,50280000.0
2005-09-13 23:10:00,0.7685,0.7691,0.7685,0.7689,100560000.0
2005-09-13 23:15:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 23:20:00,0.7687,0.7687,0.7686,0.7687,75420000.0
2005-09-13 23:25:00,0.7686,0.7692,0.7685,0.7691,125700000.0
2005-09-13 23:30:00,0.769,0.7691,0.7687,0.7689,100560000.0
2005-09-13 23:35:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 23:45:00,0.7688,0.7689,0.7687,0.7689,100560000.0
2005-09-13 23:50:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 23:55:00,0.7688,0.7689,0.7687,0.7689,100560000.0
2005-09-14 00:10:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-14 00:15:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-14 00:25:00,0.7688,0.7688,0.7687,0.7687,50280000.0
2005-09-14 00:30:00,0.7686,0.7687,0.7685,0.7685,75420000.0
2005-09-14 00:35:00,0.7686,0.7687,0.7685,0.7686,75420000.0
2005-09-14 00:45:00,0.7687,0.769,0.7686,0.769,125700000.0
2005-09-14 00:50:00,0.7689,0.7693,0.7689,0.7691,125700000.0
2005-09-14 00:55:00,0.769,0.7692,0.7688,0.7689,100560000.0
2005-09-14 01:00:00,0.7688,0.7689,0.7687,0.7687,125700000.0
2005-09-14 01:05:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-14 01:10:00,0.7687,0.7689,0.7687,0.7687,100560000.0
2005-09-14 01:15:00,0.7686,0.7692,0.7686,0.769,125700000.0
2005-09-14 01:20:00,0.7692,0.7692,0.7687,0.7688,100560000.0
2005-09-14 01:25:00,0.7689,0.7692,0.7689,0.7692,75420000.0
2005-09-14 01:30:00,0.7693,0.7695,0.7692,0.7692,125700000.0
2005-09-14 01:35:00,0.7695,0.7695,0.7692,0.7695,125700000.0
2005-09-14 01:40:00,0.7693,0.7695,0.7692,0.7695,50280000.0
2005-09-14 01:45:00,0.7697,0.7697,0.7693,0.7697,100560000.0
2005-09-14 01:50:00,0.7695,0.7698,0.7695,0.7698,125700000.0
2005-09-14 01:55:00,0.7697,0.7699,0.7697,0.7699,100560000.0
2005-09-14 02:00:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-09-14 02:05:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-14 02:10:00,0.7697,0.7697,0.7692,0.7697,75420000.0
2005-09-14 02:15:00,0.7692,0.7693,0.769,0.7691,125700000.0
2005-09-14 02:20:00,0.7692,0.7697,0.769,0.7697,100560000.0
2005-09-14 02:25:00,0.7693,0.7697,0.7693,0.7695,100560000.0
2005-09-14 02:30:00,0.7693,0.7695,0.7692,0.7692,100560000.0
2005-09-14 02:35:00,0.7693,0.7695,0.7692,0.7693,100560000.0
2005-09-14 02:40:00,0.7692,0.7695,0.7692,0.7693,125700000.0
2005-09-14 02:45:00,0.7692,0.7697,0.7692,0.7695,125700000.0
2005-09-14 02:50:00,0.7693,0.7697,0.7693,0.7695,75420000.0
2005-09-14 02:55:00,0.7697,0.7697,0.769,0.7692,100560000.0
2005-09-14 03:00:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-14 03:05:00,0.7693,0.7693,0.7692,0.7692,50280000.0
2005-09-14 03:10:00,0.7693,0.7695,0.7692,0.7692,100560000.0
2005-09-14 03:15:00,0.7691,0.77,0.7691,0.77,125700000.0
2005-09-14 03:20:00,0.7699,0.77,0.7695,0.77,125700000.0
2005-09-14 03:25:00,0.7701,0.7704,0.77,0.7701,75420000.0
2005-09-14 03:35:00,0.7701,0.7701,0.77,0.77,75420000.0
2005-09-14 03:40:00,0.7701,0.7701,0.77,0.77,50280000.0
2005-09-14 03:45:00,0.7701,0.7705,0.77,0.7701,100560000.0
2005-09-14 03:50:00,0.7704,0.7705,0.77,0.7701,75420000.0
2005-09-14 03:55:00,0.7704,0.7708,0.7704,0.7706,100560000.0
2005-09-14 04:00:00,0.7704,0.7706,0.7701,0.7704,100560000.0
2005-09-14 04:05:00,0.7705,0.7706,0.7704,0.7705,75420000.0
2005-09-14 04:10:00,0.7705,0.7705,0.7701,0.7701,50280000.0
2005-09-14 04:15:00,0.7704,0.7704,0.7701,0.7701,50280000.0
2005-09-14 04:20:00,0.7704,0.7705,0.7701,0.7704,100560000.0
2005-09-14 04:25:00,0.7705,0.7705,0.7701,0.7701,75420000.0
2005-09-14 04:30:00,0.7704,0.7704,0.7701,0.7701,50280000.0
2005-09-14 04:35:00,0.7704,0.7705,0.7704,0.7704,50280000.0
2005-09-14 04:40:00,0.7701,0.7706,0.7701,0.7706,75420000.0
2005-09-14 04:45:00,0.7705,0.7706,0.7705,0.7706,125700000.0
2005-09-14 04:50:00,0.7705,0.7706,0.7705,0.7706,100560000.0
2005-09-14 04:55:00,0.7705,0.7706,0.7705,0.7705,125700000.0
2005-09-14 05:00:00,0.7704,0.7709,0.7704,0.7709,125700000.0
2005-09-14 05:05:00,0.771,0.7713,0.7709,0.771,100560000.0
2005-09-14 05:10:00,0.7709,0.7712,0.7708,0.7711,125700000.0
2005-09-14 05:15:00,0.7712,0.7712,0.771,0.7711,75420000.0
2005-09-14 05:20:00,0.771,0.7711,0.7709,0.771,125700000.0
2005-09-14 05:25:00,0.771,0.771,0.7707,0.7709,125700000.0
2005-09-14 05:30:00,0.7707,0.7708,0.7707,0.7708,75420000.0
2005-09-14 05:35:00,0.7707,0.7708,0.7707,0.7708,50280000.0
2005-09-14 05:40:00,0.7707,0.7707,0.7704,0.7704,75420000.0
2005-09-14 05:45:00,0.7701,0.7704,0.7701,0.7704,125700000.0
2005-09-14 05:50:00,0.7705,0.7706,0.7701,0.7701,75420000.0
2005-09-14 06:05:00,0.7704,0.7706,0.7701,0.7705,50280000.0
2005-09-14 06:10:00,0.7706,0.7706,0.7704,0.7705,75420000.0
2005-09-14 06:15:00,0.7706,0.7709,0.7706,0.7707,75420000.0
2005-09-14 06:20:00,0.7708,0.771,0.7707,0.771,125700000.0
2005-09-14 06:25:00,0.7709,0.771,0.7707,0.7708,50280000.0
2005-09-14 06:30:00,0.7707,0.7709,0.7707,0.7709,75420000.0
2005-09-14 06:35:00,0.7708,0.7708,0.7707,0.7707,50280000.0
2005-09-14 06:40:00,0.7708,0.7709,0.7708,0.7709,50280000.0
2005-09-14 06:45:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-09-14 06:50:00,0.7708,0.7709,0.7708,0.7709,100560000.0
2005-09-14 06:55:00,0.771,0.771,0.7709,0.771,50280000.0
2005-09-14 07:00:00,0.771,0.7711,0.771,0.771,75420000.0
2005-09-14 07:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 07:10:00,0.7709,0.771,0.7708,0.771,125700000.0
2005-09-14 07:15:00,0.7709,0.771,0.7707,0.7707,75420000.0
2005-09-14 07:20:00,0.7707,0.771,0.7707,0.771,75420000.0
2005-09-14 07:25:00,0.771,0.771,0.7701,0.7706,125700000.0
2005-09-14 07:30:00,0.7701,0.7706,0.7701,0.7704,100560000.0
2005-09-14 07:35:00,0.7701,0.7705,0.7701,0.7704,75420000.0
2005-09-14 07:40:00,0.7701,0.7704,0.7698,0.7698,100560000.0
2005-09-14 07:45:00,0.7699,0.7701,0.7699,0.77,50280000.0
2005-09-14 07:50:00,0.7699,0.77,0.7699,0.77,75420000.0
2005-09-14 07:55:00,0.7701,0.7701,0.7692,0.7695,75420000.0
2005-09-14 08:00:00,0.7697,0.7702,0.7697,0.77,100560000.0
2005-09-14 08:05:00,0.77,0.7701,0.7699,0.77,125700000.0
2005-09-14 08:10:00,0.77,0.7701,0.7695,0.7698,125700000.0
2005-09-14 08:15:00,0.7697,0.7699,0.7697,0.7697,100560000.0
2005-09-14 08:20:00,0.7695,0.7697,0.7694,0.7694,125700000.0
2005-09-14 08:25:00,0.7695,0.7698,0.7694,0.7697,125700000.0
2005-09-14 08:30:00,0.7695,0.7697,0.7694,0.7694,125700000.0
2005-09-14 08:35:00,0.7693,0.7693,0.7692,0.7693,50280000.0
2005-09-14 08:40:00,0.7692,0.7694,0.7692,0.7694,50280000.0
2005-09-14 08:45:00,0.7695,0.7697,0.7692,0.7693,75420000.0
2005-09-14 08:50:00,0.7694,0.7694,0.7692,0.7692,100560000.0
2005-09-14 08:55:00,0.7693,0.7694,0.769,0.7693,125700000.0
2005-09-14 09:00:00,0.7692,0.7694,0.7692,0.7692,75420000.0
2005-09-14 09:05:00,0.7693,0.7694,0.7692,0.7694,125700000.0
2005-09-14 09:10:00,0.7693,0.7694,0.7692,0.7693,125700000.0
2005-09-14 09:15:00,0.7694,0.7695,0.7693,0.7695,125700000.0
2005-09-14 09:20:00,0.7697,0.7698,0.7694,0.7697,75420000.0
2005-09-14 09:25:00,0.7695,0.7701,0.7694,0.7698,125700000.0
2005-09-14 09:30:00,0.7697,0.7699,0.7697,0.7698,75420000.0
2005-09-14 09:35:00,0.7697,0.7705,0.7695,0.7701,125700000.0
2005-09-14 09:40:00,0.7702,0.7704,0.7701,0.7702,100560000.0
2005-09-14 09:45:00,0.7701,0.7704,0.7701,0.7702,125700000.0
2005-09-14 09:50:00,0.7701,0.7704,0.7701,0.7702,100560000.0
2005-09-14 09:55:00,0.7704,0.7704,0.77,0.7704,125700000.0
2005-09-14 10:00:00,0.7705,0.7705,0.77,0.7701,125700000.0
2005-09-14 10:05:00,0.77,0.7702,0.77,0.7702,75420000.0
2005-09-14 10:10:00,0.7701,0.7705,0.7701,0.7701,100560000.0
2005-09-14 10:15:00,0.7702,0.7702,0.77,0.77,100560000.0
2005-09-14 10:20:00,0.77,0.7704,0.7699,0.7702,100560000.0
2005-09-14 10:25:00,0.7701,0.7702,0.77,0.77,125700000.0
2005-09-14 10:30:00,0.77,0.77,0.7697,0.7698,100560000.0
2005-09-14 10:35:00,0.7699,0.77,0.7699,0.7699,100560000.0
2005-09-14 10:40:00,0.77,0.7701,0.7698,0.7699,125700000.0
2005-09-14 10:45:00,0.7699,0.7699,0.7698,0.7699,50280000.0
2005-09-14 10:50:00,0.7698,0.7702,0.7698,0.7702,100560000.0
2005-09-14 10:55:00,0.7701,0.7702,0.77,0.7701,75420000.0
2005-09-14 11:00:00,0.7702,0.7702,0.77,0.7701,50280000.0
2005-09-14 11:05:00,0.7702,0.7705,0.7701,0.7704,100560000.0
2005-09-14 11:10:00,0.7702,0.7704,0.7702,0.7704,50280000.0
2005-09-14 11:15:00,0.7705,0.7705,0.77,0.77,75420000.0
2005-09-14 11:20:00,0.7701,0.7702,0.77,0.7701,100560000.0
2005-09-14 11:25:00,0.7702,0.7702,0.77,0.7701,100560000.0
2005-09-14 11:30:00,0.77,0.7702,0.77,0.7702,125700000.0
2005-09-14 11:35:00,0.7701,0.7702,0.77,0.77,100560000.0
2005-09-14 11:40:00,0.7699,0.7699,0.7697,0.7698,125700000.0
2005-09-14 11:45:00,0.7699,0.7701,0.7699,0.77,100560000.0
2005-09-14 11:50:00,0.77,0.77,0.7699,0.77,100560000.0
2005-09-14 11:55:00,0.7701,0.7705,0.77,0.7705,75420000.0
2005-09-14 12:00:00,0.7702,0.7707,0.7702,0.7706,100560000.0
2005-09-14 12:05:00,0.7707,0.771,0.7706,0.7707,125700000.0
2005-09-14 12:10:00,0.7708,0.7708,0.7707,0.7707,75420000.0
2005-09-14 12:15:00,0.7706,0.7707,0.7702,0.7702,100560000.0
2005-09-14 12:20:00,0.7704,0.7704,0.7702,0.7704,125700000.0
2005-09-14 12:25:00,0.7705,0.7707,0.7705,0.7707,125700000.0
2005-09-14 12:30:00,0.7707,0.7707,0.7706,0.7706,50280000.0
2005-09-14 12:35:00,0.7705,0.7707,0.7704,0.7707,100560000.0
2005-09-14 12:40:00,0.7706,0.7707,0.7706,0.7706,50280000.0
2005-09-14 12:45:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 12:55:00,0.7705,0.7706,0.7704,0.7705,100560000.0
2005-09-14 13:00:00,0.7706,0.7707,0.7704,0.7706,125700000.0
2005-09-14 13:05:00,0.7705,0.7707,0.7705,0.7705,75420000.0
2005-09-14 13:10:00,0.7706,0.7707,0.7705,0.7706,75420000.0
2005-09-14 13:15:00,0.7705,0.7707,0.7705,0.7707,75420000.0
2005-09-14 13:20:00,0.7706,0.7708,0.7706,0.7707,100560000.0
2005-09-14 13:25:00,0.7706,0.7707,0.7706,0.7707,75420000.0
2005-09-14 13:30:00,0.7706,0.771,0.7706,0.7709,125700000.0
2005-09-14 13:35:00,0.771,0.7715,0.7709,0.7713,125700000.0
2005-09-14 13:40:00,0.7712,0.7714,0.771,0.7713,125700000.0
2005-09-14 13:45:00,0.7712,0.7714,0.7712,0.7713,100560000.0
2005-09-14 13:50:00,0.7714,0.7721,0.7713,0.7714,125700000.0
2005-09-14 13:55:00,0.7715,0.772,0.7714,0.7718,125700000.0
2005-09-14 14:00:00,0.7717,0.772,0.7715,0.7715,125700000.0
2005-09-14 14:05:00,0.7717,0.772,0.7717,0.7717,125700000.0
2005-09-14 14:10:00,0.7718,0.772,0.7717,0.7717,125700000.0
2005-09-14 14:15:00,0.7715,0.772,0.7715,0.7719,100560000.0
2005-09-14 14:20:00,0.7718,0.772,0.7714,0.7719,125700000.0
2005-09-14 14:25:00,0.7718,0.772,0.7717,0.7718,125700000.0
2005-09-14 14:30:00,0.7719,0.7725,0.7714,0.7718,125700000.0
2005-09-14 14:35:00,0.7717,0.772,0.771,0.7711,125700000.0
2005-09-14 14:40:00,0.7712,0.7715,0.771,0.7713,125700000.0
2005-09-14 14:45:00,0.7714,0.7714,0.7711,0.7712,125700000.0
2005-09-14 14:50:00,0.7713,0.7717,0.7711,0.7715,125700000.0
2005-09-14 14:55:00,0.7714,0.7719,0.7713,0.7718,100560000.0
2005-09-14 15:00:00,0.7719,0.7719,0.7714,0.7714,125700000.0
2005-09-14 15:05:00,0.7715,0.7715,0.771,0.7711,125700000.0
2005-09-14 15:10:00,0.7712,0.7713,0.771,0.7712,125700000.0
2005-09-14 15:15:00,0.7713,0.7714,0.771,0.7713,125700000.0
2005-09-14 15:20:00,0.7712,0.7715,0.7712,0.7714,125700000.0
2005-09-14 15:25:00,0.7715,0.7717,0.7713,0.7713,125700000.0
2005-09-14 15:30:00,0.7714,0.7717,0.7712,0.7712,125700000.0
2005-09-14 15:35:00,0.7713,0.7718,0.7712,0.7718,125700000.0
2005-09-14 15:40:00,0.7717,0.7721,0.7717,0.7721,125700000.0
2005-09-14 15:45:00,0.7722,0.7725,0.772,0.7721,100560000.0
2005-09-14 15:50:00,0.7722,0.7725,0.7721,0.7724,125700000.0
2005-09-14 15:55:00,0.7722,0.7728,0.7722,0.7727,125700000.0
2005-09-14 16:00:00,0.7726,0.773,0.7725,0.773,125700000.0
2005-09-14 16:05:00,0.773,0.7732,0.7728,0.773,125700000.0
2005-09-14 16:10:00,0.7731,0.7734,0.773,0.7732,100560000.0
2005-09-14 16:15:00,0.7731,0.7733,0.7731,0.7733,100560000.0
2005-09-14 16:20:00,0.7732,0.7734,0.773,0.7733,100560000.0
2005-09-14 16:25:00,0.7734,0.7734,0.7731,0.7731,125700000.0
2005-09-14 16:30:00,0.7732,0.7733,0.7724,0.7725,125700000.0
2005-09-14 16:35:00,0.7726,0.7729,0.7721,0.7726,125700000.0
2005-09-14 16:40:00,0.7727,0.7728,0.7725,0.7728,100560000.0
2005-09-14 16:45:00,0.7729,0.7729,0.7721,0.7725,125700000.0
2005-09-14 16:50:00,0.7725,0.7725,0.7719,0.7724,125700000.0
2005-09-14 16:55:00,0.7722,0.7725,0.7721,0.7721,100560000.0
2005-09-14 17:00:00,0.7722,0.7726,0.7721,0.7722,100560000.0
2005-09-14 17:05:00,0.7721,0.7721,0.7711,0.7713,125700000.0
2005-09-14 17:10:00,0.7712,0.7715,0.771,0.7714,75420000.0
2005-09-14 17:15:00,0.7713,0.7713,0.7705,0.7707,125700000.0
2005-09-14 17:20:00,0.7708,0.7714,0.7708,0.7713,125700000.0
2005-09-14 17:25:00,0.7712,0.7715,0.7712,0.7714,100560000.0
2005-09-14 17:30:00,0.7713,0.7713,0.7706,0.7709,125700000.0
2005-09-14 17:35:00,0.771,0.7711,0.7707,0.7709,125700000.0
2005-09-14 17:40:00,0.7708,0.7708,0.7699,0.77,125700000.0
2005-09-14 17:45:00,0.7701,0.7706,0.77,0.7704,125700000.0
2005-09-14 17:50:00,0.7702,0.7707,0.7702,0.7706,125700000.0
2005-09-14 17:55:00,0.7706,0.7709,0.7705,0.7708,125700000.0
2005-09-14 18:00:00,0.7706,0.771,0.7706,0.771,100560000.0
2005-09-14 18:05:00,0.771,0.7711,0.7709,0.7709,125700000.0
2005-09-14 18:10:00,0.7708,0.7711,0.7708,0.771,100560000.0
2005-09-14 18:15:00,0.771,0.771,0.7706,0.7707,100560000.0
2005-09-14 18:20:00,0.7706,0.7707,0.7706,0.7707,100560000.0
2005-09-14 18:25:00,0.7707,0.771,0.7702,0.7702,100560000.0
2005-09-14 18:30:00,0.7701,0.7705,0.77,0.7704,100560000.0
2005-09-14 18:35:00,0.7706,0.7706,0.7702,0.7704,125700000.0
2005-09-14 18:40:00,0.7705,0.7705,0.7702,0.7704,100560000.0
2005-09-14 18:45:00,0.7705,0.7706,0.7705,0.7706,50280000.0
2005-09-14 18:50:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 18:55:00,0.7706,0.7707,0.7705,0.7705,75420000.0
2005-09-14 19:00:00,0.7705,0.7705,0.7704,0.7704,50280000.0
2005-09-14 19:05:00,0.7702,0.7706,0.7702,0.7705,75420000.0
2005-09-14 19:10:00,0.7704,0.7707,0.7702,0.7706,125700000.0
2005-09-14 19:15:00,0.7707,0.7709,0.7706,0.7709,75420000.0
2005-09-14 19:20:00,0.7708,0.7709,0.7708,0.7709,50280000.0
2005-09-14 19:25:00,0.771,0.771,0.7709,0.7709,75420000.0
2005-09-14 19:30:00,0.771,0.771,0.7709,0.7709,50280000.0
2005-09-14 19:35:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-09-14 19:40:00,0.771,0.771,0.7709,0.771,75420000.0
2005-09-14 19:45:00,0.771,0.771,0.771,0.771,50280000.0
2005-09-14 19:50:00,0.7709,0.771,0.7709,0.7709,50280000.0
2005-09-14 19:55:00,0.771,0.771,0.7707,0.7707,75420000.0
2005-09-14 20:00:00,0.7706,0.7707,0.7702,0.7702,100560000.0
2005-09-14 20:05:00,0.7704,0.7706,0.7701,0.7705,75420000.0
2005-09-14 20:10:00,0.7704,0.7707,0.7704,0.7707,75420000.0
2005-09-14 20:15:00,0.7706,0.771,0.7706,0.7709,100560000.0
2005-09-14 20:20:00,0.7708,0.7709,0.7706,0.7706,125700000.0
2005-09-14 20:25:00,0.7707,0.7707,0.7706,0.7707,75420000.0
2005-09-14 20:30:00,0.7706,0.7708,0.7706,0.7708,75420000.0
2005-09-14 20:35:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 20:40:00,0.7707,0.7709,0.7707,0.7708,50280000.0
2005-09-14 20:45:00,0.7709,0.7709,0.7708,0.7708,50280000.0
2005-09-14 20:50:00,0.7709,0.771,0.7709,0.771,50280000.0
2005-09-14 20:55:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-14 21:00:00,0.7709,0.7709,0.7708,0.7709,100560000.0
2005-09-14 21:05:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 21:10:00,0.7707,0.7707,0.7707,0.7707,50280000.0
2005-09-14 21:15:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 21:20:00,0.7709,0.771,0.7709,0.7709,75420000.0
2005-09-14 21:25:00,0.771,0.771,0.7709,0.771,50280000.0
2005-09-14 21:35:00,0.771,0.771,0.771,0.771,50280000.0
2005-09-14 21:40:00,0.771,0.7711,0.771,0.7711,50280000.0
2005-09-14 21:45:00,0.7712,0.7712,0.771,0.771,50280000.0
2005-09-14 21:50:00,0.771,0.771,0.771,0.771,50280000.0
2005-09-14 21:55:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-14 22:00:00,0.7713,0.7713,0.7712,0.7712,50280000.0
2005-09-14 22:05:00,0.771,0.7712,0.771,0.7711,50280000.0
2005-09-14 22:10:00,0.7712,0.7712,0.7711,0.7712,50280000.0
2005-09-14 22:15:00,0.7711,0.7712,0.7711,0.7712,50280000.0
2005-09-14 22:20:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-14 22:30:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-14 22:35:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-14 22:45:00,0.7715,0.7715,0.7713,0.7713,50280000.0
2005-09-14 22:50:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-14 22:55:00,0.7715,0.7717,0.7712,0.7715,100560000.0
2005-09-14 23:00:00,0.7715,0.7718,0.7712,0.7713,75420000.0
2005-09-14 23:05:00,0.7712,0.7713,0.7708,0.7708,125700000.0
2005-09-14 23:10:00,0.771,0.7712,0.771,0.7712,100560000.0
2005-09-14 23:15:00,0.7711,0.7712,0.77,0.7709,125700000.0
2005-09-14 23:20:00,0.7708,0.771,0.7708,0.7709,125700000.0
2005-09-14 23:25:00,0.771,0.771,0.7708,0.771,125700000.0
2005-09-14 23:30:00,0.7709,0.771,0.7709,0.7709,50280000.0
2005-09-14 23:35:00,0.771,0.771,0.7708,0.771,50280000.0
2005-09-14 23:40:00,0.7709,0.771,0.7708,0.771,50280000.0
2005-09-14 23:45:00,0.7709,0.771,0.7709,0.771,75420000.0
2005-09-14 23:50:00,0.7709,0.771,0.7708,0.7708,75420000.0
2005-09-14 23:55:00,0.7706,0.7708,0.7706,0.7707,100560000.0
2005-09-15 00:00:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-09-15 00:10:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-15 00:15:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-15 00:20:00,0.7708,0.7709,0.7708,0.7708,50280000.0
2005-09-15 00:25:00,0.7709,0.771,0.7708,0.7708,125700000.0
2005-09-15 00:30:00,0.7709,0.7709,0.7707,0.7708,75420000.0
2005-09-15 00:35:00,0.7707,0.7707,0.7705,0.7705,100560000.0
2005-09-15 00:45:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-15 00:50:00,0.7704,0.7704,0.7701,0.7701,50280000.0
2005-09-15 00:55:00,0.7704,0.7704,0.77,0.77,50280000.0
2005-09-15 01:00:00,0.7701,0.7701,0.7699,0.7699,100560000.0
2005-09-15 01:05:00,0.7698,0.7701,0.7698,0.77,75420000.0
2005-09-15 01:10:00,0.7701,0.7704,0.77,0.7704,75420000.0
2005-09-15 01:15:00,0.7705,0.7705,0.7701,0.7704,50280000.0
2005-09-15 01:20:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-15 01:25:00,0.7704,0.7704,0.7701,0.7701,50280000.0
2005-09-15 01:30:00,0.7704,0.7704,0.7701,0.7701,50280000.0
2005-09-15 01:35:00,0.77,0.77,0.7699,0.77,50280000.0
2005-09-15 01:45:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-15 01:50:00,0.7704,0.7705,0.7701,0.7701,100560000.0
2005-09-15 01:55:00,0.77,0.7701,0.77,0.7701,75420000.0
2005-09-15 02:00:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-15 02:05:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-15 02:10:00,0.7704,0.7704,0.77,0.7701,75420000.0
2005-09-15 02:15:00,0.77,0.7701,0.77,0.7701,50280000.0
2005-09-15 02:25:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-15 02:30:00,0.7706,0.7707,0.7705,0.7706,100560000.0
2005-09-15 02:35:00,0.7707,0.7708,0.7705,0.7705,75420000.0
2005-09-15 02:40:00,0.7704,0.7705,0.7701,0.7701,100560000.0
2005-09-15 02:45:00,0.7704,0.7704,0.77,0.77,75420000.0
2005-09-15 02:50:00,0.7701,0.7701,0.77,0.7701,75420000.0
2005-09-15 02:55:00,0.7704,0.7704,0.7695,0.7697,100560000.0
2005-09-15 03:00:00,0.7695,0.7698,0.7695,0.7698,125700000.0
2005-09-15 03:05:00,0.7697,0.7698,0.769,0.7692,125700000.0
2005-09-15 03:10:00,0.7691,0.7697,0.769,0.7693,125700000.0
2005-09-15 03:15:00,0.7695,0.7695,0.7692,0.7692,125700000.0
2005-09-15 03:20:00,0.7693,0.7693,0.7689,0.7689,125700000.0
2005-09-15 03:25:00,0.769,0.7693,0.7689,0.7692,75420000.0
2005-09-15 03:35:00,0.7691,0.7692,0.7691,0.7691,50280000.0
2005-09-15 03:40:00,0.7692,0.7692,0.7689,0.7689,125700000.0
2005-09-15 03:45:00,0.769,0.7691,0.7689,0.7691,100560000.0
2005-09-15 03:50:00,0.7692,0.7692,0.769,0.7691,75420000.0
2005-09-15 03:55:00,0.7692,0.7692,0.7691,0.7691,75420000.0
2005-09-15 04:00:00,0.7692,0.7692,0.769,0.7691,75420000.0
2005-09-15 04:05:00,0.7691,0.7691,0.7689,0.769,100560000.0
2005-09-15 04:10:00,0.7689,0.769,0.7687,0.7687,125700000.0
2005-09-15 04:15:00,0.7688,0.7689,0.7687,0.7688,125700000.0
2005-09-15 04:20:00,0.7687,0.7687,0.768,0.7684,125700000.0
2005-09-15 04:25:00,0.7681,0.7684,0.768,0.7681,50280000.0
2005-09-15 04:35:00,0.7684,0.7686,0.7681,0.7681,100560000.0
2005-09-15 04:40:00,0.7684,0.7685,0.7681,0.7685,75420000.0
2005-09-15 04:45:00,0.7684,0.7685,0.768,0.7681,50280000.0
2005-09-15 04:50:00,0.7684,0.7688,0.7684,0.7687,100560000.0
2005-09-15 04:55:00,0.7686,0.7687,0.7681,0.7684,100560000.0
2005-09-15 05:00:00,0.7685,0.7685,0.7684,0.7685,50280000.0
2005-09-15 05:05:00,0.7686,0.7686,0.7681,0.7681,75420000.0
2005-09-15 05:10:00,0.7684,0.7684,0.7681,0.7681,100560000.0
2005-09-15 05:15:00,0.768,0.7684,0.768,0.7681,100560000.0
2005-09-15 05:20:00,0.768,0.7681,0.768,0.7681,125700000.0
2005-09-15 05:25:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-15 05:30:00,0.7684,0.7688,0.7684,0.7687,100560000.0
2005-09-15 05:35:00,0.7688,0.7688,0.7687,0.7687,100560000.0
2005-09-15 05:40:00,0.7688,0.7688,0.7687,0.7688,100560000.0
2005-09-15 05:45:00,0.7689,0.769,0.7689,0.7689,50280000.0
2005-09-15 05:50:00,0.769,0.769,0.7688,0.7689,125700000.0
2005-09-15 05:55:00,0.7688,0.769,0.7688,0.7689,75420000.0
2005-09-15 06:00:00,0.769,0.7691,0.7689,0.7691,50280000.0
2005-09-15 06:05:00,0.7692,0.7692,0.769,0.7691,75420000.0
2005-09-15 06:10:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-15 06:15:00,0.769,0.7692,0.769,0.7691,50280000.0
2005-09-15 06:20:00,0.769,0.7692,0.7689,0.769,75420000.0
2005-09-15 06:25:00,0.7691,0.7691,0.769,0.769,50280000.0
2005-09-15 06:30:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-15 06:35:00,0.7688,0.7689,0.7688,0.7689,50280000.0
2005-09-15 06:40:00,0.7688,0.7689,0.7686,0.7688,125700000.0
2005-09-15 06:45:00,0.7687,0.7688,0.7687,0.7687,75420000.0
2005-09-15 06:50:00,0.7688,0.7688,0.7686,0.7686,100560000.0
2005-09-15 06:55:00,0.7687,0.7687,0.7684,0.7685,125700000.0
2005-09-15 07:00:00,0.7686,0.7687,0.7684,0.7684,100560000.0
2005-09-15 07:05:00,0.7685,0.7687,0.7685,0.7687,100560000.0
2005-09-15 07:10:00,0.7686,0.7687,0.7685,0.7686,75420000.0
2005-09-15 07:15:00,0.7687,0.7689,0.7686,0.7687,100560000.0
2005-09-15 07:20:00,0.7688,0.7689,0.7686,0.7689,100560000.0
2005-09-15 07:25:00,0.7691,0.7691,0.7689,0.7689,75420000.0
2005-09-15 07:30:00,0.769,0.769,0.7689,0.769,100560000.0
2005-09-15 07:35:00,0.7689,0.7695,0.7689,0.7693,125700000.0
2005-09-15 07:40:00,0.7692,0.7695,0.7692,0.7692,75420000.0
2005-09-15 07:45:00,0.7693,0.7698,0.7692,0.7695,125700000.0
2005-09-15 07:50:00,0.7693,0.7695,0.7692,0.7692,100560000.0
2005-09-15 07:55:00,0.7691,0.7691,0.7689,0.7689,50280000.0
2005-09-15 08:00:00,0.7688,0.7689,0.7686,0.7688,125700000.0
2005-09-15 08:05:00,0.7688,0.7689,0.7686,0.7686,125700000.0
2005-09-15 08:10:00,0.7687,0.769,0.7686,0.7687,125700000.0
2005-09-15 08:15:00,0.7686,0.7687,0.7685,0.7685,100560000.0
2005-09-15 08:20:00,0.7684,0.7685,0.7684,0.7684,100560000.0
2005-09-15 08:25:00,0.7682,0.7684,0.7681,0.7682,75420000.0
2005-09-15 08:30:00,0.7685,0.7686,0.7682,0.7685,100560000.0
2005-09-15 08:35:00,0.7687,0.7687,0.7686,0.7686,50280000.0
2005-09-15 08:40:00,0.7685,0.7685,0.7681,0.7682,100560000.0
2005-09-15 08:45:00,0.7684,0.7688,0.7684,0.7685,125700000.0
2005-09-15 08:50:00,0.7684,0.7686,0.7682,0.7684,125700000.0
2005-09-15 08:55:00,0.7686,0.7686,0.7679,0.768,125700000.0
2005-09-15 09:00:00,0.768,0.7684,0.7672,0.7675,125700000.0
2005-09-15 09:05:00,0.7674,0.7675,0.7671,0.7672,125700000.0
2005-09-15 09:10:00,0.7673,0.7675,0.7672,0.7674,125700000.0
2005-09-15 09:15:00,0.7675,0.7675,0.767,0.767,125700000.0
2005-09-15 09:20:00,0.7669,0.7674,0.7669,0.7673,125700000.0
2005-09-15 09:25:00,0.7674,0.7675,0.7672,0.7673,100560000.0
2005-09-15 09:30:00,0.7674,0.7677,0.7673,0.7675,125700000.0
2005-09-15 09:35:00,0.7674,0.7679,0.7674,0.7678,100560000.0
2005-09-15 09:40:00,0.7677,0.7679,0.7675,0.7675,125700000.0
2005-09-15 09:45:00,0.7674,0.7678,0.7674,0.7675,125700000.0
2005-09-15 09:50:00,0.7677,0.7679,0.7675,0.7679,100560000.0
2005-09-15 09:55:00,0.7678,0.768,0.7677,0.7679,100560000.0
2005-09-15 10:00:00,0.768,0.7684,0.768,0.7684,125700000.0
2005-09-15 10:05:00,0.7682,0.7688,0.7682,0.7686,125700000.0
2005-09-15 10:10:00,0.7685,0.7688,0.7685,0.7685,125700000.0
2005-09-15 10:15:00,0.7684,0.7685,0.7682,0.7682,125700000.0
2005-09-15 10:20:00,0.7684,0.7684,0.7681,0.7682,125700000.0
2005-09-15 10:25:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-15 10:30:00,0.7684,0.7685,0.768,0.7681,125700000.0
2005-09-15 10:35:00,0.7682,0.7686,0.7681,0.7685,125700000.0
2005-09-15 10:40:00,0.7686,0.7686,0.7681,0.7682,125700000.0
2005-09-15 10:45:00,0.768,0.7682,0.768,0.768,100560000.0
2005-09-15 10:50:00,0.768,0.7681,0.7677,0.7681,125700000.0
2005-09-15 10:55:00,0.768,0.768,0.7679,0.768,100560000.0
2005-09-15 11:00:00,0.768,0.7685,0.768,0.7685,125700000.0
2005-09-15 11:05:00,0.7684,0.7684,0.7681,0.7684,100560000.0
2005-09-15 11:10:00,0.7685,0.7685,0.768,0.768,125700000.0
2005-09-15 11:15:00,0.768,0.768,0.7679,0.7679,100560000.0
2005-09-15 11:20:00,0.7678,0.7682,0.7678,0.7682,100560000.0
2005-09-15 11:25:00,0.7684,0.7685,0.768,0.7682,125700000.0
2005-09-15 11:30:00,0.7681,0.7686,0.7681,0.7685,125700000.0
2005-09-15 11:35:00,0.7686,0.7686,0.7682,0.7686,125700000.0
2005-09-15 11:40:00,0.7685,0.7687,0.7685,0.7686,100560000.0
2005-09-15 11:45:00,0.7687,0.769,0.7686,0.7688,125700000.0
2005-09-15 11:50:00,0.7687,0.7688,0.7686,0.7688,125700000.0
2005-09-15 11:55:00,0.7687,0.7692,0.7687,0.769,100560000.0
2005-09-15 12:00:00,0.769,0.7694,0.769,0.7691,125700000.0
2005-09-15 12:05:00,0.769,0.769,0.7687,0.769,125700000.0
2005-09-15 12:10:00,0.769,0.7691,0.7688,0.7688,100560000.0
2005-09-15 12:15:00,0.769,0.769,0.7687,0.7687,100560000.0
2005-09-15 12:20:00,0.7686,0.769,0.7686,0.7686,75420000.0
2005-09-15 12:25:00,0.7687,0.769,0.7687,0.769,125700000.0
2005-09-15 12:30:00,0.7689,0.769,0.7688,0.769,100560000.0
2005-09-15 12:35:00,0.7689,0.769,0.7689,0.7689,50280000.0
2005-09-15 12:40:00,0.7686,0.769,0.7686,0.769,75420000.0
2005-09-15 12:45:00,0.7689,0.7689,0.7688,0.7688,50280000.0
2005-09-15 12:50:00,0.7689,0.769,0.7687,0.7689,125700000.0
2005-09-15 12:55:00,0.7688,0.7693,0.7687,0.769,125700000.0
2005-09-15 13:00:00,0.769,0.769,0.7689,0.7689,50280000.0
2005-09-15 13:05:00,0.7688,0.769,0.7688,0.769,100560000.0
2005-09-15 13:10:00,0.7691,0.7692,0.769,0.769,100560000.0
2005-09-15 13:15:00,0.7691,0.7691,0.769,0.769,100560000.0
2005-09-15 13:20:00,0.769,0.769,0.7689,0.7689,75420000.0
2005-09-15 13:25:00,0.769,0.769,0.7688,0.7689,50280000.0
2005-09-15 13:30:00,0.7689,0.769,0.7689,0.769,50280000.0
2005-09-15 13:35:00,0.7689,0.7691,0.7689,0.7691,100560000.0
2005-09-15 13:40:00,0.7692,0.7692,0.769,0.7691,100560000.0
2005-09-15 13:45:00,0.769,0.7693,0.769,0.7692,125700000.0
2005-09-15 13:50:00,0.7693,0.7693,0.7691,0.7692,75420000.0
2005-09-15 13:55:00,0.7693,0.7695,0.7693,0.7694,75420000.0
2005-09-15 14:00:00,0.7695,0.7695,0.7691,0.7691,125700000.0
2005-09-15 14:05:00,0.769,0.7692,0.7689,0.769,125700000.0
2005-09-15 14:10:00,0.769,0.7693,0.769,0.769,125700000.0
2005-09-15 14:15:00,0.7691,0.7698,0.769,0.7693,100560000.0
2005-09-15 14:20:00,0.7694,0.7704,0.7694,0.7704,125700000.0
2005-09-15 14:25:00,0.7705,0.7707,0.77,0.7702,125700000.0
2005-09-15 14:30:00,0.7704,0.771,0.7697,0.7699,125700000.0
2005-09-15 14:35:00,0.77,0.7701,0.7691,0.7698,125700000.0
2005-09-15 14:40:00,0.7697,0.7698,0.769,0.7691,125700000.0
2005-09-15 14:45:00,0.7692,0.7697,0.769,0.7695,125700000.0
2005-09-15 14:50:00,0.7697,0.7697,0.7691,0.7691,125700000.0
2005-09-15 14:55:00,0.769,0.7691,0.7687,0.7691,125700000.0
2005-09-15 15:00:00,0.7692,0.7694,0.7691,0.7694,125700000.0
2005-09-15 15:05:00,0.7693,0.7694,0.7692,0.7693,100560000.0
2005-09-15 15:10:00,0.7694,0.7697,0.7694,0.7695,100560000.0
2005-09-15 15:15:00,0.7697,0.7697,0.7693,0.7694,125700000.0
2005-09-15 15:20:00,0.7693,0.7694,0.7691,0.7692,125700000.0
2005-09-15 15:25:00,0.7693,0.7693,0.769,0.7692,125700000.0
2005-09-15 15:30:00,0.7691,0.7692,0.7685,0.769,100560000.0
2005-09-15 15:35:00,0.769,0.769,0.7689,0.769,125700000.0
2005-09-15 15:40:00,0.7691,0.7694,0.7691,0.7691,125700000.0
2005-09-15 15:45:00,0.7692,0.7693,0.769,0.769,100560000.0
2005-09-15 15:50:00,0.769,0.769,0.7686,0.7686,125700000.0
2005-09-15 15:55:00,0.7687,0.7687,0.768,0.7682,125700000.0
2005-09-15 16:00:00,0.7682,0.7682,0.7675,0.7675,125700000.0
2005-09-15 16:05:00,0.7674,0.7675,0.767,0.7674,125700000.0
2005-09-15 16:10:00,0.7675,0.768,0.7674,0.768,125700000.0
2005-09-15 16:15:00,0.7679,0.768,0.7675,0.7675,125700000.0
2005-09-15 16:20:00,0.7677,0.7678,0.7674,0.7674,100560000.0
2005-09-15 16:25:00,0.7673,0.7674,0.767,0.7671,125700000.0
2005-09-15 16:30:00,0.767,0.7671,0.7664,0.7665,125700000.0
2005-09-15 16:35:00,0.7664,0.767,0.7664,0.767,125700000.0
2005-09-15 16:40:00,0.7671,0.7677,0.7671,0.7675,125700000.0
2005-09-15 16:45:00,0.7677,0.7677,0.7667,0.7669,125700000.0
2005-09-15 16:50:00,0.7668,0.7669,0.7664,0.7667,125700000.0
2005-09-15 16:55:00,0.7668,0.7669,0.7665,0.7669,125700000.0
2005-09-15 17:00:00,0.767,0.7672,0.767,0.7672,125700000.0
2005-09-15 17:05:00,0.7673,0.7675,0.7672,0.7674,125700000.0
2005-09-15 17:10:00,0.7673,0.7674,0.7671,0.7671,125700000.0
2005-09-15 17:15:00,0.767,0.7671,0.7669,0.7671,100560000.0
2005-09-15 17:20:00,0.767,0.7671,0.7668,0.7668,75420000.0
2005-09-15 17:25:00,0.7669,0.7671,0.7668,0.7671,100560000.0
2005-09-15 17:30:00,0.767,0.7674,0.7669,0.7669,125700000.0
2005-09-15 17:35:00,0.7668,0.7668,0.766,0.766,125700000.0
2005-09-15 17:40:00,0.7661,0.7661,0.7657,0.7659,125700000.0
2005-09-15 17:45:00,0.766,0.766,0.7654,0.7659,125700000.0
2005-09-15 17:50:00,0.766,0.7664,0.7658,0.766,125700000.0
2005-09-15 17:55:00,0.7659,0.766,0.7657,0.766,125700000.0
2005-09-15 18:00:00,0.7659,0.7668,0.7658,0.7661,125700000.0
2005-09-15 18:05:00,0.7662,0.7667,0.7659,0.766,125700000.0
2005-09-15 18:10:00,0.7659,0.766,0.7652,0.766,125700000.0
2005-09-15 18:15:00,0.766,0.7664,0.7658,0.7664,125700000.0
2005-09-15 18:20:00,0.7662,0.7674,0.7662,0.7672,125700000.0
2005-09-15 18:25:00,0.767,0.7675,0.7667,0.7674,125700000.0
2005-09-15 18:30:00,0.7673,0.7673,0.767,0.767,125700000.0
2005-09-15 18:35:00,0.7669,0.7669,0.7662,0.7664,125700000.0
2005-09-15 18:40:00,0.7665,0.7668,0.7665,0.7668,100560000.0
2005-09-15 18:45:00,0.7668,0.767,0.7668,0.7669,100560000.0
2005-09-15 18:50:00,0.767,0.7672,0.767,0.7671,100560000.0
2005-09-15 18:55:00,0.767,0.7672,0.7668,0.767,100560000.0
2005-09-15 19:00:00,0.7669,0.767,0.7668,0.767,100560000.0
2005-09-15 19:05:00,0.7669,0.7669,0.7665,0.7666,75420000.0
2005-09-15 19:10:00,0.7669,0.7669,0.7665,0.7665,125700000.0
2005-09-15 19:15:00,0.7664,0.7664,0.7662,0.7664,75420000.0
2005-09-15 19:20:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-15 19:25:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-15 19:30:00,0.7665,0.7666,0.7665,0.7665,75420000.0
2005-09-15 19:35:00,0.7666,0.7666,0.7665,0.7666,125700000.0
2005-09-15 19:40:00,0.7667,0.7667,0.7664,0.7665,100560000.0
2005-09-15 19:45:00,0.7666,0.7666,0.7664,0.7664,75420000.0
2005-09-15 19:50:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2005-09-15 19:55:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-15 20:00:00,0.7661,0.7665,0.7661,0.7662,75420000.0
2005-09-15 20:05:00,0.7661,0.7661,0.7657,0.7659,100560000.0
2005-09-15 20:10:00,0.766,0.7661,0.766,0.766,100560000.0
2005-09-15 20:20:00,0.766,0.766,0.766,0.766,50280000.0
2005-09-15 20:25:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 20:35:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 20:40:00,0.766,0.7661,0.7659,0.766,100560000.0
2005-09-15 20:45:00,0.7661,0.7662,0.7661,0.7661,50280000.0
2005-09-15 20:50:00,0.7661,0.7665,0.7661,0.7662,75420000.0
2005-09-15 20:55:00,0.7661,0.7662,0.766,0.7661,125700000.0
2005-09-15 21:00:00,0.7664,0.7665,0.7662,0.7662,100560000.0
2005-09-15 21:05:00,0.7661,0.7664,0.7661,0.7662,75420000.0
2005-09-15 21:10:00,0.7661,0.7664,0.766,0.7662,100560000.0
2005-09-15 21:15:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-15 21:20:00,0.7662,0.7664,0.7661,0.7662,100560000.0
2005-09-15 21:25:00,0.7662,0.7664,0.7662,0.7662,50280000.0
2005-09-15 21:30:00,0.7664,0.7665,0.7664,0.7664,75420000.0
2005-09-15 21:35:00,0.7665,0.7665,0.7661,0.7661,75420000.0
2005-09-15 21:40:00,0.7659,0.7662,0.7659,0.7661,100560000.0
2005-09-15 21:50:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 21:55:00,0.7662,0.7665,0.7662,0.7662,50280000.0
2005-09-15 22:00:00,0.7661,0.7664,0.7661,0.7662,75420000.0
2005-09-15 22:05:00,0.7664,0.7666,0.7661,0.7662,75420000.0
2005-09-15 22:10:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-15 22:20:00,0.7664,0.7667,0.7664,0.7666,50280000.0
2005-09-15 22:25:00,0.7667,0.7667,0.7666,0.7666,75420000.0
2005-09-15 22:30:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-15 22:35:00,0.7668,0.7669,0.7667,0.7668,75420000.0
2005-09-15 22:40:00,0.7667,0.7668,0.7667,0.7667,75420000.0
2005-09-15 22:50:00,0.7666,0.7667,0.7664,0.7666,50280000.0
2005-09-15 22:55:00,0.7664,0.7666,0.7662,0.7666,75420000.0
2005-09-15 23:00:00,0.7666,0.7671,0.7666,0.767,50280000.0
2005-09-15 23:05:00,0.767,0.7672,0.7669,0.767,50280000.0
2005-09-15 23:10:00,0.7672,0.7672,0.767,0.767,75420000.0
2005-09-15 23:15:00,0.767,0.7673,0.767,0.7672,75420000.0
2005-09-15 23:20:00,0.767,0.7671,0.767,0.767,75420000.0
2005-09-15 23:25:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-15 23:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-15 23:35:00,0.7672,0.7672,0.7671,0.7672,50280000.0
2005-09-15 23:40:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-15 23:50:00,0.7675,0.7675,0.7673,0.7673,50280000.0
2005-09-15 23:55:00,0.7672,0.7673,0.7672,0.7672,50280000.0
2005-09-16 00:10:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2005-09-16 00:15:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-16 00:25:00,0.7675,0.768,0.7675,0.768,75420000.0
2005-09-16 00:30:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 00:35:00,0.768,0.768,0.768,0.768,50280000.0
2005-09-16 00:40:00,0.7681,0.7681,0.7677,0.7677,100560000.0
2005-09-16 00:45:00,0.7675,0.7675,0.7673,0.7675,100560000.0
2005-09-16 00:50:00,0.7677,0.7678,0.7675,0.7675,125700000.0
2005-09-16 00:55:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-16 01:00:00,0.7675,0.7675,0.7673,0.7675,75420000.0
2005-09-16 01:05:00,0.7672,0.7673,0.7672,0.7673,50280000.0
2005-09-16 01:10:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-16 01:15:00,0.7672,0.7672,0.7671,0.7672,50280000.0
2005-09-16 01:25:00,0.7671,0.7671,0.767,0.7671,50280000.0
2005-09-16 01:35:00,0.767,0.7671,0.7667,0.7667,100560000.0
2005-09-16 01:40:00,0.7666,0.7669,0.7664,0.7668,75420000.0
2005-09-16 01:45:00,0.7668,0.7669,0.7666,0.7667,75420000.0
2005-09-16 01:50:00,0.7668,0.7668,0.7664,0.7667,100560000.0
2005-09-16 01:55:00,0.7669,0.7669,0.7667,0.7667,75420000.0
2005-09-16 02:05:00,0.7668,0.767,0.7668,0.7668,75420000.0
2005-09-16 02:10:00,0.767,0.767,0.766,0.766,125700000.0
2005-09-16 02:15:00,0.766,0.7661,0.7654,0.7659,100560000.0
2005-09-16 02:20:00,0.766,0.766,0.7659,0.766,125700000.0
2005-09-16 02:25:00,0.7659,0.766,0.7654,0.7654,100560000.0
2005-09-16 02:30:00,0.7653,0.7654,0.7642,0.7651,100560000.0
2005-09-16 02:35:00,0.765,0.7653,0.7649,0.7651,100560000.0
2005-09-16 02:40:00,0.765,0.7651,0.764,0.764,125700000.0
2005-09-16 02:45:00,0.7641,0.7644,0.7641,0.7644,75420000.0
2005-09-16 02:50:00,0.7642,0.765,0.7642,0.7648,100560000.0
2005-09-16 02:55:00,0.7649,0.7649,0.7648,0.7648,125700000.0
2005-09-16 03:00:00,0.7647,0.7649,0.7647,0.7649,100560000.0
2005-09-16 03:05:00,0.7648,0.765,0.7648,0.765,50280000.0
2005-09-16 03:10:00,0.7651,0.7653,0.7646,0.7647,125700000.0
2005-09-16 03:15:00,0.7646,0.7647,0.7642,0.7642,100560000.0
2005-09-16 03:20:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-09-16 03:25:00,0.7644,0.7647,0.7642,0.7646,100560000.0
2005-09-16 03:30:00,0.7644,0.7649,0.7644,0.7649,50280000.0
2005-09-16 03:40:00,0.7648,0.7649,0.7647,0.7649,75420000.0
2005-09-16 03:45:00,0.7648,0.7651,0.7648,0.7651,125700000.0
2005-09-16 03:50:00,0.7653,0.7654,0.7651,0.7651,75420000.0
2005-09-16 03:55:00,0.7653,0.7653,0.7651,0.7651,50280000.0
2005-09-16 04:00:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-09-16 04:05:00,0.7657,0.7659,0.7651,0.7653,75420000.0
2005-09-16 04:10:00,0.7654,0.766,0.7653,0.766,100560000.0
2005-09-16 04:15:00,0.766,0.766,0.7657,0.7659,125700000.0
2005-09-16 04:20:00,0.7658,0.766,0.7658,0.766,75420000.0
2005-09-16 04:25:00,0.766,0.7662,0.766,0.766,75420000.0
2005-09-16 04:30:00,0.7661,0.7666,0.766,0.7666,125700000.0
2005-09-16 04:35:00,0.7667,0.767,0.7664,0.7669,100560000.0
2005-09-16 04:40:00,0.767,0.7677,0.7669,0.7675,125700000.0
2005-09-16 04:45:00,0.7677,0.7677,0.7672,0.7677,125700000.0
2005-09-16 04:50:00,0.7675,0.7679,0.7673,0.7677,125700000.0
2005-09-16 04:55:00,0.7678,0.7679,0.7678,0.7679,100560000.0
2005-09-16 05:00:00,0.7678,0.7679,0.7677,0.7679,125700000.0
2005-09-16 05:05:00,0.7678,0.768,0.7678,0.7679,125700000.0
2005-09-16 05:10:00,0.768,0.768,0.7673,0.7677,125700000.0
2005-09-16 05:15:00,0.7678,0.768,0.7675,0.7678,125700000.0
2005-09-16 05:20:00,0.7679,0.768,0.7677,0.7677,100560000.0
2005-09-16 05:25:00,0.7678,0.7678,0.7677,0.7677,75420000.0
2005-09-16 05:30:00,0.7678,0.7678,0.7677,0.7678,100560000.0
2005-09-16 05:35:00,0.7677,0.7678,0.7677,0.7677,100560000.0
2005-09-16 05:40:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-16 05:45:00,0.7679,0.7679,0.7678,0.7678,50280000.0
2005-09-16 05:50:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-16 05:55:00,0.768,0.7687,0.7679,0.7687,125700000.0
2005-09-16 06:00:00,0.7686,0.7687,0.7685,0.7685,125700000.0
2005-09-16 06:05:00,0.7686,0.7686,0.7685,0.7685,75420000.0
2005-09-16 06:10:00,0.7686,0.7687,0.7685,0.7685,125700000.0
2005-09-16 06:15:00,0.7686,0.7687,0.7684,0.7686,50280000.0
2005-09-16 06:20:00,0.7685,0.7688,0.7685,0.7688,125700000.0
2005-09-16 06:25:00,0.7687,0.7687,0.7681,0.7685,125700000.0
2005-09-16 06:30:00,0.7684,0.7687,0.7681,0.7687,125700000.0
2005-09-16 06:35:00,0.7687,0.7691,0.7686,0.7687,125700000.0
2005-09-16 06:40:00,0.7686,0.7688,0.7681,0.7684,125700000.0
2005-09-16 06:45:00,0.7685,0.7691,0.7684,0.769,125700000.0
2005-09-16 06:50:00,0.7691,0.7691,0.7689,0.7691,100560000.0
2005-09-16 06:55:00,0.7692,0.7693,0.7691,0.7691,125700000.0
2005-09-16 07:00:00,0.7691,0.7691,0.7688,0.7689,100560000.0
2005-09-16 07:05:00,0.7688,0.7697,0.7688,0.7692,125700000.0
2005-09-16 07:10:00,0.7693,0.7695,0.769,0.7692,125700000.0
2005-09-16 07:15:00,0.7691,0.7697,0.769,0.7692,125700000.0
2005-09-16 07:20:00,0.7693,0.7698,0.7692,0.7697,125700000.0
2005-09-16 07:25:00,0.7693,0.7695,0.7691,0.7693,100560000.0
2005-09-16 07:30:00,0.7692,0.7692,0.7689,0.769,125700000.0
2005-09-16 07:35:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-09-16 07:40:00,0.769,0.7692,0.7689,0.7692,100560000.0
2005-09-16 07:45:00,0.7693,0.7697,0.7693,0.7695,125700000.0
2005-09-16 07:50:00,0.7693,0.7695,0.7692,0.7693,125700000.0
2005-09-16 07:55:00,0.7692,0.7692,0.769,0.7691,75420000.0
2005-09-16 08:00:00,0.769,0.769,0.7686,0.7687,125700000.0
2005-09-16 08:05:00,0.7686,0.7687,0.768,0.7684,125700000.0
2005-09-16 08:10:00,0.7685,0.7688,0.7685,0.7688,125700000.0
2005-09-16 08:15:00,0.7687,0.7693,0.7687,0.7693,125700000.0
2005-09-16 08:20:00,0.7692,0.7693,0.769,0.7691,125700000.0
2005-09-16 08:25:00,0.7692,0.7694,0.7691,0.7691,125700000.0
2005-09-16 08:30:00,0.7692,0.7693,0.769,0.7691,125700000.0
2005-09-16 08:35:00,0.7692,0.7693,0.7691,0.7693,100560000.0
2005-09-16 08:40:00,0.7694,0.7694,0.7692,0.7693,100560000.0
2005-09-16 08:45:00,0.7692,0.7694,0.7692,0.7692,100560000.0
2005-09-16 08:50:00,0.7691,0.7693,0.769,0.7693,125700000.0
2005-09-16 08:55:00,0.7692,0.7693,0.7691,0.7692,125700000.0
2005-09-16 09:00:00,0.7693,0.7695,0.7692,0.7694,125700000.0
2005-09-16 09:05:00,0.7695,0.7698,0.7692,0.7697,100560000.0
2005-09-16 09:10:00,0.7695,0.7701,0.7694,0.77,125700000.0
2005-09-16 09:15:00,0.7699,0.7705,0.7699,0.77,125700000.0
2005-09-16 09:20:00,0.77,0.77,0.769,0.7692,125700000.0
2005-09-16 09:25:00,0.7693,0.7694,0.769,0.769,125700000.0
2005-09-16 09:30:00,0.7691,0.7691,0.7688,0.7688,125700000.0
2005-09-16 09:35:00,0.7689,0.769,0.7687,0.769,125700000.0
2005-09-16 09:40:00,0.769,0.769,0.7687,0.7689,100560000.0
2005-09-16 09:45:00,0.7688,0.769,0.7687,0.7689,125700000.0
2005-09-16 09:50:00,0.7688,0.7688,0.7681,0.7684,125700000.0
2005-09-16 09:55:00,0.7685,0.7687,0.7682,0.7686,100560000.0
2005-09-16 10:00:00,0.7685,0.7686,0.7684,0.7685,100560000.0
2005-09-16 10:05:00,0.7686,0.7688,0.7686,0.7688,125700000.0
2005-09-16 10:10:00,0.7687,0.7691,0.7687,0.769,100560000.0
2005-09-16 10:15:00,0.7689,0.769,0.7687,0.7688,125700000.0
2005-09-16 10:20:00,0.7687,0.7688,0.7685,0.7686,100560000.0
2005-09-16 10:25:00,0.7687,0.7687,0.768,0.768,125700000.0
2005-09-16 10:30:00,0.7681,0.7684,0.768,0.7681,100560000.0
2005-09-16 10:35:00,0.7682,0.7686,0.7682,0.7685,125700000.0
2005-09-16 10:40:00,0.7682,0.7685,0.7682,0.7684,125700000.0
2005-09-16 10:45:00,0.7682,0.7684,0.7681,0.7681,100560000.0
2005-09-16 10:50:00,0.7682,0.7682,0.7679,0.7681,125700000.0
2005-09-16 10:55:00,0.768,0.7681,0.7679,0.7679,125700000.0
2005-09-16 11:00:00,0.768,0.7681,0.7679,0.768,100560000.0
2005-09-16 11:05:00,0.7681,0.7681,0.768,0.768,125700000.0
2005-09-16 11:10:00,0.7681,0.7682,0.768,0.7682,100560000.0
2005-09-16 11:15:00,0.7684,0.7684,0.7681,0.7682,100560000.0
2005-09-16 11:20:00,0.7681,0.7686,0.7681,0.7686,125700000.0
2005-09-16 11:25:00,0.7687,0.7687,0.7686,0.7687,50280000.0
2005-09-16 11:30:00,0.7686,0.7687,0.7686,0.7686,75420000.0
2005-09-16 11:35:00,0.7685,0.7686,0.7685,0.7685,100560000.0
2005-09-16 11:40:00,0.7686,0.7687,0.7685,0.7685,100560000.0
2005-09-16 11:45:00,0.7686,0.7687,0.7685,0.7686,100560000.0
2005-09-16 11:50:00,0.7687,0.7687,0.7686,0.7686,100560000.0
2005-09-16 11:55:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-16 12:00:00,0.7686,0.7686,0.7682,0.7684,100560000.0
2005-09-16 12:05:00,0.7685,0.7685,0.7684,0.7685,75420000.0
2005-09-16 12:10:00,0.7684,0.7684,0.768,0.7681,125700000.0
2005-09-16 12:15:00,0.7684,0.7686,0.7681,0.7681,125700000.0
2005-09-16 12:20:00,0.7682,0.7682,0.768,0.768,100560000.0
2005-09-16 12:25:00,0.7681,0.7684,0.768,0.7684,75420000.0
2005-09-16 12:30:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-16 12:35:00,0.7685,0.769,0.7684,0.7689,100560000.0
2005-09-16 12:40:00,0.7688,0.7688,0.7685,0.7685,100560000.0
2005-09-16 12:45:00,0.7684,0.7684,0.7681,0.7682,100560000.0
2005-09-16 12:50:00,0.7684,0.7685,0.7682,0.7685,100560000.0
2005-09-16 12:55:00,0.7686,0.7686,0.7684,0.7685,75420000.0
2005-09-16 13:00:00,0.7684,0.7685,0.7684,0.7685,50280000.0
2005-09-16 13:05:00,0.7682,0.7688,0.7682,0.7688,50280000.0
2005-09-16 13:10:00,0.7687,0.7692,0.7687,0.7691,125700000.0
2005-09-16 13:15:00,0.7692,0.7693,0.769,0.769,100560000.0
2005-09-16 13:20:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-16 13:25:00,0.769,0.7691,0.769,0.769,75420000.0
2005-09-16 13:30:00,0.769,0.769,0.7685,0.7688,100560000.0
2005-09-16 13:35:00,0.7689,0.769,0.7687,0.769,100560000.0
2005-09-16 13:40:00,0.769,0.769,0.7686,0.7686,100560000.0
2005-09-16 13:45:00,0.7685,0.7688,0.7685,0.7688,125700000.0
2005-09-16 13:50:00,0.7689,0.769,0.7689,0.769,75420000.0
2005-09-16 13:55:00,0.769,0.769,0.769,0.769,50280000.0
2005-09-16 14:00:00,0.769,0.769,0.7689,0.7689,100560000.0
2005-09-16 14:05:00,0.7688,0.7689,0.7687,0.7688,50280000.0
2005-09-16 14:10:00,0.7687,0.7687,0.7681,0.7682,125700000.0
2005-09-16 14:15:00,0.7681,0.7682,0.768,0.768,100560000.0
2005-09-16 14:20:00,0.768,0.768,0.7672,0.7677,125700000.0
2005-09-16 14:25:00,0.7675,0.7685,0.7675,0.7682,125700000.0
2005-09-16 14:30:00,0.768,0.7688,0.768,0.7687,125700000.0
2005-09-16 14:35:00,0.7686,0.7687,0.768,0.7681,100560000.0
2005-09-16 14:40:00,0.7682,0.7682,0.7674,0.7675,125700000.0
2005-09-16 14:45:00,0.7673,0.7677,0.767,0.7672,125700000.0
2005-09-16 14:50:00,0.767,0.7675,0.767,0.7675,125700000.0
2005-09-16 14:55:00,0.7674,0.7681,0.7672,0.768,125700000.0
2005-09-16 15:00:00,0.7675,0.7676,0.7664,0.767,125700000.0
2005-09-16 15:05:00,0.767,0.7677,0.7668,0.7674,125700000.0
2005-09-16 15:10:00,0.7673,0.7678,0.7673,0.7677,125700000.0
2005-09-16 15:15:00,0.7678,0.768,0.7675,0.7678,125700000.0
2005-09-16 15:20:00,0.768,0.7682,0.768,0.768,125700000.0
2005-09-16 15:25:00,0.768,0.7681,0.7679,0.768,75420000.0
2005-09-16 15:30:00,0.7679,0.7681,0.7677,0.768,125700000.0
2005-09-16 15:35:00,0.768,0.7682,0.768,0.7681,100560000.0
2005-09-16 15:40:00,0.7682,0.7684,0.7681,0.7681,125700000.0
2005-09-16 15:45:00,0.7682,0.769,0.768,0.768,125700000.0
2005-09-16 15:50:00,0.7681,0.7681,0.7671,0.7672,125700000.0
2005-09-16 15:55:00,0.7671,0.7673,0.7667,0.7667,125700000.0
2005-09-16 16:00:00,0.7668,0.767,0.7666,0.767,125700000.0
2005-09-16 16:05:00,0.767,0.7672,0.7668,0.7669,125700000.0
2005-09-16 16:10:00,0.7668,0.7673,0.7665,0.7673,125700000.0
2005-09-16 16:15:00,0.7674,0.7678,0.767,0.7671,125700000.0
2005-09-16 16:20:00,0.767,0.7671,0.7665,0.7666,100560000.0
2005-09-16 16:25:00,0.7662,0.7666,0.7659,0.7659,125700000.0
2005-09-16 16:30:00,0.766,0.7665,0.766,0.7662,125700000.0
2005-09-16 16:35:00,0.7664,0.7664,0.766,0.7661,125700000.0
2005-09-16 16:40:00,0.7662,0.7662,0.7653,0.7658,125700000.0
2005-09-16 16:45:00,0.7657,0.766,0.7657,0.766,125700000.0
2005-09-16 16:50:00,0.766,0.7668,0.766,0.7665,125700000.0
2005-09-16 16:55:00,0.7664,0.767,0.7661,0.7668,125700000.0
2005-09-16 17:00:00,0.7667,0.7668,0.7664,0.7668,125700000.0
2005-09-16 17:05:00,0.7667,0.7668,0.7664,0.7667,125700000.0
2005-09-16 17:10:00,0.7666,0.7668,0.7664,0.7667,125700000.0
2005-09-16 17:15:00,0.7666,0.7671,0.7665,0.767,125700000.0
2005-09-16 17:20:00,0.7671,0.7674,0.7669,0.767,125700000.0
2005-09-16 17:25:00,0.7671,0.7671,0.7669,0.767,125700000.0
2005-09-16 17:30:00,0.7669,0.767,0.7667,0.7668,100560000.0
2005-09-16 17:35:00,0.7669,0.7671,0.7668,0.7671,125700000.0
2005-09-16 17:40:00,0.767,0.7673,0.767,0.7671,125700000.0
2005-09-16 17:45:00,0.7672,0.7672,0.7667,0.7669,125700000.0
2005-09-16 17:50:00,0.767,0.767,0.7665,0.7667,125700000.0
2005-09-16 17:55:00,0.7668,0.7668,0.7664,0.7664,100560000.0
2005-09-16 18:00:00,0.7665,0.7667,0.766,0.7662,100560000.0
2005-09-16 18:05:00,0.7664,0.7664,0.7661,0.7664,100560000.0
2005-09-16 18:10:00,0.7662,0.7664,0.7661,0.7662,100560000.0
2005-09-16 18:15:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-16 18:20:00,0.7662,0.7668,0.7661,0.7667,100560000.0
2005-09-16 18:25:00,0.767,0.767,0.7664,0.7665,125700000.0
2005-09-16 18:30:00,0.7666,0.7667,0.7665,0.7666,125700000.0
2005-09-16 18:35:00,0.7665,0.7666,0.7662,0.7662,75420000.0
2005-09-16 18:40:00,0.766,0.7661,0.7659,0.7659,100560000.0
2005-09-16 18:45:00,0.766,0.7661,0.7659,0.7661,100560000.0
2005-09-16 18:50:00,0.7662,0.7662,0.7661,0.7662,50280000.0
2005-09-16 18:55:00,0.766,0.7661,0.7657,0.7658,100560000.0
2005-09-16 19:00:00,0.7659,0.7659,0.7655,0.7657,50280000.0
2005-09-16 19:05:00,0.7655,0.7659,0.7655,0.7659,125700000.0
2005-09-16 19:10:00,0.7658,0.7661,0.7657,0.766,125700000.0
2005-09-16 19:15:00,0.7661,0.7661,0.766,0.766,100560000.0
2005-09-16 19:20:00,0.766,0.7662,0.766,0.7661,100560000.0
2005-09-16 19:25:00,0.7662,0.7662,0.7661,0.7662,100560000.0
2005-09-16 19:30:00,0.7661,0.7662,0.766,0.7661,100560000.0
2005-09-16 19:35:00,0.7662,0.7662,0.766,0.7661,75420000.0
2005-09-16 19:40:00,0.7661,0.7661,0.766,0.7661,50280000.0
2005-09-16 19:45:00,0.766,0.766,0.766,0.766,75420000.0
2005-09-16 19:50:00,0.7659,0.766,0.7658,0.766,125700000.0
2005-09-16 19:55:00,0.7659,0.7662,0.7658,0.7662,100560000.0
2005-09-16 20:00:00,0.7664,0.7665,0.7662,0.7662,100560000.0
2005-09-16 20:05:00,0.7662,0.7664,0.766,0.7662,100560000.0
2005-09-16 20:10:00,0.7664,0.7668,0.7662,0.7667,125700000.0
2005-09-16 20:15:00,0.7666,0.7667,0.7666,0.7666,100560000.0
2005-09-16 20:20:00,0.7665,0.7669,0.7661,0.7664,125700000.0
2005-09-16 20:25:00,0.7662,0.767,0.7662,0.7668,125700000.0
2005-09-16 20:30:00,0.7669,0.7671,0.7668,0.767,125700000.0
2005-09-16 20:35:00,0.7667,0.767,0.7667,0.767,50280000.0
2005-09-16 20:40:00,0.7669,0.7669,0.7667,0.7668,75420000.0
2005-09-16 20:45:00,0.7667,0.7668,0.7667,0.7667,75420000.0
2005-09-16 20:50:00,0.7668,0.7672,0.7668,0.767,100560000.0
2005-09-16 20:55:00,0.767,0.7672,0.767,0.7672,125700000.0
2005-09-16 21:00:00,0.7673,0.7673,0.767,0.767,100560000.0
2005-09-16 21:10:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2005-09-16 21:15:00,0.7671,0.7672,0.767,0.7672,100560000.0
2005-09-16 21:20:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2005-09-16 21:25:00,0.767,0.7672,0.767,0.767,125700000.0
2005-09-16 21:30:00,0.7671,0.7672,0.767,0.7672,75420000.0
2005-09-16 21:35:00,0.7673,0.7673,0.767,0.7673,75420000.0
2005-09-16 21:45:00,0.7675,0.7675,0.7672,0.7673,75420000.0
2005-09-16 21:50:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-16 21:55:00,0.7673,0.7675,0.7672,0.7673,75420000.0
2005-09-16 22:00:00,0.7675,0.7675,0.7671,0.7671,100560000.0
2005-09-16 22:05:00,0.7671,0.7672,0.767,0.7672,125700000.0
2005-09-16 22:10:00,0.7671,0.7678,0.7671,0.7677,125700000.0
2005-09-16 22:15:00,0.7677,0.7677,0.7674,0.7675,125700000.0
2005-09-16 22:20:00,0.7674,0.7675,0.7673,0.7673,100560000.0
2005-09-16 22:25:00,0.7674,0.7675,0.7674,0.7675,100560000.0
2005-09-16 22:30:00,0.7675,0.7675,0.7674,0.7674,100560000.0
2005-09-16 22:35:00,0.7674,0.7674,0.7671,0.7672,50280000.0
2005-09-16 22:40:00,0.7671,0.7672,0.7669,0.7669,75420000.0
2005-09-16 22:45:00,0.7671,0.7674,0.767,0.7674,75420000.0
2005-09-16 22:50:00,0.7673,0.7675,0.7673,0.7674,75420000.0
2005-09-16 22:55:00,0.7674,0.7677,0.7674,0.7675,100560000.0
2005-09-19 00:00:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-19 00:05:00,0.7658,0.766,0.7654,0.7654,75420000.0
2005-09-19 00:10:00,0.7655,0.7658,0.7654,0.7657,50280000.0
2005-09-19 00:15:00,0.7658,0.7659,0.7658,0.7659,75420000.0
2005-09-19 00:20:00,0.7658,0.766,0.7658,0.766,100560000.0
2005-09-19 00:25:00,0.766,0.766,0.7659,0.766,100560000.0
2005-09-19 00:30:00,0.766,0.7661,0.766,0.7661,75420000.0
2005-09-19 00:35:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-19 00:40:00,0.7661,0.7661,0.7658,0.7658,125700000.0
2005-09-19 00:45:00,0.7655,0.7658,0.7655,0.7658,50280000.0
2005-09-19 00:50:00,0.7657,0.7657,0.7655,0.7657,50280000.0
2005-09-19 00:55:00,0.7655,0.7657,0.7654,0.7657,75420000.0
2005-09-19 01:00:00,0.7658,0.766,0.7657,0.766,75420000.0
2005-09-19 01:05:00,0.7659,0.7659,0.7654,0.7658,125700000.0
2005-09-19 01:10:00,0.7657,0.766,0.7657,0.7658,100560000.0
2005-09-19 01:15:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-19 01:20:00,0.766,0.766,0.7658,0.7659,125700000.0
2005-09-19 01:25:00,0.7658,0.7658,0.7653,0.7653,50280000.0
2005-09-19 01:30:00,0.7653,0.7653,0.765,0.765,100560000.0
2005-09-19 01:35:00,0.7651,0.7651,0.7649,0.7649,100560000.0
2005-09-19 01:40:00,0.765,0.765,0.7644,0.7647,100560000.0
2005-09-19 01:45:00,0.7649,0.7649,0.7642,0.7642,75420000.0
2005-09-19 01:50:00,0.7644,0.7646,0.7642,0.7644,100560000.0
2005-09-19 01:55:00,0.7646,0.7646,0.7642,0.7646,50280000.0
2005-09-19 02:00:00,0.7647,0.7649,0.7647,0.7649,75420000.0
2005-09-19 02:05:00,0.7648,0.7653,0.7648,0.7651,100560000.0
2005-09-19 02:10:00,0.765,0.7654,0.765,0.7651,100560000.0
2005-09-19 02:15:00,0.7653,0.7654,0.7651,0.7651,125700000.0
2005-09-19 02:25:00,0.7653,0.7653,0.765,0.765,75420000.0
2005-09-19 02:30:00,0.7651,0.7651,0.765,0.7651,75420000.0
2005-09-19 02:35:00,0.7653,0.7653,0.765,0.7651,75420000.0
2005-09-19 02:40:00,0.7653,0.7658,0.7653,0.7657,75420000.0
2005-09-19 02:45:00,0.7654,0.7659,0.7654,0.7657,100560000.0
2005-09-19 02:50:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-19 02:55:00,0.7653,0.7654,0.7651,0.7651,75420000.0
2005-09-19 03:00:00,0.765,0.7651,0.7649,0.765,100560000.0
2005-09-19 03:05:00,0.7649,0.7651,0.7649,0.7649,75420000.0
2005-09-19 03:10:00,0.765,0.765,0.7648,0.7649,75420000.0
2005-09-19 03:15:00,0.7648,0.7649,0.7644,0.7644,75420000.0
2005-09-19 03:20:00,0.7642,0.7644,0.7641,0.7644,75420000.0
2005-09-19 03:25:00,0.7646,0.7647,0.7644,0.7646,75420000.0
2005-09-19 03:30:00,0.7644,0.7647,0.7644,0.7646,125700000.0
2005-09-19 03:35:00,0.7647,0.7647,0.7646,0.7646,75420000.0
2005-09-19 03:40:00,0.7647,0.7647,0.7646,0.7647,75420000.0
2005-09-19 03:45:00,0.7646,0.7648,0.7646,0.7648,100560000.0
2005-09-19 03:50:00,0.7647,0.7647,0.7646,0.7646,100560000.0
2005-09-19 03:55:00,0.7647,0.7647,0.7644,0.7646,50280000.0
2005-09-19 04:00:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 04:10:00,0.7646,0.7647,0.7644,0.7646,50280000.0
2005-09-19 04:15:00,0.7647,0.7647,0.7644,0.7646,75420000.0
2005-09-19 04:20:00,0.7647,0.7648,0.7646,0.7648,75420000.0
2005-09-19 04:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 04:30:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-09-19 04:35:00,0.7647,0.7648,0.7646,0.7647,100560000.0
2005-09-19 04:40:00,0.7646,0.7647,0.7642,0.7642,125700000.0
2005-09-19 04:45:00,0.7641,0.7642,0.7641,0.7642,75420000.0
2005-09-19 04:50:00,0.7641,0.7642,0.7638,0.7639,75420000.0
2005-09-19 04:55:00,0.764,0.7642,0.7639,0.7642,75420000.0
2005-09-19 05:00:00,0.7647,0.7647,0.7642,0.7647,75420000.0
2005-09-19 05:05:00,0.7646,0.7646,0.7642,0.7642,50280000.0
2005-09-19 05:10:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 05:15:00,0.7642,0.7647,0.7642,0.7647,75420000.0
2005-09-19 05:20:00,0.7646,0.7649,0.7646,0.7649,100560000.0
2005-09-19 05:25:00,0.7647,0.7651,0.7647,0.765,50280000.0
2005-09-19 05:30:00,0.7649,0.7651,0.7649,0.7649,75420000.0
2005-09-19 05:35:00,0.7648,0.7648,0.7642,0.7644,25140000.0
2005-09-19 05:40:00,0.7647,0.7647,0.7644,0.7644,50280000.0
2005-09-19 05:45:00,0.7642,0.7644,0.7642,0.7644,50280000.0
2005-09-19 05:50:00,0.7642,0.7644,0.7642,0.7644,50280000.0
2005-09-19 05:55:00,0.7644,0.7644,0.7642,0.7644,75420000.0
2005-09-19 06:00:00,0.7647,0.7647,0.7646,0.7647,50280000.0
2005-09-19 06:05:00,0.7646,0.7646,0.7644,0.7644,50280000.0
2005-09-19 06:10:00,0.7642,0.7644,0.7642,0.7644,50280000.0
2005-09-19 06:15:00,0.7646,0.7646,0.7641,0.7642,100560000.0
2005-09-19 06:20:00,0.7644,0.7644,0.7642,0.7642,50280000.0
2005-09-19 06:25:00,0.7641,0.7642,0.7641,0.7641,75420000.0
2005-09-19 06:30:00,0.7642,0.7646,0.764,0.7644,100560000.0
2005-09-19 06:35:00,0.7646,0.7647,0.7644,0.7644,100560000.0
2005-09-19 06:40:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-09-19 06:45:00,0.7644,0.7644,0.7642,0.7642,50280000.0
2005-09-19 06:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 06:55:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-19 07:00:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-09-19 07:05:00,0.7642,0.7642,0.7641,0.7641,50280000.0
2005-09-19 07:10:00,0.7642,0.7642,0.7639,0.764,125700000.0
2005-09-19 07:15:00,0.7641,0.7641,0.7633,0.7635,100560000.0
2005-09-19 07:20:00,0.7637,0.7637,0.7633,0.7635,125700000.0
2005-09-19 07:25:00,0.7633,0.7639,0.7633,0.7639,125700000.0
2005-09-19 07:30:00,0.7638,0.7639,0.7637,0.7639,125700000.0
2005-09-19 07:35:00,0.7638,0.7638,0.7633,0.7633,125700000.0
2005-09-19 07:40:00,0.7635,0.7638,0.7633,0.7633,100560000.0
2005-09-19 07:45:00,0.7631,0.7633,0.7626,0.7631,125700000.0
2005-09-19 07:50:00,0.763,0.7631,0.763,0.7631,100560000.0
2005-09-19 07:55:00,0.763,0.7631,0.7628,0.7628,125700000.0
2005-09-19 08:00:00,0.7627,0.7627,0.7619,0.7625,125700000.0
2005-09-19 08:05:00,0.7624,0.7626,0.7619,0.7619,75420000.0
2005-09-19 08:10:00,0.7619,0.7621,0.7612,0.7621,100560000.0
2005-09-19 08:15:00,0.7622,0.7627,0.7621,0.7626,125700000.0
2005-09-19 08:20:00,0.7625,0.7626,0.7625,0.7625,125700000.0
2005-09-19 08:25:00,0.7626,0.7626,0.7625,0.7626,100560000.0
2005-09-19 08:30:00,0.7625,0.7625,0.7619,0.7621,125700000.0
2005-09-19 08:35:00,0.7619,0.7621,0.7618,0.7619,125700000.0
2005-09-19 08:40:00,0.7619,0.7622,0.7619,0.7621,100560000.0
2005-09-19 08:45:00,0.7622,0.7622,0.762,0.7621,100560000.0
2005-09-19 08:50:00,0.7621,0.7622,0.7619,0.7622,125700000.0
2005-09-19 08:55:00,0.7621,0.7626,0.7621,0.7625,100560000.0
2005-09-19 09:00:00,0.7626,0.7629,0.7625,0.7627,125700000.0
2005-09-19 09:05:00,0.7628,0.7631,0.7626,0.7628,125700000.0
2005-09-19 09:10:00,0.7629,0.7635,0.7629,0.7635,125700000.0
2005-09-19 09:15:00,0.7637,0.7638,0.7634,0.7635,100560000.0
2005-09-19 09:20:00,0.7634,0.7635,0.763,0.763,100560000.0
2005-09-19 09:25:00,0.7631,0.7631,0.763,0.763,75420000.0
2005-09-19 09:30:00,0.763,0.763,0.7621,0.7625,125700000.0
2005-09-19 09:35:00,0.7627,0.7629,0.7621,0.7622,125700000.0
2005-09-19 09:40:00,0.7621,0.7625,0.7621,0.7624,100560000.0
2005-09-19 09:45:00,0.7625,0.7628,0.7625,0.7627,100560000.0
2005-09-19 09:50:00,0.7628,0.7628,0.7624,0.7624,100560000.0
2005-09-19 09:55:00,0.7625,0.7626,0.7619,0.7621,125700000.0
2005-09-19 10:00:00,0.762,0.7626,0.762,0.7626,100560000.0
2005-09-19 10:05:00,0.7625,0.7628,0.7625,0.7628,125700000.0
2005-09-19 10:10:00,0.7627,0.7631,0.7627,0.7631,100560000.0
2005-09-19 10:15:00,0.763,0.7637,0.763,0.7633,125700000.0
2005-09-19 10:20:00,0.7634,0.7634,0.763,0.763,100560000.0
2005-09-19 10:25:00,0.763,0.763,0.7628,0.7629,125700000.0
2005-09-19 10:30:00,0.763,0.763,0.7627,0.7629,100560000.0
2005-09-19 10:35:00,0.7628,0.7631,0.7628,0.763,50280000.0
2005-09-19 10:40:00,0.7629,0.7631,0.7629,0.7631,75420000.0
2005-09-19 10:45:00,0.7632,0.764,0.7632,0.764,75420000.0
2005-09-19 10:50:00,0.764,0.7642,0.764,0.7642,100560000.0
2005-09-19 10:55:00,0.7641,0.7642,0.764,0.764,100560000.0
2005-09-19 11:00:00,0.7641,0.7642,0.764,0.7641,125700000.0
2005-09-19 11:05:00,0.764,0.7642,0.764,0.764,125700000.0
2005-09-19 11:10:00,0.764,0.764,0.7634,0.7637,125700000.0
2005-09-19 11:15:00,0.7634,0.764,0.7634,0.7639,125700000.0
2005-09-19 11:20:00,0.7638,0.7641,0.7638,0.7638,125700000.0
2005-09-19 11:25:00,0.7639,0.7639,0.7637,0.7637,100560000.0
2005-09-19 11:30:00,0.7638,0.7639,0.7638,0.7639,75420000.0
2005-09-19 11:35:00,0.7637,0.7639,0.7637,0.7638,50280000.0
2005-09-19 11:45:00,0.7639,0.7639,0.7638,0.7639,50280000.0
2005-09-19 11:50:00,0.7638,0.764,0.7638,0.764,100560000.0
2005-09-19 11:55:00,0.764,0.7642,0.764,0.7641,75420000.0
2005-09-19 12:00:00,0.7642,0.7642,0.7641,0.7642,75420000.0
2005-09-19 12:05:00,0.7641,0.7645,0.7637,0.7639,125700000.0
2005-09-19 12:10:00,0.764,0.7641,0.7639,0.764,75420000.0
2005-09-19 12:15:00,0.764,0.764,0.7634,0.7639,125700000.0
2005-09-19 12:20:00,0.764,0.764,0.7635,0.7637,100560000.0
2005-09-19 12:25:00,0.7638,0.7638,0.7634,0.7635,100560000.0
2005-09-19 12:30:00,0.7637,0.7639,0.7635,0.7639,75420000.0
2005-09-19 12:35:00,0.764,0.764,0.7639,0.764,75420000.0
2005-09-19 12:40:00,0.764,0.7641,0.7639,0.764,125700000.0
2005-09-19 12:45:00,0.7641,0.7641,0.764,0.7641,75420000.0
2005-09-19 12:50:00,0.7642,0.7642,0.7641,0.7641,75420000.0
2005-09-19 12:55:00,0.764,0.7642,0.764,0.764,125700000.0
2005-09-19 13:00:00,0.7641,0.7642,0.764,0.7641,75420000.0
2005-09-19 13:05:00,0.764,0.7641,0.764,0.7641,50280000.0
2005-09-19 13:10:00,0.7642,0.7644,0.764,0.764,100560000.0
2005-09-19 13:15:00,0.7641,0.7641,0.7638,0.764,75420000.0
2005-09-19 13:20:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-09-19 13:25:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 13:30:00,0.7641,0.7641,0.7637,0.7637,100560000.0
2005-09-19 13:35:00,0.7635,0.7637,0.7634,0.7637,125700000.0
2005-09-19 13:40:00,0.7639,0.7641,0.7637,0.7641,100560000.0
2005-09-19 13:45:00,0.764,0.7644,0.764,0.7644,125700000.0
2005-09-19 13:50:00,0.7642,0.7645,0.7642,0.7644,100560000.0
2005-09-19 13:55:00,0.7645,0.7645,0.764,0.7642,125700000.0
2005-09-19 14:00:00,0.7641,0.7642,0.7641,0.7642,75420000.0
2005-09-19 14:05:00,0.7641,0.7642,0.764,0.7641,75420000.0
2005-09-19 14:10:00,0.764,0.7641,0.7639,0.7639,75420000.0
2005-09-19 14:15:00,0.764,0.764,0.7635,0.7638,125700000.0
2005-09-19 14:20:00,0.7637,0.7641,0.7635,0.764,125700000.0
2005-09-19 14:25:00,0.7641,0.7641,0.7634,0.7638,125700000.0
2005-09-19 14:30:00,0.7635,0.7637,0.7635,0.7635,100560000.0
2005-09-19 14:35:00,0.7637,0.764,0.7635,0.764,100560000.0
2005-09-19 14:40:00,0.7639,0.7639,0.7633,0.7635,125700000.0
2005-09-19 14:45:00,0.7637,0.7638,0.7634,0.7637,100560000.0
2005-09-19 14:50:00,0.7635,0.7637,0.763,0.7635,125700000.0
2005-09-19 14:55:00,0.7634,0.7635,0.7631,0.7632,100560000.0
2005-09-19 15:00:00,0.7633,0.7639,0.7632,0.7639,125700000.0
2005-09-19 15:05:00,0.764,0.764,0.7637,0.7639,100560000.0
2005-09-19 15:10:00,0.7638,0.764,0.7634,0.7635,125700000.0
2005-09-19 15:15:00,0.7637,0.7637,0.7634,0.7637,75420000.0
2005-09-19 15:20:00,0.7638,0.764,0.7637,0.7639,125700000.0
2005-09-19 15:25:00,0.764,0.7641,0.7639,0.764,125700000.0
2005-09-19 15:30:00,0.764,0.7642,0.764,0.7642,125700000.0
2005-09-19 15:35:00,0.7641,0.7648,0.764,0.7648,125700000.0
2005-09-19 15:40:00,0.7647,0.765,0.7645,0.7645,125700000.0
2005-09-19 15:45:00,0.7645,0.7647,0.7644,0.7645,125700000.0
2005-09-19 15:50:00,0.7645,0.7651,0.7645,0.765,125700000.0
2005-09-19 15:55:00,0.765,0.765,0.7646,0.7648,125700000.0
2005-09-19 16:00:00,0.7647,0.7652,0.7646,0.7652,125700000.0
2005-09-19 16:05:00,0.7651,0.7654,0.7651,0.7652,125700000.0
2005-09-19 16:10:00,0.7653,0.7654,0.7652,0.7653,100560000.0
2005-09-19 16:15:00,0.7652,0.7653,0.7651,0.7651,100560000.0
2005-09-19 16:20:00,0.7652,0.7654,0.7652,0.7654,100560000.0
2005-09-19 16:25:00,0.7653,0.7658,0.7652,0.7658,125700000.0
2005-09-19 16:30:00,0.7657,0.766,0.7655,0.766,125700000.0
2005-09-19 16:35:00,0.766,0.7662,0.7659,0.766,75420000.0
2005-09-19 16:40:00,0.766,0.7662,0.7657,0.766,125700000.0
2005-09-19 16:45:00,0.766,0.766,0.7658,0.766,100560000.0
2005-09-19 16:50:00,0.766,0.7662,0.766,0.7662,75420000.0
2005-09-19 16:55:00,0.7664,0.767,0.7664,0.767,125700000.0
2005-09-19 17:00:00,0.767,0.7672,0.7669,0.7671,125700000.0
2005-09-19 17:05:00,0.7672,0.7675,0.767,0.7674,125700000.0
2005-09-19 17:10:00,0.7673,0.7675,0.7672,0.7672,125700000.0
2005-09-19 17:15:00,0.7673,0.7674,0.7671,0.7672,100560000.0
2005-09-19 17:20:00,0.7672,0.7673,0.767,0.767,125700000.0
2005-09-19 17:25:00,0.7671,0.7672,0.7666,0.7667,125700000.0
2005-09-19 17:30:00,0.7668,0.767,0.7667,0.767,100560000.0
2005-09-19 17:35:00,0.7672,0.7675,0.7671,0.7673,75420000.0
2005-09-19 17:40:00,0.7672,0.7674,0.7672,0.7673,125700000.0
2005-09-19 17:45:00,0.7672,0.7673,0.767,0.767,125700000.0
2005-09-19 17:50:00,0.767,0.767,0.7668,0.7668,100560000.0
2005-09-19 17:55:00,0.7669,0.767,0.7668,0.7669,100560000.0
2005-09-19 18:00:00,0.767,0.7671,0.767,0.7671,100560000.0
2005-09-19 18:05:00,0.767,0.7671,0.7669,0.767,125700000.0
2005-09-19 18:10:00,0.767,0.7673,0.767,0.7673,125700000.0
2005-09-19 18:15:00,0.7674,0.7675,0.7672,0.7672,75420000.0
2005-09-19 18:20:00,0.7674,0.7675,0.7673,0.7675,100560000.0
2005-09-19 18:25:00,0.7677,0.7678,0.7673,0.7674,100560000.0
2005-09-19 18:30:00,0.7673,0.7673,0.7671,0.7671,75420000.0
2005-09-19 18:35:00,0.767,0.7673,0.767,0.7672,75420000.0
2005-09-19 18:40:00,0.7671,0.7671,0.767,0.7671,50280000.0
2005-09-19 18:45:00,0.767,0.7671,0.7669,0.767,125700000.0
2005-09-19 18:50:00,0.7669,0.7669,0.7664,0.7665,125700000.0
2005-09-19 18:55:00,0.7666,0.7666,0.7664,0.7665,100560000.0
2005-09-19 19:00:00,0.7664,0.7665,0.7662,0.7665,100560000.0
2005-09-19 19:05:00,0.7668,0.7668,0.7664,0.7667,125700000.0
2005-09-19 19:10:00,0.7669,0.767,0.7666,0.7667,100560000.0
2005-09-19 19:15:00,0.7666,0.7666,0.766,0.7661,100560000.0
2005-09-19 19:25:00,0.7662,0.7662,0.7659,0.766,100560000.0
2005-09-19 19:30:00,0.7659,0.766,0.7659,0.766,75420000.0
2005-09-19 19:35:00,0.766,0.766,0.7659,0.7659,75420000.0
2005-09-19 19:40:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-19 19:45:00,0.7658,0.7658,0.7655,0.7658,75420000.0
2005-09-19 19:50:00,0.7659,0.7659,0.7654,0.7654,75420000.0
2005-09-19 19:55:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-19 20:00:00,0.7655,0.7657,0.7655,0.7657,50280000.0
2005-09-19 20:05:00,0.7655,0.766,0.7655,0.766,100560000.0
2005-09-19 20:10:00,0.7661,0.7662,0.766,0.7662,100560000.0
2005-09-19 20:15:00,0.7664,0.7665,0.7664,0.7665,50280000.0
2005-09-19 20:20:00,0.7664,0.7666,0.7662,0.7665,75420000.0
2005-09-19 20:25:00,0.7662,0.7664,0.7662,0.7662,75420000.0
2005-09-19 20:30:00,0.766,0.7661,0.766,0.7661,100560000.0
2005-09-19 20:35:00,0.7662,0.7662,0.766,0.766,75420000.0
2005-09-19 20:40:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-19 20:45:00,0.7662,0.7664,0.7661,0.7662,100560000.0
2005-09-19 20:50:00,0.7664,0.7666,0.7662,0.7665,125700000.0
2005-09-19 20:55:00,0.7664,0.7665,0.7662,0.7664,75420000.0
2005-09-19 21:00:00,0.7665,0.7666,0.7664,0.7666,100560000.0
2005-09-19 21:05:00,0.7665,0.7666,0.7665,0.7666,100560000.0
2005-09-19 21:10:00,0.7665,0.7665,0.7664,0.7665,50280000.0
2005-09-19 21:15:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-09-19 21:20:00,0.7664,0.7665,0.7664,0.7665,50280000.0
2005-09-19 21:25:00,0.7666,0.7668,0.7666,0.7668,75420000.0
2005-09-19 21:30:00,0.7669,0.7669,0.7666,0.7666,75420000.0
2005-09-19 21:35:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-19 21:45:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-19 21:50:00,0.7666,0.7666,0.7665,0.7666,50280000.0
2005-09-19 21:55:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-19 22:00:00,0.7669,0.7669,0.7668,0.7669,75420000.0
2005-09-19 22:05:00,0.767,0.767,0.767,0.767,50280000.0
2005-09-19 22:10:00,0.7671,0.7672,0.767,0.767,50280000.0
2005-09-19 22:15:00,0.767,0.7671,0.7664,0.7667,125700000.0
2005-09-19 22:20:00,0.7666,0.7666,0.7664,0.7666,50280000.0
2005-09-19 22:25:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-09-19 22:30:00,0.7664,0.7667,0.7664,0.7666,50280000.0
2005-09-19 22:35:00,0.7667,0.7669,0.7664,0.7667,100560000.0
2005-09-19 22:40:00,0.7668,0.7668,0.7667,0.7668,50280000.0
2005-09-19 22:45:00,0.7669,0.7669,0.7667,0.7667,50280000.0
2005-09-19 22:50:00,0.7669,0.767,0.7667,0.7668,100560000.0
2005-09-19 22:55:00,0.767,0.767,0.7667,0.7669,100560000.0
2005-09-19 23:00:00,0.7669,0.767,0.7669,0.767,100560000.0
2005-09-19 23:05:00,0.7669,0.767,0.7668,0.7669,75420000.0
2005-09-19 23:10:00,0.767,0.767,0.7667,0.7667,50280000.0
2005-09-19 23:15:00,0.7666,0.7668,0.7666,0.7667,50280000.0
2005-09-19 23:20:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-19 23:25:00,0.7669,0.7669,0.7668,0.7668,50280000.0
2005-09-19 23:30:00,0.7667,0.7668,0.7664,0.7666,75420000.0
2005-09-19 23:35:00,0.7664,0.7667,0.7664,0.7666,75420000.0
2005-09-19 23:40:00,0.7662,0.7666,0.7662,0.7666,50280000.0
2005-09-19 23:45:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-19 23:50:00,0.7666,0.7666,0.7662,0.7662,50280000.0
2005-09-20 00:05:00,0.7664,0.7667,0.7664,0.7664,100560000.0
2005-09-20 00:10:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-20 00:15:00,0.7662,0.7664,0.7662,0.7662,50280000.0
2005-09-20 00:20:00,0.7664,0.7667,0.7662,0.7667,100560000.0
2005-09-20 00:25:00,0.7669,0.767,0.7668,0.7668,100560000.0
2005-09-20 00:30:00,0.7669,0.767,0.7668,0.767,75420000.0
2005-09-20 00:35:00,0.767,0.7673,0.767,0.7671,100560000.0
2005-09-20 00:40:00,0.7672,0.7673,0.7671,0.7672,75420000.0
2005-09-20 00:45:00,0.7671,0.7677,0.7671,0.7675,125700000.0
2005-09-20 00:50:00,0.7673,0.7677,0.7671,0.7672,100560000.0
2005-09-20 00:55:00,0.7671,0.7671,0.7669,0.767,125700000.0
2005-09-20 01:00:00,0.7669,0.767,0.7666,0.7666,100560000.0
2005-09-20 01:05:00,0.7667,0.7667,0.7661,0.7666,75420000.0
2005-09-20 01:10:00,0.7664,0.7666,0.7662,0.7662,75420000.0
2005-09-20 01:15:00,0.7664,0.7666,0.7662,0.7664,100560000.0
2005-09-20 01:20:00,0.7666,0.7668,0.7664,0.7666,125700000.0
2005-09-20 01:25:00,0.7666,0.767,0.7664,0.7667,100560000.0
2005-09-20 01:30:00,0.7668,0.767,0.7667,0.767,100560000.0
2005-09-20 01:35:00,0.767,0.767,0.767,0.767,100560000.0
2005-09-20 01:40:00,0.767,0.767,0.7667,0.7668,125700000.0
2005-09-20 01:45:00,0.7669,0.767,0.7668,0.767,100560000.0
2005-09-20 01:50:00,0.7669,0.767,0.7668,0.767,125700000.0
2005-09-20 01:55:00,0.767,0.767,0.767,0.767,100560000.0
2005-09-20 02:05:00,0.7668,0.767,0.7668,0.7668,50280000.0
2005-09-20 02:10:00,0.7669,0.7669,0.7666,0.7667,75420000.0
2005-09-20 02:15:00,0.7668,0.7668,0.7666,0.7668,100560000.0
2005-09-20 02:20:00,0.7666,0.7667,0.7662,0.7664,125700000.0
2005-09-20 02:25:00,0.7666,0.7667,0.7664,0.7666,125700000.0
2005-09-20 02:30:00,0.7664,0.7666,0.7661,0.7661,125700000.0
2005-09-20 02:35:00,0.7662,0.7662,0.766,0.7661,125700000.0
2005-09-20 02:40:00,0.766,0.7662,0.766,0.7661,125700000.0
2005-09-20 02:45:00,0.7662,0.7662,0.7659,0.766,100560000.0
2005-09-20 02:50:00,0.7658,0.766,0.765,0.7651,125700000.0
2005-09-20 02:55:00,0.7654,0.766,0.7653,0.766,100560000.0
2005-09-20 03:00:00,0.766,0.766,0.7657,0.766,125700000.0
2005-09-20 03:05:00,0.7661,0.7662,0.7658,0.7662,125700000.0
2005-09-20 03:10:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2005-09-20 03:15:00,0.7664,0.7664,0.7662,0.7662,100560000.0
2005-09-20 03:20:00,0.7664,0.7664,0.7661,0.7664,125700000.0
2005-09-20 03:25:00,0.7662,0.7669,0.7662,0.7668,125700000.0
2005-09-20 03:30:00,0.7667,0.7668,0.7667,0.7667,100560000.0
2005-09-20 03:35:00,0.7668,0.7671,0.7667,0.767,125700000.0
2005-09-20 03:40:00,0.7671,0.7672,0.767,0.7671,125700000.0
2005-09-20 03:45:00,0.7672,0.7672,0.767,0.7672,100560000.0
2005-09-20 03:50:00,0.7671,0.7677,0.7671,0.7675,125700000.0
2005-09-20 03:55:00,0.7673,0.7681,0.7673,0.7681,100560000.0
2005-09-20 04:00:00,0.7685,0.7692,0.7685,0.7689,125700000.0
2005-09-20 04:05:00,0.769,0.7692,0.7686,0.7691,125700000.0
2005-09-20 04:10:00,0.769,0.7691,0.7687,0.7688,100560000.0
2005-09-20 04:15:00,0.7689,0.7689,0.7686,0.7688,125700000.0
2005-09-20 04:20:00,0.7687,0.7688,0.7686,0.7686,125700000.0
2005-09-20 04:25:00,0.7687,0.7688,0.7685,0.7686,125700000.0
2005-09-20 04:30:00,0.7687,0.7688,0.7685,0.7687,125700000.0
2005-09-20 04:35:00,0.7688,0.7688,0.7686,0.7687,125700000.0
2005-09-20 04:40:00,0.7688,0.7688,0.7686,0.7687,125700000.0
2005-09-20 04:45:00,0.7686,0.7687,0.7685,0.7685,75420000.0
2005-09-20 04:50:00,0.7686,0.7688,0.7686,0.7688,50280000.0
2005-09-20 04:55:00,0.7687,0.7689,0.7687,0.7689,50280000.0
2005-09-20 05:00:00,0.7688,0.7688,0.7686,0.7687,75420000.0
2005-09-20 05:05:00,0.7686,0.7689,0.7686,0.7688,100560000.0
2005-09-20 05:10:00,0.7689,0.7691,0.7688,0.7689,100560000.0
2005-09-20 05:15:00,0.7688,0.7688,0.7687,0.7688,75420000.0
2005-09-20 05:20:00,0.7689,0.7689,0.7688,0.7689,50280000.0
2005-09-20 05:30:00,0.7688,0.7689,0.7687,0.7688,50280000.0
2005-09-20 05:35:00,0.7689,0.7689,0.7688,0.7689,50280000.0
2005-09-20 05:45:00,0.769,0.7692,0.7689,0.7692,25140000.0
2005-09-20 05:50:00,0.7693,0.7695,0.7691,0.7695,100560000.0
2005-09-20 05:55:00,0.7697,0.7697,0.7692,0.7692,100560000.0
2005-09-20 06:00:00,0.7691,0.7691,0.7688,0.7689,50280000.0
2005-09-20 06:05:00,0.769,0.7691,0.7689,0.769,125700000.0
2005-09-20 06:10:00,0.7689,0.769,0.7688,0.7689,100560000.0
2005-09-20 06:15:00,0.769,0.769,0.7689,0.7689,75420000.0
2005-09-20 06:20:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 06:25:00,0.769,0.769,0.7688,0.7688,125700000.0
2005-09-20 06:30:00,0.7689,0.769,0.7689,0.7689,50280000.0
2005-09-20 06:35:00,0.769,0.769,0.7689,0.7689,100560000.0
2005-09-20 07:00:00,0.7688,0.7689,0.7688,0.7689,50280000.0
2005-09-20 07:05:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 07:10:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-20 07:15:00,0.7686,0.7688,0.7686,0.7687,50280000.0
2005-09-20 07:25:00,0.7686,0.7687,0.7685,0.7687,125700000.0
2005-09-20 07:30:00,0.7686,0.7687,0.7686,0.7686,75420000.0
2005-09-20 07:35:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2005-09-20 07:40:00,0.7687,0.7688,0.7686,0.7686,75420000.0
2005-09-20 07:45:00,0.7687,0.7689,0.7685,0.7686,125700000.0
2005-09-20 07:50:00,0.7685,0.7685,0.7681,0.7681,100560000.0
2005-09-20 07:55:00,0.768,0.7687,0.768,0.7686,100560000.0
2005-09-20 08:00:00,0.7685,0.7687,0.7681,0.7685,100560000.0
2005-09-20 08:05:00,0.7686,0.7686,0.7681,0.7682,125700000.0
2005-09-20 08:10:00,0.7685,0.7686,0.7682,0.7686,125700000.0
2005-09-20 08:15:00,0.7687,0.7688,0.7684,0.7687,100560000.0
2005-09-20 08:20:00,0.7686,0.7688,0.7686,0.7688,100560000.0
2005-09-20 08:25:00,0.7687,0.7693,0.7685,0.7691,125700000.0
2005-09-20 08:30:00,0.7692,0.7692,0.769,0.769,125700000.0
2005-09-20 08:35:00,0.7689,0.7691,0.7689,0.769,125700000.0
2005-09-20 08:40:00,0.769,0.7695,0.769,0.7692,100560000.0
2005-09-20 08:45:00,0.7693,0.7694,0.769,0.7691,125700000.0
2005-09-20 08:50:00,0.7692,0.7699,0.7692,0.7697,125700000.0
2005-09-20 08:55:00,0.7694,0.7695,0.769,0.7691,100560000.0
2005-09-20 09:00:00,0.769,0.7691,0.7687,0.7688,125700000.0
2005-09-20 09:05:00,0.7689,0.7695,0.7688,0.7695,125700000.0
2005-09-20 09:10:00,0.7697,0.77,0.7697,0.7698,125700000.0
2005-09-20 09:15:00,0.7697,0.7698,0.7693,0.7697,125700000.0
2005-09-20 09:20:00,0.7698,0.7706,0.7694,0.7704,125700000.0
2005-09-20 09:25:00,0.7705,0.7706,0.77,0.77,125700000.0
2005-09-20 09:30:00,0.7701,0.7701,0.7699,0.77,100560000.0
2005-09-20 09:35:00,0.7699,0.77,0.7697,0.7698,100560000.0
2005-09-20 09:40:00,0.7699,0.77,0.7695,0.77,100560000.0
2005-09-20 09:45:00,0.77,0.77,0.7691,0.7691,125700000.0
2005-09-20 09:50:00,0.7692,0.7694,0.7691,0.7692,100560000.0
2005-09-20 09:55:00,0.7693,0.77,0.7691,0.7697,125700000.0
2005-09-20 10:00:00,0.7695,0.7698,0.7693,0.7695,125700000.0
2005-09-20 10:05:00,0.7698,0.77,0.7697,0.77,100560000.0
2005-09-20 10:10:00,0.7699,0.7701,0.7699,0.7701,100560000.0
2005-09-20 10:15:00,0.7702,0.7702,0.7698,0.7699,125700000.0
2005-09-20 10:20:00,0.77,0.7701,0.77,0.77,125700000.0
2005-09-20 10:25:00,0.7701,0.7702,0.7699,0.77,125700000.0
2005-09-20 10:30:00,0.7699,0.77,0.7698,0.7698,50280000.0
2005-09-20 10:35:00,0.7699,0.7699,0.7698,0.7699,100560000.0
2005-09-20 10:40:00,0.77,0.77,0.7699,0.7699,75420000.0
2005-09-20 10:45:00,0.7698,0.7702,0.7695,0.7701,100560000.0
2005-09-20 10:50:00,0.7702,0.7705,0.77,0.7705,125700000.0
2005-09-20 10:55:00,0.7704,0.771,0.7702,0.771,125700000.0
2005-09-20 11:00:00,0.7709,0.771,0.7707,0.7708,125700000.0
2005-09-20 11:05:00,0.7707,0.7709,0.7702,0.7706,125700000.0
2005-09-20 11:10:00,0.7707,0.7708,0.7704,0.7704,125700000.0
2005-09-20 11:15:00,0.7705,0.7705,0.7693,0.7694,100560000.0
2005-09-20 11:20:00,0.7693,0.77,0.7693,0.7699,100560000.0
2005-09-20 11:25:00,0.77,0.77,0.7698,0.7698,125700000.0
2005-09-20 11:30:00,0.7697,0.77,0.7697,0.77,100560000.0
2005-09-20 11:35:00,0.7699,0.77,0.7699,0.77,50280000.0
2005-09-20 11:40:00,0.7699,0.77,0.7697,0.7698,100560000.0
2005-09-20 11:45:00,0.7697,0.7698,0.7692,0.7693,100560000.0
2005-09-20 11:50:00,0.7692,0.7697,0.7692,0.7697,125700000.0
2005-09-20 11:55:00,0.7694,0.77,0.7694,0.77,75420000.0
2005-09-20 12:00:00,0.77,0.7705,0.77,0.7702,125700000.0
2005-09-20 12:05:00,0.7704,0.7704,0.77,0.7701,125700000.0
2005-09-20 12:10:00,0.77,0.7701,0.77,0.77,125700000.0
2005-09-20 12:15:00,0.7701,0.7702,0.77,0.7701,75420000.0
2005-09-20 12:20:00,0.7702,0.7702,0.77,0.7701,75420000.0
2005-09-20 12:25:00,0.77,0.7701,0.77,0.7701,125700000.0
2005-09-20 12:30:00,0.77,0.77,0.7698,0.7698,100560000.0
2005-09-20 12:35:00,0.7697,0.7698,0.7694,0.7695,75420000.0
2005-09-20 12:40:00,0.7694,0.7698,0.7693,0.7694,100560000.0
2005-09-20 12:45:00,0.7693,0.77,0.7693,0.77,100560000.0
2005-09-20 12:50:00,0.7701,0.7701,0.77,0.7701,100560000.0
2005-09-20 12:55:00,0.7702,0.7704,0.77,0.7701,75420000.0
2005-09-20 13:00:00,0.77,0.7705,0.77,0.7705,125700000.0
2005-09-20 13:05:00,0.7704,0.7705,0.7704,0.7704,75420000.0
2005-09-20 13:10:00,0.7702,0.7704,0.7701,0.7704,125700000.0
2005-09-20 13:15:00,0.7705,0.7705,0.7702,0.7704,125700000.0
2005-09-20 13:20:00,0.7701,0.7705,0.7701,0.7705,75420000.0
2005-09-20 13:25:00,0.7704,0.7704,0.77,0.77,75420000.0
2005-09-20 13:30:00,0.7701,0.7702,0.7701,0.7701,100560000.0
2005-09-20 13:35:00,0.7702,0.7702,0.77,0.77,75420000.0
2005-09-20 13:40:00,0.77,0.7705,0.77,0.7705,100560000.0
2005-09-20 13:45:00,0.7704,0.7705,0.7704,0.7704,100560000.0
2005-09-20 13:50:00,0.7705,0.7705,0.7704,0.7705,75420000.0
2005-09-20 13:55:00,0.7706,0.7706,0.7705,0.7706,50280000.0
2005-09-20 14:00:00,0.7705,0.7705,0.7704,0.7705,75420000.0
2005-09-20 14:05:00,0.7706,0.7706,0.7704,0.7706,100560000.0
2005-09-20 14:10:00,0.7705,0.7708,0.7705,0.7706,75420000.0
2005-09-20 14:15:00,0.7707,0.7707,0.7705,0.7705,50280000.0
2005-09-20 14:20:00,0.7704,0.7708,0.7702,0.7706,125700000.0
2005-09-20 14:25:00,0.7705,0.7709,0.7705,0.7708,125700000.0
2005-09-20 14:30:00,0.7709,0.771,0.7705,0.7706,125700000.0
2005-09-20 14:35:00,0.7705,0.7706,0.7701,0.7701,125700000.0
2005-09-20 14:40:00,0.77,0.7702,0.77,0.77,125700000.0
2005-09-20 14:45:00,0.77,0.7702,0.77,0.7701,100560000.0
2005-09-20 14:50:00,0.7702,0.7706,0.7701,0.7706,125700000.0
2005-09-20 14:55:00,0.7705,0.7706,0.7704,0.7704,125700000.0
2005-09-20 15:00:00,0.7705,0.7706,0.7704,0.7704,100560000.0
2005-09-20 15:05:00,0.7705,0.7705,0.7704,0.7704,50280000.0
2005-09-20 15:10:00,0.7702,0.7704,0.77,0.7701,100560000.0
2005-09-20 15:15:00,0.77,0.7701,0.77,0.77,100560000.0
2005-09-20 15:20:00,0.7702,0.7702,0.77,0.77,100560000.0
2005-09-20 15:25:00,0.77,0.7702,0.77,0.7702,75420000.0
2005-09-20 15:30:00,0.7704,0.7705,0.7702,0.7705,75420000.0
2005-09-20 15:35:00,0.7706,0.7706,0.7704,0.7705,100560000.0
2005-09-20 15:40:00,0.7705,0.7708,0.7705,0.7707,100560000.0
2005-09-20 15:45:00,0.7708,0.7711,0.7707,0.771,125700000.0
2005-09-20 15:50:00,0.771,0.7711,0.7706,0.7708,125700000.0
2005-09-20 15:55:00,0.7707,0.771,0.7707,0.7708,100560000.0
2005-09-20 16:00:00,0.7706,0.7709,0.7705,0.7706,125700000.0
2005-09-20 16:05:00,0.7707,0.771,0.7705,0.771,100560000.0
2005-09-20 16:10:00,0.771,0.771,0.7708,0.771,125700000.0
2005-09-20 16:15:00,0.7709,0.771,0.7709,0.771,100560000.0
2005-09-20 16:20:00,0.771,0.771,0.7708,0.7708,75420000.0
2005-09-20 16:25:00,0.7707,0.7709,0.7707,0.7709,100560000.0
2005-09-20 16:30:00,0.7708,0.7711,0.7707,0.771,125700000.0
2005-09-20 16:35:00,0.7709,0.771,0.7708,0.7709,75420000.0
2005-09-20 16:40:00,0.7708,0.771,0.7706,0.7707,125700000.0
2005-09-20 16:45:00,0.7706,0.771,0.7702,0.7705,125700000.0
2005-09-20 16:50:00,0.7704,0.7706,0.7704,0.7704,100560000.0
2005-09-20 16:55:00,0.7702,0.7705,0.7694,0.7694,125700000.0
2005-09-20 17:00:00,0.7695,0.7701,0.7694,0.77,125700000.0
2005-09-20 17:05:00,0.7699,0.77,0.7695,0.77,125700000.0
2005-09-20 17:10:00,0.77,0.77,0.7697,0.7697,75420000.0
2005-09-20 17:15:00,0.7698,0.77,0.769,0.769,125700000.0
2005-09-20 17:20:00,0.769,0.7691,0.7688,0.7691,125700000.0
2005-09-20 17:25:00,0.7692,0.7693,0.769,0.7691,100560000.0
2005-09-20 17:30:00,0.7692,0.7692,0.769,0.7691,100560000.0
2005-09-20 17:35:00,0.769,0.7695,0.769,0.7692,125700000.0
2005-09-20 17:40:00,0.7691,0.7693,0.7688,0.769,125700000.0
2005-09-20 17:45:00,0.769,0.7692,0.769,0.7691,100560000.0
2005-09-20 17:50:00,0.769,0.7692,0.769,0.7691,50280000.0
2005-09-20 17:55:00,0.769,0.7692,0.769,0.769,125700000.0
2005-09-20 18:00:00,0.769,0.7694,0.7689,0.7691,100560000.0
2005-09-20 18:05:00,0.7692,0.7692,0.7689,0.7689,100560000.0
2005-09-20 18:10:00,0.7688,0.7689,0.7687,0.7687,100560000.0
2005-09-20 18:15:00,0.7688,0.769,0.7688,0.7689,75420000.0
2005-09-20 18:20:00,0.7688,0.7689,0.7688,0.7688,75420000.0
2005-09-20 18:25:00,0.7689,0.7689,0.7687,0.7687,50280000.0
2005-09-20 18:30:00,0.7686,0.7689,0.7686,0.7688,125700000.0
2005-09-20 18:35:00,0.7687,0.7689,0.7687,0.7689,100560000.0
2005-09-20 18:40:00,0.7688,0.769,0.7687,0.7689,75420000.0
2005-09-20 18:45:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 18:50:00,0.7688,0.769,0.7688,0.7689,50280000.0
2005-09-20 18:55:00,0.7688,0.7688,0.7686,0.7686,50280000.0
2005-09-20 19:00:00,0.7687,0.7688,0.7685,0.7687,125700000.0
2005-09-20 19:05:00,0.7688,0.769,0.7687,0.7689,100560000.0
2005-09-20 19:10:00,0.769,0.7692,0.769,0.769,125700000.0
2005-09-20 19:15:00,0.769,0.769,0.7688,0.769,75420000.0
2005-09-20 19:20:00,0.7689,0.7689,0.7688,0.7689,50280000.0
2005-09-20 19:25:00,0.769,0.7693,0.769,0.7693,100560000.0
2005-09-20 19:30:00,0.7692,0.7695,0.769,0.769,125700000.0
2005-09-20 19:35:00,0.769,0.7692,0.7689,0.769,125700000.0
2005-09-20 19:40:00,0.7691,0.7691,0.769,0.7691,75420000.0
2005-09-20 19:45:00,0.7692,0.7693,0.7691,0.7691,50280000.0
2005-09-20 19:50:00,0.7692,0.7692,0.7691,0.7691,50280000.0
2005-09-20 19:55:00,0.7692,0.7692,0.7691,0.7692,75420000.0
2005-09-20 20:00:00,0.7691,0.7693,0.7691,0.7691,75420000.0
2005-09-20 20:05:00,0.7692,0.7692,0.769,0.7691,125700000.0
2005-09-20 20:10:00,0.7692,0.7694,0.7684,0.7684,125700000.0
2005-09-20 20:15:00,0.7683,0.769,0.7679,0.769,125700000.0
2005-09-20 20:20:00,0.7689,0.769,0.767,0.7672,125700000.0
2005-09-20 20:25:00,0.767,0.7679,0.767,0.767,125700000.0
2005-09-20 20:30:00,0.7672,0.7674,0.767,0.767,125700000.0
2005-09-20 20:35:00,0.767,0.7677,0.767,0.7677,125700000.0
2005-09-20 20:40:00,0.7675,0.7681,0.7671,0.7673,125700000.0
2005-09-20 20:45:00,0.7674,0.7679,0.7673,0.7673,125700000.0
2005-09-20 20:50:00,0.7672,0.7677,0.7671,0.7677,125700000.0
2005-09-20 20:55:00,0.7675,0.7677,0.7674,0.7675,125700000.0
2005-09-20 21:00:00,0.7674,0.7675,0.7671,0.7672,125700000.0
2005-09-20 21:05:00,0.7673,0.7673,0.767,0.7671,100560000.0
2005-09-20 21:10:00,0.767,0.7671,0.7667,0.767,125700000.0
2005-09-20 21:15:00,0.7669,0.7671,0.7669,0.767,125700000.0
2005-09-20 21:20:00,0.7671,0.7671,0.7668,0.7668,100560000.0
2005-09-20 21:25:00,0.7667,0.7668,0.766,0.7661,125700000.0
2005-09-20 21:30:00,0.7662,0.7662,0.766,0.7661,125700000.0
2005-09-20 21:35:00,0.7662,0.7662,0.766,0.7661,100560000.0
2005-09-20 21:40:00,0.766,0.7662,0.7659,0.7661,75420000.0
2005-09-20 21:45:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-09-20 21:50:00,0.766,0.7664,0.766,0.7664,100560000.0
2005-09-20 21:55:00,0.7662,0.7662,0.766,0.7661,125700000.0
2005-09-20 22:00:00,0.7662,0.7662,0.7661,0.7662,50280000.0
2005-09-20 22:05:00,0.7661,0.7662,0.7661,0.7661,50280000.0
2005-09-20 22:10:00,0.766,0.766,0.766,0.766,50280000.0
2005-09-20 22:15:00,0.7659,0.766,0.7657,0.7657,100560000.0
2005-09-20 22:20:00,0.7658,0.7659,0.7658,0.7659,50280000.0
2005-09-20 22:25:00,0.7658,0.7658,0.7654,0.7655,75420000.0
2005-09-20 22:30:00,0.7654,0.7657,0.7654,0.7657,100560000.0
2005-09-20 22:35:00,0.7657,0.766,0.7657,0.766,75420000.0
2005-09-20 22:40:00,0.7661,0.7661,0.766,0.766,75420000.0
2005-09-20 22:45:00,0.766,0.7661,0.766,0.766,50280000.0
2005-09-20 22:50:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 22:55:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2005-09-20 23:00:00,0.7662,0.7662,0.766,0.766,75420000.0
2005-09-20 23:05:00,0.7659,0.7659,0.7654,0.7657,125700000.0
2005-09-20 23:10:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-20 23:15:00,0.7659,0.7659,0.7657,0.7659,100560000.0
2005-09-20 23:20:00,0.766,0.766,0.766,0.766,50280000.0
2005-09-20 23:25:00,0.7661,0.7662,0.766,0.766,100560000.0
2005-09-20 23:30:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-20 23:35:00,0.7661,0.7662,0.766,0.7661,125700000.0
2005-09-20 23:40:00,0.7662,0.7666,0.766,0.7666,100560000.0
2005-09-20 23:45:00,0.7662,0.7666,0.7662,0.7662,75420000.0
2005-09-20 23:55:00,0.7664,0.7664,0.7662,0.7662,50280000.0
2005-09-21 00:00:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-21 00:05:00,0.766,0.766,0.766,0.766,50280000.0
2005-09-21 00:10:00,0.7659,0.766,0.7658,0.766,125700000.0
2005-09-21 00:15:00,0.7659,0.766,0.7654,0.7657,100560000.0
2005-09-21 00:20:00,0.7658,0.7658,0.7654,0.7654,100560000.0
2005-09-21 00:25:00,0.7657,0.7659,0.7654,0.7657,75420000.0
2005-09-21 00:30:00,0.7658,0.766,0.7658,0.7658,50280000.0
2005-09-21 00:35:00,0.7657,0.7659,0.7654,0.7658,125700000.0
2005-09-21 00:40:00,0.7657,0.766,0.7654,0.766,75420000.0
2005-09-21 00:45:00,0.766,0.766,0.7654,0.7658,100560000.0
2005-09-21 00:50:00,0.7657,0.7659,0.7654,0.7657,125700000.0
2005-09-21 00:55:00,0.7654,0.7658,0.7654,0.7657,125700000.0
2005-09-21 01:00:00,0.7658,0.7658,0.7657,0.7657,50280000.0
2005-09-21 01:05:00,0.7658,0.7661,0.7657,0.7661,100560000.0
2005-09-21 01:10:00,0.766,0.7661,0.7658,0.7659,125700000.0
2005-09-21 01:15:00,0.766,0.7662,0.7659,0.7661,125700000.0
2005-09-21 01:20:00,0.7661,0.7661,0.766,0.766,75420000.0
2005-09-21 01:25:00,0.7661,0.7661,0.7659,0.766,75420000.0
2005-09-21 01:30:00,0.7661,0.7662,0.766,0.766,100560000.0
2005-09-21 01:35:00,0.766,0.7662,0.766,0.7661,100560000.0
2005-09-21 01:40:00,0.7662,0.7668,0.7661,0.7668,125700000.0
2005-09-21 01:45:00,0.7667,0.7675,0.7667,0.7671,125700000.0
2005-09-21 01:50:00,0.7672,0.7672,0.7668,0.7669,125700000.0
2005-09-21 01:55:00,0.7668,0.7669,0.7666,0.7667,125700000.0
2005-09-21 02:00:00,0.7668,0.7668,0.7666,0.7667,100560000.0
2005-09-21 02:05:00,0.7666,0.767,0.7666,0.767,100560000.0
2005-09-21 02:10:00,0.7669,0.7672,0.7668,0.7672,100560000.0
2005-09-21 02:15:00,0.7673,0.7675,0.7671,0.7672,75420000.0
2005-09-21 02:20:00,0.7673,0.7677,0.7672,0.7677,100560000.0
2005-09-21 02:25:00,0.7678,0.7681,0.7677,0.768,125700000.0
2005-09-21 02:30:00,0.7681,0.7681,0.768,0.768,125700000.0
2005-09-21 02:35:00,0.768,0.768,0.7677,0.7677,125700000.0
2005-09-21 02:40:00,0.7678,0.7679,0.7675,0.7679,100560000.0
2005-09-21 02:45:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-21 02:50:00,0.7678,0.7679,0.7677,0.7677,125700000.0
2005-09-21 02:55:00,0.7677,0.7678,0.7673,0.7677,125700000.0
2005-09-21 03:00:00,0.7675,0.7677,0.7673,0.7673,100560000.0
2005-09-21 03:05:00,0.7671,0.7673,0.7671,0.7672,75420000.0
2005-09-21 03:10:00,0.7671,0.7672,0.7668,0.7669,125700000.0
2005-09-21 03:15:00,0.7664,0.7673,0.7664,0.7672,125700000.0
2005-09-21 03:20:00,0.7673,0.7677,0.7672,0.7677,125700000.0
2005-09-21 03:25:00,0.7675,0.7677,0.7673,0.7673,100560000.0
2005-09-21 03:30:00,0.7675,0.7677,0.7673,0.7673,100560000.0
2005-09-21 03:35:00,0.7675,0.7679,0.7673,0.7679,100560000.0
2005-09-21 03:40:00,0.7678,0.768,0.7678,0.768,75420000.0
2005-09-21 03:45:00,0.768,0.7681,0.768,0.768,75420000.0
2005-09-21 03:50:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-21 03:55:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 04:00:00,0.768,0.7681,0.768,0.768,125700000.0
2005-09-21 04:05:00,0.768,0.7681,0.7679,0.768,100560000.0
2005-09-21 04:10:00,0.768,0.768,0.7679,0.7679,125700000.0
2005-09-21 04:15:00,0.7678,0.7679,0.7678,0.7679,50280000.0
2005-09-21 04:20:00,0.7678,0.768,0.7678,0.768,75420000.0
2005-09-21 04:25:00,0.768,0.7681,0.768,0.768,125700000.0
2005-09-21 04:30:00,0.7681,0.7681,0.768,0.768,75420000.0
2005-09-21 04:35:00,0.768,0.7681,0.768,0.7681,75420000.0
2005-09-21 04:40:00,0.768,0.7681,0.768,0.768,125700000.0
2005-09-21 04:45:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-21 04:50:00,0.7684,0.7684,0.7681,0.7681,75420000.0
2005-09-21 04:55:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 05:00:00,0.768,0.7681,0.768,0.768,100560000.0
2005-09-21 05:05:00,0.7681,0.7687,0.7681,0.7684,75420000.0
2005-09-21 05:10:00,0.7685,0.7686,0.7681,0.7684,125700000.0
2005-09-21 05:15:00,0.7685,0.7686,0.7681,0.7684,100560000.0
2005-09-21 05:20:00,0.7685,0.7687,0.7681,0.7685,125700000.0
2005-09-21 05:25:00,0.7684,0.7686,0.7681,0.7681,125700000.0
2005-09-21 05:30:00,0.7684,0.7684,0.7681,0.7684,100560000.0
2005-09-21 05:35:00,0.7681,0.7681,0.768,0.7681,50280000.0
2005-09-21 05:40:00,0.768,0.7681,0.768,0.768,125700000.0
2005-09-21 05:45:00,0.7681,0.7681,0.768,0.7681,50280000.0
2005-09-21 05:50:00,0.768,0.7681,0.7679,0.768,75420000.0
2005-09-21 05:55:00,0.7681,0.7681,0.768,0.7681,50280000.0
2005-09-21 06:00:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-21 06:05:00,0.7684,0.7687,0.7684,0.7686,75420000.0
2005-09-21 06:10:00,0.7685,0.7691,0.7685,0.7689,125700000.0
2005-09-21 06:15:00,0.7688,0.7689,0.7687,0.7688,75420000.0
2005-09-21 06:20:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-21 06:25:00,0.7687,0.7688,0.7687,0.7688,100560000.0
2005-09-21 06:30:00,0.7689,0.7689,0.7688,0.7689,100560000.0
2005-09-21 06:35:00,0.769,0.7697,0.769,0.7695,125700000.0
2005-09-21 06:40:00,0.7697,0.7698,0.7692,0.7693,125700000.0
2005-09-21 06:45:00,0.7695,0.7695,0.7692,0.7695,125700000.0
2005-09-21 06:50:00,0.7693,0.7698,0.7693,0.7697,125700000.0
2005-09-21 06:55:00,0.7695,0.7697,0.7693,0.7695,125700000.0
2005-09-21 07:00:00,0.7693,0.7698,0.7692,0.7697,100560000.0
2005-09-21 07:05:00,0.7698,0.7701,0.7695,0.7701,125700000.0
2005-09-21 07:10:00,0.77,0.7706,0.77,0.7701,100560000.0
2005-09-21 07:15:00,0.7704,0.771,0.7701,0.7709,125700000.0
2005-09-21 07:20:00,0.7708,0.7708,0.77,0.7701,125700000.0
2005-09-21 07:25:00,0.7705,0.7706,0.7701,0.7706,125700000.0
2005-09-21 07:30:00,0.7706,0.7707,0.7697,0.7698,125700000.0
2005-09-21 07:35:00,0.7697,0.7698,0.7692,0.7692,100560000.0
2005-09-21 07:40:00,0.7691,0.7698,0.7691,0.7698,125700000.0
2005-09-21 07:45:00,0.7697,0.7698,0.7692,0.7693,125700000.0
2005-09-21 07:50:00,0.7697,0.7697,0.769,0.7692,125700000.0
2005-09-21 07:55:00,0.7691,0.7693,0.769,0.7691,75420000.0
2005-09-21 08:00:00,0.769,0.7692,0.7689,0.769,125700000.0
2005-09-21 08:05:00,0.769,0.7693,0.7689,0.7693,125700000.0
2005-09-21 08:10:00,0.7694,0.7694,0.769,0.769,100560000.0
2005-09-21 08:15:00,0.7691,0.7693,0.769,0.769,125700000.0
2005-09-21 08:20:00,0.769,0.769,0.7689,0.769,100560000.0
2005-09-21 08:25:00,0.769,0.7697,0.769,0.7697,125700000.0
2005-09-21 08:30:00,0.7695,0.7697,0.7691,0.7694,125700000.0
2005-09-21 08:35:00,0.7693,0.7698,0.769,0.769,125700000.0
2005-09-21 08:40:00,0.7691,0.7693,0.769,0.7693,100560000.0
2005-09-21 08:45:00,0.7694,0.7697,0.7692,0.7697,125700000.0
2005-09-21 08:50:00,0.7698,0.77,0.7698,0.77,125700000.0
2005-09-21 08:55:00,0.77,0.77,0.7694,0.7695,100560000.0
2005-09-21 09:00:00,0.7694,0.7694,0.7692,0.7694,100560000.0
2005-09-21 09:05:00,0.7695,0.7699,0.7695,0.7698,100560000.0
2005-09-21 09:10:00,0.7699,0.7701,0.7694,0.7701,125700000.0
2005-09-21 09:15:00,0.77,0.7702,0.77,0.77,125700000.0
2005-09-21 09:20:00,0.7699,0.7702,0.7698,0.7702,125700000.0
2005-09-21 09:25:00,0.7701,0.7701,0.77,0.77,75420000.0
2005-09-21 09:30:00,0.77,0.7702,0.77,0.7701,100560000.0
2005-09-21 09:35:00,0.77,0.7702,0.77,0.77,100560000.0
2005-09-21 09:40:00,0.77,0.77,0.77,0.77,75420000.0
2005-09-21 09:45:00,0.77,0.77,0.769,0.7692,125700000.0
2005-09-21 09:50:00,0.7691,0.7694,0.7691,0.7694,100560000.0
2005-09-21 09:55:00,0.7693,0.7695,0.7693,0.7695,125700000.0
2005-09-21 10:00:00,0.7697,0.7699,0.7694,0.7699,125700000.0
2005-09-21 10:05:00,0.7699,0.7701,0.7697,0.77,125700000.0
2005-09-21 10:10:00,0.7701,0.7704,0.7701,0.7701,100560000.0
2005-09-21 10:15:00,0.77,0.7705,0.77,0.7705,125700000.0
2005-09-21 10:20:00,0.7704,0.7704,0.77,0.7702,125700000.0
2005-09-21 10:25:00,0.7701,0.7702,0.77,0.7701,100560000.0
2005-09-21 10:30:00,0.77,0.7704,0.77,0.7702,125700000.0
2005-09-21 10:35:00,0.7704,0.7709,0.7704,0.7708,125700000.0
2005-09-21 10:40:00,0.7707,0.7709,0.7707,0.7708,125700000.0
2005-09-21 10:45:00,0.7709,0.7709,0.7707,0.7707,125700000.0
2005-09-21 10:50:00,0.7708,0.771,0.7704,0.7706,125700000.0
2005-09-21 10:55:00,0.7705,0.7706,0.7705,0.7706,125700000.0
2005-09-21 11:00:00,0.7707,0.7709,0.7706,0.7707,100560000.0
2005-09-21 11:05:00,0.7706,0.7708,0.7704,0.7706,75420000.0
2005-09-21 11:10:00,0.7707,0.7718,0.7707,0.7715,125700000.0
2005-09-21 11:15:00,0.7717,0.7725,0.7715,0.7717,100560000.0
2005-09-21 11:20:00,0.7718,0.7721,0.7717,0.7718,125700000.0
2005-09-21 11:25:00,0.7717,0.7718,0.771,0.7711,100560000.0
2005-09-21 11:30:00,0.771,0.7711,0.7704,0.7705,125700000.0
2005-09-21 11:35:00,0.7706,0.7709,0.7705,0.7706,125700000.0
2005-09-21 11:40:00,0.7705,0.7706,0.7704,0.7704,100560000.0
2005-09-21 11:45:00,0.7705,0.7705,0.7701,0.7701,100560000.0
2005-09-21 11:50:00,0.7702,0.7705,0.7702,0.7704,75420000.0
2005-09-21 11:55:00,0.7705,0.7707,0.7704,0.7705,125700000.0
2005-09-21 12:00:00,0.7706,0.7706,0.7704,0.7705,50280000.0
2005-09-21 12:05:00,0.7706,0.7707,0.7705,0.7707,100560000.0
2005-09-21 12:10:00,0.7706,0.7707,0.7704,0.7705,125700000.0
2005-09-21 12:15:00,0.7706,0.7712,0.7705,0.7711,125700000.0
2005-09-21 12:20:00,0.7712,0.7713,0.771,0.7711,125700000.0
2005-09-21 12:25:00,0.7712,0.7712,0.771,0.771,75420000.0
2005-09-21 12:30:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 12:35:00,0.771,0.7711,0.771,0.771,50280000.0
2005-09-21 12:40:00,0.771,0.7713,0.771,0.7713,75420000.0
2005-09-21 12:45:00,0.7714,0.7715,0.7713,0.7715,125700000.0
2005-09-21 12:50:00,0.7717,0.7718,0.7714,0.7715,50280000.0
2005-09-21 12:55:00,0.7714,0.7715,0.7712,0.7712,125700000.0
2005-09-21 13:00:00,0.7711,0.7718,0.771,0.7712,75420000.0
2005-09-21 13:05:00,0.7713,0.7713,0.7711,0.7712,100560000.0
2005-09-21 13:10:00,0.7711,0.7713,0.7711,0.7713,100560000.0
2005-09-21 13:15:00,0.7712,0.7714,0.7712,0.7714,75420000.0
2005-09-21 13:20:00,0.7715,0.7717,0.7714,0.7717,100560000.0
2005-09-21 13:25:00,0.7718,0.7718,0.7713,0.7715,75420000.0
2005-09-21 13:30:00,0.7714,0.7715,0.7714,0.7714,100560000.0
2005-09-21 13:35:00,0.7714,0.7714,0.7712,0.7712,50280000.0
2005-09-21 13:40:00,0.7712,0.7715,0.7711,0.7714,125700000.0
2005-09-21 13:45:00,0.7717,0.7718,0.7715,0.7717,100560000.0
2005-09-21 13:50:00,0.7718,0.7719,0.7717,0.7718,75420000.0
2005-09-21 13:55:00,0.772,0.7721,0.772,0.7721,100560000.0
2005-09-21 14:00:00,0.772,0.7724,0.772,0.7724,125700000.0
2005-09-21 14:05:00,0.7722,0.7726,0.772,0.7724,125700000.0
2005-09-21 14:10:00,0.7722,0.7724,0.7718,0.7718,125700000.0
2005-09-21 14:15:00,0.7719,0.7721,0.7719,0.772,100560000.0
2005-09-21 14:20:00,0.772,0.772,0.7719,0.772,125700000.0
2005-09-21 14:25:00,0.7719,0.772,0.7719,0.7719,50280000.0
2005-09-21 14:30:00,0.7719,0.772,0.7719,0.772,100560000.0
2005-09-21 14:35:00,0.772,0.7729,0.772,0.7726,125700000.0
2005-09-21 14:40:00,0.7727,0.7727,0.7722,0.7722,75420000.0
2005-09-21 14:45:00,0.7721,0.7725,0.772,0.7725,125700000.0
2005-09-21 14:50:00,0.7724,0.7725,0.7719,0.772,125700000.0
2005-09-21 14:55:00,0.772,0.7721,0.7719,0.7719,125700000.0
2005-09-21 15:00:00,0.772,0.772,0.7715,0.7715,75420000.0
2005-09-21 15:05:00,0.7713,0.7715,0.7711,0.7713,125700000.0
2005-09-21 15:10:00,0.7712,0.7714,0.7711,0.7711,100560000.0
2005-09-21 15:15:00,0.771,0.771,0.7709,0.771,75420000.0
2005-09-21 15:20:00,0.7709,0.7714,0.7709,0.7714,125700000.0
2005-09-21 15:25:00,0.7715,0.772,0.7713,0.772,125700000.0
2005-09-21 15:30:00,0.7719,0.772,0.7717,0.7719,125700000.0
2005-09-21 15:35:00,0.7718,0.7721,0.7714,0.7717,125700000.0
2005-09-21 15:40:00,0.7718,0.7718,0.7715,0.7715,125700000.0
2005-09-21 15:45:00,0.7714,0.7717,0.7713,0.7717,125700000.0
2005-09-21 15:50:00,0.7715,0.7715,0.7714,0.7714,75420000.0
2005-09-21 15:55:00,0.7713,0.7714,0.7712,0.7713,125700000.0
2005-09-21 16:00:00,0.7714,0.7721,0.7714,0.772,125700000.0
2005-09-21 16:05:00,0.772,0.772,0.7718,0.7719,125700000.0
2005-09-21 16:10:00,0.772,0.7722,0.772,0.772,125700000.0
2005-09-21 16:15:00,0.772,0.7722,0.7719,0.772,125700000.0
2005-09-21 16:20:00,0.772,0.772,0.7719,0.772,100560000.0
2005-09-21 16:25:00,0.772,0.7722,0.7719,0.772,125700000.0
2005-09-21 16:30:00,0.7721,0.7721,0.772,0.7721,125700000.0
2005-09-21 16:35:00,0.7722,0.7725,0.7721,0.7725,100560000.0
2005-09-21 16:40:00,0.7726,0.7726,0.7721,0.7721,125700000.0
2005-09-21 16:45:00,0.772,0.7725,0.772,0.7725,100560000.0
2005-09-21 16:50:00,0.7724,0.7725,0.772,0.772,125700000.0
2005-09-21 16:55:00,0.7721,0.7722,0.7715,0.7715,125700000.0
2005-09-21 17:00:00,0.7717,0.7724,0.7717,0.772,125700000.0
2005-09-21 17:05:00,0.7719,0.772,0.7713,0.7713,100560000.0
2005-09-21 17:10:00,0.7712,0.7717,0.7709,0.7709,125700000.0
2005-09-21 17:15:00,0.7708,0.771,0.7702,0.7705,125700000.0
2005-09-21 17:20:00,0.7704,0.7706,0.77,0.7704,125700000.0
2005-09-21 17:25:00,0.7702,0.7706,0.77,0.77,125700000.0
2005-09-21 17:30:00,0.77,0.7702,0.7695,0.7697,125700000.0
2005-09-21 17:35:00,0.7698,0.7701,0.7698,0.77,125700000.0
2005-09-21 17:40:00,0.77,0.7701,0.7697,0.7701,125700000.0
2005-09-21 17:45:00,0.7702,0.7706,0.7701,0.7705,125700000.0
2005-09-21 17:50:00,0.7704,0.7705,0.7702,0.7705,100560000.0
2005-09-21 17:55:00,0.7704,0.7705,0.7702,0.7705,75420000.0
2005-09-21 18:00:00,0.7704,0.771,0.7704,0.7708,125700000.0
2005-09-21 18:05:00,0.7709,0.771,0.7707,0.7707,75420000.0
2005-09-21 18:10:00,0.7706,0.7707,0.7699,0.77,125700000.0
2005-09-21 18:15:00,0.77,0.7704,0.77,0.7702,125700000.0
2005-09-21 18:20:00,0.7701,0.7702,0.77,0.77,100560000.0
2005-09-21 18:25:00,0.7701,0.7704,0.77,0.7702,125700000.0
2005-09-21 18:30:00,0.7701,0.7701,0.77,0.77,50280000.0
2005-09-21 18:35:00,0.77,0.77,0.77,0.77,75420000.0
2005-09-21 18:40:00,0.7699,0.77,0.7697,0.77,100560000.0
2005-09-21 18:45:00,0.7699,0.77,0.7697,0.7699,75420000.0
2005-09-21 18:50:00,0.77,0.77,0.7698,0.7699,100560000.0
2005-09-21 18:55:00,0.77,0.7709,0.77,0.7705,75420000.0
2005-09-21 19:00:00,0.7702,0.7704,0.7701,0.7701,125700000.0
2005-09-21 19:05:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 19:10:00,0.7702,0.7704,0.7701,0.7701,75420000.0
2005-09-21 19:15:00,0.7702,0.7704,0.7701,0.7701,50280000.0
2005-09-21 19:20:00,0.7702,0.7704,0.7701,0.7702,50280000.0
2005-09-21 19:25:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-21 19:30:00,0.7704,0.7706,0.7701,0.7704,125700000.0
2005-09-21 19:35:00,0.7702,0.7705,0.7701,0.7704,100560000.0
2005-09-21 19:40:00,0.7702,0.7704,0.7701,0.7702,100560000.0
2005-09-21 19:45:00,0.7701,0.7702,0.7699,0.7699,125700000.0
2005-09-21 19:50:00,0.7698,0.77,0.7695,0.77,125700000.0
2005-09-21 19:55:00,0.7701,0.7702,0.77,0.7701,125700000.0
2005-09-21 20:00:00,0.77,0.7701,0.77,0.7701,125700000.0
2005-09-21 20:05:00,0.7702,0.7704,0.77,0.77,75420000.0
2005-09-21 20:10:00,0.7701,0.7701,0.7699,0.77,75420000.0
2005-09-21 20:15:00,0.77,0.7701,0.77,0.77,75420000.0
2005-09-21 20:20:00,0.7701,0.7701,0.7699,0.7699,75420000.0
2005-09-21 20:25:00,0.77,0.77,0.77,0.77,100560000.0
2005-09-21 20:30:00,0.77,0.77,0.7697,0.7697,75420000.0
2005-09-21 20:35:00,0.7695,0.7697,0.7693,0.7694,100560000.0
2005-09-21 20:40:00,0.7695,0.7698,0.7693,0.7695,100560000.0
2005-09-21 20:45:00,0.7694,0.7695,0.7693,0.7695,75420000.0
2005-09-21 20:50:00,0.7697,0.7697,0.7693,0.7695,50280000.0
2005-09-21 20:55:00,0.7694,0.7697,0.7694,0.7695,100560000.0
2005-09-21 21:00:00,0.7697,0.7698,0.7695,0.7698,75420000.0
2005-09-21 21:05:00,0.7699,0.7699,0.7695,0.7695,50280000.0
2005-09-21 21:10:00,0.7695,0.7698,0.7695,0.7698,50280000.0
2005-09-21 21:15:00,0.7699,0.7699,0.7697,0.7698,50280000.0
2005-09-21 21:20:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-21 21:30:00,0.7699,0.7701,0.7699,0.77,100560000.0
2005-09-21 21:35:00,0.7704,0.7704,0.7701,0.7701,75420000.0
2005-09-21 21:40:00,0.77,0.7701,0.77,0.7701,50280000.0
2005-09-21 21:45:00,0.7702,0.7702,0.77,0.7702,50280000.0
2005-09-21 21:50:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-21 21:55:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-21 22:00:00,0.7706,0.7708,0.7705,0.7708,125700000.0
2005-09-21 22:05:00,0.7709,0.771,0.7709,0.771,50280000.0
2005-09-21 22:10:00,0.7711,0.7713,0.7711,0.7712,100560000.0
2005-09-21 22:15:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-21 22:25:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-21 22:30:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 22:35:00,0.7711,0.7715,0.7711,0.7713,100560000.0
2005-09-21 22:40:00,0.7715,0.7715,0.7712,0.7713,50280000.0
2005-09-21 22:50:00,0.7715,0.7715,0.7712,0.7712,50280000.0
2005-09-21 22:55:00,0.7713,0.7713,0.7711,0.7712,50280000.0
2005-09-21 23:00:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-21 23:05:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 23:10:00,0.7711,0.7713,0.7711,0.7712,100560000.0
2005-09-21 23:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-21 23:20:00,0.7712,0.7712,0.771,0.7711,125700000.0
2005-09-21 23:25:00,0.771,0.7712,0.771,0.771,100560000.0
2005-09-21 23:30:00,0.7711,0.7712,0.771,0.771,100560000.0
2005-09-21 23:35:00,0.7711,0.7712,0.771,0.771,50280000.0
2005-09-21 23:40:00,0.7711,0.7711,0.771,0.771,50280000.0
2005-09-21 23:45:00,0.7711,0.7713,0.771,0.7711,75420000.0
2005-09-21 23:50:00,0.771,0.7711,0.771,0.7711,100560000.0
2005-09-21 23:55:00,0.7711,0.7713,0.771,0.7713,75420000.0
2005-09-22 00:00:00,0.7712,0.7713,0.7712,0.7713,50280000.0
2005-09-22 00:10:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-22 00:15:00,0.7718,0.7721,0.7717,0.772,100560000.0
2005-09-22 00:20:00,0.772,0.772,0.7717,0.772,75420000.0
2005-09-22 00:25:00,0.772,0.772,0.772,0.772,50280000.0
2005-09-22 00:30:00,0.7721,0.7724,0.7721,0.7724,100560000.0
2005-09-22 00:35:00,0.7722,0.7724,0.772,0.772,75420000.0
2005-09-22 00:40:00,0.772,0.772,0.7718,0.772,100560000.0
2005-09-22 00:45:00,0.772,0.7722,0.772,0.7722,125700000.0
2005-09-22 00:50:00,0.7721,0.7724,0.7721,0.7722,75420000.0
2005-09-22 00:55:00,0.7721,0.7721,0.772,0.7721,75420000.0
2005-09-22 01:00:00,0.772,0.7721,0.772,0.772,75420000.0
2005-09-22 01:05:00,0.772,0.772,0.7718,0.7719,100560000.0
2005-09-22 01:10:00,0.7718,0.7719,0.7718,0.7719,50280000.0
2005-09-22 01:15:00,0.7718,0.7718,0.7715,0.7717,75420000.0
2005-09-22 01:25:00,0.7718,0.772,0.7718,0.772,100560000.0
2005-09-22 01:30:00,0.772,0.7721,0.7719,0.772,125700000.0
2005-09-22 01:35:00,0.7721,0.7721,0.772,0.772,100560000.0
2005-09-22 01:40:00,0.7721,0.7726,0.772,0.7726,100560000.0
2005-09-22 01:45:00,0.7727,0.7727,0.7721,0.7724,125700000.0
2005-09-22 01:50:00,0.7726,0.7727,0.7721,0.7724,125700000.0
2005-09-22 01:55:00,0.7726,0.7726,0.7722,0.7724,100560000.0
2005-09-22 02:00:00,0.7722,0.7724,0.7722,0.7722,75420000.0
2005-09-22 02:05:00,0.7724,0.7726,0.7724,0.7724,75420000.0
2005-09-22 02:10:00,0.7726,0.7728,0.7724,0.7727,100560000.0
2005-09-22 02:15:00,0.7728,0.7728,0.7724,0.7724,125700000.0
2005-09-22 02:20:00,0.7726,0.7726,0.7722,0.7722,100560000.0
2005-09-22 02:25:00,0.7721,0.7724,0.772,0.7722,125700000.0
2005-09-22 02:30:00,0.772,0.7724,0.772,0.7722,75420000.0
2005-09-22 02:35:00,0.7721,0.7722,0.772,0.772,125700000.0
2005-09-22 02:40:00,0.7719,0.772,0.7715,0.7718,125700000.0
2005-09-22 02:45:00,0.7717,0.7719,0.7715,0.7717,100560000.0
2005-09-22 02:50:00,0.7718,0.7718,0.7715,0.7717,100560000.0
2005-09-22 02:55:00,0.7715,0.7719,0.7713,0.7719,125700000.0
2005-09-22 03:00:00,0.772,0.772,0.7715,0.7718,100560000.0
2005-09-22 03:05:00,0.7717,0.7718,0.7711,0.7712,125700000.0
2005-09-22 03:10:00,0.7713,0.7713,0.7705,0.771,125700000.0
2005-09-22 03:15:00,0.7709,0.7709,0.7706,0.7708,125700000.0
2005-09-22 03:20:00,0.7709,0.771,0.7708,0.7708,125700000.0
2005-09-22 03:25:00,0.7708,0.7709,0.7701,0.7701,100560000.0
2005-09-22 03:30:00,0.7704,0.7704,0.7701,0.7701,50280000.0
2005-09-22 03:35:00,0.7704,0.7706,0.7704,0.7704,100560000.0
2005-09-22 03:40:00,0.7705,0.7705,0.7704,0.7705,75420000.0
2005-09-22 03:45:00,0.7704,0.7704,0.77,0.7701,100560000.0
2005-09-22 03:50:00,0.7705,0.7705,0.7699,0.77,75420000.0
2005-09-22 03:55:00,0.7699,0.7701,0.7699,0.77,75420000.0
2005-09-22 04:00:00,0.7699,0.7701,0.7698,0.7701,100560000.0
2005-09-22 04:05:00,0.77,0.7701,0.77,0.7701,75420000.0
2005-09-22 04:10:00,0.7699,0.7699,0.7685,0.7686,100560000.0
2005-09-22 04:15:00,0.7688,0.7695,0.7685,0.769,125700000.0
2005-09-22 04:20:00,0.7691,0.7692,0.769,0.7692,125700000.0
2005-09-22 04:25:00,0.7693,0.7693,0.768,0.7684,125700000.0
2005-09-22 04:30:00,0.7686,0.7691,0.7684,0.7689,125700000.0
2005-09-22 04:35:00,0.7688,0.7692,0.7688,0.7692,100560000.0
2005-09-22 04:40:00,0.7691,0.7692,0.7689,0.769,75420000.0
2005-09-22 04:45:00,0.7691,0.7692,0.769,0.7691,100560000.0
2005-09-22 04:50:00,0.7692,0.7692,0.769,0.7692,75420000.0
2005-09-22 05:00:00,0.769,0.7695,0.769,0.7695,100560000.0
2005-09-22 05:05:00,0.7697,0.7697,0.7687,0.7688,125700000.0
2005-09-22 05:10:00,0.7689,0.7689,0.7687,0.7689,100560000.0
2005-09-22 05:15:00,0.769,0.769,0.7689,0.7689,50280000.0
2005-09-22 05:20:00,0.769,0.769,0.7687,0.7688,75420000.0
2005-09-22 05:25:00,0.7689,0.7689,0.7684,0.7688,125700000.0
2005-09-22 05:30:00,0.7689,0.7689,0.7686,0.7689,100560000.0
2005-09-22 05:35:00,0.7688,0.7689,0.7688,0.7689,100560000.0
2005-09-22 05:40:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 05:45:00,0.7691,0.7692,0.769,0.7692,75420000.0
2005-09-22 05:50:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-22 05:55:00,0.7695,0.7698,0.7692,0.7692,50280000.0
2005-09-22 06:00:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-22 06:05:00,0.7691,0.7691,0.7689,0.7689,100560000.0
2005-09-22 06:10:00,0.7688,0.7688,0.7686,0.7687,50280000.0
2005-09-22 06:15:00,0.7688,0.7689,0.7687,0.7688,125700000.0
2005-09-22 06:20:00,0.7689,0.769,0.7689,0.7689,75420000.0
2005-09-22 06:25:00,0.769,0.7691,0.7689,0.7691,100560000.0
2005-09-22 06:30:00,0.7689,0.7691,0.7689,0.769,75420000.0
2005-09-22 06:35:00,0.7689,0.769,0.7686,0.7686,100560000.0
2005-09-22 06:40:00,0.7687,0.7687,0.7684,0.7686,125700000.0
2005-09-22 06:45:00,0.7685,0.7687,0.7684,0.7687,75420000.0
2005-09-22 06:50:00,0.7686,0.7687,0.7681,0.7685,100560000.0
2005-09-22 06:55:00,0.7685,0.7687,0.7685,0.7686,125700000.0
2005-09-22 07:00:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-22 07:05:00,0.7686,0.7688,0.7686,0.7688,100560000.0
2005-09-22 07:10:00,0.7687,0.7689,0.7687,0.7689,100560000.0
2005-09-22 07:15:00,0.769,0.7692,0.7689,0.769,100560000.0
2005-09-22 07:20:00,0.7691,0.7692,0.7689,0.7689,100560000.0
2005-09-22 07:25:00,0.769,0.769,0.7689,0.7689,50280000.0
2005-09-22 07:30:00,0.769,0.7692,0.7688,0.7689,100560000.0
2005-09-22 07:35:00,0.769,0.7691,0.7689,0.769,100560000.0
2005-09-22 07:40:00,0.7689,0.7692,0.7689,0.7691,125700000.0
2005-09-22 07:45:00,0.769,0.7692,0.769,0.7692,75420000.0
2005-09-22 07:50:00,0.7691,0.7691,0.7686,0.7688,125700000.0
2005-09-22 07:55:00,0.7687,0.7689,0.7681,0.7689,125700000.0
2005-09-22 08:00:00,0.769,0.7695,0.769,0.769,100560000.0
2005-09-22 08:05:00,0.7689,0.769,0.7686,0.7686,125700000.0
2005-09-22 08:10:00,0.7685,0.7687,0.7684,0.7687,125700000.0
2005-09-22 08:15:00,0.7685,0.7686,0.7682,0.7684,125700000.0
2005-09-22 08:20:00,0.7685,0.7685,0.7682,0.7684,125700000.0
2005-09-22 08:25:00,0.7685,0.7688,0.7684,0.7687,125700000.0
2005-09-22 08:30:00,0.7686,0.7687,0.7685,0.7686,125700000.0
2005-09-22 08:35:00,0.7685,0.7691,0.7684,0.769,125700000.0
2005-09-22 08:40:00,0.7691,0.7694,0.769,0.7694,125700000.0
2005-09-22 08:45:00,0.7693,0.7697,0.769,0.7697,125700000.0
2005-09-22 08:50:00,0.7695,0.7697,0.7693,0.7697,125700000.0
2005-09-22 08:55:00,0.7695,0.77,0.7694,0.7699,125700000.0
2005-09-22 09:00:00,0.7698,0.77,0.7697,0.7698,125700000.0
2005-09-22 09:05:00,0.7699,0.77,0.7698,0.77,100560000.0
2005-09-22 09:10:00,0.7699,0.77,0.7698,0.7699,125700000.0
2005-09-22 09:15:00,0.77,0.7702,0.7699,0.7701,125700000.0
2005-09-22 09:20:00,0.7704,0.7707,0.7701,0.7701,125700000.0
2005-09-22 09:25:00,0.77,0.77,0.7698,0.7698,125700000.0
2005-09-22 09:30:00,0.7695,0.7698,0.7694,0.7695,75420000.0
2005-09-22 09:35:00,0.7697,0.7698,0.7693,0.7697,100560000.0
2005-09-22 09:40:00,0.7698,0.7698,0.7695,0.7695,50280000.0
2005-09-22 09:45:00,0.7697,0.7697,0.7694,0.7695,75420000.0
2005-09-22 09:50:00,0.7697,0.77,0.7695,0.77,75420000.0
2005-09-22 09:55:00,0.7701,0.7701,0.7699,0.77,100560000.0
2005-09-22 10:00:00,0.77,0.77,0.7693,0.7697,125700000.0
2005-09-22 10:05:00,0.7698,0.7698,0.7693,0.7695,125700000.0
2005-09-22 10:10:00,0.7694,0.7695,0.7689,0.769,125700000.0
2005-09-22 10:15:00,0.7691,0.7691,0.7687,0.769,100560000.0
2005-09-22 10:20:00,0.7689,0.7692,0.7689,0.7692,100560000.0
2005-09-22 10:25:00,0.7693,0.7693,0.769,0.7693,100560000.0
2005-09-22 10:30:00,0.7692,0.7692,0.769,0.7692,75420000.0
2005-09-22 10:35:00,0.7691,0.7692,0.769,0.769,125700000.0
2005-09-22 10:40:00,0.769,0.769,0.769,0.769,100560000.0
2005-09-22 10:45:00,0.7691,0.7692,0.769,0.769,100560000.0
2005-09-22 10:50:00,0.7689,0.769,0.7684,0.7686,125700000.0
2005-09-22 10:55:00,0.7687,0.7687,0.7685,0.7685,125700000.0
2005-09-22 11:00:00,0.7684,0.7686,0.7682,0.7684,125700000.0
2005-09-22 11:05:00,0.7685,0.7686,0.7681,0.7681,125700000.0
2005-09-22 11:10:00,0.7684,0.7685,0.7681,0.7682,75420000.0
2005-09-22 11:15:00,0.7681,0.7682,0.768,0.7681,125700000.0
2005-09-22 11:20:00,0.7682,0.7684,0.768,0.768,100560000.0
2005-09-22 11:25:00,0.768,0.768,0.7675,0.7677,125700000.0
2005-09-22 11:30:00,0.7678,0.7679,0.767,0.7678,125700000.0
2005-09-22 11:35:00,0.7677,0.7681,0.7677,0.768,125700000.0
2005-09-22 11:40:00,0.7681,0.7682,0.768,0.768,100560000.0
2005-09-22 11:45:00,0.7681,0.7681,0.7679,0.7679,125700000.0
2005-09-22 11:50:00,0.7678,0.7678,0.7671,0.7671,125700000.0
2005-09-22 11:55:00,0.767,0.7672,0.7664,0.7664,125700000.0
2005-09-22 12:00:00,0.7665,0.7668,0.766,0.7661,125700000.0
2005-09-22 12:05:00,0.7662,0.7667,0.7661,0.7665,100560000.0
2005-09-22 12:10:00,0.7665,0.7667,0.7664,0.7667,125700000.0
2005-09-22 12:15:00,0.7666,0.7671,0.7666,0.7671,125700000.0
2005-09-22 12:20:00,0.767,0.7672,0.767,0.7671,75420000.0
2005-09-22 12:25:00,0.767,0.7674,0.767,0.7673,125700000.0
2005-09-22 12:30:00,0.7674,0.7674,0.767,0.767,125700000.0
2005-09-22 12:35:00,0.7671,0.7671,0.767,0.767,75420000.0
2005-09-22 12:40:00,0.7671,0.7672,0.767,0.7672,100560000.0
2005-09-22 12:45:00,0.7672,0.7677,0.7672,0.7675,125700000.0
2005-09-22 12:50:00,0.7675,0.7677,0.7674,0.7677,100560000.0
2005-09-22 12:55:00,0.7675,0.7678,0.7675,0.7678,100560000.0
2005-09-22 13:00:00,0.7677,0.7679,0.7675,0.7678,75420000.0
2005-09-22 13:05:00,0.7679,0.7679,0.7678,0.7679,75420000.0
2005-09-22 13:10:00,0.7678,0.7681,0.7678,0.7681,125700000.0
2005-09-22 13:15:00,0.768,0.7681,0.768,0.7681,75420000.0
2005-09-22 13:20:00,0.768,0.768,0.768,0.768,50280000.0
2005-09-22 13:25:00,0.768,0.7681,0.768,0.768,125700000.0
2005-09-22 13:30:00,0.768,0.768,0.7678,0.7678,75420000.0
2005-09-22 13:35:00,0.7679,0.7679,0.7678,0.7679,50280000.0
2005-09-22 13:40:00,0.768,0.7681,0.768,0.768,125700000.0
2005-09-22 13:45:00,0.7679,0.768,0.7678,0.7679,125700000.0
2005-09-22 13:50:00,0.7678,0.7682,0.7678,0.768,100560000.0
2005-09-22 13:55:00,0.7681,0.7682,0.768,0.7681,125700000.0
2005-09-22 14:00:00,0.7682,0.7682,0.768,0.768,75420000.0
2005-09-22 14:05:00,0.7681,0.7681,0.7678,0.7679,125700000.0
2005-09-22 14:10:00,0.7677,0.7681,0.7674,0.768,125700000.0
2005-09-22 14:15:00,0.768,0.7681,0.768,0.768,75420000.0
2005-09-22 14:20:00,0.768,0.768,0.7677,0.7678,125700000.0
2005-09-22 14:25:00,0.7677,0.7679,0.7675,0.7675,125700000.0
2005-09-22 14:30:00,0.7677,0.768,0.7675,0.7679,100560000.0
2005-09-22 14:35:00,0.768,0.768,0.7674,0.7674,125700000.0
2005-09-22 14:40:00,0.7673,0.7673,0.7667,0.767,125700000.0
2005-09-22 14:45:00,0.7669,0.7669,0.766,0.7661,125700000.0
2005-09-22 14:50:00,0.7664,0.767,0.7662,0.7669,125700000.0
2005-09-22 14:55:00,0.767,0.7673,0.7669,0.7673,125700000.0
2005-09-22 15:00:00,0.7674,0.7675,0.767,0.7673,125700000.0
2005-09-22 15:05:00,0.7674,0.7678,0.767,0.7672,125700000.0
2005-09-22 15:10:00,0.7673,0.7674,0.7671,0.7671,125700000.0
2005-09-22 15:15:00,0.7672,0.7672,0.7669,0.767,125700000.0
2005-09-22 15:20:00,0.7669,0.7669,0.7662,0.7662,125700000.0
2005-09-22 15:25:00,0.7664,0.7664,0.7659,0.7661,125700000.0
2005-09-22 15:30:00,0.7662,0.7662,0.7657,0.7658,100560000.0
2005-09-22 15:35:00,0.7657,0.7662,0.7655,0.7662,125700000.0
2005-09-22 15:40:00,0.7661,0.7665,0.766,0.7665,125700000.0
2005-09-22 15:45:00,0.7662,0.7667,0.766,0.7665,125700000.0
2005-09-22 15:50:00,0.7666,0.7666,0.7664,0.7665,100560000.0
2005-09-22 15:55:00,0.7666,0.7668,0.7661,0.7661,125700000.0
2005-09-22 16:00:00,0.766,0.7661,0.7651,0.7652,125700000.0
2005-09-22 16:05:00,0.7653,0.7655,0.7649,0.765,125700000.0
2005-09-22 16:10:00,0.7652,0.7657,0.765,0.7657,125700000.0
2005-09-22 16:15:00,0.7655,0.7658,0.7655,0.7655,125700000.0
2005-09-22 16:20:00,0.7657,0.7659,0.7652,0.7657,125700000.0
2005-09-22 16:25:00,0.7658,0.7658,0.7649,0.7649,125700000.0
2005-09-22 16:30:00,0.7648,0.7651,0.7648,0.765,125700000.0
2005-09-22 16:35:00,0.7651,0.7651,0.7641,0.7645,125700000.0
2005-09-22 16:40:00,0.7644,0.7645,0.764,0.7644,125700000.0
2005-09-22 16:45:00,0.7642,0.7645,0.764,0.7644,125700000.0
2005-09-22 16:50:00,0.7642,0.7648,0.764,0.7646,125700000.0
2005-09-22 16:55:00,0.7645,0.7647,0.7638,0.7639,125700000.0
2005-09-22 17:00:00,0.7638,0.7641,0.7637,0.764,125700000.0
2005-09-22 17:05:00,0.764,0.764,0.7633,0.764,125700000.0
2005-09-22 17:10:00,0.7639,0.764,0.7638,0.764,125700000.0
2005-09-22 17:15:00,0.764,0.7642,0.7634,0.7635,125700000.0
2005-09-22 17:20:00,0.7637,0.7638,0.7628,0.7632,125700000.0
2005-09-22 17:25:00,0.7633,0.7635,0.7626,0.7627,100560000.0
2005-09-22 17:30:00,0.7624,0.763,0.7624,0.7628,125700000.0
2005-09-22 17:35:00,0.7629,0.7633,0.7627,0.7632,125700000.0
2005-09-22 17:40:00,0.7633,0.7637,0.7632,0.7633,125700000.0
2005-09-22 17:45:00,0.7632,0.7637,0.7632,0.7635,125700000.0
2005-09-22 17:50:00,0.7634,0.7635,0.7633,0.7635,125700000.0
2005-09-22 17:55:00,0.7634,0.7635,0.763,0.763,125700000.0
2005-09-22 18:00:00,0.763,0.763,0.7625,0.7628,100560000.0
2005-09-22 18:05:00,0.7627,0.7627,0.7622,0.7625,125700000.0
2005-09-22 18:10:00,0.7626,0.763,0.7626,0.763,125700000.0
2005-09-22 18:15:00,0.7632,0.7637,0.763,0.7637,125700000.0
2005-09-22 18:20:00,0.7638,0.7638,0.7635,0.7635,100560000.0
2005-09-22 18:25:00,0.7634,0.7635,0.763,0.7633,100560000.0
2005-09-22 18:30:00,0.7634,0.7635,0.7633,0.7633,100560000.0
2005-09-22 18:35:00,0.7634,0.7635,0.7632,0.7635,125700000.0
2005-09-22 18:40:00,0.7634,0.7637,0.7634,0.7637,50280000.0
2005-09-22 18:45:00,0.7635,0.7637,0.7635,0.7637,50280000.0
2005-09-22 18:50:00,0.7635,0.7637,0.7631,0.7632,125700000.0
2005-09-22 18:55:00,0.7631,0.7632,0.763,0.7631,100560000.0
2005-09-22 19:00:00,0.7632,0.7633,0.7632,0.7633,50280000.0
2005-09-22 19:05:00,0.7632,0.7633,0.7631,0.7632,75420000.0
2005-09-22 19:10:00,0.7631,0.7634,0.7631,0.7634,100560000.0
2005-09-22 19:15:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-09-22 19:20:00,0.7632,0.7632,0.7629,0.763,125700000.0
2005-09-22 19:25:00,0.7629,0.7631,0.7628,0.7629,75420000.0
2005-09-22 19:30:00,0.7628,0.7629,0.7626,0.7626,100560000.0
2005-09-22 19:35:00,0.7627,0.7627,0.7622,0.7625,75420000.0
2005-09-22 19:40:00,0.7626,0.7626,0.7622,0.7624,75420000.0
2005-09-22 19:45:00,0.7622,0.7624,0.7613,0.7617,125700000.0
2005-09-22 19:50:00,0.7618,0.7622,0.7617,0.762,100560000.0
2005-09-22 19:55:00,0.7619,0.7625,0.7619,0.7624,125700000.0
2005-09-22 20:00:00,0.7622,0.7622,0.7619,0.762,75420000.0
2005-09-22 20:05:00,0.7621,0.7621,0.7619,0.7619,75420000.0
2005-09-22 20:10:00,0.762,0.7624,0.762,0.762,100560000.0
2005-09-22 20:15:00,0.7621,0.7624,0.7621,0.7624,75420000.0
2005-09-22 20:20:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2005-09-22 20:25:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2005-09-22 20:30:00,0.7625,0.7626,0.7622,0.7622,75420000.0
2005-09-22 20:35:00,0.7624,0.7625,0.7622,0.7625,100560000.0
2005-09-22 20:40:00,0.7624,0.7627,0.7624,0.7626,100560000.0
2005-09-22 20:45:00,0.7627,0.7627,0.7625,0.7625,50280000.0
2005-09-22 20:50:00,0.7626,0.7626,0.7624,0.7626,100560000.0
2005-09-22 20:55:00,0.7625,0.7626,0.7624,0.7624,50280000.0
2005-09-22 21:00:00,0.7626,0.7626,0.762,0.7621,50280000.0
2005-09-22 21:05:00,0.7622,0.7622,0.7619,0.7619,75420000.0
2005-09-22 21:10:00,0.762,0.7621,0.7619,0.762,100560000.0
2005-09-22 21:15:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2005-09-22 21:20:00,0.7624,0.7626,0.7622,0.7625,100560000.0
2005-09-22 21:25:00,0.7626,0.7627,0.7625,0.7627,50280000.0
2005-09-22 21:30:00,0.7625,0.7627,0.7625,0.7626,100560000.0
2005-09-22 21:35:00,0.7627,0.7627,0.7626,0.7626,75420000.0
2005-09-22 21:40:00,0.7627,0.7629,0.7624,0.7626,100560000.0
2005-09-22 21:45:00,0.7625,0.7627,0.7619,0.7621,125700000.0
2005-09-22 21:50:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-22 21:55:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2005-09-22 22:00:00,0.7621,0.7624,0.7621,0.7624,75420000.0
2005-09-22 22:05:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-22 22:10:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-22 22:15:00,0.7621,0.7621,0.762,0.7621,50280000.0
2005-09-22 22:20:00,0.762,0.7621,0.762,0.762,50280000.0
2005-09-22 22:25:00,0.7621,0.7621,0.762,0.762,50280000.0
2005-09-22 22:30:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2005-09-22 22:35:00,0.7624,0.7624,0.7621,0.7624,50280000.0
2005-09-22 22:45:00,0.7626,0.7628,0.7626,0.7628,100560000.0
2005-09-22 22:50:00,0.7629,0.763,0.7628,0.7629,50280000.0
2005-09-22 22:55:00,0.7628,0.7629,0.7624,0.7626,100560000.0
2005-09-22 23:00:00,0.7626,0.7629,0.7626,0.7626,100560000.0
2005-09-22 23:05:00,0.7627,0.7628,0.7622,0.7622,100560000.0
2005-09-22 23:10:00,0.7624,0.7626,0.7621,0.7622,100560000.0
2005-09-22 23:15:00,0.7624,0.7624,0.762,0.7621,50280000.0
2005-09-22 23:20:00,0.762,0.7621,0.762,0.762,25140000.0
2005-09-22 23:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-22 23:30:00,0.762,0.762,0.7618,0.7619,100560000.0
2005-09-22 23:35:00,0.762,0.762,0.7619,0.7619,125700000.0
2005-09-22 23:40:00,0.7619,0.7621,0.7619,0.7621,100560000.0
2005-09-22 23:45:00,0.7622,0.7624,0.7622,0.7624,75420000.0
2005-09-22 23:50:00,0.7626,0.7626,0.7624,0.7624,50280000.0
2005-09-22 23:55:00,0.7622,0.7626,0.7622,0.7622,50280000.0
2005-09-23 00:00:00,0.7621,0.7622,0.762,0.7622,75420000.0
2005-09-23 00:10:00,0.7621,0.7628,0.7621,0.7626,125700000.0
2005-09-23 00:15:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-23 00:25:00,0.7626,0.7626,0.7624,0.7626,75420000.0
2005-09-23 00:30:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-23 00:35:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-09-23 00:40:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-23 00:45:00,0.763,0.7631,0.7627,0.7631,100560000.0
2005-09-23 00:50:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-23 00:55:00,0.7631,0.7633,0.763,0.7631,75420000.0
2005-09-23 01:00:00,0.763,0.7631,0.7629,0.763,75420000.0
2005-09-23 01:05:00,0.7631,0.7633,0.7631,0.7633,50280000.0
2005-09-23 01:10:00,0.7631,0.7631,0.763,0.763,50280000.0
2005-09-23 01:15:00,0.7629,0.763,0.7628,0.763,125700000.0
2005-09-23 01:20:00,0.7629,0.763,0.7628,0.7629,75420000.0
2005-09-23 01:25:00,0.7628,0.763,0.7628,0.7629,125700000.0
2005-09-23 01:30:00,0.7628,0.7629,0.7626,0.7628,100560000.0
2005-09-23 01:35:00,0.7629,0.763,0.7628,0.7628,100560000.0
2005-09-23 01:40:00,0.7629,0.7629,0.7628,0.7628,75420000.0
2005-09-23 01:45:00,0.7629,0.7629,0.7628,0.7628,50280000.0
2005-09-23 01:50:00,0.7627,0.763,0.7621,0.7622,125700000.0
2005-09-23 01:55:00,0.7621,0.7621,0.7614,0.7614,125700000.0
2005-09-23 02:05:00,0.7612,0.7616,0.7611,0.7616,25140000.0
2005-09-23 02:10:00,0.7617,0.7619,0.7616,0.7619,125700000.0
2005-09-23 02:15:00,0.7619,0.762,0.7619,0.7619,75420000.0
2005-09-23 02:20:00,0.7619,0.7619,0.7611,0.7612,100560000.0
2005-09-23 02:25:00,0.7611,0.7612,0.7605,0.7606,125700000.0
2005-09-23 02:30:00,0.7607,0.7609,0.7605,0.7609,125700000.0
2005-09-23 02:35:00,0.7608,0.7616,0.7605,0.7611,125700000.0
2005-09-23 02:40:00,0.7609,0.7611,0.7608,0.7611,125700000.0
2005-09-23 02:45:00,0.761,0.761,0.7608,0.7608,100560000.0
2005-09-23 02:50:00,0.7607,0.7609,0.7605,0.7607,125700000.0
2005-09-23 02:55:00,0.7606,0.7607,0.7605,0.7607,100560000.0
2005-09-23 03:00:00,0.7608,0.7609,0.7597,0.76,125700000.0
2005-09-23 03:05:00,0.7599,0.7601,0.7596,0.7598,125700000.0
2005-09-23 03:10:00,0.7597,0.7599,0.759,0.7594,125700000.0
2005-09-23 03:15:00,0.7596,0.7606,0.7594,0.7605,125700000.0
2005-09-23 03:20:00,0.7606,0.7611,0.7605,0.7611,125700000.0
2005-09-23 03:25:00,0.761,0.7617,0.761,0.7616,100560000.0
2005-09-23 03:30:00,0.7617,0.7617,0.7609,0.761,125700000.0
2005-09-23 03:35:00,0.7611,0.7612,0.761,0.7612,100560000.0
2005-09-23 03:40:00,0.7611,0.7612,0.7608,0.7609,125700000.0
2005-09-23 03:45:00,0.7609,0.7609,0.7607,0.7609,100560000.0
2005-09-23 03:50:00,0.7608,0.7611,0.7608,0.7609,75420000.0
2005-09-23 03:55:00,0.761,0.761,0.7609,0.7609,50280000.0
2005-09-23 04:00:00,0.761,0.761,0.7609,0.7609,125700000.0
2005-09-23 04:05:00,0.7611,0.7611,0.7609,0.761,100560000.0
2005-09-23 04:10:00,0.7609,0.761,0.7609,0.761,50280000.0
2005-09-23 04:15:00,0.7611,0.7611,0.7609,0.761,50280000.0
2005-09-23 04:20:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-23 04:25:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2005-09-23 04:30:00,0.7609,0.761,0.7608,0.7609,100560000.0
2005-09-23 04:35:00,0.7609,0.7609,0.7606,0.7607,125700000.0
2005-09-23 04:40:00,0.7608,0.7609,0.7607,0.7609,125700000.0
2005-09-23 04:45:00,0.761,0.761,0.7606,0.7607,75420000.0
2005-09-23 04:50:00,0.7606,0.7607,0.7606,0.7606,100560000.0
2005-09-23 04:55:00,0.7605,0.7607,0.7604,0.7605,75420000.0
2005-09-23 05:00:00,0.7606,0.7609,0.7606,0.7609,100560000.0
2005-09-23 05:05:00,0.7609,0.761,0.7609,0.7609,125700000.0
2005-09-23 05:10:00,0.7608,0.7609,0.7608,0.7609,75420000.0
2005-09-23 05:15:00,0.7609,0.7611,0.7607,0.7608,75420000.0
2005-09-23 05:20:00,0.7607,0.7609,0.7607,0.7607,75420000.0
2005-09-23 05:25:00,0.7608,0.7609,0.7608,0.7608,50280000.0
2005-09-23 05:30:00,0.7609,0.7611,0.7608,0.7611,75420000.0
2005-09-23 05:35:00,0.7612,0.7612,0.7611,0.7611,75420000.0
2005-09-23 05:40:00,0.761,0.7611,0.7609,0.7609,75420000.0
2005-09-23 05:45:00,0.7611,0.7611,0.7609,0.7609,100560000.0
2005-09-23 05:50:00,0.7609,0.7609,0.7607,0.7607,100560000.0
2005-09-23 05:55:00,0.7608,0.7609,0.7608,0.7609,50280000.0
2005-09-23 06:00:00,0.7608,0.7608,0.7607,0.7608,125700000.0
2005-09-23 06:05:00,0.7609,0.7609,0.7607,0.7608,100560000.0
2005-09-23 06:10:00,0.7609,0.7609,0.7608,0.7608,125700000.0
2005-09-23 06:15:00,0.7609,0.7609,0.7607,0.7607,75420000.0
2005-09-23 06:25:00,0.7606,0.7607,0.7601,0.7604,100560000.0
2005-09-23 06:30:00,0.7601,0.7604,0.7598,0.7599,75420000.0
2005-09-23 06:35:00,0.7599,0.76,0.7599,0.7599,125700000.0
2005-09-23 06:40:00,0.7599,0.76,0.7597,0.7598,125700000.0
2005-09-23 06:45:00,0.7597,0.7598,0.7592,0.7594,125700000.0
2005-09-23 06:50:00,0.7594,0.7596,0.7592,0.7593,100560000.0
2005-09-23 06:55:00,0.7594,0.7598,0.7593,0.7597,125700000.0
2005-09-23 07:00:00,0.7596,0.7599,0.7596,0.7599,125700000.0
2005-09-23 07:05:00,0.7599,0.76,0.7598,0.76,100560000.0
2005-09-23 07:10:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-23 07:15:00,0.7599,0.76,0.7599,0.7599,125700000.0
2005-09-23 07:20:00,0.76,0.7601,0.76,0.7601,50280000.0
2005-09-23 07:25:00,0.7604,0.7606,0.7601,0.7605,100560000.0
2005-09-23 07:30:00,0.7606,0.7607,0.7601,0.7601,75420000.0
2005-09-23 07:35:00,0.76,0.7601,0.7599,0.76,75420000.0
2005-09-23 07:40:00,0.7599,0.7601,0.7599,0.76,75420000.0
2005-09-23 07:45:00,0.7601,0.7601,0.7598,0.7599,100560000.0
2005-09-23 07:50:00,0.7599,0.7601,0.7599,0.76,125700000.0
2005-09-23 07:55:00,0.7601,0.7601,0.7599,0.7599,100560000.0
2005-09-23 08:00:00,0.76,0.7605,0.7599,0.7605,125700000.0
2005-09-23 08:05:00,0.7604,0.7604,0.7601,0.7601,100560000.0
2005-09-23 08:10:00,0.76,0.7604,0.7599,0.7603,125700000.0
2005-09-23 08:15:00,0.7603,0.7604,0.7599,0.76,125700000.0
2005-09-23 08:20:00,0.7601,0.7605,0.76,0.7605,100560000.0
2005-09-23 08:25:00,0.7604,0.7605,0.7603,0.7603,125700000.0
2005-09-23 08:30:00,0.7604,0.7607,0.7604,0.7605,125700000.0
2005-09-23 08:35:00,0.7604,0.7604,0.7598,0.7599,125700000.0
2005-09-23 08:40:00,0.7594,0.7597,0.759,0.7596,125700000.0
2005-09-23 08:45:00,0.7597,0.76,0.7597,0.7599,125700000.0
2005-09-23 08:50:00,0.7599,0.7599,0.7591,0.7591,125700000.0
2005-09-23 08:55:00,0.7592,0.7592,0.758,0.7587,125700000.0
2005-09-23 09:00:00,0.7586,0.759,0.7586,0.7589,125700000.0
2005-09-23 09:05:00,0.7589,0.7591,0.7588,0.7588,125700000.0
2005-09-23 09:10:00,0.7587,0.7589,0.7586,0.7589,125700000.0
2005-09-23 09:15:00,0.7588,0.759,0.7588,0.759,125700000.0
2005-09-23 09:20:00,0.7589,0.7591,0.7585,0.7586,125700000.0
2005-09-23 09:25:00,0.7587,0.7587,0.7583,0.7585,125700000.0
2005-09-23 09:30:00,0.7586,0.7589,0.7585,0.7585,125700000.0
2005-09-23 09:35:00,0.7584,0.7587,0.7583,0.7584,125700000.0
2005-09-23 09:40:00,0.7585,0.7585,0.7584,0.7585,125700000.0
2005-09-23 09:45:00,0.7586,0.7586,0.7584,0.7585,125700000.0
2005-09-23 09:50:00,0.7584,0.7593,0.7584,0.7593,125700000.0
2005-09-23 09:55:00,0.7592,0.7594,0.7589,0.7591,100560000.0
2005-09-23 10:00:00,0.7592,0.7592,0.7591,0.7591,125700000.0
2005-09-23 10:05:00,0.7592,0.7596,0.7592,0.7593,125700000.0
2005-09-23 10:10:00,0.7592,0.7594,0.7591,0.7592,125700000.0
2005-09-23 10:15:00,0.7593,0.7594,0.7592,0.7592,100560000.0
2005-09-23 10:20:00,0.7591,0.7592,0.759,0.7592,75420000.0
2005-09-23 10:25:00,0.7592,0.7592,0.7589,0.7589,100560000.0
2005-09-23 10:30:00,0.759,0.759,0.7589,0.7589,100560000.0
2005-09-23 10:35:00,0.7589,0.7592,0.7589,0.7592,125700000.0
2005-09-23 10:40:00,0.7591,0.7603,0.7591,0.7601,125700000.0
2005-09-23 10:45:00,0.76,0.7605,0.7599,0.7599,100560000.0
2005-09-23 10:50:00,0.7599,0.76,0.7599,0.7599,125700000.0
2005-09-23 10:55:00,0.7599,0.7603,0.7599,0.7603,100560000.0
2005-09-23 11:00:00,0.7605,0.7621,0.7604,0.7607,125700000.0
2005-09-23 11:05:00,0.7608,0.7619,0.7607,0.7614,125700000.0
2005-09-23 11:10:00,0.7616,0.7617,0.761,0.761,125700000.0
2005-09-23 11:15:00,0.7611,0.7611,0.7606,0.7609,125700000.0
2005-09-23 11:20:00,0.7611,0.7617,0.761,0.7612,100560000.0
2005-09-23 11:25:00,0.7614,0.7617,0.7606,0.7607,125700000.0
2005-09-23 11:30:00,0.7608,0.7609,0.7606,0.7608,125700000.0
2005-09-23 11:35:00,0.7609,0.7609,0.76,0.7606,125700000.0
2005-09-23 11:40:00,0.7607,0.7609,0.7605,0.7609,75420000.0
2005-09-23 11:45:00,0.7608,0.761,0.7607,0.7608,125700000.0
2005-09-23 11:50:00,0.7606,0.7609,0.7606,0.7609,125700000.0
2005-09-23 11:55:00,0.7608,0.761,0.7608,0.7609,75420000.0
2005-09-23 12:00:00,0.761,0.761,0.7608,0.7609,125700000.0
2005-09-23 12:05:00,0.7609,0.7609,0.7608,0.7608,50280000.0
2005-09-23 12:10:00,0.7609,0.7611,0.7609,0.7611,125700000.0
2005-09-23 12:15:00,0.7612,0.7612,0.761,0.7612,125700000.0
2005-09-23 12:20:00,0.7609,0.7611,0.7609,0.761,75420000.0
2005-09-23 12:25:00,0.7611,0.7611,0.7608,0.7608,125700000.0
2005-09-23 12:30:00,0.7609,0.7609,0.7606,0.7607,125700000.0
2005-09-23 12:35:00,0.7608,0.7609,0.7605,0.7607,100560000.0
2005-09-23 12:40:00,0.7608,0.7611,0.7607,0.7607,125700000.0
2005-09-23 12:45:00,0.7608,0.7609,0.7607,0.7607,75420000.0
2005-09-23 12:50:00,0.7606,0.7607,0.7601,0.7604,125700000.0
2005-09-23 12:55:00,0.7601,0.7604,0.76,0.7601,75420000.0
2005-09-23 13:05:00,0.7599,0.7601,0.7599,0.7601,50280000.0
2005-09-23 13:10:00,0.7604,0.7604,0.76,0.7601,50280000.0
2005-09-23 13:15:00,0.7604,0.7608,0.7604,0.7608,75420000.0
2005-09-23 13:20:00,0.7607,0.7608,0.7606,0.7607,125700000.0
2005-09-23 13:25:00,0.7608,0.7608,0.7606,0.7608,100560000.0
2005-09-23 13:30:00,0.7606,0.7608,0.7599,0.7599,125700000.0
2005-09-23 13:35:00,0.76,0.76,0.7598,0.7599,100560000.0
2005-09-23 13:40:00,0.7599,0.7601,0.7599,0.7601,100560000.0
2005-09-23 13:45:00,0.7604,0.7612,0.7604,0.7604,75420000.0
2005-09-23 13:50:00,0.7605,0.7607,0.7604,0.7605,100560000.0
2005-09-23 13:55:00,0.7604,0.7605,0.7601,0.7601,75420000.0
2005-09-23 14:00:00,0.76,0.7601,0.76,0.76,50280000.0
2005-09-23 14:05:00,0.7601,0.7601,0.76,0.76,50280000.0
2005-09-23 14:10:00,0.7599,0.7604,0.7599,0.7604,125700000.0
2005-09-23 14:15:00,0.7601,0.7604,0.76,0.76,100560000.0
2005-09-23 14:20:00,0.7601,0.7601,0.7594,0.7597,125700000.0
2005-09-23 14:25:00,0.7598,0.7598,0.7596,0.7597,100560000.0
2005-09-23 14:30:00,0.7596,0.7597,0.7594,0.7596,100560000.0
2005-09-23 14:35:00,0.7597,0.7598,0.7592,0.7593,125700000.0
2005-09-23 14:40:00,0.7594,0.7594,0.7589,0.7589,125700000.0
2005-09-23 14:45:00,0.7588,0.7591,0.7586,0.7588,125700000.0
2005-09-23 14:50:00,0.7589,0.7591,0.7585,0.7589,125700000.0
2005-09-23 14:55:00,0.759,0.759,0.7588,0.7588,100560000.0
2005-09-23 15:00:00,0.7588,0.7589,0.7585,0.7586,125700000.0
2005-09-23 15:05:00,0.7587,0.7589,0.7586,0.7586,125700000.0
2005-09-23 15:10:00,0.7587,0.7588,0.7585,0.7586,125700000.0
2005-09-23 15:15:00,0.7585,0.7589,0.7585,0.7589,125700000.0
2005-09-23 15:20:00,0.7588,0.7589,0.7584,0.7589,125700000.0
2005-09-23 15:25:00,0.7588,0.7588,0.7584,0.7585,125700000.0
2005-09-23 15:30:00,0.7583,0.7585,0.7579,0.7579,125700000.0
2005-09-23 15:35:00,0.7579,0.7583,0.7579,0.7583,125700000.0
2005-09-23 15:40:00,0.7584,0.7585,0.7579,0.7585,125700000.0
2005-09-23 15:45:00,0.7584,0.7585,0.7581,0.7584,75420000.0
2005-09-23 15:50:00,0.7581,0.7585,0.7579,0.7583,125700000.0
2005-09-23 15:55:00,0.7584,0.7584,0.7578,0.7579,125700000.0
2005-09-23 16:00:00,0.7578,0.7584,0.7574,0.7583,125700000.0
2005-09-23 16:05:00,0.7584,0.7586,0.7583,0.7584,100560000.0
2005-09-23 16:10:00,0.7585,0.7589,0.7585,0.7589,100560000.0
2005-09-23 16:15:00,0.759,0.7594,0.7589,0.7592,125700000.0
2005-09-23 16:20:00,0.7591,0.7596,0.7591,0.7593,125700000.0
2005-09-23 16:25:00,0.7594,0.7596,0.7591,0.7591,125700000.0
2005-09-23 16:30:00,0.759,0.7591,0.7587,0.7587,125700000.0
2005-09-23 16:35:00,0.7588,0.759,0.7587,0.7589,100560000.0
2005-09-23 16:40:00,0.759,0.759,0.7587,0.7587,100560000.0
2005-09-23 16:45:00,0.7586,0.7586,0.7579,0.7581,125700000.0
2005-09-23 16:50:00,0.7583,0.7583,0.7579,0.7579,75420000.0
2005-09-23 16:55:00,0.7579,0.7581,0.7577,0.7581,100560000.0
2005-09-23 17:00:00,0.7579,0.7583,0.7578,0.7579,125700000.0
2005-09-23 17:05:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-23 17:10:00,0.7581,0.7584,0.7579,0.7581,125700000.0
2005-09-23 17:15:00,0.7583,0.7584,0.7579,0.7579,100560000.0
2005-09-23 17:20:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-23 17:25:00,0.7581,0.7581,0.7578,0.7579,125700000.0
2005-09-23 17:30:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-23 17:35:00,0.7578,0.7579,0.7577,0.7578,100560000.0
2005-09-23 17:40:00,0.7579,0.7579,0.7578,0.7579,75420000.0
2005-09-23 17:45:00,0.7581,0.7581,0.7579,0.7579,75420000.0
2005-09-23 17:50:00,0.7581,0.7581,0.7577,0.7578,75420000.0
2005-09-23 17:55:00,0.7577,0.7577,0.7572,0.7572,50280000.0
2005-09-23 18:00:00,0.7573,0.7577,0.7572,0.7574,125700000.0
2005-09-23 18:05:00,0.7574,0.7574,0.7571,0.7571,100560000.0
2005-09-23 18:10:00,0.7572,0.7576,0.7571,0.7576,100560000.0
2005-09-23 18:15:00,0.7577,0.7577,0.7573,0.7573,75420000.0
2005-09-23 18:20:00,0.7572,0.7573,0.7572,0.7573,75420000.0
2005-09-23 18:25:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-23 18:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-23 18:35:00,0.7576,0.7576,0.7573,0.7573,50280000.0
2005-09-23 18:40:00,0.7574,0.7579,0.7573,0.7576,100560000.0
2005-09-23 18:45:00,0.7574,0.7577,0.7574,0.7577,100560000.0
2005-09-23 18:50:00,0.7576,0.7577,0.7574,0.7574,100560000.0
2005-09-23 18:55:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-23 19:00:00,0.7573,0.7574,0.7572,0.7572,50280000.0
2005-09-23 19:05:00,0.7571,0.7572,0.7569,0.757,75420000.0
2005-09-23 19:10:00,0.7569,0.7573,0.7569,0.7572,100560000.0
2005-09-23 19:15:00,0.7573,0.7576,0.7573,0.7574,125700000.0
2005-09-23 19:20:00,0.7573,0.7577,0.7573,0.7576,50280000.0
2005-09-23 19:25:00,0.7577,0.7578,0.7576,0.7577,50280000.0
2005-09-23 19:30:00,0.7578,0.7578,0.7576,0.7577,75420000.0
2005-09-23 19:35:00,0.7576,0.7577,0.7576,0.7576,50280000.0
2005-09-23 19:40:00,0.7577,0.7577,0.7576,0.7577,50280000.0
2005-09-23 19:45:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-09-23 19:50:00,0.7577,0.7577,0.7572,0.7576,100560000.0
2005-09-23 19:55:00,0.7577,0.758,0.7576,0.7577,100560000.0
2005-09-23 20:00:00,0.7576,0.7577,0.7573,0.7576,100560000.0
2005-09-23 20:05:00,0.7577,0.7578,0.7576,0.7577,75420000.0
2005-09-23 20:10:00,0.7576,0.7577,0.7573,0.7573,100560000.0
2005-09-23 20:15:00,0.7574,0.7576,0.7572,0.7572,75420000.0
2005-09-23 20:20:00,0.7573,0.7573,0.7571,0.7572,125700000.0
2005-09-23 20:25:00,0.7573,0.7573,0.7569,0.7571,75420000.0
2005-09-23 20:30:00,0.757,0.7573,0.757,0.7572,100560000.0
2005-09-23 20:35:00,0.7571,0.7573,0.757,0.7571,125700000.0
2005-09-23 20:40:00,0.7572,0.7572,0.7569,0.7569,100560000.0
2005-09-23 20:45:00,0.7569,0.7572,0.7569,0.7571,100560000.0
2005-09-23 20:50:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-23 20:55:00,0.757,0.7571,0.7569,0.7569,75420000.0
2005-09-23 21:00:00,0.757,0.7572,0.7569,0.7571,125700000.0
2005-09-23 21:05:00,0.7572,0.7573,0.7572,0.7572,50280000.0
2005-09-23 21:10:00,0.7573,0.7576,0.7572,0.7576,100560000.0
2005-09-23 21:15:00,0.7578,0.7578,0.7574,0.7576,50280000.0
2005-09-23 21:20:00,0.7574,0.7576,0.7574,0.7574,100560000.0
2005-09-23 21:25:00,0.7573,0.7574,0.7572,0.7573,75420000.0
2005-09-23 21:30:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-23 21:35:00,0.7574,0.7574,0.7572,0.7572,50280000.0
2005-09-23 21:45:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-23 21:50:00,0.757,0.7571,0.757,0.7571,50280000.0
2005-09-23 21:55:00,0.757,0.7571,0.757,0.757,50280000.0
2005-09-23 22:00:00,0.7571,0.7573,0.757,0.757,75420000.0
2005-09-23 22:05:00,0.757,0.7572,0.757,0.7571,125700000.0
2005-09-23 22:10:00,0.757,0.7573,0.757,0.7571,100560000.0
2005-09-23 22:15:00,0.7572,0.7572,0.7569,0.7569,100560000.0
2005-09-23 22:20:00,0.757,0.7571,0.7569,0.757,75420000.0
2005-09-23 22:25:00,0.7569,0.7573,0.7569,0.7571,100560000.0
2005-09-23 22:30:00,0.757,0.7571,0.7569,0.7569,75420000.0
2005-09-23 22:35:00,0.757,0.7571,0.7569,0.7569,125700000.0
2005-09-23 22:40:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-09-23 22:50:00,0.7569,0.7572,0.7568,0.7568,125700000.0
2005-09-23 22:55:00,0.7569,0.757,0.7569,0.7569,75420000.0
2005-09-26 00:00:00,0.7569,0.7569,0.7568,0.7569,50280000.0
2005-09-26 00:05:00,0.7568,0.7568,0.7567,0.7568,50280000.0
2005-09-26 00:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 00:20:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 00:25:00,0.757,0.757,0.7569,0.7569,50280000.0
2005-09-26 00:30:00,0.757,0.7571,0.7569,0.7571,100560000.0
2005-09-26 00:35:00,0.7572,0.7573,0.7571,0.7572,100560000.0
2005-09-26 00:40:00,0.7571,0.7571,0.7569,0.7569,100560000.0
2005-09-26 00:45:00,0.7571,0.7573,0.7571,0.7572,100560000.0
2005-09-26 00:50:00,0.7573,0.7573,0.7569,0.757,100560000.0
2005-09-26 00:55:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-09-26 01:00:00,0.757,0.7571,0.757,0.757,50280000.0
2005-09-26 01:05:00,0.7571,0.7571,0.757,0.757,100560000.0
2005-09-26 01:10:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 01:15:00,0.757,0.7574,0.757,0.7574,50280000.0
2005-09-26 01:20:00,0.7577,0.7577,0.7574,0.7574,50280000.0
2005-09-26 01:35:00,0.7573,0.7574,0.7571,0.7574,100560000.0
2005-09-26 01:40:00,0.7573,0.7574,0.7573,0.7574,100560000.0
2005-09-26 01:45:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-09-26 01:50:00,0.7574,0.7574,0.7571,0.7571,125700000.0
2005-09-26 01:55:00,0.757,0.7571,0.7569,0.757,100560000.0
2005-09-26 02:00:00,0.7571,0.7573,0.7569,0.7569,125700000.0
2005-09-26 02:05:00,0.757,0.7571,0.757,0.7571,100560000.0
2005-09-26 02:10:00,0.757,0.7571,0.7569,0.7571,100560000.0
2005-09-26 02:15:00,0.757,0.7573,0.757,0.7571,125700000.0
2005-09-26 02:20:00,0.7569,0.757,0.7568,0.7569,75420000.0
2005-09-26 02:30:00,0.7568,0.7569,0.7566,0.7567,50280000.0
2005-09-26 02:35:00,0.7568,0.7569,0.7567,0.7569,125700000.0
2005-09-26 02:40:00,0.7568,0.7569,0.7568,0.7569,50280000.0
2005-09-26 02:45:00,0.757,0.7572,0.7569,0.7569,100560000.0
2005-09-26 02:50:00,0.7567,0.7567,0.7565,0.7566,125700000.0
2005-09-26 02:55:00,0.7566,0.7568,0.7565,0.7568,100560000.0
2005-09-26 03:00:00,0.7569,0.757,0.7569,0.757,50280000.0
2005-09-26 03:05:00,0.7571,0.7573,0.7569,0.7572,75420000.0
2005-09-26 03:10:00,0.7571,0.7573,0.7569,0.7571,125700000.0
2005-09-26 03:15:00,0.757,0.7571,0.7569,0.757,100560000.0
2005-09-26 03:20:00,0.7571,0.7571,0.757,0.757,50280000.0
2005-09-26 03:25:00,0.7571,0.7573,0.7571,0.7572,75420000.0
2005-09-26 03:30:00,0.7571,0.7571,0.7569,0.7569,75420000.0
2005-09-26 03:35:00,0.7571,0.7573,0.757,0.7573,100560000.0
2005-09-26 03:40:00,0.7572,0.7579,0.7572,0.7578,100560000.0
2005-09-26 03:45:00,0.7579,0.7581,0.7579,0.7581,100560000.0
2005-09-26 03:50:00,0.7579,0.7581,0.7578,0.7579,125700000.0
2005-09-26 03:55:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2005-09-26 04:00:00,0.7579,0.7583,0.7579,0.7583,125700000.0
2005-09-26 04:05:00,0.7581,0.7583,0.7579,0.7581,75420000.0
2005-09-26 04:10:00,0.7579,0.7583,0.7579,0.7581,75420000.0
2005-09-26 04:15:00,0.7579,0.7581,0.7579,0.7581,50280000.0
2005-09-26 04:20:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 04:25:00,0.7579,0.7579,0.7578,0.7578,75420000.0
2005-09-26 04:30:00,0.7577,0.7577,0.7572,0.7574,125700000.0
2005-09-26 04:35:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 04:40:00,0.7577,0.7578,0.7577,0.7577,75420000.0
2005-09-26 04:45:00,0.7577,0.7578,0.7574,0.7577,50280000.0
2005-09-26 04:50:00,0.7574,0.7577,0.7573,0.7574,100560000.0
2005-09-26 04:55:00,0.7573,0.7574,0.7572,0.7573,125700000.0
2005-09-26 05:00:00,0.7572,0.7573,0.7572,0.7572,100560000.0
2005-09-26 05:05:00,0.7571,0.7573,0.7571,0.7572,75420000.0
2005-09-26 05:10:00,0.7573,0.7573,0.7571,0.7571,100560000.0
2005-09-26 05:15:00,0.7572,0.7572,0.7571,0.7571,75420000.0
2005-09-26 05:20:00,0.7572,0.7573,0.7571,0.7573,75420000.0
2005-09-26 05:25:00,0.7572,0.7577,0.7571,0.7572,75420000.0
2005-09-26 05:30:00,0.7572,0.7574,0.7572,0.7573,50280000.0
2005-09-26 05:35:00,0.7572,0.7573,0.7572,0.7573,75420000.0
2005-09-26 05:40:00,0.7574,0.7574,0.7571,0.7574,75420000.0
2005-09-26 05:45:00,0.7573,0.7574,0.7573,0.7574,50280000.0
2005-09-26 05:50:00,0.7577,0.7578,0.7577,0.7578,50280000.0
2005-09-26 05:55:00,0.7577,0.7577,0.7574,0.7574,75420000.0
2005-09-26 06:00:00,0.7577,0.7578,0.7574,0.7578,50280000.0
2005-09-26 06:05:00,0.7577,0.7577,0.7574,0.7577,75420000.0
2005-09-26 06:10:00,0.7574,0.7577,0.7574,0.7577,75420000.0
2005-09-26 06:15:00,0.7574,0.7577,0.7574,0.7574,125700000.0
2005-09-26 06:25:00,0.7573,0.7574,0.7573,0.7574,100560000.0
2005-09-26 06:30:00,0.7577,0.7579,0.7574,0.7577,75420000.0
2005-09-26 06:35:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-26 06:40:00,0.7574,0.7578,0.7574,0.7577,50280000.0
2005-09-26 06:45:00,0.7578,0.7579,0.7578,0.7578,125700000.0
2005-09-26 06:50:00,0.7579,0.7579,0.7577,0.7578,75420000.0
2005-09-26 06:55:00,0.7577,0.7578,0.7574,0.7578,25140000.0
2005-09-26 07:00:00,0.7577,0.7579,0.7574,0.7574,100560000.0
2005-09-26 07:05:00,0.7577,0.7579,0.7577,0.7578,125700000.0
2005-09-26 07:10:00,0.7579,0.7579,0.7577,0.7579,75420000.0
2005-09-26 07:15:00,0.7578,0.7579,0.7577,0.7577,100560000.0
2005-09-26 07:20:00,0.7574,0.7578,0.7573,0.7574,100560000.0
2005-09-26 07:25:00,0.7577,0.7579,0.7574,0.7578,75420000.0
2005-09-26 07:30:00,0.7579,0.7584,0.7577,0.7581,100560000.0
2005-09-26 07:35:00,0.7583,0.7585,0.7581,0.7584,125700000.0
2005-09-26 07:40:00,0.7583,0.7585,0.7581,0.7581,125700000.0
2005-09-26 07:45:00,0.7583,0.7583,0.7579,0.7583,100560000.0
2005-09-26 07:50:00,0.7579,0.7581,0.7579,0.7579,75420000.0
2005-09-26 07:55:00,0.7581,0.7583,0.7579,0.7579,75420000.0
2005-09-26 08:00:00,0.7581,0.7581,0.7579,0.7579,125700000.0
2005-09-26 08:05:00,0.7579,0.7579,0.7574,0.7578,125700000.0
2005-09-26 08:10:00,0.7577,0.7578,0.7573,0.7573,100560000.0
2005-09-26 08:15:00,0.7571,0.7574,0.757,0.7572,125700000.0
2005-09-26 08:20:00,0.7573,0.7574,0.7572,0.7573,100560000.0
2005-09-26 08:25:00,0.7574,0.7574,0.7572,0.7573,75420000.0
2005-09-26 08:30:00,0.7574,0.7577,0.7573,0.7576,125700000.0
2005-09-26 08:35:00,0.7573,0.7576,0.7573,0.7574,75420000.0
2005-09-26 08:40:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-09-26 08:45:00,0.7576,0.7576,0.7573,0.7576,125700000.0
2005-09-26 08:50:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-09-26 08:55:00,0.7574,0.7577,0.7573,0.7574,100560000.0
2005-09-26 09:00:00,0.7576,0.7578,0.7572,0.7578,125700000.0
2005-09-26 09:05:00,0.7577,0.758,0.7577,0.758,100560000.0
2005-09-26 09:10:00,0.7581,0.7584,0.7579,0.7583,125700000.0
2005-09-26 09:15:00,0.7581,0.7584,0.7581,0.7583,125700000.0
2005-09-26 09:20:00,0.7584,0.7585,0.7583,0.7584,125700000.0
2005-09-26 09:25:00,0.7583,0.7585,0.758,0.7581,75420000.0
2005-09-26 09:30:00,0.7583,0.7583,0.758,0.7581,125700000.0
2005-09-26 09:35:00,0.758,0.7581,0.7573,0.7574,125700000.0
2005-09-26 09:40:00,0.7576,0.7576,0.7571,0.7573,125700000.0
2005-09-26 09:45:00,0.7572,0.7574,0.7572,0.7574,100560000.0
2005-09-26 09:50:00,0.7573,0.7577,0.7572,0.7577,125700000.0
2005-09-26 09:55:00,0.7576,0.7578,0.7574,0.7576,100560000.0
2005-09-26 10:00:00,0.7574,0.7576,0.7574,0.7576,75420000.0
2005-09-26 10:05:00,0.7577,0.7577,0.7574,0.7577,75420000.0
2005-09-26 10:10:00,0.7578,0.7578,0.7576,0.7577,100560000.0
2005-09-26 10:15:00,0.7574,0.7576,0.7571,0.7571,125700000.0
2005-09-26 10:20:00,0.7572,0.7572,0.7569,0.7569,100560000.0
2005-09-26 10:25:00,0.7569,0.7573,0.7569,0.7571,125700000.0
2005-09-26 10:30:00,0.7572,0.7574,0.7571,0.7573,100560000.0
2005-09-26 10:35:00,0.7572,0.7574,0.7572,0.7574,75420000.0
2005-09-26 10:40:00,0.7573,0.7577,0.7573,0.7576,100560000.0
2005-09-26 10:45:00,0.7574,0.7574,0.7572,0.7573,125700000.0
2005-09-26 10:50:00,0.7574,0.7578,0.7573,0.7577,75420000.0
2005-09-26 10:55:00,0.7578,0.7579,0.7573,0.7576,125700000.0
2005-09-26 11:00:00,0.7576,0.7576,0.757,0.757,125700000.0
2005-09-26 11:05:00,0.7569,0.7573,0.7569,0.7572,125700000.0
2005-09-26 11:10:00,0.7573,0.7574,0.757,0.7572,75420000.0
2005-09-26 11:15:00,0.7571,0.7572,0.7569,0.757,100560000.0
2005-09-26 11:20:00,0.7569,0.7569,0.7567,0.7568,125700000.0
2005-09-26 11:25:00,0.7569,0.7571,0.7569,0.7571,50280000.0
2005-09-26 11:30:00,0.757,0.7572,0.7567,0.7568,125700000.0
2005-09-26 11:35:00,0.7569,0.7569,0.7566,0.7566,125700000.0
2005-09-26 11:40:00,0.7567,0.7569,0.7566,0.7569,125700000.0
2005-09-26 11:45:00,0.7569,0.7572,0.7569,0.7572,100560000.0
2005-09-26 11:50:00,0.7571,0.7574,0.757,0.7574,100560000.0
2005-09-26 11:55:00,0.7576,0.7577,0.7576,0.7577,50280000.0
2005-09-26 12:00:00,0.7576,0.7579,0.7574,0.7578,125700000.0
2005-09-26 12:05:00,0.7577,0.7577,0.7576,0.7577,75420000.0
2005-09-26 12:10:00,0.7576,0.7578,0.7576,0.7578,50280000.0
2005-09-26 12:15:00,0.7579,0.758,0.7579,0.758,50280000.0
2005-09-26 12:20:00,0.7579,0.7579,0.7578,0.7578,125700000.0
2005-09-26 12:25:00,0.7579,0.7579,0.7577,0.7577,125700000.0
2005-09-26 12:30:00,0.7578,0.7578,0.7574,0.7577,100560000.0
2005-09-26 12:35:00,0.7576,0.7578,0.7574,0.7576,75420000.0
2005-09-26 12:40:00,0.7577,0.7579,0.7576,0.7578,125700000.0
2005-09-26 12:45:00,0.7577,0.7577,0.7569,0.757,75420000.0
2005-09-26 12:50:00,0.7569,0.7571,0.7566,0.757,125700000.0
2005-09-26 12:55:00,0.7569,0.7569,0.7568,0.7568,100560000.0
2005-09-26 13:00:00,0.7567,0.7568,0.7561,0.7561,125700000.0
2005-09-26 13:05:00,0.7559,0.7564,0.7559,0.7563,125700000.0
2005-09-26 13:10:00,0.7564,0.7566,0.756,0.7561,125700000.0
2005-09-26 13:15:00,0.7563,0.7565,0.7561,0.7564,125700000.0
2005-09-26 13:20:00,0.7565,0.7569,0.7565,0.7566,125700000.0
2005-09-26 13:25:00,0.7565,0.7566,0.756,0.7563,100560000.0
2005-09-26 13:30:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-26 13:35:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2005-09-26 13:40:00,0.756,0.756,0.7559,0.7559,50280000.0
2005-09-26 13:45:00,0.756,0.756,0.7559,0.7559,100560000.0
2005-09-26 13:50:00,0.7559,0.756,0.7557,0.756,125700000.0
2005-09-26 13:55:00,0.7559,0.756,0.7553,0.7553,125700000.0
2005-09-26 14:00:00,0.7554,0.7557,0.7551,0.7556,100560000.0
2005-09-26 14:05:00,0.7554,0.7559,0.7554,0.7557,125700000.0
2005-09-26 14:10:00,0.7558,0.7558,0.7553,0.7557,125700000.0
2005-09-26 14:15:00,0.7556,0.7557,0.7553,0.7553,125700000.0
2005-09-26 14:20:00,0.7551,0.7552,0.7549,0.755,125700000.0
2005-09-26 14:25:00,0.7549,0.7552,0.7549,0.7552,125700000.0
2005-09-26 14:30:00,0.7551,0.7559,0.7551,0.7557,125700000.0
2005-09-26 14:35:00,0.7558,0.7559,0.7557,0.7557,75420000.0
2005-09-26 14:40:00,0.7556,0.7556,0.7551,0.7552,75420000.0
2005-09-26 14:45:00,0.7552,0.7553,0.7549,0.755,100560000.0
2005-09-26 14:50:00,0.7551,0.7551,0.7549,0.7549,100560000.0
2005-09-26 14:55:00,0.7549,0.755,0.7546,0.7547,125700000.0
2005-09-26 15:00:00,0.7548,0.755,0.7547,0.755,125700000.0
2005-09-26 15:05:00,0.7549,0.7552,0.7549,0.7551,125700000.0
2005-09-26 15:10:00,0.755,0.7553,0.755,0.7551,125700000.0
2005-09-26 15:15:00,0.7552,0.7552,0.755,0.7551,75420000.0
2005-09-26 15:20:00,0.755,0.7552,0.7549,0.755,100560000.0
2005-09-26 15:30:00,0.7551,0.7551,0.7549,0.755,75420000.0
2005-09-26 15:35:00,0.755,0.7556,0.755,0.7556,125700000.0
2005-09-26 15:40:00,0.7554,0.7557,0.7551,0.7553,125700000.0
2005-09-26 15:45:00,0.7554,0.7558,0.7554,0.7558,75420000.0
2005-09-26 15:50:00,0.7559,0.756,0.7559,0.7559,100560000.0
2005-09-26 15:55:00,0.7559,0.7559,0.7558,0.7559,75420000.0
2005-09-26 16:00:00,0.7561,0.7565,0.7559,0.7563,125700000.0
2005-09-26 16:05:00,0.7561,0.7563,0.7561,0.7561,125700000.0
2005-09-26 16:10:00,0.756,0.756,0.7557,0.7559,125700000.0
2005-09-26 16:15:00,0.7558,0.7559,0.7558,0.7559,75420000.0
2005-09-26 16:20:00,0.756,0.7563,0.756,0.7561,75420000.0
2005-09-26 16:25:00,0.7563,0.7567,0.7563,0.7565,100560000.0
2005-09-26 16:30:00,0.7566,0.7567,0.7564,0.7566,100560000.0
2005-09-26 16:35:00,0.7565,0.7565,0.7561,0.7563,75420000.0
2005-09-26 16:40:00,0.7564,0.7565,0.7559,0.7559,125700000.0
2005-09-26 16:45:00,0.756,0.7564,0.7559,0.7564,125700000.0
2005-09-26 16:50:00,0.7567,0.7567,0.7564,0.7564,50280000.0
2005-09-26 16:55:00,0.7565,0.7565,0.7559,0.7563,100560000.0
2005-09-26 17:00:00,0.7561,0.7567,0.7561,0.7564,125700000.0
2005-09-26 17:05:00,0.7565,0.7566,0.7564,0.7566,100560000.0
2005-09-26 17:10:00,0.7565,0.7567,0.7565,0.7566,100560000.0
2005-09-26 17:15:00,0.7565,0.7566,0.7561,0.7566,125700000.0
2005-09-26 17:20:00,0.7567,0.7569,0.7566,0.7566,125700000.0
2005-09-26 17:25:00,0.7565,0.7566,0.7563,0.7565,125700000.0
2005-09-26 17:30:00,0.7564,0.7566,0.7559,0.7564,125700000.0
2005-09-26 17:35:00,0.7563,0.7563,0.7558,0.7558,125700000.0
2005-09-26 17:40:00,0.7557,0.7557,0.755,0.7552,125700000.0
2005-09-26 17:45:00,0.7553,0.7557,0.7552,0.7554,100560000.0
2005-09-26 17:50:00,0.7553,0.7558,0.7553,0.7556,125700000.0
2005-09-26 17:55:00,0.7557,0.7558,0.7554,0.7554,75420000.0
2005-09-26 18:00:00,0.7553,0.756,0.7553,0.756,125700000.0
2005-09-26 18:05:00,0.7561,0.7561,0.7557,0.7557,100560000.0
2005-09-26 18:10:00,0.7559,0.7561,0.7557,0.756,100560000.0
2005-09-26 18:15:00,0.7561,0.7563,0.756,0.7563,125700000.0
2005-09-26 18:20:00,0.7565,0.7571,0.7563,0.7568,125700000.0
2005-09-26 18:25:00,0.7567,0.7569,0.7566,0.7568,125700000.0
2005-09-26 18:30:00,0.7567,0.7567,0.7563,0.7565,75420000.0
2005-09-26 18:35:00,0.7564,0.7566,0.7564,0.7565,50280000.0
2005-09-26 18:40:00,0.7566,0.7566,0.7564,0.7564,50280000.0
2005-09-26 18:45:00,0.7563,0.7567,0.7563,0.7567,100560000.0
2005-09-26 18:50:00,0.7568,0.7569,0.7566,0.7566,125700000.0
2005-09-26 18:55:00,0.7567,0.7567,0.7564,0.7564,100560000.0
2005-09-26 19:00:00,0.7565,0.7565,0.7559,0.7559,75420000.0
2005-09-26 19:05:00,0.7559,0.7559,0.7553,0.7559,125700000.0
2005-09-26 19:10:00,0.756,0.7563,0.756,0.756,125700000.0
2005-09-26 19:15:00,0.7561,0.7563,0.7561,0.7563,75420000.0
2005-09-26 19:20:00,0.7561,0.7566,0.7561,0.7565,100560000.0
2005-09-26 19:25:00,0.7564,0.7565,0.7558,0.7558,100560000.0
2005-09-26 19:30:00,0.7559,0.7561,0.7558,0.7559,100560000.0
2005-09-26 19:35:00,0.7559,0.7564,0.7559,0.7564,100560000.0
2005-09-26 19:40:00,0.7563,0.7565,0.7563,0.7563,100560000.0
2005-09-26 19:45:00,0.7564,0.7565,0.7554,0.7561,100560000.0
2005-09-26 19:50:00,0.756,0.7566,0.7559,0.7566,125700000.0
2005-09-26 19:55:00,0.7565,0.7567,0.7565,0.7567,75420000.0
2005-09-26 20:00:00,0.7566,0.7567,0.7566,0.7567,50280000.0
2005-09-26 20:05:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 20:10:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-26 20:15:00,0.7564,0.7566,0.7563,0.7564,100560000.0
2005-09-26 20:20:00,0.7565,0.7566,0.7559,0.7559,100560000.0
2005-09-26 20:25:00,0.756,0.7561,0.7551,0.7557,125700000.0
2005-09-26 20:30:00,0.7556,0.7557,0.7554,0.7557,100560000.0
2005-09-26 20:35:00,0.7556,0.7556,0.7549,0.7552,100560000.0
2005-09-26 20:40:00,0.7551,0.7552,0.755,0.7552,125700000.0
2005-09-26 20:45:00,0.7551,0.7559,0.7551,0.7558,125700000.0
2005-09-26 20:50:00,0.7557,0.7563,0.7557,0.7563,125700000.0
2005-09-26 20:55:00,0.7559,0.7563,0.7559,0.7559,125700000.0
2005-09-26 21:00:00,0.7559,0.7559,0.7554,0.7556,100560000.0
2005-09-26 21:05:00,0.7557,0.7558,0.7557,0.7558,50280000.0
2005-09-26 21:15:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-09-26 21:20:00,0.7559,0.756,0.7559,0.756,75420000.0
2005-09-26 21:25:00,0.7559,0.7559,0.7556,0.7556,75420000.0
2005-09-26 21:30:00,0.7554,0.7559,0.7554,0.7558,75420000.0
2005-09-26 21:35:00,0.7559,0.7563,0.7559,0.7563,125700000.0
2005-09-26 21:40:00,0.7564,0.7567,0.7564,0.7565,100560000.0
2005-09-26 21:45:00,0.7567,0.7567,0.7565,0.7567,75420000.0
2005-09-26 21:50:00,0.7568,0.7569,0.7567,0.7569,125700000.0
2005-09-26 21:55:00,0.7568,0.7568,0.7567,0.7568,50280000.0
2005-09-26 22:00:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-09-26 22:05:00,0.7568,0.757,0.7568,0.7569,75420000.0
2005-09-26 22:10:00,0.757,0.7571,0.7569,0.7569,100560000.0
2005-09-26 22:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 22:20:00,0.7569,0.757,0.7569,0.7569,75420000.0
2005-09-26 22:25:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 22:30:00,0.7569,0.7569,0.7567,0.7567,100560000.0
2005-09-26 22:35:00,0.7569,0.7569,0.7568,0.7568,50280000.0
2005-09-26 22:45:00,0.7567,0.7569,0.7567,0.7567,75420000.0
2005-09-26 22:50:00,0.7566,0.7569,0.7566,0.7569,75420000.0
2005-09-26 22:55:00,0.757,0.7571,0.757,0.757,75420000.0
2005-09-26 23:00:00,0.7569,0.7569,0.7569,0.7569,50280000.0
2005-09-26 23:05:00,0.7569,0.7569,0.7566,0.7567,75420000.0
2005-09-26 23:10:00,0.7568,0.7568,0.7565,0.7566,100560000.0
2005-09-26 23:15:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-26 23:20:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 23:25:00,0.7568,0.7568,0.7567,0.7568,50280000.0
2005-09-26 23:30:00,0.757,0.757,0.7568,0.7569,125700000.0
2005-09-26 23:35:00,0.7568,0.7568,0.7566,0.7566,75420000.0
2005-09-26 23:40:00,0.7565,0.7566,0.7564,0.7564,75420000.0
2005-09-26 23:45:00,0.7565,0.7565,0.7564,0.7565,50280000.0
2005-09-26 23:50:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-09-26 23:55:00,0.7563,0.7564,0.7561,0.7561,50280000.0
2005-09-27 00:00:00,0.756,0.7561,0.756,0.7561,50280000.0
2005-09-27 00:05:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-27 00:15:00,0.7561,0.7564,0.7561,0.7563,75420000.0
2005-09-27 00:20:00,0.7564,0.7565,0.7563,0.7565,50280000.0
2005-09-27 00:25:00,0.7564,0.7567,0.7564,0.7566,100560000.0
2005-09-27 00:30:00,0.7565,0.7565,0.7564,0.7565,75420000.0
2005-09-27 00:35:00,0.7564,0.7565,0.7564,0.7565,50280000.0
2005-09-27 00:40:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-27 00:45:00,0.7565,0.7565,0.7557,0.7561,100560000.0
2005-09-27 00:50:00,0.756,0.7565,0.756,0.7561,50280000.0
2005-09-27 00:55:00,0.7563,0.7565,0.7561,0.7564,50280000.0
2005-09-27 01:00:00,0.7565,0.7567,0.7564,0.7566,100560000.0
2005-09-27 01:05:00,0.7567,0.7567,0.7566,0.7566,50280000.0
2005-09-27 01:10:00,0.7565,0.7567,0.7565,0.7566,75420000.0
2005-09-27 01:15:00,0.7567,0.7569,0.7566,0.7568,75420000.0
2005-09-27 01:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-27 01:25:00,0.757,0.7572,0.757,0.757,75420000.0
2005-09-27 01:30:00,0.7571,0.7572,0.7571,0.7571,100560000.0
2005-09-27 01:35:00,0.757,0.7571,0.757,0.757,100560000.0
2005-09-27 01:40:00,0.7569,0.7569,0.7568,0.7568,50280000.0
2005-09-27 01:45:00,0.7569,0.7569,0.7568,0.7569,50280000.0
2005-09-27 01:50:00,0.7567,0.7569,0.7566,0.7566,100560000.0
2005-09-27 01:55:00,0.7568,0.7568,0.7566,0.7567,125700000.0
2005-09-27 02:00:00,0.7568,0.7569,0.7566,0.7567,100560000.0
2005-09-27 02:05:00,0.7566,0.7566,0.7561,0.7563,100560000.0
2005-09-27 02:10:00,0.7561,0.7563,0.7561,0.7563,75420000.0
2005-09-27 02:15:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-09-27 02:20:00,0.7566,0.7569,0.7566,0.7567,125700000.0
2005-09-27 02:25:00,0.7566,0.7568,0.7561,0.7567,125700000.0
2005-09-27 02:30:00,0.7568,0.7568,0.7563,0.7563,75420000.0
2005-09-27 02:35:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-27 02:40:00,0.7566,0.7567,0.7565,0.7566,125700000.0
2005-09-27 02:45:00,0.7565,0.7566,0.7563,0.7566,50280000.0
2005-09-27 02:50:00,0.7567,0.7567,0.7563,0.7565,100560000.0
2005-09-27 02:55:00,0.7563,0.7567,0.7563,0.7565,125700000.0
2005-09-27 03:00:00,0.7563,0.7563,0.7558,0.7559,125700000.0
2005-09-27 03:05:00,0.7558,0.7559,0.7551,0.7553,125700000.0
2005-09-27 03:10:00,0.7551,0.7557,0.7549,0.7556,100560000.0
2005-09-27 03:15:00,0.7557,0.7558,0.7553,0.7553,125700000.0
2005-09-27 03:20:00,0.7551,0.7553,0.7549,0.7549,100560000.0
2005-09-27 03:25:00,0.7549,0.7549,0.7545,0.7546,125700000.0
2005-09-27 03:30:00,0.7545,0.7546,0.7545,0.7545,125700000.0
2005-09-27 03:35:00,0.7546,0.7549,0.7545,0.7549,125700000.0
2005-09-27 03:40:00,0.7548,0.7549,0.7547,0.7549,125700000.0
2005-09-27 03:45:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2005-09-27 03:50:00,0.7551,0.7554,0.7551,0.7553,125700000.0
2005-09-27 03:55:00,0.7551,0.7554,0.7551,0.7553,125700000.0
2005-09-27 04:00:00,0.7551,0.7554,0.7551,0.7551,100560000.0
2005-09-27 04:05:00,0.7553,0.7556,0.7553,0.7554,50280000.0
2005-09-27 04:10:00,0.7553,0.7553,0.7551,0.7551,50280000.0
2005-09-27 04:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 04:20:00,0.7551,0.7551,0.7548,0.7548,100560000.0
2005-09-27 04:25:00,0.7549,0.7549,0.7548,0.7549,50280000.0
2005-09-27 04:30:00,0.7548,0.7549,0.7548,0.7549,50280000.0
2005-09-27 04:35:00,0.7549,0.7549,0.7548,0.7548,100560000.0
2005-09-27 04:40:00,0.7547,0.7548,0.7547,0.7547,50280000.0
2005-09-27 04:45:00,0.7548,0.7548,0.7547,0.7547,50280000.0
2005-09-27 04:50:00,0.7548,0.7548,0.7543,0.7547,125700000.0
2005-09-27 04:55:00,0.7546,0.7547,0.7543,0.7544,125700000.0
2005-09-27 05:00:00,0.7543,0.7545,0.7543,0.7545,100560000.0
2005-09-27 05:05:00,0.7546,0.7549,0.7546,0.7549,125700000.0
2005-09-27 05:10:00,0.7549,0.7551,0.7547,0.7548,100560000.0
2005-09-27 05:15:00,0.7549,0.7549,0.7547,0.7549,100560000.0
2005-09-27 05:20:00,0.7551,0.7551,0.7549,0.7551,50280000.0
2005-09-27 05:25:00,0.7553,0.7557,0.7551,0.7556,125700000.0
2005-09-27 05:30:00,0.7554,0.7556,0.7551,0.7551,75420000.0
2005-09-27 05:35:00,0.7553,0.7556,0.7551,0.7551,100560000.0
2005-09-27 05:40:00,0.7549,0.7551,0.7548,0.7549,75420000.0
2005-09-27 05:45:00,0.7549,0.7551,0.7549,0.7549,75420000.0
2005-09-27 05:50:00,0.7548,0.7549,0.7548,0.7549,100560000.0
2005-09-27 05:55:00,0.7549,0.7549,0.7546,0.7547,125700000.0
2005-09-27 06:00:00,0.7548,0.7549,0.7547,0.7548,125700000.0
2005-09-27 06:05:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 06:10:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 06:15:00,0.7549,0.7549,0.7547,0.7547,75420000.0
2005-09-27 06:20:00,0.7546,0.7547,0.7544,0.7544,125700000.0
2005-09-27 06:25:00,0.7545,0.7546,0.7544,0.7545,100560000.0
2005-09-27 06:30:00,0.7546,0.7548,0.7546,0.7548,75420000.0
2005-09-27 06:35:00,0.7549,0.7549,0.7547,0.7548,100560000.0
2005-09-27 06:40:00,0.7547,0.7548,0.7545,0.7547,100560000.0
2005-09-27 06:45:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 06:50:00,0.7547,0.7549,0.7547,0.7548,125700000.0
2005-09-27 06:55:00,0.7547,0.7548,0.7545,0.7546,100560000.0
2005-09-27 07:00:00,0.7545,0.7548,0.7545,0.7548,125700000.0
2005-09-27 07:05:00,0.7547,0.7548,0.7547,0.7548,50280000.0
2005-09-27 07:10:00,0.7547,0.7549,0.7547,0.7547,125700000.0
2005-09-27 07:15:00,0.7548,0.7549,0.7547,0.7547,125700000.0
2005-09-27 07:20:00,0.7548,0.7548,0.7546,0.7547,75420000.0
2005-09-27 07:25:00,0.7546,0.7546,0.7545,0.7546,75420000.0
2005-09-27 07:30:00,0.7545,0.7546,0.7545,0.7545,75420000.0
2005-09-27 07:35:00,0.7546,0.7546,0.7544,0.7544,50280000.0
2005-09-27 07:40:00,0.7545,0.7546,0.7543,0.7546,100560000.0
2005-09-27 07:45:00,0.7547,0.7548,0.7546,0.7546,50280000.0
2005-09-27 07:50:00,0.7547,0.7548,0.7544,0.7545,125700000.0
2005-09-27 07:55:00,0.7544,0.7545,0.7536,0.7538,125700000.0
2005-09-27 08:00:00,0.7539,0.7543,0.7536,0.7539,125700000.0
2005-09-27 08:05:00,0.7539,0.7544,0.7538,0.7543,125700000.0
2005-09-27 08:10:00,0.7541,0.7544,0.754,0.754,125700000.0
2005-09-27 08:15:00,0.7539,0.7544,0.7539,0.7543,100560000.0
2005-09-27 08:20:00,0.7543,0.7546,0.7543,0.7543,125700000.0
2005-09-27 08:25:00,0.7544,0.7547,0.7544,0.7547,125700000.0
2005-09-27 08:30:00,0.7546,0.7547,0.7543,0.7543,125700000.0
2005-09-27 08:35:00,0.7544,0.7544,0.7534,0.7537,125700000.0
2005-09-27 08:40:00,0.7534,0.7538,0.7533,0.7534,125700000.0
2005-09-27 08:45:00,0.7533,0.7536,0.753,0.7533,125700000.0
2005-09-27 08:50:00,0.7534,0.7539,0.7533,0.7536,125700000.0
2005-09-27 08:55:00,0.7537,0.7539,0.7536,0.7538,100560000.0
2005-09-27 09:00:00,0.7537,0.7539,0.7536,0.7537,125700000.0
2005-09-27 09:05:00,0.7539,0.7546,0.7539,0.7546,125700000.0
2005-09-27 09:10:00,0.7545,0.7549,0.7545,0.7545,125700000.0
2005-09-27 09:15:00,0.7545,0.7545,0.7541,0.7543,100560000.0
2005-09-27 09:20:00,0.7544,0.7544,0.7538,0.7543,125700000.0
2005-09-27 09:25:00,0.7541,0.7543,0.7539,0.7539,125700000.0
2005-09-27 09:30:00,0.754,0.754,0.7538,0.7539,125700000.0
2005-09-27 09:35:00,0.7541,0.7544,0.754,0.7541,100560000.0
2005-09-27 09:40:00,0.7543,0.7544,0.7539,0.7543,100560000.0
2005-09-27 09:45:00,0.7544,0.7544,0.7541,0.7543,125700000.0
2005-09-27 09:50:00,0.7544,0.7544,0.754,0.7541,100560000.0
2005-09-27 09:55:00,0.754,0.7544,0.7539,0.7544,125700000.0
2005-09-27 10:00:00,0.7543,0.7543,0.7539,0.754,125700000.0
2005-09-27 10:05:00,0.7541,0.7544,0.7539,0.7544,125700000.0
2005-09-27 10:10:00,0.7545,0.755,0.7545,0.7549,125700000.0
2005-09-27 10:15:00,0.7549,0.7549,0.7546,0.7547,100560000.0
2005-09-27 10:20:00,0.7549,0.7552,0.7548,0.7552,100560000.0
2005-09-27 10:25:00,0.7553,0.7556,0.7551,0.7556,125700000.0
2005-09-27 10:30:00,0.7554,0.7554,0.7552,0.7552,125700000.0
2005-09-27 10:35:00,0.7554,0.7554,0.7549,0.7553,125700000.0
2005-09-27 10:40:00,0.7552,0.7553,0.7551,0.7553,125700000.0
2005-09-27 10:45:00,0.7552,0.7557,0.7552,0.7556,100560000.0
2005-09-27 10:50:00,0.7557,0.7563,0.7556,0.756,125700000.0
2005-09-27 10:55:00,0.7561,0.7561,0.7559,0.7559,125700000.0
2005-09-27 11:00:00,0.7558,0.7559,0.7556,0.7558,125700000.0
2005-09-27 11:05:00,0.7559,0.7559,0.7554,0.7554,75420000.0
2005-09-27 11:10:00,0.7556,0.7558,0.7554,0.7557,125700000.0
2005-09-27 11:15:00,0.7558,0.7558,0.7552,0.7552,125700000.0
2005-09-27 11:20:00,0.7553,0.7556,0.7552,0.7556,100560000.0
2005-09-27 11:25:00,0.7554,0.7556,0.7553,0.7553,100560000.0
2005-09-27 11:30:00,0.7554,0.7556,0.7552,0.7556,125700000.0
2005-09-27 11:35:00,0.7554,0.7556,0.7553,0.7554,125700000.0
2005-09-27 11:40:00,0.7553,0.7554,0.7552,0.7553,75420000.0
2005-09-27 11:45:00,0.7552,0.7558,0.7552,0.7557,100560000.0
2005-09-27 11:50:00,0.7556,0.7556,0.7551,0.7554,125700000.0
2005-09-27 11:55:00,0.7553,0.7556,0.7553,0.7556,75420000.0
2005-09-27 12:00:00,0.7557,0.7557,0.7554,0.7556,75420000.0
2005-09-27 12:05:00,0.7554,0.7556,0.7553,0.7554,100560000.0
2005-09-27 12:10:00,0.7556,0.7557,0.7554,0.7556,75420000.0
2005-09-27 12:15:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-27 12:20:00,0.7554,0.7557,0.7554,0.7556,100560000.0
2005-09-27 12:25:00,0.7557,0.7557,0.7556,0.7557,100560000.0
2005-09-27 12:30:00,0.7556,0.7557,0.7552,0.7557,100560000.0
2005-09-27 12:35:00,0.7556,0.7557,0.7553,0.7554,125700000.0
2005-09-27 12:40:00,0.7553,0.7553,0.755,0.7552,125700000.0
2005-09-27 12:45:00,0.7551,0.7554,0.7549,0.7549,125700000.0
2005-09-27 12:50:00,0.755,0.755,0.7546,0.7549,75420000.0
2005-09-27 12:55:00,0.7549,0.755,0.7549,0.7549,50280000.0
2005-09-27 13:00:00,0.7549,0.7551,0.7548,0.755,100560000.0
2005-09-27 13:05:00,0.7551,0.7553,0.7549,0.7552,125700000.0
2005-09-27 13:10:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-09-27 13:15:00,0.7551,0.7552,0.755,0.755,50280000.0
2005-09-27 13:20:00,0.7551,0.7552,0.7549,0.7549,100560000.0
2005-09-27 13:25:00,0.755,0.7551,0.7549,0.755,125700000.0
2005-09-27 13:30:00,0.7549,0.7549,0.7546,0.7546,75420000.0
2005-09-27 13:35:00,0.7547,0.7547,0.7543,0.7544,125700000.0
2005-09-27 13:40:00,0.7543,0.7544,0.754,0.7541,125700000.0
2005-09-27 13:45:00,0.7543,0.7544,0.7541,0.7544,125700000.0
2005-09-27 13:50:00,0.7545,0.7549,0.7545,0.7548,100560000.0
2005-09-27 13:55:00,0.7547,0.7548,0.7546,0.7548,50280000.0
2005-09-27 14:00:00,0.7549,0.7549,0.7544,0.7545,125700000.0
2005-09-27 14:05:00,0.7546,0.7546,0.7544,0.7546,100560000.0
2005-09-27 14:10:00,0.7547,0.7548,0.7546,0.7546,125700000.0
2005-09-27 14:15:00,0.7545,0.7546,0.7543,0.7544,125700000.0
2005-09-27 14:20:00,0.7545,0.7548,0.7543,0.7545,125700000.0
2005-09-27 14:25:00,0.7547,0.7548,0.7545,0.7547,125700000.0
2005-09-27 14:30:00,0.7548,0.7548,0.7546,0.7548,125700000.0
2005-09-27 14:35:00,0.7547,0.7556,0.7547,0.7553,125700000.0
2005-09-27 14:40:00,0.7551,0.7551,0.7548,0.7548,125700000.0
2005-09-27 14:45:00,0.7549,0.7549,0.7543,0.7545,125700000.0
2005-09-27 14:50:00,0.7546,0.7551,0.7546,0.7549,100560000.0
2005-09-27 14:55:00,0.755,0.7552,0.7547,0.7549,125700000.0
2005-09-27 15:00:00,0.7549,0.7556,0.7548,0.7554,100560000.0
2005-09-27 15:05:00,0.7556,0.7557,0.7549,0.7553,125700000.0
2005-09-27 15:10:00,0.7552,0.7553,0.7549,0.755,125700000.0
2005-09-27 15:15:00,0.7551,0.7551,0.7549,0.7549,125700000.0
2005-09-27 15:20:00,0.7548,0.7549,0.7548,0.7549,125700000.0
2005-09-27 15:25:00,0.7548,0.7549,0.7547,0.7549,125700000.0
2005-09-27 15:30:00,0.7548,0.7548,0.7545,0.7546,100560000.0
2005-09-27 15:35:00,0.7547,0.7547,0.7541,0.7545,125700000.0
2005-09-27 15:40:00,0.7544,0.7545,0.7543,0.7544,125700000.0
2005-09-27 15:45:00,0.7543,0.7545,0.7541,0.7541,125700000.0
2005-09-27 15:50:00,0.754,0.7543,0.7539,0.7541,125700000.0
2005-09-27 15:55:00,0.7543,0.7548,0.7539,0.7539,125700000.0
2005-09-27 16:00:00,0.7538,0.7549,0.7538,0.7543,125700000.0
2005-09-27 16:05:00,0.7543,0.7549,0.7543,0.7546,125700000.0
2005-09-27 16:10:00,0.7544,0.7544,0.7534,0.7538,125700000.0
2005-09-27 16:15:00,0.7537,0.7544,0.7536,0.7544,125700000.0
2005-09-27 16:20:00,0.7543,0.7544,0.7538,0.7544,125700000.0
2005-09-27 16:25:00,0.7543,0.7556,0.7541,0.7552,125700000.0
2005-09-27 16:30:00,0.7553,0.7553,0.7543,0.7544,100560000.0
2005-09-27 16:35:00,0.7543,0.7548,0.754,0.754,125700000.0
2005-09-27 16:40:00,0.7541,0.7543,0.7539,0.754,100560000.0
2005-09-27 16:45:00,0.7539,0.754,0.7539,0.7539,125700000.0
2005-09-27 16:50:00,0.7539,0.7539,0.7534,0.7537,125700000.0
2005-09-27 16:55:00,0.7536,0.7538,0.7532,0.7538,125700000.0
2005-09-27 17:00:00,0.7539,0.7543,0.7539,0.754,125700000.0
2005-09-27 17:05:00,0.7539,0.7541,0.7539,0.7539,100560000.0
2005-09-27 17:10:00,0.754,0.7541,0.7539,0.7539,100560000.0
2005-09-27 17:15:00,0.7539,0.754,0.7538,0.7539,125700000.0
2005-09-27 17:20:00,0.7538,0.7539,0.7537,0.7537,100560000.0
2005-09-27 17:25:00,0.7534,0.7539,0.7534,0.7539,100560000.0
2005-09-27 17:30:00,0.7539,0.7539,0.7531,0.7531,125700000.0
2005-09-27 17:35:00,0.7532,0.7534,0.7529,0.7533,100560000.0
2005-09-27 17:40:00,0.7531,0.7534,0.7531,0.7533,25140000.0
2005-09-27 17:45:00,0.7532,0.7538,0.7532,0.7537,100560000.0
2005-09-27 17:50:00,0.7536,0.7537,0.7534,0.7536,100560000.0
2005-09-27 17:55:00,0.7537,0.7537,0.7531,0.7531,125700000.0
2005-09-27 18:00:00,0.753,0.7533,0.753,0.7532,125700000.0
2005-09-27 18:05:00,0.7531,0.7534,0.7531,0.7533,125700000.0
2005-09-27 18:10:00,0.7532,0.7536,0.7532,0.7533,75420000.0
2005-09-27 18:15:00,0.7534,0.7536,0.7533,0.7536,75420000.0
2005-09-27 18:20:00,0.7537,0.7537,0.7534,0.7536,50280000.0
2005-09-27 18:25:00,0.7537,0.7538,0.7534,0.7537,100560000.0
2005-09-27 18:30:00,0.7538,0.7538,0.753,0.7532,100560000.0
2005-09-27 18:35:00,0.7531,0.7532,0.7529,0.753,100560000.0
2005-09-27 18:40:00,0.7529,0.753,0.7529,0.753,100560000.0
2005-09-27 18:45:00,0.7529,0.753,0.7529,0.7529,75420000.0
2005-09-27 18:50:00,0.7529,0.7533,0.7529,0.7531,125700000.0
2005-09-27 18:55:00,0.753,0.7533,0.753,0.7531,75420000.0
2005-09-27 19:00:00,0.7532,0.7533,0.7531,0.7533,75420000.0
2005-09-27 19:05:00,0.7534,0.7534,0.7533,0.7534,50280000.0
2005-09-27 19:15:00,0.7533,0.7537,0.7533,0.7534,125700000.0
2005-09-27 19:20:00,0.7536,0.7539,0.7534,0.7538,125700000.0
2005-09-27 19:25:00,0.7539,0.7539,0.7539,0.7539,75420000.0
2005-09-27 19:30:00,0.7539,0.7544,0.7539,0.7544,125700000.0
2005-09-27 19:35:00,0.7543,0.7544,0.7537,0.7539,100560000.0
2005-09-27 19:40:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-09-27 19:45:00,0.7539,0.7541,0.7538,0.7541,75420000.0
2005-09-27 19:50:00,0.754,0.7541,0.754,0.754,75420000.0
2005-09-27 19:55:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-09-27 20:00:00,0.7541,0.7548,0.7541,0.7548,100560000.0
2005-09-27 20:05:00,0.7548,0.7548,0.7547,0.7548,75420000.0
2005-09-27 20:10:00,0.7547,0.7548,0.7546,0.7547,50280000.0
2005-09-27 20:15:00,0.7546,0.7547,0.7546,0.7547,75420000.0
2005-09-27 20:20:00,0.7546,0.7548,0.7546,0.7548,125700000.0
2005-09-27 20:25:00,0.7547,0.7548,0.7546,0.7548,75420000.0
2005-09-27 20:30:00,0.7548,0.755,0.7548,0.7549,100560000.0
2005-09-27 20:35:00,0.7551,0.7552,0.7549,0.7552,100560000.0
2005-09-27 20:40:00,0.7553,0.7556,0.7551,0.7553,100560000.0
2005-09-27 20:45:00,0.7554,0.7557,0.7551,0.7554,125700000.0
2005-09-27 20:50:00,0.7553,0.7554,0.7551,0.7554,100560000.0
2005-09-27 20:55:00,0.7553,0.7558,0.7553,0.7557,125700000.0
2005-09-27 21:00:00,0.7556,0.7557,0.7552,0.7553,125700000.0
2005-09-27 21:05:00,0.7552,0.7552,0.755,0.7551,75420000.0
2005-09-27 21:10:00,0.7552,0.7552,0.7551,0.7551,75420000.0
2005-09-27 21:15:00,0.7552,0.7552,0.7551,0.7551,50280000.0
2005-09-27 21:20:00,0.7552,0.7552,0.755,0.7552,75420000.0
2005-09-27 21:25:00,0.7551,0.7552,0.755,0.7551,50280000.0
2005-09-27 21:30:00,0.7552,0.7553,0.7551,0.7553,125700000.0
2005-09-27 21:35:00,0.7552,0.7553,0.7551,0.7553,75420000.0
2005-09-27 21:40:00,0.7554,0.7558,0.7554,0.7557,100560000.0
2005-09-27 21:45:00,0.7556,0.7558,0.7556,0.7558,75420000.0
2005-09-27 21:50:00,0.7557,0.7558,0.7557,0.7557,50280000.0
2005-09-27 21:55:00,0.7558,0.7559,0.7558,0.7559,100560000.0
2005-09-27 22:00:00,0.7558,0.7561,0.7558,0.7559,125700000.0
2005-09-27 22:05:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-09-27 22:15:00,0.7561,0.7563,0.7561,0.7561,50280000.0
2005-09-27 22:20:00,0.7559,0.7563,0.7559,0.7561,75420000.0
2005-09-27 22:25:00,0.7559,0.7561,0.7558,0.7558,100560000.0
2005-09-27 22:30:00,0.7559,0.7559,0.7556,0.7556,125700000.0
2005-09-27 22:35:00,0.7558,0.7559,0.7558,0.7558,75420000.0
2005-09-27 22:40:00,0.7557,0.7558,0.7557,0.7557,75420000.0
2005-09-27 22:45:00,0.7558,0.7558,0.7554,0.7557,100560000.0
2005-09-27 22:50:00,0.7558,0.7559,0.7557,0.7558,100560000.0
2005-09-27 23:00:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-27 23:05:00,0.7559,0.7559,0.7558,0.7558,50280000.0
2005-09-27 23:10:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-09-27 23:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 23:25:00,0.7559,0.7559,0.7557,0.7558,50280000.0
2005-09-27 23:30:00,0.7557,0.7558,0.7557,0.7558,50280000.0
2005-09-27 23:40:00,0.7557,0.7561,0.7557,0.7561,100560000.0
2005-09-27 23:45:00,0.7559,0.7561,0.7559,0.7559,75420000.0
2005-09-27 23:55:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-09-28 00:00:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-09-28 00:05:00,0.7561,0.7563,0.7559,0.7563,125700000.0
2005-09-28 00:10:00,0.7561,0.7563,0.7561,0.7561,50280000.0
2005-09-28 00:15:00,0.7563,0.7566,0.7561,0.7563,100560000.0
2005-09-28 00:20:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2005-09-28 00:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 00:30:00,0.7561,0.7561,0.7559,0.7561,50280000.0
2005-09-28 00:35:00,0.7563,0.7563,0.7561,0.7563,50280000.0
2005-09-28 00:40:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-09-28 00:45:00,0.7559,0.7561,0.7557,0.7559,75420000.0
2005-09-28 00:50:00,0.7558,0.7559,0.7556,0.7558,100560000.0
2005-09-28 00:55:00,0.7557,0.7558,0.7554,0.7554,75420000.0
2005-09-28 01:05:00,0.7556,0.7557,0.7556,0.7556,100560000.0
2005-09-28 01:10:00,0.7554,0.7554,0.7551,0.7551,50280000.0
2005-09-28 01:20:00,0.7553,0.7554,0.7551,0.7551,50280000.0
2005-09-28 01:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:30:00,0.7548,0.7549,0.7546,0.7548,125700000.0
2005-09-28 01:35:00,0.7547,0.7551,0.7547,0.7549,125700000.0
2005-09-28 01:40:00,0.7549,0.7549,0.7548,0.7549,100560000.0
2005-09-28 01:45:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-09-28 01:50:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-28 01:55:00,0.7549,0.7549,0.7546,0.7547,125700000.0
2005-09-28 02:05:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-28 02:10:00,0.7548,0.7549,0.7546,0.7547,125700000.0
2005-09-28 02:15:00,0.7549,0.7551,0.7548,0.7551,100560000.0
2005-09-28 02:20:00,0.7551,0.7553,0.7549,0.7551,75420000.0
2005-09-28 02:25:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-28 02:30:00,0.7549,0.7553,0.7549,0.7551,75420000.0
2005-09-28 02:35:00,0.7549,0.7554,0.7549,0.7554,100560000.0
2005-09-28 02:40:00,0.7556,0.7557,0.7553,0.7554,125700000.0
2005-09-28 02:45:00,0.7556,0.7557,0.7554,0.7556,100560000.0
2005-09-28 02:50:00,0.7554,0.7557,0.7554,0.7556,125700000.0
2005-09-28 02:55:00,0.7557,0.7557,0.7551,0.7551,125700000.0
2005-09-28 03:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 03:05:00,0.7551,0.7551,0.7549,0.7549,100560000.0
2005-09-28 03:10:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-09-28 03:15:00,0.7549,0.7553,0.7549,0.7553,50280000.0
2005-09-28 03:20:00,0.7551,0.7556,0.7551,0.7553,100560000.0
2005-09-28 03:25:00,0.7551,0.7554,0.7551,0.7554,75420000.0
2005-09-28 03:30:00,0.7553,0.7554,0.7551,0.7553,125700000.0
2005-09-28 03:35:00,0.7554,0.7554,0.7551,0.7551,100560000.0
2005-09-28 03:40:00,0.7553,0.7553,0.7551,0.7551,50280000.0
2005-09-28 03:45:00,0.7553,0.7553,0.7551,0.7551,125700000.0
2005-09-28 03:50:00,0.7553,0.7554,0.7553,0.7554,75420000.0
2005-09-28 03:55:00,0.7553,0.7556,0.7553,0.7556,75420000.0
2005-09-28 04:00:00,0.7553,0.7556,0.7551,0.7554,125700000.0
2005-09-28 04:05:00,0.7553,0.7556,0.7551,0.7556,100560000.0
2005-09-28 04:10:00,0.7554,0.7556,0.7553,0.7553,75420000.0
2005-09-28 04:15:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-09-28 04:20:00,0.7553,0.7554,0.7553,0.7554,50280000.0
2005-09-28 04:25:00,0.7556,0.7556,0.7553,0.7553,100560000.0
2005-09-28 04:30:00,0.7554,0.7563,0.7553,0.7559,125700000.0
2005-09-28 04:35:00,0.7559,0.7559,0.7557,0.7558,125700000.0
2005-09-28 04:40:00,0.7557,0.7559,0.7557,0.7559,100560000.0
2005-09-28 04:45:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-09-28 04:50:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2005-09-28 04:55:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-09-28 05:00:00,0.7561,0.7566,0.7559,0.7563,75420000.0
2005-09-28 05:05:00,0.7565,0.7566,0.7563,0.7566,125700000.0
2005-09-28 05:10:00,0.7565,0.7565,0.7561,0.7561,75420000.0
2005-09-28 05:15:00,0.7563,0.7563,0.7559,0.7559,100560000.0
2005-09-28 05:20:00,0.7561,0.7561,0.7559,0.7561,75420000.0
2005-09-28 05:25:00,0.7559,0.7561,0.7559,0.7561,100560000.0
2005-09-28 05:30:00,0.7559,0.7563,0.7559,0.7563,75420000.0
2005-09-28 05:35:00,0.7561,0.7563,0.7561,0.7563,75420000.0
2005-09-28 05:40:00,0.7565,0.7565,0.7563,0.7563,50280000.0
2005-09-28 05:45:00,0.7565,0.7566,0.7565,0.7565,75420000.0
2005-09-28 05:50:00,0.7563,0.7566,0.7563,0.7565,100560000.0
2005-09-28 05:55:00,0.7566,0.7567,0.7565,0.7566,100560000.0
2005-09-28 06:00:00,0.7567,0.7567,0.7566,0.7566,75420000.0
2005-09-28 06:05:00,0.7567,0.7568,0.7566,0.7568,75420000.0
2005-09-28 06:10:00,0.7567,0.7568,0.7567,0.7568,75420000.0
2005-09-28 06:15:00,0.7567,0.7567,0.7565,0.7565,125700000.0
2005-09-28 06:20:00,0.7566,0.7566,0.7565,0.7565,75420000.0
2005-09-28 06:25:00,0.7566,0.7566,0.7563,0.7563,50280000.0
2005-09-28 06:30:00,0.7561,0.7563,0.7561,0.7563,50280000.0
2005-09-28 06:40:00,0.7565,0.7565,0.7563,0.7565,75420000.0
2005-09-28 06:45:00,0.7566,0.7567,0.7565,0.7567,125700000.0
2005-09-28 06:50:00,0.7568,0.7569,0.7566,0.7566,125700000.0
2005-09-28 06:55:00,0.7567,0.7569,0.7567,0.7569,50280000.0
2005-09-28 07:00:00,0.7568,0.7569,0.7565,0.7568,125700000.0
2005-09-28 07:05:00,0.7569,0.7569,0.7568,0.7569,100560000.0
2005-09-28 07:10:00,0.7567,0.7569,0.7567,0.7569,125700000.0
2005-09-28 07:15:00,0.757,0.7574,0.757,0.7571,75420000.0
2005-09-28 07:20:00,0.7573,0.7577,0.7571,0.7574,100560000.0
2005-09-28 07:25:00,0.7577,0.7579,0.757,0.7571,125700000.0
2005-09-28 07:30:00,0.757,0.7573,0.757,0.7573,125700000.0
2005-09-28 07:35:00,0.7572,0.7573,0.7571,0.7573,125700000.0
2005-09-28 07:40:00,0.7572,0.7577,0.7572,0.7574,125700000.0
2005-09-28 07:45:00,0.7573,0.7574,0.7572,0.7572,100560000.0
2005-09-28 07:50:00,0.7573,0.7574,0.7571,0.7573,125700000.0
2005-09-28 07:55:00,0.7572,0.7573,0.7572,0.7572,125700000.0
2005-09-28 08:00:00,0.7573,0.7577,0.757,0.7576,125700000.0
2005-09-28 08:05:00,0.7574,0.7576,0.7571,0.7572,125700000.0
2005-09-28 08:10:00,0.7571,0.7579,0.7571,0.7579,125700000.0
2005-09-28 08:15:00,0.7578,0.7583,0.7578,0.7579,125700000.0
2005-09-28 08:20:00,0.758,0.758,0.7577,0.7578,125700000.0
2005-09-28 08:25:00,0.7577,0.758,0.7577,0.7579,100560000.0
2005-09-28 08:30:00,0.758,0.7584,0.7579,0.7581,125700000.0
2005-09-28 08:35:00,0.7583,0.7587,0.7583,0.7586,125700000.0
2005-09-28 08:40:00,0.7585,0.7586,0.7581,0.7581,125700000.0
2005-09-28 08:45:00,0.7583,0.7583,0.758,0.7581,125700000.0
2005-09-28 08:50:00,0.7583,0.7586,0.7581,0.7584,125700000.0
2005-09-28 08:55:00,0.7585,0.7588,0.7584,0.7587,125700000.0
2005-09-28 09:00:00,0.7586,0.7588,0.7583,0.7584,125700000.0
2005-09-28 09:05:00,0.7585,0.7586,0.7584,0.7585,125700000.0
2005-09-28 09:10:00,0.7586,0.7586,0.7581,0.7581,125700000.0
2005-09-28 09:15:00,0.7583,0.7583,0.758,0.7581,125700000.0
2005-09-28 09:20:00,0.7583,0.7583,0.7579,0.7579,75420000.0
2005-09-28 09:25:00,0.758,0.758,0.7579,0.7579,125700000.0
2005-09-28 09:30:00,0.7579,0.7579,0.7579,0.7579,100560000.0
2005-09-28 09:35:00,0.758,0.758,0.7579,0.7579,125700000.0
2005-09-28 09:40:00,0.758,0.758,0.7579,0.7579,100560000.0
2005-09-28 09:45:00,0.758,0.758,0.7578,0.7579,125700000.0
2005-09-28 09:50:00,0.7579,0.7579,0.7577,0.7578,125700000.0
2005-09-28 09:55:00,0.7579,0.7581,0.7577,0.7581,125700000.0
2005-09-28 10:00:00,0.7584,0.7584,0.7581,0.7583,50280000.0
2005-09-28 10:05:00,0.7584,0.7587,0.7584,0.7585,100560000.0
2005-09-28 10:10:00,0.7586,0.7586,0.7583,0.7583,75420000.0
2005-09-28 10:15:00,0.7581,0.7584,0.758,0.758,125700000.0
2005-09-28 10:20:00,0.7579,0.758,0.7579,0.7579,125700000.0
2005-09-28 10:25:00,0.758,0.7581,0.7579,0.7579,125700000.0
2005-09-28 10:30:00,0.7579,0.7579,0.7573,0.7576,125700000.0
2005-09-28 10:35:00,0.7574,0.7578,0.7574,0.7578,100560000.0
2005-09-28 10:40:00,0.7577,0.7577,0.7574,0.7574,125700000.0
2005-09-28 10:45:00,0.7576,0.7577,0.7573,0.7576,125700000.0
2005-09-28 10:50:00,0.7577,0.7578,0.7574,0.7578,100560000.0
2005-09-28 10:55:00,0.7576,0.7579,0.7574,0.7574,125700000.0
2005-09-28 11:00:00,0.7573,0.7576,0.7573,0.7574,100560000.0
2005-09-28 11:05:00,0.7576,0.7576,0.7573,0.7573,50280000.0
2005-09-28 11:10:00,0.7572,0.7576,0.7571,0.7572,125700000.0
2005-09-28 11:15:00,0.7573,0.7574,0.7571,0.7573,50280000.0
2005-09-28 11:20:00,0.7574,0.7576,0.7572,0.7576,125700000.0
2005-09-28 11:25:00,0.7574,0.7574,0.7571,0.7571,100560000.0
2005-09-28 11:30:00,0.7571,0.7573,0.7569,0.7573,100560000.0
2005-09-28 11:35:00,0.7572,0.758,0.7572,0.758,125700000.0
2005-09-28 11:40:00,0.7579,0.758,0.7579,0.758,100560000.0
2005-09-28 11:45:00,0.7581,0.7581,0.7573,0.7573,125700000.0
2005-09-28 11:50:00,0.7571,0.7573,0.7569,0.7573,125700000.0
2005-09-28 11:55:00,0.7574,0.7578,0.7573,0.7578,125700000.0
2005-09-28 12:00:00,0.7579,0.758,0.7578,0.7579,100560000.0
2005-09-28 12:05:00,0.7579,0.7579,0.7576,0.7578,100560000.0
2005-09-28 12:10:00,0.7579,0.7579,0.7574,0.7578,100560000.0
2005-09-28 12:15:00,0.7579,0.7585,0.7579,0.7583,125700000.0
2005-09-28 12:20:00,0.7584,0.7585,0.7581,0.7581,125700000.0
2005-09-28 12:25:00,0.7583,0.7584,0.758,0.7584,100560000.0
2005-09-28 12:30:00,0.7586,0.7586,0.7584,0.7584,100560000.0
2005-09-28 12:35:00,0.7583,0.7584,0.7579,0.758,125700000.0
2005-09-28 12:40:00,0.7579,0.758,0.7579,0.7579,50280000.0
2005-09-28 12:45:00,0.758,0.758,0.7574,0.7576,100560000.0
2005-09-28 12:50:00,0.7574,0.7574,0.7574,0.7574,50280000.0
2005-09-28 12:55:00,0.7576,0.7576,0.7574,0.7576,100560000.0
2005-09-28 13:00:00,0.7577,0.7579,0.7576,0.7579,125700000.0
2005-09-28 13:05:00,0.758,0.758,0.7576,0.7577,100560000.0
2005-09-28 13:10:00,0.7576,0.758,0.7576,0.7579,75420000.0
2005-09-28 13:15:00,0.758,0.7581,0.7579,0.7579,75420000.0
2005-09-28 13:20:00,0.7581,0.7583,0.7581,0.7583,75420000.0
2005-09-28 13:25:00,0.7584,0.7585,0.7581,0.7581,75420000.0
2005-09-28 13:30:00,0.758,0.7581,0.7576,0.7578,125700000.0
2005-09-28 13:35:00,0.7577,0.7581,0.7577,0.7581,100560000.0
2005-09-28 13:40:00,0.7583,0.7584,0.7581,0.7584,75420000.0
2005-09-28 13:45:00,0.7583,0.7587,0.7583,0.7586,75420000.0
2005-09-28 13:50:00,0.7587,0.7587,0.7585,0.7586,100560000.0
2005-09-28 13:55:00,0.7587,0.7588,0.7587,0.7588,100560000.0
2005-09-28 14:00:00,0.7587,0.7588,0.7584,0.7585,75420000.0
2005-09-28 14:05:00,0.7586,0.7587,0.7585,0.7587,75420000.0
2005-09-28 14:10:00,0.7586,0.7589,0.7586,0.7588,100560000.0
2005-09-28 14:15:00,0.7587,0.7588,0.7581,0.7583,100560000.0
2005-09-28 14:20:00,0.7584,0.7586,0.7583,0.7584,125700000.0
2005-09-28 14:25:00,0.7585,0.7585,0.7583,0.7585,125700000.0
2005-09-28 14:30:00,0.7577,0.7584,0.7577,0.7584,125700000.0
2005-09-28 14:35:00,0.7583,0.7584,0.758,0.7584,125700000.0
2005-09-28 14:40:00,0.7583,0.7584,0.7579,0.7581,125700000.0
2005-09-28 14:45:00,0.758,0.7586,0.758,0.7585,125700000.0
2005-09-28 14:50:00,0.7586,0.7589,0.7585,0.7589,125700000.0
2005-09-28 14:55:00,0.7588,0.7589,0.7587,0.7587,125700000.0
2005-09-28 15:00:00,0.7588,0.7594,0.7587,0.7587,125700000.0
2005-09-28 15:05:00,0.7588,0.7588,0.758,0.7585,100560000.0
2005-09-28 15:10:00,0.7584,0.7586,0.7581,0.7584,125700000.0
2005-09-28 15:15:00,0.7585,0.7592,0.7584,0.7592,125700000.0
2005-09-28 15:20:00,0.7591,0.7592,0.7588,0.7589,125700000.0
2005-09-28 15:25:00,0.7589,0.7592,0.7589,0.7591,100560000.0
2005-09-28 15:30:00,0.7592,0.7593,0.759,0.7591,50280000.0
2005-09-28 15:35:00,0.7592,0.7593,0.7589,0.7591,125700000.0
2005-09-28 15:40:00,0.759,0.7591,0.7589,0.7589,100560000.0
2005-09-28 15:45:00,0.7589,0.759,0.7584,0.7585,100560000.0
2005-09-28 15:50:00,0.7585,0.7585,0.7579,0.7579,100560000.0
2005-09-28 15:55:00,0.7578,0.7579,0.7577,0.7579,100560000.0
2005-09-28 16:00:00,0.7579,0.7581,0.7579,0.758,125700000.0
2005-09-28 16:05:00,0.7581,0.7583,0.7573,0.7574,100560000.0
2005-09-28 16:10:00,0.7576,0.7578,0.7573,0.7578,100560000.0
2005-09-28 16:15:00,0.7576,0.7579,0.7576,0.7579,125700000.0
2005-09-28 16:20:00,0.758,0.758,0.7578,0.7579,125700000.0
2005-09-28 16:25:00,0.7579,0.7579,0.7577,0.7577,75420000.0
2005-09-28 16:30:00,0.7576,0.7578,0.7573,0.7576,125700000.0
2005-09-28 16:35:00,0.7574,0.7576,0.7568,0.7569,125700000.0
2005-09-28 16:40:00,0.7568,0.7569,0.7566,0.7566,125700000.0
2005-09-28 16:45:00,0.7564,0.7566,0.7557,0.7559,125700000.0
2005-09-28 16:50:00,0.7558,0.7563,0.7557,0.7559,125700000.0
2005-09-28 16:55:00,0.7558,0.7559,0.7556,0.7557,125700000.0
2005-09-28 17:00:00,0.7556,0.7561,0.7556,0.7559,125700000.0
2005-09-28 17:05:00,0.756,0.756,0.7557,0.7558,125700000.0
2005-09-28 17:10:00,0.7559,0.7561,0.7559,0.756,125700000.0
2005-09-28 17:15:00,0.7561,0.7563,0.7559,0.756,125700000.0
2005-09-28 17:20:00,0.7561,0.7564,0.756,0.7563,100560000.0
2005-09-28 17:25:00,0.7561,0.7565,0.756,0.7565,125700000.0
2005-09-28 17:30:00,0.7564,0.7566,0.7564,0.7564,100560000.0
2005-09-28 17:35:00,0.7565,0.7565,0.7559,0.7559,125700000.0
2005-09-28 17:40:00,0.756,0.7564,0.7559,0.756,100560000.0
2005-09-28 17:45:00,0.7559,0.7565,0.7559,0.7564,100560000.0
2005-09-28 17:50:00,0.7565,0.7568,0.7561,0.7565,125700000.0
2005-09-28 17:55:00,0.7564,0.7568,0.7563,0.7568,125700000.0
2005-09-28 18:00:00,0.7569,0.7572,0.7568,0.7571,100560000.0
2005-09-28 18:05:00,0.7569,0.7573,0.7569,0.7573,125700000.0
2005-09-28 18:10:00,0.7572,0.7573,0.757,0.7571,125700000.0
2005-09-28 18:15:00,0.7573,0.7578,0.7573,0.7576,125700000.0
2005-09-28 18:20:00,0.7574,0.7581,0.7573,0.7579,125700000.0
2005-09-28 18:25:00,0.7579,0.7579,0.7574,0.7577,125700000.0
2005-09-28 18:30:00,0.7579,0.7579,0.7574,0.7576,125700000.0
2005-09-28 18:35:00,0.7577,0.758,0.7577,0.7579,75420000.0
2005-09-28 18:40:00,0.7579,0.7585,0.7579,0.7583,125700000.0
2005-09-28 18:45:00,0.7581,0.7583,0.758,0.758,100560000.0
2005-09-28 18:50:00,0.7579,0.758,0.7576,0.7579,125700000.0
2005-09-28 18:55:00,0.7579,0.758,0.7578,0.758,100560000.0
2005-09-28 19:00:00,0.7579,0.7583,0.7579,0.7579,75420000.0
2005-09-28 19:05:00,0.7579,0.7579,0.7577,0.7578,75420000.0
2005-09-28 19:10:00,0.7576,0.7578,0.7576,0.7577,50280000.0
2005-09-28 19:15:00,0.7576,0.758,0.7576,0.758,100560000.0
2005-09-28 19:20:00,0.7581,0.7585,0.7581,0.7585,75420000.0
2005-09-28 19:25:00,0.7584,0.7586,0.7583,0.7584,75420000.0
2005-09-28 19:30:00,0.7586,0.7586,0.7581,0.7583,100560000.0
2005-09-28 19:35:00,0.7581,0.7584,0.7581,0.7583,125700000.0
2005-09-28 19:40:00,0.7584,0.7587,0.7583,0.7587,50280000.0
2005-09-28 19:45:00,0.7586,0.7588,0.7585,0.7586,75420000.0
2005-09-28 19:50:00,0.7585,0.7586,0.7585,0.7586,50280000.0
2005-09-28 19:55:00,0.7585,0.7587,0.7585,0.7587,75420000.0
2005-09-28 20:00:00,0.7586,0.7587,0.7586,0.7587,75420000.0
2005-09-28 20:05:00,0.7588,0.759,0.7588,0.7589,100560000.0
2005-09-28 20:10:00,0.7589,0.7592,0.7589,0.7591,100560000.0
2005-09-28 20:15:00,0.759,0.7592,0.7589,0.7591,125700000.0
2005-09-28 20:20:00,0.7592,0.7599,0.7591,0.7596,125700000.0
2005-09-28 20:25:00,0.7597,0.7597,0.7589,0.7593,100560000.0
2005-09-28 20:30:00,0.7592,0.7592,0.7591,0.7592,125700000.0
2005-09-28 20:35:00,0.7591,0.7593,0.7591,0.7592,125700000.0
2005-09-28 20:40:00,0.7593,0.7593,0.7589,0.7591,100560000.0
2005-09-28 20:45:00,0.7591,0.7591,0.7589,0.7591,100560000.0
2005-09-28 20:50:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-09-28 20:55:00,0.7589,0.7589,0.7584,0.7588,125700000.0
2005-09-28 21:00:00,0.7587,0.7587,0.758,0.7581,75420000.0
2005-09-28 21:05:00,0.758,0.7583,0.7577,0.758,100560000.0
2005-09-28 21:10:00,0.7579,0.7581,0.7579,0.7581,100560000.0
2005-09-28 21:15:00,0.758,0.7581,0.758,0.758,100560000.0
2005-09-28 21:20:00,0.7581,0.7583,0.7581,0.7581,50280000.0
2005-09-28 21:25:00,0.7583,0.7586,0.7583,0.7586,75420000.0
2005-09-28 21:30:00,0.7585,0.7586,0.7585,0.7585,50280000.0
2005-09-28 21:35:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 21:40:00,0.7584,0.7585,0.7583,0.7585,75420000.0
2005-09-28 21:45:00,0.7584,0.7586,0.7584,0.7586,75420000.0
2005-09-28 21:50:00,0.7585,0.7586,0.7585,0.7586,75420000.0
2005-09-28 21:55:00,0.7587,0.7588,0.7586,0.7588,75420000.0
2005-09-28 22:00:00,0.7588,0.7588,0.7586,0.7587,75420000.0
2005-09-28 22:05:00,0.7588,0.7589,0.7587,0.7589,100560000.0
2005-09-28 22:10:00,0.759,0.759,0.7589,0.759,75420000.0
2005-09-28 22:15:00,0.7591,0.7593,0.7589,0.7589,100560000.0
2005-09-28 22:20:00,0.759,0.7593,0.759,0.7592,75420000.0
2005-09-28 22:25:00,0.7591,0.7592,0.759,0.7592,125700000.0
2005-09-28 22:30:00,0.7591,0.7591,0.759,0.759,50280000.0
2005-09-28 22:35:00,0.7589,0.7591,0.7589,0.759,50280000.0
2005-09-28 22:40:00,0.7591,0.7592,0.759,0.7591,75420000.0
2005-09-28 22:45:00,0.759,0.7592,0.7589,0.7591,50280000.0
2005-09-28 22:50:00,0.7592,0.7593,0.7589,0.7589,100560000.0
2005-09-28 22:55:00,0.759,0.759,0.7589,0.7589,75420000.0
2005-09-28 23:00:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-28 23:05:00,0.7588,0.759,0.7588,0.7589,50280000.0
2005-09-28 23:10:00,0.759,0.759,0.7588,0.7588,50280000.0
2005-09-28 23:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-28 23:20:00,0.759,0.7592,0.7589,0.7589,100560000.0
2005-09-28 23:30:00,0.7588,0.7588,0.7586,0.7586,50280000.0
2005-09-28 23:40:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-09-28 23:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-28 23:55:00,0.7588,0.7588,0.7587,0.7588,50280000.0
2005-09-29 00:00:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 00:05:00,0.759,0.7592,0.759,0.7592,50280000.0
2005-09-29 00:10:00,0.759,0.7592,0.7589,0.7591,125700000.0
2005-09-29 00:15:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-29 00:20:00,0.7596,0.7596,0.7591,0.7596,125700000.0
2005-09-29 00:25:00,0.7599,0.7601,0.7597,0.76,125700000.0
2005-09-29 00:30:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-09-29 00:35:00,0.7601,0.7601,0.7598,0.7598,75420000.0
2005-09-29 00:40:00,0.7597,0.7598,0.7594,0.7596,125700000.0
2005-09-29 00:45:00,0.7593,0.7606,0.759,0.7604,125700000.0
2005-09-29 00:50:00,0.7601,0.7604,0.7599,0.7599,125700000.0
2005-09-29 00:55:00,0.7598,0.76,0.7598,0.76,125700000.0
2005-09-29 01:00:00,0.7601,0.7607,0.7601,0.7606,75420000.0
2005-09-29 01:05:00,0.7605,0.7605,0.7601,0.7605,100560000.0
2005-09-29 01:10:00,0.7604,0.7606,0.7601,0.7606,125700000.0
2005-09-29 01:15:00,0.7605,0.7606,0.7601,0.7604,100560000.0
2005-09-29 01:20:00,0.7601,0.7606,0.76,0.76,125700000.0
2005-09-29 01:25:00,0.7599,0.7601,0.7599,0.7599,125700000.0
2005-09-29 01:30:00,0.76,0.7601,0.7599,0.76,75420000.0
2005-09-29 01:35:00,0.7601,0.7601,0.7599,0.7601,125700000.0
2005-09-29 01:40:00,0.7599,0.7601,0.7599,0.7601,50280000.0
2005-09-29 01:45:00,0.7604,0.7604,0.7599,0.7599,125700000.0
2005-09-29 01:50:00,0.7599,0.7599,0.7592,0.7594,100560000.0
2005-09-29 01:55:00,0.7593,0.7594,0.7591,0.7593,100560000.0
2005-09-29 02:05:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-29 02:10:00,0.7592,0.7594,0.7589,0.7589,100560000.0
2005-09-29 02:15:00,0.759,0.7592,0.759,0.759,100560000.0
2005-09-29 02:20:00,0.7591,0.7591,0.7584,0.7585,125700000.0
2005-09-29 02:25:00,0.7584,0.7587,0.7584,0.7585,75420000.0
2005-09-29 02:30:00,0.7585,0.7586,0.7583,0.7584,100560000.0
2005-09-29 02:35:00,0.7583,0.7584,0.7579,0.7579,125700000.0
2005-09-29 02:40:00,0.7578,0.7579,0.7577,0.7579,75420000.0
2005-09-29 02:45:00,0.7579,0.7583,0.7579,0.7581,125700000.0
2005-09-29 02:50:00,0.7583,0.7584,0.7579,0.7584,100560000.0
2005-09-29 02:55:00,0.7583,0.7585,0.7583,0.7585,100560000.0
2005-09-29 03:00:00,0.7586,0.7586,0.7584,0.7585,125700000.0
2005-09-29 03:05:00,0.7584,0.7585,0.7584,0.7585,50280000.0
2005-09-29 03:10:00,0.7584,0.7585,0.7581,0.7583,75420000.0
2005-09-29 03:15:00,0.7584,0.7585,0.7581,0.7584,125700000.0
2005-09-29 03:20:00,0.7585,0.7586,0.7585,0.7585,125700000.0
2005-09-29 03:25:00,0.7584,0.7584,0.7583,0.7583,75420000.0
2005-09-29 03:30:00,0.7581,0.7585,0.7581,0.7585,100560000.0
2005-09-29 03:35:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-29 03:40:00,0.7583,0.7584,0.7581,0.7581,50280000.0
2005-09-29 03:45:00,0.7583,0.7584,0.7579,0.7581,100560000.0
2005-09-29 03:50:00,0.7579,0.7583,0.7579,0.7583,75420000.0
2005-09-29 03:55:00,0.7584,0.7586,0.7583,0.7585,100560000.0
2005-09-29 04:00:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-09-29 04:05:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-29 04:10:00,0.7585,0.7586,0.7584,0.7586,75420000.0
2005-09-29 04:15:00,0.7587,0.7589,0.7586,0.7589,100560000.0
2005-09-29 04:20:00,0.7588,0.7589,0.7588,0.7588,50280000.0
2005-09-29 04:25:00,0.7589,0.7589,0.7586,0.7587,125700000.0
2005-09-29 04:30:00,0.7586,0.7587,0.7585,0.7585,125700000.0
2005-09-29 04:35:00,0.7586,0.7588,0.7585,0.7587,100560000.0
2005-09-29 04:40:00,0.7588,0.7588,0.7586,0.7587,75420000.0
2005-09-29 04:50:00,0.7587,0.7587,0.7586,0.7586,100560000.0
2005-09-29 04:55:00,0.7587,0.7588,0.7586,0.7588,75420000.0
2005-09-29 05:00:00,0.7587,0.7588,0.7585,0.7587,125700000.0
2005-09-29 05:05:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2005-09-29 05:10:00,0.7587,0.759,0.7587,0.7589,50280000.0
2005-09-29 05:15:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-09-29 05:20:00,0.759,0.7592,0.7589,0.7592,125700000.0
2005-09-29 05:25:00,0.7591,0.7591,0.7587,0.7587,75420000.0
2005-09-29 05:30:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2005-09-29 05:35:00,0.7587,0.7589,0.7585,0.7586,125700000.0
2005-09-29 05:40:00,0.7587,0.7588,0.7585,0.7587,125700000.0
2005-09-29 05:45:00,0.7586,0.7587,0.7586,0.7587,75420000.0
2005-09-29 05:50:00,0.7586,0.7587,0.7586,0.7587,50280000.0
2005-09-29 06:00:00,0.7588,0.7588,0.7586,0.7587,75420000.0
2005-09-29 06:05:00,0.7588,0.7591,0.7588,0.7591,100560000.0
2005-09-29 06:10:00,0.759,0.7594,0.759,0.7593,125700000.0
2005-09-29 06:15:00,0.7594,0.7597,0.759,0.7594,100560000.0
2005-09-29 06:20:00,0.7596,0.7596,0.7592,0.7593,125700000.0
2005-09-29 06:25:00,0.7592,0.7593,0.7592,0.7592,50280000.0
2005-09-29 06:30:00,0.7593,0.7593,0.7589,0.7589,75420000.0
2005-09-29 06:35:00,0.7591,0.7594,0.759,0.7594,125700000.0
2005-09-29 06:40:00,0.7597,0.7599,0.7596,0.7597,125700000.0
2005-09-29 06:45:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-29 06:50:00,0.7599,0.7599,0.7598,0.7599,100560000.0
2005-09-29 06:55:00,0.7598,0.7599,0.7598,0.7598,100560000.0
2005-09-29 07:00:00,0.7599,0.7599,0.7599,0.7599,50280000.0
2005-09-29 07:05:00,0.7599,0.7601,0.7599,0.7601,125700000.0
2005-09-29 07:10:00,0.76,0.7601,0.76,0.7601,75420000.0
2005-09-29 07:15:00,0.76,0.7601,0.7599,0.7599,50280000.0
2005-09-29 07:20:00,0.7599,0.7599,0.7598,0.7599,50280000.0
2005-09-29 07:25:00,0.76,0.76,0.7599,0.7599,50280000.0
2005-09-29 07:30:00,0.7599,0.76,0.7599,0.76,100560000.0
2005-09-29 07:35:00,0.7599,0.76,0.7599,0.7599,100560000.0
2005-09-29 07:40:00,0.76,0.76,0.7599,0.76,100560000.0
2005-09-29 07:45:00,0.7599,0.7601,0.7599,0.76,75420000.0
2005-09-29 07:50:00,0.7599,0.7601,0.7599,0.76,75420000.0
2005-09-29 07:55:00,0.7601,0.7601,0.7598,0.7599,100560000.0
2005-09-29 08:00:00,0.7598,0.7605,0.7598,0.7603,125700000.0
2005-09-29 08:05:00,0.7604,0.7607,0.7604,0.7605,100560000.0
2005-09-29 08:10:00,0.7606,0.7606,0.76,0.7603,100560000.0
2005-09-29 08:15:00,0.7604,0.7607,0.7604,0.7606,125700000.0
2005-09-29 08:20:00,0.7607,0.7608,0.7604,0.7607,125700000.0
2005-09-29 08:25:00,0.7608,0.7608,0.7605,0.7605,125700000.0
2005-09-29 08:30:00,0.7604,0.7605,0.7603,0.7605,125700000.0
2005-09-29 08:35:00,0.7606,0.7608,0.7606,0.7607,100560000.0
2005-09-29 08:40:00,0.7606,0.7606,0.7604,0.7604,125700000.0
2005-09-29 08:45:00,0.7605,0.7606,0.7599,0.7599,125700000.0
2005-09-29 08:50:00,0.7599,0.7599,0.7597,0.7599,125700000.0
2005-09-29 08:55:00,0.7599,0.7603,0.7599,0.7601,125700000.0
2005-09-29 09:00:00,0.7603,0.7605,0.7601,0.7603,125700000.0
2005-09-29 09:05:00,0.7604,0.7606,0.7601,0.7603,125700000.0
2005-09-29 09:10:00,0.7604,0.7604,0.7601,0.7603,100560000.0
2005-09-29 09:15:00,0.7604,0.7605,0.7603,0.7604,100560000.0
2005-09-29 09:20:00,0.7605,0.7605,0.7603,0.7604,50280000.0
2005-09-29 09:25:00,0.7605,0.7605,0.7603,0.7605,75420000.0
2005-09-29 09:30:00,0.7604,0.7605,0.7603,0.7605,125700000.0
2005-09-29 09:35:00,0.7604,0.7605,0.7601,0.7603,125700000.0
2005-09-29 09:40:00,0.7604,0.7606,0.7603,0.7604,125700000.0
2005-09-29 09:45:00,0.7605,0.7606,0.7601,0.7605,125700000.0
2005-09-29 09:50:00,0.7606,0.761,0.7605,0.7609,125700000.0
2005-09-29 09:55:00,0.7609,0.7609,0.7606,0.7609,125700000.0
2005-09-29 10:00:00,0.7607,0.7608,0.7601,0.7604,125700000.0
2005-09-29 10:05:00,0.7605,0.7605,0.7604,0.7604,100560000.0
2005-09-29 10:10:00,0.7605,0.7605,0.7603,0.7604,75420000.0
2005-09-29 10:15:00,0.7605,0.7605,0.7599,0.7599,75420000.0
2005-09-29 10:20:00,0.76,0.7603,0.7599,0.7603,75420000.0
2005-09-29 10:25:00,0.7601,0.7604,0.7601,0.7601,100560000.0
2005-09-29 10:30:00,0.7602,0.7602,0.7599,0.76,100560000.0
2005-09-29 10:35:00,0.7599,0.7601,0.7599,0.76,75420000.0
2005-09-29 10:40:00,0.7601,0.7601,0.76,0.7601,75420000.0
2005-09-29 10:45:00,0.76,0.7601,0.76,0.7601,125700000.0
2005-09-29 10:50:00,0.7603,0.7609,0.7601,0.7609,125700000.0
2005-09-29 10:55:00,0.7609,0.7614,0.7608,0.7613,125700000.0
2005-09-29 11:00:00,0.7612,0.7613,0.7609,0.761,100560000.0
2005-09-29 11:05:00,0.7609,0.7614,0.7609,0.7614,125700000.0
2005-09-29 11:10:00,0.7613,0.7617,0.7613,0.7616,100560000.0
2005-09-29 11:15:00,0.7614,0.7617,0.7614,0.7616,125700000.0
2005-09-29 11:20:00,0.7614,0.7617,0.7614,0.7616,125700000.0
2005-09-29 11:25:00,0.7614,0.7622,0.7614,0.7619,125700000.0
2005-09-29 11:30:00,0.7619,0.7619,0.7616,0.7618,125700000.0
2005-09-29 11:35:00,0.7617,0.7617,0.7612,0.7612,125700000.0
2005-09-29 11:40:00,0.7613,0.7614,0.7612,0.7613,100560000.0
2005-09-29 11:45:00,0.7612,0.7614,0.7611,0.7613,100560000.0
2005-09-29 11:50:00,0.7612,0.7613,0.7611,0.7612,75420000.0
2005-09-29 11:55:00,0.7611,0.7612,0.761,0.7612,100560000.0
2005-09-29 12:00:00,0.761,0.7612,0.761,0.7611,100560000.0
2005-09-29 12:05:00,0.7612,0.7612,0.761,0.761,50280000.0
2005-09-29 12:10:00,0.7611,0.7611,0.761,0.761,50280000.0
2005-09-29 12:15:00,0.7609,0.761,0.7609,0.761,125700000.0
2005-09-29 12:20:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-29 12:25:00,0.761,0.761,0.7609,0.7609,75420000.0
2005-09-29 12:30:00,0.7609,0.7611,0.7609,0.7611,75420000.0
2005-09-29 12:35:00,0.7609,0.761,0.7609,0.761,100560000.0
2005-09-29 12:40:00,0.7609,0.761,0.7609,0.761,50280000.0
2005-09-29 12:45:00,0.7611,0.7611,0.761,0.761,50280000.0
2005-09-29 12:50:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-29 12:55:00,0.7609,0.7611,0.7609,0.7611,50280000.0
2005-09-29 13:00:00,0.7612,0.7613,0.761,0.7611,75420000.0
2005-09-29 13:05:00,0.761,0.761,0.7609,0.7609,75420000.0
2005-09-29 13:10:00,0.761,0.761,0.7609,0.761,50280000.0
2005-09-29 13:15:00,0.7611,0.7611,0.7608,0.7608,100560000.0
2005-09-29 13:20:00,0.7609,0.761,0.7608,0.7609,100560000.0
2005-09-29 13:25:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-29 13:30:00,0.7609,0.761,0.7606,0.7609,125700000.0
2005-09-29 13:35:00,0.761,0.7614,0.761,0.7611,100560000.0
2005-09-29 13:40:00,0.7612,0.7613,0.7611,0.7611,75420000.0
2005-09-29 13:45:00,0.7612,0.7612,0.7611,0.7612,75420000.0
2005-09-29 13:50:00,0.7613,0.7613,0.7611,0.7611,100560000.0
2005-09-29 13:55:00,0.7612,0.7613,0.7611,0.7612,125700000.0
2005-09-29 14:00:00,0.7613,0.7614,0.7612,0.7614,50280000.0
2005-09-29 14:05:00,0.7616,0.7618,0.7614,0.7616,100560000.0
2005-09-29 14:10:00,0.7614,0.7619,0.7614,0.7617,75420000.0
2005-09-29 14:15:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-09-29 14:20:00,0.7616,0.7618,0.7616,0.7618,100560000.0
2005-09-29 14:25:00,0.7617,0.7618,0.7612,0.7616,125700000.0
2005-09-29 14:30:00,0.7617,0.7617,0.7611,0.7612,125700000.0
2005-09-29 14:35:00,0.7611,0.7613,0.7605,0.7605,100560000.0
2005-09-29 14:40:00,0.7604,0.7605,0.7597,0.7598,125700000.0
2005-09-29 14:45:00,0.7597,0.76,0.7594,0.7599,125700000.0
2005-09-29 14:50:00,0.7599,0.7599,0.7589,0.7591,125700000.0
2005-09-29 14:55:00,0.759,0.7597,0.7589,0.7596,125700000.0
2005-09-29 15:00:00,0.7593,0.7597,0.7593,0.7594,125700000.0
2005-09-29 15:05:00,0.7596,0.7597,0.759,0.7591,125700000.0
2005-09-29 15:10:00,0.7592,0.7592,0.7587,0.7589,125700000.0
2005-09-29 15:15:00,0.7588,0.7593,0.7586,0.7593,125700000.0
2005-09-29 15:20:00,0.7592,0.7592,0.7589,0.7589,125700000.0
2005-09-29 15:25:00,0.7591,0.7592,0.759,0.7591,75420000.0
2005-09-29 15:30:00,0.7591,0.7593,0.759,0.7591,125700000.0
2005-09-29 15:35:00,0.7592,0.7592,0.7591,0.7591,75420000.0
2005-09-29 15:40:00,0.7592,0.7594,0.7591,0.7594,125700000.0
2005-09-29 15:45:00,0.7593,0.7597,0.7593,0.7597,125700000.0
2005-09-29 15:50:00,0.7596,0.7598,0.7593,0.7598,100560000.0
2005-09-29 15:55:00,0.7597,0.76,0.7597,0.7599,125700000.0
2005-09-29 16:00:00,0.7599,0.7603,0.7599,0.7599,100560000.0
2005-09-29 16:05:00,0.7599,0.76,0.7598,0.7599,100560000.0
2005-09-29 16:10:00,0.7598,0.76,0.7593,0.7593,125700000.0
2005-09-29 16:15:00,0.7594,0.7596,0.7593,0.7593,75420000.0
2005-09-29 16:20:00,0.7594,0.7594,0.7591,0.7592,100560000.0
2005-09-29 16:25:00,0.7591,0.7591,0.7586,0.759,125700000.0
2005-09-29 16:30:00,0.7589,0.7589,0.7585,0.7587,100560000.0
2005-09-29 16:35:00,0.7586,0.759,0.7585,0.7586,125700000.0
2005-09-29 16:40:00,0.7587,0.7588,0.7584,0.7586,125700000.0
2005-09-29 16:45:00,0.7585,0.759,0.7585,0.759,125700000.0
2005-09-29 16:50:00,0.7589,0.7591,0.7586,0.7587,125700000.0
2005-09-29 16:55:00,0.7586,0.759,0.7585,0.7589,125700000.0
2005-09-29 17:00:00,0.7589,0.7592,0.7589,0.759,100560000.0
2005-09-29 17:05:00,0.7589,0.7592,0.7589,0.7591,125700000.0
2005-09-29 17:10:00,0.7592,0.7596,0.7592,0.7592,100560000.0
2005-09-29 17:15:00,0.7591,0.7591,0.7589,0.7589,100560000.0
2005-09-29 17:20:00,0.759,0.7594,0.759,0.7594,125700000.0
2005-09-29 17:25:00,0.7593,0.7599,0.7592,0.7599,100560000.0
2005-09-29 17:30:00,0.7598,0.7599,0.7597,0.7598,100560000.0
2005-09-29 17:35:00,0.7599,0.7599,0.7591,0.7591,125700000.0
2005-09-29 17:40:00,0.7592,0.7594,0.7591,0.7591,100560000.0
2005-09-29 17:45:00,0.7592,0.7592,0.7589,0.7589,125700000.0
2005-09-29 17:50:00,0.759,0.759,0.7589,0.759,100560000.0
2005-09-29 17:55:00,0.759,0.759,0.7589,0.759,75420000.0
2005-09-29 18:00:00,0.759,0.7592,0.7589,0.7592,100560000.0
2005-09-29 18:05:00,0.7591,0.7591,0.7589,0.7589,100560000.0
2005-09-29 18:10:00,0.759,0.7592,0.7589,0.7591,100560000.0
2005-09-29 18:15:00,0.759,0.7591,0.759,0.7591,50280000.0
2005-09-29 18:20:00,0.7589,0.759,0.7589,0.7589,75420000.0
2005-09-29 18:25:00,0.7589,0.7591,0.7589,0.759,75420000.0
2005-09-29 18:30:00,0.7592,0.7592,0.7589,0.759,50280000.0
2005-09-29 18:35:00,0.7589,0.759,0.7589,0.7589,75420000.0
2005-09-29 18:40:00,0.759,0.759,0.7589,0.7589,75420000.0
2005-09-29 18:45:00,0.7589,0.7589,0.7588,0.7589,100560000.0
2005-09-29 18:50:00,0.7588,0.7589,0.7587,0.7589,125700000.0
2005-09-29 18:55:00,0.7588,0.7589,0.7588,0.7589,75420000.0
2005-09-29 19:00:00,0.7588,0.7589,0.7586,0.7586,75420000.0
2005-09-29 19:05:00,0.7585,0.7589,0.7585,0.7589,75420000.0
2005-09-29 19:10:00,0.7588,0.759,0.7588,0.759,75420000.0
2005-09-29 19:15:00,0.7591,0.7592,0.7585,0.7586,100560000.0
2005-09-29 19:20:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-09-29 19:25:00,0.7589,0.759,0.7586,0.7588,100560000.0
2005-09-29 19:30:00,0.7587,0.7592,0.7586,0.7591,75420000.0
2005-09-29 19:35:00,0.7589,0.7594,0.7589,0.7594,125700000.0
2005-09-29 19:40:00,0.7593,0.7594,0.7592,0.7593,75420000.0
2005-09-29 19:45:00,0.7592,0.7594,0.7592,0.7592,75420000.0
2005-09-29 19:50:00,0.7593,0.7593,0.7592,0.7593,75420000.0
2005-09-29 19:55:00,0.7596,0.7604,0.7592,0.7604,75420000.0
2005-09-29 20:00:00,0.7605,0.7606,0.7597,0.7603,125700000.0
2005-09-29 20:05:00,0.7601,0.7601,0.7598,0.76,125700000.0
2005-09-29 20:10:00,0.7599,0.7599,0.7597,0.7598,50280000.0
2005-09-29 20:15:00,0.7597,0.7598,0.7596,0.7598,75420000.0
2005-09-29 20:20:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 20:25:00,0.7601,0.7604,0.7597,0.7599,125700000.0
2005-09-29 20:30:00,0.7598,0.7598,0.7596,0.7598,125700000.0
2005-09-29 20:35:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-09-29 20:40:00,0.7599,0.7599,0.7597,0.7597,75420000.0
2005-09-29 20:45:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-29 20:55:00,0.7599,0.7601,0.7599,0.76,75420000.0
2005-09-29 21:00:00,0.7605,0.7605,0.7598,0.7598,125700000.0
2005-09-29 21:05:00,0.7599,0.7601,0.7599,0.7599,50280000.0
2005-09-29 21:10:00,0.7601,0.7604,0.76,0.7601,50280000.0
2005-09-29 21:15:00,0.76,0.7603,0.76,0.7603,100560000.0
2005-09-29 21:20:00,0.7604,0.7604,0.7601,0.7601,75420000.0
2005-09-29 21:25:00,0.7601,0.7603,0.7601,0.7603,50280000.0
2005-09-29 21:30:00,0.7601,0.7601,0.7598,0.7598,100560000.0
2005-09-29 21:35:00,0.7599,0.7601,0.7598,0.7601,100560000.0
2005-09-29 21:40:00,0.76,0.76,0.7598,0.7599,125700000.0
2005-09-29 21:45:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-09-29 21:50:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 21:55:00,0.7599,0.7599,0.7599,0.7599,75420000.0
2005-09-29 22:00:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-29 22:10:00,0.7604,0.7605,0.7601,0.7601,100560000.0
2005-09-29 22:15:00,0.7604,0.7604,0.7601,0.7604,50280000.0
2005-09-29 22:20:00,0.7601,0.7601,0.7597,0.7598,125700000.0
2005-09-29 22:25:00,0.7597,0.7599,0.7597,0.7599,75420000.0
2005-09-29 22:30:00,0.7601,0.7601,0.7599,0.7599,75420000.0
2005-09-29 22:35:00,0.76,0.7601,0.76,0.76,75420000.0
2005-09-29 22:40:00,0.7599,0.7599,0.7598,0.7599,75420000.0
2005-09-29 22:45:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-29 22:55:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-29 23:05:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-09-29 23:10:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-09-29 23:15:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-09-29 23:20:00,0.7594,0.7599,0.7594,0.7598,75420000.0
2005-09-29 23:25:00,0.7599,0.7599,0.7599,0.7599,75420000.0
2005-09-29 23:30:00,0.7599,0.76,0.7599,0.7599,100560000.0
2005-09-29 23:35:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 23:40:00,0.7601,0.7601,0.76,0.76,50280000.0
2005-09-29 23:45:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 23:50:00,0.7604,0.7604,0.7601,0.7601,100560000.0
2005-09-29 23:55:00,0.7604,0.7605,0.76,0.76,75420000.0
2005-09-30 00:00:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-30 00:05:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-30 00:10:00,0.7597,0.7597,0.759,0.7591,100560000.0
2005-09-30 00:15:00,0.7591,0.7591,0.7588,0.7588,100560000.0
2005-09-30 00:20:00,0.7589,0.7589,0.7586,0.7588,100560000.0
2005-09-30 00:25:00,0.7589,0.759,0.7589,0.7589,50280000.0
2005-09-30 00:30:00,0.759,0.759,0.7589,0.7589,100560000.0
2005-09-30 00:35:00,0.759,0.7591,0.7589,0.7589,75420000.0
2005-09-30 00:40:00,0.759,0.759,0.7589,0.759,50280000.0
2005-09-30 00:45:00,0.7589,0.7589,0.7586,0.7586,100560000.0
2005-09-30 00:50:00,0.7585,0.7588,0.7584,0.7587,100560000.0
2005-09-30 00:55:00,0.7588,0.7588,0.7586,0.7587,50280000.0
2005-09-30 01:00:00,0.7588,0.7588,0.7586,0.7587,75420000.0
2005-09-30 01:05:00,0.7588,0.7588,0.7587,0.7588,75420000.0
2005-09-30 01:10:00,0.7587,0.7588,0.7585,0.7587,125700000.0
2005-09-30 01:15:00,0.7586,0.7586,0.7585,0.7586,75420000.0
2005-09-30 01:20:00,0.7587,0.7588,0.7587,0.7588,50280000.0
2005-09-30 01:25:00,0.7589,0.7593,0.7587,0.7592,125700000.0
2005-09-30 01:30:00,0.7593,0.7593,0.7589,0.7589,125700000.0
2005-09-30 01:35:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-30 01:40:00,0.7588,0.7592,0.7588,0.7592,100560000.0
2005-09-30 01:45:00,0.7591,0.7592,0.7589,0.7589,50280000.0
2005-09-30 01:55:00,0.7588,0.7588,0.7586,0.7588,50280000.0
2005-09-30 02:05:00,0.759,0.759,0.7589,0.759,50280000.0
2005-09-30 02:10:00,0.7589,0.759,0.7589,0.7589,50280000.0
2005-09-30 02:15:00,0.7589,0.7593,0.7589,0.7592,75420000.0
2005-09-30 02:20:00,0.7593,0.7596,0.7592,0.7594,75420000.0
2005-09-30 02:25:00,0.7596,0.7598,0.7596,0.7596,100560000.0
2005-09-30 02:30:00,0.7594,0.7599,0.7594,0.7599,125700000.0
2005-09-30 02:35:00,0.7598,0.7601,0.7598,0.7601,75420000.0
2005-09-30 02:40:00,0.76,0.7601,0.7599,0.7599,125700000.0
2005-09-30 02:45:00,0.76,0.7601,0.7598,0.7599,125700000.0
2005-09-30 02:50:00,0.7598,0.7599,0.7593,0.7598,125700000.0
2005-09-30 02:55:00,0.7597,0.7601,0.7597,0.7601,100560000.0
2005-09-30 03:00:00,0.76,0.7605,0.7599,0.7601,125700000.0
2005-09-30 03:05:00,0.7604,0.7606,0.7601,0.7604,125700000.0
2005-09-30 03:10:00,0.7605,0.7611,0.7605,0.761,125700000.0
2005-09-30 03:15:00,0.761,0.7612,0.7608,0.7608,125700000.0
2005-09-30 03:20:00,0.7609,0.7611,0.7608,0.761,125700000.0
2005-09-30 03:25:00,0.7609,0.761,0.7606,0.761,125700000.0
2005-09-30 03:30:00,0.7616,0.7622,0.7616,0.7621,125700000.0
2005-09-30 03:35:00,0.762,0.7621,0.761,0.7612,125700000.0
2005-09-30 03:40:00,0.7614,0.7614,0.7609,0.761,125700000.0
2005-09-30 03:45:00,0.7611,0.7612,0.7609,0.7612,50280000.0
2005-09-30 03:50:00,0.7611,0.7612,0.761,0.7611,100560000.0
2005-09-30 03:55:00,0.761,0.7611,0.7609,0.7609,100560000.0
2005-09-30 04:00:00,0.761,0.7611,0.7609,0.761,75420000.0
2005-09-30 04:05:00,0.7612,0.7612,0.7609,0.7609,125700000.0
2005-09-30 04:10:00,0.7611,0.7612,0.761,0.7612,75420000.0
2005-09-30 04:15:00,0.7614,0.7617,0.7614,0.7616,50280000.0
2005-09-30 04:20:00,0.7617,0.7619,0.7616,0.7618,75420000.0
2005-09-30 04:25:00,0.7619,0.762,0.7619,0.7619,100560000.0
2005-09-30 04:30:00,0.7619,0.762,0.7618,0.762,75420000.0
2005-09-30 04:35:00,0.7621,0.7621,0.7619,0.762,100560000.0
2005-09-30 04:40:00,0.7619,0.762,0.7619,0.7619,50280000.0
2005-09-30 04:45:00,0.762,0.762,0.7619,0.7619,75420000.0
2005-09-30 04:50:00,0.762,0.762,0.7619,0.762,75420000.0
2005-09-30 04:55:00,0.7619,0.762,0.7619,0.7619,75420000.0
2005-09-30 05:00:00,0.762,0.762,0.7618,0.7618,75420000.0
2005-09-30 05:05:00,0.7617,0.7619,0.7616,0.7619,75420000.0
2005-09-30 05:10:00,0.7618,0.7618,0.7617,0.7618,50280000.0
2005-09-30 05:15:00,0.7617,0.7618,0.7617,0.7617,75420000.0
2005-09-30 05:20:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-30 05:25:00,0.7617,0.7618,0.7617,0.7618,50280000.0
2005-09-30 05:30:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-30 05:35:00,0.7618,0.7621,0.7618,0.7621,100560000.0
2005-09-30 05:40:00,0.762,0.762,0.7619,0.7619,50280000.0
2005-09-30 05:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 05:50:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 06:00:00,0.7619,0.762,0.7619,0.7619,125700000.0
2005-09-30 06:05:00,0.7617,0.7619,0.7617,0.7619,75420000.0
2005-09-30 06:10:00,0.762,0.762,0.7619,0.7619,50280000.0
2005-09-30 06:15:00,0.7619,0.762,0.7619,0.7619,125700000.0
2005-09-30 06:20:00,0.762,0.762,0.7619,0.7619,75420000.0
2005-09-30 06:25:00,0.762,0.7621,0.7619,0.7619,75420000.0
2005-09-30 06:30:00,0.7619,0.7621,0.7617,0.7619,100560000.0
2005-09-30 06:35:00,0.7619,0.7619,0.7619,0.7619,100560000.0
2005-09-30 06:40:00,0.7619,0.7619,0.7617,0.7619,100560000.0
2005-09-30 06:45:00,0.7618,0.7619,0.7618,0.7619,50280000.0
2005-09-30 06:50:00,0.7619,0.7619,0.7612,0.7612,125700000.0
2005-09-30 06:55:00,0.7614,0.7616,0.7614,0.7614,50280000.0
2005-09-30 07:00:00,0.7612,0.7617,0.7612,0.7616,50280000.0
2005-09-30 07:05:00,0.7617,0.7617,0.7616,0.7616,75420000.0
2005-09-30 07:10:00,0.7614,0.7616,0.7612,0.7612,125700000.0
2005-09-30 07:15:00,0.7611,0.7614,0.7611,0.7614,75420000.0
2005-09-30 07:20:00,0.7612,0.7614,0.7611,0.7612,75420000.0
2005-09-30 07:25:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-30 07:30:00,0.7614,0.7614,0.7612,0.7612,50280000.0
2005-09-30 07:40:00,0.7614,0.7616,0.7612,0.7614,100560000.0
2005-09-30 07:45:00,0.7612,0.7614,0.7612,0.7612,50280000.0
2005-09-30 07:50:00,0.7614,0.7614,0.7612,0.7614,100560000.0
2005-09-30 07:55:00,0.7612,0.7614,0.7612,0.7612,75420000.0
2005-09-30 08:00:00,0.7614,0.7618,0.7614,0.7617,125700000.0
2005-09-30 08:05:00,0.7614,0.7616,0.7613,0.7614,100560000.0
2005-09-30 08:10:00,0.7616,0.7619,0.7614,0.7614,125700000.0
2005-09-30 08:15:00,0.7613,0.7616,0.7613,0.7616,125700000.0
2005-09-30 08:20:00,0.7614,0.7617,0.7614,0.7614,100560000.0
2005-09-30 08:25:00,0.7613,0.7613,0.7612,0.7612,50280000.0
2005-09-30 08:30:00,0.7613,0.7613,0.7611,0.7612,125700000.0
2005-09-30 08:35:00,0.7611,0.7612,0.7609,0.7611,125700000.0
2005-09-30 08:40:00,0.7612,0.7612,0.761,0.761,100560000.0
2005-09-30 08:45:00,0.7609,0.7614,0.7609,0.7614,100560000.0
2005-09-30 08:50:00,0.7613,0.7614,0.761,0.761,75420000.0
2005-09-30 08:55:00,0.7609,0.761,0.7606,0.7606,125700000.0
2005-09-30 09:00:00,0.7605,0.7607,0.7603,0.7603,125700000.0
2005-09-30 09:05:00,0.7604,0.7605,0.7603,0.7605,100560000.0
2005-09-30 09:10:00,0.7604,0.7606,0.7603,0.7606,75420000.0
2005-09-30 09:15:00,0.7607,0.7607,0.7603,0.7606,100560000.0
2005-09-30 09:20:00,0.7605,0.7606,0.7599,0.7599,125700000.0
2005-09-30 09:25:00,0.76,0.76,0.7591,0.7594,125700000.0
2005-09-30 09:30:00,0.7596,0.7596,0.759,0.7591,125700000.0
2005-09-30 09:35:00,0.759,0.7594,0.759,0.7592,125700000.0
2005-09-30 09:40:00,0.7593,0.7597,0.7592,0.7596,125700000.0
2005-09-30 09:45:00,0.7597,0.7597,0.759,0.7593,75420000.0
2005-09-30 09:50:00,0.7594,0.7598,0.7593,0.7597,125700000.0
2005-09-30 09:55:00,0.7598,0.7601,0.7597,0.7601,125700000.0
2005-09-30 10:00:00,0.7603,0.7603,0.7599,0.7599,125700000.0
2005-09-30 10:05:00,0.76,0.7603,0.7599,0.7601,75420000.0
2005-09-30 10:10:00,0.76,0.7604,0.76,0.7601,125700000.0
2005-09-30 10:15:00,0.76,0.7604,0.7599,0.76,125700000.0
2005-09-30 10:20:00,0.7599,0.7604,0.7599,0.7604,125700000.0
2005-09-30 10:25:00,0.7605,0.7605,0.7599,0.7602,125700000.0
2005-09-30 10:30:00,0.7603,0.7604,0.76,0.76,75420000.0
2005-09-30 10:35:00,0.7599,0.7605,0.7599,0.7603,125700000.0
2005-09-30 10:40:00,0.7604,0.7604,0.7599,0.7601,125700000.0
2005-09-30 10:45:00,0.76,0.7607,0.76,0.7604,125700000.0
2005-09-30 10:50:00,0.7605,0.7606,0.7604,0.7605,75420000.0
2005-09-30 10:55:00,0.7604,0.7605,0.7592,0.7594,125700000.0
2005-09-30 11:00:00,0.7596,0.7599,0.7592,0.7597,125700000.0
2005-09-30 11:05:00,0.7593,0.7596,0.7592,0.7596,100560000.0
2005-09-30 11:10:00,0.7597,0.7597,0.7596,0.7597,50280000.0
2005-09-30 11:15:00,0.7598,0.7599,0.7598,0.7599,125700000.0
2005-09-30 11:20:00,0.7598,0.7598,0.7597,0.7598,50280000.0
2005-09-30 11:25:00,0.7597,0.7598,0.7596,0.7596,75420000.0
2005-09-30 11:30:00,0.7597,0.7603,0.7596,0.76,100560000.0
2005-09-30 11:35:00,0.7601,0.7603,0.76,0.76,100560000.0
2005-09-30 11:40:00,0.7601,0.7603,0.76,0.76,75420000.0
2005-09-30 11:45:00,0.7601,0.7601,0.76,0.7601,75420000.0
2005-09-30 11:50:00,0.76,0.7603,0.7599,0.7601,75420000.0
2005-09-30 11:55:00,0.76,0.7605,0.7599,0.7605,100560000.0
2005-09-30 12:00:00,0.7604,0.7605,0.7601,0.7605,75420000.0
2005-09-30 12:05:00,0.7606,0.7606,0.7604,0.7605,75420000.0
2005-09-30 12:10:00,0.7604,0.7607,0.7604,0.7605,100560000.0
2005-09-30 12:15:00,0.7604,0.7605,0.7603,0.7603,125700000.0
2005-09-30 12:20:00,0.7604,0.7604,0.76,0.7601,75420000.0
2005-09-30 12:25:00,0.76,0.7608,0.76,0.7607,125700000.0
2005-09-30 12:30:00,0.7608,0.7611,0.7608,0.7611,125700000.0
2005-09-30 12:35:00,0.761,0.7612,0.7609,0.761,75420000.0
2005-09-30 12:40:00,0.7609,0.7609,0.7607,0.7608,100560000.0
2005-09-30 12:45:00,0.7607,0.7609,0.7606,0.7607,100560000.0
2005-09-30 12:50:00,0.7608,0.7609,0.7607,0.7609,125700000.0
2005-09-30 12:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 13:00:00,0.7609,0.7611,0.7609,0.7609,75420000.0
2005-09-30 13:05:00,0.761,0.7613,0.761,0.7611,75420000.0
2005-09-30 13:10:00,0.761,0.7612,0.7609,0.7609,125700000.0
2005-09-30 13:15:00,0.761,0.7611,0.7609,0.7609,100560000.0
2005-09-30 13:20:00,0.761,0.7612,0.7609,0.7609,100560000.0
2005-09-30 13:25:00,0.7609,0.7611,0.7609,0.7611,100560000.0
2005-09-30 13:30:00,0.7612,0.7614,0.7611,0.7613,100560000.0
2005-09-30 13:35:00,0.7614,0.7614,0.761,0.7612,100560000.0
2005-09-30 13:40:00,0.7612,0.7613,0.7609,0.761,75420000.0
2005-09-30 13:45:00,0.7611,0.7611,0.7609,0.7609,75420000.0
2005-09-30 13:50:00,0.761,0.761,0.7608,0.7609,100560000.0
2005-09-30 13:55:00,0.7609,0.761,0.7609,0.761,50280000.0
2005-09-30 14:00:00,0.7609,0.7609,0.7609,0.7609,50280000.0
2005-09-30 14:05:00,0.7609,0.7609,0.7604,0.7606,100560000.0
2005-09-30 14:10:00,0.7605,0.7607,0.7604,0.7605,125700000.0
2005-09-30 14:15:00,0.7606,0.7608,0.7606,0.7608,100560000.0
2005-09-30 14:20:00,0.7607,0.7608,0.7607,0.7608,50280000.0
2005-09-30 14:25:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-30 14:30:00,0.7608,0.7609,0.7604,0.7607,100560000.0
2005-09-30 14:35:00,0.7606,0.7609,0.7605,0.7609,125700000.0
2005-09-30 14:40:00,0.7609,0.761,0.7608,0.7608,125700000.0
2005-09-30 14:45:00,0.7609,0.7609,0.7605,0.7607,125700000.0
2005-09-30 14:50:00,0.7608,0.7609,0.7605,0.7608,100560000.0
2005-09-30 14:55:00,0.7609,0.7611,0.7607,0.7609,125700000.0
2005-09-30 15:00:00,0.7608,0.7609,0.7605,0.7605,75420000.0
2005-09-30 15:05:00,0.7604,0.7609,0.7604,0.7609,125700000.0
2005-09-30 15:10:00,0.7609,0.7609,0.7605,0.7609,125700000.0
2005-09-30 15:15:00,0.7608,0.7612,0.7608,0.7609,125700000.0
2005-09-30 15:20:00,0.7609,0.761,0.7609,0.7609,100560000.0
2005-09-30 15:25:00,0.761,0.7611,0.7608,0.7609,100560000.0
2005-09-30 15:30:00,0.761,0.761,0.7608,0.7609,125700000.0
2005-09-30 15:35:00,0.761,0.7611,0.7609,0.7611,100560000.0
2005-09-30 15:40:00,0.761,0.761,0.7609,0.761,75420000.0
2005-09-30 15:45:00,0.7611,0.7613,0.761,0.7612,100560000.0
2005-09-30 15:50:00,0.761,0.7612,0.7609,0.7612,100560000.0
2005-09-30 15:55:00,0.7612,0.7612,0.7605,0.7606,100560000.0
2005-09-30 16:00:00,0.7607,0.7607,0.76,0.7604,125700000.0
2005-09-30 16:05:00,0.7603,0.7607,0.7603,0.7606,100560000.0
2005-09-30 16:10:00,0.7607,0.7609,0.7607,0.7609,100560000.0
2005-09-30 16:15:00,0.7608,0.7617,0.7608,0.7613,125700000.0
2005-09-30 16:20:00,0.7614,0.7614,0.761,0.7613,125700000.0
2005-09-30 16:25:00,0.7613,0.7616,0.7611,0.7614,100560000.0
2005-09-30 16:30:00,0.7613,0.7621,0.7613,0.762,125700000.0
2005-09-30 16:35:00,0.7621,0.7625,0.7619,0.7624,125700000.0
2005-09-30 16:40:00,0.7625,0.7627,0.7619,0.7621,125700000.0
2005-09-30 16:45:00,0.7624,0.7625,0.762,0.7624,125700000.0
2005-09-30 16:50:00,0.7622,0.7632,0.7622,0.763,125700000.0
2005-09-30 16:55:00,0.7629,0.7635,0.7628,0.7635,125700000.0
2005-09-30 17:00:00,0.7633,0.7634,0.7626,0.7629,125700000.0
2005-09-30 17:05:00,0.763,0.7631,0.7625,0.7631,125700000.0
2005-09-30 17:10:00,0.7634,0.7637,0.763,0.7632,125700000.0
2005-09-30 17:15:00,0.7633,0.7634,0.763,0.7632,125700000.0
2005-09-30 17:20:00,0.7633,0.7635,0.7631,0.7633,100560000.0
2005-09-30 17:25:00,0.7635,0.7639,0.7633,0.7635,125700000.0
2005-09-30 17:30:00,0.7634,0.764,0.7634,0.7639,125700000.0
2005-09-30 17:35:00,0.7638,0.7638,0.7632,0.7634,125700000.0
2005-09-30 17:40:00,0.7633,0.7639,0.763,0.7638,125700000.0
2005-09-30 17:45:00,0.7639,0.7639,0.7634,0.7635,100560000.0
2005-09-30 17:50:00,0.7637,0.764,0.7635,0.7637,125700000.0
2005-09-30 17:55:00,0.7638,0.764,0.7635,0.764,125700000.0
2005-09-30 18:00:00,0.7641,0.7641,0.7635,0.7639,100560000.0
2005-09-30 18:05:00,0.7638,0.764,0.7637,0.7638,125700000.0
2005-09-30 18:10:00,0.7637,0.7637,0.7633,0.7633,100560000.0
2005-09-30 18:15:00,0.7634,0.7637,0.7633,0.7637,100560000.0
2005-09-30 18:20:00,0.7638,0.7639,0.7634,0.7638,100560000.0
2005-09-30 18:25:00,0.7637,0.7637,0.763,0.7632,125700000.0
2005-09-30 18:30:00,0.7633,0.7634,0.7631,0.7633,100560000.0
2005-09-30 18:35:00,0.7632,0.7634,0.763,0.7633,75420000.0
2005-09-30 18:40:00,0.7632,0.7634,0.7631,0.7634,75420000.0
2005-09-30 18:45:00,0.7633,0.764,0.7632,0.764,125700000.0
2005-09-30 18:50:00,0.764,0.764,0.7635,0.7637,125700000.0
2005-09-30 18:55:00,0.7638,0.7638,0.7633,0.7635,125700000.0
2005-09-30 19:00:00,0.7634,0.7635,0.7632,0.7632,75420000.0
2005-09-30 19:05:00,0.7631,0.7633,0.7631,0.7633,125700000.0
2005-09-30 19:10:00,0.7634,0.7637,0.7632,0.7632,100560000.0
2005-09-30 19:15:00,0.7633,0.7634,0.7629,0.7629,125700000.0
2005-09-30 19:20:00,0.7627,0.7627,0.7625,0.7627,125700000.0
2005-09-30 19:25:00,0.7626,0.7626,0.7621,0.7621,125700000.0
2005-09-30 19:30:00,0.762,0.7622,0.7619,0.7621,125700000.0
2005-09-30 19:35:00,0.7622,0.7625,0.7622,0.7625,50280000.0
2005-09-30 19:40:00,0.7626,0.7628,0.7626,0.7626,50280000.0
2005-09-30 19:45:00,0.7625,0.7627,0.7624,0.7625,125700000.0
2005-09-30 19:50:00,0.7624,0.7626,0.7624,0.7626,100560000.0
2005-09-30 19:55:00,0.7625,0.7629,0.7625,0.7627,100560000.0
2005-09-30 20:00:00,0.7628,0.7631,0.7628,0.763,125700000.0
2005-09-30 20:05:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-30 20:10:00,0.763,0.7631,0.7629,0.763,100560000.0
2005-09-30 20:15:00,0.763,0.7631,0.7629,0.763,100560000.0
2005-09-30 20:20:00,0.763,0.7631,0.763,0.763,75420000.0
2005-09-30 20:25:00,0.7628,0.7629,0.7627,0.7628,125700000.0
2005-09-30 20:30:00,0.7627,0.7628,0.7622,0.7622,125700000.0
2005-09-30 20:35:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-30 20:40:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-30 20:45:00,0.7621,0.7624,0.762,0.7622,100560000.0
2005-09-30 20:50:00,0.7624,0.7624,0.762,0.762,100560000.0
2005-09-30 20:55:00,0.7621,0.7625,0.7621,0.7624,100560000.0
2005-09-30 21:00:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-30 21:05:00,0.7624,0.7627,0.7624,0.7627,50280000.0
2005-09-30 21:10:00,0.7624,0.7627,0.7624,0.7624,100560000.0
2005-09-30 21:15:00,0.7626,0.7627,0.7624,0.7626,100560000.0
2005-09-30 21:25:00,0.7627,0.7627,0.7626,0.7627,50280000.0
2005-09-30 21:30:00,0.7626,0.7627,0.7622,0.7622,75420000.0
2005-09-30 21:35:00,0.7621,0.7626,0.7621,0.7624,100560000.0
2005-09-30 21:40:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-09-30 21:45:00,0.7622,0.7624,0.7621,0.7624,75420000.0
2005-09-30 21:50:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2005-09-30 21:55:00,0.7623,0.7626,0.7623,0.7624,75420000.0
2005-09-30 22:00:00,0.7623,0.7625,0.7621,0.7625,75420000.0
2005-09-30 22:05:00,0.7623,0.7626,0.7623,0.7623,100560000.0
2005-09-30 22:10:00,0.7624,0.7628,0.7624,0.7628,100560000.0
2005-09-30 22:15:00,0.7627,0.7629,0.7625,0.7627,50280000.0
2005-09-30 22:20:00,0.7628,0.7628,0.7624,0.7624,50280000.0
2005-09-30 22:25:00,0.7623,0.7625,0.7621,0.7623,125700000.0
2005-09-30 22:30:00,0.7623,0.7623,0.7621,0.7623,75420000.0
2005-09-30 22:35:00,0.7623,0.7623,0.762,0.762,50280000.0
2005-09-30 22:40:00,0.762,0.7621,0.762,0.762,75420000.0
2005-09-30 22:45:00,0.7619,0.762,0.7617,0.762,50280000.0
2005-09-30 22:50:00,0.7619,0.762,0.7616,0.7619,50280000.0
2005-09-30 22:55:00,0.7617,0.762,0.7617,0.7619,50280000.0
2005-10-03 00:00:00,0.7622,0.7624,0.7619,0.7621,100560000.0
2005-10-03 00:05:00,0.7625,0.7625,0.7621,0.7622,50280000.0
2005-10-03 00:10:00,0.7624,0.7624,0.7621,0.7621,75420000.0
2005-10-03 00:15:00,0.7622,0.7624,0.7621,0.7624,50280000.0
2005-10-03 00:20:00,0.7621,0.7622,0.7621,0.7621,100560000.0
2005-10-03 00:25:00,0.7622,0.7622,0.762,0.7621,100560000.0
2005-10-03 00:30:00,0.762,0.762,0.7618,0.7619,100560000.0
2005-10-03 00:35:00,0.7619,0.7619,0.7616,0.7617,75420000.0
2005-10-03 00:40:00,0.7618,0.7618,0.7617,0.7617,50280000.0
2005-10-03 00:45:00,0.7616,0.762,0.7616,0.7619,100560000.0
2005-10-03 00:50:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-10-03 01:00:00,0.7619,0.7619,0.7617,0.7617,50280000.0
2005-10-03 01:05:00,0.7618,0.7618,0.7617,0.7618,50280000.0
2005-10-03 01:10:00,0.7617,0.7617,0.7612,0.7612,75420000.0
2005-10-03 01:15:00,0.7611,0.7617,0.7611,0.7617,100560000.0
2005-10-03 01:20:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-10-03 01:35:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-10-03 01:40:00,0.7619,0.7619,0.7617,0.7618,75420000.0
2005-10-03 01:45:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-10-03 01:50:00,0.7617,0.7618,0.7616,0.7618,125700000.0
2005-10-03 01:55:00,0.762,0.7624,0.7618,0.7621,125700000.0
2005-10-03 02:00:00,0.7622,0.7624,0.762,0.7621,100560000.0
2005-10-03 02:05:00,0.7622,0.7622,0.7618,0.7618,125700000.0
2005-10-03 02:10:00,0.7619,0.7619,0.7617,0.7618,100560000.0
2005-10-03 02:15:00,0.7619,0.7619,0.7612,0.7612,100560000.0
2005-10-03 02:20:00,0.7611,0.7619,0.7611,0.7617,125700000.0
2005-10-03 02:25:00,0.7617,0.7619,0.7614,0.7614,125700000.0
2005-10-03 02:30:00,0.7616,0.7616,0.7609,0.7609,125700000.0
2005-10-03 02:35:00,0.7609,0.7609,0.7606,0.7608,125700000.0
2005-10-03 02:40:00,0.7608,0.7609,0.7605,0.7607,75420000.0
2005-10-03 02:45:00,0.7605,0.7606,0.7605,0.7605,50280000.0
2005-10-03 02:50:00,0.7606,0.7606,0.7605,0.7606,75420000.0
2005-10-03 02:55:00,0.7605,0.7606,0.7601,0.7606,125700000.0
2005-10-03 03:00:00,0.7605,0.7606,0.7601,0.7601,100560000.0
2005-10-03 03:05:00,0.76,0.76,0.7596,0.7596,100560000.0
2005-10-03 03:10:00,0.7597,0.7598,0.7593,0.7594,125700000.0
2005-10-03 03:15:00,0.7596,0.7599,0.7596,0.7596,125700000.0
2005-10-03 03:20:00,0.7597,0.7597,0.7596,0.7596,100560000.0
2005-10-03 03:25:00,0.7597,0.76,0.7597,0.7599,125700000.0
2005-10-03 03:30:00,0.7599,0.7601,0.7599,0.76,125700000.0
2005-10-03 03:35:00,0.7601,0.7601,0.7598,0.7598,100560000.0
2005-10-03 03:40:00,0.7599,0.7599,0.7597,0.7599,125700000.0
2005-10-03 03:45:00,0.7599,0.7601,0.7599,0.76,75420000.0
2005-10-03 03:50:00,0.7599,0.76,0.7599,0.76,125700000.0
2005-10-03 03:55:00,0.7599,0.7599,0.7598,0.7599,50280000.0
2005-10-03 04:00:00,0.7598,0.7599,0.7596,0.7597,100560000.0
2005-10-03 04:05:00,0.7598,0.7599,0.7596,0.7598,125700000.0
2005-10-03 04:10:00,0.7597,0.7599,0.7597,0.7598,75420000.0
2005-10-03 04:15:00,0.7597,0.7597,0.7593,0.7594,125700000.0
2005-10-03 04:20:00,0.7596,0.7597,0.7594,0.7594,100560000.0
2005-10-03 04:25:00,0.7593,0.7596,0.7593,0.7594,100560000.0
2005-10-03 04:30:00,0.7593,0.7596,0.7593,0.7594,100560000.0
2005-10-03 04:35:00,0.7593,0.7594,0.7592,0.7593,75420000.0
2005-10-03 04:40:00,0.7593,0.7594,0.7593,0.7593,75420000.0
2005-10-03 04:45:00,0.7592,0.7592,0.759,0.7591,100560000.0
2005-10-03 04:50:00,0.7592,0.7596,0.7591,0.7594,125700000.0
2005-10-03 04:55:00,0.7593,0.7594,0.7593,0.7594,125700000.0
2005-10-03 05:00:00,0.7593,0.7596,0.7593,0.7594,100560000.0
2005-10-03 05:05:00,0.7593,0.7594,0.7591,0.7592,100560000.0
2005-10-03 05:10:00,0.7593,0.7594,0.7593,0.7594,50280000.0
2005-10-03 05:15:00,0.7593,0.7594,0.7593,0.7594,50280000.0
2005-10-03 05:20:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-10-03 05:30:00,0.7591,0.7591,0.7589,0.7589,75420000.0
2005-10-03 05:35:00,0.759,0.7591,0.7589,0.7589,50280000.0
2005-10-03 05:40:00,0.759,0.7592,0.7589,0.7591,75420000.0
2005-10-03 05:45:00,0.7592,0.7594,0.7591,0.7591,100560000.0
2005-10-03 05:50:00,0.7592,0.7592,0.7591,0.7591,50280000.0
2005-10-03 05:55:00,0.759,0.7593,0.759,0.7593,75420000.0
2005-10-03 06:00:00,0.7594,0.76,0.7594,0.7599,125700000.0
2005-10-03 06:05:00,0.76,0.7601,0.76,0.7601,75420000.0
2005-10-03 06:10:00,0.7604,0.7605,0.76,0.7601,75420000.0
2005-10-03 06:15:00,0.7599,0.76,0.7598,0.7599,125700000.0
2005-10-03 06:20:00,0.7598,0.7599,0.7597,0.7599,75420000.0
2005-10-03 06:25:00,0.7599,0.7601,0.7599,0.76,125700000.0
2005-10-03 06:30:00,0.7601,0.7604,0.7601,0.7601,50280000.0
2005-10-03 06:35:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-03 06:40:00,0.76,0.7604,0.76,0.7604,50280000.0
2005-10-03 06:45:00,0.7601,0.7607,0.7601,0.7601,75420000.0
2005-10-03 06:50:00,0.76,0.76,0.7597,0.7599,125700000.0
2005-10-03 06:55:00,0.7598,0.7599,0.7597,0.7598,125700000.0
2005-10-03 07:00:00,0.7597,0.7597,0.7593,0.7594,100560000.0
2005-10-03 07:05:00,0.7596,0.7596,0.7594,0.7594,50280000.0
2005-10-03 07:10:00,0.7596,0.7599,0.7596,0.7599,125700000.0
2005-10-03 07:15:00,0.7599,0.7601,0.7599,0.7599,75420000.0
2005-10-03 07:20:00,0.76,0.76,0.7599,0.7599,125700000.0
2005-10-03 07:25:00,0.7599,0.7599,0.7596,0.7597,100560000.0
2005-10-03 07:30:00,0.7596,0.7596,0.7594,0.7594,75420000.0
2005-10-03 07:35:00,0.7593,0.7597,0.7592,0.7596,100560000.0
2005-10-03 07:40:00,0.7597,0.7598,0.7597,0.7597,50280000.0
2005-10-03 07:45:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-03 07:50:00,0.7596,0.7596,0.7591,0.7594,100560000.0
2005-10-03 07:55:00,0.7593,0.7596,0.7592,0.7594,125700000.0
2005-10-03 08:00:00,0.7594,0.7597,0.7593,0.7594,100560000.0
2005-10-03 08:05:00,0.7596,0.7601,0.7596,0.7599,125700000.0
2005-10-03 08:10:00,0.7599,0.76,0.7597,0.7597,125700000.0
2005-10-03 08:15:00,0.7597,0.7597,0.759,0.7592,125700000.0
2005-10-03 08:20:00,0.7593,0.7598,0.7592,0.7596,125700000.0
2005-10-03 08:25:00,0.7594,0.7596,0.7593,0.7594,100560000.0
2005-10-03 08:30:00,0.7596,0.7598,0.7593,0.7598,125700000.0
2005-10-03 08:35:00,0.7599,0.7599,0.7594,0.7598,125700000.0
2005-10-03 08:40:00,0.7597,0.7598,0.7594,0.7598,100560000.0
2005-10-03 08:45:00,0.7599,0.7599,0.7597,0.7598,125700000.0
2005-10-03 08:50:00,0.7597,0.7599,0.7597,0.7598,75420000.0
2005-10-03 08:55:00,0.7599,0.7599,0.7597,0.7599,125700000.0
2005-10-03 09:00:00,0.76,0.7606,0.7599,0.7605,125700000.0
2005-10-03 09:05:00,0.7604,0.7605,0.76,0.7601,125700000.0
2005-10-03 09:10:00,0.7603,0.7604,0.7601,0.7601,100560000.0
2005-10-03 09:15:00,0.76,0.7606,0.76,0.7606,125700000.0
2005-10-03 09:20:00,0.7607,0.7611,0.7606,0.7611,125700000.0
2005-10-03 09:25:00,0.761,0.7613,0.761,0.7612,125700000.0
2005-10-03 09:30:00,0.7613,0.7619,0.7612,0.7619,125700000.0
2005-10-03 09:35:00,0.7618,0.7621,0.7618,0.7618,125700000.0
2005-10-03 09:40:00,0.7617,0.7618,0.7611,0.7612,125700000.0
2005-10-03 09:45:00,0.7611,0.7614,0.7611,0.7613,125700000.0
2005-10-03 09:50:00,0.7612,0.7612,0.761,0.7612,75420000.0
2005-10-03 09:55:00,0.7613,0.7616,0.7611,0.7614,125700000.0
2005-10-03 10:00:00,0.7616,0.7617,0.7614,0.7614,125700000.0
2005-10-03 10:05:00,0.7616,0.7617,0.7616,0.7616,75420000.0
2005-10-03 10:10:00,0.7614,0.7616,0.7614,0.7616,75420000.0
2005-10-03 10:15:00,0.7617,0.7617,0.7613,0.7613,100560000.0
2005-10-03 10:20:00,0.7612,0.7614,0.761,0.761,125700000.0
2005-10-03 10:25:00,0.7611,0.7611,0.7609,0.7609,125700000.0
2005-10-03 10:30:00,0.761,0.7616,0.7609,0.7614,125700000.0
2005-10-03 10:35:00,0.7613,0.7614,0.761,0.761,125700000.0
2005-10-03 10:40:00,0.7611,0.7611,0.7609,0.761,125700000.0
2005-10-03 10:45:00,0.7609,0.7611,0.7609,0.761,75420000.0
2005-10-03 10:50:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-10-03 10:55:00,0.761,0.7611,0.7609,0.7609,100560000.0
2005-10-03 11:00:00,0.7608,0.7608,0.7604,0.7604,125700000.0
2005-10-03 11:05:00,0.7603,0.7605,0.7599,0.7604,100560000.0
2005-10-03 11:10:00,0.7605,0.7607,0.7603,0.7606,100560000.0
2005-10-03 11:15:00,0.7607,0.7608,0.7606,0.7607,100560000.0
2005-10-03 11:20:00,0.7608,0.7608,0.7606,0.7606,75420000.0
2005-10-03 11:25:00,0.7607,0.7607,0.7605,0.7606,100560000.0
2005-10-03 11:30:00,0.7605,0.7606,0.7604,0.7605,100560000.0
2005-10-03 11:35:00,0.7604,0.7607,0.7604,0.7606,100560000.0
2005-10-03 11:40:00,0.7607,0.7609,0.7607,0.7608,50280000.0
2005-10-03 11:45:00,0.7608,0.7609,0.7606,0.7609,75420000.0
2005-10-03 11:50:00,0.7608,0.7609,0.7608,0.7608,75420000.0
2005-10-03 11:55:00,0.7609,0.7609,0.7608,0.7609,125700000.0
2005-10-03 12:00:00,0.7609,0.7611,0.7609,0.7611,100560000.0
2005-10-03 12:05:00,0.761,0.761,0.7609,0.7609,50280000.0
2005-10-03 12:10:00,0.7609,0.7609,0.7608,0.7609,100560000.0
2005-10-03 12:20:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 12:25:00,0.761,0.7611,0.7609,0.7611,125700000.0
2005-10-03 12:30:00,0.761,0.761,0.7609,0.7609,100560000.0
2005-10-03 12:35:00,0.761,0.761,0.7608,0.7608,50280000.0
2005-10-03 12:40:00,0.7609,0.7609,0.7608,0.7609,50280000.0
2005-10-03 12:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 12:50:00,0.761,0.7613,0.761,0.7612,50280000.0
2005-10-03 12:55:00,0.7613,0.7614,0.7613,0.7613,100560000.0
2005-10-03 13:00:00,0.7612,0.7613,0.7611,0.7612,125700000.0
2005-10-03 13:05:00,0.7613,0.7613,0.7611,0.7612,75420000.0
2005-10-03 13:10:00,0.7611,0.7612,0.7609,0.7611,100560000.0
2005-10-03 13:15:00,0.7612,0.7614,0.7612,0.7614,75420000.0
2005-10-03 13:20:00,0.7613,0.7617,0.7613,0.7614,125700000.0
2005-10-03 13:25:00,0.7613,0.7614,0.7613,0.7613,75420000.0
2005-10-03 13:35:00,0.7614,0.7616,0.7614,0.7616,75420000.0
2005-10-03 13:40:00,0.7614,0.762,0.7614,0.762,100560000.0
2005-10-03 13:45:00,0.7621,0.7621,0.7619,0.7619,125700000.0
2005-10-03 13:50:00,0.7619,0.7624,0.7619,0.762,125700000.0
2005-10-03 13:55:00,0.7621,0.7622,0.7617,0.7619,100560000.0
2005-10-03 14:00:00,0.7619,0.762,0.7619,0.7619,100560000.0
2005-10-03 14:05:00,0.7619,0.7621,0.7619,0.7621,125700000.0
2005-10-03 14:10:00,0.7619,0.7622,0.7619,0.7619,100560000.0
2005-10-03 14:15:00,0.762,0.762,0.7619,0.7619,50280000.0
2005-10-03 14:20:00,0.7619,0.7619,0.7613,0.7617,125700000.0
2005-10-03 14:25:00,0.7618,0.7618,0.7617,0.7617,75420000.0
2005-10-03 14:30:00,0.7618,0.7624,0.7617,0.7621,100560000.0
2005-10-03 14:35:00,0.7622,0.7622,0.762,0.762,100560000.0
2005-10-03 14:40:00,0.7621,0.7621,0.7619,0.762,75420000.0
2005-10-03 14:45:00,0.7621,0.7625,0.762,0.7624,100560000.0
2005-10-03 14:50:00,0.7622,0.763,0.7622,0.7629,125700000.0
2005-10-03 14:55:00,0.763,0.7632,0.7627,0.7627,125700000.0
2005-10-03 15:00:00,0.7628,0.7628,0.7624,0.7625,125700000.0
2005-10-03 15:05:00,0.7626,0.7626,0.7624,0.7624,100560000.0
2005-10-03 15:10:00,0.7625,0.7626,0.7624,0.7626,75420000.0
2005-10-03 15:15:00,0.7625,0.7626,0.7622,0.7622,125700000.0
2005-10-03 15:20:00,0.7621,0.7624,0.762,0.7622,100560000.0
2005-10-03 15:25:00,0.7621,0.7626,0.7621,0.7626,125700000.0
2005-10-03 15:30:00,0.7625,0.7626,0.762,0.762,100560000.0
2005-10-03 15:35:00,0.762,0.7622,0.7619,0.7622,125700000.0
2005-10-03 15:40:00,0.7621,0.7624,0.7621,0.7622,100560000.0
2005-10-03 15:45:00,0.7624,0.7626,0.7622,0.7626,75420000.0
2005-10-03 15:50:00,0.7625,0.7627,0.7625,0.7627,125700000.0
2005-10-03 15:55:00,0.7626,0.7626,0.762,0.7624,125700000.0
2005-10-03 16:00:00,0.7621,0.7625,0.7619,0.7622,125700000.0
2005-10-03 16:05:00,0.7622,0.7624,0.7616,0.7616,125700000.0
2005-10-03 16:10:00,0.7617,0.7617,0.7609,0.761,125700000.0
2005-10-03 16:15:00,0.7609,0.7613,0.7605,0.7609,125700000.0
2005-10-03 16:20:00,0.7609,0.761,0.7607,0.7609,125700000.0
2005-10-03 16:25:00,0.7609,0.7611,0.7609,0.7609,125700000.0
2005-10-03 16:30:00,0.7609,0.7609,0.7606,0.7607,125700000.0
2005-10-03 16:35:00,0.7606,0.7609,0.7605,0.7609,125700000.0
2005-10-03 16:40:00,0.7609,0.7611,0.7609,0.7609,125700000.0
2005-10-03 16:45:00,0.7609,0.7616,0.7609,0.7611,125700000.0
2005-10-03 16:50:00,0.7609,0.7611,0.7608,0.761,75420000.0
2005-10-03 16:55:00,0.7609,0.7617,0.7609,0.7613,125700000.0
2005-10-03 17:00:00,0.7614,0.762,0.7613,0.7619,125700000.0
2005-10-03 17:05:00,0.7619,0.7621,0.7619,0.762,100560000.0
2005-10-03 17:10:00,0.7619,0.762,0.7617,0.762,125700000.0
2005-10-03 17:15:00,0.7619,0.763,0.7619,0.763,125700000.0
2005-10-03 17:20:00,0.7629,0.7629,0.7624,0.7625,125700000.0
2005-10-03 17:25:00,0.7622,0.7625,0.762,0.7624,125700000.0
2005-10-03 17:30:00,0.7622,0.7622,0.7619,0.762,125700000.0
2005-10-03 17:35:00,0.7621,0.7625,0.762,0.7625,100560000.0
2005-10-03 17:40:00,0.7624,0.7627,0.7624,0.7626,125700000.0
2005-10-03 17:45:00,0.7625,0.7627,0.7624,0.7626,75420000.0
2005-10-03 17:50:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 18:00:00,0.7627,0.7629,0.762,0.7621,125700000.0
2005-10-03 18:05:00,0.762,0.7622,0.7619,0.762,100560000.0
2005-10-03 18:10:00,0.7622,0.7622,0.762,0.7621,100560000.0
2005-10-03 18:15:00,0.762,0.7622,0.762,0.7621,50280000.0
2005-10-03 18:20:00,0.7622,0.7626,0.7621,0.7626,125700000.0
2005-10-03 18:25:00,0.7625,0.7626,0.7622,0.7624,125700000.0
2005-10-03 18:30:00,0.7622,0.7622,0.7619,0.7619,100560000.0
2005-10-03 18:35:00,0.7619,0.7624,0.7619,0.7622,125700000.0
2005-10-03 18:40:00,0.7621,0.7624,0.7619,0.7624,125700000.0
2005-10-03 18:45:00,0.7625,0.7625,0.7621,0.7625,125700000.0
2005-10-03 18:50:00,0.7624,0.7625,0.7622,0.7624,100560000.0
2005-10-03 18:55:00,0.7622,0.7625,0.7622,0.7625,50280000.0
2005-10-03 19:00:00,0.7624,0.7625,0.7621,0.7622,100560000.0
2005-10-03 19:05:00,0.7621,0.7624,0.7621,0.7624,50280000.0
2005-10-03 19:10:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-03 19:15:00,0.7622,0.7624,0.7621,0.7621,100560000.0
2005-10-03 19:20:00,0.762,0.7622,0.762,0.7621,100560000.0
2005-10-03 19:25:00,0.762,0.762,0.7619,0.7619,75420000.0
2005-10-03 19:30:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 19:40:00,0.762,0.7621,0.762,0.7621,50280000.0
2005-10-03 19:45:00,0.762,0.7621,0.7619,0.762,75420000.0
2005-10-03 19:50:00,0.7621,0.7622,0.762,0.762,75420000.0
2005-10-03 19:55:00,0.7621,0.7624,0.7621,0.7622,100560000.0
2005-10-03 20:00:00,0.7624,0.7626,0.7622,0.7622,50280000.0
2005-10-03 20:05:00,0.7624,0.7626,0.7624,0.7624,100560000.0
2005-10-03 20:10:00,0.7625,0.7626,0.7624,0.7626,75420000.0
2005-10-03 20:15:00,0.7628,0.7628,0.7627,0.7627,50280000.0
2005-10-03 20:20:00,0.7626,0.7627,0.7625,0.7627,75420000.0
2005-10-03 20:25:00,0.7629,0.7629,0.7627,0.7628,75420000.0
2005-10-03 20:30:00,0.7629,0.763,0.7626,0.7626,75420000.0
2005-10-03 20:35:00,0.7627,0.7628,0.7627,0.7628,100560000.0
2005-10-03 20:40:00,0.7627,0.7628,0.7625,0.7626,100560000.0
2005-10-03 20:45:00,0.7627,0.7627,0.7624,0.7626,100560000.0
2005-10-03 20:50:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 20:55:00,0.7628,0.7628,0.7627,0.7628,50280000.0
2005-10-03 21:00:00,0.7629,0.763,0.7627,0.7629,125700000.0
2005-10-03 21:05:00,0.763,0.763,0.7628,0.7628,50280000.0
2005-10-03 21:10:00,0.7629,0.7629,0.7625,0.7626,100560000.0
2005-10-03 21:20:00,0.7625,0.7629,0.7625,0.7629,75420000.0
2005-10-03 21:25:00,0.7628,0.7628,0.7627,0.7628,50280000.0
2005-10-03 21:30:00,0.7629,0.763,0.7629,0.763,50280000.0
2005-10-03 21:35:00,0.7629,0.763,0.7627,0.7627,100560000.0
2005-10-03 21:40:00,0.7626,0.7628,0.7626,0.7628,75420000.0
2005-10-03 21:45:00,0.7629,0.7629,0.7628,0.7629,50280000.0
2005-10-03 21:50:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-03 21:55:00,0.763,0.7631,0.763,0.7631,75420000.0
2005-10-03 22:00:00,0.763,0.7631,0.763,0.7631,75420000.0
2005-10-03 22:05:00,0.763,0.7631,0.763,0.7631,50280000.0
2005-10-03 22:10:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-03 22:15:00,0.763,0.7631,0.763,0.7631,50280000.0
2005-10-03 22:20:00,0.763,0.7631,0.7629,0.7629,75420000.0
2005-10-03 22:25:00,0.7628,0.763,0.7628,0.763,50280000.0
2005-10-03 22:30:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-03 22:35:00,0.7628,0.7628,0.7627,0.7628,50280000.0
2005-10-03 22:40:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-10-03 22:45:00,0.7626,0.7627,0.7626,0.7627,75420000.0
2005-10-03 22:50:00,0.7626,0.7627,0.7626,0.7627,125700000.0
2005-10-03 22:55:00,0.7628,0.7628,0.7626,0.7628,75420000.0
2005-10-03 23:00:00,0.7628,0.763,0.7628,0.763,50280000.0
2005-10-03 23:05:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-03 23:10:00,0.7633,0.7633,0.7631,0.7633,100560000.0
2005-10-03 23:20:00,0.7635,0.7635,0.7633,0.7633,50280000.0
2005-10-03 23:25:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-03 23:30:00,0.763,0.763,0.7627,0.7627,100560000.0
2005-10-03 23:35:00,0.7626,0.7628,0.7626,0.7627,50280000.0
2005-10-03 23:40:00,0.7628,0.7628,0.7626,0.7627,100560000.0
2005-10-03 23:45:00,0.7628,0.7628,0.7627,0.7627,50280000.0
2005-10-03 23:50:00,0.7628,0.7628,0.7626,0.7627,75420000.0
2005-10-03 23:55:00,0.7628,0.7628,0.7626,0.7627,75420000.0
2005-10-04 00:00:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 00:05:00,0.7627,0.7628,0.7626,0.7626,75420000.0
2005-10-04 00:10:00,0.7624,0.7626,0.7624,0.7624,50280000.0
2005-10-04 00:20:00,0.7622,0.7624,0.7622,0.7622,75420000.0
2005-10-04 00:25:00,0.7624,0.7624,0.7621,0.7621,100560000.0
2005-10-04 00:30:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-04 00:35:00,0.7621,0.7622,0.7618,0.7618,125700000.0
2005-10-04 00:40:00,0.7617,0.762,0.7614,0.7619,125700000.0
2005-10-04 00:45:00,0.762,0.7622,0.7619,0.7622,125700000.0
2005-10-04 00:50:00,0.7621,0.7627,0.7621,0.7624,100560000.0
2005-10-04 00:55:00,0.7626,0.7631,0.7624,0.7629,125700000.0
2005-10-04 01:00:00,0.7628,0.7631,0.7628,0.7631,125700000.0
2005-10-04 01:05:00,0.763,0.7631,0.763,0.763,75420000.0
2005-10-04 01:10:00,0.7629,0.7629,0.7627,0.7628,75420000.0
2005-10-04 01:15:00,0.7627,0.7628,0.7626,0.7626,50280000.0
2005-10-04 01:20:00,0.7627,0.7628,0.7627,0.7628,100560000.0
2005-10-04 01:25:00,0.7629,0.763,0.7628,0.7628,50280000.0
2005-10-04 01:30:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 01:35:00,0.7626,0.763,0.7626,0.763,100560000.0
2005-10-04 01:40:00,0.7631,0.7631,0.763,0.763,50280000.0
2005-10-04 01:45:00,0.7631,0.7631,0.763,0.763,75420000.0
2005-10-04 01:50:00,0.7629,0.763,0.7627,0.7627,75420000.0
2005-10-04 01:55:00,0.7628,0.7628,0.7624,0.7626,100560000.0
2005-10-04 02:00:00,0.7627,0.7629,0.7627,0.7629,100560000.0
2005-10-04 02:05:00,0.7628,0.7628,0.7624,0.7624,75420000.0
2005-10-04 02:15:00,0.7626,0.7627,0.7624,0.7624,125700000.0
2005-10-04 02:20:00,0.7626,0.7627,0.7624,0.7626,125700000.0
2005-10-04 02:25:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-10-04 02:30:00,0.7624,0.7626,0.7622,0.7624,25140000.0
2005-10-04 02:35:00,0.7626,0.7626,0.7624,0.7626,50280000.0
2005-10-04 02:40:00,0.7624,0.7626,0.7624,0.7624,75420000.0
2005-10-04 02:45:00,0.7626,0.7628,0.7626,0.7627,50280000.0
2005-10-04 02:50:00,0.7626,0.763,0.7626,0.7629,100560000.0
2005-10-04 02:55:00,0.763,0.763,0.7628,0.7629,125700000.0
2005-10-04 03:00:00,0.7628,0.7633,0.7628,0.763,100560000.0
2005-10-04 03:05:00,0.7629,0.763,0.7628,0.7628,125700000.0
2005-10-04 03:10:00,0.7626,0.7628,0.7626,0.7626,50280000.0
2005-10-04 03:15:00,0.7624,0.7627,0.7624,0.7626,50280000.0
2005-10-04 03:20:00,0.7627,0.763,0.7626,0.7629,125700000.0
2005-10-04 03:25:00,0.7628,0.7631,0.7627,0.763,125700000.0
2005-10-04 03:30:00,0.7626,0.7626,0.7616,0.762,125700000.0
2005-10-04 03:35:00,0.7619,0.7624,0.7619,0.762,100560000.0
2005-10-04 03:40:00,0.7621,0.7622,0.762,0.7621,75420000.0
2005-10-04 03:45:00,0.7622,0.7624,0.7621,0.7622,125700000.0
2005-10-04 03:50:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-10-04 03:55:00,0.7626,0.7629,0.7626,0.7628,100560000.0
2005-10-04 04:00:00,0.7627,0.7627,0.7624,0.7624,125700000.0
2005-10-04 04:05:00,0.7622,0.7626,0.7622,0.7624,75420000.0
2005-10-04 04:10:00,0.7626,0.7626,0.7624,0.7624,75420000.0
2005-10-04 04:15:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2005-10-04 04:25:00,0.7621,0.7624,0.7621,0.7622,100560000.0
2005-10-04 04:30:00,0.7624,0.7624,0.7622,0.7624,50280000.0
2005-10-04 04:35:00,0.7622,0.7624,0.7622,0.7624,100560000.0
2005-10-04 04:40:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 04:50:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2005-10-04 05:00:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 05:05:00,0.7626,0.763,0.7626,0.7628,100560000.0
2005-10-04 05:10:00,0.7629,0.763,0.7628,0.763,100560000.0
2005-10-04 05:15:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 05:20:00,0.7631,0.7631,0.763,0.763,100560000.0
2005-10-04 05:25:00,0.7631,0.7631,0.763,0.7631,75420000.0
2005-10-04 05:30:00,0.763,0.7631,0.7627,0.7629,125700000.0
2005-10-04 05:35:00,0.7628,0.763,0.7628,0.7628,75420000.0
2005-10-04 05:40:00,0.7629,0.7629,0.7622,0.7624,100560000.0
2005-10-04 05:45:00,0.7626,0.7626,0.7624,0.7624,50280000.0
2005-10-04 05:50:00,0.7626,0.7626,0.7624,0.7626,50280000.0
2005-10-04 05:55:00,0.7624,0.7626,0.7624,0.7626,75420000.0
2005-10-04 06:00:00,0.7624,0.7626,0.7624,0.7624,100560000.0
2005-10-04 06:15:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2005-10-04 06:20:00,0.7622,0.7624,0.7621,0.7624,100560000.0
2005-10-04 06:25:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2005-10-04 06:30:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-10-04 06:35:00,0.7624,0.7626,0.7624,0.7624,50280000.0
2005-10-04 06:40:00,0.7626,0.7626,0.7624,0.7624,50280000.0
2005-10-04 06:55:00,0.7626,0.7626,0.7624,0.7624,75420000.0
2005-10-04 07:00:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-10-04 07:05:00,0.7624,0.7627,0.7624,0.7626,100560000.0
2005-10-04 07:10:00,0.7627,0.7628,0.7627,0.7628,50280000.0
2005-10-04 07:15:00,0.7629,0.763,0.7629,0.763,75420000.0
2005-10-04 07:20:00,0.7631,0.7633,0.763,0.7631,50280000.0
2005-10-04 07:25:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-10-04 07:30:00,0.7631,0.7631,0.763,0.7631,100560000.0
2005-10-04 07:35:00,0.763,0.7633,0.763,0.7633,100560000.0
2005-10-04 07:40:00,0.7631,0.7633,0.7631,0.7633,50280000.0
2005-10-04 07:45:00,0.7635,0.7639,0.7635,0.7638,100560000.0
2005-10-04 07:50:00,0.7639,0.7639,0.7637,0.7638,125700000.0
2005-10-04 07:55:00,0.7637,0.7638,0.7635,0.7635,100560000.0
2005-10-04 08:00:00,0.7637,0.7637,0.7631,0.7631,125700000.0
2005-10-04 08:05:00,0.7633,0.7633,0.7631,0.7631,50280000.0
2005-10-04 08:10:00,0.7632,0.7633,0.7631,0.7632,75420000.0
2005-10-04 08:15:00,0.7633,0.7634,0.7631,0.7632,125700000.0
2005-10-04 08:20:00,0.7633,0.7634,0.7631,0.7632,125700000.0
2005-10-04 08:25:00,0.7631,0.7631,0.7625,0.7627,125700000.0
2005-10-04 08:30:00,0.7625,0.7626,0.762,0.7624,125700000.0
2005-10-04 08:35:00,0.7625,0.7626,0.7624,0.7625,125700000.0
2005-10-04 08:40:00,0.7626,0.7629,0.7624,0.7624,125700000.0
2005-10-04 08:45:00,0.7624,0.7624,0.7621,0.7622,125700000.0
2005-10-04 08:50:00,0.7621,0.7626,0.7621,0.7624,100560000.0
2005-10-04 08:55:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-04 09:00:00,0.7624,0.7625,0.7622,0.7624,100560000.0
2005-10-04 09:05:00,0.7625,0.7625,0.7622,0.7624,75420000.0
2005-10-04 09:10:00,0.7625,0.7625,0.7621,0.7622,100560000.0
2005-10-04 09:15:00,0.7621,0.7622,0.7618,0.7619,125700000.0
2005-10-04 09:20:00,0.762,0.7621,0.7619,0.762,100560000.0
2005-10-04 09:25:00,0.7619,0.7627,0.7619,0.7627,100560000.0
2005-10-04 09:30:00,0.7628,0.7631,0.7627,0.763,125700000.0
2005-10-04 09:35:00,0.763,0.7633,0.763,0.7632,75420000.0
2005-10-04 09:40:00,0.7631,0.7631,0.7625,0.7625,100560000.0
2005-10-04 09:45:00,0.7625,0.7626,0.7624,0.7625,100560000.0
2005-10-04 09:50:00,0.7626,0.7627,0.7624,0.7626,125700000.0
2005-10-04 09:55:00,0.7627,0.7628,0.7625,0.7626,100560000.0
2005-10-04 10:00:00,0.7625,0.7626,0.7624,0.7626,125700000.0
2005-10-04 10:05:00,0.7627,0.7627,0.7624,0.7627,125700000.0
2005-10-04 10:10:00,0.7628,0.763,0.7627,0.763,100560000.0
2005-10-04 10:15:00,0.763,0.7631,0.7629,0.7631,125700000.0
2005-10-04 10:20:00,0.763,0.763,0.7628,0.7629,125700000.0
2005-10-04 10:25:00,0.763,0.763,0.7629,0.7629,125700000.0
2005-10-04 10:30:00,0.7628,0.7629,0.7626,0.7626,75420000.0
2005-10-04 10:35:00,0.7627,0.7628,0.7622,0.7624,100560000.0
2005-10-04 10:40:00,0.7622,0.7626,0.7622,0.7625,100560000.0
2005-10-04 10:45:00,0.7626,0.7627,0.7625,0.7627,125700000.0
2005-10-04 10:50:00,0.7626,0.7628,0.7626,0.7628,75420000.0
2005-10-04 10:55:00,0.7627,0.7628,0.7626,0.7628,100560000.0
2005-10-04 11:00:00,0.7627,0.7628,0.7624,0.7627,125700000.0
2005-10-04 11:05:00,0.7628,0.763,0.7627,0.7627,125700000.0
2005-10-04 11:10:00,0.7628,0.7628,0.7626,0.7628,75420000.0
2005-10-04 11:15:00,0.7629,0.763,0.7629,0.7629,125700000.0
2005-10-04 11:20:00,0.763,0.7632,0.7628,0.7631,100560000.0
2005-10-04 11:25:00,0.763,0.7632,0.763,0.763,75420000.0
2005-10-04 11:30:00,0.7631,0.7631,0.7628,0.763,125700000.0
2005-10-04 11:35:00,0.763,0.7633,0.763,0.7632,50280000.0
2005-10-04 11:40:00,0.763,0.7632,0.7629,0.7629,125700000.0
2005-10-04 11:45:00,0.763,0.7631,0.7629,0.763,100560000.0
2005-10-04 11:50:00,0.7631,0.7632,0.763,0.763,125700000.0
2005-10-04 11:55:00,0.7631,0.7632,0.763,0.7631,100560000.0
2005-10-04 12:00:00,0.763,0.7632,0.763,0.7632,100560000.0
2005-10-04 12:05:00,0.7633,0.7634,0.7631,0.7632,75420000.0
2005-10-04 12:10:00,0.7631,0.7631,0.7626,0.7627,75420000.0
2005-10-04 12:15:00,0.7628,0.763,0.7626,0.7629,100560000.0
2005-10-04 12:20:00,0.763,0.7632,0.7629,0.7629,100560000.0
2005-10-04 12:25:00,0.763,0.763,0.7628,0.7629,100560000.0
2005-10-04 12:30:00,0.7628,0.7628,0.7624,0.7624,100560000.0
2005-10-04 12:35:00,0.7625,0.7628,0.7622,0.7625,100560000.0
2005-10-04 12:40:00,0.7624,0.7624,0.7621,0.7621,125700000.0
2005-10-04 12:45:00,0.7622,0.7627,0.7622,0.7625,100560000.0
2005-10-04 12:50:00,0.7626,0.763,0.7625,0.7629,125700000.0
2005-10-04 12:55:00,0.763,0.763,0.763,0.763,50280000.0
2005-10-04 13:00:00,0.763,0.7631,0.7629,0.7631,125700000.0
2005-10-04 13:05:00,0.7632,0.7635,0.7631,0.7632,125700000.0
2005-10-04 13:10:00,0.7633,0.7634,0.7631,0.7632,125700000.0
2005-10-04 13:15:00,0.7631,0.7635,0.7631,0.7634,125700000.0
2005-10-04 13:20:00,0.7635,0.7638,0.7635,0.7637,100560000.0
2005-10-04 13:25:00,0.7638,0.7639,0.7635,0.7635,125700000.0
2005-10-04 13:30:00,0.7637,0.7639,0.7635,0.7639,125700000.0
2005-10-04 13:35:00,0.764,0.764,0.7637,0.7638,100560000.0
2005-10-04 13:40:00,0.7637,0.7639,0.7635,0.7639,125700000.0
2005-10-04 13:45:00,0.764,0.764,0.764,0.764,75420000.0
2005-10-04 13:50:00,0.7639,0.764,0.7639,0.764,125700000.0
2005-10-04 13:55:00,0.7639,0.764,0.7638,0.7639,75420000.0
2005-10-04 14:00:00,0.7638,0.764,0.7638,0.764,50280000.0
2005-10-04 14:05:00,0.7638,0.764,0.7638,0.764,100560000.0
2005-10-04 14:10:00,0.7639,0.764,0.7639,0.7639,50280000.0
2005-10-04 14:15:00,0.7638,0.764,0.7635,0.7638,125700000.0
2005-10-04 14:20:00,0.7637,0.764,0.7635,0.7635,125700000.0
2005-10-04 14:25:00,0.7637,0.7637,0.7632,0.7633,125700000.0
2005-10-04 14:30:00,0.7632,0.7633,0.763,0.763,125700000.0
2005-10-04 14:35:00,0.763,0.763,0.763,0.763,50280000.0
2005-10-04 14:40:00,0.7631,0.7633,0.7631,0.7632,100560000.0
2005-10-04 14:45:00,0.7633,0.7634,0.7631,0.7633,100560000.0
2005-10-04 14:50:00,0.7634,0.7635,0.7632,0.7634,100560000.0
2005-10-04 14:55:00,0.7635,0.7637,0.7633,0.7634,100560000.0
2005-10-04 15:00:00,0.7633,0.7635,0.7633,0.7634,100560000.0
2005-10-04 15:05:00,0.7635,0.7635,0.7633,0.7634,100560000.0
2005-10-04 15:10:00,0.7635,0.7635,0.7633,0.7634,75420000.0
2005-10-04 15:15:00,0.7633,0.7639,0.7633,0.7639,75420000.0
2005-10-04 15:20:00,0.7638,0.764,0.7638,0.764,125700000.0
2005-10-04 15:25:00,0.7639,0.764,0.7639,0.764,125700000.0
2005-10-04 15:30:00,0.7639,0.7642,0.7639,0.7642,100560000.0
2005-10-04 15:35:00,0.7641,0.7642,0.764,0.764,75420000.0
2005-10-04 15:40:00,0.7642,0.7644,0.7641,0.7642,125700000.0
2005-10-04 15:45:00,0.7641,0.7641,0.7638,0.764,125700000.0
2005-10-04 15:50:00,0.7639,0.7641,0.7639,0.7639,125700000.0
2005-10-04 15:55:00,0.764,0.7641,0.764,0.7641,100560000.0
2005-10-04 16:00:00,0.764,0.7641,0.7637,0.7638,100560000.0
2005-10-04 16:05:00,0.7637,0.7639,0.7635,0.7638,100560000.0
2005-10-04 16:10:00,0.7637,0.7638,0.7637,0.7638,100560000.0
2005-10-04 16:15:00,0.7637,0.7637,0.7633,0.7633,125700000.0
2005-10-04 16:20:00,0.7632,0.7633,0.763,0.7631,125700000.0
2005-10-04 16:25:00,0.763,0.7633,0.763,0.763,125700000.0
2005-10-04 16:30:00,0.763,0.7633,0.763,0.7633,125700000.0
2005-10-04 16:35:00,0.7632,0.7635,0.763,0.7635,125700000.0
2005-10-04 16:40:00,0.7634,0.7635,0.7633,0.7634,100560000.0
2005-10-04 16:45:00,0.7633,0.7634,0.763,0.763,100560000.0
2005-10-04 16:50:00,0.763,0.763,0.7626,0.7626,100560000.0
2005-10-04 16:55:00,0.7627,0.763,0.7625,0.7627,125700000.0
2005-10-04 17:00:00,0.7628,0.7634,0.7627,0.7634,125700000.0
2005-10-04 17:05:00,0.7635,0.7637,0.7633,0.7633,125700000.0
2005-10-04 17:10:00,0.7634,0.7635,0.763,0.763,125700000.0
2005-10-04 17:15:00,0.7629,0.763,0.7625,0.7626,125700000.0
2005-10-04 17:20:00,0.7627,0.763,0.7626,0.7626,125700000.0
2005-10-04 17:25:00,0.7627,0.7629,0.7627,0.7629,100560000.0
2005-10-04 17:30:00,0.7628,0.7628,0.7627,0.7628,100560000.0
2005-10-04 17:35:00,0.7627,0.7628,0.762,0.7622,125700000.0
2005-10-04 17:40:00,0.762,0.7624,0.7619,0.7624,75420000.0
2005-10-04 17:45:00,0.7625,0.7628,0.7624,0.7625,125700000.0
2005-10-04 17:50:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-10-04 17:55:00,0.7625,0.763,0.7625,0.7627,100560000.0
2005-10-04 18:00:00,0.7628,0.7629,0.7626,0.7627,125700000.0
2005-10-04 18:05:00,0.7628,0.7632,0.7627,0.763,125700000.0
2005-10-04 18:10:00,0.763,0.7633,0.7629,0.763,125700000.0
2005-10-04 18:15:00,0.7629,0.7632,0.7627,0.763,100560000.0
2005-10-04 18:20:00,0.7631,0.7631,0.7629,0.763,100560000.0
2005-10-04 18:25:00,0.7629,0.7631,0.7628,0.7631,125700000.0
2005-10-04 18:30:00,0.7632,0.7634,0.763,0.7632,75420000.0
2005-10-04 18:35:00,0.7633,0.7634,0.7629,0.7632,125700000.0
2005-10-04 18:40:00,0.7633,0.7633,0.7631,0.7632,125700000.0
2005-10-04 18:45:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 18:55:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-10-04 19:00:00,0.763,0.763,0.763,0.763,100560000.0
2005-10-04 19:05:00,0.763,0.7631,0.763,0.763,75420000.0
2005-10-04 19:10:00,0.7631,0.7631,0.763,0.763,100560000.0
2005-10-04 19:15:00,0.763,0.763,0.7625,0.7625,100560000.0
2005-10-04 19:20:00,0.7626,0.7628,0.7626,0.7627,100560000.0
2005-10-04 19:25:00,0.7626,0.763,0.7626,0.7629,100560000.0
2005-10-04 19:30:00,0.763,0.763,0.7628,0.7628,100560000.0
2005-10-04 19:35:00,0.7629,0.763,0.7628,0.7628,100560000.0
2005-10-04 19:40:00,0.7627,0.7629,0.7627,0.7629,50280000.0
2005-10-04 19:45:00,0.7628,0.7629,0.7627,0.7627,75420000.0
2005-10-04 19:50:00,0.7628,0.7629,0.7627,0.7629,100560000.0
2005-10-04 19:55:00,0.763,0.763,0.7629,0.763,100560000.0
2005-10-04 20:05:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 20:10:00,0.763,0.763,0.7629,0.763,25140000.0
2005-10-04 20:15:00,0.7629,0.763,0.7628,0.763,100560000.0
2005-10-04 20:20:00,0.763,0.7633,0.763,0.7632,75420000.0
2005-10-04 20:25:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-10-04 20:30:00,0.7634,0.7635,0.7633,0.7635,75420000.0
2005-10-04 20:35:00,0.7635,0.7635,0.7633,0.7633,75420000.0
2005-10-04 20:40:00,0.7632,0.7633,0.7632,0.7633,75420000.0
2005-10-04 20:45:00,0.7632,0.7634,0.7632,0.7633,50280000.0
2005-10-04 20:50:00,0.7632,0.7633,0.7632,0.7633,50280000.0
2005-10-04 20:55:00,0.7632,0.7635,0.7631,0.7634,100560000.0
2005-10-04 21:00:00,0.7633,0.7635,0.7632,0.7633,100560000.0
2005-10-04 21:05:00,0.7634,0.7634,0.7633,0.7633,50280000.0
2005-10-04 21:10:00,0.7635,0.7637,0.7635,0.7637,50280000.0
2005-10-04 21:20:00,0.7635,0.7637,0.7635,0.7637,50280000.0
2005-10-04 21:25:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 21:30:00,0.7637,0.7637,0.7635,0.7637,75420000.0
2005-10-04 21:35:00,0.7632,0.7635,0.7632,0.7634,25140000.0
2005-10-04 21:40:00,0.7635,0.7637,0.7634,0.7634,75420000.0
2005-10-04 21:45:00,0.7635,0.7638,0.7635,0.7635,100560000.0
2005-10-04 21:50:00,0.7637,0.7638,0.7637,0.7638,50280000.0
2005-10-04 21:55:00,0.7637,0.7638,0.7635,0.7637,100560000.0
2005-10-04 22:00:00,0.7635,0.7637,0.7633,0.7637,75420000.0
2005-10-04 22:05:00,0.7638,0.7639,0.7637,0.7638,125700000.0
2005-10-04 22:10:00,0.7637,0.7638,0.7637,0.7638,75420000.0
2005-10-04 22:20:00,0.7637,0.7638,0.7633,0.7633,125700000.0
2005-10-04 22:35:00,0.7635,0.7637,0.7635,0.7637,50280000.0
2005-10-04 22:40:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 22:45:00,0.7637,0.7637,0.7633,0.7633,50280000.0
2005-10-04 22:55:00,0.7635,0.7635,0.7633,0.7633,50280000.0
2005-10-04 23:00:00,0.7629,0.7633,0.7629,0.7631,25140000.0
2005-10-04 23:05:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 23:10:00,0.7629,0.763,0.7627,0.7628,100560000.0
2005-10-04 23:15:00,0.763,0.763,0.7627,0.7628,125700000.0
2005-10-04 23:20:00,0.7627,0.7631,0.7627,0.763,100560000.0
2005-10-04 23:35:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-04 23:40:00,0.7631,0.7631,0.763,0.7631,50280000.0
2005-10-04 23:45:00,0.7633,0.7633,0.7631,0.7631,50280000.0
2005-10-04 23:50:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-05 00:00:00,0.7631,0.7631,0.763,0.763,50280000.0
2005-10-05 00:05:00,0.7628,0.763,0.7628,0.7629,50280000.0
2005-10-05 00:10:00,0.763,0.763,0.7629,0.7629,50280000.0
2005-10-05 00:15:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-05 00:20:00,0.7627,0.7629,0.7627,0.7628,75420000.0
2005-10-05 00:30:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-05 00:35:00,0.763,0.763,0.7629,0.7629,75420000.0
2005-10-05 00:40:00,0.763,0.763,0.7629,0.7629,50280000.0
2005-10-05 00:45:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-05 00:50:00,0.7628,0.7629,0.7627,0.7627,75420000.0
2005-10-05 00:55:00,0.7626,0.7627,0.7622,0.7622,100560000.0
2005-10-05 01:00:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2005-10-05 01:05:00,0.7626,0.7626,0.7621,0.7622,75420000.0
2005-10-05 01:10:00,0.7624,0.7626,0.7622,0.7622,100560000.0
2005-10-05 01:15:00,0.7621,0.7621,0.762,0.762,50280000.0
2005-10-05 01:20:00,0.7621,0.7622,0.7621,0.7622,100560000.0
2005-10-05 01:25:00,0.7621,0.7625,0.7621,0.7624,125700000.0
2005-10-05 01:30:00,0.7622,0.7624,0.7621,0.7622,100560000.0
2005-10-05 01:35:00,0.7624,0.7624,0.7622,0.7622,50280000.0
2005-10-05 01:40:00,0.7621,0.7626,0.7621,0.7626,50280000.0
2005-10-05 01:45:00,0.7627,0.7629,0.7626,0.7628,75420000.0
2005-10-05 01:50:00,0.7627,0.7628,0.7627,0.7628,50280000.0
2005-10-05 01:55:00,0.7627,0.763,0.7627,0.7629,75420000.0
2005-10-05 02:00:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-05 02:05:00,0.7629,0.7629,0.7622,0.7624,75420000.0
2005-10-05 02:10:00,0.7626,0.7628,0.7622,0.7622,125700000.0
2005-10-05 02:15:00,0.7624,0.7624,0.7609,0.7611,125700000.0
2005-10-05 02:20:00,0.761,0.7611,0.7608,0.7609,125700000.0
2005-10-05 02:25:00,0.761,0.761,0.7604,0.7606,125700000.0
2005-10-05 02:30:00,0.7605,0.7606,0.7599,0.7601,100560000.0
2005-10-05 02:35:00,0.76,0.7606,0.76,0.7605,125700000.0
2005-10-05 02:40:00,0.7604,0.7604,0.7599,0.7601,125700000.0
2005-10-05 02:45:00,0.7604,0.7604,0.7601,0.7601,50280000.0
2005-10-05 02:50:00,0.76,0.7604,0.7596,0.76,125700000.0
2005-10-05 02:55:00,0.7599,0.76,0.7594,0.7599,125700000.0
2005-10-05 03:00:00,0.7598,0.7601,0.7597,0.7598,125700000.0
2005-10-05 03:05:00,0.7599,0.7599,0.7594,0.7597,125700000.0
2005-10-05 03:10:00,0.7598,0.7598,0.7594,0.7594,125700000.0
2005-10-05 03:15:00,0.7593,0.7597,0.7593,0.7596,100560000.0
2005-10-05 03:20:00,0.7597,0.7599,0.7596,0.7597,125700000.0
2005-10-05 03:25:00,0.7598,0.7599,0.7597,0.7599,125700000.0
2005-10-05 03:30:00,0.7599,0.7599,0.7594,0.7594,125700000.0
2005-10-05 03:35:00,0.7597,0.7599,0.7594,0.7596,125700000.0
2005-10-05 03:40:00,0.7594,0.7598,0.7594,0.7597,125700000.0
2005-10-05 03:45:00,0.7596,0.7604,0.7596,0.7604,125700000.0
2005-10-05 03:50:00,0.7605,0.7606,0.7601,0.7601,100560000.0
2005-10-05 03:55:00,0.7604,0.7607,0.7601,0.7606,100560000.0
2005-10-05 04:00:00,0.7605,0.7608,0.7604,0.7607,100560000.0
2005-10-05 04:05:00,0.7608,0.7608,0.7606,0.7607,75420000.0
2005-10-05 04:10:00,0.7606,0.7608,0.7601,0.7604,125700000.0
2005-10-05 04:15:00,0.7605,0.7605,0.7601,0.7601,100560000.0
2005-10-05 04:20:00,0.7604,0.7604,0.7601,0.7601,75420000.0
2005-10-05 04:25:00,0.76,0.7601,0.7599,0.7601,75420000.0
2005-10-05 04:30:00,0.76,0.76,0.7597,0.7597,100560000.0
2005-10-05 04:35:00,0.7598,0.7599,0.7593,0.7599,100560000.0
2005-10-05 04:40:00,0.7598,0.7599,0.7598,0.7598,125700000.0
2005-10-05 04:45:00,0.7599,0.7599,0.7598,0.7599,75420000.0
2005-10-05 04:50:00,0.7598,0.7599,0.7598,0.7599,100560000.0
2005-10-05 04:55:00,0.7599,0.7601,0.7599,0.76,75420000.0
2005-10-05 05:00:00,0.7599,0.76,0.7599,0.76,50280000.0
2005-10-05 05:05:00,0.7601,0.7601,0.7599,0.7599,75420000.0
2005-10-05 05:10:00,0.7598,0.7601,0.7598,0.76,125700000.0
2005-10-05 05:15:00,0.7601,0.7601,0.76,0.76,75420000.0
2005-10-05 05:20:00,0.7601,0.7601,0.76,0.7601,50280000.0
2005-10-05 05:25:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 05:30:00,0.76,0.7601,0.76,0.7601,50280000.0
2005-10-05 05:35:00,0.76,0.7601,0.7599,0.7599,100560000.0
2005-10-05 05:40:00,0.7599,0.7599,0.7593,0.7596,125700000.0
2005-10-05 05:45:00,0.7597,0.7597,0.7594,0.7596,125700000.0
2005-10-05 05:50:00,0.7597,0.7597,0.7593,0.7596,75420000.0
2005-10-05 05:55:00,0.7594,0.7597,0.7594,0.7596,100560000.0
2005-10-05 06:00:00,0.7597,0.7597,0.7593,0.7596,125700000.0
2005-10-05 06:05:00,0.7594,0.7596,0.7593,0.7593,100560000.0
2005-10-05 06:10:00,0.7594,0.7594,0.7593,0.7593,50280000.0
2005-10-05 06:15:00,0.7594,0.7599,0.7594,0.7597,100560000.0
2005-10-05 06:20:00,0.7598,0.7601,0.7597,0.76,125700000.0
2005-10-05 06:25:00,0.7601,0.7601,0.7597,0.7601,125700000.0
2005-10-05 06:30:00,0.76,0.7604,0.7599,0.7601,75420000.0
2005-10-05 06:35:00,0.7601,0.7601,0.76,0.76,50280000.0
2005-10-05 06:40:00,0.7601,0.7601,0.7599,0.76,100560000.0
2005-10-05 06:45:00,0.7601,0.7601,0.7599,0.7601,125700000.0
2005-10-05 06:50:00,0.76,0.7601,0.7596,0.7599,100560000.0
2005-10-05 06:55:00,0.76,0.76,0.7599,0.7599,100560000.0
2005-10-05 07:00:00,0.76,0.7607,0.76,0.7607,125700000.0
2005-10-05 07:05:00,0.7606,0.7607,0.7601,0.7601,125700000.0
2005-10-05 07:10:00,0.7604,0.7604,0.7601,0.7601,75420000.0
2005-10-05 07:15:00,0.7604,0.7604,0.7599,0.7599,125700000.0
2005-10-05 07:20:00,0.7599,0.76,0.7599,0.7599,100560000.0
2005-10-05 07:25:00,0.7599,0.7599,0.7598,0.7599,100560000.0
2005-10-05 07:30:00,0.7599,0.7604,0.7599,0.7601,125700000.0
2005-10-05 07:35:00,0.7604,0.7604,0.7601,0.7601,50280000.0
2005-10-05 07:40:00,0.76,0.7605,0.76,0.7604,125700000.0
2005-10-05 07:45:00,0.7601,0.7605,0.7601,0.7605,50280000.0
2005-10-05 07:50:00,0.7604,0.7605,0.7601,0.7601,50280000.0
2005-10-05 07:55:00,0.76,0.76,0.7599,0.7599,75420000.0
2005-10-05 08:00:00,0.76,0.7603,0.7596,0.7597,125700000.0
2005-10-05 08:05:00,0.7596,0.7599,0.7596,0.7599,125700000.0
2005-10-05 08:10:00,0.7598,0.7598,0.7593,0.7593,125700000.0
2005-10-05 08:15:00,0.7594,0.7596,0.7591,0.7593,125700000.0
2005-10-05 08:20:00,0.7592,0.7597,0.7592,0.7597,125700000.0
2005-10-05 08:25:00,0.7598,0.76,0.7598,0.76,125700000.0
2005-10-05 08:30:00,0.7599,0.7601,0.7597,0.7599,125700000.0
2005-10-05 08:35:00,0.76,0.7601,0.7599,0.7599,125700000.0
2005-10-05 08:40:00,0.76,0.7601,0.7599,0.7599,100560000.0
2005-10-05 08:45:00,0.7599,0.76,0.7599,0.76,125700000.0
2005-10-05 08:50:00,0.7599,0.7607,0.7599,0.7606,100560000.0
2005-10-05 08:55:00,0.7605,0.7605,0.7601,0.7601,75420000.0
2005-10-05 09:00:00,0.7603,0.7603,0.76,0.7601,125700000.0
2005-10-05 09:05:00,0.7599,0.7599,0.7597,0.7597,125700000.0
2005-10-05 09:10:00,0.7596,0.7597,0.7593,0.7596,100560000.0
2005-10-05 09:15:00,0.7598,0.7598,0.7594,0.7598,100560000.0
2005-10-05 09:20:00,0.7599,0.7599,0.7594,0.7597,100560000.0
2005-10-05 09:25:00,0.7598,0.7599,0.7596,0.7597,125700000.0
2005-10-05 09:30:00,0.7598,0.7598,0.7591,0.7592,125700000.0
2005-10-05 09:35:00,0.7591,0.7592,0.7587,0.7589,100560000.0
2005-10-05 09:40:00,0.759,0.7596,0.7588,0.7596,125700000.0
2005-10-05 09:45:00,0.7597,0.7598,0.7596,0.7598,125700000.0
2005-10-05 09:50:00,0.7597,0.7599,0.7597,0.7599,75420000.0
2005-10-05 09:55:00,0.7599,0.7601,0.7599,0.7601,125700000.0
2005-10-05 10:00:00,0.76,0.7601,0.7599,0.76,100560000.0
2005-10-05 10:05:00,0.7601,0.7601,0.7599,0.76,100560000.0
2005-10-05 10:10:00,0.7599,0.76,0.7594,0.7596,125700000.0
2005-10-05 10:15:00,0.7594,0.7597,0.7594,0.7594,125700000.0
2005-10-05 10:20:00,0.7594,0.7597,0.7592,0.7597,100560000.0
2005-10-05 10:25:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-05 10:30:00,0.7597,0.7597,0.7594,0.7596,100560000.0
2005-10-05 10:35:00,0.7597,0.7597,0.7596,0.7597,100560000.0
2005-10-05 10:40:00,0.7596,0.7596,0.7593,0.7594,100560000.0
2005-10-05 10:45:00,0.7593,0.7593,0.7588,0.7589,125700000.0
2005-10-05 10:50:00,0.759,0.7596,0.759,0.7594,125700000.0
2005-10-05 10:55:00,0.7596,0.7597,0.7594,0.7597,125700000.0
2005-10-05 11:00:00,0.7596,0.7598,0.7596,0.7596,100560000.0
2005-10-05 11:05:00,0.7596,0.7596,0.7592,0.7592,100560000.0
2005-10-05 11:10:00,0.7593,0.7594,0.7592,0.7593,75420000.0
2005-10-05 11:15:00,0.7592,0.7594,0.7592,0.7594,75420000.0
2005-10-05 11:20:00,0.7596,0.7596,0.7593,0.7594,75420000.0
2005-10-05 11:25:00,0.7593,0.7594,0.7592,0.7592,100560000.0
2005-10-05 11:30:00,0.7591,0.7593,0.7589,0.7589,100560000.0
2005-10-05 11:35:00,0.759,0.7592,0.7589,0.7589,125700000.0
2005-10-05 11:40:00,0.7589,0.759,0.7586,0.759,125700000.0
2005-10-05 11:45:00,0.7589,0.7592,0.7589,0.7591,100560000.0
2005-10-05 11:50:00,0.7588,0.7589,0.7585,0.7586,125700000.0
2005-10-05 11:55:00,0.7587,0.7588,0.7585,0.7588,125700000.0
2005-10-05 12:00:00,0.7587,0.7589,0.7587,0.7588,125700000.0
2005-10-05 12:05:00,0.7587,0.7588,0.7585,0.7585,125700000.0
2005-10-05 12:10:00,0.7586,0.7588,0.7586,0.7588,50280000.0
2005-10-05 12:15:00,0.7587,0.7589,0.7587,0.7589,100560000.0
2005-10-05 12:20:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2005-10-05 12:25:00,0.7587,0.7591,0.7587,0.7591,125700000.0
2005-10-05 12:30:00,0.759,0.7598,0.759,0.7596,125700000.0
2005-10-05 12:35:00,0.7597,0.7597,0.7592,0.7593,100560000.0
2005-10-05 12:40:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-05 12:45:00,0.7594,0.7603,0.7594,0.7603,125700000.0
2005-10-05 12:50:00,0.7601,0.7604,0.7601,0.7603,125700000.0
2005-10-05 12:55:00,0.7601,0.7603,0.76,0.7601,100560000.0
2005-10-05 13:00:00,0.76,0.7601,0.7599,0.7601,125700000.0
2005-10-05 13:05:00,0.76,0.7605,0.76,0.7605,125700000.0
2005-10-05 13:10:00,0.7604,0.7606,0.7604,0.7606,125700000.0
2005-10-05 13:15:00,0.7605,0.7606,0.7601,0.7603,125700000.0
2005-10-05 13:20:00,0.7604,0.7604,0.7601,0.7604,75420000.0
2005-10-05 13:25:00,0.7604,0.7604,0.7603,0.7603,50280000.0
2005-10-05 13:30:00,0.7601,0.7601,0.7599,0.7599,125700000.0
2005-10-05 13:35:00,0.7598,0.7599,0.7598,0.7599,100560000.0
2005-10-05 13:40:00,0.7599,0.76,0.7599,0.76,75420000.0
2005-10-05 13:45:00,0.7599,0.7601,0.7598,0.7598,100560000.0
2005-10-05 13:50:00,0.7597,0.7597,0.7591,0.7591,125700000.0
2005-10-05 13:55:00,0.7592,0.7592,0.7591,0.7592,100560000.0
2005-10-05 14:00:00,0.7591,0.7591,0.7589,0.759,100560000.0
2005-10-05 14:05:00,0.7591,0.7592,0.7589,0.759,75420000.0
2005-10-05 14:10:00,0.7589,0.7598,0.7589,0.7594,125700000.0
2005-10-05 14:15:00,0.7593,0.7593,0.7591,0.7592,125700000.0
2005-10-05 14:20:00,0.7593,0.7593,0.759,0.7592,125700000.0
2005-10-05 14:25:00,0.7591,0.7591,0.7588,0.759,100560000.0
2005-10-05 14:30:00,0.759,0.7592,0.7589,0.7592,125700000.0
2005-10-05 14:35:00,0.7591,0.7592,0.7589,0.7589,125700000.0
2005-10-05 14:40:00,0.7589,0.7589,0.7583,0.7585,125700000.0
2005-10-05 14:45:00,0.7584,0.7586,0.758,0.7586,125700000.0
2005-10-05 14:50:00,0.7585,0.7587,0.7585,0.7586,125700000.0
2005-10-05 14:55:00,0.7585,0.7586,0.7584,0.7584,50280000.0
2005-10-05 15:00:00,0.7585,0.7586,0.7585,0.7586,75420000.0
2005-10-05 15:05:00,0.7587,0.7588,0.7586,0.7587,125700000.0
2005-10-05 15:10:00,0.7586,0.7587,0.7581,0.7581,75420000.0
2005-10-05 15:15:00,0.758,0.7583,0.7579,0.7583,100560000.0
2005-10-05 15:20:00,0.7584,0.7586,0.7581,0.7581,125700000.0
2005-10-05 15:25:00,0.7583,0.7583,0.7573,0.7574,125700000.0
2005-10-05 15:30:00,0.7574,0.7574,0.7567,0.757,125700000.0
2005-10-05 15:35:00,0.7571,0.7571,0.757,0.7571,125700000.0
2005-10-05 15:40:00,0.757,0.7573,0.757,0.7573,125700000.0
2005-10-05 15:45:00,0.7572,0.7573,0.7569,0.7569,125700000.0
2005-10-05 15:50:00,0.7568,0.7569,0.7564,0.7566,125700000.0
2005-10-05 15:55:00,0.7565,0.7567,0.7563,0.7566,125700000.0
2005-10-05 16:00:00,0.7567,0.7572,0.7566,0.7571,125700000.0
2005-10-05 16:05:00,0.757,0.7573,0.7568,0.757,125700000.0
2005-10-05 16:10:00,0.7571,0.7574,0.757,0.757,100560000.0
2005-10-05 16:15:00,0.7571,0.7572,0.757,0.757,125700000.0
2005-10-05 16:20:00,0.7572,0.7574,0.757,0.757,125700000.0
2005-10-05 16:25:00,0.7571,0.7574,0.757,0.7574,75420000.0
2005-10-05 16:30:00,0.7578,0.7586,0.7577,0.7585,125700000.0
2005-10-05 16:35:00,0.7584,0.7587,0.7579,0.7579,125700000.0
2005-10-05 16:40:00,0.7579,0.7579,0.757,0.757,125700000.0
2005-10-05 16:45:00,0.7572,0.7574,0.7569,0.7569,125700000.0
2005-10-05 16:50:00,0.757,0.757,0.7565,0.7567,125700000.0
2005-10-05 16:55:00,0.7566,0.7566,0.756,0.756,125700000.0
2005-10-05 17:00:00,0.7559,0.7564,0.7559,0.7564,125700000.0
2005-10-05 17:05:00,0.7565,0.7568,0.7565,0.7567,100560000.0
2005-10-05 17:10:00,0.7568,0.7568,0.7566,0.7567,100560000.0
2005-10-05 17:15:00,0.7566,0.7566,0.7565,0.7565,75420000.0
2005-10-05 17:20:00,0.7566,0.7568,0.7564,0.7568,100560000.0
2005-10-05 17:25:00,0.7567,0.7569,0.7567,0.7569,75420000.0
2005-10-05 17:30:00,0.7569,0.757,0.7569,0.7569,100560000.0
2005-10-05 17:35:00,0.757,0.7572,0.7569,0.7569,125700000.0
2005-10-05 17:40:00,0.7569,0.7571,0.7568,0.7568,125700000.0
2005-10-05 17:45:00,0.7569,0.7571,0.7568,0.7569,100560000.0
2005-10-05 17:50:00,0.7569,0.7569,0.7568,0.7569,50280000.0
2005-10-05 17:55:00,0.7569,0.757,0.7565,0.7565,125700000.0
2005-10-05 18:00:00,0.7566,0.7566,0.756,0.756,125700000.0
2005-10-05 18:05:00,0.7559,0.756,0.7559,0.7559,125700000.0
2005-10-05 18:10:00,0.756,0.7564,0.7559,0.7564,125700000.0
2005-10-05 18:15:00,0.7563,0.7565,0.7561,0.7563,125700000.0
2005-10-05 18:20:00,0.756,0.7561,0.756,0.756,75420000.0
2005-10-05 18:25:00,0.7561,0.7561,0.7559,0.7561,100560000.0
2005-10-05 18:30:00,0.756,0.7561,0.756,0.7561,75420000.0
2005-10-05 18:35:00,0.7563,0.7563,0.7561,0.7563,75420000.0
2005-10-05 18:40:00,0.7564,0.7564,0.756,0.7561,125700000.0
2005-10-05 18:50:00,0.756,0.7563,0.756,0.7561,75420000.0
2005-10-05 18:55:00,0.7563,0.7563,0.7561,0.7561,50280000.0
2005-10-05 19:00:00,0.7563,0.7563,0.7559,0.756,100560000.0
2005-10-05 19:05:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-05 19:10:00,0.7559,0.756,0.7559,0.7559,50280000.0
2005-10-05 19:15:00,0.7559,0.756,0.7559,0.7559,75420000.0
2005-10-05 19:20:00,0.7559,0.756,0.7559,0.7559,125700000.0
2005-10-05 19:25:00,0.7559,0.7561,0.7559,0.7561,100560000.0
2005-10-05 19:30:00,0.7564,0.7566,0.7563,0.7565,100560000.0
2005-10-05 19:35:00,0.7566,0.7567,0.7563,0.7566,100560000.0
2005-10-05 19:40:00,0.7565,0.7567,0.7565,0.7567,125700000.0
2005-10-05 19:45:00,0.7566,0.7569,0.7566,0.7569,100560000.0
2005-10-05 19:50:00,0.7569,0.7569,0.7569,0.7569,50280000.0
2005-10-05 19:55:00,0.7569,0.757,0.7569,0.757,50280000.0
2005-10-05 20:00:00,0.7569,0.7569,0.7565,0.7565,125700000.0
2005-10-05 20:05:00,0.7566,0.7566,0.7563,0.7564,100560000.0
2005-10-05 20:10:00,0.7563,0.7563,0.756,0.7561,75420000.0
2005-10-05 20:15:00,0.7563,0.7563,0.756,0.756,75420000.0
2005-10-05 20:20:00,0.7561,0.7561,0.7559,0.756,100560000.0
2005-10-05 20:25:00,0.7561,0.7563,0.756,0.7561,75420000.0
2005-10-05 20:30:00,0.756,0.7561,0.756,0.756,75420000.0
2005-10-05 20:35:00,0.7561,0.7563,0.756,0.7561,75420000.0
2005-10-05 20:40:00,0.756,0.7561,0.756,0.7561,50280000.0
2005-10-05 20:45:00,0.7563,0.7564,0.7563,0.7563,100560000.0
2005-10-05 20:50:00,0.7564,0.7567,0.7563,0.7565,100560000.0
2005-10-05 20:55:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-10-05 21:00:00,0.7565,0.7566,0.7564,0.7565,50280000.0
2005-10-05 21:05:00,0.7566,0.7566,0.7565,0.7566,75420000.0
2005-10-05 21:10:00,0.7565,0.7566,0.7565,0.7565,75420000.0
2005-10-05 21:15:00,0.7566,0.7566,0.7561,0.7561,50280000.0
2005-10-05 21:20:00,0.7563,0.7563,0.7561,0.7563,50280000.0
2005-10-05 21:25:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-05 21:30:00,0.7561,0.7563,0.756,0.756,75420000.0
2005-10-05 21:35:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 21:40:00,0.756,0.7567,0.756,0.7565,125700000.0
2005-10-05 21:45:00,0.7566,0.7567,0.7565,0.7567,75420000.0
2005-10-05 21:50:00,0.7566,0.7567,0.7566,0.7566,75420000.0
2005-10-05 21:55:00,0.7567,0.7567,0.7565,0.7566,125700000.0
2005-10-05 22:00:00,0.7567,0.7569,0.7566,0.7568,100560000.0
2005-10-05 22:05:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-05 22:10:00,0.7566,0.7567,0.7563,0.7563,100560000.0
2005-10-05 22:15:00,0.7565,0.7566,0.7563,0.7566,75420000.0
2005-10-05 22:20:00,0.7567,0.7568,0.7567,0.7567,75420000.0
2005-10-05 22:25:00,0.7566,0.7567,0.7563,0.7563,75420000.0
2005-10-05 22:30:00,0.7565,0.7566,0.7563,0.7563,100560000.0
2005-10-05 22:35:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-05 22:40:00,0.7565,0.7565,0.7563,0.7563,50280000.0
2005-10-05 22:45:00,0.7561,0.7565,0.7561,0.7563,125700000.0
2005-10-05 22:50:00,0.7561,0.7563,0.7561,0.7563,50280000.0
2005-10-05 23:00:00,0.7563,0.7566,0.7561,0.7566,50280000.0
2005-10-05 23:05:00,0.7565,0.7569,0.7563,0.7565,75420000.0
2005-10-05 23:10:00,0.7563,0.7565,0.7563,0.7563,50280000.0
2005-10-05 23:20:00,0.7561,0.7563,0.7559,0.7561,125700000.0
2005-10-05 23:25:00,0.7559,0.7561,0.7559,0.7559,75420000.0
2005-10-05 23:30:00,0.7557,0.7565,0.7557,0.7559,50280000.0
2005-10-05 23:35:00,0.7559,0.7561,0.7559,0.7559,75420000.0
2005-10-05 23:40:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-05 23:45:00,0.7559,0.7559,0.7553,0.7554,75420000.0
2005-10-05 23:50:00,0.7556,0.7556,0.7551,0.7554,125700000.0
2005-10-05 23:55:00,0.7556,0.7559,0.7551,0.7553,100560000.0
2005-10-06 00:00:00,0.7558,0.7558,0.7551,0.7553,100560000.0
2005-10-06 00:05:00,0.7554,0.7554,0.7551,0.7551,50280000.0
2005-10-06 00:10:00,0.7553,0.7554,0.7551,0.7554,100560000.0
2005-10-06 00:15:00,0.7556,0.7557,0.7551,0.7556,75420000.0
2005-10-06 00:20:00,0.7557,0.7558,0.7554,0.7557,100560000.0
2005-10-06 00:25:00,0.7558,0.7558,0.7557,0.7557,75420000.0
2005-10-06 00:30:00,0.7558,0.7559,0.7557,0.7558,100560000.0
2005-10-06 00:35:00,0.7556,0.7558,0.7556,0.7558,100560000.0
2005-10-06 00:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-06 00:45:00,0.7561,0.7563,0.7559,0.7561,125700000.0
2005-10-06 00:50:00,0.7563,0.7566,0.7561,0.7566,100560000.0
2005-10-06 00:55:00,0.7565,0.7568,0.7565,0.7568,125700000.0
2005-10-06 01:00:00,0.7569,0.7569,0.7563,0.7563,125700000.0
2005-10-06 01:05:00,0.7565,0.7565,0.7563,0.7565,50280000.0
2005-10-06 01:10:00,0.7566,0.757,0.7565,0.7569,125700000.0
2005-10-06 01:15:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-06 01:20:00,0.7568,0.7569,0.7568,0.7569,50280000.0
2005-10-06 01:25:00,0.7568,0.757,0.7568,0.7569,50280000.0
2005-10-06 01:30:00,0.757,0.757,0.7569,0.757,50280000.0
2005-10-06 01:35:00,0.7569,0.7572,0.7569,0.7571,125700000.0
2005-10-06 01:40:00,0.757,0.7571,0.757,0.757,75420000.0
2005-10-06 01:45:00,0.757,0.757,0.7567,0.7569,125700000.0
2005-10-06 01:50:00,0.757,0.7571,0.757,0.757,50280000.0
2005-10-06 01:55:00,0.7569,0.7572,0.7569,0.7572,100560000.0
2005-10-06 02:00:00,0.7573,0.7579,0.7573,0.7578,125700000.0
2005-10-06 02:05:00,0.7577,0.7578,0.7574,0.7577,125700000.0
2005-10-06 02:10:00,0.7578,0.7585,0.7577,0.7584,125700000.0
2005-10-06 02:15:00,0.7585,0.7585,0.7581,0.7581,100560000.0
2005-10-06 02:25:00,0.759,0.759,0.7586,0.7589,100560000.0
2005-10-06 02:30:00,0.7589,0.7592,0.7586,0.7592,125700000.0
2005-10-06 02:35:00,0.7592,0.7593,0.7586,0.7586,125700000.0
2005-10-06 02:40:00,0.7587,0.7589,0.7584,0.7589,125700000.0
2005-10-06 02:45:00,0.7588,0.7589,0.7583,0.7586,125700000.0
2005-10-06 02:50:00,0.7585,0.7587,0.7582,0.7584,125700000.0
2005-10-06 02:55:00,0.7583,0.759,0.7582,0.7587,125700000.0
2005-10-06 03:00:00,0.7588,0.7589,0.7586,0.7586,125700000.0
2005-10-06 03:05:00,0.7587,0.7587,0.7581,0.7582,125700000.0
2005-10-06 03:10:00,0.7581,0.7583,0.7577,0.7581,125700000.0
2005-10-06 03:15:00,0.7579,0.7583,0.7579,0.7582,75420000.0
2005-10-06 03:20:00,0.7581,0.7583,0.7579,0.7579,125700000.0
2005-10-06 03:25:00,0.7581,0.7581,0.7577,0.7579,125700000.0
2005-10-06 03:30:00,0.7579,0.7579,0.7578,0.7579,125700000.0
2005-10-06 03:35:00,0.7579,0.7581,0.7579,0.7581,125700000.0
2005-10-06 03:40:00,0.7581,0.7581,0.7578,0.7581,125700000.0
2005-10-06 03:45:00,0.7579,0.7583,0.7579,0.7581,100560000.0
2005-10-06 03:50:00,0.758,0.7581,0.7579,0.758,125700000.0
2005-10-06 03:55:00,0.7579,0.758,0.7577,0.7577,125700000.0
2005-10-06 04:00:00,0.7578,0.7578,0.7573,0.7575,125700000.0
2005-10-06 04:05:00,0.7574,0.7577,0.7571,0.7573,125700000.0
2005-10-06 04:10:00,0.7575,0.7577,0.7572,0.7572,125700000.0
2005-10-06 04:15:00,0.7574,0.7574,0.7572,0.7572,125700000.0
2005-10-06 04:20:00,0.7573,0.7573,0.757,0.7571,100560000.0
2005-10-06 04:25:00,0.7572,0.7574,0.7571,0.7574,100560000.0
2005-10-06 04:30:00,0.7573,0.7578,0.7572,0.7578,125700000.0
2005-10-06 04:35:00,0.7577,0.7579,0.7576,0.7578,125700000.0
2005-10-06 04:40:00,0.7576,0.7578,0.7574,0.7576,125700000.0
2005-10-06 04:45:00,0.7577,0.7578,0.7572,0.7573,100560000.0
2005-10-06 04:50:00,0.7574,0.7576,0.7573,0.7574,100560000.0
2005-10-06 04:55:00,0.7575,0.7576,0.7574,0.7576,75420000.0
2005-10-06 05:00:00,0.7575,0.7577,0.7572,0.7573,75420000.0
2005-10-06 05:05:00,0.7572,0.7575,0.7572,0.7575,100560000.0
2005-10-06 05:10:00,0.7573,0.7574,0.7571,0.7573,100560000.0
2005-10-06 05:15:00,0.7573,0.7574,0.7572,0.7573,125700000.0
2005-10-06 05:20:00,0.7572,0.7575,0.7572,0.7574,75420000.0
2005-10-06 05:25:00,0.7575,0.7577,0.7573,0.7574,125700000.0
2005-10-06 05:30:00,0.7576,0.7576,0.7573,0.7574,50280000.0
2005-10-06 05:35:00,0.7575,0.7576,0.7573,0.7575,125700000.0
2005-10-06 05:40:00,0.7573,0.7575,0.7573,0.7574,100560000.0
2005-10-06 05:45:00,0.7573,0.7576,0.7573,0.7573,100560000.0
2005-10-06 05:50:00,0.7575,0.7575,0.7573,0.7573,75420000.0
2005-10-06 05:55:00,0.7575,0.7578,0.7573,0.7577,125700000.0
2005-10-06 06:00:00,0.7574,0.7586,0.7574,0.7581,100560000.0
2005-10-06 06:05:00,0.7582,0.7584,0.7579,0.7583,125700000.0
2005-10-06 06:10:00,0.7582,0.7584,0.7581,0.7581,100560000.0
2005-10-06 06:15:00,0.7581,0.7585,0.7581,0.7582,125700000.0
2005-10-06 06:20:00,0.7581,0.7583,0.7579,0.7583,100560000.0
2005-10-06 06:25:00,0.7581,0.7587,0.7579,0.7587,75420000.0
2005-10-06 06:30:00,0.7587,0.7589,0.7586,0.7589,100560000.0
2005-10-06 06:35:00,0.7588,0.759,0.7588,0.7588,125700000.0
2005-10-06 06:40:00,0.7589,0.7589,0.7586,0.7588,100560000.0
2005-10-06 06:45:00,0.7587,0.7589,0.7586,0.7587,75420000.0
2005-10-06 06:50:00,0.7588,0.7588,0.7584,0.7586,125700000.0
2005-10-06 06:55:00,0.7585,0.7588,0.7584,0.7587,125700000.0
2005-10-06 07:00:00,0.7587,0.7588,0.7584,0.7586,125700000.0
2005-10-06 07:05:00,0.7585,0.7587,0.7581,0.7586,125700000.0
2005-10-06 07:10:00,0.7586,0.7587,0.7585,0.7585,75420000.0
2005-10-06 07:15:00,0.7584,0.7586,0.7583,0.7584,125700000.0
2005-10-06 07:20:00,0.7585,0.7585,0.7582,0.7584,100560000.0
2005-10-06 07:25:00,0.7583,0.7584,0.7579,0.7582,125700000.0
2005-10-06 07:30:00,0.7584,0.7585,0.7581,0.7584,125700000.0
2005-10-06 07:35:00,0.7585,0.7585,0.7583,0.7584,100560000.0
2005-10-06 07:40:00,0.7583,0.7585,0.7581,0.7583,125700000.0
2005-10-06 07:45:00,0.7582,0.7584,0.7579,0.7581,125700000.0
2005-10-06 07:50:00,0.7579,0.7581,0.7578,0.7579,125700000.0
2005-10-06 07:55:00,0.758,0.758,0.7577,0.7579,125700000.0
2005-10-06 08:00:00,0.7579,0.758,0.7578,0.7579,125700000.0
2005-10-06 08:05:00,0.758,0.758,0.7579,0.758,125700000.0
2005-10-06 08:10:00,0.758,0.7583,0.7579,0.7579,100560000.0
2005-10-06 08:15:00,0.758,0.7582,0.7579,0.758,125700000.0
2005-10-06 08:20:00,0.758,0.7585,0.7579,0.7583,125700000.0
2005-10-06 08:25:00,0.7581,0.7583,0.758,0.7583,125700000.0
2005-10-06 08:30:00,0.7583,0.7583,0.7579,0.7581,125700000.0
2005-10-06 08:35:00,0.7583,0.7586,0.7581,0.7583,125700000.0
2005-10-06 08:40:00,0.7584,0.7589,0.7584,0.7587,125700000.0
2005-10-06 08:45:00,0.7589,0.7592,0.7586,0.7592,125700000.0
2005-10-06 08:50:00,0.7593,0.7594,0.759,0.7593,125700000.0
2005-10-06 08:55:00,0.7592,0.7596,0.7591,0.7594,125700000.0
2005-10-06 09:00:00,0.7593,0.7599,0.7593,0.7596,125700000.0
2005-10-06 09:05:00,0.7595,0.7596,0.7589,0.759,125700000.0
2005-10-06 09:10:00,0.7589,0.7592,0.7589,0.7591,125700000.0
2005-10-06 09:15:00,0.7592,0.7596,0.7592,0.7593,125700000.0
2005-10-06 09:20:00,0.7595,0.7595,0.759,0.7591,125700000.0
2005-10-06 09:25:00,0.759,0.7596,0.759,0.7591,125700000.0
2005-10-06 09:30:00,0.7592,0.7592,0.7591,0.7592,125700000.0
2005-10-06 09:35:00,0.7591,0.7595,0.7589,0.7589,125700000.0
2005-10-06 09:40:00,0.759,0.7592,0.7588,0.7589,125700000.0
2005-10-06 09:45:00,0.7587,0.7592,0.7587,0.7589,125700000.0
2005-10-06 09:50:00,0.7589,0.7589,0.7585,0.7586,125700000.0
2005-10-06 09:55:00,0.7585,0.7591,0.7585,0.7589,125700000.0
2005-10-06 10:00:00,0.759,0.7591,0.7587,0.759,125700000.0
2005-10-06 10:05:00,0.7589,0.759,0.7587,0.7589,100560000.0
2005-10-06 10:10:00,0.759,0.7594,0.7588,0.7594,125700000.0
2005-10-06 10:15:00,0.7593,0.76,0.7593,0.7596,125700000.0
2005-10-06 10:20:00,0.7597,0.7598,0.7589,0.759,125700000.0
2005-10-06 10:25:00,0.7591,0.7592,0.7589,0.7591,125700000.0
2005-10-06 10:30:00,0.759,0.7592,0.7589,0.7589,125700000.0
2005-10-06 10:35:00,0.759,0.7592,0.7589,0.7589,125700000.0
2005-10-06 10:40:00,0.759,0.7592,0.7589,0.7591,125700000.0
2005-10-06 10:45:00,0.7593,0.7595,0.759,0.7591,125700000.0
2005-10-06 10:50:00,0.759,0.7593,0.759,0.7592,125700000.0
2005-10-06 10:55:00,0.7593,0.7596,0.759,0.7593,125700000.0
2005-10-06 11:00:00,0.7592,0.7596,0.7591,0.7591,125700000.0
2005-10-06 11:05:00,0.759,0.7594,0.759,0.7591,125700000.0
2005-10-06 11:10:00,0.7592,0.7596,0.7591,0.7596,125700000.0
2005-10-06 11:15:00,0.7594,0.7594,0.7592,0.7593,100560000.0
2005-10-06 11:20:00,0.7592,0.7592,0.759,0.7591,100560000.0
2005-10-06 11:25:00,0.759,0.7591,0.7588,0.759,125700000.0
2005-10-06 11:30:00,0.7589,0.7592,0.7589,0.7592,125700000.0
2005-10-06 11:35:00,0.7591,0.7592,0.7591,0.7591,50280000.0
2005-10-06 11:40:00,0.759,0.7591,0.759,0.759,75420000.0
2005-10-06 11:45:00,0.7591,0.7591,0.7588,0.7588,125700000.0
2005-10-06 11:50:00,0.7589,0.7589,0.7583,0.7586,125700000.0
2005-10-06 12:00:00,0.7587,0.759,0.7586,0.759,125700000.0
2005-10-06 12:05:00,0.7591,0.7592,0.7591,0.7591,50280000.0
2005-10-06 12:10:00,0.759,0.759,0.7587,0.7589,125700000.0
2005-10-06 12:15:00,0.7588,0.7589,0.7585,0.7589,125700000.0
2005-10-06 12:20:00,0.7588,0.7589,0.7588,0.7588,100560000.0
2005-10-06 12:25:00,0.7589,0.759,0.7588,0.7589,100560000.0
2005-10-06 12:30:00,0.7589,0.7589,0.7589,0.7589,75420000.0
2005-10-06 12:35:00,0.7589,0.7589,0.7589,0.7589,75420000.0
2005-10-06 12:40:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-10-06 12:45:00,0.759,0.759,0.7586,0.7587,100560000.0
2005-10-06 12:50:00,0.7586,0.7587,0.7583,0.7584,100560000.0
2005-10-06 12:55:00,0.7585,0.7585,0.7584,0.7585,50280000.0
2005-10-06 13:00:00,0.7584,0.7588,0.7583,0.7587,125700000.0
2005-10-06 13:05:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-06 13:10:00,0.7586,0.7586,0.758,0.7581,100560000.0
2005-10-06 13:15:00,0.7583,0.7584,0.758,0.7583,125700000.0
2005-10-06 13:20:00,0.7581,0.7581,0.7578,0.7578,125700000.0
2005-10-06 13:25:00,0.7577,0.7577,0.7574,0.7576,100560000.0
2005-10-06 13:30:00,0.7574,0.7574,0.757,0.7571,125700000.0
2005-10-06 13:35:00,0.757,0.7573,0.7569,0.7571,125700000.0
2005-10-06 13:40:00,0.7572,0.7576,0.7571,0.7574,100560000.0
2005-10-06 13:45:00,0.7576,0.7576,0.7569,0.7572,125700000.0
2005-10-06 13:50:00,0.7571,0.7572,0.7569,0.7569,125700000.0
2005-10-06 13:55:00,0.757,0.7572,0.7569,0.757,100560000.0
2005-10-06 14:00:00,0.7571,0.7571,0.7569,0.7571,100560000.0
2005-10-06 14:05:00,0.757,0.7571,0.7569,0.757,125700000.0
2005-10-06 14:10:00,0.7569,0.757,0.7569,0.7569,125700000.0
2005-10-06 14:15:00,0.757,0.757,0.7569,0.7569,100560000.0
2005-10-06 14:20:00,0.7568,0.7571,0.7568,0.7571,125700000.0
2005-10-06 14:25:00,0.757,0.7574,0.7569,0.7573,125700000.0
2005-10-06 14:30:00,0.7574,0.7574,0.757,0.7571,125700000.0
2005-10-06 14:35:00,0.757,0.7574,0.7569,0.757,125700000.0
2005-10-06 14:40:00,0.7571,0.7571,0.7569,0.7571,125700000.0
2005-10-06 14:45:00,0.757,0.7573,0.757,0.7572,100560000.0
2005-10-06 14:50:00,0.7573,0.7576,0.7573,0.7573,75420000.0
2005-10-06 14:55:00,0.7574,0.7577,0.7573,0.7576,125700000.0
2005-10-06 15:00:00,0.7574,0.7578,0.757,0.7577,125700000.0
2005-10-06 15:05:00,0.7576,0.7578,0.7576,0.7578,125700000.0
2005-10-06 15:10:00,0.7577,0.758,0.7576,0.7579,125700000.0
2005-10-06 15:15:00,0.758,0.7587,0.7578,0.7586,125700000.0
2005-10-06 15:20:00,0.7585,0.7587,0.7583,0.7585,125700000.0
2005-10-06 15:25:00,0.7586,0.7586,0.758,0.7581,125700000.0
2005-10-06 15:30:00,0.7584,0.7585,0.7581,0.7583,75420000.0
2005-10-06 15:35:00,0.7581,0.7581,0.7577,0.7579,125700000.0
2005-10-06 15:40:00,0.7579,0.758,0.7578,0.758,125700000.0
2005-10-06 15:45:00,0.7579,0.7584,0.7579,0.7579,125700000.0
2005-10-06 15:50:00,0.758,0.7589,0.7579,0.7584,125700000.0
2005-10-06 15:55:00,0.7583,0.7587,0.7583,0.7587,100560000.0
2005-10-06 16:00:00,0.7588,0.7591,0.7584,0.7591,125700000.0
2005-10-06 16:05:00,0.759,0.7592,0.7588,0.759,125700000.0
2005-10-06 16:10:00,0.7591,0.7591,0.7585,0.7586,100560000.0
2005-10-06 16:15:00,0.7585,0.7588,0.7581,0.7585,125700000.0
2005-10-06 16:20:00,0.7586,0.7587,0.7583,0.7586,125700000.0
2005-10-06 16:25:00,0.7585,0.7586,0.7584,0.7586,125700000.0
2005-10-06 16:30:00,0.7585,0.7589,0.7585,0.7586,125700000.0
2005-10-06 16:35:00,0.7587,0.7587,0.7581,0.7586,125700000.0
2005-10-06 16:40:00,0.7585,0.7588,0.7584,0.7585,125700000.0
2005-10-06 16:45:00,0.7584,0.7584,0.7581,0.7584,100560000.0
2005-10-06 16:50:00,0.7583,0.7583,0.7581,0.7583,100560000.0
2005-10-06 16:55:00,0.7581,0.7584,0.7573,0.7573,100560000.0
2005-10-06 17:00:00,0.7572,0.7579,0.7572,0.7573,100560000.0
2005-10-06 17:05:00,0.7574,0.7574,0.757,0.7571,100560000.0
2005-10-06 17:10:00,0.7572,0.7577,0.7571,0.7576,125700000.0
2005-10-06 17:15:00,0.7574,0.7577,0.7574,0.7577,100560000.0
2005-10-06 17:20:00,0.7578,0.7578,0.7569,0.7572,125700000.0
2005-10-06 17:25:00,0.7573,0.7577,0.7573,0.7574,100560000.0
2005-10-06 17:30:00,0.7574,0.7574,0.7571,0.7572,50280000.0
2005-10-06 17:35:00,0.7571,0.7574,0.757,0.7573,125700000.0
2005-10-06 17:40:00,0.7572,0.7574,0.7572,0.7572,100560000.0
2005-10-06 17:45:00,0.7573,0.7574,0.7569,0.7571,125700000.0
2005-10-06 17:50:00,0.757,0.7571,0.7567,0.7568,125700000.0
2005-10-06 17:55:00,0.7567,0.757,0.7566,0.7569,75420000.0
2005-10-06 18:00:00,0.7568,0.7569,0.7565,0.7565,125700000.0
2005-10-06 18:05:00,0.7566,0.7569,0.7565,0.7567,100560000.0
2005-10-06 18:10:00,0.7568,0.757,0.7568,0.757,75420000.0
2005-10-06 18:15:00,0.7569,0.7572,0.7569,0.7572,125700000.0
2005-10-06 18:20:00,0.7571,0.7571,0.7569,0.757,100560000.0
2005-10-06 18:25:00,0.7569,0.7569,0.7568,0.7569,100560000.0
2005-10-06 18:30:00,0.7567,0.7569,0.7567,0.7569,125700000.0
2005-10-06 18:35:00,0.7569,0.7573,0.7569,0.7571,100560000.0
2005-10-06 18:40:00,0.757,0.7573,0.7569,0.757,125700000.0
2005-10-06 18:45:00,0.7569,0.7569,0.7566,0.7569,125700000.0
2005-10-06 18:50:00,0.7569,0.757,0.7568,0.7569,125700000.0
2005-10-06 18:55:00,0.757,0.757,0.7568,0.7568,100560000.0
2005-10-06 19:00:00,0.7567,0.7569,0.7567,0.7569,50280000.0
2005-10-06 19:05:00,0.7569,0.757,0.7568,0.757,75420000.0
2005-10-06 19:10:00,0.7571,0.7571,0.7569,0.757,100560000.0
2005-10-06 19:15:00,0.7571,0.7572,0.757,0.7571,100560000.0
2005-10-06 19:20:00,0.7572,0.7573,0.7572,0.7572,125700000.0
2005-10-06 19:25:00,0.7573,0.7576,0.7573,0.7576,75420000.0
2005-10-06 19:30:00,0.7574,0.7576,0.7574,0.7574,50280000.0
2005-10-06 19:35:00,0.7573,0.7574,0.7573,0.7574,75420000.0
2005-10-06 19:40:00,0.7576,0.7577,0.7573,0.7574,75420000.0
2005-10-06 19:45:00,0.7576,0.7578,0.7574,0.7577,100560000.0
2005-10-06 19:50:00,0.7578,0.7579,0.7574,0.7579,100560000.0
2005-10-06 19:55:00,0.7579,0.758,0.7578,0.7579,125700000.0
2005-10-06 20:00:00,0.758,0.7583,0.758,0.7581,125700000.0
2005-10-06 20:05:00,0.7583,0.7586,0.7583,0.7584,100560000.0
2005-10-06 20:10:00,0.7585,0.7586,0.7585,0.7585,75420000.0
2005-10-06 20:15:00,0.7586,0.7586,0.7585,0.7586,75420000.0
2005-10-06 20:20:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-06 20:25:00,0.7588,0.7591,0.7587,0.7588,100560000.0
2005-10-06 20:30:00,0.7589,0.7589,0.7585,0.7586,100560000.0
2005-10-06 20:35:00,0.7587,0.7588,0.7586,0.7587,125700000.0
2005-10-06 20:40:00,0.7586,0.7589,0.7586,0.7587,100560000.0
2005-10-06 20:45:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-10-06 20:50:00,0.7585,0.7585,0.7579,0.7581,125700000.0
2005-10-06 20:55:00,0.7583,0.7583,0.7579,0.7581,125700000.0
2005-10-06 21:00:00,0.7584,0.7587,0.7581,0.7583,100560000.0
2005-10-06 21:05:00,0.7581,0.7584,0.7581,0.7584,75420000.0
2005-10-06 21:10:00,0.7586,0.7586,0.7583,0.7584,75420000.0
2005-10-06 21:15:00,0.7583,0.7585,0.7583,0.7585,50280000.0
2005-10-06 21:20:00,0.7584,0.7584,0.7583,0.7583,125700000.0
2005-10-06 21:25:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 21:30:00,0.7583,0.7584,0.7583,0.7583,75420000.0
2005-10-06 21:35:00,0.7584,0.7584,0.7583,0.7583,50280000.0
2005-10-06 21:40:00,0.7584,0.7584,0.7583,0.7583,50280000.0
2005-10-06 21:45:00,0.7581,0.7583,0.7579,0.7583,100560000.0
2005-10-06 21:50:00,0.7581,0.7583,0.758,0.7581,100560000.0
2005-10-06 21:55:00,0.7583,0.7585,0.7583,0.7585,75420000.0
2005-10-06 22:00:00,0.7584,0.7584,0.7583,0.7583,50280000.0
2005-10-06 22:05:00,0.7584,0.7585,0.7584,0.7584,50280000.0
2005-10-06 22:10:00,0.7583,0.7585,0.7583,0.7584,75420000.0
2005-10-06 22:15:00,0.7585,0.7585,0.7583,0.7585,75420000.0
2005-10-06 22:20:00,0.7584,0.7587,0.7584,0.7586,125700000.0
2005-10-06 22:25:00,0.7587,0.7589,0.7586,0.7588,125700000.0
2005-10-06 22:30:00,0.7587,0.7587,0.7584,0.7584,50280000.0
2005-10-06 22:35:00,0.7583,0.7584,0.7583,0.7584,50280000.0
2005-10-06 22:40:00,0.7583,0.7584,0.7583,0.7584,50280000.0
2005-10-06 22:45:00,0.7585,0.7585,0.7581,0.7583,100560000.0
2005-10-06 22:50:00,0.7581,0.7583,0.7579,0.7581,75420000.0
2005-10-06 22:55:00,0.7583,0.7583,0.7581,0.7583,75420000.0
2005-10-06 23:00:00,0.7585,0.7585,0.7581,0.7583,75420000.0
2005-10-06 23:05:00,0.7581,0.7585,0.7581,0.7585,100560000.0
2005-10-06 23:10:00,0.7584,0.7588,0.7583,0.7588,100560000.0
2005-10-06 23:15:00,0.7587,0.7589,0.7587,0.7589,50280000.0
2005-10-06 23:20:00,0.7588,0.7589,0.7588,0.7589,50280000.0
2005-10-06 23:25:00,0.7591,0.7592,0.7589,0.7591,100560000.0
2005-10-06 23:30:00,0.7592,0.7592,0.759,0.7591,50280000.0
2005-10-06 23:35:00,0.759,0.7591,0.7587,0.7588,75420000.0
2005-10-06 23:40:00,0.7589,0.759,0.7589,0.7589,75420000.0
2005-10-06 23:45:00,0.759,0.7591,0.759,0.759,50280000.0
2005-10-06 23:50:00,0.7591,0.7591,0.759,0.7591,50280000.0
2005-10-06 23:55:00,0.759,0.7591,0.759,0.7591,75420000.0
2005-10-07 00:00:00,0.7592,0.7594,0.7591,0.7591,100560000.0
2005-10-07 00:05:00,0.7592,0.7592,0.7589,0.7589,50280000.0
2005-10-07 00:10:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-07 00:15:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-07 00:25:00,0.759,0.7592,0.759,0.7592,75420000.0
2005-10-07 00:30:00,0.7591,0.7594,0.7589,0.7589,125700000.0
2005-10-07 00:40:00,0.759,0.7591,0.7589,0.759,100560000.0
2005-10-07 00:45:00,0.7591,0.7591,0.759,0.759,50280000.0
2005-10-07 00:50:00,0.7591,0.7592,0.7591,0.7591,50280000.0
2005-10-07 00:55:00,0.7592,0.7594,0.759,0.7591,125700000.0
2005-10-07 01:00:00,0.759,0.7591,0.7589,0.7589,75420000.0
2005-10-07 01:05:00,0.759,0.7591,0.7589,0.7591,50280000.0
2005-10-07 01:10:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-07 01:15:00,0.7589,0.759,0.7588,0.7589,75420000.0
2005-10-07 01:20:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-07 01:30:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-10-07 01:35:00,0.7592,0.7592,0.7589,0.7591,50280000.0
2005-10-07 01:40:00,0.759,0.7592,0.759,0.7591,75420000.0
2005-10-07 01:45:00,0.759,0.7593,0.759,0.7593,125700000.0
2005-10-07 01:50:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 01:55:00,0.7593,0.7593,0.759,0.7591,100560000.0
2005-10-07 02:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 02:05:00,0.7592,0.7594,0.7592,0.7593,50280000.0
2005-10-07 02:10:00,0.7592,0.7592,0.7589,0.7589,100560000.0
2005-10-07 02:15:00,0.759,0.7593,0.7589,0.7592,100560000.0
2005-10-07 02:20:00,0.7593,0.7597,0.7593,0.7597,100560000.0
2005-10-07 02:25:00,0.7598,0.7599,0.7596,0.7596,100560000.0
2005-10-07 02:30:00,0.7597,0.7599,0.7596,0.7598,100560000.0
2005-10-07 02:35:00,0.7597,0.7598,0.7596,0.7597,50280000.0
2005-10-07 02:40:00,0.7596,0.7599,0.7596,0.7596,100560000.0
2005-10-07 02:45:00,0.7597,0.7597,0.7592,0.7593,100560000.0
2005-10-07 02:50:00,0.7592,0.7597,0.7592,0.7597,125700000.0
2005-10-07 02:55:00,0.7596,0.7596,0.7592,0.7592,100560000.0
2005-10-07 03:00:00,0.7593,0.7594,0.7589,0.7591,100560000.0
2005-10-07 03:05:00,0.759,0.7592,0.7589,0.7592,100560000.0
2005-10-07 03:10:00,0.7591,0.7593,0.7587,0.7589,125700000.0
2005-10-07 03:15:00,0.759,0.7592,0.7589,0.7592,75420000.0
2005-10-07 03:20:00,0.759,0.7596,0.759,0.7594,100560000.0
2005-10-07 03:25:00,0.7593,0.7594,0.7591,0.7592,100560000.0
2005-10-07 03:30:00,0.7593,0.7596,0.7592,0.7596,100560000.0
2005-10-07 03:35:00,0.7596,0.7597,0.7596,0.7597,50280000.0
2005-10-07 03:40:00,0.7598,0.7601,0.7598,0.76,125700000.0
2005-10-07 03:45:00,0.7599,0.76,0.7599,0.7599,75420000.0
2005-10-07 03:50:00,0.76,0.76,0.7598,0.7599,100560000.0
2005-10-07 03:55:00,0.7598,0.7599,0.7596,0.7598,100560000.0
2005-10-07 04:00:00,0.7597,0.7598,0.7594,0.7596,125700000.0
2005-10-07 04:05:00,0.7597,0.7597,0.7594,0.7596,125700000.0
2005-10-07 04:10:00,0.7597,0.7597,0.7596,0.7596,125700000.0
2005-10-07 04:15:00,0.7597,0.7598,0.7594,0.7596,50280000.0
2005-10-07 04:20:00,0.7597,0.7597,0.7596,0.7596,50280000.0
2005-10-07 04:25:00,0.7597,0.7599,0.7597,0.7599,100560000.0
2005-10-07 04:30:00,0.7598,0.7601,0.7597,0.7601,100560000.0
2005-10-07 04:35:00,0.7604,0.7605,0.7601,0.7601,125700000.0
2005-10-07 04:40:00,0.7604,0.7605,0.7601,0.7605,100560000.0
2005-10-07 04:45:00,0.7604,0.7606,0.7604,0.7605,75420000.0
2005-10-07 04:50:00,0.7606,0.7607,0.7605,0.7605,50280000.0
2005-10-07 04:55:00,0.7606,0.7606,0.7605,0.7605,75420000.0
2005-10-07 05:00:00,0.7606,0.7606,0.7604,0.7605,50280000.0
2005-10-07 05:05:00,0.7604,0.7605,0.7604,0.7604,75420000.0
2005-10-07 05:10:00,0.7605,0.7605,0.7604,0.7605,50280000.0
2005-10-07 05:15:00,0.7606,0.7606,0.7604,0.7604,75420000.0
2005-10-07 05:20:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-10-07 05:25:00,0.7605,0.7605,0.7604,0.7605,50280000.0
2005-10-07 05:30:00,0.7606,0.7606,0.7605,0.7606,100560000.0
2005-10-07 05:35:00,0.7605,0.7606,0.7605,0.7606,50280000.0
2005-10-07 05:40:00,0.7605,0.7612,0.7605,0.7609,125700000.0
2005-10-07 05:45:00,0.761,0.761,0.7607,0.761,125700000.0
2005-10-07 05:50:00,0.7609,0.7611,0.7609,0.7611,125700000.0
2005-10-07 05:55:00,0.761,0.7611,0.761,0.761,50280000.0
2005-10-07 06:00:00,0.7611,0.7611,0.7609,0.761,50280000.0
2005-10-07 06:05:00,0.7611,0.7612,0.761,0.761,100560000.0
2005-10-07 06:10:00,0.7611,0.7611,0.7608,0.7609,125700000.0
2005-10-07 06:15:00,0.761,0.761,0.7609,0.7609,100560000.0
2005-10-07 06:20:00,0.761,0.761,0.7609,0.7609,100560000.0
2005-10-07 06:25:00,0.761,0.761,0.7609,0.7609,50280000.0
2005-10-07 06:30:00,0.761,0.761,0.7607,0.7609,50280000.0
2005-10-07 06:35:00,0.7607,0.7609,0.7605,0.7609,125700000.0
2005-10-07 06:40:00,0.7607,0.7608,0.7606,0.7606,100560000.0
2005-10-07 06:45:00,0.7605,0.7606,0.7605,0.7606,50280000.0
2005-10-07 06:50:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-10-07 06:55:00,0.7606,0.7608,0.7606,0.7607,125700000.0
2005-10-07 07:00:00,0.7608,0.7608,0.7607,0.7607,75420000.0
2005-10-07 07:05:00,0.7608,0.7608,0.7606,0.7608,75420000.0
2005-10-07 07:10:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-10-07 07:15:00,0.7606,0.7607,0.7606,0.7607,50280000.0
2005-10-07 07:20:00,0.7606,0.7608,0.7606,0.7607,125700000.0
2005-10-07 07:25:00,0.7608,0.7608,0.7607,0.7607,50280000.0
2005-10-07 07:35:00,0.7606,0.7607,0.7605,0.7606,75420000.0
2005-10-07 07:40:00,0.7607,0.7607,0.7604,0.7605,100560000.0
2005-10-07 07:45:00,0.7604,0.7608,0.7604,0.7608,125700000.0
2005-10-07 07:50:00,0.7607,0.7608,0.7606,0.7607,75420000.0
2005-10-07 07:55:00,0.7605,0.7608,0.7605,0.7605,125700000.0
2005-10-07 08:00:00,0.7604,0.7604,0.7597,0.7598,125700000.0
2005-10-07 08:05:00,0.7599,0.7606,0.7598,0.7606,75420000.0
2005-10-07 08:10:00,0.7605,0.7609,0.7605,0.7609,125700000.0
2005-10-07 08:15:00,0.7607,0.7609,0.7606,0.7606,125700000.0
2005-10-07 08:20:00,0.7607,0.7607,0.7604,0.7605,125700000.0
2005-10-07 08:25:00,0.7606,0.7607,0.7604,0.7604,125700000.0
2005-10-07 08:30:00,0.7605,0.7607,0.76,0.7601,50280000.0
2005-10-07 08:35:00,0.76,0.7604,0.7593,0.7594,100560000.0
2005-10-07 08:40:00,0.7596,0.7597,0.7593,0.7597,125700000.0
2005-10-07 08:45:00,0.7596,0.7597,0.7593,0.7593,100560000.0
2005-10-07 08:50:00,0.7594,0.7597,0.7593,0.7596,125700000.0
2005-10-07 08:55:00,0.7597,0.7597,0.7596,0.7596,50280000.0
2005-10-07 09:00:00,0.7594,0.7598,0.7593,0.7594,125700000.0
2005-10-07 09:05:00,0.7596,0.7596,0.7593,0.7596,125700000.0
2005-10-07 09:10:00,0.7594,0.7596,0.7594,0.7596,75420000.0
2005-10-07 09:15:00,0.7594,0.7594,0.7591,0.7593,125700000.0
2005-10-07 09:20:00,0.7591,0.7592,0.759,0.7591,125700000.0
2005-10-07 09:25:00,0.7592,0.7594,0.759,0.7593,100560000.0
2005-10-07 09:30:00,0.7592,0.7594,0.7592,0.7594,100560000.0
2005-10-07 09:35:00,0.7593,0.7594,0.7592,0.7593,125700000.0
2005-10-07 09:40:00,0.7592,0.7593,0.7592,0.7593,75420000.0
2005-10-07 09:45:00,0.7592,0.7594,0.7591,0.7593,100560000.0
2005-10-07 09:50:00,0.7592,0.7592,0.7591,0.7592,50280000.0
2005-10-07 09:55:00,0.7591,0.7592,0.7589,0.759,100560000.0
2005-10-07 10:00:00,0.7589,0.759,0.7588,0.7588,100560000.0
2005-10-07 10:05:00,0.7589,0.759,0.7589,0.759,75420000.0
2005-10-07 10:10:00,0.7591,0.7591,0.7589,0.7589,50280000.0
2005-10-07 10:15:00,0.759,0.759,0.7589,0.7589,75420000.0
2005-10-07 10:20:00,0.7589,0.759,0.7589,0.7589,50280000.0
2005-10-07 10:25:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-10-07 10:30:00,0.7588,0.7588,0.7584,0.7584,100560000.0
2005-10-07 10:35:00,0.7583,0.7585,0.7581,0.7583,100560000.0
2005-10-07 10:40:00,0.7584,0.7585,0.7584,0.7585,50280000.0
2005-10-07 10:45:00,0.7584,0.7584,0.7583,0.7583,75420000.0
2005-10-07 10:50:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-10-07 10:55:00,0.7583,0.7585,0.7579,0.758,125700000.0
2005-10-07 11:00:00,0.7579,0.7584,0.7579,0.7584,100560000.0
2005-10-07 11:05:00,0.7583,0.7587,0.7583,0.7587,100560000.0
2005-10-07 11:10:00,0.7588,0.7588,0.7583,0.7583,125700000.0
2005-10-07 11:15:00,0.7581,0.7584,0.758,0.7581,75420000.0
2005-10-07 11:20:00,0.7583,0.7584,0.758,0.7584,125700000.0
2005-10-07 11:25:00,0.7581,0.7583,0.7579,0.7579,100560000.0
2005-10-07 11:30:00,0.758,0.7583,0.7579,0.7583,50280000.0
2005-10-07 11:35:00,0.7583,0.7584,0.758,0.7583,100560000.0
2005-10-07 11:40:00,0.7581,0.7583,0.758,0.7581,125700000.0
2005-10-07 11:45:00,0.758,0.7584,0.758,0.7581,100560000.0
2005-10-07 11:50:00,0.7583,0.7584,0.7583,0.7584,100560000.0
2005-10-07 11:55:00,0.7583,0.7586,0.7583,0.7584,100560000.0
2005-10-07 12:00:00,0.7583,0.7583,0.7583,0.7583,50280000.0
2005-10-07 12:05:00,0.7584,0.7586,0.7584,0.7585,75420000.0
2005-10-07 12:10:00,0.7584,0.7587,0.7584,0.7587,100560000.0
2005-10-07 12:15:00,0.7586,0.7586,0.7584,0.7584,50280000.0
2005-10-07 12:20:00,0.7583,0.7584,0.7581,0.7581,50280000.0
2005-10-07 12:25:00,0.758,0.7588,0.758,0.7584,125700000.0
2005-10-07 12:30:00,0.7585,0.7585,0.7584,0.7584,75420000.0
2005-10-07 12:35:00,0.7585,0.7589,0.7585,0.7589,100560000.0
2005-10-07 12:40:00,0.7589,0.7589,0.7589,0.7589,50280000.0
2005-10-07 12:45:00,0.7589,0.7589,0.7589,0.7589,50280000.0
2005-10-07 12:50:00,0.7589,0.7589,0.7589,0.7589,50280000.0
2005-10-07 12:55:00,0.7589,0.7589,0.7587,0.7587,100560000.0
2005-10-07 13:00:00,0.7588,0.7589,0.7586,0.7589,100560000.0
2005-10-07 13:05:00,0.759,0.759,0.7585,0.7585,125700000.0
2005-10-07 13:10:00,0.7584,0.7585,0.7581,0.7583,125700000.0
2005-10-07 13:15:00,0.7584,0.7584,0.7581,0.7583,100560000.0
2005-10-07 13:20:00,0.7584,0.7584,0.7583,0.7584,50280000.0
2005-10-07 13:25:00,0.7583,0.7584,0.758,0.7581,100560000.0
2005-10-07 13:30:00,0.758,0.7581,0.7579,0.758,125700000.0
2005-10-07 13:35:00,0.7581,0.7583,0.7579,0.7581,75420000.0
2005-10-07 13:40:00,0.758,0.7584,0.7579,0.7581,125700000.0
2005-10-07 13:45:00,0.758,0.758,0.7579,0.7579,100560000.0
2005-10-07 13:50:00,0.758,0.758,0.7579,0.7579,50280000.0
2005-10-07 13:55:00,0.758,0.758,0.7577,0.7578,100560000.0
2005-10-07 14:00:00,0.7577,0.7578,0.7572,0.7576,125700000.0
2005-10-07 14:05:00,0.7577,0.758,0.7576,0.7578,125700000.0
2005-10-07 14:10:00,0.7577,0.7583,0.7577,0.758,75420000.0
2005-10-07 14:15:00,0.7581,0.7581,0.7579,0.7579,100560000.0
2005-10-07 14:20:00,0.758,0.7581,0.7579,0.7579,125700000.0
2005-10-07 14:25:00,0.758,0.7587,0.7576,0.758,125700000.0
2005-10-07 14:30:00,0.7566,0.7592,0.7561,0.7574,125700000.0
2005-10-07 14:35:00,0.7573,0.7574,0.7567,0.757,125700000.0
2005-10-07 14:40:00,0.757,0.757,0.7563,0.7569,125700000.0
2005-10-07 14:45:00,0.757,0.7574,0.7568,0.757,125700000.0
2005-10-07 14:50:00,0.7571,0.7574,0.7567,0.7568,125700000.0
2005-10-07 14:55:00,0.7569,0.7571,0.7567,0.7568,125700000.0
2005-10-07 15:00:00,0.7569,0.757,0.7568,0.7568,125700000.0
2005-10-07 15:05:00,0.7567,0.7569,0.7563,0.7569,125700000.0
2005-10-07 15:10:00,0.7569,0.757,0.7566,0.7566,125700000.0
2005-10-07 15:15:00,0.7565,0.7567,0.7559,0.7565,125700000.0
2005-10-07 15:20:00,0.7563,0.7565,0.7559,0.7564,125700000.0
2005-10-07 15:25:00,0.7563,0.7567,0.7561,0.7567,125700000.0
2005-10-07 15:30:00,0.7566,0.7566,0.756,0.7564,125700000.0
2005-10-07 15:35:00,0.7563,0.7566,0.756,0.7565,125700000.0
2005-10-07 15:40:00,0.7566,0.7567,0.7563,0.7567,125700000.0
2005-10-07 15:45:00,0.7568,0.7574,0.7567,0.7573,125700000.0
2005-10-07 15:50:00,0.7572,0.7573,0.757,0.7571,125700000.0
2005-10-07 15:55:00,0.7571,0.7573,0.757,0.7572,100560000.0
2005-10-07 16:00:00,0.7571,0.7577,0.7571,0.7576,125700000.0
2005-10-07 16:05:00,0.7574,0.758,0.7572,0.7579,125700000.0
2005-10-07 16:10:00,0.7578,0.758,0.7577,0.7578,125700000.0
2005-10-07 16:15:00,0.7579,0.7581,0.7578,0.758,125700000.0
2005-10-07 16:20:00,0.7579,0.7581,0.7573,0.7576,125700000.0
2005-10-07 16:25:00,0.7577,0.7577,0.7568,0.7568,125700000.0
2005-10-07 16:30:00,0.7567,0.757,0.7567,0.757,125700000.0
2005-10-07 16:35:00,0.7569,0.757,0.7566,0.7568,100560000.0
2005-10-07 16:40:00,0.7569,0.7569,0.7567,0.7569,125700000.0
2005-10-07 16:45:00,0.7569,0.7571,0.7567,0.7569,125700000.0
2005-10-07 16:50:00,0.7568,0.757,0.7566,0.7566,100560000.0
2005-10-07 16:55:00,0.7567,0.7569,0.7565,0.7566,125700000.0
2005-10-07 17:00:00,0.7565,0.7569,0.7565,0.7569,100560000.0
2005-10-07 17:05:00,0.7569,0.7569,0.7567,0.7567,125700000.0
2005-10-07 17:10:00,0.7569,0.7569,0.7567,0.7567,100560000.0
2005-10-07 17:15:00,0.7568,0.7569,0.7567,0.7569,100560000.0
2005-10-07 17:20:00,0.7568,0.7568,0.7566,0.7567,100560000.0
2005-10-07 17:25:00,0.7566,0.757,0.7565,0.7567,125700000.0
2005-10-07 17:30:00,0.7568,0.7571,0.7568,0.757,125700000.0
2005-10-07 17:35:00,0.757,0.7571,0.7567,0.7567,125700000.0
2005-10-07 17:40:00,0.7568,0.757,0.7567,0.7569,100560000.0
2005-10-07 17:45:00,0.7568,0.7569,0.7566,0.7568,125700000.0
2005-10-07 17:50:00,0.7566,0.7569,0.7566,0.7568,100560000.0
2005-10-07 17:55:00,0.7567,0.7569,0.7565,0.7566,125700000.0
2005-10-07 18:00:00,0.7565,0.7566,0.7565,0.7566,50280000.0
2005-10-07 18:05:00,0.7565,0.7567,0.7565,0.7567,100560000.0
2005-10-07 18:10:00,0.7566,0.7568,0.7565,0.7567,100560000.0
2005-10-07 18:15:00,0.7566,0.7568,0.7566,0.7567,75420000.0
2005-10-07 18:20:00,0.7566,0.7568,0.7566,0.7568,50280000.0
2005-10-07 18:25:00,0.7567,0.7569,0.7567,0.7567,125700000.0
2005-10-07 18:30:00,0.7566,0.7567,0.7563,0.7565,125700000.0
2005-10-07 18:35:00,0.7564,0.7567,0.7561,0.7567,75420000.0
2005-10-07 18:40:00,0.7566,0.7568,0.7566,0.7568,100560000.0
2005-10-07 18:45:00,0.7567,0.7567,0.7561,0.7564,125700000.0
2005-10-07 18:50:00,0.7566,0.7567,0.7564,0.7565,100560000.0
2005-10-07 18:55:00,0.7566,0.7566,0.7563,0.7563,125700000.0
2005-10-07 19:00:00,0.7563,0.7565,0.7559,0.7563,125700000.0
2005-10-07 19:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 19:15:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-10-07 19:20:00,0.7561,0.7561,0.7559,0.7561,100560000.0
2005-10-07 19:25:00,0.7563,0.7563,0.7559,0.7559,75420000.0
2005-10-07 19:35:00,0.7559,0.7559,0.7559,0.7559,100560000.0
2005-10-07 19:40:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-10-07 19:45:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-10-07 19:50:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 19:55:00,0.7559,0.7561,0.7559,0.7559,100560000.0
2005-10-07 20:00:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-10-07 20:05:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-10-07 20:10:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 20:15:00,0.7559,0.7561,0.7559,0.7559,75420000.0
2005-10-07 20:20:00,0.7561,0.7563,0.7561,0.7561,75420000.0
2005-10-07 20:25:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 20:30:00,0.7561,0.7565,0.7561,0.7561,75420000.0
2005-10-07 20:35:00,0.7563,0.7566,0.7561,0.7566,100560000.0
2005-10-07 20:40:00,0.7565,0.7565,0.7563,0.7565,50280000.0
2005-10-07 20:45:00,0.7559,0.7563,0.7558,0.7558,125700000.0
2005-10-07 20:50:00,0.7557,0.7559,0.7557,0.7558,125700000.0
2005-10-07 20:55:00,0.7557,0.7559,0.7557,0.7558,50280000.0
2005-10-07 21:00:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-10-07 21:05:00,0.7559,0.7559,0.7559,0.7559,100560000.0
2005-10-07 21:10:00,0.7559,0.7559,0.7558,0.7559,75420000.0
2005-10-07 21:15:00,0.7558,0.7558,0.7557,0.7558,100560000.0
2005-10-07 21:20:00,0.7557,0.7559,0.7557,0.7559,125700000.0
2005-10-07 21:25:00,0.7558,0.7559,0.7558,0.7559,75420000.0
2005-10-07 21:40:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-07 21:50:00,0.7561,0.7563,0.7561,0.7563,75420000.0
2005-10-07 21:55:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 22:00:00,0.7559,0.7563,0.7559,0.7563,50280000.0
2005-10-07 22:05:00,0.7564,0.7565,0.7563,0.7563,75420000.0
2005-10-07 22:10:00,0.7564,0.7565,0.7563,0.7565,75420000.0
2005-10-07 22:15:00,0.7563,0.7563,0.7562,0.7563,75420000.0
2005-10-07 22:20:00,0.7563,0.7564,0.7563,0.7563,50280000.0
2005-10-07 22:25:00,0.7563,0.7564,0.7562,0.7563,50280000.0
2005-10-07 22:30:00,0.7562,0.7563,0.7562,0.7563,75420000.0
2005-10-07 22:35:00,0.7562,0.7564,0.7562,0.7564,50280000.0
2005-10-07 22:40:00,0.7563,0.7565,0.7563,0.7565,50280000.0
2005-10-07 22:45:00,0.7564,0.7567,0.7564,0.7565,125700000.0
2005-10-07 22:50:00,0.7565,0.7567,0.7565,0.7567,50280000.0
2005-10-07 22:55:00,0.7566,0.7567,0.7565,0.7567,100560000.0
2005-10-10 00:05:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-10 00:10:00,0.7563,0.7563,0.7563,0.7563,50280000.0
2005-10-10 00:15:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-10 00:25:00,0.7563,0.7563,0.7562,0.7562,50280000.0
2005-10-10 00:30:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 00:35:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 00:40:00,0.7562,0.7563,0.7562,0.7563,75420000.0
2005-10-10 00:45:00,0.7562,0.7563,0.7562,0.7563,125700000.0
2005-10-10 00:50:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 01:00:00,0.7561,0.7564,0.7561,0.7564,50280000.0
2005-10-10 01:05:00,0.7563,0.7566,0.7563,0.7565,100560000.0
2005-10-10 01:10:00,0.7566,0.7567,0.7566,0.7566,50280000.0
2005-10-10 01:15:00,0.7566,0.7569,0.7566,0.7569,75420000.0
2005-10-10 01:20:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-10 01:25:00,0.7569,0.7569,0.7569,0.7569,50280000.0
2005-10-10 01:30:00,0.7569,0.757,0.7569,0.7569,75420000.0
2005-10-10 01:35:00,0.757,0.7571,0.757,0.757,50280000.0
2005-10-10 01:40:00,0.7569,0.757,0.7569,0.757,50280000.0
2005-10-10 01:50:00,0.7571,0.7571,0.757,0.757,50280000.0
2005-10-10 01:55:00,0.7574,0.7574,0.7568,0.7568,100560000.0
2005-10-10 02:00:00,0.7569,0.7569,0.7568,0.7569,50280000.0
2005-10-10 02:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:20:00,0.7569,0.7569,0.7569,0.7569,50280000.0
2005-10-10 02:25:00,0.7569,0.7569,0.7569,0.7569,100560000.0
2005-10-10 02:30:00,0.7568,0.7569,0.7566,0.7568,75420000.0
2005-10-10 02:35:00,0.7569,0.7569,0.7566,0.7568,75420000.0
2005-10-10 02:40:00,0.7567,0.7569,0.7567,0.7569,50280000.0
2005-10-10 02:45:00,0.7568,0.7572,0.7568,0.757,100560000.0
2005-10-10 02:50:00,0.7569,0.757,0.7569,0.7569,50280000.0
2005-10-10 02:55:00,0.757,0.757,0.7569,0.757,75420000.0
2005-10-10 03:00:00,0.7569,0.7579,0.7569,0.7574,125700000.0
2005-10-10 03:05:00,0.7573,0.7578,0.7569,0.7574,125700000.0
2005-10-10 03:10:00,0.7576,0.7577,0.7573,0.7576,100560000.0
2005-10-10 03:15:00,0.7574,0.7578,0.7574,0.7578,100560000.0
2005-10-10 03:20:00,0.7579,0.758,0.7578,0.7579,100560000.0
2005-10-10 03:25:00,0.758,0.7581,0.7577,0.7578,125700000.0
2005-10-10 03:30:00,0.7577,0.7578,0.7574,0.7577,75420000.0
2005-10-10 03:35:00,0.7577,0.7578,0.7574,0.7578,75420000.0
2005-10-10 03:40:00,0.7579,0.7579,0.7577,0.7578,100560000.0
2005-10-10 03:45:00,0.7577,0.7577,0.7576,0.7576,50280000.0
2005-10-10 03:50:00,0.7574,0.7574,0.7571,0.7572,125700000.0
2005-10-10 03:55:00,0.7572,0.7573,0.7571,0.7572,75420000.0
2005-10-10 04:00:00,0.7571,0.7572,0.7571,0.7572,50280000.0
2005-10-10 04:10:00,0.757,0.757,0.7569,0.757,50280000.0
2005-10-10 04:15:00,0.7569,0.757,0.7569,0.757,50280000.0
2005-10-10 04:20:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-10 04:25:00,0.757,0.757,0.7569,0.757,50280000.0
2005-10-10 04:30:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-10 04:35:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-10-10 04:40:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-10 04:45:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 04:50:00,0.7574,0.7574,0.7573,0.7574,50280000.0
2005-10-10 04:55:00,0.7576,0.7576,0.7574,0.7574,50280000.0
2005-10-10 05:00:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-10 05:05:00,0.7573,0.7574,0.7571,0.7572,75420000.0
2005-10-10 05:10:00,0.7573,0.7574,0.7572,0.7574,75420000.0
2005-10-10 05:20:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-10 05:30:00,0.7576,0.7578,0.7576,0.7578,75420000.0
2005-10-10 05:35:00,0.7577,0.7578,0.7577,0.7578,50280000.0
2005-10-10 05:40:00,0.7577,0.7577,0.7576,0.7576,50280000.0
2005-10-10 05:45:00,0.7574,0.7576,0.7573,0.7576,100560000.0
2005-10-10 05:50:00,0.7574,0.7576,0.7573,0.7576,100560000.0
2005-10-10 05:55:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 06:00:00,0.7576,0.7579,0.7576,0.7578,50280000.0
2005-10-10 06:05:00,0.7577,0.7579,0.7577,0.7579,75420000.0
2005-10-10 06:10:00,0.758,0.758,0.7577,0.7578,100560000.0
2005-10-10 06:15:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 06:20:00,0.7579,0.7579,0.7576,0.7576,125700000.0
2005-10-10 06:25:00,0.7577,0.7577,0.7574,0.7576,75420000.0
2005-10-10 06:30:00,0.7574,0.7576,0.7572,0.7574,75420000.0
2005-10-10 06:35:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-10 06:40:00,0.7573,0.7574,0.7573,0.7573,75420000.0
2005-10-10 06:45:00,0.7574,0.7574,0.7572,0.7572,50280000.0
2005-10-10 06:50:00,0.7573,0.7574,0.7572,0.7574,50280000.0
2005-10-10 06:55:00,0.7573,0.7576,0.7573,0.7576,50280000.0
2005-10-10 07:00:00,0.7574,0.7576,0.7574,0.7576,50280000.0
2005-10-10 07:05:00,0.7577,0.7579,0.7577,0.7578,50280000.0
2005-10-10 07:10:00,0.7579,0.7579,0.7574,0.7574,75420000.0
2005-10-10 07:15:00,0.7576,0.7576,0.7573,0.7574,75420000.0
2005-10-10 07:25:00,0.7573,0.7576,0.7573,0.7574,50280000.0
2005-10-10 07:30:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 07:35:00,0.7574,0.7576,0.7574,0.7574,125700000.0
2005-10-10 07:40:00,0.7576,0.7577,0.7573,0.7576,125700000.0
2005-10-10 07:45:00,0.7577,0.7577,0.7576,0.7577,100560000.0
2005-10-10 07:50:00,0.7576,0.7577,0.7576,0.7576,100560000.0
2005-10-10 07:55:00,0.7577,0.758,0.7576,0.758,125700000.0
2005-10-10 08:00:00,0.7579,0.7581,0.7578,0.758,100560000.0
2005-10-10 08:05:00,0.7579,0.7579,0.7574,0.7577,125700000.0
2005-10-10 08:10:00,0.7576,0.7577,0.7576,0.7577,50280000.0
2005-10-10 08:15:00,0.7578,0.758,0.7578,0.7578,50280000.0
2005-10-10 08:20:00,0.7579,0.7579,0.7578,0.7579,100560000.0
2005-10-10 08:25:00,0.7579,0.7579,0.7576,0.7579,100560000.0
2005-10-10 08:30:00,0.7579,0.7586,0.7579,0.7585,125700000.0
2005-10-10 08:35:00,0.7584,0.7585,0.7583,0.7585,100560000.0
2005-10-10 08:40:00,0.7584,0.7586,0.7584,0.7585,100560000.0
2005-10-10 08:45:00,0.7585,0.7586,0.7584,0.7585,50280000.0
2005-10-10 08:50:00,0.7584,0.7588,0.7584,0.7588,100560000.0
2005-10-10 08:55:00,0.7589,0.759,0.7588,0.759,125700000.0
2005-10-10 09:00:00,0.7589,0.7592,0.7589,0.759,125700000.0
2005-10-10 09:05:00,0.7591,0.7594,0.759,0.7594,75420000.0
2005-10-10 09:10:00,0.7596,0.7597,0.7592,0.7593,125700000.0
2005-10-10 09:15:00,0.7594,0.7597,0.7593,0.7596,125700000.0
2005-10-10 09:20:00,0.7594,0.7597,0.7592,0.7596,125700000.0
2005-10-10 09:25:00,0.7597,0.76,0.7597,0.7598,125700000.0
2005-10-10 09:30:00,0.7597,0.7598,0.7594,0.7596,125700000.0
2005-10-10 09:35:00,0.7594,0.7596,0.759,0.759,125700000.0
2005-10-10 09:40:00,0.7591,0.7591,0.7587,0.7589,100560000.0
2005-10-10 09:45:00,0.759,0.7592,0.7589,0.7592,125700000.0
2005-10-10 09:50:00,0.7593,0.76,0.7593,0.7598,100560000.0
2005-10-10 09:55:00,0.7597,0.7599,0.7597,0.7597,125700000.0
2005-10-10 10:00:00,0.7598,0.7598,0.7594,0.7594,125700000.0
2005-10-10 10:05:00,0.7596,0.7598,0.7596,0.7598,125700000.0
2005-10-10 10:10:00,0.7597,0.7598,0.7596,0.7597,50280000.0
2005-10-10 10:15:00,0.7596,0.7598,0.7596,0.7598,50280000.0
2005-10-10 10:20:00,0.7599,0.7599,0.7597,0.7597,50280000.0
2005-10-10 10:25:00,0.7597,0.7597,0.7596,0.7597,50280000.0
2005-10-10 10:30:00,0.7598,0.7598,0.7596,0.7596,100560000.0
2005-10-10 10:35:00,0.7597,0.7597,0.7596,0.7597,75420000.0
2005-10-10 10:40:00,0.7596,0.7597,0.7594,0.7596,125700000.0
2005-10-10 10:45:00,0.7594,0.7597,0.7593,0.7597,125700000.0
2005-10-10 10:50:00,0.7596,0.7599,0.7596,0.7599,100560000.0
2005-10-10 10:55:00,0.7599,0.7603,0.7598,0.7601,100560000.0
2005-10-10 11:00:00,0.7603,0.7603,0.7599,0.7599,125700000.0
2005-10-10 11:05:00,0.76,0.76,0.7599,0.7599,100560000.0
2005-10-10 11:10:00,0.76,0.76,0.7598,0.7598,75420000.0
2005-10-10 11:15:00,0.7597,0.7598,0.7596,0.7597,75420000.0
2005-10-10 11:20:00,0.7596,0.7598,0.7594,0.7596,100560000.0
2005-10-10 11:25:00,0.7594,0.7598,0.7594,0.7597,75420000.0
2005-10-10 11:30:00,0.7598,0.7599,0.7597,0.7599,100560000.0
2005-10-10 11:35:00,0.7598,0.7599,0.7598,0.7598,100560000.0
2005-10-10 11:40:00,0.7599,0.7599,0.7598,0.7599,50280000.0
2005-10-10 11:45:00,0.7598,0.76,0.7598,0.76,125700000.0
2005-10-10 11:50:00,0.7599,0.7601,0.7599,0.7601,100560000.0
2005-10-10 11:55:00,0.76,0.7603,0.76,0.7601,100560000.0
2005-10-10 12:00:00,0.7604,0.7604,0.7603,0.7604,50280000.0
2005-10-10 12:05:00,0.7603,0.7605,0.7601,0.7601,100560000.0
2005-10-10 12:10:00,0.7601,0.7603,0.76,0.7603,100560000.0
2005-10-10 12:15:00,0.7601,0.7601,0.76,0.76,50280000.0
2005-10-10 12:20:00,0.7601,0.7601,0.76,0.7601,50280000.0
2005-10-10 12:25:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-10 12:30:00,0.7601,0.7601,0.76,0.76,75420000.0
2005-10-10 12:35:00,0.7599,0.7599,0.7597,0.7598,100560000.0
2005-10-10 12:40:00,0.7597,0.7598,0.7597,0.7598,75420000.0
2005-10-10 12:45:00,0.7599,0.76,0.7599,0.76,75420000.0
2005-10-10 12:50:00,0.7599,0.7599,0.7597,0.7598,125700000.0
2005-10-10 12:55:00,0.7599,0.7599,0.7594,0.7594,100560000.0
2005-10-10 13:00:00,0.7596,0.7597,0.7596,0.7597,100560000.0
2005-10-10 13:05:00,0.7596,0.7598,0.7594,0.7598,50280000.0
2005-10-10 13:10:00,0.7597,0.7598,0.7596,0.7596,100560000.0
2005-10-10 13:15:00,0.7597,0.7597,0.7596,0.7596,100560000.0
2005-10-10 13:25:00,0.7597,0.7597,0.7594,0.7596,50280000.0
2005-10-10 13:30:00,0.7594,0.7594,0.7591,0.7592,75420000.0
2005-10-10 13:35:00,0.7593,0.7594,0.7588,0.7589,100560000.0
2005-10-10 13:40:00,0.7589,0.7591,0.7589,0.7591,75420000.0
2005-10-10 13:45:00,0.759,0.7591,0.7588,0.7591,75420000.0
2005-10-10 13:50:00,0.7592,0.7592,0.7591,0.7591,50280000.0
2005-10-10 13:55:00,0.759,0.7591,0.7589,0.7589,100560000.0
2005-10-10 14:00:00,0.7589,0.7591,0.7588,0.7589,125700000.0
2005-10-10 14:05:00,0.7588,0.7589,0.7585,0.7586,125700000.0
2005-10-10 14:10:00,0.7587,0.7588,0.7585,0.7587,75420000.0
2005-10-10 14:15:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-10-10 14:20:00,0.7586,0.7586,0.7584,0.7585,125700000.0
2005-10-10 14:25:00,0.7586,0.7588,0.7585,0.7587,75420000.0
2005-10-10 14:30:00,0.7586,0.7587,0.7584,0.7585,100560000.0
2005-10-10 14:35:00,0.7584,0.7585,0.7583,0.7585,100560000.0
2005-10-10 14:40:00,0.7584,0.7586,0.7583,0.7586,100560000.0
2005-10-10 14:45:00,0.7587,0.7587,0.7586,0.7586,75420000.0
2005-10-10 14:50:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-10 14:55:00,0.7585,0.7588,0.7584,0.7585,125700000.0
2005-10-10 15:00:00,0.7584,0.7586,0.7581,0.7581,125700000.0
2005-10-10 15:05:00,0.7583,0.7583,0.7578,0.7579,100560000.0
2005-10-10 15:10:00,0.758,0.7583,0.758,0.7583,125700000.0
2005-10-10 15:15:00,0.7581,0.7585,0.7581,0.7585,100560000.0
2005-10-10 15:20:00,0.7584,0.7585,0.7581,0.7583,100560000.0
2005-10-10 15:25:00,0.7581,0.7584,0.7581,0.7583,100560000.0
2005-10-10 15:30:00,0.7585,0.7588,0.7585,0.7587,100560000.0
2005-10-10 15:35:00,0.7588,0.7588,0.7586,0.7586,50280000.0
2005-10-10 15:40:00,0.7587,0.7587,0.7581,0.7583,100560000.0
2005-10-10 15:45:00,0.7584,0.7588,0.7583,0.7587,100560000.0
2005-10-10 15:50:00,0.7586,0.7588,0.7586,0.7587,100560000.0
2005-10-10 15:55:00,0.7586,0.7587,0.7584,0.7584,125700000.0
2005-10-10 16:00:00,0.7585,0.7586,0.7581,0.7583,125700000.0
2005-10-10 16:05:00,0.7581,0.7584,0.758,0.7581,125700000.0
2005-10-10 16:10:00,0.758,0.7581,0.7578,0.758,100560000.0
2005-10-10 16:15:00,0.758,0.7581,0.7579,0.758,100560000.0
2005-10-10 16:20:00,0.7579,0.7579,0.7578,0.7579,75420000.0
2005-10-10 16:25:00,0.7579,0.7583,0.7579,0.7581,100560000.0
2005-10-10 16:30:00,0.7581,0.7584,0.7581,0.7584,100560000.0
2005-10-10 16:35:00,0.7583,0.7584,0.7581,0.7581,75420000.0
2005-10-10 16:40:00,0.758,0.758,0.7576,0.7578,100560000.0
2005-10-10 16:45:00,0.7577,0.7577,0.7572,0.7573,125700000.0
2005-10-10 16:50:00,0.7576,0.7576,0.7574,0.7574,50280000.0
2005-10-10 16:55:00,0.7576,0.7577,0.7573,0.7577,125700000.0
2005-10-10 17:00:00,0.7578,0.7579,0.7576,0.7576,125700000.0
2005-10-10 17:05:00,0.7574,0.7579,0.7574,0.7579,125700000.0
2005-10-10 17:10:00,0.7579,0.7579,0.7577,0.7578,125700000.0
2005-10-10 17:15:00,0.7579,0.758,0.7578,0.758,100560000.0
2005-10-10 17:20:00,0.7579,0.7584,0.7579,0.7584,125700000.0
2005-10-10 17:25:00,0.7586,0.7589,0.7585,0.7588,125700000.0
2005-10-10 17:30:00,0.7589,0.7589,0.7589,0.7589,50280000.0
2005-10-10 17:35:00,0.7589,0.7589,0.7587,0.7587,75420000.0
2005-10-10 17:40:00,0.7586,0.7586,0.7583,0.7583,75420000.0
2005-10-10 17:45:00,0.7581,0.7583,0.7581,0.7583,75420000.0
2005-10-10 17:50:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-10 17:55:00,0.7583,0.7585,0.7583,0.7585,50280000.0
2005-10-10 18:00:00,0.7586,0.7587,0.7585,0.7585,100560000.0
2005-10-10 18:05:00,0.7586,0.7587,0.7584,0.7585,100560000.0
2005-10-10 18:10:00,0.7584,0.7585,0.7584,0.7585,50280000.0
2005-10-10 18:15:00,0.7584,0.7585,0.7584,0.7584,50280000.0
2005-10-10 18:20:00,0.7583,0.7584,0.7583,0.7583,75420000.0
2005-10-10 18:25:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-10 18:30:00,0.7581,0.7581,0.758,0.758,50280000.0
2005-10-10 18:35:00,0.7579,0.7584,0.7579,0.7583,100560000.0
2005-10-10 18:40:00,0.7584,0.7587,0.7584,0.7586,100560000.0
2005-10-10 18:45:00,0.7587,0.7587,0.7586,0.7587,75420000.0
2005-10-10 18:50:00,0.7586,0.7588,0.7586,0.7587,75420000.0
2005-10-10 18:55:00,0.7586,0.7589,0.7585,0.7589,100560000.0
2005-10-10 19:00:00,0.759,0.7591,0.7589,0.759,100560000.0
2005-10-10 19:05:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-10 19:10:00,0.759,0.759,0.7588,0.759,100560000.0
2005-10-10 19:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 19:30:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-10 19:35:00,0.7588,0.7589,0.7588,0.7589,50280000.0
2005-10-10 19:55:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 20:00:00,0.7588,0.7589,0.7588,0.7588,75420000.0
2005-10-10 20:05:00,0.7587,0.7588,0.7586,0.7588,75420000.0
2005-10-10 20:20:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 20:30:00,0.7587,0.7588,0.7586,0.7588,100560000.0
2005-10-10 20:35:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-10 20:45:00,0.7585,0.7585,0.7584,0.7584,50280000.0
2005-10-10 20:50:00,0.7583,0.7583,0.7579,0.7581,50280000.0
2005-10-10 20:55:00,0.7583,0.7584,0.7581,0.7581,50280000.0
2005-10-10 21:00:00,0.7584,0.7584,0.7581,0.7581,75420000.0
2005-10-10 21:05:00,0.7583,0.7583,0.7579,0.7581,75420000.0
2005-10-10 21:10:00,0.7583,0.7584,0.7581,0.7583,75420000.0
2005-10-10 21:15:00,0.7584,0.7585,0.7584,0.7585,50280000.0
2005-10-10 21:20:00,0.7584,0.7585,0.7584,0.7585,50280000.0
2005-10-10 21:30:00,0.7586,0.7587,0.7586,0.7586,100560000.0
2005-10-10 21:35:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-10 21:45:00,0.759,0.759,0.7589,0.7589,50280000.0
2005-10-10 21:50:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-10 21:55:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-10 22:00:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 22:10:00,0.759,0.7592,0.7589,0.759,50280000.0
2005-10-10 22:15:00,0.7589,0.759,0.7588,0.759,75420000.0
2005-10-10 22:20:00,0.7589,0.759,0.7589,0.7589,100560000.0
2005-10-10 22:25:00,0.759,0.7591,0.7589,0.7589,100560000.0
2005-10-10 22:35:00,0.7588,0.7589,0.7588,0.7589,50280000.0
2005-10-10 22:45:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-10 22:55:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-10-10 23:00:00,0.7589,0.759,0.7589,0.7589,50280000.0
2005-10-10 23:10:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-10-10 23:15:00,0.7589,0.7591,0.7589,0.7591,75420000.0
2005-10-10 23:20:00,0.759,0.7591,0.7589,0.7589,75420000.0
2005-10-10 23:30:00,0.7588,0.7588,0.7586,0.7588,50280000.0
2005-10-10 23:35:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-10 23:40:00,0.7586,0.7586,0.7583,0.7585,100560000.0
2005-10-10 23:45:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 23:55:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-11 00:00:00,0.7584,0.7585,0.7584,0.7584,75420000.0
2005-10-11 00:10:00,0.7579,0.7583,0.7579,0.7581,75420000.0
2005-10-11 00:15:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 00:25:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-11 00:30:00,0.7579,0.7579,0.7577,0.7577,75420000.0
2005-10-11 00:35:00,0.7578,0.7579,0.7578,0.7578,50280000.0
2005-10-11 00:40:00,0.7577,0.7579,0.7574,0.7578,75420000.0
2005-10-11 00:45:00,0.7579,0.7579,0.7578,0.7579,100560000.0
2005-10-11 00:50:00,0.7578,0.7578,0.7574,0.7574,100560000.0
2005-10-11 00:55:00,0.7573,0.7574,0.7572,0.7572,75420000.0
2005-10-11 01:00:00,0.7573,0.7574,0.7572,0.7573,125700000.0
2005-10-11 01:05:00,0.7572,0.7576,0.7572,0.7576,75420000.0
2005-10-11 01:10:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-11 01:15:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 01:20:00,0.7576,0.7579,0.7574,0.7574,50280000.0
2005-10-11 01:25:00,0.7576,0.7576,0.7574,0.7576,100560000.0
2005-10-11 01:30:00,0.7577,0.7578,0.7574,0.7576,100560000.0
2005-10-11 01:35:00,0.7573,0.7574,0.7569,0.7569,100560000.0
2005-10-11 01:40:00,0.757,0.7571,0.7568,0.757,125700000.0
2005-10-11 01:45:00,0.7571,0.7576,0.7571,0.7576,100560000.0
2005-10-11 01:50:00,0.7577,0.758,0.7576,0.758,125700000.0
2005-10-11 01:55:00,0.7579,0.7579,0.7579,0.7579,75420000.0
2005-10-11 02:00:00,0.7579,0.7583,0.7579,0.7579,125700000.0
2005-10-11 02:05:00,0.7578,0.7579,0.7578,0.7579,125700000.0
2005-10-11 02:15:00,0.7581,0.7581,0.7579,0.7579,100560000.0
2005-10-11 02:20:00,0.7579,0.7579,0.7578,0.7579,75420000.0
2005-10-11 02:25:00,0.7578,0.7579,0.7578,0.7579,75420000.0
2005-10-11 02:30:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-11 02:45:00,0.7579,0.7579,0.7579,0.7579,75420000.0
2005-10-11 02:50:00,0.7578,0.7578,0.7569,0.757,100560000.0
2005-10-11 02:55:00,0.7571,0.7572,0.7567,0.7569,75420000.0
2005-10-11 03:00:00,0.757,0.757,0.7567,0.7567,100560000.0
2005-10-11 03:05:00,0.7569,0.7572,0.7568,0.7572,125700000.0
2005-10-11 03:10:00,0.7571,0.7573,0.7571,0.7572,75420000.0
2005-10-11 03:15:00,0.7571,0.7574,0.757,0.757,125700000.0
2005-10-11 03:20:00,0.7571,0.7574,0.7571,0.7572,125700000.0
2005-10-11 03:25:00,0.7571,0.7574,0.7571,0.7574,75420000.0
2005-10-11 03:30:00,0.7577,0.7578,0.7574,0.7577,125700000.0
2005-10-11 03:35:00,0.7578,0.7579,0.7577,0.7579,100560000.0
2005-10-11 03:40:00,0.7578,0.7579,0.7577,0.7578,100560000.0
2005-10-11 03:45:00,0.7577,0.7578,0.7574,0.7577,50280000.0
2005-10-11 03:50:00,0.7578,0.7579,0.7578,0.7579,100560000.0
2005-10-11 03:55:00,0.7579,0.7579,0.7579,0.7579,100560000.0
2005-10-11 04:00:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 04:05:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 04:10:00,0.7581,0.7581,0.7578,0.7578,75420000.0
2005-10-11 04:15:00,0.7577,0.7578,0.7574,0.7577,75420000.0
2005-10-11 04:20:00,0.7578,0.7578,0.7574,0.7574,100560000.0
2005-10-11 04:25:00,0.7577,0.7577,0.7572,0.7572,100560000.0
2005-10-11 04:30:00,0.7573,0.7574,0.7572,0.7572,75420000.0
2005-10-11 04:35:00,0.7571,0.7573,0.757,0.7573,50280000.0
2005-10-11 04:40:00,0.7574,0.7574,0.7572,0.7574,125700000.0
2005-10-11 04:45:00,0.7573,0.7574,0.7573,0.7574,100560000.0
2005-10-11 05:05:00,0.7573,0.7574,0.7573,0.7573,50280000.0
2005-10-11 05:10:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 05:15:00,0.7573,0.7574,0.7573,0.7574,50280000.0
2005-10-11 05:20:00,0.7573,0.7574,0.7573,0.7574,100560000.0
2005-10-11 05:35:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 05:40:00,0.7572,0.7573,0.7572,0.7573,75420000.0
2005-10-11 05:45:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 05:50:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 05:55:00,0.7571,0.7573,0.7571,0.7573,50280000.0
2005-10-11 06:05:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 06:10:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 06:15:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2005-10-11 06:25:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2005-10-11 06:30:00,0.7574,0.7577,0.7573,0.7574,75420000.0
2005-10-11 06:35:00,0.7573,0.7574,0.7573,0.7574,50280000.0
2005-10-11 06:40:00,0.7573,0.7574,0.7573,0.7573,75420000.0
2005-10-11 06:45:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-11 06:50:00,0.7572,0.7572,0.7571,0.7572,50280000.0
2005-10-11 06:55:00,0.7573,0.7574,0.7573,0.7574,50280000.0
2005-10-11 07:00:00,0.7577,0.7578,0.7573,0.7574,75420000.0
2005-10-11 07:05:00,0.7573,0.7573,0.7572,0.7573,50280000.0
2005-10-11 07:10:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2005-10-11 07:15:00,0.7572,0.7572,0.7571,0.7571,50280000.0
2005-10-11 07:20:00,0.7572,0.7573,0.7569,0.7571,100560000.0
2005-10-11 07:25:00,0.7572,0.7572,0.7569,0.7571,125700000.0
2005-10-11 07:30:00,0.7572,0.7573,0.7571,0.7571,125700000.0
2005-10-11 07:35:00,0.757,0.7573,0.757,0.7572,100560000.0
2005-10-11 07:40:00,0.7571,0.7572,0.7571,0.7572,50280000.0
2005-10-11 07:45:00,0.7571,0.7574,0.7571,0.7573,125700000.0
2005-10-11 07:50:00,0.7572,0.7572,0.757,0.7571,75420000.0
2005-10-11 07:55:00,0.7572,0.7574,0.7571,0.7573,125700000.0
2005-10-11 08:00:00,0.7574,0.7574,0.7573,0.7573,125700000.0
2005-10-11 08:05:00,0.7572,0.7576,0.7572,0.7573,125700000.0
2005-10-11 08:10:00,0.7574,0.7574,0.7569,0.757,125700000.0
2005-10-11 08:15:00,0.7569,0.7573,0.7569,0.7572,125700000.0
2005-10-11 08:20:00,0.7571,0.7571,0.7569,0.7571,50280000.0
2005-10-11 08:25:00,0.757,0.7571,0.7569,0.757,125700000.0
2005-10-11 08:30:00,0.7569,0.7571,0.7569,0.757,125700000.0
2005-10-11 08:35:00,0.7571,0.7572,0.7569,0.757,100560000.0
2005-10-11 08:40:00,0.7569,0.7574,0.7569,0.7573,100560000.0
2005-10-11 08:45:00,0.7572,0.7573,0.7571,0.7571,50280000.0
2005-10-11 08:50:00,0.757,0.7572,0.757,0.7571,100560000.0
2005-10-11 08:55:00,0.7569,0.7571,0.7569,0.7571,125700000.0
2005-10-11 09:00:00,0.7569,0.757,0.7569,0.757,75420000.0
2005-10-11 09:05:00,0.7569,0.757,0.7569,0.757,75420000.0
2005-10-11 09:10:00,0.7569,0.7572,0.7569,0.7572,50280000.0
2005-10-11 09:15:00,0.7571,0.7572,0.757,0.757,75420000.0
2005-10-11 09:20:00,0.7571,0.7576,0.7571,0.7573,75420000.0
2005-10-11 09:25:00,0.7574,0.7576,0.7573,0.7573,125700000.0
2005-10-11 09:30:00,0.7574,0.7574,0.757,0.7573,125700000.0
2005-10-11 09:35:00,0.7572,0.7572,0.757,0.7572,125700000.0
2005-10-11 09:40:00,0.7573,0.7573,0.7571,0.7572,50280000.0
2005-10-11 09:45:00,0.7571,0.7574,0.7571,0.7573,100560000.0
2005-10-11 09:50:00,0.7572,0.7576,0.7572,0.7573,125700000.0
2005-10-11 09:55:00,0.7576,0.7578,0.7573,0.7576,125700000.0
2005-10-11 10:00:00,0.7574,0.7576,0.7573,0.7574,125700000.0
2005-10-11 10:05:00,0.7576,0.7576,0.7569,0.7571,125700000.0
2005-10-11 10:10:00,0.7572,0.7573,0.7571,0.7572,100560000.0
2005-10-11 10:15:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 10:20:00,0.7576,0.7576,0.7573,0.7574,75420000.0
2005-10-11 10:25:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-10-11 10:30:00,0.7573,0.7576,0.7573,0.7576,100560000.0
2005-10-11 10:35:00,0.7574,0.7576,0.7574,0.7574,75420000.0
2005-10-11 10:40:00,0.7576,0.7578,0.7573,0.7574,125700000.0
2005-10-11 10:45:00,0.7573,0.7574,0.757,0.7571,125700000.0
2005-10-11 10:50:00,0.7573,0.7574,0.7571,0.7572,75420000.0
2005-10-11 10:55:00,0.7571,0.7574,0.757,0.7571,125700000.0
2005-10-11 11:00:00,0.757,0.7573,0.7569,0.7571,125700000.0
2005-10-11 11:05:00,0.757,0.7572,0.757,0.7571,100560000.0
2005-10-11 11:10:00,0.757,0.7573,0.757,0.7572,75420000.0
2005-10-11 11:15:00,0.7571,0.7571,0.757,0.757,50280000.0
2005-10-11 11:20:00,0.7569,0.757,0.7569,0.7569,100560000.0
2005-10-11 11:25:00,0.7569,0.7569,0.7569,0.7569,100560000.0
2005-10-11 11:30:00,0.7569,0.757,0.7569,0.757,125700000.0
2005-10-11 11:35:00,0.7569,0.757,0.7569,0.757,50280000.0
2005-10-11 11:40:00,0.7569,0.7572,0.7569,0.7572,125700000.0
2005-10-11 11:45:00,0.7571,0.7572,0.7571,0.7571,75420000.0
2005-10-11 11:50:00,0.7572,0.7572,0.7571,0.7571,75420000.0
2005-10-11 11:55:00,0.757,0.7571,0.7567,0.7567,125700000.0
2005-10-11 12:00:00,0.7566,0.7568,0.7564,0.7565,125700000.0
2005-10-11 12:05:00,0.7566,0.7566,0.7565,0.7565,100560000.0
2005-10-11 12:10:00,0.7564,0.7566,0.7561,0.7563,100560000.0
2005-10-11 12:15:00,0.7561,0.7563,0.756,0.7563,125700000.0
2005-10-11 12:20:00,0.7561,0.7563,0.7558,0.7561,100560000.0
2005-10-11 12:25:00,0.756,0.7565,0.7559,0.7564,125700000.0
2005-10-11 12:30:00,0.7565,0.7565,0.7561,0.7563,100560000.0
2005-10-11 12:35:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-10-11 12:40:00,0.7559,0.7559,0.7551,0.7556,125700000.0
2005-10-11 12:45:00,0.7557,0.7561,0.7557,0.7561,125700000.0
2005-10-11 12:50:00,0.7559,0.7561,0.7559,0.7561,75420000.0
2005-10-11 12:55:00,0.756,0.7563,0.7559,0.7561,50280000.0
2005-10-11 13:00:00,0.7563,0.7563,0.7561,0.7561,75420000.0
2005-10-11 13:05:00,0.7559,0.7563,0.7559,0.7561,125700000.0
2005-10-11 13:10:00,0.7563,0.7565,0.7561,0.7563,125700000.0
2005-10-11 13:15:00,0.7564,0.7565,0.7563,0.7564,100560000.0
2005-10-11 13:20:00,0.7563,0.7564,0.7559,0.7559,100560000.0
2005-10-11 13:25:00,0.7558,0.7558,0.7552,0.7553,100560000.0
2005-10-11 13:30:00,0.7554,0.7556,0.7552,0.7553,125700000.0
2005-10-11 13:35:00,0.7554,0.7556,0.7553,0.7554,100560000.0
2005-10-11 13:40:00,0.7553,0.7554,0.7552,0.7552,75420000.0
2005-10-11 13:45:00,0.7553,0.7556,0.7551,0.7553,125700000.0
2005-10-11 13:50:00,0.7554,0.7561,0.7554,0.7559,125700000.0
2005-10-11 13:55:00,0.756,0.7561,0.7552,0.7556,125700000.0
2005-10-11 14:00:00,0.7554,0.7556,0.7553,0.7553,125700000.0
2005-10-11 14:05:00,0.7554,0.7554,0.7549,0.7549,125700000.0
2005-10-11 14:10:00,0.755,0.7551,0.7541,0.7546,125700000.0
2005-10-11 14:15:00,0.7545,0.7545,0.7531,0.7539,125700000.0
2005-10-11 14:20:00,0.7538,0.754,0.7536,0.7539,125700000.0
2005-10-11 14:25:00,0.7539,0.7539,0.7534,0.7538,125700000.0
2005-10-11 14:30:00,0.7539,0.754,0.7538,0.7538,75420000.0
2005-10-11 14:35:00,0.7539,0.7539,0.7533,0.7538,125700000.0
2005-10-11 14:40:00,0.7539,0.7539,0.7533,0.7533,125700000.0
2005-10-11 14:45:00,0.7536,0.7538,0.7534,0.7536,125700000.0
2005-10-11 14:50:00,0.7537,0.7537,0.7523,0.7526,125700000.0
2005-10-11 14:55:00,0.7527,0.7531,0.7525,0.753,125700000.0
2005-10-11 15:00:00,0.7529,0.7531,0.7528,0.7528,125700000.0
2005-10-11 15:05:00,0.7527,0.7529,0.7527,0.7529,100560000.0
2005-10-11 15:10:00,0.7528,0.7529,0.7527,0.7529,125700000.0
2005-10-11 15:15:00,0.7529,0.7529,0.7512,0.7512,125700000.0
2005-10-11 15:20:00,0.7513,0.7516,0.7509,0.751,125700000.0
2005-10-11 15:25:00,0.7509,0.7511,0.7508,0.7509,125700000.0
2005-10-11 15:30:00,0.751,0.7516,0.7509,0.7511,125700000.0
2005-10-11 15:35:00,0.7514,0.7516,0.7511,0.7513,125700000.0
2005-10-11 15:40:00,0.7512,0.7514,0.751,0.7514,125700000.0
2005-10-11 15:45:00,0.7513,0.7516,0.7511,0.7513,125700000.0
2005-10-11 15:50:00,0.7514,0.7516,0.7509,0.7509,125700000.0
2005-10-11 15:55:00,0.7511,0.7513,0.7509,0.7513,125700000.0
2005-10-11 16:00:00,0.7512,0.7516,0.7511,0.7511,125700000.0
2005-10-11 16:05:00,0.7512,0.7512,0.7508,0.7509,125700000.0
2005-10-11 16:10:00,0.7508,0.7518,0.7508,0.7518,125700000.0
2005-10-11 16:15:00,0.7519,0.7523,0.7518,0.7521,125700000.0
2005-10-11 16:20:00,0.7523,0.7523,0.7516,0.7517,125700000.0
2005-10-11 16:25:00,0.7518,0.752,0.7518,0.752,125700000.0
2005-10-11 16:30:00,0.752,0.752,0.7514,0.7516,125700000.0
2005-10-11 16:35:00,0.7517,0.7517,0.7512,0.7516,125700000.0
2005-10-11 16:40:00,0.7514,0.7517,0.7513,0.7516,125700000.0
2005-10-11 16:45:00,0.7514,0.7519,0.7511,0.7519,125700000.0
2005-10-11 16:50:00,0.7518,0.7524,0.7518,0.7523,100560000.0
2005-10-11 16:55:00,0.7524,0.7526,0.7521,0.7526,125700000.0
2005-10-11 17:00:00,0.7525,0.7528,0.7523,0.7528,125700000.0
2005-10-11 17:05:00,0.753,0.753,0.7527,0.7528,125700000.0
2005-10-11 17:10:00,0.7529,0.7532,0.7528,0.7532,125700000.0
2005-10-11 17:15:00,0.7531,0.7531,0.7528,0.7529,100560000.0
2005-10-11 17:20:00,0.7529,0.7529,0.7529,0.7529,100560000.0
2005-10-11 17:25:00,0.7529,0.753,0.7527,0.7528,100560000.0
2005-10-11 17:30:00,0.7529,0.7529,0.7528,0.7529,125700000.0
2005-10-11 17:35:00,0.7529,0.7529,0.7528,0.7528,75420000.0
2005-10-11 17:40:00,0.7529,0.7529,0.7528,0.7529,125700000.0
2005-10-11 17:45:00,0.753,0.7532,0.7529,0.753,125700000.0
2005-10-11 17:50:00,0.7529,0.753,0.7529,0.753,75420000.0
2005-10-11 17:55:00,0.7529,0.7532,0.7529,0.7529,75420000.0
2005-10-11 18:00:00,0.753,0.7532,0.7529,0.7529,125700000.0
2005-10-11 18:05:00,0.7529,0.753,0.7525,0.7526,125700000.0
2005-10-11 18:10:00,0.7525,0.7525,0.7523,0.7525,100560000.0
2005-10-11 18:15:00,0.7523,0.7527,0.7523,0.7527,125700000.0
2005-10-11 18:20:00,0.7526,0.7527,0.7523,0.7523,125700000.0
2005-10-11 18:25:00,0.7521,0.7523,0.7519,0.7519,75420000.0
2005-10-11 18:30:00,0.7519,0.7519,0.7517,0.7518,100560000.0
2005-10-11 18:35:00,0.7519,0.7519,0.7512,0.7514,125700000.0
2005-10-11 18:40:00,0.7516,0.7517,0.7513,0.7517,125700000.0
2005-10-11 18:45:00,0.7516,0.7518,0.7514,0.7518,125700000.0
2005-10-11 18:50:00,0.7519,0.752,0.7519,0.752,50280000.0
2005-10-11 18:55:00,0.7521,0.7523,0.752,0.752,100560000.0
2005-10-11 19:00:00,0.7519,0.7521,0.7519,0.752,50280000.0
2005-10-11 19:05:00,0.7521,0.7523,0.7519,0.752,100560000.0
2005-10-11 19:10:00,0.7521,0.7521,0.752,0.7521,50280000.0
2005-10-11 19:15:00,0.7523,0.7523,0.7521,0.7521,75420000.0
2005-10-11 19:20:00,0.7523,0.7525,0.7521,0.7525,100560000.0
2005-10-11 19:25:00,0.7524,0.7524,0.7521,0.7521,75420000.0
2005-10-11 19:30:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-11 19:35:00,0.752,0.7523,0.752,0.7521,100560000.0
2005-10-11 19:40:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-11 19:45:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-11 19:55:00,0.7519,0.7525,0.7519,0.7523,75420000.0
2005-10-11 20:00:00,0.7524,0.7525,0.7523,0.7523,100560000.0
2005-10-11 20:05:00,0.7521,0.7521,0.7517,0.7519,75420000.0
2005-10-11 20:10:00,0.7519,0.7519,0.7518,0.7519,75420000.0
2005-10-11 20:15:00,0.7519,0.7521,0.7519,0.7521,75420000.0
2005-10-11 20:20:00,0.752,0.7523,0.752,0.7521,75420000.0
2005-10-11 20:25:00,0.752,0.752,0.7518,0.7519,75420000.0
2005-10-11 20:30:00,0.7518,0.752,0.7518,0.7518,125700000.0
2005-10-11 20:35:00,0.7519,0.7519,0.7516,0.7517,75420000.0
2005-10-11 20:40:00,0.7516,0.7523,0.7513,0.7521,125700000.0
2005-10-11 20:45:00,0.7523,0.7525,0.7519,0.7523,125700000.0
2005-10-11 20:50:00,0.7521,0.7524,0.7521,0.7523,100560000.0
2005-10-11 20:55:00,0.7524,0.7525,0.7519,0.7525,125700000.0
2005-10-11 21:00:00,0.7527,0.7527,0.752,0.7523,125700000.0
2005-10-11 21:05:00,0.7521,0.7524,0.7521,0.7523,50280000.0
2005-10-11 21:10:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-10-11 21:15:00,0.7523,0.7524,0.7521,0.7523,75420000.0
2005-10-11 21:20:00,0.7524,0.7524,0.7521,0.7521,100560000.0
2005-10-11 21:30:00,0.752,0.7521,0.752,0.7521,100560000.0
2005-10-11 21:40:00,0.752,0.7521,0.752,0.752,50280000.0
2005-10-11 21:45:00,0.7521,0.7523,0.7519,0.7519,100560000.0
2005-10-11 21:50:00,0.7519,0.7521,0.7519,0.7521,75420000.0
2005-10-11 21:55:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-11 22:00:00,0.7524,0.7524,0.7523,0.7524,50280000.0
2005-10-11 22:05:00,0.7525,0.7525,0.7524,0.7525,125700000.0
2005-10-11 22:10:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-11 22:15:00,0.7523,0.7523,0.7521,0.7523,50280000.0
2005-10-11 22:20:00,0.7524,0.7524,0.7523,0.7523,50280000.0
2005-10-11 22:25:00,0.7521,0.7524,0.752,0.7523,50280000.0
2005-10-11 22:30:00,0.7521,0.7524,0.7521,0.7523,75420000.0
2005-10-11 22:40:00,0.7523,0.7524,0.752,0.7523,125700000.0
2005-10-11 22:45:00,0.7521,0.7523,0.752,0.7521,100560000.0
2005-10-11 22:50:00,0.752,0.7523,0.752,0.7523,75420000.0
2005-10-11 22:55:00,0.7524,0.7525,0.7523,0.7524,75420000.0
2005-10-11 23:00:00,0.7524,0.7524,0.7521,0.7521,50280000.0
2005-10-11 23:05:00,0.752,0.7521,0.752,0.7521,50280000.0
2005-10-11 23:10:00,0.752,0.7525,0.752,0.7525,125700000.0
2005-10-11 23:15:00,0.7524,0.7525,0.7524,0.7525,75420000.0
2005-10-11 23:25:00,0.7523,0.7524,0.7523,0.7523,50280000.0
2005-10-11 23:30:00,0.7524,0.7525,0.7521,0.7523,75420000.0
2005-10-11 23:35:00,0.7524,0.7525,0.7521,0.7523,25140000.0
2005-10-11 23:40:00,0.7521,0.7521,0.7518,0.7519,50280000.0
2005-10-11 23:45:00,0.7518,0.7519,0.7518,0.7519,75420000.0
2005-10-11 23:55:00,0.752,0.752,0.7519,0.752,75420000.0
2005-10-12 00:00:00,0.7521,0.7521,0.752,0.752,50280000.0
2005-10-12 00:05:00,0.7521,0.7521,0.7518,0.7518,75420000.0
2005-10-12 00:10:00,0.7513,0.7519,0.7513,0.7519,75420000.0
2005-10-12 00:20:00,0.7517,0.7518,0.7513,0.7513,75420000.0
2005-10-12 00:25:00,0.7512,0.7516,0.7512,0.7513,75420000.0
2005-10-12 00:30:00,0.7516,0.7518,0.7513,0.7517,75420000.0
2005-10-12 00:35:00,0.7518,0.7518,0.7513,0.7516,100560000.0
2005-10-12 00:40:00,0.7513,0.7516,0.7511,0.7511,100560000.0
2005-10-12 00:45:00,0.7509,0.7511,0.7509,0.7509,75420000.0
2005-10-12 00:50:00,0.7511,0.7511,0.7509,0.7511,75420000.0
2005-10-12 00:55:00,0.7509,0.7511,0.7509,0.751,75420000.0
2005-10-12 01:00:00,0.7511,0.7511,0.751,0.7511,75420000.0
2005-10-12 01:05:00,0.7512,0.7512,0.7511,0.7511,50280000.0
2005-10-12 01:10:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-12 01:15:00,0.7509,0.7511,0.7509,0.7511,100560000.0
2005-10-12 01:20:00,0.7509,0.7509,0.7508,0.7509,75420000.0
2005-10-12 01:25:00,0.7509,0.7509,0.7508,0.7509,125700000.0
2005-10-12 01:30:00,0.7509,0.7509,0.7508,0.7509,75420000.0
2005-10-12 01:35:00,0.7508,0.7509,0.7508,0.7508,125700000.0
2005-10-12 01:40:00,0.7509,0.7509,0.7506,0.7509,125700000.0
2005-10-12 01:45:00,0.7509,0.7511,0.7508,0.7509,125700000.0
2005-10-12 01:50:00,0.7509,0.7512,0.7508,0.7508,125700000.0
2005-10-12 01:55:00,0.7509,0.7511,0.7508,0.7511,50280000.0
2005-10-12 02:00:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 02:05:00,0.7509,0.7513,0.7509,0.7513,75420000.0
2005-10-12 02:10:00,0.7512,0.7513,0.7511,0.7512,125700000.0
2005-10-12 02:15:00,0.7512,0.7513,0.7511,0.7512,100560000.0
2005-10-12 02:20:00,0.7511,0.7512,0.7509,0.7509,100560000.0
2005-10-12 02:25:00,0.7509,0.7511,0.7509,0.7511,50280000.0
2005-10-12 02:30:00,0.7509,0.7513,0.7509,0.7511,75420000.0
2005-10-12 02:35:00,0.7512,0.7513,0.7511,0.7512,100560000.0
2005-10-12 02:40:00,0.7511,0.7517,0.7511,0.7516,100560000.0
2005-10-12 02:45:00,0.7517,0.7518,0.7516,0.7516,75420000.0
2005-10-12 02:50:00,0.7517,0.7517,0.7513,0.7517,100560000.0
2005-10-12 02:55:00,0.7516,0.7517,0.7511,0.7513,100560000.0
2005-10-12 03:00:00,0.7512,0.7512,0.7511,0.7512,75420000.0
2005-10-12 03:05:00,0.7511,0.7512,0.7511,0.7511,100560000.0
2005-10-12 03:10:00,0.7512,0.7512,0.7509,0.7509,75420000.0
2005-10-12 03:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 03:20:00,0.7511,0.7511,0.7509,0.7509,50280000.0
2005-10-12 03:25:00,0.7511,0.7511,0.7509,0.7511,100560000.0
2005-10-12 03:30:00,0.7512,0.7516,0.7512,0.7513,50280000.0
2005-10-12 03:35:00,0.7512,0.7517,0.7512,0.7513,125700000.0
2005-10-12 03:40:00,0.7512,0.7516,0.7511,0.7512,75420000.0
2005-10-12 03:45:00,0.7513,0.7517,0.7512,0.7516,100560000.0
2005-10-12 03:50:00,0.7513,0.7518,0.7513,0.7518,100560000.0
2005-10-12 03:55:00,0.7519,0.752,0.7518,0.7519,100560000.0
2005-10-12 04:00:00,0.7518,0.752,0.7518,0.752,100560000.0
2005-10-12 04:05:00,0.7521,0.7521,0.752,0.752,50280000.0
2005-10-12 04:10:00,0.7521,0.7523,0.7518,0.7519,125700000.0
2005-10-12 04:15:00,0.7518,0.752,0.7518,0.752,100560000.0
2005-10-12 04:20:00,0.7521,0.7523,0.752,0.7521,125700000.0
2005-10-12 04:25:00,0.752,0.7521,0.752,0.7521,50280000.0
2005-10-12 04:30:00,0.752,0.7521,0.752,0.752,75420000.0
2005-10-12 04:35:00,0.7521,0.7521,0.752,0.752,100560000.0
2005-10-12 04:40:00,0.7521,0.7521,0.7519,0.7519,100560000.0
2005-10-12 04:45:00,0.752,0.752,0.7519,0.7519,100560000.0
2005-10-12 04:50:00,0.752,0.7521,0.752,0.7521,50280000.0
2005-10-12 04:55:00,0.7519,0.752,0.7518,0.7519,100560000.0
2005-10-12 05:00:00,0.7518,0.7518,0.7517,0.7517,75420000.0
2005-10-12 05:05:00,0.7519,0.7519,0.7518,0.7519,50280000.0
2005-10-12 05:10:00,0.752,0.7521,0.7519,0.752,100560000.0
2005-10-12 05:15:00,0.7521,0.7521,0.752,0.752,100560000.0
2005-10-12 05:20:00,0.7521,0.7521,0.752,0.752,75420000.0
2005-10-12 05:25:00,0.752,0.7523,0.752,0.7523,75420000.0
2005-10-12 05:30:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 05:35:00,0.7523,0.7524,0.7521,0.7524,125700000.0
2005-10-12 05:40:00,0.7523,0.7523,0.7521,0.7521,50280000.0
2005-10-12 05:45:00,0.7523,0.7523,0.752,0.7521,100560000.0
2005-10-12 05:50:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-12 05:55:00,0.7523,0.7524,0.7523,0.7523,50280000.0
2005-10-12 06:00:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-12 06:05:00,0.7523,0.7524,0.7523,0.7523,50280000.0
2005-10-12 06:10:00,0.7521,0.7524,0.7521,0.7523,75420000.0
2005-10-12 06:15:00,0.7524,0.7524,0.7523,0.7524,75420000.0
2005-10-12 06:20:00,0.7523,0.7523,0.752,0.752,125700000.0
2005-10-12 06:25:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 06:30:00,0.752,0.7523,0.752,0.752,75420000.0
2005-10-12 06:35:00,0.7519,0.7519,0.7518,0.7519,75420000.0
2005-10-12 06:40:00,0.7518,0.7519,0.7518,0.7518,75420000.0
2005-10-12 06:45:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-12 06:55:00,0.7517,0.7517,0.7516,0.7517,75420000.0
2005-10-12 07:00:00,0.7516,0.7517,0.7513,0.7516,100560000.0
2005-10-12 07:05:00,0.7517,0.7518,0.7516,0.7518,75420000.0
2005-10-12 07:10:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-12 07:15:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-12 07:20:00,0.7516,0.7516,0.7513,0.7516,75420000.0
2005-10-12 07:25:00,0.7517,0.7517,0.7516,0.7517,75420000.0
2005-10-12 07:30:00,0.7516,0.7518,0.7516,0.7518,100560000.0
2005-10-12 07:35:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-10-12 07:40:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-12 07:45:00,0.7516,0.7517,0.7516,0.7517,100560000.0
2005-10-12 07:50:00,0.7516,0.7517,0.7513,0.7517,100560000.0
2005-10-12 07:55:00,0.7518,0.7518,0.7511,0.7513,100560000.0
2005-10-12 08:00:00,0.7512,0.7513,0.7507,0.7507,125700000.0
2005-10-12 08:05:00,0.7508,0.7514,0.7508,0.7511,125700000.0
2005-10-12 08:10:00,0.7512,0.7512,0.7509,0.7509,100560000.0
2005-10-12 08:15:00,0.7509,0.7512,0.7508,0.7512,100560000.0
2005-10-12 08:20:00,0.7511,0.7511,0.7507,0.7511,125700000.0
2005-10-12 08:25:00,0.751,0.7513,0.7508,0.7509,125700000.0
2005-10-12 08:30:00,0.7508,0.7509,0.7505,0.7508,125700000.0
2005-10-12 08:35:00,0.7509,0.7511,0.7507,0.751,125700000.0
2005-10-12 08:40:00,0.7511,0.7512,0.7509,0.751,125700000.0
2005-10-12 08:45:00,0.7511,0.7512,0.7509,0.7509,100560000.0
2005-10-12 08:50:00,0.751,0.751,0.7507,0.7507,75420000.0
2005-10-12 08:55:00,0.7505,0.7509,0.7505,0.7508,100560000.0
2005-10-12 09:00:00,0.7508,0.7514,0.7505,0.7513,125700000.0
2005-10-12 09:05:00,0.7514,0.7517,0.7512,0.7513,75420000.0
2005-10-12 09:10:00,0.7512,0.7516,0.7512,0.7516,100560000.0
2005-10-12 09:15:00,0.7514,0.7516,0.7514,0.7516,125700000.0
2005-10-12 09:20:00,0.7517,0.7517,0.7514,0.7514,75420000.0
2005-10-12 09:25:00,0.7516,0.7517,0.7514,0.7516,75420000.0
2005-10-12 09:30:00,0.7514,0.7516,0.7514,0.7516,75420000.0
2005-10-12 09:35:00,0.7514,0.7516,0.7512,0.7513,100560000.0
2005-10-12 09:40:00,0.7512,0.7514,0.7512,0.7513,75420000.0
2005-10-12 09:45:00,0.7514,0.7521,0.7513,0.7521,125700000.0
2005-10-12 09:50:00,0.752,0.7521,0.7519,0.752,125700000.0
2005-10-12 09:55:00,0.7521,0.7523,0.752,0.7521,125700000.0
2005-10-12 10:00:00,0.752,0.7526,0.752,0.7526,100560000.0
2005-10-12 10:05:00,0.7525,0.7526,0.7519,0.7526,125700000.0
2005-10-12 10:10:00,0.7525,0.7528,0.7525,0.7528,125700000.0
2005-10-12 10:15:00,0.7526,0.7528,0.7526,0.7526,125700000.0
2005-10-12 10:20:00,0.7525,0.7526,0.7523,0.7523,125700000.0
2005-10-12 10:25:00,0.7521,0.7525,0.7521,0.7524,100560000.0
2005-10-12 10:30:00,0.7523,0.7528,0.7523,0.7528,100560000.0
2005-10-12 10:35:00,0.7527,0.7528,0.7525,0.7526,100560000.0
2005-10-12 10:40:00,0.7525,0.7525,0.7521,0.7523,125700000.0
2005-10-12 10:45:00,0.7521,0.7524,0.752,0.7521,75420000.0
2005-10-12 10:50:00,0.7523,0.7524,0.7521,0.7524,75420000.0
2005-10-12 10:55:00,0.7525,0.7526,0.7525,0.7526,50280000.0
2005-10-12 11:00:00,0.7527,0.753,0.7527,0.7529,125700000.0
2005-10-12 11:05:00,0.7528,0.753,0.7527,0.753,125700000.0
2005-10-12 11:10:00,0.7529,0.753,0.7529,0.753,75420000.0
2005-10-12 11:15:00,0.7529,0.7536,0.7529,0.7534,125700000.0
2005-10-12 11:20:00,0.7536,0.7536,0.753,0.7532,125700000.0
2005-10-12 11:25:00,0.7533,0.7538,0.7532,0.7536,125700000.0
2005-10-12 11:30:00,0.7534,0.7536,0.753,0.7536,125700000.0
2005-10-12 11:35:00,0.7534,0.7536,0.7532,0.7533,100560000.0
2005-10-12 11:40:00,0.7532,0.7532,0.7529,0.753,100560000.0
2005-10-12 11:45:00,0.7529,0.753,0.7528,0.7529,125700000.0
2005-10-12 11:50:00,0.7529,0.7529,0.7528,0.7529,125700000.0
2005-10-12 11:55:00,0.7528,0.7529,0.7526,0.7529,75420000.0
2005-10-12 12:00:00,0.753,0.753,0.7528,0.753,125700000.0
2005-10-12 12:05:00,0.7529,0.753,0.7529,0.7529,100560000.0
2005-10-12 12:10:00,0.7528,0.7529,0.7527,0.7528,100560000.0
2005-10-12 12:15:00,0.7529,0.7529,0.7525,0.7525,75420000.0
2005-10-12 12:20:00,0.7524,0.7525,0.7521,0.7521,125700000.0
2005-10-12 12:25:00,0.7523,0.7523,0.7519,0.752,100560000.0
2005-10-12 12:30:00,0.7519,0.7523,0.7519,0.7521,75420000.0
2005-10-12 12:35:00,0.7523,0.7525,0.7523,0.7523,100560000.0
2005-10-12 12:40:00,0.7524,0.7525,0.7524,0.7525,125700000.0
2005-10-12 12:45:00,0.7524,0.7525,0.7524,0.7524,125700000.0
2005-10-12 12:50:00,0.7525,0.7525,0.7521,0.7523,100560000.0
2005-10-12 12:55:00,0.7521,0.7523,0.7519,0.7519,100560000.0
2005-10-12 13:00:00,0.752,0.7521,0.7519,0.752,100560000.0
2005-10-12 13:05:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-12 13:10:00,0.7521,0.7528,0.7521,0.7525,125700000.0
2005-10-12 13:15:00,0.7523,0.7528,0.7523,0.7526,100560000.0
2005-10-12 13:20:00,0.7526,0.7527,0.7525,0.7527,100560000.0
2005-10-12 13:25:00,0.7528,0.7529,0.7526,0.7528,125700000.0
2005-10-12 13:30:00,0.7529,0.753,0.7529,0.753,100560000.0
2005-10-12 13:35:00,0.7529,0.753,0.7529,0.753,50280000.0
2005-10-12 13:40:00,0.7529,0.753,0.7529,0.7529,125700000.0
2005-10-12 13:45:00,0.7529,0.7529,0.7528,0.7529,75420000.0
2005-10-12 13:50:00,0.7529,0.7529,0.7528,0.7528,100560000.0
2005-10-12 13:55:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2005-10-12 14:00:00,0.7529,0.7534,0.7529,0.7533,125700000.0
2005-10-12 14:05:00,0.7533,0.7543,0.7533,0.7541,125700000.0
2005-10-12 14:10:00,0.7543,0.7543,0.7537,0.7538,125700000.0
2005-10-12 14:15:00,0.7537,0.7544,0.7536,0.7544,125700000.0
2005-10-12 14:20:00,0.7544,0.7545,0.754,0.754,125700000.0
2005-10-12 14:25:00,0.7539,0.7541,0.7539,0.7541,125700000.0
2005-10-12 14:30:00,0.754,0.7541,0.7536,0.7539,125700000.0
2005-10-12 14:35:00,0.7539,0.7539,0.7538,0.7539,75420000.0
2005-10-12 14:40:00,0.7539,0.754,0.7538,0.7539,125700000.0
2005-10-12 14:45:00,0.7538,0.7539,0.7536,0.7539,100560000.0
2005-10-12 14:50:00,0.7539,0.7543,0.7539,0.754,125700000.0
2005-10-12 14:55:00,0.7543,0.7547,0.7543,0.7547,125700000.0
2005-10-12 15:00:00,0.7546,0.7549,0.7545,0.7549,125700000.0
2005-10-12 15:05:00,0.7548,0.7552,0.7548,0.7551,125700000.0
2005-10-12 15:10:00,0.7552,0.7559,0.7552,0.7559,125700000.0
2005-10-12 15:15:00,0.7559,0.7563,0.7558,0.7559,125700000.0
2005-10-12 15:20:00,0.7559,0.7559,0.7551,0.7552,125700000.0
2005-10-12 15:25:00,0.7551,0.7554,0.755,0.7553,125700000.0
2005-10-12 15:30:00,0.7552,0.7557,0.7551,0.7556,75420000.0
2005-10-12 15:35:00,0.7557,0.756,0.7556,0.756,100560000.0
2005-10-12 15:40:00,0.7559,0.7563,0.7556,0.7558,125700000.0
2005-10-12 15:45:00,0.7559,0.7559,0.7556,0.7558,100560000.0
2005-10-12 15:50:00,0.7557,0.756,0.7556,0.756,125700000.0
2005-10-12 15:55:00,0.7563,0.7563,0.7556,0.7556,125700000.0
2005-10-12 16:00:00,0.7554,0.7557,0.755,0.755,125700000.0
2005-10-12 16:05:00,0.7551,0.7553,0.7549,0.7551,125700000.0
2005-10-12 16:10:00,0.755,0.7552,0.755,0.7551,125700000.0
2005-10-12 16:15:00,0.755,0.7551,0.7549,0.7549,125700000.0
2005-10-12 16:20:00,0.755,0.7551,0.7548,0.7548,75420000.0
2005-10-12 16:25:00,0.7548,0.7548,0.7545,0.7545,125700000.0
2005-10-12 16:30:00,0.7544,0.7546,0.7541,0.7545,125700000.0
2005-10-12 16:35:00,0.7544,0.7546,0.7543,0.7545,125700000.0
2005-10-12 16:40:00,0.7546,0.7547,0.7545,0.7546,75420000.0
2005-10-12 16:45:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-10-12 16:50:00,0.7547,0.7549,0.7546,0.7548,100560000.0
2005-10-12 16:55:00,0.7547,0.7548,0.7544,0.7544,125700000.0
2005-10-12 17:00:00,0.7543,0.7546,0.7541,0.7541,100560000.0
2005-10-12 17:05:00,0.7541,0.7543,0.7538,0.7539,125700000.0
2005-10-12 17:10:00,0.7539,0.754,0.7538,0.7539,125700000.0
2005-10-12 17:15:00,0.754,0.754,0.7539,0.754,125700000.0
2005-10-12 17:20:00,0.7539,0.754,0.7539,0.7539,100560000.0
2005-10-12 17:25:00,0.7539,0.7547,0.7538,0.7547,125700000.0
2005-10-12 17:30:00,0.7546,0.7547,0.7545,0.7546,125700000.0
2005-10-12 17:35:00,0.7545,0.7546,0.7544,0.7544,75420000.0
2005-10-12 17:40:00,0.7543,0.7544,0.754,0.754,100560000.0
2005-10-12 17:45:00,0.7541,0.7546,0.7541,0.7543,125700000.0
2005-10-12 17:50:00,0.7543,0.7547,0.7543,0.7546,100560000.0
2005-10-12 17:55:00,0.7545,0.7546,0.7544,0.7544,125700000.0
2005-10-12 18:00:00,0.7545,0.7545,0.7543,0.7543,75420000.0
2005-10-12 18:05:00,0.7541,0.7545,0.7541,0.7545,125700000.0
2005-10-12 18:10:00,0.7544,0.7544,0.7543,0.7544,75420000.0
2005-10-12 18:15:00,0.7545,0.7545,0.7544,0.7545,125700000.0
2005-10-12 18:20:00,0.7547,0.7548,0.7547,0.7548,50280000.0
2005-10-12 18:25:00,0.7547,0.7551,0.7547,0.7547,100560000.0
2005-10-12 18:30:00,0.7548,0.7549,0.7547,0.7549,100560000.0
2005-10-12 18:35:00,0.7549,0.755,0.7548,0.7549,125700000.0
2005-10-12 18:40:00,0.755,0.7551,0.755,0.755,75420000.0
2005-10-12 18:45:00,0.7549,0.755,0.7549,0.755,50280000.0
2005-10-12 18:50:00,0.7551,0.7554,0.7551,0.7552,75420000.0
2005-10-12 18:55:00,0.7553,0.7559,0.7553,0.7556,100560000.0
2005-10-12 19:00:00,0.7554,0.7554,0.7552,0.7552,100560000.0
2005-10-12 19:05:00,0.7551,0.7552,0.7551,0.7551,75420000.0
2005-10-12 19:10:00,0.7552,0.7552,0.7549,0.7551,100560000.0
2005-10-12 19:15:00,0.755,0.7551,0.7547,0.7549,100560000.0
2005-10-12 19:20:00,0.7548,0.7549,0.7547,0.7548,75420000.0
2005-10-12 19:25:00,0.7547,0.7548,0.7547,0.7548,50280000.0
2005-10-12 19:30:00,0.7547,0.7548,0.7546,0.7548,50280000.0
2005-10-12 19:35:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-10-12 19:40:00,0.7546,0.7547,0.7544,0.7545,75420000.0
2005-10-12 19:45:00,0.754,0.7546,0.754,0.7546,125700000.0
2005-10-12 19:50:00,0.7545,0.7546,0.7544,0.7546,125700000.0
2005-10-12 19:55:00,0.7544,0.7546,0.7544,0.7546,50280000.0
2005-10-12 20:00:00,0.7546,0.7546,0.7545,0.7545,100560000.0
2005-10-12 20:05:00,0.7546,0.7546,0.7545,0.7545,50280000.0
2005-10-12 20:10:00,0.7543,0.7543,0.7538,0.7539,125700000.0
2005-10-12 20:15:00,0.7539,0.7547,0.7539,0.7546,125700000.0
2005-10-12 20:20:00,0.7545,0.7548,0.7544,0.7547,100560000.0
2005-10-12 20:25:00,0.7548,0.7552,0.7548,0.7551,100560000.0
2005-10-12 20:30:00,0.7552,0.7553,0.7551,0.7553,75420000.0
2005-10-12 20:35:00,0.7552,0.7553,0.7549,0.7552,100560000.0
2005-10-12 20:40:00,0.7551,0.7553,0.7551,0.7552,100560000.0
2005-10-12 20:45:00,0.7553,0.7554,0.7552,0.7553,50280000.0
2005-10-12 20:50:00,0.7554,0.7554,0.7552,0.7552,100560000.0
2005-10-12 20:55:00,0.7553,0.7556,0.755,0.7556,125700000.0
2005-10-12 21:00:00,0.7553,0.7553,0.7548,0.7549,125700000.0
2005-10-12 21:05:00,0.7549,0.755,0.7549,0.7549,75420000.0
2005-10-12 21:10:00,0.755,0.755,0.7549,0.7549,75420000.0
2005-10-12 21:15:00,0.755,0.7554,0.7549,0.7553,125700000.0
2005-10-12 21:20:00,0.7552,0.7552,0.7548,0.7549,100560000.0
2005-10-12 21:35:00,0.755,0.7551,0.755,0.755,50280000.0
2005-10-12 21:40:00,0.7551,0.7552,0.7551,0.7552,75420000.0
2005-10-12 21:45:00,0.7551,0.7553,0.7551,0.7553,100560000.0
2005-10-12 21:50:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 21:55:00,0.7553,0.7553,0.755,0.755,100560000.0
2005-10-12 22:00:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-12 22:05:00,0.7552,0.7553,0.755,0.7553,75420000.0
2005-10-12 22:10:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 22:15:00,0.7551,0.7552,0.755,0.755,75420000.0
2005-10-12 22:20:00,0.7551,0.7553,0.755,0.7553,75420000.0
2005-10-12 22:25:00,0.7552,0.7552,0.7549,0.7549,100560000.0
2005-10-12 22:30:00,0.7549,0.755,0.7549,0.7549,100560000.0
2005-10-12 22:35:00,0.7549,0.7549,0.7547,0.7548,50280000.0
2005-10-12 22:40:00,0.7547,0.7549,0.7545,0.7547,100560000.0
2005-10-12 22:45:00,0.7549,0.7549,0.7546,0.7546,50280000.0
2005-10-12 22:50:00,0.7547,0.7548,0.7546,0.7548,75420000.0
2005-10-12 23:00:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-12 23:05:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-10-12 23:10:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-12 23:15:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-10-12 23:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 23:25:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-10-12 23:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 23:40:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-10-12 23:45:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-10-12 23:55:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-13 00:05:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-10-13 00:10:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-13 00:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 00:20:00,0.7551,0.7554,0.7549,0.7551,75420000.0
2005-10-13 00:25:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-13 00:30:00,0.7554,0.7556,0.7553,0.7556,75420000.0
2005-10-13 00:35:00,0.7556,0.7558,0.7554,0.7554,75420000.0
2005-10-13 00:40:00,0.7553,0.7556,0.7551,0.7551,50280000.0
2005-10-13 00:45:00,0.7549,0.7551,0.7549,0.7551,50280000.0
2005-10-13 00:50:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-13 01:00:00,0.755,0.7552,0.7549,0.755,50280000.0
2005-10-13 01:05:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-13 01:10:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-13 01:15:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-10-13 01:20:00,0.7551,0.7554,0.7551,0.7554,50280000.0
2005-10-13 01:25:00,0.7553,0.7554,0.7551,0.7553,50280000.0
2005-10-13 01:30:00,0.7551,0.7557,0.7551,0.7556,125700000.0
2005-10-13 01:35:00,0.7554,0.7558,0.7554,0.7557,75420000.0
2005-10-13 01:40:00,0.7558,0.7558,0.7556,0.7558,125700000.0
2005-10-13 01:45:00,0.7557,0.7558,0.7554,0.7556,100560000.0
2005-10-13 01:50:00,0.7554,0.7554,0.7551,0.7553,75420000.0
2005-10-13 01:55:00,0.7556,0.7556,0.7551,0.7553,75420000.0
2005-10-13 02:00:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-10-13 02:05:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-13 02:10:00,0.7554,0.7554,0.7549,0.7551,75420000.0
2005-10-13 02:15:00,0.7551,0.7556,0.7551,0.7551,75420000.0
2005-10-13 02:20:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-10-13 02:25:00,0.7548,0.7549,0.7548,0.7549,75420000.0
2005-10-13 02:30:00,0.7549,0.7549,0.7549,0.7549,100560000.0
2005-10-13 02:40:00,0.7549,0.7549,0.7547,0.7549,75420000.0
2005-10-13 02:45:00,0.7548,0.7549,0.7548,0.7549,75420000.0
2005-10-13 02:50:00,0.7551,0.7551,0.7549,0.7551,75420000.0
2005-10-13 02:55:00,0.7549,0.7551,0.7546,0.7546,125700000.0
2005-10-13 03:00:00,0.7547,0.7549,0.7545,0.7545,125700000.0
2005-10-13 03:05:00,0.7546,0.7546,0.7538,0.7538,125700000.0
2005-10-13 03:10:00,0.7539,0.7543,0.7538,0.7541,125700000.0
2005-10-13 03:15:00,0.754,0.7541,0.7529,0.7529,125700000.0
2005-10-13 03:20:00,0.7531,0.7537,0.7529,0.7534,100560000.0
2005-10-13 03:25:00,0.7536,0.7537,0.7531,0.7534,100560000.0
2005-10-13 03:30:00,0.7529,0.7529,0.7509,0.751,125700000.0
2005-10-13 03:35:00,0.7511,0.7517,0.751,0.7514,125700000.0
2005-10-13 03:40:00,0.7516,0.7517,0.7509,0.751,125700000.0
2005-10-13 03:45:00,0.7511,0.7513,0.751,0.7513,125700000.0
2005-10-13 03:50:00,0.7512,0.7514,0.7511,0.7513,125700000.0
2005-10-13 03:55:00,0.7514,0.7514,0.7509,0.7509,125700000.0
2005-10-13 04:00:00,0.7509,0.751,0.7509,0.7509,125700000.0
2005-10-13 04:05:00,0.7509,0.751,0.7508,0.7509,125700000.0
2005-10-13 04:10:00,0.7509,0.7509,0.7506,0.7508,125700000.0
2005-10-13 04:15:00,0.7507,0.7508,0.7506,0.7508,125700000.0
2005-10-13 04:20:00,0.7509,0.7509,0.7505,0.7505,125700000.0
2005-10-13 04:25:00,0.7506,0.7506,0.7504,0.7506,100560000.0
2005-10-13 04:30:00,0.7507,0.7507,0.7504,0.7505,100560000.0
2005-10-13 04:35:00,0.7504,0.7506,0.7504,0.7506,125700000.0
2005-10-13 04:40:00,0.7507,0.7507,0.7506,0.7506,50280000.0
2005-10-13 04:45:00,0.7505,0.7506,0.7493,0.7498,100560000.0
2005-10-13 04:50:00,0.7499,0.7505,0.7499,0.7504,125700000.0
2005-10-13 04:55:00,0.7505,0.751,0.7505,0.7507,125700000.0
2005-10-13 05:00:00,0.7508,0.7512,0.7507,0.7512,125700000.0
2005-10-13 05:05:00,0.7513,0.7513,0.7506,0.7509,125700000.0
2005-10-13 05:10:00,0.7509,0.7516,0.7509,0.7513,125700000.0
2005-10-13 05:15:00,0.7516,0.7516,0.7511,0.7511,125700000.0
2005-10-13 05:20:00,0.7512,0.7513,0.751,0.7511,125700000.0
2005-10-13 05:25:00,0.751,0.7511,0.751,0.7511,75420000.0
2005-10-13 05:30:00,0.751,0.7513,0.751,0.7513,50280000.0
2005-10-13 05:35:00,0.7512,0.7513,0.7509,0.751,125700000.0
2005-10-13 05:40:00,0.7509,0.751,0.7509,0.751,50280000.0
2005-10-13 05:45:00,0.7509,0.7511,0.7509,0.7511,125700000.0
2005-10-13 05:50:00,0.751,0.7511,0.7509,0.7509,75420000.0
2005-10-13 05:55:00,0.751,0.751,0.7509,0.751,100560000.0
2005-10-13 06:00:00,0.7511,0.7511,0.7509,0.751,100560000.0
2005-10-13 06:05:00,0.7509,0.751,0.7509,0.751,100560000.0
2005-10-13 06:10:00,0.7509,0.751,0.7509,0.751,75420000.0
2005-10-13 06:15:00,0.7511,0.7511,0.751,0.751,75420000.0
2005-10-13 06:20:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-13 06:25:00,0.7512,0.7513,0.7511,0.7512,50280000.0
2005-10-13 06:30:00,0.7513,0.7516,0.7512,0.7514,100560000.0
2005-10-13 06:35:00,0.7513,0.7514,0.7512,0.7512,100560000.0
2005-10-13 06:40:00,0.7513,0.7513,0.7512,0.7513,100560000.0
2005-10-13 06:45:00,0.7514,0.7516,0.7513,0.7514,100560000.0
2005-10-13 06:50:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-13 06:55:00,0.7514,0.7516,0.7514,0.7514,50280000.0
2005-10-13 07:00:00,0.7516,0.7517,0.7514,0.7516,75420000.0
2005-10-13 07:05:00,0.7514,0.7517,0.7514,0.7514,100560000.0
2005-10-13 07:10:00,0.7516,0.7516,0.7514,0.7516,75420000.0
2005-10-13 07:15:00,0.7516,0.7516,0.7513,0.7516,100560000.0
2005-10-13 07:20:00,0.7517,0.7518,0.7513,0.7513,125700000.0
2005-10-13 07:25:00,0.7512,0.7516,0.7512,0.7513,50280000.0
2005-10-13 07:30:00,0.7512,0.7512,0.7509,0.7511,100560000.0
2005-10-13 07:35:00,0.7512,0.7512,0.7511,0.7511,75420000.0
2005-10-13 07:45:00,0.7512,0.7516,0.7511,0.7516,100560000.0
2005-10-13 07:50:00,0.7517,0.7517,0.7511,0.7511,100560000.0
2005-10-13 07:55:00,0.7512,0.7516,0.7511,0.7513,125700000.0
2005-10-13 08:00:00,0.7512,0.7514,0.7512,0.7513,125700000.0
2005-10-13 08:05:00,0.7514,0.7518,0.7514,0.7516,75420000.0
2005-10-13 08:10:00,0.7514,0.7519,0.7514,0.7519,100560000.0
2005-10-13 08:15:00,0.7519,0.7519,0.7514,0.7516,75420000.0
2005-10-13 08:20:00,0.7517,0.7517,0.7511,0.7513,125700000.0
2005-10-13 08:25:00,0.7512,0.7518,0.7512,0.7513,125700000.0
2005-10-13 08:30:00,0.7512,0.7513,0.7511,0.7511,100560000.0
2005-10-13 08:35:00,0.751,0.7512,0.7509,0.7509,125700000.0
2005-10-13 08:40:00,0.751,0.7511,0.7505,0.7505,125700000.0
2005-10-13 08:45:00,0.7504,0.751,0.7504,0.751,125700000.0
2005-10-13 08:50:00,0.7509,0.7512,0.7509,0.7512,125700000.0
2005-10-13 08:55:00,0.7512,0.7516,0.751,0.7514,125700000.0
2005-10-13 09:00:00,0.7516,0.7516,0.7511,0.7511,75420000.0
2005-10-13 09:05:00,0.751,0.7512,0.7509,0.7509,75420000.0
2005-10-13 09:10:00,0.7509,0.7509,0.7505,0.7506,100560000.0
2005-10-13 09:15:00,0.7505,0.7505,0.7497,0.7497,125700000.0
2005-10-13 09:20:00,0.7498,0.7501,0.7498,0.7499,125700000.0
2005-10-13 09:25:00,0.75,0.7506,0.75,0.7501,125700000.0
2005-10-13 09:30:00,0.7504,0.7505,0.75,0.7501,125700000.0
2005-10-13 09:35:00,0.7503,0.7503,0.7498,0.7499,125700000.0
2005-10-13 09:40:00,0.7499,0.7503,0.7498,0.7503,125700000.0
2005-10-13 09:45:00,0.7501,0.7503,0.7495,0.7495,125700000.0
2005-10-13 09:50:00,0.7496,0.7498,0.7496,0.7498,100560000.0
2005-10-13 09:55:00,0.7497,0.7498,0.7495,0.7498,125700000.0
2005-10-13 10:00:00,0.7499,0.7503,0.7498,0.75,100560000.0
2005-10-13 10:05:00,0.7501,0.7506,0.7501,0.7505,125700000.0
2005-10-13 10:10:00,0.7506,0.7506,0.7501,0.7501,125700000.0
2005-10-13 10:15:00,0.75,0.7501,0.7498,0.7498,125700000.0
2005-10-13 10:20:00,0.7498,0.7499,0.7498,0.7498,125700000.0
2005-10-13 10:25:00,0.7499,0.75,0.7498,0.75,75420000.0
2005-10-13 10:30:00,0.7499,0.7501,0.7498,0.75,100560000.0
2005-10-13 10:35:00,0.7499,0.7501,0.7498,0.7499,75420000.0
2005-10-13 10:40:00,0.7498,0.7504,0.7498,0.7504,100560000.0
2005-10-13 10:45:00,0.7503,0.7504,0.7501,0.7504,125700000.0
2005-10-13 10:50:00,0.7505,0.7505,0.7503,0.7504,100560000.0
2005-10-13 10:55:00,0.7505,0.7505,0.7504,0.7505,75420000.0
2005-10-13 11:00:00,0.7504,0.7506,0.7504,0.7504,100560000.0
2005-10-13 11:05:00,0.7505,0.7506,0.7501,0.7503,125700000.0
2005-10-13 11:10:00,0.7501,0.7505,0.7499,0.7501,125700000.0
2005-10-13 11:15:00,0.7503,0.7504,0.7503,0.7503,50280000.0
2005-10-13 11:20:00,0.7501,0.7506,0.75,0.7503,125700000.0
2005-10-13 11:25:00,0.7504,0.7505,0.7503,0.7504,125700000.0
2005-10-13 11:30:00,0.7501,0.7503,0.75,0.7501,100560000.0
2005-10-13 11:35:00,0.7503,0.7504,0.7498,0.7498,125700000.0
2005-10-13 11:40:00,0.7499,0.75,0.7498,0.7499,75420000.0
2005-10-13 11:45:00,0.7498,0.7498,0.749,0.7491,125700000.0
2005-10-13 11:50:00,0.749,0.7492,0.7489,0.749,125700000.0
2005-10-13 11:55:00,0.7489,0.7495,0.7488,0.7493,125700000.0
2005-10-13 12:00:00,0.7495,0.751,0.7493,0.7499,125700000.0
2005-10-13 12:05:00,0.75,0.7501,0.7496,0.7496,125700000.0
2005-10-13 12:10:00,0.7495,0.7495,0.749,0.7493,125700000.0
2005-10-13 12:15:00,0.7495,0.7497,0.7493,0.7496,125700000.0
2005-10-13 12:20:00,0.7497,0.7497,0.7493,0.7495,125700000.0
2005-10-13 12:25:00,0.7493,0.7497,0.7493,0.7497,100560000.0
2005-10-13 12:30:00,0.7496,0.7496,0.7489,0.7491,100560000.0
2005-10-13 12:35:00,0.749,0.7491,0.7486,0.7486,125700000.0
2005-10-13 12:40:00,0.7487,0.7489,0.7487,0.7488,100560000.0
2005-10-13 12:45:00,0.7489,0.7489,0.7486,0.7487,125700000.0
2005-10-13 12:50:00,0.7488,0.7488,0.7487,0.7488,125700000.0
2005-10-13 12:55:00,0.7488,0.749,0.7488,0.7489,125700000.0
2005-10-13 13:00:00,0.7488,0.7492,0.7488,0.7492,125700000.0
2005-10-13 13:05:00,0.7491,0.7492,0.749,0.7491,100560000.0
2005-10-13 13:10:00,0.749,0.7491,0.7489,0.749,75420000.0
2005-10-13 13:15:00,0.7489,0.749,0.7485,0.7485,125700000.0
2005-10-13 13:20:00,0.7482,0.7485,0.7482,0.7484,100560000.0
2005-10-13 13:25:00,0.7483,0.7485,0.7482,0.7483,100560000.0
2005-10-13 13:30:00,0.7484,0.7488,0.7484,0.7487,100560000.0
2005-10-13 13:35:00,0.7486,0.7486,0.7485,0.7486,50280000.0
2005-10-13 13:40:00,0.7487,0.7487,0.7484,0.7485,125700000.0
2005-10-13 13:45:00,0.7485,0.7487,0.7485,0.7487,50280000.0
2005-10-13 13:50:00,0.7486,0.7487,0.7484,0.7484,125700000.0
2005-10-13 13:55:00,0.7485,0.7486,0.7485,0.7486,50280000.0
2005-10-13 14:00:00,0.7485,0.7486,0.7484,0.7485,100560000.0
2005-10-13 14:05:00,0.7484,0.7486,0.7484,0.7486,50280000.0
2005-10-13 14:10:00,0.7487,0.7491,0.7486,0.7489,125700000.0
2005-10-13 14:15:00,0.7488,0.7491,0.7488,0.7489,125700000.0
2005-10-13 14:20:00,0.7488,0.749,0.7488,0.7488,100560000.0
2005-10-13 14:25:00,0.7486,0.7487,0.7483,0.7485,125700000.0
2005-10-13 14:30:00,0.7484,0.7485,0.7473,0.7473,125700000.0
2005-10-13 14:35:00,0.7472,0.7475,0.7468,0.7469,125700000.0
2005-10-13 14:40:00,0.747,0.7473,0.7469,0.7472,125700000.0
2005-10-13 14:45:00,0.7471,0.7475,0.7468,0.747,125700000.0
2005-10-13 14:50:00,0.7469,0.747,0.7466,0.7468,125700000.0
2005-10-13 14:55:00,0.7468,0.747,0.7466,0.7469,125700000.0
2005-10-13 15:00:00,0.747,0.7477,0.747,0.7476,125700000.0
2005-10-13 15:05:00,0.7477,0.7478,0.7475,0.7475,125700000.0
2005-10-13 15:10:00,0.7476,0.7476,0.7472,0.7473,125700000.0
2005-10-13 15:15:00,0.7475,0.7479,0.7473,0.7475,125700000.0
2005-10-13 15:20:00,0.7473,0.7477,0.7472,0.7475,100560000.0
2005-10-13 15:25:00,0.7476,0.7478,0.7472,0.7472,125700000.0
2005-10-13 15:30:00,0.7471,0.7471,0.7468,0.7469,125700000.0
2005-10-13 15:35:00,0.7468,0.7472,0.7468,0.747,125700000.0
2005-10-13 15:40:00,0.7471,0.7472,0.7468,0.7469,125700000.0
2005-10-13 15:45:00,0.747,0.747,0.7467,0.7468,125700000.0
2005-10-13 15:50:00,0.7468,0.747,0.7467,0.7468,125700000.0
2005-10-13 15:55:00,0.7468,0.7473,0.7468,0.7473,125700000.0
2005-10-13 16:00:00,0.7475,0.7476,0.7471,0.7472,125700000.0
2005-10-13 16:05:00,0.7471,0.7477,0.7468,0.7468,125700000.0
2005-10-13 16:10:00,0.747,0.7472,0.7468,0.7468,125700000.0
2005-10-13 16:15:00,0.7468,0.7469,0.7465,0.7467,125700000.0
2005-10-13 16:20:00,0.7466,0.7468,0.7465,0.7467,125700000.0
2005-10-13 16:25:00,0.7466,0.7468,0.7466,0.7467,100560000.0
2005-10-13 16:30:00,0.7466,0.7471,0.7466,0.7471,125700000.0
2005-10-13 16:35:00,0.7473,0.7475,0.7468,0.7468,125700000.0
2005-10-13 16:40:00,0.7469,0.7475,0.7468,0.7473,125700000.0
2005-10-13 16:45:00,0.7476,0.7478,0.7475,0.7476,125700000.0
2005-10-13 16:50:00,0.7475,0.7475,0.747,0.747,125700000.0
2005-10-13 16:55:00,0.7471,0.7473,0.747,0.7471,125700000.0
2005-10-13 17:00:00,0.7472,0.7478,0.7471,0.7478,125700000.0
2005-10-13 17:05:00,0.7479,0.7479,0.7476,0.7476,125700000.0
2005-10-13 17:10:00,0.7477,0.7478,0.7475,0.7478,100560000.0
2005-10-13 17:15:00,0.7477,0.7478,0.7476,0.7476,50280000.0
2005-10-13 17:25:00,0.7475,0.7476,0.7473,0.7476,50280000.0
2005-10-13 17:30:00,0.7475,0.7475,0.7471,0.7475,100560000.0
2005-10-13 17:35:00,0.7473,0.7473,0.747,0.7473,100560000.0
2005-10-13 17:40:00,0.7475,0.7475,0.747,0.747,100560000.0
2005-10-13 17:45:00,0.7469,0.7472,0.7469,0.7471,125700000.0
2005-10-13 17:50:00,0.747,0.7471,0.7468,0.7468,75420000.0
2005-10-13 17:55:00,0.7468,0.7468,0.7466,0.7466,125700000.0
2005-10-13 18:00:00,0.7465,0.7467,0.7464,0.7467,100560000.0
2005-10-13 18:05:00,0.7466,0.7467,0.7464,0.7464,75420000.0
2005-10-13 18:10:00,0.7463,0.7466,0.7462,0.7463,125700000.0
2005-10-13 18:15:00,0.746,0.7472,0.746,0.7468,125700000.0
2005-10-13 18:20:00,0.7468,0.7471,0.7465,0.747,125700000.0
2005-10-13 18:25:00,0.7469,0.7475,0.7469,0.7475,125700000.0
2005-10-13 18:30:00,0.7476,0.7478,0.7476,0.7478,125700000.0
2005-10-13 18:35:00,0.7478,0.7486,0.7478,0.7483,125700000.0
2005-10-13 18:40:00,0.7484,0.7487,0.7484,0.7486,125700000.0
2005-10-13 18:45:00,0.7485,0.7487,0.7484,0.7486,125700000.0
2005-10-13 18:50:00,0.7485,0.7485,0.748,0.748,100560000.0
2005-10-13 18:55:00,0.7482,0.7485,0.748,0.7485,100560000.0
2005-10-13 19:00:00,0.7484,0.7487,0.7483,0.7484,125700000.0
2005-10-13 19:05:00,0.7485,0.7485,0.7482,0.7482,100560000.0
2005-10-13 19:10:00,0.748,0.7483,0.748,0.7483,75420000.0
2005-10-13 19:15:00,0.7484,0.7485,0.7483,0.7483,100560000.0
2005-10-13 19:20:00,0.7484,0.7484,0.7479,0.7479,75420000.0
2005-10-13 19:25:00,0.7478,0.7484,0.7478,0.7482,125700000.0
2005-10-13 19:30:00,0.748,0.7486,0.748,0.7485,125700000.0
2005-10-13 19:35:00,0.7486,0.7486,0.7483,0.7485,125700000.0
2005-10-13 19:40:00,0.7487,0.749,0.7485,0.7488,125700000.0
2005-10-13 19:45:00,0.7487,0.7488,0.7484,0.7485,125700000.0
2005-10-13 19:50:00,0.7486,0.7488,0.7485,0.7485,125700000.0
2005-10-13 19:55:00,0.7486,0.7489,0.7486,0.7487,100560000.0
2005-10-13 20:00:00,0.7488,0.7489,0.7484,0.7486,125700000.0
2005-10-13 20:05:00,0.7485,0.7486,0.7484,0.7486,50280000.0
2005-10-13 20:10:00,0.7487,0.7487,0.7486,0.7487,75420000.0
2005-10-13 20:15:00,0.7486,0.7488,0.7486,0.7488,50280000.0
2005-10-13 20:20:00,0.7488,0.7488,0.7487,0.7488,125700000.0
2005-10-13 20:25:00,0.7486,0.7488,0.7486,0.7488,75420000.0
2005-10-13 20:30:00,0.7488,0.7489,0.7487,0.7488,75420000.0
2005-10-13 20:35:00,0.7488,0.7489,0.7488,0.7489,100560000.0
2005-10-13 20:40:00,0.7488,0.7488,0.7488,0.7488,100560000.0
2005-10-13 20:45:00,0.7489,0.7492,0.7488,0.7491,100560000.0
2005-10-13 20:50:00,0.7492,0.7498,0.7491,0.7496,125700000.0
2005-10-13 20:55:00,0.7495,0.7498,0.7493,0.7498,125700000.0
2005-10-13 21:00:00,0.7497,0.7497,0.7493,0.7496,125700000.0
2005-10-13 21:05:00,0.7495,0.7497,0.7493,0.7496,100560000.0
2005-10-13 21:10:00,0.7497,0.7498,0.7496,0.7498,100560000.0
2005-10-13 21:15:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-13 21:20:00,0.75,0.75,0.7499,0.75,75420000.0
2005-10-13 21:25:00,0.7501,0.7504,0.7501,0.7504,50280000.0
2005-10-13 21:30:00,0.7505,0.7508,0.7505,0.7507,125700000.0
2005-10-13 21:35:00,0.7506,0.7507,0.7504,0.7505,125700000.0
2005-10-13 21:40:00,0.7504,0.7504,0.7501,0.7503,125700000.0
2005-10-13 21:45:00,0.7504,0.7507,0.7503,0.7507,50280000.0
2005-10-13 21:50:00,0.7506,0.7507,0.7505,0.7506,100560000.0
2005-10-13 21:55:00,0.7505,0.7512,0.7505,0.7511,75420000.0
2005-10-13 22:00:00,0.7512,0.7516,0.7508,0.7508,125700000.0
2005-10-13 22:05:00,0.7509,0.7509,0.7508,0.7508,100560000.0
2005-10-13 22:10:00,0.7509,0.7509,0.7507,0.7509,75420000.0
2005-10-13 22:15:00,0.7509,0.7509,0.7508,0.7508,50280000.0
2005-10-13 22:25:00,0.7509,0.7509,0.7507,0.7507,75420000.0
2005-10-13 22:30:00,0.7508,0.7509,0.7507,0.7508,100560000.0
2005-10-13 22:35:00,0.7507,0.7507,0.7501,0.7501,50280000.0
2005-10-13 22:40:00,0.7503,0.7505,0.7501,0.7501,125700000.0
2005-10-13 22:45:00,0.7503,0.7506,0.7501,0.7501,100560000.0
2005-10-13 22:55:00,0.7503,0.7505,0.7503,0.7505,50280000.0
2005-10-13 23:00:00,0.7505,0.7506,0.7505,0.7505,50280000.0
2005-10-13 23:05:00,0.7506,0.7507,0.7503,0.7507,125700000.0
2005-10-13 23:10:00,0.7505,0.7507,0.7505,0.7505,75420000.0
2005-10-13 23:15:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-13 23:20:00,0.7508,0.7508,0.7507,0.7508,50280000.0
2005-10-13 23:25:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-13 23:30:00,0.7508,0.7509,0.7507,0.7509,75420000.0
2005-10-13 23:35:00,0.7508,0.7509,0.7508,0.7509,75420000.0
2005-10-13 23:40:00,0.7508,0.7511,0.7508,0.7509,75420000.0
2005-10-13 23:45:00,0.7509,0.7511,0.7507,0.7508,75420000.0
2005-10-13 23:50:00,0.7507,0.7508,0.7507,0.7507,75420000.0
2005-10-13 23:55:00,0.7506,0.7509,0.7506,0.7509,125700000.0
2005-10-14 00:05:00,0.7509,0.7518,0.7509,0.7511,75420000.0
2005-10-14 00:10:00,0.7509,0.7509,0.7506,0.7506,75420000.0
2005-10-14 00:15:00,0.7507,0.7507,0.7503,0.7505,75420000.0
2005-10-14 00:30:00,0.7506,0.7508,0.7506,0.7507,75420000.0
2005-10-14 00:35:00,0.7508,0.7509,0.7505,0.7506,100560000.0
2005-10-14 00:40:00,0.7507,0.7507,0.7497,0.7499,125700000.0
2005-10-14 00:45:00,0.7498,0.7501,0.7498,0.7501,50280000.0
2005-10-14 00:50:00,0.7498,0.7498,0.7496,0.7498,75420000.0
2005-10-14 00:55:00,0.7498,0.7498,0.7497,0.7497,75420000.0
2005-10-14 01:00:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-10-14 01:05:00,0.7497,0.7498,0.7496,0.7496,50280000.0
2005-10-14 01:10:00,0.7497,0.7498,0.7497,0.7497,50280000.0
2005-10-14 01:15:00,0.7498,0.7498,0.7496,0.7496,50280000.0
2005-10-14 01:20:00,0.7497,0.7497,0.7492,0.7492,125700000.0
2005-10-14 01:25:00,0.7493,0.7497,0.7491,0.7496,75420000.0
2005-10-14 01:30:00,0.7497,0.7498,0.7493,0.7497,50280000.0
2005-10-14 01:35:00,0.7498,0.7499,0.7497,0.7498,100560000.0
2005-10-14 01:40:00,0.7497,0.7499,0.7497,0.7499,100560000.0
2005-10-14 01:45:00,0.7498,0.7499,0.7498,0.7498,75420000.0
2005-10-14 01:50:00,0.7498,0.7498,0.7497,0.7498,75420000.0
2005-10-14 01:55:00,0.7497,0.7498,0.7495,0.7495,75420000.0
2005-10-14 02:05:00,0.7496,0.7497,0.7496,0.7497,50280000.0
2005-10-14 02:10:00,0.7496,0.7497,0.7491,0.7495,125700000.0
2005-10-14 02:15:00,0.7496,0.7498,0.7495,0.7498,100560000.0
2005-10-14 02:20:00,0.7498,0.7498,0.7493,0.7497,125700000.0
2005-10-14 02:25:00,0.7496,0.7497,0.7493,0.7497,125700000.0
2005-10-14 02:30:00,0.7496,0.7501,0.7496,0.7499,125700000.0
2005-10-14 02:35:00,0.7501,0.7501,0.7495,0.7495,125700000.0
2005-10-14 02:40:00,0.7496,0.7499,0.7495,0.7498,100560000.0
2005-10-14 02:45:00,0.7499,0.7501,0.7499,0.7499,75420000.0
2005-10-14 02:50:00,0.7498,0.7498,0.7495,0.7495,100560000.0
2005-10-14 02:55:00,0.7496,0.7497,0.7495,0.7495,125700000.0
2005-10-14 03:00:00,0.7493,0.7496,0.749,0.7495,125700000.0
2005-10-14 03:05:00,0.7493,0.7496,0.7492,0.7493,75420000.0
2005-10-14 03:10:00,0.7495,0.7495,0.7491,0.7492,125700000.0
2005-10-14 03:15:00,0.7493,0.7493,0.749,0.749,75420000.0
2005-10-14 03:20:00,0.7492,0.7496,0.7491,0.7495,75420000.0
2005-10-14 03:25:00,0.7496,0.7498,0.7496,0.7497,100560000.0
2005-10-14 03:30:00,0.7498,0.7498,0.7497,0.7497,125700000.0
2005-10-14 03:35:00,0.7498,0.7498,0.7497,0.7497,125700000.0
2005-10-14 03:40:00,0.7498,0.7498,0.7496,0.7497,100560000.0
2005-10-14 03:45:00,0.7498,0.7498,0.7497,0.7498,100560000.0
2005-10-14 03:50:00,0.7498,0.7501,0.7498,0.7501,100560000.0
2005-10-14 03:55:00,0.7499,0.7501,0.7499,0.7501,75420000.0
2005-10-14 04:00:00,0.7499,0.7505,0.7499,0.7505,100560000.0
2005-10-14 04:05:00,0.7506,0.7506,0.7503,0.7506,125700000.0
2005-10-14 04:10:00,0.7505,0.7507,0.7505,0.7507,75420000.0
2005-10-14 04:15:00,0.7508,0.7508,0.7507,0.7508,50280000.0
2005-10-14 04:20:00,0.7507,0.7509,0.7505,0.7508,125700000.0
2005-10-14 04:25:00,0.7507,0.7509,0.7507,0.7508,75420000.0
2005-10-14 04:30:00,0.7509,0.7509,0.7507,0.7508,100560000.0
2005-10-14 04:35:00,0.7507,0.7509,0.7507,0.7509,100560000.0
2005-10-14 04:40:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-14 04:45:00,0.7509,0.7509,0.7508,0.7508,50280000.0
2005-10-14 04:50:00,0.7507,0.7508,0.7507,0.7507,50280000.0
2005-10-14 04:55:00,0.7505,0.7507,0.7505,0.7507,125700000.0
2005-10-14 05:00:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-14 05:05:00,0.7507,0.7508,0.7507,0.7508,75420000.0
2005-10-14 05:10:00,0.7509,0.7509,0.7506,0.7507,100560000.0
2005-10-14 05:15:00,0.7506,0.7509,0.7506,0.7508,100560000.0
2005-10-14 05:20:00,0.7509,0.7509,0.7508,0.7509,50280000.0
2005-10-14 05:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 05:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 05:45:00,0.7509,0.7509,0.7509,0.7509,50280000.0
2005-10-14 05:50:00,0.7509,0.7509,0.7509,0.7509,50280000.0
2005-10-14 05:55:00,0.7511,0.7511,0.7509,0.7511,50280000.0
2005-10-14 06:00:00,0.7512,0.7512,0.7511,0.7512,75420000.0
2005-10-14 06:05:00,0.7513,0.7519,0.7512,0.7518,75420000.0
2005-10-14 06:10:00,0.7519,0.7524,0.7518,0.7521,125700000.0
2005-10-14 06:15:00,0.752,0.7521,0.7519,0.7521,125700000.0
2005-10-14 06:20:00,0.752,0.7521,0.7518,0.7518,100560000.0
2005-10-14 06:25:00,0.7516,0.7518,0.7513,0.7517,75420000.0
2005-10-14 06:30:00,0.7518,0.7524,0.7517,0.7521,125700000.0
2005-10-14 06:35:00,0.7523,0.7524,0.7521,0.7521,75420000.0
2005-10-14 06:40:00,0.7523,0.7523,0.752,0.7521,100560000.0
2005-10-14 06:45:00,0.7523,0.7523,0.7518,0.7518,125700000.0
2005-10-14 06:50:00,0.7519,0.752,0.7513,0.7516,125700000.0
2005-10-14 06:55:00,0.7514,0.7517,0.7512,0.7517,75420000.0
2005-10-14 07:00:00,0.7518,0.7521,0.7517,0.752,75420000.0
2005-10-14 07:05:00,0.7521,0.7524,0.7521,0.7523,125700000.0
2005-10-14 07:10:00,0.7521,0.7523,0.7521,0.7523,75420000.0
2005-10-14 07:15:00,0.7521,0.7531,0.7521,0.7531,125700000.0
2005-10-14 07:20:00,0.7532,0.7532,0.7527,0.7527,125700000.0
2005-10-14 07:30:00,0.7525,0.7527,0.7525,0.7525,75420000.0
2005-10-14 07:35:00,0.7524,0.7524,0.752,0.7523,75420000.0
2005-10-14 07:40:00,0.7521,0.7524,0.752,0.7523,100560000.0
2005-10-14 07:45:00,0.7521,0.7521,0.7516,0.7518,125700000.0
2005-10-14 07:50:00,0.7517,0.7518,0.7513,0.7516,125700000.0
2005-10-14 07:55:00,0.7517,0.7517,0.7513,0.7516,100560000.0
2005-10-14 08:00:00,0.7517,0.7521,0.7517,0.7519,100560000.0
2005-10-14 08:05:00,0.7518,0.7518,0.7516,0.7517,100560000.0
2005-10-14 08:10:00,0.7516,0.7516,0.7514,0.7516,125700000.0
2005-10-14 08:15:00,0.7517,0.7519,0.7517,0.7517,125700000.0
2005-10-14 08:20:00,0.7516,0.7517,0.7511,0.7513,125700000.0
2005-10-14 08:25:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-14 08:30:00,0.7511,0.7514,0.751,0.7512,125700000.0
2005-10-14 08:35:00,0.7513,0.7516,0.751,0.7514,75420000.0
2005-10-14 08:40:00,0.7513,0.7514,0.7512,0.7512,100560000.0
2005-10-14 08:45:00,0.7513,0.7513,0.751,0.751,125700000.0
2005-10-14 08:50:00,0.7511,0.7511,0.7505,0.7507,125700000.0
2005-10-14 08:55:00,0.7506,0.7511,0.7506,0.7511,100560000.0
2005-10-14 09:00:00,0.751,0.7511,0.7508,0.7509,100560000.0
2005-10-14 09:05:00,0.7509,0.7509,0.7508,0.7508,75420000.0
2005-10-14 09:10:00,0.7509,0.7511,0.7509,0.7511,75420000.0
2005-10-14 09:15:00,0.751,0.7512,0.7509,0.7511,100560000.0
2005-10-14 09:20:00,0.751,0.7511,0.7509,0.7509,100560000.0
2005-10-14 09:25:00,0.751,0.7516,0.751,0.7513,100560000.0
2005-10-14 09:30:00,0.7514,0.7519,0.7513,0.7519,100560000.0
2005-10-14 09:35:00,0.7518,0.7518,0.7514,0.7517,100560000.0
2005-10-14 09:40:00,0.7516,0.7519,0.7514,0.7517,100560000.0
2005-10-14 09:45:00,0.7516,0.7517,0.7514,0.7516,75420000.0
2005-10-14 09:50:00,0.7517,0.7518,0.7514,0.7517,75420000.0
2005-10-14 09:55:00,0.7516,0.7518,0.7516,0.7518,100560000.0
2005-10-14 10:00:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 10:05:00,0.7516,0.7516,0.7514,0.7514,100560000.0
2005-10-14 10:10:00,0.7517,0.7517,0.7513,0.7513,75420000.0
2005-10-14 10:15:00,0.7513,0.7514,0.7512,0.7513,50280000.0
2005-10-14 10:20:00,0.7512,0.7514,0.7512,0.7513,50280000.0
2005-10-14 10:25:00,0.7514,0.7516,0.7513,0.7514,75420000.0
2005-10-14 10:30:00,0.7512,0.7516,0.7512,0.7516,50280000.0
2005-10-14 10:35:00,0.7517,0.7517,0.7516,0.7516,75420000.0
2005-10-14 10:40:00,0.7517,0.7517,0.7514,0.7516,100560000.0
2005-10-14 10:45:00,0.7517,0.7517,0.7514,0.7516,75420000.0
2005-10-14 10:50:00,0.7514,0.7514,0.7513,0.7514,75420000.0
2005-10-14 10:55:00,0.7516,0.7517,0.7516,0.7516,75420000.0
2005-10-14 11:00:00,0.7514,0.7516,0.7512,0.7512,100560000.0
2005-10-14 11:05:00,0.7514,0.7516,0.7513,0.7516,125700000.0
2005-10-14 11:10:00,0.7514,0.7514,0.7509,0.7509,125700000.0
2005-10-14 11:15:00,0.751,0.7512,0.7509,0.7511,125700000.0
2005-10-14 11:20:00,0.751,0.751,0.7505,0.7508,75420000.0
2005-10-14 11:25:00,0.7507,0.7507,0.7503,0.7507,125700000.0
2005-10-14 11:30:00,0.7508,0.7508,0.7506,0.7506,50280000.0
2005-10-14 11:35:00,0.7505,0.7505,0.7499,0.75,125700000.0
2005-10-14 11:40:00,0.7499,0.7501,0.7499,0.75,125700000.0
2005-10-14 11:45:00,0.7499,0.7499,0.7496,0.7497,125700000.0
2005-10-14 11:50:00,0.7498,0.7501,0.7496,0.75,125700000.0
2005-10-14 11:55:00,0.7501,0.7503,0.75,0.7503,50280000.0
2005-10-14 12:00:00,0.7504,0.7504,0.7498,0.7499,100560000.0
2005-10-14 12:05:00,0.7498,0.7499,0.7498,0.7499,100560000.0
2005-10-14 12:10:00,0.75,0.75,0.7497,0.7497,100560000.0
2005-10-14 12:15:00,0.7498,0.7499,0.7497,0.7497,100560000.0
2005-10-14 12:20:00,0.7498,0.7499,0.7498,0.7498,50280000.0
2005-10-14 12:25:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-14 12:30:00,0.7498,0.7499,0.7498,0.7498,75420000.0
2005-10-14 12:35:00,0.7497,0.7498,0.7497,0.7498,100560000.0
2005-10-14 12:40:00,0.7497,0.7498,0.7497,0.7497,50280000.0
2005-10-14 12:45:00,0.7496,0.7497,0.7495,0.7495,100560000.0
2005-10-14 12:50:00,0.7496,0.7498,0.7495,0.7496,125700000.0
2005-10-14 12:55:00,0.7495,0.7496,0.7492,0.7492,125700000.0
2005-10-14 13:00:00,0.7491,0.7493,0.7491,0.7492,100560000.0
2005-10-14 13:05:00,0.7493,0.7496,0.7492,0.7495,125700000.0
2005-10-14 13:10:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-10-14 13:15:00,0.7493,0.7495,0.7493,0.7495,50280000.0
2005-10-14 13:20:00,0.7493,0.7497,0.7492,0.7496,100560000.0
2005-10-14 13:25:00,0.7495,0.7496,0.7495,0.7495,50280000.0
2005-10-14 13:30:00,0.7496,0.7497,0.7495,0.7496,75420000.0
2005-10-14 13:35:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-10-14 13:40:00,0.75,0.7501,0.7499,0.75,125700000.0
2005-10-14 13:45:00,0.7499,0.7503,0.7499,0.75,125700000.0
2005-10-14 13:50:00,0.7499,0.7504,0.7499,0.7504,125700000.0
2005-10-14 13:55:00,0.7503,0.7505,0.7501,0.7504,125700000.0
2005-10-14 14:00:00,0.7505,0.7505,0.7503,0.7503,75420000.0
2005-10-14 14:05:00,0.7501,0.7504,0.7501,0.7503,50280000.0
2005-10-14 14:10:00,0.7501,0.7509,0.7501,0.7506,125700000.0
2005-10-14 14:15:00,0.7508,0.7508,0.7499,0.75,125700000.0
2005-10-14 14:20:00,0.7499,0.75,0.7497,0.7498,125700000.0
2005-10-14 14:25:00,0.7498,0.7499,0.7496,0.7498,100560000.0
2005-10-14 14:30:00,0.7488,0.7518,0.7488,0.7517,125700000.0
2005-10-14 14:35:00,0.7519,0.7523,0.751,0.7521,125700000.0
2005-10-14 14:40:00,0.752,0.7536,0.7519,0.7529,125700000.0
2005-10-14 14:45:00,0.7532,0.7532,0.7521,0.7524,125700000.0
2005-10-14 14:50:00,0.7523,0.7527,0.7518,0.7525,125700000.0
2005-10-14 14:55:00,0.7524,0.7529,0.7521,0.7529,125700000.0
2005-10-14 15:00:00,0.7525,0.7527,0.7521,0.7521,125700000.0
2005-10-14 15:05:00,0.7521,0.7525,0.7521,0.7524,125700000.0
2005-10-14 15:10:00,0.7523,0.7523,0.7516,0.7517,125700000.0
2005-10-14 15:15:00,0.7519,0.7525,0.7509,0.7511,125700000.0
2005-10-14 15:20:00,0.7509,0.7511,0.7505,0.7509,125700000.0
2005-10-14 15:25:00,0.7509,0.7511,0.7506,0.7509,100560000.0
2005-10-14 15:30:00,0.7509,0.7509,0.7505,0.7508,100560000.0
2005-10-14 15:35:00,0.7509,0.7509,0.7503,0.7505,100560000.0
2005-10-14 15:40:00,0.7506,0.7509,0.7503,0.7507,125700000.0
2005-10-14 15:45:00,0.7506,0.7513,0.7506,0.7511,125700000.0
2005-10-14 15:50:00,0.7509,0.7511,0.7506,0.7506,125700000.0
2005-10-14 15:55:00,0.7507,0.7516,0.7506,0.7512,125700000.0
2005-10-14 16:00:00,0.7511,0.7517,0.7509,0.7513,100560000.0
2005-10-14 16:05:00,0.7512,0.7513,0.7511,0.7512,100560000.0
2005-10-14 16:10:00,0.7513,0.7513,0.7511,0.7511,100560000.0
2005-10-14 16:15:00,0.7509,0.7518,0.7509,0.7509,125700000.0
2005-10-14 16:20:00,0.7511,0.7513,0.7509,0.7512,125700000.0
2005-10-14 16:25:00,0.7513,0.7518,0.7512,0.7517,100560000.0
2005-10-14 16:30:00,0.7518,0.7529,0.7518,0.7525,100560000.0
2005-10-14 16:35:00,0.7524,0.7531,0.7523,0.7524,125700000.0
2005-10-14 16:40:00,0.7525,0.7527,0.7518,0.7519,100560000.0
2005-10-14 16:45:00,0.752,0.7525,0.7518,0.7523,125700000.0
2005-10-14 16:50:00,0.752,0.7525,0.7516,0.7525,125700000.0
2005-10-14 16:55:00,0.7527,0.7532,0.7527,0.7529,125700000.0
2005-10-14 17:00:00,0.7528,0.7532,0.7527,0.7529,125700000.0
2005-10-14 17:05:00,0.7529,0.7531,0.7527,0.7529,125700000.0
2005-10-14 17:10:00,0.7529,0.7533,0.7527,0.7531,125700000.0
2005-10-14 17:15:00,0.7532,0.7538,0.7531,0.7534,125700000.0
2005-10-14 17:20:00,0.7533,0.7536,0.7525,0.7527,125700000.0
2005-10-14 17:25:00,0.7525,0.7527,0.7523,0.7525,125700000.0
2005-10-14 17:30:00,0.7527,0.7529,0.7525,0.7525,100560000.0
2005-10-14 17:35:00,0.7527,0.7529,0.7525,0.7529,100560000.0
2005-10-14 17:40:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2005-10-14 17:45:00,0.7525,0.7527,0.7524,0.7524,50280000.0
2005-10-14 17:50:00,0.7525,0.7527,0.7524,0.7527,125700000.0
2005-10-14 17:55:00,0.7529,0.7538,0.7527,0.7533,125700000.0
2005-10-14 18:00:00,0.7532,0.7536,0.7531,0.7533,125700000.0
2005-10-14 18:05:00,0.7532,0.7534,0.7531,0.7534,100560000.0
2005-10-14 18:10:00,0.7533,0.7538,0.7532,0.7538,100560000.0
2005-10-14 18:15:00,0.7537,0.754,0.7537,0.7539,125700000.0
2005-10-14 18:20:00,0.7539,0.7539,0.7534,0.7536,125700000.0
2005-10-14 18:25:00,0.7536,0.7536,0.7531,0.7534,75420000.0
2005-10-14 18:30:00,0.7532,0.7532,0.753,0.7531,125700000.0
2005-10-14 18:35:00,0.7532,0.7536,0.7531,0.7534,100560000.0
2005-10-14 18:40:00,0.7533,0.7536,0.7531,0.7531,75420000.0
2005-10-14 18:45:00,0.7533,0.7533,0.7532,0.7533,75420000.0
2005-10-14 18:50:00,0.7534,0.7536,0.7532,0.7533,50280000.0
2005-10-14 18:55:00,0.7534,0.7537,0.7533,0.7533,50280000.0
2005-10-14 19:00:00,0.7532,0.7533,0.7531,0.7533,100560000.0
2005-10-14 19:05:00,0.7532,0.7533,0.7532,0.7532,50280000.0
2005-10-14 19:10:00,0.7531,0.7532,0.753,0.7531,75420000.0
2005-10-14 19:15:00,0.753,0.7531,0.7525,0.7525,100560000.0
2005-10-14 19:20:00,0.7527,0.7528,0.7525,0.7527,75420000.0
2005-10-14 19:25:00,0.7528,0.7529,0.7528,0.7528,75420000.0
2005-10-14 19:30:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2005-10-14 19:35:00,0.7527,0.7528,0.7525,0.7527,125700000.0
2005-10-14 19:40:00,0.7528,0.7531,0.7526,0.7528,125700000.0
2005-10-14 19:45:00,0.7529,0.7529,0.7527,0.7528,75420000.0
2005-10-14 19:50:00,0.7529,0.7529,0.7528,0.7528,75420000.0
2005-10-14 19:55:00,0.7529,0.7529,0.7523,0.7523,100560000.0
2005-10-14 20:00:00,0.7524,0.7525,0.7519,0.7523,125700000.0
2005-10-14 20:05:00,0.7521,0.7523,0.7518,0.7519,100560000.0
2005-10-14 20:10:00,0.752,0.752,0.7516,0.7517,125700000.0
2005-10-14 20:15:00,0.7518,0.7519,0.7518,0.7519,75420000.0
2005-10-14 20:20:00,0.7519,0.7521,0.7517,0.7518,100560000.0
2005-10-14 20:25:00,0.7519,0.7519,0.7517,0.7518,100560000.0
2005-10-14 20:30:00,0.7517,0.7519,0.7514,0.7516,125700000.0
2005-10-14 20:35:00,0.7514,0.7519,0.7514,0.7517,125700000.0
2005-10-14 20:40:00,0.7516,0.7519,0.7516,0.7517,100560000.0
2005-10-14 20:45:00,0.7519,0.7519,0.7517,0.7519,75420000.0
2005-10-14 20:50:00,0.7518,0.7519,0.7514,0.7514,125700000.0
2005-10-14 20:55:00,0.7516,0.7517,0.7514,0.7516,125700000.0
2005-10-14 21:00:00,0.7517,0.7517,0.7516,0.7517,100560000.0
2005-10-14 21:05:00,0.7516,0.7518,0.7516,0.7517,100560000.0
2005-10-14 21:10:00,0.7518,0.7518,0.7517,0.7517,50280000.0
2005-10-14 21:15:00,0.7518,0.7518,0.7516,0.7517,100560000.0
2005-10-14 21:20:00,0.7518,0.7518,0.7517,0.7518,125700000.0
2005-10-14 21:25:00,0.7517,0.7519,0.7517,0.7519,75420000.0
2005-10-14 21:30:00,0.7518,0.752,0.7517,0.7519,125700000.0
2005-10-14 21:35:00,0.7518,0.752,0.7518,0.752,50280000.0
2005-10-14 21:50:00,0.7521,0.7521,0.752,0.7521,50280000.0
2005-10-14 21:55:00,0.752,0.7521,0.752,0.752,75420000.0
2005-10-14 22:00:00,0.7518,0.752,0.7517,0.752,50280000.0
2005-10-14 22:05:00,0.7519,0.752,0.7518,0.752,125700000.0
2005-10-14 22:10:00,0.752,0.752,0.7519,0.752,75420000.0
2005-10-14 22:20:00,0.7519,0.752,0.7519,0.752,50280000.0
2005-10-14 22:25:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 22:30:00,0.7519,0.7519,0.7516,0.7518,50280000.0
2005-10-14 22:35:00,0.7519,0.7519,0.7518,0.7519,50280000.0
2005-10-14 22:45:00,0.7519,0.7519,0.7517,0.7517,75420000.0
2005-10-14 22:50:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 22:55:00,0.7519,0.7521,0.7519,0.7521,75420000.0
2005-10-17 00:00:00,0.754,0.754,0.7538,0.7538,100560000.0
2005-10-17 00:05:00,0.7537,0.7537,0.7536,0.7536,75420000.0
2005-10-17 00:10:00,0.7534,0.7536,0.7533,0.7533,100560000.0
2005-10-17 00:15:00,0.7532,0.7533,0.7531,0.7531,50280000.0
2005-10-17 00:20:00,0.7533,0.7534,0.7532,0.7534,75420000.0
2005-10-17 00:25:00,0.7533,0.7534,0.7533,0.7533,50280000.0
2005-10-17 00:30:00,0.7532,0.7532,0.7531,0.7531,50280000.0
2005-10-17 00:35:00,0.7529,0.7529,0.7529,0.7529,75420000.0
2005-10-17 00:45:00,0.7531,0.7531,0.7529,0.7529,50280000.0
2005-10-17 00:50:00,0.7529,0.7529,0.7525,0.7525,100560000.0
2005-10-17 00:55:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-17 01:00:00,0.7526,0.7526,0.7521,0.7523,125700000.0
2005-10-17 01:05:00,0.7521,0.7527,0.7521,0.7527,100560000.0
2005-10-17 01:10:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-17 01:15:00,0.7525,0.7527,0.7523,0.7523,100560000.0
2005-10-17 01:20:00,0.7524,0.7524,0.7521,0.7521,100560000.0
2005-10-17 01:25:00,0.7523,0.7524,0.7521,0.7521,100560000.0
2005-10-17 01:30:00,0.7523,0.7525,0.7521,0.7524,125700000.0
2005-10-17 01:35:00,0.7523,0.7524,0.7521,0.7521,100560000.0
2005-10-17 01:40:00,0.7523,0.7523,0.7521,0.7521,50280000.0
2005-10-17 01:45:00,0.7523,0.7524,0.7519,0.7519,125700000.0
2005-10-17 01:50:00,0.7519,0.7521,0.7519,0.7519,100560000.0
2005-10-17 01:55:00,0.7521,0.7526,0.7521,0.7525,75420000.0
2005-10-17 02:00:00,0.7523,0.7525,0.7523,0.7524,100560000.0
2005-10-17 02:05:00,0.7523,0.7526,0.7523,0.7526,100560000.0
2005-10-17 02:10:00,0.7525,0.7533,0.7524,0.753,125700000.0
2005-10-17 02:15:00,0.753,0.7531,0.7529,0.7529,100560000.0
2005-10-17 02:20:00,0.753,0.7534,0.7529,0.7534,125700000.0
2005-10-17 02:25:00,0.7536,0.7537,0.7533,0.7534,125700000.0
2005-10-17 02:30:00,0.7533,0.7534,0.753,0.753,125700000.0
2005-10-17 02:35:00,0.7529,0.7529,0.7528,0.7529,100560000.0
2005-10-17 02:40:00,0.7528,0.7532,0.7528,0.7531,75420000.0
2005-10-17 02:45:00,0.7532,0.7534,0.7531,0.7533,100560000.0
2005-10-17 02:50:00,0.7532,0.7534,0.7524,0.7529,125700000.0
2005-10-17 02:55:00,0.7529,0.7532,0.7529,0.7529,125700000.0
2005-10-17 03:00:00,0.753,0.7532,0.7529,0.7531,125700000.0
2005-10-17 03:05:00,0.7532,0.7536,0.7531,0.7534,125700000.0
2005-10-17 03:10:00,0.7533,0.7534,0.7528,0.7528,125700000.0
2005-10-17 03:15:00,0.7529,0.753,0.7527,0.7528,100560000.0
2005-10-17 03:20:00,0.7527,0.7528,0.7526,0.7528,100560000.0
2005-10-17 03:25:00,0.7527,0.7527,0.7525,0.7526,50280000.0
2005-10-17 03:30:00,0.7525,0.7526,0.7523,0.7523,100560000.0
2005-10-17 03:35:00,0.7521,0.7521,0.7519,0.7521,125700000.0
2005-10-17 03:40:00,0.752,0.7524,0.752,0.7521,75420000.0
2005-10-17 03:45:00,0.7523,0.7524,0.7523,0.7523,50280000.0
2005-10-17 03:50:00,0.7521,0.7521,0.7519,0.7519,75420000.0
2005-10-17 03:55:00,0.752,0.7526,0.7519,0.7523,125700000.0
2005-10-17 04:00:00,0.7524,0.7526,0.7524,0.7525,50280000.0
2005-10-17 04:05:00,0.7527,0.7532,0.7526,0.7529,100560000.0
2005-10-17 04:10:00,0.753,0.7531,0.7529,0.753,125700000.0
2005-10-17 04:15:00,0.7531,0.7532,0.753,0.7532,50280000.0
2005-10-17 04:20:00,0.7533,0.7536,0.753,0.7532,125700000.0
2005-10-17 04:25:00,0.7533,0.7541,0.7532,0.7539,125700000.0
2005-10-17 04:30:00,0.754,0.7541,0.7539,0.754,125700000.0
2005-10-17 04:35:00,0.7541,0.7544,0.754,0.7543,125700000.0
2005-10-17 04:40:00,0.7541,0.7544,0.754,0.7543,75420000.0
2005-10-17 04:45:00,0.7545,0.7546,0.7544,0.7544,125700000.0
2005-10-17 04:50:00,0.7545,0.7545,0.7541,0.7541,125700000.0
2005-10-17 04:55:00,0.754,0.7543,0.754,0.7541,75420000.0
2005-10-17 05:00:00,0.754,0.7545,0.754,0.7544,75420000.0
2005-10-17 05:05:00,0.7543,0.7545,0.7543,0.7544,100560000.0
2005-10-17 05:10:00,0.7545,0.7547,0.7545,0.7545,50280000.0
2005-10-17 05:15:00,0.7544,0.7545,0.7541,0.7544,100560000.0
2005-10-17 05:20:00,0.7543,0.7544,0.7543,0.7543,75420000.0
2005-10-17 05:30:00,0.7544,0.7544,0.7541,0.7543,50280000.0
2005-10-17 05:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-10-17 05:45:00,0.754,0.754,0.7539,0.7539,50280000.0
2005-10-17 05:50:00,0.7537,0.7538,0.7534,0.7538,125700000.0
2005-10-17 05:55:00,0.7537,0.7538,0.7536,0.7536,125700000.0
2005-10-17 06:00:00,0.7533,0.7534,0.7533,0.7533,50280000.0
2005-10-17 06:05:00,0.7532,0.7536,0.7531,0.7533,125700000.0
2005-10-17 06:10:00,0.7534,0.7536,0.7531,0.7533,125700000.0
2005-10-17 06:15:00,0.7532,0.7533,0.7532,0.7533,75420000.0
2005-10-17 06:20:00,0.7534,0.7536,0.7533,0.7536,125700000.0
2005-10-17 06:25:00,0.7534,0.7534,0.7533,0.7534,100560000.0
2005-10-17 06:30:00,0.7533,0.7536,0.7533,0.7533,100560000.0
2005-10-17 06:35:00,0.7532,0.7533,0.7531,0.7532,100560000.0
2005-10-17 06:40:00,0.7533,0.7534,0.7532,0.7533,100560000.0
2005-10-17 06:45:00,0.7534,0.7536,0.7533,0.7534,75420000.0
2005-10-17 06:50:00,0.7536,0.7536,0.7534,0.7534,100560000.0
2005-10-17 06:55:00,0.7536,0.7536,0.7529,0.7531,125700000.0
2005-10-17 07:00:00,0.7532,0.7533,0.7531,0.7533,125700000.0
2005-10-17 07:05:00,0.7532,0.7536,0.7532,0.7536,125700000.0
2005-10-17 07:10:00,0.7534,0.7536,0.7533,0.7533,100560000.0
2005-10-17 07:15:00,0.7532,0.7536,0.7532,0.7536,100560000.0
2005-10-17 07:20:00,0.7534,0.7536,0.7533,0.7533,125700000.0
2005-10-17 07:25:00,0.7533,0.7534,0.7531,0.7532,100560000.0
2005-10-17 07:30:00,0.7531,0.7532,0.7529,0.7531,75420000.0
2005-10-17 07:35:00,0.7532,0.7536,0.7532,0.7534,50280000.0
2005-10-17 07:40:00,0.7533,0.7534,0.7532,0.7533,100560000.0
2005-10-17 07:45:00,0.7532,0.7533,0.7531,0.7531,100560000.0
2005-10-17 07:50:00,0.7532,0.7532,0.7529,0.7531,100560000.0
2005-10-17 07:55:00,0.7533,0.7533,0.7529,0.7532,100560000.0
2005-10-17 08:00:00,0.7533,0.7533,0.7529,0.753,125700000.0
2005-10-17 08:05:00,0.7531,0.7536,0.753,0.7534,125700000.0
2005-10-17 08:10:00,0.7534,0.7537,0.7533,0.7534,125700000.0
2005-10-17 08:15:00,0.7536,0.7537,0.7533,0.7537,125700000.0
2005-10-17 08:20:00,0.7536,0.7537,0.7534,0.7536,100560000.0
2005-10-17 08:25:00,0.7534,0.7536,0.7532,0.7532,125700000.0
2005-10-17 08:30:00,0.7531,0.7531,0.7524,0.7525,125700000.0
2005-10-17 08:35:00,0.7526,0.7532,0.7524,0.7531,125700000.0
2005-10-17 08:40:00,0.7529,0.7536,0.7529,0.7536,125700000.0
2005-10-17 08:45:00,0.7534,0.7534,0.7532,0.7533,125700000.0
2005-10-17 08:50:00,0.7534,0.7538,0.7534,0.7536,100560000.0
2005-10-17 08:55:00,0.7537,0.7538,0.7534,0.7536,100560000.0
2005-10-17 09:00:00,0.7534,0.7537,0.7533,0.7537,100560000.0
2005-10-17 09:05:00,0.7538,0.7539,0.7537,0.7538,100560000.0
2005-10-17 09:10:00,0.7537,0.7539,0.7536,0.7538,100560000.0
2005-10-17 09:15:00,0.7537,0.7537,0.7529,0.7531,125700000.0
2005-10-17 09:20:00,0.753,0.7531,0.7528,0.7529,100560000.0
2005-10-17 09:25:00,0.7529,0.7532,0.7529,0.7531,100560000.0
2005-10-17 09:30:00,0.7532,0.7536,0.7529,0.7529,125700000.0
2005-10-17 09:35:00,0.7529,0.7533,0.7528,0.7532,125700000.0
2005-10-17 09:40:00,0.7533,0.7534,0.7532,0.7533,125700000.0
2005-10-17 09:45:00,0.7534,0.7536,0.7531,0.7536,75420000.0
2005-10-17 09:50:00,0.7537,0.7537,0.7532,0.7533,125700000.0
2005-10-17 09:55:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 10:00:00,0.7532,0.7534,0.7532,0.7534,100560000.0
2005-10-17 10:05:00,0.7533,0.7534,0.7533,0.7533,75420000.0
2005-10-17 10:10:00,0.7532,0.7533,0.7529,0.7531,125700000.0
2005-10-17 10:15:00,0.753,0.7531,0.7528,0.7529,125700000.0
2005-10-17 10:20:00,0.7528,0.7529,0.7527,0.7529,100560000.0
2005-10-17 10:25:00,0.7528,0.7529,0.7526,0.7529,100560000.0
2005-10-17 10:30:00,0.7528,0.7529,0.7524,0.7524,100560000.0
2005-10-17 10:35:00,0.7525,0.7525,0.752,0.7523,125700000.0
2005-10-17 10:40:00,0.7524,0.7533,0.7524,0.7532,125700000.0
2005-10-17 10:45:00,0.7531,0.7532,0.7529,0.7529,100560000.0
2005-10-17 10:50:00,0.7528,0.7528,0.7521,0.7524,125700000.0
2005-10-17 10:55:00,0.7523,0.7526,0.752,0.7525,125700000.0
2005-10-17 11:00:00,0.7524,0.7525,0.7521,0.7523,125700000.0
2005-10-17 11:05:00,0.7521,0.7523,0.7519,0.7519,75420000.0
2005-10-17 11:10:00,0.752,0.7523,0.7519,0.7521,100560000.0
2005-10-17 11:15:00,0.752,0.7521,0.7518,0.7518,100560000.0
2005-10-17 11:20:00,0.7519,0.7519,0.7517,0.7519,100560000.0
2005-10-17 11:25:00,0.7518,0.7519,0.7517,0.7519,75420000.0
2005-10-17 11:30:00,0.7519,0.7519,0.7518,0.7519,75420000.0
2005-10-17 11:35:00,0.7517,0.7519,0.7516,0.7519,125700000.0
2005-10-17 11:40:00,0.752,0.7523,0.7513,0.7513,125700000.0
2005-10-17 11:45:00,0.7512,0.7512,0.7507,0.7509,125700000.0
2005-10-17 11:50:00,0.7509,0.7511,0.7507,0.7511,75420000.0
2005-10-17 11:55:00,0.751,0.7511,0.7507,0.7509,100560000.0
2005-10-17 12:00:00,0.7509,0.7511,0.7509,0.7511,75420000.0
2005-10-17 12:05:00,0.751,0.7511,0.7509,0.7509,75420000.0
2005-10-17 12:10:00,0.751,0.7511,0.7509,0.751,125700000.0
2005-10-17 12:15:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-17 12:20:00,0.751,0.751,0.7509,0.7509,100560000.0
2005-10-17 12:25:00,0.7509,0.7509,0.7508,0.7508,50280000.0
2005-10-17 12:30:00,0.7509,0.7509,0.7505,0.7506,100560000.0
2005-10-17 12:35:00,0.7507,0.7508,0.7505,0.7508,125700000.0
2005-10-17 12:40:00,0.7507,0.7508,0.7506,0.7507,75420000.0
2005-10-17 12:45:00,0.7506,0.7506,0.7504,0.7504,125700000.0
2005-10-17 12:50:00,0.7505,0.7506,0.7505,0.7505,100560000.0
2005-10-17 12:55:00,0.7504,0.7506,0.7504,0.7505,125700000.0
2005-10-17 13:00:00,0.7504,0.7506,0.7504,0.7504,75420000.0
2005-10-17 13:05:00,0.7505,0.7509,0.7504,0.7509,100560000.0
2005-10-17 13:10:00,0.7508,0.7511,0.7508,0.7509,125700000.0
2005-10-17 13:15:00,0.7508,0.7509,0.7507,0.7507,75420000.0
2005-10-17 13:20:00,0.7508,0.7508,0.7506,0.7507,125700000.0
2005-10-17 13:25:00,0.7506,0.7507,0.7506,0.7507,125700000.0
2005-10-17 13:30:00,0.7508,0.7508,0.7506,0.7506,75420000.0
2005-10-17 13:35:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-17 13:40:00,0.7506,0.7506,0.7503,0.7505,75420000.0
2005-10-17 13:45:00,0.7504,0.7505,0.7503,0.7505,75420000.0
2005-10-17 13:50:00,0.7504,0.7504,0.7501,0.7501,75420000.0
2005-10-17 13:55:00,0.75,0.7506,0.75,0.7506,100560000.0
2005-10-17 14:00:00,0.7505,0.7506,0.7504,0.7505,125700000.0
2005-10-17 14:05:00,0.7504,0.7506,0.7504,0.7506,75420000.0
2005-10-17 14:10:00,0.7505,0.7505,0.7501,0.7501,100560000.0
2005-10-17 14:15:00,0.7503,0.7503,0.75,0.7503,100560000.0
2005-10-17 14:20:00,0.7501,0.7503,0.7497,0.7499,125700000.0
2005-10-17 14:25:00,0.7498,0.7498,0.7491,0.7493,100560000.0
2005-10-17 14:30:00,0.7498,0.7498,0.7491,0.7492,125700000.0
2005-10-17 14:35:00,0.7491,0.75,0.7491,0.7498,125700000.0
2005-10-17 14:40:00,0.7499,0.7503,0.7498,0.75,125700000.0
2005-10-17 14:45:00,0.7501,0.7501,0.7495,0.7496,125700000.0
2005-10-17 14:50:00,0.7497,0.7498,0.7496,0.7498,125700000.0
2005-10-17 14:55:00,0.7499,0.7503,0.7499,0.7503,125700000.0
2005-10-17 15:00:00,0.7504,0.7504,0.7498,0.7498,125700000.0
2005-10-17 15:05:00,0.7498,0.7501,0.7498,0.7499,100560000.0
2005-10-17 15:10:00,0.7498,0.7503,0.7498,0.7499,100560000.0
2005-10-17 15:15:00,0.75,0.7501,0.7499,0.7499,125700000.0
2005-10-17 15:20:00,0.75,0.7504,0.7499,0.7503,100560000.0
2005-10-17 15:25:00,0.7504,0.7506,0.7503,0.7505,125700000.0
2005-10-17 15:30:00,0.7506,0.7509,0.7504,0.7505,125700000.0
2005-10-17 15:35:00,0.7506,0.7511,0.7505,0.751,125700000.0
2005-10-17 15:40:00,0.7511,0.7517,0.751,0.7514,125700000.0
2005-10-17 15:45:00,0.7516,0.7516,0.7512,0.7514,100560000.0
2005-10-17 15:50:00,0.7513,0.7514,0.7512,0.7512,125700000.0
2005-10-17 15:55:00,0.7513,0.7514,0.7509,0.7509,125700000.0
2005-10-17 16:00:00,0.7508,0.7509,0.7504,0.7506,125700000.0
2005-10-17 16:05:00,0.7505,0.7509,0.7505,0.7509,125700000.0
2005-10-17 16:10:00,0.7509,0.7511,0.7509,0.751,125700000.0
2005-10-17 16:15:00,0.7509,0.751,0.7507,0.7508,125700000.0
2005-10-17 16:20:00,0.7507,0.7508,0.7501,0.7508,125700000.0
2005-10-17 16:25:00,0.7509,0.7509,0.7506,0.7507,125700000.0
2005-10-17 16:30:00,0.7506,0.7509,0.7506,0.7509,125700000.0
2005-10-17 16:35:00,0.7509,0.751,0.7509,0.7509,100560000.0
2005-10-17 16:40:00,0.7509,0.751,0.7508,0.7508,75420000.0
2005-10-17 16:45:00,0.7508,0.7509,0.7506,0.7509,125700000.0
2005-10-17 16:50:00,0.7509,0.751,0.7509,0.751,125700000.0
2005-10-17 16:55:00,0.7509,0.7512,0.7509,0.7511,100560000.0
2005-10-17 17:00:00,0.7512,0.7514,0.7511,0.7514,125700000.0
2005-10-17 17:05:00,0.7513,0.7514,0.7511,0.7513,100560000.0
2005-10-17 17:10:00,0.7513,0.7514,0.7512,0.7513,75420000.0
2005-10-17 17:15:00,0.7512,0.7513,0.7511,0.7513,75420000.0
2005-10-17 17:20:00,0.7512,0.7513,0.7509,0.7511,125700000.0
2005-10-17 17:25:00,0.751,0.7512,0.7509,0.7512,75420000.0
2005-10-17 17:30:00,0.7513,0.7513,0.751,0.7511,75420000.0
2005-10-17 17:35:00,0.751,0.7511,0.751,0.751,50280000.0
2005-10-17 17:40:00,0.7509,0.751,0.7509,0.7509,100560000.0
2005-10-17 17:45:00,0.7509,0.7511,0.7507,0.7507,100560000.0
2005-10-17 17:50:00,0.7508,0.7508,0.7503,0.7504,100560000.0
2005-10-17 17:55:00,0.7503,0.7503,0.7499,0.7499,100560000.0
2005-10-17 18:00:00,0.75,0.7505,0.7499,0.7503,125700000.0
2005-10-17 18:05:00,0.7504,0.7506,0.7496,0.7498,125700000.0
2005-10-17 18:10:00,0.7497,0.7503,0.7497,0.7498,100560000.0
2005-10-17 18:15:00,0.75,0.75,0.7497,0.7497,75420000.0
2005-10-17 18:20:00,0.7498,0.75,0.7497,0.7497,125700000.0
2005-10-17 18:25:00,0.7498,0.7499,0.7498,0.7498,100560000.0
2005-10-17 18:30:00,0.7498,0.75,0.7495,0.7498,75420000.0
2005-10-17 18:35:00,0.7497,0.75,0.7497,0.75,100560000.0
2005-10-17 18:40:00,0.7501,0.7503,0.75,0.7501,75420000.0
2005-10-17 18:45:00,0.7503,0.7503,0.7498,0.7498,125700000.0
2005-10-17 18:50:00,0.7497,0.7501,0.7497,0.75,100560000.0
2005-10-17 18:55:00,0.7499,0.7499,0.7498,0.7498,75420000.0
2005-10-17 19:00:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-10-17 19:05:00,0.7499,0.7499,0.7498,0.7498,75420000.0
2005-10-17 19:10:00,0.7498,0.7499,0.7495,0.7495,75420000.0
2005-10-17 19:15:00,0.7493,0.7493,0.749,0.7491,100560000.0
2005-10-17 19:20:00,0.7489,0.7491,0.7488,0.749,100560000.0
2005-10-17 19:25:00,0.7491,0.7491,0.749,0.7491,50280000.0
2005-10-17 19:30:00,0.7492,0.7492,0.7483,0.7485,125700000.0
2005-10-17 19:35:00,0.7487,0.7487,0.748,0.7482,100560000.0
2005-10-17 19:40:00,0.748,0.7487,0.748,0.7483,125700000.0
2005-10-17 19:45:00,0.7484,0.7487,0.7483,0.7485,125700000.0
2005-10-17 19:50:00,0.7486,0.7488,0.7485,0.7487,100560000.0
2005-10-17 19:55:00,0.7486,0.7487,0.7483,0.7486,100560000.0
2005-10-17 20:00:00,0.7485,0.7485,0.7484,0.7484,50280000.0
2005-10-17 20:05:00,0.7485,0.7488,0.7483,0.7487,125700000.0
2005-10-17 20:10:00,0.7486,0.7492,0.7485,0.749,125700000.0
2005-10-17 20:15:00,0.7491,0.7493,0.7491,0.7493,100560000.0
2005-10-17 20:20:00,0.7495,0.7495,0.7491,0.7492,100560000.0
2005-10-17 20:25:00,0.7493,0.7495,0.7492,0.7493,125700000.0
2005-10-17 20:30:00,0.7495,0.7495,0.7493,0.7493,75420000.0
2005-10-17 20:35:00,0.7492,0.7493,0.7492,0.7493,50280000.0
2005-10-17 20:40:00,0.7492,0.7496,0.7492,0.7496,50280000.0
2005-10-17 20:45:00,0.7495,0.7495,0.7491,0.7492,100560000.0
2005-10-17 20:50:00,0.7491,0.7491,0.7489,0.749,125700000.0
2005-10-17 20:55:00,0.7491,0.7491,0.7488,0.7488,50280000.0
2005-10-17 21:00:00,0.7487,0.7489,0.7486,0.7486,50280000.0
2005-10-17 21:05:00,0.7487,0.7488,0.7484,0.7484,75420000.0
2005-10-17 21:10:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-17 21:15:00,0.7486,0.7487,0.7485,0.7486,100560000.0
2005-10-17 21:20:00,0.7487,0.7488,0.7486,0.7488,100560000.0
2005-10-17 21:25:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-17 21:30:00,0.7488,0.7489,0.7488,0.7488,50280000.0
2005-10-17 21:35:00,0.7487,0.7488,0.7487,0.7487,75420000.0
2005-10-17 21:40:00,0.7487,0.7488,0.7487,0.7488,75420000.0
2005-10-17 21:45:00,0.7489,0.7493,0.7488,0.7493,100560000.0
2005-10-17 21:50:00,0.7492,0.7496,0.7491,0.7496,50280000.0
2005-10-17 21:55:00,0.7495,0.7495,0.7488,0.7488,125700000.0
2005-10-17 22:00:00,0.7487,0.7488,0.7486,0.7488,50280000.0
2005-10-17 22:05:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-17 22:10:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-17 22:20:00,0.749,0.7492,0.749,0.7492,50280000.0
2005-10-17 22:25:00,0.7491,0.7496,0.749,0.7495,125700000.0
2005-10-17 22:30:00,0.7496,0.7496,0.7495,0.7495,100560000.0
2005-10-17 22:35:00,0.7492,0.7492,0.7491,0.7492,50280000.0
2005-10-17 22:40:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-17 22:45:00,0.7495,0.7499,0.7495,0.7499,50280000.0
2005-10-17 22:50:00,0.7501,0.7501,0.7497,0.7498,75420000.0
2005-10-17 22:55:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-10-17 23:00:00,0.7498,0.7499,0.7498,0.7498,50280000.0
2005-10-17 23:05:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-10-17 23:10:00,0.7497,0.7498,0.7497,0.7497,125700000.0
2005-10-17 23:15:00,0.7495,0.7495,0.7491,0.7492,100560000.0
2005-10-17 23:20:00,0.7495,0.7498,0.7492,0.7498,75420000.0
2005-10-17 23:25:00,0.7496,0.7496,0.7493,0.7495,75420000.0
2005-10-17 23:35:00,0.7493,0.7495,0.7493,0.7495,50280000.0
2005-10-17 23:45:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-17 23:50:00,0.7495,0.7496,0.7495,0.7496,50280000.0
2005-10-17 23:55:00,0.7497,0.7497,0.7495,0.7495,100560000.0
2005-10-18 00:00:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-18 00:05:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-18 00:10:00,0.7493,0.7495,0.7491,0.7491,100560000.0
2005-10-18 00:20:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-18 00:25:00,0.7491,0.7492,0.7491,0.7491,100560000.0
2005-10-18 00:30:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-18 00:35:00,0.7492,0.7492,0.7488,0.749,100560000.0
2005-10-18 00:40:00,0.7492,0.7492,0.749,0.749,75420000.0
2005-10-18 00:45:00,0.7491,0.7492,0.7486,0.7487,125700000.0
2005-10-18 00:50:00,0.7487,0.7487,0.7484,0.7485,75420000.0
2005-10-18 00:55:00,0.7484,0.7486,0.7483,0.7485,100560000.0
2005-10-18 01:00:00,0.7484,0.7486,0.7484,0.7486,50280000.0
2005-10-18 01:05:00,0.7487,0.7487,0.7485,0.7485,100560000.0
2005-10-18 01:10:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-18 01:15:00,0.7482,0.7484,0.7479,0.7483,100560000.0
2005-10-18 01:20:00,0.7479,0.7482,0.7478,0.7479,50280000.0
2005-10-18 01:30:00,0.7482,0.7482,0.7478,0.7478,100560000.0
2005-10-18 01:35:00,0.7478,0.7479,0.7475,0.7476,125700000.0
2005-10-18 01:40:00,0.7475,0.7477,0.7473,0.7475,125700000.0
2005-10-18 01:45:00,0.7476,0.7478,0.7475,0.7476,125700000.0
2005-10-18 01:50:00,0.7476,0.7477,0.7475,0.7477,100560000.0
2005-10-18 01:55:00,0.7478,0.7479,0.7477,0.7479,100560000.0
2005-10-18 02:05:00,0.7478,0.7478,0.7476,0.7478,25140000.0
2005-10-18 02:10:00,0.7479,0.7479,0.7477,0.7478,125700000.0
2005-10-18 02:15:00,0.7478,0.7478,0.7476,0.7477,100560000.0
2005-10-18 02:20:00,0.7478,0.7478,0.7475,0.7476,75420000.0
2005-10-18 02:25:00,0.7475,0.7477,0.7471,0.7472,100560000.0
2005-10-18 02:30:00,0.7471,0.7475,0.7471,0.7475,100560000.0
2005-10-18 02:35:00,0.7473,0.7478,0.7473,0.7477,125700000.0
2005-10-18 02:40:00,0.7476,0.7478,0.7473,0.7475,100560000.0
2005-10-18 02:45:00,0.7476,0.7476,0.7473,0.7475,50280000.0
2005-10-18 02:50:00,0.7476,0.7476,0.7472,0.7473,75420000.0
2005-10-18 02:55:00,0.7472,0.7476,0.7472,0.7476,100560000.0
2005-10-18 03:00:00,0.7477,0.7483,0.7476,0.7482,125700000.0
2005-10-18 03:05:00,0.7483,0.7486,0.7483,0.7485,125700000.0
2005-10-18 03:10:00,0.7484,0.7484,0.7479,0.7482,75420000.0
2005-10-18 03:15:00,0.7479,0.7483,0.7479,0.7483,125700000.0
2005-10-18 03:20:00,0.7484,0.7486,0.7484,0.7486,50280000.0
2005-10-18 03:25:00,0.7485,0.7485,0.7482,0.7483,125700000.0
2005-10-18 03:30:00,0.7482,0.7482,0.7478,0.7479,100560000.0
2005-10-18 03:35:00,0.7478,0.7479,0.7475,0.7477,125700000.0
2005-10-18 03:40:00,0.7476,0.7477,0.7473,0.7477,100560000.0
2005-10-18 03:45:00,0.7478,0.7479,0.7478,0.7479,125700000.0
2005-10-18 03:50:00,0.7478,0.7479,0.7478,0.7479,75420000.0
2005-10-18 03:55:00,0.7482,0.7482,0.7478,0.7479,50280000.0
2005-10-18 04:00:00,0.7478,0.7479,0.7478,0.7479,50280000.0
2005-10-18 04:05:00,0.7478,0.7478,0.7477,0.7478,75420000.0
2005-10-18 04:10:00,0.7479,0.7479,0.7478,0.7478,100560000.0
2005-10-18 04:15:00,0.7479,0.7479,0.7478,0.7479,75420000.0
2005-10-18 04:20:00,0.7482,0.7482,0.7479,0.7479,50280000.0
2005-10-18 04:30:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 04:35:00,0.7482,0.7482,0.7479,0.7479,50280000.0
2005-10-18 04:40:00,0.7478,0.7479,0.7478,0.7479,75420000.0
2005-10-18 04:50:00,0.7478,0.7479,0.7478,0.7479,75420000.0
2005-10-18 04:55:00,0.7482,0.7482,0.7479,0.7479,50280000.0
2005-10-18 05:00:00,0.7478,0.7479,0.7478,0.7479,50280000.0
2005-10-18 05:05:00,0.7478,0.7478,0.7475,0.7478,100560000.0
2005-10-18 05:10:00,0.7485,0.7485,0.7476,0.7478,125700000.0
2005-10-18 05:15:00,0.7479,0.7479,0.7478,0.7479,50280000.0
2005-10-18 05:20:00,0.7478,0.7478,0.7476,0.7477,75420000.0
2005-10-18 05:25:00,0.7478,0.7479,0.7478,0.7478,50280000.0
2005-10-18 05:30:00,0.7477,0.7477,0.7476,0.7477,100560000.0
2005-10-18 05:35:00,0.7476,0.7477,0.7476,0.7476,75420000.0
2005-10-18 05:40:00,0.7475,0.7478,0.7475,0.7478,75420000.0
2005-10-18 05:45:00,0.7479,0.7479,0.7478,0.7478,50280000.0
2005-10-18 05:50:00,0.7478,0.7478,0.7477,0.7478,50280000.0
2005-10-18 05:55:00,0.7477,0.7479,0.7477,0.7478,75420000.0
2005-10-18 06:00:00,0.7478,0.7478,0.7477,0.7478,100560000.0
2005-10-18 06:05:00,0.7478,0.7478,0.7478,0.7478,50280000.0
2005-10-18 06:10:00,0.7477,0.7479,0.7477,0.7479,75420000.0
2005-10-18 06:20:00,0.7482,0.7483,0.7478,0.7479,100560000.0
2005-10-18 06:25:00,0.7478,0.7478,0.7477,0.7477,100560000.0
2005-10-18 06:30:00,0.7478,0.7478,0.7477,0.7478,125700000.0
2005-10-18 06:35:00,0.7477,0.7478,0.7477,0.7477,50280000.0
2005-10-18 06:40:00,0.7477,0.7478,0.7476,0.7477,100560000.0
2005-10-18 06:45:00,0.7478,0.7479,0.7477,0.7479,100560000.0
2005-10-18 06:50:00,0.7478,0.7478,0.7477,0.7478,100560000.0
2005-10-18 06:55:00,0.7478,0.7478,0.7476,0.7477,125700000.0
2005-10-18 07:00:00,0.7476,0.7478,0.7476,0.7477,100560000.0
2005-10-18 07:05:00,0.7478,0.7482,0.7477,0.7478,125700000.0
2005-10-18 07:10:00,0.7478,0.7478,0.7476,0.7477,100560000.0
2005-10-18 07:15:00,0.7476,0.7478,0.7476,0.7477,75420000.0
2005-10-18 07:20:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 07:25:00,0.7478,0.7478,0.7477,0.7477,50280000.0
2005-10-18 07:30:00,0.7476,0.7477,0.7476,0.7476,75420000.0
2005-10-18 07:35:00,0.7477,0.7478,0.7476,0.7477,50280000.0
2005-10-18 07:40:00,0.7476,0.7477,0.7475,0.7477,75420000.0
2005-10-18 07:45:00,0.7478,0.7478,0.7475,0.7475,75420000.0
2005-10-18 07:50:00,0.7475,0.7475,0.7472,0.7473,50280000.0
2005-10-18 07:55:00,0.7475,0.7476,0.7472,0.7472,125700000.0
2005-10-18 08:00:00,0.7472,0.7475,0.7471,0.7473,125700000.0
2005-10-18 08:05:00,0.7475,0.7476,0.7473,0.7473,100560000.0
2005-10-18 08:10:00,0.7475,0.7476,0.7472,0.7472,100560000.0
2005-10-18 08:15:00,0.7471,0.7471,0.7469,0.7471,75420000.0
2005-10-18 08:20:00,0.747,0.7475,0.747,0.7473,75420000.0
2005-10-18 08:25:00,0.7472,0.7475,0.7469,0.747,75420000.0
2005-10-18 08:30:00,0.7471,0.7472,0.7469,0.7472,100560000.0
2005-10-18 08:35:00,0.7473,0.7475,0.7472,0.7475,100560000.0
2005-10-18 08:40:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 08:45:00,0.7472,0.7472,0.747,0.747,100560000.0
2005-10-18 08:50:00,0.7469,0.7473,0.7469,0.7472,125700000.0
2005-10-18 08:55:00,0.7471,0.7473,0.7471,0.7473,75420000.0
2005-10-18 09:00:00,0.7472,0.7475,0.7472,0.7475,75420000.0
2005-10-18 09:05:00,0.7477,0.7479,0.7476,0.7478,125700000.0
2005-10-18 09:10:00,0.7478,0.7478,0.7478,0.7478,75420000.0
2005-10-18 09:15:00,0.7478,0.7478,0.7476,0.7476,100560000.0
2005-10-18 09:20:00,0.7477,0.7477,0.7476,0.7477,50280000.0
2005-10-18 09:25:00,0.7477,0.7479,0.7476,0.7478,50280000.0
2005-10-18 09:30:00,0.7478,0.7483,0.7477,0.7483,125700000.0
2005-10-18 09:35:00,0.7482,0.7485,0.7482,0.7483,75420000.0
2005-10-18 09:40:00,0.7482,0.7482,0.7476,0.7477,125700000.0
2005-10-18 09:45:00,0.7476,0.7477,0.7472,0.7473,100560000.0
2005-10-18 09:50:00,0.7473,0.7477,0.747,0.7477,125700000.0
2005-10-18 09:55:00,0.7476,0.7477,0.747,0.747,125700000.0
2005-10-18 10:00:00,0.7471,0.7475,0.747,0.7473,125700000.0
2005-10-18 10:05:00,0.7472,0.7473,0.7472,0.7473,100560000.0
2005-10-18 10:10:00,0.7475,0.7476,0.7475,0.7476,75420000.0
2005-10-18 10:15:00,0.7477,0.748,0.7476,0.7479,125700000.0
2005-10-18 10:20:00,0.7478,0.7483,0.7478,0.748,100560000.0
2005-10-18 10:25:00,0.7479,0.748,0.7479,0.748,100560000.0
2005-10-18 10:30:00,0.7479,0.748,0.7478,0.7479,125700000.0
2005-10-18 10:35:00,0.7478,0.7482,0.7478,0.7478,125700000.0
2005-10-18 10:40:00,0.7479,0.7479,0.7478,0.7478,125700000.0
2005-10-18 10:45:00,0.7479,0.7479,0.7473,0.7475,125700000.0
2005-10-18 10:50:00,0.7476,0.7478,0.7476,0.7476,125700000.0
2005-10-18 10:55:00,0.7473,0.7477,0.7473,0.7476,75420000.0
2005-10-18 11:00:00,0.7475,0.7476,0.7472,0.7472,125700000.0
2005-10-18 11:05:00,0.7473,0.7475,0.7472,0.7473,100560000.0
2005-10-18 11:10:00,0.7472,0.7475,0.7472,0.7475,75420000.0
2005-10-18 11:15:00,0.7473,0.7473,0.7471,0.7473,50280000.0
2005-10-18 11:20:00,0.7475,0.7475,0.7471,0.7472,50280000.0
2005-10-18 11:25:00,0.7473,0.7473,0.7471,0.7472,100560000.0
2005-10-18 11:30:00,0.7473,0.7473,0.747,0.747,100560000.0
2005-10-18 11:35:00,0.7469,0.7469,0.7465,0.7467,125700000.0
2005-10-18 11:40:00,0.7466,0.7468,0.7465,0.7466,125700000.0
2005-10-18 11:45:00,0.7465,0.7468,0.7465,0.7466,125700000.0
2005-10-18 11:50:00,0.7465,0.7468,0.7465,0.7468,125700000.0
2005-10-18 11:55:00,0.7467,0.7469,0.7466,0.7468,125700000.0
2005-10-18 12:00:00,0.7469,0.7469,0.7467,0.7469,75420000.0
2005-10-18 12:05:00,0.7468,0.7469,0.7468,0.7468,100560000.0
2005-10-18 12:10:00,0.7467,0.7468,0.7466,0.7466,125700000.0
2005-10-18 12:15:00,0.7465,0.7468,0.7464,0.7468,100560000.0
2005-10-18 12:20:00,0.7468,0.7469,0.7465,0.7466,125700000.0
2005-10-18 12:25:00,0.7465,0.7466,0.7463,0.7466,125700000.0
2005-10-18 12:30:00,0.7467,0.7468,0.7467,0.7468,50280000.0
2005-10-18 12:35:00,0.7468,0.7469,0.7467,0.7469,75420000.0
2005-10-18 12:40:00,0.7468,0.7472,0.7468,0.7471,75420000.0
2005-10-18 12:45:00,0.747,0.7472,0.747,0.7471,100560000.0
2005-10-18 12:50:00,0.747,0.7472,0.747,0.7472,75420000.0
2005-10-18 12:55:00,0.7471,0.7473,0.7471,0.7471,125700000.0
2005-10-18 13:00:00,0.7469,0.7469,0.7468,0.7469,50280000.0
2005-10-18 13:05:00,0.747,0.747,0.7469,0.7469,50280000.0
2005-10-18 13:10:00,0.7468,0.7471,0.7468,0.7471,100560000.0
2005-10-18 13:15:00,0.7472,0.7473,0.747,0.7472,125700000.0
2005-10-18 13:20:00,0.7471,0.7472,0.7469,0.747,100560000.0
2005-10-18 13:25:00,0.7469,0.747,0.7469,0.7469,50280000.0
2005-10-18 13:30:00,0.7468,0.7468,0.7463,0.7466,125700000.0
2005-10-18 13:35:00,0.7465,0.7467,0.7464,0.7467,100560000.0
2005-10-18 13:40:00,0.7468,0.7468,0.7465,0.7467,75420000.0
2005-10-18 13:45:00,0.7466,0.7468,0.7466,0.7468,75420000.0
2005-10-18 13:50:00,0.7467,0.7468,0.7465,0.7468,100560000.0
2005-10-18 13:55:00,0.7467,0.7468,0.7466,0.7468,100560000.0
2005-10-18 14:00:00,0.7467,0.7468,0.7465,0.7467,75420000.0
2005-10-18 14:05:00,0.7465,0.7466,0.7462,0.7462,50280000.0
2005-10-18 14:10:00,0.746,0.7462,0.746,0.746,100560000.0
2005-10-18 14:15:00,0.7462,0.7463,0.7458,0.7458,125700000.0
2005-10-18 14:20:00,0.7459,0.7459,0.7455,0.7456,125700000.0
2005-10-18 14:25:00,0.7457,0.7458,0.7456,0.7458,125700000.0
2005-10-18 14:30:00,0.7456,0.7458,0.7453,0.7458,125700000.0
2005-10-18 14:35:00,0.7457,0.7459,0.7456,0.7459,125700000.0
2005-10-18 14:40:00,0.746,0.7462,0.7459,0.7462,125700000.0
2005-10-18 14:45:00,0.7463,0.7464,0.746,0.746,75420000.0
2005-10-18 14:50:00,0.7459,0.746,0.7457,0.7458,100560000.0
2005-10-18 14:55:00,0.7459,0.7463,0.7459,0.7463,125700000.0
2005-10-18 15:00:00,0.7462,0.7462,0.7455,0.7455,125700000.0
2005-10-18 15:05:00,0.7453,0.7459,0.745,0.7458,125700000.0
2005-10-18 15:10:00,0.7458,0.7463,0.7457,0.746,125700000.0
2005-10-18 15:15:00,0.7462,0.7465,0.746,0.7464,125700000.0
2005-10-18 15:20:00,0.7463,0.7463,0.7458,0.7459,100560000.0
2005-10-18 15:25:00,0.7458,0.7462,0.7457,0.7457,100560000.0
2005-10-18 15:30:00,0.7458,0.7458,0.7455,0.7457,125700000.0
2005-10-18 15:35:00,0.7455,0.7455,0.745,0.7451,100560000.0
2005-10-18 15:40:00,0.745,0.7451,0.7446,0.7448,125700000.0
2005-10-18 15:45:00,0.7448,0.7451,0.7447,0.7449,125700000.0
2005-10-18 15:50:00,0.745,0.7458,0.745,0.7456,125700000.0
2005-10-18 15:55:00,0.7457,0.7458,0.7456,0.7458,125700000.0
2005-10-18 16:00:00,0.7458,0.746,0.7458,0.7458,125700000.0
2005-10-18 16:05:00,0.7457,0.7458,0.7456,0.7457,125700000.0
2005-10-18 16:10:00,0.7456,0.7458,0.7453,0.7457,125700000.0
2005-10-18 16:15:00,0.7458,0.7458,0.7457,0.7457,100560000.0
2005-10-18 16:20:00,0.7456,0.7457,0.7455,0.7455,125700000.0
2005-10-18 16:25:00,0.7453,0.7453,0.7448,0.7451,125700000.0
2005-10-18 16:30:00,0.7452,0.7456,0.7449,0.7456,100560000.0
2005-10-18 16:35:00,0.7457,0.7457,0.745,0.7453,125700000.0
2005-10-18 16:40:00,0.7455,0.7458,0.7452,0.7457,125700000.0
2005-10-18 16:45:00,0.7459,0.7463,0.7458,0.7462,125700000.0
2005-10-18 16:50:00,0.746,0.7464,0.7459,0.7463,125700000.0
2005-10-18 16:55:00,0.7462,0.7463,0.7458,0.746,125700000.0
2005-10-18 17:00:00,0.7459,0.7465,0.7459,0.7465,125700000.0
2005-10-18 17:05:00,0.7464,0.7467,0.7464,0.7466,100560000.0
2005-10-18 17:10:00,0.7465,0.7469,0.7465,0.7468,125700000.0
2005-10-18 17:15:00,0.7468,0.7475,0.7466,0.7471,125700000.0
2005-10-18 17:20:00,0.7472,0.7472,0.7468,0.7471,125700000.0
2005-10-18 17:25:00,0.7472,0.7472,0.7468,0.7469,100560000.0
2005-10-18 17:30:00,0.7471,0.7477,0.747,0.7473,100560000.0
2005-10-18 17:35:00,0.7475,0.7475,0.7471,0.7472,100560000.0
2005-10-18 17:40:00,0.7473,0.7473,0.747,0.7471,100560000.0
2005-10-18 17:45:00,0.747,0.7475,0.747,0.7475,100560000.0
2005-10-18 17:50:00,0.7473,0.7475,0.7471,0.7473,100560000.0
2005-10-18 17:55:00,0.7475,0.7482,0.7472,0.7475,125700000.0
2005-10-18 18:00:00,0.7473,0.7477,0.7473,0.7475,125700000.0
2005-10-18 18:05:00,0.7473,0.7476,0.7472,0.7473,125700000.0
2005-10-18 18:10:00,0.7472,0.7476,0.7472,0.7475,125700000.0
2005-10-18 18:15:00,0.7471,0.7472,0.7469,0.7469,100560000.0
2005-10-18 18:20:00,0.7469,0.7469,0.7468,0.7468,75420000.0
2005-10-18 18:25:00,0.7468,0.7468,0.7468,0.7468,100560000.0
2005-10-18 18:30:00,0.7468,0.7468,0.7466,0.7467,125700000.0
2005-10-18 18:35:00,0.7468,0.747,0.7467,0.747,125700000.0
2005-10-18 18:40:00,0.7468,0.747,0.7468,0.7468,100560000.0
2005-10-18 18:45:00,0.7469,0.747,0.7468,0.747,125700000.0
2005-10-18 18:50:00,0.7469,0.7475,0.7469,0.7473,100560000.0
2005-10-18 18:55:00,0.7472,0.7473,0.7471,0.7473,125700000.0
2005-10-18 19:00:00,0.7475,0.7475,0.7473,0.7473,50280000.0
2005-10-18 19:05:00,0.7475,0.7475,0.7473,0.7475,50280000.0
2005-10-18 19:10:00,0.7473,0.7473,0.7472,0.7473,50280000.0
2005-10-18 19:15:00,0.7472,0.7473,0.747,0.747,75420000.0
2005-10-18 19:20:00,0.7469,0.747,0.7467,0.747,100560000.0
2005-10-18 19:25:00,0.7469,0.7475,0.7469,0.7472,100560000.0
2005-10-18 19:30:00,0.7473,0.7475,0.7472,0.7473,100560000.0
2005-10-18 19:35:00,0.7475,0.7476,0.7473,0.7476,75420000.0
2005-10-18 19:40:00,0.7476,0.7477,0.7473,0.7475,75420000.0
2005-10-18 19:45:00,0.7476,0.7476,0.7475,0.7476,50280000.0
2005-10-18 19:50:00,0.7477,0.7477,0.7475,0.7476,75420000.0
2005-10-18 19:55:00,0.7478,0.7478,0.7476,0.7478,100560000.0
2005-10-18 20:00:00,0.7478,0.7478,0.7476,0.7477,100560000.0
2005-10-18 20:05:00,0.7478,0.7478,0.7475,0.7478,100560000.0
2005-10-18 20:10:00,0.7477,0.7477,0.7472,0.7475,50280000.0
2005-10-18 20:15:00,0.7473,0.7475,0.7469,0.7469,100560000.0
2005-10-18 20:20:00,0.7471,0.7478,0.7468,0.7468,100560000.0
2005-10-18 20:25:00,0.7467,0.7468,0.7465,0.7468,75420000.0
2005-10-18 20:30:00,0.7468,0.7471,0.7468,0.7471,125700000.0
2005-10-18 20:35:00,0.7475,0.7475,0.7467,0.747,125700000.0
2005-10-18 20:40:00,0.7471,0.748,0.7471,0.7479,125700000.0
2005-10-18 20:45:00,0.748,0.7486,0.7479,0.7483,125700000.0
2005-10-18 20:50:00,0.7484,0.7484,0.748,0.7483,125700000.0
2005-10-18 20:55:00,0.7484,0.7484,0.7482,0.7483,50280000.0
2005-10-18 21:00:00,0.7482,0.7484,0.7482,0.7483,75420000.0
2005-10-18 21:05:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-18 21:10:00,0.7478,0.748,0.7478,0.7478,75420000.0
2005-10-18 21:20:00,0.7478,0.7482,0.7478,0.7482,125700000.0
2005-10-18 21:25:00,0.7483,0.7484,0.7482,0.7483,75420000.0
2005-10-18 21:30:00,0.7485,0.7486,0.7484,0.7485,75420000.0
2005-10-18 21:35:00,0.7484,0.7488,0.7484,0.7488,125700000.0
2005-10-18 21:40:00,0.7488,0.7488,0.7486,0.7487,125700000.0
2005-10-18 21:45:00,0.7486,0.7486,0.7485,0.7486,75420000.0
2005-10-18 21:50:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-18 21:55:00,0.7482,0.7483,0.7479,0.7479,75420000.0
2005-10-18 22:00:00,0.7482,0.7485,0.7479,0.7479,75420000.0
2005-10-18 22:05:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-18 22:10:00,0.7479,0.7482,0.7479,0.7479,100560000.0
2005-10-18 22:15:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-18 22:20:00,0.7482,0.7483,0.7479,0.7483,125700000.0
2005-10-18 22:25:00,0.7482,0.7483,0.7482,0.7482,75420000.0
2005-10-18 22:30:00,0.7479,0.7479,0.7477,0.7478,125700000.0
2005-10-18 22:35:00,0.7478,0.7478,0.7477,0.7477,75420000.0
2005-10-18 22:40:00,0.7478,0.7478,0.7477,0.7478,75420000.0
2005-10-18 22:50:00,0.7478,0.7479,0.7478,0.7478,75420000.0
2005-10-18 22:55:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 23:00:00,0.7478,0.7478,0.7476,0.7476,75420000.0
2005-10-18 23:05:00,0.7475,0.7476,0.7475,0.7475,50280000.0
2005-10-18 23:10:00,0.7476,0.7476,0.7473,0.7475,50280000.0
2005-10-18 23:15:00,0.7477,0.7479,0.7475,0.7478,100560000.0
2005-10-18 23:25:00,0.7479,0.7479,0.7478,0.7479,50280000.0
2005-10-18 23:35:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 23:40:00,0.7478,0.7478,0.7473,0.7476,100560000.0
2005-10-18 23:50:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 23:55:00,0.7476,0.7477,0.7476,0.7476,50280000.0
2005-10-19 00:00:00,0.7475,0.7476,0.7475,0.7476,50280000.0
2005-10-19 00:10:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-19 00:15:00,0.7475,0.7476,0.7472,0.7472,100560000.0
2005-10-19 00:20:00,0.7473,0.7473,0.7469,0.7469,100560000.0
2005-10-19 00:25:00,0.747,0.7472,0.747,0.7471,100560000.0
2005-10-19 00:30:00,0.7472,0.7478,0.7472,0.7477,125700000.0
2005-10-19 00:35:00,0.7478,0.7478,0.7473,0.7473,100560000.0
2005-10-19 00:40:00,0.7475,0.7475,0.7469,0.7469,50280000.0
2005-10-19 00:45:00,0.747,0.7472,0.7468,0.7469,75420000.0
2005-10-19 00:50:00,0.7468,0.747,0.7468,0.7468,100560000.0
2005-10-19 00:55:00,0.7469,0.7469,0.7467,0.7468,125700000.0
2005-10-19 01:00:00,0.7468,0.7468,0.7468,0.7468,50280000.0
2005-10-19 01:05:00,0.7467,0.7468,0.7467,0.7468,50280000.0
2005-10-19 01:10:00,0.7468,0.7468,0.7463,0.7464,75420000.0
2005-10-19 01:15:00,0.7466,0.7467,0.7463,0.7467,125700000.0
2005-10-19 01:20:00,0.7466,0.747,0.7466,0.7469,125700000.0
2005-10-19 01:25:00,0.747,0.7471,0.7468,0.7469,125700000.0
2005-10-19 01:30:00,0.747,0.7472,0.7469,0.747,100560000.0
2005-10-19 01:35:00,0.7471,0.7472,0.7471,0.7472,50280000.0
2005-10-19 01:40:00,0.747,0.7476,0.747,0.7476,125700000.0
2005-10-19 01:45:00,0.7475,0.7477,0.7472,0.7473,100560000.0
2005-10-19 01:50:00,0.7475,0.7475,0.7471,0.7472,125700000.0
2005-10-19 01:55:00,0.7473,0.7475,0.7472,0.7472,100560000.0
2005-10-19 02:00:00,0.7473,0.7473,0.7471,0.7473,50280000.0
2005-10-19 02:05:00,0.7472,0.7472,0.747,0.747,125700000.0
2005-10-19 02:10:00,0.7471,0.7472,0.7469,0.747,100560000.0
2005-10-19 02:15:00,0.7471,0.7472,0.7471,0.7471,75420000.0
2005-10-19 02:20:00,0.7472,0.7472,0.747,0.747,100560000.0
2005-10-19 02:25:00,0.7471,0.7471,0.7469,0.7469,75420000.0
2005-10-19 02:30:00,0.7468,0.7468,0.7467,0.7467,125700000.0
2005-10-19 02:35:00,0.7468,0.7468,0.7464,0.7464,100560000.0
2005-10-19 02:40:00,0.7466,0.7468,0.7464,0.7467,125700000.0
2005-10-19 02:45:00,0.7466,0.7468,0.7464,0.7466,100560000.0
2005-10-19 02:50:00,0.7464,0.7466,0.7455,0.7455,100560000.0
2005-10-19 02:55:00,0.7456,0.7466,0.7456,0.7466,125700000.0
2005-10-19 03:00:00,0.7464,0.7466,0.7462,0.7463,125700000.0
2005-10-19 03:05:00,0.7464,0.7464,0.746,0.746,125700000.0
2005-10-19 03:10:00,0.7462,0.7463,0.746,0.7463,100560000.0
2005-10-19 03:15:00,0.7462,0.7463,0.746,0.746,125700000.0
2005-10-19 03:20:00,0.7462,0.7463,0.746,0.7462,75420000.0
2005-10-19 03:25:00,0.7463,0.7464,0.7463,0.7463,75420000.0
2005-10-19 03:30:00,0.7462,0.7462,0.7459,0.746,100560000.0
2005-10-19 03:35:00,0.7462,0.7463,0.7462,0.7463,50280000.0
2005-10-19 03:40:00,0.7462,0.7463,0.746,0.7462,125700000.0
2005-10-19 03:45:00,0.746,0.746,0.7459,0.746,100560000.0
2005-10-19 03:50:00,0.7462,0.7462,0.7459,0.7459,75420000.0
2005-10-19 03:55:00,0.746,0.746,0.7458,0.7458,125700000.0
2005-10-19 04:00:00,0.7459,0.7459,0.7458,0.7458,75420000.0
2005-10-19 04:05:00,0.7459,0.746,0.7459,0.7459,75420000.0
2005-10-19 04:10:00,0.746,0.7463,0.746,0.7462,75420000.0
2005-10-19 04:15:00,0.746,0.7462,0.746,0.746,50280000.0
2005-10-19 04:20:00,0.7462,0.7462,0.746,0.7462,75420000.0
2005-10-19 04:25:00,0.7463,0.7464,0.7462,0.7463,100560000.0
2005-10-19 04:30:00,0.7464,0.7464,0.7463,0.7464,75420000.0
2005-10-19 04:35:00,0.7463,0.7464,0.7463,0.7464,100560000.0
2005-10-19 04:40:00,0.7463,0.7464,0.7463,0.7464,50280000.0
2005-10-19 04:50:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-10-19 04:55:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-10-19 05:00:00,0.7464,0.7464,0.7463,0.7464,50280000.0
2005-10-19 05:05:00,0.7466,0.7466,0.7464,0.7464,50280000.0
2005-10-19 05:10:00,0.7466,0.7466,0.7464,0.7464,50280000.0
2005-10-19 05:15:00,0.7463,0.7464,0.7462,0.7463,50280000.0
2005-10-19 05:20:00,0.7462,0.7464,0.7462,0.7464,50280000.0
2005-10-19 05:40:00,0.7464,0.7466,0.7464,0.7464,75420000.0
2005-10-19 05:45:00,0.7466,0.7466,0.7464,0.7464,75420000.0
2005-10-19 05:50:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2005-10-19 05:55:00,0.7466,0.7466,0.7464,0.7466,75420000.0
2005-10-19 06:00:00,0.7467,0.7469,0.7464,0.7468,100560000.0
2005-10-19 06:05:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-19 06:10:00,0.7468,0.7468,0.7466,0.7468,75420000.0
2005-10-19 06:15:00,0.7466,0.7467,0.7466,0.7466,100560000.0
2005-10-19 06:20:00,0.7467,0.7468,0.7466,0.7467,75420000.0
2005-10-19 06:25:00,0.7466,0.7467,0.7464,0.7466,75420000.0
2005-10-19 06:30:00,0.7467,0.7468,0.7466,0.7468,75420000.0
2005-10-19 06:35:00,0.7468,0.7469,0.7468,0.7468,125700000.0
2005-10-19 06:40:00,0.7468,0.7468,0.7467,0.7468,75420000.0
2005-10-19 06:45:00,0.7468,0.747,0.7468,0.7468,125700000.0
2005-10-19 06:50:00,0.7468,0.7468,0.7468,0.7468,100560000.0
2005-10-19 06:55:00,0.7468,0.7469,0.7468,0.7468,50280000.0
2005-10-19 07:00:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-19 07:05:00,0.7469,0.7469,0.7466,0.7467,125700000.0
2005-10-19 07:10:00,0.7464,0.7468,0.7464,0.7468,100560000.0
2005-10-19 07:15:00,0.7467,0.7468,0.7466,0.7467,100560000.0
2005-10-19 07:20:00,0.7466,0.7468,0.7466,0.7466,100560000.0
2005-10-19 07:25:00,0.7467,0.7469,0.7467,0.7468,125700000.0
2005-10-19 07:30:00,0.7469,0.7471,0.7468,0.7468,125700000.0
2005-10-19 07:35:00,0.7469,0.7472,0.7468,0.7471,125700000.0
2005-10-19 07:40:00,0.7472,0.7473,0.747,0.7473,100560000.0
2005-10-19 07:45:00,0.7472,0.7473,0.7472,0.7473,50280000.0
2005-10-19 07:50:00,0.7475,0.7476,0.7473,0.7476,125700000.0
2005-10-19 07:55:00,0.7477,0.7477,0.7475,0.7475,50280000.0
2005-10-19 08:00:00,0.7472,0.7473,0.7472,0.7472,75420000.0
2005-10-19 08:05:00,0.7471,0.7471,0.7469,0.7471,125700000.0
2005-10-19 08:10:00,0.747,0.747,0.7466,0.7467,75420000.0
2005-10-19 08:15:00,0.7468,0.7468,0.7466,0.7467,125700000.0
2005-10-19 08:20:00,0.7466,0.7469,0.7465,0.7468,125700000.0
2005-10-19 08:25:00,0.7468,0.747,0.7468,0.7469,125700000.0
2005-10-19 08:30:00,0.7468,0.7468,0.7463,0.7464,125700000.0
2005-10-19 08:35:00,0.7465,0.7465,0.7455,0.7456,125700000.0
2005-10-19 08:40:00,0.7455,0.7462,0.7451,0.7462,125700000.0
2005-10-19 08:45:00,0.746,0.746,0.7457,0.7458,125700000.0
2005-10-19 08:50:00,0.7459,0.7459,0.7457,0.7458,125700000.0
2005-10-19 08:55:00,0.7459,0.7459,0.7452,0.7455,125700000.0
2005-10-19 09:00:00,0.7453,0.7455,0.7446,0.7448,125700000.0
2005-10-19 09:05:00,0.7446,0.7448,0.7437,0.7442,125700000.0
2005-10-19 09:10:00,0.7443,0.7451,0.744,0.7449,125700000.0
2005-10-19 09:15:00,0.7448,0.7448,0.7443,0.7447,125700000.0
2005-10-19 09:20:00,0.7446,0.745,0.7445,0.7449,125700000.0
2005-10-19 09:25:00,0.745,0.7452,0.7448,0.7451,125700000.0
2005-10-19 09:30:00,0.7452,0.7456,0.745,0.745,100560000.0
2005-10-19 09:35:00,0.7451,0.7452,0.745,0.7451,100560000.0
2005-10-19 09:40:00,0.7452,0.7457,0.7451,0.7456,125700000.0
2005-10-19 09:45:00,0.7455,0.7456,0.7451,0.7455,100560000.0
2005-10-19 09:50:00,0.7453,0.7456,0.7449,0.745,125700000.0
2005-10-19 09:55:00,0.7449,0.7452,0.7449,0.7452,100560000.0
2005-10-19 10:00:00,0.7451,0.7453,0.7451,0.7452,125700000.0
2005-10-19 10:05:00,0.7453,0.7457,0.7451,0.7453,125700000.0
2005-10-19 10:10:00,0.7455,0.7455,0.7452,0.7452,125700000.0
2005-10-19 10:15:00,0.7453,0.7455,0.7452,0.7453,50280000.0
2005-10-19 10:20:00,0.7451,0.7457,0.7451,0.7455,100560000.0
2005-10-19 10:25:00,0.7456,0.7457,0.7455,0.7457,100560000.0
2005-10-19 10:30:00,0.7454,0.7458,0.7454,0.7458,125700000.0
2005-10-19 10:35:00,0.7458,0.7459,0.7456,0.7457,100560000.0
2005-10-19 10:40:00,0.7456,0.7458,0.7453,0.7453,100560000.0
2005-10-19 10:45:00,0.7455,0.7458,0.7453,0.7458,125700000.0
2005-10-19 10:50:00,0.7457,0.7459,0.7457,0.7458,125700000.0
2005-10-19 10:55:00,0.7459,0.7467,0.7458,0.7466,125700000.0
2005-10-19 11:00:00,0.7464,0.747,0.7464,0.7469,125700000.0
2005-10-19 11:05:00,0.747,0.7478,0.747,0.7472,125700000.0
2005-10-19 11:10:00,0.7475,0.748,0.7469,0.7469,125700000.0
2005-10-19 11:15:00,0.7468,0.747,0.7466,0.7467,125700000.0
2005-10-19 11:20:00,0.7468,0.7479,0.7467,0.7476,100560000.0
2005-10-19 11:25:00,0.7477,0.7485,0.7477,0.7478,125700000.0
2005-10-19 11:30:00,0.7478,0.7486,0.7478,0.7485,125700000.0
2005-10-19 11:35:00,0.7484,0.7486,0.7479,0.7479,125700000.0
2005-10-19 11:40:00,0.748,0.7482,0.7478,0.7478,100560000.0
2005-10-19 11:45:00,0.7479,0.7483,0.7478,0.748,125700000.0
2005-10-19 11:50:00,0.7482,0.7485,0.748,0.7485,100560000.0
2005-10-19 11:55:00,0.7483,0.7484,0.7479,0.748,100560000.0
2005-10-19 12:00:00,0.7482,0.7484,0.748,0.7482,125700000.0
2005-10-19 12:05:00,0.748,0.7483,0.748,0.7482,125700000.0
2005-10-19 12:10:00,0.7483,0.7487,0.7482,0.7485,125700000.0
2005-10-19 12:15:00,0.7486,0.7488,0.7485,0.7488,100560000.0
2005-10-19 12:20:00,0.7488,0.7488,0.7482,0.7483,125700000.0
2005-10-19 12:25:00,0.7484,0.7495,0.7482,0.7493,125700000.0
2005-10-19 12:30:00,0.7492,0.7492,0.7488,0.749,125700000.0
2005-10-19 12:35:00,0.7491,0.7492,0.7488,0.7489,125700000.0
2005-10-19 12:40:00,0.7488,0.7491,0.7486,0.749,125700000.0
2005-10-19 12:45:00,0.7491,0.7496,0.7489,0.7492,125700000.0
2005-10-19 12:50:00,0.7493,0.75,0.7491,0.7492,125700000.0
2005-10-19 13:00:00,0.7492,0.7494,0.7489,0.749,100560000.0
2005-10-19 13:05:00,0.7489,0.7493,0.7489,0.7492,125700000.0
2005-10-19 13:10:00,0.7491,0.75,0.7491,0.7496,100560000.0
2005-10-19 13:15:00,0.7495,0.7499,0.7493,0.7497,125700000.0
2005-10-19 13:20:00,0.7498,0.7498,0.7496,0.7497,125700000.0
2005-10-19 13:25:00,0.7496,0.75,0.7495,0.7496,100560000.0
2005-10-19 13:30:00,0.7497,0.7497,0.749,0.7491,125700000.0
2005-10-19 13:35:00,0.7492,0.7493,0.7489,0.7489,125700000.0
2005-10-19 13:40:00,0.7488,0.7491,0.7488,0.7489,125700000.0
2005-10-19 13:45:00,0.7488,0.749,0.7488,0.7489,100560000.0
2005-10-19 13:50:00,0.749,0.7491,0.7489,0.7491,75420000.0
2005-10-19 13:55:00,0.7492,0.7493,0.749,0.7491,125700000.0
2005-10-19 14:00:00,0.749,0.749,0.7485,0.7486,100560000.0
2005-10-19 14:05:00,0.7487,0.7488,0.7485,0.7487,100560000.0
2005-10-19 14:10:00,0.7486,0.7487,0.7485,0.7486,75420000.0
2005-10-19 14:15:00,0.7487,0.7488,0.7486,0.7487,100560000.0
2005-10-19 14:20:00,0.7488,0.7489,0.7487,0.7489,125700000.0
2005-10-19 14:25:00,0.7488,0.7489,0.7486,0.7486,100560000.0
2005-10-19 14:30:00,0.7487,0.7487,0.748,0.7483,100560000.0
2005-10-19 14:35:00,0.7484,0.7484,0.7478,0.7478,125700000.0
2005-10-19 14:40:00,0.7476,0.7479,0.7473,0.7479,125700000.0
2005-10-19 14:45:00,0.7478,0.748,0.7477,0.7479,100560000.0
2005-10-19 14:50:00,0.748,0.7481,0.7478,0.7478,125700000.0
2005-10-19 14:55:00,0.7479,0.7481,0.7477,0.748,125700000.0
2005-10-19 15:00:00,0.7479,0.7481,0.7477,0.7478,125700000.0
2005-10-19 15:05:00,0.7477,0.7478,0.7472,0.7473,125700000.0
2005-10-19 15:10:00,0.7474,0.7477,0.747,0.7474,125700000.0
2005-10-19 15:15:00,0.7473,0.7478,0.7472,0.7478,100560000.0
2005-10-19 15:20:00,0.7477,0.7481,0.7477,0.7481,125700000.0
2005-10-19 15:25:00,0.7481,0.7484,0.7478,0.7479,125700000.0
2005-10-19 15:30:00,0.7478,0.7483,0.7478,0.7483,100560000.0
2005-10-19 15:35:00,0.7486,0.7488,0.7482,0.7488,125700000.0
2005-10-19 15:40:00,0.7487,0.7488,0.7486,0.7488,125700000.0
2005-10-19 15:45:00,0.7488,0.7492,0.7488,0.749,125700000.0
2005-10-19 15:50:00,0.7489,0.7491,0.7488,0.7489,125700000.0
2005-10-19 15:55:00,0.749,0.7493,0.7489,0.7491,125700000.0
2005-10-19 16:00:00,0.7492,0.7492,0.7488,0.7488,125700000.0
2005-10-19 16:05:00,0.7487,0.7492,0.7486,0.7492,125700000.0
2005-10-19 16:10:00,0.7493,0.7493,0.749,0.7492,100560000.0
2005-10-19 16:15:00,0.7491,0.7493,0.749,0.7493,125700000.0
2005-10-19 16:20:00,0.7495,0.7499,0.7493,0.7497,125700000.0
2005-10-19 16:25:00,0.7498,0.7498,0.7493,0.7495,125700000.0
2005-10-19 16:30:00,0.7493,0.7495,0.7492,0.7492,100560000.0
2005-10-19 16:35:00,0.7493,0.7498,0.7493,0.7493,125700000.0
2005-10-19 16:40:00,0.7495,0.7495,0.7493,0.7493,75420000.0
2005-10-19 16:45:00,0.7495,0.7495,0.7492,0.7493,125700000.0
2005-10-19 16:50:00,0.7492,0.7496,0.7492,0.7495,100560000.0
2005-10-19 16:55:00,0.7496,0.7498,0.7493,0.7493,125700000.0
2005-10-19 17:00:00,0.7492,0.7497,0.7491,0.7496,125700000.0
2005-10-19 17:05:00,0.7497,0.7499,0.7496,0.7496,100560000.0
2005-10-19 17:10:00,0.7497,0.7498,0.7492,0.7497,125700000.0
2005-10-19 17:15:00,0.7498,0.7503,0.7497,0.7501,125700000.0
2005-10-19 17:20:00,0.75,0.7501,0.7497,0.7497,100560000.0
2005-10-19 17:25:00,0.7496,0.7498,0.7493,0.7498,125700000.0
2005-10-19 17:30:00,0.7498,0.7499,0.7498,0.7498,125700000.0
2005-10-19 17:35:00,0.75,0.75,0.7496,0.7497,125700000.0
2005-10-19 17:40:00,0.7498,0.7498,0.7496,0.7498,125700000.0
2005-10-19 17:45:00,0.7498,0.7503,0.7498,0.7498,125700000.0
2005-10-19 17:50:00,0.7498,0.7499,0.7497,0.7497,125700000.0
2005-10-19 17:55:00,0.7498,0.7503,0.7496,0.7503,75420000.0
2005-10-19 18:00:00,0.7504,0.7505,0.7499,0.75,125700000.0
2005-10-19 18:05:00,0.7499,0.7499,0.7498,0.7499,75420000.0
2005-10-19 18:10:00,0.75,0.7506,0.75,0.7505,125700000.0
2005-10-19 18:15:00,0.7506,0.7506,0.7501,0.7504,125700000.0
2005-10-19 18:20:00,0.7503,0.7506,0.7503,0.7505,125700000.0
2005-10-19 18:25:00,0.7504,0.7506,0.7501,0.7501,125700000.0
2005-10-19 18:30:00,0.7503,0.7503,0.75,0.75,75420000.0
2005-10-19 18:35:00,0.7499,0.75,0.7496,0.7496,100560000.0
2005-10-19 18:40:00,0.7498,0.7498,0.7492,0.7497,125700000.0
2005-10-19 18:45:00,0.7498,0.7498,0.7495,0.7496,125700000.0
2005-10-19 18:50:00,0.7495,0.7497,0.7492,0.7496,125700000.0
2005-10-19 18:55:00,0.7495,0.7496,0.7492,0.7492,125700000.0
2005-10-19 19:00:00,0.7491,0.7495,0.7491,0.7492,125700000.0
2005-10-19 19:05:00,0.7491,0.7492,0.7487,0.7489,125700000.0
2005-10-19 19:10:00,0.7488,0.7492,0.7487,0.7489,100560000.0
2005-10-19 19:15:00,0.7488,0.7492,0.7488,0.7492,125700000.0
2005-10-19 19:20:00,0.7493,0.7498,0.7493,0.7497,125700000.0
2005-10-19 19:25:00,0.7498,0.7498,0.7495,0.7496,125700000.0
2005-10-19 19:30:00,0.7497,0.7498,0.7493,0.7493,100560000.0
2005-10-19 19:35:00,0.7495,0.7495,0.7493,0.7493,50280000.0
2005-10-19 19:40:00,0.7492,0.7492,0.7489,0.749,100560000.0
2005-10-19 19:45:00,0.7491,0.7491,0.7489,0.749,75420000.0
2005-10-19 19:55:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-19 20:00:00,0.7488,0.7491,0.7488,0.7491,75420000.0
2005-10-19 20:05:00,0.749,0.7491,0.749,0.7491,50280000.0
2005-10-19 20:10:00,0.749,0.7495,0.749,0.7495,75420000.0
2005-10-19 20:15:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-19 20:20:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-19 20:25:00,0.7495,0.7495,0.7492,0.7493,100560000.0
2005-10-19 20:30:00,0.7492,0.7492,0.7489,0.749,100560000.0
2005-10-19 20:35:00,0.7491,0.7492,0.749,0.749,125700000.0
2005-10-19 20:40:00,0.7491,0.7491,0.7489,0.7489,100560000.0
2005-10-19 20:45:00,0.749,0.7491,0.7489,0.7489,100560000.0
2005-10-19 20:50:00,0.749,0.7491,0.7489,0.749,125700000.0
2005-10-19 20:55:00,0.7489,0.749,0.7489,0.749,125700000.0
2005-10-19 21:00:00,0.7489,0.7491,0.7489,0.7491,50280000.0
2005-10-19 21:05:00,0.7492,0.7492,0.7491,0.7492,75420000.0
2005-10-19 21:10:00,0.7493,0.7497,0.7492,0.7495,125700000.0
2005-10-19 21:15:00,0.7496,0.7497,0.7493,0.7495,100560000.0
2005-10-19 21:20:00,0.7493,0.7496,0.7493,0.7496,50280000.0
2005-10-19 21:25:00,0.7497,0.7498,0.7496,0.7498,100560000.0
2005-10-19 21:30:00,0.7498,0.7499,0.7497,0.7499,125700000.0
2005-10-19 21:35:00,0.75,0.7501,0.7498,0.7498,100560000.0
2005-10-19 21:40:00,0.7499,0.7501,0.7498,0.7501,125700000.0
2005-10-19 21:45:00,0.7503,0.7504,0.75,0.7503,75420000.0
2005-10-19 21:50:00,0.7504,0.7506,0.7503,0.7504,75420000.0
2005-10-19 21:55:00,0.7507,0.751,0.7507,0.7509,100560000.0
2005-10-19 22:00:00,0.751,0.751,0.7508,0.7508,125700000.0
2005-10-19 22:05:00,0.7509,0.7509,0.7507,0.7509,125700000.0
2005-10-19 22:10:00,0.7508,0.7508,0.7506,0.7506,125700000.0
2005-10-19 22:15:00,0.7505,0.7507,0.7505,0.7506,100560000.0
2005-10-19 22:20:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-19 22:30:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-19 22:35:00,0.7503,0.7505,0.7503,0.7505,100560000.0
2005-10-19 22:40:00,0.7503,0.7505,0.7501,0.7501,100560000.0
2005-10-19 22:45:00,0.7498,0.7499,0.7498,0.7498,50280000.0
2005-10-19 22:50:00,0.7499,0.7499,0.7498,0.7498,100560000.0
2005-10-19 22:55:00,0.7499,0.7499,0.7498,0.7499,75420000.0
2005-10-19 23:00:00,0.7499,0.7505,0.7499,0.7505,50280000.0
2005-10-19 23:05:00,0.7506,0.7508,0.7506,0.7507,125700000.0
2005-10-19 23:10:00,0.7508,0.7511,0.7508,0.7509,100560000.0
2005-10-19 23:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-19 23:20:00,0.7509,0.7511,0.7509,0.7509,75420000.0
2005-10-19 23:25:00,0.7511,0.7511,0.7508,0.7509,100560000.0
2005-10-19 23:30:00,0.7508,0.7508,0.7501,0.7501,125700000.0
2005-10-19 23:35:00,0.7503,0.7508,0.7503,0.7506,100560000.0
2005-10-19 23:40:00,0.7507,0.7508,0.7507,0.7507,100560000.0
2005-10-19 23:45:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-19 23:50:00,0.7509,0.7509,0.7505,0.7507,50280000.0
2005-10-19 23:55:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-20 00:00:00,0.7507,0.7507,0.7505,0.7505,50280000.0
2005-10-20 00:10:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-20 00:20:00,0.7503,0.7505,0.7501,0.7503,75420000.0
2005-10-20 00:25:00,0.7505,0.7506,0.7501,0.7501,75420000.0
2005-10-20 00:30:00,0.7503,0.7503,0.7498,0.7498,100560000.0
2005-10-20 00:35:00,0.7498,0.7498,0.7491,0.7497,100560000.0
2005-10-20 00:40:00,0.7496,0.7496,0.7493,0.7496,100560000.0
2005-10-20 00:45:00,0.7493,0.7495,0.7493,0.7495,75420000.0
2005-10-20 00:50:00,0.7496,0.7497,0.7496,0.7496,75420000.0
2005-10-20 00:55:00,0.7495,0.7496,0.7495,0.7496,50280000.0
2005-10-20 01:00:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-20 01:05:00,0.7497,0.7498,0.7497,0.7498,100560000.0
2005-10-20 01:10:00,0.7498,0.7499,0.7498,0.7498,50280000.0
2005-10-20 01:15:00,0.7499,0.7499,0.7498,0.7498,75420000.0
2005-10-20 01:20:00,0.7498,0.7501,0.7498,0.7499,125700000.0
2005-10-20 01:25:00,0.7501,0.7501,0.7498,0.7498,100560000.0
2005-10-20 01:35:00,0.7497,0.7499,0.7497,0.7499,125700000.0
2005-10-20 01:40:00,0.7501,0.7506,0.7501,0.7505,100560000.0
2005-10-20 01:45:00,0.7506,0.7507,0.7503,0.7505,125700000.0
2005-10-20 01:50:00,0.7503,0.7507,0.7503,0.7506,100560000.0
2005-10-20 02:00:00,0.7505,0.7509,0.7505,0.7508,100560000.0
2005-10-20 02:05:00,0.7507,0.7507,0.7501,0.7501,125700000.0
2005-10-20 02:10:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-20 02:15:00,0.7499,0.7503,0.7498,0.7501,100560000.0
2005-10-20 02:20:00,0.7499,0.7499,0.7496,0.7496,100560000.0
2005-10-20 02:25:00,0.7497,0.7498,0.7496,0.7498,100560000.0
2005-10-20 02:30:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-10-20 02:35:00,0.7497,0.7498,0.7496,0.7497,75420000.0
2005-10-20 02:40:00,0.7496,0.7497,0.7495,0.7495,100560000.0
2005-10-20 02:45:00,0.7496,0.7497,0.7493,0.7497,125700000.0
2005-10-20 02:50:00,0.7496,0.7498,0.7496,0.7498,100560000.0
2005-10-20 02:55:00,0.7497,0.7498,0.7496,0.7498,100560000.0
2005-10-20 03:00:00,0.7498,0.7498,0.7497,0.7498,50280000.0
2005-10-20 03:05:00,0.7497,0.7497,0.7496,0.7497,50280000.0
2005-10-20 03:10:00,0.7496,0.7496,0.7495,0.7496,75420000.0
2005-10-20 03:15:00,0.7495,0.7498,0.7495,0.7497,125700000.0
2005-10-20 03:20:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-20 03:25:00,0.7497,0.7497,0.7495,0.7497,100560000.0
2005-10-20 03:30:00,0.7496,0.7497,0.7496,0.7496,75420000.0
2005-10-20 03:35:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-20 03:40:00,0.7498,0.7498,0.7496,0.7496,75420000.0
2005-10-20 03:45:00,0.7497,0.7497,0.7496,0.7497,75420000.0
2005-10-20 03:50:00,0.7496,0.7496,0.7495,0.7495,75420000.0
2005-10-20 03:55:00,0.7496,0.7496,0.7495,0.7495,50280000.0
2005-10-20 04:00:00,0.7496,0.7496,0.7495,0.7496,75420000.0
2005-10-20 04:05:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 04:10:00,0.7496,0.7497,0.7496,0.7497,100560000.0
2005-10-20 04:15:00,0.7496,0.7497,0.7496,0.7496,75420000.0
2005-10-20 04:20:00,0.7497,0.7497,0.7496,0.7497,75420000.0
2005-10-20 04:25:00,0.7496,0.7496,0.7495,0.7495,50280000.0
2005-10-20 04:30:00,0.7495,0.7496,0.7493,0.7496,125700000.0
2005-10-20 04:35:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-20 04:40:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 04:45:00,0.7493,0.7495,0.7492,0.7492,75420000.0
2005-10-20 04:50:00,0.7493,0.7495,0.7492,0.7495,100560000.0
2005-10-20 05:00:00,0.7493,0.7495,0.7493,0.7495,100560000.0
2005-10-20 05:05:00,0.7493,0.7495,0.749,0.749,125700000.0
2005-10-20 05:15:00,0.7491,0.7491,0.7488,0.749,50280000.0
2005-10-20 05:20:00,0.7491,0.7491,0.749,0.7491,75420000.0
2005-10-20 05:25:00,0.749,0.7492,0.749,0.749,125700000.0
2005-10-20 05:30:00,0.7491,0.7492,0.749,0.7491,75420000.0
2005-10-20 05:35:00,0.749,0.749,0.7488,0.7488,50280000.0
2005-10-20 05:40:00,0.749,0.7491,0.7488,0.749,125700000.0
2005-10-20 05:45:00,0.7488,0.749,0.7488,0.7488,125700000.0
2005-10-20 05:50:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 05:55:00,0.7488,0.7488,0.7488,0.7488,100560000.0
2005-10-20 06:00:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-20 06:05:00,0.749,0.749,0.7488,0.749,75420000.0
2005-10-20 06:10:00,0.7488,0.7491,0.7488,0.7488,25140000.0
2005-10-20 06:15:00,0.7491,0.7491,0.7488,0.7488,50280000.0
2005-10-20 06:20:00,0.749,0.749,0.7488,0.7488,50280000.0
2005-10-20 06:25:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 06:30:00,0.7488,0.7492,0.7488,0.7491,100560000.0
2005-10-20 06:35:00,0.7492,0.7495,0.7491,0.7493,75420000.0
2005-10-20 06:40:00,0.7495,0.7496,0.7493,0.7495,100560000.0
2005-10-20 06:45:00,0.7493,0.7493,0.7492,0.7492,125700000.0
2005-10-20 06:50:00,0.7493,0.7493,0.7492,0.7492,75420000.0
2005-10-20 06:55:00,0.7491,0.7492,0.7491,0.7492,75420000.0
2005-10-20 07:00:00,0.7491,0.7492,0.749,0.749,50280000.0
2005-10-20 07:05:00,0.7488,0.7491,0.7488,0.749,50280000.0
2005-10-20 07:10:00,0.7488,0.749,0.7488,0.749,50280000.0
2005-10-20 07:15:00,0.7488,0.749,0.7488,0.7488,50280000.0
2005-10-20 07:20:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 07:25:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-10-20 07:30:00,0.749,0.749,0.7488,0.7488,50280000.0
2005-10-20 07:40:00,0.7491,0.7491,0.7488,0.749,50280000.0
2005-10-20 07:45:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-20 07:50:00,0.749,0.7491,0.749,0.7491,75420000.0
2005-10-20 07:55:00,0.749,0.749,0.7488,0.7488,50280000.0
2005-10-20 08:00:00,0.749,0.7491,0.7488,0.7488,125700000.0
2005-10-20 08:05:00,0.749,0.7491,0.7488,0.7488,75420000.0
2005-10-20 08:10:00,0.749,0.7491,0.7488,0.7488,125700000.0
2005-10-20 08:15:00,0.7488,0.7488,0.7487,0.7488,125700000.0
2005-10-20 08:20:00,0.7488,0.749,0.7488,0.7488,75420000.0
2005-10-20 08:25:00,0.749,0.7492,0.7488,0.7492,100560000.0
2005-10-20 08:30:00,0.7491,0.7496,0.7491,0.7495,125700000.0
2005-10-20 08:35:00,0.7492,0.75,0.7492,0.7499,125700000.0
2005-10-20 08:40:00,0.75,0.7506,0.7499,0.7506,125700000.0
2005-10-20 08:45:00,0.7507,0.7513,0.7507,0.7511,125700000.0
2005-10-20 08:50:00,0.7512,0.7516,0.7509,0.7509,125700000.0
2005-10-20 08:55:00,0.7511,0.7513,0.7509,0.7511,125700000.0
2005-10-20 09:00:00,0.7509,0.7511,0.7509,0.7509,125700000.0
2005-10-20 09:05:00,0.7508,0.7511,0.7508,0.751,125700000.0
2005-10-20 09:10:00,0.7511,0.7512,0.7509,0.7509,100560000.0
2005-10-20 09:15:00,0.751,0.751,0.7508,0.7509,125700000.0
2005-10-20 09:20:00,0.751,0.7511,0.7508,0.751,125700000.0
2005-10-20 09:25:00,0.7511,0.7512,0.7509,0.7509,100560000.0
2005-10-20 09:30:00,0.7509,0.7517,0.7509,0.7512,125700000.0
2005-10-20 09:35:00,0.7513,0.7514,0.7512,0.7512,125700000.0
2005-10-20 09:40:00,0.7511,0.7513,0.7508,0.7509,125700000.0
2005-10-20 09:45:00,0.7509,0.7512,0.7509,0.751,125700000.0
2005-10-20 09:50:00,0.7509,0.751,0.7506,0.7506,100560000.0
2005-10-20 09:55:00,0.7507,0.7507,0.7488,0.7505,125700000.0
2005-10-20 10:00:00,0.7504,0.7506,0.75,0.7503,125700000.0
2005-10-20 10:05:00,0.7504,0.7507,0.7503,0.7505,100560000.0
2005-10-20 10:10:00,0.7506,0.7507,0.7505,0.7506,125700000.0
2005-10-20 10:15:00,0.7507,0.7508,0.7506,0.7508,75420000.0
2005-10-20 10:20:00,0.7507,0.7507,0.7506,0.7506,75420000.0
2005-10-20 10:25:00,0.7507,0.7507,0.7505,0.7507,125700000.0
2005-10-20 10:30:00,0.7506,0.7513,0.7506,0.7512,125700000.0
2005-10-20 10:35:00,0.7513,0.7514,0.751,0.751,125700000.0
2005-10-20 10:40:00,0.7509,0.7514,0.7509,0.7511,125700000.0
2005-10-20 10:45:00,0.7512,0.7513,0.7511,0.7513,125700000.0
2005-10-20 10:50:00,0.7511,0.7517,0.7511,0.7516,125700000.0
2005-10-20 10:55:00,0.7517,0.7517,0.7513,0.7514,100560000.0
2005-10-20 11:00:00,0.7513,0.7513,0.7508,0.7509,100560000.0
2005-10-20 11:05:00,0.7509,0.7509,0.7505,0.7507,125700000.0
2005-10-20 11:10:00,0.7508,0.7509,0.7503,0.7504,125700000.0
2005-10-20 11:15:00,0.7505,0.7509,0.7504,0.7506,125700000.0
2005-10-20 11:20:00,0.7507,0.7507,0.7504,0.7507,100560000.0
2005-10-20 11:25:00,0.7506,0.7507,0.7505,0.7505,100560000.0
2005-10-20 11:30:00,0.7506,0.7508,0.7505,0.7508,100560000.0
2005-10-20 11:35:00,0.7507,0.7509,0.7507,0.7507,125700000.0
2005-10-20 11:40:00,0.7508,0.7512,0.7508,0.7512,100560000.0
2005-10-20 11:45:00,0.7511,0.7512,0.7509,0.7509,75420000.0
2005-10-20 11:50:00,0.7509,0.751,0.7509,0.7509,75420000.0
2005-10-20 11:55:00,0.751,0.7512,0.7509,0.7512,125700000.0
2005-10-20 12:00:00,0.7513,0.7514,0.7511,0.7514,125700000.0
2005-10-20 12:05:00,0.7513,0.7521,0.7513,0.7519,75420000.0
2005-10-20 12:10:00,0.7519,0.752,0.7518,0.752,125700000.0
2005-10-20 12:15:00,0.7519,0.752,0.7518,0.7519,100560000.0
2005-10-20 12:20:00,0.7517,0.7519,0.7517,0.7517,100560000.0
2005-10-20 12:25:00,0.7518,0.7518,0.7517,0.7518,75420000.0
2005-10-20 12:30:00,0.7517,0.7518,0.7516,0.7516,75420000.0
2005-10-20 12:35:00,0.7517,0.7518,0.7517,0.7517,75420000.0
2005-10-20 12:40:00,0.7514,0.7517,0.7513,0.7517,100560000.0
2005-10-20 12:45:00,0.7516,0.7517,0.7516,0.7517,50280000.0
2005-10-20 12:50:00,0.7516,0.7516,0.7512,0.7512,75420000.0
2005-10-20 12:55:00,0.7511,0.7511,0.7509,0.751,100560000.0
2005-10-20 13:00:00,0.7511,0.7513,0.7511,0.7513,75420000.0
2005-10-20 13:05:00,0.7512,0.7513,0.7511,0.7511,75420000.0
2005-10-20 13:10:00,0.7512,0.7512,0.7511,0.7511,50280000.0
2005-10-20 13:15:00,0.751,0.7511,0.751,0.751,50280000.0
2005-10-20 13:20:00,0.7511,0.7511,0.751,0.751,75420000.0
2005-10-20 13:25:00,0.7509,0.7511,0.7509,0.751,75420000.0
2005-10-20 13:30:00,0.7509,0.7511,0.7509,0.751,100560000.0
2005-10-20 13:35:00,0.7512,0.7512,0.751,0.751,50280000.0
2005-10-20 13:40:00,0.7511,0.7511,0.7509,0.7509,75420000.0
2005-10-20 13:45:00,0.7509,0.7509,0.7505,0.7505,100560000.0
2005-10-20 13:50:00,0.7503,0.7508,0.7503,0.7507,125700000.0
2005-10-20 13:55:00,0.7508,0.7509,0.7507,0.7509,125700000.0
2005-10-20 14:00:00,0.7508,0.7509,0.7506,0.7507,50280000.0
2005-10-20 14:05:00,0.7508,0.7508,0.7505,0.7505,100560000.0
2005-10-20 14:10:00,0.7506,0.7508,0.7505,0.7508,75420000.0
2005-10-20 14:15:00,0.7509,0.7511,0.7508,0.7511,125700000.0
2005-10-20 14:20:00,0.7509,0.751,0.7507,0.751,125700000.0
2005-10-20 14:25:00,0.7511,0.7512,0.751,0.7511,125700000.0
2005-10-20 14:30:00,0.7512,0.7512,0.7509,0.751,100560000.0
2005-10-20 14:35:00,0.7509,0.7513,0.7509,0.7509,125700000.0
2005-10-20 14:40:00,0.7509,0.7511,0.7509,0.7509,100560000.0
2005-10-20 14:45:00,0.751,0.7514,0.7509,0.7514,125700000.0
2005-10-20 14:50:00,0.7516,0.7516,0.7513,0.7516,125700000.0
2005-10-20 14:55:00,0.7517,0.7519,0.7516,0.7519,100560000.0
2005-10-20 15:00:00,0.7519,0.7525,0.7519,0.752,125700000.0
2005-10-20 15:05:00,0.7519,0.7526,0.7519,0.7525,125700000.0
2005-10-20 15:10:00,0.7524,0.7526,0.7521,0.7525,100560000.0
2005-10-20 15:15:00,0.7526,0.7531,0.7524,0.753,125700000.0
2005-10-20 15:20:00,0.7529,0.7532,0.7527,0.7529,125700000.0
2005-10-20 15:25:00,0.753,0.7531,0.7529,0.753,125700000.0
2005-10-20 15:30:00,0.7531,0.7532,0.753,0.7531,125700000.0
2005-10-20 15:35:00,0.753,0.7531,0.7528,0.7528,100560000.0
2005-10-20 15:40:00,0.7527,0.7528,0.7523,0.7526,125700000.0
2005-10-20 15:45:00,0.7525,0.7526,0.7523,0.7525,125700000.0
2005-10-20 15:50:00,0.7526,0.7529,0.7525,0.7529,125700000.0
2005-10-20 15:55:00,0.753,0.7536,0.7529,0.7531,125700000.0
2005-10-20 16:00:00,0.7531,0.7531,0.7527,0.7528,125700000.0
2005-10-20 16:05:00,0.7527,0.7531,0.7527,0.7528,125700000.0
2005-10-20 16:10:00,0.7527,0.7531,0.7526,0.7531,125700000.0
2005-10-20 16:15:00,0.7532,0.7534,0.7529,0.7533,125700000.0
2005-10-20 16:20:00,0.7532,0.7538,0.7531,0.7531,125700000.0
2005-10-20 16:25:00,0.7532,0.7533,0.753,0.7532,125700000.0
2005-10-20 16:30:00,0.7531,0.7536,0.7529,0.7532,125700000.0
2005-10-20 16:35:00,0.7533,0.7536,0.7532,0.7533,125700000.0
2005-10-20 16:40:00,0.7534,0.7534,0.7529,0.7533,125700000.0
2005-10-20 16:45:00,0.7532,0.7533,0.7531,0.7533,100560000.0
2005-10-20 16:50:00,0.7532,0.7534,0.7531,0.7532,125700000.0
2005-10-20 16:55:00,0.7533,0.7537,0.7531,0.7531,125700000.0
2005-10-20 17:00:00,0.7532,0.7534,0.7529,0.7529,125700000.0
2005-10-20 17:05:00,0.753,0.753,0.7525,0.7526,125700000.0
2005-10-20 17:10:00,0.7528,0.7534,0.7528,0.753,125700000.0
2005-10-20 17:15:00,0.7529,0.7532,0.7529,0.753,125700000.0
2005-10-20 17:20:00,0.7532,0.7534,0.753,0.7534,100560000.0
2005-10-20 17:25:00,0.7533,0.7534,0.7529,0.7529,100560000.0
2005-10-20 17:30:00,0.7528,0.7534,0.7528,0.753,125700000.0
2005-10-20 17:35:00,0.7532,0.7532,0.7529,0.753,125700000.0
2005-10-20 17:40:00,0.7531,0.7534,0.753,0.7531,125700000.0
2005-10-20 17:45:00,0.7532,0.7536,0.7531,0.7536,125700000.0
2005-10-20 17:50:00,0.7537,0.7538,0.7533,0.7533,125700000.0
2005-10-20 17:55:00,0.7532,0.7537,0.7532,0.7534,125700000.0
2005-10-20 18:00:00,0.7533,0.7534,0.7527,0.7527,125700000.0
2005-10-20 18:05:00,0.7526,0.7528,0.7523,0.7524,125700000.0
2005-10-20 18:10:00,0.7523,0.7529,0.7523,0.7528,125700000.0
2005-10-20 18:15:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-20 18:20:00,0.7525,0.7529,0.7525,0.7528,100560000.0
2005-10-20 18:25:00,0.7527,0.7528,0.7527,0.7527,100560000.0
2005-10-20 18:30:00,0.7528,0.7529,0.7528,0.7529,50280000.0
2005-10-20 18:35:00,0.7529,0.7531,0.7529,0.7531,100560000.0
2005-10-20 18:40:00,0.753,0.7531,0.7526,0.7526,100560000.0
2005-10-20 18:45:00,0.7527,0.7528,0.7524,0.7527,125700000.0
2005-10-20 18:50:00,0.7526,0.7526,0.7523,0.7525,100560000.0
2005-10-20 18:55:00,0.7525,0.7525,0.7523,0.7524,100560000.0
2005-10-20 19:00:00,0.7525,0.7526,0.7523,0.7523,125700000.0
2005-10-20 19:05:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-20 19:10:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 19:20:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 19:25:00,0.7525,0.7525,0.752,0.7521,100560000.0
2005-10-20 19:30:00,0.752,0.7524,0.752,0.7523,75420000.0
2005-10-20 19:35:00,0.7524,0.7524,0.7521,0.7523,100560000.0
2005-10-20 19:40:00,0.7524,0.7525,0.7524,0.7524,75420000.0
2005-10-20 19:45:00,0.7521,0.7524,0.7521,0.7523,100560000.0
2005-10-20 19:50:00,0.7521,0.7524,0.7521,0.7523,75420000.0
2005-10-20 19:55:00,0.7524,0.7524,0.7519,0.7521,50280000.0
2005-10-20 20:00:00,0.7519,0.7524,0.7518,0.7523,125700000.0
2005-10-20 20:05:00,0.7524,0.7524,0.7521,0.7523,100560000.0
2005-10-20 20:10:00,0.7524,0.7524,0.7521,0.7524,50280000.0
2005-10-20 20:15:00,0.7525,0.7525,0.7524,0.7524,50280000.0
2005-10-20 20:20:00,0.7523,0.7524,0.7521,0.7521,75420000.0
2005-10-20 20:25:00,0.752,0.7521,0.7519,0.752,50280000.0
2005-10-20 20:30:00,0.7519,0.752,0.7519,0.7519,100560000.0
2005-10-20 20:35:00,0.7519,0.7519,0.7517,0.7519,100560000.0
2005-10-20 20:40:00,0.7519,0.7523,0.7519,0.7521,75420000.0
2005-10-20 20:45:00,0.7523,0.7524,0.7521,0.7523,100560000.0
2005-10-20 20:50:00,0.7521,0.7523,0.7521,0.7523,50280000.0
2005-10-20 20:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-20 21:00:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-20 21:05:00,0.7519,0.752,0.7519,0.7519,100560000.0
2005-10-20 21:10:00,0.7519,0.7519,0.7517,0.7517,75420000.0
2005-10-20 21:15:00,0.7518,0.752,0.7517,0.7518,100560000.0
2005-10-20 21:20:00,0.7519,0.752,0.7518,0.7519,75420000.0
2005-10-20 21:25:00,0.7519,0.7521,0.7519,0.7521,100560000.0
2005-10-20 21:30:00,0.7523,0.7524,0.752,0.7521,100560000.0
2005-10-20 21:35:00,0.7524,0.7524,0.752,0.752,75420000.0
2005-10-20 21:40:00,0.7521,0.7524,0.7521,0.7524,100560000.0
2005-10-20 21:45:00,0.7526,0.7527,0.7524,0.7526,125700000.0
2005-10-20 21:50:00,0.7524,0.7526,0.7523,0.7523,100560000.0
2005-10-20 21:55:00,0.7521,0.7523,0.7518,0.7518,125700000.0
2005-10-20 22:00:00,0.7519,0.7519,0.7517,0.7518,100560000.0
2005-10-20 22:05:00,0.7517,0.7517,0.7509,0.7516,75420000.0
2005-10-20 22:10:00,0.7517,0.7517,0.7516,0.7517,50280000.0
2005-10-20 22:15:00,0.7516,0.7518,0.7513,0.7518,100560000.0
2005-10-20 22:20:00,0.7519,0.752,0.7518,0.752,75420000.0
2005-10-20 22:25:00,0.7519,0.752,0.7519,0.7519,50280000.0
2005-10-20 22:35:00,0.752,0.7523,0.7519,0.7523,125700000.0
2005-10-20 22:40:00,0.7519,0.7524,0.7519,0.7523,100560000.0
2005-10-20 22:45:00,0.752,0.7525,0.752,0.7525,100560000.0
2005-10-20 22:50:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-10-20 22:55:00,0.7529,0.7529,0.7527,0.7527,75420000.0
2005-10-20 23:00:00,0.7527,0.7529,0.7527,0.7527,75420000.0
2005-10-20 23:10:00,0.7525,0.7525,0.7523,0.7524,75420000.0
2005-10-20 23:15:00,0.7525,0.7525,0.7523,0.7523,75420000.0
2005-10-20 23:25:00,0.7524,0.7524,0.7523,0.7524,75420000.0
2005-10-20 23:30:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-20 23:35:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-20 23:40:00,0.7523,0.7523,0.7521,0.7521,50280000.0
2005-10-20 23:45:00,0.7523,0.7523,0.752,0.752,50280000.0
2005-10-20 23:50:00,0.7521,0.7523,0.7521,0.7523,50280000.0
2005-10-20 23:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-21 00:00:00,0.752,0.752,0.7518,0.7518,75420000.0
2005-10-21 00:05:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-10-21 00:10:00,0.7516,0.7517,0.7516,0.7516,75420000.0
2005-10-21 00:15:00,0.7513,0.7517,0.7513,0.7516,50280000.0
2005-10-21 00:20:00,0.7517,0.7517,0.7513,0.7513,75420000.0
2005-10-21 00:25:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-21 00:30:00,0.7512,0.7512,0.7511,0.7511,75420000.0
2005-10-21 00:35:00,0.7512,0.7512,0.7511,0.7511,75420000.0
2005-10-21 00:40:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-21 00:45:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-21 00:50:00,0.7509,0.7511,0.7509,0.7509,50280000.0
2005-10-21 00:55:00,0.7511,0.7512,0.7509,0.7512,75420000.0
2005-10-21 01:00:00,0.7511,0.7511,0.751,0.751,50280000.0
2005-10-21 01:05:00,0.7511,0.7512,0.751,0.751,75420000.0
2005-10-21 01:10:00,0.7509,0.751,0.7509,0.7509,50280000.0
2005-10-21 01:15:00,0.7509,0.751,0.7508,0.7509,125700000.0
2005-10-21 01:20:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-21 01:25:00,0.751,0.751,0.7509,0.7509,50280000.0
2005-10-21 01:30:00,0.7509,0.7511,0.7508,0.7511,100560000.0
2005-10-21 01:35:00,0.7512,0.7513,0.7511,0.7512,100560000.0
2005-10-21 01:40:00,0.7513,0.7516,0.7511,0.7516,100560000.0
2005-10-21 01:45:00,0.7516,0.7516,0.7513,0.7514,75420000.0
2005-10-21 01:50:00,0.7513,0.7518,0.7513,0.7517,100560000.0
2005-10-21 01:55:00,0.7516,0.7524,0.7516,0.752,125700000.0
2005-10-21 02:05:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-21 02:10:00,0.7524,0.7533,0.752,0.7531,125700000.0
2005-10-21 02:15:00,0.7532,0.7532,0.7527,0.7527,100560000.0
2005-10-21 02:20:00,0.7525,0.7529,0.7525,0.7529,100560000.0
2005-10-21 02:25:00,0.7531,0.7531,0.7521,0.7527,125700000.0
2005-10-21 02:30:00,0.7529,0.7531,0.7525,0.7527,100560000.0
2005-10-21 02:35:00,0.7525,0.7527,0.7524,0.7525,50280000.0
2005-10-21 02:40:00,0.7527,0.7529,0.7527,0.7529,100560000.0
2005-10-21 02:45:00,0.7527,0.7529,0.7525,0.7525,100560000.0
2005-10-21 02:50:00,0.7527,0.7527,0.7525,0.7527,100560000.0
2005-10-21 02:55:00,0.7525,0.7529,0.7525,0.7529,75420000.0
2005-10-21 03:00:00,0.7529,0.7532,0.7529,0.7532,50280000.0
2005-10-21 03:05:00,0.7533,0.7543,0.7532,0.7539,125700000.0
2005-10-21 03:10:00,0.754,0.7544,0.7538,0.7538,125700000.0
2005-10-21 03:15:00,0.7539,0.754,0.7536,0.7537,125700000.0
2005-10-21 03:20:00,0.7539,0.7541,0.7537,0.7539,125700000.0
2005-10-21 03:25:00,0.7538,0.7539,0.7527,0.7531,125700000.0
2005-10-21 03:30:00,0.7532,0.7534,0.7529,0.7529,125700000.0
2005-10-21 03:35:00,0.7531,0.7536,0.7529,0.7531,125700000.0
2005-10-21 03:40:00,0.7532,0.7533,0.7531,0.7533,75420000.0
2005-10-21 03:45:00,0.7534,0.7536,0.7533,0.7536,125700000.0
2005-10-21 03:50:00,0.7537,0.7537,0.7529,0.7532,125700000.0
2005-10-21 03:55:00,0.7531,0.7532,0.7531,0.7531,125700000.0
2005-10-21 04:00:00,0.7529,0.7531,0.7527,0.7529,100560000.0
2005-10-21 04:05:00,0.7529,0.7532,0.7529,0.7532,100560000.0
2005-10-21 04:10:00,0.7533,0.7533,0.7525,0.7527,100560000.0
2005-10-21 04:15:00,0.7525,0.7527,0.7525,0.7525,125700000.0
2005-10-21 04:20:00,0.7524,0.7525,0.7523,0.7523,125700000.0
2005-10-21 04:25:00,0.7521,0.7525,0.752,0.7523,100560000.0
2005-10-21 04:30:00,0.7524,0.7525,0.7521,0.7525,125700000.0
2005-10-21 04:35:00,0.7524,0.7527,0.7524,0.7525,75420000.0
2005-10-21 04:40:00,0.7524,0.7525,0.7523,0.7525,100560000.0
2005-10-21 04:45:00,0.7524,0.7525,0.752,0.7523,125700000.0
2005-10-21 04:50:00,0.7523,0.7525,0.7523,0.7525,100560000.0
2005-10-21 04:55:00,0.7527,0.7529,0.7525,0.7527,75420000.0
2005-10-21 05:00:00,0.7529,0.7529,0.7525,0.7525,100560000.0
2005-10-21 05:05:00,0.7527,0.7531,0.7525,0.7529,75420000.0
2005-10-21 05:10:00,0.7529,0.7529,0.7524,0.7525,100560000.0
2005-10-21 05:15:00,0.7524,0.7524,0.7523,0.7524,75420000.0
2005-10-21 05:20:00,0.7523,0.7525,0.7523,0.7525,125700000.0
2005-10-21 05:30:00,0.7524,0.7525,0.7519,0.7519,100560000.0
2005-10-21 05:35:00,0.752,0.752,0.7516,0.7518,75420000.0
2005-10-21 05:40:00,0.7517,0.7518,0.7512,0.7512,75420000.0
2005-10-21 05:45:00,0.7513,0.7516,0.7512,0.7513,125700000.0
2005-10-21 05:50:00,0.7516,0.7518,0.7513,0.7517,100560000.0
2005-10-21 05:55:00,0.7518,0.7518,0.7517,0.7517,75420000.0
2005-10-21 06:00:00,0.7518,0.7518,0.7517,0.7518,75420000.0
2005-10-21 06:05:00,0.7517,0.7518,0.7517,0.7518,125700000.0
2005-10-21 06:10:00,0.7517,0.7518,0.7516,0.7516,100560000.0
2005-10-21 06:15:00,0.7513,0.7516,0.7511,0.7513,125700000.0
2005-10-21 06:20:00,0.7516,0.7517,0.7513,0.7513,75420000.0
2005-10-21 06:25:00,0.7516,0.7516,0.7511,0.7511,50280000.0
2005-10-21 06:30:00,0.7512,0.7513,0.7511,0.7513,125700000.0
2005-10-21 06:35:00,0.7516,0.7516,0.7511,0.7512,100560000.0
2005-10-21 06:40:00,0.7511,0.7513,0.7511,0.7513,75420000.0
2005-10-21 06:45:00,0.7512,0.7513,0.7512,0.7512,100560000.0
2005-10-21 06:50:00,0.7513,0.7513,0.7512,0.7512,50280000.0
2005-10-21 06:55:00,0.7511,0.7512,0.7511,0.7512,50280000.0
2005-10-21 07:00:00,0.7513,0.7513,0.7512,0.7513,100560000.0
2005-10-21 07:05:00,0.7516,0.7516,0.7512,0.7512,50280000.0
2005-10-21 07:10:00,0.7513,0.7513,0.7509,0.7509,50280000.0
2005-10-21 07:15:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 07:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 07:25:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 07:30:00,0.7512,0.7512,0.7509,0.7509,75420000.0
2005-10-21 07:35:00,0.7508,0.7509,0.7506,0.7507,125700000.0
2005-10-21 07:40:00,0.7506,0.7508,0.7503,0.7506,125700000.0
2005-10-21 07:45:00,0.7508,0.7508,0.7507,0.7508,75420000.0
2005-10-21 07:50:00,0.7509,0.7509,0.7507,0.7508,100560000.0
2005-10-21 07:55:00,0.7507,0.7509,0.7506,0.7509,100560000.0
2005-10-21 08:00:00,0.7509,0.7509,0.7505,0.7507,125700000.0
2005-10-21 08:05:00,0.7508,0.7511,0.7508,0.7511,125700000.0
2005-10-21 08:10:00,0.7512,0.7521,0.7512,0.7518,100560000.0
2005-10-21 08:15:00,0.7519,0.7523,0.7518,0.7518,100560000.0
2005-10-21 08:20:00,0.7517,0.7518,0.7513,0.7516,100560000.0
2005-10-21 08:25:00,0.7514,0.7518,0.7514,0.7516,75420000.0
2005-10-21 08:30:00,0.7517,0.7519,0.7517,0.7519,100560000.0
2005-10-21 08:35:00,0.7519,0.7521,0.7519,0.7519,100560000.0
2005-10-21 08:40:00,0.7519,0.7519,0.7518,0.7519,100560000.0
2005-10-21 08:45:00,0.7518,0.7519,0.7517,0.7518,125700000.0
2005-10-21 08:50:00,0.7519,0.7519,0.7518,0.7519,125700000.0
2005-10-21 08:55:00,0.7519,0.7519,0.7513,0.7517,125700000.0
2005-10-21 09:00:00,0.7516,0.7523,0.7516,0.7521,125700000.0
2005-10-21 09:05:00,0.752,0.7528,0.752,0.7526,125700000.0
2005-10-21 09:10:00,0.7527,0.7527,0.7525,0.7526,125700000.0
2005-10-21 09:15:00,0.7525,0.7527,0.7525,0.7527,75420000.0
2005-10-21 09:20:00,0.7528,0.7528,0.7524,0.7524,75420000.0
2005-10-21 09:25:00,0.7525,0.7528,0.7525,0.7527,100560000.0
2005-10-21 09:30:00,0.7526,0.753,0.7526,0.753,75420000.0
2005-10-21 09:35:00,0.7529,0.7531,0.7526,0.7527,125700000.0
2005-10-21 09:40:00,0.7526,0.7528,0.7526,0.7526,75420000.0
2005-10-21 09:45:00,0.7527,0.7527,0.7525,0.7525,100560000.0
2005-10-21 09:50:00,0.7526,0.7527,0.7526,0.7527,50280000.0
2005-10-21 09:55:00,0.7526,0.7528,0.7526,0.7527,125700000.0
2005-10-21 10:00:00,0.7526,0.7529,0.7526,0.7528,125700000.0
2005-10-21 10:05:00,0.7527,0.7528,0.7527,0.7528,50280000.0
2005-10-21 10:10:00,0.7529,0.753,0.7527,0.7528,125700000.0
2005-10-21 10:15:00,0.7528,0.7529,0.7526,0.7526,50280000.0
2005-10-21 10:20:00,0.7525,0.7526,0.7523,0.7524,100560000.0
2005-10-21 10:25:00,0.7523,0.7524,0.7519,0.752,125700000.0
2005-10-21 10:30:00,0.7519,0.7523,0.7519,0.7523,125700000.0
2005-10-21 10:35:00,0.7524,0.7525,0.752,0.7525,125700000.0
2005-10-21 10:40:00,0.7526,0.7529,0.7526,0.7527,125700000.0
2005-10-21 10:45:00,0.7526,0.7527,0.7524,0.7525,100560000.0
2005-10-21 10:50:00,0.7523,0.7523,0.7519,0.7519,125700000.0
2005-10-21 10:55:00,0.7519,0.7521,0.7519,0.752,125700000.0
2005-10-21 11:00:00,0.7521,0.7521,0.7519,0.7519,100560000.0
2005-10-21 11:05:00,0.7519,0.7523,0.7519,0.752,125700000.0
2005-10-21 11:10:00,0.7521,0.7521,0.7519,0.7519,100560000.0
2005-10-21 11:15:00,0.7519,0.752,0.7519,0.7519,100560000.0
2005-10-21 11:20:00,0.7519,0.7519,0.7511,0.7512,100560000.0
2005-10-21 11:25:00,0.7516,0.7516,0.751,0.7511,100560000.0
2005-10-21 11:30:00,0.7512,0.7512,0.7511,0.7511,50280000.0
2005-10-21 11:35:00,0.7512,0.7512,0.751,0.751,75420000.0
2005-10-21 11:40:00,0.7509,0.7514,0.7509,0.7511,125700000.0
2005-10-21 11:45:00,0.7512,0.7514,0.7509,0.7511,125700000.0
2005-10-21 11:50:00,0.7509,0.7512,0.7509,0.7509,100560000.0
2005-10-21 11:55:00,0.751,0.7511,0.7509,0.751,125700000.0
2005-10-21 12:00:00,0.7509,0.751,0.7509,0.7509,125700000.0
2005-10-21 12:05:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-21 12:10:00,0.7509,0.7509,0.7508,0.7508,75420000.0
2005-10-21 12:15:00,0.7507,0.7507,0.7499,0.7503,125700000.0
2005-10-21 12:20:00,0.7501,0.7504,0.7501,0.7503,125700000.0
2005-10-21 12:25:00,0.7501,0.7505,0.7501,0.7504,75420000.0
2005-10-21 12:30:00,0.7503,0.7507,0.7503,0.7506,75420000.0
2005-10-21 12:35:00,0.7505,0.7507,0.7505,0.7507,75420000.0
2005-10-21 12:40:00,0.7506,0.7507,0.7506,0.7506,75420000.0
2005-10-21 12:45:00,0.7507,0.7509,0.7506,0.7508,125700000.0
2005-10-21 12:50:00,0.7507,0.7508,0.7507,0.7507,50280000.0
2005-10-21 12:55:00,0.7508,0.7509,0.7505,0.7506,125700000.0
2005-10-21 13:00:00,0.7505,0.7507,0.7503,0.7506,100560000.0
2005-10-21 13:05:00,0.7507,0.7508,0.7506,0.7506,75420000.0
2005-10-21 13:10:00,0.7506,0.7509,0.7506,0.7509,100560000.0
2005-10-21 13:15:00,0.7508,0.7509,0.7507,0.7509,125700000.0
2005-10-21 13:20:00,0.7509,0.7509,0.7508,0.7508,75420000.0
2005-10-21 13:25:00,0.7508,0.7509,0.7503,0.7504,100560000.0
2005-10-21 13:30:00,0.7505,0.7507,0.7505,0.7507,75420000.0
2005-10-21 13:35:00,0.7508,0.7509,0.7506,0.7507,75420000.0
2005-10-21 13:40:00,0.7506,0.7508,0.7506,0.7506,125700000.0
2005-10-21 13:45:00,0.7505,0.7505,0.7504,0.7504,50280000.0
2005-10-21 13:50:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-21 13:55:00,0.7504,0.7504,0.7501,0.7503,75420000.0
2005-10-21 14:00:00,0.7501,0.7503,0.7499,0.75,100560000.0
2005-10-21 14:05:00,0.7501,0.7503,0.75,0.7501,125700000.0
2005-10-21 14:10:00,0.7503,0.7505,0.75,0.7504,125700000.0
2005-10-21 14:15:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-21 14:20:00,0.7503,0.7505,0.7503,0.7504,100560000.0
2005-10-21 14:25:00,0.7505,0.7505,0.7503,0.7504,75420000.0
2005-10-21 14:30:00,0.7503,0.7506,0.7503,0.7506,100560000.0
2005-10-21 14:35:00,0.7507,0.7508,0.7506,0.7508,50280000.0
2005-10-21 14:40:00,0.7507,0.7508,0.7506,0.7508,100560000.0
2005-10-21 14:45:00,0.7507,0.7508,0.7506,0.7506,75420000.0
2005-10-21 14:50:00,0.7505,0.7509,0.7505,0.7508,125700000.0
2005-10-21 14:55:00,0.7507,0.7512,0.7507,0.7512,125700000.0
2005-10-21 15:00:00,0.7513,0.7516,0.7511,0.7512,125700000.0
2005-10-21 15:05:00,0.7511,0.7511,0.7509,0.751,125700000.0
2005-10-21 15:10:00,0.7511,0.7513,0.751,0.7513,75420000.0
2005-10-21 15:15:00,0.7512,0.7516,0.7511,0.7514,125700000.0
2005-10-21 15:20:00,0.7513,0.7514,0.7509,0.751,125700000.0
2005-10-21 15:25:00,0.7509,0.7513,0.7509,0.7511,125700000.0
2005-10-21 15:30:00,0.7512,0.7513,0.751,0.7512,125700000.0
2005-10-21 15:35:00,0.751,0.751,0.7509,0.751,125700000.0
2005-10-21 15:40:00,0.7509,0.751,0.7509,0.751,100560000.0
2005-10-21 15:45:00,0.7509,0.7512,0.7509,0.7509,125700000.0
2005-10-21 15:50:00,0.751,0.7512,0.7509,0.751,100560000.0
2005-10-21 15:55:00,0.7509,0.751,0.7503,0.7505,125700000.0
2005-10-21 16:00:00,0.7506,0.7507,0.7505,0.7507,100560000.0
2005-10-21 16:05:00,0.7506,0.7508,0.7504,0.7506,125700000.0
2005-10-21 16:10:00,0.7507,0.7507,0.7501,0.7504,100560000.0
2005-10-21 16:15:00,0.7503,0.7507,0.7501,0.7505,125700000.0
2005-10-21 16:20:00,0.7507,0.7507,0.7503,0.7503,125700000.0
2005-10-21 16:25:00,0.7501,0.7505,0.7501,0.7501,100560000.0
2005-10-21 16:30:00,0.7503,0.7503,0.7501,0.7503,100560000.0
2005-10-21 16:35:00,0.7501,0.7503,0.7501,0.7501,125700000.0
2005-10-21 16:40:00,0.7503,0.7503,0.7498,0.7498,100560000.0
2005-10-21 16:45:00,0.7498,0.7499,0.7491,0.7493,125700000.0
2005-10-21 16:50:00,0.7495,0.7496,0.749,0.7492,125700000.0
2005-10-21 16:55:00,0.7493,0.7496,0.7492,0.7496,125700000.0
2005-10-21 17:00:00,0.7495,0.75,0.7492,0.7492,125700000.0
2005-10-21 17:05:00,0.7493,0.7495,0.749,0.7491,100560000.0
2005-10-21 17:10:00,0.7492,0.7492,0.7484,0.7487,125700000.0
2005-10-21 17:15:00,0.7488,0.7488,0.7473,0.7478,125700000.0
2005-10-21 17:20:00,0.7478,0.7483,0.7475,0.7477,125700000.0
2005-10-21 17:25:00,0.7478,0.7483,0.7476,0.7476,125700000.0
2005-10-21 17:30:00,0.7475,0.748,0.7475,0.748,125700000.0
2005-10-21 17:35:00,0.7479,0.748,0.7478,0.7478,125700000.0
2005-10-21 17:40:00,0.7478,0.7478,0.7473,0.7475,125700000.0
2005-10-21 17:45:00,0.7473,0.7475,0.7471,0.7473,125700000.0
2005-10-21 17:50:00,0.7471,0.7478,0.7471,0.7472,100560000.0
2005-10-21 17:55:00,0.7473,0.7475,0.747,0.747,125700000.0
2005-10-21 18:00:00,0.7471,0.7477,0.747,0.7476,125700000.0
2005-10-21 18:05:00,0.7475,0.7478,0.7471,0.7471,100560000.0
2005-10-21 18:10:00,0.7472,0.7473,0.747,0.7471,100560000.0
2005-10-21 18:15:00,0.747,0.7473,0.7469,0.7471,100560000.0
2005-10-21 18:20:00,0.747,0.7473,0.747,0.7472,75420000.0
2005-10-21 18:25:00,0.7471,0.7475,0.7469,0.7471,100560000.0
2005-10-21 18:30:00,0.7472,0.7475,0.7471,0.7472,125700000.0
2005-10-21 18:35:00,0.7473,0.7475,0.7472,0.7475,75420000.0
2005-10-21 18:40:00,0.7476,0.7479,0.7476,0.7478,125700000.0
2005-10-21 18:45:00,0.7478,0.7478,0.7475,0.7476,100560000.0
2005-10-21 18:50:00,0.7477,0.7478,0.7475,0.7477,125700000.0
2005-10-21 18:55:00,0.7478,0.748,0.7477,0.7479,100560000.0
2005-10-21 19:00:00,0.7478,0.748,0.7476,0.748,100560000.0
2005-10-21 19:05:00,0.748,0.7482,0.748,0.7482,50280000.0
2005-10-21 19:10:00,0.748,0.7482,0.7479,0.7479,75420000.0
2005-10-21 19:15:00,0.7478,0.748,0.7478,0.7478,100560000.0
2005-10-21 19:20:00,0.7478,0.7478,0.7476,0.7476,100560000.0
2005-10-21 19:25:00,0.7477,0.7477,0.7473,0.7475,100560000.0
2005-10-21 19:30:00,0.7473,0.7477,0.7473,0.7476,100560000.0
2005-10-21 19:35:00,0.7477,0.7478,0.7473,0.7476,100560000.0
2005-10-21 19:40:00,0.7475,0.7475,0.7473,0.7473,50280000.0
2005-10-21 19:45:00,0.7475,0.7476,0.7473,0.7473,75420000.0
2005-10-21 19:50:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-21 19:55:00,0.7475,0.7475,0.7473,0.7473,50280000.0
2005-10-21 20:00:00,0.7472,0.7475,0.7472,0.7475,100560000.0
2005-10-21 20:05:00,0.7476,0.7479,0.7476,0.7479,75420000.0
2005-10-21 20:10:00,0.748,0.748,0.7478,0.748,100560000.0
2005-10-21 20:15:00,0.7479,0.7482,0.7479,0.7482,50280000.0
2005-10-21 20:20:00,0.7484,0.7488,0.7484,0.7488,125700000.0
2005-10-21 20:25:00,0.7487,0.7488,0.7485,0.7486,75420000.0
2005-10-21 20:30:00,0.7485,0.7488,0.7485,0.7487,125700000.0
2005-10-21 20:35:00,0.7486,0.7486,0.7485,0.7485,75420000.0
2005-10-21 20:40:00,0.7486,0.7486,0.7484,0.7485,75420000.0
2005-10-21 20:45:00,0.7486,0.7487,0.7486,0.7487,75420000.0
2005-10-21 20:50:00,0.7488,0.7488,0.7483,0.7483,75420000.0
2005-10-21 20:55:00,0.7482,0.7484,0.7479,0.748,75420000.0
2005-10-21 21:00:00,0.7482,0.7486,0.7479,0.7486,125700000.0
2005-10-21 21:05:00,0.7485,0.7485,0.7482,0.7484,100560000.0
2005-10-21 21:10:00,0.7483,0.7486,0.7479,0.7484,75420000.0
2005-10-21 21:15:00,0.7485,0.7486,0.7483,0.7485,125700000.0
2005-10-21 21:20:00,0.7486,0.7486,0.7482,0.7483,100560000.0
2005-10-21 21:30:00,0.7484,0.7485,0.7483,0.7483,100560000.0
2005-10-21 21:35:00,0.7482,0.7484,0.7482,0.7484,100560000.0
2005-10-21 21:40:00,0.7483,0.7483,0.7479,0.7483,100560000.0
2005-10-21 21:45:00,0.7482,0.7483,0.7482,0.7483,100560000.0
2005-10-21 21:55:00,0.7484,0.7484,0.7479,0.7479,75420000.0
2005-10-21 22:00:00,0.7483,0.7483,0.7481,0.7482,75420000.0
2005-10-21 22:05:00,0.7483,0.7483,0.748,0.7481,75420000.0
2005-10-21 22:10:00,0.748,0.7482,0.748,0.7481,100560000.0
2005-10-21 22:15:00,0.7482,0.7483,0.7479,0.7482,75420000.0
2005-10-21 22:20:00,0.7484,0.7486,0.7482,0.7482,100560000.0
2005-10-21 22:25:00,0.7484,0.7486,0.7481,0.7482,125700000.0
2005-10-21 22:30:00,0.7483,0.7486,0.7481,0.7486,100560000.0
2005-10-21 22:35:00,0.7484,0.7487,0.7484,0.7484,125700000.0
2005-10-21 22:40:00,0.7486,0.7487,0.7483,0.7486,100560000.0
2005-10-21 22:45:00,0.7487,0.7488,0.7485,0.7487,125700000.0
2005-10-21 22:50:00,0.7488,0.7488,0.7486,0.7487,100560000.0
2005-10-21 22:55:00,0.7488,0.7489,0.7485,0.7488,100560000.0
2005-10-24 00:10:00,0.7486,0.7487,0.7486,0.7487,50280000.0
2005-10-24 00:15:00,0.7488,0.7488,0.7485,0.7485,100560000.0
2005-10-24 00:20:00,0.7486,0.7486,0.7479,0.7482,125700000.0
2005-10-24 00:25:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-24 00:30:00,0.7479,0.7482,0.7479,0.7479,50280000.0
2005-10-24 00:35:00,0.7478,0.7478,0.7476,0.7477,50280000.0
2005-10-24 00:40:00,0.7476,0.7478,0.7476,0.7477,125700000.0
2005-10-24 00:45:00,0.7478,0.7478,0.7477,0.7478,75420000.0
2005-10-24 00:50:00,0.7478,0.7478,0.7477,0.7478,75420000.0
2005-10-24 01:00:00,0.7477,0.7477,0.7476,0.7477,75420000.0
2005-10-24 01:10:00,0.7476,0.7478,0.7476,0.7478,125700000.0
2005-10-24 01:15:00,0.7477,0.7478,0.7477,0.7478,75420000.0
2005-10-24 01:20:00,0.7478,0.7479,0.7478,0.7478,125700000.0
2005-10-24 01:25:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 01:30:00,0.7477,0.7477,0.7476,0.7476,75420000.0
2005-10-24 01:35:00,0.7477,0.7478,0.7477,0.7478,125700000.0
2005-10-24 01:40:00,0.7478,0.7478,0.7477,0.7478,100560000.0
2005-10-24 01:45:00,0.7477,0.7478,0.7476,0.7476,125700000.0
2005-10-24 01:50:00,0.7477,0.7479,0.7477,0.7478,75420000.0
2005-10-24 01:55:00,0.7477,0.7477,0.7476,0.7476,50280000.0
2005-10-24 02:00:00,0.7477,0.7478,0.7476,0.7478,100560000.0
2005-10-24 02:05:00,0.7478,0.7478,0.7475,0.7476,100560000.0
2005-10-24 02:10:00,0.7477,0.7478,0.7475,0.7478,75420000.0
2005-10-24 02:20:00,0.7478,0.7479,0.7478,0.7478,100560000.0
2005-10-24 02:25:00,0.7478,0.7478,0.7476,0.7476,100560000.0
2005-10-24 02:30:00,0.7477,0.7479,0.7477,0.7479,100560000.0
2005-10-24 02:35:00,0.7482,0.7483,0.7479,0.7479,100560000.0
2005-10-24 02:40:00,0.7482,0.7482,0.7478,0.7478,50280000.0
2005-10-24 02:45:00,0.7478,0.7479,0.7477,0.7477,75420000.0
2005-10-24 02:50:00,0.7478,0.7478,0.7472,0.7473,125700000.0
2005-10-24 02:55:00,0.7475,0.7478,0.7473,0.7476,125700000.0
2005-10-24 03:00:00,0.7477,0.7477,0.7473,0.7475,100560000.0
2005-10-24 03:05:00,0.7473,0.7476,0.7472,0.7475,100560000.0
2005-10-24 03:10:00,0.7477,0.7477,0.7471,0.7475,100560000.0
2005-10-24 03:15:00,0.7471,0.7475,0.7471,0.7475,125700000.0
2005-10-24 03:20:00,0.7476,0.7478,0.7475,0.7476,75420000.0
2005-10-24 03:25:00,0.7475,0.7477,0.7475,0.7476,50280000.0
2005-10-24 03:30:00,0.7478,0.7479,0.7475,0.7478,125700000.0
2005-10-24 03:35:00,0.7478,0.7478,0.7476,0.7478,125700000.0
2005-10-24 03:40:00,0.7478,0.7478,0.7478,0.7478,75420000.0
2005-10-24 03:45:00,0.7478,0.7478,0.7478,0.7478,50280000.0
2005-10-24 03:50:00,0.7478,0.7478,0.7477,0.7477,75420000.0
2005-10-24 03:55:00,0.7478,0.7478,0.7477,0.7478,100560000.0
2005-10-24 04:00:00,0.7478,0.7478,0.7472,0.7473,125700000.0
2005-10-24 04:05:00,0.7475,0.7475,0.7472,0.7473,100560000.0
2005-10-24 04:10:00,0.7475,0.7475,0.7472,0.7472,100560000.0
2005-10-24 04:15:00,0.7473,0.7475,0.7473,0.7475,50280000.0
2005-10-24 04:20:00,0.7473,0.7475,0.7472,0.7473,100560000.0
2005-10-24 04:25:00,0.7472,0.7473,0.747,0.7471,75420000.0
2005-10-24 04:30:00,0.7472,0.7472,0.747,0.747,100560000.0
2005-10-24 04:35:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-24 04:40:00,0.7468,0.7471,0.7468,0.747,125700000.0
2005-10-24 04:45:00,0.7471,0.7471,0.7469,0.7471,75420000.0
2005-10-24 04:50:00,0.7472,0.7472,0.7471,0.7471,50280000.0
2005-10-24 04:55:00,0.7472,0.7472,0.747,0.7471,50280000.0
2005-10-24 05:00:00,0.7469,0.7469,0.7468,0.7468,50280000.0
2005-10-24 05:05:00,0.7467,0.7468,0.7467,0.7468,75420000.0
2005-10-24 05:10:00,0.7469,0.747,0.7468,0.7469,75420000.0
2005-10-24 05:15:00,0.7468,0.7469,0.7468,0.7469,75420000.0
2005-10-24 05:20:00,0.747,0.747,0.7468,0.747,100560000.0
2005-10-24 05:25:00,0.7469,0.747,0.7469,0.747,50280000.0
2005-10-24 05:30:00,0.7471,0.7472,0.747,0.7472,75420000.0
2005-10-24 05:35:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-10-24 05:45:00,0.7472,0.7472,0.7471,0.7472,50280000.0
2005-10-24 05:50:00,0.7473,0.7473,0.7471,0.7472,75420000.0
2005-10-24 05:55:00,0.7471,0.7472,0.7471,0.7472,50280000.0
2005-10-24 06:00:00,0.7471,0.7471,0.7469,0.747,100560000.0
2005-10-24 06:05:00,0.7471,0.7472,0.747,0.7472,75420000.0
2005-10-24 06:10:00,0.7473,0.7475,0.7472,0.7473,75420000.0
2005-10-24 06:15:00,0.7475,0.7475,0.7472,0.7472,100560000.0
2005-10-24 06:20:00,0.7473,0.7475,0.7472,0.7475,75420000.0
2005-10-24 06:25:00,0.7473,0.7475,0.7473,0.7473,75420000.0
2005-10-24 06:30:00,0.7475,0.7475,0.7473,0.7475,50280000.0
2005-10-24 06:35:00,0.7476,0.7478,0.7475,0.7476,75420000.0
2005-10-24 06:40:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-24 06:45:00,0.7478,0.7478,0.7476,0.7476,125700000.0
2005-10-24 06:50:00,0.7477,0.7477,0.7476,0.7476,75420000.0
2005-10-24 07:00:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-24 07:05:00,0.7477,0.7477,0.7476,0.7476,75420000.0
2005-10-24 07:10:00,0.7477,0.7477,0.7475,0.7475,75420000.0
2005-10-24 07:15:00,0.7476,0.7476,0.7473,0.7473,75420000.0
2005-10-24 07:20:00,0.7475,0.7475,0.7468,0.7471,100560000.0
2005-10-24 07:25:00,0.7472,0.7472,0.7471,0.7472,100560000.0
2005-10-24 07:30:00,0.7471,0.7473,0.7471,0.7473,75420000.0
2005-10-24 07:35:00,0.7472,0.7473,0.7471,0.7472,50280000.0
2005-10-24 07:40:00,0.7473,0.7477,0.7473,0.7477,100560000.0
2005-10-24 07:45:00,0.7476,0.7478,0.7476,0.7478,75420000.0
2005-10-24 07:50:00,0.7478,0.7479,0.7478,0.7479,100560000.0
2005-10-24 07:55:00,0.7482,0.7483,0.7479,0.7479,75420000.0
2005-10-24 08:00:00,0.7478,0.7479,0.7476,0.7477,125700000.0
2005-10-24 08:05:00,0.7478,0.7485,0.7477,0.7482,125700000.0
2005-10-24 08:10:00,0.7483,0.7485,0.7482,0.7484,125700000.0
2005-10-24 08:15:00,0.7484,0.7488,0.7482,0.7484,125700000.0
2005-10-24 08:20:00,0.7485,0.7486,0.7483,0.7486,125700000.0
2005-10-24 08:25:00,0.7485,0.749,0.7485,0.7489,125700000.0
2005-10-24 08:30:00,0.7488,0.7488,0.7486,0.7486,125700000.0
2005-10-24 08:35:00,0.7484,0.7486,0.748,0.7484,100560000.0
2005-10-24 08:40:00,0.7483,0.7484,0.7479,0.7482,125700000.0
2005-10-24 08:45:00,0.7483,0.7483,0.7479,0.7482,125700000.0
2005-10-24 08:50:00,0.748,0.7482,0.748,0.7482,75420000.0
2005-10-24 08:55:00,0.7487,0.7489,0.7484,0.7488,100560000.0
2005-10-24 09:00:00,0.7488,0.7491,0.7488,0.7488,100560000.0
2005-10-24 09:05:00,0.7486,0.749,0.7486,0.7487,125700000.0
2005-10-24 09:10:00,0.7488,0.7488,0.7482,0.7483,100560000.0
2005-10-24 09:15:00,0.7482,0.7485,0.7482,0.7485,125700000.0
2005-10-24 09:20:00,0.7484,0.7484,0.7482,0.7484,100560000.0
2005-10-24 09:25:00,0.7485,0.7486,0.7483,0.7485,100560000.0
2005-10-24 09:30:00,0.7484,0.7485,0.7484,0.7484,50280000.0
2005-10-24 09:35:00,0.7483,0.7486,0.7483,0.7485,125700000.0
2005-10-24 09:40:00,0.7484,0.7487,0.7484,0.7486,125700000.0
2005-10-24 09:45:00,0.7484,0.7486,0.7483,0.7484,125700000.0
2005-10-24 09:50:00,0.7483,0.7485,0.7483,0.7485,100560000.0
2005-10-24 09:55:00,0.7486,0.7486,0.748,0.7482,125700000.0
2005-10-24 10:00:00,0.748,0.7482,0.748,0.748,75420000.0
2005-10-24 10:05:00,0.7482,0.7484,0.7482,0.7483,125700000.0
2005-10-24 10:10:00,0.7482,0.7483,0.7482,0.7482,100560000.0
2005-10-24 10:15:00,0.748,0.7482,0.748,0.7482,50280000.0
2005-10-24 10:20:00,0.748,0.7482,0.748,0.7482,50280000.0
2005-10-24 10:25:00,0.7483,0.7483,0.748,0.748,75420000.0
2005-10-24 10:30:00,0.7482,0.7482,0.7478,0.7479,75420000.0
2005-10-24 10:35:00,0.7478,0.7478,0.7477,0.7477,125700000.0
2005-10-24 10:40:00,0.7478,0.7478,0.7476,0.7478,75420000.0
2005-10-24 10:45:00,0.7479,0.7479,0.7475,0.7477,100560000.0
2005-10-24 10:50:00,0.7476,0.7477,0.7476,0.7477,75420000.0
2005-10-24 10:55:00,0.7476,0.7478,0.7476,0.7476,75420000.0
2005-10-24 11:00:00,0.7477,0.7479,0.7477,0.7478,125700000.0
2005-10-24 11:05:00,0.7479,0.748,0.7478,0.748,125700000.0
2005-10-24 11:10:00,0.7479,0.7479,0.7478,0.7478,50280000.0
2005-10-24 11:15:00,0.7478,0.7478,0.7476,0.7478,100560000.0
2005-10-24 11:20:00,0.7478,0.7479,0.7475,0.7477,125700000.0
2005-10-24 11:25:00,0.7478,0.7482,0.7478,0.748,100560000.0
2005-10-24 11:30:00,0.7479,0.7482,0.7478,0.7478,125700000.0
2005-10-24 11:35:00,0.7478,0.748,0.7478,0.7479,100560000.0
2005-10-24 11:40:00,0.748,0.7484,0.7479,0.7484,75420000.0
2005-10-24 11:45:00,0.7485,0.7485,0.7479,0.748,75420000.0
2005-10-24 11:50:00,0.7482,0.7483,0.748,0.7483,100560000.0
2005-10-24 11:55:00,0.7482,0.7485,0.7479,0.7485,125700000.0
2005-10-24 12:00:00,0.7484,0.7485,0.748,0.748,100560000.0
2005-10-24 12:05:00,0.7479,0.7482,0.7479,0.7479,50280000.0
2005-10-24 12:10:00,0.748,0.7484,0.7479,0.748,100560000.0
2005-10-24 12:15:00,0.748,0.7482,0.7479,0.7482,75420000.0
2005-10-24 12:20:00,0.748,0.748,0.7479,0.7479,75420000.0
2005-10-24 12:25:00,0.7478,0.7479,0.7477,0.7478,75420000.0
2005-10-24 12:30:00,0.7478,0.7479,0.7478,0.7478,75420000.0
2005-10-24 12:35:00,0.7479,0.7479,0.7478,0.7478,100560000.0
2005-10-24 12:40:00,0.7479,0.748,0.7479,0.748,50280000.0
2005-10-24 12:45:00,0.7479,0.7483,0.7479,0.7483,50280000.0
2005-10-24 12:50:00,0.7482,0.7482,0.7479,0.7479,100560000.0
2005-10-24 12:55:00,0.748,0.748,0.7479,0.748,75420000.0
2005-10-24 13:00:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 13:05:00,0.7478,0.7479,0.7478,0.7478,75420000.0
2005-10-24 13:10:00,0.7479,0.748,0.7479,0.7479,75420000.0
2005-10-24 13:15:00,0.748,0.7482,0.7479,0.7479,100560000.0
2005-10-24 13:20:00,0.748,0.7483,0.748,0.748,125700000.0
2005-10-24 13:25:00,0.7482,0.7483,0.748,0.748,75420000.0
2005-10-24 13:40:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 13:45:00,0.7478,0.7478,0.7478,0.7478,50280000.0
2005-10-24 13:50:00,0.7477,0.7478,0.7475,0.7475,75420000.0
2005-10-24 13:55:00,0.7473,0.7477,0.7473,0.7477,50280000.0
2005-10-24 14:00:00,0.7476,0.7477,0.7476,0.7476,75420000.0
2005-10-24 14:05:00,0.7477,0.7483,0.7477,0.7483,100560000.0
2005-10-24 14:10:00,0.7484,0.7485,0.7477,0.7477,125700000.0
2005-10-24 14:15:00,0.7478,0.7479,0.7478,0.7478,100560000.0
2005-10-24 14:20:00,0.7478,0.7478,0.7478,0.7478,50280000.0
2005-10-24 14:25:00,0.7479,0.748,0.7479,0.7479,100560000.0
2005-10-24 14:30:00,0.748,0.748,0.7478,0.7478,100560000.0
2005-10-24 14:35:00,0.7478,0.7479,0.7478,0.7478,75420000.0
2005-10-24 14:40:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 14:45:00,0.7478,0.7478,0.7476,0.7476,125700000.0
2005-10-24 14:50:00,0.7477,0.748,0.7476,0.7479,125700000.0
2005-10-24 14:55:00,0.7478,0.748,0.7478,0.7478,125700000.0
2005-10-24 15:00:00,0.7478,0.7482,0.7478,0.748,125700000.0
2005-10-24 15:05:00,0.7479,0.7484,0.7479,0.7483,100560000.0
2005-10-24 15:10:00,0.7482,0.7483,0.7479,0.7479,75420000.0
2005-10-24 15:15:00,0.748,0.7482,0.7479,0.7479,75420000.0
2005-10-24 15:20:00,0.748,0.748,0.7479,0.748,75420000.0
2005-10-24 15:25:00,0.7479,0.748,0.7478,0.7479,50280000.0
2005-10-24 15:30:00,0.7478,0.7478,0.7473,0.7476,75420000.0
2005-10-24 15:35:00,0.7475,0.7477,0.7472,0.7477,125700000.0
2005-10-24 15:40:00,0.7475,0.7479,0.7475,0.7478,100560000.0
2005-10-24 15:45:00,0.7478,0.7483,0.7478,0.748,125700000.0
2005-10-24 15:50:00,0.7479,0.7479,0.7478,0.7478,100560000.0
2005-10-24 15:55:00,0.7478,0.7479,0.7477,0.7478,100560000.0
2005-10-24 16:00:00,0.7479,0.7479,0.7477,0.7478,100560000.0
2005-10-24 16:05:00,0.7478,0.7485,0.7478,0.7483,125700000.0
2005-10-24 16:10:00,0.7484,0.7485,0.7483,0.7483,100560000.0
2005-10-24 16:15:00,0.7482,0.7487,0.7482,0.7487,75420000.0
2005-10-24 16:20:00,0.7488,0.7492,0.7487,0.7491,75420000.0
2005-10-24 16:25:00,0.7491,0.7492,0.7489,0.749,100560000.0
2005-10-24 16:30:00,0.7489,0.7493,0.7489,0.7491,125700000.0
2005-10-24 16:35:00,0.7492,0.7492,0.749,0.7492,125700000.0
2005-10-24 16:40:00,0.7491,0.7495,0.7491,0.7493,125700000.0
2005-10-24 16:45:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-24 16:50:00,0.7493,0.7493,0.749,0.7491,100560000.0
2005-10-24 16:55:00,0.749,0.7498,0.749,0.7498,125700000.0
2005-10-24 17:00:00,0.7496,0.75,0.7496,0.7499,100560000.0
2005-10-24 17:05:00,0.7498,0.7499,0.7496,0.7496,125700000.0
2005-10-24 17:10:00,0.7497,0.7498,0.7497,0.7498,50280000.0
2005-10-24 17:15:00,0.7497,0.7498,0.7497,0.7497,50280000.0
2005-10-24 17:20:00,0.7496,0.7496,0.749,0.749,100560000.0
2005-10-24 17:25:00,0.7491,0.7493,0.7489,0.7491,125700000.0
2005-10-24 17:30:00,0.7492,0.7496,0.7491,0.7496,125700000.0
2005-10-24 17:35:00,0.7498,0.7498,0.7495,0.7498,125700000.0
2005-10-24 17:40:00,0.7498,0.7503,0.7498,0.7503,100560000.0
2005-10-24 17:45:00,0.7501,0.7503,0.75,0.75,125700000.0
2005-10-24 17:50:00,0.75,0.7501,0.7499,0.75,75420000.0
2005-10-24 17:55:00,0.7501,0.7507,0.7501,0.7506,75420000.0
2005-10-24 18:00:00,0.7506,0.7513,0.7505,0.7512,50280000.0
2005-10-24 18:05:00,0.7513,0.7517,0.7509,0.751,125700000.0
2005-10-24 18:10:00,0.7509,0.751,0.7501,0.7504,125700000.0
2005-10-24 18:15:00,0.7501,0.7505,0.7498,0.7504,125700000.0
2005-10-24 18:20:00,0.7505,0.7505,0.7501,0.7501,125700000.0
2005-10-24 18:25:00,0.7503,0.7505,0.7498,0.7504,100560000.0
2005-10-24 18:30:00,0.7503,0.7507,0.7498,0.7499,100560000.0
2005-10-24 18:35:00,0.7498,0.7501,0.7497,0.75,125700000.0
2005-10-24 18:40:00,0.7501,0.7501,0.7498,0.7498,125700000.0
2005-10-24 18:45:00,0.7498,0.7505,0.7498,0.7505,75420000.0
2005-10-24 18:50:00,0.7504,0.7505,0.7499,0.7499,125700000.0
2005-10-24 18:55:00,0.75,0.7503,0.7498,0.7503,100560000.0
2005-10-24 19:00:00,0.7504,0.7505,0.7501,0.7501,100560000.0
2005-10-24 19:05:00,0.7503,0.7504,0.7493,0.7493,100560000.0
2005-10-24 19:10:00,0.7495,0.7496,0.7488,0.7495,100560000.0
2005-10-24 19:15:00,0.7492,0.7493,0.749,0.7493,100560000.0
2005-10-24 19:20:00,0.7495,0.7495,0.7491,0.7491,75420000.0
2005-10-24 19:25:00,0.7489,0.7491,0.7488,0.7491,75420000.0
2005-10-24 19:30:00,0.749,0.7492,0.7488,0.749,125700000.0
2005-10-24 19:35:00,0.7491,0.7493,0.749,0.7492,125700000.0
2005-10-24 19:40:00,0.7491,0.7497,0.7491,0.7496,100560000.0
2005-10-24 19:45:00,0.7497,0.7498,0.7497,0.7498,50280000.0
2005-10-24 19:50:00,0.7498,0.7498,0.7496,0.7496,100560000.0
2005-10-24 19:55:00,0.7497,0.7498,0.7496,0.7496,75420000.0
2005-10-24 20:00:00,0.7497,0.7498,0.7497,0.7498,50280000.0
2005-10-24 20:05:00,0.7498,0.7498,0.7496,0.7497,50280000.0
2005-10-24 20:10:00,0.7496,0.7497,0.7496,0.7497,50280000.0
2005-10-24 20:15:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 20:20:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-10-24 20:25:00,0.7498,0.7498,0.7496,0.7497,50280000.0
2005-10-24 20:30:00,0.7496,0.7496,0.7495,0.7496,75420000.0
2005-10-24 20:35:00,0.7495,0.7495,0.7495,0.7495,50280000.0
2005-10-24 20:40:00,0.7497,0.7497,0.7496,0.7496,50280000.0
2005-10-24 20:45:00,0.7497,0.7498,0.7497,0.7497,50280000.0
2005-10-24 20:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 20:55:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-24 21:00:00,0.7496,0.7497,0.7495,0.7497,50280000.0
2005-10-24 21:05:00,0.7498,0.7498,0.7497,0.7498,75420000.0
2005-10-24 21:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:15:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:20:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-10-24 21:25:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-10-24 21:30:00,0.7498,0.7499,0.7498,0.7498,125700000.0
2005-10-24 21:35:00,0.7499,0.75,0.7499,0.7499,50280000.0
2005-10-24 21:40:00,0.75,0.7503,0.75,0.7503,50280000.0
2005-10-24 21:45:00,0.7501,0.7504,0.7501,0.7503,75420000.0
2005-10-24 21:55:00,0.7501,0.7503,0.7501,0.7503,50280000.0
2005-10-24 22:00:00,0.7504,0.7506,0.7503,0.7506,75420000.0
2005-10-24 22:05:00,0.7505,0.7509,0.7505,0.7507,50280000.0
2005-10-24 22:10:00,0.7505,0.7511,0.7505,0.7509,100560000.0
2005-10-24 22:15:00,0.7507,0.7509,0.7507,0.7509,50280000.0
2005-10-24 22:20:00,0.7508,0.7508,0.7506,0.7507,75420000.0
2005-10-24 22:25:00,0.7506,0.7509,0.7506,0.7509,100560000.0
2005-10-24 22:30:00,0.7509,0.7511,0.7509,0.7511,100560000.0
2005-10-24 22:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-24 22:40:00,0.7511,0.7511,0.7509,0.7509,50280000.0
2005-10-24 22:45:00,0.7511,0.7513,0.7511,0.7512,75420000.0
2005-10-24 22:50:00,0.7513,0.7513,0.7511,0.7511,75420000.0
2005-10-24 22:55:00,0.7512,0.7513,0.7512,0.7513,50280000.0
2005-10-24 23:00:00,0.7513,0.7513,0.7511,0.7511,50280000.0
2005-10-24 23:05:00,0.7512,0.7513,0.7511,0.7513,75420000.0
2005-10-24 23:10:00,0.7512,0.7513,0.7511,0.7513,100560000.0
2005-10-24 23:15:00,0.7516,0.7517,0.7513,0.7513,75420000.0
2005-10-24 23:20:00,0.7516,0.7517,0.7513,0.7517,75420000.0
2005-10-24 23:25:00,0.7518,0.7518,0.7516,0.7516,100560000.0
2005-10-24 23:30:00,0.7513,0.7517,0.7512,0.7517,100560000.0
2005-10-24 23:40:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-24 23:50:00,0.7513,0.7516,0.7512,0.7513,50280000.0
2005-10-24 23:55:00,0.7512,0.7512,0.7511,0.7512,100560000.0
2005-10-25 00:00:00,0.7511,0.7511,0.7509,0.7511,50280000.0
2005-10-25 00:10:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-25 00:15:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-25 00:20:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-25 00:25:00,0.7513,0.7513,0.7511,0.7511,100560000.0
2005-10-25 00:30:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-25 00:35:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-25 00:40:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-25 00:45:00,0.7509,0.7511,0.7509,0.7511,75420000.0
2005-10-25 00:55:00,0.7509,0.7509,0.7506,0.7507,50280000.0
2005-10-25 01:00:00,0.7506,0.7507,0.7505,0.7506,75420000.0
2005-10-25 01:05:00,0.7505,0.7506,0.7505,0.7505,100560000.0
2005-10-25 01:10:00,0.7504,0.7504,0.7503,0.7503,50280000.0
2005-10-25 01:15:00,0.7501,0.7501,0.75,0.75,75420000.0
2005-10-25 01:20:00,0.7499,0.7501,0.7499,0.7499,100560000.0
2005-10-25 01:25:00,0.75,0.7501,0.7499,0.75,75420000.0
2005-10-25 01:30:00,0.7499,0.7499,0.7498,0.7498,50280000.0
2005-10-25 01:35:00,0.7499,0.7501,0.7497,0.75,125700000.0
2005-10-25 01:40:00,0.7499,0.75,0.7498,0.7498,75420000.0
2005-10-25 01:45:00,0.7499,0.7499,0.7497,0.7497,125700000.0
2005-10-25 01:50:00,0.7496,0.7497,0.7491,0.7491,100560000.0
2005-10-25 01:55:00,0.7492,0.7495,0.7492,0.7493,100560000.0
2005-10-25 02:00:00,0.7495,0.7497,0.7493,0.7497,100560000.0
2005-10-25 02:05:00,0.7496,0.7497,0.7488,0.749,100560000.0
2005-10-25 02:10:00,0.7488,0.7491,0.7488,0.7488,100560000.0
2005-10-25 02:15:00,0.749,0.7493,0.7488,0.7491,125700000.0
2005-10-25 02:20:00,0.7492,0.7492,0.7487,0.7488,100560000.0
2005-10-25 02:25:00,0.749,0.7492,0.7488,0.7492,125700000.0
2005-10-25 02:30:00,0.7493,0.7495,0.749,0.7491,125700000.0
2005-10-25 02:35:00,0.749,0.7492,0.7488,0.7488,100560000.0
2005-10-25 02:40:00,0.7488,0.749,0.7487,0.7488,100560000.0
2005-10-25 02:45:00,0.749,0.749,0.7488,0.749,100560000.0
2005-10-25 02:50:00,0.7491,0.7492,0.7491,0.7492,75420000.0
2005-10-25 02:55:00,0.7491,0.7493,0.749,0.7492,125700000.0
2005-10-25 03:00:00,0.7491,0.7495,0.7488,0.7492,100560000.0
2005-10-25 03:05:00,0.7492,0.7495,0.7492,0.7493,125700000.0
2005-10-25 03:10:00,0.7495,0.7496,0.7493,0.7495,75420000.0
2005-10-25 03:15:00,0.7493,0.7495,0.7493,0.7493,50280000.0
2005-10-25 03:20:00,0.7492,0.7495,0.7492,0.7492,100560000.0
2005-10-25 03:25:00,0.7493,0.7495,0.7492,0.7493,75420000.0
2005-10-25 03:30:00,0.7492,0.7493,0.7492,0.7493,50280000.0
2005-10-25 03:35:00,0.7492,0.7493,0.7491,0.7493,100560000.0
2005-10-25 03:40:00,0.7495,0.7496,0.7495,0.7496,50280000.0
2005-10-25 03:45:00,0.7495,0.7498,0.7495,0.7497,100560000.0
2005-10-25 03:50:00,0.7498,0.7498,0.7496,0.7497,75420000.0
2005-10-25 03:55:00,0.7496,0.7498,0.7496,0.7496,100560000.0
2005-10-25 04:00:00,0.7497,0.7497,0.7496,0.7496,125700000.0
2005-10-25 04:05:00,0.7495,0.7495,0.7492,0.7492,100560000.0
2005-10-25 04:10:00,0.7493,0.7495,0.7492,0.7492,100560000.0
2005-10-25 04:15:00,0.7491,0.7493,0.7488,0.7493,75420000.0
2005-10-25 04:20:00,0.7492,0.7495,0.7492,0.7493,100560000.0
2005-10-25 04:25:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-25 04:30:00,0.7493,0.7495,0.7492,0.7493,100560000.0
2005-10-25 04:35:00,0.7492,0.7493,0.7491,0.7492,100560000.0
2005-10-25 04:40:00,0.7495,0.7495,0.7493,0.7495,75420000.0
2005-10-25 04:45:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-10-25 04:50:00,0.7493,0.7496,0.7493,0.7496,75420000.0
2005-10-25 04:55:00,0.7495,0.7496,0.7491,0.7492,125700000.0
2005-10-25 05:00:00,0.7493,0.7495,0.7491,0.7495,125700000.0
2005-10-25 05:05:00,0.7493,0.7493,0.7491,0.7492,75420000.0
2005-10-25 05:10:00,0.7493,0.7496,0.7493,0.7495,100560000.0
2005-10-25 05:15:00,0.7493,0.7498,0.7492,0.7498,100560000.0
2005-10-25 05:20:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-10-25 05:25:00,0.7498,0.7501,0.7498,0.7501,75420000.0
2005-10-25 05:30:00,0.7499,0.7501,0.7499,0.7501,50280000.0
2005-10-25 05:35:00,0.7499,0.7501,0.7498,0.7499,100560000.0
2005-10-25 05:40:00,0.7501,0.7501,0.7498,0.7501,50280000.0
2005-10-25 05:45:00,0.7499,0.7501,0.7499,0.7501,75420000.0
2005-10-25 05:55:00,0.7503,0.7505,0.7501,0.7503,125700000.0
2005-10-25 06:00:00,0.7501,0.7503,0.7499,0.7499,75420000.0
2005-10-25 06:05:00,0.7498,0.7499,0.7498,0.7498,50280000.0
2005-10-25 06:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 06:15:00,0.7499,0.7499,0.7498,0.7499,50280000.0
2005-10-25 06:20:00,0.7501,0.7501,0.7499,0.7499,50280000.0
2005-10-25 06:25:00,0.7501,0.7501,0.7499,0.7501,50280000.0
2005-10-25 06:30:00,0.7499,0.7501,0.7498,0.7498,75420000.0
2005-10-25 06:40:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-10-25 06:45:00,0.7498,0.7499,0.7498,0.7499,75420000.0
2005-10-25 06:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 06:55:00,0.7499,0.7499,0.7498,0.7499,50280000.0
2005-10-25 07:00:00,0.7498,0.7501,0.7498,0.7498,75420000.0
2005-10-25 07:05:00,0.7499,0.7501,0.7498,0.7498,100560000.0
2005-10-25 07:10:00,0.7499,0.7501,0.7498,0.7501,100560000.0
2005-10-25 07:15:00,0.7499,0.7501,0.7499,0.7499,100560000.0
2005-10-25 07:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 07:25:00,0.7501,0.7501,0.7498,0.7501,125700000.0
2005-10-25 07:30:00,0.7499,0.7503,0.7499,0.7501,100560000.0
2005-10-25 07:35:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-25 07:40:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-25 07:45:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-25 07:50:00,0.7503,0.7505,0.7501,0.7505,75420000.0
2005-10-25 07:55:00,0.7503,0.7506,0.7501,0.7501,125700000.0
2005-10-25 08:00:00,0.7503,0.7505,0.7501,0.7503,75420000.0
2005-10-25 08:05:00,0.7503,0.7505,0.7501,0.7501,75420000.0
2005-10-25 08:10:00,0.7499,0.7499,0.7496,0.7497,75420000.0
2005-10-25 08:15:00,0.7496,0.7498,0.7496,0.7497,75420000.0
2005-10-25 08:20:00,0.7498,0.7499,0.7493,0.7496,125700000.0
2005-10-25 08:25:00,0.7495,0.7498,0.7492,0.7498,125700000.0
2005-10-25 08:30:00,0.7498,0.7498,0.7493,0.7496,125700000.0
2005-10-25 08:35:00,0.7497,0.75,0.7495,0.75,125700000.0
2005-10-25 08:40:00,0.7499,0.75,0.7498,0.75,100560000.0
2005-10-25 08:45:00,0.7499,0.7505,0.7498,0.7505,125700000.0
2005-10-25 08:50:00,0.7504,0.7505,0.75,0.75,125700000.0
2005-10-25 08:55:00,0.7501,0.7503,0.75,0.7503,125700000.0
2005-10-25 09:00:00,0.7501,0.7501,0.7497,0.7497,125700000.0
2005-10-25 09:05:00,0.7496,0.7498,0.7495,0.7495,100560000.0
2005-10-25 09:10:00,0.7496,0.7497,0.7495,0.7496,75420000.0
2005-10-25 09:15:00,0.7497,0.7501,0.7497,0.7501,125700000.0
2005-10-25 09:20:00,0.7499,0.7501,0.7498,0.7501,100560000.0
2005-10-25 09:25:00,0.7499,0.7501,0.7498,0.7501,75420000.0
2005-10-25 09:30:00,0.7503,0.7505,0.7501,0.7503,125700000.0
2005-10-25 09:35:00,0.7504,0.7505,0.7503,0.7503,125700000.0
2005-10-25 09:40:00,0.7501,0.7503,0.7498,0.7498,125700000.0
2005-10-25 09:45:00,0.7498,0.7498,0.7496,0.7498,125700000.0
2005-10-25 09:50:00,0.7499,0.7506,0.7499,0.7506,125700000.0
2005-10-25 09:55:00,0.7507,0.7509,0.7507,0.7508,125700000.0
2005-10-25 10:00:00,0.7509,0.751,0.7508,0.751,125700000.0
2005-10-25 10:05:00,0.7509,0.7512,0.7509,0.7511,125700000.0
2005-10-25 10:10:00,0.7512,0.7518,0.7512,0.7516,125700000.0
2005-10-25 10:15:00,0.7514,0.7523,0.7513,0.7521,125700000.0
2005-10-25 10:20:00,0.752,0.7523,0.7518,0.7519,125700000.0
2005-10-25 10:25:00,0.7518,0.7518,0.7513,0.7516,125700000.0
2005-10-25 10:30:00,0.7514,0.7526,0.7514,0.7524,125700000.0
2005-10-25 10:35:00,0.7526,0.7528,0.7523,0.7527,125700000.0
2005-10-25 10:40:00,0.7528,0.7528,0.7525,0.7527,125700000.0
2005-10-25 10:45:00,0.7526,0.7527,0.7524,0.7527,100560000.0
2005-10-25 10:50:00,0.7525,0.7527,0.7524,0.7527,75420000.0
2005-10-25 10:55:00,0.7526,0.7527,0.7524,0.7525,125700000.0
2005-10-25 11:00:00,0.7524,0.7527,0.7524,0.7526,125700000.0
2005-10-25 11:05:00,0.7525,0.7527,0.7524,0.7524,125700000.0
2005-10-25 11:10:00,0.7525,0.7527,0.7523,0.7526,125700000.0
2005-10-25 11:15:00,0.7525,0.7528,0.7525,0.7527,125700000.0
2005-10-25 11:20:00,0.7528,0.7528,0.7527,0.7528,75420000.0
2005-10-25 11:25:00,0.7527,0.7528,0.7525,0.7526,100560000.0
2005-10-25 11:30:00,0.7527,0.7527,0.7525,0.7525,50280000.0
2005-10-25 11:35:00,0.7526,0.7529,0.7526,0.7529,75420000.0
2005-10-25 11:40:00,0.7529,0.7529,0.7528,0.7529,125700000.0
2005-10-25 11:45:00,0.7529,0.7529,0.7528,0.7529,125700000.0
2005-10-25 11:50:00,0.7529,0.7529,0.7529,0.7529,100560000.0
2005-10-25 11:55:00,0.7529,0.753,0.7529,0.753,100560000.0
2005-10-25 12:00:00,0.7529,0.7532,0.7529,0.7531,125700000.0
2005-10-25 12:05:00,0.753,0.7532,0.7529,0.753,125700000.0
2005-10-25 12:10:00,0.7529,0.753,0.7528,0.7529,125700000.0
2005-10-25 12:15:00,0.7529,0.753,0.7529,0.753,75420000.0
2005-10-25 12:20:00,0.7531,0.7531,0.7528,0.7531,100560000.0
2005-10-25 12:25:00,0.753,0.7531,0.7525,0.7525,100560000.0
2005-10-25 12:30:00,0.7526,0.7527,0.7526,0.7526,75420000.0
2005-10-25 12:35:00,0.7527,0.7528,0.7526,0.7528,100560000.0
2005-10-25 12:40:00,0.7528,0.7528,0.7527,0.7527,75420000.0
2005-10-25 12:45:00,0.7528,0.7532,0.7527,0.7531,125700000.0
2005-10-25 12:50:00,0.753,0.7531,0.7529,0.7529,100560000.0
2005-10-25 12:55:00,0.7529,0.7529,0.7526,0.7527,100560000.0
2005-10-25 13:00:00,0.7525,0.7529,0.7523,0.7527,125700000.0
2005-10-25 13:05:00,0.7529,0.753,0.7529,0.7529,75420000.0
2005-10-25 13:10:00,0.753,0.753,0.7529,0.7529,50280000.0
2005-10-25 13:15:00,0.7529,0.7529,0.7527,0.7528,125700000.0
2005-10-25 13:20:00,0.7527,0.7528,0.7527,0.7527,75420000.0
2005-10-25 13:25:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-10-25 13:30:00,0.7527,0.7528,0.7525,0.7527,100560000.0
2005-10-25 13:35:00,0.7528,0.7528,0.7525,0.7527,125700000.0
2005-10-25 13:40:00,0.7528,0.7528,0.7525,0.7527,125700000.0
2005-10-25 13:45:00,0.7526,0.7526,0.7523,0.7525,75420000.0
2005-10-25 13:50:00,0.7526,0.7526,0.7521,0.7523,125700000.0
2005-10-25 13:55:00,0.7521,0.7524,0.7521,0.7523,100560000.0
2005-10-25 14:00:00,0.7524,0.7526,0.7523,0.7524,125700000.0
2005-10-25 14:05:00,0.7523,0.7523,0.7519,0.7519,125700000.0
2005-10-25 14:10:00,0.7519,0.7521,0.7519,0.7519,125700000.0
2005-10-25 14:15:00,0.7517,0.752,0.7514,0.7519,125700000.0
2005-10-25 14:20:00,0.752,0.7521,0.7519,0.7521,100560000.0
2005-10-25 14:25:00,0.7523,0.7528,0.7523,0.7527,125700000.0
2005-10-25 14:30:00,0.7528,0.753,0.7528,0.7529,125700000.0
2005-10-25 14:35:00,0.753,0.7532,0.7529,0.753,125700000.0
2005-10-25 14:40:00,0.7531,0.7534,0.753,0.7534,125700000.0
2005-10-25 14:45:00,0.7536,0.7536,0.753,0.7533,125700000.0
2005-10-25 14:50:00,0.7534,0.7538,0.7533,0.7538,125700000.0
2005-10-25 14:55:00,0.7539,0.7543,0.7538,0.7541,125700000.0
2005-10-25 15:00:00,0.754,0.7541,0.7537,0.7539,125700000.0
2005-10-25 15:05:00,0.7539,0.7545,0.7539,0.754,125700000.0
2005-10-25 15:10:00,0.7539,0.7541,0.7538,0.7539,125700000.0
2005-10-25 15:15:00,0.754,0.7541,0.7537,0.7538,125700000.0
2005-10-25 15:20:00,0.7537,0.7539,0.7536,0.7537,100560000.0
2005-10-25 15:25:00,0.7534,0.7538,0.7533,0.7538,100560000.0
2005-10-25 15:30:00,0.7539,0.7543,0.7538,0.7541,125700000.0
2005-10-25 15:35:00,0.7543,0.7545,0.754,0.7541,125700000.0
2005-10-25 15:40:00,0.754,0.7545,0.754,0.7545,125700000.0
2005-10-25 15:45:00,0.7544,0.7544,0.7536,0.7536,125700000.0
2005-10-25 15:50:00,0.7536,0.7539,0.7536,0.7539,100560000.0
2005-10-25 15:55:00,0.7539,0.7545,0.7539,0.7544,75420000.0
2005-10-25 16:00:00,0.7545,0.7547,0.754,0.7546,125700000.0
2005-10-25 16:05:00,0.7545,0.7546,0.7539,0.7541,125700000.0
2005-10-25 16:10:00,0.7544,0.7544,0.754,0.7544,125700000.0
2005-10-25 16:15:00,0.7543,0.7544,0.7539,0.7539,125700000.0
2005-10-25 16:20:00,0.7539,0.7549,0.7539,0.7549,125700000.0
2005-10-25 16:25:00,0.7549,0.7556,0.7547,0.7553,125700000.0
2005-10-25 16:30:00,0.7552,0.7556,0.7549,0.7554,125700000.0
2005-10-25 16:35:00,0.7553,0.7554,0.7549,0.755,125700000.0
2005-10-25 16:40:00,0.7551,0.7551,0.755,0.7551,75420000.0
2005-10-25 16:45:00,0.7551,0.7554,0.7549,0.7549,125700000.0
2005-10-25 16:50:00,0.7549,0.755,0.7546,0.7547,125700000.0
2005-10-25 16:55:00,0.7546,0.7549,0.7541,0.7549,125700000.0
2005-10-25 17:00:00,0.7549,0.7551,0.7549,0.7551,125700000.0
2005-10-25 17:05:00,0.755,0.7551,0.7549,0.7551,125700000.0
2005-10-25 17:10:00,0.7552,0.7556,0.7551,0.7551,125700000.0
2005-10-25 17:15:00,0.755,0.7553,0.755,0.755,125700000.0
2005-10-25 17:20:00,0.7549,0.7552,0.7549,0.7551,100560000.0
2005-10-25 17:25:00,0.755,0.7552,0.7549,0.7549,125700000.0
2005-10-25 17:30:00,0.755,0.7552,0.7549,0.7549,100560000.0
2005-10-25 17:35:00,0.7549,0.755,0.7548,0.7548,125700000.0
2005-10-25 17:40:00,0.7549,0.7549,0.7547,0.7548,125700000.0
2005-10-25 17:45:00,0.7549,0.7552,0.7549,0.7551,75420000.0
2005-10-25 17:50:00,0.7552,0.7554,0.7549,0.7553,100560000.0
2005-10-25 17:55:00,0.7552,0.7556,0.7551,0.7556,125700000.0
2005-10-25 18:00:00,0.7554,0.7557,0.7553,0.7556,100560000.0
2005-10-25 18:05:00,0.7557,0.7559,0.7556,0.7557,125700000.0
2005-10-25 18:10:00,0.7558,0.7559,0.7557,0.7559,100560000.0
2005-10-25 18:15:00,0.7558,0.7559,0.7553,0.7554,100560000.0
2005-10-25 18:20:00,0.7554,0.7559,0.7554,0.7559,125700000.0
2005-10-25 18:25:00,0.7558,0.7565,0.7558,0.756,125700000.0
2005-10-25 18:30:00,0.7559,0.7565,0.7559,0.7563,75420000.0
2005-10-25 18:35:00,0.7561,0.7565,0.7561,0.7563,100560000.0
2005-10-25 18:40:00,0.7561,0.7563,0.7559,0.7559,125700000.0
2005-10-25 18:45:00,0.7559,0.7559,0.7557,0.7559,125700000.0
2005-10-25 18:50:00,0.7559,0.7559,0.7558,0.7558,100560000.0
2005-10-25 18:55:00,0.7559,0.7559,0.7559,0.7559,125700000.0
2005-10-25 19:00:00,0.756,0.756,0.7559,0.756,50280000.0
2005-10-25 19:05:00,0.7559,0.756,0.7559,0.756,75420000.0
2005-10-25 19:10:00,0.7559,0.756,0.7559,0.7559,75420000.0
2005-10-25 19:15:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-25 19:20:00,0.7559,0.7559,0.7556,0.7559,125700000.0
2005-10-25 19:25:00,0.7558,0.7559,0.7558,0.7559,50280000.0
2005-10-25 19:30:00,0.7559,0.7559,0.7554,0.7557,100560000.0
2005-10-25 19:35:00,0.7556,0.7557,0.7554,0.7557,100560000.0
2005-10-25 19:40:00,0.7556,0.7558,0.7556,0.7558,75420000.0
2005-10-25 19:45:00,0.7559,0.7559,0.7557,0.7557,125700000.0
2005-10-25 19:50:00,0.7558,0.7558,0.7557,0.7558,125700000.0
2005-10-25 19:55:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-25 20:00:00,0.7559,0.7565,0.7558,0.7565,125700000.0
2005-10-25 20:05:00,0.7566,0.7567,0.7564,0.7567,125700000.0
2005-10-25 20:10:00,0.7569,0.7569,0.7566,0.7567,100560000.0
2005-10-25 20:15:00,0.7566,0.7567,0.7565,0.7566,125700000.0
2005-10-25 20:20:00,0.7565,0.7569,0.7565,0.7568,75420000.0
2005-10-25 20:25:00,0.7567,0.7568,0.7567,0.7568,50280000.0
2005-10-25 20:30:00,0.7567,0.7568,0.7564,0.7565,125700000.0
2005-10-25 20:35:00,0.7564,0.7568,0.7564,0.7568,100560000.0
2005-10-25 20:40:00,0.7567,0.7569,0.7567,0.7569,125700000.0
2005-10-25 20:45:00,0.7569,0.757,0.7568,0.757,100560000.0
2005-10-25 20:50:00,0.7571,0.7572,0.757,0.7571,100560000.0
2005-10-25 20:55:00,0.757,0.7571,0.7568,0.757,100560000.0
2005-10-25 21:00:00,0.7569,0.7569,0.7568,0.7569,125700000.0
2005-10-25 21:05:00,0.7569,0.757,0.7567,0.7567,75420000.0
2005-10-25 21:10:00,0.7566,0.7567,0.7566,0.7567,50280000.0
2005-10-25 21:15:00,0.7566,0.7567,0.7564,0.7565,100560000.0
2005-10-25 21:20:00,0.7564,0.7565,0.7564,0.7565,100560000.0
2005-10-25 21:25:00,0.7566,0.7566,0.7565,0.7566,75420000.0
2005-10-25 21:35:00,0.7565,0.7568,0.7565,0.7568,50280000.0
2005-10-25 21:40:00,0.7567,0.7567,0.7564,0.7564,100560000.0
2005-10-25 21:45:00,0.7563,0.7563,0.7559,0.756,75420000.0
2005-10-25 21:50:00,0.7559,0.756,0.7559,0.7559,100560000.0
2005-10-25 21:55:00,0.7561,0.7563,0.7559,0.7563,75420000.0
2005-10-25 22:00:00,0.7565,0.7566,0.7563,0.7565,50280000.0
2005-10-25 22:10:00,0.7567,0.7567,0.7565,0.7565,100560000.0
2005-10-25 22:15:00,0.7566,0.7566,0.7559,0.7559,100560000.0
2005-10-25 22:20:00,0.7558,0.7559,0.7558,0.7559,50280000.0
2005-10-25 22:25:00,0.7559,0.7563,0.7559,0.7563,75420000.0
2005-10-25 22:30:00,0.7561,0.7563,0.7561,0.7563,50280000.0
2005-10-25 22:35:00,0.7561,0.7566,0.7561,0.7566,50280000.0
2005-10-25 22:40:00,0.7568,0.7569,0.7568,0.7569,50280000.0
2005-10-25 22:45:00,0.7568,0.7569,0.7568,0.7568,50280000.0
2005-10-25 22:50:00,0.7569,0.7569,0.7568,0.7568,50280000.0
2005-10-25 22:55:00,0.7567,0.7568,0.7565,0.7566,100560000.0
2005-10-25 23:00:00,0.7566,0.7567,0.7565,0.7567,50280000.0
2005-10-25 23:05:00,0.7566,0.7567,0.7566,0.7567,50280000.0
2005-10-25 23:10:00,0.7568,0.7568,0.7567,0.7568,75420000.0
2005-10-25 23:15:00,0.7567,0.7568,0.7561,0.7561,125700000.0
2005-10-25 23:20:00,0.7563,0.7563,0.7561,0.7563,100560000.0
2005-10-25 23:25:00,0.7561,0.7563,0.7561,0.7563,75420000.0
2005-10-25 23:35:00,0.7561,0.7563,0.7561,0.7561,50280000.0
2005-10-25 23:40:00,0.7563,0.7563,0.7559,0.7559,50280000.0
2005-10-25 23:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 23:50:00,0.7559,0.7563,0.7559,0.7561,75420000.0
2005-10-25 23:55:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 00:00:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 00:05:00,0.7559,0.7563,0.7559,0.7561,50280000.0
2005-10-26 00:10:00,0.7563,0.7563,0.7561,0.7561,50280000.0
2005-10-26 00:15:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 00:20:00,0.7561,0.7563,0.7559,0.7561,100560000.0
2005-10-26 00:25:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 00:35:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 00:40:00,0.7565,0.7565,0.7563,0.7563,50280000.0
2005-10-26 00:45:00,0.7565,0.7565,0.7561,0.7563,25140000.0
2005-10-26 00:50:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 00:55:00,0.7561,0.7563,0.7561,0.7563,75420000.0
2005-10-26 01:00:00,0.7561,0.7563,0.7559,0.7563,75420000.0
2005-10-26 01:05:00,0.7561,0.7563,0.7559,0.7559,75420000.0
2005-10-26 01:10:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-10-26 01:15:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-10-26 01:20:00,0.7561,0.7563,0.7561,0.7561,75420000.0
2005-10-26 01:25:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-26 01:30:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 01:35:00,0.7561,0.7563,0.7559,0.7559,75420000.0
2005-10-26 01:40:00,0.7559,0.7561,0.7559,0.7559,50280000.0
2005-10-26 01:45:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 01:50:00,0.7561,0.7563,0.7559,0.7561,50280000.0
2005-10-26 01:55:00,0.756,0.7563,0.756,0.7561,50280000.0
2005-10-26 02:10:00,0.7563,0.7564,0.7561,0.7563,125700000.0
2005-10-26 02:15:00,0.7561,0.7564,0.7561,0.7564,125700000.0
2005-10-26 02:20:00,0.7563,0.7563,0.7561,0.7561,100560000.0
2005-10-26 02:25:00,0.7563,0.7563,0.756,0.7561,75420000.0
2005-10-26 02:30:00,0.7563,0.7565,0.7563,0.7564,100560000.0
2005-10-26 02:35:00,0.7563,0.7564,0.7563,0.7564,50280000.0
2005-10-26 02:40:00,0.7564,0.7564,0.7563,0.7563,75420000.0
2005-10-26 02:45:00,0.7561,0.7565,0.7561,0.7564,100560000.0
2005-10-26 02:50:00,0.7563,0.7564,0.7563,0.7563,100560000.0
2005-10-26 02:55:00,0.7564,0.7564,0.7559,0.7559,125700000.0
2005-10-26 03:00:00,0.756,0.7561,0.7558,0.7559,125700000.0
2005-10-26 03:05:00,0.7558,0.7559,0.7556,0.7557,125700000.0
2005-10-26 03:10:00,0.7556,0.7558,0.7556,0.7558,125700000.0
2005-10-26 03:15:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-10-26 03:20:00,0.7559,0.756,0.7559,0.7559,50280000.0
2005-10-26 03:25:00,0.7559,0.7559,0.7554,0.7554,125700000.0
2005-10-26 03:30:00,0.7547,0.7549,0.7541,0.7548,125700000.0
2005-10-26 03:35:00,0.7547,0.7551,0.7545,0.7551,125700000.0
2005-10-26 03:40:00,0.7553,0.7559,0.7553,0.7559,125700000.0
2005-10-26 03:45:00,0.7561,0.7566,0.7559,0.7565,125700000.0
2005-10-26 03:50:00,0.7566,0.757,0.7565,0.7567,125700000.0
2005-10-26 03:55:00,0.7566,0.757,0.7566,0.7569,125700000.0
2005-10-26 04:00:00,0.7568,0.7568,0.7559,0.7561,125700000.0
2005-10-26 04:05:00,0.7563,0.7563,0.7553,0.7553,125700000.0
2005-10-26 04:10:00,0.7554,0.7556,0.7551,0.7551,75420000.0
2005-10-26 04:15:00,0.7553,0.7557,0.7553,0.7557,100560000.0
2005-10-26 04:20:00,0.7556,0.7556,0.7553,0.7553,75420000.0
2005-10-26 04:25:00,0.7553,0.7556,0.7553,0.7554,100560000.0
2005-10-26 04:30:00,0.7556,0.7558,0.7554,0.7558,100560000.0
2005-10-26 04:35:00,0.7557,0.7558,0.7554,0.7558,125700000.0
2005-10-26 04:40:00,0.7557,0.7558,0.7556,0.7557,100560000.0
2005-10-26 04:45:00,0.7556,0.7557,0.7556,0.7556,125700000.0
2005-10-26 04:50:00,0.7553,0.7558,0.7553,0.7558,50280000.0
2005-10-26 04:55:00,0.7557,0.7563,0.7557,0.7559,125700000.0
2005-10-26 05:00:00,0.7563,0.7563,0.7559,0.7561,50280000.0
2005-10-26 05:05:00,0.7563,0.7563,0.7559,0.7561,75420000.0
2005-10-26 05:10:00,0.7559,0.7563,0.7557,0.7561,125700000.0
2005-10-26 05:15:00,0.7563,0.7563,0.7559,0.7561,75420000.0
2005-10-26 05:20:00,0.7559,0.7561,0.7559,0.7559,100560000.0
2005-10-26 05:30:00,0.7561,0.7561,0.7559,0.7561,75420000.0
2005-10-26 05:35:00,0.7559,0.7561,0.7559,0.7559,75420000.0
2005-10-26 05:45:00,0.7557,0.7559,0.7557,0.7559,75420000.0
2005-10-26 05:50:00,0.7559,0.7559,0.7558,0.7559,125700000.0
2005-10-26 05:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 06:00:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-10-26 06:05:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-10-26 06:15:00,0.7561,0.7563,0.7559,0.7559,50280000.0
2005-10-26 06:20:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-10-26 06:35:00,0.7561,0.7561,0.7558,0.7558,100560000.0
2005-10-26 06:40:00,0.7559,0.7559,0.7558,0.7559,75420000.0
2005-10-26 06:45:00,0.7559,0.7559,0.7556,0.7556,75420000.0
2005-10-26 06:50:00,0.7558,0.7559,0.7558,0.7559,125700000.0
2005-10-26 06:55:00,0.7558,0.7558,0.7556,0.7557,100560000.0
2005-10-26 07:00:00,0.7558,0.7558,0.7557,0.7558,50280000.0
2005-10-26 07:05:00,0.7557,0.7558,0.7556,0.7556,100560000.0
2005-10-26 07:10:00,0.7557,0.7558,0.7557,0.7557,75420000.0
2005-10-26 07:15:00,0.7556,0.7557,0.7556,0.7557,50280000.0
2005-10-26 07:20:00,0.7558,0.7559,0.7557,0.7559,75420000.0
2005-10-26 07:25:00,0.7563,0.7563,0.7559,0.7561,100560000.0
2005-10-26 07:30:00,0.7559,0.7561,0.7559,0.7559,75420000.0
2005-10-26 07:35:00,0.7561,0.7563,0.7559,0.7563,50280000.0
2005-10-26 07:40:00,0.7565,0.7565,0.7563,0.7563,75420000.0
2005-10-26 07:45:00,0.7565,0.7565,0.7559,0.7559,100560000.0
2005-10-26 07:50:00,0.7561,0.7563,0.7561,0.7563,100560000.0
2005-10-26 07:55:00,0.7561,0.7563,0.7559,0.7561,100560000.0
2005-10-26 08:00:00,0.7559,0.7564,0.7559,0.7564,125700000.0
2005-10-26 08:05:00,0.7563,0.7565,0.7563,0.7565,75420000.0
2005-10-26 08:10:00,0.7566,0.7567,0.7564,0.7567,100560000.0
2005-10-26 08:15:00,0.7566,0.7569,0.7565,0.7568,125700000.0
2005-10-26 08:20:00,0.7567,0.7568,0.7566,0.7566,100560000.0
2005-10-26 08:25:00,0.7567,0.7569,0.7565,0.7566,125700000.0
2005-10-26 08:30:00,0.7567,0.7568,0.7564,0.7565,125700000.0
2005-10-26 08:35:00,0.7564,0.7566,0.7564,0.7564,100560000.0
2005-10-26 08:40:00,0.7565,0.7565,0.7559,0.7559,125700000.0
2005-10-26 08:45:00,0.756,0.7561,0.7557,0.7558,100560000.0
2005-10-26 08:50:00,0.7557,0.7561,0.7556,0.7561,125700000.0
2005-10-26 08:55:00,0.756,0.7566,0.756,0.7566,125700000.0
2005-10-26 09:00:00,0.7565,0.7567,0.7565,0.7567,100560000.0
2005-10-26 09:05:00,0.7566,0.7569,0.7565,0.7567,125700000.0
2005-10-26 09:10:00,0.7568,0.7568,0.7563,0.7563,125700000.0
2005-10-26 09:15:00,0.7564,0.7569,0.7563,0.7568,125700000.0
2005-10-26 09:20:00,0.7567,0.7568,0.7566,0.7568,100560000.0
2005-10-26 09:25:00,0.7569,0.7569,0.7563,0.7564,125700000.0
2005-10-26 09:30:00,0.7563,0.7565,0.7561,0.7564,125700000.0
2005-10-26 09:35:00,0.7563,0.7564,0.7559,0.756,125700000.0
2005-10-26 09:40:00,0.7559,0.7561,0.7556,0.7556,125700000.0
2005-10-26 09:45:00,0.7554,0.7556,0.7546,0.7547,125700000.0
2005-10-26 09:50:00,0.7548,0.7552,0.7547,0.7552,125700000.0
2005-10-26 09:55:00,0.7551,0.7552,0.7549,0.7549,125700000.0
2005-10-26 10:00:00,0.755,0.7551,0.7549,0.7549,100560000.0
2005-10-26 10:05:00,0.755,0.7553,0.755,0.7552,125700000.0
2005-10-26 10:10:00,0.7552,0.7552,0.7549,0.755,100560000.0
2005-10-26 10:15:00,0.7551,0.7553,0.7551,0.7553,75420000.0
2005-10-26 10:20:00,0.7553,0.7554,0.7552,0.7553,125700000.0
2005-10-26 10:25:00,0.7552,0.7553,0.755,0.755,125700000.0
2005-10-26 10:30:00,0.7551,0.7556,0.7549,0.7556,125700000.0
2005-10-26 10:35:00,0.7557,0.7558,0.7557,0.7557,125700000.0
2005-10-26 10:40:00,0.7556,0.7557,0.7553,0.7556,125700000.0
2005-10-26 10:45:00,0.7554,0.7558,0.7554,0.7558,75420000.0
2005-10-26 10:50:00,0.7559,0.7561,0.7558,0.7559,100560000.0
2005-10-26 10:55:00,0.7558,0.7559,0.7556,0.7558,100560000.0
2005-10-26 11:00:00,0.7557,0.7558,0.7556,0.7557,75420000.0
2005-10-26 11:05:00,0.7558,0.7559,0.7557,0.7558,100560000.0
2005-10-26 11:10:00,0.7557,0.7558,0.7556,0.7557,75420000.0
2005-10-26 11:15:00,0.7556,0.7556,0.7553,0.7554,75420000.0
2005-10-26 11:20:00,0.7553,0.7557,0.7553,0.7557,100560000.0
2005-10-26 11:25:00,0.7556,0.7556,0.7554,0.7554,50280000.0
2005-10-26 11:30:00,0.7556,0.7556,0.755,0.7552,100560000.0
2005-10-26 11:35:00,0.7554,0.7554,0.7551,0.7552,75420000.0
2005-10-26 11:40:00,0.7554,0.7556,0.7554,0.7554,50280000.0
2005-10-26 11:45:00,0.7553,0.7554,0.7549,0.755,125700000.0
2005-10-26 11:50:00,0.7549,0.7554,0.7549,0.7554,125700000.0
2005-10-26 11:55:00,0.7553,0.7558,0.7553,0.7554,125700000.0
2005-10-26 12:00:00,0.7556,0.7561,0.7556,0.7559,125700000.0
2005-10-26 12:05:00,0.7559,0.7559,0.7557,0.7558,100560000.0
2005-10-26 12:10:00,0.7557,0.7559,0.7556,0.7556,100560000.0
2005-10-26 12:15:00,0.7554,0.7556,0.7554,0.7556,50280000.0
2005-10-26 12:20:00,0.7557,0.7557,0.7554,0.7556,125700000.0
2005-10-26 12:25:00,0.7557,0.7559,0.7556,0.7559,100560000.0
2005-10-26 12:30:00,0.7558,0.7559,0.7557,0.7558,100560000.0
2005-10-26 12:35:00,0.7557,0.7559,0.7556,0.7558,125700000.0
2005-10-26 12:40:00,0.7557,0.7559,0.7557,0.7559,50280000.0
2005-10-26 12:45:00,0.756,0.7561,0.7559,0.7561,125700000.0
2005-10-26 12:50:00,0.7563,0.7563,0.7559,0.7559,100560000.0
2005-10-26 12:55:00,0.756,0.756,0.7559,0.7559,100560000.0
2005-10-26 13:00:00,0.756,0.7561,0.7552,0.7553,100560000.0
2005-10-26 13:05:00,0.7552,0.7552,0.7549,0.755,100560000.0
2005-10-26 13:10:00,0.7549,0.7553,0.7549,0.7552,75420000.0
2005-10-26 13:15:00,0.7551,0.7551,0.7549,0.755,75420000.0
2005-10-26 13:20:00,0.7549,0.7553,0.7549,0.7551,125700000.0
2005-10-26 13:25:00,0.7553,0.7553,0.7549,0.7549,75420000.0
2005-10-26 13:30:00,0.7549,0.7552,0.7549,0.7551,125700000.0
2005-10-26 13:35:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-26 13:40:00,0.7551,0.7556,0.7551,0.7553,100560000.0
2005-10-26 13:45:00,0.7554,0.7554,0.755,0.7551,75420000.0
2005-10-26 13:50:00,0.755,0.7553,0.755,0.7552,100560000.0
2005-10-26 13:55:00,0.7553,0.7553,0.7549,0.7549,125700000.0
2005-10-26 14:00:00,0.7549,0.7549,0.7548,0.7548,125700000.0
2005-10-26 14:05:00,0.7549,0.7549,0.7544,0.7545,100560000.0
2005-10-26 14:10:00,0.7546,0.7546,0.754,0.7545,125700000.0
2005-10-26 14:15:00,0.7544,0.7548,0.7544,0.7546,125700000.0
2005-10-26 14:20:00,0.7545,0.7545,0.754,0.7544,125700000.0
2005-10-26 14:25:00,0.7543,0.7544,0.7541,0.7543,100560000.0
2005-10-26 14:30:00,0.7544,0.7545,0.7537,0.754,125700000.0
2005-10-26 14:35:00,0.7539,0.7545,0.7539,0.7545,100560000.0
2005-10-26 14:40:00,0.7544,0.7544,0.7539,0.7541,125700000.0
2005-10-26 14:45:00,0.7544,0.7546,0.7543,0.7546,50280000.0
2005-10-26 14:50:00,0.7545,0.7546,0.7539,0.7543,100560000.0
2005-10-26 14:55:00,0.7545,0.7546,0.7544,0.7544,125700000.0
2005-10-26 15:00:00,0.7545,0.7548,0.7545,0.7547,125700000.0
2005-10-26 15:05:00,0.7548,0.7549,0.7546,0.7549,100560000.0
2005-10-26 15:10:00,0.755,0.7551,0.7549,0.7551,125700000.0
2005-10-26 15:15:00,0.755,0.7553,0.755,0.7552,100560000.0
2005-10-26 15:20:00,0.7553,0.7556,0.7552,0.7553,100560000.0
2005-10-26 15:25:00,0.7551,0.7552,0.755,0.755,125700000.0
2005-10-26 15:30:00,0.7549,0.7551,0.7549,0.755,125700000.0
2005-10-26 15:35:00,0.7551,0.7557,0.7551,0.7557,100560000.0
2005-10-26 15:40:00,0.7556,0.7557,0.7556,0.7557,75420000.0
2005-10-26 15:45:00,0.7558,0.7558,0.755,0.755,125700000.0
2005-10-26 15:50:00,0.7551,0.7553,0.755,0.7553,100560000.0
2005-10-26 15:55:00,0.7556,0.7556,0.7552,0.7554,125700000.0
2005-10-26 16:00:00,0.7553,0.756,0.7553,0.7559,125700000.0
2005-10-26 16:05:00,0.7559,0.7559,0.7553,0.7553,100560000.0
2005-10-26 16:10:00,0.7556,0.7559,0.7552,0.7552,125700000.0
2005-10-26 16:15:00,0.7551,0.7557,0.755,0.7552,125700000.0
2005-10-26 16:20:00,0.7551,0.7553,0.7549,0.7551,125700000.0
2005-10-26 16:25:00,0.755,0.7552,0.7548,0.7549,125700000.0
2005-10-26 16:30:00,0.755,0.7553,0.755,0.7552,125700000.0
2005-10-26 16:35:00,0.7551,0.7552,0.7551,0.7551,75420000.0
2005-10-26 16:40:00,0.755,0.7552,0.7547,0.7549,125700000.0
2005-10-26 16:45:00,0.7548,0.7549,0.7538,0.754,75420000.0
2005-10-26 16:50:00,0.7541,0.7545,0.7539,0.7545,125700000.0
2005-10-26 16:55:00,0.7544,0.7544,0.754,0.7543,125700000.0
2005-10-26 17:00:00,0.7544,0.7547,0.7544,0.7546,125700000.0
2005-10-26 17:05:00,0.7544,0.7545,0.7541,0.7543,125700000.0
2005-10-26 17:10:00,0.7544,0.7545,0.7543,0.7544,125700000.0
2005-10-26 17:15:00,0.7543,0.7545,0.7541,0.7543,75420000.0
2005-10-26 17:20:00,0.7544,0.7544,0.7543,0.7544,100560000.0
2005-10-26 17:25:00,0.7545,0.7546,0.7544,0.7544,75420000.0
2005-10-26 17:30:00,0.7545,0.7549,0.7541,0.7549,125700000.0
2005-10-26 17:35:00,0.7548,0.7548,0.7545,0.7546,125700000.0
2005-10-26 17:40:00,0.7547,0.7547,0.7544,0.7544,75420000.0
2005-10-26 17:45:00,0.7543,0.7544,0.7541,0.7543,100560000.0
2005-10-26 17:50:00,0.7541,0.7544,0.754,0.7541,50280000.0
2005-10-26 17:55:00,0.7543,0.7543,0.754,0.754,50280000.0
2005-10-26 18:00:00,0.7539,0.7541,0.7536,0.7538,125700000.0
2005-10-26 18:05:00,0.7537,0.7538,0.7532,0.7533,100560000.0
2005-10-26 18:10:00,0.7532,0.7534,0.7531,0.7532,125700000.0
2005-10-26 18:15:00,0.7531,0.7536,0.753,0.7532,125700000.0
2005-10-26 18:20:00,0.7531,0.7534,0.7531,0.7533,100560000.0
2005-10-26 18:25:00,0.7532,0.7533,0.753,0.7531,50280000.0
2005-10-26 18:35:00,0.7532,0.7534,0.7532,0.7533,125700000.0
2005-10-26 18:40:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-10-26 18:45:00,0.7532,0.7534,0.7532,0.7533,75420000.0
2005-10-26 18:50:00,0.7532,0.7533,0.7531,0.7533,50280000.0
2005-10-26 18:55:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-26 19:00:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-26 19:05:00,0.7534,0.7538,0.7534,0.7538,75420000.0
2005-10-26 19:10:00,0.7539,0.754,0.7538,0.754,125700000.0
2005-10-26 19:15:00,0.7541,0.7541,0.7538,0.7538,75420000.0
2005-10-26 19:30:00,0.7539,0.754,0.7538,0.7538,125700000.0
2005-10-26 19:35:00,0.7539,0.754,0.7538,0.754,125700000.0
2005-10-26 19:40:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 19:45:00,0.7539,0.754,0.7539,0.754,50280000.0
2005-10-26 19:50:00,0.7539,0.754,0.7539,0.7539,100560000.0
2005-10-26 19:55:00,0.7539,0.7539,0.7539,0.7539,50280000.0
2005-10-26 20:05:00,0.7539,0.7539,0.7537,0.7537,75420000.0
2005-10-26 20:10:00,0.7536,0.7536,0.7533,0.7533,75420000.0
2005-10-26 20:15:00,0.7532,0.7533,0.7532,0.7533,50280000.0
2005-10-26 20:20:00,0.7534,0.7534,0.7532,0.7534,75420000.0
2005-10-26 20:25:00,0.7536,0.7537,0.7534,0.7534,75420000.0
2005-10-26 20:30:00,0.7536,0.7539,0.7536,0.7538,75420000.0
2005-10-26 20:35:00,0.7539,0.754,0.7539,0.754,75420000.0
2005-10-26 20:40:00,0.7541,0.7548,0.7541,0.7546,100560000.0
2005-10-26 20:45:00,0.7545,0.7547,0.7545,0.7546,50280000.0
2005-10-26 20:50:00,0.7547,0.7549,0.7546,0.7549,100560000.0
2005-10-26 20:55:00,0.755,0.7551,0.7548,0.7548,125700000.0
2005-10-26 21:00:00,0.7549,0.7551,0.7545,0.7545,125700000.0
2005-10-26 21:05:00,0.7544,0.7548,0.7544,0.7548,50280000.0
2005-10-26 21:10:00,0.7548,0.7548,0.7547,0.7547,50280000.0
2005-10-26 21:15:00,0.7546,0.7548,0.7546,0.7547,50280000.0
2005-10-26 21:20:00,0.7546,0.7547,0.7544,0.7544,100560000.0
2005-10-26 21:25:00,0.7545,0.7546,0.7543,0.7545,75420000.0
2005-10-26 21:30:00,0.7544,0.7545,0.7544,0.7545,75420000.0
2005-10-26 21:35:00,0.7544,0.7544,0.7541,0.7544,50280000.0
2005-10-26 21:40:00,0.7545,0.7546,0.7545,0.7545,75420000.0
2005-10-26 21:45:00,0.7545,0.7546,0.7544,0.7546,75420000.0
2005-10-26 21:50:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-26 21:55:00,0.7544,0.7544,0.7541,0.7541,75420000.0
2005-10-26 22:00:00,0.7543,0.7544,0.7539,0.7539,50280000.0
2005-10-26 22:05:00,0.7539,0.7543,0.7539,0.7539,125700000.0
2005-10-26 22:10:00,0.754,0.7541,0.7539,0.754,100560000.0
2005-10-26 22:15:00,0.7543,0.7548,0.7541,0.7547,125700000.0
2005-10-26 22:20:00,0.7546,0.7548,0.7546,0.7548,100560000.0
2005-10-26 22:25:00,0.7549,0.7551,0.7549,0.7551,50280000.0
2005-10-26 22:30:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-26 22:35:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-10-26 22:45:00,0.7549,0.7549,0.7548,0.7548,100560000.0
2005-10-26 22:50:00,0.7549,0.7549,0.7547,0.7547,75420000.0
2005-10-26 22:55:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-26 23:00:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-26 23:05:00,0.7547,0.7548,0.7547,0.7547,75420000.0
2005-10-26 23:15:00,0.7546,0.7547,0.7544,0.7544,50280000.0
2005-10-26 23:20:00,0.7547,0.7547,0.7546,0.7546,75420000.0
2005-10-26 23:25:00,0.7547,0.7547,0.7545,0.7546,75420000.0
2005-10-26 23:30:00,0.7545,0.7546,0.7543,0.7543,75420000.0
2005-10-26 23:35:00,0.7541,0.7543,0.7539,0.7539,100560000.0
2005-10-26 23:45:00,0.7538,0.7539,0.7534,0.7537,100560000.0
2005-10-26 23:50:00,0.7534,0.7539,0.7534,0.7537,75420000.0
2005-10-26 23:55:00,0.7538,0.7538,0.7536,0.7536,50280000.0
2005-10-27 00:00:00,0.7537,0.7538,0.7536,0.7537,100560000.0
2005-10-27 00:05:00,0.7538,0.7538,0.7537,0.7537,50280000.0
2005-10-27 00:10:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-27 00:15:00,0.7537,0.7538,0.7537,0.7537,50280000.0
2005-10-27 00:20:00,0.7537,0.7537,0.7536,0.7537,75420000.0
2005-10-27 00:25:00,0.7536,0.7537,0.7536,0.7536,50280000.0
2005-10-27 00:30:00,0.7534,0.7536,0.7534,0.7534,75420000.0
2005-10-27 00:35:00,0.7533,0.7533,0.7529,0.7531,100560000.0
2005-10-27 00:40:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-27 00:45:00,0.7529,0.7531,0.7529,0.7531,50280000.0
2005-10-27 00:50:00,0.7529,0.7533,0.7529,0.7532,100560000.0
2005-10-27 00:55:00,0.7534,0.754,0.7529,0.7534,125700000.0
2005-10-27 01:00:00,0.7536,0.7536,0.7531,0.7532,125700000.0
2005-10-27 01:05:00,0.7533,0.7538,0.7533,0.7538,125700000.0
2005-10-27 01:10:00,0.7537,0.7538,0.7536,0.7536,75420000.0
2005-10-27 01:15:00,0.7534,0.7536,0.7534,0.7536,75420000.0
2005-10-27 01:20:00,0.7534,0.754,0.7534,0.7538,50280000.0
2005-10-27 01:25:00,0.7537,0.7539,0.7537,0.7538,125700000.0
2005-10-27 01:30:00,0.7537,0.7539,0.7537,0.7539,50280000.0
2005-10-27 01:35:00,0.7538,0.7539,0.7536,0.7536,100560000.0
2005-10-27 01:40:00,0.7537,0.7538,0.7529,0.7532,125700000.0
2005-10-27 01:45:00,0.7534,0.7538,0.7525,0.7527,125700000.0
2005-10-27 01:50:00,0.7525,0.7529,0.7523,0.7527,100560000.0
2005-10-27 01:55:00,0.7529,0.7529,0.7527,0.7529,50280000.0
2005-10-27 02:00:00,0.7531,0.7532,0.7529,0.7532,50280000.0
2005-10-27 02:05:00,0.7531,0.7534,0.7529,0.7534,100560000.0
2005-10-27 02:10:00,0.7533,0.7539,0.7533,0.7538,125700000.0
2005-10-27 02:15:00,0.7539,0.7546,0.7539,0.7544,100560000.0
2005-10-27 02:20:00,0.7545,0.7548,0.7544,0.7546,125700000.0
2005-10-27 02:25:00,0.7545,0.7548,0.7544,0.7548,100560000.0
2005-10-27 02:30:00,0.7549,0.7549,0.7546,0.7546,100560000.0
2005-10-27 02:35:00,0.7547,0.7548,0.7546,0.7547,100560000.0
2005-10-27 02:40:00,0.7548,0.7548,0.7547,0.7548,50280000.0
2005-10-27 02:45:00,0.7549,0.7551,0.7549,0.7551,100560000.0
2005-10-27 02:50:00,0.7553,0.7554,0.7551,0.7551,100560000.0
2005-10-27 02:55:00,0.7553,0.7553,0.7549,0.7551,100560000.0
2005-10-27 03:00:00,0.7554,0.7554,0.7551,0.7551,75420000.0
2005-10-27 03:05:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-10-27 03:10:00,0.7551,0.7551,0.7549,0.7551,50280000.0
2005-10-27 03:15:00,0.7554,0.7558,0.7554,0.7556,125700000.0
2005-10-27 03:20:00,0.7558,0.7558,0.7553,0.7554,100560000.0
2005-10-27 03:25:00,0.7556,0.7556,0.7554,0.7554,75420000.0
2005-10-27 03:30:00,0.7556,0.7556,0.7551,0.7554,125700000.0
2005-10-27 03:35:00,0.7556,0.7557,0.7556,0.7556,125700000.0
2005-10-27 03:40:00,0.7557,0.7557,0.7554,0.7556,100560000.0
2005-10-27 03:45:00,0.7554,0.7557,0.7553,0.7554,125700000.0
2005-10-27 03:50:00,0.7556,0.7557,0.7556,0.7557,100560000.0
2005-10-27 03:55:00,0.7556,0.7557,0.7554,0.7556,100560000.0
2005-10-27 04:00:00,0.7554,0.7557,0.7554,0.7556,75420000.0
2005-10-27 04:05:00,0.7557,0.7559,0.7556,0.7557,125700000.0
2005-10-27 04:10:00,0.7558,0.7563,0.7558,0.7559,125700000.0
2005-10-27 04:15:00,0.7559,0.7559,0.7558,0.7559,50280000.0
2005-10-27 04:20:00,0.7559,0.7559,0.7557,0.7558,125700000.0
2005-10-27 04:25:00,0.7557,0.7559,0.7557,0.7558,125700000.0
2005-10-27 04:30:00,0.7557,0.7563,0.7557,0.7563,100560000.0
2005-10-27 04:35:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-10-27 04:40:00,0.7559,0.7565,0.7559,0.7563,75420000.0
2005-10-27 04:45:00,0.7565,0.7566,0.7563,0.7563,125700000.0
2005-10-27 04:50:00,0.7565,0.7565,0.7563,0.7565,75420000.0
2005-10-27 04:55:00,0.7566,0.7567,0.7565,0.7566,100560000.0
2005-10-27 05:00:00,0.7565,0.7567,0.7563,0.7567,75420000.0
2005-10-27 05:05:00,0.7565,0.757,0.7565,0.7569,100560000.0
2005-10-27 05:10:00,0.7571,0.7574,0.7568,0.7572,125700000.0
2005-10-27 05:15:00,0.7571,0.7578,0.757,0.7571,125700000.0
2005-10-27 05:20:00,0.7572,0.7574,0.7569,0.7572,125700000.0
2005-10-27 05:25:00,0.7573,0.7577,0.7571,0.7571,125700000.0
2005-10-27 05:30:00,0.7572,0.7573,0.7569,0.757,125700000.0
2005-10-27 05:35:00,0.7569,0.7571,0.7569,0.757,75420000.0
2005-10-27 05:40:00,0.7569,0.7571,0.7569,0.757,100560000.0
2005-10-27 05:45:00,0.7571,0.7571,0.757,0.7571,50280000.0
2005-10-27 05:50:00,0.757,0.7574,0.757,0.7571,125700000.0
2005-10-27 05:55:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-27 06:00:00,0.757,0.7571,0.757,0.7571,125700000.0
2005-10-27 06:05:00,0.7572,0.7573,0.7571,0.7573,100560000.0
2005-10-27 06:10:00,0.7572,0.7581,0.7572,0.7578,100560000.0
2005-10-27 06:15:00,0.7579,0.7579,0.7577,0.7579,125700000.0
2005-10-27 06:20:00,0.7578,0.7584,0.7578,0.7584,100560000.0
2005-10-27 06:25:00,0.7583,0.7585,0.7579,0.7579,125700000.0
2005-10-27 06:30:00,0.7579,0.7583,0.7579,0.7583,100560000.0
2005-10-27 06:35:00,0.7581,0.7581,0.7578,0.7578,75420000.0
2005-10-27 06:40:00,0.7579,0.7584,0.7577,0.7584,125700000.0
2005-10-27 06:45:00,0.7583,0.7584,0.7579,0.7579,125700000.0
2005-10-27 06:50:00,0.7581,0.7584,0.7579,0.7579,125700000.0
2005-10-27 06:55:00,0.7581,0.7583,0.7574,0.7577,125700000.0
2005-10-27 07:00:00,0.7578,0.7579,0.7578,0.7579,100560000.0
2005-10-27 07:05:00,0.7579,0.7579,0.7574,0.7574,75420000.0
2005-10-27 07:10:00,0.7577,0.7578,0.7574,0.7577,50280000.0
2005-10-27 07:15:00,0.7574,0.7574,0.7572,0.7574,125700000.0
2005-10-27 07:20:00,0.7573,0.7577,0.7566,0.7569,125700000.0
2005-10-27 07:25:00,0.757,0.757,0.7566,0.7568,125700000.0
2005-10-27 07:30:00,0.7569,0.7569,0.7567,0.7569,100560000.0
2005-10-27 07:35:00,0.757,0.7571,0.7569,0.7569,100560000.0
2005-10-27 07:40:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-10-27 07:45:00,0.7568,0.7569,0.7568,0.7568,75420000.0
2005-10-27 07:50:00,0.7569,0.7569,0.7565,0.7565,125700000.0
2005-10-27 07:55:00,0.7563,0.7568,0.7561,0.7567,100560000.0
2005-10-27 08:00:00,0.7568,0.7568,0.7565,0.7566,100560000.0
2005-10-27 08:05:00,0.7565,0.7569,0.7564,0.7568,125700000.0
2005-10-27 08:10:00,0.7569,0.7572,0.7564,0.7564,125700000.0
2005-10-27 08:15:00,0.7566,0.7567,0.7564,0.7565,125700000.0
2005-10-27 08:20:00,0.7566,0.7566,0.7561,0.7561,100560000.0
2005-10-27 08:25:00,0.756,0.7563,0.756,0.7563,75420000.0
2005-10-27 08:30:00,0.7561,0.7565,0.756,0.7564,75420000.0
2005-10-27 08:35:00,0.7563,0.7564,0.7558,0.7558,125700000.0
2005-10-27 08:40:00,0.7559,0.7561,0.7559,0.7559,125700000.0
2005-10-27 08:45:00,0.7559,0.7565,0.7559,0.7565,100560000.0
2005-10-27 08:50:00,0.7564,0.7568,0.7563,0.7568,125700000.0
2005-10-27 08:55:00,0.7569,0.7572,0.7568,0.7571,125700000.0
2005-10-27 09:00:00,0.757,0.7573,0.7568,0.7573,100560000.0
2005-10-27 09:05:00,0.7574,0.7579,0.7574,0.7576,125700000.0
2005-10-27 09:10:00,0.7577,0.7579,0.7576,0.7577,100560000.0
2005-10-27 09:15:00,0.7578,0.7579,0.7577,0.7577,125700000.0
2005-10-27 09:20:00,0.7576,0.7578,0.7576,0.7578,125700000.0
2005-10-27 09:25:00,0.7579,0.7584,0.7579,0.7583,125700000.0
2005-10-27 09:30:00,0.7581,0.7588,0.7579,0.7586,125700000.0
2005-10-27 09:35:00,0.7585,0.7586,0.7581,0.7585,125700000.0
2005-10-27 09:40:00,0.7584,0.759,0.7584,0.7588,125700000.0
2005-10-27 09:45:00,0.7586,0.7588,0.7585,0.7587,125700000.0
2005-10-27 09:50:00,0.7586,0.7587,0.758,0.7583,125700000.0
2005-10-27 09:55:00,0.7581,0.7584,0.7579,0.7584,125700000.0
2005-10-27 10:00:00,0.7585,0.7586,0.7583,0.7585,125700000.0
2005-10-27 10:05:00,0.7584,0.7588,0.7583,0.7588,100560000.0
2005-10-27 10:10:00,0.7587,0.7588,0.7587,0.7587,75420000.0
2005-10-27 10:15:00,0.7586,0.7586,0.7584,0.7584,125700000.0
2005-10-27 10:20:00,0.7583,0.7588,0.7581,0.7586,125700000.0
2005-10-27 10:25:00,0.7587,0.7588,0.7585,0.7586,125700000.0
2005-10-27 10:30:00,0.7587,0.7589,0.7587,0.7587,100560000.0
2005-10-27 10:35:00,0.7586,0.7587,0.7584,0.7586,100560000.0
2005-10-27 10:40:00,0.7585,0.7586,0.7584,0.7584,125700000.0
2005-10-27 10:45:00,0.7583,0.7586,0.7583,0.7584,125700000.0
2005-10-27 10:50:00,0.7585,0.7586,0.7584,0.7584,125700000.0
2005-10-27 10:55:00,0.7585,0.7587,0.7584,0.7585,125700000.0
2005-10-27 11:00:00,0.7585,0.7587,0.7584,0.7587,100560000.0
2005-10-27 11:05:00,0.7586,0.7586,0.7584,0.7585,75420000.0
2005-10-27 11:10:00,0.7584,0.7587,0.7583,0.7586,100560000.0
2005-10-27 11:15:00,0.7585,0.7589,0.7585,0.7586,125700000.0
2005-10-27 11:20:00,0.7587,0.7587,0.7585,0.7585,100560000.0
2005-10-27 11:25:00,0.7584,0.7585,0.7584,0.7585,50280000.0
2005-10-27 11:30:00,0.7584,0.7589,0.7584,0.7587,125700000.0
2005-10-27 11:35:00,0.7586,0.7589,0.7584,0.7589,125700000.0
2005-10-27 11:40:00,0.7589,0.759,0.7587,0.7589,50280000.0
2005-10-27 11:45:00,0.7588,0.759,0.7587,0.759,100560000.0
2005-10-27 11:50:00,0.7589,0.7591,0.7588,0.7589,125700000.0
2005-10-27 11:55:00,0.7589,0.7589,0.7587,0.7589,100560000.0
2005-10-27 12:00:00,0.7589,0.7591,0.7589,0.7589,100560000.0
2005-10-27 12:05:00,0.759,0.7591,0.7589,0.7591,75420000.0
2005-10-27 12:10:00,0.759,0.7591,0.7589,0.7589,100560000.0
2005-10-27 12:15:00,0.759,0.7591,0.7589,0.7591,75420000.0
2005-10-27 12:20:00,0.759,0.7591,0.7589,0.7589,100560000.0
2005-10-27 12:25:00,0.7589,0.759,0.7589,0.7589,100560000.0
2005-10-27 12:30:00,0.759,0.759,0.7589,0.759,100560000.0
2005-10-27 12:35:00,0.7589,0.7591,0.7589,0.759,100560000.0
2005-10-27 12:40:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-27 12:45:00,0.7592,0.7592,0.7589,0.7589,100560000.0
2005-10-27 12:50:00,0.7589,0.7591,0.7588,0.759,100560000.0
2005-10-27 12:55:00,0.7589,0.7591,0.7588,0.7588,125700000.0
2005-10-27 13:00:00,0.7589,0.7589,0.7585,0.7587,100560000.0
2005-10-27 13:05:00,0.7588,0.7589,0.7583,0.7584,100560000.0
2005-10-27 13:10:00,0.7581,0.7583,0.7581,0.7581,50280000.0
2005-10-27 13:15:00,0.7583,0.7583,0.7581,0.7583,100560000.0
2005-10-27 13:20:00,0.7584,0.7586,0.7584,0.7586,125700000.0
2005-10-27 13:25:00,0.7585,0.7586,0.7581,0.7583,100560000.0
2005-10-27 13:30:00,0.7581,0.7583,0.7581,0.7583,100560000.0
2005-10-27 13:35:00,0.7581,0.7583,0.758,0.758,75420000.0
2005-10-27 13:40:00,0.7581,0.7583,0.758,0.7583,75420000.0
2005-10-27 13:45:00,0.7585,0.7585,0.758,0.7581,100560000.0
2005-10-27 13:50:00,0.7584,0.7584,0.758,0.7583,100560000.0
2005-10-27 13:55:00,0.7581,0.7584,0.7581,0.7581,100560000.0
2005-10-27 14:00:00,0.7583,0.7585,0.7581,0.7585,50280000.0
2005-10-27 14:05:00,0.7584,0.7587,0.7584,0.7586,100560000.0
2005-10-27 14:10:00,0.7587,0.7589,0.7586,0.7587,125700000.0
2005-10-27 14:15:00,0.7588,0.7589,0.7586,0.7586,100560000.0
2005-10-27 14:20:00,0.7585,0.7587,0.758,0.7586,125700000.0
2005-10-27 14:25:00,0.7585,0.7588,0.7584,0.7584,125700000.0
2005-10-27 14:30:00,0.7589,0.7589,0.7586,0.7587,125700000.0
2005-10-27 14:35:00,0.7586,0.7596,0.7586,0.7596,125700000.0
2005-10-27 14:40:00,0.7594,0.7594,0.7591,0.7594,125700000.0
2005-10-27 14:45:00,0.7596,0.7599,0.7594,0.7598,125700000.0
2005-10-27 14:50:00,0.7597,0.7599,0.7594,0.7596,125700000.0
2005-10-27 14:55:00,0.7597,0.7599,0.7596,0.7598,75420000.0
2005-10-27 15:00:00,0.7599,0.7599,0.7594,0.7597,125700000.0
2005-10-27 15:05:00,0.7596,0.7599,0.7594,0.7597,75420000.0
2005-10-27 15:10:00,0.7596,0.7597,0.7594,0.7596,125700000.0
2005-10-27 15:15:00,0.7594,0.7599,0.7594,0.7598,100560000.0
2005-10-27 15:20:00,0.7594,0.7599,0.7594,0.7598,100560000.0
2005-10-27 15:25:00,0.7599,0.7599,0.7598,0.7599,100560000.0
2005-10-27 15:30:00,0.7598,0.7599,0.7591,0.7593,100560000.0
2005-10-27 15:35:00,0.7594,0.7594,0.7592,0.7593,125700000.0
2005-10-27 15:40:00,0.7592,0.7596,0.7592,0.7593,125700000.0
2005-10-27 15:45:00,0.7592,0.7594,0.759,0.759,125700000.0
2005-10-27 15:50:00,0.7591,0.7593,0.7589,0.759,125700000.0
2005-10-27 15:55:00,0.7591,0.7592,0.759,0.7592,100560000.0
2005-10-27 16:00:00,0.7591,0.7593,0.7588,0.7588,125700000.0
2005-10-27 16:05:00,0.7587,0.7591,0.7587,0.7589,125700000.0
2005-10-27 16:10:00,0.7587,0.7589,0.7587,0.7588,100560000.0
2005-10-27 16:15:00,0.7589,0.7589,0.7581,0.7583,125700000.0
2005-10-27 16:20:00,0.7584,0.7586,0.758,0.7585,125700000.0
2005-10-27 16:25:00,0.7584,0.7586,0.7573,0.7573,125700000.0
2005-10-27 16:30:00,0.7574,0.7577,0.7569,0.7569,125700000.0
2005-10-27 16:35:00,0.7567,0.7574,0.7567,0.7572,125700000.0
2005-10-27 16:40:00,0.7573,0.7576,0.7571,0.7573,125700000.0
2005-10-27 16:45:00,0.7574,0.7574,0.7571,0.7571,125700000.0
2005-10-27 16:50:00,0.757,0.7574,0.757,0.7574,75420000.0
2005-10-27 16:55:00,0.7576,0.7576,0.7573,0.7574,100560000.0
2005-10-27 17:00:00,0.7574,0.7574,0.7569,0.757,125700000.0
2005-10-27 17:05:00,0.7569,0.7573,0.7569,0.7569,100560000.0
2005-10-27 17:10:00,0.7568,0.7574,0.7568,0.7571,100560000.0
2005-10-27 17:15:00,0.757,0.7571,0.7565,0.757,125700000.0
2005-10-27 17:20:00,0.7571,0.7572,0.7569,0.757,100560000.0
2005-10-27 17:25:00,0.7571,0.7571,0.7569,0.7569,100560000.0
2005-10-27 17:30:00,0.7569,0.7571,0.7569,0.7571,125700000.0
2005-10-27 17:35:00,0.7571,0.7571,0.7569,0.7571,50280000.0
2005-10-27 17:40:00,0.7572,0.7574,0.7572,0.7572,100560000.0
2005-10-27 17:45:00,0.7573,0.7574,0.7572,0.7574,75420000.0
2005-10-27 17:50:00,0.7576,0.7579,0.7574,0.7577,125700000.0
2005-10-27 17:55:00,0.7576,0.7578,0.7576,0.7578,75420000.0
2005-10-27 18:00:00,0.7577,0.7578,0.7573,0.7573,100560000.0
2005-10-27 18:05:00,0.7572,0.7576,0.7572,0.7576,100560000.0
2005-10-27 18:10:00,0.7574,0.7576,0.7573,0.7576,75420000.0
2005-10-27 18:15:00,0.7577,0.7577,0.7576,0.7577,50280000.0
2005-10-27 18:20:00,0.7578,0.7579,0.7577,0.7578,125700000.0
2005-10-27 18:25:00,0.7577,0.7583,0.7577,0.758,125700000.0
2005-10-27 18:30:00,0.7579,0.7583,0.7579,0.758,100560000.0
2005-10-27 18:35:00,0.7579,0.758,0.7577,0.7577,125700000.0
2005-10-27 18:40:00,0.7576,0.7576,0.7574,0.7574,50280000.0
2005-10-27 18:45:00,0.7573,0.7574,0.7572,0.7574,100560000.0
2005-10-27 18:50:00,0.7576,0.7576,0.7574,0.7574,100560000.0
2005-10-27 18:55:00,0.7573,0.7574,0.7572,0.7573,50280000.0
2005-10-27 19:00:00,0.7572,0.7574,0.7572,0.7573,100560000.0
2005-10-27 19:05:00,0.7572,0.7573,0.7572,0.7573,50280000.0
2005-10-27 19:10:00,0.7574,0.7576,0.7572,0.7573,125700000.0
2005-10-27 19:15:00,0.7572,0.7573,0.7572,0.7572,75420000.0
2005-10-27 19:20:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-27 19:25:00,0.7572,0.7573,0.7571,0.7573,100560000.0
2005-10-27 19:30:00,0.7572,0.7573,0.7572,0.7573,50280000.0
2005-10-27 19:35:00,0.7574,0.7576,0.7574,0.7576,50280000.0
2005-10-27 19:40:00,0.7574,0.7577,0.7574,0.7577,100560000.0
2005-10-27 19:45:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-27 19:50:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-27 19:55:00,0.7578,0.7579,0.7578,0.7578,50280000.0
2005-10-27 20:00:00,0.7577,0.7579,0.7576,0.7579,50280000.0
2005-10-27 20:05:00,0.7578,0.7578,0.7577,0.7577,75420000.0
2005-10-27 20:10:00,0.7578,0.7578,0.7576,0.7577,50280000.0
2005-10-27 20:15:00,0.7574,0.7576,0.7572,0.7574,75420000.0
2005-10-27 20:20:00,0.7573,0.7573,0.757,0.7571,75420000.0
2005-10-27 20:25:00,0.757,0.7571,0.7569,0.7569,50280000.0
2005-10-27 20:30:00,0.7569,0.7569,0.7567,0.7567,100560000.0
2005-10-27 20:35:00,0.7568,0.7569,0.7567,0.7569,100560000.0
2005-10-27 20:40:00,0.7569,0.757,0.7569,0.7569,75420000.0
2005-10-27 20:45:00,0.7568,0.7572,0.7568,0.7571,75420000.0
2005-10-27 20:50:00,0.7572,0.7572,0.7571,0.7572,50280000.0
2005-10-27 20:55:00,0.7573,0.7576,0.7573,0.7574,100560000.0
2005-10-27 21:00:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-27 21:05:00,0.7571,0.7572,0.7571,0.7571,50280000.0
2005-10-27 21:10:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 21:15:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-27 21:20:00,0.757,0.7572,0.757,0.7572,75420000.0
2005-10-27 21:25:00,0.7571,0.7572,0.7571,0.7572,50280000.0
2005-10-27 21:30:00,0.7571,0.7573,0.7571,0.7573,50280000.0
2005-10-27 21:35:00,0.7572,0.7574,0.7571,0.7571,75420000.0
2005-10-27 21:40:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-10-27 21:45:00,0.7571,0.7572,0.757,0.757,75420000.0
2005-10-27 22:00:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 22:05:00,0.757,0.757,0.7569,0.757,75420000.0
2005-10-27 22:10:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-27 22:15:00,0.7569,0.7569,0.7568,0.7568,50280000.0
2005-10-27 22:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 22:25:00,0.757,0.757,0.7569,0.7569,50280000.0
2005-10-27 22:30:00,0.757,0.757,0.7569,0.7569,100560000.0
2005-10-27 22:35:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-27 22:40:00,0.757,0.757,0.7568,0.7568,50280000.0
2005-10-27 22:45:00,0.7569,0.7569,0.7567,0.7567,100560000.0
2005-10-27 22:50:00,0.7568,0.7569,0.7566,0.7569,75420000.0
2005-10-27 22:55:00,0.7568,0.7569,0.7568,0.7569,75420000.0
2005-10-27 23:00:00,0.7568,0.7568,0.7567,0.7567,75420000.0
2005-10-27 23:05:00,0.7566,0.7567,0.7565,0.7565,100560000.0
2005-10-27 23:10:00,0.7566,0.7567,0.7565,0.7567,75420000.0
2005-10-27 23:15:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-27 23:20:00,0.7566,0.7567,0.7563,0.7566,100560000.0
2005-10-27 23:25:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-27 23:30:00,0.7568,0.757,0.7568,0.7569,100560000.0
2005-10-27 23:35:00,0.757,0.7571,0.757,0.7571,50280000.0
2005-10-27 23:40:00,0.757,0.7571,0.757,0.7571,75420000.0
2005-10-27 23:45:00,0.757,0.7571,0.757,0.757,50280000.0
2005-10-27 23:50:00,0.7571,0.7571,0.7569,0.757,100560000.0
2005-10-27 23:55:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-28 00:00:00,0.7571,0.7572,0.7571,0.7571,75420000.0
2005-10-28 00:05:00,0.7572,0.7572,0.7571,0.7572,50280000.0
2005-10-28 00:10:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-28 00:15:00,0.7574,0.7577,0.7574,0.7574,75420000.0
2005-10-28 00:20:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-28 00:25:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-28 00:30:00,0.7573,0.7574,0.7569,0.7569,100560000.0
2005-10-28 00:35:00,0.757,0.7572,0.7569,0.7572,100560000.0
2005-10-28 00:40:00,0.7573,0.7573,0.7571,0.7571,50280000.0
2005-10-28 00:45:00,0.7572,0.7572,0.7571,0.7572,50280000.0
2005-10-28 00:50:00,0.7571,0.7571,0.757,0.757,50280000.0
2005-10-28 00:55:00,0.7569,0.757,0.7569,0.757,50280000.0
2005-10-28 01:00:00,0.7569,0.757,0.7567,0.7569,100560000.0
2005-10-28 01:05:00,0.757,0.7571,0.7569,0.757,50280000.0
2005-10-28 01:10:00,0.7569,0.757,0.7568,0.7568,75420000.0
2005-10-28 01:15:00,0.7569,0.7569,0.7566,0.7566,75420000.0
2005-10-28 01:20:00,0.7567,0.7569,0.7566,0.7568,75420000.0
2005-10-28 01:25:00,0.7567,0.7568,0.7566,0.7567,50280000.0
2005-10-28 01:30:00,0.7566,0.7568,0.7566,0.7568,50280000.0
2005-10-28 01:35:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-28 01:40:00,0.7569,0.7573,0.7568,0.7572,125700000.0
2005-10-28 01:45:00,0.7571,0.7571,0.7569,0.757,100560000.0
2005-10-28 01:50:00,0.7569,0.757,0.7569,0.757,75420000.0
2005-10-28 01:55:00,0.7569,0.7571,0.7569,0.7571,75420000.0
2005-10-28 02:00:00,0.7572,0.7574,0.7572,0.7574,50280000.0
2005-10-28 02:05:00,0.7573,0.7574,0.7573,0.7574,75420000.0
2005-10-28 02:10:00,0.7573,0.7573,0.757,0.757,75420000.0
2005-10-28 02:15:00,0.7569,0.7569,0.7566,0.7568,125700000.0
2005-10-28 02:20:00,0.7569,0.7569,0.7568,0.7569,100560000.0
2005-10-28 02:25:00,0.7568,0.7569,0.7566,0.7567,125700000.0
2005-10-28 02:30:00,0.7568,0.7569,0.7568,0.7569,50280000.0
2005-10-28 02:35:00,0.7568,0.7569,0.7568,0.7568,50280000.0
2005-10-28 02:40:00,0.7567,0.7567,0.7566,0.7566,125700000.0
2005-10-28 02:45:00,0.7566,0.7568,0.7566,0.7568,100560000.0
2005-10-28 02:50:00,0.7569,0.7569,0.7567,0.7569,75420000.0
2005-10-28 02:55:00,0.757,0.757,0.7568,0.7568,125700000.0
2005-10-28 03:00:00,0.7567,0.7568,0.7565,0.7566,100560000.0
2005-10-28 03:05:00,0.7565,0.7566,0.7565,0.7566,50280000.0
2005-10-28 03:10:00,0.7567,0.7567,0.7558,0.7558,125700000.0
2005-10-28 03:15:00,0.7559,0.7561,0.7558,0.7559,125700000.0
2005-10-28 03:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 03:25:00,0.7559,0.7559,0.7558,0.7558,75420000.0
2005-10-28 03:30:00,0.7556,0.7565,0.7556,0.7565,100560000.0
2005-10-28 03:35:00,0.7566,0.7568,0.7565,0.7565,125700000.0
2005-10-28 03:40:00,0.7563,0.7565,0.7563,0.7563,50280000.0
2005-10-28 03:45:00,0.7565,0.7568,0.7565,0.7568,75420000.0
2005-10-28 03:50:00,0.7567,0.7568,0.7567,0.7567,100560000.0
2005-10-28 03:55:00,0.7566,0.7566,0.7565,0.7566,50280000.0
2005-10-28 04:00:00,0.7567,0.7568,0.7566,0.7567,100560000.0
2005-10-28 04:05:00,0.7566,0.7568,0.7566,0.7567,125700000.0
2005-10-28 04:10:00,0.7566,0.7568,0.7566,0.7567,100560000.0
2005-10-28 04:15:00,0.7567,0.7567,0.7559,0.7561,125700000.0
2005-10-28 04:20:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-28 04:25:00,0.7565,0.7569,0.7563,0.7567,125700000.0
2005-10-28 04:30:00,0.7568,0.7569,0.7563,0.7567,100560000.0
2005-10-28 04:35:00,0.7566,0.7567,0.7566,0.7567,125700000.0
2005-10-28 04:40:00,0.7566,0.7569,0.7566,0.7569,75420000.0
2005-10-28 04:45:00,0.7568,0.7569,0.7568,0.7568,75420000.0
2005-10-28 04:50:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-28 04:55:00,0.7566,0.7566,0.7565,0.7566,75420000.0
2005-10-28 05:00:00,0.7565,0.7567,0.7563,0.7566,100560000.0
2005-10-28 05:05:00,0.7567,0.7568,0.7566,0.7567,75420000.0
2005-10-28 05:10:00,0.7568,0.7572,0.7567,0.7571,50280000.0
2005-10-28 05:15:00,0.757,0.7571,0.7569,0.7571,125700000.0
2005-10-28 05:20:00,0.757,0.7572,0.757,0.7571,100560000.0
2005-10-28 05:25:00,0.7572,0.7572,0.7569,0.7572,50280000.0
2005-10-28 05:30:00,0.7571,0.7572,0.7567,0.7568,125700000.0
2005-10-28 05:35:00,0.7567,0.7568,0.7566,0.7567,125700000.0
2005-10-28 05:40:00,0.7568,0.7568,0.7566,0.7567,75420000.0
2005-10-28 05:50:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-28 05:55:00,0.7567,0.7567,0.7565,0.7565,50280000.0
2005-10-28 06:05:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-28 06:10:00,0.7566,0.7566,0.7565,0.7566,75420000.0
2005-10-28 06:15:00,0.7565,0.7568,0.7565,0.7566,75420000.0
2005-10-28 06:20:00,0.7567,0.7568,0.7566,0.7567,100560000.0
2005-10-28 06:25:00,0.7566,0.7566,0.7565,0.7566,100560000.0
2005-10-28 06:30:00,0.7565,0.7566,0.7565,0.7565,75420000.0
2005-10-28 06:35:00,0.7566,0.7566,0.7565,0.7566,50280000.0
2005-10-28 06:40:00,0.7565,0.7567,0.7565,0.7566,100560000.0
2005-10-28 06:45:00,0.7565,0.7567,0.7565,0.7566,50280000.0
2005-10-28 06:50:00,0.7565,0.7566,0.7563,0.7563,75420000.0
2005-10-28 06:55:00,0.7565,0.7566,0.7563,0.7565,75420000.0
2005-10-28 07:00:00,0.7563,0.7565,0.7563,0.7565,75420000.0
2005-10-28 07:05:00,0.7566,0.7568,0.7566,0.7567,100560000.0
2005-10-28 07:10:00,0.7566,0.7568,0.7565,0.7566,100560000.0
2005-10-28 07:20:00,0.7567,0.7567,0.7565,0.7567,75420000.0
2005-10-28 07:25:00,0.7566,0.7567,0.7565,0.7566,100560000.0
2005-10-28 07:30:00,0.7565,0.7566,0.7565,0.7565,50280000.0
2005-10-28 07:35:00,0.7566,0.7566,0.7565,0.7566,50280000.0
2005-10-28 07:40:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-28 07:45:00,0.7565,0.7565,0.7563,0.7563,50280000.0
2005-10-28 07:55:00,0.7561,0.7563,0.7557,0.7561,75420000.0
2005-10-28 08:00:00,0.7559,0.7561,0.7558,0.756,125700000.0
2005-10-28 08:05:00,0.7559,0.7561,0.7559,0.756,125700000.0
2005-10-28 08:10:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-28 08:15:00,0.7559,0.7561,0.7556,0.7558,125700000.0
2005-10-28 08:20:00,0.7559,0.7565,0.7559,0.7565,125700000.0
2005-10-28 08:25:00,0.7564,0.7567,0.7559,0.7565,125700000.0
2005-10-28 08:30:00,0.7567,0.7571,0.7565,0.757,125700000.0
2005-10-28 08:35:00,0.7569,0.7572,0.7569,0.757,125700000.0
2005-10-28 08:40:00,0.7571,0.7571,0.7567,0.757,125700000.0
2005-10-28 08:45:00,0.7569,0.7571,0.7569,0.7569,100560000.0
2005-10-28 08:50:00,0.7569,0.7569,0.7559,0.7564,125700000.0
2005-10-28 08:55:00,0.7561,0.7564,0.756,0.7564,125700000.0
2005-10-28 09:00:00,0.7563,0.7563,0.7559,0.756,125700000.0
2005-10-28 09:05:00,0.7561,0.7565,0.7559,0.7565,75420000.0
2005-10-28 09:10:00,0.7567,0.7569,0.7566,0.7568,100560000.0
2005-10-28 09:15:00,0.7569,0.7569,0.7565,0.7566,125700000.0
2005-10-28 09:20:00,0.7567,0.7569,0.7563,0.7565,125700000.0
2005-10-28 09:25:00,0.7564,0.7565,0.756,0.7561,125700000.0
2005-10-28 09:30:00,0.756,0.7563,0.7558,0.756,125700000.0
2005-10-28 09:35:00,0.7559,0.7561,0.7558,0.756,125700000.0
2005-10-28 09:40:00,0.7559,0.7559,0.7557,0.7558,100560000.0
2005-10-28 09:45:00,0.7556,0.7557,0.7547,0.7549,125700000.0
2005-10-28 09:50:00,0.755,0.7556,0.7549,0.7554,125700000.0
2005-10-28 09:55:00,0.7556,0.7559,0.7553,0.7554,125700000.0
2005-10-28 10:00:00,0.7557,0.7557,0.7546,0.755,125700000.0
2005-10-28 10:05:00,0.7549,0.7556,0.7549,0.7552,100560000.0
2005-10-28 10:10:00,0.7553,0.7554,0.7552,0.7554,125700000.0
2005-10-28 10:15:00,0.7553,0.7557,0.7553,0.7557,125700000.0
2005-10-28 10:20:00,0.7554,0.7558,0.7553,0.7553,100560000.0
2005-10-28 10:25:00,0.7552,0.7554,0.7552,0.7553,125700000.0
2005-10-28 10:30:00,0.7552,0.7556,0.7552,0.7554,125700000.0
2005-10-28 10:35:00,0.7556,0.7557,0.7551,0.7552,125700000.0
2005-10-28 10:40:00,0.7553,0.7553,0.755,0.7551,125700000.0
2005-10-28 10:45:00,0.755,0.7554,0.755,0.755,125700000.0
2005-10-28 10:50:00,0.7552,0.7552,0.7548,0.7548,100560000.0
2005-10-28 10:55:00,0.7549,0.7549,0.7546,0.7548,125700000.0
2005-10-28 11:00:00,0.7549,0.7552,0.7548,0.7551,125700000.0
2005-10-28 11:05:00,0.7552,0.7552,0.7548,0.7548,125700000.0
2005-10-28 11:10:00,0.7549,0.7549,0.7546,0.7548,125700000.0
2005-10-28 11:15:00,0.7549,0.7549,0.7547,0.7547,125700000.0
2005-10-28 11:20:00,0.7548,0.7548,0.7543,0.7543,125700000.0
2005-10-28 11:25:00,0.7541,0.7548,0.7541,0.7546,100560000.0
2005-10-28 11:30:00,0.7545,0.7548,0.7545,0.7547,75420000.0
2005-10-28 11:35:00,0.7546,0.7547,0.7545,0.7547,125700000.0
2005-10-28 11:40:00,0.7546,0.7547,0.7543,0.7545,125700000.0
2005-10-28 11:45:00,0.7544,0.7546,0.7543,0.7546,100560000.0
2005-10-28 11:50:00,0.7545,0.7547,0.7544,0.7544,125700000.0
2005-10-28 11:55:00,0.7545,0.7552,0.7545,0.755,125700000.0
2005-10-28 12:00:00,0.7551,0.7557,0.7551,0.7557,125700000.0
2005-10-28 12:05:00,0.7556,0.7558,0.7556,0.7556,75420000.0
2005-10-28 12:10:00,0.7557,0.7557,0.7556,0.7556,75420000.0
2005-10-28 12:15:00,0.7554,0.7554,0.7553,0.7553,75420000.0
2005-10-28 12:20:00,0.7554,0.7556,0.7553,0.7556,125700000.0
2005-10-28 12:25:00,0.7554,0.7557,0.7554,0.7556,50280000.0
2005-10-28 12:30:00,0.7557,0.7557,0.7556,0.7557,75420000.0
2005-10-28 12:35:00,0.7556,0.7556,0.7554,0.7554,75420000.0
2005-10-28 12:40:00,0.7556,0.7556,0.7553,0.7553,50280000.0
2005-10-28 12:45:00,0.7554,0.7554,0.7552,0.7552,75420000.0
2005-10-28 12:50:00,0.7553,0.7553,0.7551,0.7551,75420000.0
2005-10-28 12:55:00,0.755,0.755,0.7543,0.7544,125700000.0
2005-10-28 13:00:00,0.7545,0.7548,0.7545,0.7545,100560000.0
2005-10-28 13:05:00,0.7546,0.7546,0.7544,0.7546,100560000.0
2005-10-28 13:10:00,0.7545,0.7546,0.7545,0.7545,50280000.0
2005-10-28 13:15:00,0.7546,0.7546,0.7545,0.7546,75420000.0
2005-10-28 13:20:00,0.7545,0.7545,0.7544,0.7545,75420000.0
2005-10-28 13:25:00,0.7544,0.7547,0.7544,0.7547,100560000.0
2005-10-28 13:30:00,0.7546,0.7547,0.7545,0.7546,75420000.0
2005-10-28 13:35:00,0.7545,0.7546,0.7538,0.7539,125700000.0
2005-10-28 13:40:00,0.7539,0.754,0.7539,0.754,100560000.0
2005-10-28 13:45:00,0.7539,0.7539,0.7538,0.7538,75420000.0
2005-10-28 13:50:00,0.7537,0.7539,0.7536,0.7537,125700000.0
2005-10-28 13:55:00,0.7538,0.7541,0.7538,0.7539,125700000.0
2005-10-28 14:00:00,0.754,0.754,0.7538,0.754,125700000.0
2005-10-28 14:05:00,0.7539,0.7539,0.7533,0.7536,125700000.0
2005-10-28 14:10:00,0.7537,0.7537,0.7529,0.753,125700000.0
2005-10-28 14:15:00,0.7529,0.7532,0.7529,0.753,125700000.0
2005-10-28 14:20:00,0.7529,0.7531,0.7521,0.7531,125700000.0
2005-10-28 14:25:00,0.7532,0.7538,0.7529,0.7537,125700000.0
2005-10-28 14:30:00,0.7535,0.7537,0.7526,0.7537,125700000.0
2005-10-28 14:35:00,0.7538,0.7541,0.7533,0.7536,125700000.0
2005-10-28 14:40:00,0.7534,0.7537,0.7531,0.7532,125700000.0
2005-10-28 14:45:00,0.7533,0.7533,0.7523,0.7524,125700000.0
2005-10-28 14:50:00,0.7525,0.7527,0.7519,0.7527,125700000.0
2005-10-28 14:55:00,0.7526,0.7529,0.7526,0.7528,125700000.0
2005-10-28 15:00:00,0.7525,0.7528,0.7525,0.7528,125700000.0
2005-10-28 15:05:00,0.7527,0.7528,0.7525,0.7526,100560000.0
2005-10-28 15:10:00,0.7525,0.7528,0.752,0.7521,125700000.0
2005-10-28 15:15:00,0.752,0.7524,0.7519,0.7521,125700000.0
2005-10-28 15:20:00,0.7523,0.7527,0.752,0.7526,125700000.0
2005-10-28 15:25:00,0.7527,0.7528,0.7524,0.7525,125700000.0
2005-10-28 15:30:00,0.7526,0.7528,0.7521,0.7521,125700000.0
2005-10-28 15:35:00,0.7523,0.7526,0.7521,0.7523,125700000.0
2005-10-28 15:40:00,0.7521,0.7527,0.7521,0.7524,125700000.0
2005-10-28 15:45:00,0.7523,0.7527,0.7523,0.7527,125700000.0
2005-10-28 15:50:00,0.7526,0.7527,0.7519,0.7521,125700000.0
2005-10-28 15:55:00,0.7523,0.7523,0.752,0.7521,125700000.0
2005-10-28 16:00:00,0.7523,0.7523,0.751,0.7513,125700000.0
2005-10-28 16:05:00,0.7512,0.7516,0.7512,0.7514,125700000.0
2005-10-28 16:10:00,0.7516,0.7518,0.7513,0.7517,125700000.0
2005-10-28 16:15:00,0.7518,0.7521,0.7517,0.7521,125700000.0
2005-10-28 16:20:00,0.752,0.752,0.7519,0.7519,100560000.0
2005-10-28 16:25:00,0.7519,0.7519,0.7513,0.7514,125700000.0
2005-10-28 16:30:00,0.7513,0.7514,0.7509,0.7509,125700000.0
2005-10-28 16:35:00,0.7508,0.7511,0.7506,0.7507,125700000.0
2005-10-28 16:40:00,0.7506,0.7507,0.7499,0.7505,125700000.0
2005-10-28 16:45:00,0.7504,0.7505,0.75,0.7503,125700000.0
2005-10-28 16:50:00,0.7501,0.7504,0.75,0.7503,125700000.0
2005-10-28 16:55:00,0.7501,0.7505,0.7499,0.7504,125700000.0
2005-10-28 17:00:00,0.7505,0.7508,0.7499,0.7506,125700000.0
2005-10-28 17:05:00,0.7505,0.7508,0.7503,0.7506,125700000.0
2005-10-28 17:10:00,0.7505,0.7509,0.7504,0.7509,125700000.0
2005-10-28 17:15:00,0.7508,0.7508,0.7504,0.7504,125700000.0
2005-10-28 17:20:00,0.7505,0.7507,0.7505,0.7505,125700000.0
2005-10-28 17:25:00,0.7506,0.7507,0.7504,0.7506,100560000.0
2005-10-28 17:30:00,0.7507,0.7511,0.7505,0.7509,125700000.0
2005-10-28 17:35:00,0.751,0.751,0.7507,0.7508,100560000.0
2005-10-28 17:40:00,0.7507,0.7509,0.7506,0.7508,75420000.0
2005-10-28 17:45:00,0.7508,0.7508,0.7505,0.7506,100560000.0
2005-10-28 17:50:00,0.7505,0.7506,0.7505,0.7505,100560000.0
2005-10-28 17:55:00,0.7506,0.7506,0.7498,0.7498,125700000.0
2005-10-28 18:00:00,0.7499,0.75,0.7496,0.7497,125700000.0
2005-10-28 18:05:00,0.7498,0.7499,0.7496,0.7498,100560000.0
2005-10-28 18:10:00,0.7498,0.75,0.7498,0.75,100560000.0
2005-10-28 18:15:00,0.7503,0.7503,0.7498,0.7499,100560000.0
2005-10-28 18:20:00,0.7496,0.7506,0.7495,0.7506,125700000.0
2005-10-28 18:25:00,0.7507,0.7507,0.7501,0.7506,75420000.0
2005-10-28 18:30:00,0.7505,0.7507,0.7505,0.7505,100560000.0
2005-10-28 18:35:00,0.7504,0.7506,0.7504,0.7504,75420000.0
2005-10-28 18:40:00,0.7506,0.7506,0.7498,0.7498,125700000.0
2005-10-28 18:45:00,0.7499,0.7499,0.7496,0.7497,100560000.0
2005-10-28 18:50:00,0.7498,0.7498,0.7491,0.7491,125700000.0
2005-10-28 18:55:00,0.7492,0.7496,0.7492,0.7493,125700000.0
2005-10-28 19:00:00,0.7492,0.7493,0.749,0.749,125700000.0
2005-10-28 19:05:00,0.7491,0.7493,0.749,0.7492,100560000.0
2005-10-28 19:10:00,0.7493,0.7493,0.7492,0.7493,50280000.0
2005-10-28 19:15:00,0.7493,0.7496,0.7491,0.7491,100560000.0
2005-10-28 19:20:00,0.7492,0.7492,0.7489,0.7491,125700000.0
2005-10-28 19:25:00,0.749,0.7493,0.749,0.7492,50280000.0
2005-10-28 19:30:00,0.7493,0.7496,0.7493,0.7496,100560000.0
2005-10-28 19:35:00,0.7497,0.7498,0.7495,0.7497,100560000.0
2005-10-28 19:40:00,0.7496,0.7498,0.7496,0.7498,125700000.0
2005-10-28 19:45:00,0.7498,0.75,0.7498,0.7499,100560000.0
2005-10-28 19:50:00,0.7498,0.7499,0.7498,0.7499,50280000.0
2005-10-28 19:55:00,0.7498,0.75,0.7498,0.75,100560000.0
2005-10-28 20:00:00,0.7499,0.7499,0.7495,0.7497,125700000.0
2005-10-28 20:05:00,0.7498,0.7498,0.7492,0.7492,100560000.0
2005-10-28 20:10:00,0.7493,0.7496,0.7492,0.7492,100560000.0
2005-10-28 20:15:00,0.7491,0.7493,0.749,0.7492,100560000.0
2005-10-28 20:20:00,0.7493,0.7495,0.7493,0.7495,50280000.0
2005-10-28 20:30:00,0.7495,0.7496,0.7495,0.7495,50280000.0
2005-10-28 20:35:00,0.7496,0.7496,0.7495,0.7495,125700000.0
2005-10-28 20:40:00,0.7496,0.7496,0.7495,0.7496,50280000.0
2005-10-28 20:45:00,0.7495,0.7496,0.7495,0.7495,50280000.0
2005-10-28 20:50:00,0.7496,0.7496,0.7495,0.7496,50280000.0
2005-10-28 20:55:00,0.7495,0.7496,0.7492,0.7495,100560000.0
2005-10-28 21:00:00,0.7496,0.7497,0.7493,0.7497,100560000.0
2005-10-28 21:05:00,0.7496,0.7498,0.7496,0.7498,100560000.0
2005-10-28 21:10:00,0.7498,0.7499,0.7496,0.7499,100560000.0
2005-10-28 21:15:00,0.7498,0.7499,0.7498,0.7498,75420000.0
2005-10-28 21:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:25:00,0.7498,0.7498,0.7497,0.7498,75420000.0
2005-10-28 21:30:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-10-28 21:35:00,0.7498,0.7498,0.7497,0.7497,75420000.0
2005-10-28 21:40:00,0.7496,0.7498,0.7493,0.7498,125700000.0
2005-10-28 21:45:00,0.7498,0.7498,0.7496,0.7497,75420000.0
2005-10-28 21:50:00,0.7498,0.7498,0.7496,0.7497,75420000.0
2005-10-28 21:55:00,0.7498,0.7498,0.7496,0.7497,50280000.0
2005-10-28 22:00:00,0.7497,0.7497,0.7496,0.7497,50280000.0
2005-10-28 22:05:00,0.7497,0.7497,0.7497,0.7497,50280000.0
2005-10-28 22:10:00,0.7497,0.7497,0.7497,0.7497,75420000.0
2005-10-28 22:15:00,0.7497,0.7497,0.7497,0.7497,75420000.0
2005-10-28 22:20:00,0.7496,0.7497,0.7494,0.7495,100560000.0
2005-10-28 22:25:00,0.7496,0.7497,0.7495,0.7495,50280000.0
2005-10-28 22:30:00,0.7496,0.7497,0.7494,0.7495,125700000.0
2005-10-28 22:35:00,0.7494,0.7495,0.7494,0.7495,125700000.0
2005-10-28 22:40:00,0.7495,0.7495,0.7492,0.7495,100560000.0
2005-10-28 22:45:00,0.7495,0.7495,0.7492,0.7492,100560000.0
2005-10-28 22:50:00,0.7492,0.7494,0.749,0.7492,125700000.0
2005-10-28 22:55:00,0.7492,0.7493,0.749,0.749,100560000.0
2005-10-31 00:00:00,0.7488,0.7488,0.7487,0.7488,75420000.0
2005-10-31 00:05:00,0.7487,0.7488,0.7482,0.7483,125700000.0
2005-10-31 00:10:00,0.7482,0.7484,0.7479,0.7483,125700000.0
2005-10-31 00:15:00,0.7482,0.7483,0.7479,0.7482,75420000.0
2005-10-31 00:20:00,0.7483,0.7484,0.7482,0.7483,75420000.0
2005-10-31 00:25:00,0.7484,0.7484,0.7478,0.7479,75420000.0
2005-10-31 00:30:00,0.7478,0.7482,0.7477,0.7479,75420000.0
2005-10-31 00:35:00,0.7482,0.7483,0.7482,0.7483,100560000.0
2005-10-31 00:40:00,0.7482,0.7485,0.7482,0.7485,100560000.0
2005-10-31 00:45:00,0.7486,0.7488,0.7485,0.7488,100560000.0
2005-10-31 00:50:00,0.7488,0.749,0.7488,0.749,50280000.0
2005-10-31 00:55:00,0.7488,0.7491,0.7488,0.7491,100560000.0
2005-10-31 01:00:00,0.749,0.7491,0.7488,0.749,75420000.0
2005-10-31 01:05:00,0.7488,0.7491,0.7488,0.7491,125700000.0
2005-10-31 01:10:00,0.749,0.7491,0.7488,0.749,125700000.0
2005-10-31 01:15:00,0.7488,0.7488,0.7487,0.7487,50280000.0
2005-10-31 01:20:00,0.7488,0.7488,0.7485,0.7487,125700000.0
2005-10-31 01:25:00,0.7486,0.7487,0.7485,0.7487,100560000.0
2005-10-31 01:30:00,0.7486,0.749,0.7486,0.749,75420000.0
2005-10-31 01:35:00,0.7488,0.7491,0.7488,0.749,125700000.0
2005-10-31 01:40:00,0.7488,0.749,0.7488,0.749,50280000.0
2005-10-31 01:45:00,0.7491,0.7492,0.7491,0.7491,100560000.0
2005-10-31 01:50:00,0.749,0.7491,0.7487,0.7488,125700000.0
2005-10-31 01:55:00,0.7488,0.7488,0.7485,0.7487,100560000.0
2005-10-31 02:00:00,0.7488,0.7491,0.7487,0.749,125700000.0
2005-10-31 02:05:00,0.7491,0.7491,0.749,0.7491,100560000.0
2005-10-31 02:10:00,0.7492,0.7496,0.7491,0.7496,125700000.0
2005-10-31 02:15:00,0.7495,0.7495,0.7493,0.7495,75420000.0
2005-10-31 02:20:00,0.7496,0.7496,0.7493,0.7495,125700000.0
2005-10-31 02:25:00,0.7493,0.7495,0.7493,0.7495,50280000.0
2005-10-31 02:30:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-31 02:35:00,0.7492,0.7493,0.7492,0.7493,50280000.0
2005-10-31 02:40:00,0.7495,0.7495,0.7492,0.7493,100560000.0
2005-10-31 02:45:00,0.7492,0.7496,0.7492,0.7495,100560000.0
2005-10-31 02:50:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-31 02:55:00,0.7497,0.7498,0.7496,0.7497,75420000.0
2005-10-31 03:00:00,0.7498,0.7499,0.7498,0.7498,50280000.0
2005-10-31 03:05:00,0.7498,0.7498,0.7497,0.7498,50280000.0
2005-10-31 03:10:00,0.7498,0.7498,0.7498,0.7498,100560000.0
2005-10-31 03:15:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-31 03:20:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-10-31 03:25:00,0.7497,0.7498,0.7497,0.7498,75420000.0
2005-10-31 03:30:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-10-31 03:35:00,0.7497,0.7498,0.7495,0.7495,100560000.0
2005-10-31 03:40:00,0.7496,0.7496,0.7495,0.7495,50280000.0
2005-10-31 03:45:00,0.7496,0.7497,0.7495,0.7496,75420000.0
2005-10-31 03:50:00,0.7497,0.7497,0.7495,0.7495,50280000.0
2005-10-31 03:55:00,0.7496,0.7498,0.7495,0.7497,75420000.0
2005-10-31 04:00:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-31 04:05:00,0.7495,0.7498,0.7495,0.7498,100560000.0
2005-10-31 04:10:00,0.7497,0.7498,0.7497,0.7497,50280000.0
2005-10-31 04:15:00,0.7498,0.7498,0.7497,0.7497,50280000.0
2005-10-31 04:20:00,0.7498,0.7501,0.7498,0.7498,75420000.0
2005-10-31 04:25:00,0.7497,0.7497,0.7496,0.7496,50280000.0
2005-10-31 04:30:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-31 04:35:00,0.7496,0.7497,0.7493,0.7495,100560000.0
2005-10-31 04:40:00,0.7493,0.7495,0.7491,0.7492,75420000.0
2005-10-31 04:45:00,0.7491,0.7493,0.7488,0.7488,125700000.0
2005-10-31 04:50:00,0.749,0.7491,0.7488,0.749,100560000.0
2005-10-31 04:55:00,0.7491,0.7491,0.749,0.7491,100560000.0
2005-10-31 05:00:00,0.7492,0.7492,0.749,0.749,75420000.0
2005-10-31 05:05:00,0.7488,0.7492,0.7488,0.7491,75420000.0
2005-10-31 05:10:00,0.7492,0.7493,0.749,0.7491,100560000.0
2005-10-31 05:15:00,0.7492,0.7492,0.7488,0.749,100560000.0
2005-10-31 05:20:00,0.7491,0.7491,0.749,0.749,50280000.0
2005-10-31 05:25:00,0.7488,0.749,0.7488,0.749,50280000.0
2005-10-31 05:30:00,0.7488,0.749,0.7487,0.7488,100560000.0
2005-10-31 05:35:00,0.7488,0.749,0.7488,0.749,50280000.0
2005-10-31 05:40:00,0.7488,0.749,0.7488,0.749,50280000.0
2005-10-31 05:45:00,0.7488,0.749,0.7488,0.749,50280000.0
2005-10-31 05:50:00,0.7488,0.7488,0.7488,0.7488,50280000.0
2005-10-31 05:55:00,0.7487,0.7488,0.7486,0.7487,75420000.0
2005-10-31 06:00:00,0.7488,0.7488,0.7487,0.7488,100560000.0
2005-10-31 06:05:00,0.7488,0.749,0.7488,0.7488,75420000.0
2005-10-31 06:10:00,0.7491,0.7492,0.7491,0.7491,75420000.0
2005-10-31 06:15:00,0.7492,0.7493,0.7492,0.7492,50280000.0
2005-10-31 06:20:00,0.7493,0.7495,0.7492,0.7493,100560000.0
2005-10-31 06:25:00,0.7495,0.7498,0.7493,0.7498,100560000.0
2005-10-31 06:30:00,0.7497,0.7505,0.7493,0.7496,125700000.0
2005-10-31 06:35:00,0.7497,0.7498,0.7496,0.7498,75420000.0
2005-10-31 06:40:00,0.7497,0.7497,0.7493,0.7495,125700000.0
2005-10-31 06:45:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-31 06:50:00,0.7497,0.7498,0.7497,0.7498,125700000.0
2005-10-31 06:55:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-31 07:00:00,0.7496,0.7505,0.7496,0.7505,100560000.0
2005-10-31 07:05:00,0.7506,0.7506,0.7501,0.7501,100560000.0
2005-10-31 07:10:00,0.7499,0.7503,0.7499,0.7501,75420000.0
2005-10-31 07:15:00,0.7499,0.7503,0.7499,0.7501,50280000.0
2005-10-31 07:20:00,0.7503,0.7503,0.7501,0.7501,75420000.0
2005-10-31 07:25:00,0.7503,0.7503,0.7501,0.7501,75420000.0
2005-10-31 07:30:00,0.7503,0.7505,0.7501,0.7505,75420000.0
2005-10-31 07:35:00,0.7503,0.7505,0.7501,0.7505,75420000.0
2005-10-31 07:40:00,0.7503,0.7505,0.7501,0.7501,100560000.0
2005-10-31 07:45:00,0.7499,0.7503,0.7499,0.7501,50280000.0
2005-10-31 07:50:00,0.7503,0.7506,0.7501,0.7505,75420000.0
2005-10-31 07:55:00,0.7503,0.7505,0.7501,0.7505,100560000.0
2005-10-31 08:00:00,0.7506,0.7508,0.7505,0.7505,125700000.0
2005-10-31 08:05:00,0.7504,0.7504,0.7499,0.75,125700000.0
2005-10-31 08:10:00,0.7505,0.7505,0.75,0.7505,100560000.0
2005-10-31 08:15:00,0.7506,0.7506,0.7503,0.7505,125700000.0
2005-10-31 08:20:00,0.7504,0.7505,0.7501,0.7501,75420000.0
2005-10-31 08:25:00,0.75,0.7507,0.75,0.7507,100560000.0
2005-10-31 08:30:00,0.7506,0.7509,0.7504,0.7505,125700000.0
2005-10-31 08:35:00,0.7504,0.7506,0.7501,0.7505,125700000.0
2005-10-31 08:40:00,0.7506,0.7506,0.7501,0.7503,125700000.0
2005-10-31 08:45:00,0.7504,0.7507,0.7501,0.7507,100560000.0
2005-10-31 08:50:00,0.7506,0.7506,0.7505,0.7506,50280000.0
2005-10-31 08:55:00,0.7507,0.7507,0.7505,0.7505,75420000.0
2005-10-31 09:00:00,0.7506,0.7506,0.7503,0.7506,125700000.0
2005-10-31 09:05:00,0.7505,0.7506,0.7505,0.7505,50280000.0
2005-10-31 09:10:00,0.7506,0.7509,0.7506,0.7509,75420000.0
2005-10-31 09:15:00,0.7507,0.7509,0.7505,0.7507,125700000.0
2005-10-31 09:20:00,0.7508,0.751,0.7507,0.7509,100560000.0
2005-10-31 09:25:00,0.751,0.7512,0.7509,0.7511,125700000.0
2005-10-31 09:30:00,0.751,0.7517,0.751,0.7516,125700000.0
2005-10-31 09:35:00,0.7517,0.7519,0.7516,0.7518,125700000.0
2005-10-31 09:40:00,0.7517,0.7518,0.7516,0.7517,125700000.0
2005-10-31 09:45:00,0.7518,0.7518,0.7516,0.7516,125700000.0
2005-10-31 09:50:00,0.7514,0.7519,0.7514,0.7517,125700000.0
2005-10-31 09:55:00,0.7516,0.7517,0.7513,0.7514,125700000.0
2005-10-31 10:00:00,0.7513,0.7517,0.7513,0.7517,75420000.0
2005-10-31 10:05:00,0.7516,0.7519,0.7516,0.7518,125700000.0
2005-10-31 10:10:00,0.7517,0.7517,0.7514,0.7514,100560000.0
2005-10-31 10:15:00,0.7516,0.7518,0.7514,0.7517,125700000.0
2005-10-31 10:20:00,0.7518,0.7519,0.7518,0.7519,125700000.0
2005-10-31 10:25:00,0.7519,0.7519,0.7518,0.7518,75420000.0
2005-10-31 10:30:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2005-10-31 10:35:00,0.7517,0.7518,0.7514,0.7516,75420000.0
2005-10-31 10:40:00,0.7517,0.7518,0.7513,0.7513,100560000.0
2005-10-31 10:45:00,0.7514,0.7518,0.7513,0.7513,125700000.0
2005-10-31 10:50:00,0.7512,0.7516,0.7512,0.7516,100560000.0
2005-10-31 10:55:00,0.7514,0.7517,0.7513,0.7517,125700000.0
2005-10-31 11:00:00,0.7518,0.7518,0.7512,0.7513,125700000.0
2005-10-31 11:05:00,0.7514,0.7514,0.7513,0.7513,100560000.0
2005-10-31 11:10:00,0.7512,0.7513,0.7509,0.7509,100560000.0
2005-10-31 11:15:00,0.7509,0.7509,0.7506,0.7506,100560000.0
2005-10-31 11:20:00,0.7507,0.7509,0.7507,0.7509,75420000.0
2005-10-31 11:25:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-31 11:30:00,0.7512,0.7512,0.751,0.751,100560000.0
2005-10-31 11:35:00,0.7511,0.7514,0.751,0.7513,100560000.0
2005-10-31 11:40:00,0.7514,0.7514,0.751,0.7511,125700000.0
2005-10-31 11:45:00,0.7512,0.7514,0.7511,0.7512,100560000.0
2005-10-31 11:50:00,0.7513,0.7514,0.7512,0.7512,100560000.0
2005-10-31 11:55:00,0.7511,0.7512,0.751,0.7511,75420000.0
2005-10-31 12:00:00,0.751,0.7513,0.7509,0.7509,50280000.0
2005-10-31 12:05:00,0.751,0.7511,0.7509,0.751,125700000.0
2005-10-31 12:10:00,0.7511,0.7512,0.7507,0.7507,125700000.0
2005-10-31 12:15:00,0.7508,0.7511,0.7507,0.751,125700000.0
2005-10-31 12:20:00,0.7509,0.751,0.7509,0.7509,75420000.0
2005-10-31 12:25:00,0.751,0.751,0.7509,0.7509,100560000.0
2005-10-31 12:30:00,0.751,0.751,0.7508,0.7508,50280000.0
2005-10-31 12:35:00,0.7507,0.7508,0.7506,0.7507,125700000.0
2005-10-31 12:40:00,0.7506,0.7507,0.75,0.75,125700000.0
2005-10-31 12:45:00,0.7499,0.7499,0.7496,0.7497,100560000.0
2005-10-31 12:50:00,0.7498,0.7498,0.7497,0.7498,75420000.0
2005-10-31 12:55:00,0.7497,0.7498,0.7496,0.7498,100560000.0
2005-10-31 13:00:00,0.7498,0.7504,0.7498,0.7501,100560000.0
2005-10-31 13:05:00,0.7503,0.7504,0.75,0.75,100560000.0
2005-10-31 13:10:00,0.7501,0.7501,0.7498,0.7499,125700000.0
2005-10-31 13:15:00,0.75,0.7501,0.7498,0.7498,100560000.0
2005-10-31 13:20:00,0.7498,0.75,0.7498,0.7499,100560000.0
2005-10-31 13:25:00,0.75,0.7503,0.7499,0.75,125700000.0
2005-10-31 13:30:00,0.7499,0.7499,0.7496,0.7497,100560000.0
2005-10-31 13:35:00,0.7498,0.7498,0.7495,0.7496,125700000.0
2005-10-31 13:40:00,0.7497,0.7499,0.7497,0.7498,125700000.0
2005-10-31 13:45:00,0.7498,0.7498,0.7495,0.7495,125700000.0
2005-10-31 13:50:00,0.7496,0.7496,0.7493,0.7495,100560000.0
2005-10-31 13:55:00,0.7496,0.7497,0.7495,0.7497,125700000.0
2005-10-31 14:00:00,0.7496,0.7496,0.7493,0.7493,75420000.0
2005-10-31 14:05:00,0.7495,0.7496,0.7495,0.7495,100560000.0
2005-10-31 14:10:00,0.7493,0.7496,0.7493,0.7495,100560000.0
2005-10-31 14:15:00,0.7496,0.7497,0.7493,0.7495,100560000.0
2005-10-31 14:20:00,0.7493,0.7495,0.7492,0.7493,125700000.0
2005-10-31 14:25:00,0.7492,0.7496,0.7492,0.7496,125700000.0
2005-10-31 14:30:00,0.7495,0.7496,0.7491,0.7496,125700000.0
2005-10-31 14:35:00,0.7497,0.7498,0.7495,0.7497,125700000.0
2005-10-31 14:40:00,0.7498,0.7498,0.7492,0.7493,125700000.0
2005-10-31 14:45:00,0.7495,0.7496,0.7493,0.7493,125700000.0
2005-10-31 14:50:00,0.7495,0.7495,0.7488,0.749,125700000.0
2005-10-31 14:55:00,0.7489,0.7491,0.7488,0.7488,100560000.0
2005-10-31 15:00:00,0.7487,0.7491,0.7487,0.749,125700000.0
2005-10-31 15:05:00,0.7491,0.7493,0.749,0.7491,100560000.0
2005-10-31 15:10:00,0.749,0.7491,0.7486,0.7486,125700000.0
2005-10-31 15:15:00,0.7487,0.7491,0.7487,0.749,125700000.0
2005-10-31 15:20:00,0.7489,0.7492,0.7488,0.7491,100560000.0
2005-10-31 15:25:00,0.749,0.7491,0.7488,0.749,125700000.0
2005-10-31 15:30:00,0.7489,0.7492,0.7489,0.7491,125700000.0
2005-10-31 15:35:00,0.749,0.7491,0.7488,0.7488,125700000.0
2005-10-31 15:40:00,0.7488,0.7488,0.7486,0.7486,125700000.0
2005-10-31 15:45:00,0.7485,0.7487,0.7484,0.7486,125700000.0
2005-10-31 15:50:00,0.7487,0.7487,0.7482,0.7484,125700000.0
2005-10-31 15:55:00,0.7485,0.7486,0.7478,0.7482,125700000.0
2005-10-31 16:00:00,0.7483,0.7483,0.7478,0.7478,125700000.0
2005-10-31 16:05:00,0.7477,0.7479,0.7475,0.7476,125700000.0
2005-10-31 16:10:00,0.7473,0.7482,0.7473,0.7482,125700000.0
2005-10-31 16:15:00,0.748,0.7482,0.7478,0.7482,125700000.0
2005-10-31 16:20:00,0.748,0.7482,0.7475,0.7475,125700000.0
2005-10-31 16:25:00,0.7476,0.7476,0.7471,0.7475,125700000.0
2005-10-31 16:30:00,0.7473,0.7475,0.7471,0.7471,125700000.0
2005-10-31 16:35:00,0.747,0.7473,0.747,0.7471,125700000.0
2005-10-31 16:40:00,0.7472,0.7472,0.7469,0.7469,125700000.0
2005-10-31 16:45:00,0.747,0.7471,0.7468,0.7469,125700000.0
2005-10-31 16:50:00,0.7468,0.7469,0.7467,0.7468,125700000.0
2005-10-31 16:55:00,0.7468,0.7471,0.7467,0.7468,125700000.0
2005-10-31 17:00:00,0.7469,0.7477,0.7469,0.7473,125700000.0
2005-10-31 17:05:00,0.7475,0.7478,0.7475,0.7476,125700000.0
2005-10-31 17:10:00,0.7473,0.7475,0.747,0.7475,100560000.0
2005-10-31 17:15:00,0.7471,0.7471,0.747,0.7471,100560000.0
2005-10-31 17:20:00,0.747,0.7472,0.747,0.7471,100560000.0
2005-10-31 17:25:00,0.747,0.7478,0.747,0.7478,125700000.0
2005-10-31 17:30:00,0.7478,0.7482,0.7477,0.7477,125700000.0
2005-10-31 17:35:00,0.7476,0.7482,0.7475,0.7482,125700000.0
2005-10-31 17:40:00,0.748,0.7483,0.7479,0.7483,125700000.0
2005-10-31 17:45:00,0.7484,0.7486,0.7483,0.7484,125700000.0
2005-10-31 17:50:00,0.7483,0.7485,0.748,0.748,125700000.0
2005-10-31 17:55:00,0.7479,0.7479,0.7477,0.7478,100560000.0
2005-10-31 18:00:00,0.7478,0.7479,0.7477,0.7478,100560000.0
2005-10-31 18:05:00,0.7477,0.7477,0.7471,0.7471,125700000.0
2005-10-31 18:10:00,0.747,0.747,0.7468,0.7468,100560000.0
2005-10-31 18:15:00,0.7469,0.7469,0.7468,0.7468,50280000.0
2005-10-31 18:20:00,0.7469,0.7469,0.7467,0.7467,100560000.0
2005-10-31 18:25:00,0.7468,0.7468,0.7466,0.7467,50280000.0
2005-10-31 18:30:00,0.7466,0.7467,0.7466,0.7467,75420000.0
2005-10-31 18:35:00,0.7466,0.7468,0.7464,0.7467,100560000.0
2005-10-31 18:40:00,0.7468,0.7469,0.7467,0.7467,75420000.0
2005-10-31 18:45:00,0.7468,0.7469,0.7468,0.7468,75420000.0
2005-10-31 18:50:00,0.7468,0.7469,0.7468,0.7469,100560000.0
2005-10-31 18:55:00,0.7468,0.7468,0.7467,0.7468,100560000.0
2005-10-31 19:00:00,0.7469,0.747,0.7468,0.7469,100560000.0
2005-10-31 19:05:00,0.7468,0.7468,0.7466,0.7467,75420000.0
2005-10-31 19:10:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-31 19:15:00,0.7468,0.7472,0.7468,0.7472,75420000.0
2005-10-31 19:20:00,0.7473,0.7473,0.747,0.747,125700000.0
2005-10-31 19:25:00,0.7471,0.7471,0.7468,0.7468,75420000.0
2005-10-31 19:30:00,0.7469,0.747,0.7468,0.747,50280000.0
2005-10-31 19:35:00,0.7469,0.7471,0.7469,0.747,50280000.0
2005-10-31 19:40:00,0.7471,0.7471,0.7469,0.7469,125700000.0
2005-10-31 19:45:00,0.747,0.747,0.7469,0.747,50280000.0
2005-10-31 19:55:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-31 20:00:00,0.7471,0.7471,0.747,0.7471,50280000.0
2005-10-31 20:05:00,0.7472,0.7477,0.7472,0.7477,75420000.0
2005-10-31 20:10:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-31 20:15:00,0.7473,0.7473,0.7468,0.7468,100560000.0
2005-10-31 20:20:00,0.7469,0.7469,0.7468,0.7469,50280000.0
2005-10-31 20:25:00,0.7468,0.7473,0.7468,0.7473,125700000.0
2005-10-31 20:30:00,0.7471,0.7473,0.7471,0.7472,75420000.0
2005-10-31 20:40:00,0.7473,0.7477,0.7473,0.7477,100560000.0
2005-10-31 20:45:00,0.7478,0.7479,0.7477,0.7478,100560000.0
2005-10-31 20:50:00,0.748,0.7482,0.7479,0.7479,100560000.0
2005-10-31 20:55:00,0.748,0.748,0.7478,0.7478,100560000.0
2005-10-31 21:00:00,0.7479,0.7479,0.7478,0.7478,100560000.0
2005-10-31 21:05:00,0.7479,0.7479,0.7478,0.7479,50280000.0
2005-10-31 21:10:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-31 21:15:00,0.7478,0.7479,0.7478,0.7479,100560000.0
2005-10-31 21:20:00,0.7478,0.7479,0.7478,0.7478,125700000.0
2005-10-31 21:25:00,0.7479,0.7482,0.7479,0.748,75420000.0
2005-10-31 21:30:00,0.7478,0.748,0.7477,0.7477,125700000.0
2005-10-31 21:35:00,0.7478,0.7482,0.7478,0.7479,75420000.0
2005-10-31 21:40:00,0.7478,0.7479,0.7478,0.7478,50280000.0
2005-10-31 21:45:00,0.7478,0.7478,0.7475,0.7477,75420000.0
2005-10-31 21:50:00,0.7476,0.7478,0.7473,0.7473,100560000.0
2005-10-31 21:55:00,0.7472,0.7476,0.747,0.7476,125700000.0
2005-10-31 22:00:00,0.7473,0.7479,0.7473,0.7479,100560000.0
2005-10-31 22:05:00,0.7478,0.7478,0.7478,0.7478,50280000.0
2005-10-31 22:10:00,0.7479,0.7482,0.7479,0.7482,75420000.0
2005-10-31 22:15:00,0.7483,0.7486,0.7483,0.7484,75420000.0
2005-10-31 22:20:00,0.7485,0.7485,0.7483,0.7485,75420000.0
2005-10-31 22:25:00,0.7484,0.7485,0.7482,0.7484,100560000.0
2005-10-31 22:30:00,0.7485,0.7485,0.7483,0.7484,75420000.0
2005-10-31 22:35:00,0.7483,0.7485,0.7482,0.7484,50280000.0
2005-10-31 22:40:00,0.7483,0.7484,0.7483,0.7484,75420000.0
2005-10-31 22:45:00,0.7483,0.7484,0.7482,0.7482,75420000.0
2005-10-31 22:50:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 22:55:00,0.7482,0.7482,0.7479,0.7479,50280000.0
2005-10-31 23:00:00,0.7479,0.7482,0.7478,0.7482,100560000.0
2005-10-31 23:05:00,0.7483,0.7483,0.7478,0.7482,75420000.0
2005-10-31 23:10:00,0.7479,0.7483,0.7479,0.7482,50280000.0
2005-10-31 23:15:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-31 23:20:00,0.7479,0.7482,0.7479,0.7479,75420000.0
2005-10-31 23:25:00,0.7482,0.7482,0.7479,0.7479,50280000.0
2005-10-31 23:30:00,0.7478,0.7479,0.7477,0.7478,100560000.0
2005-10-31 23:35:00,0.7477,0.7477,0.7473,0.7475,100560000.0
2005-10-31 23:40:00,0.7476,0.7476,0.7473,0.7473,75420000.0
2005-10-31 23:45:00,0.7472,0.7473,0.7469,0.7469,125700000.0
2005-10-31 23:50:00,0.7471,0.7473,0.747,0.7471,125700000.0
2005-10-31 23:55:00,0.7472,0.7472,0.747,0.747,125700000.0
2005-11-01 00:00:00,0.7469,0.7472,0.7469,0.7471,75420000.0
2005-11-01 00:05:00,0.7472,0.7472,0.7471,0.7472,50280000.0
2005-11-01 00:10:00,0.7471,0.7471,0.7468,0.7469,75420000.0
2005-11-01 00:15:00,0.7468,0.7469,0.7468,0.7469,75420000.0
2005-11-01 00:20:00,0.747,0.747,0.7469,0.747,75420000.0
2005-11-01 00:25:00,0.7471,0.7471,0.7469,0.7469,125700000.0
2005-11-01 00:30:00,0.747,0.747,0.7468,0.7468,100560000.0
2005-11-01 00:35:00,0.7468,0.7469,0.7466,0.7466,125700000.0
2005-11-01 00:40:00,0.7467,0.7468,0.7466,0.7467,50280000.0
2005-11-01 00:45:00,0.7468,0.7469,0.7468,0.7468,50280000.0
2005-11-01 00:50:00,0.7469,0.7469,0.7468,0.7469,50280000.0
2005-11-01 00:55:00,0.747,0.7476,0.747,0.7475,100560000.0
2005-11-01 01:00:00,0.7473,0.7473,0.7468,0.7469,125700000.0
2005-11-01 01:05:00,0.7468,0.7469,0.7466,0.7468,125700000.0
2005-11-01 01:10:00,0.7468,0.7471,0.7468,0.7471,75420000.0
2005-11-01 01:15:00,0.7472,0.7476,0.7471,0.7471,75420000.0
2005-11-01 01:20:00,0.7472,0.7472,0.7469,0.7469,125700000.0
2005-11-01 01:25:00,0.747,0.7471,0.7469,0.747,50280000.0
2005-11-01 01:30:00,0.7468,0.7469,0.7468,0.7468,75420000.0
2005-11-01 01:35:00,0.7469,0.747,0.7468,0.7469,100560000.0
2005-11-01 01:40:00,0.747,0.747,0.7467,0.7468,100560000.0
2005-11-01 01:45:00,0.7468,0.7468,0.7466,0.7468,125700000.0
2005-11-01 01:50:00,0.7469,0.7471,0.7468,0.7469,75420000.0
2005-11-01 01:55:00,0.7472,0.7472,0.7468,0.7468,75420000.0
2005-11-01 02:00:00,0.7468,0.7468,0.7466,0.7468,100560000.0
2005-11-01 02:05:00,0.7467,0.7468,0.7466,0.7467,75420000.0
2005-11-01 02:10:00,0.7468,0.7468,0.7466,0.7466,100560000.0
2005-11-01 02:15:00,0.7467,0.7467,0.7464,0.7467,125700000.0
2005-11-01 02:20:00,0.7466,0.7468,0.7464,0.7464,100560000.0
2005-11-01 02:25:00,0.7466,0.7466,0.7463,0.7464,100560000.0
2005-11-01 02:30:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-11-01 02:35:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-11-01 02:40:00,0.7463,0.7464,0.7459,0.746,100560000.0
2005-11-01 02:45:00,0.7459,0.7462,0.7459,0.746,125700000.0
2005-11-01 02:50:00,0.7459,0.7462,0.7459,0.7462,125700000.0
2005-11-01 02:55:00,0.746,0.7462,0.7458,0.746,125700000.0
2005-11-01 03:00:00,0.7462,0.7462,0.7459,0.7462,75420000.0
2005-11-01 03:05:00,0.746,0.7463,0.7457,0.7458,100560000.0
2005-11-01 03:10:00,0.7457,0.7459,0.7455,0.7457,125700000.0
2005-11-01 03:15:00,0.7458,0.7459,0.7457,0.7458,100560000.0
2005-11-01 03:20:00,0.7458,0.7459,0.7458,0.7458,100560000.0
2005-11-01 03:25:00,0.7459,0.746,0.7458,0.7458,100560000.0
2005-11-01 03:30:00,0.7459,0.7459,0.7458,0.7458,100560000.0
2005-11-01 03:35:00,0.7458,0.7458,0.7458,0.7458,125700000.0
2005-11-01 03:40:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 03:45:00,0.7458,0.7458,0.7458,0.7458,100560000.0
2005-11-01 03:50:00,0.7458,0.746,0.7458,0.746,75420000.0
2005-11-01 03:55:00,0.7459,0.7462,0.7459,0.746,100560000.0
2005-11-01 04:05:00,0.7462,0.7463,0.7458,0.7459,100560000.0
2005-11-01 04:10:00,0.746,0.7463,0.746,0.746,125700000.0
2005-11-01 04:15:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 04:20:00,0.7459,0.7462,0.7459,0.746,100560000.0
2005-11-01 04:25:00,0.7459,0.746,0.7459,0.746,75420000.0
2005-11-01 04:30:00,0.7459,0.746,0.7459,0.746,100560000.0
2005-11-01 04:40:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 04:45:00,0.7458,0.746,0.7458,0.7458,100560000.0
2005-11-01 04:50:00,0.7459,0.7459,0.7458,0.7458,50280000.0
2005-11-01 04:55:00,0.7459,0.746,0.7458,0.7459,50280000.0
2005-11-01 05:00:00,0.7458,0.746,0.7458,0.7459,75420000.0
2005-11-01 05:10:00,0.746,0.7462,0.7459,0.7462,75420000.0
2005-11-01 05:15:00,0.7463,0.7463,0.7459,0.746,125700000.0
2005-11-01 05:20:00,0.7459,0.7463,0.7459,0.7462,50280000.0
2005-11-01 05:25:00,0.7463,0.7463,0.7462,0.7463,50280000.0
2005-11-01 05:35:00,0.7464,0.7464,0.7462,0.7462,50280000.0
2005-11-01 05:40:00,0.7463,0.7463,0.746,0.746,100560000.0
2005-11-01 05:45:00,0.7462,0.7462,0.7459,0.746,75420000.0
2005-11-01 05:50:00,0.7462,0.7463,0.746,0.7462,100560000.0
2005-11-01 05:55:00,0.746,0.7462,0.746,0.7462,75420000.0
2005-11-01 06:00:00,0.746,0.7462,0.746,0.746,75420000.0
2005-11-01 06:05:00,0.7462,0.7462,0.746,0.7462,50280000.0
2005-11-01 06:10:00,0.7463,0.7463,0.7462,0.7462,100560000.0
2005-11-01 06:15:00,0.7463,0.7464,0.7462,0.7464,75420000.0
2005-11-01 06:20:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-11-01 06:40:00,0.7466,0.7467,0.7464,0.7467,100560000.0
2005-11-01 06:45:00,0.7466,0.7467,0.7464,0.7466,125700000.0
2005-11-01 06:50:00,0.7467,0.7467,0.7466,0.7467,100560000.0
2005-11-01 06:55:00,0.7466,0.7467,0.7464,0.7466,100560000.0
2005-11-01 07:00:00,0.7467,0.7468,0.7466,0.7466,125700000.0
2005-11-01 07:05:00,0.7467,0.7467,0.7466,0.7466,50280000.0
2005-11-01 07:10:00,0.7467,0.7468,0.7466,0.7467,75420000.0
2005-11-01 07:15:00,0.7466,0.7467,0.7464,0.7467,125700000.0
2005-11-01 07:20:00,0.7468,0.7469,0.7466,0.7467,100560000.0
2005-11-01 07:25:00,0.7468,0.7468,0.7464,0.7464,125700000.0
2005-11-01 07:30:00,0.7463,0.7464,0.746,0.7463,75420000.0
2005-11-01 07:35:00,0.7464,0.7467,0.7464,0.7466,125700000.0
2005-11-01 07:40:00,0.7464,0.7468,0.7464,0.7464,100560000.0
2005-11-01 07:45:00,0.7466,0.7466,0.7464,0.7464,100560000.0
2005-11-01 07:50:00,0.7466,0.7466,0.7464,0.7466,100560000.0
2005-11-01 07:55:00,0.7467,0.7468,0.7462,0.7464,125700000.0
2005-11-01 08:00:00,0.7466,0.7468,0.7463,0.7463,75420000.0
2005-11-01 08:05:00,0.7464,0.7464,0.7458,0.7459,100560000.0
2005-11-01 08:10:00,0.746,0.7463,0.7452,0.7452,125700000.0
2005-11-01 08:15:00,0.7451,0.7458,0.7451,0.7457,100560000.0
2005-11-01 08:20:00,0.7456,0.7459,0.7456,0.7458,100560000.0
2005-11-01 08:25:00,0.746,0.7463,0.7459,0.746,125700000.0
2005-11-01 08:30:00,0.7459,0.7462,0.7459,0.7462,50280000.0
2005-11-01 08:35:00,0.746,0.7462,0.7458,0.7458,100560000.0
2005-11-01 08:40:00,0.7459,0.7459,0.7458,0.7459,75420000.0
2005-11-01 08:45:00,0.7458,0.7462,0.7456,0.7456,125700000.0
2005-11-01 08:50:00,0.7457,0.7457,0.7455,0.7457,75420000.0
2005-11-01 08:55:00,0.7458,0.746,0.7456,0.746,100560000.0
2005-11-01 09:00:00,0.7459,0.746,0.7456,0.7459,125700000.0
2005-11-01 09:05:00,0.746,0.7462,0.7459,0.7459,125700000.0
2005-11-01 09:10:00,0.746,0.7462,0.7456,0.7458,125700000.0
2005-11-01 09:15:00,0.7458,0.7462,0.7457,0.746,125700000.0
2005-11-01 09:20:00,0.7459,0.7463,0.7458,0.7458,125700000.0
2005-11-01 09:25:00,0.746,0.746,0.7458,0.7459,100560000.0
2005-11-01 09:30:00,0.746,0.746,0.7451,0.7452,125700000.0
2005-11-01 09:35:00,0.7453,0.7458,0.7452,0.7458,125700000.0
2005-11-01 09:40:00,0.7457,0.7458,0.7451,0.7451,125700000.0
2005-11-01 09:45:00,0.745,0.7451,0.7448,0.7449,100560000.0
2005-11-01 09:50:00,0.7448,0.7452,0.7448,0.7452,100560000.0
2005-11-01 09:55:00,0.7451,0.7451,0.7448,0.7448,75420000.0
2005-11-01 10:00:00,0.7448,0.7455,0.7448,0.7452,125700000.0
2005-11-01 10:05:00,0.7451,0.7451,0.7446,0.7449,125700000.0
2005-11-01 10:10:00,0.745,0.7451,0.7448,0.7451,125700000.0
2005-11-01 10:20:00,0.7453,0.7453,0.7448,0.7449,50280000.0
2005-11-01 10:25:00,0.7451,0.7451,0.745,0.7451,75420000.0
2005-11-01 10:35:00,0.7457,0.7457,0.7455,0.7456,50280000.0
2005-11-01 10:40:00,0.7455,0.7457,0.7453,0.7453,125700000.0
2005-11-01 10:45:00,0.7455,0.7455,0.7449,0.7452,125700000.0
2005-11-01 10:50:00,0.7453,0.7456,0.7452,0.7456,100560000.0
2005-11-01 10:55:00,0.7455,0.7456,0.7449,0.7449,125700000.0
2005-11-01 11:00:00,0.745,0.7455,0.7448,0.7451,125700000.0
2005-11-01 11:05:00,0.7453,0.7455,0.7452,0.7452,50280000.0
2005-11-01 11:10:00,0.7453,0.7455,0.7452,0.7455,50280000.0
2005-11-01 11:15:00,0.7453,0.7455,0.7452,0.7452,100560000.0
2005-11-01 11:20:00,0.7453,0.7453,0.7452,0.7452,100560000.0
2005-11-01 11:25:00,0.7453,0.7453,0.7449,0.7449,75420000.0
2005-11-01 11:30:00,0.7448,0.7448,0.7446,0.7448,75420000.0
2005-11-01 11:35:00,0.7447,0.7448,0.7444,0.7447,125700000.0
2005-11-01 11:40:00,0.7446,0.7449,0.7446,0.7448,125700000.0
2005-11-01 11:45:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 11:50:00,0.7447,0.7448,0.7445,0.7446,125700000.0
2005-11-01 11:55:00,0.7447,0.7451,0.7447,0.7448,100560000.0
2005-11-01 12:00:00,0.7449,0.7449,0.7448,0.7448,75420000.0
2005-11-01 12:05:00,0.7448,0.7451,0.7448,0.7451,125700000.0
2005-11-01 12:10:00,0.745,0.745,0.7449,0.7449,125700000.0
2005-11-01 12:15:00,0.745,0.7457,0.745,0.7455,100560000.0
2005-11-01 12:20:00,0.7453,0.7455,0.7452,0.7453,125700000.0
2005-11-01 12:25:00,0.7455,0.7456,0.7453,0.7456,75420000.0
2005-11-01 12:30:00,0.7457,0.7458,0.7456,0.7458,100560000.0
2005-11-01 12:35:00,0.7458,0.746,0.7458,0.746,125700000.0
2005-11-01 12:40:00,0.7459,0.7462,0.7458,0.7459,125700000.0
2005-11-01 12:45:00,0.746,0.746,0.7458,0.7458,100560000.0
2005-11-01 12:50:00,0.7459,0.746,0.7458,0.7458,125700000.0
2005-11-01 12:55:00,0.7459,0.746,0.7458,0.7459,125700000.0
2005-11-01 13:00:00,0.746,0.7464,0.7458,0.7464,100560000.0
2005-11-01 13:05:00,0.7463,0.7465,0.7463,0.7465,75420000.0
2005-11-01 13:10:00,0.7464,0.7464,0.7462,0.7463,100560000.0
2005-11-01 13:15:00,0.7464,0.7465,0.7458,0.7458,100560000.0
2005-11-01 13:20:00,0.7458,0.7459,0.7458,0.7459,125700000.0
2005-11-01 13:25:00,0.7458,0.7462,0.7458,0.746,125700000.0
2005-11-01 13:30:00,0.7459,0.7465,0.7459,0.7464,75420000.0
2005-11-01 13:35:00,0.7463,0.7464,0.7462,0.7463,75420000.0
2005-11-01 13:40:00,0.7462,0.7466,0.7462,0.7463,100560000.0
2005-11-01 13:45:00,0.7464,0.7464,0.746,0.7462,100560000.0
2005-11-01 13:50:00,0.7463,0.7463,0.7462,0.7463,100560000.0
2005-11-01 13:55:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 14:00:00,0.7464,0.7465,0.7463,0.7463,75420000.0
2005-11-01 14:05:00,0.7464,0.7464,0.7458,0.7462,75420000.0
2005-11-01 14:10:00,0.746,0.7463,0.746,0.7463,100560000.0
2005-11-01 14:15:00,0.7462,0.7463,0.746,0.7462,125700000.0
2005-11-01 14:20:00,0.7462,0.7462,0.7458,0.7458,100560000.0
2005-11-01 14:25:00,0.7459,0.7462,0.7456,0.7456,125700000.0
2005-11-01 14:30:00,0.7457,0.746,0.7456,0.7459,125700000.0
2005-11-01 14:35:00,0.7458,0.7462,0.7458,0.7459,125700000.0
2005-11-01 14:40:00,0.746,0.7463,0.746,0.7462,75420000.0
2005-11-01 14:45:00,0.746,0.7462,0.7458,0.7458,100560000.0
2005-11-01 14:50:00,0.7458,0.746,0.7458,0.7458,100560000.0
2005-11-01 14:55:00,0.7457,0.7457,0.7455,0.7456,100560000.0
2005-11-01 15:00:00,0.7457,0.7457,0.7455,0.7457,100560000.0
2005-11-01 15:05:00,0.7456,0.7458,0.7456,0.7457,100560000.0
2005-11-01 15:10:00,0.7458,0.746,0.7457,0.7458,100560000.0
2005-11-01 15:15:00,0.7458,0.7459,0.7458,0.7458,100560000.0
2005-11-01 15:20:00,0.7459,0.7459,0.7458,0.7458,75420000.0
2005-11-01 15:25:00,0.7458,0.7458,0.7458,0.7458,100560000.0
2005-11-01 15:30:00,0.7458,0.7458,0.7455,0.7457,100560000.0
2005-11-01 15:35:00,0.7458,0.7458,0.7453,0.7455,100560000.0
2005-11-01 15:40:00,0.7453,0.7458,0.7453,0.7458,100560000.0
2005-11-01 15:45:00,0.7458,0.7462,0.7458,0.746,125700000.0
2005-11-01 15:50:00,0.7459,0.746,0.7453,0.7455,125700000.0
2005-11-01 15:55:00,0.7456,0.7456,0.7445,0.7447,125700000.0
2005-11-01 16:00:00,0.7446,0.7448,0.744,0.7446,125700000.0
2005-11-01 16:05:00,0.7445,0.7455,0.7444,0.7451,125700000.0
2005-11-01 16:10:00,0.7452,0.7453,0.7447,0.7448,125700000.0
2005-11-01 16:15:00,0.7447,0.7452,0.7446,0.7448,125700000.0
2005-11-01 16:20:00,0.7448,0.7448,0.7444,0.7444,125700000.0
2005-11-01 16:25:00,0.7445,0.7447,0.7439,0.7439,125700000.0
2005-11-01 16:30:00,0.744,0.7444,0.7439,0.7439,125700000.0
2005-11-01 16:35:00,0.744,0.7442,0.7438,0.7439,100560000.0
2005-11-01 16:40:00,0.744,0.7442,0.7438,0.744,125700000.0
2005-11-01 16:45:00,0.7442,0.7446,0.7442,0.7446,125700000.0
2005-11-01 16:50:00,0.7445,0.7446,0.7444,0.7444,125700000.0
2005-11-01 16:55:00,0.7445,0.7446,0.744,0.7442,125700000.0
2005-11-01 17:00:00,0.7443,0.7447,0.7443,0.7447,75420000.0
2005-11-01 17:10:00,0.7449,0.745,0.7444,0.7445,100560000.0
2005-11-01 17:15:00,0.7446,0.7446,0.7444,0.7446,125700000.0
2005-11-01 17:20:00,0.7447,0.7447,0.7445,0.7446,75420000.0
2005-11-01 17:25:00,0.7445,0.7448,0.7445,0.7447,125700000.0
2005-11-01 17:30:00,0.7446,0.745,0.7446,0.7449,125700000.0
2005-11-01 17:35:00,0.745,0.745,0.7445,0.7448,125700000.0
2005-11-01 17:40:00,0.7447,0.7448,0.7446,0.7448,125700000.0
2005-11-01 17:45:00,0.7447,0.745,0.7447,0.7449,100560000.0
2005-11-01 17:50:00,0.7448,0.7451,0.7448,0.7451,100560000.0
2005-11-01 17:55:00,0.745,0.745,0.7448,0.7448,125700000.0
2005-11-01 18:00:00,0.7449,0.745,0.7448,0.7449,100560000.0
2005-11-01 18:05:00,0.745,0.745,0.7449,0.745,100560000.0
2005-11-01 18:10:00,0.7451,0.7452,0.745,0.745,100560000.0
2005-11-01 18:15:00,0.7451,0.7452,0.745,0.7451,100560000.0
2005-11-01 18:20:00,0.7452,0.7457,0.7452,0.7455,100560000.0
2005-11-01 18:25:00,0.7455,0.7457,0.7455,0.7456,75420000.0
2005-11-01 18:30:00,0.7453,0.7458,0.7453,0.7457,100560000.0
2005-11-01 18:35:00,0.7456,0.7456,0.7453,0.7455,50280000.0
2005-11-01 18:40:00,0.7453,0.7456,0.7453,0.7455,50280000.0
2005-11-01 18:45:00,0.7456,0.7458,0.7456,0.7458,125700000.0
2005-11-01 18:50:00,0.7457,0.7458,0.7457,0.7457,75420000.0
2005-11-01 18:55:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-11-01 19:00:00,0.7457,0.7458,0.7457,0.7457,50280000.0
2005-11-01 19:05:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-11-01 19:10:00,0.7453,0.7457,0.7453,0.7453,100560000.0
2005-11-01 19:15:00,0.7455,0.7456,0.7452,0.7452,100560000.0
2005-11-01 19:20:00,0.7453,0.7456,0.7452,0.7452,125700000.0
2005-11-01 19:25:00,0.7451,0.7452,0.7448,0.7448,50280000.0
2005-11-01 19:30:00,0.7449,0.745,0.7448,0.7449,100560000.0
2005-11-01 19:35:00,0.745,0.745,0.7447,0.7448,100560000.0
2005-11-01 19:40:00,0.7448,0.7448,0.7448,0.7448,50280000.0
2005-11-01 19:45:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 19:55:00,0.7449,0.745,0.7448,0.7449,75420000.0
2005-11-01 20:00:00,0.745,0.7451,0.745,0.745,100560000.0
2005-11-01 20:05:00,0.7449,0.745,0.7448,0.745,75420000.0
2005-11-01 20:10:00,0.7449,0.7453,0.7448,0.7451,125700000.0
2005-11-01 20:15:00,0.7452,0.7455,0.7451,0.7455,75420000.0
2005-11-01 20:20:00,0.7453,0.7456,0.7443,0.7443,125700000.0
2005-11-01 20:25:00,0.7442,0.7445,0.7438,0.7445,125700000.0
2005-11-01 20:30:00,0.7445,0.7446,0.7442,0.7444,125700000.0
2005-11-01 20:35:00,0.7445,0.7445,0.744,0.7443,75420000.0
2005-11-01 20:40:00,0.7444,0.7447,0.7442,0.7444,125700000.0
2005-11-01 20:45:00,0.7445,0.7446,0.7444,0.7445,100560000.0
2005-11-01 20:50:00,0.7445,0.7447,0.7445,0.7446,100560000.0
2005-11-01 20:55:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-11-01 21:00:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2005-11-01 21:05:00,0.7445,0.7446,0.7443,0.7443,125700000.0
2005-11-01 21:10:00,0.7444,0.7444,0.7442,0.7443,50280000.0
2005-11-01 21:15:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-11-01 21:20:00,0.7443,0.7444,0.744,0.7442,125700000.0
2005-11-01 21:25:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-11-01 21:30:00,0.7443,0.7443,0.744,0.744,50280000.0
2005-11-01 21:35:00,0.7442,0.7444,0.744,0.744,125700000.0
2005-11-01 21:40:00,0.7443,0.7446,0.7442,0.7444,75420000.0
2005-11-01 21:45:00,0.7443,0.7446,0.744,0.7442,125700000.0
2005-11-01 21:50:00,0.744,0.7443,0.744,0.7443,75420000.0
2005-11-01 21:55:00,0.7445,0.7445,0.7443,0.7444,100560000.0
2005-11-01 22:00:00,0.7443,0.7445,0.7442,0.7443,75420000.0
2005-11-01 22:05:00,0.7444,0.7446,0.7443,0.7445,100560000.0
2005-11-01 22:10:00,0.7446,0.7446,0.7445,0.7445,75420000.0
2005-11-01 22:15:00,0.7444,0.7445,0.744,0.7442,75420000.0
2005-11-01 22:20:00,0.7443,0.7443,0.7442,0.7442,75420000.0
2005-11-01 22:25:00,0.7443,0.7443,0.744,0.744,100560000.0
2005-11-01 22:30:00,0.744,0.7442,0.7438,0.7438,100560000.0
2005-11-01 22:35:00,0.7438,0.744,0.7438,0.744,125700000.0
2005-11-01 22:40:00,0.7438,0.7443,0.7438,0.7443,125700000.0
2005-11-01 22:45:00,0.7445,0.7445,0.744,0.7442,100560000.0
2005-11-01 22:50:00,0.744,0.7442,0.7438,0.7438,125700000.0
2005-11-01 22:55:00,0.744,0.7444,0.7438,0.7442,100560000.0
2005-11-01 23:00:00,0.7443,0.7444,0.7442,0.7443,100560000.0
2005-11-01 23:05:00,0.7442,0.7444,0.744,0.744,75420000.0
2005-11-01 23:10:00,0.744,0.744,0.7437,0.7438,75420000.0
2005-11-01 23:15:00,0.7438,0.744,0.7438,0.744,75420000.0
2005-11-01 23:20:00,0.7438,0.7443,0.7438,0.744,125700000.0
2005-11-01 23:25:00,0.7442,0.7444,0.7438,0.7438,125700000.0
2005-11-01 23:30:00,0.7438,0.7438,0.7427,0.7428,100560000.0
2005-11-01 23:35:00,0.7427,0.7429,0.7425,0.7429,125700000.0
2005-11-01 23:40:00,0.7431,0.7431,0.7428,0.7429,75420000.0
2005-11-01 23:45:00,0.7428,0.7429,0.7427,0.7428,125700000.0
2005-11-01 23:50:00,0.7428,0.7431,0.7428,0.7431,75420000.0
2005-11-01 23:55:00,0.7429,0.7431,0.7428,0.7429,100560000.0
2005-11-02 00:00:00,0.7428,0.7429,0.7426,0.7426,100560000.0
2005-11-02 00:05:00,0.7427,0.7427,0.7423,0.7427,125700000.0
2005-11-02 00:10:00,0.7426,0.7428,0.7426,0.7427,75420000.0
2005-11-02 00:15:00,0.7426,0.7427,0.7424,0.7426,100560000.0
2005-11-02 00:20:00,0.7427,0.7429,0.7426,0.7429,100560000.0
2005-11-02 00:25:00,0.7428,0.7431,0.7428,0.7429,125700000.0
2005-11-02 00:30:00,0.7428,0.7429,0.7428,0.7429,50280000.0
2005-11-02 00:35:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 00:40:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-11-02 00:50:00,0.7428,0.7429,0.7426,0.7427,75420000.0
2005-11-02 00:55:00,0.7427,0.7428,0.7427,0.7428,75420000.0
2005-11-02 01:00:00,0.7428,0.7428,0.7422,0.7423,125700000.0
2005-11-02 01:05:00,0.7424,0.7427,0.7424,0.7427,125700000.0
2005-11-02 01:10:00,0.7426,0.7428,0.7426,0.7427,100560000.0
2005-11-02 01:15:00,0.7426,0.7428,0.7424,0.7424,125700000.0
2005-11-02 01:20:00,0.7425,0.7425,0.7423,0.7425,100560000.0
2005-11-02 01:25:00,0.7424,0.7425,0.7424,0.7425,100560000.0
2005-11-02 01:30:00,0.7426,0.7427,0.7424,0.7427,100560000.0
2005-11-02 01:35:00,0.7428,0.7428,0.7427,0.7427,100560000.0
2005-11-02 01:40:00,0.7426,0.7428,0.7426,0.7427,100560000.0
2005-11-02 01:45:00,0.7426,0.7427,0.7425,0.7425,50280000.0
2005-11-02 01:50:00,0.7424,0.7425,0.7423,0.7423,100560000.0
2005-11-02 01:55:00,0.7422,0.7426,0.7422,0.7426,100560000.0
2005-11-02 02:05:00,0.7424,0.7424,0.7413,0.7417,125700000.0
2005-11-02 02:10:00,0.7416,0.7423,0.7416,0.7418,125700000.0
2005-11-02 02:15:00,0.742,0.7426,0.742,0.7425,125700000.0
2005-11-02 02:20:00,0.7426,0.7426,0.7424,0.7425,100560000.0
2005-11-02 02:25:00,0.7426,0.7427,0.7424,0.7424,75420000.0
2005-11-02 02:30:00,0.7423,0.7428,0.7423,0.7428,100560000.0
2005-11-02 02:35:00,0.7428,0.7428,0.7427,0.7427,100560000.0
2005-11-02 02:40:00,0.7428,0.7428,0.7426,0.7428,100560000.0
2005-11-02 02:45:00,0.7428,0.7429,0.7428,0.7429,50280000.0
2005-11-02 02:50:00,0.7428,0.7428,0.7428,0.7428,100560000.0
2005-11-02 02:55:00,0.7429,0.7429,0.7428,0.7429,75420000.0
2005-11-02 03:00:00,0.7431,0.7431,0.7428,0.7429,50280000.0
2005-11-02 03:05:00,0.7431,0.7431,0.7429,0.7429,50280000.0
2005-11-02 03:10:00,0.7428,0.7429,0.7428,0.7428,75420000.0
2005-11-02 03:15:00,0.7429,0.7431,0.7428,0.7431,50280000.0
2005-11-02 03:20:00,0.7429,0.7433,0.7429,0.7433,50280000.0
2005-11-02 03:25:00,0.7431,0.7431,0.7429,0.7431,50280000.0
2005-11-02 03:30:00,0.7429,0.7431,0.7429,0.7431,50280000.0
2005-11-02 03:35:00,0.7429,0.7431,0.7429,0.7431,50280000.0
2005-11-02 03:40:00,0.7433,0.7435,0.7431,0.7435,50280000.0
2005-11-02 03:45:00,0.7436,0.7438,0.7431,0.7433,125700000.0
2005-11-02 03:50:00,0.7431,0.7433,0.7431,0.7431,50280000.0
2005-11-02 04:00:00,0.7429,0.7431,0.7428,0.7431,125700000.0
2005-11-02 04:10:00,0.7429,0.7431,0.7429,0.7431,50280000.0
2005-11-02 04:15:00,0.7429,0.7431,0.7429,0.7429,100560000.0
2005-11-02 04:20:00,0.7429,0.7429,0.7424,0.7427,125700000.0
2005-11-02 04:25:00,0.7426,0.7428,0.7426,0.7428,125700000.0
2005-11-02 04:30:00,0.7429,0.7431,0.7429,0.7429,75420000.0
2005-11-02 04:35:00,0.7431,0.7431,0.7429,0.7429,100560000.0
2005-11-02 04:40:00,0.7428,0.7429,0.7426,0.7427,75420000.0
2005-11-02 04:45:00,0.7428,0.7428,0.7425,0.7426,125700000.0
2005-11-02 04:50:00,0.7427,0.7427,0.7425,0.7426,50280000.0
2005-11-02 04:55:00,0.7427,0.7427,0.7426,0.7426,100560000.0
2005-11-02 05:00:00,0.7427,0.7427,0.7425,0.7425,50280000.0
2005-11-02 05:05:00,0.7426,0.7427,0.7426,0.7427,75420000.0
2005-11-02 05:10:00,0.7428,0.7429,0.7424,0.7424,125700000.0
2005-11-02 05:15:00,0.7423,0.7429,0.7423,0.7427,100560000.0
2005-11-02 05:20:00,0.7426,0.7428,0.7426,0.7428,125700000.0
2005-11-02 05:25:00,0.7428,0.7428,0.7427,0.7428,100560000.0
2005-11-02 05:30:00,0.7427,0.7428,0.7427,0.7428,100560000.0
2005-11-02 05:35:00,0.7428,0.7428,0.7427,0.7427,75420000.0
2005-11-02 05:40:00,0.7428,0.7435,0.7428,0.7431,75420000.0
2005-11-02 05:45:00,0.7429,0.7431,0.7429,0.7431,50280000.0
2005-11-02 05:50:00,0.7435,0.7436,0.7433,0.7435,75420000.0
2005-11-02 05:55:00,0.7436,0.7436,0.7431,0.7433,100560000.0
2005-11-02 06:00:00,0.7431,0.7435,0.7429,0.7433,125700000.0
2005-11-02 06:05:00,0.7431,0.7437,0.7431,0.7437,125700000.0
2005-11-02 06:10:00,0.7438,0.7438,0.7435,0.7437,125700000.0
2005-11-02 06:15:00,0.7436,0.7438,0.7435,0.7437,100560000.0
2005-11-02 06:20:00,0.7436,0.7437,0.7435,0.7437,100560000.0
2005-11-02 06:25:00,0.7436,0.7438,0.7436,0.7437,125700000.0
2005-11-02 06:30:00,0.7438,0.7438,0.7431,0.7435,125700000.0
2005-11-02 06:35:00,0.7433,0.7436,0.7433,0.7436,125700000.0
2005-11-02 06:40:00,0.7435,0.7436,0.7429,0.7429,125700000.0
2005-11-02 06:45:00,0.7431,0.7431,0.7429,0.7431,100560000.0
2005-11-02 06:50:00,0.7429,0.7431,0.7428,0.7429,75420000.0
2005-11-02 06:55:00,0.7431,0.7431,0.7429,0.7429,50280000.0
2005-11-02 07:00:00,0.7431,0.7431,0.7429,0.7429,75420000.0
2005-11-02 07:05:00,0.7428,0.7429,0.7428,0.7429,50280000.0
2005-11-02 07:10:00,0.7428,0.7429,0.7428,0.7428,75420000.0
2005-11-02 07:15:00,0.7428,0.7428,0.7427,0.7428,125700000.0
2005-11-02 07:20:00,0.7428,0.7433,0.7428,0.7431,75420000.0
2005-11-02 07:25:00,0.7433,0.7435,0.7433,0.7435,75420000.0
2005-11-02 07:30:00,0.7437,0.7437,0.7431,0.7431,125700000.0
2005-11-02 07:35:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-11-02 07:40:00,0.7433,0.7435,0.7433,0.7435,50280000.0
2005-11-02 07:45:00,0.7433,0.7433,0.7428,0.7428,125700000.0
2005-11-02 07:50:00,0.7429,0.7431,0.7428,0.7429,100560000.0
2005-11-02 07:55:00,0.7428,0.7428,0.7427,0.7428,50280000.0
2005-11-02 08:00:00,0.7428,0.7428,0.7425,0.7425,100560000.0
2005-11-02 08:05:00,0.7426,0.7428,0.7423,0.7428,100560000.0
2005-11-02 08:10:00,0.7428,0.7431,0.7428,0.7431,100560000.0
2005-11-02 08:15:00,0.7431,0.7436,0.743,0.7432,100560000.0
2005-11-02 08:20:00,0.7433,0.7433,0.7428,0.7428,125700000.0
2005-11-02 08:25:00,0.7426,0.7428,0.7425,0.7428,100560000.0
2005-11-02 08:30:00,0.7429,0.7432,0.7429,0.7429,125700000.0
2005-11-02 08:35:00,0.7428,0.7428,0.7427,0.7428,75420000.0
2005-11-02 08:40:00,0.7428,0.7428,0.7427,0.7427,100560000.0
2005-11-02 08:45:00,0.7428,0.7428,0.7422,0.7422,100560000.0
2005-11-02 08:50:00,0.7423,0.7428,0.7419,0.7427,100560000.0
2005-11-02 08:55:00,0.7426,0.7428,0.7426,0.7427,125700000.0
2005-11-02 09:00:00,0.7428,0.7428,0.7424,0.7425,100560000.0
2005-11-02 09:05:00,0.7426,0.7427,0.7425,0.7426,75420000.0
2005-11-02 09:10:00,0.7425,0.7426,0.7423,0.7423,100560000.0
2005-11-02 09:15:00,0.7422,0.7425,0.7422,0.7424,100560000.0
2005-11-02 09:20:00,0.7425,0.7425,0.7422,0.7424,100560000.0
2005-11-02 09:25:00,0.7423,0.7425,0.7419,0.7422,125700000.0
2005-11-02 09:30:00,0.742,0.7422,0.7418,0.7418,125700000.0
2005-11-02 09:35:00,0.7418,0.7422,0.7415,0.7417,125700000.0
2005-11-02 09:40:00,0.7416,0.7417,0.7412,0.7412,100560000.0
2005-11-02 09:45:00,0.7411,0.7415,0.741,0.7413,125700000.0
2005-11-02 09:50:00,0.7412,0.7415,0.7412,0.7412,100560000.0
2005-11-02 09:55:00,0.7413,0.7413,0.7409,0.7412,125700000.0
2005-11-02 10:00:00,0.7411,0.7412,0.741,0.7411,125700000.0
2005-11-02 10:05:00,0.7412,0.7412,0.7409,0.741,125700000.0
2005-11-02 10:10:00,0.7411,0.7412,0.7408,0.7411,125700000.0
2005-11-02 10:15:00,0.7412,0.7412,0.741,0.7411,125700000.0
2005-11-02 10:20:00,0.741,0.7413,0.741,0.7413,125700000.0
2005-11-02 10:25:00,0.7412,0.7415,0.7411,0.7411,125700000.0
2005-11-02 10:30:00,0.7412,0.7415,0.7409,0.7409,125700000.0
2005-11-02 10:35:00,0.7408,0.7411,0.7408,0.7411,75420000.0
2005-11-02 10:40:00,0.7412,0.7415,0.7411,0.7412,100560000.0
2005-11-02 10:45:00,0.7412,0.7412,0.7407,0.7409,125700000.0
2005-11-02 10:50:00,0.7408,0.7412,0.7408,0.7411,100560000.0
2005-11-02 10:55:00,0.741,0.7411,0.7409,0.7411,100560000.0
2005-11-02 11:00:00,0.741,0.7416,0.741,0.7413,125700000.0
2005-11-02 11:05:00,0.7412,0.7416,0.7411,0.7416,125700000.0
2005-11-02 11:10:00,0.7415,0.742,0.7415,0.7419,125700000.0
2005-11-02 11:15:00,0.742,0.742,0.7418,0.7418,100560000.0
2005-11-02 11:20:00,0.7418,0.742,0.7418,0.7418,100560000.0
2005-11-02 11:25:00,0.7419,0.7419,0.7413,0.7413,125700000.0
2005-11-02 11:30:00,0.7415,0.7416,0.7415,0.7415,50280000.0
2005-11-02 11:35:00,0.7413,0.7417,0.7413,0.7416,100560000.0
2005-11-02 11:40:00,0.7417,0.7418,0.7416,0.7418,100560000.0
2005-11-02 11:45:00,0.7417,0.7418,0.7416,0.7416,75420000.0
2005-11-02 11:50:00,0.7417,0.7417,0.7415,0.7415,100560000.0
2005-11-02 11:55:00,0.7413,0.7413,0.741,0.741,125700000.0
2005-11-02 12:00:00,0.7409,0.741,0.7407,0.7408,125700000.0
2005-11-02 12:05:00,0.7408,0.741,0.7407,0.7408,125700000.0
2005-11-02 12:10:00,0.7409,0.7409,0.7404,0.7405,125700000.0
2005-11-02 12:15:00,0.7404,0.7407,0.7404,0.7405,125700000.0
2005-11-02 12:20:00,0.7404,0.7407,0.7404,0.7406,125700000.0
2005-11-02 12:25:00,0.7407,0.7407,0.7404,0.7407,125700000.0
2005-11-02 12:30:00,0.7408,0.7409,0.7406,0.7409,125700000.0
2005-11-02 12:35:00,0.7411,0.7411,0.7409,0.741,100560000.0
2005-11-02 12:40:00,0.7409,0.7409,0.7405,0.7407,125700000.0
2005-11-02 12:45:00,0.7408,0.7408,0.7405,0.7407,100560000.0
2005-11-02 12:50:00,0.7406,0.7408,0.7403,0.7405,125700000.0
2005-11-02 12:55:00,0.7406,0.7406,0.7404,0.7405,75420000.0
2005-11-02 13:00:00,0.7404,0.7405,0.7403,0.7405,100560000.0
2005-11-02 13:05:00,0.7406,0.7407,0.7403,0.7403,125700000.0
2005-11-02 13:10:00,0.7404,0.7405,0.7402,0.7402,125700000.0
2005-11-02 13:15:00,0.74,0.7403,0.7399,0.74,125700000.0
2005-11-02 13:20:00,0.7402,0.7402,0.7399,0.74,75420000.0
2005-11-02 13:25:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-11-02 13:30:00,0.7402,0.7402,0.7397,0.7398,100560000.0
2005-11-02 13:35:00,0.7398,0.7399,0.7398,0.7399,100560000.0
2005-11-02 13:40:00,0.74,0.7403,0.7398,0.7399,100560000.0
2005-11-02 13:45:00,0.7398,0.7402,0.7396,0.74,125700000.0
2005-11-02 13:50:00,0.7399,0.7403,0.7399,0.7402,125700000.0
2005-11-02 13:55:00,0.7403,0.7403,0.7398,0.7398,50280000.0
2005-11-02 14:00:00,0.7399,0.7402,0.7398,0.74,125700000.0
2005-11-02 14:05:00,0.7399,0.74,0.7399,0.74,100560000.0
2005-11-02 14:10:00,0.7399,0.7405,0.7399,0.7405,100560000.0
2005-11-02 14:15:00,0.7404,0.7407,0.7404,0.7406,125700000.0
2005-11-02 14:20:00,0.7407,0.7409,0.7405,0.7408,125700000.0
2005-11-02 14:25:00,0.7409,0.7411,0.7408,0.7409,100560000.0
2005-11-02 14:30:00,0.7408,0.7409,0.7408,0.7408,100560000.0
2005-11-02 14:35:00,0.7409,0.7409,0.7408,0.7408,75420000.0
2005-11-02 14:40:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-11-02 14:45:00,0.7407,0.7408,0.7406,0.7408,100560000.0
2005-11-02 14:50:00,0.7408,0.7409,0.7407,0.7409,75420000.0
2005-11-02 14:55:00,0.7408,0.7416,0.7408,0.7413,125700000.0
2005-11-02 15:00:00,0.7412,0.7416,0.7412,0.7415,125700000.0
2005-11-02 15:05:00,0.7416,0.7417,0.7413,0.7416,125700000.0
2005-11-02 15:10:00,0.7417,0.7417,0.7412,0.7416,125700000.0
2005-11-02 15:15:00,0.7415,0.7416,0.7413,0.7413,125700000.0
2005-11-02 15:20:00,0.7415,0.7416,0.7412,0.7415,125700000.0
2005-11-02 15:25:00,0.7416,0.7417,0.7412,0.7417,125700000.0
2005-11-02 15:30:00,0.7416,0.7416,0.741,0.7411,125700000.0
2005-11-02 15:35:00,0.741,0.7415,0.741,0.7413,125700000.0
2005-11-02 15:40:00,0.7412,0.7415,0.7411,0.7412,125700000.0
2005-11-02 15:45:00,0.7412,0.7416,0.7403,0.7406,125700000.0
2005-11-02 15:50:00,0.7407,0.7407,0.7405,0.7407,125700000.0
2005-11-02 15:55:00,0.7406,0.7408,0.7404,0.7408,100560000.0
2005-11-02 16:00:00,0.7408,0.741,0.7406,0.7406,125700000.0
2005-11-02 16:05:00,0.7405,0.7406,0.7402,0.7403,125700000.0
2005-11-02 16:10:00,0.7404,0.7406,0.7402,0.7405,125700000.0
2005-11-02 16:15:00,0.7406,0.7409,0.7405,0.7406,125700000.0
2005-11-02 16:20:00,0.7407,0.7407,0.7404,0.7404,100560000.0
2005-11-02 16:25:00,0.7403,0.7407,0.7402,0.7406,125700000.0
2005-11-02 16:30:00,0.7405,0.7413,0.7405,0.7412,125700000.0
2005-11-02 16:35:00,0.7413,0.7415,0.7411,0.7412,125700000.0
2005-11-02 16:40:00,0.7411,0.7412,0.741,0.7411,100560000.0
2005-11-02 16:45:00,0.7412,0.7417,0.7411,0.7416,125700000.0
2005-11-02 16:50:00,0.7415,0.7416,0.7412,0.7416,100560000.0
2005-11-02 16:55:00,0.7415,0.7416,0.741,0.741,75420000.0
2005-11-02 17:00:00,0.7409,0.7415,0.7408,0.7412,125700000.0
2005-11-02 17:05:00,0.7413,0.7413,0.7406,0.7406,125700000.0
2005-11-02 17:10:00,0.7405,0.7407,0.7405,0.7407,125700000.0
2005-11-02 17:15:00,0.7406,0.7409,0.7406,0.7408,125700000.0
2005-11-02 17:20:00,0.7408,0.7409,0.7407,0.7409,75420000.0
2005-11-02 17:25:00,0.741,0.7411,0.7409,0.7411,125700000.0
2005-11-02 17:30:00,0.7412,0.7415,0.7408,0.7409,125700000.0
2005-11-02 17:35:00,0.7408,0.7409,0.7407,0.7409,100560000.0
2005-11-02 17:40:00,0.7408,0.741,0.7408,0.7409,50280000.0
2005-11-02 17:45:00,0.7408,0.741,0.7408,0.741,125700000.0
2005-11-02 17:50:00,0.7411,0.7415,0.741,0.7415,100560000.0
2005-11-02 17:55:00,0.7416,0.7416,0.7411,0.7411,100560000.0
2005-11-02 18:00:00,0.7412,0.7412,0.741,0.7411,100560000.0
2005-11-02 18:05:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-02 18:10:00,0.7413,0.7413,0.7411,0.7413,75420000.0
2005-11-02 18:15:00,0.7412,0.7413,0.7412,0.7413,75420000.0
2005-11-02 18:20:00,0.7412,0.7413,0.7412,0.7413,100560000.0
2005-11-02 18:25:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-02 18:30:00,0.7418,0.7419,0.7417,0.7418,125700000.0
2005-11-02 18:35:00,0.7416,0.7418,0.7416,0.7418,50280000.0
2005-11-02 18:40:00,0.7417,0.7418,0.7417,0.7418,100560000.0
2005-11-02 18:45:00,0.7418,0.7418,0.7417,0.7417,75420000.0
2005-11-02 18:50:00,0.7418,0.7418,0.7416,0.7417,50280000.0
2005-11-02 18:55:00,0.7416,0.7417,0.7413,0.7416,125700000.0
2005-11-02 19:00:00,0.7415,0.7417,0.7415,0.7417,75420000.0
2005-11-02 19:05:00,0.7416,0.742,0.7416,0.742,75420000.0
2005-11-02 19:10:00,0.7419,0.7423,0.7418,0.7422,75420000.0
2005-11-02 19:15:00,0.742,0.7422,0.742,0.742,75420000.0
2005-11-02 19:20:00,0.7422,0.7422,0.742,0.7422,50280000.0
2005-11-02 19:25:00,0.742,0.7422,0.7419,0.742,100560000.0
2005-11-02 19:30:00,0.7422,0.7423,0.742,0.742,75420000.0
2005-11-02 19:35:00,0.7419,0.7422,0.7418,0.742,125700000.0
2005-11-02 19:40:00,0.7419,0.7422,0.7419,0.7422,100560000.0
2005-11-02 19:45:00,0.7423,0.7423,0.7422,0.7422,50280000.0
2005-11-02 19:50:00,0.742,0.7422,0.742,0.7422,50280000.0
2005-11-02 19:55:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-02 20:00:00,0.7422,0.7424,0.7422,0.7423,75420000.0
2005-11-02 20:05:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-02 20:10:00,0.742,0.7423,0.7419,0.7423,75420000.0
2005-11-02 20:15:00,0.7422,0.7423,0.7422,0.7423,75420000.0
2005-11-02 20:20:00,0.7422,0.7427,0.7422,0.7427,75420000.0
2005-11-02 20:25:00,0.7428,0.7431,0.7427,0.7429,125700000.0
2005-11-02 20:30:00,0.7428,0.7428,0.7428,0.7428,100560000.0
2005-11-02 20:35:00,0.7428,0.7431,0.7428,0.7428,125700000.0
2005-11-02 20:40:00,0.7429,0.743,0.7428,0.743,125700000.0
2005-11-02 20:45:00,0.7431,0.7431,0.743,0.7431,100560000.0
2005-11-02 20:50:00,0.743,0.743,0.7428,0.743,100560000.0
2005-11-02 20:55:00,0.7431,0.7431,0.7428,0.7428,100560000.0
2005-11-02 21:00:00,0.7429,0.7429,0.7426,0.7427,50280000.0
2005-11-02 21:05:00,0.7426,0.7427,0.7425,0.7426,75420000.0
2005-11-02 21:10:00,0.7427,0.7427,0.7426,0.7426,125700000.0
2005-11-02 21:15:00,0.7427,0.7428,0.7427,0.7427,50280000.0
2005-11-02 21:20:00,0.7428,0.7428,0.7427,0.7427,125700000.0
2005-11-02 21:25:00,0.7428,0.7428,0.7426,0.7427,50280000.0
2005-11-02 21:30:00,0.7424,0.7425,0.7422,0.7423,100560000.0
2005-11-02 21:35:00,0.7422,0.7425,0.7422,0.7425,75420000.0
2005-11-02 21:40:00,0.7425,0.7428,0.7424,0.7428,125700000.0
2005-11-02 21:45:00,0.7428,0.743,0.7427,0.7428,100560000.0
2005-11-02 21:50:00,0.7427,0.7428,0.7426,0.7427,125700000.0
2005-11-02 21:55:00,0.7426,0.7428,0.7426,0.7428,100560000.0
2005-11-02 22:00:00,0.7429,0.7429,0.7427,0.7428,100560000.0
2005-11-02 22:05:00,0.7427,0.7427,0.7426,0.7427,100560000.0
2005-11-02 22:10:00,0.7426,0.7428,0.7426,0.7426,75420000.0
2005-11-02 22:15:00,0.7425,0.7427,0.7425,0.7425,100560000.0
2005-11-02 22:20:00,0.7426,0.7426,0.7425,0.7425,75420000.0
2005-11-02 22:25:00,0.7426,0.7427,0.7426,0.7427,50280000.0
2005-11-02 22:30:00,0.7428,0.7429,0.7427,0.7428,125700000.0
2005-11-02 22:35:00,0.7427,0.7428,0.7424,0.7424,125700000.0
2005-11-02 22:40:00,0.7425,0.7427,0.7424,0.7426,125700000.0
2005-11-02 22:45:00,0.7427,0.7427,0.7426,0.7426,75420000.0
2005-11-02 22:50:00,0.7427,0.7427,0.7426,0.7426,75420000.0
2005-11-02 22:55:00,0.7428,0.7428,0.7426,0.7428,75420000.0
2005-11-02 23:00:00,0.7428,0.7428,0.7426,0.7428,100560000.0
2005-11-02 23:05:00,0.7427,0.7428,0.7424,0.7425,100560000.0
2005-11-02 23:10:00,0.7424,0.7425,0.742,0.7423,75420000.0
2005-11-02 23:15:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-02 23:20:00,0.7423,0.7423,0.7418,0.7418,100560000.0
2005-11-02 23:25:00,0.7417,0.7418,0.7413,0.7413,100560000.0
2005-11-02 23:30:00,0.7416,0.7417,0.7416,0.7417,75420000.0
2005-11-02 23:35:00,0.7416,0.7417,0.7413,0.7417,75420000.0
2005-11-02 23:40:00,0.7416,0.7417,0.7412,0.7413,100560000.0
2005-11-02 23:45:00,0.7412,0.7413,0.7411,0.7411,50280000.0
2005-11-02 23:50:00,0.741,0.7412,0.7409,0.7411,100560000.0
2005-11-02 23:55:00,0.7412,0.7412,0.7411,0.7411,50280000.0
2005-11-03 00:00:00,0.741,0.7411,0.7408,0.741,75420000.0
2005-11-03 00:05:00,0.7411,0.7411,0.741,0.7411,100560000.0
2005-11-03 00:10:00,0.7412,0.7413,0.7411,0.7413,75420000.0
2005-11-03 00:15:00,0.7418,0.7418,0.7413,0.7413,25140000.0
2005-11-03 00:20:00,0.7416,0.7417,0.7416,0.7417,50280000.0
2005-11-03 00:25:00,0.7418,0.7418,0.7413,0.7413,100560000.0
2005-11-03 00:30:00,0.7416,0.7416,0.7411,0.7412,75420000.0
2005-11-03 00:35:00,0.7413,0.7413,0.7412,0.7413,50280000.0
2005-11-03 00:45:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 00:55:00,0.7413,0.7416,0.7413,0.7416,75420000.0
2005-11-03 01:00:00,0.7417,0.7417,0.7416,0.7417,50280000.0
2005-11-03 01:05:00,0.7416,0.7416,0.7413,0.7413,100560000.0
2005-11-03 01:10:00,0.7412,0.7413,0.7412,0.7413,75420000.0
2005-11-03 01:20:00,0.7412,0.7413,0.741,0.7411,100560000.0
2005-11-03 01:25:00,0.7412,0.7413,0.7411,0.7413,125700000.0
2005-11-03 01:30:00,0.7408,0.7418,0.7407,0.7417,125700000.0
2005-11-03 01:35:00,0.7416,0.7418,0.7413,0.7417,100560000.0
2005-11-03 01:40:00,0.7416,0.7417,0.7413,0.7413,75420000.0
2005-11-03 01:45:00,0.7416,0.7417,0.7413,0.7417,100560000.0
2005-11-03 01:50:00,0.7416,0.7417,0.7413,0.7413,100560000.0
2005-11-03 01:55:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-11-03 02:00:00,0.7412,0.7412,0.741,0.741,50280000.0
2005-11-03 02:05:00,0.7409,0.741,0.7408,0.7409,100560000.0
2005-11-03 02:10:00,0.7408,0.7411,0.7408,0.741,100560000.0
2005-11-03 02:15:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-03 02:20:00,0.7411,0.7411,0.741,0.741,50280000.0
2005-11-03 02:25:00,0.7409,0.7411,0.7409,0.741,50280000.0
2005-11-03 02:30:00,0.7411,0.7412,0.7411,0.7411,50280000.0
2005-11-03 02:35:00,0.7412,0.7412,0.741,0.7411,100560000.0
2005-11-03 02:40:00,0.741,0.741,0.7409,0.741,50280000.0
2005-11-03 02:45:00,0.7411,0.7411,0.7409,0.7409,50280000.0
2005-11-03 02:50:00,0.741,0.7411,0.7409,0.741,100560000.0
2005-11-03 02:55:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 03:00:00,0.741,0.7411,0.741,0.7411,50280000.0
2005-11-03 03:05:00,0.741,0.7412,0.7409,0.7411,125700000.0
2005-11-03 03:10:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 03:15:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-03 03:20:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 03:25:00,0.741,0.7412,0.741,0.7411,100560000.0
2005-11-03 03:30:00,0.741,0.7412,0.741,0.7412,50280000.0
2005-11-03 03:35:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 03:40:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-03 03:45:00,0.7412,0.7416,0.7412,0.7413,50280000.0
2005-11-03 03:50:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 03:55:00,0.7417,0.7418,0.7416,0.7416,75420000.0
2005-11-03 04:00:00,0.7417,0.7417,0.7416,0.7416,75420000.0
2005-11-03 04:10:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-11-03 04:15:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 04:25:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-03 04:30:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 04:35:00,0.7413,0.7417,0.7413,0.7416,75420000.0
2005-11-03 04:40:00,0.7417,0.7417,0.7413,0.7416,100560000.0
2005-11-03 04:45:00,0.7417,0.7417,0.7416,0.7417,50280000.0
2005-11-03 04:50:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-03 04:55:00,0.7417,0.7418,0.7416,0.7418,75420000.0
2005-11-03 05:00:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-03 05:05:00,0.7417,0.7418,0.7417,0.7418,50280000.0
2005-11-03 05:10:00,0.7418,0.742,0.7418,0.742,75420000.0
2005-11-03 05:15:00,0.7418,0.742,0.7418,0.7418,100560000.0
2005-11-03 05:25:00,0.7418,0.7418,0.7418,0.7418,50280000.0
2005-11-03 05:35:00,0.742,0.742,0.7418,0.7418,50280000.0
2005-11-03 05:40:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 05:45:00,0.7417,0.7417,0.7416,0.7417,50280000.0
2005-11-03 05:50:00,0.7416,0.7416,0.7412,0.7412,100560000.0
2005-11-03 05:55:00,0.7413,0.7413,0.741,0.7413,75420000.0
2005-11-03 06:00:00,0.7412,0.7413,0.741,0.741,125700000.0
2005-11-03 06:05:00,0.7411,0.7412,0.741,0.7412,100560000.0
2005-11-03 06:10:00,0.7411,0.7413,0.7411,0.7412,100560000.0
2005-11-03 06:15:00,0.7412,0.7413,0.7412,0.7413,75420000.0
2005-11-03 06:20:00,0.7416,0.7417,0.7413,0.7416,75420000.0
2005-11-03 06:25:00,0.7413,0.7416,0.7413,0.7413,50280000.0
2005-11-03 06:30:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-03 06:35:00,0.7417,0.7418,0.7413,0.7416,100560000.0
2005-11-03 06:40:00,0.7413,0.7417,0.7413,0.7417,50280000.0
2005-11-03 06:55:00,0.7416,0.742,0.7413,0.742,125700000.0
2005-11-03 07:00:00,0.7418,0.742,0.7416,0.7417,125700000.0
2005-11-03 07:05:00,0.7418,0.7418,0.7416,0.7416,50280000.0
2005-11-03 07:10:00,0.7418,0.7418,0.7417,0.7418,50280000.0
2005-11-03 07:15:00,0.7417,0.7418,0.7416,0.7416,100560000.0
2005-11-03 07:20:00,0.7417,0.7418,0.7416,0.7416,50280000.0
2005-11-03 07:25:00,0.7413,0.7416,0.7413,0.7416,125700000.0
2005-11-03 07:30:00,0.7417,0.7417,0.7413,0.7413,100560000.0
2005-11-03 07:35:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 07:40:00,0.7413,0.7413,0.7412,0.7413,100560000.0
2005-11-03 07:45:00,0.7412,0.7413,0.741,0.7412,100560000.0
2005-11-03 07:50:00,0.7411,0.7416,0.7411,0.7413,100560000.0
2005-11-03 08:05:00,0.7415,0.7415,0.7412,0.7412,75420000.0
2005-11-03 08:10:00,0.7413,0.7413,0.7412,0.7413,50280000.0
2005-11-03 08:15:00,0.7412,0.7412,0.741,0.7411,50280000.0
2005-11-03 08:20:00,0.7412,0.7412,0.7411,0.7411,125700000.0
2005-11-03 08:25:00,0.741,0.7411,0.741,0.7411,50280000.0
2005-11-03 08:30:00,0.7413,0.7413,0.7412,0.7413,50280000.0
2005-11-03 08:35:00,0.7412,0.7413,0.7408,0.7409,125700000.0
2005-11-03 08:40:00,0.741,0.741,0.7408,0.7409,100560000.0
2005-11-03 08:45:00,0.7408,0.7412,0.7408,0.7412,75420000.0
2005-11-03 08:50:00,0.7411,0.7418,0.7411,0.7416,125700000.0
2005-11-03 08:55:00,0.7415,0.742,0.7415,0.742,125700000.0
2005-11-03 09:00:00,0.7419,0.7422,0.7416,0.7418,125700000.0
2005-11-03 09:05:00,0.7418,0.742,0.7417,0.7417,125700000.0
2005-11-03 09:10:00,0.7416,0.7418,0.7415,0.7418,75420000.0
2005-11-03 09:15:00,0.7418,0.7419,0.7417,0.7418,100560000.0
2005-11-03 09:20:00,0.7417,0.742,0.7417,0.7419,125700000.0
2005-11-03 09:25:00,0.742,0.742,0.7417,0.7417,100560000.0
2005-11-03 09:30:00,0.7416,0.7417,0.7416,0.7417,75420000.0
2005-11-03 09:35:00,0.7416,0.7417,0.7416,0.7417,75420000.0
2005-11-03 09:40:00,0.7418,0.7418,0.7413,0.7413,125700000.0
2005-11-03 09:45:00,0.7413,0.7417,0.7413,0.7416,100560000.0
2005-11-03 09:50:00,0.7415,0.7415,0.7411,0.7413,125700000.0
2005-11-03 09:55:00,0.7415,0.7417,0.7413,0.7415,100560000.0
2005-11-03 10:00:00,0.7416,0.7417,0.7416,0.7416,125700000.0
2005-11-03 10:05:00,0.7415,0.7416,0.7415,0.7415,50280000.0
2005-11-03 10:10:00,0.7416,0.7418,0.7416,0.7417,50280000.0
2005-11-03 10:15:00,0.7415,0.7418,0.7413,0.7415,125700000.0
2005-11-03 10:20:00,0.7416,0.7417,0.7411,0.7411,100560000.0
2005-11-03 10:25:00,0.741,0.7412,0.741,0.7412,125700000.0
2005-11-03 10:30:00,0.7415,0.7419,0.7413,0.7416,125700000.0
2005-11-03 10:35:00,0.7417,0.7417,0.7413,0.7416,100560000.0
2005-11-03 10:45:00,0.7415,0.7416,0.7413,0.7413,75420000.0
2005-11-03 10:50:00,0.7415,0.7415,0.7413,0.7413,100560000.0
2005-11-03 10:55:00,0.7412,0.7416,0.7411,0.7416,100560000.0
2005-11-03 11:00:00,0.7417,0.7417,0.7415,0.7416,100560000.0
2005-11-03 11:05:00,0.7415,0.7417,0.7415,0.7417,100560000.0
2005-11-03 11:10:00,0.7416,0.7419,0.7416,0.7419,100560000.0
2005-11-03 11:15:00,0.7419,0.742,0.7418,0.7419,100560000.0
2005-11-03 11:20:00,0.7419,0.742,0.7418,0.7419,100560000.0
2005-11-03 11:25:00,0.742,0.7423,0.742,0.742,100560000.0
2005-11-03 11:30:00,0.7422,0.7422,0.742,0.7422,50280000.0
2005-11-03 11:35:00,0.7423,0.7423,0.7422,0.7423,100560000.0
2005-11-03 11:40:00,0.7422,0.7425,0.7422,0.7425,125700000.0
2005-11-03 11:45:00,0.7426,0.7428,0.7426,0.7428,50280000.0
2005-11-03 11:50:00,0.7427,0.7427,0.7426,0.7426,75420000.0
2005-11-03 11:55:00,0.7425,0.7425,0.7422,0.7422,100560000.0
2005-11-03 12:00:00,0.742,0.742,0.7417,0.7419,75420000.0
2005-11-03 12:05:00,0.742,0.742,0.7419,0.742,100560000.0
2005-11-03 12:10:00,0.7422,0.7423,0.742,0.7423,75420000.0
2005-11-03 12:15:00,0.7424,0.7427,0.7424,0.7425,125700000.0
2005-11-03 12:20:00,0.7426,0.7431,0.7425,0.7428,125700000.0
2005-11-03 12:25:00,0.7428,0.7429,0.7426,0.7426,125700000.0
2005-11-03 12:30:00,0.7427,0.7428,0.7426,0.7428,125700000.0
2005-11-03 12:35:00,0.7428,0.7428,0.7427,0.7427,50280000.0
2005-11-03 12:40:00,0.7428,0.7428,0.7427,0.7427,100560000.0
2005-11-03 12:45:00,0.7426,0.7427,0.7426,0.7426,50280000.0
2005-11-03 12:50:00,0.7427,0.7427,0.7423,0.7424,100560000.0
2005-11-03 12:55:00,0.7423,0.7425,0.7423,0.7424,125700000.0
2005-11-03 13:00:00,0.7423,0.7426,0.7423,0.7426,100560000.0
2005-11-03 13:05:00,0.7425,0.7426,0.7424,0.7425,100560000.0
2005-11-03 13:10:00,0.7426,0.7426,0.7424,0.7424,75420000.0
2005-11-03 13:15:00,0.7425,0.7425,0.7423,0.7425,75420000.0
2005-11-03 13:20:00,0.7424,0.7425,0.7424,0.7425,50280000.0
2005-11-03 13:25:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-11-03 13:30:00,0.7425,0.7425,0.7423,0.7425,75420000.0
2005-11-03 13:35:00,0.7426,0.7426,0.7425,0.7426,75420000.0
2005-11-03 13:40:00,0.7425,0.7426,0.7425,0.7426,75420000.0
2005-11-03 13:45:00,0.7424,0.7425,0.742,0.742,125700000.0
2005-11-03 13:50:00,0.7418,0.7419,0.7415,0.7415,100560000.0
2005-11-03 13:55:00,0.7416,0.7419,0.7416,0.7418,125700000.0
2005-11-03 14:00:00,0.7418,0.7419,0.7417,0.7419,125700000.0
2005-11-03 14:05:00,0.7418,0.7424,0.7418,0.7422,125700000.0
2005-11-03 14:10:00,0.742,0.7422,0.7419,0.742,100560000.0
2005-11-03 14:15:00,0.7422,0.7425,0.7419,0.7423,125700000.0
2005-11-03 14:20:00,0.7422,0.7423,0.742,0.742,125700000.0
2005-11-03 14:25:00,0.7419,0.742,0.7418,0.742,125700000.0
2005-11-03 14:30:00,0.7418,0.7424,0.7418,0.7419,125700000.0
2005-11-03 14:35:00,0.7418,0.7419,0.741,0.7417,125700000.0
2005-11-03 14:40:00,0.7418,0.7418,0.7407,0.741,125700000.0
2005-11-03 14:45:00,0.7409,0.7419,0.7408,0.7418,125700000.0
2005-11-03 14:50:00,0.7418,0.7419,0.7416,0.7418,125700000.0
2005-11-03 14:55:00,0.7418,0.7418,0.7415,0.7416,75420000.0
2005-11-03 15:00:00,0.7415,0.7416,0.7409,0.7411,125700000.0
2005-11-03 15:05:00,0.7412,0.7412,0.7409,0.7411,125700000.0
2005-11-03 15:10:00,0.741,0.7415,0.7405,0.7412,125700000.0
2005-11-03 15:15:00,0.7411,0.7415,0.7409,0.7413,125700000.0
2005-11-03 15:20:00,0.7415,0.7415,0.741,0.7415,125700000.0
2005-11-03 15:25:00,0.7416,0.7417,0.7411,0.7415,100560000.0
2005-11-03 15:30:00,0.7416,0.7416,0.7411,0.7413,125700000.0
2005-11-03 15:35:00,0.7412,0.7412,0.7409,0.7411,125700000.0
2005-11-03 15:40:00,0.741,0.7413,0.741,0.7411,125700000.0
2005-11-03 15:45:00,0.741,0.7415,0.741,0.741,125700000.0
2005-11-03 15:50:00,0.7411,0.7411,0.7408,0.741,100560000.0
2005-11-03 15:55:00,0.7409,0.7409,0.7405,0.7406,125700000.0
2005-11-03 16:00:00,0.7408,0.7416,0.7406,0.7412,125700000.0
2005-11-03 16:05:00,0.7413,0.7413,0.7408,0.7409,100560000.0
2005-11-03 16:10:00,0.7408,0.7409,0.7408,0.7408,125700000.0
2005-11-03 16:15:00,0.7408,0.7408,0.7407,0.7407,125700000.0
2005-11-03 16:20:00,0.7408,0.7408,0.7405,0.7407,125700000.0
2005-11-03 16:25:00,0.7406,0.7408,0.7405,0.7405,125700000.0
2005-11-03 16:30:00,0.7406,0.7406,0.7398,0.7403,125700000.0
2005-11-03 16:35:00,0.7402,0.7404,0.7402,0.7404,125700000.0
2005-11-03 16:40:00,0.7403,0.7407,0.7403,0.7404,125700000.0
2005-11-03 16:45:00,0.7405,0.7405,0.74,0.74,125700000.0
2005-11-03 16:50:00,0.7402,0.7407,0.7398,0.7407,125700000.0
2005-11-03 16:55:00,0.7408,0.7411,0.7408,0.7411,125700000.0
2005-11-03 17:00:00,0.741,0.7411,0.7407,0.7407,125700000.0
2005-11-03 17:05:00,0.7408,0.7409,0.7405,0.7407,125700000.0
2005-11-03 17:10:00,0.7408,0.7408,0.7407,0.7408,75420000.0
2005-11-03 17:15:00,0.7407,0.7408,0.7407,0.7408,75420000.0
2005-11-03 17:20:00,0.7407,0.7408,0.7405,0.7407,125700000.0
2005-11-03 17:25:00,0.7408,0.7408,0.7407,0.7408,75420000.0
2005-11-03 17:30:00,0.7407,0.7408,0.7403,0.7405,125700000.0
2005-11-03 17:35:00,0.7406,0.7406,0.7403,0.7403,100560000.0
2005-11-03 17:40:00,0.7402,0.7402,0.7398,0.7399,125700000.0
2005-11-03 17:45:00,0.7398,0.7405,0.7398,0.7404,125700000.0
2005-11-03 17:50:00,0.7403,0.7404,0.7398,0.7399,125700000.0
2005-11-03 17:55:00,0.74,0.7402,0.7397,0.7398,100560000.0
2005-11-03 18:00:00,0.7398,0.7398,0.7393,0.7397,125700000.0
2005-11-03 18:05:00,0.7398,0.7402,0.7396,0.7399,125700000.0
2005-11-03 18:10:00,0.7398,0.74,0.7396,0.7397,125700000.0
2005-11-03 18:15:00,0.7398,0.7399,0.7397,0.7398,125700000.0
2005-11-03 18:20:00,0.7397,0.7398,0.7391,0.7393,125700000.0
2005-11-03 18:25:00,0.7396,0.7396,0.7385,0.7387,125700000.0
2005-11-03 18:30:00,0.7388,0.7388,0.7386,0.7387,125700000.0
2005-11-03 18:35:00,0.7388,0.7388,0.7385,0.7386,100560000.0
2005-11-03 18:40:00,0.7385,0.7385,0.738,0.738,100560000.0
2005-11-03 18:45:00,0.738,0.7383,0.738,0.738,125700000.0
2005-11-03 18:50:00,0.7379,0.7383,0.7379,0.7383,125700000.0
2005-11-03 18:55:00,0.7384,0.7385,0.7382,0.7385,100560000.0
2005-11-03 19:00:00,0.7384,0.7385,0.7382,0.7384,100560000.0
2005-11-03 19:05:00,0.7385,0.7387,0.7385,0.7385,125700000.0
2005-11-03 19:10:00,0.7386,0.7387,0.7385,0.7387,75420000.0
2005-11-03 19:15:00,0.7388,0.7388,0.7387,0.7387,125700000.0
2005-11-03 19:20:00,0.7388,0.7389,0.7386,0.7388,100560000.0
2005-11-03 19:25:00,0.7389,0.7389,0.7388,0.7389,50280000.0
2005-11-03 19:30:00,0.739,0.739,0.7386,0.7386,125700000.0
2005-11-03 19:35:00,0.7387,0.7388,0.7386,0.7388,100560000.0
2005-11-03 19:40:00,0.7388,0.7389,0.7388,0.7389,100560000.0
2005-11-03 19:45:00,0.7388,0.7391,0.7388,0.7391,100560000.0
2005-11-03 19:50:00,0.739,0.739,0.7389,0.7389,75420000.0
2005-11-03 19:55:00,0.739,0.739,0.7389,0.7389,75420000.0
2005-11-03 20:00:00,0.739,0.739,0.7388,0.7389,100560000.0
2005-11-03 20:05:00,0.7388,0.739,0.7385,0.7387,125700000.0
2005-11-03 20:10:00,0.7388,0.7388,0.7385,0.7385,125700000.0
2005-11-03 20:15:00,0.7386,0.7388,0.7385,0.7388,125700000.0
2005-11-03 20:20:00,0.7387,0.7388,0.7385,0.7388,100560000.0
2005-11-03 20:25:00,0.7386,0.7388,0.7383,0.7384,100560000.0
2005-11-03 20:30:00,0.7384,0.7386,0.7383,0.7385,100560000.0
2005-11-03 20:35:00,0.7384,0.7388,0.7383,0.7387,125700000.0
2005-11-03 20:40:00,0.7386,0.7389,0.7386,0.7387,75420000.0
2005-11-03 20:45:00,0.7385,0.7388,0.7385,0.7387,100560000.0
2005-11-03 20:50:00,0.7386,0.7386,0.7383,0.7385,125700000.0
2005-11-03 20:55:00,0.7383,0.7387,0.7383,0.7387,100560000.0
2005-11-03 21:00:00,0.7386,0.7388,0.7386,0.7387,125700000.0
2005-11-03 21:05:00,0.7388,0.7392,0.7387,0.739,125700000.0
2005-11-03 21:10:00,0.7389,0.7395,0.7389,0.7395,100560000.0
2005-11-03 21:15:00,0.7393,0.7395,0.7391,0.7392,75420000.0
2005-11-03 21:20:00,0.7395,0.7395,0.7391,0.7392,125700000.0
2005-11-03 21:25:00,0.7393,0.7395,0.7392,0.7392,75420000.0
2005-11-03 21:30:00,0.7393,0.7396,0.7392,0.7396,100560000.0
2005-11-03 21:35:00,0.7395,0.7396,0.7393,0.7393,100560000.0
2005-11-03 21:40:00,0.7392,0.7392,0.7389,0.7391,125700000.0
2005-11-03 21:45:00,0.7392,0.7392,0.7391,0.7392,75420000.0
2005-11-03 21:50:00,0.7391,0.7393,0.7391,0.7391,25140000.0
2005-11-03 21:55:00,0.739,0.7391,0.739,0.739,75420000.0
2005-11-03 22:00:00,0.7391,0.7393,0.7391,0.7392,75420000.0
2005-11-03 22:05:00,0.7391,0.7392,0.7391,0.7391,100560000.0
2005-11-03 22:10:00,0.7392,0.7393,0.7391,0.7393,75420000.0
2005-11-03 22:15:00,0.7392,0.7393,0.7392,0.7393,75420000.0
2005-11-03 22:20:00,0.7392,0.7396,0.7392,0.7396,50280000.0
2005-11-03 22:25:00,0.7395,0.7396,0.7393,0.7395,75420000.0
2005-11-03 22:35:00,0.7396,0.7396,0.7392,0.7392,50280000.0
2005-11-03 22:40:00,0.7391,0.7393,0.7391,0.7393,75420000.0
2005-11-03 22:45:00,0.7392,0.7392,0.7391,0.7392,100560000.0
2005-11-03 22:50:00,0.7391,0.7393,0.7391,0.7393,100560000.0
2005-11-03 22:55:00,0.7392,0.7395,0.7391,0.7392,125700000.0
2005-11-03 23:00:00,0.7389,0.7392,0.7388,0.7388,75420000.0
2005-11-03 23:05:00,0.7388,0.7389,0.7388,0.7388,100560000.0
2005-11-03 23:10:00,0.7389,0.7392,0.7389,0.7392,50280000.0
2005-11-03 23:15:00,0.7391,0.7391,0.7388,0.7389,100560000.0
2005-11-03 23:20:00,0.7391,0.7392,0.7389,0.7392,50280000.0
2005-11-03 23:25:00,0.7393,0.7393,0.7391,0.7391,50280000.0
2005-11-03 23:30:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2005-11-03 23:35:00,0.7389,0.7392,0.7388,0.7389,75420000.0
2005-11-03 23:40:00,0.7388,0.7389,0.7388,0.7388,75420000.0
2005-11-03 23:45:00,0.7389,0.7395,0.7389,0.7393,125700000.0
2005-11-03 23:50:00,0.7396,0.7397,0.7393,0.7397,125700000.0
2005-11-03 23:55:00,0.7396,0.7397,0.7395,0.7397,75420000.0
2005-11-04 00:00:00,0.7396,0.7398,0.7396,0.7396,125700000.0
2005-11-04 00:05:00,0.7397,0.7397,0.7389,0.7392,75420000.0
2005-11-04 00:10:00,0.7391,0.7393,0.7391,0.7392,50280000.0
2005-11-04 00:15:00,0.7393,0.7393,0.7392,0.7393,75420000.0
2005-11-04 00:20:00,0.7395,0.7395,0.7392,0.7392,75420000.0
2005-11-04 00:25:00,0.7393,0.7396,0.7393,0.7395,75420000.0
2005-11-04 00:30:00,0.7393,0.7393,0.7388,0.7389,100560000.0
2005-11-04 00:35:00,0.7389,0.7396,0.7389,0.7396,75420000.0
2005-11-04 00:40:00,0.7393,0.7396,0.7393,0.7395,50280000.0
2005-11-04 00:45:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-11-04 00:50:00,0.7388,0.7392,0.7388,0.7391,125700000.0
2005-11-04 00:55:00,0.7389,0.7392,0.7389,0.7392,75420000.0
2005-11-04 01:00:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-04 01:05:00,0.7392,0.7392,0.7391,0.7392,50280000.0
2005-11-04 01:10:00,0.7391,0.7392,0.7391,0.7392,100560000.0
2005-11-04 01:20:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-04 01:25:00,0.7389,0.7392,0.7389,0.7392,100560000.0
2005-11-04 01:30:00,0.7393,0.7393,0.7392,0.7392,50280000.0
2005-11-04 01:35:00,0.7391,0.7392,0.7388,0.7388,100560000.0
2005-11-04 01:40:00,0.7389,0.7391,0.7386,0.7387,125700000.0
2005-11-04 01:45:00,0.7386,0.7388,0.7384,0.7386,125700000.0
2005-11-04 01:50:00,0.7388,0.7388,0.7387,0.7387,75420000.0
2005-11-04 01:55:00,0.7388,0.7388,0.7386,0.7387,125700000.0
2005-11-04 02:05:00,0.7387,0.7388,0.7386,0.7386,75420000.0
2005-11-04 02:10:00,0.7387,0.7387,0.738,0.7384,125700000.0
2005-11-04 02:15:00,0.7385,0.7388,0.7384,0.7388,100560000.0
2005-11-04 02:20:00,0.7387,0.7388,0.7385,0.7386,100560000.0
2005-11-04 02:25:00,0.7385,0.7387,0.7385,0.7386,75420000.0
2005-11-04 02:30:00,0.7387,0.7389,0.7386,0.7388,125700000.0
2005-11-04 02:35:00,0.7388,0.7388,0.7388,0.7388,75420000.0
2005-11-04 02:50:00,0.7387,0.7387,0.7386,0.7386,50280000.0
2005-11-04 02:55:00,0.7385,0.7387,0.7385,0.7387,100560000.0
2005-11-04 03:00:00,0.7386,0.7387,0.7385,0.7385,100560000.0
2005-11-04 03:05:00,0.7386,0.7387,0.7384,0.7384,100560000.0
2005-11-04 03:10:00,0.7385,0.7385,0.7384,0.7384,125700000.0
2005-11-04 03:15:00,0.7385,0.7388,0.7385,0.7387,125700000.0
2005-11-04 03:20:00,0.7386,0.7387,0.7386,0.7387,100560000.0
2005-11-04 03:25:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 03:30:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 03:35:00,0.7388,0.7388,0.7387,0.7388,75420000.0
2005-11-04 03:40:00,0.7387,0.7388,0.7385,0.7385,100560000.0
2005-11-04 03:45:00,0.7386,0.7387,0.7385,0.7387,100560000.0
2005-11-04 03:50:00,0.7386,0.7388,0.7386,0.7388,75420000.0
2005-11-04 03:55:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 04:00:00,0.7387,0.7388,0.7387,0.7387,50280000.0
2005-11-04 04:05:00,0.7388,0.7388,0.7387,0.7387,50280000.0
2005-11-04 04:15:00,0.7385,0.7386,0.7385,0.7385,75420000.0
2005-11-04 04:20:00,0.7386,0.7386,0.7385,0.7385,50280000.0
2005-11-04 04:25:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 04:30:00,0.7382,0.7385,0.7382,0.7384,75420000.0
2005-11-04 04:35:00,0.7385,0.7386,0.7385,0.7385,50280000.0
2005-11-04 04:40:00,0.7384,0.7386,0.7384,0.7386,75420000.0
2005-11-04 04:45:00,0.7385,0.7385,0.7384,0.7385,75420000.0
2005-11-04 04:50:00,0.7384,0.7385,0.738,0.738,100560000.0
2005-11-04 04:55:00,0.7384,0.7385,0.738,0.7384,100560000.0
2005-11-04 05:00:00,0.7385,0.7385,0.7384,0.7384,50280000.0
2005-11-04 05:05:00,0.7382,0.7384,0.7379,0.7379,100560000.0
2005-11-04 05:10:00,0.738,0.7384,0.7379,0.738,75420000.0
2005-11-04 05:15:00,0.7379,0.738,0.7379,0.738,50280000.0
2005-11-04 05:20:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 05:25:00,0.738,0.738,0.7379,0.7379,75420000.0
2005-11-04 05:30:00,0.7378,0.7379,0.7378,0.7379,50280000.0
2005-11-04 05:35:00,0.7378,0.7379,0.7378,0.7379,100560000.0
2005-11-04 05:40:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-04 05:45:00,0.738,0.738,0.7379,0.7379,75420000.0
2005-11-04 05:50:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-04 06:00:00,0.7379,0.7379,0.7378,0.7379,50280000.0
2005-11-04 06:05:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-04 06:10:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-04 06:15:00,0.7379,0.7379,0.7378,0.7378,75420000.0
2005-11-04 06:20:00,0.7379,0.7379,0.7378,0.7378,50280000.0
2005-11-04 06:25:00,0.7379,0.738,0.7379,0.738,125700000.0
2005-11-04 06:30:00,0.7382,0.7384,0.738,0.7382,100560000.0
2005-11-04 06:35:00,0.7379,0.738,0.7379,0.738,100560000.0
2005-11-04 06:40:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-04 07:00:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-04 07:05:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-04 07:10:00,0.7379,0.7384,0.7379,0.7384,125700000.0
2005-11-04 07:15:00,0.7382,0.7384,0.738,0.7382,50280000.0
2005-11-04 07:20:00,0.7384,0.7385,0.7384,0.7385,100560000.0
2005-11-04 07:25:00,0.7386,0.7387,0.7385,0.7385,75420000.0
2005-11-04 07:30:00,0.7384,0.7386,0.7384,0.7386,125700000.0
2005-11-04 07:35:00,0.7387,0.7387,0.7386,0.7387,50280000.0
2005-11-04 07:40:00,0.7386,0.7387,0.7385,0.7387,125700000.0
2005-11-04 07:45:00,0.7385,0.7387,0.7385,0.7387,100560000.0
2005-11-04 07:50:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 07:55:00,0.7384,0.7386,0.7384,0.7384,125700000.0
2005-11-04 08:00:00,0.7386,0.7386,0.7384,0.7385,100560000.0
2005-11-04 08:05:00,0.7384,0.7385,0.7383,0.7385,125700000.0
2005-11-04 08:10:00,0.7386,0.7386,0.7384,0.7385,75420000.0
2005-11-04 08:15:00,0.7386,0.7386,0.7385,0.7386,50280000.0
2005-11-04 08:20:00,0.7388,0.7389,0.7388,0.7389,75420000.0
2005-11-04 08:25:00,0.7388,0.7388,0.7387,0.7388,125700000.0
2005-11-04 08:30:00,0.7388,0.7388,0.7384,0.7384,75420000.0
2005-11-04 08:35:00,0.7385,0.7387,0.7384,0.7386,100560000.0
2005-11-04 08:40:00,0.7387,0.739,0.7385,0.739,125700000.0
2005-11-04 08:45:00,0.7388,0.7389,0.7387,0.7388,100560000.0
2005-11-04 08:50:00,0.7387,0.7388,0.7386,0.7386,125700000.0
2005-11-04 08:55:00,0.7387,0.7388,0.7386,0.7388,125700000.0
2005-11-04 09:00:00,0.7388,0.7389,0.7387,0.7387,125700000.0
2005-11-04 09:05:00,0.7386,0.7387,0.7385,0.7385,125700000.0
2005-11-04 09:10:00,0.7384,0.7387,0.7384,0.7387,100560000.0
2005-11-04 09:15:00,0.7387,0.7389,0.7386,0.7387,100560000.0
2005-11-04 09:20:00,0.7388,0.739,0.7387,0.7388,125700000.0
2005-11-04 09:25:00,0.7388,0.7389,0.7388,0.7389,100560000.0
2005-11-04 09:30:00,0.7388,0.7389,0.7388,0.7388,100560000.0
2005-11-04 09:35:00,0.7388,0.739,0.7387,0.7388,125700000.0
2005-11-04 09:40:00,0.7387,0.7388,0.7386,0.7388,100560000.0
2005-11-04 09:45:00,0.7388,0.739,0.7388,0.7389,125700000.0
2005-11-04 09:50:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-04 09:55:00,0.7389,0.7391,0.7388,0.7388,100560000.0
2005-11-04 10:00:00,0.7389,0.7389,0.7386,0.7386,125700000.0
2005-11-04 10:05:00,0.7387,0.7388,0.7387,0.7388,50280000.0
2005-11-04 10:10:00,0.7387,0.7388,0.7382,0.7383,125700000.0
2005-11-04 10:15:00,0.7382,0.7384,0.738,0.7383,100560000.0
2005-11-04 10:20:00,0.7382,0.7383,0.738,0.7383,100560000.0
2005-11-04 10:25:00,0.7384,0.7384,0.7383,0.7384,125700000.0
2005-11-04 10:30:00,0.7383,0.7386,0.7383,0.7386,125700000.0
2005-11-04 10:35:00,0.7385,0.7385,0.7384,0.7385,50280000.0
2005-11-04 10:40:00,0.7384,0.7385,0.7383,0.7383,100560000.0
2005-11-04 10:45:00,0.7382,0.7382,0.7379,0.738,75420000.0
2005-11-04 10:50:00,0.7382,0.7382,0.7379,0.7382,75420000.0
2005-11-04 10:55:00,0.7383,0.7383,0.7379,0.7379,125700000.0
2005-11-04 11:00:00,0.7378,0.738,0.7378,0.738,100560000.0
2005-11-04 11:05:00,0.7379,0.738,0.7378,0.7378,75420000.0
2005-11-04 11:10:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-04 11:15:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2005-11-04 11:20:00,0.7378,0.7379,0.7377,0.7377,50280000.0
2005-11-04 11:25:00,0.7378,0.7379,0.7377,0.7377,100560000.0
2005-11-04 11:30:00,0.7377,0.7377,0.7368,0.737,125700000.0
2005-11-04 11:35:00,0.7369,0.7371,0.7369,0.7371,100560000.0
2005-11-04 11:40:00,0.737,0.7371,0.737,0.737,75420000.0
2005-11-04 11:45:00,0.7369,0.7371,0.7369,0.737,75420000.0
2005-11-04 11:50:00,0.7371,0.7371,0.737,0.737,125700000.0
2005-11-04 11:55:00,0.7371,0.7374,0.737,0.7374,100560000.0
2005-11-04 12:00:00,0.7372,0.7372,0.7367,0.7368,100560000.0
2005-11-04 12:05:00,0.7369,0.737,0.7368,0.7368,125700000.0
2005-11-04 12:10:00,0.7369,0.7374,0.7367,0.7372,100560000.0
2005-11-04 12:15:00,0.7375,0.7376,0.7371,0.7376,125700000.0
2005-11-04 12:20:00,0.7375,0.7375,0.737,0.7371,125700000.0
2005-11-04 12:25:00,0.737,0.737,0.7367,0.7368,125700000.0
2005-11-04 12:30:00,0.7367,0.7372,0.7367,0.7371,75420000.0
2005-11-04 12:35:00,0.7372,0.7372,0.7371,0.7372,50280000.0
2005-11-04 12:40:00,0.7372,0.7372,0.7371,0.7372,75420000.0
2005-11-04 12:45:00,0.7371,0.7371,0.7368,0.7368,100560000.0
2005-11-04 12:50:00,0.7369,0.7369,0.7359,0.7361,125700000.0
2005-11-04 12:55:00,0.7359,0.7362,0.7359,0.7361,100560000.0
2005-11-04 13:00:00,0.7362,0.7363,0.7358,0.7361,100560000.0
2005-11-04 13:05:00,0.7359,0.7362,0.7359,0.7362,125700000.0
2005-11-04 13:10:00,0.7363,0.7365,0.7362,0.7364,100560000.0
2005-11-04 13:15:00,0.7365,0.7366,0.7364,0.7365,125700000.0
2005-11-04 13:20:00,0.7366,0.7367,0.7364,0.7365,100560000.0
2005-11-04 13:25:00,0.7364,0.7365,0.7362,0.7362,125700000.0
2005-11-04 13:30:00,0.7361,0.7363,0.7361,0.7363,100560000.0
2005-11-04 13:35:00,0.7362,0.7367,0.7361,0.7366,125700000.0
2005-11-04 13:40:00,0.7367,0.7367,0.7365,0.7366,75420000.0
2005-11-04 13:45:00,0.7367,0.7371,0.7366,0.7369,100560000.0
2005-11-04 13:50:00,0.737,0.7372,0.7368,0.737,100560000.0
2005-11-04 13:55:00,0.7369,0.737,0.7364,0.7366,125700000.0
2005-11-04 14:00:00,0.7365,0.7366,0.7362,0.7364,125700000.0
2005-11-04 14:05:00,0.7365,0.7365,0.7355,0.7359,125700000.0
2005-11-04 14:10:00,0.7358,0.7362,0.7357,0.7362,125700000.0
2005-11-04 14:15:00,0.7363,0.7363,0.7361,0.7361,100560000.0
2005-11-04 14:20:00,0.7362,0.7363,0.7359,0.7363,125700000.0
2005-11-04 14:25:00,0.7363,0.7363,0.7357,0.7361,125700000.0
2005-11-04 14:30:00,0.7364,0.7376,0.7361,0.7364,125700000.0
2005-11-04 14:35:00,0.7362,0.7372,0.7354,0.7371,125700000.0
2005-11-04 14:40:00,0.7374,0.7383,0.7371,0.738,125700000.0
2005-11-04 14:45:00,0.7382,0.7389,0.7382,0.7389,125700000.0
2005-11-04 14:50:00,0.739,0.739,0.7385,0.7387,125700000.0
2005-11-04 14:55:00,0.7388,0.7388,0.7383,0.7386,125700000.0
2005-11-04 15:00:00,0.7386,0.7395,0.7385,0.7391,125700000.0
2005-11-04 15:05:00,0.739,0.7392,0.7385,0.7385,125700000.0
2005-11-04 15:10:00,0.7386,0.7386,0.7382,0.7382,125700000.0
2005-11-04 15:15:00,0.7383,0.7383,0.737,0.7376,125700000.0
2005-11-04 15:20:00,0.7375,0.7376,0.7372,0.7374,125700000.0
2005-11-04 15:25:00,0.7375,0.7376,0.7367,0.7367,125700000.0
2005-11-04 15:30:00,0.7369,0.737,0.7365,0.7365,125700000.0
2005-11-04 15:35:00,0.7366,0.7376,0.7366,0.7374,125700000.0
2005-11-04 15:40:00,0.7375,0.7376,0.7368,0.7368,125700000.0
2005-11-04 15:45:00,0.7369,0.7371,0.7366,0.7367,125700000.0
2005-11-04 15:50:00,0.7367,0.7371,0.7365,0.7367,125700000.0
2005-11-04 15:55:00,0.7368,0.7371,0.7363,0.7363,125700000.0
2005-11-04 16:00:00,0.7364,0.7365,0.7358,0.7362,125700000.0
2005-11-04 16:05:00,0.7364,0.7364,0.7343,0.7345,125700000.0
2005-11-04 16:10:00,0.7344,0.7346,0.7338,0.7343,125700000.0
2005-11-04 16:15:00,0.7342,0.7342,0.7335,0.7337,125700000.0
2005-11-04 16:20:00,0.7338,0.7342,0.7337,0.7337,125700000.0
2005-11-04 16:25:00,0.7336,0.7337,0.7327,0.7327,125700000.0
2005-11-04 16:30:00,0.7326,0.7328,0.7319,0.7322,125700000.0
2005-11-04 16:35:00,0.7323,0.7337,0.7321,0.7335,125700000.0
2005-11-04 16:40:00,0.7334,0.7334,0.7328,0.7331,125700000.0
2005-11-04 16:45:00,0.733,0.7334,0.7321,0.7322,125700000.0
2005-11-04 16:50:00,0.7323,0.7323,0.7317,0.7317,125700000.0
2005-11-04 16:55:00,0.7317,0.7319,0.7309,0.7317,125700000.0
2005-11-04 17:00:00,0.7317,0.7327,0.7316,0.7318,125700000.0
2005-11-04 17:05:00,0.7317,0.7321,0.7316,0.7317,125700000.0
2005-11-04 17:10:00,0.7316,0.7323,0.7315,0.7321,125700000.0
2005-11-04 17:15:00,0.7322,0.7334,0.7322,0.7332,125700000.0
2005-11-04 17:20:00,0.7334,0.7334,0.7325,0.7325,125700000.0
2005-11-04 17:25:00,0.7325,0.7327,0.7322,0.7326,125700000.0
2005-11-04 17:30:00,0.7325,0.7326,0.7323,0.7325,125700000.0
2005-11-04 17:35:00,0.7326,0.7327,0.7323,0.7324,100560000.0
2005-11-04 17:40:00,0.7325,0.7326,0.7323,0.7324,125700000.0
2005-11-04 17:45:00,0.7325,0.7326,0.7323,0.7325,125700000.0
2005-11-04 17:50:00,0.7324,0.7324,0.7317,0.7317,125700000.0
2005-11-04 17:55:00,0.7318,0.7318,0.7312,0.7315,125700000.0
2005-11-04 18:00:00,0.7314,0.7317,0.7314,0.7316,125700000.0
2005-11-04 18:05:00,0.7315,0.7317,0.7315,0.7315,100560000.0
2005-11-04 18:10:00,0.7317,0.7319,0.7316,0.7318,75420000.0
2005-11-04 18:15:00,0.7319,0.7321,0.7317,0.7318,75420000.0
2005-11-04 18:20:00,0.7321,0.7322,0.7318,0.7318,100560000.0
2005-11-04 18:25:00,0.7319,0.7327,0.7317,0.7322,125700000.0
2005-11-04 18:30:00,0.7321,0.7322,0.7315,0.7317,100560000.0
2005-11-04 18:35:00,0.7317,0.7321,0.7317,0.7317,125700000.0
2005-11-04 18:40:00,0.7317,0.7317,0.7317,0.7317,100560000.0
2005-11-04 18:45:00,0.7317,0.7321,0.7316,0.7318,100560000.0
2005-11-04 18:50:00,0.7317,0.7319,0.7317,0.7319,75420000.0
2005-11-04 18:55:00,0.7321,0.7322,0.7317,0.7319,125700000.0
2005-11-04 19:00:00,0.7318,0.7324,0.7318,0.7322,125700000.0
2005-11-04 19:05:00,0.7323,0.7323,0.7322,0.7323,50280000.0
2005-11-04 19:10:00,0.7323,0.7324,0.7323,0.7324,50280000.0
2005-11-04 19:15:00,0.7325,0.7327,0.7323,0.7323,125700000.0
2005-11-04 19:20:00,0.7324,0.7324,0.7321,0.7324,100560000.0
2005-11-04 19:25:00,0.7323,0.7323,0.7321,0.7322,100560000.0
2005-11-04 19:30:00,0.7323,0.7324,0.7321,0.7322,100560000.0
2005-11-04 19:35:00,0.7321,0.7325,0.7321,0.7323,100560000.0
2005-11-04 19:40:00,0.7324,0.7327,0.7324,0.7326,125700000.0
2005-11-04 19:45:00,0.7327,0.7327,0.7326,0.7326,50280000.0
2005-11-04 19:50:00,0.7327,0.733,0.7326,0.7328,125700000.0
2005-11-04 19:55:00,0.7329,0.733,0.7328,0.7329,125700000.0
2005-11-04 20:00:00,0.7328,0.7332,0.7328,0.733,100560000.0
2005-11-04 20:05:00,0.7329,0.7331,0.7329,0.733,50280000.0
2005-11-04 20:10:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-04 20:15:00,0.7328,0.7329,0.7325,0.7327,125700000.0
2005-11-04 20:20:00,0.7327,0.7328,0.7325,0.7327,125700000.0
2005-11-04 20:25:00,0.7326,0.7331,0.7326,0.7329,125700000.0
2005-11-04 20:30:00,0.733,0.7335,0.7329,0.7335,125700000.0
2005-11-04 20:35:00,0.7336,0.7336,0.733,0.7332,125700000.0
2005-11-04 20:40:00,0.7334,0.7336,0.7334,0.7335,75420000.0
2005-11-04 20:45:00,0.7334,0.7337,0.7332,0.7335,75420000.0
2005-11-04 20:50:00,0.7332,0.7335,0.7332,0.7335,75420000.0
2005-11-04 20:55:00,0.7336,0.7336,0.7335,0.7335,50280000.0
2005-11-04 21:00:00,0.7336,0.7336,0.7331,0.7331,125700000.0
2005-11-04 21:05:00,0.7329,0.7331,0.7329,0.7331,50280000.0
2005-11-04 21:10:00,0.7329,0.7331,0.7329,0.7331,50280000.0
2005-11-04 21:15:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-04 21:20:00,0.7331,0.7331,0.7329,0.7329,50280000.0
2005-11-04 21:25:00,0.7328,0.7329,0.7328,0.7329,50280000.0
2005-11-04 21:35:00,0.7332,0.7332,0.7329,0.7331,25140000.0
2005-11-04 21:45:00,0.7329,0.7332,0.7329,0.733,100560000.0
2005-11-04 21:50:00,0.733,0.733,0.7325,0.7327,125700000.0
2005-11-04 21:55:00,0.7327,0.7327,0.7327,0.7327,50280000.0
2005-11-04 22:00:00,0.7326,0.7329,0.7326,0.7327,125700000.0
2005-11-04 22:05:00,0.7328,0.7332,0.7328,0.7332,100560000.0
2005-11-04 22:10:00,0.7332,0.7332,0.733,0.733,75420000.0
2005-11-04 22:15:00,0.733,0.733,0.7328,0.733,50280000.0
2005-11-04 22:20:00,0.733,0.7332,0.733,0.7332,50280000.0
2005-11-04 22:25:00,0.7332,0.7332,0.733,0.733,75420000.0
2005-11-04 22:30:00,0.7327,0.733,0.7327,0.7329,125700000.0
2005-11-04 22:35:00,0.733,0.7332,0.733,0.7332,100560000.0
2005-11-04 22:40:00,0.733,0.733,0.7327,0.7327,25140000.0
2005-11-04 22:45:00,0.7327,0.7332,0.7327,0.7332,75420000.0
2005-11-04 22:50:00,0.733,0.733,0.7327,0.7328,100560000.0
2005-11-04 22:55:00,0.7327,0.733,0.7326,0.733,50280000.0
2005-11-07 00:00:00,0.7319,0.732,0.7318,0.7318,100560000.0
2005-11-07 00:05:00,0.7318,0.7322,0.7317,0.7321,100560000.0
2005-11-07 00:10:00,0.732,0.7322,0.7319,0.732,125700000.0
2005-11-07 00:15:00,0.732,0.7323,0.732,0.7323,125700000.0
2005-11-07 00:20:00,0.7323,0.7324,0.7322,0.7324,125700000.0
2005-11-07 00:25:00,0.7324,0.7325,0.7323,0.7325,75420000.0
2005-11-07 00:30:00,0.7325,0.7325,0.7323,0.7324,100560000.0
2005-11-07 00:35:00,0.7324,0.7325,0.7324,0.7325,100560000.0
2005-11-07 00:40:00,0.7325,0.7327,0.7325,0.7326,100560000.0
2005-11-07 00:45:00,0.7326,0.7327,0.7325,0.7327,100560000.0
2005-11-07 00:50:00,0.7326,0.7327,0.7325,0.7327,100560000.0
2005-11-07 00:55:00,0.7327,0.7327,0.7325,0.7327,100560000.0
2005-11-07 01:00:00,0.7326,0.733,0.7326,0.733,125700000.0
2005-11-07 01:05:00,0.733,0.7332,0.7329,0.7331,125700000.0
2005-11-07 01:10:00,0.7332,0.7335,0.7331,0.7332,125700000.0
2005-11-07 01:15:00,0.7332,0.7334,0.7331,0.7334,125700000.0
2005-11-07 01:20:00,0.7334,0.7337,0.7333,0.7337,125700000.0
2005-11-07 01:25:00,0.7336,0.7336,0.7331,0.7331,125700000.0
2005-11-07 01:30:00,0.7332,0.7332,0.7325,0.7326,100560000.0
2005-11-07 01:35:00,0.7326,0.7327,0.7322,0.7323,125700000.0
2005-11-07 01:40:00,0.7322,0.7323,0.7321,0.7323,125700000.0
2005-11-07 01:45:00,0.7322,0.7323,0.7319,0.7319,100560000.0
2005-11-07 01:50:00,0.7319,0.732,0.7319,0.732,100560000.0
2005-11-07 01:55:00,0.7321,0.7323,0.732,0.7321,125700000.0
2005-11-07 02:00:00,0.7321,0.7327,0.7319,0.7326,125700000.0
2005-11-07 02:05:00,0.7325,0.7328,0.7323,0.7326,125700000.0
2005-11-07 02:10:00,0.7326,0.733,0.7325,0.7328,125700000.0
2005-11-07 02:15:00,0.7328,0.7331,0.7328,0.7329,100560000.0
2005-11-07 02:20:00,0.7332,0.7333,0.7332,0.7332,75420000.0
2005-11-07 02:25:00,0.7333,0.7334,0.7332,0.7334,125700000.0
2005-11-07 02:30:00,0.7336,0.7337,0.7334,0.7334,125700000.0
2005-11-07 02:35:00,0.7334,0.7336,0.7334,0.7334,100560000.0
2005-11-07 02:40:00,0.7337,0.7337,0.7336,0.7336,50280000.0
2005-11-07 02:45:00,0.7337,0.734,0.7337,0.734,125700000.0
2005-11-07 02:50:00,0.7339,0.734,0.7337,0.734,100560000.0
2005-11-07 02:55:00,0.734,0.734,0.734,0.734,75420000.0
2005-11-07 03:00:00,0.7339,0.734,0.7335,0.7336,100560000.0
2005-11-07 03:05:00,0.7337,0.7337,0.7334,0.7334,100560000.0
2005-11-07 03:10:00,0.7336,0.7336,0.7333,0.7336,100560000.0
2005-11-07 03:15:00,0.7334,0.7336,0.7333,0.7334,100560000.0
2005-11-07 03:20:00,0.7333,0.7336,0.7333,0.7334,125700000.0
2005-11-07 03:25:00,0.7333,0.7334,0.7333,0.7333,50280000.0
2005-11-07 03:30:00,0.7332,0.7333,0.7332,0.7333,125700000.0
2005-11-07 03:35:00,0.7332,0.7333,0.7332,0.7333,100560000.0
2005-11-07 03:40:00,0.7332,0.7334,0.7332,0.7334,75420000.0
2005-11-07 03:45:00,0.7333,0.7334,0.7333,0.7333,50280000.0
2005-11-07 03:50:00,0.7332,0.7333,0.7332,0.7332,50280000.0
2005-11-07 03:55:00,0.7333,0.7333,0.733,0.733,50280000.0
2005-11-07 04:00:00,0.7332,0.7332,0.7332,0.7332,75420000.0
2005-11-07 04:05:00,0.7332,0.7333,0.7332,0.7332,50280000.0
2005-11-07 04:10:00,0.733,0.733,0.733,0.733,100560000.0
2005-11-07 04:15:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 04:20:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 04:25:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 04:35:00,0.7329,0.733,0.7329,0.7329,100560000.0
2005-11-07 04:40:00,0.733,0.733,0.7329,0.733,100560000.0
2005-11-07 04:45:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 04:50:00,0.7332,0.7334,0.7332,0.7332,75420000.0
2005-11-07 04:55:00,0.7332,0.7332,0.7329,0.733,100560000.0
2005-11-07 05:00:00,0.7329,0.733,0.7329,0.7329,125700000.0
2005-11-07 05:05:00,0.733,0.7332,0.7329,0.7329,100560000.0
2005-11-07 05:10:00,0.7329,0.7329,0.7329,0.7329,100560000.0
2005-11-07 05:15:00,0.7329,0.7329,0.7329,0.7329,50280000.0
2005-11-07 05:20:00,0.7329,0.7329,0.7328,0.7329,50280000.0
2005-11-07 05:30:00,0.7328,0.7329,0.7328,0.7329,50280000.0
2005-11-07 05:35:00,0.7328,0.7329,0.7328,0.7329,50280000.0
2005-11-07 05:40:00,0.7328,0.7329,0.7328,0.7329,100560000.0
2005-11-07 05:45:00,0.7329,0.7332,0.7329,0.7329,100560000.0
2005-11-07 05:50:00,0.733,0.733,0.7329,0.7329,50280000.0
2005-11-07 05:55:00,0.7328,0.733,0.7328,0.7328,75420000.0
2005-11-07 06:00:00,0.7329,0.7329,0.7328,0.7328,100560000.0
2005-11-07 06:05:00,0.7326,0.7329,0.7326,0.7328,50280000.0
2005-11-07 06:10:00,0.7329,0.733,0.7329,0.7329,50280000.0
2005-11-07 06:15:00,0.7329,0.7329,0.7329,0.7329,50280000.0
2005-11-07 06:20:00,0.7329,0.733,0.7329,0.733,75420000.0
2005-11-07 06:25:00,0.7329,0.733,0.7329,0.7329,75420000.0
2005-11-07 06:30:00,0.733,0.733,0.733,0.733,50280000.0
2005-11-07 06:35:00,0.7332,0.7333,0.733,0.733,100560000.0
2005-11-07 06:40:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-07 06:45:00,0.733,0.733,0.7328,0.7329,50280000.0
2005-11-07 06:50:00,0.7331,0.7331,0.7329,0.7329,75420000.0
2005-11-07 06:55:00,0.733,0.733,0.7329,0.7329,100560000.0
2005-11-07 07:00:00,0.733,0.7332,0.733,0.7332,75420000.0
2005-11-07 07:10:00,0.733,0.7334,0.733,0.7334,100560000.0
2005-11-07 07:15:00,0.7334,0.7334,0.733,0.733,125700000.0
2005-11-07 07:20:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 07:25:00,0.733,0.7333,0.733,0.7333,100560000.0
2005-11-07 07:30:00,0.7335,0.7336,0.7332,0.7332,100560000.0
2005-11-07 07:35:00,0.7334,0.7334,0.7333,0.7333,75420000.0
2005-11-07 07:40:00,0.7332,0.7333,0.733,0.7332,100560000.0
2005-11-07 07:45:00,0.7333,0.7337,0.7332,0.7337,100560000.0
2005-11-07 07:50:00,0.7336,0.7336,0.7334,0.7336,75420000.0
2005-11-07 07:55:00,0.7334,0.7334,0.7332,0.7332,100560000.0
2005-11-07 08:00:00,0.7333,0.7334,0.7332,0.7334,125700000.0
2005-11-07 08:05:00,0.7334,0.7337,0.7333,0.7334,125700000.0
2005-11-07 08:10:00,0.7335,0.7337,0.7333,0.7337,100560000.0
2005-11-07 08:15:00,0.7336,0.7337,0.7334,0.7334,125700000.0
2005-11-07 08:20:00,0.7334,0.7336,0.7333,0.7334,125700000.0
2005-11-07 08:25:00,0.7334,0.7334,0.7329,0.7331,125700000.0
2005-11-07 08:30:00,0.7331,0.7332,0.7328,0.7328,125700000.0
2005-11-07 08:35:00,0.7329,0.7329,0.7319,0.7319,125700000.0
2005-11-07 08:40:00,0.7318,0.7323,0.7315,0.7322,125700000.0
2005-11-07 08:45:00,0.7322,0.7325,0.7322,0.7325,125700000.0
2005-11-07 08:50:00,0.7325,0.7326,0.7323,0.7323,125700000.0
2005-11-07 08:55:00,0.7324,0.7325,0.732,0.7322,125700000.0
2005-11-07 09:00:00,0.7322,0.7322,0.7321,0.7322,125700000.0
2005-11-07 09:05:00,0.7322,0.7322,0.7319,0.7322,125700000.0
2005-11-07 09:10:00,0.7321,0.7323,0.7319,0.7323,125700000.0
2005-11-07 09:15:00,0.7323,0.7329,0.7323,0.7325,125700000.0
2005-11-07 09:20:00,0.7324,0.7332,0.7323,0.7331,125700000.0
2005-11-07 09:25:00,0.7331,0.7331,0.7328,0.7328,125700000.0
2005-11-07 09:30:00,0.7329,0.7329,0.7325,0.7329,125700000.0
2005-11-07 09:35:00,0.7329,0.733,0.7325,0.7327,125700000.0
2005-11-07 09:40:00,0.7328,0.7329,0.7326,0.7329,125700000.0
2005-11-07 09:45:00,0.7327,0.7329,0.7327,0.7329,125700000.0
2005-11-07 09:50:00,0.7329,0.7334,0.7329,0.7333,125700000.0
2005-11-07 09:55:00,0.7333,0.7335,0.7329,0.7329,125700000.0
2005-11-07 10:00:00,0.7329,0.7334,0.7329,0.7333,125700000.0
2005-11-07 10:05:00,0.7333,0.7336,0.7332,0.7335,125700000.0
2005-11-07 10:10:00,0.7336,0.7337,0.7336,0.7336,100560000.0
2005-11-07 10:15:00,0.7336,0.7336,0.7332,0.7335,100560000.0
2005-11-07 10:20:00,0.7333,0.7336,0.733,0.733,100560000.0
2005-11-07 10:25:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 10:30:00,0.7332,0.7333,0.7332,0.7333,75420000.0
2005-11-07 10:35:00,0.733,0.7331,0.7328,0.7329,125700000.0
2005-11-07 10:40:00,0.733,0.7331,0.7326,0.7329,125700000.0
2005-11-07 10:45:00,0.7329,0.7329,0.7327,0.7329,125700000.0
2005-11-07 10:50:00,0.7328,0.7329,0.7328,0.7328,75420000.0
2005-11-07 10:55:00,0.7327,0.7329,0.7322,0.7322,125700000.0
2005-11-07 11:00:00,0.7322,0.7327,0.7322,0.7324,125700000.0
2005-11-07 11:05:00,0.7325,0.733,0.7325,0.7329,125700000.0
2005-11-07 11:10:00,0.7329,0.7329,0.7323,0.7324,125700000.0
2005-11-07 11:15:00,0.7323,0.7325,0.7322,0.7322,125700000.0
2005-11-07 11:20:00,0.7323,0.7325,0.7322,0.7323,125700000.0
2005-11-07 11:25:00,0.7322,0.7324,0.7322,0.7323,125700000.0
2005-11-07 11:30:00,0.7324,0.7325,0.7322,0.7325,100560000.0
2005-11-07 11:35:00,0.7324,0.7325,0.7324,0.7325,75420000.0
2005-11-07 11:40:00,0.7325,0.7325,0.7325,0.7325,50280000.0
2005-11-07 11:45:00,0.7324,0.7325,0.7323,0.7325,50280000.0
2005-11-07 11:50:00,0.7325,0.7325,0.7324,0.7325,75420000.0
2005-11-07 11:55:00,0.7325,0.7325,0.7323,0.7324,100560000.0
2005-11-07 12:00:00,0.7323,0.7323,0.7322,0.7322,125700000.0
2005-11-07 12:05:00,0.7322,0.7325,0.7322,0.7325,125700000.0
2005-11-07 12:10:00,0.7324,0.7325,0.7324,0.7324,50280000.0
2005-11-07 12:15:00,0.7326,0.7329,0.7325,0.7328,100560000.0
2005-11-07 12:20:00,0.7327,0.7328,0.7325,0.7328,100560000.0
2005-11-07 12:25:00,0.7329,0.733,0.7327,0.7329,125700000.0
2005-11-07 12:30:00,0.7328,0.7331,0.7327,0.733,125700000.0
2005-11-07 12:35:00,0.733,0.7331,0.7329,0.733,100560000.0
2005-11-07 12:40:00,0.7329,0.733,0.7326,0.7326,100560000.0
2005-11-07 12:45:00,0.7327,0.7328,0.7326,0.7327,125700000.0
2005-11-07 12:50:00,0.7327,0.7327,0.7325,0.7326,100560000.0
2005-11-07 12:55:00,0.7326,0.7328,0.7326,0.7328,100560000.0
2005-11-07 13:00:00,0.7325,0.7327,0.7325,0.7327,100560000.0
2005-11-07 13:05:00,0.7326,0.7328,0.7326,0.7328,125700000.0
2005-11-07 13:10:00,0.7329,0.733,0.7325,0.7327,125700000.0
2005-11-07 13:15:00,0.7325,0.7325,0.7321,0.7324,125700000.0
2005-11-07 13:20:00,0.7324,0.7324,0.7321,0.7322,100560000.0
2005-11-07 13:25:00,0.7322,0.7324,0.7321,0.7323,100560000.0
2005-11-07 13:30:00,0.7321,0.7322,0.732,0.7321,125700000.0
2005-11-07 13:35:00,0.7322,0.7322,0.732,0.7322,100560000.0
2005-11-07 13:40:00,0.7321,0.7322,0.7318,0.7319,100560000.0
2005-11-07 13:45:00,0.7319,0.7321,0.7318,0.7321,125700000.0
2005-11-07 13:50:00,0.7321,0.7328,0.7321,0.7327,125700000.0
2005-11-07 13:55:00,0.7328,0.7328,0.7321,0.7322,125700000.0
2005-11-07 14:00:00,0.7322,0.7324,0.7321,0.7324,75420000.0
2005-11-07 14:05:00,0.7325,0.7327,0.7324,0.7326,100560000.0
2005-11-07 14:10:00,0.7326,0.7327,0.7325,0.7325,75420000.0
2005-11-07 14:15:00,0.7324,0.7326,0.7324,0.7326,75420000.0
2005-11-07 14:20:00,0.7325,0.7325,0.7323,0.7324,125700000.0
2005-11-07 14:25:00,0.7323,0.7325,0.7323,0.7324,100560000.0
2005-11-07 14:30:00,0.7325,0.7325,0.7319,0.7323,100560000.0
2005-11-07 14:35:00,0.7324,0.7324,0.7319,0.7319,125700000.0
2005-11-07 14:40:00,0.7321,0.7321,0.7317,0.7319,125700000.0
2005-11-07 14:45:00,0.7318,0.7321,0.7317,0.7317,100560000.0
2005-11-07 14:50:00,0.7317,0.7317,0.7314,0.7315,125700000.0
2005-11-07 14:55:00,0.7314,0.7315,0.7309,0.7314,100560000.0
2005-11-07 15:00:00,0.7315,0.7321,0.7312,0.7321,125700000.0
2005-11-07 15:05:00,0.7319,0.7321,0.7316,0.7318,100560000.0
2005-11-07 15:10:00,0.7319,0.7321,0.7315,0.7317,125700000.0
2005-11-07 15:15:00,0.7317,0.7317,0.7316,0.7317,100560000.0
2005-11-07 15:20:00,0.7317,0.7317,0.7316,0.7316,125700000.0
2005-11-07 15:25:00,0.7315,0.7317,0.7314,0.7315,125700000.0
2005-11-07 15:30:00,0.7314,0.7315,0.7306,0.7307,125700000.0
2005-11-07 15:35:00,0.7308,0.7311,0.7307,0.731,125700000.0
2005-11-07 15:40:00,0.7309,0.7315,0.7306,0.7315,125700000.0
2005-11-07 15:45:00,0.7314,0.7316,0.731,0.731,125700000.0
2005-11-07 15:50:00,0.7309,0.7309,0.7306,0.7307,125700000.0
2005-11-07 15:55:00,0.7308,0.7311,0.7307,0.7307,125700000.0
2005-11-07 16:00:00,0.7307,0.7311,0.7306,0.7307,125700000.0
2005-11-07 16:05:00,0.7307,0.7307,0.7305,0.7306,125700000.0
2005-11-07 16:10:00,0.7307,0.7307,0.7306,0.7307,125700000.0
2005-11-07 16:15:00,0.7307,0.7308,0.7306,0.7307,125700000.0
2005-11-07 16:20:00,0.7306,0.7309,0.7305,0.7307,125700000.0
2005-11-07 16:25:00,0.7309,0.7311,0.7308,0.7311,125700000.0
2005-11-07 16:30:00,0.7312,0.7317,0.7312,0.7316,125700000.0
2005-11-07 16:35:00,0.7317,0.7321,0.7316,0.7319,125700000.0
2005-11-07 16:40:00,0.7321,0.7323,0.7317,0.7318,125700000.0
2005-11-07 16:45:00,0.7317,0.7317,0.7312,0.7312,125700000.0
2005-11-07 16:50:00,0.7311,0.7314,0.731,0.7312,125700000.0
2005-11-07 16:55:00,0.7314,0.7327,0.7312,0.7327,125700000.0
2005-11-07 17:00:00,0.7327,0.7327,0.7318,0.7321,125700000.0
2005-11-07 17:05:00,0.7322,0.7326,0.7319,0.7323,125700000.0
2005-11-07 17:10:00,0.7322,0.7323,0.7319,0.7321,125700000.0
2005-11-07 17:15:00,0.7323,0.7324,0.7317,0.7317,125700000.0
2005-11-07 17:20:00,0.7318,0.7318,0.7315,0.7317,125700000.0
2005-11-07 17:25:00,0.7317,0.7322,0.7317,0.7319,125700000.0
2005-11-07 17:30:00,0.7321,0.7323,0.7319,0.7321,75420000.0
2005-11-07 17:35:00,0.7322,0.7325,0.7321,0.7324,100560000.0
2005-11-07 17:40:00,0.7323,0.7324,0.7321,0.7323,75420000.0
2005-11-07 17:45:00,0.7322,0.7323,0.7319,0.7319,75420000.0
2005-11-07 17:50:00,0.7319,0.7325,0.7319,0.7323,125700000.0
2005-11-07 17:55:00,0.7322,0.7324,0.7318,0.7319,125700000.0
2005-11-07 18:00:00,0.7322,0.7322,0.7317,0.7322,100560000.0
2005-11-07 18:05:00,0.7318,0.7324,0.7318,0.7324,125700000.0
2005-11-07 18:10:00,0.7325,0.7325,0.7319,0.7323,125700000.0
2005-11-07 18:15:00,0.7324,0.733,0.7324,0.7328,125700000.0
2005-11-07 18:20:00,0.7327,0.7329,0.7327,0.7327,100560000.0
2005-11-07 18:25:00,0.7326,0.7326,0.7319,0.7321,100560000.0
2005-11-07 18:30:00,0.7322,0.7325,0.7322,0.7325,100560000.0
2005-11-07 18:35:00,0.7326,0.7327,0.7324,0.7325,100560000.0
2005-11-07 18:40:00,0.7326,0.7328,0.7324,0.7326,125700000.0
2005-11-07 18:45:00,0.7327,0.7327,0.7326,0.7326,50280000.0
2005-11-07 18:50:00,0.7324,0.7327,0.7323,0.7323,125700000.0
2005-11-07 18:55:00,0.7324,0.7324,0.7322,0.7324,100560000.0
2005-11-07 19:00:00,0.7325,0.7326,0.7323,0.7325,100560000.0
2005-11-07 19:05:00,0.7326,0.7332,0.7325,0.7332,75420000.0
2005-11-07 19:10:00,0.7335,0.7335,0.7331,0.7334,75420000.0
2005-11-07 19:15:00,0.7332,0.7335,0.7329,0.7335,125700000.0
2005-11-07 19:20:00,0.7336,0.7337,0.7328,0.7329,125700000.0
2005-11-07 19:25:00,0.733,0.7332,0.733,0.733,75420000.0
2005-11-07 19:30:00,0.7331,0.7335,0.7331,0.7335,100560000.0
2005-11-07 19:35:00,0.7334,0.7334,0.7332,0.7334,100560000.0
2005-11-07 19:40:00,0.7335,0.7336,0.7334,0.7334,100560000.0
2005-11-07 19:45:00,0.7335,0.7335,0.7331,0.7332,125700000.0
2005-11-07 19:50:00,0.7334,0.7334,0.7327,0.7327,100560000.0
2005-11-07 19:55:00,0.7327,0.7328,0.7323,0.7323,125700000.0
2005-11-07 20:00:00,0.7324,0.7329,0.7323,0.7327,75420000.0
2005-11-07 20:05:00,0.7327,0.7328,0.7326,0.7326,100560000.0
2005-11-07 20:10:00,0.7327,0.7331,0.7327,0.733,125700000.0
2005-11-07 20:15:00,0.7327,0.7331,0.7327,0.7331,125700000.0
2005-11-07 20:20:00,0.733,0.7331,0.7329,0.7331,100560000.0
2005-11-07 20:25:00,0.7332,0.7332,0.733,0.7331,75420000.0
2005-11-07 20:30:00,0.7332,0.7332,0.7329,0.7331,125700000.0
2005-11-07 20:35:00,0.7332,0.7337,0.7332,0.7337,125700000.0
2005-11-07 20:40:00,0.7336,0.7341,0.7335,0.7336,125700000.0
2005-11-07 20:45:00,0.7337,0.7337,0.7336,0.7336,75420000.0
2005-11-07 20:50:00,0.7337,0.7341,0.7337,0.7337,100560000.0
2005-11-07 20:55:00,0.7338,0.7338,0.7336,0.7336,125700000.0
2005-11-07 21:00:00,0.7335,0.7336,0.7332,0.7332,75420000.0
2005-11-07 21:05:00,0.7331,0.7332,0.7329,0.7331,75420000.0
2005-11-07 21:10:00,0.733,0.7334,0.733,0.7334,100560000.0
2005-11-07 21:15:00,0.7332,0.7334,0.7331,0.7332,50280000.0
2005-11-07 21:20:00,0.7334,0.7334,0.7332,0.7332,50280000.0
2005-11-07 21:25:00,0.7334,0.7336,0.7334,0.7336,75420000.0
2005-11-07 21:30:00,0.7337,0.7337,0.7336,0.7336,50280000.0
2005-11-07 21:35:00,0.7337,0.7337,0.7336,0.7336,75420000.0
2005-11-07 21:40:00,0.7337,0.7337,0.7335,0.7335,100560000.0
2005-11-07 21:45:00,0.7336,0.7336,0.7334,0.7334,75420000.0
2005-11-07 21:50:00,0.7332,0.7334,0.7331,0.7332,75420000.0
2005-11-07 21:55:00,0.7331,0.7334,0.7331,0.7332,75420000.0
2005-11-07 22:00:00,0.7334,0.7334,0.7329,0.7329,75420000.0
2005-11-07 22:05:00,0.7331,0.7331,0.7328,0.7329,100560000.0
2005-11-07 22:10:00,0.7328,0.7328,0.7327,0.7327,50280000.0
2005-11-07 22:15:00,0.7328,0.7332,0.7327,0.7327,100560000.0
2005-11-07 22:20:00,0.7329,0.7329,0.7327,0.7327,75420000.0
2005-11-07 22:25:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-07 22:30:00,0.7328,0.7328,0.7327,0.7327,100560000.0
2005-11-07 22:35:00,0.7328,0.7329,0.7327,0.7329,100560000.0
2005-11-07 22:40:00,0.7331,0.7334,0.7331,0.7334,125700000.0
2005-11-07 22:45:00,0.7335,0.7335,0.7329,0.7329,100560000.0
2005-11-07 22:50:00,0.7335,0.7335,0.7327,0.7327,125700000.0
2005-11-07 22:55:00,0.7329,0.7329,0.7327,0.7328,75420000.0
2005-11-07 23:00:00,0.7327,0.7328,0.7327,0.7328,75420000.0
2005-11-07 23:05:00,0.7327,0.7329,0.7327,0.7327,125700000.0
2005-11-07 23:10:00,0.7328,0.7329,0.7327,0.7329,125700000.0
2005-11-07 23:15:00,0.7328,0.7329,0.7328,0.7328,75420000.0
2005-11-07 23:20:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-07 23:25:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 23:30:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 23:35:00,0.7327,0.7328,0.7327,0.7327,50280000.0
2005-11-07 23:40:00,0.7325,0.7327,0.7323,0.7323,75420000.0
2005-11-07 23:45:00,0.7322,0.7323,0.7317,0.7321,100560000.0
2005-11-07 23:50:00,0.7322,0.7323,0.7321,0.7322,100560000.0
2005-11-07 23:55:00,0.7321,0.7321,0.7317,0.7318,100560000.0
2005-11-08 00:00:00,0.7317,0.7318,0.7317,0.7317,100560000.0
2005-11-08 00:05:00,0.7318,0.7322,0.7318,0.7322,100560000.0
2005-11-08 00:10:00,0.7321,0.7324,0.7321,0.7323,75420000.0
2005-11-08 00:15:00,0.7324,0.7325,0.7323,0.7323,50280000.0
2005-11-08 00:20:00,0.7324,0.7325,0.7324,0.7325,50280000.0
2005-11-08 00:25:00,0.7327,0.7327,0.7325,0.7327,50280000.0
2005-11-08 00:30:00,0.7328,0.7332,0.7328,0.7329,125700000.0
2005-11-08 00:35:00,0.7329,0.7331,0.7328,0.7331,100560000.0
2005-11-08 00:40:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-08 00:45:00,0.7328,0.7329,0.7325,0.7327,75420000.0
2005-11-08 00:50:00,0.7328,0.7328,0.7327,0.7328,75420000.0
2005-11-08 00:55:00,0.7327,0.7328,0.7327,0.7327,100560000.0
2005-11-08 01:00:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-08 01:05:00,0.7328,0.7329,0.7327,0.7328,125700000.0
2005-11-08 01:10:00,0.7329,0.7329,0.7327,0.7328,125700000.0
2005-11-08 01:15:00,0.7327,0.7331,0.7327,0.7329,75420000.0
2005-11-08 01:20:00,0.7331,0.7331,0.7327,0.7328,100560000.0
2005-11-08 01:25:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-08 01:30:00,0.7325,0.7325,0.7323,0.7325,125700000.0
2005-11-08 01:35:00,0.7324,0.7325,0.7324,0.7325,50280000.0
2005-11-08 01:40:00,0.7324,0.7325,0.7324,0.7325,100560000.0
2005-11-08 01:45:00,0.7324,0.7325,0.7323,0.7324,100560000.0
2005-11-08 01:50:00,0.7323,0.7324,0.7317,0.7318,125700000.0
2005-11-08 01:55:00,0.7321,0.7323,0.7316,0.7322,125700000.0
2005-11-08 02:00:00,0.7321,0.7322,0.7317,0.7317,125700000.0
2005-11-08 02:05:00,0.7317,0.7317,0.7311,0.7312,125700000.0
2005-11-08 02:10:00,0.7314,0.7314,0.7299,0.7299,125700000.0
2005-11-08 02:15:00,0.7298,0.7299,0.7288,0.7298,125700000.0
2005-11-08 02:20:00,0.7299,0.7303,0.7297,0.7297,125700000.0
2005-11-08 02:25:00,0.7298,0.7301,0.7296,0.7297,125700000.0
2005-11-08 02:30:00,0.7296,0.7297,0.7292,0.7295,125700000.0
2005-11-08 02:35:00,0.7294,0.7295,0.7288,0.7291,125700000.0
2005-11-08 02:40:00,0.7292,0.7295,0.729,0.7295,125700000.0
2005-11-08 02:45:00,0.7294,0.7295,0.7288,0.729,125700000.0
2005-11-08 02:50:00,0.7288,0.7292,0.7288,0.7288,100560000.0
2005-11-08 02:55:00,0.7287,0.7288,0.7285,0.7287,100560000.0
2005-11-08 03:00:00,0.7285,0.7287,0.7285,0.7286,125700000.0
2005-11-08 03:05:00,0.7287,0.7288,0.7286,0.7287,125700000.0
2005-11-08 03:10:00,0.7287,0.7288,0.7286,0.7287,125700000.0
2005-11-08 03:15:00,0.7286,0.7288,0.7284,0.7287,125700000.0
2005-11-08 03:20:00,0.7287,0.7287,0.7285,0.7287,125700000.0
2005-11-08 03:25:00,0.7286,0.7288,0.7286,0.7286,100560000.0
2005-11-08 03:30:00,0.7287,0.7291,0.7285,0.7291,100560000.0
2005-11-08 03:35:00,0.7288,0.7291,0.7288,0.729,100560000.0
2005-11-08 03:40:00,0.7288,0.729,0.7288,0.7288,75420000.0
2005-11-08 03:45:00,0.729,0.729,0.7288,0.729,50280000.0
2005-11-08 03:50:00,0.7288,0.729,0.7288,0.7288,50280000.0
2005-11-08 03:55:00,0.7287,0.7288,0.7287,0.7288,75420000.0
2005-11-08 04:00:00,0.7287,0.7291,0.7287,0.729,100560000.0
2005-11-08 04:05:00,0.7288,0.729,0.7288,0.7288,50280000.0
2005-11-08 04:10:00,0.7287,0.7288,0.7287,0.7288,100560000.0
2005-11-08 04:15:00,0.7287,0.7288,0.7287,0.7288,100560000.0
2005-11-08 04:20:00,0.729,0.7294,0.729,0.7294,125700000.0
2005-11-08 04:25:00,0.7295,0.7297,0.7294,0.7296,125700000.0
2005-11-08 04:30:00,0.7295,0.7296,0.7294,0.7296,100560000.0
2005-11-08 04:35:00,0.7295,0.7297,0.7295,0.7297,100560000.0
2005-11-08 04:40:00,0.7297,0.7298,0.7297,0.7297,125700000.0
2005-11-08 04:45:00,0.7298,0.7299,0.7297,0.7299,75420000.0
2005-11-08 04:50:00,0.7298,0.7298,0.7297,0.7298,125700000.0
2005-11-08 04:55:00,0.7297,0.7298,0.7297,0.7298,75420000.0
2005-11-08 05:05:00,0.7297,0.7299,0.7297,0.7299,75420000.0
2005-11-08 05:10:00,0.7298,0.7299,0.7298,0.7299,75420000.0
2005-11-08 05:15:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-08 05:20:00,0.7298,0.7301,0.7298,0.7299,75420000.0
2005-11-08 05:30:00,0.7298,0.7299,0.7298,0.7299,100560000.0
2005-11-08 05:35:00,0.7298,0.7299,0.7298,0.7298,50280000.0
2005-11-08 05:40:00,0.7297,0.7299,0.7297,0.7297,100560000.0
2005-11-08 05:45:00,0.7297,0.7297,0.7296,0.7296,125700000.0
2005-11-08 05:50:00,0.7297,0.7297,0.7296,0.7296,75420000.0
2005-11-08 05:55:00,0.7297,0.7297,0.7295,0.7297,75420000.0
2005-11-08 06:00:00,0.7297,0.7299,0.7297,0.7298,100560000.0
2005-11-08 06:05:00,0.7297,0.7299,0.7297,0.7299,75420000.0
2005-11-08 06:10:00,0.7298,0.7299,0.7297,0.7298,75420000.0
2005-11-08 06:15:00,0.7297,0.7299,0.7297,0.7299,50280000.0
2005-11-08 06:20:00,0.7297,0.7299,0.7297,0.7298,125700000.0
2005-11-08 06:25:00,0.7297,0.7298,0.7297,0.7298,100560000.0
2005-11-08 06:30:00,0.7299,0.7299,0.7297,0.7299,50280000.0
2005-11-08 06:35:00,0.7301,0.7303,0.7299,0.7301,75420000.0
2005-11-08 06:40:00,0.7304,0.7304,0.7301,0.7301,75420000.0
2005-11-08 06:45:00,0.7299,0.7301,0.7297,0.7298,125700000.0
2005-11-08 06:50:00,0.7297,0.7299,0.7296,0.7299,100560000.0
2005-11-08 06:55:00,0.7301,0.7303,0.7299,0.7303,125700000.0
2005-11-08 07:00:00,0.7301,0.7303,0.7299,0.7303,125700000.0
2005-11-08 07:05:00,0.7301,0.7301,0.7299,0.7299,100560000.0
2005-11-08 07:10:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2005-11-08 07:15:00,0.7299,0.7299,0.7298,0.7299,100560000.0
2005-11-08 07:20:00,0.7298,0.7299,0.7296,0.7297,125700000.0
2005-11-08 07:25:00,0.7297,0.7298,0.7295,0.7298,125700000.0
2005-11-08 07:30:00,0.7299,0.7299,0.7297,0.7298,50280000.0
2005-11-08 07:35:00,0.7297,0.7298,0.7294,0.7294,125700000.0
2005-11-08 07:40:00,0.7295,0.7296,0.7294,0.7296,125700000.0
2005-11-08 07:45:00,0.7297,0.7297,0.7294,0.7297,125700000.0
2005-11-08 07:50:00,0.7295,0.7299,0.7295,0.7297,100560000.0
2005-11-08 07:55:00,0.7298,0.7299,0.7298,0.7299,50280000.0
2005-11-08 08:00:00,0.7298,0.7299,0.7298,0.7299,50280000.0
2005-11-08 08:05:00,0.7301,0.7301,0.7295,0.7295,75420000.0
2005-11-08 08:10:00,0.7296,0.7297,0.7295,0.7297,125700000.0
2005-11-08 08:15:00,0.7297,0.7301,0.7297,0.7298,125700000.0
2005-11-08 08:20:00,0.7299,0.7302,0.7298,0.7298,100560000.0
2005-11-08 08:25:00,0.7297,0.7299,0.7297,0.7299,125700000.0
2005-11-08 08:30:00,0.7298,0.7299,0.7298,0.7299,100560000.0
2005-11-08 08:35:00,0.7301,0.7301,0.7299,0.7299,100560000.0
2005-11-08 08:40:00,0.7298,0.7299,0.7297,0.7299,100560000.0
2005-11-08 08:45:00,0.7298,0.7299,0.7298,0.7299,125700000.0
2005-11-08 08:50:00,0.7301,0.7302,0.7299,0.7302,125700000.0
2005-11-08 08:55:00,0.7301,0.7303,0.7301,0.7301,100560000.0
2005-11-08 09:00:00,0.7299,0.7305,0.7299,0.7304,125700000.0
2005-11-08 09:05:00,0.7305,0.7307,0.7305,0.7306,125700000.0
2005-11-08 09:10:00,0.7307,0.7307,0.7305,0.7305,100560000.0
2005-11-08 09:15:00,0.7304,0.7307,0.7303,0.7307,125700000.0
2005-11-08 09:20:00,0.7306,0.7306,0.7301,0.7302,125700000.0
2005-11-08 09:25:00,0.7303,0.7305,0.7301,0.7301,125700000.0
2005-11-08 09:30:00,0.7302,0.7304,0.7301,0.7304,100560000.0
2005-11-08 09:35:00,0.7303,0.7303,0.7301,0.7301,75420000.0
2005-11-08 09:40:00,0.7302,0.7302,0.7299,0.7299,100560000.0
2005-11-08 09:45:00,0.7297,0.7303,0.7297,0.7302,125700000.0
2005-11-08 09:50:00,0.7303,0.7308,0.7302,0.7307,125700000.0
2005-11-08 09:55:00,0.7307,0.7307,0.7304,0.7305,125700000.0
2005-11-08 10:00:00,0.7304,0.7307,0.7303,0.7303,125700000.0
2005-11-08 10:05:00,0.7303,0.7306,0.7299,0.7303,125700000.0
2005-11-08 10:10:00,0.7304,0.7306,0.7303,0.7304,125700000.0
2005-11-08 10:15:00,0.7304,0.7309,0.7304,0.7307,125700000.0
2005-11-08 10:20:00,0.7308,0.731,0.7307,0.731,125700000.0
2005-11-08 10:25:00,0.7311,0.7316,0.731,0.731,125700000.0
2005-11-08 10:30:00,0.7311,0.7314,0.7307,0.7307,125700000.0
2005-11-08 10:35:00,0.7307,0.7307,0.7306,0.7307,125700000.0
2005-11-08 10:40:00,0.7307,0.7308,0.7305,0.7307,125700000.0
2005-11-08 10:45:00,0.7308,0.731,0.7307,0.731,125700000.0
2005-11-08 10:50:00,0.7311,0.7312,0.7308,0.731,125700000.0
2005-11-08 10:55:00,0.7311,0.7312,0.731,0.7311,100560000.0
2005-11-08 11:00:00,0.731,0.7315,0.731,0.7312,125700000.0
2005-11-08 11:05:00,0.7311,0.7315,0.7311,0.7314,100560000.0
2005-11-08 11:10:00,0.7314,0.7315,0.731,0.7311,125700000.0
2005-11-08 11:15:00,0.7312,0.7316,0.7312,0.7314,125700000.0
2005-11-08 11:20:00,0.7315,0.7317,0.7312,0.7317,125700000.0
2005-11-08 11:25:00,0.7317,0.7317,0.7315,0.7316,100560000.0
2005-11-08 11:30:00,0.7314,0.7315,0.7312,0.7314,75420000.0
2005-11-08 11:35:00,0.7315,0.7316,0.7312,0.7316,100560000.0
2005-11-08 11:40:00,0.7315,0.7315,0.7312,0.7314,75420000.0
2005-11-08 11:45:00,0.7314,0.7314,0.7312,0.7312,125700000.0
2005-11-08 11:50:00,0.7311,0.7311,0.7309,0.731,100560000.0
2005-11-08 11:55:00,0.7311,0.7311,0.731,0.731,50280000.0
2005-11-08 12:00:00,0.7309,0.7309,0.7305,0.7307,100560000.0
2005-11-08 12:05:00,0.7307,0.7309,0.7307,0.7307,125700000.0
2005-11-08 12:10:00,0.7306,0.7307,0.7306,0.7306,75420000.0
2005-11-08 12:15:00,0.7307,0.7307,0.7305,0.7306,50280000.0
2005-11-08 12:20:00,0.7305,0.7305,0.7303,0.7304,75420000.0
2005-11-08 12:25:00,0.7302,0.7302,0.7297,0.7298,100560000.0
2005-11-08 12:30:00,0.7299,0.7299,0.7298,0.7299,75420000.0
2005-11-08 12:35:00,0.7298,0.7299,0.7297,0.7298,100560000.0
2005-11-08 12:40:00,0.7297,0.7302,0.7297,0.7301,125700000.0
2005-11-08 12:45:00,0.7302,0.7303,0.7298,0.7302,100560000.0
2005-11-08 12:50:00,0.7303,0.7303,0.7302,0.7303,50280000.0
2005-11-08 12:55:00,0.7304,0.7305,0.7301,0.7305,100560000.0
2005-11-08 13:00:00,0.7306,0.7307,0.7301,0.7305,125700000.0
2005-11-08 13:05:00,0.7306,0.7307,0.7305,0.7307,100560000.0
2005-11-08 13:10:00,0.7308,0.7309,0.7307,0.7307,100560000.0
2005-11-08 13:15:00,0.7306,0.7306,0.7302,0.7302,75420000.0
2005-11-08 13:20:00,0.7304,0.7307,0.7303,0.7307,100560000.0
2005-11-08 13:25:00,0.7306,0.7308,0.7306,0.7308,100560000.0
2005-11-08 13:30:00,0.731,0.731,0.7305,0.7305,125700000.0
2005-11-08 13:35:00,0.7306,0.7307,0.7305,0.7305,125700000.0
2005-11-08 13:40:00,0.7306,0.7306,0.7305,0.7306,50280000.0
2005-11-08 13:45:00,0.7307,0.7307,0.7306,0.7307,75420000.0
2005-11-08 13:50:00,0.7307,0.7307,0.7307,0.7307,50280000.0
2005-11-08 13:55:00,0.7309,0.731,0.7308,0.731,100560000.0
2005-11-08 14:00:00,0.7309,0.7312,0.7309,0.7311,100560000.0
2005-11-08 14:05:00,0.7312,0.7315,0.7311,0.7311,100560000.0
2005-11-08 14:10:00,0.7312,0.7314,0.731,0.7311,125700000.0
2005-11-08 14:15:00,0.731,0.7312,0.731,0.7312,50280000.0
2005-11-08 14:20:00,0.7311,0.7312,0.7308,0.7309,125700000.0
2005-11-08 14:25:00,0.7308,0.7308,0.7305,0.7306,125700000.0
2005-11-08 14:30:00,0.7305,0.7307,0.7304,0.7306,100560000.0
2005-11-08 14:35:00,0.7307,0.7308,0.7306,0.7306,100560000.0
2005-11-08 14:40:00,0.7306,0.7307,0.7305,0.7305,100560000.0
2005-11-08 14:45:00,0.7304,0.7306,0.7302,0.7304,125700000.0
2005-11-08 14:50:00,0.7305,0.7307,0.7304,0.7307,100560000.0
2005-11-08 14:55:00,0.7307,0.7308,0.7307,0.7307,75420000.0
2005-11-08 15:00:00,0.7308,0.7312,0.7307,0.7311,100560000.0
2005-11-08 15:05:00,0.7312,0.7319,0.7309,0.7318,125700000.0
2005-11-08 15:10:00,0.7317,0.7321,0.7317,0.7317,125700000.0
2005-11-08 15:15:00,0.7318,0.7321,0.7316,0.7317,125700000.0
2005-11-08 15:20:00,0.7317,0.7319,0.7316,0.7319,125700000.0
2005-11-08 15:25:00,0.7321,0.7327,0.7318,0.7318,125700000.0
2005-11-08 15:30:00,0.7319,0.7319,0.7316,0.7317,100560000.0
2005-11-08 15:35:00,0.7318,0.7322,0.7317,0.7318,125700000.0
2005-11-08 15:40:00,0.7319,0.7319,0.7315,0.7318,100560000.0
2005-11-08 15:45:00,0.7317,0.7322,0.7317,0.7321,125700000.0
2005-11-08 15:50:00,0.7319,0.7324,0.7319,0.7324,100560000.0
2005-11-08 15:55:00,0.7325,0.7327,0.7325,0.7326,125700000.0
2005-11-08 16:00:00,0.7327,0.7327,0.7325,0.7326,125700000.0
2005-11-08 16:05:00,0.7327,0.7334,0.7326,0.7332,125700000.0
2005-11-08 16:10:00,0.7331,0.7332,0.7329,0.733,125700000.0
2005-11-08 16:15:00,0.7331,0.7336,0.7331,0.7335,125700000.0
2005-11-08 16:20:00,0.7336,0.7336,0.7332,0.7335,125700000.0
2005-11-08 16:25:00,0.7336,0.7336,0.7334,0.7334,50280000.0
2005-11-08 16:30:00,0.7334,0.7335,0.7334,0.7334,100560000.0
2005-11-08 16:35:00,0.7332,0.7334,0.7331,0.7334,125700000.0
2005-11-08 16:40:00,0.7332,0.7335,0.733,0.7331,100560000.0
2005-11-08 16:45:00,0.7332,0.7336,0.7331,0.7336,125700000.0
2005-11-08 16:50:00,0.7335,0.7337,0.7334,0.7336,125700000.0
2005-11-08 16:55:00,0.7335,0.7337,0.7334,0.7336,125700000.0
2005-11-08 17:00:00,0.7337,0.7339,0.7335,0.7339,125700000.0
2005-11-08 17:05:00,0.7341,0.7342,0.7338,0.7341,125700000.0
2005-11-08 17:10:00,0.7342,0.7347,0.7339,0.7345,125700000.0
2005-11-08 17:15:00,0.7346,0.7351,0.7345,0.7349,125700000.0
2005-11-08 17:20:00,0.7348,0.7351,0.7347,0.7349,125700000.0
2005-11-08 17:25:00,0.7348,0.7349,0.7347,0.7348,100560000.0
2005-11-08 17:30:00,0.7349,0.735,0.7347,0.7349,125700000.0
2005-11-08 17:35:00,0.7349,0.7352,0.7348,0.7349,125700000.0
2005-11-08 17:40:00,0.735,0.7352,0.7349,0.7351,125700000.0
2005-11-08 17:45:00,0.735,0.7351,0.7347,0.7348,100560000.0
2005-11-08 17:50:00,0.7349,0.7351,0.7349,0.7351,125700000.0
2005-11-08 17:55:00,0.7352,0.7357,0.7352,0.7356,100560000.0
2005-11-08 18:00:00,0.7355,0.7356,0.7354,0.7356,100560000.0
2005-11-08 18:05:00,0.7355,0.7356,0.7354,0.7356,125700000.0
2005-11-08 18:10:00,0.7357,0.7357,0.7355,0.7357,75420000.0
2005-11-08 18:15:00,0.7357,0.7358,0.7356,0.7356,125700000.0
2005-11-08 18:20:00,0.7355,0.7356,0.7355,0.7356,125700000.0
2005-11-08 18:25:00,0.7355,0.7357,0.735,0.7352,100560000.0
2005-11-08 18:30:00,0.7354,0.7354,0.7349,0.735,75420000.0
2005-11-08 18:35:00,0.7351,0.7354,0.7351,0.7354,50280000.0
2005-11-08 18:40:00,0.7355,0.7357,0.7351,0.7355,125700000.0
2005-11-08 18:45:00,0.7354,0.7355,0.7352,0.7352,75420000.0
2005-11-08 18:50:00,0.7351,0.7352,0.7346,0.7347,100560000.0
2005-11-08 18:55:00,0.7348,0.7351,0.7347,0.7351,125700000.0
2005-11-08 19:00:00,0.735,0.7352,0.7349,0.7352,125700000.0
2005-11-08 19:05:00,0.7351,0.7351,0.735,0.7351,75420000.0
2005-11-08 19:10:00,0.735,0.7352,0.7348,0.7352,125700000.0
2005-11-08 19:15:00,0.7354,0.7354,0.7349,0.7351,100560000.0
2005-11-08 19:20:00,0.7352,0.7352,0.7348,0.7349,100560000.0
2005-11-08 19:25:00,0.7348,0.7349,0.7347,0.7348,100560000.0
2005-11-08 19:30:00,0.7349,0.735,0.7347,0.7349,100560000.0
2005-11-08 19:35:00,0.7351,0.7354,0.735,0.7351,125700000.0
2005-11-08 19:40:00,0.735,0.7351,0.735,0.735,50280000.0
2005-11-08 19:45:00,0.7351,0.7352,0.735,0.735,100560000.0
2005-11-08 19:50:00,0.7349,0.7352,0.7348,0.7349,75420000.0
2005-11-08 19:55:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-08 20:00:00,0.7349,0.735,0.7348,0.7348,75420000.0
2005-11-08 20:05:00,0.7347,0.7348,0.7346,0.7346,100560000.0
2005-11-08 20:10:00,0.7345,0.7346,0.7344,0.7344,50280000.0
2005-11-08 20:15:00,0.7345,0.7347,0.7344,0.7347,75420000.0
2005-11-08 20:20:00,0.7347,0.7347,0.7347,0.7347,50280000.0
2005-11-08 20:25:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 20:30:00,0.7347,0.7347,0.7346,0.7346,75420000.0
2005-11-08 20:35:00,0.7347,0.7347,0.7346,0.7346,100560000.0
2005-11-08 20:40:00,0.7347,0.7348,0.7347,0.7348,75420000.0
2005-11-08 20:45:00,0.7347,0.7349,0.7347,0.7349,100560000.0
2005-11-08 20:50:00,0.735,0.7352,0.735,0.7352,75420000.0
2005-11-08 20:55:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-11-08 21:00:00,0.7351,0.7352,0.7348,0.7349,75420000.0
2005-11-08 21:05:00,0.7348,0.7349,0.7348,0.7349,50280000.0
2005-11-08 21:10:00,0.7348,0.7348,0.7346,0.7347,100560000.0
2005-11-08 21:15:00,0.7347,0.7348,0.7347,0.7347,75420000.0
2005-11-08 21:20:00,0.7347,0.7347,0.7346,0.7347,125700000.0
2005-11-08 21:25:00,0.7348,0.7348,0.7347,0.7347,50280000.0
2005-11-08 21:30:00,0.7347,0.7348,0.7347,0.7347,75420000.0
2005-11-08 21:35:00,0.7346,0.7348,0.7346,0.7347,100560000.0
2005-11-08 21:40:00,0.7348,0.7348,0.7347,0.7347,75420000.0
2005-11-08 21:45:00,0.7346,0.7347,0.7346,0.7347,50280000.0
2005-11-08 21:50:00,0.7348,0.7348,0.7347,0.7348,50280000.0
2005-11-08 21:55:00,0.7347,0.7348,0.7347,0.7347,100560000.0
2005-11-08 22:00:00,0.7347,0.7347,0.7346,0.7347,100560000.0
2005-11-08 22:05:00,0.7346,0.7347,0.7345,0.7346,75420000.0
2005-11-08 22:10:00,0.7345,0.7347,0.7345,0.7346,100560000.0
2005-11-08 22:15:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 22:20:00,0.7347,0.7347,0.7345,0.7346,50280000.0
2005-11-08 22:25:00,0.7345,0.7346,0.7345,0.7346,125700000.0
2005-11-08 22:30:00,0.7345,0.7346,0.7345,0.7345,75420000.0
2005-11-08 22:35:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-11-08 22:40:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 22:45:00,0.7347,0.7347,0.7345,0.7345,75420000.0
2005-11-08 22:50:00,0.7346,0.7347,0.7346,0.7347,50280000.0
2005-11-08 22:55:00,0.7347,0.7347,0.7345,0.7346,125700000.0
2005-11-08 23:00:00,0.7346,0.7347,0.7346,0.7347,75420000.0
2005-11-08 23:05:00,0.7348,0.7349,0.7347,0.7349,75420000.0
2005-11-08 23:10:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 23:15:00,0.7349,0.7349,0.7347,0.7347,125700000.0
2005-11-08 23:20:00,0.7347,0.7348,0.7346,0.7346,50280000.0
2005-11-08 23:25:00,0.7345,0.7345,0.7343,0.7343,75420000.0
2005-11-08 23:30:00,0.7342,0.7344,0.7342,0.7342,100560000.0
2005-11-08 23:35:00,0.7343,0.7343,0.7338,0.7338,75420000.0
2005-11-08 23:40:00,0.7342,0.7343,0.7338,0.7342,75420000.0
2005-11-08 23:45:00,0.7341,0.7341,0.7338,0.7338,50280000.0
2005-11-08 23:50:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-08 23:55:00,0.7338,0.7338,0.7337,0.7338,125700000.0
2005-11-09 00:00:00,0.7341,0.7344,0.7338,0.7343,125700000.0
2005-11-09 00:05:00,0.7342,0.7343,0.7337,0.7337,75420000.0
2005-11-09 00:10:00,0.7338,0.7342,0.7338,0.7341,100560000.0
2005-11-09 00:15:00,0.7338,0.7342,0.7338,0.7341,75420000.0
2005-11-09 00:20:00,0.7338,0.7338,0.7337,0.7338,75420000.0
2005-11-09 00:25:00,0.7341,0.7341,0.7338,0.7341,75420000.0
2005-11-09 00:30:00,0.7342,0.7343,0.7342,0.7343,50280000.0
2005-11-09 00:35:00,0.7342,0.7342,0.7338,0.7341,50280000.0
2005-11-09 00:40:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-09 00:45:00,0.7343,0.7343,0.7342,0.7342,75420000.0
2005-11-09 00:50:00,0.7341,0.7342,0.7337,0.7337,125700000.0
2005-11-09 00:55:00,0.7338,0.7338,0.7337,0.7337,125700000.0
2005-11-09 01:00:00,0.7337,0.7337,0.7336,0.7337,125700000.0
2005-11-09 01:05:00,0.7337,0.7337,0.7335,0.7336,50280000.0
2005-11-09 01:10:00,0.7335,0.7336,0.7334,0.7334,100560000.0
2005-11-09 01:15:00,0.7335,0.7336,0.7335,0.7335,50280000.0
2005-11-09 01:20:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 01:25:00,0.7336,0.7337,0.7334,0.7336,75420000.0
2005-11-09 01:30:00,0.7337,0.7337,0.7335,0.7337,125700000.0
2005-11-09 01:35:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 01:40:00,0.7337,0.7337,0.7337,0.7337,75420000.0
2005-11-09 01:45:00,0.7337,0.7338,0.7337,0.7338,75420000.0
2005-11-09 01:50:00,0.7341,0.7343,0.7338,0.7343,125700000.0
2005-11-09 01:55:00,0.7344,0.7344,0.7342,0.7342,100560000.0
2005-11-09 02:05:00,0.7343,0.7344,0.7338,0.7343,125700000.0
2005-11-09 02:10:00,0.7344,0.7345,0.7337,0.7337,125700000.0
2005-11-09 02:15:00,0.7338,0.7343,0.7337,0.7338,100560000.0
2005-11-09 02:20:00,0.7337,0.7341,0.7337,0.7338,125700000.0
2005-11-09 02:25:00,0.7337,0.7338,0.7336,0.7336,75420000.0
2005-11-09 02:30:00,0.7335,0.7337,0.7334,0.7337,75420000.0
2005-11-09 02:35:00,0.7336,0.7337,0.7334,0.7336,125700000.0
2005-11-09 02:40:00,0.7337,0.7337,0.7334,0.7334,125700000.0
2005-11-09 02:45:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 02:50:00,0.7336,0.7337,0.7335,0.7336,100560000.0
2005-11-09 02:55:00,0.7337,0.7337,0.7335,0.7336,100560000.0
2005-11-09 03:00:00,0.7337,0.7337,0.7335,0.7336,100560000.0
2005-11-09 03:05:00,0.7337,0.7337,0.7334,0.7334,125700000.0
2005-11-09 03:10:00,0.7335,0.7336,0.7334,0.7335,125700000.0
2005-11-09 03:15:00,0.7334,0.7335,0.7332,0.7332,75420000.0
2005-11-09 03:20:00,0.7334,0.7334,0.7332,0.7332,75420000.0
2005-11-09 03:25:00,0.7334,0.7335,0.7332,0.7334,75420000.0
2005-11-09 03:30:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2005-11-09 03:35:00,0.7335,0.7336,0.7334,0.7335,75420000.0
2005-11-09 03:40:00,0.7336,0.7337,0.7335,0.7336,100560000.0
2005-11-09 03:45:00,0.7337,0.7337,0.7335,0.7335,125700000.0
2005-11-09 03:50:00,0.7336,0.7336,0.7335,0.7335,75420000.0
2005-11-09 03:55:00,0.7334,0.7335,0.7334,0.7334,75420000.0
2005-11-09 04:00:00,0.7332,0.7335,0.7332,0.7335,125700000.0
2005-11-09 04:05:00,0.7334,0.7335,0.7331,0.7331,100560000.0
2005-11-09 04:10:00,0.7332,0.7334,0.7331,0.7332,75420000.0
2005-11-09 04:15:00,0.7334,0.7335,0.7334,0.7335,75420000.0
2005-11-09 04:20:00,0.7336,0.7336,0.7334,0.7334,125700000.0
2005-11-09 04:25:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 04:30:00,0.7336,0.7337,0.7335,0.7336,125700000.0
2005-11-09 04:40:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 04:45:00,0.7337,0.7337,0.7336,0.7336,75420000.0
2005-11-09 04:50:00,0.7335,0.7337,0.7332,0.7332,75420000.0
2005-11-09 04:55:00,0.7334,0.7334,0.7331,0.7331,100560000.0
2005-11-09 05:00:00,0.7332,0.7332,0.7331,0.7331,75420000.0
2005-11-09 05:05:00,0.7329,0.7331,0.7328,0.7329,75420000.0
2005-11-09 05:10:00,0.7331,0.7331,0.7329,0.7329,100560000.0
2005-11-09 05:15:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 05:20:00,0.7329,0.7332,0.7329,0.7331,100560000.0
2005-11-09 05:25:00,0.7329,0.7331,0.7329,0.7331,100560000.0
2005-11-09 05:30:00,0.7329,0.7332,0.7329,0.7331,100560000.0
2005-11-09 05:35:00,0.7329,0.7332,0.7329,0.7332,50280000.0
2005-11-09 05:40:00,0.7334,0.7337,0.7334,0.7335,100560000.0
2005-11-09 05:45:00,0.7334,0.7338,0.7334,0.7338,125700000.0
2005-11-09 05:50:00,0.7341,0.7343,0.7338,0.7338,100560000.0
2005-11-09 05:55:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2005-11-09 06:00:00,0.7342,0.7343,0.7338,0.7342,75420000.0
2005-11-09 06:05:00,0.7343,0.7346,0.7342,0.7345,100560000.0
2005-11-09 06:10:00,0.7344,0.7345,0.7342,0.7342,125700000.0
2005-11-09 06:15:00,0.7343,0.7343,0.7341,0.7341,125700000.0
2005-11-09 06:20:00,0.7342,0.7342,0.7336,0.7336,100560000.0
2005-11-09 06:25:00,0.7337,0.7337,0.7337,0.7337,50280000.0
2005-11-09 06:30:00,0.7337,0.7338,0.7337,0.7338,50280000.0
2005-11-09 06:35:00,0.7337,0.7338,0.7337,0.7337,50280000.0
2005-11-09 06:40:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-09 06:45:00,0.7338,0.7338,0.7337,0.7337,50280000.0
2005-11-09 06:50:00,0.7338,0.7342,0.7337,0.7341,100560000.0
2005-11-09 06:55:00,0.7338,0.7343,0.7338,0.7338,125700000.0
2005-11-09 07:00:00,0.7341,0.7345,0.7341,0.7343,125700000.0
2005-11-09 07:05:00,0.7344,0.7345,0.7343,0.7345,50280000.0
2005-11-09 07:10:00,0.7346,0.7346,0.7344,0.7345,100560000.0
2005-11-09 07:15:00,0.7344,0.7344,0.7341,0.7342,100560000.0
2005-11-09 07:20:00,0.7341,0.7343,0.7338,0.7341,75420000.0
2005-11-09 07:25:00,0.7342,0.7343,0.7341,0.7343,50280000.0
2005-11-09 07:30:00,0.7341,0.7342,0.7341,0.7341,75420000.0
2005-11-09 07:35:00,0.7342,0.7342,0.7338,0.7338,100560000.0
2005-11-09 07:40:00,0.7337,0.7338,0.7337,0.7337,75420000.0
2005-11-09 07:45:00,0.7338,0.7338,0.7337,0.7338,50280000.0
2005-11-09 07:50:00,0.7337,0.7338,0.7337,0.7338,50280000.0
2005-11-09 07:55:00,0.7341,0.7343,0.7338,0.7338,125700000.0
2005-11-09 08:00:00,0.7339,0.7341,0.7337,0.7339,75420000.0
2005-11-09 08:05:00,0.7341,0.7342,0.7339,0.7342,100560000.0
2005-11-09 08:10:00,0.7343,0.7343,0.7341,0.7341,100560000.0
2005-11-09 08:15:00,0.7341,0.7342,0.7338,0.7339,125700000.0
2005-11-09 08:20:00,0.7338,0.7341,0.7338,0.7341,75420000.0
2005-11-09 08:25:00,0.7342,0.7343,0.7341,0.7342,100560000.0
2005-11-09 08:30:00,0.7341,0.7344,0.7341,0.7343,100560000.0
2005-11-09 08:35:00,0.7344,0.7345,0.7342,0.7344,125700000.0
2005-11-09 08:40:00,0.7343,0.7346,0.7343,0.7345,75420000.0
2005-11-09 08:45:00,0.7346,0.7347,0.7345,0.7347,100560000.0
2005-11-09 08:50:00,0.7347,0.7348,0.7347,0.7348,125700000.0
2005-11-09 08:55:00,0.7349,0.7349,0.7345,0.7346,100560000.0
2005-11-09 09:00:00,0.7345,0.7346,0.7345,0.7345,100560000.0
2005-11-09 09:05:00,0.7346,0.7346,0.7343,0.7344,125700000.0
2005-11-09 09:10:00,0.7345,0.7346,0.7344,0.7345,75420000.0
2005-11-09 09:15:00,0.7346,0.7346,0.7345,0.7345,75420000.0
2005-11-09 09:20:00,0.7346,0.7347,0.7345,0.7347,125700000.0
2005-11-09 09:25:00,0.7347,0.7347,0.7347,0.7347,75420000.0
2005-11-09 09:30:00,0.7347,0.7347,0.7345,0.7346,125700000.0
2005-11-09 09:35:00,0.7345,0.7346,0.7342,0.7343,75420000.0
2005-11-09 09:40:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-09 09:45:00,0.7342,0.7344,0.7342,0.7343,75420000.0
2005-11-09 09:50:00,0.7344,0.7344,0.7342,0.7343,125700000.0
2005-11-09 09:55:00,0.7344,0.7345,0.7343,0.7344,75420000.0
2005-11-09 10:00:00,0.7343,0.7344,0.7343,0.7344,50280000.0
2005-11-09 10:05:00,0.7342,0.7346,0.7342,0.7346,125700000.0
2005-11-09 10:10:00,0.7347,0.7349,0.7346,0.7349,125700000.0
2005-11-09 10:15:00,0.735,0.735,0.7347,0.7347,75420000.0
2005-11-09 10:20:00,0.7348,0.7349,0.7347,0.7348,100560000.0
2005-11-09 10:25:00,0.7349,0.7349,0.7347,0.7347,100560000.0
2005-11-09 10:30:00,0.7346,0.7346,0.7345,0.7346,100560000.0
2005-11-09 10:35:00,0.7344,0.7346,0.7344,0.7346,100560000.0
2005-11-09 10:40:00,0.7345,0.7347,0.7345,0.7347,125700000.0
2005-11-09 10:45:00,0.7347,0.7347,0.7346,0.7346,75420000.0
2005-11-09 10:50:00,0.7347,0.7347,0.7341,0.7343,125700000.0
2005-11-09 10:55:00,0.7344,0.7345,0.7343,0.7344,125700000.0
2005-11-09 11:00:00,0.7343,0.7344,0.7341,0.7343,125700000.0
2005-11-09 11:05:00,0.7342,0.7343,0.7337,0.7339,100560000.0
2005-11-09 11:10:00,0.7341,0.7341,0.7338,0.7339,75420000.0
2005-11-09 11:15:00,0.7338,0.7341,0.7338,0.7339,100560000.0
2005-11-09 11:20:00,0.7338,0.7342,0.7338,0.7339,75420000.0
2005-11-09 11:25:00,0.7338,0.7342,0.7337,0.7337,100560000.0
2005-11-09 11:30:00,0.7337,0.7337,0.7329,0.733,125700000.0
2005-11-09 11:35:00,0.7329,0.733,0.7329,0.733,50280000.0
2005-11-09 11:40:00,0.7329,0.733,0.7323,0.7327,100560000.0
2005-11-09 11:45:00,0.7328,0.7329,0.7327,0.7327,100560000.0
2005-11-09 11:50:00,0.7327,0.7328,0.7327,0.7327,75420000.0
2005-11-09 11:55:00,0.7328,0.7332,0.7328,0.7332,125700000.0
2005-11-09 12:00:00,0.7331,0.7331,0.7324,0.7325,75420000.0
2005-11-09 12:05:00,0.7324,0.7327,0.7324,0.7327,75420000.0
2005-11-09 12:10:00,0.7326,0.7326,0.7319,0.7321,125700000.0
2005-11-09 12:15:00,0.7318,0.7323,0.7317,0.7323,125700000.0
2005-11-09 12:20:00,0.7322,0.7324,0.7322,0.7324,100560000.0
2005-11-09 12:25:00,0.7323,0.7325,0.7322,0.7324,125700000.0
2005-11-09 12:30:00,0.7325,0.7325,0.7323,0.7324,100560000.0
2005-11-09 12:35:00,0.7326,0.7326,0.7323,0.7323,100560000.0
2005-11-09 12:40:00,0.7324,0.7325,0.7322,0.7324,125700000.0
2005-11-09 12:45:00,0.7323,0.7325,0.7323,0.7325,125700000.0
2005-11-09 12:50:00,0.7326,0.7327,0.7324,0.7325,75420000.0
2005-11-09 12:55:00,0.7324,0.7327,0.7323,0.7326,125700000.0
2005-11-09 13:00:00,0.7325,0.7329,0.7325,0.7328,125700000.0
2005-11-09 13:05:00,0.7329,0.7336,0.7328,0.7335,125700000.0
2005-11-09 13:10:00,0.7334,0.7337,0.7334,0.7335,125700000.0
2005-11-09 13:15:00,0.7337,0.7337,0.7335,0.7336,125700000.0
2005-11-09 13:20:00,0.7335,0.7337,0.7335,0.7336,75420000.0
2005-11-09 13:25:00,0.7337,0.7337,0.7336,0.7337,50280000.0
2005-11-09 13:30:00,0.7336,0.7337,0.7332,0.7332,125700000.0
2005-11-09 13:35:00,0.7331,0.7337,0.733,0.7332,125700000.0
2005-11-09 13:40:00,0.7334,0.7336,0.7332,0.7332,100560000.0
2005-11-09 13:45:00,0.7331,0.7334,0.7331,0.7334,100560000.0
2005-11-09 13:50:00,0.7335,0.7335,0.733,0.7331,75420000.0
2005-11-09 13:55:00,0.7332,0.7332,0.7328,0.733,125700000.0
2005-11-09 14:00:00,0.7329,0.7331,0.7329,0.733,100560000.0
2005-11-09 14:05:00,0.7329,0.7335,0.7329,0.7334,125700000.0
2005-11-09 14:10:00,0.7335,0.7338,0.7335,0.7338,100560000.0
2005-11-09 14:15:00,0.7337,0.7343,0.7337,0.7339,125700000.0
2005-11-09 14:20:00,0.7338,0.7344,0.7338,0.7343,125700000.0
2005-11-09 14:25:00,0.7343,0.7345,0.7343,0.7345,100560000.0
2005-11-09 14:30:00,0.7344,0.7347,0.7344,0.7345,100560000.0
2005-11-09 14:35:00,0.7344,0.7349,0.7344,0.7348,125700000.0
2005-11-09 14:40:00,0.7349,0.7349,0.7346,0.7347,125700000.0
2005-11-09 14:45:00,0.7348,0.7351,0.7347,0.7351,125700000.0
2005-11-09 14:50:00,0.7349,0.735,0.7345,0.7346,125700000.0
2005-11-09 14:55:00,0.7347,0.7351,0.7347,0.735,125700000.0
2005-11-09 15:00:00,0.7349,0.735,0.7347,0.7349,75420000.0
2005-11-09 15:05:00,0.7348,0.735,0.7346,0.7348,125700000.0
2005-11-09 15:10:00,0.7347,0.7351,0.7347,0.7347,75420000.0
2005-11-09 15:15:00,0.7348,0.7349,0.7347,0.7347,100560000.0
2005-11-09 15:20:00,0.7347,0.7347,0.7346,0.7347,100560000.0
2005-11-09 15:25:00,0.7346,0.7347,0.7337,0.7343,125700000.0
2005-11-09 15:30:00,0.7342,0.7343,0.733,0.7334,125700000.0
2005-11-09 15:35:00,0.7332,0.7336,0.733,0.7336,125700000.0
2005-11-09 15:40:00,0.7336,0.7337,0.7331,0.7334,125700000.0
2005-11-09 15:45:00,0.7335,0.7337,0.7334,0.7335,125700000.0
2005-11-09 15:50:00,0.7335,0.7335,0.733,0.7332,125700000.0
2005-11-09 15:55:00,0.7331,0.7334,0.7326,0.7327,125700000.0
2005-11-09 16:00:00,0.7326,0.7337,0.7326,0.7334,125700000.0
2005-11-09 16:05:00,0.7331,0.7335,0.733,0.7334,100560000.0
2005-11-09 16:10:00,0.7335,0.7335,0.7331,0.7331,100560000.0
2005-11-09 16:15:00,0.7332,0.7332,0.7329,0.733,75420000.0
2005-11-09 16:20:00,0.7329,0.7331,0.7329,0.7329,100560000.0
2005-11-09 16:25:00,0.7328,0.7331,0.7326,0.7328,125700000.0
2005-11-09 16:30:00,0.7329,0.7331,0.7327,0.733,125700000.0
2005-11-09 16:35:00,0.7331,0.7335,0.7331,0.7332,75420000.0
2005-11-09 16:40:00,0.7334,0.7335,0.7332,0.7335,100560000.0
2005-11-09 16:45:00,0.7334,0.7336,0.7334,0.7336,50280000.0
2005-11-09 16:50:00,0.7335,0.7336,0.7334,0.7335,125700000.0
2005-11-09 16:55:00,0.7334,0.7337,0.7334,0.7336,100560000.0
2005-11-09 17:00:00,0.7334,0.7334,0.7323,0.7323,125700000.0
2005-11-09 17:05:00,0.7324,0.7327,0.7322,0.7325,125700000.0
2005-11-09 17:10:00,0.7324,0.7328,0.7323,0.7327,125700000.0
2005-11-09 17:15:00,0.7327,0.7328,0.7327,0.7328,125700000.0
2005-11-09 17:20:00,0.7329,0.7329,0.7327,0.7327,125700000.0
2005-11-09 17:25:00,0.7327,0.733,0.7325,0.733,75420000.0
2005-11-09 17:30:00,0.7329,0.7332,0.7328,0.733,100560000.0
2005-11-09 17:35:00,0.7329,0.733,0.7327,0.7328,125700000.0
2005-11-09 17:40:00,0.7329,0.733,0.7327,0.7329,125700000.0
2005-11-09 17:45:00,0.733,0.7334,0.733,0.7332,125700000.0
2005-11-09 17:50:00,0.7331,0.7332,0.7331,0.7331,75420000.0
2005-11-09 17:55:00,0.7331,0.7335,0.7326,0.7329,125700000.0
2005-11-09 18:00:00,0.7331,0.7332,0.7328,0.733,125700000.0
2005-11-09 18:05:00,0.7329,0.7331,0.7329,0.7331,100560000.0
2005-11-09 18:10:00,0.7335,0.7335,0.7329,0.7331,125700000.0
2005-11-09 18:15:00,0.733,0.7331,0.7329,0.733,125700000.0
2005-11-09 18:20:00,0.7331,0.7335,0.733,0.7335,125700000.0
2005-11-09 18:25:00,0.7334,0.7334,0.733,0.7334,100560000.0
2005-11-09 18:30:00,0.7335,0.7337,0.7334,0.7335,100560000.0
2005-11-09 18:35:00,0.7334,0.7334,0.733,0.7331,75420000.0
2005-11-09 18:40:00,0.7332,0.7332,0.733,0.733,100560000.0
2005-11-09 18:45:00,0.7329,0.733,0.7327,0.7327,125700000.0
2005-11-09 18:50:00,0.7327,0.7334,0.7326,0.7332,125700000.0
2005-11-09 18:55:00,0.7334,0.7336,0.7334,0.7334,125700000.0
2005-11-09 19:00:00,0.7335,0.7337,0.7335,0.7336,125700000.0
2005-11-09 19:05:00,0.7337,0.7343,0.7335,0.7343,125700000.0
2005-11-09 19:10:00,0.7344,0.7345,0.7341,0.7345,125700000.0
2005-11-09 19:15:00,0.7344,0.7345,0.7343,0.7344,125700000.0
2005-11-09 19:20:00,0.7345,0.7354,0.7345,0.7349,125700000.0
2005-11-09 19:25:00,0.7348,0.7351,0.7347,0.7351,125700000.0
2005-11-09 19:30:00,0.7354,0.7365,0.7354,0.7358,125700000.0
2005-11-09 19:35:00,0.7359,0.7363,0.7357,0.7362,125700000.0
2005-11-09 19:40:00,0.7361,0.7368,0.7361,0.7363,125700000.0
2005-11-09 19:45:00,0.7364,0.7364,0.7362,0.7362,100560000.0
2005-11-09 19:50:00,0.7361,0.7361,0.7356,0.7357,125700000.0
2005-11-09 19:55:00,0.7358,0.737,0.7358,0.737,125700000.0
2005-11-09 20:00:00,0.7369,0.737,0.7366,0.7367,125700000.0
2005-11-09 20:05:00,0.7366,0.7367,0.7365,0.7367,125700000.0
2005-11-09 20:10:00,0.7369,0.7372,0.7368,0.7372,125700000.0
2005-11-09 20:15:00,0.7371,0.7376,0.737,0.7374,125700000.0
2005-11-09 20:20:00,0.7372,0.7372,0.7367,0.7369,100560000.0
2005-11-09 20:25:00,0.7368,0.7375,0.7367,0.7375,125700000.0
2005-11-09 20:30:00,0.7374,0.7376,0.7374,0.7375,75420000.0
2005-11-09 20:35:00,0.7374,0.7377,0.7374,0.7377,125700000.0
2005-11-09 20:40:00,0.7376,0.7377,0.7375,0.7377,100560000.0
2005-11-09 20:45:00,0.7378,0.7378,0.7374,0.7375,100560000.0
2005-11-09 20:50:00,0.7376,0.7377,0.7375,0.7375,125700000.0
2005-11-09 20:55:00,0.7376,0.7376,0.7375,0.7375,100560000.0
2005-11-09 21:00:00,0.7374,0.7375,0.7367,0.7367,125700000.0
2005-11-09 21:05:00,0.7367,0.7367,0.7364,0.7364,125700000.0
2005-11-09 21:10:00,0.7366,0.7367,0.7364,0.7366,100560000.0
2005-11-09 21:15:00,0.7365,0.7366,0.7364,0.7365,75420000.0
2005-11-09 21:20:00,0.7364,0.7365,0.7361,0.7362,75420000.0
2005-11-09 21:25:00,0.7359,0.7365,0.7359,0.7365,100560000.0
2005-11-09 21:30:00,0.7364,0.7365,0.7363,0.7364,50280000.0
2005-11-09 21:35:00,0.7365,0.7367,0.7364,0.7367,100560000.0
2005-11-09 21:40:00,0.7367,0.7367,0.7366,0.7367,100560000.0
2005-11-09 21:45:00,0.7367,0.7367,0.7366,0.7366,75420000.0
2005-11-09 21:50:00,0.7365,0.7366,0.7365,0.7366,50280000.0
2005-11-09 21:55:00,0.7365,0.7369,0.7365,0.7369,75420000.0
2005-11-09 22:00:00,0.7368,0.7369,0.7367,0.7367,75420000.0
2005-11-09 22:05:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-09 22:10:00,0.7367,0.7368,0.7366,0.7366,75420000.0
2005-11-09 22:15:00,0.7365,0.7367,0.7365,0.7367,50280000.0
2005-11-09 22:20:00,0.7366,0.7367,0.7365,0.7367,125700000.0
2005-11-09 22:25:00,0.7366,0.7367,0.7365,0.7367,125700000.0
2005-11-09 22:30:00,0.7366,0.7367,0.7366,0.7367,75420000.0
2005-11-09 22:35:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 22:40:00,0.7367,0.7367,0.7365,0.7366,75420000.0
2005-11-09 22:45:00,0.7367,0.737,0.7367,0.7368,100560000.0
2005-11-09 22:50:00,0.7367,0.7367,0.7362,0.7365,100560000.0
2005-11-09 22:55:00,0.7366,0.7367,0.7365,0.7365,100560000.0
2005-11-09 23:00:00,0.7365,0.7366,0.7365,0.7365,75420000.0
2005-11-09 23:05:00,0.7366,0.7366,0.7363,0.7366,125700000.0
2005-11-09 23:10:00,0.7367,0.7367,0.7366,0.7367,75420000.0
2005-11-09 23:15:00,0.7367,0.7367,0.7367,0.7367,75420000.0
2005-11-09 23:20:00,0.7367,0.7367,0.7361,0.7361,125700000.0
2005-11-09 23:25:00,0.7358,0.7363,0.7358,0.7359,100560000.0
2005-11-09 23:30:00,0.7361,0.7362,0.7359,0.7362,75420000.0
2005-11-09 23:35:00,0.7362,0.7364,0.7362,0.7364,75420000.0
2005-11-09 23:40:00,0.7365,0.7367,0.7365,0.7367,125700000.0
2005-11-09 23:45:00,0.7366,0.7368,0.7366,0.7368,100560000.0
2005-11-09 23:50:00,0.737,0.7372,0.7368,0.737,75420000.0
2005-11-09 23:55:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-10 00:00:00,0.737,0.737,0.7367,0.7368,75420000.0
2005-11-10 00:05:00,0.7367,0.7367,0.7363,0.7365,100560000.0
2005-11-10 00:10:00,0.7366,0.7366,0.7363,0.7364,75420000.0
2005-11-10 00:15:00,0.7365,0.7365,0.7364,0.7364,100560000.0
2005-11-10 00:20:00,0.7361,0.7363,0.7361,0.7363,50280000.0
2005-11-10 00:25:00,0.7365,0.7366,0.7364,0.7365,100560000.0
2005-11-10 00:30:00,0.7364,0.7364,0.7362,0.7362,75420000.0
2005-11-10 00:35:00,0.7363,0.7363,0.7359,0.7361,125700000.0
2005-11-10 00:40:00,0.7359,0.7362,0.7357,0.7357,75420000.0
2005-11-10 00:45:00,0.7358,0.7362,0.7358,0.7361,125700000.0
2005-11-10 00:50:00,0.7359,0.7359,0.7358,0.7358,50280000.0
2005-11-10 00:55:00,0.7359,0.7362,0.7359,0.7361,50280000.0
2005-11-10 01:00:00,0.7359,0.7361,0.7355,0.7359,125700000.0
2005-11-10 01:05:00,0.7357,0.7357,0.7356,0.7357,100560000.0
2005-11-10 01:10:00,0.7358,0.7359,0.7357,0.7358,125700000.0
2005-11-10 01:15:00,0.7359,0.7359,0.7357,0.7357,75420000.0
2005-11-10 01:20:00,0.7357,0.7357,0.7354,0.7354,125700000.0
2005-11-10 01:25:00,0.7355,0.7357,0.7349,0.7351,100560000.0
2005-11-10 01:30:00,0.7349,0.7349,0.7332,0.7335,125700000.0
2005-11-10 01:35:00,0.7334,0.7335,0.7331,0.7334,125700000.0
2005-11-10 01:40:00,0.7332,0.7334,0.7325,0.7325,125700000.0
2005-11-10 01:45:00,0.7327,0.7327,0.7323,0.7325,125700000.0
2005-11-10 01:50:00,0.7327,0.7327,0.7324,0.7325,100560000.0
2005-11-10 01:55:00,0.7327,0.7329,0.7325,0.7329,100560000.0
2005-11-10 02:00:00,0.7331,0.7332,0.7329,0.7331,125700000.0
2005-11-10 02:05:00,0.7332,0.7334,0.7331,0.7332,100560000.0
2005-11-10 02:10:00,0.7331,0.7334,0.7331,0.7331,100560000.0
2005-11-10 02:15:00,0.7332,0.7335,0.7329,0.7335,125700000.0
2005-11-10 02:20:00,0.7334,0.7336,0.7334,0.7334,125700000.0
2005-11-10 02:25:00,0.7335,0.7338,0.7334,0.7338,100560000.0
2005-11-10 02:30:00,0.7341,0.7341,0.7337,0.7337,100560000.0
2005-11-10 02:35:00,0.7337,0.7341,0.7337,0.7338,100560000.0
2005-11-10 02:40:00,0.7337,0.7338,0.7337,0.7337,100560000.0
2005-11-10 02:45:00,0.7338,0.7338,0.7335,0.7337,75420000.0
2005-11-10 02:50:00,0.7338,0.7338,0.7334,0.7335,100560000.0
2005-11-10 02:55:00,0.7334,0.7336,0.7334,0.7335,125700000.0
2005-11-10 03:00:00,0.7334,0.7337,0.7334,0.7335,100560000.0
2005-11-10 03:05:00,0.7336,0.7336,0.7334,0.7336,125700000.0
2005-11-10 03:10:00,0.7337,0.7337,0.7335,0.7335,125700000.0
2005-11-10 03:15:00,0.7336,0.7336,0.7331,0.7334,75420000.0
2005-11-10 03:20:00,0.7335,0.7335,0.7334,0.7334,50280000.0
2005-11-10 03:25:00,0.7335,0.7335,0.7334,0.7334,50280000.0
2005-11-10 03:35:00,0.7335,0.7335,0.7332,0.7332,75420000.0
2005-11-10 03:40:00,0.7334,0.7334,0.7332,0.7332,75420000.0
2005-11-10 03:45:00,0.7331,0.7332,0.7331,0.7332,50280000.0
2005-11-10 03:50:00,0.7334,0.7334,0.7331,0.7331,50280000.0
2005-11-10 03:55:00,0.7332,0.7332,0.7329,0.7329,75420000.0
2005-11-10 04:00:00,0.7331,0.7332,0.7329,0.7331,100560000.0
2005-11-10 04:05:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-10 04:10:00,0.7334,0.7334,0.7332,0.7332,75420000.0
2005-11-10 04:15:00,0.7331,0.7332,0.7329,0.7329,75420000.0
2005-11-10 04:20:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-10 04:25:00,0.7331,0.7332,0.7331,0.7331,75420000.0
2005-11-10 04:30:00,0.7332,0.7332,0.7329,0.7331,75420000.0
2005-11-10 04:40:00,0.7329,0.7331,0.7329,0.7331,75420000.0
2005-11-10 04:45:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-10 04:50:00,0.7331,0.7331,0.7327,0.7327,50280000.0
2005-11-10 04:55:00,0.7328,0.7329,0.7327,0.7329,100560000.0
2005-11-10 05:00:00,0.7328,0.7329,0.7328,0.7329,50280000.0
2005-11-10 05:05:00,0.7328,0.7332,0.7327,0.7331,100560000.0
2005-11-10 05:10:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-10 05:15:00,0.7328,0.7329,0.7327,0.7327,100560000.0
2005-11-10 05:20:00,0.7325,0.7327,0.7325,0.7327,75420000.0
2005-11-10 05:25:00,0.7328,0.7329,0.7327,0.7328,50280000.0
2005-11-10 05:30:00,0.7327,0.7328,0.7327,0.7328,50280000.0
2005-11-10 05:35:00,0.7329,0.7329,0.7328,0.7329,75420000.0
2005-11-10 05:50:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 05:55:00,0.7328,0.7329,0.7327,0.7327,75420000.0
2005-11-10 06:00:00,0.7325,0.7327,0.7325,0.7327,75420000.0
2005-11-10 06:05:00,0.7325,0.7327,0.7325,0.7327,100560000.0
2005-11-10 06:10:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-10 06:15:00,0.7329,0.7329,0.7327,0.7328,100560000.0
2005-11-10 06:20:00,0.7327,0.7328,0.7327,0.7328,75420000.0
2005-11-10 06:25:00,0.7329,0.7332,0.7328,0.7332,125700000.0
2005-11-10 06:30:00,0.7331,0.7332,0.7329,0.7332,125700000.0
2005-11-10 06:35:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-10 06:40:00,0.7329,0.7331,0.7327,0.7329,50280000.0
2005-11-10 06:45:00,0.7328,0.7329,0.7327,0.7327,100560000.0
2005-11-10 06:50:00,0.7328,0.7329,0.7327,0.7329,100560000.0
2005-11-10 06:55:00,0.7331,0.7331,0.7329,0.7329,75420000.0
2005-11-10 07:00:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 07:10:00,0.7328,0.7329,0.7327,0.7328,100560000.0
2005-11-10 07:15:00,0.7327,0.7329,0.7327,0.7329,75420000.0
2005-11-10 07:20:00,0.7328,0.7329,0.7328,0.7329,100560000.0
2005-11-10 07:30:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-10 07:40:00,0.7328,0.7329,0.7328,0.7329,75420000.0
2005-11-10 07:45:00,0.7331,0.7332,0.7329,0.7331,100560000.0
2005-11-10 07:50:00,0.7331,0.7332,0.7329,0.7329,100560000.0
2005-11-10 07:55:00,0.7328,0.7332,0.7328,0.7331,100560000.0
2005-11-10 08:00:00,0.7332,0.7332,0.7329,0.7329,75420000.0
2005-11-10 08:05:00,0.7328,0.7329,0.7325,0.7326,100560000.0
2005-11-10 08:10:00,0.7325,0.7327,0.7325,0.7327,125700000.0
2005-11-10 08:15:00,0.7326,0.7327,0.7325,0.7326,125700000.0
2005-11-10 08:20:00,0.7327,0.7327,0.7321,0.7323,125700000.0
2005-11-10 08:25:00,0.7322,0.7323,0.7317,0.7319,125700000.0
2005-11-10 08:30:00,0.7321,0.7321,0.7318,0.7319,100560000.0
2005-11-10 08:35:00,0.7319,0.7324,0.7319,0.7324,100560000.0
2005-11-10 08:40:00,0.7323,0.7325,0.7323,0.7324,75420000.0
2005-11-10 08:45:00,0.7326,0.7327,0.7324,0.7324,125700000.0
2005-11-10 08:50:00,0.7322,0.7324,0.7321,0.7323,125700000.0
2005-11-10 08:55:00,0.7322,0.7324,0.7321,0.7323,100560000.0
2005-11-10 09:00:00,0.7324,0.7324,0.7322,0.7323,100560000.0
2005-11-10 09:05:00,0.7325,0.7327,0.7324,0.7327,100560000.0
2005-11-10 09:10:00,0.7326,0.7326,0.7323,0.7323,100560000.0
2005-11-10 09:15:00,0.7324,0.7327,0.7323,0.7327,125700000.0
2005-11-10 09:20:00,0.7327,0.7328,0.7327,0.7327,125700000.0
2005-11-10 09:25:00,0.7329,0.7329,0.7327,0.7329,50280000.0
2005-11-10 09:30:00,0.7328,0.7329,0.7328,0.7328,50280000.0
2005-11-10 09:35:00,0.7326,0.7326,0.7325,0.7326,100560000.0
2005-11-10 09:40:00,0.7327,0.7327,0.7325,0.7327,75420000.0
2005-11-10 09:45:00,0.7327,0.7331,0.7327,0.7331,125700000.0
2005-11-10 09:50:00,0.7332,0.7335,0.7329,0.7329,125700000.0
2005-11-10 09:55:00,0.733,0.733,0.7327,0.7327,100560000.0
2005-11-10 10:00:00,0.7328,0.7329,0.7326,0.7329,75420000.0
2005-11-10 10:05:00,0.733,0.7332,0.7328,0.7331,100560000.0
2005-11-10 10:10:00,0.7332,0.7335,0.7331,0.7335,100560000.0
2005-11-10 10:15:00,0.7336,0.7337,0.7335,0.7336,100560000.0
2005-11-10 10:20:00,0.7335,0.7337,0.7335,0.7337,100560000.0
2005-11-10 10:25:00,0.7336,0.7337,0.7336,0.7337,50280000.0
2005-11-10 10:30:00,0.7337,0.7337,0.7336,0.7337,125700000.0
2005-11-10 10:35:00,0.7337,0.7337,0.7332,0.7334,75420000.0
2005-11-10 10:40:00,0.7332,0.7335,0.7331,0.7334,100560000.0
2005-11-10 10:45:00,0.7332,0.7334,0.7332,0.7332,75420000.0
2005-11-10 10:50:00,0.7334,0.7339,0.7334,0.7337,125700000.0
2005-11-10 10:55:00,0.7338,0.7343,0.7337,0.7343,125700000.0
2005-11-10 11:00:00,0.7342,0.7343,0.7341,0.7342,125700000.0
2005-11-10 11:05:00,0.7342,0.7343,0.7342,0.7343,125700000.0
2005-11-10 11:10:00,0.7342,0.7343,0.7342,0.7342,125700000.0
2005-11-10 11:15:00,0.7341,0.7343,0.7339,0.7341,100560000.0
2005-11-10 11:20:00,0.7342,0.7344,0.7341,0.7344,125700000.0
2005-11-10 11:25:00,0.7343,0.7345,0.7342,0.7344,100560000.0
2005-11-10 11:30:00,0.7345,0.7345,0.7343,0.7344,100560000.0
2005-11-10 11:35:00,0.7345,0.7345,0.7343,0.7344,100560000.0
2005-11-10 11:40:00,0.7343,0.7344,0.7342,0.7343,50280000.0
2005-11-10 11:45:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-11-10 11:50:00,0.7343,0.7343,0.7341,0.7343,125700000.0
2005-11-10 11:55:00,0.7342,0.7345,0.7339,0.7339,125700000.0
2005-11-10 12:00:00,0.7338,0.7339,0.7337,0.7339,125700000.0
2005-11-10 12:05:00,0.7338,0.7339,0.7338,0.7339,50280000.0
2005-11-10 12:10:00,0.7338,0.7338,0.7337,0.7337,75420000.0
2005-11-10 12:15:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 12:20:00,0.7337,0.7337,0.7335,0.7336,100560000.0
2005-11-10 12:25:00,0.7337,0.7338,0.7337,0.7337,75420000.0
2005-11-10 12:30:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-10 12:35:00,0.7339,0.7345,0.7339,0.7344,75420000.0
2005-11-10 12:40:00,0.7343,0.7345,0.7342,0.7345,125700000.0
2005-11-10 12:45:00,0.7344,0.7345,0.7343,0.7345,100560000.0
2005-11-10 12:50:00,0.7346,0.7346,0.7342,0.7343,125700000.0
2005-11-10 12:55:00,0.7342,0.7344,0.7342,0.7343,125700000.0
2005-11-10 13:00:00,0.7344,0.7345,0.7343,0.7345,100560000.0
2005-11-10 13:05:00,0.7346,0.7347,0.7346,0.7347,100560000.0
2005-11-10 13:10:00,0.7347,0.735,0.7346,0.7347,125700000.0
2005-11-10 13:15:00,0.7348,0.735,0.7347,0.7347,125700000.0
2005-11-10 13:20:00,0.7347,0.7347,0.7343,0.7344,125700000.0
2005-11-10 13:25:00,0.7343,0.7345,0.7342,0.7343,125700000.0
2005-11-10 13:30:00,0.7342,0.7342,0.7337,0.7338,125700000.0
2005-11-10 13:35:00,0.7337,0.7337,0.733,0.7331,100560000.0
2005-11-10 13:40:00,0.7332,0.7334,0.7332,0.7332,75420000.0
2005-11-10 13:45:00,0.7335,0.7338,0.7334,0.7337,125700000.0
2005-11-10 13:50:00,0.7337,0.7338,0.7335,0.7335,100560000.0
2005-11-10 13:55:00,0.7334,0.7336,0.7329,0.7332,125700000.0
2005-11-10 14:00:00,0.7331,0.7335,0.7331,0.7331,100560000.0
2005-11-10 14:05:00,0.733,0.7334,0.733,0.7331,100560000.0
2005-11-10 14:10:00,0.7332,0.7332,0.7328,0.7331,125700000.0
2005-11-10 14:15:00,0.733,0.7338,0.733,0.7338,100560000.0
2005-11-10 14:20:00,0.7337,0.7343,0.7337,0.7343,75420000.0
2005-11-10 14:25:00,0.7344,0.7349,0.7343,0.7347,125700000.0
2005-11-10 14:30:00,0.7353,0.7361,0.7346,0.7355,125700000.0
2005-11-10 14:35:00,0.7356,0.7358,0.7347,0.7356,125700000.0
2005-11-10 14:40:00,0.7357,0.7357,0.7344,0.7346,125700000.0
2005-11-10 14:45:00,0.7344,0.7347,0.7341,0.7345,125700000.0
2005-11-10 14:50:00,0.7346,0.7347,0.7337,0.7337,125700000.0
2005-11-10 14:55:00,0.7337,0.7338,0.7327,0.7334,125700000.0
2005-11-10 15:00:00,0.7335,0.7335,0.7326,0.7326,125700000.0
2005-11-10 15:05:00,0.7327,0.7327,0.7321,0.7322,125700000.0
2005-11-10 15:10:00,0.7321,0.7336,0.7321,0.7334,125700000.0
2005-11-10 15:15:00,0.7331,0.7332,0.7326,0.7331,125700000.0
2005-11-10 15:20:00,0.7332,0.7337,0.7329,0.7331,125700000.0
2005-11-10 15:25:00,0.7332,0.7337,0.7331,0.7336,125700000.0
2005-11-10 15:30:00,0.7337,0.7337,0.7326,0.7327,125700000.0
2005-11-10 15:35:00,0.7328,0.7331,0.7316,0.7316,125700000.0
2005-11-10 15:40:00,0.7317,0.7319,0.731,0.7317,125700000.0
2005-11-10 15:45:00,0.7317,0.7318,0.7312,0.7317,125700000.0
2005-11-10 15:50:00,0.7317,0.7319,0.7315,0.7317,125700000.0
2005-11-10 15:55:00,0.7318,0.7322,0.7317,0.7317,125700000.0
2005-11-10 16:00:00,0.7319,0.7319,0.7309,0.7311,125700000.0
2005-11-10 16:05:00,0.731,0.7311,0.7304,0.7307,125700000.0
2005-11-10 16:10:00,0.7308,0.7314,0.7307,0.7312,125700000.0
2005-11-10 16:15:00,0.7314,0.7316,0.7309,0.7316,125700000.0
2005-11-10 16:20:00,0.7317,0.7317,0.7312,0.7316,125700000.0
2005-11-10 16:25:00,0.7316,0.7316,0.7307,0.7311,125700000.0
2005-11-10 16:30:00,0.731,0.731,0.7303,0.7303,125700000.0
2005-11-10 16:35:00,0.7302,0.7305,0.7297,0.7299,125700000.0
2005-11-10 16:40:00,0.7301,0.7304,0.7299,0.7302,100560000.0
2005-11-10 16:45:00,0.7303,0.7304,0.7297,0.7297,125700000.0
2005-11-10 16:50:00,0.7298,0.7307,0.7297,0.7307,125700000.0
2005-11-10 16:55:00,0.7306,0.731,0.7305,0.7309,125700000.0
2005-11-10 17:00:00,0.731,0.7311,0.7306,0.7309,125700000.0
2005-11-10 17:05:00,0.7308,0.7308,0.7305,0.7306,125700000.0
2005-11-10 17:10:00,0.7305,0.7307,0.7304,0.7306,125700000.0
2005-11-10 17:15:00,0.7305,0.7306,0.7303,0.7303,75420000.0
2005-11-10 17:20:00,0.7304,0.7304,0.7301,0.7303,100560000.0
2005-11-10 17:25:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-10 17:30:00,0.7302,0.7305,0.7302,0.7303,125700000.0
2005-11-10 17:35:00,0.7304,0.7304,0.7299,0.7299,125700000.0
2005-11-10 17:40:00,0.7301,0.7304,0.7298,0.7298,125700000.0
2005-11-10 17:45:00,0.7297,0.7301,0.7295,0.7298,125700000.0
2005-11-10 17:50:00,0.7301,0.7307,0.7299,0.7305,125700000.0
2005-11-10 17:55:00,0.7306,0.7308,0.7305,0.7307,125700000.0
2005-11-10 18:00:00,0.7306,0.7309,0.7306,0.7307,125700000.0
2005-11-10 18:05:00,0.7308,0.7311,0.7307,0.7308,100560000.0
2005-11-10 18:10:00,0.7307,0.7309,0.7307,0.7308,125700000.0
2005-11-10 18:15:00,0.7307,0.7308,0.7304,0.7307,125700000.0
2005-11-10 18:20:00,0.7308,0.7309,0.7308,0.7309,125700000.0
2005-11-10 18:25:00,0.7308,0.7309,0.7307,0.7309,75420000.0
2005-11-10 18:30:00,0.7308,0.731,0.7308,0.731,100560000.0
2005-11-10 18:35:00,0.7309,0.7309,0.7306,0.7307,100560000.0
2005-11-10 18:40:00,0.7308,0.7308,0.7307,0.7308,100560000.0
2005-11-10 18:45:00,0.7307,0.7307,0.7307,0.7307,50280000.0
2005-11-10 18:50:00,0.7307,0.7307,0.7306,0.7307,50280000.0
2005-11-10 18:55:00,0.7307,0.7307,0.7307,0.7307,50280000.0
2005-11-10 19:00:00,0.7307,0.7311,0.7307,0.731,100560000.0
2005-11-10 19:05:00,0.7309,0.731,0.7307,0.731,100560000.0
2005-11-10 19:10:00,0.7312,0.7312,0.7308,0.7309,125700000.0
2005-11-10 19:15:00,0.731,0.7312,0.7309,0.7311,100560000.0
2005-11-10 19:20:00,0.731,0.7312,0.7309,0.7309,75420000.0
2005-11-10 19:25:00,0.731,0.7312,0.7309,0.7312,75420000.0
2005-11-10 19:30:00,0.7312,0.7317,0.7312,0.7315,75420000.0
2005-11-10 19:35:00,0.7316,0.7317,0.7315,0.7315,125700000.0
2005-11-10 19:40:00,0.7314,0.7314,0.7309,0.7309,75420000.0
2005-11-10 19:45:00,0.731,0.7312,0.731,0.7311,100560000.0
2005-11-10 19:50:00,0.7312,0.7312,0.731,0.731,50280000.0
2005-11-10 19:55:00,0.7311,0.7314,0.731,0.7314,100560000.0
2005-11-10 20:00:00,0.7312,0.7315,0.7311,0.7315,100560000.0
2005-11-10 20:05:00,0.7314,0.7315,0.7314,0.7315,125700000.0
2005-11-10 20:10:00,0.7316,0.7317,0.7316,0.7317,75420000.0
2005-11-10 20:15:00,0.7316,0.7317,0.7316,0.7316,75420000.0
2005-11-10 20:20:00,0.7317,0.7318,0.7317,0.7317,100560000.0
2005-11-10 20:25:00,0.7316,0.7317,0.7312,0.7314,125700000.0
2005-11-10 20:30:00,0.7315,0.7316,0.7312,0.7314,100560000.0
2005-11-10 20:35:00,0.7312,0.7314,0.7312,0.7314,50280000.0
2005-11-10 20:40:00,0.7312,0.7312,0.731,0.7312,125700000.0
2005-11-10 20:45:00,0.7311,0.7312,0.7308,0.7308,125700000.0
2005-11-10 20:50:00,0.7309,0.7309,0.7305,0.7305,75420000.0
2005-11-10 20:55:00,0.7306,0.7306,0.7296,0.7298,125700000.0
2005-11-10 21:00:00,0.7299,0.7302,0.7296,0.7296,125700000.0
2005-11-10 21:05:00,0.7297,0.7301,0.7296,0.7301,100560000.0
2005-11-10 21:10:00,0.7299,0.7307,0.7299,0.7299,125700000.0
2005-11-10 21:15:00,0.7301,0.7307,0.7299,0.7305,100560000.0
2005-11-10 21:20:00,0.7306,0.7306,0.7299,0.7299,125700000.0
2005-11-10 21:25:00,0.7303,0.7303,0.7297,0.7299,75420000.0
2005-11-10 21:30:00,0.7301,0.7301,0.7297,0.7297,50280000.0
2005-11-10 21:35:00,0.7297,0.7297,0.7296,0.7296,100560000.0
2005-11-10 21:40:00,0.7297,0.7297,0.7292,0.7295,100560000.0
2005-11-10 21:45:00,0.7296,0.7297,0.7295,0.7296,100560000.0
2005-11-10 21:50:00,0.7295,0.7295,0.7292,0.7292,50280000.0
2005-11-10 21:55:00,0.7294,0.7296,0.7294,0.7294,75420000.0
2005-11-10 22:00:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-10 22:05:00,0.7296,0.7296,0.7292,0.7296,125700000.0
2005-11-10 22:10:00,0.7295,0.7295,0.7292,0.7292,125700000.0
2005-11-10 22:15:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-11-10 22:20:00,0.7294,0.7296,0.7292,0.7294,125700000.0
2005-11-10 22:25:00,0.7295,0.7297,0.7294,0.7297,75420000.0
2005-11-10 22:30:00,0.7298,0.7303,0.7297,0.7297,125700000.0
2005-11-10 22:35:00,0.7297,0.7297,0.7297,0.7297,100560000.0
2005-11-10 22:40:00,0.7297,0.7297,0.7297,0.7297,75420000.0
2005-11-10 22:45:00,0.7297,0.7297,0.7297,0.7297,50280000.0
2005-11-10 22:50:00,0.7297,0.7297,0.7297,0.7297,75420000.0
2005-11-10 22:55:00,0.7298,0.7298,0.7297,0.7297,75420000.0
2005-11-10 23:00:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-11-10 23:05:00,0.7298,0.7299,0.7297,0.7299,100560000.0
2005-11-10 23:20:00,0.7298,0.7303,0.7297,0.7299,100560000.0
2005-11-10 23:25:00,0.7301,0.7301,0.7298,0.7298,100560000.0
2005-11-10 23:30:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-10 23:35:00,0.7301,0.7301,0.7299,0.7299,100560000.0
2005-11-10 23:40:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-10 23:45:00,0.7303,0.7303,0.7299,0.7303,100560000.0
2005-11-10 23:50:00,0.7304,0.7305,0.7303,0.7304,50280000.0
2005-11-10 23:55:00,0.7303,0.7304,0.7299,0.7299,50280000.0
2005-11-11 00:00:00,0.7298,0.7299,0.7297,0.7297,75420000.0
2005-11-11 00:05:00,0.7298,0.7298,0.7296,0.7297,100560000.0
2005-11-11 00:10:00,0.7297,0.7297,0.7297,0.7297,50280000.0
2005-11-11 00:15:00,0.7297,0.7299,0.7297,0.7298,75420000.0
2005-11-11 00:20:00,0.7297,0.7301,0.7297,0.7299,100560000.0
2005-11-11 00:30:00,0.7298,0.7299,0.7298,0.7299,50280000.0
2005-11-11 00:35:00,0.7301,0.7303,0.7301,0.7303,50280000.0
2005-11-11 00:40:00,0.7301,0.7303,0.7301,0.7303,50280000.0
2005-11-11 00:45:00,0.7301,0.7303,0.7299,0.7299,75420000.0
2005-11-11 00:50:00,0.7301,0.7303,0.7299,0.7299,75420000.0
2005-11-11 00:55:00,0.7301,0.7301,0.7297,0.7298,100560000.0
2005-11-11 01:00:00,0.7297,0.7301,0.7297,0.7298,125700000.0
2005-11-11 01:05:00,0.7297,0.7311,0.7297,0.7309,125700000.0
2005-11-11 01:10:00,0.7308,0.7312,0.7307,0.7312,75420000.0
2005-11-11 01:15:00,0.7314,0.7316,0.7311,0.7314,100560000.0
2005-11-11 01:20:00,0.7312,0.7312,0.7308,0.7309,75420000.0
2005-11-11 01:25:00,0.7311,0.7311,0.7309,0.7311,50280000.0
2005-11-11 01:30:00,0.7314,0.7314,0.7309,0.7311,75420000.0
2005-11-11 01:35:00,0.7309,0.7311,0.7309,0.7311,75420000.0
2005-11-11 01:40:00,0.7309,0.7311,0.7309,0.7309,100560000.0
2005-11-11 01:45:00,0.7311,0.7311,0.7309,0.7309,75420000.0
2005-11-11 01:50:00,0.7311,0.7312,0.7311,0.7311,100560000.0
2005-11-11 01:55:00,0.7312,0.7312,0.7309,0.7311,100560000.0
2005-11-11 02:00:00,0.7312,0.7312,0.7311,0.7312,50280000.0
2005-11-11 02:05:00,0.7314,0.7316,0.7312,0.7314,125700000.0
2005-11-11 02:10:00,0.7312,0.7315,0.7311,0.7314,75420000.0
2005-11-11 02:15:00,0.7312,0.7314,0.7309,0.7311,125700000.0
2005-11-11 02:20:00,0.7309,0.7312,0.7309,0.7312,75420000.0
2005-11-11 02:25:00,0.7311,0.7311,0.7309,0.7311,75420000.0
2005-11-11 02:30:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 02:35:00,0.7312,0.7314,0.7311,0.7314,75420000.0
2005-11-11 02:40:00,0.7312,0.7316,0.7311,0.7314,125700000.0
2005-11-11 02:45:00,0.7315,0.7315,0.7312,0.7312,100560000.0
2005-11-11 02:50:00,0.7315,0.7315,0.7312,0.7312,50280000.0
2005-11-11 02:55:00,0.7315,0.7315,0.7314,0.7315,100560000.0
2005-11-11 03:00:00,0.7316,0.7316,0.7314,0.7315,100560000.0
2005-11-11 03:05:00,0.7314,0.7323,0.7314,0.7321,125700000.0
2005-11-11 03:10:00,0.7318,0.7322,0.7318,0.7318,100560000.0
2005-11-11 03:15:00,0.7321,0.7321,0.7318,0.7318,75420000.0
2005-11-11 03:20:00,0.7321,0.7321,0.7318,0.7318,50280000.0
2005-11-11 03:25:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 03:30:00,0.7321,0.7322,0.7318,0.7322,100560000.0
2005-11-11 03:35:00,0.7321,0.7323,0.7321,0.7322,100560000.0
2005-11-11 03:40:00,0.7323,0.7323,0.7322,0.7322,100560000.0
2005-11-11 03:45:00,0.7323,0.7327,0.7323,0.7325,75420000.0
2005-11-11 03:50:00,0.7324,0.7327,0.7324,0.7325,100560000.0
2005-11-11 04:00:00,0.7324,0.7325,0.7324,0.7325,100560000.0
2005-11-11 04:05:00,0.7327,0.7327,0.7325,0.7325,100560000.0
2005-11-11 04:10:00,0.7327,0.7328,0.7325,0.7325,75420000.0
2005-11-11 04:15:00,0.7324,0.7325,0.7324,0.7325,75420000.0
2005-11-11 04:20:00,0.7324,0.7325,0.7323,0.7323,75420000.0
2005-11-11 04:25:00,0.7324,0.7324,0.7322,0.7323,100560000.0
2005-11-11 04:30:00,0.7324,0.7325,0.7323,0.7324,100560000.0
2005-11-11 04:35:00,0.7325,0.7325,0.7324,0.7325,50280000.0
2005-11-11 04:40:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 04:45:00,0.7324,0.7325,0.7324,0.7325,75420000.0
2005-11-11 05:10:00,0.7324,0.7324,0.7323,0.7323,100560000.0
2005-11-11 05:15:00,0.7324,0.7325,0.7323,0.7325,100560000.0
2005-11-11 05:25:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 05:30:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 05:35:00,0.7324,0.7325,0.7324,0.7325,50280000.0
2005-11-11 05:40:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 05:45:00,0.7324,0.7325,0.7323,0.7323,50280000.0
2005-11-11 05:50:00,0.7322,0.7324,0.7322,0.7323,75420000.0
2005-11-11 05:55:00,0.7324,0.7325,0.7323,0.7324,50280000.0
2005-11-11 06:00:00,0.7323,0.7324,0.7323,0.7323,75420000.0
2005-11-11 06:05:00,0.7324,0.7324,0.7322,0.7323,75420000.0
2005-11-11 06:10:00,0.7322,0.7325,0.7322,0.7324,100560000.0
2005-11-11 06:15:00,0.7325,0.7325,0.7324,0.7324,75420000.0
2005-11-11 06:20:00,0.7325,0.7325,0.7322,0.7322,75420000.0
2005-11-11 06:25:00,0.7323,0.7324,0.7321,0.7324,125700000.0
2005-11-11 06:30:00,0.7322,0.7325,0.7322,0.7325,50280000.0
2005-11-11 06:35:00,0.7324,0.7325,0.7324,0.7325,75420000.0
2005-11-11 06:40:00,0.7324,0.7325,0.7324,0.7324,50280000.0
2005-11-11 06:45:00,0.7325,0.7328,0.7325,0.7327,75420000.0
2005-11-11 06:50:00,0.7325,0.7327,0.7325,0.7325,50280000.0
2005-11-11 06:55:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-11 07:00:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 07:05:00,0.7328,0.7332,0.7327,0.7331,125700000.0
2005-11-11 07:10:00,0.7329,0.7331,0.7327,0.7329,100560000.0
2005-11-11 07:15:00,0.7328,0.7329,0.7327,0.7327,125700000.0
2005-11-11 07:20:00,0.7328,0.7332,0.7328,0.7328,75420000.0
2005-11-11 07:25:00,0.7329,0.7329,0.7327,0.7328,50280000.0
2005-11-11 07:30:00,0.7331,0.7331,0.7325,0.7327,75420000.0
2005-11-11 07:35:00,0.7325,0.7327,0.7325,0.7327,50280000.0
2005-11-11 07:40:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-11 07:45:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-11 07:50:00,0.7329,0.7329,0.7328,0.7329,75420000.0
2005-11-11 07:55:00,0.7331,0.7332,0.7329,0.7331,125700000.0
2005-11-11 08:00:00,0.7332,0.7334,0.7329,0.7329,125700000.0
2005-11-11 08:05:00,0.7327,0.7329,0.7327,0.7329,100560000.0
2005-11-11 08:10:00,0.7331,0.7331,0.7329,0.7331,50280000.0
2005-11-11 08:15:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-11 08:20:00,0.7329,0.7329,0.7327,0.7327,100560000.0
2005-11-11 08:25:00,0.7328,0.7329,0.7328,0.7329,50280000.0
2005-11-11 08:30:00,0.7328,0.7329,0.7327,0.7327,100560000.0
2005-11-11 08:35:00,0.7328,0.7329,0.7327,0.7327,125700000.0
2005-11-11 08:40:00,0.7327,0.7328,0.7324,0.7328,125700000.0
2005-11-11 08:45:00,0.7327,0.7328,0.7326,0.7328,75420000.0
2005-11-11 08:50:00,0.7327,0.7328,0.7321,0.7321,125700000.0
2005-11-11 08:55:00,0.7319,0.7323,0.7318,0.7319,125700000.0
2005-11-11 09:00:00,0.7319,0.7325,0.7319,0.7322,100560000.0
2005-11-11 09:05:00,0.7321,0.7325,0.7321,0.7324,125700000.0
2005-11-11 09:10:00,0.7323,0.7324,0.7322,0.7323,125700000.0
2005-11-11 09:15:00,0.7325,0.7325,0.7323,0.7323,100560000.0
2005-11-11 09:20:00,0.7322,0.7325,0.7322,0.7323,100560000.0
2005-11-11 09:25:00,0.7324,0.7324,0.7319,0.7319,125700000.0
2005-11-11 09:30:00,0.7321,0.7322,0.7321,0.7322,125700000.0
2005-11-11 09:35:00,0.7321,0.7322,0.7318,0.7318,125700000.0
2005-11-11 09:40:00,0.7317,0.7318,0.7317,0.7317,100560000.0
2005-11-11 09:45:00,0.7315,0.7317,0.7315,0.7317,50280000.0
2005-11-11 09:50:00,0.7317,0.7323,0.7317,0.7319,100560000.0
2005-11-11 09:55:00,0.7318,0.7318,0.7312,0.7314,75420000.0
2005-11-11 10:00:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 10:05:00,0.7312,0.7312,0.7309,0.7311,100560000.0
2005-11-11 10:10:00,0.731,0.7311,0.731,0.731,100560000.0
2005-11-11 10:15:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-11 10:20:00,0.7311,0.7311,0.7307,0.7307,100560000.0
2005-11-11 10:25:00,0.7306,0.7307,0.7302,0.7302,125700000.0
2005-11-11 10:30:00,0.7301,0.7304,0.7299,0.7299,125700000.0
2005-11-11 10:35:00,0.7298,0.7305,0.7297,0.7305,125700000.0
2005-11-11 10:40:00,0.7305,0.7307,0.7303,0.7306,125700000.0
2005-11-11 10:45:00,0.7307,0.7309,0.7305,0.7307,75420000.0
2005-11-11 10:50:00,0.7308,0.7311,0.7307,0.7307,125700000.0
2005-11-11 10:55:00,0.7307,0.7308,0.7307,0.7307,100560000.0
2005-11-11 11:00:00,0.7308,0.731,0.7307,0.7308,100560000.0
2005-11-11 11:05:00,0.7309,0.7309,0.7308,0.7308,75420000.0
2005-11-11 11:10:00,0.7309,0.731,0.7308,0.7309,50280000.0
2005-11-11 11:15:00,0.7308,0.7311,0.7308,0.731,75420000.0
2005-11-11 11:20:00,0.7309,0.7317,0.7309,0.7316,125700000.0
2005-11-11 11:25:00,0.7315,0.7316,0.7314,0.7315,125700000.0
2005-11-11 11:30:00,0.7316,0.7317,0.7316,0.7317,75420000.0
2005-11-11 11:35:00,0.7316,0.7317,0.7314,0.7314,75420000.0
2005-11-11 11:40:00,0.7312,0.7317,0.7312,0.7315,100560000.0
2005-11-11 11:45:00,0.7316,0.7316,0.7312,0.7312,75420000.0
2005-11-11 11:50:00,0.7311,0.7315,0.731,0.7315,125700000.0
2005-11-11 11:55:00,0.7314,0.7315,0.7314,0.7314,50280000.0
2005-11-11 12:00:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-11 12:05:00,0.7312,0.7314,0.7311,0.7314,75420000.0
2005-11-11 12:10:00,0.7311,0.7314,0.7308,0.7314,50280000.0
2005-11-11 12:15:00,0.7315,0.7315,0.7312,0.7312,100560000.0
2005-11-11 12:20:00,0.7314,0.7319,0.7314,0.7317,100560000.0
2005-11-11 12:25:00,0.7317,0.7318,0.7315,0.7317,125700000.0
2005-11-11 12:30:00,0.7316,0.7317,0.7315,0.7316,75420000.0
2005-11-11 12:35:00,0.7317,0.7326,0.7317,0.7323,125700000.0
2005-11-11 12:40:00,0.7319,0.7321,0.7317,0.7318,125700000.0
2005-11-11 12:45:00,0.7319,0.7321,0.7317,0.7317,100560000.0
2005-11-11 12:50:00,0.7317,0.7317,0.7314,0.7314,125700000.0
2005-11-11 12:55:00,0.7315,0.7315,0.7312,0.7312,50280000.0
2005-11-11 13:00:00,0.731,0.7311,0.7309,0.7309,125700000.0
2005-11-11 13:05:00,0.731,0.7311,0.7307,0.7307,100560000.0
2005-11-11 13:10:00,0.7308,0.7309,0.7307,0.7309,125700000.0
2005-11-11 13:15:00,0.731,0.731,0.7307,0.7308,100560000.0
2005-11-11 13:20:00,0.7309,0.731,0.7307,0.7308,100560000.0
2005-11-11 13:25:00,0.7307,0.7308,0.7307,0.7308,50280000.0
2005-11-11 13:30:00,0.7309,0.731,0.7307,0.7307,100560000.0
2005-11-11 13:35:00,0.7308,0.7309,0.7304,0.7306,125700000.0
2005-11-11 13:40:00,0.7306,0.7307,0.7305,0.7305,100560000.0
2005-11-11 13:45:00,0.7306,0.7307,0.7306,0.7307,50280000.0
2005-11-11 13:50:00,0.7307,0.731,0.7306,0.731,100560000.0
2005-11-11 13:55:00,0.7311,0.7315,0.731,0.7315,100560000.0
2005-11-11 14:00:00,0.7314,0.7317,0.7312,0.7316,100560000.0
2005-11-11 14:05:00,0.7315,0.7317,0.7315,0.7317,50280000.0
2005-11-11 14:10:00,0.7315,0.7317,0.7314,0.7315,100560000.0
2005-11-11 14:15:00,0.7312,0.7315,0.7311,0.7312,100560000.0
2005-11-11 14:20:00,0.7311,0.7314,0.7311,0.7314,125700000.0
2005-11-11 14:25:00,0.7315,0.7317,0.7314,0.7317,125700000.0
2005-11-11 14:30:00,0.7316,0.7317,0.7316,0.7317,75420000.0
2005-11-11 14:35:00,0.7317,0.7317,0.7316,0.7317,75420000.0
2005-11-11 14:45:00,0.7317,0.7318,0.7317,0.7318,100560000.0
2005-11-11 14:50:00,0.7319,0.7322,0.7317,0.7317,75420000.0
2005-11-11 14:55:00,0.7316,0.7316,0.7311,0.7314,100560000.0
2005-11-11 15:00:00,0.7312,0.7317,0.7312,0.7317,125700000.0
2005-11-11 15:05:00,0.7316,0.7318,0.7316,0.7317,50280000.0
2005-11-11 15:10:00,0.7317,0.7318,0.7317,0.7318,75420000.0
2005-11-11 15:15:00,0.7317,0.7318,0.7317,0.7318,50280000.0
2005-11-11 15:20:00,0.7317,0.7317,0.7317,0.7317,75420000.0
2005-11-11 15:25:00,0.7317,0.7317,0.7316,0.7317,50280000.0
2005-11-11 15:30:00,0.7315,0.7317,0.7315,0.7317,100560000.0
2005-11-11 15:35:00,0.7316,0.7317,0.7311,0.7312,100560000.0
2005-11-11 15:40:00,0.7311,0.7312,0.7309,0.7311,100560000.0
2005-11-11 15:45:00,0.7312,0.7312,0.7309,0.7309,125700000.0
2005-11-11 15:50:00,0.7311,0.7314,0.7309,0.7312,75420000.0
2005-11-11 15:55:00,0.7314,0.7314,0.731,0.7312,100560000.0
2005-11-11 16:00:00,0.7314,0.7315,0.7312,0.7312,125700000.0
2005-11-11 16:05:00,0.7315,0.7315,0.7311,0.7311,125700000.0
2005-11-11 16:10:00,0.7312,0.7315,0.7312,0.7315,50280000.0
2005-11-11 16:15:00,0.7317,0.7317,0.7315,0.7316,75420000.0
2005-11-11 16:20:00,0.7317,0.7317,0.7317,0.7317,100560000.0
2005-11-11 16:25:00,0.7318,0.7319,0.7318,0.7319,100560000.0
2005-11-11 16:30:00,0.7318,0.7322,0.7318,0.7319,100560000.0
2005-11-11 16:35:00,0.7318,0.7321,0.7317,0.7321,125700000.0
2005-11-11 16:40:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-11 16:45:00,0.7321,0.7326,0.7321,0.7326,125700000.0
2005-11-11 16:50:00,0.7325,0.7326,0.7323,0.7325,125700000.0
2005-11-11 16:55:00,0.7324,0.7326,0.7321,0.7324,125700000.0
2005-11-11 17:00:00,0.7325,0.7326,0.7324,0.7326,75420000.0
2005-11-11 17:05:00,0.7325,0.7327,0.7324,0.7324,125700000.0
2005-11-11 17:10:00,0.7325,0.7325,0.7323,0.7324,75420000.0
2005-11-11 17:15:00,0.7323,0.7323,0.7317,0.7319,125700000.0
2005-11-11 17:20:00,0.7318,0.7319,0.7317,0.7317,75420000.0
2005-11-11 17:25:00,0.7318,0.7318,0.7316,0.7317,75420000.0
2005-11-11 17:30:00,0.7316,0.7317,0.7314,0.7314,125700000.0
2005-11-11 17:35:00,0.7315,0.7315,0.7311,0.7314,125700000.0
2005-11-11 17:40:00,0.7314,0.7318,0.7312,0.7317,125700000.0
2005-11-11 17:45:00,0.7319,0.7323,0.7319,0.7321,100560000.0
2005-11-11 17:50:00,0.7319,0.7326,0.7319,0.7325,100560000.0
2005-11-11 17:55:00,0.7323,0.7325,0.7323,0.7324,125700000.0
2005-11-11 18:00:00,0.7325,0.7325,0.7321,0.7321,75420000.0
2005-11-11 18:05:00,0.7318,0.7318,0.7316,0.7316,100560000.0
2005-11-11 18:10:00,0.7315,0.7316,0.7312,0.7315,75420000.0
2005-11-11 18:15:00,0.7316,0.7318,0.7316,0.7317,75420000.0
2005-11-11 18:20:00,0.7318,0.7318,0.7317,0.7317,50280000.0
2005-11-11 18:25:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-11 18:30:00,0.7317,0.7318,0.7317,0.7317,100560000.0
2005-11-11 18:35:00,0.7318,0.7321,0.7317,0.7318,75420000.0
2005-11-11 18:40:00,0.7321,0.7321,0.7318,0.7321,100560000.0
2005-11-11 18:45:00,0.7318,0.7321,0.7318,0.7321,100560000.0
2005-11-11 18:50:00,0.7318,0.7318,0.7317,0.7317,50280000.0
2005-11-11 18:55:00,0.7317,0.7317,0.7315,0.7315,75420000.0
2005-11-11 19:00:00,0.7316,0.7316,0.7314,0.7315,75420000.0
2005-11-11 19:10:00,0.7315,0.7317,0.7315,0.7317,75420000.0
2005-11-11 19:15:00,0.7317,0.7323,0.7316,0.7321,100560000.0
2005-11-11 19:20:00,0.7318,0.7323,0.7318,0.7321,125700000.0
2005-11-11 19:25:00,0.7322,0.7323,0.7318,0.7322,100560000.0
2005-11-11 19:30:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 19:35:00,0.7323,0.7323,0.7322,0.7322,50280000.0
2005-11-11 19:45:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-11 19:50:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-11 19:55:00,0.7323,0.7325,0.7323,0.7323,75420000.0
2005-11-11 20:00:00,0.7322,0.7323,0.7321,0.7321,50280000.0
2005-11-11 20:05:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2005-11-11 20:10:00,0.7322,0.7323,0.7322,0.7322,50280000.0
2005-11-11 20:15:00,0.7323,0.7323,0.7322,0.7322,50280000.0
2005-11-11 20:20:00,0.7323,0.7323,0.7322,0.7322,50280000.0
2005-11-11 20:25:00,0.7323,0.7323,0.7322,0.7322,50280000.0
2005-11-11 20:35:00,0.7323,0.7324,0.7323,0.7324,75420000.0
2005-11-11 20:40:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-11 20:45:00,0.7325,0.7325,0.7324,0.7324,50280000.0
2005-11-11 20:50:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 20:55:00,0.7327,0.7327,0.7325,0.7325,50280000.0
2005-11-11 21:00:00,0.7327,0.7327,0.7325,0.7327,50280000.0
2005-11-11 21:25:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 21:30:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 21:40:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 21:50:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 21:55:00,0.7327,0.7327,0.7325,0.7327,75420000.0
2005-11-11 22:00:00,0.7325,0.7327,0.7325,0.7327,50280000.0
2005-11-11 22:15:00,0.7327,0.7327,0.7327,0.7327,75420000.0
2005-11-11 22:20:00,0.7326,0.7327,0.7325,0.7327,75420000.0
2005-11-11 22:30:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-11 22:35:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 22:40:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-11 22:45:00,0.7326,0.7326,0.7325,0.7326,50280000.0
2005-11-11 22:50:00,0.7326,0.7326,0.7325,0.7325,100560000.0
2005-11-11 22:55:00,0.7325,0.7329,0.7325,0.7326,100560000.0
2005-11-14 00:00:00,0.7322,0.7323,0.7318,0.7321,75420000.0
2005-11-14 00:05:00,0.7318,0.7323,0.7318,0.7323,75420000.0
2005-11-14 00:10:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-14 00:15:00,0.7323,0.7325,0.7323,0.7324,50280000.0
2005-11-14 00:25:00,0.7323,0.7324,0.7318,0.7324,100560000.0
2005-11-14 00:30:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-14 00:35:00,0.7324,0.7325,0.7324,0.7324,75420000.0
2005-11-14 00:40:00,0.7325,0.7334,0.7325,0.7331,125700000.0
2005-11-14 00:45:00,0.7331,0.7332,0.7325,0.7327,125700000.0
2005-11-14 00:50:00,0.7326,0.7329,0.7324,0.7328,125700000.0
2005-11-14 00:55:00,0.7329,0.7336,0.7328,0.7332,125700000.0
2005-11-14 01:00:00,0.7331,0.7335,0.7329,0.7329,125700000.0
2005-11-14 01:05:00,0.7329,0.7331,0.7328,0.7329,125700000.0
2005-11-14 01:10:00,0.733,0.733,0.7327,0.7328,100560000.0
2005-11-14 01:15:00,0.7327,0.7329,0.7327,0.7329,125700000.0
2005-11-14 01:20:00,0.7328,0.7331,0.7328,0.733,125700000.0
2005-11-14 01:25:00,0.7329,0.7331,0.7329,0.7329,125700000.0
2005-11-14 01:30:00,0.7328,0.7331,0.7328,0.7329,100560000.0
2005-11-14 01:35:00,0.7328,0.7329,0.7328,0.7329,125700000.0
2005-11-14 01:40:00,0.733,0.733,0.7327,0.7328,125700000.0
2005-11-14 01:45:00,0.7327,0.7329,0.7327,0.7328,75420000.0
2005-11-14 01:50:00,0.7329,0.7329,0.7326,0.7327,125700000.0
2005-11-14 01:55:00,0.7326,0.7327,0.7323,0.7327,125700000.0
2005-11-14 02:00:00,0.7326,0.7328,0.7323,0.7327,75420000.0
2005-11-14 02:05:00,0.7328,0.7328,0.7326,0.7328,125700000.0
2005-11-14 02:10:00,0.7329,0.7329,0.7326,0.7327,125700000.0
2005-11-14 02:15:00,0.7326,0.7328,0.7326,0.7328,75420000.0
2005-11-14 02:20:00,0.7327,0.7329,0.7327,0.7329,125700000.0
2005-11-14 02:25:00,0.7331,0.7331,0.7327,0.7329,100560000.0
2005-11-14 02:30:00,0.7328,0.7329,0.7328,0.7328,75420000.0
2005-11-14 02:35:00,0.7329,0.7329,0.7327,0.7328,100560000.0
2005-11-14 02:40:00,0.7327,0.7329,0.7327,0.7329,75420000.0
2005-11-14 02:45:00,0.7329,0.7329,0.7328,0.7329,100560000.0
2005-11-14 02:50:00,0.733,0.733,0.7327,0.7328,100560000.0
2005-11-14 02:55:00,0.7329,0.733,0.7327,0.7327,125700000.0
2005-11-14 03:00:00,0.7328,0.7328,0.7326,0.7327,75420000.0
2005-11-14 03:05:00,0.7326,0.7328,0.7326,0.7328,75420000.0
2005-11-14 03:10:00,0.7327,0.7327,0.7325,0.7327,100560000.0
2005-11-14 03:15:00,0.7328,0.7329,0.7328,0.7328,75420000.0
2005-11-14 03:20:00,0.7329,0.7329,0.7326,0.7329,125700000.0
2005-11-14 03:25:00,0.7328,0.7329,0.7328,0.7329,125700000.0
2005-11-14 03:30:00,0.7328,0.7329,0.7327,0.7327,100560000.0
2005-11-14 03:35:00,0.7328,0.733,0.7327,0.7328,100560000.0
2005-11-14 03:40:00,0.7329,0.7331,0.7327,0.7331,125700000.0
2005-11-14 03:45:00,0.7331,0.7331,0.733,0.733,50280000.0
2005-11-14 03:50:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-14 03:55:00,0.733,0.7331,0.7328,0.733,100560000.0
2005-11-14 04:00:00,0.7329,0.733,0.7327,0.7329,125700000.0
2005-11-14 04:05:00,0.7327,0.7327,0.7321,0.7324,125700000.0
2005-11-14 04:10:00,0.7324,0.7326,0.7323,0.7325,75420000.0
2005-11-14 04:15:00,0.7323,0.7328,0.7323,0.7327,125700000.0
2005-11-14 04:20:00,0.7326,0.7327,0.7325,0.7325,75420000.0
2005-11-14 04:25:00,0.7325,0.7327,0.7324,0.7327,100560000.0
2005-11-14 04:30:00,0.7326,0.7328,0.7325,0.7327,100560000.0
2005-11-14 04:40:00,0.7328,0.7328,0.7325,0.7325,50280000.0
2005-11-14 04:45:00,0.7326,0.7328,0.7326,0.7327,100560000.0
2005-11-14 04:50:00,0.7326,0.7329,0.7326,0.7327,75420000.0
2005-11-14 04:55:00,0.7328,0.7329,0.7327,0.7329,125700000.0
2005-11-14 05:00:00,0.7328,0.7328,0.7325,0.7327,125700000.0
2005-11-14 05:05:00,0.7327,0.7335,0.7326,0.7332,125700000.0
2005-11-14 05:10:00,0.7331,0.7337,0.7331,0.7332,125700000.0
2005-11-14 05:15:00,0.7332,0.7333,0.7329,0.7332,125700000.0
2005-11-14 05:20:00,0.7334,0.7334,0.7331,0.7332,125700000.0
2005-11-14 05:25:00,0.7334,0.7335,0.7332,0.7334,125700000.0
2005-11-14 05:30:00,0.7335,0.7336,0.7333,0.7334,125700000.0
2005-11-14 05:35:00,0.7335,0.7336,0.7333,0.7335,50280000.0
2005-11-14 05:40:00,0.7336,0.7336,0.7332,0.7336,125700000.0
2005-11-14 05:45:00,0.7335,0.7336,0.7331,0.7333,125700000.0
2005-11-14 05:50:00,0.7334,0.7338,0.7334,0.7337,125700000.0
2005-11-14 05:55:00,0.7336,0.7337,0.7335,0.7336,75420000.0
2005-11-14 06:00:00,0.7337,0.7338,0.7335,0.7337,100560000.0
2005-11-14 06:05:00,0.7337,0.7338,0.7335,0.7337,125700000.0
2005-11-14 06:10:00,0.7338,0.7338,0.7336,0.7337,125700000.0
2005-11-14 06:15:00,0.7338,0.7338,0.7333,0.7337,100560000.0
2005-11-14 06:20:00,0.7336,0.7337,0.7336,0.7336,125700000.0
2005-11-14 06:25:00,0.7337,0.7337,0.7335,0.7335,125700000.0
2005-11-14 06:30:00,0.7334,0.7337,0.7334,0.7336,125700000.0
2005-11-14 06:35:00,0.7336,0.7337,0.7334,0.7337,125700000.0
2005-11-14 06:40:00,0.7337,0.7337,0.7336,0.7336,125700000.0
2005-11-14 06:45:00,0.7334,0.7337,0.7334,0.7336,125700000.0
2005-11-14 06:50:00,0.7335,0.7336,0.7333,0.7334,100560000.0
2005-11-14 06:55:00,0.7333,0.7335,0.7332,0.7335,100560000.0
2005-11-14 07:00:00,0.7334,0.7337,0.7333,0.7336,125700000.0
2005-11-14 07:05:00,0.7336,0.7337,0.7333,0.7337,75420000.0
2005-11-14 07:10:00,0.7338,0.7338,0.7336,0.7337,100560000.0
2005-11-14 07:15:00,0.7335,0.7338,0.7335,0.7337,75420000.0
2005-11-14 07:20:00,0.7337,0.7338,0.7333,0.7337,75420000.0
2005-11-14 07:25:00,0.7336,0.7337,0.7335,0.7337,125700000.0
2005-11-14 07:30:00,0.7336,0.7338,0.7334,0.7337,125700000.0
2005-11-14 07:35:00,0.7337,0.7337,0.7334,0.7335,125700000.0
2005-11-14 07:40:00,0.7332,0.7336,0.7332,0.7332,125700000.0
2005-11-14 07:45:00,0.7332,0.7334,0.7331,0.7333,125700000.0
2005-11-14 07:50:00,0.7335,0.7335,0.733,0.7331,125700000.0
2005-11-14 07:55:00,0.7333,0.7333,0.7328,0.7328,100560000.0
2005-11-14 08:00:00,0.7327,0.7329,0.7327,0.7329,125700000.0
2005-11-14 08:05:00,0.7329,0.733,0.7325,0.7325,125700000.0
2005-11-14 08:10:00,0.7324,0.7325,0.7322,0.7324,125700000.0
2005-11-14 08:15:00,0.7323,0.7325,0.7322,0.7324,125700000.0
2005-11-14 08:20:00,0.7323,0.7325,0.7319,0.7324,125700000.0
2005-11-14 08:25:00,0.7325,0.7328,0.7323,0.7327,125700000.0
2005-11-14 08:30:00,0.7327,0.7331,0.7326,0.7327,125700000.0
2005-11-14 08:35:00,0.7327,0.7327,0.7325,0.7327,125700000.0
2005-11-14 08:40:00,0.7327,0.7332,0.7326,0.7331,100560000.0
2005-11-14 08:45:00,0.733,0.733,0.7327,0.7329,125700000.0
2005-11-14 08:50:00,0.7328,0.7329,0.7327,0.7327,125700000.0
2005-11-14 08:55:00,0.7329,0.7329,0.7324,0.7325,125700000.0
2005-11-14 09:00:00,0.7324,0.7327,0.7323,0.7325,125700000.0
2005-11-14 09:05:00,0.7323,0.7328,0.7323,0.7327,125700000.0
2005-11-14 09:10:00,0.7325,0.7326,0.7321,0.7325,125700000.0
2005-11-14 09:15:00,0.7324,0.7326,0.7321,0.7325,125700000.0
2005-11-14 09:20:00,0.7325,0.7326,0.7323,0.7325,125700000.0
2005-11-14 09:25:00,0.7326,0.7327,0.7325,0.7327,125700000.0
2005-11-14 09:30:00,0.7328,0.7328,0.7325,0.7326,125700000.0
2005-11-14 09:35:00,0.7327,0.7331,0.7326,0.733,125700000.0
2005-11-14 09:40:00,0.7332,0.7332,0.7327,0.7329,100560000.0
2005-11-14 09:45:00,0.733,0.7331,0.7328,0.7331,125700000.0
2005-11-14 09:50:00,0.733,0.733,0.7328,0.7329,125700000.0
2005-11-14 09:55:00,0.733,0.733,0.7326,0.7327,125700000.0
2005-11-14 10:00:00,0.7328,0.7332,0.7327,0.7331,125700000.0
2005-11-14 10:05:00,0.7332,0.7338,0.7332,0.7336,125700000.0
2005-11-14 10:10:00,0.7336,0.7337,0.7333,0.7337,125700000.0
2005-11-14 10:15:00,0.7338,0.7343,0.7337,0.7342,125700000.0
2005-11-14 10:20:00,0.7341,0.7343,0.7339,0.7342,125700000.0
2005-11-14 10:25:00,0.7341,0.7343,0.7339,0.7341,125700000.0
2005-11-14 10:30:00,0.7341,0.7342,0.7337,0.7339,125700000.0
2005-11-14 10:35:00,0.7337,0.7337,0.7335,0.7336,125700000.0
2005-11-14 10:40:00,0.7335,0.7336,0.7332,0.7333,125700000.0
2005-11-14 10:45:00,0.7332,0.7335,0.7331,0.7332,125700000.0
2005-11-14 10:50:00,0.7332,0.7334,0.733,0.7332,125700000.0
2005-11-14 10:55:00,0.7333,0.7335,0.7329,0.7329,125700000.0
2005-11-14 11:00:00,0.7329,0.7332,0.7328,0.733,125700000.0
2005-11-14 11:05:00,0.7329,0.7329,0.7325,0.7325,125700000.0
2005-11-14 11:10:00,0.7325,0.7325,0.7322,0.7323,125700000.0
2005-11-14 11:15:00,0.7323,0.7325,0.7322,0.7324,125700000.0
2005-11-14 11:20:00,0.7325,0.7325,0.7321,0.7321,125700000.0
2005-11-14 11:25:00,0.7322,0.7324,0.7321,0.7323,125700000.0
2005-11-14 11:30:00,0.7322,0.7324,0.7322,0.7323,125700000.0
2005-11-14 11:35:00,0.7322,0.7323,0.7321,0.7322,125700000.0
2005-11-14 11:40:00,0.7321,0.7322,0.7314,0.7314,125700000.0
2005-11-14 11:45:00,0.7315,0.7318,0.7313,0.7317,125700000.0
2005-11-14 11:50:00,0.7318,0.7318,0.7312,0.7314,125700000.0
2005-11-14 11:55:00,0.7315,0.7319,0.7313,0.7317,125700000.0
2005-11-14 12:00:00,0.7318,0.732,0.7316,0.7317,125700000.0
2005-11-14 12:05:00,0.7317,0.7318,0.7317,0.7317,125700000.0
2005-11-14 12:10:00,0.7317,0.732,0.7317,0.7317,125700000.0
2005-11-14 12:15:00,0.7316,0.7317,0.7314,0.7314,125700000.0
2005-11-14 12:20:00,0.7315,0.7316,0.731,0.731,125700000.0
2005-11-14 12:25:00,0.7311,0.7313,0.7308,0.7308,125700000.0
2005-11-14 12:30:00,0.7309,0.731,0.7306,0.7308,100560000.0
2005-11-14 12:35:00,0.7309,0.7309,0.7307,0.7307,125700000.0
2005-11-14 12:40:00,0.7306,0.7308,0.7305,0.7305,125700000.0
2005-11-14 12:45:00,0.7307,0.7311,0.7305,0.7306,125700000.0
2005-11-14 12:50:00,0.7305,0.7306,0.7303,0.7304,125700000.0
2005-11-14 12:55:00,0.7303,0.7304,0.7301,0.7302,125700000.0
2005-11-14 13:00:00,0.7304,0.7304,0.7302,0.7303,125700000.0
2005-11-14 13:05:00,0.7303,0.7306,0.7301,0.7303,125700000.0
2005-11-14 13:10:00,0.7304,0.7304,0.7302,0.7303,125700000.0
2005-11-14 13:15:00,0.7303,0.7303,0.73,0.7302,125700000.0
2005-11-14 13:20:00,0.7303,0.7303,0.7302,0.7303,125700000.0
2005-11-14 13:25:00,0.7302,0.7303,0.73,0.73,125700000.0
2005-11-14 13:30:00,0.7301,0.7303,0.7299,0.7301,125700000.0
2005-11-14 13:35:00,0.7302,0.7303,0.7297,0.7297,125700000.0
2005-11-14 13:40:00,0.7298,0.7299,0.7297,0.7297,125700000.0
2005-11-14 13:45:00,0.7298,0.7299,0.7287,0.7287,125700000.0
2005-11-14 13:50:00,0.7289,0.7289,0.7286,0.7287,125700000.0
2005-11-14 13:55:00,0.7286,0.7287,0.7284,0.7286,125700000.0
2005-11-14 14:00:00,0.7287,0.7287,0.7284,0.7285,125700000.0
2005-11-14 14:05:00,0.7286,0.7287,0.7282,0.7286,125700000.0
2005-11-14 14:10:00,0.7287,0.7287,0.7285,0.7287,125700000.0
2005-11-14 14:15:00,0.7287,0.729,0.7285,0.7285,125700000.0
2005-11-14 14:20:00,0.7286,0.7286,0.7276,0.7278,125700000.0
2005-11-14 14:25:00,0.7277,0.7279,0.7275,0.7276,125700000.0
2005-11-14 14:30:00,0.7277,0.7278,0.7276,0.7277,125700000.0
2005-11-14 14:35:00,0.7278,0.7283,0.7276,0.7276,125700000.0
2005-11-14 14:40:00,0.7277,0.7278,0.7274,0.7276,125700000.0
2005-11-14 14:45:00,0.7275,0.7277,0.7274,0.7275,125700000.0
2005-11-14 14:50:00,0.7276,0.7279,0.7275,0.7277,125700000.0
2005-11-14 14:55:00,0.7278,0.7279,0.7276,0.7278,125700000.0
2005-11-14 15:00:00,0.7279,0.7286,0.7278,0.7284,125700000.0
2005-11-14 15:05:00,0.7281,0.7286,0.7281,0.7285,125700000.0
2005-11-14 15:10:00,0.7286,0.7286,0.7282,0.7284,125700000.0
2005-11-14 15:15:00,0.7284,0.7285,0.7281,0.7284,125700000.0
2005-11-14 15:20:00,0.7283,0.7285,0.728,0.7281,100560000.0
2005-11-14 15:25:00,0.728,0.7282,0.7274,0.7276,125700000.0
2005-11-14 15:30:00,0.7276,0.7283,0.7274,0.7283,125700000.0
2005-11-14 15:35:00,0.7282,0.7283,0.7277,0.7278,125700000.0
2005-11-14 15:40:00,0.7279,0.7286,0.7278,0.7285,125700000.0
2005-11-14 15:45:00,0.7285,0.7285,0.7279,0.7283,125700000.0
2005-11-14 15:50:00,0.7282,0.7284,0.7282,0.7284,75420000.0
2005-11-14 15:55:00,0.7285,0.7286,0.7279,0.7281,125700000.0
2005-11-14 16:00:00,0.7282,0.7283,0.7281,0.7281,100560000.0
2005-11-14 16:05:00,0.7282,0.7282,0.7279,0.7279,100560000.0
2005-11-14 16:10:00,0.7283,0.7283,0.7279,0.7281,75420000.0
2005-11-14 16:15:00,0.7279,0.7281,0.727,0.7274,125700000.0
2005-11-14 16:20:00,0.7275,0.7277,0.7274,0.7277,125700000.0
2005-11-14 16:25:00,0.7276,0.7277,0.727,0.727,100560000.0
2005-11-14 16:30:00,0.7271,0.7277,0.727,0.7276,125700000.0
2005-11-14 16:35:00,0.7275,0.7275,0.727,0.7271,125700000.0
2005-11-14 16:40:00,0.7272,0.7276,0.7271,0.7275,100560000.0
2005-11-14 16:45:00,0.7276,0.7283,0.7276,0.7283,125700000.0
2005-11-14 16:50:00,0.7282,0.7284,0.7281,0.7282,75420000.0
2005-11-14 16:55:00,0.7281,0.7287,0.7279,0.7281,125700000.0
2005-11-14 17:00:00,0.7279,0.7282,0.7277,0.7277,100560000.0
2005-11-14 17:05:00,0.7277,0.7279,0.7271,0.7272,125700000.0
2005-11-14 17:10:00,0.7277,0.7278,0.7271,0.7271,100560000.0
2005-11-14 17:15:00,0.7272,0.7276,0.727,0.7276,100560000.0
2005-11-14 17:20:00,0.7275,0.7277,0.7272,0.7276,125700000.0
2005-11-14 17:25:00,0.7275,0.7276,0.727,0.7271,125700000.0
2005-11-14 17:30:00,0.7272,0.7274,0.7271,0.7271,100560000.0
2005-11-14 17:35:00,0.727,0.7271,0.7267,0.7268,100560000.0
2005-11-14 17:40:00,0.7269,0.727,0.7265,0.7266,100560000.0
2005-11-14 17:45:00,0.7267,0.7268,0.7265,0.7268,100560000.0
2005-11-14 17:50:00,0.7266,0.7269,0.7265,0.7267,125700000.0
2005-11-14 17:55:00,0.7266,0.7267,0.7262,0.7263,125700000.0
2005-11-14 18:00:00,0.7264,0.7267,0.7263,0.7264,125700000.0
2005-11-14 18:05:00,0.7263,0.7265,0.7263,0.7264,125700000.0
2005-11-14 18:10:00,0.7263,0.7266,0.7261,0.7264,125700000.0
2005-11-14 18:15:00,0.7263,0.7268,0.7263,0.7268,75420000.0
2005-11-14 18:20:00,0.7267,0.7269,0.7267,0.7267,125700000.0
2005-11-14 18:25:00,0.7268,0.727,0.7268,0.727,125700000.0
2005-11-14 18:30:00,0.7271,0.7275,0.7271,0.7274,125700000.0
2005-11-14 18:35:00,0.7275,0.7276,0.7274,0.7276,75420000.0
2005-11-14 18:40:00,0.7277,0.7277,0.7271,0.7272,125700000.0
2005-11-14 18:45:00,0.7276,0.7276,0.7271,0.7271,75420000.0
2005-11-14 18:50:00,0.7272,0.7274,0.7271,0.7272,100560000.0
2005-11-14 18:55:00,0.7274,0.7275,0.7271,0.7275,100560000.0
2005-11-14 19:00:00,0.7276,0.7279,0.7276,0.7277,125700000.0
2005-11-14 19:05:00,0.7276,0.7277,0.7274,0.7277,125700000.0
2005-11-14 19:10:00,0.7277,0.7278,0.7276,0.7277,100560000.0
2005-11-14 19:15:00,0.7277,0.7278,0.7276,0.7278,100560000.0
2005-11-14 19:20:00,0.7279,0.7279,0.7277,0.7277,100560000.0
2005-11-14 19:25:00,0.7276,0.7282,0.7276,0.7277,100560000.0
2005-11-14 19:30:00,0.7277,0.7278,0.7275,0.7277,50280000.0
2005-11-14 19:35:00,0.7278,0.7278,0.7276,0.7276,75420000.0
2005-11-14 19:40:00,0.7275,0.7275,0.7268,0.7272,75420000.0
2005-11-14 19:45:00,0.7271,0.7275,0.7271,0.7274,125700000.0
2005-11-14 19:50:00,0.7275,0.7277,0.7275,0.7276,75420000.0
2005-11-14 19:55:00,0.7277,0.7277,0.7276,0.7277,125700000.0
2005-11-14 20:00:00,0.7276,0.7277,0.7275,0.7276,75420000.0
2005-11-14 20:05:00,0.7277,0.7277,0.7275,0.7275,75420000.0
2005-11-14 20:10:00,0.7276,0.7277,0.7276,0.7276,75420000.0
2005-11-14 20:15:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2005-11-14 20:20:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2005-11-14 20:25:00,0.7276,0.7277,0.7275,0.7275,50280000.0
2005-11-14 20:35:00,0.7276,0.7276,0.7275,0.7275,50280000.0
2005-11-14 20:40:00,0.7276,0.7276,0.7274,0.7275,75420000.0
2005-11-14 20:45:00,0.7276,0.7276,0.7272,0.7274,125700000.0
2005-11-14 20:50:00,0.7275,0.7277,0.7272,0.7277,125700000.0
2005-11-14 20:55:00,0.7277,0.7278,0.7276,0.7277,75420000.0
2005-11-14 21:00:00,0.7277,0.7277,0.7276,0.7277,75420000.0
2005-11-14 21:05:00,0.7276,0.7277,0.7276,0.7277,100560000.0
2005-11-14 21:10:00,0.7277,0.7277,0.7277,0.7277,75420000.0
2005-11-14 21:15:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-14 21:20:00,0.7277,0.7279,0.7277,0.7278,75420000.0
2005-11-14 21:25:00,0.7279,0.7279,0.7277,0.7277,100560000.0
2005-11-14 21:30:00,0.7275,0.7277,0.7275,0.7276,50280000.0
2005-11-14 21:35:00,0.7277,0.7277,0.7277,0.7277,50280000.0
2005-11-14 21:40:00,0.7277,0.7278,0.7277,0.7278,50280000.0
2005-11-14 21:50:00,0.7278,0.7278,0.7277,0.7278,50280000.0
2005-11-14 21:55:00,0.7279,0.7279,0.7278,0.7278,50280000.0
2005-11-14 22:00:00,0.7277,0.7279,0.7277,0.7278,75420000.0
2005-11-14 22:05:00,0.7277,0.7279,0.7277,0.7279,100560000.0
2005-11-14 22:10:00,0.7278,0.7278,0.7277,0.7277,50280000.0
2005-11-14 22:20:00,0.7275,0.7275,0.7272,0.7272,25140000.0
2005-11-14 22:25:00,0.7271,0.7272,0.727,0.7272,125700000.0
2005-11-14 22:30:00,0.7271,0.7272,0.727,0.7271,100560000.0
2005-11-14 22:35:00,0.7272,0.7274,0.7271,0.7274,100560000.0
2005-11-14 22:40:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-11-14 22:45:00,0.7272,0.7274,0.7271,0.7271,75420000.0
2005-11-14 22:50:00,0.727,0.7272,0.7268,0.7272,125700000.0
2005-11-14 22:55:00,0.7271,0.7272,0.7268,0.7268,100560000.0
2005-11-14 23:00:00,0.727,0.7271,0.7268,0.7271,100560000.0
2005-11-14 23:05:00,0.7272,0.7272,0.727,0.7271,50280000.0
2005-11-14 23:10:00,0.7272,0.7272,0.7271,0.7271,100560000.0
2005-11-14 23:15:00,0.727,0.7271,0.727,0.7271,100560000.0
2005-11-14 23:20:00,0.727,0.7271,0.727,0.7271,100560000.0
2005-11-14 23:25:00,0.727,0.727,0.7268,0.727,75420000.0
2005-11-14 23:30:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-11-14 23:35:00,0.727,0.727,0.7268,0.7268,25140000.0
2005-11-14 23:40:00,0.727,0.727,0.7267,0.7267,50280000.0
2005-11-14 23:45:00,0.7268,0.7272,0.7268,0.7271,100560000.0
2005-11-14 23:50:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-14 23:55:00,0.7272,0.7279,0.7272,0.7277,100560000.0
2005-11-15 00:00:00,0.7275,0.7277,0.7272,0.7274,75420000.0
2005-11-15 00:10:00,0.7272,0.7272,0.727,0.727,50280000.0
2005-11-15 00:15:00,0.7271,0.7274,0.7271,0.7274,50280000.0
2005-11-15 00:20:00,0.7275,0.7275,0.7274,0.7274,100560000.0
2005-11-15 00:25:00,0.7275,0.7275,0.7274,0.7274,50280000.0
2005-11-15 00:30:00,0.7272,0.7274,0.7272,0.7272,25140000.0
2005-11-15 00:35:00,0.7274,0.7274,0.7272,0.7272,50280000.0
2005-11-15 00:40:00,0.7274,0.7275,0.7274,0.7274,75420000.0
2005-11-15 00:45:00,0.7275,0.7275,0.7274,0.7275,75420000.0
2005-11-15 00:50:00,0.7277,0.7277,0.7275,0.7277,50280000.0
2005-11-15 00:55:00,0.7275,0.7279,0.7275,0.7278,50280000.0
2005-11-15 01:00:00,0.7279,0.7279,0.7278,0.7279,50280000.0
2005-11-15 01:05:00,0.7282,0.7283,0.7278,0.7282,125700000.0
2005-11-15 01:10:00,0.7279,0.7282,0.7279,0.7279,75420000.0
2005-11-15 01:15:00,0.7282,0.7283,0.7282,0.7282,100560000.0
2005-11-15 01:20:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-11-15 01:25:00,0.7278,0.7282,0.7278,0.7282,75420000.0
2005-11-15 01:30:00,0.7279,0.7282,0.7279,0.7282,50280000.0
2005-11-15 01:35:00,0.7279,0.7282,0.7279,0.7282,100560000.0
2005-11-15 01:40:00,0.7283,0.7283,0.7282,0.7283,50280000.0
2005-11-15 01:45:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 01:50:00,0.7283,0.7283,0.7279,0.7282,125700000.0
2005-11-15 01:55:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 02:00:00,0.7278,0.7282,0.7278,0.7282,75420000.0
2005-11-15 02:05:00,0.7279,0.7282,0.7279,0.7282,25140000.0
2005-11-15 02:10:00,0.7283,0.7283,0.7277,0.7278,125700000.0
2005-11-15 02:15:00,0.7279,0.7282,0.7279,0.7279,75420000.0
2005-11-15 02:20:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2005-11-15 02:25:00,0.7278,0.7279,0.7278,0.7279,100560000.0
2005-11-15 02:30:00,0.7278,0.7279,0.7278,0.7279,50280000.0
2005-11-15 02:35:00,0.7278,0.7279,0.7278,0.7279,125700000.0
2005-11-15 02:40:00,0.7278,0.7279,0.7278,0.7279,50280000.0
2005-11-15 02:45:00,0.7278,0.7278,0.7277,0.7277,50280000.0
2005-11-15 02:50:00,0.7278,0.7278,0.7277,0.7277,100560000.0
2005-11-15 02:55:00,0.7278,0.7279,0.7278,0.7279,50280000.0
2005-11-15 03:00:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 03:05:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 03:10:00,0.7279,0.7282,0.7279,0.7279,50280000.0
2005-11-15 03:25:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2005-11-15 03:35:00,0.7278,0.7279,0.7277,0.7278,100560000.0
2005-11-15 03:40:00,0.7278,0.7279,0.7277,0.7277,75420000.0
2005-11-15 03:45:00,0.7278,0.7279,0.7277,0.7277,50280000.0
2005-11-15 03:50:00,0.7275,0.7277,0.7272,0.7274,125700000.0
2005-11-15 03:55:00,0.7272,0.7274,0.7271,0.7274,125700000.0
2005-11-15 04:00:00,0.7272,0.7275,0.7272,0.7275,75420000.0
2005-11-15 04:05:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-11-15 04:10:00,0.7275,0.7275,0.7274,0.7274,50280000.0
2005-11-15 04:15:00,0.7272,0.7274,0.7271,0.7271,75420000.0
2005-11-15 04:20:00,0.727,0.7271,0.7268,0.7271,125700000.0
2005-11-15 04:25:00,0.727,0.7274,0.7268,0.7274,75420000.0
2005-11-15 04:30:00,0.7272,0.7272,0.727,0.7272,25140000.0
2005-11-15 04:35:00,0.7271,0.7274,0.7271,0.7274,125700000.0
2005-11-15 04:40:00,0.7272,0.7274,0.7272,0.7274,50280000.0
2005-11-15 04:45:00,0.7275,0.7275,0.7272,0.7275,75420000.0
2005-11-15 04:50:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 05:00:00,0.7278,0.7278,0.7277,0.7277,50280000.0
2005-11-15 05:10:00,0.7275,0.7279,0.7275,0.7279,100560000.0
2005-11-15 05:15:00,0.7278,0.7278,0.7277,0.7277,50280000.0
2005-11-15 05:20:00,0.7278,0.7279,0.7278,0.7278,75420000.0
2005-11-15 05:25:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 05:35:00,0.7282,0.7282,0.7279,0.7282,50280000.0
2005-11-15 05:40:00,0.7279,0.7282,0.7277,0.7279,75420000.0
2005-11-15 05:45:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2005-11-15 05:50:00,0.7282,0.7282,0.7279,0.7279,75420000.0
2005-11-15 05:55:00,0.7282,0.7285,0.7282,0.7284,125700000.0
2005-11-15 06:00:00,0.7283,0.7284,0.7282,0.7282,100560000.0
2005-11-15 06:05:00,0.7279,0.7282,0.7279,0.7282,100560000.0
2005-11-15 06:10:00,0.7283,0.7286,0.7283,0.7285,75420000.0
2005-11-15 06:15:00,0.7286,0.7286,0.7284,0.7285,100560000.0
2005-11-15 06:20:00,0.7286,0.7287,0.7285,0.7287,100560000.0
2005-11-15 06:25:00,0.7286,0.729,0.7286,0.7288,100560000.0
2005-11-15 06:30:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 06:35:00,0.7288,0.7288,0.7287,0.7287,50280000.0
2005-11-15 06:40:00,0.7287,0.7288,0.7287,0.7288,75420000.0
2005-11-15 06:45:00,0.729,0.7291,0.7288,0.7288,125700000.0
2005-11-15 06:50:00,0.729,0.729,0.7287,0.7287,100560000.0
2005-11-15 06:55:00,0.7287,0.7287,0.7287,0.7287,75420000.0
2005-11-15 07:00:00,0.7286,0.7288,0.7286,0.7287,75420000.0
2005-11-15 07:05:00,0.729,0.7295,0.7288,0.7291,125700000.0
2005-11-15 07:10:00,0.729,0.7291,0.7288,0.729,100560000.0
2005-11-15 07:15:00,0.7291,0.7297,0.729,0.7296,100560000.0
2005-11-15 07:20:00,0.7295,0.7297,0.7294,0.7295,100560000.0
2005-11-15 07:25:00,0.7294,0.7295,0.7292,0.7294,75420000.0
2005-11-15 07:30:00,0.7292,0.7294,0.7291,0.7291,75420000.0
2005-11-15 07:35:00,0.7292,0.7295,0.7291,0.7294,125700000.0
2005-11-15 07:40:00,0.7295,0.7298,0.7295,0.7297,125700000.0
2005-11-15 07:45:00,0.7297,0.7297,0.7291,0.7292,75420000.0
2005-11-15 07:50:00,0.7294,0.7295,0.729,0.7291,125700000.0
2005-11-15 07:55:00,0.729,0.7292,0.729,0.729,100560000.0
2005-11-15 08:00:00,0.7288,0.7291,0.7288,0.7291,125700000.0
2005-11-15 08:05:00,0.729,0.7297,0.729,0.7297,125700000.0
2005-11-15 08:10:00,0.7297,0.7297,0.7294,0.7295,125700000.0
2005-11-15 08:15:00,0.7296,0.7297,0.7295,0.7297,100560000.0
2005-11-15 08:20:00,0.7297,0.7297,0.7295,0.7295,125700000.0
2005-11-15 08:25:00,0.7294,0.7296,0.7291,0.7292,125700000.0
2005-11-15 08:30:00,0.7294,0.7296,0.7292,0.7294,100560000.0
2005-11-15 08:35:00,0.7292,0.7296,0.729,0.729,100560000.0
2005-11-15 08:40:00,0.7289,0.7292,0.7289,0.7291,50280000.0
2005-11-15 08:45:00,0.729,0.7295,0.729,0.729,75420000.0
2005-11-15 08:50:00,0.7292,0.7292,0.7287,0.729,125700000.0
2005-11-15 08:55:00,0.7291,0.7291,0.7287,0.7287,125700000.0
2005-11-15 09:05:00,0.7288,0.7292,0.7288,0.7291,100560000.0
2005-11-15 09:10:00,0.7292,0.7296,0.729,0.7295,125700000.0
2005-11-15 09:15:00,0.7294,0.7296,0.7291,0.7295,125700000.0
2005-11-15 09:20:00,0.7294,0.7297,0.7294,0.7297,100560000.0
2005-11-15 09:25:00,0.7296,0.7297,0.7294,0.7295,100560000.0
2005-11-15 09:30:00,0.7296,0.7296,0.7295,0.7296,75420000.0
2005-11-15 09:35:00,0.7295,0.7297,0.7295,0.7296,75420000.0
2005-11-15 09:40:00,0.7295,0.7296,0.7294,0.7296,125700000.0
2005-11-15 09:45:00,0.7297,0.7297,0.7295,0.7296,100560000.0
2005-11-15 09:50:00,0.7296,0.7296,0.7294,0.7296,125700000.0
2005-11-15 09:55:00,0.7295,0.7296,0.7291,0.7294,125700000.0
2005-11-15 10:00:00,0.7295,0.7296,0.7295,0.7295,125700000.0
2005-11-15 10:05:00,0.7296,0.7296,0.7295,0.7296,100560000.0
2005-11-15 10:10:00,0.7295,0.7297,0.7295,0.7296,100560000.0
2005-11-15 10:15:00,0.7295,0.7297,0.7295,0.7296,100560000.0
2005-11-15 10:20:00,0.7297,0.7297,0.7296,0.7297,100560000.0
2005-11-15 10:25:00,0.7297,0.7297,0.7297,0.7297,50280000.0
2005-11-15 10:30:00,0.7297,0.7299,0.7297,0.7298,100560000.0
2005-11-15 10:35:00,0.7297,0.7298,0.7297,0.7297,100560000.0
2005-11-15 10:40:00,0.7297,0.7297,0.7296,0.7297,50280000.0
2005-11-15 10:45:00,0.7297,0.7298,0.7297,0.7297,125700000.0
2005-11-15 10:50:00,0.7297,0.7297,0.7296,0.7297,125700000.0
2005-11-15 10:55:00,0.7296,0.7298,0.7296,0.7298,125700000.0
2005-11-15 11:00:00,0.7296,0.7297,0.7294,0.7294,125700000.0
2005-11-15 11:05:00,0.7292,0.7296,0.7291,0.7294,125700000.0
2005-11-15 11:10:00,0.7292,0.7295,0.7291,0.7291,100560000.0
2005-11-15 11:15:00,0.729,0.729,0.7287,0.7287,125700000.0
2005-11-15 11:20:00,0.7288,0.7289,0.7286,0.7286,125700000.0
2005-11-15 11:25:00,0.7285,0.7286,0.7282,0.7282,125700000.0
2005-11-15 11:30:00,0.7281,0.7282,0.7279,0.7281,125700000.0
2005-11-15 11:35:00,0.7282,0.7282,0.7277,0.7277,100560000.0
2005-11-15 11:40:00,0.7277,0.7278,0.7277,0.7277,100560000.0
2005-11-15 11:45:00,0.7277,0.7284,0.7277,0.7283,125700000.0
2005-11-15 11:50:00,0.7284,0.7287,0.7283,0.7285,125700000.0
2005-11-15 11:55:00,0.7286,0.7286,0.7284,0.7286,125700000.0
2005-11-15 12:00:00,0.7285,0.7287,0.7284,0.7287,125700000.0
2005-11-15 12:05:00,0.7286,0.7289,0.7285,0.7286,125700000.0
2005-11-15 12:10:00,0.7285,0.7286,0.7277,0.7277,125700000.0
2005-11-15 12:15:00,0.7278,0.7282,0.7277,0.7281,125700000.0
2005-11-15 12:20:00,0.7279,0.7284,0.7278,0.7283,125700000.0
2005-11-15 12:25:00,0.7282,0.7286,0.7282,0.7284,125700000.0
2005-11-15 12:30:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-11-15 12:35:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-11-15 12:40:00,0.7287,0.7287,0.7285,0.7286,100560000.0
2005-11-15 12:45:00,0.7287,0.7287,0.7286,0.7286,100560000.0
2005-11-15 12:50:00,0.7285,0.7287,0.7284,0.7286,125700000.0
2005-11-15 12:55:00,0.7285,0.7286,0.7284,0.7286,125700000.0
2005-11-15 13:00:00,0.7284,0.7284,0.7278,0.7281,100560000.0
2005-11-15 13:05:00,0.7279,0.7282,0.7278,0.7281,100560000.0
2005-11-15 13:10:00,0.7282,0.7282,0.7277,0.7279,125700000.0
2005-11-15 13:15:00,0.7281,0.7284,0.7278,0.7282,100560000.0
2005-11-15 13:20:00,0.7283,0.7283,0.7281,0.7281,75420000.0
2005-11-15 13:25:00,0.7279,0.7281,0.7278,0.7279,50280000.0
2005-11-15 13:30:00,0.7278,0.7279,0.7277,0.7278,100560000.0
2005-11-15 13:35:00,0.7279,0.7279,0.7278,0.7279,75420000.0
2005-11-15 13:40:00,0.7281,0.7283,0.7281,0.7282,75420000.0
2005-11-15 13:45:00,0.7281,0.7281,0.7277,0.7278,25140000.0
2005-11-15 13:50:00,0.7277,0.7279,0.7277,0.7278,50280000.0
2005-11-15 13:55:00,0.7279,0.7283,0.7278,0.7283,100560000.0
2005-11-15 14:00:00,0.7282,0.7284,0.7282,0.7283,125700000.0
2005-11-15 14:05:00,0.7284,0.7284,0.7282,0.7282,125700000.0
2005-11-15 14:10:00,0.7283,0.7284,0.7281,0.7282,75420000.0
2005-11-15 14:15:00,0.7281,0.7282,0.7277,0.7277,100560000.0
2005-11-15 14:20:00,0.7277,0.7281,0.7277,0.7281,100560000.0
2005-11-15 14:25:00,0.7279,0.7288,0.7279,0.7288,125700000.0
2005-11-15 14:30:00,0.7284,0.7287,0.7279,0.7285,125700000.0
2005-11-15 14:35:00,0.7287,0.7287,0.7282,0.7285,125700000.0
2005-11-15 14:40:00,0.7286,0.7288,0.7284,0.7287,125700000.0
2005-11-15 14:45:00,0.7288,0.7289,0.7285,0.7287,125700000.0
2005-11-15 14:50:00,0.7287,0.7302,0.7287,0.7298,125700000.0
2005-11-15 14:55:00,0.7298,0.7298,0.7294,0.7294,125700000.0
2005-11-15 15:00:00,0.7295,0.7297,0.729,0.7297,125700000.0
2005-11-15 15:05:00,0.7296,0.7297,0.7295,0.7297,125700000.0
2005-11-15 15:10:00,0.7296,0.7296,0.7289,0.7292,125700000.0
2005-11-15 15:15:00,0.7294,0.7296,0.7292,0.7294,125700000.0
2005-11-15 15:20:00,0.7295,0.7297,0.7295,0.7295,100560000.0
2005-11-15 15:25:00,0.7296,0.7296,0.7295,0.7295,100560000.0
2005-11-15 15:30:00,0.7296,0.7297,0.7296,0.7296,100560000.0
2005-11-15 15:35:00,0.7297,0.7297,0.7294,0.7297,125700000.0
2005-11-15 15:40:00,0.7296,0.7302,0.7295,0.7301,125700000.0
2005-11-15 15:45:00,0.7302,0.7309,0.7301,0.7307,125700000.0
2005-11-15 15:50:00,0.7306,0.7307,0.7302,0.7304,125700000.0
2005-11-15 15:55:00,0.7303,0.7304,0.7298,0.7299,125700000.0
2005-11-15 16:00:00,0.7301,0.7303,0.7299,0.7299,125700000.0
2005-11-15 16:05:00,0.7301,0.7301,0.7292,0.7297,125700000.0
2005-11-15 16:10:00,0.7297,0.7297,0.729,0.7294,125700000.0
2005-11-15 16:15:00,0.7295,0.7297,0.7291,0.7295,75420000.0
2005-11-15 16:20:00,0.7296,0.7307,0.7295,0.7306,125700000.0
2005-11-15 16:25:00,0.7305,0.7314,0.7305,0.7311,125700000.0
2005-11-15 16:30:00,0.731,0.7314,0.7308,0.731,125700000.0
2005-11-15 16:35:00,0.7311,0.7311,0.7307,0.731,125700000.0
2005-11-15 16:40:00,0.7309,0.7311,0.7307,0.7307,100560000.0
2005-11-15 16:45:00,0.7307,0.7307,0.7306,0.7306,75420000.0
2005-11-15 16:50:00,0.7305,0.7306,0.7299,0.7299,100560000.0
2005-11-15 16:55:00,0.7298,0.7303,0.7294,0.7294,125700000.0
2005-11-15 17:00:00,0.7295,0.7298,0.7294,0.7298,125700000.0
2005-11-15 17:05:00,0.7299,0.7304,0.7297,0.7304,125700000.0
2005-11-15 17:10:00,0.7305,0.7312,0.7304,0.7307,125700000.0
2005-11-15 17:15:00,0.7308,0.7309,0.7307,0.7308,125700000.0
2005-11-15 17:20:00,0.7309,0.7314,0.7308,0.7314,125700000.0
2005-11-15 17:25:00,0.7314,0.7318,0.7314,0.7318,125700000.0
2005-11-15 17:30:00,0.7319,0.7323,0.7317,0.7323,125700000.0
2005-11-15 17:35:00,0.7322,0.7322,0.7318,0.7318,125700000.0
2005-11-15 17:40:00,0.7319,0.7321,0.7317,0.7317,100560000.0
2005-11-15 17:45:00,0.7317,0.7317,0.7312,0.7315,125700000.0
2005-11-15 17:50:00,0.7316,0.7318,0.7312,0.7318,125700000.0
2005-11-15 17:55:00,0.7317,0.7322,0.7315,0.7322,125700000.0
2005-11-15 18:00:00,0.7319,0.7323,0.7319,0.7322,75420000.0
2005-11-15 18:05:00,0.7323,0.7325,0.7322,0.7325,125700000.0
2005-11-15 18:10:00,0.7324,0.7325,0.7319,0.7319,100560000.0
2005-11-15 18:15:00,0.7321,0.7321,0.7317,0.7318,125700000.0
2005-11-15 18:20:00,0.7319,0.7321,0.7318,0.7318,75420000.0
2005-11-15 18:25:00,0.7317,0.7317,0.7312,0.7312,100560000.0
2005-11-15 18:30:00,0.7311,0.7315,0.7311,0.7315,100560000.0
2005-11-15 18:35:00,0.7314,0.7317,0.7312,0.7316,100560000.0
2005-11-15 18:40:00,0.7315,0.7315,0.7312,0.7314,100560000.0
2005-11-15 18:45:00,0.7315,0.7316,0.7314,0.7316,125700000.0
2005-11-15 18:50:00,0.7315,0.7315,0.7312,0.7312,125700000.0
2005-11-15 18:55:00,0.7311,0.7314,0.7311,0.7312,100560000.0
2005-11-15 19:00:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-15 19:05:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-15 19:10:00,0.7314,0.7316,0.7312,0.7316,125700000.0
2005-11-15 19:15:00,0.7315,0.7317,0.7315,0.7317,75420000.0
2005-11-15 19:20:00,0.7318,0.7318,0.7317,0.7318,50280000.0
2005-11-15 19:25:00,0.7317,0.7317,0.7316,0.7317,75420000.0
2005-11-15 19:35:00,0.7317,0.7318,0.7317,0.7317,75420000.0
2005-11-15 19:40:00,0.7317,0.7318,0.7316,0.7316,75420000.0
2005-11-15 19:45:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 19:50:00,0.7317,0.7317,0.7316,0.7317,100560000.0
2005-11-15 19:55:00,0.7316,0.7318,0.7316,0.7316,50280000.0
2005-11-15 20:00:00,0.7317,0.7317,0.7315,0.7315,100560000.0
2005-11-15 20:05:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-15 20:10:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-15 20:15:00,0.7315,0.7316,0.7315,0.7316,75420000.0
2005-11-15 20:20:00,0.7315,0.7316,0.7314,0.7315,125700000.0
2005-11-15 20:25:00,0.7316,0.7317,0.7315,0.7316,100560000.0
2005-11-15 20:30:00,0.7317,0.7323,0.7316,0.7319,125700000.0
2005-11-15 20:35:00,0.7321,0.7324,0.7319,0.7322,125700000.0
2005-11-15 20:40:00,0.7321,0.7329,0.7321,0.7328,100560000.0
2005-11-15 20:45:00,0.7329,0.7329,0.7327,0.7327,125700000.0
2005-11-15 20:50:00,0.7328,0.7331,0.7327,0.7331,75420000.0
2005-11-15 20:55:00,0.7331,0.7334,0.733,0.7331,125700000.0
2005-11-15 21:00:00,0.733,0.7332,0.7327,0.7332,100560000.0
2005-11-15 21:05:00,0.7334,0.7336,0.7332,0.7335,125700000.0
2005-11-15 21:10:00,0.7336,0.7336,0.7331,0.7331,100560000.0
2005-11-15 21:15:00,0.7332,0.7332,0.7331,0.7332,100560000.0
2005-11-15 21:20:00,0.7331,0.7332,0.7328,0.7328,100560000.0
2005-11-15 21:25:00,0.7329,0.7331,0.7328,0.7329,100560000.0
2005-11-15 21:30:00,0.7328,0.733,0.7328,0.7328,75420000.0
2005-11-15 21:35:00,0.7329,0.733,0.7328,0.7329,25140000.0
2005-11-15 21:40:00,0.7327,0.7329,0.7327,0.7329,100560000.0
2005-11-15 21:45:00,0.733,0.7332,0.733,0.7331,50280000.0
2005-11-15 21:50:00,0.733,0.7331,0.7329,0.7331,100560000.0
2005-11-15 22:00:00,0.7329,0.7331,0.7329,0.7329,75420000.0
2005-11-15 22:05:00,0.7331,0.7331,0.7329,0.7329,75420000.0
2005-11-15 22:20:00,0.7328,0.7329,0.7328,0.7329,50280000.0
2005-11-15 22:30:00,0.7328,0.7329,0.7328,0.7329,100560000.0
2005-11-15 22:40:00,0.7328,0.7329,0.7328,0.7328,50280000.0
2005-11-15 22:45:00,0.7329,0.7331,0.7329,0.7329,50280000.0
2005-11-15 22:50:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-15 22:55:00,0.7332,0.7332,0.7331,0.7331,100560000.0
2005-11-15 23:00:00,0.7331,0.7335,0.7331,0.7332,100560000.0
2005-11-15 23:05:00,0.7334,0.7334,0.7329,0.7331,125700000.0
2005-11-15 23:10:00,0.7329,0.7331,0.7329,0.7329,50280000.0
2005-11-15 23:20:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-15 23:25:00,0.7328,0.7329,0.7325,0.7325,75420000.0
2005-11-15 23:30:00,0.7324,0.7325,0.7323,0.7323,100560000.0
2005-11-15 23:35:00,0.7324,0.7324,0.7322,0.7323,125700000.0
2005-11-15 23:40:00,0.7324,0.7325,0.7323,0.7325,75420000.0
2005-11-15 23:45:00,0.7328,0.7328,0.7325,0.7327,25140000.0
2005-11-15 23:55:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-16 00:00:00,0.7325,0.7327,0.7325,0.7325,50280000.0
2005-11-16 00:05:00,0.7327,0.7328,0.7325,0.7327,50280000.0
2005-11-16 00:10:00,0.7328,0.7328,0.7327,0.7327,50280000.0
2005-11-16 00:15:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-16 00:20:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-16 00:25:00,0.7327,0.7327,0.7325,0.7327,75420000.0
2005-11-16 00:30:00,0.7325,0.7327,0.7325,0.7327,75420000.0
2005-11-16 00:35:00,0.7328,0.7329,0.7327,0.7327,100560000.0
2005-11-16 00:40:00,0.7328,0.7328,0.7327,0.7327,50280000.0
2005-11-16 00:45:00,0.7325,0.7327,0.7325,0.7325,100560000.0
2005-11-16 00:50:00,0.7325,0.7325,0.7323,0.7323,125700000.0
2005-11-16 00:55:00,0.7322,0.7324,0.7322,0.7324,50280000.0
2005-11-16 01:00:00,0.7323,0.7324,0.7323,0.7324,100560000.0
2005-11-16 01:05:00,0.7323,0.7324,0.7318,0.7321,125700000.0
2005-11-16 01:10:00,0.7322,0.7322,0.7317,0.7317,100560000.0
2005-11-16 01:15:00,0.7317,0.7317,0.7311,0.7316,100560000.0
2005-11-16 01:20:00,0.7315,0.7317,0.7315,0.7317,125700000.0
2005-11-16 01:25:00,0.7317,0.7321,0.7317,0.7317,75420000.0
2005-11-16 01:30:00,0.7318,0.7318,0.7317,0.7317,100560000.0
2005-11-16 01:35:00,0.7316,0.7317,0.7315,0.7315,100560000.0
2005-11-16 01:40:00,0.7316,0.7316,0.7311,0.7312,125700000.0
2005-11-16 01:45:00,0.7314,0.7316,0.7312,0.7315,125700000.0
2005-11-16 01:50:00,0.7315,0.7316,0.7312,0.7315,125700000.0
2005-11-16 01:55:00,0.7315,0.7316,0.7315,0.7315,100560000.0
2005-11-16 02:00:00,0.7314,0.7315,0.7314,0.7315,100560000.0
2005-11-16 02:05:00,0.7314,0.7316,0.7312,0.7315,75420000.0
2005-11-16 02:15:00,0.7316,0.7317,0.7315,0.7315,75420000.0
2005-11-16 02:20:00,0.7316,0.7317,0.7315,0.7317,75420000.0
2005-11-16 02:25:00,0.7315,0.7317,0.7315,0.7317,100560000.0
2005-11-16 02:30:00,0.7317,0.7317,0.7317,0.7317,50280000.0
2005-11-16 02:35:00,0.7318,0.7318,0.7317,0.7317,75420000.0
2005-11-16 02:40:00,0.7317,0.7317,0.7315,0.7316,75420000.0
2005-11-16 02:45:00,0.7314,0.7315,0.7312,0.7314,100560000.0
2005-11-16 02:50:00,0.7315,0.7315,0.7311,0.7312,100560000.0
2005-11-16 02:55:00,0.7311,0.7312,0.7311,0.7312,75420000.0
2005-11-16 03:00:00,0.7312,0.7312,0.7307,0.7308,100560000.0
2005-11-16 03:05:00,0.7307,0.7309,0.7307,0.7309,125700000.0
2005-11-16 03:10:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-16 03:15:00,0.7308,0.7309,0.7308,0.7308,100560000.0
2005-11-16 03:25:00,0.7307,0.7311,0.7307,0.7309,100560000.0
2005-11-16 03:30:00,0.7311,0.7312,0.7309,0.7312,75420000.0
2005-11-16 03:40:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-16 03:45:00,0.7312,0.7312,0.7311,0.7312,50280000.0
2005-11-16 03:50:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 03:55:00,0.7311,0.7316,0.7311,0.7315,100560000.0
2005-11-16 04:00:00,0.7316,0.7316,0.7315,0.7315,50280000.0
2005-11-16 04:05:00,0.7316,0.7316,0.7314,0.7314,75420000.0
2005-11-16 04:10:00,0.7311,0.7312,0.7311,0.7312,75420000.0
2005-11-16 04:15:00,0.7311,0.7314,0.7311,0.7314,125700000.0
2005-11-16 04:20:00,0.7312,0.7312,0.7309,0.7311,100560000.0
2005-11-16 04:25:00,0.7309,0.7312,0.7309,0.7309,100560000.0
2005-11-16 04:30:00,0.7311,0.7311,0.7307,0.7308,100560000.0
2005-11-16 04:35:00,0.7307,0.7309,0.7307,0.7308,100560000.0
2005-11-16 04:40:00,0.7307,0.7308,0.7307,0.7307,100560000.0
2005-11-16 04:45:00,0.7306,0.7307,0.7305,0.7307,100560000.0
2005-11-16 04:50:00,0.7307,0.7307,0.7307,0.7307,75420000.0
2005-11-16 04:55:00,0.7308,0.7311,0.7308,0.7309,100560000.0
2005-11-16 05:00:00,0.7311,0.7311,0.7307,0.7309,75420000.0
2005-11-16 05:05:00,0.7307,0.7309,0.7306,0.7307,100560000.0
2005-11-16 05:10:00,0.7307,0.7307,0.7307,0.7307,75420000.0
2005-11-16 05:15:00,0.7307,0.7307,0.7307,0.7307,100560000.0
2005-11-16 05:20:00,0.7307,0.7308,0.7306,0.7306,125700000.0
2005-11-16 05:25:00,0.7307,0.7307,0.7303,0.7307,125700000.0
2005-11-16 05:30:00,0.7307,0.7307,0.7304,0.7306,100560000.0
2005-11-16 05:35:00,0.7305,0.7307,0.7305,0.7306,100560000.0
2005-11-16 05:40:00,0.7305,0.7306,0.7304,0.7305,50280000.0
2005-11-16 05:45:00,0.7306,0.7306,0.7305,0.7306,50280000.0
2005-11-16 05:55:00,0.7305,0.7306,0.7305,0.7306,75420000.0
2005-11-16 06:00:00,0.7307,0.7307,0.7305,0.7306,125700000.0
2005-11-16 06:05:00,0.7306,0.7306,0.7305,0.7305,50280000.0
2005-11-16 06:15:00,0.7304,0.7305,0.7304,0.7304,50280000.0
2005-11-16 06:20:00,0.7303,0.7304,0.7299,0.7301,100560000.0
2005-11-16 06:25:00,0.7299,0.7303,0.7299,0.7299,50280000.0
2005-11-16 06:30:00,0.7298,0.7299,0.7292,0.7299,100560000.0
2005-11-16 06:35:00,0.7298,0.7299,0.7298,0.7299,50280000.0
2005-11-16 06:40:00,0.7301,0.7304,0.7299,0.7299,100560000.0
2005-11-16 06:45:00,0.7301,0.7306,0.7299,0.7306,125700000.0
2005-11-16 06:50:00,0.7305,0.7307,0.7305,0.7306,125700000.0
2005-11-16 06:55:00,0.7305,0.7306,0.7305,0.7306,100560000.0
2005-11-16 07:00:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-16 07:05:00,0.7305,0.7307,0.7305,0.7307,100560000.0
2005-11-16 07:10:00,0.7306,0.7306,0.7304,0.7305,75420000.0
2005-11-16 07:15:00,0.7304,0.7306,0.7303,0.7303,125700000.0
2005-11-16 07:20:00,0.7304,0.7306,0.7304,0.7306,100560000.0
2005-11-16 07:25:00,0.7305,0.7306,0.7305,0.7306,100560000.0
2005-11-16 07:30:00,0.7305,0.7306,0.7303,0.7303,125700000.0
2005-11-16 07:35:00,0.7304,0.7304,0.7301,0.7303,100560000.0
2005-11-16 07:40:00,0.7301,0.7306,0.7299,0.7303,100560000.0
2005-11-16 07:45:00,0.7304,0.7304,0.7299,0.7299,125700000.0
2005-11-16 07:50:00,0.7301,0.7303,0.7299,0.7299,75420000.0
2005-11-16 07:55:00,0.7301,0.7301,0.7297,0.7298,100560000.0
2005-11-16 08:00:00,0.7299,0.7302,0.7297,0.7301,125700000.0
2005-11-16 08:05:00,0.7302,0.7305,0.7302,0.7305,125700000.0
2005-11-16 08:10:00,0.7304,0.7304,0.7303,0.7303,50280000.0
2005-11-16 08:15:00,0.7304,0.7307,0.7304,0.7306,125700000.0
2005-11-16 08:20:00,0.7307,0.7308,0.7306,0.7307,75420000.0
2005-11-16 08:25:00,0.7308,0.7314,0.7307,0.7308,125700000.0
2005-11-16 08:30:00,0.7309,0.731,0.7306,0.7308,125700000.0
2005-11-16 08:35:00,0.7309,0.7309,0.7303,0.7303,100560000.0
2005-11-16 08:40:00,0.7304,0.7306,0.7304,0.7304,100560000.0
2005-11-16 08:45:00,0.7303,0.7304,0.7301,0.7302,75420000.0
2005-11-16 08:50:00,0.7301,0.7303,0.7299,0.7303,100560000.0
2005-11-16 08:55:00,0.7302,0.7305,0.7302,0.7305,125700000.0
2005-11-16 09:00:00,0.7304,0.7306,0.7303,0.7304,75420000.0
2005-11-16 09:05:00,0.7303,0.7304,0.7302,0.7303,75420000.0
2005-11-16 09:10:00,0.7304,0.7307,0.7304,0.7306,125700000.0
2005-11-16 09:15:00,0.7307,0.7307,0.7303,0.7303,125700000.0
2005-11-16 09:20:00,0.7302,0.7304,0.7302,0.7304,100560000.0
2005-11-16 09:25:00,0.7305,0.7305,0.7303,0.7304,100560000.0
2005-11-16 09:30:00,0.7305,0.7306,0.7303,0.7306,125700000.0
2005-11-16 09:35:00,0.7305,0.7308,0.7305,0.7307,125700000.0
2005-11-16 09:40:00,0.7308,0.731,0.7307,0.7308,100560000.0
2005-11-16 09:45:00,0.7309,0.7311,0.7308,0.7311,125700000.0
2005-11-16 09:50:00,0.7312,0.7312,0.7309,0.7311,125700000.0
2005-11-16 09:55:00,0.7312,0.7312,0.7308,0.7309,100560000.0
2005-11-16 10:00:00,0.7308,0.7309,0.7308,0.7309,75420000.0
2005-11-16 10:05:00,0.7308,0.7309,0.7307,0.7308,100560000.0
2005-11-16 10:10:00,0.7309,0.7309,0.7308,0.7309,50280000.0
2005-11-16 10:15:00,0.7308,0.7308,0.7307,0.7307,75420000.0
2005-11-16 10:20:00,0.7307,0.7309,0.7307,0.7307,100560000.0
2005-11-16 10:25:00,0.7308,0.7308,0.7307,0.7308,100560000.0
2005-11-16 10:30:00,0.7307,0.7307,0.7304,0.7305,100560000.0
2005-11-16 10:35:00,0.7306,0.7306,0.7304,0.7306,100560000.0
2005-11-16 10:40:00,0.7305,0.7307,0.7305,0.7307,75420000.0
2005-11-16 10:45:00,0.7306,0.7307,0.7306,0.7307,100560000.0
2005-11-16 10:50:00,0.7306,0.7307,0.7306,0.7307,50280000.0
2005-11-16 10:55:00,0.7309,0.7309,0.7307,0.7307,100560000.0
2005-11-16 11:00:00,0.7307,0.7308,0.7307,0.7307,50280000.0
2005-11-16 11:05:00,0.7306,0.7307,0.7304,0.7304,125700000.0
2005-11-16 11:10:00,0.7303,0.7303,0.7298,0.7298,75420000.0
2005-11-16 11:15:00,0.7299,0.7301,0.7295,0.7295,125700000.0
2005-11-16 11:20:00,0.7296,0.7296,0.7294,0.7295,100560000.0
2005-11-16 11:25:00,0.7296,0.7297,0.7295,0.7296,125700000.0
2005-11-16 11:30:00,0.7295,0.7296,0.7292,0.7294,125700000.0
2005-11-16 11:35:00,0.7295,0.7296,0.7291,0.7296,125700000.0
2005-11-16 11:40:00,0.7295,0.7295,0.7291,0.7291,125700000.0
2005-11-16 11:45:00,0.7292,0.7292,0.729,0.729,25140000.0
2005-11-16 11:50:00,0.7291,0.7291,0.7289,0.729,100560000.0
2005-11-16 11:55:00,0.7289,0.729,0.7289,0.7289,125700000.0
2005-11-16 12:00:00,0.729,0.729,0.7288,0.7288,75420000.0
2005-11-16 12:05:00,0.7289,0.7289,0.7288,0.7288,50280000.0
2005-11-16 12:10:00,0.7289,0.729,0.7288,0.7289,100560000.0
2005-11-16 12:15:00,0.7288,0.729,0.7288,0.729,100560000.0
2005-11-16 12:20:00,0.7289,0.7289,0.7287,0.7287,125700000.0
2005-11-16 12:25:00,0.7288,0.7288,0.7283,0.7285,75420000.0
2005-11-16 12:30:00,0.7286,0.7287,0.7285,0.7286,50280000.0
2005-11-16 12:35:00,0.7285,0.7287,0.7285,0.7286,75420000.0
2005-11-16 12:40:00,0.7287,0.7287,0.7284,0.7284,100560000.0
2005-11-16 12:45:00,0.7285,0.7286,0.7283,0.7286,100560000.0
2005-11-16 12:50:00,0.7285,0.7286,0.7285,0.7286,100560000.0
2005-11-16 13:00:00,0.7285,0.7287,0.7285,0.7287,75420000.0
2005-11-16 13:05:00,0.7287,0.7291,0.7287,0.7291,125700000.0
2005-11-16 13:10:00,0.729,0.7291,0.7287,0.7287,125700000.0
2005-11-16 13:15:00,0.7288,0.729,0.7287,0.729,50280000.0
2005-11-16 13:20:00,0.7291,0.7291,0.7289,0.7291,75420000.0
2005-11-16 13:25:00,0.729,0.7291,0.7289,0.7289,25140000.0
2005-11-16 13:30:00,0.7288,0.7289,0.7286,0.7287,100560000.0
2005-11-16 13:35:00,0.7286,0.7298,0.7286,0.729,100560000.0
2005-11-16 13:40:00,0.7291,0.7291,0.729,0.729,100560000.0
2005-11-16 13:45:00,0.7291,0.7295,0.7291,0.7294,75420000.0
2005-11-16 13:50:00,0.7291,0.7291,0.729,0.729,75420000.0
2005-11-16 13:55:00,0.7291,0.7291,0.7289,0.7289,100560000.0
2005-11-16 14:00:00,0.7288,0.7288,0.7287,0.7287,125700000.0
2005-11-16 14:05:00,0.7287,0.7287,0.7285,0.7287,125700000.0
2005-11-16 14:10:00,0.7286,0.7286,0.7285,0.7285,75420000.0
2005-11-16 14:15:00,0.7286,0.7289,0.7286,0.7288,125700000.0
2005-11-16 14:20:00,0.7287,0.7288,0.7286,0.7287,125700000.0
2005-11-16 14:25:00,0.7287,0.7289,0.7287,0.7287,100560000.0
2005-11-16 14:30:00,0.7288,0.729,0.7283,0.729,125700000.0
2005-11-16 14:35:00,0.7288,0.7296,0.7288,0.7294,125700000.0
2005-11-16 14:40:00,0.7295,0.7297,0.7292,0.7295,125700000.0
2005-11-16 14:45:00,0.7294,0.7296,0.7289,0.7295,100560000.0
2005-11-16 14:50:00,0.7296,0.7297,0.7292,0.7296,125700000.0
2005-11-16 14:55:00,0.7297,0.7298,0.7296,0.7298,100560000.0
2005-11-16 15:00:00,0.7297,0.7297,0.7284,0.7292,125700000.0
2005-11-16 15:05:00,0.7291,0.7295,0.7285,0.7285,125700000.0
2005-11-16 15:10:00,0.7287,0.7287,0.7284,0.7285,125700000.0
2005-11-16 15:15:00,0.7286,0.7287,0.7284,0.7286,125700000.0
2005-11-16 15:20:00,0.7285,0.7287,0.7283,0.7287,125700000.0
2005-11-16 15:25:00,0.7286,0.7287,0.7281,0.7287,125700000.0
2005-11-16 15:30:00,0.7286,0.7287,0.7283,0.7285,100560000.0
2005-11-16 15:35:00,0.7286,0.7286,0.7282,0.7285,125700000.0
2005-11-16 15:40:00,0.7284,0.7285,0.7282,0.7282,125700000.0
2005-11-16 15:45:00,0.7283,0.7284,0.7278,0.7284,125700000.0
2005-11-16 15:50:00,0.7283,0.7284,0.7283,0.7284,125700000.0
2005-11-16 15:55:00,0.7283,0.7284,0.7281,0.7282,125700000.0
2005-11-16 16:00:00,0.7281,0.7286,0.7281,0.7286,100560000.0
2005-11-16 16:05:00,0.7287,0.729,0.7286,0.7288,125700000.0
2005-11-16 16:10:00,0.7287,0.7299,0.7287,0.7299,125700000.0
2005-11-16 16:15:00,0.7297,0.7299,0.7295,0.7297,125700000.0
2005-11-16 16:20:00,0.7297,0.7297,0.7292,0.7294,125700000.0
2005-11-16 16:25:00,0.7292,0.7297,0.7289,0.7296,125700000.0
2005-11-16 16:30:00,0.7297,0.7299,0.7295,0.7299,100560000.0
2005-11-16 16:35:00,0.7297,0.7302,0.7297,0.7301,125700000.0
2005-11-16 16:40:00,0.7299,0.7301,0.7296,0.7297,125700000.0
2005-11-16 16:45:00,0.7297,0.7297,0.729,0.7292,125700000.0
2005-11-16 16:50:00,0.7294,0.7299,0.7292,0.7298,125700000.0
2005-11-16 16:55:00,0.7299,0.7301,0.7292,0.7292,125700000.0
2005-11-16 17:00:00,0.7294,0.7298,0.7294,0.7298,125700000.0
2005-11-16 17:05:00,0.7297,0.7299,0.7297,0.7299,125700000.0
2005-11-16 17:10:00,0.7301,0.7307,0.7299,0.7304,125700000.0
2005-11-16 17:15:00,0.7305,0.7308,0.7305,0.7307,125700000.0
2005-11-16 17:20:00,0.7307,0.731,0.7306,0.7307,125700000.0
2005-11-16 17:25:00,0.7307,0.7314,0.7307,0.7312,75420000.0
2005-11-16 17:30:00,0.7314,0.7315,0.7312,0.7314,100560000.0
2005-11-16 17:35:00,0.7312,0.7317,0.731,0.7314,125700000.0
2005-11-16 17:40:00,0.7315,0.7316,0.7309,0.7311,125700000.0
2005-11-16 17:45:00,0.7314,0.7314,0.731,0.7312,125700000.0
2005-11-16 17:50:00,0.7311,0.7312,0.7305,0.7307,100560000.0
2005-11-16 17:55:00,0.7307,0.7308,0.7305,0.7306,100560000.0
2005-11-16 18:00:00,0.7305,0.7308,0.7305,0.7307,100560000.0
2005-11-16 18:05:00,0.7307,0.7309,0.7307,0.7308,100560000.0
2005-11-16 18:10:00,0.7307,0.7309,0.7307,0.7307,100560000.0
2005-11-16 18:15:00,0.7308,0.7312,0.7308,0.7312,125700000.0
2005-11-16 18:20:00,0.7311,0.7315,0.7311,0.7312,125700000.0
2005-11-16 18:25:00,0.731,0.7316,0.7309,0.7316,125700000.0
2005-11-16 18:30:00,0.7315,0.7317,0.7314,0.7316,100560000.0
2005-11-16 18:35:00,0.7315,0.7316,0.7315,0.7315,50280000.0
2005-11-16 18:40:00,0.7314,0.7315,0.7314,0.7315,75420000.0
2005-11-16 18:45:00,0.7316,0.7316,0.7314,0.7315,75420000.0
2005-11-16 18:50:00,0.7316,0.7316,0.7314,0.7314,75420000.0
2005-11-16 18:55:00,0.7315,0.7316,0.7314,0.7316,125700000.0
2005-11-16 19:00:00,0.7315,0.7317,0.7315,0.7317,75420000.0
2005-11-16 19:05:00,0.7316,0.7317,0.7316,0.7317,75420000.0
2005-11-16 19:10:00,0.7317,0.7317,0.7316,0.7317,100560000.0
2005-11-16 19:15:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2005-11-16 19:20:00,0.7316,0.7317,0.7315,0.7315,100560000.0
2005-11-16 19:25:00,0.7316,0.7317,0.7315,0.7315,100560000.0
2005-11-16 19:30:00,0.7316,0.7317,0.7315,0.7317,75420000.0
2005-11-16 19:35:00,0.7316,0.7317,0.7315,0.7315,75420000.0
2005-11-16 19:40:00,0.7314,0.7315,0.7314,0.7315,50280000.0
2005-11-16 19:45:00,0.7314,0.7316,0.7314,0.7315,75420000.0
2005-11-16 19:50:00,0.7314,0.7314,0.7311,0.7311,125700000.0
2005-11-16 19:55:00,0.7312,0.7312,0.7311,0.7312,50280000.0
2005-11-16 20:00:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-16 20:05:00,0.7312,0.7312,0.7311,0.7312,50280000.0
2005-11-16 20:10:00,0.7314,0.7316,0.7312,0.7315,100560000.0
2005-11-16 20:15:00,0.7316,0.7317,0.7314,0.7317,100560000.0
2005-11-16 20:20:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-16 20:25:00,0.7317,0.7317,0.7317,0.7317,50280000.0
2005-11-16 20:30:00,0.7318,0.7318,0.7317,0.7317,50280000.0
2005-11-16 20:35:00,0.7317,0.7318,0.7316,0.7317,75420000.0
2005-11-16 20:40:00,0.7317,0.7318,0.7317,0.7317,75420000.0
2005-11-16 20:45:00,0.7317,0.7317,0.7315,0.7315,100560000.0
2005-11-16 20:50:00,0.7316,0.7317,0.7316,0.7317,125700000.0
2005-11-16 20:55:00,0.7317,0.7318,0.7317,0.7317,100560000.0
2005-11-16 21:00:00,0.7317,0.7317,0.7317,0.7317,125700000.0
2005-11-16 21:05:00,0.7317,0.7317,0.7316,0.7317,125700000.0
2005-11-16 21:10:00,0.7318,0.7318,0.7317,0.7317,75420000.0
2005-11-16 21:15:00,0.7317,0.7318,0.7317,0.7318,75420000.0
2005-11-16 21:20:00,0.7319,0.7321,0.7318,0.7321,50280000.0
2005-11-16 21:25:00,0.7319,0.7322,0.7319,0.7321,50280000.0
2005-11-16 21:30:00,0.7322,0.7323,0.7319,0.7319,100560000.0
2005-11-16 21:35:00,0.7318,0.7319,0.7317,0.7318,75420000.0
2005-11-16 21:40:00,0.7317,0.7317,0.7317,0.7317,100560000.0
2005-11-16 21:45:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-16 21:50:00,0.7316,0.7317,0.7316,0.7317,50280000.0
2005-11-16 21:55:00,0.7317,0.7317,0.7317,0.7317,75420000.0
2005-11-16 22:00:00,0.7317,0.7317,0.7317,0.7317,75420000.0
2005-11-16 22:05:00,0.7317,0.7317,0.7315,0.7316,100560000.0
2005-11-16 22:10:00,0.7317,0.7317,0.7315,0.7316,100560000.0
2005-11-16 22:15:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2005-11-16 22:20:00,0.7315,0.7316,0.7311,0.7314,100560000.0
2005-11-16 22:25:00,0.7315,0.7316,0.7315,0.7316,50280000.0
2005-11-16 22:35:00,0.7315,0.7317,0.7314,0.7317,50280000.0
2005-11-16 22:40:00,0.7316,0.7318,0.7315,0.7315,100560000.0
2005-11-16 22:45:00,0.7314,0.7315,0.7314,0.7314,75420000.0
2005-11-16 22:50:00,0.7312,0.7314,0.7308,0.7309,75420000.0
2005-11-16 22:55:00,0.7308,0.7309,0.7303,0.7306,100560000.0
2005-11-16 23:00:00,0.7307,0.7307,0.7304,0.7307,125700000.0
2005-11-16 23:05:00,0.7307,0.7307,0.7304,0.7305,75420000.0
2005-11-16 23:10:00,0.7306,0.7307,0.7304,0.7305,100560000.0
2005-11-16 23:15:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-16 23:20:00,0.7306,0.7308,0.7306,0.7307,100560000.0
2005-11-16 23:25:00,0.7307,0.7311,0.7307,0.7309,125700000.0
2005-11-16 23:30:00,0.7311,0.7311,0.7306,0.7307,75420000.0
2005-11-16 23:35:00,0.7307,0.7309,0.7307,0.7308,75420000.0
2005-11-16 23:40:00,0.7312,0.7312,0.7308,0.7309,50280000.0
2005-11-16 23:45:00,0.7311,0.7311,0.7309,0.7309,50280000.0
2005-11-16 23:55:00,0.7308,0.7309,0.7308,0.7308,50280000.0
2005-11-18 00:00:00,0.7336,0.7338,0.7336,0.7337,100560000.0
2005-11-18 00:05:00,0.7337,0.7337,0.7335,0.7336,50280000.0
2005-11-18 00:10:00,0.7335,0.7337,0.7335,0.7337,50280000.0
2005-11-18 00:15:00,0.7336,0.7337,0.7335,0.7336,75420000.0
2005-11-18 00:20:00,0.7337,0.7337,0.7337,0.7337,50280000.0
2005-11-18 00:25:00,0.7337,0.7338,0.7336,0.7338,50280000.0
2005-11-18 00:35:00,0.7341,0.7343,0.7341,0.7342,75420000.0
2005-11-18 00:40:00,0.7341,0.7341,0.7338,0.7341,50280000.0
2005-11-18 00:45:00,0.7338,0.7341,0.7338,0.7341,75420000.0
2005-11-18 00:50:00,0.7338,0.7341,0.7337,0.7337,75420000.0
2005-11-18 00:55:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-18 01:00:00,0.7337,0.7337,0.7336,0.7336,50280000.0
2005-11-18 01:05:00,0.7335,0.7336,0.7335,0.7335,125700000.0
2005-11-18 01:10:00,0.7336,0.7336,0.7332,0.7332,100560000.0
2005-11-18 01:15:00,0.7331,0.7332,0.7329,0.7331,125700000.0
2005-11-18 01:20:00,0.7332,0.7335,0.7332,0.7334,75420000.0
2005-11-18 01:25:00,0.7332,0.7332,0.7329,0.7331,100560000.0
2005-11-18 01:30:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-18 01:35:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-18 01:40:00,0.7327,0.7329,0.7327,0.7328,50280000.0
2005-11-18 01:45:00,0.7327,0.7328,0.7322,0.7323,75420000.0
2005-11-18 01:50:00,0.7324,0.7325,0.7324,0.7324,75420000.0
2005-11-18 01:55:00,0.7318,0.7325,0.7318,0.7325,50280000.0
2005-11-18 02:00:00,0.7327,0.7327,0.7325,0.7325,50280000.0
2005-11-18 02:05:00,0.7327,0.7327,0.7325,0.7325,75420000.0
2005-11-18 02:10:00,0.7325,0.7325,0.7322,0.7322,75420000.0
2005-11-18 02:15:00,0.7321,0.7324,0.7318,0.7323,125700000.0
2005-11-18 02:20:00,0.7324,0.7325,0.7324,0.7324,75420000.0
2005-11-18 02:25:00,0.7323,0.7325,0.7323,0.7325,100560000.0
2005-11-18 02:30:00,0.7324,0.7325,0.7324,0.7325,50280000.0
2005-11-18 02:35:00,0.7324,0.7325,0.7324,0.7325,100560000.0
2005-11-18 02:40:00,0.7327,0.7327,0.7325,0.7325,100560000.0
2005-11-18 02:45:00,0.7327,0.7327,0.7322,0.7323,125700000.0
2005-11-18 02:50:00,0.7322,0.7323,0.7321,0.7323,50280000.0
2005-11-18 02:55:00,0.7322,0.7323,0.7321,0.7321,75420000.0
2005-11-18 03:00:00,0.7318,0.7322,0.7318,0.7322,100560000.0
2005-11-18 03:05:00,0.7323,0.7324,0.7322,0.7323,125700000.0
2005-11-18 03:10:00,0.7322,0.7323,0.7322,0.7322,50280000.0
2005-11-18 03:15:00,0.7323,0.7323,0.7321,0.7322,125700000.0
2005-11-18 03:20:00,0.7323,0.7323,0.7322,0.7322,50280000.0
2005-11-18 03:25:00,0.7322,0.7322,0.7318,0.7321,100560000.0
2005-11-18 03:30:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-18 03:35:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 03:40:00,0.7321,0.7322,0.7321,0.7322,75420000.0
2005-11-18 03:45:00,0.7323,0.7323,0.7321,0.7321,50280000.0
2005-11-18 03:50:00,0.7318,0.7321,0.7314,0.7314,100560000.0
2005-11-18 03:55:00,0.7315,0.7317,0.7309,0.7316,125700000.0
2005-11-18 04:00:00,0.7312,0.7318,0.7311,0.7315,125700000.0
2005-11-18 04:05:00,0.7316,0.7317,0.7316,0.7317,100560000.0
2005-11-18 04:10:00,0.7317,0.7317,0.7317,0.7317,75420000.0
2005-11-18 04:15:00,0.7317,0.7317,0.7316,0.7316,75420000.0
2005-11-18 04:20:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 04:25:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-18 04:30:00,0.7317,0.7317,0.7311,0.7312,100560000.0
2005-11-18 04:35:00,0.7314,0.7315,0.7312,0.7314,125700000.0
2005-11-18 04:40:00,0.7315,0.7315,0.7311,0.7311,100560000.0
2005-11-18 04:45:00,0.7312,0.7317,0.7311,0.7317,100560000.0
2005-11-18 04:50:00,0.7317,0.7317,0.7316,0.7317,75420000.0
2005-11-18 04:55:00,0.7317,0.7322,0.7317,0.7318,125700000.0
2005-11-18 05:00:00,0.7321,0.7323,0.7318,0.7318,125700000.0
2005-11-18 05:05:00,0.7321,0.7321,0.7317,0.7317,75420000.0
2005-11-18 05:10:00,0.7318,0.7318,0.7317,0.7317,75420000.0
2005-11-18 05:15:00,0.7318,0.7318,0.7317,0.7318,50280000.0
2005-11-18 05:20:00,0.7317,0.7317,0.7317,0.7317,125700000.0
2005-11-18 05:30:00,0.7318,0.7318,0.7317,0.7317,100560000.0
2005-11-18 05:40:00,0.7317,0.7318,0.7316,0.7318,125700000.0
2005-11-18 05:45:00,0.7317,0.7318,0.7317,0.7318,50280000.0
2005-11-18 05:50:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-18 05:55:00,0.7318,0.7324,0.7318,0.7324,125700000.0
2005-11-18 06:00:00,0.7323,0.7325,0.7323,0.7324,75420000.0
2005-11-18 06:05:00,0.7322,0.7323,0.7318,0.7322,100560000.0
2005-11-18 06:10:00,0.7323,0.7323,0.7322,0.7322,50280000.0
2005-11-18 06:15:00,0.7323,0.7327,0.7323,0.7325,50280000.0
2005-11-18 06:20:00,0.7327,0.7327,0.7323,0.7325,75420000.0
2005-11-18 06:25:00,0.7327,0.7327,0.7325,0.7325,50280000.0
2005-11-18 06:35:00,0.7324,0.7325,0.7324,0.7324,75420000.0
2005-11-18 06:40:00,0.7325,0.7325,0.7324,0.7324,75420000.0
2005-11-18 06:45:00,0.7325,0.7325,0.7324,0.7325,100560000.0
2005-11-18 06:50:00,0.7324,0.7324,0.7321,0.7321,75420000.0
2005-11-18 06:55:00,0.7318,0.7323,0.7318,0.7322,75420000.0
2005-11-18 07:00:00,0.7325,0.7325,0.7321,0.7322,100560000.0
2005-11-18 07:05:00,0.7323,0.7323,0.7322,0.7323,75420000.0
2005-11-18 07:10:00,0.7324,0.7325,0.7324,0.7325,50280000.0
2005-11-18 07:15:00,0.7327,0.7327,0.7324,0.7325,100560000.0
2005-11-18 07:20:00,0.7324,0.7325,0.7324,0.7325,50280000.0
2005-11-18 07:25:00,0.7324,0.7325,0.7323,0.7324,50280000.0
2005-11-18 07:30:00,0.7325,0.7327,0.7323,0.7325,100560000.0
2005-11-18 07:35:00,0.7323,0.7324,0.7321,0.7323,100560000.0
2005-11-18 07:40:00,0.7321,0.7323,0.7317,0.7317,75420000.0
2005-11-18 07:45:00,0.7317,0.7321,0.7315,0.7317,125700000.0
2005-11-18 07:50:00,0.7317,0.7318,0.7317,0.7318,50280000.0
2005-11-18 07:55:00,0.7317,0.7317,0.7317,0.7317,50280000.0
2005-11-18 08:00:00,0.7317,0.7317,0.7315,0.7316,100560000.0
2005-11-18 08:05:00,0.7315,0.7315,0.7314,0.7314,125700000.0
2005-11-18 08:10:00,0.7312,0.7317,0.7312,0.7315,100560000.0
2005-11-18 08:15:00,0.7314,0.7317,0.7312,0.7317,100560000.0
2005-11-18 08:20:00,0.7317,0.7317,0.7316,0.7317,125700000.0
2005-11-18 08:25:00,0.7316,0.7317,0.7315,0.7317,100560000.0
2005-11-18 08:30:00,0.7317,0.7322,0.7317,0.7322,75420000.0
2005-11-18 08:35:00,0.7321,0.7322,0.7317,0.7317,125700000.0
2005-11-18 08:40:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-18 08:45:00,0.7317,0.7317,0.7316,0.7317,75420000.0
2005-11-18 08:50:00,0.7316,0.7317,0.731,0.7311,125700000.0
2005-11-18 08:55:00,0.7312,0.7315,0.7311,0.7312,125700000.0
2005-11-18 09:00:00,0.7311,0.7311,0.7308,0.7309,125700000.0
2005-11-18 09:10:00,0.7309,0.7309,0.7307,0.7307,75420000.0
2005-11-18 09:15:00,0.7307,0.7309,0.7307,0.7308,75420000.0
2005-11-18 09:20:00,0.7307,0.7309,0.7307,0.7307,125700000.0
2005-11-18 09:25:00,0.7307,0.7307,0.7303,0.7306,125700000.0
2005-11-18 09:30:00,0.7305,0.7307,0.7304,0.7307,125700000.0
2005-11-18 09:35:00,0.7306,0.7307,0.7302,0.7306,100560000.0
2005-11-18 09:40:00,0.7307,0.7308,0.7299,0.7304,125700000.0
2005-11-18 09:45:00,0.7305,0.7309,0.7303,0.7305,125700000.0
2005-11-18 09:50:00,0.7306,0.7309,0.7305,0.7309,125700000.0
2005-11-18 09:55:00,0.7307,0.731,0.7307,0.7309,100560000.0
2005-11-18 10:00:00,0.7308,0.731,0.7307,0.7309,125700000.0
2005-11-18 10:05:00,0.7308,0.7309,0.7307,0.7307,125700000.0
2005-11-18 10:10:00,0.7307,0.7308,0.7305,0.7307,125700000.0
2005-11-18 10:15:00,0.7307,0.731,0.7305,0.731,125700000.0
2005-11-18 10:20:00,0.7309,0.7311,0.7307,0.7307,100560000.0
2005-11-18 10:25:00,0.7306,0.7306,0.7299,0.7302,125700000.0
2005-11-18 10:30:00,0.7301,0.7303,0.7301,0.7302,100560000.0
2005-11-18 10:35:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-18 10:40:00,0.7301,0.7303,0.7299,0.7303,100560000.0
2005-11-18 10:45:00,0.7304,0.7304,0.7303,0.7304,100560000.0
2005-11-18 10:50:00,0.7305,0.7307,0.7305,0.7307,75420000.0
2005-11-18 10:55:00,0.7306,0.7307,0.7306,0.7307,75420000.0
2005-11-18 11:00:00,0.7307,0.7311,0.7307,0.7309,50280000.0
2005-11-18 11:05:00,0.7308,0.7311,0.7308,0.731,75420000.0
2005-11-18 11:10:00,0.7311,0.7317,0.7311,0.7312,100560000.0
2005-11-18 11:15:00,0.7311,0.7312,0.7311,0.7312,75420000.0
2005-11-18 11:20:00,0.7311,0.7316,0.7311,0.7316,75420000.0
2005-11-18 11:25:00,0.7315,0.7317,0.7312,0.7312,100560000.0
2005-11-18 11:30:00,0.7311,0.7312,0.7311,0.7311,75420000.0
2005-11-18 11:35:00,0.7312,0.7314,0.7311,0.7312,125700000.0
2005-11-18 11:40:00,0.7311,0.7317,0.7311,0.7314,125700000.0
2005-11-18 11:45:00,0.7315,0.7315,0.7314,0.7315,75420000.0
2005-11-18 11:50:00,0.7314,0.7316,0.7314,0.7315,125700000.0
2005-11-18 11:55:00,0.7316,0.7316,0.7314,0.7315,50280000.0
2005-11-18 12:00:00,0.7314,0.7314,0.7308,0.7312,100560000.0
2005-11-18 12:05:00,0.7311,0.7312,0.7308,0.7311,125700000.0
2005-11-18 12:10:00,0.7312,0.7312,0.7311,0.7312,100560000.0
2005-11-18 12:15:00,0.7314,0.7314,0.731,0.731,100560000.0
2005-11-18 12:20:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-18 12:25:00,0.7308,0.7308,0.7306,0.7307,100560000.0
2005-11-18 12:30:00,0.7306,0.7307,0.7306,0.7306,75420000.0
2005-11-18 12:35:00,0.7305,0.7307,0.7304,0.7306,100560000.0
2005-11-18 12:40:00,0.7305,0.7307,0.7305,0.7307,100560000.0
2005-11-18 12:45:00,0.7306,0.7307,0.7305,0.7307,100560000.0
2005-11-18 12:50:00,0.7306,0.7306,0.7305,0.7305,100560000.0
2005-11-18 12:55:00,0.7306,0.7309,0.7306,0.7308,125700000.0
2005-11-18 13:00:00,0.7309,0.731,0.7308,0.731,125700000.0
2005-11-18 13:05:00,0.7311,0.7311,0.731,0.7311,75420000.0
2005-11-18 13:10:00,0.731,0.7312,0.731,0.7312,100560000.0
2005-11-18 13:15:00,0.7314,0.7314,0.731,0.7311,100560000.0
2005-11-18 13:25:00,0.7312,0.7312,0.731,0.7311,125700000.0
2005-11-18 13:30:00,0.731,0.7317,0.731,0.7317,125700000.0
2005-11-18 13:35:00,0.7316,0.7317,0.7311,0.7312,125700000.0
2005-11-18 13:40:00,0.7314,0.7317,0.7312,0.7315,75420000.0
2005-11-18 13:45:00,0.7316,0.7316,0.7315,0.7316,50280000.0
2005-11-18 13:50:00,0.7315,0.7317,0.7314,0.7317,125700000.0
2005-11-18 13:55:00,0.7317,0.7317,0.7315,0.7316,125700000.0
2005-11-18 14:00:00,0.7315,0.7316,0.7314,0.7316,100560000.0
2005-11-18 14:05:00,0.7315,0.7317,0.7315,0.7317,125700000.0
2005-11-18 14:10:00,0.7316,0.7317,0.7312,0.7312,125700000.0
2005-11-18 14:15:00,0.7314,0.7316,0.7311,0.7312,125700000.0
2005-11-18 14:20:00,0.7311,0.7312,0.7311,0.7311,100560000.0
2005-11-18 14:25:00,0.7312,0.7314,0.7311,0.7314,75420000.0
2005-11-18 14:30:00,0.7312,0.7314,0.7311,0.7314,125700000.0
2005-11-18 14:35:00,0.7315,0.7317,0.7314,0.7316,75420000.0
2005-11-18 14:40:00,0.7317,0.7317,0.7314,0.7315,125700000.0
2005-11-18 14:45:00,0.7314,0.7322,0.7314,0.7319,100560000.0
2005-11-18 14:50:00,0.7318,0.7327,0.7315,0.7322,125700000.0
2005-11-18 14:55:00,0.7323,0.7324,0.7317,0.7319,125700000.0
2005-11-18 15:00:00,0.7318,0.7335,0.7317,0.7332,125700000.0
2005-11-18 15:05:00,0.733,0.7334,0.7319,0.7324,125700000.0
2005-11-18 15:10:00,0.7321,0.7324,0.7317,0.7322,125700000.0
2005-11-18 15:15:00,0.7319,0.7323,0.7318,0.7319,125700000.0
2005-11-18 15:20:00,0.7318,0.7328,0.7318,0.7326,125700000.0
2005-11-18 15:25:00,0.7324,0.7326,0.7317,0.7321,125700000.0
2005-11-18 15:30:00,0.7319,0.7337,0.7319,0.7337,125700000.0
2005-11-18 15:35:00,0.7336,0.7336,0.7327,0.7334,125700000.0
2005-11-18 15:40:00,0.7332,0.7335,0.733,0.7332,125700000.0
2005-11-18 15:45:00,0.7331,0.7336,0.733,0.7331,125700000.0
2005-11-18 15:50:00,0.7332,0.7332,0.7327,0.7329,100560000.0
2005-11-18 15:55:00,0.7331,0.7337,0.733,0.7334,125700000.0
2005-11-18 16:00:00,0.7332,0.7335,0.7327,0.7329,125700000.0
2005-11-18 16:05:00,0.7328,0.7335,0.7327,0.733,125700000.0
2005-11-18 16:10:00,0.7329,0.7329,0.7317,0.7317,125700000.0
2005-11-18 16:15:00,0.7318,0.7322,0.7315,0.7315,125700000.0
2005-11-18 16:20:00,0.7311,0.7316,0.731,0.7315,125700000.0
2005-11-18 16:25:00,0.7314,0.7316,0.7312,0.7312,125700000.0
2005-11-18 16:30:00,0.7314,0.7314,0.731,0.731,125700000.0
2005-11-18 16:35:00,0.7311,0.7311,0.7304,0.7307,100560000.0
2005-11-18 16:40:00,0.7308,0.7311,0.7307,0.7308,125700000.0
2005-11-18 16:45:00,0.7307,0.7308,0.7305,0.7307,125700000.0
2005-11-18 16:50:00,0.7306,0.7307,0.7305,0.7305,75420000.0
2005-11-18 16:55:00,0.7304,0.7308,0.7299,0.7307,125700000.0
2005-11-18 17:00:00,0.7308,0.731,0.7302,0.7304,125700000.0
2005-11-18 17:05:00,0.7306,0.7308,0.7304,0.7308,125700000.0
2005-11-18 17:10:00,0.7309,0.7317,0.7308,0.7317,125700000.0
2005-11-18 17:15:00,0.7316,0.7318,0.731,0.7318,125700000.0
2005-11-18 17:20:00,0.7321,0.7322,0.7312,0.7316,100560000.0
2005-11-18 17:25:00,0.7315,0.7319,0.7315,0.7317,100560000.0
2005-11-18 17:30:00,0.7318,0.7325,0.7318,0.7323,125700000.0
2005-11-18 17:35:00,0.7324,0.7326,0.7321,0.7322,125700000.0
2005-11-18 17:40:00,0.7323,0.7326,0.7318,0.7321,125700000.0
2005-11-18 17:45:00,0.7322,0.7324,0.7319,0.7322,125700000.0
2005-11-18 17:50:00,0.7324,0.7326,0.7319,0.7321,125700000.0
2005-11-18 17:55:00,0.7319,0.7319,0.7305,0.7305,100560000.0
2005-11-18 18:00:00,0.7306,0.7317,0.7305,0.7316,125700000.0
2005-11-18 18:05:00,0.7317,0.7317,0.7316,0.7316,75420000.0
2005-11-18 18:10:00,0.7317,0.7319,0.7317,0.7317,100560000.0
2005-11-18 18:15:00,0.7318,0.7318,0.7314,0.7315,125700000.0
2005-11-18 18:20:00,0.7314,0.7318,0.7312,0.7317,100560000.0
2005-11-18 18:25:00,0.7318,0.7318,0.7317,0.7317,125700000.0
2005-11-18 18:30:00,0.7317,0.7317,0.7315,0.7317,100560000.0
2005-11-18 18:35:00,0.7316,0.7317,0.7314,0.7315,100560000.0
2005-11-18 18:40:00,0.7314,0.7317,0.7312,0.7315,125700000.0
2005-11-18 18:45:00,0.7314,0.7325,0.7314,0.7325,100560000.0
2005-11-18 18:50:00,0.7324,0.7331,0.7324,0.7329,125700000.0
2005-11-18 18:55:00,0.7328,0.7329,0.7325,0.7326,125700000.0
2005-11-18 19:00:00,0.7325,0.7325,0.7323,0.7324,100560000.0
2005-11-18 19:05:00,0.7326,0.7327,0.7325,0.7325,75420000.0
2005-11-18 19:10:00,0.7324,0.7326,0.7324,0.7326,50280000.0
2005-11-18 19:15:00,0.7325,0.7326,0.7325,0.7326,75420000.0
2005-11-18 19:20:00,0.7327,0.7327,0.7321,0.7323,125700000.0
2005-11-18 19:25:00,0.7322,0.7329,0.7322,0.7329,125700000.0
2005-11-18 19:30:00,0.733,0.7332,0.7329,0.733,75420000.0
2005-11-18 19:35:00,0.7327,0.7328,0.7326,0.7326,125700000.0
2005-11-18 19:40:00,0.7327,0.7327,0.7325,0.7325,75420000.0
2005-11-18 19:45:00,0.7326,0.7327,0.7325,0.7327,75420000.0
2005-11-18 19:50:00,0.7326,0.7326,0.7322,0.7322,100560000.0
2005-11-18 19:55:00,0.7323,0.7324,0.7323,0.7323,75420000.0
2005-11-18 20:00:00,0.7324,0.7325,0.7323,0.7325,100560000.0
2005-11-18 20:05:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 20:10:00,0.7325,0.7326,0.7323,0.7324,125700000.0
2005-11-18 20:15:00,0.7323,0.7323,0.7321,0.7322,125700000.0
2005-11-18 20:20:00,0.7323,0.7324,0.7322,0.7322,50280000.0
2005-11-18 20:25:00,0.7323,0.7327,0.7323,0.7327,100560000.0
2005-11-18 20:30:00,0.7326,0.7329,0.7326,0.7328,75420000.0
2005-11-18 20:35:00,0.7329,0.7329,0.7327,0.7328,100560000.0
2005-11-18 20:40:00,0.7327,0.7328,0.7327,0.7328,50280000.0
2005-11-18 20:45:00,0.7329,0.7331,0.7328,0.7331,75420000.0
2005-11-18 20:50:00,0.7332,0.7332,0.7331,0.7331,50280000.0
2005-11-18 20:55:00,0.733,0.7332,0.733,0.733,100560000.0
2005-11-18 21:00:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-18 21:05:00,0.7329,0.7332,0.7329,0.7332,75420000.0
2005-11-18 21:10:00,0.7331,0.7335,0.7331,0.7332,75420000.0
2005-11-18 21:15:00,0.7331,0.7331,0.7329,0.7331,50280000.0
2005-11-18 21:25:00,0.7332,0.7335,0.7331,0.7335,100560000.0
2005-11-18 21:30:00,0.7334,0.7335,0.7332,0.7335,125700000.0
2005-11-18 21:35:00,0.7334,0.7335,0.7331,0.7331,100560000.0
2005-11-18 21:40:00,0.7332,0.7332,0.7331,0.7331,75420000.0
2005-11-18 21:45:00,0.7332,0.7335,0.7331,0.7332,100560000.0
2005-11-18 21:50:00,0.7334,0.7337,0.7332,0.7335,125700000.0
2005-11-18 21:55:00,0.7336,0.7337,0.7336,0.7337,125700000.0
2005-11-18 22:00:00,0.7337,0.7338,0.7336,0.7337,125700000.0
2005-11-18 22:05:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-18 22:10:00,0.7336,0.7337,0.7334,0.7336,100560000.0
2005-11-18 22:15:00,0.7336,0.7336,0.7334,0.7334,50280000.0
2005-11-18 22:20:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-18 22:25:00,0.7335,0.7337,0.7335,0.7337,75420000.0
2005-11-18 22:30:00,0.7337,0.7339,0.7337,0.7337,125700000.0
2005-11-18 22:35:00,0.7337,0.7338,0.7337,0.7338,75420000.0
2005-11-18 22:40:00,0.7339,0.7339,0.7337,0.7339,75420000.0
2005-11-18 22:45:00,0.7339,0.7339,0.7338,0.7338,50280000.0
2005-11-18 22:50:00,0.7337,0.7337,0.7334,0.7336,75420000.0
2005-11-18 22:55:00,0.7337,0.7337,0.7329,0.7329,125700000.0
2005-11-21 00:00:00,0.7331,0.7332,0.7329,0.7331,100560000.0
2005-11-21 00:05:00,0.7332,0.7336,0.7332,0.7334,100560000.0
2005-11-21 00:10:00,0.7335,0.7335,0.7334,0.7334,75420000.0
2005-11-21 00:15:00,0.7335,0.7335,0.7331,0.7334,100560000.0
2005-11-21 00:20:00,0.7332,0.7335,0.7332,0.7335,75420000.0
2005-11-21 00:25:00,0.7334,0.7338,0.7334,0.7337,125700000.0
2005-11-21 00:30:00,0.7337,0.7338,0.7337,0.7337,125700000.0
2005-11-21 00:35:00,0.7341,0.7343,0.7338,0.7342,100560000.0
2005-11-21 00:40:00,0.7343,0.7343,0.7342,0.7342,50280000.0
2005-11-21 00:45:00,0.7343,0.7343,0.7341,0.7343,125700000.0
2005-11-21 00:50:00,0.7344,0.7344,0.7338,0.7338,125700000.0
2005-11-21 00:55:00,0.7341,0.7341,0.7337,0.7337,75420000.0
2005-11-21 01:00:00,0.7337,0.7337,0.7335,0.7335,75420000.0
2005-11-21 01:05:00,0.7336,0.7337,0.7334,0.7335,100560000.0
2005-11-21 01:10:00,0.7336,0.7337,0.7335,0.7336,125700000.0
2005-11-21 01:15:00,0.7337,0.7337,0.7332,0.7332,100560000.0
2005-11-21 01:20:00,0.7331,0.7331,0.7329,0.7329,50280000.0
2005-11-21 01:25:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2005-11-21 01:30:00,0.7328,0.7329,0.7327,0.7329,50280000.0
2005-11-21 01:35:00,0.7328,0.7329,0.7328,0.7328,75420000.0
2005-11-21 01:40:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-21 01:45:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-21 01:50:00,0.7328,0.7332,0.7327,0.7329,75420000.0
2005-11-21 01:55:00,0.7331,0.7332,0.7327,0.7329,125700000.0
2005-11-21 02:05:00,0.7331,0.7331,0.7327,0.7328,100560000.0
2005-11-21 02:10:00,0.7327,0.7328,0.7325,0.7327,75420000.0
2005-11-21 02:15:00,0.7328,0.7328,0.7327,0.7327,50280000.0
2005-11-21 02:20:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-21 02:25:00,0.7331,0.7331,0.7329,0.7329,75420000.0
2005-11-21 02:30:00,0.7331,0.7332,0.7329,0.7329,75420000.0
2005-11-21 02:35:00,0.7331,0.7331,0.7329,0.7329,50280000.0
2005-11-21 02:40:00,0.7328,0.7329,0.7328,0.7329,50280000.0
2005-11-21 03:00:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-21 03:05:00,0.7331,0.7332,0.7331,0.7332,100560000.0
2005-11-21 03:10:00,0.7334,0.7334,0.7329,0.7331,100560000.0
2005-11-21 03:15:00,0.7332,0.7332,0.7329,0.7331,75420000.0
2005-11-21 03:20:00,0.7332,0.7334,0.7331,0.7331,75420000.0
2005-11-21 03:25:00,0.7332,0.7334,0.7331,0.7334,100560000.0
2005-11-21 03:30:00,0.7335,0.7336,0.7334,0.7335,50280000.0
2005-11-21 03:35:00,0.7334,0.7337,0.7334,0.7336,75420000.0
2005-11-21 03:40:00,0.7337,0.7338,0.7336,0.7337,100560000.0
2005-11-21 03:45:00,0.7336,0.7336,0.7334,0.7335,125700000.0
2005-11-21 03:50:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 03:55:00,0.7332,0.7334,0.7332,0.7334,100560000.0
2005-11-21 04:00:00,0.7335,0.7336,0.7332,0.7334,125700000.0
2005-11-21 04:05:00,0.7335,0.7335,0.7332,0.7332,50280000.0
2005-11-21 04:10:00,0.7334,0.7334,0.7332,0.7334,75420000.0
2005-11-21 04:15:00,0.7335,0.7335,0.7334,0.7334,50280000.0
2005-11-21 04:20:00,0.7335,0.7335,0.7334,0.7334,75420000.0
2005-11-21 04:25:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 04:30:00,0.7334,0.7335,0.7331,0.7331,75420000.0
2005-11-21 04:35:00,0.7332,0.7334,0.7332,0.7334,100560000.0
2005-11-21 04:40:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 04:45:00,0.7334,0.7334,0.7332,0.7334,50280000.0
2005-11-21 04:50:00,0.7335,0.7335,0.7334,0.7335,50280000.0
2005-11-21 05:00:00,0.7334,0.7335,0.7334,0.7334,50280000.0
2005-11-21 05:05:00,0.7332,0.7335,0.7332,0.7334,50280000.0
2005-11-21 05:10:00,0.7332,0.7334,0.7332,0.7332,50280000.0
2005-11-21 05:15:00,0.7331,0.7334,0.7331,0.7332,50280000.0
2005-11-21 05:20:00,0.7331,0.7334,0.7331,0.7332,50280000.0
2005-11-21 05:25:00,0.7334,0.7335,0.7332,0.7332,125700000.0
2005-11-21 05:30:00,0.7334,0.7335,0.7332,0.7334,100560000.0
2005-11-21 05:35:00,0.7332,0.7334,0.7331,0.7331,75420000.0
2005-11-21 05:40:00,0.7332,0.7332,0.7331,0.7331,50280000.0
2005-11-21 05:45:00,0.7332,0.7334,0.7331,0.7332,125700000.0
2005-11-21 05:50:00,0.7334,0.7334,0.7331,0.7332,75420000.0
2005-11-21 05:55:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-21 06:00:00,0.7334,0.7335,0.7332,0.7335,125700000.0
2005-11-21 06:05:00,0.7336,0.7336,0.7334,0.7335,125700000.0
2005-11-21 06:10:00,0.7336,0.7337,0.7335,0.7336,75420000.0
2005-11-21 06:15:00,0.7337,0.7337,0.7335,0.7335,75420000.0
2005-11-21 06:20:00,0.7336,0.7336,0.7335,0.7336,100560000.0
2005-11-21 06:25:00,0.7335,0.7336,0.7335,0.7336,75420000.0
2005-11-21 06:30:00,0.7337,0.7337,0.7336,0.7336,75420000.0
2005-11-21 06:35:00,0.7337,0.7337,0.7335,0.7335,100560000.0
2005-11-21 06:40:00,0.7332,0.7335,0.7332,0.7335,75420000.0
2005-11-21 06:45:00,0.7336,0.7338,0.7335,0.7338,75420000.0
2005-11-21 06:50:00,0.7341,0.7341,0.7338,0.7338,75420000.0
2005-11-21 06:55:00,0.7337,0.7338,0.7337,0.7337,75420000.0
2005-11-21 07:00:00,0.7338,0.7338,0.7336,0.7337,125700000.0
2005-11-21 07:05:00,0.7338,0.7342,0.7337,0.7338,100560000.0
2005-11-21 07:10:00,0.7337,0.7346,0.7337,0.7343,100560000.0
2005-11-21 07:15:00,0.7342,0.7342,0.7337,0.7337,125700000.0
2005-11-21 07:20:00,0.7338,0.7338,0.7336,0.7337,125700000.0
2005-11-21 07:25:00,0.7337,0.7338,0.7334,0.7334,125700000.0
2005-11-21 07:30:00,0.7335,0.7337,0.7334,0.7336,125700000.0
2005-11-21 07:35:00,0.7337,0.7337,0.7334,0.7334,100560000.0
2005-11-21 07:40:00,0.7332,0.7335,0.7332,0.7334,75420000.0
2005-11-21 07:45:00,0.7332,0.7334,0.7329,0.7332,75420000.0
2005-11-21 07:50:00,0.7329,0.7336,0.7329,0.7336,100560000.0
2005-11-21 07:55:00,0.7335,0.7337,0.7335,0.7337,50280000.0
2005-11-21 08:00:00,0.7337,0.7338,0.7336,0.7338,100560000.0
2005-11-21 08:05:00,0.7337,0.7344,0.7337,0.7342,125700000.0
2005-11-21 08:10:00,0.7341,0.7342,0.7341,0.7342,125700000.0
2005-11-21 08:15:00,0.7341,0.7342,0.7338,0.7339,125700000.0
2005-11-21 08:20:00,0.7339,0.7341,0.7337,0.7338,125700000.0
2005-11-21 08:25:00,0.7339,0.7339,0.7337,0.7338,125700000.0
2005-11-21 08:30:00,0.7337,0.7341,0.7337,0.7337,100560000.0
2005-11-21 08:35:00,0.7337,0.7338,0.7336,0.7336,100560000.0
2005-11-21 08:40:00,0.7337,0.7339,0.7337,0.7337,75420000.0
2005-11-21 08:45:00,0.7337,0.7337,0.7331,0.7334,125700000.0
2005-11-21 08:50:00,0.7332,0.7334,0.7329,0.7332,125700000.0
2005-11-21 08:55:00,0.7334,0.7334,0.7332,0.7334,75420000.0
2005-11-21 09:00:00,0.7335,0.7337,0.7332,0.7334,100560000.0
2005-11-21 09:05:00,0.7334,0.7335,0.7331,0.7335,125700000.0
2005-11-21 09:10:00,0.7334,0.7337,0.7334,0.7337,125700000.0
2005-11-21 09:15:00,0.7336,0.7339,0.7336,0.7337,100560000.0
2005-11-21 09:20:00,0.7338,0.7344,0.7337,0.7343,125700000.0
2005-11-21 09:25:00,0.7342,0.7344,0.7337,0.7343,125700000.0
2005-11-21 09:30:00,0.7342,0.7343,0.7337,0.7337,125700000.0
2005-11-21 09:35:00,0.7338,0.7344,0.7338,0.7339,125700000.0
2005-11-21 09:40:00,0.7338,0.7343,0.7338,0.7343,75420000.0
2005-11-21 09:45:00,0.7344,0.7346,0.7344,0.7345,100560000.0
2005-11-21 09:50:00,0.7344,0.7346,0.7343,0.7343,125700000.0
2005-11-21 09:55:00,0.7342,0.7345,0.7342,0.7345,125700000.0
2005-11-21 10:00:00,0.7344,0.7355,0.7344,0.7355,125700000.0
2005-11-21 10:05:00,0.7356,0.7363,0.7355,0.7361,125700000.0
2005-11-21 10:10:00,0.7359,0.7365,0.7359,0.7362,125700000.0
2005-11-21 10:15:00,0.7363,0.7363,0.7361,0.7362,125700000.0
2005-11-21 10:20:00,0.7364,0.7365,0.7363,0.7365,125700000.0
2005-11-21 10:25:00,0.7364,0.7364,0.7361,0.7361,50280000.0
2005-11-21 10:30:00,0.7362,0.7363,0.7361,0.7361,125700000.0
2005-11-21 10:35:00,0.7362,0.7362,0.7359,0.7362,100560000.0
2005-11-21 10:40:00,0.7361,0.7362,0.7357,0.7358,125700000.0
2005-11-21 10:45:00,0.7357,0.7361,0.7357,0.7361,100560000.0
2005-11-21 10:50:00,0.7363,0.7365,0.7361,0.7364,50280000.0
2005-11-21 10:55:00,0.7363,0.7365,0.7363,0.7365,100560000.0
2005-11-21 11:00:00,0.7364,0.7365,0.7363,0.7365,100560000.0
2005-11-21 11:05:00,0.7364,0.7366,0.7364,0.7365,100560000.0
2005-11-21 11:10:00,0.7366,0.7367,0.7365,0.7367,125700000.0
2005-11-21 11:15:00,0.7367,0.7367,0.7366,0.7367,100560000.0
2005-11-21 11:20:00,0.7366,0.7367,0.7366,0.7367,100560000.0
2005-11-21 11:25:00,0.7368,0.7368,0.7366,0.7367,100560000.0
2005-11-21 11:30:00,0.7366,0.7367,0.7366,0.7367,75420000.0
2005-11-21 11:35:00,0.7367,0.7367,0.7365,0.7366,100560000.0
2005-11-21 11:40:00,0.7367,0.7369,0.7366,0.7368,125700000.0
2005-11-21 11:45:00,0.7369,0.7369,0.7366,0.7366,100560000.0
2005-11-21 11:50:00,0.7365,0.7366,0.7364,0.7365,125700000.0
2005-11-21 11:55:00,0.7366,0.7369,0.7366,0.7369,100560000.0
2005-11-21 12:00:00,0.7369,0.7369,0.7367,0.7368,125700000.0
2005-11-21 12:05:00,0.7369,0.7369,0.7367,0.7368,75420000.0
2005-11-21 12:10:00,0.7369,0.737,0.7369,0.7369,50280000.0
2005-11-21 12:15:00,0.737,0.737,0.7368,0.7369,75420000.0
2005-11-21 12:20:00,0.7368,0.737,0.7368,0.7369,100560000.0
2005-11-21 12:25:00,0.737,0.737,0.7369,0.7369,100560000.0
2005-11-21 12:30:00,0.737,0.7372,0.7369,0.7371,100560000.0
2005-11-21 12:35:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 12:40:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 12:45:00,0.7369,0.737,0.7368,0.7368,100560000.0
2005-11-21 12:50:00,0.7369,0.7371,0.7369,0.737,100560000.0
2005-11-21 12:55:00,0.7371,0.7371,0.7367,0.7369,75420000.0
2005-11-21 13:00:00,0.7368,0.7372,0.7368,0.7371,125700000.0
2005-11-21 13:05:00,0.7374,0.7374,0.7372,0.7372,75420000.0
2005-11-21 13:10:00,0.7371,0.7374,0.7371,0.7374,75420000.0
2005-11-21 13:15:00,0.7372,0.7372,0.7371,0.7371,100560000.0
2005-11-21 13:20:00,0.7372,0.7374,0.7371,0.7372,75420000.0
2005-11-21 13:25:00,0.7374,0.7374,0.7371,0.7371,100560000.0
2005-11-21 13:30:00,0.7371,0.7371,0.7369,0.737,100560000.0
2005-11-21 13:35:00,0.7369,0.7372,0.7369,0.7372,50280000.0
2005-11-21 13:40:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-11-21 13:45:00,0.7371,0.7371,0.737,0.737,50280000.0
2005-11-21 13:50:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-21 13:55:00,0.7371,0.7372,0.7369,0.737,100560000.0
2005-11-21 14:00:00,0.737,0.737,0.7367,0.7367,100560000.0
2005-11-21 14:05:00,0.7367,0.7371,0.7367,0.737,125700000.0
2005-11-21 14:10:00,0.737,0.737,0.7369,0.7369,75420000.0
2005-11-21 14:15:00,0.737,0.737,0.7369,0.737,50280000.0
2005-11-21 14:20:00,0.7369,0.7371,0.7369,0.7369,100560000.0
2005-11-21 14:25:00,0.7368,0.7369,0.7367,0.7368,125700000.0
2005-11-21 14:30:00,0.7369,0.7371,0.7369,0.7369,125700000.0
2005-11-21 14:35:00,0.737,0.7371,0.7369,0.737,75420000.0
2005-11-21 14:40:00,0.7371,0.7374,0.737,0.7374,100560000.0
2005-11-21 14:45:00,0.7375,0.7375,0.7372,0.7374,125700000.0
2005-11-21 14:50:00,0.7375,0.7375,0.7372,0.7375,100560000.0
2005-11-21 14:55:00,0.7375,0.7377,0.7374,0.7377,50280000.0
2005-11-21 15:00:00,0.7376,0.7377,0.7376,0.7377,125700000.0
2005-11-21 15:05:00,0.7377,0.7377,0.7376,0.7377,125700000.0
2005-11-21 15:10:00,0.7376,0.7377,0.7375,0.7377,125700000.0
2005-11-21 15:15:00,0.7377,0.7377,0.7377,0.7377,75420000.0
2005-11-21 15:20:00,0.7378,0.7386,0.7377,0.738,125700000.0
2005-11-21 15:25:00,0.7379,0.7389,0.7379,0.7385,125700000.0
2005-11-21 15:30:00,0.7384,0.7392,0.7383,0.7392,125700000.0
2005-11-21 15:35:00,0.7391,0.7392,0.7388,0.7391,125700000.0
2005-11-21 15:40:00,0.739,0.7392,0.7386,0.7386,125700000.0
2005-11-21 15:45:00,0.7387,0.7388,0.7384,0.7387,125700000.0
2005-11-21 15:50:00,0.7386,0.7389,0.7386,0.7387,125700000.0
2005-11-21 15:55:00,0.7388,0.7389,0.7384,0.7385,125700000.0
2005-11-21 16:00:00,0.7386,0.7388,0.7384,0.7387,125700000.0
2005-11-21 16:05:00,0.7388,0.7388,0.7371,0.7374,125700000.0
2005-11-21 16:10:00,0.7375,0.7376,0.7357,0.7364,125700000.0
2005-11-21 16:15:00,0.7364,0.7366,0.7362,0.7365,125700000.0
2005-11-21 16:20:00,0.7364,0.7367,0.7362,0.7367,125700000.0
2005-11-21 16:25:00,0.7367,0.7377,0.7367,0.7372,125700000.0
2005-11-21 16:30:00,0.7374,0.7374,0.7367,0.7367,125700000.0
2005-11-21 16:35:00,0.7368,0.7372,0.7367,0.737,125700000.0
2005-11-21 16:40:00,0.7371,0.7374,0.7367,0.7367,125700000.0
2005-11-21 16:45:00,0.7368,0.7371,0.7367,0.7368,125700000.0
2005-11-21 16:50:00,0.7367,0.7367,0.7359,0.7361,125700000.0
2005-11-21 16:55:00,0.7362,0.7365,0.7348,0.7349,125700000.0
2005-11-21 17:00:00,0.735,0.7357,0.7347,0.7357,125700000.0
2005-11-21 17:05:00,0.7357,0.7367,0.7357,0.7365,125700000.0
2005-11-21 17:10:00,0.7366,0.7368,0.7364,0.7366,125700000.0
2005-11-21 17:15:00,0.7365,0.7365,0.7359,0.7363,125700000.0
2005-11-21 17:20:00,0.7362,0.7362,0.7357,0.7359,125700000.0
2005-11-21 17:25:00,0.7358,0.7363,0.7358,0.7363,125700000.0
2005-11-21 17:30:00,0.7362,0.7363,0.7357,0.7358,125700000.0
2005-11-21 17:35:00,0.7357,0.7357,0.7354,0.7356,125700000.0
2005-11-21 17:40:00,0.7357,0.7357,0.7354,0.7356,100560000.0
2005-11-21 17:45:00,0.7357,0.7361,0.7357,0.7358,75420000.0
2005-11-21 17:50:00,0.7359,0.7363,0.7359,0.7362,100560000.0
2005-11-21 17:55:00,0.7363,0.7366,0.7363,0.7364,125700000.0
2005-11-21 18:00:00,0.7365,0.7366,0.7361,0.7364,125700000.0
2005-11-21 18:05:00,0.7365,0.7366,0.7363,0.7363,100560000.0
2005-11-21 18:10:00,0.7362,0.7363,0.7357,0.7359,125700000.0
2005-11-21 18:15:00,0.7358,0.7362,0.7357,0.7361,125700000.0
2005-11-21 18:20:00,0.7359,0.7366,0.7359,0.7362,125700000.0
2005-11-21 18:25:00,0.7361,0.7361,0.7357,0.7359,125700000.0
2005-11-21 18:30:00,0.7359,0.7359,0.7358,0.7359,50280000.0
2005-11-21 18:35:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-21 18:40:00,0.7361,0.7361,0.7358,0.7361,75420000.0
2005-11-21 18:45:00,0.7359,0.7361,0.7359,0.7361,50280000.0
2005-11-21 18:50:00,0.7359,0.7362,0.7359,0.7362,125700000.0
2005-11-21 18:55:00,0.7361,0.7361,0.7359,0.7359,50280000.0
2005-11-21 19:00:00,0.7358,0.7362,0.7358,0.7362,125700000.0
2005-11-21 19:05:00,0.7361,0.7362,0.7359,0.7362,100560000.0
2005-11-21 19:10:00,0.7363,0.7364,0.7363,0.7363,100560000.0
2005-11-21 19:15:00,0.7362,0.7367,0.7362,0.7366,125700000.0
2005-11-21 19:20:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-21 19:25:00,0.7364,0.7364,0.7358,0.7362,75420000.0
2005-11-21 19:30:00,0.7365,0.7366,0.7362,0.7362,100560000.0
2005-11-21 19:35:00,0.7361,0.7362,0.7359,0.7362,50280000.0
2005-11-21 19:40:00,0.7361,0.7362,0.7361,0.7362,50280000.0
2005-11-21 19:45:00,0.7361,0.7362,0.7359,0.7361,100560000.0
2005-11-21 19:50:00,0.7362,0.7362,0.7361,0.7362,50280000.0
2005-11-21 19:55:00,0.7361,0.7361,0.7358,0.7358,100560000.0
2005-11-21 20:00:00,0.7359,0.7359,0.7358,0.7358,50280000.0
2005-11-21 20:05:00,0.7357,0.7363,0.7357,0.7363,100560000.0
2005-11-21 20:10:00,0.7362,0.7364,0.7361,0.7361,100560000.0
2005-11-21 20:15:00,0.7362,0.7363,0.7362,0.7363,50280000.0
2005-11-21 20:20:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-21 20:25:00,0.7363,0.7364,0.7362,0.7363,50280000.0
2005-11-21 20:35:00,0.7364,0.7364,0.7364,0.7364,50280000.0
2005-11-21 20:40:00,0.7363,0.7364,0.7362,0.7364,100560000.0
2005-11-21 20:45:00,0.7363,0.7364,0.7361,0.7361,75420000.0
2005-11-21 20:50:00,0.7362,0.7363,0.7361,0.7361,100560000.0
2005-11-21 20:55:00,0.7362,0.7364,0.7362,0.7362,75420000.0
2005-11-21 21:00:00,0.7363,0.7363,0.7361,0.7361,100560000.0
2005-11-21 21:05:00,0.7362,0.7362,0.7359,0.7361,75420000.0
2005-11-21 21:10:00,0.7362,0.7364,0.7361,0.7362,100560000.0
2005-11-21 21:15:00,0.7361,0.7361,0.7357,0.7357,75420000.0
2005-11-21 21:20:00,0.7357,0.7359,0.7357,0.7358,75420000.0
2005-11-21 21:25:00,0.7359,0.7363,0.7359,0.7362,75420000.0
2005-11-21 21:30:00,0.7363,0.7363,0.7358,0.7359,100560000.0
2005-11-21 21:35:00,0.7361,0.7363,0.7361,0.7362,100560000.0
2005-11-21 21:40:00,0.7362,0.7363,0.7362,0.7362,50280000.0
2005-11-21 21:45:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-21 21:50:00,0.7362,0.7363,0.7362,0.7363,75420000.0
2005-11-21 21:55:00,0.7362,0.7363,0.7361,0.7363,75420000.0
2005-11-21 22:00:00,0.7362,0.7366,0.7362,0.7366,100560000.0
2005-11-21 22:05:00,0.7367,0.7367,0.7365,0.7366,75420000.0
2005-11-21 22:10:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-21 22:15:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 22:20:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-21 22:25:00,0.7365,0.7367,0.7364,0.7367,75420000.0
2005-11-21 22:30:00,0.7366,0.7366,0.7363,0.7366,100560000.0
2005-11-21 22:35:00,0.7365,0.7366,0.7364,0.7365,75420000.0
2005-11-21 22:40:00,0.7363,0.7364,0.7362,0.7362,75420000.0
2005-11-21 22:45:00,0.7361,0.7363,0.7361,0.7362,75420000.0
2005-11-21 22:50:00,0.7363,0.7363,0.7361,0.7362,50280000.0
2005-11-21 22:55:00,0.7361,0.7361,0.7359,0.7359,75420000.0
2005-11-21 23:00:00,0.7361,0.7366,0.7361,0.7363,100560000.0
2005-11-21 23:05:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2005-11-21 23:10:00,0.7363,0.7363,0.7361,0.7362,100560000.0
2005-11-21 23:15:00,0.7361,0.7363,0.7361,0.7362,75420000.0
2005-11-21 23:20:00,0.7363,0.7363,0.7362,0.7362,50280000.0
2005-11-21 23:25:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 23:35:00,0.7363,0.7363,0.7361,0.7363,100560000.0
2005-11-21 23:40:00,0.7364,0.7364,0.7363,0.7363,50280000.0
2005-11-21 23:45:00,0.7362,0.7363,0.7362,0.7362,50280000.0
2005-11-21 23:50:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 23:55:00,0.7362,0.7362,0.7357,0.7357,75420000.0
2005-11-22 00:00:00,0.7357,0.7357,0.7356,0.7356,50280000.0
2005-11-22 00:05:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-22 00:10:00,0.7354,0.7356,0.7354,0.7356,50280000.0
2005-11-22 00:20:00,0.7355,0.7355,0.7354,0.7355,50280000.0
2005-11-22 00:25:00,0.7356,0.7358,0.7356,0.7357,100560000.0
2005-11-22 00:30:00,0.7358,0.7359,0.7356,0.7357,100560000.0
2005-11-22 00:35:00,0.7357,0.7358,0.7356,0.7357,125700000.0
2005-11-22 00:40:00,0.7357,0.7359,0.7357,0.7358,100560000.0
2005-11-22 00:45:00,0.7361,0.7362,0.7358,0.7361,75420000.0
2005-11-22 00:50:00,0.7362,0.7363,0.7361,0.7362,75420000.0
2005-11-22 00:55:00,0.7361,0.7362,0.7359,0.7361,75420000.0
2005-11-22 01:00:00,0.7362,0.7365,0.7362,0.7365,75420000.0
2005-11-22 01:05:00,0.7366,0.7366,0.7363,0.7363,75420000.0
2005-11-22 01:10:00,0.7362,0.7364,0.7362,0.7363,75420000.0
2005-11-22 01:15:00,0.7364,0.7364,0.7362,0.7364,100560000.0
2005-11-22 01:20:00,0.7363,0.7365,0.7363,0.7364,125700000.0
2005-11-22 01:25:00,0.7365,0.7365,0.7363,0.7363,75420000.0
2005-11-22 01:30:00,0.7362,0.7363,0.7358,0.7358,100560000.0
2005-11-22 01:35:00,0.7359,0.7359,0.7358,0.7359,125700000.0
2005-11-22 01:40:00,0.7361,0.7361,0.7357,0.7357,100560000.0
2005-11-22 01:45:00,0.7357,0.7357,0.7354,0.7355,100560000.0
2005-11-22 01:50:00,0.7354,0.7357,0.7354,0.7356,125700000.0
2005-11-22 01:55:00,0.7357,0.7357,0.7355,0.7357,125700000.0
2005-11-22 02:05:00,0.7356,0.7357,0.7354,0.7356,75420000.0
2005-11-22 02:10:00,0.7357,0.7357,0.7356,0.7357,125700000.0
2005-11-22 02:15:00,0.7357,0.7357,0.7357,0.7357,75420000.0
2005-11-22 02:20:00,0.7358,0.7361,0.7358,0.7361,75420000.0
2005-11-22 02:25:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-22 02:30:00,0.7361,0.7361,0.7359,0.7359,50280000.0
2005-11-22 02:35:00,0.7358,0.7361,0.7357,0.7361,100560000.0
2005-11-22 02:40:00,0.7359,0.7362,0.7359,0.7361,125700000.0
2005-11-22 02:45:00,0.7359,0.7362,0.7359,0.7361,75420000.0
2005-11-22 02:50:00,0.7362,0.7362,0.7361,0.7361,100560000.0
2005-11-22 02:55:00,0.7359,0.7362,0.7359,0.7361,50280000.0
2005-11-22 03:00:00,0.7362,0.7362,0.7359,0.7361,100560000.0
2005-11-22 03:05:00,0.7359,0.7359,0.7357,0.7357,75420000.0
2005-11-22 03:10:00,0.7357,0.7358,0.7357,0.7357,125700000.0
2005-11-22 03:15:00,0.7356,0.7357,0.7356,0.7357,100560000.0
2005-11-22 03:20:00,0.7357,0.7357,0.7356,0.7357,125700000.0
2005-11-22 03:25:00,0.7356,0.7357,0.7356,0.7357,100560000.0
2005-11-22 03:30:00,0.7357,0.7357,0.7354,0.7355,125700000.0
2005-11-22 03:35:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2005-11-22 03:40:00,0.7357,0.7358,0.7352,0.7355,125700000.0
2005-11-22 03:45:00,0.7352,0.7356,0.7351,0.7352,75420000.0
2005-11-22 03:50:00,0.7351,0.7352,0.7349,0.7349,75420000.0
2005-11-22 03:55:00,0.7351,0.7351,0.7349,0.7349,75420000.0
2005-11-22 04:10:00,0.7348,0.7349,0.7347,0.7348,75420000.0
2005-11-22 04:15:00,0.7349,0.7349,0.7348,0.7348,100560000.0
2005-11-22 04:20:00,0.7349,0.7351,0.7349,0.7349,75420000.0
2005-11-22 04:25:00,0.7351,0.7351,0.7348,0.7349,75420000.0
2005-11-22 04:30:00,0.7348,0.7349,0.7348,0.7349,75420000.0
2005-11-22 04:35:00,0.7348,0.7349,0.7346,0.7347,50280000.0
2005-11-22 04:40:00,0.7347,0.7347,0.7347,0.7347,75420000.0
2005-11-22 04:45:00,0.7346,0.7347,0.7346,0.7346,75420000.0
2005-11-22 04:50:00,0.7347,0.7347,0.7346,0.7347,75420000.0
2005-11-22 04:55:00,0.7348,0.7348,0.7347,0.7347,50280000.0
2005-11-22 05:00:00,0.7347,0.7347,0.7347,0.7347,125700000.0
2005-11-22 05:05:00,0.7347,0.7347,0.7347,0.7347,75420000.0
2005-11-22 05:10:00,0.7347,0.7347,0.7347,0.7347,75420000.0
2005-11-22 05:15:00,0.7347,0.7348,0.7347,0.7347,75420000.0
2005-11-22 05:20:00,0.7347,0.7347,0.7346,0.7346,100560000.0
2005-11-22 05:25:00,0.7347,0.7347,0.7341,0.7342,125700000.0
2005-11-22 05:30:00,0.7341,0.7343,0.7338,0.7338,125700000.0
2005-11-22 05:35:00,0.7337,0.7338,0.7337,0.7338,50280000.0
2005-11-22 05:40:00,0.7341,0.7342,0.7338,0.7341,100560000.0
2005-11-22 05:45:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2005-11-22 05:50:00,0.7341,0.7342,0.7338,0.7341,50280000.0
2005-11-22 05:55:00,0.7342,0.7343,0.7341,0.7342,75420000.0
2005-11-22 06:00:00,0.7343,0.7343,0.7342,0.7342,50280000.0
2005-11-22 06:05:00,0.7341,0.7342,0.7338,0.7341,125700000.0
2005-11-22 06:10:00,0.7342,0.7343,0.7342,0.7342,50280000.0
2005-11-22 06:15:00,0.7343,0.7343,0.7342,0.7343,50280000.0
2005-11-22 06:20:00,0.7343,0.7344,0.7342,0.7343,50280000.0
2005-11-22 06:25:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-22 06:30:00,0.7341,0.7341,0.7338,0.7338,100560000.0
2005-11-22 06:40:00,0.7337,0.7338,0.7337,0.7337,75420000.0
2005-11-22 06:45:00,0.7337,0.7337,0.7336,0.7337,75420000.0
2005-11-22 06:50:00,0.7336,0.7337,0.7335,0.7335,75420000.0
2005-11-22 06:55:00,0.7336,0.7336,0.7332,0.7334,125700000.0
2005-11-22 07:00:00,0.7335,0.7337,0.7335,0.7336,75420000.0
2005-11-22 07:05:00,0.7337,0.7337,0.7335,0.7336,100560000.0
2005-11-22 07:10:00,0.7337,0.7341,0.7337,0.7338,50280000.0
2005-11-22 07:15:00,0.7341,0.7342,0.7338,0.7341,75420000.0
2005-11-22 07:20:00,0.7338,0.7342,0.7338,0.7342,75420000.0
2005-11-22 07:25:00,0.7341,0.7343,0.7341,0.7342,125700000.0
2005-11-22 07:30:00,0.7343,0.7343,0.7341,0.7341,100560000.0
2005-11-22 07:35:00,0.7342,0.7344,0.7341,0.7344,100560000.0
2005-11-22 07:40:00,0.7345,0.7347,0.7342,0.7343,100560000.0
2005-11-22 07:45:00,0.7342,0.7342,0.7338,0.7341,75420000.0
2005-11-22 07:50:00,0.7342,0.7342,0.7341,0.7341,75420000.0
2005-11-22 07:55:00,0.7342,0.7342,0.7341,0.7341,50280000.0
2005-11-22 08:00:00,0.7339,0.7342,0.7338,0.7342,100560000.0
2005-11-22 08:05:00,0.7341,0.7345,0.7341,0.7344,75420000.0
2005-11-22 08:10:00,0.7345,0.7345,0.7344,0.7344,75420000.0
2005-11-22 08:15:00,0.7345,0.7345,0.7344,0.7345,75420000.0
2005-11-22 08:20:00,0.7344,0.7344,0.7338,0.7341,125700000.0
2005-11-22 08:25:00,0.7339,0.7341,0.7337,0.7339,100560000.0
2005-11-22 08:30:00,0.7338,0.7341,0.7338,0.7339,100560000.0
2005-11-22 08:35:00,0.7338,0.7339,0.7332,0.7334,125700000.0
2005-11-22 08:40:00,0.7332,0.7336,0.7332,0.7334,125700000.0
2005-11-22 08:45:00,0.7335,0.7337,0.7334,0.7337,125700000.0
2005-11-22 08:50:00,0.7337,0.7337,0.7336,0.7337,75420000.0
2005-11-22 08:55:00,0.7337,0.7337,0.7337,0.7337,100560000.0
2005-11-22 09:00:00,0.7336,0.7339,0.7335,0.7339,125700000.0
2005-11-22 09:05:00,0.7341,0.7342,0.7337,0.7337,125700000.0
2005-11-22 09:10:00,0.7337,0.7338,0.7334,0.7335,125700000.0
2005-11-22 09:15:00,0.7336,0.7337,0.7334,0.7337,125700000.0
2005-11-22 09:20:00,0.7337,0.7338,0.7337,0.7337,100560000.0
2005-11-22 09:25:00,0.7337,0.7338,0.7336,0.7337,125700000.0
2005-11-22 09:30:00,0.7338,0.7341,0.7336,0.7337,125700000.0
2005-11-22 09:35:00,0.7336,0.7337,0.7335,0.7335,125700000.0
2005-11-22 09:40:00,0.7334,0.7334,0.7328,0.7329,125700000.0
2005-11-22 09:45:00,0.7328,0.7331,0.7328,0.7331,125700000.0
2005-11-22 09:50:00,0.7332,0.7335,0.733,0.7335,125700000.0
2005-11-22 09:55:00,0.7336,0.7343,0.7336,0.7341,125700000.0
2005-11-22 10:00:00,0.7339,0.7343,0.7339,0.7343,50280000.0
2005-11-22 10:05:00,0.7342,0.7342,0.7339,0.7339,125700000.0
2005-11-22 10:10:00,0.7341,0.7342,0.7339,0.7339,100560000.0
2005-11-22 10:15:00,0.7341,0.7342,0.7339,0.7339,125700000.0
2005-11-22 10:20:00,0.7338,0.7339,0.7335,0.7336,125700000.0
2005-11-22 10:25:00,0.7335,0.7337,0.7335,0.7337,100560000.0
2005-11-22 10:30:00,0.7336,0.7337,0.7331,0.7334,75420000.0
2005-11-22 10:35:00,0.7332,0.7334,0.733,0.733,125700000.0
2005-11-22 10:40:00,0.7331,0.7332,0.7328,0.7328,125700000.0
2005-11-22 10:45:00,0.7327,0.7332,0.7325,0.7332,100560000.0
2005-11-22 10:50:00,0.7331,0.7331,0.7328,0.733,75420000.0
2005-11-22 10:55:00,0.7331,0.7334,0.7331,0.7332,125700000.0
2005-11-22 11:00:00,0.7334,0.7337,0.7334,0.7336,125700000.0
2005-11-22 11:05:00,0.7336,0.7336,0.7331,0.7335,125700000.0
2005-11-22 11:10:00,0.7334,0.7336,0.7331,0.7335,75420000.0
2005-11-22 11:15:00,0.7334,0.7336,0.733,0.7335,125700000.0
2005-11-22 11:20:00,0.7334,0.7335,0.733,0.7332,100560000.0
2005-11-22 11:25:00,0.7331,0.7335,0.7331,0.7335,75420000.0
2005-11-22 11:30:00,0.7336,0.7337,0.7335,0.7337,100560000.0
2005-11-22 11:35:00,0.7337,0.7342,0.7337,0.7337,100560000.0
2005-11-22 11:40:00,0.7337,0.7337,0.7334,0.7334,125700000.0
2005-11-22 11:45:00,0.7335,0.7337,0.7334,0.7335,100560000.0
2005-11-22 11:50:00,0.7334,0.7334,0.7329,0.733,100560000.0
2005-11-22 11:55:00,0.7329,0.7335,0.7329,0.7332,75420000.0
2005-11-22 12:00:00,0.7334,0.7335,0.7332,0.7334,75420000.0
2005-11-22 12:05:00,0.7332,0.7336,0.7332,0.7334,75420000.0
2005-11-22 12:10:00,0.7332,0.7332,0.733,0.7331,75420000.0
2005-11-22 12:15:00,0.7332,0.7335,0.7331,0.7334,125700000.0
2005-11-22 12:20:00,0.7332,0.7335,0.7331,0.7334,125700000.0
2005-11-22 12:25:00,0.7332,0.7334,0.7326,0.7327,100560000.0
2005-11-22 12:30:00,0.7327,0.7328,0.7322,0.7323,125700000.0
2005-11-22 12:35:00,0.7322,0.7324,0.7321,0.7324,125700000.0
2005-11-22 12:40:00,0.7325,0.7327,0.7324,0.7326,100560000.0
2005-11-22 12:45:00,0.7325,0.7327,0.7324,0.7326,125700000.0
2005-11-22 12:50:00,0.7325,0.7326,0.7323,0.7326,125700000.0
2005-11-22 12:55:00,0.7325,0.7329,0.7325,0.7328,125700000.0
2005-11-22 13:00:00,0.7327,0.7327,0.7324,0.7326,125700000.0
2005-11-22 13:05:00,0.7327,0.7329,0.7325,0.7327,125700000.0
2005-11-22 13:10:00,0.7327,0.7328,0.7326,0.7326,100560000.0
2005-11-22 13:15:00,0.7327,0.733,0.7327,0.7329,100560000.0
2005-11-22 13:20:00,0.7328,0.733,0.7327,0.7327,125700000.0
2005-11-22 13:25:00,0.7327,0.7327,0.7324,0.7326,100560000.0
2005-11-22 13:30:00,0.7327,0.7334,0.7327,0.7334,100560000.0
2005-11-22 13:35:00,0.7335,0.7335,0.7327,0.7329,125700000.0
2005-11-22 13:40:00,0.733,0.733,0.7327,0.733,100560000.0
2005-11-22 13:45:00,0.7331,0.7332,0.733,0.7331,100560000.0
2005-11-22 13:50:00,0.733,0.7331,0.7327,0.7328,125700000.0
2005-11-22 13:55:00,0.7327,0.7329,0.7327,0.7327,125700000.0
2005-11-22 14:00:00,0.7328,0.7329,0.7326,0.7327,100560000.0
2005-11-22 14:05:00,0.7328,0.7328,0.7327,0.7328,125700000.0
2005-11-22 14:10:00,0.7327,0.7329,0.7325,0.7328,125700000.0
2005-11-22 14:15:00,0.7327,0.7327,0.7323,0.7323,125700000.0
2005-11-22 14:20:00,0.7322,0.7326,0.7321,0.7325,125700000.0
2005-11-22 14:25:00,0.7326,0.7326,0.7323,0.7326,100560000.0
2005-11-22 14:30:00,0.7324,0.7325,0.7322,0.7322,100560000.0
2005-11-22 14:35:00,0.7321,0.7324,0.7321,0.7323,125700000.0
2005-11-22 14:40:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-22 14:45:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-22 14:50:00,0.7324,0.7325,0.7323,0.7324,125700000.0
2005-11-22 14:55:00,0.7325,0.7325,0.7324,0.7325,100560000.0
2005-11-22 15:00:00,0.7324,0.7324,0.7321,0.7322,125700000.0
2005-11-22 15:05:00,0.7323,0.7323,0.7319,0.7321,125700000.0
2005-11-22 15:10:00,0.7322,0.7323,0.7319,0.7322,100560000.0
2005-11-22 15:15:00,0.7323,0.7323,0.7319,0.7319,75420000.0
2005-11-22 15:20:00,0.7322,0.7322,0.7319,0.7322,125700000.0
2005-11-22 15:25:00,0.7321,0.7323,0.7321,0.7323,100560000.0
2005-11-22 15:30:00,0.7324,0.7327,0.7323,0.7324,125700000.0
2005-11-22 15:35:00,0.7325,0.7326,0.7323,0.7326,125700000.0
2005-11-22 15:40:00,0.7325,0.7327,0.7325,0.7326,100560000.0
2005-11-22 15:45:00,0.7325,0.7326,0.7319,0.7324,125700000.0
2005-11-22 15:50:00,0.7325,0.7327,0.7323,0.7325,125700000.0
2005-11-22 15:55:00,0.7324,0.7327,0.7324,0.7326,125700000.0
2005-11-22 16:00:00,0.7325,0.7327,0.7325,0.7326,75420000.0
2005-11-22 16:05:00,0.7327,0.7327,0.7323,0.7325,125700000.0
2005-11-22 16:10:00,0.7326,0.7342,0.7324,0.7337,125700000.0
2005-11-22 16:15:00,0.7337,0.7341,0.7336,0.7337,125700000.0
2005-11-22 16:20:00,0.7337,0.7345,0.7336,0.7337,125700000.0
2005-11-22 16:25:00,0.7337,0.7341,0.7337,0.7338,125700000.0
2005-11-22 16:30:00,0.7337,0.7341,0.7332,0.7337,125700000.0
2005-11-22 16:35:00,0.7336,0.7337,0.7336,0.7337,125700000.0
2005-11-22 16:40:00,0.7338,0.7339,0.7336,0.7339,125700000.0
2005-11-22 16:45:00,0.7342,0.7346,0.7339,0.7343,125700000.0
2005-11-22 16:50:00,0.7342,0.7343,0.7337,0.7338,125700000.0
2005-11-22 16:55:00,0.7339,0.7341,0.7338,0.7341,125700000.0
2005-11-22 17:00:00,0.7339,0.7345,0.7339,0.7344,125700000.0
2005-11-22 17:05:00,0.7343,0.7349,0.7343,0.7349,125700000.0
2005-11-22 17:10:00,0.735,0.7357,0.7347,0.7347,125700000.0
2005-11-22 17:15:00,0.7348,0.7351,0.7348,0.735,125700000.0
2005-11-22 17:20:00,0.7349,0.7349,0.7343,0.7347,125700000.0
2005-11-22 17:25:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-22 17:30:00,0.7347,0.735,0.7343,0.7346,125700000.0
2005-11-22 17:35:00,0.7347,0.735,0.7347,0.7347,125700000.0
2005-11-22 17:40:00,0.7347,0.7349,0.7346,0.7348,100560000.0
2005-11-22 17:45:00,0.7348,0.735,0.7347,0.7349,100560000.0
2005-11-22 17:50:00,0.735,0.7354,0.7349,0.7354,125700000.0
2005-11-22 17:55:00,0.7352,0.7356,0.735,0.7351,125700000.0
2005-11-22 18:00:00,0.735,0.7357,0.735,0.7356,125700000.0
2005-11-22 18:05:00,0.7355,0.7357,0.7348,0.7349,125700000.0
2005-11-22 18:10:00,0.7347,0.7351,0.7347,0.7349,125700000.0
2005-11-22 18:15:00,0.7348,0.7351,0.7348,0.7351,100560000.0
2005-11-22 18:20:00,0.735,0.7351,0.7348,0.7349,50280000.0
2005-11-22 18:25:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2005-11-22 18:30:00,0.735,0.7354,0.735,0.7352,125700000.0
2005-11-22 18:35:00,0.7354,0.7356,0.7352,0.7355,75420000.0
2005-11-22 18:40:00,0.7354,0.7354,0.7347,0.7348,125700000.0
2005-11-22 18:45:00,0.7347,0.7351,0.7347,0.7348,125700000.0
2005-11-22 18:50:00,0.7349,0.735,0.7346,0.735,125700000.0
2005-11-22 18:55:00,0.7349,0.735,0.7348,0.7348,50280000.0
2005-11-22 19:00:00,0.7347,0.7347,0.7345,0.7347,125700000.0
2005-11-22 19:05:00,0.7346,0.7347,0.7344,0.7347,75420000.0
2005-11-22 19:10:00,0.7347,0.7348,0.7347,0.7347,75420000.0
2005-11-22 19:15:00,0.7346,0.7347,0.7341,0.7343,125700000.0
2005-11-22 19:20:00,0.7341,0.7343,0.7337,0.7339,125700000.0
2005-11-22 19:25:00,0.7338,0.7341,0.7337,0.7338,125700000.0
2005-11-22 19:30:00,0.7339,0.7339,0.7337,0.7337,125700000.0
2005-11-22 19:35:00,0.7337,0.7341,0.7337,0.7341,125700000.0
2005-11-22 19:40:00,0.7341,0.7346,0.7341,0.7345,100560000.0
2005-11-22 19:45:00,0.7346,0.7346,0.7345,0.7346,75420000.0
2005-11-22 19:50:00,0.7345,0.7347,0.7344,0.7347,100560000.0
2005-11-22 19:55:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 20:00:00,0.7346,0.7355,0.7345,0.7354,125700000.0
2005-11-22 20:05:00,0.7355,0.7363,0.7351,0.7363,125700000.0
2005-11-22 20:10:00,0.7365,0.7377,0.7361,0.7372,125700000.0
2005-11-22 20:15:00,0.7371,0.7377,0.7368,0.7377,125700000.0
2005-11-22 20:20:00,0.7377,0.7383,0.7377,0.7377,125700000.0
2005-11-22 20:25:00,0.7377,0.7377,0.7375,0.7377,125700000.0
2005-11-22 20:30:00,0.7377,0.7378,0.7377,0.7377,100560000.0
2005-11-22 20:35:00,0.7377,0.738,0.7377,0.7379,100560000.0
2005-11-22 20:40:00,0.7377,0.7385,0.7377,0.7385,100560000.0
2005-11-22 20:45:00,0.7384,0.7386,0.7379,0.7384,125700000.0
2005-11-22 20:50:00,0.7383,0.7385,0.7382,0.7383,125700000.0
2005-11-22 20:55:00,0.7382,0.7384,0.7378,0.7378,100560000.0
2005-11-22 21:00:00,0.7379,0.7383,0.7377,0.7377,125700000.0
2005-11-22 21:05:00,0.7378,0.7382,0.7378,0.7379,100560000.0
2005-11-22 21:10:00,0.738,0.7382,0.7379,0.738,125700000.0
2005-11-22 21:15:00,0.7379,0.738,0.7372,0.7375,125700000.0
2005-11-22 21:20:00,0.7374,0.7375,0.7371,0.7375,75420000.0
2005-11-22 21:25:00,0.7376,0.7377,0.7374,0.7376,100560000.0
2005-11-22 21:30:00,0.7378,0.7379,0.7377,0.7377,50280000.0
2005-11-22 21:35:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-22 21:40:00,0.7377,0.7377,0.7372,0.7372,125700000.0
2005-11-22 21:45:00,0.7374,0.7376,0.737,0.7376,125700000.0
2005-11-22 21:50:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-22 21:55:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-22 22:00:00,0.7372,0.7372,0.7371,0.7371,75420000.0
2005-11-22 22:05:00,0.7372,0.7374,0.7371,0.7374,50280000.0
2005-11-22 22:10:00,0.7372,0.7374,0.7371,0.7371,75420000.0
2005-11-22 22:15:00,0.737,0.7372,0.737,0.7372,50280000.0
2005-11-22 22:20:00,0.7374,0.7375,0.7372,0.7375,50280000.0
2005-11-22 22:25:00,0.7376,0.738,0.7375,0.7379,100560000.0
2005-11-22 22:30:00,0.7378,0.7378,0.7372,0.7372,125700000.0
2005-11-22 22:35:00,0.7374,0.7376,0.7372,0.7374,125700000.0
2005-11-22 22:40:00,0.7375,0.7377,0.7375,0.7376,75420000.0
2005-11-22 22:45:00,0.7375,0.7378,0.7375,0.7377,100560000.0
2005-11-22 22:50:00,0.7376,0.7377,0.7375,0.7377,75420000.0
2005-11-22 22:55:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-22 23:00:00,0.7376,0.7376,0.7372,0.7374,75420000.0
2005-11-22 23:05:00,0.7372,0.7375,0.7372,0.7375,100560000.0
2005-11-22 23:10:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-22 23:15:00,0.7375,0.7379,0.7375,0.7378,100560000.0
2005-11-22 23:20:00,0.7379,0.7379,0.7376,0.7377,75420000.0
2005-11-22 23:25:00,0.7376,0.7379,0.7375,0.7377,100560000.0
2005-11-22 23:30:00,0.7378,0.7382,0.7378,0.7382,125700000.0
2005-11-22 23:35:00,0.738,0.7382,0.7379,0.738,75420000.0
2005-11-22 23:40:00,0.7379,0.738,0.7377,0.7378,125700000.0
2005-11-22 23:45:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-22 23:50:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-22 23:55:00,0.738,0.7382,0.7379,0.7379,125700000.0
2005-11-23 00:00:00,0.7378,0.7379,0.7377,0.7379,75420000.0
2005-11-23 00:05:00,0.738,0.738,0.7378,0.7379,75420000.0
2005-11-23 00:10:00,0.7378,0.7379,0.7377,0.7377,125700000.0
2005-11-23 00:15:00,0.7376,0.7376,0.7372,0.7374,100560000.0
2005-11-23 00:20:00,0.7375,0.7375,0.737,0.737,100560000.0
2005-11-23 00:25:00,0.7371,0.7377,0.7371,0.7375,125700000.0
2005-11-23 00:30:00,0.7374,0.7376,0.7372,0.7375,100560000.0
2005-11-23 00:35:00,0.7372,0.7376,0.7372,0.7375,75420000.0
2005-11-23 00:45:00,0.7375,0.7375,0.737,0.737,75420000.0
2005-11-23 00:50:00,0.7371,0.7372,0.7371,0.7372,100560000.0
2005-11-23 00:55:00,0.7371,0.7371,0.7368,0.7368,50280000.0
2005-11-23 01:00:00,0.7367,0.7368,0.7365,0.7366,75420000.0
2005-11-23 01:05:00,0.7367,0.7367,0.7363,0.7363,125700000.0
2005-11-23 01:10:00,0.7364,0.7367,0.7363,0.7365,125700000.0
2005-11-23 01:15:00,0.7366,0.7367,0.7366,0.7366,75420000.0
2005-11-23 01:20:00,0.7365,0.7365,0.7362,0.7363,125700000.0
2005-11-23 01:25:00,0.7363,0.7364,0.7359,0.7359,125700000.0
2005-11-23 01:30:00,0.7361,0.7361,0.7357,0.7358,100560000.0
2005-11-23 01:35:00,0.7359,0.7361,0.7358,0.7359,125700000.0
2005-11-23 01:40:00,0.7358,0.7359,0.7356,0.7357,125700000.0
2005-11-23 01:45:00,0.7356,0.7363,0.7356,0.7363,125700000.0
2005-11-23 01:50:00,0.7364,0.7366,0.7363,0.7364,125700000.0
2005-11-23 01:55:00,0.7364,0.7364,0.7361,0.7363,125700000.0
2005-11-23 02:00:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2005-11-23 02:05:00,0.7361,0.7362,0.7361,0.7361,50280000.0
2005-11-23 02:10:00,0.7359,0.7362,0.7358,0.7361,125700000.0
2005-11-23 02:15:00,0.7359,0.7361,0.7358,0.7361,100560000.0
2005-11-23 02:20:00,0.7359,0.7361,0.7357,0.7358,75420000.0
2005-11-23 02:25:00,0.7359,0.7362,0.7358,0.7361,50280000.0
2005-11-23 02:30:00,0.7362,0.7364,0.7358,0.7361,125700000.0
2005-11-23 02:35:00,0.7362,0.7365,0.7361,0.7364,125700000.0
2005-11-23 02:40:00,0.7363,0.7364,0.7362,0.7363,100560000.0
2005-11-23 02:45:00,0.7364,0.7364,0.7362,0.7364,75420000.0
2005-11-23 02:50:00,0.7365,0.7365,0.7364,0.7364,75420000.0
2005-11-23 02:55:00,0.7363,0.7363,0.7362,0.7363,50280000.0
2005-11-23 03:00:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-23 03:05:00,0.7365,0.7366,0.7363,0.7364,125700000.0
2005-11-23 03:10:00,0.7363,0.7365,0.7363,0.7365,100560000.0
2005-11-23 03:15:00,0.7366,0.7367,0.7366,0.7367,125700000.0
2005-11-23 03:20:00,0.7367,0.7367,0.7363,0.7363,100560000.0
2005-11-23 03:25:00,0.7364,0.7365,0.7363,0.7363,100560000.0
2005-11-23 03:30:00,0.7362,0.7362,0.7359,0.7361,100560000.0
2005-11-23 03:35:00,0.7362,0.7363,0.7358,0.7361,100560000.0
2005-11-23 03:40:00,0.7362,0.7364,0.7361,0.7364,50280000.0
2005-11-23 03:45:00,0.7363,0.7363,0.7361,0.7362,50280000.0
2005-11-23 03:50:00,0.7361,0.7363,0.7361,0.7362,75420000.0
2005-11-23 03:55:00,0.7362,0.7362,0.7361,0.7362,50280000.0
2005-11-23 04:00:00,0.7361,0.7362,0.7361,0.7361,75420000.0
2005-11-23 04:05:00,0.7359,0.7361,0.7359,0.7359,50280000.0
2005-11-23 04:10:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-23 04:15:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-23 04:20:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-23 04:25:00,0.7362,0.7362,0.7359,0.7362,75420000.0
2005-11-23 04:35:00,0.7363,0.7365,0.7362,0.7365,100560000.0
2005-11-23 04:40:00,0.7363,0.7364,0.7363,0.7364,50280000.0
2005-11-23 04:45:00,0.7365,0.7365,0.7363,0.7365,75420000.0
2005-11-23 04:50:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-23 04:55:00,0.7367,0.7367,0.7365,0.7365,50280000.0
2005-11-23 05:00:00,0.7367,0.7367,0.7365,0.7366,75420000.0
2005-11-23 05:05:00,0.7365,0.7367,0.7365,0.7366,100560000.0
2005-11-23 05:10:00,0.7367,0.7367,0.7366,0.7367,75420000.0
2005-11-23 05:15:00,0.7366,0.7367,0.7365,0.7365,50280000.0
2005-11-23 05:20:00,0.7366,0.7367,0.7365,0.7365,125700000.0
2005-11-23 05:25:00,0.7366,0.7366,0.7363,0.7365,75420000.0
2005-11-23 05:30:00,0.7366,0.7366,0.7365,0.7365,125700000.0
2005-11-23 05:35:00,0.7366,0.7367,0.7364,0.7366,100560000.0
2005-11-23 05:40:00,0.7367,0.7367,0.7367,0.7367,50280000.0
2005-11-23 05:45:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-23 05:50:00,0.7366,0.7367,0.7366,0.7366,100560000.0
2005-11-23 05:55:00,0.7367,0.737,0.7367,0.737,100560000.0
2005-11-23 06:00:00,0.7368,0.7372,0.7368,0.7371,75420000.0
2005-11-23 06:05:00,0.7372,0.7374,0.7371,0.7374,100560000.0
2005-11-23 06:10:00,0.7372,0.7374,0.7371,0.7374,125700000.0
2005-11-23 06:15:00,0.7375,0.7376,0.7374,0.7375,75420000.0
2005-11-23 06:20:00,0.7376,0.7376,0.7372,0.7372,75420000.0
2005-11-23 06:25:00,0.7371,0.7372,0.7368,0.7372,100560000.0
2005-11-23 06:30:00,0.7371,0.7374,0.7368,0.7372,125700000.0
2005-11-23 06:35:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 06:40:00,0.7376,0.7376,0.7374,0.7375,75420000.0
2005-11-23 06:45:00,0.7374,0.7376,0.7372,0.7376,75420000.0
2005-11-23 06:50:00,0.7375,0.7376,0.7375,0.7376,100560000.0
2005-11-23 06:55:00,0.7375,0.7377,0.7372,0.7374,125700000.0
2005-11-23 07:00:00,0.7375,0.7375,0.7368,0.7374,125700000.0
2005-11-23 07:05:00,0.7375,0.7377,0.7374,0.7376,75420000.0
2005-11-23 07:10:00,0.7377,0.7384,0.7376,0.7382,100560000.0
2005-11-23 07:15:00,0.738,0.7384,0.7377,0.7377,125700000.0
2005-11-23 07:20:00,0.7378,0.7378,0.7377,0.7378,50280000.0
2005-11-23 07:25:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 07:30:00,0.7378,0.7379,0.7375,0.7375,125700000.0
2005-11-23 07:45:00,0.7377,0.7377,0.7375,0.7377,50280000.0
2005-11-23 07:50:00,0.7375,0.7377,0.7375,0.7377,75420000.0
2005-11-23 07:55:00,0.7377,0.7377,0.7375,0.7375,75420000.0
2005-11-23 08:00:00,0.7377,0.7378,0.7377,0.7378,100560000.0
2005-11-23 08:05:00,0.7377,0.7379,0.7377,0.7378,125700000.0
2005-11-23 08:10:00,0.7379,0.738,0.7377,0.7377,100560000.0
2005-11-23 08:15:00,0.7378,0.738,0.7377,0.7377,75420000.0
2005-11-23 08:20:00,0.7377,0.7377,0.7376,0.7377,100560000.0
2005-11-23 08:25:00,0.7377,0.7383,0.7377,0.7383,100560000.0
2005-11-23 08:30:00,0.7382,0.7382,0.7379,0.7382,125700000.0
2005-11-23 08:35:00,0.738,0.7382,0.7377,0.7378,125700000.0
2005-11-23 08:40:00,0.738,0.738,0.7377,0.7377,100560000.0
2005-11-23 08:45:00,0.7376,0.7384,0.7376,0.7384,100560000.0
2005-11-23 08:50:00,0.7385,0.7385,0.7378,0.7383,100560000.0
2005-11-23 08:55:00,0.7384,0.7385,0.7383,0.7384,125700000.0
2005-11-23 09:00:00,0.7383,0.7388,0.7383,0.7388,100560000.0
2005-11-23 09:05:00,0.7387,0.739,0.7387,0.7388,125700000.0
2005-11-23 09:10:00,0.7387,0.7388,0.7384,0.7385,100560000.0
2005-11-23 09:15:00,0.7384,0.7385,0.7379,0.7383,125700000.0
2005-11-23 09:20:00,0.7382,0.7383,0.7377,0.7377,125700000.0
2005-11-23 09:25:00,0.7379,0.7384,0.7377,0.7378,125700000.0
2005-11-23 09:30:00,0.7378,0.738,0.7377,0.738,125700000.0
2005-11-23 09:35:00,0.7382,0.7382,0.7378,0.7379,125700000.0
2005-11-23 09:40:00,0.7378,0.7378,0.7377,0.7378,125700000.0
2005-11-23 09:45:00,0.738,0.738,0.7377,0.7378,75420000.0
2005-11-23 09:50:00,0.7377,0.7382,0.7377,0.7377,125700000.0
2005-11-23 09:55:00,0.7378,0.7379,0.7377,0.7379,100560000.0
2005-11-23 10:00:00,0.7378,0.7379,0.7377,0.7378,125700000.0
2005-11-23 10:05:00,0.7377,0.7378,0.7372,0.7372,125700000.0
2005-11-23 10:10:00,0.7371,0.7375,0.7371,0.7375,125700000.0
2005-11-23 10:15:00,0.7374,0.7374,0.7368,0.7369,125700000.0
2005-11-23 10:20:00,0.737,0.7371,0.7367,0.7367,125700000.0
2005-11-23 10:25:00,0.7367,0.7368,0.7366,0.7367,125700000.0
2005-11-23 10:30:00,0.7367,0.737,0.7366,0.7369,100560000.0
2005-11-23 10:35:00,0.7367,0.737,0.7367,0.7369,75420000.0
2005-11-23 10:40:00,0.737,0.7374,0.7369,0.7372,75420000.0
2005-11-23 10:45:00,0.7377,0.7377,0.7372,0.7374,100560000.0
2005-11-23 10:50:00,0.7372,0.7375,0.7372,0.7375,75420000.0
2005-11-23 10:55:00,0.7376,0.7376,0.7375,0.7376,75420000.0
2005-11-23 11:00:00,0.7376,0.7377,0.7375,0.7377,100560000.0
2005-11-23 11:05:00,0.7376,0.7377,0.7372,0.7375,125700000.0
2005-11-23 11:10:00,0.7374,0.7377,0.7374,0.7377,75420000.0
2005-11-23 11:15:00,0.7376,0.7378,0.7376,0.7377,125700000.0
2005-11-23 11:20:00,0.7377,0.7377,0.7376,0.7377,100560000.0
2005-11-23 11:25:00,0.7378,0.7384,0.7378,0.7379,125700000.0
2005-11-23 11:30:00,0.738,0.7382,0.7378,0.7378,75420000.0
2005-11-23 11:35:00,0.7379,0.738,0.7377,0.7379,100560000.0
2005-11-23 11:40:00,0.738,0.738,0.7378,0.7378,50280000.0
2005-11-23 11:45:00,0.7379,0.738,0.7379,0.738,75420000.0
2005-11-23 11:50:00,0.7379,0.738,0.7377,0.7378,100560000.0
2005-11-23 11:55:00,0.7377,0.7378,0.7375,0.7376,100560000.0
2005-11-23 12:00:00,0.7375,0.7377,0.7375,0.7376,100560000.0
2005-11-23 12:05:00,0.7375,0.7375,0.7369,0.737,75420000.0
2005-11-23 12:10:00,0.7372,0.7376,0.7365,0.7367,125700000.0
2005-11-23 12:15:00,0.7367,0.7372,0.7366,0.7368,125700000.0
2005-11-23 12:20:00,0.7369,0.7369,0.7366,0.7367,125700000.0
2005-11-23 12:25:00,0.7367,0.7367,0.7365,0.7366,125700000.0
2005-11-23 12:30:00,0.7367,0.7367,0.7365,0.7367,100560000.0
2005-11-23 12:35:00,0.7367,0.7369,0.7367,0.7368,100560000.0
2005-11-23 12:40:00,0.7369,0.7369,0.7367,0.7368,75420000.0
2005-11-23 12:45:00,0.7369,0.737,0.7369,0.737,75420000.0
2005-11-23 12:50:00,0.7369,0.7369,0.7366,0.7367,100560000.0
2005-11-23 12:55:00,0.7366,0.7367,0.7363,0.7364,125700000.0
2005-11-23 13:00:00,0.7365,0.7368,0.7365,0.7367,125700000.0
2005-11-23 13:05:00,0.7366,0.737,0.7366,0.7369,125700000.0
2005-11-23 13:10:00,0.737,0.737,0.7367,0.7367,75420000.0
2005-11-23 13:15:00,0.7368,0.7371,0.7368,0.737,50280000.0
2005-11-23 13:20:00,0.7371,0.7371,0.737,0.737,100560000.0
2005-11-23 13:25:00,0.7371,0.7371,0.737,0.737,50280000.0
2005-11-23 13:30:00,0.7369,0.737,0.7367,0.7367,100560000.0
2005-11-23 13:35:00,0.7367,0.737,0.7367,0.737,100560000.0
2005-11-23 13:40:00,0.7369,0.7369,0.7366,0.7366,75420000.0
2005-11-23 13:45:00,0.7367,0.7367,0.7366,0.7366,100560000.0
2005-11-23 13:50:00,0.7367,0.7367,0.7366,0.7367,75420000.0
2005-11-23 13:55:00,0.7366,0.7367,0.7366,0.7367,100560000.0
2005-11-23 14:00:00,0.7365,0.7365,0.7362,0.7362,50280000.0
2005-11-23 14:05:00,0.7363,0.7363,0.7361,0.7363,125700000.0
2005-11-23 14:10:00,0.7364,0.7367,0.7363,0.7364,125700000.0
2005-11-23 14:15:00,0.7365,0.7366,0.7364,0.7364,100560000.0
2005-11-23 14:20:00,0.7365,0.7367,0.7364,0.7367,125700000.0
2005-11-23 14:25:00,0.7366,0.7367,0.7366,0.7367,125700000.0
2005-11-23 14:30:00,0.7365,0.7372,0.7365,0.7371,125700000.0
2005-11-23 14:35:00,0.737,0.7371,0.7369,0.7371,125700000.0
2005-11-23 14:40:00,0.7371,0.7375,0.737,0.7375,125700000.0
2005-11-23 14:45:00,0.7376,0.7377,0.7375,0.7376,125700000.0
2005-11-23 14:50:00,0.7377,0.7383,0.7376,0.7379,125700000.0
2005-11-23 14:55:00,0.7378,0.7379,0.7377,0.7379,125700000.0
2005-11-23 15:00:00,0.7378,0.738,0.7376,0.7379,125700000.0
2005-11-23 15:05:00,0.738,0.7384,0.738,0.738,125700000.0
2005-11-23 15:10:00,0.7382,0.7383,0.738,0.7383,125700000.0
2005-11-23 15:15:00,0.7382,0.7387,0.7379,0.7383,100560000.0
2005-11-23 15:20:00,0.7382,0.7383,0.7379,0.7382,100560000.0
2005-11-23 15:25:00,0.738,0.7382,0.7378,0.7379,125700000.0
2005-11-23 15:30:00,0.7378,0.738,0.7378,0.7379,125700000.0
2005-11-23 15:35:00,0.738,0.738,0.7377,0.7377,125700000.0
2005-11-23 15:40:00,0.7377,0.7382,0.7377,0.7377,125700000.0
2005-11-23 15:45:00,0.7378,0.7384,0.7376,0.738,125700000.0
2005-11-23 15:50:00,0.7379,0.7383,0.7379,0.7382,125700000.0
2005-11-23 15:55:00,0.738,0.7384,0.738,0.7383,125700000.0
2005-11-23 16:00:00,0.7384,0.7386,0.7376,0.7377,125700000.0
2005-11-23 16:05:00,0.7377,0.7377,0.737,0.7376,125700000.0
2005-11-23 16:10:00,0.7375,0.7377,0.7375,0.7377,125700000.0
2005-11-23 16:15:00,0.7377,0.7377,0.7377,0.7377,125700000.0
2005-11-23 16:20:00,0.7377,0.738,0.7377,0.7379,100560000.0
2005-11-23 16:25:00,0.7378,0.7383,0.7377,0.7378,125700000.0
2005-11-23 16:30:00,0.7377,0.7378,0.7377,0.7377,50280000.0
2005-11-23 16:35:00,0.7378,0.7382,0.7378,0.7378,100560000.0
2005-11-23 16:40:00,0.7382,0.7382,0.7379,0.7379,125700000.0
2005-11-23 16:45:00,0.738,0.7384,0.7378,0.7382,125700000.0
2005-11-23 16:50:00,0.7383,0.7386,0.7382,0.7384,125700000.0
2005-11-23 16:55:00,0.7383,0.7383,0.7379,0.7382,125700000.0
2005-11-23 17:00:00,0.7379,0.7382,0.7377,0.7377,125700000.0
2005-11-23 17:05:00,0.7377,0.738,0.7377,0.738,75420000.0
2005-11-23 17:10:00,0.7379,0.738,0.7376,0.7376,100560000.0
2005-11-23 17:15:00,0.7377,0.7377,0.7371,0.7372,100560000.0
2005-11-23 17:20:00,0.7375,0.7376,0.737,0.7372,125700000.0
2005-11-23 17:25:00,0.7374,0.738,0.7374,0.7378,125700000.0
2005-11-23 17:30:00,0.7377,0.7385,0.7377,0.7378,100560000.0
2005-11-23 17:35:00,0.7378,0.7382,0.7376,0.7377,100560000.0
2005-11-23 17:40:00,0.7376,0.7377,0.7374,0.7375,125700000.0
2005-11-23 17:45:00,0.7374,0.7376,0.7374,0.7375,75420000.0
2005-11-23 17:50:00,0.7374,0.7376,0.7374,0.7376,50280000.0
2005-11-23 17:55:00,0.7375,0.7379,0.7375,0.7379,125700000.0
2005-11-23 18:00:00,0.7378,0.7383,0.7377,0.7382,100560000.0
2005-11-23 18:05:00,0.7383,0.7383,0.7379,0.7379,75420000.0
2005-11-23 18:10:00,0.738,0.738,0.7378,0.738,75420000.0
2005-11-23 18:15:00,0.7382,0.7382,0.7377,0.7377,125700000.0
2005-11-23 18:20:00,0.7376,0.7378,0.7376,0.7377,100560000.0
2005-11-23 18:25:00,0.7378,0.7378,0.7377,0.7378,50280000.0
2005-11-23 18:30:00,0.7379,0.738,0.7377,0.7379,100560000.0
2005-11-23 18:35:00,0.7378,0.7379,0.7378,0.7379,75420000.0
2005-11-23 18:40:00,0.7378,0.7379,0.7378,0.7378,75420000.0
2005-11-23 18:45:00,0.7377,0.7377,0.7374,0.7374,125700000.0
2005-11-23 18:50:00,0.7375,0.7375,0.7372,0.7372,75420000.0
2005-11-23 18:55:00,0.7374,0.7377,0.7374,0.7377,100560000.0
2005-11-23 19:00:00,0.7376,0.7378,0.7376,0.7377,100560000.0
2005-11-23 19:05:00,0.7378,0.7379,0.7377,0.7378,50280000.0
2005-11-23 19:10:00,0.7377,0.7378,0.7377,0.7377,50280000.0
2005-11-23 19:15:00,0.7378,0.7378,0.7377,0.7377,50280000.0
2005-11-23 19:25:00,0.7376,0.7376,0.7375,0.7376,50280000.0
2005-11-23 19:30:00,0.7375,0.7377,0.7375,0.7377,75420000.0
2005-11-23 19:35:00,0.7376,0.7378,0.7376,0.7377,50280000.0
2005-11-23 19:40:00,0.7376,0.7376,0.7374,0.7376,100560000.0
2005-11-23 19:45:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 19:50:00,0.7376,0.7376,0.7374,0.7376,125700000.0
2005-11-23 19:55:00,0.7377,0.7377,0.7376,0.7377,75420000.0
2005-11-23 20:00:00,0.7376,0.7377,0.7376,0.7377,50280000.0
2005-11-23 20:30:00,0.7376,0.7377,0.7376,0.7377,100560000.0
2005-11-23 20:35:00,0.7376,0.7377,0.7376,0.7377,50280000.0
2005-11-23 20:40:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 20:45:00,0.7375,0.7376,0.7374,0.7375,100560000.0
2005-11-23 20:50:00,0.7376,0.7376,0.7375,0.7376,75420000.0
2005-11-23 20:55:00,0.7375,0.7376,0.7374,0.7376,75420000.0
2005-11-23 21:00:00,0.7377,0.7377,0.7376,0.7377,50280000.0
2005-11-23 21:15:00,0.7376,0.7377,0.7376,0.7376,75420000.0
2005-11-23 21:20:00,0.7377,0.7377,0.7376,0.7377,50280000.0
2005-11-23 21:30:00,0.7376,0.7377,0.7376,0.7376,50280000.0
2005-11-23 21:35:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 21:40:00,0.7375,0.7375,0.7374,0.7375,75420000.0
2005-11-23 21:45:00,0.7374,0.7375,0.7372,0.7372,75420000.0
2005-11-23 21:50:00,0.7374,0.7375,0.7372,0.7375,100560000.0
2005-11-23 21:55:00,0.7376,0.7377,0.7375,0.7376,100560000.0
2005-11-23 22:00:00,0.7375,0.7377,0.7375,0.7375,100560000.0
2005-11-23 22:05:00,0.7376,0.7376,0.7375,0.7375,100560000.0
2005-11-23 22:10:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 22:15:00,0.7376,0.7377,0.7375,0.7377,75420000.0
2005-11-23 22:20:00,0.7376,0.7377,0.7376,0.7377,75420000.0
2005-11-23 22:25:00,0.7376,0.7377,0.7375,0.7376,75420000.0
2005-11-23 22:30:00,0.7375,0.7377,0.7375,0.7376,75420000.0
2005-11-23 22:35:00,0.7375,0.7376,0.7374,0.7376,75420000.0
2005-11-23 22:40:00,0.7375,0.7376,0.7375,0.7376,75420000.0
2005-11-23 22:45:00,0.7377,0.7377,0.7376,0.7377,50280000.0
2005-11-23 22:55:00,0.7376,0.7377,0.7376,0.7377,75420000.0
2005-11-23 23:15:00,0.7376,0.7376,0.7375,0.7376,75420000.0
2005-11-23 23:20:00,0.7375,0.7377,0.7375,0.7377,75420000.0
2005-11-23 23:25:00,0.7379,0.738,0.7378,0.738,75420000.0
2005-11-23 23:30:00,0.738,0.7384,0.7379,0.7384,75420000.0
2005-11-23 23:35:00,0.7382,0.7384,0.7382,0.7382,75420000.0
2005-11-23 23:40:00,0.7384,0.7387,0.7382,0.7382,125700000.0
2005-11-23 23:45:00,0.738,0.738,0.7379,0.7379,100560000.0
2005-11-23 23:50:00,0.738,0.738,0.7379,0.7379,75420000.0
2005-11-23 23:55:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-24 00:00:00,0.738,0.7382,0.7379,0.7382,75420000.0
2005-11-24 00:05:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 00:10:00,0.7378,0.7379,0.7377,0.7377,100560000.0
2005-11-24 00:15:00,0.7378,0.7379,0.7378,0.7379,75420000.0
2005-11-24 00:25:00,0.738,0.7382,0.738,0.7382,50280000.0
2005-11-24 00:30:00,0.738,0.7384,0.7379,0.7379,50280000.0
2005-11-24 00:35:00,0.7378,0.7379,0.7377,0.7377,25140000.0
2005-11-24 00:40:00,0.7378,0.7379,0.7377,0.7378,75420000.0
2005-11-24 00:45:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 00:50:00,0.7378,0.7384,0.7378,0.7384,75420000.0
2005-11-24 00:55:00,0.7382,0.7385,0.7379,0.7379,100560000.0
2005-11-24 01:00:00,0.7378,0.738,0.7376,0.7378,100560000.0
2005-11-24 01:05:00,0.7379,0.7379,0.7378,0.7379,50280000.0
2005-11-24 01:10:00,0.7378,0.7379,0.7377,0.7377,75420000.0
2005-11-24 01:15:00,0.7378,0.7378,0.7375,0.7375,100560000.0
2005-11-24 01:20:00,0.7376,0.7377,0.7376,0.7376,75420000.0
2005-11-24 01:25:00,0.7377,0.7378,0.7376,0.7377,100560000.0
2005-11-24 01:30:00,0.7378,0.7378,0.7377,0.7378,50280000.0
2005-11-24 01:35:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-24 01:40:00,0.7377,0.7382,0.7377,0.738,75420000.0
2005-11-24 01:45:00,0.7382,0.7382,0.7379,0.7379,125700000.0
2005-11-24 01:50:00,0.738,0.738,0.7379,0.7379,75420000.0
2005-11-24 01:55:00,0.738,0.7385,0.7379,0.7384,100560000.0
2005-11-24 02:00:00,0.7382,0.7382,0.7377,0.7379,75420000.0
2005-11-24 02:15:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 02:20:00,0.7382,0.7382,0.738,0.738,50280000.0
2005-11-24 02:25:00,0.7379,0.7382,0.7379,0.738,75420000.0
2005-11-24 02:30:00,0.7379,0.7382,0.7379,0.7382,100560000.0
2005-11-24 02:35:00,0.738,0.7382,0.738,0.738,50280000.0
2005-11-24 02:40:00,0.7382,0.7382,0.738,0.738,50280000.0
2005-11-24 02:45:00,0.7382,0.7386,0.7382,0.7384,100560000.0
2005-11-24 02:50:00,0.7382,0.7384,0.738,0.738,75420000.0
2005-11-24 02:55:00,0.7382,0.7384,0.738,0.7382,75420000.0
2005-11-24 03:00:00,0.7384,0.7385,0.7382,0.7384,75420000.0
2005-11-24 03:10:00,0.7382,0.7382,0.738,0.7382,50280000.0
2005-11-24 03:15:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-24 03:20:00,0.7384,0.7384,0.7382,0.7382,75420000.0
2005-11-24 03:25:00,0.7384,0.7385,0.7382,0.7384,125700000.0
2005-11-24 03:30:00,0.7385,0.7385,0.7382,0.7382,50280000.0
2005-11-24 03:40:00,0.7384,0.7386,0.7384,0.7385,100560000.0
2005-11-24 03:45:00,0.7387,0.7388,0.7387,0.7387,75420000.0
2005-11-24 03:50:00,0.7386,0.7387,0.7385,0.7385,50280000.0
2005-11-24 03:55:00,0.7384,0.7386,0.7384,0.7385,75420000.0
2005-11-24 04:00:00,0.7384,0.7386,0.7384,0.7385,50280000.0
2005-11-24 04:05:00,0.7384,0.7385,0.7384,0.7384,125700000.0
2005-11-24 04:10:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-24 04:15:00,0.7384,0.7385,0.7384,0.7384,50280000.0
2005-11-24 04:20:00,0.7382,0.7385,0.7382,0.7384,100560000.0
2005-11-24 04:25:00,0.7385,0.7385,0.7384,0.7384,75420000.0
2005-11-24 04:30:00,0.7382,0.7382,0.7379,0.7379,75420000.0
2005-11-24 04:35:00,0.738,0.7382,0.7379,0.7382,100560000.0
2005-11-24 04:40:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 04:50:00,0.7379,0.738,0.7379,0.738,50280000.0
2005-11-24 04:55:00,0.7379,0.738,0.7377,0.7379,75420000.0
2005-11-24 05:00:00,0.738,0.738,0.7379,0.7379,50280000.0
2005-11-24 05:05:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-24 05:10:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-24 05:15:00,0.7379,0.7384,0.7379,0.7382,75420000.0
2005-11-24 05:20:00,0.738,0.7382,0.738,0.7382,75420000.0
2005-11-24 05:30:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 05:35:00,0.7379,0.738,0.7379,0.7379,50280000.0
2005-11-24 05:40:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 05:50:00,0.7379,0.7384,0.7379,0.7382,100560000.0
2005-11-24 05:55:00,0.7379,0.7382,0.7379,0.738,50280000.0
2005-11-24 06:00:00,0.7379,0.738,0.7379,0.738,50280000.0
2005-11-24 06:05:00,0.7382,0.7385,0.738,0.7382,75420000.0
2005-11-24 06:10:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 06:20:00,0.738,0.7384,0.738,0.7382,75420000.0
2005-11-24 06:25:00,0.738,0.7385,0.738,0.7384,75420000.0
2005-11-24 06:30:00,0.7384,0.7385,0.7384,0.7385,75420000.0
2005-11-24 06:35:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 06:40:00,0.7386,0.7386,0.7382,0.7384,75420000.0
2005-11-24 06:45:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 06:50:00,0.7384,0.7385,0.7382,0.7384,125700000.0
2005-11-24 06:55:00,0.7382,0.7382,0.7377,0.7377,75420000.0
2005-11-24 07:00:00,0.7378,0.7379,0.7377,0.7379,50280000.0
2005-11-24 07:05:00,0.7378,0.7379,0.7377,0.7378,100560000.0
2005-11-24 07:10:00,0.7377,0.7378,0.7374,0.7376,100560000.0
2005-11-24 07:15:00,0.7377,0.7377,0.7376,0.7376,50280000.0
2005-11-24 07:20:00,0.7377,0.7379,0.7376,0.7378,125700000.0
2005-11-24 07:25:00,0.7376,0.7377,0.7374,0.7377,75420000.0
2005-11-24 07:30:00,0.7376,0.7376,0.7375,0.7375,75420000.0
2005-11-24 07:35:00,0.7374,0.7376,0.7374,0.7376,100560000.0
2005-11-24 07:40:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-24 07:45:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-24 07:50:00,0.7375,0.7377,0.7375,0.7377,75420000.0
2005-11-24 07:55:00,0.7376,0.7377,0.7375,0.7376,100560000.0
2005-11-24 08:00:00,0.7377,0.7377,0.7374,0.7374,100560000.0
2005-11-24 08:05:00,0.7375,0.7376,0.7371,0.7374,125700000.0
2005-11-24 08:10:00,0.7372,0.7376,0.7372,0.7372,125700000.0
2005-11-24 08:15:00,0.7374,0.7374,0.7371,0.7371,50280000.0
2005-11-24 08:20:00,0.7372,0.7377,0.7372,0.7375,125700000.0
2005-11-24 08:25:00,0.7374,0.7374,0.737,0.7371,100560000.0
2005-11-24 08:30:00,0.737,0.7371,0.7367,0.7367,75420000.0
2005-11-24 08:35:00,0.7368,0.7372,0.7367,0.7372,125700000.0
2005-11-24 08:40:00,0.7371,0.7372,0.7369,0.7372,125700000.0
2005-11-24 08:45:00,0.7371,0.7375,0.737,0.7375,125700000.0
2005-11-24 08:50:00,0.7374,0.7375,0.7372,0.7374,125700000.0
2005-11-24 08:55:00,0.7372,0.7376,0.7372,0.7375,75420000.0
2005-11-24 09:00:00,0.7376,0.7378,0.7375,0.7378,100560000.0
2005-11-24 09:05:00,0.7377,0.738,0.7377,0.7379,75420000.0
2005-11-24 09:10:00,0.738,0.7383,0.7377,0.7383,100560000.0
2005-11-24 09:15:00,0.7385,0.7385,0.7382,0.7382,100560000.0
2005-11-24 09:20:00,0.738,0.7382,0.7379,0.7382,75420000.0
2005-11-24 09:25:00,0.7383,0.7384,0.7379,0.7383,100560000.0
2005-11-24 09:30:00,0.7383,0.7383,0.738,0.7382,75420000.0
2005-11-24 09:35:00,0.738,0.7382,0.7378,0.738,125700000.0
2005-11-24 09:40:00,0.7379,0.7384,0.7379,0.7383,125700000.0
2005-11-24 09:45:00,0.7382,0.7385,0.7382,0.7385,125700000.0
2005-11-24 09:50:00,0.7384,0.7385,0.7384,0.7385,50280000.0
2005-11-24 09:55:00,0.7386,0.7386,0.7384,0.7385,100560000.0
2005-11-24 10:00:00,0.7384,0.7384,0.7382,0.7383,100560000.0
2005-11-24 10:05:00,0.7382,0.7383,0.7382,0.7382,100560000.0
2005-11-24 10:10:00,0.7383,0.7383,0.7379,0.7379,100560000.0
2005-11-24 10:15:00,0.738,0.7383,0.738,0.7383,100560000.0
2005-11-24 10:20:00,0.7382,0.7385,0.7382,0.7383,125700000.0
2005-11-24 10:25:00,0.7384,0.7384,0.7382,0.7382,125700000.0
2005-11-24 10:30:00,0.7383,0.7384,0.7383,0.7384,100560000.0
2005-11-24 10:35:00,0.7383,0.7384,0.7383,0.7383,50280000.0
2005-11-24 10:40:00,0.7384,0.7386,0.7383,0.7385,75420000.0
2005-11-24 10:45:00,0.7384,0.7384,0.7383,0.7383,100560000.0
2005-11-24 10:50:00,0.7384,0.7384,0.7383,0.7383,50280000.0
2005-11-24 10:55:00,0.7384,0.7384,0.7383,0.7383,50280000.0
2005-11-24 11:00:00,0.7384,0.7384,0.7383,0.7384,50280000.0
2005-11-24 11:05:00,0.7385,0.7386,0.7385,0.7386,50280000.0
2005-11-24 11:10:00,0.7387,0.7387,0.7386,0.7387,50280000.0
2005-11-24 11:15:00,0.7388,0.7388,0.7386,0.7387,125700000.0
2005-11-24 11:20:00,0.7388,0.7388,0.7387,0.7387,75420000.0
2005-11-24 11:25:00,0.7388,0.7389,0.7388,0.7389,75420000.0
2005-11-24 11:30:00,0.739,0.7397,0.739,0.7396,125700000.0
2005-11-24 11:35:00,0.7397,0.7402,0.7395,0.7397,125700000.0
2005-11-24 11:40:00,0.7396,0.7397,0.7395,0.7396,125700000.0
2005-11-24 11:45:00,0.7393,0.7396,0.7393,0.7396,100560000.0
2005-11-24 11:50:00,0.7395,0.7396,0.7395,0.7396,50280000.0
2005-11-24 11:55:00,0.7395,0.7396,0.7395,0.7396,125700000.0
2005-11-24 12:00:00,0.7397,0.7397,0.7389,0.7389,125700000.0
2005-11-24 12:05:00,0.739,0.7395,0.7389,0.7395,100560000.0
2005-11-24 12:10:00,0.7396,0.7397,0.7393,0.7395,100560000.0
2005-11-24 12:15:00,0.7396,0.7396,0.7393,0.7396,125700000.0
2005-11-24 12:20:00,0.7397,0.7397,0.7393,0.7395,100560000.0
2005-11-24 12:25:00,0.7396,0.7397,0.7392,0.7395,75420000.0
2005-11-24 12:30:00,0.7392,0.7393,0.7389,0.7389,50280000.0
2005-11-24 12:35:00,0.739,0.7393,0.7389,0.7391,125700000.0
2005-11-24 12:40:00,0.739,0.7395,0.739,0.7393,100560000.0
2005-11-24 12:45:00,0.7395,0.7396,0.7392,0.7393,100560000.0
2005-11-24 12:50:00,0.7392,0.7395,0.7392,0.7393,75420000.0
2005-11-24 12:55:00,0.7396,0.7396,0.7395,0.7396,50280000.0
2005-11-24 13:00:00,0.7395,0.7396,0.7392,0.7392,75420000.0
2005-11-24 13:05:00,0.7395,0.7398,0.7395,0.7397,75420000.0
2005-11-24 13:10:00,0.7396,0.7397,0.7393,0.7395,100560000.0
2005-11-24 13:15:00,0.7396,0.7396,0.7395,0.7395,100560000.0
2005-11-24 13:20:00,0.7396,0.7396,0.7393,0.7393,125700000.0
2005-11-24 13:25:00,0.7392,0.7396,0.7392,0.7392,75420000.0
2005-11-24 13:30:00,0.739,0.7392,0.739,0.7391,75420000.0
2005-11-24 13:35:00,0.739,0.7391,0.7389,0.7389,50280000.0
2005-11-24 13:40:00,0.7391,0.7391,0.739,0.739,100560000.0
2005-11-24 13:45:00,0.7391,0.7391,0.739,0.739,50280000.0
2005-11-24 13:50:00,0.7389,0.7391,0.7389,0.7391,75420000.0
2005-11-24 13:55:00,0.739,0.7391,0.739,0.739,75420000.0
2005-11-24 14:00:00,0.7391,0.7393,0.7391,0.7392,75420000.0
2005-11-24 14:05:00,0.7391,0.7391,0.7389,0.7391,75420000.0
2005-11-24 14:10:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 14:15:00,0.7391,0.7391,0.739,0.7391,75420000.0
2005-11-24 14:20:00,0.739,0.7392,0.739,0.7392,75420000.0
2005-11-24 14:25:00,0.7391,0.7392,0.7391,0.7391,50280000.0
2005-11-24 14:30:00,0.7389,0.739,0.7389,0.7389,50280000.0
2005-11-24 14:35:00,0.739,0.739,0.7388,0.739,100560000.0
2005-11-24 14:40:00,0.7389,0.739,0.7389,0.7389,75420000.0
2005-11-24 14:45:00,0.739,0.739,0.7389,0.739,75420000.0
2005-11-24 14:50:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-24 14:55:00,0.7389,0.7391,0.7389,0.739,75420000.0
2005-11-24 15:00:00,0.7391,0.7392,0.7389,0.7391,100560000.0
2005-11-24 15:05:00,0.7391,0.7391,0.7388,0.7388,75420000.0
2005-11-24 15:10:00,0.7389,0.739,0.7388,0.7388,100560000.0
2005-11-24 15:15:00,0.7389,0.7391,0.7388,0.739,125700000.0
2005-11-24 15:20:00,0.7389,0.7389,0.7386,0.7388,75420000.0
2005-11-24 15:25:00,0.7386,0.739,0.7386,0.7389,125700000.0
2005-11-24 15:30:00,0.739,0.7392,0.739,0.7391,125700000.0
2005-11-24 15:35:00,0.7392,0.7395,0.7391,0.7391,75420000.0
2005-11-24 15:40:00,0.739,0.739,0.7389,0.739,75420000.0
2005-11-24 15:45:00,0.7391,0.7393,0.739,0.7392,125700000.0
2005-11-24 15:50:00,0.7391,0.7393,0.739,0.7392,125700000.0
2005-11-24 15:55:00,0.7391,0.7393,0.7389,0.7393,125700000.0
2005-11-24 16:00:00,0.7392,0.7397,0.7392,0.7395,100560000.0
2005-11-24 16:05:00,0.7396,0.7397,0.7395,0.7395,125700000.0
2005-11-24 16:10:00,0.7396,0.7396,0.7395,0.7395,50280000.0
2005-11-24 16:20:00,0.7396,0.7397,0.7393,0.7395,50280000.0
2005-11-24 16:25:00,0.7393,0.7395,0.7392,0.7393,100560000.0
2005-11-24 16:30:00,0.7392,0.7393,0.7391,0.7392,125700000.0
2005-11-24 16:35:00,0.7391,0.7395,0.7391,0.7393,125700000.0
2005-11-24 16:40:00,0.7392,0.7393,0.7391,0.7392,50280000.0
2005-11-24 16:45:00,0.7393,0.7393,0.7391,0.7393,100560000.0
2005-11-24 16:50:00,0.7392,0.7396,0.7392,0.7395,25140000.0
2005-11-24 16:55:00,0.7396,0.7398,0.7395,0.7398,75420000.0
2005-11-24 17:00:00,0.7398,0.7405,0.7397,0.7402,125700000.0
2005-11-24 17:05:00,0.7399,0.7402,0.7395,0.7396,100560000.0
2005-11-24 17:10:00,0.7397,0.7398,0.7397,0.7398,125700000.0
2005-11-24 17:15:00,0.7398,0.7398,0.7392,0.7393,125700000.0
2005-11-24 17:20:00,0.7392,0.7396,0.7392,0.7393,125700000.0
2005-11-24 17:25:00,0.7392,0.7393,0.7388,0.7389,75420000.0
2005-11-24 17:30:00,0.7391,0.7392,0.7391,0.7391,75420000.0
2005-11-24 17:35:00,0.7389,0.7389,0.7385,0.7387,100560000.0
2005-11-24 17:40:00,0.7386,0.7388,0.7386,0.7387,100560000.0
2005-11-24 17:45:00,0.7386,0.7387,0.7386,0.7386,50280000.0
2005-11-24 17:50:00,0.7387,0.7388,0.7386,0.7388,100560000.0
2005-11-24 17:55:00,0.7388,0.7389,0.7388,0.7388,75420000.0
2005-11-24 18:00:00,0.7388,0.7392,0.7388,0.7388,100560000.0
2005-11-24 18:05:00,0.7387,0.7388,0.7387,0.7387,50280000.0
2005-11-24 18:10:00,0.7386,0.7388,0.7385,0.7388,75420000.0
2005-11-24 18:25:00,0.7388,0.7389,0.7387,0.7389,75420000.0
2005-11-24 18:30:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-24 18:40:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-11-24 19:05:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2005-11-24 19:15:00,0.7391,0.7391,0.7388,0.7388,50280000.0
2005-11-24 19:35:00,0.7388,0.7388,0.7386,0.7388,50280000.0
2005-11-24 20:00:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-11-24 20:05:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-24 20:15:00,0.7392,0.7393,0.7391,0.7393,75420000.0
2005-11-24 20:20:00,0.7392,0.7395,0.7392,0.7393,75420000.0
2005-11-24 20:25:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2005-11-24 20:35:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2005-11-24 20:40:00,0.7395,0.7395,0.7393,0.7395,50280000.0
2005-11-24 20:45:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-24 20:55:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 21:05:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2005-11-24 21:20:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-24 21:25:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-24 21:35:00,0.739,0.739,0.7388,0.7389,75420000.0
2005-11-24 21:40:00,0.7388,0.7388,0.7387,0.7388,75420000.0
2005-11-24 21:50:00,0.7388,0.739,0.7388,0.739,50280000.0
2005-11-24 21:55:00,0.7388,0.739,0.7388,0.7389,100560000.0
2005-11-24 22:00:00,0.7388,0.7389,0.7388,0.7388,50280000.0
2005-11-24 22:05:00,0.7388,0.7388,0.7388,0.7388,75420000.0
2005-11-24 22:10:00,0.7388,0.7388,0.7386,0.7387,100560000.0
2005-11-24 22:15:00,0.7388,0.7388,0.7387,0.7387,50280000.0
2005-11-24 22:20:00,0.7388,0.7388,0.7388,0.7388,50280000.0
2005-11-24 22:25:00,0.7389,0.7389,0.7388,0.7388,75420000.0
2005-11-24 22:30:00,0.7389,0.739,0.7389,0.739,50280000.0
2005-11-24 22:35:00,0.7388,0.7389,0.7388,0.7388,75420000.0
2005-11-24 22:40:00,0.7388,0.7388,0.7387,0.7388,50280000.0
2005-11-24 22:45:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-24 22:50:00,0.7388,0.7389,0.7388,0.7388,75420000.0
2005-11-24 22:55:00,0.7388,0.7388,0.7386,0.7387,100560000.0
2005-11-24 23:00:00,0.7387,0.7388,0.7387,0.7388,50280000.0
2005-11-24 23:05:00,0.7388,0.7388,0.7388,0.7388,50280000.0
2005-11-24 23:10:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-24 23:15:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-24 23:20:00,0.7388,0.7388,0.7387,0.7387,50280000.0
2005-11-24 23:30:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-24 23:35:00,0.7383,0.7383,0.7382,0.7383,100560000.0
2005-11-24 23:40:00,0.7382,0.7383,0.7378,0.7378,75420000.0
2005-11-24 23:45:00,0.7379,0.7382,0.7379,0.7382,75420000.0
2005-11-24 23:50:00,0.738,0.7383,0.7379,0.7382,100560000.0
2005-11-24 23:55:00,0.738,0.7384,0.738,0.7384,100560000.0
2005-11-25 00:00:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2005-11-25 00:05:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-25 00:10:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-25 00:15:00,0.7384,0.7386,0.7384,0.7385,50280000.0
2005-11-25 00:20:00,0.7384,0.7385,0.7382,0.7384,75420000.0
2005-11-25 00:25:00,0.7385,0.7386,0.7384,0.7386,75420000.0
2005-11-25 00:30:00,0.7385,0.7385,0.7382,0.7382,75420000.0
2005-11-25 00:35:00,0.7384,0.7384,0.7382,0.7382,50280000.0
2005-11-25 00:40:00,0.738,0.7384,0.7379,0.7379,125700000.0
2005-11-25 00:45:00,0.7378,0.7379,0.7377,0.7378,75420000.0
2005-11-25 00:50:00,0.7377,0.7379,0.7372,0.7372,125700000.0
2005-11-25 00:55:00,0.7374,0.7374,0.7365,0.737,125700000.0
2005-11-25 01:00:00,0.7368,0.737,0.7364,0.7367,125700000.0
2005-11-25 01:05:00,0.7368,0.7371,0.7368,0.737,100560000.0
2005-11-25 01:10:00,0.7368,0.737,0.7368,0.7368,50280000.0
2005-11-25 01:15:00,0.737,0.7374,0.7368,0.737,125700000.0
2005-11-25 01:20:00,0.7368,0.7368,0.7366,0.7367,75420000.0
2005-11-25 01:25:00,0.7368,0.7368,0.7367,0.7367,50280000.0
2005-11-25 01:30:00,0.7368,0.737,0.7368,0.7368,50280000.0
2005-11-25 01:35:00,0.7367,0.7368,0.7367,0.7367,75420000.0
2005-11-25 01:40:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 01:45:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-25 01:50:00,0.7368,0.7372,0.7368,0.7368,100560000.0
2005-11-25 01:55:00,0.737,0.737,0.7368,0.737,50280000.0
2005-11-25 02:00:00,0.7368,0.7371,0.7368,0.7368,100560000.0
2005-11-25 02:10:00,0.7367,0.7367,0.7363,0.7364,125700000.0
2005-11-25 02:15:00,0.7365,0.7366,0.7363,0.7366,125700000.0
2005-11-25 02:20:00,0.7365,0.7367,0.7365,0.7367,125700000.0
2005-11-25 02:25:00,0.7367,0.7367,0.7365,0.7366,125700000.0
2005-11-25 02:30:00,0.7365,0.7367,0.7363,0.7366,125700000.0
2005-11-25 02:35:00,0.7366,0.7366,0.7364,0.7364,75420000.0
2005-11-25 02:40:00,0.7365,0.7367,0.7365,0.7367,100560000.0
2005-11-25 02:45:00,0.7366,0.7367,0.7366,0.7367,100560000.0
2005-11-25 02:50:00,0.7367,0.7367,0.7367,0.7367,50280000.0
2005-11-25 02:55:00,0.7367,0.7367,0.7367,0.7367,100560000.0
2005-11-25 03:00:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 03:05:00,0.7365,0.7366,0.7365,0.7366,100560000.0
2005-11-25 03:10:00,0.7365,0.7366,0.7365,0.7366,50280000.0
2005-11-25 03:15:00,0.7365,0.7366,0.7365,0.7366,50280000.0
2005-11-25 03:20:00,0.7365,0.7367,0.7364,0.7367,125700000.0
2005-11-25 03:25:00,0.7366,0.7367,0.7365,0.7367,50280000.0
2005-11-25 03:35:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 03:40:00,0.7367,0.7367,0.7366,0.7366,50280000.0
2005-11-25 03:45:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-25 03:50:00,0.7367,0.7367,0.7366,0.7367,75420000.0
2005-11-25 03:55:00,0.7367,0.7368,0.7367,0.7368,50280000.0
2005-11-25 04:00:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 04:05:00,0.7367,0.7367,0.7367,0.7367,75420000.0
2005-11-25 04:10:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-25 04:20:00,0.7367,0.7368,0.7367,0.7367,50280000.0
2005-11-25 04:25:00,0.7367,0.7367,0.7367,0.7367,50280000.0
2005-11-25 04:30:00,0.7368,0.7368,0.7367,0.7368,125700000.0
2005-11-25 04:35:00,0.7367,0.7368,0.7367,0.7367,50280000.0
2005-11-25 04:40:00,0.7368,0.7368,0.7367,0.7367,50280000.0
2005-11-25 04:45:00,0.7368,0.7368,0.7367,0.7368,50280000.0
2005-11-25 04:50:00,0.737,0.737,0.7368,0.7368,25140000.0
2005-11-25 04:55:00,0.7367,0.7368,0.7367,0.7368,50280000.0
2005-11-25 05:00:00,0.7367,0.7368,0.7367,0.7367,100560000.0
2005-11-25 05:05:00,0.7368,0.7368,0.7367,0.7368,75420000.0
2005-11-25 05:10:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-25 05:15:00,0.7371,0.7374,0.737,0.737,75420000.0
2005-11-25 05:20:00,0.7371,0.7374,0.7367,0.7367,125700000.0
2005-11-25 05:25:00,0.7367,0.7368,0.7367,0.7367,100560000.0
2005-11-25 05:30:00,0.7367,0.7367,0.7366,0.7366,100560000.0
2005-11-25 05:35:00,0.7367,0.7368,0.7366,0.7366,100560000.0
2005-11-25 05:40:00,0.7367,0.7367,0.7365,0.7366,100560000.0
2005-11-25 05:45:00,0.7365,0.7365,0.7364,0.7365,75420000.0
2005-11-25 05:50:00,0.7364,0.7365,0.7364,0.7365,50280000.0
2005-11-25 05:55:00,0.7364,0.7365,0.7357,0.7358,125700000.0
2005-11-25 06:00:00,0.7357,0.7358,0.7357,0.7357,100560000.0
2005-11-25 06:05:00,0.7357,0.7357,0.7354,0.7355,125700000.0
2005-11-25 06:10:00,0.7354,0.7356,0.7349,0.7351,100560000.0
2005-11-25 06:15:00,0.7352,0.7357,0.7351,0.7356,125700000.0
2005-11-25 06:20:00,0.7357,0.7358,0.7356,0.7356,125700000.0
2005-11-25 06:25:00,0.7357,0.7357,0.7356,0.7356,100560000.0
2005-11-25 06:30:00,0.7357,0.7357,0.7355,0.7357,100560000.0
2005-11-25 06:35:00,0.7357,0.7358,0.7356,0.7356,100560000.0
2005-11-25 06:40:00,0.7355,0.7356,0.7352,0.7355,100560000.0
2005-11-25 06:45:00,0.7354,0.7356,0.7354,0.7355,100560000.0
2005-11-25 06:50:00,0.7355,0.7356,0.7354,0.7356,100560000.0
2005-11-25 06:55:00,0.7357,0.7359,0.7355,0.7355,100560000.0
2005-11-25 07:00:00,0.7352,0.7357,0.7352,0.7357,75420000.0
2005-11-25 07:05:00,0.7356,0.7357,0.7354,0.7356,125700000.0
2005-11-25 07:10:00,0.7357,0.7357,0.7356,0.7357,100560000.0
2005-11-25 07:15:00,0.7357,0.7358,0.7356,0.7357,100560000.0
2005-11-25 07:20:00,0.7356,0.7357,0.7356,0.7357,50280000.0
2005-11-25 07:25:00,0.7356,0.7359,0.7356,0.7359,100560000.0
2005-11-25 07:30:00,0.7361,0.7364,0.7361,0.7363,100560000.0
2005-11-25 07:35:00,0.7364,0.7366,0.7364,0.7365,100560000.0
2005-11-25 07:40:00,0.7366,0.7366,0.7363,0.7363,75420000.0
2005-11-25 07:45:00,0.7364,0.7364,0.7359,0.7362,100560000.0
2005-11-25 07:50:00,0.7361,0.7363,0.7359,0.7362,125700000.0
2005-11-25 07:55:00,0.7361,0.7361,0.7357,0.7358,100560000.0
2005-11-25 08:00:00,0.7357,0.7358,0.7355,0.7357,125700000.0
2005-11-25 08:05:00,0.7357,0.7358,0.7357,0.7357,75420000.0
2005-11-25 08:10:00,0.7357,0.7357,0.7355,0.7357,100560000.0
2005-11-25 08:15:00,0.7357,0.7357,0.7354,0.7356,75420000.0
2005-11-25 08:20:00,0.7357,0.7357,0.7357,0.7357,50280000.0
2005-11-25 08:25:00,0.7357,0.7357,0.7355,0.7356,100560000.0
2005-11-25 08:30:00,0.7357,0.7357,0.7356,0.7356,100560000.0
2005-11-25 08:35:00,0.7357,0.7357,0.7355,0.7357,125700000.0
2005-11-25 08:40:00,0.7356,0.7357,0.7354,0.7355,100560000.0
2005-11-25 08:45:00,0.7356,0.7356,0.7354,0.7355,100560000.0
2005-11-25 08:50:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2005-11-25 08:55:00,0.7355,0.7355,0.7351,0.7351,75420000.0
2005-11-25 09:00:00,0.735,0.7351,0.7349,0.7351,75420000.0
2005-11-25 09:05:00,0.735,0.7355,0.735,0.7355,100560000.0
2005-11-25 09:10:00,0.7352,0.7355,0.7349,0.7349,125700000.0
2005-11-25 09:15:00,0.735,0.7352,0.7349,0.735,125700000.0
2005-11-25 09:20:00,0.7351,0.7354,0.735,0.7354,125700000.0
2005-11-25 09:25:00,0.7352,0.7355,0.7351,0.7355,75420000.0
2005-11-25 09:30:00,0.7356,0.7359,0.7356,0.7357,125700000.0
2005-11-25 09:35:00,0.7358,0.7361,0.7357,0.7359,125700000.0
2005-11-25 09:40:00,0.7361,0.7361,0.7358,0.7358,100560000.0
2005-11-25 09:45:00,0.7357,0.7361,0.7357,0.7359,75420000.0
2005-11-25 09:50:00,0.7361,0.7361,0.7357,0.7358,100560000.0
2005-11-25 09:55:00,0.7359,0.7359,0.7358,0.7358,100560000.0
2005-11-25 10:00:00,0.7359,0.7361,0.7357,0.7357,100560000.0
2005-11-25 10:05:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-25 10:10:00,0.7359,0.7361,0.7357,0.7361,125700000.0
2005-11-25 10:15:00,0.7359,0.7361,0.7357,0.7357,100560000.0
2005-11-25 10:20:00,0.7359,0.7361,0.7357,0.7358,125700000.0
2005-11-25 10:25:00,0.7358,0.7361,0.7357,0.7359,75420000.0
2005-11-25 10:30:00,0.7358,0.7359,0.7357,0.7357,75420000.0
2005-11-25 10:35:00,0.7358,0.7359,0.7357,0.7357,125700000.0
2005-11-25 10:40:00,0.7356,0.7357,0.7352,0.7357,125700000.0
2005-11-25 10:45:00,0.7358,0.7358,0.7355,0.7356,100560000.0
2005-11-25 10:50:00,0.7357,0.7357,0.7355,0.7356,100560000.0
2005-11-25 10:55:00,0.7357,0.7359,0.7356,0.7359,75420000.0
2005-11-25 11:00:00,0.7358,0.7366,0.7358,0.7366,125700000.0
2005-11-25 11:05:00,0.7365,0.7367,0.7364,0.7365,100560000.0
2005-11-25 11:10:00,0.7365,0.7367,0.7364,0.7367,125700000.0
2005-11-25 11:15:00,0.7366,0.7367,0.7364,0.7365,125700000.0
2005-11-25 11:20:00,0.7366,0.7366,0.7364,0.7365,75420000.0
2005-11-25 11:25:00,0.7364,0.7366,0.7364,0.7366,100560000.0
2005-11-25 11:30:00,0.7365,0.7366,0.7364,0.7364,75420000.0
2005-11-25 11:35:00,0.7364,0.7367,0.7364,0.7365,50280000.0
2005-11-25 11:40:00,0.7364,0.7365,0.7363,0.7363,75420000.0
2005-11-25 11:45:00,0.7364,0.7365,0.7362,0.7363,75420000.0
2005-11-25 11:50:00,0.7364,0.7366,0.7364,0.7365,75420000.0
2005-11-25 11:55:00,0.7365,0.7366,0.7364,0.7365,100560000.0
2005-11-25 12:00:00,0.7366,0.7367,0.7364,0.7365,75420000.0
2005-11-25 12:05:00,0.7364,0.7366,0.7364,0.7365,75420000.0
2005-11-25 12:15:00,0.7366,0.7366,0.7365,0.7365,75420000.0
2005-11-25 12:20:00,0.7366,0.7366,0.7364,0.7365,75420000.0
2005-11-25 12:25:00,0.7364,0.7365,0.7364,0.7365,100560000.0
2005-11-25 12:30:00,0.7364,0.7365,0.7363,0.7363,125700000.0
2005-11-25 12:35:00,0.7364,0.7366,0.7363,0.7363,125700000.0
2005-11-25 12:40:00,0.7362,0.7362,0.7361,0.7361,75420000.0
2005-11-25 12:45:00,0.7362,0.7363,0.7362,0.7363,100560000.0
2005-11-25 12:50:00,0.7362,0.7364,0.7362,0.7363,75420000.0
2005-11-25 12:55:00,0.7362,0.7363,0.7359,0.7361,75420000.0
2005-11-25 13:00:00,0.7359,0.7361,0.7357,0.7357,100560000.0
2005-11-25 13:05:00,0.7359,0.7362,0.7359,0.7362,125700000.0
2005-11-25 13:10:00,0.7361,0.7363,0.7359,0.7359,125700000.0
2005-11-25 13:15:00,0.7361,0.7361,0.7357,0.7357,75420000.0
2005-11-25 13:20:00,0.7358,0.7358,0.7357,0.7357,100560000.0
2005-11-25 13:25:00,0.7358,0.7359,0.7357,0.7359,75420000.0
2005-11-25 13:30:00,0.7361,0.7361,0.7359,0.7359,50280000.0
2005-11-25 13:35:00,0.7361,0.7361,0.7359,0.7359,75420000.0
2005-11-25 13:40:00,0.7361,0.7361,0.7357,0.7357,100560000.0
2005-11-25 13:45:00,0.7356,0.7357,0.7356,0.7357,50280000.0
2005-11-25 13:50:00,0.7356,0.7357,0.7356,0.7357,50280000.0
2005-11-25 13:55:00,0.7358,0.7361,0.7357,0.7359,125700000.0
2005-11-25 14:00:00,0.7358,0.7361,0.7357,0.7361,125700000.0
2005-11-25 14:05:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2005-11-25 14:10:00,0.7361,0.7365,0.7359,0.7362,100560000.0
2005-11-25 14:15:00,0.7361,0.7365,0.7361,0.7365,125700000.0
2005-11-25 14:20:00,0.7366,0.7367,0.7365,0.7367,75420000.0
2005-11-25 14:25:00,0.7366,0.7367,0.7365,0.7365,75420000.0
2005-11-25 14:30:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 14:35:00,0.7367,0.7367,0.7366,0.7367,75420000.0
2005-11-25 14:40:00,0.7366,0.7367,0.7363,0.7365,100560000.0
2005-11-25 14:45:00,0.7364,0.7364,0.7363,0.7364,100560000.0
2005-11-25 14:50:00,0.7363,0.7366,0.7363,0.7365,100560000.0
2005-11-25 14:55:00,0.7367,0.7369,0.7365,0.7367,100560000.0
2005-11-25 15:00:00,0.7368,0.737,0.7368,0.737,100560000.0
2005-11-25 15:05:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-25 15:10:00,0.737,0.7371,0.737,0.737,50280000.0
2005-11-25 15:15:00,0.7369,0.7376,0.7368,0.7376,125700000.0
2005-11-25 15:20:00,0.7377,0.7377,0.7372,0.7374,125700000.0
2005-11-25 15:25:00,0.7372,0.7376,0.7371,0.7374,125700000.0
2005-11-25 15:30:00,0.7375,0.7376,0.7374,0.7374,50280000.0
2005-11-25 15:35:00,0.7372,0.7374,0.737,0.7372,100560000.0
2005-11-25 15:40:00,0.7371,0.7372,0.7371,0.7372,75420000.0
2005-11-25 15:45:00,0.7372,0.7374,0.7371,0.7372,75420000.0
2005-11-25 15:50:00,0.7374,0.7374,0.7371,0.7371,100560000.0
2005-11-25 15:55:00,0.7372,0.7374,0.7368,0.7369,125700000.0
2005-11-25 16:00:00,0.7369,0.737,0.7366,0.7368,125700000.0
2005-11-25 16:05:00,0.7367,0.7369,0.7367,0.7367,75420000.0
2005-11-25 16:10:00,0.7365,0.7365,0.7359,0.7359,100560000.0
2005-11-25 16:15:00,0.7361,0.7361,0.7359,0.7359,100560000.0
2005-11-25 16:20:00,0.7361,0.7363,0.7357,0.7362,125700000.0
2005-11-25 16:25:00,0.7361,0.7365,0.7361,0.7364,125700000.0
2005-11-25 16:30:00,0.7363,0.7363,0.7356,0.7357,125700000.0
2005-11-25 16:35:00,0.7358,0.7361,0.7357,0.7357,125700000.0
2005-11-25 16:40:00,0.7358,0.7359,0.7357,0.7358,50280000.0
2005-11-25 16:45:00,0.7357,0.7357,0.7357,0.7357,75420000.0
2005-11-25 16:50:00,0.7357,0.7358,0.7355,0.7357,100560000.0
2005-11-25 16:55:00,0.7357,0.7358,0.7355,0.7355,125700000.0
2005-11-25 17:00:00,0.7354,0.7355,0.7352,0.7355,125700000.0
2005-11-25 17:05:00,0.7356,0.7358,0.7356,0.7357,125700000.0
2005-11-25 17:10:00,0.7356,0.7357,0.7354,0.7356,125700000.0
2005-11-25 17:15:00,0.7357,0.7357,0.7354,0.7357,125700000.0
2005-11-25 17:20:00,0.7356,0.7357,0.7352,0.7355,125700000.0
2005-11-25 17:25:00,0.7354,0.7355,0.7347,0.7347,100560000.0
2005-11-25 17:30:00,0.7347,0.7351,0.7347,0.7351,125700000.0
2005-11-25 17:35:00,0.7352,0.7356,0.7351,0.7356,125700000.0
2005-11-25 17:40:00,0.7357,0.7357,0.7351,0.7352,125700000.0
2005-11-25 17:45:00,0.7351,0.7352,0.735,0.7351,100560000.0
2005-11-25 17:50:00,0.735,0.7354,0.7349,0.7352,125700000.0
2005-11-25 17:55:00,0.7351,0.7354,0.7347,0.7348,125700000.0
2005-11-25 18:00:00,0.7349,0.7351,0.7345,0.7347,125700000.0
2005-11-25 18:05:00,0.7345,0.7347,0.7345,0.7347,100560000.0
2005-11-25 18:10:00,0.7346,0.7347,0.7346,0.7347,75420000.0
2005-11-25 18:15:00,0.7347,0.7356,0.7347,0.7351,125700000.0
2005-11-25 18:20:00,0.7352,0.7356,0.735,0.7355,125700000.0
2005-11-25 18:25:00,0.7354,0.7354,0.7349,0.735,75420000.0
2005-11-25 18:30:00,0.7349,0.735,0.7348,0.7348,75420000.0
2005-11-25 18:35:00,0.7349,0.7349,0.7347,0.7348,100560000.0
2005-11-25 18:40:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-25 18:45:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-25 18:50:00,0.7346,0.7349,0.7346,0.7349,50280000.0
2005-11-25 18:55:00,0.735,0.7351,0.7348,0.7351,100560000.0
2005-11-25 19:00:00,0.7352,0.7352,0.7349,0.7349,75420000.0
2005-11-25 19:05:00,0.7351,0.7352,0.7351,0.7352,50280000.0
2005-11-25 19:10:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 19:15:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 19:20:00,0.7354,0.7355,0.7354,0.7355,75420000.0
2005-11-25 19:25:00,0.7355,0.7357,0.7355,0.7357,50280000.0
2005-11-25 19:30:00,0.7357,0.7357,0.7355,0.7355,50280000.0
2005-11-25 19:40:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 19:45:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-25 19:50:00,0.7357,0.7358,0.7357,0.7357,75420000.0
2005-11-25 19:55:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 20:00:00,0.7357,0.7357,0.7357,0.7357,50280000.0
2005-11-25 20:05:00,0.7358,0.7359,0.7358,0.7359,75420000.0
2005-11-25 20:10:00,0.7359,0.7361,0.7359,0.7361,125700000.0
2005-11-25 20:15:00,0.7362,0.7362,0.7358,0.7358,75420000.0
2005-11-25 20:20:00,0.7358,0.7359,0.7358,0.7359,75420000.0
2005-11-25 20:25:00,0.7359,0.7359,0.7359,0.7359,50280000.0
2005-11-25 20:30:00,0.7359,0.7361,0.7359,0.7361,50280000.0
2005-11-25 20:35:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 20:40:00,0.7361,0.7362,0.736,0.736,75420000.0
2005-11-25 20:45:00,0.7361,0.7361,0.7359,0.7361,75420000.0
2005-11-25 20:50:00,0.7358,0.7358,0.7355,0.7356,100560000.0
2005-11-25 20:55:00,0.7357,0.7357,0.7352,0.7354,125700000.0
2005-11-25 21:00:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 21:05:00,0.7352,0.7352,0.7351,0.7351,50280000.0
2005-11-25 21:10:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-25 21:15:00,0.7352,0.7352,0.735,0.7351,75420000.0
2005-11-25 21:20:00,0.7352,0.7355,0.7352,0.7355,75420000.0
2005-11-25 21:25:00,0.7354,0.7355,0.7354,0.7355,75420000.0
2005-11-25 21:30:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 21:35:00,0.7356,0.7357,0.7356,0.7356,50280000.0
2005-11-25 21:50:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 21:55:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 22:00:00,0.7356,0.7357,0.7356,0.7357,50280000.0
2005-11-25 22:05:00,0.7357,0.7357,0.7357,0.7357,50280000.0
2005-11-25 22:10:00,0.7357,0.7357,0.7357,0.7357,75420000.0
2005-11-25 22:15:00,0.7357,0.7357,0.7357,0.7357,100560000.0
2005-11-25 22:20:00,0.7357,0.7357,0.7356,0.7357,75420000.0
2005-11-25 22:25:00,0.7357,0.7361,0.7357,0.7361,75420000.0
2005-11-25 22:30:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 22:35:00,0.7362,0.7364,0.7355,0.7355,50280000.0
2005-11-25 22:40:00,0.7354,0.7355,0.7354,0.7355,50280000.0
2005-11-25 22:45:00,0.7355,0.7355,0.7354,0.7355,50280000.0
2005-11-25 22:50:00,0.7357,0.7357,0.7357,0.7357,100560000.0
2005-11-25 22:55:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-28 00:00:00,0.7337,0.7338,0.7337,0.7338,75420000.0
2005-11-28 00:05:00,0.7341,0.7342,0.7338,0.7338,75420000.0
2005-11-28 00:10:00,0.7341,0.7341,0.7338,0.7338,50280000.0
2005-11-28 00:20:00,0.7337,0.7338,0.7337,0.7337,100560000.0
2005-11-28 00:25:00,0.7336,0.7338,0.7336,0.7337,75420000.0
2005-11-28 00:30:00,0.7337,0.7343,0.7337,0.7342,125700000.0
2005-11-28 00:35:00,0.7343,0.7343,0.7341,0.7343,75420000.0
2005-11-28 00:40:00,0.7342,0.7344,0.7342,0.7343,125700000.0
2005-11-28 00:45:00,0.7344,0.7344,0.7342,0.7342,125700000.0
2005-11-28 00:50:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-28 00:55:00,0.7344,0.7346,0.7344,0.7345,75420000.0
2005-11-28 01:00:00,0.7344,0.7345,0.7338,0.7338,125700000.0
2005-11-28 01:05:00,0.7341,0.7344,0.7338,0.7341,125700000.0
2005-11-28 01:10:00,0.7342,0.7343,0.7341,0.7343,100560000.0
2005-11-28 01:15:00,0.7342,0.7343,0.7338,0.7338,75420000.0
2005-11-28 01:20:00,0.7341,0.7341,0.7332,0.7332,75420000.0
2005-11-28 01:25:00,0.7334,0.7336,0.7334,0.7336,50280000.0
2005-11-28 01:30:00,0.7335,0.7336,0.7334,0.7334,125700000.0
2005-11-28 01:35:00,0.7332,0.7335,0.7332,0.7335,125700000.0
2005-11-28 01:40:00,0.7334,0.7337,0.7334,0.7337,100560000.0
2005-11-28 01:45:00,0.7337,0.7338,0.7336,0.7338,100560000.0
2005-11-28 01:50:00,0.7337,0.7341,0.7337,0.7341,100560000.0
2005-11-28 01:55:00,0.7338,0.7341,0.7338,0.7341,100560000.0
2005-11-28 02:00:00,0.7338,0.7341,0.7337,0.7338,75420000.0
2005-11-28 02:10:00,0.7337,0.7341,0.7337,0.7341,50280000.0
2005-11-28 02:15:00,0.7338,0.7341,0.7338,0.7341,125700000.0
2005-11-28 02:20:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 02:25:00,0.7341,0.7341,0.7338,0.7341,50280000.0
2005-11-28 02:30:00,0.7338,0.7341,0.7338,0.7341,75420000.0
2005-11-28 02:35:00,0.7338,0.7343,0.7338,0.7343,100560000.0
2005-11-28 02:40:00,0.7342,0.7344,0.7342,0.7344,125700000.0
2005-11-28 02:45:00,0.7343,0.7343,0.7342,0.7343,50280000.0
2005-11-28 02:50:00,0.7344,0.7345,0.7338,0.7338,100560000.0
2005-11-28 02:55:00,0.7341,0.7341,0.7338,0.7338,75420000.0
2005-11-28 03:00:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 03:05:00,0.7337,0.7338,0.7337,0.7338,50280000.0
2005-11-28 03:25:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 03:30:00,0.7337,0.7337,0.7337,0.7337,50280000.0
2005-11-28 03:40:00,0.7336,0.7337,0.7331,0.7331,100560000.0
2005-11-28 03:45:00,0.7332,0.7332,0.7325,0.7327,125700000.0
2005-11-28 03:50:00,0.7328,0.7329,0.7327,0.7329,125700000.0
2005-11-28 03:55:00,0.7328,0.7329,0.7327,0.7327,125700000.0
2005-11-28 04:00:00,0.7328,0.7328,0.7327,0.7327,50280000.0
2005-11-28 04:05:00,0.7328,0.7328,0.7327,0.7327,75420000.0
2005-11-28 04:10:00,0.7328,0.7331,0.7327,0.7329,100560000.0
2005-11-28 04:15:00,0.7331,0.7332,0.7329,0.7331,125700000.0
2005-11-28 04:20:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-28 04:25:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-28 04:30:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-28 04:35:00,0.7331,0.7331,0.7329,0.7329,50280000.0
2005-11-28 04:45:00,0.7328,0.7329,0.7328,0.7329,75420000.0
2005-11-28 04:50:00,0.7328,0.7329,0.7327,0.7329,75420000.0
2005-11-28 04:55:00,0.7331,0.7331,0.7329,0.7329,75420000.0
2005-11-28 05:00:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-28 05:05:00,0.7332,0.7332,0.7329,0.7331,75420000.0
2005-11-28 05:10:00,0.7329,0.7331,0.7329,0.7331,75420000.0
2005-11-28 05:15:00,0.7329,0.7332,0.7329,0.7331,125700000.0
2005-11-28 05:20:00,0.7332,0.7332,0.7331,0.7331,75420000.0
2005-11-28 05:25:00,0.7332,0.7332,0.7329,0.7329,125700000.0
2005-11-28 05:30:00,0.7331,0.7331,0.7329,0.7329,50280000.0
2005-11-28 05:35:00,0.7331,0.7332,0.7329,0.7331,100560000.0
2005-11-28 05:40:00,0.7332,0.7332,0.7331,0.7331,125700000.0
2005-11-28 05:45:00,0.7332,0.7335,0.7331,0.7335,125700000.0
2005-11-28 05:50:00,0.7334,0.7335,0.7334,0.7334,75420000.0
2005-11-28 05:55:00,0.7332,0.7334,0.7332,0.7334,50280000.0
2005-11-28 06:00:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-28 06:05:00,0.7332,0.7335,0.7332,0.7335,75420000.0
2005-11-28 06:10:00,0.7334,0.7335,0.7334,0.7334,75420000.0
2005-11-28 06:15:00,0.7335,0.7335,0.7334,0.7335,100560000.0
2005-11-28 06:20:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-28 06:25:00,0.7337,0.7337,0.7336,0.7337,50280000.0
2005-11-28 06:30:00,0.7337,0.7337,0.7337,0.7337,50280000.0
2005-11-28 06:35:00,0.7337,0.7337,0.7337,0.7337,50280000.0
2005-11-28 06:45:00,0.7337,0.7337,0.7337,0.7337,50280000.0
2005-11-28 06:50:00,0.7337,0.7337,0.7337,0.7337,50280000.0
2005-11-28 06:55:00,0.7337,0.7337,0.7337,0.7337,50280000.0
2005-11-28 07:00:00,0.7337,0.7338,0.7337,0.7337,100560000.0
2005-11-28 07:05:00,0.7338,0.7338,0.7337,0.7337,125700000.0
2005-11-28 07:10:00,0.7337,0.7341,0.7337,0.7338,100560000.0
2005-11-28 07:20:00,0.7341,0.7341,0.7338,0.7338,100560000.0
2005-11-28 07:25:00,0.7341,0.7341,0.7338,0.7341,100560000.0
2005-11-28 07:30:00,0.7338,0.7341,0.7338,0.7338,50280000.0
2005-11-28 07:35:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 07:40:00,0.7341,0.7342,0.7341,0.7342,75420000.0
2005-11-28 07:45:00,0.7341,0.7341,0.7338,0.7338,50280000.0
2005-11-28 07:50:00,0.7341,0.7343,0.7341,0.7341,50280000.0
2005-11-28 07:55:00,0.7342,0.7343,0.7338,0.7338,100560000.0
2005-11-28 08:00:00,0.7341,0.7341,0.7337,0.7338,100560000.0
2005-11-28 08:05:00,0.7342,0.7342,0.7337,0.7341,100560000.0
2005-11-28 08:10:00,0.7339,0.7341,0.7338,0.7338,125700000.0
2005-11-28 08:15:00,0.7339,0.7339,0.7338,0.7338,75420000.0
2005-11-28 08:20:00,0.7339,0.7339,0.7337,0.7337,125700000.0
2005-11-28 08:25:00,0.7337,0.7337,0.7336,0.7336,100560000.0
2005-11-28 08:30:00,0.7335,0.7337,0.7335,0.7337,100560000.0
2005-11-28 08:35:00,0.7336,0.7337,0.7331,0.7334,125700000.0
2005-11-28 08:40:00,0.7332,0.7334,0.733,0.7332,75420000.0
2005-11-28 08:45:00,0.7334,0.7337,0.7329,0.733,75420000.0
2005-11-28 08:50:00,0.7329,0.7329,0.7326,0.7327,125700000.0
2005-11-28 08:55:00,0.7327,0.7331,0.7327,0.7329,100560000.0
2005-11-28 09:00:00,0.7328,0.7329,0.7325,0.7327,125700000.0
2005-11-28 09:05:00,0.7327,0.7327,0.7326,0.7326,100560000.0
2005-11-28 09:10:00,0.7327,0.7327,0.7322,0.7325,125700000.0
2005-11-28 09:15:00,0.7324,0.7325,0.7323,0.7324,75420000.0
2005-11-28 09:20:00,0.7325,0.7325,0.7323,0.7325,125700000.0
2005-11-28 09:25:00,0.7324,0.7326,0.7322,0.7325,125700000.0
2005-11-28 09:30:00,0.7326,0.7327,0.7324,0.7325,100560000.0
2005-11-28 09:35:00,0.7327,0.7327,0.7323,0.7325,75420000.0
2005-11-28 09:40:00,0.7324,0.7327,0.7324,0.7327,75420000.0
2005-11-28 09:45:00,0.7326,0.7327,0.7326,0.7326,125700000.0
2005-11-28 09:50:00,0.7327,0.7327,0.7325,0.7325,125700000.0
2005-11-28 09:55:00,0.7326,0.7328,0.7326,0.7327,75420000.0
2005-11-28 10:00:00,0.7327,0.7327,0.7327,0.7327,75420000.0
2005-11-28 10:05:00,0.7328,0.7328,0.7327,0.7327,50280000.0
2005-11-28 10:10:00,0.7328,0.733,0.7325,0.7328,125700000.0
2005-11-28 10:15:00,0.7329,0.733,0.7328,0.7329,100560000.0
2005-11-28 10:20:00,0.733,0.733,0.7328,0.7329,100560000.0
2005-11-28 10:25:00,0.7328,0.733,0.7328,0.7329,100560000.0
2005-11-28 10:30:00,0.7328,0.7329,0.7327,0.7328,100560000.0
2005-11-28 10:35:00,0.7329,0.7332,0.7328,0.7329,100560000.0
2005-11-28 10:40:00,0.7328,0.7332,0.7328,0.733,75420000.0
2005-11-28 10:45:00,0.7331,0.7332,0.7329,0.733,125700000.0
2005-11-28 10:50:00,0.7331,0.7331,0.733,0.7331,75420000.0
2005-11-28 10:55:00,0.733,0.7334,0.733,0.7334,75420000.0
2005-11-28 11:00:00,0.7335,0.7336,0.7334,0.7336,100560000.0
2005-11-28 11:05:00,0.7337,0.7339,0.7336,0.7339,50280000.0
2005-11-28 11:10:00,0.7338,0.7339,0.7337,0.7338,75420000.0
2005-11-28 11:15:00,0.7339,0.7341,0.7338,0.7338,100560000.0
2005-11-28 11:20:00,0.7339,0.7341,0.7339,0.7339,50280000.0
2005-11-28 11:25:00,0.7338,0.7339,0.7338,0.7339,75420000.0
2005-11-28 11:30:00,0.7338,0.7339,0.7337,0.7337,75420000.0
2005-11-28 11:35:00,0.7338,0.7338,0.7337,0.7337,50280000.0
2005-11-28 11:40:00,0.7338,0.7338,0.7337,0.7337,100560000.0
2005-11-28 11:45:00,0.7338,0.7339,0.7336,0.7337,100560000.0
2005-11-28 11:50:00,0.7337,0.7337,0.7337,0.7337,100560000.0
2005-11-28 11:55:00,0.7337,0.7342,0.7336,0.7342,125700000.0
2005-11-28 12:00:00,0.7341,0.7342,0.7337,0.7338,125700000.0
2005-11-28 12:05:00,0.7337,0.7338,0.7337,0.7338,100560000.0
2005-11-28 12:10:00,0.7339,0.7339,0.7338,0.7339,75420000.0
2005-11-28 12:15:00,0.7338,0.7339,0.7336,0.7336,100560000.0
2005-11-28 12:20:00,0.7337,0.7337,0.7334,0.7336,125700000.0
2005-11-28 12:25:00,0.7337,0.7337,0.7336,0.7337,75420000.0
2005-11-28 12:30:00,0.7336,0.7337,0.7336,0.7337,50280000.0
2005-11-28 12:35:00,0.7336,0.7337,0.7336,0.7337,75420000.0
2005-11-28 12:40:00,0.7337,0.7337,0.7337,0.7337,75420000.0
2005-11-28 12:45:00,0.7338,0.7338,0.7337,0.7337,50280000.0
2005-11-28 12:50:00,0.7338,0.7338,0.7336,0.7338,125700000.0
2005-11-28 12:55:00,0.7337,0.7338,0.7337,0.7337,75420000.0
2005-11-28 13:00:00,0.7337,0.7338,0.7337,0.7338,50280000.0
2005-11-28 13:05:00,0.7339,0.7342,0.7339,0.7342,75420000.0
2005-11-28 13:10:00,0.7343,0.7343,0.7341,0.7342,50280000.0
2005-11-28 13:15:00,0.7343,0.7346,0.7343,0.7345,125700000.0
2005-11-28 13:20:00,0.7346,0.7347,0.7346,0.7346,125700000.0
2005-11-28 13:25:00,0.7345,0.7346,0.7343,0.7344,75420000.0
2005-11-28 13:30:00,0.7345,0.7347,0.7345,0.7346,125700000.0
2005-11-28 13:35:00,0.7345,0.7346,0.7343,0.7343,100560000.0
2005-11-28 13:40:00,0.7342,0.7344,0.7342,0.7343,75420000.0
2005-11-28 13:45:00,0.7344,0.7345,0.7343,0.7344,50280000.0
2005-11-28 13:50:00,0.7345,0.7346,0.7344,0.7346,75420000.0
2005-11-28 13:55:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-28 14:00:00,0.7347,0.7348,0.7347,0.7348,125700000.0
2005-11-28 14:05:00,0.7349,0.7351,0.7349,0.735,125700000.0
2005-11-28 14:10:00,0.7351,0.7351,0.7349,0.7351,125700000.0
2005-11-28 14:15:00,0.735,0.735,0.7347,0.7349,125700000.0
2005-11-28 14:20:00,0.7348,0.7352,0.7348,0.735,125700000.0
2005-11-28 14:25:00,0.7349,0.735,0.7348,0.735,125700000.0
2005-11-28 14:30:00,0.7349,0.7349,0.7347,0.7347,125700000.0
2005-11-28 14:35:00,0.7346,0.7346,0.7343,0.7343,100560000.0
2005-11-28 14:40:00,0.7342,0.7345,0.7342,0.7343,100560000.0
2005-11-28 14:45:00,0.7344,0.7344,0.7343,0.7343,50280000.0
2005-11-28 14:50:00,0.7344,0.7345,0.7342,0.7343,100560000.0
2005-11-28 14:55:00,0.7342,0.7343,0.7337,0.7338,125700000.0
2005-11-28 15:00:00,0.7337,0.7339,0.7337,0.7337,75420000.0
2005-11-28 15:05:00,0.7337,0.7339,0.7337,0.7337,125700000.0
2005-11-28 15:10:00,0.7337,0.7337,0.7336,0.7337,100560000.0
2005-11-28 15:15:00,0.7336,0.7338,0.7336,0.7337,100560000.0
2005-11-28 15:20:00,0.7336,0.7345,0.7336,0.7345,125700000.0
2005-11-28 15:25:00,0.7344,0.7347,0.7342,0.7343,125700000.0
2005-11-28 15:30:00,0.7345,0.7346,0.7343,0.7345,100560000.0
2005-11-28 15:35:00,0.7344,0.7344,0.7339,0.7339,125700000.0
2005-11-28 15:40:00,0.7341,0.7341,0.7338,0.7338,100560000.0
2005-11-28 15:45:00,0.7339,0.7339,0.7335,0.7335,125700000.0
2005-11-28 15:50:00,0.7336,0.7337,0.7331,0.7337,125700000.0
2005-11-28 15:55:00,0.7336,0.7337,0.7331,0.7332,125700000.0
2005-11-28 16:00:00,0.7334,0.7341,0.7332,0.7341,125700000.0
2005-11-28 16:05:00,0.7342,0.7347,0.7341,0.7345,125700000.0
2005-11-28 16:10:00,0.7344,0.7346,0.7344,0.7345,125700000.0
2005-11-28 16:15:00,0.7346,0.7349,0.7346,0.7347,75420000.0
2005-11-28 16:20:00,0.7349,0.7352,0.7347,0.7351,125700000.0
2005-11-28 16:25:00,0.7352,0.7357,0.7352,0.7355,125700000.0
2005-11-28 16:30:00,0.7354,0.7358,0.735,0.7354,125700000.0
2005-11-28 16:35:00,0.7352,0.7354,0.735,0.735,125700000.0
2005-11-28 16:40:00,0.7352,0.7357,0.7351,0.7357,125700000.0
2005-11-28 16:45:00,0.7358,0.7364,0.7357,0.7364,125700000.0
2005-11-28 16:50:00,0.7365,0.7367,0.7363,0.7366,125700000.0
2005-11-28 16:55:00,0.7367,0.7367,0.7366,0.7367,125700000.0
2005-11-28 17:00:00,0.7367,0.7371,0.7362,0.737,125700000.0
2005-11-28 17:05:00,0.7369,0.7371,0.7367,0.737,125700000.0
2005-11-28 17:10:00,0.7371,0.7375,0.737,0.7372,125700000.0
2005-11-28 17:15:00,0.7371,0.7375,0.737,0.7372,125700000.0
2005-11-28 17:20:00,0.7371,0.7376,0.7371,0.7371,125700000.0
2005-11-28 17:25:00,0.737,0.7371,0.737,0.7371,50280000.0
2005-11-28 17:30:00,0.737,0.7375,0.7369,0.7372,125700000.0
2005-11-28 17:35:00,0.7371,0.7371,0.7367,0.737,125700000.0
2005-11-28 17:40:00,0.7369,0.7371,0.7367,0.7369,125700000.0
2005-11-28 17:45:00,0.7368,0.7369,0.7364,0.7364,125700000.0
2005-11-28 17:50:00,0.7365,0.7367,0.7365,0.7367,125700000.0
2005-11-28 17:55:00,0.7366,0.7377,0.7366,0.7376,125700000.0
2005-11-28 18:00:00,0.7374,0.7377,0.7374,0.7377,75420000.0
2005-11-28 18:05:00,0.7377,0.7377,0.7375,0.7375,125700000.0
2005-11-28 18:10:00,0.7376,0.7376,0.7372,0.7374,100560000.0
2005-11-28 18:15:00,0.7372,0.7374,0.7367,0.7371,125700000.0
2005-11-28 18:20:00,0.7372,0.7377,0.7372,0.7374,125700000.0
2005-11-28 18:25:00,0.7372,0.7372,0.737,0.7372,125700000.0
2005-11-28 18:30:00,0.7375,0.7375,0.7372,0.7374,100560000.0
2005-11-28 18:35:00,0.7375,0.7375,0.7371,0.7371,100560000.0
2005-11-28 18:40:00,0.7374,0.7374,0.7367,0.7371,125700000.0
2005-11-28 18:45:00,0.737,0.7372,0.737,0.7372,75420000.0
2005-11-28 18:50:00,0.7371,0.7374,0.737,0.7374,100560000.0
2005-11-28 18:55:00,0.7372,0.7375,0.7371,0.7375,125700000.0
2005-11-28 19:00:00,0.7376,0.7377,0.7374,0.7375,125700000.0
2005-11-28 19:05:00,0.7377,0.7384,0.7377,0.7384,75420000.0
2005-11-28 19:10:00,0.7385,0.7388,0.7385,0.7387,125700000.0
2005-11-28 19:15:00,0.7386,0.7393,0.7386,0.7391,125700000.0
2005-11-28 19:20:00,0.7392,0.7412,0.7392,0.7411,125700000.0
2005-11-28 19:25:00,0.7412,0.7416,0.7409,0.7412,125700000.0
2005-11-28 19:30:00,0.7413,0.7413,0.7408,0.7409,125700000.0
2005-11-28 19:35:00,0.741,0.7412,0.7408,0.7412,100560000.0
2005-11-28 19:40:00,0.741,0.7417,0.7409,0.7415,125700000.0
2005-11-28 19:45:00,0.7416,0.7437,0.7415,0.7436,125700000.0
2005-11-28 19:50:00,0.7435,0.7436,0.7418,0.7422,125700000.0
2005-11-28 19:55:00,0.7423,0.7436,0.7423,0.7432,125700000.0
2005-11-28 20:00:00,0.7431,0.7436,0.7431,0.7436,125700000.0
2005-11-28 20:05:00,0.7437,0.7447,0.7436,0.7447,125700000.0
2005-11-28 20:10:00,0.7446,0.7452,0.7439,0.7439,125700000.0
2005-11-28 20:15:00,0.744,0.7442,0.7431,0.7431,125700000.0
2005-11-28 20:20:00,0.7433,0.7435,0.7431,0.7431,100560000.0
2005-11-28 20:25:00,0.7433,0.7438,0.7433,0.7437,75420000.0
2005-11-28 20:30:00,0.7438,0.7438,0.7435,0.7436,125700000.0
2005-11-28 20:35:00,0.7435,0.7438,0.7431,0.7435,125700000.0
2005-11-28 20:40:00,0.7433,0.7435,0.7431,0.7433,100560000.0
2005-11-28 20:45:00,0.7431,0.7433,0.7428,0.7428,100560000.0
2005-11-28 20:50:00,0.7428,0.7435,0.7427,0.7428,125700000.0
2005-11-28 20:55:00,0.7427,0.7429,0.7427,0.7428,100560000.0
2005-11-28 21:00:00,0.7428,0.7431,0.7428,0.7431,75420000.0
2005-11-28 21:05:00,0.7435,0.7437,0.7431,0.7437,100560000.0
2005-11-28 21:10:00,0.7436,0.7438,0.7435,0.7436,125700000.0
2005-11-28 21:15:00,0.7435,0.7435,0.7428,0.7428,125700000.0
2005-11-28 21:20:00,0.7429,0.7431,0.7429,0.7429,75420000.0
2005-11-28 21:25:00,0.7431,0.7431,0.7428,0.7428,75420000.0
2005-11-28 21:30:00,0.7428,0.7428,0.7426,0.7426,100560000.0
2005-11-28 21:35:00,0.7425,0.7427,0.7425,0.7427,125700000.0
2005-11-28 21:40:00,0.7426,0.7428,0.7426,0.7427,75420000.0
2005-11-28 21:45:00,0.7428,0.7429,0.7428,0.7428,100560000.0
2005-11-28 21:50:00,0.7429,0.7429,0.7425,0.7426,100560000.0
2005-11-28 21:55:00,0.7427,0.7427,0.7424,0.7425,125700000.0
2005-11-28 22:00:00,0.7426,0.7427,0.7422,0.7425,125700000.0
2005-11-28 22:05:00,0.7424,0.7425,0.7418,0.7418,125700000.0
2005-11-28 22:10:00,0.7418,0.7422,0.7417,0.742,125700000.0
2005-11-28 22:15:00,0.7423,0.7423,0.7418,0.7418,100560000.0
2005-11-28 22:20:00,0.7418,0.7418,0.7418,0.7418,50280000.0
2005-11-28 22:25:00,0.7418,0.7418,0.7417,0.7418,50280000.0
2005-11-28 22:30:00,0.7417,0.7418,0.7413,0.7418,100560000.0
2005-11-28 22:35:00,0.7417,0.7418,0.7413,0.7417,125700000.0
2005-11-28 22:40:00,0.7416,0.7418,0.7416,0.7418,75420000.0
2005-11-28 22:45:00,0.7416,0.7418,0.7416,0.7418,75420000.0
2005-11-28 22:50:00,0.7417,0.7418,0.7416,0.7417,125700000.0
2005-11-28 22:55:00,0.7416,0.7418,0.7416,0.7418,100560000.0
2005-11-28 23:00:00,0.7418,0.742,0.7417,0.742,100560000.0
2005-11-28 23:05:00,0.7418,0.742,0.7418,0.742,75420000.0
2005-11-28 23:10:00,0.7418,0.7418,0.7417,0.7418,50280000.0
2005-11-28 23:15:00,0.7418,0.7418,0.7416,0.7416,75420000.0
2005-11-28 23:20:00,0.7417,0.7418,0.7417,0.7417,50280000.0
2005-11-28 23:25:00,0.7416,0.7417,0.7416,0.7416,75420000.0
2005-11-28 23:30:00,0.7413,0.7416,0.7413,0.7413,50280000.0
2005-11-28 23:35:00,0.7412,0.7413,0.7412,0.7412,75420000.0
2005-11-28 23:40:00,0.7413,0.7418,0.7413,0.7416,125700000.0
2005-11-28 23:45:00,0.7413,0.7413,0.7412,0.7413,50280000.0
2005-11-28 23:50:00,0.7412,0.7413,0.7412,0.7413,100560000.0
2005-11-28 23:55:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-29 00:00:00,0.7413,0.7418,0.7413,0.7418,75420000.0
2005-11-29 00:05:00,0.7418,0.7418,0.7416,0.7417,100560000.0
2005-11-29 00:10:00,0.7417,0.7418,0.7417,0.7418,50280000.0
2005-11-29 00:15:00,0.7417,0.7418,0.7416,0.7417,100560000.0
2005-11-29 00:20:00,0.7416,0.7417,0.7413,0.7417,100560000.0
2005-11-29 00:25:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-29 00:30:00,0.7416,0.7417,0.7413,0.7417,50280000.0
2005-11-29 00:35:00,0.7413,0.7417,0.7409,0.741,75420000.0
2005-11-29 00:40:00,0.7409,0.741,0.7408,0.7408,75420000.0
2005-11-29 00:45:00,0.7407,0.7408,0.7405,0.7407,125700000.0
2005-11-29 00:50:00,0.7405,0.741,0.7405,0.7409,125700000.0
2005-11-29 00:55:00,0.741,0.7412,0.7409,0.741,125700000.0
2005-11-29 01:00:00,0.7411,0.7413,0.7409,0.741,125700000.0
2005-11-29 01:05:00,0.7411,0.7417,0.7411,0.7416,125700000.0
2005-11-29 01:10:00,0.7417,0.7417,0.7413,0.7413,100560000.0
2005-11-29 01:15:00,0.7416,0.7418,0.7413,0.7417,125700000.0
2005-11-29 01:20:00,0.7418,0.7418,0.7417,0.7417,100560000.0
2005-11-29 01:25:00,0.7417,0.7418,0.7416,0.7417,125700000.0
2005-11-29 01:30:00,0.7416,0.7418,0.7413,0.7418,125700000.0
2005-11-29 01:35:00,0.7418,0.7418,0.7418,0.7418,100560000.0
2005-11-29 01:40:00,0.7417,0.7418,0.7417,0.7418,125700000.0
2005-11-29 01:45:00,0.7418,0.7422,0.7418,0.742,100560000.0
2005-11-29 01:50:00,0.7422,0.7422,0.7417,0.7417,100560000.0
2005-11-29 01:55:00,0.7418,0.742,0.7418,0.7418,75420000.0
2005-11-29 02:00:00,0.7417,0.7418,0.7413,0.7416,125700000.0
2005-11-29 02:05:00,0.7417,0.7418,0.7417,0.7418,125700000.0
2005-11-29 02:10:00,0.7417,0.7418,0.7416,0.7417,125700000.0
2005-11-29 02:15:00,0.7416,0.7418,0.7416,0.7416,100560000.0
2005-11-29 02:20:00,0.7413,0.7413,0.7407,0.7409,125700000.0
2005-11-29 02:25:00,0.741,0.741,0.7405,0.7408,125700000.0
2005-11-29 02:30:00,0.7409,0.7411,0.7409,0.7409,125700000.0
2005-11-29 02:35:00,0.7408,0.7409,0.7407,0.7408,100560000.0
2005-11-29 02:40:00,0.7407,0.7408,0.7405,0.7407,100560000.0
2005-11-29 02:45:00,0.7407,0.7408,0.7405,0.7407,125700000.0
2005-11-29 02:50:00,0.7408,0.7408,0.7408,0.7408,50280000.0
2005-11-29 02:55:00,0.7405,0.7408,0.7405,0.7408,100560000.0
2005-11-29 03:00:00,0.7407,0.7408,0.7405,0.7405,125700000.0
2005-11-29 03:05:00,0.7402,0.7404,0.7398,0.7402,100560000.0
2005-11-29 03:10:00,0.7399,0.7404,0.7398,0.7404,125700000.0
2005-11-29 03:15:00,0.7402,0.7404,0.7399,0.7399,75420000.0
2005-11-29 03:20:00,0.7402,0.7407,0.7402,0.7405,75420000.0
2005-11-29 03:25:00,0.7407,0.7408,0.7405,0.7407,75420000.0
2005-11-29 03:30:00,0.7408,0.7408,0.7405,0.7405,75420000.0
2005-11-29 03:35:00,0.7407,0.7407,0.7402,0.7402,100560000.0
2005-11-29 03:40:00,0.7404,0.7405,0.7402,0.7402,75420000.0
2005-11-29 03:45:00,0.7404,0.7405,0.7402,0.7404,125700000.0
2005-11-29 03:50:00,0.7405,0.7405,0.7402,0.7404,75420000.0
2005-11-29 03:55:00,0.7405,0.7405,0.7399,0.7399,75420000.0
2005-11-29 04:00:00,0.7399,0.7399,0.7398,0.7398,50280000.0
2005-11-29 04:05:00,0.7399,0.7399,0.7398,0.7399,50280000.0
2005-11-29 04:10:00,0.7398,0.7402,0.7398,0.7402,50280000.0
2005-11-29 04:15:00,0.7399,0.7402,0.7399,0.7402,75420000.0
2005-11-29 04:20:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 04:30:00,0.7402,0.7404,0.7399,0.7402,100560000.0
2005-11-29 04:35:00,0.7399,0.7402,0.7399,0.7399,100560000.0
2005-11-29 04:40:00,0.7402,0.7402,0.7397,0.7397,100560000.0
2005-11-29 04:45:00,0.7398,0.7398,0.7395,0.7396,125700000.0
2005-11-29 04:50:00,0.7396,0.7396,0.7395,0.7396,125700000.0
2005-11-29 04:55:00,0.7395,0.7397,0.7395,0.7395,75420000.0
2005-11-29 05:00:00,0.7396,0.7397,0.7395,0.7396,100560000.0
2005-11-29 05:05:00,0.7395,0.7396,0.7393,0.7396,75420000.0
2005-11-29 05:10:00,0.7397,0.7399,0.7396,0.7398,75420000.0
2005-11-29 05:20:00,0.7399,0.7402,0.7398,0.7399,125700000.0
2005-11-29 05:25:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-11-29 05:30:00,0.7398,0.7398,0.7396,0.7398,100560000.0
2005-11-29 05:35:00,0.7397,0.7398,0.7397,0.7398,75420000.0
2005-11-29 05:40:00,0.7397,0.7398,0.7396,0.7396,75420000.0
2005-11-29 05:45:00,0.7397,0.7398,0.7396,0.7398,50280000.0
2005-11-29 05:50:00,0.7398,0.7398,0.7398,0.7398,50280000.0
2005-11-29 06:00:00,0.7398,0.7398,0.7398,0.7398,50280000.0
2005-11-29 06:05:00,0.7398,0.7398,0.7397,0.7397,100560000.0
2005-11-29 06:10:00,0.7398,0.7398,0.7398,0.7398,50280000.0
2005-11-29 06:15:00,0.7398,0.7398,0.7398,0.7398,75420000.0
2005-11-29 06:20:00,0.7398,0.7398,0.7398,0.7398,75420000.0
2005-11-29 06:25:00,0.7398,0.7402,0.7398,0.7399,75420000.0
2005-11-29 06:30:00,0.7398,0.7402,0.7398,0.7399,75420000.0
2005-11-29 06:35:00,0.7402,0.7402,0.7398,0.7398,75420000.0
2005-11-29 06:40:00,0.7398,0.7398,0.7397,0.7398,75420000.0
2005-11-29 06:45:00,0.7397,0.7398,0.7397,0.7398,100560000.0
2005-11-29 06:50:00,0.7397,0.7398,0.7396,0.7396,125700000.0
2005-11-29 06:55:00,0.7395,0.7398,0.7395,0.7398,100560000.0
2005-11-29 07:00:00,0.7399,0.7399,0.7398,0.7399,125700000.0
2005-11-29 07:05:00,0.7398,0.7402,0.7398,0.7399,100560000.0
2005-11-29 07:10:00,0.7402,0.7402,0.7398,0.7399,75420000.0
2005-11-29 07:15:00,0.7398,0.7399,0.7398,0.7398,75420000.0
2005-11-29 07:20:00,0.7399,0.7402,0.7398,0.7399,75420000.0
2005-11-29 07:25:00,0.7398,0.7399,0.7398,0.7398,75420000.0
2005-11-29 07:30:00,0.7398,0.7398,0.7396,0.7398,50280000.0
2005-11-29 07:35:00,0.7397,0.7398,0.7397,0.7398,100560000.0
2005-11-29 07:40:00,0.7397,0.7398,0.7396,0.7396,100560000.0
2005-11-29 07:45:00,0.7397,0.7398,0.7392,0.7392,100560000.0
2005-11-29 07:50:00,0.7393,0.7395,0.7391,0.7393,125700000.0
2005-11-29 07:55:00,0.7392,0.7393,0.7391,0.7391,100560000.0
2005-11-29 08:00:00,0.7392,0.7393,0.739,0.7391,125700000.0
2005-11-29 08:05:00,0.7392,0.7393,0.739,0.7393,125700000.0
2005-11-29 08:10:00,0.7392,0.7398,0.7391,0.7398,125700000.0
2005-11-29 08:15:00,0.7398,0.7403,0.7398,0.74,125700000.0
2005-11-29 08:20:00,0.7403,0.7403,0.74,0.7403,125700000.0
2005-11-29 08:25:00,0.7402,0.7404,0.74,0.7404,125700000.0
2005-11-29 08:30:00,0.7403,0.7405,0.7403,0.7404,100560000.0
2005-11-29 08:35:00,0.7405,0.7405,0.7403,0.7403,125700000.0
2005-11-29 08:40:00,0.7404,0.7404,0.7403,0.7404,100560000.0
2005-11-29 08:45:00,0.7403,0.7404,0.7403,0.7403,100560000.0
2005-11-29 08:50:00,0.7404,0.7405,0.7403,0.7403,100560000.0
2005-11-29 08:55:00,0.7404,0.7404,0.7403,0.7403,75420000.0
2005-11-29 09:00:00,0.7405,0.7406,0.7402,0.7404,125700000.0
2005-11-29 09:05:00,0.7403,0.7405,0.7402,0.7405,50280000.0
2005-11-29 09:10:00,0.7405,0.7407,0.7405,0.7406,100560000.0
2005-11-29 09:15:00,0.7405,0.7406,0.7405,0.7405,100560000.0
2005-11-29 09:20:00,0.7404,0.7407,0.7402,0.7406,125700000.0
2005-11-29 09:25:00,0.7405,0.7407,0.7405,0.7407,125700000.0
2005-11-29 09:30:00,0.7408,0.7408,0.7406,0.7407,75420000.0
2005-11-29 09:35:00,0.7406,0.7407,0.7405,0.7406,75420000.0
2005-11-29 09:40:00,0.7407,0.7408,0.7406,0.7408,75420000.0
2005-11-29 09:45:00,0.7408,0.7409,0.7408,0.7409,100560000.0
2005-11-29 09:50:00,0.7408,0.7409,0.7408,0.7408,50280000.0
2005-11-29 09:55:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 10:00:00,0.7407,0.7408,0.7405,0.7406,125700000.0
2005-11-29 10:05:00,0.7405,0.7408,0.7405,0.7408,75420000.0
2005-11-29 10:10:00,0.7407,0.7408,0.7407,0.7408,75420000.0
2005-11-29 10:15:00,0.7407,0.7409,0.7407,0.7408,125700000.0
2005-11-29 10:20:00,0.7408,0.7408,0.7407,0.7408,100560000.0
2005-11-29 10:25:00,0.7408,0.7408,0.7408,0.7408,75420000.0
2005-11-29 10:30:00,0.7407,0.7408,0.7404,0.7404,75420000.0
2005-11-29 10:35:00,0.7404,0.7407,0.7402,0.7404,75420000.0
2005-11-29 10:40:00,0.7403,0.7404,0.74,0.7403,125700000.0
2005-11-29 10:45:00,0.7404,0.7404,0.7398,0.7398,125700000.0
2005-11-29 10:50:00,0.7398,0.7399,0.7398,0.7398,100560000.0
2005-11-29 10:55:00,0.7398,0.7402,0.7398,0.74,75420000.0
2005-11-29 11:00:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-29 11:05:00,0.7402,0.7402,0.74,0.74,50280000.0
2005-11-29 11:10:00,0.7402,0.7402,0.7399,0.7399,75420000.0
2005-11-29 11:20:00,0.7398,0.7402,0.7398,0.74,100560000.0
2005-11-29 11:25:00,0.7399,0.7402,0.7399,0.7399,75420000.0
2005-11-29 11:30:00,0.7398,0.7398,0.7398,0.7398,50280000.0
2005-11-29 11:35:00,0.7399,0.7399,0.7398,0.7398,100560000.0
2005-11-29 11:40:00,0.7398,0.7399,0.7398,0.7399,75420000.0
2005-11-29 11:45:00,0.7398,0.74,0.7398,0.74,100560000.0
2005-11-29 11:50:00,0.7399,0.74,0.7397,0.7397,125700000.0
2005-11-29 11:55:00,0.7398,0.7398,0.7395,0.7395,125700000.0
2005-11-29 12:00:00,0.7392,0.7398,0.7392,0.7396,100560000.0
2005-11-29 12:05:00,0.7397,0.7397,0.7395,0.7396,125700000.0
2005-11-29 12:10:00,0.7397,0.7397,0.7395,0.7396,125700000.0
2005-11-29 12:15:00,0.7396,0.7397,0.7395,0.7396,100560000.0
2005-11-29 12:20:00,0.7395,0.7396,0.7395,0.7396,50280000.0
2005-11-29 12:25:00,0.7397,0.7397,0.7395,0.7396,75420000.0
2005-11-29 12:30:00,0.7395,0.7397,0.7395,0.7396,50280000.0
2005-11-29 12:35:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-29 12:40:00,0.7398,0.74,0.7398,0.7399,125700000.0
2005-11-29 12:45:00,0.74,0.74,0.7399,0.7399,75420000.0
2005-11-29 12:50:00,0.74,0.74,0.7399,0.7399,50280000.0
2005-11-29 12:55:00,0.7398,0.7399,0.7398,0.7399,50280000.0
2005-11-29 13:00:00,0.74,0.7403,0.7399,0.7402,100560000.0
2005-11-29 13:05:00,0.7403,0.7408,0.7402,0.7408,125700000.0
2005-11-29 13:10:00,0.7408,0.7408,0.7408,0.7408,75420000.0
2005-11-29 13:15:00,0.7409,0.7409,0.7408,0.7408,75420000.0
2005-11-29 13:20:00,0.7408,0.7409,0.7408,0.7408,100560000.0
2005-11-29 13:25:00,0.7409,0.7413,0.7409,0.7412,125700000.0
2005-11-29 13:30:00,0.7413,0.7413,0.7412,0.7412,50280000.0
2005-11-29 13:35:00,0.7411,0.7416,0.7409,0.741,125700000.0
2005-11-29 13:40:00,0.7409,0.7411,0.7407,0.7408,125700000.0
2005-11-29 13:45:00,0.7409,0.7409,0.7406,0.7407,125700000.0
2005-11-29 13:50:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 13:55:00,0.7407,0.7408,0.7398,0.74,75420000.0
2005-11-29 14:00:00,0.7402,0.7407,0.7398,0.7407,125700000.0
2005-11-29 14:05:00,0.7404,0.7407,0.7402,0.7405,125700000.0
2005-11-29 14:10:00,0.7404,0.7406,0.7398,0.74,100560000.0
2005-11-29 14:15:00,0.7399,0.7399,0.7398,0.7398,125700000.0
2005-11-29 14:20:00,0.7399,0.7399,0.7396,0.7398,125700000.0
2005-11-29 14:25:00,0.7399,0.74,0.7398,0.7399,100560000.0
2005-11-29 14:30:00,0.7398,0.7399,0.7391,0.7396,125700000.0
2005-11-29 14:35:00,0.7397,0.7398,0.7391,0.7392,125700000.0
2005-11-29 14:40:00,0.7393,0.7395,0.7391,0.7395,100560000.0
2005-11-29 14:45:00,0.7396,0.7396,0.7386,0.7386,125700000.0
2005-11-29 14:50:00,0.7387,0.7389,0.7385,0.7387,125700000.0
2005-11-29 14:55:00,0.7386,0.7387,0.7383,0.7383,125700000.0
2005-11-29 15:00:00,0.7382,0.7383,0.7376,0.7377,125700000.0
2005-11-29 15:05:00,0.7376,0.7385,0.7376,0.7385,125700000.0
2005-11-29 15:10:00,0.7384,0.7387,0.7384,0.7386,125700000.0
2005-11-29 15:15:00,0.7385,0.7387,0.738,0.7386,125700000.0
2005-11-29 15:20:00,0.7385,0.7387,0.7385,0.7385,125700000.0
2005-11-29 15:25:00,0.7386,0.7388,0.7385,0.7387,125700000.0
2005-11-29 15:30:00,0.7388,0.7388,0.7385,0.7386,100560000.0
2005-11-29 15:35:00,0.7385,0.7388,0.7385,0.7386,100560000.0
2005-11-29 15:40:00,0.7385,0.7388,0.7385,0.7388,100560000.0
2005-11-29 15:45:00,0.7388,0.739,0.7388,0.739,125700000.0
2005-11-29 15:50:00,0.7391,0.7393,0.7389,0.7392,125700000.0
2005-11-29 15:55:00,0.7391,0.7392,0.739,0.7391,100560000.0
2005-11-29 16:00:00,0.739,0.739,0.7378,0.7378,125700000.0
2005-11-29 16:05:00,0.7377,0.7379,0.7371,0.7372,125700000.0
2005-11-29 16:10:00,0.7374,0.7377,0.7371,0.7375,125700000.0
2005-11-29 16:15:00,0.7376,0.7377,0.7372,0.7372,125700000.0
2005-11-29 16:20:00,0.7371,0.7376,0.7371,0.7375,125700000.0
2005-11-29 16:25:00,0.7374,0.7375,0.7371,0.7372,100560000.0
2005-11-29 16:30:00,0.7374,0.7376,0.7374,0.7375,100560000.0
2005-11-29 16:35:00,0.7377,0.7379,0.7377,0.7377,125700000.0
2005-11-29 16:40:00,0.7377,0.7378,0.7375,0.7378,125700000.0
2005-11-29 16:45:00,0.7377,0.7382,0.7375,0.738,125700000.0
2005-11-29 16:50:00,0.7382,0.7383,0.7379,0.7382,125700000.0
2005-11-29 16:55:00,0.738,0.7387,0.7379,0.7386,75420000.0
2005-11-29 17:00:00,0.7385,0.7388,0.7384,0.7387,125700000.0
2005-11-29 17:05:00,0.7388,0.7388,0.7387,0.7387,100560000.0
2005-11-29 17:10:00,0.7386,0.7388,0.7386,0.7387,125700000.0
2005-11-29 17:15:00,0.7386,0.7386,0.7383,0.7384,75420000.0
2005-11-29 17:20:00,0.7385,0.7385,0.7377,0.7379,125700000.0
2005-11-29 17:25:00,0.7378,0.7383,0.7378,0.7383,75420000.0
2005-11-29 17:30:00,0.7384,0.7388,0.7384,0.7388,125700000.0
2005-11-29 17:35:00,0.7388,0.7388,0.7387,0.7388,125700000.0
2005-11-29 17:40:00,0.7387,0.7387,0.7379,0.7379,100560000.0
2005-11-29 17:45:00,0.7378,0.7382,0.7378,0.738,75420000.0
2005-11-29 17:50:00,0.7383,0.7383,0.7382,0.7383,100560000.0
2005-11-29 17:55:00,0.7384,0.7388,0.7383,0.7388,125700000.0
2005-11-29 18:00:00,0.7388,0.7388,0.7384,0.7386,125700000.0
2005-11-29 18:05:00,0.7387,0.7388,0.7385,0.7386,125700000.0
2005-11-29 18:10:00,0.7385,0.7386,0.7383,0.7385,125700000.0
2005-11-29 18:15:00,0.7383,0.7385,0.7383,0.7383,100560000.0
2005-11-29 18:20:00,0.7382,0.7382,0.7378,0.7379,125700000.0
2005-11-29 18:25:00,0.738,0.7384,0.7379,0.7384,125700000.0
2005-11-29 18:30:00,0.7385,0.7385,0.7384,0.7385,100560000.0
2005-11-29 18:35:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-29 18:40:00,0.7384,0.7384,0.7383,0.7384,50280000.0
2005-11-29 18:45:00,0.7385,0.7386,0.7383,0.7386,100560000.0
2005-11-29 18:50:00,0.7385,0.7391,0.7385,0.7388,125700000.0
2005-11-29 18:55:00,0.7389,0.7391,0.7388,0.7389,100560000.0
2005-11-29 19:00:00,0.7391,0.7395,0.7391,0.7395,75420000.0
2005-11-29 19:05:00,0.7393,0.7396,0.7384,0.7385,125700000.0
2005-11-29 19:10:00,0.7387,0.7392,0.7387,0.7387,100560000.0
2005-11-29 19:15:00,0.7388,0.7389,0.7387,0.7388,100560000.0
2005-11-29 19:20:00,0.7388,0.7391,0.7388,0.7389,100560000.0
2005-11-29 19:25:00,0.7388,0.7391,0.7388,0.739,100560000.0
2005-11-29 19:30:00,0.7391,0.7391,0.7389,0.7391,50280000.0
2005-11-29 19:35:00,0.7392,0.7392,0.7388,0.7388,75420000.0
2005-11-29 19:40:00,0.739,0.739,0.7389,0.7389,75420000.0
2005-11-29 19:45:00,0.7388,0.7388,0.7387,0.7388,75420000.0
2005-11-29 19:50:00,0.7388,0.7388,0.7386,0.7386,50280000.0
2005-11-29 19:55:00,0.7385,0.7387,0.7385,0.7385,25140000.0
2005-11-29 20:00:00,0.7384,0.7385,0.7383,0.7383,100560000.0
2005-11-29 20:05:00,0.7382,0.7383,0.7382,0.7383,50280000.0
2005-11-29 20:10:00,0.7382,0.7384,0.7382,0.7384,75420000.0
2005-11-29 20:15:00,0.7383,0.7387,0.7383,0.7386,125700000.0
2005-11-29 20:20:00,0.7387,0.7387,0.7386,0.7387,50280000.0
2005-11-29 20:25:00,0.7386,0.7386,0.7384,0.7384,50280000.0
2005-11-29 20:30:00,0.7383,0.7383,0.7382,0.7382,100560000.0
2005-11-29 20:35:00,0.7383,0.7384,0.7382,0.7382,50280000.0
2005-11-29 20:40:00,0.738,0.7382,0.738,0.738,50280000.0
2005-11-29 20:45:00,0.7379,0.738,0.7377,0.738,100560000.0
2005-11-29 20:50:00,0.7383,0.7383,0.7378,0.7379,75420000.0
2005-11-29 20:55:00,0.7378,0.7379,0.7377,0.7377,100560000.0
2005-11-29 21:00:00,0.7378,0.7379,0.7377,0.7378,50280000.0
2005-11-29 21:05:00,0.7379,0.738,0.7379,0.7379,50280000.0
2005-11-29 21:10:00,0.738,0.7384,0.7379,0.7384,125700000.0
2005-11-29 21:15:00,0.7383,0.7383,0.738,0.7382,75420000.0
2005-11-29 21:20:00,0.7383,0.7383,0.738,0.7382,50280000.0
2005-11-29 21:25:00,0.738,0.7382,0.738,0.738,75420000.0
2005-11-29 21:30:00,0.7382,0.7383,0.738,0.738,75420000.0
2005-11-29 21:35:00,0.7382,0.7385,0.7382,0.7385,100560000.0
2005-11-29 21:40:00,0.7386,0.7387,0.7384,0.7385,75420000.0
2005-11-29 21:45:00,0.7384,0.7386,0.7384,0.7385,75420000.0
2005-11-29 21:55:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-29 22:00:00,0.7382,0.7383,0.7378,0.7379,75420000.0
2005-11-29 22:10:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-29 22:15:00,0.738,0.7384,0.7379,0.738,100560000.0
2005-11-29 22:20:00,0.7382,0.7384,0.7382,0.7384,50280000.0
2005-11-29 22:25:00,0.7382,0.7384,0.7379,0.738,75420000.0
2005-11-29 22:30:00,0.7382,0.7385,0.738,0.7382,100560000.0
2005-11-29 22:35:00,0.738,0.7387,0.738,0.738,75420000.0
2005-11-29 22:40:00,0.7379,0.7382,0.7379,0.738,100560000.0
2005-11-29 22:45:00,0.7379,0.738,0.7378,0.7379,75420000.0
2005-11-29 22:50:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-29 22:55:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-29 23:00:00,0.7377,0.7378,0.7377,0.7377,50280000.0
2005-11-29 23:05:00,0.7376,0.7377,0.7374,0.7376,125700000.0
2005-11-29 23:10:00,0.7375,0.7376,0.7375,0.7376,50280000.0
2005-11-29 23:15:00,0.7377,0.7377,0.7376,0.7377,50280000.0
2005-11-29 23:30:00,0.7376,0.7377,0.7374,0.7375,100560000.0
2005-11-29 23:35:00,0.7376,0.7377,0.7376,0.7377,50280000.0
2005-11-29 23:40:00,0.7376,0.7376,0.7375,0.7375,75420000.0
2005-11-29 23:45:00,0.7376,0.7376,0.7372,0.7372,125700000.0
2005-11-29 23:50:00,0.7372,0.7373,0.7372,0.7373,75420000.0
2005-11-29 23:55:00,0.7371,0.7372,0.7369,0.7369,100560000.0
2005-11-30 00:00:00,0.737,0.7372,0.7369,0.7371,125700000.0
2005-11-30 00:05:00,0.7369,0.7372,0.7369,0.7371,100560000.0
2005-11-30 00:10:00,0.7371,0.7372,0.7371,0.7372,100560000.0
2005-11-30 00:15:00,0.7373,0.7375,0.7372,0.7375,100560000.0
2005-11-30 00:20:00,0.7374,0.7374,0.7373,0.7373,100560000.0
2005-11-30 00:25:00,0.7373,0.7375,0.7373,0.7373,100560000.0
2005-11-30 00:30:00,0.7373,0.7375,0.7372,0.7375,100560000.0
2005-11-30 00:35:00,0.7375,0.7375,0.7373,0.7373,125700000.0
2005-11-30 00:40:00,0.7374,0.7374,0.7372,0.7372,75420000.0
2005-11-30 00:45:00,0.7374,0.7374,0.7372,0.7374,100560000.0
2005-11-30 00:50:00,0.7372,0.7372,0.7371,0.7372,100560000.0
2005-11-30 00:55:00,0.7374,0.7377,0.7374,0.7375,100560000.0
2005-11-30 01:00:00,0.7376,0.7376,0.7375,0.7375,50280000.0
2005-11-30 01:05:00,0.7376,0.7377,0.7374,0.7375,100560000.0
2005-11-30 01:10:00,0.7374,0.7376,0.7374,0.7375,100560000.0
2005-11-30 01:15:00,0.7374,0.7376,0.7374,0.7375,50280000.0
2005-11-30 01:20:00,0.7376,0.7377,0.7375,0.7375,100560000.0
2005-11-30 01:25:00,0.7376,0.7376,0.7371,0.7376,125700000.0
2005-11-30 01:30:00,0.7375,0.7383,0.7375,0.7376,125700000.0
2005-11-30 01:35:00,0.7377,0.7379,0.7374,0.7378,125700000.0
2005-11-30 01:40:00,0.7379,0.7384,0.7379,0.7384,100560000.0
2005-11-30 01:45:00,0.7382,0.7388,0.7382,0.7387,125700000.0
2005-11-30 01:50:00,0.7388,0.7388,0.7387,0.7388,75420000.0
2005-11-30 01:55:00,0.7387,0.7387,0.738,0.7386,100560000.0
2005-11-30 02:05:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-30 02:10:00,0.7386,0.7388,0.7382,0.7382,125700000.0
2005-11-30 02:15:00,0.7384,0.7385,0.7382,0.7384,50280000.0
2005-11-30 02:20:00,0.7385,0.7386,0.7384,0.7385,125700000.0
2005-11-30 02:25:00,0.7386,0.7386,0.738,0.7382,75420000.0
2005-11-30 02:30:00,0.7384,0.7386,0.7382,0.7385,125700000.0
2005-11-30 02:35:00,0.7386,0.7386,0.7385,0.7386,50280000.0
2005-11-30 02:40:00,0.7385,0.7387,0.7384,0.7386,100560000.0
2005-11-30 02:45:00,0.7385,0.7387,0.7385,0.7386,50280000.0
2005-11-30 02:50:00,0.7386,0.7387,0.7385,0.7386,100560000.0
2005-11-30 03:00:00,0.7387,0.7387,0.7386,0.7387,75420000.0
2005-11-30 03:05:00,0.7386,0.7388,0.7386,0.7388,50280000.0
2005-11-30 03:10:00,0.7387,0.7388,0.7385,0.7386,100560000.0
2005-11-30 03:15:00,0.7387,0.7387,0.7386,0.7386,75420000.0
2005-11-30 03:20:00,0.7387,0.7388,0.7386,0.7388,100560000.0
2005-11-30 03:30:00,0.7388,0.7391,0.7388,0.7389,100560000.0
2005-11-30 03:35:00,0.7388,0.7389,0.7388,0.7389,75420000.0
2005-11-30 03:40:00,0.7388,0.7388,0.7387,0.7388,75420000.0
2005-11-30 03:45:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 03:50:00,0.7388,0.7391,0.7388,0.7389,75420000.0
2005-11-30 03:55:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 04:00:00,0.7392,0.7393,0.7392,0.7392,50280000.0
2005-11-30 04:05:00,0.7393,0.7393,0.7391,0.7391,75420000.0
2005-11-30 04:10:00,0.7392,0.7395,0.7391,0.7393,100560000.0
2005-11-30 04:15:00,0.7395,0.7395,0.7393,0.7393,75420000.0
2005-11-30 04:20:00,0.7396,0.7396,0.7395,0.7396,50280000.0
2005-11-30 04:25:00,0.7395,0.7395,0.7392,0.7393,75420000.0
2005-11-30 04:30:00,0.7395,0.7395,0.7393,0.7395,100560000.0
2005-11-30 04:35:00,0.7393,0.7395,0.7392,0.7393,75420000.0
2005-11-30 04:40:00,0.7395,0.7396,0.7393,0.7396,75420000.0
2005-11-30 04:45:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-30 04:50:00,0.7397,0.7397,0.7396,0.7396,50280000.0
2005-11-30 04:55:00,0.7395,0.7396,0.7392,0.7392,100560000.0
2005-11-30 05:00:00,0.7393,0.7395,0.7392,0.7393,75420000.0
2005-11-30 05:05:00,0.7395,0.7395,0.7392,0.7393,100560000.0
2005-11-30 05:15:00,0.7395,0.7395,0.7392,0.7392,50280000.0
2005-11-30 05:20:00,0.7393,0.7393,0.7392,0.7392,75420000.0
2005-11-30 05:25:00,0.7391,0.7392,0.7388,0.7388,100560000.0
2005-11-30 05:30:00,0.7388,0.7388,0.7387,0.7388,75420000.0
2005-11-30 05:35:00,0.7387,0.7388,0.7387,0.7388,75420000.0
2005-11-30 05:40:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 05:50:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 05:55:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 06:00:00,0.7386,0.7388,0.7386,0.7387,75420000.0
2005-11-30 06:05:00,0.7386,0.7388,0.7386,0.7388,75420000.0
2005-11-30 06:10:00,0.7387,0.7387,0.7386,0.7387,75420000.0
2005-11-30 06:15:00,0.7386,0.7388,0.7386,0.7388,100560000.0
2005-11-30 06:20:00,0.7388,0.7388,0.7388,0.7388,50280000.0
2005-11-30 06:25:00,0.7388,0.7388,0.738,0.7384,75420000.0
2005-11-30 06:30:00,0.7382,0.7384,0.7379,0.7379,125700000.0
2005-11-30 06:35:00,0.7382,0.7385,0.738,0.738,100560000.0
2005-11-30 06:40:00,0.7382,0.7384,0.738,0.7384,100560000.0
2005-11-30 06:45:00,0.7385,0.7388,0.7385,0.7388,125700000.0
2005-11-30 06:50:00,0.7387,0.7388,0.7385,0.7387,100560000.0
2005-11-30 06:55:00,0.7386,0.7388,0.7386,0.7388,100560000.0
2005-11-30 07:00:00,0.7388,0.7388,0.7385,0.7388,125700000.0
2005-11-30 07:05:00,0.7387,0.7388,0.7386,0.7388,100560000.0
2005-11-30 07:15:00,0.7388,0.7396,0.7388,0.7388,125700000.0
2005-11-30 07:20:00,0.7388,0.7389,0.7388,0.7388,75420000.0
2005-11-30 07:25:00,0.7388,0.7388,0.7382,0.7382,125700000.0
2005-11-30 07:30:00,0.738,0.7385,0.738,0.738,125700000.0
2005-11-30 07:35:00,0.7382,0.7385,0.738,0.7382,100560000.0
2005-11-30 07:40:00,0.738,0.7384,0.7379,0.738,100560000.0
2005-11-30 07:45:00,0.7382,0.7382,0.7379,0.7379,50280000.0
2005-11-30 07:50:00,0.738,0.7384,0.7379,0.7382,75420000.0
2005-11-30 07:55:00,0.7379,0.7386,0.7379,0.7379,100560000.0
2005-11-30 08:00:00,0.738,0.7382,0.7378,0.738,100560000.0
2005-11-30 08:05:00,0.7382,0.7382,0.7377,0.7382,125700000.0
2005-11-30 08:10:00,0.7383,0.7385,0.7382,0.7384,75420000.0
2005-11-30 08:15:00,0.7383,0.7386,0.7383,0.7385,125700000.0
2005-11-30 08:20:00,0.7386,0.7387,0.7377,0.7377,100560000.0
2005-11-30 08:25:00,0.7376,0.7377,0.7375,0.7375,100560000.0
2005-11-30 08:30:00,0.7374,0.7378,0.7374,0.7376,100560000.0
2005-11-30 08:35:00,0.7377,0.7379,0.7375,0.7378,125700000.0
2005-11-30 08:40:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-30 08:45:00,0.7378,0.7379,0.7377,0.7377,125700000.0
2005-11-30 08:50:00,0.7378,0.7378,0.7377,0.7378,50280000.0
2005-11-30 08:55:00,0.7379,0.7382,0.7379,0.738,100560000.0
2005-11-30 09:00:00,0.7382,0.7384,0.738,0.7384,125700000.0
2005-11-30 09:05:00,0.7386,0.7388,0.7385,0.7387,125700000.0
2005-11-30 09:10:00,0.7386,0.7386,0.7382,0.7383,100560000.0
2005-11-30 09:15:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-30 09:20:00,0.7384,0.7387,0.7383,0.7386,100560000.0
2005-11-30 09:25:00,0.7387,0.7387,0.7384,0.7384,75420000.0
2005-11-30 09:30:00,0.7386,0.7386,0.7383,0.7385,100560000.0
2005-11-30 09:35:00,0.7384,0.7386,0.7384,0.7385,100560000.0
2005-11-30 09:40:00,0.7384,0.7384,0.7383,0.7383,100560000.0
2005-11-30 09:45:00,0.7382,0.7383,0.738,0.7382,25140000.0
2005-11-30 09:50:00,0.7383,0.7383,0.738,0.7383,100560000.0
2005-11-30 09:55:00,0.7384,0.7385,0.7379,0.738,125700000.0
2005-11-30 10:00:00,0.7382,0.7385,0.738,0.7384,100560000.0
2005-11-30 10:05:00,0.7383,0.7386,0.7383,0.7386,125700000.0
2005-11-30 10:10:00,0.7387,0.7387,0.7384,0.7384,100560000.0
2005-11-30 10:15:00,0.7385,0.7386,0.7384,0.7385,100560000.0
2005-11-30 10:20:00,0.7386,0.7387,0.7384,0.7387,100560000.0
2005-11-30 10:25:00,0.7388,0.7388,0.7386,0.7387,100560000.0
2005-11-30 10:30:00,0.7386,0.7387,0.7386,0.7386,75420000.0
2005-11-30 10:35:00,0.7387,0.7387,0.7385,0.7385,125700000.0
2005-11-30 10:40:00,0.7386,0.7387,0.7384,0.7387,125700000.0
2005-11-30 10:45:00,0.7386,0.7388,0.7386,0.7388,50280000.0
2005-11-30 10:50:00,0.7387,0.7388,0.7385,0.7385,75420000.0
2005-11-30 10:55:00,0.7386,0.739,0.7386,0.739,125700000.0
2005-11-30 11:00:00,0.7389,0.7391,0.7388,0.7389,100560000.0
2005-11-30 11:05:00,0.739,0.7392,0.7389,0.7392,100560000.0
2005-11-30 11:10:00,0.7391,0.7395,0.7389,0.739,100560000.0
2005-11-30 11:15:00,0.7391,0.7391,0.7389,0.7389,125700000.0
2005-11-30 11:20:00,0.739,0.7392,0.7389,0.7391,125700000.0
2005-11-30 11:25:00,0.7392,0.7392,0.739,0.7391,100560000.0
2005-11-30 11:30:00,0.7392,0.7395,0.7391,0.7392,125700000.0
2005-11-30 11:35:00,0.7391,0.7392,0.739,0.7391,100560000.0
2005-11-30 11:40:00,0.7392,0.7392,0.7389,0.7389,75420000.0
2005-11-30 11:45:00,0.7391,0.7391,0.7389,0.7389,125700000.0
2005-11-30 11:50:00,0.7388,0.7392,0.7388,0.7392,100560000.0
2005-11-30 11:55:00,0.7391,0.7392,0.739,0.739,50280000.0
2005-11-30 12:00:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-30 12:05:00,0.7391,0.7391,0.7389,0.7389,75420000.0
2005-11-30 12:10:00,0.739,0.7392,0.7389,0.7391,100560000.0
2005-11-30 12:15:00,0.739,0.7391,0.739,0.739,75420000.0
2005-11-30 12:20:00,0.7391,0.7392,0.739,0.7392,75420000.0
2005-11-30 12:25:00,0.7391,0.7392,0.7389,0.7389,100560000.0
2005-11-30 12:30:00,0.739,0.739,0.7388,0.7389,75420000.0
2005-11-30 12:35:00,0.7388,0.7389,0.7388,0.7388,75420000.0
2005-11-30 12:40:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2005-11-30 12:45:00,0.7388,0.7388,0.7387,0.7388,125700000.0
2005-11-30 12:50:00,0.7388,0.7388,0.7388,0.7388,75420000.0
2005-11-30 12:55:00,0.7388,0.7392,0.7388,0.7391,125700000.0
2005-11-30 13:00:00,0.7392,0.7393,0.739,0.7392,100560000.0
2005-11-30 13:05:00,0.7391,0.7393,0.7391,0.7392,100560000.0
2005-11-30 13:10:00,0.7391,0.7391,0.7388,0.7388,100560000.0
2005-11-30 13:15:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2005-11-30 13:20:00,0.7388,0.739,0.7388,0.7389,100560000.0
2005-11-30 13:25:00,0.739,0.739,0.7389,0.7389,50280000.0
2005-11-30 13:30:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 13:35:00,0.739,0.7391,0.7389,0.7391,50280000.0
2005-11-30 13:40:00,0.739,0.7396,0.739,0.7391,75420000.0
2005-11-30 13:45:00,0.7392,0.7392,0.7389,0.739,75420000.0
2005-11-30 13:50:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 13:55:00,0.739,0.7391,0.7387,0.7388,125700000.0
2005-11-30 14:00:00,0.7389,0.739,0.7388,0.7388,75420000.0
2005-11-30 14:10:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-30 14:15:00,0.7388,0.7388,0.7387,0.7388,125700000.0
2005-11-30 14:20:00,0.7388,0.739,0.7388,0.7389,100560000.0
2005-11-30 14:25:00,0.7388,0.739,0.7388,0.7389,125700000.0
2005-11-30 14:30:00,0.7386,0.7392,0.7386,0.7388,125700000.0
2005-11-30 14:35:00,0.7389,0.739,0.7388,0.7388,125700000.0
2005-11-30 14:40:00,0.739,0.7392,0.7388,0.7388,125700000.0
2005-11-30 14:45:00,0.7389,0.7389,0.7388,0.7388,125700000.0
2005-11-30 14:50:00,0.7388,0.7388,0.7386,0.7387,125700000.0
2005-11-30 14:55:00,0.7386,0.7387,0.7385,0.7386,100560000.0
2005-11-30 15:00:00,0.7385,0.7387,0.7385,0.7387,50280000.0
2005-11-30 15:05:00,0.7388,0.7389,0.7387,0.7389,50280000.0
2005-11-30 15:10:00,0.739,0.739,0.7388,0.7389,125700000.0
2005-11-30 15:15:00,0.7388,0.7388,0.7386,0.7387,100560000.0
2005-11-30 15:20:00,0.7386,0.7387,0.738,0.7385,125700000.0
2005-11-30 15:25:00,0.7386,0.7386,0.7379,0.7384,125700000.0
2005-11-30 15:30:00,0.7385,0.7385,0.7382,0.7383,125700000.0
2005-11-30 15:35:00,0.7384,0.7387,0.7384,0.7387,125700000.0
2005-11-30 15:40:00,0.7388,0.7388,0.7384,0.7384,125700000.0
2005-11-30 15:45:00,0.7383,0.7387,0.7383,0.7387,75420000.0
2005-11-30 15:50:00,0.7388,0.739,0.7386,0.7389,125700000.0
2005-11-30 15:55:00,0.739,0.7391,0.7389,0.7389,125700000.0
2005-11-30 16:00:00,0.739,0.7393,0.7388,0.739,125700000.0
2005-11-30 16:05:00,0.7391,0.7395,0.739,0.7391,125700000.0
2005-11-30 16:10:00,0.7392,0.7395,0.739,0.7393,100560000.0
2005-11-30 16:15:00,0.7395,0.7396,0.739,0.739,125700000.0
2005-11-30 16:20:00,0.7389,0.7392,0.7387,0.7391,125700000.0
2005-11-30 16:25:00,0.7392,0.7393,0.7389,0.739,125700000.0
2005-11-30 16:30:00,0.7391,0.7396,0.7391,0.7395,125700000.0
2005-11-30 16:35:00,0.7396,0.74,0.7395,0.74,125700000.0
2005-11-30 16:40:00,0.7398,0.7402,0.7396,0.74,125700000.0
2005-11-30 16:45:00,0.7399,0.7402,0.7398,0.74,125700000.0
2005-11-30 16:50:00,0.7398,0.7405,0.7398,0.7399,125700000.0
2005-11-30 16:55:00,0.74,0.7404,0.7398,0.7399,125700000.0
2005-11-30 17:00:00,0.74,0.74,0.7388,0.7389,125700000.0
2005-11-30 17:05:00,0.7388,0.7393,0.7387,0.7392,125700000.0
2005-11-30 17:10:00,0.7395,0.7396,0.7391,0.7392,75420000.0
2005-11-30 17:15:00,0.7393,0.7393,0.7388,0.7389,125700000.0
2005-11-30 17:20:00,0.7388,0.7389,0.7388,0.7388,125700000.0
2005-11-30 17:25:00,0.7389,0.7391,0.7389,0.7391,125700000.0
2005-11-30 17:30:00,0.739,0.7392,0.7389,0.7391,125700000.0
2005-11-30 17:35:00,0.739,0.7398,0.739,0.7397,125700000.0
2005-11-30 17:40:00,0.7398,0.7402,0.7397,0.7402,100560000.0
2005-11-30 17:45:00,0.7403,0.7405,0.7398,0.7399,125700000.0
2005-11-30 17:50:00,0.7398,0.7402,0.7397,0.7397,125700000.0
2005-11-30 17:55:00,0.7396,0.7396,0.7387,0.7391,125700000.0
2005-11-30 18:00:00,0.739,0.7392,0.739,0.7392,75420000.0
2005-11-30 18:05:00,0.7392,0.7399,0.7392,0.7396,125700000.0
2005-11-30 18:10:00,0.7395,0.7396,0.7391,0.7391,100560000.0
2005-11-30 18:15:00,0.7389,0.7392,0.7389,0.7392,50280000.0
2005-11-30 18:20:00,0.7395,0.7395,0.7392,0.7393,50280000.0
2005-11-30 18:30:00,0.7391,0.7391,0.7389,0.739,50280000.0
2005-11-30 18:40:00,0.7389,0.739,0.7388,0.7389,75420000.0
2005-11-30 18:45:00,0.7391,0.7392,0.7389,0.7392,75420000.0
2005-11-30 18:50:00,0.7393,0.7393,0.739,0.7391,50280000.0
2005-11-30 18:55:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 19:00:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2005-11-30 19:05:00,0.7392,0.7393,0.7391,0.7392,100560000.0
2005-11-30 19:10:00,0.7391,0.7392,0.7389,0.739,75420000.0
2005-11-30 19:15:00,0.739,0.7391,0.7388,0.7389,75420000.0
2005-11-30 19:20:00,0.739,0.739,0.7389,0.739,100560000.0
2005-11-30 19:25:00,0.7391,0.7392,0.7391,0.7391,50280000.0
2005-11-30 19:30:00,0.739,0.7391,0.739,0.739,75420000.0
2005-11-30 19:35:00,0.7392,0.7392,0.739,0.7391,75420000.0
2005-11-30 19:40:00,0.7392,0.7398,0.7391,0.7397,100560000.0
2005-11-30 19:45:00,0.7396,0.7397,0.7395,0.7396,125700000.0
2005-11-30 19:50:00,0.7395,0.7397,0.7393,0.7395,125700000.0
2005-11-30 19:55:00,0.7393,0.7396,0.7393,0.7395,50280000.0
2005-11-30 20:00:00,0.7397,0.7398,0.7395,0.7396,125700000.0
2005-11-30 20:05:00,0.7395,0.7395,0.7391,0.7392,100560000.0
2005-11-30 20:10:00,0.7391,0.7395,0.739,0.7393,100560000.0
2005-11-30 20:15:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-30 20:20:00,0.7393,0.7395,0.7393,0.7393,100560000.0
2005-11-30 20:25:00,0.7395,0.7395,0.7391,0.7393,125700000.0
2005-11-30 20:30:00,0.7392,0.7393,0.739,0.7391,125700000.0
2005-11-30 20:35:00,0.739,0.7391,0.739,0.7391,50280000.0
2005-11-30 20:40:00,0.7392,0.7392,0.7391,0.7391,75420000.0
2005-11-30 20:45:00,0.739,0.7393,0.739,0.739,100560000.0
2005-11-30 20:50:00,0.7389,0.7391,0.7389,0.739,100560000.0
2005-11-30 20:55:00,0.7391,0.7392,0.739,0.7392,50280000.0
2005-11-30 21:00:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-30 21:05:00,0.7393,0.7397,0.7392,0.7397,75420000.0
2005-11-30 21:10:00,0.7396,0.7396,0.7392,0.7393,75420000.0
2005-11-30 21:15:00,0.7396,0.7397,0.7395,0.7396,100560000.0
2005-11-30 21:20:00,0.7397,0.7397,0.7395,0.7395,100560000.0
2005-11-30 21:25:00,0.7393,0.7397,0.7391,0.7395,100560000.0
2005-11-30 21:30:00,0.7396,0.7396,0.739,0.739,125700000.0
2005-11-30 21:35:00,0.739,0.7391,0.739,0.7391,75420000.0
2005-11-30 21:40:00,0.739,0.7391,0.7389,0.739,75420000.0
2005-11-30 21:45:00,0.7389,0.739,0.7389,0.739,75420000.0
2005-11-30 21:50:00,0.7389,0.7391,0.7388,0.7389,100560000.0
2005-11-30 21:55:00,0.7388,0.7388,0.7385,0.7387,100560000.0
2005-11-30 22:00:00,0.7386,0.7387,0.7384,0.7386,100560000.0
2005-11-30 22:05:00,0.7385,0.7386,0.738,0.7384,100560000.0
2005-11-30 22:10:00,0.7385,0.7385,0.7379,0.738,125700000.0
2005-11-30 22:15:00,0.7382,0.7382,0.7379,0.738,125700000.0
2005-11-30 22:20:00,0.738,0.7384,0.738,0.7382,100560000.0
2005-11-30 22:25:00,0.738,0.7384,0.738,0.7382,75420000.0
2005-11-30 22:30:00,0.7384,0.7387,0.7382,0.7385,75420000.0
2005-11-30 22:35:00,0.7384,0.7384,0.7379,0.738,100560000.0
2005-11-30 22:40:00,0.7379,0.738,0.7377,0.7377,100560000.0
2005-11-30 22:45:00,0.7376,0.7377,0.7375,0.7376,125700000.0
2005-11-30 22:50:00,0.7377,0.7377,0.7374,0.7376,125700000.0
2005-11-30 22:55:00,0.7375,0.7379,0.7371,0.7377,125700000.0
2005-11-30 23:00:00,0.7378,0.738,0.7377,0.7378,125700000.0
2005-11-30 23:05:00,0.7379,0.7385,0.7379,0.7384,100560000.0
2005-11-30 23:10:00,0.7382,0.7386,0.7382,0.7386,125700000.0
2005-11-30 23:15:00,0.7388,0.7389,0.7387,0.7388,75420000.0
2005-11-30 23:20:00,0.7388,0.7388,0.7388,0.7388,100560000.0
2005-11-30 23:25:00,0.7388,0.7389,0.7388,0.7388,75420000.0
2005-11-30 23:30:00,0.7389,0.7389,0.7386,0.7387,125700000.0
2005-11-30 23:35:00,0.7388,0.7388,0.7386,0.7387,50280000.0
2005-11-30 23:40:00,0.7388,0.7388,0.7386,0.7387,75420000.0
2005-11-30 23:45:00,0.7386,0.7387,0.7386,0.7387,75420000.0
2005-11-30 23:50:00,0.7388,0.7388,0.7387,0.7388,75420000.0
2005-11-30 23:55:00,0.7389,0.7396,0.7388,0.7396,125700000.0
2005-12-01 00:00:00,0.7395,0.7396,0.7393,0.7395,100560000.0
2005-12-01 00:05:00,0.7396,0.7396,0.7395,0.7395,50280000.0
2005-12-01 00:10:00,0.7393,0.7393,0.7388,0.7389,125700000.0
2005-12-01 00:20:00,0.7389,0.7395,0.7389,0.7393,100560000.0
2005-12-01 00:25:00,0.7393,0.7396,0.7393,0.7396,75420000.0
2005-12-01 00:30:00,0.7397,0.7397,0.7392,0.7395,100560000.0
2005-12-01 00:35:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2005-12-01 00:40:00,0.7395,0.7398,0.7393,0.7398,100560000.0
2005-12-01 00:45:00,0.7398,0.7398,0.7397,0.7398,50280000.0
2005-12-01 00:50:00,0.7399,0.7402,0.7398,0.7398,125700000.0
2005-12-01 00:55:00,0.7399,0.7399,0.7398,0.7399,100560000.0
2005-12-01 01:00:00,0.7399,0.7402,0.7392,0.7397,125700000.0
2005-12-01 01:05:00,0.7398,0.7398,0.7397,0.7398,100560000.0
2005-12-01 01:10:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-12-01 01:15:00,0.7397,0.7398,0.7397,0.7398,75420000.0
2005-12-01 01:20:00,0.7398,0.7398,0.7397,0.7398,75420000.0
2005-12-01 01:25:00,0.7397,0.7398,0.7389,0.7396,125700000.0
2005-12-01 01:30:00,0.7392,0.7396,0.7387,0.7392,125700000.0
2005-12-01 01:35:00,0.7391,0.7391,0.7388,0.7389,100560000.0
2005-12-01 01:40:00,0.7391,0.7396,0.7389,0.7395,100560000.0
2005-12-01 01:45:00,0.7396,0.7396,0.7395,0.7395,75420000.0
2005-12-01 01:50:00,0.7393,0.7396,0.7393,0.7395,100560000.0
2005-12-01 01:55:00,0.7393,0.7395,0.7389,0.7391,125700000.0
2005-12-01 02:05:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 02:10:00,0.7388,0.7388,0.7388,0.7388,75420000.0
2005-12-01 02:20:00,0.7387,0.7388,0.7385,0.7386,100560000.0
2005-12-01 02:25:00,0.7387,0.7388,0.7385,0.7386,100560000.0
2005-12-01 02:30:00,0.7387,0.7388,0.7386,0.7387,125700000.0
2005-12-01 02:35:00,0.7388,0.7388,0.7386,0.7387,100560000.0
2005-12-01 02:40:00,0.7386,0.7387,0.7385,0.7387,75420000.0
2005-12-01 02:45:00,0.7388,0.7388,0.7387,0.7388,75420000.0
2005-12-01 02:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 02:55:00,0.7388,0.7388,0.7388,0.7388,75420000.0
2005-12-01 03:00:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:05:00,0.7388,0.7388,0.7388,0.7388,75420000.0
2005-12-01 03:10:00,0.7388,0.7388,0.7386,0.7386,100560000.0
2005-12-01 03:15:00,0.7386,0.7386,0.7384,0.7384,100560000.0
2005-12-01 03:20:00,0.7385,0.7385,0.7384,0.7385,50280000.0
2005-12-01 03:25:00,0.7384,0.7385,0.7382,0.7384,75420000.0
2005-12-01 03:30:00,0.7385,0.7386,0.7384,0.7386,75420000.0
2005-12-01 03:35:00,0.7387,0.7387,0.7386,0.7387,50280000.0
2005-12-01 03:40:00,0.7386,0.7388,0.7386,0.7388,75420000.0
2005-12-01 03:45:00,0.7388,0.7388,0.7388,0.7388,50280000.0
2005-12-01 03:50:00,0.7388,0.7388,0.7388,0.7388,50280000.0
2005-12-01 03:55:00,0.7388,0.7388,0.7388,0.7388,75420000.0
2005-12-01 04:05:00,0.7388,0.7388,0.7388,0.7388,50280000.0
2005-12-01 04:10:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 04:20:00,0.7387,0.7388,0.7382,0.7388,75420000.0
2005-12-01 04:25:00,0.7387,0.7387,0.7386,0.7386,50280000.0
2005-12-01 04:30:00,0.7385,0.7386,0.7385,0.7386,50280000.0
2005-12-01 04:35:00,0.7387,0.7387,0.7385,0.7385,75420000.0
2005-12-01 04:40:00,0.7386,0.7387,0.7385,0.7387,50280000.0
2005-12-01 04:45:00,0.7386,0.7386,0.7385,0.7386,125700000.0
2005-12-01 04:50:00,0.7385,0.7387,0.7385,0.7386,50280000.0
2005-12-01 04:55:00,0.7387,0.7388,0.7386,0.7387,75420000.0
2005-12-01 05:00:00,0.7388,0.7388,0.7386,0.7386,50280000.0
2005-12-01 05:05:00,0.7387,0.7387,0.7385,0.7386,75420000.0
2005-12-01 05:10:00,0.7387,0.7388,0.7386,0.7387,75420000.0
2005-12-01 05:15:00,0.7388,0.7388,0.7387,0.7387,50280000.0
2005-12-01 05:20:00,0.7388,0.7388,0.7387,0.7387,50280000.0
2005-12-01 05:25:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-12-01 05:30:00,0.7387,0.7387,0.7386,0.7386,50280000.0
2005-12-01 05:35:00,0.7387,0.7387,0.738,0.738,75420000.0
2005-12-01 05:40:00,0.7382,0.7386,0.7382,0.7386,100560000.0
2005-12-01 05:45:00,0.7385,0.7385,0.7382,0.7384,75420000.0
2005-12-01 05:50:00,0.7382,0.7382,0.738,0.738,75420000.0
2005-12-01 05:55:00,0.7379,0.7384,0.7379,0.7384,50280000.0
2005-12-01 06:00:00,0.7382,0.7385,0.7382,0.7382,100560000.0
2005-12-01 06:05:00,0.738,0.7382,0.738,0.738,75420000.0
2005-12-01 06:10:00,0.7382,0.7382,0.738,0.7382,50280000.0
2005-12-01 06:15:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-12-01 06:20:00,0.738,0.738,0.738,0.738,25140000.0
2005-12-01 06:25:00,0.7382,0.7385,0.7382,0.7385,75420000.0
2005-12-01 06:30:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-12-01 06:35:00,0.7384,0.7385,0.738,0.7385,75420000.0
2005-12-01 06:40:00,0.7384,0.7386,0.7384,0.7386,75420000.0
2005-12-01 06:45:00,0.7388,0.7388,0.7385,0.7387,125700000.0
2005-12-01 06:50:00,0.7386,0.7388,0.7386,0.7388,75420000.0
2005-12-01 06:55:00,0.7387,0.7388,0.7387,0.7387,75420000.0
2005-12-01 07:00:00,0.7388,0.7389,0.7387,0.7388,100560000.0
2005-12-01 07:05:00,0.7387,0.7388,0.7387,0.7387,75420000.0
2005-12-01 07:10:00,0.7388,0.7389,0.7388,0.7388,100560000.0
2005-12-01 07:15:00,0.7388,0.7388,0.7388,0.7388,50280000.0
2005-12-01 07:20:00,0.7386,0.7388,0.7386,0.7388,75420000.0
2005-12-01 07:25:00,0.7388,0.7392,0.7388,0.7392,100560000.0
2005-12-01 07:30:00,0.7392,0.7392,0.7388,0.7388,100560000.0
2005-12-01 07:35:00,0.7389,0.7393,0.7388,0.7391,125700000.0
2005-12-01 07:40:00,0.7392,0.7392,0.7388,0.7389,75420000.0
2005-12-01 07:45:00,0.7388,0.7393,0.7388,0.7392,100560000.0
2005-12-01 07:50:00,0.7391,0.7393,0.7391,0.7391,75420000.0
2005-12-01 07:55:00,0.7393,0.7393,0.739,0.739,50280000.0
2005-12-01 08:00:00,0.7389,0.739,0.7389,0.739,100560000.0
2005-12-01 08:05:00,0.7391,0.7391,0.7389,0.7389,100560000.0
2005-12-01 08:10:00,0.739,0.739,0.7389,0.739,100560000.0
2005-12-01 08:15:00,0.7389,0.7391,0.7389,0.7391,100560000.0
2005-12-01 08:20:00,0.739,0.7391,0.739,0.739,125700000.0
2005-12-01 08:25:00,0.7391,0.7391,0.739,0.7391,75420000.0
2005-12-01 08:30:00,0.739,0.7391,0.739,0.7391,100560000.0
2005-12-01 08:35:00,0.739,0.7392,0.7389,0.7392,100560000.0
2005-12-01 08:40:00,0.7391,0.7392,0.7391,0.7391,100560000.0
2005-12-01 08:45:00,0.7392,0.7395,0.739,0.7393,125700000.0
2005-12-01 08:50:00,0.7392,0.7398,0.7392,0.7396,125700000.0
2005-12-01 08:55:00,0.7395,0.7396,0.7393,0.7395,125700000.0
2005-12-01 09:00:00,0.7396,0.7396,0.7395,0.7395,75420000.0
2005-12-01 09:05:00,0.7396,0.7397,0.7395,0.7396,75420000.0
2005-12-01 09:10:00,0.7397,0.7398,0.7396,0.7397,125700000.0
2005-12-01 09:15:00,0.7398,0.7398,0.7397,0.7397,100560000.0
2005-12-01 09:20:00,0.7398,0.7398,0.7397,0.7398,125700000.0
2005-12-01 09:25:00,0.7398,0.74,0.7398,0.7399,125700000.0
2005-12-01 09:30:00,0.74,0.74,0.7398,0.7399,125700000.0
2005-12-01 09:35:00,0.74,0.74,0.7399,0.74,75420000.0
2005-12-01 09:40:00,0.7399,0.74,0.7398,0.74,125700000.0
2005-12-01 09:45:00,0.7399,0.7402,0.7399,0.7402,100560000.0
2005-12-01 09:50:00,0.7403,0.7408,0.7402,0.7405,125700000.0
2005-12-01 09:55:00,0.7406,0.7408,0.7403,0.7405,125700000.0
2005-12-01 10:00:00,0.7406,0.7406,0.7398,0.7399,100560000.0
2005-12-01 10:05:00,0.7398,0.7404,0.7398,0.7404,75420000.0
2005-12-01 10:10:00,0.7405,0.7406,0.7404,0.7404,100560000.0
2005-12-01 10:15:00,0.7405,0.7409,0.7405,0.7408,125700000.0
2005-12-01 10:20:00,0.7408,0.7408,0.7406,0.7406,125700000.0
2005-12-01 10:25:00,0.7407,0.7407,0.7405,0.7406,50280000.0
2005-12-01 10:30:00,0.7405,0.7406,0.7405,0.7405,125700000.0
2005-12-01 10:35:00,0.7406,0.7407,0.7405,0.7405,75420000.0
2005-12-01 10:40:00,0.7406,0.7407,0.7392,0.7405,125700000.0
2005-12-01 10:45:00,0.7406,0.7408,0.7405,0.7407,100560000.0
2005-12-01 10:50:00,0.7406,0.7407,0.7405,0.7407,125700000.0
2005-12-01 10:55:00,0.7406,0.7407,0.7405,0.7407,125700000.0
2005-12-01 11:00:00,0.7406,0.7408,0.7406,0.7406,100560000.0
2005-12-01 11:05:00,0.7407,0.7408,0.7406,0.7408,100560000.0
2005-12-01 11:10:00,0.7408,0.7408,0.7406,0.7408,100560000.0
2005-12-01 11:15:00,0.7408,0.7408,0.7407,0.7407,100560000.0
2005-12-01 11:20:00,0.7408,0.7408,0.7406,0.7408,75420000.0
2005-12-01 11:25:00,0.7407,0.7408,0.7406,0.7407,100560000.0
2005-12-01 11:30:00,0.7406,0.7407,0.7406,0.7407,50280000.0
2005-12-01 11:35:00,0.7408,0.7408,0.7407,0.7408,50280000.0
2005-12-01 11:40:00,0.7407,0.7408,0.7407,0.7408,100560000.0
2005-12-01 11:45:00,0.7407,0.7408,0.7407,0.7408,100560000.0
2005-12-01 11:50:00,0.7406,0.7408,0.7406,0.7407,75420000.0
2005-12-01 11:55:00,0.7407,0.7408,0.7406,0.7407,100560000.0
2005-12-01 12:00:00,0.7408,0.7408,0.7406,0.7407,100560000.0
2005-12-01 12:05:00,0.7406,0.7408,0.7406,0.7407,75420000.0
2005-12-01 12:10:00,0.7405,0.7408,0.7405,0.7408,125700000.0
2005-12-01 12:15:00,0.7407,0.7409,0.7407,0.7408,125700000.0
2005-12-01 12:20:00,0.7409,0.7411,0.7408,0.7411,75420000.0
2005-12-01 12:25:00,0.7412,0.7412,0.741,0.7411,125700000.0
2005-12-01 12:30:00,0.7412,0.7412,0.7409,0.741,125700000.0
2005-12-01 12:35:00,0.7409,0.7409,0.7408,0.7408,75420000.0
2005-12-01 12:40:00,0.7407,0.7408,0.7407,0.7408,100560000.0
2005-12-01 12:45:00,0.7408,0.7408,0.7406,0.7407,125700000.0
2005-12-01 12:50:00,0.7408,0.7408,0.7406,0.7407,100560000.0
2005-12-01 12:55:00,0.7406,0.7407,0.7402,0.7406,125700000.0
2005-12-01 13:00:00,0.7407,0.7408,0.7406,0.7407,125700000.0
2005-12-01 13:05:00,0.7406,0.7408,0.7406,0.7408,75420000.0
2005-12-01 13:10:00,0.7407,0.7407,0.7406,0.7406,100560000.0
2005-12-01 13:15:00,0.7407,0.7408,0.7406,0.7408,125700000.0
2005-12-01 13:20:00,0.7408,0.7408,0.7407,0.7408,75420000.0
2005-12-01 13:25:00,0.7407,0.7408,0.7404,0.7407,100560000.0
2005-12-01 13:30:00,0.7406,0.7406,0.7404,0.7406,100560000.0
2005-12-01 13:35:00,0.7407,0.7408,0.7407,0.7408,75420000.0
2005-12-01 13:40:00,0.7408,0.7416,0.7407,0.7412,125700000.0
2005-12-01 13:45:00,0.7411,0.7411,0.7403,0.7408,125700000.0
2005-12-01 13:50:00,0.7407,0.7409,0.7405,0.7405,125700000.0
2005-12-01 13:55:00,0.7406,0.741,0.7406,0.7409,125700000.0
2005-12-01 14:00:00,0.741,0.741,0.7408,0.7408,100560000.0
2005-12-01 14:05:00,0.7407,0.7408,0.7407,0.7408,100560000.0
2005-12-01 14:10:00,0.7407,0.7407,0.74,0.7406,125700000.0
2005-12-01 14:15:00,0.7407,0.7407,0.74,0.7403,125700000.0
2005-12-01 14:20:00,0.7404,0.7406,0.7403,0.7406,100560000.0
2005-12-01 14:25:00,0.7407,0.7407,0.7405,0.7406,125700000.0
2005-12-01 14:30:00,0.7405,0.7408,0.7405,0.7408,125700000.0
2005-12-01 14:35:00,0.7408,0.7411,0.7408,0.7409,125700000.0
2005-12-01 14:40:00,0.7408,0.741,0.7407,0.7408,125700000.0
2005-12-01 14:45:00,0.7408,0.7408,0.7405,0.7406,125700000.0
2005-12-01 14:50:00,0.7407,0.7412,0.7406,0.7411,125700000.0
2005-12-01 14:55:00,0.7409,0.7418,0.7409,0.7417,125700000.0
2005-12-01 15:00:00,0.7416,0.7417,0.7412,0.7413,100560000.0
2005-12-01 15:05:00,0.7415,0.7415,0.7408,0.7409,125700000.0
2005-12-01 15:10:00,0.741,0.7412,0.7408,0.7409,125700000.0
2005-12-01 15:15:00,0.741,0.7411,0.7408,0.7408,125700000.0
2005-12-01 15:20:00,0.7409,0.741,0.7406,0.7407,125700000.0
2005-12-01 15:25:00,0.7408,0.7408,0.7404,0.7406,125700000.0
2005-12-01 15:30:00,0.7406,0.7406,0.74,0.7405,125700000.0
2005-12-01 15:35:00,0.7404,0.7407,0.7404,0.7407,125700000.0
2005-12-01 15:40:00,0.7408,0.7408,0.7406,0.7407,100560000.0
2005-12-01 15:45:00,0.7406,0.7408,0.7406,0.7408,75420000.0
2005-12-01 15:50:00,0.7407,0.7408,0.7407,0.7407,125700000.0
2005-12-01 15:55:00,0.7408,0.7408,0.7406,0.7408,125700000.0
2005-12-01 16:00:00,0.7407,0.7408,0.7406,0.7407,100560000.0
2005-12-01 16:05:00,0.7406,0.7408,0.7406,0.7408,125700000.0
2005-12-01 16:10:00,0.7407,0.7407,0.7404,0.7406,100560000.0
2005-12-01 16:15:00,0.7407,0.7408,0.7405,0.7407,125700000.0
2005-12-01 16:20:00,0.7406,0.7407,0.7405,0.7406,100560000.0
2005-12-01 16:25:00,0.7406,0.7408,0.7406,0.7408,100560000.0
2005-12-01 16:30:00,0.7408,0.7409,0.7408,0.7409,100560000.0
2005-12-01 16:35:00,0.7408,0.741,0.7408,0.7408,75420000.0
2005-12-01 16:40:00,0.7407,0.7408,0.7407,0.7408,100560000.0
2005-12-01 16:45:00,0.7408,0.7408,0.7406,0.7407,125700000.0
2005-12-01 16:50:00,0.7408,0.7409,0.7408,0.7408,100560000.0
2005-12-01 16:55:00,0.7409,0.7409,0.7408,0.7408,100560000.0
2005-12-01 17:00:00,0.7408,0.7411,0.7407,0.7409,125700000.0
2005-12-01 17:05:00,0.7408,0.7412,0.7408,0.7411,100560000.0
2005-12-01 17:10:00,0.7412,0.7415,0.7411,0.7415,125700000.0
2005-12-01 17:15:00,0.7416,0.7417,0.741,0.7412,125700000.0
2005-12-01 17:20:00,0.7411,0.7411,0.7408,0.7411,125700000.0
2005-12-01 17:25:00,0.741,0.7416,0.7409,0.7412,125700000.0
2005-12-01 17:30:00,0.7413,0.7416,0.741,0.7412,125700000.0
2005-12-01 17:35:00,0.7411,0.7412,0.7408,0.7409,125700000.0
2005-12-01 17:40:00,0.7408,0.741,0.7408,0.7408,100560000.0
2005-12-01 17:45:00,0.7407,0.7408,0.7406,0.7407,75420000.0
2005-12-01 17:50:00,0.7406,0.741,0.7406,0.7409,125700000.0
2005-12-01 17:55:00,0.741,0.741,0.7407,0.7407,50280000.0
2005-12-01 18:00:00,0.7408,0.7408,0.7406,0.7407,100560000.0
2005-12-01 18:05:00,0.7408,0.741,0.7407,0.741,100560000.0
2005-12-01 18:10:00,0.7408,0.741,0.7408,0.741,125700000.0
2005-12-01 18:15:00,0.7411,0.742,0.7411,0.7418,125700000.0
2005-12-01 18:20:00,0.7417,0.742,0.7417,0.7419,125700000.0
2005-12-01 18:25:00,0.742,0.7428,0.7419,0.7428,125700000.0
2005-12-01 18:30:00,0.7429,0.743,0.7428,0.7428,100560000.0
2005-12-01 18:35:00,0.7428,0.7429,0.7426,0.7428,100560000.0
2005-12-01 18:40:00,0.7427,0.7429,0.7426,0.7428,125700000.0
2005-12-01 18:45:00,0.7428,0.7432,0.7428,0.743,100560000.0
2005-12-01 18:50:00,0.7429,0.7431,0.7429,0.743,125700000.0
2005-12-01 18:55:00,0.7431,0.7431,0.7428,0.7429,125700000.0
2005-12-01 19:00:00,0.743,0.7431,0.743,0.743,100560000.0
2005-12-01 19:05:00,0.7429,0.743,0.7428,0.7428,75420000.0
2005-12-01 19:10:00,0.7428,0.7432,0.7428,0.7432,50280000.0
2005-12-01 19:15:00,0.7431,0.7432,0.743,0.7431,100560000.0
2005-12-01 19:20:00,0.743,0.7431,0.7429,0.7431,75420000.0
2005-12-01 19:25:00,0.743,0.743,0.7429,0.7429,125700000.0
2005-12-01 19:30:00,0.743,0.743,0.7428,0.7429,125700000.0
2005-12-01 19:35:00,0.743,0.7432,0.7428,0.7429,125700000.0
2005-12-01 19:40:00,0.7428,0.7429,0.7428,0.7428,100560000.0
2005-12-01 19:45:00,0.7428,0.7428,0.7425,0.7427,100560000.0
2005-12-01 19:50:00,0.7428,0.7428,0.7427,0.7428,75420000.0
2005-12-01 19:55:00,0.7427,0.7429,0.7427,0.7429,125700000.0
2005-12-01 20:00:00,0.7428,0.7429,0.7427,0.7429,125700000.0
2005-12-01 20:05:00,0.7431,0.7435,0.7428,0.7432,125700000.0
2005-12-01 20:10:00,0.7431,0.7433,0.7428,0.7429,125700000.0
2005-12-01 20:15:00,0.7428,0.7429,0.7426,0.7426,50280000.0
2005-12-01 20:20:00,0.7425,0.7426,0.7424,0.7425,75420000.0
2005-12-01 20:25:00,0.7424,0.7424,0.742,0.7422,125700000.0
2005-12-01 20:30:00,0.742,0.7422,0.7419,0.7419,100560000.0
2005-12-01 20:35:00,0.742,0.742,0.7418,0.742,100560000.0
2005-12-01 20:40:00,0.7419,0.742,0.7413,0.7415,125700000.0
2005-12-01 20:45:00,0.7413,0.7416,0.7412,0.7415,125700000.0
2005-12-01 20:50:00,0.7413,0.7418,0.7413,0.7418,75420000.0
2005-12-01 20:55:00,0.7417,0.7418,0.7417,0.7418,125700000.0
2005-12-01 21:00:00,0.7418,0.7418,0.7416,0.7416,125700000.0
2005-12-01 21:05:00,0.7413,0.7416,0.7412,0.7416,100560000.0
2005-12-01 21:10:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-12-01 21:15:00,0.7417,0.7419,0.7417,0.7418,100560000.0
2005-12-01 21:20:00,0.7417,0.7419,0.7417,0.7418,100560000.0
2005-12-01 21:25:00,0.7417,0.742,0.7417,0.742,50280000.0
2005-12-01 21:30:00,0.7419,0.7423,0.7418,0.7423,125700000.0
2005-12-01 21:35:00,0.7424,0.7424,0.7419,0.7422,100560000.0
2005-12-01 21:40:00,0.742,0.7422,0.742,0.7422,50280000.0
2005-12-01 21:45:00,0.742,0.742,0.7411,0.7415,125700000.0
2005-12-01 21:50:00,0.7413,0.7415,0.7412,0.7412,50280000.0
2005-12-01 21:55:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-12-01 22:00:00,0.7416,0.7417,0.7413,0.7413,75420000.0
2005-12-01 22:05:00,0.7416,0.7417,0.7413,0.7416,75420000.0
2005-12-01 22:10:00,0.7413,0.7413,0.7412,0.7413,50280000.0
2005-12-01 22:15:00,0.7416,0.7416,0.7413,0.7413,75420000.0
2005-12-01 22:20:00,0.7416,0.7416,0.7413,0.7413,50280000.0
2005-12-01 22:25:00,0.7411,0.7413,0.7411,0.7413,75420000.0
2005-12-01 22:30:00,0.7412,0.7413,0.7411,0.7412,75420000.0
2005-12-01 22:35:00,0.7413,0.7413,0.7412,0.7412,75420000.0
2005-12-01 22:40:00,0.7413,0.7417,0.7413,0.7417,75420000.0
2005-12-01 22:45:00,0.7418,0.7418,0.7416,0.7418,100560000.0
2005-12-01 22:50:00,0.7418,0.7418,0.7418,0.7418,100560000.0
2005-12-01 22:55:00,0.742,0.742,0.7418,0.7418,75420000.0
2005-12-01 23:00:00,0.7418,0.7418,0.7416,0.7417,100560000.0
2005-12-01 23:05:00,0.7416,0.7418,0.7416,0.7418,100560000.0
2005-12-01 23:10:00,0.7417,0.7418,0.7416,0.7418,100560000.0
2005-12-01 23:15:00,0.7418,0.742,0.7418,0.7418,100560000.0
2005-12-01 23:25:00,0.742,0.7422,0.7418,0.7422,50280000.0
2005-12-01 23:30:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 23:35:00,0.7418,0.7418,0.7416,0.7416,100560000.0
2005-12-01 23:40:00,0.7417,0.7418,0.7416,0.7418,75420000.0
2005-12-01 23:45:00,0.7418,0.742,0.7418,0.7418,75420000.0
2005-12-01 23:55:00,0.742,0.7423,0.742,0.7423,75420000.0
2005-12-02 00:00:00,0.7424,0.7424,0.7418,0.7424,100560000.0
2005-12-02 00:05:00,0.7423,0.7426,0.7423,0.7425,100560000.0
2005-12-02 00:10:00,0.7426,0.7426,0.7425,0.7425,50280000.0
2005-12-02 00:15:00,0.7424,0.7424,0.742,0.742,75420000.0
2005-12-02 00:20:00,0.7418,0.742,0.7418,0.742,75420000.0
2005-12-02 00:25:00,0.7418,0.742,0.7418,0.7418,100560000.0
2005-12-02 00:30:00,0.742,0.7424,0.742,0.7423,100560000.0
2005-12-02 00:35:00,0.742,0.7424,0.742,0.7423,125700000.0
2005-12-02 00:40:00,0.7422,0.7424,0.7422,0.7423,100560000.0
2005-12-02 00:45:00,0.7424,0.7425,0.7423,0.7423,125700000.0
2005-12-02 00:50:00,0.7424,0.7425,0.7423,0.7424,100560000.0
2005-12-02 00:55:00,0.7423,0.7425,0.742,0.7423,100560000.0
2005-12-02 01:00:00,0.7422,0.7424,0.742,0.7424,100560000.0
2005-12-02 01:05:00,0.7423,0.7426,0.7422,0.7423,100560000.0
2005-12-02 01:10:00,0.7424,0.7424,0.7418,0.7418,75420000.0
2005-12-02 01:15:00,0.742,0.742,0.7418,0.7418,100560000.0
2005-12-02 01:20:00,0.742,0.7422,0.7418,0.742,125700000.0
2005-12-02 01:25:00,0.7422,0.7423,0.7422,0.7423,100560000.0
2005-12-02 01:30:00,0.7422,0.7423,0.7418,0.7422,100560000.0
2005-12-02 01:35:00,0.742,0.7423,0.742,0.7422,25140000.0
2005-12-02 01:40:00,0.7423,0.7425,0.7423,0.7425,75420000.0
2005-12-02 01:45:00,0.7424,0.7425,0.7423,0.7424,50280000.0
2005-12-02 01:50:00,0.7423,0.7426,0.7423,0.7424,125700000.0
2005-12-02 01:55:00,0.7423,0.7425,0.7423,0.7423,75420000.0
2005-12-02 02:00:00,0.7423,0.7424,0.7423,0.7423,50280000.0
2005-12-02 02:05:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-12-02 02:10:00,0.7422,0.7424,0.742,0.7422,100560000.0
2005-12-02 02:15:00,0.742,0.7423,0.742,0.7422,75420000.0
2005-12-02 02:20:00,0.7423,0.7423,0.7422,0.7422,50280000.0
2005-12-02 02:25:00,0.7423,0.7423,0.7422,0.7422,75420000.0
2005-12-02 02:30:00,0.7423,0.7423,0.742,0.7422,50280000.0
2005-12-02 02:35:00,0.742,0.7422,0.742,0.742,100560000.0
2005-12-02 02:40:00,0.7418,0.7422,0.7418,0.7418,75420000.0
2005-12-02 02:45:00,0.742,0.742,0.7418,0.742,100560000.0
2005-12-02 02:50:00,0.7418,0.7418,0.7418,0.7418,75420000.0
2005-12-02 02:55:00,0.742,0.742,0.7418,0.7418,75420000.0
2005-12-02 03:00:00,0.7418,0.742,0.7418,0.742,75420000.0
2005-12-02 03:05:00,0.7422,0.7422,0.7418,0.7418,75420000.0
2005-12-02 03:10:00,0.742,0.742,0.7418,0.7418,100560000.0
2005-12-02 03:15:00,0.7417,0.7418,0.7417,0.7417,50280000.0
2005-12-02 03:20:00,0.7418,0.7418,0.7417,0.7418,75420000.0
2005-12-02 03:25:00,0.7418,0.7423,0.7418,0.7422,125700000.0
2005-12-02 03:30:00,0.7423,0.7423,0.742,0.742,50280000.0
2005-12-02 03:35:00,0.7422,0.7423,0.742,0.7422,50280000.0
2005-12-02 03:40:00,0.742,0.7422,0.7418,0.742,100560000.0
2005-12-02 03:45:00,0.742,0.7422,0.7418,0.7418,75420000.0
2005-12-02 03:50:00,0.7422,0.7422,0.7418,0.742,100560000.0
2005-12-02 03:55:00,0.7418,0.7424,0.7418,0.7422,100560000.0
2005-12-02 04:00:00,0.7423,0.7424,0.7422,0.7424,75420000.0
2005-12-02 04:05:00,0.7423,0.7426,0.7423,0.7424,100560000.0
2005-12-02 04:10:00,0.7425,0.7427,0.7425,0.7425,50280000.0
2005-12-02 04:15:00,0.7424,0.7428,0.7424,0.7426,75420000.0
2005-12-02 04:20:00,0.7427,0.7428,0.7426,0.7427,125700000.0
2005-12-02 04:25:00,0.7428,0.7428,0.7427,0.7427,75420000.0
2005-12-02 04:35:00,0.7428,0.7428,0.7425,0.7425,100560000.0
2005-12-02 04:40:00,0.7426,0.7427,0.7426,0.7427,125700000.0
2005-12-02 04:45:00,0.7426,0.7428,0.7426,0.7428,100560000.0
2005-12-02 04:50:00,0.7428,0.7428,0.7428,0.7428,50280000.0
2005-12-02 05:00:00,0.7428,0.7429,0.7428,0.7429,100560000.0
2005-12-02 05:05:00,0.7428,0.7428,0.7426,0.7428,100560000.0
2005-12-02 05:10:00,0.7428,0.7429,0.7428,0.7429,100560000.0
2005-12-02 05:20:00,0.7431,0.7433,0.7429,0.7429,100560000.0
2005-12-02 05:25:00,0.7431,0.7433,0.7429,0.7431,50280000.0
2005-12-02 05:30:00,0.7433,0.7433,0.7431,0.7431,50280000.0
2005-12-02 05:35:00,0.7429,0.7429,0.7428,0.7428,50280000.0
2005-12-02 05:40:00,0.7428,0.7428,0.7427,0.7428,75420000.0
2005-12-02 05:45:00,0.7427,0.7428,0.7427,0.7427,125700000.0
2005-12-02 05:50:00,0.7428,0.7428,0.7427,0.7427,100560000.0
2005-12-02 05:55:00,0.7428,0.7428,0.7426,0.7427,75420000.0
2005-12-02 06:00:00,0.7426,0.7427,0.7426,0.7427,100560000.0
2005-12-02 06:05:00,0.7426,0.7428,0.7426,0.7427,100560000.0
2005-12-02 06:10:00,0.7427,0.7428,0.7426,0.7428,100560000.0
2005-12-02 06:15:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 06:20:00,0.7426,0.7427,0.7426,0.7427,75420000.0
2005-12-02 06:25:00,0.7427,0.7427,0.7426,0.7426,50280000.0
2005-12-02 06:30:00,0.7427,0.7427,0.7426,0.7427,75420000.0
2005-12-02 06:35:00,0.7428,0.7428,0.7427,0.7427,75420000.0
2005-12-02 06:45:00,0.7426,0.7428,0.7426,0.7427,125700000.0
2005-12-02 06:50:00,0.7428,0.7428,0.7426,0.7426,75420000.0
2005-12-02 06:55:00,0.7427,0.7427,0.7424,0.7424,125700000.0
2005-12-02 07:00:00,0.7425,0.7425,0.7423,0.7423,75420000.0
2005-12-02 07:05:00,0.742,0.7423,0.742,0.7422,100560000.0
2005-12-02 07:10:00,0.7423,0.7425,0.7422,0.7425,100560000.0
2005-12-02 07:15:00,0.7424,0.7425,0.7423,0.7424,50280000.0
2005-12-02 07:20:00,0.7423,0.7424,0.7423,0.7423,75420000.0
2005-12-02 07:25:00,0.7424,0.7427,0.7422,0.7426,75420000.0
2005-12-02 07:30:00,0.7424,0.7425,0.7422,0.7423,100560000.0
2005-12-02 07:35:00,0.7422,0.7424,0.7422,0.7422,75420000.0
2005-12-02 07:40:00,0.7423,0.7423,0.7422,0.7422,50280000.0
2005-12-02 07:45:00,0.742,0.7422,0.742,0.7422,50280000.0
2005-12-02 07:50:00,0.742,0.7422,0.742,0.7422,75420000.0
2005-12-02 07:55:00,0.7423,0.7425,0.7423,0.7424,50280000.0
2005-12-02 08:00:00,0.7423,0.7424,0.7422,0.7422,50280000.0
2005-12-02 08:05:00,0.7423,0.7425,0.7422,0.7425,100560000.0
2005-12-02 08:10:00,0.7425,0.7426,0.7424,0.7426,100560000.0
2005-12-02 08:15:00,0.7425,0.7427,0.7425,0.7427,75420000.0
2005-12-02 08:20:00,0.7428,0.7429,0.7427,0.7428,100560000.0
2005-12-02 08:25:00,0.7428,0.743,0.7427,0.743,125700000.0
2005-12-02 08:30:00,0.7429,0.743,0.7427,0.7428,75420000.0
2005-12-02 08:35:00,0.7427,0.7428,0.7427,0.7427,125700000.0
2005-12-02 08:40:00,0.7426,0.7427,0.7425,0.7426,75420000.0
2005-12-02 08:45:00,0.7427,0.7428,0.7427,0.7428,50280000.0
2005-12-02 08:50:00,0.7427,0.7428,0.7426,0.7427,125700000.0
2005-12-02 08:55:00,0.7426,0.7428,0.7425,0.7428,100560000.0
2005-12-02 09:00:00,0.7428,0.7429,0.7427,0.7428,125700000.0
2005-12-02 09:05:00,0.7427,0.7428,0.7426,0.7427,125700000.0
2005-12-02 09:10:00,0.7426,0.7427,0.7426,0.7426,100560000.0
2005-12-02 09:15:00,0.7427,0.7428,0.7425,0.7428,125700000.0
2005-12-02 09:20:00,0.7427,0.7431,0.7427,0.743,100560000.0
2005-12-02 09:25:00,0.7431,0.7433,0.7429,0.743,125700000.0
2005-12-02 09:30:00,0.7431,0.7432,0.743,0.7432,100560000.0
2005-12-02 09:35:00,0.7433,0.7435,0.7431,0.7433,125700000.0
2005-12-02 09:40:00,0.7435,0.7437,0.7433,0.7435,125700000.0
2005-12-02 09:45:00,0.7435,0.7438,0.7435,0.7435,125700000.0
2005-12-02 09:50:00,0.7436,0.7436,0.7435,0.7436,75420000.0
2005-12-02 09:55:00,0.7435,0.7436,0.7435,0.7435,125700000.0
2005-12-02 10:05:00,0.7433,0.7436,0.7431,0.7435,50280000.0
2005-12-02 10:10:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-12-02 10:15:00,0.7436,0.7438,0.7435,0.7437,125700000.0
2005-12-02 10:25:00,0.7436,0.7437,0.7436,0.7436,75420000.0
2005-12-02 10:30:00,0.7435,0.7436,0.7435,0.7436,50280000.0
2005-12-02 10:35:00,0.7437,0.7438,0.7436,0.7436,50280000.0
2005-12-02 10:40:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-02 10:45:00,0.7436,0.7436,0.7433,0.7433,75420000.0
2005-12-02 10:50:00,0.7435,0.7435,0.7432,0.7432,75420000.0
2005-12-02 10:55:00,0.7433,0.7435,0.7432,0.7433,50280000.0
2005-12-02 11:00:00,0.7432,0.7435,0.7432,0.7432,75420000.0
2005-12-02 11:05:00,0.7433,0.7433,0.7431,0.7432,75420000.0
2005-12-02 11:10:00,0.7431,0.7432,0.7431,0.7432,75420000.0
2005-12-02 11:15:00,0.7431,0.7433,0.7431,0.7433,100560000.0
2005-12-02 11:20:00,0.7432,0.7432,0.7431,0.7431,75420000.0
2005-12-02 11:25:00,0.7432,0.7433,0.7431,0.7432,125700000.0
2005-12-02 11:30:00,0.7431,0.7435,0.7431,0.7435,100560000.0
2005-12-02 11:35:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-02 11:40:00,0.7436,0.7436,0.7433,0.7433,50280000.0
2005-12-02 11:45:00,0.7435,0.7435,0.7433,0.7433,75420000.0
2005-12-02 11:50:00,0.7432,0.7433,0.7432,0.7432,125700000.0
2005-12-02 11:55:00,0.7433,0.7433,0.7432,0.7432,125700000.0
2005-12-02 12:00:00,0.7433,0.7433,0.7428,0.7429,100560000.0
2005-12-02 12:05:00,0.7428,0.743,0.7428,0.7429,100560000.0
2005-12-02 12:10:00,0.7428,0.743,0.7428,0.7429,100560000.0
2005-12-02 12:15:00,0.743,0.7431,0.743,0.7431,50280000.0
2005-12-02 12:20:00,0.7432,0.7435,0.7431,0.7432,75420000.0
2005-12-02 12:25:00,0.7433,0.7433,0.7432,0.7432,50280000.0
2005-12-02 12:30:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-02 12:35:00,0.7435,0.7435,0.7431,0.7433,75420000.0
2005-12-02 12:40:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-02 12:45:00,0.7432,0.7433,0.7431,0.7432,75420000.0
2005-12-02 12:50:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2005-12-02 12:55:00,0.7433,0.7436,0.7432,0.7435,75420000.0
2005-12-02 13:00:00,0.7436,0.7437,0.7435,0.7436,100560000.0
2005-12-02 13:05:00,0.7437,0.7437,0.7436,0.7437,125700000.0
2005-12-02 13:10:00,0.7438,0.7438,0.7437,0.7438,75420000.0
2005-12-02 13:15:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-02 13:20:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-02 13:25:00,0.7438,0.7438,0.7438,0.7438,50280000.0
2005-12-02 13:30:00,0.7437,0.7438,0.7437,0.7438,125700000.0
2005-12-02 13:35:00,0.7438,0.7442,0.7438,0.7439,125700000.0
2005-12-02 13:40:00,0.744,0.7442,0.7439,0.7442,125700000.0
2005-12-02 13:45:00,0.744,0.7443,0.744,0.7442,75420000.0
2005-12-02 13:50:00,0.7443,0.7444,0.744,0.744,125700000.0
2005-12-02 13:55:00,0.7442,0.7445,0.7442,0.7444,125700000.0
2005-12-02 14:00:00,0.7445,0.7446,0.7443,0.7445,100560000.0
2005-12-02 14:05:00,0.7446,0.7446,0.7444,0.7445,125700000.0
2005-12-02 14:10:00,0.7446,0.7446,0.7438,0.7439,125700000.0
2005-12-02 14:15:00,0.7438,0.7444,0.7438,0.7442,125700000.0
2005-12-02 14:20:00,0.7443,0.7445,0.7442,0.7445,125700000.0
2005-12-02 14:25:00,0.7444,0.7445,0.7438,0.7438,125700000.0
2005-12-02 14:30:00,0.7439,0.7445,0.7438,0.7438,125700000.0
2005-12-02 14:35:00,0.7438,0.7445,0.7438,0.7444,125700000.0
2005-12-02 14:40:00,0.7442,0.7445,0.7442,0.7445,100560000.0
2005-12-02 14:45:00,0.7444,0.7458,0.7444,0.7457,125700000.0
2005-12-02 14:50:00,0.7456,0.7466,0.7456,0.7465,125700000.0
2005-12-02 14:55:00,0.7466,0.7467,0.7456,0.7457,125700000.0
2005-12-02 15:00:00,0.7456,0.7459,0.7454,0.7456,125700000.0
2005-12-02 15:05:00,0.7457,0.746,0.7453,0.7456,125700000.0
2005-12-02 15:10:00,0.7455,0.7461,0.7454,0.7455,125700000.0
2005-12-02 15:15:00,0.7456,0.7457,0.7453,0.7455,125700000.0
2005-12-02 15:20:00,0.7455,0.7455,0.7441,0.7441,125700000.0
2005-12-02 15:25:00,0.7438,0.745,0.7438,0.7446,125700000.0
2005-12-02 15:30:00,0.7447,0.7452,0.7446,0.7448,125700000.0
2005-12-02 15:35:00,0.7448,0.7448,0.7446,0.7448,125700000.0
2005-12-02 15:40:00,0.7448,0.745,0.7448,0.7448,125700000.0
2005-12-02 15:45:00,0.7449,0.7451,0.7448,0.7448,75420000.0
2005-12-02 15:50:00,0.7449,0.7449,0.7443,0.7443,125700000.0
2005-12-02 15:55:00,0.7442,0.7447,0.744,0.7446,125700000.0
2005-12-02 16:00:00,0.7446,0.745,0.7444,0.7449,125700000.0
2005-12-02 16:05:00,0.745,0.7452,0.7446,0.7451,125700000.0
2005-12-02 16:10:00,0.7452,0.7455,0.7449,0.7455,125700000.0
2005-12-02 16:15:00,0.7453,0.7455,0.745,0.7452,125700000.0
2005-12-02 16:20:00,0.7451,0.7452,0.7448,0.745,125700000.0
2005-12-02 16:25:00,0.7449,0.7452,0.7449,0.7451,125700000.0
2005-12-02 16:30:00,0.745,0.7458,0.7448,0.7458,125700000.0
2005-12-02 16:35:00,0.7459,0.7464,0.7457,0.7457,125700000.0
2005-12-02 16:40:00,0.7456,0.7464,0.7456,0.746,125700000.0
2005-12-02 16:45:00,0.7459,0.7464,0.7458,0.7458,125700000.0
2005-12-02 16:50:00,0.7462,0.7463,0.7452,0.7458,125700000.0
2005-12-02 16:55:00,0.7458,0.746,0.7457,0.7458,100560000.0
2005-12-02 17:00:00,0.7458,0.7458,0.7455,0.7456,100560000.0
2005-12-02 17:05:00,0.7455,0.7458,0.7452,0.7453,125700000.0
2005-12-02 17:10:00,0.7455,0.7458,0.7453,0.7453,100560000.0
2005-12-02 17:15:00,0.7452,0.7456,0.7448,0.7451,125700000.0
2005-12-02 17:20:00,0.7452,0.7455,0.7448,0.7451,125700000.0
2005-12-02 17:25:00,0.745,0.7457,0.7449,0.7456,125700000.0
2005-12-02 17:30:00,0.7455,0.7457,0.7451,0.7451,100560000.0
2005-12-02 17:35:00,0.7452,0.7456,0.7451,0.7456,100560000.0
2005-12-02 17:40:00,0.7457,0.7458,0.7456,0.7458,125700000.0
2005-12-02 17:45:00,0.7457,0.7459,0.7456,0.7458,125700000.0
2005-12-02 17:50:00,0.7459,0.7465,0.7458,0.7465,125700000.0
2005-12-02 17:55:00,0.7466,0.7468,0.7466,0.7466,125700000.0
2005-12-02 18:00:00,0.7464,0.7465,0.7458,0.7458,125700000.0
2005-12-02 18:05:00,0.7459,0.7464,0.7459,0.7463,125700000.0
2005-12-02 18:10:00,0.7464,0.7467,0.7463,0.7467,125700000.0
2005-12-02 18:15:00,0.7466,0.7467,0.7465,0.7466,75420000.0
2005-12-02 18:20:00,0.7465,0.747,0.7465,0.7469,125700000.0
2005-12-02 18:25:00,0.7469,0.7469,0.7467,0.7469,100560000.0
2005-12-02 18:30:00,0.7468,0.747,0.7468,0.747,100560000.0
2005-12-02 18:35:00,0.7469,0.7472,0.7469,0.7471,100560000.0
2005-12-02 18:40:00,0.747,0.7472,0.747,0.7472,75420000.0
2005-12-02 18:45:00,0.7471,0.7477,0.7471,0.7475,125700000.0
2005-12-02 18:50:00,0.7476,0.7478,0.7476,0.7476,100560000.0
2005-12-02 18:55:00,0.7477,0.748,0.7476,0.748,75420000.0
2005-12-02 19:00:00,0.7479,0.7483,0.7478,0.7482,125700000.0
2005-12-02 19:05:00,0.748,0.748,0.748,0.748,25140000.0
2005-12-02 19:10:00,0.7482,0.7485,0.7482,0.7484,50280000.0
2005-12-02 19:15:00,0.7485,0.7488,0.7484,0.7487,125700000.0
2005-12-02 19:20:00,0.7486,0.7487,0.7486,0.7486,125700000.0
2005-12-02 19:25:00,0.7485,0.7486,0.7485,0.7485,75420000.0
2005-12-02 19:30:00,0.7486,0.7486,0.7483,0.7485,125700000.0
2005-12-02 19:35:00,0.7484,0.7484,0.7482,0.7483,125700000.0
2005-12-02 19:40:00,0.7482,0.7483,0.7482,0.7482,75420000.0
2005-12-02 19:45:00,0.748,0.7482,0.748,0.7482,75420000.0
2005-12-02 19:50:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-12-02 19:55:00,0.7483,0.7483,0.748,0.7482,125700000.0
2005-12-02 20:00:00,0.7483,0.7483,0.748,0.748,100560000.0
2005-12-02 20:05:00,0.748,0.7484,0.748,0.7482,125700000.0
2005-12-02 20:10:00,0.7483,0.7484,0.7483,0.7483,75420000.0
2005-12-02 20:15:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-02 20:20:00,0.7484,0.7484,0.7483,0.7483,50280000.0
2005-12-02 20:25:00,0.7484,0.7484,0.7483,0.7484,50280000.0
2005-12-02 20:30:00,0.7483,0.7484,0.7483,0.7484,75420000.0
2005-12-02 20:35:00,0.7483,0.7485,0.7483,0.7485,100560000.0
2005-12-02 20:40:00,0.7485,0.7486,0.7484,0.7485,75420000.0
2005-12-02 20:45:00,0.7484,0.7487,0.7484,0.7486,100560000.0
2005-12-02 20:50:00,0.7487,0.7488,0.7485,0.7487,125700000.0
2005-12-02 20:55:00,0.7486,0.7488,0.7485,0.7487,75420000.0
2005-12-02 21:00:00,0.7488,0.7488,0.7487,0.7488,100560000.0
2005-12-02 21:05:00,0.7488,0.7488,0.7487,0.7488,100560000.0
2005-12-02 21:10:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-12-02 21:15:00,0.7488,0.7488,0.7484,0.7485,75420000.0
2005-12-02 21:20:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-02 21:25:00,0.7487,0.7488,0.7487,0.7488,50280000.0
2005-12-02 21:30:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-02 21:35:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-12-02 21:40:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-12-02 21:45:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-12-02 22:00:00,0.7486,0.7488,0.7486,0.7487,75420000.0
2005-12-02 22:05:00,0.7486,0.7487,0.7485,0.7486,75420000.0
2005-12-02 22:10:00,0.7486,0.7486,0.7485,0.7485,75420000.0
2005-12-02 22:15:00,0.7486,0.7486,0.7484,0.7485,100560000.0
2005-12-02 22:20:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-02 22:25:00,0.7485,0.7487,0.7484,0.7485,100560000.0
2005-12-02 22:30:00,0.7484,0.7486,0.7484,0.7486,75420000.0
2005-12-02 22:35:00,0.7485,0.7486,0.7482,0.7484,125700000.0
2005-12-02 22:40:00,0.7482,0.7487,0.7481,0.7485,125700000.0
2005-12-02 22:45:00,0.7486,0.7488,0.7484,0.7484,125700000.0
2005-12-02 22:50:00,0.7483,0.7485,0.748,0.7482,125700000.0
2005-12-02 22:55:00,0.7483,0.7484,0.7477,0.7479,100560000.0
2005-12-05 00:00:00,0.7466,0.7468,0.7466,0.7468,125700000.0
2005-12-05 00:05:00,0.7467,0.7467,0.7464,0.7464,125700000.0
2005-12-05 00:10:00,0.7466,0.7466,0.7464,0.7464,75420000.0
2005-12-05 00:15:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-05 00:20:00,0.7466,0.7467,0.7466,0.7466,75420000.0
2005-12-05 00:25:00,0.7464,0.7467,0.7464,0.7467,75420000.0
2005-12-05 00:30:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 00:35:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 00:40:00,0.7464,0.7466,0.7464,0.7464,75420000.0
2005-12-05 00:45:00,0.7466,0.7468,0.7464,0.7467,100560000.0
2005-12-05 00:50:00,0.7468,0.7469,0.7466,0.7467,125700000.0
2005-12-05 00:55:00,0.7466,0.7468,0.7466,0.7467,75420000.0
2005-12-05 01:00:00,0.7468,0.7468,0.7466,0.7466,75420000.0
2005-12-05 01:05:00,0.7467,0.7467,0.7462,0.7462,125700000.0
2005-12-05 01:10:00,0.746,0.7464,0.7459,0.7463,100560000.0
2005-12-05 01:15:00,0.7462,0.7464,0.7462,0.7464,75420000.0
2005-12-05 01:20:00,0.7466,0.7466,0.7462,0.7463,100560000.0
2005-12-05 01:25:00,0.7462,0.7464,0.746,0.7464,125700000.0
2005-12-05 01:30:00,0.7466,0.7466,0.7464,0.7466,50280000.0
2005-12-05 01:35:00,0.7464,0.7467,0.7464,0.7466,75420000.0
2005-12-05 01:40:00,0.7467,0.7467,0.7466,0.7466,50280000.0
2005-12-05 01:45:00,0.7467,0.7468,0.7466,0.7468,100560000.0
2005-12-05 01:50:00,0.7468,0.7469,0.7464,0.7464,125700000.0
2005-12-05 01:55:00,0.7466,0.7466,0.7464,0.7464,75420000.0
2005-12-05 02:00:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2005-12-05 02:05:00,0.7466,0.7466,0.7463,0.7463,75420000.0
2005-12-05 02:10:00,0.7466,0.7468,0.7464,0.7468,75420000.0
2005-12-05 02:15:00,0.7467,0.7468,0.7467,0.7468,100560000.0
2005-12-05 02:20:00,0.7468,0.7468,0.7467,0.7467,125700000.0
2005-12-05 02:25:00,0.7468,0.7468,0.7467,0.7467,75420000.0
2005-12-05 02:30:00,0.7466,0.7468,0.7466,0.7466,100560000.0
2005-12-05 02:35:00,0.7467,0.7468,0.7464,0.7467,125700000.0
2005-12-05 02:40:00,0.7466,0.7467,0.7466,0.7466,100560000.0
2005-12-05 02:45:00,0.7464,0.7466,0.7464,0.7466,50280000.0
2005-12-05 02:50:00,0.7467,0.7467,0.7464,0.7464,100560000.0
2005-12-05 02:55:00,0.7466,0.7467,0.7464,0.7464,50280000.0
2005-12-05 03:00:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-12-05 03:10:00,0.7463,0.7464,0.7463,0.7464,125700000.0
2005-12-05 03:20:00,0.7463,0.7464,0.746,0.7462,100560000.0
2005-12-05 03:25:00,0.746,0.7462,0.746,0.746,100560000.0
2005-12-05 03:30:00,0.7463,0.7464,0.7463,0.7464,100560000.0
2005-12-05 03:35:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-12-05 03:40:00,0.7464,0.7464,0.7463,0.7464,50280000.0
2005-12-05 03:45:00,0.7466,0.7467,0.7464,0.7467,125700000.0
2005-12-05 03:50:00,0.7464,0.7467,0.7464,0.7464,100560000.0
2005-12-05 03:55:00,0.7463,0.7464,0.7463,0.7463,75420000.0
2005-12-05 04:00:00,0.7463,0.7464,0.7462,0.7463,100560000.0
2005-12-05 04:05:00,0.7462,0.7464,0.7459,0.7462,100560000.0
2005-12-05 04:10:00,0.746,0.746,0.7459,0.746,100560000.0
2005-12-05 04:15:00,0.7459,0.7463,0.7459,0.7463,125700000.0
2005-12-05 04:20:00,0.7462,0.7462,0.7459,0.7462,75420000.0
2005-12-05 04:25:00,0.746,0.7462,0.7459,0.746,50280000.0
2005-12-05 04:30:00,0.7459,0.746,0.7457,0.7458,100560000.0
2005-12-05 04:35:00,0.7457,0.7457,0.7455,0.7456,125700000.0
2005-12-05 04:40:00,0.7457,0.7458,0.7457,0.7457,100560000.0
2005-12-05 04:45:00,0.7458,0.7458,0.7455,0.7455,100560000.0
2005-12-05 04:50:00,0.7456,0.7456,0.7451,0.7453,50280000.0
2005-12-05 04:55:00,0.7451,0.7456,0.7451,0.7456,125700000.0
2005-12-05 05:00:00,0.7455,0.7455,0.7451,0.7453,100560000.0
2005-12-05 05:05:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-12-05 05:10:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-05 05:15:00,0.7448,0.7451,0.7448,0.7451,100560000.0
2005-12-05 05:20:00,0.7453,0.7457,0.7451,0.7456,50280000.0
2005-12-05 05:25:00,0.7455,0.7456,0.7455,0.7456,100560000.0
2005-12-05 05:30:00,0.7455,0.7457,0.7455,0.7457,75420000.0
2005-12-05 05:35:00,0.7458,0.7458,0.7455,0.7456,100560000.0
2005-12-05 05:40:00,0.7457,0.7457,0.7456,0.7457,50280000.0
2005-12-05 05:45:00,0.7458,0.7458,0.7456,0.7456,50280000.0
2005-12-05 05:50:00,0.7457,0.7457,0.7456,0.7456,50280000.0
2005-12-05 05:55:00,0.7457,0.7457,0.7456,0.7456,75420000.0
2005-12-05 06:00:00,0.7457,0.7457,0.7456,0.7457,50280000.0
2005-12-05 06:05:00,0.7456,0.7457,0.7456,0.7457,75420000.0
2005-12-05 06:10:00,0.7458,0.7458,0.7457,0.7458,100560000.0
2005-12-05 06:20:00,0.7458,0.7458,0.7458,0.7458,75420000.0
2005-12-05 06:25:00,0.7458,0.7458,0.7458,0.7458,100560000.0
2005-12-05 06:30:00,0.7458,0.7459,0.7458,0.7459,75420000.0
2005-12-05 06:35:00,0.746,0.7463,0.7459,0.746,125700000.0
2005-12-05 06:40:00,0.7459,0.746,0.7458,0.7459,125700000.0
2005-12-05 06:45:00,0.7458,0.7459,0.7458,0.7458,100560000.0
2005-12-05 06:50:00,0.7459,0.7459,0.7458,0.7458,50280000.0
2005-12-05 06:55:00,0.7459,0.7459,0.7458,0.7458,75420000.0
2005-12-05 07:00:00,0.746,0.746,0.7459,0.746,50280000.0
2005-12-05 07:05:00,0.7459,0.746,0.7459,0.746,75420000.0
2005-12-05 07:10:00,0.7459,0.746,0.7459,0.7459,75420000.0
2005-12-05 07:15:00,0.746,0.7462,0.7459,0.7462,100560000.0
2005-12-05 07:20:00,0.746,0.7462,0.746,0.7462,50280000.0
2005-12-05 07:30:00,0.7463,0.7464,0.7463,0.7463,75420000.0
2005-12-05 07:35:00,0.7462,0.7464,0.7462,0.7464,75420000.0
2005-12-05 07:40:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 07:50:00,0.7466,0.7468,0.7466,0.7467,75420000.0
2005-12-05 07:55:00,0.7466,0.7468,0.7466,0.7468,100560000.0
2005-12-05 08:00:00,0.7467,0.7467,0.7466,0.7466,75420000.0
2005-12-05 08:05:00,0.7467,0.7467,0.7465,0.7465,75420000.0
2005-12-05 08:10:00,0.7464,0.7466,0.7464,0.7465,75420000.0
2005-12-05 08:15:00,0.7466,0.7467,0.7465,0.7467,100560000.0
2005-12-05 08:20:00,0.7467,0.7471,0.7467,0.7469,125700000.0
2005-12-05 08:25:00,0.7471,0.7472,0.747,0.7471,100560000.0
2005-12-05 08:30:00,0.7472,0.7472,0.7466,0.7467,75420000.0
2005-12-05 08:35:00,0.7468,0.7469,0.7467,0.7469,75420000.0
2005-12-05 08:40:00,0.747,0.7476,0.7468,0.7476,125700000.0
2005-12-05 08:45:00,0.7475,0.7476,0.7473,0.7476,125700000.0
2005-12-05 08:50:00,0.7475,0.7475,0.747,0.7471,100560000.0
2005-12-05 08:55:00,0.7472,0.7472,0.747,0.7471,75420000.0
2005-12-05 09:00:00,0.7472,0.7476,0.7471,0.7476,100560000.0
2005-12-05 09:05:00,0.7473,0.7477,0.7473,0.7476,75420000.0
2005-12-05 09:10:00,0.7475,0.7477,0.7473,0.7476,125700000.0
2005-12-05 09:15:00,0.7475,0.7476,0.7471,0.7472,125700000.0
2005-12-05 09:20:00,0.7471,0.7475,0.7471,0.7471,100560000.0
2005-12-05 09:25:00,0.747,0.7472,0.7469,0.747,125700000.0
2005-12-05 09:30:00,0.7471,0.7475,0.747,0.7473,100560000.0
2005-12-05 09:35:00,0.7471,0.7475,0.7471,0.7472,125700000.0
2005-12-05 09:40:00,0.7473,0.7476,0.7472,0.7473,100560000.0
2005-12-05 09:45:00,0.7475,0.7478,0.7473,0.7478,125700000.0
2005-12-05 09:50:00,0.7479,0.7486,0.7479,0.7484,125700000.0
2005-12-05 09:55:00,0.7483,0.7485,0.7483,0.7484,100560000.0
2005-12-05 10:00:00,0.7485,0.7486,0.7484,0.7486,75420000.0
2005-12-05 10:05:00,0.7487,0.7487,0.7485,0.7486,75420000.0
2005-12-05 10:10:00,0.7487,0.7487,0.7484,0.7484,125700000.0
2005-12-05 10:15:00,0.7483,0.7483,0.7479,0.7479,50280000.0
2005-12-05 10:20:00,0.748,0.7482,0.7477,0.7477,125700000.0
2005-12-05 10:25:00,0.7476,0.7477,0.7475,0.7476,125700000.0
2005-12-05 10:30:00,0.7475,0.7476,0.7472,0.7472,100560000.0
2005-12-05 10:35:00,0.747,0.7478,0.747,0.7477,100560000.0
2005-12-05 10:40:00,0.7476,0.7477,0.7475,0.7477,50280000.0
2005-12-05 10:45:00,0.7476,0.7478,0.7476,0.7477,75420000.0
2005-12-05 10:50:00,0.7478,0.7478,0.7476,0.7476,50280000.0
2005-12-05 10:55:00,0.7477,0.7477,0.7473,0.7473,100560000.0
2005-12-05 11:05:00,0.7472,0.7473,0.7471,0.7472,75420000.0
2005-12-05 11:10:00,0.7471,0.7473,0.7471,0.7473,125700000.0
2005-12-05 11:15:00,0.7472,0.7476,0.7472,0.7475,125700000.0
2005-12-05 11:20:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-05 11:25:00,0.7478,0.7478,0.7477,0.7477,50280000.0
2005-12-05 11:40:00,0.7478,0.7479,0.7477,0.7477,100560000.0
2005-12-05 11:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 11:50:00,0.7477,0.7478,0.7477,0.7478,50280000.0
2005-12-05 11:55:00,0.7478,0.7478,0.7477,0.7478,100560000.0
2005-12-05 12:00:00,0.7478,0.7478,0.7476,0.7478,75420000.0
2005-12-05 12:05:00,0.7478,0.7478,0.7478,0.7478,50280000.0
2005-12-05 12:10:00,0.7479,0.7485,0.7478,0.7484,125700000.0
2005-12-05 12:15:00,0.7483,0.7484,0.7483,0.7484,75420000.0
2005-12-05 12:20:00,0.7485,0.7487,0.748,0.7483,100560000.0
2005-12-05 12:25:00,0.7484,0.7487,0.7484,0.7486,100560000.0
2005-12-05 12:30:00,0.7485,0.7486,0.7484,0.7485,100560000.0
2005-12-05 12:35:00,0.7484,0.7486,0.7482,0.7482,125700000.0
2005-12-05 12:40:00,0.7483,0.7483,0.748,0.748,125700000.0
2005-12-05 12:45:00,0.7482,0.7483,0.748,0.748,125700000.0
2005-12-05 12:50:00,0.7482,0.7482,0.7478,0.7478,50280000.0
2005-12-05 12:55:00,0.7478,0.7479,0.7478,0.7478,75420000.0
2005-12-05 13:00:00,0.7477,0.7478,0.7477,0.7478,100560000.0
2005-12-05 13:05:00,0.7477,0.7477,0.7473,0.7475,100560000.0
2005-12-05 13:10:00,0.7473,0.748,0.7471,0.748,125700000.0
2005-12-05 13:15:00,0.7482,0.7482,0.7478,0.7479,100560000.0
2005-12-05 13:20:00,0.748,0.7485,0.748,0.7485,100560000.0
2005-12-05 13:25:00,0.7484,0.7488,0.7484,0.7486,125700000.0
2005-12-05 13:30:00,0.7485,0.7486,0.7482,0.7482,100560000.0
2005-12-05 13:35:00,0.748,0.7485,0.7479,0.7484,125700000.0
2005-12-05 13:40:00,0.7485,0.749,0.7485,0.749,125700000.0
2005-12-05 13:45:00,0.7491,0.7491,0.7489,0.749,125700000.0
2005-12-05 13:50:00,0.7491,0.7492,0.7489,0.7492,125700000.0
2005-12-05 13:55:00,0.7491,0.7492,0.749,0.7491,125700000.0
2005-12-05 14:00:00,0.7492,0.7496,0.7491,0.7495,125700000.0
2005-12-05 14:05:00,0.7495,0.7496,0.7492,0.7493,125700000.0
2005-12-05 14:10:00,0.7495,0.7496,0.7491,0.7496,100560000.0
2005-12-05 14:15:00,0.7495,0.7497,0.7495,0.7497,125700000.0
2005-12-05 14:20:00,0.7498,0.7498,0.7495,0.7496,75420000.0
2005-12-05 14:25:00,0.7495,0.7498,0.7495,0.7496,125700000.0
2005-12-05 14:30:00,0.7497,0.7497,0.7492,0.7495,125700000.0
2005-12-05 14:35:00,0.7492,0.7501,0.7492,0.75,125700000.0
2005-12-05 14:40:00,0.7499,0.7507,0.7499,0.7505,125700000.0
2005-12-05 14:45:00,0.7506,0.7507,0.7504,0.7505,125700000.0
2005-12-05 14:50:00,0.7504,0.7505,0.7501,0.7503,100560000.0
2005-12-05 14:55:00,0.7501,0.7504,0.75,0.7504,125700000.0
2005-12-05 15:00:00,0.7501,0.7503,0.7499,0.7499,125700000.0
2005-12-05 15:05:00,0.7498,0.7503,0.7498,0.7501,100560000.0
2005-12-05 15:10:00,0.75,0.75,0.7493,0.7495,125700000.0
2005-12-05 15:15:00,0.7493,0.7496,0.7493,0.7496,125700000.0
2005-12-05 15:20:00,0.7495,0.7498,0.7495,0.7497,100560000.0
2005-12-05 15:25:00,0.7498,0.7504,0.7497,0.7503,100560000.0
2005-12-05 15:30:00,0.7501,0.7503,0.75,0.7501,125700000.0
2005-12-05 15:35:00,0.75,0.7507,0.75,0.7506,125700000.0
2005-12-05 15:40:00,0.7507,0.7508,0.7505,0.7508,125700000.0
2005-12-05 15:45:00,0.7507,0.7508,0.7504,0.7504,75420000.0
2005-12-05 15:50:00,0.7504,0.7506,0.7504,0.7505,125700000.0
2005-12-05 15:55:00,0.7504,0.7506,0.7503,0.7504,125700000.0
2005-12-05 16:00:00,0.7505,0.7505,0.75,0.7504,125700000.0
2005-12-05 16:05:00,0.7505,0.7506,0.7503,0.7506,100560000.0
2005-12-05 16:10:00,0.7505,0.7505,0.7503,0.7504,50280000.0
2005-12-05 16:15:00,0.7505,0.7505,0.7503,0.7503,75420000.0
2005-12-05 16:20:00,0.7501,0.7505,0.7501,0.7503,75420000.0
2005-12-05 16:25:00,0.7504,0.7506,0.7501,0.7504,125700000.0
2005-12-05 16:30:00,0.7503,0.7503,0.7498,0.7499,125700000.0
2005-12-05 16:35:00,0.7498,0.7499,0.7497,0.7498,125700000.0
2005-12-05 16:40:00,0.7499,0.7499,0.7498,0.7498,100560000.0
2005-12-05 16:45:00,0.7498,0.7498,0.7493,0.7493,75420000.0
2005-12-05 16:50:00,0.7495,0.7498,0.7495,0.7496,125700000.0
2005-12-05 16:55:00,0.7495,0.7498,0.7493,0.7496,125700000.0
2005-12-05 17:00:00,0.7497,0.7498,0.7495,0.7498,100560000.0
2005-12-05 17:05:00,0.7499,0.7504,0.7498,0.75,125700000.0
2005-12-05 17:10:00,0.7501,0.7505,0.7499,0.7504,100560000.0
2005-12-05 17:15:00,0.7503,0.7505,0.7503,0.7504,125700000.0
2005-12-05 17:20:00,0.7505,0.7506,0.7501,0.7503,125700000.0
2005-12-05 17:25:00,0.7504,0.7505,0.75,0.7505,100560000.0
2005-12-05 17:30:00,0.7503,0.7507,0.7503,0.7506,100560000.0
2005-12-05 17:35:00,0.7507,0.7508,0.7504,0.7508,125700000.0
2005-12-05 17:40:00,0.7509,0.7509,0.7507,0.7509,125700000.0
2005-12-05 17:45:00,0.7509,0.751,0.7507,0.7509,125700000.0
2005-12-05 17:50:00,0.7509,0.7511,0.7507,0.7509,125700000.0
2005-12-05 17:55:00,0.7508,0.7512,0.7508,0.7512,125700000.0
2005-12-05 18:00:00,0.7513,0.7516,0.7512,0.7516,125700000.0
2005-12-05 18:05:00,0.7514,0.7518,0.7514,0.7518,125700000.0
2005-12-05 18:10:00,0.7519,0.7519,0.7516,0.7516,125700000.0
2005-12-05 18:15:00,0.7517,0.7519,0.7514,0.7518,125700000.0
2005-12-05 18:20:00,0.7519,0.7519,0.7516,0.7519,125700000.0
2005-12-05 18:25:00,0.7519,0.7521,0.7518,0.7519,125700000.0
2005-12-05 18:30:00,0.7519,0.7521,0.7519,0.752,125700000.0
2005-12-05 18:35:00,0.7521,0.7523,0.752,0.7521,125700000.0
2005-12-05 18:40:00,0.7523,0.7523,0.7521,0.7523,50280000.0
2005-12-05 18:45:00,0.7524,0.7526,0.752,0.7525,125700000.0
2005-12-05 18:50:00,0.7524,0.7526,0.752,0.752,125700000.0
2005-12-05 18:55:00,0.7521,0.7523,0.7519,0.752,125700000.0
2005-12-05 19:00:00,0.7519,0.7521,0.7519,0.7521,100560000.0
2005-12-05 19:05:00,0.7524,0.7524,0.7521,0.7521,100560000.0
2005-12-05 19:10:00,0.7524,0.7524,0.752,0.752,100560000.0
2005-12-05 19:15:00,0.7519,0.752,0.7519,0.7519,75420000.0
2005-12-05 19:20:00,0.752,0.7521,0.7519,0.7521,75420000.0
2005-12-05 19:25:00,0.752,0.7524,0.7519,0.7519,75420000.0
2005-12-05 19:30:00,0.752,0.752,0.7517,0.7519,125700000.0
2005-12-05 19:35:00,0.7518,0.7518,0.7516,0.7516,50280000.0
2005-12-05 19:40:00,0.7514,0.7516,0.7514,0.7516,75420000.0
2005-12-05 19:45:00,0.7514,0.7516,0.7514,0.7516,100560000.0
2005-12-05 19:50:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 19:55:00,0.7514,0.7517,0.7514,0.7516,50280000.0
2005-12-05 20:00:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 20:05:00,0.7514,0.7518,0.7514,0.7518,100560000.0
2005-12-05 20:10:00,0.7517,0.7521,0.7517,0.7521,125700000.0
2005-12-05 20:15:00,0.752,0.752,0.7519,0.7519,50280000.0
2005-12-05 20:20:00,0.752,0.752,0.7519,0.752,75420000.0
2005-12-05 20:25:00,0.7519,0.7519,0.7518,0.7518,100560000.0
2005-12-05 20:30:00,0.7519,0.7519,0.7518,0.7519,75420000.0
2005-12-05 20:35:00,0.7519,0.7519,0.7513,0.7514,75420000.0
2005-12-05 20:40:00,0.7516,0.7516,0.7513,0.7513,100560000.0
2005-12-05 20:45:00,0.7512,0.7514,0.7511,0.7511,75420000.0
2005-12-05 20:50:00,0.751,0.7512,0.751,0.7511,75420000.0
2005-12-05 20:55:00,0.7512,0.7516,0.7511,0.7514,75420000.0
2005-12-05 21:00:00,0.7516,0.7517,0.7514,0.7514,75420000.0
2005-12-05 21:05:00,0.7513,0.7517,0.7513,0.7514,75420000.0
2005-12-05 21:10:00,0.7513,0.7514,0.7512,0.7513,75420000.0
2005-12-05 21:15:00,0.7512,0.7513,0.751,0.7511,125700000.0
2005-12-05 21:20:00,0.7512,0.7512,0.751,0.751,125700000.0
2005-12-05 21:25:00,0.7511,0.7511,0.7509,0.7509,75420000.0
2005-12-05 21:30:00,0.7508,0.7511,0.7508,0.7509,100560000.0
2005-12-05 21:35:00,0.751,0.7511,0.751,0.751,50280000.0
2005-12-05 21:40:00,0.7511,0.7512,0.7509,0.7509,75420000.0
2005-12-05 21:45:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-05 21:50:00,0.751,0.7511,0.7506,0.7508,100560000.0
2005-12-05 21:55:00,0.7507,0.7509,0.7507,0.7508,75420000.0
2005-12-05 22:00:00,0.7507,0.7508,0.7507,0.7508,50280000.0
2005-12-05 22:05:00,0.7509,0.7511,0.7509,0.7511,75420000.0
2005-12-05 22:10:00,0.7509,0.7511,0.7509,0.7511,75420000.0
2005-12-05 22:15:00,0.7509,0.7511,0.7509,0.7509,50280000.0
2005-12-05 22:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-05 22:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-05 22:30:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-05 22:45:00,0.7512,0.7517,0.7512,0.7517,75420000.0
2005-12-05 22:50:00,0.7516,0.7519,0.7516,0.7518,125700000.0
2005-12-05 22:55:00,0.7517,0.7518,0.7513,0.7513,75420000.0
2005-12-05 23:00:00,0.7513,0.7513,0.7511,0.7513,100560000.0
2005-12-05 23:05:00,0.7516,0.7517,0.7513,0.7513,100560000.0
2005-12-05 23:10:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-12-05 23:15:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-05 23:20:00,0.7513,0.7517,0.7513,0.7516,75420000.0
2005-12-05 23:25:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2005-12-05 23:30:00,0.7513,0.7513,0.7512,0.7512,50280000.0
2005-12-05 23:35:00,0.7511,0.7511,0.7509,0.7511,50280000.0
2005-12-05 23:45:00,0.7512,0.7512,0.7511,0.7511,50280000.0
2005-12-05 23:55:00,0.7512,0.7512,0.7511,0.7512,75420000.0
2005-12-06 00:00:00,0.7511,0.7512,0.7511,0.7511,50280000.0
2005-12-06 00:05:00,0.7512,0.7512,0.7511,0.7512,100560000.0
2005-12-06 00:10:00,0.7511,0.7512,0.7509,0.7511,100560000.0
2005-12-06 00:15:00,0.7509,0.7511,0.7509,0.7509,100560000.0
2005-12-06 00:20:00,0.7511,0.7511,0.7509,0.7509,50280000.0
2005-12-06 00:25:00,0.7508,0.7509,0.7508,0.7508,75420000.0
2005-12-06 00:30:00,0.7507,0.7508,0.7507,0.7508,50280000.0
2005-12-06 00:35:00,0.7507,0.7508,0.7507,0.7507,100560000.0
2005-12-06 00:40:00,0.7506,0.7507,0.7505,0.7506,125700000.0
2005-12-06 00:45:00,0.7507,0.7508,0.7506,0.7508,100560000.0
2005-12-06 00:50:00,0.7507,0.7508,0.7506,0.7507,100560000.0
2005-12-06 00:55:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-06 01:00:00,0.7506,0.7508,0.7506,0.7508,125700000.0
2005-12-06 01:05:00,0.7507,0.7509,0.7507,0.7508,100560000.0
2005-12-06 01:10:00,0.7509,0.7509,0.7505,0.7506,125700000.0
2005-12-06 01:15:00,0.7505,0.7508,0.7505,0.7507,50280000.0
2005-12-06 01:20:00,0.7508,0.7509,0.7506,0.7506,75420000.0
2005-12-06 01:25:00,0.7507,0.7509,0.7507,0.7509,100560000.0
2005-12-06 01:30:00,0.7509,0.7509,0.7505,0.7506,125700000.0
2005-12-06 01:35:00,0.7507,0.7507,0.7505,0.7505,75420000.0
2005-12-06 01:40:00,0.7506,0.7506,0.7505,0.7506,50280000.0
2005-12-06 01:45:00,0.7505,0.7506,0.7501,0.7503,100560000.0
2005-12-06 01:50:00,0.7501,0.7506,0.7499,0.7501,125700000.0
2005-12-06 01:55:00,0.7503,0.7506,0.7501,0.7505,125700000.0
2005-12-06 02:00:00,0.7503,0.7507,0.7503,0.7507,75420000.0
2005-12-06 02:05:00,0.7508,0.7509,0.7507,0.7509,100560000.0
2005-12-06 02:10:00,0.7508,0.7509,0.7506,0.7508,125700000.0
2005-12-06 02:15:00,0.7507,0.7509,0.7507,0.7509,75420000.0
2005-12-06 02:20:00,0.7508,0.7509,0.7507,0.7507,50280000.0
2005-12-06 02:25:00,0.7508,0.7508,0.7507,0.7507,75420000.0
2005-12-06 02:30:00,0.7508,0.7509,0.7506,0.7506,125700000.0
2005-12-06 02:35:00,0.7507,0.7508,0.7506,0.7506,100560000.0
2005-12-06 02:40:00,0.7507,0.7509,0.7506,0.7509,100560000.0
2005-12-06 02:45:00,0.7508,0.7509,0.7508,0.7509,50280000.0
2005-12-06 02:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 02:55:00,0.7509,0.7509,0.7509,0.7509,75420000.0
2005-12-06 03:00:00,0.7508,0.7509,0.7507,0.7509,75420000.0
2005-12-06 03:05:00,0.7508,0.7509,0.7508,0.7508,75420000.0
2005-12-06 03:10:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-06 03:15:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-06 03:25:00,0.7507,0.7507,0.7506,0.7507,100560000.0
2005-12-06 03:30:00,0.7506,0.7507,0.7506,0.7507,50280000.0
2005-12-06 03:40:00,0.7506,0.7507,0.7506,0.7507,50280000.0
2005-12-06 03:45:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-06 03:50:00,0.7508,0.7508,0.7506,0.7507,50280000.0
2005-12-06 03:55:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-12-06 04:00:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-12-06 04:05:00,0.7508,0.7508,0.7507,0.7507,50280000.0
2005-12-06 04:10:00,0.7506,0.7507,0.7506,0.7507,100560000.0
2005-12-06 04:15:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-06 04:25:00,0.7507,0.7508,0.7507,0.7507,75420000.0
2005-12-06 04:30:00,0.7506,0.7506,0.7505,0.7506,50280000.0
2005-12-06 04:35:00,0.7505,0.7505,0.7501,0.7503,100560000.0
2005-12-06 04:40:00,0.7501,0.7505,0.7501,0.7503,50280000.0
2005-12-06 04:45:00,0.7501,0.7503,0.7501,0.7503,50280000.0
2005-12-06 04:50:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-12-06 04:55:00,0.7506,0.7507,0.7506,0.7507,75420000.0
2005-12-06 05:00:00,0.7506,0.7508,0.7503,0.7507,75420000.0
2005-12-06 05:05:00,0.7506,0.7509,0.7505,0.7509,125700000.0
2005-12-06 05:10:00,0.7508,0.7509,0.7508,0.7509,75420000.0
2005-12-06 05:15:00,0.7509,0.7511,0.7509,0.7509,75420000.0
2005-12-06 05:20:00,0.7511,0.7512,0.7509,0.7511,75420000.0
2005-12-06 05:25:00,0.7509,0.7511,0.7509,0.7511,50280000.0
2005-12-06 05:30:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-06 05:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 05:40:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-06 05:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 05:50:00,0.7509,0.7511,0.7509,0.7511,75420000.0
2005-12-06 05:55:00,0.7509,0.7511,0.7509,0.7511,50280000.0
2005-12-06 06:00:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-06 06:05:00,0.7509,0.7509,0.7509,0.7509,50280000.0
2005-12-06 06:10:00,0.7509,0.7509,0.7509,0.7509,50280000.0
2005-12-06 06:15:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-06 06:25:00,0.7511,0.7511,0.7509,0.7511,75420000.0
2005-12-06 06:35:00,0.7512,0.7513,0.7511,0.7513,125700000.0
2005-12-06 06:40:00,0.7516,0.7517,0.7512,0.7513,100560000.0
2005-12-06 06:45:00,0.7512,0.7513,0.7511,0.7511,100560000.0
2005-12-06 06:50:00,0.7512,0.7512,0.7511,0.7511,75420000.0
2005-12-06 06:55:00,0.7512,0.7512,0.7511,0.7511,100560000.0
2005-12-06 07:00:00,0.7512,0.7516,0.7511,0.7516,75420000.0
2005-12-06 07:05:00,0.7513,0.7513,0.7512,0.7512,100560000.0
2005-12-06 07:10:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-06 07:15:00,0.7516,0.7517,0.7513,0.7516,50280000.0
2005-12-06 07:20:00,0.7517,0.7518,0.7516,0.7518,125700000.0
2005-12-06 07:25:00,0.7517,0.7518,0.7513,0.7516,50280000.0
2005-12-06 07:30:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-06 07:35:00,0.7516,0.7517,0.7513,0.7517,100560000.0
2005-12-06 07:40:00,0.7516,0.7518,0.7516,0.7517,50280000.0
2005-12-06 07:45:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-06 07:50:00,0.7517,0.7517,0.7513,0.7517,100560000.0
2005-12-06 07:55:00,0.7516,0.7517,0.7513,0.7513,125700000.0
2005-12-06 08:00:00,0.7516,0.7516,0.7513,0.7516,75420000.0
2005-12-06 08:05:00,0.7513,0.7516,0.7513,0.7516,125700000.0
2005-12-06 08:10:00,0.7514,0.7516,0.7514,0.7516,75420000.0
2005-12-06 08:15:00,0.7514,0.7516,0.7512,0.7513,100560000.0
2005-12-06 08:20:00,0.7512,0.7513,0.7512,0.7513,75420000.0
2005-12-06 08:25:00,0.7512,0.7513,0.7512,0.7512,100560000.0
2005-12-06 08:30:00,0.7513,0.7514,0.7512,0.7514,75420000.0
2005-12-06 08:35:00,0.7513,0.7519,0.7513,0.7518,100560000.0
2005-12-06 08:40:00,0.7518,0.7518,0.7514,0.7514,100560000.0
2005-12-06 08:45:00,0.7516,0.7518,0.7514,0.7517,100560000.0
2005-12-06 08:50:00,0.7518,0.7519,0.7517,0.7519,50280000.0
2005-12-06 08:55:00,0.7519,0.7519,0.7516,0.7516,75420000.0
2005-12-06 09:00:00,0.7517,0.7517,0.7514,0.7516,125700000.0
2005-12-06 09:05:00,0.7514,0.7517,0.7514,0.7514,75420000.0
2005-12-06 09:10:00,0.7516,0.7517,0.7514,0.7514,75420000.0
2005-12-06 09:15:00,0.7516,0.7518,0.7514,0.7516,75420000.0
2005-12-06 09:20:00,0.7517,0.7518,0.7516,0.7518,125700000.0
2005-12-06 09:25:00,0.7519,0.7523,0.7518,0.7521,125700000.0
2005-12-06 09:30:00,0.7521,0.7525,0.7521,0.7525,100560000.0
2005-12-06 09:35:00,0.7524,0.7525,0.7524,0.7524,75420000.0
2005-12-06 09:40:00,0.7525,0.7525,0.7521,0.7524,100560000.0
2005-12-06 09:45:00,0.7523,0.7524,0.7521,0.7523,50280000.0
2005-12-06 09:50:00,0.7525,0.7531,0.7525,0.7529,100560000.0
2005-12-06 09:55:00,0.7528,0.753,0.7527,0.753,125700000.0
2005-12-06 10:00:00,0.7529,0.753,0.7528,0.7529,100560000.0
2005-12-06 10:05:00,0.7528,0.7529,0.7525,0.7527,100560000.0
2005-12-06 10:10:00,0.7526,0.7528,0.7526,0.7527,75420000.0
2005-12-06 10:15:00,0.7526,0.7534,0.7526,0.7533,125700000.0
2005-12-06 10:20:00,0.7534,0.7536,0.7531,0.7532,125700000.0
2005-12-06 10:25:00,0.7533,0.7534,0.7531,0.7532,100560000.0
2005-12-06 10:30:00,0.7531,0.7532,0.7529,0.7529,100560000.0
2005-12-06 10:35:00,0.7529,0.7529,0.7525,0.7526,125700000.0
2005-12-06 10:40:00,0.7525,0.7527,0.752,0.7525,125700000.0
2005-12-06 10:45:00,0.7524,0.7525,0.7523,0.7524,125700000.0
2005-12-06 10:50:00,0.7525,0.7526,0.7525,0.7526,125700000.0
2005-12-06 10:55:00,0.7525,0.7526,0.7525,0.7525,75420000.0
2005-12-06 11:00:00,0.7526,0.7528,0.7519,0.7526,100560000.0
2005-12-06 11:05:00,0.7527,0.753,0.7526,0.7528,100560000.0
2005-12-06 11:10:00,0.7529,0.7529,0.7526,0.7527,125700000.0
2005-12-06 11:15:00,0.7528,0.7528,0.7524,0.7524,125700000.0
2005-12-06 11:20:00,0.7525,0.7526,0.7519,0.7519,125700000.0
2005-12-06 11:25:00,0.7519,0.7519,0.7514,0.7517,100560000.0
2005-12-06 11:30:00,0.7516,0.7518,0.7516,0.7518,125700000.0
2005-12-06 11:35:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2005-12-06 11:40:00,0.7519,0.7521,0.7519,0.7521,125700000.0
2005-12-06 11:45:00,0.752,0.7523,0.7517,0.7517,125700000.0
2005-12-06 11:50:00,0.7514,0.7517,0.7512,0.7517,125700000.0
2005-12-06 11:55:00,0.7516,0.752,0.7514,0.752,125700000.0
2005-12-06 12:00:00,0.7521,0.7521,0.7518,0.7518,100560000.0
2005-12-06 12:05:00,0.7519,0.752,0.7518,0.7518,50280000.0
2005-12-06 12:10:00,0.7519,0.752,0.7519,0.752,50280000.0
2005-12-06 12:15:00,0.7521,0.7526,0.7521,0.7526,100560000.0
2005-12-06 12:20:00,0.7525,0.7525,0.7523,0.7524,100560000.0
2005-12-06 12:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-12-06 12:30:00,0.7524,0.7526,0.7524,0.7526,50280000.0
2005-12-06 12:35:00,0.7525,0.7525,0.7523,0.7524,75420000.0
2005-12-06 12:40:00,0.7523,0.7523,0.7519,0.7521,125700000.0
2005-12-06 12:45:00,0.7523,0.7526,0.7521,0.7523,100560000.0
2005-12-06 12:50:00,0.7521,0.7524,0.7519,0.7524,100560000.0
2005-12-06 12:55:00,0.7523,0.7523,0.7519,0.7519,50280000.0
2005-12-06 13:00:00,0.7519,0.7521,0.7514,0.7519,100560000.0
2005-12-06 13:05:00,0.7519,0.7525,0.7519,0.7525,100560000.0
2005-12-06 13:10:00,0.7524,0.7529,0.7523,0.7529,125700000.0
2005-12-06 13:15:00,0.7529,0.7529,0.7528,0.7529,125700000.0
2005-12-06 13:20:00,0.7529,0.7529,0.7528,0.7529,125700000.0
2005-12-06 13:25:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2005-12-06 13:30:00,0.7528,0.7529,0.7527,0.7529,100560000.0
2005-12-06 13:35:00,0.7529,0.7529,0.7529,0.7529,100560000.0
2005-12-06 13:40:00,0.7529,0.7529,0.7527,0.7528,50280000.0
2005-12-06 13:45:00,0.7529,0.7533,0.7528,0.7528,125700000.0
2005-12-06 13:50:00,0.7527,0.753,0.7526,0.7529,125700000.0
2005-12-06 13:55:00,0.7528,0.7531,0.7528,0.7531,100560000.0
2005-12-06 14:00:00,0.7532,0.7533,0.7531,0.7533,125700000.0
2005-12-06 14:05:00,0.7532,0.7534,0.753,0.7534,125700000.0
2005-12-06 14:10:00,0.7533,0.7534,0.7529,0.753,125700000.0
2005-12-06 14:15:00,0.753,0.7533,0.7529,0.7532,125700000.0
2005-12-06 14:20:00,0.7533,0.7533,0.7527,0.7528,125700000.0
2005-12-06 14:25:00,0.7527,0.7529,0.7527,0.7529,125700000.0
2005-12-06 14:30:00,0.7528,0.7529,0.7527,0.7529,125700000.0
2005-12-06 14:35:00,0.7529,0.753,0.7526,0.7526,75420000.0
2005-12-06 14:40:00,0.7525,0.7529,0.7524,0.7526,125700000.0
2005-12-06 14:45:00,0.7527,0.7529,0.7526,0.7529,125700000.0
2005-12-06 14:50:00,0.7529,0.7531,0.7529,0.7529,75420000.0
2005-12-06 14:55:00,0.753,0.753,0.7529,0.753,75420000.0
2005-12-06 15:00:00,0.7529,0.7529,0.7526,0.7526,75420000.0
2005-12-06 15:05:00,0.7525,0.7529,0.7525,0.7529,100560000.0
2005-12-06 15:10:00,0.7528,0.754,0.7528,0.7537,125700000.0
2005-12-06 15:15:00,0.7536,0.7536,0.7526,0.7526,125700000.0
2005-12-06 15:20:00,0.7525,0.7529,0.7524,0.7529,125700000.0
2005-12-06 15:25:00,0.7528,0.7529,0.7517,0.7517,125700000.0
2005-12-06 15:30:00,0.7516,0.7523,0.7516,0.7521,125700000.0
2005-12-06 15:35:00,0.752,0.7525,0.752,0.752,125700000.0
2005-12-06 15:40:00,0.7521,0.7525,0.7516,0.7521,125700000.0
2005-12-06 15:45:00,0.7523,0.7523,0.7519,0.752,125700000.0
2005-12-06 15:50:00,0.7519,0.7523,0.7519,0.752,125700000.0
2005-12-06 15:55:00,0.7521,0.7524,0.7518,0.7519,125700000.0
2005-12-06 16:00:00,0.7519,0.7526,0.7519,0.7524,125700000.0
2005-12-06 16:05:00,0.7525,0.7525,0.752,0.7523,125700000.0
2005-12-06 16:10:00,0.7521,0.7525,0.7519,0.7523,125700000.0
2005-12-06 16:15:00,0.7521,0.7526,0.7521,0.7525,125700000.0
2005-12-06 16:20:00,0.7526,0.7526,0.7521,0.7521,75420000.0
2005-12-06 16:25:00,0.7523,0.7525,0.7523,0.7524,75420000.0
2005-12-06 16:30:00,0.7525,0.7525,0.7521,0.7521,125700000.0
2005-12-06 16:35:00,0.752,0.7526,0.7519,0.7523,125700000.0
2005-12-06 16:40:00,0.7521,0.7524,0.7521,0.7523,125700000.0
2005-12-06 16:45:00,0.7524,0.7526,0.7523,0.7525,125700000.0
2005-12-06 16:50:00,0.7526,0.7529,0.7526,0.7529,100560000.0
2005-12-06 16:55:00,0.7529,0.7534,0.7528,0.7534,125700000.0
2005-12-06 17:00:00,0.7533,0.7537,0.7529,0.7537,125700000.0
2005-12-06 17:05:00,0.7536,0.7537,0.7532,0.7534,125700000.0
2005-12-06 17:10:00,0.7537,0.7537,0.7534,0.7537,75420000.0
2005-12-06 17:15:00,0.7538,0.7538,0.7534,0.7537,125700000.0
2005-12-06 17:20:00,0.7538,0.7538,0.7531,0.7534,100560000.0
2005-12-06 17:25:00,0.7536,0.7537,0.7531,0.7533,125700000.0
2005-12-06 17:30:00,0.7532,0.7534,0.7531,0.7532,125700000.0
2005-12-06 17:35:00,0.7531,0.7537,0.7531,0.7534,125700000.0
2005-12-06 17:40:00,0.7533,0.7536,0.7533,0.7534,75420000.0
2005-12-06 17:45:00,0.7536,0.7538,0.7534,0.7538,100560000.0
2005-12-06 17:50:00,0.7539,0.7539,0.7538,0.7539,50280000.0
2005-12-06 17:55:00,0.7538,0.7539,0.7538,0.7539,100560000.0
2005-12-06 18:00:00,0.7538,0.754,0.7538,0.7539,125700000.0
2005-12-06 18:05:00,0.7538,0.754,0.7538,0.7538,125700000.0
2005-12-06 18:10:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 18:15:00,0.7539,0.7539,0.7537,0.7538,100560000.0
2005-12-06 18:20:00,0.7536,0.7538,0.7534,0.7538,100560000.0
2005-12-06 18:25:00,0.7539,0.7539,0.7537,0.7539,75420000.0
2005-12-06 18:30:00,0.7539,0.7539,0.7539,0.7539,75420000.0
2005-12-06 18:35:00,0.7539,0.7539,0.7538,0.7538,50280000.0
2005-12-06 18:40:00,0.7539,0.7539,0.7538,0.7538,75420000.0
2005-12-06 18:45:00,0.7539,0.7539,0.7536,0.7538,125700000.0
2005-12-06 18:50:00,0.7537,0.7539,0.7537,0.7539,100560000.0
2005-12-06 18:55:00,0.7539,0.754,0.7539,0.754,50280000.0
2005-12-06 19:00:00,0.7539,0.754,0.7539,0.754,100560000.0
2005-12-06 19:05:00,0.7541,0.7541,0.7539,0.7541,125700000.0
2005-12-06 19:10:00,0.754,0.754,0.7537,0.7538,125700000.0
2005-12-06 19:15:00,0.7537,0.7537,0.7533,0.7534,75420000.0
2005-12-06 19:20:00,0.7533,0.7536,0.7531,0.7533,125700000.0
2005-12-06 19:25:00,0.7532,0.7533,0.7529,0.7532,75420000.0
2005-12-06 19:30:00,0.7533,0.7536,0.7531,0.7534,50280000.0
2005-12-06 19:35:00,0.7536,0.7536,0.7534,0.7534,50280000.0
2005-12-06 19:40:00,0.7536,0.7538,0.7536,0.7537,100560000.0
2005-12-06 19:45:00,0.7538,0.7539,0.7538,0.7539,125700000.0
2005-12-06 19:50:00,0.7538,0.7538,0.7536,0.7537,100560000.0
2005-12-06 19:55:00,0.7536,0.7537,0.7534,0.7537,50280000.0
2005-12-06 20:00:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 20:05:00,0.7537,0.7539,0.7537,0.7539,75420000.0
2005-12-06 20:10:00,0.7538,0.7539,0.7537,0.7537,100560000.0
2005-12-06 20:15:00,0.7536,0.7537,0.7536,0.7536,100560000.0
2005-12-06 20:20:00,0.7534,0.7537,0.7534,0.7536,50280000.0
2005-12-06 20:25:00,0.7537,0.7539,0.7537,0.7539,75420000.0
2005-12-06 20:30:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-12-06 20:35:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:40:00,0.7539,0.7539,0.7538,0.7538,100560000.0
2005-12-06 20:45:00,0.7539,0.7539,0.7539,0.7539,100560000.0
2005-12-06 20:50:00,0.7539,0.7539,0.7539,0.7539,100560000.0
2005-12-06 20:55:00,0.754,0.754,0.7539,0.7539,50280000.0
2005-12-06 21:00:00,0.754,0.754,0.7539,0.7539,75420000.0
2005-12-06 21:05:00,0.754,0.754,0.7539,0.7539,100560000.0
2005-12-06 21:10:00,0.7539,0.7539,0.7539,0.7539,50280000.0
2005-12-06 21:15:00,0.7538,0.7538,0.7536,0.7537,100560000.0
2005-12-06 21:20:00,0.7536,0.7536,0.7533,0.7534,75420000.0
2005-12-06 21:25:00,0.7533,0.7534,0.7532,0.7534,100560000.0
2005-12-06 21:30:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-06 21:35:00,0.7536,0.7536,0.7532,0.7532,125700000.0
2005-12-06 21:40:00,0.7533,0.7536,0.7533,0.7536,75420000.0
2005-12-06 21:45:00,0.7534,0.7534,0.7533,0.7533,75420000.0
2005-12-06 21:50:00,0.7532,0.7534,0.7532,0.7534,50280000.0
2005-12-06 21:55:00,0.7533,0.7534,0.7533,0.7533,125700000.0
2005-12-06 22:00:00,0.7534,0.7536,0.7533,0.7536,125700000.0
2005-12-06 22:05:00,0.7534,0.7534,0.7533,0.7533,50280000.0
2005-12-06 22:10:00,0.7534,0.7536,0.7533,0.7536,100560000.0
2005-12-06 22:15:00,0.7537,0.7537,0.7534,0.7534,125700000.0
2005-12-06 22:20:00,0.7533,0.7536,0.7532,0.7532,75420000.0
2005-12-06 22:25:00,0.7533,0.7533,0.7532,0.7533,75420000.0
2005-12-06 22:30:00,0.7532,0.7533,0.7532,0.7533,50280000.0
2005-12-06 22:35:00,0.7532,0.7533,0.7531,0.7532,100560000.0
2005-12-06 22:40:00,0.7531,0.7532,0.7529,0.7531,100560000.0
2005-12-06 22:45:00,0.753,0.753,0.7527,0.7529,75420000.0
2005-12-06 22:50:00,0.7529,0.7529,0.7529,0.7529,50280000.0
2005-12-06 22:55:00,0.7529,0.7529,0.7529,0.7529,50280000.0
2005-12-06 23:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 23:15:00,0.7531,0.7531,0.7529,0.7529,50280000.0
2005-12-06 23:25:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-12-06 23:30:00,0.7529,0.7529,0.7527,0.7527,100560000.0
2005-12-06 23:35:00,0.7525,0.7527,0.7525,0.7525,50280000.0
2005-12-06 23:40:00,0.7525,0.7529,0.7525,0.7529,75420000.0
2005-12-06 23:45:00,0.7527,0.7529,0.7527,0.7527,100560000.0
2005-12-06 23:50:00,0.7527,0.7529,0.7527,0.7529,50280000.0
2005-12-06 23:55:00,0.7531,0.7531,0.7529,0.7529,50280000.0
2005-12-07 00:00:00,0.7527,0.7529,0.7525,0.7527,75420000.0
2005-12-07 00:15:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2005-12-07 00:20:00,0.7529,0.7529,0.7529,0.7529,100560000.0
2005-12-07 00:25:00,0.7529,0.7533,0.7527,0.7531,125700000.0
2005-12-07 00:30:00,0.7532,0.7534,0.7527,0.7529,75420000.0
2005-12-07 00:35:00,0.7531,0.7532,0.7529,0.7529,100560000.0
2005-12-07 00:40:00,0.7531,0.7531,0.7529,0.7529,50280000.0
2005-12-07 00:45:00,0.7529,0.7529,0.7527,0.7527,125700000.0
2005-12-07 00:50:00,0.7529,0.7529,0.7527,0.7529,125700000.0
2005-12-07 00:55:00,0.7529,0.7529,0.7527,0.7527,75420000.0
2005-12-07 01:00:00,0.7525,0.7527,0.7524,0.7525,75420000.0
2005-12-07 01:05:00,0.7524,0.7525,0.7524,0.7524,100560000.0
2005-12-07 01:10:00,0.7523,0.7525,0.752,0.7523,100560000.0
2005-12-07 01:15:00,0.7521,0.7523,0.7519,0.7519,100560000.0
2005-12-07 01:20:00,0.752,0.7521,0.7519,0.752,100560000.0
2005-12-07 01:25:00,0.7519,0.7519,0.7507,0.7509,125700000.0
2005-12-07 01:30:00,0.7508,0.7511,0.7501,0.7511,125700000.0
2005-12-07 01:35:00,0.7509,0.7511,0.7497,0.7498,125700000.0
2005-12-07 01:40:00,0.7498,0.7498,0.749,0.7491,125700000.0
2005-12-07 01:45:00,0.749,0.7491,0.7488,0.7488,100560000.0
2005-12-07 01:50:00,0.7488,0.7488,0.7483,0.7485,125700000.0
2005-12-07 01:55:00,0.7486,0.7493,0.7486,0.7492,125700000.0
2005-12-07 02:00:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-07 02:05:00,0.7493,0.7495,0.7491,0.7495,125700000.0
2005-12-07 02:10:00,0.7496,0.7497,0.7495,0.7496,100560000.0
2005-12-07 02:15:00,0.7495,0.7495,0.7492,0.7493,100560000.0
2005-12-07 02:20:00,0.7495,0.7498,0.7493,0.7496,100560000.0
2005-12-07 02:25:00,0.7495,0.7498,0.7495,0.7496,100560000.0
2005-12-07 02:30:00,0.7495,0.7498,0.7493,0.7497,100560000.0
2005-12-07 02:35:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-12-07 02:40:00,0.7497,0.7498,0.7497,0.7497,75420000.0
2005-12-07 02:45:00,0.7498,0.7498,0.7496,0.7498,125700000.0
2005-12-07 02:50:00,0.7497,0.7498,0.7496,0.7497,100560000.0
2005-12-07 02:55:00,0.7496,0.7496,0.7495,0.7495,75420000.0
2005-12-07 03:00:00,0.7497,0.7497,0.749,0.7491,125700000.0
2005-12-07 03:05:00,0.749,0.7491,0.749,0.749,50280000.0
2005-12-07 03:10:00,0.7491,0.7492,0.749,0.7492,75420000.0
2005-12-07 03:15:00,0.749,0.7492,0.749,0.7491,75420000.0
2005-12-07 03:20:00,0.749,0.7491,0.7488,0.749,125700000.0
2005-12-07 03:25:00,0.7488,0.7491,0.7488,0.7488,75420000.0
2005-12-07 03:30:00,0.7487,0.7488,0.7483,0.7485,100560000.0
2005-12-07 03:35:00,0.7484,0.7486,0.7484,0.7484,125700000.0
2005-12-07 03:40:00,0.7483,0.7486,0.7483,0.7485,125700000.0
2005-12-07 03:45:00,0.7486,0.7488,0.7485,0.7488,125700000.0
2005-12-07 03:50:00,0.749,0.749,0.7488,0.7488,100560000.0
2005-12-07 03:55:00,0.7488,0.7488,0.7487,0.7488,100560000.0
2005-12-07 04:00:00,0.7487,0.7488,0.7487,0.7488,100560000.0
2005-12-07 04:05:00,0.7487,0.7488,0.7487,0.7488,50280000.0
2005-12-07 04:10:00,0.749,0.749,0.749,0.749,25140000.0
2005-12-07 04:15:00,0.7491,0.7493,0.749,0.7493,100560000.0
2005-12-07 04:20:00,0.7495,0.7498,0.7493,0.7498,100560000.0
2005-12-07 04:25:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-12-07 04:30:00,0.7497,0.7498,0.7493,0.7495,75420000.0
2005-12-07 04:35:00,0.7493,0.7495,0.7492,0.7493,100560000.0
2005-12-07 04:40:00,0.7492,0.7495,0.7491,0.7495,100560000.0
2005-12-07 04:45:00,0.7493,0.7495,0.7492,0.7493,75420000.0
2005-12-07 04:50:00,0.7495,0.7496,0.7493,0.7496,75420000.0
2005-12-07 04:55:00,0.7495,0.7498,0.7495,0.7498,50280000.0
2005-12-07 05:00:00,0.7499,0.7499,0.7497,0.7498,100560000.0
2005-12-07 05:05:00,0.7497,0.7498,0.7495,0.7495,125700000.0
2005-12-07 05:10:00,0.7496,0.7496,0.7492,0.7492,100560000.0
2005-12-07 05:15:00,0.7493,0.7495,0.7492,0.7495,50280000.0
2005-12-07 05:25:00,0.7493,0.7496,0.7492,0.7495,75420000.0
2005-12-07 05:30:00,0.7493,0.7495,0.7491,0.7492,75420000.0
2005-12-07 05:35:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-07 05:40:00,0.7492,0.7492,0.7491,0.7492,50280000.0
2005-12-07 05:45:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-07 05:50:00,0.7492,0.7492,0.749,0.749,75420000.0
2005-12-07 05:55:00,0.7491,0.7492,0.749,0.7491,75420000.0
2005-12-07 06:00:00,0.749,0.7491,0.7488,0.7488,75420000.0
2005-12-07 06:05:00,0.7488,0.749,0.7488,0.749,75420000.0
2005-12-07 06:10:00,0.7491,0.7492,0.749,0.7491,75420000.0
2005-12-07 06:15:00,0.749,0.7491,0.7488,0.7491,100560000.0
2005-12-07 06:20:00,0.749,0.7491,0.7488,0.7488,125700000.0
2005-12-07 06:25:00,0.749,0.749,0.7487,0.7487,125700000.0
2005-12-07 06:30:00,0.7486,0.7487,0.7484,0.7484,75420000.0
2005-12-07 06:35:00,0.7485,0.7486,0.7482,0.7483,125700000.0
2005-12-07 06:40:00,0.7482,0.7483,0.7479,0.7483,100560000.0
2005-12-07 06:45:00,0.7482,0.7482,0.7479,0.7482,125700000.0
2005-12-07 06:50:00,0.7482,0.7483,0.7478,0.7479,50280000.0
2005-12-07 06:55:00,0.7478,0.7478,0.7475,0.7478,125700000.0
2005-12-07 07:00:00,0.7477,0.7478,0.7473,0.7476,125700000.0
2005-12-07 07:05:00,0.7475,0.7475,0.7471,0.7471,125700000.0
2005-12-07 07:10:00,0.747,0.747,0.7468,0.747,125700000.0
2005-12-07 07:15:00,0.7469,0.7471,0.7469,0.7471,125700000.0
2005-12-07 07:20:00,0.747,0.7472,0.747,0.7471,125700000.0
2005-12-07 07:25:00,0.7472,0.7477,0.7471,0.7472,125700000.0
2005-12-07 07:30:00,0.7478,0.7478,0.7475,0.7478,125700000.0
2005-12-07 07:35:00,0.7477,0.7477,0.7472,0.7473,125700000.0
2005-12-07 07:40:00,0.7475,0.7475,0.7469,0.747,125700000.0
2005-12-07 07:45:00,0.7471,0.7475,0.7471,0.7475,125700000.0
2005-12-07 07:50:00,0.7476,0.7478,0.7475,0.7477,125700000.0
2005-12-07 07:55:00,0.7476,0.7477,0.7472,0.7475,125700000.0
2005-12-07 08:00:00,0.7473,0.7475,0.7468,0.7469,125700000.0
2005-12-07 08:05:00,0.7468,0.7469,0.7464,0.7464,125700000.0
2005-12-07 08:10:00,0.7465,0.7468,0.746,0.7463,125700000.0
2005-12-07 08:15:00,0.7464,0.7464,0.7457,0.7458,125700000.0
2005-12-07 08:20:00,0.7458,0.7463,0.7458,0.7459,125700000.0
2005-12-07 08:25:00,0.7458,0.7463,0.7458,0.7459,125700000.0
2005-12-07 08:30:00,0.746,0.746,0.7458,0.7458,125700000.0
2005-12-07 08:35:00,0.7459,0.7464,0.7458,0.7463,125700000.0
2005-12-07 08:40:00,0.7464,0.7464,0.746,0.7462,100560000.0
2005-12-07 08:45:00,0.7463,0.747,0.7463,0.747,125700000.0
2005-12-07 08:50:00,0.7469,0.7472,0.7467,0.7467,125700000.0
2005-12-07 08:55:00,0.7468,0.7469,0.7464,0.7464,100560000.0
2005-12-07 09:00:00,0.7466,0.7468,0.7464,0.7468,125700000.0
2005-12-07 09:05:00,0.7468,0.7471,0.7466,0.747,125700000.0
2005-12-07 09:10:00,0.7471,0.7471,0.747,0.747,75420000.0
2005-12-07 09:15:00,0.7471,0.7476,0.7468,0.7475,100560000.0
2005-12-07 09:20:00,0.7473,0.7478,0.7473,0.7478,100560000.0
2005-12-07 09:25:00,0.7478,0.7483,0.7477,0.7479,75420000.0
2005-12-07 09:30:00,0.7482,0.7484,0.7479,0.7483,125700000.0
2005-12-07 09:35:00,0.7482,0.7482,0.7479,0.7482,50280000.0
2005-12-07 09:40:00,0.7483,0.7484,0.7482,0.7482,100560000.0
2005-12-07 09:45:00,0.7479,0.7483,0.7479,0.7482,75420000.0
2005-12-07 09:50:00,0.7483,0.7483,0.7482,0.7483,75420000.0
2005-12-07 09:55:00,0.7482,0.7485,0.7482,0.7485,100560000.0
2005-12-07 10:00:00,0.7484,0.7486,0.7484,0.7484,100560000.0
2005-12-07 10:05:00,0.7483,0.7483,0.7482,0.7482,75420000.0
2005-12-07 10:10:00,0.7479,0.7482,0.7477,0.7478,75420000.0
2005-12-07 10:15:00,0.7478,0.7479,0.7478,0.7479,100560000.0
2005-12-07 10:20:00,0.7478,0.7482,0.7478,0.7479,100560000.0
2005-12-07 10:25:00,0.7482,0.7486,0.7482,0.7482,125700000.0
2005-12-07 10:30:00,0.7483,0.7483,0.7479,0.7479,75420000.0
2005-12-07 10:35:00,0.7482,0.7482,0.7478,0.7478,100560000.0
2005-12-07 10:40:00,0.7478,0.7482,0.7478,0.7479,75420000.0
2005-12-07 10:45:00,0.7482,0.7482,0.7476,0.7476,75420000.0
2005-12-07 10:50:00,0.7475,0.7476,0.7473,0.7473,100560000.0
2005-12-07 10:55:00,0.7472,0.7473,0.7468,0.7473,125700000.0
2005-12-07 11:00:00,0.7473,0.7473,0.7471,0.7471,75420000.0
2005-12-07 11:05:00,0.7469,0.7472,0.7469,0.7471,100560000.0
2005-12-07 11:10:00,0.7472,0.7475,0.7472,0.7473,100560000.0
2005-12-07 11:15:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-07 11:20:00,0.7477,0.7478,0.7475,0.7476,100560000.0
2005-12-07 11:25:00,0.7475,0.7476,0.747,0.7471,125700000.0
2005-12-07 11:30:00,0.747,0.7471,0.747,0.747,75420000.0
2005-12-07 11:35:00,0.7469,0.747,0.7468,0.7469,100560000.0
2005-12-07 11:40:00,0.747,0.747,0.7466,0.7466,125700000.0
2005-12-07 11:45:00,0.7464,0.747,0.7464,0.7468,100560000.0
2005-12-07 11:50:00,0.7469,0.7473,0.7468,0.7471,125700000.0
2005-12-07 11:55:00,0.747,0.747,0.7468,0.7469,100560000.0
2005-12-07 12:00:00,0.747,0.747,0.7468,0.7468,125700000.0
2005-12-07 12:05:00,0.7468,0.7469,0.7467,0.7468,50280000.0
2005-12-07 12:10:00,0.7469,0.7469,0.7468,0.7468,100560000.0
2005-12-07 12:15:00,0.7469,0.7469,0.7468,0.7469,50280000.0
2005-12-07 12:20:00,0.747,0.7472,0.747,0.7471,75420000.0
2005-12-07 12:25:00,0.747,0.7472,0.7468,0.7468,100560000.0
2005-12-07 12:30:00,0.7468,0.7468,0.7464,0.7464,125700000.0
2005-12-07 12:35:00,0.7466,0.7468,0.7464,0.7464,125700000.0
2005-12-07 12:40:00,0.7464,0.7466,0.7464,0.7466,75420000.0
2005-12-07 12:45:00,0.7464,0.7468,0.7464,0.7467,100560000.0
2005-12-07 12:50:00,0.7468,0.7468,0.7467,0.7467,100560000.0
2005-12-07 12:55:00,0.7464,0.7466,0.7464,0.7464,50280000.0
2005-12-07 13:00:00,0.7463,0.7464,0.7462,0.7464,50280000.0
2005-12-07 13:05:00,0.7466,0.7467,0.7464,0.7467,50280000.0
2005-12-07 13:10:00,0.7468,0.7473,0.7468,0.7473,125700000.0
2005-12-07 13:15:00,0.7472,0.7473,0.7471,0.7473,125700000.0
2005-12-07 13:20:00,0.7472,0.7472,0.7469,0.747,100560000.0
2005-12-07 13:25:00,0.7469,0.7469,0.7468,0.7468,75420000.0
2005-12-07 13:30:00,0.7468,0.747,0.7468,0.7469,100560000.0
2005-12-07 13:35:00,0.7468,0.7469,0.7468,0.7468,125700000.0
2005-12-07 13:40:00,0.7468,0.7468,0.7468,0.7468,50280000.0
2005-12-07 13:45:00,0.7468,0.747,0.7468,0.7468,125700000.0
2005-12-07 13:50:00,0.7468,0.7469,0.7468,0.7469,100560000.0
2005-12-07 13:55:00,0.7468,0.7469,0.7468,0.7468,75420000.0
2005-12-07 14:00:00,0.7468,0.747,0.7467,0.7468,125700000.0
2005-12-07 14:05:00,0.7468,0.7469,0.7464,0.7467,125700000.0
2005-12-07 14:10:00,0.7466,0.7467,0.7464,0.7464,100560000.0
2005-12-07 14:15:00,0.7463,0.7469,0.7463,0.7468,100560000.0
2005-12-07 14:20:00,0.7467,0.7468,0.7466,0.7466,100560000.0
2005-12-07 14:25:00,0.7465,0.7468,0.7464,0.7468,125700000.0
2005-12-07 14:30:00,0.7467,0.7473,0.7467,0.747,75420000.0
2005-12-07 14:35:00,0.7471,0.7473,0.747,0.7472,100560000.0
2005-12-07 14:40:00,0.7473,0.7477,0.7472,0.7476,125700000.0
2005-12-07 14:45:00,0.7477,0.7478,0.7475,0.7478,125700000.0
2005-12-07 14:50:00,0.7477,0.7478,0.7476,0.7476,100560000.0
2005-12-07 14:55:00,0.7475,0.7477,0.7475,0.7477,100560000.0
2005-12-07 15:00:00,0.7476,0.7478,0.7475,0.7475,100560000.0
2005-12-07 15:05:00,0.7476,0.7476,0.7472,0.7472,75420000.0
2005-12-07 15:10:00,0.7471,0.7471,0.747,0.747,50280000.0
2005-12-07 15:15:00,0.7469,0.7471,0.7469,0.7471,100560000.0
2005-12-07 15:20:00,0.747,0.7472,0.747,0.7472,100560000.0
2005-12-07 15:25:00,0.7471,0.7472,0.7471,0.7472,75420000.0
2005-12-07 15:30:00,0.7471,0.7472,0.7471,0.7471,50280000.0
2005-12-07 15:35:00,0.7472,0.7473,0.747,0.7473,125700000.0
2005-12-07 15:40:00,0.7475,0.7479,0.7475,0.7478,100560000.0
2005-12-07 15:45:00,0.7479,0.748,0.7478,0.7478,100560000.0
2005-12-07 15:50:00,0.7479,0.7483,0.7475,0.7476,125700000.0
2005-12-07 15:55:00,0.7477,0.7479,0.7475,0.7478,125700000.0
2005-12-07 16:00:00,0.7478,0.7479,0.7477,0.7478,75420000.0
2005-12-07 16:05:00,0.7478,0.7479,0.7478,0.7478,125700000.0
2005-12-07 16:10:00,0.7478,0.7478,0.7475,0.7476,100560000.0
2005-12-07 16:15:00,0.7475,0.7478,0.7475,0.7477,125700000.0
2005-12-07 16:20:00,0.7478,0.7479,0.7477,0.7478,100560000.0
2005-12-07 16:25:00,0.7478,0.748,0.7478,0.7478,125700000.0
2005-12-07 16:30:00,0.7479,0.748,0.7478,0.7479,125700000.0
2005-12-07 16:35:00,0.748,0.7482,0.7479,0.7482,100560000.0
2005-12-07 16:40:00,0.748,0.7482,0.7479,0.748,125700000.0
2005-12-07 16:45:00,0.7482,0.7482,0.7478,0.7478,125700000.0
2005-12-07 16:50:00,0.7478,0.748,0.7478,0.7479,100560000.0
2005-12-07 16:55:00,0.7478,0.7479,0.7477,0.7477,125700000.0
2005-12-07 17:00:00,0.7478,0.748,0.7477,0.7478,100560000.0
2005-12-07 17:05:00,0.7479,0.7479,0.7477,0.7478,125700000.0
2005-12-07 17:10:00,0.7479,0.748,0.7478,0.7479,100560000.0
2005-12-07 17:15:00,0.7479,0.7482,0.7479,0.7482,75420000.0
2005-12-07 17:20:00,0.7483,0.7484,0.7482,0.7483,125700000.0
2005-12-07 17:25:00,0.7484,0.7487,0.7484,0.7486,100560000.0
2005-12-07 17:30:00,0.7485,0.7487,0.7483,0.7485,100560000.0
2005-12-07 17:35:00,0.7486,0.7486,0.748,0.7482,100560000.0
2005-12-07 17:40:00,0.7483,0.7483,0.748,0.7482,100560000.0
2005-12-07 17:45:00,0.748,0.7482,0.7477,0.7477,100560000.0
2005-12-07 17:50:00,0.7476,0.7478,0.7476,0.7476,100560000.0
2005-12-07 17:55:00,0.7477,0.7477,0.7464,0.7466,100560000.0
2005-12-07 18:00:00,0.7467,0.7473,0.7466,0.7472,125700000.0
2005-12-07 18:05:00,0.7471,0.7475,0.747,0.7473,100560000.0
2005-12-07 18:10:00,0.7475,0.7475,0.747,0.747,100560000.0
2005-12-07 18:15:00,0.7469,0.7472,0.7468,0.7469,75420000.0
2005-12-07 18:20:00,0.7468,0.747,0.7467,0.7467,50280000.0
2005-12-07 18:25:00,0.7466,0.747,0.7463,0.7469,125700000.0
2005-12-07 18:30:00,0.747,0.7471,0.7469,0.747,100560000.0
2005-12-07 18:35:00,0.7469,0.7471,0.7469,0.7471,75420000.0
2005-12-07 18:40:00,0.747,0.7471,0.7468,0.747,50280000.0
2005-12-07 18:45:00,0.7469,0.747,0.7468,0.7469,75420000.0
2005-12-07 18:50:00,0.747,0.7471,0.747,0.7471,50280000.0
2005-12-07 18:55:00,0.7472,0.7472,0.7471,0.7472,50280000.0
2005-12-07 19:00:00,0.7471,0.7472,0.7471,0.7471,125700000.0
2005-12-07 19:05:00,0.747,0.7475,0.747,0.7475,75420000.0
2005-12-07 19:10:00,0.7476,0.7479,0.7475,0.7478,100560000.0
2005-12-07 19:15:00,0.7479,0.7479,0.7473,0.7473,125700000.0
2005-12-07 19:20:00,0.7472,0.7475,0.7472,0.7473,100560000.0
2005-12-07 19:25:00,0.7472,0.7475,0.7472,0.7472,75420000.0
2005-12-07 19:30:00,0.7473,0.7475,0.7472,0.7473,75420000.0
2005-12-07 19:40:00,0.7475,0.7476,0.7473,0.7476,50280000.0
2005-12-07 19:45:00,0.7475,0.7476,0.7471,0.7475,125700000.0
2005-12-07 19:50:00,0.7476,0.7476,0.7472,0.7475,125700000.0
2005-12-07 19:55:00,0.7476,0.7477,0.7475,0.7477,125700000.0
2005-12-07 20:00:00,0.7477,0.7477,0.7473,0.7473,50280000.0
2005-12-07 20:05:00,0.7472,0.7473,0.7471,0.7472,125700000.0
2005-12-07 20:10:00,0.7473,0.7475,0.7473,0.7473,50280000.0
2005-12-07 20:15:00,0.7472,0.7478,0.7471,0.7476,125700000.0
2005-12-07 20:20:00,0.7475,0.7479,0.7473,0.7478,125700000.0
2005-12-07 20:25:00,0.7478,0.7478,0.7469,0.7473,125700000.0
2005-12-07 20:30:00,0.7472,0.7478,0.747,0.7471,125700000.0
2005-12-07 20:35:00,0.7473,0.7477,0.7471,0.7475,125700000.0
2005-12-07 20:40:00,0.7476,0.7476,0.7475,0.7475,75420000.0
2005-12-07 20:45:00,0.7473,0.7475,0.7472,0.7475,100560000.0
2005-12-07 20:50:00,0.7473,0.7476,0.7473,0.7475,75420000.0
2005-12-07 20:55:00,0.7476,0.7479,0.7475,0.7479,125700000.0
2005-12-07 21:00:00,0.748,0.748,0.7475,0.7476,125700000.0
2005-12-07 21:05:00,0.7478,0.7482,0.7477,0.7479,125700000.0
2005-12-07 21:10:00,0.7482,0.7482,0.7476,0.7476,125700000.0
2005-12-07 21:15:00,0.7475,0.7476,0.7472,0.7475,125700000.0
2005-12-07 21:20:00,0.7473,0.748,0.7472,0.748,125700000.0
2005-12-07 21:25:00,0.7482,0.7482,0.7478,0.748,125700000.0
2005-12-07 21:30:00,0.7482,0.7484,0.7482,0.7484,125700000.0
2005-12-07 21:35:00,0.7485,0.7485,0.748,0.748,100560000.0
2005-12-07 21:40:00,0.7479,0.7479,0.7478,0.7479,75420000.0
2005-12-07 21:45:00,0.7478,0.7479,0.7478,0.7478,100560000.0
2005-12-07 21:50:00,0.7478,0.7478,0.7478,0.7478,50280000.0
2005-12-07 21:55:00,0.7478,0.7478,0.7478,0.7478,75420000.0
2005-12-07 22:00:00,0.7478,0.7478,0.7477,0.7478,100560000.0
2005-12-07 22:05:00,0.7477,0.7478,0.7477,0.7478,100560000.0
2005-12-07 22:10:00,0.7478,0.7478,0.7477,0.7477,75420000.0
2005-12-07 22:15:00,0.7478,0.7478,0.7477,0.7477,75420000.0
2005-12-07 22:20:00,0.7476,0.7476,0.7471,0.7472,100560000.0
2005-12-07 22:25:00,0.7473,0.7473,0.7469,0.7472,125700000.0
2005-12-07 22:30:00,0.7473,0.7473,0.7469,0.7471,100560000.0
2005-12-07 22:35:00,0.7473,0.7473,0.7471,0.7473,50280000.0
2005-12-07 22:40:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2005-12-07 22:50:00,0.7475,0.7475,0.7473,0.7473,50280000.0
2005-12-07 22:55:00,0.7475,0.7476,0.7475,0.7476,75420000.0
2005-12-07 23:00:00,0.7477,0.7479,0.7476,0.7478,125700000.0
2005-12-07 23:05:00,0.7477,0.7478,0.7472,0.7472,125700000.0
2005-12-07 23:10:00,0.7473,0.7475,0.7472,0.7472,75420000.0
2005-12-07 23:15:00,0.7471,0.7472,0.7471,0.7472,100560000.0
2005-12-07 23:20:00,0.7471,0.7472,0.747,0.747,100560000.0
2005-12-07 23:25:00,0.7469,0.747,0.7468,0.7468,125700000.0
2005-12-07 23:30:00,0.7468,0.7468,0.7466,0.7466,100560000.0
2005-12-07 23:35:00,0.7467,0.747,0.7467,0.747,125700000.0
2005-12-07 23:40:00,0.7471,0.7471,0.7467,0.7468,75420000.0
2005-12-07 23:45:00,0.7469,0.747,0.7468,0.7468,100560000.0
2005-12-07 23:50:00,0.7469,0.7472,0.7468,0.7472,100560000.0
2005-12-07 23:55:00,0.747,0.7472,0.747,0.7471,50280000.0
2005-12-08 00:00:00,0.7472,0.7475,0.7471,0.7475,100560000.0
2005-12-08 00:05:00,0.7476,0.7477,0.7469,0.747,100560000.0
2005-12-08 00:10:00,0.7471,0.7471,0.7468,0.747,100560000.0
2005-12-08 00:15:00,0.7471,0.7476,0.7471,0.7473,100560000.0
2005-12-08 00:20:00,0.7475,0.7475,0.7471,0.7472,100560000.0
2005-12-08 00:25:00,0.7473,0.7475,0.7471,0.7475,50280000.0
2005-12-08 00:30:00,0.7476,0.7476,0.7475,0.7475,50280000.0
2005-12-08 00:35:00,0.7476,0.7476,0.7475,0.7476,100560000.0
2005-12-08 00:40:00,0.7477,0.7477,0.7472,0.7475,125700000.0
2005-12-08 00:45:00,0.7476,0.7476,0.7472,0.7473,50280000.0
2005-12-08 00:50:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-12-08 00:55:00,0.7471,0.7476,0.747,0.7475,100560000.0
2005-12-08 01:00:00,0.7476,0.7478,0.7475,0.7478,100560000.0
2005-12-08 01:05:00,0.7477,0.7478,0.7477,0.7478,100560000.0
2005-12-08 01:10:00,0.7479,0.7483,0.7479,0.7482,125700000.0
2005-12-08 01:15:00,0.7483,0.7485,0.7479,0.7482,125700000.0
2005-12-08 01:20:00,0.7483,0.7484,0.7479,0.7479,125700000.0
2005-12-08 01:25:00,0.7478,0.7479,0.7476,0.7477,100560000.0
2005-12-08 01:30:00,0.7485,0.7488,0.7483,0.7488,125700000.0
2005-12-08 01:35:00,0.7488,0.749,0.7488,0.7488,125700000.0
2005-12-08 01:40:00,0.749,0.7492,0.7488,0.749,125700000.0
2005-12-08 01:45:00,0.7488,0.7495,0.7488,0.7495,125700000.0
2005-12-08 01:50:00,0.7493,0.7496,0.7491,0.7492,100560000.0
2005-12-08 01:55:00,0.7493,0.7495,0.7486,0.7487,125700000.0
2005-12-08 02:05:00,0.7483,0.7488,0.7483,0.7488,125700000.0
2005-12-08 02:10:00,0.7486,0.7487,0.7485,0.7486,100560000.0
2005-12-08 02:15:00,0.7485,0.7485,0.7483,0.7485,100560000.0
2005-12-08 02:20:00,0.7484,0.7486,0.7484,0.7484,100560000.0
2005-12-08 02:25:00,0.7483,0.7483,0.7473,0.7477,125700000.0
2005-12-08 02:30:00,0.7476,0.7478,0.7475,0.7477,125700000.0
2005-12-08 02:35:00,0.7476,0.7477,0.7476,0.7477,75420000.0
2005-12-08 02:40:00,0.7476,0.7482,0.7476,0.7478,75420000.0
2005-12-08 02:45:00,0.7478,0.7478,0.7472,0.7475,125700000.0
2005-12-08 02:50:00,0.7476,0.7476,0.7471,0.7472,125700000.0
2005-12-08 02:55:00,0.7473,0.7475,0.747,0.7473,125700000.0
2005-12-08 03:00:00,0.7471,0.7472,0.7467,0.7468,125700000.0
2005-12-08 03:05:00,0.7468,0.7469,0.7468,0.7468,125700000.0
2005-12-08 03:10:00,0.7468,0.7468,0.7464,0.7466,125700000.0
2005-12-08 03:15:00,0.7468,0.7468,0.7464,0.7468,100560000.0
2005-12-08 03:20:00,0.7467,0.7467,0.7457,0.7458,125700000.0
2005-12-08 03:25:00,0.7457,0.7458,0.7453,0.7458,125700000.0
2005-12-08 03:30:00,0.7457,0.7458,0.7453,0.7453,125700000.0
2005-12-08 03:35:00,0.7451,0.7455,0.7449,0.7455,125700000.0
2005-12-08 03:40:00,0.7456,0.7457,0.7455,0.7456,75420000.0
2005-12-08 03:45:00,0.7457,0.7457,0.7451,0.7453,100560000.0
2005-12-08 03:50:00,0.7455,0.7455,0.7451,0.7451,75420000.0
2005-12-08 03:55:00,0.7453,0.7453,0.7449,0.7451,50280000.0
2005-12-08 04:05:00,0.7453,0.7458,0.7451,0.7458,125700000.0
2005-12-08 04:10:00,0.7457,0.7458,0.7456,0.7457,100560000.0
2005-12-08 04:15:00,0.7456,0.7458,0.7455,0.7457,75420000.0
2005-12-08 04:20:00,0.7456,0.7456,0.7455,0.7456,50280000.0
2005-12-08 04:25:00,0.7457,0.7457,0.7451,0.7453,125700000.0
2005-12-08 04:30:00,0.7451,0.7453,0.7443,0.7446,125700000.0
2005-12-08 04:35:00,0.7447,0.7447,0.7442,0.7446,125700000.0
2005-12-08 04:40:00,0.7445,0.7447,0.7444,0.7446,100560000.0
2005-12-08 04:45:00,0.7447,0.7449,0.7446,0.7449,100560000.0
2005-12-08 04:50:00,0.7448,0.7451,0.7448,0.7451,100560000.0
2005-12-08 04:55:00,0.7451,0.7451,0.7448,0.7449,75420000.0
2005-12-08 05:00:00,0.7448,0.7453,0.7448,0.7453,100560000.0
2005-12-08 05:05:00,0.7455,0.7455,0.7451,0.7451,50280000.0
2005-12-08 05:10:00,0.7453,0.7457,0.7451,0.7456,125700000.0
2005-12-08 05:15:00,0.7455,0.7456,0.7455,0.7455,100560000.0
2005-12-08 05:20:00,0.7456,0.7457,0.7455,0.7455,75420000.0
2005-12-08 05:25:00,0.7453,0.7455,0.7451,0.7455,50280000.0
2005-12-08 05:30:00,0.7453,0.7456,0.7451,0.7453,75420000.0
2005-12-08 05:35:00,0.7455,0.7456,0.7453,0.7455,50280000.0
2005-12-08 05:40:00,0.7453,0.7456,0.7453,0.7456,75420000.0
2005-12-08 05:45:00,0.7455,0.7456,0.7453,0.7455,100560000.0
2005-12-08 05:50:00,0.7456,0.7456,0.7453,0.7453,75420000.0
2005-12-08 05:55:00,0.7451,0.7455,0.7451,0.7455,50280000.0
2005-12-08 06:00:00,0.7453,0.7455,0.7453,0.7453,50280000.0
2005-12-08 06:05:00,0.7455,0.7455,0.7453,0.7453,75420000.0
2005-12-08 06:10:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-08 06:15:00,0.7448,0.7451,0.7448,0.7451,100560000.0
2005-12-08 06:20:00,0.7453,0.7453,0.7448,0.7451,75420000.0
2005-12-08 06:25:00,0.7451,0.7455,0.7451,0.7451,100560000.0
2005-12-08 06:30:00,0.7453,0.7456,0.7451,0.7456,75420000.0
2005-12-08 06:35:00,0.7457,0.7458,0.7457,0.7457,75420000.0
2005-12-08 06:40:00,0.7458,0.7458,0.7456,0.7457,125700000.0
2005-12-08 06:45:00,0.7456,0.7458,0.7456,0.7457,125700000.0
2005-12-08 06:50:00,0.7456,0.7457,0.7455,0.7455,125700000.0
2005-12-08 06:55:00,0.7453,0.7456,0.7451,0.7455,100560000.0
2005-12-08 07:00:00,0.7453,0.7455,0.7453,0.7453,50280000.0
2005-12-08 07:05:00,0.7455,0.7455,0.7451,0.7451,100560000.0
2005-12-08 07:10:00,0.7453,0.7453,0.7448,0.7448,100560000.0
2005-12-08 07:15:00,0.7449,0.7451,0.7448,0.7448,100560000.0
2005-12-08 07:20:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-08 07:25:00,0.7451,0.7451,0.7448,0.7451,75420000.0
2005-12-08 07:30:00,0.7449,0.7451,0.7448,0.7451,75420000.0
2005-12-08 07:35:00,0.7449,0.7451,0.7449,0.7451,125700000.0
2005-12-08 07:40:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-08 07:50:00,0.7453,0.7455,0.7451,0.7453,25140000.0
2005-12-08 07:55:00,0.7455,0.7458,0.7455,0.7457,100560000.0
2005-12-08 08:00:00,0.7456,0.7456,0.7453,0.7455,75420000.0
2005-12-08 08:05:00,0.7453,0.7458,0.7453,0.7457,100560000.0
2005-12-08 08:10:00,0.7456,0.7457,0.7455,0.7455,100560000.0
2005-12-08 08:15:00,0.7456,0.7457,0.7455,0.7456,75420000.0
2005-12-08 08:20:00,0.7457,0.7459,0.7456,0.7458,100560000.0
2005-12-08 08:25:00,0.7458,0.746,0.7458,0.7459,125700000.0
2005-12-08 08:30:00,0.7458,0.746,0.7458,0.7459,100560000.0
2005-12-08 08:35:00,0.746,0.7464,0.7459,0.7463,125700000.0
2005-12-08 08:40:00,0.7464,0.7464,0.7462,0.7464,125700000.0
2005-12-08 08:45:00,0.7465,0.7465,0.7462,0.7464,125700000.0
2005-12-08 08:50:00,0.7463,0.7467,0.7462,0.7465,125700000.0
2005-12-08 08:55:00,0.7466,0.7469,0.7466,0.7469,125700000.0
2005-12-08 09:00:00,0.7468,0.7472,0.7468,0.747,125700000.0
2005-12-08 09:05:00,0.7469,0.747,0.7467,0.7468,125700000.0
2005-12-08 09:10:00,0.7467,0.7468,0.7464,0.7464,125700000.0
2005-12-08 09:15:00,0.7465,0.7465,0.746,0.7463,125700000.0
2005-12-08 09:20:00,0.7464,0.7468,0.7464,0.7468,100560000.0
2005-12-08 09:25:00,0.7467,0.7472,0.7467,0.7469,125700000.0
2005-12-08 09:30:00,0.747,0.7473,0.7469,0.7471,125700000.0
2005-12-08 09:35:00,0.7472,0.7475,0.7469,0.7473,125700000.0
2005-12-08 09:40:00,0.7472,0.7477,0.7471,0.7477,125700000.0
2005-12-08 09:45:00,0.7476,0.7477,0.7472,0.7473,100560000.0
2005-12-08 09:50:00,0.7473,0.7475,0.7472,0.7475,125700000.0
2005-12-08 09:55:00,0.7476,0.7476,0.7475,0.7476,50280000.0
2005-12-08 10:00:00,0.7475,0.7478,0.7475,0.7478,100560000.0
2005-12-08 10:05:00,0.7478,0.7485,0.7478,0.7484,125700000.0
2005-12-08 10:10:00,0.7485,0.7487,0.7482,0.7485,125700000.0
2005-12-08 10:15:00,0.7483,0.7485,0.7482,0.7485,125700000.0
2005-12-08 10:20:00,0.7483,0.7486,0.7483,0.7484,100560000.0
2005-12-08 10:25:00,0.7483,0.7485,0.7482,0.7483,125700000.0
2005-12-08 10:30:00,0.7482,0.7482,0.7479,0.7479,50280000.0
2005-12-08 10:35:00,0.748,0.7482,0.7479,0.748,100560000.0
2005-12-08 10:40:00,0.7482,0.7483,0.7478,0.7482,75420000.0
2005-12-08 10:45:00,0.748,0.7482,0.7477,0.7477,125700000.0
2005-12-08 10:50:00,0.7478,0.7478,0.7471,0.7472,125700000.0
2005-12-08 10:55:00,0.7473,0.7477,0.7472,0.7475,75420000.0
2005-12-08 11:00:00,0.7476,0.7477,0.7473,0.7476,75420000.0
2005-12-08 11:05:00,0.7477,0.7478,0.7476,0.7477,100560000.0
2005-12-08 11:10:00,0.7478,0.7478,0.7477,0.7478,75420000.0
2005-12-08 11:15:00,0.7477,0.7477,0.7476,0.7477,100560000.0
2005-12-08 11:20:00,0.7476,0.7476,0.7473,0.7473,75420000.0
2005-12-08 11:25:00,0.7472,0.7475,0.7472,0.7473,75420000.0
2005-12-08 11:30:00,0.7475,0.7475,0.7473,0.7473,100560000.0
2005-12-08 11:35:00,0.7472,0.7475,0.7471,0.7472,50280000.0
2005-12-08 11:40:00,0.7475,0.7475,0.7472,0.7472,100560000.0
2005-12-08 11:45:00,0.7471,0.7471,0.7468,0.7468,100560000.0
2005-12-08 11:50:00,0.747,0.7471,0.747,0.747,125700000.0
2005-12-08 11:55:00,0.7469,0.747,0.7468,0.7468,100560000.0
2005-12-08 12:00:00,0.7469,0.747,0.7468,0.7469,100560000.0
2005-12-08 12:05:00,0.747,0.747,0.7468,0.7468,125700000.0
2005-12-08 12:10:00,0.7469,0.7471,0.7469,0.7471,75420000.0
2005-12-08 12:15:00,0.7472,0.7473,0.7472,0.7472,75420000.0
2005-12-08 12:20:00,0.7473,0.7475,0.7471,0.7471,125700000.0
2005-12-08 12:25:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-08 12:30:00,0.7471,0.7471,0.7469,0.7469,75420000.0
2005-12-08 12:35:00,0.747,0.747,0.7469,0.7469,50280000.0
2005-12-08 12:40:00,0.747,0.747,0.7469,0.747,50280000.0
2005-12-08 12:45:00,0.7469,0.747,0.7469,0.7469,75420000.0
2005-12-08 12:50:00,0.747,0.7475,0.7469,0.7473,75420000.0
2005-12-08 12:55:00,0.7475,0.7475,0.7471,0.7471,75420000.0
2005-12-08 13:00:00,0.7472,0.7472,0.747,0.7471,75420000.0
2005-12-08 13:05:00,0.7469,0.7469,0.7467,0.7468,50280000.0
2005-12-08 13:10:00,0.7467,0.7469,0.7463,0.7468,100560000.0
2005-12-08 13:15:00,0.7467,0.7469,0.7467,0.7469,100560000.0
2005-12-08 13:20:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 13:25:00,0.7467,0.7468,0.7467,0.7468,100560000.0
2005-12-08 13:30:00,0.7468,0.7468,0.7466,0.7466,50280000.0
2005-12-08 13:35:00,0.7465,0.7467,0.7465,0.7467,50280000.0
2005-12-08 13:40:00,0.7466,0.7468,0.7464,0.7465,100560000.0
2005-12-08 13:45:00,0.7466,0.7468,0.7465,0.7467,75420000.0
2005-12-08 13:50:00,0.7468,0.7469,0.7468,0.7469,75420000.0
2005-12-08 13:55:00,0.747,0.747,0.7468,0.7468,75420000.0
2005-12-08 14:00:00,0.7467,0.7468,0.7462,0.7462,100560000.0
2005-12-08 14:05:00,0.7463,0.7465,0.7463,0.7464,100560000.0
2005-12-08 14:10:00,0.7463,0.7464,0.7463,0.7464,75420000.0
2005-12-08 14:15:00,0.7463,0.7466,0.7463,0.7466,100560000.0
2005-12-08 14:20:00,0.7467,0.7472,0.7467,0.7472,100560000.0
2005-12-08 14:25:00,0.7471,0.7476,0.7471,0.7473,125700000.0
2005-12-08 14:30:00,0.7472,0.7473,0.747,0.7473,125700000.0
2005-12-08 14:35:00,0.7472,0.7476,0.7472,0.7475,100560000.0
2005-12-08 14:40:00,0.7476,0.7477,0.7475,0.7475,100560000.0
2005-12-08 14:45:00,0.7476,0.7479,0.7473,0.7478,125700000.0
2005-12-08 14:50:00,0.7478,0.7479,0.7478,0.7479,100560000.0
2005-12-08 14:55:00,0.7478,0.7483,0.7478,0.7483,125700000.0
2005-12-08 15:00:00,0.7482,0.7484,0.7482,0.7482,100560000.0
2005-12-08 15:05:00,0.7483,0.7486,0.7483,0.7485,100560000.0
2005-12-08 15:10:00,0.7486,0.7488,0.7484,0.7486,125700000.0
2005-12-08 15:15:00,0.7486,0.7487,0.7483,0.7485,125700000.0
2005-12-08 15:20:00,0.7486,0.7487,0.7483,0.7483,125700000.0
2005-12-08 15:25:00,0.7484,0.7484,0.7478,0.7479,125700000.0
2005-12-08 15:30:00,0.7478,0.7478,0.7473,0.7476,125700000.0
2005-12-08 15:35:00,0.7477,0.7478,0.7476,0.7477,125700000.0
2005-12-08 15:40:00,0.7476,0.7477,0.7475,0.7476,125700000.0
2005-12-08 15:45:00,0.7477,0.7477,0.7475,0.7475,100560000.0
2005-12-08 15:50:00,0.7476,0.7477,0.7475,0.7476,100560000.0
2005-12-08 15:55:00,0.7477,0.7477,0.7475,0.7476,125700000.0
2005-12-08 16:00:00,0.7476,0.7477,0.747,0.7471,125700000.0
2005-12-08 16:05:00,0.7471,0.7475,0.747,0.747,125700000.0
2005-12-08 16:10:00,0.7471,0.7478,0.747,0.7472,125700000.0
2005-12-08 16:15:00,0.7473,0.7477,0.7473,0.7477,125700000.0
2005-12-08 16:20:00,0.7478,0.7482,0.7473,0.7479,125700000.0
2005-12-08 16:25:00,0.748,0.749,0.748,0.7489,125700000.0
2005-12-08 16:30:00,0.7488,0.7489,0.7484,0.7485,125700000.0
2005-12-08 16:35:00,0.7484,0.7487,0.7483,0.7485,125700000.0
2005-12-08 16:40:00,0.7484,0.7488,0.7484,0.7485,125700000.0
2005-12-08 16:45:00,0.7482,0.7486,0.7482,0.7484,75420000.0
2005-12-08 16:50:00,0.7485,0.7486,0.7482,0.7485,100560000.0
2005-12-08 16:55:00,0.7484,0.7492,0.7484,0.7492,100560000.0
2005-12-08 17:00:00,0.7491,0.7492,0.7488,0.7488,125700000.0
2005-12-08 17:05:00,0.7486,0.7489,0.7486,0.7488,125700000.0
2005-12-08 17:10:00,0.7489,0.7496,0.7488,0.7495,125700000.0
2005-12-08 17:15:00,0.7493,0.7505,0.7493,0.7501,125700000.0
2005-12-08 17:20:00,0.7503,0.7508,0.7499,0.7499,125700000.0
2005-12-08 17:25:00,0.75,0.7505,0.7499,0.7504,125700000.0
2005-12-08 17:30:00,0.7505,0.7509,0.7504,0.7508,125700000.0
2005-12-08 17:35:00,0.7507,0.7508,0.7506,0.7506,100560000.0
2005-12-08 17:40:00,0.7507,0.7509,0.7506,0.7509,75420000.0
2005-12-08 17:45:00,0.7508,0.7508,0.7503,0.7506,125700000.0
2005-12-08 17:50:00,0.7505,0.7507,0.7501,0.7501,125700000.0
2005-12-08 17:55:00,0.7504,0.7504,0.7498,0.7504,125700000.0
2005-12-08 18:00:00,0.7505,0.751,0.7505,0.7509,125700000.0
2005-12-08 18:05:00,0.7508,0.7509,0.7506,0.7506,125700000.0
2005-12-08 18:10:00,0.7505,0.7507,0.7499,0.7501,100560000.0
2005-12-08 18:15:00,0.7503,0.7505,0.75,0.7504,75420000.0
2005-12-08 18:20:00,0.7503,0.7503,0.7499,0.7499,125700000.0
2005-12-08 18:25:00,0.7498,0.75,0.7498,0.7498,75420000.0
2005-12-08 18:30:00,0.75,0.75,0.7499,0.75,125700000.0
2005-12-08 18:35:00,0.7499,0.7503,0.7499,0.7501,100560000.0
2005-12-08 18:40:00,0.75,0.7508,0.75,0.7507,100560000.0
2005-12-08 18:45:00,0.7506,0.7507,0.7504,0.7504,75420000.0
2005-12-08 18:50:00,0.7506,0.7506,0.7501,0.7505,125700000.0
2005-12-08 18:55:00,0.7504,0.7505,0.7501,0.7504,75420000.0
2005-12-08 19:00:00,0.7505,0.7505,0.7503,0.7504,100560000.0
2005-12-08 19:05:00,0.7505,0.7506,0.7503,0.7504,100560000.0
2005-12-08 19:10:00,0.7503,0.7503,0.75,0.75,100560000.0
2005-12-08 19:15:00,0.7501,0.7503,0.75,0.7501,100560000.0
2005-12-08 19:20:00,0.75,0.7501,0.75,0.75,50280000.0
2005-12-08 19:25:00,0.7499,0.7505,0.7499,0.7505,125700000.0
2005-12-08 19:30:00,0.7504,0.7508,0.7504,0.7508,100560000.0
2005-12-08 19:35:00,0.7507,0.7512,0.7507,0.7512,100560000.0
2005-12-08 19:40:00,0.7513,0.7516,0.7511,0.7511,125700000.0
2005-12-08 19:45:00,0.7512,0.7512,0.7507,0.7508,125700000.0
2005-12-08 19:50:00,0.7507,0.7508,0.7506,0.7508,75420000.0
2005-12-08 19:55:00,0.7507,0.7509,0.7504,0.7507,125700000.0
2005-12-08 20:00:00,0.7506,0.7507,0.7499,0.75,125700000.0
2005-12-08 20:05:00,0.7497,0.7498,0.7495,0.7496,125700000.0
2005-12-08 20:10:00,0.7498,0.7501,0.7497,0.7498,100560000.0
2005-12-08 20:15:00,0.7498,0.7499,0.7498,0.7498,125700000.0
2005-12-08 20:20:00,0.7498,0.7498,0.7495,0.7495,100560000.0
2005-12-08 20:25:00,0.7495,0.7495,0.7493,0.7495,50280000.0
2005-12-08 20:30:00,0.7496,0.7499,0.7495,0.7498,125700000.0
2005-12-08 20:35:00,0.7497,0.75,0.7493,0.7493,125700000.0
2005-12-08 20:40:00,0.7495,0.7496,0.7493,0.7496,75420000.0
2005-12-08 20:45:00,0.7495,0.7495,0.7492,0.7492,75420000.0
2005-12-08 20:50:00,0.7493,0.7493,0.7488,0.7488,100560000.0
2005-12-08 20:55:00,0.7489,0.7491,0.7489,0.749,125700000.0
2005-12-08 21:00:00,0.7491,0.7493,0.749,0.7493,75420000.0
2005-12-08 21:05:00,0.7492,0.7496,0.7492,0.7493,100560000.0
2005-12-08 21:10:00,0.7495,0.7495,0.7493,0.7495,75420000.0
2005-12-08 21:15:00,0.7493,0.7498,0.7492,0.7498,125700000.0
2005-12-08 21:20:00,0.7497,0.7497,0.7495,0.7496,75420000.0
2005-12-08 21:25:00,0.7497,0.7497,0.7496,0.7496,100560000.0
2005-12-08 21:30:00,0.7495,0.7495,0.7492,0.7492,50280000.0
2005-12-08 21:35:00,0.7493,0.7497,0.7493,0.7496,75420000.0
2005-12-08 21:40:00,0.7497,0.7497,0.7495,0.7496,75420000.0
2005-12-08 21:45:00,0.7495,0.7496,0.7492,0.7493,50280000.0
2005-12-08 21:50:00,0.7493,0.7493,0.7491,0.7493,100560000.0
2005-12-08 22:00:00,0.7496,0.7497,0.7493,0.7493,75420000.0
2005-12-08 22:05:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-12-08 22:10:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-12-08 22:15:00,0.7496,0.7496,0.7493,0.7495,75420000.0
2005-12-08 22:20:00,0.7496,0.7498,0.7496,0.7498,125700000.0
2005-12-08 22:25:00,0.7498,0.7503,0.7498,0.7501,75420000.0
2005-12-08 22:30:00,0.7499,0.7501,0.7498,0.7498,75420000.0
2005-12-08 22:35:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-12-08 22:40:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-12-08 22:50:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-12-08 22:55:00,0.7497,0.7498,0.7495,0.7495,75420000.0
2005-12-08 23:00:00,0.7495,0.7498,0.7495,0.7498,75420000.0
2005-12-08 23:05:00,0.7497,0.7497,0.7496,0.7497,75420000.0
2005-12-08 23:10:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-08 23:15:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-08 23:20:00,0.7497,0.7498,0.7493,0.7495,100560000.0
2005-12-08 23:30:00,0.7496,0.7497,0.7495,0.7497,50280000.0
2005-12-08 23:35:00,0.7496,0.7497,0.7496,0.7496,50280000.0
2005-12-08 23:40:00,0.7495,0.7496,0.7495,0.7496,50280000.0
2005-12-08 23:45:00,0.7497,0.7498,0.7496,0.7498,75420000.0
2005-12-08 23:50:00,0.7498,0.7498,0.7497,0.7498,75420000.0
2005-12-08 23:55:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-12-09 00:00:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:05:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-12-09 00:10:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-12-09 00:15:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-12-09 00:20:00,0.7498,0.7498,0.7498,0.7498,100560000.0
2005-12-09 00:25:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:30:00,0.7498,0.7498,0.7498,0.7498,125700000.0
2005-12-09 00:35:00,0.7498,0.7498,0.7495,0.7495,75420000.0
2005-12-09 00:40:00,0.7496,0.7498,0.7495,0.7496,100560000.0
2005-12-09 00:45:00,0.7497,0.7497,0.7495,0.7496,100560000.0
2005-12-09 00:50:00,0.7495,0.7497,0.7495,0.7496,125700000.0
2005-12-09 00:55:00,0.7495,0.7496,0.7495,0.7496,50280000.0
2005-12-09 01:00:00,0.7497,0.7498,0.7497,0.7497,100560000.0
2005-12-09 01:05:00,0.7498,0.7498,0.7498,0.7498,75420000.0
2005-12-09 01:10:00,0.7498,0.7498,0.7498,0.7498,100560000.0
2005-12-09 01:15:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-12-09 01:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:25:00,0.7498,0.7498,0.7497,0.7498,75420000.0
2005-12-09 01:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:35:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-12-09 01:40:00,0.7498,0.7501,0.7498,0.7499,125700000.0
2005-12-09 01:45:00,0.7501,0.7501,0.7498,0.7498,100560000.0
2005-12-09 01:50:00,0.7499,0.7505,0.7498,0.7501,125700000.0
2005-12-09 01:55:00,0.7505,0.7505,0.7501,0.7503,100560000.0
2005-12-09 02:00:00,0.7501,0.7503,0.7501,0.7503,100560000.0
2005-12-09 02:05:00,0.7501,0.7501,0.7499,0.7501,75420000.0
2005-12-09 02:10:00,0.7499,0.7501,0.7498,0.7499,100560000.0
2005-12-09 02:15:00,0.7501,0.7501,0.7499,0.7501,75420000.0
2005-12-09 02:20:00,0.7499,0.7499,0.7498,0.7498,100560000.0
2005-12-09 02:25:00,0.7498,0.7499,0.7497,0.7498,75420000.0
2005-12-09 02:30:00,0.7498,0.7498,0.7497,0.7497,100560000.0
2005-12-09 02:35:00,0.7498,0.7498,0.7496,0.7498,75420000.0
2005-12-09 02:40:00,0.7497,0.7498,0.7497,0.7497,125700000.0
2005-12-09 02:45:00,0.7498,0.7498,0.7497,0.7498,50280000.0
2005-12-09 02:50:00,0.7497,0.7497,0.7496,0.7496,75420000.0
2005-12-09 02:55:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 03:00:00,0.7496,0.7497,0.7495,0.7496,100560000.0
2005-12-09 03:05:00,0.7495,0.7496,0.7495,0.7495,50280000.0
2005-12-09 03:10:00,0.7496,0.7498,0.7496,0.7497,75420000.0
2005-12-09 03:15:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-12-09 03:20:00,0.7498,0.7498,0.7497,0.7497,75420000.0
2005-12-09 03:25:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-12-09 03:30:00,0.7497,0.7497,0.7495,0.7495,100560000.0
2005-12-09 03:35:00,0.7496,0.7496,0.7495,0.7495,75420000.0
2005-12-09 03:40:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 03:45:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 03:50:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-12-09 03:55:00,0.7498,0.7501,0.7498,0.7499,125700000.0
2005-12-09 04:00:00,0.7498,0.7501,0.7498,0.7499,125700000.0
2005-12-09 04:05:00,0.7498,0.7501,0.7498,0.7498,75420000.0
2005-12-09 04:10:00,0.7499,0.7499,0.7498,0.7498,50280000.0
2005-12-09 04:15:00,0.7499,0.7499,0.7498,0.7498,50280000.0
2005-12-09 04:20:00,0.7498,0.7498,0.7498,0.7498,50280000.0
2005-12-09 04:30:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-09 04:35:00,0.7498,0.7501,0.7498,0.7501,50280000.0
2005-12-09 04:40:00,0.7503,0.7505,0.7503,0.7505,75420000.0
2005-12-09 04:45:00,0.7503,0.7506,0.7503,0.7506,50280000.0
2005-12-09 04:50:00,0.7505,0.7506,0.7505,0.7506,50280000.0
2005-12-09 04:55:00,0.7505,0.7513,0.7505,0.7511,125700000.0
2005-12-09 05:00:00,0.7509,0.7511,0.7509,0.7509,100560000.0
2005-12-09 05:05:00,0.7511,0.7511,0.7508,0.7509,100560000.0
2005-12-09 05:10:00,0.7508,0.7509,0.7508,0.7509,75420000.0
2005-12-09 05:15:00,0.7508,0.7509,0.7507,0.7509,75420000.0
2005-12-09 05:20:00,0.7509,0.7509,0.7509,0.7509,50280000.0
2005-12-09 05:25:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-09 05:30:00,0.7511,0.7512,0.7509,0.7512,100560000.0
2005-12-09 05:35:00,0.7511,0.7513,0.7511,0.7512,50280000.0
2005-12-09 05:40:00,0.7511,0.7513,0.7511,0.7513,75420000.0
2005-12-09 05:45:00,0.7512,0.7516,0.7512,0.7513,125700000.0
2005-12-09 05:50:00,0.7512,0.7513,0.7512,0.7513,50280000.0
2005-12-09 05:55:00,0.7516,0.7518,0.7513,0.7517,100560000.0
2005-12-09 06:00:00,0.7516,0.7517,0.7513,0.7516,125700000.0
2005-12-09 06:05:00,0.7513,0.7516,0.7512,0.7516,100560000.0
2005-12-09 06:10:00,0.7517,0.7519,0.7516,0.7518,100560000.0
2005-12-09 06:15:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-09 06:20:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2005-12-09 06:25:00,0.7519,0.7519,0.7518,0.7518,100560000.0
2005-12-09 06:30:00,0.7519,0.7519,0.7517,0.7519,125700000.0
2005-12-09 06:35:00,0.7518,0.7519,0.7518,0.7518,75420000.0
2005-12-09 06:45:00,0.7517,0.7517,0.7516,0.7517,50280000.0
2005-12-09 06:50:00,0.7516,0.7516,0.7512,0.7512,75420000.0
2005-12-09 06:55:00,0.7513,0.7513,0.7511,0.7511,125700000.0
2005-12-09 07:00:00,0.7512,0.7512,0.7508,0.7509,100560000.0
2005-12-09 07:05:00,0.7509,0.7509,0.7508,0.7509,100560000.0
2005-12-09 07:10:00,0.7509,0.7509,0.7508,0.7509,75420000.0
2005-12-09 07:15:00,0.7508,0.7508,0.7506,0.7507,100560000.0
2005-12-09 07:20:00,0.7506,0.7506,0.7503,0.7503,100560000.0
2005-12-09 07:25:00,0.7501,0.7501,0.7497,0.7498,100560000.0
2005-12-09 07:30:00,0.7498,0.7501,0.7498,0.7501,100560000.0
2005-12-09 07:35:00,0.7499,0.7499,0.7498,0.7498,75420000.0
2005-12-09 07:40:00,0.7497,0.7498,0.7497,0.7498,75420000.0
2005-12-09 07:45:00,0.7499,0.7499,0.7498,0.7498,100560000.0
2005-12-09 07:50:00,0.7499,0.7499,0.7497,0.7498,100560000.0
2005-12-09 07:55:00,0.7497,0.7497,0.7492,0.7495,125700000.0
2005-12-09 08:00:00,0.7493,0.7497,0.7492,0.7496,100560000.0
2005-12-09 08:05:00,0.7495,0.7496,0.7493,0.7495,125700000.0
2005-12-09 08:10:00,0.7496,0.7496,0.7493,0.7495,100560000.0
2005-12-09 08:15:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 08:20:00,0.7497,0.7497,0.7495,0.7496,75420000.0
2005-12-09 08:25:00,0.7495,0.7497,0.7493,0.7493,75420000.0
2005-12-09 08:30:00,0.7496,0.7497,0.7493,0.7495,100560000.0
2005-12-09 08:35:00,0.7493,0.7497,0.7493,0.7493,100560000.0
2005-12-09 08:40:00,0.7495,0.7497,0.7493,0.7497,100560000.0
2005-12-09 08:45:00,0.7496,0.7498,0.7496,0.7498,125700000.0
2005-12-09 08:50:00,0.7498,0.7501,0.7498,0.7501,125700000.0
2005-12-09 08:55:00,0.7503,0.7505,0.7503,0.7503,125700000.0
2005-12-09 09:00:00,0.7504,0.7505,0.7499,0.75,50280000.0
2005-12-09 09:05:00,0.7501,0.7501,0.7498,0.7499,50280000.0
2005-12-09 09:10:00,0.7498,0.7498,0.7495,0.7495,100560000.0
2005-12-09 09:15:00,0.7493,0.7496,0.7493,0.7496,75420000.0
2005-12-09 09:20:00,0.7497,0.7498,0.7496,0.7497,125700000.0
2005-12-09 09:25:00,0.7498,0.7498,0.7496,0.7497,100560000.0
2005-12-09 09:30:00,0.7498,0.7498,0.7495,0.7496,75420000.0
2005-12-09 09:35:00,0.7495,0.7496,0.7495,0.7495,75420000.0
2005-12-09 09:40:00,0.7493,0.7495,0.7492,0.7493,100560000.0
2005-12-09 09:45:00,0.7492,0.7495,0.7491,0.7492,100560000.0
2005-12-09 09:50:00,0.7493,0.7495,0.7492,0.7493,100560000.0
2005-12-09 09:55:00,0.7495,0.7496,0.7491,0.7491,125700000.0
2005-12-09 10:00:00,0.7492,0.7493,0.7491,0.7491,100560000.0
2005-12-09 10:05:00,0.7492,0.7495,0.7491,0.7495,100560000.0
2005-12-09 10:10:00,0.7496,0.7498,0.7493,0.7498,125700000.0
2005-12-09 10:15:00,0.7498,0.7504,0.7497,0.7501,100560000.0
2005-12-09 10:20:00,0.7499,0.7503,0.7498,0.7498,125700000.0
2005-12-09 10:25:00,0.7499,0.7499,0.7497,0.7498,100560000.0
2005-12-09 10:30:00,0.7497,0.7498,0.7497,0.7497,50280000.0
2005-12-09 10:35:00,0.7496,0.7498,0.7496,0.7498,125700000.0
2005-12-09 10:40:00,0.7497,0.7498,0.7497,0.7497,100560000.0
2005-12-09 10:45:00,0.7496,0.7497,0.7495,0.7496,100560000.0
2005-12-09 10:50:00,0.7495,0.7497,0.7495,0.7495,100560000.0
2005-12-09 10:55:00,0.7496,0.7497,0.7495,0.7495,100560000.0
2005-12-09 11:00:00,0.7493,0.7493,0.749,0.7491,100560000.0
2005-12-09 11:05:00,0.749,0.7496,0.749,0.7495,125700000.0
2005-12-09 11:10:00,0.7493,0.7497,0.7493,0.7497,100560000.0
2005-12-09 11:15:00,0.7496,0.7497,0.7495,0.7496,125700000.0
2005-12-09 11:20:00,0.7495,0.7497,0.7495,0.7497,50280000.0
2005-12-09 11:25:00,0.7498,0.7498,0.7497,0.7498,75420000.0
2005-12-09 11:30:00,0.7498,0.7498,0.7497,0.7498,100560000.0
2005-12-09 11:35:00,0.7497,0.7498,0.7496,0.7496,125700000.0
2005-12-09 11:40:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-12-09 11:45:00,0.7492,0.7493,0.749,0.7493,75420000.0
2005-12-09 11:50:00,0.7495,0.7495,0.7495,0.7495,50280000.0
2005-12-09 11:55:00,0.7493,0.7496,0.7493,0.7495,75420000.0
2005-12-09 12:00:00,0.7493,0.7497,0.7493,0.7496,75420000.0
2005-12-09 12:05:00,0.7497,0.7501,0.7497,0.7501,125700000.0
2005-12-09 12:10:00,0.75,0.7503,0.75,0.7501,100560000.0
2005-12-09 12:15:00,0.75,0.7503,0.75,0.7501,75420000.0
2005-12-09 12:20:00,0.7503,0.7503,0.75,0.7501,100560000.0
2005-12-09 12:25:00,0.75,0.7503,0.75,0.7503,125700000.0
2005-12-09 12:30:00,0.7501,0.7504,0.7501,0.7503,125700000.0
2005-12-09 12:35:00,0.7501,0.7503,0.75,0.7503,75420000.0
2005-12-09 12:40:00,0.7501,0.7505,0.7501,0.7505,100560000.0
2005-12-09 12:45:00,0.7506,0.7509,0.7506,0.7509,50280000.0
2005-12-09 12:50:00,0.7508,0.7509,0.7504,0.7505,125700000.0
2005-12-09 12:55:00,0.7506,0.7506,0.7501,0.7501,75420000.0
2005-12-09 13:00:00,0.7503,0.7504,0.7501,0.7503,125700000.0
2005-12-09 13:05:00,0.7504,0.7505,0.7503,0.7504,75420000.0
2005-12-09 13:10:00,0.7505,0.7508,0.7504,0.7507,100560000.0
2005-12-09 13:15:00,0.7506,0.7507,0.7505,0.7506,100560000.0
2005-12-09 13:20:00,0.7505,0.7507,0.7505,0.7507,100560000.0
2005-12-09 13:25:00,0.7508,0.7513,0.7507,0.7513,125700000.0
2005-12-09 13:30:00,0.7512,0.7514,0.7511,0.7512,125700000.0
2005-12-09 13:35:00,0.7511,0.7512,0.7511,0.7512,50280000.0
2005-12-09 13:40:00,0.7511,0.7511,0.7508,0.7509,100560000.0
2005-12-09 13:45:00,0.7509,0.7511,0.7509,0.751,100560000.0
2005-12-09 13:50:00,0.7509,0.751,0.7508,0.7509,100560000.0
2005-12-09 13:55:00,0.7508,0.7509,0.7506,0.7507,75420000.0
2005-12-09 14:00:00,0.7506,0.7508,0.7503,0.7508,100560000.0
2005-12-09 14:05:00,0.7509,0.7509,0.7506,0.7507,100560000.0
2005-12-09 14:10:00,0.7506,0.7506,0.75,0.7501,125700000.0
2005-12-09 14:15:00,0.7503,0.7511,0.7501,0.7511,125700000.0
2005-12-09 14:20:00,0.7512,0.7513,0.7509,0.7509,125700000.0
2005-12-09 14:25:00,0.7509,0.7509,0.7507,0.7509,75420000.0
2005-12-09 14:30:00,0.7509,0.7511,0.7509,0.751,100560000.0
2005-12-09 14:35:00,0.7509,0.7509,0.7508,0.7508,75420000.0
2005-12-09 14:40:00,0.7506,0.7508,0.7504,0.7508,100560000.0
2005-12-09 14:45:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-09 14:50:00,0.7509,0.7512,0.7508,0.751,75420000.0
2005-12-09 14:55:00,0.7509,0.7509,0.7509,0.7509,75420000.0
2005-12-09 15:00:00,0.7509,0.7509,0.7506,0.7507,100560000.0
2005-12-09 15:05:00,0.7508,0.7509,0.7506,0.7506,100560000.0
2005-12-09 15:10:00,0.7507,0.7508,0.7506,0.7507,75420000.0
2005-12-09 15:15:00,0.7506,0.7508,0.7505,0.7508,50280000.0
2005-12-09 15:20:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-09 15:25:00,0.7508,0.751,0.7508,0.7509,100560000.0
2005-12-09 15:30:00,0.7509,0.7509,0.7506,0.7508,125700000.0
2005-12-09 15:35:00,0.7507,0.7509,0.7507,0.7509,100560000.0
2005-12-09 15:40:00,0.7509,0.751,0.7508,0.7509,100560000.0
2005-12-09 15:45:00,0.7509,0.7512,0.7507,0.7512,125700000.0
2005-12-09 15:50:00,0.7511,0.7514,0.7511,0.7513,100560000.0
2005-12-09 15:55:00,0.7512,0.7512,0.7506,0.7506,125700000.0
2005-12-09 16:00:00,0.7505,0.7512,0.7505,0.7512,125700000.0
2005-12-09 16:05:00,0.7511,0.7513,0.7509,0.7509,100560000.0
2005-12-09 16:10:00,0.751,0.751,0.7504,0.7504,100560000.0
2005-12-09 16:15:00,0.7503,0.751,0.75,0.751,125700000.0
2005-12-09 16:20:00,0.7511,0.7514,0.7511,0.7513,100560000.0
2005-12-09 16:25:00,0.7513,0.7513,0.7505,0.751,125700000.0
2005-12-09 16:30:00,0.7511,0.7516,0.751,0.7512,100560000.0
2005-12-09 16:35:00,0.7511,0.7511,0.7509,0.751,125700000.0
2005-12-09 16:40:00,0.7511,0.7516,0.751,0.7514,125700000.0
2005-12-09 16:45:00,0.7513,0.7514,0.7511,0.7513,100560000.0
2005-12-09 16:50:00,0.7512,0.7513,0.7511,0.7512,100560000.0
2005-12-09 16:55:00,0.7513,0.7518,0.7513,0.7516,100560000.0
2005-12-09 17:00:00,0.7517,0.7517,0.7513,0.7516,125700000.0
2005-12-09 17:05:00,0.7517,0.7519,0.7513,0.7513,125700000.0
2005-12-09 17:10:00,0.7516,0.7518,0.7509,0.7518,125700000.0
2005-12-09 17:15:00,0.7519,0.7519,0.7514,0.7516,100560000.0
2005-12-09 17:20:00,0.7517,0.7518,0.7513,0.7513,125700000.0
2005-12-09 17:25:00,0.7512,0.7516,0.7512,0.7514,125700000.0
2005-12-09 17:30:00,0.7516,0.7516,0.7513,0.7513,100560000.0
2005-12-09 17:35:00,0.7512,0.7516,0.751,0.7514,125700000.0
2005-12-09 17:40:00,0.7516,0.7518,0.7513,0.7517,125700000.0
2005-12-09 17:45:00,0.7518,0.7519,0.7517,0.7519,100560000.0
2005-12-09 17:50:00,0.7518,0.7519,0.7517,0.7518,125700000.0
2005-12-09 17:55:00,0.7519,0.7519,0.7518,0.7519,100560000.0
2005-12-09 18:00:00,0.7518,0.7519,0.7517,0.7517,125700000.0
2005-12-09 18:05:00,0.7518,0.7519,0.7517,0.7519,75420000.0
2005-12-09 18:10:00,0.7519,0.7519,0.7518,0.7519,75420000.0
2005-12-09 18:15:00,0.7519,0.7519,0.7518,0.7519,100560000.0
2005-12-09 18:20:00,0.7519,0.7523,0.7519,0.7521,125700000.0
2005-12-09 18:25:00,0.752,0.7521,0.7519,0.7519,100560000.0
2005-12-09 18:30:00,0.7519,0.752,0.7519,0.752,50280000.0
2005-12-09 18:35:00,0.7521,0.7523,0.7519,0.7519,100560000.0
2005-12-09 18:40:00,0.752,0.752,0.7518,0.7518,75420000.0
2005-12-09 18:45:00,0.7519,0.7519,0.7519,0.7519,75420000.0
2005-12-09 18:50:00,0.7518,0.7519,0.7518,0.7519,75420000.0
2005-12-09 19:00:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-09 19:05:00,0.7517,0.7519,0.7517,0.7519,75420000.0
2005-12-09 19:10:00,0.7518,0.7519,0.7517,0.7518,100560000.0
2005-12-09 19:15:00,0.7518,0.7519,0.7517,0.7518,75420000.0
2005-12-09 19:20:00,0.7517,0.7519,0.7516,0.7519,100560000.0
2005-12-09 19:25:00,0.752,0.752,0.7519,0.752,50280000.0
2005-12-09 19:30:00,0.7519,0.7519,0.7519,0.7519,75420000.0
2005-12-09 19:35:00,0.7518,0.7521,0.7518,0.7519,100560000.0
2005-12-09 19:50:00,0.7519,0.7519,0.7516,0.7516,75420000.0
2005-12-09 19:55:00,0.7517,0.7517,0.7516,0.7517,50280000.0
2005-12-09 20:00:00,0.7516,0.7516,0.7514,0.7514,75420000.0
2005-12-09 20:05:00,0.7513,0.7514,0.751,0.7511,75420000.0
2005-12-09 20:10:00,0.751,0.751,0.7508,0.751,100560000.0
2005-12-09 20:15:00,0.7509,0.7509,0.7507,0.7508,100560000.0
2005-12-09 20:20:00,0.7509,0.7509,0.7508,0.7509,75420000.0
2005-12-09 20:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 20:30:00,0.751,0.7511,0.7509,0.751,100560000.0
2005-12-09 20:35:00,0.7509,0.7509,0.7508,0.7508,75420000.0
2005-12-09 20:40:00,0.7509,0.7509,0.7508,0.7508,50280000.0
2005-12-09 20:45:00,0.7506,0.7507,0.7506,0.7506,75420000.0
2005-12-09 20:50:00,0.7505,0.7506,0.7505,0.7505,75420000.0
2005-12-09 20:55:00,0.7503,0.7504,0.75,0.7501,125700000.0
2005-12-09 21:00:00,0.7504,0.7506,0.7503,0.7503,100560000.0
2005-12-09 21:05:00,0.7501,0.7507,0.7501,0.7506,75420000.0
2005-12-09 21:10:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-12-09 21:15:00,0.751,0.751,0.7506,0.7506,100560000.0
2005-12-09 21:20:00,0.7507,0.7509,0.7507,0.7509,100560000.0
2005-12-09 21:25:00,0.751,0.751,0.7508,0.7509,75420000.0
2005-12-09 21:30:00,0.7508,0.751,0.7508,0.7509,75420000.0
2005-12-09 21:35:00,0.751,0.7511,0.7508,0.7509,125700000.0
2005-12-09 21:40:00,0.7508,0.7509,0.7507,0.7507,50280000.0
2005-12-09 21:45:00,0.7508,0.7509,0.7505,0.7506,125700000.0
2005-12-09 21:50:00,0.7505,0.7506,0.7504,0.7505,50280000.0
2005-12-09 21:55:00,0.7504,0.7506,0.7504,0.7505,50280000.0
2005-12-09 22:00:00,0.7504,0.7506,0.7502,0.7504,100560000.0
2005-12-09 22:05:00,0.7505,0.7505,0.7501,0.7502,100560000.0
2005-12-09 22:10:00,0.7501,0.7504,0.7501,0.7504,100560000.0
2005-12-09 22:15:00,0.7502,0.7507,0.7502,0.7507,125700000.0
2005-12-09 22:20:00,0.7506,0.7508,0.7503,0.7504,125700000.0
2005-12-09 22:25:00,0.7505,0.7506,0.7504,0.7505,125700000.0
2005-12-09 22:30:00,0.7504,0.7506,0.7504,0.7504,75420000.0
2005-12-09 22:35:00,0.7505,0.7505,0.7498,0.7499,125700000.0
2005-12-09 22:40:00,0.75,0.7504,0.7498,0.7501,125700000.0
2005-12-09 22:45:00,0.7502,0.7504,0.7501,0.7503,125700000.0
2005-12-09 22:50:00,0.7504,0.7505,0.7502,0.7503,75420000.0
2005-12-09 22:55:00,0.7504,0.7504,0.7501,0.7503,100560000.0
2005-12-12 00:00:00,0.7488,0.7488,0.7484,0.7485,75420000.0
2005-12-12 00:05:00,0.7486,0.7487,0.7485,0.7485,100560000.0
2005-12-12 00:10:00,0.7486,0.7489,0.7485,0.7488,75420000.0
2005-12-12 00:15:00,0.7487,0.7488,0.7486,0.7488,75420000.0
2005-12-12 00:20:00,0.749,0.749,0.7488,0.7488,75420000.0
2005-12-12 00:25:00,0.749,0.7493,0.749,0.7493,75420000.0
2005-12-12 00:30:00,0.7492,0.7493,0.7492,0.7493,75420000.0
2005-12-12 00:35:00,0.7491,0.7493,0.7491,0.7492,75420000.0
2005-12-12 00:40:00,0.7495,0.7495,0.7493,0.7495,75420000.0
2005-12-12 00:45:00,0.7493,0.7493,0.7491,0.7492,100560000.0
2005-12-12 00:50:00,0.7493,0.7493,0.7492,0.7492,75420000.0
2005-12-12 00:55:00,0.7492,0.7495,0.7492,0.7495,75420000.0
2005-12-12 01:00:00,0.7496,0.7498,0.7496,0.7498,75420000.0
2005-12-12 01:05:00,0.7498,0.7498,0.7497,0.7498,100560000.0
2005-12-12 01:10:00,0.7497,0.7498,0.7497,0.7498,50280000.0
2005-12-12 01:15:00,0.7499,0.7506,0.7499,0.7503,125700000.0
2005-12-12 01:20:00,0.7501,0.7508,0.7501,0.7508,100560000.0
2005-12-12 01:25:00,0.7507,0.7509,0.7505,0.7509,75420000.0
2005-12-12 01:30:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-12 01:35:00,0.7509,0.7509,0.7507,0.7507,100560000.0
2005-12-12 01:40:00,0.7508,0.7509,0.7506,0.7507,75420000.0
2005-12-12 01:45:00,0.7506,0.7507,0.7506,0.7507,75420000.0
2005-12-12 01:50:00,0.7508,0.7511,0.7508,0.7511,75420000.0
2005-12-12 01:55:00,0.7509,0.7509,0.7508,0.7509,75420000.0
2005-12-12 02:00:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-12 02:05:00,0.7509,0.7511,0.7509,0.7511,50280000.0
2005-12-12 02:10:00,0.7509,0.7511,0.7509,0.7511,125700000.0
2005-12-12 02:15:00,0.7512,0.7512,0.7511,0.7512,75420000.0
2005-12-12 02:20:00,0.7511,0.7518,0.7511,0.7517,125700000.0
2005-12-12 02:25:00,0.7516,0.7518,0.7511,0.7511,125700000.0
2005-12-12 02:30:00,0.7512,0.7516,0.7511,0.7513,100560000.0
2005-12-12 02:35:00,0.7516,0.7516,0.7512,0.7516,75420000.0
2005-12-12 02:40:00,0.7517,0.7518,0.7516,0.7517,100560000.0
2005-12-12 02:45:00,0.7516,0.7518,0.7513,0.7517,75420000.0
2005-12-12 02:50:00,0.7518,0.7518,0.7516,0.7517,100560000.0
2005-12-12 02:55:00,0.7518,0.752,0.7517,0.7518,50280000.0
2005-12-12 03:05:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 03:10:00,0.7519,0.7519,0.7517,0.7517,100560000.0
2005-12-12 03:15:00,0.7518,0.7518,0.7517,0.7517,75420000.0
2005-12-12 03:20:00,0.7518,0.7518,0.7517,0.7518,100560000.0
2005-12-12 03:25:00,0.7519,0.7519,0.7518,0.7518,50280000.0
2005-12-12 03:30:00,0.7517,0.7518,0.7513,0.7516,125700000.0
2005-12-12 03:35:00,0.7517,0.7517,0.7513,0.7516,125700000.0
2005-12-12 03:40:00,0.7513,0.7516,0.7511,0.7512,125700000.0
2005-12-12 03:45:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-12 03:50:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-12 03:55:00,0.7511,0.7512,0.7511,0.7511,75420000.0
2005-12-12 04:00:00,0.7512,0.7512,0.7511,0.7512,75420000.0
2005-12-12 04:05:00,0.7513,0.7513,0.7512,0.7513,50280000.0
2005-12-12 04:10:00,0.7512,0.7516,0.7512,0.7516,75420000.0
2005-12-12 04:15:00,0.7513,0.7519,0.7513,0.7519,100560000.0
2005-12-12 04:20:00,0.7518,0.7518,0.7517,0.7518,75420000.0
2005-12-12 04:25:00,0.7519,0.7519,0.7518,0.7519,50280000.0
2005-12-12 04:30:00,0.7518,0.7521,0.7518,0.752,100560000.0
2005-12-12 04:35:00,0.7521,0.7521,0.7518,0.7518,125700000.0
2005-12-12 04:40:00,0.7519,0.752,0.7518,0.7519,125700000.0
2005-12-12 04:45:00,0.752,0.752,0.7517,0.7517,100560000.0
2005-12-12 04:50:00,0.7517,0.7518,0.7513,0.7516,125700000.0
2005-12-12 04:55:00,0.7513,0.7517,0.7512,0.7517,100560000.0
2005-12-12 05:00:00,0.7518,0.7518,0.7517,0.7518,75420000.0
2005-12-12 05:05:00,0.7517,0.7518,0.7513,0.7516,100560000.0
2005-12-12 05:10:00,0.7513,0.7513,0.7512,0.7512,75420000.0
2005-12-12 05:15:00,0.7513,0.7517,0.7512,0.7516,100560000.0
2005-12-12 05:20:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-12 05:25:00,0.7517,0.7517,0.7516,0.7516,100560000.0
2005-12-12 05:30:00,0.7517,0.7517,0.7516,0.7516,50280000.0
2005-12-12 05:35:00,0.7517,0.7517,0.7513,0.7513,50280000.0
2005-12-12 05:40:00,0.7516,0.7517,0.7513,0.7517,100560000.0
2005-12-12 05:45:00,0.7516,0.7518,0.7516,0.7518,50280000.0
2005-12-12 05:50:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2005-12-12 05:55:00,0.7517,0.7518,0.7517,0.7518,100560000.0
2005-12-12 06:00:00,0.7517,0.7518,0.7517,0.7517,75420000.0
2005-12-12 06:05:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-12-12 06:15:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-12 06:25:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 06:30:00,0.7516,0.7518,0.7516,0.7517,75420000.0
2005-12-12 06:40:00,0.7518,0.752,0.7517,0.7518,125700000.0
2005-12-12 06:45:00,0.7519,0.7521,0.7518,0.7519,125700000.0
2005-12-12 06:50:00,0.752,0.752,0.7518,0.7518,50280000.0
2005-12-12 06:55:00,0.7517,0.7518,0.7516,0.7517,125700000.0
2005-12-12 07:00:00,0.7516,0.7516,0.7511,0.7516,75420000.0
2005-12-12 07:10:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-12 07:15:00,0.7517,0.7523,0.7517,0.7521,125700000.0
2005-12-12 07:20:00,0.752,0.7523,0.752,0.7521,125700000.0
2005-12-12 07:25:00,0.752,0.752,0.7517,0.7517,125700000.0
2005-12-12 07:30:00,0.7518,0.7518,0.7516,0.7517,100560000.0
2005-12-12 07:35:00,0.7518,0.7518,0.7516,0.7518,50280000.0
2005-12-12 07:40:00,0.752,0.752,0.7518,0.7519,100560000.0
2005-12-12 07:45:00,0.752,0.7521,0.7519,0.752,75420000.0
2005-12-12 07:50:00,0.7521,0.7521,0.7518,0.7521,100560000.0
2005-12-12 07:55:00,0.752,0.7521,0.752,0.752,50280000.0
2005-12-12 08:00:00,0.7521,0.7529,0.7519,0.7529,125700000.0
2005-12-12 08:05:00,0.7529,0.7529,0.7519,0.752,125700000.0
2005-12-12 08:10:00,0.7519,0.7524,0.7518,0.752,125700000.0
2005-12-12 08:15:00,0.7521,0.7523,0.752,0.7523,125700000.0
2005-12-12 08:20:00,0.7525,0.7525,0.7521,0.7523,100560000.0
2005-12-12 08:25:00,0.7521,0.7524,0.7519,0.752,125700000.0
2005-12-12 08:30:00,0.7519,0.752,0.7519,0.7519,50280000.0
2005-12-12 08:35:00,0.752,0.7521,0.7519,0.7521,100560000.0
2005-12-12 08:40:00,0.752,0.7521,0.7519,0.7521,100560000.0
2005-12-12 08:45:00,0.7523,0.7525,0.7521,0.7521,50280000.0
2005-12-12 08:50:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 08:55:00,0.7521,0.7526,0.7521,0.7525,100560000.0
2005-12-12 09:00:00,0.7524,0.7525,0.752,0.7521,125700000.0
2005-12-12 09:05:00,0.7519,0.752,0.7519,0.7519,100560000.0
2005-12-12 09:10:00,0.7519,0.7519,0.7518,0.7518,100560000.0
2005-12-12 09:15:00,0.7519,0.7525,0.7519,0.7525,125700000.0
2005-12-12 09:20:00,0.7526,0.7528,0.7524,0.7526,125700000.0
2005-12-12 09:25:00,0.7527,0.7529,0.7527,0.7529,125700000.0
2005-12-12 09:30:00,0.7529,0.7529,0.7526,0.7527,125700000.0
2005-12-12 09:35:00,0.7528,0.7534,0.7528,0.7534,125700000.0
2005-12-12 09:40:00,0.7533,0.7536,0.753,0.7531,125700000.0
2005-12-12 09:45:00,0.753,0.7531,0.7529,0.7529,75420000.0
2005-12-12 09:50:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2005-12-12 09:55:00,0.7528,0.7531,0.7528,0.7531,100560000.0
2005-12-12 10:00:00,0.753,0.7533,0.753,0.7533,125700000.0
2005-12-12 10:05:00,0.7534,0.7534,0.7532,0.7533,125700000.0
2005-12-12 10:10:00,0.7532,0.7534,0.7529,0.7529,125700000.0
2005-12-12 10:15:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2005-12-12 10:20:00,0.7527,0.7529,0.7527,0.7529,125700000.0
2005-12-12 10:25:00,0.7528,0.7528,0.7525,0.7526,75420000.0
2005-12-12 10:30:00,0.7525,0.7528,0.7525,0.7526,75420000.0
2005-12-12 10:35:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2005-12-12 10:40:00,0.7526,0.7527,0.7526,0.7526,75420000.0
2005-12-12 10:45:00,0.7525,0.7526,0.7524,0.7524,50280000.0
2005-12-12 10:50:00,0.7523,0.7524,0.7521,0.7523,100560000.0
2005-12-12 10:55:00,0.7521,0.7523,0.7521,0.7523,100560000.0
2005-12-12 11:00:00,0.7521,0.7523,0.752,0.752,75420000.0
2005-12-12 11:05:00,0.7519,0.7524,0.7517,0.7517,125700000.0
2005-12-12 11:10:00,0.7518,0.7518,0.7509,0.751,125700000.0
2005-12-12 11:15:00,0.7511,0.7512,0.751,0.7511,100560000.0
2005-12-12 11:20:00,0.751,0.7512,0.751,0.7512,125700000.0
2005-12-12 11:25:00,0.7513,0.7513,0.7505,0.7506,125700000.0
2005-12-12 11:30:00,0.7507,0.751,0.7506,0.7509,125700000.0
2005-12-12 11:35:00,0.751,0.7513,0.751,0.7512,125700000.0
2005-12-12 11:40:00,0.7513,0.7513,0.751,0.7511,50280000.0
2005-12-12 11:45:00,0.7513,0.7516,0.7511,0.7514,125700000.0
2005-12-12 11:50:00,0.7516,0.7516,0.7513,0.7514,50280000.0
2005-12-12 11:55:00,0.7513,0.7514,0.7513,0.7513,50280000.0
2005-12-12 12:00:00,0.7512,0.7517,0.7512,0.7516,100560000.0
2005-12-12 12:05:00,0.7514,0.7516,0.7514,0.7514,100560000.0
2005-12-12 12:15:00,0.7512,0.7513,0.7512,0.7512,125700000.0
2005-12-12 12:20:00,0.7513,0.7516,0.7512,0.7516,125700000.0
2005-12-12 12:25:00,0.7514,0.7516,0.7511,0.7512,75420000.0
2005-12-12 12:30:00,0.7513,0.7518,0.7513,0.7518,100560000.0
2005-12-12 12:35:00,0.7517,0.7519,0.7517,0.7519,75420000.0
2005-12-12 12:40:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 12:45:00,0.7519,0.752,0.7518,0.7519,100560000.0
2005-12-12 12:55:00,0.7519,0.7519,0.7518,0.7519,125700000.0
2005-12-12 13:00:00,0.7519,0.7519,0.7518,0.7518,75420000.0
2005-12-12 13:05:00,0.7517,0.7518,0.7516,0.7517,75420000.0
2005-12-12 13:10:00,0.7516,0.7517,0.7516,0.7516,50280000.0
2005-12-12 13:15:00,0.7518,0.7518,0.7513,0.7514,75420000.0
2005-12-12 13:20:00,0.7516,0.752,0.7516,0.7519,75420000.0
2005-12-12 13:25:00,0.752,0.7521,0.7519,0.752,125700000.0
2005-12-12 13:30:00,0.7521,0.7524,0.752,0.7521,100560000.0
2005-12-12 13:35:00,0.7523,0.7525,0.7521,0.7524,100560000.0
2005-12-12 13:40:00,0.7523,0.7526,0.7521,0.7525,75420000.0
2005-12-12 13:45:00,0.7524,0.7525,0.7521,0.7523,75420000.0
2005-12-12 13:50:00,0.7524,0.7528,0.7524,0.7528,125700000.0
2005-12-12 13:55:00,0.7527,0.7529,0.7525,0.7526,125700000.0
2005-12-12 14:00:00,0.7528,0.7528,0.7524,0.7524,125700000.0
2005-12-12 14:05:00,0.7525,0.7528,0.7524,0.7528,125700000.0
2005-12-12 14:10:00,0.7529,0.7532,0.7529,0.753,125700000.0
2005-12-12 14:15:00,0.7531,0.7534,0.7531,0.7533,100560000.0
2005-12-12 14:20:00,0.7533,0.7537,0.7533,0.7534,125700000.0
2005-12-12 14:25:00,0.7533,0.7543,0.7533,0.754,125700000.0
2005-12-12 14:30:00,0.7539,0.7543,0.7539,0.7541,125700000.0
2005-12-12 14:35:00,0.754,0.7545,0.754,0.7543,125700000.0
2005-12-12 14:40:00,0.7541,0.7547,0.7541,0.7546,125700000.0
2005-12-12 14:45:00,0.7545,0.7547,0.7543,0.7544,125700000.0
2005-12-12 14:50:00,0.7543,0.7547,0.7543,0.7545,125700000.0
2005-12-12 14:55:00,0.7546,0.7546,0.7544,0.7545,125700000.0
2005-12-12 15:00:00,0.7546,0.7546,0.7543,0.7544,125700000.0
2005-12-12 15:05:00,0.7543,0.7544,0.7543,0.7544,75420000.0
2005-12-12 15:10:00,0.7543,0.7548,0.7543,0.7548,100560000.0
2005-12-12 15:15:00,0.7547,0.7548,0.7546,0.7547,125700000.0
2005-12-12 15:20:00,0.7548,0.7548,0.7546,0.7547,100560000.0
2005-12-12 15:25:00,0.7546,0.7547,0.7543,0.7543,125700000.0
2005-12-12 15:30:00,0.7541,0.7543,0.7541,0.7543,50280000.0
2005-12-12 15:35:00,0.7544,0.7545,0.7544,0.7545,125700000.0
2005-12-12 15:40:00,0.7544,0.7548,0.7544,0.7548,125700000.0
2005-12-12 15:45:00,0.7547,0.755,0.7546,0.755,125700000.0
2005-12-12 15:50:00,0.7549,0.755,0.7546,0.7546,125700000.0
2005-12-12 15:55:00,0.7546,0.7548,0.7546,0.7546,100560000.0
2005-12-12 16:00:00,0.7547,0.7548,0.7546,0.7547,125700000.0
2005-12-12 16:05:00,0.7548,0.7548,0.7541,0.7546,100560000.0
2005-12-12 16:10:00,0.7545,0.7546,0.7544,0.7545,75420000.0
2005-12-12 16:15:00,0.7544,0.7545,0.7543,0.7544,100560000.0
2005-12-12 16:20:00,0.7543,0.7548,0.7543,0.7547,125700000.0
2005-12-12 16:25:00,0.7546,0.7547,0.7546,0.7546,75420000.0
2005-12-12 16:30:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-12 16:35:00,0.7545,0.7545,0.7543,0.7544,100560000.0
2005-12-12 16:40:00,0.7543,0.7545,0.7541,0.7545,100560000.0
2005-12-12 16:45:00,0.7546,0.7548,0.7546,0.7546,75420000.0
2005-12-12 16:50:00,0.7547,0.7547,0.7546,0.7547,100560000.0
2005-12-12 16:55:00,0.7546,0.7548,0.7546,0.7547,125700000.0
2005-12-12 17:00:00,0.7548,0.7549,0.7545,0.7549,125700000.0
2005-12-12 17:05:00,0.7549,0.7551,0.7547,0.7548,125700000.0
2005-12-12 17:10:00,0.7549,0.7549,0.7547,0.7548,125700000.0
2005-12-12 17:15:00,0.7547,0.7549,0.7545,0.7549,100560000.0
2005-12-12 17:20:00,0.7549,0.7552,0.7547,0.7551,125700000.0
2005-12-12 17:25:00,0.7551,0.7558,0.7551,0.7557,100560000.0
2005-12-12 17:30:00,0.7554,0.7558,0.7553,0.7556,125700000.0
2005-12-12 17:35:00,0.7557,0.7557,0.7553,0.7556,125700000.0
2005-12-12 17:40:00,0.7556,0.7559,0.7554,0.7558,125700000.0
2005-12-12 17:45:00,0.7559,0.7559,0.7554,0.7554,100560000.0
2005-12-12 17:50:00,0.7553,0.7554,0.7552,0.7553,125700000.0
2005-12-12 17:55:00,0.7554,0.7554,0.7551,0.7551,100560000.0
2005-12-12 18:00:00,0.7553,0.7553,0.7552,0.7553,125700000.0
2005-12-12 18:05:00,0.7554,0.7554,0.755,0.7552,100560000.0
2005-12-12 18:10:00,0.7553,0.7554,0.7553,0.7553,100560000.0
2005-12-12 18:15:00,0.7554,0.7559,0.7553,0.7559,100560000.0
2005-12-12 18:20:00,0.756,0.7565,0.7559,0.7563,125700000.0
2005-12-12 18:25:00,0.7561,0.7563,0.7558,0.756,125700000.0
2005-12-12 18:30:00,0.7561,0.7566,0.7561,0.7564,125700000.0
2005-12-12 18:35:00,0.7565,0.7566,0.7564,0.7565,75420000.0
2005-12-12 18:40:00,0.7566,0.7566,0.7559,0.756,100560000.0
2005-12-12 18:45:00,0.7559,0.7559,0.7558,0.7559,125700000.0
2005-12-12 18:50:00,0.7558,0.7563,0.7554,0.7563,125700000.0
2005-12-12 18:55:00,0.7559,0.7561,0.7558,0.7558,75420000.0
2005-12-12 19:00:00,0.7557,0.7559,0.7557,0.7558,75420000.0
2005-12-12 19:05:00,0.7557,0.7558,0.7557,0.7557,50280000.0
2005-12-12 19:10:00,0.7558,0.7558,0.7557,0.7557,50280000.0
2005-12-12 19:15:00,0.7558,0.7559,0.7557,0.7559,75420000.0
2005-12-12 19:20:00,0.7558,0.7559,0.7558,0.7559,75420000.0
2005-12-12 19:25:00,0.756,0.7561,0.756,0.756,50280000.0
2005-12-12 19:30:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-12-12 19:35:00,0.7559,0.756,0.7558,0.7558,75420000.0
2005-12-12 19:40:00,0.7557,0.7558,0.7549,0.7551,100560000.0
2005-12-12 19:45:00,0.755,0.7551,0.7548,0.7551,100560000.0
2005-12-12 19:50:00,0.755,0.7551,0.7549,0.755,75420000.0
2005-12-12 19:55:00,0.755,0.755,0.7549,0.755,75420000.0
2005-12-12 20:00:00,0.7549,0.755,0.7547,0.7549,125700000.0
2005-12-12 20:05:00,0.755,0.755,0.7549,0.7549,50280000.0
2005-12-12 20:10:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-12-12 20:15:00,0.755,0.7551,0.7549,0.755,75420000.0
2005-12-12 20:20:00,0.7549,0.755,0.7549,0.7549,75420000.0
2005-12-12 20:25:00,0.7549,0.755,0.7549,0.7549,50280000.0
2005-12-12 20:30:00,0.7549,0.7549,0.7548,0.7548,50280000.0
2005-12-12 20:35:00,0.7549,0.7549,0.7547,0.7548,100560000.0
2005-12-12 20:40:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-12-12 20:45:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-12-12 20:50:00,0.7549,0.755,0.7548,0.7548,100560000.0
2005-12-12 20:55:00,0.7549,0.7549,0.7547,0.7549,125700000.0
2005-12-12 21:00:00,0.7548,0.7549,0.7547,0.7547,100560000.0
2005-12-12 21:05:00,0.7548,0.7549,0.7547,0.7549,100560000.0
2005-12-12 21:10:00,0.7548,0.7548,0.7546,0.7548,100560000.0
2005-12-12 21:15:00,0.7547,0.7549,0.7547,0.7549,125700000.0
2005-12-12 21:20:00,0.7548,0.755,0.7548,0.7549,100560000.0
2005-12-12 21:25:00,0.7548,0.7549,0.7547,0.7548,125700000.0
2005-12-12 21:30:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-12-12 21:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 21:40:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-12 21:45:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-12-12 21:50:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-12 21:55:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-12 22:00:00,0.7548,0.7548,0.7547,0.7547,50280000.0
2005-12-12 22:05:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-12 22:10:00,0.7545,0.7546,0.7543,0.7546,100560000.0
2005-12-12 22:15:00,0.7545,0.7548,0.7545,0.7548,100560000.0
2005-12-12 22:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 22:25:00,0.7551,0.7557,0.7551,0.7556,125700000.0
2005-12-12 22:30:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-12 22:35:00,0.7556,0.7556,0.7554,0.7554,75420000.0
2005-12-12 22:40:00,0.7553,0.7554,0.7551,0.7551,50280000.0
2005-12-12 22:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 22:50:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-12 22:55:00,0.7553,0.7553,0.7551,0.7553,75420000.0
2005-12-12 23:00:00,0.7551,0.7556,0.7551,0.7556,100560000.0
2005-12-12 23:05:00,0.7558,0.7559,0.7557,0.7558,100560000.0
2005-12-12 23:10:00,0.7559,0.7559,0.7558,0.7558,75420000.0
2005-12-12 23:15:00,0.7557,0.7558,0.7557,0.7557,50280000.0
2005-12-12 23:20:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-12 23:25:00,0.7559,0.7559,0.7558,0.7558,75420000.0
2005-12-12 23:30:00,0.7559,0.7559,0.7557,0.7557,100560000.0
2005-12-12 23:35:00,0.7558,0.7558,0.7557,0.7558,100560000.0
2005-12-12 23:40:00,0.7559,0.7563,0.7558,0.7559,100560000.0
2005-12-12 23:45:00,0.7561,0.7561,0.7558,0.7558,125700000.0
2005-12-12 23:50:00,0.7556,0.7558,0.7556,0.7558,100560000.0
2005-12-12 23:55:00,0.7558,0.7558,0.7557,0.7557,50280000.0
2005-12-13 00:00:00,0.7556,0.7558,0.7556,0.7557,100560000.0
2005-12-13 00:05:00,0.7558,0.7559,0.7558,0.7559,50280000.0
2005-12-13 00:10:00,0.7558,0.7559,0.7558,0.7559,100560000.0
2005-12-13 00:15:00,0.7558,0.7559,0.7558,0.7558,50280000.0
2005-12-13 00:20:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-12-13 00:25:00,0.7561,0.7563,0.7561,0.7563,75420000.0
2005-12-13 00:30:00,0.7559,0.7567,0.7559,0.7566,100560000.0
2005-12-13 00:35:00,0.7567,0.7567,0.7563,0.7563,125700000.0
2005-12-13 00:45:00,0.7563,0.7565,0.7563,0.7565,100560000.0
2005-12-13 00:50:00,0.7563,0.7565,0.7559,0.7561,100560000.0
2005-12-13 00:55:00,0.7559,0.7563,0.7559,0.7559,100560000.0
2005-12-13 01:00:00,0.7561,0.7563,0.7559,0.7561,100560000.0
2005-12-13 01:05:00,0.7559,0.7563,0.7559,0.7563,100560000.0
2005-12-13 01:10:00,0.7561,0.7566,0.7561,0.7565,125700000.0
2005-12-13 01:15:00,0.7566,0.7566,0.7563,0.7565,125700000.0
2005-12-13 01:20:00,0.7566,0.7567,0.7565,0.7566,75420000.0
2005-12-13 01:25:00,0.7565,0.7566,0.7563,0.7563,75420000.0
2005-12-13 01:35:00,0.7561,0.7563,0.7559,0.7561,100560000.0
2005-12-13 01:40:00,0.7559,0.7561,0.7559,0.7559,75420000.0
2005-12-13 01:45:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 01:50:00,0.7563,0.7566,0.7561,0.7563,100560000.0
2005-12-13 01:55:00,0.7565,0.7567,0.7563,0.7567,75420000.0
2005-12-13 02:00:00,0.7566,0.7566,0.7563,0.7563,50280000.0
2005-12-13 02:05:00,0.7565,0.7565,0.7561,0.7563,50280000.0
2005-12-13 02:10:00,0.7561,0.7563,0.7559,0.7561,125700000.0
2005-12-13 02:15:00,0.7563,0.7563,0.7559,0.7559,50280000.0
2005-12-13 02:20:00,0.7561,0.7561,0.7559,0.7561,50280000.0
2005-12-13 02:25:00,0.7559,0.7563,0.7559,0.7563,50280000.0
2005-12-13 02:30:00,0.7565,0.7565,0.7563,0.7565,50280000.0
2005-12-13 02:35:00,0.7567,0.7568,0.7563,0.7567,100560000.0
2005-12-13 02:40:00,0.7566,0.7568,0.7565,0.7567,100560000.0
2005-12-13 02:45:00,0.7566,0.7569,0.7566,0.7568,125700000.0
2005-12-13 02:50:00,0.7567,0.7568,0.7566,0.7566,100560000.0
2005-12-13 02:55:00,0.7567,0.7568,0.7566,0.7567,100560000.0
2005-12-13 03:00:00,0.7566,0.7567,0.7565,0.7567,100560000.0
2005-12-13 03:05:00,0.7566,0.7568,0.7566,0.7567,125700000.0
2005-12-13 03:10:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-12-13 03:15:00,0.7567,0.7568,0.7567,0.7567,50280000.0
2005-12-13 03:20:00,0.7568,0.7569,0.7567,0.7568,75420000.0
2005-12-13 03:25:00,0.7567,0.7567,0.7566,0.7566,75420000.0
2005-12-13 03:30:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-12-13 03:35:00,0.7567,0.7567,0.7566,0.7567,50280000.0
2005-12-13 03:40:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-12-13 03:45:00,0.7567,0.7567,0.7565,0.7566,125700000.0
2005-12-13 03:50:00,0.7565,0.7565,0.7563,0.7565,100560000.0
2005-12-13 03:55:00,0.7563,0.7565,0.7563,0.7563,75420000.0
2005-12-13 04:00:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-12-13 04:05:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-12-13 04:15:00,0.7561,0.7563,0.7561,0.7561,50280000.0
2005-12-13 04:20:00,0.7561,0.7561,0.7559,0.7561,50280000.0
2005-12-13 04:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 04:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 04:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 04:40:00,0.7558,0.7559,0.7557,0.7559,125700000.0
2005-12-13 04:45:00,0.7558,0.7558,0.7556,0.7558,100560000.0
2005-12-13 04:50:00,0.7557,0.7559,0.7557,0.7557,100560000.0
2005-12-13 04:55:00,0.7559,0.7561,0.7557,0.7559,100560000.0
2005-12-13 05:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:05:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2005-12-13 05:10:00,0.7559,0.7563,0.7559,0.7559,125700000.0
2005-12-13 05:15:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-12-13 05:20:00,0.7559,0.7559,0.7557,0.7558,100560000.0
2005-12-13 05:25:00,0.7557,0.7559,0.7557,0.7559,125700000.0
2005-12-13 05:30:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-12-13 05:35:00,0.7559,0.7559,0.7558,0.7559,125700000.0
2005-12-13 05:40:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-12-13 05:45:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-12-13 05:50:00,0.7558,0.7559,0.7558,0.7558,100560000.0
2005-12-13 05:55:00,0.7559,0.7559,0.7558,0.7559,75420000.0
2005-12-13 06:00:00,0.7559,0.7561,0.7558,0.7561,50280000.0
2005-12-13 06:05:00,0.7559,0.7561,0.7559,0.7561,125700000.0
2005-12-13 06:10:00,0.7559,0.7561,0.7559,0.7559,100560000.0
2005-12-13 06:15:00,0.7561,0.7561,0.7559,0.7561,50280000.0
2005-12-13 06:20:00,0.7559,0.7559,0.7559,0.7559,50280000.0
2005-12-13 06:25:00,0.7559,0.7559,0.7559,0.7559,100560000.0
2005-12-13 06:55:00,0.7559,0.7559,0.7556,0.7557,75420000.0
2005-12-13 07:00:00,0.7558,0.7559,0.7554,0.7554,75420000.0
2005-12-13 07:05:00,0.7551,0.7556,0.7551,0.7556,75420000.0
2005-12-13 07:10:00,0.7554,0.7557,0.7554,0.7556,50280000.0
2005-12-13 07:15:00,0.7557,0.7558,0.7556,0.7558,75420000.0
2005-12-13 07:20:00,0.7559,0.7559,0.7558,0.7558,100560000.0
2005-12-13 07:25:00,0.7557,0.7557,0.7549,0.7549,100560000.0
2005-12-13 07:30:00,0.7551,0.7558,0.7551,0.7554,125700000.0
2005-12-13 07:35:00,0.7553,0.7554,0.7551,0.7551,100560000.0
2005-12-13 07:40:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-13 07:45:00,0.7551,0.7553,0.7551,0.7553,100560000.0
2005-12-13 07:50:00,0.7551,0.7556,0.7551,0.7554,125700000.0
2005-12-13 07:55:00,0.7553,0.7557,0.7553,0.7556,75420000.0
2005-12-13 08:00:00,0.7554,0.7556,0.7553,0.7553,100560000.0
2005-12-13 08:05:00,0.7553,0.7554,0.7551,0.7552,100560000.0
2005-12-13 08:10:00,0.7553,0.7558,0.7553,0.7556,125700000.0
2005-12-13 08:15:00,0.7557,0.7559,0.7557,0.7559,75420000.0
2005-12-13 08:20:00,0.7559,0.756,0.7559,0.7559,125700000.0
2005-12-13 08:25:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-12-13 08:30:00,0.7557,0.7559,0.7556,0.7559,100560000.0
2005-12-13 08:35:00,0.7558,0.7559,0.7557,0.7557,75420000.0
2005-12-13 08:40:00,0.7556,0.7557,0.7554,0.7556,125700000.0
2005-12-13 08:45:00,0.7557,0.7559,0.7554,0.7559,100560000.0
2005-12-13 08:50:00,0.7559,0.7559,0.7558,0.7559,75420000.0
2005-12-13 08:55:00,0.7558,0.7559,0.7558,0.7558,100560000.0
2005-12-13 09:00:00,0.7559,0.7559,0.7556,0.7556,125700000.0
2005-12-13 09:05:00,0.7554,0.7558,0.7553,0.7558,75420000.0
2005-12-13 09:10:00,0.7559,0.7559,0.7557,0.7558,75420000.0
2005-12-13 09:15:00,0.7557,0.7559,0.7557,0.7559,125700000.0
2005-12-13 09:20:00,0.7558,0.7558,0.7554,0.7554,125700000.0
2005-12-13 09:25:00,0.7553,0.7556,0.7547,0.7548,100560000.0
2005-12-13 09:30:00,0.7549,0.755,0.7548,0.7549,125700000.0
2005-12-13 09:35:00,0.7549,0.7549,0.7546,0.7546,100560000.0
2005-12-13 09:40:00,0.7547,0.7547,0.7545,0.7545,125700000.0
2005-12-13 09:45:00,0.7546,0.7549,0.7545,0.7549,75420000.0
2005-12-13 09:50:00,0.7548,0.7548,0.7546,0.7547,75420000.0
2005-12-13 09:55:00,0.7548,0.7548,0.7547,0.7547,125700000.0
2005-12-13 10:00:00,0.7548,0.7548,0.7546,0.7546,75420000.0
2005-12-13 10:05:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2005-12-13 10:10:00,0.7547,0.7548,0.7545,0.7545,125700000.0
2005-12-13 10:15:00,0.7546,0.7546,0.7539,0.7539,125700000.0
2005-12-13 10:20:00,0.7539,0.7541,0.7539,0.754,125700000.0
2005-12-13 10:25:00,0.7539,0.754,0.7538,0.7539,125700000.0
2005-12-13 10:30:00,0.7539,0.754,0.7539,0.7539,50280000.0
2005-12-13 10:35:00,0.754,0.754,0.7538,0.7539,125700000.0
2005-12-13 10:40:00,0.7539,0.7543,0.7539,0.7541,100560000.0
2005-12-13 10:45:00,0.754,0.7543,0.754,0.7541,50280000.0
2005-12-13 10:50:00,0.7543,0.7543,0.7539,0.754,100560000.0
2005-12-13 10:55:00,0.7538,0.754,0.7538,0.7539,75420000.0
2005-12-13 11:00:00,0.7541,0.7547,0.754,0.7545,125700000.0
2005-12-13 11:05:00,0.7546,0.7548,0.7545,0.7547,75420000.0
2005-12-13 11:10:00,0.7548,0.755,0.7548,0.7549,125700000.0
2005-12-13 11:15:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2005-12-13 11:20:00,0.755,0.7551,0.7539,0.7543,100560000.0
2005-12-13 11:25:00,0.7541,0.7543,0.7538,0.7541,125700000.0
2005-12-13 11:30:00,0.754,0.754,0.7536,0.7536,125700000.0
2005-12-13 11:35:00,0.7534,0.7538,0.7534,0.7536,100560000.0
2005-12-13 11:40:00,0.7534,0.7538,0.7534,0.7537,100560000.0
2005-12-13 11:45:00,0.7538,0.7538,0.7534,0.7537,125700000.0
2005-12-13 11:50:00,0.7536,0.7537,0.7534,0.7536,100560000.0
2005-12-13 11:55:00,0.7537,0.7537,0.7533,0.7533,75420000.0
2005-12-13 12:00:00,0.7534,0.7534,0.7524,0.7525,125700000.0
2005-12-13 12:05:00,0.7526,0.7529,0.7526,0.7527,75420000.0
2005-12-13 12:10:00,0.7528,0.7531,0.7528,0.753,125700000.0
2005-12-13 12:15:00,0.7529,0.7531,0.7529,0.753,100560000.0
2005-12-13 12:20:00,0.7531,0.7532,0.753,0.7532,50280000.0
2005-12-13 12:25:00,0.7531,0.7532,0.7529,0.7532,125700000.0
2005-12-13 12:30:00,0.7533,0.7534,0.753,0.7534,125700000.0
2005-12-13 12:35:00,0.7533,0.7534,0.7533,0.7533,50280000.0
2005-12-13 12:40:00,0.7532,0.7536,0.7532,0.7536,75420000.0
2005-12-13 12:45:00,0.7534,0.7536,0.7534,0.7534,100560000.0
2005-12-13 12:50:00,0.7536,0.7536,0.7532,0.7534,100560000.0
2005-12-13 12:55:00,0.7533,0.754,0.7533,0.7539,100560000.0
2005-12-13 13:00:00,0.7538,0.7539,0.7537,0.7537,125700000.0
2005-12-13 13:05:00,0.7536,0.7537,0.7536,0.7537,75420000.0
2005-12-13 13:10:00,0.7536,0.7537,0.7536,0.7537,50280000.0
2005-12-13 13:15:00,0.7536,0.7536,0.7534,0.7536,75420000.0
2005-12-13 13:20:00,0.7537,0.754,0.7537,0.7539,100560000.0
2005-12-13 13:25:00,0.7539,0.7539,0.7536,0.7538,100560000.0
2005-12-13 13:30:00,0.7539,0.754,0.7539,0.754,75420000.0
2005-12-13 13:35:00,0.7539,0.754,0.7539,0.7539,50280000.0
2005-12-13 13:40:00,0.754,0.754,0.7539,0.7539,75420000.0
2005-12-13 13:45:00,0.7539,0.7539,0.7539,0.7539,75420000.0
2005-12-13 13:50:00,0.7539,0.7541,0.7539,0.7541,50280000.0
2005-12-13 13:55:00,0.754,0.754,0.7539,0.754,100560000.0
2005-12-13 14:00:00,0.7541,0.7541,0.754,0.7541,50280000.0
2005-12-13 14:05:00,0.754,0.7541,0.7539,0.7539,75420000.0
2005-12-13 14:10:00,0.7539,0.7539,0.7536,0.7537,125700000.0
2005-12-13 14:15:00,0.7538,0.7539,0.7538,0.7539,50280000.0
2005-12-13 14:20:00,0.7539,0.754,0.7539,0.7539,75420000.0
2005-12-13 14:25:00,0.754,0.754,0.7537,0.7539,100560000.0
2005-12-13 14:30:00,0.7539,0.754,0.7537,0.754,125700000.0
2005-12-13 14:35:00,0.7539,0.7543,0.7539,0.7541,75420000.0
2005-12-13 14:40:00,0.7543,0.7549,0.7543,0.7543,100560000.0
2005-12-13 14:45:00,0.7541,0.7548,0.7541,0.7546,125700000.0
2005-12-13 14:50:00,0.7545,0.7545,0.7543,0.7544,75420000.0
2005-12-13 14:55:00,0.7543,0.7544,0.7539,0.7543,100560000.0
2005-12-13 15:00:00,0.7543,0.7544,0.754,0.754,75420000.0
2005-12-13 15:05:00,0.7543,0.7543,0.754,0.7541,100560000.0
2005-12-13 15:10:00,0.7543,0.7543,0.7539,0.754,100560000.0
2005-12-13 15:15:00,0.7541,0.7541,0.7539,0.7541,125700000.0
2005-12-13 15:20:00,0.754,0.7541,0.7539,0.7541,50280000.0
2005-12-13 15:25:00,0.754,0.7543,0.7539,0.7539,125700000.0
2005-12-13 15:30:00,0.7539,0.7543,0.7539,0.7543,100560000.0
2005-12-13 15:35:00,0.7541,0.7543,0.7539,0.7541,100560000.0
2005-12-13 15:40:00,0.754,0.7543,0.754,0.7543,125700000.0
2005-12-13 15:45:00,0.7541,0.7543,0.754,0.754,75420000.0
2005-12-13 15:50:00,0.7541,0.7543,0.7539,0.7541,125700000.0
2005-12-13 15:55:00,0.7543,0.7545,0.754,0.7543,100560000.0
2005-12-13 16:00:00,0.7544,0.7544,0.7539,0.7543,125700000.0
2005-12-13 16:05:00,0.7541,0.7543,0.7539,0.754,75420000.0
2005-12-13 16:10:00,0.7538,0.7539,0.7534,0.7536,125700000.0
2005-12-13 16:15:00,0.7537,0.7543,0.7537,0.7541,125700000.0
2005-12-13 16:20:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 16:25:00,0.754,0.7541,0.754,0.7541,75420000.0
2005-12-13 16:30:00,0.7541,0.7543,0.7539,0.7541,100560000.0
2005-12-13 16:35:00,0.7541,0.7543,0.754,0.7543,75420000.0
2005-12-13 16:40:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 16:50:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 16:55:00,0.7544,0.7544,0.7541,0.7541,125700000.0
2005-12-13 17:00:00,0.7543,0.7543,0.754,0.7541,75420000.0
2005-12-13 17:05:00,0.754,0.7541,0.754,0.754,25140000.0
2005-12-13 17:10:00,0.7541,0.7541,0.754,0.7541,75420000.0
2005-12-13 17:15:00,0.7543,0.7544,0.7541,0.7543,50280000.0
2005-12-13 17:20:00,0.7541,0.7546,0.7541,0.7544,125700000.0
2005-12-13 17:25:00,0.7543,0.7543,0.7541,0.7543,50280000.0
2005-12-13 17:30:00,0.7541,0.7543,0.754,0.7541,50280000.0
2005-12-13 17:35:00,0.7543,0.7545,0.7541,0.7544,125700000.0
2005-12-13 17:40:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-13 17:45:00,0.7545,0.7546,0.7545,0.7546,100560000.0
2005-12-13 17:50:00,0.7547,0.7547,0.7544,0.7546,125700000.0
2005-12-13 17:55:00,0.7544,0.7546,0.7541,0.7543,100560000.0
2005-12-13 18:00:00,0.7541,0.7543,0.7541,0.7543,75420000.0
2005-12-13 18:05:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 18:10:00,0.7543,0.7544,0.7541,0.7544,75420000.0
2005-12-13 18:20:00,0.7543,0.7543,0.754,0.7541,75420000.0
2005-12-13 18:25:00,0.7543,0.7546,0.7541,0.7546,75420000.0
2005-12-13 18:30:00,0.7545,0.7549,0.7545,0.7547,100560000.0
2005-12-13 18:35:00,0.7548,0.7548,0.7545,0.7546,100560000.0
2005-12-13 18:40:00,0.7545,0.7546,0.7543,0.7543,75420000.0
2005-12-13 18:45:00,0.7544,0.7547,0.7544,0.7547,75420000.0
2005-12-13 18:50:00,0.7546,0.7548,0.7546,0.7547,75420000.0
2005-12-13 18:55:00,0.7548,0.7548,0.7546,0.7548,75420000.0
2005-12-13 19:00:00,0.7547,0.7548,0.7546,0.7548,75420000.0
2005-12-13 19:05:00,0.7549,0.7549,0.7548,0.7549,50280000.0
2005-12-13 19:10:00,0.7547,0.7548,0.7547,0.7547,50280000.0
2005-12-13 19:15:00,0.7548,0.7548,0.7547,0.7547,50280000.0
2005-12-13 19:20:00,0.7546,0.7548,0.7545,0.7548,50280000.0
2005-12-13 19:25:00,0.7547,0.7547,0.7546,0.7546,100560000.0
2005-12-13 19:30:00,0.7545,0.7546,0.7544,0.7546,50280000.0
2005-12-13 19:35:00,0.7546,0.7547,0.7546,0.7547,75420000.0
2005-12-13 19:40:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-13 19:45:00,0.7548,0.7549,0.7547,0.7547,100560000.0
2005-12-13 19:50:00,0.7546,0.7546,0.7545,0.7545,50280000.0
2005-12-13 19:55:00,0.7544,0.7544,0.7539,0.7539,75420000.0
2005-12-13 20:00:00,0.7538,0.7539,0.7536,0.7539,75420000.0
2005-12-13 20:05:00,0.7539,0.754,0.7539,0.7539,100560000.0
2005-12-13 20:10:00,0.7539,0.7549,0.7529,0.7545,100560000.0
2005-12-13 20:15:00,0.7543,0.7552,0.7533,0.7552,125700000.0
2005-12-13 20:20:00,0.755,0.7563,0.755,0.7553,125700000.0
2005-12-13 20:25:00,0.7556,0.756,0.7551,0.7558,125700000.0
2005-12-13 20:30:00,0.7557,0.7558,0.7546,0.7547,125700000.0
2005-12-13 20:35:00,0.7546,0.7553,0.7544,0.7548,125700000.0
2005-12-13 20:40:00,0.7546,0.7554,0.7545,0.755,125700000.0
2005-12-13 20:45:00,0.7549,0.755,0.7541,0.7543,125700000.0
2005-12-13 20:50:00,0.7544,0.7547,0.7538,0.7541,125700000.0
2005-12-13 20:55:00,0.7539,0.7544,0.7539,0.7543,125700000.0
2005-12-13 21:00:00,0.7544,0.7545,0.7541,0.7543,125700000.0
2005-12-13 21:05:00,0.7544,0.7544,0.7541,0.7543,125700000.0
2005-12-13 21:10:00,0.7544,0.7545,0.7541,0.7541,125700000.0
2005-12-13 21:15:00,0.754,0.754,0.7539,0.754,50280000.0
2005-12-13 21:20:00,0.7539,0.754,0.7537,0.7538,125700000.0
2005-12-13 21:25:00,0.7538,0.7538,0.7532,0.7534,75420000.0
2005-12-13 21:30:00,0.7536,0.7539,0.7534,0.7539,100560000.0
2005-12-13 21:35:00,0.7538,0.7538,0.7536,0.7537,50280000.0
2005-12-13 21:40:00,0.7536,0.7537,0.7536,0.7537,50280000.0
2005-12-13 21:45:00,0.7538,0.7538,0.7537,0.7538,100560000.0
2005-12-13 21:50:00,0.7539,0.7539,0.7537,0.7539,125700000.0
2005-12-13 21:55:00,0.7537,0.7541,0.7537,0.7538,100560000.0
2005-12-13 22:00:00,0.754,0.7546,0.754,0.7543,100560000.0
2005-12-13 22:05:00,0.7541,0.7541,0.7532,0.7533,125700000.0
2005-12-13 22:10:00,0.7534,0.7537,0.7534,0.7537,75420000.0
2005-12-13 22:15:00,0.7538,0.7546,0.7538,0.7539,100560000.0
2005-12-13 22:20:00,0.754,0.7541,0.7537,0.7537,125700000.0
2005-12-13 22:25:00,0.7538,0.7539,0.7537,0.7538,75420000.0
2005-12-13 22:30:00,0.7537,0.7539,0.7537,0.7539,100560000.0
2005-12-13 22:35:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 22:40:00,0.7541,0.7541,0.754,0.7541,50280000.0
2005-12-13 22:45:00,0.754,0.7541,0.7538,0.7541,125700000.0
2005-12-13 22:50:00,0.754,0.7545,0.754,0.7543,125700000.0
2005-12-13 22:55:00,0.7544,0.7544,0.7541,0.7541,125700000.0
2005-12-13 23:00:00,0.7543,0.7544,0.7541,0.7541,75420000.0
2005-12-13 23:10:00,0.754,0.7543,0.7539,0.7539,100560000.0
2005-12-13 23:15:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 23:20:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 23:25:00,0.7539,0.754,0.7539,0.7539,50280000.0
2005-12-13 23:30:00,0.7538,0.7539,0.7538,0.7539,50280000.0
2005-12-13 23:35:00,0.7538,0.7541,0.7536,0.7538,100560000.0
2005-12-13 23:40:00,0.7539,0.7539,0.7534,0.7536,75420000.0
2005-12-13 23:45:00,0.7534,0.7539,0.7534,0.7538,100560000.0
2005-12-13 23:50:00,0.7537,0.7539,0.7536,0.7539,50280000.0
2005-12-13 23:55:00,0.7537,0.7538,0.7534,0.7538,100560000.0
2005-12-14 00:00:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-14 00:05:00,0.7537,0.7538,0.7536,0.7537,75420000.0
2005-12-14 00:10:00,0.7536,0.7537,0.7534,0.7537,100560000.0
2005-12-14 00:15:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-14 00:20:00,0.7536,0.7536,0.7534,0.7534,50280000.0
2005-12-14 00:25:00,0.7536,0.7539,0.7534,0.7537,75420000.0
2005-12-14 00:30:00,0.7536,0.7539,0.7536,0.7538,100560000.0
2005-12-14 00:35:00,0.7537,0.7538,0.7531,0.7531,125700000.0
2005-12-14 00:40:00,0.7532,0.7532,0.7529,0.7529,125700000.0
2005-12-14 00:45:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-12-14 00:50:00,0.7529,0.7531,0.7525,0.7527,125700000.0
2005-12-14 00:55:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2005-12-14 01:00:00,0.7529,0.7529,0.7529,0.7529,100560000.0
2005-12-14 01:05:00,0.7529,0.7529,0.7529,0.7529,50280000.0
2005-12-14 01:10:00,0.7529,0.7529,0.7529,0.7529,75420000.0
2005-12-14 01:15:00,0.7529,0.7529,0.7527,0.7527,100560000.0
2005-12-14 01:20:00,0.7525,0.7527,0.752,0.7523,125700000.0
2005-12-14 01:25:00,0.7524,0.7525,0.7519,0.7521,125700000.0
2005-12-14 01:30:00,0.7523,0.7529,0.7523,0.7529,100560000.0
2005-12-14 01:35:00,0.7529,0.7534,0.7529,0.7532,125700000.0
2005-12-14 01:40:00,0.7531,0.7534,0.7531,0.7532,100560000.0
2005-12-14 01:45:00,0.7531,0.7533,0.7531,0.7532,100560000.0
2005-12-14 01:50:00,0.7531,0.7531,0.7527,0.7527,75420000.0
2005-12-14 01:55:00,0.7525,0.7527,0.7523,0.7527,125700000.0
2005-12-14 02:00:00,0.7525,0.7529,0.7525,0.7529,75420000.0
2005-12-14 02:05:00,0.7529,0.7529,0.7529,0.7529,50280000.0
2005-12-14 02:10:00,0.7531,0.7531,0.7525,0.7527,75420000.0
2005-12-14 02:15:00,0.7525,0.7532,0.7525,0.7529,125700000.0
2005-12-14 02:20:00,0.7529,0.7537,0.7529,0.7536,100560000.0
2005-12-14 02:25:00,0.7537,0.7539,0.7534,0.7537,125700000.0
2005-12-14 02:30:00,0.7536,0.7537,0.7534,0.7537,125700000.0
2005-12-14 02:35:00,0.7536,0.7539,0.7536,0.7539,125700000.0
2005-12-14 02:40:00,0.754,0.7546,0.7539,0.7544,125700000.0
2005-12-14 02:45:00,0.7543,0.7547,0.7541,0.7547,125700000.0
2005-12-14 02:50:00,0.7546,0.7548,0.7541,0.7541,125700000.0
2005-12-14 02:55:00,0.7543,0.7548,0.7541,0.7547,125700000.0
2005-12-14 03:00:00,0.7548,0.7548,0.7546,0.7546,125700000.0
2005-12-14 03:05:00,0.7547,0.7547,0.7545,0.7547,75420000.0
2005-12-14 03:10:00,0.7546,0.7549,0.7546,0.7549,50280000.0
2005-12-14 03:15:00,0.7549,0.7563,0.7549,0.7559,125700000.0
2005-12-14 03:20:00,0.7558,0.7561,0.7551,0.7553,125700000.0
2005-12-14 03:25:00,0.7551,0.7554,0.7549,0.7553,100560000.0
2005-12-14 03:30:00,0.7553,0.7554,0.7549,0.7549,125700000.0
2005-12-14 03:35:00,0.7549,0.7549,0.7545,0.7548,100560000.0
2005-12-14 03:40:00,0.7547,0.7549,0.7546,0.7549,100560000.0
2005-12-14 03:45:00,0.7551,0.7551,0.7549,0.7551,100560000.0
2005-12-14 03:50:00,0.7549,0.7549,0.7548,0.7548,125700000.0
2005-12-14 03:55:00,0.7549,0.7549,0.7546,0.7546,100560000.0
2005-12-14 04:00:00,0.7545,0.7547,0.7545,0.7546,100560000.0
2005-12-14 04:05:00,0.7545,0.7545,0.7544,0.7544,75420000.0
2005-12-14 04:10:00,0.7545,0.7545,0.754,0.7541,125700000.0
2005-12-14 04:15:00,0.7539,0.754,0.7539,0.754,75420000.0
2005-12-14 04:20:00,0.7539,0.754,0.7539,0.7539,75420000.0
2005-12-14 04:25:00,0.754,0.7544,0.754,0.7541,125700000.0
2005-12-14 04:30:00,0.7543,0.7547,0.7541,0.7546,125700000.0
2005-12-14 04:35:00,0.7545,0.7545,0.7543,0.7544,75420000.0
2005-12-14 04:40:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-14 04:45:00,0.7544,0.7545,0.7543,0.7543,50280000.0
2005-12-14 04:50:00,0.7544,0.7544,0.7543,0.7543,100560000.0
2005-12-14 04:55:00,0.7545,0.7545,0.7541,0.7543,100560000.0
2005-12-14 05:00:00,0.7543,0.7545,0.7541,0.7543,100560000.0
2005-12-14 05:05:00,0.7541,0.7543,0.7541,0.7543,50280000.0
2005-12-14 05:10:00,0.7541,0.7543,0.754,0.7541,75420000.0
2005-12-14 05:15:00,0.754,0.7543,0.754,0.7543,50280000.0
2005-12-14 05:20:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-14 05:25:00,0.7545,0.7545,0.7543,0.7544,75420000.0
2005-12-14 05:30:00,0.7543,0.7543,0.7541,0.7543,50280000.0
2005-12-14 05:35:00,0.7544,0.7544,0.7543,0.7543,50280000.0
2005-12-14 05:40:00,0.7541,0.7543,0.7541,0.7543,50280000.0
2005-12-14 05:50:00,0.7541,0.7543,0.7538,0.7538,125700000.0
2005-12-14 05:55:00,0.7539,0.7539,0.7538,0.7539,50280000.0
2005-12-14 06:00:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-14 06:05:00,0.754,0.754,0.7534,0.7534,100560000.0
2005-12-14 06:10:00,0.7536,0.7538,0.7534,0.7538,100560000.0
2005-12-14 06:15:00,0.7537,0.7538,0.7533,0.7536,100560000.0
2005-12-14 06:20:00,0.7537,0.7538,0.7536,0.7538,100560000.0
2005-12-14 06:25:00,0.7538,0.7539,0.7536,0.7537,100560000.0
2005-12-14 06:30:00,0.7538,0.7538,0.7537,0.7537,100560000.0
2005-12-14 06:35:00,0.7538,0.7539,0.7534,0.7539,125700000.0
2005-12-14 06:40:00,0.7541,0.7544,0.754,0.7544,125700000.0
2005-12-14 06:45:00,0.7545,0.7547,0.7541,0.7541,125700000.0
2005-12-14 06:50:00,0.7543,0.7548,0.7541,0.7545,125700000.0
2005-12-14 06:55:00,0.7544,0.7546,0.7539,0.7541,125700000.0
2005-12-14 07:00:00,0.7543,0.7543,0.7537,0.7539,125700000.0
2005-12-14 07:05:00,0.754,0.7541,0.7539,0.7541,75420000.0
2005-12-14 07:10:00,0.754,0.7541,0.7539,0.7541,75420000.0
2005-12-14 07:15:00,0.7541,0.7541,0.754,0.754,50280000.0
2005-12-14 07:20:00,0.7541,0.7544,0.7541,0.7541,100560000.0
2005-12-14 07:25:00,0.7543,0.7544,0.7541,0.7543,125700000.0
2005-12-14 07:30:00,0.7543,0.7545,0.7543,0.7544,100560000.0
2005-12-14 07:35:00,0.7543,0.7545,0.7543,0.7545,75420000.0
2005-12-14 07:40:00,0.7546,0.7549,0.7545,0.7549,100560000.0
2005-12-14 07:45:00,0.7551,0.7551,0.7549,0.7549,75420000.0
2005-12-14 07:50:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-12-14 07:55:00,0.7551,0.7551,0.7546,0.7547,125700000.0
2005-12-14 08:00:00,0.7546,0.7548,0.7544,0.7546,125700000.0
2005-12-14 08:05:00,0.7547,0.7547,0.7539,0.7541,125700000.0
2005-12-14 08:10:00,0.7543,0.7549,0.7539,0.7548,125700000.0
2005-12-14 08:15:00,0.7547,0.7549,0.7547,0.7549,125700000.0
2005-12-14 08:20:00,0.7549,0.755,0.7549,0.7549,100560000.0
2005-12-14 08:25:00,0.7549,0.7549,0.7546,0.7547,100560000.0
2005-12-14 08:30:00,0.7549,0.7551,0.7549,0.7549,125700000.0
2005-12-14 08:35:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-12-14 08:40:00,0.755,0.7552,0.7549,0.7551,125700000.0
2005-12-14 08:45:00,0.7552,0.7554,0.7551,0.7554,125700000.0
2005-12-14 08:50:00,0.7553,0.7553,0.7549,0.7549,75420000.0
2005-12-14 08:55:00,0.7549,0.7552,0.7549,0.7551,100560000.0
2005-12-14 09:00:00,0.7552,0.7553,0.7551,0.7551,50280000.0
2005-12-14 09:05:00,0.7549,0.7551,0.7549,0.7551,125700000.0
2005-12-14 09:10:00,0.755,0.7557,0.755,0.7554,125700000.0
2005-12-14 09:15:00,0.7556,0.7556,0.7554,0.7556,50280000.0
2005-12-14 09:20:00,0.7557,0.7559,0.7556,0.7558,100560000.0
2005-12-14 09:25:00,0.7559,0.756,0.7558,0.7559,125700000.0
2005-12-14 09:30:00,0.756,0.7563,0.7559,0.7563,125700000.0
2005-12-14 09:35:00,0.7563,0.7566,0.756,0.7564,125700000.0
2005-12-14 09:40:00,0.7565,0.7566,0.7563,0.7565,125700000.0
2005-12-14 09:45:00,0.7566,0.7567,0.7565,0.7566,125700000.0
2005-12-14 09:50:00,0.7567,0.7568,0.7565,0.7568,125700000.0
2005-12-14 09:55:00,0.7567,0.757,0.7566,0.7567,125700000.0
2005-12-14 10:00:00,0.7568,0.7568,0.7564,0.7565,125700000.0
2005-12-14 10:05:00,0.7564,0.7565,0.7564,0.7565,125700000.0
2005-12-14 10:10:00,0.7564,0.7564,0.7561,0.7563,125700000.0
2005-12-14 10:15:00,0.7561,0.7563,0.7559,0.7559,125700000.0
2005-12-14 10:20:00,0.756,0.7561,0.756,0.7561,75420000.0
2005-12-14 10:25:00,0.7563,0.7563,0.7559,0.7559,100560000.0
2005-12-14 10:30:00,0.7558,0.7561,0.7557,0.756,125700000.0
2005-12-14 10:35:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-12-14 10:40:00,0.7558,0.7559,0.7557,0.7559,100560000.0
2005-12-14 10:45:00,0.7558,0.7559,0.7558,0.7559,125700000.0
2005-12-14 10:50:00,0.7559,0.7563,0.7559,0.756,125700000.0
2005-12-14 10:55:00,0.7561,0.7561,0.756,0.756,75420000.0
2005-12-14 11:00:00,0.7559,0.7561,0.7559,0.7561,100560000.0
2005-12-14 11:05:00,0.7563,0.7563,0.7561,0.7561,75420000.0
2005-12-14 11:10:00,0.7563,0.7563,0.7561,0.7563,50280000.0
2005-12-14 11:15:00,0.7561,0.7563,0.7561,0.7561,75420000.0
2005-12-14 11:20:00,0.7563,0.7565,0.7561,0.7565,125700000.0
2005-12-14 11:25:00,0.7564,0.7566,0.7563,0.7563,100560000.0
2005-12-14 11:30:00,0.7564,0.7564,0.7559,0.7561,125700000.0
2005-12-14 11:35:00,0.756,0.7561,0.7554,0.7557,125700000.0
2005-12-14 11:40:00,0.7556,0.7559,0.7556,0.7558,75420000.0
2005-12-14 11:45:00,0.7559,0.7559,0.7554,0.7556,125700000.0
2005-12-14 11:50:00,0.7557,0.7558,0.7554,0.7557,100560000.0
2005-12-14 11:55:00,0.7556,0.7558,0.7556,0.7557,50280000.0
2005-12-14 12:00:00,0.7558,0.7558,0.7556,0.7557,50280000.0
2005-12-14 12:05:00,0.7558,0.7558,0.7554,0.7557,125700000.0
2005-12-14 12:10:00,0.7556,0.7557,0.7554,0.7557,75420000.0
2005-12-14 12:15:00,0.7558,0.7558,0.7557,0.7558,75420000.0
2005-12-14 12:20:00,0.7558,0.7559,0.7558,0.7559,100560000.0
2005-12-14 12:25:00,0.7559,0.756,0.7559,0.7559,125700000.0
2005-12-14 12:30:00,0.7559,0.756,0.7559,0.756,50280000.0
2005-12-14 12:35:00,0.7559,0.7561,0.7559,0.7561,75420000.0
2005-12-14 12:40:00,0.756,0.7563,0.7559,0.7563,75420000.0
2005-12-14 12:45:00,0.7564,0.7565,0.756,0.7561,100560000.0
2005-12-14 12:50:00,0.756,0.7561,0.7557,0.7558,100560000.0
2005-12-14 12:55:00,0.7557,0.7559,0.7554,0.7559,125700000.0
2005-12-14 13:00:00,0.7559,0.7559,0.7558,0.7559,75420000.0
2005-12-14 13:05:00,0.7558,0.7558,0.7557,0.7557,125700000.0
2005-12-14 13:10:00,0.7558,0.7558,0.7553,0.7557,125700000.0
2005-12-14 13:15:00,0.7558,0.7559,0.7557,0.7557,75420000.0
2005-12-14 13:20:00,0.7556,0.7556,0.7554,0.7554,100560000.0
2005-12-14 13:25:00,0.7556,0.7557,0.7554,0.7554,75420000.0
2005-12-14 13:30:00,0.7556,0.7556,0.7552,0.7552,100560000.0
2005-12-14 13:35:00,0.7553,0.7554,0.755,0.7552,125700000.0
2005-12-14 13:40:00,0.7553,0.7553,0.7552,0.7552,50280000.0
2005-12-14 13:45:00,0.7553,0.7557,0.7553,0.7557,75420000.0
2005-12-14 13:50:00,0.7558,0.756,0.7556,0.7557,125700000.0
2005-12-14 13:55:00,0.7558,0.7561,0.7557,0.756,125700000.0
2005-12-14 14:00:00,0.7561,0.7563,0.7559,0.756,125700000.0
2005-12-14 14:05:00,0.7559,0.7563,0.7559,0.7559,75420000.0
2005-12-14 14:10:00,0.756,0.7563,0.7558,0.7563,125700000.0
2005-12-14 14:15:00,0.7561,0.7561,0.7556,0.7557,125700000.0
2005-12-14 14:20:00,0.7554,0.756,0.7552,0.756,125700000.0
2005-12-14 14:25:00,0.7559,0.756,0.7554,0.7559,125700000.0
2005-12-14 14:30:00,0.7554,0.7568,0.7554,0.7563,125700000.0
2005-12-14 14:35:00,0.7565,0.757,0.7563,0.7569,125700000.0
2005-12-14 14:40:00,0.7568,0.7571,0.7565,0.7569,125700000.0
2005-12-14 14:45:00,0.7571,0.7579,0.757,0.7574,125700000.0
2005-12-14 14:50:00,0.7574,0.7577,0.7571,0.7572,125700000.0
2005-12-14 14:55:00,0.7572,0.7573,0.7569,0.7569,125700000.0
2005-12-14 15:00:00,0.7569,0.7571,0.7567,0.757,100560000.0
2005-12-14 15:05:00,0.7571,0.7573,0.7568,0.7572,100560000.0
2005-12-14 15:10:00,0.7571,0.7571,0.7563,0.7564,125700000.0
2005-12-14 15:15:00,0.7563,0.7563,0.756,0.756,50280000.0
2005-12-14 15:35:00,0.7568,0.7569,0.7566,0.7569,75420000.0
2005-12-14 15:45:00,0.7567,0.7569,0.7566,0.7567,100560000.0
2005-12-14 15:50:00,0.7568,0.7569,0.7564,0.7565,100560000.0
2005-12-14 15:55:00,0.7564,0.7567,0.7563,0.7566,125700000.0
2005-12-14 16:00:00,0.7564,0.7567,0.7561,0.7565,125700000.0
2005-12-14 16:05:00,0.7566,0.7572,0.7566,0.7571,125700000.0
2005-12-14 16:10:00,0.757,0.7571,0.7566,0.7566,100560000.0
2005-12-14 16:15:00,0.7568,0.7569,0.7566,0.7567,125700000.0
2005-12-14 16:20:00,0.7568,0.7569,0.7567,0.7569,75420000.0
2005-12-14 16:25:00,0.7568,0.7568,0.7567,0.7567,50280000.0
2005-12-14 16:30:00,0.7568,0.7568,0.7559,0.7565,125700000.0
2005-12-14 16:35:00,0.7566,0.7567,0.7559,0.7565,125700000.0
2005-12-14 16:40:00,0.7566,0.7569,0.7564,0.7565,125700000.0
2005-12-14 16:45:00,0.7564,0.7569,0.7564,0.7568,125700000.0
2005-12-14 16:50:00,0.7567,0.7569,0.7567,0.7568,125700000.0
2005-12-14 16:55:00,0.7569,0.7569,0.7566,0.7567,125700000.0
2005-12-14 17:00:00,0.7568,0.7568,0.7566,0.7566,100560000.0
2005-12-14 17:05:00,0.7567,0.7567,0.7564,0.7565,100560000.0
2005-12-14 17:10:00,0.7565,0.7566,0.7561,0.7561,125700000.0
2005-12-14 17:15:00,0.7563,0.7564,0.7561,0.7561,125700000.0
2005-12-14 17:20:00,0.7563,0.7563,0.7559,0.7561,125700000.0
2005-12-14 17:25:00,0.756,0.756,0.7552,0.7558,125700000.0
2005-12-14 17:30:00,0.7556,0.7566,0.7556,0.7561,125700000.0
2005-12-14 17:35:00,0.7563,0.7568,0.7561,0.7566,125700000.0
2005-12-14 17:40:00,0.7565,0.7566,0.7561,0.7563,125700000.0
2005-12-14 17:45:00,0.7561,0.7563,0.7561,0.7563,125700000.0
2005-12-14 17:50:00,0.7564,0.7566,0.756,0.7563,125700000.0
2005-12-14 17:55:00,0.7561,0.7566,0.756,0.7565,125700000.0
2005-12-14 18:00:00,0.7566,0.7566,0.7561,0.7565,125700000.0
2005-12-14 18:05:00,0.7566,0.757,0.7565,0.7566,125700000.0
2005-12-14 18:10:00,0.7565,0.7567,0.7563,0.7563,75420000.0
2005-12-14 18:15:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2005-12-14 18:20:00,0.756,0.756,0.7553,0.7554,125700000.0
2005-12-14 18:25:00,0.7553,0.7559,0.7553,0.7557,125700000.0
2005-12-14 18:30:00,0.7556,0.7559,0.7553,0.7559,100560000.0
2005-12-14 18:35:00,0.7559,0.7565,0.7559,0.7563,100560000.0
2005-12-14 18:40:00,0.7563,0.7563,0.7554,0.7554,125700000.0
2005-12-14 18:45:00,0.7553,0.7559,0.7551,0.7557,125700000.0
2005-12-14 18:50:00,0.7558,0.7558,0.7552,0.7553,125700000.0
2005-12-14 18:55:00,0.7552,0.7553,0.755,0.7552,75420000.0
2005-12-14 19:00:00,0.7553,0.7553,0.755,0.755,50280000.0
2005-12-14 19:05:00,0.7551,0.7557,0.7551,0.7557,100560000.0
2005-12-14 19:10:00,0.7558,0.7558,0.7554,0.7554,125700000.0
2005-12-14 19:20:00,0.7553,0.7554,0.7551,0.7552,125700000.0
2005-12-14 19:25:00,0.7554,0.7554,0.7552,0.7553,50280000.0
2005-12-14 19:30:00,0.7554,0.7557,0.7554,0.7557,100560000.0
2005-12-14 19:35:00,0.7556,0.7557,0.7553,0.7554,75420000.0
2005-12-14 19:40:00,0.7553,0.7554,0.7552,0.7552,75420000.0
2005-12-14 19:45:00,0.7554,0.7559,0.7552,0.7559,125700000.0
2005-12-14 19:50:00,0.7559,0.7559,0.7556,0.7556,100560000.0
2005-12-14 19:55:00,0.7552,0.7554,0.7551,0.7554,125700000.0
2005-12-14 20:00:00,0.7556,0.7556,0.7551,0.7554,125700000.0
2005-12-14 20:05:00,0.7556,0.7561,0.7554,0.7559,125700000.0
2005-12-14 20:10:00,0.7559,0.7559,0.7556,0.7556,100560000.0
2005-12-14 20:15:00,0.7557,0.7559,0.7556,0.7557,100560000.0
2005-12-14 20:20:00,0.7556,0.7558,0.7553,0.7558,100560000.0
2005-12-14 20:25:00,0.7557,0.7557,0.7556,0.7556,50280000.0
2005-12-14 20:30:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 20:35:00,0.7558,0.7559,0.7557,0.7559,50280000.0
2005-12-14 20:40:00,0.7558,0.7561,0.7557,0.7561,100560000.0
2005-12-14 20:45:00,0.7563,0.7563,0.7559,0.756,125700000.0
2005-12-14 20:50:00,0.7559,0.7559,0.7558,0.7558,50280000.0
2005-12-14 20:55:00,0.7557,0.7558,0.7556,0.7557,125700000.0
2005-12-14 21:00:00,0.7558,0.7559,0.7557,0.7557,75420000.0
2005-12-14 21:05:00,0.7556,0.7556,0.7552,0.7554,50280000.0
2005-12-14 21:10:00,0.7556,0.7556,0.7553,0.7553,125700000.0
2005-12-14 21:15:00,0.7552,0.7553,0.7552,0.7552,100560000.0
2005-12-14 21:20:00,0.7553,0.7554,0.7549,0.7549,125700000.0
2005-12-14 21:25:00,0.755,0.7551,0.7549,0.7549,75420000.0
2005-12-14 21:30:00,0.7551,0.7552,0.755,0.7552,75420000.0
2005-12-14 21:35:00,0.7553,0.7553,0.7551,0.7551,50280000.0
2005-12-14 21:40:00,0.7552,0.7552,0.7549,0.755,125700000.0
2005-12-14 21:45:00,0.7551,0.7551,0.7549,0.7551,100560000.0
2005-12-14 21:50:00,0.7552,0.7552,0.755,0.7551,75420000.0
2005-12-14 21:55:00,0.755,0.755,0.7545,0.7548,75420000.0
2005-12-14 22:00:00,0.7549,0.7549,0.7546,0.7547,75420000.0
2005-12-14 22:05:00,0.7546,0.7549,0.7546,0.7549,75420000.0
2005-12-14 22:10:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-14 22:15:00,0.7549,0.7549,0.7548,0.7548,100560000.0
2005-12-14 22:20:00,0.7549,0.7549,0.7548,0.7549,50280000.0
2005-12-14 22:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 22:30:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-12-14 22:35:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-12-14 22:40:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-12-14 22:45:00,0.7551,0.7551,0.7549,0.7551,100560000.0
2005-12-14 22:50:00,0.7549,0.7551,0.7549,0.7551,50280000.0
2005-12-14 22:55:00,0.7549,0.7549,0.7548,0.7548,50280000.0
2005-12-14 23:00:00,0.7548,0.7549,0.7547,0.7547,100560000.0
2005-12-14 23:05:00,0.7545,0.7546,0.754,0.7543,125700000.0
2005-12-14 23:10:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-14 23:15:00,0.7541,0.7544,0.7541,0.7544,100560000.0
2005-12-14 23:20:00,0.7543,0.7543,0.7541,0.7543,125700000.0
2005-12-14 23:25:00,0.7545,0.7546,0.7544,0.7545,100560000.0
2005-12-14 23:30:00,0.7544,0.7546,0.7544,0.7546,75420000.0
2005-12-14 23:35:00,0.7545,0.7545,0.7541,0.7543,75420000.0
2005-12-14 23:40:00,0.7544,0.7544,0.7543,0.7543,50280000.0
2005-12-14 23:45:00,0.7544,0.7544,0.7541,0.7543,75420000.0
2005-12-14 23:50:00,0.7544,0.7545,0.7544,0.7545,50280000.0
2005-12-14 23:55:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2005-12-15 00:00:00,0.7547,0.7547,0.7545,0.7545,125700000.0
2005-12-15 00:05:00,0.7546,0.7546,0.7545,0.7545,50280000.0
2005-12-15 00:10:00,0.7544,0.7545,0.7544,0.7545,100560000.0
2005-12-15 00:15:00,0.7544,0.7547,0.7544,0.7545,125700000.0
2005-12-15 00:20:00,0.7544,0.7549,0.7544,0.7549,75420000.0
2005-12-15 00:25:00,0.7549,0.7551,0.7548,0.7551,125700000.0
2005-12-15 00:30:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-12-15 00:35:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-12-15 00:40:00,0.7548,0.7549,0.7546,0.7546,100560000.0
2005-12-15 00:45:00,0.7546,0.7546,0.7541,0.7544,100560000.0
2005-12-15 00:50:00,0.7544,0.7546,0.7543,0.7544,125700000.0
2005-12-15 00:55:00,0.7545,0.7545,0.754,0.7543,125700000.0
2005-12-15 01:00:00,0.7541,0.7545,0.7541,0.7545,75420000.0
2005-12-15 01:05:00,0.7546,0.7549,0.7546,0.7549,75420000.0
2005-12-15 01:10:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-12-15 01:15:00,0.7551,0.7551,0.7549,0.7549,100560000.0
2005-12-15 01:20:00,0.7549,0.7549,0.7549,0.7549,100560000.0
2005-12-15 01:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 01:30:00,0.7549,0.7549,0.7547,0.7548,125700000.0
2005-12-15 01:35:00,0.7549,0.7549,0.7546,0.7547,100560000.0
2005-12-15 01:40:00,0.7546,0.7547,0.7544,0.7545,125700000.0
2005-12-15 01:45:00,0.7546,0.7546,0.7543,0.7544,100560000.0
2005-12-15 01:50:00,0.7545,0.7546,0.7541,0.7545,125700000.0
2005-12-15 01:55:00,0.7543,0.7548,0.7543,0.7548,125700000.0
2005-12-15 02:05:00,0.7548,0.7548,0.7546,0.7547,75420000.0
2005-12-15 02:10:00,0.7548,0.7549,0.7548,0.7549,50280000.0
2005-12-15 02:15:00,0.7551,0.7554,0.7551,0.7551,100560000.0
2005-12-15 02:20:00,0.7554,0.7554,0.7549,0.7553,100560000.0
2005-12-15 02:25:00,0.7551,0.7554,0.7551,0.7554,125700000.0
2005-12-15 02:30:00,0.7556,0.7558,0.7556,0.7557,75420000.0
2005-12-15 02:35:00,0.7558,0.7559,0.7557,0.7559,125700000.0
2005-12-15 02:40:00,0.7559,0.7559,0.7559,0.7559,100560000.0
2005-12-15 02:45:00,0.7559,0.7559,0.7558,0.7559,100560000.0
2005-12-15 02:50:00,0.7558,0.7559,0.7558,0.7559,75420000.0
2005-12-15 02:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:00:00,0.7561,0.7561,0.7558,0.7558,75420000.0
2005-12-15 03:05:00,0.7557,0.7559,0.7557,0.7559,75420000.0
2005-12-15 03:10:00,0.7558,0.7559,0.7558,0.7559,75420000.0
2005-12-15 03:15:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2005-12-15 03:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:30:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-12-15 03:35:00,0.7559,0.7559,0.7558,0.7558,75420000.0
2005-12-15 03:40:00,0.7559,0.7559,0.7556,0.7556,75420000.0
2005-12-15 03:45:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-15 03:50:00,0.7557,0.7557,0.7556,0.7557,50280000.0
2005-12-15 03:55:00,0.7556,0.7557,0.7556,0.7556,75420000.0
2005-12-15 04:00:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-15 04:05:00,0.7554,0.7556,0.7554,0.7554,50280000.0
2005-12-15 04:10:00,0.7557,0.7557,0.7549,0.7549,100560000.0
2005-12-15 04:15:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-12-15 04:20:00,0.7549,0.7549,0.7548,0.7549,50280000.0
2005-12-15 04:25:00,0.7549,0.7549,0.7545,0.7547,100560000.0
2005-12-15 04:30:00,0.7549,0.7549,0.7548,0.7549,50280000.0
2005-12-15 04:35:00,0.7551,0.7551,0.7546,0.7546,75420000.0
2005-12-15 04:40:00,0.7547,0.7547,0.7546,0.7546,75420000.0
2005-12-15 04:45:00,0.7545,0.7546,0.7543,0.7543,125700000.0
2005-12-15 04:50:00,0.7544,0.7545,0.754,0.7544,100560000.0
2005-12-15 04:55:00,0.7545,0.7547,0.7544,0.7545,125700000.0
2005-12-15 05:00:00,0.7543,0.7544,0.7543,0.7543,75420000.0
2005-12-15 05:05:00,0.7541,0.7543,0.7539,0.7541,100560000.0
2005-12-15 05:10:00,0.7544,0.7546,0.7544,0.7546,75420000.0
2005-12-15 05:15:00,0.7547,0.7549,0.7546,0.7549,75420000.0
2005-12-15 05:20:00,0.7548,0.7549,0.7546,0.7548,75420000.0
2005-12-15 05:25:00,0.7547,0.7547,0.7544,0.7544,75420000.0
2005-12-15 05:30:00,0.7545,0.7545,0.7543,0.7543,100560000.0
2005-12-15 05:35:00,0.7544,0.7546,0.7544,0.7546,100560000.0
2005-12-15 05:40:00,0.7547,0.7547,0.7546,0.7546,75420000.0
2005-12-15 05:45:00,0.7545,0.7548,0.7545,0.7547,100560000.0
2005-12-15 05:50:00,0.7546,0.7548,0.7546,0.7548,100560000.0
2005-12-15 05:55:00,0.7547,0.7548,0.7545,0.7546,125700000.0
2005-12-15 06:00:00,0.7545,0.7545,0.7543,0.7544,75420000.0
2005-12-15 06:05:00,0.7545,0.7546,0.7544,0.7545,50280000.0
2005-12-15 06:10:00,0.7544,0.7547,0.7544,0.7547,100560000.0
2005-12-15 06:15:00,0.7547,0.7549,0.7546,0.7549,75420000.0
2005-12-15 06:20:00,0.7549,0.7551,0.7547,0.7547,125700000.0
2005-12-15 06:25:00,0.7548,0.7549,0.7547,0.7548,75420000.0
2005-12-15 06:30:00,0.7547,0.7549,0.7547,0.7548,50280000.0
2005-12-15 06:35:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-15 06:40:00,0.7548,0.7548,0.7545,0.7545,125700000.0
2005-12-15 06:45:00,0.7546,0.7546,0.7544,0.7544,75420000.0
2005-12-15 06:50:00,0.7545,0.7545,0.754,0.7544,100560000.0
2005-12-15 06:55:00,0.7543,0.7545,0.7543,0.7543,125700000.0
2005-12-15 07:00:00,0.7544,0.7545,0.7543,0.7544,100560000.0
2005-12-15 07:05:00,0.7545,0.7546,0.7544,0.7546,100560000.0
2005-12-15 07:10:00,0.7545,0.7546,0.7544,0.7545,75420000.0
2005-12-15 07:15:00,0.7546,0.7547,0.7545,0.7547,100560000.0
2005-12-15 07:20:00,0.7547,0.7547,0.7545,0.7545,75420000.0
2005-12-15 07:25:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-15 07:30:00,0.7541,0.7543,0.7539,0.7543,75420000.0
2005-12-15 07:35:00,0.7544,0.7545,0.7544,0.7545,100560000.0
2005-12-15 07:40:00,0.7544,0.7544,0.7541,0.7541,75420000.0
2005-12-15 07:45:00,0.7539,0.754,0.7539,0.754,75420000.0
2005-12-15 07:50:00,0.7539,0.754,0.7539,0.7539,50280000.0
2005-12-15 07:55:00,0.7538,0.7539,0.7529,0.7529,75420000.0
2005-12-15 08:00:00,0.7531,0.7532,0.7524,0.7524,100560000.0
2005-12-15 08:05:00,0.7523,0.7528,0.7521,0.7527,125700000.0
2005-12-15 08:10:00,0.7528,0.7532,0.7525,0.7525,125700000.0
2005-12-15 08:15:00,0.7526,0.7529,0.7523,0.7523,125700000.0
2005-12-15 08:20:00,0.7521,0.7525,0.7521,0.7523,125700000.0
2005-12-15 08:25:00,0.7521,0.7523,0.7519,0.7519,125700000.0
2005-12-15 08:30:00,0.7519,0.7519,0.7509,0.7512,125700000.0
2005-12-15 08:35:00,0.7513,0.7514,0.7508,0.7508,125700000.0
2005-12-15 08:40:00,0.7509,0.7512,0.7504,0.7505,125700000.0
2005-12-15 08:45:00,0.7504,0.7509,0.7499,0.7504,125700000.0
2005-12-15 08:50:00,0.7505,0.7506,0.7499,0.7499,125700000.0
2005-12-15 08:55:00,0.7498,0.7507,0.7498,0.7506,125700000.0
2005-12-15 09:00:00,0.7507,0.7509,0.7505,0.7509,125700000.0
2005-12-15 09:05:00,0.7509,0.7513,0.7509,0.7511,125700000.0
2005-12-15 09:10:00,0.751,0.7519,0.751,0.7517,125700000.0
2005-12-15 09:15:00,0.7516,0.7519,0.7514,0.7516,125700000.0
2005-12-15 09:20:00,0.7517,0.7519,0.7514,0.7519,125700000.0
2005-12-15 09:25:00,0.7519,0.7519,0.7517,0.7519,100560000.0
2005-12-15 09:30:00,0.7518,0.7519,0.7516,0.7518,100560000.0
2005-12-15 09:35:00,0.7517,0.7525,0.7517,0.7521,125700000.0
2005-12-15 09:40:00,0.7523,0.7524,0.7513,0.7514,125700000.0
2005-12-15 09:45:00,0.7513,0.7514,0.7508,0.7508,125700000.0
2005-12-15 09:50:00,0.7507,0.7507,0.7501,0.7505,125700000.0
2005-12-15 09:55:00,0.7504,0.7505,0.7499,0.7501,125700000.0
2005-12-15 10:00:00,0.75,0.7505,0.75,0.7504,125700000.0
2005-12-15 10:05:00,0.7501,0.7505,0.7501,0.7503,125700000.0
2005-12-15 10:10:00,0.7501,0.7506,0.7501,0.7505,125700000.0
2005-12-15 10:15:00,0.7506,0.7508,0.7503,0.7506,125700000.0
2005-12-15 10:20:00,0.7505,0.7508,0.75,0.75,125700000.0
2005-12-15 10:25:00,0.7501,0.7503,0.7499,0.7501,125700000.0
2005-12-15 10:30:00,0.7503,0.7505,0.7489,0.749,125700000.0
2005-12-15 10:35:00,0.7489,0.749,0.7482,0.7488,125700000.0
2005-12-15 10:40:00,0.749,0.7495,0.7487,0.749,125700000.0
2005-12-15 10:45:00,0.7491,0.7498,0.749,0.7498,125700000.0
2005-12-15 10:50:00,0.7497,0.7505,0.7495,0.7495,125700000.0
2005-12-15 10:55:00,0.7496,0.7496,0.749,0.7495,125700000.0
2005-12-15 11:00:00,0.7496,0.7496,0.749,0.7492,125700000.0
2005-12-15 11:05:00,0.7495,0.7495,0.7488,0.7488,125700000.0
2005-12-15 11:10:00,0.7488,0.7492,0.7488,0.7491,125700000.0
2005-12-15 11:15:00,0.7492,0.7495,0.749,0.7493,125700000.0
2005-12-15 11:20:00,0.7492,0.7495,0.7491,0.7495,125700000.0
2005-12-15 11:25:00,0.7493,0.7496,0.7493,0.7496,125700000.0
2005-12-15 11:30:00,0.7495,0.7497,0.7495,0.7497,100560000.0
2005-12-15 11:35:00,0.7496,0.7498,0.7496,0.7496,100560000.0
2005-12-15 11:40:00,0.7497,0.7497,0.7493,0.7495,125700000.0
2005-12-15 11:45:00,0.7496,0.7496,0.7493,0.7496,100560000.0
2005-12-15 11:50:00,0.7495,0.7496,0.7491,0.7491,125700000.0
2005-12-15 12:05:00,0.7472,0.7474,0.7471,0.7472,50280000.0
2005-12-15 12:10:00,0.7473,0.7478,0.7471,0.7477,125700000.0
2005-12-15 12:15:00,0.7478,0.7483,0.7478,0.7481,125700000.0
2005-12-15 12:20:00,0.748,0.7482,0.7479,0.7481,125700000.0
2005-12-15 12:25:00,0.7482,0.7486,0.7482,0.7485,125700000.0
2005-12-15 12:30:00,0.7486,0.7487,0.7484,0.7484,125700000.0
2005-12-15 12:35:00,0.7485,0.7487,0.7482,0.7486,125700000.0
2005-12-15 12:40:00,0.7487,0.7488,0.7486,0.7487,125700000.0
2005-12-15 12:45:00,0.7488,0.7494,0.7486,0.7492,125700000.0
2005-12-15 12:50:00,0.7491,0.7496,0.749,0.7494,125700000.0
2005-12-15 12:55:00,0.7495,0.7495,0.7492,0.7492,125700000.0
2005-12-15 13:00:00,0.7494,0.7494,0.7487,0.749,125700000.0
2005-12-15 13:05:00,0.7489,0.7491,0.7488,0.7489,125700000.0
2005-12-15 13:10:00,0.749,0.7497,0.7489,0.7496,125700000.0
2005-12-15 13:15:00,0.7497,0.7498,0.749,0.749,125700000.0
2005-12-15 13:20:00,0.7489,0.7492,0.7487,0.7488,125700000.0
2005-12-15 13:25:00,0.7486,0.7493,0.7486,0.7488,125700000.0
2005-12-15 13:30:00,0.7489,0.7489,0.7484,0.7485,125700000.0
2005-12-15 13:35:00,0.7486,0.7489,0.7485,0.7487,125700000.0
2005-12-15 13:40:00,0.7488,0.749,0.7487,0.749,125700000.0
2005-12-15 13:45:00,0.7489,0.7495,0.7489,0.7491,125700000.0
2005-12-15 13:50:00,0.749,0.7496,0.749,0.7494,125700000.0
2005-12-15 13:55:00,0.7495,0.7495,0.749,0.749,125700000.0
2005-12-15 14:00:00,0.749,0.7491,0.7488,0.7488,125700000.0
2005-12-15 14:05:00,0.7488,0.7489,0.7485,0.7485,125700000.0
2005-12-15 14:10:00,0.7486,0.7488,0.7484,0.7485,125700000.0
2005-12-15 14:15:00,0.7484,0.7486,0.7482,0.7485,125700000.0
2005-12-15 14:20:00,0.7486,0.749,0.7485,0.749,125700000.0
2005-12-15 14:25:00,0.749,0.7497,0.749,0.7495,125700000.0
2005-12-15 14:30:00,0.7494,0.7496,0.7489,0.749,125700000.0
2005-12-15 14:35:00,0.7491,0.7495,0.7489,0.7489,125700000.0
2005-12-15 14:40:00,0.749,0.7491,0.7484,0.7485,125700000.0
2005-12-15 14:45:00,0.7487,0.7489,0.7484,0.7487,125700000.0
2005-12-15 14:50:00,0.7488,0.7488,0.748,0.7482,125700000.0
2005-12-15 14:55:00,0.7481,0.7485,0.748,0.7482,125700000.0
2005-12-15 15:00:00,0.748,0.7482,0.7473,0.7478,125700000.0
2005-12-15 15:05:00,0.7479,0.7484,0.7478,0.7484,125700000.0
2005-12-15 15:10:00,0.7483,0.7484,0.7479,0.7481,125700000.0
2005-12-15 15:15:00,0.748,0.7482,0.7478,0.7479,125700000.0
2005-12-15 15:20:00,0.7479,0.7486,0.7479,0.7485,125700000.0
2005-12-15 15:25:00,0.7484,0.7486,0.748,0.7481,125700000.0
2005-12-15 15:30:00,0.748,0.7482,0.7477,0.7482,125700000.0
2005-12-15 15:35:00,0.7481,0.7486,0.7479,0.748,125700000.0
2005-12-15 15:40:00,0.7481,0.7486,0.7479,0.7482,125700000.0
2005-12-15 15:45:00,0.7481,0.7484,0.7476,0.7476,125700000.0
2005-12-15 15:50:00,0.7477,0.748,0.7475,0.7477,125700000.0
2005-12-15 15:55:00,0.7478,0.7484,0.7478,0.7481,125700000.0
2005-12-15 16:00:00,0.7482,0.7482,0.7477,0.7478,125700000.0
2005-12-15 16:05:00,0.7479,0.7481,0.7477,0.7477,125700000.0
2005-12-15 16:10:00,0.7478,0.7479,0.7475,0.7477,125700000.0
2005-12-15 16:15:00,0.7476,0.7476,0.7471,0.7474,125700000.0
2005-12-15 16:20:00,0.7473,0.7478,0.7472,0.7477,125700000.0
2005-12-15 16:25:00,0.7476,0.7478,0.7475,0.7476,125700000.0
2005-12-15 16:30:00,0.7477,0.7477,0.7473,0.7474,125700000.0
2005-12-15 16:35:00,0.7475,0.7476,0.7474,0.7474,125700000.0
2005-12-15 16:40:00,0.7475,0.7475,0.7471,0.7471,125700000.0
2005-12-15 16:45:00,0.7472,0.7475,0.7471,0.7471,125700000.0
2005-12-15 16:50:00,0.747,0.7473,0.7467,0.7469,125700000.0
2005-12-15 16:55:00,0.7468,0.7479,0.7468,0.7478,125700000.0
2005-12-15 17:00:00,0.7477,0.7478,0.7475,0.7477,125700000.0
2005-12-15 17:05:00,0.7478,0.7482,0.7477,0.748,125700000.0
2005-12-15 17:10:00,0.7479,0.7485,0.7479,0.748,125700000.0
2005-12-15 17:15:00,0.7479,0.7482,0.7478,0.7478,125700000.0
2005-12-15 17:20:00,0.7477,0.7478,0.7471,0.7474,125700000.0
2005-12-15 17:25:00,0.7473,0.7475,0.7471,0.7475,125700000.0
2005-12-15 17:30:00,0.7476,0.7476,0.7472,0.7472,125700000.0
2005-12-15 17:35:00,0.7471,0.7474,0.7468,0.7469,125700000.0
2005-12-15 17:40:00,0.7468,0.7472,0.7466,0.7468,125700000.0
2005-12-15 17:45:00,0.7468,0.7469,0.7467,0.7468,125700000.0
2005-12-15 17:50:00,0.7468,0.747,0.7464,0.7464,125700000.0
2005-12-15 17:55:00,0.7465,0.7468,0.7464,0.7467,125700000.0
2005-12-15 18:00:00,0.7468,0.7469,0.7466,0.7466,125700000.0
2005-12-15 18:05:00,0.7467,0.7467,0.7464,0.7466,125700000.0
2005-12-15 18:10:00,0.7467,0.7468,0.7466,0.7468,100560000.0
2005-12-15 18:15:00,0.7467,0.7469,0.7467,0.7468,125700000.0
2005-12-15 18:20:00,0.7467,0.7467,0.7464,0.7464,100560000.0
2005-12-15 18:25:00,0.7463,0.7465,0.7461,0.7465,100560000.0
2005-12-15 18:30:00,0.7464,0.7464,0.7458,0.746,125700000.0
2005-12-15 18:35:00,0.7459,0.7461,0.7458,0.7458,125700000.0
2005-12-15 18:40:00,0.7459,0.7461,0.7457,0.746,125700000.0
2005-12-15 18:45:00,0.7461,0.7466,0.746,0.7462,100560000.0
2005-12-15 18:50:00,0.7461,0.7464,0.746,0.7461,125700000.0
2005-12-15 18:55:00,0.7462,0.7463,0.7458,0.746,125700000.0
2005-12-15 19:00:00,0.7459,0.7469,0.7459,0.7467,125700000.0
2005-12-15 19:05:00,0.7466,0.747,0.7465,0.7468,100560000.0
2005-12-15 19:10:00,0.7467,0.7469,0.7466,0.7469,125700000.0
2005-12-15 19:15:00,0.747,0.747,0.7468,0.747,100560000.0
2005-12-15 19:20:00,0.7469,0.7474,0.7469,0.7474,100560000.0
2005-12-15 19:25:00,0.7475,0.7477,0.7471,0.7472,125700000.0
2005-12-15 19:30:00,0.7471,0.7472,0.7469,0.7472,125700000.0
2005-12-15 19:35:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-12-15 19:40:00,0.7471,0.7471,0.7469,0.7469,125700000.0
2005-12-15 19:45:00,0.747,0.747,0.7467,0.7468,125700000.0
2005-12-15 19:50:00,0.7467,0.7469,0.7466,0.7468,125700000.0
2005-12-15 19:55:00,0.7469,0.747,0.7468,0.7469,100560000.0
2005-12-15 20:00:00,0.7468,0.7471,0.7468,0.7469,50280000.0
2005-12-15 20:05:00,0.747,0.7471,0.7468,0.747,100560000.0
2005-12-15 20:10:00,0.7469,0.7471,0.7468,0.7469,100560000.0
2005-12-15 20:15:00,0.7468,0.7473,0.7468,0.747,125700000.0
2005-12-15 20:20:00,0.7471,0.7472,0.747,0.7471,125700000.0
2005-12-15 20:25:00,0.7472,0.7474,0.747,0.7472,125700000.0
2005-12-15 20:30:00,0.7471,0.7474,0.7471,0.7471,125700000.0
2005-12-15 20:35:00,0.7472,0.7473,0.7471,0.7471,125700000.0
2005-12-15 20:40:00,0.7471,0.7473,0.747,0.7472,125700000.0
2005-12-15 20:45:00,0.7471,0.7477,0.7471,0.7472,125700000.0
2005-12-15 20:50:00,0.7473,0.7473,0.747,0.747,100560000.0
2005-12-15 20:55:00,0.7471,0.7472,0.7469,0.747,100560000.0
2005-12-15 21:00:00,0.747,0.7474,0.7469,0.747,125700000.0
2005-12-15 21:05:00,0.7469,0.747,0.7468,0.7468,100560000.0
2005-12-15 21:10:00,0.7469,0.7471,0.7468,0.7471,75420000.0
2005-12-15 21:15:00,0.747,0.7471,0.7468,0.7468,125700000.0
2005-12-15 21:20:00,0.7469,0.747,0.7466,0.7469,125700000.0
2005-12-15 21:25:00,0.7468,0.7469,0.7467,0.7468,125700000.0
2005-12-15 21:30:00,0.7469,0.7469,0.7467,0.7468,125700000.0
2005-12-15 21:35:00,0.7467,0.7468,0.7465,0.7467,125700000.0
2005-12-15 21:40:00,0.7468,0.7469,0.7466,0.7468,100560000.0
2005-12-15 21:45:00,0.747,0.7472,0.7469,0.7471,125700000.0
2005-12-15 21:50:00,0.7472,0.7478,0.747,0.7476,125700000.0
2005-12-15 21:55:00,0.7475,0.7476,0.7475,0.7475,125700000.0
2005-12-15 22:00:00,0.7476,0.7476,0.7475,0.7475,100560000.0
2005-12-15 22:05:00,0.7476,0.748,0.7474,0.748,100560000.0
2005-12-15 22:10:00,0.7479,0.748,0.7478,0.7479,125700000.0
2005-12-15 22:15:00,0.7478,0.7481,0.7478,0.748,125700000.0
2005-12-15 22:20:00,0.7481,0.7481,0.7478,0.7478,125700000.0
2005-12-15 22:25:00,0.7479,0.7481,0.7478,0.7479,100560000.0
2005-12-15 22:30:00,0.7478,0.7479,0.7476,0.7476,100560000.0
2005-12-15 22:35:00,0.7475,0.7478,0.7475,0.7478,125700000.0
2005-12-15 22:40:00,0.7477,0.7482,0.7477,0.748,75420000.0
2005-12-15 22:45:00,0.7479,0.7481,0.7477,0.748,125700000.0
2005-12-15 22:50:00,0.7481,0.7482,0.7479,0.7482,125700000.0
2005-12-15 22:55:00,0.7481,0.7483,0.7481,0.7482,100560000.0
2005-12-15 23:00:00,0.7481,0.7483,0.7481,0.7482,125700000.0
2005-12-15 23:05:00,0.7481,0.7482,0.7478,0.7479,75420000.0
2005-12-15 23:10:00,0.748,0.7481,0.7478,0.7478,125700000.0
2005-12-15 23:15:00,0.7477,0.7477,0.7471,0.7476,125700000.0
2005-12-15 23:20:00,0.7475,0.7476,0.7474,0.7475,75420000.0
2005-12-15 23:25:00,0.7474,0.7474,0.747,0.7471,100560000.0
2005-12-15 23:30:00,0.7472,0.7476,0.7471,0.7472,125700000.0
2005-12-15 23:35:00,0.7474,0.7477,0.7472,0.7474,125700000.0
2005-12-15 23:40:00,0.7472,0.7474,0.747,0.7471,100560000.0
2005-12-15 23:45:00,0.747,0.7472,0.7469,0.7471,100560000.0
2005-12-15 23:50:00,0.747,0.7471,0.7467,0.7467,125700000.0
2005-12-15 23:55:00,0.7466,0.7468,0.7461,0.7466,125700000.0
2005-12-16 00:00:00,0.7467,0.7469,0.7462,0.7468,100560000.0
2005-12-16 00:05:00,0.7467,0.7468,0.7466,0.7467,125700000.0
2005-12-16 00:10:00,0.7468,0.7469,0.7463,0.7468,125700000.0
2005-12-16 00:15:00,0.7468,0.7473,0.7468,0.7471,125700000.0
2005-12-16 00:20:00,0.7473,0.7473,0.7467,0.7469,125700000.0
2005-12-16 00:25:00,0.747,0.7471,0.7468,0.7469,100560000.0
2005-12-16 00:30:00,0.7469,0.747,0.7467,0.7468,100560000.0
2005-12-16 00:35:00,0.7467,0.7467,0.7464,0.7465,100560000.0
2005-12-16 00:40:00,0.7464,0.7465,0.7463,0.7464,125700000.0
2005-12-16 00:45:00,0.7463,0.7469,0.7463,0.7468,125700000.0
2005-12-16 00:50:00,0.7468,0.7469,0.7466,0.7468,125700000.0
2005-12-16 00:55:00,0.7469,0.7469,0.7467,0.7468,125700000.0
2005-12-16 01:00:00,0.7467,0.7469,0.7465,0.7465,75420000.0
2005-12-16 01:05:00,0.7466,0.7467,0.746,0.7461,125700000.0
2005-12-16 01:10:00,0.746,0.7466,0.746,0.7461,125700000.0
2005-12-16 01:15:00,0.746,0.7461,0.7441,0.7444,125700000.0
2005-12-16 01:20:00,0.7445,0.7452,0.7444,0.7449,125700000.0
2005-12-16 01:25:00,0.745,0.7456,0.745,0.7453,125700000.0
2005-12-16 01:30:00,0.7452,0.7457,0.745,0.7455,125700000.0
2005-12-16 01:35:00,0.7456,0.7458,0.7455,0.7456,125700000.0
2005-12-16 01:40:00,0.7457,0.7458,0.7454,0.7456,125700000.0
2005-12-16 01:45:00,0.7455,0.7464,0.7455,0.746,125700000.0
2005-12-16 01:50:00,0.7459,0.746,0.7446,0.7448,125700000.0
2005-12-16 01:55:00,0.7447,0.7457,0.7446,0.7456,125700000.0
2005-12-16 02:05:00,0.7463,0.7464,0.7458,0.7459,100560000.0
2005-12-16 02:10:00,0.7458,0.7459,0.7446,0.7446,125700000.0
2005-12-16 02:15:00,0.7447,0.7451,0.7446,0.7449,125700000.0
2005-12-16 02:20:00,0.745,0.7452,0.7448,0.7451,100560000.0
2005-12-16 02:25:00,0.745,0.7458,0.745,0.7457,125700000.0
2005-12-16 02:30:00,0.746,0.7466,0.7457,0.7466,125700000.0
2005-12-16 02:35:00,0.7465,0.7468,0.7461,0.7463,125700000.0
2005-12-16 02:40:00,0.7462,0.7462,0.7459,0.7461,125700000.0
2005-12-16 02:45:00,0.746,0.7462,0.7458,0.7459,125700000.0
2005-12-16 02:50:00,0.7458,0.746,0.7457,0.7458,125700000.0
2005-12-16 02:55:00,0.7457,0.7458,0.7452,0.7454,125700000.0
2005-12-16 03:00:00,0.7452,0.7455,0.7452,0.7452,75420000.0
2005-12-16 03:05:00,0.7452,0.7454,0.745,0.7452,125700000.0
2005-12-16 03:10:00,0.7453,0.7455,0.745,0.7454,125700000.0
2005-12-16 03:15:00,0.7455,0.7457,0.745,0.7452,100560000.0
2005-12-16 03:20:00,0.7454,0.7456,0.7452,0.7453,125700000.0
2005-12-16 03:25:00,0.7454,0.7454,0.7448,0.7449,125700000.0
2005-12-16 03:30:00,0.7448,0.745,0.7447,0.745,100560000.0
2005-12-16 03:35:00,0.7449,0.7452,0.7448,0.7451,125700000.0
2005-12-16 03:40:00,0.745,0.7453,0.745,0.7452,100560000.0
2005-12-16 03:45:00,0.7453,0.7454,0.745,0.7451,125700000.0
2005-12-16 03:50:00,0.7452,0.7456,0.7451,0.7455,125700000.0
2005-12-16 03:55:00,0.7456,0.7457,0.7454,0.7455,125700000.0
2005-12-16 04:00:00,0.7456,0.7458,0.7454,0.7456,125700000.0
2005-12-16 04:05:00,0.7455,0.7457,0.7454,0.7455,125700000.0
2005-12-16 04:10:00,0.7454,0.7457,0.7453,0.7455,125700000.0
2005-12-16 04:15:00,0.7454,0.7454,0.7449,0.745,125700000.0
2005-12-16 04:20:00,0.7449,0.745,0.7448,0.7448,125700000.0
2005-12-16 04:25:00,0.7449,0.745,0.7448,0.7448,75420000.0
2005-12-16 04:30:00,0.7447,0.745,0.7447,0.745,100560000.0
2005-12-16 04:35:00,0.7451,0.7452,0.7449,0.7451,75420000.0
2005-12-16 04:40:00,0.7452,0.7452,0.7447,0.7448,125700000.0
2005-12-16 04:45:00,0.7447,0.7448,0.7444,0.7444,125700000.0
2005-12-16 04:50:00,0.7445,0.7447,0.744,0.7446,125700000.0
2005-12-16 04:55:00,0.7447,0.7448,0.7445,0.7447,75420000.0
2005-12-16 05:00:00,0.7449,0.7449,0.7446,0.7447,125700000.0
2005-12-16 05:05:00,0.7448,0.7448,0.7446,0.7446,100560000.0
2005-12-16 05:10:00,0.7447,0.7447,0.7444,0.7444,125700000.0
2005-12-16 05:15:00,0.7445,0.7447,0.7444,0.7445,125700000.0
2005-12-16 05:20:00,0.7446,0.7447,0.7445,0.7446,100560000.0
2005-12-16 05:25:00,0.7445,0.7449,0.7444,0.7448,125700000.0
2005-12-16 05:30:00,0.7449,0.746,0.7449,0.7453,125700000.0
2005-12-16 05:35:00,0.7451,0.7453,0.745,0.7451,125700000.0
2005-12-16 05:40:00,0.7452,0.7455,0.745,0.7452,125700000.0
2005-12-16 05:45:00,0.7451,0.7451,0.7448,0.7449,125700000.0
2005-12-16 05:50:00,0.7451,0.7452,0.7448,0.7449,125700000.0
2005-12-16 05:55:00,0.7451,0.7454,0.745,0.7452,75420000.0
2005-12-16 06:00:00,0.7451,0.7456,0.745,0.7456,125700000.0
2005-12-16 06:05:00,0.7457,0.7458,0.7454,0.7457,125700000.0
2005-12-16 06:10:00,0.7458,0.7461,0.7457,0.746,100560000.0
2005-12-16 06:15:00,0.7461,0.7461,0.7458,0.7459,125700000.0
2005-12-16 06:20:00,0.7458,0.7459,0.7455,0.7458,125700000.0
2005-12-16 06:25:00,0.7459,0.7459,0.7456,0.7458,125700000.0
2005-12-16 06:30:00,0.7459,0.7462,0.7456,0.7461,125700000.0
2005-12-16 06:35:00,0.746,0.7463,0.7459,0.746,125700000.0
2005-12-16 06:40:00,0.7458,0.746,0.7456,0.7456,125700000.0
2005-12-16 06:45:00,0.7458,0.7458,0.7455,0.7457,75420000.0
2005-12-16 06:50:00,0.7456,0.7458,0.7455,0.7456,125700000.0
2005-12-16 06:55:00,0.7455,0.7457,0.7455,0.7455,75420000.0
2005-12-16 07:00:00,0.7458,0.7459,0.7454,0.7457,125700000.0
2005-12-16 07:05:00,0.7456,0.7459,0.7456,0.7458,100560000.0
2005-12-16 07:10:00,0.7459,0.746,0.7457,0.7458,100560000.0
2005-12-16 07:15:00,0.7457,0.7462,0.7457,0.7462,125700000.0
2005-12-16 07:20:00,0.7461,0.7462,0.7452,0.7453,125700000.0
2005-12-16 07:25:00,0.7452,0.7452,0.7448,0.7451,125700000.0
2005-12-16 07:30:00,0.7452,0.7465,0.7451,0.7464,125700000.0
2005-12-16 07:35:00,0.7463,0.7464,0.7459,0.7461,125700000.0
2005-12-16 07:40:00,0.746,0.7465,0.7459,0.7461,125700000.0
2005-12-16 07:45:00,0.746,0.7462,0.7454,0.7455,125700000.0
2005-12-16 07:50:00,0.7456,0.746,0.7455,0.7456,125700000.0
2005-12-16 07:55:00,0.7458,0.7458,0.7455,0.7456,125700000.0
2005-12-16 08:00:00,0.7457,0.7458,0.7452,0.7455,125700000.0
2005-12-16 08:05:00,0.7456,0.7459,0.7452,0.7454,125700000.0
2005-12-16 08:10:00,0.7455,0.7455,0.7448,0.7449,125700000.0
2005-12-16 08:15:00,0.745,0.7453,0.7449,0.745,100560000.0
2005-12-16 08:20:00,0.7451,0.7456,0.745,0.7451,125700000.0
2005-12-16 08:25:00,0.745,0.7456,0.7449,0.7455,125700000.0
2005-12-16 08:30:00,0.7453,0.7456,0.7451,0.7454,125700000.0
2005-12-16 08:35:00,0.7452,0.7459,0.7452,0.7457,125700000.0
2005-12-16 08:40:00,0.7458,0.7458,0.7454,0.7454,125700000.0
2005-12-16 08:45:00,0.7455,0.7456,0.7453,0.7453,125700000.0
2005-12-16 08:50:00,0.7454,0.7456,0.7452,0.7455,125700000.0
2005-12-16 08:55:00,0.7454,0.7457,0.7454,0.7456,125700000.0
2005-12-16 09:00:00,0.7455,0.7462,0.7455,0.7461,125700000.0
2005-12-16 09:05:00,0.746,0.7462,0.7459,0.7459,125700000.0
2005-12-16 09:10:00,0.746,0.7464,0.7458,0.7459,125700000.0
2005-12-16 09:15:00,0.7458,0.7462,0.7458,0.7461,125700000.0
2005-12-16 09:20:00,0.7462,0.7473,0.7462,0.7472,100560000.0
2005-12-16 09:25:00,0.7471,0.7473,0.7471,0.7472,75420000.0
2005-12-16 09:30:00,0.7473,0.7473,0.7469,0.747,125700000.0
2005-12-16 09:35:00,0.7471,0.7472,0.7469,0.7471,125700000.0
2005-12-16 09:40:00,0.747,0.7471,0.7469,0.7471,50280000.0
2005-12-16 09:45:00,0.747,0.7472,0.747,0.7472,75420000.0
2005-12-16 09:50:00,0.7471,0.7472,0.747,0.7471,125700000.0
2005-12-16 09:55:00,0.747,0.7472,0.747,0.7471,100560000.0
2005-12-16 10:00:00,0.747,0.7472,0.747,0.7471,75420000.0
2005-12-16 10:05:00,0.7472,0.7473,0.7471,0.7472,75420000.0
2005-12-16 10:10:00,0.7471,0.7471,0.7469,0.7469,125700000.0
2005-12-16 10:15:00,0.7468,0.7472,0.7468,0.7472,125700000.0
2005-12-16 10:20:00,0.7473,0.7476,0.7472,0.7475,125700000.0
2005-12-16 10:25:00,0.7473,0.7477,0.7473,0.7476,125700000.0
2005-12-16 10:30:00,0.7475,0.7475,0.7473,0.7475,100560000.0
2005-12-16 10:35:00,0.7473,0.7475,0.7471,0.7471,125700000.0
2005-12-16 10:40:00,0.7472,0.7472,0.7471,0.7472,75420000.0
2005-12-16 10:45:00,0.7471,0.7471,0.7469,0.7469,75420000.0
2005-12-16 10:50:00,0.7468,0.747,0.7466,0.7469,125700000.0
2005-12-16 10:55:00,0.7468,0.7468,0.7464,0.7467,125700000.0
2005-12-16 11:00:00,0.7466,0.747,0.7465,0.7467,100560000.0
2005-12-16 11:05:00,0.7466,0.7468,0.7466,0.7468,50280000.0
2005-12-16 11:10:00,0.7469,0.747,0.7467,0.7468,100560000.0
2005-12-16 11:15:00,0.7467,0.7469,0.7464,0.7465,125700000.0
2005-12-16 11:20:00,0.7464,0.7464,0.7463,0.7463,75420000.0
2005-12-16 11:25:00,0.7464,0.7466,0.7462,0.7462,125700000.0
2005-12-16 11:30:00,0.7463,0.7464,0.7458,0.7458,125700000.0
2005-12-16 11:35:00,0.7459,0.746,0.7457,0.7459,100560000.0
2005-12-16 11:40:00,0.746,0.7462,0.7459,0.746,100560000.0
2005-12-16 11:45:00,0.7461,0.7462,0.7459,0.7461,100560000.0
2005-12-16 11:50:00,0.7462,0.7462,0.7459,0.746,100560000.0
2005-12-16 11:55:00,0.7459,0.7462,0.7455,0.7461,125700000.0
2005-12-16 12:00:00,0.746,0.7461,0.7453,0.7455,125700000.0
2005-12-16 12:05:00,0.7453,0.7458,0.7453,0.7456,125700000.0
2005-12-16 12:10:00,0.7455,0.7457,0.7453,0.7456,125700000.0
2005-12-16 12:15:00,0.7455,0.746,0.7455,0.7459,125700000.0
2005-12-16 12:20:00,0.7458,0.7458,0.7448,0.7448,125700000.0
2005-12-16 12:25:00,0.7449,0.745,0.7446,0.7449,125700000.0
2005-12-16 12:30:00,0.745,0.7451,0.7449,0.745,100560000.0
2005-12-16 12:35:00,0.7451,0.7451,0.7447,0.745,75420000.0
2005-12-16 12:40:00,0.7449,0.7451,0.7447,0.7447,125700000.0
2005-12-16 12:45:00,0.7448,0.7449,0.744,0.7441,125700000.0
2005-12-16 12:50:00,0.7442,0.7443,0.7441,0.7443,75420000.0
2005-12-16 12:55:00,0.7444,0.7444,0.743,0.7431,100560000.0
2005-12-16 13:00:00,0.7432,0.7433,0.7431,0.7432,100560000.0
2005-12-16 13:05:00,0.7433,0.7433,0.7431,0.7432,75420000.0
2005-12-16 13:10:00,0.7431,0.7432,0.743,0.7432,75420000.0
2005-12-16 13:30:00,0.7433,0.7435,0.7432,0.7435,125700000.0
2005-12-16 13:35:00,0.7436,0.744,0.7435,0.7437,100560000.0
2005-12-16 13:40:00,0.7438,0.7438,0.7436,0.7438,100560000.0
2005-12-16 13:45:00,0.7437,0.7438,0.7437,0.7437,100560000.0
2005-12-16 13:50:00,0.7438,0.7442,0.7437,0.7439,125700000.0
2005-12-16 13:55:00,0.744,0.7441,0.7439,0.744,125700000.0
2005-12-16 14:00:00,0.7439,0.744,0.7432,0.7432,100560000.0
2005-12-16 14:05:00,0.7433,0.7433,0.7432,0.7432,75420000.0
2005-12-16 14:10:00,0.7433,0.7433,0.743,0.743,100560000.0
2005-12-16 14:15:00,0.7431,0.7432,0.7431,0.7432,100560000.0
2005-12-16 14:20:00,0.7431,0.7432,0.743,0.743,75420000.0
2005-12-16 14:25:00,0.7431,0.7432,0.7429,0.7431,100560000.0
2005-12-16 14:30:00,0.7432,0.7432,0.7424,0.7427,100560000.0
2005-12-16 14:35:00,0.7426,0.7429,0.7425,0.7425,125700000.0
2005-12-16 14:40:00,0.7426,0.7426,0.7424,0.7426,125700000.0
2005-12-16 14:45:00,0.7425,0.7426,0.7424,0.7425,100560000.0
2005-12-16 14:50:00,0.7426,0.7426,0.742,0.742,100560000.0
2005-12-16 14:55:00,0.7419,0.7424,0.7419,0.7422,125700000.0
2005-12-16 15:00:00,0.7421,0.7425,0.7421,0.7425,100560000.0
2005-12-16 15:05:00,0.7426,0.7428,0.7425,0.7426,100560000.0
2005-12-16 15:10:00,0.7427,0.7432,0.7426,0.7432,75420000.0
2005-12-16 15:15:00,0.7431,0.7432,0.7431,0.7432,75420000.0
2005-12-16 15:20:00,0.7431,0.7431,0.7428,0.743,125700000.0
2005-12-16 15:25:00,0.7431,0.744,0.7431,0.7435,125700000.0
2005-12-16 15:30:00,0.7436,0.7436,0.7433,0.7435,75420000.0
2005-12-16 15:35:00,0.7436,0.744,0.7435,0.7439,75420000.0
2005-12-16 15:40:00,0.7438,0.7439,0.7435,0.7438,100560000.0
2005-12-16 15:45:00,0.7439,0.744,0.7436,0.7437,125700000.0
2005-12-16 15:50:00,0.7438,0.7438,0.7435,0.7435,100560000.0
2005-12-16 15:55:00,0.7433,0.7436,0.7433,0.7435,125700000.0
2005-12-16 16:00:00,0.7436,0.7438,0.7431,0.7432,125700000.0
2005-12-16 16:05:00,0.7433,0.7433,0.7432,0.7432,75420000.0
2005-12-16 16:10:00,0.7435,0.7443,0.7432,0.7443,125700000.0
2005-12-16 16:15:00,0.7442,0.7442,0.7435,0.7436,125700000.0
2005-12-16 16:20:00,0.7435,0.7436,0.7432,0.7435,125700000.0
2005-12-16 16:25:00,0.7433,0.7435,0.7426,0.7432,125700000.0
2005-12-16 16:30:00,0.7433,0.7438,0.7432,0.7436,100560000.0
2005-12-16 16:35:00,0.7437,0.744,0.7436,0.7438,125700000.0
2005-12-16 16:40:00,0.7437,0.7439,0.7433,0.7435,125700000.0
2005-12-16 16:45:00,0.7436,0.7436,0.7432,0.7433,125700000.0
2005-12-16 16:50:00,0.7432,0.7436,0.7424,0.7427,125700000.0
2005-12-16 16:55:00,0.7428,0.7429,0.7422,0.7429,125700000.0
2005-12-16 17:00:00,0.7428,0.743,0.742,0.7421,125700000.0
2005-12-16 17:05:00,0.7422,0.7431,0.742,0.7426,125700000.0
2005-12-16 17:10:00,0.7425,0.7429,0.7424,0.7426,125700000.0
2005-12-16 17:15:00,0.7427,0.7431,0.7426,0.7429,125700000.0
2005-12-16 17:20:00,0.7428,0.7433,0.7428,0.7432,125700000.0
2005-12-16 17:25:00,0.7431,0.7431,0.7429,0.743,50280000.0
2005-12-16 17:30:00,0.7429,0.7432,0.7428,0.7431,125700000.0
2005-12-16 17:35:00,0.743,0.743,0.7428,0.7429,100560000.0
2005-12-16 17:40:00,0.7428,0.743,0.7427,0.7428,100560000.0
2005-12-16 17:45:00,0.7427,0.7428,0.7425,0.7425,100560000.0
2005-12-16 17:50:00,0.7426,0.7427,0.7426,0.7427,75420000.0
2005-12-16 17:55:00,0.7426,0.7429,0.7425,0.7428,125700000.0
2005-12-16 18:00:00,0.7429,0.7429,0.7425,0.7426,100560000.0
2005-12-16 18:05:00,0.7428,0.7432,0.7427,0.7432,100560000.0
2005-12-16 18:10:00,0.7433,0.7433,0.7432,0.7432,50280000.0
2005-12-16 18:15:00,0.7433,0.7435,0.7432,0.7435,100560000.0
2005-12-16 18:20:00,0.7433,0.7435,0.7432,0.7432,50280000.0
2005-12-16 18:25:00,0.7433,0.7436,0.7432,0.7436,100560000.0
2005-12-16 18:30:00,0.7438,0.7438,0.7437,0.7437,50280000.0
2005-12-16 18:35:00,0.7437,0.7437,0.7436,0.7436,50280000.0
2005-12-16 18:40:00,0.7437,0.7438,0.7433,0.7433,75420000.0
2005-12-16 18:45:00,0.7431,0.7432,0.7429,0.743,100560000.0
2005-12-16 18:50:00,0.7429,0.743,0.7428,0.743,75420000.0
2005-12-16 18:55:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 19:05:00,0.7433,0.7435,0.7432,0.7433,75420000.0
2005-12-16 19:10:00,0.7435,0.7436,0.7433,0.7435,100560000.0
2005-12-16 19:15:00,0.7433,0.7435,0.7433,0.7433,50280000.0
2005-12-16 19:20:00,0.7432,0.7433,0.7432,0.7432,75420000.0
2005-12-16 19:25:00,0.7433,0.7433,0.7431,0.7431,75420000.0
2005-12-16 19:35:00,0.7429,0.743,0.7427,0.743,50280000.0
2005-12-16 19:40:00,0.7431,0.7431,0.7428,0.7428,100560000.0
2005-12-16 19:45:00,0.7429,0.7429,0.7427,0.7429,100560000.0
2005-12-16 19:50:00,0.7428,0.7429,0.7428,0.7428,100560000.0
2005-12-16 19:55:00,0.7429,0.7429,0.7428,0.7429,50280000.0
2005-12-16 20:00:00,0.743,0.743,0.7429,0.743,75420000.0
2005-12-16 20:05:00,0.7431,0.7431,0.7429,0.7429,50280000.0
2005-12-16 20:10:00,0.7428,0.7429,0.7427,0.7428,50280000.0
2005-12-16 20:15:00,0.7427,0.7431,0.7426,0.743,100560000.0
2005-12-16 20:20:00,0.7429,0.743,0.7429,0.743,75420000.0
2005-12-16 20:25:00,0.7431,0.7431,0.7429,0.743,100560000.0
2005-12-16 20:30:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2005-12-16 20:35:00,0.7433,0.7437,0.7433,0.7436,125700000.0
2005-12-16 20:40:00,0.7435,0.7438,0.7432,0.7438,125700000.0
2005-12-16 20:45:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-16 20:50:00,0.7436,0.7437,0.7433,0.7436,125700000.0
2005-12-16 20:55:00,0.7435,0.7437,0.7432,0.7435,125700000.0
2005-12-16 21:00:00,0.7442,0.7442,0.7432,0.7432,100560000.0
2005-12-16 21:05:00,0.7433,0.7433,0.743,0.7433,75420000.0
2005-12-16 21:10:00,0.7432,0.7433,0.7432,0.7433,50280000.0
2005-12-16 21:15:00,0.7435,0.7437,0.7435,0.7436,100560000.0
2005-12-16 21:20:00,0.7437,0.7438,0.7436,0.7436,125700000.0
2005-12-16 21:25:00,0.7437,0.7438,0.7432,0.7432,100560000.0
2005-12-16 21:30:00,0.7433,0.7433,0.7429,0.743,50280000.0
2005-12-16 21:35:00,0.7429,0.7432,0.7429,0.7432,50280000.0
2005-12-16 21:50:00,0.7433,0.7437,0.743,0.7437,100560000.0
2005-12-16 21:55:00,0.7436,0.7439,0.7436,0.7438,100560000.0
2005-12-16 22:00:00,0.7439,0.744,0.7438,0.7438,100560000.0
2005-12-16 22:10:00,0.7439,0.7445,0.7439,0.7444,125700000.0
2005-12-16 22:15:00,0.7445,0.7447,0.7444,0.7445,125700000.0
2005-12-16 22:20:00,0.7444,0.7445,0.7442,0.7444,100560000.0
2005-12-16 22:25:00,0.7442,0.7444,0.7441,0.7442,100560000.0
2005-12-16 22:30:00,0.7441,0.7442,0.7439,0.7439,100560000.0
2005-12-16 22:35:00,0.7438,0.7439,0.7438,0.7438,100560000.0
2005-12-16 22:40:00,0.7439,0.7439,0.7436,0.7438,125700000.0
2005-12-16 22:45:00,0.7437,0.7438,0.7437,0.7437,75420000.0
2005-12-16 22:50:00,0.7438,0.7438,0.7434,0.7435,50280000.0
2005-12-16 22:55:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2005-12-19 00:00:00,0.7443,0.7443,0.7442,0.7442,75420000.0
2005-12-19 00:05:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2005-12-19 00:10:00,0.7442,0.7442,0.7438,0.7438,50280000.0
2005-12-19 00:15:00,0.7439,0.7439,0.7438,0.7438,50280000.0
2005-12-19 00:20:00,0.7437,0.7438,0.7435,0.7436,75420000.0
2005-12-19 00:25:00,0.7437,0.7438,0.7435,0.7437,125700000.0
2005-12-19 00:30:00,0.7438,0.7438,0.7436,0.7437,75420000.0
2005-12-19 00:35:00,0.7438,0.7438,0.7437,0.7437,75420000.0
2005-12-19 00:40:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-19 00:45:00,0.7438,0.7439,0.7438,0.7439,50280000.0
2005-12-19 00:50:00,0.7441,0.7441,0.7439,0.7441,25140000.0
2005-12-19 00:55:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2005-12-19 01:00:00,0.7439,0.7441,0.7439,0.7441,50280000.0
2005-12-19 01:05:00,0.7439,0.7441,0.7438,0.7439,125700000.0
2005-12-19 01:10:00,0.7438,0.7441,0.7438,0.7438,50280000.0
2005-12-19 01:15:00,0.7439,0.7439,0.7438,0.7438,50280000.0
2005-12-19 01:20:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-19 01:25:00,0.7441,0.7442,0.7439,0.7439,75420000.0
2005-12-19 01:30:00,0.7441,0.7442,0.7439,0.7441,125700000.0
2005-12-19 01:35:00,0.7439,0.7441,0.7438,0.7441,75420000.0
2005-12-19 01:40:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-12-19 01:45:00,0.7438,0.7439,0.7438,0.7439,100560000.0
2005-12-19 01:50:00,0.7438,0.7444,0.7438,0.7442,125700000.0
2005-12-19 01:55:00,0.7443,0.7444,0.7441,0.7441,125700000.0
2005-12-19 02:00:00,0.7441,0.7441,0.7438,0.7438,125700000.0
2005-12-19 02:05:00,0.7437,0.7444,0.7436,0.7444,125700000.0
2005-12-19 02:10:00,0.7445,0.7449,0.7443,0.7448,125700000.0
2005-12-19 02:15:00,0.7447,0.7448,0.7443,0.7443,125700000.0
2005-12-19 02:20:00,0.7444,0.7447,0.7444,0.7447,125700000.0
2005-12-19 02:25:00,0.7446,0.7453,0.7446,0.745,125700000.0
2005-12-19 02:30:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2005-12-19 02:35:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-19 02:40:00,0.7448,0.7452,0.7446,0.7449,125700000.0
2005-12-19 02:45:00,0.745,0.745,0.7448,0.7449,100560000.0
2005-12-19 02:50:00,0.745,0.745,0.7448,0.7448,50280000.0
2005-12-19 02:55:00,0.7447,0.7447,0.7442,0.7444,100560000.0
2005-12-19 03:00:00,0.7443,0.7445,0.7442,0.7442,125700000.0
2005-12-19 03:05:00,0.7444,0.7445,0.7443,0.7443,75420000.0
2005-12-19 03:10:00,0.7444,0.7445,0.7444,0.7444,125700000.0
2005-12-19 03:15:00,0.7443,0.7444,0.7442,0.7444,125700000.0
2005-12-19 03:20:00,0.7445,0.7445,0.7444,0.7444,50280000.0
2005-12-19 03:25:00,0.7445,0.7445,0.7443,0.7443,125700000.0
2005-12-19 03:30:00,0.7444,0.7447,0.7443,0.7446,75420000.0
2005-12-19 03:35:00,0.7447,0.7449,0.7446,0.7448,100560000.0
2005-12-19 03:40:00,0.7449,0.745,0.7448,0.7449,50280000.0
2005-12-19 03:45:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-19 03:50:00,0.7448,0.7452,0.7448,0.745,125700000.0
2005-12-19 03:55:00,0.7449,0.7452,0.7449,0.7452,100560000.0
2005-12-19 04:05:00,0.7453,0.7455,0.7452,0.7452,50280000.0
2005-12-19 04:10:00,0.745,0.7458,0.7449,0.7458,125700000.0
2005-12-19 04:15:00,0.7459,0.7459,0.7456,0.7458,125700000.0
2005-12-19 04:20:00,0.7458,0.7459,0.7457,0.7458,100560000.0
2005-12-19 04:25:00,0.7457,0.746,0.7457,0.7458,100560000.0
2005-12-19 04:30:00,0.7459,0.7466,0.7458,0.7466,100560000.0
2005-12-19 04:35:00,0.7464,0.7466,0.7463,0.7463,75420000.0
2005-12-19 04:40:00,0.7464,0.7464,0.7461,0.7461,100560000.0
2005-12-19 04:45:00,0.7461,0.7461,0.7458,0.7459,125700000.0
2005-12-19 04:50:00,0.746,0.7461,0.7458,0.7461,125700000.0
2005-12-19 04:55:00,0.746,0.7461,0.746,0.7461,50280000.0
2005-12-19 05:00:00,0.7462,0.7463,0.7461,0.7462,100560000.0
2005-12-19 05:05:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-12-19 05:10:00,0.7462,0.7463,0.7462,0.7462,75420000.0
2005-12-19 05:15:00,0.7463,0.7463,0.7462,0.7462,50280000.0
2005-12-19 05:20:00,0.7463,0.7464,0.7459,0.7459,100560000.0
2005-12-19 05:25:00,0.746,0.746,0.7459,0.746,25140000.0
2005-12-19 05:30:00,0.7459,0.7461,0.7459,0.746,75420000.0
2005-12-19 05:35:00,0.7461,0.7461,0.746,0.7461,25140000.0
2005-12-19 05:40:00,0.746,0.7461,0.7459,0.746,50280000.0
2005-12-19 05:45:00,0.7459,0.7459,0.7458,0.7458,100560000.0
2005-12-19 05:50:00,0.7459,0.746,0.7458,0.7458,100560000.0
2005-12-19 05:55:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-19 06:00:00,0.7459,0.7459,0.7458,0.7459,75420000.0
2005-12-19 06:05:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-19 06:10:00,0.7461,0.7461,0.7459,0.7461,100560000.0
2005-12-19 06:15:00,0.7461,0.7461,0.746,0.7461,75420000.0
2005-12-19 06:20:00,0.746,0.7461,0.7459,0.746,100560000.0
2005-12-19 06:25:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2005-12-19 06:30:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-19 06:35:00,0.7461,0.7463,0.7461,0.7463,75420000.0
2005-12-19 06:40:00,0.7462,0.7466,0.7462,0.7466,100560000.0
2005-12-19 06:45:00,0.7467,0.7469,0.7464,0.7466,125700000.0
2005-12-19 06:50:00,0.7467,0.7467,0.7464,0.7467,125700000.0
2005-12-19 06:55:00,0.7466,0.7469,0.7466,0.7468,125700000.0
2005-12-19 07:00:00,0.7467,0.7468,0.7463,0.7463,100560000.0
2005-12-19 07:05:00,0.7462,0.7462,0.7461,0.7461,75420000.0
2005-12-19 07:10:00,0.7462,0.7463,0.7459,0.746,125700000.0
2005-12-19 07:15:00,0.7459,0.746,0.7457,0.7459,100560000.0
2005-12-19 07:20:00,0.746,0.7461,0.7459,0.7459,100560000.0
2005-12-19 07:25:00,0.746,0.7461,0.7458,0.7458,100560000.0
2005-12-19 07:30:00,0.7456,0.7459,0.7456,0.7458,75420000.0
2005-12-19 07:35:00,0.7459,0.746,0.7458,0.7459,100560000.0
2005-12-19 07:40:00,0.7458,0.7458,0.7456,0.7457,75420000.0
2005-12-19 07:45:00,0.7456,0.7457,0.7455,0.7457,75420000.0
2005-12-19 07:50:00,0.7456,0.7458,0.7455,0.7458,100560000.0
2005-12-19 07:55:00,0.7457,0.7457,0.7456,0.7457,75420000.0
2005-12-19 08:00:00,0.7456,0.7457,0.7456,0.7457,50280000.0
2005-12-19 08:05:00,0.7458,0.7458,0.7453,0.7457,100560000.0
2005-12-19 08:10:00,0.7456,0.7458,0.7456,0.7456,75420000.0
2005-12-19 08:15:00,0.7455,0.7457,0.7455,0.7455,125700000.0
2005-12-19 08:20:00,0.7453,0.7455,0.7452,0.7452,125700000.0
2005-12-19 08:25:00,0.7453,0.7455,0.7452,0.7453,125700000.0
2005-12-19 08:30:00,0.7452,0.7453,0.7451,0.7452,75420000.0
2005-12-19 08:35:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-12-19 08:40:00,0.7451,0.7452,0.7449,0.745,100560000.0
2005-12-19 08:45:00,0.7451,0.7456,0.7451,0.7455,100560000.0
2005-12-19 08:50:00,0.7453,0.7457,0.7453,0.7457,75420000.0
2005-12-19 08:55:00,0.7458,0.7458,0.7457,0.7457,100560000.0
2005-12-19 09:00:00,0.7459,0.746,0.7457,0.7457,100560000.0
2005-12-19 09:05:00,0.7455,0.7458,0.7455,0.7457,125700000.0
2005-12-19 09:10:00,0.7458,0.7461,0.7457,0.7459,125700000.0
2005-12-19 09:15:00,0.7458,0.7458,0.7453,0.7456,100560000.0
2005-12-19 09:20:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-12-19 09:25:00,0.7459,0.746,0.7456,0.7457,125700000.0
2005-12-19 09:30:00,0.7456,0.7457,0.7453,0.7456,100560000.0
2005-12-19 09:35:00,0.7455,0.7456,0.745,0.7451,125700000.0
2005-12-19 09:40:00,0.745,0.7451,0.7446,0.7447,125700000.0
2005-12-19 09:45:00,0.7448,0.7449,0.7446,0.7447,100560000.0
2005-12-19 09:50:00,0.7448,0.7448,0.7444,0.7445,125700000.0
2005-12-19 09:55:00,0.7444,0.7446,0.7442,0.7442,125700000.0
2005-12-19 10:00:00,0.7443,0.7444,0.7442,0.7444,125700000.0
2005-12-19 10:05:00,0.7445,0.7445,0.7443,0.7444,100560000.0
2005-12-19 10:10:00,0.7444,0.7447,0.7444,0.7446,100560000.0
2005-12-19 10:15:00,0.7447,0.745,0.7447,0.7447,100560000.0
2005-12-19 10:20:00,0.7448,0.745,0.7447,0.7448,100560000.0
2005-12-19 10:25:00,0.7447,0.745,0.7447,0.7449,100560000.0
2005-12-19 10:30:00,0.745,0.7453,0.7449,0.7453,125700000.0
2005-12-19 10:35:00,0.7452,0.7457,0.7452,0.7455,125700000.0
2005-12-19 10:40:00,0.7456,0.7456,0.7452,0.7452,125700000.0
2005-12-19 10:45:00,0.7453,0.7453,0.7452,0.7452,50280000.0
2005-12-19 10:50:00,0.7451,0.7452,0.7447,0.7447,125700000.0
2005-12-19 10:55:00,0.7448,0.7448,0.7447,0.7448,50280000.0
2005-12-19 11:00:00,0.7447,0.7448,0.7444,0.7445,100560000.0
2005-12-19 11:05:00,0.7444,0.7444,0.7443,0.7443,50280000.0
2005-12-19 11:10:00,0.7444,0.7444,0.744,0.7442,125700000.0
2005-12-19 11:15:00,0.744,0.7442,0.7432,0.7432,100560000.0
2005-12-19 11:20:00,0.7431,0.7436,0.743,0.7436,125700000.0
2005-12-19 11:25:00,0.7435,0.7436,0.7431,0.7432,100560000.0
2005-12-19 11:30:00,0.7431,0.7432,0.743,0.7432,50280000.0
2005-12-19 11:35:00,0.7431,0.7435,0.7431,0.7435,100560000.0
2005-12-19 11:40:00,0.7436,0.7436,0.7432,0.7436,100560000.0
2005-12-19 11:45:00,0.7437,0.7437,0.7435,0.7436,75420000.0
2005-12-19 11:50:00,0.7435,0.7437,0.7435,0.7437,50280000.0
2005-12-19 11:55:00,0.7436,0.7436,0.7435,0.7436,75420000.0
2005-12-19 12:00:00,0.7435,0.7437,0.7435,0.7436,50280000.0
2005-12-19 12:05:00,0.7437,0.7439,0.7437,0.7438,100560000.0
2005-12-19 12:10:00,0.7437,0.7442,0.7436,0.7442,125700000.0
2005-12-19 12:15:00,0.7441,0.7447,0.7441,0.7445,125700000.0
2005-12-19 12:20:00,0.7444,0.7446,0.7442,0.7444,50280000.0
2005-12-19 12:25:00,0.7445,0.7445,0.7444,0.7445,50280000.0
2005-12-19 12:30:00,0.7446,0.7446,0.7444,0.7444,50280000.0
2005-12-19 12:35:00,0.7443,0.7443,0.744,0.744,50280000.0
2005-12-19 12:40:00,0.7441,0.7441,0.744,0.744,75420000.0
2005-12-19 12:45:00,0.7441,0.7447,0.744,0.7446,100560000.0
2005-12-19 12:50:00,0.7447,0.7447,0.7445,0.7445,75420000.0
2005-12-19 12:55:00,0.7447,0.7451,0.7446,0.7451,75420000.0
2005-12-19 13:00:00,0.7452,0.7452,0.7447,0.7448,125700000.0
2005-12-19 13:05:00,0.7447,0.7448,0.7445,0.7445,125700000.0
2005-12-19 13:10:00,0.7446,0.7446,0.7441,0.7442,75420000.0
2005-12-19 13:15:00,0.7443,0.7445,0.7443,0.7443,125700000.0
2005-12-19 13:20:00,0.7444,0.7444,0.7442,0.7443,100560000.0
2005-12-19 13:25:00,0.7444,0.7446,0.7442,0.7442,100560000.0
2005-12-19 13:30:00,0.7443,0.7444,0.744,0.744,100560000.0
2005-12-19 13:35:00,0.7439,0.7442,0.7439,0.7442,75420000.0
2005-12-19 13:40:00,0.7442,0.7443,0.7441,0.7443,100560000.0
2005-12-19 13:45:00,0.7442,0.7443,0.7441,0.7442,75420000.0
2005-12-19 13:50:00,0.7441,0.7442,0.7436,0.7439,125700000.0
2005-12-19 13:55:00,0.744,0.7441,0.7439,0.7439,125700000.0
2005-12-19 14:00:00,0.7438,0.7439,0.7437,0.7439,100560000.0
2005-12-19 14:05:00,0.7438,0.7438,0.7436,0.7436,100560000.0
2005-12-19 14:10:00,0.7435,0.7435,0.7432,0.7435,125700000.0
2005-12-19 14:15:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-12-19 14:20:00,0.7433,0.7436,0.7433,0.7436,50280000.0
2005-12-19 14:25:00,0.7435,0.7441,0.7432,0.7433,125700000.0
2005-12-19 14:30:00,0.7435,0.7436,0.7432,0.7435,75420000.0
2005-12-19 14:35:00,0.7433,0.7436,0.7433,0.7436,75420000.0
2005-12-19 14:40:00,0.7435,0.7435,0.7432,0.7433,100560000.0
2005-12-19 14:45:00,0.7432,0.7435,0.7432,0.7432,75420000.0
2005-12-19 14:50:00,0.7431,0.7432,0.7431,0.7431,125700000.0
2005-12-19 14:55:00,0.743,0.743,0.7424,0.7427,125700000.0
2005-12-19 15:00:00,0.7428,0.7428,0.7426,0.7428,125700000.0
2005-12-19 15:05:00,0.7427,0.7428,0.7427,0.7428,50280000.0
2005-12-19 15:10:00,0.7427,0.7428,0.7425,0.7425,100560000.0
2005-12-19 15:15:00,0.7426,0.7427,0.7424,0.7425,125700000.0
2005-12-19 15:20:00,0.7426,0.7429,0.7425,0.7429,100560000.0
2005-12-19 15:25:00,0.743,0.7432,0.7428,0.7428,125700000.0
2005-12-19 15:30:00,0.7429,0.743,0.7428,0.7429,100560000.0
2005-12-19 15:35:00,0.7428,0.7428,0.7427,0.7428,100560000.0
2005-12-19 15:40:00,0.7427,0.743,0.7425,0.743,125700000.0
2005-12-19 15:45:00,0.7429,0.743,0.7427,0.7429,75420000.0
2005-12-19 15:50:00,0.7428,0.7432,0.7427,0.7432,50280000.0
2005-12-19 15:55:00,0.7431,0.7436,0.7431,0.7432,100560000.0
2005-12-19 16:00:00,0.7431,0.7432,0.743,0.743,125700000.0
2005-12-19 16:05:00,0.7431,0.7432,0.7426,0.7427,125700000.0
2005-12-19 16:10:00,0.7428,0.7429,0.7426,0.7428,125700000.0
2005-12-19 16:15:00,0.7427,0.7428,0.7425,0.7426,125700000.0
2005-12-19 16:20:00,0.7425,0.7425,0.7418,0.742,125700000.0
2005-12-19 16:25:00,0.7421,0.7425,0.7415,0.7417,125700000.0
2005-12-19 16:30:00,0.7418,0.7422,0.7418,0.7421,125700000.0
2005-12-19 16:35:00,0.742,0.7421,0.7417,0.7417,125700000.0
2005-12-19 16:40:00,0.7418,0.742,0.7418,0.742,125700000.0
2005-12-19 16:45:00,0.7421,0.7422,0.7415,0.7419,125700000.0
2005-12-19 16:50:00,0.7418,0.7426,0.7418,0.7426,75420000.0
2005-12-19 16:55:00,0.7425,0.7429,0.7424,0.7429,125700000.0
2005-12-19 17:00:00,0.7428,0.7431,0.7427,0.7429,125700000.0
2005-12-19 17:05:00,0.7427,0.7429,0.7426,0.7428,125700000.0
2005-12-19 17:10:00,0.7429,0.7429,0.7427,0.7428,100560000.0
2005-12-19 17:15:00,0.7429,0.743,0.7428,0.743,50280000.0
2005-12-19 17:20:00,0.7429,0.743,0.7428,0.7429,100560000.0
2005-12-19 17:25:00,0.743,0.7431,0.743,0.7431,50280000.0
2005-12-19 17:30:00,0.743,0.7431,0.7429,0.7429,100560000.0
2005-12-19 17:35:00,0.7428,0.7429,0.7424,0.7425,100560000.0
2005-12-19 17:40:00,0.7424,0.7427,0.742,0.7422,125700000.0
2005-12-19 17:45:00,0.7423,0.7423,0.742,0.7423,125700000.0
2005-12-19 17:50:00,0.7422,0.7424,0.7422,0.7423,75420000.0
2005-12-19 17:55:00,0.7422,0.7423,0.7416,0.7422,125700000.0
2005-12-19 18:00:00,0.7421,0.7422,0.7419,0.742,125700000.0
2005-12-19 18:05:00,0.7419,0.742,0.7415,0.7418,125700000.0
2005-12-19 18:10:00,0.742,0.742,0.7416,0.7417,75420000.0
2005-12-19 18:15:00,0.7418,0.742,0.7417,0.7418,100560000.0
2005-12-19 18:20:00,0.7417,0.7418,0.7416,0.7417,100560000.0
2005-12-19 18:25:00,0.7418,0.7418,0.7417,0.7417,50280000.0
2005-12-19 18:30:00,0.7418,0.7418,0.7416,0.7417,75420000.0
2005-12-19 18:35:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-12-19 18:40:00,0.7418,0.7422,0.7417,0.7422,100560000.0
2005-12-19 18:45:00,0.7421,0.7421,0.7416,0.7417,125700000.0
2005-12-19 18:50:00,0.7418,0.7418,0.741,0.7411,125700000.0
2005-12-19 18:55:00,0.7412,0.7412,0.7411,0.7411,50280000.0
2005-12-19 19:00:00,0.7412,0.7412,0.741,0.7411,75420000.0
2005-12-19 19:05:00,0.741,0.7411,0.74,0.7405,100560000.0
2005-12-19 19:10:00,0.7406,0.741,0.7406,0.7409,125700000.0
2005-12-19 19:15:00,0.741,0.741,0.7409,0.741,50280000.0
2005-12-19 19:20:00,0.7411,0.7413,0.741,0.7412,100560000.0
2005-12-19 19:25:00,0.7411,0.7411,0.7402,0.7402,125700000.0
2005-12-19 19:30:00,0.7403,0.7405,0.74,0.7403,100560000.0
2005-12-19 19:35:00,0.7402,0.7403,0.74,0.7402,75420000.0
2005-12-19 19:40:00,0.7401,0.7406,0.7401,0.7406,125700000.0
2005-12-19 19:45:00,0.7407,0.7411,0.7406,0.7409,75420000.0
2005-12-19 19:50:00,0.741,0.741,0.7407,0.7408,75420000.0
2005-12-19 19:55:00,0.7409,0.741,0.7406,0.7407,50280000.0
2005-12-19 20:00:00,0.7406,0.7407,0.7402,0.7405,75420000.0
2005-12-19 20:05:00,0.7404,0.7409,0.7404,0.7408,75420000.0
2005-12-19 20:10:00,0.7409,0.7409,0.7405,0.7406,75420000.0
2005-12-19 20:15:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2005-12-19 20:20:00,0.7405,0.7405,0.7403,0.7403,50280000.0
2005-12-19 20:25:00,0.7402,0.7402,0.7399,0.7399,75420000.0
2005-12-19 20:30:00,0.74,0.7403,0.74,0.7403,125700000.0
2005-12-19 20:35:00,0.7404,0.7411,0.7404,0.7407,100560000.0
2005-12-19 20:40:00,0.7406,0.7406,0.7403,0.7404,125700000.0
2005-12-19 20:45:00,0.7403,0.7405,0.7403,0.7404,75420000.0
2005-12-19 20:50:00,0.7403,0.7405,0.74,0.74,100560000.0
2005-12-19 20:55:00,0.7399,0.7404,0.7399,0.7402,125700000.0
2005-12-19 21:00:00,0.7408,0.7408,0.7401,0.7402,125700000.0
2005-12-19 21:05:00,0.7403,0.7403,0.7401,0.7403,125700000.0
2005-12-19 21:10:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-12-19 21:15:00,0.7402,0.7405,0.7402,0.7404,50280000.0
2005-12-19 21:20:00,0.7403,0.7403,0.7402,0.7403,50280000.0
2005-12-19 21:25:00,0.7402,0.7403,0.7402,0.7403,75420000.0
2005-12-19 21:30:00,0.7402,0.7404,0.7402,0.7402,75420000.0
2005-12-19 21:35:00,0.7401,0.7403,0.7401,0.7402,50280000.0
2005-12-19 21:40:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-19 21:45:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-19 21:50:00,0.7401,0.7405,0.7401,0.7404,75420000.0
2005-12-19 21:55:00,0.7402,0.7403,0.74,0.7402,125700000.0
2005-12-19 22:00:00,0.74,0.74,0.7399,0.7399,50280000.0
2005-12-19 22:05:00,0.74,0.74,0.7399,0.74,75420000.0
2005-12-19 22:10:00,0.7402,0.7402,0.74,0.7402,50280000.0
2005-12-19 22:15:00,0.74,0.7402,0.7399,0.74,75420000.0
2005-12-19 22:20:00,0.7402,0.7404,0.74,0.7402,100560000.0
2005-12-19 22:25:00,0.74,0.7402,0.7397,0.7398,125700000.0
2005-12-19 22:30:00,0.7397,0.7398,0.7397,0.7398,75420000.0
2005-12-19 22:35:00,0.7399,0.7402,0.7398,0.7402,75420000.0
2005-12-19 22:40:00,0.74,0.7402,0.7399,0.7399,75420000.0
2005-12-19 22:45:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-19 22:50:00,0.7399,0.74,0.7399,0.7399,50280000.0
2005-12-19 22:55:00,0.74,0.74,0.7399,0.7399,75420000.0
2005-12-19 23:00:00,0.74,0.74,0.7399,0.7399,50280000.0
2005-12-19 23:05:00,0.74,0.74,0.7399,0.7399,75420000.0
2005-12-19 23:20:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2005-12-19 23:25:00,0.74,0.74,0.7397,0.7397,75420000.0
2005-12-19 23:30:00,0.7398,0.7398,0.7397,0.7398,75420000.0
2005-12-19 23:35:00,0.7397,0.7399,0.7397,0.7398,100560000.0
2005-12-19 23:40:00,0.7397,0.7399,0.7397,0.7397,75420000.0
2005-12-19 23:45:00,0.7398,0.7398,0.7397,0.7398,100560000.0
2005-12-19 23:50:00,0.7397,0.7398,0.7395,0.7396,75420000.0
2005-12-19 23:55:00,0.7397,0.7397,0.739,0.739,75420000.0
2005-12-20 00:00:00,0.7391,0.7391,0.7387,0.739,125700000.0
2005-12-20 00:05:00,0.7391,0.7392,0.739,0.7391,100560000.0
2005-12-20 00:10:00,0.739,0.7391,0.7388,0.7388,100560000.0
2005-12-20 00:15:00,0.7387,0.7388,0.7386,0.7386,125700000.0
2005-12-20 00:20:00,0.7387,0.7387,0.738,0.7382,125700000.0
2005-12-20 00:25:00,0.7381,0.7386,0.7381,0.7386,100560000.0
2005-12-20 00:30:00,0.7387,0.7392,0.7387,0.7392,100560000.0
2005-12-20 00:35:00,0.7393,0.7398,0.7392,0.7397,125700000.0
2005-12-20 00:40:00,0.7398,0.7402,0.7397,0.7402,125700000.0
2005-12-20 00:45:00,0.74,0.7404,0.74,0.7402,50280000.0
2005-12-20 00:50:00,0.7404,0.7405,0.7402,0.7404,125700000.0
2005-12-20 00:55:00,0.7402,0.7405,0.7402,0.7404,100560000.0
2005-12-20 01:00:00,0.7402,0.7407,0.7402,0.7405,100560000.0
2005-12-20 01:05:00,0.7407,0.741,0.7405,0.741,125700000.0
2005-12-20 01:10:00,0.7409,0.7409,0.7404,0.7405,75420000.0
2005-12-20 01:15:00,0.7407,0.741,0.7407,0.7407,125700000.0
2005-12-20 01:20:00,0.7408,0.7409,0.7405,0.7408,125700000.0
2005-12-20 01:25:00,0.7409,0.741,0.7405,0.741,125700000.0
2005-12-20 01:30:00,0.7409,0.7412,0.7409,0.7411,100560000.0
2005-12-20 01:35:00,0.7412,0.7412,0.741,0.7411,75420000.0
2005-12-20 01:40:00,0.741,0.7412,0.741,0.7411,50280000.0
2005-12-20 01:45:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-12-20 01:50:00,0.7416,0.7418,0.7413,0.7417,125700000.0
2005-12-20 01:55:00,0.7411,0.7412,0.7411,0.7411,50280000.0
2005-12-20 02:10:00,0.7412,0.7413,0.7411,0.7412,100560000.0
2005-12-20 02:15:00,0.7411,0.7413,0.7411,0.7413,50280000.0
2005-12-20 02:20:00,0.7412,0.7412,0.7409,0.7411,100560000.0
2005-12-20 02:25:00,0.7412,0.7412,0.7409,0.7409,100560000.0
2005-12-20 02:30:00,0.7408,0.741,0.7408,0.741,75420000.0
2005-12-20 02:35:00,0.7409,0.7409,0.74,0.7402,125700000.0
2005-12-20 02:40:00,0.74,0.7402,0.7392,0.7398,125700000.0
2005-12-20 02:45:00,0.7397,0.7398,0.7393,0.7393,125700000.0
2005-12-20 02:50:00,0.7395,0.7395,0.7391,0.7391,100560000.0
2005-12-20 02:55:00,0.7392,0.74,0.7391,0.74,125700000.0
2005-12-20 03:00:00,0.7399,0.74,0.7396,0.7399,125700000.0
2005-12-20 03:05:00,0.7398,0.7399,0.7397,0.7397,100560000.0
2005-12-20 03:10:00,0.7396,0.7397,0.7396,0.7397,100560000.0
2005-12-20 03:15:00,0.7396,0.7397,0.7396,0.7397,50280000.0
2005-12-20 03:20:00,0.7398,0.7398,0.7397,0.7398,100560000.0
2005-12-20 03:25:00,0.7397,0.7398,0.7397,0.7397,100560000.0
2005-12-20 03:30:00,0.7398,0.7399,0.7398,0.7398,100560000.0
2005-12-20 03:35:00,0.7397,0.7399,0.7397,0.7398,100560000.0
2005-12-20 03:40:00,0.7399,0.74,0.7399,0.7399,75420000.0
2005-12-20 03:45:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-20 03:50:00,0.7397,0.7399,0.7397,0.7398,75420000.0
2005-12-20 03:55:00,0.7399,0.7399,0.7397,0.7397,75420000.0
2005-12-20 04:00:00,0.7398,0.7398,0.7391,0.7392,125700000.0
2005-12-20 04:05:00,0.7391,0.7396,0.7391,0.7395,100560000.0
2005-12-20 04:10:00,0.7393,0.7395,0.7393,0.7393,75420000.0
2005-12-20 04:15:00,0.7392,0.7395,0.7392,0.7395,125700000.0
2005-12-20 04:20:00,0.7393,0.7395,0.7392,0.7395,125700000.0
2005-12-20 04:25:00,0.7393,0.7395,0.739,0.7392,75420000.0
2005-12-20 04:30:00,0.739,0.7392,0.739,0.7391,125700000.0
2005-12-20 04:35:00,0.7392,0.7392,0.7391,0.7392,100560000.0
2005-12-20 04:40:00,0.7393,0.7393,0.7391,0.7393,100560000.0
2005-12-20 04:45:00,0.7395,0.7395,0.7391,0.7391,75420000.0
2005-12-20 04:50:00,0.739,0.7391,0.739,0.739,75420000.0
2005-12-20 04:55:00,0.7391,0.7391,0.7389,0.739,100560000.0
2005-12-20 05:00:00,0.739,0.7391,0.739,0.7391,50280000.0
2005-12-20 05:05:00,0.7392,0.7395,0.7391,0.7392,100560000.0
2005-12-20 05:10:00,0.7391,0.7392,0.739,0.7391,75420000.0
2005-12-20 05:15:00,0.739,0.7391,0.7389,0.739,100560000.0
2005-12-20 05:20:00,0.7391,0.7391,0.7389,0.739,75420000.0
2005-12-20 05:25:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-20 05:30:00,0.7389,0.7389,0.7387,0.7387,75420000.0
2005-12-20 05:35:00,0.7388,0.7389,0.7386,0.7388,125700000.0
2005-12-20 05:40:00,0.7387,0.7388,0.7384,0.7387,125700000.0
2005-12-20 05:45:00,0.7388,0.7388,0.7386,0.7388,75420000.0
2005-12-20 05:50:00,0.7389,0.7392,0.7388,0.7388,125700000.0
2005-12-20 05:55:00,0.7389,0.739,0.7387,0.7388,125700000.0
2005-12-20 06:00:00,0.7387,0.7388,0.7386,0.7387,75420000.0
2005-12-20 06:05:00,0.7388,0.7388,0.7387,0.7388,100560000.0
2005-12-20 06:10:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2005-12-20 06:15:00,0.7387,0.7388,0.7387,0.7388,50280000.0
2005-12-20 06:20:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 06:25:00,0.739,0.739,0.7389,0.7389,100560000.0
2005-12-20 06:30:00,0.739,0.739,0.7389,0.7389,100560000.0
2005-12-20 06:35:00,0.739,0.739,0.7386,0.7388,75420000.0
2005-12-20 06:40:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2005-12-20 06:45:00,0.7389,0.739,0.7388,0.7389,75420000.0
2005-12-20 06:50:00,0.7388,0.739,0.7388,0.739,75420000.0
2005-12-20 06:55:00,0.7391,0.7391,0.7389,0.739,100560000.0
2005-12-20 07:00:00,0.7391,0.7392,0.7389,0.7391,125700000.0
2005-12-20 07:05:00,0.7392,0.7399,0.7392,0.7397,75420000.0
2005-12-20 07:10:00,0.7398,0.7402,0.7398,0.74,125700000.0
2005-12-20 07:15:00,0.7399,0.7402,0.7399,0.7402,100560000.0
2005-12-20 07:20:00,0.74,0.7404,0.74,0.7404,125700000.0
2005-12-20 07:25:00,0.7405,0.7407,0.7405,0.7405,75420000.0
2005-12-20 07:30:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-12-20 07:35:00,0.7404,0.7407,0.7404,0.7405,75420000.0
2005-12-20 07:40:00,0.7404,0.7404,0.7402,0.7402,50280000.0
2005-12-20 07:45:00,0.7404,0.7405,0.7404,0.7405,50280000.0
2005-12-20 07:50:00,0.7404,0.7408,0.7404,0.7407,75420000.0
2005-12-20 07:55:00,0.7408,0.7408,0.7405,0.7405,100560000.0
2005-12-20 08:00:00,0.7404,0.7407,0.7404,0.7405,100560000.0
2005-12-20 08:05:00,0.7404,0.7405,0.7402,0.7402,25140000.0
2005-12-20 08:10:00,0.7402,0.7404,0.7402,0.7404,100560000.0
2005-12-20 08:15:00,0.7405,0.7406,0.7404,0.7404,75420000.0
2005-12-20 08:20:00,0.7405,0.7405,0.7401,0.7401,125700000.0
2005-12-20 08:25:00,0.7402,0.7403,0.7401,0.7401,100560000.0
2005-12-20 08:30:00,0.7402,0.7404,0.74,0.7401,100560000.0
2005-12-20 08:35:00,0.7402,0.7402,0.7401,0.7402,125700000.0
2005-12-20 08:40:00,0.7401,0.7402,0.7396,0.7398,100560000.0
2005-12-20 08:45:00,0.7399,0.7399,0.7393,0.7398,100560000.0
2005-12-20 08:50:00,0.7397,0.7398,0.7395,0.7396,100560000.0
2005-12-20 08:55:00,0.7396,0.74,0.7395,0.74,125700000.0
2005-12-20 09:00:00,0.74,0.7402,0.74,0.7401,75420000.0
2005-12-20 09:05:00,0.7402,0.7402,0.7401,0.7402,75420000.0
2005-12-20 09:10:00,0.7401,0.7401,0.7397,0.7398,75420000.0
2005-12-20 09:15:00,0.7397,0.7399,0.7397,0.7397,125700000.0
2005-12-20 09:20:00,0.7398,0.7399,0.7397,0.7397,100560000.0
2005-12-20 09:25:00,0.7398,0.7399,0.7396,0.7397,100560000.0
2005-12-20 09:30:00,0.7396,0.7397,0.7392,0.7396,100560000.0
2005-12-20 09:35:00,0.7395,0.7395,0.739,0.7392,100560000.0
2005-12-20 09:40:00,0.7391,0.7391,0.7387,0.7388,125700000.0
2005-12-20 09:45:00,0.7387,0.7389,0.7387,0.7387,100560000.0
2005-12-20 09:50:00,0.7388,0.7388,0.7386,0.7388,125700000.0
2005-12-20 09:55:00,0.7387,0.7389,0.7387,0.7389,100560000.0
2005-12-20 10:00:00,0.7388,0.7391,0.7388,0.739,125700000.0
2005-12-20 10:05:00,0.7389,0.739,0.7388,0.7388,100560000.0
2005-12-20 10:10:00,0.7387,0.7388,0.7386,0.7387,125700000.0
2005-12-20 10:15:00,0.7388,0.7389,0.7386,0.7389,100560000.0
2005-12-20 10:20:00,0.7388,0.739,0.7388,0.7389,125700000.0
2005-12-20 10:25:00,0.7388,0.739,0.7386,0.7389,100560000.0
2005-12-20 10:30:00,0.7388,0.7389,0.7386,0.7386,125700000.0
2005-12-20 10:35:00,0.7384,0.7385,0.7384,0.7384,50280000.0
2005-12-20 10:40:00,0.7383,0.7387,0.7383,0.7386,125700000.0
2005-12-20 10:45:00,0.7387,0.7388,0.7386,0.7386,75420000.0
2005-12-20 10:50:00,0.7387,0.7387,0.7382,0.7383,100560000.0
2005-12-20 10:55:00,0.7384,0.7387,0.7383,0.7387,125700000.0
2005-12-20 11:00:00,0.7388,0.7392,0.7388,0.7389,125700000.0
2005-12-20 11:05:00,0.7388,0.7391,0.7385,0.7391,125700000.0
2005-12-20 11:10:00,0.739,0.7391,0.739,0.7391,75420000.0
2005-12-20 11:15:00,0.7392,0.7392,0.739,0.739,75420000.0
2005-12-20 11:20:00,0.7391,0.7392,0.7391,0.7392,75420000.0
2005-12-20 11:25:00,0.7393,0.7395,0.7391,0.7391,100560000.0
2005-12-20 11:30:00,0.739,0.7391,0.7389,0.739,100560000.0
2005-12-20 11:35:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 11:40:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-12-20 11:45:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 11:50:00,0.739,0.739,0.7387,0.7388,75420000.0
2005-12-20 11:55:00,0.7389,0.739,0.7388,0.7388,75420000.0
2005-12-20 12:00:00,0.7389,0.7391,0.7388,0.7391,125700000.0
2005-12-20 12:10:00,0.7392,0.7392,0.7391,0.7391,100560000.0
2005-12-20 12:15:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2005-12-20 12:20:00,0.7392,0.7395,0.7392,0.7395,50280000.0
2005-12-20 12:25:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-12-20 12:30:00,0.7392,0.7392,0.7391,0.7392,75420000.0
2005-12-20 12:35:00,0.7391,0.7396,0.7391,0.7396,75420000.0
2005-12-20 12:40:00,0.7395,0.7396,0.7393,0.7395,100560000.0
2005-12-20 12:45:00,0.7393,0.7395,0.7391,0.7392,125700000.0
2005-12-20 12:50:00,0.7391,0.7392,0.7386,0.7386,100560000.0
2005-12-20 12:55:00,0.7387,0.7388,0.7386,0.7387,100560000.0
2005-12-20 13:00:00,0.7388,0.7389,0.7384,0.7386,125700000.0
2005-12-20 13:05:00,0.7387,0.7389,0.7387,0.7389,100560000.0
2005-12-20 13:10:00,0.7388,0.7388,0.7385,0.7385,75420000.0
2005-12-20 13:15:00,0.7386,0.7388,0.7384,0.7385,100560000.0
2005-12-20 13:20:00,0.7386,0.7387,0.7386,0.7387,75420000.0
2005-12-20 13:25:00,0.7388,0.739,0.7387,0.739,50280000.0
2005-12-20 13:30:00,0.7389,0.7391,0.7389,0.7391,50280000.0
2005-12-20 13:35:00,0.739,0.7393,0.739,0.7393,75420000.0
2005-12-20 13:40:00,0.7392,0.7393,0.739,0.7391,75420000.0
2005-12-20 13:45:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 13:50:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2005-12-20 13:55:00,0.7392,0.7393,0.7391,0.7391,50280000.0
2005-12-20 14:00:00,0.739,0.7392,0.739,0.7391,50280000.0
2005-12-20 14:05:00,0.739,0.7391,0.7389,0.739,75420000.0
2005-12-20 14:10:00,0.7388,0.7389,0.7385,0.7386,100560000.0
2005-12-20 14:15:00,0.7385,0.739,0.7385,0.739,125700000.0
2005-12-20 14:20:00,0.7389,0.7391,0.7387,0.7388,75420000.0
2005-12-20 14:25:00,0.7387,0.7387,0.7384,0.7384,100560000.0
2005-12-20 14:30:00,0.7383,0.7384,0.7376,0.7379,125700000.0
2005-12-20 14:35:00,0.738,0.7381,0.7377,0.738,125700000.0
2005-12-20 14:40:00,0.7381,0.7384,0.738,0.7384,125700000.0
2005-12-20 14:45:00,0.7383,0.7387,0.7383,0.7387,125700000.0
2005-12-20 14:50:00,0.7386,0.7387,0.7381,0.7383,125700000.0
2005-12-20 14:55:00,0.7381,0.7383,0.7377,0.7382,125700000.0
2005-12-20 15:00:00,0.7383,0.7384,0.7377,0.7379,125700000.0
2005-12-20 15:05:00,0.738,0.7383,0.7379,0.7382,125700000.0
2005-12-20 15:10:00,0.7382,0.7382,0.7378,0.7379,125700000.0
2005-12-20 15:15:00,0.738,0.738,0.7375,0.7376,75420000.0
2005-12-20 15:20:00,0.7375,0.7377,0.7367,0.7368,125700000.0
2005-12-20 15:25:00,0.7367,0.7368,0.736,0.7361,125700000.0
2005-12-20 15:30:00,0.7362,0.7366,0.7361,0.7366,100560000.0
2005-12-20 15:35:00,0.7365,0.7366,0.7362,0.7366,125700000.0
2005-12-20 15:40:00,0.7365,0.7366,0.7363,0.7365,125700000.0
2005-12-20 15:45:00,0.7364,0.7365,0.736,0.7362,125700000.0
2005-12-20 15:50:00,0.7363,0.7365,0.7361,0.7363,125700000.0
2005-12-20 15:55:00,0.7362,0.7366,0.736,0.7366,125700000.0
2005-12-20 16:00:00,0.7366,0.7366,0.736,0.736,125700000.0
2005-12-20 16:05:00,0.7362,0.7362,0.7359,0.7361,100560000.0
2005-12-20 16:10:00,0.7362,0.7364,0.736,0.7364,125700000.0
2005-12-20 16:15:00,0.7365,0.7365,0.7362,0.7364,125700000.0
2005-12-20 16:20:00,0.7363,0.7363,0.7361,0.7362,125700000.0
2005-12-20 16:25:00,0.7361,0.7365,0.7361,0.7364,125700000.0
2005-12-20 16:30:00,0.7365,0.7367,0.7363,0.7365,125700000.0
2005-12-20 16:35:00,0.7364,0.7367,0.7364,0.7364,100560000.0
2005-12-20 16:40:00,0.7363,0.7364,0.7361,0.7362,100560000.0
2005-12-20 16:45:00,0.7361,0.7364,0.736,0.736,100560000.0
2005-12-20 16:50:00,0.7361,0.7361,0.7358,0.7358,125700000.0
2005-12-20 16:55:00,0.7359,0.7359,0.7351,0.7352,125700000.0
2005-12-20 17:00:00,0.7354,0.7354,0.7346,0.7352,125700000.0
2005-12-20 17:05:00,0.7351,0.7354,0.7346,0.7346,125700000.0
2005-12-20 17:10:00,0.7345,0.7346,0.7335,0.7338,125700000.0
2005-12-20 17:15:00,0.7337,0.7342,0.7337,0.7341,125700000.0
2005-12-20 17:20:00,0.7342,0.7343,0.7341,0.7342,125700000.0
2005-12-20 17:25:00,0.7341,0.7342,0.7337,0.7337,125700000.0
2005-12-20 17:30:00,0.7338,0.7339,0.7337,0.7338,100560000.0
2005-12-20 17:35:00,0.7339,0.734,0.7335,0.7335,125700000.0
2005-12-20 17:40:00,0.7336,0.7336,0.7331,0.7331,100560000.0
2005-12-20 17:45:00,0.7332,0.7334,0.7331,0.7331,50280000.0
2005-12-20 17:50:00,0.7332,0.7335,0.7331,0.7332,100560000.0
2005-12-20 17:55:00,0.7332,0.7332,0.7326,0.7326,100560000.0
2005-12-20 18:00:00,0.7327,0.7331,0.7326,0.733,125700000.0
2005-12-20 18:05:00,0.7331,0.7331,0.7329,0.7331,125700000.0
2005-12-20 18:10:00,0.733,0.733,0.7324,0.7324,100560000.0
2005-12-20 18:15:00,0.7325,0.7325,0.7324,0.7324,125700000.0
2005-12-20 18:20:00,0.7325,0.7326,0.7324,0.7325,75420000.0
2005-12-20 18:25:00,0.7326,0.7326,0.7324,0.7324,100560000.0
2005-12-20 18:30:00,0.7325,0.7325,0.7321,0.7325,100560000.0
2005-12-20 18:35:00,0.7324,0.7325,0.7324,0.7325,75420000.0
2005-12-20 18:40:00,0.7326,0.7326,0.7322,0.7322,100560000.0
2005-12-20 18:45:00,0.7323,0.7325,0.7322,0.7325,75420000.0
2005-12-20 18:50:00,0.7324,0.7326,0.7323,0.7324,100560000.0
2005-12-20 18:55:00,0.7325,0.7326,0.7325,0.7325,50280000.0
2005-12-20 19:00:00,0.7326,0.7328,0.7325,0.7326,100560000.0
2005-12-20 19:05:00,0.7325,0.7326,0.7321,0.7324,125700000.0
2005-12-20 19:10:00,0.7323,0.7324,0.7323,0.7323,75420000.0
2005-12-20 19:15:00,0.7324,0.7326,0.7319,0.732,125700000.0
2005-12-20 19:20:00,0.7321,0.7324,0.732,0.7323,100560000.0
2005-12-20 19:25:00,0.7322,0.7323,0.7321,0.7323,125700000.0
2005-12-20 19:30:00,0.7324,0.7326,0.7322,0.7323,75420000.0
2005-12-20 19:35:00,0.7324,0.7327,0.7323,0.7326,125700000.0
2005-12-20 19:40:00,0.7325,0.7327,0.7323,0.7326,125700000.0
2005-12-20 19:45:00,0.7327,0.7329,0.7326,0.7327,100560000.0
2005-12-20 19:50:00,0.7326,0.7327,0.7324,0.7324,100560000.0
2005-12-20 19:55:00,0.7325,0.7325,0.7321,0.7322,50280000.0
2005-12-20 20:00:00,0.7321,0.7321,0.732,0.732,50280000.0
2005-12-20 20:05:00,0.7321,0.7323,0.7321,0.7323,50280000.0
2005-12-20 20:10:00,0.7324,0.7327,0.7324,0.7326,25140000.0
2005-12-20 20:15:00,0.7327,0.7328,0.7327,0.7327,50280000.0
2005-12-20 20:20:00,0.7328,0.7328,0.7327,0.7328,50280000.0
2005-12-20 20:25:00,0.7327,0.7328,0.7327,0.7328,50280000.0
2005-12-20 20:30:00,0.7329,0.733,0.7329,0.733,75420000.0
2005-12-20 20:35:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-20 20:40:00,0.7334,0.7335,0.7331,0.7334,75420000.0
2005-12-20 20:45:00,0.7332,0.7334,0.7332,0.7334,50280000.0
2005-12-20 20:50:00,0.7335,0.7335,0.7331,0.7332,100560000.0
2005-12-20 20:55:00,0.7331,0.7335,0.7331,0.7332,100560000.0
2005-12-20 21:00:00,0.7331,0.7335,0.7331,0.7334,125700000.0
2005-12-20 21:05:00,0.7335,0.7337,0.7334,0.7336,75420000.0
2005-12-20 21:10:00,0.7337,0.7337,0.7335,0.7336,100560000.0
2005-12-20 21:15:00,0.7336,0.7336,0.7332,0.7334,50280000.0
2005-12-20 21:20:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-20 21:25:00,0.7336,0.734,0.7336,0.7339,100560000.0
2005-12-20 21:30:00,0.734,0.734,0.7339,0.734,75420000.0
2005-12-20 21:35:00,0.7339,0.734,0.7338,0.734,100560000.0
2005-12-20 21:40:00,0.7339,0.7341,0.7338,0.734,75420000.0
2005-12-20 21:45:00,0.7341,0.7341,0.7339,0.734,100560000.0
2005-12-20 21:50:00,0.7338,0.7342,0.7338,0.7339,100560000.0
2005-12-20 21:55:00,0.734,0.7341,0.7339,0.734,100560000.0
2005-12-20 22:00:00,0.7339,0.7342,0.7339,0.7341,125700000.0
2005-12-20 22:05:00,0.7342,0.7342,0.7339,0.7339,100560000.0
2005-12-20 22:10:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-20 22:15:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-20 22:20:00,0.7339,0.7342,0.7339,0.7339,50280000.0
2005-12-20 22:25:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-12-20 22:30:00,0.7337,0.7337,0.7335,0.7336,75420000.0
2005-12-20 22:35:00,0.7337,0.7337,0.7334,0.7334,75420000.0
2005-12-20 22:40:00,0.7335,0.7335,0.7331,0.7332,75420000.0
2005-12-20 22:45:00,0.7331,0.7337,0.7331,0.7335,100560000.0
2005-12-20 22:50:00,0.7334,0.7337,0.7334,0.7335,75420000.0
2005-12-20 22:55:00,0.7336,0.7336,0.7335,0.7336,50280000.0
2005-12-20 23:00:00,0.7335,0.7335,0.7332,0.7332,100560000.0
2005-12-20 23:05:00,0.7334,0.7336,0.7332,0.7336,75420000.0
2005-12-20 23:10:00,0.7337,0.7337,0.7335,0.7335,100560000.0
2005-12-20 23:15:00,0.7336,0.7336,0.7334,0.7335,75420000.0
2005-12-20 23:20:00,0.7336,0.7337,0.7336,0.7336,100560000.0
2005-12-20 23:25:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-20 23:30:00,0.7338,0.7338,0.7337,0.7337,50280000.0
2005-12-20 23:40:00,0.7338,0.7339,0.7337,0.7339,125700000.0
2005-12-20 23:45:00,0.7338,0.7342,0.7338,0.7342,125700000.0
2005-12-20 23:50:00,0.7341,0.7342,0.7339,0.7339,100560000.0
2005-12-20 23:55:00,0.7338,0.7339,0.7337,0.7338,50280000.0
2005-12-21 00:00:00,0.7337,0.7339,0.7337,0.7338,75420000.0
2005-12-21 00:05:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-12-21 00:10:00,0.7341,0.7348,0.7341,0.7348,100560000.0
2005-12-21 00:15:00,0.7347,0.7348,0.7346,0.7348,50280000.0
2005-12-21 00:20:00,0.7349,0.735,0.7348,0.7349,125700000.0
2005-12-21 00:25:00,0.7348,0.7355,0.7348,0.7355,100560000.0
2005-12-21 00:30:00,0.7356,0.7359,0.7351,0.7356,100560000.0
2005-12-21 00:35:00,0.7355,0.7356,0.735,0.7351,100560000.0
2005-12-21 00:40:00,0.7352,0.7355,0.7351,0.7354,125700000.0
2005-12-21 00:45:00,0.7355,0.7356,0.7354,0.7356,75420000.0
2005-12-21 00:50:00,0.7355,0.7357,0.7351,0.7351,100560000.0
2005-12-21 00:55:00,0.7352,0.7354,0.7351,0.7352,75420000.0
2005-12-21 01:00:00,0.7351,0.7354,0.735,0.7352,125700000.0
2005-12-21 01:05:00,0.7351,0.7354,0.735,0.735,125700000.0
2005-12-21 01:10:00,0.7351,0.7351,0.7348,0.7349,125700000.0
2005-12-21 01:15:00,0.7348,0.735,0.7348,0.7349,125700000.0
2005-12-21 01:20:00,0.7348,0.7348,0.7347,0.7347,50280000.0
2005-12-21 01:25:00,0.7346,0.7347,0.7343,0.7345,75420000.0
2005-12-21 01:30:00,0.7344,0.7349,0.7344,0.7349,125700000.0
2005-12-21 01:35:00,0.7348,0.735,0.7348,0.7349,100560000.0
2005-12-21 01:40:00,0.7348,0.7349,0.7347,0.7348,75420000.0
2005-12-21 01:45:00,0.7349,0.735,0.7349,0.735,100560000.0
2005-12-21 01:50:00,0.7349,0.735,0.7345,0.7349,125700000.0
2005-12-21 01:55:00,0.7348,0.7349,0.7344,0.7348,125700000.0
2005-12-21 02:10:00,0.7346,0.7346,0.7342,0.7344,100560000.0
2005-12-21 02:15:00,0.7347,0.7347,0.7343,0.7344,125700000.0
2005-12-21 02:20:00,0.7345,0.7345,0.7343,0.7345,100560000.0
2005-12-21 02:25:00,0.7344,0.7345,0.7343,0.7343,75420000.0
2005-12-21 02:30:00,0.7344,0.7345,0.7342,0.7344,100560000.0
2005-12-21 02:35:00,0.7343,0.7345,0.7342,0.7345,75420000.0
2005-12-21 02:40:00,0.7344,0.7345,0.7339,0.7342,125700000.0
2005-12-21 02:45:00,0.7341,0.7343,0.7338,0.7338,125700000.0
2005-12-21 02:50:00,0.7338,0.7339,0.7336,0.7338,125700000.0
2005-12-21 02:55:00,0.7337,0.7337,0.7335,0.7335,100560000.0
2005-12-21 03:00:00,0.7336,0.7339,0.7336,0.7339,75420000.0
2005-12-21 03:10:00,0.7341,0.7342,0.7339,0.7342,75420000.0
2005-12-21 03:15:00,0.7343,0.7345,0.7342,0.7343,125700000.0
2005-12-21 03:20:00,0.7342,0.7343,0.7341,0.7342,100560000.0
2005-12-21 03:25:00,0.7341,0.7341,0.7337,0.7337,125700000.0
2005-12-21 03:30:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-21 03:35:00,0.7336,0.7338,0.7336,0.7337,75420000.0
2005-12-21 03:40:00,0.7336,0.7337,0.7336,0.7336,75420000.0
2005-12-21 03:45:00,0.7337,0.7337,0.7335,0.7336,75420000.0
2005-12-21 03:50:00,0.7335,0.7337,0.7335,0.7337,75420000.0
2005-12-21 04:00:00,0.7339,0.7339,0.7335,0.7337,100560000.0
2005-12-21 04:05:00,0.7336,0.7339,0.7336,0.7339,100560000.0
2005-12-21 04:10:00,0.7341,0.7343,0.7341,0.7343,100560000.0
2005-12-21 04:15:00,0.7342,0.7343,0.7341,0.7341,75420000.0
2005-12-21 04:20:00,0.7342,0.7343,0.7339,0.7339,75420000.0
2005-12-21 04:25:00,0.7341,0.7343,0.7339,0.7343,100560000.0
2005-12-21 04:30:00,0.7344,0.7346,0.7343,0.7346,125700000.0
2005-12-21 04:35:00,0.7345,0.7346,0.7344,0.7344,125700000.0
2005-12-21 04:40:00,0.7344,0.7345,0.7343,0.7345,75420000.0
2005-12-21 04:45:00,0.7344,0.7346,0.7344,0.7346,50280000.0
2005-12-21 04:50:00,0.7345,0.7346,0.7345,0.7345,50280000.0
2005-12-21 04:55:00,0.7346,0.7346,0.7345,0.7345,50280000.0
2005-12-21 05:00:00,0.7344,0.7346,0.7343,0.7344,125700000.0
2005-12-21 05:05:00,0.7343,0.7344,0.7342,0.7343,125700000.0
2005-12-21 05:10:00,0.7344,0.7345,0.7344,0.7344,75420000.0
2005-12-21 05:15:00,0.7342,0.7344,0.7339,0.7339,100560000.0
2005-12-21 05:20:00,0.7341,0.7342,0.7339,0.7341,100560000.0
2005-12-21 05:25:00,0.7339,0.7341,0.7339,0.7341,75420000.0
2005-12-21 05:30:00,0.7339,0.7341,0.7339,0.7341,75420000.0
2005-12-21 05:35:00,0.7339,0.7342,0.7339,0.7341,50280000.0
2005-12-21 05:40:00,0.7343,0.7344,0.7343,0.7343,100560000.0
2005-12-21 05:45:00,0.7344,0.7347,0.7343,0.7346,75420000.0
2005-12-21 05:50:00,0.7345,0.7347,0.7345,0.7345,125700000.0
2005-12-21 05:55:00,0.7344,0.7346,0.7344,0.7345,75420000.0
2005-12-21 06:00:00,0.7344,0.7345,0.7343,0.7344,100560000.0
2005-12-21 06:05:00,0.7345,0.7347,0.7344,0.7346,75420000.0
2005-12-21 06:10:00,0.7347,0.7347,0.7338,0.7339,125700000.0
2005-12-21 06:15:00,0.7341,0.7342,0.7336,0.7337,100560000.0
2005-12-21 06:20:00,0.7338,0.7338,0.7337,0.7338,100560000.0
2005-12-21 06:25:00,0.7339,0.7339,0.7338,0.7339,50280000.0
2005-12-21 06:30:00,0.7341,0.7342,0.7339,0.7342,75420000.0
2005-12-21 06:35:00,0.7343,0.7343,0.7342,0.7343,50280000.0
2005-12-21 06:40:00,0.7344,0.7345,0.7344,0.7345,75420000.0
2005-12-21 06:45:00,0.7344,0.7347,0.7344,0.7347,75420000.0
2005-12-21 06:50:00,0.7346,0.7347,0.7345,0.7346,75420000.0
2005-12-21 06:55:00,0.7347,0.7347,0.7346,0.7347,50280000.0
2005-12-21 07:00:00,0.7346,0.7352,0.7345,0.7352,125700000.0
2005-12-21 07:05:00,0.7354,0.7355,0.7351,0.7354,125700000.0
2005-12-21 07:10:00,0.7352,0.7357,0.7352,0.7356,125700000.0
2005-12-21 07:15:00,0.7355,0.7355,0.7352,0.7352,50280000.0
2005-12-21 07:20:00,0.735,0.7356,0.735,0.7356,100560000.0
2005-12-21 07:25:00,0.7357,0.736,0.7356,0.7357,125700000.0
2005-12-21 07:30:00,0.7356,0.7361,0.7356,0.7358,125700000.0
2005-12-21 07:35:00,0.7357,0.736,0.7357,0.7359,100560000.0
2005-12-21 07:40:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-12-21 07:45:00,0.7357,0.7357,0.735,0.7352,125700000.0
2005-12-21 07:50:00,0.7351,0.7354,0.735,0.7352,125700000.0
2005-12-21 07:55:00,0.7351,0.7355,0.7351,0.7354,100560000.0
2005-12-21 08:00:00,0.7352,0.7354,0.7352,0.7352,100560000.0
2005-12-21 08:05:00,0.7354,0.7356,0.7352,0.7356,100560000.0
2005-12-21 08:10:00,0.7355,0.7357,0.7351,0.7356,125700000.0
2005-12-21 08:15:00,0.7355,0.7358,0.7355,0.7357,75420000.0
2005-12-21 08:20:00,0.7356,0.7366,0.7356,0.7361,125700000.0
2005-12-21 08:25:00,0.736,0.7364,0.736,0.7364,125700000.0
2005-12-21 08:30:00,0.7363,0.7367,0.736,0.736,125700000.0
2005-12-21 08:35:00,0.7359,0.736,0.7358,0.7359,100560000.0
2005-12-21 08:40:00,0.736,0.736,0.7354,0.7354,125700000.0
2005-12-21 08:45:00,0.7355,0.7357,0.7352,0.7357,100560000.0
2005-12-21 08:50:00,0.7356,0.736,0.7355,0.736,125700000.0
2005-12-21 08:55:00,0.7359,0.736,0.7357,0.7357,100560000.0
2005-12-21 09:00:00,0.7358,0.7361,0.7357,0.736,125700000.0
2005-12-21 09:05:00,0.7359,0.7364,0.7359,0.736,125700000.0
2005-12-21 09:10:00,0.7361,0.7361,0.7356,0.7359,125700000.0
2005-12-21 09:15:00,0.7358,0.7358,0.7355,0.7358,100560000.0
2005-12-21 09:20:00,0.7357,0.7357,0.7356,0.7356,100560000.0
2005-12-21 09:25:00,0.7357,0.7358,0.7351,0.7352,100560000.0
2005-12-21 09:30:00,0.7354,0.7354,0.7351,0.7351,75420000.0
2005-12-21 09:35:00,0.735,0.7351,0.7349,0.7351,100560000.0
2005-12-21 09:40:00,0.735,0.7351,0.7348,0.7348,125700000.0
2005-12-21 09:45:00,0.7349,0.7351,0.7345,0.735,125700000.0
2005-12-21 09:50:00,0.7351,0.7354,0.735,0.7352,125700000.0
2005-12-21 09:55:00,0.7351,0.7352,0.7349,0.7349,100560000.0
2005-12-21 10:00:00,0.735,0.7351,0.7347,0.7348,75420000.0
2005-12-21 10:05:00,0.735,0.735,0.7349,0.7349,100560000.0
2005-12-21 10:10:00,0.735,0.735,0.7348,0.7348,100560000.0
2005-12-21 10:15:00,0.7349,0.7349,0.7346,0.7348,125700000.0
2005-12-21 10:20:00,0.7349,0.735,0.7347,0.7349,75420000.0
2005-12-21 10:25:00,0.735,0.7351,0.7348,0.7349,125700000.0
2005-12-21 10:30:00,0.7348,0.735,0.7348,0.7349,50280000.0
2005-12-21 10:35:00,0.735,0.7351,0.7349,0.7351,75420000.0
2005-12-21 10:40:00,0.7352,0.7354,0.7351,0.7351,100560000.0
2005-12-21 10:50:00,0.7351,0.7351,0.7347,0.7348,75420000.0
2005-12-21 10:55:00,0.7347,0.7349,0.7347,0.7347,100560000.0
2005-12-21 11:00:00,0.7348,0.7348,0.7347,0.7348,50280000.0
2005-12-21 11:05:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-12-21 11:10:00,0.7348,0.7348,0.7347,0.7347,50280000.0
2005-12-21 11:15:00,0.7348,0.735,0.7348,0.7348,75420000.0
2005-12-21 11:20:00,0.7349,0.7351,0.7348,0.7351,75420000.0
2005-12-21 11:25:00,0.735,0.7351,0.7349,0.735,100560000.0
2005-12-21 11:30:00,0.7349,0.7351,0.7348,0.735,125700000.0
2005-12-21 11:35:00,0.7351,0.7351,0.7348,0.7349,125700000.0
2005-12-21 11:40:00,0.7348,0.7348,0.7347,0.7347,75420000.0
2005-12-21 11:45:00,0.7348,0.7349,0.7347,0.7347,75420000.0
2005-12-21 11:50:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-12-21 11:55:00,0.7346,0.7347,0.7344,0.7345,100560000.0
2005-12-21 12:00:00,0.7344,0.7345,0.7343,0.7344,125700000.0
2005-12-21 12:05:00,0.7345,0.7345,0.7344,0.7345,125700000.0
2005-12-21 12:10:00,0.7346,0.7346,0.7341,0.7342,75420000.0
2005-12-21 12:15:00,0.7343,0.7345,0.7342,0.7344,125700000.0
2005-12-21 12:20:00,0.7345,0.7345,0.7343,0.7345,125700000.0
2005-12-21 12:25:00,0.7344,0.7344,0.7343,0.7343,125700000.0
2005-12-21 12:30:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2005-12-21 12:35:00,0.7341,0.7342,0.734,0.734,75420000.0
2005-12-21 12:40:00,0.7341,0.7343,0.7341,0.7343,100560000.0
2005-12-21 12:45:00,0.7342,0.7343,0.7342,0.7342,75420000.0
2005-12-21 12:50:00,0.7343,0.7343,0.7342,0.7342,50280000.0
2005-12-21 12:55:00,0.734,0.734,0.7337,0.7337,75420000.0
2005-12-21 13:00:00,0.7338,0.7338,0.7334,0.7335,125700000.0
2005-12-21 13:05:00,0.7336,0.7336,0.7332,0.7334,125700000.0
2005-12-21 13:10:00,0.7332,0.7334,0.7332,0.7332,125700000.0
2005-12-21 13:15:00,0.7331,0.7332,0.733,0.733,50280000.0
2005-12-21 13:20:00,0.7331,0.7331,0.7329,0.733,125700000.0
2005-12-21 13:25:00,0.7331,0.7334,0.733,0.7334,75420000.0
2005-12-21 13:30:00,0.7332,0.7337,0.7332,0.7332,75420000.0
2005-12-21 13:35:00,0.7334,0.7336,0.7334,0.7336,50280000.0
2005-12-21 13:40:00,0.7338,0.7338,0.7335,0.7335,100560000.0
2005-12-21 13:45:00,0.7334,0.7335,0.7332,0.7335,75420000.0
2005-12-21 13:50:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 13:55:00,0.7335,0.7336,0.7334,0.7334,100560000.0
2005-12-21 14:00:00,0.7332,0.7334,0.7327,0.7328,100560000.0
2005-12-21 14:05:00,0.7327,0.7328,0.7323,0.7328,125700000.0
2005-12-21 14:10:00,0.7327,0.7335,0.7327,0.7335,125700000.0
2005-12-21 14:15:00,0.7334,0.7335,0.7331,0.7332,125700000.0
2005-12-21 14:20:00,0.7334,0.7336,0.7332,0.7336,100560000.0
2005-12-21 14:25:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-21 14:30:00,0.734,0.734,0.7336,0.7338,125700000.0
2005-12-21 14:35:00,0.7337,0.7339,0.7334,0.7339,100560000.0
2005-12-21 14:40:00,0.7338,0.7339,0.7337,0.7337,100560000.0
2005-12-21 14:45:00,0.7336,0.7337,0.7331,0.7335,125700000.0
2005-12-21 14:50:00,0.7336,0.7336,0.7331,0.7332,100560000.0
2005-12-21 14:55:00,0.7334,0.7335,0.7331,0.7332,100560000.0
2005-12-21 15:00:00,0.7331,0.7331,0.7328,0.7328,75420000.0
2005-12-21 15:05:00,0.7329,0.733,0.7326,0.7327,100560000.0
2005-12-21 15:10:00,0.7328,0.7331,0.7328,0.733,125700000.0
2005-12-21 15:15:00,0.7329,0.7331,0.7329,0.7331,75420000.0
2005-12-21 15:20:00,0.733,0.7331,0.733,0.7331,50280000.0
2005-12-21 15:25:00,0.733,0.733,0.7328,0.7329,100560000.0
2005-12-21 15:30:00,0.733,0.7332,0.7326,0.7327,125700000.0
2005-12-21 15:35:00,0.7326,0.7326,0.7323,0.7324,125700000.0
2005-12-21 15:40:00,0.7323,0.7325,0.7321,0.7324,125700000.0
2005-12-21 15:45:00,0.7325,0.7331,0.7324,0.7331,125700000.0
2005-12-21 15:50:00,0.7332,0.7332,0.7331,0.7331,75420000.0
2005-12-21 15:55:00,0.733,0.7331,0.7323,0.7328,125700000.0
2005-12-21 16:00:00,0.7329,0.7335,0.7329,0.7335,125700000.0
2005-12-21 16:05:00,0.7334,0.7335,0.733,0.7331,125700000.0
2005-12-21 16:10:00,0.733,0.7331,0.7328,0.7329,100560000.0
2005-12-21 16:15:00,0.733,0.7331,0.7327,0.7327,100560000.0
2005-12-21 16:20:00,0.7328,0.7329,0.7328,0.7329,100560000.0
2005-12-21 16:25:00,0.7327,0.7328,0.7324,0.7324,125700000.0
2005-12-21 16:30:00,0.7323,0.7328,0.7323,0.7328,125700000.0
2005-12-21 16:35:00,0.7329,0.733,0.7328,0.7329,100560000.0
2005-12-21 16:40:00,0.733,0.7331,0.7327,0.7328,100560000.0
2005-12-21 16:45:00,0.7327,0.7329,0.7327,0.7329,125700000.0
2005-12-21 16:50:00,0.7328,0.7331,0.7325,0.733,125700000.0
2005-12-21 16:55:00,0.7329,0.7331,0.7328,0.7329,125700000.0
2005-12-21 17:00:00,0.733,0.733,0.7325,0.7326,100560000.0
2005-12-21 17:05:00,0.7325,0.7326,0.7322,0.7324,125700000.0
2005-12-21 17:10:00,0.7325,0.7328,0.7325,0.7327,100560000.0
2005-12-21 17:15:00,0.7328,0.7328,0.7327,0.7327,125700000.0
2005-12-21 17:20:00,0.7328,0.7328,0.7323,0.7323,75420000.0
2005-12-21 17:25:00,0.7324,0.7324,0.7323,0.7324,100560000.0
2005-12-21 17:30:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-21 17:35:00,0.7324,0.7324,0.7321,0.7321,75420000.0
2005-12-21 17:40:00,0.7322,0.7322,0.732,0.732,25140000.0
2005-12-21 17:45:00,0.7319,0.7325,0.7319,0.7322,100560000.0
2005-12-21 17:50:00,0.7322,0.7323,0.732,0.7322,125700000.0
2005-12-21 17:55:00,0.7321,0.7322,0.7319,0.7319,75420000.0
2005-12-21 18:00:00,0.732,0.7322,0.7319,0.732,125700000.0
2005-12-21 18:05:00,0.732,0.7322,0.7319,0.7322,75420000.0
2005-12-21 18:10:00,0.7323,0.7325,0.7323,0.7324,50280000.0
2005-12-21 18:15:00,0.7325,0.7327,0.7324,0.7324,75420000.0
2005-12-21 18:20:00,0.7325,0.7325,0.7324,0.7324,50280000.0
2005-12-21 18:25:00,0.7323,0.7323,0.7321,0.7322,100560000.0
2005-12-21 18:30:00,0.7323,0.7324,0.7323,0.7324,50280000.0
2005-12-21 18:35:00,0.7323,0.7332,0.7323,0.7332,125700000.0
2005-12-21 18:40:00,0.7334,0.7336,0.7331,0.7331,100560000.0
2005-12-21 18:45:00,0.733,0.7331,0.7329,0.7329,75420000.0
2005-12-21 18:50:00,0.7328,0.733,0.7328,0.7329,125700000.0
2005-12-21 18:55:00,0.733,0.733,0.7329,0.7329,50280000.0
2005-12-21 19:00:00,0.733,0.7331,0.733,0.7331,50280000.0
2005-12-21 19:05:00,0.7332,0.7337,0.7332,0.7336,100560000.0
2005-12-21 19:10:00,0.7335,0.7335,0.7331,0.7332,100560000.0
2005-12-21 19:15:00,0.7334,0.7336,0.7332,0.7335,50280000.0
2005-12-21 19:20:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-21 19:25:00,0.7332,0.7332,0.7331,0.7331,75420000.0
2005-12-21 19:30:00,0.733,0.7331,0.7327,0.7329,100560000.0
2005-12-21 19:35:00,0.733,0.7331,0.7327,0.7328,100560000.0
2005-12-21 19:40:00,0.7327,0.7328,0.7322,0.7322,125700000.0
2005-12-21 19:45:00,0.7323,0.7331,0.7323,0.7327,125700000.0
2005-12-21 19:50:00,0.7325,0.7325,0.7322,0.7323,75420000.0
2005-12-21 19:55:00,0.7324,0.7326,0.7324,0.7325,75420000.0
2005-12-21 20:00:00,0.7326,0.7331,0.7326,0.7329,125700000.0
2005-12-21 20:05:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-12-21 20:10:00,0.733,0.7331,0.733,0.733,75420000.0
2005-12-21 20:15:00,0.7331,0.7331,0.733,0.733,50280000.0
2005-12-21 20:20:00,0.7329,0.733,0.7324,0.7324,100560000.0
2005-12-21 20:25:00,0.7325,0.7325,0.7322,0.7324,125700000.0
2005-12-21 20:30:00,0.7325,0.7325,0.7324,0.7324,50280000.0
2005-12-21 20:35:00,0.7325,0.7328,0.7324,0.7327,75420000.0
2005-12-21 20:40:00,0.7328,0.7331,0.7328,0.733,75420000.0
2005-12-21 20:45:00,0.7329,0.7329,0.7327,0.7328,100560000.0
2005-12-21 20:50:00,0.7329,0.733,0.7329,0.733,50280000.0
2005-12-21 20:55:00,0.7331,0.7335,0.733,0.7335,125700000.0
2005-12-21 21:00:00,0.7334,0.7335,0.7331,0.7332,50280000.0
2005-12-21 21:05:00,0.733,0.7334,0.733,0.7334,50280000.0
2005-12-21 21:10:00,0.7332,0.7336,0.7332,0.7334,100560000.0
2005-12-21 21:20:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-21 21:25:00,0.7334,0.7335,0.7334,0.7335,50280000.0
2005-12-21 21:30:00,0.7335,0.7336,0.7334,0.7334,75420000.0
2005-12-21 21:35:00,0.7335,0.7335,0.7334,0.7335,75420000.0
2005-12-21 21:40:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-21 21:45:00,0.7336,0.7336,0.7334,0.7335,75420000.0
2005-12-21 21:50:00,0.7334,0.7336,0.7334,0.7336,100560000.0
2005-12-21 21:55:00,0.7337,0.7337,0.7336,0.7337,75420000.0
2005-12-21 22:00:00,0.7338,0.7339,0.7336,0.7336,75420000.0
2005-12-21 22:05:00,0.7337,0.7339,0.7337,0.7337,125700000.0
2005-12-21 22:10:00,0.7336,0.7338,0.7336,0.7338,75420000.0
2005-12-21 22:15:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 22:20:00,0.7335,0.7337,0.7335,0.7335,100560000.0
2005-12-21 22:25:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-21 22:30:00,0.7332,0.7334,0.7331,0.7331,75420000.0
2005-12-21 22:35:00,0.7332,0.7334,0.7331,0.7332,75420000.0
2005-12-21 22:40:00,0.7334,0.7334,0.7331,0.7332,75420000.0
2005-12-21 22:45:00,0.7331,0.7332,0.7329,0.7332,75420000.0
2005-12-21 22:50:00,0.7331,0.7335,0.7331,0.7334,75420000.0
2005-12-21 22:55:00,0.7332,0.7334,0.733,0.733,100560000.0
2005-12-21 23:00:00,0.7331,0.7335,0.7331,0.7335,100560000.0
2005-12-21 23:05:00,0.7334,0.7335,0.733,0.7334,75420000.0
2005-12-21 23:10:00,0.7331,0.7335,0.7331,0.7335,50280000.0
2005-12-21 23:15:00,0.7336,0.7336,0.7334,0.7336,75420000.0
2005-12-21 23:20:00,0.7335,0.7336,0.7335,0.7335,50280000.0
2005-12-21 23:25:00,0.7336,0.7338,0.7336,0.7337,75420000.0
2005-12-21 23:30:00,0.7338,0.7338,0.7337,0.7338,75420000.0
2005-12-21 23:35:00,0.7337,0.7338,0.7336,0.7338,100560000.0
2005-12-21 23:40:00,0.7337,0.7339,0.7337,0.7339,75420000.0
2005-12-21 23:45:00,0.7341,0.7342,0.7339,0.7342,50280000.0
2005-12-21 23:50:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-21 23:55:00,0.7342,0.7344,0.7341,0.7343,100560000.0
2005-12-22 00:00:00,0.7342,0.7342,0.7339,0.7339,50280000.0
2005-12-22 00:05:00,0.7341,0.7341,0.7339,0.7339,75420000.0
2005-12-22 00:10:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-22 00:15:00,0.7342,0.7343,0.7342,0.7343,75420000.0
2005-12-22 00:20:00,0.7342,0.7342,0.7339,0.7339,125700000.0
2005-12-22 00:30:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-12-22 00:35:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-22 00:40:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-22 00:45:00,0.7342,0.7343,0.7342,0.7343,50280000.0
2005-12-22 00:50:00,0.7342,0.7343,0.7341,0.7343,100560000.0
2005-12-22 00:55:00,0.7342,0.7343,0.7342,0.7343,75420000.0
2005-12-22 01:00:00,0.7342,0.7344,0.7342,0.7344,100560000.0
2005-12-22 01:05:00,0.7345,0.7345,0.7343,0.7344,75420000.0
2005-12-22 01:10:00,0.7343,0.7344,0.7341,0.7341,100560000.0
2005-12-22 01:15:00,0.7339,0.7341,0.7338,0.7338,75420000.0
2005-12-22 01:20:00,0.7339,0.7339,0.7335,0.7337,75420000.0
2005-12-22 01:25:00,0.7336,0.7336,0.7332,0.7332,75420000.0
2005-12-22 01:30:00,0.7334,0.7336,0.733,0.733,125700000.0
2005-12-22 01:35:00,0.7331,0.7331,0.7327,0.7327,75420000.0
2005-12-22 01:40:00,0.7329,0.7331,0.7327,0.733,75420000.0
2005-12-22 01:45:00,0.7329,0.733,0.7327,0.733,75420000.0
2005-12-22 01:50:00,0.7331,0.7334,0.733,0.733,75420000.0
2005-12-22 01:55:00,0.7329,0.7332,0.7329,0.7332,100560000.0
2005-12-22 02:00:00,0.7331,0.7332,0.733,0.733,75420000.0
2005-12-22 02:05:00,0.7329,0.733,0.7327,0.7327,75420000.0
2005-12-22 02:10:00,0.7327,0.7327,0.7319,0.7322,100560000.0
2005-12-22 02:15:00,0.7321,0.7324,0.7321,0.7322,125700000.0
2005-12-22 02:20:00,0.7321,0.7322,0.7319,0.7319,75420000.0
2005-12-22 02:25:00,0.7318,0.7319,0.7315,0.7316,100560000.0
2005-12-22 02:30:00,0.7317,0.7317,0.731,0.7311,125700000.0
2005-12-22 02:35:00,0.7312,0.7315,0.7311,0.7315,125700000.0
2005-12-22 02:40:00,0.7314,0.7317,0.7314,0.7315,125700000.0
2005-12-22 02:45:00,0.7316,0.7317,0.7314,0.7315,100560000.0
2005-12-22 02:50:00,0.7316,0.7321,0.7315,0.7319,125700000.0
2005-12-22 02:55:00,0.7321,0.7322,0.7319,0.7319,100560000.0
2005-12-22 03:00:00,0.7321,0.7323,0.7319,0.7319,125700000.0
2005-12-22 03:05:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-22 03:10:00,0.7321,0.7321,0.7318,0.7318,100560000.0
2005-12-22 03:15:00,0.7319,0.7319,0.7315,0.7315,125700000.0
2005-12-22 03:20:00,0.7314,0.7317,0.7314,0.7316,75420000.0
2005-12-22 03:25:00,0.7317,0.7318,0.7317,0.7318,50280000.0
2005-12-22 03:30:00,0.7317,0.7319,0.7317,0.7318,75420000.0
2005-12-22 03:35:00,0.7319,0.7319,0.7318,0.7318,50280000.0
2005-12-22 03:40:00,0.7319,0.7319,0.7317,0.7318,125700000.0
2005-12-22 03:45:00,0.7319,0.7319,0.7317,0.7318,75420000.0
2005-12-22 03:55:00,0.7319,0.7319,0.7317,0.7318,50280000.0
2005-12-22 04:00:00,0.7317,0.7317,0.7312,0.7312,75420000.0
2005-12-22 04:05:00,0.7311,0.7314,0.7311,0.7314,125700000.0
2005-12-22 04:10:00,0.7312,0.7315,0.7312,0.7315,125700000.0
2005-12-22 04:15:00,0.7317,0.7318,0.7316,0.7317,75420000.0
2005-12-22 04:20:00,0.7318,0.7318,0.7316,0.7316,100560000.0
2005-12-22 04:25:00,0.7317,0.7319,0.7317,0.7319,75420000.0
2005-12-22 04:30:00,0.7318,0.7324,0.7318,0.7324,125700000.0
2005-12-22 04:35:00,0.7323,0.7327,0.7322,0.7325,75420000.0
2005-12-22 04:40:00,0.7324,0.7325,0.7322,0.7325,100560000.0
2005-12-22 04:45:00,0.7327,0.7327,0.7323,0.7325,75420000.0
2005-12-22 04:50:00,0.7327,0.733,0.7324,0.7325,100560000.0
2005-12-22 04:55:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 05:00:00,0.7325,0.7327,0.7325,0.7325,50280000.0
2005-12-22 05:05:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 05:15:00,0.7325,0.7329,0.7325,0.7327,75420000.0
2005-12-22 05:20:00,0.7325,0.7327,0.7325,0.7325,50280000.0
2005-12-22 05:25:00,0.7327,0.7329,0.7327,0.7329,50280000.0
2005-12-22 05:30:00,0.7327,0.7334,0.7327,0.7334,100560000.0
2005-12-22 05:35:00,0.7335,0.7335,0.7334,0.7335,100560000.0
2005-12-22 05:40:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-22 05:45:00,0.7336,0.7336,0.7334,0.7335,125700000.0
2005-12-22 05:50:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-22 06:00:00,0.7336,0.7336,0.7329,0.733,100560000.0
2005-12-22 06:05:00,0.7329,0.733,0.7329,0.7329,50280000.0
2005-12-22 06:10:00,0.733,0.733,0.7329,0.733,50280000.0
2005-12-22 06:15:00,0.7329,0.733,0.7327,0.7329,100560000.0
2005-12-22 06:20:00,0.733,0.7331,0.7329,0.733,50280000.0
2005-12-22 06:25:00,0.7329,0.7329,0.7325,0.7327,75420000.0
2005-12-22 06:35:00,0.7327,0.733,0.7327,0.7327,100560000.0
2005-12-22 06:45:00,0.7329,0.7329,0.7327,0.7329,50280000.0
2005-12-22 06:50:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 06:55:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-22 07:00:00,0.7327,0.7327,0.7325,0.7325,100560000.0
2005-12-22 07:05:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 07:30:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 07:35:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-22 07:40:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-22 07:55:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-22 08:00:00,0.7327,0.7327,0.7318,0.7318,125700000.0
2005-12-22 08:05:00,0.7319,0.7319,0.7317,0.7319,125700000.0
2005-12-22 08:10:00,0.7318,0.7319,0.7318,0.7318,100560000.0
2005-12-22 08:15:00,0.732,0.732,0.7318,0.7319,75420000.0
2005-12-22 08:20:00,0.7318,0.732,0.7318,0.7318,100560000.0
2005-12-22 08:25:00,0.7319,0.7324,0.7319,0.7323,100560000.0
2005-12-22 08:30:00,0.7324,0.733,0.7322,0.733,125700000.0
2005-12-22 08:35:00,0.7329,0.7331,0.7325,0.7325,125700000.0
2005-12-22 08:40:00,0.7324,0.7329,0.7324,0.7328,100560000.0
2005-12-22 08:45:00,0.7329,0.7329,0.7327,0.7327,75420000.0
2005-12-22 08:50:00,0.7326,0.7326,0.732,0.7322,75420000.0
2005-12-22 08:55:00,0.7321,0.7322,0.732,0.7321,100560000.0
2005-12-22 09:00:00,0.732,0.732,0.7319,0.732,100560000.0
2005-12-22 09:05:00,0.7319,0.732,0.7319,0.7319,100560000.0
2005-12-22 09:10:00,0.732,0.7321,0.732,0.7321,75420000.0
2005-12-22 09:15:00,0.7322,0.7322,0.732,0.7321,100560000.0
2005-12-22 09:20:00,0.732,0.7321,0.7319,0.7321,100560000.0
2005-12-22 09:25:00,0.732,0.7322,0.732,0.7322,50280000.0
2005-12-22 09:30:00,0.7323,0.7324,0.7322,0.7322,125700000.0
2005-12-22 09:35:00,0.7323,0.7323,0.732,0.732,125700000.0
2005-12-22 09:40:00,0.7321,0.7321,0.7319,0.732,50280000.0
2005-12-22 09:45:00,0.7319,0.7319,0.7317,0.7318,100560000.0
2005-12-22 09:50:00,0.7319,0.732,0.7317,0.7319,100560000.0
2005-12-22 09:55:00,0.732,0.7322,0.7317,0.7321,125700000.0
2005-12-22 10:00:00,0.732,0.7321,0.7319,0.732,100560000.0
2005-12-22 10:05:00,0.7321,0.7321,0.7319,0.7319,75420000.0
2005-12-22 10:10:00,0.732,0.732,0.7318,0.7318,75420000.0
2005-12-22 10:15:00,0.7319,0.7319,0.7314,0.7315,100560000.0
2005-12-22 10:20:00,0.7316,0.7316,0.7309,0.7309,100560000.0
2005-12-22 10:25:00,0.7311,0.7311,0.7306,0.731,100560000.0
2005-12-22 10:30:00,0.7309,0.7311,0.7308,0.7311,100560000.0
2005-12-22 10:35:00,0.7312,0.7314,0.7311,0.7311,50280000.0
2005-12-22 10:40:00,0.7312,0.7318,0.7312,0.7316,100560000.0
2005-12-22 10:45:00,0.7315,0.7315,0.731,0.731,125700000.0
2005-12-22 10:50:00,0.7309,0.7309,0.7306,0.7309,100560000.0
2005-12-22 10:55:00,0.7308,0.7308,0.7302,0.7304,100560000.0
2005-12-22 11:00:00,0.7305,0.7306,0.7304,0.7305,100560000.0
2005-12-22 11:05:00,0.7304,0.7306,0.7304,0.7305,100560000.0
2005-12-22 11:10:00,0.7306,0.7306,0.7301,0.7303,125700000.0
2005-12-22 11:15:00,0.7304,0.7306,0.7303,0.7304,125700000.0
2005-12-22 11:20:00,0.7305,0.7308,0.7304,0.7308,75420000.0
2005-12-22 11:25:00,0.731,0.7311,0.7309,0.7311,100560000.0
2005-12-22 11:30:00,0.7312,0.7315,0.7312,0.7312,75420000.0
2005-12-22 11:35:00,0.7314,0.7315,0.7311,0.7311,25140000.0
2005-12-22 11:40:00,0.7312,0.7312,0.731,0.7311,75420000.0
2005-12-22 11:45:00,0.7312,0.7312,0.7311,0.7311,75420000.0
2005-12-22 11:50:00,0.7312,0.7314,0.7311,0.7314,100560000.0
2005-12-22 11:55:00,0.7312,0.7315,0.7312,0.7315,75420000.0
2005-12-22 12:00:00,0.7314,0.7315,0.7311,0.7314,100560000.0
2005-12-22 12:05:00,0.7315,0.7316,0.7311,0.7312,100560000.0
2005-12-22 12:10:00,0.7311,0.7315,0.7311,0.7314,75420000.0
2005-12-22 12:15:00,0.7315,0.7315,0.7314,0.7315,75420000.0
2005-12-22 12:20:00,0.7316,0.7316,0.7314,0.7314,50280000.0
2005-12-22 12:25:00,0.7315,0.7315,0.7314,0.7315,50280000.0
2005-12-22 12:30:00,0.7314,0.7316,0.7314,0.7315,75420000.0
2005-12-22 12:35:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-22 12:40:00,0.7312,0.7315,0.7312,0.7315,75420000.0
2005-12-22 12:45:00,0.7316,0.7316,0.7312,0.7314,125700000.0
2005-12-22 12:50:00,0.7315,0.7315,0.7312,0.7312,100560000.0
2005-12-22 12:55:00,0.7311,0.7314,0.7311,0.7312,100560000.0
2005-12-22 13:00:00,0.7314,0.7314,0.7312,0.7312,50280000.0
2005-12-22 13:05:00,0.7311,0.7312,0.7309,0.7311,125700000.0
2005-12-22 13:10:00,0.7309,0.7311,0.7308,0.7311,75420000.0
2005-12-22 13:20:00,0.731,0.7311,0.731,0.731,75420000.0
2005-12-22 13:25:00,0.7311,0.7311,0.731,0.7311,75420000.0
2005-12-22 13:30:00,0.731,0.731,0.7307,0.7307,100560000.0
2005-12-22 13:35:00,0.7308,0.7309,0.7305,0.7306,100560000.0
2005-12-22 13:40:00,0.7305,0.7307,0.7304,0.7307,125700000.0
2005-12-22 13:45:00,0.7305,0.7311,0.7305,0.7309,125700000.0
2005-12-22 13:50:00,0.7308,0.7309,0.7308,0.7308,75420000.0
2005-12-22 13:55:00,0.7309,0.7311,0.7308,0.731,100560000.0
2005-12-22 14:00:00,0.7311,0.7311,0.7308,0.7308,100560000.0
2005-12-22 14:05:00,0.7309,0.7311,0.7308,0.7311,50280000.0
2005-12-22 14:10:00,0.731,0.7311,0.731,0.731,75420000.0
2005-12-22 14:15:00,0.7309,0.731,0.7305,0.7306,125700000.0
2005-12-22 14:20:00,0.7305,0.7306,0.7302,0.7305,125700000.0
2005-12-22 14:25:00,0.7304,0.7309,0.7304,0.7308,125700000.0
2005-12-22 14:30:00,0.7307,0.7308,0.7306,0.7308,125700000.0
2005-12-22 14:35:00,0.7309,0.7314,0.7308,0.731,100560000.0
2005-12-22 14:40:00,0.7309,0.7309,0.7301,0.7302,125700000.0
2005-12-22 14:45:00,0.7301,0.7306,0.73,0.7305,125700000.0
2005-12-22 14:50:00,0.7306,0.731,0.7305,0.7309,75420000.0
2005-12-22 14:55:00,0.7308,0.7315,0.7308,0.7312,125700000.0
2005-12-22 15:00:00,0.7314,0.7314,0.7311,0.7312,125700000.0
2005-12-22 15:05:00,0.7311,0.7314,0.7304,0.7304,125700000.0
2005-12-22 15:10:00,0.7305,0.7306,0.7302,0.7302,125700000.0
2005-12-22 15:15:00,0.7303,0.7306,0.7302,0.7303,125700000.0
2005-12-22 15:20:00,0.7302,0.7302,0.7301,0.7301,100560000.0
2005-12-22 15:25:00,0.7302,0.7303,0.7301,0.7302,125700000.0
2005-12-22 15:30:00,0.7303,0.7309,0.7303,0.7309,125700000.0
2005-12-22 15:35:00,0.731,0.731,0.7307,0.7307,100560000.0
2005-12-22 15:40:00,0.7307,0.7311,0.7307,0.7311,75420000.0
2005-12-22 15:45:00,0.731,0.7311,0.7306,0.7307,125700000.0
2005-12-22 15:50:00,0.7308,0.7309,0.7306,0.7306,125700000.0
2005-12-22 15:55:00,0.7307,0.7308,0.7305,0.7307,125700000.0
2005-12-22 16:00:00,0.7308,0.7312,0.7307,0.7311,100560000.0
2005-12-22 16:05:00,0.731,0.7311,0.7309,0.7309,100560000.0
2005-12-22 16:10:00,0.7311,0.732,0.731,0.7317,125700000.0
2005-12-22 16:15:00,0.7318,0.7319,0.7315,0.7317,125700000.0
2005-12-22 16:20:00,0.7318,0.732,0.7317,0.7319,125700000.0
2005-12-22 16:25:00,0.732,0.7327,0.732,0.7326,125700000.0
2005-12-22 16:30:00,0.7325,0.7326,0.732,0.7321,125700000.0
2005-12-22 16:35:00,0.7323,0.7323,0.731,0.7311,125700000.0
2005-12-22 16:40:00,0.7312,0.7317,0.7311,0.7312,125700000.0
2005-12-22 16:45:00,0.7315,0.7318,0.7314,0.7315,125700000.0
2005-12-22 16:50:00,0.7316,0.7317,0.7312,0.7312,125700000.0
2005-12-22 16:55:00,0.7314,0.7318,0.7311,0.7315,125700000.0
2005-12-22 17:00:00,0.7314,0.732,0.7314,0.7318,100560000.0
2005-12-22 17:05:00,0.7317,0.7321,0.7316,0.7321,125700000.0
2005-12-22 17:10:00,0.7322,0.7322,0.7319,0.732,100560000.0
2005-12-22 17:15:00,0.7321,0.7321,0.7317,0.7319,100560000.0
2005-12-22 17:20:00,0.7317,0.7321,0.7317,0.732,75420000.0
2005-12-22 17:25:00,0.7319,0.732,0.7317,0.7317,100560000.0
2005-12-22 17:30:00,0.7316,0.7319,0.7316,0.7316,125700000.0
2005-12-22 17:35:00,0.7317,0.7317,0.731,0.731,125700000.0
2005-12-22 17:40:00,0.7311,0.7311,0.7308,0.7309,125700000.0
2005-12-22 17:45:00,0.7308,0.7311,0.7308,0.7311,125700000.0
2005-12-22 17:50:00,0.731,0.731,0.7307,0.7308,75420000.0
2005-12-22 17:55:00,0.731,0.7311,0.7309,0.7311,125700000.0
2005-12-22 18:00:00,0.731,0.7311,0.731,0.731,75420000.0
2005-12-22 18:05:00,0.731,0.7311,0.7309,0.7309,75420000.0
2005-12-22 18:10:00,0.7308,0.7311,0.7307,0.7311,75420000.0
2005-12-22 18:15:00,0.731,0.7311,0.7309,0.7309,100560000.0
2005-12-22 18:20:00,0.731,0.731,0.7304,0.7305,125700000.0
2005-12-22 18:25:00,0.7304,0.7305,0.7304,0.7305,100560000.0
2005-12-22 18:30:00,0.7306,0.7307,0.7305,0.7305,75420000.0
2005-12-22 18:35:00,0.7304,0.7304,0.7302,0.7302,75420000.0
2005-12-22 18:40:00,0.7303,0.7304,0.7301,0.7301,125700000.0
2005-12-22 18:45:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-12-22 18:50:00,0.7302,0.7304,0.7302,0.7304,75420000.0
2005-12-22 18:55:00,0.7303,0.7304,0.7303,0.7304,50280000.0
2005-12-22 19:00:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-22 19:05:00,0.7304,0.7304,0.7303,0.7303,75420000.0
2005-12-22 19:10:00,0.7304,0.7306,0.7304,0.7305,100560000.0
2005-12-22 19:15:00,0.7304,0.7306,0.7303,0.7305,50280000.0
2005-12-22 19:20:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-22 19:25:00,0.7305,0.7305,0.7304,0.7305,75420000.0
2005-12-22 19:30:00,0.7304,0.7306,0.7304,0.7306,75420000.0
2005-12-22 19:35:00,0.7305,0.7306,0.7305,0.7306,100560000.0
2005-12-22 19:40:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-22 19:50:00,0.7307,0.7309,0.7306,0.7308,75420000.0
2005-12-22 19:55:00,0.7309,0.7311,0.7307,0.7307,100560000.0
2005-12-22 20:00:00,0.7308,0.7311,0.7308,0.7308,100560000.0
2005-12-22 20:05:00,0.7307,0.7308,0.7307,0.7308,75420000.0
2005-12-22 20:10:00,0.7309,0.7309,0.7308,0.7309,75420000.0
2005-12-22 20:20:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-22 20:25:00,0.731,0.731,0.7308,0.7308,50280000.0
2005-12-22 20:30:00,0.7307,0.7309,0.7307,0.7309,50280000.0
2005-12-22 20:35:00,0.731,0.7311,0.7309,0.731,125700000.0
2005-12-22 20:40:00,0.7309,0.7311,0.7309,0.731,75420000.0
2005-12-22 20:45:00,0.7311,0.7311,0.731,0.731,75420000.0
2005-12-22 20:50:00,0.7311,0.7311,0.731,0.731,50280000.0
2005-12-22 20:55:00,0.7311,0.7311,0.7309,0.731,50280000.0
2005-12-22 21:00:00,0.7311,0.7312,0.7309,0.7311,100560000.0
2005-12-22 21:05:00,0.7312,0.7312,0.7311,0.7311,50280000.0
2005-12-22 21:10:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 21:20:00,0.731,0.731,0.7309,0.731,75420000.0
2005-12-22 21:25:00,0.7311,0.7311,0.7309,0.7311,125700000.0
2005-12-22 21:30:00,0.7312,0.7312,0.7311,0.7311,75420000.0
2005-12-22 21:35:00,0.731,0.7311,0.7309,0.731,50280000.0
2005-12-22 21:40:00,0.7309,0.731,0.7309,0.7309,50280000.0
2005-12-22 21:45:00,0.7308,0.7309,0.7307,0.7307,100560000.0
2005-12-22 21:50:00,0.7308,0.7308,0.7307,0.7308,50280000.0
2005-12-22 21:55:00,0.7307,0.7309,0.7307,0.7309,50280000.0
2005-12-22 22:00:00,0.731,0.7311,0.731,0.7311,50280000.0
2005-12-22 22:05:00,0.7312,0.7314,0.7312,0.7314,50280000.0
2005-12-22 22:10:00,0.7312,0.7318,0.7312,0.7316,100560000.0
2005-12-22 22:15:00,0.7317,0.7317,0.7316,0.7317,75420000.0
2005-12-22 22:20:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-22 22:30:00,0.7316,0.7318,0.7316,0.7318,50280000.0
2005-12-22 22:35:00,0.7317,0.7321,0.7316,0.7319,125700000.0
2005-12-22 22:40:00,0.7321,0.7321,0.7319,0.7319,100560000.0
2005-12-22 22:45:00,0.7318,0.7319,0.7316,0.7318,75420000.0
2005-12-22 22:50:00,0.7319,0.7319,0.7315,0.7315,100560000.0
2005-12-22 22:55:00,0.7316,0.7317,0.7314,0.7316,125700000.0
2005-12-22 23:00:00,0.7315,0.7317,0.7315,0.7317,75420000.0
2005-12-22 23:05:00,0.7318,0.7323,0.7318,0.7322,125700000.0
2005-12-22 23:10:00,0.7321,0.7322,0.7315,0.7318,100560000.0
2005-12-22 23:15:00,0.7317,0.7319,0.7314,0.7314,100560000.0
2005-12-22 23:20:00,0.7312,0.7314,0.7309,0.7314,75420000.0
2005-12-22 23:25:00,0.7315,0.7316,0.7312,0.7314,50280000.0
2005-12-22 23:30:00,0.7315,0.7315,0.7312,0.7314,75420000.0
2005-12-22 23:35:00,0.7312,0.7312,0.7307,0.7307,125700000.0
2005-12-22 23:40:00,0.7308,0.7308,0.7305,0.7306,100560000.0
2005-12-22 23:45:00,0.7307,0.731,0.7306,0.7309,100560000.0
2005-12-22 23:50:00,0.731,0.731,0.7308,0.7308,75420000.0
2005-12-22 23:55:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-23 00:00:00,0.7309,0.7309,0.7305,0.7305,125700000.0
2005-12-23 00:05:00,0.7306,0.7307,0.7305,0.7305,125700000.0
2005-12-23 00:10:00,0.7304,0.7305,0.7303,0.7305,50280000.0
2005-12-23 00:20:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 00:30:00,0.7305,0.7307,0.7305,0.7307,75420000.0
2005-12-23 00:35:00,0.7306,0.7307,0.7305,0.7306,75420000.0
2005-12-23 00:40:00,0.7305,0.7307,0.7305,0.7306,100560000.0
2005-12-23 00:45:00,0.7305,0.7307,0.7305,0.7305,75420000.0
2005-12-23 01:00:00,0.7306,0.7307,0.7306,0.7307,100560000.0
2005-12-23 01:05:00,0.7306,0.7308,0.7306,0.7308,100560000.0
2005-12-23 01:10:00,0.7307,0.7314,0.7307,0.7314,100560000.0
2005-12-23 01:15:00,0.7311,0.7314,0.7306,0.7307,100560000.0
2005-12-23 01:20:00,0.731,0.731,0.7309,0.7309,75420000.0
2005-12-23 01:25:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-23 01:30:00,0.731,0.731,0.7308,0.7309,75420000.0
2005-12-23 01:35:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-23 01:40:00,0.7309,0.731,0.7308,0.7309,25140000.0
2005-12-23 01:45:00,0.7308,0.7308,0.7307,0.7307,50280000.0
2005-12-23 01:50:00,0.7306,0.7307,0.7305,0.7305,100560000.0
2005-12-23 01:55:00,0.7304,0.7304,0.7301,0.7301,75420000.0
2005-12-23 02:00:00,0.73,0.7301,0.73,0.7301,75420000.0
2005-12-23 02:05:00,0.73,0.7301,0.73,0.73,75420000.0
2005-12-23 02:10:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-23 02:30:00,0.7301,0.7301,0.73,0.73,50280000.0
2005-12-23 02:35:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-23 02:45:00,0.7301,0.7301,0.73,0.7301,50280000.0
2005-12-23 02:55:00,0.73,0.7301,0.73,0.73,100560000.0
2005-12-23 03:00:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-23 03:05:00,0.73,0.7301,0.73,0.7301,75420000.0
2005-12-23 03:10:00,0.73,0.7301,0.73,0.73,100560000.0
2005-12-23 03:15:00,0.7301,0.7301,0.73,0.73,75420000.0
2005-12-23 03:20:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-23 03:25:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-12-23 03:30:00,0.7303,0.7303,0.7301,0.7303,75420000.0
2005-12-23 03:35:00,0.7304,0.7305,0.7303,0.7305,50280000.0
2005-12-23 03:40:00,0.7306,0.7306,0.7305,0.7305,50280000.0
2005-12-23 03:45:00,0.7304,0.7305,0.7303,0.7304,50280000.0
2005-12-23 03:50:00,0.7304,0.7307,0.7304,0.7307,75420000.0
2005-12-23 03:55:00,0.7308,0.7308,0.7306,0.7307,100560000.0
2005-12-23 04:00:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 04:05:00,0.7307,0.7308,0.7307,0.7308,50280000.0
2005-12-23 04:10:00,0.7309,0.7309,0.7308,0.7308,50280000.0
2005-12-23 04:20:00,0.7309,0.7309,0.7306,0.7307,125700000.0
2005-12-23 04:25:00,0.7306,0.7308,0.7306,0.7307,75420000.0
2005-12-23 04:35:00,0.7306,0.7309,0.7306,0.7309,100560000.0
2005-12-23 04:40:00,0.7308,0.731,0.7308,0.7309,75420000.0
2005-12-23 04:45:00,0.7308,0.7308,0.7307,0.7307,100560000.0
2005-12-23 04:55:00,0.7308,0.7309,0.7307,0.7308,75420000.0
2005-12-23 05:00:00,0.7307,0.7308,0.7306,0.7306,75420000.0
2005-12-23 05:05:00,0.7307,0.7307,0.7303,0.7303,100560000.0
2005-12-23 05:10:00,0.7304,0.7305,0.7304,0.7305,50280000.0
2005-12-23 05:15:00,0.7304,0.7305,0.7304,0.7305,50280000.0
2005-12-23 05:20:00,0.7306,0.7307,0.7305,0.7306,50280000.0
2005-12-23 05:25:00,0.7307,0.7307,0.7306,0.7307,75420000.0
2005-12-23 05:30:00,0.7306,0.7307,0.7306,0.7307,100560000.0
2005-12-23 05:35:00,0.7306,0.7307,0.7306,0.7307,50280000.0
2005-12-23 05:40:00,0.7308,0.7308,0.7307,0.7308,50280000.0
2005-12-23 05:45:00,0.7307,0.7308,0.7306,0.7306,100560000.0
2005-12-23 05:50:00,0.7305,0.7306,0.7305,0.7305,50280000.0
2005-12-23 05:55:00,0.7306,0.7306,0.7304,0.7306,100560000.0
2005-12-23 06:00:00,0.7307,0.7307,0.7306,0.7307,50280000.0
2005-12-23 06:05:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-23 06:10:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 06:15:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 06:20:00,0.7308,0.7308,0.7306,0.7307,50280000.0
2005-12-23 06:25:00,0.7306,0.7307,0.7306,0.7307,50280000.0
2005-12-23 06:30:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 06:40:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-23 06:55:00,0.7305,0.7306,0.7305,0.7306,75420000.0
2005-12-23 07:00:00,0.7305,0.7306,0.7305,0.7306,125700000.0
2005-12-23 07:10:00,0.7307,0.7307,0.7306,0.7307,100560000.0
2005-12-23 07:15:00,0.7306,0.7307,0.7306,0.7307,50280000.0
2005-12-23 07:20:00,0.7307,0.7308,0.7307,0.7308,100560000.0
2005-12-23 07:25:00,0.7307,0.7308,0.7306,0.7306,125700000.0
2005-12-23 07:30:00,0.7305,0.7306,0.7305,0.7305,50280000.0
2005-12-23 07:35:00,0.7306,0.7306,0.7305,0.7306,75420000.0
2005-12-23 07:40:00,0.7307,0.7307,0.7306,0.7306,75420000.0
2005-12-23 07:45:00,0.7306,0.7308,0.7306,0.7308,50280000.0
2005-12-23 07:50:00,0.7307,0.7308,0.7305,0.7308,100560000.0
2005-12-23 07:55:00,0.7307,0.7308,0.7307,0.7308,50280000.0
2005-12-23 08:00:00,0.7307,0.7309,0.7307,0.7308,100560000.0
2005-12-23 08:05:00,0.7309,0.7309,0.7308,0.7309,125700000.0
2005-12-23 08:15:00,0.7308,0.7309,0.7308,0.7308,50280000.0
2005-12-23 08:20:00,0.7309,0.7309,0.7308,0.7309,75420000.0
2005-12-23 08:25:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-12-23 08:30:00,0.731,0.7312,0.731,0.7311,100560000.0
2005-12-23 08:35:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-23 08:45:00,0.7312,0.7314,0.7311,0.7314,75420000.0
2005-12-23 08:50:00,0.7312,0.7314,0.7311,0.7314,100560000.0
2005-12-23 08:55:00,0.7312,0.7314,0.7311,0.7314,75420000.0
2005-12-23 09:00:00,0.7312,0.7314,0.7311,0.7311,100560000.0
2005-12-23 09:05:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-23 09:10:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-23 09:15:00,0.731,0.7311,0.731,0.7311,75420000.0
2005-12-23 09:20:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-23 09:25:00,0.7311,0.7311,0.731,0.731,50280000.0
2005-12-23 09:30:00,0.7309,0.731,0.7309,0.731,50280000.0
2005-12-23 09:35:00,0.7309,0.731,0.7307,0.7307,75420000.0
2005-12-23 09:40:00,0.7306,0.7306,0.7304,0.7305,75420000.0
2005-12-23 09:45:00,0.7304,0.7305,0.7303,0.7305,75420000.0
2005-12-23 09:50:00,0.7306,0.7306,0.7304,0.7304,100560000.0
2005-12-23 09:55:00,0.7305,0.7305,0.7303,0.7305,125700000.0
2005-12-23 10:00:00,0.7304,0.7305,0.7302,0.7303,100560000.0
2005-12-23 10:05:00,0.7304,0.7306,0.7303,0.7305,100560000.0
2005-12-23 10:10:00,0.7307,0.7307,0.7305,0.7306,75420000.0
2005-12-23 10:15:00,0.7305,0.7307,0.7305,0.7306,50280000.0
2005-12-23 10:20:00,0.7305,0.7306,0.7304,0.7306,75420000.0
2005-12-23 10:25:00,0.7307,0.7307,0.7305,0.7306,100560000.0
2005-12-23 10:30:00,0.7307,0.7307,0.7305,0.7307,75420000.0
2005-12-23 10:35:00,0.7308,0.7308,0.7306,0.7308,100560000.0
2005-12-23 10:40:00,0.7307,0.7308,0.7305,0.7308,100560000.0
2005-12-23 10:45:00,0.7309,0.7309,0.7307,0.7307,100560000.0
2005-12-23 10:50:00,0.7309,0.7309,0.7308,0.7309,100560000.0
2005-12-23 10:55:00,0.731,0.731,0.7307,0.7307,100560000.0
2005-12-23 11:00:00,0.7308,0.7309,0.7307,0.7309,100560000.0
2005-12-23 11:05:00,0.731,0.731,0.7308,0.7308,75420000.0
2005-12-23 11:10:00,0.7307,0.7308,0.7305,0.7305,125700000.0
2005-12-23 11:15:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-23 11:20:00,0.7304,0.7306,0.7304,0.7306,125700000.0
2005-12-23 11:25:00,0.7305,0.7305,0.7304,0.7304,100560000.0
2005-12-23 11:30:00,0.7305,0.7307,0.7304,0.7305,75420000.0
2005-12-23 11:35:00,0.7304,0.7306,0.7303,0.7305,100560000.0
2005-12-23 11:40:00,0.7304,0.7305,0.7303,0.7303,100560000.0
2005-12-23 11:45:00,0.7302,0.7303,0.7301,0.7302,75420000.0
2005-12-23 11:50:00,0.7301,0.7304,0.7301,0.7301,100560000.0
2005-12-23 11:55:00,0.7303,0.7303,0.73,0.7302,125700000.0
2005-12-23 12:00:00,0.7301,0.7301,0.7298,0.73,125700000.0
2005-12-23 12:05:00,0.7301,0.7302,0.73,0.7301,100560000.0
2005-12-23 12:10:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-23 12:15:00,0.7302,0.7304,0.73,0.7301,50280000.0
2005-12-23 12:20:00,0.7303,0.7304,0.7301,0.7301,125700000.0
2005-12-23 12:25:00,0.73,0.7301,0.7298,0.7298,100560000.0
2005-12-23 12:30:00,0.7297,0.7299,0.7297,0.7298,100560000.0
2005-12-23 12:35:00,0.7299,0.7299,0.7297,0.7299,125700000.0
2005-12-23 12:40:00,0.7298,0.7299,0.7298,0.7299,50280000.0
2005-12-23 12:50:00,0.7298,0.7299,0.7298,0.7299,50280000.0
2005-12-23 12:55:00,0.7297,0.7299,0.7297,0.7298,125700000.0
2005-12-23 13:00:00,0.7299,0.7301,0.7299,0.73,100560000.0
2005-12-23 13:05:00,0.73,0.73,0.7297,0.7297,125700000.0
2005-12-23 13:10:00,0.7296,0.7298,0.7296,0.7297,50280000.0
2005-12-23 13:15:00,0.7296,0.7296,0.7289,0.729,100560000.0
2005-12-23 13:20:00,0.7289,0.7289,0.7284,0.7285,50280000.0
2005-12-23 13:25:00,0.7284,0.7285,0.728,0.7284,125700000.0
2005-12-23 13:30:00,0.7285,0.7289,0.7283,0.7289,100560000.0
2005-12-23 13:35:00,0.7288,0.7288,0.7284,0.7287,125700000.0
2005-12-23 13:40:00,0.7286,0.7287,0.7284,0.7287,100560000.0
2005-12-23 13:45:00,0.7288,0.7288,0.7285,0.7288,125700000.0
2005-12-23 13:50:00,0.7286,0.7288,0.7286,0.7288,50280000.0
2005-12-23 13:55:00,0.7289,0.729,0.7289,0.7289,75420000.0
2005-12-23 14:00:00,0.7288,0.7288,0.7285,0.7285,125700000.0
2005-12-23 14:05:00,0.7286,0.7288,0.7285,0.7287,125700000.0
2005-12-23 14:10:00,0.7286,0.7289,0.7286,0.7287,100560000.0
2005-12-23 14:15:00,0.7286,0.7287,0.7283,0.7284,100560000.0
2005-12-23 14:20:00,0.728,0.7283,0.728,0.728,25140000.0
2005-12-23 14:25:00,0.7279,0.728,0.7277,0.728,100560000.0
2005-12-23 14:30:00,0.7283,0.7284,0.7277,0.728,125700000.0
2005-12-23 14:35:00,0.7279,0.7286,0.7279,0.7283,100560000.0
2005-12-23 14:40:00,0.7284,0.7284,0.728,0.728,25140000.0
2005-12-23 14:45:00,0.7279,0.728,0.7277,0.728,125700000.0
2005-12-23 14:50:00,0.7279,0.728,0.7277,0.728,75420000.0
2005-12-23 14:55:00,0.7279,0.7279,0.7277,0.7277,100560000.0
2005-12-23 15:05:00,0.7279,0.728,0.7277,0.7277,50280000.0
2005-12-23 15:10:00,0.7275,0.7277,0.7274,0.7277,75420000.0
2005-12-23 15:15:00,0.7279,0.728,0.7277,0.7279,100560000.0
2005-12-23 15:20:00,0.7279,0.7279,0.7277,0.7279,75420000.0
2005-12-23 15:25:00,0.7277,0.728,0.7274,0.7274,125700000.0
2005-12-23 15:30:00,0.7272,0.7275,0.7272,0.7272,125700000.0
2005-12-23 15:35:00,0.7274,0.7277,0.7274,0.7274,75420000.0
2005-12-23 15:40:00,0.7275,0.7275,0.7272,0.7274,100560000.0
2005-12-23 15:45:00,0.7272,0.7279,0.7272,0.7277,50280000.0
2005-12-23 15:50:00,0.7275,0.7277,0.7275,0.7275,75420000.0
2005-12-23 15:55:00,0.7277,0.7277,0.7274,0.7275,75420000.0
2005-12-23 16:00:00,0.7275,0.7277,0.7272,0.7275,125700000.0
2005-12-23 16:05:00,0.7277,0.7277,0.7272,0.7274,100560000.0
2005-12-23 16:10:00,0.7272,0.7274,0.727,0.727,100560000.0
2005-12-23 16:15:00,0.7269,0.7274,0.7269,0.7272,100560000.0
2005-12-23 16:20:00,0.7274,0.7275,0.727,0.7272,125700000.0
2005-12-23 16:25:00,0.727,0.7274,0.7267,0.7272,125700000.0
2005-12-23 16:30:00,0.7274,0.7279,0.7272,0.7277,125700000.0
2005-12-23 16:35:00,0.7275,0.7279,0.7274,0.7279,100560000.0
2005-12-23 16:40:00,0.7277,0.728,0.7274,0.7279,125700000.0
2005-12-23 16:45:00,0.7277,0.728,0.7277,0.728,100560000.0
2005-12-23 16:50:00,0.7283,0.7289,0.728,0.7288,100560000.0
2005-12-23 16:55:00,0.7286,0.7287,0.7282,0.7285,125700000.0
2005-12-23 17:00:00,0.7284,0.7284,0.7282,0.7284,75420000.0
2005-12-23 17:05:00,0.7283,0.7284,0.7283,0.7283,75420000.0
2005-12-23 17:10:00,0.7282,0.7282,0.728,0.7282,125700000.0
2005-12-23 17:15:00,0.7283,0.7283,0.7277,0.7277,100560000.0
2005-12-23 17:20:00,0.7275,0.7277,0.7274,0.7274,100560000.0
2005-12-23 17:25:00,0.7275,0.7275,0.7272,0.7274,100560000.0
2005-12-23 17:30:00,0.7272,0.7274,0.7272,0.7274,100560000.0
2005-12-23 17:35:00,0.7275,0.7277,0.7274,0.7277,50280000.0
2005-12-23 17:40:00,0.7279,0.728,0.7279,0.728,25140000.0
2005-12-23 17:45:00,0.7282,0.7283,0.7282,0.7283,50280000.0
2005-12-23 17:50:00,0.7284,0.7286,0.7277,0.7277,125700000.0
2005-12-23 17:55:00,0.7279,0.728,0.7277,0.7277,100560000.0
2005-12-23 18:00:00,0.728,0.7282,0.728,0.7282,50280000.0
2005-12-23 18:05:00,0.7283,0.7283,0.728,0.7282,75420000.0
2005-12-23 18:10:00,0.728,0.7283,0.728,0.7283,75420000.0
2005-12-23 18:15:00,0.728,0.7284,0.728,0.7283,50280000.0
2005-12-23 18:20:00,0.728,0.7282,0.728,0.728,50280000.0
2005-12-23 18:25:00,0.7282,0.7282,0.7279,0.7279,100560000.0
2005-12-23 18:30:00,0.728,0.7283,0.728,0.728,75420000.0
2005-12-23 18:35:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-23 18:40:00,0.7283,0.7285,0.7282,0.7284,100560000.0
2005-12-23 18:45:00,0.7284,0.7285,0.7283,0.7284,100560000.0
2005-12-23 18:50:00,0.7285,0.7285,0.7283,0.7284,75420000.0
2005-12-23 18:55:00,0.7283,0.7283,0.728,0.728,75420000.0
2005-12-23 19:00:00,0.7282,0.7283,0.728,0.728,75420000.0
2005-12-23 19:05:00,0.7282,0.7282,0.7277,0.7277,100560000.0
2005-12-23 19:10:00,0.7279,0.7279,0.7275,0.7275,25140000.0
2005-12-23 19:15:00,0.7274,0.7277,0.7272,0.7277,100560000.0
2005-12-23 19:35:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 19:40:00,0.7277,0.7279,0.7277,0.7279,50280000.0
2005-12-23 19:45:00,0.7277,0.7279,0.7275,0.7279,75420000.0
2005-12-23 19:50:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 20:10:00,0.7275,0.7277,0.7275,0.7277,50280000.0
2005-12-23 20:25:00,0.7275,0.7277,0.7274,0.7275,75420000.0
2005-12-23 20:30:00,0.7274,0.7277,0.7274,0.7277,50280000.0
2005-12-23 20:35:00,0.7275,0.7279,0.7275,0.7277,100560000.0
2005-12-23 20:45:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-23 20:50:00,0.7279,0.7279,0.7277,0.7277,50280000.0
2005-12-23 21:05:00,0.7279,0.7279,0.7277,0.7277,50280000.0
2005-12-23 21:10:00,0.7279,0.728,0.7279,0.728,50280000.0
2005-12-23 21:20:00,0.7282,0.7282,0.728,0.728,25140000.0
2005-12-23 21:25:00,0.7282,0.7284,0.7282,0.7284,100560000.0
2005-12-23 21:30:00,0.7285,0.7286,0.7283,0.7284,100560000.0
2005-12-23 21:35:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-12-23 21:40:00,0.7285,0.7285,0.728,0.728,100560000.0
2005-12-23 21:45:00,0.7282,0.7284,0.728,0.728,75420000.0
2005-12-23 21:55:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-23 22:00:00,0.7284,0.7284,0.7283,0.7284,50280000.0
2005-12-23 22:15:00,0.7284,0.7286,0.7282,0.7286,50280000.0
2005-12-23 22:20:00,0.7287,0.7287,0.7283,0.7287,75420000.0
2005-12-23 22:25:00,0.7286,0.7291,0.7286,0.7288,75420000.0
2005-12-23 22:30:00,0.7287,0.7288,0.7286,0.7287,50280000.0
2005-12-23 22:35:00,0.7288,0.7294,0.7287,0.7289,100560000.0
2005-12-23 22:40:00,0.7288,0.729,0.7288,0.7289,75420000.0
2005-12-23 22:45:00,0.7289,0.7292,0.7287,0.7287,75420000.0
2005-12-23 22:50:00,0.7286,0.7287,0.7285,0.7287,100560000.0
2005-12-23 22:55:00,0.7286,0.7288,0.7276,0.7288,75420000.0
2005-12-26 00:00:00,0.7286,0.7287,0.7286,0.7287,50280000.0
2005-12-26 00:05:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-12-26 00:10:00,0.7285,0.7286,0.7282,0.7282,100560000.0
2005-12-26 00:15:00,0.7283,0.7284,0.7283,0.7284,50280000.0
2005-12-26 00:20:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-26 00:25:00,0.7288,0.7289,0.7284,0.7286,100560000.0
2005-12-26 00:30:00,0.7287,0.7287,0.7285,0.7286,50280000.0
2005-12-26 00:35:00,0.7285,0.7285,0.7284,0.7284,50280000.0
2005-12-26 00:40:00,0.7285,0.7286,0.7285,0.7286,50280000.0
2005-12-26 00:45:00,0.7284,0.7286,0.7283,0.7286,50280000.0
2005-12-26 00:50:00,0.7287,0.7289,0.7287,0.7288,50280000.0
2005-12-26 00:55:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-26 01:00:00,0.7287,0.7288,0.7287,0.7287,75420000.0
2005-12-26 01:05:00,0.7289,0.729,0.7287,0.7289,75420000.0
2005-12-26 01:10:00,0.729,0.7293,0.7288,0.7293,50280000.0
2005-12-26 01:15:00,0.7292,0.7294,0.7289,0.7292,125700000.0
2005-12-26 01:20:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2005-12-26 01:25:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2005-12-26 01:30:00,0.7292,0.7295,0.7292,0.7294,75420000.0
2005-12-26 01:35:00,0.7293,0.7296,0.7293,0.7296,100560000.0
2005-12-26 01:40:00,0.7297,0.7305,0.7296,0.7304,75420000.0
2005-12-26 01:45:00,0.7306,0.7308,0.73,0.7306,100560000.0
2005-12-26 01:50:00,0.7305,0.7307,0.73,0.7306,125700000.0
2005-12-26 01:55:00,0.7305,0.7306,0.7303,0.7304,50280000.0
2005-12-26 02:00:00,0.7303,0.7308,0.7303,0.7307,100560000.0
2005-12-26 02:05:00,0.7306,0.7308,0.7306,0.7307,75420000.0
2005-12-26 02:10:00,0.7306,0.7307,0.7305,0.7306,75420000.0
2005-12-26 02:15:00,0.7307,0.7307,0.7305,0.7305,75420000.0
2005-12-26 02:25:00,0.7306,0.7306,0.7304,0.7304,75420000.0
2005-12-26 02:30:00,0.7306,0.7306,0.7303,0.7303,75420000.0
2005-12-26 02:35:00,0.7302,0.7305,0.7302,0.7305,75420000.0
2005-12-26 02:50:00,0.7303,0.7303,0.73,0.73,75420000.0
2005-12-26 02:55:00,0.7298,0.7301,0.7298,0.7299,75420000.0
2005-12-26 03:00:00,0.73,0.7301,0.7299,0.73,100560000.0
2005-12-26 03:05:00,0.7299,0.73,0.7298,0.7298,125700000.0
2005-12-26 03:10:00,0.7297,0.73,0.7297,0.7299,100560000.0
2005-12-26 03:15:00,0.7298,0.73,0.7298,0.7299,75420000.0
2005-12-26 03:20:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-26 03:25:00,0.7299,0.7299,0.7298,0.7299,50280000.0
2005-12-26 03:30:00,0.7298,0.7298,0.7297,0.7297,75420000.0
2005-12-26 03:35:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-26 03:40:00,0.7297,0.7299,0.7297,0.7297,75420000.0
2005-12-26 03:45:00,0.7298,0.7303,0.7298,0.7303,100560000.0
2005-12-26 03:50:00,0.7302,0.7302,0.7299,0.7302,100560000.0
2005-12-26 03:55:00,0.7303,0.7304,0.7301,0.7302,50280000.0
2005-12-26 04:10:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-26 04:15:00,0.7301,0.7302,0.73,0.7302,75420000.0
2005-12-26 04:25:00,0.7299,0.73,0.7294,0.7298,50280000.0
2005-12-26 04:30:00,0.7299,0.7303,0.7298,0.73,125700000.0
2005-12-26 04:35:00,0.7304,0.7305,0.73,0.73,25140000.0
2005-12-26 04:40:00,0.7299,0.73,0.7295,0.7295,100560000.0
2005-12-26 04:45:00,0.7296,0.7298,0.7296,0.7297,75420000.0
2005-12-26 04:50:00,0.73,0.7304,0.7295,0.7296,50280000.0
2005-12-26 05:00:00,0.7303,0.7304,0.7297,0.7299,100560000.0
2005-12-26 05:05:00,0.7304,0.7304,0.7302,0.7302,50280000.0
2005-12-26 05:10:00,0.73,0.7302,0.7299,0.7301,75420000.0
2005-12-26 05:15:00,0.73,0.73,0.7298,0.7299,75420000.0
2005-12-26 05:20:00,0.73,0.7306,0.7298,0.73,100560000.0
2005-12-26 05:25:00,0.7302,0.7306,0.7302,0.7304,100560000.0
2005-12-26 05:30:00,0.7303,0.7306,0.7302,0.7305,75420000.0
2005-12-26 05:35:00,0.7303,0.7305,0.7302,0.7305,75420000.0
2005-12-26 05:40:00,0.7306,0.7307,0.7305,0.7306,50280000.0
2005-12-26 05:45:00,0.7304,0.7306,0.7304,0.7305,100560000.0
2005-12-26 05:50:00,0.7304,0.7304,0.73,0.7301,100560000.0
2005-12-26 05:55:00,0.7302,0.7304,0.7298,0.7298,100560000.0
2005-12-26 06:00:00,0.7299,0.7303,0.7299,0.73,125700000.0
2005-12-26 06:05:00,0.7304,0.7305,0.73,0.7302,50280000.0
2005-12-26 06:10:00,0.7304,0.7305,0.73,0.73,75420000.0
2005-12-26 06:15:00,0.7302,0.7303,0.73,0.73,25140000.0
2005-12-26 06:25:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-26 06:30:00,0.7299,0.7301,0.7299,0.7299,100560000.0
2005-12-26 06:35:00,0.73,0.7302,0.73,0.73,25140000.0
2005-12-26 06:40:00,0.7301,0.7301,0.7299,0.7299,50280000.0
2005-12-26 06:45:00,0.73,0.73,0.7299,0.73,50280000.0
2005-12-26 06:50:00,0.7299,0.7302,0.7299,0.7301,75420000.0
2005-12-26 06:55:00,0.7302,0.7302,0.73,0.73,25140000.0
2005-12-26 07:05:00,0.7299,0.73,0.7298,0.73,50280000.0
2005-12-26 07:15:00,0.7299,0.7306,0.7298,0.73,75420000.0
2005-12-26 07:20:00,0.7299,0.7301,0.7299,0.73,50280000.0
2005-12-26 07:25:00,0.7299,0.73,0.7299,0.73,50280000.0
2005-12-26 07:30:00,0.7299,0.73,0.7298,0.7298,50280000.0
2005-12-26 07:35:00,0.73,0.7304,0.73,0.7304,100560000.0
2005-12-26 07:40:00,0.7303,0.7305,0.7301,0.7302,100560000.0
2005-12-26 07:45:00,0.7303,0.7303,0.7301,0.7302,75420000.0
2005-12-26 07:50:00,0.7303,0.7307,0.7303,0.7306,75420000.0
2005-12-26 07:55:00,0.7305,0.7307,0.7305,0.7307,100560000.0
2005-12-26 08:00:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 08:05:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-26 08:15:00,0.7307,0.7307,0.7305,0.7307,125700000.0
2005-12-26 08:25:00,0.7306,0.7306,0.7305,0.7305,50280000.0
2005-12-26 08:30:00,0.7304,0.7307,0.7304,0.7306,100560000.0
2005-12-26 08:35:00,0.7305,0.7308,0.7305,0.7307,75420000.0
2005-12-26 08:40:00,0.7308,0.7309,0.7307,0.7309,125700000.0
2005-12-26 08:45:00,0.7308,0.7309,0.7307,0.7307,75420000.0
2005-12-26 08:50:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2005-12-26 08:55:00,0.7308,0.731,0.7305,0.7306,50280000.0
2005-12-26 09:00:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 09:15:00,0.7306,0.7308,0.7305,0.7307,50280000.0
2005-12-26 09:20:00,0.731,0.7311,0.7309,0.731,50280000.0
2005-12-26 09:25:00,0.7311,0.7311,0.7309,0.7309,50280000.0
2005-12-26 09:40:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-26 09:45:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-26 09:50:00,0.7308,0.7311,0.7308,0.731,25140000.0
2005-12-26 09:55:00,0.7311,0.7314,0.7311,0.7313,75420000.0
2005-12-26 10:00:00,0.7314,0.7315,0.7314,0.7314,50280000.0
2005-12-26 10:05:00,0.7315,0.7316,0.7315,0.7316,50280000.0
2005-12-26 10:10:00,0.7315,0.7316,0.7314,0.7315,75420000.0
2005-12-26 10:15:00,0.7314,0.7316,0.7314,0.7316,50280000.0
2005-12-26 10:20:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-26 10:25:00,0.7317,0.7317,0.7314,0.7316,100560000.0
2005-12-26 10:30:00,0.7315,0.7316,0.7315,0.7315,75420000.0
2005-12-26 10:35:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-26 10:45:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-12-26 10:50:00,0.7316,0.7316,0.7313,0.7313,25140000.0
2005-12-26 10:55:00,0.7311,0.7311,0.7308,0.7309,100560000.0
2005-12-26 11:00:00,0.7308,0.731,0.7308,0.731,75420000.0
2005-12-26 11:05:00,0.7309,0.7311,0.7304,0.7309,100560000.0
2005-12-26 11:10:00,0.7308,0.7309,0.7307,0.7308,75420000.0
2005-12-26 11:15:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 11:20:00,0.7308,0.7309,0.7307,0.7309,75420000.0
2005-12-26 11:25:00,0.731,0.731,0.7308,0.731,50280000.0
2005-12-26 11:30:00,0.7309,0.731,0.7309,0.731,50280000.0
2005-12-26 11:45:00,0.7311,0.7311,0.731,0.7311,50280000.0
2005-12-26 11:50:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-26 11:55:00,0.7309,0.7312,0.7308,0.7309,25140000.0
2005-12-26 12:25:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-26 12:30:00,0.7313,0.7314,0.7313,0.7313,25140000.0
2005-12-26 12:35:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-26 12:55:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2005-12-26 13:00:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-26 13:10:00,0.7315,0.7315,0.7312,0.7315,75420000.0
2005-12-26 13:15:00,0.7316,0.7316,0.7313,0.7315,75420000.0
2005-12-26 13:20:00,0.7314,0.7315,0.7313,0.7315,125700000.0
2005-12-26 13:25:00,0.7316,0.7321,0.7307,0.7314,75420000.0
2005-12-26 13:30:00,0.7316,0.7316,0.7313,0.7314,125700000.0
2005-12-26 13:35:00,0.7316,0.7317,0.7313,0.7316,125700000.0
2005-12-26 13:40:00,0.7317,0.7317,0.7315,0.7316,100560000.0
2005-12-26 13:45:00,0.7317,0.7317,0.7313,0.7314,50280000.0
2005-12-26 13:50:00,0.7315,0.7316,0.7313,0.7313,75420000.0
2005-12-26 13:55:00,0.7314,0.7314,0.7305,0.731,75420000.0
2005-12-26 14:00:00,0.7311,0.7311,0.7309,0.7311,75420000.0
2005-12-26 14:05:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-26 14:10:00,0.7311,0.7311,0.731,0.731,50280000.0
2005-12-26 14:15:00,0.7311,0.7313,0.7311,0.7312,25140000.0
2005-12-26 14:20:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-26 14:25:00,0.7307,0.7307,0.7304,0.7304,25140000.0
2005-12-26 14:30:00,0.7305,0.7311,0.7305,0.7311,125700000.0
2005-12-26 14:35:00,0.7312,0.7312,0.7307,0.731,125700000.0
2005-12-26 14:40:00,0.7309,0.731,0.7308,0.7309,100560000.0
2005-12-26 14:45:00,0.731,0.731,0.7307,0.731,50280000.0
2005-12-26 14:50:00,0.7309,0.731,0.7309,0.7309,100560000.0
2005-12-26 14:55:00,0.731,0.731,0.7308,0.7309,125700000.0
2005-12-26 15:00:00,0.7308,0.7309,0.7307,0.7307,75420000.0
2005-12-26 15:10:00,0.7308,0.7309,0.73,0.7304,125700000.0
2005-12-26 15:15:00,0.7305,0.7308,0.7305,0.7308,75420000.0
2005-12-26 15:20:00,0.7307,0.7308,0.7307,0.7307,75420000.0
2005-12-26 15:25:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-26 15:30:00,0.7308,0.7308,0.7306,0.7308,100560000.0
2005-12-26 15:35:00,0.7309,0.7309,0.7307,0.7308,125700000.0
2005-12-26 15:40:00,0.7309,0.7309,0.7307,0.7308,125700000.0
2005-12-26 15:45:00,0.7309,0.7309,0.7308,0.7308,50280000.0
2005-12-26 15:50:00,0.7309,0.7309,0.7303,0.7308,100560000.0
2005-12-26 15:55:00,0.7309,0.7309,0.7308,0.7309,100560000.0
2005-12-26 16:00:00,0.7308,0.7309,0.7307,0.7308,125700000.0
2005-12-26 16:05:00,0.7309,0.7309,0.7307,0.7307,50280000.0
2005-12-26 16:10:00,0.7308,0.7309,0.7307,0.7309,125700000.0
2005-12-26 16:15:00,0.7308,0.7309,0.7307,0.7308,125700000.0
2005-12-26 16:20:00,0.7309,0.7309,0.7307,0.7307,125700000.0
2005-12-26 16:25:00,0.7308,0.7309,0.7307,0.7308,100560000.0
2005-12-26 16:30:00,0.7309,0.7309,0.7307,0.7309,100560000.0
2005-12-26 16:35:00,0.7308,0.7309,0.7307,0.7308,125700000.0
2005-12-26 16:40:00,0.7309,0.7309,0.7303,0.7307,100560000.0
2005-12-26 16:45:00,0.7308,0.7308,0.7306,0.7307,100560000.0
2005-12-26 16:50:00,0.7308,0.7309,0.7306,0.7308,100560000.0
2005-12-26 16:55:00,0.7309,0.7309,0.7301,0.7301,125700000.0
2005-12-26 17:00:00,0.7305,0.7308,0.7298,0.73,125700000.0
2005-12-26 17:05:00,0.7303,0.7304,0.7298,0.7299,125700000.0
2005-12-26 17:10:00,0.7305,0.7305,0.7303,0.7303,50280000.0
2005-12-26 17:15:00,0.7302,0.7308,0.7302,0.7307,75420000.0
2005-12-26 17:20:00,0.7308,0.7311,0.7307,0.7311,125700000.0
2005-12-26 17:25:00,0.7308,0.7311,0.7307,0.7311,50280000.0
2005-12-26 17:30:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-26 17:35:00,0.7307,0.7307,0.7306,0.7307,75420000.0
2005-12-26 17:40:00,0.7305,0.7307,0.7305,0.7307,75420000.0
2005-12-26 17:45:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 17:50:00,0.7307,0.7307,0.7306,0.7307,75420000.0
2005-12-26 17:55:00,0.7306,0.7307,0.7306,0.7306,75420000.0
2005-12-26 18:00:00,0.7307,0.7308,0.7304,0.7308,50280000.0
2005-12-26 18:05:00,0.7309,0.7309,0.7307,0.7308,75420000.0
2005-12-26 18:10:00,0.7307,0.7309,0.7307,0.7308,100560000.0
2005-12-26 18:15:00,0.7309,0.7309,0.7307,0.7308,75420000.0
2005-12-26 18:20:00,0.7309,0.7309,0.7307,0.7307,125700000.0
2005-12-26 18:25:00,0.7308,0.7309,0.7307,0.7309,125700000.0
2005-12-26 18:30:00,0.7308,0.7309,0.7307,0.7308,125700000.0
2005-12-26 18:35:00,0.7309,0.7309,0.7307,0.7309,100560000.0
2005-12-26 18:40:00,0.7308,0.7309,0.7307,0.7308,125700000.0
2005-12-26 18:45:00,0.7309,0.7309,0.7307,0.7307,125700000.0
2005-12-26 18:50:00,0.7308,0.7309,0.7307,0.7309,125700000.0
2005-12-26 18:55:00,0.7308,0.7309,0.7307,0.7308,125700000.0
2005-12-26 19:00:00,0.7309,0.7309,0.7303,0.7308,125700000.0
2005-12-26 19:05:00,0.7305,0.7309,0.7304,0.7307,125700000.0
2005-12-26 19:10:00,0.7308,0.7308,0.7307,0.7308,75420000.0
2005-12-26 19:15:00,0.7309,0.7309,0.7307,0.7307,100560000.0
2005-12-26 19:20:00,0.7308,0.7309,0.7307,0.7309,125700000.0
2005-12-26 19:25:00,0.7308,0.7309,0.7306,0.7307,75420000.0
2005-12-26 19:35:00,0.7306,0.7307,0.7305,0.7306,100560000.0
2005-12-26 19:40:00,0.7307,0.7308,0.7305,0.7306,75420000.0
2005-12-26 19:45:00,0.7307,0.7307,0.7305,0.7306,75420000.0
2005-12-26 19:50:00,0.7307,0.7307,0.7305,0.7306,125700000.0
2005-12-26 19:55:00,0.7307,0.7307,0.7305,0.7306,75420000.0
2005-12-26 20:00:00,0.7307,0.7307,0.7305,0.7306,100560000.0
2005-12-26 20:05:00,0.7307,0.7307,0.7305,0.7306,125700000.0
2005-12-26 20:10:00,0.7307,0.7307,0.7305,0.7306,100560000.0
2005-12-26 20:15:00,0.7307,0.7307,0.7305,0.7306,125700000.0
2005-12-26 20:20:00,0.7307,0.7307,0.7302,0.7304,75420000.0
2005-12-26 20:25:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 20:30:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-26 20:35:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-12-26 20:40:00,0.7307,0.7308,0.7307,0.7307,50280000.0
2005-12-26 20:45:00,0.7308,0.7308,0.7306,0.7307,50280000.0
2005-12-26 20:50:00,0.7308,0.7308,0.7306,0.7307,75420000.0
2005-12-26 20:55:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:00:00,0.7308,0.7308,0.7306,0.7307,50280000.0
2005-12-26 21:05:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 21:10:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:15:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-26 21:20:00,0.7308,0.7308,0.7306,0.7307,125700000.0
2005-12-26 21:25:00,0.7308,0.7308,0.7306,0.7307,50280000.0
2005-12-26 21:30:00,0.7308,0.7308,0.7307,0.7308,50280000.0
2005-12-26 21:35:00,0.7307,0.7308,0.7306,0.7307,50280000.0
2005-12-26 21:40:00,0.7308,0.7308,0.7307,0.7308,50280000.0
2005-12-26 21:45:00,0.7307,0.7308,0.7306,0.7307,75420000.0
2005-12-26 21:50:00,0.7308,0.7308,0.7306,0.7307,50280000.0
2005-12-26 21:55:00,0.7308,0.7308,0.7307,0.7308,100560000.0
2005-12-26 22:00:00,0.7307,0.7308,0.7306,0.7307,75420000.0
2005-12-26 22:05:00,0.7308,0.7308,0.7306,0.7307,75420000.0
2005-12-26 22:10:00,0.7308,0.7308,0.7306,0.7307,100560000.0
2005-12-26 22:20:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 22:25:00,0.7307,0.7308,0.7307,0.7307,50280000.0
2005-12-26 22:30:00,0.7306,0.7307,0.7306,0.7307,50280000.0
2005-12-26 22:35:00,0.7306,0.7306,0.7294,0.7303,75420000.0
2005-12-26 22:40:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-26 22:45:00,0.7304,0.7304,0.7301,0.7302,100560000.0
2005-12-26 22:50:00,0.7301,0.7302,0.7301,0.7302,50280000.0
2005-12-26 23:00:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-12-26 23:05:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-12-26 23:10:00,0.7303,0.7303,0.7301,0.7302,50280000.0
2005-12-26 23:15:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-12-26 23:20:00,0.73,0.7302,0.73,0.7301,25140000.0
2005-12-26 23:25:00,0.7302,0.7303,0.7302,0.7303,50280000.0
2005-12-26 23:30:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 23:35:00,0.7301,0.7301,0.73,0.7301,50280000.0
2005-12-26 23:40:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 23:45:00,0.7303,0.7305,0.7302,0.7304,75420000.0
2005-12-27 00:00:00,0.7304,0.7306,0.7303,0.7306,75420000.0
2005-12-27 00:05:00,0.7307,0.7307,0.7306,0.7306,100560000.0
2005-12-27 00:10:00,0.7307,0.7308,0.7306,0.7308,75420000.0
2005-12-27 00:15:00,0.7309,0.7309,0.7307,0.7307,100560000.0
2005-12-27 00:20:00,0.7307,0.7308,0.7306,0.7307,100560000.0
2005-12-27 00:25:00,0.7306,0.7308,0.7305,0.7305,125700000.0
2005-12-27 00:30:00,0.7306,0.7306,0.7305,0.7306,100560000.0
2005-12-27 00:35:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-27 00:40:00,0.7306,0.7307,0.7305,0.7306,75420000.0
2005-12-27 00:45:00,0.7307,0.7308,0.7306,0.7307,125700000.0
2005-12-27 00:50:00,0.7306,0.7308,0.7306,0.7308,100560000.0
2005-12-27 00:55:00,0.7307,0.731,0.7307,0.7309,75420000.0
2005-12-27 01:00:00,0.731,0.731,0.7307,0.7307,100560000.0
2005-12-27 01:05:00,0.7308,0.7309,0.7307,0.7307,125700000.0
2005-12-27 01:10:00,0.7308,0.7309,0.7307,0.7308,100560000.0
2005-12-27 01:15:00,0.7307,0.7309,0.7307,0.7307,75420000.0
2005-12-27 01:20:00,0.7308,0.731,0.7307,0.7307,75420000.0
2005-12-27 01:25:00,0.7306,0.7306,0.7303,0.7304,125700000.0
2005-12-27 01:30:00,0.7305,0.7306,0.7302,0.7304,125700000.0
2005-12-27 01:35:00,0.7305,0.7305,0.7302,0.7305,100560000.0
2005-12-27 01:40:00,0.7306,0.7307,0.7303,0.7306,100560000.0
2005-12-27 01:45:00,0.7307,0.7307,0.7305,0.7306,75420000.0
2005-12-27 01:50:00,0.7307,0.731,0.7306,0.731,100560000.0
2005-12-27 01:55:00,0.7309,0.7312,0.7305,0.7306,125700000.0
2005-12-27 02:00:00,0.7307,0.7307,0.7303,0.7305,125700000.0
2005-12-27 02:05:00,0.7306,0.7306,0.7304,0.7304,75420000.0
2005-12-27 02:10:00,0.7305,0.7307,0.7304,0.7304,100560000.0
2005-12-27 02:15:00,0.7305,0.7307,0.7304,0.7307,125700000.0
2005-12-27 02:20:00,0.7306,0.7307,0.7303,0.7305,125700000.0
2005-12-27 02:25:00,0.7306,0.7307,0.7304,0.7304,125700000.0
2005-12-27 02:30:00,0.7306,0.7306,0.7298,0.73,125700000.0
2005-12-27 02:35:00,0.7302,0.7304,0.73,0.7304,125700000.0
2005-12-27 02:40:00,0.7303,0.7306,0.73,0.73,125700000.0
2005-12-27 02:45:00,0.7303,0.7303,0.7297,0.7299,125700000.0
2005-12-27 02:50:00,0.7298,0.7299,0.7298,0.7298,75420000.0
2005-12-27 02:55:00,0.7297,0.7299,0.7295,0.7298,125700000.0
2005-12-27 03:00:00,0.7299,0.7299,0.7296,0.7297,125700000.0
2005-12-27 03:05:00,0.7296,0.7298,0.729,0.7293,75420000.0
2005-12-27 03:10:00,0.7295,0.7296,0.729,0.7293,125700000.0
2005-12-27 03:15:00,0.7294,0.7295,0.7292,0.7293,100560000.0
2005-12-27 03:20:00,0.7294,0.7294,0.7289,0.7289,100560000.0
2005-12-27 03:25:00,0.7288,0.7289,0.7286,0.7287,100560000.0
2005-12-27 03:30:00,0.7287,0.729,0.7287,0.7289,100560000.0
2005-12-27 03:35:00,0.7288,0.729,0.7287,0.7289,100560000.0
2005-12-27 03:40:00,0.7288,0.7289,0.7285,0.7288,100560000.0
2005-12-27 03:45:00,0.7287,0.7287,0.7282,0.7285,125700000.0
2005-12-27 03:50:00,0.7284,0.7285,0.7282,0.7285,100560000.0
2005-12-27 03:55:00,0.7284,0.7286,0.7282,0.7286,125700000.0
2005-12-27 04:00:00,0.7285,0.7287,0.7285,0.7287,50280000.0
2005-12-27 04:05:00,0.7286,0.7287,0.7283,0.7285,75420000.0
2005-12-27 04:10:00,0.7284,0.7287,0.7284,0.7286,25140000.0
2005-12-27 04:15:00,0.7287,0.7288,0.7287,0.7287,50280000.0
2005-12-27 04:20:00,0.7288,0.7289,0.7287,0.7288,75420000.0
2005-12-27 04:25:00,0.7287,0.7288,0.7286,0.7287,100560000.0
2005-12-27 04:30:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 04:50:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 04:55:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 05:00:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 05:05:00,0.7286,0.7288,0.7286,0.7288,50280000.0
2005-12-27 05:15:00,0.7288,0.7288,0.7288,0.7288,50280000.0
2005-12-27 05:20:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 05:25:00,0.7287,0.7289,0.7287,0.7289,50280000.0
2005-12-27 05:45:00,0.7289,0.7289,0.7289,0.7289,50280000.0
2005-12-27 05:50:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 05:55:00,0.7289,0.7289,0.7287,0.7287,75420000.0
2005-12-27 06:00:00,0.7289,0.7289,0.7285,0.7285,25140000.0
2005-12-27 06:05:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2005-12-27 06:10:00,0.7284,0.7286,0.7284,0.7286,50280000.0
2005-12-27 06:20:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 06:25:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 06:30:00,0.7286,0.7287,0.7285,0.7287,50280000.0
2005-12-27 06:35:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 06:45:00,0.7286,0.7288,0.7286,0.7288,50280000.0
2005-12-27 06:50:00,0.7289,0.7289,0.7287,0.7289,75420000.0
2005-12-27 07:00:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 07:05:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 07:15:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 07:25:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 07:35:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 07:40:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 07:45:00,0.7287,0.7287,0.7287,0.7287,50280000.0
2005-12-27 07:55:00,0.7288,0.7288,0.7288,0.7288,50280000.0
2005-12-27 08:00:00,0.7286,0.7288,0.7286,0.7288,75420000.0
2005-12-27 08:05:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:15:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:20:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:25:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:30:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:35:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-27 08:40:00,0.7288,0.7289,0.7288,0.7289,50280000.0
2005-12-27 08:55:00,0.729,0.7292,0.729,0.7292,50280000.0
2005-12-27 09:00:00,0.729,0.7294,0.729,0.7294,125700000.0
2005-12-27 09:05:00,0.7292,0.7296,0.7292,0.7294,100560000.0
2005-12-27 09:10:00,0.7292,0.7295,0.7292,0.7294,75420000.0
2005-12-27 09:15:00,0.7292,0.7292,0.729,0.729,50280000.0
2005-12-27 09:20:00,0.7289,0.729,0.7287,0.7288,100560000.0
2005-12-27 09:25:00,0.7287,0.7288,0.7287,0.7288,75420000.0
2005-12-27 09:30:00,0.7289,0.729,0.7289,0.729,50280000.0
2005-12-27 09:35:00,0.7289,0.729,0.7289,0.7289,75420000.0
2005-12-27 09:40:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-27 09:50:00,0.7288,0.7289,0.7287,0.7289,75420000.0
2005-12-27 09:55:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-27 10:00:00,0.7292,0.7294,0.7289,0.7289,100560000.0
2005-12-27 10:05:00,0.7288,0.7289,0.7284,0.7284,50280000.0
2005-12-27 10:10:00,0.7285,0.7285,0.7283,0.7284,75420000.0
2005-12-27 10:15:00,0.7285,0.7286,0.7285,0.7285,75420000.0
2005-12-27 10:20:00,0.7284,0.7286,0.7284,0.7284,50280000.0
2005-12-27 10:25:00,0.7283,0.7287,0.7283,0.7286,125700000.0
2005-12-27 10:30:00,0.7285,0.7286,0.7285,0.7285,100560000.0
2005-12-27 10:35:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-27 10:40:00,0.7286,0.7286,0.7284,0.7285,50280000.0
2005-12-27 10:45:00,0.7284,0.7286,0.7283,0.7283,100560000.0
2005-12-27 10:50:00,0.7284,0.7284,0.728,0.7283,75420000.0
2005-12-27 10:55:00,0.7284,0.7284,0.7283,0.7283,100560000.0
2005-12-27 11:00:00,0.7284,0.7284,0.7283,0.7283,75420000.0
2005-12-27 11:05:00,0.728,0.7283,0.728,0.7283,50280000.0
2005-12-27 11:15:00,0.728,0.7284,0.728,0.7284,50280000.0
2005-12-27 11:20:00,0.7283,0.7283,0.728,0.728,50280000.0
2005-12-27 11:30:00,0.7283,0.7294,0.7283,0.7289,75420000.0
2005-12-27 11:40:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-27 11:45:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 12:10:00,0.729,0.7295,0.729,0.7295,50280000.0
2005-12-27 12:15:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-27 12:25:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-27 12:30:00,0.7294,0.7294,0.729,0.7294,75420000.0
2005-12-27 12:35:00,0.7292,0.7296,0.7292,0.7296,125700000.0
2005-12-27 12:40:00,0.7295,0.7296,0.7294,0.7296,75420000.0
2005-12-27 12:45:00,0.7295,0.7297,0.7295,0.7296,100560000.0
2005-12-27 12:50:00,0.7297,0.7297,0.7292,0.7294,50280000.0
2005-12-27 12:55:00,0.7292,0.7292,0.729,0.729,25140000.0
2005-12-27 13:00:00,0.7289,0.729,0.7289,0.7289,50280000.0
2005-12-27 13:10:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 13:20:00,0.7287,0.7288,0.7287,0.7288,50280000.0
2005-12-27 13:25:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-27 13:30:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 13:40:00,0.729,0.7292,0.729,0.7292,50280000.0
2005-12-27 13:45:00,0.7291,0.7291,0.729,0.729,50280000.0
2005-12-27 13:50:00,0.7291,0.7291,0.7284,0.7285,125700000.0
2005-12-27 13:55:00,0.7286,0.7286,0.7284,0.7286,100560000.0
2005-12-27 14:00:00,0.7288,0.7292,0.7288,0.7291,100560000.0
2005-12-27 14:05:00,0.729,0.7292,0.7289,0.7292,100560000.0
2005-12-27 14:10:00,0.7291,0.7291,0.7287,0.7287,75420000.0
2005-12-27 14:15:00,0.7288,0.7289,0.7282,0.7282,125700000.0
2005-12-27 14:20:00,0.728,0.7285,0.728,0.7284,100560000.0
2005-12-27 14:30:00,0.7285,0.7285,0.7284,0.7284,75420000.0
2005-12-27 14:35:00,0.7285,0.7285,0.7284,0.7285,50280000.0
2005-12-27 14:40:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2005-12-27 14:45:00,0.7285,0.7285,0.7282,0.7282,100560000.0
2005-12-27 14:50:00,0.7283,0.7286,0.7282,0.7285,50280000.0
2005-12-27 14:55:00,0.7286,0.7286,0.7285,0.7285,75420000.0
2005-12-27 15:05:00,0.7285,0.7289,0.7284,0.7287,125700000.0
2005-12-27 15:10:00,0.7286,0.7287,0.7284,0.7284,50280000.0
2005-12-27 15:15:00,0.7285,0.7287,0.7284,0.7286,100560000.0
2005-12-27 15:20:00,0.7287,0.7288,0.7286,0.7287,100560000.0
2005-12-27 15:25:00,0.7286,0.7288,0.7284,0.7284,100560000.0
2005-12-27 15:30:00,0.7285,0.7285,0.7277,0.7277,125700000.0
2005-12-27 15:35:00,0.7279,0.7285,0.7277,0.7285,75420000.0
2005-12-27 15:40:00,0.7284,0.7285,0.7279,0.7279,100560000.0
2005-12-27 15:45:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-27 15:50:00,0.7282,0.7282,0.728,0.728,75420000.0
2005-12-27 15:55:00,0.7279,0.728,0.7275,0.7275,75420000.0
2005-12-27 16:00:00,0.7274,0.7277,0.7274,0.7274,75420000.0
2005-12-27 16:05:00,0.7271,0.7272,0.7269,0.7272,75420000.0
2005-12-27 16:10:00,0.7274,0.7279,0.7274,0.7275,100560000.0
2005-12-27 16:15:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-27 16:20:00,0.7275,0.7275,0.7272,0.7274,50280000.0
2005-12-27 16:25:00,0.7271,0.7272,0.7269,0.7271,125700000.0
2005-12-27 16:30:00,0.7272,0.7272,0.7269,0.727,75420000.0
2005-12-27 16:35:00,0.7271,0.7271,0.7268,0.7269,50280000.0
2005-12-27 16:40:00,0.7269,0.7269,0.7268,0.7268,75420000.0
2005-12-27 16:45:00,0.7267,0.7268,0.7266,0.7268,125700000.0
2005-12-27 16:50:00,0.7269,0.7272,0.7268,0.7268,75420000.0
2005-12-27 16:55:00,0.7266,0.7268,0.7264,0.7264,75420000.0
2005-12-27 17:00:00,0.7266,0.7268,0.7266,0.7267,125700000.0
2005-12-27 17:05:00,0.7266,0.7267,0.7266,0.7267,50280000.0
2005-12-27 17:10:00,0.7266,0.7267,0.7264,0.7267,75420000.0
2005-12-27 17:15:00,0.7268,0.7269,0.7268,0.7268,25140000.0
2005-12-27 17:20:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-12-27 17:25:00,0.7268,0.7268,0.7266,0.7267,50280000.0
2005-12-27 17:30:00,0.7268,0.7268,0.7264,0.7264,75420000.0
2005-12-27 17:35:00,0.7266,0.7266,0.7262,0.7262,125700000.0
2005-12-27 17:40:00,0.7263,0.7263,0.7259,0.726,75420000.0
2005-12-27 17:45:00,0.7259,0.7262,0.7259,0.7259,125700000.0
2005-12-27 17:50:00,0.726,0.726,0.7259,0.7259,25140000.0
2005-12-27 17:55:00,0.726,0.7262,0.7259,0.7259,125700000.0
2005-12-27 18:00:00,0.726,0.726,0.7258,0.7259,100560000.0
2005-12-27 18:05:00,0.7258,0.7259,0.7258,0.7259,50280000.0
2005-12-27 18:15:00,0.726,0.726,0.7259,0.726,25140000.0
2005-12-27 18:20:00,0.7262,0.7263,0.726,0.7262,75420000.0
2005-12-27 18:25:00,0.7263,0.7263,0.7262,0.7262,75420000.0
2005-12-27 18:30:00,0.7259,0.726,0.7259,0.7259,75420000.0
2005-12-27 18:35:00,0.7258,0.7259,0.7258,0.7259,125700000.0
2005-12-27 18:40:00,0.7258,0.7259,0.7258,0.7259,50280000.0
2005-12-27 18:45:00,0.726,0.7262,0.7259,0.7262,75420000.0
2005-12-27 18:50:00,0.726,0.726,0.7259,0.7259,50280000.0
2005-12-27 19:00:00,0.7258,0.7259,0.7258,0.7259,50280000.0
2005-12-27 19:05:00,0.7258,0.7259,0.7258,0.7259,100560000.0
2005-12-27 19:10:00,0.726,0.726,0.7258,0.7258,75420000.0
2005-12-27 19:15:00,0.7259,0.7259,0.7255,0.7255,75420000.0
2005-12-27 19:20:00,0.7254,0.7255,0.7254,0.7254,50280000.0
2005-12-27 19:25:00,0.7252,0.7254,0.7244,0.7245,100560000.0
2005-12-27 19:30:00,0.7244,0.7245,0.7243,0.7243,75420000.0
2005-12-27 19:35:00,0.7244,0.7246,0.7244,0.7245,100560000.0
2005-12-27 19:40:00,0.7244,0.7245,0.7243,0.7243,50280000.0
2005-12-27 19:45:00,0.7242,0.7242,0.7239,0.7239,75420000.0
2005-12-27 19:50:00,0.724,0.7245,0.724,0.7245,100560000.0
2005-12-27 19:55:00,0.7246,0.7248,0.7242,0.7242,125700000.0
2005-12-27 20:00:00,0.724,0.7243,0.724,0.7243,75420000.0
2005-12-27 20:05:00,0.7245,0.7245,0.7243,0.7244,25140000.0
2005-12-27 20:10:00,0.7246,0.7247,0.7244,0.7247,75420000.0
2005-12-27 20:15:00,0.7246,0.7247,0.7246,0.7246,50280000.0
2005-12-27 20:20:00,0.7247,0.7247,0.7244,0.7244,25140000.0
2005-12-27 20:25:00,0.7243,0.7243,0.7238,0.7238,100560000.0
2005-12-27 20:30:00,0.7239,0.7239,0.7236,0.7236,125700000.0
2005-12-27 20:35:00,0.7237,0.7239,0.7237,0.7237,75420000.0
2005-12-27 20:40:00,0.7238,0.7238,0.7236,0.7237,100560000.0
2005-12-27 20:45:00,0.7236,0.7239,0.7236,0.7239,75420000.0
2005-12-27 20:55:00,0.724,0.7242,0.7237,0.7238,125700000.0
2005-12-27 21:00:00,0.7237,0.7237,0.7235,0.7236,75420000.0
2005-12-27 21:05:00,0.7236,0.7236,0.7235,0.7236,75420000.0
2005-12-27 21:10:00,0.7235,0.7235,0.7234,0.7234,50280000.0
2005-12-27 21:15:00,0.7235,0.7238,0.7235,0.7237,125700000.0
2005-12-27 21:20:00,0.7238,0.724,0.7236,0.724,100560000.0
2005-12-27 21:25:00,0.7239,0.724,0.7239,0.7239,75420000.0
2005-12-27 21:30:00,0.7242,0.7242,0.724,0.724,25140000.0
2005-12-27 21:35:00,0.7242,0.7242,0.724,0.724,50280000.0
2005-12-27 21:50:00,0.7242,0.7244,0.7242,0.7243,50280000.0
2005-12-27 21:55:00,0.7244,0.7246,0.7243,0.7244,75420000.0
2005-12-27 22:05:00,0.7245,0.7245,0.7243,0.7244,100560000.0
2005-12-27 22:10:00,0.7244,0.7244,0.724,0.7242,100560000.0
2005-12-27 22:15:00,0.7242,0.7243,0.724,0.7243,50280000.0
2005-12-27 22:25:00,0.7244,0.7244,0.7243,0.7244,75420000.0
2005-12-27 22:35:00,0.7243,0.7245,0.7243,0.7244,75420000.0
2005-12-27 22:40:00,0.7247,0.7247,0.7245,0.7245,100560000.0
2005-12-27 22:45:00,0.7246,0.7246,0.7244,0.7245,50280000.0
2005-12-27 22:50:00,0.7244,0.7245,0.7244,0.7244,75420000.0
2005-12-27 22:55:00,0.7243,0.7243,0.7239,0.724,50280000.0
2005-12-27 23:00:00,0.7239,0.7243,0.7239,0.7243,75420000.0
2005-12-27 23:05:00,0.7242,0.7242,0.724,0.7242,75420000.0
2005-12-27 23:10:00,0.7243,0.7243,0.724,0.7243,75420000.0
2005-12-27 23:20:00,0.7244,0.7247,0.7244,0.7245,100560000.0
2005-12-27 23:25:00,0.7246,0.7248,0.7246,0.7248,75420000.0
2005-12-27 23:30:00,0.7246,0.7249,0.7245,0.7248,100560000.0
2005-12-27 23:35:00,0.7249,0.7249,0.7248,0.7248,50280000.0
2005-12-27 23:40:00,0.7249,0.7249,0.7248,0.7248,25140000.0
2005-12-27 23:45:00,0.7249,0.7249,0.7249,0.7249,25140000.0
2005-12-27 23:50:00,0.725,0.725,0.7249,0.7249,100560000.0
2005-12-28 00:00:00,0.7248,0.7249,0.7248,0.7249,75420000.0
2005-12-28 00:05:00,0.7248,0.7249,0.7248,0.7249,75420000.0
2005-12-28 00:10:00,0.7248,0.7249,0.7248,0.7249,100560000.0
2005-12-28 00:25:00,0.725,0.725,0.725,0.725,25140000.0
2005-12-28 00:40:00,0.7252,0.7252,0.725,0.725,25140000.0
2005-12-28 00:45:00,0.7252,0.7252,0.725,0.725,50280000.0
2005-12-28 00:50:00,0.7252,0.7254,0.725,0.7254,125700000.0
2005-12-28 00:55:00,0.7255,0.7255,0.7252,0.7255,50280000.0
2005-12-28 01:00:00,0.7258,0.7259,0.7257,0.7257,100560000.0
2005-12-28 01:05:00,0.7258,0.7258,0.7255,0.7255,50280000.0
2005-12-28 01:10:00,0.7257,0.7258,0.7255,0.7257,100560000.0
2005-12-28 01:15:00,0.7258,0.7258,0.7255,0.7257,75420000.0
2005-12-28 01:20:00,0.7258,0.7259,0.7257,0.7259,25140000.0
2005-12-28 01:25:00,0.726,0.726,0.726,0.726,25140000.0
2005-12-28 01:30:00,0.7262,0.7264,0.726,0.7263,125700000.0
2005-12-28 01:35:00,0.7264,0.7266,0.7263,0.7264,50280000.0
2005-12-28 01:40:00,0.7263,0.7264,0.7262,0.7263,100560000.0
2005-12-28 01:45:00,0.7264,0.7264,0.726,0.7262,75420000.0
2005-12-28 01:50:00,0.726,0.726,0.725,0.7254,125700000.0
2005-12-28 01:55:00,0.7255,0.7259,0.7254,0.7258,100560000.0
2005-12-28 02:00:00,0.7259,0.7262,0.7255,0.726,125700000.0
2005-12-28 02:05:00,0.7262,0.7262,0.7259,0.7259,50280000.0
2005-12-28 02:10:00,0.7257,0.7259,0.7257,0.7259,50280000.0
2005-12-28 02:15:00,0.7258,0.7259,0.7258,0.7259,25140000.0
2005-12-28 02:25:00,0.7258,0.7258,0.7255,0.7257,50280000.0
2005-12-28 02:30:00,0.7258,0.7259,0.7257,0.7258,50280000.0
2005-12-28 02:35:00,0.7257,0.7259,0.7257,0.7259,100560000.0
2005-12-28 02:40:00,0.726,0.7266,0.7259,0.7264,125700000.0
2005-12-28 02:45:00,0.7266,0.7269,0.7263,0.7268,100560000.0
2005-12-28 02:50:00,0.7269,0.7271,0.7268,0.727,125700000.0
2005-12-28 02:55:00,0.7271,0.7271,0.7269,0.727,100560000.0
2005-12-28 03:00:00,0.7271,0.7271,0.7269,0.7269,100560000.0
2005-12-28 03:05:00,0.7268,0.727,0.7268,0.7269,50280000.0
2005-12-28 03:10:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-12-28 03:15:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2005-12-28 03:20:00,0.7269,0.7269,0.7266,0.7267,75420000.0
2005-12-28 03:25:00,0.7268,0.727,0.7267,0.727,75420000.0
2005-12-28 03:30:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2005-12-28 03:35:00,0.7267,0.7268,0.7267,0.7267,50280000.0
2005-12-28 03:40:00,0.7268,0.7268,0.7267,0.7267,75420000.0
2005-12-28 03:45:00,0.7268,0.7268,0.7267,0.7268,75420000.0
2005-12-28 04:00:00,0.7267,0.7268,0.7267,0.7268,75420000.0
2005-12-28 04:05:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2005-12-28 04:10:00,0.727,0.7271,0.7268,0.727,100560000.0
2005-12-28 04:15:00,0.7269,0.7272,0.7269,0.7269,75420000.0
2005-12-28 04:20:00,0.7268,0.7271,0.7268,0.7268,100560000.0
2005-12-28 04:25:00,0.7269,0.7272,0.7269,0.7272,100560000.0
2005-12-28 04:30:00,0.7274,0.7274,0.7269,0.727,125700000.0
2005-12-28 04:35:00,0.7269,0.727,0.7269,0.727,100560000.0
2005-12-28 04:40:00,0.7269,0.7269,0.7264,0.7266,125700000.0
2005-12-28 04:45:00,0.7264,0.7267,0.7264,0.7266,125700000.0
2005-12-28 04:50:00,0.7267,0.7267,0.7263,0.7264,75420000.0
2005-12-28 04:55:00,0.7263,0.7264,0.7262,0.7264,50280000.0
2005-12-28 05:00:00,0.7266,0.7268,0.7264,0.7268,125700000.0
2005-12-28 05:05:00,0.7269,0.727,0.7267,0.7268,50280000.0
2005-12-28 05:10:00,0.7269,0.727,0.7268,0.7269,75420000.0
2005-12-28 05:15:00,0.727,0.7274,0.727,0.7272,100560000.0
2005-12-28 05:20:00,0.7274,0.7275,0.7272,0.7274,75420000.0
2005-12-28 05:25:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-28 05:30:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-28 05:35:00,0.7274,0.7274,0.7272,0.7274,100560000.0
2005-12-28 05:40:00,0.7272,0.7274,0.7272,0.7272,75420000.0
2005-12-28 05:50:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-12-28 05:55:00,0.7272,0.7272,0.727,0.7271,75420000.0
2005-12-28 06:00:00,0.727,0.7275,0.727,0.7274,125700000.0
2005-12-28 06:05:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-28 06:10:00,0.7271,0.7274,0.7271,0.7272,100560000.0
2005-12-28 06:15:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-12-28 06:20:00,0.7271,0.7272,0.7271,0.7272,75420000.0
2005-12-28 06:25:00,0.7274,0.7275,0.7272,0.7274,100560000.0
2005-12-28 06:30:00,0.7275,0.7275,0.7272,0.7274,75420000.0
2005-12-28 06:35:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-28 06:40:00,0.7275,0.7277,0.7274,0.7277,75420000.0
2005-12-28 06:45:00,0.7275,0.7279,0.7275,0.7277,100560000.0
2005-12-28 06:50:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-28 06:55:00,0.7279,0.728,0.7277,0.728,50280000.0
2005-12-28 07:00:00,0.7282,0.7284,0.728,0.7282,125700000.0
2005-12-28 07:05:00,0.7283,0.7283,0.7274,0.7277,125700000.0
2005-12-28 07:10:00,0.7279,0.728,0.7279,0.728,50280000.0
2005-12-28 07:15:00,0.7279,0.728,0.7279,0.728,50280000.0
2005-12-28 07:20:00,0.7282,0.7288,0.728,0.7282,125700000.0
2005-12-28 07:25:00,0.7283,0.7288,0.728,0.7288,125700000.0
2005-12-28 07:30:00,0.7287,0.7288,0.728,0.728,125700000.0
2005-12-28 07:35:00,0.7279,0.7282,0.7277,0.7279,125700000.0
2005-12-28 07:40:00,0.7277,0.7285,0.7277,0.7284,125700000.0
2005-12-28 07:45:00,0.7285,0.7291,0.7284,0.729,125700000.0
2005-12-28 07:50:00,0.7289,0.7294,0.7288,0.7294,125700000.0
2005-12-28 07:55:00,0.7292,0.7294,0.729,0.7291,125700000.0
2005-12-28 08:00:00,0.7292,0.7295,0.7291,0.7294,125700000.0
2005-12-28 08:05:00,0.7295,0.7295,0.7292,0.7294,75420000.0
2005-12-28 08:10:00,0.7295,0.7299,0.7294,0.7299,125700000.0
2005-12-28 08:15:00,0.73,0.7309,0.73,0.7306,125700000.0
2005-12-28 08:20:00,0.7307,0.7307,0.7299,0.7301,125700000.0
2005-12-28 08:25:00,0.7303,0.7305,0.73,0.7301,125700000.0
2005-12-28 08:30:00,0.73,0.7304,0.7298,0.7301,125700000.0
2005-12-28 08:35:00,0.73,0.7303,0.73,0.73,125700000.0
2005-12-28 08:40:00,0.7301,0.7303,0.7301,0.7303,50280000.0
2005-12-28 08:45:00,0.7301,0.7306,0.73,0.7306,125700000.0
2005-12-28 08:50:00,0.7307,0.7309,0.7307,0.7309,75420000.0
2005-12-28 08:55:00,0.7309,0.731,0.7301,0.7306,125700000.0
2005-12-28 09:00:00,0.7305,0.7317,0.7304,0.7314,125700000.0
2005-12-28 09:05:00,0.7312,0.7314,0.731,0.7311,125700000.0
2005-12-28 09:10:00,0.7312,0.7314,0.731,0.731,100560000.0
2005-12-28 09:15:00,0.7311,0.7314,0.731,0.7312,100560000.0
2005-12-28 09:20:00,0.7314,0.7315,0.731,0.731,75420000.0
2005-12-28 09:25:00,0.7311,0.7311,0.731,0.731,75420000.0
2005-12-28 09:30:00,0.7309,0.731,0.7307,0.7308,125700000.0
2005-12-28 09:35:00,0.7307,0.7309,0.7307,0.7307,75420000.0
2005-12-28 09:40:00,0.7308,0.7308,0.7303,0.7304,100560000.0
2005-12-28 09:45:00,0.7303,0.7304,0.7301,0.7303,125700000.0
2005-12-28 09:50:00,0.7304,0.7305,0.7299,0.73,125700000.0
2005-12-28 09:55:00,0.7299,0.73,0.7295,0.7298,100560000.0
2005-12-28 10:00:00,0.7297,0.7297,0.7291,0.7292,100560000.0
2005-12-28 10:05:00,0.7294,0.7297,0.7292,0.7295,125700000.0
2005-12-28 10:10:00,0.7294,0.7294,0.729,0.7292,100560000.0
2005-12-28 10:15:00,0.7294,0.7295,0.7292,0.7292,75420000.0
2005-12-28 10:20:00,0.7294,0.7296,0.7292,0.7296,75420000.0
2005-12-28 10:25:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-12-28 10:30:00,0.7297,0.7298,0.7297,0.7298,50280000.0
2005-12-28 10:35:00,0.7299,0.7301,0.7299,0.73,50280000.0
2005-12-28 10:40:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-28 10:45:00,0.7299,0.73,0.7298,0.7298,50280000.0
2005-12-28 10:50:00,0.7299,0.7299,0.7295,0.7295,125700000.0
2005-12-28 10:55:00,0.7296,0.7296,0.7292,0.7292,100560000.0
2005-12-28 11:00:00,0.7294,0.7294,0.729,0.7291,75420000.0
2005-12-28 11:05:00,0.729,0.7292,0.729,0.7292,75420000.0
2005-12-28 11:10:00,0.7291,0.7294,0.7291,0.7294,50280000.0
2005-12-28 11:15:00,0.7292,0.7295,0.7292,0.7295,100560000.0
2005-12-28 11:20:00,0.7296,0.7296,0.7292,0.7292,50280000.0
2005-12-28 11:25:00,0.7291,0.7291,0.7287,0.7287,125700000.0
2005-12-28 11:30:00,0.7288,0.729,0.7287,0.7289,75420000.0
2005-12-28 11:35:00,0.729,0.729,0.7289,0.729,75420000.0
2005-12-28 11:40:00,0.7291,0.7291,0.7289,0.7289,50280000.0
2005-12-28 11:45:00,0.729,0.7291,0.7287,0.7287,125700000.0
2005-12-28 11:50:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-28 11:55:00,0.729,0.7294,0.7289,0.7291,100560000.0
2005-12-28 12:00:00,0.729,0.729,0.7287,0.7287,100560000.0
2005-12-28 12:05:00,0.7288,0.7289,0.7287,0.7287,100560000.0
2005-12-28 12:10:00,0.7288,0.7289,0.7287,0.7287,125700000.0
2005-12-28 12:15:00,0.7288,0.7289,0.7287,0.7288,75420000.0
2005-12-28 12:20:00,0.729,0.7291,0.7289,0.729,100560000.0
2005-12-28 12:25:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 12:30:00,0.7291,0.7291,0.7289,0.7289,50280000.0
2005-12-28 12:35:00,0.729,0.7291,0.7289,0.729,125700000.0
2005-12-28 12:40:00,0.7291,0.7291,0.7289,0.7289,50280000.0
2005-12-28 12:45:00,0.7288,0.7288,0.7287,0.7288,50280000.0
2005-12-28 12:50:00,0.7287,0.7289,0.7287,0.7288,100560000.0
2005-12-28 12:55:00,0.7289,0.7289,0.7288,0.7289,100560000.0
2005-12-28 13:00:00,0.7288,0.7289,0.7287,0.7289,75420000.0
2005-12-28 13:05:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-28 13:10:00,0.7291,0.7291,0.729,0.729,50280000.0
2005-12-28 13:15:00,0.7291,0.7296,0.7291,0.7294,100560000.0
2005-12-28 13:20:00,0.7294,0.7298,0.7294,0.7298,100560000.0
2005-12-28 13:25:00,0.7297,0.7298,0.7296,0.7297,125700000.0
2005-12-28 13:30:00,0.7296,0.7297,0.7296,0.7297,100560000.0
2005-12-28 13:35:00,0.7298,0.7299,0.7296,0.7298,75420000.0
2005-12-28 13:40:00,0.7297,0.7298,0.7297,0.7297,50280000.0
2005-12-28 13:45:00,0.7296,0.7297,0.7296,0.7296,100560000.0
2005-12-28 13:50:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-28 13:55:00,0.7294,0.7296,0.7292,0.7294,125700000.0
2005-12-28 14:00:00,0.7292,0.7294,0.7292,0.7294,50280000.0
2005-12-28 14:05:00,0.7295,0.7298,0.7295,0.7298,100560000.0
2005-12-28 14:10:00,0.7299,0.7304,0.7299,0.7303,125700000.0
2005-12-28 14:15:00,0.7301,0.7301,0.7292,0.7292,125700000.0
2005-12-28 14:20:00,0.7294,0.7298,0.7292,0.7297,100560000.0
2005-12-28 14:25:00,0.7298,0.7301,0.7298,0.73,125700000.0
2005-12-28 14:30:00,0.7299,0.73,0.7299,0.73,50280000.0
2005-12-28 14:35:00,0.7299,0.73,0.7298,0.73,50280000.0
2005-12-28 14:40:00,0.7299,0.7299,0.7297,0.7299,100560000.0
2005-12-28 14:45:00,0.7298,0.7303,0.7298,0.7299,125700000.0
2005-12-28 14:50:00,0.73,0.73,0.7298,0.7298,75420000.0
2005-12-28 14:55:00,0.7297,0.73,0.7297,0.7299,75420000.0
2005-12-28 15:00:00,0.7301,0.7305,0.73,0.7304,100560000.0
2005-12-28 15:05:00,0.7305,0.7305,0.7304,0.7304,75420000.0
2005-12-28 15:10:00,0.7305,0.7306,0.7304,0.7306,125700000.0
2005-12-28 15:15:00,0.7307,0.7307,0.7305,0.7306,100560000.0
2005-12-28 15:20:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-28 15:25:00,0.7305,0.7309,0.7305,0.7309,75420000.0
2005-12-28 15:30:00,0.7307,0.731,0.7307,0.7309,125700000.0
2005-12-28 15:35:00,0.7308,0.7308,0.7304,0.7307,100560000.0
2005-12-28 15:40:00,0.7308,0.7309,0.7304,0.7305,125700000.0
2005-12-28 15:45:00,0.7304,0.7306,0.7304,0.7305,100560000.0
2005-12-28 15:50:00,0.7304,0.7304,0.73,0.7301,100560000.0
2005-12-28 15:55:00,0.7303,0.7304,0.73,0.7303,125700000.0
2005-12-28 16:00:00,0.7301,0.7301,0.7296,0.7299,125700000.0
2005-12-28 16:05:00,0.7298,0.73,0.7297,0.7298,125700000.0
2005-12-28 16:10:00,0.7299,0.7305,0.7299,0.7301,125700000.0
2005-12-28 16:15:00,0.7301,0.7306,0.73,0.73,125700000.0
2005-12-28 16:20:00,0.7301,0.7303,0.73,0.7303,125700000.0
2005-12-28 16:25:00,0.7301,0.7303,0.73,0.7303,50280000.0
2005-12-28 16:30:00,0.7301,0.7303,0.73,0.73,75420000.0
2005-12-28 16:35:00,0.7299,0.7299,0.7294,0.7295,125700000.0
2005-12-28 16:40:00,0.7296,0.7297,0.7295,0.7296,100560000.0
2005-12-28 16:45:00,0.7297,0.73,0.7297,0.7299,100560000.0
2005-12-28 16:50:00,0.73,0.73,0.7296,0.7297,100560000.0
2005-12-28 16:55:00,0.7296,0.7308,0.7296,0.7308,125700000.0
2005-12-28 17:00:00,0.731,0.7312,0.7307,0.7307,100560000.0
2005-12-28 17:05:00,0.7308,0.731,0.7307,0.7307,125700000.0
2005-12-28 17:10:00,0.7306,0.7309,0.7303,0.7306,100560000.0
2005-12-28 17:15:00,0.7307,0.7308,0.7306,0.7307,125700000.0
2005-12-28 17:20:00,0.7306,0.7307,0.7306,0.7307,50280000.0
2005-12-28 17:25:00,0.7308,0.7308,0.7305,0.7306,75420000.0
2005-12-28 17:30:00,0.7305,0.7308,0.7305,0.7308,50280000.0
2005-12-28 17:35:00,0.7307,0.7308,0.7305,0.7305,50280000.0
2005-12-28 17:40:00,0.7306,0.7308,0.7306,0.7308,100560000.0
2005-12-28 17:45:00,0.7307,0.7307,0.7301,0.7304,100560000.0
2005-12-28 17:50:00,0.7305,0.7305,0.7299,0.7299,100560000.0
2005-12-28 17:55:00,0.7298,0.73,0.7296,0.7298,125700000.0
2005-12-28 18:00:00,0.7297,0.7297,0.7289,0.7289,100560000.0
2005-12-28 18:05:00,0.7288,0.7289,0.728,0.728,125700000.0
2005-12-28 18:10:00,0.7282,0.7286,0.728,0.7284,125700000.0
2005-12-28 18:15:00,0.7283,0.7287,0.728,0.7283,125700000.0
2005-12-28 18:20:00,0.728,0.7286,0.728,0.7283,125700000.0
2005-12-28 18:25:00,0.728,0.7284,0.728,0.728,100560000.0
2005-12-28 18:30:00,0.7283,0.7283,0.7274,0.7275,125700000.0
2005-12-28 18:35:00,0.7277,0.7277,0.7272,0.7272,100560000.0
2005-12-28 18:40:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-28 18:45:00,0.7275,0.7277,0.727,0.727,75420000.0
2005-12-28 18:50:00,0.7272,0.7272,0.7268,0.7272,125700000.0
2005-12-28 18:55:00,0.727,0.7277,0.7269,0.7277,100560000.0
2005-12-28 19:00:00,0.7275,0.7286,0.7275,0.7286,100560000.0
2005-12-28 19:05:00,0.7285,0.7285,0.728,0.7283,50280000.0
2005-12-28 19:10:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-28 19:20:00,0.7279,0.7279,0.7277,0.7277,50280000.0
2005-12-28 19:25:00,0.7275,0.7277,0.7275,0.7277,75420000.0
2005-12-28 19:30:00,0.7279,0.728,0.7277,0.728,75420000.0
2005-12-28 19:35:00,0.7279,0.728,0.7279,0.7279,75420000.0
2005-12-28 19:40:00,0.728,0.728,0.7279,0.7279,100560000.0
2005-12-28 19:45:00,0.728,0.728,0.7279,0.728,125700000.0
2005-12-28 19:55:00,0.7279,0.7279,0.7274,0.7275,75420000.0
2005-12-28 20:00:00,0.7274,0.7274,0.7269,0.7272,100560000.0
2005-12-28 20:05:00,0.7274,0.7275,0.7274,0.7274,50280000.0
2005-12-28 20:10:00,0.7275,0.7279,0.7274,0.7277,100560000.0
2005-12-28 20:15:00,0.7279,0.7279,0.7275,0.7277,100560000.0
2005-12-28 20:20:00,0.7279,0.7283,0.7277,0.7283,75420000.0
2005-12-28 20:25:00,0.728,0.7287,0.728,0.728,100560000.0
2005-12-28 20:30:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-28 20:35:00,0.7283,0.7289,0.7283,0.7287,100560000.0
2005-12-28 20:40:00,0.7288,0.7289,0.7287,0.7288,75420000.0
2005-12-28 20:45:00,0.7289,0.7289,0.7288,0.7289,75420000.0
2005-12-28 20:50:00,0.7287,0.7289,0.7287,0.7289,50280000.0
2005-12-28 21:00:00,0.729,0.729,0.7289,0.7289,100560000.0
2005-12-28 21:05:00,0.7291,0.7291,0.7289,0.729,125700000.0
2005-12-28 21:10:00,0.7291,0.7292,0.729,0.7292,100560000.0
2005-12-28 21:15:00,0.7294,0.7296,0.7291,0.7295,125700000.0
2005-12-28 21:20:00,0.7296,0.73,0.7296,0.7298,125700000.0
2005-12-28 21:25:00,0.7297,0.7298,0.7291,0.7292,125700000.0
2005-12-28 21:30:00,0.7291,0.7291,0.7289,0.7289,75420000.0
2005-12-28 21:35:00,0.729,0.7291,0.7289,0.729,75420000.0
2005-12-28 21:40:00,0.7288,0.7289,0.7286,0.7287,100560000.0
2005-12-28 21:45:00,0.7286,0.7288,0.7286,0.7288,100560000.0
2005-12-28 21:50:00,0.7289,0.729,0.7288,0.7289,25140000.0
2005-12-28 21:55:00,0.729,0.729,0.7288,0.7289,50280000.0
2005-12-28 22:00:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 22:05:00,0.7289,0.7289,0.7288,0.7288,100560000.0
2005-12-28 22:10:00,0.7289,0.7289,0.7287,0.7288,125700000.0
2005-12-28 22:15:00,0.7287,0.7289,0.7286,0.7287,100560000.0
2005-12-28 22:20:00,0.7288,0.7289,0.7288,0.7289,50280000.0
2005-12-28 22:25:00,0.7288,0.7289,0.7288,0.7288,50280000.0
2005-12-28 22:30:00,0.7287,0.7288,0.7287,0.7287,50280000.0
2005-12-28 22:40:00,0.7288,0.7288,0.7287,0.7287,75420000.0
2005-12-28 22:45:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 22:50:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 22:55:00,0.7288,0.7289,0.7288,0.7289,75420000.0
2005-12-28 23:00:00,0.729,0.7296,0.729,0.7294,125700000.0
2005-12-28 23:05:00,0.7295,0.7296,0.7295,0.7295,50280000.0
2005-12-28 23:10:00,0.7296,0.7297,0.7295,0.7297,75420000.0
2005-12-28 23:15:00,0.7297,0.7298,0.7296,0.7297,75420000.0
2005-12-28 23:20:00,0.7298,0.7298,0.7292,0.7297,50280000.0
2005-12-28 23:25:00,0.7296,0.7296,0.7292,0.7292,50280000.0
2005-12-28 23:30:00,0.7294,0.7294,0.7292,0.7292,50280000.0
2005-12-28 23:35:00,0.7291,0.7292,0.7289,0.729,50280000.0
2005-12-28 23:40:00,0.7291,0.7292,0.729,0.7292,75420000.0
2005-12-28 23:45:00,0.7294,0.7294,0.7288,0.7288,100560000.0
2005-12-28 23:50:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 23:55:00,0.7286,0.7288,0.7286,0.7287,50280000.0
2005-12-29 00:00:00,0.7286,0.7287,0.7282,0.7284,125700000.0
2005-12-29 00:05:00,0.7285,0.7285,0.7283,0.7284,125700000.0
2005-12-29 00:10:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-12-29 00:15:00,0.7287,0.7287,0.7286,0.7286,75420000.0
2005-12-29 00:20:00,0.7285,0.7289,0.7285,0.7289,100560000.0
2005-12-29 00:30:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-29 00:35:00,0.7292,0.7292,0.7289,0.729,100560000.0
2005-12-29 00:40:00,0.7291,0.7291,0.7289,0.7289,50280000.0
2005-12-29 00:45:00,0.729,0.7292,0.7289,0.7292,100560000.0
2005-12-29 00:50:00,0.7294,0.7294,0.729,0.7291,75420000.0
2005-12-29 00:55:00,0.7292,0.7295,0.7291,0.7295,125700000.0
2005-12-29 01:00:00,0.7292,0.7295,0.729,0.729,100560000.0
2005-12-29 01:05:00,0.7291,0.7291,0.7289,0.7289,75420000.0
2005-12-29 01:10:00,0.7288,0.7289,0.7288,0.7289,100560000.0
2005-12-29 01:15:00,0.7288,0.7288,0.7287,0.7287,50280000.0
2005-12-29 01:20:00,0.7288,0.7288,0.7283,0.7284,125700000.0
2005-12-29 01:25:00,0.7283,0.7283,0.727,0.7272,125700000.0
2005-12-29 01:30:00,0.7274,0.7277,0.7274,0.7275,100560000.0
2005-12-29 01:35:00,0.7277,0.7277,0.7275,0.7277,50280000.0
2005-12-29 01:40:00,0.7277,0.728,0.7277,0.728,50280000.0
2005-12-29 01:45:00,0.7279,0.7287,0.7279,0.7285,100560000.0
2005-12-29 01:50:00,0.7285,0.7286,0.7284,0.7285,100560000.0
2005-12-29 01:55:00,0.7284,0.7291,0.7279,0.7291,125700000.0
2005-12-29 02:00:00,0.7292,0.7292,0.7287,0.7288,100560000.0
2005-12-29 02:05:00,0.7289,0.7289,0.7286,0.7287,100560000.0
2005-12-29 02:10:00,0.7288,0.7288,0.7287,0.7287,125700000.0
2005-12-29 02:15:00,0.7286,0.7288,0.7285,0.7286,100560000.0
2005-12-29 02:20:00,0.7287,0.7288,0.7286,0.7288,50280000.0
2005-12-29 02:25:00,0.7287,0.7292,0.7287,0.7291,125700000.0
2005-12-29 02:30:00,0.729,0.7291,0.729,0.729,50280000.0
2005-12-29 02:35:00,0.7291,0.7291,0.7289,0.7289,50280000.0
2005-12-29 02:40:00,0.729,0.729,0.7286,0.7286,100560000.0
2005-12-29 02:45:00,0.7287,0.7289,0.7287,0.7289,50280000.0
2005-12-29 02:50:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-29 02:55:00,0.7289,0.7291,0.7289,0.7291,50280000.0
2005-12-29 03:00:00,0.7292,0.7295,0.7291,0.7294,100560000.0
2005-12-29 03:05:00,0.7292,0.7294,0.7292,0.7294,50280000.0
2005-12-29 03:10:00,0.7295,0.7296,0.7295,0.7296,75420000.0
2005-12-29 03:15:00,0.7295,0.7296,0.7294,0.7294,50280000.0
2005-12-29 03:20:00,0.7292,0.7294,0.7292,0.7292,75420000.0
2005-12-29 03:25:00,0.7291,0.7291,0.7289,0.7289,75420000.0
2005-12-29 03:45:00,0.7288,0.7289,0.7288,0.7289,100560000.0
2005-12-29 03:50:00,0.7288,0.7289,0.7288,0.7288,75420000.0
2005-12-29 03:55:00,0.7287,0.7288,0.7287,0.7287,100560000.0
2005-12-29 04:00:00,0.7288,0.7288,0.7285,0.7286,125700000.0
2005-12-29 04:05:00,0.7285,0.7285,0.7282,0.7283,75420000.0
2005-12-29 04:10:00,0.7284,0.7285,0.7283,0.7283,100560000.0
2005-12-29 04:15:00,0.7282,0.7283,0.728,0.7283,125700000.0
2005-12-29 04:20:00,0.7282,0.7282,0.728,0.728,50280000.0
2005-12-29 04:25:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-29 04:30:00,0.7283,0.7285,0.7283,0.7284,100560000.0
2005-12-29 04:35:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-29 04:40:00,0.7284,0.7285,0.7284,0.7284,75420000.0
2005-12-29 04:45:00,0.7285,0.7286,0.7284,0.7285,50280000.0
2005-12-29 04:50:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-29 04:55:00,0.7285,0.7286,0.7284,0.7286,75420000.0
2005-12-29 05:00:00,0.7287,0.7288,0.7286,0.7288,75420000.0
2005-12-29 05:05:00,0.7287,0.7288,0.7287,0.7287,75420000.0
2005-12-29 05:10:00,0.7288,0.729,0.7288,0.729,100560000.0
2005-12-29 05:15:00,0.7291,0.7294,0.7291,0.7291,75420000.0
2005-12-29 05:20:00,0.729,0.7291,0.729,0.7291,50280000.0
2005-12-29 05:25:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-12-29 05:30:00,0.7292,0.7292,0.7291,0.7291,75420000.0
2005-12-29 05:40:00,0.7292,0.7292,0.7291,0.7291,50280000.0
2005-12-29 05:45:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-29 05:50:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-29 05:55:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-29 06:00:00,0.729,0.729,0.7289,0.7289,50280000.0
2005-12-29 06:10:00,0.729,0.729,0.7289,0.7289,75420000.0
2005-12-29 06:15:00,0.729,0.729,0.7289,0.7289,75420000.0
2005-12-29 06:30:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-29 06:35:00,0.729,0.729,0.7289,0.729,50280000.0
2005-12-29 06:40:00,0.7291,0.7294,0.7291,0.7291,100560000.0
2005-12-29 06:45:00,0.7292,0.7295,0.7292,0.7295,75420000.0
2005-12-29 06:50:00,0.7294,0.7295,0.7294,0.7294,100560000.0
2005-12-29 06:55:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-12-29 07:00:00,0.7291,0.7292,0.7291,0.7291,50280000.0
2005-12-29 07:05:00,0.7292,0.7292,0.7291,0.7291,75420000.0
2005-12-29 07:10:00,0.729,0.7291,0.729,0.729,75420000.0
2005-12-29 07:15:00,0.7291,0.7294,0.7291,0.7294,100560000.0
2005-12-29 07:20:00,0.7292,0.7295,0.7292,0.7295,75420000.0
2005-12-29 07:25:00,0.7294,0.7295,0.7292,0.7292,125700000.0
2005-12-29 07:30:00,0.7294,0.7295,0.7292,0.7294,125700000.0
2005-12-29 07:35:00,0.7295,0.7299,0.7295,0.7297,75420000.0
2005-12-29 07:40:00,0.7298,0.7305,0.7297,0.7298,125700000.0
2005-12-29 07:45:00,0.7297,0.7298,0.7291,0.7298,100560000.0
2005-12-29 07:50:00,0.7299,0.7299,0.7298,0.7299,100560000.0
2005-12-29 07:55:00,0.7298,0.7299,0.7298,0.7299,125700000.0
2005-12-29 08:00:00,0.7298,0.73,0.7298,0.73,75420000.0
2005-12-29 08:05:00,0.7301,0.7303,0.7299,0.73,100560000.0
2005-12-29 08:10:00,0.73,0.7303,0.73,0.73,75420000.0
2005-12-29 08:15:00,0.7301,0.7303,0.73,0.7301,75420000.0
2005-12-29 08:20:00,0.7301,0.7308,0.73,0.7306,100560000.0
2005-12-29 08:25:00,0.7307,0.7308,0.7304,0.7308,100560000.0
2005-12-29 08:30:00,0.7309,0.7311,0.7308,0.731,50280000.0
2005-12-29 08:35:00,0.7311,0.7315,0.731,0.7311,125700000.0
2005-12-29 08:40:00,0.731,0.7311,0.731,0.7311,50280000.0
2005-12-29 08:45:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-29 08:50:00,0.7309,0.731,0.7309,0.731,50280000.0
2005-12-29 08:55:00,0.7309,0.7309,0.7308,0.7308,75420000.0
2005-12-29 09:00:00,0.7307,0.7309,0.7306,0.7307,125700000.0
2005-12-29 09:05:00,0.7306,0.731,0.7306,0.7307,125700000.0
2005-12-29 09:10:00,0.7306,0.7307,0.7303,0.7303,75420000.0
2005-12-29 09:15:00,0.7301,0.7303,0.7296,0.7296,100560000.0
2005-12-29 09:20:00,0.7295,0.7297,0.729,0.7294,125700000.0
2005-12-29 09:25:00,0.7295,0.7298,0.7295,0.7297,50280000.0
2005-12-29 09:30:00,0.7298,0.7301,0.7297,0.7301,100560000.0
2005-12-29 09:35:00,0.7303,0.7308,0.7303,0.7306,75420000.0
2005-12-29 09:40:00,0.7305,0.7306,0.7305,0.7305,75420000.0
2005-12-29 09:45:00,0.7306,0.7306,0.7304,0.7306,100560000.0
2005-12-29 09:50:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-29 09:55:00,0.7305,0.7308,0.7305,0.7308,100560000.0
2005-12-29 10:00:00,0.7307,0.7307,0.7305,0.7306,75420000.0
2005-12-29 10:05:00,0.7305,0.7306,0.7304,0.7305,75420000.0
2005-12-29 10:10:00,0.7304,0.7306,0.7301,0.7305,75420000.0
2005-12-29 10:15:00,0.7306,0.7306,0.7301,0.7301,125700000.0
2005-12-29 10:20:00,0.73,0.73,0.7298,0.7299,125700000.0
2005-12-29 10:25:00,0.73,0.73,0.7299,0.73,75420000.0
2005-12-29 10:30:00,0.7299,0.73,0.7299,0.7299,75420000.0
2005-12-29 10:35:00,0.7298,0.73,0.7297,0.7298,125700000.0
2005-12-29 10:40:00,0.7299,0.73,0.7298,0.7299,75420000.0
2005-12-29 10:45:00,0.73,0.73,0.7299,0.7299,50280000.0
2005-12-29 10:55:00,0.7298,0.7299,0.7296,0.7299,125700000.0
2005-12-29 11:00:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-12-29 11:05:00,0.7299,0.73,0.7299,0.73,50280000.0
2005-12-29 11:10:00,0.7301,0.7304,0.73,0.7303,100560000.0
2005-12-29 11:15:00,0.7304,0.7304,0.73,0.73,100560000.0
2005-12-29 11:20:00,0.7301,0.7301,0.73,0.73,75420000.0
2005-12-29 11:25:00,0.7299,0.73,0.7295,0.7297,125700000.0
2005-12-29 11:30:00,0.7298,0.7301,0.7297,0.7301,75420000.0
2005-12-29 11:35:00,0.73,0.7306,0.73,0.7306,75420000.0
2005-12-29 11:40:00,0.7305,0.7306,0.7304,0.7306,75420000.0
2005-12-29 11:45:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-12-29 11:50:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-29 11:55:00,0.7305,0.7309,0.7304,0.7308,100560000.0
2005-12-29 12:00:00,0.7308,0.7308,0.73,0.73,75420000.0
2005-12-29 12:05:00,0.7301,0.7305,0.7301,0.7304,100560000.0
2005-12-29 12:15:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-29 12:20:00,0.7303,0.7304,0.7303,0.7303,50280000.0
2005-12-29 12:25:00,0.7301,0.7303,0.7301,0.7303,50280000.0
2005-12-29 12:30:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 12:35:00,0.7303,0.7304,0.7301,0.7303,75420000.0
2005-12-29 12:40:00,0.7304,0.7304,0.73,0.7303,125700000.0
2005-12-29 12:45:00,0.7301,0.7303,0.73,0.7303,75420000.0
2005-12-29 12:50:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 12:55:00,0.73,0.7303,0.73,0.73,75420000.0
2005-12-29 13:00:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 13:05:00,0.7303,0.7303,0.7301,0.7301,75420000.0
2005-12-29 13:10:00,0.7303,0.7303,0.73,0.73,75420000.0
2005-12-29 13:15:00,0.7301,0.7301,0.7299,0.73,75420000.0
2005-12-29 13:20:00,0.7299,0.73,0.7299,0.73,50280000.0
2005-12-29 13:25:00,0.7299,0.73,0.7298,0.7298,75420000.0
2005-12-29 13:30:00,0.7296,0.73,0.7295,0.73,100560000.0
2005-12-29 13:35:00,0.7301,0.7303,0.7301,0.7301,25140000.0
2005-12-29 13:40:00,0.73,0.7301,0.73,0.73,25140000.0
2005-12-29 13:45:00,0.73,0.7301,0.73,0.73,25140000.0
2005-12-29 13:55:00,0.7301,0.7304,0.73,0.7304,100560000.0
2005-12-29 14:00:00,0.7303,0.7304,0.73,0.7301,125700000.0
2005-12-29 14:05:00,0.73,0.7301,0.73,0.73,50280000.0
2005-12-29 14:10:00,0.7301,0.7303,0.73,0.73,50280000.0
2005-12-29 14:15:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 14:20:00,0.7299,0.73,0.7294,0.7295,125700000.0
2005-12-29 14:25:00,0.7296,0.7297,0.7294,0.7295,100560000.0
2005-12-29 14:30:00,0.7296,0.73,0.7295,0.73,100560000.0
2005-12-29 14:35:00,0.7299,0.7304,0.7298,0.73,125700000.0
2005-12-29 14:40:00,0.7301,0.7303,0.7299,0.73,75420000.0
2005-12-29 14:50:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 14:55:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-29 15:05:00,0.7299,0.7299,0.7294,0.7296,100560000.0
2005-12-29 15:10:00,0.7297,0.7297,0.7295,0.7296,75420000.0
2005-12-29 15:15:00,0.7297,0.7299,0.7296,0.7299,75420000.0
2005-12-29 15:20:00,0.7297,0.73,0.7296,0.7296,125700000.0
2005-12-29 15:25:00,0.7297,0.7298,0.7296,0.7298,75420000.0
2005-12-29 15:30:00,0.7299,0.7299,0.7298,0.7298,75420000.0
2005-12-29 15:35:00,0.7299,0.73,0.7299,0.73,50280000.0
2005-12-29 15:40:00,0.7301,0.7301,0.7299,0.73,50280000.0
2005-12-29 15:45:00,0.7299,0.7299,0.7298,0.7298,75420000.0
2005-12-29 15:50:00,0.7298,0.73,0.7297,0.7298,75420000.0
2005-12-29 15:55:00,0.7297,0.7299,0.7296,0.7299,75420000.0
2005-12-29 16:00:00,0.73,0.7305,0.73,0.7305,100560000.0
2005-12-29 16:05:00,0.7307,0.7309,0.7306,0.7307,125700000.0
2005-12-29 16:10:00,0.7306,0.731,0.7305,0.731,100560000.0
2005-12-29 16:15:00,0.7311,0.7316,0.7311,0.7311,100560000.0
2005-12-29 16:20:00,0.7314,0.7316,0.7314,0.7315,100560000.0
2005-12-29 16:25:00,0.7316,0.7318,0.7315,0.7317,75420000.0
2005-12-29 16:30:00,0.7316,0.7317,0.7315,0.7316,125700000.0
2005-12-29 16:35:00,0.7315,0.7316,0.7314,0.7314,125700000.0
2005-12-29 16:40:00,0.7315,0.7318,0.7315,0.7317,75420000.0
2005-12-29 16:45:00,0.7318,0.7322,0.7317,0.7321,100560000.0
2005-12-29 16:50:00,0.7319,0.7319,0.7318,0.7319,50280000.0
2005-12-29 16:55:00,0.7321,0.7322,0.7319,0.7319,100560000.0
2005-12-29 17:00:00,0.7319,0.7319,0.7314,0.7315,125700000.0
2005-12-29 17:05:00,0.7314,0.7316,0.7314,0.7316,100560000.0
2005-12-29 17:10:00,0.7317,0.7318,0.7316,0.7316,100560000.0
2005-12-29 17:15:00,0.7315,0.7316,0.7311,0.7313,100560000.0
2005-12-29 17:20:00,0.7314,0.7315,0.7311,0.7311,100560000.0
2005-12-29 17:25:00,0.7314,0.7315,0.7311,0.7315,75420000.0
2005-12-29 17:30:00,0.7314,0.7314,0.7311,0.7311,50280000.0
2005-12-29 17:35:00,0.7314,0.7318,0.7314,0.7318,100560000.0
2005-12-29 17:40:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2005-12-29 17:45:00,0.7314,0.7315,0.7314,0.7315,75420000.0
2005-12-29 17:50:00,0.7316,0.7318,0.7315,0.7318,125700000.0
2005-12-29 17:55:00,0.7317,0.7321,0.7316,0.7318,75420000.0
2005-12-29 18:00:00,0.7319,0.7319,0.7317,0.7318,100560000.0
2005-12-29 18:05:00,0.7317,0.7317,0.7311,0.7314,100560000.0
2005-12-29 18:10:00,0.7315,0.7318,0.7314,0.7317,75420000.0
2005-12-29 18:15:00,0.7316,0.7319,0.7316,0.7318,100560000.0
2005-12-29 18:20:00,0.7319,0.7319,0.7315,0.7317,125700000.0
2005-12-29 18:25:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-29 18:30:00,0.7314,0.7316,0.7314,0.7316,50280000.0
2005-12-29 18:35:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-29 18:40:00,0.7319,0.7322,0.7319,0.7322,100560000.0
2005-12-29 18:55:00,0.7321,0.7325,0.7321,0.7325,50280000.0
2005-12-29 19:00:00,0.7324,0.7325,0.7322,0.7324,75420000.0
2005-12-29 19:05:00,0.7325,0.7327,0.7325,0.7327,50280000.0
2005-12-29 19:10:00,0.7327,0.7327,0.7324,0.7325,125700000.0
2005-12-29 19:15:00,0.7324,0.7325,0.7319,0.7322,100560000.0
2005-12-29 19:30:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-29 19:35:00,0.7323,0.7324,0.7321,0.7322,75420000.0
2005-12-29 19:45:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-29 19:50:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-12-29 19:55:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-29 20:00:00,0.7322,0.7324,0.7321,0.7324,100560000.0
2005-12-29 20:05:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 20:10:00,0.7324,0.7325,0.7324,0.7324,75420000.0
2005-12-29 20:15:00,0.7325,0.7325,0.7324,0.7325,50280000.0
2005-12-29 20:25:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-29 20:30:00,0.7325,0.7325,0.7324,0.7325,75420000.0
2005-12-29 20:35:00,0.7327,0.7327,0.7325,0.7327,50280000.0
2005-12-29 20:40:00,0.7329,0.7329,0.7327,0.7327,50280000.0
2005-12-29 20:45:00,0.7325,0.7327,0.7325,0.7327,75420000.0
2005-12-29 20:50:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-29 20:55:00,0.733,0.7331,0.733,0.7331,75420000.0
2005-12-29 21:00:00,0.733,0.7331,0.7329,0.7329,75420000.0
2005-12-29 21:05:00,0.7327,0.7327,0.7325,0.7325,125700000.0
2005-12-29 21:10:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-29 21:15:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-12-29 21:20:00,0.7325,0.7327,0.7325,0.7325,50280000.0
2005-12-29 21:25:00,0.7327,0.7327,0.7325,0.7325,50280000.0
2005-12-29 21:30:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-12-29 21:35:00,0.7325,0.7325,0.7322,0.7322,75420000.0
2005-12-29 21:40:00,0.7323,0.7324,0.7321,0.7323,50280000.0
2005-12-29 21:45:00,0.7324,0.7325,0.7321,0.7322,100560000.0
2005-12-29 21:50:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-29 21:55:00,0.7323,0.7323,0.7321,0.7322,50280000.0
2005-12-29 22:00:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-29 22:05:00,0.7324,0.7325,0.7323,0.7325,100560000.0
2005-12-29 22:10:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-29 22:15:00,0.7325,0.7325,0.7324,0.7325,100560000.0
2005-12-29 22:20:00,0.7324,0.7325,0.7319,0.7321,100560000.0
2005-12-29 22:25:00,0.7319,0.7321,0.7316,0.7319,100560000.0
2005-12-29 22:30:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-29 22:35:00,0.7321,0.7321,0.7319,0.7319,50280000.0
2005-12-29 22:50:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-29 22:55:00,0.7316,0.7317,0.7314,0.7314,125700000.0
2005-12-29 23:00:00,0.7315,0.7315,0.7314,0.7314,75420000.0
2005-12-29 23:05:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-12-29 23:15:00,0.7312,0.7315,0.7311,0.7314,75420000.0
2005-12-29 23:20:00,0.7315,0.7317,0.7314,0.7316,50280000.0
2005-12-29 23:25:00,0.7318,0.7319,0.7317,0.7318,50280000.0
2005-12-29 23:30:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-12-29 23:35:00,0.7321,0.7321,0.7319,0.7319,50280000.0
2005-12-29 23:40:00,0.7321,0.7325,0.7319,0.7324,100560000.0
2005-12-29 23:45:00,0.7323,0.7325,0.7323,0.7325,75420000.0
2005-12-29 23:50:00,0.7327,0.733,0.7327,0.733,50280000.0
2005-12-29 23:55:00,0.7331,0.7332,0.7327,0.7327,100560000.0
2005-12-30 00:00:00,0.7325,0.7327,0.7324,0.7324,75420000.0
2005-12-30 00:05:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-30 00:10:00,0.7322,0.7323,0.7322,0.7323,75420000.0
2005-12-30 00:15:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-30 00:20:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-30 00:25:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-30 00:30:00,0.7325,0.7325,0.7324,0.7324,100560000.0
2005-12-30 00:35:00,0.7325,0.7325,0.7319,0.7319,100560000.0
2005-12-30 00:40:00,0.7318,0.7319,0.7315,0.7319,100560000.0
2005-12-30 00:45:00,0.7321,0.7323,0.7319,0.7319,100560000.0
2005-12-30 00:55:00,0.7321,0.7322,0.7319,0.7319,100560000.0
2005-12-30 01:00:00,0.7321,0.7321,0.7314,0.7315,125700000.0
2005-12-30 01:05:00,0.7314,0.7318,0.7314,0.7318,100560000.0
2005-12-30 01:10:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 01:15:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-30 01:20:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 01:25:00,0.7318,0.7322,0.7318,0.7321,100560000.0
2005-12-30 01:30:00,0.7322,0.7324,0.7321,0.7324,125700000.0
2005-12-30 01:35:00,0.7323,0.7325,0.7323,0.7325,75420000.0
2005-12-30 01:40:00,0.7324,0.7325,0.7324,0.7324,125700000.0
2005-12-30 01:45:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 01:50:00,0.7324,0.7325,0.7321,0.7321,50280000.0
2005-12-30 01:55:00,0.7319,0.7324,0.7319,0.7322,50280000.0
2005-12-30 02:00:00,0.7323,0.7323,0.7319,0.7321,125700000.0
2005-12-30 02:05:00,0.7319,0.7319,0.731,0.731,125700000.0
2005-12-30 02:10:00,0.7309,0.731,0.7306,0.731,125700000.0
2005-12-30 02:15:00,0.7309,0.7312,0.7308,0.731,125700000.0
2005-12-30 02:20:00,0.7311,0.7323,0.7311,0.7312,100560000.0
2005-12-30 02:25:00,0.7314,0.7316,0.7312,0.7316,100560000.0
2005-12-30 02:30:00,0.7317,0.7319,0.7316,0.7317,75420000.0
2005-12-30 02:35:00,0.7318,0.7319,0.7317,0.7317,100560000.0
2005-12-30 02:40:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-12-30 02:45:00,0.7316,0.7316,0.7315,0.7316,50280000.0
2005-12-30 02:50:00,0.7315,0.7316,0.7314,0.7316,75420000.0
2005-12-30 02:55:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-30 03:00:00,0.7315,0.7319,0.7315,0.7319,100560000.0
2005-12-30 03:05:00,0.7321,0.7322,0.7319,0.7322,100560000.0
2005-12-30 03:10:00,0.7321,0.7324,0.7321,0.7324,75420000.0
2005-12-30 03:15:00,0.7325,0.7327,0.7325,0.7327,75420000.0
2005-12-30 03:20:00,0.733,0.733,0.7327,0.733,100560000.0
2005-12-30 03:30:00,0.7334,0.7339,0.7332,0.7339,100560000.0
2005-12-30 03:35:00,0.7338,0.7338,0.7337,0.7338,100560000.0
2005-12-30 03:40:00,0.7339,0.7343,0.7338,0.7343,125700000.0
2005-12-30 03:45:00,0.7342,0.7342,0.7338,0.7339,125700000.0
2005-12-30 03:50:00,0.7338,0.7338,0.7337,0.7338,100560000.0
2005-12-30 03:55:00,0.7339,0.7339,0.7337,0.7337,75420000.0
2005-12-30 04:00:00,0.7338,0.7339,0.7338,0.7339,50280000.0
2005-12-30 04:05:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-30 04:10:00,0.7341,0.7341,0.7339,0.7339,50280000.0
2005-12-30 04:15:00,0.7341,0.7343,0.7341,0.7342,75420000.0
2005-12-30 04:20:00,0.7343,0.7343,0.7339,0.7341,100560000.0
2005-12-30 04:25:00,0.7339,0.7339,0.7337,0.7337,100560000.0
2005-12-30 04:30:00,0.7338,0.7339,0.7337,0.7339,125700000.0
2005-12-30 04:35:00,0.7338,0.7342,0.7338,0.7341,125700000.0
2005-12-30 04:40:00,0.7339,0.7343,0.7335,0.7336,125700000.0
2005-12-30 04:45:00,0.7337,0.7337,0.7331,0.7331,100560000.0
2005-12-30 04:50:00,0.733,0.7335,0.733,0.7335,100560000.0
2005-12-30 04:55:00,0.7334,0.7335,0.7331,0.7334,100560000.0
2005-12-30 05:00:00,0.7334,0.7334,0.7329,0.733,125700000.0
2005-12-30 05:05:00,0.7331,0.7332,0.733,0.7331,100560000.0
2005-12-30 05:10:00,0.7332,0.7334,0.7331,0.7331,75420000.0
2005-12-30 05:15:00,0.7332,0.7332,0.733,0.733,75420000.0
2005-12-30 05:20:00,0.7331,0.7334,0.733,0.7334,125700000.0
2005-12-30 05:25:00,0.7334,0.7335,0.7334,0.7335,75420000.0
2005-12-30 05:30:00,0.7332,0.7339,0.7332,0.7337,125700000.0
2005-12-30 05:35:00,0.7338,0.7341,0.7338,0.7339,100560000.0
2005-12-30 05:40:00,0.7341,0.7341,0.7338,0.7339,100560000.0
2005-12-30 05:45:00,0.7338,0.7338,0.7337,0.7337,75420000.0
2005-12-30 05:50:00,0.7335,0.7338,0.7335,0.7337,100560000.0
2005-12-30 05:55:00,0.7335,0.7338,0.7335,0.7337,75420000.0
2005-12-30 06:00:00,0.7336,0.7337,0.7335,0.7335,50280000.0
2005-12-30 06:05:00,0.7335,0.7335,0.7331,0.7332,100560000.0
2005-12-30 06:10:00,0.7331,0.7334,0.7331,0.7332,75420000.0
2005-12-30 06:15:00,0.7334,0.7334,0.7332,0.7332,50280000.0
2005-12-30 06:20:00,0.7334,0.7334,0.7332,0.7334,75420000.0
2005-12-30 06:25:00,0.7332,0.7337,0.7332,0.7337,75420000.0
2005-12-30 06:30:00,0.7339,0.7339,0.7334,0.7335,125700000.0
2005-12-30 06:35:00,0.7332,0.7335,0.7332,0.7335,50280000.0
2005-12-30 06:40:00,0.7334,0.7334,0.7332,0.7332,50280000.0
2005-12-30 06:45:00,0.7334,0.7335,0.7331,0.7335,100560000.0
2005-12-30 06:50:00,0.7334,0.7335,0.7334,0.7335,50280000.0
2005-12-30 06:55:00,0.7336,0.7339,0.7336,0.7339,75420000.0
2005-12-30 07:10:00,0.7341,0.7341,0.7339,0.7339,50280000.0
2005-12-30 07:20:00,0.7338,0.7339,0.7338,0.7339,75420000.0
2005-12-30 07:25:00,0.7338,0.7341,0.7338,0.7341,75420000.0
2005-12-30 07:30:00,0.7342,0.7343,0.7339,0.7341,75420000.0
2005-12-30 07:35:00,0.7342,0.7342,0.7341,0.7342,50280000.0
2005-12-30 07:40:00,0.7341,0.7342,0.7341,0.7342,100560000.0
2005-12-30 07:45:00,0.7339,0.7342,0.7339,0.7341,75420000.0
2005-12-30 07:50:00,0.7339,0.7341,0.7339,0.7341,100560000.0
2005-12-30 07:55:00,0.7342,0.7342,0.7339,0.7339,125700000.0
2005-12-30 08:00:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 08:05:00,0.7342,0.7342,0.7341,0.7341,50280000.0
2005-12-30 08:10:00,0.7342,0.7342,0.7341,0.7342,50280000.0
2005-12-30 08:20:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 08:25:00,0.7337,0.7338,0.7331,0.7335,100560000.0
2005-12-30 08:30:00,0.7336,0.7336,0.7335,0.7336,125700000.0
2005-12-30 08:35:00,0.7335,0.7337,0.733,0.7331,125700000.0
2005-12-30 08:40:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-30 08:45:00,0.7334,0.7334,0.733,0.733,75420000.0
2005-12-30 08:50:00,0.7331,0.7331,0.733,0.733,75420000.0
2005-12-30 08:55:00,0.7331,0.7331,0.733,0.733,75420000.0
2005-12-30 09:00:00,0.7331,0.7331,0.733,0.7331,125700000.0
2005-12-30 09:05:00,0.7334,0.7334,0.7331,0.7334,75420000.0
2005-12-30 09:10:00,0.7335,0.7336,0.7335,0.7335,50280000.0
2005-12-30 09:15:00,0.7336,0.7339,0.7336,0.7336,100560000.0
2005-12-30 09:20:00,0.7337,0.7337,0.7331,0.7331,125700000.0
2005-12-30 09:25:00,0.733,0.7331,0.733,0.7331,75420000.0
2005-12-30 09:30:00,0.733,0.7335,0.733,0.7335,75420000.0
2005-12-30 09:35:00,0.7336,0.7336,0.7334,0.7336,125700000.0
2005-12-30 09:40:00,0.7337,0.7339,0.7337,0.7338,100560000.0
2005-12-30 09:45:00,0.7337,0.7341,0.7337,0.7341,125700000.0
2005-12-30 09:50:00,0.7339,0.7339,0.7337,0.7339,75420000.0
2005-12-30 09:55:00,0.7338,0.7341,0.7338,0.7339,100560000.0
2005-12-30 10:00:00,0.7341,0.7342,0.7339,0.7339,100560000.0
2005-12-30 10:05:00,0.7341,0.7341,0.7339,0.7339,50280000.0
2005-12-30 10:10:00,0.7341,0.7341,0.7335,0.7336,100560000.0
2005-12-30 10:15:00,0.7337,0.7337,0.7334,0.7335,100560000.0
2005-12-30 10:20:00,0.7336,0.7337,0.7334,0.7334,100560000.0
2005-12-30 10:25:00,0.7331,0.7336,0.7331,0.7334,100560000.0
2005-12-30 10:30:00,0.7331,0.7334,0.7331,0.7331,75420000.0
2005-12-30 10:35:00,0.733,0.7331,0.733,0.7331,50280000.0
2005-12-30 10:40:00,0.7334,0.7339,0.7334,0.7339,100560000.0
2005-12-30 10:45:00,0.7338,0.7344,0.7338,0.7342,75420000.0
2005-12-30 10:55:00,0.7341,0.7342,0.7338,0.7339,75420000.0
2005-12-30 11:00:00,0.7338,0.7339,0.7338,0.7338,75420000.0
2005-12-30 11:05:00,0.7337,0.7339,0.7337,0.7339,100560000.0
2005-12-30 11:20:00,0.7338,0.7339,0.7338,0.7338,50280000.0
2005-12-30 11:30:00,0.7337,0.7338,0.7337,0.7337,100560000.0
2005-12-30 11:35:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 11:40:00,0.7338,0.7338,0.7337,0.7337,75420000.0
2005-12-30 11:45:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 11:50:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-30 11:55:00,0.7335,0.7335,0.7331,0.7331,75420000.0
2005-12-30 12:00:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 12:05:00,0.7334,0.7334,0.7331,0.7334,50280000.0
2005-12-30 12:10:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 12:15:00,0.7334,0.7334,0.7331,0.7331,50280000.0
2005-12-30 12:20:00,0.7334,0.7338,0.7334,0.7336,75420000.0
2005-12-30 12:25:00,0.7335,0.7341,0.7335,0.7336,100560000.0
2005-12-30 12:30:00,0.7338,0.7338,0.7335,0.7337,100560000.0
2005-12-30 12:35:00,0.7336,0.7337,0.7335,0.7335,50280000.0
2005-12-30 12:40:00,0.7336,0.7337,0.7335,0.7336,100560000.0
2005-12-30 12:45:00,0.7334,0.7336,0.7331,0.7331,75420000.0
2005-12-30 12:50:00,0.7334,0.7336,0.733,0.7334,125700000.0
2005-12-30 12:55:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-12-30 13:00:00,0.7334,0.7334,0.733,0.733,50280000.0
2005-12-30 13:05:00,0.7329,0.7329,0.7327,0.7327,50280000.0
2005-12-30 13:10:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-12-30 13:15:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-30 13:20:00,0.7327,0.7327,0.7325,0.7327,75420000.0
2005-12-30 13:30:00,0.7325,0.7327,0.7322,0.7324,100560000.0
2005-12-30 13:35:00,0.7325,0.7329,0.7325,0.7327,75420000.0
2005-12-30 13:40:00,0.7325,0.7327,0.7325,0.7325,75420000.0
2005-12-30 13:45:00,0.7327,0.7327,0.7325,0.7327,100560000.0
2005-12-30 13:50:00,0.733,0.733,0.7325,0.7327,125700000.0
2005-12-30 13:55:00,0.7325,0.7327,0.7324,0.7325,125700000.0
2005-12-30 14:05:00,0.7324,0.7325,0.7322,0.7324,75420000.0
2005-12-30 14:10:00,0.7325,0.7325,0.7322,0.7322,100560000.0
2005-12-30 14:15:00,0.7323,0.7325,0.7323,0.7324,75420000.0
2005-12-30 14:20:00,0.7323,0.7324,0.7319,0.7319,100560000.0
2005-12-30 14:25:00,0.7318,0.7318,0.7316,0.7317,125700000.0
2005-12-30 14:30:00,0.7318,0.7318,0.7317,0.7318,125700000.0
2005-12-30 14:35:00,0.7319,0.7319,0.7318,0.7319,50280000.0
2005-12-30 14:40:00,0.7318,0.7319,0.7317,0.7317,100560000.0
2005-12-30 14:45:00,0.7318,0.7318,0.7316,0.7317,100560000.0
2005-12-30 14:50:00,0.7316,0.7319,0.7316,0.7319,75420000.0
2005-12-30 14:55:00,0.7318,0.7322,0.7318,0.7321,75420000.0
2005-12-30 15:00:00,0.7319,0.7322,0.7319,0.7321,100560000.0
2005-12-30 15:05:00,0.7322,0.7322,0.7317,0.7317,100560000.0
2005-12-30 15:10:00,0.7318,0.7319,0.7317,0.7317,75420000.0
2005-12-30 15:15:00,0.7318,0.7319,0.7315,0.7318,100560000.0
2005-12-30 15:20:00,0.7319,0.7319,0.7317,0.7318,100560000.0
2005-12-30 15:25:00,0.7317,0.7317,0.7315,0.7317,100560000.0
2005-12-30 15:30:00,0.7316,0.7317,0.7315,0.7315,100560000.0
2005-12-30 15:35:00,0.7316,0.7319,0.7316,0.7318,100560000.0
2005-12-30 15:40:00,0.7317,0.7325,0.7316,0.7321,125700000.0
2005-12-30 15:45:00,0.7319,0.7324,0.7319,0.7321,100560000.0
2005-12-30 15:50:00,0.7322,0.7329,0.7322,0.7325,125700000.0
2005-12-30 15:55:00,0.7327,0.7327,0.7321,0.7321,125700000.0
2005-12-30 16:00:00,0.7319,0.7325,0.7319,0.7324,125700000.0
2005-12-30 16:05:00,0.7325,0.7325,0.7321,0.7322,125700000.0
2005-12-30 16:10:00,0.7323,0.7325,0.7323,0.7325,100560000.0
2005-12-30 16:15:00,0.7324,0.7325,0.7323,0.7325,75420000.0
2005-12-30 16:20:00,0.7324,0.7325,0.7324,0.7324,75420000.0
2005-12-30 16:25:00,0.7325,0.7327,0.7324,0.7325,75420000.0
2005-12-30 16:30:00,0.7327,0.733,0.7327,0.733,50280000.0
2005-12-30 16:35:00,0.7331,0.7334,0.733,0.733,100560000.0
2005-12-30 16:40:00,0.7331,0.7335,0.733,0.7334,125700000.0
2005-12-30 16:45:00,0.7335,0.7337,0.7334,0.7335,100560000.0
2005-12-30 16:50:00,0.7334,0.7336,0.7334,0.7335,100560000.0
2005-12-30 16:55:00,0.7334,0.7337,0.7331,0.7335,100560000.0
2005-12-30 17:00:00,0.7336,0.7336,0.7331,0.7331,125700000.0
2005-12-30 17:05:00,0.7332,0.7334,0.7331,0.7334,125700000.0
2005-12-30 17:10:00,0.7332,0.7335,0.733,0.7335,125700000.0
2005-12-30 17:15:00,0.7336,0.7336,0.7331,0.7335,125700000.0
2005-12-30 17:20:00,0.7336,0.7338,0.7334,0.7335,100560000.0
2005-12-30 17:25:00,0.7336,0.7338,0.7332,0.7336,125700000.0
2005-12-30 17:30:00,0.7335,0.7337,0.7334,0.7336,100560000.0
2005-12-30 17:35:00,0.7336,0.7339,0.7336,0.7338,125700000.0
2005-12-30 17:40:00,0.7339,0.7342,0.7337,0.7342,125700000.0
2005-12-30 17:45:00,0.7343,0.7343,0.7339,0.7342,125700000.0
2005-12-30 17:50:00,0.7341,0.7341,0.7341,0.7341,50280000.0
2005-12-30 17:55:00,0.7339,0.7344,0.7339,0.7339,75420000.0
2005-12-30 18:00:00,0.7341,0.7342,0.7335,0.7335,125700000.0
2005-12-30 18:05:00,0.7336,0.7336,0.7327,0.7327,100560000.0
2005-12-30 18:10:00,0.7325,0.733,0.7324,0.7329,75420000.0
2005-12-30 18:15:00,0.7327,0.7332,0.7327,0.733,50280000.0
2005-12-30 18:20:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-30 18:25:00,0.7331,0.7335,0.7331,0.7335,75420000.0
2005-12-30 18:30:00,0.7336,0.7337,0.7331,0.7332,125700000.0
2005-12-30 18:35:00,0.7334,0.7334,0.7331,0.7332,75420000.0
2005-12-30 18:40:00,0.7331,0.7332,0.7331,0.7332,50280000.0
2005-12-30 18:45:00,0.7332,0.7335,0.7332,0.7334,75420000.0
2005-12-30 18:50:00,0.7335,0.7335,0.7334,0.7334,50280000.0
2005-12-30 18:55:00,0.7335,0.7344,0.7334,0.7336,125700000.0
2005-12-30 19:00:00,0.7337,0.7338,0.7327,0.7332,125700000.0
2005-12-30 19:05:00,0.7334,0.7336,0.7332,0.7335,125700000.0
2005-12-30 19:10:00,0.7336,0.7337,0.7334,0.7337,100560000.0
2005-12-30 19:15:00,0.7336,0.7337,0.7336,0.7337,75420000.0
2005-12-30 19:20:00,0.7336,0.7336,0.7334,0.7334,50280000.0
2005-12-30 19:25:00,0.7335,0.7335,0.7334,0.7335,50280000.0
2005-12-30 19:30:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 19:35:00,0.7336,0.7336,0.7335,0.7336,50280000.0
2005-12-30 19:40:00,0.7337,0.7339,0.7336,0.7339,75420000.0
2005-12-30 19:45:00,0.7338,0.7338,0.7336,0.7338,100560000.0
2005-12-30 20:00:00,0.7337,0.7338,0.7336,0.7338,100560000.0
2005-12-30 20:05:00,0.7337,0.7339,0.7336,0.7336,50280000.0
2005-12-30 20:15:00,0.7337,0.7337,0.7336,0.7336,50280000.0
2005-12-30 20:20:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 20:25:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 20:30:00,0.7337,0.7339,0.7336,0.7338,75420000.0
2005-12-30 20:35:00,0.7339,0.7339,0.7338,0.7338,50280000.0
2005-12-30 20:50:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 20:55:00,0.7339,0.7339,0.7338,0.7338,50280000.0
2005-12-30 21:10:00,0.7338,0.7338,0.7335,0.7338,75420000.0
2005-12-30 21:15:00,0.7339,0.7339,0.7335,0.7335,125700000.0
2005-12-30 21:20:00,0.7336,0.7336,0.7335,0.7335,75420000.0
2005-12-30 21:25:00,0.7334,0.7335,0.7332,0.7334,50280000.0
2005-12-30 21:30:00,0.7331,0.7334,0.7331,0.7331,75420000.0
2005-12-30 21:35:00,0.7332,0.7334,0.733,0.733,125700000.0
2005-12-30 21:40:00,0.7332,0.7332,0.7331,0.7331,50280000.0
2005-12-30 21:45:00,0.733,0.7331,0.7329,0.7329,100560000.0
2005-12-30 21:50:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-30 21:55:00,0.7328,0.7334,0.7328,0.7329,50280000.0
2005-12-30 22:00:00,0.733,0.7334,0.7329,0.733,125700000.0
2005-12-30 22:05:00,0.7334,0.7334,0.7329,0.7333,125700000.0
2005-12-30 22:10:00,0.7332,0.7334,0.733,0.7331,125700000.0
2005-12-30 22:15:00,0.733,0.7334,0.7329,0.7333,125700000.0
2005-12-30 22:20:00,0.7332,0.7341,0.733,0.734,125700000.0
2005-12-30 22:25:00,0.7335,0.7339,0.7333,0.7337,100560000.0
2005-12-30 22:30:00,0.7339,0.7339,0.7337,0.7337,50280000.0
2005-12-30 22:40:00,0.7338,0.7342,0.7338,0.7342,50280000.0
2005-12-30 22:45:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 22:50:00,0.734,0.7344,0.734,0.7344,125700000.0
2005-12-30 22:55:00,0.7343,0.7344,0.7323,0.7326,125700000.0
2006-01-02 00:45:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 00:55:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 01:25:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-01-02 01:55:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-01-02 02:05:00,0.7337,0.7337,0.733,0.733,50280000.0
2006-01-02 02:35:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 02:50:00,0.7343,0.7343,0.7339,0.7339,25140000.0
2006-01-02 03:15:00,0.7343,0.7346,0.7338,0.7338,50280000.0
2006-01-02 04:20:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-01-02 04:35:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-01-02 04:40:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-01-02 05:20:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-01-02 06:45:00,0.7332,0.7337,0.7332,0.7337,50280000.0
2006-01-02 06:50:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 07:10:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 07:15:00,0.7339,0.7339,0.7337,0.7337,50280000.0
2006-01-02 07:25:00,0.7338,0.7339,0.7338,0.7338,50280000.0
2006-01-02 07:35:00,0.7341,0.7343,0.7341,0.7342,75420000.0
2006-01-02 07:45:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-01-02 08:00:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-01-02 08:10:00,0.7343,0.7343,0.7339,0.7341,50280000.0
2006-01-02 08:15:00,0.7339,0.7344,0.7339,0.7343,50280000.0
2006-01-02 08:35:00,0.7341,0.7341,0.7337,0.7337,50280000.0
2006-01-02 08:40:00,0.7332,0.7336,0.7331,0.7331,75420000.0
2006-01-02 08:45:00,0.7337,0.7338,0.7337,0.7338,50280000.0
2006-01-02 08:50:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 08:55:00,0.7336,0.7337,0.7336,0.7337,50280000.0
2006-01-02 09:05:00,0.7338,0.7339,0.7337,0.7338,100560000.0
2006-01-02 09:10:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 09:15:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 09:20:00,0.7338,0.7339,0.7338,0.7339,50280000.0
2006-01-02 09:25:00,0.7341,0.7341,0.7334,0.7334,50280000.0
2006-01-02 09:30:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 09:35:00,0.7336,0.7339,0.7336,0.7339,50280000.0
2006-01-02 09:40:00,0.7336,0.7337,0.7334,0.7337,50280000.0
2006-01-02 09:45:00,0.7334,0.7336,0.7334,0.7335,100560000.0
2006-01-02 09:50:00,0.7334,0.7336,0.7331,0.7335,100560000.0
2006-01-02 10:00:00,0.7334,0.7335,0.7334,0.7335,50280000.0
2006-01-02 10:05:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 10:10:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 10:20:00,0.7335,0.7337,0.7335,0.7336,50280000.0
2006-01-02 10:25:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-01-02 10:30:00,0.7337,0.7337,0.7336,0.7337,50280000.0
2006-01-02 10:35:00,0.7335,0.7337,0.7335,0.7337,50280000.0
2006-01-02 11:00:00,0.7336,0.7337,0.7334,0.7337,75420000.0
2006-01-02 11:05:00,0.7335,0.7337,0.7335,0.7337,50280000.0
2006-01-02 11:15:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 11:35:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 11:45:00,0.7338,0.7342,0.7338,0.7342,75420000.0
2006-01-02 11:50:00,0.7338,0.7341,0.7337,0.7337,75420000.0
2006-01-02 11:55:00,0.7341,0.7341,0.7336,0.7336,25140000.0
2006-01-02 12:05:00,0.7334,0.7338,0.7334,0.7336,75420000.0
2006-01-02 12:10:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 12:25:00,0.7336,0.7337,0.7335,0.7335,75420000.0
2006-01-02 12:30:00,0.7334,0.7334,0.733,0.7331,75420000.0
2006-01-02 12:35:00,0.7334,0.7335,0.7334,0.7335,50280000.0
2006-01-02 12:40:00,0.7334,0.7334,0.7331,0.7334,50280000.0
2006-01-02 12:45:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 12:50:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 13:10:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 13:15:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 13:20:00,0.7331,0.7335,0.7331,0.7335,50280000.0
2006-01-02 13:25:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2006-01-02 13:30:00,0.7334,0.7334,0.7331,0.7331,50280000.0
2006-01-02 13:35:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 13:40:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 13:45:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 13:50:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 14:05:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 14:40:00,0.7333,0.7336,0.7333,0.7336,75420000.0
2006-01-02 14:45:00,0.7335,0.7336,0.7328,0.7334,125700000.0
2006-01-02 14:50:00,0.7333,0.7335,0.7333,0.7334,125700000.0
2006-01-02 14:55:00,0.7335,0.7336,0.7334,0.7334,125700000.0
2006-01-02 15:00:00,0.7335,0.7335,0.7334,0.7335,100560000.0
2006-01-02 15:05:00,0.7334,0.7336,0.7332,0.7336,125700000.0
2006-01-02 15:10:00,0.7337,0.7337,0.7332,0.7334,100560000.0
2006-01-02 15:15:00,0.7335,0.7336,0.7334,0.7334,75420000.0
2006-01-02 15:20:00,0.7335,0.7336,0.733,0.7331,100560000.0
2006-01-02 15:25:00,0.733,0.7335,0.733,0.7335,50280000.0
2006-01-02 15:30:00,0.7336,0.7337,0.7333,0.7334,125700000.0
2006-01-02 15:35:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 15:40:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 15:45:00,0.7336,0.7336,0.7335,0.7335,50280000.0
2006-01-02 15:50:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 15:55:00,0.7335,0.7337,0.7335,0.7336,125700000.0
2006-01-02 16:00:00,0.7337,0.7337,0.7334,0.7336,100560000.0
2006-01-02 16:05:00,0.7335,0.7336,0.7334,0.7335,100560000.0
2006-01-02 16:10:00,0.7336,0.7337,0.7335,0.7337,100560000.0
2006-01-02 16:15:00,0.7336,0.7337,0.7335,0.7335,100560000.0
2006-01-02 16:20:00,0.7336,0.7337,0.7335,0.7337,75420000.0
2006-01-02 16:25:00,0.7336,0.7336,0.7335,0.7335,75420000.0
2006-01-02 16:30:00,0.7336,0.7336,0.7335,0.7336,100560000.0
2006-01-02 16:35:00,0.7335,0.7337,0.7334,0.7336,125700000.0
2006-01-02 16:40:00,0.7337,0.7337,0.7333,0.7334,125700000.0
2006-01-02 16:45:00,0.7333,0.7334,0.7333,0.7333,100560000.0
2006-01-02 16:50:00,0.7334,0.7335,0.7326,0.7329,125700000.0
2006-01-02 16:55:00,0.7329,0.7333,0.7325,0.7325,100560000.0
2006-01-02 17:00:00,0.7326,0.7326,0.7321,0.7322,125700000.0
2006-01-02 17:05:00,0.7321,0.7324,0.7321,0.7324,100560000.0
2006-01-02 17:10:00,0.7323,0.7325,0.7323,0.7323,100560000.0
2006-01-02 17:15:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-01-02 17:20:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-01-02 17:25:00,0.7322,0.7327,0.732,0.7326,100560000.0
2006-01-02 17:30:00,0.7327,0.7328,0.7325,0.7327,100560000.0
2006-01-02 17:35:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-02 17:40:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-01-02 17:50:00,0.7328,0.7329,0.7327,0.7328,100560000.0
2006-01-02 17:55:00,0.7329,0.7329,0.7328,0.7328,50280000.0
2006-01-02 18:00:00,0.7329,0.7329,0.7327,0.7329,50280000.0
2006-01-02 18:05:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-02 18:15:00,0.7329,0.7331,0.7328,0.7329,50280000.0
2006-01-02 18:20:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-02 18:25:00,0.7329,0.733,0.7329,0.733,75420000.0
2006-01-02 18:30:00,0.7329,0.7333,0.7328,0.7332,100560000.0
2006-01-02 18:35:00,0.7333,0.7333,0.7329,0.733,100560000.0
2006-01-02 18:40:00,0.7329,0.7331,0.7329,0.733,75420000.0
2006-01-02 18:45:00,0.7329,0.7332,0.7329,0.7331,50280000.0
2006-01-02 18:50:00,0.7332,0.7332,0.7331,0.7331,50280000.0
2006-01-02 18:55:00,0.7333,0.7334,0.7333,0.7334,75420000.0
2006-01-02 19:05:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-01-02 19:10:00,0.7331,0.7331,0.733,0.733,50280000.0
2006-01-02 19:15:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 19:20:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 19:30:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-01-02 19:40:00,0.7329,0.733,0.7329,0.733,100560000.0
2006-01-02 19:50:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 19:55:00,0.7328,0.7331,0.7328,0.733,75420000.0
2006-01-02 20:00:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-01-02 20:05:00,0.7328,0.733,0.7328,0.733,50280000.0
2006-01-02 20:10:00,0.7329,0.733,0.7329,0.733,50280000.0
2006-01-02 20:15:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-02 20:20:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 20:30:00,0.7327,0.7329,0.7327,0.7329,50280000.0
2006-01-02 20:40:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-01-02 20:45:00,0.7327,0.733,0.7327,0.7329,100560000.0
2006-01-02 20:50:00,0.733,0.7331,0.7329,0.733,50280000.0
2006-01-02 21:00:00,0.7331,0.7332,0.7329,0.7331,100560000.0
2006-01-02 21:10:00,0.733,0.733,0.7329,0.733,75420000.0
2006-01-02 21:15:00,0.7331,0.7331,0.7325,0.7326,100560000.0
2006-01-02 21:20:00,0.7328,0.7333,0.7326,0.7333,100560000.0
2006-01-02 21:25:00,0.7332,0.7333,0.7331,0.7332,75420000.0
2006-01-02 21:30:00,0.7331,0.7333,0.733,0.733,50280000.0
2006-01-02 21:40:00,0.7334,0.7334,0.7332,0.7332,50280000.0
2006-01-02 21:55:00,0.7331,0.7335,0.733,0.7335,75420000.0
2006-01-02 22:00:00,0.7333,0.7333,0.733,0.7332,100560000.0
2006-01-02 22:05:00,0.7333,0.7336,0.7326,0.7327,75420000.0
2006-01-02 22:10:00,0.7329,0.733,0.7329,0.733,50280000.0
2006-01-02 22:15:00,0.7329,0.7331,0.7329,0.7331,50280000.0
2006-01-02 22:20:00,0.7329,0.733,0.7328,0.733,75420000.0
2006-01-02 22:25:00,0.7335,0.7335,0.7333,0.7334,25140000.0
2006-01-02 22:30:00,0.733,0.7335,0.733,0.7335,75420000.0
2006-01-02 22:35:00,0.7334,0.7334,0.733,0.733,75420000.0
2006-01-02 22:40:00,0.7331,0.7331,0.7329,0.7329,75420000.0
2006-01-02 22:45:00,0.7328,0.7333,0.7327,0.7327,75420000.0
2006-01-02 22:50:00,0.7328,0.7329,0.7327,0.7329,75420000.0
2006-01-02 22:55:00,0.7328,0.7335,0.7328,0.733,75420000.0
2006-01-02 23:00:00,0.7331,0.7334,0.7329,0.7333,100560000.0
2006-01-02 23:05:00,0.7332,0.7333,0.7332,0.7333,100560000.0
2006-01-02 23:10:00,0.7331,0.7333,0.7331,0.7333,75420000.0
2006-01-02 23:15:00,0.7331,0.7331,0.733,0.733,50280000.0
2006-01-02 23:20:00,0.7329,0.7337,0.7329,0.7337,125700000.0
2006-01-02 23:25:00,0.7336,0.7338,0.7336,0.7338,100560000.0
2006-01-02 23:30:00,0.7337,0.734,0.7337,0.7337,100560000.0
2006-01-02 23:35:00,0.7336,0.7338,0.7336,0.7337,75420000.0
2006-01-02 23:40:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-01-02 23:45:00,0.7334,0.7337,0.7331,0.7335,100560000.0
2006-01-02 23:50:00,0.7337,0.7337,0.7335,0.7335,50280000.0
2006-01-02 23:55:00,0.7336,0.7336,0.7328,0.733,100560000.0
2006-01-03 00:00:00,0.7331,0.7336,0.7326,0.7332,125700000.0
2006-01-03 00:05:00,0.7331,0.7335,0.7331,0.7334,100560000.0
2006-01-03 00:10:00,0.7335,0.7337,0.7335,0.7336,75420000.0
2006-01-03 00:15:00,0.7335,0.7336,0.7334,0.7336,75420000.0
2006-01-03 00:20:00,0.7335,0.7336,0.7325,0.733,100560000.0
2006-01-03 00:25:00,0.7331,0.7332,0.7328,0.7328,125700000.0
2006-01-03 00:30:00,0.7327,0.7329,0.7324,0.7324,125700000.0
2006-01-03 00:35:00,0.7325,0.7326,0.7324,0.7325,125700000.0
2006-01-03 00:40:00,0.7324,0.7327,0.7324,0.7327,100560000.0
2006-01-03 00:45:00,0.7328,0.733,0.7326,0.7327,100560000.0
2006-01-03 00:50:00,0.7326,0.7326,0.7315,0.7316,125700000.0
2006-01-03 00:55:00,0.7317,0.7319,0.7316,0.7316,125700000.0
2006-01-03 01:00:00,0.7315,0.732,0.7315,0.732,125700000.0
2006-01-03 01:05:00,0.7321,0.7324,0.7321,0.7321,100560000.0
2006-01-03 01:10:00,0.7319,0.7336,0.7319,0.7325,125700000.0
2006-01-03 01:15:00,0.7324,0.7327,0.7319,0.7325,125700000.0
2006-01-03 01:20:00,0.7324,0.7327,0.7324,0.7327,100560000.0
2006-01-03 01:25:00,0.7326,0.733,0.7325,0.7327,125700000.0
2006-01-03 01:30:00,0.7326,0.7329,0.7325,0.7327,125700000.0
2006-01-03 01:35:00,0.7329,0.7329,0.7327,0.7327,100560000.0
2006-01-03 01:40:00,0.7328,0.733,0.7327,0.733,75420000.0
2006-01-03 01:45:00,0.7328,0.7333,0.7327,0.7333,100560000.0
2006-01-03 01:50:00,0.7334,0.7337,0.733,0.7336,125700000.0
2006-01-03 01:55:00,0.7337,0.7337,0.7334,0.7336,125700000.0
2006-01-03 02:00:00,0.7337,0.7345,0.7337,0.7345,125700000.0
2006-01-03 02:05:00,0.7344,0.7345,0.7338,0.7339,125700000.0
2006-01-03 02:10:00,0.7338,0.7339,0.7336,0.7337,125700000.0
2006-01-03 02:15:00,0.7336,0.7337,0.7334,0.7334,125700000.0
2006-01-03 02:20:00,0.7335,0.7338,0.7334,0.7338,125700000.0
2006-01-03 02:25:00,0.7338,0.7342,0.7337,0.7341,125700000.0
2006-01-03 02:30:00,0.7342,0.7345,0.7342,0.7345,125700000.0
2006-01-03 02:35:00,0.7344,0.7345,0.7343,0.7343,100560000.0
2006-01-03 02:40:00,0.7341,0.7343,0.7338,0.7341,125700000.0
2006-01-03 02:45:00,0.734,0.7343,0.7339,0.7343,100560000.0
2006-01-03 02:50:00,0.7342,0.7345,0.7342,0.7344,75420000.0
2006-01-03 02:55:00,0.7343,0.7346,0.7342,0.7345,125700000.0
2006-01-03 03:00:00,0.7344,0.7345,0.7343,0.7345,125700000.0
2006-01-03 03:05:00,0.7345,0.7356,0.7345,0.7355,125700000.0
2006-01-03 03:10:00,0.7354,0.7361,0.7354,0.7357,125700000.0
2006-01-03 03:15:00,0.7357,0.7357,0.7354,0.7356,125700000.0
2006-01-03 03:20:00,0.7355,0.7363,0.7355,0.7362,125700000.0
2006-01-03 03:25:00,0.7361,0.7362,0.7357,0.7357,125700000.0
2006-01-03 03:30:00,0.7358,0.7359,0.7356,0.7357,125700000.0
2006-01-03 03:35:00,0.7356,0.7358,0.7356,0.7356,125700000.0
2006-01-03 03:40:00,0.7357,0.7359,0.7356,0.7357,125700000.0
2006-01-03 03:45:00,0.7358,0.7359,0.7356,0.7357,100560000.0
2006-01-03 03:50:00,0.7358,0.7359,0.7356,0.7359,125700000.0
2006-01-03 03:55:00,0.7359,0.7362,0.7358,0.7361,125700000.0
2006-01-03 04:00:00,0.7361,0.7364,0.736,0.7364,75420000.0
2006-01-03 04:05:00,0.7363,0.7367,0.7363,0.7365,125700000.0
2006-01-03 04:10:00,0.7365,0.7366,0.7364,0.7364,125700000.0
2006-01-03 04:15:00,0.7365,0.7365,0.7362,0.7365,125700000.0
2006-01-03 04:20:00,0.7364,0.7367,0.7364,0.7366,100560000.0
2006-01-03 04:25:00,0.7366,0.7366,0.7364,0.7365,75420000.0
2006-01-03 04:30:00,0.7366,0.7366,0.7364,0.7366,125700000.0
2006-01-03 04:35:00,0.7365,0.7365,0.7364,0.7364,75420000.0
2006-01-03 04:40:00,0.7365,0.7365,0.7362,0.7364,100560000.0
2006-01-03 04:45:00,0.7364,0.7365,0.7364,0.7364,100560000.0
2006-01-03 04:50:00,0.7364,0.7364,0.7363,0.7364,50280000.0
2006-01-03 04:55:00,0.7363,0.7364,0.7362,0.7364,125700000.0
2006-01-03 05:00:00,0.7363,0.7364,0.7361,0.7363,75420000.0
2006-01-03 05:05:00,0.7364,0.7366,0.7363,0.7364,100560000.0
2006-01-03 05:10:00,0.7365,0.7366,0.7365,0.7366,50280000.0
2006-01-03 05:15:00,0.7365,0.7366,0.7364,0.7364,100560000.0
2006-01-03 05:20:00,0.7365,0.7369,0.7365,0.7369,125700000.0
2006-01-03 05:25:00,0.7371,0.7371,0.7368,0.7368,125700000.0
2006-01-03 05:30:00,0.7369,0.7372,0.7369,0.7371,125700000.0
2006-01-03 05:35:00,0.737,0.7372,0.7369,0.7372,100560000.0
2006-01-03 05:40:00,0.7372,0.7373,0.7369,0.7369,100560000.0
2006-01-03 05:45:00,0.737,0.7371,0.7369,0.737,100560000.0
2006-01-03 05:50:00,0.7371,0.7377,0.737,0.7375,100560000.0
2006-01-03 05:55:00,0.7374,0.7376,0.7374,0.7374,125700000.0
2006-01-03 06:00:00,0.7375,0.7377,0.7372,0.7376,125700000.0
2006-01-03 06:05:00,0.7377,0.7377,0.7375,0.7376,125700000.0
2006-01-03 06:10:00,0.7376,0.7376,0.737,0.7374,125700000.0
2006-01-03 06:15:00,0.7375,0.7375,0.7371,0.7375,125700000.0
2006-01-03 06:20:00,0.7374,0.7374,0.7369,0.7371,125700000.0
2006-01-03 06:25:00,0.7371,0.7375,0.7371,0.7371,125700000.0
2006-01-03 06:30:00,0.7373,0.7375,0.7371,0.7372,125700000.0
2006-01-03 06:35:00,0.7372,0.7374,0.7371,0.7372,100560000.0
2006-01-03 06:40:00,0.7374,0.7374,0.737,0.7371,125700000.0
2006-01-03 06:45:00,0.737,0.7374,0.737,0.7372,125700000.0
2006-01-03 06:50:00,0.7371,0.7374,0.7371,0.7374,125700000.0
2006-01-03 06:55:00,0.7371,0.7372,0.7371,0.7371,100560000.0
2006-01-03 07:00:00,0.7373,0.7374,0.7369,0.7374,100560000.0
2006-01-03 07:05:00,0.7375,0.7376,0.7373,0.7375,100560000.0
2006-01-03 07:10:00,0.7374,0.7376,0.7372,0.7372,100560000.0
2006-01-03 07:15:00,0.7372,0.7372,0.7369,0.7369,75420000.0
2006-01-03 07:20:00,0.737,0.7372,0.7369,0.7369,125700000.0
2006-01-03 07:25:00,0.7368,0.7369,0.7366,0.7367,100560000.0
2006-01-03 07:30:00,0.7368,0.7369,0.7364,0.7365,125700000.0
2006-01-03 07:35:00,0.7365,0.7366,0.7364,0.7365,125700000.0
2006-01-03 07:40:00,0.7364,0.7365,0.7361,0.7362,125700000.0
2006-01-03 07:45:00,0.7363,0.7364,0.7362,0.7363,125700000.0
2006-01-03 07:50:00,0.7363,0.7366,0.7362,0.7364,125700000.0
2006-01-03 07:55:00,0.7364,0.7365,0.7362,0.7363,125700000.0
2006-01-03 08:00:00,0.7364,0.7364,0.736,0.7362,125700000.0
2006-01-03 08:05:00,0.7361,0.7364,0.736,0.7361,125700000.0
2006-01-03 08:10:00,0.7361,0.7362,0.736,0.7362,125700000.0
2006-01-03 08:15:00,0.7361,0.7365,0.7361,0.7364,125700000.0
2006-01-03 08:20:00,0.7362,0.7364,0.7362,0.7362,125700000.0
2006-01-03 08:25:00,0.7363,0.7364,0.736,0.7361,75420000.0
2006-01-03 08:30:00,0.736,0.7363,0.736,0.7361,75420000.0
2006-01-03 08:35:00,0.7362,0.7363,0.7358,0.7361,125700000.0
2006-01-03 08:40:00,0.736,0.7362,0.7358,0.7361,100560000.0
2006-01-03 08:45:00,0.7361,0.7362,0.7358,0.7362,125700000.0
2006-01-03 08:50:00,0.736,0.7365,0.736,0.7365,50280000.0
2006-01-03 08:55:00,0.7366,0.7368,0.7362,0.7368,100560000.0
2006-01-03 09:00:00,0.7369,0.7369,0.7367,0.7367,125700000.0
2006-01-03 09:05:00,0.7368,0.7371,0.7367,0.7371,125700000.0
2006-01-03 09:10:00,0.7369,0.7371,0.7364,0.7364,125700000.0
2006-01-03 09:15:00,0.7365,0.7368,0.7362,0.7368,125700000.0
2006-01-03 09:20:00,0.7369,0.7371,0.7366,0.7368,125700000.0
2006-01-03 09:25:00,0.7369,0.7371,0.7369,0.7371,50280000.0
2006-01-03 09:30:00,0.7374,0.7374,0.7371,0.7371,50280000.0
2006-01-03 09:35:00,0.7369,0.7371,0.7367,0.7371,100560000.0
2006-01-03 09:40:00,0.7369,0.7371,0.7369,0.7371,50280000.0
2006-01-03 09:45:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-01-03 09:50:00,0.7371,0.7371,0.7368,0.7371,75420000.0
2006-01-03 09:55:00,0.7374,0.7376,0.7371,0.7376,50280000.0
2006-01-03 10:00:00,0.7375,0.7376,0.7371,0.7374,100560000.0
2006-01-03 10:05:00,0.7371,0.7371,0.7367,0.7368,75420000.0
2006-01-03 10:10:00,0.7367,0.7367,0.7364,0.7365,125700000.0
2006-01-03 10:15:00,0.7364,0.7368,0.7362,0.7366,125700000.0
2006-01-03 10:20:00,0.7366,0.7368,0.7366,0.7368,75420000.0
2006-01-03 10:25:00,0.7367,0.7368,0.7366,0.7366,75420000.0
2006-01-03 10:30:00,0.7365,0.7365,0.7364,0.7364,50280000.0
2006-01-03 10:35:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 10:40:00,0.7364,0.7365,0.7362,0.7365,125700000.0
2006-01-03 10:45:00,0.7364,0.7364,0.7362,0.7362,75420000.0
2006-01-03 10:50:00,0.7361,0.7364,0.7361,0.7362,100560000.0
2006-01-03 10:55:00,0.736,0.7361,0.7357,0.7359,50280000.0
2006-01-03 11:00:00,0.7358,0.7362,0.7357,0.7359,125700000.0
2006-01-03 11:05:00,0.7358,0.7359,0.7358,0.7359,100560000.0
2006-01-03 11:10:00,0.7358,0.7359,0.7355,0.7356,100560000.0
2006-01-03 11:15:00,0.7355,0.7356,0.7355,0.7355,75420000.0
2006-01-03 11:20:00,0.7356,0.7357,0.7355,0.7356,75420000.0
2006-01-03 11:25:00,0.7355,0.7357,0.7355,0.7356,75420000.0
2006-01-03 11:35:00,0.7357,0.7357,0.7356,0.7357,75420000.0
2006-01-03 11:40:00,0.7356,0.7357,0.7356,0.7356,100560000.0
2006-01-03 11:45:00,0.7358,0.7358,0.7355,0.7355,75420000.0
2006-01-03 11:50:00,0.7354,0.7358,0.7354,0.7357,125700000.0
2006-01-03 11:55:00,0.7358,0.736,0.7358,0.736,100560000.0
2006-01-03 12:00:00,0.7359,0.7361,0.7359,0.736,125700000.0
2006-01-03 12:05:00,0.7359,0.736,0.7358,0.7359,50280000.0
2006-01-03 12:15:00,0.736,0.7362,0.736,0.7362,100560000.0
2006-01-03 12:20:00,0.7364,0.7366,0.7362,0.7366,100560000.0
2006-01-03 12:25:00,0.7367,0.7367,0.7362,0.7362,100560000.0
2006-01-03 12:30:00,0.7364,0.7364,0.7362,0.7362,50280000.0
2006-01-03 12:35:00,0.7361,0.7362,0.7361,0.7362,50280000.0
2006-01-03 12:40:00,0.7361,0.7362,0.7361,0.7362,50280000.0
2006-01-03 12:45:00,0.7364,0.7364,0.7362,0.7364,50280000.0
2006-01-03 12:50:00,0.7365,0.7367,0.7364,0.7367,75420000.0
2006-01-03 12:55:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-01-03 13:00:00,0.7367,0.7369,0.7367,0.7367,75420000.0
2006-01-03 13:05:00,0.7368,0.7368,0.7364,0.7364,100560000.0
2006-01-03 13:15:00,0.7362,0.7364,0.7362,0.7362,75420000.0
2006-01-03 13:20:00,0.7361,0.7362,0.7361,0.7362,75420000.0
2006-01-03 13:25:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 13:30:00,0.7361,0.7362,0.7358,0.7358,100560000.0
2006-01-03 13:35:00,0.7359,0.7359,0.7358,0.7358,50280000.0
2006-01-03 13:40:00,0.7359,0.7359,0.7351,0.7354,125700000.0
2006-01-03 13:45:00,0.7351,0.7354,0.735,0.735,50280000.0
2006-01-03 13:50:00,0.7351,0.7351,0.735,0.735,50280000.0
2006-01-03 13:55:00,0.7351,0.7351,0.735,0.735,100560000.0
2006-01-03 14:00:00,0.7349,0.735,0.7348,0.7348,100560000.0
2006-01-03 14:05:00,0.7349,0.7351,0.7349,0.7351,75420000.0
2006-01-03 14:10:00,0.7354,0.7355,0.7351,0.7354,100560000.0
2006-01-03 14:15:00,0.736,0.7361,0.735,0.7354,75420000.0
2006-01-03 14:20:00,0.7351,0.7354,0.7349,0.735,100560000.0
2006-01-03 14:25:00,0.7349,0.7351,0.7348,0.7351,125700000.0
2006-01-03 14:30:00,0.735,0.7356,0.735,0.7354,100560000.0
2006-01-03 14:35:00,0.7355,0.7357,0.7354,0.7356,125700000.0
2006-01-03 14:40:00,0.7355,0.7358,0.7355,0.7357,100560000.0
2006-01-03 14:45:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-01-03 14:50:00,0.7359,0.736,0.7357,0.736,100560000.0
2006-01-03 14:55:00,0.7361,0.7362,0.7359,0.736,100560000.0
2006-01-03 15:00:00,0.7359,0.736,0.7346,0.7346,100560000.0
2006-01-03 15:05:00,0.7347,0.735,0.7346,0.7347,125700000.0
2006-01-03 15:10:00,0.7348,0.7348,0.7338,0.7346,125700000.0
2006-01-03 15:15:00,0.7347,0.7349,0.7346,0.7347,125700000.0
2006-01-03 15:20:00,0.7346,0.735,0.7346,0.7347,125700000.0
2006-01-03 15:25:00,0.7348,0.7357,0.7347,0.7351,125700000.0
2006-01-03 15:30:00,0.7354,0.7354,0.7344,0.7344,100560000.0
2006-01-03 15:35:00,0.7345,0.7348,0.7339,0.7347,125700000.0
2006-01-03 15:40:00,0.7348,0.7355,0.7348,0.7351,125700000.0
2006-01-03 15:45:00,0.735,0.7355,0.735,0.7351,125700000.0
2006-01-03 15:50:00,0.735,0.735,0.7345,0.7349,125700000.0
2006-01-03 15:55:00,0.735,0.7355,0.7349,0.7351,125700000.0
2006-01-03 16:00:00,0.7354,0.7356,0.7349,0.735,125700000.0
2006-01-03 16:05:00,0.7349,0.7356,0.7349,0.7356,125700000.0
2006-01-03 16:10:00,0.7358,0.7362,0.7356,0.7356,125700000.0
2006-01-03 16:15:00,0.7355,0.7361,0.7351,0.7354,125700000.0
2006-01-03 16:20:00,0.7351,0.7359,0.7351,0.7356,100560000.0
2006-01-03 16:25:00,0.7357,0.736,0.7356,0.7357,125700000.0
2006-01-03 16:30:00,0.7358,0.7359,0.7356,0.7358,125700000.0
2006-01-03 16:35:00,0.7361,0.7361,0.7354,0.7354,125700000.0
2006-01-03 16:40:00,0.7355,0.7355,0.735,0.7351,125700000.0
2006-01-03 16:45:00,0.735,0.7362,0.7349,0.7362,100560000.0
2006-01-03 16:50:00,0.7364,0.7376,0.7364,0.7375,125700000.0
2006-01-03 16:55:00,0.7376,0.7376,0.7362,0.7367,125700000.0
2006-01-03 17:00:00,0.7369,0.7369,0.7364,0.7367,125700000.0
2006-01-03 17:05:00,0.7366,0.7367,0.7362,0.7362,100560000.0
2006-01-03 17:10:00,0.7364,0.7371,0.7362,0.7369,125700000.0
2006-01-03 17:15:00,0.7368,0.7368,0.7365,0.7366,100560000.0
2006-01-03 17:20:00,0.7367,0.7369,0.7367,0.7368,100560000.0
2006-01-03 17:25:00,0.7367,0.7371,0.7367,0.7368,100560000.0
2006-01-03 17:30:00,0.7367,0.7374,0.7367,0.7371,125700000.0
2006-01-03 17:35:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-01-03 17:40:00,0.7374,0.7376,0.7371,0.7376,100560000.0
2006-01-03 17:45:00,0.7375,0.7377,0.7374,0.7377,125700000.0
2006-01-03 17:50:00,0.7379,0.7379,0.7376,0.7376,100560000.0
2006-01-03 17:55:00,0.7375,0.7379,0.7375,0.7377,100560000.0
2006-01-03 18:00:00,0.7379,0.7379,0.7375,0.7377,75420000.0
2006-01-03 18:05:00,0.7379,0.738,0.7377,0.7377,100560000.0
2006-01-03 18:10:00,0.7379,0.7381,0.7377,0.7381,100560000.0
2006-01-03 18:15:00,0.7385,0.7386,0.7381,0.7385,125700000.0
2006-01-03 18:20:00,0.7384,0.7386,0.7384,0.7384,125700000.0
2006-01-03 18:25:00,0.7385,0.7385,0.7381,0.7384,50280000.0
2006-01-03 18:30:00,0.7381,0.7387,0.7381,0.7386,100560000.0
2006-01-03 18:35:00,0.7387,0.7387,0.7381,0.7381,125700000.0
2006-01-03 18:40:00,0.7384,0.7385,0.7381,0.7384,100560000.0
2006-01-03 18:45:00,0.7381,0.7386,0.7381,0.7386,125700000.0
2006-01-03 18:50:00,0.7385,0.7389,0.7384,0.7388,125700000.0
2006-01-03 19:00:00,0.7387,0.7389,0.7386,0.7388,100560000.0
2006-01-03 19:05:00,0.7389,0.7396,0.7388,0.7391,100560000.0
2006-01-03 19:10:00,0.7393,0.7396,0.7391,0.7395,125700000.0
2006-01-03 19:15:00,0.7393,0.7395,0.7391,0.7395,100560000.0
2006-01-03 19:20:00,0.7396,0.7398,0.7395,0.7397,125700000.0
2006-01-03 19:25:00,0.7396,0.7398,0.7396,0.7398,125700000.0
2006-01-03 19:30:00,0.7397,0.7399,0.7397,0.7398,75420000.0
2006-01-03 19:35:00,0.7399,0.7399,0.7391,0.7395,100560000.0
2006-01-03 19:40:00,0.7396,0.7396,0.7395,0.7395,75420000.0
2006-01-03 19:45:00,0.7396,0.7397,0.7395,0.7396,50280000.0
2006-01-03 19:50:00,0.7397,0.7398,0.7395,0.7395,125700000.0
2006-01-03 19:55:00,0.7396,0.7398,0.739,0.739,100560000.0
2006-01-03 20:00:00,0.7391,0.74,0.739,0.74,125700000.0
2006-01-03 20:05:00,0.7399,0.7402,0.7399,0.7402,100560000.0
2006-01-03 20:10:00,0.74,0.74,0.7397,0.74,125700000.0
2006-01-03 20:15:00,0.7399,0.7402,0.7399,0.7402,125700000.0
2006-01-03 20:20:00,0.74,0.7405,0.7399,0.7402,100560000.0
2006-01-03 20:25:00,0.7404,0.7405,0.7399,0.7402,100560000.0
2006-01-03 20:30:00,0.74,0.7409,0.74,0.7409,125700000.0
2006-01-03 20:35:00,0.7408,0.7409,0.7407,0.7407,100560000.0
2006-01-03 20:40:00,0.7405,0.7408,0.7405,0.7408,50280000.0
2006-01-03 20:45:00,0.7407,0.7409,0.7407,0.7409,75420000.0
2006-01-03 20:50:00,0.741,0.7411,0.7407,0.7407,125700000.0
2006-01-03 20:55:00,0.7405,0.7409,0.74,0.7409,125700000.0
2006-01-03 21:00:00,0.7407,0.7411,0.7405,0.7411,100560000.0
2006-01-03 21:05:00,0.741,0.7411,0.741,0.741,50280000.0
2006-01-03 21:15:00,0.7413,0.7413,0.7411,0.7411,50280000.0
2006-01-03 21:20:00,0.7413,0.7413,0.7411,0.7413,25140000.0
2006-01-03 21:25:00,0.7411,0.7413,0.7411,0.7411,50280000.0
2006-01-03 21:30:00,0.7413,0.7413,0.7411,0.7413,25140000.0
2006-01-03 21:35:00,0.7411,0.7413,0.7409,0.7411,100560000.0
2006-01-03 21:40:00,0.741,0.7413,0.741,0.7413,75420000.0
2006-01-03 21:45:00,0.7411,0.7411,0.7408,0.741,125700000.0
2006-01-03 21:50:00,0.7411,0.7411,0.741,0.7411,75420000.0
2006-01-03 21:55:00,0.7408,0.7411,0.7408,0.7409,100560000.0
2006-01-03 22:00:00,0.7408,0.7409,0.74,0.7402,100560000.0
2006-01-03 22:05:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-01-03 22:10:00,0.7397,0.7398,0.7397,0.7398,100560000.0
2006-01-03 22:15:00,0.7399,0.7399,0.7397,0.7397,50280000.0
2006-01-03 22:20:00,0.7398,0.7398,0.7392,0.7393,50280000.0
2006-01-03 22:25:00,0.7392,0.7398,0.7392,0.7395,125700000.0
2006-01-03 22:30:00,0.7396,0.7407,0.7396,0.7402,125700000.0
2006-01-03 22:35:00,0.7405,0.7405,0.7402,0.7404,75420000.0
2006-01-03 22:40:00,0.7405,0.7405,0.7404,0.7404,50280000.0
2006-01-03 22:45:00,0.7405,0.7405,0.7404,0.7404,50280000.0
2006-01-03 22:50:00,0.7405,0.7405,0.74,0.74,125700000.0
2006-01-03 22:55:00,0.7402,0.7402,0.7399,0.7402,75420000.0
2006-01-03 23:00:00,0.74,0.7402,0.7399,0.74,125700000.0
2006-01-03 23:05:00,0.7402,0.7402,0.7398,0.7399,125700000.0
2006-01-03 23:10:00,0.74,0.74,0.7399,0.7399,50280000.0
2006-01-03 23:40:00,0.7398,0.7399,0.7398,0.7399,50280000.0
2006-01-03 23:45:00,0.7398,0.7399,0.7398,0.7399,50280000.0
2006-01-03 23:50:00,0.74,0.7402,0.7399,0.7402,75420000.0
2006-01-03 23:55:00,0.74,0.7405,0.7399,0.7405,50280000.0
2006-01-04 00:00:00,0.7407,0.7408,0.7405,0.7408,100560000.0
2006-01-04 00:05:00,0.7407,0.7411,0.7405,0.741,100560000.0
2006-01-04 00:10:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-01-04 00:15:00,0.741,0.7411,0.7409,0.741,125700000.0
2006-01-04 00:20:00,0.7409,0.741,0.7408,0.741,50280000.0
2006-01-04 00:25:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-01-04 00:30:00,0.7412,0.7413,0.7412,0.7413,75420000.0
2006-01-04 00:35:00,0.7416,0.7421,0.7416,0.7418,125700000.0
2006-01-04 00:40:00,0.7417,0.7421,0.7417,0.7421,125700000.0
2006-01-04 00:45:00,0.7419,0.7421,0.7413,0.7416,125700000.0
2006-01-04 00:50:00,0.7413,0.7418,0.7412,0.7418,125700000.0
2006-01-04 00:55:00,0.7417,0.7421,0.7413,0.7417,125700000.0
2006-01-04 01:00:00,0.7416,0.7417,0.7411,0.7413,100560000.0
2006-01-04 01:05:00,0.7416,0.7417,0.7416,0.7416,50280000.0
2006-01-04 01:10:00,0.7417,0.7419,0.7417,0.7419,100560000.0
2006-01-04 01:15:00,0.7418,0.7419,0.7416,0.7416,125700000.0
2006-01-04 01:20:00,0.7417,0.7417,0.7413,0.7413,100560000.0
2006-01-04 01:25:00,0.7412,0.7413,0.741,0.741,125700000.0
2006-01-04 01:30:00,0.7409,0.741,0.7405,0.7407,125700000.0
2006-01-04 01:35:00,0.7408,0.7411,0.7407,0.7411,100560000.0
2006-01-04 01:40:00,0.7413,0.7416,0.7411,0.7413,75420000.0
2006-01-04 01:45:00,0.7416,0.7417,0.7411,0.7413,100560000.0
2006-01-04 01:50:00,0.7412,0.7412,0.741,0.741,75420000.0
2006-01-04 01:55:00,0.7411,0.7411,0.7405,0.7405,125700000.0
2006-01-04 02:00:00,0.7404,0.7407,0.7404,0.7405,125700000.0
2006-01-04 02:05:00,0.7407,0.7407,0.7404,0.7405,75420000.0
2006-01-04 02:10:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-01-04 02:15:00,0.7407,0.7412,0.7405,0.7408,125700000.0
2006-01-04 02:20:00,0.7409,0.7412,0.7409,0.741,75420000.0
2006-01-04 02:25:00,0.7409,0.7409,0.7405,0.7405,75420000.0
2006-01-04 02:35:00,0.7404,0.7405,0.7402,0.7402,100560000.0
2006-01-04 02:40:00,0.74,0.7407,0.74,0.7407,75420000.0
2006-01-04 02:45:00,0.7405,0.741,0.7405,0.741,125700000.0
2006-01-04 02:50:00,0.7411,0.7413,0.741,0.7412,100560000.0
2006-01-04 02:55:00,0.7413,0.7413,0.7411,0.7412,125700000.0
2006-01-04 03:00:00,0.7411,0.7413,0.7411,0.7412,100560000.0
2006-01-04 03:05:00,0.7413,0.7418,0.7413,0.7416,125700000.0
2006-01-04 03:10:00,0.7413,0.7425,0.7413,0.7423,125700000.0
2006-01-04 03:15:00,0.7425,0.743,0.7419,0.7422,125700000.0
2006-01-04 03:20:00,0.7421,0.7428,0.7421,0.7425,125700000.0
2006-01-04 03:25:00,0.7424,0.7432,0.7424,0.7428,125700000.0
2006-01-04 03:30:00,0.7429,0.7429,0.7425,0.7426,100560000.0
2006-01-04 03:35:00,0.7427,0.7427,0.7425,0.7426,100560000.0
2006-01-04 03:40:00,0.7425,0.7426,0.7424,0.7426,125700000.0
2006-01-04 03:45:00,0.7427,0.7428,0.7425,0.7428,125700000.0
2006-01-04 03:50:00,0.7429,0.743,0.7428,0.7429,100560000.0
2006-01-04 03:55:00,0.743,0.743,0.7425,0.7428,100560000.0
2006-01-04 04:00:00,0.7427,0.7428,0.7426,0.7427,100560000.0
2006-01-04 04:05:00,0.7428,0.7429,0.7427,0.7428,100560000.0
2006-01-04 04:10:00,0.7427,0.7432,0.7427,0.7432,100560000.0
2006-01-04 04:15:00,0.7433,0.7433,0.743,0.743,125700000.0
2006-01-04 04:20:00,0.7433,0.7433,0.743,0.7432,125700000.0
2006-01-04 04:25:00,0.743,0.7432,0.7428,0.7428,100560000.0
2006-01-04 04:30:00,0.7427,0.743,0.7426,0.7428,100560000.0
2006-01-04 04:35:00,0.7427,0.7428,0.7426,0.7427,75420000.0
2006-01-04 04:40:00,0.7426,0.7428,0.7425,0.7427,125700000.0
2006-01-04 04:45:00,0.7426,0.743,0.7426,0.7429,125700000.0
2006-01-04 04:50:00,0.743,0.743,0.7426,0.7428,75420000.0
2006-01-04 04:55:00,0.7426,0.7427,0.7425,0.7427,75420000.0
2006-01-04 05:00:00,0.7428,0.7428,0.7425,0.7425,75420000.0
2006-01-04 05:05:00,0.7429,0.7429,0.7424,0.7428,100560000.0
2006-01-04 05:10:00,0.7427,0.743,0.7426,0.7426,125700000.0
2006-01-04 05:15:00,0.7427,0.7427,0.7425,0.7425,125700000.0
2006-01-04 05:20:00,0.7426,0.7429,0.7425,0.7428,125700000.0
2006-01-04 05:25:00,0.7427,0.7428,0.7427,0.7428,75420000.0
2006-01-04 05:30:00,0.7427,0.7427,0.7424,0.7426,100560000.0
2006-01-04 05:35:00,0.7425,0.7427,0.7425,0.7427,50280000.0
2006-01-04 05:40:00,0.7426,0.7426,0.7424,0.7425,50280000.0
2006-01-04 05:45:00,0.7426,0.7426,0.7423,0.7423,75420000.0
2006-01-04 05:50:00,0.7424,0.7426,0.7424,0.7425,50280000.0
2006-01-04 05:55:00,0.7426,0.7426,0.7424,0.7426,125700000.0
2006-01-04 06:00:00,0.7425,0.7426,0.7425,0.7426,100560000.0
2006-01-04 06:05:00,0.7427,0.7428,0.7425,0.7425,75420000.0
2006-01-04 06:10:00,0.7424,0.7427,0.7422,0.7423,125700000.0
2006-01-04 06:15:00,0.7421,0.7423,0.7416,0.7416,100560000.0
2006-01-04 06:20:00,0.7417,0.7418,0.7416,0.7418,125700000.0
2006-01-04 06:25:00,0.7417,0.7424,0.7417,0.7418,50280000.0
2006-01-04 06:30:00,0.7419,0.7419,0.7416,0.7416,125700000.0
2006-01-04 06:35:00,0.7413,0.7417,0.7413,0.7416,100560000.0
2006-01-04 06:40:00,0.7417,0.7427,0.7416,0.7422,125700000.0
2006-01-04 06:45:00,0.7423,0.7424,0.7422,0.7423,100560000.0
2006-01-04 06:50:00,0.7423,0.7423,0.7418,0.7418,75420000.0
2006-01-04 06:55:00,0.7416,0.7419,0.7416,0.7418,100560000.0
2006-01-04 07:00:00,0.7417,0.7421,0.7417,0.7421,100560000.0
2006-01-04 07:05:00,0.7419,0.7419,0.7418,0.7419,100560000.0
2006-01-04 07:10:00,0.7418,0.7419,0.7413,0.7413,100560000.0
2006-01-04 07:15:00,0.7417,0.7417,0.7413,0.7416,125700000.0
2006-01-04 07:20:00,0.7413,0.7416,0.7413,0.7416,50280000.0
2006-01-04 07:25:00,0.7417,0.7419,0.7416,0.7419,75420000.0
2006-01-04 07:30:00,0.7418,0.7421,0.7416,0.7417,125700000.0
2006-01-04 07:35:00,0.7416,0.7418,0.7413,0.7416,75420000.0
2006-01-04 07:40:00,0.7413,0.7416,0.7411,0.7413,100560000.0
2006-01-04 07:45:00,0.7412,0.7419,0.7409,0.7412,125700000.0
2006-01-04 07:50:00,0.7413,0.7413,0.7407,0.7408,125700000.0
2006-01-04 07:55:00,0.7409,0.7411,0.7405,0.7407,125700000.0
2006-01-04 08:00:00,0.7405,0.7408,0.7405,0.7408,125700000.0
2006-01-04 08:05:00,0.7409,0.7409,0.7405,0.7408,125700000.0
2006-01-04 08:10:00,0.7407,0.7408,0.7405,0.7408,125700000.0
2006-01-04 08:15:00,0.7407,0.7409,0.7405,0.7405,100560000.0
2006-01-04 08:20:00,0.7407,0.7408,0.7405,0.7407,100560000.0
2006-01-04 08:25:00,0.7408,0.7408,0.7405,0.7408,75420000.0
2006-01-04 08:30:00,0.7409,0.7411,0.7408,0.7411,50280000.0
2006-01-04 08:35:00,0.7413,0.7416,0.7411,0.7413,75420000.0
2006-01-04 08:40:00,0.7416,0.7419,0.7413,0.7419,100560000.0
2006-01-04 08:45:00,0.7418,0.7422,0.7418,0.7419,100560000.0
2006-01-04 08:50:00,0.7421,0.7421,0.7418,0.7419,100560000.0
2006-01-04 08:55:00,0.7421,0.7421,0.7417,0.7418,75420000.0
2006-01-04 09:00:00,0.7418,0.7419,0.7416,0.7418,125700000.0
2006-01-04 09:05:00,0.7419,0.7419,0.7418,0.7419,75420000.0
2006-01-04 09:10:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-01-04 09:15:00,0.7418,0.7419,0.7417,0.7418,75420000.0
2006-01-04 09:20:00,0.7417,0.7418,0.7417,0.7417,75420000.0
2006-01-04 09:25:00,0.7418,0.7419,0.7418,0.7419,75420000.0
2006-01-04 09:30:00,0.7421,0.7424,0.7419,0.7422,100560000.0
2006-01-04 09:35:00,0.7421,0.7426,0.7421,0.7424,100560000.0
2006-01-04 09:40:00,0.7422,0.7425,0.7422,0.7424,50280000.0
2006-01-04 09:45:00,0.7425,0.7426,0.7419,0.7422,125700000.0
2006-01-04 09:50:00,0.7424,0.7427,0.7422,0.7427,100560000.0
2006-01-04 09:55:00,0.7426,0.7427,0.7425,0.7426,100560000.0
2006-01-04 10:00:00,0.7427,0.7427,0.7425,0.7426,125700000.0
2006-01-04 10:05:00,0.7427,0.7428,0.7426,0.7427,100560000.0
2006-01-04 10:10:00,0.7426,0.7428,0.7426,0.7427,100560000.0
2006-01-04 10:15:00,0.7428,0.743,0.7426,0.7429,125700000.0
2006-01-04 10:20:00,0.743,0.743,0.7427,0.7428,100560000.0
2006-01-04 10:25:00,0.7427,0.7429,0.7426,0.7429,125700000.0
2006-01-04 10:30:00,0.743,0.7432,0.7428,0.743,125700000.0
2006-01-04 10:35:00,0.7429,0.7432,0.7429,0.743,100560000.0
2006-01-04 10:40:00,0.7432,0.7432,0.7426,0.7428,125700000.0
2006-01-04 10:45:00,0.7427,0.7428,0.7426,0.7428,125700000.0
2006-01-04 10:50:00,0.7427,0.7428,0.7426,0.7426,125700000.0
2006-01-04 10:55:00,0.7424,0.7426,0.7422,0.7424,125700000.0
2006-01-04 11:00:00,0.7422,0.7424,0.7421,0.7422,75420000.0
2006-01-04 11:10:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-01-04 11:15:00,0.7421,0.7422,0.7421,0.7421,50280000.0
2006-01-04 11:20:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-01-04 11:25:00,0.7424,0.7424,0.7422,0.7424,50280000.0
2006-01-04 11:30:00,0.7422,0.7424,0.7421,0.7421,50280000.0
2006-01-04 11:35:00,0.7419,0.7419,0.7417,0.7419,125700000.0
2006-01-04 11:40:00,0.7421,0.7422,0.7421,0.7422,50280000.0
2006-01-04 11:45:00,0.7421,0.7422,0.7421,0.7422,50280000.0
2006-01-04 11:50:00,0.7421,0.7427,0.7421,0.7426,75420000.0
2006-01-04 11:55:00,0.7425,0.7427,0.7425,0.7426,100560000.0
2006-01-04 12:00:00,0.7425,0.7427,0.7422,0.7422,75420000.0
2006-01-04 12:10:00,0.7424,0.7426,0.7424,0.7425,50280000.0
2006-01-04 12:15:00,0.7424,0.7425,0.7422,0.7424,100560000.0
2006-01-04 12:20:00,0.7425,0.7426,0.7424,0.7425,50280000.0
2006-01-04 12:25:00,0.7424,0.7427,0.7424,0.7426,100560000.0
2006-01-04 12:35:00,0.7427,0.7428,0.7427,0.7427,75420000.0
2006-01-04 12:40:00,0.7426,0.7427,0.7426,0.7426,75420000.0
2006-01-04 12:45:00,0.7427,0.7427,0.7426,0.7426,50280000.0
2006-01-04 12:50:00,0.7427,0.7428,0.7426,0.7427,75420000.0
2006-01-04 12:55:00,0.7428,0.743,0.7428,0.743,75420000.0
2006-01-04 13:00:00,0.7432,0.7433,0.743,0.7432,100560000.0
2006-01-04 13:05:00,0.7433,0.7435,0.7433,0.7435,75420000.0
2006-01-04 13:10:00,0.7433,0.7437,0.7433,0.7433,125700000.0
2006-01-04 13:15:00,0.7435,0.7436,0.7433,0.7435,100560000.0
2006-01-04 13:20:00,0.7436,0.7436,0.7433,0.7435,75420000.0
2006-01-04 13:25:00,0.7436,0.7436,0.7435,0.7436,75420000.0
2006-01-04 13:30:00,0.7435,0.7439,0.7435,0.7438,100560000.0
2006-01-04 13:35:00,0.7439,0.7446,0.7439,0.7443,125700000.0
2006-01-04 13:40:00,0.7445,0.7445,0.7441,0.7442,75420000.0
2006-01-04 13:45:00,0.7442,0.7445,0.7441,0.7443,100560000.0
2006-01-04 13:50:00,0.7442,0.7443,0.7438,0.7439,100560000.0
2006-01-04 13:55:00,0.7438,0.7439,0.7438,0.7438,100560000.0
2006-01-04 14:00:00,0.7437,0.7438,0.7436,0.7437,100560000.0
2006-01-04 14:05:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-01-04 14:10:00,0.7437,0.7438,0.7436,0.7438,75420000.0
2006-01-04 14:15:00,0.7437,0.7438,0.7436,0.7436,50280000.0
2006-01-04 14:20:00,0.7437,0.7439,0.7436,0.7438,100560000.0
2006-01-04 14:25:00,0.7437,0.7438,0.7436,0.7436,100560000.0
2006-01-04 14:30:00,0.7437,0.7439,0.7436,0.7438,75420000.0
2006-01-04 14:35:00,0.7439,0.7441,0.7438,0.7441,75420000.0
2006-01-04 14:40:00,0.7441,0.7447,0.7441,0.7446,125700000.0
2006-01-04 14:45:00,0.7445,0.7447,0.7441,0.7447,125700000.0
2006-01-04 14:50:00,0.7446,0.7448,0.7445,0.7445,100560000.0
2006-01-04 14:55:00,0.7446,0.7446,0.7438,0.7442,125700000.0
2006-01-04 15:00:00,0.7441,0.7443,0.7437,0.7439,125700000.0
2006-01-04 15:05:00,0.7443,0.7443,0.7437,0.7441,125700000.0
2006-01-04 15:10:00,0.7439,0.7442,0.7439,0.7439,125700000.0
2006-01-04 15:15:00,0.7441,0.7441,0.7437,0.7439,125700000.0
2006-01-04 15:20:00,0.7438,0.7439,0.7436,0.7438,100560000.0
2006-01-04 15:25:00,0.7437,0.7442,0.7437,0.7439,100560000.0
2006-01-04 15:30:00,0.7441,0.7443,0.7438,0.7443,125700000.0
2006-01-04 15:35:00,0.7446,0.7447,0.7443,0.7446,75420000.0
2006-01-04 15:45:00,0.7442,0.7443,0.7438,0.7439,100560000.0
2006-01-04 15:50:00,0.7439,0.7443,0.7438,0.7443,125700000.0
2006-01-04 15:55:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-01-04 16:00:00,0.7441,0.7445,0.7439,0.7443,125700000.0
2006-01-04 16:05:00,0.7442,0.7443,0.7439,0.7443,75420000.0
2006-01-04 16:10:00,0.7442,0.7443,0.7438,0.7442,100560000.0
2006-01-04 16:15:00,0.7441,0.7442,0.7438,0.7439,100560000.0
2006-01-04 16:20:00,0.7439,0.7441,0.7438,0.7439,75420000.0
2006-01-04 16:25:00,0.7438,0.7441,0.7438,0.7438,125700000.0
2006-01-04 16:30:00,0.7439,0.7446,0.7439,0.7443,125700000.0
2006-01-04 16:35:00,0.7442,0.7443,0.7441,0.7443,75420000.0
2006-01-04 16:40:00,0.7442,0.7445,0.7442,0.7445,75420000.0
2006-01-04 16:45:00,0.7446,0.7447,0.7443,0.7443,100560000.0
2006-01-04 16:50:00,0.7445,0.7447,0.7443,0.7447,125700000.0
2006-01-04 16:55:00,0.7448,0.7452,0.7446,0.7449,125700000.0
2006-01-04 17:00:00,0.7448,0.7449,0.7445,0.7446,100560000.0
2006-01-04 17:05:00,0.7447,0.7452,0.7446,0.7449,125700000.0
2006-01-04 17:10:00,0.745,0.7463,0.745,0.7458,125700000.0
2006-01-04 17:15:00,0.7459,0.7461,0.7458,0.7459,125700000.0
2006-01-04 17:20:00,0.746,0.7461,0.7459,0.746,125700000.0
2006-01-04 17:25:00,0.7461,0.7461,0.7459,0.7461,100560000.0
2006-01-04 17:30:00,0.746,0.7466,0.746,0.7466,100560000.0
2006-01-04 17:35:00,0.7464,0.7466,0.7463,0.7463,75420000.0
2006-01-04 17:40:00,0.7462,0.7462,0.746,0.7461,50280000.0
2006-01-04 17:45:00,0.7462,0.7462,0.7459,0.7461,125700000.0
2006-01-04 17:50:00,0.7462,0.7463,0.7461,0.7462,100560000.0
2006-01-04 18:00:00,0.7462,0.7463,0.7462,0.7462,75420000.0
2006-01-04 18:05:00,0.7461,0.7464,0.7461,0.7463,125700000.0
2006-01-04 18:10:00,0.7464,0.7467,0.7463,0.7464,100560000.0
2006-01-04 18:15:00,0.7466,0.7467,0.7464,0.7464,100560000.0
2006-01-04 18:20:00,0.7466,0.7472,0.7464,0.747,125700000.0
2006-01-04 18:25:00,0.7469,0.7475,0.7469,0.7472,100560000.0
2006-01-04 18:30:00,0.7476,0.7477,0.7476,0.7477,100560000.0
2006-01-04 18:35:00,0.7476,0.7479,0.7476,0.7478,125700000.0
2006-01-04 18:40:00,0.7477,0.7478,0.7475,0.7478,125700000.0
2006-01-04 18:45:00,0.7477,0.7477,0.7475,0.7476,125700000.0
2006-01-04 18:50:00,0.7475,0.7476,0.7472,0.7475,125700000.0
2006-01-04 18:55:00,0.7476,0.7478,0.7475,0.7478,100560000.0
2006-01-04 19:00:00,0.7479,0.7483,0.7478,0.7478,100560000.0
2006-01-04 19:05:00,0.7479,0.7483,0.7478,0.748,125700000.0
2006-01-04 19:10:00,0.7482,0.7482,0.7479,0.7479,125700000.0
2006-01-04 19:15:00,0.7478,0.748,0.7477,0.7479,100560000.0
2006-01-04 19:20:00,0.748,0.7483,0.748,0.7482,75420000.0
2006-01-04 19:25:00,0.7483,0.7483,0.7477,0.7477,100560000.0
2006-01-04 19:30:00,0.7478,0.748,0.7477,0.748,75420000.0
2006-01-04 19:35:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-04 19:40:00,0.7482,0.7482,0.748,0.748,50280000.0
2006-01-04 19:45:00,0.7479,0.748,0.7479,0.748,75420000.0
2006-01-04 19:50:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-04 19:55:00,0.7483,0.7483,0.748,0.748,75420000.0
2006-01-04 20:00:00,0.7482,0.7483,0.748,0.7482,50280000.0
2006-01-04 20:05:00,0.7483,0.7483,0.7482,0.7483,100560000.0
2006-01-04 20:10:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-04 20:15:00,0.7479,0.748,0.7479,0.7479,50280000.0
2006-01-04 20:20:00,0.748,0.748,0.7475,0.7477,125700000.0
2006-01-04 20:25:00,0.7478,0.748,0.7477,0.748,75420000.0
2006-01-04 20:30:00,0.7482,0.7482,0.748,0.748,100560000.0
2006-01-04 20:35:00,0.7482,0.7483,0.7479,0.7479,100560000.0
2006-01-04 20:40:00,0.7478,0.748,0.7478,0.748,75420000.0
2006-01-04 20:45:00,0.7479,0.748,0.7477,0.7477,75420000.0
2006-01-04 20:50:00,0.7478,0.7478,0.7472,0.7472,100560000.0
2006-01-04 20:55:00,0.7475,0.7478,0.7472,0.7478,125700000.0
2006-01-04 21:00:00,0.7478,0.7479,0.7476,0.7479,125700000.0
2006-01-04 21:05:00,0.7478,0.7478,0.7476,0.7478,75420000.0
2006-01-04 21:10:00,0.7477,0.748,0.7476,0.7479,100560000.0
2006-01-04 21:15:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-04 21:20:00,0.7482,0.7483,0.748,0.7483,75420000.0
2006-01-04 21:25:00,0.7482,0.7482,0.7479,0.748,75420000.0
2006-01-04 21:30:00,0.7479,0.7479,0.7478,0.7479,100560000.0
2006-01-04 21:35:00,0.7478,0.7479,0.7478,0.7479,50280000.0
2006-01-04 21:40:00,0.7478,0.748,0.7478,0.7479,100560000.0
2006-01-04 21:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-04 21:55:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-04 22:00:00,0.7477,0.7478,0.7475,0.7476,50280000.0
2006-01-04 22:05:00,0.7477,0.7478,0.7476,0.7477,75420000.0
2006-01-04 22:10:00,0.7476,0.7477,0.7476,0.7476,50280000.0
2006-01-04 22:15:00,0.7475,0.7475,0.7472,0.7472,50280000.0
2006-01-04 22:20:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-04 22:25:00,0.7471,0.7472,0.747,0.7472,75420000.0
2006-01-04 22:30:00,0.7473,0.7473,0.7471,0.7471,50280000.0
2006-01-04 22:35:00,0.747,0.7471,0.7467,0.7468,125700000.0
2006-01-04 22:40:00,0.7469,0.7471,0.7467,0.7467,100560000.0
2006-01-04 22:45:00,0.7468,0.7468,0.7464,0.7464,125700000.0
2006-01-04 22:50:00,0.7462,0.7464,0.7462,0.7464,100560000.0
2006-01-04 22:55:00,0.7466,0.7472,0.7464,0.7468,125700000.0
2006-01-04 23:00:00,0.7467,0.7468,0.7466,0.7466,75420000.0
2006-01-04 23:05:00,0.7467,0.7469,0.7467,0.7469,100560000.0
2006-01-04 23:10:00,0.7468,0.7471,0.7468,0.747,125700000.0
2006-01-04 23:15:00,0.747,0.7473,0.7468,0.7471,125700000.0
2006-01-04 23:20:00,0.747,0.747,0.7464,0.7468,125700000.0
2006-01-04 23:25:00,0.747,0.7471,0.7469,0.7471,125700000.0
2006-01-04 23:30:00,0.747,0.7473,0.7469,0.7473,100560000.0
2006-01-04 23:35:00,0.7475,0.7475,0.7472,0.7473,100560000.0
2006-01-04 23:40:00,0.7472,0.7476,0.7472,0.7475,100560000.0
2006-01-04 23:45:00,0.7473,0.7475,0.7472,0.7472,75420000.0
2006-01-04 23:50:00,0.7472,0.7475,0.7472,0.7473,50280000.0
2006-01-04 23:55:00,0.7475,0.7477,0.7472,0.7473,100560000.0
2006-01-05 00:00:00,0.7472,0.7477,0.7472,0.7475,125700000.0
2006-01-05 00:05:00,0.7476,0.7478,0.7475,0.7477,100560000.0
2006-01-05 00:10:00,0.7478,0.7478,0.7472,0.7472,100560000.0
2006-01-05 00:15:00,0.747,0.7471,0.7464,0.7464,125700000.0
2006-01-05 00:20:00,0.7467,0.7473,0.7466,0.747,75420000.0
2006-01-05 00:25:00,0.7471,0.7471,0.747,0.747,75420000.0
2006-01-05 00:30:00,0.7467,0.747,0.7467,0.7469,100560000.0
2006-01-05 00:35:00,0.7468,0.7468,0.7466,0.7466,100560000.0
2006-01-05 00:40:00,0.7467,0.747,0.7467,0.747,125700000.0
2006-01-05 00:45:00,0.7469,0.747,0.7463,0.7463,100560000.0
2006-01-05 00:50:00,0.7462,0.7466,0.7462,0.7464,100560000.0
2006-01-05 00:55:00,0.7463,0.7466,0.7463,0.7464,50280000.0
2006-01-05 01:00:00,0.7466,0.7467,0.7464,0.7466,100560000.0
2006-01-05 01:05:00,0.7464,0.747,0.7464,0.7466,125700000.0
2006-01-05 01:10:00,0.7467,0.7469,0.7467,0.7468,100560000.0
2006-01-05 01:15:00,0.7467,0.7469,0.7466,0.7469,125700000.0
2006-01-05 01:20:00,0.7468,0.7472,0.7467,0.7471,100560000.0
2006-01-05 01:25:00,0.7471,0.7472,0.7468,0.7472,100560000.0
2006-01-05 01:30:00,0.7473,0.7473,0.7471,0.7471,100560000.0
2006-01-05 01:35:00,0.7472,0.7472,0.747,0.747,100560000.0
2006-01-05 01:40:00,0.7471,0.7476,0.7471,0.7476,125700000.0
2006-01-05 01:45:00,0.7473,0.7475,0.747,0.7472,75420000.0
2006-01-05 01:50:00,0.7471,0.7473,0.7471,0.7472,75420000.0
2006-01-05 01:55:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-05 02:00:00,0.7475,0.7475,0.7472,0.7472,125700000.0
2006-01-05 02:05:00,0.7471,0.7472,0.7466,0.7467,75420000.0
2006-01-05 02:10:00,0.7466,0.747,0.7463,0.7464,100560000.0
2006-01-05 02:15:00,0.7466,0.7468,0.7464,0.7466,100560000.0
2006-01-05 02:20:00,0.7466,0.7467,0.7464,0.7464,100560000.0
2006-01-05 02:25:00,0.7466,0.747,0.7466,0.7468,125700000.0
2006-01-05 02:30:00,0.7469,0.7473,0.7469,0.7472,125700000.0
2006-01-05 02:35:00,0.7471,0.7472,0.747,0.7472,100560000.0
2006-01-05 02:40:00,0.7475,0.7477,0.7472,0.7477,125700000.0
2006-01-05 02:45:00,0.7476,0.7479,0.7475,0.7479,75420000.0
2006-01-05 02:50:00,0.748,0.748,0.7473,0.7476,125700000.0
2006-01-05 02:55:00,0.7479,0.748,0.7476,0.748,100560000.0
2006-01-05 03:00:00,0.7479,0.748,0.7472,0.7472,100560000.0
2006-01-05 03:05:00,0.7473,0.7473,0.7468,0.7471,100560000.0
2006-01-05 03:10:00,0.7472,0.7479,0.7472,0.7473,125700000.0
2006-01-05 03:15:00,0.7475,0.7477,0.7472,0.7473,100560000.0
2006-01-05 03:20:00,0.7472,0.7472,0.747,0.7471,100560000.0
2006-01-05 03:25:00,0.7472,0.7475,0.7472,0.7473,125700000.0
2006-01-05 03:30:00,0.7475,0.7478,0.7473,0.7477,125700000.0
2006-01-05 03:35:00,0.7478,0.7478,0.7477,0.7478,75420000.0
2006-01-05 03:40:00,0.748,0.7482,0.7478,0.748,125700000.0
2006-01-05 03:45:00,0.7479,0.748,0.7479,0.7479,75420000.0
2006-01-05 03:50:00,0.748,0.748,0.7479,0.7479,75420000.0
2006-01-05 03:55:00,0.748,0.748,0.7479,0.748,75420000.0
2006-01-05 04:00:00,0.7479,0.7479,0.7477,0.7478,50280000.0
2006-01-05 04:05:00,0.7477,0.7478,0.7472,0.7473,100560000.0
2006-01-05 04:10:00,0.7475,0.7476,0.7473,0.7475,100560000.0
2006-01-05 04:15:00,0.7473,0.7475,0.7471,0.7472,75420000.0
2006-01-05 04:20:00,0.7473,0.7475,0.7472,0.7473,125700000.0
2006-01-05 04:25:00,0.7472,0.7473,0.7464,0.747,125700000.0
2006-01-05 04:30:00,0.747,0.7472,0.747,0.7472,75420000.0
2006-01-05 04:40:00,0.7471,0.7471,0.7469,0.7471,125700000.0
2006-01-05 04:45:00,0.7472,0.7472,0.7469,0.7472,100560000.0
2006-01-05 05:00:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 05:05:00,0.7473,0.7479,0.7472,0.7473,50280000.0
2006-01-05 05:10:00,0.7472,0.7476,0.7472,0.7472,125700000.0
2006-01-05 05:20:00,0.7473,0.7473,0.7472,0.7472,75420000.0
2006-01-05 05:25:00,0.7473,0.7475,0.7473,0.7475,50280000.0
2006-01-05 05:30:00,0.7473,0.7477,0.7473,0.7477,75420000.0
2006-01-05 05:35:00,0.7476,0.7476,0.7473,0.7475,100560000.0
2006-01-05 05:40:00,0.7473,0.7476,0.7473,0.7475,50280000.0
2006-01-05 05:45:00,0.7475,0.7475,0.7469,0.747,125700000.0
2006-01-05 05:50:00,0.7471,0.7472,0.7469,0.7471,125700000.0
2006-01-05 05:55:00,0.747,0.7472,0.7469,0.7472,50280000.0
2006-01-05 06:00:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 06:05:00,0.747,0.747,0.7469,0.7469,75420000.0
2006-01-05 06:10:00,0.7467,0.7472,0.7467,0.7471,100560000.0
2006-01-05 06:15:00,0.747,0.7472,0.747,0.7472,100560000.0
2006-01-05 06:20:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 06:25:00,0.747,0.747,0.7464,0.7467,100560000.0
2006-01-05 06:30:00,0.7466,0.747,0.7466,0.747,75420000.0
2006-01-05 06:35:00,0.7472,0.7472,0.7467,0.7472,75420000.0
2006-01-05 06:45:00,0.7471,0.7472,0.7471,0.7472,75420000.0
2006-01-05 06:50:00,0.7472,0.7472,0.747,0.7471,75420000.0
2006-01-05 06:55:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 07:00:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 07:05:00,0.7471,0.7472,0.747,0.7472,100560000.0
2006-01-05 07:10:00,0.747,0.7471,0.7469,0.747,75420000.0
2006-01-05 07:15:00,0.7471,0.7472,0.747,0.747,75420000.0
2006-01-05 07:20:00,0.7469,0.747,0.7467,0.7469,75420000.0
2006-01-05 07:25:00,0.7468,0.747,0.7464,0.7464,125700000.0
2006-01-05 07:30:00,0.7466,0.7468,0.7464,0.7464,100560000.0
2006-01-05 07:35:00,0.7467,0.747,0.7467,0.747,50280000.0
2006-01-05 07:40:00,0.7469,0.7471,0.7467,0.7471,100560000.0
2006-01-05 07:45:00,0.7472,0.7472,0.747,0.747,125700000.0
2006-01-05 07:50:00,0.7471,0.7472,0.747,0.7472,75420000.0
2006-01-05 07:55:00,0.7471,0.7472,0.7466,0.7467,125700000.0
2006-01-05 08:00:00,0.7466,0.7472,0.7466,0.7472,125700000.0
2006-01-05 08:05:00,0.7475,0.7475,0.7471,0.7472,100560000.0
2006-01-05 08:10:00,0.7471,0.7472,0.7468,0.747,125700000.0
2006-01-05 08:15:00,0.7469,0.747,0.7467,0.7469,125700000.0
2006-01-05 08:20:00,0.7468,0.7472,0.7467,0.7472,100560000.0
2006-01-05 08:30:00,0.7476,0.7478,0.7472,0.7472,100560000.0
2006-01-05 08:35:00,0.7475,0.7477,0.7472,0.7477,100560000.0
2006-01-05 08:40:00,0.7476,0.7476,0.7471,0.7471,100560000.0
2006-01-05 08:45:00,0.747,0.7471,0.7466,0.7467,125700000.0
2006-01-05 08:50:00,0.7468,0.747,0.7467,0.7469,100560000.0
2006-01-05 08:55:00,0.7468,0.7469,0.7466,0.7469,100560000.0
2006-01-05 09:00:00,0.7468,0.7469,0.7467,0.7468,125700000.0
2006-01-05 09:05:00,0.7467,0.7467,0.746,0.7463,125700000.0
2006-01-05 09:15:00,0.7462,0.7463,0.7462,0.7463,50280000.0
2006-01-05 09:20:00,0.7462,0.7464,0.7462,0.7464,100560000.0
2006-01-05 09:25:00,0.7465,0.7468,0.7464,0.7468,125700000.0
2006-01-05 09:30:00,0.7469,0.7472,0.7468,0.7469,125700000.0
2006-01-05 09:35:00,0.747,0.747,0.7467,0.7468,100560000.0
2006-01-05 09:40:00,0.7467,0.7468,0.7467,0.7467,100560000.0
2006-01-05 09:45:00,0.7466,0.7473,0.7465,0.7469,125700000.0
2006-01-05 09:50:00,0.747,0.747,0.7468,0.747,125700000.0
2006-01-05 09:55:00,0.747,0.7472,0.7469,0.7469,100560000.0
2006-01-05 10:00:00,0.7468,0.7471,0.7467,0.7468,125700000.0
2006-01-05 10:05:00,0.7467,0.7469,0.7462,0.7466,125700000.0
2006-01-05 10:10:00,0.7467,0.7467,0.7465,0.7466,125700000.0
2006-01-05 10:15:00,0.7465,0.7468,0.7465,0.7467,125700000.0
2006-01-05 10:20:00,0.7466,0.7469,0.7464,0.7467,125700000.0
2006-01-05 10:25:00,0.7466,0.7468,0.7465,0.7468,125700000.0
2006-01-05 10:30:00,0.7467,0.747,0.7465,0.7469,125700000.0
2006-01-05 10:35:00,0.747,0.7472,0.7468,0.7468,125700000.0
2006-01-05 10:40:00,0.7469,0.7471,0.7468,0.7468,125700000.0
2006-01-05 10:45:00,0.7467,0.747,0.7467,0.7467,125700000.0
2006-01-05 10:50:00,0.7468,0.7468,0.7466,0.7467,125700000.0
2006-01-05 10:55:00,0.7468,0.7468,0.7463,0.7464,100560000.0
2006-01-05 11:00:00,0.7465,0.7467,0.7464,0.7464,125700000.0
2006-01-05 11:05:00,0.7465,0.7468,0.7464,0.7466,125700000.0
2006-01-05 11:10:00,0.7467,0.7467,0.7463,0.7466,125700000.0
2006-01-05 11:15:00,0.7465,0.7468,0.7465,0.7467,125700000.0
2006-01-05 11:20:00,0.7468,0.7468,0.7464,0.7464,125700000.0
2006-01-05 11:25:00,0.7465,0.7466,0.7463,0.7464,125700000.0
2006-01-05 11:30:00,0.7463,0.7466,0.7463,0.7464,75420000.0
2006-01-05 11:35:00,0.7465,0.7465,0.746,0.7461,100560000.0
2006-01-05 11:40:00,0.7462,0.7463,0.7461,0.7462,125700000.0
2006-01-05 11:45:00,0.7463,0.7466,0.7462,0.7464,125700000.0
2006-01-05 11:50:00,0.7463,0.7465,0.746,0.7461,125700000.0
2006-01-05 11:55:00,0.746,0.7461,0.7457,0.7458,125700000.0
2006-01-05 12:00:00,0.7459,0.7461,0.7454,0.7455,125700000.0
2006-01-05 12:05:00,0.7456,0.7457,0.7448,0.745,125700000.0
2006-01-05 12:10:00,0.7449,0.7451,0.7448,0.7449,125700000.0
2006-01-05 12:15:00,0.745,0.745,0.7444,0.7444,125700000.0
2006-01-05 12:20:00,0.7445,0.7448,0.7442,0.7448,125700000.0
2006-01-05 12:25:00,0.7447,0.7452,0.7447,0.745,125700000.0
2006-01-05 12:30:00,0.7451,0.7452,0.7448,0.7449,125700000.0
2006-01-05 12:35:00,0.7448,0.7454,0.7448,0.7452,125700000.0
2006-01-05 12:40:00,0.7453,0.7456,0.7452,0.7456,125700000.0
2006-01-05 12:45:00,0.7455,0.7457,0.7453,0.7456,125700000.0
2006-01-05 12:50:00,0.7457,0.7457,0.7454,0.7455,100560000.0
2006-01-05 12:55:00,0.7454,0.7456,0.7451,0.7456,125700000.0
2006-01-05 13:00:00,0.7457,0.7457,0.7452,0.7455,125700000.0
2006-01-05 13:05:00,0.7454,0.7456,0.7454,0.7456,100560000.0
2006-01-05 13:10:00,0.7455,0.7457,0.7455,0.7457,125700000.0
2006-01-05 13:15:00,0.7456,0.7457,0.7455,0.7455,125700000.0
2006-01-05 13:20:00,0.7456,0.7457,0.7455,0.7457,75420000.0
2006-01-05 13:25:00,0.7458,0.746,0.7457,0.7457,125700000.0
2006-01-05 13:30:00,0.7458,0.7459,0.7455,0.7459,125700000.0
2006-01-05 13:35:00,0.7458,0.7462,0.7458,0.746,125700000.0
2006-01-05 13:40:00,0.7461,0.7462,0.7459,0.7461,125700000.0
2006-01-05 13:45:00,0.746,0.7463,0.746,0.7462,125700000.0
2006-01-05 13:50:00,0.7463,0.7465,0.7461,0.7463,100560000.0
2006-01-05 13:55:00,0.7462,0.7464,0.746,0.7461,125700000.0
2006-01-05 14:00:00,0.7462,0.7462,0.7459,0.746,125700000.0
2006-01-05 14:05:00,0.7459,0.7461,0.7457,0.746,125700000.0
2006-01-05 14:10:00,0.7461,0.7461,0.7458,0.7458,125700000.0
2006-01-05 14:15:00,0.7457,0.7462,0.7457,0.7462,125700000.0
2006-01-05 14:20:00,0.7463,0.7469,0.7463,0.7468,125700000.0
2006-01-05 14:25:00,0.7469,0.747,0.7467,0.7468,125700000.0
2006-01-05 14:30:00,0.7467,0.7472,0.7466,0.7471,125700000.0
2006-01-05 14:35:00,0.747,0.7471,0.7462,0.7463,125700000.0
2006-01-05 14:40:00,0.7465,0.7465,0.7457,0.7457,125700000.0
2006-01-05 14:45:00,0.7458,0.746,0.7455,0.7457,125700000.0
2006-01-05 14:50:00,0.7458,0.7459,0.7452,0.7454,125700000.0
2006-01-05 14:55:00,0.7455,0.7457,0.7454,0.7457,125700000.0
2006-01-05 15:00:00,0.7458,0.7461,0.7455,0.7459,125700000.0
2006-01-05 15:05:00,0.7458,0.746,0.7456,0.7458,125700000.0
2006-01-05 15:10:00,0.7459,0.7462,0.7458,0.7461,125700000.0
2006-01-05 15:15:00,0.746,0.7469,0.746,0.7468,125700000.0
2006-01-05 15:20:00,0.7467,0.747,0.7466,0.7467,125700000.0
2006-01-05 15:25:00,0.7466,0.7471,0.7466,0.7468,125700000.0
2006-01-05 15:30:00,0.7467,0.747,0.7467,0.7467,125700000.0
2006-01-05 15:35:00,0.7466,0.7468,0.7465,0.7466,125700000.0
2006-01-05 15:40:00,0.7467,0.7467,0.7463,0.7465,125700000.0
2006-01-05 15:45:00,0.7464,0.7467,0.7462,0.7463,125700000.0
2006-01-05 15:50:00,0.7464,0.7464,0.746,0.7462,125700000.0
2006-01-05 15:55:00,0.7461,0.7465,0.746,0.7465,125700000.0
2006-01-05 16:00:00,0.7464,0.7466,0.7461,0.7463,125700000.0
2006-01-05 16:05:00,0.7464,0.7469,0.7463,0.7467,125700000.0
2006-01-05 16:10:00,0.7466,0.7467,0.7465,0.7466,125700000.0
2006-01-05 16:15:00,0.7465,0.7466,0.7461,0.7461,125700000.0
2006-01-05 16:20:00,0.746,0.7467,0.746,0.7466,125700000.0
2006-01-05 16:25:00,0.7465,0.7467,0.7462,0.7465,125700000.0
2006-01-05 16:30:00,0.7464,0.7467,0.7461,0.7461,125700000.0
2006-01-05 16:35:00,0.7462,0.7467,0.7461,0.7466,125700000.0
2006-01-05 16:40:00,0.7465,0.7466,0.7463,0.7465,125700000.0
2006-01-05 16:45:00,0.7464,0.7465,0.7462,0.7464,125700000.0
2006-01-05 16:50:00,0.7463,0.7465,0.746,0.7463,125700000.0
2006-01-05 16:55:00,0.7464,0.7468,0.746,0.7468,125700000.0
2006-01-05 17:00:00,0.7467,0.7468,0.7464,0.7466,125700000.0
2006-01-05 17:05:00,0.7467,0.7472,0.7467,0.7471,125700000.0
2006-01-05 17:10:00,0.7472,0.7477,0.7471,0.7472,125700000.0
2006-01-05 17:15:00,0.7471,0.7473,0.7469,0.747,125700000.0
2006-01-05 17:20:00,0.7471,0.7472,0.7468,0.7469,125700000.0
2006-01-05 17:25:00,0.7468,0.7471,0.7468,0.747,125700000.0
2006-01-05 17:30:00,0.7469,0.7474,0.7468,0.7472,125700000.0
2006-01-05 17:35:00,0.7473,0.7477,0.747,0.7475,125700000.0
2006-01-05 17:40:00,0.7476,0.7478,0.7475,0.7477,125700000.0
2006-01-05 17:45:00,0.7478,0.748,0.7477,0.7478,125700000.0
2006-01-05 17:50:00,0.7477,0.7479,0.7476,0.7477,125700000.0
2006-01-05 17:55:00,0.7478,0.7481,0.7476,0.7479,125700000.0
2006-01-05 18:00:00,0.748,0.7482,0.7478,0.748,125700000.0
2006-01-05 18:05:00,0.7478,0.7479,0.7476,0.7478,125700000.0
2006-01-05 18:10:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-01-05 18:15:00,0.748,0.7481,0.7478,0.748,100560000.0
2006-01-05 18:20:00,0.7479,0.748,0.7478,0.7479,100560000.0
2006-01-05 18:25:00,0.748,0.7481,0.7478,0.7478,125700000.0
2006-01-05 18:30:00,0.748,0.7481,0.7476,0.7476,125700000.0
2006-01-05 18:35:00,0.7477,0.7478,0.7475,0.7478,125700000.0
2006-01-05 18:40:00,0.7477,0.7481,0.7477,0.7478,125700000.0
2006-01-05 18:45:00,0.7479,0.7481,0.7478,0.7479,125700000.0
2006-01-05 18:50:00,0.7478,0.7479,0.7477,0.7478,50280000.0
2006-01-05 18:55:00,0.7477,0.7479,0.7477,0.7478,50280000.0
2006-01-05 19:00:00,0.7477,0.7478,0.7476,0.7478,50280000.0
2006-01-05 19:05:00,0.7479,0.748,0.7478,0.748,100560000.0
2006-01-05 19:10:00,0.7479,0.7481,0.7477,0.748,75420000.0
2006-01-05 19:15:00,0.7481,0.7482,0.748,0.7482,125700000.0
2006-01-05 19:20:00,0.7481,0.7483,0.7481,0.7482,100560000.0
2006-01-05 19:25:00,0.7481,0.7483,0.7481,0.7481,100560000.0
2006-01-05 19:30:00,0.748,0.7483,0.748,0.7482,125700000.0
2006-01-05 19:35:00,0.7481,0.7486,0.7481,0.7481,125700000.0
2006-01-05 19:40:00,0.7482,0.7482,0.748,0.7482,125700000.0
2006-01-05 19:45:00,0.7484,0.7484,0.7481,0.7482,125700000.0
2006-01-05 19:50:00,0.7481,0.7482,0.7479,0.7482,125700000.0
2006-01-05 19:55:00,0.7479,0.7481,0.7478,0.7481,100560000.0
2006-01-05 20:00:00,0.7482,0.7483,0.7481,0.7482,100560000.0
2006-01-05 20:05:00,0.7481,0.7481,0.748,0.748,50280000.0
2006-01-05 20:10:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-01-05 20:15:00,0.7482,0.7482,0.748,0.7481,75420000.0
2006-01-05 20:20:00,0.748,0.748,0.7477,0.7478,125700000.0
2006-01-05 20:25:00,0.7479,0.7479,0.7475,0.7478,125700000.0
2006-01-05 20:30:00,0.7477,0.748,0.7476,0.7479,100560000.0
2006-01-05 20:35:00,0.748,0.748,0.7479,0.7479,100560000.0
2006-01-05 20:40:00,0.7478,0.748,0.7478,0.7479,100560000.0
2006-01-05 20:45:00,0.7478,0.7479,0.7477,0.7477,75420000.0
2006-01-05 20:50:00,0.7478,0.7479,0.7478,0.7478,75420000.0
2006-01-05 20:55:00,0.7479,0.748,0.7476,0.748,125700000.0
2006-01-05 21:00:00,0.748,0.7481,0.7479,0.7481,100560000.0
2006-01-05 21:05:00,0.748,0.7481,0.7478,0.7478,75420000.0
2006-01-05 21:10:00,0.7479,0.748,0.7477,0.748,100560000.0
2006-01-05 21:15:00,0.7479,0.748,0.7478,0.748,75420000.0
2006-01-05 21:20:00,0.7479,0.748,0.7478,0.7478,125700000.0
2006-01-05 21:25:00,0.7479,0.748,0.7478,0.7479,125700000.0
2006-01-05 21:30:00,0.7478,0.7479,0.7477,0.7477,125700000.0
2006-01-05 21:35:00,0.7478,0.7478,0.7476,0.7477,100560000.0
2006-01-05 21:40:00,0.7478,0.7478,0.7476,0.7476,75420000.0
2006-01-05 21:45:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 21:50:00,0.7477,0.7477,0.7475,0.7475,100560000.0
2006-01-05 21:55:00,0.7476,0.7476,0.7472,0.7474,125700000.0
2006-01-05 22:00:00,0.7473,0.7475,0.7471,0.7472,125700000.0
2006-01-05 22:05:00,0.7473,0.7473,0.7468,0.7469,125700000.0
2006-01-05 22:10:00,0.747,0.7472,0.7469,0.7471,125700000.0
2006-01-05 22:15:00,0.7472,0.7474,0.747,0.7472,125700000.0
2006-01-05 22:20:00,0.7471,0.7477,0.7471,0.7473,125700000.0
2006-01-05 22:25:00,0.7474,0.7475,0.7472,0.7475,100560000.0
2006-01-05 22:30:00,0.7474,0.7478,0.7473,0.7475,100560000.0
2006-01-05 22:35:00,0.7476,0.7476,0.7474,0.7474,100560000.0
2006-01-05 22:40:00,0.7475,0.7477,0.7474,0.7476,125700000.0
2006-01-05 22:45:00,0.7477,0.7478,0.7471,0.7472,100560000.0
2006-01-05 22:50:00,0.7471,0.7475,0.7471,0.7475,125700000.0
2006-01-05 22:55:00,0.7474,0.7475,0.7471,0.7472,125700000.0
2006-01-05 23:00:00,0.7471,0.7474,0.7468,0.7469,125700000.0
2006-01-05 23:05:00,0.747,0.7472,0.7469,0.747,125700000.0
2006-01-05 23:10:00,0.7471,0.7474,0.747,0.7471,125700000.0
2006-01-05 23:15:00,0.747,0.7472,0.747,0.7472,100560000.0
2006-01-05 23:20:00,0.7471,0.7472,0.7469,0.747,125700000.0
2006-01-05 23:25:00,0.7469,0.747,0.7469,0.7469,50280000.0
2006-01-05 23:30:00,0.7468,0.7472,0.7468,0.7471,100560000.0
2006-01-05 23:35:00,0.7472,0.7472,0.7469,0.7471,100560000.0
2006-01-05 23:40:00,0.747,0.7474,0.747,0.7471,100560000.0
2006-01-05 23:45:00,0.747,0.7475,0.747,0.7471,100560000.0
2006-01-05 23:50:00,0.7472,0.7472,0.7469,0.7472,125700000.0
2006-01-05 23:55:00,0.7471,0.7476,0.7471,0.7476,125700000.0
2006-01-06 00:00:00,0.7475,0.7478,0.7474,0.7476,100560000.0
2006-01-06 00:05:00,0.7475,0.7477,0.7474,0.7474,125700000.0
2006-01-06 00:10:00,0.7475,0.7475,0.7471,0.7475,100560000.0
2006-01-06 00:15:00,0.7474,0.7475,0.7473,0.7475,100560000.0
2006-01-06 00:20:00,0.7474,0.7476,0.7472,0.7476,100560000.0
2006-01-06 00:25:00,0.7475,0.7476,0.7473,0.7475,125700000.0
2006-01-06 00:30:00,0.7476,0.7476,0.7472,0.7474,100560000.0
2006-01-06 00:35:00,0.7472,0.7474,0.7472,0.7473,50280000.0
2006-01-06 00:40:00,0.7474,0.7475,0.7472,0.7474,100560000.0
2006-01-06 00:45:00,0.7473,0.7475,0.7471,0.7472,100560000.0
2006-01-06 00:50:00,0.7473,0.7475,0.7472,0.7473,100560000.0
2006-01-06 00:55:00,0.7474,0.7474,0.747,0.7472,100560000.0
2006-01-06 01:00:00,0.7471,0.7474,0.747,0.7473,100560000.0
2006-01-06 01:05:00,0.7472,0.7474,0.7471,0.7474,125700000.0
2006-01-06 01:10:00,0.7476,0.7476,0.7473,0.7474,100560000.0
2006-01-06 01:15:00,0.7473,0.7475,0.7472,0.7474,100560000.0
2006-01-06 01:20:00,0.7472,0.7474,0.7471,0.7474,100560000.0
2006-01-06 01:25:00,0.7473,0.7475,0.7472,0.7474,125700000.0
2006-01-06 01:30:00,0.7475,0.7477,0.7472,0.7474,125700000.0
2006-01-06 01:35:00,0.7475,0.7476,0.7472,0.7474,125700000.0
2006-01-06 01:40:00,0.7475,0.7476,0.7471,0.7472,125700000.0
2006-01-06 01:50:00,0.7471,0.7475,0.7471,0.7472,100560000.0
2006-01-06 01:55:00,0.7473,0.7476,0.7472,0.7474,125700000.0
2006-01-06 02:00:00,0.7473,0.7476,0.7473,0.7475,100560000.0
2006-01-06 02:05:00,0.7476,0.7478,0.7475,0.7475,100560000.0
2006-01-06 02:10:00,0.7477,0.7477,0.7475,0.7476,100560000.0
2006-01-06 02:15:00,0.7477,0.7477,0.7472,0.7472,125700000.0
2006-01-06 02:20:00,0.7473,0.7475,0.7472,0.7475,100560000.0
2006-01-06 02:25:00,0.7474,0.7475,0.7469,0.7469,125700000.0
2006-01-06 02:30:00,0.7471,0.7472,0.7465,0.7467,125700000.0
2006-01-06 02:35:00,0.7466,0.747,0.7465,0.7467,125700000.0
2006-01-06 02:40:00,0.7468,0.7468,0.7465,0.7465,125700000.0
2006-01-06 02:45:00,0.7466,0.7468,0.7464,0.7464,125700000.0
2006-01-06 02:50:00,0.7465,0.7467,0.7464,0.7467,100560000.0
2006-01-06 02:55:00,0.7466,0.7467,0.7465,0.7466,100560000.0
2006-01-06 03:00:00,0.7467,0.7467,0.7462,0.7464,125700000.0
2006-01-06 03:05:00,0.7463,0.7466,0.7463,0.7465,100560000.0
2006-01-06 03:10:00,0.7466,0.7467,0.7465,0.7466,125700000.0
2006-01-06 03:15:00,0.7467,0.7467,0.7465,0.7467,100560000.0
2006-01-06 03:20:00,0.7466,0.7467,0.7464,0.7465,125700000.0
2006-01-06 03:25:00,0.7464,0.7468,0.7464,0.7467,100560000.0
2006-01-06 03:30:00,0.7468,0.7468,0.7466,0.7466,125700000.0
2006-01-06 03:35:00,0.7467,0.7468,0.7466,0.7467,100560000.0
2006-01-06 03:40:00,0.7466,0.7468,0.7466,0.7467,50280000.0
2006-01-06 03:45:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-06 03:50:00,0.7467,0.7468,0.7466,0.7467,50280000.0
2006-01-06 03:55:00,0.7468,0.7468,0.7467,0.7467,100560000.0
2006-01-06 04:00:00,0.7468,0.7469,0.7467,0.7468,75420000.0
2006-01-06 04:05:00,0.7467,0.7468,0.7467,0.7468,100560000.0
2006-01-06 04:10:00,0.7465,0.7468,0.7465,0.7466,75420000.0
2006-01-06 04:15:00,0.7467,0.7468,0.7466,0.7467,100560000.0
2006-01-06 04:20:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 04:25:00,0.7467,0.7468,0.7466,0.7467,125700000.0
2006-01-06 04:30:00,0.7468,0.7468,0.7466,0.7468,125700000.0
2006-01-06 04:35:00,0.7467,0.7468,0.7466,0.7467,100560000.0
2006-01-06 04:40:00,0.7466,0.7468,0.7466,0.7467,125700000.0
2006-01-06 04:45:00,0.7466,0.7468,0.7466,0.7467,125700000.0
2006-01-06 04:50:00,0.7468,0.7468,0.7466,0.7466,100560000.0
2006-01-06 04:55:00,0.7467,0.7467,0.7464,0.7465,125700000.0
2006-01-06 05:00:00,0.7464,0.7466,0.7461,0.7464,125700000.0
2006-01-06 05:05:00,0.7465,0.7465,0.7463,0.7463,50280000.0
2006-01-06 05:10:00,0.7465,0.7466,0.7462,0.7466,125700000.0
2006-01-06 05:15:00,0.7467,0.7468,0.7465,0.7466,100560000.0
2006-01-06 05:20:00,0.7465,0.7468,0.7465,0.7468,100560000.0
2006-01-06 05:25:00,0.7466,0.7469,0.7466,0.7469,75420000.0
2006-01-06 05:30:00,0.7468,0.7471,0.7468,0.7471,100560000.0
2006-01-06 05:35:00,0.7472,0.7475,0.747,0.7472,125700000.0
2006-01-06 05:40:00,0.7473,0.7473,0.7469,0.7469,125700000.0
2006-01-06 05:45:00,0.747,0.7471,0.7467,0.7468,75420000.0
2006-01-06 05:50:00,0.7469,0.747,0.7468,0.7469,125700000.0
2006-01-06 05:55:00,0.7468,0.7472,0.7468,0.7471,125700000.0
2006-01-06 06:00:00,0.7472,0.7472,0.7468,0.7469,100560000.0
2006-01-06 06:05:00,0.7468,0.747,0.7468,0.7468,75420000.0
2006-01-06 06:10:00,0.7467,0.7468,0.7466,0.7466,100560000.0
2006-01-06 06:15:00,0.7468,0.7468,0.7466,0.7466,100560000.0
2006-01-06 06:20:00,0.7467,0.7468,0.7466,0.7466,100560000.0
2006-01-06 06:25:00,0.7467,0.7467,0.7465,0.7465,125700000.0
2006-01-06 06:30:00,0.7464,0.7467,0.7464,0.7466,125700000.0
2006-01-06 06:35:00,0.7465,0.7466,0.746,0.7461,125700000.0
2006-01-06 06:40:00,0.746,0.7463,0.746,0.7462,75420000.0
2006-01-06 06:45:00,0.7464,0.7465,0.7461,0.7463,125700000.0
2006-01-06 06:50:00,0.7462,0.7465,0.7461,0.7463,125700000.0
2006-01-06 06:55:00,0.7462,0.7464,0.746,0.746,50280000.0
2006-01-06 07:00:00,0.7461,0.7462,0.7459,0.746,125700000.0
2006-01-06 07:05:00,0.7459,0.7461,0.7456,0.7458,125700000.0
2006-01-06 07:10:00,0.7459,0.7461,0.7458,0.7461,125700000.0
2006-01-06 07:15:00,0.746,0.7461,0.7458,0.7459,100560000.0
2006-01-06 07:20:00,0.746,0.746,0.7459,0.7459,125700000.0
2006-01-06 07:25:00,0.746,0.7462,0.7459,0.7459,100560000.0
2006-01-06 07:30:00,0.7458,0.746,0.7457,0.746,100560000.0
2006-01-06 07:35:00,0.7459,0.746,0.7458,0.7459,125700000.0
2006-01-06 07:40:00,0.7458,0.7459,0.7457,0.7458,125700000.0
2006-01-06 07:45:00,0.746,0.746,0.7455,0.7456,125700000.0
2006-01-06 07:50:00,0.7455,0.7457,0.7452,0.7454,125700000.0
2006-01-06 07:55:00,0.7455,0.7457,0.7454,0.7456,125700000.0
2006-01-06 08:00:00,0.7455,0.7455,0.7454,0.7454,75420000.0
2006-01-06 08:05:00,0.7455,0.7455,0.7451,0.7451,125700000.0
2006-01-06 08:10:00,0.7452,0.7455,0.7452,0.7454,125700000.0
2006-01-06 08:15:00,0.7452,0.7457,0.7452,0.7457,75420000.0
2006-01-06 08:20:00,0.7458,0.7461,0.7458,0.7461,100560000.0
2006-01-06 08:25:00,0.7462,0.7462,0.746,0.7462,100560000.0
2006-01-06 08:30:00,0.746,0.7461,0.7457,0.7459,125700000.0
2006-01-06 08:35:00,0.746,0.746,0.7456,0.7459,125700000.0
2006-01-06 08:40:00,0.7458,0.7459,0.7456,0.7456,75420000.0
2006-01-06 08:45:00,0.7452,0.7457,0.7452,0.7452,100560000.0
2006-01-06 08:50:00,0.745,0.7452,0.745,0.7452,50280000.0
2006-01-06 09:00:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-06 09:10:00,0.7455,0.7455,0.7452,0.7452,50280000.0
2006-01-06 09:15:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-06 09:20:00,0.7455,0.7455,0.7452,0.7452,100560000.0
2006-01-06 09:25:00,0.7455,0.7456,0.7455,0.7456,75420000.0
2006-01-06 09:35:00,0.7457,0.7462,0.7456,0.7461,125700000.0
2006-01-06 09:40:00,0.7462,0.7463,0.7462,0.7462,75420000.0
2006-01-06 09:45:00,0.7461,0.7461,0.7459,0.7459,100560000.0
2006-01-06 09:50:00,0.7458,0.746,0.7458,0.746,75420000.0
2006-01-06 09:55:00,0.7459,0.7461,0.7459,0.7461,100560000.0
2006-01-06 10:00:00,0.746,0.746,0.7459,0.746,100560000.0
2006-01-06 10:05:00,0.7461,0.7461,0.746,0.746,50280000.0
2006-01-06 10:10:00,0.7459,0.7461,0.7459,0.746,125700000.0
2006-01-06 10:15:00,0.7461,0.7462,0.7459,0.7461,100560000.0
2006-01-06 10:20:00,0.7459,0.746,0.7458,0.7459,75420000.0
2006-01-06 10:25:00,0.7458,0.746,0.7457,0.7457,125700000.0
2006-01-06 10:30:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-01-06 10:35:00,0.7459,0.7459,0.7458,0.7459,75420000.0
2006-01-06 10:40:00,0.746,0.746,0.7459,0.746,100560000.0
2006-01-06 10:45:00,0.7459,0.746,0.7459,0.746,50280000.0
2006-01-06 10:50:00,0.7461,0.7461,0.746,0.7461,75420000.0
2006-01-06 10:55:00,0.746,0.7463,0.746,0.7463,100560000.0
2006-01-06 11:05:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-06 11:10:00,0.7464,0.7464,0.7463,0.7463,50280000.0
2006-01-06 11:20:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-06 11:25:00,0.7466,0.7466,0.7463,0.7464,50280000.0
2006-01-06 11:30:00,0.7463,0.7463,0.7462,0.7462,50280000.0
2006-01-06 11:35:00,0.7462,0.7463,0.7461,0.7463,50280000.0
2006-01-06 11:45:00,0.7466,0.7466,0.7463,0.7464,75420000.0
2006-01-06 11:50:00,0.7463,0.7464,0.7463,0.7463,50280000.0
2006-01-06 11:55:00,0.7464,0.7466,0.7464,0.7466,125700000.0
2006-01-06 12:00:00,0.7468,0.7468,0.7464,0.7466,75420000.0
2006-01-06 12:05:00,0.7464,0.7467,0.7464,0.7467,75420000.0
2006-01-06 12:10:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-06 12:15:00,0.7469,0.7469,0.7468,0.7468,75420000.0
2006-01-06 12:20:00,0.7467,0.7469,0.7467,0.7468,50280000.0
2006-01-06 12:25:00,0.7467,0.7469,0.7467,0.7467,75420000.0
2006-01-06 12:30:00,0.7468,0.7468,0.7467,0.7468,50280000.0
2006-01-06 12:35:00,0.7469,0.7472,0.7468,0.7471,100560000.0
2006-01-06 12:40:00,0.7472,0.7472,0.7469,0.7469,100560000.0
2006-01-06 12:45:00,0.7468,0.747,0.7468,0.7468,100560000.0
2006-01-06 12:50:00,0.7469,0.7469,0.7468,0.7468,75420000.0
2006-01-06 12:55:00,0.7469,0.7469,0.7468,0.7469,100560000.0
2006-01-06 13:00:00,0.747,0.747,0.7468,0.7468,75420000.0
2006-01-06 13:05:00,0.7469,0.747,0.7469,0.747,75420000.0
2006-01-06 13:10:00,0.7471,0.7472,0.747,0.7472,75420000.0
2006-01-06 13:15:00,0.7471,0.7472,0.747,0.747,50280000.0
2006-01-06 13:20:00,0.7471,0.7472,0.747,0.7471,100560000.0
2006-01-06 13:25:00,0.7472,0.7472,0.7471,0.7472,100560000.0
2006-01-06 13:30:00,0.7471,0.7472,0.7471,0.7472,50280000.0
2006-01-06 13:50:00,0.7471,0.7471,0.7469,0.7471,25140000.0
2006-01-06 13:55:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-06 14:00:00,0.7475,0.7477,0.7472,0.7477,75420000.0
2006-01-06 14:05:00,0.7476,0.7476,0.7472,0.7472,75420000.0
2006-01-06 14:10:00,0.7475,0.7477,0.7475,0.7477,100560000.0
2006-01-06 14:15:00,0.7476,0.7477,0.7472,0.7472,125700000.0
2006-01-06 14:20:00,0.7475,0.7479,0.7472,0.7478,100560000.0
2006-01-06 14:25:00,0.7476,0.7477,0.7469,0.7471,125700000.0
2006-01-06 14:30:00,0.7479,0.7488,0.7468,0.7478,125700000.0
2006-01-06 14:35:00,0.7476,0.7479,0.7466,0.7479,125700000.0
2006-01-06 14:40:00,0.7478,0.748,0.7475,0.7477,125700000.0
2006-01-06 14:45:00,0.7478,0.7492,0.7478,0.7489,125700000.0
2006-01-06 14:50:00,0.7492,0.7512,0.7492,0.7509,125700000.0
2006-01-06 14:55:00,0.7508,0.7509,0.7502,0.7506,125700000.0
2006-01-06 15:00:00,0.7505,0.7513,0.7502,0.7513,125700000.0
2006-01-06 15:05:00,0.7512,0.7518,0.751,0.7517,125700000.0
2006-01-06 15:10:00,0.7518,0.7518,0.751,0.7512,125700000.0
2006-01-06 15:15:00,0.7513,0.7513,0.7509,0.7512,125700000.0
2006-01-06 15:20:00,0.751,0.7512,0.7505,0.7512,125700000.0
2006-01-06 15:25:00,0.751,0.7512,0.751,0.751,50280000.0
2006-01-06 15:30:00,0.7512,0.7512,0.7509,0.751,100560000.0
2006-01-06 15:35:00,0.7509,0.7512,0.7509,0.7512,100560000.0
2006-01-06 15:40:00,0.751,0.751,0.7508,0.7509,125700000.0
2006-01-06 15:45:00,0.7508,0.7512,0.7508,0.751,100560000.0
2006-01-06 15:50:00,0.7512,0.7512,0.751,0.751,125700000.0
2006-01-06 15:55:00,0.751,0.7512,0.751,0.7512,100560000.0
2006-01-06 16:00:00,0.7516,0.7519,0.7513,0.7518,75420000.0
2006-01-06 16:05:00,0.7519,0.7519,0.7516,0.7519,100560000.0
2006-01-06 16:10:00,0.7522,0.7523,0.7518,0.7521,125700000.0
2006-01-06 16:15:00,0.7522,0.7523,0.7519,0.7522,125700000.0
2006-01-06 16:20:00,0.7521,0.7522,0.7516,0.7516,100560000.0
2006-01-06 16:25:00,0.7517,0.7517,0.751,0.7512,125700000.0
2006-01-06 16:30:00,0.751,0.7513,0.751,0.7513,100560000.0
2006-01-06 16:35:00,0.7512,0.7517,0.751,0.751,100560000.0
2006-01-06 16:40:00,0.7512,0.7512,0.751,0.751,100560000.0
2006-01-06 16:45:00,0.7512,0.7516,0.751,0.7512,100560000.0
2006-01-06 16:50:00,0.7513,0.7513,0.751,0.7512,125700000.0
2006-01-06 16:55:00,0.751,0.7512,0.751,0.751,75420000.0
2006-01-06 17:00:00,0.7512,0.7512,0.751,0.751,100560000.0
2006-01-06 17:05:00,0.7512,0.7512,0.751,0.7512,75420000.0
2006-01-06 17:10:00,0.751,0.7512,0.751,0.7512,100560000.0
2006-01-06 17:15:00,0.7516,0.7518,0.7513,0.7518,100560000.0
2006-01-06 17:20:00,0.7519,0.7522,0.7518,0.7518,75420000.0
2006-01-06 17:25:00,0.7517,0.7522,0.7513,0.7521,100560000.0
2006-01-06 17:30:00,0.7519,0.7522,0.7518,0.7522,100560000.0
2006-01-06 17:35:00,0.7521,0.7527,0.7521,0.7525,125700000.0
2006-01-06 17:40:00,0.7527,0.7527,0.7523,0.7525,100560000.0
2006-01-06 17:45:00,0.7527,0.7527,0.7525,0.7527,50280000.0
2006-01-06 17:50:00,0.7525,0.7527,0.7525,0.7525,75420000.0
2006-01-06 17:55:00,0.7527,0.7529,0.7525,0.7527,75420000.0
2006-01-06 18:00:00,0.7525,0.7527,0.7523,0.7527,50280000.0
2006-01-06 18:05:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2006-01-06 18:10:00,0.7525,0.7527,0.7525,0.7525,75420000.0
2006-01-06 18:15:00,0.7527,0.7527,0.7523,0.7527,100560000.0
2006-01-06 18:20:00,0.7525,0.7527,0.7525,0.7525,100560000.0
2006-01-06 18:25:00,0.7527,0.7527,0.7525,0.7527,75420000.0
2006-01-06 18:30:00,0.7527,0.7532,0.7527,0.7532,75420000.0
2006-01-06 18:35:00,0.753,0.7532,0.7527,0.7527,75420000.0
2006-01-06 18:40:00,0.7527,0.753,0.7527,0.7527,50280000.0
2006-01-06 18:45:00,0.7529,0.7532,0.7527,0.753,75420000.0
2006-01-06 18:50:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-06 19:10:00,0.7534,0.7537,0.7534,0.7536,50280000.0
2006-01-06 19:15:00,0.7537,0.7537,0.7536,0.7536,50280000.0
2006-01-06 19:20:00,0.7537,0.7537,0.7532,0.7532,50280000.0
2006-01-06 19:30:00,0.7534,0.7537,0.7534,0.7537,75420000.0
2006-01-06 19:35:00,0.7538,0.7539,0.7538,0.7539,50280000.0
2006-01-06 19:40:00,0.7541,0.7547,0.7539,0.7546,100560000.0
2006-01-06 19:45:00,0.7547,0.7548,0.7545,0.7546,125700000.0
2006-01-06 19:50:00,0.7547,0.7547,0.7543,0.7543,75420000.0
2006-01-06 19:55:00,0.7542,0.7545,0.7541,0.7543,50280000.0
2006-01-06 20:00:00,0.7545,0.7549,0.7545,0.7547,100560000.0
2006-01-06 20:05:00,0.7548,0.7549,0.7547,0.7549,100560000.0
2006-01-06 20:10:00,0.7548,0.7549,0.7547,0.7549,75420000.0
2006-01-06 20:15:00,0.7548,0.7548,0.7546,0.7548,100560000.0
2006-01-06 20:20:00,0.7547,0.7549,0.7547,0.7548,75420000.0
2006-01-06 20:25:00,0.7547,0.7548,0.7547,0.7548,75420000.0
2006-01-06 20:30:00,0.7547,0.7548,0.7547,0.7547,50280000.0
2006-01-06 20:40:00,0.7546,0.7547,0.7545,0.7547,100560000.0
2006-01-06 20:45:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-06 20:50:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-06 20:55:00,0.7547,0.7549,0.7547,0.7548,50280000.0
2006-01-06 21:00:00,0.7549,0.7549,0.7546,0.7547,100560000.0
2006-01-06 21:05:00,0.7548,0.7548,0.7547,0.7547,50280000.0
2006-01-06 21:10:00,0.7548,0.755,0.7547,0.7548,100560000.0
2006-01-06 21:15:00,0.7549,0.7552,0.7549,0.755,100560000.0
2006-01-06 21:20:00,0.7552,0.7552,0.755,0.755,75420000.0
2006-01-06 21:25:00,0.7548,0.7549,0.7547,0.7547,75420000.0
2006-01-06 21:30:00,0.7546,0.7546,0.7543,0.7544,50280000.0
2006-01-06 21:35:00,0.7543,0.7544,0.7541,0.7542,125700000.0
2006-01-06 21:40:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-06 21:45:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-06 21:50:00,0.7543,0.7543,0.7539,0.7539,100560000.0
2006-01-06 21:55:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-06 22:05:00,0.7541,0.7543,0.7541,0.7541,75420000.0
2006-01-06 22:10:00,0.7539,0.7541,0.7539,0.7541,75420000.0
2006-01-06 22:15:00,0.754,0.754,0.7539,0.7539,75420000.0
2006-01-06 22:20:00,0.754,0.7541,0.7539,0.7541,75420000.0
2006-01-06 22:25:00,0.754,0.7541,0.754,0.7541,50280000.0
2006-01-06 22:30:00,0.7542,0.7543,0.754,0.7543,75420000.0
2006-01-06 22:35:00,0.7542,0.7542,0.754,0.7541,100560000.0
2006-01-06 22:40:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-01-06 22:45:00,0.754,0.754,0.7539,0.7539,50280000.0
2006-01-06 22:50:00,0.754,0.754,0.7538,0.7538,125700000.0
2006-01-06 22:55:00,0.7539,0.754,0.7539,0.7539,125700000.0
2006-01-09 00:00:00,0.7532,0.7532,0.753,0.753,100560000.0
2006-01-09 00:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-09 00:10:00,0.7527,0.753,0.7524,0.7524,125700000.0
2006-01-09 00:15:00,0.7525,0.753,0.7525,0.753,125700000.0
2006-01-09 00:20:00,0.7529,0.753,0.7527,0.7527,75420000.0
2006-01-09 00:25:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-01-09 00:30:00,0.753,0.753,0.7527,0.753,50280000.0
2006-01-09 00:35:00,0.7529,0.753,0.7529,0.753,75420000.0
2006-01-09 00:40:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-01-09 00:50:00,0.7525,0.7529,0.7525,0.7527,100560000.0
2006-01-09 00:55:00,0.7525,0.7527,0.7524,0.7525,75420000.0
2006-01-09 01:00:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-09 01:05:00,0.7527,0.7527,0.7525,0.7525,50280000.0
2006-01-09 01:10:00,0.7527,0.7527,0.7525,0.7525,100560000.0
2006-01-09 01:15:00,0.7524,0.7527,0.7524,0.7525,75420000.0
2006-01-09 01:20:00,0.7527,0.7527,0.7525,0.7525,75420000.0
2006-01-09 01:25:00,0.7524,0.7525,0.7522,0.7523,100560000.0
2006-01-09 01:30:00,0.7517,0.7518,0.7512,0.7513,100560000.0
2006-01-09 01:35:00,0.7516,0.7518,0.7512,0.7516,100560000.0
2006-01-09 01:40:00,0.7513,0.7516,0.7512,0.7513,125700000.0
2006-01-09 01:45:00,0.7512,0.7519,0.7512,0.7519,125700000.0
2006-01-09 01:50:00,0.7518,0.7527,0.7518,0.7527,125700000.0
2006-01-09 01:55:00,0.7525,0.7532,0.7525,0.7532,125700000.0
2006-01-09 02:00:00,0.7533,0.7537,0.7529,0.7533,125700000.0
2006-01-09 02:05:00,0.7536,0.7536,0.7532,0.7533,125700000.0
2006-01-09 02:10:00,0.7532,0.7536,0.7532,0.7534,100560000.0
2006-01-09 02:15:00,0.7533,0.7534,0.7532,0.7533,125700000.0
2006-01-09 02:20:00,0.7532,0.7534,0.7532,0.7534,75420000.0
2006-01-09 02:25:00,0.7536,0.7538,0.7534,0.7537,125700000.0
2006-01-09 02:30:00,0.7532,0.7537,0.753,0.7532,50280000.0
2006-01-09 02:35:00,0.7533,0.7536,0.753,0.7532,100560000.0
2006-01-09 02:40:00,0.753,0.7534,0.753,0.7532,75420000.0
2006-01-09 02:45:00,0.7533,0.7533,0.7532,0.7532,100560000.0
2006-01-09 02:50:00,0.7533,0.7537,0.7533,0.7536,50280000.0
2006-01-09 02:55:00,0.7534,0.7537,0.7534,0.7536,125700000.0
2006-01-09 03:00:00,0.7534,0.7537,0.7534,0.7536,50280000.0
2006-01-09 03:05:00,0.7537,0.7537,0.7536,0.7536,100560000.0
2006-01-09 03:10:00,0.7537,0.7543,0.7536,0.7543,100560000.0
2006-01-09 03:15:00,0.7542,0.7542,0.7539,0.7541,100560000.0
2006-01-09 03:20:00,0.7542,0.7542,0.7537,0.7538,100560000.0
2006-01-09 03:25:00,0.7537,0.7538,0.7536,0.7537,100560000.0
2006-01-09 03:30:00,0.7536,0.7537,0.7532,0.7532,125700000.0
2006-01-09 03:35:00,0.7533,0.7536,0.7532,0.7533,125700000.0
2006-01-09 03:40:00,0.7534,0.7536,0.7533,0.7533,125700000.0
2006-01-09 03:45:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-09 03:50:00,0.7533,0.7534,0.7533,0.7534,50280000.0
2006-01-09 03:55:00,0.7536,0.7536,0.7532,0.7534,100560000.0
2006-01-09 04:00:00,0.7533,0.7533,0.7532,0.7533,75420000.0
2006-01-09 04:05:00,0.7532,0.7533,0.753,0.753,100560000.0
2006-01-09 04:10:00,0.7532,0.7532,0.753,0.753,50280000.0
2006-01-09 04:15:00,0.7532,0.7532,0.753,0.7532,75420000.0
2006-01-09 04:25:00,0.753,0.7532,0.753,0.753,50280000.0
2006-01-09 04:30:00,0.7529,0.753,0.7525,0.7527,75420000.0
2006-01-09 04:35:00,0.7529,0.7529,0.7527,0.7529,50280000.0
2006-01-09 04:40:00,0.7527,0.7529,0.7525,0.7525,100560000.0
2006-01-09 04:45:00,0.7527,0.7527,0.7525,0.7527,50280000.0
2006-01-09 04:50:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-09 05:00:00,0.7525,0.7527,0.7525,0.7525,75420000.0
2006-01-09 05:05:00,0.7527,0.7527,0.7521,0.7522,125700000.0
2006-01-09 05:10:00,0.7519,0.7522,0.7519,0.7522,125700000.0
2006-01-09 05:15:00,0.7519,0.7521,0.7519,0.7521,50280000.0
2006-01-09 05:20:00,0.7522,0.7527,0.7519,0.7525,125700000.0
2006-01-09 05:30:00,0.7524,0.7527,0.7524,0.7527,50280000.0
2006-01-09 05:35:00,0.7525,0.7527,0.7525,0.7527,75420000.0
2006-01-09 05:40:00,0.753,0.7532,0.7527,0.7532,75420000.0
2006-01-09 05:45:00,0.753,0.7532,0.753,0.7532,50280000.0
2006-01-09 05:50:00,0.753,0.7532,0.7527,0.7527,75420000.0
2006-01-09 05:55:00,0.7529,0.7532,0.7527,0.7532,125700000.0
2006-01-09 06:00:00,0.7532,0.7534,0.753,0.7532,100560000.0
2006-01-09 06:05:00,0.753,0.7532,0.753,0.753,50280000.0
2006-01-09 06:10:00,0.7529,0.7532,0.7529,0.753,75420000.0
2006-01-09 06:15:00,0.7532,0.7532,0.753,0.7532,50280000.0
2006-01-09 06:20:00,0.7534,0.7534,0.7532,0.7532,50280000.0
2006-01-09 06:25:00,0.7533,0.7533,0.7532,0.7532,50280000.0
2006-01-09 06:30:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-01-09 06:35:00,0.753,0.7532,0.753,0.753,50280000.0
2006-01-09 06:40:00,0.7529,0.7529,0.7524,0.7525,75420000.0
2006-01-09 06:45:00,0.7527,0.7527,0.7525,0.7527,50280000.0
2006-01-09 06:50:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-01-09 06:55:00,0.7532,0.7532,0.753,0.7532,50280000.0
2006-01-09 07:05:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 07:10:00,0.7532,0.7532,0.753,0.7532,50280000.0
2006-01-09 07:20:00,0.7533,0.7533,0.7532,0.7532,100560000.0
2006-01-09 07:30:00,0.7533,0.7536,0.7532,0.7533,75420000.0
2006-01-09 07:35:00,0.7534,0.7538,0.7533,0.7537,125700000.0
2006-01-09 07:40:00,0.7538,0.7538,0.7529,0.7529,100560000.0
2006-01-09 07:45:00,0.7527,0.753,0.7527,0.753,75420000.0
2006-01-09 07:50:00,0.7529,0.753,0.7527,0.7529,125700000.0
2006-01-09 07:55:00,0.753,0.753,0.7529,0.753,50280000.0
2006-01-09 08:00:00,0.7532,0.7532,0.753,0.753,100560000.0
2006-01-09 08:05:00,0.7532,0.7534,0.7532,0.7534,50280000.0
2006-01-09 08:10:00,0.7536,0.7536,0.7532,0.7532,100560000.0
2006-01-09 08:15:00,0.7534,0.7536,0.7532,0.7534,75420000.0
2006-01-09 08:20:00,0.7532,0.7536,0.7532,0.7532,75420000.0
2006-01-09 08:25:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-01-09 08:30:00,0.753,0.753,0.7523,0.7525,75420000.0
2006-01-09 08:35:00,0.7523,0.7525,0.7521,0.7523,125700000.0
2006-01-09 08:40:00,0.7525,0.7525,0.7523,0.7523,50280000.0
2006-01-09 08:45:00,0.7522,0.7523,0.7521,0.7521,100560000.0
2006-01-09 08:50:00,0.7519,0.7523,0.7519,0.7519,125700000.0
2006-01-09 08:55:00,0.7521,0.7523,0.7519,0.7521,125700000.0
2006-01-09 09:00:00,0.7522,0.7522,0.7519,0.7519,125700000.0
2006-01-09 09:05:00,0.7518,0.7521,0.7518,0.7518,75420000.0
2006-01-09 09:10:00,0.7519,0.7521,0.7519,0.7521,100560000.0
2006-01-09 09:15:00,0.7522,0.7523,0.7521,0.7523,75420000.0
2006-01-09 09:20:00,0.7522,0.7522,0.7521,0.7522,100560000.0
2006-01-09 09:25:00,0.7521,0.7525,0.7521,0.7523,125700000.0
2006-01-09 09:30:00,0.7525,0.7525,0.7522,0.7522,50280000.0
2006-01-09 09:35:00,0.7523,0.7523,0.7521,0.7523,125700000.0
2006-01-09 09:40:00,0.7522,0.7525,0.7522,0.7523,50280000.0
2006-01-09 09:50:00,0.7522,0.7523,0.7522,0.7522,50280000.0
2006-01-09 09:55:00,0.7523,0.7525,0.7522,0.7523,125700000.0
2006-01-09 10:00:00,0.7522,0.7522,0.7521,0.7521,75420000.0
2006-01-09 10:05:00,0.7518,0.7518,0.7517,0.7517,100560000.0
2006-01-09 10:10:00,0.7518,0.7518,0.7516,0.7516,125700000.0
2006-01-09 10:15:00,0.7517,0.7518,0.7513,0.7516,125700000.0
2006-01-09 10:20:00,0.7517,0.7519,0.7517,0.7519,75420000.0
2006-01-09 10:25:00,0.7521,0.7521,0.7518,0.7519,100560000.0
2006-01-09 10:30:00,0.7521,0.7523,0.7519,0.7522,100560000.0
2006-01-09 10:35:00,0.7521,0.7522,0.7521,0.7522,100560000.0
2006-01-09 10:40:00,0.7521,0.7525,0.7521,0.7523,125700000.0
2006-01-09 10:45:00,0.7525,0.7525,0.7523,0.7525,50280000.0
2006-01-09 10:50:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-09 10:55:00,0.7527,0.7527,0.7525,0.7527,75420000.0
2006-01-09 11:00:00,0.7527,0.7527,0.7525,0.7527,50280000.0
2006-01-09 11:05:00,0.7525,0.7529,0.7525,0.7527,75420000.0
2006-01-09 11:10:00,0.7529,0.7529,0.7525,0.7525,100560000.0
2006-01-09 11:15:00,0.7523,0.7525,0.7523,0.7523,50280000.0
2006-01-09 11:20:00,0.7522,0.7523,0.7519,0.7522,100560000.0
2006-01-09 11:25:00,0.7523,0.7523,0.7522,0.7522,75420000.0
2006-01-09 11:30:00,0.7523,0.7523,0.7521,0.7522,100560000.0
2006-01-09 11:35:00,0.7521,0.7523,0.7521,0.7522,75420000.0
2006-01-09 11:40:00,0.7522,0.7523,0.7522,0.7523,50280000.0
2006-01-09 11:45:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-09 11:50:00,0.7522,0.7523,0.7518,0.7519,100560000.0
2006-01-09 11:55:00,0.7521,0.7521,0.7519,0.7521,50280000.0
2006-01-09 12:00:00,0.7522,0.7522,0.7519,0.7519,75420000.0
2006-01-09 12:05:00,0.7521,0.7521,0.7517,0.7518,50280000.0
2006-01-09 12:10:00,0.7517,0.7517,0.7513,0.7516,100560000.0
2006-01-09 12:15:00,0.7513,0.7518,0.7513,0.7517,75420000.0
2006-01-09 12:20:00,0.7518,0.7519,0.7516,0.7516,125700000.0
2006-01-09 12:25:00,0.7517,0.7518,0.7516,0.7516,100560000.0
2006-01-09 12:30:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-09 12:35:00,0.7513,0.7516,0.7512,0.7516,75420000.0
2006-01-09 12:40:00,0.7517,0.7517,0.7512,0.7512,100560000.0
2006-01-09 12:45:00,0.7513,0.7516,0.7512,0.7516,100560000.0
2006-01-09 12:50:00,0.7517,0.7518,0.7516,0.7518,125700000.0
2006-01-09 12:55:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2006-01-09 13:00:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-09 13:05:00,0.7522,0.7522,0.7519,0.7519,50280000.0
2006-01-09 13:10:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-09 13:15:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-09 13:20:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-09 13:25:00,0.7518,0.7519,0.7518,0.7518,50280000.0
2006-01-09 13:30:00,0.7519,0.7522,0.7517,0.7518,100560000.0
2006-01-09 13:40:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-09 13:45:00,0.7516,0.7517,0.7516,0.7517,100560000.0
2006-01-09 13:50:00,0.7518,0.7518,0.7517,0.7518,50280000.0
2006-01-09 13:55:00,0.7517,0.7518,0.7513,0.7513,75420000.0
2006-01-09 14:00:00,0.7516,0.7516,0.7509,0.751,75420000.0
2006-01-09 14:05:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-09 14:10:00,0.7512,0.7512,0.751,0.7512,75420000.0
2006-01-09 14:15:00,0.7513,0.7517,0.7512,0.7516,100560000.0
2006-01-09 14:20:00,0.7518,0.7521,0.7518,0.7518,75420000.0
2006-01-09 14:25:00,0.7517,0.7519,0.7513,0.7516,100560000.0
2006-01-09 14:30:00,0.7517,0.7521,0.7517,0.7521,100560000.0
2006-01-09 14:35:00,0.7522,0.7523,0.7518,0.7519,125700000.0
2006-01-09 14:40:00,0.7518,0.7519,0.7513,0.7516,100560000.0
2006-01-09 14:45:00,0.7513,0.7518,0.7512,0.7517,125700000.0
2006-01-09 14:50:00,0.7516,0.7517,0.7512,0.7512,75420000.0
2006-01-09 14:55:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-09 15:00:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-09 15:05:00,0.751,0.7516,0.751,0.7513,50280000.0
2006-01-09 15:10:00,0.7516,0.7519,0.7513,0.7518,100560000.0
2006-01-09 15:15:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-09 15:20:00,0.7519,0.7522,0.7518,0.7518,75420000.0
2006-01-09 15:25:00,0.7519,0.7519,0.7517,0.7518,50280000.0
2006-01-09 15:30:00,0.7517,0.7517,0.7512,0.7516,75420000.0
2006-01-09 15:35:00,0.7517,0.7518,0.7516,0.7516,100560000.0
2006-01-09 15:40:00,0.7513,0.7517,0.7513,0.7516,50280000.0
2006-01-09 15:45:00,0.7513,0.7517,0.7513,0.7516,100560000.0
2006-01-09 15:50:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2006-01-09 15:55:00,0.7517,0.7518,0.7513,0.7513,75420000.0
2006-01-09 16:10:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-09 16:15:00,0.7512,0.7512,0.751,0.7512,75420000.0
2006-01-09 16:20:00,0.7513,0.7517,0.7513,0.7517,50280000.0
2006-01-09 16:25:00,0.7516,0.7518,0.7513,0.7518,125700000.0
2006-01-09 16:30:00,0.7517,0.7521,0.7516,0.7517,125700000.0
2006-01-09 16:35:00,0.7518,0.7518,0.7512,0.7512,75420000.0
2006-01-09 16:40:00,0.7516,0.7516,0.7512,0.7512,50280000.0
2006-01-09 16:50:00,0.7516,0.7517,0.7513,0.7516,50280000.0
2006-01-09 16:55:00,0.7517,0.7517,0.7512,0.7512,75420000.0
2006-01-09 17:00:00,0.7512,0.7516,0.7512,0.7513,100560000.0
2006-01-09 17:05:00,0.7512,0.7516,0.7512,0.7513,100560000.0
2006-01-09 17:10:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-09 17:15:00,0.751,0.751,0.7507,0.751,100560000.0
2006-01-09 17:20:00,0.7512,0.7512,0.751,0.7512,50280000.0
2006-01-09 17:25:00,0.751,0.7512,0.7502,0.7505,125700000.0
2006-01-09 17:30:00,0.7502,0.7512,0.7502,0.7512,100560000.0
2006-01-09 17:35:00,0.751,0.751,0.7509,0.7509,100560000.0
2006-01-09 17:40:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-09 17:45:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-09 17:50:00,0.7512,0.7513,0.751,0.7512,75420000.0
2006-01-09 17:55:00,0.7513,0.7517,0.7513,0.7516,75420000.0
2006-01-09 18:00:00,0.7513,0.7518,0.7513,0.7518,75420000.0
2006-01-09 18:05:00,0.7517,0.7521,0.7517,0.7519,125700000.0
2006-01-09 18:10:00,0.7521,0.7525,0.7519,0.7525,100560000.0
2006-01-09 18:15:00,0.7523,0.7525,0.7523,0.7525,50280000.0
2006-01-09 18:20:00,0.7523,0.7525,0.7523,0.7523,75420000.0
2006-01-09 18:25:00,0.7525,0.7527,0.7523,0.7527,100560000.0
2006-01-09 18:30:00,0.7525,0.753,0.7525,0.753,50280000.0
2006-01-09 18:35:00,0.7532,0.7537,0.753,0.7532,50280000.0
2006-01-09 18:40:00,0.753,0.7534,0.753,0.7534,75420000.0
2006-01-09 18:45:00,0.7532,0.7538,0.7532,0.7538,75420000.0
2006-01-09 18:50:00,0.7537,0.7537,0.7534,0.7537,100560000.0
2006-01-09 18:55:00,0.7538,0.7538,0.7536,0.7536,75420000.0
2006-01-09 19:00:00,0.7537,0.7537,0.7536,0.7536,75420000.0
2006-01-09 19:05:00,0.7537,0.7537,0.7536,0.7536,50280000.0
2006-01-09 19:10:00,0.7534,0.7536,0.7532,0.7532,50280000.0
2006-01-09 19:20:00,0.7534,0.7537,0.7534,0.7536,75420000.0
2006-01-09 19:25:00,0.7537,0.7538,0.7536,0.7537,100560000.0
2006-01-09 19:30:00,0.7538,0.7538,0.7536,0.7536,100560000.0
2006-01-09 19:35:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-09 19:40:00,0.7532,0.7537,0.7532,0.7534,75420000.0
2006-01-09 19:45:00,0.7532,0.7536,0.7532,0.7536,50280000.0
2006-01-09 19:50:00,0.7534,0.7534,0.7532,0.7534,50280000.0
2006-01-09 19:55:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 20:00:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 20:05:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 20:10:00,0.7534,0.7537,0.7532,0.7536,125700000.0
2006-01-09 20:15:00,0.7537,0.7537,0.7534,0.7536,50280000.0
2006-01-09 20:20:00,0.7537,0.7537,0.7536,0.7537,50280000.0
2006-01-09 20:30:00,0.7537,0.7538,0.7537,0.7538,50280000.0
2006-01-09 20:35:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-09 20:40:00,0.7537,0.7538,0.7537,0.7538,50280000.0
2006-01-09 20:45:00,0.7539,0.7543,0.7538,0.7543,75420000.0
2006-01-09 20:50:00,0.7542,0.7543,0.7539,0.7541,125700000.0
2006-01-09 20:55:00,0.7542,0.7545,0.7541,0.7545,100560000.0
2006-01-09 21:00:00,0.7543,0.7545,0.7542,0.7543,75420000.0
2006-01-09 21:05:00,0.7545,0.7545,0.7543,0.7543,50280000.0
2006-01-09 21:20:00,0.7545,0.7545,0.7543,0.7543,50280000.0
2006-01-09 21:25:00,0.7542,0.7545,0.7542,0.7545,50280000.0
2006-01-09 21:30:00,0.7543,0.7543,0.7541,0.7542,100560000.0
2006-01-09 21:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-09 21:40:00,0.7539,0.7539,0.7538,0.7539,50280000.0
2006-01-09 21:50:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-09 21:55:00,0.7542,0.7543,0.7542,0.7543,50280000.0
2006-01-09 22:00:00,0.7542,0.7543,0.7539,0.7539,125700000.0
2006-01-09 22:05:00,0.7541,0.7543,0.7539,0.7541,75420000.0
2006-01-09 22:10:00,0.7542,0.7543,0.7541,0.7542,75420000.0
2006-01-09 22:15:00,0.7543,0.7543,0.7541,0.7542,75420000.0
2006-01-09 22:20:00,0.7541,0.7542,0.7541,0.7542,100560000.0
2006-01-09 22:25:00,0.7543,0.7543,0.7542,0.7542,50280000.0
2006-01-09 22:30:00,0.7541,0.7542,0.7541,0.7542,50280000.0
2006-01-09 22:35:00,0.7541,0.7542,0.7539,0.7539,100560000.0
2006-01-09 22:40:00,0.7538,0.7538,0.7537,0.7538,50280000.0
2006-01-09 22:45:00,0.7537,0.7539,0.7537,0.7539,50280000.0
2006-01-09 22:50:00,0.7541,0.7541,0.7538,0.7541,100560000.0
2006-01-09 22:55:00,0.7542,0.7542,0.7541,0.7542,50280000.0
2006-01-09 23:00:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-09 23:05:00,0.7541,0.7543,0.7539,0.7542,75420000.0
2006-01-09 23:10:00,0.7543,0.7543,0.7541,0.7541,75420000.0
2006-01-09 23:20:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-09 23:25:00,0.7541,0.7541,0.7539,0.7541,125700000.0
2006-01-09 23:30:00,0.7542,0.7542,0.7539,0.7539,75420000.0
2006-01-09 23:35:00,0.7537,0.7538,0.7537,0.7537,50280000.0
2006-01-09 23:40:00,0.7536,0.7537,0.7534,0.7536,100560000.0
2006-01-09 23:45:00,0.7534,0.7537,0.7534,0.7536,75420000.0
2006-01-09 23:50:00,0.7537,0.7538,0.7537,0.7538,75420000.0
2006-01-09 23:55:00,0.7537,0.7538,0.7537,0.7537,50280000.0
2006-01-10 00:00:00,0.7536,0.7538,0.7536,0.7537,75420000.0
2006-01-10 00:05:00,0.7539,0.7539,0.7533,0.7533,100560000.0
2006-01-10 00:10:00,0.7534,0.7536,0.7529,0.7529,100560000.0
2006-01-10 00:15:00,0.7527,0.753,0.7525,0.7529,75420000.0
2006-01-10 00:20:00,0.753,0.753,0.7512,0.7522,125700000.0
2006-01-10 00:25:00,0.7523,0.7523,0.7517,0.7521,125700000.0
2006-01-10 00:30:00,0.7519,0.7522,0.7517,0.7517,125700000.0
2006-01-10 00:35:00,0.7518,0.7518,0.7516,0.7517,100560000.0
2006-01-10 00:40:00,0.7518,0.7518,0.7516,0.7517,100560000.0
2006-01-10 00:45:00,0.7516,0.7516,0.7512,0.7512,125700000.0
2006-01-10 00:50:00,0.7512,0.7518,0.7512,0.7518,75420000.0
2006-01-10 00:55:00,0.7517,0.7521,0.7517,0.7519,75420000.0
2006-01-10 01:00:00,0.7518,0.7519,0.7517,0.7518,100560000.0
2006-01-10 01:05:00,0.7517,0.7521,0.7517,0.7521,100560000.0
2006-01-10 01:10:00,0.7519,0.7522,0.7518,0.7521,50280000.0
2006-01-10 01:15:00,0.7519,0.7522,0.7518,0.7519,125700000.0
2006-01-10 01:20:00,0.7521,0.7521,0.7518,0.7518,75420000.0
2006-01-10 01:25:00,0.7519,0.7521,0.7517,0.7517,125700000.0
2006-01-10 01:30:00,0.7512,0.7512,0.75,0.7512,125700000.0
2006-01-10 01:35:00,0.7516,0.7517,0.751,0.7512,75420000.0
2006-01-10 01:40:00,0.7513,0.7516,0.7512,0.7512,75420000.0
2006-01-10 01:45:00,0.751,0.7512,0.751,0.7512,100560000.0
2006-01-10 01:50:00,0.7513,0.7516,0.7512,0.7513,100560000.0
2006-01-10 01:55:00,0.7516,0.7518,0.7512,0.7518,125700000.0
2006-01-10 02:00:00,0.7517,0.7518,0.7513,0.7517,100560000.0
2006-01-10 02:05:00,0.7518,0.7523,0.7518,0.7519,125700000.0
2006-01-10 02:10:00,0.7518,0.7525,0.7518,0.7523,125700000.0
2006-01-10 02:15:00,0.7524,0.7524,0.7516,0.7521,100560000.0
2006-01-10 02:20:00,0.7519,0.7521,0.7516,0.7518,75420000.0
2006-01-10 02:25:00,0.7517,0.7518,0.7517,0.7517,100560000.0
2006-01-10 02:30:00,0.7516,0.7524,0.7516,0.7523,125700000.0
2006-01-10 02:35:00,0.7522,0.7525,0.7522,0.7525,125700000.0
2006-01-10 02:40:00,0.7524,0.7524,0.7522,0.7523,75420000.0
2006-01-10 02:45:00,0.7524,0.7525,0.7523,0.7523,100560000.0
2006-01-10 02:50:00,0.7524,0.7525,0.7523,0.7524,75420000.0
2006-01-10 02:55:00,0.7525,0.7527,0.7524,0.7527,75420000.0
2006-01-10 03:00:00,0.7529,0.7532,0.7529,0.7529,100560000.0
2006-01-10 03:05:00,0.7527,0.7527,0.7524,0.7524,75420000.0
2006-01-10 03:10:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-01-10 03:15:00,0.7523,0.7523,0.7518,0.7518,100560000.0
2006-01-10 03:20:00,0.7519,0.7521,0.7518,0.7518,100560000.0
2006-01-10 03:25:00,0.7517,0.7518,0.7513,0.7516,50280000.0
2006-01-10 03:30:00,0.7513,0.7517,0.751,0.7512,100560000.0
2006-01-10 03:35:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-10 03:40:00,0.751,0.7512,0.751,0.7512,50280000.0
2006-01-10 03:45:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-10 03:50:00,0.7513,0.7519,0.7513,0.7517,125700000.0
2006-01-10 03:55:00,0.7516,0.7517,0.7512,0.7516,125700000.0
2006-01-10 04:00:00,0.7513,0.7517,0.7512,0.7512,125700000.0
2006-01-10 04:05:00,0.7513,0.7516,0.7512,0.7513,50280000.0
2006-01-10 04:10:00,0.7516,0.7518,0.7516,0.7516,75420000.0
2006-01-10 04:15:00,0.7517,0.7517,0.7516,0.7516,75420000.0
2006-01-10 04:20:00,0.7513,0.7516,0.7512,0.7512,125700000.0
2006-01-10 04:40:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-10 04:45:00,0.7513,0.7513,0.7512,0.7512,75420000.0
2006-01-10 05:00:00,0.751,0.751,0.7507,0.7508,100560000.0
2006-01-10 05:05:00,0.7509,0.7509,0.7503,0.7503,125700000.0
2006-01-10 05:10:00,0.7505,0.7507,0.7499,0.7502,100560000.0
2006-01-10 05:15:00,0.7505,0.7505,0.7502,0.7502,75420000.0
2006-01-10 05:25:00,0.7503,0.7503,0.75,0.75,125700000.0
2006-01-10 05:30:00,0.7502,0.7502,0.7489,0.7492,125700000.0
2006-01-10 05:35:00,0.7491,0.7495,0.7491,0.7492,125700000.0
2006-01-10 05:40:00,0.7493,0.7493,0.7492,0.7492,50280000.0
2006-01-10 05:45:00,0.7493,0.7493,0.7491,0.7491,100560000.0
2006-01-10 05:50:00,0.7492,0.7496,0.7492,0.7495,100560000.0
2006-01-10 05:55:00,0.7493,0.7495,0.7492,0.7492,50280000.0
2006-01-10 06:00:00,0.7491,0.7491,0.7486,0.7488,50280000.0
2006-01-10 06:05:00,0.7487,0.7493,0.7487,0.7492,125700000.0
2006-01-10 06:10:00,0.7491,0.7493,0.7491,0.7493,75420000.0
2006-01-10 06:15:00,0.7492,0.7493,0.7491,0.7492,75420000.0
2006-01-10 06:20:00,0.7495,0.7496,0.7493,0.7493,75420000.0
2006-01-10 06:25:00,0.7495,0.7497,0.7492,0.7497,100560000.0
2006-01-10 06:30:00,0.7496,0.7496,0.7495,0.7495,50280000.0
2006-01-10 06:35:00,0.7493,0.7495,0.7493,0.7495,100560000.0
2006-01-10 06:40:00,0.7496,0.7499,0.7496,0.7499,100560000.0
2006-01-10 06:45:00,0.75,0.75,0.7499,0.75,50280000.0
2006-01-10 06:50:00,0.7502,0.7502,0.7499,0.7499,125700000.0
2006-01-10 06:55:00,0.75,0.7503,0.7499,0.7502,75420000.0
2006-01-10 07:00:00,0.75,0.75,0.7495,0.7497,125700000.0
2006-01-10 07:05:00,0.7496,0.7496,0.7491,0.7492,75420000.0
2006-01-10 07:15:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-10 07:20:00,0.7491,0.7491,0.7488,0.7489,125700000.0
2006-01-10 07:25:00,0.7488,0.7491,0.7486,0.7491,125700000.0
2006-01-10 07:30:00,0.7497,0.7497,0.7489,0.7492,100560000.0
2006-01-10 07:35:00,0.7491,0.7492,0.7489,0.7489,50280000.0
2006-01-10 07:40:00,0.7488,0.7489,0.7488,0.7489,50280000.0
2006-01-10 07:45:00,0.7491,0.7492,0.7489,0.7491,100560000.0
2006-01-10 07:50:00,0.7492,0.7492,0.7486,0.7489,125700000.0
2006-01-10 07:55:00,0.7491,0.7495,0.7489,0.7492,100560000.0
2006-01-10 08:00:00,0.7496,0.7498,0.7496,0.7497,50280000.0
2006-01-10 08:05:00,0.7496,0.7499,0.7495,0.7499,125700000.0
2006-01-10 08:10:00,0.75,0.7502,0.7498,0.7498,75420000.0
2006-01-10 08:15:00,0.7497,0.7497,0.7489,0.7491,100560000.0
2006-01-10 08:20:00,0.7489,0.7492,0.7487,0.7489,125700000.0
2006-01-10 08:25:00,0.7488,0.7489,0.7485,0.7487,100560000.0
2006-01-10 08:30:00,0.7486,0.7489,0.7483,0.7487,100560000.0
2006-01-10 08:35:00,0.7488,0.7488,0.7483,0.7483,125700000.0
2006-01-10 08:40:00,0.7485,0.7488,0.7485,0.7486,125700000.0
2006-01-10 08:45:00,0.7487,0.7489,0.7486,0.7488,125700000.0
2006-01-10 08:50:00,0.7489,0.7489,0.7487,0.7487,75420000.0
2006-01-10 08:55:00,0.7488,0.7489,0.7486,0.7489,100560000.0
2006-01-10 09:00:00,0.7487,0.7489,0.7487,0.7489,100560000.0
2006-01-10 09:05:00,0.7491,0.7492,0.7489,0.7492,100560000.0
2006-01-10 09:10:00,0.7495,0.7497,0.7492,0.7496,125700000.0
2006-01-10 09:15:00,0.7495,0.7499,0.7495,0.7499,100560000.0
2006-01-10 09:20:00,0.7498,0.75,0.7498,0.7499,75420000.0
2006-01-10 09:25:00,0.75,0.7502,0.7497,0.7497,100560000.0
2006-01-10 09:30:00,0.7498,0.7498,0.7492,0.7497,125700000.0
2006-01-10 09:35:00,0.7498,0.7502,0.7498,0.75,125700000.0
2006-01-10 09:40:00,0.7499,0.7499,0.7497,0.7499,100560000.0
2006-01-10 09:45:00,0.7498,0.75,0.7498,0.7499,75420000.0
2006-01-10 09:50:00,0.7498,0.7499,0.7497,0.7498,125700000.0
2006-01-10 09:55:00,0.7499,0.7499,0.7498,0.7498,75420000.0
2006-01-10 10:00:00,0.7496,0.7497,0.7496,0.7496,75420000.0
2006-01-10 10:05:00,0.7497,0.7497,0.7492,0.7495,125700000.0
2006-01-10 10:10:00,0.7496,0.7496,0.7495,0.7495,100560000.0
2006-01-10 10:15:00,0.7496,0.7496,0.7495,0.7496,50280000.0
2006-01-10 10:20:00,0.7495,0.7497,0.7495,0.7496,100560000.0
2006-01-10 10:25:00,0.7497,0.7499,0.7497,0.7498,100560000.0
2006-01-10 10:30:00,0.7499,0.7499,0.7497,0.7498,75420000.0
2006-01-10 10:35:00,0.7497,0.7499,0.7497,0.7498,100560000.0
2006-01-10 10:40:00,0.7499,0.7502,0.7499,0.7502,75420000.0
2006-01-10 10:45:00,0.75,0.7506,0.75,0.7505,50280000.0
2006-01-10 10:50:00,0.7506,0.7512,0.7505,0.7512,75420000.0
2006-01-10 10:55:00,0.7513,0.7518,0.7512,0.7518,125700000.0
2006-01-10 11:00:00,0.7517,0.7518,0.7512,0.7517,125700000.0
2006-01-10 11:05:00,0.7513,0.7522,0.7513,0.7519,125700000.0
2006-01-10 11:10:00,0.7518,0.7521,0.7518,0.7521,125700000.0
2006-01-10 11:15:00,0.7522,0.7523,0.7521,0.7522,100560000.0
2006-01-10 11:20:00,0.7523,0.7523,0.7519,0.7521,125700000.0
2006-01-10 11:25:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 11:30:00,0.7519,0.7523,0.7519,0.7521,125700000.0
2006-01-10 11:35:00,0.7522,0.7522,0.7521,0.7522,125700000.0
2006-01-10 11:40:00,0.7523,0.7523,0.7521,0.7522,100560000.0
2006-01-10 11:45:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-10 11:55:00,0.7525,0.7527,0.7523,0.7527,125700000.0
2006-01-10 12:00:00,0.7525,0.7527,0.7523,0.7525,100560000.0
2006-01-10 12:10:00,0.7527,0.7527,0.7525,0.7525,50280000.0
2006-01-10 12:15:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-10 12:20:00,0.7523,0.7525,0.7522,0.7523,75420000.0
2006-01-10 12:25:00,0.7525,0.7525,0.7523,0.7525,100560000.0
2006-01-10 12:35:00,0.7527,0.7527,0.7525,0.7527,75420000.0
2006-01-10 12:40:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-10 12:45:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-10 12:55:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-10 13:00:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-10 13:05:00,0.7525,0.7525,0.7523,0.7523,50280000.0
2006-01-10 13:10:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-10 13:15:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-10 13:20:00,0.7522,0.7523,0.7521,0.7522,75420000.0
2006-01-10 13:25:00,0.7523,0.7525,0.7522,0.7525,50280000.0
2006-01-10 13:35:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-10 13:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-10 13:45:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-10 13:55:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-10 14:00:00,0.7521,0.7521,0.7513,0.7518,125700000.0
2006-01-10 14:05:00,0.7517,0.7518,0.7516,0.7518,50280000.0
2006-01-10 14:10:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2006-01-10 14:20:00,0.7517,0.7517,0.7512,0.7513,100560000.0
2006-01-10 14:25:00,0.7512,0.7516,0.7512,0.7513,75420000.0
2006-01-10 14:30:00,0.751,0.7512,0.7507,0.751,125700000.0
2006-01-10 14:35:00,0.7509,0.7509,0.7506,0.7508,100560000.0
2006-01-10 14:40:00,0.7507,0.7508,0.7502,0.7506,125700000.0
2006-01-10 14:45:00,0.7505,0.7508,0.7505,0.7506,125700000.0
2006-01-10 14:50:00,0.7507,0.751,0.7507,0.7509,100560000.0
2006-01-10 14:55:00,0.7508,0.751,0.7507,0.7508,125700000.0
2006-01-10 15:00:00,0.7509,0.751,0.7506,0.7506,100560000.0
2006-01-10 15:05:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-10 15:10:00,0.7505,0.7507,0.7505,0.7506,100560000.0
2006-01-10 15:15:00,0.7507,0.7507,0.7502,0.7505,100560000.0
2006-01-10 15:20:00,0.7506,0.7507,0.7506,0.7506,125700000.0
2006-01-10 15:25:00,0.7505,0.7506,0.7499,0.7499,50280000.0
2006-01-10 15:30:00,0.7498,0.7498,0.7496,0.7496,100560000.0
2006-01-10 15:35:00,0.7495,0.7496,0.7492,0.7492,125700000.0
2006-01-10 15:40:00,0.7495,0.7495,0.7492,0.7495,100560000.0
2006-01-10 15:45:00,0.7496,0.7499,0.7495,0.7499,100560000.0
2006-01-10 15:50:00,0.75,0.7502,0.7498,0.7502,125700000.0
2006-01-10 15:55:00,0.75,0.7507,0.7499,0.7507,100560000.0
2006-01-10 16:00:00,0.7506,0.751,0.7502,0.7508,100560000.0
2006-01-10 16:05:00,0.7509,0.7512,0.7509,0.751,125700000.0
2006-01-10 16:10:00,0.7509,0.7512,0.7507,0.751,100560000.0
2006-01-10 16:15:00,0.7512,0.7512,0.751,0.7512,75420000.0
2006-01-10 16:20:00,0.751,0.751,0.7508,0.751,100560000.0
2006-01-10 16:25:00,0.7509,0.7509,0.7508,0.7508,100560000.0
2006-01-10 16:30:00,0.7507,0.7508,0.7502,0.7508,125700000.0
2006-01-10 16:35:00,0.751,0.7512,0.7508,0.751,75420000.0
2006-01-10 16:40:00,0.7512,0.7512,0.7509,0.751,50280000.0
2006-01-10 16:45:00,0.7508,0.7509,0.7506,0.7506,125700000.0
2006-01-10 16:50:00,0.7505,0.7506,0.7505,0.7506,125700000.0
2006-01-10 16:55:00,0.7507,0.7507,0.7502,0.7505,100560000.0
2006-01-10 17:00:00,0.7506,0.751,0.7505,0.751,125700000.0
2006-01-10 17:05:00,0.7509,0.751,0.7507,0.7509,125700000.0
2006-01-10 17:10:00,0.751,0.751,0.7502,0.7502,125700000.0
2006-01-10 17:15:00,0.7505,0.7506,0.75,0.7502,125700000.0
2006-01-10 17:20:00,0.75,0.7502,0.7498,0.7499,125700000.0
2006-01-10 17:25:00,0.75,0.75,0.7496,0.7497,125700000.0
2006-01-10 17:30:00,0.7496,0.7498,0.7496,0.7498,125700000.0
2006-01-10 17:35:00,0.7497,0.7498,0.7492,0.7497,100560000.0
2006-01-10 17:40:00,0.7498,0.7498,0.7492,0.7495,125700000.0
2006-01-10 17:45:00,0.7496,0.7499,0.7495,0.7495,100560000.0
2006-01-10 17:50:00,0.7492,0.7492,0.7489,0.7489,100560000.0
2006-01-10 17:55:00,0.7491,0.7491,0.7486,0.7487,100560000.0
2006-01-10 18:00:00,0.7486,0.7489,0.7486,0.7489,125700000.0
2006-01-10 18:05:00,0.7488,0.7489,0.7486,0.7487,125700000.0
2006-01-10 18:10:00,0.7486,0.7492,0.7486,0.7492,125700000.0
2006-01-10 18:15:00,0.7495,0.7497,0.7492,0.7496,125700000.0
2006-01-10 18:20:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-10 18:25:00,0.7495,0.7495,0.7489,0.7491,75420000.0
2006-01-10 18:30:00,0.7492,0.7492,0.7489,0.7489,75420000.0
2006-01-10 18:35:00,0.7488,0.7489,0.7486,0.7489,75420000.0
2006-01-10 18:40:00,0.7491,0.7492,0.7489,0.7492,50280000.0
2006-01-10 18:45:00,0.7491,0.7492,0.7491,0.7492,50280000.0
2006-01-10 18:50:00,0.7491,0.7492,0.7489,0.7491,75420000.0
2006-01-10 18:55:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 19:00:00,0.7492,0.7495,0.7492,0.7492,75420000.0
2006-01-10 19:05:00,0.7495,0.7495,0.7492,0.7492,50280000.0
2006-01-10 19:10:00,0.7495,0.7497,0.7495,0.7495,50280000.0
2006-01-10 19:15:00,0.7496,0.7497,0.7492,0.7495,75420000.0
2006-01-10 19:20:00,0.7492,0.7492,0.7489,0.7489,50280000.0
2006-01-10 19:30:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-10 19:35:00,0.7495,0.7496,0.7495,0.7495,50280000.0
2006-01-10 19:40:00,0.7496,0.7496,0.7495,0.7495,50280000.0
2006-01-10 19:45:00,0.7492,0.7492,0.7491,0.7492,75420000.0
2006-01-10 19:50:00,0.7491,0.7492,0.7489,0.7491,75420000.0
2006-01-10 19:55:00,0.7489,0.7492,0.7489,0.7492,100560000.0
2006-01-10 20:00:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 20:05:00,0.7492,0.7495,0.7492,0.7495,50280000.0
2006-01-10 20:10:00,0.7492,0.7496,0.7492,0.7496,75420000.0
2006-01-10 20:15:00,0.7495,0.7497,0.7492,0.7495,100560000.0
2006-01-10 20:20:00,0.7492,0.7495,0.7492,0.7492,50280000.0
2006-01-10 20:30:00,0.7495,0.7496,0.7495,0.7495,75420000.0
2006-01-10 20:35:00,0.7496,0.7496,0.7492,0.7492,75420000.0
2006-01-10 20:45:00,0.7495,0.7496,0.7495,0.7496,50280000.0
2006-01-10 20:50:00,0.7492,0.7497,0.7492,0.7496,50280000.0
2006-01-10 20:55:00,0.7495,0.7496,0.7492,0.7492,75420000.0
2006-01-10 21:00:00,0.7498,0.7498,0.7495,0.7496,100560000.0
2006-01-10 21:05:00,0.7495,0.7496,0.7495,0.7495,75420000.0
2006-01-10 21:10:00,0.7492,0.7495,0.7492,0.7495,50280000.0
2006-01-10 21:15:00,0.7492,0.7496,0.7492,0.7495,50280000.0
2006-01-10 21:20:00,0.7496,0.7496,0.7495,0.7496,50280000.0
2006-01-10 21:25:00,0.7495,0.7496,0.7495,0.7495,100560000.0
2006-01-10 21:30:00,0.7492,0.7496,0.7492,0.7492,100560000.0
2006-01-10 21:35:00,0.7495,0.7495,0.7492,0.7495,50280000.0
2006-01-10 21:45:00,0.7492,0.7495,0.7492,0.7495,75420000.0
2006-01-10 21:50:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 21:55:00,0.7497,0.7498,0.7496,0.7496,100560000.0
2006-01-10 22:00:00,0.7497,0.7497,0.7492,0.7495,100560000.0
2006-01-10 22:05:00,0.7493,0.7495,0.7492,0.7492,50280000.0
2006-01-10 22:10:00,0.7491,0.7492,0.7488,0.7489,100560000.0
2006-01-10 22:15:00,0.7488,0.7491,0.7486,0.7489,125700000.0
2006-01-10 22:20:00,0.7488,0.7489,0.7487,0.7487,100560000.0
2006-01-10 22:25:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-10 22:30:00,0.7488,0.7491,0.7488,0.7488,75420000.0
2006-01-10 22:35:00,0.7489,0.7491,0.7488,0.7489,75420000.0
2006-01-10 22:40:00,0.7491,0.7491,0.7486,0.7486,100560000.0
2006-01-10 22:45:00,0.7487,0.7489,0.7485,0.7488,100560000.0
2006-01-10 22:50:00,0.7487,0.7488,0.7487,0.7488,50280000.0
2006-01-10 22:55:00,0.7487,0.7488,0.7486,0.7488,125700000.0
2006-01-10 23:00:00,0.7487,0.7488,0.7485,0.7486,125700000.0
2006-01-10 23:05:00,0.7485,0.7489,0.7485,0.7488,100560000.0
2006-01-10 23:10:00,0.7489,0.7492,0.7488,0.7489,75420000.0
2006-01-10 23:15:00,0.7491,0.7492,0.7488,0.7489,50280000.0
2006-01-10 23:20:00,0.7492,0.7492,0.7486,0.7487,75420000.0
2006-01-10 23:25:00,0.7486,0.7487,0.748,0.7483,125700000.0
2006-01-10 23:30:00,0.7482,0.7486,0.7482,0.7484,100560000.0
2006-01-10 23:35:00,0.7485,0.7488,0.7485,0.7487,50280000.0
2006-01-10 23:40:00,0.7488,0.7488,0.7485,0.7488,125700000.0
2006-01-10 23:45:00,0.7487,0.7493,0.7487,0.7493,100560000.0
2006-01-10 23:50:00,0.7492,0.7497,0.7492,0.7497,125700000.0
2006-01-10 23:55:00,0.7498,0.7498,0.7493,0.7493,75420000.0
2006-01-11 00:00:00,0.7492,0.7493,0.7492,0.7492,50280000.0
2006-01-11 00:05:00,0.7491,0.7492,0.7486,0.7491,100560000.0
2006-01-11 00:10:00,0.7492,0.7492,0.7491,0.7491,75420000.0
2006-01-11 00:15:00,0.7492,0.7493,0.7492,0.7493,75420000.0
2006-01-11 00:20:00,0.7495,0.7496,0.7492,0.7496,125700000.0
2006-01-11 00:25:00,0.7497,0.7502,0.7497,0.7499,50280000.0
2006-01-11 00:30:00,0.7498,0.7499,0.7493,0.7495,100560000.0
2006-01-11 00:35:00,0.7496,0.7497,0.7495,0.7497,50280000.0
2006-01-11 00:40:00,0.7498,0.7499,0.7496,0.7497,75420000.0
2006-01-11 00:45:00,0.7497,0.7502,0.7495,0.7495,125700000.0
2006-01-11 00:50:00,0.7497,0.7497,0.7492,0.7492,75420000.0
2006-01-11 00:55:00,0.7496,0.7496,0.7493,0.7496,75420000.0
2006-01-11 01:00:00,0.7495,0.7496,0.7495,0.7495,100560000.0
2006-01-11 01:05:00,0.7496,0.75,0.7496,0.7497,125700000.0
2006-01-11 01:10:00,0.7498,0.7499,0.7497,0.7498,125700000.0
2006-01-11 01:15:00,0.7497,0.75,0.7497,0.75,100560000.0
2006-01-11 01:20:00,0.7499,0.75,0.7497,0.7497,125700000.0
2006-01-11 01:25:00,0.7496,0.75,0.7496,0.7499,125700000.0
2006-01-11 01:30:00,0.75,0.7508,0.75,0.7506,75420000.0
2006-01-11 01:35:00,0.7507,0.7507,0.7502,0.7503,100560000.0
2006-01-11 01:40:00,0.7502,0.7502,0.7499,0.7502,50280000.0
2006-01-11 01:45:00,0.7499,0.7502,0.7499,0.7499,75420000.0
2006-01-11 01:50:00,0.75,0.75,0.7499,0.75,50280000.0
2006-01-11 01:55:00,0.7502,0.7502,0.7498,0.7499,75420000.0
2006-01-11 02:00:00,0.7502,0.7502,0.7499,0.75,75420000.0
2006-01-11 02:05:00,0.7499,0.75,0.7497,0.7497,125700000.0
2006-01-11 02:10:00,0.7498,0.7502,0.7497,0.75,125700000.0
2006-01-11 02:15:00,0.7502,0.7506,0.7502,0.7506,75420000.0
2006-01-11 02:20:00,0.7505,0.7507,0.7505,0.7506,75420000.0
2006-01-11 02:25:00,0.7507,0.7507,0.7503,0.7505,75420000.0
2006-01-11 02:30:00,0.7506,0.7506,0.7505,0.7506,125700000.0
2006-01-11 02:35:00,0.7503,0.7505,0.7502,0.7502,75420000.0
2006-01-11 02:40:00,0.75,0.75,0.7497,0.7499,100560000.0
2006-01-11 02:45:00,0.7498,0.7499,0.7495,0.7497,125700000.0
2006-01-11 02:50:00,0.7498,0.7498,0.7496,0.7497,75420000.0
2006-01-11 02:55:00,0.7496,0.75,0.7496,0.75,125700000.0
2006-01-11 03:00:00,0.7499,0.7502,0.7498,0.7499,100560000.0
2006-01-11 03:10:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 03:15:00,0.7499,0.75,0.7499,0.7499,100560000.0
2006-01-11 03:20:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 03:30:00,0.7498,0.7499,0.7498,0.7499,75420000.0
2006-01-11 03:35:00,0.7498,0.75,0.7498,0.75,75420000.0
2006-01-11 03:40:00,0.7499,0.75,0.7499,0.7499,75420000.0
2006-01-11 03:55:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 04:00:00,0.75,0.7502,0.75,0.7502,75420000.0
2006-01-11 04:05:00,0.75,0.7502,0.7499,0.7499,125700000.0
2006-01-11 04:10:00,0.75,0.7502,0.7499,0.7499,50280000.0
2006-01-11 04:15:00,0.7497,0.7498,0.7496,0.7497,125700000.0
2006-01-11 04:20:00,0.7496,0.7499,0.7496,0.7499,75420000.0
2006-01-11 04:25:00,0.7498,0.7498,0.7496,0.7497,125700000.0
2006-01-11 04:30:00,0.7496,0.7498,0.7496,0.7497,100560000.0
2006-01-11 04:35:00,0.7496,0.7496,0.7492,0.7492,75420000.0
2006-01-11 04:40:00,0.7491,0.7497,0.7491,0.7497,75420000.0
2006-01-11 04:45:00,0.7496,0.7498,0.7495,0.7495,100560000.0
2006-01-11 04:50:00,0.7493,0.7496,0.7493,0.7495,125700000.0
2006-01-11 04:55:00,0.7493,0.7496,0.7492,0.7495,75420000.0
2006-01-11 05:00:00,0.7496,0.7506,0.7495,0.7502,100560000.0
2006-01-11 05:05:00,0.7503,0.7503,0.75,0.7502,75420000.0
2006-01-11 05:10:00,0.75,0.7502,0.7499,0.75,75420000.0
2006-01-11 05:15:00,0.7502,0.7502,0.75,0.7502,50280000.0
2006-01-11 05:20:00,0.75,0.7502,0.75,0.75,50280000.0
2006-01-11 05:25:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-11 05:30:00,0.7499,0.7499,0.7498,0.7499,50280000.0
2006-01-11 05:35:00,0.75,0.75,0.7499,0.7499,50280000.0
2006-01-11 05:40:00,0.75,0.75,0.7499,0.75,50280000.0
2006-01-11 05:45:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 05:50:00,0.75,0.7502,0.7499,0.7502,75420000.0
2006-01-11 06:00:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 06:05:00,0.7502,0.7502,0.7498,0.7499,50280000.0
2006-01-11 06:10:00,0.7498,0.7499,0.7498,0.7499,75420000.0
2006-01-11 06:15:00,0.75,0.7502,0.7499,0.7502,100560000.0
2006-01-11 06:20:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-11 06:25:00,0.7503,0.7503,0.75,0.7502,100560000.0
2006-01-11 06:30:00,0.75,0.7502,0.7499,0.75,125700000.0
2006-01-11 06:35:00,0.7498,0.75,0.7498,0.7498,100560000.0
2006-01-11 06:40:00,0.7499,0.7499,0.7498,0.7499,50280000.0
2006-01-11 06:45:00,0.7498,0.7499,0.7498,0.7499,125700000.0
2006-01-11 06:50:00,0.7498,0.75,0.7497,0.75,125700000.0
2006-01-11 06:55:00,0.7499,0.7499,0.7496,0.7497,125700000.0
2006-01-11 07:00:00,0.7496,0.7496,0.7492,0.7495,125700000.0
2006-01-11 07:05:00,0.7496,0.7499,0.7496,0.7498,125700000.0
2006-01-11 07:10:00,0.7499,0.7499,0.7498,0.7498,50280000.0
2006-01-11 07:15:00,0.7497,0.7498,0.7496,0.7497,125700000.0
2006-01-11 07:20:00,0.7496,0.7497,0.7495,0.7497,125700000.0
2006-01-11 07:25:00,0.7498,0.7498,0.7496,0.7497,75420000.0
2006-01-11 07:30:00,0.7498,0.75,0.7498,0.75,100560000.0
2006-01-11 07:35:00,0.7502,0.7502,0.7499,0.7499,75420000.0
2006-01-11 07:40:00,0.75,0.75,0.7499,0.75,100560000.0
2006-01-11 07:45:00,0.7502,0.7505,0.7499,0.7502,125700000.0
2006-01-11 07:50:00,0.7503,0.7503,0.7499,0.7502,75420000.0
2006-01-11 07:55:00,0.7505,0.7505,0.7502,0.7502,75420000.0
2006-01-11 08:00:00,0.75,0.7502,0.7499,0.7502,100560000.0
2006-01-11 08:05:00,0.75,0.7502,0.7499,0.75,125700000.0
2006-01-11 08:10:00,0.7502,0.7506,0.7502,0.7505,125700000.0
2006-01-11 08:15:00,0.7502,0.7505,0.75,0.7502,125700000.0
2006-01-11 08:20:00,0.75,0.7502,0.75,0.7502,100560000.0
2006-01-11 08:25:00,0.75,0.75,0.7499,0.7499,50280000.0
2006-01-11 08:30:00,0.75,0.7502,0.7499,0.7502,100560000.0
2006-01-11 08:35:00,0.75,0.75,0.7499,0.75,50280000.0
2006-01-11 08:40:00,0.7499,0.7499,0.7491,0.7492,125700000.0
2006-01-11 08:45:00,0.7491,0.7492,0.7491,0.7492,50280000.0
2006-01-11 08:50:00,0.7495,0.7496,0.7492,0.7495,125700000.0
2006-01-11 08:55:00,0.7492,0.7495,0.7492,0.7495,75420000.0
2006-01-11 09:00:00,0.7496,0.7498,0.7496,0.7497,75420000.0
2006-01-11 09:05:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-01-11 09:10:00,0.7498,0.7498,0.7495,0.7496,75420000.0
2006-01-11 09:15:00,0.7497,0.7502,0.7496,0.7499,125700000.0
2006-01-11 09:20:00,0.75,0.7502,0.75,0.7502,75420000.0
2006-01-11 09:25:00,0.75,0.7502,0.7498,0.7498,100560000.0
2006-01-11 09:30:00,0.7499,0.7499,0.7492,0.7496,100560000.0
2006-01-11 09:35:00,0.7495,0.75,0.7492,0.7499,100560000.0
2006-01-11 09:40:00,0.7498,0.7498,0.7492,0.7495,125700000.0
2006-01-11 09:45:00,0.7496,0.7496,0.7492,0.7492,125700000.0
2006-01-11 09:50:00,0.7495,0.7498,0.7492,0.7496,75420000.0
2006-01-11 09:55:00,0.7497,0.7497,0.7491,0.7491,100560000.0
2006-01-11 10:00:00,0.7492,0.7492,0.7489,0.7491,100560000.0
2006-01-11 10:05:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-11 10:10:00,0.7495,0.7497,0.7492,0.7496,100560000.0
2006-01-11 10:15:00,0.7497,0.7498,0.7496,0.7497,100560000.0
2006-01-11 10:20:00,0.7496,0.7497,0.7492,0.7495,100560000.0
2006-01-11 10:25:00,0.7496,0.7498,0.7496,0.7496,100560000.0
2006-01-11 10:30:00,0.7497,0.7499,0.7495,0.7496,125700000.0
2006-01-11 10:35:00,0.7495,0.7496,0.7492,0.7492,125700000.0
2006-01-11 10:40:00,0.7495,0.7498,0.7492,0.7498,125700000.0
2006-01-11 10:45:00,0.7498,0.75,0.7498,0.75,75420000.0
2006-01-11 10:50:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-11 10:55:00,0.75,0.7502,0.75,0.75,75420000.0
2006-01-11 11:00:00,0.7499,0.75,0.7499,0.75,75420000.0
2006-01-11 11:05:00,0.7499,0.75,0.7499,0.7499,50280000.0
2006-01-11 11:10:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 11:15:00,0.75,0.7502,0.7499,0.7502,75420000.0
2006-01-11 11:20:00,0.75,0.7502,0.7498,0.7499,100560000.0
2006-01-11 11:25:00,0.75,0.75,0.7499,0.7499,50280000.0
2006-01-11 11:30:00,0.75,0.7502,0.7499,0.7502,75420000.0
2006-01-11 11:40:00,0.75,0.7502,0.75,0.7502,50280000.0
2006-01-11 11:45:00,0.7505,0.7512,0.7505,0.7508,125700000.0
2006-01-11 11:50:00,0.7507,0.7509,0.7506,0.7506,125700000.0
2006-01-11 11:55:00,0.7507,0.7509,0.7506,0.7506,125700000.0
2006-01-11 12:00:00,0.7505,0.7509,0.7502,0.7505,100560000.0
2006-01-11 12:05:00,0.7506,0.7507,0.7505,0.7507,100560000.0
2006-01-11 12:10:00,0.7508,0.7516,0.7507,0.7512,100560000.0
2006-01-11 12:15:00,0.7513,0.7516,0.7512,0.7513,50280000.0
2006-01-11 12:20:00,0.7513,0.7513,0.751,0.7512,75420000.0
2006-01-11 12:25:00,0.7516,0.7518,0.7512,0.7517,125700000.0
2006-01-11 12:30:00,0.7518,0.7518,0.7516,0.7517,125700000.0
2006-01-11 12:35:00,0.7516,0.7517,0.7513,0.7517,125700000.0
2006-01-11 12:40:00,0.7518,0.7522,0.7518,0.7521,100560000.0
2006-01-11 12:45:00,0.7519,0.7522,0.7519,0.7519,125700000.0
2006-01-11 12:50:00,0.7521,0.7521,0.7518,0.7519,125700000.0
2006-01-11 12:55:00,0.7518,0.7522,0.7518,0.7521,75420000.0
2006-01-11 13:00:00,0.7519,0.7523,0.7519,0.7522,75420000.0
2006-01-11 13:05:00,0.7523,0.7523,0.7519,0.7522,100560000.0
2006-01-11 13:10:00,0.7521,0.7523,0.7519,0.7522,125700000.0
2006-01-11 13:15:00,0.7521,0.7522,0.7518,0.7522,125700000.0
2006-01-11 13:20:00,0.7523,0.7525,0.7523,0.7525,100560000.0
2006-01-11 13:25:00,0.7527,0.7529,0.7525,0.7527,100560000.0
2006-01-11 13:30:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2006-01-11 13:35:00,0.7525,0.7527,0.7525,0.7527,100560000.0
2006-01-11 13:40:00,0.7525,0.7527,0.7523,0.7525,125700000.0
2006-01-11 13:45:00,0.7527,0.7527,0.7523,0.7523,75420000.0
2006-01-11 13:50:00,0.7522,0.7522,0.7521,0.7521,50280000.0
2006-01-11 13:55:00,0.7519,0.7521,0.7518,0.7519,100560000.0
2006-01-11 14:00:00,0.7518,0.7523,0.7518,0.7519,125700000.0
2006-01-11 14:05:00,0.7521,0.7523,0.7521,0.7522,125700000.0
2006-01-11 14:10:00,0.7523,0.7527,0.7522,0.7525,125700000.0
2006-01-11 14:15:00,0.7522,0.7525,0.7522,0.7523,50280000.0
2006-01-11 14:20:00,0.7522,0.753,0.7522,0.7529,75420000.0
2006-01-11 14:25:00,0.753,0.7532,0.7529,0.753,50280000.0
2006-01-11 14:30:00,0.7532,0.7532,0.7523,0.7523,125700000.0
2006-01-11 14:35:00,0.7525,0.7525,0.7521,0.7523,125700000.0
2006-01-11 14:40:00,0.7522,0.7522,0.7518,0.7519,50280000.0
2006-01-11 14:45:00,0.7518,0.7522,0.7518,0.7521,50280000.0
2006-01-11 14:50:00,0.7519,0.7522,0.7518,0.7522,100560000.0
2006-01-11 14:55:00,0.7521,0.7522,0.7518,0.7519,100560000.0
2006-01-11 15:00:00,0.7521,0.7523,0.7518,0.7523,100560000.0
2006-01-11 15:05:00,0.7525,0.7532,0.7525,0.753,100560000.0
2006-01-11 15:10:00,0.7529,0.7536,0.7527,0.7534,50280000.0
2006-01-11 15:20:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-11 15:25:00,0.753,0.7536,0.753,0.7536,125700000.0
2006-01-11 15:30:00,0.7534,0.7536,0.7532,0.7536,50280000.0
2006-01-11 15:35:00,0.7534,0.7537,0.7534,0.7537,100560000.0
2006-01-11 15:40:00,0.7536,0.7539,0.7536,0.7539,125700000.0
2006-01-11 15:45:00,0.7539,0.7541,0.7537,0.7539,125700000.0
2006-01-11 15:50:00,0.7541,0.7543,0.7539,0.7543,100560000.0
2006-01-11 15:55:00,0.7542,0.7543,0.7539,0.7539,100560000.0
2006-01-11 16:00:00,0.7541,0.7541,0.7537,0.7539,100560000.0
2006-01-11 16:05:00,0.7541,0.7541,0.7537,0.7537,75420000.0
2006-01-11 16:10:00,0.7538,0.7538,0.7536,0.7538,75420000.0
2006-01-11 16:15:00,0.7537,0.7538,0.7532,0.7532,100560000.0
2006-01-11 16:20:00,0.7533,0.7537,0.7532,0.7536,125700000.0
2006-01-11 16:25:00,0.7534,0.7536,0.7532,0.7534,100560000.0
2006-01-11 16:30:00,0.7532,0.7534,0.7532,0.7532,50280000.0
2006-01-11 16:35:00,0.7534,0.7539,0.7534,0.7539,100560000.0
2006-01-11 16:40:00,0.7541,0.7542,0.7539,0.7541,100560000.0
2006-01-11 16:45:00,0.7542,0.7546,0.7542,0.7543,100560000.0
2006-01-11 16:50:00,0.7545,0.7545,0.7542,0.7542,100560000.0
2006-01-11 16:55:00,0.7541,0.7543,0.7539,0.7539,125700000.0
2006-01-11 17:00:00,0.7538,0.7539,0.7536,0.7539,125700000.0
2006-01-11 17:05:00,0.7538,0.7539,0.7534,0.7536,100560000.0
2006-01-11 17:10:00,0.7537,0.7542,0.7537,0.7541,125700000.0
2006-01-11 17:15:00,0.7539,0.7545,0.7539,0.7545,100560000.0
2006-01-11 17:20:00,0.7543,0.7547,0.7543,0.7546,100560000.0
2006-01-11 17:25:00,0.7547,0.7547,0.7546,0.7546,100560000.0
2006-01-11 17:30:00,0.7546,0.7549,0.7545,0.7547,125700000.0
2006-01-11 17:35:00,0.7548,0.7549,0.7546,0.7549,125700000.0
2006-01-11 17:40:00,0.755,0.755,0.7549,0.755,50280000.0
2006-01-11 17:45:00,0.7552,0.7559,0.755,0.7557,100560000.0
2006-01-11 17:50:00,0.7558,0.7558,0.7557,0.7558,125700000.0
2006-01-11 17:55:00,0.7558,0.756,0.7557,0.7558,125700000.0
2006-01-11 18:00:00,0.7557,0.7557,0.7556,0.7557,125700000.0
2006-01-11 18:05:00,0.7558,0.756,0.7558,0.756,100560000.0
2006-01-11 18:10:00,0.7559,0.756,0.7558,0.7559,75420000.0
2006-01-11 18:15:00,0.756,0.756,0.7559,0.756,100560000.0
2006-01-11 18:20:00,0.7559,0.756,0.7557,0.756,100560000.0
2006-01-11 18:25:00,0.7559,0.7559,0.7554,0.7556,125700000.0
2006-01-11 18:30:00,0.7554,0.7559,0.7553,0.7556,125700000.0
2006-01-11 18:35:00,0.7557,0.756,0.7557,0.7558,125700000.0
2006-01-11 18:40:00,0.7557,0.7558,0.7556,0.7557,100560000.0
2006-01-11 18:45:00,0.7558,0.7559,0.7558,0.7559,100560000.0
2006-01-11 18:50:00,0.756,0.7566,0.7559,0.7563,125700000.0
2006-01-11 18:55:00,0.7566,0.7566,0.7563,0.7566,125700000.0
2006-01-11 19:00:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-11 19:05:00,0.7566,0.7566,0.7563,0.7563,50280000.0
2006-01-11 19:15:00,0.7562,0.7563,0.7562,0.7562,100560000.0
2006-01-11 19:20:00,0.7563,0.7563,0.7557,0.7557,125700000.0
2006-01-11 19:25:00,0.7556,0.7559,0.7554,0.7559,125700000.0
2006-01-11 19:30:00,0.756,0.756,0.7558,0.7559,125700000.0
2006-01-11 19:35:00,0.756,0.7562,0.7558,0.7559,125700000.0
2006-01-11 19:45:00,0.756,0.7563,0.756,0.7562,50280000.0
2006-01-11 19:50:00,0.7563,0.7563,0.756,0.756,100560000.0
2006-01-11 19:55:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-11 20:00:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-11 20:10:00,0.7562,0.7563,0.756,0.7562,50280000.0
2006-01-11 20:15:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-11 20:20:00,0.7562,0.7563,0.7559,0.7559,50280000.0
2006-01-11 20:25:00,0.756,0.7563,0.7558,0.756,100560000.0
2006-01-11 20:30:00,0.7562,0.7562,0.7558,0.7559,75420000.0
2006-01-11 20:35:00,0.7558,0.756,0.7553,0.7553,125700000.0
2006-01-11 20:45:00,0.7552,0.7553,0.7549,0.755,100560000.0
2006-01-11 20:50:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 20:55:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-11 21:00:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-11 21:05:00,0.755,0.755,0.7547,0.7547,75420000.0
2006-01-11 21:10:00,0.7548,0.7549,0.7547,0.7548,75420000.0
2006-01-11 21:15:00,0.7549,0.755,0.7549,0.755,50280000.0
2006-01-11 21:20:00,0.7549,0.755,0.7548,0.7549,50280000.0
2006-01-11 21:25:00,0.7548,0.755,0.7547,0.7549,100560000.0
2006-01-11 21:30:00,0.755,0.755,0.7548,0.755,125700000.0
2006-01-11 21:35:00,0.7549,0.7549,0.7548,0.7548,75420000.0
2006-01-11 21:40:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2006-01-11 21:55:00,0.7549,0.755,0.7549,0.755,50280000.0
2006-01-11 22:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-11 22:05:00,0.755,0.755,0.7549,0.7549,50280000.0
2006-01-11 22:10:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-11 22:15:00,0.755,0.755,0.7549,0.7549,50280000.0
2006-01-11 22:25:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 22:30:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-11 22:35:00,0.7549,0.7549,0.7548,0.7548,50280000.0
2006-01-11 22:40:00,0.7549,0.7549,0.7546,0.7546,75420000.0
2006-01-11 22:45:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-11 22:50:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-11 22:55:00,0.7549,0.755,0.7547,0.755,125700000.0
2006-01-11 23:00:00,0.7552,0.7552,0.755,0.755,50280000.0
2006-01-11 23:05:00,0.7552,0.7552,0.7548,0.7549,75420000.0
2006-01-11 23:10:00,0.7548,0.755,0.7547,0.7548,75420000.0
2006-01-11 23:15:00,0.7549,0.755,0.7548,0.7549,50280000.0
2006-01-11 23:20:00,0.7548,0.755,0.7548,0.755,50280000.0
2006-01-11 23:25:00,0.7549,0.755,0.7546,0.7546,100560000.0
2006-01-11 23:30:00,0.7547,0.755,0.7547,0.755,100560000.0
2006-01-11 23:35:00,0.7549,0.755,0.7549,0.755,50280000.0
2006-01-11 23:40:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-11 23:45:00,0.7552,0.7554,0.7552,0.7554,75420000.0
2006-01-11 23:50:00,0.7553,0.7554,0.755,0.7552,125700000.0
2006-01-11 23:55:00,0.755,0.7553,0.755,0.7552,100560000.0
2006-01-12 00:00:00,0.755,0.7552,0.755,0.7552,50280000.0
2006-01-12 00:10:00,0.755,0.7552,0.755,0.755,75420000.0
2006-01-12 00:20:00,0.7552,0.7552,0.755,0.7552,75420000.0
2006-01-12 00:25:00,0.7553,0.7553,0.7552,0.7553,50280000.0
2006-01-12 00:30:00,0.7552,0.7554,0.7552,0.7553,100560000.0
2006-01-12 00:35:00,0.7552,0.7554,0.7552,0.7552,100560000.0
2006-01-12 00:40:00,0.755,0.7552,0.755,0.755,75420000.0
2006-01-12 00:45:00,0.7552,0.7552,0.755,0.755,50280000.0
2006-01-12 00:50:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-12 00:55:00,0.7548,0.755,0.7548,0.755,50280000.0
2006-01-12 01:00:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 01:05:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-12 01:10:00,0.7549,0.755,0.7548,0.7548,100560000.0
2006-01-12 01:15:00,0.7549,0.7553,0.7548,0.7552,125700000.0
2006-01-12 01:20:00,0.7554,0.7556,0.755,0.7552,125700000.0
2006-01-12 01:25:00,0.755,0.7552,0.755,0.7552,100560000.0
2006-01-12 01:30:00,0.7547,0.7552,0.7543,0.7552,125700000.0
2006-01-12 01:35:00,0.755,0.7557,0.755,0.7554,125700000.0
2006-01-12 01:40:00,0.7556,0.756,0.7554,0.7559,125700000.0
2006-01-12 01:45:00,0.756,0.756,0.7554,0.7554,125700000.0
2006-01-12 01:50:00,0.7553,0.7554,0.755,0.755,75420000.0
2006-01-12 01:55:00,0.7552,0.7554,0.7548,0.755,125700000.0
2006-01-12 02:00:00,0.7548,0.755,0.7548,0.755,100560000.0
2006-01-12 02:05:00,0.7552,0.7556,0.755,0.7552,125700000.0
2006-01-12 02:10:00,0.755,0.7557,0.755,0.7556,100560000.0
2006-01-12 02:15:00,0.7557,0.7557,0.7552,0.7556,125700000.0
2006-01-12 02:20:00,0.7557,0.7557,0.7554,0.7554,100560000.0
2006-01-12 02:25:00,0.7556,0.7556,0.7552,0.7552,75420000.0
2006-01-12 02:30:00,0.755,0.7552,0.755,0.7552,75420000.0
2006-01-12 02:35:00,0.755,0.7552,0.755,0.7552,75420000.0
2006-01-12 02:40:00,0.7553,0.7554,0.7553,0.7553,50280000.0
2006-01-12 02:45:00,0.7552,0.7556,0.7552,0.7556,100560000.0
2006-01-12 02:50:00,0.7557,0.7565,0.7557,0.756,100560000.0
2006-01-12 02:55:00,0.7562,0.7562,0.7558,0.7559,125700000.0
2006-01-12 03:00:00,0.7558,0.756,0.7558,0.7558,100560000.0
2006-01-12 03:05:00,0.7559,0.7563,0.7558,0.756,100560000.0
2006-01-12 03:10:00,0.7559,0.7562,0.7558,0.756,125700000.0
2006-01-12 03:15:00,0.7559,0.7559,0.7558,0.7559,100560000.0
2006-01-12 03:20:00,0.7558,0.7563,0.7558,0.756,100560000.0
2006-01-12 03:25:00,0.7558,0.756,0.7557,0.7558,100560000.0
2006-01-12 03:30:00,0.7559,0.756,0.7558,0.7559,50280000.0
2006-01-12 03:35:00,0.756,0.756,0.7559,0.7559,50280000.0
2006-01-12 03:45:00,0.7558,0.7559,0.7558,0.7559,50280000.0
2006-01-12 03:50:00,0.7558,0.7558,0.7557,0.7558,100560000.0
2006-01-12 03:55:00,0.7557,0.7557,0.7556,0.7557,100560000.0
2006-01-12 04:00:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-01-12 04:05:00,0.7558,0.7559,0.7557,0.7557,50280000.0
2006-01-12 04:10:00,0.7556,0.7557,0.7556,0.7556,125700000.0
2006-01-12 04:15:00,0.7554,0.7554,0.7552,0.7552,75420000.0
2006-01-12 04:20:00,0.7553,0.7553,0.7552,0.7552,50280000.0
2006-01-12 04:25:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-12 04:30:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 04:35:00,0.7553,0.7553,0.7552,0.7553,50280000.0
2006-01-12 04:40:00,0.7552,0.7554,0.7552,0.7553,75420000.0
2006-01-12 04:45:00,0.7554,0.7554,0.7552,0.7552,50280000.0
2006-01-12 04:50:00,0.7553,0.7554,0.7552,0.7553,100560000.0
2006-01-12 04:55:00,0.7554,0.7554,0.7552,0.7552,75420000.0
2006-01-12 05:00:00,0.7553,0.7556,0.7552,0.7556,100560000.0
2006-01-12 05:05:00,0.7557,0.7557,0.7556,0.7556,50280000.0
2006-01-12 05:10:00,0.7553,0.7554,0.7553,0.7553,100560000.0
2006-01-12 05:15:00,0.7552,0.7553,0.7552,0.7552,50280000.0
2006-01-12 05:20:00,0.7553,0.7553,0.755,0.7553,100560000.0
2006-01-12 05:25:00,0.7552,0.7556,0.7552,0.7556,50280000.0
2006-01-12 05:30:00,0.7553,0.7556,0.7553,0.7554,75420000.0
2006-01-12 05:35:00,0.7556,0.7556,0.7554,0.7556,50280000.0
2006-01-12 05:40:00,0.7554,0.7556,0.7552,0.7552,75420000.0
2006-01-12 05:45:00,0.7553,0.7553,0.7552,0.7552,50280000.0
2006-01-12 05:50:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 05:55:00,0.7552,0.7552,0.755,0.7552,75420000.0
2006-01-12 06:00:00,0.7552,0.7552,0.7549,0.755,50280000.0
2006-01-12 06:05:00,0.7549,0.755,0.7549,0.755,75420000.0
2006-01-12 06:10:00,0.7549,0.7549,0.7548,0.7548,50280000.0
2006-01-12 06:15:00,0.7547,0.7549,0.7547,0.7549,50280000.0
2006-01-12 06:20:00,0.7548,0.755,0.7548,0.7549,100560000.0
2006-01-12 06:25:00,0.7548,0.7548,0.7547,0.7547,50280000.0
2006-01-12 06:30:00,0.7548,0.7548,0.7546,0.7547,75420000.0
2006-01-12 06:35:00,0.7548,0.7548,0.7546,0.7548,75420000.0
2006-01-12 06:40:00,0.7547,0.7549,0.7547,0.7548,100560000.0
2006-01-12 06:45:00,0.7549,0.755,0.7548,0.755,100560000.0
2006-01-12 06:50:00,0.7549,0.7552,0.7549,0.755,125700000.0
2006-01-12 06:55:00,0.7549,0.7552,0.7549,0.7552,125700000.0
2006-01-12 07:00:00,0.755,0.7552,0.7549,0.7549,75420000.0
2006-01-12 07:05:00,0.755,0.7552,0.755,0.7552,50280000.0
2006-01-12 07:10:00,0.755,0.7553,0.755,0.7553,50280000.0
2006-01-12 07:15:00,0.7554,0.7558,0.7554,0.7558,75420000.0
2006-01-12 07:20:00,0.7559,0.7559,0.7554,0.7556,125700000.0
2006-01-12 07:25:00,0.7557,0.7559,0.7556,0.7557,75420000.0
2006-01-12 07:30:00,0.7556,0.7558,0.7556,0.7558,125700000.0
2006-01-12 07:35:00,0.7557,0.7562,0.7557,0.756,125700000.0
2006-01-12 07:40:00,0.7559,0.756,0.7557,0.756,125700000.0
2006-01-12 07:45:00,0.7559,0.7562,0.7559,0.756,100560000.0
2006-01-12 07:50:00,0.7559,0.7559,0.7557,0.7557,75420000.0
2006-01-12 07:55:00,0.7558,0.7559,0.7557,0.7558,75420000.0
2006-01-12 08:00:00,0.7557,0.7558,0.7552,0.7553,125700000.0
2006-01-12 08:05:00,0.7554,0.7557,0.7552,0.7553,50280000.0
2006-01-12 08:10:00,0.7552,0.7554,0.7548,0.755,100560000.0
2006-01-12 08:15:00,0.7549,0.755,0.7547,0.7548,100560000.0
2006-01-12 08:20:00,0.7547,0.755,0.7545,0.755,100560000.0
2006-01-12 08:25:00,0.7549,0.7549,0.7546,0.7547,125700000.0
2006-01-12 08:30:00,0.7546,0.7552,0.7546,0.755,125700000.0
2006-01-12 08:35:00,0.7552,0.7552,0.7549,0.7549,100560000.0
2006-01-12 08:40:00,0.755,0.755,0.7548,0.7549,125700000.0
2006-01-12 08:45:00,0.7548,0.7549,0.7545,0.7546,125700000.0
2006-01-12 08:50:00,0.7545,0.7547,0.7545,0.7547,100560000.0
2006-01-12 08:55:00,0.7548,0.755,0.7547,0.7547,100560000.0
2006-01-12 09:00:00,0.7545,0.7547,0.7545,0.7547,50280000.0
2006-01-12 09:05:00,0.7546,0.755,0.7546,0.7548,125700000.0
2006-01-12 09:10:00,0.7547,0.7549,0.7547,0.7547,100560000.0
2006-01-12 09:15:00,0.7548,0.7549,0.7546,0.7546,100560000.0
2006-01-12 09:20:00,0.7545,0.7547,0.7545,0.7547,75420000.0
2006-01-12 09:25:00,0.7546,0.7546,0.7545,0.7545,75420000.0
2006-01-12 09:30:00,0.7546,0.7549,0.7546,0.7549,125700000.0
2006-01-12 09:35:00,0.755,0.755,0.7549,0.755,75420000.0
2006-01-12 09:40:00,0.7552,0.7552,0.755,0.7552,50280000.0
2006-01-12 09:45:00,0.755,0.7552,0.755,0.7552,50280000.0
2006-01-12 09:50:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-12 09:55:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 10:00:00,0.7553,0.7556,0.7552,0.7554,75420000.0
2006-01-12 10:05:00,0.7553,0.7554,0.755,0.7552,125700000.0
2006-01-12 10:10:00,0.7553,0.756,0.7553,0.7559,125700000.0
2006-01-12 10:15:00,0.756,0.756,0.7558,0.7558,75420000.0
2006-01-12 10:20:00,0.7557,0.7558,0.7554,0.7554,100560000.0
2006-01-12 10:25:00,0.7553,0.7554,0.7552,0.7552,50280000.0
2006-01-12 10:30:00,0.755,0.7553,0.755,0.7552,125700000.0
2006-01-12 10:35:00,0.7553,0.7553,0.7549,0.7552,100560000.0
2006-01-12 10:40:00,0.7553,0.7554,0.7552,0.7553,100560000.0
2006-01-12 10:45:00,0.7552,0.7554,0.7552,0.7552,100560000.0
2006-01-12 10:50:00,0.755,0.7552,0.7547,0.7548,75420000.0
2006-01-12 10:55:00,0.7549,0.7549,0.7545,0.7548,125700000.0
2006-01-12 11:00:00,0.7547,0.7549,0.7542,0.7543,125700000.0
2006-01-12 11:05:00,0.7542,0.7546,0.7542,0.7543,125700000.0
2006-01-12 11:10:00,0.7545,0.7548,0.7543,0.7547,100560000.0
2006-01-12 11:15:00,0.7548,0.7552,0.7548,0.7549,100560000.0
2006-01-12 11:20:00,0.7548,0.7548,0.7538,0.7539,125700000.0
2006-01-12 11:25:00,0.7538,0.7538,0.753,0.753,125700000.0
2006-01-12 11:30:00,0.7532,0.7537,0.7527,0.7536,100560000.0
2006-01-12 11:35:00,0.7537,0.7538,0.7532,0.7537,125700000.0
2006-01-12 11:40:00,0.7536,0.7538,0.7536,0.7537,125700000.0
2006-01-12 11:45:00,0.7538,0.7543,0.7537,0.7542,125700000.0
2006-01-12 11:50:00,0.7543,0.7548,0.7542,0.7548,125700000.0
2006-01-12 11:55:00,0.7547,0.7549,0.7546,0.7548,125700000.0
2006-01-12 12:00:00,0.7547,0.7548,0.7542,0.7547,125700000.0
2006-01-12 12:05:00,0.7546,0.755,0.7546,0.755,75420000.0
2006-01-12 12:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-12 12:15:00,0.7548,0.7549,0.7548,0.7549,50280000.0
2006-01-12 12:20:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-12 12:25:00,0.7548,0.7549,0.7547,0.7547,50280000.0
2006-01-12 12:30:00,0.7546,0.7547,0.7546,0.7546,50280000.0
2006-01-12 12:35:00,0.7545,0.7547,0.7545,0.7547,50280000.0
2006-01-12 12:40:00,0.7546,0.7548,0.7546,0.7548,100560000.0
2006-01-12 12:45:00,0.7549,0.7554,0.7548,0.7552,100560000.0
2006-01-12 12:50:00,0.7553,0.7553,0.7552,0.7552,75420000.0
2006-01-12 12:55:00,0.755,0.7552,0.7547,0.7547,100560000.0
2006-01-12 13:00:00,0.7546,0.7547,0.7542,0.7543,100560000.0
2006-01-12 13:05:00,0.7542,0.7542,0.7537,0.7538,75420000.0
2006-01-12 13:10:00,0.7539,0.7541,0.7532,0.7534,125700000.0
2006-01-12 13:15:00,0.7536,0.7538,0.7534,0.7534,100560000.0
2006-01-12 13:20:00,0.7536,0.7538,0.7536,0.7538,75420000.0
2006-01-12 13:25:00,0.7539,0.7542,0.7539,0.7541,100560000.0
2006-01-12 13:30:00,0.7539,0.7541,0.7537,0.7539,125700000.0
2006-01-12 13:35:00,0.7541,0.7542,0.7538,0.7541,100560000.0
2006-01-12 13:40:00,0.7539,0.7543,0.7539,0.7543,125700000.0
2006-01-12 13:45:00,0.7541,0.7543,0.7541,0.7543,50280000.0
2006-01-12 13:50:00,0.7545,0.7548,0.7543,0.7548,125700000.0
2006-01-12 13:55:00,0.7547,0.7548,0.7546,0.7546,50280000.0
2006-01-12 14:00:00,0.7547,0.7548,0.7546,0.7546,75420000.0
2006-01-12 14:10:00,0.7545,0.7546,0.7541,0.7542,100560000.0
2006-01-12 14:15:00,0.7539,0.7543,0.7537,0.7537,125700000.0
2006-01-12 14:20:00,0.7536,0.7539,0.7536,0.7539,100560000.0
2006-01-12 14:25:00,0.7541,0.7542,0.7537,0.7537,125700000.0
2006-01-12 14:30:00,0.7529,0.7554,0.7529,0.755,125700000.0
2006-01-12 14:35:00,0.755,0.7552,0.7543,0.7545,125700000.0
2006-01-12 14:40:00,0.7546,0.755,0.7542,0.755,125700000.0
2006-01-12 14:45:00,0.7549,0.755,0.7545,0.7549,125700000.0
2006-01-12 14:50:00,0.755,0.7552,0.7547,0.7547,100560000.0
2006-01-12 14:55:00,0.7546,0.7546,0.7527,0.7527,125700000.0
2006-01-12 15:00:00,0.7525,0.7532,0.7522,0.7525,125700000.0
2006-01-12 15:05:00,0.7523,0.7525,0.7512,0.7521,125700000.0
2006-01-12 15:10:00,0.7519,0.7525,0.7519,0.7525,125700000.0
2006-01-12 15:15:00,0.7523,0.7525,0.7519,0.7521,100560000.0
2006-01-12 15:20:00,0.7522,0.7523,0.7517,0.7521,125700000.0
2006-01-12 15:25:00,0.7519,0.7519,0.751,0.7512,125700000.0
2006-01-12 15:30:00,0.7513,0.7518,0.7512,0.7513,125700000.0
2006-01-12 15:35:00,0.7516,0.7517,0.7512,0.7512,125700000.0
2006-01-12 15:40:00,0.7513,0.7518,0.7512,0.7517,125700000.0
2006-01-12 15:45:00,0.7517,0.7518,0.7516,0.7517,125700000.0
2006-01-12 15:50:00,0.7518,0.7518,0.7517,0.7517,100560000.0
2006-01-12 15:55:00,0.7518,0.7518,0.7513,0.7517,125700000.0
2006-01-12 16:00:00,0.7518,0.7518,0.7512,0.7512,125700000.0
2006-01-12 16:05:00,0.7513,0.7513,0.751,0.7512,100560000.0
2006-01-12 16:10:00,0.751,0.7512,0.7508,0.751,125700000.0
2006-01-12 16:15:00,0.7509,0.7512,0.7507,0.751,125700000.0
2006-01-12 16:20:00,0.7512,0.7512,0.751,0.7512,100560000.0
2006-01-12 16:25:00,0.7513,0.7513,0.751,0.751,75420000.0
2006-01-12 16:30:00,0.7509,0.751,0.7508,0.751,100560000.0
2006-01-12 16:35:00,0.7512,0.7518,0.751,0.7516,100560000.0
2006-01-12 16:40:00,0.7517,0.7517,0.7513,0.7516,75420000.0
2006-01-12 16:45:00,0.7518,0.7519,0.7518,0.7518,50280000.0
2006-01-12 16:50:00,0.7517,0.7518,0.7512,0.7513,75420000.0
2006-01-12 16:55:00,0.7512,0.7517,0.7512,0.7516,75420000.0
2006-01-12 17:00:00,0.7513,0.7516,0.751,0.751,125700000.0
2006-01-12 17:05:00,0.7512,0.7516,0.751,0.7512,125700000.0
2006-01-12 17:10:00,0.751,0.7512,0.7502,0.7506,125700000.0
2006-01-12 17:15:00,0.7507,0.7509,0.7507,0.7508,100560000.0
2006-01-12 17:20:00,0.7507,0.7512,0.7506,0.7512,125700000.0
2006-01-12 17:25:00,0.7513,0.7516,0.7512,0.7512,50280000.0
2006-01-12 17:30:00,0.7513,0.7516,0.751,0.7512,75420000.0
2006-01-12 17:35:00,0.751,0.7512,0.751,0.751,75420000.0
2006-01-12 17:40:00,0.7509,0.751,0.7508,0.7508,75420000.0
2006-01-12 17:45:00,0.7509,0.7509,0.7505,0.7508,125700000.0
2006-01-12 17:50:00,0.751,0.751,0.7508,0.7508,50280000.0
2006-01-12 17:55:00,0.7509,0.751,0.7508,0.751,75420000.0
2006-01-12 18:00:00,0.7509,0.751,0.7505,0.7508,125700000.0
2006-01-12 18:05:00,0.7507,0.7509,0.7505,0.7506,125700000.0
2006-01-12 18:10:00,0.7507,0.7509,0.7507,0.7509,50280000.0
2006-01-12 18:15:00,0.751,0.7512,0.7508,0.7512,100560000.0
2006-01-12 18:20:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-12 18:25:00,0.751,0.7512,0.7508,0.7508,75420000.0
2006-01-12 18:30:00,0.7507,0.7508,0.7506,0.7506,75420000.0
2006-01-12 18:35:00,0.7507,0.7509,0.7505,0.7508,100560000.0
2006-01-12 18:40:00,0.7507,0.7508,0.7506,0.7507,100560000.0
2006-01-12 18:45:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 18:50:00,0.7508,0.7509,0.7505,0.7506,75420000.0
2006-01-12 18:55:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 19:00:00,0.7505,0.7508,0.7505,0.7508,75420000.0
2006-01-12 19:10:00,0.7509,0.7512,0.7509,0.751,75420000.0
2006-01-12 19:15:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 19:20:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 19:30:00,0.7512,0.7513,0.7512,0.7512,100560000.0
2006-01-12 19:35:00,0.751,0.751,0.7509,0.7509,75420000.0
2006-01-12 19:40:00,0.7508,0.7508,0.7506,0.7506,50280000.0
2006-01-12 19:45:00,0.7505,0.7506,0.7505,0.7505,50280000.0
2006-01-12 19:50:00,0.7506,0.7506,0.7505,0.7505,50280000.0
2006-01-12 19:55:00,0.7506,0.7506,0.7505,0.7506,50280000.0
2006-01-12 20:05:00,0.7505,0.7506,0.7505,0.7506,50280000.0
2006-01-12 20:10:00,0.7507,0.7507,0.7506,0.7507,50280000.0
2006-01-12 20:15:00,0.7508,0.7512,0.7508,0.7512,75420000.0
2006-01-12 20:20:00,0.751,0.7512,0.751,0.751,100560000.0
2006-01-12 20:30:00,0.7512,0.7512,0.751,0.7512,75420000.0
2006-01-12 20:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-12 20:50:00,0.7508,0.751,0.7508,0.751,100560000.0
2006-01-12 20:55:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 21:00:00,0.751,0.7512,0.7509,0.751,75420000.0
2006-01-12 21:05:00,0.7512,0.7512,0.7509,0.7509,125700000.0
2006-01-12 21:10:00,0.7508,0.7509,0.7508,0.7509,50280000.0
2006-01-12 21:15:00,0.7508,0.7509,0.7505,0.7505,100560000.0
2006-01-12 21:20:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 21:30:00,0.7505,0.7506,0.7502,0.7502,50280000.0
2006-01-12 21:35:00,0.75,0.7502,0.75,0.7502,50280000.0
2006-01-12 21:45:00,0.75,0.75,0.7496,0.7498,75420000.0
2006-01-12 21:50:00,0.7499,0.7502,0.7499,0.7502,75420000.0
2006-01-12 21:55:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 22:00:00,0.7499,0.75,0.7498,0.75,75420000.0
2006-01-12 22:05:00,0.7502,0.7502,0.75,0.75,50280000.0
2006-01-12 22:10:00,0.7502,0.7502,0.75,0.7502,50280000.0
2006-01-12 22:15:00,0.75,0.7502,0.75,0.75,75420000.0
2006-01-12 22:20:00,0.7499,0.75,0.7499,0.75,50280000.0
2006-01-12 22:25:00,0.7499,0.7502,0.7499,0.75,75420000.0
2006-01-12 22:30:00,0.7499,0.75,0.7498,0.7499,50280000.0
2006-01-12 22:35:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 22:40:00,0.7499,0.7502,0.7499,0.75,125700000.0
2006-01-12 22:45:00,0.7499,0.7502,0.7499,0.7502,100560000.0
2006-01-12 22:50:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-12 22:55:00,0.75,0.7502,0.75,0.75,75420000.0
2006-01-12 23:00:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-12 23:05:00,0.7503,0.7505,0.7502,0.7502,50280000.0
2006-01-12 23:15:00,0.7502,0.7502,0.7499,0.7499,50280000.0
2006-01-12 23:20:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-12 23:25:00,0.75,0.7502,0.7499,0.7502,75420000.0
2006-01-12 23:30:00,0.75,0.7508,0.75,0.7503,75420000.0
2006-01-12 23:35:00,0.7502,0.7505,0.7502,0.7503,125700000.0
2006-01-12 23:40:00,0.7502,0.7503,0.7502,0.7502,50280000.0
2006-01-12 23:45:00,0.7503,0.7506,0.7502,0.7505,100560000.0
2006-01-12 23:50:00,0.7506,0.7507,0.7502,0.7502,75420000.0
2006-01-12 23:55:00,0.7505,0.751,0.7503,0.7508,125700000.0
2006-01-13 00:00:00,0.7507,0.7508,0.7506,0.7507,125700000.0
2006-01-13 00:05:00,0.7508,0.7508,0.7506,0.7507,75420000.0
2006-01-13 00:10:00,0.7508,0.7508,0.7507,0.7508,50280000.0
2006-01-13 00:15:00,0.7507,0.751,0.7507,0.7508,100560000.0
2006-01-13 00:20:00,0.7509,0.751,0.75,0.7502,125700000.0
2006-01-13 00:25:00,0.7503,0.7507,0.7502,0.7502,125700000.0
2006-01-13 00:35:00,0.7503,0.7503,0.7502,0.7502,75420000.0
2006-01-13 00:40:00,0.7499,0.7502,0.7499,0.75,50280000.0
2006-01-13 00:45:00,0.7499,0.7502,0.7499,0.7502,100560000.0
2006-01-13 00:50:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-13 00:55:00,0.75,0.75,0.7499,0.75,75420000.0
2006-01-13 01:00:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-13 01:05:00,0.7498,0.7499,0.7498,0.7498,50280000.0
2006-01-13 01:10:00,0.7499,0.7499,0.7497,0.7498,100560000.0
2006-01-13 01:15:00,0.7499,0.7499,0.7498,0.7499,75420000.0
2006-01-13 01:20:00,0.75,0.7506,0.7499,0.7505,75420000.0
2006-01-13 01:25:00,0.7503,0.7505,0.7502,0.7502,100560000.0
2006-01-13 01:30:00,0.7505,0.7506,0.7502,0.7502,75420000.0
2006-01-13 01:35:00,0.75,0.7502,0.7499,0.75,125700000.0
2006-01-13 01:40:00,0.7499,0.75,0.7499,0.75,100560000.0
2006-01-13 01:45:00,0.7499,0.75,0.7499,0.7499,50280000.0
2006-01-13 01:50:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-13 02:00:00,0.7498,0.7502,0.7498,0.7499,50280000.0
2006-01-13 02:05:00,0.75,0.7502,0.75,0.7502,50280000.0
2006-01-13 02:10:00,0.7505,0.7506,0.75,0.7502,100560000.0
2006-01-13 02:20:00,0.7506,0.7506,0.7502,0.7505,125700000.0
2006-01-13 02:25:00,0.7503,0.7505,0.7503,0.7503,50280000.0
2006-01-13 02:30:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-13 02:35:00,0.7505,0.7505,0.7503,0.7505,100560000.0
2006-01-13 02:40:00,0.7506,0.7506,0.7505,0.7505,75420000.0
2006-01-13 02:45:00,0.7506,0.7506,0.7503,0.7503,75420000.0
2006-01-13 02:50:00,0.7505,0.7505,0.7503,0.7505,50280000.0
2006-01-13 02:55:00,0.7503,0.7505,0.7503,0.7503,50280000.0
2006-01-13 03:00:00,0.7505,0.7506,0.7502,0.7505,75420000.0
2006-01-13 03:05:00,0.7506,0.7506,0.7505,0.7505,75420000.0
2006-01-13 03:10:00,0.7506,0.7507,0.7505,0.7507,100560000.0
2006-01-13 03:15:00,0.7508,0.7508,0.7506,0.7507,100560000.0
2006-01-13 03:20:00,0.7506,0.7508,0.7506,0.7508,100560000.0
2006-01-13 03:25:00,0.7507,0.7507,0.7506,0.7506,50280000.0
2006-01-13 03:30:00,0.7507,0.7507,0.7506,0.7506,75420000.0
2006-01-13 03:35:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-13 03:40:00,0.7507,0.7507,0.7506,0.7507,75420000.0
2006-01-13 03:45:00,0.7506,0.7507,0.7506,0.7507,50280000.0
2006-01-13 03:50:00,0.7508,0.7509,0.7507,0.7509,75420000.0
2006-01-13 03:55:00,0.7508,0.7509,0.7508,0.7509,75420000.0
2006-01-13 04:00:00,0.7508,0.7509,0.7507,0.7507,75420000.0
2006-01-13 04:10:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 04:15:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-13 04:20:00,0.7507,0.7508,0.7507,0.7507,75420000.0
2006-01-13 04:25:00,0.7508,0.7508,0.7506,0.7507,100560000.0
2006-01-13 04:40:00,0.7508,0.7508,0.7506,0.7507,75420000.0
2006-01-13 04:45:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-13 04:50:00,0.7508,0.751,0.7508,0.7509,75420000.0
2006-01-13 04:55:00,0.7508,0.751,0.7508,0.751,50280000.0
2006-01-13 05:00:00,0.7512,0.7512,0.7509,0.751,50280000.0
2006-01-13 05:05:00,0.7509,0.7512,0.7509,0.7512,50280000.0
2006-01-13 05:10:00,0.751,0.7512,0.751,0.7512,100560000.0
2006-01-13 05:15:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-13 05:20:00,0.7512,0.7512,0.751,0.7512,75420000.0
2006-01-13 05:30:00,0.751,0.7512,0.751,0.751,75420000.0
2006-01-13 05:35:00,0.7512,0.7512,0.751,0.7512,50280000.0
2006-01-13 05:40:00,0.751,0.751,0.7506,0.7508,100560000.0
2006-01-13 05:45:00,0.7507,0.7508,0.7506,0.7506,75420000.0
2006-01-13 05:50:00,0.7507,0.7508,0.7507,0.7508,50280000.0
2006-01-13 05:55:00,0.7507,0.7508,0.7507,0.7508,50280000.0
2006-01-13 06:00:00,0.7507,0.7508,0.7507,0.7508,50280000.0
2006-01-13 06:05:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-13 06:10:00,0.7509,0.751,0.7508,0.7509,100560000.0
2006-01-13 06:20:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 06:25:00,0.7509,0.7509,0.7506,0.7508,75420000.0
2006-01-13 06:30:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 06:35:00,0.7508,0.7508,0.7507,0.7507,75420000.0
2006-01-13 06:40:00,0.7508,0.7508,0.7507,0.7508,50280000.0
2006-01-13 06:45:00,0.7507,0.7508,0.7507,0.7508,75420000.0
2006-01-13 06:50:00,0.7507,0.751,0.7507,0.7507,100560000.0
2006-01-13 06:55:00,0.7506,0.751,0.7506,0.751,75420000.0
2006-01-13 07:00:00,0.7509,0.751,0.7508,0.7509,75420000.0
2006-01-13 07:05:00,0.7508,0.751,0.7507,0.751,100560000.0
2006-01-13 07:10:00,0.7512,0.7512,0.751,0.751,100560000.0
2006-01-13 07:15:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 07:20:00,0.751,0.7512,0.751,0.7512,50280000.0
2006-01-13 07:25:00,0.751,0.7512,0.751,0.7512,50280000.0
2006-01-13 07:40:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-13 07:45:00,0.751,0.7512,0.751,0.751,75420000.0
2006-01-13 07:50:00,0.7512,0.7512,0.751,0.7512,75420000.0
2006-01-13 07:55:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-13 08:05:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-13 08:15:00,0.7513,0.7516,0.7512,0.7513,100560000.0
2006-01-13 08:20:00,0.7513,0.7517,0.7512,0.7513,100560000.0
2006-01-13 08:25:00,0.7512,0.7516,0.7512,0.7513,125700000.0
2006-01-13 08:30:00,0.7516,0.7518,0.7515,0.7515,125700000.0
2006-01-13 08:35:00,0.7514,0.7516,0.7512,0.7512,125700000.0
2006-01-13 08:40:00,0.7514,0.7514,0.7512,0.7513,125700000.0
2006-01-13 08:45:00,0.7514,0.7516,0.7512,0.7515,125700000.0
2006-01-13 08:50:00,0.7516,0.7518,0.7515,0.7516,125700000.0
2006-01-13 08:55:00,0.7517,0.7519,0.7516,0.7518,125700000.0
2006-01-13 09:00:00,0.7517,0.7518,0.7517,0.7517,100560000.0
2006-01-13 09:05:00,0.7516,0.7523,0.7516,0.7522,125700000.0
2006-01-13 09:10:00,0.7521,0.7523,0.7519,0.7521,125700000.0
2006-01-13 09:15:00,0.7522,0.7526,0.7521,0.7523,100560000.0
2006-01-13 09:20:00,0.7522,0.7525,0.7521,0.7521,125700000.0
2006-01-13 09:25:00,0.7523,0.7527,0.7522,0.7526,125700000.0
2006-01-13 09:30:00,0.7525,0.7527,0.7524,0.7525,125700000.0
2006-01-13 09:35:00,0.7524,0.7527,0.7523,0.7524,125700000.0
2006-01-13 09:40:00,0.7525,0.7526,0.7523,0.7525,125700000.0
2006-01-13 09:45:00,0.7526,0.7529,0.7524,0.7528,100560000.0
2006-01-13 09:50:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2006-01-13 09:55:00,0.7528,0.7529,0.7527,0.7529,125700000.0
2006-01-13 10:00:00,0.753,0.7534,0.7529,0.7533,125700000.0
2006-01-13 10:05:00,0.7532,0.7535,0.753,0.7535,125700000.0
2006-01-13 10:10:00,0.7536,0.7536,0.7527,0.7527,125700000.0
2006-01-13 10:15:00,0.7529,0.7531,0.7527,0.753,100560000.0
2006-01-13 10:20:00,0.7531,0.7532,0.7529,0.7529,100560000.0
2006-01-13 10:25:00,0.7528,0.7533,0.7528,0.7531,125700000.0
2006-01-13 10:30:00,0.7532,0.7532,0.7528,0.7528,125700000.0
2006-01-13 10:35:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2006-01-13 10:40:00,0.7528,0.7529,0.7527,0.7528,125700000.0
2006-01-13 10:45:00,0.7529,0.753,0.7524,0.7527,100560000.0
2006-01-13 10:50:00,0.7526,0.7528,0.7523,0.7524,125700000.0
2006-01-13 10:55:00,0.7523,0.7524,0.7519,0.7521,125700000.0
2006-01-13 11:00:00,0.752,0.7522,0.7519,0.7522,125700000.0
2006-01-13 11:05:00,0.7521,0.7524,0.752,0.7524,125700000.0
2006-01-13 11:10:00,0.7523,0.7527,0.7521,0.7522,125700000.0
2006-01-13 11:15:00,0.752,0.7528,0.752,0.7522,125700000.0
2006-01-13 11:20:00,0.7521,0.7521,0.7516,0.7517,125700000.0
2006-01-13 11:25:00,0.7518,0.7519,0.7514,0.7515,125700000.0
2006-01-13 11:30:00,0.7514,0.7519,0.7513,0.7517,125700000.0
2006-01-13 11:35:00,0.7516,0.7521,0.7516,0.7521,125700000.0
2006-01-13 11:40:00,0.7519,0.752,0.7516,0.7516,125700000.0
2006-01-13 11:45:00,0.7517,0.752,0.7516,0.7519,125700000.0
2006-01-13 11:50:00,0.7518,0.752,0.7518,0.7518,100560000.0
2006-01-13 11:55:00,0.7519,0.7522,0.7517,0.7521,125700000.0
2006-01-13 12:00:00,0.752,0.7524,0.7519,0.7519,125700000.0
2006-01-13 12:05:00,0.752,0.7523,0.7519,0.752,125700000.0
2006-01-13 12:10:00,0.7521,0.7524,0.752,0.752,125700000.0
2006-01-13 12:15:00,0.7521,0.7524,0.752,0.7522,125700000.0
2006-01-13 12:20:00,0.7523,0.7523,0.752,0.7522,125700000.0
2006-01-13 12:25:00,0.7523,0.7527,0.7522,0.7526,125700000.0
2006-01-13 12:30:00,0.7525,0.7527,0.7521,0.7521,125700000.0
2006-01-13 12:35:00,0.7522,0.7525,0.7522,0.7524,75420000.0
2006-01-13 12:40:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-13 12:45:00,0.7522,0.7525,0.7522,0.7522,100560000.0
2006-01-13 12:50:00,0.7521,0.7521,0.7517,0.7518,100560000.0
2006-01-13 12:55:00,0.7519,0.7519,0.7517,0.7519,75420000.0
2006-01-13 13:00:00,0.7519,0.7522,0.7518,0.7522,100560000.0
2006-01-13 13:05:00,0.7521,0.7523,0.7521,0.7522,50280000.0
2006-01-13 13:10:00,0.7523,0.7525,0.7523,0.7525,75420000.0
2006-01-13 13:15:00,0.7523,0.7523,0.7522,0.7523,50280000.0
2006-01-13 13:20:00,0.7522,0.7523,0.7521,0.7523,75420000.0
2006-01-13 13:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-13 13:30:00,0.7527,0.7527,0.7525,0.7525,50280000.0
2006-01-13 13:35:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-13 13:40:00,0.7525,0.7525,0.7522,0.7523,50280000.0
2006-01-13 13:45:00,0.7522,0.7522,0.7518,0.7518,50280000.0
2006-01-13 13:50:00,0.7517,0.7518,0.7517,0.7517,100560000.0
2006-01-13 13:55:00,0.7518,0.7518,0.7512,0.7512,125700000.0
2006-01-13 14:00:00,0.751,0.7512,0.7507,0.7507,75420000.0
2006-01-13 14:05:00,0.7508,0.7508,0.7506,0.7507,125700000.0
2006-01-13 14:10:00,0.7506,0.7508,0.7502,0.7502,100560000.0
2006-01-13 14:15:00,0.7505,0.7512,0.7505,0.7512,100560000.0
2006-01-13 14:20:00,0.7513,0.7516,0.7512,0.7513,100560000.0
2006-01-13 14:25:00,0.7516,0.7518,0.7513,0.7518,100560000.0
2006-01-13 14:30:00,0.7519,0.7525,0.7508,0.7523,125700000.0
2006-01-13 14:35:00,0.7525,0.7525,0.7516,0.7521,125700000.0
2006-01-13 14:40:00,0.7522,0.7525,0.7518,0.7522,100560000.0
2006-01-13 14:45:00,0.7523,0.7527,0.7522,0.7523,125700000.0
2006-01-13 14:50:00,0.7522,0.7523,0.7518,0.7518,125700000.0
2006-01-13 14:55:00,0.7517,0.7521,0.7516,0.7518,100560000.0
2006-01-13 15:00:00,0.7519,0.7522,0.7517,0.7518,125700000.0
2006-01-13 15:05:00,0.7519,0.7519,0.7512,0.7513,125700000.0
2006-01-13 15:10:00,0.7516,0.7518,0.7516,0.7516,100560000.0
2006-01-13 15:15:00,0.7513,0.7516,0.7512,0.7512,75420000.0
2006-01-13 15:20:00,0.751,0.751,0.75,0.7502,100560000.0
2006-01-13 15:25:00,0.7505,0.7509,0.7502,0.7506,125700000.0
2006-01-13 15:30:00,0.7502,0.7508,0.7502,0.7508,100560000.0
2006-01-13 15:35:00,0.7509,0.751,0.7507,0.7508,100560000.0
2006-01-13 15:40:00,0.7509,0.7512,0.7508,0.751,75420000.0
2006-01-13 15:45:00,0.7512,0.7512,0.7507,0.7508,100560000.0
2006-01-13 15:50:00,0.7507,0.7509,0.7506,0.7506,100560000.0
2006-01-13 15:55:00,0.7505,0.7509,0.7505,0.7507,100560000.0
2006-01-13 16:00:00,0.7509,0.751,0.7507,0.751,125700000.0
2006-01-13 16:05:00,0.7509,0.751,0.7509,0.751,50280000.0
2006-01-13 16:10:00,0.751,0.7516,0.751,0.7512,75420000.0
2006-01-13 16:20:00,0.7513,0.7516,0.7512,0.7512,100560000.0
2006-01-13 16:25:00,0.7513,0.7513,0.7512,0.7513,125700000.0
2006-01-13 16:30:00,0.7512,0.7516,0.7512,0.7516,75420000.0
2006-01-13 16:35:00,0.7513,0.7523,0.7513,0.7522,125700000.0
2006-01-13 16:40:00,0.7523,0.7525,0.7522,0.7525,100560000.0
2006-01-13 16:45:00,0.7527,0.753,0.7525,0.7527,100560000.0
2006-01-13 16:50:00,0.7527,0.7529,0.7523,0.7527,125700000.0
2006-01-13 16:55:00,0.7525,0.7527,0.7521,0.7521,125700000.0
2006-01-13 17:00:00,0.7519,0.7523,0.7519,0.7522,125700000.0
2006-01-13 17:05:00,0.7521,0.7523,0.7521,0.7522,100560000.0
2006-01-13 17:10:00,0.7523,0.7525,0.7518,0.7523,125700000.0
2006-01-13 17:15:00,0.7522,0.7523,0.7519,0.7521,75420000.0
2006-01-13 17:20:00,0.7522,0.7527,0.7521,0.7527,125700000.0
2006-01-13 17:25:00,0.7529,0.7532,0.7525,0.753,125700000.0
2006-01-13 17:30:00,0.7532,0.7532,0.7527,0.753,125700000.0
2006-01-13 17:35:00,0.7532,0.7536,0.753,0.7534,125700000.0
2006-01-13 17:40:00,0.7536,0.7537,0.7532,0.7534,100560000.0
2006-01-13 17:45:00,0.7535,0.7536,0.753,0.753,125700000.0
2006-01-13 17:50:00,0.7532,0.7534,0.753,0.7532,100560000.0
2006-01-13 17:55:00,0.7534,0.7534,0.753,0.7532,75420000.0
2006-01-13 18:00:00,0.753,0.7532,0.753,0.7532,100560000.0
2006-01-13 18:05:00,0.753,0.7532,0.753,0.7532,100560000.0
2006-01-13 18:10:00,0.753,0.7532,0.7529,0.753,75420000.0
2006-01-13 18:15:00,0.7529,0.7532,0.7529,0.753,100560000.0
2006-01-13 18:20:00,0.7532,0.7537,0.753,0.7534,125700000.0
2006-01-13 18:25:00,0.7532,0.7534,0.7532,0.7532,100560000.0
2006-01-13 18:30:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-13 18:35:00,0.7536,0.7545,0.7536,0.7541,100560000.0
2006-01-13 18:40:00,0.7542,0.7546,0.7541,0.7543,125700000.0
2006-01-13 18:45:00,0.7545,0.7545,0.7541,0.7543,125700000.0
2006-01-13 18:50:00,0.7542,0.7543,0.7537,0.7537,100560000.0
2006-01-13 18:55:00,0.7536,0.7545,0.7536,0.7543,125700000.0
2006-01-13 19:00:00,0.7544,0.7546,0.7542,0.7542,100560000.0
2006-01-13 19:05:00,0.7539,0.7539,0.7537,0.7537,75420000.0
2006-01-13 19:10:00,0.7539,0.7539,0.7538,0.7539,100560000.0
2006-01-13 19:15:00,0.7541,0.7542,0.7541,0.7541,50280000.0
2006-01-13 19:20:00,0.7542,0.7542,0.7541,0.7541,50280000.0
2006-01-13 19:25:00,0.7539,0.7541,0.7539,0.7539,50280000.0
2006-01-13 19:30:00,0.7541,0.7541,0.7536,0.7539,100560000.0
2006-01-13 19:35:00,0.7541,0.7541,0.7534,0.7534,100560000.0
2006-01-13 19:40:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-13 19:45:00,0.7539,0.7541,0.7538,0.7541,50280000.0
2006-01-13 19:50:00,0.7538,0.7538,0.7536,0.7536,75420000.0
2006-01-13 19:55:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-13 20:00:00,0.7539,0.7541,0.7538,0.7539,75420000.0
2006-01-13 20:05:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-13 20:10:00,0.7541,0.7542,0.7539,0.7541,25140000.0
2006-01-13 20:15:00,0.7542,0.7545,0.7542,0.7544,100560000.0
2006-01-13 20:20:00,0.7545,0.7545,0.7544,0.7545,50280000.0
2006-01-13 20:25:00,0.7544,0.7545,0.7544,0.7544,50280000.0
2006-01-13 20:30:00,0.7545,0.7545,0.7543,0.7543,75420000.0
2006-01-13 20:35:00,0.7544,0.7544,0.7542,0.7542,75420000.0
2006-01-13 20:40:00,0.7543,0.7543,0.7541,0.7541,75420000.0
2006-01-13 20:50:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-13 20:55:00,0.7544,0.7544,0.7543,0.7543,75420000.0
2006-01-13 21:00:00,0.7543,0.7543,0.7541,0.7542,100560000.0
2006-01-13 21:05:00,0.7541,0.7542,0.7541,0.7541,50280000.0
2006-01-13 21:10:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-13 21:15:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-13 21:20:00,0.7541,0.7542,0.7541,0.7541,100560000.0
2006-01-13 21:25:00,0.7542,0.7543,0.7542,0.7543,50280000.0
2006-01-13 21:30:00,0.7544,0.7545,0.7544,0.7544,75420000.0
2006-01-13 21:35:00,0.7545,0.7545,0.7544,0.7545,125700000.0
2006-01-13 21:40:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-13 21:45:00,0.7545,0.7546,0.7545,0.7546,50280000.0
2006-01-13 21:50:00,0.7545,0.7546,0.7545,0.7546,50280000.0
2006-01-13 21:55:00,0.7547,0.755,0.7546,0.7549,100560000.0
2006-01-13 22:00:00,0.7547,0.7548,0.7547,0.7547,100560000.0
2006-01-13 22:05:00,0.7547,0.7547,0.7546,0.7546,125700000.0
2006-01-13 22:10:00,0.7546,0.7547,0.7546,0.7547,50280000.0
2006-01-13 22:15:00,0.7546,0.7547,0.7546,0.7547,100560000.0
2006-01-13 22:20:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-13 22:25:00,0.7547,0.7547,0.7546,0.7547,75420000.0
2006-01-13 22:30:00,0.7547,0.7547,0.7547,0.7547,50280000.0
2006-01-13 22:35:00,0.7547,0.7547,0.7546,0.7547,50280000.0
2006-01-13 22:40:00,0.7547,0.7548,0.7547,0.7548,50280000.0
2006-01-13 22:45:00,0.7548,0.7549,0.7547,0.7548,75420000.0
2006-01-13 22:50:00,0.7548,0.755,0.7548,0.7548,100560000.0
2006-01-13 22:55:00,0.7548,0.755,0.7548,0.755,50280000.0
2006-01-16 00:00:00,0.756,0.756,0.7558,0.756,100560000.0
2006-01-16 00:05:00,0.7559,0.756,0.7559,0.756,100560000.0
2006-01-16 00:10:00,0.7562,0.7566,0.7562,0.7565,75420000.0
2006-01-16 00:15:00,0.7566,0.7567,0.7563,0.7565,125700000.0
2006-01-16 00:20:00,0.7563,0.7567,0.7563,0.7566,75420000.0
2006-01-16 00:25:00,0.7568,0.7569,0.7567,0.7569,75420000.0
2006-01-16 00:30:00,0.7568,0.7569,0.7567,0.7568,75420000.0
2006-01-16 00:35:00,0.7569,0.7573,0.7568,0.7572,125700000.0
2006-01-16 00:40:00,0.7569,0.7572,0.7566,0.7567,125700000.0
2006-01-16 00:45:00,0.7566,0.7569,0.7566,0.7569,125700000.0
2006-01-16 00:50:00,0.7571,0.7577,0.7569,0.7573,100560000.0
2006-01-16 00:55:00,0.7572,0.7573,0.7569,0.7571,100560000.0
2006-01-16 01:00:00,0.7569,0.7571,0.7568,0.7571,125700000.0
2006-01-16 01:05:00,0.7569,0.7574,0.7568,0.7573,125700000.0
2006-01-16 01:10:00,0.7572,0.7577,0.7572,0.7574,50280000.0
2006-01-16 01:15:00,0.7573,0.7574,0.7569,0.7571,125700000.0
2006-01-16 01:20:00,0.7569,0.7572,0.7569,0.7571,50280000.0
2006-01-16 01:25:00,0.7572,0.7573,0.7571,0.7572,75420000.0
2006-01-16 01:30:00,0.7571,0.7572,0.7571,0.7571,50280000.0
2006-01-16 01:35:00,0.7571,0.7573,0.7571,0.7571,125700000.0
2006-01-16 01:40:00,0.7569,0.7569,0.7567,0.7568,100560000.0
2006-01-16 01:45:00,0.7567,0.7569,0.7566,0.7566,100560000.0
2006-01-16 01:50:00,0.7567,0.7569,0.7566,0.7569,75420000.0
2006-01-16 01:55:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-01-16 02:00:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-01-16 02:05:00,0.7571,0.7573,0.7571,0.7573,75420000.0
2006-01-16 02:10:00,0.7572,0.7573,0.7572,0.7573,125700000.0
2006-01-16 02:15:00,0.7572,0.7573,0.7572,0.7573,75420000.0
2006-01-16 02:20:00,0.7572,0.7573,0.7567,0.7569,100560000.0
2006-01-16 02:25:00,0.7571,0.7573,0.7568,0.7571,125700000.0
2006-01-16 02:30:00,0.7569,0.7571,0.7566,0.7568,100560000.0
2006-01-16 02:35:00,0.7569,0.7569,0.7568,0.7569,50280000.0
2006-01-16 02:40:00,0.7571,0.7571,0.7568,0.7569,75420000.0
2006-01-16 02:45:00,0.7568,0.7569,0.7566,0.7566,75420000.0
2006-01-16 02:50:00,0.7565,0.7566,0.7565,0.7565,50280000.0
2006-01-16 02:55:00,0.7563,0.7563,0.7562,0.7562,75420000.0
2006-01-16 03:00:00,0.7563,0.7565,0.7562,0.7563,75420000.0
2006-01-16 03:05:00,0.7562,0.7562,0.756,0.756,100560000.0
2006-01-16 03:10:00,0.7562,0.7563,0.756,0.7562,125700000.0
2006-01-16 03:15:00,0.756,0.7562,0.756,0.756,100560000.0
2006-01-16 03:20:00,0.7559,0.756,0.7556,0.7557,100560000.0
2006-01-16 03:25:00,0.7556,0.7558,0.7556,0.7558,75420000.0
2006-01-16 03:30:00,0.7559,0.7559,0.7557,0.7558,75420000.0
2006-01-16 03:35:00,0.7557,0.756,0.7557,0.7559,100560000.0
2006-01-16 03:40:00,0.756,0.7562,0.7559,0.7562,100560000.0
2006-01-16 03:45:00,0.7563,0.7565,0.7563,0.7563,50280000.0
2006-01-16 03:55:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 04:00:00,0.7559,0.756,0.7559,0.756,50280000.0
2006-01-16 04:10:00,0.7562,0.7562,0.756,0.7562,50280000.0
2006-01-16 04:15:00,0.756,0.7563,0.756,0.7563,50280000.0
2006-01-16 04:20:00,0.7567,0.7567,0.7565,0.7565,50280000.0
2006-01-16 04:25:00,0.7563,0.7563,0.7562,0.7562,75420000.0
2006-01-16 04:30:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 04:35:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-16 04:40:00,0.756,0.7562,0.756,0.7562,50280000.0
2006-01-16 04:45:00,0.7563,0.7563,0.7562,0.7562,75420000.0
2006-01-16 04:50:00,0.7563,0.7563,0.756,0.7562,125700000.0
2006-01-16 04:55:00,0.756,0.7562,0.756,0.756,100560000.0
2006-01-16 05:00:00,0.7562,0.7562,0.7559,0.7559,125700000.0
2006-01-16 05:05:00,0.756,0.7562,0.7559,0.756,100560000.0
2006-01-16 05:10:00,0.7559,0.756,0.7559,0.7559,75420000.0
2006-01-16 05:15:00,0.756,0.756,0.7556,0.7558,100560000.0
2006-01-16 05:20:00,0.7559,0.7563,0.7559,0.756,75420000.0
2006-01-16 05:25:00,0.7559,0.756,0.7557,0.7559,50280000.0
2006-01-16 05:30:00,0.756,0.756,0.7558,0.7558,75420000.0
2006-01-16 05:35:00,0.7559,0.756,0.7558,0.7559,75420000.0
2006-01-16 05:40:00,0.7558,0.7558,0.7554,0.7557,75420000.0
2006-01-16 05:45:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-16 05:50:00,0.7557,0.7559,0.7554,0.7556,100560000.0
2006-01-16 05:55:00,0.7559,0.7559,0.7557,0.7558,75420000.0
2006-01-16 06:00:00,0.7559,0.7559,0.7556,0.7556,50280000.0
2006-01-16 06:05:00,0.7554,0.7556,0.7554,0.7556,50280000.0
2006-01-16 06:10:00,0.7554,0.7556,0.7554,0.7556,50280000.0
2006-01-16 06:15:00,0.7554,0.7556,0.755,0.7552,100560000.0
2006-01-16 06:20:00,0.755,0.7552,0.755,0.755,100560000.0
2006-01-16 06:30:00,0.7549,0.7552,0.7549,0.755,50280000.0
2006-01-16 06:35:00,0.7552,0.7552,0.7548,0.7548,125700000.0
2006-01-16 06:40:00,0.7549,0.7549,0.7542,0.7547,125700000.0
2006-01-16 06:45:00,0.7548,0.755,0.7547,0.7549,75420000.0
2006-01-16 06:50:00,0.755,0.755,0.7548,0.7549,100560000.0
2006-01-16 06:55:00,0.7548,0.7549,0.7547,0.7549,125700000.0
2006-01-16 07:00:00,0.7548,0.7549,0.7545,0.7545,125700000.0
2006-01-16 07:05:00,0.7546,0.7546,0.7545,0.7546,125700000.0
2006-01-16 07:10:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 07:15:00,0.7548,0.7548,0.7546,0.7547,125700000.0
2006-01-16 07:20:00,0.7548,0.7548,0.7546,0.7547,100560000.0
2006-01-16 07:25:00,0.7546,0.7547,0.7546,0.7546,100560000.0
2006-01-16 07:30:00,0.7547,0.7547,0.7546,0.7546,75420000.0
2006-01-16 07:35:00,0.7545,0.7546,0.7542,0.7544,75420000.0
2006-01-16 07:40:00,0.7543,0.7545,0.7543,0.7545,75420000.0
2006-01-16 07:45:00,0.7546,0.7547,0.7544,0.7545,100560000.0
2006-01-16 07:50:00,0.7546,0.7547,0.7543,0.7543,125700000.0
2006-01-16 07:55:00,0.7546,0.7546,0.7542,0.7544,75420000.0
2006-01-16 08:00:00,0.7545,0.7548,0.7544,0.7544,100560000.0
2006-01-16 08:05:00,0.7545,0.7546,0.7543,0.7545,125700000.0
2006-01-16 08:10:00,0.7547,0.7548,0.7546,0.7547,75420000.0
2006-01-16 08:15:00,0.7546,0.7546,0.7543,0.7543,75420000.0
2006-01-16 08:20:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-16 08:25:00,0.7546,0.7549,0.7545,0.7546,125700000.0
2006-01-16 08:30:00,0.7545,0.7548,0.7545,0.7548,75420000.0
2006-01-16 08:35:00,0.7547,0.7548,0.7546,0.7546,75420000.0
2006-01-16 08:40:00,0.7547,0.7552,0.7547,0.7552,125700000.0
2006-01-16 08:45:00,0.7553,0.7554,0.7552,0.7553,75420000.0
2006-01-16 08:50:00,0.7553,0.7554,0.7552,0.7553,125700000.0
2006-01-16 08:55:00,0.7552,0.7557,0.7552,0.7553,125700000.0
2006-01-16 09:00:00,0.7552,0.7553,0.7552,0.7552,50280000.0
2006-01-16 09:05:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-16 09:10:00,0.7553,0.7553,0.7552,0.7552,75420000.0
2006-01-16 09:15:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-16 09:20:00,0.755,0.7552,0.755,0.7552,50280000.0
2006-01-16 09:25:00,0.755,0.7552,0.755,0.755,75420000.0
2006-01-16 09:30:00,0.7549,0.7552,0.7549,0.7552,50280000.0
2006-01-16 09:35:00,0.755,0.7552,0.755,0.755,125700000.0
2006-01-16 09:40:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 09:45:00,0.755,0.7552,0.755,0.755,50280000.0
2006-01-16 09:50:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-16 10:00:00,0.7552,0.7552,0.755,0.755,75420000.0
2006-01-16 10:05:00,0.7549,0.755,0.7546,0.7547,100560000.0
2006-01-16 10:10:00,0.7546,0.7549,0.7546,0.7546,125700000.0
2006-01-16 10:15:00,0.7547,0.7547,0.7543,0.7545,100560000.0
2006-01-16 10:20:00,0.7543,0.7545,0.7543,0.7545,100560000.0
2006-01-16 10:25:00,0.7543,0.7545,0.7543,0.7543,50280000.0
2006-01-16 10:30:00,0.7545,0.7545,0.7543,0.7545,75420000.0
2006-01-16 10:35:00,0.7543,0.7548,0.7543,0.7548,125700000.0
2006-01-16 10:40:00,0.7547,0.7549,0.7546,0.7549,100560000.0
2006-01-16 10:45:00,0.7548,0.755,0.7546,0.7546,100560000.0
2006-01-16 10:50:00,0.7545,0.755,0.7545,0.7548,125700000.0
2006-01-16 10:55:00,0.7549,0.755,0.7549,0.7549,100560000.0
2006-01-16 11:00:00,0.7548,0.7549,0.7547,0.7548,100560000.0
2006-01-16 11:05:00,0.7549,0.7549,0.7545,0.7546,100560000.0
2006-01-16 11:10:00,0.7547,0.7547,0.7546,0.7546,50280000.0
2006-01-16 11:15:00,0.7547,0.7548,0.7547,0.7548,50280000.0
2006-01-16 11:20:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-16 11:25:00,0.7549,0.7552,0.7549,0.755,50280000.0
2006-01-16 11:30:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2006-01-16 11:35:00,0.755,0.7552,0.7549,0.7552,75420000.0
2006-01-16 11:40:00,0.755,0.7554,0.755,0.7554,100560000.0
2006-01-16 11:45:00,0.7553,0.7556,0.7553,0.7554,50280000.0
2006-01-16 11:50:00,0.7556,0.7557,0.7554,0.7556,100560000.0
2006-01-16 11:55:00,0.7553,0.7556,0.7552,0.7552,100560000.0
2006-01-16 12:00:00,0.755,0.7552,0.7543,0.7546,75420000.0
2006-01-16 12:05:00,0.7547,0.755,0.7547,0.755,100560000.0
2006-01-16 12:10:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-16 12:15:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 12:20:00,0.7549,0.755,0.7548,0.7549,50280000.0
2006-01-16 12:25:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-16 12:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-16 12:35:00,0.755,0.755,0.7546,0.7547,125700000.0
2006-01-16 12:40:00,0.7548,0.7548,0.7547,0.7547,50280000.0
2006-01-16 12:45:00,0.7548,0.7549,0.7547,0.7548,125700000.0
2006-01-16 12:50:00,0.7549,0.755,0.7546,0.7546,125700000.0
2006-01-16 12:55:00,0.7548,0.7549,0.7545,0.7545,125700000.0
2006-01-16 13:00:00,0.7546,0.7549,0.7546,0.7549,100560000.0
2006-01-16 13:05:00,0.7548,0.755,0.7548,0.755,75420000.0
2006-01-16 13:10:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 13:15:00,0.7552,0.7552,0.755,0.755,125700000.0
2006-01-16 13:25:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-16 13:35:00,0.7549,0.7549,0.7546,0.7547,50280000.0
2006-01-16 13:40:00,0.7546,0.7548,0.7546,0.7546,75420000.0
2006-01-16 13:45:00,0.7545,0.7545,0.7543,0.7543,50280000.0
2006-01-16 13:50:00,0.7542,0.7545,0.7542,0.7543,100560000.0
2006-01-16 13:55:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-16 14:00:00,0.7546,0.7547,0.7545,0.7545,100560000.0
2006-01-16 14:05:00,0.7546,0.7546,0.7542,0.7543,75420000.0
2006-01-16 14:10:00,0.7545,0.7545,0.7537,0.7538,75420000.0
2006-01-16 14:15:00,0.7537,0.7538,0.753,0.7532,125700000.0
2006-01-16 14:20:00,0.7534,0.7539,0.7534,0.7538,100560000.0
2006-01-16 14:25:00,0.7537,0.7538,0.7534,0.7538,75420000.0
2006-01-16 14:30:00,0.7537,0.7539,0.7537,0.7539,100560000.0
2006-01-16 14:35:00,0.7538,0.7541,0.7537,0.7539,125700000.0
2006-01-16 14:40:00,0.7541,0.7542,0.7541,0.7542,50280000.0
2006-01-16 14:45:00,0.7541,0.7543,0.7541,0.7543,100560000.0
2006-01-16 14:50:00,0.7545,0.7546,0.7543,0.7543,100560000.0
2006-01-16 14:55:00,0.7542,0.7543,0.7539,0.7541,100560000.0
2006-01-16 15:00:00,0.7542,0.7542,0.7541,0.7542,100560000.0
2006-01-16 15:05:00,0.7541,0.7543,0.7541,0.7543,75420000.0
2006-01-16 15:10:00,0.7542,0.7543,0.7542,0.7543,125700000.0
2006-01-16 15:15:00,0.7542,0.7542,0.7541,0.7541,50280000.0
2006-01-16 15:20:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-16 15:25:00,0.7542,0.7543,0.7539,0.7541,100560000.0
2006-01-16 15:30:00,0.7539,0.7541,0.7539,0.7539,50280000.0
2006-01-16 15:35:00,0.7541,0.7541,0.7539,0.7539,50280000.0
2006-01-16 15:40:00,0.7541,0.7542,0.7539,0.7542,75420000.0
2006-01-16 15:45:00,0.7543,0.7543,0.7542,0.7543,75420000.0
2006-01-16 15:50:00,0.7542,0.7543,0.7539,0.7541,125700000.0
2006-01-16 15:55:00,0.7539,0.7539,0.7538,0.7538,50280000.0
2006-01-16 16:00:00,0.7537,0.7539,0.7537,0.7538,50280000.0
2006-01-16 16:05:00,0.7537,0.7542,0.7536,0.7539,125700000.0
2006-01-16 16:10:00,0.7538,0.7539,0.7537,0.7537,75420000.0
2006-01-16 16:15:00,0.7538,0.7542,0.7538,0.7541,75420000.0
2006-01-16 16:20:00,0.7542,0.7542,0.7538,0.7539,75420000.0
2006-01-16 16:25:00,0.7541,0.7543,0.7541,0.7543,75420000.0
2006-01-16 16:30:00,0.7542,0.7542,0.7538,0.7542,100560000.0
2006-01-16 16:35:00,0.7541,0.7543,0.7539,0.7543,100560000.0
2006-01-16 16:40:00,0.7541,0.7542,0.7539,0.7541,75420000.0
2006-01-16 16:45:00,0.7539,0.7542,0.7539,0.7541,50280000.0
2006-01-16 16:50:00,0.7542,0.7542,0.7539,0.7541,75420000.0
2006-01-16 16:55:00,0.7539,0.7543,0.7536,0.7536,125700000.0
2006-01-16 17:00:00,0.7536,0.7541,0.7534,0.7539,100560000.0
2006-01-16 17:05:00,0.7541,0.7542,0.7541,0.7541,50280000.0
2006-01-16 17:10:00,0.7539,0.7543,0.7539,0.7543,75420000.0
2006-01-16 17:15:00,0.7542,0.7543,0.7542,0.7542,75420000.0
2006-01-16 17:20:00,0.7541,0.7541,0.7539,0.7539,50280000.0
2006-01-16 17:25:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 17:30:00,0.7542,0.7543,0.7542,0.7542,50280000.0
2006-01-16 17:35:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 17:40:00,0.7542,0.7543,0.7542,0.7543,50280000.0
2006-01-16 17:45:00,0.7542,0.7543,0.7539,0.7541,75420000.0
2006-01-16 17:50:00,0.7542,0.7543,0.7542,0.7543,75420000.0
2006-01-16 17:55:00,0.7545,0.7545,0.7542,0.7542,100560000.0
2006-01-16 18:00:00,0.7541,0.7542,0.7538,0.7539,100560000.0
2006-01-16 18:05:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-16 18:10:00,0.7539,0.7541,0.7539,0.7539,50280000.0
2006-01-16 18:15:00,0.7542,0.7543,0.7542,0.7542,75420000.0
2006-01-16 18:20:00,0.7543,0.7543,0.7542,0.7542,75420000.0
2006-01-16 18:25:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-16 18:30:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 18:35:00,0.7539,0.7539,0.7538,0.7538,50280000.0
2006-01-16 18:40:00,0.7539,0.7539,0.7537,0.7537,75420000.0
2006-01-16 18:45:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-16 18:50:00,0.7537,0.7537,0.7536,0.7537,50280000.0
2006-01-16 18:55:00,0.7536,0.7538,0.7536,0.7538,75420000.0
2006-01-16 19:00:00,0.7539,0.7541,0.7539,0.7541,50280000.0
2006-01-16 19:15:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-16 19:20:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 19:25:00,0.7542,0.7545,0.7542,0.7543,75420000.0
2006-01-16 19:30:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-16 19:40:00,0.7546,0.7546,0.7545,0.7545,50280000.0
2006-01-16 19:45:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 19:55:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-16 20:05:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 20:10:00,0.7548,0.7549,0.7548,0.7548,50280000.0
2006-01-16 20:15:00,0.7546,0.7547,0.7545,0.7546,50280000.0
2006-01-16 20:20:00,0.7547,0.7548,0.7546,0.7546,50280000.0
2006-01-16 20:35:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 21:05:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 21:10:00,0.7547,0.7547,0.7546,0.7546,75420000.0
2006-01-16 21:15:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 21:25:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 21:30:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 21:35:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-16 21:40:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-16 21:45:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-16 21:50:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 21:55:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 22:00:00,0.7545,0.7546,0.7545,0.7546,100560000.0
2006-01-16 22:05:00,0.7545,0.7547,0.7544,0.7546,125700000.0
2006-01-16 22:10:00,0.7547,0.7548,0.7547,0.7547,50280000.0
2006-01-16 22:15:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-16 22:20:00,0.7546,0.7546,0.7544,0.7544,75420000.0
2006-01-16 22:25:00,0.7545,0.7545,0.7542,0.7542,75420000.0
2006-01-16 22:30:00,0.7543,0.7543,0.7541,0.7542,75420000.0
2006-01-16 22:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 22:40:00,0.7539,0.7541,0.7536,0.7537,100560000.0
2006-01-16 22:45:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-16 22:50:00,0.7539,0.7544,0.7538,0.7541,75420000.0
2006-01-16 22:55:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-01-16 23:00:00,0.7543,0.7543,0.7539,0.7543,50280000.0
2006-01-16 23:05:00,0.7542,0.7543,0.7541,0.7542,100560000.0
2006-01-16 23:10:00,0.7541,0.7541,0.7539,0.7541,50280000.0
2006-01-16 23:15:00,0.7539,0.7542,0.7538,0.7542,75420000.0
2006-01-16 23:20:00,0.7541,0.7542,0.7541,0.7541,100560000.0
2006-01-16 23:25:00,0.7542,0.7543,0.7541,0.7541,100560000.0
2006-01-16 23:30:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 23:35:00,0.7538,0.7539,0.7538,0.7539,75420000.0
2006-01-16 23:40:00,0.7538,0.7541,0.7538,0.7539,50280000.0
2006-01-17 00:00:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 00:05:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-17 00:15:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 00:20:00,0.7539,0.7539,0.7538,0.7539,75420000.0
2006-01-17 00:25:00,0.7538,0.7539,0.7538,0.7539,100560000.0
2006-01-17 00:30:00,0.7541,0.7541,0.7538,0.7539,75420000.0
2006-01-17 00:35:00,0.7538,0.7539,0.7538,0.7538,100560000.0
2006-01-17 00:40:00,0.7537,0.7538,0.7537,0.7538,50280000.0
2006-01-17 00:45:00,0.7537,0.7538,0.7537,0.7537,75420000.0
2006-01-17 00:50:00,0.7536,0.7537,0.753,0.7533,100560000.0
2006-01-17 00:55:00,0.7534,0.7536,0.7533,0.7536,100560000.0
2006-01-17 01:00:00,0.7534,0.7534,0.7532,0.7534,100560000.0
2006-01-17 01:05:00,0.7533,0.7534,0.7532,0.7532,125700000.0
2006-01-17 01:10:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-17 01:15:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-17 01:20:00,0.7529,0.753,0.7527,0.7527,75420000.0
2006-01-17 01:25:00,0.7529,0.753,0.7527,0.7529,100560000.0
2006-01-17 01:30:00,0.7527,0.7532,0.7527,0.7527,75420000.0
2006-01-17 01:35:00,0.7529,0.7529,0.7525,0.7527,75420000.0
2006-01-17 01:40:00,0.7525,0.7527,0.7525,0.7525,50280000.0
2006-01-17 01:45:00,0.7529,0.753,0.7527,0.753,75420000.0
2006-01-17 01:50:00,0.7532,0.7532,0.7527,0.7527,100560000.0
2006-01-17 01:55:00,0.7529,0.7529,0.7518,0.7525,125700000.0
2006-01-17 02:00:00,0.7524,0.7525,0.7522,0.7523,125700000.0
2006-01-17 02:05:00,0.7525,0.7525,0.7523,0.7525,125700000.0
2006-01-17 02:10:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-17 02:15:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 02:20:00,0.7527,0.7527,0.7525,0.7527,50280000.0
2006-01-17 02:25:00,0.7525,0.7527,0.7525,0.7525,75420000.0
2006-01-17 02:30:00,0.7527,0.7527,0.7525,0.7527,75420000.0
2006-01-17 02:35:00,0.7525,0.7529,0.7524,0.7525,100560000.0
2006-01-17 02:40:00,0.7527,0.7527,0.7523,0.7525,100560000.0
2006-01-17 02:45:00,0.7527,0.753,0.7527,0.753,100560000.0
2006-01-17 02:50:00,0.7532,0.7534,0.753,0.7532,125700000.0
2006-01-17 02:55:00,0.7533,0.7534,0.7532,0.7532,100560000.0
2006-01-17 03:00:00,0.753,0.7534,0.753,0.753,75420000.0
2006-01-17 03:05:00,0.7532,0.7534,0.753,0.7533,100560000.0
2006-01-17 03:10:00,0.7534,0.7534,0.7532,0.7532,75420000.0
2006-01-17 03:15:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-17 03:20:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-01-17 03:25:00,0.7532,0.7533,0.7532,0.7533,75420000.0
2006-01-17 03:30:00,0.7534,0.7538,0.7533,0.7536,125700000.0
2006-01-17 03:35:00,0.7537,0.7537,0.7536,0.7537,50280000.0
2006-01-17 03:40:00,0.7537,0.7537,0.7536,0.7536,50280000.0
2006-01-17 03:45:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 03:50:00,0.7536,0.7538,0.7536,0.7537,75420000.0
2006-01-17 03:55:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-17 04:00:00,0.7536,0.7538,0.7536,0.7537,100560000.0
2006-01-17 04:05:00,0.7538,0.7545,0.7537,0.7543,100560000.0
2006-01-17 04:10:00,0.7542,0.7543,0.7539,0.7541,125700000.0
2006-01-17 04:15:00,0.7539,0.7543,0.7539,0.7542,50280000.0
2006-01-17 04:20:00,0.7541,0.7542,0.7541,0.7541,50280000.0
2006-01-17 04:25:00,0.7542,0.7542,0.7539,0.7541,75420000.0
2006-01-17 04:30:00,0.7542,0.7542,0.7541,0.7541,125700000.0
2006-01-17 04:40:00,0.7542,0.7542,0.7541,0.7541,100560000.0
2006-01-17 04:45:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 05:00:00,0.7538,0.7539,0.7538,0.7538,50280000.0
2006-01-17 05:05:00,0.7537,0.7538,0.7537,0.7537,100560000.0
2006-01-17 05:10:00,0.7538,0.7538,0.7537,0.7538,75420000.0
2006-01-17 05:15:00,0.7537,0.7537,0.7534,0.7536,75420000.0
2006-01-17 05:20:00,0.7537,0.7538,0.7537,0.7538,50280000.0
2006-01-17 05:25:00,0.7537,0.7538,0.7537,0.7537,50280000.0
2006-01-17 05:30:00,0.7538,0.7538,0.7536,0.7536,125700000.0
2006-01-17 05:35:00,0.7537,0.7537,0.7536,0.7537,50280000.0
2006-01-17 05:40:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 05:45:00,0.7536,0.7539,0.7536,0.7537,75420000.0
2006-01-17 05:50:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 05:55:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 06:00:00,0.7541,0.7541,0.7539,0.7539,100560000.0
2006-01-17 06:05:00,0.7538,0.7539,0.7538,0.7538,75420000.0
2006-01-17 06:10:00,0.7537,0.7538,0.7537,0.7537,50280000.0
2006-01-17 06:15:00,0.7538,0.7538,0.7536,0.7536,75420000.0
2006-01-17 06:20:00,0.7537,0.7538,0.7536,0.7537,50280000.0
2006-01-17 06:25:00,0.7536,0.7538,0.7536,0.7538,50280000.0
2006-01-17 06:30:00,0.7539,0.7542,0.7537,0.7538,75420000.0
2006-01-17 06:35:00,0.7537,0.7539,0.7537,0.7538,75420000.0
2006-01-17 06:40:00,0.7537,0.7542,0.7537,0.7539,100560000.0
2006-01-17 06:45:00,0.7538,0.7539,0.7537,0.7539,100560000.0
2006-01-17 06:50:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-17 06:55:00,0.7538,0.7538,0.7536,0.7537,75420000.0
2006-01-17 07:00:00,0.7536,0.7538,0.7536,0.7537,75420000.0
2006-01-17 07:05:00,0.7538,0.7538,0.7536,0.7537,100560000.0
2006-01-17 07:10:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-01-17 07:15:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-17 07:20:00,0.7538,0.7538,0.7537,0.7537,100560000.0
2006-01-17 07:25:00,0.7536,0.7539,0.7536,0.7539,100560000.0
2006-01-17 07:30:00,0.7541,0.7542,0.7541,0.7542,50280000.0
2006-01-17 07:35:00,0.7541,0.7541,0.7539,0.7541,75420000.0
2006-01-17 07:40:00,0.7539,0.7541,0.7538,0.7538,75420000.0
2006-01-17 07:45:00,0.7539,0.7544,0.7538,0.7543,100560000.0
2006-01-17 07:50:00,0.7544,0.7548,0.7544,0.7544,125700000.0
2006-01-17 07:55:00,0.7545,0.7545,0.7539,0.7542,100560000.0
2006-01-17 08:00:00,0.7539,0.7543,0.7539,0.7541,125700000.0
2006-01-17 08:05:00,0.7542,0.7543,0.7541,0.7542,125700000.0
2006-01-17 08:10:00,0.7543,0.7543,0.7541,0.7543,50280000.0
2006-01-17 08:15:00,0.7545,0.7545,0.7543,0.7545,75420000.0
2006-01-17 08:20:00,0.7547,0.7549,0.7547,0.7548,125700000.0
2006-01-17 08:25:00,0.7549,0.7549,0.7545,0.7547,100560000.0
2006-01-17 08:30:00,0.7548,0.7552,0.7546,0.7552,125700000.0
2006-01-17 08:35:00,0.755,0.7552,0.7548,0.755,125700000.0
2006-01-17 08:40:00,0.7549,0.755,0.7549,0.755,50280000.0
2006-01-17 08:45:00,0.755,0.7552,0.755,0.7552,100560000.0
2006-01-17 08:50:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-17 08:55:00,0.7552,0.7552,0.7549,0.7552,75420000.0
2006-01-17 09:00:00,0.7553,0.7554,0.7552,0.7553,75420000.0
2006-01-17 09:05:00,0.7554,0.7554,0.7553,0.7554,75420000.0
2006-01-17 09:10:00,0.7553,0.7554,0.7553,0.7553,75420000.0
2006-01-17 09:15:00,0.7554,0.7554,0.7552,0.7552,125700000.0
2006-01-17 09:20:00,0.755,0.755,0.7547,0.7549,100560000.0
2006-01-17 09:25:00,0.7548,0.7549,0.7547,0.7547,125700000.0
2006-01-17 09:30:00,0.7548,0.7548,0.7546,0.7547,100560000.0
2006-01-17 09:35:00,0.7546,0.7549,0.7545,0.7547,100560000.0
2006-01-17 09:40:00,0.7548,0.7548,0.7547,0.7547,75420000.0
2006-01-17 09:45:00,0.7546,0.7546,0.7543,0.7543,75420000.0
2006-01-17 09:50:00,0.7545,0.7547,0.7543,0.7545,125700000.0
2006-01-17 09:55:00,0.7546,0.7548,0.7545,0.7547,50280000.0
2006-01-17 10:00:00,0.7549,0.7549,0.7548,0.7549,100560000.0
2006-01-17 10:05:00,0.7548,0.7549,0.7546,0.7546,75420000.0
2006-01-17 10:10:00,0.7548,0.7548,0.7546,0.7546,50280000.0
2006-01-17 10:15:00,0.7545,0.7548,0.7543,0.7548,75420000.0
2006-01-17 10:20:00,0.7547,0.7548,0.7543,0.7545,100560000.0
2006-01-17 10:25:00,0.7543,0.7545,0.7542,0.7543,100560000.0
2006-01-17 10:30:00,0.7545,0.7547,0.7543,0.7547,50280000.0
2006-01-17 10:35:00,0.7548,0.7549,0.7547,0.7548,125700000.0
2006-01-17 10:40:00,0.7547,0.7547,0.7539,0.7541,125700000.0
2006-01-17 10:45:00,0.7539,0.7543,0.7539,0.7539,100560000.0
2006-01-17 10:50:00,0.7541,0.7541,0.7534,0.7534,100560000.0
2006-01-17 10:55:00,0.7534,0.7534,0.7527,0.7532,125700000.0
2006-01-17 11:00:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-17 11:05:00,0.753,0.7532,0.7529,0.7529,75420000.0
2006-01-17 11:10:00,0.7527,0.7527,0.7523,0.7523,100560000.0
2006-01-17 11:15:00,0.7527,0.7529,0.7525,0.7529,125700000.0
2006-01-17 11:20:00,0.7527,0.7532,0.7527,0.7529,100560000.0
2006-01-17 11:25:00,0.753,0.753,0.7527,0.753,75420000.0
2006-01-17 11:30:00,0.7529,0.7532,0.7527,0.753,50280000.0
2006-01-17 11:35:00,0.7532,0.7536,0.753,0.7536,100560000.0
2006-01-17 11:40:00,0.7537,0.7539,0.7534,0.7539,125700000.0
2006-01-17 11:45:00,0.7538,0.7539,0.7536,0.7537,125700000.0
2006-01-17 11:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 11:55:00,0.7538,0.7539,0.7537,0.7538,100560000.0
2006-01-17 12:00:00,0.7537,0.7538,0.7532,0.7534,125700000.0
2006-01-17 12:05:00,0.7536,0.7538,0.7532,0.7538,125700000.0
2006-01-17 12:10:00,0.7537,0.7537,0.7532,0.7532,75420000.0
2006-01-17 12:15:00,0.7534,0.7534,0.753,0.753,50280000.0
2006-01-17 12:20:00,0.7532,0.7532,0.7525,0.7527,100560000.0
2006-01-17 12:25:00,0.7525,0.7525,0.7523,0.7525,75420000.0
2006-01-17 12:30:00,0.7523,0.753,0.7523,0.7529,100560000.0
2006-01-17 12:35:00,0.7527,0.7529,0.7525,0.7527,75420000.0
2006-01-17 12:40:00,0.7525,0.7525,0.751,0.7512,100560000.0
2006-01-17 12:45:00,0.751,0.7513,0.751,0.7513,75420000.0
2006-01-17 12:50:00,0.7512,0.7518,0.7512,0.7518,75420000.0
2006-01-17 12:55:00,0.7519,0.7523,0.7518,0.7522,100560000.0
2006-01-17 13:00:00,0.7521,0.7522,0.7518,0.7519,125700000.0
2006-01-17 13:05:00,0.7521,0.7523,0.7519,0.7519,125700000.0
2006-01-17 13:10:00,0.7518,0.7519,0.7516,0.7516,100560000.0
2006-01-17 13:15:00,0.7513,0.7517,0.7513,0.7517,50280000.0
2006-01-17 13:20:00,0.7518,0.7522,0.7518,0.7522,125700000.0
2006-01-17 13:25:00,0.7521,0.7527,0.7521,0.7525,100560000.0
2006-01-17 13:30:00,0.7527,0.7534,0.7525,0.7532,100560000.0
2006-01-17 13:35:00,0.753,0.7534,0.753,0.7532,75420000.0
2006-01-17 13:40:00,0.753,0.753,0.7527,0.7527,50280000.0
2006-01-17 13:45:00,0.7525,0.753,0.7525,0.753,125700000.0
2006-01-17 13:50:00,0.7532,0.7532,0.753,0.7532,50280000.0
2006-01-17 14:00:00,0.753,0.753,0.7529,0.7529,50280000.0
2006-01-17 14:05:00,0.7527,0.7527,0.7523,0.7525,100560000.0
2006-01-17 14:10:00,0.7527,0.7529,0.7523,0.7523,125700000.0
2006-01-17 14:15:00,0.7525,0.7525,0.7521,0.7521,100560000.0
2006-01-17 14:20:00,0.7522,0.7523,0.7519,0.7523,125700000.0
2006-01-17 14:25:00,0.7525,0.7525,0.7523,0.7523,50280000.0
2006-01-17 14:30:00,0.7525,0.7527,0.7523,0.7523,50280000.0
2006-01-17 14:35:00,0.7525,0.7527,0.7522,0.7522,100560000.0
2006-01-17 14:40:00,0.7523,0.7525,0.7523,0.7523,75420000.0
2006-01-17 14:45:00,0.7525,0.7525,0.7523,0.7523,75420000.0
2006-01-17 14:50:00,0.7525,0.7525,0.7517,0.7518,75420000.0
2006-01-17 14:55:00,0.7517,0.7519,0.7516,0.7519,100560000.0
2006-01-17 15:00:00,0.7518,0.7518,0.7516,0.7516,100560000.0
2006-01-17 15:05:00,0.7513,0.7521,0.7513,0.7521,125700000.0
2006-01-17 15:10:00,0.7518,0.7522,0.7518,0.7522,100560000.0
2006-01-17 15:15:00,0.7521,0.7522,0.7518,0.7519,125700000.0
2006-01-17 15:20:00,0.7518,0.7519,0.7516,0.7516,100560000.0
2006-01-17 15:25:00,0.7517,0.7517,0.7512,0.7513,125700000.0
2006-01-17 15:30:00,0.7516,0.7519,0.7513,0.7518,100560000.0
2006-01-17 15:35:00,0.7517,0.7518,0.7513,0.7513,100560000.0
2006-01-17 15:40:00,0.7512,0.7516,0.7512,0.7516,75420000.0
2006-01-17 15:45:00,0.7513,0.7518,0.7513,0.7518,50280000.0
2006-01-17 15:50:00,0.7519,0.7521,0.7518,0.7518,50280000.0
2006-01-17 15:55:00,0.7519,0.7527,0.7518,0.7525,125700000.0
2006-01-17 16:00:00,0.7523,0.7527,0.7518,0.7521,125700000.0
2006-01-17 16:05:00,0.7519,0.7525,0.7519,0.7525,125700000.0
2006-01-17 16:10:00,0.7523,0.7525,0.7522,0.7525,125700000.0
2006-01-17 16:15:00,0.7523,0.7527,0.7523,0.7525,100560000.0
2006-01-17 16:20:00,0.7523,0.7523,0.7521,0.7522,75420000.0
2006-01-17 16:25:00,0.7521,0.7522,0.7519,0.7522,100560000.0
2006-01-17 16:30:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-17 16:35:00,0.7517,0.7517,0.7512,0.7513,125700000.0
2006-01-17 16:40:00,0.7516,0.7517,0.751,0.7512,100560000.0
2006-01-17 16:45:00,0.7513,0.7516,0.751,0.7512,75420000.0
2006-01-17 16:50:00,0.751,0.7512,0.751,0.751,100560000.0
2006-01-17 16:55:00,0.7508,0.7512,0.7506,0.7512,125700000.0
2006-01-17 17:00:00,0.751,0.7513,0.7509,0.7512,125700000.0
2006-01-17 17:05:00,0.751,0.7516,0.7509,0.7513,100560000.0
2006-01-17 17:10:00,0.7517,0.7518,0.7512,0.7512,125700000.0
2006-01-17 17:15:00,0.751,0.7512,0.7508,0.7512,125700000.0
2006-01-17 17:20:00,0.7513,0.7521,0.7513,0.7519,100560000.0
2006-01-17 17:25:00,0.7518,0.7518,0.7512,0.7516,100560000.0
2006-01-17 17:30:00,0.7513,0.7513,0.7512,0.7513,100560000.0
2006-01-17 17:35:00,0.7512,0.7518,0.7512,0.7518,100560000.0
2006-01-17 17:40:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 17:45:00,0.7516,0.7517,0.7513,0.7516,75420000.0
2006-01-17 17:50:00,0.7517,0.7517,0.7513,0.7516,125700000.0
2006-01-17 17:55:00,0.7517,0.7518,0.7513,0.7516,125700000.0
2006-01-17 18:00:00,0.7517,0.7518,0.7516,0.7516,75420000.0
2006-01-17 18:05:00,0.7513,0.7513,0.751,0.7512,75420000.0
2006-01-17 18:15:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-17 18:20:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-17 18:25:00,0.7516,0.7516,0.7512,0.7512,75420000.0
2006-01-17 18:30:00,0.751,0.7512,0.751,0.7512,50280000.0
2006-01-17 18:35:00,0.751,0.7512,0.751,0.751,50280000.0
2006-01-17 18:45:00,0.7509,0.751,0.7508,0.751,50280000.0
2006-01-17 18:50:00,0.7512,0.7512,0.7509,0.7512,75420000.0
2006-01-17 18:55:00,0.751,0.751,0.7509,0.751,100560000.0
2006-01-17 19:00:00,0.7509,0.7509,0.7508,0.7509,75420000.0
2006-01-17 19:05:00,0.751,0.7512,0.751,0.7512,50280000.0
2006-01-17 19:10:00,0.7513,0.7513,0.7512,0.7513,75420000.0
2006-01-17 19:15:00,0.7512,0.7516,0.7512,0.7513,75420000.0
2006-01-17 19:20:00,0.7512,0.7513,0.7512,0.7513,50280000.0
2006-01-17 19:25:00,0.7516,0.7517,0.7512,0.7516,100560000.0
2006-01-17 19:30:00,0.7517,0.7518,0.7513,0.7516,75420000.0
2006-01-17 19:35:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 19:40:00,0.7518,0.7519,0.7517,0.7518,75420000.0
2006-01-17 19:45:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 19:50:00,0.7517,0.7517,0.7516,0.7516,50280000.0
2006-01-17 20:00:00,0.7517,0.7518,0.7516,0.7518,75420000.0
2006-01-17 20:05:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2006-01-17 20:10:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 20:15:00,0.7516,0.7518,0.7516,0.7517,50280000.0
2006-01-17 20:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 20:25:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-17 20:30:00,0.7519,0.7522,0.7518,0.7522,100560000.0
2006-01-17 20:35:00,0.7521,0.7521,0.7518,0.7519,75420000.0
2006-01-17 20:40:00,0.7518,0.7519,0.7518,0.7519,75420000.0
2006-01-17 20:45:00,0.7518,0.7522,0.7518,0.7521,125700000.0
2006-01-17 20:50:00,0.7522,0.7522,0.7519,0.7519,75420000.0
2006-01-17 20:55:00,0.7518,0.7521,0.7518,0.7521,75420000.0
2006-01-17 21:00:00,0.7521,0.7523,0.7521,0.7522,100560000.0
2006-01-17 21:05:00,0.7523,0.7523,0.7519,0.7521,75420000.0
2006-01-17 21:10:00,0.7519,0.7521,0.7513,0.7518,125700000.0
2006-01-17 21:15:00,0.7519,0.7523,0.7518,0.7522,50280000.0
2006-01-17 21:20:00,0.7523,0.7525,0.7522,0.7525,75420000.0
2006-01-17 21:25:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 21:30:00,0.7525,0.7525,0.7518,0.7522,100560000.0
2006-01-17 21:35:00,0.7523,0.7523,0.7521,0.7521,75420000.0
2006-01-17 21:45:00,0.7519,0.7522,0.7519,0.7522,50280000.0
2006-01-17 21:50:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 21:55:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-17 22:00:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 22:05:00,0.7522,0.7523,0.7522,0.7522,50280000.0
2006-01-17 22:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-17 22:15:00,0.7522,0.7522,0.7519,0.7521,125700000.0
2006-01-17 22:20:00,0.7522,0.7523,0.7521,0.7523,75420000.0
2006-01-17 22:25:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-17 22:30:00,0.7523,0.7523,0.7521,0.7521,75420000.0
2006-01-17 22:35:00,0.7521,0.7523,0.7518,0.7521,100560000.0
2006-01-17 22:40:00,0.7519,0.7522,0.7518,0.7519,125700000.0
2006-01-17 22:45:00,0.7521,0.7527,0.7518,0.7525,125700000.0
2006-01-17 22:50:00,0.7524,0.7524,0.7523,0.7523,75420000.0
2006-01-17 22:55:00,0.7524,0.7525,0.7523,0.7523,100560000.0
2006-01-17 23:00:00,0.7522,0.7524,0.7522,0.7524,75420000.0
2006-01-17 23:05:00,0.7525,0.7525,0.7522,0.7522,50280000.0
2006-01-17 23:10:00,0.7523,0.7523,0.7518,0.7518,100560000.0
2006-01-17 23:20:00,0.7517,0.7518,0.7517,0.7517,75420000.0
2006-01-17 23:25:00,0.7518,0.7522,0.7517,0.7521,125700000.0
2006-01-17 23:30:00,0.7522,0.7522,0.7518,0.7519,125700000.0
2006-01-17 23:35:00,0.7518,0.7518,0.7517,0.7518,100560000.0
2006-01-17 23:40:00,0.7519,0.7522,0.7518,0.7522,75420000.0
2006-01-17 23:45:00,0.7525,0.7527,0.7523,0.7524,100560000.0
2006-01-17 23:50:00,0.7525,0.7527,0.7525,0.7527,75420000.0
2006-01-17 23:55:00,0.7529,0.753,0.7527,0.7527,50280000.0
2006-01-18 00:00:00,0.7529,0.7529,0.7525,0.7527,50280000.0
2006-01-18 00:05:00,0.7525,0.7527,0.7525,0.7527,75420000.0
2006-01-18 00:10:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-18 00:15:00,0.7525,0.7529,0.7525,0.7527,100560000.0
2006-01-18 00:20:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2006-01-18 00:25:00,0.7525,0.7525,0.7522,0.7523,75420000.0
2006-01-18 00:30:00,0.7524,0.7524,0.7521,0.7523,75420000.0
2006-01-18 00:35:00,0.7524,0.7525,0.7523,0.7524,50280000.0
2006-01-18 00:40:00,0.7523,0.7523,0.7521,0.7522,100560000.0
2006-01-18 00:45:00,0.7521,0.7522,0.7516,0.7516,75420000.0
2006-01-18 00:50:00,0.7517,0.7519,0.7517,0.7518,75420000.0
2006-01-18 00:55:00,0.7517,0.7518,0.7513,0.7516,100560000.0
2006-01-18 01:00:00,0.7517,0.7518,0.7513,0.7517,125700000.0
2006-01-18 01:05:00,0.7516,0.7517,0.7507,0.7508,125700000.0
2006-01-18 01:10:00,0.751,0.751,0.7507,0.7509,100560000.0
2006-01-18 01:15:00,0.751,0.7513,0.7509,0.7512,100560000.0
2006-01-18 01:20:00,0.751,0.7512,0.751,0.7512,100560000.0
2006-01-18 01:25:00,0.7509,0.7512,0.7508,0.7509,125700000.0
2006-01-18 01:30:00,0.751,0.7512,0.7508,0.7508,100560000.0
2006-01-18 01:35:00,0.7509,0.7512,0.7508,0.7508,125700000.0
2006-01-18 01:40:00,0.7507,0.7509,0.7507,0.7508,50280000.0
2006-01-18 01:45:00,0.7509,0.7512,0.7509,0.751,100560000.0
2006-01-18 01:50:00,0.7512,0.7512,0.7506,0.7508,100560000.0
2006-01-18 01:55:00,0.7507,0.751,0.7507,0.751,125700000.0
2006-01-18 02:00:00,0.7513,0.7513,0.7509,0.751,50280000.0
2006-01-18 02:05:00,0.7512,0.7512,0.7509,0.751,75420000.0
2006-01-18 02:10:00,0.7512,0.7512,0.7508,0.7508,125700000.0
2006-01-18 02:15:00,0.7509,0.751,0.7506,0.7507,125700000.0
2006-01-18 02:20:00,0.7506,0.7509,0.7506,0.7506,125700000.0
2006-01-18 02:25:00,0.7507,0.7507,0.7503,0.7505,125700000.0
2006-01-18 02:30:00,0.7503,0.7508,0.7503,0.7508,125700000.0
2006-01-18 02:35:00,0.7509,0.7509,0.7503,0.7503,125700000.0
2006-01-18 02:40:00,0.7502,0.7503,0.7497,0.75,100560000.0
2006-01-18 02:45:00,0.7499,0.7502,0.7498,0.7499,100560000.0
2006-01-18 02:50:00,0.75,0.7502,0.7499,0.7499,100560000.0
2006-01-18 02:55:00,0.7498,0.7499,0.7492,0.7495,100560000.0
2006-01-18 03:00:00,0.7493,0.7493,0.7489,0.7491,100560000.0
2006-01-18 03:05:00,0.7492,0.7492,0.7489,0.7491,125700000.0
2006-01-18 03:10:00,0.7489,0.7495,0.7489,0.7495,100560000.0
2006-01-18 03:15:00,0.7496,0.7498,0.7492,0.7496,125700000.0
2006-01-18 03:20:00,0.7497,0.7497,0.7495,0.7496,75420000.0
2006-01-18 03:25:00,0.7495,0.7496,0.7493,0.7495,75420000.0
2006-01-18 03:30:00,0.7496,0.7496,0.7492,0.7492,75420000.0
2006-01-18 03:35:00,0.7493,0.7497,0.7492,0.7496,75420000.0
2006-01-18 03:40:00,0.7497,0.7502,0.7496,0.7499,100560000.0
2006-01-18 03:45:00,0.75,0.75,0.7499,0.7499,100560000.0
2006-01-18 03:50:00,0.7498,0.7499,0.7497,0.7498,50280000.0
2006-01-18 03:55:00,0.7497,0.7497,0.7493,0.7495,100560000.0
2006-01-18 04:00:00,0.7495,0.7497,0.7495,0.7497,125700000.0
2006-01-18 04:05:00,0.7496,0.7497,0.7496,0.7496,100560000.0
2006-01-18 04:10:00,0.7497,0.7497,0.7496,0.7496,50280000.0
2006-01-18 04:15:00,0.7495,0.7495,0.7493,0.7495,50280000.0
2006-01-18 04:20:00,0.7496,0.7498,0.7492,0.7493,100560000.0
2006-01-18 04:25:00,0.7492,0.7495,0.7492,0.7493,125700000.0
2006-01-18 04:30:00,0.7492,0.7492,0.7489,0.7491,75420000.0
2006-01-18 04:35:00,0.7488,0.7495,0.7488,0.7495,125700000.0
2006-01-18 04:40:00,0.7492,0.7495,0.7492,0.7492,125700000.0
2006-01-18 04:45:00,0.7491,0.7495,0.7491,0.7493,100560000.0
2006-01-18 04:50:00,0.7495,0.7498,0.7493,0.7497,125700000.0
2006-01-18 04:55:00,0.7496,0.7497,0.7496,0.7497,50280000.0
2006-01-18 05:00:00,0.7496,0.7497,0.7495,0.7495,75420000.0
2006-01-18 05:05:00,0.7493,0.7493,0.7492,0.7493,50280000.0
2006-01-18 05:10:00,0.7492,0.7493,0.7489,0.7489,100560000.0
2006-01-18 05:15:00,0.7488,0.7488,0.747,0.7471,125700000.0
2006-01-18 05:20:00,0.747,0.7476,0.7469,0.7476,125700000.0
2006-01-18 05:25:00,0.7475,0.7483,0.7475,0.748,125700000.0
2006-01-18 05:30:00,0.7479,0.7482,0.7477,0.748,125700000.0
2006-01-18 05:35:00,0.7482,0.7482,0.7476,0.7478,125700000.0
2006-01-18 05:40:00,0.7479,0.7483,0.7478,0.748,125700000.0
2006-01-18 05:45:00,0.7479,0.7483,0.7478,0.7483,125700000.0
2006-01-18 05:50:00,0.7482,0.7483,0.7479,0.748,125700000.0
2006-01-18 05:55:00,0.7478,0.748,0.7475,0.7478,125700000.0
2006-01-18 06:00:00,0.7477,0.7478,0.7472,0.7475,125700000.0
2006-01-18 06:05:00,0.7479,0.7479,0.7475,0.7477,100560000.0
2006-01-18 06:10:00,0.7475,0.7479,0.7473,0.7479,100560000.0
2006-01-18 06:15:00,0.748,0.7482,0.748,0.748,75420000.0
2006-01-18 06:20:00,0.7479,0.7479,0.7477,0.7477,100560000.0
2006-01-18 06:25:00,0.7476,0.748,0.7476,0.748,125700000.0
2006-01-18 06:30:00,0.7482,0.7482,0.7479,0.7479,75420000.0
2006-01-18 06:35:00,0.748,0.7484,0.7478,0.7483,75420000.0
2006-01-18 06:40:00,0.7482,0.7483,0.748,0.7482,75420000.0
2006-01-18 06:45:00,0.7483,0.7485,0.748,0.7485,125700000.0
2006-01-18 06:50:00,0.7486,0.7486,0.7485,0.7486,75420000.0
2006-01-18 06:55:00,0.7487,0.7488,0.7482,0.7482,125700000.0
2006-01-18 07:00:00,0.7478,0.748,0.7478,0.748,100560000.0
2006-01-18 07:05:00,0.7482,0.7482,0.7473,0.7473,125700000.0
2006-01-18 07:10:00,0.7472,0.7478,0.7472,0.7477,125700000.0
2006-01-18 07:15:00,0.7478,0.748,0.7475,0.7475,75420000.0
2006-01-18 07:20:00,0.7476,0.7477,0.7472,0.7475,125700000.0
2006-01-18 07:25:00,0.7476,0.7479,0.7473,0.7473,125700000.0
2006-01-18 07:30:00,0.7472,0.7478,0.7472,0.7477,125700000.0
2006-01-18 07:35:00,0.7478,0.748,0.7477,0.7477,125700000.0
2006-01-18 07:40:00,0.7478,0.7478,0.7472,0.7475,125700000.0
2006-01-18 07:45:00,0.7476,0.7476,0.7472,0.7475,125700000.0
2006-01-18 07:50:00,0.7475,0.7476,0.7473,0.7473,100560000.0
2006-01-18 07:55:00,0.7472,0.7472,0.7471,0.7472,100560000.0
2006-01-18 08:00:00,0.7475,0.7475,0.7472,0.7472,50280000.0
2006-01-18 08:05:00,0.7475,0.7479,0.7472,0.7478,75420000.0
2006-01-18 08:10:00,0.7477,0.748,0.7477,0.7479,125700000.0
2006-01-18 08:15:00,0.7478,0.7478,0.7475,0.7477,100560000.0
2006-01-18 08:20:00,0.7476,0.7478,0.7476,0.7477,125700000.0
2006-01-18 08:25:00,0.7478,0.7478,0.7472,0.7478,125700000.0
2006-01-18 08:30:00,0.7477,0.748,0.7477,0.748,100560000.0
2006-01-18 08:35:00,0.7482,0.7483,0.748,0.7482,100560000.0
2006-01-18 08:40:00,0.748,0.7487,0.748,0.7487,75420000.0
2006-01-18 08:45:00,0.7488,0.7492,0.7487,0.7489,125700000.0
2006-01-18 08:50:00,0.7488,0.7492,0.7487,0.7492,100560000.0
2006-01-18 08:55:00,0.7491,0.7492,0.7489,0.7492,125700000.0
2006-01-18 09:00:00,0.7491,0.7492,0.7489,0.7489,50280000.0
2006-01-18 09:05:00,0.7491,0.7492,0.7489,0.7492,100560000.0
2006-01-18 09:10:00,0.7491,0.7492,0.7489,0.7491,125700000.0
2006-01-18 09:15:00,0.7491,0.7491,0.7487,0.7488,75420000.0
2006-01-18 09:20:00,0.7487,0.7489,0.7483,0.7483,100560000.0
2006-01-18 09:25:00,0.7482,0.7483,0.7482,0.7483,75420000.0
2006-01-18 09:30:00,0.7485,0.7489,0.7483,0.7489,125700000.0
2006-01-18 09:35:00,0.7488,0.7489,0.7488,0.7489,75420000.0
2006-01-18 09:40:00,0.7488,0.7489,0.7485,0.7487,125700000.0
2006-01-18 09:45:00,0.7488,0.7492,0.7487,0.7492,100560000.0
2006-01-18 09:50:00,0.7495,0.7497,0.7492,0.7496,50280000.0
2006-01-18 09:55:00,0.7495,0.7502,0.7492,0.7502,125700000.0
2006-01-18 10:00:00,0.7505,0.7505,0.75,0.7502,50280000.0
2006-01-18 10:05:00,0.75,0.7502,0.7499,0.7502,100560000.0
2006-01-18 10:10:00,0.75,0.7502,0.7498,0.7499,75420000.0
2006-01-18 10:15:00,0.7498,0.7498,0.7492,0.7492,100560000.0
2006-01-18 10:20:00,0.7491,0.7492,0.7489,0.7489,50280000.0
2006-01-18 10:25:00,0.7491,0.7491,0.7485,0.7488,125700000.0
2006-01-18 10:30:00,0.7487,0.7491,0.7487,0.7489,125700000.0
2006-01-18 10:35:00,0.7491,0.7492,0.7488,0.7489,75420000.0
2006-01-18 10:40:00,0.7488,0.7489,0.7487,0.7487,50280000.0
2006-01-18 10:45:00,0.7488,0.7492,0.7488,0.7489,125700000.0
2006-01-18 10:50:00,0.7488,0.7489,0.7487,0.7487,100560000.0
2006-01-18 10:55:00,0.7488,0.7488,0.7487,0.7488,75420000.0
2006-01-18 11:00:00,0.7487,0.7489,0.7485,0.7489,125700000.0
2006-01-18 11:05:00,0.7491,0.7492,0.7489,0.7491,100560000.0
2006-01-18 11:10:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 11:15:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-01-18 11:20:00,0.7495,0.7496,0.7492,0.7492,75420000.0
2006-01-18 11:25:00,0.7495,0.7496,0.7492,0.7492,75420000.0
2006-01-18 11:30:00,0.7495,0.7497,0.7495,0.7496,50280000.0
2006-01-18 11:35:00,0.7497,0.7497,0.7495,0.7497,100560000.0
2006-01-18 11:40:00,0.7498,0.7498,0.7497,0.7497,100560000.0
2006-01-18 11:45:00,0.7498,0.7499,0.7492,0.7492,100560000.0
2006-01-18 11:50:00,0.7495,0.7495,0.7492,0.7492,75420000.0
2006-01-18 11:55:00,0.7495,0.7495,0.7492,0.7495,75420000.0
2006-01-18 12:00:00,0.7492,0.7495,0.7491,0.7492,100560000.0
2006-01-18 12:05:00,0.7495,0.7496,0.7492,0.7495,75420000.0
2006-01-18 12:10:00,0.7496,0.7497,0.7495,0.7496,100560000.0
2006-01-18 12:15:00,0.7497,0.7499,0.7496,0.7498,125700000.0
2006-01-18 12:20:00,0.7499,0.7499,0.7497,0.7497,100560000.0
2006-01-18 12:25:00,0.7496,0.7497,0.7495,0.7496,100560000.0
2006-01-18 12:30:00,0.7495,0.7497,0.7495,0.7496,100560000.0
2006-01-18 12:35:00,0.7497,0.7499,0.7496,0.7496,75420000.0
2006-01-18 12:40:00,0.7497,0.7497,0.7495,0.7496,75420000.0
2006-01-18 12:50:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-18 12:55:00,0.7499,0.7499,0.7496,0.7496,100560000.0
2006-01-18 13:00:00,0.7495,0.7496,0.7492,0.7495,75420000.0
2006-01-18 13:05:00,0.7492,0.7497,0.7492,0.7495,100560000.0
2006-01-18 13:10:00,0.7496,0.7497,0.7492,0.7492,75420000.0
2006-01-18 13:15:00,0.7495,0.7495,0.7489,0.7491,75420000.0
2006-01-18 13:20:00,0.7489,0.7489,0.7487,0.7487,100560000.0
2006-01-18 13:25:00,0.7488,0.7488,0.7483,0.7485,125700000.0
2006-01-18 13:30:00,0.7486,0.7492,0.7486,0.7492,125700000.0
2006-01-18 13:35:00,0.7491,0.7496,0.7491,0.7496,75420000.0
2006-01-18 13:40:00,0.7495,0.7496,0.7492,0.7495,100560000.0
2006-01-18 13:45:00,0.7492,0.7496,0.7492,0.7495,125700000.0
2006-01-18 13:50:00,0.7492,0.7496,0.7492,0.7495,75420000.0
2006-01-18 13:55:00,0.7492,0.7495,0.7492,0.7492,50280000.0
2006-01-18 14:00:00,0.7491,0.7492,0.7489,0.7492,75420000.0
2006-01-18 14:05:00,0.7492,0.7495,0.7492,0.7495,50280000.0
2006-01-18 14:10:00,0.7492,0.7495,0.7492,0.7492,100560000.0
2006-01-18 14:30:00,0.7495,0.7499,0.7492,0.7498,125700000.0
2006-01-18 14:35:00,0.7499,0.7499,0.7492,0.7492,125700000.0
2006-01-18 14:40:00,0.7495,0.7499,0.7495,0.7499,125700000.0
2006-01-18 14:45:00,0.75,0.7502,0.7499,0.75,75420000.0
2006-01-18 14:50:00,0.7499,0.75,0.7492,0.7492,100560000.0
2006-01-18 15:00:00,0.7495,0.7496,0.7482,0.7483,125700000.0
2006-01-18 15:05:00,0.7482,0.7487,0.748,0.7482,125700000.0
2006-01-18 15:10:00,0.7482,0.7487,0.7482,0.7483,125700000.0
2006-01-18 15:15:00,0.7485,0.7488,0.7483,0.7487,125700000.0
2006-01-18 15:20:00,0.7486,0.7486,0.7483,0.7483,50280000.0
2006-01-18 15:25:00,0.7482,0.7485,0.7479,0.7485,125700000.0
2006-01-18 15:30:00,0.7483,0.7487,0.748,0.7486,125700000.0
2006-01-18 15:35:00,0.7487,0.7496,0.7483,0.7488,125700000.0
2006-01-18 15:40:00,0.7486,0.7487,0.7476,0.7479,125700000.0
2006-01-18 15:45:00,0.7478,0.7483,0.7477,0.7482,125700000.0
2006-01-18 15:50:00,0.748,0.7483,0.748,0.748,100560000.0
2006-01-18 15:55:00,0.748,0.7483,0.748,0.748,125700000.0
2006-01-18 16:00:00,0.7478,0.7479,0.7471,0.7471,125700000.0
2006-01-18 16:05:00,0.747,0.7472,0.7468,0.7472,75420000.0
2006-01-18 16:10:00,0.7471,0.7472,0.7462,0.7466,125700000.0
2006-01-18 16:15:00,0.7467,0.7468,0.746,0.7466,125700000.0
2006-01-18 16:20:00,0.7464,0.7471,0.7463,0.747,125700000.0
2006-01-18 16:25:00,0.7471,0.7472,0.747,0.7472,125700000.0
2006-01-18 16:30:00,0.7471,0.7471,0.7468,0.7468,125700000.0
2006-01-18 16:35:00,0.7469,0.7472,0.7467,0.7472,100560000.0
2006-01-18 16:40:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-18 16:45:00,0.7475,0.7476,0.7472,0.7476,100560000.0
2006-01-18 16:50:00,0.7477,0.7479,0.7477,0.7478,125700000.0
2006-01-18 16:55:00,0.7477,0.7483,0.7477,0.7482,100560000.0
2006-01-18 17:00:00,0.748,0.7486,0.748,0.7485,125700000.0
2006-01-18 17:05:00,0.7486,0.7488,0.7485,0.7486,125700000.0
2006-01-18 17:10:00,0.7487,0.7488,0.7483,0.7487,125700000.0
2006-01-18 17:15:00,0.7486,0.7488,0.7485,0.7485,100560000.0
2006-01-18 17:20:00,0.7483,0.7491,0.7483,0.7489,125700000.0
2006-01-18 17:25:00,0.7488,0.7489,0.7488,0.7489,125700000.0
2006-01-18 17:30:00,0.7488,0.7489,0.7487,0.7487,100560000.0
2006-01-18 17:35:00,0.7488,0.7491,0.7487,0.7491,125700000.0
2006-01-18 17:40:00,0.7489,0.7491,0.7482,0.7482,125700000.0
2006-01-18 17:45:00,0.7483,0.7489,0.7482,0.7487,125700000.0
2006-01-18 17:50:00,0.7488,0.7489,0.7485,0.7485,125700000.0
2006-01-18 17:55:00,0.7486,0.7489,0.7486,0.7486,125700000.0
2006-01-18 18:00:00,0.7486,0.7487,0.7483,0.7485,100560000.0
2006-01-18 18:05:00,0.7486,0.7486,0.7483,0.7485,75420000.0
2006-01-18 18:10:00,0.7486,0.7489,0.7485,0.7487,125700000.0
2006-01-18 18:15:00,0.7486,0.7487,0.748,0.748,125700000.0
2006-01-18 18:20:00,0.7482,0.7486,0.7479,0.7486,125700000.0
2006-01-18 18:25:00,0.7485,0.7485,0.7483,0.7485,50280000.0
2006-01-18 18:30:00,0.7483,0.7485,0.7483,0.7483,50280000.0
2006-01-18 18:35:00,0.7482,0.7483,0.7477,0.7478,125700000.0
2006-01-18 18:40:00,0.7479,0.7482,0.7478,0.748,100560000.0
2006-01-18 18:45:00,0.7482,0.7483,0.748,0.7482,75420000.0
2006-01-18 18:50:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-18 18:55:00,0.7482,0.7486,0.7482,0.7485,75420000.0
2006-01-18 19:00:00,0.7487,0.7487,0.748,0.7482,125700000.0
2006-01-18 19:05:00,0.748,0.748,0.7476,0.7478,100560000.0
2006-01-18 19:10:00,0.7479,0.748,0.7478,0.748,50280000.0
2006-01-18 19:15:00,0.7482,0.7483,0.748,0.7482,75420000.0
2006-01-18 19:20:00,0.748,0.748,0.7476,0.7479,125700000.0
2006-01-18 19:25:00,0.748,0.7482,0.7479,0.748,75420000.0
2006-01-18 19:30:00,0.7482,0.7483,0.7479,0.7479,100560000.0
2006-01-18 19:35:00,0.7478,0.7479,0.7478,0.7478,50280000.0
2006-01-18 19:40:00,0.7479,0.748,0.7479,0.748,50280000.0
2006-01-18 19:45:00,0.7479,0.748,0.7477,0.7477,100560000.0
2006-01-18 19:50:00,0.7478,0.748,0.7476,0.748,100560000.0
2006-01-18 19:55:00,0.7479,0.748,0.7479,0.748,50280000.0
2006-01-18 20:00:00,0.7479,0.748,0.7477,0.7478,50280000.0
2006-01-18 20:05:00,0.7479,0.748,0.7479,0.748,50280000.0
2006-01-18 20:15:00,0.7482,0.7482,0.748,0.748,50280000.0
2006-01-18 20:20:00,0.7479,0.748,0.7479,0.748,50280000.0
2006-01-18 20:30:00,0.7482,0.7483,0.7482,0.7483,50280000.0
2006-01-18 20:40:00,0.7482,0.7483,0.748,0.7483,50280000.0
2006-01-18 20:45:00,0.7485,0.7486,0.7483,0.7485,50280000.0
2006-01-18 20:50:00,0.7486,0.7486,0.7483,0.7483,50280000.0
2006-01-18 20:55:00,0.7485,0.7485,0.748,0.7483,125700000.0
2006-01-18 21:00:00,0.7482,0.7483,0.748,0.748,125700000.0
2006-01-18 21:05:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-18 21:10:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-18 21:15:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-18 21:20:00,0.7478,0.7479,0.7477,0.7479,75420000.0
2006-01-18 21:25:00,0.7478,0.7479,0.7477,0.7479,50280000.0
2006-01-18 21:30:00,0.7478,0.7478,0.7476,0.7476,50280000.0
2006-01-18 21:35:00,0.7475,0.7476,0.7472,0.7476,75420000.0
2006-01-18 21:40:00,0.7477,0.7478,0.7475,0.7475,75420000.0
2006-01-18 21:45:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-18 21:50:00,0.7472,0.7475,0.7472,0.7472,50280000.0
2006-01-18 21:55:00,0.7475,0.7476,0.7475,0.7476,50280000.0
2006-01-18 22:00:00,0.7475,0.7476,0.7475,0.7475,75420000.0
2006-01-18 22:05:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-18 22:10:00,0.7475,0.7475,0.7472,0.7472,75420000.0
2006-01-18 22:15:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-18 22:20:00,0.7475,0.7475,0.7472,0.7472,100560000.0
2006-01-18 22:25:00,0.7473,0.7473,0.7472,0.7472,75420000.0
2006-01-18 22:30:00,0.7473,0.7478,0.7472,0.7476,75420000.0
2006-01-18 22:35:00,0.7477,0.7477,0.7476,0.7477,125700000.0
2006-01-18 22:40:00,0.7476,0.7477,0.7473,0.7475,75420000.0
2006-01-18 22:45:00,0.7473,0.7475,0.7472,0.7472,125700000.0
2006-01-18 22:50:00,0.7473,0.7473,0.7472,0.7472,75420000.0
2006-01-18 22:55:00,0.7473,0.7473,0.7472,0.7472,50280000.0
2006-01-18 23:00:00,0.7473,0.7473,0.7472,0.7472,75420000.0
2006-01-18 23:05:00,0.7471,0.7472,0.747,0.7471,75420000.0
2006-01-18 23:10:00,0.7472,0.7472,0.747,0.7471,50280000.0
2006-01-18 23:15:00,0.747,0.7471,0.7468,0.7468,100560000.0
2006-01-18 23:20:00,0.7469,0.7469,0.7467,0.7468,125700000.0
2006-01-18 23:25:00,0.7468,0.7469,0.7467,0.7469,75420000.0
2006-01-18 23:30:00,0.7468,0.7468,0.7466,0.7467,100560000.0
2006-01-18 23:35:00,0.7466,0.7467,0.7466,0.7467,50280000.0
2006-01-18 23:40:00,0.7468,0.7472,0.7468,0.7472,125700000.0
2006-01-18 23:45:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-18 23:50:00,0.7471,0.7472,0.7471,0.7472,50280000.0
2006-01-18 23:55:00,0.7471,0.7473,0.7471,0.7472,50280000.0
2006-01-19 00:00:00,0.7473,0.7483,0.7473,0.748,100560000.0
2006-01-19 00:05:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-19 00:10:00,0.7482,0.7482,0.7479,0.748,75420000.0
2006-01-19 00:15:00,0.7479,0.7479,0.7473,0.7475,100560000.0
2006-01-19 00:20:00,0.7476,0.7478,0.7475,0.7478,75420000.0
2006-01-19 00:25:00,0.7477,0.748,0.7477,0.748,100560000.0
2006-01-19 00:30:00,0.7479,0.748,0.7478,0.7478,100560000.0
2006-01-19 00:35:00,0.7476,0.7477,0.7472,0.7472,100560000.0
2006-01-19 00:40:00,0.7473,0.7475,0.7473,0.7473,50280000.0
2006-01-19 00:45:00,0.7475,0.7476,0.7473,0.7473,75420000.0
2006-01-19 00:50:00,0.7475,0.7475,0.7472,0.7473,100560000.0
2006-01-19 00:55:00,0.7473,0.7478,0.7473,0.7476,75420000.0
2006-01-19 01:00:00,0.748,0.748,0.7475,0.7477,125700000.0
2006-01-19 01:05:00,0.7476,0.7479,0.7476,0.7478,125700000.0
2006-01-19 01:10:00,0.7479,0.7479,0.7477,0.7478,75420000.0
2006-01-19 01:15:00,0.7477,0.7479,0.7477,0.7477,100560000.0
2006-01-19 01:20:00,0.7478,0.7479,0.7477,0.7478,75420000.0
2006-01-19 01:25:00,0.7477,0.7477,0.7473,0.7476,125700000.0
2006-01-19 01:30:00,0.7476,0.7478,0.7476,0.7476,75420000.0
2006-01-19 01:35:00,0.7477,0.7477,0.7472,0.7473,100560000.0
2006-01-19 01:40:00,0.7475,0.7476,0.7472,0.7472,100560000.0
2006-01-19 01:50:00,0.7471,0.7472,0.7464,0.7466,125700000.0
2006-01-19 01:55:00,0.7467,0.7472,0.7467,0.747,100560000.0
2006-01-19 02:00:00,0.7471,0.7472,0.7468,0.7468,100560000.0
2006-01-19 02:05:00,0.747,0.7471,0.7464,0.7464,125700000.0
2006-01-19 02:10:00,0.7463,0.7464,0.7458,0.7458,125700000.0
2006-01-19 02:15:00,0.7459,0.7462,0.7459,0.7461,125700000.0
2006-01-19 02:20:00,0.7463,0.7463,0.7458,0.7458,100560000.0
2006-01-19 02:25:00,0.7459,0.7462,0.7459,0.7462,100560000.0
2006-01-19 02:30:00,0.7463,0.7463,0.746,0.7461,75420000.0
2006-01-19 02:35:00,0.746,0.7462,0.746,0.7462,75420000.0
2006-01-19 02:40:00,0.7463,0.7468,0.7463,0.7468,100560000.0
2006-01-19 02:45:00,0.7469,0.7469,0.7468,0.7468,75420000.0
2006-01-19 02:50:00,0.7469,0.747,0.7464,0.7469,125700000.0
2006-01-19 02:55:00,0.747,0.747,0.7469,0.7469,100560000.0
2006-01-19 03:00:00,0.747,0.7471,0.7469,0.7469,50280000.0
2006-01-19 03:05:00,0.747,0.7471,0.7468,0.7468,125700000.0
2006-01-19 03:10:00,0.7469,0.7469,0.7464,0.7468,75420000.0
2006-01-19 03:15:00,0.7467,0.7468,0.746,0.7462,125700000.0
2006-01-19 03:20:00,0.7461,0.7462,0.7455,0.7457,125700000.0
2006-01-19 03:25:00,0.7459,0.7461,0.7455,0.746,125700000.0
2006-01-19 03:30:00,0.7459,0.7463,0.7458,0.7462,125700000.0
2006-01-19 03:35:00,0.7461,0.7463,0.746,0.7461,100560000.0
2006-01-19 03:40:00,0.7462,0.7462,0.7459,0.746,125700000.0
2006-01-19 03:45:00,0.7461,0.7461,0.7457,0.7461,125700000.0
2006-01-19 03:50:00,0.746,0.7462,0.7459,0.7459,125700000.0
2006-01-19 03:55:00,0.746,0.746,0.7458,0.7458,125700000.0
2006-01-19 04:00:00,0.7457,0.7457,0.7453,0.7455,125700000.0
2006-01-19 04:05:00,0.7456,0.7459,0.7455,0.7459,125700000.0
2006-01-19 04:10:00,0.746,0.746,0.7459,0.746,50280000.0
2006-01-19 04:15:00,0.7461,0.7461,0.7459,0.746,125700000.0
2006-01-19 04:20:00,0.7461,0.7466,0.746,0.7466,125700000.0
2006-01-19 04:25:00,0.7464,0.7466,0.7464,0.7464,50280000.0
2006-01-19 04:30:00,0.7463,0.7464,0.7463,0.7464,75420000.0
2006-01-19 04:35:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-01-19 04:40:00,0.7466,0.7466,0.7463,0.7464,100560000.0
2006-01-19 04:45:00,0.7463,0.7463,0.7459,0.7459,50280000.0
2006-01-19 04:50:00,0.7458,0.7458,0.7456,0.7457,125700000.0
2006-01-19 04:55:00,0.7458,0.7458,0.7456,0.7457,125700000.0
2006-01-19 05:00:00,0.7456,0.7458,0.7456,0.7456,75420000.0
2006-01-19 05:05:00,0.7455,0.746,0.7453,0.746,125700000.0
2006-01-19 05:10:00,0.7462,0.7462,0.7455,0.7457,125700000.0
2006-01-19 05:15:00,0.7458,0.7463,0.7457,0.7458,100560000.0
2006-01-19 05:20:00,0.7459,0.7462,0.7457,0.7458,75420000.0
2006-01-19 05:25:00,0.7459,0.7461,0.7459,0.746,100560000.0
2006-01-19 05:30:00,0.7461,0.7467,0.7458,0.7459,125700000.0
2006-01-19 05:35:00,0.7461,0.7462,0.7459,0.7459,75420000.0
2006-01-19 05:40:00,0.746,0.7461,0.7457,0.7457,100560000.0
2006-01-19 05:45:00,0.7456,0.7463,0.7456,0.7458,75420000.0
2006-01-19 05:50:00,0.7463,0.7466,0.7458,0.7464,125700000.0
2006-01-19 05:55:00,0.7462,0.7466,0.7462,0.7464,100560000.0
2006-01-19 06:00:00,0.7466,0.7467,0.7462,0.7462,100560000.0
2006-01-19 06:05:00,0.7463,0.7464,0.7462,0.7463,75420000.0
2006-01-19 06:10:00,0.7464,0.7464,0.7461,0.7463,75420000.0
2006-01-19 06:15:00,0.7464,0.7464,0.7461,0.7461,50280000.0
2006-01-19 06:20:00,0.7462,0.7463,0.746,0.7463,75420000.0
2006-01-19 06:25:00,0.7462,0.7463,0.7461,0.7462,75420000.0
2006-01-19 06:30:00,0.7464,0.7467,0.7463,0.7466,100560000.0
2006-01-19 06:35:00,0.7467,0.7467,0.7466,0.7467,75420000.0
2006-01-19 06:40:00,0.7468,0.7468,0.7466,0.7466,100560000.0
2006-01-19 06:45:00,0.7464,0.7466,0.7464,0.7464,75420000.0
2006-01-19 06:50:00,0.7466,0.7466,0.7464,0.7464,100560000.0
2006-01-19 06:55:00,0.7463,0.7464,0.746,0.7463,100560000.0
2006-01-19 07:00:00,0.7462,0.7464,0.7461,0.7463,125700000.0
2006-01-19 07:05:00,0.7464,0.7466,0.7463,0.7466,100560000.0
2006-01-19 07:10:00,0.7467,0.747,0.7464,0.7466,125700000.0
2006-01-19 07:15:00,0.7464,0.7469,0.7464,0.7469,75420000.0
2006-01-19 07:20:00,0.7468,0.7472,0.7468,0.7472,125700000.0
2006-01-19 07:25:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-19 07:30:00,0.7471,0.7473,0.747,0.7472,100560000.0
2006-01-19 07:35:00,0.7473,0.7473,0.7471,0.7471,75420000.0
2006-01-19 07:40:00,0.7472,0.7472,0.7469,0.7472,100560000.0
2006-01-19 07:45:00,0.7471,0.7472,0.7466,0.7467,125700000.0
2006-01-19 07:50:00,0.7466,0.7468,0.7464,0.7466,125700000.0
2006-01-19 07:55:00,0.7463,0.7466,0.7463,0.7464,75420000.0
2006-01-19 08:00:00,0.7463,0.7463,0.746,0.7463,100560000.0
2006-01-19 08:05:00,0.7462,0.7464,0.7462,0.7464,50280000.0
2006-01-19 08:10:00,0.7463,0.7467,0.7462,0.7467,100560000.0
2006-01-19 08:15:00,0.7466,0.7466,0.7463,0.7463,100560000.0
2006-01-19 08:20:00,0.7462,0.7463,0.746,0.746,75420000.0
2006-01-19 08:25:00,0.7461,0.7462,0.7457,0.7461,125700000.0
2006-01-19 08:30:00,0.7462,0.7463,0.7456,0.7457,125700000.0
2006-01-19 08:35:00,0.7458,0.746,0.7452,0.7456,125700000.0
2006-01-19 08:40:00,0.7457,0.7457,0.7452,0.7452,100560000.0
2006-01-19 08:45:00,0.7455,0.7456,0.7452,0.7455,75420000.0
2006-01-19 08:50:00,0.7456,0.7459,0.7455,0.7457,125700000.0
2006-01-19 08:55:00,0.7458,0.7458,0.7452,0.7452,100560000.0
2006-01-19 09:00:00,0.7455,0.7458,0.7452,0.7455,125700000.0
2006-01-19 09:05:00,0.7452,0.7452,0.745,0.7452,75420000.0
2006-01-19 09:10:00,0.745,0.7452,0.745,0.7452,50280000.0
2006-01-19 09:15:00,0.745,0.7452,0.745,0.7452,75420000.0
2006-01-19 09:20:00,0.7457,0.7457,0.7452,0.7452,25140000.0
2006-01-19 09:25:00,0.7455,0.7457,0.7455,0.7455,100560000.0
2006-01-19 09:30:00,0.7452,0.7455,0.7448,0.7449,125700000.0
2006-01-19 09:35:00,0.7448,0.7452,0.7447,0.745,125700000.0
2006-01-19 09:40:00,0.7449,0.7452,0.7449,0.7449,125700000.0
2006-01-19 09:45:00,0.7448,0.7449,0.7445,0.7446,125700000.0
2006-01-19 09:50:00,0.7447,0.745,0.7446,0.7447,125700000.0
2006-01-19 09:55:00,0.7448,0.745,0.7447,0.7449,125700000.0
2006-01-19 10:00:00,0.745,0.745,0.7443,0.7448,125700000.0
2006-01-19 10:05:00,0.7449,0.7452,0.7449,0.7449,100560000.0
2006-01-19 10:10:00,0.745,0.7455,0.7449,0.7452,125700000.0
2006-01-19 10:15:00,0.7455,0.7457,0.7452,0.7457,125700000.0
2006-01-19 10:20:00,0.7458,0.7461,0.7457,0.7459,125700000.0
2006-01-19 10:25:00,0.7458,0.7458,0.7455,0.7458,100560000.0
2006-01-19 10:30:00,0.7457,0.7459,0.7456,0.7457,100560000.0
2006-01-19 10:35:00,0.7456,0.7461,0.7456,0.7458,100560000.0
2006-01-19 10:40:00,0.7459,0.7459,0.7457,0.7457,100560000.0
2006-01-19 10:45:00,0.7456,0.7458,0.7456,0.7457,125700000.0
2006-01-19 10:50:00,0.7458,0.7458,0.7455,0.7457,100560000.0
2006-01-19 10:55:00,0.7455,0.7457,0.7449,0.7449,100560000.0
2006-01-19 11:00:00,0.7447,0.7457,0.7447,0.7456,100560000.0
2006-01-19 11:05:00,0.7457,0.7458,0.7455,0.7457,100560000.0
2006-01-19 11:10:00,0.7458,0.7461,0.7457,0.746,75420000.0
2006-01-19 11:15:00,0.7461,0.7467,0.7461,0.7464,125700000.0
2006-01-19 11:20:00,0.7466,0.7472,0.7464,0.7472,125700000.0
2006-01-19 11:25:00,0.7476,0.7476,0.7467,0.7467,125700000.0
2006-01-19 11:30:00,0.7468,0.7468,0.7463,0.7463,100560000.0
2006-01-19 11:35:00,0.7464,0.7464,0.7462,0.7462,75420000.0
2006-01-19 11:40:00,0.7463,0.7464,0.7461,0.7463,100560000.0
2006-01-19 11:45:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-19 11:50:00,0.7462,0.7462,0.7457,0.7458,100560000.0
2006-01-19 11:55:00,0.7457,0.7457,0.7452,0.7452,50280000.0
2006-01-19 12:00:00,0.7455,0.7456,0.7452,0.7455,75420000.0
2006-01-19 12:05:00,0.7456,0.7458,0.7452,0.7457,125700000.0
2006-01-19 12:10:00,0.7456,0.7457,0.7456,0.7457,125700000.0
2006-01-19 12:15:00,0.7458,0.7462,0.7458,0.7461,100560000.0
2006-01-19 12:20:00,0.7462,0.7462,0.746,0.7461,75420000.0
2006-01-19 12:25:00,0.7462,0.7462,0.7457,0.7457,125700000.0
2006-01-19 12:30:00,0.7458,0.7458,0.7455,0.7455,100560000.0
2006-01-19 12:35:00,0.7452,0.7457,0.7452,0.7457,75420000.0
2006-01-19 12:40:00,0.7456,0.7456,0.7455,0.7455,50280000.0
2006-01-19 12:45:00,0.7456,0.7457,0.7452,0.7452,50280000.0
2006-01-19 12:50:00,0.745,0.745,0.7446,0.7448,100560000.0
2006-01-19 12:55:00,0.7449,0.745,0.7449,0.7449,75420000.0
2006-01-19 13:00:00,0.745,0.745,0.7446,0.7449,125700000.0
2006-01-19 13:05:00,0.7448,0.7449,0.7443,0.7445,125700000.0
2006-01-19 13:10:00,0.7443,0.7448,0.7443,0.7448,100560000.0
2006-01-19 13:15:00,0.7447,0.7448,0.7446,0.7448,125700000.0
2006-01-19 13:20:00,0.7447,0.7449,0.7447,0.7449,100560000.0
2006-01-19 13:25:00,0.745,0.7455,0.7449,0.7452,75420000.0
2006-01-19 13:30:00,0.745,0.7452,0.7449,0.7449,75420000.0
2006-01-19 13:35:00,0.745,0.7452,0.7447,0.7448,75420000.0
2006-01-19 13:40:00,0.7449,0.7449,0.7445,0.7445,100560000.0
2006-01-19 13:45:00,0.7446,0.7448,0.7446,0.7447,125700000.0
2006-01-19 13:50:00,0.7448,0.7449,0.7446,0.7448,125700000.0
2006-01-19 13:55:00,0.7449,0.7449,0.7446,0.7447,125700000.0
2006-01-19 14:00:00,0.7446,0.7448,0.7445,0.7447,125700000.0
2006-01-19 14:05:00,0.7446,0.7449,0.7446,0.7448,100560000.0
2006-01-19 14:10:00,0.7448,0.7449,0.7443,0.7443,125700000.0
2006-01-19 14:15:00,0.7446,0.7448,0.7445,0.7447,125700000.0
2006-01-19 14:20:00,0.7448,0.7452,0.7446,0.7449,75420000.0
2006-01-19 14:25:00,0.7448,0.745,0.7448,0.745,75420000.0
2006-01-19 14:30:00,0.7449,0.7452,0.7443,0.7445,125700000.0
2006-01-19 14:35:00,0.7446,0.7452,0.7446,0.7452,100560000.0
2006-01-19 14:40:00,0.7449,0.7455,0.7449,0.7455,100560000.0
2006-01-19 14:45:00,0.7452,0.7456,0.7452,0.7452,125700000.0
2006-01-19 14:50:00,0.745,0.7452,0.745,0.7452,50280000.0
2006-01-19 14:55:00,0.745,0.7452,0.745,0.745,75420000.0
2006-01-19 15:00:00,0.7449,0.7455,0.7449,0.7455,100560000.0
2006-01-19 15:05:00,0.7452,0.7456,0.7452,0.7452,100560000.0
2006-01-19 15:10:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-19 15:15:00,0.7456,0.7458,0.7455,0.7456,125700000.0
2006-01-19 15:20:00,0.7457,0.7461,0.7456,0.7461,125700000.0
2006-01-19 15:25:00,0.746,0.7466,0.746,0.7466,125700000.0
2006-01-19 15:30:00,0.7464,0.7469,0.7464,0.7466,125700000.0
2006-01-19 15:35:00,0.7464,0.7471,0.7464,0.7468,125700000.0
2006-01-19 15:40:00,0.7467,0.7471,0.7467,0.7468,125700000.0
2006-01-19 15:45:00,0.7467,0.7469,0.7464,0.7467,125700000.0
2006-01-19 15:50:00,0.7466,0.7468,0.7464,0.7468,125700000.0
2006-01-19 15:55:00,0.7467,0.7468,0.7463,0.7463,125700000.0
2006-01-19 16:00:00,0.7464,0.7468,0.7463,0.7466,100560000.0
2006-01-19 16:05:00,0.7467,0.7471,0.7467,0.7471,50280000.0
2006-01-19 16:10:00,0.7467,0.747,0.7464,0.7467,125700000.0
2006-01-19 16:15:00,0.7468,0.7471,0.7466,0.7467,125700000.0
2006-01-19 16:20:00,0.7466,0.7466,0.7461,0.7463,125700000.0
2006-01-19 16:25:00,0.7462,0.7463,0.746,0.746,125700000.0
2006-01-19 16:30:00,0.7458,0.7466,0.7458,0.7466,125700000.0
2006-01-19 16:35:00,0.7463,0.7466,0.7463,0.7464,100560000.0
2006-01-19 16:40:00,0.7463,0.747,0.7463,0.7468,100560000.0
2006-01-19 16:45:00,0.7469,0.7469,0.7463,0.7464,125700000.0
2006-01-19 16:50:00,0.7464,0.7466,0.7463,0.7463,75420000.0
2006-01-19 16:55:00,0.7464,0.7467,0.7463,0.7464,125700000.0
2006-01-19 17:00:00,0.7466,0.7466,0.7463,0.7463,125700000.0
2006-01-19 17:05:00,0.7464,0.7467,0.7463,0.7467,100560000.0
2006-01-19 17:10:00,0.7468,0.7471,0.7467,0.7469,100560000.0
2006-01-19 17:15:00,0.7468,0.7471,0.7466,0.7467,125700000.0
2006-01-19 17:20:00,0.7464,0.7472,0.7463,0.7471,125700000.0
2006-01-19 17:25:00,0.7475,0.7477,0.7472,0.7477,100560000.0
2006-01-19 17:30:00,0.7476,0.7476,0.7475,0.7476,125700000.0
2006-01-19 17:35:00,0.7472,0.7475,0.7472,0.7472,100560000.0
2006-01-19 17:40:00,0.7475,0.7475,0.7471,0.7472,50280000.0
2006-01-19 17:45:00,0.7471,0.7472,0.7468,0.7468,125700000.0
2006-01-19 17:50:00,0.7469,0.7471,0.7466,0.7467,125700000.0
2006-01-19 17:55:00,0.7468,0.747,0.7467,0.7467,125700000.0
2006-01-19 18:00:00,0.7468,0.7472,0.7466,0.7471,100560000.0
2006-01-19 18:05:00,0.747,0.7472,0.7468,0.7469,125700000.0
2006-01-19 18:10:00,0.747,0.7476,0.7469,0.7476,100560000.0
2006-01-19 18:15:00,0.7475,0.748,0.7475,0.748,75420000.0
2006-01-19 18:20:00,0.7482,0.7482,0.7476,0.7478,125700000.0
2006-01-19 18:25:00,0.7477,0.7479,0.7477,0.7478,100560000.0
2006-01-19 18:30:00,0.7477,0.7478,0.7477,0.7478,50280000.0
2006-01-19 18:35:00,0.7477,0.7479,0.7477,0.7478,75420000.0
2006-01-19 18:40:00,0.7477,0.748,0.7477,0.748,100560000.0
2006-01-19 18:45:00,0.7482,0.7483,0.7482,0.7482,50280000.0
2006-01-19 18:50:00,0.7483,0.7485,0.748,0.748,75420000.0
2006-01-19 18:55:00,0.7482,0.7485,0.748,0.7483,75420000.0
2006-01-19 19:00:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-19 19:05:00,0.7479,0.748,0.7477,0.7477,125700000.0
2006-01-19 19:10:00,0.7478,0.7478,0.7472,0.7472,75420000.0
2006-01-19 19:15:00,0.7475,0.7478,0.7472,0.7478,125700000.0
2006-01-19 19:20:00,0.7477,0.7478,0.7476,0.7476,50280000.0
2006-01-19 19:30:00,0.7477,0.7479,0.7477,0.7478,100560000.0
2006-01-19 19:35:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-19 19:40:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 19:45:00,0.7475,0.7476,0.7472,0.7475,50280000.0
2006-01-19 19:50:00,0.7472,0.7478,0.7472,0.7477,100560000.0
2006-01-19 19:55:00,0.7478,0.7478,0.7476,0.7476,100560000.0
2006-01-19 20:00:00,0.7477,0.7477,0.7472,0.7472,100560000.0
2006-01-19 20:05:00,0.7475,0.7477,0.7472,0.7477,75420000.0
2006-01-19 20:10:00,0.7476,0.7476,0.7475,0.7475,100560000.0
2006-01-19 20:15:00,0.7472,0.7476,0.7472,0.7475,50280000.0
2006-01-19 20:20:00,0.7472,0.7475,0.7472,0.7475,75420000.0
2006-01-19 20:25:00,0.7476,0.7476,0.7475,0.7475,50280000.0
2006-01-19 20:30:00,0.7476,0.7476,0.7475,0.7476,100560000.0
2006-01-19 20:35:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 20:40:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-19 20:45:00,0.7476,0.7476,0.7475,0.7476,50280000.0
2006-01-19 20:50:00,0.7477,0.7477,0.7472,0.7472,100560000.0
2006-01-19 20:55:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-19 21:00:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-19 21:05:00,0.7471,0.7472,0.7471,0.7472,50280000.0
2006-01-19 21:15:00,0.7475,0.7476,0.7472,0.7476,50280000.0
2006-01-19 21:20:00,0.7475,0.7477,0.7475,0.7477,75420000.0
2006-01-19 21:25:00,0.7476,0.7477,0.7472,0.7475,75420000.0
2006-01-19 21:30:00,0.7476,0.7476,0.7475,0.7476,50280000.0
2006-01-19 21:35:00,0.7477,0.7477,0.7475,0.7475,75420000.0
2006-01-19 21:40:00,0.7472,0.7475,0.7472,0.7475,50280000.0
2006-01-19 21:45:00,0.7472,0.7472,0.747,0.7471,100560000.0
2006-01-19 21:50:00,0.747,0.747,0.7469,0.7469,100560000.0
2006-01-19 21:55:00,0.7468,0.7472,0.7468,0.747,125700000.0
2006-01-19 22:00:00,0.7471,0.7472,0.747,0.7472,125700000.0
2006-01-19 22:05:00,0.7473,0.7477,0.7473,0.7475,25140000.0
2006-01-19 22:10:00,0.7477,0.7478,0.7475,0.7475,100560000.0
2006-01-19 22:15:00,0.7475,0.7475,0.7471,0.7471,125700000.0
2006-01-19 22:20:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-19 22:25:00,0.7472,0.7472,0.7467,0.7468,75420000.0
2006-01-19 22:30:00,0.7469,0.7471,0.7469,0.7469,50280000.0
2006-01-19 22:35:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-19 22:40:00,0.7471,0.7471,0.747,0.747,50280000.0
2006-01-19 22:45:00,0.7469,0.7472,0.7468,0.7469,100560000.0
2006-01-19 22:50:00,0.747,0.747,0.7468,0.7469,100560000.0
2006-01-19 22:55:00,0.7468,0.7469,0.7465,0.7465,75420000.0
2006-01-19 23:00:00,0.7464,0.7465,0.7462,0.7464,125700000.0
2006-01-19 23:05:00,0.7464,0.7465,0.746,0.7461,125700000.0
2006-01-19 23:10:00,0.7461,0.7463,0.7461,0.7463,125700000.0
2006-01-19 23:15:00,0.7462,0.7466,0.7461,0.7466,125700000.0
2006-01-19 23:20:00,0.7465,0.7467,0.7465,0.7467,100560000.0
2006-01-19 23:25:00,0.7468,0.7468,0.7466,0.7467,50280000.0
2006-01-19 23:30:00,0.7469,0.747,0.7468,0.747,50280000.0
2006-01-19 23:35:00,0.7471,0.7475,0.747,0.7471,100560000.0
2006-01-19 23:40:00,0.747,0.747,0.7464,0.747,100560000.0
2006-01-19 23:45:00,0.7468,0.747,0.7466,0.747,75420000.0
2006-01-19 23:50:00,0.7471,0.7471,0.7467,0.747,75420000.0
2006-01-19 23:55:00,0.7472,0.7475,0.7471,0.7473,100560000.0
2006-01-20 00:00:00,0.7475,0.7492,0.7475,0.7489,125700000.0
2006-01-20 00:05:00,0.7488,0.7488,0.7482,0.7483,125700000.0
2006-01-20 00:10:00,0.7484,0.7487,0.7483,0.7484,100560000.0
2006-01-20 00:15:00,0.7483,0.7484,0.7479,0.748,100560000.0
2006-01-20 00:20:00,0.7483,0.7484,0.7483,0.7484,75420000.0
2006-01-20 00:25:00,0.7483,0.7484,0.7483,0.7484,50280000.0
2006-01-20 00:30:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-01-20 00:35:00,0.7484,0.7484,0.748,0.748,75420000.0
2006-01-20 00:40:00,0.7482,0.7482,0.7479,0.7479,100560000.0
2006-01-20 00:45:00,0.7478,0.748,0.7477,0.7479,75420000.0
2006-01-20 00:50:00,0.7478,0.748,0.7475,0.7476,75420000.0
2006-01-20 00:55:00,0.7477,0.748,0.7476,0.7477,100560000.0
2006-01-20 01:00:00,0.7476,0.7483,0.7476,0.748,125700000.0
2006-01-20 01:05:00,0.7479,0.7483,0.7473,0.7477,125700000.0
2006-01-20 01:10:00,0.7478,0.748,0.7477,0.7477,100560000.0
2006-01-20 01:15:00,0.7476,0.748,0.7472,0.7478,125700000.0
2006-01-20 01:20:00,0.7477,0.7482,0.7475,0.7475,125700000.0
2006-01-20 01:25:00,0.747,0.7476,0.7469,0.7472,100560000.0
2006-01-20 01:30:00,0.7473,0.7475,0.7473,0.7475,75420000.0
2006-01-20 01:35:00,0.7473,0.7476,0.7473,0.7475,100560000.0
2006-01-20 01:40:00,0.7476,0.7476,0.7475,0.7475,125700000.0
2006-01-20 01:45:00,0.7473,0.748,0.7472,0.7475,125700000.0
2006-01-20 01:50:00,0.7472,0.748,0.7472,0.7478,100560000.0
2006-01-20 01:55:00,0.7479,0.7482,0.7476,0.748,100560000.0
2006-01-20 02:00:00,0.7479,0.7482,0.7479,0.748,75420000.0
2006-01-20 02:05:00,0.7479,0.748,0.7479,0.748,100560000.0
2006-01-20 02:10:00,0.7479,0.748,0.7479,0.7479,50280000.0
2006-01-20 02:15:00,0.748,0.748,0.7477,0.7477,75420000.0
2006-01-20 02:20:00,0.7478,0.7484,0.7478,0.748,100560000.0
2006-01-20 02:25:00,0.7482,0.7487,0.7482,0.7482,100560000.0
2006-01-20 02:30:00,0.7483,0.7483,0.748,0.748,100560000.0
2006-01-20 02:35:00,0.7483,0.7483,0.748,0.748,50280000.0
2006-01-20 02:40:00,0.7482,0.7485,0.748,0.7485,125700000.0
2006-01-20 02:45:00,0.7486,0.7486,0.7482,0.7483,125700000.0
2006-01-20 02:50:00,0.748,0.7485,0.748,0.7484,100560000.0
2006-01-20 02:55:00,0.7483,0.7483,0.7482,0.7482,50280000.0
2006-01-20 03:00:00,0.7482,0.7483,0.7482,0.7483,50280000.0
2006-01-20 03:05:00,0.7485,0.7485,0.7482,0.7482,125700000.0
2006-01-20 03:10:00,0.7483,0.7483,0.748,0.748,75420000.0
2006-01-20 03:25:00,0.7482,0.7483,0.748,0.7482,50280000.0
2006-01-20 03:30:00,0.748,0.748,0.7477,0.7479,125700000.0
2006-01-20 03:35:00,0.7478,0.7478,0.7477,0.7478,100560000.0
2006-01-20 03:40:00,0.7479,0.7479,0.7478,0.7479,75420000.0
2006-01-20 03:45:00,0.7478,0.7478,0.7472,0.7472,125700000.0
2006-01-20 03:50:00,0.7471,0.7476,0.7471,0.7476,75420000.0
2006-01-20 03:55:00,0.7476,0.7477,0.7475,0.7477,75420000.0
2006-01-20 04:00:00,0.7478,0.7479,0.7477,0.7477,100560000.0
2006-01-20 04:05:00,0.7478,0.7479,0.7477,0.7479,75420000.0
2006-01-20 04:10:00,0.748,0.7484,0.748,0.7483,100560000.0
2006-01-20 04:15:00,0.7482,0.7484,0.7482,0.7484,75420000.0
2006-01-20 04:20:00,0.7485,0.7491,0.7485,0.7488,100560000.0
2006-01-20 04:25:00,0.7487,0.7488,0.7485,0.7486,125700000.0
2006-01-20 04:30:00,0.7485,0.7485,0.7483,0.7485,75420000.0
2006-01-20 04:35:00,0.7484,0.7486,0.7484,0.7486,75420000.0
2006-01-20 04:40:00,0.7485,0.7485,0.7483,0.7484,100560000.0
2006-01-20 04:45:00,0.7486,0.7488,0.7484,0.7485,125700000.0
2006-01-20 04:50:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-20 04:55:00,0.7486,0.7487,0.7485,0.7485,75420000.0
2006-01-20 05:00:00,0.7486,0.7486,0.7485,0.7485,50280000.0
2006-01-20 05:05:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 05:10:00,0.7485,0.7485,0.7483,0.7485,50280000.0
2006-01-20 05:15:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 05:20:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-20 05:25:00,0.7487,0.7489,0.7487,0.7489,75420000.0
2006-01-20 05:30:00,0.7488,0.7489,0.7482,0.7484,100560000.0
2006-01-20 05:35:00,0.7483,0.7484,0.7482,0.7483,125700000.0
2006-01-20 05:40:00,0.7484,0.7484,0.7483,0.7484,50280000.0
2006-01-20 05:45:00,0.7486,0.7487,0.7486,0.7486,75420000.0
2006-01-20 05:50:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 05:55:00,0.7486,0.7488,0.7486,0.7487,75420000.0
2006-01-20 06:00:00,0.7489,0.7489,0.7488,0.7488,50280000.0
2006-01-20 06:05:00,0.7489,0.7495,0.7488,0.7492,125700000.0
2006-01-20 06:10:00,0.7489,0.7491,0.7488,0.7488,50280000.0
2006-01-20 06:15:00,0.7487,0.7488,0.7485,0.7486,125700000.0
2006-01-20 06:20:00,0.7487,0.7489,0.7487,0.7487,100560000.0
2006-01-20 06:25:00,0.7486,0.7486,0.7485,0.7486,50280000.0
2006-01-20 06:30:00,0.7485,0.7488,0.7485,0.7488,100560000.0
2006-01-20 06:35:00,0.7487,0.7487,0.7486,0.7487,50280000.0
2006-01-20 06:40:00,0.7486,0.7486,0.7485,0.7485,50280000.0
2006-01-20 06:45:00,0.7486,0.7486,0.7483,0.7485,100560000.0
2006-01-20 06:50:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 06:55:00,0.7487,0.7488,0.7486,0.7487,75420000.0
2006-01-20 07:00:00,0.7488,0.7488,0.7486,0.7486,75420000.0
2006-01-20 07:05:00,0.7485,0.7487,0.7484,0.7485,100560000.0
2006-01-20 07:10:00,0.7484,0.7484,0.748,0.7482,100560000.0
2006-01-20 07:15:00,0.7483,0.7483,0.7479,0.748,125700000.0
2006-01-20 07:20:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 07:25:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 07:30:00,0.7482,0.7485,0.7482,0.7484,100560000.0
2006-01-20 07:35:00,0.7483,0.7488,0.7482,0.7487,75420000.0
2006-01-20 07:40:00,0.7485,0.7487,0.7485,0.7486,125700000.0
2006-01-20 07:45:00,0.7487,0.7487,0.7485,0.7487,125700000.0
2006-01-20 07:50:00,0.7486,0.7486,0.7482,0.7482,125700000.0
2006-01-20 07:55:00,0.748,0.7482,0.7477,0.748,100560000.0
2006-01-20 08:05:00,0.7479,0.7482,0.7478,0.7482,75420000.0
2006-01-20 08:10:00,0.748,0.7483,0.748,0.748,50280000.0
2006-01-20 08:15:00,0.7482,0.7485,0.748,0.7485,100560000.0
2006-01-20 08:20:00,0.7483,0.7485,0.7482,0.7485,100560000.0
2006-01-20 08:25:00,0.7483,0.7491,0.7483,0.7489,100560000.0
2006-01-20 08:30:00,0.7488,0.7491,0.7488,0.7489,125700000.0
2006-01-20 08:35:00,0.7488,0.7488,0.7483,0.7483,100560000.0
2006-01-20 08:40:00,0.7485,0.7486,0.748,0.748,100560000.0
2006-01-20 08:45:00,0.7482,0.7487,0.748,0.7483,100560000.0
2006-01-20 08:50:00,0.7485,0.7489,0.7483,0.7488,125700000.0
2006-01-20 08:55:00,0.7489,0.7492,0.7488,0.7488,100560000.0
2006-01-20 09:00:00,0.7487,0.7489,0.7487,0.7487,125700000.0
2006-01-20 09:05:00,0.7488,0.7489,0.7487,0.7489,100560000.0
2006-01-20 09:10:00,0.7488,0.7492,0.7488,0.7491,75420000.0
2006-01-20 09:15:00,0.7492,0.7492,0.7485,0.7486,125700000.0
2006-01-20 09:20:00,0.7487,0.7487,0.7483,0.7483,75420000.0
2006-01-20 09:25:00,0.7482,0.7483,0.7482,0.7482,100560000.0
2006-01-20 09:30:00,0.7483,0.7483,0.748,0.748,100560000.0
2006-01-20 09:35:00,0.7482,0.7483,0.7478,0.7482,125700000.0
2006-01-20 09:40:00,0.748,0.7483,0.7479,0.7479,125700000.0
2006-01-20 09:45:00,0.748,0.7483,0.748,0.7483,100560000.0
2006-01-20 09:50:00,0.7485,0.7486,0.7483,0.7485,100560000.0
2006-01-20 09:55:00,0.7483,0.7485,0.7483,0.7483,75420000.0
2006-01-20 10:00:00,0.7486,0.7487,0.7483,0.7486,125700000.0
2006-01-20 10:05:00,0.7485,0.7489,0.7485,0.7487,100560000.0
2006-01-20 10:10:00,0.7486,0.7492,0.7486,0.7491,125700000.0
2006-01-20 10:15:00,0.7489,0.7491,0.7486,0.7489,125700000.0
2006-01-20 10:20:00,0.7487,0.7489,0.7486,0.7486,75420000.0
2006-01-20 10:25:00,0.7486,0.7486,0.7485,0.7486,75420000.0
2006-01-20 10:30:00,0.7488,0.7488,0.7485,0.7486,75420000.0
2006-01-20 10:35:00,0.7485,0.7488,0.7485,0.7488,75420000.0
2006-01-20 10:40:00,0.7489,0.7491,0.7488,0.7489,50280000.0
2006-01-20 10:45:00,0.7488,0.7488,0.7487,0.7488,50280000.0
2006-01-20 10:50:00,0.7487,0.7488,0.7486,0.7488,125700000.0
2006-01-20 10:55:00,0.7487,0.7489,0.7486,0.7489,125700000.0
2006-01-20 11:00:00,0.7488,0.7489,0.7488,0.7488,50280000.0
2006-01-20 11:05:00,0.7487,0.7488,0.7485,0.7485,125700000.0
2006-01-20 11:10:00,0.7486,0.7487,0.7486,0.7487,50280000.0
2006-01-20 11:15:00,0.7486,0.7487,0.7486,0.7486,50280000.0
2006-01-20 11:20:00,0.7487,0.7487,0.7485,0.7487,100560000.0
2006-01-20 11:25:00,0.7486,0.7487,0.7483,0.7485,75420000.0
2006-01-20 11:30:00,0.7483,0.7485,0.7483,0.7485,100560000.0
2006-01-20 11:35:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 11:40:00,0.7485,0.7486,0.7485,0.7485,50280000.0
2006-01-20 11:45:00,0.7486,0.7487,0.7482,0.7483,100560000.0
2006-01-20 11:50:00,0.7482,0.7482,0.7479,0.748,50280000.0
2006-01-20 11:55:00,0.7482,0.7483,0.7482,0.7482,100560000.0
2006-01-20 12:00:00,0.7483,0.7483,0.7472,0.7476,100560000.0
2006-01-20 12:05:00,0.7477,0.7479,0.7475,0.7477,125700000.0
2006-01-20 12:10:00,0.7476,0.7478,0.7476,0.7477,125700000.0
2006-01-20 12:15:00,0.7476,0.7478,0.7476,0.7477,75420000.0
2006-01-20 12:20:00,0.7478,0.7483,0.7478,0.7479,100560000.0
2006-01-20 12:25:00,0.748,0.748,0.7478,0.7479,75420000.0
2006-01-20 12:30:00,0.748,0.748,0.7479,0.7479,75420000.0
2006-01-20 12:35:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 12:40:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-01-20 12:45:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 12:50:00,0.7479,0.748,0.7479,0.748,50280000.0
2006-01-20 12:55:00,0.7482,0.7483,0.748,0.7483,75420000.0
2006-01-20 13:00:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-20 13:05:00,0.7482,0.7485,0.7482,0.7485,100560000.0
2006-01-20 13:10:00,0.7483,0.7486,0.7483,0.7485,125700000.0
2006-01-20 13:15:00,0.7486,0.7487,0.7485,0.7486,100560000.0
2006-01-20 13:20:00,0.7485,0.7488,0.7485,0.7487,100560000.0
2006-01-20 13:25:00,0.7488,0.7489,0.7487,0.7489,125700000.0
2006-01-20 13:30:00,0.7491,0.7491,0.7486,0.7488,125700000.0
2006-01-20 13:35:00,0.7487,0.7488,0.7483,0.7485,125700000.0
2006-01-20 13:40:00,0.7486,0.7489,0.7485,0.7488,100560000.0
2006-01-20 13:45:00,0.7487,0.7489,0.7487,0.7487,75420000.0
2006-01-20 13:50:00,0.7488,0.7489,0.7487,0.7488,50280000.0
2006-01-20 13:55:00,0.7489,0.7489,0.7485,0.7486,100560000.0
2006-01-20 14:00:00,0.7485,0.7486,0.7485,0.7486,100560000.0
2006-01-20 14:05:00,0.7485,0.7486,0.7485,0.7486,75420000.0
2006-01-20 14:10:00,0.7487,0.7487,0.7482,0.7482,100560000.0
2006-01-20 14:15:00,0.7483,0.7486,0.7483,0.7485,75420000.0
2006-01-20 14:20:00,0.7485,0.7485,0.748,0.748,50280000.0
2006-01-20 14:25:00,0.7479,0.748,0.7478,0.7479,100560000.0
2006-01-20 14:30:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 14:35:00,0.7482,0.7488,0.748,0.7488,100560000.0
2006-01-20 14:40:00,0.7489,0.7492,0.7488,0.7492,50280000.0
2006-01-20 14:45:00,0.7491,0.7492,0.7491,0.7492,75420000.0
2006-01-20 14:50:00,0.7495,0.7496,0.7492,0.7496,25140000.0
2006-01-20 14:55:00,0.7497,0.7499,0.7496,0.7497,125700000.0
2006-01-20 15:00:00,0.7496,0.7499,0.7492,0.7496,100560000.0
2006-01-20 15:05:00,0.7497,0.7498,0.7492,0.7492,100560000.0
2006-01-20 15:10:00,0.7495,0.7497,0.7492,0.7496,100560000.0
2006-01-20 15:15:00,0.7495,0.7497,0.7488,0.7491,125700000.0
2006-01-20 15:20:00,0.7492,0.7497,0.7489,0.7497,125700000.0
2006-01-20 15:25:00,0.7495,0.7499,0.7495,0.7498,125700000.0
2006-01-20 15:30:00,0.7499,0.7499,0.7491,0.7492,100560000.0
2006-01-20 15:35:00,0.7491,0.7492,0.7489,0.7491,50280000.0
2006-01-20 15:40:00,0.7489,0.7492,0.7487,0.7489,100560000.0
2006-01-20 15:45:00,0.7491,0.7492,0.7487,0.7487,100560000.0
2006-01-20 15:50:00,0.7486,0.7489,0.7482,0.7489,125700000.0
2006-01-20 15:55:00,0.7491,0.7492,0.7489,0.7489,75420000.0
2006-01-20 16:00:00,0.7488,0.7496,0.7488,0.7492,125700000.0
2006-01-20 16:05:00,0.7491,0.7497,0.7491,0.7496,75420000.0
2006-01-20 16:10:00,0.7495,0.7497,0.7491,0.7491,125700000.0
2006-01-20 16:15:00,0.7492,0.7492,0.7491,0.7491,75420000.0
2006-01-20 16:20:00,0.7489,0.7491,0.7487,0.7487,125700000.0
2006-01-20 16:25:00,0.7486,0.7492,0.7486,0.7492,125700000.0
2006-01-20 16:30:00,0.7491,0.7492,0.7489,0.7489,100560000.0
2006-01-20 16:35:00,0.7488,0.7489,0.7483,0.7486,125700000.0
2006-01-20 16:40:00,0.7487,0.7487,0.7482,0.7482,125700000.0
2006-01-20 16:45:00,0.748,0.7485,0.7479,0.7483,125700000.0
2006-01-20 16:50:00,0.7485,0.7486,0.7478,0.7478,125700000.0
2006-01-20 16:55:00,0.7479,0.748,0.7475,0.7476,125700000.0
2006-01-20 17:00:00,0.7475,0.7477,0.7467,0.7472,100560000.0
2006-01-20 17:05:00,0.7475,0.7475,0.7472,0.7475,50280000.0
2006-01-20 17:10:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-20 17:15:00,0.7471,0.7471,0.7469,0.7469,75420000.0
2006-01-20 17:20:00,0.7469,0.747,0.7468,0.7469,125700000.0
2006-01-20 17:25:00,0.747,0.7472,0.747,0.7472,50280000.0
2006-01-20 17:30:00,0.7475,0.7475,0.7472,0.7475,100560000.0
2006-01-20 17:35:00,0.7476,0.7477,0.7472,0.7472,100560000.0
2006-01-20 17:40:00,0.7475,0.7475,0.7471,0.7472,50280000.0
2006-01-20 17:45:00,0.7471,0.7472,0.7471,0.7472,50280000.0
2006-01-20 17:50:00,0.7475,0.7476,0.7467,0.747,125700000.0
2006-01-20 17:55:00,0.7469,0.7471,0.7469,0.7469,75420000.0
2006-01-20 18:00:00,0.747,0.7472,0.7469,0.7471,125700000.0
2006-01-20 18:05:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-20 18:15:00,0.7471,0.7472,0.7469,0.7469,75420000.0
2006-01-20 18:20:00,0.7468,0.7471,0.7466,0.7471,125700000.0
2006-01-20 18:25:00,0.7472,0.7472,0.7468,0.7468,100560000.0
2006-01-20 18:30:00,0.7467,0.7469,0.7466,0.7466,75420000.0
2006-01-20 18:35:00,0.7467,0.7468,0.7466,0.7466,125700000.0
2006-01-20 18:40:00,0.7467,0.7467,0.7466,0.7466,100560000.0
2006-01-20 18:45:00,0.7466,0.7467,0.7464,0.7467,50280000.0
2006-01-20 18:50:00,0.7464,0.7464,0.7463,0.7464,50280000.0
2006-01-20 18:55:00,0.7463,0.7469,0.7463,0.7469,125700000.0
2006-01-20 19:00:00,0.7468,0.7469,0.7467,0.7468,100560000.0
2006-01-20 19:05:00,0.7469,0.7469,0.7468,0.7469,100560000.0
2006-01-20 19:10:00,0.7468,0.7471,0.7468,0.7471,50280000.0
2006-01-20 19:15:00,0.7472,0.7472,0.7471,0.7472,125700000.0
2006-01-20 19:20:00,0.7471,0.7472,0.7468,0.7472,125700000.0
2006-01-20 19:30:00,0.7473,0.7478,0.7469,0.7472,125700000.0
2006-01-20 19:35:00,0.7473,0.7477,0.7473,0.7477,125700000.0
2006-01-20 19:40:00,0.7479,0.748,0.7478,0.748,125700000.0
2006-01-20 19:45:00,0.7479,0.7482,0.7479,0.7482,125700000.0
2006-01-20 19:50:00,0.7483,0.7486,0.7483,0.7484,100560000.0
2006-01-20 19:55:00,0.7485,0.7485,0.7476,0.7476,75420000.0
2006-01-20 20:00:00,0.7475,0.7478,0.7473,0.7478,100560000.0
2006-01-20 20:05:00,0.7477,0.7477,0.7472,0.7473,100560000.0
2006-01-20 20:10:00,0.7473,0.7473,0.7469,0.7471,100560000.0
2006-01-20 20:15:00,0.747,0.7471,0.7467,0.7469,125700000.0
2006-01-20 20:20:00,0.747,0.7472,0.747,0.7472,50280000.0
2006-01-20 20:25:00,0.7473,0.7477,0.7473,0.7475,125700000.0
2006-01-20 20:30:00,0.7476,0.7476,0.7472,0.7472,75420000.0
2006-01-20 20:35:00,0.7471,0.7473,0.7471,0.7472,75420000.0
2006-01-20 20:40:00,0.7473,0.7478,0.7472,0.7477,125700000.0
2006-01-20 20:45:00,0.7475,0.7479,0.7475,0.7478,125700000.0
2006-01-20 20:50:00,0.7479,0.7488,0.7478,0.7487,125700000.0
2006-01-20 20:55:00,0.7486,0.7488,0.7486,0.7488,100560000.0
2006-01-20 21:00:00,0.7486,0.7487,0.7484,0.7485,125700000.0
2006-01-20 21:05:00,0.7484,0.7486,0.7484,0.7485,100560000.0
2006-01-20 21:10:00,0.7484,0.7488,0.7484,0.7487,100560000.0
2006-01-20 21:15:00,0.7486,0.7487,0.7484,0.7484,100560000.0
2006-01-20 21:20:00,0.7483,0.7484,0.7482,0.7483,100560000.0
2006-01-20 21:25:00,0.7484,0.7486,0.7484,0.7486,75420000.0
2006-01-20 21:30:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 21:40:00,0.7486,0.7487,0.7486,0.7487,50280000.0
2006-01-20 21:45:00,0.7486,0.7487,0.7484,0.7485,100560000.0
2006-01-20 21:50:00,0.7484,0.7484,0.7479,0.748,75420000.0
2006-01-20 22:00:00,0.7478,0.7479,0.7478,0.7479,50280000.0
2006-01-20 22:05:00,0.7478,0.748,0.7478,0.7479,75420000.0
2006-01-20 22:10:00,0.748,0.748,0.7478,0.7478,50280000.0
2006-01-20 22:15:00,0.7477,0.7479,0.7477,0.7478,100560000.0
2006-01-20 22:20:00,0.7477,0.7478,0.7476,0.7477,100560000.0
2006-01-20 22:25:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-20 22:30:00,0.7477,0.7479,0.7476,0.7478,100560000.0
2006-01-20 22:35:00,0.7477,0.7478,0.7476,0.7476,100560000.0
2006-01-20 22:40:00,0.7478,0.7478,0.7477,0.7478,75420000.0
2006-01-20 22:45:00,0.7477,0.7478,0.7477,0.7478,75420000.0
2006-01-20 22:50:00,0.7477,0.748,0.7477,0.7478,100560000.0
2006-01-20 22:55:00,0.7479,0.7479,0.7477,0.7478,75420000.0
2006-01-23 00:00:00,0.7493,0.7493,0.7492,0.7492,50280000.0
2006-01-23 00:05:00,0.7495,0.7496,0.7495,0.7495,50280000.0
2006-01-23 00:10:00,0.7496,0.7497,0.7495,0.7496,100560000.0
2006-01-23 00:15:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-23 00:25:00,0.7496,0.7497,0.7496,0.7496,50280000.0
2006-01-23 00:30:00,0.7497,0.7498,0.7496,0.7497,75420000.0
2006-01-23 00:35:00,0.7498,0.751,0.7497,0.7505,100560000.0
2006-01-23 00:40:00,0.7506,0.7506,0.7498,0.7499,125700000.0
2006-01-23 00:45:00,0.7498,0.7499,0.7497,0.7498,100560000.0
2006-01-23 00:50:00,0.7497,0.7499,0.7496,0.7499,125700000.0
2006-01-23 00:55:00,0.7498,0.7499,0.7496,0.7498,125700000.0
2006-01-23 01:00:00,0.7497,0.7499,0.7497,0.7499,125700000.0
2006-01-23 01:05:00,0.7498,0.7499,0.7495,0.7497,75420000.0
2006-01-23 01:10:00,0.7496,0.7497,0.7489,0.7492,75420000.0
2006-01-23 01:15:00,0.7491,0.7493,0.7487,0.7487,100560000.0
2006-01-23 01:20:00,0.7486,0.7488,0.7486,0.7487,100560000.0
2006-01-23 01:25:00,0.7488,0.7488,0.7485,0.7487,125700000.0
2006-01-23 01:30:00,0.7488,0.7491,0.7488,0.7489,125700000.0
2006-01-23 01:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-23 01:40:00,0.7489,0.7518,0.7489,0.7516,125700000.0
2006-01-23 01:45:00,0.7517,0.7517,0.7505,0.751,125700000.0
2006-01-23 01:50:00,0.7508,0.751,0.75,0.7508,125700000.0
2006-01-23 01:55:00,0.7509,0.7509,0.7502,0.7509,125700000.0
2006-01-23 02:00:00,0.7508,0.7508,0.75,0.7502,125700000.0
2006-01-23 02:05:00,0.75,0.7503,0.7499,0.7502,125700000.0
2006-01-23 02:10:00,0.75,0.7506,0.75,0.7505,100560000.0
2006-01-23 02:15:00,0.7506,0.7512,0.7505,0.751,100560000.0
2006-01-23 02:20:00,0.7512,0.7518,0.751,0.7512,125700000.0
2006-01-23 02:25:00,0.751,0.7513,0.751,0.7512,100560000.0
2006-01-23 02:30:00,0.751,0.7518,0.751,0.7516,100560000.0
2006-01-23 02:35:00,0.7513,0.7516,0.7512,0.7513,100560000.0
2006-01-23 02:40:00,0.7516,0.7516,0.7512,0.7512,75420000.0
2006-01-23 02:50:00,0.7513,0.7518,0.7513,0.7518,75420000.0
2006-01-23 02:55:00,0.7517,0.7523,0.7517,0.7519,100560000.0
2006-01-23 03:00:00,0.7521,0.7522,0.7518,0.7521,75420000.0
2006-01-23 03:05:00,0.7522,0.7523,0.7521,0.7522,100560000.0
2006-01-23 03:10:00,0.7521,0.7521,0.7519,0.7521,75420000.0
2006-01-23 03:15:00,0.7522,0.7527,0.7522,0.7525,50280000.0
2006-01-23 03:20:00,0.7527,0.7527,0.7523,0.7525,100560000.0
2006-01-23 03:25:00,0.7527,0.7532,0.7527,0.7532,125700000.0
2006-01-23 03:30:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-01-23 03:35:00,0.7529,0.7529,0.7527,0.7527,75420000.0
2006-01-23 03:40:00,0.7529,0.7529,0.7527,0.7529,50280000.0
2006-01-23 03:45:00,0.7527,0.753,0.7527,0.753,50280000.0
2006-01-23 03:50:00,0.7529,0.7532,0.7529,0.753,50280000.0
2006-01-23 03:55:00,0.7532,0.7532,0.753,0.753,75420000.0
2006-01-23 04:00:00,0.7532,0.7532,0.753,0.753,50280000.0
2006-01-23 04:10:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 04:20:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-23 04:25:00,0.7534,0.7537,0.7534,0.7536,125700000.0
2006-01-23 04:30:00,0.7536,0.7538,0.7536,0.7538,125700000.0
2006-01-23 04:35:00,0.7537,0.7538,0.7536,0.7537,75420000.0
2006-01-23 04:40:00,0.7536,0.7538,0.7536,0.7538,50280000.0
2006-01-23 04:45:00,0.7539,0.7539,0.7537,0.7538,125700000.0
2006-01-23 04:50:00,0.7537,0.7539,0.7536,0.7539,100560000.0
2006-01-23 04:55:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-23 05:00:00,0.7538,0.7539,0.7536,0.7537,125700000.0
2006-01-23 05:05:00,0.7536,0.7537,0.7534,0.7536,100560000.0
2006-01-23 05:10:00,0.7534,0.7536,0.7532,0.7533,100560000.0
2006-01-23 05:15:00,0.7534,0.7534,0.7532,0.7534,100560000.0
2006-01-23 05:20:00,0.7536,0.7536,0.7532,0.7533,100560000.0
2006-01-23 05:25:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 05:30:00,0.7533,0.7537,0.7533,0.7537,75420000.0
2006-01-23 05:35:00,0.7536,0.7537,0.7534,0.7534,50280000.0
2006-01-23 05:40:00,0.7533,0.7534,0.7533,0.7533,50280000.0
2006-01-23 05:45:00,0.7534,0.7537,0.7533,0.7536,100560000.0
2006-01-23 05:50:00,0.7537,0.7539,0.7537,0.7539,75420000.0
2006-01-23 05:55:00,0.7538,0.7539,0.7537,0.7538,75420000.0
2006-01-23 06:00:00,0.7539,0.7539,0.7534,0.7536,75420000.0
2006-01-23 06:05:00,0.7534,0.7534,0.7533,0.7533,100560000.0
2006-01-23 06:10:00,0.7534,0.7534,0.7532,0.7532,50280000.0
2006-01-23 06:15:00,0.7533,0.7533,0.753,0.7532,50280000.0
2006-01-23 06:20:00,0.753,0.7532,0.753,0.753,100560000.0
2006-01-23 06:25:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 06:30:00,0.7532,0.7533,0.753,0.7532,75420000.0
2006-01-23 06:35:00,0.753,0.7532,0.753,0.7532,50280000.0
2006-01-23 06:40:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 06:45:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 06:50:00,0.7533,0.7533,0.7532,0.7532,50280000.0
2006-01-23 06:55:00,0.753,0.7532,0.753,0.753,75420000.0
2006-01-23 07:00:00,0.7532,0.7532,0.753,0.7532,125700000.0
2006-01-23 07:05:00,0.753,0.7533,0.753,0.7532,50280000.0
2006-01-23 07:10:00,0.753,0.7532,0.753,0.7532,50280000.0
2006-01-23 07:15:00,0.7533,0.7533,0.7532,0.7532,100560000.0
2006-01-23 07:20:00,0.7533,0.7533,0.7527,0.7529,100560000.0
2006-01-23 07:25:00,0.7527,0.7527,0.7525,0.7525,100560000.0
2006-01-23 07:30:00,0.7527,0.753,0.7527,0.7529,75420000.0
2006-01-23 07:35:00,0.753,0.753,0.7527,0.7527,50280000.0
2006-01-23 07:40:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 07:45:00,0.7525,0.7527,0.7524,0.7525,50280000.0
2006-01-23 07:50:00,0.7527,0.7527,0.7525,0.7525,50280000.0
2006-01-23 07:55:00,0.7524,0.7527,0.7524,0.7525,75420000.0
2006-01-23 08:00:00,0.7527,0.753,0.7525,0.7529,75420000.0
2006-01-23 08:05:00,0.753,0.7532,0.7529,0.7532,50280000.0
2006-01-23 08:10:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 08:15:00,0.7533,0.7534,0.753,0.7532,125700000.0
2006-01-23 08:25:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 08:30:00,0.7529,0.753,0.7527,0.7529,75420000.0
2006-01-23 08:35:00,0.7527,0.7527,0.7525,0.7527,50280000.0
2006-01-23 08:40:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-01-23 08:45:00,0.753,0.7534,0.753,0.7532,100560000.0
2006-01-23 08:50:00,0.7534,0.7534,0.7532,0.7534,100560000.0
2006-01-23 08:55:00,0.7532,0.7534,0.7532,0.7532,75420000.0
2006-01-23 09:00:00,0.7534,0.7536,0.7532,0.7532,100560000.0
2006-01-23 09:05:00,0.7534,0.7534,0.7532,0.7532,50280000.0
2006-01-23 09:15:00,0.7534,0.7536,0.7532,0.7532,75420000.0
2006-01-23 09:35:00,0.753,0.753,0.7529,0.7529,75420000.0
2006-01-23 09:40:00,0.7527,0.753,0.7527,0.7527,75420000.0
2006-01-23 09:45:00,0.7529,0.7529,0.7527,0.7529,75420000.0
2006-01-23 09:50:00,0.7529,0.753,0.7527,0.7527,125700000.0
2006-01-23 09:55:00,0.7529,0.753,0.7525,0.7525,100560000.0
2006-01-23 10:00:00,0.7523,0.7527,0.7522,0.7523,75420000.0
2006-01-23 10:05:00,0.7525,0.7527,0.7523,0.7527,100560000.0
2006-01-23 10:10:00,0.7525,0.7525,0.7523,0.7523,75420000.0
2006-01-23 10:15:00,0.7525,0.7525,0.7523,0.7523,75420000.0
2006-01-23 10:20:00,0.7522,0.7525,0.7522,0.7523,50280000.0
2006-01-23 10:25:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2006-01-23 10:30:00,0.7525,0.7527,0.7518,0.7518,100560000.0
2006-01-23 10:35:00,0.7521,0.7532,0.7519,0.753,125700000.0
2006-01-23 10:40:00,0.7529,0.7532,0.7529,0.7529,75420000.0
2006-01-23 10:45:00,0.753,0.7534,0.753,0.7532,75420000.0
2006-01-23 10:50:00,0.7536,0.7536,0.7532,0.7534,75420000.0
2006-01-23 10:55:00,0.7536,0.7536,0.7527,0.7527,50280000.0
2006-01-23 11:00:00,0.7523,0.753,0.7523,0.753,100560000.0
2006-01-23 11:05:00,0.7529,0.753,0.7527,0.753,125700000.0
2006-01-23 11:10:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 11:15:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 11:20:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-23 11:25:00,0.7534,0.7534,0.7532,0.7532,50280000.0
2006-01-23 11:30:00,0.7534,0.7534,0.7532,0.7532,75420000.0
2006-01-23 11:35:00,0.7534,0.7536,0.7532,0.7534,125700000.0
2006-01-23 11:40:00,0.7536,0.7536,0.7534,0.7536,50280000.0
2006-01-23 11:45:00,0.7536,0.7537,0.7534,0.7536,50280000.0
2006-01-23 11:50:00,0.7537,0.7537,0.7536,0.7536,125700000.0
2006-01-23 11:55:00,0.7537,0.7537,0.7536,0.7536,125700000.0
2006-01-23 12:00:00,0.7537,0.7538,0.7536,0.7538,100560000.0
2006-01-23 12:05:00,0.7537,0.7538,0.7536,0.7538,100560000.0
2006-01-23 12:10:00,0.7539,0.7541,0.7538,0.7538,75420000.0
2006-01-23 12:15:00,0.7541,0.7542,0.7539,0.7542,100560000.0
2006-01-23 12:20:00,0.7541,0.7542,0.7541,0.7541,125700000.0
2006-01-23 12:25:00,0.7542,0.7542,0.7541,0.7542,75420000.0
2006-01-23 12:30:00,0.7541,0.7543,0.7541,0.7542,75420000.0
2006-01-23 12:35:00,0.7543,0.7543,0.7542,0.7543,50280000.0
2006-01-23 12:40:00,0.7542,0.7542,0.7536,0.7538,125700000.0
2006-01-23 12:45:00,0.7537,0.7539,0.7537,0.7538,125700000.0
2006-01-23 12:50:00,0.7537,0.7539,0.7537,0.7538,50280000.0
2006-01-23 12:55:00,0.7537,0.7538,0.7537,0.7538,75420000.0
2006-01-23 13:00:00,0.7538,0.7539,0.7536,0.7537,100560000.0
2006-01-23 13:05:00,0.7536,0.7536,0.7534,0.7534,75420000.0
2006-01-23 13:10:00,0.7532,0.7534,0.7532,0.7532,50280000.0
2006-01-23 13:15:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 13:20:00,0.7532,0.7534,0.7532,0.7534,75420000.0
2006-01-23 13:25:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 13:40:00,0.7534,0.7534,0.7532,0.7534,100560000.0
2006-01-23 13:45:00,0.7536,0.7537,0.7536,0.7537,50280000.0
2006-01-23 13:50:00,0.7538,0.7539,0.7536,0.7539,125700000.0
2006-01-23 13:55:00,0.7538,0.7539,0.7538,0.7538,50280000.0
2006-01-23 14:00:00,0.7539,0.7539,0.7537,0.7538,75420000.0
2006-01-23 14:05:00,0.7539,0.7539,0.7538,0.7539,100560000.0
2006-01-23 14:10:00,0.7538,0.7538,0.7536,0.7537,75420000.0
2006-01-23 14:15:00,0.7538,0.7539,0.7537,0.7539,75420000.0
2006-01-23 14:20:00,0.7538,0.7541,0.7538,0.7541,50280000.0
2006-01-23 14:25:00,0.7539,0.7542,0.7539,0.7542,125700000.0
2006-01-23 14:30:00,0.7541,0.7542,0.7541,0.7542,75420000.0
2006-01-23 14:35:00,0.7541,0.7542,0.7539,0.7541,75420000.0
2006-01-23 14:40:00,0.7539,0.7541,0.7536,0.7538,75420000.0
2006-01-23 14:45:00,0.7537,0.7538,0.7537,0.7537,50280000.0
2006-01-23 14:50:00,0.7536,0.7537,0.7536,0.7536,75420000.0
2006-01-23 14:55:00,0.7534,0.7534,0.753,0.7534,125700000.0
2006-01-23 15:00:00,0.7532,0.7537,0.7532,0.7537,125700000.0
2006-01-23 15:05:00,0.7536,0.7537,0.7532,0.7534,100560000.0
2006-01-23 15:10:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 15:15:00,0.753,0.753,0.7529,0.7529,100560000.0
2006-01-23 15:20:00,0.7527,0.7532,0.7527,0.7532,125700000.0
2006-01-23 15:25:00,0.753,0.7532,0.753,0.753,50280000.0
2006-01-23 15:30:00,0.7532,0.7532,0.753,0.7532,50280000.0
2006-01-23 15:35:00,0.753,0.7532,0.7529,0.7529,75420000.0
2006-01-23 15:40:00,0.753,0.753,0.7525,0.7527,125700000.0
2006-01-23 15:45:00,0.7525,0.753,0.7525,0.7527,75420000.0
2006-01-23 15:50:00,0.7529,0.7529,0.7527,0.7529,75420000.0
2006-01-23 15:55:00,0.7527,0.7529,0.7527,0.7527,75420000.0
2006-01-23 16:00:00,0.7529,0.7529,0.7525,0.7525,75420000.0
2006-01-23 16:05:00,0.7525,0.7527,0.7521,0.7521,100560000.0
2006-01-23 16:10:00,0.7523,0.7527,0.7522,0.7527,125700000.0
2006-01-23 16:15:00,0.7525,0.7527,0.7525,0.7525,75420000.0
2006-01-23 16:20:00,0.7523,0.7523,0.7521,0.7523,100560000.0
2006-01-23 16:25:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-23 16:30:00,0.7524,0.7527,0.7524,0.7525,50280000.0
2006-01-23 16:35:00,0.7523,0.7525,0.7522,0.7522,50280000.0
2006-01-23 16:40:00,0.7523,0.7523,0.7522,0.7522,50280000.0
2006-01-23 16:45:00,0.7523,0.7523,0.7522,0.7523,75420000.0
2006-01-23 16:50:00,0.7522,0.7527,0.7522,0.7527,75420000.0
2006-01-23 16:55:00,0.7525,0.7527,0.7523,0.7523,125700000.0
2006-01-23 17:00:00,0.7522,0.7523,0.7521,0.7522,75420000.0
2006-01-23 17:05:00,0.7521,0.7522,0.7521,0.7521,125700000.0
2006-01-23 17:10:00,0.7522,0.7523,0.7521,0.7521,100560000.0
2006-01-23 17:15:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-23 17:20:00,0.7522,0.7522,0.7521,0.7521,50280000.0
2006-01-23 17:25:00,0.7519,0.7522,0.7518,0.7522,125700000.0
2006-01-23 17:30:00,0.7523,0.7523,0.7521,0.7523,75420000.0
2006-01-23 17:35:00,0.7522,0.7522,0.7518,0.7518,125700000.0
2006-01-23 17:40:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2006-01-23 17:45:00,0.7519,0.7523,0.7518,0.7523,125700000.0
2006-01-23 17:50:00,0.7522,0.7523,0.7522,0.7522,50280000.0
2006-01-23 17:55:00,0.7523,0.7523,0.7522,0.7522,50280000.0
2006-01-23 18:00:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 18:05:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-23 18:10:00,0.7527,0.7527,0.7525,0.7527,50280000.0
2006-01-23 18:15:00,0.7527,0.753,0.7527,0.753,100560000.0
2006-01-23 18:20:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-01-23 18:25:00,0.7525,0.7529,0.7525,0.7527,50280000.0
2006-01-23 18:30:00,0.7529,0.753,0.7527,0.7529,125700000.0
2006-01-23 18:35:00,0.7527,0.7532,0.7527,0.753,100560000.0
2006-01-23 18:40:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-01-23 18:45:00,0.753,0.7532,0.7529,0.753,75420000.0
2006-01-23 18:50:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 18:55:00,0.7532,0.7532,0.753,0.7532,100560000.0
2006-01-23 19:00:00,0.753,0.753,0.7522,0.7527,75420000.0
2006-01-23 19:05:00,0.7525,0.7529,0.7523,0.7527,100560000.0
2006-01-23 19:10:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 19:15:00,0.7523,0.7523,0.7522,0.7523,75420000.0
2006-01-23 19:20:00,0.7525,0.7529,0.7525,0.7527,125700000.0
2006-01-23 19:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 19:35:00,0.7527,0.7529,0.7527,0.7527,75420000.0
2006-01-23 19:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 19:45:00,0.7527,0.753,0.7527,0.7529,75420000.0
2006-01-23 19:50:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 20:15:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-23 20:20:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-23 20:25:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-23 20:30:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 20:35:00,0.753,0.7532,0.753,0.7532,50280000.0
2006-01-23 20:50:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-23 20:55:00,0.7532,0.7532,0.7529,0.753,50280000.0
2006-01-23 21:00:00,0.7529,0.7529,0.7527,0.7529,50280000.0
2006-01-23 21:05:00,0.753,0.753,0.7527,0.7527,75420000.0
2006-01-23 21:10:00,0.7529,0.753,0.7525,0.7525,100560000.0
2006-01-23 21:15:00,0.7527,0.7529,0.7525,0.7529,50280000.0
2006-01-23 21:20:00,0.753,0.7532,0.7527,0.7529,75420000.0
2006-01-23 21:25:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-23 21:30:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 21:35:00,0.7532,0.7532,0.753,0.7532,50280000.0
2006-01-23 21:55:00,0.7534,0.7537,0.7534,0.7537,100560000.0
2006-01-23 22:05:00,0.7534,0.7537,0.7534,0.7537,50280000.0
2006-01-23 22:10:00,0.7536,0.7537,0.7534,0.7534,50280000.0
2006-01-23 22:15:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 22:20:00,0.7534,0.7536,0.7534,0.7534,50280000.0
2006-01-23 22:25:00,0.7536,0.7537,0.7534,0.7536,75420000.0
2006-01-23 22:30:00,0.7537,0.7537,0.7536,0.7537,75420000.0
2006-01-23 22:35:00,0.7536,0.7536,0.7534,0.7536,75420000.0
2006-01-23 22:40:00,0.7534,0.7536,0.7533,0.7534,125700000.0
2006-01-23 22:45:00,0.7536,0.7536,0.7532,0.7532,75420000.0
2006-01-23 22:50:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 22:55:00,0.7533,0.7533,0.7532,0.7532,75420000.0
2006-01-23 23:00:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 23:05:00,0.7529,0.7529,0.7527,0.7527,100560000.0
2006-01-23 23:10:00,0.7529,0.753,0.7527,0.753,50280000.0
2006-01-23 23:15:00,0.7532,0.7532,0.753,0.753,50280000.0
2006-01-23 23:20:00,0.7532,0.7532,0.753,0.753,50280000.0
2006-01-23 23:25:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-23 23:40:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 23:50:00,0.7533,0.7533,0.7532,0.7533,75420000.0
2006-01-23 23:55:00,0.7532,0.7533,0.7532,0.7532,50280000.0
2006-01-24 00:00:00,0.7533,0.7538,0.7533,0.7538,75420000.0
2006-01-24 00:05:00,0.7537,0.7537,0.7534,0.7534,50280000.0
2006-01-24 00:10:00,0.7537,0.7538,0.7536,0.7536,125700000.0
2006-01-24 00:15:00,0.7537,0.7539,0.7536,0.7536,100560000.0
2006-01-24 00:20:00,0.7537,0.7537,0.7534,0.7534,125700000.0
2006-01-24 00:25:00,0.7536,0.7536,0.7533,0.7536,75420000.0
2006-01-24 00:30:00,0.7534,0.7536,0.7534,0.7536,50280000.0
2006-01-24 00:35:00,0.7534,0.7539,0.7534,0.7538,100560000.0
2006-01-24 00:40:00,0.7537,0.7539,0.7537,0.7539,75420000.0
2006-01-24 00:45:00,0.7541,0.7541,0.7537,0.7537,100560000.0
2006-01-24 00:50:00,0.7538,0.7538,0.7536,0.7536,100560000.0
2006-01-24 00:55:00,0.7534,0.7539,0.7532,0.7539,125700000.0
2006-01-24 01:00:00,0.7541,0.7541,0.753,0.753,125700000.0
2006-01-24 01:05:00,0.7532,0.7533,0.753,0.7532,50280000.0
2006-01-24 01:10:00,0.7533,0.7533,0.753,0.753,100560000.0
2006-01-24 01:15:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-24 01:20:00,0.7533,0.7533,0.753,0.753,100560000.0
2006-01-24 01:25:00,0.7532,0.7532,0.753,0.7532,75420000.0
2006-01-24 01:30:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-24 01:35:00,0.7529,0.7529,0.7525,0.7525,75420000.0
2006-01-24 01:40:00,0.7527,0.7529,0.7527,0.7527,100560000.0
2006-01-24 01:45:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-01-24 01:50:00,0.7525,0.7527,0.7524,0.7527,100560000.0
2006-01-24 01:55:00,0.7525,0.7525,0.7524,0.7525,125700000.0
2006-01-24 02:00:00,0.7524,0.7525,0.7524,0.7525,50280000.0
2006-01-24 02:05:00,0.7527,0.7527,0.7521,0.7521,125700000.0
2006-01-24 02:10:00,0.7522,0.7523,0.7518,0.7519,125700000.0
2006-01-24 02:15:00,0.7518,0.7522,0.7518,0.7521,100560000.0
2006-01-24 02:20:00,0.7519,0.7523,0.7519,0.7521,75420000.0
2006-01-24 02:25:00,0.7522,0.7523,0.7522,0.7522,75420000.0
2006-01-24 02:30:00,0.7521,0.7522,0.7521,0.7522,75420000.0
2006-01-24 02:35:00,0.7519,0.7521,0.7517,0.7518,125700000.0
2006-01-24 02:40:00,0.7521,0.7521,0.7519,0.7519,50280000.0
2006-01-24 02:45:00,0.7521,0.7521,0.7518,0.7518,100560000.0
2006-01-24 02:50:00,0.7517,0.7518,0.7517,0.7517,75420000.0
2006-01-24 02:55:00,0.7518,0.7518,0.7517,0.7518,50280000.0
2006-01-24 03:00:00,0.7519,0.7522,0.7518,0.7521,100560000.0
2006-01-24 03:05:00,0.7522,0.7523,0.7521,0.7523,50280000.0
2006-01-24 03:10:00,0.7521,0.7522,0.7518,0.7518,100560000.0
2006-01-24 03:15:00,0.7519,0.7521,0.7518,0.7518,75420000.0
2006-01-24 03:25:00,0.7517,0.7518,0.7516,0.7516,100560000.0
2006-01-24 03:30:00,0.7517,0.7517,0.7516,0.7516,125700000.0
2006-01-24 03:35:00,0.7517,0.7517,0.7512,0.7513,125700000.0
2006-01-24 03:40:00,0.7516,0.7516,0.7512,0.7512,125700000.0
2006-01-24 03:50:00,0.7513,0.7513,0.7512,0.7513,50280000.0
2006-01-24 03:55:00,0.7516,0.7516,0.7512,0.7512,75420000.0
2006-01-24 04:00:00,0.7513,0.7513,0.7512,0.7513,75420000.0
2006-01-24 04:05:00,0.7512,0.7513,0.7512,0.7513,125700000.0
2006-01-24 04:10:00,0.7512,0.7513,0.7512,0.7513,50280000.0
2006-01-24 04:20:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 04:25:00,0.7513,0.7513,0.7512,0.7512,50280000.0
2006-01-24 04:30:00,0.7513,0.7513,0.7512,0.7512,50280000.0
2006-01-24 04:40:00,0.751,0.7512,0.7508,0.751,75420000.0
2006-01-24 04:45:00,0.7509,0.751,0.7508,0.7509,75420000.0
2006-01-24 04:55:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-24 05:05:00,0.7512,0.7512,0.7509,0.751,75420000.0
2006-01-24 05:20:00,0.7509,0.751,0.7509,0.751,50280000.0
2006-01-24 05:25:00,0.7512,0.7512,0.7512,0.7512,50280000.0
2006-01-24 05:30:00,0.751,0.7512,0.751,0.751,75420000.0
2006-01-24 05:35:00,0.7512,0.7512,0.751,0.751,50280000.0
2006-01-24 05:40:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-24 05:45:00,0.751,0.751,0.7502,0.7502,100560000.0
2006-01-24 05:50:00,0.7503,0.7505,0.75,0.7505,100560000.0
2006-01-24 05:55:00,0.7506,0.7507,0.7505,0.7506,75420000.0
2006-01-24 06:00:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-24 06:05:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-24 06:10:00,0.7506,0.7507,0.7506,0.7506,50280000.0
2006-01-24 06:15:00,0.7507,0.7508,0.7506,0.7508,100560000.0
2006-01-24 06:20:00,0.7509,0.7512,0.7509,0.7512,75420000.0
2006-01-24 06:30:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 06:35:00,0.751,0.7512,0.751,0.7512,50280000.0
2006-01-24 06:45:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 06:50:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 06:55:00,0.751,0.751,0.7507,0.7508,75420000.0
2006-01-24 07:00:00,0.7507,0.7508,0.75,0.7502,125700000.0
2006-01-24 07:05:00,0.7503,0.7505,0.7502,0.7502,100560000.0
2006-01-24 07:10:00,0.7505,0.7507,0.7503,0.7507,125700000.0
2006-01-24 07:15:00,0.7506,0.7509,0.7505,0.7507,125700000.0
2006-01-24 07:20:00,0.7506,0.7507,0.7505,0.7506,75420000.0
2006-01-24 07:25:00,0.7505,0.7506,0.7502,0.7503,125700000.0
2006-01-24 07:30:00,0.7502,0.7506,0.7502,0.7506,75420000.0
2006-01-24 07:35:00,0.7507,0.7508,0.7503,0.7503,125700000.0
2006-01-24 07:40:00,0.7505,0.7506,0.7503,0.7505,75420000.0
2006-01-24 07:45:00,0.7506,0.7506,0.75,0.7503,125700000.0
2006-01-24 07:50:00,0.7505,0.7505,0.75,0.75,75420000.0
2006-01-24 07:55:00,0.7502,0.7502,0.75,0.75,75420000.0
2006-01-24 08:00:00,0.7499,0.7502,0.7498,0.7498,100560000.0
2006-01-24 08:05:00,0.7497,0.7499,0.7496,0.7498,125700000.0
2006-01-24 08:10:00,0.7497,0.7499,0.7495,0.7497,125700000.0
2006-01-24 08:15:00,0.7498,0.7498,0.7492,0.7497,125700000.0
2006-01-24 08:20:00,0.7498,0.7499,0.7498,0.7499,75420000.0
2006-01-24 08:25:00,0.7498,0.75,0.7498,0.7499,125700000.0
2006-01-24 08:30:00,0.75,0.7502,0.7499,0.7502,50280000.0
2006-01-24 08:35:00,0.75,0.75,0.7499,0.75,100560000.0
2006-01-24 08:40:00,0.7502,0.7505,0.7502,0.7502,75420000.0
2006-01-24 08:45:00,0.7502,0.7512,0.7502,0.751,125700000.0
2006-01-24 08:50:00,0.7512,0.7512,0.751,0.751,75420000.0
2006-01-24 08:55:00,0.7509,0.7512,0.7508,0.751,125700000.0
2006-01-24 09:00:00,0.7509,0.7512,0.7509,0.751,50280000.0
2006-01-24 09:10:00,0.7509,0.751,0.7508,0.7508,75420000.0
2006-01-24 09:15:00,0.751,0.751,0.7505,0.7506,125700000.0
2006-01-24 09:20:00,0.7505,0.7506,0.7496,0.7498,75420000.0
2006-01-24 09:25:00,0.7499,0.7499,0.7492,0.7498,125700000.0
2006-01-24 09:30:00,0.7497,0.7499,0.7497,0.7499,100560000.0
2006-01-24 09:35:00,0.7498,0.7498,0.7492,0.7492,75420000.0
2006-01-24 09:40:00,0.7491,0.7492,0.7489,0.7492,50280000.0
2006-01-24 09:50:00,0.7491,0.7496,0.7491,0.7492,125700000.0
2006-01-24 09:55:00,0.7495,0.7496,0.7492,0.7496,100560000.0
2006-01-24 10:00:00,0.7497,0.7498,0.7492,0.7492,125700000.0
2006-01-24 10:10:00,0.7491,0.7492,0.7485,0.7491,125700000.0
2006-01-24 10:15:00,0.7489,0.7492,0.7489,0.7489,125700000.0
2006-01-24 10:20:00,0.7491,0.7492,0.7491,0.7492,50280000.0
2006-01-24 10:25:00,0.7495,0.7497,0.7492,0.7496,25140000.0
2006-01-24 10:30:00,0.7497,0.7498,0.7496,0.7498,125700000.0
2006-01-24 10:35:00,0.7497,0.7499,0.7497,0.7499,125700000.0
2006-01-24 10:40:00,0.7498,0.7499,0.7498,0.7499,50280000.0
2006-01-24 10:45:00,0.7498,0.7499,0.7497,0.7497,75420000.0
2006-01-24 10:50:00,0.7496,0.7498,0.7492,0.7492,100560000.0
2006-01-24 11:00:00,0.7491,0.7498,0.7491,0.7498,125700000.0
2006-01-24 11:05:00,0.7497,0.7499,0.7497,0.7499,100560000.0
2006-01-24 11:10:00,0.7498,0.7502,0.7497,0.7502,125700000.0
2006-01-24 11:15:00,0.75,0.7505,0.75,0.7502,75420000.0
2006-01-24 11:20:00,0.75,0.7502,0.7499,0.75,100560000.0
2006-01-24 11:25:00,0.7499,0.7499,0.7496,0.7497,100560000.0
2006-01-24 11:30:00,0.7498,0.7499,0.7498,0.7499,75420000.0
2006-01-24 11:35:00,0.75,0.75,0.7499,0.75,50280000.0
2006-01-24 11:40:00,0.7499,0.7502,0.7499,0.7502,125700000.0
2006-01-24 11:45:00,0.7505,0.7505,0.7502,0.7505,50280000.0
2006-01-24 11:50:00,0.7506,0.7507,0.7505,0.7506,100560000.0
2006-01-24 11:55:00,0.7507,0.7507,0.7505,0.7506,125700000.0
2006-01-24 12:00:00,0.7507,0.7507,0.7502,0.7502,50280000.0
2006-01-24 12:05:00,0.75,0.7502,0.75,0.7502,75420000.0
2006-01-24 12:10:00,0.75,0.75,0.7499,0.7499,50280000.0
2006-01-24 12:15:00,0.75,0.7505,0.75,0.7505,100560000.0
2006-01-24 12:20:00,0.7506,0.7506,0.7502,0.7502,50280000.0
2006-01-24 12:35:00,0.75,0.7502,0.7499,0.7499,50280000.0
2006-01-24 12:40:00,0.75,0.7502,0.7499,0.7502,75420000.0
2006-01-24 12:45:00,0.75,0.7502,0.7498,0.7498,100560000.0
2006-01-24 12:50:00,0.7497,0.7498,0.7495,0.7495,125700000.0
2006-01-24 12:55:00,0.7492,0.7496,0.7492,0.7495,50280000.0
2006-01-24 13:00:00,0.7492,0.7496,0.7492,0.7496,100560000.0
2006-01-24 13:05:00,0.7497,0.7499,0.7495,0.7496,100560000.0
2006-01-24 13:10:00,0.7497,0.7499,0.7497,0.7498,100560000.0
2006-01-24 13:15:00,0.7499,0.75,0.7498,0.7499,100560000.0
2006-01-24 13:20:00,0.75,0.7502,0.75,0.7502,75420000.0
2006-01-24 13:25:00,0.7505,0.7505,0.7502,0.7505,75420000.0
2006-01-24 13:30:00,0.7502,0.7502,0.7498,0.7498,75420000.0
2006-01-24 13:35:00,0.7499,0.7502,0.7499,0.7502,75420000.0
2006-01-24 13:40:00,0.75,0.7502,0.7499,0.75,50280000.0
2006-01-24 13:45:00,0.7499,0.75,0.7499,0.7499,50280000.0
2006-01-24 13:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 13:55:00,0.7499,0.7499,0.7498,0.7499,100560000.0
2006-01-24 14:00:00,0.7498,0.7499,0.7496,0.7497,125700000.0
2006-01-24 14:05:00,0.7498,0.7499,0.7497,0.7498,125700000.0
2006-01-24 14:10:00,0.7497,0.7498,0.7497,0.7498,50280000.0
2006-01-24 14:15:00,0.7497,0.7499,0.7497,0.7499,50280000.0
2006-01-24 14:20:00,0.75,0.7502,0.7499,0.75,125700000.0
2006-01-24 14:25:00,0.7502,0.7502,0.7497,0.7497,75420000.0
2006-01-24 14:30:00,0.7496,0.7498,0.7496,0.7497,75420000.0
2006-01-24 14:35:00,0.7498,0.7498,0.7496,0.7498,100560000.0
2006-01-24 14:40:00,0.7496,0.7497,0.7495,0.7497,100560000.0
2006-01-24 14:45:00,0.7496,0.75,0.7495,0.75,125700000.0
2006-01-24 14:50:00,0.7499,0.7499,0.7496,0.7496,100560000.0
2006-01-24 14:55:00,0.7495,0.7496,0.7492,0.7495,75420000.0
2006-01-24 15:00:00,0.7496,0.7498,0.7492,0.7497,125700000.0
2006-01-24 15:05:00,0.7496,0.7502,0.7496,0.7502,75420000.0
2006-01-24 15:10:00,0.75,0.7502,0.75,0.75,75420000.0
2006-01-24 15:15:00,0.7499,0.7499,0.7497,0.7497,75420000.0
2006-01-24 15:20:00,0.7496,0.7498,0.7492,0.7492,125700000.0
2006-01-24 15:25:00,0.7495,0.7496,0.7492,0.7492,75420000.0
2006-01-24 15:30:00,0.7495,0.7495,0.7491,0.7491,50280000.0
2006-01-24 15:35:00,0.7489,0.7492,0.7489,0.7491,100560000.0
2006-01-24 15:40:00,0.7492,0.7492,0.7489,0.7492,100560000.0
2006-01-24 15:45:00,0.7495,0.7496,0.7492,0.7495,75420000.0
2006-01-24 15:50:00,0.7496,0.7499,0.7492,0.7499,100560000.0
2006-01-24 15:55:00,0.75,0.7502,0.7499,0.7502,50280000.0
2006-01-24 16:00:00,0.7502,0.7502,0.7498,0.7499,75420000.0
2006-01-24 16:05:00,0.75,0.7502,0.7499,0.75,100560000.0
2006-01-24 16:10:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-24 16:15:00,0.7502,0.7502,0.7499,0.7499,50280000.0
2006-01-24 16:20:00,0.7498,0.7502,0.7498,0.7502,75420000.0
2006-01-24 16:25:00,0.75,0.7502,0.7499,0.75,100560000.0
2006-01-24 16:30:00,0.7502,0.7507,0.7502,0.7505,125700000.0
2006-01-24 16:35:00,0.7506,0.7508,0.7505,0.7508,125700000.0
2006-01-24 16:40:00,0.7507,0.7507,0.75,0.7502,100560000.0
2006-01-24 16:45:00,0.75,0.7505,0.75,0.7505,75420000.0
2006-01-24 16:50:00,0.7502,0.7505,0.7502,0.7502,125700000.0
2006-01-24 17:00:00,0.75,0.7502,0.7499,0.75,100560000.0
2006-01-24 17:05:00,0.7502,0.7502,0.75,0.75,75420000.0
2006-01-24 17:10:00,0.7502,0.7502,0.7499,0.7502,50280000.0
2006-01-24 17:15:00,0.75,0.7502,0.75,0.7502,50280000.0
2006-01-24 17:20:00,0.7505,0.7505,0.7502,0.7505,25140000.0
2006-01-24 17:25:00,0.7502,0.7505,0.7502,0.7502,75420000.0
2006-01-24 17:30:00,0.7502,0.7506,0.7502,0.7506,125700000.0
2006-01-24 17:35:00,0.7505,0.7512,0.7505,0.7512,100560000.0
2006-01-24 17:40:00,0.751,0.7512,0.751,0.751,50280000.0
2006-01-24 17:45:00,0.7509,0.7512,0.7508,0.7509,100560000.0
2006-01-24 17:50:00,0.751,0.7512,0.7509,0.7512,50280000.0
2006-01-24 17:55:00,0.7513,0.7513,0.7512,0.7513,50280000.0
2006-01-24 18:00:00,0.7512,0.7516,0.7512,0.7512,125700000.0
2006-01-24 18:05:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-24 18:10:00,0.7512,0.7513,0.751,0.751,100560000.0
2006-01-24 18:15:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-24 18:20:00,0.7509,0.7512,0.7509,0.7512,50280000.0
2006-01-24 18:30:00,0.7513,0.7517,0.7512,0.7513,100560000.0
2006-01-24 18:35:00,0.7516,0.7516,0.7513,0.7513,50280000.0
2006-01-24 18:40:00,0.7516,0.7516,0.751,0.751,100560000.0
2006-01-24 18:45:00,0.7512,0.7512,0.7508,0.7512,75420000.0
2006-01-24 18:50:00,0.7513,0.7517,0.7513,0.7516,75420000.0
2006-01-24 18:55:00,0.7513,0.7516,0.7512,0.7512,50280000.0
2006-01-24 19:00:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 19:05:00,0.7512,0.7513,0.7512,0.7512,50280000.0
2006-01-24 19:10:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-24 19:15:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-24 19:25:00,0.751,0.7512,0.751,0.7512,50280000.0
2006-01-24 19:40:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 19:45:00,0.7512,0.7516,0.7512,0.7513,100560000.0
2006-01-24 19:50:00,0.7512,0.7513,0.7512,0.7513,50280000.0
2006-01-24 19:55:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-24 20:00:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-24 20:05:00,0.7513,0.7517,0.7513,0.7517,75420000.0
2006-01-24 20:10:00,0.7518,0.7518,0.7517,0.7517,75420000.0
2006-01-24 20:15:00,0.7518,0.7518,0.7516,0.7516,50280000.0
2006-01-24 20:20:00,0.7513,0.7516,0.7512,0.7512,125700000.0
2006-01-24 20:25:00,0.7512,0.7512,0.751,0.7512,75420000.0
2006-01-24 20:30:00,0.7513,0.7513,0.7512,0.7513,50280000.0
2006-01-24 20:35:00,0.7512,0.7516,0.7512,0.7516,50280000.0
2006-01-24 20:40:00,0.7513,0.7516,0.7512,0.7512,125700000.0
2006-01-24 20:45:00,0.7513,0.7513,0.7512,0.7513,50280000.0
2006-01-24 20:50:00,0.7512,0.7513,0.7512,0.7513,50280000.0
2006-01-24 20:55:00,0.7512,0.7513,0.7512,0.7512,50280000.0
2006-01-24 21:00:00,0.7513,0.7516,0.7513,0.7516,50280000.0
2006-01-24 21:10:00,0.7517,0.7517,0.7516,0.7517,100560000.0
2006-01-24 21:15:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 21:20:00,0.7518,0.7518,0.7517,0.7518,75420000.0
2006-01-24 21:25:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 21:30:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2006-01-24 21:45:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 21:50:00,0.7518,0.7518,0.7517,0.7518,75420000.0
2006-01-24 21:55:00,0.7517,0.7518,0.7516,0.7517,100560000.0
2006-01-24 22:00:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 22:05:00,0.7513,0.7517,0.7513,0.7516,50280000.0
2006-01-24 22:10:00,0.7517,0.7517,0.7513,0.7517,75420000.0
2006-01-24 22:15:00,0.7516,0.7518,0.7516,0.7518,75420000.0
2006-01-24 22:20:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 22:25:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-24 22:30:00,0.7513,0.7516,0.7512,0.7513,100560000.0
2006-01-24 22:35:00,0.7516,0.7518,0.7513,0.7517,50280000.0
2006-01-24 22:40:00,0.7518,0.7518,0.7517,0.7518,50280000.0
2006-01-24 22:45:00,0.7517,0.7518,0.7517,0.7517,75420000.0
2006-01-24 22:50:00,0.7518,0.7518,0.7516,0.7516,125700000.0
2006-01-24 22:55:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2006-01-24 23:00:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-24 23:05:00,0.7513,0.7516,0.7513,0.7516,50280000.0
2006-01-24 23:10:00,0.7517,0.7517,0.7513,0.7517,125700000.0
2006-01-24 23:15:00,0.7516,0.7517,0.7516,0.7516,125700000.0
2006-01-24 23:20:00,0.7518,0.7518,0.7516,0.7517,75420000.0
2006-01-24 23:25:00,0.7518,0.7518,0.7516,0.7516,100560000.0
2006-01-24 23:30:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 23:35:00,0.7512,0.7512,0.751,0.7512,50280000.0
2006-01-24 23:40:00,0.751,0.7512,0.751,0.751,50280000.0
2006-01-24 23:45:00,0.7509,0.751,0.7508,0.7508,125700000.0
2006-01-24 23:50:00,0.7507,0.7509,0.7507,0.7509,75420000.0
2006-01-25 00:00:00,0.7509,0.751,0.7509,0.751,50280000.0
2006-01-25 00:10:00,0.7509,0.751,0.7509,0.751,50280000.0
2006-01-25 00:15:00,0.7512,0.7513,0.7512,0.7512,50280000.0
2006-01-25 00:20:00,0.7513,0.7513,0.751,0.751,50280000.0
2006-01-25 00:25:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-25 00:30:00,0.751,0.7512,0.751,0.751,75420000.0
2006-01-25 00:35:00,0.7512,0.7512,0.751,0.7512,100560000.0
2006-01-25 00:40:00,0.751,0.7512,0.751,0.7512,50280000.0
2006-01-25 00:45:00,0.751,0.7512,0.751,0.751,75420000.0
2006-01-25 00:50:00,0.7512,0.7512,0.751,0.751,100560000.0
2006-01-25 00:55:00,0.7512,0.7512,0.751,0.751,50280000.0
2006-01-25 01:00:00,0.751,0.7512,0.751,0.751,75420000.0
2006-01-25 01:05:00,0.7512,0.7512,0.751,0.7512,50280000.0
2006-01-25 01:15:00,0.7513,0.7513,0.751,0.751,50280000.0
2006-01-25 01:20:00,0.7509,0.7512,0.7506,0.7512,125700000.0
2006-01-25 01:25:00,0.751,0.7516,0.751,0.7513,100560000.0
2006-01-25 01:30:00,0.7516,0.7516,0.7505,0.751,125700000.0
2006-01-25 01:35:00,0.7512,0.7518,0.751,0.7518,125700000.0
2006-01-25 01:40:00,0.7519,0.7521,0.7516,0.7517,125700000.0
2006-01-25 01:45:00,0.7518,0.7519,0.7517,0.7517,100560000.0
2006-01-25 01:50:00,0.7516,0.7518,0.7512,0.7516,125700000.0
2006-01-25 01:55:00,0.7518,0.7521,0.7516,0.7518,125700000.0
2006-01-25 02:00:00,0.7517,0.7518,0.7512,0.7516,125700000.0
2006-01-25 02:05:00,0.7513,0.7519,0.7513,0.7518,75420000.0
2006-01-25 02:10:00,0.7519,0.7521,0.7517,0.7518,125700000.0
2006-01-25 02:15:00,0.7517,0.7517,0.7512,0.7513,75420000.0
2006-01-25 02:20:00,0.7512,0.7513,0.7512,0.7512,50280000.0
2006-01-25 02:25:00,0.7513,0.7516,0.7512,0.7512,50280000.0
2006-01-25 02:30:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 02:55:00,0.751,0.7512,0.751,0.751,50280000.0
2006-01-25 03:05:00,0.7512,0.7512,0.751,0.7512,75420000.0
2006-01-25 03:10:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-25 03:15:00,0.751,0.7512,0.751,0.751,50280000.0
2006-01-25 03:20:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-25 03:25:00,0.7512,0.7512,0.751,0.7512,50280000.0
2006-01-25 03:30:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-25 03:35:00,0.751,0.7512,0.751,0.751,50280000.0
2006-01-25 03:40:00,0.7509,0.751,0.7509,0.7509,75420000.0
2006-01-25 03:45:00,0.751,0.751,0.7507,0.7507,125700000.0
2006-01-25 03:50:00,0.7508,0.7509,0.7507,0.7509,100560000.0
2006-01-25 03:55:00,0.7508,0.751,0.7508,0.751,50280000.0
2006-01-25 04:00:00,0.7512,0.7512,0.7508,0.7508,75420000.0
2006-01-25 04:05:00,0.7507,0.751,0.7507,0.751,75420000.0
2006-01-25 04:10:00,0.7509,0.751,0.7508,0.751,75420000.0
2006-01-25 04:15:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 04:20:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-25 04:30:00,0.751,0.7512,0.751,0.751,50280000.0
2006-01-25 04:35:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 04:40:00,0.7509,0.751,0.7509,0.751,50280000.0
2006-01-25 04:45:00,0.7509,0.751,0.7508,0.7508,50280000.0
2006-01-25 04:50:00,0.7507,0.751,0.7507,0.751,125700000.0
2006-01-25 05:00:00,0.7509,0.751,0.7509,0.7509,50280000.0
2006-01-25 05:05:00,0.7508,0.7509,0.7508,0.7508,50280000.0
2006-01-25 05:10:00,0.7509,0.751,0.7508,0.751,75420000.0
2006-01-25 05:15:00,0.7509,0.751,0.7509,0.751,75420000.0
2006-01-25 05:20:00,0.7509,0.751,0.7509,0.751,50280000.0
2006-01-25 05:25:00,0.751,0.7512,0.751,0.7512,50280000.0
2006-01-25 05:30:00,0.751,0.7512,0.751,0.7512,50280000.0
2006-01-25 05:35:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-25 05:55:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-25 06:00:00,0.7513,0.7516,0.7513,0.7513,50280000.0
2006-01-25 06:05:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-25 06:15:00,0.7512,0.7513,0.7512,0.7512,50280000.0
2006-01-25 06:25:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-25 06:30:00,0.7513,0.7516,0.7512,0.7512,50280000.0
2006-01-25 06:35:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-25 06:45:00,0.7513,0.7516,0.7512,0.7513,125700000.0
2006-01-25 06:50:00,0.7512,0.7516,0.7512,0.7513,75420000.0
2006-01-25 06:55:00,0.7516,0.7516,0.7512,0.7516,100560000.0
2006-01-25 07:00:00,0.7518,0.7519,0.7516,0.7517,125700000.0
2006-01-25 07:05:00,0.7518,0.7521,0.7518,0.7518,125700000.0
2006-01-25 07:10:00,0.7517,0.7524,0.7517,0.7518,125700000.0
2006-01-25 07:15:00,0.7517,0.7519,0.7516,0.7518,75420000.0
2006-01-25 07:20:00,0.7517,0.7521,0.7517,0.7519,100560000.0
2006-01-25 07:25:00,0.7518,0.7522,0.7518,0.7519,100560000.0
2006-01-25 07:30:00,0.7521,0.7523,0.7519,0.7523,125700000.0
2006-01-25 07:35:00,0.7522,0.7523,0.7519,0.7519,125700000.0
2006-01-25 07:40:00,0.7521,0.7521,0.7518,0.7519,125700000.0
2006-01-25 07:45:00,0.7518,0.7523,0.7518,0.7521,125700000.0
2006-01-25 07:50:00,0.7522,0.7523,0.7522,0.7523,75420000.0
2006-01-25 07:55:00,0.7523,0.7524,0.7519,0.7522,100560000.0
2006-01-25 08:00:00,0.7523,0.7523,0.7522,0.7523,125700000.0
2006-01-25 08:05:00,0.7522,0.7523,0.7521,0.7523,100560000.0
2006-01-25 08:10:00,0.7525,0.7525,0.7521,0.7521,100560000.0
2006-01-25 08:15:00,0.7522,0.7522,0.7518,0.7519,75420000.0
2006-01-25 08:20:00,0.7518,0.7519,0.7513,0.7517,125700000.0
2006-01-25 08:25:00,0.7517,0.7519,0.7512,0.7512,100560000.0
2006-01-25 08:30:00,0.7513,0.7516,0.7512,0.7516,75420000.0
2006-01-25 08:35:00,0.7517,0.7518,0.7516,0.7517,100560000.0
2006-01-25 08:40:00,0.7518,0.7519,0.7517,0.7519,75420000.0
2006-01-25 08:45:00,0.7518,0.7521,0.7518,0.7519,75420000.0
2006-01-25 08:50:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-25 08:55:00,0.7522,0.7523,0.7519,0.7521,100560000.0
2006-01-25 09:00:00,0.7518,0.7521,0.7518,0.7519,100560000.0
2006-01-25 09:05:00,0.7521,0.7522,0.7518,0.7522,75420000.0
2006-01-25 09:10:00,0.7521,0.7523,0.7521,0.7522,125700000.0
2006-01-25 09:15:00,0.7523,0.7525,0.7522,0.7523,100560000.0
2006-01-25 09:20:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-25 09:25:00,0.7523,0.7525,0.7523,0.7525,50280000.0
2006-01-25 09:30:00,0.7523,0.7525,0.7523,0.7523,50280000.0
2006-01-25 09:35:00,0.7523,0.7525,0.7523,0.7525,50280000.0
2006-01-25 09:45:00,0.7523,0.7525,0.7523,0.7525,50280000.0
2006-01-25 09:50:00,0.7523,0.7525,0.7523,0.7525,50280000.0
2006-01-25 09:55:00,0.7527,0.7529,0.7525,0.7529,75420000.0
2006-01-25 10:00:00,0.7525,0.7527,0.7523,0.7525,75420000.0
2006-01-25 10:05:00,0.7527,0.7529,0.7525,0.7529,125700000.0
2006-01-25 10:10:00,0.7527,0.7532,0.7527,0.7532,75420000.0
2006-01-25 10:15:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 10:20:00,0.753,0.7532,0.753,0.7532,100560000.0
2006-01-25 10:25:00,0.753,0.753,0.7525,0.7527,125700000.0
2006-01-25 10:30:00,0.7525,0.7527,0.7525,0.7525,75420000.0
2006-01-25 10:35:00,0.7527,0.7529,0.7525,0.7527,50280000.0
2006-01-25 10:40:00,0.7529,0.7532,0.7529,0.7532,100560000.0
2006-01-25 10:45:00,0.7534,0.7537,0.7534,0.7534,50280000.0
2006-01-25 10:50:00,0.7536,0.7539,0.7532,0.7538,100560000.0
2006-01-25 10:55:00,0.7539,0.7539,0.7532,0.7534,125700000.0
2006-01-25 11:00:00,0.7536,0.7536,0.753,0.7532,100560000.0
2006-01-25 11:05:00,0.753,0.753,0.7527,0.7529,125700000.0
2006-01-25 11:10:00,0.753,0.753,0.7527,0.7529,100560000.0
2006-01-25 11:15:00,0.753,0.753,0.7529,0.753,50280000.0
2006-01-25 11:20:00,0.7532,0.7532,0.7527,0.7527,75420000.0
2006-01-25 11:25:00,0.7529,0.7529,0.7525,0.7525,75420000.0
2006-01-25 11:30:00,0.7527,0.7529,0.7525,0.7527,50280000.0
2006-01-25 11:35:00,0.7527,0.7529,0.7527,0.7527,75420000.0
2006-01-25 11:40:00,0.7525,0.7527,0.7523,0.7525,75420000.0
2006-01-25 11:45:00,0.7523,0.7523,0.7522,0.7523,50280000.0
2006-01-25 11:50:00,0.7525,0.7525,0.7521,0.7521,100560000.0
2006-01-25 11:55:00,0.7519,0.7529,0.7519,0.7527,125700000.0
2006-01-25 12:00:00,0.7529,0.7529,0.7521,0.7523,125700000.0
2006-01-25 12:05:00,0.7525,0.753,0.7525,0.7529,100560000.0
2006-01-25 12:10:00,0.753,0.753,0.7529,0.753,50280000.0
2006-01-25 12:20:00,0.7529,0.7532,0.7529,0.7532,75420000.0
2006-01-25 12:25:00,0.753,0.7532,0.753,0.753,100560000.0
2006-01-25 12:30:00,0.7532,0.7537,0.753,0.7536,125700000.0
2006-01-25 12:35:00,0.7534,0.7538,0.7534,0.7538,100560000.0
2006-01-25 12:40:00,0.7539,0.7547,0.7538,0.7542,125700000.0
2006-01-25 12:45:00,0.7543,0.7543,0.7539,0.7542,75420000.0
2006-01-25 12:50:00,0.7543,0.7545,0.7542,0.7543,75420000.0
2006-01-25 12:55:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-25 13:00:00,0.7547,0.7547,0.7542,0.7542,100560000.0
2006-01-25 13:05:00,0.7541,0.7542,0.7539,0.7542,50280000.0
2006-01-25 13:10:00,0.7543,0.7543,0.7541,0.7541,100560000.0
2006-01-25 13:15:00,0.7539,0.7541,0.7539,0.7539,50280000.0
2006-01-25 13:20:00,0.7537,0.7542,0.7536,0.7542,100560000.0
2006-01-25 13:25:00,0.7541,0.7541,0.7536,0.7541,100560000.0
2006-01-25 13:30:00,0.7539,0.7545,0.7539,0.7543,125700000.0
2006-01-25 13:35:00,0.7545,0.7548,0.7543,0.7547,125700000.0
2006-01-25 13:40:00,0.7548,0.7548,0.7545,0.7547,125700000.0
2006-01-25 13:45:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2006-01-25 13:50:00,0.7545,0.7547,0.7545,0.7547,125700000.0
2006-01-25 13:55:00,0.7548,0.7548,0.7547,0.7548,75420000.0
2006-01-25 14:00:00,0.7549,0.7553,0.7548,0.7552,100560000.0
2006-01-25 14:05:00,0.7553,0.7554,0.755,0.755,125700000.0
2006-01-25 14:10:00,0.7552,0.7554,0.7552,0.7554,100560000.0
2006-01-25 14:15:00,0.7553,0.7557,0.755,0.755,125700000.0
2006-01-25 14:20:00,0.7552,0.7554,0.7552,0.7552,100560000.0
2006-01-25 14:25:00,0.7553,0.7554,0.755,0.7552,125700000.0
2006-01-25 14:30:00,0.7553,0.7553,0.7543,0.7545,125700000.0
2006-01-25 14:35:00,0.7547,0.7548,0.7546,0.7548,125700000.0
2006-01-25 14:40:00,0.7547,0.7547,0.7539,0.7543,125700000.0
2006-01-25 14:45:00,0.7542,0.7547,0.7542,0.7546,100560000.0
2006-01-25 14:50:00,0.7547,0.7547,0.7545,0.7546,75420000.0
2006-01-25 14:55:00,0.7547,0.7547,0.7542,0.7543,125700000.0
2006-01-25 15:00:00,0.7542,0.7545,0.7542,0.7543,75420000.0
2006-01-25 15:05:00,0.7542,0.7543,0.7539,0.7543,75420000.0
2006-01-25 15:10:00,0.7545,0.7546,0.7539,0.7541,100560000.0
2006-01-25 15:15:00,0.7542,0.7542,0.7536,0.7541,125700000.0
2006-01-25 15:20:00,0.7542,0.7543,0.7539,0.7542,125700000.0
2006-01-25 15:25:00,0.7543,0.7543,0.7541,0.7543,75420000.0
2006-01-25 15:30:00,0.7542,0.7545,0.7542,0.7545,100560000.0
2006-01-25 15:35:00,0.7543,0.7543,0.7539,0.7542,125700000.0
2006-01-25 15:40:00,0.7543,0.7545,0.7541,0.7543,125700000.0
2006-01-25 15:45:00,0.7545,0.7545,0.7539,0.7539,100560000.0
2006-01-25 15:50:00,0.7538,0.7539,0.753,0.7538,125700000.0
2006-01-25 15:55:00,0.7537,0.7537,0.7532,0.7532,125700000.0
2006-01-25 16:00:00,0.7534,0.7538,0.7532,0.7537,125700000.0
2006-01-25 16:05:00,0.7536,0.7537,0.7534,0.7536,125700000.0
2006-01-25 16:10:00,0.7534,0.7537,0.7532,0.7536,75420000.0
2006-01-25 16:15:00,0.7534,0.7536,0.7534,0.7536,50280000.0
2006-01-25 16:20:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-25 16:25:00,0.753,0.7532,0.753,0.753,75420000.0
2006-01-25 16:30:00,0.7532,0.7532,0.7527,0.753,100560000.0
2006-01-25 16:35:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-01-25 16:40:00,0.7525,0.7527,0.7523,0.7525,125700000.0
2006-01-25 16:45:00,0.7523,0.7523,0.7518,0.7519,125700000.0
2006-01-25 16:50:00,0.7518,0.7525,0.7517,0.7525,100560000.0
2006-01-25 16:55:00,0.7527,0.7529,0.7523,0.7523,100560000.0
2006-01-25 17:00:00,0.7522,0.7527,0.7521,0.7525,125700000.0
2006-01-25 17:05:00,0.7527,0.7529,0.7527,0.7527,75420000.0
2006-01-25 17:10:00,0.7529,0.753,0.7527,0.753,100560000.0
2006-01-25 17:15:00,0.7529,0.7532,0.7529,0.7532,75420000.0
2006-01-25 17:20:00,0.7534,0.7534,0.753,0.7532,100560000.0
2006-01-25 17:25:00,0.7534,0.7538,0.7532,0.7538,100560000.0
2006-01-25 17:30:00,0.7537,0.7538,0.7536,0.7536,50280000.0
2006-01-25 17:35:00,0.7532,0.7536,0.7532,0.7534,75420000.0
2006-01-25 17:40:00,0.7532,0.7532,0.753,0.7532,100560000.0
2006-01-25 17:45:00,0.753,0.7532,0.753,0.7532,50280000.0
2006-01-25 18:00:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-25 18:05:00,0.7534,0.7537,0.7532,0.7537,125700000.0
2006-01-25 18:10:00,0.7538,0.7546,0.7537,0.7546,125700000.0
2006-01-25 18:15:00,0.7546,0.7546,0.7543,0.7545,75420000.0
2006-01-25 18:20:00,0.7546,0.7547,0.7545,0.7547,125700000.0
2006-01-25 18:25:00,0.7547,0.7547,0.7543,0.7543,75420000.0
2006-01-25 18:30:00,0.7546,0.7546,0.7543,0.7545,100560000.0
2006-01-25 18:35:00,0.7543,0.7545,0.7543,0.7545,50280000.0
2006-01-25 18:40:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-25 18:45:00,0.7545,0.7546,0.7543,0.7545,50280000.0
2006-01-25 18:50:00,0.7543,0.7543,0.7542,0.7542,50280000.0
2006-01-25 18:55:00,0.7541,0.7543,0.7541,0.7541,100560000.0
2006-01-25 19:00:00,0.7542,0.7543,0.7541,0.7541,100560000.0
2006-01-25 19:05:00,0.7542,0.7543,0.7541,0.7543,50280000.0
2006-01-25 19:15:00,0.7545,0.7547,0.7543,0.7546,75420000.0
2006-01-25 19:20:00,0.7547,0.7549,0.7547,0.7549,75420000.0
2006-01-25 19:25:00,0.7548,0.7552,0.7548,0.7552,75420000.0
2006-01-25 19:30:00,0.7553,0.7553,0.755,0.755,75420000.0
2006-01-25 19:35:00,0.7552,0.7552,0.755,0.755,75420000.0
2006-01-25 19:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-25 19:45:00,0.7548,0.7548,0.7546,0.7547,75420000.0
2006-01-25 19:50:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-25 19:55:00,0.7542,0.7542,0.7539,0.7539,75420000.0
2006-01-25 20:00:00,0.7541,0.7541,0.7539,0.7541,50280000.0
2006-01-25 20:05:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-25 20:15:00,0.7542,0.7543,0.7541,0.7542,100560000.0
2006-01-25 20:20:00,0.7543,0.7543,0.7539,0.7539,100560000.0
2006-01-25 20:25:00,0.7541,0.7541,0.7536,0.7536,100560000.0
2006-01-25 20:30:00,0.7534,0.7537,0.7534,0.7537,100560000.0
2006-01-25 20:35:00,0.7536,0.7537,0.7536,0.7537,50280000.0
2006-01-25 20:40:00,0.7536,0.7536,0.7532,0.7532,50280000.0
2006-01-25 20:45:00,0.753,0.7534,0.7529,0.7532,100560000.0
2006-01-25 20:50:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 20:55:00,0.7534,0.7534,0.7532,0.7532,50280000.0
2006-01-25 21:00:00,0.753,0.7537,0.7529,0.7536,100560000.0
2006-01-25 21:05:00,0.7538,0.7538,0.7527,0.753,75420000.0
2006-01-25 21:10:00,0.7532,0.7532,0.753,0.7532,75420000.0
2006-01-25 21:15:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-01-25 21:20:00,0.753,0.753,0.7525,0.7525,100560000.0
2006-01-25 21:25:00,0.7523,0.7527,0.7522,0.7525,100560000.0
2006-01-25 21:30:00,0.7523,0.7532,0.7523,0.753,125700000.0
2006-01-25 21:35:00,0.7532,0.7534,0.7529,0.7529,100560000.0
2006-01-25 21:40:00,0.7527,0.753,0.7527,0.7527,100560000.0
2006-01-25 21:45:00,0.7523,0.7525,0.7522,0.7522,25140000.0
2006-01-25 21:50:00,0.7522,0.7532,0.7521,0.7525,100560000.0
2006-01-25 21:55:00,0.7527,0.7529,0.7525,0.7527,100560000.0
2006-01-25 22:00:00,0.7529,0.7529,0.7525,0.7527,50280000.0
2006-01-25 22:05:00,0.7525,0.7527,0.7525,0.7527,75420000.0
2006-01-25 22:10:00,0.7529,0.7532,0.7527,0.753,125700000.0
2006-01-25 22:15:00,0.7532,0.7532,0.753,0.753,100560000.0
2006-01-25 22:20:00,0.7532,0.7532,0.753,0.753,50280000.0
2006-01-25 22:25:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-25 22:30:00,0.7532,0.7532,0.753,0.753,75420000.0
2006-01-25 22:35:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-01-25 22:40:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-25 22:45:00,0.7525,0.7529,0.7525,0.7529,125700000.0
2006-01-25 22:50:00,0.753,0.753,0.7527,0.7527,75420000.0
2006-01-25 22:55:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-01-25 23:00:00,0.7529,0.7532,0.7527,0.753,100560000.0
2006-01-25 23:05:00,0.7532,0.7532,0.7529,0.753,50280000.0
2006-01-25 23:15:00,0.7527,0.753,0.7527,0.753,50280000.0
2006-01-25 23:20:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-01-25 23:25:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-01-25 23:40:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 23:45:00,0.7529,0.753,0.7529,0.753,75420000.0
2006-01-25 23:55:00,0.7532,0.7532,0.753,0.7532,100560000.0
2006-01-26 00:00:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 00:05:00,0.7532,0.7532,0.753,0.753,50280000.0
2006-01-26 00:10:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-26 00:20:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-01-26 00:25:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 00:30:00,0.7529,0.753,0.7529,0.7529,75420000.0
2006-01-26 00:35:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 00:45:00,0.7529,0.753,0.7527,0.7527,100560000.0
2006-01-26 00:50:00,0.753,0.753,0.7529,0.7529,50280000.0
2006-01-26 00:55:00,0.7527,0.753,0.7527,0.753,75420000.0
2006-01-26 01:00:00,0.7529,0.753,0.7529,0.753,100560000.0
2006-01-26 01:05:00,0.7529,0.7529,0.7527,0.7529,75420000.0
2006-01-26 01:10:00,0.7527,0.7529,0.7527,0.7527,100560000.0
2006-01-26 01:15:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-26 01:20:00,0.7525,0.7527,0.7525,0.7527,125700000.0
2006-01-26 01:25:00,0.7525,0.7527,0.7525,0.7527,75420000.0
2006-01-26 01:30:00,0.7529,0.753,0.7527,0.7527,50280000.0
2006-01-26 01:35:00,0.753,0.753,0.7529,0.753,75420000.0
2006-01-26 01:45:00,0.7529,0.753,0.7527,0.753,100560000.0
2006-01-26 01:50:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-26 01:55:00,0.7532,0.7532,0.7529,0.753,50280000.0
2006-01-26 02:00:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-26 02:05:00,0.7532,0.7532,0.753,0.753,100560000.0
2006-01-26 02:10:00,0.7532,0.7532,0.753,0.7532,50280000.0
2006-01-26 02:15:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-26 02:20:00,0.7532,0.7533,0.7532,0.7533,125700000.0
2006-01-26 02:25:00,0.7532,0.7533,0.7532,0.7533,50280000.0
2006-01-26 02:30:00,0.7532,0.7536,0.7532,0.7533,125700000.0
2006-01-26 02:35:00,0.7534,0.7538,0.7534,0.7537,100560000.0
2006-01-26 02:40:00,0.7534,0.7539,0.7534,0.7538,125700000.0
2006-01-26 02:45:00,0.7537,0.7538,0.7536,0.7537,125700000.0
2006-01-26 02:50:00,0.7536,0.7537,0.7536,0.7536,50280000.0
2006-01-26 02:55:00,0.7534,0.7538,0.7534,0.7538,50280000.0
2006-01-26 03:00:00,0.7539,0.7539,0.7538,0.7539,75420000.0
2006-01-26 03:05:00,0.7541,0.7543,0.7539,0.7541,100560000.0
2006-01-26 03:10:00,0.7539,0.7543,0.7539,0.7542,100560000.0
2006-01-26 03:15:00,0.7541,0.7543,0.7541,0.7542,100560000.0
2006-01-26 03:20:00,0.7541,0.7543,0.7541,0.7542,100560000.0
2006-01-26 03:25:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 03:30:00,0.7539,0.7542,0.7539,0.7542,50280000.0
2006-01-26 03:35:00,0.7541,0.7541,0.7539,0.7539,50280000.0
2006-01-26 03:40:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 03:45:00,0.7538,0.7539,0.7538,0.7538,100560000.0
2006-01-26 03:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 03:55:00,0.7538,0.7538,0.7536,0.7538,75420000.0
2006-01-26 04:00:00,0.7539,0.7539,0.7538,0.7539,75420000.0
2006-01-26 04:05:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 04:10:00,0.7537,0.7538,0.7537,0.7537,75420000.0
2006-01-26 04:15:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 04:20:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-26 04:25:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 04:30:00,0.7538,0.7538,0.7536,0.7536,75420000.0
2006-01-26 04:35:00,0.7537,0.7538,0.7536,0.7538,75420000.0
2006-01-26 04:40:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 04:45:00,0.7541,0.7542,0.7539,0.7539,75420000.0
2006-01-26 05:00:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 05:05:00,0.7541,0.7542,0.7539,0.7542,50280000.0
2006-01-26 05:10:00,0.7541,0.7544,0.7541,0.7543,75420000.0
2006-01-26 05:15:00,0.7544,0.7544,0.7543,0.7543,100560000.0
2006-01-26 05:20:00,0.7542,0.7543,0.7539,0.7539,125700000.0
2006-01-26 05:30:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 05:35:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 05:40:00,0.7543,0.7546,0.7543,0.7546,75420000.0
2006-01-26 05:45:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 05:50:00,0.7545,0.7546,0.7544,0.7545,100560000.0
2006-01-26 05:55:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2006-01-26 06:00:00,0.7547,0.7547,0.7545,0.7546,75420000.0
2006-01-26 06:05:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2006-01-26 06:10:00,0.7545,0.7547,0.7545,0.7546,75420000.0
2006-01-26 06:15:00,0.7545,0.7546,0.7544,0.7545,75420000.0
2006-01-26 06:25:00,0.7546,0.7546,0.7544,0.7545,50280000.0
2006-01-26 06:30:00,0.7544,0.7546,0.7544,0.7546,50280000.0
2006-01-26 06:35:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-26 06:40:00,0.7546,0.7547,0.7545,0.7546,75420000.0
2006-01-26 06:45:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-26 06:50:00,0.7546,0.7547,0.7546,0.7547,50280000.0
2006-01-26 06:55:00,0.7546,0.7547,0.7546,0.7547,75420000.0
2006-01-26 07:00:00,0.7546,0.7549,0.7546,0.7546,75420000.0
2006-01-26 07:05:00,0.7547,0.7547,0.7546,0.7546,50280000.0
2006-01-26 07:10:00,0.7547,0.7547,0.7545,0.7547,50280000.0
2006-01-26 07:15:00,0.7546,0.7546,0.7543,0.7543,75420000.0
2006-01-26 07:20:00,0.7544,0.7544,0.7543,0.7543,50280000.0
2006-01-26 07:25:00,0.7542,0.7543,0.7541,0.7543,100560000.0
2006-01-26 07:30:00,0.7542,0.7543,0.7542,0.7543,75420000.0
2006-01-26 07:35:00,0.7544,0.7545,0.7541,0.7541,100560000.0
2006-01-26 07:40:00,0.7539,0.7543,0.7539,0.7543,100560000.0
2006-01-26 07:45:00,0.7542,0.7544,0.7542,0.7542,75420000.0
2006-01-26 07:50:00,0.7543,0.7544,0.7541,0.7541,100560000.0
2006-01-26 07:55:00,0.7542,0.7543,0.7541,0.7543,100560000.0
2006-01-26 08:00:00,0.7542,0.7546,0.7542,0.7543,125700000.0
2006-01-26 08:05:00,0.7542,0.7543,0.7542,0.7542,75420000.0
2006-01-26 08:10:00,0.7543,0.7543,0.7541,0.7543,100560000.0
2006-01-26 08:15:00,0.7542,0.7543,0.7541,0.7542,75420000.0
2006-01-26 08:20:00,0.7543,0.7545,0.7542,0.7543,75420000.0
2006-01-26 08:25:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-01-26 08:30:00,0.7542,0.7543,0.7541,0.7541,50280000.0
2006-01-26 08:35:00,0.7539,0.7542,0.7539,0.7541,100560000.0
2006-01-26 08:40:00,0.7542,0.7543,0.7541,0.7543,100560000.0
2006-01-26 08:45:00,0.7542,0.7543,0.7541,0.7543,50280000.0
2006-01-26 08:50:00,0.7542,0.7547,0.7541,0.7545,125700000.0
2006-01-26 08:55:00,0.7546,0.7548,0.7545,0.7546,100560000.0
2006-01-26 09:00:00,0.7547,0.7547,0.7542,0.7543,100560000.0
2006-01-26 09:05:00,0.7542,0.7543,0.7542,0.7543,125700000.0
2006-01-26 09:15:00,0.7542,0.7545,0.7542,0.7545,75420000.0
2006-01-26 09:20:00,0.7546,0.7549,0.7545,0.7547,125700000.0
2006-01-26 09:25:00,0.7546,0.7547,0.7543,0.7543,100560000.0
2006-01-26 09:30:00,0.7542,0.7546,0.7542,0.7543,125700000.0
2006-01-26 09:35:00,0.7545,0.7545,0.7543,0.7543,50280000.0
2006-01-26 09:40:00,0.7542,0.7543,0.7541,0.7542,75420000.0
2006-01-26 09:45:00,0.7541,0.7543,0.7541,0.7543,100560000.0
2006-01-26 09:50:00,0.7542,0.7543,0.7542,0.7542,50280000.0
2006-01-26 09:55:00,0.7543,0.7543,0.7539,0.7541,75420000.0
2006-01-26 10:00:00,0.7539,0.7542,0.7538,0.7539,125700000.0
2006-01-26 10:05:00,0.7538,0.7539,0.7536,0.7539,75420000.0
2006-01-26 10:10:00,0.7538,0.7541,0.7538,0.7541,125700000.0
2006-01-26 10:15:00,0.7539,0.7541,0.7539,0.7539,125700000.0
2006-01-26 10:20:00,0.7541,0.7543,0.7539,0.7541,100560000.0
2006-01-26 10:25:00,0.7542,0.7542,0.7541,0.7541,50280000.0
2006-01-26 10:30:00,0.7539,0.7541,0.7539,0.7541,100560000.0
2006-01-26 10:35:00,0.7542,0.7543,0.7541,0.7543,50280000.0
2006-01-26 10:40:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-26 10:45:00,0.7545,0.7546,0.7543,0.7546,125700000.0
2006-01-26 10:50:00,0.7545,0.7548,0.7545,0.7547,125700000.0
2006-01-26 10:55:00,0.7548,0.755,0.7547,0.755,75420000.0
2006-01-26 11:00:00,0.7549,0.7552,0.7548,0.755,75420000.0
2006-01-26 11:05:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-26 11:10:00,0.7549,0.7549,0.7546,0.7548,100560000.0
2006-01-26 11:15:00,0.7546,0.7547,0.7545,0.7547,125700000.0
2006-01-26 11:20:00,0.7548,0.755,0.7548,0.7549,100560000.0
2006-01-26 11:25:00,0.755,0.755,0.7547,0.7548,125700000.0
2006-01-26 11:30:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-01-26 11:35:00,0.7546,0.7547,0.7546,0.7546,100560000.0
2006-01-26 11:40:00,0.7547,0.755,0.7545,0.7546,125700000.0
2006-01-26 11:45:00,0.7547,0.7547,0.7546,0.7547,100560000.0
2006-01-26 11:50:00,0.7546,0.7546,0.7541,0.7543,125700000.0
2006-01-26 11:55:00,0.7542,0.7542,0.7539,0.7541,125700000.0
2006-01-26 12:00:00,0.7542,0.7542,0.7537,0.7539,125700000.0
2006-01-26 12:05:00,0.7538,0.7539,0.7536,0.7539,100560000.0
2006-01-26 12:10:00,0.7541,0.7541,0.7539,0.7541,75420000.0
2006-01-26 12:15:00,0.7539,0.7546,0.7539,0.7546,100560000.0
2006-01-26 12:20:00,0.7543,0.7545,0.7543,0.7545,50280000.0
2006-01-26 12:25:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 12:30:00,0.7545,0.7545,0.7542,0.7543,100560000.0
2006-01-26 12:35:00,0.7542,0.7543,0.7539,0.7541,100560000.0
2006-01-26 12:40:00,0.7542,0.7542,0.7541,0.7541,50280000.0
2006-01-26 12:45:00,0.7539,0.7542,0.7539,0.7541,100560000.0
2006-01-26 12:50:00,0.7542,0.7543,0.7539,0.7543,100560000.0
2006-01-26 12:55:00,0.7547,0.7552,0.7547,0.755,75420000.0
2006-01-26 13:00:00,0.7549,0.755,0.7548,0.755,50280000.0
2006-01-26 13:05:00,0.7549,0.755,0.7549,0.7549,100560000.0
2006-01-26 13:10:00,0.7548,0.7549,0.7547,0.7549,100560000.0
2006-01-26 13:15:00,0.755,0.755,0.7543,0.7545,125700000.0
2006-01-26 13:20:00,0.7546,0.7546,0.7543,0.7546,100560000.0
2006-01-26 13:25:00,0.7545,0.7546,0.7543,0.7546,50280000.0
2006-01-26 13:30:00,0.7547,0.7548,0.7546,0.7548,75420000.0
2006-01-26 13:35:00,0.7547,0.755,0.7547,0.7549,125700000.0
2006-01-26 13:40:00,0.7548,0.7549,0.7543,0.7549,125700000.0
2006-01-26 13:45:00,0.7548,0.755,0.7548,0.7549,125700000.0
2006-01-26 13:50:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-26 13:55:00,0.7548,0.755,0.7548,0.755,75420000.0
2006-01-26 14:00:00,0.7552,0.7554,0.755,0.755,125700000.0
2006-01-26 14:05:00,0.7552,0.7552,0.755,0.755,75420000.0
2006-01-26 14:10:00,0.7552,0.7556,0.755,0.7552,75420000.0
2006-01-26 14:15:00,0.7553,0.7558,0.7552,0.7557,100560000.0
2006-01-26 14:20:00,0.7556,0.7559,0.7556,0.7558,125700000.0
2006-01-26 14:25:00,0.7559,0.7559,0.7554,0.7558,125700000.0
2006-01-26 14:30:00,0.7553,0.7558,0.7549,0.7549,125700000.0
2006-01-26 14:35:00,0.7548,0.755,0.7545,0.7546,125700000.0
2006-01-26 14:40:00,0.7547,0.7552,0.7539,0.7547,125700000.0
2006-01-26 14:45:00,0.7548,0.7553,0.7548,0.7552,125700000.0
2006-01-26 14:50:00,0.7553,0.7556,0.7552,0.7553,125700000.0
2006-01-26 14:55:00,0.7552,0.7553,0.755,0.755,100560000.0
2006-01-26 15:00:00,0.7552,0.7552,0.7549,0.755,125700000.0
2006-01-26 15:05:00,0.7552,0.7552,0.7549,0.755,100560000.0
2006-01-26 15:10:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-26 15:15:00,0.7548,0.7548,0.7546,0.7547,75420000.0
2006-01-26 15:20:00,0.7546,0.7546,0.7541,0.7542,125700000.0
2006-01-26 15:25:00,0.7543,0.7543,0.7538,0.7539,100560000.0
2006-01-26 15:30:00,0.7541,0.7542,0.7532,0.7534,125700000.0
2006-01-26 15:35:00,0.7532,0.7536,0.753,0.7534,125700000.0
2006-01-26 15:40:00,0.7536,0.7536,0.7532,0.7536,125700000.0
2006-01-26 15:45:00,0.7534,0.7537,0.7534,0.7536,125700000.0
2006-01-26 15:50:00,0.7537,0.7537,0.7534,0.7536,75420000.0
2006-01-26 15:55:00,0.7537,0.7538,0.7534,0.7536,125700000.0
2006-01-26 16:00:00,0.7537,0.7537,0.7527,0.7527,125700000.0
2006-01-26 16:05:00,0.7525,0.7532,0.7525,0.7532,100560000.0
2006-01-26 16:10:00,0.753,0.7538,0.753,0.7537,125700000.0
2006-01-26 16:15:00,0.7536,0.7543,0.7536,0.7542,100560000.0
2006-01-26 16:20:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 16:25:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-26 16:30:00,0.7538,0.7539,0.7538,0.7538,100560000.0
2006-01-26 16:35:00,0.7539,0.7539,0.7532,0.7532,100560000.0
2006-01-26 16:40:00,0.753,0.7532,0.7527,0.7532,100560000.0
2006-01-26 16:45:00,0.7534,0.7539,0.7532,0.7538,100560000.0
2006-01-26 16:50:00,0.7537,0.7543,0.7537,0.7539,125700000.0
2006-01-26 16:55:00,0.7541,0.7547,0.7541,0.7543,125700000.0
2006-01-26 17:00:00,0.7545,0.7545,0.7542,0.7542,125700000.0
2006-01-26 17:05:00,0.7543,0.7543,0.7539,0.7541,100560000.0
2006-01-26 17:10:00,0.7541,0.7542,0.7539,0.7541,125700000.0
2006-01-26 17:15:00,0.7539,0.7542,0.7537,0.7538,125700000.0
2006-01-26 17:20:00,0.7539,0.7541,0.7537,0.7539,100560000.0
2006-01-26 17:25:00,0.7538,0.7539,0.7532,0.7537,100560000.0
2006-01-26 17:30:00,0.7536,0.7541,0.7534,0.7537,125700000.0
2006-01-26 17:35:00,0.7538,0.7538,0.7536,0.7538,125700000.0
2006-01-26 17:40:00,0.7539,0.7543,0.7538,0.7542,75420000.0
2006-01-26 17:45:00,0.7541,0.7542,0.7538,0.7538,125700000.0
2006-01-26 17:50:00,0.7539,0.7539,0.7537,0.7537,100560000.0
2006-01-26 17:55:00,0.7536,0.7537,0.7529,0.753,125700000.0
2006-01-26 18:00:00,0.7532,0.7532,0.7527,0.7527,125700000.0
2006-01-26 18:05:00,0.7529,0.7529,0.7527,0.7527,75420000.0
2006-01-26 18:10:00,0.7529,0.753,0.7527,0.753,100560000.0
2006-01-26 18:15:00,0.7527,0.7529,0.7527,0.7527,75420000.0
2006-01-26 18:20:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-01-26 18:25:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-01-26 18:30:00,0.7529,0.753,0.7527,0.7527,100560000.0
2006-01-26 18:35:00,0.7529,0.7529,0.7525,0.7525,50280000.0
2006-01-26 18:40:00,0.7523,0.7525,0.7523,0.7525,75420000.0
2006-01-26 18:45:00,0.7523,0.7527,0.7523,0.7527,50280000.0
2006-01-26 18:50:00,0.7525,0.753,0.7525,0.753,100560000.0
2006-01-26 18:55:00,0.7529,0.7532,0.7527,0.7532,100560000.0
2006-01-26 19:00:00,0.753,0.753,0.7527,0.7527,75420000.0
2006-01-26 19:05:00,0.7529,0.753,0.7527,0.7529,125700000.0
2006-01-26 19:10:00,0.7527,0.7527,0.7523,0.7525,75420000.0
2006-01-26 19:15:00,0.7527,0.7529,0.7525,0.7527,125700000.0
2006-01-26 19:20:00,0.7525,0.7527,0.7523,0.7523,50280000.0
2006-01-26 19:25:00,0.7522,0.7525,0.7522,0.7525,100560000.0
2006-01-26 19:30:00,0.7523,0.7527,0.7523,0.7525,50280000.0
2006-01-26 19:35:00,0.7527,0.7527,0.7525,0.7525,75420000.0
2006-01-26 19:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 19:55:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-26 20:00:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-26 20:05:00,0.7523,0.7525,0.7523,0.7525,100560000.0
2006-01-26 20:10:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-26 20:15:00,0.7527,0.7527,0.7518,0.7518,100560000.0
2006-01-26 20:20:00,0.7519,0.7523,0.7518,0.7522,125700000.0
2006-01-26 20:30:00,0.7521,0.7523,0.7519,0.7523,100560000.0
2006-01-26 20:35:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-26 20:55:00,0.7525,0.7525,0.7523,0.7525,50280000.0
2006-01-26 21:00:00,0.7527,0.7527,0.7525,0.7525,75420000.0
2006-01-26 21:05:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-26 21:10:00,0.7525,0.7525,0.7522,0.7522,50280000.0
2006-01-26 21:15:00,0.7523,0.7523,0.7512,0.7516,125700000.0
2006-01-26 21:20:00,0.7513,0.7518,0.7512,0.7517,75420000.0
2006-01-26 21:25:00,0.7518,0.7522,0.7518,0.7522,75420000.0
2006-01-26 21:30:00,0.7521,0.7522,0.7519,0.7521,100560000.0
2006-01-26 21:35:00,0.7519,0.7519,0.7512,0.7513,100560000.0
2006-01-26 21:40:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-26 21:45:00,0.7513,0.7517,0.7513,0.7516,75420000.0
2006-01-26 21:55:00,0.7513,0.7517,0.7512,0.7513,100560000.0
2006-01-26 22:00:00,0.7516,0.7516,0.7512,0.7513,100560000.0
2006-01-26 22:05:00,0.7517,0.7517,0.7513,0.7516,75420000.0
2006-01-26 22:10:00,0.7518,0.7518,0.7513,0.7517,75420000.0
2006-01-26 22:15:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-26 22:20:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-26 22:25:00,0.7518,0.7518,0.7517,0.7518,50280000.0
2006-01-26 22:30:00,0.7517,0.7518,0.7513,0.7513,50280000.0
2006-01-26 22:35:00,0.7517,0.7517,0.7513,0.7517,75420000.0
2006-01-26 22:40:00,0.7516,0.7517,0.7512,0.7512,75420000.0
2006-01-26 22:50:00,0.751,0.751,0.7505,0.7507,75420000.0
2006-01-26 22:55:00,0.7509,0.7509,0.7506,0.7507,50280000.0
2006-01-26 23:00:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-26 23:05:00,0.7507,0.751,0.7507,0.7509,100560000.0
2006-01-26 23:10:00,0.7508,0.751,0.7508,0.751,75420000.0
2006-01-26 23:15:00,0.7509,0.751,0.7509,0.7509,50280000.0
2006-01-26 23:20:00,0.7508,0.7509,0.7506,0.7507,125700000.0
2006-01-26 23:25:00,0.7508,0.7508,0.7507,0.7508,50280000.0
2006-01-26 23:30:00,0.7507,0.7509,0.7507,0.7507,100560000.0
2006-01-26 23:35:00,0.7509,0.751,0.7508,0.751,75420000.0
2006-01-26 23:40:00,0.7509,0.751,0.7506,0.751,75420000.0
2006-01-26 23:45:00,0.7509,0.7512,0.7509,0.751,100560000.0
2006-01-26 23:50:00,0.7512,0.7512,0.751,0.751,75420000.0
2006-01-26 23:55:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 00:00:00,0.751,0.7516,0.751,0.7516,75420000.0
2006-01-27 00:05:00,0.7513,0.7517,0.7512,0.7513,100560000.0
2006-01-27 00:10:00,0.7512,0.7516,0.7512,0.7516,125700000.0
2006-01-27 00:15:00,0.7517,0.7517,0.7512,0.7512,50280000.0
2006-01-27 00:20:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 00:25:00,0.7516,0.7517,0.7512,0.7513,75420000.0
2006-01-27 00:30:00,0.7512,0.7512,0.751,0.751,100560000.0
2006-01-27 00:35:00,0.7512,0.7518,0.7512,0.7517,125700000.0
2006-01-27 00:40:00,0.7516,0.7519,0.7516,0.7518,75420000.0
2006-01-27 00:45:00,0.7517,0.7524,0.7517,0.7524,100560000.0
2006-01-27 00:50:00,0.7523,0.7525,0.7523,0.7524,125700000.0
2006-01-27 00:55:00,0.7523,0.753,0.7523,0.7527,100560000.0
2006-01-27 01:00:00,0.7529,0.7532,0.7529,0.7532,100560000.0
2006-01-27 01:05:00,0.753,0.7532,0.7527,0.7529,75420000.0
2006-01-27 01:10:00,0.7527,0.7529,0.7524,0.7525,100560000.0
2006-01-27 01:15:00,0.7524,0.7524,0.7522,0.7523,75420000.0
2006-01-27 01:20:00,0.7522,0.7523,0.7519,0.7523,50280000.0
2006-01-27 01:25:00,0.7524,0.7527,0.7523,0.7524,100560000.0
2006-01-27 01:30:00,0.7525,0.7525,0.7524,0.7524,50280000.0
2006-01-27 01:35:00,0.7523,0.7524,0.7516,0.7517,100560000.0
2006-01-27 01:40:00,0.7518,0.7521,0.7518,0.7521,100560000.0
2006-01-27 01:45:00,0.7519,0.7521,0.7519,0.7519,125700000.0
2006-01-27 01:50:00,0.7518,0.7519,0.7517,0.7517,50280000.0
2006-01-27 01:55:00,0.7518,0.7519,0.7518,0.7518,75420000.0
2006-01-27 02:00:00,0.7519,0.7522,0.7519,0.7521,50280000.0
2006-01-27 02:05:00,0.7519,0.7524,0.7519,0.7523,100560000.0
2006-01-27 02:10:00,0.7522,0.7524,0.7519,0.7522,125700000.0
2006-01-27 02:15:00,0.7521,0.7523,0.7521,0.7522,50280000.0
2006-01-27 02:20:00,0.7521,0.7523,0.7521,0.7523,75420000.0
2006-01-27 02:25:00,0.7522,0.7523,0.7518,0.7519,100560000.0
2006-01-27 02:30:00,0.7518,0.7521,0.7518,0.7519,100560000.0
2006-01-27 02:35:00,0.7521,0.7522,0.7519,0.7521,50280000.0
2006-01-27 02:40:00,0.7522,0.7522,0.7519,0.7522,100560000.0
2006-01-27 02:45:00,0.7523,0.7523,0.7522,0.7523,75420000.0
2006-01-27 02:50:00,0.7524,0.7525,0.7523,0.7524,75420000.0
2006-01-27 02:55:00,0.7525,0.7525,0.7521,0.7522,75420000.0
2006-01-27 03:00:00,0.7521,0.7522,0.7519,0.7522,100560000.0
2006-01-27 03:05:00,0.7521,0.7524,0.7521,0.7523,50280000.0
2006-01-27 03:10:00,0.7522,0.7523,0.7518,0.7519,100560000.0
2006-01-27 03:15:00,0.7518,0.7519,0.7518,0.7518,75420000.0
2006-01-27 03:20:00,0.7517,0.7518,0.7513,0.7513,100560000.0
2006-01-27 03:25:00,0.7516,0.7518,0.7513,0.7517,125700000.0
2006-01-27 03:30:00,0.7518,0.7518,0.7517,0.7518,50280000.0
2006-01-27 03:35:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2006-01-27 03:40:00,0.7517,0.7518,0.7516,0.7516,50280000.0
2006-01-27 03:45:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2006-01-27 03:50:00,0.7517,0.7518,0.7516,0.7518,100560000.0
2006-01-27 03:55:00,0.7519,0.7519,0.7518,0.7518,50280000.0
2006-01-27 04:00:00,0.7519,0.7522,0.7519,0.7522,125700000.0
2006-01-27 04:05:00,0.7523,0.7523,0.7521,0.7522,50280000.0
2006-01-27 04:10:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 04:15:00,0.7524,0.7525,0.7523,0.7524,75420000.0
2006-01-27 04:20:00,0.7523,0.7525,0.7523,0.7524,100560000.0
2006-01-27 04:25:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-01-27 04:30:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-27 04:35:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-27 04:40:00,0.7524,0.7525,0.7521,0.7521,75420000.0
2006-01-27 04:45:00,0.7522,0.7523,0.7513,0.7513,125700000.0
2006-01-27 04:50:00,0.7516,0.7521,0.7516,0.7518,125700000.0
2006-01-27 04:55:00,0.7517,0.7518,0.7512,0.7513,100560000.0
2006-01-27 05:00:00,0.7516,0.7516,0.7509,0.751,125700000.0
2006-01-27 05:05:00,0.7512,0.7517,0.751,0.7516,100560000.0
2006-01-27 05:10:00,0.7513,0.7518,0.7513,0.7518,75420000.0
2006-01-27 05:15:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2006-01-27 05:20:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2006-01-27 05:25:00,0.7519,0.7525,0.7519,0.7525,75420000.0
2006-01-27 05:30:00,0.7524,0.7524,0.7519,0.7521,75420000.0
2006-01-27 05:35:00,0.7519,0.7522,0.7519,0.7522,100560000.0
2006-01-27 05:40:00,0.7523,0.7525,0.7523,0.7524,50280000.0
2006-01-27 05:45:00,0.7523,0.7523,0.7519,0.7519,125700000.0
2006-01-27 05:50:00,0.7521,0.7523,0.7519,0.7521,125700000.0
2006-01-27 05:55:00,0.7522,0.7523,0.7521,0.7521,100560000.0
2006-01-27 06:00:00,0.7519,0.7521,0.7516,0.7518,75420000.0
2006-01-27 06:05:00,0.7517,0.7519,0.7517,0.7518,75420000.0
2006-01-27 06:10:00,0.7517,0.7517,0.751,0.7512,125700000.0
2006-01-27 06:15:00,0.751,0.7512,0.751,0.7512,50280000.0
2006-01-27 06:20:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 06:25:00,0.751,0.7521,0.7508,0.7521,125700000.0
2006-01-27 06:30:00,0.7522,0.7524,0.7508,0.7518,125700000.0
2006-01-27 06:35:00,0.7517,0.7518,0.7512,0.7512,75420000.0
2006-01-27 06:40:00,0.7513,0.7516,0.7512,0.7512,75420000.0
2006-01-27 06:45:00,0.7513,0.7518,0.7512,0.7512,75420000.0
2006-01-27 06:50:00,0.7513,0.7517,0.7512,0.7517,75420000.0
2006-01-27 06:55:00,0.7516,0.7518,0.7513,0.7518,75420000.0
2006-01-27 07:00:00,0.7519,0.7519,0.7516,0.7518,100560000.0
2006-01-27 07:05:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2006-01-27 07:10:00,0.7519,0.7522,0.7519,0.7522,50280000.0
2006-01-27 07:15:00,0.7523,0.7525,0.7523,0.7525,75420000.0
2006-01-27 07:20:00,0.7524,0.7524,0.7521,0.7523,100560000.0
2006-01-27 07:25:00,0.7522,0.7523,0.7522,0.7523,75420000.0
2006-01-27 07:30:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-01-27 07:35:00,0.7525,0.7525,0.7523,0.7524,50280000.0
2006-01-27 07:40:00,0.7523,0.7525,0.7523,0.7525,50280000.0
2006-01-27 07:45:00,0.7527,0.7527,0.7524,0.7524,50280000.0
2006-01-27 07:50:00,0.7524,0.7524,0.7522,0.7522,125700000.0
2006-01-27 07:55:00,0.7521,0.7523,0.7521,0.7523,125700000.0
2006-01-27 08:00:00,0.7522,0.7523,0.7519,0.7522,100560000.0
2006-01-27 08:05:00,0.7523,0.7523,0.7517,0.7518,125700000.0
2006-01-27 08:10:00,0.7517,0.7518,0.7512,0.7516,75420000.0
2006-01-27 08:15:00,0.7513,0.7518,0.7513,0.7518,75420000.0
2006-01-27 08:20:00,0.7519,0.7521,0.7517,0.7517,100560000.0
2006-01-27 08:25:00,0.7518,0.7518,0.7512,0.7516,125700000.0
2006-01-27 08:30:00,0.7517,0.7518,0.7516,0.7518,100560000.0
2006-01-27 08:35:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2006-01-27 08:40:00,0.7517,0.7517,0.7516,0.7517,75420000.0
2006-01-27 08:45:00,0.7516,0.7521,0.7516,0.7521,75420000.0
2006-01-27 08:50:00,0.7522,0.7523,0.7519,0.7521,125700000.0
2006-01-27 08:55:00,0.7519,0.7522,0.7519,0.7519,100560000.0
2006-01-27 09:00:00,0.7521,0.7521,0.7513,0.7513,100560000.0
2006-01-27 09:05:00,0.7512,0.7513,0.7512,0.7512,125700000.0
2006-01-27 09:10:00,0.7516,0.7518,0.7513,0.7516,100560000.0
2006-01-27 09:15:00,0.7517,0.7518,0.7516,0.7517,100560000.0
2006-01-27 09:20:00,0.7516,0.7517,0.7513,0.7513,100560000.0
2006-01-27 09:25:00,0.7516,0.7518,0.7513,0.7518,100560000.0
2006-01-27 09:30:00,0.7517,0.7522,0.7517,0.7519,125700000.0
2006-01-27 09:35:00,0.7521,0.7521,0.7518,0.7519,75420000.0
2006-01-27 09:40:00,0.7518,0.7523,0.7518,0.7521,100560000.0
2006-01-27 09:45:00,0.7522,0.7525,0.7518,0.7525,125700000.0
2006-01-27 09:50:00,0.7523,0.7525,0.7523,0.7525,100560000.0
2006-01-27 09:55:00,0.7527,0.7529,0.7527,0.7529,50280000.0
2006-01-27 10:00:00,0.7527,0.7532,0.7527,0.753,100560000.0
2006-01-27 10:05:00,0.7532,0.7532,0.7525,0.7525,100560000.0
2006-01-27 10:10:00,0.7523,0.7523,0.7518,0.7521,125700000.0
2006-01-27 10:15:00,0.7522,0.7527,0.7522,0.7527,75420000.0
2006-01-27 10:20:00,0.7529,0.753,0.7527,0.7527,100560000.0
2006-01-27 10:25:00,0.7529,0.7532,0.7527,0.7532,75420000.0
2006-01-27 10:30:00,0.7534,0.7537,0.7529,0.7529,50280000.0
2006-01-27 10:35:00,0.7527,0.7532,0.7525,0.753,100560000.0
2006-01-27 10:40:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-01-27 10:45:00,0.7532,0.7534,0.753,0.7534,50280000.0
2006-01-27 10:50:00,0.7532,0.7536,0.7532,0.7534,100560000.0
2006-01-27 10:55:00,0.7532,0.7534,0.7532,0.7532,50280000.0
2006-01-27 11:00:00,0.7534,0.7539,0.7534,0.7538,125700000.0
2006-01-27 11:05:00,0.7537,0.7542,0.7537,0.7539,125700000.0
2006-01-27 11:15:00,0.7538,0.7538,0.7537,0.7537,75420000.0
2006-01-27 11:20:00,0.7538,0.7539,0.7537,0.7537,100560000.0
2006-01-27 11:25:00,0.7538,0.7538,0.7536,0.7536,100560000.0
2006-01-27 11:30:00,0.7537,0.7539,0.7536,0.7538,100560000.0
2006-01-27 11:35:00,0.7537,0.7538,0.7532,0.7532,100560000.0
2006-01-27 11:40:00,0.7534,0.7536,0.7532,0.7534,100560000.0
2006-01-27 11:45:00,0.7536,0.7536,0.753,0.7532,50280000.0
2006-01-27 11:50:00,0.7534,0.7536,0.7523,0.7525,125700000.0
2006-01-27 11:55:00,0.7527,0.7532,0.7525,0.7529,75420000.0
2006-01-27 12:00:00,0.7529,0.753,0.7523,0.7523,100560000.0
2006-01-27 12:05:00,0.7525,0.7525,0.7518,0.7518,50280000.0
2006-01-27 12:10:00,0.7519,0.7523,0.7517,0.7518,125700000.0
2006-01-27 12:15:00,0.7519,0.7523,0.7519,0.7523,75420000.0
2006-01-27 12:20:00,0.7525,0.7527,0.7523,0.7527,75420000.0
2006-01-27 12:25:00,0.7529,0.753,0.7527,0.7527,100560000.0
2006-01-27 12:30:00,0.7529,0.7529,0.7527,0.7527,75420000.0
2006-01-27 12:35:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-27 12:40:00,0.7527,0.7527,0.7523,0.7523,100560000.0
2006-01-27 12:45:00,0.7522,0.7525,0.7521,0.7522,75420000.0
2006-01-27 12:50:00,0.7521,0.7521,0.7516,0.7516,125700000.0
2006-01-27 12:55:00,0.7517,0.7518,0.7516,0.7517,100560000.0
2006-01-27 13:00:00,0.7518,0.7518,0.7516,0.7518,100560000.0
2006-01-27 13:05:00,0.7517,0.7523,0.7517,0.7522,100560000.0
2006-01-27 13:10:00,0.7521,0.7523,0.7519,0.7523,100560000.0
2006-01-27 13:15:00,0.7525,0.7525,0.7523,0.7523,50280000.0
2006-01-27 13:20:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-27 13:25:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 13:30:00,0.7522,0.7522,0.7519,0.7521,75420000.0
2006-01-27 13:35:00,0.7519,0.7522,0.7518,0.7522,50280000.0
2006-01-27 13:40:00,0.7521,0.7523,0.7519,0.7522,125700000.0
2006-01-27 13:45:00,0.7521,0.7522,0.7519,0.7522,100560000.0
2006-01-27 13:50:00,0.7523,0.7525,0.7522,0.7523,125700000.0
2006-01-27 13:55:00,0.7525,0.7525,0.7522,0.7522,100560000.0
2006-01-27 14:00:00,0.7523,0.7523,0.7519,0.7521,125700000.0
2006-01-27 14:05:00,0.7519,0.7523,0.7519,0.7522,125700000.0
2006-01-27 14:10:00,0.7523,0.7523,0.7518,0.7519,125700000.0
2006-01-27 14:15:00,0.7521,0.7521,0.751,0.751,75420000.0
2006-01-27 14:20:00,0.7512,0.7513,0.751,0.7512,125700000.0
2006-01-27 14:25:00,0.7513,0.7517,0.7512,0.7516,100560000.0
2006-01-27 14:30:00,0.7518,0.7536,0.7518,0.753,125700000.0
2006-01-27 14:35:00,0.7529,0.7539,0.7527,0.7532,125700000.0
2006-01-27 14:40:00,0.7534,0.7543,0.7534,0.7539,125700000.0
2006-01-27 14:45:00,0.7538,0.7539,0.753,0.7532,125700000.0
2006-01-27 14:50:00,0.7534,0.7539,0.7534,0.7538,125700000.0
2006-01-27 14:55:00,0.7539,0.7539,0.753,0.753,125700000.0
2006-01-27 15:00:00,0.7532,0.7534,0.753,0.7532,75420000.0
2006-01-27 15:05:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-27 15:10:00,0.7534,0.7538,0.7532,0.7538,125700000.0
2006-01-27 15:15:00,0.7537,0.7541,0.7537,0.7541,125700000.0
2006-01-27 15:20:00,0.7542,0.7543,0.7538,0.7541,100560000.0
2006-01-27 15:25:00,0.7539,0.7543,0.7539,0.7539,75420000.0
2006-01-27 15:30:00,0.7538,0.7541,0.7536,0.7541,125700000.0
2006-01-27 15:35:00,0.7539,0.7541,0.7536,0.7538,125700000.0
2006-01-27 15:40:00,0.7537,0.7541,0.7537,0.7539,125700000.0
2006-01-27 15:45:00,0.7538,0.7541,0.7538,0.7539,50280000.0
2006-01-27 15:50:00,0.7541,0.7541,0.7539,0.7539,75420000.0
2006-01-27 15:55:00,0.7538,0.7541,0.7537,0.7539,100560000.0
2006-01-27 16:00:00,0.7538,0.7539,0.7529,0.753,125700000.0
2006-01-27 16:05:00,0.7532,0.7538,0.7529,0.7538,100560000.0
2006-01-27 16:10:00,0.7539,0.7539,0.7532,0.7532,125700000.0
2006-01-27 16:15:00,0.753,0.7532,0.7527,0.7527,75420000.0
2006-01-27 16:20:00,0.7525,0.7529,0.7521,0.7523,125700000.0
2006-01-27 16:25:00,0.7522,0.7527,0.7519,0.7523,100560000.0
2006-01-27 16:30:00,0.7525,0.7525,0.7518,0.7525,125700000.0
2006-01-27 16:35:00,0.7523,0.7525,0.7521,0.7521,100560000.0
2006-01-27 16:40:00,0.7522,0.7523,0.7518,0.7519,125700000.0
2006-01-27 16:45:00,0.7518,0.7521,0.7517,0.7518,100560000.0
2006-01-27 16:50:00,0.7519,0.7519,0.751,0.7513,125700000.0
2006-01-27 16:55:00,0.7512,0.7516,0.7508,0.7508,125700000.0
2006-01-27 17:00:00,0.7509,0.7519,0.7509,0.7518,125700000.0
2006-01-27 17:05:00,0.7517,0.7517,0.7512,0.7512,100560000.0
2006-01-27 17:10:00,0.751,0.7512,0.7506,0.7508,75420000.0
2006-01-27 17:15:00,0.7507,0.7516,0.7505,0.7513,100560000.0
2006-01-27 17:20:00,0.7516,0.7518,0.7513,0.7517,125700000.0
2006-01-27 17:25:00,0.7516,0.7519,0.7516,0.7518,75420000.0
2006-01-27 17:30:00,0.7519,0.7527,0.7519,0.7523,125700000.0
2006-01-27 17:35:00,0.7522,0.7523,0.7517,0.7518,100560000.0
2006-01-27 17:40:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 17:50:00,0.7508,0.7512,0.7506,0.7512,125700000.0
2006-01-27 17:55:00,0.7512,0.7516,0.751,0.7516,125700000.0
2006-01-27 18:00:00,0.7515,0.7517,0.7514,0.7517,125700000.0
2006-01-27 18:05:00,0.7516,0.7519,0.7516,0.7518,125700000.0
2006-01-27 18:10:00,0.7517,0.7519,0.7516,0.7518,100560000.0
2006-01-27 18:15:00,0.7519,0.7519,0.7516,0.7517,125700000.0
2006-01-27 18:20:00,0.7518,0.7518,0.7511,0.7512,125700000.0
2006-01-27 18:25:00,0.7513,0.7514,0.7509,0.7509,125700000.0
2006-01-27 18:30:00,0.7508,0.7511,0.7508,0.751,125700000.0
2006-01-27 18:35:00,0.7509,0.7511,0.7509,0.7511,125700000.0
2006-01-27 18:40:00,0.751,0.7513,0.7509,0.7512,125700000.0
2006-01-27 18:45:00,0.751,0.7516,0.751,0.7512,125700000.0
2006-01-27 18:50:00,0.7511,0.7512,0.751,0.7512,100560000.0
2006-01-27 18:55:00,0.7511,0.7513,0.751,0.751,125700000.0
2006-01-27 19:00:00,0.7511,0.7511,0.751,0.751,50280000.0
2006-01-27 19:05:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-27 19:10:00,0.751,0.751,0.7508,0.751,75420000.0
2006-01-27 19:15:00,0.7512,0.7512,0.7507,0.7508,75420000.0
2006-01-27 19:20:00,0.7507,0.751,0.7505,0.7509,125700000.0
2006-01-27 19:25:00,0.751,0.7512,0.7502,0.7502,50280000.0
2006-01-27 19:30:00,0.7502,0.7507,0.7502,0.7507,75420000.0
2006-01-27 19:35:00,0.7507,0.751,0.7506,0.7508,100560000.0
2006-01-27 19:40:00,0.7507,0.7509,0.7502,0.7506,125700000.0
2006-01-27 19:45:00,0.7505,0.7507,0.7502,0.7505,125700000.0
2006-01-27 19:50:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-27 19:55:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-27 20:00:00,0.75,0.7502,0.7499,0.75,100560000.0
2006-01-27 20:05:00,0.7499,0.7509,0.7498,0.7509,125700000.0
2006-01-27 20:10:00,0.7508,0.7512,0.7508,0.751,100560000.0
2006-01-27 20:20:00,0.7512,0.7513,0.751,0.7513,75420000.0
2006-01-27 20:25:00,0.7516,0.7516,0.7513,0.7516,75420000.0
2006-01-27 20:30:00,0.7513,0.7513,0.7512,0.7513,100560000.0
2006-01-27 20:35:00,0.7516,0.7518,0.7513,0.7518,75420000.0
2006-01-27 20:40:00,0.7517,0.7517,0.7513,0.7513,50280000.0
2006-01-27 20:45:00,0.7512,0.7513,0.7512,0.7513,125700000.0
2006-01-27 20:50:00,0.7516,0.7516,0.7513,0.7516,50280000.0
2006-01-27 20:55:00,0.7517,0.7518,0.7516,0.7517,100560000.0
2006-01-27 21:00:00,0.7516,0.7517,0.7512,0.7516,125700000.0
2006-01-27 21:05:00,0.7513,0.7517,0.7513,0.7513,75420000.0
2006-01-27 21:10:00,0.7516,0.7517,0.7513,0.7516,75420000.0
2006-01-27 21:15:00,0.7517,0.7517,0.7512,0.7512,50280000.0
2006-01-27 21:20:00,0.7513,0.7516,0.7512,0.7516,100560000.0
2006-01-27 21:25:00,0.7513,0.7516,0.751,0.7512,100560000.0
2006-01-27 21:30:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 21:40:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-27 21:45:00,0.7512,0.7512,0.751,0.751,50280000.0
2006-01-27 21:50:00,0.7512,0.7512,0.751,0.751,75420000.0
2006-01-27 22:00:00,0.7509,0.751,0.7509,0.7509,50280000.0
2006-01-27 22:05:00,0.7508,0.751,0.7502,0.7502,125700000.0
2006-01-27 22:10:00,0.7499,0.7499,0.7489,0.7491,125700000.0
2006-01-27 22:20:00,0.7496,0.7507,0.7496,0.7501,125700000.0
2006-01-27 22:25:00,0.7502,0.7506,0.75,0.7502,125700000.0
2006-01-27 22:30:00,0.7505,0.7507,0.7502,0.7506,100560000.0
2006-01-27 22:35:00,0.7507,0.7509,0.7505,0.7506,125700000.0
2006-01-27 22:40:00,0.7508,0.7508,0.7495,0.7497,125700000.0
2006-01-27 22:45:00,0.7498,0.7498,0.7496,0.7497,100560000.0
2006-01-27 22:50:00,0.7498,0.7499,0.7497,0.7498,75420000.0
2006-01-27 22:55:00,0.7499,0.7499,0.7492,0.7492,75420000.0
2006-01-30 00:00:00,0.7488,0.7489,0.7488,0.7489,50280000.0
2006-01-30 00:05:00,0.7491,0.7492,0.7491,0.7491,50280000.0
2006-01-30 00:15:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 00:20:00,0.7493,0.7493,0.7491,0.7492,75420000.0
2006-01-30 00:25:00,0.7493,0.7497,0.7493,0.7496,75420000.0
2006-01-30 00:30:00,0.7498,0.7498,0.7493,0.7493,100560000.0
2006-01-30 00:35:00,0.7492,0.7495,0.7492,0.7495,100560000.0
2006-01-30 00:40:00,0.7493,0.7495,0.7493,0.7493,125700000.0
2006-01-30 00:45:00,0.7495,0.7495,0.7493,0.7495,50280000.0
2006-01-30 00:50:00,0.7493,0.7497,0.7493,0.7497,75420000.0
2006-01-30 00:55:00,0.7498,0.7498,0.7497,0.7498,100560000.0
2006-01-30 01:00:00,0.7497,0.7499,0.7497,0.7499,50280000.0
2006-01-30 01:05:00,0.75,0.75,0.7499,0.7499,50280000.0
2006-01-30 01:10:00,0.7498,0.75,0.7498,0.75,75420000.0
2006-01-30 01:15:00,0.7499,0.75,0.7499,0.75,75420000.0
2006-01-30 01:20:00,0.7499,0.7502,0.7499,0.7502,75420000.0
2006-01-30 01:25:00,0.75,0.7502,0.75,0.75,50280000.0
2006-01-30 01:30:00,0.7502,0.7502,0.7499,0.75,50280000.0
2006-01-30 01:35:00,0.7502,0.7502,0.75,0.7502,50280000.0
2006-01-30 01:40:00,0.75,0.7502,0.7499,0.7499,25140000.0
2006-01-30 01:45:00,0.75,0.7503,0.7499,0.7503,75420000.0
2006-01-30 01:50:00,0.7502,0.7505,0.7502,0.7503,100560000.0
2006-01-30 01:55:00,0.75,0.7505,0.75,0.7503,125700000.0
2006-01-30 02:00:00,0.7505,0.7505,0.75,0.7505,100560000.0
2006-01-30 02:05:00,0.7503,0.7503,0.7502,0.7502,50280000.0
2006-01-30 02:10:00,0.75,0.75,0.7498,0.7499,100560000.0
2006-01-30 02:15:00,0.7498,0.7498,0.7496,0.7497,50280000.0
2006-01-30 02:20:00,0.7498,0.7499,0.7496,0.7499,100560000.0
2006-01-30 02:25:00,0.7498,0.7502,0.7497,0.7502,100560000.0
2006-01-30 02:30:00,0.7503,0.7506,0.7502,0.7506,75420000.0
2006-01-30 02:35:00,0.7505,0.7506,0.7505,0.7506,75420000.0
2006-01-30 02:40:00,0.7507,0.7512,0.7505,0.751,125700000.0
2006-01-30 02:45:00,0.7509,0.7512,0.7507,0.751,100560000.0
2006-01-30 02:50:00,0.7509,0.751,0.7508,0.751,100560000.0
2006-01-30 02:55:00,0.7509,0.7509,0.7506,0.7507,75420000.0
2006-01-30 03:00:00,0.7506,0.7507,0.7505,0.7505,100560000.0
2006-01-30 03:05:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2006-01-30 03:15:00,0.7505,0.7505,0.7502,0.7502,75420000.0
2006-01-30 03:20:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 03:30:00,0.7503,0.7503,0.7502,0.7503,50280000.0
2006-01-30 03:35:00,0.7502,0.7503,0.7502,0.7502,50280000.0
2006-01-30 03:40:00,0.7503,0.7503,0.7502,0.7502,75420000.0
2006-01-30 03:45:00,0.7503,0.7505,0.7502,0.7502,125700000.0
2006-01-30 03:50:00,0.75,0.7502,0.7499,0.75,100560000.0
2006-01-30 03:55:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-30 04:00:00,0.7498,0.7498,0.7496,0.7497,75420000.0
2006-01-30 04:05:00,0.7496,0.7496,0.7495,0.7496,75420000.0
2006-01-30 04:10:00,0.7495,0.7495,0.7492,0.7495,125700000.0
2006-01-30 04:15:00,0.7493,0.7496,0.7492,0.7492,100560000.0
2006-01-30 04:20:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-30 04:25:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-30 04:30:00,0.7491,0.7492,0.7491,0.7492,75420000.0
2006-01-30 04:40:00,0.7493,0.7493,0.7492,0.7493,100560000.0
2006-01-30 04:45:00,0.7492,0.7493,0.7491,0.7491,75420000.0
2006-01-30 04:50:00,0.7489,0.7491,0.7489,0.7489,50280000.0
2006-01-30 05:00:00,0.7488,0.7489,0.7488,0.7489,50280000.0
2006-01-30 05:05:00,0.7491,0.7492,0.7489,0.7489,125700000.0
2006-01-30 05:15:00,0.7491,0.7492,0.7489,0.7491,75420000.0
2006-01-30 05:25:00,0.7492,0.7492,0.7491,0.7492,75420000.0
2006-01-30 05:30:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 05:35:00,0.7491,0.7492,0.7489,0.7491,50280000.0
2006-01-30 05:40:00,0.7489,0.7492,0.7489,0.7491,100560000.0
2006-01-30 05:45:00,0.7489,0.7492,0.7489,0.7491,75420000.0
2006-01-30 05:55:00,0.7489,0.7491,0.7489,0.7489,100560000.0
2006-01-30 06:00:00,0.7491,0.7492,0.7489,0.7491,75420000.0
2006-01-30 06:05:00,0.7492,0.7493,0.7491,0.7493,50280000.0
2006-01-30 06:10:00,0.7492,0.7496,0.7492,0.7495,75420000.0
2006-01-30 06:15:00,0.7493,0.7496,0.7493,0.7495,75420000.0
2006-01-30 06:20:00,0.7496,0.7497,0.7496,0.7496,125700000.0
2006-01-30 06:25:00,0.7497,0.75,0.7495,0.7499,100560000.0
2006-01-30 06:30:00,0.75,0.7502,0.7499,0.7499,25140000.0
2006-01-30 06:35:00,0.75,0.75,0.7499,0.7499,50280000.0
2006-01-30 06:40:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-30 06:45:00,0.75,0.7502,0.75,0.75,50280000.0
2006-01-30 06:50:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 06:55:00,0.75,0.7502,0.7498,0.7498,75420000.0
2006-01-30 07:00:00,0.7499,0.7499,0.7498,0.7499,75420000.0
2006-01-30 07:05:00,0.75,0.75,0.7499,0.75,50280000.0
2006-01-30 07:10:00,0.7499,0.7502,0.7499,0.7502,75420000.0
2006-01-30 07:20:00,0.75,0.7502,0.75,0.75,75420000.0
2006-01-30 07:25:00,0.7502,0.7502,0.75,0.7502,50280000.0
2006-01-30 07:30:00,0.75,0.7502,0.75,0.7502,50280000.0
2006-01-30 07:35:00,0.75,0.75,0.7499,0.75,75420000.0
2006-01-30 07:40:00,0.7502,0.7503,0.7502,0.7502,75420000.0
2006-01-30 07:45:00,0.7503,0.7509,0.7503,0.7506,75420000.0
2006-01-30 07:50:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-30 07:55:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-30 08:00:00,0.7508,0.7508,0.7502,0.7507,125700000.0
2006-01-30 08:05:00,0.7506,0.7506,0.7505,0.7505,50280000.0
2006-01-30 08:10:00,0.7506,0.7509,0.7506,0.7506,125700000.0
2006-01-30 08:15:00,0.7507,0.7508,0.7505,0.7505,125700000.0
2006-01-30 08:20:00,0.7502,0.7502,0.7499,0.7502,75420000.0
2006-01-30 08:25:00,0.7505,0.7508,0.7505,0.7506,100560000.0
2006-01-30 08:30:00,0.7507,0.7508,0.7506,0.7506,75420000.0
2006-01-30 08:35:00,0.7507,0.7509,0.7507,0.7508,50280000.0
2006-01-30 08:45:00,0.7509,0.7509,0.7508,0.7509,75420000.0
2006-01-30 08:50:00,0.7508,0.751,0.7507,0.751,100560000.0
2006-01-30 08:55:00,0.7509,0.7512,0.7509,0.751,75420000.0
2006-01-30 09:00:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-30 09:05:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-30 09:10:00,0.7508,0.751,0.7508,0.751,50280000.0
2006-01-30 09:15:00,0.7509,0.751,0.7508,0.7509,50280000.0
2006-01-30 09:20:00,0.7508,0.7509,0.7506,0.7507,100560000.0
2006-01-30 09:25:00,0.7506,0.7507,0.7502,0.7502,75420000.0
2006-01-30 09:30:00,0.75,0.7502,0.7499,0.7502,75420000.0
2006-01-30 09:35:00,0.75,0.7502,0.75,0.75,125700000.0
2006-01-30 09:40:00,0.7499,0.7502,0.7499,0.7502,75420000.0
2006-01-30 09:45:00,0.75,0.7502,0.75,0.7502,50280000.0
2006-01-30 09:50:00,0.75,0.7502,0.7496,0.7497,125700000.0
2006-01-30 09:55:00,0.7496,0.7497,0.7492,0.7496,125700000.0
2006-01-30 10:00:00,0.7497,0.7497,0.7495,0.7495,100560000.0
2006-01-30 10:05:00,0.7497,0.7499,0.7495,0.7496,125700000.0
2006-01-30 10:10:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 10:15:00,0.7492,0.7495,0.7492,0.7492,100560000.0
2006-01-30 10:20:00,0.7495,0.7495,0.7492,0.7492,75420000.0
2006-01-30 10:25:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-30 10:30:00,0.7497,0.7499,0.7496,0.7499,125700000.0
2006-01-30 10:35:00,0.7498,0.7502,0.7498,0.7502,75420000.0
2006-01-30 10:40:00,0.75,0.7507,0.75,0.7507,75420000.0
2006-01-30 10:45:00,0.7505,0.7505,0.7502,0.7502,50280000.0
2006-01-30 10:50:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 10:55:00,0.7505,0.7507,0.7502,0.7505,75420000.0
2006-01-30 11:00:00,0.7506,0.7506,0.7502,0.7502,50280000.0
2006-01-30 11:05:00,0.75,0.7502,0.7499,0.7499,100560000.0
2006-01-30 11:10:00,0.75,0.7502,0.7499,0.7502,50280000.0
2006-01-30 11:15:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-30 11:20:00,0.7505,0.7505,0.7502,0.7502,100560000.0
2006-01-30 11:25:00,0.75,0.7502,0.7499,0.7499,50280000.0
2006-01-30 11:30:00,0.7499,0.7502,0.7499,0.7502,75420000.0
2006-01-30 11:35:00,0.75,0.75,0.7499,0.7499,50280000.0
2006-01-30 11:40:00,0.75,0.7502,0.7499,0.75,125700000.0
2006-01-30 11:45:00,0.7502,0.7502,0.7499,0.7502,100560000.0
2006-01-30 11:50:00,0.75,0.7502,0.7499,0.75,75420000.0
2006-01-30 11:55:00,0.7499,0.75,0.7499,0.75,75420000.0
2006-01-30 12:00:00,0.7499,0.7502,0.7499,0.75,75420000.0
2006-01-30 12:05:00,0.7502,0.7502,0.7499,0.75,75420000.0
2006-01-30 12:15:00,0.7502,0.7502,0.75,0.75,75420000.0
2006-01-30 12:20:00,0.7499,0.7502,0.7499,0.7499,25140000.0
2006-01-30 12:25:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-01-30 12:30:00,0.7496,0.7499,0.7496,0.7499,100560000.0
2006-01-30 12:35:00,0.7498,0.7499,0.7497,0.7499,50280000.0
2006-01-30 12:40:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 12:55:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-30 13:00:00,0.7502,0.7506,0.7502,0.7502,75420000.0
2006-01-30 13:20:00,0.7499,0.7499,0.7498,0.7499,50280000.0
2006-01-30 13:25:00,0.7498,0.7498,0.7497,0.7497,50280000.0
2006-01-30 13:30:00,0.7496,0.7498,0.7495,0.7495,100560000.0
2006-01-30 13:35:00,0.7496,0.7496,0.7495,0.7495,100560000.0
2006-01-30 13:40:00,0.7496,0.7497,0.7495,0.7495,100560000.0
2006-01-30 13:45:00,0.7492,0.7496,0.7492,0.7496,50280000.0
2006-01-30 13:50:00,0.7495,0.7497,0.7495,0.7495,100560000.0
2006-01-30 13:55:00,0.7496,0.7497,0.7495,0.7497,100560000.0
2006-01-30 14:00:00,0.7496,0.7497,0.7495,0.7495,125700000.0
2006-01-30 14:05:00,0.7492,0.7498,0.7492,0.7498,100560000.0
2006-01-30 14:10:00,0.7497,0.7498,0.7496,0.7496,125700000.0
2006-01-30 14:15:00,0.7497,0.7497,0.7489,0.7489,125700000.0
2006-01-30 14:20:00,0.7491,0.7491,0.7486,0.7486,125700000.0
2006-01-30 14:25:00,0.7485,0.7488,0.7483,0.7488,125700000.0
2006-01-30 14:30:00,0.7487,0.7496,0.7486,0.7496,125700000.0
2006-01-30 14:35:00,0.7495,0.7498,0.7492,0.7496,100560000.0
2006-01-30 14:40:00,0.7497,0.7502,0.7496,0.7499,100560000.0
2006-01-30 14:45:00,0.7498,0.7499,0.7492,0.7492,100560000.0
2006-01-30 14:50:00,0.7495,0.7497,0.7492,0.7495,100560000.0
2006-01-30 14:55:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-30 15:00:00,0.7495,0.7496,0.7492,0.7492,75420000.0
2006-01-30 15:05:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 15:10:00,0.7496,0.7502,0.7495,0.75,125700000.0
2006-01-30 15:15:00,0.7502,0.7502,0.7498,0.7499,100560000.0
2006-01-30 15:20:00,0.75,0.75,0.7497,0.7498,75420000.0
2006-01-30 15:25:00,0.7497,0.7499,0.7495,0.7495,125700000.0
2006-01-30 15:30:00,0.7496,0.7498,0.7492,0.7492,125700000.0
2006-01-30 15:35:00,0.7495,0.7496,0.7492,0.7495,125700000.0
2006-01-30 15:40:00,0.7492,0.7495,0.7492,0.7492,100560000.0
2006-01-30 15:45:00,0.7495,0.7496,0.7492,0.7495,100560000.0
2006-01-30 15:50:00,0.7492,0.7495,0.7492,0.7492,50280000.0
2006-01-30 15:55:00,0.7495,0.7495,0.7492,0.7492,50280000.0
2006-01-30 16:00:00,0.7491,0.7492,0.7489,0.7491,75420000.0
2006-01-30 16:05:00,0.7489,0.7492,0.7489,0.7492,50280000.0
2006-01-30 16:10:00,0.7491,0.7491,0.7483,0.7486,125700000.0
2006-01-30 16:15:00,0.7487,0.7488,0.7483,0.7487,125700000.0
2006-01-30 16:20:00,0.7488,0.7489,0.7487,0.7487,100560000.0
2006-01-30 16:25:00,0.7488,0.7489,0.7488,0.7489,125700000.0
2006-01-30 16:30:00,0.7488,0.7491,0.7488,0.7489,50280000.0
2006-01-30 16:35:00,0.7491,0.7492,0.7489,0.7492,75420000.0
2006-01-30 16:40:00,0.7491,0.7492,0.7489,0.7491,100560000.0
2006-01-30 16:45:00,0.7492,0.7492,0.7491,0.7492,50280000.0
2006-01-30 16:50:00,0.7491,0.7491,0.7488,0.7489,50280000.0
2006-01-30 16:55:00,0.7489,0.7489,0.7485,0.7486,75420000.0
2006-01-30 17:00:00,0.7485,0.7492,0.7485,0.7492,100560000.0
2006-01-30 17:10:00,0.7491,0.7492,0.7488,0.7489,125700000.0
2006-01-30 17:15:00,0.7488,0.7491,0.7487,0.7491,125700000.0
2006-01-30 17:20:00,0.7492,0.7492,0.7489,0.7489,75420000.0
2006-01-30 17:25:00,0.7492,0.7492,0.7491,0.7492,75420000.0
2006-01-30 17:30:00,0.7491,0.7492,0.7491,0.7492,75420000.0
2006-01-30 17:40:00,0.7495,0.7495,0.7491,0.7491,100560000.0
2006-01-30 17:45:00,0.7489,0.7492,0.7489,0.7491,75420000.0
2006-01-30 17:50:00,0.7492,0.7495,0.7492,0.7495,100560000.0
2006-01-30 17:55:00,0.7495,0.7495,0.7492,0.7495,50280000.0
2006-01-30 18:00:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 18:30:00,0.7491,0.7492,0.7489,0.7491,50280000.0
2006-01-30 18:35:00,0.7489,0.7491,0.7483,0.7486,125700000.0
2006-01-30 18:40:00,0.7485,0.7486,0.7483,0.7486,100560000.0
2006-01-30 18:45:00,0.7485,0.7486,0.7483,0.7483,100560000.0
2006-01-30 18:50:00,0.7485,0.7485,0.7483,0.7485,75420000.0
2006-01-30 18:55:00,0.7483,0.7485,0.7483,0.7485,100560000.0
2006-01-30 19:00:00,0.7486,0.7487,0.7483,0.7485,100560000.0
2006-01-30 19:05:00,0.7483,0.7485,0.7483,0.7483,50280000.0
2006-01-30 19:10:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 19:15:00,0.7487,0.7488,0.7485,0.7486,100560000.0
2006-01-30 19:20:00,0.7485,0.7485,0.7483,0.7483,75420000.0
2006-01-30 19:25:00,0.7485,0.7485,0.7483,0.7483,50280000.0
2006-01-30 19:30:00,0.7483,0.7486,0.7483,0.7486,75420000.0
2006-01-30 19:40:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 19:45:00,0.7483,0.7485,0.7483,0.7485,75420000.0
2006-01-30 19:50:00,0.7483,0.7485,0.7483,0.7485,75420000.0
2006-01-30 19:55:00,0.7486,0.7487,0.7485,0.7486,50280000.0
2006-01-30 20:00:00,0.7486,0.7486,0.7483,0.7486,100560000.0
2006-01-30 20:05:00,0.7485,0.7487,0.7485,0.7487,50280000.0
2006-01-30 20:10:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-30 20:15:00,0.7488,0.7489,0.7487,0.7487,50280000.0
2006-01-30 20:20:00,0.7488,0.7489,0.7487,0.7488,75420000.0
2006-01-30 20:25:00,0.7489,0.7489,0.7487,0.7487,50280000.0
2006-01-30 20:30:00,0.7488,0.7488,0.7487,0.7487,75420000.0
2006-01-30 20:35:00,0.7486,0.7488,0.7483,0.7485,100560000.0
2006-01-30 20:40:00,0.7483,0.7486,0.7482,0.7486,100560000.0
2006-01-30 20:45:00,0.7485,0.7487,0.7485,0.7485,75420000.0
2006-01-30 20:50:00,0.7486,0.7487,0.7485,0.7487,100560000.0
2006-01-30 20:55:00,0.7488,0.7488,0.7482,0.7482,100560000.0
2006-01-30 21:00:00,0.7483,0.7483,0.7482,0.7483,50280000.0
2006-01-30 21:10:00,0.7482,0.7483,0.7482,0.7483,50280000.0
2006-01-30 21:20:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-30 21:25:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-30 21:40:00,0.7482,0.7483,0.7478,0.748,50280000.0
2006-01-30 21:50:00,0.7482,0.7482,0.748,0.7482,50280000.0
2006-01-30 21:55:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 22:00:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-01-30 22:05:00,0.7482,0.7483,0.7482,0.7482,75420000.0
2006-01-30 22:10:00,0.7484,0.7485,0.7483,0.7484,50280000.0
2006-01-30 22:15:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 22:20:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-30 22:25:00,0.7485,0.7485,0.7483,0.7483,50280000.0
2006-01-30 22:35:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-01-30 22:40:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-01-30 22:45:00,0.7486,0.7488,0.7486,0.7488,100560000.0
2006-01-30 22:50:00,0.7487,0.7488,0.7487,0.7487,75420000.0
2006-01-30 22:55:00,0.7488,0.7488,0.7486,0.7486,50280000.0
2006-01-30 23:00:00,0.7487,0.7488,0.7484,0.7485,125700000.0
2006-01-30 23:05:00,0.7484,0.7486,0.7484,0.7486,100560000.0
2006-01-30 23:10:00,0.7485,0.7486,0.7485,0.7485,100560000.0
2006-01-30 23:15:00,0.7486,0.7486,0.7486,0.7486,50280000.0
2006-01-30 23:20:00,0.7485,0.7486,0.7484,0.7485,100560000.0
2006-01-30 23:25:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-01-30 23:30:00,0.7484,0.7485,0.7484,0.7484,75420000.0
2006-01-30 23:35:00,0.7485,0.7487,0.7484,0.7486,100560000.0
2006-01-30 23:40:00,0.7487,0.7491,0.7487,0.7491,100560000.0
2006-01-30 23:45:00,0.7492,0.7492,0.7489,0.7492,50280000.0
2006-01-30 23:50:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-31 00:00:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-31 00:05:00,0.7489,0.7491,0.7489,0.7491,100560000.0
2006-01-31 00:10:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-31 00:15:00,0.7488,0.7488,0.7486,0.7486,50280000.0
2006-01-31 00:20:00,0.7487,0.7488,0.7486,0.7487,125700000.0
2006-01-31 00:25:00,0.7486,0.7486,0.7484,0.7484,100560000.0
2006-01-31 00:30:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-01-31 00:35:00,0.7485,0.7485,0.7483,0.7484,50280000.0
2006-01-31 00:40:00,0.7485,0.7486,0.7484,0.7486,100560000.0
2006-01-31 00:45:00,0.7487,0.7488,0.7486,0.7488,75420000.0
2006-01-31 00:50:00,0.7489,0.7492,0.7489,0.7491,100560000.0
2006-01-31 00:55:00,0.7492,0.7492,0.7489,0.7491,100560000.0
2006-01-31 01:00:00,0.7489,0.7491,0.7489,0.7491,50280000.0
2006-01-31 01:05:00,0.7492,0.7492,0.7489,0.7489,75420000.0
2006-01-31 01:15:00,0.7488,0.7489,0.7488,0.7489,75420000.0
2006-01-31 01:20:00,0.7491,0.7491,0.7489,0.7489,50280000.0
2006-01-31 01:25:00,0.7491,0.7492,0.7491,0.7492,75420000.0
2006-01-31 01:30:00,0.7493,0.7493,0.7492,0.7492,50280000.0
2006-01-31 01:35:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-31 01:40:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-31 01:45:00,0.7491,0.7492,0.7491,0.7492,75420000.0
2006-01-31 01:50:00,0.7491,0.7492,0.7489,0.7489,75420000.0
2006-01-31 01:55:00,0.7491,0.7491,0.7489,0.7489,100560000.0
2006-01-31 02:00:00,0.7491,0.7491,0.7489,0.7491,100560000.0
2006-01-31 02:05:00,0.7492,0.7493,0.7491,0.7492,100560000.0
2006-01-31 02:10:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-01-31 02:15:00,0.7492,0.7496,0.7492,0.7496,100560000.0
2006-01-31 02:20:00,0.7495,0.7499,0.7495,0.7498,75420000.0
2006-01-31 02:25:00,0.7499,0.75,0.7498,0.7499,50280000.0
2006-01-31 02:30:00,0.75,0.7502,0.7499,0.7502,100560000.0
2006-01-31 02:35:00,0.7503,0.7506,0.75,0.75,100560000.0
2006-01-31 02:40:00,0.7502,0.7503,0.7502,0.7502,75420000.0
2006-01-31 02:45:00,0.75,0.75,0.7499,0.75,50280000.0
2006-01-31 02:50:00,0.7502,0.7503,0.7499,0.7503,125700000.0
2006-01-31 02:55:00,0.7502,0.7505,0.7502,0.7503,125700000.0
2006-01-31 03:00:00,0.7505,0.7508,0.7505,0.7507,125700000.0
2006-01-31 03:05:00,0.7508,0.7508,0.7506,0.7507,100560000.0
2006-01-31 03:10:00,0.7506,0.7507,0.7505,0.7507,100560000.0
2006-01-31 03:15:00,0.7506,0.7507,0.7505,0.7505,100560000.0
2006-01-31 03:20:00,0.7506,0.7506,0.7505,0.7505,75420000.0
2006-01-31 03:25:00,0.7503,0.7506,0.7503,0.7505,125700000.0
2006-01-31 03:30:00,0.7503,0.7506,0.7503,0.7506,75420000.0
2006-01-31 03:35:00,0.7505,0.7508,0.7505,0.7507,100560000.0
2006-01-31 03:40:00,0.7506,0.7506,0.7502,0.7503,100560000.0
2006-01-31 03:45:00,0.7505,0.7505,0.7503,0.7503,75420000.0
2006-01-31 03:50:00,0.7505,0.7506,0.7503,0.7505,100560000.0
2006-01-31 03:55:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-01-31 04:00:00,0.7505,0.7507,0.7505,0.7507,100560000.0
2006-01-31 04:05:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-31 04:10:00,0.7508,0.751,0.7507,0.751,100560000.0
2006-01-31 04:15:00,0.7509,0.7512,0.7509,0.7512,50280000.0
2006-01-31 04:20:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-31 04:25:00,0.7512,0.7512,0.7509,0.7509,75420000.0
2006-01-31 04:30:00,0.751,0.751,0.7509,0.751,75420000.0
2006-01-31 04:35:00,0.7509,0.7512,0.7509,0.7512,100560000.0
2006-01-31 04:40:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-31 04:45:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-01-31 04:50:00,0.7508,0.7509,0.7505,0.7507,125700000.0
2006-01-31 04:55:00,0.7506,0.7506,0.7503,0.7506,75420000.0
2006-01-31 05:00:00,0.7507,0.7507,0.7505,0.7506,75420000.0
2006-01-31 05:05:00,0.7507,0.751,0.7506,0.7507,100560000.0
2006-01-31 05:10:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-31 05:15:00,0.7507,0.7508,0.7506,0.7508,125700000.0
2006-01-31 05:20:00,0.7507,0.751,0.7507,0.7509,75420000.0
2006-01-31 05:25:00,0.7508,0.751,0.7507,0.751,100560000.0
2006-01-31 05:35:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-31 05:40:00,0.7508,0.7509,0.7507,0.7509,100560000.0
2006-01-31 05:45:00,0.7508,0.7509,0.7507,0.7508,100560000.0
2006-01-31 05:50:00,0.751,0.7512,0.7508,0.7509,75420000.0
2006-01-31 05:55:00,0.751,0.751,0.7509,0.751,75420000.0
2006-01-31 06:00:00,0.7509,0.751,0.7508,0.7509,50280000.0
2006-01-31 06:05:00,0.7508,0.751,0.7507,0.7508,125700000.0
2006-01-31 06:10:00,0.7509,0.751,0.7508,0.7508,75420000.0
2006-01-31 06:15:00,0.7509,0.7512,0.7508,0.7512,125700000.0
2006-01-31 06:25:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-31 06:30:00,0.7513,0.7517,0.7512,0.7512,75420000.0
2006-01-31 06:45:00,0.751,0.7512,0.751,0.751,50280000.0
2006-01-31 06:50:00,0.7512,0.7512,0.751,0.7512,50280000.0
2006-01-31 06:55:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-31 07:00:00,0.7512,0.7512,0.7509,0.751,75420000.0
2006-01-31 07:05:00,0.7509,0.751,0.7508,0.7509,50280000.0
2006-01-31 07:10:00,0.7508,0.751,0.7508,0.751,50280000.0
2006-01-31 07:15:00,0.7509,0.7513,0.7508,0.7513,75420000.0
2006-01-31 07:20:00,0.751,0.7512,0.7508,0.7512,100560000.0
2006-01-31 07:25:00,0.751,0.7516,0.7509,0.7516,100560000.0
2006-01-31 07:30:00,0.7512,0.7512,0.751,0.751,75420000.0
2006-01-31 07:35:00,0.7512,0.7512,0.7509,0.751,75420000.0
2006-01-31 07:45:00,0.7512,0.7512,0.751,0.7512,50280000.0
2006-01-31 07:50:00,0.7513,0.7516,0.7512,0.7513,75420000.0
2006-01-31 07:55:00,0.7516,0.7517,0.7512,0.7516,125700000.0
2006-01-31 08:00:00,0.7513,0.7517,0.7512,0.7517,100560000.0
2006-01-31 08:05:00,0.7518,0.7518,0.7512,0.7513,125700000.0
2006-01-31 08:10:00,0.7516,0.7516,0.7513,0.7516,100560000.0
2006-01-31 08:15:00,0.7517,0.7518,0.7517,0.7517,100560000.0
2006-01-31 08:20:00,0.7516,0.7517,0.7513,0.7513,125700000.0
2006-01-31 08:25:00,0.7516,0.7516,0.7512,0.7516,125700000.0
2006-01-31 08:30:00,0.7513,0.7516,0.7507,0.7509,100560000.0
2006-01-31 08:35:00,0.751,0.7518,0.7508,0.7518,100560000.0
2006-01-31 08:40:00,0.7517,0.7518,0.7513,0.7513,75420000.0
2006-01-31 08:45:00,0.7516,0.7517,0.7513,0.7513,100560000.0
2006-01-31 08:50:00,0.7512,0.7516,0.751,0.7512,50280000.0
2006-01-31 08:55:00,0.7513,0.7513,0.7512,0.7513,50280000.0
2006-01-31 09:00:00,0.7512,0.7518,0.7512,0.7517,125700000.0
2006-01-31 09:05:00,0.7518,0.7518,0.7512,0.7513,125700000.0
2006-01-31 09:10:00,0.7516,0.7517,0.7512,0.7513,100560000.0
2006-01-31 09:15:00,0.7516,0.7517,0.7512,0.7517,100560000.0
2006-01-31 09:20:00,0.7518,0.7518,0.7517,0.7518,75420000.0
2006-01-31 09:25:00,0.7517,0.7517,0.7513,0.7516,75420000.0
2006-01-31 09:30:00,0.7517,0.7518,0.7516,0.7518,100560000.0
2006-01-31 09:35:00,0.7518,0.7518,0.7517,0.7518,75420000.0
2006-01-31 09:40:00,0.7517,0.7523,0.7517,0.7522,75420000.0
2006-01-31 09:45:00,0.7521,0.7523,0.7521,0.7522,100560000.0
2006-01-31 09:50:00,0.7523,0.7525,0.7522,0.7523,75420000.0
2006-01-31 09:55:00,0.7522,0.7523,0.7518,0.7519,50280000.0
2006-01-31 10:00:00,0.7521,0.7523,0.7518,0.7523,75420000.0
2006-01-31 10:05:00,0.7525,0.7527,0.7523,0.7525,100560000.0
2006-01-31 10:10:00,0.7523,0.7529,0.7523,0.7529,100560000.0
2006-01-31 10:15:00,0.7527,0.7532,0.7527,0.753,125700000.0
2006-01-31 10:20:00,0.7532,0.7532,0.7529,0.7529,75420000.0
2006-01-31 10:25:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-31 10:35:00,0.7532,0.7532,0.7529,0.753,50280000.0
2006-01-31 10:40:00,0.7532,0.7532,0.7529,0.753,100560000.0
2006-01-31 10:55:00,0.7532,0.7532,0.753,0.753,75420000.0
2006-01-31 11:00:00,0.7529,0.7532,0.7529,0.7532,75420000.0
2006-01-31 11:05:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-31 11:10:00,0.753,0.7532,0.7529,0.753,50280000.0
2006-01-31 11:15:00,0.7529,0.753,0.7527,0.7527,75420000.0
2006-01-31 11:20:00,0.7529,0.7532,0.7527,0.753,100560000.0
2006-01-31 11:25:00,0.7527,0.753,0.7527,0.753,125700000.0
2006-01-31 11:30:00,0.7532,0.7532,0.753,0.753,75420000.0
2006-01-31 11:50:00,0.753,0.7532,0.753,0.753,50280000.0
2006-01-31 11:55:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-31 12:05:00,0.753,0.7532,0.753,0.7532,125700000.0
2006-01-31 12:20:00,0.7534,0.7536,0.7534,0.7534,75420000.0
2006-01-31 12:25:00,0.7536,0.7536,0.7532,0.7536,75420000.0
2006-01-31 12:30:00,0.7534,0.7536,0.7532,0.7534,75420000.0
2006-01-31 12:35:00,0.7536,0.7542,0.7536,0.7541,100560000.0
2006-01-31 12:40:00,0.7539,0.7542,0.7539,0.7542,125700000.0
2006-01-31 12:45:00,0.7541,0.7543,0.7539,0.7539,125700000.0
2006-01-31 12:50:00,0.7538,0.7539,0.7537,0.7539,125700000.0
2006-01-31 12:55:00,0.7538,0.7539,0.7538,0.7538,75420000.0
2006-01-31 13:00:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-31 13:05:00,0.7538,0.7539,0.7537,0.7538,100560000.0
2006-01-31 13:10:00,0.7539,0.7539,0.7537,0.7539,100560000.0
2006-01-31 13:15:00,0.7538,0.7539,0.7537,0.7537,75420000.0
2006-01-31 13:20:00,0.7538,0.7538,0.7536,0.7536,50280000.0
2006-01-31 13:25:00,0.7537,0.7538,0.7536,0.7538,50280000.0
2006-01-31 13:30:00,0.7539,0.7539,0.7534,0.7534,75420000.0
2006-01-31 13:35:00,0.7536,0.7537,0.7532,0.7537,125700000.0
2006-01-31 13:40:00,0.7538,0.7538,0.7536,0.7537,100560000.0
2006-01-31 13:45:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-31 13:50:00,0.7538,0.7539,0.7537,0.7539,100560000.0
2006-01-31 13:55:00,0.7538,0.7539,0.7537,0.7539,75420000.0
2006-01-31 14:00:00,0.7538,0.7539,0.7537,0.7539,100560000.0
2006-01-31 14:05:00,0.7538,0.7539,0.7537,0.7538,125700000.0
2006-01-31 14:10:00,0.7539,0.7541,0.7537,0.7541,125700000.0
2006-01-31 14:15:00,0.7542,0.7543,0.7539,0.7542,125700000.0
2006-01-31 14:20:00,0.7541,0.7542,0.7539,0.7541,125700000.0
2006-01-31 14:25:00,0.7539,0.7541,0.7539,0.7541,100560000.0
2006-01-31 14:30:00,0.7542,0.7548,0.7541,0.7547,100560000.0
2006-01-31 14:35:00,0.7546,0.7548,0.7545,0.7547,100560000.0
2006-01-31 14:40:00,0.7548,0.7548,0.7543,0.7546,100560000.0
2006-01-31 14:45:00,0.7545,0.7545,0.7543,0.7545,75420000.0
2006-01-31 14:50:00,0.7546,0.7546,0.7545,0.7546,75420000.0
2006-01-31 14:55:00,0.7547,0.7547,0.7546,0.7547,100560000.0
2006-01-31 15:00:00,0.7548,0.755,0.7547,0.755,125700000.0
2006-01-31 15:05:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-31 15:10:00,0.7549,0.755,0.7547,0.7547,100560000.0
2006-01-31 15:15:00,0.7548,0.7548,0.7546,0.7547,125700000.0
2006-01-31 15:20:00,0.7546,0.7552,0.7546,0.755,125700000.0
2006-01-31 15:25:00,0.7549,0.755,0.7547,0.7548,100560000.0
2006-01-31 15:30:00,0.7549,0.7549,0.7545,0.7546,125700000.0
2006-01-31 15:35:00,0.7547,0.7547,0.7545,0.7545,100560000.0
2006-01-31 15:40:00,0.7546,0.7548,0.7545,0.7546,100560000.0
2006-01-31 15:45:00,0.7547,0.7547,0.7543,0.7543,100560000.0
2006-01-31 15:50:00,0.7542,0.7543,0.7539,0.7541,100560000.0
2006-01-31 15:55:00,0.7539,0.7543,0.7539,0.7542,125700000.0
2006-01-31 16:00:00,0.7545,0.7545,0.7543,0.7543,50280000.0
2006-01-31 16:05:00,0.7546,0.7546,0.7543,0.7546,125700000.0
2006-01-31 16:10:00,0.7547,0.755,0.7547,0.755,100560000.0
2006-01-31 16:15:00,0.7549,0.7556,0.7549,0.7554,100560000.0
2006-01-31 16:20:00,0.7553,0.7553,0.755,0.755,75420000.0
2006-01-31 16:25:00,0.7552,0.756,0.7552,0.756,125700000.0
2006-01-31 16:30:00,0.7559,0.7567,0.7559,0.7563,75420000.0
2006-01-31 16:35:00,0.7568,0.7569,0.7563,0.7563,125700000.0
2006-01-31 16:40:00,0.7566,0.7566,0.7563,0.7566,25140000.0
2006-01-31 16:45:00,0.7568,0.7572,0.7568,0.7571,125700000.0
2006-01-31 16:50:00,0.7572,0.7573,0.7568,0.7568,125700000.0
2006-01-31 16:55:00,0.7567,0.7568,0.756,0.7563,125700000.0
2006-01-31 17:00:00,0.7563,0.7563,0.756,0.7562,100560000.0
2006-01-31 17:05:00,0.756,0.7562,0.7559,0.756,100560000.0
2006-01-31 17:10:00,0.7562,0.7566,0.756,0.7563,100560000.0
2006-01-31 17:15:00,0.7566,0.7566,0.7562,0.7563,50280000.0
2006-01-31 17:20:00,0.7562,0.7566,0.7562,0.7563,100560000.0
2006-01-31 17:25:00,0.7566,0.7566,0.7562,0.7563,100560000.0
2006-01-31 17:30:00,0.7566,0.7566,0.7562,0.7563,50280000.0
2006-01-31 17:35:00,0.7566,0.7569,0.7566,0.7568,50280000.0
2006-01-31 17:40:00,0.7569,0.7569,0.7562,0.7563,125700000.0
2006-01-31 17:45:00,0.7562,0.7563,0.756,0.7563,75420000.0
2006-01-31 17:50:00,0.7563,0.7567,0.7562,0.7567,75420000.0
2006-01-31 17:55:00,0.7568,0.7572,0.7566,0.7571,100560000.0
2006-01-31 18:00:00,0.7569,0.7573,0.7569,0.7573,125700000.0
2006-01-31 18:05:00,0.7572,0.7573,0.7569,0.7572,125700000.0
2006-01-31 18:10:00,0.7573,0.7573,0.7571,0.7573,125700000.0
2006-01-31 18:15:00,0.7572,0.7573,0.7571,0.7571,50280000.0
2006-01-31 18:20:00,0.7569,0.7569,0.7567,0.7568,100560000.0
2006-01-31 18:25:00,0.7568,0.7569,0.7567,0.7569,100560000.0
2006-01-31 18:30:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-01-31 18:35:00,0.7571,0.7573,0.7569,0.7573,100560000.0
2006-01-31 18:40:00,0.7572,0.7573,0.7572,0.7572,100560000.0
2006-01-31 18:45:00,0.7571,0.7573,0.7569,0.7569,125700000.0
2006-01-31 18:55:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-01-31 19:00:00,0.7573,0.7573,0.7572,0.7572,50280000.0
2006-01-31 19:05:00,0.7573,0.7573,0.7572,0.7573,50280000.0
2006-01-31 19:25:00,0.7572,0.7573,0.7568,0.7569,100560000.0
2006-01-31 19:30:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-01-31 19:35:00,0.7568,0.7568,0.7566,0.7567,50280000.0
2006-01-31 19:40:00,0.7566,0.7566,0.7562,0.7563,125700000.0
2006-01-31 19:45:00,0.7562,0.7563,0.756,0.7563,100560000.0
2006-01-31 19:50:00,0.7563,0.7563,0.7562,0.7563,75420000.0
2006-01-31 19:55:00,0.7565,0.7566,0.7563,0.7565,50280000.0
2006-01-31 20:00:00,0.7563,0.7566,0.7563,0.7563,75420000.0
2006-01-31 20:05:00,0.7565,0.7565,0.7562,0.7565,125700000.0
2006-01-31 20:10:00,0.7566,0.7568,0.7563,0.7567,125700000.0
2006-01-31 20:15:00,0.7569,0.7574,0.7556,0.7568,125700000.0
2006-01-31 20:20:00,0.7566,0.7567,0.7548,0.7549,125700000.0
2006-01-31 20:25:00,0.7548,0.7554,0.7545,0.7548,125700000.0
2006-01-31 20:30:00,0.7549,0.7549,0.7539,0.7548,125700000.0
2006-01-31 20:35:00,0.7547,0.7552,0.7547,0.7549,125700000.0
2006-01-31 20:40:00,0.755,0.7554,0.7549,0.7553,125700000.0
2006-01-31 20:45:00,0.7554,0.7563,0.7553,0.7563,125700000.0
2006-01-31 20:50:00,0.7565,0.7567,0.7562,0.7563,125700000.0
2006-01-31 20:55:00,0.7565,0.7573,0.7565,0.7573,75420000.0
2006-01-31 21:00:00,0.7571,0.7574,0.7569,0.7573,125700000.0
2006-01-31 21:05:00,0.7577,0.7586,0.7574,0.7579,100560000.0
2006-01-31 21:10:00,0.758,0.7582,0.7579,0.7579,100560000.0
2006-01-31 21:15:00,0.758,0.758,0.7577,0.758,125700000.0
2006-01-31 21:20:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-01-31 21:25:00,0.7579,0.758,0.7577,0.7577,75420000.0
2006-01-31 21:30:00,0.7574,0.758,0.7574,0.7574,125700000.0
2006-01-31 21:35:00,0.7573,0.7577,0.7573,0.7574,50280000.0
2006-01-31 21:40:00,0.7577,0.7579,0.7577,0.7578,100560000.0
2006-01-31 21:45:00,0.7579,0.758,0.7579,0.758,100560000.0
2006-01-31 21:50:00,0.7582,0.7583,0.758,0.7582,100560000.0
2006-01-31 21:55:00,0.758,0.7582,0.758,0.7582,50280000.0
2006-01-31 22:00:00,0.7583,0.7583,0.758,0.758,75420000.0
2006-01-31 22:05:00,0.758,0.7583,0.758,0.7582,100560000.0
2006-01-31 22:10:00,0.758,0.7586,0.758,0.7586,125700000.0
2006-01-31 22:15:00,0.7585,0.7587,0.7585,0.7587,100560000.0
2006-01-31 22:20:00,0.7586,0.7586,0.7584,0.7584,100560000.0
2006-01-31 22:25:00,0.7585,0.7585,0.758,0.7582,125700000.0
2006-01-31 22:30:00,0.7583,0.7583,0.7579,0.7582,100560000.0
2006-01-31 22:35:00,0.7583,0.7583,0.7577,0.7577,75420000.0
2006-01-31 22:40:00,0.7578,0.758,0.7574,0.7574,125700000.0
2006-01-31 22:45:00,0.7577,0.7583,0.7577,0.7582,100560000.0
2006-01-31 22:50:00,0.758,0.7583,0.758,0.758,100560000.0
2006-01-31 22:55:00,0.758,0.758,0.758,0.758,25140000.0
2006-01-31 23:00:00,0.7583,0.7584,0.758,0.758,125700000.0
2006-01-31 23:05:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-01-31 23:10:00,0.758,0.7582,0.7578,0.7578,75420000.0
2006-01-31 23:15:00,0.7579,0.7582,0.7578,0.7582,75420000.0
2006-01-31 23:20:00,0.7583,0.7583,0.7582,0.7582,50280000.0
2006-01-31 23:25:00,0.758,0.7582,0.7578,0.7579,100560000.0
2006-01-31 23:30:00,0.758,0.7582,0.758,0.758,75420000.0
2006-01-31 23:35:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-01-31 23:40:00,0.758,0.7586,0.758,0.7585,75420000.0
2006-01-31 23:45:00,0.7586,0.7588,0.7585,0.7586,75420000.0
2006-01-31 23:50:00,0.7585,0.7586,0.7584,0.7585,125700000.0
2006-01-31 23:55:00,0.7584,0.7584,0.7583,0.7583,100560000.0
2006-02-01 00:00:00,0.7584,0.7584,0.7577,0.7578,75420000.0
2006-02-01 00:05:00,0.7579,0.758,0.7574,0.7577,125700000.0
2006-02-01 00:10:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 00:15:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 00:20:00,0.7573,0.7574,0.7573,0.7573,75420000.0
2006-02-01 00:25:00,0.7574,0.7574,0.7573,0.7573,75420000.0
2006-02-01 00:30:00,0.7574,0.7577,0.7574,0.7574,75420000.0
2006-02-01 00:35:00,0.7577,0.7577,0.7574,0.7574,50280000.0
2006-02-01 00:40:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 00:50:00,0.7577,0.7579,0.7577,0.7578,75420000.0
2006-02-01 00:55:00,0.7577,0.7579,0.7577,0.7577,75420000.0
2006-02-01 01:00:00,0.7578,0.7578,0.7574,0.7574,75420000.0
2006-02-01 01:10:00,0.7573,0.7577,0.7573,0.7577,100560000.0
2006-02-01 01:15:00,0.7574,0.7579,0.7574,0.7578,75420000.0
2006-02-01 01:20:00,0.7577,0.7578,0.7574,0.7574,75420000.0
2006-02-01 01:25:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 01:30:00,0.7573,0.7573,0.7572,0.7573,50280000.0
2006-02-01 01:35:00,0.7571,0.7574,0.7571,0.7573,75420000.0
2006-02-01 01:40:00,0.7572,0.7572,0.7569,0.7571,125700000.0
2006-02-01 01:45:00,0.7572,0.7574,0.7571,0.7574,100560000.0
2006-02-01 01:50:00,0.7573,0.7578,0.7573,0.7578,75420000.0
2006-02-01 01:55:00,0.7577,0.7578,0.7573,0.7573,75420000.0
2006-02-01 02:00:00,0.7574,0.7574,0.7568,0.7568,125700000.0
2006-02-01 02:05:00,0.7569,0.7569,0.7563,0.7565,125700000.0
2006-02-01 02:10:00,0.7563,0.7566,0.7562,0.7563,125700000.0
2006-02-01 02:15:00,0.7565,0.7565,0.756,0.7563,100560000.0
2006-02-01 02:20:00,0.7565,0.7568,0.7563,0.7567,100560000.0
2006-02-01 02:25:00,0.7566,0.7568,0.7566,0.7567,50280000.0
2006-02-01 02:30:00,0.7568,0.7569,0.7566,0.7566,125700000.0
2006-02-01 02:35:00,0.7567,0.7568,0.7566,0.7568,100560000.0
2006-02-01 02:40:00,0.7567,0.7569,0.7566,0.7568,125700000.0
2006-02-01 02:45:00,0.7569,0.7569,0.7565,0.7566,125700000.0
2006-02-01 02:50:00,0.7565,0.7566,0.7565,0.7565,75420000.0
2006-02-01 02:55:00,0.7566,0.7569,0.7565,0.7569,125700000.0
2006-02-01 03:00:00,0.7571,0.7572,0.7569,0.7572,75420000.0
2006-02-01 03:05:00,0.7571,0.7577,0.7571,0.7574,125700000.0
2006-02-01 03:10:00,0.7577,0.7577,0.7574,0.7574,125700000.0
2006-02-01 03:15:00,0.7573,0.7574,0.7571,0.7573,50280000.0
2006-02-01 03:20:00,0.7572,0.7577,0.7572,0.7577,75420000.0
2006-02-01 03:25:00,0.7574,0.7578,0.7573,0.7574,100560000.0
2006-02-01 03:30:00,0.7573,0.7573,0.7572,0.7573,50280000.0
2006-02-01 03:35:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-02-01 03:40:00,0.7574,0.7574,0.7573,0.7574,50280000.0
2006-02-01 03:45:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 03:50:00,0.7577,0.7577,0.7574,0.7574,50280000.0
2006-02-01 03:55:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-02-01 04:00:00,0.7574,0.7574,0.7572,0.7572,75420000.0
2006-02-01 04:05:00,0.7571,0.7573,0.7569,0.7571,75420000.0
2006-02-01 04:10:00,0.7569,0.7571,0.7569,0.7571,50280000.0
2006-02-01 04:15:00,0.7569,0.7572,0.7569,0.7571,75420000.0
2006-02-01 04:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 04:25:00,0.7571,0.7571,0.7569,0.7571,100560000.0
2006-02-01 04:30:00,0.7572,0.7572,0.7569,0.7569,100560000.0
2006-02-01 04:35:00,0.7568,0.7569,0.7568,0.7569,100560000.0
2006-02-01 04:40:00,0.7568,0.7569,0.7568,0.7568,75420000.0
2006-02-01 04:45:00,0.7569,0.7569,0.7568,0.7569,50280000.0
2006-02-01 04:50:00,0.7568,0.7569,0.7567,0.7568,50280000.0
2006-02-01 04:55:00,0.7569,0.7569,0.7568,0.7568,50280000.0
2006-02-01 05:00:00,0.7567,0.7568,0.7565,0.7567,125700000.0
2006-02-01 05:05:00,0.7566,0.7568,0.7565,0.7568,100560000.0
2006-02-01 05:10:00,0.7569,0.7571,0.7568,0.7571,100560000.0
2006-02-01 05:15:00,0.7572,0.7573,0.7571,0.7573,75420000.0
2006-02-01 05:20:00,0.7574,0.7578,0.7573,0.7574,100560000.0
2006-02-01 05:25:00,0.7573,0.7574,0.7573,0.7574,75420000.0
2006-02-01 05:30:00,0.7573,0.7574,0.7573,0.7574,75420000.0
2006-02-01 05:35:00,0.7573,0.7574,0.7573,0.7573,100560000.0
2006-02-01 05:40:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 05:45:00,0.7572,0.7574,0.7571,0.7574,100560000.0
2006-02-01 05:50:00,0.7577,0.7578,0.7574,0.7577,100560000.0
2006-02-01 05:55:00,0.7578,0.7578,0.7574,0.7574,100560000.0
2006-02-01 06:00:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 06:05:00,0.7573,0.7574,0.7573,0.7574,50280000.0
2006-02-01 06:10:00,0.7573,0.7574,0.7573,0.7573,75420000.0
2006-02-01 06:15:00,0.7574,0.7574,0.7573,0.7574,75420000.0
2006-02-01 06:20:00,0.7573,0.7574,0.7572,0.7573,75420000.0
2006-02-01 06:25:00,0.7574,0.7574,0.7574,0.7574,50280000.0
2006-02-01 06:45:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 06:55:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 07:00:00,0.7573,0.7573,0.7571,0.7571,50280000.0
2006-02-01 07:05:00,0.7572,0.7572,0.7569,0.7569,75420000.0
2006-02-01 07:10:00,0.7571,0.7571,0.7569,0.7571,50280000.0
2006-02-01 07:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 07:20:00,0.7571,0.7571,0.7569,0.7569,50280000.0
2006-02-01 07:25:00,0.7568,0.7569,0.7567,0.7568,125700000.0
2006-02-01 07:30:00,0.7569,0.7569,0.7568,0.7569,75420000.0
2006-02-01 07:35:00,0.7568,0.7568,0.7566,0.7567,75420000.0
2006-02-01 07:40:00,0.7565,0.7567,0.7565,0.7566,100560000.0
2006-02-01 07:45:00,0.7567,0.7568,0.7566,0.7568,125700000.0
2006-02-01 07:50:00,0.7567,0.7568,0.7567,0.7567,50280000.0
2006-02-01 07:55:00,0.7568,0.7573,0.7567,0.7572,100560000.0
2006-02-01 08:00:00,0.7572,0.7574,0.7572,0.7573,125700000.0
2006-02-01 08:05:00,0.7574,0.7578,0.7573,0.7578,100560000.0
2006-02-01 08:10:00,0.7574,0.7574,0.7572,0.7573,100560000.0
2006-02-01 08:15:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 08:20:00,0.7572,0.7574,0.7572,0.7573,75420000.0
2006-02-01 08:25:00,0.7574,0.7577,0.7573,0.7574,100560000.0
2006-02-01 08:30:00,0.7573,0.7579,0.7573,0.7578,125700000.0
2006-02-01 08:35:00,0.7579,0.7579,0.7577,0.7578,100560000.0
2006-02-01 08:40:00,0.7577,0.7579,0.7573,0.7573,100560000.0
2006-02-01 08:45:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-02-01 08:50:00,0.7572,0.7573,0.7566,0.7568,100560000.0
2006-02-01 08:55:00,0.7569,0.7571,0.7567,0.7567,100560000.0
2006-02-01 09:00:00,0.7567,0.7569,0.7566,0.7566,100560000.0
2006-02-01 09:05:00,0.7567,0.7568,0.7563,0.7567,125700000.0
2006-02-01 09:10:00,0.7566,0.7566,0.7563,0.7563,75420000.0
2006-02-01 09:15:00,0.7566,0.7566,0.7562,0.7563,50280000.0
2006-02-01 09:20:00,0.7562,0.7569,0.7562,0.7569,125700000.0
2006-02-01 09:25:00,0.7568,0.7571,0.7567,0.7571,125700000.0
2006-02-01 09:30:00,0.7569,0.7571,0.7569,0.7569,50280000.0
2006-02-01 09:35:00,0.7571,0.7571,0.7568,0.7569,100560000.0
2006-02-01 09:40:00,0.7571,0.7571,0.7569,0.7569,75420000.0
2006-02-01 09:45:00,0.7568,0.7569,0.7566,0.7567,100560000.0
2006-02-01 09:50:00,0.7566,0.7568,0.7566,0.7567,75420000.0
2006-02-01 09:55:00,0.7563,0.7566,0.7563,0.7563,75420000.0
2006-02-01 10:00:00,0.7562,0.7563,0.7562,0.7562,75420000.0
2006-02-01 10:05:00,0.7562,0.7562,0.7554,0.7556,125700000.0
2006-02-01 10:10:00,0.7557,0.7559,0.7556,0.7558,100560000.0
2006-02-01 10:15:00,0.7559,0.756,0.7558,0.756,100560000.0
2006-02-01 10:20:00,0.7562,0.7562,0.7556,0.7557,125700000.0
2006-02-01 10:25:00,0.7556,0.7557,0.7554,0.7556,50280000.0
2006-02-01 10:30:00,0.7557,0.756,0.7554,0.7559,100560000.0
2006-02-01 10:35:00,0.7562,0.7562,0.7554,0.7554,100560000.0
2006-02-01 10:40:00,0.7556,0.7557,0.7552,0.7553,125700000.0
2006-02-01 10:45:00,0.7552,0.7553,0.7547,0.7548,125700000.0
2006-02-01 10:50:00,0.7547,0.755,0.7547,0.7548,125700000.0
2006-02-01 10:55:00,0.7547,0.755,0.7547,0.755,75420000.0
2006-02-01 11:00:00,0.7552,0.7552,0.755,0.755,75420000.0
2006-02-01 11:05:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-02-01 11:10:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-02-01 11:20:00,0.755,0.7552,0.755,0.7552,50280000.0
2006-02-01 11:25:00,0.7553,0.7553,0.755,0.755,100560000.0
2006-02-01 11:35:00,0.7553,0.7553,0.7552,0.7552,50280000.0
2006-02-01 11:40:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 11:45:00,0.7549,0.755,0.7547,0.7548,75420000.0
2006-02-01 11:50:00,0.7547,0.7548,0.7545,0.7547,125700000.0
2006-02-01 11:55:00,0.7548,0.7552,0.7547,0.755,100560000.0
2006-02-01 12:00:00,0.7552,0.7552,0.755,0.755,75420000.0
2006-02-01 12:05:00,0.7552,0.7556,0.755,0.7556,100560000.0
2006-02-01 12:10:00,0.7554,0.7556,0.7554,0.7556,50280000.0
2006-02-01 12:15:00,0.7554,0.7556,0.7554,0.7554,75420000.0
2006-02-01 12:20:00,0.7556,0.7557,0.7552,0.7553,75420000.0
2006-02-01 12:25:00,0.7554,0.7554,0.755,0.7552,50280000.0
2006-02-01 12:30:00,0.755,0.7552,0.7548,0.755,100560000.0
2006-02-01 12:35:00,0.7549,0.7549,0.7539,0.7541,75420000.0
2006-02-01 12:40:00,0.7539,0.7543,0.7539,0.7543,100560000.0
2006-02-01 12:45:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-02-01 12:50:00,0.7545,0.7545,0.7543,0.7543,50280000.0
2006-02-01 12:55:00,0.7545,0.7547,0.7543,0.7547,100560000.0
2006-02-01 13:00:00,0.7546,0.7547,0.7543,0.7546,125700000.0
2006-02-01 13:05:00,0.7547,0.7547,0.7546,0.7546,50280000.0
2006-02-01 13:10:00,0.7546,0.7548,0.7543,0.7546,125700000.0
2006-02-01 13:15:00,0.7545,0.7546,0.7543,0.7543,75420000.0
2006-02-01 13:20:00,0.7545,0.7545,0.7542,0.7543,100560000.0
2006-02-01 13:25:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-02-01 13:30:00,0.7541,0.7542,0.7538,0.7539,125700000.0
2006-02-01 13:35:00,0.7538,0.7539,0.7536,0.7537,75420000.0
2006-02-01 13:40:00,0.7536,0.7538,0.7536,0.7538,100560000.0
2006-02-01 13:45:00,0.7539,0.7547,0.7538,0.7546,100560000.0
2006-02-01 13:50:00,0.7545,0.7546,0.7543,0.7543,50280000.0
2006-02-01 14:00:00,0.7545,0.7546,0.7543,0.7543,50280000.0
2006-02-01 14:05:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-01 14:10:00,0.7541,0.7541,0.7537,0.7537,100560000.0
2006-02-01 14:15:00,0.7536,0.7537,0.7536,0.7536,125700000.0
2006-02-01 14:20:00,0.7537,0.7539,0.7534,0.7537,100560000.0
2006-02-01 14:25:00,0.7536,0.7546,0.7536,0.7542,125700000.0
2006-02-01 14:30:00,0.7543,0.7543,0.7541,0.7541,100560000.0
2006-02-01 14:35:00,0.7542,0.7543,0.7541,0.7543,100560000.0
2006-02-01 14:40:00,0.7542,0.7543,0.7541,0.7541,100560000.0
2006-02-01 14:45:00,0.7539,0.7543,0.7539,0.7541,125700000.0
2006-02-01 14:50:00,0.7539,0.7547,0.7539,0.7547,100560000.0
2006-02-01 14:55:00,0.7547,0.755,0.7545,0.755,100560000.0
2006-02-01 15:00:00,0.7552,0.7552,0.755,0.755,100560000.0
2006-02-01 15:05:00,0.7549,0.755,0.7545,0.7545,125700000.0
2006-02-01 15:10:00,0.7543,0.7548,0.7543,0.7547,125700000.0
2006-02-01 15:15:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-02-01 15:20:00,0.7547,0.7548,0.7546,0.7547,100560000.0
2006-02-01 15:25:00,0.7548,0.7549,0.7548,0.7548,75420000.0
2006-02-01 15:30:00,0.7549,0.7552,0.7549,0.7552,100560000.0
2006-02-01 15:35:00,0.755,0.7552,0.7549,0.755,75420000.0
2006-02-01 15:40:00,0.7549,0.7552,0.7549,0.7552,100560000.0
2006-02-01 15:45:00,0.755,0.7552,0.7549,0.7552,125700000.0
2006-02-01 15:50:00,0.755,0.755,0.755,0.755,50280000.0
2006-02-01 15:55:00,0.7549,0.755,0.7547,0.7547,75420000.0
2006-02-01 16:00:00,0.7546,0.7554,0.7545,0.7553,125700000.0
2006-02-01 16:05:00,0.7554,0.7557,0.755,0.7556,125700000.0
2006-02-01 16:10:00,0.7554,0.756,0.7554,0.7557,125700000.0
2006-02-01 16:15:00,0.7556,0.7556,0.7552,0.7553,125700000.0
2006-02-01 16:20:00,0.7554,0.7557,0.7552,0.7557,125700000.0
2006-02-01 16:25:00,0.7556,0.7558,0.7554,0.7556,125700000.0
2006-02-01 16:30:00,0.7554,0.7559,0.7553,0.7557,100560000.0
2006-02-01 16:35:00,0.7556,0.7558,0.755,0.755,125700000.0
2006-02-01 16:40:00,0.7552,0.7552,0.7547,0.7549,125700000.0
2006-02-01 16:45:00,0.755,0.755,0.7546,0.7549,125700000.0
2006-02-01 16:50:00,0.7548,0.7552,0.7548,0.7552,100560000.0
2006-02-01 16:55:00,0.755,0.7552,0.7549,0.7552,100560000.0
2006-02-01 17:00:00,0.755,0.7552,0.755,0.7552,50280000.0
2006-02-01 17:05:00,0.755,0.7552,0.7546,0.7548,125700000.0
2006-02-01 17:10:00,0.7549,0.7549,0.7546,0.7548,125700000.0
2006-02-01 17:15:00,0.7547,0.7547,0.7543,0.7545,125700000.0
2006-02-01 17:20:00,0.7545,0.7552,0.7545,0.7549,125700000.0
2006-02-01 17:25:00,0.7547,0.7549,0.7546,0.7546,125700000.0
2006-02-01 17:30:00,0.7545,0.7547,0.7538,0.7539,125700000.0
2006-02-01 17:35:00,0.7541,0.7542,0.7539,0.7539,100560000.0
2006-02-01 17:40:00,0.7539,0.7541,0.7538,0.7541,100560000.0
2006-02-01 17:45:00,0.7539,0.7542,0.7539,0.7541,100560000.0
2006-02-01 17:50:00,0.7542,0.7542,0.7539,0.7539,50280000.0
2006-02-01 17:55:00,0.7538,0.7541,0.7538,0.7539,50280000.0
2006-02-01 18:00:00,0.7541,0.7541,0.7537,0.7537,100560000.0
2006-02-01 18:05:00,0.7534,0.7538,0.7532,0.7532,125700000.0
2006-02-01 18:10:00,0.7533,0.7534,0.7533,0.7534,100560000.0
2006-02-01 18:15:00,0.7536,0.7538,0.7534,0.7536,100560000.0
2006-02-01 18:20:00,0.7537,0.7538,0.7534,0.7536,125700000.0
2006-02-01 18:25:00,0.7534,0.7537,0.7534,0.7536,100560000.0
2006-02-01 18:30:00,0.7533,0.7537,0.7532,0.7533,75420000.0
2006-02-01 18:35:00,0.7534,0.7534,0.7524,0.7524,125700000.0
2006-02-01 18:40:00,0.7525,0.7532,0.7524,0.7529,125700000.0
2006-02-01 18:45:00,0.7527,0.7529,0.7525,0.7527,75420000.0
2006-02-01 18:50:00,0.753,0.7536,0.753,0.753,125700000.0
2006-02-01 18:55:00,0.7532,0.7532,0.753,0.7532,100560000.0
2006-02-01 19:00:00,0.7533,0.7533,0.753,0.753,50280000.0
2006-02-01 19:05:00,0.7532,0.7532,0.753,0.7532,50280000.0
2006-02-01 19:15:00,0.753,0.7532,0.753,0.753,50280000.0
2006-02-01 19:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 19:25:00,0.7533,0.7533,0.753,0.7532,125700000.0
2006-02-01 19:30:00,0.753,0.7534,0.753,0.7532,75420000.0
2006-02-01 19:35:00,0.7534,0.7537,0.7532,0.7532,100560000.0
2006-02-01 19:40:00,0.7533,0.7536,0.7533,0.7534,50280000.0
2006-02-01 19:45:00,0.7533,0.7534,0.7533,0.7534,100560000.0
2006-02-01 19:50:00,0.7533,0.7537,0.7533,0.7534,75420000.0
2006-02-01 19:55:00,0.7533,0.7536,0.7533,0.7533,75420000.0
2006-02-01 20:00:00,0.7532,0.7538,0.7532,0.7536,100560000.0
2006-02-01 20:05:00,0.7534,0.7534,0.7532,0.7532,100560000.0
2006-02-01 20:15:00,0.753,0.7532,0.753,0.753,50280000.0
2006-02-01 20:20:00,0.7529,0.753,0.7525,0.7529,75420000.0
2006-02-01 20:25:00,0.7527,0.753,0.7527,0.7529,75420000.0
2006-02-01 20:30:00,0.7529,0.7529,0.7525,0.7529,75420000.0
2006-02-01 20:35:00,0.7525,0.753,0.7525,0.753,50280000.0
2006-02-01 20:40:00,0.7529,0.753,0.7527,0.753,125700000.0
2006-02-01 20:45:00,0.7532,0.7532,0.753,0.7532,75420000.0
2006-02-01 20:50:00,0.7533,0.7533,0.7532,0.7533,75420000.0
2006-02-01 20:55:00,0.753,0.7532,0.7527,0.7532,125700000.0
2006-02-01 21:00:00,0.7533,0.7534,0.7532,0.7533,100560000.0
2006-02-01 21:05:00,0.7532,0.7532,0.753,0.753,75420000.0
2006-02-01 21:10:00,0.7529,0.753,0.7529,0.7529,100560000.0
2006-02-01 21:15:00,0.753,0.753,0.7529,0.753,50280000.0
2006-02-01 21:20:00,0.7529,0.753,0.7527,0.753,100560000.0
2006-02-01 21:25:00,0.7532,0.7532,0.7527,0.753,75420000.0
2006-02-01 21:30:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 21:35:00,0.7532,0.7533,0.7532,0.7532,75420000.0
2006-02-01 21:40:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 21:55:00,0.7529,0.753,0.7529,0.7529,75420000.0
2006-02-01 22:00:00,0.7527,0.7529,0.7527,0.7527,50280000.0
2006-02-01 22:05:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-01 22:10:00,0.7525,0.7527,0.7525,0.7525,75420000.0
2006-02-01 22:15:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-01 22:20:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-01 22:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-01 22:30:00,0.7527,0.7527,0.7524,0.7524,75420000.0
2006-02-01 22:35:00,0.7527,0.7529,0.7525,0.7527,75420000.0
2006-02-01 22:40:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-02-01 22:50:00,0.7529,0.753,0.7527,0.7529,75420000.0
2006-02-01 22:55:00,0.7527,0.753,0.7527,0.7529,125700000.0
2006-02-01 23:00:00,0.7527,0.7529,0.7527,0.7529,50280000.0
2006-02-01 23:05:00,0.753,0.753,0.7529,0.753,75420000.0
2006-02-01 23:10:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-02-01 23:15:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-01 23:25:00,0.7529,0.7529,0.7527,0.7527,75420000.0
2006-02-01 23:30:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-02-01 23:40:00,0.7529,0.7534,0.7529,0.7532,100560000.0
2006-02-01 23:45:00,0.7533,0.7534,0.7532,0.7532,125700000.0
2006-02-01 23:50:00,0.753,0.753,0.7529,0.753,50280000.0
2006-02-01 23:55:00,0.7529,0.753,0.7529,0.753,100560000.0
2006-02-02 00:00:00,0.7532,0.7532,0.753,0.7532,50280000.0
2006-02-02 00:05:00,0.753,0.7532,0.753,0.753,50280000.0
2006-02-02 00:10:00,0.7532,0.7532,0.753,0.7532,75420000.0
2006-02-02 00:15:00,0.753,0.753,0.7527,0.7527,75420000.0
2006-02-02 00:20:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-02 00:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 00:30:00,0.7527,0.7527,0.7525,0.7527,75420000.0
2006-02-02 00:35:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2006-02-02 00:40:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2006-02-02 00:45:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-02-02 00:50:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2006-02-02 00:55:00,0.753,0.753,0.7529,0.753,100560000.0
2006-02-02 01:00:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-02-02 01:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 01:10:00,0.753,0.7532,0.7529,0.7532,50280000.0
2006-02-02 01:15:00,0.753,0.7532,0.753,0.7532,50280000.0
2006-02-02 01:20:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-02-02 01:25:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-02-02 01:30:00,0.753,0.7532,0.7529,0.753,125700000.0
2006-02-02 01:35:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 01:40:00,0.7529,0.7529,0.7525,0.7525,75420000.0
2006-02-02 01:45:00,0.7527,0.7527,0.7524,0.7525,100560000.0
2006-02-02 01:55:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 02:00:00,0.7524,0.7525,0.7524,0.7524,50280000.0
2006-02-02 02:05:00,0.7525,0.7525,0.7519,0.7521,125700000.0
2006-02-02 02:10:00,0.7519,0.7521,0.7512,0.7512,125700000.0
2006-02-02 02:15:00,0.7513,0.7519,0.7512,0.7517,125700000.0
2006-02-02 02:20:00,0.7516,0.7522,0.7513,0.7519,125700000.0
2006-02-02 02:25:00,0.7521,0.7521,0.7518,0.7518,100560000.0
2006-02-02 02:30:00,0.7519,0.7522,0.7519,0.7522,100560000.0
2006-02-02 02:35:00,0.7521,0.7523,0.7518,0.7519,125700000.0
2006-02-02 02:40:00,0.7518,0.7519,0.7518,0.7518,100560000.0
2006-02-02 02:45:00,0.7517,0.7518,0.7513,0.7513,50280000.0
2006-02-02 02:50:00,0.7516,0.7517,0.7513,0.7513,125700000.0
2006-02-02 02:55:00,0.7513,0.7518,0.7512,0.7517,100560000.0
2006-02-02 03:00:00,0.7516,0.7517,0.7513,0.7513,100560000.0
2006-02-02 03:05:00,0.7516,0.7518,0.7513,0.7518,75420000.0
2006-02-02 03:10:00,0.7517,0.7518,0.7513,0.7517,100560000.0
2006-02-02 03:15:00,0.7518,0.7518,0.7513,0.7516,75420000.0
2006-02-02 03:20:00,0.7513,0.7517,0.7513,0.7517,75420000.0
2006-02-02 03:25:00,0.7518,0.7518,0.7517,0.7517,100560000.0
2006-02-02 03:30:00,0.7518,0.7519,0.7517,0.7518,100560000.0
2006-02-02 03:35:00,0.7519,0.7519,0.7518,0.7519,75420000.0
2006-02-02 03:40:00,0.7521,0.7521,0.7517,0.7517,75420000.0
2006-02-02 03:45:00,0.7513,0.7517,0.7512,0.7512,125700000.0
2006-02-02 03:50:00,0.7513,0.7518,0.7513,0.7518,100560000.0
2006-02-02 04:00:00,0.7519,0.7522,0.7518,0.7522,75420000.0
2006-02-02 04:05:00,0.7521,0.7523,0.7519,0.7522,125700000.0
2006-02-02 04:10:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-02 04:15:00,0.7523,0.7523,0.7522,0.7522,50280000.0
2006-02-02 04:20:00,0.7523,0.7527,0.7522,0.7524,100560000.0
2006-02-02 04:25:00,0.7523,0.7525,0.7523,0.7525,75420000.0
2006-02-02 04:30:00,0.7527,0.7527,0.7525,0.7527,75420000.0
2006-02-02 04:35:00,0.7529,0.7529,0.7525,0.7525,25140000.0
2006-02-02 04:40:00,0.7523,0.7523,0.7522,0.7523,100560000.0
2006-02-02 04:45:00,0.7524,0.7525,0.7524,0.7525,50280000.0
2006-02-02 04:50:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-02-02 04:55:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 05:00:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-02-02 05:05:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-02 05:10:00,0.7523,0.7523,0.7519,0.7521,75420000.0
2006-02-02 05:15:00,0.7519,0.7522,0.7519,0.7522,125700000.0
2006-02-02 05:20:00,0.7521,0.7522,0.7518,0.7519,100560000.0
2006-02-02 05:25:00,0.7518,0.7522,0.7518,0.7521,100560000.0
2006-02-02 05:30:00,0.7519,0.7521,0.7518,0.7519,75420000.0
2006-02-02 05:35:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-02-02 05:40:00,0.7521,0.7522,0.7519,0.7519,75420000.0
2006-02-02 05:50:00,0.7518,0.7518,0.7517,0.7517,50280000.0
2006-02-02 05:55:00,0.7518,0.7519,0.7517,0.7519,125700000.0
2006-02-02 06:00:00,0.7522,0.7523,0.7521,0.7523,50280000.0
2006-02-02 06:05:00,0.7524,0.7524,0.7519,0.7521,75420000.0
2006-02-02 06:10:00,0.7522,0.7522,0.7519,0.7522,100560000.0
2006-02-02 06:15:00,0.7523,0.7523,0.7521,0.7521,125700000.0
2006-02-02 06:20:00,0.7522,0.7523,0.7522,0.7522,75420000.0
2006-02-02 06:25:00,0.7521,0.7524,0.7521,0.7524,125700000.0
2006-02-02 06:30:00,0.7525,0.7525,0.7521,0.7521,125700000.0
2006-02-02 06:35:00,0.7522,0.7522,0.7518,0.7518,75420000.0
2006-02-02 06:40:00,0.7517,0.7518,0.7513,0.7516,100560000.0
2006-02-02 06:45:00,0.7513,0.7517,0.7509,0.751,125700000.0
2006-02-02 06:50:00,0.7512,0.7513,0.751,0.7512,100560000.0
2006-02-02 06:55:00,0.751,0.7517,0.751,0.7516,100560000.0
2006-02-02 07:00:00,0.7516,0.7517,0.7512,0.7516,125700000.0
2006-02-02 07:05:00,0.7513,0.7516,0.7512,0.7513,75420000.0
2006-02-02 07:10:00,0.7516,0.7517,0.7513,0.7516,100560000.0
2006-02-02 07:15:00,0.7513,0.7516,0.7512,0.7512,100560000.0
2006-02-02 07:20:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-02-02 07:25:00,0.7513,0.7516,0.7512,0.7512,100560000.0
2006-02-02 07:30:00,0.7513,0.7513,0.7512,0.7512,75420000.0
2006-02-02 07:35:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-02-02 07:40:00,0.7513,0.7513,0.7512,0.7513,100560000.0
2006-02-02 07:45:00,0.7516,0.7516,0.7513,0.7516,75420000.0
2006-02-02 07:50:00,0.7513,0.7516,0.7513,0.7516,50280000.0
2006-02-02 07:55:00,0.7517,0.7518,0.7513,0.7518,125700000.0
2006-02-02 08:00:00,0.7517,0.7522,0.7517,0.7521,125700000.0
2006-02-02 08:05:00,0.7522,0.7523,0.7521,0.7523,100560000.0
2006-02-02 08:10:00,0.7522,0.7523,0.7519,0.7522,100560000.0
2006-02-02 08:15:00,0.7523,0.7523,0.7519,0.7522,125700000.0
2006-02-02 08:20:00,0.7521,0.7523,0.7519,0.7521,100560000.0
2006-02-02 08:25:00,0.7522,0.7522,0.7519,0.7522,100560000.0
2006-02-02 08:30:00,0.7521,0.7523,0.7521,0.7523,50280000.0
2006-02-02 08:35:00,0.7522,0.7523,0.7521,0.7522,75420000.0
2006-02-02 08:40:00,0.7525,0.7525,0.7523,0.7525,75420000.0
2006-02-02 08:45:00,0.7523,0.7525,0.7521,0.7521,100560000.0
2006-02-02 08:50:00,0.7519,0.7521,0.7518,0.7518,125700000.0
2006-02-02 08:55:00,0.7519,0.7523,0.7518,0.7523,50280000.0
2006-02-02 09:00:00,0.7525,0.7527,0.7522,0.7523,125700000.0
2006-02-02 09:05:00,0.7525,0.7527,0.7523,0.7527,50280000.0
2006-02-02 09:10:00,0.7525,0.7527,0.7525,0.7525,50280000.0
2006-02-02 09:15:00,0.7523,0.7527,0.7523,0.7527,50280000.0
2006-02-02 09:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 09:25:00,0.7527,0.7529,0.7527,0.7529,100560000.0
2006-02-02 09:30:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 09:35:00,0.7525,0.7525,0.7522,0.7523,75420000.0
2006-02-02 09:40:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 09:45:00,0.7521,0.7521,0.7518,0.7519,100560000.0
2006-02-02 09:50:00,0.7521,0.7522,0.7519,0.7521,100560000.0
2006-02-02 09:55:00,0.7519,0.7521,0.7513,0.7513,125700000.0
2006-02-02 10:00:00,0.7516,0.7516,0.7506,0.7512,125700000.0
2006-02-02 10:05:00,0.7513,0.7517,0.7513,0.7516,75420000.0
2006-02-02 10:10:00,0.7517,0.7519,0.7516,0.7516,125700000.0
2006-02-02 10:15:00,0.7516,0.7517,0.7513,0.7517,125700000.0
2006-02-02 10:20:00,0.7518,0.7518,0.7516,0.7518,75420000.0
2006-02-02 10:25:00,0.7517,0.7519,0.7517,0.7519,75420000.0
2006-02-02 10:30:00,0.7521,0.7522,0.7518,0.7518,100560000.0
2006-02-02 10:35:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2006-02-02 10:45:00,0.7517,0.7518,0.751,0.7512,125700000.0
2006-02-02 10:50:00,0.7513,0.7519,0.7513,0.7519,100560000.0
2006-02-02 10:55:00,0.7522,0.7525,0.7521,0.7522,75420000.0
2006-02-02 11:00:00,0.7521,0.7522,0.7519,0.7522,75420000.0
2006-02-02 11:05:00,0.7523,0.7523,0.7522,0.7522,100560000.0
2006-02-02 11:10:00,0.7521,0.7523,0.7521,0.7523,100560000.0
2006-02-02 11:15:00,0.7525,0.7527,0.7525,0.7525,50280000.0
2006-02-02 11:25:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-02 11:30:00,0.7527,0.753,0.7527,0.753,100560000.0
2006-02-02 11:35:00,0.7529,0.753,0.7529,0.7529,75420000.0
2006-02-02 11:40:00,0.7527,0.7529,0.7527,0.7529,100560000.0
2006-02-02 11:45:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 11:50:00,0.7532,0.7532,0.753,0.7532,50280000.0
2006-02-02 11:55:00,0.753,0.753,0.7529,0.753,100560000.0
2006-02-02 12:00:00,0.7529,0.753,0.7525,0.7527,75420000.0
2006-02-02 12:05:00,0.7529,0.753,0.7527,0.7527,100560000.0
2006-02-02 12:10:00,0.7529,0.7532,0.7529,0.753,75420000.0
2006-02-02 12:15:00,0.7532,0.7532,0.7525,0.7529,100560000.0
2006-02-02 12:20:00,0.7527,0.7529,0.7527,0.7529,75420000.0
2006-02-02 12:25:00,0.7527,0.7529,0.7527,0.7527,75420000.0
2006-02-02 12:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 12:35:00,0.7527,0.7529,0.7523,0.7523,100560000.0
2006-02-02 12:40:00,0.7525,0.7525,0.7523,0.7523,100560000.0
2006-02-02 12:50:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-02 12:55:00,0.7523,0.7523,0.7522,0.7523,50280000.0
2006-02-02 13:00:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 13:05:00,0.7525,0.7525,0.7521,0.7521,100560000.0
2006-02-02 13:10:00,0.7519,0.7521,0.7517,0.7521,125700000.0
2006-02-02 13:15:00,0.7522,0.7523,0.7521,0.7523,75420000.0
2006-02-02 13:20:00,0.7522,0.7523,0.7522,0.7523,75420000.0
2006-02-02 13:25:00,0.7525,0.7525,0.7523,0.7523,100560000.0
2006-02-02 13:30:00,0.7527,0.7527,0.7525,0.7527,75420000.0
2006-02-02 13:35:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2006-02-02 13:40:00,0.7529,0.7529,0.7527,0.7527,75420000.0
2006-02-02 13:45:00,0.7529,0.753,0.7527,0.7529,50280000.0
2006-02-02 13:50:00,0.7527,0.7529,0.7523,0.7525,100560000.0
2006-02-02 13:55:00,0.7523,0.7525,0.7523,0.7525,50280000.0
2006-02-02 14:00:00,0.7523,0.7527,0.7523,0.7527,100560000.0
2006-02-02 14:10:00,0.7529,0.7529,0.7525,0.7527,100560000.0
2006-02-02 14:15:00,0.7525,0.7529,0.7525,0.7527,50280000.0
2006-02-02 14:20:00,0.7523,0.753,0.7523,0.7527,100560000.0
2006-02-02 14:25:00,0.7529,0.7529,0.7525,0.7525,50280000.0
2006-02-02 14:30:00,0.7527,0.7527,0.7523,0.7523,100560000.0
2006-02-02 14:35:00,0.7525,0.7525,0.7523,0.7525,100560000.0
2006-02-02 14:40:00,0.7523,0.7525,0.7523,0.7523,50280000.0
2006-02-02 14:45:00,0.7525,0.7525,0.7518,0.7521,75420000.0
2006-02-02 14:50:00,0.7521,0.7521,0.7512,0.7513,125700000.0
2006-02-02 14:55:00,0.7516,0.7518,0.7512,0.7513,125700000.0
2006-02-02 15:00:00,0.7516,0.7518,0.7516,0.7517,75420000.0
2006-02-02 15:05:00,0.7516,0.7519,0.7516,0.7518,75420000.0
2006-02-02 15:10:00,0.7519,0.7522,0.7518,0.7521,100560000.0
2006-02-02 15:15:00,0.7519,0.7521,0.7516,0.7518,100560000.0
2006-02-02 15:20:00,0.7519,0.7522,0.7518,0.7518,100560000.0
2006-02-02 15:25:00,0.7519,0.7523,0.7518,0.7523,125700000.0
2006-02-02 15:30:00,0.7525,0.7527,0.7523,0.7527,75420000.0
2006-02-02 15:35:00,0.7525,0.7527,0.7525,0.7525,100560000.0
2006-02-02 15:40:00,0.7527,0.7527,0.7523,0.7523,75420000.0
2006-02-02 15:45:00,0.7522,0.7523,0.7522,0.7523,75420000.0
2006-02-02 15:50:00,0.7525,0.7525,0.7522,0.7523,75420000.0
2006-02-02 15:55:00,0.7522,0.7527,0.7522,0.7527,100560000.0
2006-02-02 16:00:00,0.7525,0.7529,0.7525,0.7527,100560000.0
2006-02-02 16:05:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2006-02-02 16:10:00,0.7529,0.7532,0.7527,0.753,50280000.0
2006-02-02 16:15:00,0.7529,0.753,0.7525,0.7527,100560000.0
2006-02-02 16:20:00,0.7529,0.7538,0.7527,0.7534,125700000.0
2006-02-02 16:25:00,0.7536,0.7539,0.7534,0.7539,125700000.0
2006-02-02 16:30:00,0.7541,0.7542,0.7537,0.7538,100560000.0
2006-02-02 16:35:00,0.7537,0.7539,0.7537,0.7538,125700000.0
2006-02-02 16:40:00,0.7537,0.7538,0.7534,0.7536,100560000.0
2006-02-02 16:45:00,0.7534,0.7542,0.7532,0.7541,125700000.0
2006-02-02 16:50:00,0.7542,0.7542,0.7539,0.7539,100560000.0
2006-02-02 16:55:00,0.7538,0.7539,0.7537,0.7539,75420000.0
2006-02-02 17:00:00,0.7538,0.7546,0.7537,0.7543,125700000.0
2006-02-02 17:05:00,0.7545,0.7545,0.7542,0.7543,125700000.0
2006-02-02 17:10:00,0.7542,0.7543,0.7541,0.7542,125700000.0
2006-02-02 17:15:00,0.7541,0.7542,0.7539,0.7541,125700000.0
2006-02-02 17:20:00,0.7539,0.7546,0.7539,0.7545,125700000.0
2006-02-02 17:25:00,0.7543,0.755,0.7543,0.755,100560000.0
2006-02-02 17:30:00,0.7552,0.7554,0.7547,0.7547,125700000.0
2006-02-02 17:35:00,0.7548,0.755,0.7546,0.7549,100560000.0
2006-02-02 17:40:00,0.7548,0.755,0.7548,0.7549,125700000.0
2006-02-02 17:45:00,0.7548,0.7548,0.7543,0.7545,125700000.0
2006-02-02 17:50:00,0.7543,0.7547,0.7543,0.7546,125700000.0
2006-02-02 17:55:00,0.7547,0.7547,0.7547,0.7547,50280000.0
2006-02-02 18:00:00,0.7547,0.7548,0.7544,0.7545,75420000.0
2006-02-02 18:05:00,0.7542,0.7544,0.7539,0.7542,100560000.0
2006-02-02 18:10:00,0.7543,0.7544,0.7542,0.7542,75420000.0
2006-02-02 18:15:00,0.7543,0.7543,0.7541,0.7543,75420000.0
2006-02-02 18:20:00,0.7542,0.7542,0.7539,0.7542,75420000.0
2006-02-02 18:25:00,0.7543,0.7544,0.7542,0.7544,100560000.0
2006-02-02 18:30:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-02-02 18:35:00,0.7545,0.7546,0.7544,0.7545,50280000.0
2006-02-02 18:40:00,0.7546,0.755,0.7544,0.7548,125700000.0
2006-02-02 18:45:00,0.7547,0.7548,0.7542,0.7542,100560000.0
2006-02-02 18:50:00,0.7543,0.7543,0.7539,0.7542,125700000.0
2006-02-02 18:55:00,0.7543,0.7543,0.7542,0.7542,50280000.0
2006-02-02 19:00:00,0.7543,0.7546,0.7542,0.7545,125700000.0
2006-02-02 19:05:00,0.7544,0.7544,0.7536,0.7538,100560000.0
2006-02-02 19:10:00,0.7537,0.7538,0.7537,0.7538,50280000.0
2006-02-02 19:15:00,0.7539,0.7539,0.7537,0.7537,125700000.0
2006-02-02 19:20:00,0.7536,0.7538,0.7534,0.7538,125700000.0
2006-02-02 19:25:00,0.7538,0.7539,0.7536,0.7538,100560000.0
2006-02-02 19:30:00,0.7537,0.7538,0.7537,0.7537,50280000.0
2006-02-02 19:35:00,0.7536,0.7539,0.7536,0.7536,100560000.0
2006-02-02 19:40:00,0.7537,0.7538,0.7536,0.7538,75420000.0
2006-02-02 19:45:00,0.7536,0.7536,0.7533,0.7533,100560000.0
2006-02-02 19:50:00,0.7534,0.7536,0.7533,0.7534,50280000.0
2006-02-02 19:55:00,0.7536,0.7538,0.7536,0.7538,75420000.0
2006-02-02 20:00:00,0.7539,0.7541,0.7539,0.7541,50280000.0
2006-02-02 20:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-02-02 20:15:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-02-02 20:25:00,0.7539,0.7541,0.7539,0.7539,50280000.0
2006-02-02 20:30:00,0.7538,0.7538,0.7537,0.7538,50280000.0
2006-02-02 20:35:00,0.7537,0.7539,0.7537,0.7539,75420000.0
2006-02-02 20:45:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 20:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-02-02 20:55:00,0.7541,0.7542,0.7541,0.7541,50280000.0
2006-02-02 21:00:00,0.7542,0.7542,0.7541,0.7541,75420000.0
2006-02-02 21:05:00,0.7542,0.7542,0.7541,0.7542,50280000.0
2006-02-02 21:10:00,0.7541,0.7542,0.7541,0.7541,50280000.0
2006-02-02 21:15:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-02 21:20:00,0.7541,0.7542,0.7539,0.7541,50280000.0
2006-02-02 21:25:00,0.7538,0.7539,0.7527,0.753,125700000.0
2006-02-02 21:30:00,0.7529,0.7532,0.7529,0.7532,75420000.0
2006-02-02 21:35:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-02-02 21:40:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-02-02 21:45:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-02 21:50:00,0.753,0.7534,0.753,0.7534,75420000.0
2006-02-02 21:55:00,0.7533,0.7534,0.7532,0.7534,125700000.0
2006-02-02 22:00:00,0.7533,0.7534,0.7533,0.7534,50280000.0
2006-02-02 22:05:00,0.7533,0.7536,0.7532,0.7534,75420000.0
2006-02-02 22:10:00,0.7533,0.7534,0.7532,0.7532,75420000.0
2006-02-02 22:15:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 22:20:00,0.7532,0.7532,0.753,0.7532,75420000.0
2006-02-02 22:25:00,0.753,0.7532,0.753,0.7532,100560000.0
2006-02-02 22:30:00,0.7533,0.7534,0.7532,0.7532,50280000.0
2006-02-02 22:50:00,0.753,0.753,0.7527,0.7527,75420000.0
2006-02-02 22:55:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-02-02 23:05:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 23:15:00,0.7529,0.753,0.7525,0.753,100560000.0
2006-02-02 23:20:00,0.7532,0.7532,0.753,0.7532,75420000.0
2006-02-02 23:25:00,0.753,0.7532,0.753,0.753,75420000.0
2006-02-02 23:30:00,0.7532,0.7532,0.753,0.7532,75420000.0
2006-02-02 23:35:00,0.7533,0.7537,0.7532,0.7537,50280000.0
2006-02-02 23:40:00,0.7536,0.7537,0.7534,0.7534,125700000.0
2006-02-02 23:45:00,0.7536,0.7536,0.7534,0.7536,50280000.0
2006-02-02 23:50:00,0.7534,0.7536,0.7532,0.7534,100560000.0
2006-02-02 23:55:00,0.7533,0.7534,0.7533,0.7534,50280000.0
2006-02-03 00:00:00,0.7532,0.7532,0.753,0.7532,50280000.0
2006-02-03 00:05:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-03 00:10:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-03 00:15:00,0.7536,0.7536,0.7532,0.7532,125700000.0
2006-02-03 00:20:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-03 00:25:00,0.753,0.7532,0.753,0.7532,50280000.0
2006-02-03 00:30:00,0.753,0.7532,0.753,0.7532,50280000.0
2006-02-03 00:35:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 00:40:00,0.7529,0.7532,0.7527,0.753,125700000.0
2006-02-03 00:45:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-02-03 00:50:00,0.7529,0.7532,0.7529,0.753,100560000.0
2006-02-03 00:55:00,0.753,0.7532,0.753,0.7532,125700000.0
2006-02-03 01:00:00,0.753,0.7532,0.753,0.7532,100560000.0
2006-02-03 01:05:00,0.753,0.7532,0.753,0.753,50280000.0
2006-02-03 01:10:00,0.7529,0.7529,0.7525,0.7525,75420000.0
2006-02-03 01:15:00,0.7527,0.7534,0.7525,0.7525,125700000.0
2006-02-03 01:20:00,0.7523,0.7525,0.7522,0.7524,75420000.0
2006-02-03 01:25:00,0.7525,0.7527,0.7522,0.7525,100560000.0
2006-02-03 01:30:00,0.7524,0.7533,0.7522,0.7529,100560000.0
2006-02-03 01:35:00,0.753,0.753,0.7527,0.7529,125700000.0
2006-02-03 01:40:00,0.7527,0.7529,0.7525,0.7527,75420000.0
2006-02-03 01:45:00,0.7529,0.753,0.7525,0.7527,100560000.0
2006-02-03 01:50:00,0.753,0.753,0.7527,0.7527,75420000.0
2006-02-03 01:55:00,0.7529,0.7534,0.7529,0.753,100560000.0
2006-02-03 02:05:00,0.7532,0.7532,0.753,0.7532,50280000.0
2006-02-03 02:10:00,0.7533,0.7536,0.7527,0.7527,125700000.0
2006-02-03 02:15:00,0.7529,0.753,0.7527,0.753,75420000.0
2006-02-03 02:20:00,0.753,0.753,0.7527,0.7527,75420000.0
2006-02-03 02:25:00,0.7529,0.7532,0.7529,0.753,75420000.0
2006-02-03 02:30:00,0.7529,0.7529,0.7525,0.7527,75420000.0
2006-02-03 02:35:00,0.7525,0.7527,0.7525,0.7525,50280000.0
2006-02-03 02:40:00,0.7524,0.7525,0.7524,0.7524,50280000.0
2006-02-03 02:45:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 02:50:00,0.7527,0.7527,0.7523,0.7525,75420000.0
2006-02-03 02:55:00,0.7523,0.7525,0.7523,0.7525,100560000.0
2006-02-03 03:00:00,0.7524,0.7525,0.7523,0.7525,50280000.0
2006-02-03 03:05:00,0.7524,0.7527,0.7524,0.7527,75420000.0
2006-02-03 03:10:00,0.7525,0.7527,0.7525,0.7527,75420000.0
2006-02-03 03:15:00,0.7529,0.753,0.7527,0.753,100560000.0
2006-02-03 03:25:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-03 03:30:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-02-03 03:35:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 03:40:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-02-03 03:45:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-02-03 03:50:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-03 03:55:00,0.7525,0.7527,0.7525,0.7527,75420000.0
2006-02-03 04:05:00,0.7525,0.7527,0.7525,0.7525,75420000.0
2006-02-03 04:15:00,0.7527,0.753,0.7527,0.7529,50280000.0
2006-02-03 04:20:00,0.7527,0.753,0.7527,0.753,100560000.0
2006-02-03 04:25:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 04:30:00,0.7529,0.7532,0.7529,0.753,50280000.0
2006-02-03 04:35:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-02-03 04:40:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-03 04:45:00,0.7524,0.7529,0.7524,0.7527,100560000.0
2006-02-03 04:50:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2006-02-03 05:00:00,0.7525,0.7527,0.7525,0.7527,75420000.0
2006-02-03 05:10:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 05:15:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 05:25:00,0.7529,0.7529,0.7527,0.7529,50280000.0
2006-02-03 05:30:00,0.7527,0.7529,0.7527,0.7527,50280000.0
2006-02-03 05:35:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-02-03 05:40:00,0.7529,0.7529,0.7527,0.7527,100560000.0
2006-02-03 05:45:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-03 05:55:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-03 06:00:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2006-02-03 06:10:00,0.7524,0.7525,0.7524,0.7525,50280000.0
2006-02-03 06:15:00,0.7524,0.7527,0.7524,0.7525,25140000.0
2006-02-03 06:20:00,0.7524,0.7525,0.7523,0.7524,125700000.0
2006-02-03 06:25:00,0.7525,0.7525,0.7524,0.7524,50280000.0
2006-02-03 06:30:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 06:45:00,0.7524,0.7525,0.7523,0.7524,125700000.0
2006-02-03 06:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 06:55:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-03 07:00:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 07:05:00,0.7529,0.753,0.7527,0.753,75420000.0
2006-02-03 07:10:00,0.7529,0.753,0.7527,0.753,100560000.0
2006-02-03 07:15:00,0.7529,0.753,0.7527,0.7529,100560000.0
2006-02-03 07:20:00,0.753,0.753,0.7527,0.7527,75420000.0
2006-02-03 07:30:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-02-03 07:35:00,0.7532,0.7532,0.753,0.7532,75420000.0
2006-02-03 07:40:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-02-03 07:45:00,0.7533,0.7536,0.7533,0.7534,75420000.0
2006-02-03 07:50:00,0.7532,0.7533,0.7532,0.7533,50280000.0
2006-02-03 07:55:00,0.7534,0.7536,0.7534,0.7536,125700000.0
2006-02-03 08:00:00,0.7534,0.7536,0.7532,0.7532,75420000.0
2006-02-03 08:05:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 08:10:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-03 08:15:00,0.753,0.7532,0.7529,0.753,75420000.0
2006-02-03 08:25:00,0.7527,0.753,0.7525,0.7525,50280000.0
2006-02-03 08:30:00,0.7523,0.7525,0.7523,0.7523,75420000.0
2006-02-03 08:35:00,0.7525,0.7525,0.7523,0.7525,75420000.0
2006-02-03 08:40:00,0.7523,0.7527,0.7523,0.7527,75420000.0
2006-02-03 08:45:00,0.7529,0.753,0.7527,0.7529,100560000.0
2006-02-03 08:50:00,0.7527,0.7529,0.7527,0.7527,100560000.0
2006-02-03 08:55:00,0.7525,0.7529,0.7525,0.7529,125700000.0
2006-02-03 09:00:00,0.753,0.7532,0.753,0.753,75420000.0
2006-02-03 09:05:00,0.7532,0.7532,0.753,0.7532,100560000.0
2006-02-03 09:10:00,0.753,0.7532,0.753,0.753,50280000.0
2006-02-03 09:15:00,0.7532,0.7532,0.753,0.753,50280000.0
2006-02-03 09:20:00,0.753,0.753,0.7529,0.7529,50280000.0
2006-02-03 09:25:00,0.753,0.753,0.7527,0.7527,75420000.0
2006-02-03 09:30:00,0.7529,0.7529,0.7527,0.7527,75420000.0
2006-02-03 09:35:00,0.7525,0.7527,0.7523,0.7525,50280000.0
2006-02-03 09:40:00,0.7527,0.7527,0.7525,0.7527,100560000.0
2006-02-03 09:45:00,0.7525,0.7525,0.7523,0.7525,75420000.0
2006-02-03 09:50:00,0.7523,0.7525,0.7523,0.7525,75420000.0
2006-02-03 09:55:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-03 10:00:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-02-03 10:10:00,0.7525,0.7525,0.7523,0.7523,75420000.0
2006-02-03 10:15:00,0.7522,0.7523,0.7519,0.7521,100560000.0
2006-02-03 10:20:00,0.7522,0.7523,0.7521,0.7523,50280000.0
2006-02-03 10:25:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 10:30:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 10:35:00,0.7522,0.7523,0.7522,0.7522,100560000.0
2006-02-03 10:40:00,0.7521,0.7522,0.7519,0.7521,50280000.0
2006-02-03 10:45:00,0.7519,0.7521,0.7519,0.7519,100560000.0
2006-02-03 10:50:00,0.7522,0.7522,0.7521,0.7522,50280000.0
2006-02-03 10:55:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 11:00:00,0.7522,0.7523,0.7522,0.7523,75420000.0
2006-02-03 11:05:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 11:10:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-03 11:15:00,0.7523,0.7525,0.7523,0.7523,50280000.0
2006-02-03 11:25:00,0.7525,0.7525,0.7521,0.7521,100560000.0
2006-02-03 11:30:00,0.7522,0.7523,0.7519,0.7521,100560000.0
2006-02-03 11:35:00,0.7522,0.7523,0.7521,0.7521,75420000.0
2006-02-03 11:40:00,0.7522,0.7523,0.7521,0.7522,75420000.0
2006-02-03 11:45:00,0.7523,0.7525,0.7523,0.7525,50280000.0
2006-02-03 11:50:00,0.7523,0.7523,0.7521,0.7522,75420000.0
2006-02-03 11:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-03 12:00:00,0.7522,0.7523,0.7522,0.7523,50280000.0
2006-02-03 12:05:00,0.7522,0.7523,0.7521,0.7522,100560000.0
2006-02-03 12:10:00,0.7521,0.7522,0.7519,0.7521,125700000.0
2006-02-03 12:15:00,0.7522,0.7523,0.7521,0.7522,75420000.0
2006-02-03 12:20:00,0.7521,0.7523,0.7521,0.7521,100560000.0
2006-02-03 12:25:00,0.7519,0.7519,0.7517,0.7518,50280000.0
2006-02-03 12:30:00,0.7519,0.7523,0.7518,0.7523,125700000.0
2006-02-03 12:35:00,0.7522,0.7525,0.7522,0.7525,75420000.0
2006-02-03 12:40:00,0.7527,0.7527,0.7525,0.7527,100560000.0
2006-02-03 12:45:00,0.7525,0.7527,0.7523,0.7523,50280000.0
2006-02-03 12:50:00,0.7522,0.7525,0.7522,0.7525,50280000.0
2006-02-03 12:55:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 13:00:00,0.7523,0.7525,0.7523,0.7525,100560000.0
2006-02-03 13:10:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 13:15:00,0.7522,0.7523,0.7522,0.7523,50280000.0
2006-02-03 13:20:00,0.7525,0.7525,0.7523,0.7523,50280000.0
2006-02-03 13:30:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-03 13:40:00,0.7523,0.7525,0.7523,0.7525,75420000.0
2006-02-03 13:45:00,0.7523,0.7523,0.7521,0.7521,100560000.0
2006-02-03 13:50:00,0.7522,0.7523,0.7521,0.7522,125700000.0
2006-02-03 13:55:00,0.7521,0.7523,0.7521,0.7522,125700000.0
2006-02-03 14:00:00,0.7519,0.7523,0.7519,0.7521,100560000.0
2006-02-03 14:05:00,0.7522,0.7522,0.7521,0.7521,50280000.0
2006-02-03 14:10:00,0.7519,0.7522,0.7519,0.7519,100560000.0
2006-02-03 14:15:00,0.7518,0.7519,0.7513,0.7513,125700000.0
2006-02-03 14:20:00,0.7512,0.7518,0.7512,0.7517,125700000.0
2006-02-03 14:25:00,0.7518,0.7523,0.7518,0.7522,125700000.0
2006-02-03 14:30:00,0.7528,0.7532,0.7508,0.7517,125700000.0
2006-02-03 14:35:00,0.7513,0.7513,0.7502,0.7506,125700000.0
2006-02-03 14:40:00,0.7505,0.7512,0.7502,0.7512,125700000.0
2006-02-03 14:45:00,0.751,0.7516,0.7505,0.7506,125700000.0
2006-02-03 14:50:00,0.7505,0.751,0.7502,0.7505,125700000.0
2006-02-03 14:55:00,0.7506,0.7507,0.7495,0.7498,125700000.0
2006-02-03 15:00:00,0.7497,0.75,0.7492,0.7498,125700000.0
2006-02-03 15:05:00,0.7497,0.7498,0.7485,0.7488,125700000.0
2006-02-03 15:10:00,0.7487,0.7489,0.7482,0.7483,125700000.0
2006-02-03 15:15:00,0.7485,0.7486,0.7477,0.7477,125700000.0
2006-02-03 15:20:00,0.7478,0.7482,0.7476,0.748,125700000.0
2006-02-03 15:25:00,0.7482,0.7483,0.7478,0.7479,125700000.0
2006-02-03 15:30:00,0.748,0.7488,0.7479,0.7485,125700000.0
2006-02-03 15:35:00,0.7483,0.7489,0.7483,0.7489,125700000.0
2006-02-03 15:40:00,0.7488,0.7489,0.7487,0.7487,125700000.0
2006-02-03 15:45:00,0.7488,0.7489,0.7482,0.7483,100560000.0
2006-02-03 15:50:00,0.7482,0.7486,0.7482,0.7486,125700000.0
2006-02-03 15:55:00,0.7485,0.7489,0.7483,0.7486,125700000.0
2006-02-03 16:00:00,0.7488,0.7492,0.7485,0.7487,125700000.0
2006-02-03 16:05:00,0.7488,0.7492,0.7485,0.7492,125700000.0
2006-02-03 16:10:00,0.7491,0.7492,0.7488,0.7491,125700000.0
2006-02-03 16:15:00,0.7489,0.7491,0.7487,0.7487,125700000.0
2006-02-03 16:20:00,0.7486,0.7489,0.7485,0.7485,125700000.0
2006-02-03 16:25:00,0.7486,0.7487,0.7483,0.7483,125700000.0
2006-02-03 16:30:00,0.7482,0.7482,0.7479,0.748,75420000.0
2006-02-03 16:35:00,0.7483,0.7483,0.748,0.748,100560000.0
2006-02-03 16:40:00,0.7482,0.7485,0.748,0.748,125700000.0
2006-02-03 16:45:00,0.7482,0.7483,0.7478,0.748,100560000.0
2006-02-03 16:50:00,0.7482,0.7483,0.748,0.7483,100560000.0
2006-02-03 16:55:00,0.7483,0.7486,0.7475,0.7479,125700000.0
2006-02-03 17:00:00,0.748,0.7486,0.7478,0.7486,125700000.0
2006-02-03 17:05:00,0.7487,0.7488,0.7485,0.7488,125700000.0
2006-02-03 17:10:00,0.7489,0.7491,0.7487,0.7491,125700000.0
2006-02-03 17:15:00,0.7489,0.7489,0.7486,0.7487,125700000.0
2006-02-03 17:20:00,0.7488,0.7489,0.7483,0.7486,125700000.0
2006-02-03 17:25:00,0.7487,0.7488,0.7482,0.7487,125700000.0
2006-02-03 17:30:00,0.7486,0.7489,0.7486,0.7489,100560000.0
2006-02-03 17:35:00,0.7488,0.7489,0.7487,0.7487,100560000.0
2006-02-03 17:40:00,0.7488,0.7492,0.7487,0.7492,100560000.0
2006-02-03 17:45:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-02-03 17:50:00,0.7491,0.7492,0.7489,0.7492,75420000.0
2006-02-03 17:55:00,0.7491,0.7491,0.7489,0.7489,50280000.0
2006-02-03 18:00:00,0.7488,0.7489,0.7485,0.7485,100560000.0
2006-02-03 18:05:00,0.7484,0.7485,0.7483,0.7484,125700000.0
2006-02-03 18:10:00,0.7485,0.7487,0.7485,0.7486,50280000.0
2006-02-03 18:15:00,0.7487,0.7488,0.7484,0.7487,125700000.0
2006-02-03 18:20:00,0.7487,0.7489,0.7487,0.7488,75420000.0
2006-02-03 18:25:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-03 18:30:00,0.7488,0.7489,0.7488,0.7489,100560000.0
2006-02-03 18:40:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 18:45:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-03 18:50:00,0.7489,0.7492,0.7489,0.7492,75420000.0
2006-02-03 18:55:00,0.7491,0.7492,0.7489,0.7492,75420000.0
2006-02-03 19:00:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-02-03 19:05:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-02-03 19:10:00,0.7492,0.7492,0.7489,0.7491,75420000.0
2006-02-03 19:15:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 19:20:00,0.7488,0.7489,0.7488,0.7489,50280000.0
2006-02-03 19:25:00,0.7491,0.7491,0.7489,0.7489,50280000.0
2006-02-03 19:35:00,0.7491,0.7491,0.7489,0.7489,50280000.0
2006-02-03 19:45:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-03 19:55:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-03 20:00:00,0.7491,0.7491,0.7489,0.7489,50280000.0
2006-02-03 20:20:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-03 20:25:00,0.7491,0.7492,0.7491,0.7491,100560000.0
2006-02-03 20:30:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-02-03 20:35:00,0.7491,0.7492,0.7489,0.7489,100560000.0
2006-02-03 20:45:00,0.7488,0.7489,0.7487,0.7489,75420000.0
2006-02-03 20:50:00,0.7488,0.7489,0.7488,0.7488,75420000.0
2006-02-03 20:55:00,0.7489,0.7489,0.7486,0.7486,100560000.0
2006-02-03 21:00:00,0.7486,0.7486,0.7485,0.7485,100560000.0
2006-02-03 21:05:00,0.7486,0.7487,0.7485,0.7485,75420000.0
2006-02-03 21:10:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-02-03 21:15:00,0.7485,0.7487,0.7485,0.7485,100560000.0
2006-02-03 21:20:00,0.7486,0.7486,0.7485,0.7486,50280000.0
2006-02-03 21:25:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-02-03 21:30:00,0.7484,0.7485,0.7484,0.7485,100560000.0
2006-02-03 21:35:00,0.7486,0.7487,0.7485,0.7486,50280000.0
2006-02-03 21:45:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-02-03 21:55:00,0.7487,0.7488,0.7487,0.7488,50280000.0
2006-02-03 22:00:00,0.7487,0.7488,0.7487,0.7488,50280000.0
2006-02-03 22:05:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 22:15:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-02-03 22:20:00,0.7487,0.7488,0.7486,0.7486,100560000.0
2006-02-03 22:25:00,0.7487,0.7487,0.7486,0.7487,75420000.0
2006-02-03 22:30:00,0.7488,0.7488,0.7485,0.7485,100560000.0
2006-02-03 22:35:00,0.7486,0.7488,0.7486,0.7486,100560000.0
2006-02-03 22:40:00,0.7487,0.7488,0.7485,0.7487,125700000.0
2006-02-03 22:45:00,0.7486,0.7488,0.7486,0.7488,100560000.0
2006-02-03 22:50:00,0.7487,0.7494,0.7487,0.7491,100560000.0
2006-02-03 22:55:00,0.749,0.7491,0.7487,0.7487,100560000.0
2006-02-06 00:00:00,0.7488,0.7489,0.7487,0.7488,100560000.0
2006-02-06 00:05:00,0.7489,0.7491,0.7489,0.7489,75420000.0
2006-02-06 00:10:00,0.7491,0.7491,0.7489,0.7489,50280000.0
2006-02-06 00:20:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-06 00:25:00,0.7489,0.7492,0.7487,0.7487,100560000.0
2006-02-06 00:30:00,0.7486,0.7488,0.7486,0.7488,50280000.0
2006-02-06 00:35:00,0.7489,0.7492,0.7488,0.7488,75420000.0
2006-02-06 00:40:00,0.7489,0.7489,0.7488,0.7488,50280000.0
2006-02-06 00:45:00,0.7487,0.7488,0.7484,0.7486,100560000.0
2006-02-06 00:50:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-02-06 00:55:00,0.7486,0.7487,0.7486,0.7486,50280000.0
2006-02-06 01:00:00,0.7485,0.7488,0.7485,0.7488,125700000.0
2006-02-06 01:05:00,0.7487,0.7489,0.7485,0.7485,125700000.0
2006-02-06 01:10:00,0.7486,0.7488,0.7485,0.7487,75420000.0
2006-02-06 01:15:00,0.7486,0.7488,0.7486,0.7487,100560000.0
2006-02-06 01:20:00,0.7486,0.7491,0.7486,0.7489,75420000.0
2006-02-06 01:25:00,0.7488,0.7489,0.7486,0.7487,50280000.0
2006-02-06 01:30:00,0.7488,0.7488,0.7486,0.7487,100560000.0
2006-02-06 01:35:00,0.7488,0.7492,0.7487,0.7491,100560000.0
2006-02-06 01:40:00,0.7492,0.7492,0.7485,0.7486,100560000.0
2006-02-06 01:45:00,0.7487,0.7487,0.7485,0.7485,125700000.0
2006-02-06 01:50:00,0.7486,0.7489,0.7485,0.7488,100560000.0
2006-02-06 01:55:00,0.7489,0.7492,0.7487,0.7488,125700000.0
2006-02-06 02:00:00,0.7489,0.7489,0.7486,0.7486,100560000.0
2006-02-06 02:05:00,0.7487,0.7487,0.7483,0.7485,100560000.0
2006-02-06 02:10:00,0.7484,0.7484,0.748,0.748,100560000.0
2006-02-06 02:15:00,0.7479,0.748,0.7479,0.748,50280000.0
2006-02-06 02:20:00,0.7479,0.7479,0.7478,0.7478,50280000.0
2006-02-06 02:25:00,0.7477,0.7482,0.7476,0.7479,125700000.0
2006-02-06 02:30:00,0.748,0.7483,0.748,0.7482,75420000.0
2006-02-06 02:35:00,0.7482,0.7485,0.7482,0.7484,100560000.0
2006-02-06 02:40:00,0.7485,0.7485,0.7484,0.7485,100560000.0
2006-02-06 02:45:00,0.7484,0.7486,0.7484,0.7485,75420000.0
2006-02-06 02:50:00,0.7484,0.7485,0.7483,0.7483,100560000.0
2006-02-06 02:55:00,0.7484,0.7484,0.7482,0.7482,100560000.0
2006-02-06 03:00:00,0.7484,0.7484,0.7478,0.748,100560000.0
2006-02-06 03:05:00,0.7479,0.748,0.7477,0.7478,75420000.0
2006-02-06 03:10:00,0.7479,0.7479,0.7477,0.7477,75420000.0
2006-02-06 03:15:00,0.7476,0.7477,0.7475,0.7475,100560000.0
2006-02-06 03:20:00,0.7473,0.7475,0.7472,0.7473,125700000.0
2006-02-06 03:25:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-02-06 03:30:00,0.7471,0.7471,0.7468,0.7468,50280000.0
2006-02-06 03:35:00,0.7467,0.7469,0.7466,0.7468,125700000.0
2006-02-06 03:40:00,0.7467,0.7468,0.7466,0.7467,125700000.0
2006-02-06 03:45:00,0.7468,0.7468,0.7464,0.7464,100560000.0
2006-02-06 03:50:00,0.7463,0.7464,0.7462,0.7463,100560000.0
2006-02-06 03:55:00,0.7462,0.7463,0.7461,0.7462,125700000.0
2006-02-06 04:00:00,0.7463,0.7464,0.7461,0.7462,100560000.0
2006-02-06 04:05:00,0.7464,0.7464,0.7462,0.7464,50280000.0
2006-02-06 04:10:00,0.7466,0.7466,0.7463,0.7464,75420000.0
2006-02-06 04:15:00,0.7466,0.7467,0.7462,0.7464,50280000.0
2006-02-06 04:20:00,0.7466,0.747,0.7466,0.7467,125700000.0
2006-02-06 04:25:00,0.7468,0.7468,0.7464,0.7464,100560000.0
2006-02-06 04:30:00,0.7466,0.7466,0.7462,0.7464,125700000.0
2006-02-06 04:35:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 04:40:00,0.7466,0.7466,0.7463,0.7463,100560000.0
2006-02-06 04:45:00,0.7464,0.7464,0.7462,0.7464,100560000.0
2006-02-06 04:50:00,0.7466,0.7466,0.7463,0.7464,100560000.0
2006-02-06 04:55:00,0.7463,0.7464,0.7462,0.7462,75420000.0
2006-02-06 05:00:00,0.7463,0.7464,0.7461,0.7463,100560000.0
2006-02-06 05:05:00,0.7464,0.7466,0.7464,0.7464,100560000.0
2006-02-06 05:15:00,0.7463,0.7464,0.7463,0.7464,50280000.0
2006-02-06 05:20:00,0.7463,0.7464,0.7461,0.7461,125700000.0
2006-02-06 05:25:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-02-06 05:30:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-02-06 05:35:00,0.7463,0.7463,0.7462,0.7462,125700000.0
2006-02-06 05:40:00,0.7463,0.7464,0.7463,0.7463,100560000.0
2006-02-06 05:45:00,0.7462,0.7463,0.7462,0.7463,100560000.0
2006-02-06 05:50:00,0.7462,0.7463,0.7462,0.7462,50280000.0
2006-02-06 05:55:00,0.7463,0.7464,0.7462,0.7462,125700000.0
2006-02-06 06:00:00,0.7463,0.7463,0.7462,0.7463,75420000.0
2006-02-06 06:05:00,0.7464,0.7464,0.7462,0.7463,100560000.0
2006-02-06 06:10:00,0.7462,0.7464,0.7462,0.7464,75420000.0
2006-02-06 06:15:00,0.7463,0.7464,0.7463,0.7464,50280000.0
2006-02-06 06:20:00,0.7466,0.7469,0.7466,0.7466,75420000.0
2006-02-06 06:25:00,0.7467,0.7468,0.7466,0.7468,75420000.0
2006-02-06 06:30:00,0.7467,0.7468,0.7464,0.7464,75420000.0
2006-02-06 06:35:00,0.7466,0.7466,0.7464,0.7464,100560000.0
2006-02-06 06:40:00,0.7466,0.7469,0.7464,0.7469,100560000.0
2006-02-06 06:45:00,0.7468,0.7468,0.7467,0.7468,75420000.0
2006-02-06 06:50:00,0.7469,0.7471,0.7469,0.7471,100560000.0
2006-02-06 06:55:00,0.747,0.7471,0.7469,0.747,75420000.0
2006-02-06 07:00:00,0.7472,0.7472,0.7468,0.7469,125700000.0
2006-02-06 07:05:00,0.7468,0.747,0.7468,0.747,50280000.0
2006-02-06 07:10:00,0.7469,0.747,0.7468,0.747,100560000.0
2006-02-06 07:15:00,0.7469,0.747,0.7468,0.747,125700000.0
2006-02-06 07:20:00,0.747,0.747,0.7468,0.747,125700000.0
2006-02-06 07:25:00,0.7469,0.7471,0.7469,0.747,75420000.0
2006-02-06 07:30:00,0.7471,0.7471,0.7468,0.7468,125700000.0
2006-02-06 07:35:00,0.7467,0.7468,0.7467,0.7468,50280000.0
2006-02-06 07:40:00,0.7469,0.7469,0.7463,0.7466,100560000.0
2006-02-06 07:45:00,0.7464,0.7468,0.7464,0.7467,125700000.0
2006-02-06 07:50:00,0.7468,0.7475,0.7467,0.7473,125700000.0
2006-02-06 07:55:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-02-06 08:00:00,0.7473,0.7473,0.7472,0.7472,75420000.0
2006-02-06 08:05:00,0.7475,0.7475,0.7472,0.7472,75420000.0
2006-02-06 08:10:00,0.747,0.7472,0.7468,0.7468,75420000.0
2006-02-06 08:15:00,0.747,0.7471,0.7468,0.7468,100560000.0
2006-02-06 08:20:00,0.7469,0.7471,0.7467,0.747,75420000.0
2006-02-06 08:25:00,0.7469,0.747,0.7467,0.7469,125700000.0
2006-02-06 08:30:00,0.747,0.7472,0.7469,0.7472,125700000.0
2006-02-06 08:35:00,0.7471,0.7472,0.7471,0.7472,50280000.0
2006-02-06 08:40:00,0.7471,0.7472,0.747,0.747,75420000.0
2006-02-06 08:45:00,0.7471,0.7471,0.7469,0.7469,125700000.0
2006-02-06 08:50:00,0.7471,0.7471,0.7469,0.7469,125700000.0
2006-02-06 08:55:00,0.747,0.7471,0.7464,0.7467,125700000.0
2006-02-06 09:00:00,0.7468,0.7469,0.7467,0.7469,75420000.0
2006-02-06 09:05:00,0.7468,0.7469,0.7468,0.7469,50280000.0
2006-02-06 09:10:00,0.7468,0.7469,0.7464,0.7464,125700000.0
2006-02-06 09:15:00,0.7466,0.7466,0.7463,0.7463,100560000.0
2006-02-06 09:20:00,0.7462,0.7463,0.746,0.7461,125700000.0
2006-02-06 09:25:00,0.746,0.7462,0.7458,0.746,125700000.0
2006-02-06 09:30:00,0.7459,0.7459,0.7457,0.7457,125700000.0
2006-02-06 09:35:00,0.7458,0.7462,0.7458,0.7462,125700000.0
2006-02-06 09:40:00,0.7463,0.7466,0.7463,0.7466,50280000.0
2006-02-06 09:45:00,0.7464,0.7464,0.7463,0.7463,50280000.0
2006-02-06 09:50:00,0.7464,0.7466,0.7463,0.7463,125700000.0
2006-02-06 09:55:00,0.7462,0.7462,0.7461,0.7462,50280000.0
2006-02-06 10:00:00,0.746,0.7462,0.746,0.746,100560000.0
2006-02-06 10:05:00,0.7461,0.7461,0.7458,0.746,75420000.0
2006-02-06 10:10:00,0.7458,0.746,0.7458,0.746,100560000.0
2006-02-06 10:15:00,0.7459,0.746,0.7459,0.7459,50280000.0
2006-02-06 10:20:00,0.7458,0.746,0.7458,0.746,50280000.0
2006-02-06 10:25:00,0.7461,0.7462,0.746,0.7461,100560000.0
2006-02-06 10:30:00,0.746,0.7461,0.7459,0.7461,100560000.0
2006-02-06 10:35:00,0.746,0.746,0.7459,0.7459,50280000.0
2006-02-06 10:40:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-02-06 10:45:00,0.746,0.746,0.7459,0.746,50280000.0
2006-02-06 10:50:00,0.7459,0.746,0.7458,0.7458,100560000.0
2006-02-06 10:55:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-02-06 11:05:00,0.7459,0.746,0.7457,0.7458,75420000.0
2006-02-06 11:10:00,0.7459,0.7463,0.7459,0.7463,100560000.0
2006-02-06 11:15:00,0.7463,0.7464,0.7463,0.7464,100560000.0
2006-02-06 11:20:00,0.7463,0.7466,0.7463,0.7466,50280000.0
2006-02-06 11:25:00,0.7467,0.7472,0.7467,0.747,125700000.0
2006-02-06 11:30:00,0.7469,0.7469,0.7467,0.7468,100560000.0
2006-02-06 11:35:00,0.7467,0.7468,0.7464,0.7464,125700000.0
2006-02-06 11:40:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-02-06 11:45:00,0.7463,0.7464,0.7462,0.7463,100560000.0
2006-02-06 11:50:00,0.7462,0.7463,0.7459,0.746,125700000.0
2006-02-06 11:55:00,0.7459,0.746,0.7459,0.7459,75420000.0
2006-02-06 12:00:00,0.7457,0.7459,0.7457,0.7459,75420000.0
2006-02-06 12:05:00,0.7458,0.7459,0.7458,0.7459,50280000.0
2006-02-06 12:10:00,0.7458,0.7459,0.7457,0.7458,100560000.0
2006-02-06 12:15:00,0.7459,0.7459,0.7457,0.7457,100560000.0
2006-02-06 12:20:00,0.7458,0.7458,0.7457,0.7457,75420000.0
2006-02-06 12:25:00,0.7458,0.7459,0.7455,0.7456,125700000.0
2006-02-06 12:30:00,0.7455,0.7456,0.7452,0.7456,125700000.0
2006-02-06 12:35:00,0.7457,0.7462,0.7456,0.7462,100560000.0
2006-02-06 12:40:00,0.746,0.7461,0.7457,0.746,100560000.0
2006-02-06 12:45:00,0.746,0.7462,0.7457,0.7457,125700000.0
2006-02-06 12:50:00,0.7458,0.7461,0.7457,0.746,75420000.0
2006-02-06 12:55:00,0.7459,0.746,0.7455,0.7455,100560000.0
2006-02-06 13:00:00,0.7456,0.7459,0.7456,0.7458,75420000.0
2006-02-06 13:05:00,0.7459,0.7459,0.7452,0.7456,125700000.0
2006-02-06 13:10:00,0.7457,0.7457,0.7455,0.7457,100560000.0
2006-02-06 13:15:00,0.7458,0.7459,0.7457,0.7459,100560000.0
2006-02-06 13:20:00,0.7458,0.7458,0.7457,0.7458,75420000.0
2006-02-06 13:25:00,0.7457,0.7459,0.7457,0.7457,75420000.0
2006-02-06 13:30:00,0.7456,0.7457,0.7452,0.7452,75420000.0
2006-02-06 13:35:00,0.7455,0.7458,0.7455,0.7458,75420000.0
2006-02-06 13:40:00,0.7457,0.7459,0.7457,0.7459,50280000.0
2006-02-06 13:45:00,0.746,0.7463,0.746,0.7463,125700000.0
2006-02-06 13:50:00,0.7464,0.7466,0.7463,0.7463,50280000.0
2006-02-06 13:55:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-02-06 14:00:00,0.7466,0.7467,0.7463,0.7464,125700000.0
2006-02-06 14:05:00,0.7463,0.7464,0.7463,0.7464,50280000.0
2006-02-06 14:10:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 14:15:00,0.7462,0.7463,0.7459,0.7459,100560000.0
2006-02-06 14:20:00,0.746,0.746,0.7455,0.7455,100560000.0
2006-02-06 14:25:00,0.7452,0.7455,0.7452,0.7455,75420000.0
2006-02-06 14:30:00,0.7452,0.7456,0.7452,0.7455,50280000.0
2006-02-06 14:35:00,0.7452,0.7458,0.7452,0.7456,125700000.0
2006-02-06 14:40:00,0.7457,0.7457,0.7455,0.7455,100560000.0
2006-02-06 14:45:00,0.7452,0.7456,0.7452,0.7455,100560000.0
2006-02-06 14:50:00,0.7452,0.7455,0.745,0.745,100560000.0
2006-02-06 14:55:00,0.7448,0.7448,0.7443,0.7443,125700000.0
2006-02-06 15:00:00,0.7445,0.7445,0.7432,0.7437,125700000.0
2006-02-06 15:05:00,0.7436,0.7441,0.7436,0.7438,125700000.0
2006-02-06 15:10:00,0.7437,0.7441,0.7437,0.7441,125700000.0
2006-02-06 15:15:00,0.7439,0.7441,0.7436,0.7438,100560000.0
2006-02-06 15:20:00,0.7437,0.7437,0.7433,0.7435,125700000.0
2006-02-06 15:25:00,0.7433,0.7435,0.743,0.743,100560000.0
2006-02-06 15:30:00,0.7432,0.7432,0.743,0.743,75420000.0
2006-02-06 15:35:00,0.7429,0.7432,0.7428,0.7432,125700000.0
2006-02-06 15:40:00,0.743,0.7433,0.743,0.7433,50280000.0
2006-02-06 15:45:00,0.743,0.7432,0.743,0.7432,125700000.0
2006-02-06 15:55:00,0.743,0.743,0.7429,0.743,50280000.0
2006-02-06 16:00:00,0.743,0.7433,0.7427,0.7427,100560000.0
2006-02-06 16:05:00,0.7428,0.743,0.7426,0.743,125700000.0
2006-02-06 16:10:00,0.7429,0.7432,0.7429,0.7432,100560000.0
2006-02-06 16:15:00,0.7435,0.7435,0.743,0.7432,100560000.0
2006-02-06 16:20:00,0.743,0.7432,0.743,0.7432,50280000.0
2006-02-06 16:25:00,0.7433,0.7436,0.7432,0.7433,75420000.0
2006-02-06 16:30:00,0.7432,0.7437,0.7432,0.7437,125700000.0
2006-02-06 16:35:00,0.7436,0.7437,0.7429,0.7432,125700000.0
2006-02-06 16:40:00,0.743,0.7432,0.743,0.743,75420000.0
2006-02-06 16:45:00,0.7432,0.7433,0.743,0.7433,100560000.0
2006-02-06 16:50:00,0.7435,0.7435,0.7432,0.7432,75420000.0
2006-02-06 16:55:00,0.7433,0.7433,0.743,0.743,50280000.0
2006-02-06 17:00:00,0.7429,0.743,0.7427,0.7427,125700000.0
2006-02-06 17:05:00,0.7428,0.743,0.7427,0.7428,125700000.0
2006-02-06 17:10:00,0.743,0.743,0.7428,0.743,75420000.0
2006-02-06 17:15:00,0.7432,0.7432,0.7429,0.743,100560000.0
2006-02-06 17:20:00,0.7432,0.7435,0.743,0.7433,100560000.0
2006-02-06 17:25:00,0.7432,0.7432,0.743,0.7432,50280000.0
2006-02-06 17:30:00,0.743,0.7432,0.743,0.743,75420000.0
2006-02-06 17:35:00,0.7431,0.7432,0.743,0.743,100560000.0
2006-02-06 17:40:00,0.7428,0.7429,0.7426,0.7426,125700000.0
2006-02-06 17:45:00,0.7427,0.7427,0.7425,0.7426,75420000.0
2006-02-06 17:50:00,0.7425,0.7426,0.7424,0.7425,100560000.0
2006-02-06 17:55:00,0.7426,0.7426,0.7425,0.7425,125700000.0
2006-02-06 18:00:00,0.7426,0.7426,0.7422,0.7424,125700000.0
2006-02-06 18:05:00,0.7423,0.7425,0.7422,0.7424,125700000.0
2006-02-06 18:10:00,0.7425,0.7425,0.742,0.742,125700000.0
2006-02-06 18:15:00,0.7419,0.7421,0.7413,0.7419,125700000.0
2006-02-06 18:20:00,0.742,0.742,0.7415,0.7416,125700000.0
2006-02-06 18:25:00,0.7415,0.7419,0.7415,0.7419,125700000.0
2006-02-06 18:30:00,0.7417,0.742,0.7416,0.7418,100560000.0
2006-02-06 18:35:00,0.7419,0.7421,0.7416,0.7421,125700000.0
2006-02-06 18:40:00,0.7422,0.7423,0.742,0.7422,100560000.0
2006-02-06 18:45:00,0.7421,0.7422,0.742,0.7422,50280000.0
2006-02-06 18:50:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-06 18:55:00,0.7423,0.7423,0.7416,0.7418,100560000.0
2006-02-06 19:00:00,0.7419,0.742,0.7417,0.7419,100560000.0
2006-02-06 19:05:00,0.7418,0.7418,0.7411,0.7412,125700000.0
2006-02-06 19:10:00,0.7411,0.7415,0.7411,0.7415,50280000.0
2006-02-06 19:15:00,0.7413,0.7416,0.7413,0.7415,50280000.0
2006-02-06 19:20:00,0.7416,0.7416,0.7411,0.7411,100560000.0
2006-02-06 19:25:00,0.7412,0.7416,0.7412,0.7415,75420000.0
2006-02-06 19:30:00,0.7416,0.7416,0.7415,0.7415,75420000.0
2006-02-06 19:35:00,0.7413,0.7418,0.7413,0.7418,100560000.0
2006-02-06 19:40:00,0.7417,0.7418,0.7416,0.7418,125700000.0
2006-02-06 19:45:00,0.7419,0.742,0.7416,0.7417,100560000.0
2006-02-06 19:50:00,0.7416,0.7417,0.7416,0.7416,100560000.0
2006-02-06 19:55:00,0.7415,0.7418,0.7415,0.7418,75420000.0
2006-02-06 20:00:00,0.7419,0.7421,0.7418,0.7421,50280000.0
2006-02-06 20:05:00,0.7422,0.7423,0.742,0.7421,125700000.0
2006-02-06 20:10:00,0.7422,0.7422,0.7421,0.7422,50280000.0
2006-02-06 20:15:00,0.7421,0.7421,0.7419,0.7421,75420000.0
2006-02-06 20:20:00,0.7422,0.7422,0.7421,0.7421,75420000.0
2006-02-06 20:25:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-06 20:30:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-06 20:35:00,0.7419,0.7421,0.7418,0.7419,75420000.0
2006-02-06 20:40:00,0.742,0.7421,0.7419,0.742,100560000.0
2006-02-06 20:45:00,0.7421,0.7422,0.7421,0.7421,75420000.0
2006-02-06 20:50:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-06 20:55:00,0.7421,0.7421,0.7418,0.7418,50280000.0
2006-02-06 21:00:00,0.7421,0.7421,0.7418,0.742,100560000.0
2006-02-06 21:05:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-02-06 21:10:00,0.7419,0.7421,0.7416,0.7417,100560000.0
2006-02-06 21:15:00,0.7418,0.7418,0.7417,0.7418,75420000.0
2006-02-06 21:20:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-02-06 21:25:00,0.7417,0.7419,0.7417,0.7417,100560000.0
2006-02-06 21:30:00,0.7418,0.7418,0.7417,0.7417,75420000.0
2006-02-06 21:35:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-06 21:40:00,0.7419,0.742,0.7418,0.742,75420000.0
2006-02-06 21:45:00,0.7418,0.742,0.7418,0.742,75420000.0
2006-02-06 21:50:00,0.7419,0.742,0.7419,0.742,50280000.0
2006-02-06 21:55:00,0.7419,0.742,0.7418,0.742,125700000.0
2006-02-06 22:00:00,0.7419,0.7421,0.7419,0.7419,125700000.0
2006-02-06 22:05:00,0.7421,0.7422,0.742,0.7421,75420000.0
2006-02-06 22:10:00,0.7422,0.7422,0.7418,0.7418,100560000.0
2006-02-06 22:15:00,0.742,0.742,0.7417,0.7417,75420000.0
2006-02-06 22:20:00,0.7418,0.7419,0.7417,0.7419,100560000.0
2006-02-06 22:25:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-06 22:30:00,0.7417,0.7418,0.7416,0.7416,50280000.0
2006-02-06 22:35:00,0.7415,0.7417,0.7413,0.7415,100560000.0
2006-02-06 22:40:00,0.7416,0.7416,0.7413,0.7416,100560000.0
2006-02-06 22:45:00,0.7417,0.7417,0.7411,0.7415,125700000.0
2006-02-06 22:50:00,0.7413,0.7413,0.7412,0.7412,50280000.0
2006-02-06 22:55:00,0.7411,0.7413,0.7411,0.7412,100560000.0
2006-02-06 23:00:00,0.7413,0.7415,0.7413,0.7415,50280000.0
2006-02-06 23:05:00,0.7413,0.7415,0.7412,0.7413,100560000.0
2006-02-06 23:10:00,0.7412,0.7415,0.7412,0.7415,50280000.0
2006-02-06 23:15:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-06 23:20:00,0.7415,0.7416,0.7415,0.7416,50280000.0
2006-02-06 23:25:00,0.7417,0.7421,0.7416,0.7421,125700000.0
2006-02-06 23:30:00,0.742,0.7421,0.7419,0.7419,100560000.0
2006-02-06 23:35:00,0.742,0.742,0.7419,0.742,50280000.0
2006-02-06 23:40:00,0.7421,0.7422,0.742,0.7421,125700000.0
2006-02-06 23:45:00,0.7422,0.7424,0.7419,0.7422,125700000.0
2006-02-06 23:50:00,0.7423,0.7423,0.7418,0.742,125700000.0
2006-02-06 23:55:00,0.7419,0.742,0.7415,0.7416,100560000.0
2006-02-07 00:00:00,0.7417,0.7421,0.7415,0.7418,100560000.0
2006-02-07 00:05:00,0.7417,0.742,0.7417,0.742,100560000.0
2006-02-07 00:10:00,0.7419,0.7419,0.7418,0.7418,75420000.0
2006-02-07 00:15:00,0.7419,0.742,0.7419,0.742,50280000.0
2006-02-07 00:20:00,0.7422,0.7422,0.7419,0.7421,100560000.0
2006-02-07 00:25:00,0.742,0.7421,0.7419,0.7419,100560000.0
2006-02-07 00:30:00,0.742,0.7421,0.742,0.742,50280000.0
2006-02-07 00:35:00,0.7419,0.742,0.7419,0.742,50280000.0
2006-02-07 00:40:00,0.7418,0.7419,0.7416,0.7417,75420000.0
2006-02-07 00:45:00,0.7418,0.7418,0.7415,0.7417,75420000.0
2006-02-07 00:50:00,0.7416,0.7417,0.7415,0.7416,100560000.0
2006-02-07 00:55:00,0.7417,0.7417,0.7416,0.7416,100560000.0
2006-02-07 01:00:00,0.7415,0.7417,0.7415,0.7416,100560000.0
2006-02-07 01:05:00,0.7417,0.7417,0.7413,0.7413,125700000.0
2006-02-07 01:10:00,0.7415,0.7415,0.7413,0.7413,100560000.0
2006-02-07 01:15:00,0.7415,0.7417,0.7413,0.7413,75420000.0
2006-02-07 01:20:00,0.7415,0.7415,0.7412,0.7413,50280000.0
2006-02-07 01:25:00,0.7412,0.7413,0.7412,0.7413,50280000.0
2006-02-07 01:30:00,0.7412,0.7413,0.7412,0.7412,75420000.0
2006-02-07 01:35:00,0.7413,0.7415,0.7412,0.7413,100560000.0
2006-02-07 01:40:00,0.7412,0.7416,0.7412,0.7413,125700000.0
2006-02-07 01:45:00,0.7415,0.7415,0.7413,0.7413,100560000.0
2006-02-07 01:50:00,0.7415,0.7415,0.7413,0.7415,125700000.0
2006-02-07 01:55:00,0.7413,0.7415,0.7413,0.7413,50280000.0
2006-02-07 02:00:00,0.7415,0.7416,0.7413,0.7415,125700000.0
2006-02-07 02:05:00,0.7413,0.7415,0.7412,0.7413,50280000.0
2006-02-07 02:10:00,0.7413,0.7413,0.7412,0.7412,75420000.0
2006-02-07 02:15:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-07 02:20:00,0.741,0.7411,0.741,0.741,50280000.0
2006-02-07 02:25:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-07 02:30:00,0.7411,0.7411,0.7407,0.7408,125700000.0
2006-02-07 02:35:00,0.7407,0.7407,0.7404,0.7406,125700000.0
2006-02-07 02:40:00,0.7407,0.7408,0.7404,0.7405,125700000.0
2006-02-07 02:45:00,0.7406,0.7406,0.7405,0.7406,75420000.0
2006-02-07 02:50:00,0.7405,0.7406,0.7403,0.7403,100560000.0
2006-02-07 02:55:00,0.7404,0.7404,0.7401,0.7402,125700000.0
2006-02-07 03:00:00,0.7404,0.7407,0.7404,0.7406,75420000.0
2006-02-07 03:05:00,0.7405,0.7406,0.7404,0.7404,100560000.0
2006-02-07 03:10:00,0.7405,0.7405,0.7402,0.7403,125700000.0
2006-02-07 03:15:00,0.7402,0.7405,0.7402,0.7404,100560000.0
2006-02-07 03:20:00,0.7405,0.7407,0.7404,0.7407,100560000.0
2006-02-07 03:25:00,0.7408,0.741,0.7407,0.7408,125700000.0
2006-02-07 03:30:00,0.7409,0.7411,0.7408,0.7411,50280000.0
2006-02-07 03:35:00,0.7411,0.7416,0.7411,0.7415,100560000.0
2006-02-07 03:40:00,0.7416,0.7417,0.7415,0.7415,100560000.0
2006-02-07 03:45:00,0.7416,0.7416,0.7412,0.7415,125700000.0
2006-02-07 03:50:00,0.7416,0.7416,0.7412,0.7415,125700000.0
2006-02-07 03:55:00,0.7413,0.7415,0.7413,0.7415,75420000.0
2006-02-07 04:00:00,0.7416,0.7416,0.7415,0.7416,50280000.0
2006-02-07 04:05:00,0.7417,0.7417,0.7416,0.7416,75420000.0
2006-02-07 04:10:00,0.7417,0.7419,0.7417,0.7419,75420000.0
2006-02-07 04:15:00,0.742,0.7422,0.7419,0.742,125700000.0
2006-02-07 04:20:00,0.7421,0.7421,0.742,0.7421,100560000.0
2006-02-07 04:25:00,0.7422,0.7423,0.7421,0.7422,125700000.0
2006-02-07 04:35:00,0.7421,0.7425,0.7421,0.7425,125700000.0
2006-02-07 04:40:00,0.7426,0.7426,0.7423,0.7423,125700000.0
2006-02-07 04:45:00,0.7424,0.7424,0.7422,0.7424,100560000.0
2006-02-07 04:50:00,0.7423,0.7423,0.7422,0.7422,75420000.0
2006-02-07 04:55:00,0.7423,0.7424,0.7422,0.7422,100560000.0
2006-02-07 05:00:00,0.7423,0.7424,0.7423,0.7424,75420000.0
2006-02-07 05:05:00,0.7423,0.7424,0.7421,0.7422,125700000.0
2006-02-07 05:10:00,0.7421,0.7423,0.7421,0.7422,50280000.0
2006-02-07 05:15:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-07 05:20:00,0.7422,0.7423,0.7421,0.7422,75420000.0
2006-02-07 05:25:00,0.7423,0.7423,0.7421,0.7422,100560000.0
2006-02-07 05:30:00,0.742,0.7423,0.742,0.7422,75420000.0
2006-02-07 05:35:00,0.7423,0.7426,0.7423,0.7426,100560000.0
2006-02-07 05:40:00,0.7425,0.7426,0.7424,0.7425,50280000.0
2006-02-07 05:45:00,0.7426,0.7426,0.7425,0.7425,75420000.0
2006-02-07 05:50:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-07 05:55:00,0.7423,0.7424,0.7423,0.7423,50280000.0
2006-02-07 06:00:00,0.7423,0.7424,0.7423,0.7424,50280000.0
2006-02-07 06:05:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 06:10:00,0.7422,0.7423,0.7421,0.7421,100560000.0
2006-02-07 06:15:00,0.7422,0.7423,0.7421,0.7421,75420000.0
2006-02-07 06:20:00,0.7422,0.7422,0.742,0.7421,125700000.0
2006-02-07 06:25:00,0.742,0.7423,0.742,0.7422,100560000.0
2006-02-07 06:30:00,0.7421,0.7422,0.7421,0.7421,100560000.0
2006-02-07 06:35:00,0.7423,0.7423,0.7421,0.7423,75420000.0
2006-02-07 06:40:00,0.7422,0.7424,0.7422,0.7423,100560000.0
2006-02-07 06:45:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-07 06:50:00,0.7425,0.7425,0.7424,0.7424,50280000.0
2006-02-07 06:55:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-02-07 07:00:00,0.7425,0.7425,0.7423,0.7424,125700000.0
2006-02-07 07:05:00,0.7425,0.7426,0.7425,0.7425,75420000.0
2006-02-07 07:10:00,0.7424,0.7425,0.7424,0.7424,75420000.0
2006-02-07 07:15:00,0.7423,0.7425,0.7423,0.7423,75420000.0
2006-02-07 07:20:00,0.7424,0.7425,0.7423,0.7425,50280000.0
2006-02-07 07:25:00,0.7426,0.7426,0.7424,0.7424,75420000.0
2006-02-07 07:30:00,0.7425,0.743,0.7424,0.743,125700000.0
2006-02-07 07:35:00,0.7431,0.7431,0.7428,0.743,125700000.0
2006-02-07 07:40:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-02-07 07:45:00,0.7433,0.7436,0.7431,0.7436,125700000.0
2006-02-07 07:50:00,0.7435,0.7436,0.7429,0.743,125700000.0
2006-02-07 07:55:00,0.7429,0.7432,0.7429,0.7431,125700000.0
2006-02-07 08:00:00,0.7432,0.7432,0.7428,0.7428,100560000.0
2006-02-07 08:05:00,0.7429,0.743,0.7429,0.743,75420000.0
2006-02-07 08:10:00,0.7429,0.743,0.7428,0.7428,100560000.0
2006-02-07 08:15:00,0.7428,0.7428,0.7426,0.7428,100560000.0
2006-02-07 08:20:00,0.7429,0.7429,0.7425,0.7426,100560000.0
2006-02-07 08:25:00,0.7425,0.7429,0.7425,0.7428,100560000.0
2006-02-07 08:30:00,0.7429,0.7431,0.7425,0.7425,125700000.0
2006-02-07 08:35:00,0.7426,0.743,0.7426,0.743,125700000.0
2006-02-07 08:40:00,0.7429,0.7433,0.7429,0.7432,125700000.0
2006-02-07 08:45:00,0.7433,0.7437,0.7432,0.7436,50280000.0
2006-02-07 08:50:00,0.7437,0.7439,0.7435,0.7435,125700000.0
2006-02-07 08:55:00,0.7436,0.7436,0.7433,0.7433,125700000.0
2006-02-07 09:00:00,0.7432,0.7433,0.7432,0.7432,50280000.0
2006-02-07 09:05:00,0.7433,0.7438,0.7432,0.7438,125700000.0
2006-02-07 09:10:00,0.7437,0.7441,0.7435,0.7435,125700000.0
2006-02-07 09:15:00,0.7433,0.7436,0.7432,0.7432,100560000.0
2006-02-07 09:20:00,0.7431,0.7432,0.7428,0.7428,100560000.0
2006-02-07 09:25:00,0.7427,0.7432,0.7427,0.7432,125700000.0
2006-02-07 09:30:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-02-07 09:35:00,0.7433,0.7437,0.7432,0.7436,75420000.0
2006-02-07 09:40:00,0.7437,0.7437,0.7432,0.7432,100560000.0
2006-02-07 09:45:00,0.7431,0.7432,0.7431,0.7432,100560000.0
2006-02-07 09:50:00,0.7431,0.7432,0.743,0.7431,100560000.0
2006-02-07 09:55:00,0.743,0.743,0.7427,0.7429,125700000.0
2006-02-07 10:00:00,0.7428,0.7428,0.7425,0.7426,125700000.0
2006-02-07 10:05:00,0.7425,0.7428,0.7424,0.7426,125700000.0
2006-02-07 10:10:00,0.7425,0.7431,0.7425,0.743,100560000.0
2006-02-07 10:15:00,0.7431,0.7432,0.743,0.7432,100560000.0
2006-02-07 10:20:00,0.7433,0.7433,0.743,0.743,100560000.0
2006-02-07 10:25:00,0.7431,0.7433,0.7431,0.7432,100560000.0
2006-02-07 10:30:00,0.7433,0.7441,0.7432,0.7441,100560000.0
2006-02-07 10:35:00,0.7442,0.7444,0.744,0.7442,100560000.0
2006-02-07 10:40:00,0.7442,0.7443,0.744,0.744,125700000.0
2006-02-07 10:45:00,0.7441,0.7444,0.7441,0.7441,125700000.0
2006-02-07 10:50:00,0.7442,0.7443,0.7441,0.7441,125700000.0
2006-02-07 10:55:00,0.7442,0.7444,0.744,0.7443,125700000.0
2006-02-07 11:00:00,0.7443,0.7446,0.7443,0.7446,125700000.0
2006-02-07 11:05:00,0.7445,0.7446,0.7444,0.7445,125700000.0
2006-02-07 11:10:00,0.7446,0.7447,0.7445,0.7446,100560000.0
2006-02-07 11:15:00,0.7446,0.7447,0.7445,0.7446,50280000.0
2006-02-07 11:20:00,0.7448,0.7448,0.7445,0.7446,50280000.0
2006-02-07 11:25:00,0.7445,0.7446,0.7444,0.7445,75420000.0
2006-02-07 11:30:00,0.7446,0.7447,0.7446,0.7446,100560000.0
2006-02-07 11:35:00,0.7445,0.7446,0.7443,0.7443,125700000.0
2006-02-07 11:40:00,0.7444,0.7445,0.7443,0.7445,75420000.0
2006-02-07 11:45:00,0.7444,0.7445,0.7443,0.7443,50280000.0
2006-02-07 11:50:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-02-07 11:55:00,0.7442,0.7442,0.7439,0.7439,100560000.0
2006-02-07 12:00:00,0.744,0.744,0.7436,0.7438,100560000.0
2006-02-07 12:05:00,0.744,0.7441,0.7438,0.7441,125700000.0
2006-02-07 12:10:00,0.7442,0.7442,0.744,0.744,100560000.0
2006-02-07 12:15:00,0.7441,0.7441,0.7439,0.7439,75420000.0
2006-02-07 12:20:00,0.7439,0.744,0.7438,0.7438,75420000.0
2006-02-07 12:25:00,0.7439,0.744,0.7438,0.744,75420000.0
2006-02-07 12:30:00,0.7439,0.7441,0.7438,0.7441,100560000.0
2006-02-07 12:35:00,0.7439,0.744,0.7439,0.744,50280000.0
2006-02-07 12:40:00,0.7439,0.7439,0.7435,0.7435,125700000.0
2006-02-07 12:45:00,0.7436,0.7437,0.7435,0.7435,100560000.0
2006-02-07 12:50:00,0.7436,0.7436,0.7432,0.7432,50280000.0
2006-02-07 12:55:00,0.7433,0.7435,0.7432,0.7432,100560000.0
2006-02-07 13:00:00,0.7433,0.7433,0.7432,0.7432,75420000.0
2006-02-07 13:05:00,0.7433,0.7435,0.7433,0.7435,50280000.0
2006-02-07 13:10:00,0.7435,0.7435,0.7431,0.7431,125700000.0
2006-02-07 13:15:00,0.743,0.7431,0.7426,0.7428,100560000.0
2006-02-07 13:20:00,0.7429,0.7429,0.7426,0.7428,125700000.0
2006-02-07 13:25:00,0.7429,0.7431,0.7429,0.7429,75420000.0
2006-02-07 13:30:00,0.743,0.743,0.7428,0.7428,50280000.0
2006-02-07 13:35:00,0.7429,0.7429,0.7427,0.7427,50280000.0
2006-02-07 13:40:00,0.7428,0.7428,0.7425,0.7425,100560000.0
2006-02-07 13:45:00,0.7426,0.7427,0.7425,0.7426,50280000.0
2006-02-07 13:50:00,0.7427,0.7427,0.7422,0.7422,100560000.0
2006-02-07 13:55:00,0.7421,0.7423,0.742,0.7422,125700000.0
2006-02-07 14:00:00,0.7423,0.7427,0.7423,0.7425,125700000.0
2006-02-07 14:05:00,0.7426,0.7426,0.7424,0.7425,125700000.0
2006-02-07 14:10:00,0.7426,0.7427,0.7425,0.7425,75420000.0
2006-02-07 14:15:00,0.7426,0.7426,0.7425,0.7425,100560000.0
2006-02-07 14:20:00,0.7426,0.7427,0.7425,0.7427,75420000.0
2006-02-07 14:25:00,0.7428,0.743,0.7425,0.7426,125700000.0
2006-02-07 14:30:00,0.7427,0.7429,0.7425,0.7428,100560000.0
2006-02-07 14:35:00,0.7427,0.7431,0.7427,0.7429,75420000.0
2006-02-07 14:40:00,0.743,0.743,0.7426,0.7427,100560000.0
2006-02-07 14:45:00,0.7426,0.7428,0.7426,0.7427,125700000.0
2006-02-07 14:50:00,0.7428,0.7429,0.7427,0.7427,125700000.0
2006-02-07 14:55:00,0.7428,0.7428,0.7425,0.7425,125700000.0
2006-02-07 15:00:00,0.7424,0.7426,0.7423,0.7425,125700000.0
2006-02-07 15:05:00,0.7424,0.7426,0.7422,0.7424,125700000.0
2006-02-07 15:10:00,0.7423,0.7424,0.7422,0.7424,100560000.0
2006-02-07 15:15:00,0.7423,0.7427,0.7422,0.7427,125700000.0
2006-02-07 15:20:00,0.7426,0.7427,0.7426,0.7427,100560000.0
2006-02-07 15:25:00,0.7426,0.7426,0.7424,0.7425,125700000.0
2006-02-07 15:30:00,0.7426,0.7427,0.7425,0.7427,50280000.0
2006-02-07 15:35:00,0.7426,0.7428,0.7425,0.7426,100560000.0
2006-02-07 15:40:00,0.7427,0.7427,0.7424,0.7424,125700000.0
2006-02-07 15:45:00,0.7425,0.7425,0.7423,0.7424,75420000.0
2006-02-07 15:50:00,0.7423,0.7426,0.7423,0.7425,125700000.0
2006-02-07 15:55:00,0.7426,0.7428,0.7424,0.7426,125700000.0
2006-02-07 16:00:00,0.7428,0.7428,0.7426,0.7426,100560000.0
2006-02-07 16:05:00,0.7427,0.7427,0.7422,0.7422,125700000.0
2006-02-07 16:10:00,0.7421,0.7423,0.7416,0.7418,125700000.0
2006-02-07 16:15:00,0.742,0.742,0.7417,0.7418,125700000.0
2006-02-07 16:20:00,0.7417,0.7418,0.7415,0.7416,100560000.0
2006-02-07 16:25:00,0.7417,0.7418,0.7416,0.7417,100560000.0
2006-02-07 16:30:00,0.7415,0.7417,0.7415,0.7416,50280000.0
2006-02-07 16:35:00,0.7417,0.7417,0.7411,0.7413,100560000.0
2006-02-07 16:40:00,0.7412,0.7412,0.7406,0.741,125700000.0
2006-02-07 16:45:00,0.7409,0.741,0.7406,0.7408,125700000.0
2006-02-07 16:50:00,0.7409,0.7416,0.7409,0.7415,125700000.0
2006-02-07 16:55:00,0.7413,0.7415,0.7411,0.7412,125700000.0
2006-02-07 17:00:00,0.7411,0.7412,0.7405,0.7411,125700000.0
2006-02-07 17:05:00,0.7412,0.7417,0.7411,0.7413,125700000.0
2006-02-07 17:10:00,0.7412,0.7421,0.7412,0.742,125700000.0
2006-02-07 17:15:00,0.7421,0.7425,0.742,0.7424,125700000.0
2006-02-07 17:20:00,0.7425,0.7427,0.7423,0.7424,100560000.0
2006-02-07 17:25:00,0.7423,0.7424,0.7421,0.7424,125700000.0
2006-02-07 17:30:00,0.7423,0.7423,0.7421,0.7422,125700000.0
2006-02-07 17:35:00,0.7421,0.7426,0.7421,0.7425,75420000.0
2006-02-07 17:40:00,0.7424,0.7426,0.7424,0.7426,75420000.0
2006-02-07 17:45:00,0.7427,0.743,0.7427,0.743,100560000.0
2006-02-07 17:50:00,0.7431,0.7432,0.743,0.7431,125700000.0
2006-02-07 17:55:00,0.7432,0.7435,0.7431,0.7435,75420000.0
2006-02-07 18:00:00,0.7436,0.7436,0.7432,0.7432,50280000.0
2006-02-07 18:05:00,0.7431,0.7436,0.7431,0.7435,100560000.0
2006-02-07 18:10:00,0.7433,0.7435,0.7432,0.7433,125700000.0
2006-02-07 18:15:00,0.7435,0.7436,0.7433,0.7435,100560000.0
2006-02-07 18:20:00,0.7436,0.7436,0.7433,0.7433,75420000.0
2006-02-07 18:25:00,0.7432,0.7433,0.7432,0.7432,75420000.0
2006-02-07 18:30:00,0.7433,0.7433,0.743,0.743,100560000.0
2006-02-07 18:35:00,0.7431,0.7432,0.7429,0.7431,100560000.0
2006-02-07 18:40:00,0.743,0.7431,0.7428,0.7429,100560000.0
2006-02-07 18:45:00,0.7428,0.743,0.7428,0.7429,25140000.0
2006-02-07 18:50:00,0.7428,0.743,0.7428,0.7429,75420000.0
2006-02-07 18:55:00,0.743,0.7432,0.743,0.743,75420000.0
2006-02-07 19:05:00,0.7429,0.7432,0.7428,0.7432,100560000.0
2006-02-07 19:10:00,0.7433,0.7436,0.7432,0.7432,75420000.0
2006-02-07 19:15:00,0.7431,0.7431,0.7427,0.7428,100560000.0
2006-02-07 19:20:00,0.7427,0.7428,0.7426,0.7427,75420000.0
2006-02-07 19:25:00,0.7426,0.7426,0.7424,0.7424,100560000.0
2006-02-07 19:30:00,0.7424,0.7425,0.7422,0.7423,100560000.0
2006-02-07 19:35:00,0.7423,0.7424,0.7422,0.7423,100560000.0
2006-02-07 19:40:00,0.7424,0.7426,0.7419,0.7419,125700000.0
2006-02-07 19:45:00,0.7421,0.7422,0.7419,0.7419,100560000.0
2006-02-07 19:50:00,0.7418,0.7419,0.7415,0.7416,75420000.0
2006-02-07 19:55:00,0.7417,0.7417,0.7412,0.7412,100560000.0
2006-02-07 20:00:00,0.7411,0.7412,0.7411,0.7412,100560000.0
2006-02-07 20:05:00,0.7411,0.7412,0.7411,0.7411,75420000.0
2006-02-07 20:10:00,0.7412,0.7413,0.7411,0.7412,75420000.0
2006-02-07 20:15:00,0.7413,0.7413,0.7411,0.7411,75420000.0
2006-02-07 20:20:00,0.741,0.7411,0.7408,0.7409,50280000.0
2006-02-07 20:25:00,0.7408,0.7408,0.7406,0.7406,75420000.0
2006-02-07 20:30:00,0.7405,0.7407,0.7405,0.7406,125700000.0
2006-02-07 20:35:00,0.7405,0.7406,0.7405,0.7406,50280000.0
2006-02-07 20:45:00,0.7407,0.741,0.7407,0.7408,125700000.0
2006-02-07 20:55:00,0.7407,0.7407,0.7402,0.7404,125700000.0
2006-02-07 21:00:00,0.7403,0.7407,0.7403,0.7405,100560000.0
2006-02-07 21:05:00,0.7404,0.7406,0.7404,0.7404,100560000.0
2006-02-07 21:10:00,0.7405,0.7405,0.7403,0.7403,100560000.0
2006-02-07 21:15:00,0.7401,0.7403,0.74,0.74,100560000.0
2006-02-07 21:20:00,0.7401,0.7404,0.7401,0.7403,125700000.0
2006-02-07 21:25:00,0.7404,0.7405,0.7403,0.7404,50280000.0
2006-02-07 21:30:00,0.7403,0.7404,0.7402,0.7402,75420000.0
2006-02-07 21:35:00,0.7401,0.7401,0.74,0.7401,125700000.0
2006-02-07 21:40:00,0.74,0.7402,0.7396,0.7396,125700000.0
2006-02-07 21:45:00,0.7397,0.74,0.7396,0.7398,125700000.0
2006-02-07 21:50:00,0.7397,0.7397,0.7395,0.7396,100560000.0
2006-02-07 21:55:00,0.7397,0.7399,0.7396,0.7397,100560000.0
2006-02-07 22:00:00,0.7396,0.7398,0.7395,0.7398,125700000.0
2006-02-07 22:05:00,0.7397,0.7398,0.7397,0.7397,75420000.0
2006-02-07 22:10:00,0.7398,0.7399,0.7397,0.7397,100560000.0
2006-02-07 22:15:00,0.7398,0.7399,0.7398,0.7399,100560000.0
2006-02-07 22:20:00,0.7398,0.7399,0.7398,0.7398,75420000.0
2006-02-07 22:25:00,0.7399,0.7402,0.7398,0.7401,50280000.0
2006-02-07 22:30:00,0.7403,0.7403,0.74,0.7401,75420000.0
2006-02-07 22:35:00,0.74,0.7402,0.74,0.74,125700000.0
2006-02-07 22:40:00,0.7399,0.7401,0.7399,0.7401,100560000.0
2006-02-07 22:45:00,0.7402,0.7402,0.7396,0.7396,125700000.0
2006-02-07 22:50:00,0.7397,0.7397,0.7393,0.7396,100560000.0
2006-02-07 22:55:00,0.7395,0.7396,0.7395,0.7396,75420000.0
2006-02-07 23:00:00,0.7397,0.7397,0.7393,0.7395,100560000.0
2006-02-07 23:05:00,0.7396,0.7398,0.7395,0.7395,125700000.0
2006-02-07 23:10:00,0.7396,0.7396,0.7393,0.7393,100560000.0
2006-02-07 23:15:00,0.7392,0.7396,0.7392,0.7396,125700000.0
2006-02-07 23:20:00,0.7397,0.7399,0.7397,0.7399,50280000.0
2006-02-07 23:25:00,0.74,0.74,0.7398,0.7399,100560000.0
2006-02-07 23:30:00,0.7398,0.7398,0.7396,0.7398,75420000.0
2006-02-07 23:35:00,0.7397,0.7397,0.7392,0.7392,125700000.0
2006-02-07 23:40:00,0.7395,0.7397,0.7392,0.7393,125700000.0
2006-02-07 23:45:00,0.7395,0.7398,0.7395,0.7398,100560000.0
2006-02-07 23:50:00,0.7399,0.74,0.7397,0.74,75420000.0
2006-02-07 23:55:00,0.7399,0.74,0.7397,0.7397,75420000.0
2006-02-08 00:00:00,0.7396,0.7396,0.7395,0.7396,100560000.0
2006-02-08 00:05:00,0.7397,0.7398,0.7396,0.7396,100560000.0
2006-02-08 00:10:00,0.7395,0.7403,0.7395,0.7401,125700000.0
2006-02-08 00:15:00,0.74,0.7401,0.7397,0.7399,100560000.0
2006-02-08 00:20:00,0.7398,0.7399,0.7395,0.7398,100560000.0
2006-02-08 00:25:00,0.7399,0.7401,0.7399,0.74,75420000.0
2006-02-08 00:30:00,0.7401,0.7403,0.7401,0.7403,75420000.0
2006-02-08 00:35:00,0.7404,0.7406,0.7402,0.7404,125700000.0
2006-02-08 00:40:00,0.7403,0.7405,0.7403,0.7404,50280000.0
2006-02-08 00:45:00,0.7405,0.7407,0.7404,0.7407,50280000.0
2006-02-08 00:50:00,0.7408,0.7408,0.7407,0.7407,125700000.0
2006-02-08 00:55:00,0.7406,0.7407,0.7405,0.7406,100560000.0
2006-02-08 01:00:00,0.7405,0.7407,0.7405,0.7407,75420000.0
2006-02-08 01:05:00,0.7408,0.7408,0.7404,0.7404,100560000.0
2006-02-08 01:10:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-08 01:15:00,0.7404,0.7406,0.7402,0.7403,125700000.0
2006-02-08 01:20:00,0.7402,0.7403,0.7402,0.7403,75420000.0
2006-02-08 01:25:00,0.7402,0.7403,0.74,0.7402,125700000.0
2006-02-08 01:30:00,0.7403,0.7403,0.7401,0.7401,75420000.0
2006-02-08 01:35:00,0.7402,0.7403,0.7398,0.7398,75420000.0
2006-02-08 01:40:00,0.7397,0.74,0.7397,0.7398,125700000.0
2006-02-08 01:45:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-08 01:50:00,0.7396,0.7399,0.7395,0.7399,100560000.0
2006-02-08 01:55:00,0.7398,0.7399,0.7395,0.7397,100560000.0
2006-02-08 02:00:00,0.7398,0.7399,0.7397,0.7399,125700000.0
2006-02-08 02:05:00,0.74,0.7401,0.7398,0.7398,125700000.0
2006-02-08 02:10:00,0.7397,0.7399,0.7397,0.7398,100560000.0
2006-02-08 02:15:00,0.7397,0.7401,0.7397,0.7401,125700000.0
2006-02-08 02:20:00,0.7402,0.7403,0.7401,0.7403,125700000.0
2006-02-08 02:25:00,0.7402,0.7404,0.7402,0.7404,50280000.0
2006-02-08 02:30:00,0.7405,0.7406,0.7404,0.7404,100560000.0
2006-02-08 02:35:00,0.7403,0.7404,0.7403,0.7404,50280000.0
2006-02-08 02:40:00,0.7403,0.7404,0.7403,0.7404,75420000.0
2006-02-08 02:45:00,0.7403,0.7404,0.7403,0.7403,75420000.0
2006-02-08 02:50:00,0.7404,0.7406,0.7403,0.7404,100560000.0
2006-02-08 02:55:00,0.7405,0.7408,0.7405,0.7407,125700000.0
2006-02-08 03:00:00,0.7406,0.7407,0.7406,0.7406,75420000.0
2006-02-08 03:05:00,0.7407,0.7408,0.7405,0.7406,100560000.0
2006-02-08 03:10:00,0.7407,0.7407,0.7405,0.7405,50280000.0
2006-02-08 03:15:00,0.7404,0.7405,0.7404,0.7404,75420000.0
2006-02-08 03:20:00,0.7405,0.7405,0.7404,0.7404,50280000.0
2006-02-08 03:25:00,0.7403,0.7404,0.7403,0.7404,50280000.0
2006-02-08 03:30:00,0.7403,0.7404,0.7401,0.7403,100560000.0
2006-02-08 03:35:00,0.7402,0.7403,0.7396,0.74,100560000.0
2006-02-08 03:40:00,0.7401,0.7402,0.7398,0.7401,125700000.0
2006-02-08 03:45:00,0.7402,0.7405,0.7401,0.7403,125700000.0
2006-02-08 03:50:00,0.7402,0.7403,0.7401,0.7402,75420000.0
2006-02-08 03:55:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-08 04:00:00,0.74,0.7401,0.74,0.7401,50280000.0
2006-02-08 04:05:00,0.74,0.7401,0.7399,0.74,75420000.0
2006-02-08 04:10:00,0.7399,0.74,0.7398,0.7399,75420000.0
2006-02-08 04:15:00,0.7399,0.7399,0.7395,0.7395,125700000.0
2006-02-08 04:20:00,0.7393,0.7396,0.7393,0.7395,75420000.0
2006-02-08 04:25:00,0.7396,0.7398,0.7395,0.7397,125700000.0
2006-02-08 04:30:00,0.7398,0.7399,0.7397,0.7398,100560000.0
2006-02-08 04:35:00,0.7397,0.7398,0.7395,0.7395,100560000.0
2006-02-08 04:40:00,0.7396,0.7397,0.7395,0.7396,100560000.0
2006-02-08 04:45:00,0.7395,0.7396,0.7395,0.7395,75420000.0
2006-02-08 04:50:00,0.7396,0.7396,0.7395,0.7395,50280000.0
2006-02-08 04:55:00,0.7396,0.7396,0.7395,0.7396,100560000.0
2006-02-08 05:00:00,0.7395,0.7396,0.7395,0.7395,50280000.0
2006-02-08 05:05:00,0.7396,0.7396,0.7393,0.7393,50280000.0
2006-02-08 05:10:00,0.7395,0.7396,0.7393,0.7395,100560000.0
2006-02-08 05:15:00,0.7393,0.7395,0.7392,0.7393,100560000.0
2006-02-08 05:20:00,0.7392,0.7393,0.7391,0.7392,75420000.0
2006-02-08 05:25:00,0.7393,0.7393,0.7391,0.7391,75420000.0
2006-02-08 05:30:00,0.739,0.7391,0.738,0.738,125700000.0
2006-02-08 05:35:00,0.7379,0.7384,0.7379,0.7383,125700000.0
2006-02-08 05:40:00,0.7384,0.7384,0.7377,0.7377,125700000.0
2006-02-08 05:45:00,0.7379,0.738,0.7378,0.738,125700000.0
2006-02-08 05:50:00,0.7381,0.7381,0.7379,0.738,125700000.0
2006-02-08 05:55:00,0.738,0.7381,0.7378,0.738,50280000.0
2006-02-08 06:00:00,0.7379,0.738,0.7378,0.7378,100560000.0
2006-02-08 06:05:00,0.7377,0.7378,0.7376,0.7377,75420000.0
2006-02-08 06:10:00,0.7378,0.7379,0.7374,0.7375,125700000.0
2006-02-08 06:15:00,0.7374,0.7378,0.7374,0.7377,100560000.0
2006-02-08 06:20:00,0.7376,0.7377,0.7372,0.7374,100560000.0
2006-02-08 06:25:00,0.7372,0.7379,0.7371,0.7376,125700000.0
2006-02-08 06:30:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-08 06:35:00,0.7376,0.7381,0.7376,0.738,125700000.0
2006-02-08 06:40:00,0.7381,0.7383,0.7379,0.7382,125700000.0
2006-02-08 06:45:00,0.7381,0.7387,0.7381,0.7383,125700000.0
2006-02-08 06:50:00,0.7384,0.7385,0.7383,0.7384,125700000.0
2006-02-08 06:55:00,0.7385,0.7385,0.7382,0.7382,100560000.0
2006-02-08 07:00:00,0.7381,0.7382,0.7381,0.7382,100560000.0
2006-02-08 07:05:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-08 07:10:00,0.7382,0.7383,0.738,0.7381,125700000.0
2006-02-08 07:15:00,0.7382,0.7382,0.7381,0.7381,50280000.0
2006-02-08 07:20:00,0.738,0.7381,0.7377,0.7377,125700000.0
2006-02-08 07:25:00,0.7378,0.7379,0.7376,0.7378,125700000.0
2006-02-08 07:30:00,0.7379,0.7383,0.7379,0.7381,125700000.0
2006-02-08 07:35:00,0.738,0.7384,0.738,0.7384,75420000.0
2006-02-08 07:40:00,0.7382,0.7384,0.7382,0.7384,100560000.0
2006-02-08 07:45:00,0.7386,0.7386,0.7376,0.7382,125700000.0
2006-02-08 07:50:00,0.7381,0.7386,0.7381,0.7385,125700000.0
2006-02-08 07:55:00,0.7386,0.7386,0.7382,0.7384,75420000.0
2006-02-08 08:00:00,0.7385,0.7386,0.7383,0.7385,100560000.0
2006-02-08 08:05:00,0.7384,0.7388,0.7384,0.7388,125700000.0
2006-02-08 08:10:00,0.7387,0.739,0.7386,0.7389,125700000.0
2006-02-08 08:15:00,0.7388,0.7391,0.7386,0.7386,100560000.0
2006-02-08 08:20:00,0.7387,0.7387,0.7382,0.7384,125700000.0
2006-02-08 08:25:00,0.7385,0.7389,0.7383,0.7388,125700000.0
2006-02-08 08:30:00,0.7387,0.739,0.7387,0.7389,125700000.0
2006-02-08 08:35:00,0.739,0.7391,0.7389,0.7389,125700000.0
2006-02-08 08:40:00,0.7388,0.7389,0.7385,0.7386,100560000.0
2006-02-08 08:45:00,0.7384,0.7385,0.7381,0.7381,125700000.0
2006-02-08 08:50:00,0.7382,0.7386,0.7382,0.7384,75420000.0
2006-02-08 08:55:00,0.7385,0.7386,0.7384,0.7385,75420000.0
2006-02-08 09:00:00,0.7384,0.7384,0.7381,0.7381,100560000.0
2006-02-08 09:05:00,0.738,0.7381,0.7376,0.7376,125700000.0
2006-02-08 09:10:00,0.7377,0.7378,0.7372,0.7375,125700000.0
2006-02-08 09:15:00,0.7376,0.7377,0.7374,0.7377,100560000.0
2006-02-08 09:20:00,0.7376,0.7378,0.7376,0.7377,100560000.0
2006-02-08 09:25:00,0.7376,0.7377,0.7372,0.7372,125700000.0
2006-02-08 09:30:00,0.7374,0.7374,0.7371,0.7372,100560000.0
2006-02-08 09:35:00,0.7375,0.7375,0.7372,0.7372,75420000.0
2006-02-08 09:40:00,0.7374,0.7374,0.7372,0.7374,50280000.0
2006-02-08 09:45:00,0.7372,0.7374,0.7372,0.7374,50280000.0
2006-02-08 09:50:00,0.7372,0.7374,0.7371,0.7371,75420000.0
2006-02-08 09:55:00,0.7372,0.7372,0.7371,0.7372,100560000.0
2006-02-08 10:00:00,0.7375,0.7375,0.7372,0.7374,100560000.0
2006-02-08 10:05:00,0.7372,0.7374,0.7372,0.7374,100560000.0
2006-02-08 10:10:00,0.7372,0.738,0.7372,0.7378,100560000.0
2006-02-08 10:15:00,0.7377,0.7378,0.7377,0.7378,100560000.0
2006-02-08 10:20:00,0.7378,0.7379,0.7377,0.7378,100560000.0
2006-02-08 10:25:00,0.7379,0.738,0.7376,0.7376,100560000.0
2006-02-08 10:30:00,0.7375,0.7377,0.7371,0.7371,75420000.0
2006-02-08 10:35:00,0.737,0.7371,0.737,0.7371,50280000.0
2006-02-08 10:40:00,0.7372,0.7372,0.7371,0.7372,100560000.0
2006-02-08 10:45:00,0.7371,0.7375,0.737,0.7371,125700000.0
2006-02-08 10:50:00,0.737,0.7371,0.7367,0.7371,125700000.0
2006-02-08 10:55:00,0.737,0.7371,0.7369,0.7371,100560000.0
2006-02-08 11:00:00,0.737,0.7371,0.7367,0.7368,100560000.0
2006-02-08 11:05:00,0.7367,0.737,0.7367,0.7368,125700000.0
2006-02-08 11:10:00,0.7369,0.7372,0.7369,0.7371,50280000.0
2006-02-08 11:15:00,0.7372,0.7374,0.7372,0.7374,50280000.0
2006-02-08 11:20:00,0.7375,0.7375,0.7374,0.7374,50280000.0
2006-02-08 11:25:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-08 11:30:00,0.7372,0.7375,0.7372,0.7375,100560000.0
2006-02-08 11:35:00,0.7374,0.7377,0.7374,0.7376,100560000.0
2006-02-08 11:40:00,0.7375,0.7377,0.7375,0.7376,75420000.0
2006-02-08 11:45:00,0.7378,0.7378,0.7376,0.7377,100560000.0
2006-02-08 11:50:00,0.7376,0.7378,0.7375,0.7378,75420000.0
2006-02-08 11:55:00,0.7379,0.7381,0.7378,0.738,125700000.0
2006-02-08 12:00:00,0.7379,0.7384,0.7378,0.7382,125700000.0
2006-02-08 12:05:00,0.7383,0.7384,0.7381,0.7382,100560000.0
2006-02-08 12:10:00,0.7383,0.7383,0.7381,0.7382,50280000.0
2006-02-08 12:15:00,0.7381,0.7385,0.7381,0.7381,100560000.0
2006-02-08 12:20:00,0.738,0.7382,0.738,0.7382,75420000.0
2006-02-08 12:25:00,0.7383,0.7383,0.7381,0.7381,100560000.0
2006-02-08 12:30:00,0.7382,0.7382,0.7381,0.7382,100560000.0
2006-02-08 12:35:00,0.7381,0.7382,0.7381,0.7382,50280000.0
2006-02-08 12:40:00,0.7383,0.7384,0.7382,0.7383,50280000.0
2006-02-08 12:45:00,0.7384,0.7386,0.7384,0.7384,125700000.0
2006-02-08 12:50:00,0.7382,0.7384,0.7382,0.7382,100560000.0
2006-02-08 12:55:00,0.7383,0.7383,0.738,0.7382,125700000.0
2006-02-08 13:00:00,0.7383,0.7383,0.7381,0.7382,100560000.0
2006-02-08 13:05:00,0.738,0.7381,0.7376,0.7376,125700000.0
2006-02-08 13:10:00,0.7375,0.7376,0.7375,0.7375,125700000.0
2006-02-08 13:15:00,0.7376,0.7378,0.7376,0.7376,100560000.0
2006-02-08 13:20:00,0.7377,0.7377,0.7375,0.7376,100560000.0
2006-02-08 13:25:00,0.7375,0.7377,0.7372,0.7376,125700000.0
2006-02-08 13:30:00,0.7375,0.7376,0.7374,0.7376,75420000.0
2006-02-08 13:35:00,0.7377,0.7379,0.7377,0.7378,100560000.0
2006-02-08 13:40:00,0.7378,0.738,0.7377,0.7378,100560000.0
2006-02-08 13:45:00,0.7377,0.7381,0.7377,0.7378,125700000.0
2006-02-08 13:50:00,0.7379,0.7379,0.7376,0.7376,75420000.0
2006-02-08 13:55:00,0.7375,0.7382,0.7375,0.7379,125700000.0
2006-02-08 14:00:00,0.7379,0.7381,0.7379,0.738,125700000.0
2006-02-08 14:05:00,0.7381,0.7381,0.7378,0.7379,100560000.0
2006-02-08 14:10:00,0.738,0.738,0.7377,0.7377,125700000.0
2006-02-08 14:15:00,0.7379,0.7379,0.7377,0.7377,100560000.0
2006-02-08 14:20:00,0.7376,0.738,0.7374,0.738,125700000.0
2006-02-08 14:25:00,0.7379,0.738,0.7377,0.7378,75420000.0
2006-02-08 14:30:00,0.7378,0.7381,0.7378,0.7381,100560000.0
2006-02-08 14:35:00,0.7381,0.7383,0.738,0.7382,100560000.0
2006-02-08 14:40:00,0.7381,0.7387,0.7381,0.7386,125700000.0
2006-02-08 14:45:00,0.7385,0.7388,0.7385,0.7387,125700000.0
2006-02-08 14:50:00,0.7386,0.7389,0.7386,0.7387,125700000.0
2006-02-08 14:55:00,0.7386,0.7387,0.7383,0.7383,125700000.0
2006-02-08 15:00:00,0.7384,0.7384,0.7382,0.7382,125700000.0
2006-02-08 15:05:00,0.7383,0.7388,0.7383,0.7388,125700000.0
2006-02-08 15:10:00,0.7387,0.7391,0.7387,0.7389,125700000.0
2006-02-08 15:15:00,0.7388,0.739,0.7388,0.7388,75420000.0
2006-02-08 15:20:00,0.7387,0.7388,0.7387,0.7388,100560000.0
2006-02-08 15:25:00,0.7389,0.7389,0.7387,0.7388,75420000.0
2006-02-08 15:30:00,0.7387,0.7387,0.7384,0.7384,125700000.0
2006-02-08 15:35:00,0.7385,0.7385,0.7381,0.7383,100560000.0
2006-02-08 15:40:00,0.7382,0.7386,0.7381,0.7386,100560000.0
2006-02-08 15:45:00,0.7385,0.7387,0.7384,0.7385,125700000.0
2006-02-08 15:50:00,0.7384,0.7385,0.7384,0.7385,100560000.0
2006-02-08 15:55:00,0.7384,0.739,0.7384,0.739,100560000.0
2006-02-08 16:00:00,0.7389,0.7396,0.7388,0.7391,125700000.0
2006-02-08 16:05:00,0.739,0.7392,0.739,0.7392,50280000.0
2006-02-08 16:10:00,0.7391,0.7391,0.7386,0.7388,100560000.0
2006-02-08 16:15:00,0.7387,0.7389,0.7387,0.7389,100560000.0
2006-02-08 16:20:00,0.7388,0.739,0.7386,0.739,100560000.0
2006-02-08 16:25:00,0.7392,0.7398,0.7392,0.7397,125700000.0
2006-02-08 16:30:00,0.7396,0.7399,0.7396,0.7397,125700000.0
2006-02-08 16:35:00,0.7398,0.74,0.7395,0.7396,100560000.0
2006-02-08 16:40:00,0.7395,0.7396,0.7395,0.7396,100560000.0
2006-02-08 16:45:00,0.7397,0.7397,0.7392,0.7393,125700000.0
2006-02-08 16:50:00,0.7392,0.7393,0.7391,0.7391,100560000.0
2006-02-08 16:55:00,0.7392,0.7393,0.7389,0.7392,125700000.0
2006-02-08 17:00:00,0.739,0.739,0.7385,0.7385,125700000.0
2006-02-08 17:05:00,0.7386,0.7388,0.7382,0.7384,125700000.0
2006-02-08 17:10:00,0.7383,0.7387,0.7383,0.7384,125700000.0
2006-02-08 17:15:00,0.7383,0.7386,0.7383,0.7386,100560000.0
2006-02-08 17:20:00,0.7385,0.7386,0.7382,0.7383,75420000.0
2006-02-08 17:25:00,0.7382,0.7384,0.7382,0.7383,75420000.0
2006-02-08 17:30:00,0.7382,0.7384,0.7382,0.7384,100560000.0
2006-02-08 17:35:00,0.7385,0.7388,0.7385,0.7386,100560000.0
2006-02-08 17:40:00,0.7385,0.7391,0.7385,0.7391,125700000.0
2006-02-08 17:45:00,0.739,0.7393,0.7389,0.7391,125700000.0
2006-02-08 17:50:00,0.7392,0.7393,0.739,0.7393,125700000.0
2006-02-08 17:55:00,0.7395,0.7396,0.7391,0.7391,75420000.0
2006-02-08 18:00:00,0.7392,0.7397,0.7391,0.7391,100560000.0
2006-02-08 18:05:00,0.7392,0.7392,0.7388,0.7391,100560000.0
2006-02-08 18:10:00,0.7393,0.7393,0.7387,0.7388,75420000.0
2006-02-08 18:15:00,0.7389,0.739,0.7387,0.7388,100560000.0
2006-02-08 18:20:00,0.7389,0.7389,0.7387,0.7387,100560000.0
2006-02-08 18:25:00,0.7388,0.7391,0.7387,0.7391,100560000.0
2006-02-08 18:30:00,0.7392,0.7396,0.7392,0.7396,125700000.0
2006-02-08 18:35:00,0.7397,0.7402,0.7396,0.7399,125700000.0
2006-02-08 18:40:00,0.74,0.7401,0.7398,0.74,100560000.0
2006-02-08 18:45:00,0.7401,0.7404,0.7398,0.7403,125700000.0
2006-02-08 18:50:00,0.7404,0.7409,0.7404,0.7406,75420000.0
2006-02-08 18:55:00,0.7407,0.7407,0.7405,0.7407,75420000.0
2006-02-08 19:00:00,0.7406,0.741,0.7406,0.7407,100560000.0
2006-02-08 19:05:00,0.7408,0.741,0.7407,0.741,100560000.0
2006-02-08 19:10:00,0.7411,0.7411,0.7409,0.7411,75420000.0
2006-02-08 19:15:00,0.741,0.7411,0.7406,0.7406,100560000.0
2006-02-08 19:20:00,0.7405,0.7407,0.7403,0.7407,125700000.0
2006-02-08 19:25:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-02-08 19:30:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-08 19:35:00,0.7405,0.7405,0.7403,0.7403,75420000.0
2006-02-08 19:40:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-08 19:45:00,0.7401,0.7404,0.7401,0.7403,75420000.0
2006-02-08 19:50:00,0.7402,0.7404,0.7402,0.7403,75420000.0
2006-02-08 19:55:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-08 20:00:00,0.7405,0.7405,0.74,0.7401,75420000.0
2006-02-08 20:05:00,0.74,0.7401,0.74,0.7401,125700000.0
2006-02-08 20:10:00,0.74,0.7401,0.7399,0.74,125700000.0
2006-02-08 20:15:00,0.7399,0.74,0.7398,0.7398,50280000.0
2006-02-08 20:20:00,0.7397,0.7398,0.7396,0.7396,125700000.0
2006-02-08 20:25:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-08 20:30:00,0.7397,0.7397,0.7395,0.7395,100560000.0
2006-02-08 20:35:00,0.7393,0.7395,0.7393,0.7395,50280000.0
2006-02-08 20:40:00,0.7393,0.7397,0.7393,0.7396,50280000.0
2006-02-08 20:45:00,0.7393,0.7395,0.739,0.7391,50280000.0
2006-02-08 20:50:00,0.739,0.7391,0.7386,0.7386,100560000.0
2006-02-08 20:55:00,0.7387,0.7388,0.7386,0.7386,75420000.0
2006-02-08 21:00:00,0.7387,0.7387,0.7386,0.7387,100560000.0
2006-02-08 21:05:00,0.7386,0.7388,0.7386,0.7387,125700000.0
2006-02-08 21:10:00,0.7386,0.7389,0.7386,0.7389,100560000.0
2006-02-08 21:15:00,0.7388,0.7389,0.7388,0.7388,75420000.0
2006-02-08 21:20:00,0.7389,0.7389,0.7388,0.7389,75420000.0
2006-02-08 21:25:00,0.739,0.739,0.7389,0.739,75420000.0
2006-02-08 21:30:00,0.7389,0.7389,0.7386,0.7386,100560000.0
2006-02-08 21:35:00,0.7385,0.7386,0.7384,0.7385,75420000.0
2006-02-08 21:40:00,0.7386,0.7386,0.7384,0.7385,100560000.0
2006-02-08 21:45:00,0.7384,0.7385,0.7384,0.7384,75420000.0
2006-02-08 21:50:00,0.7385,0.7385,0.7383,0.7385,125700000.0
2006-02-08 21:55:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-08 22:00:00,0.7388,0.7389,0.7388,0.7389,50280000.0
2006-02-08 22:05:00,0.739,0.7391,0.7389,0.7391,50280000.0
2006-02-08 22:10:00,0.7392,0.7392,0.739,0.739,75420000.0
2006-02-08 22:20:00,0.7389,0.7389,0.7387,0.7388,75420000.0
2006-02-08 22:25:00,0.7387,0.7391,0.7387,0.7391,125700000.0
2006-02-08 22:30:00,0.739,0.7391,0.7382,0.7387,125700000.0
2006-02-08 22:35:00,0.7386,0.7386,0.7383,0.7386,100560000.0
2006-02-08 22:40:00,0.7385,0.7388,0.7385,0.7386,75420000.0
2006-02-08 22:45:00,0.7387,0.7392,0.7384,0.739,125700000.0
2006-02-08 22:50:00,0.7389,0.7389,0.7384,0.7387,125700000.0
2006-02-08 22:55:00,0.7388,0.7391,0.7387,0.7388,125700000.0
2006-02-08 23:00:00,0.7387,0.739,0.7387,0.739,125700000.0
2006-02-08 23:05:00,0.7391,0.7392,0.7391,0.7391,75420000.0
2006-02-08 23:10:00,0.739,0.7391,0.7389,0.7389,75420000.0
2006-02-08 23:15:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-08 23:20:00,0.739,0.7392,0.739,0.7391,50280000.0
2006-02-08 23:25:00,0.7392,0.7392,0.7391,0.7391,75420000.0
2006-02-08 23:30:00,0.739,0.7392,0.739,0.739,100560000.0
2006-02-08 23:35:00,0.7389,0.7389,0.7383,0.7385,125700000.0
2006-02-08 23:40:00,0.7386,0.7388,0.7385,0.7387,75420000.0
2006-02-08 23:45:00,0.7387,0.7387,0.7383,0.7383,125700000.0
2006-02-08 23:50:00,0.7384,0.7385,0.7383,0.7385,100560000.0
2006-02-08 23:55:00,0.7383,0.7386,0.7383,0.7386,100560000.0
2006-02-09 00:00:00,0.7387,0.7388,0.7386,0.7388,75420000.0
2006-02-09 00:05:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-09 00:10:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-09 00:15:00,0.7386,0.7387,0.7384,0.7386,100560000.0
2006-02-09 00:20:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-09 00:25:00,0.7388,0.739,0.7388,0.739,75420000.0
2006-02-09 00:30:00,0.7391,0.7392,0.7391,0.7391,50280000.0
2006-02-09 00:35:00,0.7392,0.7395,0.7387,0.7393,125700000.0
2006-02-09 00:40:00,0.7395,0.7397,0.7393,0.7396,125700000.0
2006-02-09 00:45:00,0.7397,0.7397,0.7395,0.7396,50280000.0
2006-02-09 00:50:00,0.7397,0.7397,0.7395,0.7395,75420000.0
2006-02-09 00:55:00,0.7393,0.7395,0.7393,0.7393,100560000.0
2006-02-09 01:00:00,0.7392,0.7396,0.7392,0.7396,75420000.0
2006-02-09 01:05:00,0.7397,0.7399,0.7396,0.7399,50280000.0
2006-02-09 01:10:00,0.7402,0.7402,0.7398,0.7399,100560000.0
2006-02-09 01:15:00,0.7398,0.7399,0.7398,0.7399,100560000.0
2006-02-09 01:20:00,0.7398,0.74,0.7398,0.7399,100560000.0
2006-02-09 01:25:00,0.74,0.7402,0.7397,0.7398,100560000.0
2006-02-09 01:30:00,0.7396,0.7402,0.7385,0.74,125700000.0
2006-02-09 01:35:00,0.7401,0.7401,0.7395,0.7395,100560000.0
2006-02-09 01:40:00,0.7396,0.7403,0.7395,0.7403,100560000.0
2006-02-09 01:45:00,0.7402,0.7407,0.7402,0.7404,125700000.0
2006-02-09 01:50:00,0.7405,0.7408,0.7404,0.7407,125700000.0
2006-02-09 01:55:00,0.7408,0.7416,0.7407,0.7412,125700000.0
2006-02-09 02:00:00,0.7411,0.7412,0.74,0.74,125700000.0
2006-02-09 02:05:00,0.7401,0.7403,0.7399,0.7401,125700000.0
2006-02-09 02:10:00,0.74,0.7402,0.7399,0.7399,125700000.0
2006-02-09 02:15:00,0.74,0.7403,0.7399,0.7403,125700000.0
2006-02-09 02:20:00,0.7402,0.7408,0.7401,0.7401,125700000.0
2006-02-09 02:25:00,0.7402,0.7403,0.74,0.7402,100560000.0
2006-02-09 02:30:00,0.7403,0.7403,0.74,0.7402,100560000.0
2006-02-09 02:35:00,0.7402,0.7402,0.74,0.7401,100560000.0
2006-02-09 02:40:00,0.7402,0.7403,0.74,0.7402,100560000.0
2006-02-09 02:45:00,0.7401,0.7402,0.74,0.7402,100560000.0
2006-02-09 02:50:00,0.7401,0.7401,0.7398,0.74,75420000.0
2006-02-09 02:55:00,0.7399,0.74,0.7396,0.7398,125700000.0
2006-02-09 03:00:00,0.7397,0.7398,0.7396,0.7398,100560000.0
2006-02-09 03:05:00,0.7397,0.7397,0.7396,0.7396,50280000.0
2006-02-09 03:10:00,0.7395,0.7395,0.7386,0.7387,75420000.0
2006-02-09 03:15:00,0.7388,0.7388,0.7387,0.7387,100560000.0
2006-02-09 03:20:00,0.7388,0.7388,0.7384,0.7386,125700000.0
2006-02-09 03:25:00,0.7385,0.7389,0.7385,0.7387,125700000.0
2006-02-09 03:30:00,0.7386,0.7387,0.7386,0.7386,75420000.0
2006-02-09 03:35:00,0.7384,0.7386,0.7383,0.7384,100560000.0
2006-02-09 03:40:00,0.7383,0.7385,0.7383,0.7384,100560000.0
2006-02-09 03:45:00,0.7384,0.7385,0.7383,0.7385,75420000.0
2006-02-09 03:50:00,0.7386,0.7387,0.7385,0.7386,75420000.0
2006-02-09 03:55:00,0.7385,0.7386,0.7383,0.7384,125700000.0
2006-02-09 04:00:00,0.7385,0.7385,0.7382,0.7384,100560000.0
2006-02-09 04:05:00,0.7385,0.7385,0.7383,0.7384,125700000.0
2006-02-09 04:10:00,0.7385,0.7385,0.7383,0.7384,125700000.0
2006-02-09 04:15:00,0.7385,0.7386,0.7384,0.7386,100560000.0
2006-02-09 04:20:00,0.7385,0.7387,0.7383,0.7385,125700000.0
2006-02-09 04:25:00,0.7386,0.739,0.7385,0.739,100560000.0
2006-02-09 04:30:00,0.7391,0.7391,0.7389,0.7391,125700000.0
2006-02-09 04:35:00,0.7392,0.7393,0.7391,0.7391,100560000.0
2006-02-09 04:40:00,0.739,0.7391,0.7388,0.7389,75420000.0
2006-02-09 04:50:00,0.739,0.739,0.7388,0.7389,75420000.0
2006-02-09 04:55:00,0.7388,0.7388,0.7385,0.7387,100560000.0
2006-02-09 05:00:00,0.7386,0.7386,0.7383,0.7386,125700000.0
2006-02-09 05:05:00,0.7385,0.7388,0.7385,0.7387,125700000.0
2006-02-09 05:10:00,0.7386,0.7388,0.7386,0.7388,100560000.0
2006-02-09 05:15:00,0.7387,0.739,0.7387,0.739,125700000.0
2006-02-09 05:20:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-09 05:25:00,0.7392,0.7392,0.7391,0.7391,100560000.0
2006-02-09 05:30:00,0.7392,0.7393,0.7391,0.7393,50280000.0
2006-02-09 05:35:00,0.7395,0.7395,0.7391,0.7391,100560000.0
2006-02-09 05:50:00,0.7392,0.7393,0.7391,0.7393,100560000.0
2006-02-09 05:55:00,0.7393,0.7398,0.7392,0.7397,100560000.0
2006-02-09 06:00:00,0.7398,0.7399,0.7397,0.7399,100560000.0
2006-02-09 06:05:00,0.7398,0.7403,0.7398,0.74,125700000.0
2006-02-09 06:10:00,0.7401,0.7401,0.7395,0.7395,125700000.0
2006-02-09 06:15:00,0.7396,0.7396,0.7392,0.7396,125700000.0
2006-02-09 06:20:00,0.7397,0.7401,0.7396,0.7401,125700000.0
2006-02-09 06:25:00,0.7402,0.7402,0.7399,0.7401,75420000.0
2006-02-09 06:30:00,0.74,0.7402,0.74,0.74,125700000.0
2006-02-09 06:35:00,0.7399,0.7401,0.7396,0.7397,125700000.0
2006-02-09 06:40:00,0.7396,0.7399,0.7396,0.7399,50280000.0
2006-02-09 06:45:00,0.7398,0.7399,0.7395,0.7397,125700000.0
2006-02-09 06:50:00,0.7396,0.7397,0.7395,0.7395,100560000.0
2006-02-09 06:55:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2006-02-09 07:00:00,0.7393,0.7397,0.7393,0.7395,75420000.0
2006-02-09 07:05:00,0.7393,0.7396,0.7393,0.7395,75420000.0
2006-02-09 07:10:00,0.7393,0.7393,0.7391,0.7391,50280000.0
2006-02-09 07:15:00,0.739,0.739,0.7389,0.739,50280000.0
2006-02-09 07:20:00,0.7389,0.7391,0.7389,0.7391,100560000.0
2006-02-09 07:25:00,0.7392,0.7396,0.7391,0.7395,100560000.0
2006-02-09 07:30:00,0.7396,0.7396,0.7395,0.7396,75420000.0
2006-02-09 07:35:00,0.7397,0.7397,0.7393,0.7395,100560000.0
2006-02-09 07:40:00,0.7396,0.7397,0.7395,0.7397,100560000.0
2006-02-09 07:45:00,0.7398,0.7399,0.7398,0.7399,125700000.0
2006-02-09 07:50:00,0.74,0.7403,0.7399,0.7403,125700000.0
2006-02-09 07:55:00,0.7402,0.7403,0.74,0.7402,125700000.0
2006-02-09 08:00:00,0.7403,0.7408,0.7402,0.7408,125700000.0
2006-02-09 08:05:00,0.7407,0.7408,0.7406,0.7407,100560000.0
2006-02-09 08:10:00,0.7408,0.7408,0.7405,0.7406,125700000.0
2006-02-09 08:15:00,0.7405,0.7406,0.7405,0.7406,75420000.0
2006-02-09 08:20:00,0.7407,0.741,0.7407,0.7408,75420000.0
2006-02-09 08:25:00,0.7407,0.7408,0.7403,0.7405,100560000.0
2006-02-09 08:30:00,0.7404,0.7406,0.7403,0.7404,125700000.0
2006-02-09 08:35:00,0.7403,0.7405,0.7403,0.7404,75420000.0
2006-02-09 08:40:00,0.7405,0.7406,0.7403,0.7406,100560000.0
2006-02-09 08:45:00,0.7407,0.7408,0.7406,0.7407,125700000.0
2006-02-09 08:50:00,0.7408,0.7408,0.7403,0.7406,125700000.0
2006-02-09 08:55:00,0.7405,0.7406,0.7405,0.7405,50280000.0
2006-02-09 09:00:00,0.7405,0.7405,0.7402,0.7403,100560000.0
2006-02-09 09:05:00,0.7402,0.7403,0.7402,0.7402,100560000.0
2006-02-09 09:10:00,0.7401,0.7403,0.7401,0.7403,75420000.0
2006-02-09 09:15:00,0.7401,0.7402,0.74,0.7402,50280000.0
2006-02-09 09:20:00,0.7403,0.7403,0.7401,0.7402,100560000.0
2006-02-09 09:25:00,0.7403,0.7405,0.7403,0.7405,50280000.0
2006-02-09 09:30:00,0.7404,0.7407,0.7404,0.7407,75420000.0
2006-02-09 09:35:00,0.7407,0.7409,0.7407,0.7409,75420000.0
2006-02-09 09:40:00,0.7408,0.741,0.7408,0.741,100560000.0
2006-02-09 09:45:00,0.7409,0.7411,0.7409,0.7411,125700000.0
2006-02-09 09:50:00,0.741,0.7417,0.741,0.7416,100560000.0
2006-02-09 09:55:00,0.7415,0.742,0.7415,0.7418,125700000.0
2006-02-09 10:00:00,0.7419,0.7419,0.7416,0.7417,125700000.0
2006-02-09 10:05:00,0.7418,0.7418,0.7415,0.7415,125700000.0
2006-02-09 10:10:00,0.7413,0.7415,0.7412,0.7413,125700000.0
2006-02-09 10:15:00,0.7411,0.7413,0.7409,0.741,100560000.0
2006-02-09 10:20:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-09 10:25:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-09 10:30:00,0.741,0.7411,0.7409,0.7409,100560000.0
2006-02-09 10:35:00,0.7408,0.7409,0.7404,0.7405,125700000.0
2006-02-09 10:40:00,0.7404,0.7406,0.7404,0.7405,100560000.0
2006-02-09 10:45:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-09 10:50:00,0.7405,0.7406,0.7405,0.7406,100560000.0
2006-02-09 10:55:00,0.7405,0.7406,0.7405,0.7406,100560000.0
2006-02-09 11:00:00,0.7405,0.7408,0.7404,0.7405,100560000.0
2006-02-09 11:05:00,0.7404,0.7405,0.7395,0.7396,125700000.0
2006-02-09 11:10:00,0.7397,0.74,0.7397,0.7399,125700000.0
2006-02-09 11:15:00,0.74,0.74,0.7393,0.7396,125700000.0
2006-02-09 11:20:00,0.7397,0.7398,0.7393,0.7397,125700000.0
2006-02-09 11:25:00,0.7396,0.74,0.7396,0.74,100560000.0
2006-02-09 11:30:00,0.7399,0.7402,0.7399,0.74,125700000.0
2006-02-09 11:35:00,0.7399,0.74,0.7399,0.7399,100560000.0
2006-02-09 11:40:00,0.7398,0.7399,0.7398,0.7399,100560000.0
2006-02-09 11:45:00,0.7398,0.7398,0.7395,0.7397,100560000.0
2006-02-09 11:50:00,0.7396,0.7397,0.7395,0.7395,100560000.0
2006-02-09 11:55:00,0.7396,0.7397,0.7395,0.7396,100560000.0
2006-02-09 12:00:00,0.7395,0.7396,0.7391,0.7392,100560000.0
2006-02-09 12:05:00,0.7391,0.7392,0.7391,0.7391,100560000.0
2006-02-09 12:10:00,0.739,0.7391,0.7389,0.7391,50280000.0
2006-02-09 12:20:00,0.7392,0.7393,0.7392,0.7392,75420000.0
2006-02-09 12:25:00,0.7391,0.7392,0.7391,0.7391,75420000.0
2006-02-09 12:35:00,0.7392,0.7396,0.7392,0.7393,125700000.0
2006-02-09 12:40:00,0.7392,0.7395,0.7392,0.7393,75420000.0
2006-02-09 12:45:00,0.7393,0.7393,0.7391,0.7391,50280000.0
2006-02-09 12:50:00,0.7392,0.7397,0.7391,0.7396,100560000.0
2006-02-09 12:55:00,0.7397,0.7397,0.7393,0.7397,125700000.0
2006-02-09 13:00:00,0.7396,0.7397,0.7395,0.7395,75420000.0
2006-02-09 13:05:00,0.7396,0.7396,0.7393,0.7395,75420000.0
2006-02-09 13:10:00,0.7393,0.7395,0.7393,0.7395,75420000.0
2006-02-09 13:15:00,0.7393,0.7395,0.7391,0.7391,100560000.0
2006-02-09 13:20:00,0.7392,0.7392,0.7389,0.7391,100560000.0
2006-02-09 13:25:00,0.7389,0.739,0.7388,0.7388,75420000.0
2006-02-09 13:30:00,0.7389,0.7389,0.7385,0.7387,100560000.0
2006-02-09 13:35:00,0.7386,0.7388,0.7385,0.7388,125700000.0
2006-02-09 13:40:00,0.7387,0.7388,0.7387,0.7387,75420000.0
2006-02-09 13:45:00,0.7388,0.7388,0.7387,0.7387,50280000.0
2006-02-09 13:50:00,0.7388,0.7388,0.7384,0.7385,100560000.0
2006-02-09 13:55:00,0.7386,0.7386,0.7382,0.7383,100560000.0
2006-02-09 14:00:00,0.7382,0.7385,0.7381,0.7384,125700000.0
2006-02-09 14:05:00,0.7383,0.7384,0.7383,0.7383,100560000.0
2006-02-09 14:10:00,0.7384,0.7385,0.7383,0.7385,75420000.0
2006-02-09 14:15:00,0.7384,0.7385,0.7382,0.7384,75420000.0
2006-02-09 14:20:00,0.7385,0.7386,0.7384,0.7385,75420000.0
2006-02-09 14:25:00,0.7384,0.7386,0.7384,0.7386,75420000.0
2006-02-09 14:30:00,0.7387,0.7391,0.7387,0.7391,100560000.0
2006-02-09 14:35:00,0.739,0.7395,0.739,0.7395,125700000.0
2006-02-09 14:40:00,0.7393,0.7397,0.7392,0.7397,125700000.0
2006-02-09 14:45:00,0.7398,0.7398,0.7395,0.7396,125700000.0
2006-02-09 14:50:00,0.7397,0.7397,0.7393,0.7393,100560000.0
2006-02-09 14:55:00,0.7395,0.7396,0.7393,0.7395,100560000.0
2006-02-09 15:00:00,0.7396,0.74,0.7396,0.7399,125700000.0
2006-02-09 15:05:00,0.74,0.7401,0.7395,0.7397,125700000.0
2006-02-09 15:10:00,0.7396,0.7399,0.7395,0.7399,125700000.0
2006-02-09 15:15:00,0.7398,0.7402,0.7398,0.7401,125700000.0
2006-02-09 15:20:00,0.7402,0.7402,0.74,0.7402,100560000.0
2006-02-09 15:25:00,0.7403,0.7404,0.7402,0.7404,75420000.0
2006-02-09 15:30:00,0.7403,0.7405,0.7403,0.7403,125700000.0
2006-02-09 15:35:00,0.7402,0.7404,0.74,0.7401,125700000.0
2006-02-09 15:40:00,0.74,0.7402,0.7397,0.7398,100560000.0
2006-02-09 15:45:00,0.7397,0.7401,0.7397,0.74,125700000.0
2006-02-09 15:50:00,0.7401,0.7401,0.74,0.74,75420000.0
2006-02-09 15:55:00,0.7399,0.74,0.7392,0.7395,125700000.0
2006-02-09 16:00:00,0.7397,0.7397,0.7395,0.7395,75420000.0
2006-02-09 16:05:00,0.7393,0.7396,0.739,0.7395,100560000.0
2006-02-09 16:10:00,0.7396,0.7397,0.7395,0.7396,125700000.0
2006-02-09 16:15:00,0.7397,0.7399,0.7396,0.7398,100560000.0
2006-02-09 16:20:00,0.7397,0.7398,0.7395,0.7397,100560000.0
2006-02-09 16:25:00,0.7398,0.74,0.7396,0.7399,125700000.0
2006-02-09 16:30:00,0.7399,0.7399,0.7398,0.7399,50280000.0
2006-02-09 16:35:00,0.7398,0.74,0.7397,0.74,100560000.0
2006-02-09 16:40:00,0.7399,0.7401,0.7398,0.74,75420000.0
2006-02-09 16:45:00,0.7401,0.7401,0.74,0.74,50280000.0
2006-02-09 16:50:00,0.7399,0.74,0.7397,0.7397,125700000.0
2006-02-09 16:55:00,0.7398,0.7399,0.7395,0.7395,125700000.0
2006-02-09 17:00:00,0.7397,0.7399,0.7396,0.7399,100560000.0
2006-02-09 17:05:00,0.74,0.7403,0.7399,0.74,100560000.0
2006-02-09 17:10:00,0.7399,0.74,0.7398,0.7398,100560000.0
2006-02-09 17:15:00,0.7399,0.7399,0.7395,0.7396,100560000.0
2006-02-09 17:20:00,0.7397,0.7397,0.7395,0.7397,125700000.0
2006-02-09 17:25:00,0.7396,0.74,0.7396,0.74,100560000.0
2006-02-09 17:30:00,0.7401,0.7406,0.7401,0.7404,125700000.0
2006-02-09 17:35:00,0.7403,0.7404,0.7401,0.7401,125700000.0
2006-02-09 17:40:00,0.7402,0.7402,0.7397,0.7398,125700000.0
2006-02-09 17:45:00,0.7397,0.7397,0.7393,0.7395,125700000.0
2006-02-09 17:50:00,0.7396,0.7396,0.7395,0.7396,75420000.0
2006-02-09 17:55:00,0.7395,0.7396,0.7395,0.7395,75420000.0
2006-02-09 18:00:00,0.7393,0.7396,0.7393,0.7396,125700000.0
2006-02-09 18:05:00,0.7395,0.7397,0.7395,0.7397,50280000.0
2006-02-09 18:10:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 18:15:00,0.7396,0.7397,0.7393,0.7393,75420000.0
2006-02-09 18:20:00,0.7392,0.7395,0.7391,0.7392,125700000.0
2006-02-09 18:25:00,0.7393,0.7393,0.739,0.7391,50280000.0
2006-02-09 18:30:00,0.7392,0.7396,0.7391,0.7395,75420000.0
2006-02-09 18:35:00,0.7393,0.7395,0.7391,0.7393,100560000.0
2006-02-09 18:40:00,0.7395,0.7396,0.7392,0.7395,125700000.0
2006-02-09 18:45:00,0.7393,0.7395,0.7392,0.7392,125700000.0
2006-02-09 18:50:00,0.7393,0.7396,0.739,0.7391,125700000.0
2006-02-09 18:55:00,0.7392,0.7398,0.7391,0.7397,100560000.0
2006-02-09 19:00:00,0.7398,0.7399,0.7392,0.7393,125700000.0
2006-02-09 19:05:00,0.7395,0.74,0.7392,0.7396,125700000.0
2006-02-09 19:10:00,0.7395,0.7397,0.7395,0.7396,100560000.0
2006-02-09 19:15:00,0.7395,0.7396,0.7395,0.7395,100560000.0
2006-02-09 19:20:00,0.7393,0.7393,0.7391,0.7392,125700000.0
2006-02-09 19:25:00,0.7393,0.7393,0.7391,0.7392,100560000.0
2006-02-09 19:30:00,0.7391,0.7393,0.7391,0.7391,100560000.0
2006-02-09 19:35:00,0.7391,0.7392,0.7391,0.7391,75420000.0
2006-02-09 19:45:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2006-02-09 19:50:00,0.7392,0.7393,0.7392,0.7393,50280000.0
2006-02-09 19:55:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-09 20:00:00,0.7392,0.7393,0.7391,0.7391,50280000.0
2006-02-09 20:05:00,0.7392,0.7396,0.7392,0.7395,125700000.0
2006-02-09 20:10:00,0.7396,0.7401,0.7396,0.7401,100560000.0
2006-02-09 20:15:00,0.74,0.7401,0.7398,0.7399,100560000.0
2006-02-09 20:20:00,0.7398,0.7399,0.7397,0.7398,50280000.0
2006-02-09 20:25:00,0.7399,0.7402,0.7399,0.7402,100560000.0
2006-02-09 20:30:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-09 20:35:00,0.7405,0.7405,0.7404,0.7404,100560000.0
2006-02-09 20:40:00,0.7403,0.7403,0.74,0.74,50280000.0
2006-02-09 20:45:00,0.7399,0.74,0.7397,0.7397,100560000.0
2006-02-09 20:50:00,0.7396,0.7396,0.7395,0.7395,50280000.0
2006-02-09 20:55:00,0.7393,0.7393,0.7392,0.7392,50280000.0
2006-02-09 21:00:00,0.7392,0.7395,0.7392,0.7395,75420000.0
2006-02-09 21:05:00,0.7393,0.7395,0.7393,0.7393,75420000.0
2006-02-09 21:10:00,0.7395,0.7397,0.7393,0.7397,100560000.0
2006-02-09 21:20:00,0.7396,0.7397,0.7396,0.7396,50280000.0
2006-02-09 21:25:00,0.7397,0.7399,0.7397,0.7398,125700000.0
2006-02-09 21:30:00,0.7397,0.7397,0.7395,0.7395,75420000.0
2006-02-09 21:35:00,0.7396,0.7397,0.7396,0.7396,50280000.0
2006-02-09 21:40:00,0.7393,0.7398,0.7393,0.7398,75420000.0
2006-02-09 21:45:00,0.7399,0.7401,0.7398,0.7399,125700000.0
2006-02-09 21:50:00,0.74,0.74,0.7398,0.7399,75420000.0
2006-02-09 21:55:00,0.7398,0.7399,0.7397,0.7397,100560000.0
2006-02-09 22:00:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 22:05:00,0.7399,0.74,0.7399,0.7399,75420000.0
2006-02-09 22:10:00,0.7398,0.7398,0.7397,0.7398,50280000.0
2006-02-09 22:15:00,0.7397,0.7399,0.7397,0.7398,75420000.0
2006-02-09 22:25:00,0.7397,0.7399,0.7397,0.7398,50280000.0
2006-02-09 22:30:00,0.7397,0.7399,0.7397,0.7398,125700000.0
2006-02-09 22:35:00,0.7399,0.7401,0.7399,0.7401,75420000.0
2006-02-09 22:40:00,0.7402,0.7404,0.7402,0.7403,25140000.0
2006-02-09 22:45:00,0.7402,0.7403,0.7401,0.7402,125700000.0
2006-02-09 22:50:00,0.7403,0.7403,0.7402,0.7402,50280000.0
2006-02-09 22:55:00,0.7401,0.7403,0.7401,0.7401,75420000.0
2006-02-09 23:00:00,0.7402,0.7403,0.7401,0.7401,100560000.0
2006-02-09 23:05:00,0.74,0.7401,0.7398,0.74,100560000.0
2006-02-09 23:10:00,0.7401,0.7401,0.74,0.74,50280000.0
2006-02-09 23:15:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-09 23:20:00,0.7401,0.7403,0.7401,0.7402,50280000.0
2006-02-09 23:25:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-09 23:30:00,0.7404,0.7405,0.7402,0.7402,100560000.0
2006-02-09 23:40:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-09 23:45:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-09 23:50:00,0.7403,0.7403,0.7402,0.7403,75420000.0
2006-02-09 23:55:00,0.7404,0.7407,0.7404,0.7407,25140000.0
2006-02-10 00:00:00,0.7406,0.741,0.7404,0.7408,125700000.0
2006-02-10 00:05:00,0.7407,0.7408,0.7405,0.7408,125700000.0
2006-02-10 00:10:00,0.7407,0.7409,0.7407,0.7407,75420000.0
2006-02-10 00:15:00,0.7406,0.7408,0.7405,0.7408,100560000.0
2006-02-10 00:20:00,0.7407,0.7408,0.7406,0.7407,75420000.0
2006-02-10 00:25:00,0.7408,0.7408,0.7407,0.7408,50280000.0
2006-02-10 00:30:00,0.7407,0.7411,0.7406,0.7411,125700000.0
2006-02-10 00:35:00,0.7409,0.7413,0.7408,0.7413,100560000.0
2006-02-10 00:40:00,0.7412,0.7413,0.7411,0.7411,50280000.0
2006-02-10 00:45:00,0.7412,0.7413,0.7411,0.7412,100560000.0
2006-02-10 00:50:00,0.7413,0.7413,0.7412,0.7412,100560000.0
2006-02-10 00:55:00,0.7413,0.7413,0.7411,0.7411,50280000.0
2006-02-10 01:00:00,0.7412,0.7421,0.7411,0.7412,125700000.0
2006-02-10 01:05:00,0.7411,0.7411,0.7408,0.7408,125700000.0
2006-02-10 01:10:00,0.7409,0.741,0.7407,0.7407,125700000.0
2006-02-10 01:15:00,0.7408,0.7409,0.7407,0.7407,100560000.0
2006-02-10 01:20:00,0.7406,0.7409,0.7405,0.7406,100560000.0
2006-02-10 01:25:00,0.7407,0.7409,0.7405,0.7406,100560000.0
2006-02-10 01:30:00,0.7405,0.7407,0.7405,0.7406,125700000.0
2006-02-10 01:35:00,0.7405,0.7407,0.74,0.7402,125700000.0
2006-02-10 01:40:00,0.7401,0.7402,0.7395,0.7397,125700000.0
2006-02-10 01:45:00,0.7398,0.74,0.7397,0.7398,100560000.0
2006-02-10 01:50:00,0.7398,0.7402,0.7398,0.74,125700000.0
2006-02-10 01:55:00,0.7401,0.7401,0.7396,0.7401,125700000.0
2006-02-10 02:00:00,0.74,0.7401,0.7399,0.7401,125700000.0
2006-02-10 02:05:00,0.7402,0.7402,0.74,0.74,100560000.0
2006-02-10 02:10:00,0.7399,0.7399,0.7396,0.7396,100560000.0
2006-02-10 02:15:00,0.7397,0.7397,0.7396,0.7396,100560000.0
2006-02-10 02:20:00,0.7395,0.74,0.7395,0.74,75420000.0
2006-02-10 02:25:00,0.7399,0.74,0.7398,0.7399,75420000.0
2006-02-10 02:30:00,0.7398,0.7399,0.7397,0.7398,75420000.0
2006-02-10 02:35:00,0.7399,0.74,0.7398,0.74,75420000.0
2006-02-10 02:40:00,0.7399,0.74,0.7397,0.7397,75420000.0
2006-02-10 02:45:00,0.7398,0.74,0.7395,0.7396,125700000.0
2006-02-10 02:50:00,0.7397,0.7398,0.7391,0.7393,125700000.0
2006-02-10 02:55:00,0.7392,0.7393,0.7391,0.7391,125700000.0
2006-02-10 03:00:00,0.7392,0.7395,0.7391,0.7392,100560000.0
2006-02-10 03:05:00,0.7391,0.7392,0.7389,0.7391,100560000.0
2006-02-10 03:10:00,0.739,0.739,0.7388,0.739,125700000.0
2006-02-10 03:15:00,0.7391,0.7391,0.7388,0.7391,125700000.0
2006-02-10 03:20:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-02-10 03:25:00,0.7392,0.7392,0.7391,0.7392,75420000.0
2006-02-10 03:30:00,0.7393,0.7393,0.7392,0.7392,50280000.0
2006-02-10 03:35:00,0.7393,0.7396,0.7393,0.7396,75420000.0
2006-02-10 03:40:00,0.7395,0.7396,0.7392,0.7395,100560000.0
2006-02-10 03:45:00,0.7393,0.7396,0.7391,0.7391,100560000.0
2006-02-10 03:50:00,0.7392,0.7392,0.7389,0.739,100560000.0
2006-02-10 03:55:00,0.7391,0.7393,0.7387,0.7392,125700000.0
2006-02-10 04:00:00,0.7393,0.7393,0.7391,0.7392,100560000.0
2006-02-10 04:05:00,0.7391,0.7392,0.7391,0.7391,75420000.0
2006-02-10 04:10:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-10 04:20:00,0.7392,0.7393,0.7391,0.7393,75420000.0
2006-02-10 04:25:00,0.7395,0.7396,0.7393,0.7395,50280000.0
2006-02-10 04:30:00,0.7393,0.7396,0.7392,0.7396,125700000.0
2006-02-10 04:35:00,0.7397,0.7399,0.7396,0.7398,100560000.0
2006-02-10 04:40:00,0.7397,0.74,0.7397,0.7398,100560000.0
2006-02-10 04:45:00,0.7397,0.7398,0.7396,0.7397,125700000.0
2006-02-10 04:50:00,0.7398,0.7399,0.7398,0.7398,50280000.0
2006-02-10 04:55:00,0.7399,0.7401,0.7398,0.74,100560000.0
2006-02-10 05:00:00,0.7398,0.7399,0.7395,0.7395,100560000.0
2006-02-10 05:05:00,0.7393,0.7393,0.7391,0.7392,75420000.0
2006-02-10 05:10:00,0.7395,0.7395,0.7392,0.7393,100560000.0
2006-02-10 05:15:00,0.7392,0.7393,0.7392,0.7392,100560000.0
2006-02-10 05:20:00,0.7393,0.7393,0.7392,0.7392,50280000.0
2006-02-10 05:25:00,0.7395,0.7395,0.7392,0.7393,75420000.0
2006-02-10 05:30:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 05:35:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-10 05:40:00,0.7393,0.7395,0.7393,0.7393,100560000.0
2006-02-10 05:45:00,0.7395,0.7395,0.7393,0.7395,50280000.0
2006-02-10 05:50:00,0.7393,0.7395,0.7392,0.7393,100560000.0
2006-02-10 05:55:00,0.7392,0.7393,0.7392,0.7393,75420000.0
2006-02-10 06:00:00,0.7392,0.7393,0.7392,0.7393,75420000.0
2006-02-10 06:05:00,0.7395,0.7396,0.7392,0.7393,75420000.0
2006-02-10 06:10:00,0.7395,0.7396,0.7392,0.7393,100560000.0
2006-02-10 06:15:00,0.7395,0.7396,0.7392,0.7395,100560000.0
2006-02-10 06:20:00,0.7396,0.7396,0.7393,0.7396,125700000.0
2006-02-10 06:25:00,0.7397,0.7402,0.7397,0.7401,125700000.0
2006-02-10 06:30:00,0.7402,0.7405,0.7402,0.7403,100560000.0
2006-02-10 06:35:00,0.7402,0.7404,0.7398,0.7401,125700000.0
2006-02-10 06:40:00,0.7402,0.7405,0.7402,0.7405,100560000.0
2006-02-10 06:45:00,0.7404,0.7406,0.7401,0.7402,125700000.0
2006-02-10 06:50:00,0.74,0.7403,0.74,0.7403,125700000.0
2006-02-10 06:55:00,0.7404,0.7406,0.7402,0.7402,125700000.0
2006-02-10 07:00:00,0.7401,0.7403,0.74,0.7402,125700000.0
2006-02-10 07:05:00,0.7403,0.7405,0.7402,0.7403,125700000.0
2006-02-10 07:10:00,0.7402,0.7402,0.74,0.7401,75420000.0
2006-02-10 07:15:00,0.7402,0.7406,0.7402,0.7404,100560000.0
2006-02-10 07:20:00,0.7402,0.7404,0.7401,0.7404,50280000.0
2006-02-10 07:25:00,0.7402,0.7406,0.7402,0.7406,75420000.0
2006-02-10 07:30:00,0.7404,0.7404,0.7403,0.7403,100560000.0
2006-02-10 07:35:00,0.7402,0.7403,0.74,0.7401,125700000.0
2006-02-10 07:40:00,0.74,0.7403,0.74,0.7402,100560000.0
2006-02-10 07:45:00,0.7401,0.7402,0.74,0.7401,75420000.0
2006-02-10 07:50:00,0.74,0.7406,0.74,0.7406,125700000.0
2006-02-10 07:55:00,0.7405,0.7406,0.7405,0.7406,50280000.0
2006-02-10 08:00:00,0.7405,0.7405,0.74,0.7402,100560000.0
2006-02-10 08:05:00,0.7403,0.7403,0.74,0.74,100560000.0
2006-02-10 08:10:00,0.7401,0.7405,0.74,0.7401,75420000.0
2006-02-10 08:15:00,0.7399,0.7403,0.7398,0.7402,125700000.0
2006-02-10 08:20:00,0.74,0.7403,0.74,0.7402,125700000.0
2006-02-10 08:25:00,0.7401,0.7404,0.74,0.7404,125700000.0
2006-02-10 08:30:00,0.7405,0.7409,0.7404,0.7407,125700000.0
2006-02-10 08:35:00,0.7406,0.7409,0.7406,0.7407,100560000.0
2006-02-10 08:40:00,0.7406,0.7408,0.7406,0.7407,75420000.0
2006-02-10 08:45:00,0.7406,0.7408,0.7406,0.7408,125700000.0
2006-02-10 08:50:00,0.7407,0.7408,0.7405,0.7405,100560000.0
2006-02-10 08:55:00,0.7406,0.7406,0.7404,0.7404,75420000.0
2006-02-10 09:00:00,0.7405,0.7408,0.7405,0.7407,125700000.0
2006-02-10 09:05:00,0.7406,0.7408,0.7405,0.7406,125700000.0
2006-02-10 09:10:00,0.7405,0.7409,0.7405,0.7408,100560000.0
2006-02-10 09:15:00,0.7407,0.7408,0.7406,0.7406,50280000.0
2006-02-10 09:20:00,0.7405,0.7406,0.7403,0.7403,100560000.0
2006-02-10 09:25:00,0.7404,0.7406,0.7403,0.7405,125700000.0
2006-02-10 09:30:00,0.7406,0.7406,0.7403,0.7404,125700000.0
2006-02-10 09:35:00,0.7405,0.7407,0.7404,0.7407,100560000.0
2006-02-10 09:40:00,0.7406,0.7408,0.7405,0.7407,100560000.0
2006-02-10 09:45:00,0.7408,0.7408,0.7406,0.7408,125700000.0
2006-02-10 09:50:00,0.7406,0.7407,0.7406,0.7406,100560000.0
2006-02-10 09:55:00,0.7407,0.7409,0.7406,0.7409,100560000.0
2006-02-10 10:00:00,0.7408,0.7411,0.7407,0.741,100560000.0
2006-02-10 10:05:00,0.7409,0.7411,0.7409,0.7411,75420000.0
2006-02-10 10:10:00,0.741,0.7412,0.741,0.7412,100560000.0
2006-02-10 10:15:00,0.7411,0.7415,0.7411,0.7413,75420000.0
2006-02-10 10:20:00,0.7412,0.7416,0.7412,0.7415,100560000.0
2006-02-10 10:25:00,0.7416,0.7418,0.7416,0.7416,50280000.0
2006-02-10 10:30:00,0.7417,0.7418,0.7416,0.7418,75420000.0
2006-02-10 10:35:00,0.7417,0.7417,0.7412,0.7413,100560000.0
2006-02-10 10:40:00,0.7415,0.7416,0.7415,0.7415,100560000.0
2006-02-10 10:45:00,0.7416,0.7417,0.7416,0.7416,100560000.0
2006-02-10 10:50:00,0.7415,0.7418,0.7413,0.7418,100560000.0
2006-02-10 10:55:00,0.7419,0.7419,0.7417,0.7419,100560000.0
2006-02-10 11:00:00,0.7418,0.7428,0.7418,0.7424,125700000.0
2006-02-10 11:05:00,0.7423,0.7424,0.7419,0.7421,125700000.0
2006-02-10 11:10:00,0.7422,0.7423,0.7421,0.7422,75420000.0
2006-02-10 11:15:00,0.7423,0.7423,0.7419,0.742,125700000.0
2006-02-10 11:20:00,0.7419,0.7423,0.7419,0.7423,125700000.0
2006-02-10 11:25:00,0.7424,0.7426,0.7424,0.7425,75420000.0
2006-02-10 11:30:00,0.7426,0.7426,0.7423,0.7425,125700000.0
2006-02-10 11:35:00,0.7424,0.7425,0.7421,0.7422,100560000.0
2006-02-10 11:40:00,0.7423,0.7424,0.7421,0.7423,100560000.0
2006-02-10 11:45:00,0.7422,0.7424,0.7422,0.7422,100560000.0
2006-02-10 11:50:00,0.7423,0.7426,0.7421,0.7426,100560000.0
2006-02-10 11:55:00,0.7427,0.7432,0.7427,0.7428,125700000.0
2006-02-10 12:00:00,0.7429,0.743,0.7426,0.7427,125700000.0
2006-02-10 12:05:00,0.7428,0.7431,0.7427,0.7428,125700000.0
2006-02-10 12:10:00,0.7431,0.7435,0.743,0.7433,125700000.0
2006-02-10 12:15:00,0.7432,0.7432,0.743,0.7432,100560000.0
2006-02-10 12:20:00,0.7431,0.7436,0.7431,0.7436,125700000.0
2006-02-10 12:25:00,0.7435,0.7436,0.7435,0.7436,100560000.0
2006-02-10 12:30:00,0.7435,0.7437,0.7433,0.7435,125700000.0
2006-02-10 12:35:00,0.7433,0.7435,0.7431,0.7431,125700000.0
2006-02-10 12:40:00,0.743,0.7431,0.7428,0.7428,75420000.0
2006-02-10 12:45:00,0.7429,0.7429,0.7421,0.7421,100560000.0
2006-02-10 12:50:00,0.7422,0.7423,0.7419,0.7421,125700000.0
2006-02-10 12:55:00,0.742,0.7423,0.742,0.7422,125700000.0
2006-02-10 13:00:00,0.7423,0.7424,0.7421,0.7422,125700000.0
2006-02-10 13:05:00,0.7421,0.7422,0.742,0.742,75420000.0
2006-02-10 13:10:00,0.7419,0.7422,0.7419,0.7421,75420000.0
2006-02-10 13:15:00,0.7422,0.7422,0.742,0.742,75420000.0
2006-02-10 13:20:00,0.7419,0.7421,0.7419,0.7421,50280000.0
2006-02-10 13:25:00,0.742,0.7421,0.742,0.7421,75420000.0
2006-02-10 13:30:00,0.742,0.7422,0.742,0.7422,50280000.0
2006-02-10 13:35:00,0.7421,0.7424,0.7421,0.7423,100560000.0
2006-02-10 13:40:00,0.7422,0.7423,0.7419,0.742,100560000.0
2006-02-10 13:45:00,0.7419,0.742,0.7418,0.742,100560000.0
2006-02-10 13:50:00,0.7421,0.7424,0.7421,0.7422,125700000.0
2006-02-10 13:55:00,0.7423,0.7423,0.7422,0.7422,125700000.0
2006-02-10 14:00:00,0.7421,0.7422,0.742,0.7422,75420000.0
2006-02-10 14:05:00,0.7423,0.7423,0.7421,0.7421,100560000.0
2006-02-10 14:10:00,0.7422,0.7422,0.7416,0.7416,100560000.0
2006-02-10 14:15:00,0.7417,0.7417,0.7415,0.7415,125700000.0
2006-02-10 14:20:00,0.7413,0.7413,0.7408,0.7411,125700000.0
2006-02-10 14:25:00,0.7412,0.7412,0.7411,0.7411,125700000.0
2006-02-10 14:30:00,0.7412,0.7423,0.741,0.7421,125700000.0
2006-02-10 14:35:00,0.742,0.7425,0.7413,0.7423,125700000.0
2006-02-10 14:40:00,0.7422,0.7428,0.7421,0.7426,125700000.0
2006-02-10 14:45:00,0.7425,0.7429,0.7424,0.7429,125700000.0
2006-02-10 14:50:00,0.7428,0.7432,0.7427,0.743,125700000.0
2006-02-10 14:55:00,0.7431,0.7437,0.7431,0.7436,125700000.0
2006-02-10 15:00:00,0.7435,0.7436,0.7431,0.7432,125700000.0
2006-02-10 15:05:00,0.7431,0.7435,0.7429,0.7435,125700000.0
2006-02-10 15:10:00,0.7433,0.7437,0.7431,0.7432,125700000.0
2006-02-10 15:15:00,0.7433,0.7435,0.7426,0.7427,100560000.0
2006-02-10 15:20:00,0.7426,0.7431,0.7426,0.743,125700000.0
2006-02-10 15:25:00,0.7428,0.7432,0.7428,0.7431,125700000.0
2006-02-10 15:30:00,0.7432,0.7432,0.7431,0.7432,75420000.0
2006-02-10 15:35:00,0.7431,0.7431,0.7423,0.7424,125700000.0
2006-02-10 15:40:00,0.7423,0.7425,0.7422,0.7424,125700000.0
2006-02-10 15:45:00,0.7425,0.7426,0.742,0.7426,125700000.0
2006-02-10 15:50:00,0.7427,0.7427,0.742,0.7423,125700000.0
2006-02-10 15:55:00,0.7422,0.7422,0.742,0.742,100560000.0
2006-02-10 16:00:00,0.7421,0.7424,0.7417,0.7421,125700000.0
2006-02-10 16:05:00,0.7422,0.7422,0.742,0.7422,100560000.0
2006-02-10 16:10:00,0.7422,0.7426,0.7421,0.7424,125700000.0
2006-02-10 16:15:00,0.7423,0.7423,0.7411,0.7416,125700000.0
2006-02-10 16:20:00,0.7415,0.7415,0.7408,0.741,125700000.0
2006-02-10 16:25:00,0.741,0.7411,0.7403,0.7406,125700000.0
2006-02-10 16:30:00,0.7405,0.7407,0.7392,0.7398,125700000.0
2006-02-10 16:35:00,0.7399,0.74,0.7389,0.7391,125700000.0
2006-02-10 16:40:00,0.7392,0.7395,0.7387,0.7395,125700000.0
2006-02-10 16:45:00,0.7396,0.7396,0.7387,0.7389,100560000.0
2006-02-10 16:50:00,0.7388,0.7391,0.738,0.7383,125700000.0
2006-02-10 16:55:00,0.7382,0.7386,0.7378,0.7378,125700000.0
2006-02-10 17:00:00,0.7379,0.7385,0.7379,0.7383,125700000.0
2006-02-10 17:05:00,0.7382,0.7384,0.7381,0.7382,125700000.0
2006-02-10 17:10:00,0.7381,0.7385,0.7376,0.7377,125700000.0
2006-02-10 17:15:00,0.7377,0.7378,0.7375,0.7378,125700000.0
2006-02-10 17:20:00,0.7377,0.7379,0.7375,0.7376,100560000.0
2006-02-10 17:25:00,0.7377,0.7378,0.7374,0.7376,125700000.0
2006-02-10 17:30:00,0.7375,0.7377,0.7375,0.7377,125700000.0
2006-02-10 17:35:00,0.7376,0.7378,0.7375,0.7377,125700000.0
2006-02-10 17:40:00,0.7378,0.7379,0.7376,0.7376,100560000.0
2006-02-10 17:45:00,0.7377,0.7379,0.7375,0.7379,125700000.0
2006-02-10 17:50:00,0.7378,0.7378,0.7376,0.7377,100560000.0
2006-02-10 17:55:00,0.7376,0.7378,0.7375,0.7377,75420000.0
2006-02-10 18:00:00,0.7378,0.7378,0.7376,0.7376,100560000.0
2006-02-10 18:05:00,0.7377,0.7378,0.7371,0.7371,100560000.0
2006-02-10 18:10:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-10 18:15:00,0.7371,0.7376,0.737,0.7376,100560000.0
2006-02-10 18:20:00,0.7375,0.7377,0.7375,0.7376,100560000.0
2006-02-10 18:25:00,0.7375,0.7375,0.7371,0.7374,100560000.0
2006-02-10 18:30:00,0.7372,0.7377,0.7372,0.7374,100560000.0
2006-02-10 18:35:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-10 18:40:00,0.7372,0.7375,0.7372,0.7374,125700000.0
2006-02-10 18:45:00,0.7374,0.7375,0.7372,0.7374,75420000.0
2006-02-10 18:50:00,0.7375,0.7377,0.7375,0.7375,75420000.0
2006-02-10 18:55:00,0.7374,0.7376,0.7372,0.7375,75420000.0
2006-02-10 19:00:00,0.7376,0.7376,0.7372,0.7372,50280000.0
2006-02-10 19:05:00,0.7374,0.7376,0.7372,0.7372,125700000.0
2006-02-10 19:10:00,0.7374,0.7375,0.7372,0.7374,100560000.0
2006-02-10 19:15:00,0.7372,0.7376,0.7372,0.7376,75420000.0
2006-02-10 19:20:00,0.7375,0.7376,0.7372,0.7375,75420000.0
2006-02-10 19:25:00,0.7375,0.7377,0.7374,0.7376,125700000.0
2006-02-10 19:30:00,0.7375,0.7377,0.7375,0.7377,75420000.0
2006-02-10 19:35:00,0.7376,0.7377,0.7376,0.7376,75420000.0
2006-02-10 19:40:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-10 19:45:00,0.7371,0.7374,0.7371,0.7372,100560000.0
2006-02-10 19:50:00,0.7374,0.7375,0.7372,0.7374,75420000.0
2006-02-10 19:55:00,0.7372,0.7376,0.7372,0.7375,75420000.0
2006-02-10 20:00:00,0.7374,0.7376,0.7372,0.7374,100560000.0
2006-02-10 20:05:00,0.7372,0.7374,0.7372,0.7374,75420000.0
2006-02-10 20:10:00,0.7372,0.7374,0.7372,0.7374,50280000.0
2006-02-10 20:15:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-10 20:20:00,0.7374,0.7375,0.7374,0.7375,100560000.0
2006-02-10 20:25:00,0.7374,0.7375,0.7374,0.7375,75420000.0
2006-02-10 20:30:00,0.7376,0.7378,0.7375,0.7378,50280000.0
2006-02-10 20:35:00,0.7377,0.738,0.7376,0.7376,50280000.0
2006-02-10 20:40:00,0.7375,0.7376,0.7371,0.7372,100560000.0
2006-02-10 20:45:00,0.7374,0.7374,0.7371,0.7371,75420000.0
2006-02-10 20:50:00,0.737,0.7371,0.737,0.7371,50280000.0
2006-02-10 20:55:00,0.7372,0.7374,0.7371,0.7372,100560000.0
2006-02-10 21:00:00,0.7371,0.7372,0.7371,0.7372,50280000.0
2006-02-10 21:05:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-10 21:10:00,0.737,0.7371,0.737,0.7371,75420000.0
2006-02-10 21:20:00,0.7372,0.7375,0.7372,0.7372,100560000.0
2006-02-10 21:25:00,0.7374,0.7375,0.7372,0.7372,125700000.0
2006-02-10 21:30:00,0.7371,0.7371,0.737,0.7371,50280000.0
2006-02-10 21:35:00,0.7372,0.7375,0.737,0.7375,125700000.0
2006-02-10 21:40:00,0.7374,0.7375,0.7372,0.7372,100560000.0
2006-02-10 21:45:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-10 21:50:00,0.7371,0.7372,0.7371,0.7372,100560000.0
2006-02-10 21:55:00,0.7372,0.7372,0.7371,0.7371,75420000.0
2006-02-10 22:00:00,0.7372,0.7372,0.7371,0.7371,50280000.0
2006-02-10 22:05:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-10 22:10:00,0.7372,0.7374,0.7371,0.7372,100560000.0
2006-02-10 22:20:00,0.7371,0.7373,0.7369,0.737,100560000.0
2006-02-10 22:25:00,0.7369,0.7373,0.7368,0.7371,125700000.0
2006-02-10 22:30:00,0.7371,0.7373,0.737,0.737,125700000.0
2006-02-10 22:35:00,0.7371,0.7373,0.7368,0.7369,125700000.0
2006-02-10 22:40:00,0.7369,0.7371,0.7368,0.737,125700000.0
2006-02-10 22:45:00,0.7371,0.7374,0.7369,0.7372,125700000.0
2006-02-10 22:50:00,0.7371,0.7371,0.7369,0.737,100560000.0
2006-02-10 22:55:00,0.7369,0.7376,0.7369,0.7375,100560000.0
2006-02-13 00:00:00,0.7366,0.7367,0.7365,0.7365,125700000.0
2006-02-13 00:05:00,0.7367,0.737,0.7365,0.737,100560000.0
2006-02-13 00:10:00,0.7369,0.737,0.7368,0.7368,75420000.0
2006-02-13 00:15:00,0.7367,0.7368,0.7365,0.7366,75420000.0
2006-02-13 00:20:00,0.7367,0.7368,0.7367,0.7368,50280000.0
2006-02-13 00:30:00,0.7367,0.7368,0.7367,0.7368,75420000.0
2006-02-13 00:40:00,0.7367,0.7368,0.7367,0.7367,75420000.0
2006-02-13 00:45:00,0.7368,0.7368,0.7367,0.7367,75420000.0
2006-02-13 00:50:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-13 00:55:00,0.7367,0.737,0.7367,0.737,75420000.0
2006-02-13 01:00:00,0.7369,0.737,0.7369,0.737,100560000.0
2006-02-13 01:05:00,0.7369,0.737,0.7366,0.7366,75420000.0
2006-02-13 01:10:00,0.7365,0.7369,0.7365,0.7368,100560000.0
2006-02-13 01:15:00,0.7367,0.7368,0.7366,0.7368,125700000.0
2006-02-13 01:20:00,0.7369,0.7369,0.7362,0.7362,125700000.0
2006-02-13 01:25:00,0.7362,0.7367,0.7362,0.7367,125700000.0
2006-02-13 01:30:00,0.7366,0.7374,0.7366,0.7371,125700000.0
2006-02-13 01:35:00,0.7372,0.7378,0.7372,0.7375,125700000.0
2006-02-13 01:40:00,0.7374,0.7376,0.7374,0.7375,125700000.0
2006-02-13 01:45:00,0.7374,0.7375,0.7374,0.7375,100560000.0
2006-02-13 01:50:00,0.7374,0.7375,0.7371,0.7372,100560000.0
2006-02-13 01:55:00,0.7371,0.7374,0.7371,0.7374,100560000.0
2006-02-13 02:00:00,0.7375,0.7376,0.7374,0.7375,100560000.0
2006-02-13 02:05:00,0.7374,0.7375,0.7371,0.7372,100560000.0
2006-02-13 02:10:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-13 02:15:00,0.7372,0.7375,0.7371,0.7375,100560000.0
2006-02-13 02:20:00,0.7374,0.7375,0.7372,0.7372,50280000.0
2006-02-13 02:25:00,0.7371,0.7372,0.7369,0.737,75420000.0
2006-02-13 02:30:00,0.7371,0.7371,0.737,0.737,100560000.0
2006-02-13 02:35:00,0.7371,0.7371,0.7368,0.7368,100560000.0
2006-02-13 02:40:00,0.7369,0.7371,0.7369,0.737,125700000.0
2006-02-13 02:45:00,0.7371,0.7371,0.737,0.737,75420000.0
2006-02-13 02:50:00,0.7371,0.7371,0.7369,0.7369,100560000.0
2006-02-13 02:55:00,0.737,0.737,0.7368,0.7369,125700000.0
2006-02-13 03:00:00,0.7368,0.737,0.7368,0.737,50280000.0
2006-02-13 03:05:00,0.7369,0.7371,0.7369,0.737,75420000.0
2006-02-13 03:10:00,0.7371,0.7371,0.737,0.737,50280000.0
2006-02-13 03:15:00,0.7369,0.737,0.7369,0.7369,100560000.0
2006-02-13 03:20:00,0.737,0.737,0.7369,0.737,50280000.0
2006-02-13 03:25:00,0.7371,0.7371,0.7369,0.737,75420000.0
2006-02-13 03:30:00,0.7371,0.7371,0.737,0.737,75420000.0
2006-02-13 03:35:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 03:40:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 03:45:00,0.7371,0.7371,0.737,0.737,50280000.0
2006-02-13 03:50:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 03:55:00,0.7371,0.7371,0.737,0.737,50280000.0
2006-02-13 04:00:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 04:10:00,0.7372,0.7374,0.7372,0.7374,50280000.0
2006-02-13 04:15:00,0.7372,0.7374,0.7369,0.7369,125700000.0
2006-02-13 04:20:00,0.7367,0.7369,0.7366,0.7368,125700000.0
2006-02-13 04:25:00,0.7367,0.7368,0.7367,0.7367,100560000.0
2006-02-13 04:30:00,0.7366,0.7366,0.7364,0.7366,100560000.0
2006-02-13 04:35:00,0.7365,0.7366,0.7364,0.7365,75420000.0
2006-02-13 04:40:00,0.7366,0.7367,0.7365,0.7367,125700000.0
2006-02-13 04:45:00,0.7366,0.7367,0.7366,0.7367,50280000.0
2006-02-13 04:50:00,0.7366,0.7367,0.7365,0.7366,50280000.0
2006-02-13 04:55:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-13 05:00:00,0.7367,0.7367,0.7366,0.7366,50280000.0
2006-02-13 05:05:00,0.7367,0.7367,0.7365,0.7366,75420000.0
2006-02-13 05:10:00,0.7365,0.7368,0.7365,0.7367,125700000.0
2006-02-13 05:15:00,0.7371,0.7371,0.7368,0.7369,125700000.0
2006-02-13 05:20:00,0.737,0.7372,0.737,0.7371,50280000.0
2006-02-13 05:25:00,0.737,0.7371,0.737,0.7371,50280000.0
2006-02-13 05:30:00,0.737,0.737,0.7368,0.7369,125700000.0
2006-02-13 05:35:00,0.7368,0.7369,0.7367,0.7368,75420000.0
2006-02-13 05:40:00,0.7369,0.737,0.7368,0.737,50280000.0
2006-02-13 05:45:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-13 05:50:00,0.7368,0.7369,0.7368,0.7368,50280000.0
2006-02-13 05:55:00,0.7367,0.7369,0.7367,0.7369,75420000.0
2006-02-13 06:00:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 06:05:00,0.7371,0.7371,0.737,0.737,50280000.0
2006-02-13 06:10:00,0.7371,0.7371,0.737,0.737,75420000.0
2006-02-13 06:15:00,0.7371,0.7371,0.7369,0.7371,125700000.0
2006-02-13 06:20:00,0.737,0.737,0.7369,0.737,50280000.0
2006-02-13 06:25:00,0.7371,0.7371,0.737,0.7371,50280000.0
2006-02-13 06:30:00,0.737,0.7371,0.737,0.7371,75420000.0
2006-02-13 06:35:00,0.737,0.737,0.7369,0.737,75420000.0
2006-02-13 06:40:00,0.7369,0.737,0.7369,0.7369,100560000.0
2006-02-13 06:45:00,0.737,0.737,0.7366,0.7367,125700000.0
2006-02-13 06:50:00,0.7369,0.737,0.7368,0.7369,125700000.0
2006-02-13 06:55:00,0.737,0.737,0.7369,0.7369,125700000.0
2006-02-13 07:00:00,0.7368,0.737,0.7368,0.7368,75420000.0
2006-02-13 07:05:00,0.7367,0.7368,0.7366,0.7366,50280000.0
2006-02-13 07:10:00,0.7365,0.7367,0.7365,0.7366,75420000.0
2006-02-13 07:15:00,0.7367,0.7368,0.7366,0.7368,100560000.0
2006-02-13 07:20:00,0.7367,0.737,0.7367,0.7369,125700000.0
2006-02-13 07:25:00,0.737,0.7371,0.7368,0.7371,125700000.0
2006-02-13 07:30:00,0.7372,0.7372,0.7369,0.7369,125700000.0
2006-02-13 07:35:00,0.7368,0.7368,0.7367,0.7367,50280000.0
2006-02-13 07:40:00,0.7368,0.7368,0.7365,0.7367,100560000.0
2006-02-13 07:45:00,0.7368,0.7368,0.7365,0.7366,125700000.0
2006-02-13 07:50:00,0.7367,0.7368,0.7366,0.7368,75420000.0
2006-02-13 07:55:00,0.7369,0.7369,0.7366,0.7366,75420000.0
2006-02-13 08:00:00,0.7365,0.7371,0.7365,0.737,125700000.0
2006-02-13 08:05:00,0.7371,0.7371,0.7369,0.7369,100560000.0
2006-02-13 08:10:00,0.737,0.7372,0.7369,0.737,125700000.0
2006-02-13 08:15:00,0.7371,0.7372,0.7371,0.7371,100560000.0
2006-02-13 08:20:00,0.7374,0.7374,0.7371,0.7372,75420000.0
2006-02-13 08:25:00,0.7374,0.7378,0.7372,0.7378,125700000.0
2006-02-13 08:30:00,0.7379,0.7379,0.7376,0.7377,125700000.0
2006-02-13 08:35:00,0.7376,0.7377,0.7376,0.7376,50280000.0
2006-02-13 08:40:00,0.7375,0.7376,0.7374,0.7375,100560000.0
2006-02-13 08:45:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-13 08:50:00,0.7376,0.7376,0.7371,0.7374,100560000.0
2006-02-13 08:55:00,0.7372,0.7372,0.7368,0.7368,125700000.0
2006-02-13 09:00:00,0.7367,0.7368,0.7366,0.7368,125700000.0
2006-02-13 09:05:00,0.7367,0.7369,0.7367,0.7369,125700000.0
2006-02-13 09:10:00,0.737,0.7371,0.7369,0.7371,100560000.0
2006-02-13 09:15:00,0.737,0.7371,0.7367,0.7367,125700000.0
2006-02-13 09:20:00,0.7368,0.7369,0.7366,0.7367,125700000.0
2006-02-13 09:25:00,0.7366,0.7368,0.7366,0.7368,100560000.0
2006-02-13 09:30:00,0.7369,0.7372,0.7368,0.7371,125700000.0
2006-02-13 09:35:00,0.7372,0.7375,0.7372,0.7375,75420000.0
2006-02-13 09:40:00,0.7376,0.7378,0.7372,0.7374,100560000.0
2006-02-13 09:45:00,0.7375,0.7375,0.7371,0.7372,125700000.0
2006-02-13 09:50:00,0.7371,0.7372,0.7371,0.7371,75420000.0
2006-02-13 09:55:00,0.7372,0.7375,0.7371,0.7374,75420000.0
2006-02-13 10:00:00,0.7372,0.7374,0.7371,0.7374,100560000.0
2006-02-13 10:05:00,0.7375,0.7377,0.7372,0.7374,125700000.0
2006-02-13 10:10:00,0.7375,0.7375,0.737,0.7374,125700000.0
2006-02-13 10:15:00,0.7375,0.7376,0.7372,0.7374,125700000.0
2006-02-13 10:20:00,0.7372,0.7374,0.7372,0.7372,125700000.0
2006-02-13 10:25:00,0.7371,0.7371,0.7367,0.7371,75420000.0
2006-02-13 10:30:00,0.737,0.7372,0.737,0.7372,50280000.0
2006-02-13 10:35:00,0.7371,0.7372,0.7371,0.7371,125700000.0
2006-02-13 10:40:00,0.7372,0.7376,0.7372,0.7374,75420000.0
2006-02-13 10:45:00,0.7375,0.7376,0.7374,0.7376,75420000.0
2006-02-13 10:50:00,0.7375,0.7375,0.7374,0.7374,75420000.0
2006-02-13 10:55:00,0.7372,0.7374,0.7371,0.7371,50280000.0
2006-02-13 11:00:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 11:05:00,0.737,0.7371,0.7369,0.737,100560000.0
2006-02-13 11:10:00,0.7371,0.7371,0.7369,0.737,75420000.0
2006-02-13 11:15:00,0.7371,0.7371,0.737,0.737,100560000.0
2006-02-13 11:20:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 11:25:00,0.7372,0.7372,0.737,0.7371,125700000.0
2006-02-13 11:30:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 11:35:00,0.7372,0.7375,0.7372,0.7375,100560000.0
2006-02-13 11:40:00,0.7374,0.7378,0.7374,0.7376,125700000.0
2006-02-13 11:45:00,0.7375,0.7377,0.7374,0.7376,75420000.0
2006-02-13 11:50:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-02-13 11:55:00,0.7374,0.7375,0.7371,0.7372,125700000.0
2006-02-13 12:00:00,0.7371,0.7374,0.7369,0.7374,100560000.0
2006-02-13 12:05:00,0.7375,0.7376,0.7371,0.7372,50280000.0
2006-02-13 12:10:00,0.7374,0.7374,0.7371,0.7372,75420000.0
2006-02-13 12:15:00,0.7371,0.7372,0.7371,0.7372,50280000.0
2006-02-13 12:20:00,0.7374,0.7374,0.7371,0.7371,50280000.0
2006-02-13 12:25:00,0.7372,0.7375,0.7371,0.7374,75420000.0
2006-02-13 12:30:00,0.7372,0.7372,0.7371,0.7371,50280000.0
2006-02-13 12:35:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 12:40:00,0.7371,0.7371,0.737,0.7371,50280000.0
2006-02-13 12:45:00,0.737,0.7371,0.737,0.7371,50280000.0
2006-02-13 12:50:00,0.737,0.7371,0.737,0.737,50280000.0
2006-02-13 12:55:00,0.7371,0.7371,0.737,0.7371,50280000.0
2006-02-13 13:00:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 13:05:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 13:10:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 13:20:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 13:25:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 13:30:00,0.7371,0.7372,0.737,0.7371,75420000.0
2006-02-13 13:35:00,0.7372,0.7376,0.7372,0.7375,125700000.0
2006-02-13 13:40:00,0.7374,0.7378,0.7374,0.7377,75420000.0
2006-02-13 13:45:00,0.7376,0.7378,0.7376,0.7377,100560000.0
2006-02-13 13:50:00,0.7371,0.7376,0.7371,0.7375,100560000.0
2006-02-13 13:55:00,0.7374,0.7375,0.737,0.7371,125700000.0
2006-02-13 14:00:00,0.737,0.7372,0.737,0.7372,50280000.0
2006-02-13 14:05:00,0.7371,0.7375,0.7371,0.7374,75420000.0
2006-02-13 14:10:00,0.7372,0.7372,0.737,0.737,50280000.0
2006-02-13 14:15:00,0.7371,0.7371,0.737,0.7371,50280000.0
2006-02-13 14:20:00,0.737,0.7371,0.7368,0.7371,125700000.0
2006-02-13 14:25:00,0.737,0.7374,0.737,0.7374,125700000.0
2006-02-13 14:30:00,0.7372,0.7375,0.7372,0.7375,75420000.0
2006-02-13 14:35:00,0.7374,0.7377,0.7374,0.7377,100560000.0
2006-02-13 14:40:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-13 14:45:00,0.7375,0.7379,0.7375,0.7378,125700000.0
2006-02-13 14:50:00,0.7379,0.7379,0.7377,0.7377,75420000.0
2006-02-13 14:55:00,0.7376,0.7378,0.7376,0.7377,50280000.0
2006-02-13 15:00:00,0.7378,0.7378,0.7376,0.7376,75420000.0
2006-02-13 15:05:00,0.7375,0.7377,0.7375,0.7377,100560000.0
2006-02-13 15:10:00,0.7376,0.7376,0.7376,0.7376,50280000.0
2006-02-13 15:15:00,0.7377,0.7377,0.7374,0.7375,100560000.0
2006-02-13 15:20:00,0.7374,0.7378,0.7374,0.7377,125700000.0
2006-02-13 15:25:00,0.7378,0.7383,0.7378,0.738,125700000.0
2006-02-13 15:30:00,0.7381,0.7384,0.7379,0.7384,125700000.0
2006-02-13 15:35:00,0.7383,0.7386,0.7381,0.7382,125700000.0
2006-02-13 15:40:00,0.7381,0.7386,0.7381,0.7383,75420000.0
2006-02-13 15:45:00,0.7382,0.7387,0.7382,0.7386,100560000.0
2006-02-13 15:50:00,0.7387,0.7387,0.7385,0.7386,125700000.0
2006-02-13 15:55:00,0.7385,0.7387,0.7383,0.7385,100560000.0
2006-02-13 16:00:00,0.7384,0.739,0.7384,0.739,125700000.0
2006-02-13 16:05:00,0.7391,0.7393,0.7391,0.7391,75420000.0
2006-02-13 16:10:00,0.7392,0.7392,0.7391,0.7391,75420000.0
2006-02-13 16:20:00,0.7392,0.7395,0.7391,0.7395,100560000.0
2006-02-13 16:25:00,0.7396,0.7398,0.7393,0.7396,125700000.0
2006-02-13 16:30:00,0.7395,0.7399,0.7393,0.7398,125700000.0
2006-02-13 16:35:00,0.7397,0.7398,0.7395,0.7398,125700000.0
2006-02-13 16:40:00,0.7397,0.7398,0.7393,0.7395,100560000.0
2006-02-13 16:45:00,0.7393,0.7398,0.7393,0.7393,125700000.0
2006-02-13 16:50:00,0.7395,0.7396,0.7392,0.7395,125700000.0
2006-02-13 16:55:00,0.7396,0.7397,0.7392,0.7396,125700000.0
2006-02-13 17:00:00,0.7397,0.7397,0.7393,0.7393,100560000.0
2006-02-13 17:05:00,0.7392,0.7395,0.7392,0.7395,50280000.0
2006-02-13 17:10:00,0.7393,0.7395,0.7391,0.7392,125700000.0
2006-02-13 17:15:00,0.7393,0.7395,0.7391,0.7391,100560000.0
2006-02-13 17:20:00,0.739,0.7391,0.7388,0.739,125700000.0
2006-02-13 17:25:00,0.7391,0.7391,0.7388,0.739,125700000.0
2006-02-13 17:30:00,0.7391,0.7391,0.7388,0.7389,100560000.0
2006-02-13 17:35:00,0.7388,0.739,0.7388,0.7389,50280000.0
2006-02-13 17:40:00,0.7391,0.7391,0.739,0.7391,75420000.0
2006-02-13 17:45:00,0.7392,0.7393,0.7391,0.7392,75420000.0
2006-02-13 17:50:00,0.7391,0.7393,0.7391,0.7392,50280000.0
2006-02-13 17:55:00,0.7393,0.7395,0.7391,0.7395,100560000.0
2006-02-13 18:00:00,0.7393,0.7396,0.7393,0.7393,75420000.0
2006-02-13 18:05:00,0.7395,0.7396,0.7392,0.7396,125700000.0
2006-02-13 18:10:00,0.7397,0.7397,0.7395,0.7396,100560000.0
2006-02-13 18:15:00,0.7395,0.7396,0.7395,0.7396,50280000.0
2006-02-13 18:20:00,0.7395,0.7396,0.7393,0.7396,50280000.0
2006-02-13 18:25:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-13 18:30:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-13 18:35:00,0.7395,0.7395,0.7393,0.7393,75420000.0
2006-02-13 18:40:00,0.7392,0.7393,0.7389,0.7389,100560000.0
2006-02-13 18:45:00,0.739,0.7392,0.739,0.7391,100560000.0
2006-02-13 18:50:00,0.739,0.739,0.7386,0.7387,100560000.0
2006-02-13 18:55:00,0.7388,0.7389,0.7387,0.7389,100560000.0
2006-02-13 19:00:00,0.739,0.7391,0.7389,0.7389,125700000.0
2006-02-13 19:05:00,0.7388,0.7388,0.7386,0.7387,50280000.0
2006-02-13 19:10:00,0.7386,0.7391,0.7386,0.7391,75420000.0
2006-02-13 19:15:00,0.739,0.7392,0.7387,0.7388,100560000.0
2006-02-13 19:20:00,0.7387,0.7388,0.7385,0.7387,125700000.0
2006-02-13 19:25:00,0.7388,0.7388,0.7387,0.7387,75420000.0
2006-02-13 19:30:00,0.7388,0.7388,0.7386,0.7387,125700000.0
2006-02-13 19:35:00,0.7388,0.7388,0.7387,0.7388,50280000.0
2006-02-13 19:40:00,0.7389,0.739,0.7388,0.739,50280000.0
2006-02-13 19:45:00,0.739,0.7391,0.7389,0.739,75420000.0
2006-02-13 19:55:00,0.7391,0.7391,0.739,0.7391,50280000.0
2006-02-13 20:05:00,0.7392,0.7393,0.7391,0.7392,125700000.0
2006-02-13 20:10:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-13 20:20:00,0.739,0.739,0.7388,0.7389,100560000.0
2006-02-13 20:25:00,0.739,0.7391,0.7389,0.7391,75420000.0
2006-02-13 20:30:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-13 20:35:00,0.7389,0.7389,0.7388,0.7388,75420000.0
2006-02-13 20:40:00,0.7387,0.7388,0.7387,0.7388,75420000.0
2006-02-13 20:45:00,0.7387,0.7388,0.7386,0.7387,100560000.0
2006-02-13 20:50:00,0.7388,0.7388,0.7386,0.7386,125700000.0
2006-02-13 20:55:00,0.7385,0.7387,0.7385,0.7385,100560000.0
2006-02-13 21:00:00,0.7386,0.7389,0.7386,0.7389,100560000.0
2006-02-13 21:05:00,0.7388,0.739,0.7388,0.739,75420000.0
2006-02-13 21:10:00,0.7389,0.739,0.7389,0.7389,75420000.0
2006-02-13 21:15:00,0.739,0.7391,0.7388,0.7388,50280000.0
2006-02-13 21:20:00,0.7387,0.739,0.7384,0.7384,100560000.0
2006-02-13 21:25:00,0.7385,0.7386,0.738,0.738,100560000.0
2006-02-13 21:30:00,0.7381,0.7383,0.738,0.7382,100560000.0
2006-02-13 21:35:00,0.7383,0.7384,0.7382,0.7382,100560000.0
2006-02-13 21:40:00,0.7381,0.7381,0.7371,0.7371,125700000.0
2006-02-13 21:45:00,0.7372,0.7375,0.737,0.7371,100560000.0
2006-02-13 21:50:00,0.7372,0.7374,0.7371,0.7371,100560000.0
2006-02-13 21:55:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-13 22:00:00,0.7369,0.737,0.7366,0.7368,100560000.0
2006-02-13 22:05:00,0.7369,0.7371,0.7368,0.737,75420000.0
2006-02-13 22:10:00,0.7371,0.7372,0.7371,0.7371,50280000.0
2006-02-13 22:15:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 22:20:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 22:35:00,0.737,0.7371,0.7369,0.737,50280000.0
2006-02-13 22:40:00,0.7371,0.7371,0.7367,0.7369,125700000.0
2006-02-13 22:45:00,0.7367,0.7371,0.7364,0.7368,125700000.0
2006-02-13 22:50:00,0.7367,0.737,0.7367,0.7368,125700000.0
2006-02-13 22:55:00,0.7369,0.7371,0.7368,0.7371,100560000.0
2006-02-13 23:00:00,0.737,0.737,0.7366,0.7368,100560000.0
2006-02-13 23:05:00,0.7369,0.7371,0.7369,0.7371,100560000.0
2006-02-13 23:10:00,0.737,0.7371,0.7368,0.7371,100560000.0
2006-02-13 23:15:00,0.7372,0.7376,0.7371,0.7371,75420000.0
2006-02-13 23:20:00,0.7372,0.7383,0.7371,0.7377,125700000.0
2006-02-13 23:25:00,0.7378,0.7379,0.7376,0.7376,75420000.0
2006-02-13 23:30:00,0.7377,0.7377,0.7371,0.7372,100560000.0
2006-02-13 23:35:00,0.7374,0.7374,0.7371,0.7372,100560000.0
2006-02-13 23:40:00,0.7371,0.7374,0.7371,0.7372,100560000.0
2006-02-13 23:45:00,0.7371,0.7375,0.7371,0.7372,125700000.0
2006-02-13 23:50:00,0.7374,0.7375,0.7374,0.7375,50280000.0
2006-02-13 23:55:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-14 00:00:00,0.7375,0.7375,0.7372,0.7372,50280000.0
2006-02-14 00:05:00,0.7374,0.7376,0.7374,0.7374,50280000.0
2006-02-14 00:10:00,0.7375,0.7376,0.7375,0.7375,75420000.0
2006-02-14 00:15:00,0.7376,0.7376,0.7372,0.7372,100560000.0
2006-02-14 00:20:00,0.7374,0.7374,0.7372,0.7372,50280000.0
2006-02-14 00:25:00,0.7371,0.7375,0.7371,0.7374,125700000.0
2006-02-14 00:30:00,0.7375,0.7375,0.7374,0.7375,75420000.0
2006-02-14 00:35:00,0.7376,0.7381,0.7375,0.7379,100560000.0
2006-02-14 00:40:00,0.7377,0.7378,0.7377,0.7377,75420000.0
2006-02-14 00:45:00,0.7378,0.738,0.7377,0.738,125700000.0
2006-02-14 00:50:00,0.7379,0.738,0.7378,0.7378,100560000.0
2006-02-14 00:55:00,0.7379,0.7379,0.7375,0.7375,100560000.0
2006-02-14 01:00:00,0.7374,0.7376,0.7374,0.7376,50280000.0
2006-02-14 01:05:00,0.7377,0.7377,0.7374,0.7375,75420000.0
2006-02-14 01:10:00,0.7376,0.7376,0.7372,0.7372,100560000.0
2006-02-14 01:15:00,0.7371,0.7371,0.737,0.7371,100560000.0
2006-02-14 01:20:00,0.737,0.7371,0.7369,0.737,75420000.0
2006-02-14 01:25:00,0.7371,0.7371,0.737,0.737,50280000.0
2006-02-14 01:30:00,0.7369,0.7369,0.7364,0.7365,100560000.0
2006-02-14 01:35:00,0.7364,0.7367,0.7364,0.7365,125700000.0
2006-02-14 01:40:00,0.7364,0.7367,0.7364,0.7365,125700000.0
2006-02-14 01:45:00,0.7364,0.7365,0.7363,0.7364,100560000.0
2006-02-14 01:50:00,0.7363,0.7364,0.7362,0.7364,125700000.0
2006-02-14 01:55:00,0.7363,0.7364,0.7361,0.7361,125700000.0
2006-02-14 02:00:00,0.7362,0.7365,0.7361,0.7364,125700000.0
2006-02-14 02:05:00,0.7365,0.7368,0.7362,0.7362,100560000.0
2006-02-14 02:10:00,0.7363,0.7364,0.7362,0.7364,100560000.0
2006-02-14 02:15:00,0.7365,0.7366,0.7363,0.7364,125700000.0
2006-02-14 02:20:00,0.7363,0.7364,0.7361,0.7364,125700000.0
2006-02-14 02:25:00,0.7365,0.7367,0.7363,0.7366,100560000.0
2006-02-14 02:30:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 02:35:00,0.7366,0.7366,0.7364,0.7364,50280000.0
2006-02-14 02:40:00,0.7363,0.7363,0.7356,0.7358,100560000.0
2006-02-14 02:45:00,0.7359,0.7359,0.7356,0.7359,125700000.0
2006-02-14 02:50:00,0.736,0.7363,0.736,0.7362,100560000.0
2006-02-14 02:55:00,0.7361,0.7362,0.7359,0.7359,100560000.0
2006-02-14 03:00:00,0.736,0.7361,0.7359,0.7361,50280000.0
2006-02-14 03:05:00,0.736,0.7361,0.736,0.7361,50280000.0
2006-02-14 03:10:00,0.7362,0.7365,0.7362,0.7365,50280000.0
2006-02-14 03:15:00,0.7366,0.7366,0.7365,0.7365,75420000.0
2006-02-14 03:20:00,0.7366,0.7366,0.7365,0.7365,50280000.0
2006-02-14 03:25:00,0.7366,0.7366,0.7365,0.7366,100560000.0
2006-02-14 03:30:00,0.7367,0.7367,0.7366,0.7366,50280000.0
2006-02-14 03:35:00,0.7367,0.7367,0.7366,0.7367,75420000.0
2006-02-14 03:40:00,0.7366,0.7367,0.7365,0.7365,100560000.0
2006-02-14 03:45:00,0.7364,0.7365,0.7364,0.7364,75420000.0
2006-02-14 03:50:00,0.7365,0.7366,0.7365,0.7366,100560000.0
2006-02-14 03:55:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-14 04:00:00,0.7365,0.7367,0.7365,0.7366,75420000.0
2006-02-14 04:05:00,0.7367,0.7367,0.7366,0.7366,50280000.0
2006-02-14 04:10:00,0.7367,0.7367,0.7365,0.7365,125700000.0
2006-02-14 04:15:00,0.7366,0.7366,0.7365,0.7365,50280000.0
2006-02-14 04:20:00,0.7366,0.7366,0.7365,0.7366,100560000.0
2006-02-14 04:25:00,0.7365,0.7366,0.7365,0.7365,100560000.0
2006-02-14 04:30:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 04:35:00,0.7367,0.7367,0.7366,0.7366,50280000.0
2006-02-14 04:40:00,0.7366,0.7367,0.7365,0.7366,100560000.0
2006-02-14 04:45:00,0.7367,0.7367,0.7366,0.7366,75420000.0
2006-02-14 04:50:00,0.7367,0.7367,0.7366,0.7366,50280000.0
2006-02-14 04:55:00,0.7365,0.7365,0.7363,0.7364,75420000.0
2006-02-14 05:00:00,0.7365,0.7365,0.7364,0.7364,125700000.0
2006-02-14 05:05:00,0.7363,0.7365,0.7363,0.7365,50280000.0
2006-02-14 05:10:00,0.7366,0.7366,0.7365,0.7366,50280000.0
2006-02-14 05:15:00,0.7365,0.7366,0.7365,0.7365,75420000.0
2006-02-14 05:20:00,0.7366,0.7366,0.7364,0.7365,75420000.0
2006-02-14 05:25:00,0.7364,0.7366,0.7364,0.7366,75420000.0
2006-02-14 05:30:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-14 05:35:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 05:40:00,0.7367,0.737,0.7367,0.737,75420000.0
2006-02-14 05:45:00,0.7369,0.7371,0.7369,0.737,75420000.0
2006-02-14 05:50:00,0.7371,0.7372,0.737,0.7371,125700000.0
2006-02-14 06:00:00,0.7372,0.7372,0.7371,0.7371,75420000.0
2006-02-14 06:05:00,0.7372,0.7372,0.7371,0.7371,50280000.0
2006-02-14 06:10:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 06:15:00,0.7371,0.7371,0.737,0.7371,50280000.0
2006-02-14 06:25:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 06:30:00,0.7371,0.7376,0.7371,0.7375,125700000.0
2006-02-14 06:35:00,0.7376,0.7376,0.7372,0.7372,125700000.0
2006-02-14 06:40:00,0.7375,0.7375,0.7372,0.7374,125700000.0
2006-02-14 06:45:00,0.7372,0.7374,0.7372,0.7372,75420000.0
2006-02-14 06:50:00,0.7374,0.7374,0.7371,0.7372,75420000.0
2006-02-14 06:55:00,0.7371,0.7372,0.7371,0.7372,75420000.0
2006-02-14 07:00:00,0.7371,0.7375,0.7371,0.7371,125700000.0
2006-02-14 07:05:00,0.7372,0.7374,0.737,0.7371,75420000.0
2006-02-14 07:10:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 07:15:00,0.7375,0.7377,0.7375,0.7375,125700000.0
2006-02-14 07:20:00,0.7376,0.7376,0.7374,0.7374,100560000.0
2006-02-14 07:25:00,0.7372,0.7372,0.7371,0.7371,100560000.0
2006-02-14 07:30:00,0.737,0.7371,0.7369,0.737,100560000.0
2006-02-14 07:35:00,0.7371,0.7375,0.7371,0.7375,100560000.0
2006-02-14 07:40:00,0.7376,0.7379,0.7376,0.7379,100560000.0
2006-02-14 07:45:00,0.738,0.738,0.7378,0.7378,100560000.0
2006-02-14 07:50:00,0.7379,0.7379,0.7372,0.7374,100560000.0
2006-02-14 07:55:00,0.7376,0.7377,0.7375,0.7376,125700000.0
2006-02-14 08:00:00,0.7377,0.7379,0.7376,0.7376,125700000.0
2006-02-14 08:05:00,0.7375,0.7376,0.7372,0.7376,100560000.0
2006-02-14 08:10:00,0.7375,0.7376,0.7371,0.7372,100560000.0
2006-02-14 08:15:00,0.7371,0.7371,0.7367,0.737,125700000.0
2006-02-14 08:20:00,0.7371,0.7372,0.7369,0.7369,125700000.0
2006-02-14 08:25:00,0.737,0.7371,0.7369,0.7371,125700000.0
2006-02-14 08:30:00,0.7372,0.7375,0.7371,0.7375,100560000.0
2006-02-14 08:35:00,0.7374,0.7375,0.7374,0.7375,50280000.0
2006-02-14 08:40:00,0.7374,0.7374,0.7372,0.7374,100560000.0
2006-02-14 08:45:00,0.7375,0.7376,0.7374,0.7374,125700000.0
2006-02-14 08:50:00,0.7375,0.7375,0.7372,0.7374,50280000.0
2006-02-14 08:55:00,0.7375,0.7375,0.7371,0.7372,100560000.0
2006-02-14 09:00:00,0.7371,0.7371,0.7367,0.7368,125700000.0
2006-02-14 09:05:00,0.7367,0.7369,0.7366,0.7368,100560000.0
2006-02-14 09:10:00,0.7367,0.737,0.7367,0.7368,125700000.0
2006-02-14 09:15:00,0.7369,0.737,0.7368,0.737,100560000.0
2006-02-14 09:20:00,0.7369,0.737,0.7368,0.7368,100560000.0
2006-02-14 09:25:00,0.7369,0.7371,0.7368,0.7371,125700000.0
2006-02-14 09:30:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-14 09:35:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-14 09:40:00,0.7369,0.737,0.7369,0.737,50280000.0
2006-02-14 09:45:00,0.7369,0.737,0.7369,0.737,75420000.0
2006-02-14 09:50:00,0.7369,0.7371,0.7369,0.737,125700000.0
2006-02-14 09:55:00,0.7371,0.7376,0.7371,0.7376,50280000.0
2006-02-14 10:00:00,0.7375,0.7376,0.7372,0.7374,125700000.0
2006-02-14 10:05:00,0.7372,0.7375,0.7372,0.7374,50280000.0
2006-02-14 10:10:00,0.7372,0.7375,0.7371,0.7374,75420000.0
2006-02-14 10:15:00,0.7372,0.7374,0.7372,0.7372,100560000.0
2006-02-14 10:20:00,0.7374,0.7374,0.7371,0.7371,75420000.0
2006-02-14 10:25:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-14 10:30:00,0.7369,0.7369,0.7365,0.7366,125700000.0
2006-02-14 10:35:00,0.7365,0.7367,0.7365,0.7367,50280000.0
2006-02-14 10:40:00,0.7367,0.7367,0.7363,0.7363,100560000.0
2006-02-14 10:45:00,0.7364,0.7367,0.7364,0.7367,75420000.0
2006-02-14 10:50:00,0.7368,0.7371,0.7368,0.737,125700000.0
2006-02-14 10:55:00,0.7369,0.737,0.7369,0.737,50280000.0
2006-02-14 11:00:00,0.7368,0.7369,0.7368,0.7368,75420000.0
2006-02-14 11:05:00,0.7369,0.7369,0.7368,0.7369,50280000.0
2006-02-14 11:10:00,0.7368,0.7369,0.7367,0.7368,75420000.0
2006-02-14 11:15:00,0.7369,0.7371,0.7368,0.7371,125700000.0
2006-02-14 11:20:00,0.737,0.7371,0.737,0.7371,125700000.0
2006-02-14 11:25:00,0.737,0.737,0.7368,0.737,100560000.0
2006-02-14 11:30:00,0.7369,0.7371,0.7368,0.7368,100560000.0
2006-02-14 11:35:00,0.7367,0.7368,0.7366,0.7367,75420000.0
2006-02-14 11:40:00,0.7368,0.7371,0.7367,0.7371,100560000.0
2006-02-14 11:45:00,0.737,0.7371,0.7369,0.7371,75420000.0
2006-02-14 11:50:00,0.737,0.7371,0.737,0.737,50280000.0
2006-02-14 11:55:00,0.7369,0.737,0.7369,0.7369,125700000.0
2006-02-14 12:00:00,0.7368,0.7369,0.7367,0.7368,100560000.0
2006-02-14 12:05:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-14 12:10:00,0.7368,0.7368,0.7367,0.7367,100560000.0
2006-02-14 12:15:00,0.7368,0.7368,0.7367,0.7368,50280000.0
2006-02-14 12:20:00,0.7371,0.7371,0.7368,0.7368,75420000.0
2006-02-14 12:25:00,0.7367,0.7368,0.7367,0.7367,75420000.0
2006-02-14 12:30:00,0.7368,0.7368,0.7366,0.7366,125700000.0
2006-02-14 12:35:00,0.7367,0.7367,0.7365,0.7365,75420000.0
2006-02-14 12:40:00,0.7366,0.7366,0.7364,0.7365,100560000.0
2006-02-14 12:45:00,0.7364,0.7368,0.7364,0.7368,75420000.0
2006-02-14 12:50:00,0.7366,0.7369,0.7366,0.7369,75420000.0
2006-02-14 12:55:00,0.7368,0.7371,0.7367,0.737,125700000.0
2006-02-14 13:00:00,0.7369,0.737,0.7367,0.7368,125700000.0
2006-02-14 13:05:00,0.7367,0.7368,0.7365,0.7367,125700000.0
2006-02-14 13:10:00,0.7368,0.737,0.7367,0.7369,100560000.0
2006-02-14 13:15:00,0.7369,0.7369,0.7367,0.7369,100560000.0
2006-02-14 13:20:00,0.737,0.737,0.7369,0.737,75420000.0
2006-02-14 13:25:00,0.7372,0.7378,0.7371,0.7378,100560000.0
2006-02-14 13:30:00,0.7379,0.7381,0.7378,0.7379,125700000.0
2006-02-14 13:35:00,0.738,0.738,0.7378,0.7379,100560000.0
2006-02-14 13:40:00,0.7378,0.7378,0.7377,0.7378,75420000.0
2006-02-14 13:45:00,0.7376,0.7378,0.7376,0.7377,75420000.0
2006-02-14 13:50:00,0.7376,0.7377,0.7376,0.7376,75420000.0
2006-02-14 13:55:00,0.7377,0.7379,0.7376,0.7376,125700000.0
2006-02-14 14:00:00,0.7377,0.7378,0.7376,0.7377,125700000.0
2006-02-14 14:05:00,0.7376,0.7376,0.7375,0.7375,75420000.0
2006-02-14 14:10:00,0.7376,0.7376,0.7371,0.7371,75420000.0
2006-02-14 14:15:00,0.7372,0.7374,0.7371,0.7372,75420000.0
2006-02-14 14:20:00,0.7374,0.7376,0.7374,0.7376,100560000.0
2006-02-14 14:25:00,0.7378,0.738,0.7377,0.7379,100560000.0
2006-02-14 14:30:00,0.7372,0.7374,0.7364,0.7368,125700000.0
2006-02-14 14:35:00,0.7367,0.737,0.7359,0.7359,125700000.0
2006-02-14 14:40:00,0.736,0.7363,0.7357,0.7357,125700000.0
2006-02-14 14:45:00,0.7359,0.7365,0.7357,0.7364,125700000.0
2006-02-14 14:50:00,0.7365,0.7367,0.7363,0.7366,125700000.0
2006-02-14 14:55:00,0.7367,0.737,0.7364,0.737,125700000.0
2006-02-14 15:00:00,0.7369,0.7371,0.7366,0.7367,125700000.0
2006-02-14 15:05:00,0.7366,0.7368,0.7363,0.7366,100560000.0
2006-02-14 15:10:00,0.7365,0.7372,0.7365,0.7372,125700000.0
2006-02-14 15:15:00,0.7374,0.7374,0.7365,0.7366,125700000.0
2006-02-14 15:20:00,0.7367,0.7371,0.7367,0.7371,125700000.0
2006-02-14 15:25:00,0.737,0.7372,0.737,0.7372,125700000.0
2006-02-14 15:30:00,0.7374,0.7375,0.7371,0.7375,125700000.0
2006-02-14 15:35:00,0.7376,0.7377,0.7371,0.7377,125700000.0
2006-02-14 15:40:00,0.7377,0.738,0.7376,0.738,100560000.0
2006-02-14 15:45:00,0.7379,0.7384,0.7379,0.7382,125700000.0
2006-02-14 15:50:00,0.7381,0.7382,0.7378,0.738,125700000.0
2006-02-14 15:55:00,0.7379,0.7382,0.7379,0.7379,125700000.0
2006-02-14 16:00:00,0.738,0.738,0.7377,0.7378,75420000.0
2006-02-14 16:05:00,0.7379,0.7379,0.7376,0.7378,100560000.0
2006-02-14 16:10:00,0.7377,0.7379,0.7376,0.7379,75420000.0
2006-02-14 16:15:00,0.7378,0.7379,0.7376,0.7378,100560000.0
2006-02-14 16:20:00,0.7379,0.738,0.7377,0.7379,100560000.0
2006-02-14 16:25:00,0.738,0.7386,0.7379,0.7384,125700000.0
2006-02-14 16:30:00,0.7385,0.7388,0.7385,0.7388,125700000.0
2006-02-14 16:35:00,0.7387,0.7388,0.7385,0.7387,125700000.0
2006-02-14 16:40:00,0.7386,0.7389,0.7386,0.7389,125700000.0
2006-02-14 16:45:00,0.7388,0.7389,0.7385,0.7385,125700000.0
2006-02-14 16:50:00,0.7385,0.7385,0.7382,0.7385,125700000.0
2006-02-14 16:55:00,0.7386,0.7386,0.7379,0.7381,125700000.0
2006-02-14 17:00:00,0.7382,0.7385,0.7382,0.7384,125700000.0
2006-02-14 17:05:00,0.7385,0.7386,0.7384,0.7386,100560000.0
2006-02-14 17:10:00,0.7385,0.7386,0.7384,0.7386,75420000.0
2006-02-14 17:15:00,0.7387,0.7388,0.7385,0.7387,125700000.0
2006-02-14 17:20:00,0.7387,0.7389,0.7387,0.7388,100560000.0
2006-02-14 17:25:00,0.7387,0.7389,0.7386,0.7388,125700000.0
2006-02-14 17:30:00,0.7389,0.7389,0.7387,0.7389,125700000.0
2006-02-14 17:35:00,0.7388,0.7388,0.7386,0.7388,100560000.0
2006-02-14 17:40:00,0.7387,0.7387,0.7385,0.7386,100560000.0
2006-02-14 17:45:00,0.7385,0.7387,0.7383,0.7383,125700000.0
2006-02-14 17:50:00,0.7384,0.7384,0.7383,0.7384,75420000.0
2006-02-14 17:55:00,0.7383,0.7388,0.7383,0.7388,100560000.0
2006-02-14 18:00:00,0.7389,0.7391,0.7388,0.7391,100560000.0
2006-02-14 18:05:00,0.7392,0.7393,0.7391,0.7392,75420000.0
2006-02-14 18:10:00,0.7393,0.7393,0.7391,0.7393,75420000.0
2006-02-14 18:15:00,0.7392,0.7392,0.7391,0.7391,75420000.0
2006-02-14 18:20:00,0.7392,0.7393,0.7391,0.7392,125700000.0
2006-02-14 18:25:00,0.7391,0.7391,0.739,0.7391,75420000.0
2006-02-14 18:30:00,0.739,0.7393,0.739,0.7393,100560000.0
2006-02-14 18:35:00,0.7392,0.7395,0.7392,0.7395,100560000.0
2006-02-14 18:40:00,0.7392,0.7393,0.7392,0.7392,50280000.0
2006-02-14 18:45:00,0.7393,0.7395,0.7392,0.7392,75420000.0
2006-02-14 18:50:00,0.7392,0.7392,0.739,0.739,50280000.0
2006-02-14 18:55:00,0.7389,0.739,0.7388,0.739,75420000.0
2006-02-14 19:00:00,0.7391,0.7391,0.7389,0.739,100560000.0
2006-02-14 19:05:00,0.7391,0.7391,0.7389,0.7389,125700000.0
2006-02-14 19:10:00,0.739,0.7391,0.739,0.7391,75420000.0
2006-02-14 19:20:00,0.739,0.739,0.7386,0.7386,75420000.0
2006-02-14 19:25:00,0.7387,0.7387,0.7385,0.7386,75420000.0
2006-02-14 19:30:00,0.7387,0.7387,0.7386,0.7386,100560000.0
2006-02-14 19:35:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-14 19:40:00,0.7386,0.7389,0.7386,0.7387,75420000.0
2006-02-14 19:45:00,0.7388,0.739,0.7387,0.739,125700000.0
2006-02-14 19:55:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-14 20:00:00,0.7393,0.7393,0.7391,0.7391,100560000.0
2006-02-14 20:05:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2006-02-14 20:10:00,0.7392,0.7392,0.7391,0.7391,75420000.0
2006-02-14 20:20:00,0.7392,0.7392,0.7391,0.7391,75420000.0
2006-02-14 20:25:00,0.7392,0.7393,0.7391,0.7392,100560000.0
2006-02-14 20:30:00,0.7393,0.7393,0.7392,0.7393,100560000.0
2006-02-14 20:35:00,0.7392,0.74,0.7392,0.74,75420000.0
2006-02-14 20:40:00,0.7403,0.7405,0.7402,0.7403,125700000.0
2006-02-14 20:45:00,0.7404,0.7404,0.7402,0.7404,75420000.0
2006-02-14 20:50:00,0.7403,0.7416,0.7403,0.7411,125700000.0
2006-02-14 20:55:00,0.7412,0.7415,0.7411,0.7413,125700000.0
2006-02-14 21:00:00,0.7415,0.7416,0.7412,0.7416,125700000.0
2006-02-14 21:05:00,0.7418,0.7418,0.7415,0.7417,125700000.0
2006-02-14 21:10:00,0.7416,0.7417,0.7415,0.7416,75420000.0
2006-02-14 21:15:00,0.7417,0.7417,0.7413,0.7415,100560000.0
2006-02-14 21:20:00,0.7413,0.7417,0.7413,0.7416,100560000.0
2006-02-14 21:25:00,0.7417,0.7418,0.7416,0.7418,100560000.0
2006-02-14 21:30:00,0.7419,0.742,0.7417,0.7418,100560000.0
2006-02-14 21:35:00,0.7417,0.7418,0.7416,0.7417,100560000.0
2006-02-14 21:40:00,0.7416,0.7418,0.7415,0.7416,100560000.0
2006-02-14 21:45:00,0.7417,0.742,0.7416,0.742,100560000.0
2006-02-14 21:50:00,0.7419,0.7421,0.7418,0.742,125700000.0
2006-02-14 21:55:00,0.7418,0.742,0.7417,0.742,100560000.0
2006-02-14 22:00:00,0.7419,0.742,0.7418,0.7419,125700000.0
2006-02-14 22:05:00,0.7418,0.7418,0.7417,0.7418,50280000.0
2006-02-14 22:10:00,0.7419,0.7419,0.7418,0.7418,75420000.0
2006-02-14 22:15:00,0.7419,0.7419,0.7418,0.7418,100560000.0
2006-02-14 22:20:00,0.7416,0.7417,0.7415,0.7416,125700000.0
2006-02-14 22:25:00,0.7417,0.7417,0.7416,0.7416,50280000.0
2006-02-14 22:30:00,0.7415,0.7415,0.7412,0.7413,75420000.0
2006-02-14 22:35:00,0.7415,0.7416,0.7413,0.7416,125700000.0
2006-02-14 22:40:00,0.7415,0.7417,0.7415,0.7417,75420000.0
2006-02-14 22:45:00,0.7418,0.7421,0.7417,0.742,125700000.0
2006-02-14 22:50:00,0.7419,0.742,0.7419,0.7419,100560000.0
2006-02-14 22:55:00,0.742,0.7421,0.7419,0.7421,75420000.0
2006-02-14 23:00:00,0.742,0.7421,0.7418,0.742,125700000.0
2006-02-14 23:05:00,0.7419,0.7419,0.7418,0.7418,75420000.0
2006-02-14 23:10:00,0.7419,0.742,0.7419,0.742,50280000.0
2006-02-14 23:15:00,0.7419,0.742,0.7417,0.7418,50280000.0
2006-02-14 23:20:00,0.7417,0.7419,0.7417,0.7419,75420000.0
2006-02-14 23:25:00,0.7418,0.7419,0.7417,0.7417,50280000.0
2006-02-14 23:30:00,0.7418,0.7418,0.7415,0.7417,125700000.0
2006-02-14 23:35:00,0.7418,0.7418,0.7416,0.7416,75420000.0
2006-02-14 23:40:00,0.7417,0.7419,0.7416,0.7418,75420000.0
2006-02-14 23:45:00,0.7419,0.7419,0.7417,0.7417,125700000.0
2006-02-14 23:50:00,0.7418,0.742,0.7417,0.7419,75420000.0
2006-02-14 23:55:00,0.7418,0.7418,0.7416,0.7417,75420000.0
2006-02-15 00:00:00,0.7416,0.7417,0.7415,0.7416,100560000.0
2006-02-15 00:05:00,0.7417,0.7417,0.7416,0.7416,50280000.0
2006-02-15 00:10:00,0.7417,0.7417,0.7415,0.7417,50280000.0
2006-02-15 00:15:00,0.7416,0.7418,0.7416,0.7417,100560000.0
2006-02-15 00:20:00,0.7416,0.7416,0.7412,0.7412,125700000.0
2006-02-15 00:25:00,0.7411,0.7412,0.7408,0.7409,100560000.0
2006-02-15 00:30:00,0.741,0.7411,0.7409,0.7411,75420000.0
2006-02-15 00:35:00,0.741,0.7411,0.741,0.7411,50280000.0
2006-02-15 00:40:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-15 00:45:00,0.7411,0.7411,0.741,0.741,75420000.0
2006-02-15 00:50:00,0.7409,0.741,0.7407,0.7407,50280000.0
2006-02-15 00:55:00,0.7406,0.741,0.7405,0.7408,125700000.0
2006-02-15 01:00:00,0.7409,0.741,0.7405,0.7407,125700000.0
2006-02-15 01:05:00,0.7408,0.7409,0.7407,0.7408,100560000.0
2006-02-15 01:10:00,0.7407,0.7409,0.7406,0.7407,100560000.0
2006-02-15 01:15:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 01:20:00,0.7407,0.7407,0.7406,0.7407,50280000.0
2006-02-15 01:25:00,0.7408,0.7409,0.7407,0.7409,100560000.0
2006-02-15 01:30:00,0.7408,0.7411,0.7408,0.741,75420000.0
2006-02-15 01:35:00,0.7409,0.7409,0.7407,0.7407,75420000.0
2006-02-15 01:40:00,0.7408,0.7408,0.7406,0.7406,100560000.0
2006-02-15 01:45:00,0.7407,0.7407,0.7406,0.7406,50280000.0
2006-02-15 01:50:00,0.7407,0.7409,0.7406,0.7408,100560000.0
2006-02-15 01:55:00,0.7409,0.7409,0.7406,0.7406,125700000.0
2006-02-15 02:05:00,0.7405,0.7406,0.7405,0.7406,100560000.0
2006-02-15 02:10:00,0.7407,0.7409,0.7406,0.7408,75420000.0
2006-02-15 02:15:00,0.7409,0.741,0.7408,0.741,75420000.0
2006-02-15 02:20:00,0.7408,0.7409,0.7408,0.7409,100560000.0
2006-02-15 02:25:00,0.741,0.7411,0.7409,0.741,100560000.0
2006-02-15 02:30:00,0.7409,0.7411,0.7409,0.7411,75420000.0
2006-02-15 02:35:00,0.741,0.7412,0.741,0.7411,75420000.0
2006-02-15 02:40:00,0.741,0.7416,0.741,0.7415,100560000.0
2006-02-15 02:45:00,0.7416,0.7416,0.7411,0.7411,75420000.0
2006-02-15 02:50:00,0.7411,0.7418,0.7411,0.7418,75420000.0
2006-02-15 02:55:00,0.7417,0.7419,0.7417,0.7418,125700000.0
2006-02-15 03:00:00,0.7417,0.742,0.7417,0.7418,100560000.0
2006-02-15 03:05:00,0.7419,0.7421,0.7418,0.7419,125700000.0
2006-02-15 03:10:00,0.7417,0.7418,0.7415,0.7415,125700000.0
2006-02-15 03:15:00,0.7413,0.7415,0.7411,0.7413,100560000.0
2006-02-15 03:20:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 03:25:00,0.7413,0.7413,0.7411,0.7411,125700000.0
2006-02-15 03:30:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-15 03:35:00,0.741,0.7411,0.7409,0.7409,75420000.0
2006-02-15 03:40:00,0.7408,0.7411,0.7408,0.7411,100560000.0
2006-02-15 03:45:00,0.741,0.7411,0.741,0.7411,50280000.0
2006-02-15 03:50:00,0.741,0.7411,0.7409,0.7409,75420000.0
2006-02-15 03:55:00,0.741,0.741,0.7408,0.7408,100560000.0
2006-02-15 04:00:00,0.7407,0.741,0.7407,0.7409,50280000.0
2006-02-15 04:05:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-15 04:10:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-15 04:15:00,0.7408,0.7409,0.7408,0.7408,50280000.0
2006-02-15 04:20:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 04:25:00,0.7409,0.7409,0.7405,0.7405,75420000.0
2006-02-15 04:30:00,0.7406,0.7406,0.7404,0.7405,125700000.0
2006-02-15 04:35:00,0.7404,0.7407,0.7404,0.7407,125700000.0
2006-02-15 04:40:00,0.7406,0.7406,0.7404,0.7405,100560000.0
2006-02-15 04:45:00,0.7406,0.7406,0.7405,0.7405,100560000.0
2006-02-15 04:50:00,0.7404,0.7406,0.7404,0.7405,75420000.0
2006-02-15 04:55:00,0.7404,0.7405,0.7404,0.7404,50280000.0
2006-02-15 05:00:00,0.7403,0.7405,0.7403,0.7405,50280000.0
2006-02-15 05:05:00,0.7404,0.7407,0.7404,0.7406,100560000.0
2006-02-15 05:10:00,0.7407,0.7407,0.7406,0.7407,50280000.0
2006-02-15 05:15:00,0.7406,0.7407,0.7406,0.7407,50280000.0
2006-02-15 05:20:00,0.7406,0.7407,0.7405,0.7406,75420000.0
2006-02-15 05:25:00,0.7407,0.7407,0.7406,0.7406,100560000.0
2006-02-15 05:30:00,0.7405,0.7405,0.7404,0.7405,75420000.0
2006-02-15 05:35:00,0.7406,0.7406,0.7404,0.7404,75420000.0
2006-02-15 05:40:00,0.7403,0.7404,0.7403,0.7403,75420000.0
2006-02-15 05:45:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 05:50:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-15 05:55:00,0.7404,0.7407,0.7404,0.7406,100560000.0
2006-02-15 06:00:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 06:10:00,0.7404,0.7406,0.7404,0.7405,75420000.0
2006-02-15 06:15:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-15 06:20:00,0.7404,0.7406,0.7404,0.7406,50280000.0
2006-02-15 06:25:00,0.7405,0.7406,0.7405,0.7405,50280000.0
2006-02-15 06:30:00,0.7404,0.7404,0.7402,0.7403,50280000.0
2006-02-15 06:35:00,0.7404,0.7405,0.7402,0.7403,75420000.0
2006-02-15 06:40:00,0.7404,0.7404,0.7402,0.7403,75420000.0
2006-02-15 06:45:00,0.7402,0.7403,0.7401,0.7402,125700000.0
2006-02-15 06:50:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-15 06:55:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-15 07:00:00,0.7403,0.7406,0.7403,0.7405,75420000.0
2006-02-15 07:05:00,0.7404,0.7405,0.7404,0.7405,75420000.0
2006-02-15 07:10:00,0.7406,0.7407,0.7405,0.7406,100560000.0
2006-02-15 07:15:00,0.7405,0.7406,0.7405,0.7406,75420000.0
2006-02-15 07:20:00,0.7405,0.7407,0.7404,0.7404,100560000.0
2006-02-15 07:25:00,0.7403,0.7405,0.7403,0.7405,75420000.0
2006-02-15 07:30:00,0.7404,0.7405,0.7403,0.7403,125700000.0
2006-02-15 07:35:00,0.7404,0.7405,0.7404,0.7405,50280000.0
2006-02-15 07:40:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 07:45:00,0.7407,0.7407,0.7406,0.7406,75420000.0
2006-02-15 07:50:00,0.7407,0.7411,0.7407,0.7411,125700000.0
2006-02-15 07:55:00,0.7412,0.7412,0.7411,0.7412,75420000.0
2006-02-15 08:00:00,0.7413,0.7415,0.7411,0.7413,100560000.0
2006-02-15 08:05:00,0.7412,0.7413,0.7412,0.7412,75420000.0
2006-02-15 08:10:00,0.7413,0.7413,0.7412,0.7413,100560000.0
2006-02-15 08:15:00,0.7415,0.7417,0.7415,0.7416,100560000.0
2006-02-15 08:20:00,0.7416,0.7416,0.7413,0.7413,100560000.0
2006-02-15 08:25:00,0.7415,0.7415,0.7411,0.7412,100560000.0
2006-02-15 08:30:00,0.7413,0.7416,0.7412,0.7413,125700000.0
2006-02-15 08:35:00,0.7415,0.7415,0.7413,0.7413,50280000.0
2006-02-15 08:40:00,0.7412,0.7412,0.7411,0.7411,50280000.0
2006-02-15 08:45:00,0.7412,0.7412,0.7411,0.7412,50280000.0
2006-02-15 08:50:00,0.7411,0.7415,0.7411,0.7412,125700000.0
2006-02-15 08:55:00,0.7413,0.7416,0.7412,0.7413,100560000.0
2006-02-15 09:00:00,0.7415,0.7417,0.7415,0.7416,75420000.0
2006-02-15 09:05:00,0.7418,0.7419,0.7416,0.7417,75420000.0
2006-02-15 09:10:00,0.7416,0.7416,0.7413,0.7413,100560000.0
2006-02-15 09:15:00,0.7415,0.7417,0.7415,0.7417,50280000.0
2006-02-15 09:20:00,0.7416,0.7418,0.7416,0.7418,50280000.0
2006-02-15 09:25:00,0.7419,0.7419,0.7417,0.7419,50280000.0
2006-02-15 09:30:00,0.7418,0.742,0.7418,0.742,125700000.0
2006-02-15 09:35:00,0.7419,0.7421,0.7418,0.7419,125700000.0
2006-02-15 09:40:00,0.742,0.742,0.7419,0.742,75420000.0
2006-02-15 09:45:00,0.7421,0.7421,0.7418,0.7418,75420000.0
2006-02-15 09:50:00,0.7419,0.7419,0.7417,0.7417,75420000.0
2006-02-15 09:55:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-15 10:00:00,0.7419,0.7421,0.7418,0.742,125700000.0
2006-02-15 10:05:00,0.7419,0.7424,0.7419,0.7423,125700000.0
2006-02-15 10:10:00,0.7423,0.7424,0.7421,0.7422,125700000.0
2006-02-15 10:15:00,0.7421,0.7423,0.7421,0.7423,50280000.0
2006-02-15 10:20:00,0.7422,0.7424,0.7422,0.7422,100560000.0
2006-02-15 10:25:00,0.7423,0.7424,0.7422,0.7422,100560000.0
2006-02-15 10:30:00,0.7423,0.7424,0.7422,0.7423,75420000.0
2006-02-15 10:35:00,0.7424,0.7424,0.7422,0.7422,50280000.0
2006-02-15 10:40:00,0.7421,0.7423,0.7421,0.7422,75420000.0
2006-02-15 10:45:00,0.7421,0.7421,0.742,0.742,75420000.0
2006-02-15 10:50:00,0.7419,0.7421,0.7419,0.742,100560000.0
2006-02-15 10:55:00,0.7419,0.7419,0.7411,0.7412,100560000.0
2006-02-15 11:00:00,0.7411,0.7417,0.7411,0.7416,100560000.0
2006-02-15 11:05:00,0.7417,0.7418,0.7415,0.7416,125700000.0
2006-02-15 11:10:00,0.7415,0.7417,0.7415,0.7417,50280000.0
2006-02-15 11:15:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-15 11:20:00,0.7416,0.7418,0.7416,0.7416,125700000.0
2006-02-15 11:25:00,0.7417,0.7417,0.7416,0.7417,50280000.0
2006-02-15 11:30:00,0.7418,0.7419,0.7418,0.7418,50280000.0
2006-02-15 11:35:00,0.7417,0.7418,0.7415,0.7418,100560000.0
2006-02-15 11:40:00,0.7417,0.7417,0.7416,0.7416,75420000.0
2006-02-15 11:45:00,0.7417,0.7417,0.7415,0.7415,50280000.0
2006-02-15 11:50:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-15 11:55:00,0.7417,0.7418,0.7417,0.7418,50280000.0
2006-02-15 12:00:00,0.7417,0.7418,0.7417,0.7418,75420000.0
2006-02-15 12:05:00,0.7417,0.7417,0.7413,0.7413,125700000.0
2006-02-15 12:10:00,0.7415,0.7415,0.7412,0.7412,100560000.0
2006-02-15 12:15:00,0.7413,0.7415,0.7411,0.7412,100560000.0
2006-02-15 12:20:00,0.7411,0.7413,0.7411,0.7413,75420000.0
2006-02-15 12:25:00,0.7415,0.7415,0.7413,0.7415,50280000.0
2006-02-15 12:30:00,0.7413,0.7415,0.7412,0.7413,75420000.0
2006-02-15 12:35:00,0.7412,0.7415,0.7412,0.7412,75420000.0
2006-02-15 12:40:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-15 12:45:00,0.7413,0.7413,0.7412,0.7412,75420000.0
2006-02-15 12:50:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-15 12:55:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-15 13:00:00,0.7412,0.7413,0.7411,0.7412,75420000.0
2006-02-15 13:05:00,0.7413,0.7415,0.7413,0.7413,50280000.0
2006-02-15 13:10:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2006-02-15 13:15:00,0.7413,0.7416,0.7413,0.7415,75420000.0
2006-02-15 13:20:00,0.7416,0.7416,0.7415,0.7416,50280000.0
2006-02-15 13:25:00,0.7415,0.7416,0.7415,0.7415,100560000.0
2006-02-15 13:30:00,0.7413,0.7416,0.7413,0.7416,50280000.0
2006-02-15 13:35:00,0.7415,0.7416,0.7415,0.7415,75420000.0
2006-02-15 13:45:00,0.7417,0.7417,0.7416,0.7417,75420000.0
2006-02-15 13:50:00,0.7418,0.7418,0.7416,0.7417,100560000.0
2006-02-15 13:55:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-15 14:00:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 14:05:00,0.7416,0.7419,0.7416,0.7419,75420000.0
2006-02-15 14:10:00,0.742,0.7421,0.7417,0.742,75420000.0
2006-02-15 14:20:00,0.7419,0.7421,0.7418,0.742,100560000.0
2006-02-15 14:25:00,0.7419,0.7421,0.7419,0.7421,75420000.0
2006-02-15 14:30:00,0.742,0.7422,0.742,0.7421,125700000.0
2006-02-15 14:35:00,0.7422,0.7427,0.7421,0.7425,125700000.0
2006-02-15 14:40:00,0.7426,0.7428,0.7425,0.7426,125700000.0
2006-02-15 14:45:00,0.7425,0.7429,0.7425,0.7427,125700000.0
2006-02-15 14:50:00,0.7426,0.7428,0.7426,0.7426,125700000.0
2006-02-15 14:55:00,0.7425,0.7426,0.7424,0.7425,75420000.0
2006-02-15 15:00:00,0.7432,0.7432,0.7426,0.743,125700000.0
2006-02-15 15:05:00,0.743,0.7435,0.7428,0.7435,125700000.0
2006-02-15 15:10:00,0.7433,0.7436,0.7431,0.7431,125700000.0
2006-02-15 15:15:00,0.7432,0.7433,0.7432,0.7432,50280000.0
2006-02-15 15:20:00,0.7431,0.7433,0.7431,0.7432,100560000.0
2006-02-15 15:25:00,0.7431,0.7436,0.743,0.7436,125700000.0
2006-02-15 15:30:00,0.7435,0.7435,0.7432,0.7432,100560000.0
2006-02-15 15:35:00,0.7433,0.7433,0.7428,0.7428,100560000.0
2006-02-15 15:40:00,0.7429,0.7429,0.7423,0.7426,125700000.0
2006-02-15 15:45:00,0.7424,0.7426,0.7423,0.7424,100560000.0
2006-02-15 15:50:00,0.7425,0.7425,0.7422,0.7423,125700000.0
2006-02-15 15:55:00,0.7422,0.7424,0.7418,0.7424,125700000.0
2006-02-15 16:00:00,0.7427,0.7427,0.742,0.7422,125700000.0
2006-02-15 16:05:00,0.7424,0.7431,0.7419,0.7424,125700000.0
2006-02-15 16:10:00,0.7425,0.7428,0.7422,0.7428,125700000.0
2006-02-15 16:15:00,0.7427,0.7437,0.7426,0.7435,125700000.0
2006-02-15 16:20:00,0.7433,0.7443,0.7432,0.7441,125700000.0
2006-02-15 16:25:00,0.7441,0.7443,0.7425,0.7428,125700000.0
2006-02-15 16:30:00,0.7429,0.7429,0.742,0.742,125700000.0
2006-02-15 16:35:00,0.7421,0.7422,0.7409,0.7417,125700000.0
2006-02-15 16:40:00,0.7418,0.7418,0.7412,0.7412,125700000.0
2006-02-15 16:45:00,0.7411,0.7416,0.7409,0.7415,125700000.0
2006-02-15 16:50:00,0.7413,0.7416,0.7411,0.7416,100560000.0
2006-02-15 16:55:00,0.7417,0.7419,0.7413,0.7417,100560000.0
2006-02-15 17:00:00,0.7418,0.7419,0.7416,0.7416,125700000.0
2006-02-15 17:05:00,0.7417,0.7421,0.7417,0.7419,125700000.0
2006-02-15 17:10:00,0.7418,0.7419,0.7416,0.7416,125700000.0
2006-02-15 17:15:00,0.7418,0.7418,0.7412,0.7413,100560000.0
2006-02-15 17:20:00,0.7412,0.7413,0.7408,0.7409,125700000.0
2006-02-15 17:25:00,0.741,0.7411,0.7402,0.7403,125700000.0
2006-02-15 17:30:00,0.7402,0.7404,0.7401,0.7404,125700000.0
2006-02-15 17:35:00,0.7403,0.7403,0.7397,0.7399,125700000.0
2006-02-15 17:40:00,0.74,0.7402,0.7397,0.7397,125700000.0
2006-02-15 17:45:00,0.7398,0.7398,0.7392,0.7392,125700000.0
2006-02-15 17:50:00,0.7393,0.7395,0.7391,0.7395,125700000.0
2006-02-15 17:55:00,0.7397,0.7402,0.7396,0.7402,100560000.0
2006-02-15 18:00:00,0.7403,0.7404,0.7401,0.7402,125700000.0
2006-02-15 18:05:00,0.7401,0.7401,0.7395,0.7396,125700000.0
2006-02-15 18:10:00,0.7397,0.7398,0.7395,0.7396,100560000.0
2006-02-15 18:15:00,0.7398,0.7403,0.7398,0.7399,100560000.0
2006-02-15 18:20:00,0.7397,0.7399,0.7395,0.7396,125700000.0
2006-02-15 18:25:00,0.7393,0.7393,0.739,0.7391,100560000.0
2006-02-15 18:30:00,0.739,0.739,0.7379,0.738,125700000.0
2006-02-15 18:35:00,0.7379,0.7383,0.7376,0.7376,125700000.0
2006-02-15 18:40:00,0.7377,0.7378,0.7374,0.7377,125700000.0
2006-02-15 18:45:00,0.7378,0.7379,0.7375,0.7376,125700000.0
2006-02-15 18:50:00,0.7377,0.7381,0.7376,0.7376,125700000.0
2006-02-15 18:55:00,0.7377,0.7381,0.7374,0.7381,125700000.0
2006-02-15 19:00:00,0.738,0.738,0.7376,0.7376,125700000.0
2006-02-15 19:05:00,0.7377,0.7378,0.7376,0.7378,75420000.0
2006-02-15 19:10:00,0.7379,0.738,0.7375,0.738,100560000.0
2006-02-15 19:15:00,0.7379,0.738,0.7376,0.7377,100560000.0
2006-02-15 19:20:00,0.7376,0.7377,0.7371,0.7372,125700000.0
2006-02-15 19:25:00,0.7374,0.7376,0.7374,0.7375,75420000.0
2006-02-15 19:30:00,0.7376,0.7377,0.7375,0.7376,100560000.0
2006-02-15 19:35:00,0.7377,0.7377,0.7375,0.7375,100560000.0
2006-02-15 19:40:00,0.7376,0.7376,0.7371,0.7374,100560000.0
2006-02-15 19:45:00,0.7372,0.7377,0.7372,0.7375,125700000.0
2006-02-15 19:50:00,0.7376,0.7378,0.7375,0.7378,100560000.0
2006-02-15 19:55:00,0.7377,0.7379,0.7375,0.7379,125700000.0
2006-02-15 20:00:00,0.7378,0.7378,0.7376,0.7376,50280000.0
2006-02-15 20:05:00,0.7377,0.7377,0.7376,0.7376,75420000.0
2006-02-15 20:10:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-15 20:15:00,0.7376,0.7376,0.7375,0.7375,75420000.0
2006-02-15 20:20:00,0.7376,0.738,0.7376,0.738,100560000.0
2006-02-15 20:25:00,0.738,0.7381,0.7379,0.738,50280000.0
2006-02-15 20:30:00,0.7379,0.7381,0.7378,0.7379,75420000.0
2006-02-15 20:35:00,0.7381,0.7381,0.7379,0.7379,50280000.0
2006-02-15 20:40:00,0.7378,0.7378,0.7377,0.7378,75420000.0
2006-02-15 20:45:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-15 20:50:00,0.7377,0.7378,0.7377,0.7377,50280000.0
2006-02-15 20:55:00,0.7378,0.7378,0.7377,0.7377,75420000.0
2006-02-15 21:00:00,0.7376,0.7378,0.7376,0.7376,50280000.0
2006-02-15 21:10:00,0.7377,0.7377,0.7376,0.7376,75420000.0
2006-02-15 21:15:00,0.7377,0.7379,0.7376,0.7376,100560000.0
2006-02-15 21:20:00,0.7378,0.7378,0.7377,0.7378,50280000.0
2006-02-15 21:25:00,0.7377,0.7378,0.7377,0.7377,75420000.0
2006-02-15 21:30:00,0.7375,0.7376,0.7375,0.7376,50280000.0
2006-02-15 21:35:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-15 21:40:00,0.7377,0.738,0.7377,0.738,100560000.0
2006-02-15 21:45:00,0.7381,0.7381,0.738,0.7381,100560000.0
2006-02-15 21:50:00,0.7382,0.7385,0.7381,0.7385,50280000.0
2006-02-15 21:55:00,0.7384,0.7384,0.7379,0.7382,100560000.0
2006-02-15 22:00:00,0.7381,0.7381,0.738,0.738,50280000.0
2006-02-15 22:05:00,0.738,0.738,0.7377,0.7378,100560000.0
2006-02-15 22:10:00,0.7377,0.7381,0.7377,0.7379,50280000.0
2006-02-15 22:15:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-15 22:20:00,0.7378,0.7382,0.7377,0.7381,125700000.0
2006-02-15 22:25:00,0.7382,0.7382,0.7381,0.7382,50280000.0
2006-02-15 22:30:00,0.7383,0.7386,0.7382,0.7386,100560000.0
2006-02-15 22:35:00,0.7387,0.7389,0.7387,0.7388,125700000.0
2006-02-15 22:40:00,0.7387,0.7387,0.7386,0.7387,100560000.0
2006-02-15 22:45:00,0.7386,0.7391,0.7385,0.7389,100560000.0
2006-02-15 22:50:00,0.739,0.739,0.7389,0.7389,75420000.0
2006-02-15 22:55:00,0.739,0.739,0.7388,0.7388,125700000.0
2006-02-15 23:00:00,0.7389,0.739,0.7388,0.7389,75420000.0
2006-02-15 23:05:00,0.7388,0.7388,0.7386,0.7387,75420000.0
2006-02-15 23:10:00,0.7386,0.7389,0.7386,0.7389,50280000.0
2006-02-15 23:15:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-15 23:20:00,0.7387,0.7388,0.7386,0.7388,50280000.0
2006-02-15 23:25:00,0.7389,0.739,0.7389,0.7389,75420000.0
2006-02-15 23:30:00,0.739,0.739,0.7389,0.739,50280000.0
2006-02-15 23:35:00,0.7391,0.7391,0.7389,0.739,50280000.0
2006-02-15 23:40:00,0.7389,0.7393,0.7389,0.7392,125700000.0
2006-02-15 23:45:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-15 23:55:00,0.739,0.7391,0.739,0.739,75420000.0
2006-02-16 00:00:00,0.7391,0.7391,0.739,0.7391,75420000.0
2006-02-16 00:05:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-02-16 00:10:00,0.739,0.739,0.7389,0.7389,50280000.0
2006-02-16 00:15:00,0.739,0.739,0.7389,0.7389,50280000.0
2006-02-16 00:20:00,0.739,0.7391,0.7389,0.739,75420000.0
2006-02-16 00:25:00,0.7391,0.7391,0.739,0.7391,50280000.0
2006-02-16 00:35:00,0.739,0.7391,0.739,0.739,100560000.0
2006-02-16 00:40:00,0.7391,0.7391,0.739,0.7391,100560000.0
2006-02-16 00:45:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-02-16 00:50:00,0.7392,0.7395,0.7391,0.7393,125700000.0
2006-02-16 00:55:00,0.7392,0.7395,0.7391,0.7391,75420000.0
2006-02-16 01:00:00,0.739,0.7391,0.739,0.7391,100560000.0
2006-02-16 01:05:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-02-16 01:10:00,0.739,0.7391,0.7389,0.7389,75420000.0
2006-02-16 01:15:00,0.739,0.739,0.7388,0.739,100560000.0
2006-02-16 01:20:00,0.7391,0.7391,0.7388,0.7389,75420000.0
2006-02-16 01:25:00,0.7388,0.7388,0.7383,0.7383,125700000.0
2006-02-16 01:30:00,0.7384,0.7387,0.7383,0.7385,125700000.0
2006-02-16 01:35:00,0.7386,0.7387,0.7385,0.7386,75420000.0
2006-02-16 01:40:00,0.7385,0.7386,0.7385,0.7386,75420000.0
2006-02-16 01:45:00,0.7385,0.7386,0.7384,0.7385,125700000.0
2006-02-16 01:50:00,0.7384,0.7385,0.7384,0.7385,75420000.0
2006-02-16 01:55:00,0.7386,0.7386,0.7383,0.7383,75420000.0
2006-02-16 02:00:00,0.7382,0.7383,0.738,0.7382,100560000.0
2006-02-16 02:05:00,0.7381,0.7382,0.7379,0.738,100560000.0
2006-02-16 02:10:00,0.7381,0.7381,0.7376,0.7377,125700000.0
2006-02-16 02:15:00,0.7378,0.7379,0.7377,0.7379,125700000.0
2006-02-16 02:20:00,0.738,0.7381,0.7378,0.7378,100560000.0
2006-02-16 02:25:00,0.7377,0.7381,0.7377,0.738,100560000.0
2006-02-16 02:30:00,0.7381,0.7384,0.7381,0.7383,100560000.0
2006-02-16 02:35:00,0.7384,0.7387,0.7383,0.7386,100560000.0
2006-02-16 02:40:00,0.7387,0.7387,0.7385,0.7385,75420000.0
2006-02-16 02:45:00,0.7384,0.7384,0.7383,0.7383,75420000.0
2006-02-16 02:50:00,0.7382,0.7383,0.7382,0.7382,50280000.0
2006-02-16 02:55:00,0.7383,0.7383,0.7381,0.7383,75420000.0
2006-02-16 03:00:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 03:05:00,0.7384,0.7384,0.7383,0.7383,50280000.0
2006-02-16 03:10:00,0.7384,0.7384,0.7382,0.7383,75420000.0
2006-02-16 03:15:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 03:20:00,0.7384,0.7384,0.7382,0.7383,50280000.0
2006-02-16 03:25:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 03:30:00,0.7384,0.7385,0.7384,0.7385,50280000.0
2006-02-16 03:35:00,0.7385,0.7386,0.7384,0.7385,75420000.0
2006-02-16 03:40:00,0.7384,0.7385,0.7384,0.7385,75420000.0
2006-02-16 03:45:00,0.7384,0.7386,0.7384,0.7385,50280000.0
2006-02-16 03:50:00,0.7384,0.7385,0.7381,0.7382,100560000.0
2006-02-16 03:55:00,0.7381,0.7381,0.738,0.738,100560000.0
2006-02-16 04:00:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 04:05:00,0.7379,0.738,0.7379,0.738,100560000.0
2006-02-16 04:10:00,0.7379,0.738,0.7379,0.738,50280000.0
2006-02-16 04:15:00,0.7379,0.738,0.7379,0.7379,75420000.0
2006-02-16 04:20:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-02-16 04:25:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 04:30:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 04:35:00,0.7379,0.738,0.7379,0.738,50280000.0
2006-02-16 04:40:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 04:45:00,0.7383,0.7383,0.7382,0.7382,50280000.0
2006-02-16 04:50:00,0.7383,0.7383,0.7382,0.7383,75420000.0
2006-02-16 04:55:00,0.7382,0.7383,0.7381,0.7381,50280000.0
2006-02-16 05:00:00,0.738,0.738,0.7379,0.7379,75420000.0
2006-02-16 05:05:00,0.7378,0.7379,0.7377,0.7378,75420000.0
2006-02-16 05:10:00,0.7377,0.7378,0.7377,0.7377,50280000.0
2006-02-16 05:15:00,0.7378,0.738,0.7377,0.738,75420000.0
2006-02-16 05:20:00,0.7379,0.7383,0.7379,0.7382,100560000.0
2006-02-16 05:25:00,0.7381,0.7381,0.738,0.7381,75420000.0
2006-02-16 05:30:00,0.7382,0.7382,0.738,0.7382,125700000.0
2006-02-16 05:35:00,0.7383,0.7384,0.7382,0.7384,100560000.0
2006-02-16 05:40:00,0.7383,0.7385,0.7383,0.7385,100560000.0
2006-02-16 05:45:00,0.7384,0.7386,0.7384,0.7386,50280000.0
2006-02-16 05:50:00,0.7387,0.7389,0.7386,0.7387,75420000.0
2006-02-16 05:55:00,0.7387,0.7388,0.7386,0.7387,100560000.0
2006-02-16 06:00:00,0.7388,0.7389,0.7387,0.7389,75420000.0
2006-02-16 06:05:00,0.7387,0.7388,0.7387,0.7388,100560000.0
2006-02-16 06:15:00,0.7389,0.7389,0.7387,0.7387,50280000.0
2006-02-16 06:20:00,0.7386,0.7388,0.7386,0.7387,100560000.0
2006-02-16 06:25:00,0.7386,0.7388,0.7385,0.7386,100560000.0
2006-02-16 06:30:00,0.7387,0.7387,0.7386,0.7387,75420000.0
2006-02-16 06:40:00,0.7386,0.7388,0.7386,0.7388,75420000.0
2006-02-16 06:45:00,0.7387,0.7387,0.7386,0.7386,100560000.0
2006-02-16 06:50:00,0.7387,0.7387,0.7385,0.7386,100560000.0
2006-02-16 06:55:00,0.7385,0.7387,0.7385,0.7386,75420000.0
2006-02-16 07:00:00,0.7387,0.7387,0.7385,0.7387,75420000.0
2006-02-16 07:05:00,0.7386,0.739,0.7386,0.7389,100560000.0
2006-02-16 07:10:00,0.739,0.7391,0.7389,0.7391,100560000.0
2006-02-16 07:15:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-02-16 07:20:00,0.739,0.7392,0.739,0.7391,100560000.0
2006-02-16 07:25:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-02-16 07:30:00,0.739,0.739,0.7389,0.739,100560000.0
2006-02-16 07:35:00,0.7389,0.7389,0.7386,0.7387,100560000.0
2006-02-16 07:40:00,0.7388,0.7389,0.7387,0.7388,75420000.0
2006-02-16 07:45:00,0.7389,0.739,0.7388,0.739,75420000.0
2006-02-16 07:50:00,0.7391,0.7391,0.7389,0.739,75420000.0
2006-02-16 07:55:00,0.7389,0.7389,0.7382,0.7383,125700000.0
2006-02-16 08:00:00,0.7384,0.7386,0.7383,0.7384,125700000.0
2006-02-16 08:05:00,0.7383,0.7385,0.7383,0.7384,100560000.0
2006-02-16 08:10:00,0.7385,0.7385,0.7381,0.7382,75420000.0
2006-02-16 08:15:00,0.7381,0.7381,0.7377,0.7378,125700000.0
2006-02-16 08:20:00,0.7379,0.738,0.7377,0.738,100560000.0
2006-02-16 08:25:00,0.7381,0.7381,0.7377,0.7379,100560000.0
2006-02-16 08:30:00,0.7381,0.7382,0.738,0.7381,75420000.0
2006-02-16 08:35:00,0.7382,0.7385,0.738,0.7385,100560000.0
2006-02-16 08:40:00,0.7384,0.7385,0.7384,0.7384,125700000.0
2006-02-16 08:45:00,0.7383,0.7386,0.7383,0.7385,75420000.0
2006-02-16 08:50:00,0.7386,0.7387,0.7385,0.7385,75420000.0
2006-02-16 08:55:00,0.7386,0.7387,0.7385,0.7386,100560000.0
2006-02-16 09:00:00,0.7386,0.7386,0.7384,0.7386,75420000.0
2006-02-16 09:05:00,0.7385,0.7386,0.7384,0.7384,75420000.0
2006-02-16 09:10:00,0.7383,0.7384,0.7383,0.7384,100560000.0
2006-02-16 09:15:00,0.7385,0.7385,0.7384,0.7384,50280000.0
2006-02-16 09:20:00,0.7385,0.7385,0.7383,0.7383,100560000.0
2006-02-16 09:25:00,0.7384,0.7385,0.7383,0.7385,125700000.0
2006-02-16 09:30:00,0.7384,0.7385,0.7384,0.7384,75420000.0
2006-02-16 09:35:00,0.7383,0.7384,0.7381,0.7381,100560000.0
2006-02-16 09:40:00,0.738,0.7381,0.7379,0.7379,100560000.0
2006-02-16 09:45:00,0.7378,0.7379,0.7377,0.7377,100560000.0
2006-02-16 09:50:00,0.7378,0.7378,0.7377,0.7378,75420000.0
2006-02-16 09:55:00,0.7379,0.738,0.7379,0.738,125700000.0
2006-02-16 10:00:00,0.7379,0.738,0.7379,0.738,50280000.0
2006-02-16 10:05:00,0.7379,0.738,0.7379,0.738,50280000.0
2006-02-16 10:10:00,0.7381,0.7383,0.738,0.7382,125700000.0
2006-02-16 10:15:00,0.7383,0.7385,0.7383,0.7384,75420000.0
2006-02-16 10:20:00,0.7383,0.7383,0.738,0.7382,100560000.0
2006-02-16 10:25:00,0.7381,0.7382,0.7381,0.7381,100560000.0
2006-02-16 10:30:00,0.738,0.7384,0.7379,0.7383,125700000.0
2006-02-16 10:35:00,0.7384,0.7385,0.7382,0.7384,100560000.0
2006-02-16 10:40:00,0.7384,0.7385,0.7383,0.7383,75420000.0
2006-02-16 10:45:00,0.7382,0.7382,0.7379,0.738,100560000.0
2006-02-16 10:50:00,0.7382,0.7382,0.7381,0.7381,100560000.0
2006-02-16 10:55:00,0.7382,0.7382,0.738,0.7381,100560000.0
2006-02-16 11:00:00,0.7382,0.7384,0.7382,0.7383,50280000.0
2006-02-16 11:05:00,0.7384,0.7384,0.7382,0.7383,50280000.0
2006-02-16 11:10:00,0.7382,0.7383,0.738,0.738,100560000.0
2006-02-16 11:15:00,0.738,0.7381,0.7379,0.738,125700000.0
2006-02-16 11:20:00,0.7381,0.7381,0.738,0.7381,75420000.0
2006-02-16 11:25:00,0.738,0.7382,0.738,0.7381,100560000.0
2006-02-16 11:30:00,0.7382,0.7384,0.7382,0.7383,100560000.0
2006-02-16 11:35:00,0.7382,0.7382,0.7379,0.738,100560000.0
2006-02-16 11:40:00,0.7379,0.738,0.7376,0.7376,100560000.0
2006-02-16 11:45:00,0.7377,0.7377,0.7376,0.7376,50280000.0
2006-02-16 11:50:00,0.7377,0.7377,0.7376,0.7376,50280000.0
2006-02-16 12:00:00,0.7375,0.7375,0.7372,0.7372,75420000.0
2006-02-16 12:05:00,0.7374,0.7376,0.7374,0.7375,50280000.0
2006-02-16 12:10:00,0.7376,0.7376,0.7374,0.7375,50280000.0
2006-02-16 12:15:00,0.7374,0.7374,0.7371,0.7371,75420000.0
2006-02-16 12:25:00,0.737,0.7372,0.737,0.7372,100560000.0
2006-02-16 12:30:00,0.7374,0.7374,0.7371,0.7371,50280000.0
2006-02-16 12:35:00,0.737,0.7371,0.7369,0.7371,75420000.0
2006-02-16 12:40:00,0.7372,0.7376,0.7371,0.7375,75420000.0
2006-02-16 12:45:00,0.7376,0.7378,0.7375,0.7377,100560000.0
2006-02-16 12:50:00,0.7378,0.7379,0.7378,0.7378,75420000.0
2006-02-16 12:55:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 13:00:00,0.7378,0.7378,0.7377,0.7377,75420000.0
2006-02-16 13:05:00,0.7378,0.7379,0.7374,0.7374,125700000.0
2006-02-16 13:10:00,0.7375,0.7379,0.7375,0.7378,100560000.0
2006-02-16 13:15:00,0.7379,0.738,0.7378,0.7379,125700000.0
2006-02-16 13:20:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 13:25:00,0.7381,0.7381,0.738,0.738,50280000.0
2006-02-16 13:30:00,0.7379,0.7379,0.7378,0.7379,75420000.0
2006-02-16 13:35:00,0.738,0.7381,0.7375,0.7377,125700000.0
2006-02-16 13:40:00,0.7376,0.7377,0.7371,0.7372,125700000.0
2006-02-16 13:45:00,0.7374,0.7374,0.7372,0.7372,100560000.0
2006-02-16 13:50:00,0.7372,0.7374,0.7372,0.7372,50280000.0
2006-02-16 13:55:00,0.7374,0.7374,0.7372,0.7372,75420000.0
2006-02-16 14:00:00,0.7371,0.7375,0.7371,0.7375,50280000.0
2006-02-16 14:05:00,0.7374,0.7375,0.7372,0.7372,100560000.0
2006-02-16 14:10:00,0.7374,0.7374,0.7368,0.737,125700000.0
2006-02-16 14:15:00,0.7371,0.7374,0.737,0.7372,125700000.0
2006-02-16 14:20:00,0.7372,0.7372,0.7369,0.737,100560000.0
2006-02-16 14:25:00,0.7369,0.7372,0.7369,0.7372,100560000.0
2006-02-16 14:30:00,0.7374,0.7374,0.737,0.7371,75420000.0
2006-02-16 14:35:00,0.737,0.7381,0.737,0.738,125700000.0
2006-02-16 14:40:00,0.7379,0.7379,0.7375,0.7377,125700000.0
2006-02-16 14:45:00,0.7376,0.7378,0.7376,0.7377,125700000.0
2006-02-16 14:50:00,0.7375,0.7381,0.7375,0.7378,100560000.0
2006-02-16 14:55:00,0.7376,0.7378,0.7374,0.7374,125700000.0
2006-02-16 15:00:00,0.7375,0.7376,0.7374,0.7374,125700000.0
2006-02-16 15:05:00,0.7375,0.7377,0.7375,0.7377,125700000.0
2006-02-16 15:10:00,0.7376,0.7377,0.7375,0.7376,100560000.0
2006-02-16 15:15:00,0.7375,0.7376,0.7374,0.7375,100560000.0
2006-02-16 15:20:00,0.7376,0.7376,0.7375,0.7375,75420000.0
2006-02-16 15:25:00,0.7374,0.7375,0.7374,0.7375,50280000.0
2006-02-16 15:35:00,0.7376,0.7377,0.7375,0.7376,75420000.0
2006-02-16 15:40:00,0.7377,0.7379,0.7377,0.7378,100560000.0
2006-02-16 15:45:00,0.7379,0.7379,0.7377,0.7378,75420000.0
2006-02-16 15:50:00,0.7377,0.7378,0.7377,0.7378,100560000.0
2006-02-16 15:55:00,0.7377,0.7378,0.7376,0.7376,100560000.0
2006-02-16 16:00:00,0.7377,0.7377,0.7372,0.7375,125700000.0
2006-02-16 16:05:00,0.7374,0.7377,0.7374,0.7376,100560000.0
2006-02-16 16:10:00,0.7377,0.7377,0.7367,0.7368,100560000.0
2006-02-16 16:15:00,0.7367,0.7368,0.7365,0.7367,125700000.0
2006-02-16 16:20:00,0.7366,0.7367,0.7363,0.7365,125700000.0
2006-02-16 16:25:00,0.7366,0.7368,0.7365,0.7367,125700000.0
2006-02-16 16:30:00,0.7368,0.7369,0.7365,0.7365,100560000.0
2006-02-16 16:35:00,0.7366,0.7366,0.7362,0.7366,125700000.0
2006-02-16 16:40:00,0.7365,0.7366,0.7364,0.7365,125700000.0
2006-02-16 16:45:00,0.7366,0.7371,0.7366,0.7371,125700000.0
2006-02-16 16:50:00,0.7372,0.7376,0.7371,0.7374,100560000.0
2006-02-16 16:55:00,0.7375,0.7375,0.7369,0.7371,125700000.0
2006-02-16 17:00:00,0.7372,0.7372,0.7371,0.7371,75420000.0
2006-02-16 17:05:00,0.7375,0.7381,0.7375,0.7378,100560000.0
2006-02-16 17:10:00,0.7377,0.7379,0.7375,0.7375,125700000.0
2006-02-16 17:15:00,0.7376,0.7377,0.7374,0.7376,125700000.0
2006-02-16 17:20:00,0.7377,0.7379,0.7376,0.7379,75420000.0
2006-02-16 17:25:00,0.738,0.7382,0.7379,0.7379,125700000.0
2006-02-16 17:30:00,0.7378,0.7382,0.7377,0.7378,100560000.0
2006-02-16 17:35:00,0.7377,0.7379,0.7377,0.7378,125700000.0
2006-02-16 17:40:00,0.7379,0.7379,0.7377,0.7379,50280000.0
2006-02-16 17:45:00,0.738,0.7382,0.7378,0.7379,75420000.0
2006-02-16 17:50:00,0.7381,0.7381,0.7379,0.7379,75420000.0
2006-02-16 17:55:00,0.738,0.738,0.7377,0.7379,75420000.0
2006-02-16 18:00:00,0.7378,0.7382,0.7377,0.7378,125700000.0
2006-02-16 18:05:00,0.738,0.738,0.7378,0.7378,100560000.0
2006-02-16 18:10:00,0.7377,0.7378,0.7376,0.7377,100560000.0
2006-02-16 18:15:00,0.7377,0.7382,0.7377,0.7381,125700000.0
2006-02-16 18:20:00,0.7382,0.7382,0.738,0.738,100560000.0
2006-02-16 18:25:00,0.7381,0.7381,0.738,0.738,125700000.0
2006-02-16 18:35:00,0.7379,0.738,0.7377,0.7378,125700000.0
2006-02-16 18:40:00,0.7377,0.7379,0.7377,0.7378,75420000.0
2006-02-16 18:45:00,0.7377,0.7378,0.7377,0.7377,50280000.0
2006-02-16 18:50:00,0.7378,0.7379,0.7377,0.7379,50280000.0
2006-02-16 18:55:00,0.7378,0.738,0.7378,0.738,125700000.0
2006-02-16 19:00:00,0.7378,0.7379,0.7377,0.7378,75420000.0
2006-02-16 19:05:00,0.7379,0.7382,0.7378,0.7382,100560000.0
2006-02-16 19:10:00,0.7381,0.7382,0.7378,0.7378,100560000.0
2006-02-16 19:15:00,0.7379,0.7383,0.7379,0.7382,100560000.0
2006-02-16 19:20:00,0.7383,0.7383,0.7381,0.7383,75420000.0
2006-02-16 19:25:00,0.7384,0.7384,0.7381,0.7382,100560000.0
2006-02-16 19:30:00,0.7381,0.7383,0.7379,0.7379,125700000.0
2006-02-16 19:35:00,0.738,0.7382,0.7379,0.7382,100560000.0
2006-02-16 19:40:00,0.7381,0.7382,0.7381,0.7381,50280000.0
2006-02-16 19:45:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 19:50:00,0.7381,0.7381,0.738,0.7381,75420000.0
2006-02-16 20:00:00,0.738,0.738,0.7378,0.7378,50280000.0
2006-02-16 20:05:00,0.7377,0.738,0.7376,0.7379,125700000.0
2006-02-16 20:10:00,0.7378,0.7379,0.7377,0.7379,75420000.0
2006-02-16 20:15:00,0.7377,0.7378,0.7377,0.7377,75420000.0
2006-02-16 20:20:00,0.7378,0.7382,0.7376,0.7381,100560000.0
2006-02-16 20:25:00,0.738,0.7381,0.738,0.7381,50280000.0
2006-02-16 20:30:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 20:35:00,0.7384,0.7384,0.7382,0.7383,50280000.0
2006-02-16 20:40:00,0.7384,0.7384,0.7382,0.7383,75420000.0
2006-02-16 20:45:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-02-16 20:50:00,0.7385,0.7387,0.7385,0.7386,50280000.0
2006-02-16 20:55:00,0.7387,0.7388,0.7385,0.7385,125700000.0
2006-02-16 21:00:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 21:05:00,0.7387,0.7388,0.7387,0.7387,75420000.0
2006-02-16 21:10:00,0.7388,0.7388,0.7387,0.7387,75420000.0
2006-02-16 21:15:00,0.7388,0.7388,0.7387,0.7388,50280000.0
2006-02-16 21:20:00,0.7387,0.7387,0.7386,0.7386,75420000.0
2006-02-16 21:25:00,0.7385,0.7387,0.7383,0.7383,125700000.0
2006-02-16 21:30:00,0.7384,0.7386,0.7384,0.7386,75420000.0
2006-02-16 21:35:00,0.7385,0.7387,0.7383,0.7386,75420000.0
2006-02-16 21:40:00,0.7384,0.7385,0.7384,0.7385,100560000.0
2006-02-16 21:45:00,0.7386,0.7386,0.7383,0.7385,100560000.0
2006-02-16 21:50:00,0.7384,0.7386,0.7384,0.7386,50280000.0
2006-02-16 21:55:00,0.7387,0.7388,0.7387,0.7387,75420000.0
2006-02-16 22:00:00,0.7388,0.7389,0.7386,0.7386,125700000.0
2006-02-16 22:05:00,0.7387,0.7388,0.7387,0.7387,50280000.0
2006-02-16 22:10:00,0.7386,0.7387,0.7386,0.7387,50280000.0
2006-02-16 22:15:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 22:20:00,0.7388,0.7389,0.7387,0.7389,75420000.0
2006-02-16 22:25:00,0.7388,0.7389,0.7388,0.7389,125700000.0
2006-02-16 22:30:00,0.739,0.7391,0.7389,0.739,50280000.0
2006-02-16 22:35:00,0.7389,0.7393,0.7389,0.7391,75420000.0
2006-02-16 22:40:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-16 22:45:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-16 22:50:00,0.739,0.7391,0.739,0.7391,75420000.0
2006-02-16 22:55:00,0.739,0.7391,0.7389,0.7391,75420000.0
2006-02-16 23:00:00,0.7392,0.7392,0.739,0.7391,100560000.0
2006-02-16 23:05:00,0.739,0.7391,0.739,0.739,75420000.0
2006-02-16 23:10:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 23:15:00,0.7389,0.7389,0.7388,0.7389,75420000.0
2006-02-16 23:20:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 23:25:00,0.7389,0.739,0.7389,0.7389,75420000.0
2006-02-16 23:30:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2006-02-16 23:35:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-16 23:40:00,0.7387,0.7388,0.7387,0.7387,75420000.0
2006-02-16 23:45:00,0.7388,0.7389,0.7387,0.7389,100560000.0
2006-02-16 23:50:00,0.739,0.7391,0.7389,0.739,100560000.0
2006-02-17 00:00:00,0.7389,0.739,0.7388,0.7389,50280000.0
2006-02-17 00:05:00,0.7388,0.739,0.7388,0.739,100560000.0
2006-02-17 00:10:00,0.7391,0.7391,0.7389,0.739,75420000.0
2006-02-17 00:15:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-17 00:20:00,0.739,0.7391,0.7389,0.7391,75420000.0
2006-02-17 00:30:00,0.7392,0.7406,0.7392,0.7403,75420000.0
2006-02-17 00:35:00,0.7402,0.7408,0.7402,0.7408,125700000.0
2006-02-17 00:40:00,0.7407,0.7408,0.7405,0.7408,125700000.0
2006-02-17 00:45:00,0.7409,0.7409,0.7406,0.7408,125700000.0
2006-02-17 00:50:00,0.741,0.7416,0.7408,0.7415,125700000.0
2006-02-17 00:55:00,0.7415,0.7416,0.7412,0.7412,125700000.0
2006-02-17 01:00:00,0.7411,0.7411,0.7409,0.7409,75420000.0
2006-02-17 01:05:00,0.7408,0.741,0.7404,0.7405,125700000.0
2006-02-17 01:10:00,0.7403,0.7405,0.7401,0.7404,125700000.0
2006-02-17 01:15:00,0.7405,0.7406,0.7404,0.7406,125700000.0
2006-02-17 01:20:00,0.7407,0.7411,0.7407,0.7411,125700000.0
2006-02-17 01:25:00,0.7409,0.7411,0.7409,0.7411,100560000.0
2006-02-17 01:30:00,0.741,0.7411,0.741,0.7411,100560000.0
2006-02-17 01:35:00,0.741,0.7411,0.741,0.7411,75420000.0
2006-02-17 01:40:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-17 01:45:00,0.7411,0.7411,0.7406,0.7406,100560000.0
2006-02-17 01:50:00,0.7405,0.7408,0.7404,0.7407,100560000.0
2006-02-17 01:55:00,0.7408,0.7409,0.7404,0.7406,125700000.0
2006-02-17 02:00:00,0.7405,0.7406,0.7404,0.7404,75420000.0
2006-02-17 02:05:00,0.7405,0.7405,0.7403,0.7404,125700000.0
2006-02-17 02:10:00,0.7403,0.7405,0.7402,0.7404,125700000.0
2006-02-17 02:15:00,0.7405,0.7405,0.7403,0.7403,100560000.0
2006-02-17 02:20:00,0.7402,0.7403,0.7398,0.7399,75420000.0
2006-02-17 02:25:00,0.7398,0.74,0.7395,0.7397,125700000.0
2006-02-17 02:30:00,0.7396,0.7397,0.7395,0.7396,100560000.0
2006-02-17 02:35:00,0.7397,0.7397,0.7391,0.7391,100560000.0
2006-02-17 02:40:00,0.7392,0.7392,0.7389,0.7391,75420000.0
2006-02-17 02:45:00,0.739,0.7391,0.7386,0.7388,125700000.0
2006-02-17 02:50:00,0.7387,0.739,0.7387,0.739,100560000.0
2006-02-17 02:55:00,0.7391,0.7391,0.7381,0.7387,125700000.0
2006-02-17 03:00:00,0.7388,0.7391,0.7387,0.7391,100560000.0
2006-02-17 03:05:00,0.739,0.7391,0.7385,0.7389,125700000.0
2006-02-17 03:10:00,0.739,0.7391,0.7389,0.7391,100560000.0
2006-02-17 03:20:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2006-02-17 03:25:00,0.739,0.7392,0.739,0.7392,75420000.0
2006-02-17 03:30:00,0.7393,0.7395,0.7392,0.7393,100560000.0
2006-02-17 03:35:00,0.7392,0.7397,0.7392,0.7395,100560000.0
2006-02-17 03:40:00,0.7393,0.7395,0.7391,0.7392,125700000.0
2006-02-17 03:45:00,0.7393,0.7395,0.7392,0.7395,100560000.0
2006-02-17 03:50:00,0.7393,0.7393,0.7391,0.7391,50280000.0
2006-02-17 03:55:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-02-17 04:00:00,0.739,0.739,0.7388,0.7388,50280000.0
2006-02-17 04:05:00,0.7389,0.7389,0.7388,0.7389,50280000.0
2006-02-17 04:10:00,0.7388,0.7389,0.7386,0.7388,50280000.0
2006-02-17 04:15:00,0.7387,0.7388,0.7384,0.7384,75420000.0
2006-02-17 04:20:00,0.7385,0.7385,0.7381,0.7382,100560000.0
2006-02-17 04:25:00,0.7383,0.7383,0.738,0.7381,100560000.0
2006-02-17 04:30:00,0.7379,0.738,0.7374,0.7376,75420000.0
2006-02-17 04:35:00,0.7378,0.7378,0.7372,0.7374,125700000.0
2006-02-17 04:40:00,0.7375,0.7382,0.7374,0.738,125700000.0
2006-02-17 04:45:00,0.7381,0.7381,0.7377,0.7378,125700000.0
2006-02-17 04:50:00,0.7379,0.738,0.7378,0.738,100560000.0
2006-02-17 04:55:00,0.7381,0.7382,0.738,0.7381,75420000.0
2006-02-17 05:00:00,0.7382,0.7382,0.7381,0.7381,50280000.0
2006-02-17 05:05:00,0.7382,0.7383,0.7382,0.7383,50280000.0
2006-02-17 05:20:00,0.7382,0.7383,0.7382,0.7383,50280000.0
2006-02-17 05:25:00,0.7382,0.7385,0.7382,0.7383,75420000.0
2006-02-17 05:30:00,0.7384,0.7386,0.7384,0.7386,50280000.0
2006-02-17 05:35:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 05:40:00,0.7384,0.7385,0.7383,0.7383,100560000.0
2006-02-17 05:45:00,0.7384,0.7386,0.7384,0.7385,100560000.0
2006-02-17 05:50:00,0.7387,0.7388,0.7385,0.7385,100560000.0
2006-02-17 05:55:00,0.7387,0.7388,0.7386,0.7387,50280000.0
2006-02-17 06:00:00,0.7386,0.7387,0.7385,0.7386,50280000.0
2006-02-17 06:05:00,0.7385,0.7386,0.7385,0.7386,50280000.0
2006-02-17 06:10:00,0.7384,0.7386,0.7384,0.7385,100560000.0
2006-02-17 06:15:00,0.7386,0.7386,0.7385,0.7386,50280000.0
2006-02-17 06:20:00,0.7385,0.7386,0.7383,0.7384,75420000.0
2006-02-17 06:25:00,0.7383,0.7384,0.7382,0.7384,75420000.0
2006-02-17 06:30:00,0.7383,0.7386,0.7383,0.7383,50280000.0
2006-02-17 06:35:00,0.7384,0.7384,0.7383,0.7384,100560000.0
2006-02-17 06:40:00,0.7385,0.7386,0.7384,0.7385,100560000.0
2006-02-17 06:45:00,0.7384,0.7386,0.7384,0.7386,125700000.0
2006-02-17 06:50:00,0.7385,0.7386,0.7384,0.7384,75420000.0
2006-02-17 06:55:00,0.7385,0.7386,0.7384,0.7386,125700000.0
2006-02-17 07:00:00,0.7385,0.7385,0.7381,0.7381,125700000.0
2006-02-17 07:05:00,0.738,0.738,0.7375,0.7375,125700000.0
2006-02-17 07:10:00,0.7376,0.7377,0.7375,0.7377,100560000.0
2006-02-17 07:15:00,0.7376,0.7377,0.7374,0.7374,100560000.0
2006-02-17 07:20:00,0.7375,0.7377,0.7375,0.7376,100560000.0
2006-02-17 07:25:00,0.7377,0.7385,0.7376,0.7384,125700000.0
2006-02-17 07:30:00,0.7385,0.7385,0.7382,0.7384,100560000.0
2006-02-17 07:35:00,0.7385,0.7386,0.7383,0.7384,100560000.0
2006-02-17 07:40:00,0.7382,0.7384,0.7381,0.7384,75420000.0
2006-02-17 07:45:00,0.7383,0.7385,0.7383,0.7384,100560000.0
2006-02-17 07:50:00,0.7382,0.7383,0.7381,0.7382,50280000.0
2006-02-17 07:55:00,0.7383,0.7383,0.7382,0.7382,50280000.0
2006-02-17 08:00:00,0.7381,0.7383,0.738,0.738,125700000.0
2006-02-17 08:05:00,0.7381,0.7384,0.7381,0.7384,100560000.0
2006-02-17 08:10:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-17 08:15:00,0.7383,0.7386,0.7381,0.7386,125700000.0
2006-02-17 08:20:00,0.7386,0.7386,0.738,0.738,125700000.0
2006-02-17 08:25:00,0.7381,0.7383,0.7375,0.7375,125700000.0
2006-02-17 08:30:00,0.7376,0.7379,0.7374,0.7379,125700000.0
2006-02-17 08:35:00,0.7379,0.7381,0.7379,0.7381,100560000.0
2006-02-17 08:40:00,0.738,0.738,0.7377,0.7378,125700000.0
2006-02-17 08:45:00,0.7379,0.7381,0.7379,0.7381,100560000.0
2006-02-17 08:50:00,0.7382,0.7382,0.7375,0.7376,100560000.0
2006-02-17 08:55:00,0.7377,0.7377,0.7371,0.7372,125700000.0
2006-02-17 09:00:00,0.7371,0.7371,0.7366,0.7367,125700000.0
2006-02-17 09:05:00,0.7366,0.7371,0.7366,0.737,125700000.0
2006-02-17 09:10:00,0.7371,0.7375,0.737,0.7374,125700000.0
2006-02-17 09:15:00,0.7375,0.7375,0.7371,0.7372,125700000.0
2006-02-17 09:20:00,0.7374,0.7375,0.7371,0.7375,125700000.0
2006-02-17 09:25:00,0.7376,0.7377,0.7375,0.7376,75420000.0
2006-02-17 09:30:00,0.7376,0.738,0.7375,0.7379,100560000.0
2006-02-17 09:35:00,0.738,0.738,0.7376,0.7377,125700000.0
2006-02-17 09:40:00,0.7376,0.7378,0.7374,0.7377,125700000.0
2006-02-17 09:45:00,0.7376,0.7377,0.737,0.7371,100560000.0
2006-02-17 09:50:00,0.737,0.7371,0.7365,0.7366,100560000.0
2006-02-17 09:55:00,0.7365,0.7367,0.7363,0.7365,100560000.0
2006-02-17 10:00:00,0.7365,0.7369,0.7364,0.7369,125700000.0
2006-02-17 10:05:00,0.7368,0.7371,0.7368,0.7369,125700000.0
2006-02-17 10:10:00,0.7368,0.7368,0.7367,0.7368,75420000.0
2006-02-17 10:15:00,0.7367,0.7367,0.7357,0.7363,125700000.0
2006-02-17 10:20:00,0.7361,0.7364,0.7361,0.7364,125700000.0
2006-02-17 10:25:00,0.7363,0.7368,0.7362,0.7367,75420000.0
2006-02-17 10:30:00,0.7366,0.7366,0.7365,0.7366,75420000.0
2006-02-17 10:35:00,0.7365,0.7367,0.7365,0.7366,125700000.0
2006-02-17 10:40:00,0.7365,0.737,0.7364,0.7368,125700000.0
2006-02-17 10:45:00,0.7369,0.737,0.7365,0.7369,75420000.0
2006-02-17 10:50:00,0.7371,0.7372,0.737,0.7371,50280000.0
2006-02-17 10:55:00,0.737,0.7371,0.7367,0.7368,100560000.0
2006-02-17 11:00:00,0.7365,0.7368,0.7365,0.7367,100560000.0
2006-02-17 11:05:00,0.7368,0.7374,0.7368,0.7372,100560000.0
2006-02-17 11:10:00,0.7371,0.7374,0.7371,0.7371,50280000.0
2006-02-17 11:15:00,0.737,0.7371,0.7368,0.7369,75420000.0
2006-02-17 11:20:00,0.737,0.737,0.7367,0.7367,75420000.0
2006-02-17 11:25:00,0.7366,0.7369,0.7366,0.7369,75420000.0
2006-02-17 11:30:00,0.737,0.7371,0.7368,0.7368,100560000.0
2006-02-17 11:35:00,0.7367,0.7367,0.7363,0.7364,75420000.0
2006-02-17 11:40:00,0.7363,0.7364,0.7362,0.7363,100560000.0
2006-02-17 11:45:00,0.7362,0.7363,0.7361,0.7361,125700000.0
2006-02-17 11:50:00,0.736,0.736,0.7354,0.7355,75420000.0
2006-02-17 11:55:00,0.7356,0.7357,0.7354,0.7356,125700000.0
2006-02-17 12:00:00,0.7357,0.7357,0.7348,0.7352,100560000.0
2006-02-17 12:05:00,0.7354,0.7359,0.7354,0.7357,100560000.0
2006-02-17 12:10:00,0.7356,0.7357,0.7354,0.7354,100560000.0
2006-02-17 12:15:00,0.7352,0.7354,0.7351,0.7351,75420000.0
2006-02-17 12:20:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-02-17 12:25:00,0.7355,0.7356,0.7354,0.7355,50280000.0
2006-02-17 12:30:00,0.7356,0.7356,0.7351,0.7352,100560000.0
2006-02-17 12:35:00,0.7352,0.7355,0.7352,0.7355,75420000.0
2006-02-17 12:40:00,0.7356,0.7357,0.7355,0.7355,125700000.0
2006-02-17 12:45:00,0.7354,0.7354,0.7351,0.7351,50280000.0
2006-02-17 12:50:00,0.735,0.7351,0.7348,0.7349,100560000.0
2006-02-17 12:55:00,0.7348,0.7351,0.7347,0.735,125700000.0
2006-02-17 13:00:00,0.7348,0.7351,0.7348,0.7351,75420000.0
2006-02-17 13:05:00,0.735,0.7352,0.7349,0.735,100560000.0
2006-02-17 13:10:00,0.7351,0.7356,0.7351,0.7355,100560000.0
2006-02-17 13:15:00,0.7356,0.7361,0.7355,0.736,125700000.0
2006-02-17 13:20:00,0.7359,0.736,0.7356,0.7357,100560000.0
2006-02-17 13:25:00,0.7358,0.7358,0.7357,0.7357,75420000.0
2006-02-17 13:30:00,0.7356,0.7358,0.7355,0.7356,125700000.0
2006-02-17 13:35:00,0.7357,0.7359,0.7355,0.7358,100560000.0
2006-02-17 13:40:00,0.7357,0.7359,0.7357,0.7357,75420000.0
2006-02-17 13:45:00,0.7358,0.7358,0.7356,0.7356,100560000.0
2006-02-17 13:50:00,0.7355,0.736,0.7355,0.7359,100560000.0
2006-02-17 13:55:00,0.736,0.7361,0.7359,0.7359,125700000.0
2006-02-17 14:00:00,0.7358,0.7359,0.7357,0.7357,100560000.0
2006-02-17 14:05:00,0.7358,0.7358,0.7356,0.7357,125700000.0
2006-02-17 14:10:00,0.7358,0.7362,0.7357,0.7359,125700000.0
2006-02-17 14:15:00,0.7358,0.736,0.7358,0.7358,100560000.0
2006-02-17 14:20:00,0.7357,0.7358,0.7357,0.7357,50280000.0
2006-02-17 14:25:00,0.7358,0.736,0.7357,0.7358,100560000.0
2006-02-17 14:30:00,0.7355,0.7363,0.7352,0.7363,125700000.0
2006-02-17 14:35:00,0.7364,0.7365,0.7361,0.7361,125700000.0
2006-02-17 14:40:00,0.7362,0.7364,0.7356,0.7357,125700000.0
2006-02-17 14:45:00,0.7356,0.7356,0.7352,0.7356,125700000.0
2006-02-17 14:50:00,0.7357,0.7357,0.7356,0.7356,75420000.0
2006-02-17 14:55:00,0.7355,0.7359,0.7355,0.7358,125700000.0
2006-02-17 15:00:00,0.7357,0.7358,0.7356,0.7357,100560000.0
2006-02-17 15:05:00,0.7358,0.7363,0.7358,0.7361,125700000.0
2006-02-17 15:10:00,0.736,0.7363,0.7358,0.736,100560000.0
2006-02-17 15:15:00,0.7359,0.7362,0.7354,0.7356,125700000.0
2006-02-17 15:20:00,0.7357,0.7357,0.7354,0.7355,125700000.0
2006-02-17 15:25:00,0.7355,0.7359,0.7355,0.7357,125700000.0
2006-02-17 15:30:00,0.7358,0.736,0.7358,0.736,100560000.0
2006-02-17 15:35:00,0.7359,0.736,0.7357,0.7358,75420000.0
2006-02-17 15:40:00,0.7359,0.736,0.7358,0.7358,100560000.0
2006-02-17 15:45:00,0.7359,0.7364,0.7357,0.7361,125700000.0
2006-02-17 15:50:00,0.736,0.7366,0.736,0.7365,125700000.0
2006-02-17 15:55:00,0.7364,0.7365,0.7362,0.7363,125700000.0
2006-02-17 16:00:00,0.7364,0.7366,0.736,0.7364,125700000.0
2006-02-17 16:05:00,0.7363,0.7371,0.7363,0.7369,125700000.0
2006-02-17 16:10:00,0.7368,0.7371,0.7367,0.7371,25140000.0
2006-02-17 16:15:00,0.7368,0.7372,0.7368,0.737,50280000.0
2006-02-17 16:20:00,0.7371,0.7375,0.7369,0.7371,125700000.0
2006-02-17 16:25:00,0.7371,0.7376,0.737,0.7372,125700000.0
2006-02-17 16:30:00,0.7373,0.7376,0.7371,0.7374,125700000.0
2006-02-17 16:35:00,0.7375,0.7379,0.7371,0.7374,125700000.0
2006-02-17 16:40:00,0.7371,0.7377,0.7369,0.7373,125700000.0
2006-02-17 16:45:00,0.7372,0.7375,0.737,0.7372,125700000.0
2006-02-17 16:50:00,0.7373,0.7377,0.7368,0.7374,125700000.0
2006-02-17 16:55:00,0.7375,0.7378,0.7369,0.7378,125700000.0
2006-02-17 17:00:00,0.7379,0.7381,0.7374,0.7379,125700000.0
2006-02-17 17:05:00,0.7378,0.7384,0.7376,0.7379,125700000.0
2006-02-17 17:10:00,0.7378,0.7386,0.7377,0.7382,125700000.0
2006-02-17 17:15:00,0.7383,0.7386,0.7382,0.7385,125700000.0
2006-02-17 17:20:00,0.7384,0.7388,0.7384,0.7385,125700000.0
2006-02-17 17:25:00,0.7386,0.7386,0.7383,0.7385,125700000.0
2006-02-17 17:30:00,0.7384,0.7387,0.7382,0.7386,100560000.0
2006-02-17 17:35:00,0.7384,0.7388,0.7383,0.7387,125700000.0
2006-02-17 17:40:00,0.7386,0.7388,0.7383,0.7387,125700000.0
2006-02-17 17:45:00,0.7387,0.7388,0.7381,0.7381,125700000.0
2006-02-17 17:50:00,0.738,0.7384,0.738,0.7382,125700000.0
2006-02-17 17:55:00,0.7381,0.7384,0.7379,0.7384,125700000.0
2006-02-17 18:00:00,0.7383,0.7383,0.738,0.7383,125700000.0
2006-02-17 18:05:00,0.7382,0.7385,0.738,0.7385,125700000.0
2006-02-17 18:10:00,0.7383,0.7385,0.7382,0.7382,125700000.0
2006-02-17 18:15:00,0.7382,0.7382,0.7378,0.738,125700000.0
2006-02-17 18:20:00,0.7383,0.7384,0.7377,0.7378,125700000.0
2006-02-17 18:25:00,0.7379,0.7381,0.7376,0.7377,125700000.0
2006-02-17 18:30:00,0.7376,0.7384,0.7372,0.7378,125700000.0
2006-02-17 18:35:00,0.7376,0.7378,0.7372,0.7376,125700000.0
2006-02-17 18:40:00,0.7375,0.7376,0.7371,0.7373,125700000.0
2006-02-17 18:45:00,0.7371,0.7378,0.7371,0.7376,125700000.0
2006-02-17 18:50:00,0.7378,0.7385,0.7376,0.7383,125700000.0
2006-02-17 18:55:00,0.7382,0.7383,0.7375,0.7377,125700000.0
2006-02-17 19:00:00,0.7379,0.7381,0.7376,0.7381,125700000.0
2006-02-17 19:05:00,0.7381,0.7388,0.7378,0.7383,125700000.0
2006-02-17 19:10:00,0.7382,0.7386,0.738,0.7386,125700000.0
2006-02-17 19:15:00,0.7383,0.7389,0.7383,0.7389,125700000.0
2006-02-17 19:20:00,0.7387,0.739,0.7386,0.7386,100560000.0
2006-02-17 19:25:00,0.7387,0.7391,0.7379,0.7388,125700000.0
2006-02-17 19:30:00,0.7389,0.739,0.7383,0.7386,125700000.0
2006-02-17 19:35:00,0.7386,0.7386,0.738,0.7385,125700000.0
2006-02-17 19:40:00,0.7384,0.7386,0.7382,0.7382,125700000.0
2006-02-17 19:45:00,0.7383,0.7384,0.738,0.7381,125700000.0
2006-02-17 19:50:00,0.738,0.7385,0.7379,0.7385,125700000.0
2006-02-17 19:55:00,0.7383,0.7387,0.7381,0.7382,125700000.0
2006-02-17 20:00:00,0.7381,0.7388,0.7381,0.7387,125700000.0
2006-02-17 20:05:00,0.7385,0.7387,0.7385,0.7387,100560000.0
2006-02-17 20:10:00,0.7387,0.7389,0.7384,0.7389,125700000.0
2006-02-17 20:15:00,0.7388,0.7391,0.7388,0.739,125700000.0
2006-02-17 20:20:00,0.7389,0.7392,0.7387,0.7389,125700000.0
2006-02-17 20:25:00,0.7388,0.739,0.7388,0.7388,125700000.0
2006-02-17 20:30:00,0.7387,0.739,0.7386,0.7388,125700000.0
2006-02-17 20:35:00,0.7386,0.739,0.7385,0.7388,125700000.0
2006-02-17 20:40:00,0.7387,0.7389,0.7386,0.7387,125700000.0
2006-02-17 20:45:00,0.7387,0.7388,0.7385,0.7385,125700000.0
2006-02-17 20:50:00,0.7386,0.7391,0.7384,0.7391,125700000.0
2006-02-17 20:55:00,0.7388,0.7391,0.7388,0.7388,125700000.0
2006-02-17 21:00:00,0.739,0.7393,0.739,0.7392,100560000.0
2006-02-17 21:05:00,0.7393,0.7393,0.7391,0.7392,125700000.0
2006-02-17 21:10:00,0.7393,0.7393,0.739,0.7393,125700000.0
2006-02-17 21:15:00,0.7391,0.7393,0.739,0.7391,125700000.0
2006-02-17 21:20:00,0.7393,0.7393,0.7389,0.739,100560000.0
2006-02-17 21:25:00,0.7391,0.7392,0.7388,0.7389,100560000.0
2006-02-17 21:30:00,0.739,0.7391,0.7387,0.7388,125700000.0
2006-02-17 21:35:00,0.7389,0.7392,0.7389,0.739,125700000.0
2006-02-17 21:40:00,0.7389,0.7391,0.7388,0.739,125700000.0
2006-02-17 21:45:00,0.7391,0.7394,0.739,0.7393,75420000.0
2006-02-17 21:50:00,0.7392,0.7394,0.7391,0.7391,125700000.0
2006-02-17 21:55:00,0.7391,0.7391,0.7388,0.7388,125700000.0
2006-02-17 22:00:00,0.739,0.7391,0.7388,0.739,100560000.0
2006-02-17 22:05:00,0.7391,0.7391,0.7389,0.739,125700000.0
2006-02-17 22:10:00,0.7391,0.7391,0.7389,0.7389,100560000.0
2006-02-17 22:15:00,0.739,0.7391,0.7388,0.739,125700000.0
2006-02-17 22:20:00,0.7388,0.7391,0.7388,0.7388,125700000.0
2006-02-17 22:25:00,0.7388,0.7391,0.7388,0.7389,125700000.0
2006-02-17 22:30:00,0.739,0.7391,0.7388,0.7389,125700000.0
2006-02-17 22:35:00,0.739,0.739,0.7389,0.739,75420000.0
2006-02-17 22:40:00,0.7389,0.739,0.7389,0.739,50280000.0
2006-02-17 22:45:00,0.7391,0.7392,0.739,0.7391,75420000.0
2006-02-17 22:50:00,0.739,0.7394,0.739,0.7393,100560000.0
2006-02-17 22:55:00,0.7392,0.7394,0.7391,0.7393,50280000.0
2006-02-20 00:00:00,0.7393,0.7393,0.7392,0.7392,75420000.0
2006-02-20 00:05:00,0.7391,0.7391,0.7389,0.739,50280000.0
2006-02-20 00:10:00,0.7389,0.739,0.7388,0.7388,75420000.0
2006-02-20 00:15:00,0.7387,0.7391,0.7387,0.7389,125700000.0
2006-02-20 00:20:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-20 00:25:00,0.7388,0.7388,0.7386,0.7388,75420000.0
2006-02-20 00:30:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-20 00:35:00,0.739,0.739,0.7389,0.739,100560000.0
2006-02-20 00:40:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-20 00:45:00,0.739,0.739,0.7389,0.739,75420000.0
2006-02-20 00:50:00,0.7391,0.7391,0.739,0.7391,100560000.0
2006-02-20 00:55:00,0.7392,0.7395,0.7391,0.7391,100560000.0
2006-02-20 01:00:00,0.739,0.7391,0.739,0.7391,125700000.0
2006-02-20 01:05:00,0.7391,0.7391,0.739,0.739,75420000.0
2006-02-20 01:10:00,0.7389,0.7389,0.7387,0.7387,75420000.0
2006-02-20 01:15:00,0.7388,0.7388,0.7387,0.7387,50280000.0
2006-02-20 01:20:00,0.7386,0.7386,0.7385,0.7386,125700000.0
2006-02-20 01:25:00,0.7385,0.7386,0.7384,0.7385,125700000.0
2006-02-20 01:30:00,0.7384,0.7385,0.7383,0.7384,75420000.0
2006-02-20 01:35:00,0.7385,0.7386,0.7385,0.7386,100560000.0
2006-02-20 01:45:00,0.7387,0.7387,0.7386,0.7387,75420000.0
2006-02-20 01:50:00,0.7386,0.739,0.7386,0.7388,125700000.0
2006-02-20 01:55:00,0.7387,0.7393,0.7387,0.7392,100560000.0
2006-02-20 02:00:00,0.7393,0.7393,0.7391,0.7392,100560000.0
2006-02-20 02:05:00,0.7391,0.7392,0.7391,0.7391,75420000.0
2006-02-20 02:10:00,0.7392,0.7393,0.7392,0.7392,50280000.0
2006-02-20 02:15:00,0.7391,0.7396,0.7391,0.7393,100560000.0
2006-02-20 02:20:00,0.7393,0.7395,0.7391,0.7395,100560000.0
2006-02-20 02:25:00,0.7396,0.7396,0.7395,0.7396,50280000.0
2006-02-20 02:30:00,0.7395,0.7396,0.7395,0.7395,75420000.0
2006-02-20 02:35:00,0.7396,0.7396,0.7393,0.7396,75420000.0
2006-02-20 02:40:00,0.7395,0.7396,0.7393,0.7395,50280000.0
2006-02-20 02:45:00,0.7393,0.7393,0.7392,0.7392,75420000.0
2006-02-20 02:50:00,0.7393,0.7393,0.7392,0.7392,50280000.0
2006-02-20 02:55:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-20 03:00:00,0.7391,0.7392,0.7391,0.7392,50280000.0
2006-02-20 03:05:00,0.7393,0.7396,0.7392,0.7396,125700000.0
2006-02-20 03:10:00,0.7395,0.7396,0.7395,0.7396,100560000.0
2006-02-20 03:15:00,0.7395,0.7396,0.7395,0.7395,100560000.0
2006-02-20 03:20:00,0.7396,0.7397,0.7396,0.7396,125700000.0
2006-02-20 03:25:00,0.7397,0.74,0.7396,0.74,75420000.0
2006-02-20 03:30:00,0.7401,0.7402,0.74,0.7401,125700000.0
2006-02-20 03:35:00,0.74,0.7401,0.7399,0.7401,75420000.0
2006-02-20 03:40:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-20 03:45:00,0.7401,0.7403,0.7401,0.7403,100560000.0
2006-02-20 03:50:00,0.7404,0.7408,0.7404,0.7406,125700000.0
2006-02-20 03:55:00,0.7407,0.7407,0.7404,0.7405,100560000.0
2006-02-20 04:00:00,0.7404,0.7405,0.7402,0.7403,75420000.0
2006-02-20 04:05:00,0.7404,0.7406,0.7404,0.7405,100560000.0
2006-02-20 04:10:00,0.7406,0.7407,0.7405,0.7407,125700000.0
2006-02-20 04:15:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 04:20:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 04:25:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 04:30:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 04:35:00,0.7408,0.741,0.7407,0.7409,100560000.0
2006-02-20 04:40:00,0.7408,0.7409,0.7407,0.7407,125700000.0
2006-02-20 04:45:00,0.7408,0.7409,0.7408,0.7408,75420000.0
2006-02-20 04:50:00,0.7409,0.7409,0.7406,0.7407,100560000.0
2006-02-20 04:55:00,0.7406,0.7407,0.7406,0.7407,50280000.0
2006-02-20 05:00:00,0.7406,0.741,0.7406,0.7409,100560000.0
2006-02-20 05:05:00,0.7408,0.7411,0.7408,0.7411,125700000.0
2006-02-20 05:10:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 05:15:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-20 05:20:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-20 05:25:00,0.7413,0.7413,0.7412,0.7412,50280000.0
2006-02-20 05:30:00,0.7411,0.7413,0.7411,0.7413,125700000.0
2006-02-20 05:35:00,0.7412,0.7413,0.7411,0.7412,125700000.0
2006-02-20 05:40:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 05:45:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 05:50:00,0.7412,0.7413,0.7411,0.7412,100560000.0
2006-02-20 05:55:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-20 06:00:00,0.7411,0.7412,0.7411,0.7411,50280000.0
2006-02-20 06:05:00,0.7411,0.7411,0.741,0.741,50280000.0
2006-02-20 06:10:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 06:20:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 06:25:00,0.7411,0.7412,0.7411,0.7412,75420000.0
2006-02-20 06:30:00,0.7413,0.7415,0.7412,0.7413,100560000.0
2006-02-20 06:35:00,0.7412,0.7413,0.7412,0.7413,100560000.0
2006-02-20 06:40:00,0.7412,0.7413,0.7412,0.7412,50280000.0
2006-02-20 06:45:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 06:55:00,0.7412,0.7412,0.7411,0.7412,50280000.0
2006-02-20 07:00:00,0.7411,0.7412,0.7411,0.7411,75420000.0
2006-02-20 07:05:00,0.7412,0.7412,0.7411,0.7412,75420000.0
2006-02-20 07:10:00,0.7411,0.7412,0.7411,0.7412,75420000.0
2006-02-20 07:15:00,0.7412,0.7412,0.7411,0.7412,50280000.0
2006-02-20 07:20:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 07:25:00,0.7415,0.7415,0.7412,0.7413,100560000.0
2006-02-20 07:30:00,0.7415,0.7415,0.7412,0.7412,50280000.0
2006-02-20 07:35:00,0.7411,0.7412,0.7411,0.7412,50280000.0
2006-02-20 07:40:00,0.7411,0.7413,0.7411,0.7411,75420000.0
2006-02-20 07:45:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-20 07:50:00,0.7411,0.7412,0.7411,0.7412,50280000.0
2006-02-20 07:55:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 08:00:00,0.7415,0.7415,0.7413,0.7415,75420000.0
2006-02-20 08:05:00,0.7413,0.7413,0.7412,0.7412,50280000.0
2006-02-20 08:10:00,0.7411,0.7412,0.7411,0.7412,50280000.0
2006-02-20 08:15:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 08:20:00,0.7412,0.7412,0.741,0.7411,75420000.0
2006-02-20 08:25:00,0.7412,0.7412,0.7411,0.7411,100560000.0
2006-02-20 08:30:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-20 08:35:00,0.7411,0.7412,0.741,0.7411,100560000.0
2006-02-20 08:40:00,0.741,0.7411,0.741,0.741,50280000.0
2006-02-20 08:45:00,0.7409,0.7411,0.7407,0.7407,125700000.0
2006-02-20 08:50:00,0.7406,0.7408,0.7406,0.7407,125700000.0
2006-02-20 08:55:00,0.7408,0.7408,0.7405,0.7405,125700000.0
2006-02-20 09:00:00,0.7406,0.7406,0.7403,0.7405,125700000.0
2006-02-20 09:05:00,0.7404,0.7407,0.7404,0.7406,100560000.0
2006-02-20 09:10:00,0.7405,0.7406,0.7405,0.7405,75420000.0
2006-02-20 09:15:00,0.7406,0.7408,0.7405,0.7406,100560000.0
2006-02-20 09:20:00,0.7405,0.7406,0.7405,0.7406,125700000.0
2006-02-20 09:25:00,0.7405,0.7407,0.7405,0.7406,125700000.0
2006-02-20 09:30:00,0.7407,0.7408,0.7406,0.7406,125700000.0
2006-02-20 09:35:00,0.7407,0.7408,0.7404,0.7405,125700000.0
2006-02-20 09:40:00,0.7404,0.7405,0.74,0.7402,125700000.0
2006-02-20 09:45:00,0.7401,0.7403,0.7401,0.7401,75420000.0
2006-02-20 09:50:00,0.7402,0.7403,0.7401,0.7403,50280000.0
2006-02-20 09:55:00,0.7402,0.7402,0.7401,0.7401,100560000.0
2006-02-20 10:00:00,0.7402,0.7402,0.74,0.7401,75420000.0
2006-02-20 10:05:00,0.74,0.7401,0.7398,0.74,100560000.0
2006-02-20 10:10:00,0.7399,0.7401,0.7399,0.74,100560000.0
2006-02-20 10:15:00,0.7401,0.7401,0.7399,0.74,50280000.0
2006-02-20 10:20:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-20 10:25:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-20 10:30:00,0.7403,0.7404,0.7403,0.7404,50280000.0
2006-02-20 10:35:00,0.7405,0.7405,0.7404,0.7405,50280000.0
2006-02-20 10:40:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-20 10:45:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 10:50:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2006-02-20 10:55:00,0.7405,0.7409,0.7405,0.7408,100560000.0
2006-02-20 11:00:00,0.7407,0.7408,0.7406,0.7407,75420000.0
2006-02-20 11:05:00,0.7408,0.7408,0.7406,0.7407,75420000.0
2006-02-20 11:10:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 11:15:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 11:20:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 11:25:00,0.7407,0.7409,0.7407,0.7408,75420000.0
2006-02-20 11:35:00,0.7409,0.7409,0.7408,0.7409,50280000.0
2006-02-20 11:40:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-20 11:45:00,0.741,0.741,0.7409,0.7409,50280000.0
2006-02-20 11:50:00,0.7408,0.7409,0.7406,0.7407,75420000.0
2006-02-20 11:55:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-20 12:00:00,0.7406,0.7407,0.7402,0.7405,100560000.0
2006-02-20 12:05:00,0.7404,0.7408,0.7404,0.7407,50280000.0
2006-02-20 12:10:00,0.7406,0.7406,0.7403,0.7404,125700000.0
2006-02-20 12:15:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-20 12:20:00,0.7405,0.7406,0.7405,0.7405,50280000.0
2006-02-20 12:30:00,0.7404,0.7406,0.7404,0.7406,50280000.0
2006-02-20 12:35:00,0.7408,0.7408,0.7405,0.7407,100560000.0
2006-02-20 12:40:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 12:55:00,0.7407,0.7408,0.7407,0.7408,100560000.0
2006-02-20 13:00:00,0.7409,0.7409,0.7407,0.7407,75420000.0
2006-02-20 13:05:00,0.7408,0.7409,0.7407,0.7408,75420000.0
2006-02-20 13:10:00,0.7408,0.741,0.7408,0.7409,75420000.0
2006-02-20 13:15:00,0.7408,0.7409,0.7408,0.7408,100560000.0
2006-02-20 13:20:00,0.7407,0.7409,0.7407,0.7407,75420000.0
2006-02-20 13:25:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 13:30:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-20 13:35:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 13:40:00,0.7406,0.7407,0.7406,0.7406,75420000.0
2006-02-20 13:55:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-02-20 14:00:00,0.7405,0.7406,0.7404,0.7406,100560000.0
2006-02-20 14:10:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-20 14:15:00,0.7406,0.7407,0.7404,0.7405,75420000.0
2006-02-20 14:20:00,0.7406,0.7407,0.7406,0.7407,75420000.0
2006-02-20 14:30:00,0.7406,0.7408,0.7406,0.7408,50280000.0
2006-02-20 14:35:00,0.7407,0.7409,0.7407,0.7409,100560000.0
2006-02-20 14:40:00,0.741,0.7412,0.741,0.7412,100560000.0
2006-02-20 14:45:00,0.7411,0.7415,0.7411,0.7413,125700000.0
2006-02-20 14:50:00,0.7415,0.7415,0.7413,0.7413,125700000.0
2006-02-20 14:55:00,0.7415,0.7415,0.7413,0.7413,75420000.0
2006-02-20 15:00:00,0.7412,0.7415,0.7412,0.7413,75420000.0
2006-02-20 15:05:00,0.7415,0.7415,0.7412,0.7413,100560000.0
2006-02-20 15:10:00,0.7415,0.7415,0.7413,0.7413,75420000.0
2006-02-20 15:15:00,0.7415,0.7415,0.7413,0.7413,75420000.0
2006-02-20 15:20:00,0.7415,0.7417,0.7413,0.7413,125700000.0
2006-02-20 15:25:00,0.7415,0.7416,0.7412,0.7415,125700000.0
2006-02-20 15:30:00,0.7416,0.7417,0.7415,0.7417,125700000.0
2006-02-20 15:35:00,0.7416,0.7417,0.7415,0.7415,50280000.0
2006-02-20 15:40:00,0.7416,0.7416,0.7415,0.7415,50280000.0
2006-02-20 15:45:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 15:50:00,0.7415,0.7415,0.7413,0.7413,75420000.0
2006-02-20 15:55:00,0.7415,0.7415,0.7411,0.7411,125700000.0
2006-02-20 16:00:00,0.7412,0.7413,0.7411,0.7413,125700000.0
2006-02-20 16:10:00,0.7415,0.7415,0.7411,0.7412,125700000.0
2006-02-20 16:15:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 16:20:00,0.741,0.7412,0.7409,0.7412,100560000.0
2006-02-20 16:25:00,0.7412,0.7413,0.7411,0.7412,125700000.0
2006-02-20 16:30:00,0.7411,0.7412,0.7411,0.7411,75420000.0
2006-02-20 16:35:00,0.7412,0.7413,0.7411,0.7411,50280000.0
2006-02-20 16:40:00,0.741,0.7411,0.741,0.741,75420000.0
2006-02-20 16:45:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-20 16:50:00,0.7412,0.7412,0.7411,0.7411,75420000.0
2006-02-20 16:55:00,0.7412,0.7416,0.7412,0.7415,100560000.0
2006-02-20 17:00:00,0.7413,0.7415,0.7411,0.7412,125700000.0
2006-02-20 17:05:00,0.7411,0.7413,0.7411,0.7412,75420000.0
2006-02-20 17:10:00,0.7411,0.7412,0.7411,0.7411,75420000.0
2006-02-20 17:15:00,0.7412,0.7415,0.7412,0.7413,75420000.0
2006-02-20 17:20:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-02-20 17:25:00,0.741,0.7411,0.7405,0.7407,125700000.0
2006-02-20 17:30:00,0.7406,0.7408,0.7405,0.7407,125700000.0
2006-02-20 17:35:00,0.7408,0.7408,0.7405,0.7406,125700000.0
2006-02-20 17:40:00,0.7407,0.7409,0.7406,0.7409,75420000.0
2006-02-20 17:45:00,0.7408,0.741,0.7407,0.7407,100560000.0
2006-02-20 17:50:00,0.7408,0.7409,0.7405,0.7409,125700000.0
2006-02-20 17:55:00,0.7408,0.7411,0.7406,0.7409,100560000.0
2006-02-20 18:00:00,0.7408,0.7409,0.7407,0.7409,50280000.0
2006-02-20 18:05:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-20 18:15:00,0.741,0.7411,0.7409,0.7409,100560000.0
2006-02-20 18:20:00,0.741,0.7411,0.7409,0.7411,100560000.0
2006-02-20 18:25:00,0.741,0.7411,0.741,0.741,50280000.0
2006-02-20 18:30:00,0.7411,0.7411,0.741,0.741,50280000.0
2006-02-20 18:35:00,0.7411,0.7413,0.7411,0.7412,50280000.0
2006-02-20 18:40:00,0.7411,0.7412,0.7411,0.7412,50280000.0
2006-02-20 18:45:00,0.7413,0.7415,0.7411,0.7412,100560000.0
2006-02-20 18:50:00,0.7413,0.7415,0.7413,0.7413,75420000.0
2006-02-20 18:55:00,0.7415,0.7416,0.7415,0.7416,50280000.0
2006-02-20 19:00:00,0.7415,0.7415,0.7413,0.7415,50280000.0
2006-02-20 19:10:00,0.7413,0.7415,0.7413,0.7415,50280000.0
2006-02-20 19:25:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 19:30:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 19:40:00,0.7413,0.7415,0.7413,0.7415,50280000.0
2006-02-20 19:45:00,0.7416,0.7416,0.7415,0.7415,50280000.0
2006-02-20 19:50:00,0.7416,0.7416,0.7412,0.7412,125700000.0
2006-02-20 20:00:00,0.7411,0.7412,0.7411,0.7411,100560000.0
2006-02-20 20:05:00,0.7412,0.7412,0.7411,0.7412,50280000.0
2006-02-20 20:10:00,0.7411,0.7413,0.7411,0.7413,75420000.0
2006-02-20 20:20:00,0.7416,0.7416,0.7413,0.7415,100560000.0
2006-02-20 20:30:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 20:35:00,0.7416,0.7416,0.7415,0.7415,50280000.0
2006-02-20 20:40:00,0.7413,0.7415,0.7413,0.7415,50280000.0
2006-02-20 20:45:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-20 21:10:00,0.7417,0.7417,0.7416,0.7416,75420000.0
2006-02-20 21:25:00,0.7415,0.7416,0.7415,0.7415,50280000.0
2006-02-20 21:30:00,0.7413,0.7415,0.7413,0.7413,75420000.0
2006-02-20 21:35:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 21:45:00,0.7416,0.7416,0.7415,0.7415,75420000.0
2006-02-20 21:55:00,0.7413,0.7413,0.7412,0.7412,50280000.0
2006-02-20 22:05:00,0.7411,0.7412,0.7411,0.7411,50280000.0
2006-02-20 22:10:00,0.7412,0.7412,0.7411,0.7411,50280000.0
2006-02-20 22:20:00,0.741,0.741,0.7409,0.7409,50280000.0
2006-02-20 22:35:00,0.7408,0.7409,0.7408,0.7409,50280000.0
2006-02-20 23:00:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 23:05:00,0.7409,0.7409,0.7408,0.7408,50280000.0
2006-02-20 23:10:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 23:15:00,0.7406,0.7408,0.7406,0.7408,50280000.0
2006-02-20 23:20:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 23:25:00,0.7407,0.7408,0.7407,0.7408,50280000.0
2006-02-20 23:30:00,0.7409,0.7409,0.7408,0.7409,75420000.0
2006-02-20 23:40:00,0.7411,0.7412,0.7409,0.7411,100560000.0
2006-02-20 23:50:00,0.741,0.741,0.7408,0.7408,50280000.0
2006-02-20 23:55:00,0.7407,0.7407,0.7406,0.7407,100560000.0
2006-02-21 00:00:00,0.7406,0.7408,0.7405,0.7408,125700000.0
2006-02-21 00:05:00,0.7409,0.741,0.7407,0.7408,100560000.0
2006-02-21 00:15:00,0.7408,0.7409,0.7406,0.7406,100560000.0
2006-02-21 00:20:00,0.7407,0.7407,0.7405,0.7405,125700000.0
2006-02-21 00:25:00,0.7406,0.7406,0.7405,0.7405,75420000.0
2006-02-21 00:30:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-21 00:35:00,0.7407,0.7407,0.7405,0.7406,100560000.0
2006-02-21 00:40:00,0.7405,0.7406,0.7405,0.7405,100560000.0
2006-02-21 00:45:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-21 00:50:00,0.7407,0.7407,0.7406,0.7406,50280000.0
2006-02-21 00:55:00,0.7405,0.7406,0.7402,0.7402,75420000.0
2006-02-21 01:00:00,0.7401,0.7402,0.7398,0.7401,100560000.0
2006-02-21 01:05:00,0.74,0.7403,0.74,0.7403,50280000.0
2006-02-21 01:10:00,0.7402,0.7404,0.7402,0.7404,75420000.0
2006-02-21 01:15:00,0.7403,0.7404,0.7402,0.7403,50280000.0
2006-02-21 01:20:00,0.7402,0.7403,0.7402,0.7402,75420000.0
2006-02-21 01:25:00,0.7401,0.7402,0.7395,0.7395,100560000.0
2006-02-21 01:30:00,0.7396,0.7396,0.7391,0.7396,125700000.0
2006-02-21 01:35:00,0.7395,0.7395,0.7391,0.7391,50280000.0
2006-02-21 01:40:00,0.739,0.7393,0.739,0.7392,100560000.0
2006-02-21 01:45:00,0.7393,0.7393,0.7391,0.7391,75420000.0
2006-02-21 01:50:00,0.7392,0.7393,0.7389,0.7389,100560000.0
2006-02-21 01:55:00,0.7388,0.7395,0.7388,0.7395,125700000.0
2006-02-21 02:00:00,0.7393,0.7393,0.7388,0.7388,100560000.0
2006-02-21 02:05:00,0.7389,0.7389,0.7386,0.7386,125700000.0
2006-02-21 02:10:00,0.7387,0.7387,0.7385,0.7386,75420000.0
2006-02-21 02:15:00,0.7385,0.7386,0.7384,0.7384,125700000.0
2006-02-21 02:20:00,0.7386,0.7386,0.7381,0.7385,125700000.0
2006-02-21 02:25:00,0.7386,0.7386,0.7383,0.7385,100560000.0
2006-02-21 02:30:00,0.7384,0.7385,0.7382,0.7383,100560000.0
2006-02-21 02:35:00,0.7384,0.7385,0.7383,0.7385,125700000.0
2006-02-21 02:40:00,0.7386,0.7388,0.7385,0.7386,100560000.0
2006-02-21 02:45:00,0.7385,0.7386,0.7384,0.7385,75420000.0
2006-02-21 02:50:00,0.7386,0.7386,0.7384,0.7384,50280000.0
2006-02-21 02:55:00,0.7385,0.7386,0.7385,0.7385,50280000.0
2006-02-21 03:00:00,0.7386,0.7387,0.7385,0.7385,75420000.0
2006-02-21 03:05:00,0.7386,0.7386,0.7383,0.7383,100560000.0
2006-02-21 03:10:00,0.7382,0.7383,0.7379,0.7381,100560000.0
2006-02-21 03:15:00,0.738,0.7382,0.7379,0.738,125700000.0
2006-02-21 03:20:00,0.7381,0.7381,0.7378,0.738,100560000.0
2006-02-21 03:25:00,0.7379,0.738,0.7379,0.7379,75420000.0
2006-02-21 03:30:00,0.738,0.738,0.7377,0.7377,50280000.0
2006-02-21 03:35:00,0.7378,0.7379,0.7376,0.7376,100560000.0
2006-02-21 03:40:00,0.7377,0.7378,0.7377,0.7378,100560000.0
2006-02-21 03:45:00,0.7379,0.7379,0.7377,0.7377,75420000.0
2006-02-21 03:50:00,0.7376,0.7379,0.7376,0.7378,100560000.0
2006-02-21 03:55:00,0.7377,0.7377,0.7376,0.7376,50280000.0
2006-02-21 04:00:00,0.7375,0.7376,0.7375,0.7375,100560000.0
2006-02-21 04:05:00,0.7376,0.7376,0.7375,0.7376,100560000.0
2006-02-21 04:10:00,0.7375,0.7376,0.7374,0.7375,100560000.0
2006-02-21 04:15:00,0.7374,0.7374,0.7371,0.7371,75420000.0
2006-02-21 04:20:00,0.7372,0.7374,0.7369,0.737,125700000.0
2006-02-21 04:25:00,0.7371,0.7375,0.737,0.7375,125700000.0
2006-02-21 04:30:00,0.7374,0.7376,0.7374,0.7375,125700000.0
2006-02-21 04:35:00,0.7376,0.738,0.7376,0.7378,125700000.0
2006-02-21 04:40:00,0.7379,0.738,0.7378,0.7378,100560000.0
2006-02-21 04:45:00,0.7377,0.738,0.7377,0.738,75420000.0
2006-02-21 04:50:00,0.7379,0.7383,0.7379,0.7382,125700000.0
2006-02-21 04:55:00,0.7381,0.7383,0.7381,0.7383,100560000.0
2006-02-21 05:00:00,0.7382,0.7383,0.7381,0.7383,100560000.0
2006-02-21 05:05:00,0.7382,0.7383,0.7382,0.7382,100560000.0
2006-02-21 05:10:00,0.7383,0.7383,0.7382,0.7382,100560000.0
2006-02-21 05:15:00,0.7381,0.7382,0.7381,0.7381,100560000.0
2006-02-21 05:20:00,0.7384,0.7384,0.7381,0.7383,125700000.0
2006-02-21 05:25:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 05:30:00,0.7383,0.7383,0.7382,0.7383,75420000.0
2006-02-21 05:35:00,0.7384,0.7384,0.7382,0.7382,100560000.0
2006-02-21 05:40:00,0.7381,0.7381,0.738,0.738,125700000.0
2006-02-21 05:45:00,0.7381,0.7382,0.7381,0.7382,75420000.0
2006-02-21 05:50:00,0.7381,0.7382,0.738,0.7382,100560000.0
2006-02-21 05:55:00,0.7381,0.7383,0.7381,0.7381,75420000.0
2006-02-21 06:00:00,0.738,0.738,0.7377,0.7377,75420000.0
2006-02-21 06:05:00,0.7378,0.7378,0.7377,0.7377,125700000.0
2006-02-21 06:10:00,0.7378,0.7378,0.7377,0.7378,75420000.0
2006-02-21 06:15:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-21 06:20:00,0.738,0.7382,0.738,0.7381,125700000.0
2006-02-21 06:25:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 06:30:00,0.7382,0.7384,0.7381,0.7384,100560000.0
2006-02-21 06:35:00,0.7383,0.7385,0.7383,0.7383,100560000.0
2006-02-21 06:40:00,0.7382,0.7383,0.7382,0.7383,50280000.0
2006-02-21 06:45:00,0.7382,0.7382,0.7381,0.7382,100560000.0
2006-02-21 06:50:00,0.7381,0.7382,0.7381,0.7381,50280000.0
2006-02-21 06:55:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 07:00:00,0.7383,0.7383,0.7381,0.7382,100560000.0
2006-02-21 07:05:00,0.7381,0.7383,0.7381,0.7381,50280000.0
2006-02-21 07:10:00,0.738,0.7381,0.7378,0.7379,75420000.0
2006-02-21 07:15:00,0.7378,0.7381,0.7378,0.7381,75420000.0
2006-02-21 07:20:00,0.738,0.7381,0.7378,0.7378,100560000.0
2006-02-21 07:25:00,0.7377,0.7378,0.7375,0.7376,100560000.0
2006-02-21 07:30:00,0.7377,0.7381,0.7377,0.738,75420000.0
2006-02-21 07:35:00,0.7379,0.7381,0.7379,0.7381,75420000.0
2006-02-21 07:40:00,0.738,0.7382,0.738,0.7382,100560000.0
2006-02-21 07:45:00,0.7381,0.7383,0.7381,0.7383,125700000.0
2006-02-21 07:50:00,0.7382,0.7382,0.7381,0.7381,75420000.0
2006-02-21 07:55:00,0.7382,0.7382,0.7381,0.7382,75420000.0
2006-02-21 08:00:00,0.7383,0.7383,0.7381,0.7382,125700000.0
2006-02-21 08:05:00,0.738,0.7381,0.7379,0.738,100560000.0
2006-02-21 08:10:00,0.7381,0.7381,0.738,0.7381,75420000.0
2006-02-21 08:15:00,0.738,0.7381,0.7378,0.7378,125700000.0
2006-02-21 08:20:00,0.7379,0.7379,0.7374,0.7375,125700000.0
2006-02-21 08:25:00,0.7374,0.7378,0.7372,0.7376,125700000.0
2006-02-21 08:30:00,0.7378,0.7381,0.7377,0.7381,50280000.0
2006-02-21 08:35:00,0.738,0.7381,0.7376,0.7377,100560000.0
2006-02-21 08:40:00,0.7376,0.7381,0.7375,0.738,125700000.0
2006-02-21 08:45:00,0.7381,0.7381,0.7379,0.7379,125700000.0
2006-02-21 08:50:00,0.738,0.7381,0.738,0.738,75420000.0
2006-02-21 08:55:00,0.7379,0.738,0.7378,0.738,100560000.0
2006-02-21 09:00:00,0.7379,0.738,0.7378,0.7379,75420000.0
2006-02-21 09:05:00,0.7379,0.7379,0.7377,0.7379,100560000.0
2006-02-21 09:10:00,0.7378,0.7379,0.7374,0.7374,125700000.0
2006-02-21 09:15:00,0.7375,0.7377,0.7374,0.7377,125700000.0
2006-02-21 09:20:00,0.7376,0.7379,0.7376,0.7379,125700000.0
2006-02-21 09:25:00,0.7378,0.7379,0.7374,0.7379,125700000.0
2006-02-21 09:30:00,0.7381,0.7381,0.7375,0.7376,125700000.0
2006-02-21 09:35:00,0.7377,0.7377,0.7374,0.7375,75420000.0
2006-02-21 09:40:00,0.7374,0.7375,0.7372,0.7375,125700000.0
2006-02-21 09:45:00,0.7374,0.7378,0.7374,0.7378,100560000.0
2006-02-21 09:50:00,0.7377,0.7381,0.7377,0.7381,100560000.0
2006-02-21 09:55:00,0.738,0.7381,0.7378,0.7381,125700000.0
2006-02-21 10:00:00,0.7382,0.7384,0.738,0.7383,125700000.0
2006-02-21 10:05:00,0.7382,0.7385,0.7382,0.7384,125700000.0
2006-02-21 10:10:00,0.7383,0.7387,0.7383,0.7387,100560000.0
2006-02-21 10:15:00,0.7386,0.7387,0.7384,0.7384,125700000.0
2006-02-21 10:20:00,0.7385,0.7388,0.7384,0.7387,125700000.0
2006-02-21 10:25:00,0.7388,0.7389,0.7386,0.7386,125700000.0
2006-02-21 10:30:00,0.7387,0.7388,0.7385,0.7385,125700000.0
2006-02-21 10:35:00,0.7386,0.7386,0.7382,0.7382,125700000.0
2006-02-21 10:40:00,0.7381,0.7384,0.7381,0.7384,100560000.0
2006-02-21 10:45:00,0.7387,0.7388,0.7384,0.7387,125700000.0
2006-02-21 10:50:00,0.7386,0.7388,0.7386,0.7388,50280000.0
2006-02-21 10:55:00,0.7389,0.739,0.7388,0.7388,125700000.0
2006-02-21 11:00:00,0.7387,0.7388,0.7386,0.7386,125700000.0
2006-02-21 11:05:00,0.7387,0.7389,0.7386,0.7389,125700000.0
2006-02-21 11:10:00,0.7388,0.7389,0.7387,0.7389,75420000.0
2006-02-21 11:15:00,0.739,0.7392,0.739,0.7391,100560000.0
2006-02-21 11:20:00,0.739,0.7391,0.7388,0.7389,100560000.0
2006-02-21 11:25:00,0.7388,0.7389,0.7387,0.7389,75420000.0
2006-02-21 11:30:00,0.7388,0.7389,0.7387,0.7387,100560000.0
2006-02-21 11:35:00,0.7386,0.7387,0.7385,0.7385,100560000.0
2006-02-21 11:40:00,0.7386,0.7386,0.7381,0.7383,125700000.0
2006-02-21 11:45:00,0.7384,0.7385,0.7384,0.7385,50280000.0
2006-02-21 11:50:00,0.7386,0.7386,0.7383,0.7384,75420000.0
2006-02-21 11:55:00,0.7385,0.7385,0.7384,0.7385,50280000.0
2006-02-21 12:00:00,0.7384,0.7386,0.7384,0.7385,125700000.0
2006-02-21 12:05:00,0.7384,0.7385,0.7383,0.7385,75420000.0
2006-02-21 12:10:00,0.7384,0.7386,0.7384,0.7385,100560000.0
2006-02-21 12:15:00,0.7386,0.7386,0.7385,0.7386,75420000.0
2006-02-21 12:20:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 12:25:00,0.7389,0.739,0.7388,0.739,50280000.0
2006-02-21 12:30:00,0.7391,0.7391,0.7389,0.7389,125700000.0
2006-02-21 12:35:00,0.7388,0.7389,0.7387,0.7388,125700000.0
2006-02-21 12:40:00,0.7387,0.7389,0.7387,0.7388,125700000.0
2006-02-21 12:45:00,0.7389,0.7389,0.7387,0.7387,100560000.0
2006-02-21 12:50:00,0.7388,0.7388,0.7385,0.7386,125700000.0
2006-02-21 12:55:00,0.7387,0.7389,0.7386,0.7386,125700000.0
2006-02-21 13:00:00,0.7385,0.7388,0.7383,0.7384,100560000.0
2006-02-21 13:05:00,0.7383,0.7384,0.7382,0.7383,100560000.0
2006-02-21 13:15:00,0.7384,0.7386,0.7383,0.7385,125700000.0
2006-02-21 13:20:00,0.7386,0.7386,0.7385,0.7386,75420000.0
2006-02-21 13:25:00,0.7385,0.7386,0.7385,0.7385,75420000.0
2006-02-21 13:30:00,0.7386,0.7386,0.7385,0.7386,75420000.0
2006-02-21 13:35:00,0.7385,0.7386,0.7384,0.7385,100560000.0
2006-02-21 13:40:00,0.7386,0.7387,0.7383,0.7384,125700000.0
2006-02-21 13:45:00,0.7385,0.7388,0.7385,0.7385,125700000.0
2006-02-21 13:50:00,0.7386,0.7386,0.7385,0.7386,75420000.0
2006-02-21 13:55:00,0.7387,0.7387,0.7385,0.7387,100560000.0
2006-02-21 14:00:00,0.7386,0.7388,0.7386,0.7388,100560000.0
2006-02-21 14:05:00,0.7387,0.7388,0.7387,0.7387,100560000.0
2006-02-21 14:10:00,0.7388,0.7388,0.7386,0.7386,100560000.0
2006-02-21 14:15:00,0.7387,0.7388,0.7386,0.7387,100560000.0
2006-02-21 14:20:00,0.7388,0.7388,0.7385,0.7386,125700000.0
2006-02-21 14:25:00,0.7387,0.7389,0.7386,0.7388,75420000.0
2006-02-21 14:30:00,0.7389,0.7389,0.7386,0.7387,50280000.0
2006-02-21 14:35:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 14:40:00,0.7387,0.7387,0.7385,0.7385,50280000.0
2006-02-21 14:45:00,0.7384,0.7386,0.7384,0.7386,125700000.0
2006-02-21 14:50:00,0.7385,0.7388,0.7385,0.7386,50280000.0
2006-02-21 14:55:00,0.7385,0.7393,0.7385,0.7391,100560000.0
2006-02-21 15:00:00,0.739,0.7391,0.7389,0.7391,100560000.0
2006-02-21 15:05:00,0.739,0.7391,0.7389,0.7391,75420000.0
2006-02-21 15:10:00,0.7392,0.7395,0.7391,0.7395,75420000.0
2006-02-21 15:15:00,0.7393,0.7395,0.7392,0.7392,125700000.0
2006-02-21 15:20:00,0.7391,0.7392,0.739,0.7391,50280000.0
2006-02-21 15:25:00,0.739,0.7391,0.7387,0.7391,125700000.0
2006-02-21 15:30:00,0.7392,0.7392,0.7389,0.739,125700000.0
2006-02-21 15:35:00,0.7389,0.7391,0.7389,0.7389,75420000.0
2006-02-21 15:40:00,0.739,0.739,0.7389,0.739,75420000.0
2006-02-21 15:45:00,0.7391,0.7392,0.7389,0.7389,100560000.0
2006-02-21 15:50:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2006-02-21 15:55:00,0.7389,0.7389,0.7386,0.7386,125700000.0
2006-02-21 16:00:00,0.7385,0.7385,0.7382,0.7383,125700000.0
2006-02-21 16:05:00,0.7384,0.7384,0.738,0.7381,100560000.0
2006-02-21 16:10:00,0.7382,0.7383,0.7379,0.7382,100560000.0
2006-02-21 16:15:00,0.7383,0.7385,0.7382,0.7385,75420000.0
2006-02-21 16:20:00,0.7384,0.7385,0.7381,0.7382,125700000.0
2006-02-21 16:25:00,0.7383,0.7385,0.7381,0.7385,125700000.0
2006-02-21 16:30:00,0.7383,0.7386,0.7382,0.7385,75420000.0
2006-02-21 16:35:00,0.7384,0.7385,0.7384,0.7384,100560000.0
2006-02-21 16:40:00,0.7385,0.7387,0.7383,0.7386,125700000.0
2006-02-21 16:45:00,0.7387,0.7389,0.7387,0.7387,100560000.0
2006-02-21 16:50:00,0.7388,0.7388,0.7385,0.7386,75420000.0
2006-02-21 16:55:00,0.7387,0.739,0.7386,0.7389,125700000.0
2006-02-21 17:00:00,0.739,0.739,0.7383,0.7385,125700000.0
2006-02-21 17:05:00,0.7386,0.7386,0.7381,0.7384,125700000.0
2006-02-21 17:10:00,0.7385,0.7386,0.7383,0.7385,125700000.0
2006-02-21 17:15:00,0.7386,0.7386,0.7383,0.7385,75420000.0
2006-02-21 17:20:00,0.7386,0.7388,0.7385,0.7387,100560000.0
2006-02-21 17:25:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 17:30:00,0.7389,0.7391,0.7389,0.7391,100560000.0
2006-02-21 17:35:00,0.739,0.7391,0.7389,0.7389,75420000.0
2006-02-21 17:40:00,0.739,0.739,0.7389,0.739,50280000.0
2006-02-21 17:45:00,0.7391,0.7391,0.739,0.7391,50280000.0
2006-02-21 17:55:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-21 18:00:00,0.7392,0.7393,0.7391,0.7393,100560000.0
2006-02-21 18:05:00,0.7392,0.7392,0.739,0.7391,50280000.0
2006-02-21 18:10:00,0.739,0.7391,0.739,0.7391,125700000.0
2006-02-21 18:15:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-21 18:20:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2006-02-21 18:25:00,0.7392,0.7392,0.739,0.739,75420000.0
2006-02-21 18:30:00,0.7389,0.7389,0.7388,0.7389,50280000.0
2006-02-21 18:35:00,0.7388,0.7388,0.7386,0.7388,125700000.0
2006-02-21 18:40:00,0.7387,0.7388,0.7386,0.7387,75420000.0
2006-02-21 18:45:00,0.7388,0.7388,0.7387,0.7387,50280000.0
2006-02-21 18:50:00,0.7388,0.739,0.7387,0.739,50280000.0
2006-02-21 18:55:00,0.7391,0.7391,0.7388,0.7389,75420000.0
2006-02-21 19:00:00,0.739,0.739,0.7387,0.7388,125700000.0
2006-02-21 19:05:00,0.7387,0.7387,0.7386,0.7386,50280000.0
2006-02-21 19:15:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 19:20:00,0.7388,0.7388,0.7387,0.7387,50280000.0
2006-02-21 19:25:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-21 19:30:00,0.7386,0.7386,0.7384,0.7385,50280000.0
2006-02-21 19:35:00,0.7386,0.7386,0.7384,0.7385,50280000.0
2006-02-21 19:40:00,0.7384,0.7387,0.7384,0.7387,75420000.0
2006-02-21 19:45:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-21 19:55:00,0.7387,0.7389,0.7387,0.7388,125700000.0
2006-02-21 20:00:00,0.7389,0.7395,0.7386,0.7392,125700000.0
2006-02-21 20:05:00,0.7391,0.7392,0.7388,0.7391,125700000.0
2006-02-21 20:10:00,0.739,0.7393,0.739,0.7393,75420000.0
2006-02-21 20:15:00,0.7396,0.7397,0.7392,0.7393,125700000.0
2006-02-21 20:20:00,0.7395,0.7395,0.7393,0.7393,50280000.0
2006-02-21 20:25:00,0.7395,0.7397,0.7395,0.7396,50280000.0
2006-02-21 20:30:00,0.7395,0.7396,0.7393,0.7395,100560000.0
2006-02-21 20:35:00,0.7396,0.7397,0.7395,0.7397,75420000.0
2006-02-21 20:40:00,0.7396,0.74,0.7396,0.7399,125700000.0
2006-02-21 20:45:00,0.74,0.7401,0.7398,0.7398,100560000.0
2006-02-21 20:50:00,0.7399,0.74,0.7398,0.74,75420000.0
2006-02-21 20:55:00,0.7401,0.7401,0.7397,0.7397,75420000.0
2006-02-21 21:00:00,0.7396,0.7397,0.7392,0.7393,125700000.0
2006-02-21 21:05:00,0.7392,0.7393,0.7391,0.7391,100560000.0
2006-02-21 21:10:00,0.7392,0.7392,0.7389,0.7391,125700000.0
2006-02-21 21:15:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-21 21:20:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 21:30:00,0.7392,0.7393,0.7391,0.7392,75420000.0
2006-02-21 21:35:00,0.7393,0.7395,0.7393,0.7393,50280000.0
2006-02-21 21:40:00,0.7392,0.7392,0.7389,0.739,75420000.0
2006-02-21 21:45:00,0.7389,0.739,0.7389,0.739,50280000.0
2006-02-21 21:50:00,0.7389,0.739,0.7388,0.7388,50280000.0
2006-02-21 21:55:00,0.7389,0.7389,0.7387,0.7387,75420000.0
2006-02-21 22:00:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-21 22:05:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 22:10:00,0.7387,0.7388,0.7387,0.7387,50280000.0
2006-02-21 22:15:00,0.7388,0.7388,0.7387,0.7387,50280000.0
2006-02-21 22:20:00,0.7388,0.7388,0.7387,0.7388,100560000.0
2006-02-21 22:25:00,0.7389,0.7389,0.7388,0.7389,50280000.0
2006-02-21 22:30:00,0.739,0.7391,0.7389,0.7391,75420000.0
2006-02-21 22:35:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-21 22:40:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 22:45:00,0.7389,0.7391,0.7389,0.739,75420000.0
2006-02-21 22:55:00,0.7389,0.739,0.7387,0.7387,125700000.0
2006-02-21 23:00:00,0.7386,0.7386,0.7383,0.7386,100560000.0
2006-02-21 23:05:00,0.7385,0.7385,0.7382,0.7383,50280000.0
2006-02-21 23:10:00,0.7382,0.7383,0.7382,0.7383,125700000.0
2006-02-21 23:15:00,0.7384,0.7384,0.7383,0.7383,50280000.0
2006-02-21 23:20:00,0.7384,0.7385,0.7383,0.7385,100560000.0
2006-02-21 23:25:00,0.7384,0.7385,0.7383,0.7384,75420000.0
2006-02-21 23:30:00,0.7386,0.7386,0.7383,0.7383,100560000.0
2006-02-21 23:35:00,0.7384,0.7384,0.7382,0.7382,50280000.0
2006-02-21 23:40:00,0.7383,0.7385,0.7382,0.7385,100560000.0
2006-02-21 23:45:00,0.7384,0.7384,0.7382,0.7383,50280000.0
2006-02-21 23:50:00,0.7384,0.7384,0.7383,0.7384,50280000.0
2006-02-21 23:55:00,0.7383,0.7384,0.7381,0.7384,100560000.0
2006-02-22 00:00:00,0.7383,0.7384,0.7382,0.7383,125700000.0
2006-02-22 00:05:00,0.7382,0.7383,0.7382,0.7383,50280000.0
2006-02-22 00:15:00,0.7384,0.7385,0.7383,0.7385,100560000.0
2006-02-22 00:20:00,0.7386,0.7387,0.7385,0.7385,75420000.0
2006-02-22 00:25:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-22 00:30:00,0.7384,0.7386,0.7384,0.7386,50280000.0
2006-02-22 00:35:00,0.7387,0.7388,0.7386,0.7387,125700000.0
2006-02-22 00:40:00,0.7388,0.7388,0.7386,0.7387,75420000.0
2006-02-22 00:45:00,0.7386,0.7387,0.7385,0.7387,75420000.0
2006-02-22 00:50:00,0.7388,0.7389,0.7386,0.7387,100560000.0
2006-02-22 00:55:00,0.7388,0.739,0.7388,0.739,125700000.0
2006-02-22 01:00:00,0.7389,0.739,0.7388,0.739,75420000.0
2006-02-22 01:05:00,0.7389,0.739,0.7388,0.7389,125700000.0
2006-02-22 01:10:00,0.7388,0.7389,0.7387,0.7388,75420000.0
2006-02-22 01:15:00,0.7387,0.7387,0.7384,0.7387,125700000.0
2006-02-22 01:20:00,0.7386,0.7388,0.7386,0.7388,75420000.0
2006-02-22 01:25:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2006-02-22 01:30:00,0.7387,0.7387,0.7384,0.7385,100560000.0
2006-02-22 01:35:00,0.7386,0.7387,0.7385,0.7386,100560000.0
2006-02-22 01:40:00,0.7387,0.7387,0.7386,0.7386,50280000.0
2006-02-22 01:45:00,0.7385,0.7386,0.7385,0.7386,75420000.0
2006-02-22 01:50:00,0.7385,0.7386,0.7384,0.7385,100560000.0
2006-02-22 01:55:00,0.7384,0.7386,0.7383,0.7385,125700000.0
2006-02-22 02:00:00,0.7386,0.7386,0.7382,0.7383,75420000.0
2006-02-22 02:05:00,0.7382,0.7384,0.7382,0.7383,75420000.0
2006-02-22 02:10:00,0.7383,0.7385,0.7382,0.7382,125700000.0
2006-02-22 02:15:00,0.7384,0.7384,0.7381,0.7383,100560000.0
2006-02-22 02:20:00,0.7384,0.7388,0.7384,0.7388,125700000.0
2006-02-22 02:25:00,0.7389,0.739,0.7388,0.7388,100560000.0
2006-02-22 02:30:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2006-02-22 02:35:00,0.7389,0.7391,0.7389,0.739,100560000.0
2006-02-22 02:40:00,0.7391,0.7391,0.7389,0.7391,50280000.0
2006-02-22 02:45:00,0.7392,0.7392,0.7391,0.7391,75420000.0
2006-02-22 02:50:00,0.739,0.7391,0.739,0.7391,125700000.0
2006-02-22 02:55:00,0.739,0.7391,0.7387,0.7388,100560000.0
2006-02-22 03:00:00,0.7389,0.7391,0.7388,0.7391,75420000.0
2006-02-22 03:05:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-22 03:10:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-22 03:15:00,0.7389,0.739,0.7388,0.739,100560000.0
2006-02-22 03:20:00,0.7389,0.7391,0.7388,0.739,100560000.0
2006-02-22 03:25:00,0.7389,0.7391,0.7388,0.7391,75420000.0
2006-02-22 03:30:00,0.739,0.7391,0.739,0.739,50280000.0
2006-02-22 03:35:00,0.7389,0.7391,0.7388,0.7391,75420000.0
2006-02-22 03:40:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-02-22 03:45:00,0.7392,0.7395,0.7392,0.7392,75420000.0
2006-02-22 03:55:00,0.7395,0.7395,0.7393,0.7393,50280000.0
2006-02-22 04:00:00,0.7392,0.7393,0.7392,0.7393,50280000.0
2006-02-22 04:05:00,0.7395,0.7395,0.7393,0.7393,50280000.0
2006-02-22 04:10:00,0.7391,0.7392,0.739,0.7391,75420000.0
2006-02-22 04:15:00,0.7391,0.7392,0.7388,0.7388,125700000.0
2006-02-22 04:20:00,0.7387,0.7388,0.7383,0.7385,125700000.0
2006-02-22 04:25:00,0.7384,0.7385,0.7384,0.7385,100560000.0
2006-02-22 04:30:00,0.7384,0.7387,0.7384,0.7386,75420000.0
2006-02-22 04:35:00,0.7385,0.7386,0.7385,0.7386,50280000.0
2006-02-22 04:40:00,0.7385,0.7386,0.7384,0.7385,100560000.0
2006-02-22 04:45:00,0.7384,0.7385,0.7384,0.7385,50280000.0
2006-02-22 04:50:00,0.7386,0.7387,0.7385,0.7386,75420000.0
2006-02-22 04:55:00,0.7385,0.7386,0.7385,0.7385,50280000.0
2006-02-22 05:00:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-22 05:05:00,0.7386,0.7386,0.7385,0.7386,75420000.0
2006-02-22 05:10:00,0.7385,0.7386,0.7385,0.7386,50280000.0
2006-02-22 05:15:00,0.7385,0.7386,0.7385,0.7386,50280000.0
2006-02-22 05:20:00,0.7387,0.7387,0.7385,0.7386,75420000.0
2006-02-22 05:25:00,0.7385,0.7386,0.7385,0.7385,50280000.0
2006-02-22 05:30:00,0.7386,0.7387,0.7385,0.7386,125700000.0
2006-02-22 05:35:00,0.7387,0.7388,0.7386,0.7386,50280000.0
2006-02-22 05:40:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 05:45:00,0.7387,0.7387,0.7386,0.7386,100560000.0
2006-02-22 05:55:00,0.7385,0.7387,0.7385,0.7387,75420000.0
2006-02-22 06:00:00,0.7386,0.7387,0.7385,0.7386,50280000.0
2006-02-22 06:05:00,0.7387,0.7388,0.7386,0.7387,50280000.0
2006-02-22 06:10:00,0.7386,0.7387,0.7386,0.7386,50280000.0
2006-02-22 06:15:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 06:25:00,0.7386,0.7386,0.7385,0.7386,75420000.0
2006-02-22 06:30:00,0.7385,0.7387,0.7385,0.7387,50280000.0
2006-02-22 06:35:00,0.7388,0.7388,0.7386,0.7387,75420000.0
2006-02-22 06:40:00,0.7387,0.7387,0.7386,0.7387,50280000.0
2006-02-22 06:45:00,0.7386,0.7387,0.7386,0.7386,75420000.0
2006-02-22 06:50:00,0.7387,0.739,0.7386,0.7389,50280000.0
2006-02-22 06:55:00,0.739,0.739,0.7387,0.7387,125700000.0
2006-02-22 07:00:00,0.7386,0.7387,0.7386,0.7387,100560000.0
2006-02-22 07:15:00,0.7386,0.7387,0.7386,0.7386,75420000.0
2006-02-22 07:20:00,0.7387,0.7387,0.7386,0.7386,50280000.0
2006-02-22 07:25:00,0.7387,0.7387,0.7386,0.7386,75420000.0
2006-02-22 07:30:00,0.7386,0.7387,0.7385,0.7387,75420000.0
2006-02-22 07:35:00,0.7386,0.7387,0.7385,0.7386,100560000.0
2006-02-22 07:40:00,0.7385,0.7386,0.7385,0.7386,100560000.0
2006-02-22 07:45:00,0.7385,0.7386,0.7384,0.7384,125700000.0
2006-02-22 07:50:00,0.7385,0.7387,0.7384,0.7386,125700000.0
2006-02-22 07:55:00,0.7387,0.7388,0.7386,0.7388,75420000.0
2006-02-22 08:00:00,0.7387,0.7388,0.7385,0.7385,100560000.0
2006-02-22 08:05:00,0.7386,0.7386,0.7385,0.7385,50280000.0
2006-02-22 08:10:00,0.7386,0.7387,0.7385,0.7385,75420000.0
2006-02-22 08:15:00,0.7384,0.7386,0.7384,0.7385,125700000.0
2006-02-22 08:20:00,0.7386,0.7388,0.7385,0.7388,125700000.0
2006-02-22 08:25:00,0.7387,0.7392,0.7387,0.7392,100560000.0
2006-02-22 08:30:00,0.7391,0.7392,0.7389,0.739,100560000.0
2006-02-22 08:35:00,0.7389,0.7392,0.7389,0.7392,100560000.0
2006-02-22 08:40:00,0.7391,0.7392,0.7391,0.7391,50280000.0
2006-02-22 08:45:00,0.739,0.7391,0.7387,0.7387,100560000.0
2006-02-22 08:50:00,0.7386,0.7389,0.7385,0.7386,125700000.0
2006-02-22 08:55:00,0.7387,0.7387,0.738,0.7382,125700000.0
2006-02-22 09:00:00,0.7381,0.7381,0.7376,0.7379,125700000.0
2006-02-22 09:05:00,0.7378,0.7378,0.7375,0.7377,125700000.0
2006-02-22 09:10:00,0.7376,0.7377,0.737,0.7371,125700000.0
2006-02-22 09:15:00,0.7372,0.7379,0.7371,0.7378,125700000.0
2006-02-22 09:20:00,0.7379,0.7379,0.7375,0.7376,100560000.0
2006-02-22 09:25:00,0.7375,0.7377,0.7375,0.7377,75420000.0
2006-02-22 09:30:00,0.7376,0.7378,0.7376,0.7376,100560000.0
2006-02-22 09:35:00,0.7375,0.7378,0.7372,0.7378,125700000.0
2006-02-22 09:40:00,0.7377,0.738,0.7376,0.7378,125700000.0
2006-02-22 09:45:00,0.7377,0.738,0.7376,0.7376,100560000.0
2006-02-22 09:50:00,0.7377,0.7377,0.7369,0.737,125700000.0
2006-02-22 09:55:00,0.7371,0.7371,0.7365,0.7368,125700000.0
2006-02-22 10:00:00,0.7367,0.7369,0.7365,0.7366,125700000.0
2006-02-22 10:05:00,0.7365,0.7367,0.7363,0.7364,125700000.0
2006-02-22 10:10:00,0.7363,0.7364,0.736,0.7363,125700000.0
2006-02-22 10:15:00,0.7364,0.7366,0.7363,0.7366,125700000.0
2006-02-22 10:20:00,0.7365,0.7367,0.7364,0.7367,100560000.0
2006-02-22 10:25:00,0.7366,0.7366,0.7361,0.7361,125700000.0
2006-02-22 10:30:00,0.7362,0.7366,0.7362,0.7365,125700000.0
2006-02-22 10:35:00,0.7366,0.7368,0.7365,0.7366,125700000.0
2006-02-22 10:40:00,0.7365,0.7366,0.7363,0.7364,100560000.0
2006-02-22 10:45:00,0.7365,0.7365,0.7361,0.7362,125700000.0
2006-02-22 10:50:00,0.7363,0.7363,0.7362,0.7362,100560000.0
2006-02-22 10:55:00,0.7363,0.7364,0.7361,0.7362,125700000.0
2006-02-22 11:00:00,0.7361,0.7366,0.7361,0.7365,125700000.0
2006-02-22 11:05:00,0.7366,0.7369,0.7365,0.7368,100560000.0
2006-02-22 11:10:00,0.7367,0.7371,0.7367,0.737,125700000.0
2006-02-22 11:15:00,0.7369,0.7371,0.7368,0.7368,125700000.0
2006-02-22 11:20:00,0.7369,0.737,0.7366,0.7366,125700000.0
2006-02-22 11:25:00,0.7367,0.7368,0.7361,0.7362,125700000.0
2006-02-22 11:30:00,0.7361,0.7362,0.7358,0.736,125700000.0
2006-02-22 11:35:00,0.7359,0.7363,0.7359,0.736,125700000.0
2006-02-22 11:40:00,0.7361,0.7363,0.736,0.7362,125700000.0
2006-02-22 11:45:00,0.7363,0.7365,0.7361,0.7365,125700000.0
2006-02-22 11:50:00,0.7364,0.7365,0.736,0.7361,100560000.0
2006-02-22 11:55:00,0.7362,0.7362,0.736,0.736,50280000.0
2006-02-22 12:00:00,0.7361,0.7363,0.7358,0.736,100560000.0
2006-02-22 12:05:00,0.7361,0.7361,0.7359,0.736,100560000.0
2006-02-22 12:10:00,0.7361,0.7361,0.7359,0.7359,100560000.0
2006-02-22 12:15:00,0.7358,0.736,0.7356,0.736,125700000.0
2006-02-22 12:20:00,0.7361,0.7364,0.736,0.7363,125700000.0
2006-02-22 12:25:00,0.7364,0.7364,0.7362,0.7363,125700000.0
2006-02-22 12:30:00,0.7362,0.7364,0.7361,0.7361,100560000.0
2006-02-22 12:35:00,0.7362,0.7362,0.7361,0.7362,75420000.0
2006-02-22 12:40:00,0.7361,0.7362,0.7361,0.7361,50280000.0
2006-02-22 12:45:00,0.736,0.7361,0.7359,0.736,75420000.0
2006-02-22 12:50:00,0.7359,0.7359,0.7357,0.7357,125700000.0
2006-02-22 12:55:00,0.7358,0.7359,0.7357,0.7358,100560000.0
2006-02-22 13:00:00,0.7359,0.7361,0.7358,0.7361,125700000.0
2006-02-22 13:05:00,0.736,0.7361,0.7355,0.7356,100560000.0
2006-02-22 13:10:00,0.7355,0.7356,0.7354,0.7356,100560000.0
2006-02-22 13:15:00,0.7355,0.7356,0.7351,0.7351,125700000.0
2006-02-22 13:20:00,0.7352,0.7352,0.7348,0.7351,125700000.0
2006-02-22 13:25:00,0.735,0.7354,0.735,0.7354,125700000.0
2006-02-22 13:30:00,0.7352,0.7352,0.7349,0.7351,100560000.0
2006-02-22 13:35:00,0.7352,0.7352,0.7351,0.7352,75420000.0
2006-02-22 13:40:00,0.7351,0.7351,0.7348,0.7349,125700000.0
2006-02-22 13:45:00,0.735,0.7351,0.7348,0.7351,125700000.0
2006-02-22 13:50:00,0.735,0.7351,0.7349,0.7349,75420000.0
2006-02-22 13:55:00,0.735,0.735,0.7347,0.7348,125700000.0
2006-02-22 14:00:00,0.7347,0.7348,0.7347,0.7347,125700000.0
2006-02-22 14:05:00,0.7346,0.7347,0.7346,0.7346,125700000.0
2006-02-22 14:10:00,0.7345,0.7348,0.7345,0.7348,125700000.0
2006-02-22 14:15:00,0.7347,0.7348,0.7343,0.7343,125700000.0
2006-02-22 14:20:00,0.7345,0.7349,0.7343,0.7346,125700000.0
2006-02-22 14:25:00,0.7347,0.735,0.7344,0.7348,125700000.0
2006-02-22 14:30:00,0.7344,0.7354,0.7344,0.7351,125700000.0
2006-02-22 14:35:00,0.735,0.7354,0.7349,0.7351,100560000.0
2006-02-22 14:40:00,0.7352,0.7355,0.7351,0.7354,125700000.0
2006-02-22 14:45:00,0.7352,0.7359,0.7352,0.7358,125700000.0
2006-02-22 14:50:00,0.7357,0.7363,0.7357,0.7359,125700000.0
2006-02-22 14:55:00,0.736,0.7362,0.7357,0.7358,100560000.0
2006-02-22 15:00:00,0.7358,0.7359,0.7356,0.7358,125700000.0
2006-02-22 15:05:00,0.7359,0.7362,0.7357,0.7362,125700000.0
2006-02-22 15:10:00,0.7361,0.7363,0.736,0.7361,125700000.0
2006-02-22 15:15:00,0.7361,0.7364,0.7361,0.7363,100560000.0
2006-02-22 15:20:00,0.7364,0.7368,0.736,0.7363,100560000.0
2006-02-22 15:25:00,0.7362,0.7362,0.7358,0.7358,125700000.0
2006-02-22 15:30:00,0.7357,0.7358,0.7356,0.7357,125700000.0
2006-02-22 15:35:00,0.7358,0.7359,0.7357,0.7358,125700000.0
2006-02-22 15:40:00,0.7357,0.7358,0.7354,0.7356,100560000.0
2006-02-22 15:45:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-02-22 15:50:00,0.7355,0.7356,0.7354,0.7354,125700000.0
2006-02-22 15:55:00,0.7355,0.7359,0.7354,0.7359,75420000.0
2006-02-22 16:00:00,0.736,0.736,0.7355,0.7358,125700000.0
2006-02-22 16:05:00,0.7356,0.7358,0.7352,0.7352,125700000.0
2006-02-22 16:10:00,0.7354,0.7354,0.7351,0.7351,125700000.0
2006-02-22 16:15:00,0.7352,0.7352,0.735,0.735,100560000.0
2006-02-22 16:20:00,0.7351,0.7351,0.735,0.7351,125700000.0
2006-02-22 16:25:00,0.735,0.7354,0.735,0.7354,100560000.0
2006-02-22 16:30:00,0.7355,0.7357,0.7355,0.7356,125700000.0
2006-02-22 16:35:00,0.7355,0.7357,0.7354,0.7356,100560000.0
2006-02-22 16:40:00,0.7357,0.7358,0.7355,0.7356,100560000.0
2006-02-22 16:45:00,0.7355,0.7357,0.7351,0.7355,125700000.0
2006-02-22 16:50:00,0.7354,0.7354,0.7351,0.7351,75420000.0
2006-02-22 16:55:00,0.735,0.7351,0.7349,0.7351,100560000.0
2006-02-22 17:00:00,0.7352,0.7352,0.735,0.7351,125700000.0
2006-02-22 17:05:00,0.735,0.735,0.7348,0.735,100560000.0
2006-02-22 17:10:00,0.7351,0.7351,0.735,0.735,100560000.0
2006-02-22 17:15:00,0.7351,0.7354,0.7351,0.7352,100560000.0
2006-02-22 17:20:00,0.7354,0.7356,0.7352,0.7356,125700000.0
2006-02-22 17:25:00,0.7355,0.7358,0.7355,0.7358,125700000.0
2006-02-22 17:30:00,0.7357,0.7364,0.7357,0.7362,125700000.0
2006-02-22 17:35:00,0.7363,0.7363,0.7361,0.7362,100560000.0
2006-02-22 17:40:00,0.7363,0.7366,0.7361,0.7363,100560000.0
2006-02-22 17:45:00,0.7362,0.7364,0.7361,0.7364,125700000.0
2006-02-22 17:50:00,0.7363,0.7363,0.736,0.7361,125700000.0
2006-02-22 17:55:00,0.7362,0.7363,0.7362,0.7362,50280000.0
2006-02-22 18:00:00,0.7363,0.7364,0.7362,0.7364,125700000.0
2006-02-22 18:05:00,0.7362,0.7363,0.736,0.736,100560000.0
2006-02-22 18:10:00,0.7361,0.7364,0.736,0.7363,100560000.0
2006-02-22 18:15:00,0.7362,0.7367,0.7362,0.7365,100560000.0
2006-02-22 18:20:00,0.7366,0.7366,0.7362,0.7363,125700000.0
2006-02-22 18:25:00,0.7364,0.7364,0.7362,0.7363,100560000.0
2006-02-22 18:30:00,0.7362,0.7362,0.7358,0.736,100560000.0
2006-02-22 18:35:00,0.7358,0.7363,0.7358,0.7363,125700000.0
2006-02-22 18:40:00,0.7362,0.7364,0.7362,0.7364,75420000.0
2006-02-22 18:45:00,0.7363,0.7363,0.7359,0.7361,75420000.0
2006-02-22 18:50:00,0.7362,0.7362,0.7359,0.7361,50280000.0
2006-02-22 18:55:00,0.7362,0.7363,0.7362,0.7363,75420000.0
2006-02-22 19:00:00,0.7362,0.7363,0.7359,0.7359,125700000.0
2006-02-22 19:05:00,0.736,0.736,0.7359,0.7359,75420000.0
2006-02-22 19:10:00,0.736,0.7361,0.736,0.7361,50280000.0
2006-02-22 19:15:00,0.7362,0.7362,0.7359,0.736,75420000.0
2006-02-22 19:20:00,0.7361,0.7361,0.7359,0.736,75420000.0
2006-02-22 19:25:00,0.7361,0.7362,0.736,0.7361,50280000.0
2006-02-22 19:30:00,0.736,0.7364,0.736,0.7362,125700000.0
2006-02-22 19:35:00,0.7361,0.7362,0.7359,0.736,100560000.0
2006-02-22 19:40:00,0.7361,0.7361,0.7358,0.7359,50280000.0
2006-02-22 19:45:00,0.7358,0.7359,0.7358,0.7359,50280000.0
2006-02-22 19:50:00,0.7358,0.7359,0.7358,0.7359,75420000.0
2006-02-22 19:55:00,0.7358,0.736,0.7357,0.7358,75420000.0
2006-02-22 20:00:00,0.7359,0.7359,0.7358,0.7359,75420000.0
2006-02-22 20:05:00,0.736,0.736,0.7359,0.736,25140000.0
2006-02-22 20:10:00,0.7361,0.7361,0.736,0.7361,75420000.0
2006-02-22 20:15:00,0.736,0.7362,0.736,0.736,100560000.0
2006-02-22 20:20:00,0.7359,0.736,0.7359,0.7359,50280000.0
2006-02-22 20:25:00,0.7358,0.7363,0.7358,0.7362,100560000.0
2006-02-22 20:30:00,0.7363,0.7367,0.7362,0.7365,100560000.0
2006-02-22 20:35:00,0.7364,0.7366,0.7364,0.7365,75420000.0
2006-02-22 20:40:00,0.7364,0.7367,0.7363,0.7365,125700000.0
2006-02-22 20:45:00,0.7366,0.7366,0.7365,0.7365,50280000.0
2006-02-22 20:50:00,0.7366,0.7366,0.7365,0.7366,100560000.0
2006-02-22 20:55:00,0.7367,0.7367,0.7365,0.7365,125700000.0
2006-02-22 21:00:00,0.7366,0.7367,0.7365,0.7366,100560000.0
2006-02-22 21:05:00,0.7365,0.7366,0.7365,0.7365,75420000.0
2006-02-22 21:15:00,0.7366,0.7366,0.7365,0.7366,75420000.0
2006-02-22 21:20:00,0.7367,0.7367,0.7366,0.7366,75420000.0
2006-02-22 21:25:00,0.7367,0.7367,0.7365,0.7365,50280000.0
2006-02-22 21:30:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 21:35:00,0.7365,0.7365,0.7364,0.7364,75420000.0
2006-02-22 21:40:00,0.7365,0.7365,0.7363,0.7363,50280000.0
2006-02-22 21:45:00,0.7362,0.7363,0.7362,0.7362,50280000.0
2006-02-22 21:50:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-22 21:55:00,0.7363,0.7364,0.7363,0.7363,50280000.0
2006-02-22 22:00:00,0.7364,0.7364,0.7362,0.7362,75420000.0
2006-02-22 22:05:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-22 22:10:00,0.7361,0.7362,0.736,0.7362,100560000.0
2006-02-22 22:15:00,0.7361,0.7362,0.7361,0.7361,50280000.0
2006-02-22 22:20:00,0.7362,0.7362,0.7352,0.7362,125700000.0
2006-02-22 22:35:00,0.7363,0.7364,0.7362,0.7363,50280000.0
2006-02-22 22:40:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 22:45:00,0.7365,0.7365,0.7363,0.7365,75420000.0
2006-02-22 22:50:00,0.7366,0.7366,0.7364,0.7364,75420000.0
2006-02-22 22:55:00,0.7365,0.7365,0.7364,0.7365,75420000.0
2006-02-22 23:00:00,0.7366,0.7367,0.7365,0.7365,75420000.0
2006-02-22 23:05:00,0.7363,0.7365,0.7362,0.7362,100560000.0
2006-02-22 23:10:00,0.7361,0.7361,0.7356,0.7356,100560000.0
2006-02-22 23:15:00,0.7357,0.7358,0.7357,0.7358,75420000.0
2006-02-22 23:20:00,0.7357,0.7357,0.7356,0.7357,50280000.0
2006-02-22 23:25:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-22 23:30:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-22 23:35:00,0.7355,0.7356,0.7355,0.7356,50280000.0
2006-02-22 23:40:00,0.7355,0.7356,0.7354,0.7355,75420000.0
2006-02-22 23:45:00,0.7354,0.7356,0.7352,0.7355,100560000.0
2006-02-22 23:50:00,0.7356,0.7356,0.7355,0.7355,75420000.0
2006-02-22 23:55:00,0.7356,0.7358,0.7356,0.7358,100560000.0
2006-02-23 00:00:00,0.7359,0.736,0.7358,0.736,50280000.0
2006-02-23 00:05:00,0.7361,0.7361,0.736,0.736,75420000.0
2006-02-23 00:10:00,0.7359,0.736,0.7357,0.7357,125700000.0
2006-02-23 00:15:00,0.7358,0.7358,0.7357,0.7358,50280000.0
2006-02-23 00:20:00,0.7359,0.7359,0.7356,0.7356,75420000.0
2006-02-23 00:25:00,0.7357,0.7357,0.7351,0.7352,125700000.0
2006-02-23 00:30:00,0.7351,0.7355,0.7351,0.7352,125700000.0
2006-02-23 00:35:00,0.7354,0.7355,0.7351,0.7352,100560000.0
2006-02-23 00:40:00,0.7354,0.7354,0.7352,0.7354,75420000.0
2006-02-23 00:45:00,0.7352,0.7354,0.7352,0.7354,50280000.0
2006-02-23 00:50:00,0.7355,0.7356,0.7354,0.7355,100560000.0
2006-02-23 00:55:00,0.7354,0.7355,0.7354,0.7354,75420000.0
2006-02-23 01:00:00,0.7355,0.7355,0.7352,0.7354,75420000.0
2006-02-23 01:05:00,0.7352,0.7355,0.7351,0.7351,100560000.0
2006-02-23 01:10:00,0.7352,0.7355,0.7352,0.7352,100560000.0
2006-02-23 01:15:00,0.7354,0.7354,0.7351,0.7352,100560000.0
2006-02-23 01:20:00,0.7354,0.7355,0.7351,0.7352,100560000.0
2006-02-23 01:25:00,0.7351,0.7352,0.7351,0.7352,75420000.0
2006-02-23 01:30:00,0.7351,0.7357,0.7351,0.7352,100560000.0
2006-02-23 01:35:00,0.7351,0.7351,0.7349,0.735,125700000.0
2006-02-23 01:40:00,0.7349,0.7351,0.7345,0.7351,125700000.0
2006-02-23 01:45:00,0.735,0.7351,0.7347,0.7348,125700000.0
2006-02-23 01:50:00,0.7347,0.7348,0.7345,0.7346,100560000.0
2006-02-23 01:55:00,0.7347,0.7347,0.7344,0.7345,125700000.0
2006-02-23 02:00:00,0.7346,0.7347,0.7345,0.7346,100560000.0
2006-02-23 02:05:00,0.7345,0.7346,0.7344,0.7345,100560000.0
2006-02-23 02:10:00,0.7346,0.735,0.7344,0.7348,100560000.0
2006-02-23 02:15:00,0.735,0.7351,0.7348,0.735,100560000.0
2006-02-23 02:20:00,0.7349,0.735,0.7346,0.735,125700000.0
2006-02-23 02:25:00,0.7349,0.7351,0.7349,0.7351,75420000.0
2006-02-23 02:30:00,0.735,0.7352,0.735,0.7351,100560000.0
2006-02-23 02:35:00,0.735,0.7351,0.7349,0.7349,75420000.0
2006-02-23 02:40:00,0.735,0.7351,0.735,0.7351,50280000.0
2006-02-23 02:50:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-23 02:55:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 03:00:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-23 03:05:00,0.7351,0.7351,0.735,0.7351,75420000.0
2006-02-23 03:20:00,0.7352,0.7354,0.7352,0.7352,50280000.0
2006-02-23 03:25:00,0.7351,0.7352,0.7351,0.7351,100560000.0
2006-02-23 03:35:00,0.7354,0.7356,0.7352,0.7355,100560000.0
2006-02-23 03:40:00,0.7357,0.7358,0.7355,0.7356,100560000.0
2006-02-23 03:45:00,0.7359,0.7359,0.7356,0.7357,75420000.0
2006-02-23 03:50:00,0.7358,0.7358,0.7356,0.7356,75420000.0
2006-02-23 03:55:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-23 04:00:00,0.7355,0.7357,0.7355,0.7357,100560000.0
2006-02-23 04:05:00,0.7356,0.7357,0.7351,0.7351,100560000.0
2006-02-23 04:10:00,0.7352,0.7354,0.7351,0.7352,100560000.0
2006-02-23 04:15:00,0.7351,0.7352,0.7351,0.7351,100560000.0
2006-02-23 04:20:00,0.7352,0.7352,0.7351,0.7351,75420000.0
2006-02-23 04:25:00,0.735,0.7351,0.735,0.7351,100560000.0
2006-02-23 04:30:00,0.7352,0.7352,0.735,0.735,125700000.0
2006-02-23 04:35:00,0.7351,0.7351,0.7349,0.7351,125700000.0
2006-02-23 04:40:00,0.7352,0.7352,0.7351,0.7351,50280000.0
2006-02-23 04:45:00,0.7352,0.7354,0.7349,0.7349,125700000.0
2006-02-23 04:50:00,0.7348,0.7351,0.7347,0.7349,125700000.0
2006-02-23 04:55:00,0.7348,0.7349,0.7347,0.7347,100560000.0
2006-02-23 05:00:00,0.7348,0.7348,0.7346,0.7347,100560000.0
2006-02-23 05:05:00,0.7348,0.7351,0.7346,0.735,100560000.0
2006-02-23 05:10:00,0.7349,0.7351,0.7348,0.7348,100560000.0
2006-02-23 05:15:00,0.7349,0.7351,0.7348,0.735,75420000.0
2006-02-23 05:20:00,0.7349,0.7351,0.7349,0.735,100560000.0
2006-02-23 05:25:00,0.7351,0.7352,0.735,0.7351,50280000.0
2006-02-23 05:30:00,0.7354,0.7358,0.7352,0.7357,125700000.0
2006-02-23 05:35:00,0.7356,0.7356,0.7351,0.7354,100560000.0
2006-02-23 05:40:00,0.7355,0.7356,0.7352,0.7354,125700000.0
2006-02-23 05:45:00,0.7355,0.7356,0.7354,0.7355,125700000.0
2006-02-23 05:50:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-02-23 05:55:00,0.7358,0.7359,0.7355,0.7357,100560000.0
2006-02-23 06:00:00,0.7358,0.736,0.7357,0.7358,125700000.0
2006-02-23 06:05:00,0.7357,0.7358,0.7357,0.7358,50280000.0
2006-02-23 06:10:00,0.7357,0.7358,0.7356,0.7357,125700000.0
2006-02-23 06:15:00,0.7356,0.7358,0.7355,0.7355,125700000.0
2006-02-23 06:20:00,0.7354,0.7357,0.7354,0.7356,75420000.0
2006-02-23 06:25:00,0.7355,0.7358,0.7355,0.7357,100560000.0
2006-02-23 06:30:00,0.7358,0.7359,0.7356,0.7358,125700000.0
2006-02-23 06:35:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-23 06:40:00,0.7357,0.7358,0.7356,0.7358,75420000.0
2006-02-23 06:45:00,0.7357,0.7358,0.7355,0.7356,125700000.0
2006-02-23 06:50:00,0.7357,0.7359,0.7356,0.7358,100560000.0
2006-02-23 06:55:00,0.736,0.736,0.7357,0.7358,75420000.0
2006-02-23 07:00:00,0.7359,0.736,0.7356,0.736,125700000.0
2006-02-23 07:05:00,0.7361,0.7365,0.7359,0.7364,125700000.0
2006-02-23 07:10:00,0.7365,0.7371,0.7365,0.737,125700000.0
2006-02-23 07:15:00,0.7369,0.737,0.7367,0.7367,125700000.0
2006-02-23 07:20:00,0.7368,0.737,0.7367,0.737,100560000.0
2006-02-23 07:25:00,0.7369,0.737,0.7367,0.7367,75420000.0
2006-02-23 07:30:00,0.7366,0.7367,0.7363,0.7363,75420000.0
2006-02-23 07:35:00,0.7365,0.7367,0.7364,0.7366,100560000.0
2006-02-23 07:40:00,0.7367,0.7368,0.7366,0.7366,100560000.0
2006-02-23 07:45:00,0.7367,0.7367,0.7364,0.7364,125700000.0
2006-02-23 07:50:00,0.7363,0.7364,0.736,0.7361,125700000.0
2006-02-23 07:55:00,0.736,0.7362,0.736,0.7361,75420000.0
2006-02-23 08:00:00,0.7362,0.7364,0.7358,0.7359,125700000.0
2006-02-23 08:05:00,0.7361,0.7363,0.7359,0.7363,125700000.0
2006-02-23 08:10:00,0.7362,0.7364,0.7362,0.7363,75420000.0
2006-02-23 08:15:00,0.7362,0.7367,0.7362,0.7365,100560000.0
2006-02-23 08:20:00,0.7366,0.7366,0.7365,0.7366,75420000.0
2006-02-23 08:25:00,0.7365,0.737,0.7365,0.7368,100560000.0
2006-02-23 08:30:00,0.7369,0.737,0.7368,0.7368,100560000.0
2006-02-23 08:35:00,0.7367,0.7367,0.7363,0.7364,125700000.0
2006-02-23 08:40:00,0.7365,0.7367,0.7364,0.7366,100560000.0
2006-02-23 08:45:00,0.7367,0.7367,0.7363,0.7364,125700000.0
2006-02-23 08:50:00,0.7363,0.7364,0.7359,0.7361,125700000.0
2006-02-23 08:55:00,0.736,0.7361,0.7359,0.7359,100560000.0
2006-02-23 09:00:00,0.736,0.7365,0.736,0.7364,125700000.0
2006-02-23 09:05:00,0.7365,0.7371,0.7364,0.737,125700000.0
2006-02-23 09:10:00,0.7369,0.7371,0.7365,0.7365,125700000.0
2006-02-23 09:15:00,0.7366,0.7366,0.7363,0.7366,100560000.0
2006-02-23 09:20:00,0.7365,0.7367,0.7365,0.7367,75420000.0
2006-02-23 09:25:00,0.7366,0.7367,0.7365,0.7365,125700000.0
2006-02-23 09:30:00,0.7366,0.7366,0.7363,0.7363,125700000.0
2006-02-23 09:35:00,0.7364,0.7367,0.7364,0.7367,125700000.0
2006-02-23 09:40:00,0.7366,0.7368,0.7366,0.7367,75420000.0
2006-02-23 09:45:00,0.7368,0.7371,0.7367,0.7369,100560000.0
2006-02-23 09:50:00,0.7368,0.7369,0.7366,0.7368,75420000.0
2006-02-23 09:55:00,0.7367,0.7371,0.7367,0.7371,75420000.0
2006-02-23 10:00:00,0.737,0.7374,0.737,0.7372,100560000.0
2006-02-23 10:05:00,0.7374,0.7378,0.7372,0.7376,125700000.0
2006-02-23 10:10:00,0.7377,0.7384,0.7377,0.7384,125700000.0
2006-02-23 10:15:00,0.7385,0.7386,0.7382,0.7383,125700000.0
2006-02-23 10:20:00,0.7382,0.7384,0.7382,0.7384,125700000.0
2006-02-23 10:25:00,0.7385,0.7385,0.7383,0.7383,100560000.0
2006-02-23 10:30:00,0.7385,0.7387,0.7384,0.7385,125700000.0
2006-02-23 10:35:00,0.7386,0.7386,0.7382,0.7384,125700000.0
2006-02-23 10:40:00,0.7383,0.7386,0.7382,0.7386,125700000.0
2006-02-23 10:45:00,0.7385,0.7389,0.7385,0.7389,125700000.0
2006-02-23 10:50:00,0.739,0.7391,0.7386,0.7387,100560000.0
2006-02-23 10:55:00,0.7386,0.7391,0.7386,0.7391,125700000.0
2006-02-23 11:00:00,0.739,0.7391,0.7389,0.7391,50280000.0
2006-02-23 11:05:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-23 11:10:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-23 11:15:00,0.739,0.7396,0.739,0.7396,75420000.0
2006-02-23 11:20:00,0.7397,0.7399,0.7396,0.7397,100560000.0
2006-02-23 11:25:00,0.7396,0.7397,0.7391,0.7391,125700000.0
2006-02-23 11:30:00,0.7392,0.7395,0.7391,0.7395,125700000.0
2006-02-23 11:35:00,0.7393,0.7397,0.7391,0.7397,125700000.0
2006-02-23 11:40:00,0.7398,0.7406,0.7398,0.7403,125700000.0
2006-02-23 11:45:00,0.7402,0.7406,0.7401,0.7405,125700000.0
2006-02-23 11:50:00,0.7406,0.7411,0.7405,0.7411,125700000.0
2006-02-23 11:55:00,0.741,0.7419,0.741,0.7415,125700000.0
2006-02-23 12:00:00,0.7416,0.7418,0.7412,0.7415,125700000.0
2006-02-23 12:05:00,0.7416,0.7416,0.7409,0.7409,125700000.0
2006-02-23 12:10:00,0.741,0.741,0.7406,0.7406,125700000.0
2006-02-23 12:15:00,0.7407,0.7412,0.7405,0.7412,125700000.0
2006-02-23 12:20:00,0.7411,0.7411,0.7407,0.7409,125700000.0
2006-02-23 12:25:00,0.7408,0.741,0.7408,0.741,50280000.0
2006-02-23 12:30:00,0.7411,0.7413,0.741,0.741,50280000.0
2006-02-23 12:35:00,0.7411,0.7412,0.741,0.7412,125700000.0
2006-02-23 12:40:00,0.7413,0.7416,0.7412,0.7412,100560000.0
2006-02-23 12:45:00,0.7413,0.7413,0.7411,0.7412,100560000.0
2006-02-23 12:50:00,0.7413,0.7413,0.741,0.741,125700000.0
2006-02-23 12:55:00,0.7411,0.7411,0.7409,0.7409,100560000.0
2006-02-23 13:00:00,0.7408,0.7413,0.7408,0.7412,125700000.0
2006-02-23 13:05:00,0.7411,0.7413,0.7411,0.7412,100560000.0
2006-02-23 13:10:00,0.7413,0.7413,0.741,0.741,100560000.0
2006-02-23 13:15:00,0.7411,0.7412,0.741,0.7411,75420000.0
2006-02-23 13:20:00,0.741,0.7411,0.7409,0.7411,75420000.0
2006-02-23 13:25:00,0.741,0.7411,0.7408,0.7409,125700000.0
2006-02-23 13:30:00,0.741,0.7411,0.7408,0.7409,125700000.0
2006-02-23 13:35:00,0.741,0.7413,0.7409,0.7411,125700000.0
2006-02-23 13:40:00,0.7412,0.7413,0.7411,0.7411,75420000.0
2006-02-23 13:45:00,0.7412,0.7415,0.7411,0.7413,75420000.0
2006-02-23 13:50:00,0.7415,0.7416,0.7411,0.7412,125700000.0
2006-02-23 13:55:00,0.7411,0.7413,0.7411,0.7413,50280000.0
2006-02-23 14:00:00,0.7412,0.7416,0.7412,0.7415,100560000.0
2006-02-23 14:05:00,0.7413,0.7416,0.7413,0.7416,125700000.0
2006-02-23 14:10:00,0.7417,0.7418,0.7416,0.7417,100560000.0
2006-02-23 14:15:00,0.7418,0.7421,0.7417,0.7421,100560000.0
2006-02-23 14:20:00,0.742,0.7421,0.7416,0.742,125700000.0
2006-02-23 14:25:00,0.7421,0.7422,0.7419,0.7419,125700000.0
2006-02-23 14:30:00,0.7418,0.7419,0.741,0.741,125700000.0
2006-02-23 14:35:00,0.7411,0.7412,0.7407,0.7411,125700000.0
2006-02-23 14:40:00,0.741,0.7416,0.741,0.7411,125700000.0
2006-02-23 14:45:00,0.7412,0.7413,0.7411,0.7412,75420000.0
2006-02-23 14:50:00,0.7413,0.7413,0.741,0.7411,100560000.0
2006-02-23 14:55:00,0.7412,0.7415,0.7411,0.7413,125700000.0
2006-02-23 15:00:00,0.7412,0.7416,0.7412,0.7413,100560000.0
2006-02-23 15:05:00,0.7415,0.7418,0.7413,0.7415,125700000.0
2006-02-23 15:10:00,0.7413,0.7419,0.7413,0.7419,125700000.0
2006-02-23 15:15:00,0.742,0.742,0.741,0.7411,100560000.0
2006-02-23 15:20:00,0.741,0.7411,0.7407,0.7407,100560000.0
2006-02-23 15:25:00,0.7406,0.7408,0.7405,0.7406,75420000.0
2006-02-23 15:30:00,0.7407,0.7407,0.7396,0.7401,125700000.0
2006-02-23 15:35:00,0.7402,0.7404,0.7402,0.7403,125700000.0
2006-02-23 15:40:00,0.7402,0.7403,0.7392,0.7392,125700000.0
2006-02-23 15:45:00,0.7393,0.7393,0.739,0.7391,100560000.0
2006-02-23 15:50:00,0.7392,0.7395,0.7391,0.7391,125700000.0
2006-02-23 15:55:00,0.739,0.7391,0.7386,0.739,125700000.0
2006-02-23 16:00:00,0.7391,0.7391,0.7387,0.7389,125700000.0
2006-02-23 16:05:00,0.739,0.7391,0.7388,0.7389,100560000.0
2006-02-23 16:10:00,0.7388,0.7392,0.7388,0.7391,125700000.0
2006-02-23 16:15:00,0.739,0.7391,0.7388,0.7391,125700000.0
2006-02-23 16:20:00,0.739,0.739,0.7387,0.7388,125700000.0
2006-02-23 16:25:00,0.7389,0.7389,0.7385,0.7385,125700000.0
2006-02-23 16:30:00,0.7386,0.7389,0.7386,0.7388,125700000.0
2006-02-23 16:35:00,0.7389,0.739,0.7388,0.7388,100560000.0
2006-02-23 16:40:00,0.7389,0.7389,0.7384,0.7386,125700000.0
2006-02-23 16:45:00,0.7387,0.7391,0.7385,0.7391,125700000.0
2006-02-23 16:50:00,0.7392,0.7396,0.7391,0.7392,125700000.0
2006-02-23 16:55:00,0.7391,0.7392,0.7387,0.7388,125700000.0
2006-02-23 17:00:00,0.7389,0.7392,0.7388,0.7391,125700000.0
2006-02-23 17:05:00,0.7392,0.7396,0.7392,0.7393,100560000.0
2006-02-23 17:10:00,0.7396,0.7398,0.7395,0.7396,125700000.0
2006-02-23 17:15:00,0.7395,0.7398,0.7393,0.7396,125700000.0
2006-02-23 17:20:00,0.7397,0.7398,0.7392,0.7392,125700000.0
2006-02-23 17:25:00,0.7393,0.7395,0.7392,0.7395,100560000.0
2006-02-23 17:30:00,0.7393,0.7397,0.7393,0.7397,125700000.0
2006-02-23 17:35:00,0.7396,0.7398,0.7395,0.7396,125700000.0
2006-02-23 17:40:00,0.7395,0.7395,0.7392,0.7393,100560000.0
2006-02-23 17:45:00,0.7395,0.7396,0.7395,0.7396,75420000.0
2006-02-23 17:50:00,0.7395,0.7397,0.7395,0.7396,75420000.0
2006-02-23 17:55:00,0.7395,0.7397,0.7395,0.7396,125700000.0
2006-02-23 18:00:00,0.7395,0.7396,0.7391,0.7391,100560000.0
2006-02-23 18:05:00,0.7392,0.7396,0.7391,0.7395,125700000.0
2006-02-23 18:10:00,0.7393,0.74,0.7393,0.74,125700000.0
2006-02-23 18:15:00,0.7401,0.7405,0.7401,0.7405,125700000.0
2006-02-23 18:20:00,0.7404,0.7406,0.7401,0.7402,125700000.0
2006-02-23 18:25:00,0.7401,0.7401,0.7399,0.7399,50280000.0
2006-02-23 18:30:00,0.74,0.7402,0.7399,0.7401,100560000.0
2006-02-23 18:35:00,0.7402,0.7402,0.7398,0.7401,75420000.0
2006-02-23 18:40:00,0.7402,0.7404,0.7401,0.7403,125700000.0
2006-02-23 18:45:00,0.7404,0.7404,0.7401,0.7401,75420000.0
2006-02-23 18:50:00,0.74,0.7401,0.74,0.74,50280000.0
2006-02-23 18:55:00,0.7401,0.7401,0.7399,0.74,100560000.0
2006-02-23 19:00:00,0.7399,0.7399,0.7392,0.7393,125700000.0
2006-02-23 19:05:00,0.7395,0.7395,0.7386,0.7389,125700000.0
2006-02-23 19:10:00,0.739,0.7391,0.7389,0.7391,125700000.0
2006-02-23 19:15:00,0.739,0.739,0.7385,0.7386,125700000.0
2006-02-23 19:20:00,0.7385,0.739,0.7381,0.7382,125700000.0
2006-02-23 19:25:00,0.738,0.7383,0.7378,0.7382,125700000.0
2006-02-23 19:30:00,0.7383,0.7383,0.7382,0.7382,50280000.0
2006-02-23 19:35:00,0.7384,0.7385,0.7383,0.7384,100560000.0
2006-02-23 19:40:00,0.7385,0.7386,0.7385,0.7386,50280000.0
2006-02-23 19:45:00,0.7385,0.7387,0.7385,0.7385,100560000.0
2006-02-23 19:50:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 19:55:00,0.7387,0.7387,0.7386,0.7386,100560000.0
2006-02-23 20:00:00,0.7385,0.7387,0.7385,0.7387,100560000.0
2006-02-23 20:05:00,0.7388,0.7388,0.7387,0.7387,75420000.0
2006-02-23 20:10:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-23 20:25:00,0.7387,0.7388,0.7387,0.7387,75420000.0
2006-02-23 20:30:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 20:35:00,0.7386,0.7387,0.7385,0.7386,75420000.0
2006-02-23 20:40:00,0.7387,0.7388,0.7386,0.7387,75420000.0
2006-02-23 20:45:00,0.7386,0.7387,0.7383,0.7384,75420000.0
2006-02-23 20:50:00,0.7385,0.7388,0.7385,0.7387,100560000.0
2006-02-23 20:55:00,0.7386,0.7387,0.7385,0.7386,50280000.0
2006-02-23 21:00:00,0.7387,0.7389,0.7386,0.7388,50280000.0
2006-02-23 21:05:00,0.7389,0.7389,0.7388,0.7389,100560000.0
2006-02-23 21:10:00,0.7388,0.7389,0.7387,0.7387,100560000.0
2006-02-23 21:15:00,0.7386,0.7386,0.7383,0.7384,100560000.0
2006-02-23 21:20:00,0.7383,0.7386,0.7383,0.7385,75420000.0
2006-02-23 21:25:00,0.7384,0.7384,0.7383,0.7384,50280000.0
2006-02-23 21:30:00,0.7383,0.7384,0.7383,0.7383,50280000.0
2006-02-23 21:35:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-23 21:45:00,0.7386,0.7386,0.7385,0.7385,50280000.0
2006-02-23 21:50:00,0.7384,0.7385,0.7384,0.7385,50280000.0
2006-02-23 21:55:00,0.7384,0.7385,0.7384,0.7385,50280000.0
2006-02-23 22:00:00,0.7384,0.7386,0.7384,0.7385,50280000.0
2006-02-23 22:05:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-23 22:10:00,0.7386,0.7387,0.7385,0.7386,100560000.0
2006-02-23 22:15:00,0.7387,0.7388,0.7386,0.7387,100560000.0
2006-02-23 22:20:00,0.7388,0.7388,0.7386,0.7387,100560000.0
2006-02-23 22:25:00,0.7386,0.7388,0.7386,0.7387,75420000.0
2006-02-23 22:30:00,0.7386,0.7389,0.7386,0.7389,75420000.0
2006-02-23 22:35:00,0.7388,0.739,0.7388,0.7388,75420000.0
2006-02-23 22:40:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2006-02-23 22:45:00,0.7389,0.7389,0.7387,0.7387,50280000.0
2006-02-23 22:50:00,0.7388,0.7388,0.7387,0.7387,50280000.0
2006-02-23 22:55:00,0.7386,0.7387,0.7386,0.7386,75420000.0
2006-02-23 23:00:00,0.7387,0.7387,0.7386,0.7386,75420000.0
2006-02-23 23:05:00,0.7385,0.7387,0.7384,0.7385,50280000.0
2006-02-23 23:10:00,0.7384,0.7385,0.7384,0.7384,50280000.0
2006-02-23 23:15:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-23 23:20:00,0.7383,0.7384,0.7383,0.7383,75420000.0
2006-02-23 23:25:00,0.7384,0.7386,0.7384,0.7385,75420000.0
2006-02-23 23:30:00,0.7386,0.7387,0.7384,0.7386,125700000.0
2006-02-23 23:35:00,0.7385,0.7386,0.7385,0.7386,75420000.0
2006-02-23 23:40:00,0.7385,0.7386,0.7379,0.7381,125700000.0
2006-02-23 23:45:00,0.7382,0.7383,0.7378,0.7379,100560000.0
2006-02-23 23:50:00,0.738,0.7381,0.7379,0.7381,75420000.0
2006-02-23 23:55:00,0.7382,0.7384,0.7381,0.7384,75420000.0
2006-02-24 00:00:00,0.7385,0.7387,0.7382,0.7384,100560000.0
2006-02-24 00:05:00,0.7385,0.7385,0.7382,0.7383,50280000.0
2006-02-24 00:10:00,0.7382,0.7383,0.7382,0.7383,75420000.0
2006-02-24 00:15:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-24 00:20:00,0.7384,0.7386,0.7383,0.7386,50280000.0
2006-02-24 00:25:00,0.7387,0.7387,0.7385,0.7385,50280000.0
2006-02-24 00:30:00,0.7384,0.7385,0.7384,0.7384,50280000.0
2006-02-24 00:35:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-24 00:40:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-24 00:45:00,0.7384,0.7385,0.7384,0.7384,50280000.0
2006-02-24 00:50:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-24 00:55:00,0.7384,0.7384,0.7382,0.7384,75420000.0
2006-02-24 01:00:00,0.7383,0.7386,0.7383,0.7384,125700000.0
2006-02-24 01:05:00,0.7385,0.7391,0.7384,0.7387,100560000.0
2006-02-24 01:10:00,0.7388,0.7389,0.7387,0.7388,100560000.0
2006-02-24 01:15:00,0.7389,0.7393,0.7389,0.7391,125700000.0
2006-02-24 01:20:00,0.739,0.7391,0.7384,0.7388,125700000.0
2006-02-24 01:25:00,0.7386,0.739,0.7385,0.7387,125700000.0
2006-02-24 01:30:00,0.7386,0.7391,0.7384,0.7391,125700000.0
2006-02-24 01:35:00,0.7392,0.7393,0.7391,0.7391,100560000.0
2006-02-24 01:40:00,0.739,0.7391,0.7388,0.7389,125700000.0
2006-02-24 01:45:00,0.739,0.7391,0.7389,0.739,75420000.0
2006-02-24 01:50:00,0.7391,0.7391,0.7389,0.7391,100560000.0
2006-02-24 01:55:00,0.739,0.7392,0.739,0.7391,75420000.0
2006-02-24 02:00:00,0.7392,0.7392,0.7391,0.7391,125700000.0
2006-02-24 02:05:00,0.7389,0.7391,0.7389,0.7391,50280000.0
2006-02-24 02:10:00,0.739,0.7391,0.7389,0.7391,100560000.0
2006-02-24 02:15:00,0.7389,0.7391,0.7389,0.739,125700000.0
2006-02-24 02:20:00,0.7389,0.7391,0.7389,0.7391,75420000.0
2006-02-24 02:25:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2006-02-24 02:40:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 02:50:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-02-24 02:55:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 03:00:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2006-02-24 03:05:00,0.7392,0.7393,0.7392,0.7393,75420000.0
2006-02-24 03:10:00,0.7392,0.7395,0.7392,0.7395,125700000.0
2006-02-24 03:15:00,0.7396,0.7398,0.7395,0.7398,125700000.0
2006-02-24 03:20:00,0.7397,0.7399,0.7397,0.7399,100560000.0
2006-02-24 03:25:00,0.7398,0.7398,0.7396,0.7396,100560000.0
2006-02-24 03:30:00,0.7397,0.7402,0.7397,0.74,75420000.0
2006-02-24 03:35:00,0.7402,0.7403,0.7399,0.7399,75420000.0
2006-02-24 03:40:00,0.74,0.7402,0.7399,0.7401,125700000.0
2006-02-24 03:45:00,0.7402,0.7402,0.74,0.7401,125700000.0
2006-02-24 03:50:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 03:55:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 04:00:00,0.7403,0.7405,0.7403,0.7404,100560000.0
2006-02-24 04:05:00,0.7405,0.7406,0.7402,0.7402,125700000.0
2006-02-24 04:10:00,0.7403,0.7404,0.7401,0.7402,75420000.0
2006-02-24 04:15:00,0.7401,0.7403,0.7401,0.7402,125700000.0
2006-02-24 04:20:00,0.7403,0.7403,0.7401,0.7402,100560000.0
2006-02-24 04:25:00,0.7401,0.7403,0.7401,0.7402,125700000.0
2006-02-24 04:30:00,0.7401,0.7402,0.7401,0.7401,75420000.0
2006-02-24 04:35:00,0.74,0.7401,0.7397,0.7397,100560000.0
2006-02-24 04:40:00,0.7396,0.7397,0.7396,0.7397,75420000.0
2006-02-24 04:45:00,0.7396,0.7397,0.7395,0.7396,75420000.0
2006-02-24 04:50:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 04:55:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 05:00:00,0.7399,0.7401,0.7399,0.74,100560000.0
2006-02-24 05:05:00,0.7398,0.7398,0.7395,0.7396,100560000.0
2006-02-24 05:10:00,0.7397,0.7397,0.7395,0.7396,125700000.0
2006-02-24 05:15:00,0.7395,0.7398,0.7395,0.7397,100560000.0
2006-02-24 05:20:00,0.7398,0.74,0.7397,0.7398,100560000.0
2006-02-24 05:25:00,0.7399,0.7399,0.7398,0.7399,50280000.0
2006-02-24 05:30:00,0.74,0.74,0.7397,0.7397,50280000.0
2006-02-24 05:35:00,0.7398,0.7398,0.7396,0.7397,100560000.0
2006-02-24 05:40:00,0.7396,0.7398,0.7396,0.7398,100560000.0
2006-02-24 05:45:00,0.7397,0.74,0.7397,0.74,50280000.0
2006-02-24 05:55:00,0.7401,0.7401,0.74,0.7401,50280000.0
2006-02-24 06:00:00,0.74,0.7402,0.74,0.7402,50280000.0
2006-02-24 06:05:00,0.7401,0.7402,0.7401,0.7401,50280000.0
2006-02-24 06:10:00,0.74,0.7402,0.74,0.7401,75420000.0
2006-02-24 06:15:00,0.74,0.7402,0.74,0.7402,75420000.0
2006-02-24 06:20:00,0.7401,0.7402,0.7401,0.7402,100560000.0
2006-02-24 06:25:00,0.7403,0.7406,0.7401,0.7404,125700000.0
2006-02-24 06:30:00,0.7405,0.7405,0.7402,0.7402,50280000.0
2006-02-24 06:35:00,0.7403,0.7403,0.7402,0.7403,75420000.0
2006-02-24 06:40:00,0.7402,0.7403,0.74,0.74,75420000.0
2006-02-24 06:45:00,0.7401,0.7401,0.7398,0.7399,100560000.0
2006-02-24 06:50:00,0.7398,0.7401,0.7398,0.7401,125700000.0
2006-02-24 06:55:00,0.74,0.7401,0.7398,0.7398,125700000.0
2006-02-24 07:00:00,0.7397,0.7398,0.7397,0.7398,125700000.0
2006-02-24 07:05:00,0.7397,0.7398,0.7397,0.7398,75420000.0
2006-02-24 07:10:00,0.7397,0.74,0.7397,0.7398,100560000.0
2006-02-24 07:15:00,0.7399,0.7399,0.7398,0.7399,75420000.0
2006-02-24 07:20:00,0.7398,0.7399,0.7398,0.7399,125700000.0
2006-02-24 07:25:00,0.7398,0.7404,0.7398,0.7403,125700000.0
2006-02-24 07:30:00,0.7402,0.7404,0.7401,0.7402,125700000.0
2006-02-24 07:35:00,0.7401,0.7402,0.7401,0.7402,75420000.0
2006-02-24 07:40:00,0.7401,0.7405,0.7401,0.7403,75420000.0
2006-02-24 07:45:00,0.7402,0.7403,0.7402,0.7403,50280000.0
2006-02-24 07:50:00,0.7404,0.7406,0.7403,0.7403,100560000.0
2006-02-24 07:55:00,0.7402,0.7403,0.7402,0.7403,50280000.0
2006-02-24 08:00:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 08:05:00,0.7403,0.7403,0.7401,0.7401,125700000.0
2006-02-24 08:10:00,0.74,0.7402,0.7399,0.7402,125700000.0
2006-02-24 08:15:00,0.7401,0.7404,0.7401,0.7403,100560000.0
2006-02-24 08:20:00,0.7404,0.7405,0.7403,0.7404,75420000.0
2006-02-24 08:25:00,0.7403,0.7404,0.7401,0.7401,75420000.0
2006-02-24 08:30:00,0.7402,0.7403,0.7401,0.7401,75420000.0
2006-02-24 08:35:00,0.74,0.7402,0.7399,0.7402,125700000.0
2006-02-24 08:40:00,0.7401,0.7402,0.7399,0.7401,50280000.0
2006-02-24 08:45:00,0.74,0.74,0.7395,0.7396,125700000.0
2006-02-24 08:50:00,0.7395,0.7397,0.7393,0.7395,75420000.0
2006-02-24 08:55:00,0.7396,0.7397,0.7393,0.7397,100560000.0
2006-02-24 09:00:00,0.7396,0.7397,0.7395,0.7396,100560000.0
2006-02-24 09:05:00,0.7395,0.7397,0.7395,0.7395,75420000.0
2006-02-24 09:10:00,0.7396,0.7397,0.7393,0.7395,125700000.0
2006-02-24 09:15:00,0.7393,0.7397,0.7393,0.7397,75420000.0
2006-02-24 09:20:00,0.7398,0.7398,0.7393,0.7395,75420000.0
2006-02-24 09:25:00,0.7396,0.7396,0.7391,0.7391,125700000.0
2006-02-24 09:30:00,0.7392,0.7396,0.7391,0.7396,125700000.0
2006-02-24 09:35:00,0.7395,0.7397,0.7393,0.7396,125700000.0
2006-02-24 09:40:00,0.7395,0.7398,0.7395,0.7395,100560000.0
2006-02-24 09:45:00,0.7396,0.7399,0.7395,0.7399,100560000.0
2006-02-24 09:50:00,0.7398,0.7399,0.7397,0.7399,125700000.0
2006-02-24 09:55:00,0.7398,0.7398,0.7392,0.7392,125700000.0
2006-02-24 10:00:00,0.7393,0.7395,0.7392,0.7393,100560000.0
2006-02-24 10:05:00,0.7395,0.7396,0.7391,0.7395,125700000.0
2006-02-24 10:10:00,0.7396,0.7396,0.7393,0.7395,100560000.0
2006-02-24 10:15:00,0.7396,0.7396,0.7392,0.7393,100560000.0
2006-02-24 10:20:00,0.7392,0.7393,0.7391,0.7392,125700000.0
2006-02-24 10:25:00,0.7393,0.7393,0.7391,0.7391,75420000.0
2006-02-24 10:30:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-02-24 10:35:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 10:40:00,0.7392,0.7399,0.7391,0.7397,125700000.0
2006-02-24 10:45:00,0.7398,0.7398,0.7397,0.7398,125700000.0
2006-02-24 10:50:00,0.7397,0.7404,0.7397,0.7402,125700000.0
2006-02-24 10:55:00,0.7403,0.7409,0.7402,0.7407,125700000.0
2006-02-24 11:00:00,0.7408,0.7412,0.7407,0.7411,125700000.0
2006-02-24 11:05:00,0.7412,0.7413,0.7411,0.7412,100560000.0
2006-02-24 11:10:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-24 11:15:00,0.7412,0.7413,0.7411,0.7412,75420000.0
2006-02-24 11:20:00,0.7411,0.7412,0.741,0.7411,100560000.0
2006-02-24 11:25:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-24 11:30:00,0.7409,0.741,0.7407,0.7409,50280000.0
2006-02-24 11:35:00,0.7411,0.7411,0.7409,0.7411,100560000.0
2006-02-24 11:40:00,0.741,0.7411,0.7408,0.7409,100560000.0
2006-02-24 11:45:00,0.7408,0.7409,0.7406,0.7408,100560000.0
2006-02-24 11:50:00,0.7407,0.7407,0.7402,0.7402,100560000.0
2006-02-24 11:55:00,0.7401,0.7407,0.74,0.7405,100560000.0
2006-02-24 12:00:00,0.7406,0.7408,0.7406,0.7408,125700000.0
2006-02-24 12:05:00,0.7407,0.7408,0.7406,0.7407,100560000.0
2006-02-24 12:10:00,0.7408,0.7409,0.7406,0.7409,100560000.0
2006-02-24 12:15:00,0.7408,0.7409,0.7408,0.7408,75420000.0
2006-02-24 12:20:00,0.7409,0.741,0.7408,0.741,100560000.0
2006-02-24 12:25:00,0.7409,0.7409,0.7406,0.7408,125700000.0
2006-02-24 12:30:00,0.7407,0.7408,0.7404,0.7406,100560000.0
2006-02-24 12:35:00,0.7405,0.7408,0.7405,0.7407,125700000.0
2006-02-24 12:40:00,0.7408,0.7408,0.7406,0.7406,125700000.0
2006-02-24 12:45:00,0.7407,0.7408,0.7406,0.7407,125700000.0
2006-02-24 12:50:00,0.7408,0.7408,0.7407,0.7407,75420000.0
2006-02-24 12:55:00,0.7406,0.7406,0.7402,0.7403,25140000.0
2006-02-24 13:00:00,0.7402,0.7404,0.7389,0.7403,125700000.0
2006-02-24 13:05:00,0.7402,0.7402,0.7398,0.7398,125700000.0
2006-02-24 13:10:00,0.7399,0.74,0.7398,0.7399,100560000.0
2006-02-24 13:15:00,0.7398,0.7401,0.7398,0.7401,125700000.0
2006-02-24 13:20:00,0.7403,0.7404,0.7402,0.7404,100560000.0
2006-02-24 13:25:00,0.7403,0.7405,0.7402,0.7404,125700000.0
2006-02-24 13:30:00,0.7403,0.7405,0.7402,0.7403,125700000.0
2006-02-24 13:35:00,0.7402,0.7404,0.7401,0.7404,75420000.0
2006-02-24 13:40:00,0.7405,0.7408,0.7404,0.7406,100560000.0
2006-02-24 13:45:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-24 13:50:00,0.7407,0.7408,0.7406,0.7406,125700000.0
2006-02-24 13:55:00,0.7408,0.7408,0.7406,0.7407,50280000.0
2006-02-24 14:00:00,0.7408,0.7409,0.7407,0.7408,75420000.0
2006-02-24 14:05:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-24 14:10:00,0.7405,0.7407,0.7405,0.7406,100560000.0
2006-02-24 14:15:00,0.7405,0.7406,0.7401,0.7402,75420000.0
2006-02-24 14:20:00,0.7401,0.7402,0.7399,0.74,125700000.0
2006-02-24 14:25:00,0.7401,0.7402,0.7401,0.7402,75420000.0
2006-02-24 14:30:00,0.7405,0.741,0.7402,0.7408,125700000.0
2006-02-24 14:35:00,0.741,0.7411,0.7407,0.741,125700000.0
2006-02-24 14:40:00,0.7409,0.7409,0.7405,0.7406,125700000.0
2006-02-24 14:45:00,0.7405,0.7406,0.7402,0.7405,125700000.0
2006-02-24 14:50:00,0.7404,0.7404,0.7401,0.7401,125700000.0
2006-02-24 14:55:00,0.7399,0.7403,0.7398,0.7403,125700000.0
2006-02-24 15:00:00,0.7402,0.7405,0.7401,0.7404,125700000.0
2006-02-24 15:05:00,0.7403,0.7406,0.7403,0.7403,100560000.0
2006-02-24 15:10:00,0.7404,0.7404,0.7403,0.7403,75420000.0
2006-02-24 15:15:00,0.7402,0.7403,0.7399,0.7401,100560000.0
2006-02-24 15:20:00,0.74,0.7401,0.7399,0.7401,100560000.0
2006-02-24 15:25:00,0.7402,0.7403,0.7399,0.74,125700000.0
2006-02-24 15:30:00,0.7401,0.7402,0.7399,0.7401,125700000.0
2006-02-24 15:35:00,0.74,0.7402,0.74,0.7401,75420000.0
2006-02-24 15:40:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 15:45:00,0.7401,0.7402,0.74,0.7401,50280000.0
2006-02-24 15:50:00,0.7402,0.7402,0.74,0.7401,100560000.0
2006-02-24 15:55:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-24 16:00:00,0.7401,0.7401,0.7397,0.7398,125700000.0
2006-02-24 16:05:00,0.7399,0.7401,0.7398,0.74,125700000.0
2006-02-24 16:10:00,0.7401,0.7403,0.74,0.7401,100560000.0
2006-02-24 16:15:00,0.74,0.74,0.7396,0.7397,100560000.0
2006-02-24 16:20:00,0.7396,0.7397,0.7395,0.7395,125700000.0
2006-02-24 16:25:00,0.7393,0.7396,0.7393,0.7396,100560000.0
2006-02-24 16:30:00,0.7395,0.7396,0.7393,0.7393,125700000.0
2006-02-24 16:35:00,0.7392,0.7393,0.7391,0.7392,125700000.0
2006-02-24 16:40:00,0.7391,0.7393,0.7391,0.7393,100560000.0
2006-02-24 16:45:00,0.7392,0.7396,0.7392,0.7392,125700000.0
2006-02-24 16:50:00,0.7393,0.7393,0.7391,0.7391,75420000.0
2006-02-24 16:55:00,0.739,0.7392,0.739,0.7392,75420000.0
2006-02-24 17:00:00,0.7391,0.7396,0.7391,0.7393,125700000.0
2006-02-24 17:05:00,0.7392,0.7395,0.7391,0.7393,100560000.0
2006-02-24 17:10:00,0.7392,0.7393,0.7391,0.7392,100560000.0
2006-02-24 17:15:00,0.7393,0.7395,0.7392,0.7393,100560000.0
2006-02-24 17:20:00,0.7392,0.7395,0.7392,0.7393,75420000.0
2006-02-24 17:25:00,0.7395,0.7397,0.7395,0.7397,75420000.0
2006-02-24 17:30:00,0.7396,0.7397,0.7395,0.7395,125700000.0
2006-02-24 17:35:00,0.7396,0.7397,0.7393,0.7397,50280000.0
2006-02-24 17:40:00,0.7396,0.7396,0.7393,0.7395,75420000.0
2006-02-24 17:45:00,0.7396,0.7396,0.7395,0.7396,75420000.0
2006-02-24 17:50:00,0.7397,0.7397,0.7396,0.7396,75420000.0
2006-02-24 17:55:00,0.7397,0.7399,0.7397,0.7398,50280000.0
2006-02-24 18:00:00,0.7397,0.7398,0.7396,0.7398,75420000.0
2006-02-24 18:05:00,0.7397,0.7398,0.7395,0.7396,125700000.0
2006-02-24 18:10:00,0.7397,0.7397,0.7395,0.7396,75420000.0
2006-02-24 18:15:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-24 18:20:00,0.7396,0.7397,0.7396,0.7397,50280000.0
2006-02-24 18:25:00,0.7396,0.7396,0.7391,0.7391,100560000.0
2006-02-24 18:35:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 18:40:00,0.7393,0.7393,0.7391,0.7392,100560000.0
2006-02-24 18:45:00,0.7391,0.7395,0.7391,0.7395,100560000.0
2006-02-24 18:50:00,0.7393,0.7395,0.7392,0.7392,100560000.0
2006-02-24 18:55:00,0.7393,0.7396,0.7393,0.7395,75420000.0
2006-02-24 19:00:00,0.7396,0.7396,0.7393,0.7393,75420000.0
2006-02-24 19:05:00,0.7395,0.7397,0.7395,0.7395,100560000.0
2006-02-24 19:10:00,0.7393,0.7396,0.7393,0.7395,100560000.0
2006-02-24 19:15:00,0.7393,0.7393,0.7391,0.7393,50280000.0
2006-02-24 19:25:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 19:30:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-24 19:35:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 19:40:00,0.7393,0.7395,0.7393,0.7395,75420000.0
2006-02-24 19:45:00,0.7396,0.7396,0.7393,0.7395,100560000.0
2006-02-24 20:00:00,0.7396,0.7396,0.7395,0.7396,100560000.0
2006-02-24 20:05:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 20:10:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 20:15:00,0.7395,0.7396,0.7393,0.7395,75420000.0
2006-02-24 20:20:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-24 20:25:00,0.7392,0.7393,0.7392,0.7392,100560000.0
2006-02-24 20:30:00,0.7393,0.7395,0.7393,0.7395,75420000.0
2006-02-24 20:35:00,0.7396,0.7398,0.7395,0.7398,75420000.0
2006-02-24 20:40:00,0.7399,0.74,0.7398,0.7399,50280000.0
2006-02-24 20:45:00,0.7398,0.7398,0.7397,0.7397,50280000.0
2006-02-24 20:50:00,0.7396,0.7396,0.7392,0.7392,100560000.0
2006-02-24 20:55:00,0.7391,0.7393,0.7391,0.7391,75420000.0
2006-02-24 21:00:00,0.7392,0.7392,0.7391,0.7392,100560000.0
2006-02-24 21:15:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-24 21:20:00,0.7392,0.7392,0.7391,0.7392,50280000.0
2006-02-24 21:25:00,0.7391,0.7392,0.739,0.7391,50280000.0
2006-02-24 21:35:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-02-24 21:40:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-02-24 21:45:00,0.739,0.739,0.7388,0.739,100560000.0
2006-02-24 21:50:00,0.7391,0.7392,0.739,0.7392,75420000.0
2006-02-24 21:55:00,0.7391,0.7392,0.7391,0.7392,50280000.0
2006-02-24 22:00:00,0.7391,0.7393,0.7391,0.7391,75420000.0
2006-02-24 22:05:00,0.7392,0.7394,0.7392,0.7393,50280000.0
2006-02-24 22:10:00,0.7394,0.7394,0.7392,0.7393,50280000.0
2006-02-24 22:15:00,0.7394,0.7395,0.7393,0.7395,50280000.0
2006-02-24 22:25:00,0.7394,0.7394,0.7393,0.7394,50280000.0
2006-02-24 22:30:00,0.7395,0.7395,0.7387,0.7389,125700000.0
2006-02-24 22:35:00,0.739,0.7395,0.7389,0.7395,125700000.0
2006-02-24 22:40:00,0.7394,0.7395,0.7393,0.7394,75420000.0
2006-02-24 22:45:00,0.7395,0.7397,0.7394,0.7395,100560000.0
2006-02-24 22:50:00,0.7396,0.7396,0.7393,0.7394,50280000.0
2006-02-24 22:55:00,0.7393,0.7394,0.739,0.7393,125700000.0
2006-02-27 00:00:00,0.7387,0.7387,0.7383,0.7383,100560000.0
2006-02-27 00:05:00,0.7384,0.7384,0.7383,0.7383,100560000.0
2006-02-27 00:10:00,0.7382,0.7383,0.7381,0.7381,75420000.0
2006-02-27 00:15:00,0.7382,0.7382,0.7378,0.7379,100560000.0
2006-02-27 00:20:00,0.7378,0.738,0.7374,0.7375,125700000.0
2006-02-27 00:25:00,0.7376,0.7376,0.7374,0.7375,75420000.0
2006-02-27 00:30:00,0.7374,0.7377,0.7374,0.7375,75420000.0
2006-02-27 00:35:00,0.7376,0.7378,0.7375,0.7376,125700000.0
2006-02-27 00:40:00,0.7374,0.7374,0.7372,0.7374,75420000.0
2006-02-27 00:45:00,0.7372,0.7372,0.7371,0.7372,50280000.0
2006-02-27 00:50:00,0.7374,0.7375,0.7371,0.7375,125700000.0
2006-02-27 00:55:00,0.7376,0.7376,0.7374,0.7374,75420000.0
2006-02-27 01:00:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-27 01:05:00,0.7375,0.7377,0.7375,0.7375,75420000.0
2006-02-27 01:10:00,0.7376,0.7379,0.7376,0.7378,100560000.0
2006-02-27 01:15:00,0.7379,0.738,0.7375,0.7375,125700000.0
2006-02-27 01:20:00,0.7376,0.7378,0.7375,0.7376,125700000.0
2006-02-27 01:25:00,0.7377,0.7378,0.7377,0.7378,100560000.0
2006-02-27 01:30:00,0.7376,0.7378,0.7374,0.7375,50280000.0
2006-02-27 01:35:00,0.7374,0.7375,0.7372,0.7372,100560000.0
2006-02-27 01:40:00,0.7374,0.7377,0.7372,0.7374,100560000.0
2006-02-27 01:45:00,0.7375,0.7381,0.7375,0.7381,125700000.0
2006-02-27 01:50:00,0.7379,0.7381,0.7378,0.7379,125700000.0
2006-02-27 01:55:00,0.7377,0.738,0.7377,0.738,125700000.0
2006-02-27 02:00:00,0.7379,0.738,0.7378,0.7379,125700000.0
2006-02-27 02:05:00,0.7378,0.7379,0.7377,0.7378,125700000.0
2006-02-27 02:10:00,0.7377,0.7381,0.7376,0.7381,125700000.0
2006-02-27 02:15:00,0.738,0.7382,0.7378,0.738,100560000.0
2006-02-27 02:20:00,0.7379,0.738,0.7379,0.738,125700000.0
2006-02-27 02:25:00,0.7381,0.7384,0.738,0.7383,100560000.0
2006-02-27 02:30:00,0.7384,0.7385,0.7382,0.7384,75420000.0
2006-02-27 02:35:00,0.7385,0.7385,0.7384,0.7384,100560000.0
2006-02-27 02:40:00,0.7383,0.7384,0.7382,0.7383,75420000.0
2006-02-27 02:45:00,0.7384,0.7385,0.7383,0.7385,100560000.0
2006-02-27 02:50:00,0.7384,0.7388,0.7384,0.7388,75420000.0
2006-02-27 02:55:00,0.7387,0.739,0.7385,0.7389,125700000.0
2006-02-27 03:00:00,0.739,0.7391,0.7388,0.7391,125700000.0
2006-02-27 03:05:00,0.739,0.7391,0.739,0.7391,100560000.0
2006-02-27 03:10:00,0.7392,0.7392,0.7389,0.7389,75420000.0
2006-02-27 03:15:00,0.7388,0.7391,0.7388,0.7389,125700000.0
2006-02-27 03:20:00,0.739,0.739,0.7388,0.7389,75420000.0
2006-02-27 03:25:00,0.7388,0.7389,0.7387,0.7388,100560000.0
2006-02-27 03:30:00,0.7387,0.7389,0.7387,0.7389,100560000.0
2006-02-27 03:35:00,0.739,0.7395,0.7389,0.7392,100560000.0
2006-02-27 03:40:00,0.7391,0.7392,0.7391,0.7391,100560000.0
2006-02-27 03:45:00,0.739,0.7392,0.739,0.7391,50280000.0
2006-02-27 03:55:00,0.7392,0.7395,0.7391,0.7395,75420000.0
2006-02-27 04:00:00,0.7393,0.7395,0.7392,0.7392,100560000.0
2006-02-27 04:10:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-27 04:25:00,0.7389,0.739,0.7388,0.7389,75420000.0
2006-02-27 04:30:00,0.739,0.739,0.7387,0.7389,125700000.0
2006-02-27 04:35:00,0.739,0.7391,0.739,0.739,100560000.0
2006-02-27 04:40:00,0.7391,0.7391,0.7389,0.739,75420000.0
2006-02-27 04:45:00,0.7389,0.7391,0.7389,0.739,75420000.0
2006-02-27 04:55:00,0.7391,0.7391,0.739,0.739,50280000.0
2006-02-27 05:00:00,0.7391,0.7391,0.7386,0.7386,100560000.0
2006-02-27 05:05:00,0.7387,0.7388,0.7384,0.7385,125700000.0
2006-02-27 05:10:00,0.7384,0.7387,0.7384,0.7386,100560000.0
2006-02-27 05:15:00,0.7387,0.7387,0.7386,0.7387,75420000.0
2006-02-27 05:20:00,0.7386,0.7388,0.7386,0.7388,100560000.0
2006-02-27 05:25:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-02-27 05:30:00,0.739,0.739,0.7386,0.7387,100560000.0
2006-02-27 05:35:00,0.7386,0.7386,0.7383,0.7383,125700000.0
2006-02-27 05:40:00,0.7384,0.7385,0.7381,0.7384,125700000.0
2006-02-27 05:45:00,0.7386,0.7389,0.7386,0.7389,125700000.0
2006-02-27 05:50:00,0.7388,0.7388,0.7383,0.7384,75420000.0
2006-02-27 05:55:00,0.7383,0.7385,0.7382,0.7385,125700000.0
2006-02-27 06:00:00,0.7384,0.7386,0.7384,0.7385,75420000.0
2006-02-27 06:05:00,0.7384,0.7388,0.7383,0.7388,100560000.0
2006-02-27 06:10:00,0.7389,0.7392,0.7388,0.7391,100560000.0
2006-02-27 06:15:00,0.7392,0.7392,0.7391,0.7392,100560000.0
2006-02-27 06:20:00,0.7391,0.7392,0.7388,0.7388,125700000.0
2006-02-27 06:25:00,0.7389,0.7389,0.7385,0.7386,75420000.0
2006-02-27 06:30:00,0.7385,0.739,0.7385,0.7386,125700000.0
2006-02-27 06:35:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 06:40:00,0.7386,0.7386,0.7385,0.7386,75420000.0
2006-02-27 06:45:00,0.7385,0.7385,0.7383,0.7383,100560000.0
2006-02-27 06:50:00,0.7384,0.7385,0.7383,0.7385,100560000.0
2006-02-27 06:55:00,0.7384,0.7385,0.7383,0.7383,75420000.0
2006-02-27 07:00:00,0.7384,0.7386,0.7383,0.7386,50280000.0
2006-02-27 07:05:00,0.7385,0.7386,0.7385,0.7385,50280000.0
2006-02-27 07:10:00,0.7386,0.7386,0.7385,0.7385,75420000.0
2006-02-27 07:15:00,0.7386,0.7386,0.7383,0.7383,75420000.0
2006-02-27 07:25:00,0.7384,0.7384,0.7383,0.7384,50280000.0
2006-02-27 07:30:00,0.7383,0.7385,0.7383,0.7384,75420000.0
2006-02-27 07:35:00,0.7385,0.7385,0.7383,0.7385,100560000.0
2006-02-27 07:40:00,0.7384,0.7386,0.7383,0.7385,100560000.0
2006-02-27 07:45:00,0.7386,0.7388,0.7385,0.7385,75420000.0
2006-02-27 07:50:00,0.7387,0.7388,0.7385,0.7385,100560000.0
2006-02-27 07:55:00,0.7386,0.7386,0.7385,0.7386,75420000.0
2006-02-27 08:00:00,0.7385,0.7387,0.7385,0.7387,100560000.0
2006-02-27 08:05:00,0.7388,0.7388,0.7387,0.7388,50280000.0
2006-02-27 08:10:00,0.7389,0.7392,0.7389,0.7391,100560000.0
2006-02-27 08:15:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2006-02-27 08:20:00,0.739,0.7391,0.7389,0.739,75420000.0
2006-02-27 08:25:00,0.7389,0.7391,0.7387,0.7388,125700000.0
2006-02-27 08:30:00,0.7387,0.7388,0.7386,0.7387,125700000.0
2006-02-27 08:35:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-27 08:40:00,0.7389,0.739,0.7387,0.7387,75420000.0
2006-02-27 08:45:00,0.7388,0.739,0.7387,0.739,50280000.0
2006-02-27 08:50:00,0.7391,0.7392,0.739,0.7391,50280000.0
2006-02-27 08:55:00,0.739,0.739,0.7388,0.739,50280000.0
2006-02-27 09:00:00,0.7391,0.7392,0.7391,0.7391,75420000.0
2006-02-27 09:05:00,0.739,0.739,0.7388,0.739,25140000.0
2006-02-27 09:10:00,0.7389,0.7389,0.7386,0.7387,125700000.0
2006-02-27 09:15:00,0.7386,0.7387,0.7385,0.7385,100560000.0
2006-02-27 09:20:00,0.7384,0.7384,0.7382,0.7382,125700000.0
2006-02-27 09:25:00,0.7381,0.7383,0.7381,0.7382,100560000.0
2006-02-27 09:30:00,0.7383,0.7384,0.7383,0.7384,75420000.0
2006-02-27 09:35:00,0.7383,0.7386,0.7383,0.7383,100560000.0
2006-02-27 09:40:00,0.7382,0.7385,0.7382,0.7384,100560000.0
2006-02-27 09:45:00,0.7385,0.7386,0.7383,0.7384,100560000.0
2006-02-27 09:50:00,0.7385,0.7386,0.7385,0.7385,100560000.0
2006-02-27 09:55:00,0.7384,0.7386,0.7382,0.7386,125700000.0
2006-02-27 10:00:00,0.7385,0.7386,0.738,0.738,125700000.0
2006-02-27 10:05:00,0.7381,0.7382,0.738,0.7381,50280000.0
2006-02-27 10:10:00,0.7382,0.7383,0.738,0.738,75420000.0
2006-02-27 10:15:00,0.7381,0.7382,0.7379,0.738,100560000.0
2006-02-27 10:20:00,0.7381,0.7381,0.738,0.738,50280000.0
2006-02-27 10:25:00,0.7379,0.738,0.7378,0.738,100560000.0
2006-02-27 10:30:00,0.7381,0.7385,0.7381,0.7385,100560000.0
2006-02-27 10:35:00,0.7384,0.7387,0.7384,0.7386,125700000.0
2006-02-27 10:40:00,0.7387,0.7387,0.7385,0.7387,100560000.0
2006-02-27 10:45:00,0.7386,0.7387,0.7385,0.7385,100560000.0
2006-02-27 10:50:00,0.7384,0.7385,0.7382,0.7383,100560000.0
2006-02-27 10:55:00,0.7384,0.7384,0.7381,0.7381,100560000.0
2006-02-27 11:00:00,0.738,0.7381,0.7376,0.7377,75420000.0
2006-02-27 11:05:00,0.7378,0.7378,0.7375,0.7376,125700000.0
2006-02-27 11:10:00,0.7377,0.7377,0.7375,0.7377,100560000.0
2006-02-27 11:15:00,0.7376,0.7377,0.7376,0.7377,100560000.0
2006-02-27 11:20:00,0.7378,0.7379,0.7377,0.7379,125700000.0
2006-02-27 11:25:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-27 11:30:00,0.7378,0.7381,0.7377,0.7381,50280000.0
2006-02-27 11:35:00,0.7382,0.7382,0.738,0.7382,125700000.0
2006-02-27 11:40:00,0.7383,0.7386,0.7381,0.7385,125700000.0
2006-02-27 11:45:00,0.7384,0.7385,0.7377,0.7377,125700000.0
2006-02-27 11:50:00,0.7378,0.7378,0.7376,0.7377,100560000.0
2006-02-27 11:55:00,0.7378,0.7378,0.7377,0.7377,75420000.0
2006-02-27 12:00:00,0.7376,0.7379,0.7376,0.7379,100560000.0
2006-02-27 12:05:00,0.738,0.7384,0.7379,0.7384,125700000.0
2006-02-27 12:10:00,0.7383,0.7388,0.7383,0.7388,125700000.0
2006-02-27 12:15:00,0.7387,0.7387,0.7385,0.7385,100560000.0
2006-02-27 12:20:00,0.7386,0.7387,0.7385,0.7385,75420000.0
2006-02-27 12:25:00,0.7384,0.7385,0.7384,0.7385,100560000.0
2006-02-27 12:30:00,0.7384,0.7386,0.7383,0.7385,100560000.0
2006-02-27 12:35:00,0.7384,0.7385,0.7383,0.7383,75420000.0
2006-02-27 12:40:00,0.7382,0.7384,0.7381,0.7381,100560000.0
2006-02-27 12:45:00,0.738,0.7381,0.738,0.7381,100560000.0
2006-02-27 12:50:00,0.738,0.7382,0.738,0.7381,125700000.0
2006-02-27 12:55:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-27 13:00:00,0.7381,0.7382,0.7379,0.7382,100560000.0
2006-02-27 13:05:00,0.7383,0.7383,0.7382,0.7383,75420000.0
2006-02-27 13:10:00,0.7384,0.7385,0.7384,0.7385,50280000.0
2006-02-27 13:15:00,0.7386,0.7386,0.7385,0.7385,100560000.0
2006-02-27 13:20:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 13:25:00,0.7387,0.7387,0.7383,0.7384,125700000.0
2006-02-27 13:30:00,0.7383,0.7387,0.7383,0.7387,100560000.0
2006-02-27 13:35:00,0.7386,0.7387,0.7382,0.7384,100560000.0
2006-02-27 13:40:00,0.7383,0.7385,0.7381,0.7382,125700000.0
2006-02-27 13:45:00,0.7383,0.7383,0.738,0.7381,75420000.0
2006-02-27 13:50:00,0.738,0.7383,0.7379,0.7382,125700000.0
2006-02-27 13:55:00,0.7381,0.7383,0.7379,0.7379,125700000.0
2006-02-27 14:00:00,0.7378,0.7379,0.7376,0.7377,75420000.0
2006-02-27 14:05:00,0.7378,0.7378,0.7376,0.7376,75420000.0
2006-02-27 14:10:00,0.7377,0.7377,0.7372,0.7372,125700000.0
2006-02-27 14:15:00,0.7374,0.7375,0.737,0.737,100560000.0
2006-02-27 14:20:00,0.7371,0.7374,0.737,0.737,125700000.0
2006-02-27 14:25:00,0.7371,0.7372,0.737,0.7371,100560000.0
2006-02-27 14:30:00,0.7372,0.7372,0.737,0.7371,75420000.0
2006-02-27 14:35:00,0.7372,0.7374,0.7371,0.7371,125700000.0
2006-02-27 14:40:00,0.7372,0.7372,0.7371,0.7372,125700000.0
2006-02-27 14:45:00,0.7374,0.7376,0.7374,0.7375,100560000.0
2006-02-27 14:50:00,0.7374,0.7374,0.7371,0.7371,75420000.0
2006-02-27 14:55:00,0.7372,0.7372,0.7371,0.7372,75420000.0
2006-02-27 15:00:00,0.7374,0.7374,0.7371,0.7372,100560000.0
2006-02-27 15:05:00,0.7371,0.7372,0.7371,0.7372,100560000.0
2006-02-27 15:10:00,0.7374,0.7374,0.7371,0.7371,75420000.0
2006-02-27 15:15:00,0.7372,0.7375,0.7372,0.7375,125700000.0
2006-02-27 15:20:00,0.7374,0.7376,0.7372,0.7374,125700000.0
2006-02-27 15:25:00,0.7375,0.7376,0.7374,0.7375,100560000.0
2006-02-27 15:30:00,0.7377,0.7377,0.7376,0.7377,75420000.0
2006-02-27 15:35:00,0.7376,0.7376,0.7371,0.7371,100560000.0
2006-02-27 15:45:00,0.7372,0.7372,0.7371,0.7371,75420000.0
2006-02-27 16:00:00,0.737,0.7374,0.737,0.7371,75420000.0
2006-02-27 16:05:00,0.7372,0.7375,0.7371,0.7371,75420000.0
2006-02-27 16:10:00,0.7372,0.7372,0.7371,0.7372,50280000.0
2006-02-27 16:15:00,0.7374,0.7374,0.7372,0.7372,75420000.0
2006-02-27 16:20:00,0.7371,0.7375,0.7371,0.7375,100560000.0
2006-02-27 16:25:00,0.7374,0.7376,0.7371,0.7375,125700000.0
2006-02-27 16:30:00,0.7376,0.7376,0.7372,0.7375,100560000.0
2006-02-27 16:35:00,0.7376,0.7382,0.7375,0.7381,125700000.0
2006-02-27 16:40:00,0.7382,0.7385,0.7381,0.7384,75420000.0
2006-02-27 16:45:00,0.7385,0.7386,0.7381,0.7383,125700000.0
2006-02-27 16:50:00,0.7382,0.7382,0.7379,0.7379,75420000.0
2006-02-27 16:55:00,0.7378,0.738,0.7376,0.738,125700000.0
2006-02-27 17:00:00,0.7379,0.7381,0.7379,0.7381,75420000.0
2006-02-27 17:05:00,0.738,0.7382,0.738,0.7381,100560000.0
2006-02-27 17:10:00,0.7382,0.7386,0.7382,0.7384,100560000.0
2006-02-27 17:15:00,0.7383,0.7385,0.7381,0.7382,125700000.0
2006-02-27 17:20:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-27 17:25:00,0.738,0.7383,0.738,0.7383,75420000.0
2006-02-27 17:30:00,0.7382,0.7386,0.7382,0.7386,100560000.0
2006-02-27 17:35:00,0.7385,0.7389,0.7385,0.7389,125700000.0
2006-02-27 17:40:00,0.7388,0.7389,0.7387,0.7387,100560000.0
2006-02-27 17:45:00,0.7386,0.7387,0.7385,0.7386,125700000.0
2006-02-27 17:50:00,0.7385,0.7386,0.7384,0.7384,100560000.0
2006-02-27 17:55:00,0.7385,0.7387,0.7385,0.7386,125700000.0
2006-02-27 18:00:00,0.7385,0.7387,0.7385,0.7387,100560000.0
2006-02-27 18:05:00,0.7388,0.7388,0.7384,0.7385,75420000.0
2006-02-27 18:10:00,0.7384,0.7385,0.7384,0.7385,125700000.0
2006-02-27 18:15:00,0.7384,0.7385,0.7383,0.7384,100560000.0
2006-02-27 18:20:00,0.7385,0.7388,0.7385,0.7388,100560000.0
2006-02-27 18:25:00,0.7387,0.7387,0.7386,0.7386,75420000.0
2006-02-27 18:30:00,0.7385,0.7385,0.7382,0.7383,50280000.0
2006-02-27 18:35:00,0.7385,0.7385,0.7382,0.7383,100560000.0
2006-02-27 18:40:00,0.7382,0.7383,0.738,0.7381,75420000.0
2006-02-27 18:45:00,0.7382,0.7382,0.7381,0.7381,100560000.0
2006-02-27 18:50:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-27 18:55:00,0.7382,0.7384,0.7382,0.7383,75420000.0
2006-02-27 19:00:00,0.7384,0.7384,0.7383,0.7384,75420000.0
2006-02-27 19:05:00,0.7383,0.7384,0.7383,0.7384,50280000.0
2006-02-27 19:10:00,0.7385,0.7385,0.7384,0.7384,50280000.0
2006-02-27 19:15:00,0.7383,0.7385,0.7383,0.7384,75420000.0
2006-02-27 19:25:00,0.7383,0.7384,0.7383,0.7384,50280000.0
2006-02-27 19:30:00,0.7383,0.7384,0.7383,0.7383,75420000.0
2006-02-27 19:35:00,0.7384,0.7384,0.7382,0.7383,50280000.0
2006-02-27 19:40:00,0.7384,0.7384,0.7382,0.7382,75420000.0
2006-02-27 19:45:00,0.7381,0.7382,0.7381,0.7381,50280000.0
2006-02-27 19:55:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-27 20:00:00,0.7379,0.7379,0.7378,0.7379,50280000.0
2006-02-27 20:05:00,0.7378,0.7378,0.7376,0.7377,75420000.0
2006-02-27 20:10:00,0.7376,0.7377,0.7376,0.7377,50280000.0
2006-02-27 20:15:00,0.7376,0.7377,0.7376,0.7376,50280000.0
2006-02-27 20:20:00,0.7377,0.7377,0.7375,0.7375,50280000.0
2006-02-27 20:25:00,0.7374,0.7376,0.7372,0.7376,50280000.0
2006-02-27 20:30:00,0.7377,0.7377,0.7376,0.7377,50280000.0
2006-02-27 20:35:00,0.7376,0.7378,0.7375,0.7377,50280000.0
2006-02-27 20:40:00,0.7376,0.7377,0.7375,0.7375,50280000.0
2006-02-27 20:45:00,0.7374,0.7374,0.7372,0.7372,50280000.0
2006-02-27 20:50:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 20:55:00,0.7372,0.7372,0.7371,0.7371,50280000.0
2006-02-27 21:00:00,0.7372,0.7377,0.7371,0.7377,125700000.0
2006-02-27 21:05:00,0.7378,0.7378,0.7376,0.7376,75420000.0
2006-02-27 21:10:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 21:15:00,0.7376,0.7376,0.7375,0.7376,50280000.0
2006-02-27 21:20:00,0.7375,0.7376,0.7375,0.7376,75420000.0
2006-02-27 21:25:00,0.7375,0.7376,0.7372,0.7372,75420000.0
2006-02-27 21:30:00,0.7371,0.7372,0.7371,0.7371,50280000.0
2006-02-27 21:35:00,0.737,0.7371,0.737,0.7371,50280000.0
2006-02-27 21:40:00,0.737,0.737,0.7366,0.7366,125700000.0
2006-02-27 21:45:00,0.7367,0.7368,0.7367,0.7367,100560000.0
2006-02-27 21:50:00,0.7366,0.7371,0.7366,0.7371,125700000.0
2006-02-27 21:55:00,0.737,0.7371,0.737,0.7371,75420000.0
2006-02-27 22:00:00,0.737,0.737,0.7369,0.7369,50280000.0
2006-02-27 22:05:00,0.737,0.737,0.7369,0.737,75420000.0
2006-02-27 22:10:00,0.7369,0.7369,0.7367,0.7369,100560000.0
2006-02-27 22:15:00,0.737,0.7371,0.7369,0.737,100560000.0
2006-02-27 22:20:00,0.7371,0.7372,0.7371,0.7371,50280000.0
2006-02-27 22:25:00,0.7375,0.7375,0.7371,0.7372,100560000.0
2006-02-27 22:30:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-27 22:35:00,0.737,0.737,0.7368,0.7369,50280000.0
2006-02-27 22:40:00,0.7368,0.737,0.7367,0.737,100560000.0
2006-02-27 22:45:00,0.7371,0.7374,0.7371,0.7372,75420000.0
2006-02-27 22:50:00,0.7374,0.7376,0.7372,0.7376,100560000.0
2006-02-27 22:55:00,0.7375,0.7375,0.7372,0.7374,50280000.0
2006-02-27 23:00:00,0.7375,0.7375,0.7371,0.7371,75420000.0
2006-02-27 23:05:00,0.7372,0.7374,0.7371,0.7372,125700000.0
2006-02-27 23:10:00,0.7371,0.7372,0.7369,0.7371,100560000.0
2006-02-27 23:15:00,0.7372,0.7375,0.7372,0.7374,75420000.0
2006-02-27 23:20:00,0.7372,0.7376,0.7372,0.7376,75420000.0
2006-02-27 23:25:00,0.7375,0.7376,0.7375,0.7375,50280000.0
2006-02-27 23:30:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 23:35:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 23:40:00,0.7377,0.7378,0.7377,0.7378,50280000.0
2006-02-27 23:45:00,0.7377,0.7378,0.7377,0.7378,50280000.0
2006-02-27 23:50:00,0.7377,0.7378,0.7377,0.7378,50280000.0
2006-02-27 23:55:00,0.7377,0.7378,0.7377,0.7377,75420000.0
2006-02-28 00:00:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-28 00:05:00,0.7378,0.7379,0.7378,0.7378,50280000.0
2006-02-28 00:10:00,0.7377,0.7379,0.7377,0.7377,100560000.0
2006-02-28 00:15:00,0.7378,0.7378,0.7377,0.7378,100560000.0
2006-02-28 00:20:00,0.7379,0.738,0.7379,0.738,50280000.0
2006-02-28 00:25:00,0.7381,0.7383,0.738,0.7382,100560000.0
2006-02-28 00:30:00,0.7381,0.7382,0.7381,0.7382,100560000.0
2006-02-28 00:35:00,0.7381,0.7382,0.7379,0.7379,100560000.0
2006-02-28 00:40:00,0.738,0.7382,0.738,0.738,75420000.0
2006-02-28 00:45:00,0.7379,0.738,0.7378,0.7379,75420000.0
2006-02-28 00:50:00,0.738,0.738,0.7378,0.7378,50280000.0
2006-02-28 01:00:00,0.7377,0.7378,0.7375,0.7376,100560000.0
2006-02-28 01:05:00,0.7377,0.7378,0.7375,0.7376,100560000.0
2006-02-28 01:10:00,0.7377,0.7378,0.7372,0.7372,100560000.0
2006-02-28 01:15:00,0.7374,0.7376,0.7372,0.7376,100560000.0
2006-02-28 01:20:00,0.7375,0.7376,0.7372,0.7375,125700000.0
2006-02-28 01:25:00,0.7374,0.7377,0.7372,0.7376,100560000.0
2006-02-28 01:30:00,0.7374,0.7374,0.7368,0.7371,125700000.0
2006-02-28 01:35:00,0.737,0.7371,0.7368,0.7369,125700000.0
2006-02-28 01:40:00,0.7371,0.7371,0.7368,0.7368,100560000.0
2006-02-28 01:45:00,0.7369,0.737,0.7367,0.7367,125700000.0
2006-02-28 01:50:00,0.7366,0.7367,0.7366,0.7366,100560000.0
2006-02-28 01:55:00,0.7367,0.7369,0.7365,0.7367,125700000.0
2006-02-28 02:00:00,0.7366,0.7369,0.7366,0.7369,75420000.0
2006-02-28 02:05:00,0.737,0.7371,0.7369,0.737,100560000.0
2006-02-28 02:10:00,0.7369,0.7372,0.7369,0.7372,125700000.0
2006-02-28 02:15:00,0.7371,0.7375,0.7371,0.7372,100560000.0
2006-02-28 02:20:00,0.7374,0.7374,0.7371,0.7371,50280000.0
2006-02-28 02:25:00,0.7372,0.7372,0.7371,0.7372,75420000.0
2006-02-28 02:30:00,0.7371,0.7372,0.7369,0.7369,100560000.0
2006-02-28 02:35:00,0.737,0.737,0.7367,0.7367,125700000.0
2006-02-28 02:40:00,0.7368,0.7368,0.7366,0.7367,75420000.0
2006-02-28 02:45:00,0.7366,0.7368,0.7366,0.7367,100560000.0
2006-02-28 02:50:00,0.7368,0.7369,0.7367,0.7369,100560000.0
2006-02-28 02:55:00,0.7368,0.7369,0.7367,0.7368,100560000.0
2006-02-28 03:00:00,0.7369,0.737,0.7369,0.737,100560000.0
2006-02-28 03:05:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-28 03:10:00,0.7369,0.7369,0.7368,0.7368,100560000.0
2006-02-28 03:15:00,0.737,0.737,0.7369,0.737,50280000.0
2006-02-28 03:20:00,0.7369,0.737,0.7368,0.7369,50280000.0
2006-02-28 03:25:00,0.7368,0.7369,0.7368,0.7369,100560000.0
2006-02-28 03:30:00,0.7368,0.7369,0.7367,0.7368,100560000.0
2006-02-28 03:35:00,0.7369,0.737,0.7368,0.7368,75420000.0
2006-02-28 03:40:00,0.7367,0.7367,0.7365,0.7366,100560000.0
2006-02-28 03:45:00,0.7367,0.7367,0.7362,0.7363,125700000.0
2006-02-28 03:50:00,0.7362,0.7363,0.7361,0.7362,50280000.0
2006-02-28 03:55:00,0.7361,0.7363,0.7361,0.7362,75420000.0
2006-02-28 04:00:00,0.7363,0.7363,0.7362,0.7362,75420000.0
2006-02-28 04:05:00,0.7363,0.7365,0.7363,0.7364,50280000.0
2006-02-28 04:10:00,0.7365,0.7365,0.7364,0.7364,50280000.0
2006-02-28 04:15:00,0.7365,0.7367,0.7365,0.7366,100560000.0
2006-02-28 04:20:00,0.7367,0.7368,0.7366,0.7366,75420000.0
2006-02-28 04:25:00,0.7365,0.7365,0.7364,0.7364,50280000.0
2006-02-28 04:30:00,0.7363,0.7368,0.7363,0.7367,125700000.0
2006-02-28 04:35:00,0.7368,0.737,0.7367,0.7368,100560000.0
2006-02-28 04:40:00,0.7369,0.7371,0.7368,0.7371,75420000.0
2006-02-28 04:45:00,0.7372,0.7376,0.7371,0.7372,50280000.0
2006-02-28 04:50:00,0.7371,0.738,0.7371,0.7377,125700000.0
2006-02-28 04:55:00,0.7376,0.7378,0.7376,0.7376,125700000.0
2006-02-28 05:00:00,0.7377,0.7377,0.7374,0.7375,125700000.0
2006-02-28 05:05:00,0.7374,0.7377,0.7374,0.7376,100560000.0
2006-02-28 05:10:00,0.7375,0.7377,0.7375,0.7377,75420000.0
2006-02-28 05:15:00,0.7376,0.7377,0.7375,0.7376,75420000.0
2006-02-28 05:20:00,0.7377,0.7381,0.7377,0.7378,50280000.0
2006-02-28 05:25:00,0.7379,0.7383,0.7378,0.738,125700000.0
2006-02-28 05:30:00,0.7379,0.7379,0.7375,0.7375,125700000.0
2006-02-28 05:35:00,0.7376,0.7377,0.7375,0.7377,125700000.0
2006-02-28 05:40:00,0.7376,0.7378,0.7376,0.7378,75420000.0
2006-02-28 05:45:00,0.7377,0.738,0.7377,0.738,75420000.0
2006-02-28 05:50:00,0.7379,0.7381,0.7379,0.7381,125700000.0
2006-02-28 05:55:00,0.738,0.7382,0.7379,0.738,75420000.0
2006-02-28 06:00:00,0.7379,0.7382,0.7379,0.7381,75420000.0
2006-02-28 06:05:00,0.7382,0.7383,0.7381,0.7381,75420000.0
2006-02-28 06:10:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-28 06:15:00,0.7379,0.738,0.7379,0.7379,75420000.0
2006-02-28 06:20:00,0.738,0.738,0.7378,0.7379,125700000.0
2006-02-28 06:25:00,0.7378,0.7379,0.7376,0.7376,75420000.0
2006-02-28 06:30:00,0.7377,0.7378,0.7376,0.7378,75420000.0
2006-02-28 06:35:00,0.7377,0.7378,0.7377,0.7377,75420000.0
2006-02-28 06:40:00,0.7376,0.7379,0.7376,0.7379,50280000.0
2006-02-28 06:45:00,0.7378,0.738,0.7378,0.7378,125700000.0
2006-02-28 06:50:00,0.7379,0.738,0.7378,0.7378,100560000.0
2006-02-28 06:55:00,0.7379,0.7379,0.7376,0.7377,75420000.0
2006-02-28 07:00:00,0.7376,0.7376,0.7375,0.7376,125700000.0
2006-02-28 07:05:00,0.7375,0.7379,0.7375,0.7379,75420000.0
2006-02-28 07:10:00,0.738,0.7382,0.7378,0.7381,125700000.0
2006-02-28 07:15:00,0.738,0.7381,0.7376,0.7377,100560000.0
2006-02-28 07:20:00,0.7378,0.7379,0.7377,0.7378,100560000.0
2006-02-28 07:25:00,0.7379,0.7379,0.7378,0.7378,100560000.0
2006-02-28 07:30:00,0.7379,0.738,0.7378,0.7378,75420000.0
2006-02-28 07:35:00,0.7379,0.7379,0.7377,0.7377,100560000.0
2006-02-28 07:40:00,0.7378,0.7379,0.7378,0.7378,75420000.0
2006-02-28 07:45:00,0.7376,0.7377,0.7376,0.7377,100560000.0
2006-02-28 07:50:00,0.7378,0.7379,0.7377,0.7379,75420000.0
2006-02-28 07:55:00,0.7378,0.7379,0.7376,0.7377,75420000.0
2006-02-28 08:00:00,0.7376,0.7378,0.7376,0.7377,75420000.0
2006-02-28 08:05:00,0.7376,0.7379,0.7376,0.7378,75420000.0
2006-02-28 08:10:00,0.7377,0.738,0.7377,0.7379,75420000.0
2006-02-28 08:15:00,0.738,0.738,0.7375,0.7375,125700000.0
2006-02-28 08:20:00,0.7376,0.7376,0.7375,0.7376,125700000.0
2006-02-28 08:25:00,0.7375,0.7377,0.7374,0.7376,125700000.0
2006-02-28 08:30:00,0.7375,0.7376,0.7372,0.7372,100560000.0
2006-02-28 08:35:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-28 08:40:00,0.7372,0.7376,0.7372,0.7376,125700000.0
2006-02-28 08:45:00,0.7375,0.7382,0.7375,0.7381,125700000.0
2006-02-28 08:50:00,0.7382,0.7383,0.7381,0.7383,125700000.0
2006-02-28 08:55:00,0.7382,0.7383,0.7381,0.7381,75420000.0
2006-02-28 09:00:00,0.7382,0.7384,0.7381,0.7382,100560000.0
2006-02-28 09:05:00,0.7381,0.7385,0.7381,0.7383,125700000.0
2006-02-28 09:10:00,0.7384,0.7384,0.7382,0.7382,75420000.0
2006-02-28 09:15:00,0.7381,0.7382,0.738,0.7381,125700000.0
2006-02-28 09:20:00,0.738,0.7382,0.7378,0.7379,125700000.0
2006-02-28 09:25:00,0.7378,0.7378,0.7376,0.7376,100560000.0
2006-02-28 09:30:00,0.7377,0.7377,0.7375,0.7376,100560000.0
2006-02-28 09:35:00,0.7377,0.7381,0.7377,0.738,125700000.0
2006-02-28 09:40:00,0.7381,0.7385,0.738,0.7385,100560000.0
2006-02-28 09:45:00,0.7386,0.7392,0.7386,0.7391,125700000.0
2006-02-28 09:50:00,0.7392,0.7392,0.739,0.7391,125700000.0
2006-02-28 09:55:00,0.7392,0.7393,0.7391,0.7391,125700000.0
2006-02-28 10:00:00,0.7392,0.7392,0.7391,0.7391,125700000.0
2006-02-28 10:10:00,0.7392,0.7392,0.7391,0.7392,75420000.0
2006-02-28 10:15:00,0.7391,0.7396,0.7391,0.7393,125700000.0
2006-02-28 10:20:00,0.7392,0.7396,0.7392,0.7392,125700000.0
2006-02-28 10:25:00,0.7393,0.7397,0.7393,0.7396,100560000.0
2006-02-28 10:30:00,0.7395,0.7396,0.7393,0.7396,75420000.0
2006-02-28 10:35:00,0.7397,0.7397,0.7396,0.7396,50280000.0
2006-02-28 10:40:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-28 10:45:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-02-28 10:50:00,0.7392,0.7395,0.7392,0.7393,100560000.0
2006-02-28 10:55:00,0.7392,0.7393,0.7392,0.7392,50280000.0
2006-02-28 11:00:00,0.7393,0.7393,0.7391,0.7391,100560000.0
2006-02-28 11:05:00,0.7392,0.7393,0.7391,0.7393,50280000.0
2006-02-28 11:10:00,0.7395,0.7396,0.7393,0.7396,100560000.0
2006-02-28 11:15:00,0.7395,0.7397,0.7395,0.7395,100560000.0
2006-02-28 11:20:00,0.7396,0.7397,0.7395,0.7395,125700000.0
2006-02-28 11:25:00,0.7396,0.7396,0.7395,0.7395,100560000.0
2006-02-28 11:30:00,0.7393,0.7395,0.7391,0.7393,100560000.0
2006-02-28 11:35:00,0.7392,0.7395,0.7392,0.7395,125700000.0
2006-02-28 11:40:00,0.7393,0.7396,0.7393,0.7396,75420000.0
2006-02-28 11:45:00,0.7397,0.7406,0.7397,0.7406,100560000.0
2006-02-28 11:50:00,0.7405,0.7407,0.7404,0.7405,100560000.0
2006-02-28 11:55:00,0.7406,0.7406,0.7404,0.7404,75420000.0
2006-02-28 12:00:00,0.7405,0.7407,0.7403,0.7404,125700000.0
2006-02-28 12:05:00,0.7403,0.7404,0.7402,0.7403,100560000.0
2006-02-28 12:10:00,0.7404,0.7404,0.7402,0.7403,75420000.0
2006-02-28 12:15:00,0.7402,0.7403,0.74,0.7403,100560000.0
2006-02-28 12:20:00,0.7402,0.7406,0.7402,0.7405,100560000.0
2006-02-28 12:25:00,0.7404,0.7411,0.7404,0.7411,100560000.0
2006-02-28 12:30:00,0.741,0.7411,0.7408,0.7409,125700000.0
2006-02-28 12:35:00,0.741,0.7411,0.7409,0.7411,75420000.0
2006-02-28 12:40:00,0.741,0.7411,0.7409,0.7409,125700000.0
2006-02-28 12:45:00,0.7408,0.7408,0.7406,0.7406,75420000.0
2006-02-28 12:50:00,0.7407,0.7407,0.7401,0.7401,100560000.0
2006-02-28 12:55:00,0.7402,0.7402,0.7395,0.7397,100560000.0
2006-02-28 13:00:00,0.7396,0.7398,0.7396,0.7398,125700000.0
2006-02-28 13:05:00,0.7397,0.7399,0.7396,0.7397,125700000.0
2006-02-28 13:10:00,0.7396,0.7397,0.7395,0.7396,125700000.0
2006-02-28 13:15:00,0.7397,0.7398,0.7396,0.7396,100560000.0
2006-02-28 13:20:00,0.7397,0.7398,0.7396,0.7397,100560000.0
2006-02-28 13:25:00,0.7398,0.7399,0.7398,0.7398,100560000.0
2006-02-28 13:30:00,0.7397,0.7398,0.7397,0.7397,50280000.0
2006-02-28 13:35:00,0.7396,0.74,0.7396,0.74,125700000.0
2006-02-28 13:40:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-28 13:45:00,0.74,0.7401,0.7399,0.7399,125700000.0
2006-02-28 13:50:00,0.7398,0.7399,0.7398,0.7398,50280000.0
2006-02-28 13:55:00,0.7399,0.74,0.7398,0.74,125700000.0
2006-02-28 14:00:00,0.7399,0.7399,0.7397,0.7398,125700000.0
2006-02-28 14:05:00,0.7397,0.7398,0.7396,0.7397,125700000.0
2006-02-28 14:10:00,0.7398,0.7398,0.7397,0.7397,75420000.0
2006-02-28 14:15:00,0.7398,0.7404,0.7398,0.7404,125700000.0
2006-02-28 14:20:00,0.7405,0.7407,0.7401,0.7407,125700000.0
2006-02-28 14:25:00,0.7406,0.7407,0.7405,0.7406,100560000.0
2006-02-28 14:30:00,0.7405,0.7407,0.7402,0.7404,100560000.0
2006-02-28 14:35:00,0.7403,0.7407,0.7403,0.7406,75420000.0
2006-02-28 14:40:00,0.7407,0.7411,0.7406,0.741,125700000.0
2006-02-28 14:45:00,0.7409,0.7411,0.7409,0.7409,75420000.0
2006-02-28 14:50:00,0.7408,0.741,0.7408,0.741,100560000.0
2006-02-28 14:55:00,0.7411,0.7411,0.7405,0.7406,125700000.0
2006-02-28 15:00:00,0.7405,0.7409,0.7405,0.7408,125700000.0
2006-02-28 15:05:00,0.7407,0.7409,0.7407,0.7409,125700000.0
2006-02-28 15:10:00,0.7411,0.7411,0.7404,0.7404,125700000.0
2006-02-28 15:15:00,0.7405,0.7406,0.7403,0.7405,100560000.0
2006-02-28 15:20:00,0.7404,0.7405,0.7403,0.7404,50280000.0
2006-02-28 15:25:00,0.7405,0.7405,0.7404,0.7405,50280000.0
2006-02-28 15:30:00,0.7406,0.7408,0.7406,0.7408,125700000.0
2006-02-28 15:35:00,0.7407,0.7408,0.7406,0.7407,100560000.0
2006-02-28 15:40:00,0.7408,0.7409,0.7407,0.7409,75420000.0
2006-02-28 15:45:00,0.7408,0.7411,0.7408,0.7408,100560000.0
2006-02-28 15:50:00,0.7409,0.7409,0.7407,0.7409,100560000.0
2006-02-28 15:55:00,0.7408,0.741,0.7407,0.7407,100560000.0
2006-02-28 16:00:00,0.741,0.7411,0.7408,0.741,125700000.0
2006-02-28 16:05:00,0.7409,0.7411,0.7408,0.7411,100560000.0
2006-02-28 16:10:00,0.741,0.7411,0.7409,0.7411,100560000.0
2006-02-28 16:15:00,0.741,0.7412,0.7408,0.7411,125700000.0
2006-02-28 16:20:00,0.741,0.7415,0.741,0.7415,125700000.0
2006-02-28 16:25:00,0.7416,0.742,0.7415,0.7419,125700000.0
2006-02-28 16:30:00,0.742,0.7427,0.742,0.7426,125700000.0
2006-02-28 16:35:00,0.7425,0.7427,0.7422,0.7422,125700000.0
2006-02-28 16:40:00,0.7423,0.7424,0.7421,0.7423,125700000.0
2006-02-28 16:45:00,0.7422,0.7427,0.742,0.7425,125700000.0
2006-02-28 16:50:00,0.7424,0.7426,0.7424,0.7424,125700000.0
2006-02-28 16:55:00,0.7425,0.7429,0.7423,0.7428,125700000.0
2006-02-28 17:00:00,0.7427,0.7428,0.7425,0.7426,125700000.0
2006-02-28 17:05:00,0.7425,0.7425,0.7422,0.7424,125700000.0
2006-02-28 17:10:00,0.7423,0.7427,0.7423,0.7426,125700000.0
2006-02-28 17:15:00,0.7427,0.7427,0.7425,0.7426,75420000.0
2006-02-28 17:20:00,0.7427,0.7428,0.7425,0.7427,125700000.0
2006-02-28 17:25:00,0.7428,0.7428,0.7425,0.7426,125700000.0
2006-02-28 17:30:00,0.7427,0.7427,0.7424,0.7425,125700000.0
2006-02-28 17:35:00,0.7426,0.7426,0.7422,0.7423,50280000.0
2006-02-28 17:40:00,0.7422,0.7425,0.7422,0.7425,125700000.0
2006-02-28 17:45:00,0.7426,0.7426,0.7422,0.7425,100560000.0
2006-02-28 17:50:00,0.7424,0.7427,0.7424,0.7426,125700000.0
2006-02-28 17:55:00,0.7427,0.743,0.7426,0.7428,125700000.0
2006-02-28 18:00:00,0.7429,0.7431,0.7428,0.743,100560000.0
2006-02-28 18:05:00,0.7429,0.743,0.7428,0.7429,100560000.0
2006-02-28 18:10:00,0.743,0.743,0.7428,0.7428,75420000.0
2006-02-28 18:15:00,0.7429,0.7429,0.7428,0.7428,75420000.0
2006-02-28 18:20:00,0.7429,0.7429,0.7427,0.7429,75420000.0
2006-02-28 18:25:00,0.7428,0.7431,0.7428,0.7431,75420000.0
2006-02-28 18:30:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-28 18:35:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-02-28 18:40:00,0.7431,0.7432,0.7431,0.7431,50280000.0
2006-02-28 18:45:00,0.7432,0.7432,0.7431,0.7431,100560000.0
2006-02-28 18:50:00,0.7432,0.7432,0.7431,0.7431,50280000.0
2006-02-28 18:55:00,0.7432,0.7432,0.7431,0.7431,100560000.0
2006-02-28 19:00:00,0.7432,0.7432,0.7431,0.7432,100560000.0
2006-02-28 19:05:00,0.7431,0.7432,0.7431,0.7432,100560000.0
2006-02-28 19:10:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-28 19:25:00,0.7432,0.7433,0.7432,0.7433,50280000.0
2006-02-28 19:30:00,0.7432,0.7433,0.7432,0.7432,50280000.0
2006-02-28 19:35:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-28 19:40:00,0.7435,0.7436,0.7433,0.7433,100560000.0
2006-02-28 19:45:00,0.7435,0.7435,0.7433,0.7433,75420000.0
2006-02-28 19:50:00,0.7435,0.7436,0.7433,0.7436,100560000.0
2006-02-28 19:55:00,0.7435,0.7436,0.7433,0.7433,125700000.0
2006-02-28 20:00:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-02-28 20:10:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-02-28 20:15:00,0.7433,0.7435,0.7432,0.7432,75420000.0
2006-02-28 20:20:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-28 20:25:00,0.7432,0.7432,0.7431,0.7431,75420000.0
2006-02-28 20:30:00,0.743,0.7431,0.743,0.743,50280000.0
2006-02-28 20:35:00,0.7431,0.7431,0.7428,0.7428,125700000.0
2006-02-28 20:40:00,0.7427,0.7428,0.7426,0.7426,125700000.0
2006-02-28 20:45:00,0.7425,0.7427,0.7424,0.7427,125700000.0
2006-02-28 20:50:00,0.7428,0.7429,0.7427,0.7427,75420000.0
2006-02-28 20:55:00,0.7426,0.7429,0.7426,0.7428,100560000.0
2006-02-28 21:00:00,0.7429,0.743,0.7427,0.7429,100560000.0
2006-02-28 21:05:00,0.7427,0.7428,0.7427,0.7427,50280000.0
2006-02-28 21:10:00,0.7428,0.7428,0.7427,0.7427,75420000.0
2006-02-28 21:15:00,0.7426,0.7427,0.7425,0.7425,100560000.0
2006-02-28 21:20:00,0.7427,0.7427,0.7426,0.7426,75420000.0
2006-02-28 21:25:00,0.7425,0.7426,0.7425,0.7426,100560000.0
2006-02-28 21:30:00,0.7425,0.7426,0.7425,0.7425,75420000.0
2006-02-28 21:35:00,0.7426,0.7426,0.7424,0.7424,125700000.0
2006-02-28 21:40:00,0.7425,0.7425,0.7424,0.7424,50280000.0
2006-02-28 21:45:00,0.7425,0.7425,0.7424,0.7425,50280000.0
2006-02-28 21:50:00,0.7424,0.7426,0.7424,0.7424,50280000.0
2006-02-28 21:55:00,0.7425,0.7425,0.7424,0.7424,50280000.0
2006-02-28 22:00:00,0.7425,0.7425,0.7422,0.7423,75420000.0
2006-02-28 22:05:00,0.7422,0.7423,0.7421,0.7423,50280000.0
2006-02-28 22:10:00,0.7424,0.7424,0.7423,0.7424,75420000.0
2006-02-28 22:15:00,0.7423,0.7424,0.7423,0.7423,100560000.0
2006-02-28 22:20:00,0.7424,0.7424,0.7421,0.7422,75420000.0
2006-02-28 22:25:00,0.7421,0.7422,0.7421,0.7421,75420000.0
2006-02-28 22:30:00,0.7422,0.7424,0.7421,0.7423,125700000.0
2006-02-28 22:35:00,0.7424,0.7425,0.7424,0.7425,50280000.0
2006-02-28 22:40:00,0.7424,0.7424,0.7423,0.7423,75420000.0
2006-02-28 22:45:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-28 22:50:00,0.7426,0.7426,0.7424,0.7424,75420000.0
2006-02-28 22:55:00,0.7423,0.7424,0.7422,0.7422,100560000.0
2006-02-28 23:00:00,0.7423,0.7423,0.7422,0.7422,50280000.0
2006-02-28 23:05:00,0.7421,0.7421,0.7415,0.7418,50280000.0
2006-02-28 23:10:00,0.7419,0.742,0.7418,0.7418,75420000.0
2006-02-28 23:15:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-28 23:20:00,0.7419,0.742,0.7419,0.742,100560000.0
2006-02-28 23:25:00,0.7421,0.7421,0.742,0.7421,50280000.0
2006-02-28 23:30:00,0.7422,0.7425,0.7421,0.7425,100560000.0
2006-02-28 23:35:00,0.7426,0.7427,0.7426,0.7427,50280000.0
2006-02-28 23:40:00,0.7426,0.7428,0.7425,0.7428,100560000.0
2006-02-28 23:45:00,0.7427,0.7428,0.7426,0.7427,75420000.0
2006-02-28 23:50:00,0.7426,0.7427,0.7425,0.7425,75420000.0
2006-02-28 23:55:00,0.7424,0.7426,0.7424,0.7424,100560000.0
2006-03-01 00:00:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-03-01 00:05:00,0.7425,0.7425,0.7424,0.7425,50280000.0
2006-03-01 00:10:00,0.7424,0.7424,0.7423,0.7424,100560000.0
2006-03-01 00:15:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-03-01 00:20:00,0.7425,0.7425,0.742,0.7424,125700000.0
2006-03-01 00:25:00,0.7423,0.7427,0.742,0.7427,125700000.0
2006-03-01 00:30:00,0.7426,0.7435,0.7426,0.7435,125700000.0
2006-03-01 00:35:00,0.7433,0.7436,0.743,0.7431,125700000.0
2006-03-01 00:40:00,0.743,0.7431,0.742,0.7429,100560000.0
2006-03-01 00:45:00,0.743,0.743,0.7427,0.7428,100560000.0
2006-03-01 00:50:00,0.7429,0.743,0.7427,0.743,50280000.0
2006-03-01 00:55:00,0.7431,0.7431,0.7428,0.7428,125700000.0
2006-03-01 01:00:00,0.7429,0.7431,0.7428,0.7431,100560000.0
2006-03-01 01:05:00,0.743,0.7432,0.743,0.7432,50280000.0
2006-03-01 01:10:00,0.7435,0.7435,0.7432,0.7433,100560000.0
2006-03-01 01:15:00,0.7435,0.7435,0.7433,0.7435,75420000.0
2006-03-01 01:20:00,0.7433,0.7437,0.7433,0.7436,100560000.0
2006-03-01 01:25:00,0.7437,0.7437,0.7433,0.7435,100560000.0
2006-03-01 01:30:00,0.7433,0.7433,0.7425,0.7425,125700000.0
2006-03-01 01:35:00,0.7426,0.7431,0.7422,0.7428,125700000.0
2006-03-01 01:40:00,0.7429,0.7431,0.7428,0.743,125700000.0
2006-03-01 01:45:00,0.7431,0.7431,0.7427,0.7428,125700000.0
2006-03-01 01:50:00,0.7427,0.743,0.7426,0.743,100560000.0
2006-03-01 01:55:00,0.7429,0.7431,0.7427,0.7428,125700000.0
2006-03-01 02:00:00,0.7429,0.7429,0.7424,0.7428,125700000.0
2006-03-01 02:05:00,0.7427,0.7428,0.7427,0.7427,100560000.0
2006-03-01 02:10:00,0.7428,0.7428,0.7426,0.7427,75420000.0
2006-03-01 02:15:00,0.7426,0.7428,0.7426,0.7427,100560000.0
2006-03-01 02:20:00,0.7424,0.7425,0.7423,0.7424,50280000.0
2006-03-01 02:25:00,0.7423,0.7425,0.7423,0.7424,125700000.0
2006-03-01 02:30:00,0.7425,0.7428,0.7425,0.7426,100560000.0
2006-03-01 02:35:00,0.7427,0.7427,0.7426,0.7427,75420000.0
2006-03-01 02:40:00,0.7426,0.7427,0.7426,0.7426,50280000.0
2006-03-01 02:45:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 02:50:00,0.7426,0.7426,0.7424,0.7424,100560000.0
2006-03-01 02:55:00,0.7425,0.7427,0.7424,0.7426,100560000.0
2006-03-01 03:00:00,0.7427,0.7431,0.7426,0.743,100560000.0
2006-03-01 03:05:00,0.7429,0.7432,0.7428,0.7431,100560000.0
2006-03-01 03:10:00,0.743,0.7432,0.743,0.7431,100560000.0
2006-03-01 03:15:00,0.7432,0.7435,0.743,0.7435,125700000.0
2006-03-01 03:20:00,0.7433,0.7433,0.7432,0.7433,100560000.0
2006-03-01 03:25:00,0.7435,0.7435,0.7432,0.7432,100560000.0
2006-03-01 03:30:00,0.7433,0.7433,0.7432,0.7432,50280000.0
2006-03-01 03:40:00,0.7431,0.7433,0.7431,0.7432,75420000.0
2006-03-01 03:45:00,0.7433,0.7433,0.7432,0.7432,75420000.0
2006-03-01 03:50:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 03:55:00,0.7435,0.7436,0.7433,0.7433,100560000.0
2006-03-01 04:00:00,0.7432,0.7433,0.7432,0.7432,50280000.0
2006-03-01 04:05:00,0.7433,0.7433,0.7432,0.7432,50280000.0
2006-03-01 04:10:00,0.7433,0.7433,0.743,0.743,100560000.0
2006-03-01 04:15:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-03-01 04:20:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-03-01 04:25:00,0.7431,0.7431,0.7429,0.743,50280000.0
2006-03-01 04:30:00,0.7429,0.743,0.7426,0.743,50280000.0
2006-03-01 04:35:00,0.7429,0.743,0.7429,0.743,75420000.0
2006-03-01 04:40:00,0.7429,0.7429,0.7425,0.7427,100560000.0
2006-03-01 04:45:00,0.7428,0.7428,0.7426,0.7427,125700000.0
2006-03-01 04:50:00,0.7426,0.7427,0.7425,0.7426,100560000.0
2006-03-01 04:55:00,0.7427,0.7429,0.7426,0.7429,100560000.0
2006-03-01 05:00:00,0.7428,0.743,0.7428,0.7429,100560000.0
2006-03-01 05:05:00,0.743,0.7431,0.743,0.7431,75420000.0
2006-03-01 05:10:00,0.743,0.7431,0.743,0.743,25140000.0
2006-03-01 05:15:00,0.7429,0.743,0.7429,0.743,100560000.0
2006-03-01 05:20:00,0.7429,0.743,0.7427,0.7427,100560000.0
2006-03-01 05:25:00,0.7428,0.7429,0.7427,0.7429,100560000.0
2006-03-01 05:30:00,0.7428,0.743,0.7428,0.7429,100560000.0
2006-03-01 05:35:00,0.743,0.7431,0.7429,0.7431,100560000.0
2006-03-01 05:40:00,0.743,0.7431,0.743,0.7431,75420000.0
2006-03-01 05:45:00,0.743,0.7431,0.7429,0.7429,75420000.0
2006-03-01 05:50:00,0.7428,0.7431,0.7428,0.743,125700000.0
2006-03-01 05:55:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-03-01 06:00:00,0.7428,0.743,0.7427,0.7429,125700000.0
2006-03-01 06:05:00,0.7428,0.743,0.7427,0.7427,100560000.0
2006-03-01 06:10:00,0.7428,0.7428,0.7427,0.7428,100560000.0
2006-03-01 06:15:00,0.7427,0.7429,0.7427,0.7429,75420000.0
2006-03-01 06:20:00,0.7428,0.743,0.7428,0.743,100560000.0
2006-03-01 06:25:00,0.7429,0.743,0.7427,0.7428,100560000.0
2006-03-01 06:30:00,0.7427,0.7428,0.7427,0.7427,75420000.0
2006-03-01 06:35:00,0.7426,0.7428,0.7426,0.7427,75420000.0
2006-03-01 06:40:00,0.7428,0.7428,0.7427,0.7428,50280000.0
2006-03-01 06:45:00,0.7427,0.7428,0.7425,0.7426,100560000.0
2006-03-01 06:50:00,0.7425,0.7426,0.7425,0.7426,100560000.0
2006-03-01 06:55:00,0.7425,0.7426,0.7424,0.7425,75420000.0
2006-03-01 07:00:00,0.7426,0.7427,0.7425,0.7426,100560000.0
2006-03-01 07:05:00,0.7425,0.7425,0.7423,0.7424,75420000.0
2006-03-01 07:10:00,0.7423,0.7426,0.7423,0.7426,100560000.0
2006-03-01 07:15:00,0.7425,0.7426,0.7424,0.7426,75420000.0
2006-03-01 07:20:00,0.7425,0.7426,0.7425,0.7425,100560000.0
2006-03-01 07:25:00,0.7426,0.7426,0.7424,0.7424,100560000.0
2006-03-01 07:30:00,0.7425,0.7426,0.7424,0.7426,75420000.0
2006-03-01 07:35:00,0.7425,0.7426,0.7424,0.7426,75420000.0
2006-03-01 07:40:00,0.7425,0.7425,0.7423,0.7424,100560000.0
2006-03-01 07:45:00,0.7423,0.7425,0.7423,0.7424,75420000.0
2006-03-01 07:50:00,0.7425,0.7425,0.7423,0.7424,100560000.0
2006-03-01 07:55:00,0.7423,0.7426,0.7423,0.7425,125700000.0
2006-03-01 08:00:00,0.7426,0.7427,0.7425,0.7425,125700000.0
2006-03-01 08:05:00,0.7426,0.7426,0.7423,0.7423,100560000.0
2006-03-01 08:10:00,0.7424,0.7424,0.742,0.742,125700000.0
2006-03-01 08:15:00,0.7421,0.7423,0.7421,0.7422,100560000.0
2006-03-01 08:20:00,0.7421,0.7422,0.7421,0.7421,100560000.0
2006-03-01 08:25:00,0.7422,0.7426,0.7421,0.7425,125700000.0
2006-03-01 08:30:00,0.7424,0.7426,0.7424,0.7426,75420000.0
2006-03-01 08:35:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-03-01 08:40:00,0.7428,0.743,0.7426,0.7427,125700000.0
2006-03-01 08:45:00,0.7426,0.7428,0.7425,0.7425,125700000.0
2006-03-01 08:50:00,0.7426,0.7426,0.7425,0.7425,50280000.0
2006-03-01 08:55:00,0.7424,0.7424,0.7421,0.7423,75420000.0
2006-03-01 09:00:00,0.7422,0.7425,0.7421,0.7425,125700000.0
2006-03-01 09:05:00,0.7426,0.7427,0.7426,0.7426,100560000.0
2006-03-01 09:10:00,0.7425,0.7426,0.7423,0.7426,100560000.0
2006-03-01 09:15:00,0.7425,0.7427,0.7422,0.7423,100560000.0
2006-03-01 09:20:00,0.7422,0.7424,0.742,0.7421,125700000.0
2006-03-01 09:25:00,0.7422,0.7425,0.7421,0.7425,125700000.0
2006-03-01 09:30:00,0.7424,0.7427,0.7423,0.7427,125700000.0
2006-03-01 09:35:00,0.7426,0.743,0.7426,0.743,125700000.0
2006-03-01 09:40:00,0.7429,0.7432,0.7429,0.7432,125700000.0
2006-03-01 09:45:00,0.7433,0.7433,0.7432,0.7432,75420000.0
2006-03-01 09:50:00,0.7431,0.7431,0.7428,0.7429,100560000.0
2006-03-01 09:55:00,0.7428,0.7432,0.7428,0.743,125700000.0
2006-03-01 10:00:00,0.7431,0.7431,0.7429,0.743,100560000.0
2006-03-01 10:05:00,0.7431,0.7433,0.743,0.7433,75420000.0
2006-03-01 10:10:00,0.7435,0.7435,0.7432,0.7432,125700000.0
2006-03-01 10:15:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 10:20:00,0.7432,0.7433,0.7432,0.7433,50280000.0
2006-03-01 10:25:00,0.7432,0.7433,0.7432,0.7432,50280000.0
2006-03-01 10:35:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 10:40:00,0.7432,0.7436,0.7432,0.7435,75420000.0
2006-03-01 10:45:00,0.7433,0.7437,0.7433,0.7433,125700000.0
2006-03-01 10:50:00,0.7435,0.7436,0.7433,0.7435,100560000.0
2006-03-01 10:55:00,0.7436,0.7438,0.7435,0.7436,125700000.0
2006-03-01 11:00:00,0.7437,0.7438,0.7436,0.7437,100560000.0
2006-03-01 11:05:00,0.7438,0.7441,0.7437,0.744,125700000.0
2006-03-01 11:10:00,0.7441,0.7441,0.7437,0.7437,75420000.0
2006-03-01 11:15:00,0.7438,0.7439,0.7437,0.7438,50280000.0
2006-03-01 11:20:00,0.7437,0.7437,0.7432,0.7432,75420000.0
2006-03-01 11:25:00,0.7433,0.7435,0.7432,0.7435,125700000.0
2006-03-01 11:30:00,0.7433,0.7436,0.7432,0.7432,75420000.0
2006-03-01 11:35:00,0.7433,0.7435,0.7431,0.7431,100560000.0
2006-03-01 11:40:00,0.7432,0.7432,0.743,0.7432,100560000.0
2006-03-01 11:45:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-03-01 11:50:00,0.7433,0.7433,0.7432,0.7432,50280000.0
2006-03-01 11:55:00,0.7433,0.7433,0.743,0.7431,100560000.0
2006-03-01 12:00:00,0.743,0.7432,0.743,0.743,125700000.0
2006-03-01 12:05:00,0.7432,0.7432,0.743,0.7431,75420000.0
2006-03-01 12:10:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 12:15:00,0.7431,0.7431,0.7429,0.743,75420000.0
2006-03-01 12:20:00,0.7429,0.7429,0.7428,0.7429,50280000.0
2006-03-01 12:25:00,0.743,0.743,0.7428,0.743,50280000.0
2006-03-01 12:30:00,0.7429,0.7431,0.7429,0.7431,50280000.0
2006-03-01 12:35:00,0.743,0.7432,0.743,0.7431,75420000.0
2006-03-01 12:40:00,0.7432,0.7432,0.7431,0.7432,75420000.0
2006-03-01 12:45:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-03-01 12:50:00,0.7431,0.7433,0.743,0.7431,100560000.0
2006-03-01 12:55:00,0.7432,0.7432,0.743,0.7431,75420000.0
2006-03-01 13:00:00,0.743,0.7431,0.743,0.7431,75420000.0
2006-03-01 13:05:00,0.743,0.7432,0.743,0.7432,100560000.0
2006-03-01 13:10:00,0.7431,0.7433,0.7431,0.7432,75420000.0
2006-03-01 13:15:00,0.7433,0.7436,0.7432,0.7435,50280000.0
2006-03-01 13:20:00,0.7436,0.7438,0.7435,0.7437,75420000.0
2006-03-01 13:25:00,0.7438,0.7441,0.7438,0.7439,125700000.0
2006-03-01 13:30:00,0.744,0.744,0.7438,0.7439,125700000.0
2006-03-01 13:35:00,0.744,0.744,0.7437,0.7439,100560000.0
2006-03-01 13:40:00,0.7438,0.7439,0.7437,0.7438,50280000.0
2006-03-01 13:45:00,0.7439,0.7442,0.7438,0.7442,100560000.0
2006-03-01 13:50:00,0.7443,0.7443,0.7439,0.7439,100560000.0
2006-03-01 13:55:00,0.744,0.744,0.7438,0.7439,125700000.0
2006-03-01 14:00:00,0.744,0.7446,0.7439,0.7445,100560000.0
2006-03-01 14:05:00,0.7446,0.7453,0.7445,0.7451,125700000.0
2006-03-01 14:10:00,0.7452,0.7452,0.7448,0.7449,125700000.0
2006-03-01 14:15:00,0.7448,0.7452,0.7448,0.7452,125700000.0
2006-03-01 14:20:00,0.7451,0.7452,0.745,0.7451,75420000.0
2006-03-01 14:25:00,0.7452,0.7459,0.7452,0.7455,125700000.0
2006-03-01 14:30:00,0.7456,0.7465,0.7456,0.7462,125700000.0
2006-03-01 14:35:00,0.7463,0.7465,0.746,0.746,125700000.0
2006-03-01 14:40:00,0.7461,0.7461,0.7457,0.7458,75420000.0
2006-03-01 14:45:00,0.7457,0.7459,0.7456,0.7457,125700000.0
2006-03-01 14:50:00,0.7456,0.7459,0.7456,0.7458,125700000.0
2006-03-01 14:55:00,0.7459,0.7459,0.7458,0.7458,50280000.0
2006-03-01 15:00:00,0.7459,0.7459,0.7456,0.7457,100560000.0
2006-03-01 15:05:00,0.7456,0.7457,0.7452,0.7452,125700000.0
2006-03-01 15:10:00,0.7453,0.7457,0.7452,0.7457,125700000.0
2006-03-01 15:15:00,0.7456,0.7459,0.7456,0.7459,125700000.0
2006-03-01 15:20:00,0.7458,0.7461,0.7457,0.7461,125700000.0
2006-03-01 15:25:00,0.746,0.7462,0.7458,0.746,125700000.0
2006-03-01 15:30:00,0.7459,0.7459,0.7457,0.7458,100560000.0
2006-03-01 15:35:00,0.7459,0.7463,0.7459,0.7459,75420000.0
2006-03-01 15:40:00,0.7461,0.7461,0.7458,0.7459,125700000.0
2006-03-01 15:45:00,0.746,0.746,0.7456,0.7457,125700000.0
2006-03-01 15:50:00,0.7456,0.7458,0.7452,0.7458,100560000.0
2006-03-01 15:55:00,0.7457,0.7457,0.7451,0.7451,125700000.0
2006-03-01 16:00:00,0.7452,0.7453,0.7449,0.7449,125700000.0
2006-03-01 16:05:00,0.745,0.7452,0.7445,0.7445,125700000.0
2006-03-01 16:10:00,0.7446,0.7448,0.7445,0.7446,125700000.0
2006-03-01 16:15:00,0.7447,0.7452,0.7447,0.745,125700000.0
2006-03-01 16:20:00,0.7449,0.7449,0.7445,0.7448,125700000.0
2006-03-01 16:25:00,0.7449,0.745,0.7449,0.7449,75420000.0
2006-03-01 16:30:00,0.745,0.745,0.7448,0.7449,125700000.0
2006-03-01 16:35:00,0.745,0.7451,0.7448,0.7448,125700000.0
2006-03-01 16:40:00,0.7447,0.7448,0.7446,0.7447,100560000.0
2006-03-01 16:45:00,0.7448,0.7449,0.7447,0.7448,75420000.0
2006-03-01 16:50:00,0.7447,0.7449,0.7444,0.7444,125700000.0
2006-03-01 16:55:00,0.7443,0.7445,0.744,0.7443,125700000.0
2006-03-01 17:00:00,0.7444,0.7447,0.7441,0.7445,125700000.0
2006-03-01 17:05:00,0.7444,0.7447,0.7444,0.7446,125700000.0
2006-03-01 17:10:00,0.7447,0.7447,0.7446,0.7447,100560000.0
2006-03-01 17:15:00,0.7448,0.7448,0.7444,0.7445,100560000.0
2006-03-01 17:20:00,0.7444,0.7444,0.7442,0.7442,75420000.0
2006-03-01 17:25:00,0.744,0.7444,0.7439,0.7442,125700000.0
2006-03-01 17:30:00,0.7441,0.7442,0.7438,0.7438,125700000.0
2006-03-01 17:35:00,0.7439,0.7439,0.7437,0.7439,100560000.0
2006-03-01 17:40:00,0.7437,0.7437,0.7433,0.7435,125700000.0
2006-03-01 17:45:00,0.7436,0.7438,0.7432,0.7433,100560000.0
2006-03-01 17:50:00,0.7432,0.7432,0.743,0.7431,75420000.0
2006-03-01 17:55:00,0.7429,0.7431,0.7427,0.7427,125700000.0
2006-03-01 18:00:00,0.7428,0.7429,0.7426,0.7428,125700000.0
2006-03-01 18:05:00,0.7429,0.7432,0.7427,0.743,125700000.0
2006-03-01 18:10:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-03-01 18:15:00,0.7431,0.7432,0.743,0.7431,125700000.0
2006-03-01 18:20:00,0.7432,0.7435,0.7432,0.7435,75420000.0
2006-03-01 18:25:00,0.7433,0.7437,0.7433,0.7437,100560000.0
2006-03-01 18:30:00,0.7436,0.7437,0.7433,0.7436,75420000.0
2006-03-01 18:35:00,0.7437,0.7439,0.7437,0.7437,75420000.0
2006-03-01 18:40:00,0.7436,0.7441,0.7436,0.7441,125700000.0
2006-03-01 18:45:00,0.7442,0.7446,0.7441,0.7443,125700000.0
2006-03-01 18:50:00,0.7444,0.7446,0.7444,0.7445,100560000.0
2006-03-01 18:55:00,0.7444,0.7446,0.7444,0.7446,75420000.0
2006-03-01 19:00:00,0.7445,0.7446,0.7444,0.7445,100560000.0
2006-03-01 19:05:00,0.7444,0.7448,0.7444,0.7445,100560000.0
2006-03-01 19:10:00,0.7446,0.7447,0.7444,0.7445,100560000.0
2006-03-01 19:15:00,0.7444,0.7445,0.7442,0.7443,100560000.0
2006-03-01 19:20:00,0.7442,0.7442,0.744,0.7442,100560000.0
2006-03-01 19:25:00,0.7441,0.7445,0.7441,0.7445,75420000.0
2006-03-01 19:30:00,0.7444,0.7446,0.7443,0.7445,125700000.0
2006-03-01 19:35:00,0.7446,0.7446,0.7444,0.7445,75420000.0
2006-03-01 19:40:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 19:45:00,0.7443,0.7444,0.7442,0.7442,75420000.0
2006-03-01 19:50:00,0.7443,0.7445,0.7442,0.7445,75420000.0
2006-03-01 19:55:00,0.7444,0.7444,0.7443,0.7443,50280000.0
2006-03-01 20:00:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 20:05:00,0.7446,0.7447,0.7444,0.7446,125700000.0
2006-03-01 20:10:00,0.7445,0.7446,0.7445,0.7446,75420000.0
2006-03-01 20:15:00,0.7447,0.7447,0.7446,0.7446,75420000.0
2006-03-01 20:20:00,0.7447,0.7449,0.7447,0.7448,125700000.0
2006-03-01 20:25:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-01 20:30:00,0.7448,0.7448,0.7445,0.7446,75420000.0
2006-03-01 20:35:00,0.7445,0.7446,0.7443,0.7444,100560000.0
2006-03-01 20:40:00,0.7443,0.7444,0.7443,0.7444,75420000.0
2006-03-01 20:45:00,0.7443,0.7444,0.7443,0.7443,75420000.0
2006-03-01 20:50:00,0.7444,0.7444,0.7443,0.7443,50280000.0
2006-03-01 20:55:00,0.7442,0.7444,0.7442,0.7443,50280000.0
2006-03-01 21:00:00,0.7442,0.7445,0.7442,0.7445,75420000.0
2006-03-01 21:05:00,0.7444,0.7446,0.7444,0.7445,50280000.0
2006-03-01 21:10:00,0.7444,0.7444,0.7443,0.7444,50280000.0
2006-03-01 21:15:00,0.7445,0.7445,0.7443,0.7444,100560000.0
2006-03-01 21:20:00,0.7443,0.7444,0.7442,0.7443,100560000.0
2006-03-01 21:25:00,0.7442,0.7443,0.7442,0.7443,50280000.0
2006-03-01 21:30:00,0.7442,0.7443,0.7442,0.7443,75420000.0
2006-03-01 21:35:00,0.7442,0.7443,0.7441,0.7441,100560000.0
2006-03-01 21:40:00,0.744,0.7441,0.744,0.7441,75420000.0
2006-03-01 21:50:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-01 21:55:00,0.7442,0.7443,0.7441,0.7442,75420000.0
2006-03-01 22:00:00,0.7443,0.7446,0.7443,0.7446,100560000.0
2006-03-01 22:05:00,0.7445,0.7445,0.7444,0.7445,75420000.0
2006-03-01 22:10:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 22:15:00,0.7445,0.7445,0.7444,0.7444,75420000.0
2006-03-01 22:20:00,0.7445,0.7445,0.7444,0.7445,75420000.0
2006-03-01 22:25:00,0.7444,0.7445,0.7444,0.7444,50280000.0
2006-03-01 22:30:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-01 22:35:00,0.7444,0.7444,0.7443,0.7444,50280000.0
2006-03-01 22:40:00,0.7443,0.7444,0.7443,0.7444,75420000.0
2006-03-01 22:45:00,0.7445,0.7445,0.7444,0.7444,50280000.0
2006-03-01 22:50:00,0.7445,0.7446,0.7444,0.7446,50280000.0
2006-03-01 22:55:00,0.7445,0.7448,0.7445,0.7447,100560000.0
2006-03-01 23:00:00,0.7448,0.745,0.7447,0.745,50280000.0
2006-03-01 23:05:00,0.7451,0.7455,0.745,0.7455,125700000.0
2006-03-01 23:10:00,0.7453,0.7455,0.7452,0.7452,75420000.0
2006-03-01 23:15:00,0.7451,0.7455,0.7451,0.7455,100560000.0
2006-03-01 23:20:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-01 23:25:00,0.7453,0.7457,0.7453,0.7455,75420000.0
2006-03-01 23:30:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-01 23:35:00,0.7456,0.7457,0.7455,0.7456,75420000.0
2006-03-01 23:40:00,0.7455,0.7456,0.7455,0.7455,75420000.0
2006-03-01 23:45:00,0.7453,0.7456,0.7453,0.7455,75420000.0
2006-03-01 23:50:00,0.7456,0.7456,0.7453,0.7455,50280000.0
2006-03-01 23:55:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-02 00:00:00,0.7453,0.746,0.7453,0.7458,75420000.0
2006-03-02 00:05:00,0.7457,0.7458,0.7457,0.7457,75420000.0
2006-03-02 00:10:00,0.7458,0.7458,0.7457,0.7457,50280000.0
2006-03-02 00:15:00,0.7456,0.7457,0.7453,0.7453,125700000.0
2006-03-02 00:20:00,0.7452,0.7453,0.745,0.7452,75420000.0
2006-03-02 00:25:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-02 00:30:00,0.7452,0.7452,0.7446,0.7448,125700000.0
2006-03-02 00:35:00,0.7449,0.7449,0.7448,0.7449,50280000.0
2006-03-02 00:40:00,0.7448,0.745,0.7448,0.7449,125700000.0
2006-03-02 00:45:00,0.745,0.745,0.7447,0.7448,100560000.0
2006-03-02 00:50:00,0.7447,0.7449,0.7446,0.7446,125700000.0
2006-03-02 00:55:00,0.7447,0.7447,0.7446,0.7447,50280000.0
2006-03-02 01:00:00,0.7446,0.7446,0.7444,0.7445,100560000.0
2006-03-02 01:05:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-03-02 01:10:00,0.7447,0.7447,0.7445,0.7446,125700000.0
2006-03-02 01:15:00,0.7445,0.7446,0.7444,0.7444,125700000.0
2006-03-02 01:20:00,0.7445,0.7446,0.7444,0.7445,125700000.0
2006-03-02 01:25:00,0.7444,0.7448,0.7444,0.7447,125700000.0
2006-03-02 01:30:00,0.7449,0.746,0.7449,0.7456,125700000.0
2006-03-02 01:35:00,0.7455,0.746,0.7453,0.7458,125700000.0
2006-03-02 01:40:00,0.7457,0.746,0.7456,0.7457,125700000.0
2006-03-02 01:45:00,0.7456,0.7458,0.7456,0.7457,75420000.0
2006-03-02 01:50:00,0.7458,0.7459,0.7452,0.7453,100560000.0
2006-03-02 01:55:00,0.7455,0.7459,0.7452,0.7458,125700000.0
2006-03-02 02:00:00,0.7459,0.7459,0.7455,0.7455,100560000.0
2006-03-02 02:05:00,0.7452,0.7455,0.745,0.7452,125700000.0
2006-03-02 02:10:00,0.7451,0.7452,0.7451,0.7451,100560000.0
2006-03-02 02:15:00,0.7452,0.7452,0.7449,0.7449,100560000.0
2006-03-02 02:20:00,0.745,0.7451,0.745,0.7451,100560000.0
2006-03-02 02:25:00,0.7452,0.7452,0.745,0.745,50280000.0
2006-03-02 02:30:00,0.7449,0.745,0.7448,0.745,125700000.0
2006-03-02 02:35:00,0.7449,0.7452,0.7449,0.7451,75420000.0
2006-03-02 02:40:00,0.7452,0.7452,0.7451,0.7452,50280000.0
2006-03-02 02:45:00,0.7451,0.7452,0.7448,0.7449,75420000.0
2006-03-02 02:50:00,0.745,0.745,0.7449,0.745,100560000.0
2006-03-02 02:55:00,0.7451,0.7451,0.7449,0.745,100560000.0
2006-03-02 03:00:00,0.7451,0.7451,0.7448,0.7448,125700000.0
2006-03-02 03:05:00,0.7447,0.7447,0.7446,0.7446,100560000.0
2006-03-02 03:10:00,0.7447,0.7447,0.7446,0.7446,50280000.0
2006-03-02 03:15:00,0.7445,0.7446,0.7444,0.7445,75420000.0
2006-03-02 03:20:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-03-02 03:25:00,0.7447,0.7448,0.7447,0.7447,50280000.0
2006-03-02 03:30:00,0.7448,0.745,0.7447,0.7449,100560000.0
2006-03-02 03:35:00,0.7448,0.7449,0.7448,0.7448,100560000.0
2006-03-02 03:40:00,0.7449,0.7449,0.7448,0.7449,75420000.0
2006-03-02 03:45:00,0.7448,0.7451,0.7448,0.7451,100560000.0
2006-03-02 03:50:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-02 04:00:00,0.7453,0.7453,0.7452,0.7452,50280000.0
2006-03-02 04:05:00,0.7453,0.7453,0.7452,0.7452,50280000.0
2006-03-02 04:10:00,0.7453,0.7453,0.7452,0.7452,75420000.0
2006-03-02 04:20:00,0.7451,0.7451,0.745,0.7451,75420000.0
2006-03-02 04:25:00,0.745,0.7452,0.745,0.7451,50280000.0
2006-03-02 04:30:00,0.745,0.7451,0.7449,0.745,125700000.0
2006-03-02 04:35:00,0.7448,0.745,0.7447,0.745,100560000.0
2006-03-02 04:40:00,0.7449,0.7451,0.7449,0.7451,50280000.0
2006-03-02 04:45:00,0.745,0.7452,0.745,0.7452,50280000.0
2006-03-02 04:50:00,0.7451,0.7452,0.7451,0.7451,50280000.0
2006-03-02 04:55:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-02 05:00:00,0.7451,0.7452,0.7451,0.7451,75420000.0
2006-03-02 05:05:00,0.7452,0.7452,0.7451,0.7451,50280000.0
2006-03-02 05:10:00,0.7452,0.7452,0.745,0.7451,100560000.0
2006-03-02 05:15:00,0.7452,0.7452,0.7451,0.7452,75420000.0
2006-03-02 05:20:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 05:35:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 05:45:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 05:50:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-02 05:55:00,0.7451,0.7452,0.7451,0.7452,50280000.0
2006-03-02 06:00:00,0.7453,0.7455,0.7452,0.7453,75420000.0
2006-03-02 06:05:00,0.7455,0.7456,0.7453,0.7455,75420000.0
2006-03-02 06:10:00,0.7456,0.7456,0.7455,0.7456,100560000.0
2006-03-02 06:15:00,0.7455,0.7457,0.7455,0.7456,75420000.0
2006-03-02 06:20:00,0.7457,0.7457,0.7456,0.7457,100560000.0
2006-03-02 06:25:00,0.7456,0.7458,0.7456,0.7457,100560000.0
2006-03-02 06:30:00,0.7456,0.7457,0.7453,0.7455,100560000.0
2006-03-02 06:35:00,0.7456,0.7456,0.7453,0.7455,75420000.0
2006-03-02 06:40:00,0.7453,0.7456,0.7453,0.7455,75420000.0
2006-03-02 06:45:00,0.7456,0.7456,0.7455,0.7455,50280000.0
2006-03-02 06:50:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-02 06:55:00,0.7453,0.7455,0.7453,0.7455,50280000.0
2006-03-02 07:00:00,0.7453,0.7455,0.7452,0.7453,100560000.0
2006-03-02 07:05:00,0.7452,0.7453,0.7452,0.7452,50280000.0
2006-03-02 07:10:00,0.7453,0.7453,0.7452,0.7453,50280000.0
2006-03-02 07:20:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-02 07:25:00,0.7455,0.7455,0.7452,0.7455,100560000.0
2006-03-02 07:30:00,0.7453,0.7456,0.7453,0.7455,100560000.0
2006-03-02 07:35:00,0.7456,0.7456,0.7453,0.7455,100560000.0
2006-03-02 07:40:00,0.7456,0.7456,0.7452,0.7455,75420000.0
2006-03-02 07:45:00,0.7456,0.7458,0.7455,0.7456,100560000.0
2006-03-02 07:50:00,0.7457,0.7464,0.7456,0.7463,125700000.0
2006-03-02 07:55:00,0.7462,0.7463,0.7462,0.7463,75420000.0
2006-03-02 08:00:00,0.7462,0.7465,0.7461,0.7463,100560000.0
2006-03-02 08:05:00,0.7462,0.7465,0.7462,0.7465,100560000.0
2006-03-02 08:10:00,0.7466,0.7467,0.7463,0.7465,125700000.0
2006-03-02 08:15:00,0.7466,0.7467,0.7461,0.7461,125700000.0
2006-03-02 08:20:00,0.7462,0.7464,0.7461,0.7462,100560000.0
2006-03-02 08:25:00,0.7463,0.7463,0.7455,0.7455,125700000.0
2006-03-02 08:30:00,0.7453,0.7456,0.7452,0.7456,125700000.0
2006-03-02 08:35:00,0.7455,0.7456,0.7452,0.7452,125700000.0
2006-03-02 08:40:00,0.7453,0.7453,0.7452,0.7452,50280000.0
2006-03-02 08:45:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-02 08:50:00,0.7453,0.7459,0.7452,0.7458,125700000.0
2006-03-02 08:55:00,0.7459,0.7462,0.7457,0.7462,100560000.0
2006-03-02 09:00:00,0.7463,0.7463,0.746,0.7461,125700000.0
2006-03-02 09:05:00,0.7462,0.7465,0.7461,0.7463,75420000.0
2006-03-02 09:10:00,0.7462,0.7464,0.7462,0.7463,75420000.0
2006-03-02 09:15:00,0.7462,0.7464,0.7462,0.7464,75420000.0
2006-03-02 09:20:00,0.7463,0.7463,0.746,0.746,100560000.0
2006-03-02 09:25:00,0.7462,0.7464,0.7461,0.7464,125700000.0
2006-03-02 09:30:00,0.7465,0.7466,0.7463,0.7464,125700000.0
2006-03-02 09:35:00,0.7463,0.7463,0.7461,0.7462,75420000.0
2006-03-02 09:40:00,0.7461,0.7462,0.7461,0.7461,75420000.0
2006-03-02 09:45:00,0.746,0.7462,0.7459,0.7462,100560000.0
2006-03-02 09:50:00,0.7461,0.7462,0.746,0.7461,75420000.0
2006-03-02 09:55:00,0.746,0.7463,0.746,0.7461,125700000.0
2006-03-02 10:00:00,0.746,0.7462,0.7459,0.7461,75420000.0
2006-03-02 10:05:00,0.7462,0.7462,0.7459,0.746,75420000.0
2006-03-02 10:10:00,0.7459,0.7463,0.7459,0.7463,100560000.0
2006-03-02 10:15:00,0.7462,0.7463,0.7461,0.7463,125700000.0
2006-03-02 10:20:00,0.7462,0.7468,0.7462,0.7466,125700000.0
2006-03-02 10:25:00,0.7467,0.7468,0.7463,0.7466,75420000.0
2006-03-02 10:30:00,0.7465,0.7465,0.7459,0.746,100560000.0
2006-03-02 10:35:00,0.7459,0.746,0.7458,0.7459,100560000.0
2006-03-02 10:40:00,0.746,0.7461,0.7457,0.7457,125700000.0
2006-03-02 10:45:00,0.7458,0.746,0.7458,0.7459,125700000.0
2006-03-02 10:50:00,0.7458,0.7459,0.7457,0.7457,125700000.0
2006-03-02 10:55:00,0.7458,0.7458,0.7457,0.7457,50280000.0
2006-03-02 11:00:00,0.7459,0.7461,0.7457,0.746,125700000.0
2006-03-02 11:05:00,0.7459,0.746,0.7456,0.7458,100560000.0
2006-03-02 11:10:00,0.7457,0.7458,0.7457,0.7457,75420000.0
2006-03-02 11:15:00,0.7456,0.7457,0.7455,0.7457,125700000.0
2006-03-02 11:20:00,0.7455,0.7457,0.7455,0.7456,75420000.0
2006-03-02 11:25:00,0.7457,0.7458,0.7456,0.7458,100560000.0
2006-03-02 11:30:00,0.7459,0.7461,0.7458,0.7458,100560000.0
2006-03-02 11:35:00,0.7459,0.7459,0.7457,0.7459,100560000.0
2006-03-02 11:40:00,0.746,0.746,0.746,0.746,25140000.0
2006-03-02 11:45:00,0.7461,0.7461,0.746,0.746,50280000.0
2006-03-02 11:50:00,0.7462,0.7463,0.7462,0.7462,75420000.0
2006-03-02 11:55:00,0.7463,0.7469,0.7463,0.7467,125700000.0
2006-03-02 12:00:00,0.7468,0.7469,0.7465,0.7468,125700000.0
2006-03-02 12:05:00,0.7469,0.7471,0.7466,0.7466,125700000.0
2006-03-02 12:10:00,0.7465,0.7467,0.7462,0.7464,100560000.0
2006-03-02 12:15:00,0.7463,0.7465,0.7463,0.7464,50280000.0
2006-03-02 12:20:00,0.7465,0.7465,0.7464,0.7464,100560000.0
2006-03-02 12:25:00,0.7465,0.7466,0.7464,0.7465,100560000.0
2006-03-02 12:30:00,0.7464,0.7465,0.7463,0.7463,100560000.0
2006-03-02 12:35:00,0.7462,0.7463,0.7462,0.7463,100560000.0
2006-03-02 12:40:00,0.7462,0.7463,0.7462,0.7463,50280000.0
2006-03-02 12:45:00,0.7464,0.7465,0.7464,0.7464,75420000.0
2006-03-02 12:50:00,0.7465,0.7465,0.7463,0.7464,50280000.0
2006-03-02 12:55:00,0.7465,0.7467,0.7463,0.7465,100560000.0
2006-03-02 13:00:00,0.7466,0.7466,0.7465,0.7465,75420000.0
2006-03-02 13:05:00,0.7464,0.7465,0.746,0.7465,125700000.0
2006-03-02 13:10:00,0.7466,0.7468,0.7465,0.7466,100560000.0
2006-03-02 13:15:00,0.7465,0.7466,0.7462,0.7463,100560000.0
2006-03-02 13:20:00,0.7462,0.7465,0.7462,0.7464,125700000.0
2006-03-02 13:25:00,0.7463,0.7464,0.7463,0.7463,50280000.0
2006-03-02 13:30:00,0.7464,0.7464,0.7462,0.7464,100560000.0
2006-03-02 13:35:00,0.7463,0.7464,0.7462,0.7463,50280000.0
2006-03-02 13:40:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-03-02 13:45:00,0.7464,0.7469,0.7463,0.7469,125700000.0
2006-03-02 13:50:00,0.7468,0.7469,0.7466,0.7467,75420000.0
2006-03-02 13:55:00,0.7466,0.7467,0.7462,0.7463,125700000.0
2006-03-02 14:00:00,0.7462,0.7463,0.7458,0.7459,125700000.0
2006-03-02 14:05:00,0.746,0.7462,0.7459,0.746,100560000.0
2006-03-02 14:10:00,0.7459,0.7463,0.7459,0.7463,125700000.0
2006-03-02 14:15:00,0.7464,0.7464,0.7461,0.7461,125700000.0
2006-03-02 14:20:00,0.7462,0.7462,0.746,0.7462,75420000.0
2006-03-02 14:25:00,0.7461,0.7464,0.7461,0.7462,75420000.0
2006-03-02 14:30:00,0.7461,0.7464,0.7461,0.7464,100560000.0
2006-03-02 14:35:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-02 14:40:00,0.7464,0.747,0.7464,0.747,125700000.0
2006-03-02 14:45:00,0.7469,0.747,0.7466,0.7467,125700000.0
2006-03-02 14:50:00,0.7466,0.7467,0.7464,0.7466,125700000.0
2006-03-02 14:55:00,0.7467,0.7467,0.7464,0.7465,100560000.0
2006-03-02 15:00:00,0.7466,0.7466,0.7462,0.7465,125700000.0
2006-03-02 15:05:00,0.7466,0.7466,0.7462,0.7463,125700000.0
2006-03-02 15:10:00,0.7462,0.747,0.7461,0.7469,125700000.0
2006-03-02 15:15:00,0.747,0.747,0.7461,0.7462,125700000.0
2006-03-02 15:20:00,0.7461,0.7466,0.7461,0.7466,125700000.0
2006-03-02 15:25:00,0.7465,0.7466,0.7464,0.7465,75420000.0
2006-03-02 15:30:00,0.7464,0.7465,0.7462,0.7463,125700000.0
2006-03-02 15:35:00,0.7462,0.7465,0.7461,0.7465,100560000.0
2006-03-02 15:40:00,0.7466,0.7469,0.7466,0.7468,100560000.0
2006-03-02 15:45:00,0.7469,0.7469,0.7467,0.7467,100560000.0
2006-03-02 15:50:00,0.7466,0.7469,0.7465,0.7468,100560000.0
2006-03-02 15:55:00,0.747,0.747,0.7467,0.7468,100560000.0
2006-03-02 16:00:00,0.7469,0.7476,0.7469,0.7473,100560000.0
2006-03-02 16:05:00,0.7475,0.7482,0.7472,0.7481,125700000.0
2006-03-02 16:10:00,0.7482,0.7482,0.7475,0.7475,125700000.0
2006-03-02 16:15:00,0.7476,0.7477,0.7473,0.7473,125700000.0
2006-03-02 16:20:00,0.7475,0.7476,0.7471,0.7471,125700000.0
2006-03-02 16:25:00,0.747,0.7472,0.7468,0.7468,125700000.0
2006-03-02 16:30:00,0.7467,0.7472,0.7467,0.7472,75420000.0
2006-03-02 16:35:00,0.7471,0.7473,0.7468,0.7469,125700000.0
2006-03-02 16:40:00,0.7468,0.7472,0.7468,0.7471,100560000.0
2006-03-02 16:45:00,0.7472,0.7472,0.7469,0.7472,100560000.0
2006-03-02 16:50:00,0.7473,0.7473,0.7468,0.7469,125700000.0
2006-03-02 16:55:00,0.7468,0.7469,0.7466,0.7466,125700000.0
2006-03-02 17:00:00,0.7465,0.7466,0.7462,0.7466,125700000.0
2006-03-02 17:05:00,0.7465,0.7468,0.7465,0.7467,100560000.0
2006-03-02 17:10:00,0.7468,0.7468,0.7467,0.7467,50280000.0
2006-03-02 17:15:00,0.7468,0.7468,0.7466,0.7468,100560000.0
2006-03-02 17:20:00,0.7467,0.7467,0.7463,0.7466,125700000.0
2006-03-02 17:25:00,0.7465,0.7465,0.7461,0.7462,100560000.0
2006-03-02 17:30:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-03-02 17:35:00,0.7461,0.7468,0.746,0.7461,125700000.0
2006-03-02 17:40:00,0.746,0.7466,0.7459,0.7462,125700000.0
2006-03-02 17:45:00,0.7463,0.7465,0.7458,0.7458,125700000.0
2006-03-02 17:50:00,0.7457,0.7458,0.7456,0.7457,50280000.0
2006-03-02 20:20:00,0.7473,0.7476,0.7472,0.7476,125700000.0
2006-03-02 20:25:00,0.7475,0.7478,0.7474,0.7475,125700000.0
2006-03-02 20:30:00,0.7477,0.7479,0.7472,0.7479,125700000.0
2006-03-02 20:35:00,0.748,0.7481,0.7479,0.7479,125700000.0
2006-03-02 20:40:00,0.7481,0.7481,0.7479,0.748,125700000.0
2006-03-02 20:45:00,0.7479,0.7482,0.7479,0.7481,125700000.0
2006-03-02 20:50:00,0.7482,0.7482,0.7481,0.7481,125700000.0
2006-03-02 20:55:00,0.7482,0.7483,0.7481,0.7483,100560000.0
2006-03-02 21:00:00,0.7482,0.7482,0.748,0.7482,125700000.0
2006-03-02 21:05:00,0.7481,0.7482,0.7477,0.7479,125700000.0
2006-03-02 21:10:00,0.748,0.7482,0.7478,0.7478,125700000.0
2006-03-02 21:15:00,0.748,0.7481,0.7478,0.7479,125700000.0
2006-03-02 21:20:00,0.748,0.7481,0.7478,0.748,125700000.0
2006-03-02 21:25:00,0.7479,0.7481,0.7479,0.748,75420000.0
2006-03-02 21:35:00,0.7481,0.7482,0.748,0.7481,125700000.0
2006-03-02 21:40:00,0.7482,0.7482,0.748,0.7482,100560000.0
2006-03-02 21:45:00,0.7481,0.7483,0.7481,0.7481,125700000.0
2006-03-02 21:50:00,0.7482,0.7483,0.7479,0.748,125700000.0
2006-03-02 21:55:00,0.7481,0.7484,0.748,0.7481,125700000.0
2006-03-02 22:00:00,0.7483,0.7483,0.7479,0.7482,125700000.0
2006-03-02 22:05:00,0.7481,0.7484,0.7479,0.7482,125700000.0
2006-03-02 22:10:00,0.7483,0.7484,0.7481,0.7483,125700000.0
2006-03-02 22:15:00,0.7484,0.7486,0.7484,0.7485,50280000.0
2006-03-02 22:20:00,0.7486,0.7486,0.7483,0.7483,75420000.0
2006-03-02 22:25:00,0.7484,0.7484,0.7483,0.7484,75420000.0
2006-03-02 22:30:00,0.7483,0.7484,0.7482,0.7483,100560000.0
2006-03-02 22:35:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-03-02 22:40:00,0.7481,0.7483,0.7481,0.7482,100560000.0
2006-03-02 22:45:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-03-02 22:50:00,0.7482,0.7483,0.7481,0.7483,100560000.0
2006-03-02 22:55:00,0.7484,0.7484,0.7482,0.7483,75420000.0
2006-03-02 23:00:00,0.7482,0.7483,0.7481,0.7481,100560000.0
2006-03-02 23:05:00,0.748,0.7482,0.748,0.7482,75420000.0
2006-03-02 23:10:00,0.7481,0.7482,0.7481,0.7481,50280000.0
2006-03-02 23:15:00,0.7479,0.748,0.7478,0.7479,50280000.0
2006-03-02 23:20:00,0.748,0.748,0.748,0.748,25140000.0
2006-03-02 23:25:00,0.7479,0.748,0.7479,0.748,50280000.0
2006-03-02 23:30:00,0.7479,0.748,0.7478,0.7478,50280000.0
2006-03-02 23:35:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-03-02 23:40:00,0.7479,0.7484,0.7477,0.748,75420000.0
2006-03-02 23:45:00,0.7481,0.7482,0.748,0.7482,50280000.0
2006-03-02 23:50:00,0.7481,0.7483,0.7481,0.7483,50280000.0
2006-03-02 23:55:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-03-03 00:00:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-03-03 00:05:00,0.7482,0.7482,0.7478,0.7478,125700000.0
2006-03-03 00:10:00,0.7476,0.7477,0.7475,0.7477,125700000.0
2006-03-03 00:15:00,0.7476,0.7477,0.7476,0.7477,75420000.0
2006-03-03 00:20:00,0.7476,0.7478,0.7476,0.7477,75420000.0
2006-03-03 00:25:00,0.7476,0.7478,0.7476,0.7478,100560000.0
2006-03-03 00:30:00,0.7479,0.7482,0.7479,0.748,100560000.0
2006-03-03 00:35:00,0.7481,0.7482,0.7478,0.7478,100560000.0
2006-03-03 00:40:00,0.7477,0.7479,0.7475,0.7475,100560000.0
2006-03-03 00:45:00,0.7473,0.7475,0.7471,0.7472,50280000.0
2006-03-03 00:50:00,0.7473,0.7473,0.7472,0.7473,125700000.0
2006-03-03 00:55:00,0.7472,0.7475,0.7472,0.7475,75420000.0
2006-03-03 01:00:00,0.7473,0.7475,0.7472,0.7475,75420000.0
2006-03-03 01:05:00,0.7473,0.7475,0.7472,0.7472,75420000.0
2006-03-03 01:10:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-03-03 01:15:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-03-03 01:20:00,0.7471,0.7472,0.7468,0.7468,75420000.0
2006-03-03 01:25:00,0.7469,0.747,0.7468,0.7469,125700000.0
2006-03-03 01:30:00,0.7467,0.7467,0.7455,0.7456,125700000.0
2006-03-03 01:35:00,0.7455,0.7456,0.7452,0.7453,125700000.0
2006-03-03 01:40:00,0.7452,0.7453,0.7446,0.7448,125700000.0
2006-03-03 01:45:00,0.7447,0.745,0.7447,0.7448,100560000.0
2006-03-03 01:50:00,0.7449,0.745,0.7448,0.7449,125700000.0
2006-03-03 01:55:00,0.7448,0.7449,0.7446,0.7448,125700000.0
2006-03-03 02:00:00,0.7447,0.7452,0.7447,0.7452,125700000.0
2006-03-03 02:05:00,0.7453,0.7459,0.7452,0.7458,100560000.0
2006-03-03 02:10:00,0.7457,0.7459,0.7453,0.7455,125700000.0
2006-03-03 02:15:00,0.7453,0.7455,0.7451,0.7452,100560000.0
2006-03-03 02:20:00,0.7453,0.7453,0.7452,0.7453,50280000.0
2006-03-03 02:25:00,0.7452,0.7453,0.7451,0.7452,100560000.0
2006-03-03 02:30:00,0.7453,0.7453,0.7452,0.7452,100560000.0
2006-03-03 02:40:00,0.7451,0.7452,0.7451,0.7452,50280000.0
2006-03-03 02:45:00,0.7451,0.7452,0.7448,0.7449,100560000.0
2006-03-03 02:50:00,0.745,0.745,0.7447,0.7447,100560000.0
2006-03-03 02:55:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-03 03:00:00,0.7446,0.7447,0.7446,0.7447,50280000.0
2006-03-03 03:05:00,0.7446,0.7448,0.7446,0.7447,50280000.0
2006-03-03 03:10:00,0.7446,0.7448,0.7446,0.7447,75420000.0
2006-03-03 03:15:00,0.7448,0.7448,0.7447,0.7447,100560000.0
2006-03-03 03:20:00,0.7448,0.7448,0.7445,0.7445,100560000.0
2006-03-03 03:25:00,0.7444,0.7446,0.7443,0.7444,75420000.0
2006-03-03 03:30:00,0.7443,0.7443,0.7438,0.7441,100560000.0
2006-03-03 03:35:00,0.744,0.7443,0.744,0.7443,75420000.0
2006-03-03 03:40:00,0.7442,0.7443,0.7442,0.7442,75420000.0
2006-03-03 03:45:00,0.7443,0.7443,0.7441,0.7441,125700000.0
2006-03-03 03:50:00,0.7442,0.7443,0.7441,0.7442,50280000.0
2006-03-03 03:55:00,0.7443,0.7443,0.7441,0.7443,125700000.0
2006-03-03 04:00:00,0.7444,0.7444,0.7443,0.7444,75420000.0
2006-03-03 04:05:00,0.7443,0.7444,0.7443,0.7443,75420000.0
2006-03-03 04:10:00,0.7444,0.7444,0.7443,0.7443,50280000.0
2006-03-03 04:15:00,0.7444,0.7444,0.7442,0.7442,75420000.0
2006-03-03 04:20:00,0.7443,0.7443,0.7441,0.7442,100560000.0
2006-03-03 04:25:00,0.7441,0.7443,0.7441,0.7442,75420000.0
2006-03-03 04:30:00,0.7441,0.7441,0.744,0.744,50280000.0
2006-03-03 04:35:00,0.7441,0.7441,0.7438,0.7438,125700000.0
2006-03-03 04:40:00,0.7436,0.7438,0.7432,0.7438,125700000.0
2006-03-03 04:45:00,0.7437,0.7438,0.7436,0.7436,125700000.0
2006-03-03 04:50:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-03-03 04:55:00,0.7436,0.7439,0.7436,0.7438,125700000.0
2006-03-03 05:00:00,0.7439,0.7442,0.7439,0.7442,125700000.0
2006-03-03 05:05:00,0.7441,0.7441,0.744,0.7441,100560000.0
2006-03-03 05:10:00,0.7442,0.7442,0.7441,0.7442,100560000.0
2006-03-03 05:15:00,0.7443,0.7443,0.7442,0.7442,50280000.0
2006-03-03 05:20:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 05:25:00,0.7441,0.7441,0.744,0.744,50280000.0
2006-03-03 05:30:00,0.7443,0.7444,0.7442,0.7443,100560000.0
2006-03-03 05:35:00,0.7441,0.7442,0.7441,0.7442,100560000.0
2006-03-03 05:40:00,0.7443,0.7443,0.7442,0.7443,75420000.0
2006-03-03 05:45:00,0.7444,0.7446,0.7443,0.7445,125700000.0
2006-03-03 05:50:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-03 05:55:00,0.7447,0.7447,0.7446,0.7447,100560000.0
2006-03-03 06:00:00,0.7446,0.7448,0.7446,0.7447,50280000.0
2006-03-03 06:05:00,0.7446,0.7446,0.7444,0.7445,50280000.0
2006-03-03 06:15:00,0.7444,0.7445,0.7443,0.7443,50280000.0
2006-03-03 06:20:00,0.7444,0.7446,0.7444,0.7445,125700000.0
2006-03-03 06:25:00,0.7447,0.7447,0.7445,0.7446,75420000.0
2006-03-03 06:30:00,0.7445,0.7446,0.7442,0.7442,100560000.0
2006-03-03 06:35:00,0.7443,0.7443,0.7441,0.7442,75420000.0
2006-03-03 06:40:00,0.7443,0.7443,0.7441,0.7442,75420000.0
2006-03-03 06:45:00,0.7443,0.7444,0.7442,0.7444,125700000.0
2006-03-03 06:50:00,0.7443,0.7445,0.7443,0.7444,75420000.0
2006-03-03 06:55:00,0.7445,0.7446,0.7444,0.7444,125700000.0
2006-03-03 07:00:00,0.7443,0.7448,0.7443,0.7447,100560000.0
2006-03-03 07:05:00,0.7446,0.7448,0.7445,0.7447,100560000.0
2006-03-03 07:10:00,0.7446,0.7451,0.7446,0.745,125700000.0
2006-03-03 07:15:00,0.7451,0.7452,0.745,0.7452,75420000.0
2006-03-03 07:20:00,0.7451,0.7452,0.745,0.7451,75420000.0
2006-03-03 07:25:00,0.7452,0.7452,0.7449,0.7449,100560000.0
2006-03-03 07:30:00,0.745,0.7451,0.7449,0.7449,125700000.0
2006-03-03 07:35:00,0.745,0.7452,0.7449,0.7451,125700000.0
2006-03-03 07:40:00,0.7452,0.7455,0.7452,0.7453,100560000.0
2006-03-03 07:45:00,0.7455,0.7457,0.7452,0.7452,100560000.0
2006-03-03 07:50:00,0.7453,0.7455,0.7452,0.7452,100560000.0
2006-03-03 08:05:00,0.7453,0.7455,0.7452,0.7453,100560000.0
2006-03-03 08:10:00,0.7455,0.7457,0.7452,0.7453,125700000.0
2006-03-03 08:15:00,0.7452,0.7453,0.7449,0.7452,100560000.0
2006-03-03 08:20:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 08:30:00,0.7451,0.7452,0.7449,0.7452,100560000.0
2006-03-03 08:35:00,0.7451,0.7453,0.7451,0.7452,50280000.0
2006-03-03 08:40:00,0.7453,0.7456,0.7452,0.7453,100560000.0
2006-03-03 08:45:00,0.7452,0.7455,0.7452,0.7455,50280000.0
2006-03-03 08:50:00,0.7456,0.7458,0.7455,0.7458,125700000.0
2006-03-03 08:55:00,0.7459,0.7459,0.7456,0.7458,125700000.0
2006-03-03 09:00:00,0.7457,0.7458,0.7456,0.7456,125700000.0
2006-03-03 09:05:00,0.7455,0.7461,0.7455,0.7459,125700000.0
2006-03-03 09:10:00,0.746,0.746,0.7457,0.7458,100560000.0
2006-03-03 09:15:00,0.7457,0.7458,0.7456,0.7456,100560000.0
2006-03-03 09:20:00,0.7457,0.7458,0.7456,0.7458,100560000.0
2006-03-03 09:25:00,0.7457,0.7461,0.7457,0.7459,125700000.0
2006-03-03 09:30:00,0.7458,0.7459,0.7457,0.7457,50280000.0
2006-03-03 09:35:00,0.7458,0.7458,0.7457,0.7458,50280000.0
2006-03-03 09:40:00,0.7459,0.746,0.7458,0.7459,50280000.0
2006-03-03 09:45:00,0.7458,0.7459,0.7457,0.7458,75420000.0
2006-03-03 09:50:00,0.7457,0.7457,0.7453,0.7455,100560000.0
2006-03-03 09:55:00,0.7456,0.7456,0.7455,0.7456,75420000.0
2006-03-03 10:00:00,0.7457,0.7458,0.7455,0.7456,75420000.0
2006-03-03 10:05:00,0.7457,0.7459,0.7456,0.7459,125700000.0
2006-03-03 10:10:00,0.746,0.746,0.7459,0.7459,125700000.0
2006-03-03 10:15:00,0.746,0.746,0.7459,0.746,100560000.0
2006-03-03 10:20:00,0.7459,0.7459,0.7452,0.7452,125700000.0
2006-03-03 10:25:00,0.7453,0.7453,0.7449,0.745,100560000.0
2006-03-03 10:30:00,0.7451,0.7452,0.7451,0.7451,100560000.0
2006-03-03 10:35:00,0.7452,0.7452,0.745,0.745,75420000.0
2006-03-03 10:40:00,0.7451,0.7452,0.7449,0.7452,100560000.0
2006-03-03 10:45:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 10:50:00,0.7453,0.7456,0.7452,0.7455,100560000.0
2006-03-03 10:55:00,0.7456,0.7456,0.7452,0.7452,100560000.0
2006-03-03 11:05:00,0.7451,0.7452,0.7451,0.7451,50280000.0
2006-03-03 11:10:00,0.745,0.7452,0.7449,0.7451,125700000.0
2006-03-03 11:15:00,0.745,0.7451,0.745,0.7451,50280000.0
2006-03-03 11:20:00,0.7452,0.7453,0.7451,0.7452,100560000.0
2006-03-03 11:25:00,0.7453,0.7455,0.7452,0.7453,100560000.0
2006-03-03 11:30:00,0.7455,0.7456,0.7453,0.7455,75420000.0
2006-03-03 11:35:00,0.7453,0.7456,0.7453,0.7455,125700000.0
2006-03-03 11:40:00,0.7453,0.7455,0.745,0.745,75420000.0
2006-03-03 11:45:00,0.7451,0.7452,0.745,0.745,125700000.0
2006-03-03 11:50:00,0.7451,0.7452,0.745,0.7451,50280000.0
2006-03-03 11:55:00,0.7452,0.7452,0.7451,0.7451,50280000.0
2006-03-03 12:00:00,0.745,0.7452,0.7448,0.7452,100560000.0
2006-03-03 12:05:00,0.7451,0.7452,0.745,0.7451,75420000.0
2006-03-03 12:10:00,0.7449,0.7451,0.7448,0.7449,75420000.0
2006-03-03 12:15:00,0.745,0.7451,0.7448,0.7449,125700000.0
2006-03-03 12:20:00,0.7448,0.7449,0.7447,0.7448,125700000.0
2006-03-03 12:25:00,0.7447,0.7448,0.7446,0.7447,100560000.0
2006-03-03 12:30:00,0.7448,0.7449,0.7447,0.7449,75420000.0
2006-03-03 12:35:00,0.7448,0.745,0.7448,0.7449,75420000.0
2006-03-03 12:40:00,0.745,0.7451,0.7449,0.7451,125700000.0
2006-03-03 12:45:00,0.745,0.7452,0.745,0.7452,100560000.0
2006-03-03 12:50:00,0.7453,0.7457,0.7452,0.7457,75420000.0
2006-03-03 12:55:00,0.7456,0.7456,0.7452,0.7453,100560000.0
2006-03-03 13:00:00,0.7452,0.7453,0.7451,0.7451,125700000.0
2006-03-03 13:05:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 13:15:00,0.7451,0.7452,0.745,0.745,50280000.0
2006-03-03 13:20:00,0.7452,0.7452,0.7451,0.7452,75420000.0
2006-03-03 13:25:00,0.7451,0.7451,0.7449,0.745,75420000.0
2006-03-03 13:30:00,0.7449,0.7452,0.7448,0.745,125700000.0
2006-03-03 13:35:00,0.7451,0.7451,0.7449,0.745,75420000.0
2006-03-03 13:40:00,0.7449,0.7451,0.7449,0.745,100560000.0
2006-03-03 13:45:00,0.7449,0.7449,0.7446,0.7447,75420000.0
2006-03-03 13:50:00,0.7448,0.7449,0.7447,0.7449,125700000.0
2006-03-03 13:55:00,0.7448,0.7449,0.7448,0.7448,75420000.0
2006-03-03 14:00:00,0.7449,0.7452,0.7449,0.7452,50280000.0
2006-03-03 14:05:00,0.7453,0.7453,0.7451,0.7452,125700000.0
2006-03-03 14:10:00,0.7453,0.7455,0.7452,0.7453,125700000.0
2006-03-03 14:15:00,0.7452,0.7457,0.7452,0.7456,125700000.0
2006-03-03 14:20:00,0.7455,0.7458,0.7455,0.7458,125700000.0
2006-03-03 14:25:00,0.7459,0.746,0.7457,0.7459,100560000.0
2006-03-03 14:30:00,0.7458,0.7458,0.7453,0.7455,125700000.0
2006-03-03 14:35:00,0.7456,0.7456,0.7452,0.7455,125700000.0
2006-03-03 14:40:00,0.7456,0.7457,0.7453,0.7455,100560000.0
2006-03-03 14:45:00,0.7453,0.7453,0.745,0.7451,100560000.0
2006-03-03 14:50:00,0.7452,0.7452,0.7449,0.745,125700000.0
2006-03-03 14:55:00,0.7451,0.7456,0.745,0.7456,125700000.0
2006-03-03 15:00:00,0.7455,0.7456,0.745,0.7451,125700000.0
2006-03-03 15:05:00,0.7452,0.7452,0.745,0.7452,100560000.0
2006-03-03 15:10:00,0.7451,0.7451,0.7449,0.7451,75420000.0
2006-03-03 15:15:00,0.7452,0.7453,0.7452,0.7452,75420000.0
2006-03-03 15:20:00,0.7453,0.7456,0.7452,0.7455,125700000.0
2006-03-03 15:25:00,0.7456,0.7457,0.7453,0.7455,125700000.0
2006-03-03 15:30:00,0.7456,0.7456,0.745,0.7451,125700000.0
2006-03-03 15:35:00,0.745,0.7451,0.7447,0.7447,125700000.0
2006-03-03 15:40:00,0.7448,0.7451,0.7448,0.7449,75420000.0
2006-03-03 15:45:00,0.7448,0.7449,0.7448,0.7449,75420000.0
2006-03-03 15:50:00,0.745,0.7451,0.7449,0.745,75420000.0
2006-03-03 15:55:00,0.7449,0.7449,0.7445,0.7448,125700000.0
2006-03-03 16:00:00,0.7447,0.7447,0.7427,0.7428,125700000.0
2006-03-03 16:05:00,0.7429,0.7432,0.7422,0.7431,125700000.0
2006-03-03 16:10:00,0.7432,0.7443,0.7429,0.7442,125700000.0
2006-03-03 16:15:00,0.7443,0.7443,0.7438,0.7441,125700000.0
2006-03-03 16:20:00,0.744,0.7441,0.7439,0.7441,125700000.0
2006-03-03 16:25:00,0.744,0.7441,0.7433,0.7435,125700000.0
2006-03-03 16:30:00,0.7433,0.7441,0.7433,0.7437,125700000.0
2006-03-03 16:35:00,0.7438,0.744,0.7436,0.7438,125700000.0
2006-03-03 16:40:00,0.7437,0.7438,0.7433,0.7433,125700000.0
2006-03-03 16:45:00,0.7432,0.7437,0.7432,0.7435,125700000.0
2006-03-03 16:50:00,0.7433,0.7435,0.7432,0.7432,100560000.0
2006-03-03 16:55:00,0.7431,0.7435,0.743,0.7435,100560000.0
2006-03-03 17:00:00,0.7436,0.744,0.7433,0.744,125700000.0
2006-03-03 17:05:00,0.7439,0.744,0.7436,0.7439,125700000.0
2006-03-03 17:10:00,0.7438,0.7442,0.7438,0.7441,125700000.0
2006-03-03 17:15:00,0.744,0.744,0.7439,0.744,100560000.0
2006-03-03 17:20:00,0.7439,0.7444,0.7439,0.7443,125700000.0
2006-03-03 17:25:00,0.7442,0.7443,0.744,0.7442,125700000.0
2006-03-03 17:30:00,0.7441,0.7441,0.7439,0.7441,50280000.0
2006-03-03 17:35:00,0.744,0.7443,0.7439,0.7443,75420000.0
2006-03-03 17:40:00,0.7442,0.7443,0.7442,0.7442,125700000.0
2006-03-03 17:45:00,0.7443,0.7445,0.7443,0.7444,100560000.0
2006-03-03 17:50:00,0.7443,0.7444,0.744,0.7441,125700000.0
2006-03-03 17:55:00,0.744,0.744,0.7437,0.7438,75420000.0
2006-03-03 18:00:00,0.7439,0.744,0.7437,0.7437,75420000.0
2006-03-03 18:05:00,0.7436,0.7438,0.7436,0.7437,75420000.0
2006-03-03 18:10:00,0.7438,0.7439,0.7437,0.7439,75420000.0
2006-03-03 18:15:00,0.7438,0.7439,0.7438,0.7438,50280000.0
2006-03-03 18:20:00,0.7437,0.7438,0.7437,0.7437,50280000.0
2006-03-03 18:25:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-03 18:30:00,0.7437,0.7438,0.7437,0.7437,50280000.0
2006-03-03 18:35:00,0.7438,0.7438,0.7437,0.7437,50280000.0
2006-03-03 18:40:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-03-03 18:45:00,0.7439,0.7439,0.7437,0.7437,50280000.0
2006-03-03 18:50:00,0.7438,0.7442,0.7438,0.7441,125700000.0
2006-03-03 18:55:00,0.7442,0.7442,0.744,0.744,75420000.0
2006-03-03 19:00:00,0.7439,0.7439,0.7437,0.7437,50280000.0
2006-03-03 19:05:00,0.7438,0.7438,0.7436,0.7437,100560000.0
2006-03-03 19:10:00,0.7436,0.7437,0.7436,0.7436,100560000.0
2006-03-03 19:15:00,0.7437,0.7438,0.7436,0.7438,75420000.0
2006-03-03 19:20:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-03 19:30:00,0.7438,0.7439,0.7437,0.7438,50280000.0
2006-03-03 19:35:00,0.7439,0.744,0.7438,0.744,75420000.0
2006-03-03 19:40:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-03-03 19:45:00,0.7441,0.7441,0.744,0.7441,50280000.0
2006-03-03 19:50:00,0.7442,0.7445,0.7442,0.7445,50280000.0
2006-03-03 19:55:00,0.7446,0.7446,0.7444,0.7445,50280000.0
2006-03-03 20:00:00,0.7444,0.7445,0.7443,0.7443,100560000.0
2006-03-03 20:05:00,0.7442,0.7443,0.7441,0.7442,75420000.0
2006-03-03 20:10:00,0.7441,0.7442,0.7438,0.7438,75420000.0
2006-03-03 20:15:00,0.7439,0.744,0.7439,0.7439,50280000.0
2006-03-03 20:20:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-03 20:25:00,0.7439,0.7439,0.7437,0.7437,125700000.0
2006-03-03 20:30:00,0.7438,0.7439,0.7438,0.7438,50280000.0
2006-03-03 20:35:00,0.7437,0.7439,0.7437,0.7439,75420000.0
2006-03-03 20:45:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-03 20:55:00,0.7441,0.7442,0.7439,0.7441,100560000.0
2006-03-03 21:00:00,0.7442,0.7444,0.7442,0.7442,75420000.0
2006-03-03 21:05:00,0.7441,0.7445,0.7441,0.7445,75420000.0
2006-03-03 21:10:00,0.7444,0.7445,0.7444,0.7445,50280000.0
2006-03-03 21:15:00,0.7444,0.7445,0.7443,0.7443,100560000.0
2006-03-03 21:20:00,0.7442,0.7443,0.7442,0.7442,50280000.0
2006-03-03 21:25:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-03-03 21:30:00,0.744,0.7442,0.744,0.7442,100560000.0
2006-03-03 21:35:00,0.7443,0.7443,0.7442,0.7442,50280000.0
2006-03-03 21:40:00,0.7443,0.7444,0.7443,0.7443,50280000.0
2006-03-03 21:45:00,0.7445,0.7446,0.7443,0.7445,100560000.0
2006-03-03 21:50:00,0.7446,0.7448,0.7444,0.7447,100560000.0
2006-03-03 21:55:00,0.7446,0.7447,0.7446,0.7446,75420000.0
2006-03-03 22:00:00,0.7447,0.7448,0.7446,0.7447,75420000.0
2006-03-03 22:05:00,0.7448,0.7449,0.7448,0.7448,50280000.0
2006-03-03 22:10:00,0.7449,0.745,0.7448,0.745,50280000.0
2006-03-03 22:15:00,0.7449,0.745,0.7448,0.745,50280000.0
2006-03-03 22:20:00,0.7449,0.7452,0.7449,0.7451,125700000.0
2006-03-03 22:25:00,0.7452,0.7454,0.745,0.7451,100560000.0
2006-03-03 22:30:00,0.7453,0.7454,0.745,0.7451,75420000.0
2006-03-03 22:35:00,0.7452,0.7452,0.745,0.745,100560000.0
2006-03-03 22:40:00,0.7451,0.7451,0.745,0.745,50280000.0
2006-03-03 22:45:00,0.7451,0.7451,0.745,0.7451,50280000.0
2006-03-03 22:50:00,0.7452,0.7452,0.745,0.7451,100560000.0
2006-03-03 22:55:00,0.745,0.7452,0.745,0.7451,125700000.0
2006-03-06 00:00:00,0.7443,0.7444,0.7443,0.7444,75420000.0
2006-03-06 00:05:00,0.7443,0.7447,0.7442,0.7446,125700000.0
2006-03-06 00:10:00,0.7447,0.7449,0.7446,0.7448,100560000.0
2006-03-06 00:15:00,0.7451,0.7453,0.745,0.7452,125700000.0
2006-03-06 00:20:00,0.7453,0.7456,0.7452,0.7456,75420000.0
2006-03-06 00:25:00,0.7457,0.7461,0.7456,0.7461,125700000.0
2006-03-06 00:30:00,0.7462,0.7468,0.7462,0.7465,125700000.0
2006-03-06 00:35:00,0.7466,0.7466,0.7463,0.7464,125700000.0
2006-03-06 00:40:00,0.7465,0.7468,0.7462,0.7467,125700000.0
2006-03-06 00:45:00,0.7465,0.7469,0.7465,0.7469,125700000.0
2006-03-06 00:50:00,0.7468,0.7473,0.7468,0.7472,125700000.0
2006-03-06 00:55:00,0.7471,0.7472,0.747,0.7472,125700000.0
2006-03-06 01:00:00,0.7473,0.7483,0.7472,0.7478,125700000.0
2006-03-06 01:05:00,0.7475,0.7477,0.7466,0.7469,125700000.0
2006-03-06 01:10:00,0.7468,0.7468,0.7465,0.7466,125700000.0
2006-03-06 01:15:00,0.7468,0.7468,0.7466,0.7467,50280000.0
2006-03-06 01:20:00,0.7466,0.7468,0.7465,0.7465,125700000.0
2006-03-06 01:25:00,0.7464,0.7466,0.7458,0.7461,125700000.0
2006-03-06 01:30:00,0.7463,0.7466,0.7461,0.7463,100560000.0
2006-03-06 01:35:00,0.7465,0.7465,0.7461,0.7462,125700000.0
2006-03-06 01:40:00,0.7463,0.7464,0.7462,0.7462,75420000.0
2006-03-06 01:45:00,0.7463,0.7463,0.7462,0.7463,75420000.0
2006-03-06 01:50:00,0.7462,0.7464,0.7462,0.7464,100560000.0
2006-03-06 01:55:00,0.7463,0.7464,0.7462,0.7464,100560000.0
2006-03-06 02:00:00,0.7465,0.7466,0.7463,0.7464,100560000.0
2006-03-06 02:05:00,0.7465,0.7465,0.7463,0.7463,125700000.0
2006-03-06 02:10:00,0.7462,0.7463,0.7462,0.7463,75420000.0
2006-03-06 02:15:00,0.7464,0.7464,0.7463,0.7463,50280000.0
2006-03-06 02:20:00,0.7464,0.7465,0.7463,0.7464,75420000.0
2006-03-06 02:25:00,0.7465,0.7465,0.7463,0.7463,75420000.0
2006-03-06 02:30:00,0.7464,0.7465,0.7463,0.7464,75420000.0
2006-03-06 02:35:00,0.7465,0.7465,0.7464,0.7464,75420000.0
2006-03-06 02:40:00,0.7463,0.7464,0.7463,0.7463,50280000.0
2006-03-06 02:45:00,0.7462,0.7463,0.7461,0.7462,50280000.0
2006-03-06 02:50:00,0.7461,0.7462,0.7461,0.7462,50280000.0
2006-03-06 02:55:00,0.7463,0.7463,0.7462,0.7462,50280000.0
2006-03-06 03:00:00,0.7461,0.7463,0.7461,0.7462,50280000.0
2006-03-06 03:05:00,0.7463,0.7463,0.7462,0.7463,50280000.0
2006-03-06 03:10:00,0.7464,0.7464,0.7461,0.7462,100560000.0
2006-03-06 03:15:00,0.7463,0.7463,0.7462,0.7462,50280000.0
2006-03-06 03:25:00,0.7461,0.7462,0.7458,0.7458,75420000.0
2006-03-06 03:30:00,0.7457,0.746,0.7457,0.746,75420000.0
2006-03-06 03:35:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-03-06 03:40:00,0.7459,0.746,0.7458,0.746,100560000.0
2006-03-06 03:45:00,0.7459,0.746,0.7459,0.746,75420000.0
2006-03-06 03:50:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-06 03:55:00,0.746,0.746,0.7459,0.746,25140000.0
2006-03-06 04:00:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-03-06 04:05:00,0.7462,0.7462,0.7461,0.7462,75420000.0
2006-03-06 04:10:00,0.7461,0.7461,0.7458,0.7459,75420000.0
2006-03-06 04:15:00,0.7458,0.746,0.7457,0.7459,100560000.0
2006-03-06 04:20:00,0.746,0.746,0.7453,0.7457,125700000.0
2006-03-06 04:25:00,0.7456,0.7457,0.7452,0.7452,125700000.0
2006-03-06 04:30:00,0.7451,0.7455,0.7451,0.7452,100560000.0
2006-03-06 04:35:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-06 04:50:00,0.7451,0.7452,0.7451,0.7452,50280000.0
2006-03-06 05:10:00,0.7451,0.7452,0.745,0.745,75420000.0
2006-03-06 05:15:00,0.7451,0.7452,0.745,0.7452,100560000.0
2006-03-06 05:20:00,0.7451,0.7451,0.745,0.745,75420000.0
2006-03-06 05:25:00,0.7451,0.7451,0.7449,0.745,100560000.0
2006-03-06 05:30:00,0.7449,0.7449,0.7447,0.7447,75420000.0
2006-03-06 05:35:00,0.7448,0.7448,0.7447,0.7447,75420000.0
2006-03-06 05:40:00,0.7448,0.7448,0.7446,0.7447,125700000.0
2006-03-06 05:45:00,0.7448,0.7448,0.7436,0.7444,125700000.0
2006-03-06 05:50:00,0.7443,0.7446,0.7443,0.7445,125700000.0
2006-03-06 05:55:00,0.7444,0.7445,0.7444,0.7445,50280000.0
2006-03-06 06:00:00,0.7444,0.7446,0.7443,0.7445,100560000.0
2006-03-06 06:05:00,0.7446,0.7448,0.7446,0.7448,125700000.0
2006-03-06 06:10:00,0.7447,0.7451,0.7447,0.745,100560000.0
2006-03-06 06:15:00,0.7449,0.745,0.7448,0.7448,75420000.0
2006-03-06 06:20:00,0.7447,0.7448,0.7446,0.7447,75420000.0
2006-03-06 06:25:00,0.7446,0.7447,0.7446,0.7447,100560000.0
2006-03-06 06:30:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-06 06:35:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 06:45:00,0.7448,0.7449,0.7447,0.7449,100560000.0
2006-03-06 06:50:00,0.7448,0.7448,0.7447,0.7448,75420000.0
2006-03-06 06:55:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-03-06 07:00:00,0.7451,0.7452,0.745,0.7452,100560000.0
2006-03-06 07:05:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-06 07:10:00,0.7451,0.7452,0.7451,0.7452,50280000.0
2006-03-06 07:25:00,0.7451,0.7452,0.7451,0.7452,75420000.0
2006-03-06 07:30:00,0.7453,0.7453,0.745,0.7451,50280000.0
2006-03-06 07:35:00,0.745,0.7451,0.745,0.7451,50280000.0
2006-03-06 07:40:00,0.745,0.7451,0.7448,0.7448,75420000.0
2006-03-06 07:45:00,0.7449,0.7452,0.7448,0.7452,100560000.0
2006-03-06 07:50:00,0.7453,0.7455,0.7452,0.7453,75420000.0
2006-03-06 07:55:00,0.7455,0.7458,0.7455,0.7456,100560000.0
2006-03-06 08:00:00,0.7457,0.7459,0.7456,0.7459,75420000.0
2006-03-06 08:05:00,0.7458,0.746,0.7457,0.746,100560000.0
2006-03-06 08:10:00,0.7459,0.7461,0.7458,0.7458,125700000.0
2006-03-06 08:15:00,0.7457,0.7458,0.7455,0.7456,125700000.0
2006-03-06 08:20:00,0.7455,0.7459,0.7453,0.7458,125700000.0
2006-03-06 08:25:00,0.7459,0.7459,0.7452,0.7455,100560000.0
2006-03-06 08:30:00,0.7456,0.7456,0.7453,0.7455,100560000.0
2006-03-06 08:35:00,0.7456,0.7457,0.7455,0.7456,100560000.0
2006-03-06 08:40:00,0.7457,0.7457,0.7455,0.7455,75420000.0
2006-03-06 08:45:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-06 08:50:00,0.7455,0.7455,0.7452,0.7453,100560000.0
2006-03-06 08:55:00,0.7452,0.7452,0.7449,0.7452,100560000.0
2006-03-06 09:00:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-03-06 09:05:00,0.745,0.7452,0.745,0.7452,75420000.0
2006-03-06 09:10:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-06 09:15:00,0.7455,0.7455,0.7452,0.7455,75420000.0
2006-03-06 09:20:00,0.7453,0.7455,0.7452,0.7453,75420000.0
2006-03-06 09:25:00,0.7455,0.7458,0.7453,0.7458,75420000.0
2006-03-06 09:30:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-06 09:35:00,0.7457,0.7458,0.7453,0.7455,75420000.0
2006-03-06 09:40:00,0.7453,0.7458,0.7452,0.7458,125700000.0
2006-03-06 09:45:00,0.7457,0.7459,0.7451,0.7451,125700000.0
2006-03-06 09:50:00,0.7452,0.7452,0.7449,0.7449,75420000.0
2006-03-06 09:55:00,0.745,0.7452,0.7448,0.7448,125700000.0
2006-03-06 10:00:00,0.7447,0.7449,0.7447,0.7448,100560000.0
2006-03-06 10:05:00,0.7449,0.7449,0.7447,0.7447,100560000.0
2006-03-06 10:10:00,0.7448,0.7448,0.7446,0.7446,125700000.0
2006-03-06 10:15:00,0.7447,0.7447,0.7445,0.7446,125700000.0
2006-03-06 10:20:00,0.7445,0.7447,0.7444,0.7446,100560000.0
2006-03-06 10:25:00,0.7445,0.7447,0.7445,0.7447,125700000.0
2006-03-06 10:30:00,0.7448,0.7449,0.7447,0.7448,100560000.0
2006-03-06 10:35:00,0.7447,0.7448,0.7445,0.7446,100560000.0
2006-03-06 10:40:00,0.7447,0.7447,0.7444,0.7446,100560000.0
2006-03-06 10:45:00,0.7445,0.7446,0.7443,0.7444,100560000.0
2006-03-06 10:50:00,0.7443,0.7445,0.7443,0.7444,75420000.0
2006-03-06 10:55:00,0.7445,0.7446,0.7444,0.7446,75420000.0
2006-03-06 11:00:00,0.7445,0.7445,0.7444,0.7445,75420000.0
2006-03-06 11:05:00,0.7446,0.7447,0.7446,0.7446,75420000.0
2006-03-06 11:10:00,0.7445,0.7446,0.7445,0.7446,75420000.0
2006-03-06 11:15:00,0.7445,0.7447,0.7443,0.7443,100560000.0
2006-03-06 11:20:00,0.7444,0.7445,0.744,0.744,125700000.0
2006-03-06 11:25:00,0.7441,0.7441,0.7438,0.7439,100560000.0
2006-03-06 11:30:00,0.744,0.744,0.7439,0.744,75420000.0
2006-03-06 11:35:00,0.7439,0.7439,0.7436,0.7437,100560000.0
2006-03-06 11:40:00,0.7436,0.7436,0.7433,0.7435,100560000.0
2006-03-06 11:45:00,0.7436,0.7439,0.7433,0.7438,125700000.0
2006-03-06 11:50:00,0.7439,0.7441,0.7439,0.7439,100560000.0
2006-03-06 11:55:00,0.744,0.744,0.7439,0.744,125700000.0
2006-03-06 12:00:00,0.7439,0.744,0.7437,0.7438,100560000.0
2006-03-06 12:05:00,0.7439,0.7441,0.7438,0.744,125700000.0
2006-03-06 12:10:00,0.7441,0.7441,0.744,0.7441,100560000.0
2006-03-06 12:15:00,0.744,0.7445,0.744,0.7445,125700000.0
2006-03-06 12:20:00,0.7444,0.7447,0.7443,0.7444,125700000.0
2006-03-06 12:25:00,0.7446,0.7446,0.7443,0.7443,125700000.0
2006-03-06 12:30:00,0.7442,0.7444,0.7442,0.7444,75420000.0
2006-03-06 12:35:00,0.7446,0.7447,0.7443,0.7443,100560000.0
2006-03-06 12:40:00,0.7442,0.7444,0.7442,0.7444,75420000.0
2006-03-06 12:45:00,0.7443,0.7447,0.7443,0.7447,100560000.0
2006-03-06 12:50:00,0.7446,0.7447,0.7446,0.7447,50280000.0
2006-03-06 12:55:00,0.7446,0.7447,0.7446,0.7446,50280000.0
2006-03-06 13:00:00,0.7445,0.7447,0.7443,0.7444,100560000.0
2006-03-06 13:05:00,0.7445,0.7445,0.7441,0.7442,100560000.0
2006-03-06 13:10:00,0.7443,0.7443,0.7441,0.7441,75420000.0
2006-03-06 13:15:00,0.7442,0.7444,0.7442,0.7442,75420000.0
2006-03-06 13:20:00,0.7443,0.7443,0.7439,0.744,125700000.0
2006-03-06 13:25:00,0.7441,0.7441,0.7439,0.744,100560000.0
2006-03-06 13:30:00,0.7439,0.7439,0.7432,0.7435,125700000.0
2006-03-06 13:35:00,0.7433,0.7435,0.7432,0.7432,75420000.0
2006-03-06 13:40:00,0.7431,0.7432,0.7431,0.7432,100560000.0
2006-03-06 13:45:00,0.7431,0.7433,0.7431,0.7433,75420000.0
2006-03-06 13:50:00,0.7435,0.7435,0.7432,0.7433,125700000.0
2006-03-06 13:55:00,0.7435,0.7436,0.7432,0.7433,75420000.0
2006-03-06 14:00:00,0.7432,0.7435,0.7432,0.7435,50280000.0
2006-03-06 14:05:00,0.7436,0.7436,0.7433,0.7433,100560000.0
2006-03-06 14:10:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-03-06 14:15:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-06 14:20:00,0.7432,0.7433,0.7432,0.7432,125700000.0
2006-03-06 14:25:00,0.7431,0.7431,0.7427,0.7428,75420000.0
2006-03-06 14:30:00,0.7429,0.743,0.7427,0.7427,125700000.0
2006-03-06 14:35:00,0.7426,0.7429,0.7426,0.7428,125700000.0
2006-03-06 14:40:00,0.7429,0.7431,0.7427,0.743,100560000.0
2006-03-06 14:45:00,0.7429,0.7432,0.7429,0.7432,100560000.0
2006-03-06 14:50:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-03-06 14:55:00,0.7431,0.7432,0.7431,0.7432,75420000.0
2006-03-06 15:00:00,0.7431,0.7432,0.743,0.743,100560000.0
2006-03-06 15:05:00,0.7431,0.7432,0.743,0.743,50280000.0
2006-03-06 15:10:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-03-06 15:15:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-03-06 15:20:00,0.7431,0.7431,0.7429,0.7431,75420000.0
2006-03-06 15:25:00,0.743,0.7431,0.743,0.7431,50280000.0
2006-03-06 15:30:00,0.743,0.7431,0.743,0.7431,100560000.0
2006-03-06 15:35:00,0.743,0.7431,0.743,0.743,50280000.0
2006-03-06 15:40:00,0.7431,0.7432,0.7431,0.7431,75420000.0
2006-03-06 15:45:00,0.7432,0.7432,0.743,0.743,75420000.0
2006-03-06 15:50:00,0.7429,0.743,0.7429,0.743,125700000.0
2006-03-06 15:55:00,0.7429,0.743,0.7427,0.743,125700000.0
2006-03-06 16:00:00,0.7431,0.7431,0.7427,0.7429,125700000.0
2006-03-06 16:05:00,0.7428,0.743,0.7427,0.743,125700000.0
2006-03-06 16:10:00,0.7428,0.7429,0.7428,0.7428,50280000.0
2006-03-06 16:15:00,0.7427,0.7428,0.7424,0.7425,75420000.0
2006-03-06 16:20:00,0.7424,0.7425,0.7422,0.7425,125700000.0
2006-03-06 16:25:00,0.7426,0.7428,0.7425,0.7427,125700000.0
2006-03-06 16:30:00,0.7426,0.7429,0.7424,0.7427,125700000.0
2006-03-06 16:35:00,0.7428,0.7428,0.7426,0.7427,125700000.0
2006-03-06 16:40:00,0.7426,0.7427,0.7425,0.7426,125700000.0
2006-03-06 16:45:00,0.7427,0.7427,0.7426,0.7426,125700000.0
2006-03-06 16:50:00,0.7427,0.7428,0.7427,0.7427,75420000.0
2006-03-06 16:55:00,0.7428,0.7428,0.742,0.742,125700000.0
2006-03-06 17:00:00,0.7421,0.7421,0.7417,0.7418,125700000.0
2006-03-06 17:05:00,0.7417,0.7419,0.7417,0.7417,125700000.0
2006-03-06 17:10:00,0.7416,0.7418,0.7416,0.7416,100560000.0
2006-03-06 17:15:00,0.7417,0.7417,0.7416,0.7417,75420000.0
2006-03-06 17:20:00,0.7416,0.7418,0.7413,0.7415,125700000.0
2006-03-06 17:25:00,0.7411,0.7413,0.741,0.7412,100560000.0
2006-03-06 17:30:00,0.7413,0.7417,0.7411,0.7415,125700000.0
2006-03-06 17:35:00,0.7416,0.7417,0.7411,0.7411,125700000.0
2006-03-06 17:40:00,0.7412,0.7412,0.7407,0.7408,100560000.0
2006-03-06 17:45:00,0.7409,0.7409,0.7405,0.7406,125700000.0
2006-03-06 17:50:00,0.7407,0.7411,0.7407,0.7409,125700000.0
2006-03-06 17:55:00,0.741,0.741,0.7407,0.7407,100560000.0
2006-03-06 18:00:00,0.7406,0.7408,0.7405,0.7408,125700000.0
2006-03-06 18:05:00,0.7407,0.7408,0.7407,0.7407,125700000.0
2006-03-06 18:10:00,0.7408,0.7409,0.7402,0.7409,125700000.0
2006-03-06 18:15:00,0.741,0.7441,0.7409,0.7416,125700000.0
2006-03-06 18:20:00,0.7417,0.7417,0.7407,0.7411,125700000.0
2006-03-06 18:25:00,0.7413,0.7413,0.7405,0.7408,125700000.0
2006-03-06 18:30:00,0.741,0.741,0.7406,0.7407,100560000.0
2006-03-06 18:35:00,0.7408,0.7409,0.7405,0.7405,100560000.0
2006-03-06 18:40:00,0.7404,0.7404,0.7396,0.7399,125700000.0
2006-03-06 18:45:00,0.74,0.74,0.7395,0.7399,125700000.0
2006-03-06 18:50:00,0.7398,0.74,0.7396,0.7396,125700000.0
2006-03-06 18:55:00,0.7397,0.7399,0.7393,0.7397,125700000.0
2006-03-06 19:00:00,0.7398,0.74,0.7395,0.7395,100560000.0
2006-03-06 19:05:00,0.7396,0.7399,0.7395,0.7399,100560000.0
2006-03-06 19:10:00,0.74,0.7403,0.7399,0.7403,125700000.0
2006-03-06 19:15:00,0.7404,0.7404,0.7403,0.7403,100560000.0
2006-03-06 19:20:00,0.7402,0.7407,0.7402,0.7404,100560000.0
2006-03-06 19:25:00,0.7405,0.7406,0.7402,0.7404,100560000.0
2006-03-06 19:30:00,0.7405,0.7406,0.7404,0.7405,100560000.0
2006-03-06 19:35:00,0.7404,0.7404,0.7403,0.7403,50280000.0
2006-03-06 19:40:00,0.7402,0.7404,0.7402,0.7403,75420000.0
2006-03-06 19:45:00,0.7404,0.7404,0.7403,0.7403,75420000.0
2006-03-06 19:50:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-03-06 19:55:00,0.7404,0.7405,0.7404,0.7405,50280000.0
2006-03-06 20:00:00,0.7404,0.7405,0.7402,0.7402,100560000.0
2006-03-06 20:05:00,0.7401,0.7401,0.74,0.74,50280000.0
2006-03-06 20:10:00,0.7399,0.74,0.7399,0.7399,75420000.0
2006-03-06 20:15:00,0.7401,0.7401,0.74,0.7401,50280000.0
2006-03-06 20:20:00,0.7402,0.7402,0.7401,0.7402,50280000.0
2006-03-06 20:25:00,0.7401,0.7404,0.7401,0.7403,100560000.0
2006-03-06 20:30:00,0.7402,0.7402,0.74,0.74,75420000.0
2006-03-06 20:35:00,0.7399,0.7399,0.7397,0.7398,75420000.0
2006-03-06 20:40:00,0.7399,0.74,0.7399,0.74,50280000.0
2006-03-06 20:45:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-03-06 20:50:00,0.74,0.7401,0.74,0.7401,50280000.0
2006-03-06 20:55:00,0.7402,0.7402,0.74,0.7401,75420000.0
2006-03-06 21:00:00,0.74,0.7402,0.74,0.74,75420000.0
2006-03-06 21:05:00,0.7401,0.7401,0.74,0.7401,50280000.0
2006-03-06 21:15:00,0.74,0.7401,0.74,0.7401,100560000.0
2006-03-06 21:20:00,0.7402,0.7402,0.7401,0.7401,50280000.0
2006-03-06 21:25:00,0.7402,0.7403,0.7402,0.7403,50280000.0
2006-03-06 21:30:00,0.7402,0.7406,0.7402,0.7405,100560000.0
2006-03-06 21:35:00,0.7406,0.7408,0.7406,0.7407,50280000.0
2006-03-06 21:40:00,0.7406,0.7407,0.7405,0.7406,75420000.0
2006-03-06 21:45:00,0.7405,0.7406,0.7404,0.7406,75420000.0
2006-03-06 21:50:00,0.7407,0.7408,0.7407,0.7407,50280000.0
2006-03-06 21:55:00,0.7408,0.7409,0.7406,0.7408,125700000.0
2006-03-06 22:00:00,0.7407,0.7407,0.7405,0.7407,75420000.0
2006-03-06 22:05:00,0.7406,0.7406,0.7404,0.7404,75420000.0
2006-03-06 22:10:00,0.7403,0.7403,0.7402,0.7403,100560000.0
2006-03-06 22:15:00,0.7402,0.7403,0.7401,0.7401,100560000.0
2006-03-06 22:20:00,0.7402,0.7404,0.7401,0.7404,100560000.0
2006-03-06 22:25:00,0.7403,0.7406,0.7403,0.7403,100560000.0
2006-03-06 22:30:00,0.7402,0.7403,0.7399,0.74,75420000.0
2006-03-06 22:35:00,0.7401,0.7403,0.74,0.7402,50280000.0
2006-03-06 22:40:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-03-06 22:45:00,0.7403,0.7405,0.7402,0.7404,75420000.0
2006-03-06 22:50:00,0.7403,0.7403,0.7401,0.7401,100560000.0
2006-03-06 22:55:00,0.7403,0.7405,0.7403,0.7405,50280000.0
2006-03-06 23:00:00,0.7406,0.7406,0.7403,0.7403,75420000.0
2006-03-06 23:05:00,0.7404,0.7404,0.7398,0.7399,125700000.0
2006-03-06 23:10:00,0.7398,0.74,0.7398,0.74,75420000.0
2006-03-06 23:15:00,0.7401,0.7401,0.7399,0.74,50280000.0
2006-03-06 23:25:00,0.7401,0.7401,0.7399,0.74,75420000.0
2006-03-06 23:30:00,0.7401,0.7401,0.74,0.74,50280000.0
2006-03-06 23:35:00,0.7399,0.74,0.7396,0.7397,100560000.0
2006-03-06 23:40:00,0.7396,0.7397,0.7391,0.7393,100560000.0
2006-03-06 23:45:00,0.7392,0.7396,0.7391,0.7391,125700000.0
2006-03-06 23:50:00,0.739,0.7393,0.7385,0.739,125700000.0
2006-03-06 23:55:00,0.7389,0.7391,0.7385,0.7387,125700000.0
2006-03-07 00:00:00,0.7386,0.7391,0.7386,0.7391,125700000.0
2006-03-07 00:05:00,0.7389,0.7391,0.7389,0.739,100560000.0
2006-03-07 00:10:00,0.7391,0.7391,0.7389,0.7391,50280000.0
2006-03-07 00:15:00,0.739,0.7391,0.739,0.739,25140000.0
2006-03-07 00:20:00,0.7391,0.7391,0.739,0.739,75420000.0
2006-03-07 00:25:00,0.7391,0.7391,0.739,0.7391,50280000.0
2006-03-07 00:35:00,0.7392,0.7396,0.7389,0.739,75420000.0
2006-03-07 00:40:00,0.7389,0.7391,0.7386,0.7391,100560000.0
2006-03-07 00:45:00,0.739,0.7392,0.739,0.7391,50280000.0
2006-03-07 00:50:00,0.7392,0.7395,0.7391,0.7395,50280000.0
2006-03-07 00:55:00,0.7396,0.7398,0.7395,0.7395,125700000.0
2006-03-07 01:00:00,0.7393,0.7397,0.7393,0.7397,75420000.0
2006-03-07 01:05:00,0.7398,0.7402,0.7397,0.74,125700000.0
2006-03-07 01:10:00,0.7401,0.7401,0.7397,0.7399,125700000.0
2006-03-07 01:15:00,0.7398,0.7402,0.7398,0.74,125700000.0
2006-03-07 01:20:00,0.7401,0.7402,0.74,0.7401,100560000.0
2006-03-07 01:25:00,0.7402,0.7405,0.7402,0.7403,100560000.0
2006-03-07 01:30:00,0.7402,0.7402,0.7401,0.7402,100560000.0
2006-03-07 01:35:00,0.7401,0.7401,0.7396,0.7396,100560000.0
2006-03-07 01:40:00,0.7393,0.7398,0.7391,0.7392,125700000.0
2006-03-07 01:45:00,0.7393,0.7399,0.739,0.7399,125700000.0
2006-03-07 01:50:00,0.74,0.74,0.739,0.7391,125700000.0
2006-03-07 01:55:00,0.7392,0.7396,0.7391,0.7396,125700000.0
2006-03-07 02:00:00,0.7393,0.7396,0.7391,0.7392,100560000.0
2006-03-07 02:05:00,0.7391,0.7391,0.7386,0.7387,100560000.0
2006-03-07 02:10:00,0.7386,0.7388,0.7382,0.7386,125700000.0
2006-03-07 02:15:00,0.7385,0.7391,0.7385,0.7387,125700000.0
2006-03-07 02:20:00,0.7388,0.7389,0.7384,0.7385,125700000.0
2006-03-07 02:25:00,0.7386,0.7389,0.7385,0.7387,125700000.0
2006-03-07 02:30:00,0.7386,0.7389,0.7385,0.7389,125700000.0
2006-03-07 02:35:00,0.7391,0.7393,0.739,0.7391,100560000.0
2006-03-07 02:40:00,0.7392,0.7393,0.7391,0.7392,100560000.0
2006-03-07 02:45:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-07 02:50:00,0.7392,0.7396,0.7391,0.7396,125700000.0
2006-03-07 02:55:00,0.7397,0.7397,0.7393,0.7395,75420000.0
2006-03-07 03:00:00,0.7396,0.7397,0.7396,0.7397,50280000.0
2006-03-07 03:05:00,0.7396,0.7397,0.7395,0.7397,125700000.0
2006-03-07 03:10:00,0.7396,0.7398,0.7396,0.7397,100560000.0
2006-03-07 03:15:00,0.7396,0.7398,0.7396,0.7398,75420000.0
2006-03-07 03:20:00,0.7399,0.74,0.7397,0.7397,100560000.0
2006-03-07 03:25:00,0.7398,0.7399,0.7397,0.7398,75420000.0
2006-03-07 03:30:00,0.7399,0.74,0.7398,0.7398,125700000.0
2006-03-07 03:35:00,0.7397,0.7397,0.7396,0.7396,100560000.0
2006-03-07 03:40:00,0.7397,0.7397,0.7393,0.7395,125700000.0
2006-03-07 03:45:00,0.7397,0.7397,0.7393,0.7396,75420000.0
2006-03-07 03:50:00,0.7397,0.7398,0.7396,0.7397,75420000.0
2006-03-07 03:55:00,0.7396,0.7397,0.7396,0.7397,75420000.0
2006-03-07 04:00:00,0.7396,0.7398,0.7396,0.7398,75420000.0
2006-03-07 04:05:00,0.7399,0.7402,0.7398,0.74,100560000.0
2006-03-07 04:10:00,0.7399,0.7399,0.7398,0.7398,75420000.0
2006-03-07 04:15:00,0.7396,0.7398,0.7393,0.7395,100560000.0
2006-03-07 04:20:00,0.7396,0.7396,0.7391,0.7391,75420000.0
2006-03-07 04:25:00,0.739,0.7392,0.739,0.7391,50280000.0
2006-03-07 04:30:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-03-07 04:35:00,0.7392,0.7395,0.7392,0.7393,100560000.0
2006-03-07 04:40:00,0.7395,0.7395,0.7393,0.7393,75420000.0
2006-03-07 04:45:00,0.7396,0.7397,0.7392,0.7393,75420000.0
2006-03-07 04:50:00,0.7392,0.7396,0.7392,0.7393,100560000.0
2006-03-07 04:55:00,0.7395,0.7397,0.7393,0.7395,50280000.0
2006-03-07 05:00:00,0.7396,0.7396,0.7392,0.7392,75420000.0
2006-03-07 05:05:00,0.7393,0.7393,0.7391,0.7392,75420000.0
2006-03-07 05:10:00,0.7391,0.7392,0.7391,0.7391,50280000.0
2006-03-07 05:25:00,0.739,0.739,0.7385,0.7387,125700000.0
2006-03-07 05:30:00,0.7386,0.7387,0.7385,0.7385,125700000.0
2006-03-07 05:35:00,0.7384,0.7385,0.7382,0.7383,125700000.0
2006-03-07 05:40:00,0.7382,0.7386,0.7382,0.7384,125700000.0
2006-03-07 05:45:00,0.7385,0.7385,0.7382,0.7384,125700000.0
2006-03-07 05:50:00,0.7385,0.7385,0.7376,0.7378,125700000.0
2006-03-07 05:55:00,0.7379,0.738,0.7375,0.7378,125700000.0
2006-03-07 06:00:00,0.7377,0.7383,0.7377,0.7379,125700000.0
2006-03-07 06:05:00,0.738,0.7383,0.7379,0.7382,125700000.0
2006-03-07 06:10:00,0.7383,0.7383,0.7379,0.7382,100560000.0
2006-03-07 06:15:00,0.7383,0.7384,0.738,0.7383,100560000.0
2006-03-07 06:20:00,0.7384,0.7388,0.7384,0.7387,125700000.0
2006-03-07 06:25:00,0.7388,0.7388,0.7384,0.7384,75420000.0
2006-03-07 06:30:00,0.7385,0.7386,0.7384,0.7384,100560000.0
2006-03-07 06:35:00,0.7383,0.7383,0.7378,0.738,125700000.0
2006-03-07 06:40:00,0.7379,0.7383,0.7379,0.7381,75420000.0
2006-03-07 06:45:00,0.738,0.7382,0.7375,0.7376,125700000.0
2006-03-07 06:50:00,0.7375,0.7377,0.7371,0.7376,125700000.0
2006-03-07 06:55:00,0.7377,0.7378,0.7376,0.7376,100560000.0
2006-03-07 07:00:00,0.7377,0.7379,0.7374,0.7376,125700000.0
2006-03-07 07:05:00,0.7377,0.7381,0.7376,0.7379,125700000.0
2006-03-07 07:10:00,0.7378,0.738,0.7377,0.7379,100560000.0
2006-03-07 07:15:00,0.7378,0.7378,0.7377,0.7378,100560000.0
2006-03-07 07:20:00,0.7379,0.7381,0.7379,0.7379,100560000.0
2006-03-07 07:25:00,0.738,0.738,0.7377,0.7377,125700000.0
2006-03-07 07:30:00,0.7376,0.7377,0.7375,0.7377,100560000.0
2006-03-07 07:35:00,0.7376,0.7378,0.7376,0.7378,75420000.0
2006-03-07 07:40:00,0.7377,0.7378,0.7376,0.7377,100560000.0
2006-03-07 07:45:00,0.7378,0.738,0.7377,0.7379,125700000.0
2006-03-07 07:50:00,0.7378,0.7382,0.7378,0.7382,125700000.0
2006-03-07 07:55:00,0.7384,0.7384,0.7381,0.7382,100560000.0
2006-03-07 08:00:00,0.7383,0.7384,0.7382,0.7384,75420000.0
2006-03-07 08:05:00,0.7383,0.7384,0.7381,0.7381,125700000.0
2006-03-07 08:10:00,0.7382,0.7383,0.7381,0.7382,125700000.0
2006-03-07 08:15:00,0.7383,0.7383,0.7378,0.7379,125700000.0
2006-03-07 08:20:00,0.7378,0.7379,0.7375,0.7375,125700000.0
2006-03-07 08:25:00,0.7376,0.7379,0.7376,0.7377,100560000.0
2006-03-07 08:30:00,0.7378,0.7378,0.7376,0.7378,125700000.0
2006-03-07 08:35:00,0.7379,0.738,0.7378,0.7378,125700000.0
2006-03-07 08:40:00,0.7377,0.7379,0.7376,0.7378,100560000.0
2006-03-07 08:45:00,0.7376,0.7378,0.7374,0.7377,100560000.0
2006-03-07 08:50:00,0.7378,0.7378,0.7375,0.7375,100560000.0
2006-03-07 08:55:00,0.7374,0.7379,0.7374,0.7379,125700000.0
2006-03-07 09:00:00,0.738,0.7381,0.7377,0.7379,125700000.0
2006-03-07 09:05:00,0.738,0.738,0.7376,0.7378,125700000.0
2006-03-07 09:10:00,0.7379,0.7381,0.7379,0.738,75420000.0
2006-03-07 09:15:00,0.7379,0.738,0.7376,0.7376,100560000.0
2006-03-07 09:20:00,0.7377,0.7379,0.7376,0.7379,125700000.0
2006-03-07 09:25:00,0.7378,0.738,0.7377,0.7377,125700000.0
2006-03-07 09:30:00,0.7378,0.7378,0.7371,0.7374,125700000.0
2006-03-07 09:35:00,0.7375,0.7378,0.7375,0.7376,125700000.0
2006-03-07 09:40:00,0.7377,0.7377,0.7375,0.7376,125700000.0
2006-03-07 09:45:00,0.7377,0.738,0.7376,0.7379,125700000.0
2006-03-07 09:50:00,0.738,0.7382,0.7378,0.738,100560000.0
2006-03-07 09:55:00,0.7379,0.738,0.7377,0.738,125700000.0
2006-03-07 10:00:00,0.7381,0.7381,0.7377,0.7378,125700000.0
2006-03-07 10:05:00,0.7377,0.7381,0.7377,0.738,125700000.0
2006-03-07 10:10:00,0.7381,0.7383,0.7381,0.7383,50280000.0
2006-03-07 10:15:00,0.7381,0.7381,0.7376,0.7378,125700000.0
2006-03-07 10:20:00,0.7379,0.7379,0.7374,0.7374,100560000.0
2006-03-07 10:25:00,0.7375,0.7375,0.7372,0.7372,125700000.0
2006-03-07 10:30:00,0.7371,0.7371,0.737,0.7371,75420000.0
2006-03-07 10:35:00,0.7372,0.7375,0.7371,0.7374,125700000.0
2006-03-07 10:40:00,0.7372,0.7375,0.7372,0.7375,100560000.0
2006-03-07 10:45:00,0.7374,0.7375,0.7371,0.7371,100560000.0
2006-03-07 10:50:00,0.7372,0.7372,0.7371,0.7371,50280000.0
2006-03-07 10:55:00,0.7372,0.7372,0.7371,0.7372,100560000.0
2006-03-07 11:00:00,0.7371,0.7372,0.7371,0.7371,75420000.0
2006-03-07 11:05:00,0.7372,0.7372,0.737,0.7371,100560000.0
2006-03-07 11:10:00,0.7372,0.7372,0.7371,0.7371,50280000.0
2006-03-07 11:15:00,0.7372,0.7372,0.7371,0.7371,100560000.0
2006-03-07 11:20:00,0.737,0.7371,0.7369,0.7369,100560000.0
2006-03-07 11:25:00,0.7368,0.7368,0.7363,0.7365,125700000.0
2006-03-07 11:30:00,0.7366,0.7366,0.7363,0.7364,125700000.0
2006-03-07 11:35:00,0.7363,0.7363,0.7354,0.7359,125700000.0
2006-03-07 11:40:00,0.7358,0.7359,0.7354,0.7355,125700000.0
2006-03-07 11:45:00,0.7354,0.7356,0.7351,0.7355,125700000.0
2006-03-07 11:50:00,0.7356,0.7358,0.7355,0.7358,125700000.0
2006-03-07 11:55:00,0.7359,0.7361,0.7357,0.7359,125700000.0
2006-03-07 12:00:00,0.736,0.7363,0.7359,0.7362,75420000.0
2006-03-07 12:05:00,0.7361,0.7361,0.736,0.7361,75420000.0
2006-03-07 12:10:00,0.736,0.7362,0.7358,0.7362,125700000.0
2006-03-07 12:15:00,0.7361,0.7364,0.7361,0.7362,50280000.0
2006-03-07 12:20:00,0.7361,0.7361,0.7352,0.7352,125700000.0
2006-03-07 12:25:00,0.7354,0.7355,0.7351,0.7352,125700000.0
2006-03-07 12:30:00,0.7351,0.7354,0.7351,0.7352,100560000.0
2006-03-07 12:35:00,0.7354,0.7355,0.7352,0.7354,100560000.0
2006-03-07 12:40:00,0.7355,0.7356,0.7354,0.7354,100560000.0
2006-03-07 12:45:00,0.7355,0.7355,0.7351,0.7351,100560000.0
2006-03-07 12:50:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-07 12:55:00,0.735,0.7354,0.735,0.7354,100560000.0
2006-03-07 13:00:00,0.7352,0.7354,0.7351,0.7352,75420000.0
2006-03-07 13:05:00,0.7351,0.7352,0.7349,0.735,100560000.0
2006-03-07 13:10:00,0.7349,0.7351,0.7349,0.735,50280000.0
2006-03-07 13:15:00,0.7351,0.7352,0.7351,0.7352,75420000.0
2006-03-07 13:20:00,0.7354,0.7356,0.7354,0.7356,100560000.0
2006-03-07 13:25:00,0.7355,0.7359,0.7355,0.7358,100560000.0
2006-03-07 13:30:00,0.7359,0.7362,0.7358,0.7361,125700000.0
2006-03-07 13:35:00,0.7362,0.7364,0.7361,0.7362,125700000.0
2006-03-07 13:40:00,0.7363,0.7365,0.7363,0.7364,100560000.0
2006-03-07 13:45:00,0.7363,0.7365,0.7362,0.7363,100560000.0
2006-03-07 13:50:00,0.7362,0.7364,0.7362,0.7364,100560000.0
2006-03-07 13:55:00,0.7365,0.7367,0.7364,0.7364,100560000.0
2006-03-07 14:00:00,0.7365,0.7365,0.7362,0.7364,100560000.0
2006-03-07 14:05:00,0.7365,0.7365,0.7363,0.7364,100560000.0
2006-03-07 14:10:00,0.7363,0.7365,0.7362,0.7363,100560000.0
2006-03-07 14:15:00,0.7364,0.7364,0.7359,0.7359,125700000.0
2006-03-07 14:20:00,0.7358,0.7361,0.7356,0.7358,100560000.0
2006-03-07 14:25:00,0.7359,0.7361,0.7358,0.736,125700000.0
2006-03-07 14:30:00,0.7361,0.7366,0.736,0.7366,75420000.0
2006-03-07 14:35:00,0.7365,0.7367,0.7362,0.7363,125700000.0
2006-03-07 14:40:00,0.7364,0.7364,0.7359,0.7359,125700000.0
2006-03-07 14:45:00,0.736,0.7362,0.7359,0.7359,125700000.0
2006-03-07 14:50:00,0.736,0.7361,0.7359,0.7359,75420000.0
2006-03-07 14:55:00,0.7358,0.736,0.7358,0.7359,125700000.0
2006-03-07 15:00:00,0.736,0.736,0.7352,0.7356,125700000.0
2006-03-07 15:05:00,0.7355,0.7358,0.7352,0.7356,125700000.0
2006-03-07 15:10:00,0.7357,0.7357,0.7351,0.7352,125700000.0
2006-03-07 15:15:00,0.7354,0.7357,0.7348,0.7355,125700000.0
2006-03-07 15:20:00,0.7354,0.7358,0.7352,0.7356,125700000.0
2006-03-07 15:25:00,0.7355,0.736,0.7354,0.7359,125700000.0
2006-03-07 15:30:00,0.7358,0.7359,0.7354,0.7355,100560000.0
2006-03-07 15:35:00,0.7354,0.7356,0.7351,0.7354,100560000.0
2006-03-07 15:40:00,0.7352,0.7362,0.7352,0.7358,125700000.0
2006-03-07 15:45:00,0.7359,0.7361,0.7357,0.7358,125700000.0
2006-03-07 15:50:00,0.7357,0.7359,0.7355,0.7357,125700000.0
2006-03-07 15:55:00,0.7356,0.7358,0.7352,0.7352,125700000.0
2006-03-07 16:00:00,0.7354,0.736,0.7354,0.736,125700000.0
2006-03-07 16:05:00,0.7359,0.7359,0.7351,0.7352,125700000.0
2006-03-07 16:10:00,0.7351,0.7354,0.7351,0.7351,125700000.0
2006-03-07 16:15:00,0.7352,0.7355,0.7348,0.7351,125700000.0
2006-03-07 16:20:00,0.7352,0.7359,0.7352,0.7355,125700000.0
2006-03-07 16:25:00,0.7356,0.7358,0.7355,0.7357,125700000.0
2006-03-07 16:30:00,0.7356,0.7357,0.7346,0.7347,125700000.0
2006-03-07 16:35:00,0.7345,0.7347,0.7343,0.7346,125700000.0
2006-03-07 16:40:00,0.7347,0.7348,0.7342,0.7344,125700000.0
2006-03-07 16:45:00,0.7343,0.7345,0.7338,0.7344,125700000.0
2006-03-07 16:50:00,0.7345,0.7349,0.7345,0.7349,125700000.0
2006-03-07 16:55:00,0.7348,0.7351,0.7346,0.7348,125700000.0
2006-03-07 17:00:00,0.7349,0.7349,0.7342,0.7345,125700000.0
2006-03-07 17:05:00,0.7344,0.7345,0.7344,0.7344,50280000.0
2006-03-07 17:10:00,0.7343,0.7344,0.7341,0.7341,100560000.0
2006-03-07 17:15:00,0.734,0.7343,0.734,0.7342,125700000.0
2006-03-07 17:20:00,0.7341,0.7345,0.7341,0.7344,125700000.0
2006-03-07 17:25:00,0.7343,0.7346,0.7343,0.7345,125700000.0
2006-03-07 17:30:00,0.7344,0.7345,0.7335,0.7335,125700000.0
2006-03-07 17:35:00,0.7336,0.734,0.7335,0.7338,125700000.0
2006-03-07 17:40:00,0.7339,0.7339,0.733,0.7334,125700000.0
2006-03-07 17:45:00,0.7335,0.7336,0.7334,0.7334,125700000.0
2006-03-07 17:50:00,0.7335,0.7337,0.7335,0.7336,100560000.0
2006-03-07 17:55:00,0.7337,0.7338,0.7335,0.7335,100560000.0
2006-03-07 18:00:00,0.7334,0.7334,0.7331,0.7331,50280000.0
2006-03-07 18:05:00,0.733,0.7331,0.7329,0.7331,75420000.0
2006-03-07 18:10:00,0.7332,0.7336,0.7331,0.7335,125700000.0
2006-03-07 18:15:00,0.7336,0.7338,0.7335,0.7338,75420000.0
2006-03-07 18:20:00,0.7337,0.7338,0.7335,0.7336,100560000.0
2006-03-07 18:25:00,0.7337,0.7338,0.7336,0.7338,75420000.0
2006-03-07 18:30:00,0.7339,0.7339,0.7338,0.7338,75420000.0
2006-03-07 18:35:00,0.7339,0.7341,0.7338,0.7339,75420000.0
2006-03-07 18:40:00,0.734,0.7341,0.7339,0.734,100560000.0
2006-03-07 18:45:00,0.7341,0.7341,0.734,0.7341,75420000.0
2006-03-07 18:50:00,0.734,0.7341,0.734,0.7341,50280000.0
2006-03-07 18:55:00,0.734,0.734,0.7336,0.7337,100560000.0
2006-03-07 19:00:00,0.7336,0.7338,0.7336,0.7337,50280000.0
2006-03-07 19:05:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-07 19:10:00,0.7336,0.7337,0.7335,0.7337,50280000.0
2006-03-07 19:15:00,0.7336,0.7337,0.7336,0.7337,75420000.0
2006-03-07 19:20:00,0.7336,0.7336,0.7334,0.7334,50280000.0
2006-03-07 19:25:00,0.7336,0.7336,0.7334,0.7334,100560000.0
2006-03-07 19:30:00,0.7332,0.7334,0.7332,0.7332,100560000.0
2006-03-07 19:35:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-07 19:40:00,0.7334,0.7334,0.7332,0.7332,50280000.0
2006-03-07 19:45:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-07 19:50:00,0.7334,0.7334,0.7331,0.7331,100560000.0
2006-03-07 19:55:00,0.7332,0.7332,0.7329,0.7331,100560000.0
2006-03-07 20:00:00,0.733,0.7331,0.7329,0.7331,50280000.0
2006-03-07 20:05:00,0.733,0.7331,0.733,0.7331,75420000.0
2006-03-07 20:10:00,0.733,0.7331,0.733,0.7331,100560000.0
2006-03-07 20:20:00,0.7332,0.7332,0.7331,0.7331,50280000.0
2006-03-07 20:30:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-07 20:35:00,0.7331,0.7332,0.7331,0.7331,75420000.0
2006-03-07 20:40:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-07 20:50:00,0.7331,0.7332,0.7331,0.7331,50280000.0
2006-03-07 20:55:00,0.733,0.7331,0.733,0.7331,50280000.0
2006-03-07 21:00:00,0.733,0.7331,0.733,0.7331,100560000.0
2006-03-07 21:05:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-07 21:10:00,0.733,0.7331,0.733,0.7331,50280000.0
2006-03-07 21:15:00,0.733,0.7331,0.733,0.733,50280000.0
2006-03-07 21:20:00,0.7331,0.7331,0.733,0.7331,100560000.0
2006-03-07 21:25:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-07 21:30:00,0.7331,0.7334,0.7331,0.7331,25140000.0
2006-03-07 21:35:00,0.7332,0.7334,0.7331,0.7331,75420000.0
2006-03-07 21:40:00,0.733,0.7331,0.733,0.733,50280000.0
2006-03-07 21:45:00,0.7331,0.7331,0.733,0.733,75420000.0
2006-03-07 21:50:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-07 21:55:00,0.7328,0.733,0.7328,0.733,75420000.0
2006-03-07 22:00:00,0.7329,0.7331,0.7329,0.7331,100560000.0
2006-03-07 22:10:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-07 22:15:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-07 22:20:00,0.7332,0.7332,0.7331,0.7331,50280000.0
2006-03-07 22:25:00,0.7332,0.7334,0.7329,0.733,100560000.0
2006-03-07 22:30:00,0.7331,0.7331,0.7327,0.733,75420000.0
2006-03-07 22:35:00,0.7331,0.7332,0.7331,0.7332,50280000.0
2006-03-07 22:40:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-07 22:45:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 22:50:00,0.7332,0.7332,0.7331,0.7331,50280000.0
2006-03-07 22:55:00,0.7332,0.7338,0.7331,0.7337,100560000.0
2006-03-07 23:00:00,0.7335,0.7336,0.7334,0.7334,100560000.0
2006-03-07 23:05:00,0.7332,0.7336,0.7332,0.7336,125700000.0
2006-03-07 23:10:00,0.7337,0.7339,0.7337,0.7337,100560000.0
2006-03-07 23:15:00,0.7336,0.7338,0.7336,0.7338,50280000.0
2006-03-07 23:20:00,0.7339,0.734,0.7335,0.7336,75420000.0
2006-03-07 23:25:00,0.7334,0.7336,0.7332,0.7334,100560000.0
2006-03-07 23:30:00,0.7332,0.7332,0.7328,0.733,100560000.0
2006-03-07 23:35:00,0.7329,0.7331,0.7325,0.7325,125700000.0
2006-03-07 23:40:00,0.7326,0.7327,0.7321,0.7327,100560000.0
2006-03-07 23:45:00,0.7326,0.7327,0.7323,0.7323,100560000.0
2006-03-07 23:50:00,0.7324,0.7325,0.7323,0.7325,125700000.0
2006-03-07 23:55:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-08 00:00:00,0.7325,0.7327,0.7325,0.7326,125700000.0
2006-03-08 00:05:00,0.7325,0.7329,0.7325,0.7328,100560000.0
2006-03-08 00:10:00,0.7327,0.733,0.7325,0.7326,125700000.0
2006-03-08 00:15:00,0.7327,0.7327,0.732,0.7322,50280000.0
2006-03-08 00:20:00,0.7323,0.7324,0.732,0.7323,125700000.0
2006-03-08 00:25:00,0.7322,0.7324,0.7322,0.7323,75420000.0
2006-03-08 00:30:00,0.7324,0.7326,0.7324,0.7325,75420000.0
2006-03-08 00:35:00,0.7326,0.7327,0.7324,0.7326,75420000.0
2006-03-08 00:40:00,0.7325,0.7325,0.7321,0.7323,125700000.0
2006-03-08 00:45:00,0.7324,0.7324,0.7321,0.7322,100560000.0
2006-03-08 00:50:00,0.7323,0.7324,0.7321,0.7321,125700000.0
2006-03-08 00:55:00,0.732,0.7323,0.7317,0.7319,125700000.0
2006-03-08 01:00:00,0.732,0.7322,0.7319,0.732,125700000.0
2006-03-08 01:05:00,0.7321,0.7323,0.732,0.7323,75420000.0
2006-03-08 01:10:00,0.7322,0.7328,0.7322,0.7328,125700000.0
2006-03-08 01:15:00,0.7327,0.7327,0.7319,0.7321,125700000.0
2006-03-08 01:20:00,0.732,0.7324,0.732,0.7323,100560000.0
2006-03-08 01:25:00,0.7324,0.7327,0.7323,0.7327,125700000.0
2006-03-08 01:30:00,0.7328,0.7328,0.7325,0.7326,125700000.0
2006-03-08 01:35:00,0.7327,0.7328,0.7325,0.7327,125700000.0
2006-03-08 01:40:00,0.7329,0.7329,0.7328,0.7328,100560000.0
2006-03-08 01:45:00,0.7329,0.7329,0.7327,0.7328,100560000.0
2006-03-08 01:50:00,0.7329,0.7329,0.7325,0.7326,75420000.0
2006-03-08 01:55:00,0.7325,0.7328,0.7325,0.7327,100560000.0
2006-03-08 02:00:00,0.7326,0.7328,0.7326,0.7327,100560000.0
2006-03-08 02:05:00,0.7328,0.7329,0.7327,0.7328,125700000.0
2006-03-08 02:10:00,0.7329,0.7329,0.7326,0.7327,75420000.0
2006-03-08 02:15:00,0.7326,0.733,0.7326,0.733,125700000.0
2006-03-08 02:20:00,0.7331,0.7331,0.733,0.7331,75420000.0
2006-03-08 02:25:00,0.733,0.7331,0.7329,0.7331,100560000.0
2006-03-08 02:30:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 02:35:00,0.7332,0.7339,0.7332,0.7338,125700000.0
2006-03-08 02:40:00,0.7337,0.7338,0.7335,0.7336,125700000.0
2006-03-08 02:45:00,0.7335,0.7338,0.7335,0.7338,125700000.0
2006-03-08 02:50:00,0.7337,0.7342,0.7337,0.7341,125700000.0
2006-03-08 02:55:00,0.7342,0.7343,0.7339,0.7339,125700000.0
2006-03-08 03:00:00,0.734,0.734,0.7337,0.734,125700000.0
2006-03-08 03:05:00,0.7341,0.7341,0.7337,0.7339,100560000.0
2006-03-08 03:10:00,0.7338,0.734,0.7337,0.7337,100560000.0
2006-03-08 03:15:00,0.7336,0.7339,0.7336,0.7337,125700000.0
2006-03-08 03:20:00,0.7336,0.7338,0.7336,0.7338,75420000.0
2006-03-08 03:25:00,0.7337,0.7338,0.7335,0.7336,125700000.0
2006-03-08 03:30:00,0.7337,0.7337,0.7335,0.7336,100560000.0
2006-03-08 03:35:00,0.7335,0.7336,0.7334,0.7336,100560000.0
2006-03-08 03:40:00,0.7337,0.7337,0.7332,0.7332,125700000.0
2006-03-08 03:45:00,0.7331,0.7332,0.7331,0.7331,75420000.0
2006-03-08 03:50:00,0.7332,0.7332,0.733,0.7331,75420000.0
2006-03-08 03:55:00,0.733,0.7331,0.7328,0.7329,75420000.0
2006-03-08 04:00:00,0.733,0.7331,0.7327,0.733,100560000.0
2006-03-08 04:05:00,0.7331,0.7335,0.7331,0.7334,125700000.0
2006-03-08 04:10:00,0.7335,0.7335,0.7334,0.7335,50280000.0
2006-03-08 04:15:00,0.7336,0.7338,0.7336,0.7338,125700000.0
2006-03-08 04:20:00,0.7339,0.734,0.7337,0.7338,100560000.0
2006-03-08 04:25:00,0.7337,0.7339,0.7337,0.7338,125700000.0
2006-03-08 04:30:00,0.7337,0.734,0.7337,0.7339,125700000.0
2006-03-08 04:35:00,0.7338,0.7339,0.7337,0.7339,125700000.0
2006-03-08 04:40:00,0.7338,0.7338,0.7337,0.7337,75420000.0
2006-03-08 04:45:00,0.7338,0.7341,0.7337,0.7341,125700000.0
2006-03-08 04:50:00,0.734,0.734,0.7336,0.7337,100560000.0
2006-03-08 04:55:00,0.7338,0.7338,0.7332,0.7334,75420000.0
2006-03-08 05:00:00,0.7332,0.7334,0.7331,0.7332,125700000.0
2006-03-08 05:05:00,0.7334,0.7338,0.7332,0.7338,100560000.0
2006-03-08 05:10:00,0.7339,0.7343,0.7339,0.7343,125700000.0
2006-03-08 05:15:00,0.7342,0.7344,0.7342,0.7342,100560000.0
2006-03-08 05:20:00,0.7341,0.7342,0.7341,0.7341,50280000.0
2006-03-08 05:25:00,0.7342,0.7343,0.7341,0.7342,100560000.0
2006-03-08 05:30:00,0.7343,0.7343,0.7341,0.7342,75420000.0
2006-03-08 05:35:00,0.7341,0.7341,0.7339,0.7339,100560000.0
2006-03-08 05:40:00,0.734,0.7342,0.7339,0.7342,125700000.0
2006-03-08 05:45:00,0.7341,0.7345,0.7341,0.7345,75420000.0
2006-03-08 05:50:00,0.7344,0.7345,0.7341,0.7341,125700000.0
2006-03-08 05:55:00,0.7342,0.7342,0.7341,0.7342,75420000.0
2006-03-08 06:00:00,0.7341,0.7342,0.734,0.734,75420000.0
2006-03-08 06:05:00,0.7339,0.734,0.7335,0.7336,125700000.0
2006-03-08 06:10:00,0.7335,0.7337,0.7334,0.7336,100560000.0
2006-03-08 06:15:00,0.7337,0.7338,0.7336,0.7336,75420000.0
2006-03-08 06:20:00,0.7335,0.7337,0.7334,0.7337,125700000.0
2006-03-08 06:25:00,0.7336,0.7337,0.7335,0.7336,100560000.0
2006-03-08 06:30:00,0.7337,0.7338,0.7336,0.7336,100560000.0
2006-03-08 06:35:00,0.7337,0.7337,0.7335,0.7336,125700000.0
2006-03-08 06:40:00,0.7337,0.7338,0.7337,0.7338,50280000.0
2006-03-08 06:45:00,0.7337,0.7343,0.7337,0.7342,100560000.0
2006-03-08 06:50:00,0.7343,0.7345,0.7343,0.7344,125700000.0
2006-03-08 06:55:00,0.7345,0.7345,0.7343,0.7343,125700000.0
2006-03-08 07:00:00,0.7342,0.7345,0.7342,0.7344,125700000.0
2006-03-08 07:05:00,0.7343,0.7344,0.734,0.7342,100560000.0
2006-03-08 07:10:00,0.7341,0.7342,0.7341,0.7341,75420000.0
2006-03-08 07:15:00,0.7342,0.7345,0.7341,0.7345,100560000.0
2006-03-08 07:20:00,0.7346,0.7346,0.7343,0.7343,125700000.0
2006-03-08 07:25:00,0.7342,0.7342,0.7338,0.7339,125700000.0
2006-03-08 07:30:00,0.734,0.7341,0.7338,0.734,100560000.0
2006-03-08 07:35:00,0.7341,0.7344,0.7341,0.7344,100560000.0
2006-03-08 07:40:00,0.7343,0.7345,0.7339,0.734,125700000.0
2006-03-08 07:45:00,0.7341,0.7345,0.7341,0.7345,125700000.0
2006-03-08 07:50:00,0.7344,0.7346,0.7344,0.7345,50280000.0
2006-03-08 07:55:00,0.7343,0.7344,0.7343,0.7344,50280000.0
2006-03-08 08:00:00,0.7343,0.7346,0.7343,0.7346,100560000.0
2006-03-08 08:05:00,0.7345,0.7346,0.7345,0.7346,75420000.0
2006-03-08 08:10:00,0.7345,0.7347,0.7344,0.7346,100560000.0
2006-03-08 08:15:00,0.7347,0.7352,0.7346,0.735,125700000.0
2006-03-08 08:20:00,0.7351,0.7354,0.735,0.735,100560000.0
2006-03-08 08:25:00,0.7349,0.7356,0.7349,0.7354,125700000.0
2006-03-08 08:30:00,0.7355,0.7357,0.7355,0.7356,100560000.0
2006-03-08 08:35:00,0.7355,0.7357,0.7355,0.7357,75420000.0
2006-03-08 08:40:00,0.7358,0.7358,0.7355,0.7357,100560000.0
2006-03-08 08:45:00,0.7356,0.7357,0.7356,0.7357,125700000.0
2006-03-08 08:50:00,0.7356,0.7357,0.7355,0.7355,100560000.0
2006-03-08 08:55:00,0.7354,0.7358,0.7352,0.7358,125700000.0
2006-03-08 09:00:00,0.7357,0.7358,0.7355,0.7357,125700000.0
2006-03-08 09:05:00,0.7356,0.7357,0.7352,0.7354,125700000.0
2006-03-08 09:10:00,0.7355,0.7355,0.735,0.735,100560000.0
2006-03-08 09:15:00,0.7351,0.7352,0.7351,0.7351,50280000.0
2006-03-08 09:20:00,0.7352,0.7352,0.7351,0.7351,75420000.0
2006-03-08 09:25:00,0.735,0.7354,0.735,0.7352,50280000.0
2006-03-08 09:30:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-08 09:35:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-03-08 09:40:00,0.7348,0.7348,0.7346,0.7347,50280000.0
2006-03-08 09:45:00,0.7346,0.7348,0.7345,0.7345,125700000.0
2006-03-08 09:50:00,0.7346,0.7347,0.7345,0.7347,125700000.0
2006-03-08 09:55:00,0.7346,0.7348,0.7346,0.7348,100560000.0
2006-03-08 10:00:00,0.7347,0.7348,0.7346,0.7347,100560000.0
2006-03-08 10:05:00,0.7348,0.7348,0.7347,0.7348,100560000.0
2006-03-08 10:10:00,0.7347,0.7351,0.7347,0.7351,125700000.0
2006-03-08 10:15:00,0.735,0.735,0.7349,0.735,75420000.0
2006-03-08 10:20:00,0.7349,0.7351,0.7349,0.7351,75420000.0
2006-03-08 10:25:00,0.7352,0.7356,0.7352,0.7355,50280000.0
2006-03-08 10:30:00,0.7354,0.7357,0.7354,0.7355,75420000.0
2006-03-08 10:35:00,0.7356,0.7361,0.7356,0.736,125700000.0
2006-03-08 10:40:00,0.7357,0.7358,0.7356,0.7356,100560000.0
2006-03-08 10:45:00,0.7355,0.7357,0.7354,0.7357,100560000.0
2006-03-08 10:50:00,0.7358,0.7361,0.7358,0.736,100560000.0
2006-03-08 10:55:00,0.7359,0.7359,0.7356,0.7357,100560000.0
2006-03-08 11:00:00,0.7356,0.7359,0.7355,0.7359,125700000.0
2006-03-08 11:05:00,0.7358,0.7359,0.7356,0.7357,125700000.0
2006-03-08 11:10:00,0.7356,0.7357,0.7356,0.7356,125700000.0
2006-03-08 11:15:00,0.7357,0.7358,0.7355,0.7355,100560000.0
2006-03-08 11:20:00,0.7356,0.7356,0.7352,0.7354,100560000.0
2006-03-08 11:25:00,0.7355,0.7355,0.7351,0.7351,75420000.0
2006-03-08 11:30:00,0.735,0.7351,0.735,0.7351,125700000.0
2006-03-08 11:35:00,0.735,0.7351,0.735,0.7351,75420000.0
2006-03-08 11:40:00,0.735,0.7351,0.735,0.735,50280000.0
2006-03-08 11:45:00,0.7351,0.7351,0.7346,0.7347,100560000.0
2006-03-08 11:50:00,0.7346,0.7348,0.7346,0.7347,100560000.0
2006-03-08 11:55:00,0.7346,0.7348,0.7346,0.7346,75420000.0
2006-03-08 12:00:00,0.7347,0.735,0.7347,0.7348,75420000.0
2006-03-08 12:05:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-08 12:10:00,0.7349,0.7349,0.7348,0.7348,50280000.0
2006-03-08 12:20:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-08 12:25:00,0.7349,0.735,0.7347,0.7349,75420000.0
2006-03-08 12:30:00,0.7347,0.7348,0.7345,0.7347,125700000.0
2006-03-08 12:35:00,0.7348,0.7348,0.7347,0.7347,50280000.0
2006-03-08 12:40:00,0.7348,0.7349,0.7342,0.7342,100560000.0
2006-03-08 12:45:00,0.7343,0.7343,0.734,0.734,125700000.0
2006-03-08 12:50:00,0.7341,0.7342,0.7341,0.7342,75420000.0
2006-03-08 12:55:00,0.7343,0.7343,0.734,0.7342,125700000.0
2006-03-08 13:00:00,0.7341,0.7344,0.7339,0.7343,100560000.0
2006-03-08 13:05:00,0.7344,0.7344,0.7343,0.7343,100560000.0
2006-03-08 13:10:00,0.7344,0.7346,0.7344,0.7346,50280000.0
2006-03-08 13:15:00,0.7348,0.7348,0.7344,0.7344,125700000.0
2006-03-08 13:20:00,0.7343,0.7345,0.7342,0.7345,75420000.0
2006-03-08 13:25:00,0.7346,0.7348,0.7345,0.7347,125700000.0
2006-03-08 13:30:00,0.7346,0.7348,0.7344,0.7344,125700000.0
2006-03-08 13:35:00,0.7343,0.7344,0.7341,0.7342,100560000.0
2006-03-08 13:40:00,0.7343,0.7344,0.7342,0.7344,125700000.0
2006-03-08 13:45:00,0.7345,0.7345,0.7343,0.7344,100560000.0
2006-03-08 13:50:00,0.7345,0.7346,0.7344,0.7346,75420000.0
2006-03-08 13:55:00,0.7345,0.7345,0.7339,0.7343,100560000.0
2006-03-08 14:00:00,0.7344,0.7344,0.7341,0.7343,75420000.0
2006-03-08 14:05:00,0.7344,0.7344,0.7343,0.7343,75420000.0
2006-03-08 14:10:00,0.7344,0.7346,0.7339,0.7342,125700000.0
2006-03-08 14:15:00,0.7343,0.7343,0.7341,0.7343,125700000.0
2006-03-08 14:20:00,0.7342,0.7343,0.7336,0.7337,125700000.0
2006-03-08 14:25:00,0.7336,0.7338,0.7336,0.7337,125700000.0
2006-03-08 14:30:00,0.7338,0.7339,0.7336,0.7338,125700000.0
2006-03-08 14:35:00,0.7337,0.7338,0.7334,0.7334,100560000.0
2006-03-08 14:40:00,0.7332,0.7334,0.7331,0.7331,125700000.0
2006-03-08 14:45:00,0.7332,0.7334,0.7331,0.7332,100560000.0
2006-03-08 14:50:00,0.7334,0.7334,0.7331,0.7331,75420000.0
2006-03-08 14:55:00,0.733,0.7331,0.7328,0.733,75420000.0
2006-03-08 15:00:00,0.7329,0.733,0.7327,0.7327,125700000.0
2006-03-08 15:05:00,0.7328,0.7329,0.7327,0.7328,125700000.0
2006-03-08 15:10:00,0.7329,0.7329,0.7327,0.7329,100560000.0
2006-03-08 15:15:00,0.7328,0.733,0.7327,0.7329,125700000.0
2006-03-08 15:20:00,0.7328,0.733,0.7328,0.733,125700000.0
2006-03-08 15:25:00,0.7331,0.7332,0.7331,0.7331,100560000.0
2006-03-08 15:30:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 15:35:00,0.7332,0.7335,0.7332,0.7334,100560000.0
2006-03-08 15:40:00,0.7332,0.7334,0.7331,0.7334,125700000.0
2006-03-08 15:45:00,0.7332,0.7334,0.733,0.7331,100560000.0
2006-03-08 15:50:00,0.733,0.7331,0.7328,0.733,100560000.0
2006-03-08 15:55:00,0.7329,0.7331,0.7329,0.7331,50280000.0
2006-03-08 16:00:00,0.733,0.7332,0.733,0.7332,50280000.0
2006-03-08 16:05:00,0.7334,0.7339,0.7334,0.7338,125700000.0
2006-03-08 16:10:00,0.7339,0.7342,0.7338,0.7341,125700000.0
2006-03-08 16:15:00,0.7342,0.7342,0.7341,0.7342,100560000.0
2006-03-08 16:20:00,0.7341,0.7342,0.7341,0.7342,75420000.0
2006-03-08 16:25:00,0.7341,0.7342,0.7339,0.7339,100560000.0
2006-03-08 16:30:00,0.7338,0.7339,0.7337,0.7337,125700000.0
2006-03-08 16:35:00,0.7338,0.7338,0.7335,0.7337,125700000.0
2006-03-08 16:40:00,0.7338,0.7339,0.7337,0.7339,100560000.0
2006-03-08 16:45:00,0.7338,0.7339,0.7337,0.7338,125700000.0
2006-03-08 16:50:00,0.7337,0.7342,0.7337,0.7342,125700000.0
2006-03-08 16:55:00,0.7343,0.7344,0.7338,0.7339,125700000.0
2006-03-08 17:00:00,0.7338,0.7338,0.7331,0.7331,125700000.0
2006-03-08 17:05:00,0.7332,0.7332,0.733,0.7331,75420000.0
2006-03-08 17:10:00,0.7329,0.7329,0.7328,0.7329,50280000.0
2006-03-08 17:15:00,0.7328,0.7329,0.7325,0.7326,125700000.0
2006-03-08 17:20:00,0.7325,0.7326,0.7322,0.7322,75420000.0
2006-03-08 17:25:00,0.7323,0.7325,0.7322,0.7324,125700000.0
2006-03-08 17:30:00,0.7325,0.7325,0.7322,0.7322,125700000.0
2006-03-08 17:35:00,0.7323,0.7323,0.7318,0.7321,125700000.0
2006-03-08 17:40:00,0.7322,0.7324,0.7321,0.7323,125700000.0
2006-03-08 17:45:00,0.7322,0.7324,0.7321,0.7321,100560000.0
2006-03-08 17:50:00,0.7322,0.7322,0.7317,0.7318,100560000.0
2006-03-08 17:55:00,0.7319,0.7319,0.7316,0.7317,100560000.0
2006-03-08 18:00:00,0.7318,0.7318,0.7315,0.7317,100560000.0
2006-03-08 18:05:00,0.7316,0.7325,0.7316,0.7323,100560000.0
2006-03-08 18:10:00,0.7321,0.7324,0.7321,0.7323,75420000.0
2006-03-08 18:15:00,0.7324,0.7327,0.7323,0.7326,100560000.0
2006-03-08 18:20:00,0.7327,0.7328,0.7325,0.7327,75420000.0
2006-03-08 18:25:00,0.7326,0.7328,0.7325,0.7327,50280000.0
2006-03-08 18:30:00,0.7328,0.733,0.7327,0.7329,125700000.0
2006-03-08 18:35:00,0.7328,0.7329,0.7327,0.7328,125700000.0
2006-03-08 18:40:00,0.7327,0.7331,0.7326,0.733,125700000.0
2006-03-08 18:45:00,0.7331,0.7332,0.7329,0.7332,100560000.0
2006-03-08 18:50:00,0.7334,0.7337,0.7332,0.7336,125700000.0
2006-03-08 18:55:00,0.7335,0.7336,0.7334,0.7335,100560000.0
2006-03-08 19:00:00,0.7334,0.7335,0.7332,0.7335,100560000.0
2006-03-08 19:05:00,0.7334,0.7334,0.7332,0.7332,50280000.0
2006-03-08 19:10:00,0.7334,0.7334,0.7329,0.7332,125700000.0
2006-03-08 19:15:00,0.7331,0.7334,0.7331,0.7331,125700000.0
2006-03-08 19:20:00,0.7332,0.7334,0.7331,0.7331,75420000.0
2006-03-08 19:25:00,0.7332,0.7332,0.7331,0.7331,50280000.0
2006-03-08 19:30:00,0.733,0.7331,0.733,0.733,50280000.0
2006-03-08 19:35:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 19:40:00,0.7332,0.7334,0.7332,0.7334,50280000.0
2006-03-08 19:45:00,0.7332,0.7334,0.7332,0.7334,50280000.0
2006-03-08 19:50:00,0.7332,0.7334,0.7332,0.7332,75420000.0
2006-03-08 19:55:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 20:00:00,0.7332,0.7334,0.7332,0.7334,100560000.0
2006-03-08 20:10:00,0.7335,0.7337,0.7334,0.7336,100560000.0
2006-03-08 20:15:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 20:20:00,0.7334,0.7336,0.7334,0.7335,50280000.0
2006-03-08 20:25:00,0.7336,0.7336,0.7335,0.7336,75420000.0
2006-03-08 20:30:00,0.7337,0.7338,0.7337,0.7338,75420000.0
2006-03-08 20:35:00,0.7337,0.7339,0.7337,0.7337,75420000.0
2006-03-08 20:40:00,0.7336,0.7337,0.7332,0.7332,125700000.0
2006-03-08 20:45:00,0.7334,0.7334,0.7331,0.7332,75420000.0
2006-03-08 20:50:00,0.7331,0.7332,0.7331,0.7332,50280000.0
2006-03-08 20:55:00,0.7334,0.7334,0.7331,0.7331,125700000.0
2006-03-08 21:00:00,0.7332,0.7343,0.7331,0.7336,125700000.0
2006-03-08 21:05:00,0.7337,0.7339,0.7335,0.7338,100560000.0
2006-03-08 21:10:00,0.7339,0.734,0.7337,0.7337,125700000.0
2006-03-08 21:15:00,0.7336,0.7336,0.7328,0.7331,125700000.0
2006-03-08 21:20:00,0.733,0.7337,0.733,0.7337,75420000.0
2006-03-08 21:25:00,0.7338,0.7339,0.7334,0.7336,100560000.0
2006-03-08 21:30:00,0.7335,0.7335,0.7332,0.7335,100560000.0
2006-03-08 21:35:00,0.7334,0.7338,0.7332,0.7336,75420000.0
2006-03-08 21:40:00,0.7335,0.7337,0.7335,0.7336,50280000.0
2006-03-08 21:45:00,0.7337,0.7337,0.7335,0.7335,100560000.0
2006-03-08 21:50:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-08 21:55:00,0.7336,0.7338,0.7335,0.7337,50280000.0
2006-03-08 22:00:00,0.7338,0.734,0.7337,0.7339,100560000.0
2006-03-08 22:05:00,0.7338,0.7339,0.7337,0.7337,75420000.0
2006-03-08 22:10:00,0.7338,0.734,0.7338,0.7339,75420000.0
2006-03-08 22:15:00,0.734,0.7342,0.7339,0.7342,100560000.0
2006-03-08 22:20:00,0.7343,0.7343,0.7342,0.7342,100560000.0
2006-03-08 22:25:00,0.7343,0.7343,0.7341,0.7341,125700000.0
2006-03-08 22:30:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 22:35:00,0.7341,0.7342,0.7341,0.7342,50280000.0
2006-03-08 22:40:00,0.7343,0.7343,0.7341,0.7342,125700000.0
2006-03-08 22:45:00,0.7343,0.7344,0.7341,0.7341,100560000.0
2006-03-08 22:50:00,0.7342,0.7343,0.7342,0.7343,50280000.0
2006-03-08 22:55:00,0.7342,0.7344,0.7341,0.7343,125700000.0
2006-03-08 23:00:00,0.7344,0.7346,0.7344,0.7346,75420000.0
2006-03-08 23:05:00,0.7345,0.7345,0.734,0.734,100560000.0
2006-03-08 23:10:00,0.7339,0.7339,0.7337,0.7337,75420000.0
2006-03-08 23:15:00,0.7338,0.7338,0.7335,0.7335,75420000.0
2006-03-08 23:20:00,0.7334,0.7335,0.7334,0.7335,125700000.0
2006-03-08 23:25:00,0.7334,0.7335,0.7332,0.7334,125700000.0
2006-03-08 23:30:00,0.7335,0.7338,0.7335,0.7337,125700000.0
2006-03-08 23:35:00,0.7338,0.734,0.7338,0.7339,75420000.0
2006-03-08 23:40:00,0.734,0.734,0.7339,0.734,75420000.0
2006-03-08 23:45:00,0.7341,0.7346,0.7341,0.7345,50280000.0
2006-03-08 23:50:00,0.7347,0.7347,0.7346,0.7346,50280000.0
2006-03-08 23:55:00,0.7345,0.7346,0.7343,0.7346,125700000.0
2006-03-09 00:00:00,0.7345,0.7346,0.7344,0.7344,100560000.0
2006-03-09 00:05:00,0.7343,0.7344,0.7343,0.7343,75420000.0
2006-03-09 00:10:00,0.7342,0.7344,0.7341,0.7344,75420000.0
2006-03-09 00:15:00,0.7345,0.7345,0.7343,0.7343,75420000.0
2006-03-09 00:20:00,0.7341,0.7342,0.7337,0.7337,100560000.0
2006-03-09 00:25:00,0.7338,0.7339,0.7338,0.7339,75420000.0
2006-03-09 00:30:00,0.7338,0.734,0.7336,0.7339,125700000.0
2006-03-09 00:35:00,0.7338,0.7339,0.7334,0.7337,100560000.0
2006-03-09 00:40:00,0.7335,0.7336,0.7332,0.7334,125700000.0
2006-03-09 00:45:00,0.7335,0.7339,0.7335,0.7338,125700000.0
2006-03-09 00:50:00,0.7337,0.7339,0.7336,0.7338,75420000.0
2006-03-09 00:55:00,0.7339,0.7339,0.7338,0.7339,75420000.0
2006-03-09 01:00:00,0.734,0.734,0.7336,0.7336,75420000.0
2006-03-09 01:05:00,0.7337,0.7337,0.7331,0.7331,75420000.0
2006-03-09 01:10:00,0.7332,0.7332,0.7328,0.7331,100560000.0
2006-03-09 01:15:00,0.7332,0.7334,0.7331,0.7331,75420000.0
2006-03-09 01:20:00,0.7332,0.7337,0.7331,0.7332,125700000.0
2006-03-09 01:25:00,0.733,0.7332,0.7328,0.733,125700000.0
2006-03-09 01:30:00,0.7337,0.7351,0.7337,0.7347,125700000.0
2006-03-09 01:35:00,0.7348,0.7348,0.734,0.7343,125700000.0
2006-03-09 01:40:00,0.7342,0.7347,0.7342,0.7345,125700000.0
2006-03-09 01:45:00,0.7346,0.7346,0.734,0.7344,125700000.0
2006-03-09 01:50:00,0.7343,0.7347,0.7342,0.7346,100560000.0
2006-03-09 01:55:00,0.7347,0.7348,0.7342,0.7342,125700000.0
2006-03-09 02:00:00,0.7343,0.7345,0.7343,0.7345,100560000.0
2006-03-09 02:05:00,0.7344,0.7346,0.7344,0.7346,75420000.0
2006-03-09 02:10:00,0.7345,0.7346,0.7345,0.7346,50280000.0
2006-03-09 02:15:00,0.7345,0.7347,0.7344,0.7345,125700000.0
2006-03-09 02:20:00,0.7344,0.7346,0.7343,0.7344,100560000.0
2006-03-09 02:25:00,0.7343,0.7344,0.7338,0.7339,125700000.0
2006-03-09 02:30:00,0.734,0.7341,0.7338,0.734,100560000.0
2006-03-09 02:35:00,0.7339,0.7342,0.7338,0.7342,75420000.0
2006-03-09 02:40:00,0.7341,0.7342,0.734,0.7341,100560000.0
2006-03-09 02:45:00,0.7342,0.7343,0.7342,0.7343,50280000.0
2006-03-09 02:50:00,0.7342,0.7343,0.7342,0.7342,50280000.0
2006-03-09 02:55:00,0.7343,0.7346,0.7342,0.7346,125700000.0
2006-03-09 03:00:00,0.7347,0.735,0.7346,0.735,125700000.0
2006-03-09 03:05:00,0.7351,0.7351,0.7348,0.7348,125700000.0
2006-03-09 03:10:00,0.7349,0.7349,0.7346,0.7346,75420000.0
2006-03-09 03:15:00,0.7345,0.7346,0.7344,0.7345,50280000.0
2006-03-09 03:20:00,0.7346,0.7347,0.7345,0.7345,125700000.0
2006-03-09 03:25:00,0.7346,0.7347,0.7345,0.7347,100560000.0
2006-03-09 03:30:00,0.7346,0.7348,0.7346,0.7347,75420000.0
2006-03-09 03:35:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-03-09 03:40:00,0.7347,0.7348,0.7347,0.7348,75420000.0
2006-03-09 03:45:00,0.7347,0.7348,0.7346,0.7346,125700000.0
2006-03-09 03:50:00,0.7347,0.7348,0.7346,0.7347,100560000.0
2006-03-09 03:55:00,0.7348,0.7351,0.7348,0.735,100560000.0
2006-03-09 04:00:00,0.7351,0.7352,0.735,0.7351,75420000.0
2006-03-09 04:05:00,0.7352,0.7355,0.7351,0.7354,125700000.0
2006-03-09 04:10:00,0.7352,0.7354,0.7348,0.7349,125700000.0
2006-03-09 04:15:00,0.735,0.7351,0.7348,0.7348,125700000.0
2006-03-09 04:20:00,0.7347,0.7348,0.7346,0.7346,100560000.0
2006-03-09 04:25:00,0.7347,0.7348,0.7347,0.7348,50280000.0
2006-03-09 04:30:00,0.7347,0.7348,0.7347,0.7348,50280000.0
2006-03-09 04:35:00,0.7347,0.7348,0.7347,0.7348,50280000.0
2006-03-09 04:40:00,0.7347,0.7348,0.7347,0.7348,50280000.0
2006-03-09 04:45:00,0.7349,0.7351,0.7349,0.7351,75420000.0
2006-03-09 04:50:00,0.7352,0.7352,0.7351,0.7351,50280000.0
2006-03-09 04:55:00,0.735,0.7351,0.7348,0.7351,125700000.0
2006-03-09 05:00:00,0.735,0.7352,0.735,0.7351,50280000.0
2006-03-09 05:10:00,0.7352,0.7355,0.7352,0.7354,100560000.0
2006-03-09 05:15:00,0.7355,0.7357,0.7352,0.7354,100560000.0
2006-03-09 05:20:00,0.7355,0.7356,0.7354,0.7355,100560000.0
2006-03-09 05:25:00,0.7356,0.7356,0.7354,0.7355,75420000.0
2006-03-09 05:30:00,0.7356,0.7356,0.7354,0.7355,100560000.0
2006-03-09 05:35:00,0.7354,0.7355,0.7352,0.7354,75420000.0
2006-03-09 05:40:00,0.7355,0.7356,0.7354,0.7356,75420000.0
2006-03-09 05:45:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-09 05:50:00,0.7352,0.7356,0.7352,0.7356,75420000.0
2006-03-09 05:55:00,0.7357,0.7359,0.7356,0.7359,125700000.0
2006-03-09 06:00:00,0.7358,0.736,0.7357,0.7357,125700000.0
2006-03-09 06:05:00,0.7358,0.7358,0.7354,0.7356,75420000.0
2006-03-09 06:10:00,0.7355,0.7357,0.7351,0.7351,125700000.0
2006-03-09 06:15:00,0.7352,0.7355,0.7351,0.7354,125700000.0
2006-03-09 06:20:00,0.7355,0.7356,0.7354,0.7355,50280000.0
2006-03-09 06:25:00,0.7356,0.7356,0.7351,0.7352,75420000.0
2006-03-09 06:30:00,0.7354,0.7354,0.7351,0.7351,75420000.0
2006-03-09 06:35:00,0.7352,0.7352,0.7349,0.7351,100560000.0
2006-03-09 06:40:00,0.7352,0.7352,0.7348,0.735,125700000.0
2006-03-09 06:45:00,0.7349,0.7351,0.7344,0.7345,125700000.0
2006-03-09 06:50:00,0.7346,0.7346,0.7342,0.7342,125700000.0
2006-03-09 06:55:00,0.7341,0.7344,0.7341,0.7344,125700000.0
2006-03-09 07:00:00,0.7345,0.7346,0.7344,0.7346,125700000.0
2006-03-09 07:05:00,0.7347,0.7347,0.7343,0.7347,125700000.0
2006-03-09 07:10:00,0.7346,0.7347,0.7342,0.7342,125700000.0
2006-03-09 07:15:00,0.7343,0.7343,0.7336,0.7336,125700000.0
2006-03-09 07:20:00,0.7337,0.7339,0.7335,0.7337,125700000.0
2006-03-09 07:25:00,0.7338,0.7342,0.7338,0.7341,125700000.0
2006-03-09 07:30:00,0.734,0.7342,0.7339,0.7342,75420000.0
2006-03-09 07:35:00,0.7343,0.7344,0.7342,0.7343,125700000.0
2006-03-09 07:40:00,0.7342,0.7346,0.7342,0.7346,75420000.0
2006-03-09 07:45:00,0.7345,0.735,0.7345,0.7349,75420000.0
2006-03-09 07:50:00,0.735,0.7351,0.7349,0.7351,50280000.0
2006-03-09 07:55:00,0.7352,0.7355,0.735,0.735,75420000.0
2006-03-09 08:00:00,0.7349,0.735,0.7347,0.7347,100560000.0
2006-03-09 08:05:00,0.7348,0.7348,0.7343,0.7347,100560000.0
2006-03-09 08:10:00,0.7346,0.7351,0.7346,0.7351,100560000.0
2006-03-09 08:15:00,0.735,0.7351,0.735,0.735,100560000.0
2006-03-09 08:20:00,0.7351,0.7358,0.7351,0.7357,125700000.0
2006-03-09 08:25:00,0.7356,0.7359,0.7356,0.7356,125700000.0
2006-03-09 08:30:00,0.7357,0.7357,0.7351,0.7352,100560000.0
2006-03-09 08:35:00,0.7351,0.7352,0.7351,0.7351,125700000.0
2006-03-09 08:40:00,0.7352,0.7355,0.7351,0.7351,100560000.0
2006-03-09 08:45:00,0.735,0.735,0.7347,0.735,125700000.0
2006-03-09 08:50:00,0.7351,0.7355,0.7351,0.7352,125700000.0
2006-03-09 08:55:00,0.7354,0.7357,0.7352,0.7357,75420000.0
2006-03-09 09:00:00,0.7358,0.7358,0.7354,0.7354,125700000.0
2006-03-09 09:05:00,0.7352,0.7356,0.7352,0.7354,125700000.0
2006-03-09 09:10:00,0.7352,0.7352,0.7347,0.7348,100560000.0
2006-03-09 09:15:00,0.7347,0.7355,0.7347,0.7355,125700000.0
2006-03-09 09:20:00,0.7356,0.7357,0.7352,0.7354,125700000.0
2006-03-09 09:25:00,0.7352,0.7361,0.7352,0.7361,125700000.0
2006-03-09 09:30:00,0.736,0.7361,0.7356,0.7356,125700000.0
2006-03-09 09:35:00,0.7357,0.736,0.7354,0.7359,125700000.0
2006-03-09 09:40:00,0.736,0.736,0.7358,0.7359,125700000.0
2006-03-09 09:45:00,0.736,0.7361,0.7357,0.7357,100560000.0
2006-03-09 09:50:00,0.7358,0.7359,0.7356,0.7357,125700000.0
2006-03-09 09:55:00,0.7356,0.7361,0.7356,0.7359,75420000.0
2006-03-09 10:00:00,0.7358,0.736,0.7358,0.7359,100560000.0
2006-03-09 10:05:00,0.736,0.736,0.7356,0.7357,100560000.0
2006-03-09 10:10:00,0.7358,0.736,0.7356,0.7357,125700000.0
2006-03-09 10:15:00,0.7358,0.7358,0.7355,0.7355,100560000.0
2006-03-09 10:20:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-03-09 10:25:00,0.7355,0.7357,0.7355,0.7357,50280000.0
2006-03-09 10:30:00,0.7358,0.7358,0.7356,0.7357,75420000.0
2006-03-09 10:35:00,0.7356,0.7358,0.7356,0.7358,50280000.0
2006-03-09 10:40:00,0.7357,0.7358,0.7356,0.7356,100560000.0
2006-03-09 10:45:00,0.7355,0.7357,0.7355,0.7356,100560000.0
2006-03-09 10:50:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-09 10:55:00,0.7355,0.7355,0.7354,0.7354,50280000.0
2006-03-09 11:00:00,0.7355,0.7356,0.7355,0.7356,50280000.0
2006-03-09 11:05:00,0.7357,0.7357,0.7356,0.7357,100560000.0
2006-03-09 11:10:00,0.7358,0.7358,0.7357,0.7357,50280000.0
2006-03-09 11:15:00,0.7358,0.7361,0.7358,0.7361,100560000.0
2006-03-09 11:20:00,0.7362,0.7367,0.7361,0.7367,75420000.0
2006-03-09 11:25:00,0.7366,0.7367,0.7365,0.7367,100560000.0
2006-03-09 11:30:00,0.7366,0.7372,0.7366,0.737,75420000.0
2006-03-09 11:35:00,0.7369,0.7375,0.7369,0.7369,125700000.0
2006-03-09 11:40:00,0.737,0.7371,0.7366,0.7367,100560000.0
2006-03-09 11:45:00,0.7368,0.7371,0.7367,0.737,125700000.0
2006-03-09 11:50:00,0.7371,0.7371,0.737,0.7371,50280000.0
2006-03-09 11:55:00,0.737,0.7371,0.7367,0.7368,125700000.0
2006-03-09 12:00:00,0.7367,0.7367,0.7359,0.7365,100560000.0
2006-03-09 12:05:00,0.7366,0.7367,0.7365,0.7366,100560000.0
2006-03-09 12:10:00,0.7367,0.7367,0.7365,0.7366,75420000.0
2006-03-09 12:15:00,0.7367,0.7368,0.7366,0.7368,50280000.0
2006-03-09 12:20:00,0.7367,0.7368,0.7367,0.7368,50280000.0
2006-03-09 12:25:00,0.7369,0.7369,0.7366,0.7367,100560000.0
2006-03-09 12:30:00,0.7366,0.7367,0.7366,0.7367,75420000.0
2006-03-09 12:35:00,0.7366,0.7368,0.7366,0.7367,100560000.0
2006-03-09 12:40:00,0.7369,0.7369,0.7362,0.7363,125700000.0
2006-03-09 12:45:00,0.7362,0.7363,0.7361,0.7361,125700000.0
2006-03-09 12:50:00,0.736,0.736,0.7358,0.7359,50280000.0
2006-03-09 12:55:00,0.736,0.7361,0.7359,0.736,75420000.0
2006-03-09 13:00:00,0.7361,0.7366,0.7361,0.7364,125700000.0
2006-03-09 13:05:00,0.7365,0.7366,0.7363,0.7363,100560000.0
2006-03-09 13:10:00,0.7364,0.7365,0.7363,0.7365,125700000.0
2006-03-09 13:15:00,0.7364,0.7365,0.7363,0.7364,125700000.0
2006-03-09 13:20:00,0.7363,0.7365,0.7363,0.7365,100560000.0
2006-03-09 13:25:00,0.7364,0.7366,0.7364,0.7365,75420000.0
2006-03-09 13:30:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-09 13:35:00,0.7363,0.7363,0.736,0.7362,50280000.0
2006-03-09 13:40:00,0.7363,0.7363,0.7361,0.7363,100560000.0
2006-03-09 13:45:00,0.7362,0.7363,0.7359,0.736,100560000.0
2006-03-09 13:50:00,0.7361,0.7363,0.7359,0.7361,125700000.0
2006-03-09 13:55:00,0.736,0.7364,0.736,0.7364,125700000.0
2006-03-09 14:00:00,0.7363,0.7365,0.7361,0.7362,100560000.0
2006-03-09 14:05:00,0.7361,0.7363,0.7361,0.7362,125700000.0
2006-03-09 14:10:00,0.7364,0.7364,0.7358,0.7358,125700000.0
2006-03-09 14:15:00,0.7359,0.7361,0.7358,0.736,125700000.0
2006-03-09 14:20:00,0.7359,0.7361,0.7358,0.736,125700000.0
2006-03-09 14:25:00,0.7361,0.7364,0.736,0.7363,125700000.0
2006-03-09 14:30:00,0.7364,0.7368,0.7361,0.7366,125700000.0
2006-03-09 14:35:00,0.7365,0.7371,0.7365,0.7368,125700000.0
2006-03-09 14:40:00,0.7369,0.7369,0.7364,0.7366,125700000.0
2006-03-09 14:45:00,0.7367,0.737,0.7363,0.7364,125700000.0
2006-03-09 14:50:00,0.7365,0.7365,0.736,0.7361,125700000.0
2006-03-09 14:55:00,0.7362,0.7366,0.7361,0.7366,100560000.0
2006-03-09 15:00:00,0.7368,0.7368,0.7366,0.7366,125700000.0
2006-03-09 15:05:00,0.7365,0.7371,0.7365,0.737,125700000.0
2006-03-09 15:10:00,0.7371,0.7371,0.7367,0.7368,125700000.0
2006-03-09 15:15:00,0.7367,0.7368,0.7365,0.7367,100560000.0
2006-03-09 15:20:00,0.7366,0.7367,0.7364,0.7365,125700000.0
2006-03-09 15:25:00,0.7366,0.7369,0.7365,0.7368,125700000.0
2006-03-09 15:30:00,0.7369,0.7369,0.7362,0.7362,100560000.0
2006-03-09 15:35:00,0.7361,0.7364,0.7361,0.7363,125700000.0
2006-03-09 15:40:00,0.7364,0.7367,0.7362,0.7364,125700000.0
2006-03-09 15:45:00,0.7365,0.7365,0.7363,0.7364,75420000.0
2006-03-09 15:50:00,0.7365,0.7365,0.7362,0.7362,100560000.0
2006-03-09 15:55:00,0.7363,0.7363,0.7358,0.7358,100560000.0
2006-03-09 16:00:00,0.7359,0.7361,0.7358,0.7361,100560000.0
2006-03-09 16:05:00,0.736,0.7361,0.7351,0.7351,100560000.0
2006-03-09 16:10:00,0.7354,0.7358,0.7354,0.7358,100560000.0
2006-03-09 16:15:00,0.7357,0.7358,0.7356,0.7357,50280000.0
2006-03-09 16:20:00,0.7358,0.7361,0.7356,0.7356,125700000.0
2006-03-09 16:25:00,0.7357,0.7359,0.7356,0.7359,100560000.0
2006-03-09 16:30:00,0.7358,0.7359,0.7357,0.7359,100560000.0
2006-03-09 16:35:00,0.7358,0.7359,0.7356,0.7358,100560000.0
2006-03-09 16:40:00,0.7357,0.7357,0.7356,0.7356,50280000.0
2006-03-09 16:45:00,0.7357,0.7357,0.7355,0.7356,125700000.0
2006-03-09 16:50:00,0.7355,0.7357,0.7355,0.7357,75420000.0
2006-03-09 16:55:00,0.7358,0.7359,0.7354,0.7355,125700000.0
2006-03-09 17:00:00,0.7354,0.7357,0.7354,0.7356,100560000.0
2006-03-09 17:05:00,0.7355,0.7358,0.7355,0.7356,125700000.0
2006-03-09 17:10:00,0.7355,0.7355,0.7351,0.7354,75420000.0
2006-03-09 17:15:00,0.7352,0.7354,0.7351,0.7354,125700000.0
2006-03-09 17:20:00,0.7355,0.7355,0.735,0.7351,100560000.0
2006-03-09 17:25:00,0.7352,0.7354,0.7351,0.7354,75420000.0
2006-03-09 17:30:00,0.7352,0.7354,0.7352,0.7352,75420000.0
2006-03-09 17:35:00,0.7354,0.7354,0.7351,0.7351,75420000.0
2006-03-09 17:40:00,0.735,0.7351,0.7349,0.7351,50280000.0
2006-03-09 17:45:00,0.735,0.7351,0.735,0.7351,50280000.0
2006-03-09 17:50:00,0.7352,0.7354,0.7351,0.7352,75420000.0
2006-03-09 17:55:00,0.7354,0.7354,0.7352,0.7352,75420000.0
2006-03-09 18:00:00,0.7354,0.7355,0.7352,0.7352,75420000.0
2006-03-09 18:05:00,0.7351,0.7351,0.7343,0.7343,75420000.0
2006-03-09 18:10:00,0.7342,0.7347,0.7342,0.7345,125700000.0
2006-03-09 18:15:00,0.7346,0.7347,0.7342,0.7343,125700000.0
2006-03-09 18:20:00,0.7344,0.7345,0.7341,0.7342,100560000.0
2006-03-09 18:25:00,0.7343,0.7344,0.7341,0.7342,125700000.0
2006-03-09 18:30:00,0.7343,0.7344,0.7341,0.7344,100560000.0
2006-03-09 18:35:00,0.7345,0.7345,0.7341,0.7341,125700000.0
2006-03-09 18:40:00,0.7342,0.7342,0.7339,0.7339,75420000.0
2006-03-09 18:45:00,0.734,0.7344,0.734,0.7343,100560000.0
2006-03-09 18:50:00,0.7342,0.7342,0.7338,0.7338,100560000.0
2006-03-09 18:55:00,0.7339,0.7339,0.7335,0.7337,100560000.0
2006-03-09 19:00:00,0.7338,0.7339,0.7335,0.7336,100560000.0
2006-03-09 19:05:00,0.7335,0.7344,0.7335,0.7343,100560000.0
2006-03-09 19:10:00,0.7342,0.7344,0.734,0.734,75420000.0
2006-03-09 19:15:00,0.7339,0.7343,0.7339,0.7341,75420000.0
2006-03-09 19:20:00,0.7342,0.7342,0.734,0.734,50280000.0
2006-03-09 19:25:00,0.7341,0.7344,0.734,0.7343,100560000.0
2006-03-09 19:30:00,0.7344,0.7348,0.7344,0.7347,75420000.0
2006-03-09 19:35:00,0.7348,0.7349,0.7345,0.7346,125700000.0
2006-03-09 19:40:00,0.7345,0.7345,0.7343,0.7345,75420000.0
2006-03-09 19:45:00,0.7346,0.7346,0.7338,0.7338,100560000.0
2006-03-09 19:50:00,0.7337,0.7338,0.7335,0.7338,100560000.0
2006-03-09 19:55:00,0.7339,0.7339,0.7336,0.7337,75420000.0
2006-03-09 20:00:00,0.7338,0.7341,0.7337,0.7341,100560000.0
2006-03-09 20:05:00,0.734,0.7342,0.734,0.7341,100560000.0
2006-03-09 20:10:00,0.734,0.7341,0.7338,0.7339,50280000.0
2006-03-09 20:15:00,0.734,0.734,0.7337,0.7337,100560000.0
2006-03-09 20:20:00,0.7336,0.7337,0.7336,0.7337,75420000.0
2006-03-09 20:25:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-09 20:30:00,0.7336,0.7337,0.7335,0.7336,100560000.0
2006-03-09 20:35:00,0.7337,0.7337,0.7335,0.7335,50280000.0
2006-03-09 20:45:00,0.7334,0.7336,0.7334,0.7335,100560000.0
2006-03-09 20:50:00,0.7334,0.7338,0.7334,0.7337,125700000.0
2006-03-09 20:55:00,0.7338,0.7341,0.7336,0.734,100560000.0
2006-03-09 21:00:00,0.7341,0.7341,0.7334,0.7336,125700000.0
2006-03-09 21:05:00,0.7335,0.7338,0.7335,0.7337,100560000.0
2006-03-09 21:10:00,0.7338,0.7339,0.7335,0.7336,75420000.0
2006-03-09 21:15:00,0.7335,0.7338,0.7335,0.7338,100560000.0
2006-03-09 21:20:00,0.7337,0.7338,0.7337,0.7337,100560000.0
2006-03-09 21:25:00,0.7336,0.7337,0.7332,0.7335,100560000.0
2006-03-09 21:30:00,0.7336,0.7338,0.7336,0.7337,75420000.0
2006-03-09 21:35:00,0.7338,0.7339,0.7338,0.7339,50280000.0
2006-03-09 21:40:00,0.734,0.7342,0.7339,0.7341,125700000.0
2006-03-09 21:45:00,0.734,0.7342,0.734,0.7341,100560000.0
2006-03-09 21:50:00,0.7342,0.7345,0.7342,0.7344,50280000.0
2006-03-09 21:55:00,0.7345,0.7345,0.7343,0.7345,100560000.0
2006-03-09 22:00:00,0.7346,0.7347,0.7344,0.7344,100560000.0
2006-03-09 22:05:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-09 22:10:00,0.7343,0.7343,0.7341,0.7342,100560000.0
2006-03-09 22:15:00,0.7343,0.7344,0.7342,0.7343,75420000.0
2006-03-09 22:20:00,0.7342,0.7342,0.7341,0.7341,50280000.0
2006-03-09 22:25:00,0.7343,0.7343,0.7341,0.7342,50280000.0
2006-03-09 22:30:00,0.7343,0.7344,0.7342,0.7344,75420000.0
2006-03-09 22:35:00,0.7343,0.7345,0.7343,0.7343,75420000.0
2006-03-09 22:40:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-09 22:45:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-09 22:50:00,0.7341,0.7342,0.7341,0.7341,75420000.0
2006-03-09 22:55:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 23:00:00,0.7341,0.7341,0.7339,0.7339,50280000.0
2006-03-09 23:05:00,0.7338,0.7338,0.7336,0.7336,50280000.0
2006-03-09 23:10:00,0.7338,0.7338,0.7335,0.7335,100560000.0
2006-03-09 23:15:00,0.7336,0.7336,0.7332,0.7332,75420000.0
2006-03-09 23:20:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-09 23:25:00,0.7332,0.7335,0.7332,0.7332,125700000.0
2006-03-09 23:30:00,0.7334,0.7334,0.7332,0.7332,75420000.0
2006-03-09 23:35:00,0.7334,0.7334,0.7332,0.7332,75420000.0
2006-03-09 23:40:00,0.7334,0.7337,0.7334,0.7337,125700000.0
2006-03-09 23:45:00,0.7336,0.7337,0.7336,0.7337,50280000.0
2006-03-09 23:50:00,0.7339,0.7339,0.7338,0.7338,50280000.0
2006-03-09 23:55:00,0.7337,0.7338,0.7335,0.7336,75420000.0
2006-03-10 00:00:00,0.7335,0.7336,0.7334,0.7334,100560000.0
2006-03-10 00:05:00,0.7335,0.7337,0.7334,0.7334,75420000.0
2006-03-10 00:10:00,0.7332,0.7336,0.7332,0.7336,75420000.0
2006-03-10 00:15:00,0.7337,0.7337,0.7336,0.7336,50280000.0
2006-03-10 00:20:00,0.7337,0.7339,0.7336,0.7338,75420000.0
2006-03-10 00:25:00,0.7339,0.734,0.7338,0.7338,125700000.0
2006-03-10 00:30:00,0.7339,0.734,0.7338,0.7338,100560000.0
2006-03-10 00:35:00,0.7336,0.7338,0.7336,0.7337,50280000.0
2006-03-10 00:40:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-10 00:45:00,0.7336,0.7337,0.7336,0.7337,50280000.0
2006-03-10 00:50:00,0.7335,0.7338,0.7335,0.7337,75420000.0
2006-03-10 00:55:00,0.7338,0.7338,0.7337,0.7337,100560000.0
2006-03-10 01:00:00,0.7338,0.7339,0.7336,0.7338,125700000.0
2006-03-10 01:05:00,0.7337,0.7338,0.7336,0.7338,125700000.0
2006-03-10 01:10:00,0.7339,0.7347,0.7337,0.734,125700000.0
2006-03-10 01:15:00,0.7341,0.7344,0.734,0.7343,100560000.0
2006-03-10 01:20:00,0.7344,0.7344,0.7343,0.7343,75420000.0
2006-03-10 01:25:00,0.7344,0.7346,0.7342,0.7345,125700000.0
2006-03-10 01:30:00,0.7346,0.7348,0.7342,0.7346,125700000.0
2006-03-10 01:35:00,0.7347,0.7347,0.7343,0.7344,100560000.0
2006-03-10 01:40:00,0.7345,0.7347,0.7343,0.7345,100560000.0
2006-03-10 01:45:00,0.7344,0.7348,0.7344,0.7348,100560000.0
2006-03-10 01:50:00,0.7347,0.7349,0.7347,0.7348,100560000.0
2006-03-10 01:55:00,0.7347,0.7348,0.7345,0.7346,125700000.0
2006-03-10 02:00:00,0.7345,0.7346,0.7336,0.7338,125700000.0
2006-03-10 02:05:00,0.7339,0.7345,0.7339,0.7344,125700000.0
2006-03-10 02:10:00,0.7345,0.7348,0.7344,0.7346,100560000.0
2006-03-10 02:15:00,0.7347,0.7347,0.734,0.7345,125700000.0
2006-03-10 02:20:00,0.7346,0.7347,0.7342,0.7343,125700000.0
2006-03-10 02:25:00,0.7344,0.7345,0.7342,0.7342,100560000.0
2006-03-10 02:30:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-10 02:35:00,0.7341,0.7343,0.734,0.7343,125700000.0
2006-03-10 02:40:00,0.7344,0.7345,0.7344,0.7344,50280000.0
2006-03-10 02:45:00,0.7345,0.7345,0.7341,0.7343,75420000.0
2006-03-10 02:50:00,0.7342,0.7343,0.7342,0.7343,100560000.0
2006-03-10 02:55:00,0.7342,0.7344,0.7341,0.7344,125700000.0
2006-03-10 03:00:00,0.7343,0.7345,0.734,0.7344,100560000.0
2006-03-10 03:05:00,0.7343,0.7344,0.7343,0.7343,75420000.0
2006-03-10 03:10:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 03:15:00,0.7342,0.7344,0.7342,0.7343,50280000.0
2006-03-10 03:20:00,0.7342,0.7344,0.7341,0.7341,50280000.0
2006-03-10 03:25:00,0.7342,0.7343,0.734,0.7341,75420000.0
2006-03-10 03:30:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-10 03:35:00,0.7339,0.734,0.7339,0.7339,50280000.0
2006-03-10 03:40:00,0.734,0.734,0.7338,0.7338,50280000.0
2006-03-10 03:45:00,0.7339,0.734,0.7337,0.7338,100560000.0
2006-03-10 03:50:00,0.7339,0.7341,0.7339,0.734,75420000.0
2006-03-10 03:55:00,0.7339,0.7342,0.7339,0.7341,125700000.0
2006-03-10 04:00:00,0.734,0.7343,0.7339,0.7343,125700000.0
2006-03-10 04:05:00,0.7344,0.7344,0.7343,0.7344,75420000.0
2006-03-10 04:10:00,0.7343,0.7345,0.7343,0.7343,100560000.0
2006-03-10 04:15:00,0.7342,0.7343,0.7342,0.7343,75420000.0
2006-03-10 04:20:00,0.7342,0.7343,0.7342,0.7343,75420000.0
2006-03-10 04:25:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 04:30:00,0.7343,0.7345,0.7343,0.7345,100560000.0
2006-03-10 04:35:00,0.7344,0.7346,0.7344,0.7346,100560000.0
2006-03-10 04:40:00,0.7345,0.7346,0.7344,0.7344,100560000.0
2006-03-10 04:45:00,0.7345,0.7345,0.7344,0.7345,75420000.0
2006-03-10 04:50:00,0.7344,0.7345,0.7344,0.7345,75420000.0
2006-03-10 04:55:00,0.7344,0.7345,0.7344,0.7344,50280000.0
2006-03-10 05:00:00,0.7345,0.7345,0.7344,0.7345,50280000.0
2006-03-10 05:15:00,0.7344,0.7346,0.7344,0.7345,100560000.0
2006-03-10 05:20:00,0.7346,0.7346,0.7344,0.7345,75420000.0
2006-03-10 05:25:00,0.7344,0.7345,0.7344,0.7345,50280000.0
2006-03-10 05:30:00,0.7344,0.7346,0.7344,0.7345,50280000.0
2006-03-10 05:35:00,0.7344,0.7345,0.7344,0.7345,50280000.0
2006-03-10 05:40:00,0.7346,0.7346,0.7345,0.7345,75420000.0
2006-03-10 05:45:00,0.7344,0.7344,0.7341,0.7343,100560000.0
2006-03-10 05:50:00,0.7344,0.7345,0.7344,0.7345,50280000.0
2006-03-10 05:55:00,0.7344,0.7345,0.7344,0.7344,75420000.0
2006-03-10 06:00:00,0.7343,0.7343,0.7341,0.7341,100560000.0
2006-03-10 06:05:00,0.734,0.7343,0.734,0.7342,125700000.0
2006-03-10 06:10:00,0.7343,0.7344,0.7341,0.7343,100560000.0
2006-03-10 06:15:00,0.7344,0.7344,0.7342,0.7344,50280000.0
2006-03-10 06:20:00,0.7343,0.7344,0.7342,0.7343,50280000.0
2006-03-10 06:25:00,0.7342,0.7344,0.7342,0.7343,50280000.0
2006-03-10 06:30:00,0.7344,0.7344,0.7343,0.7344,50280000.0
2006-03-10 06:35:00,0.7345,0.7345,0.7342,0.7343,75420000.0
2006-03-10 06:40:00,0.7344,0.7346,0.7343,0.7345,100560000.0
2006-03-10 06:45:00,0.7344,0.7344,0.7342,0.7342,100560000.0
2006-03-10 06:50:00,0.7343,0.7344,0.7341,0.7342,100560000.0
2006-03-10 06:55:00,0.7343,0.7346,0.7343,0.7345,125700000.0
2006-03-10 07:00:00,0.7346,0.7347,0.7345,0.7346,75420000.0
2006-03-10 07:05:00,0.7347,0.7349,0.7347,0.7348,25140000.0
2006-03-10 07:10:00,0.7347,0.7348,0.7346,0.7346,100560000.0
2006-03-10 07:15:00,0.7347,0.7352,0.7346,0.7352,100560000.0
2006-03-10 07:20:00,0.7351,0.7352,0.7348,0.7352,100560000.0
2006-03-10 07:25:00,0.7354,0.7354,0.7351,0.7352,75420000.0
2006-03-10 07:30:00,0.7354,0.7354,0.7351,0.7352,50280000.0
2006-03-10 07:35:00,0.7354,0.7357,0.7354,0.7355,75420000.0
2006-03-10 07:40:00,0.7354,0.7364,0.7354,0.7359,125700000.0
2006-03-10 07:45:00,0.7362,0.7363,0.7356,0.7358,125700000.0
2006-03-10 07:50:00,0.7357,0.7358,0.7355,0.7357,100560000.0
2006-03-10 07:55:00,0.7356,0.736,0.7355,0.7358,125700000.0
2006-03-10 08:00:00,0.7357,0.7359,0.7356,0.7357,100560000.0
2006-03-10 08:05:00,0.7358,0.7358,0.7356,0.7356,75420000.0
2006-03-10 08:10:00,0.7357,0.7359,0.7357,0.7359,75420000.0
2006-03-10 08:15:00,0.7358,0.736,0.7358,0.7359,75420000.0
2006-03-10 08:20:00,0.7358,0.7359,0.7358,0.7359,50280000.0
2006-03-10 08:25:00,0.736,0.7367,0.736,0.7366,75420000.0
2006-03-10 08:30:00,0.7365,0.7368,0.736,0.7361,125700000.0
2006-03-10 08:35:00,0.736,0.7367,0.736,0.7365,125700000.0
2006-03-10 08:40:00,0.7366,0.7366,0.7359,0.7364,125700000.0
2006-03-10 08:45:00,0.7365,0.7365,0.7363,0.7365,100560000.0
2006-03-10 08:50:00,0.7364,0.7364,0.7362,0.7364,125700000.0
2006-03-10 08:55:00,0.7363,0.7364,0.7362,0.7362,50280000.0
2006-03-10 09:00:00,0.7363,0.7364,0.7362,0.7364,100560000.0
2006-03-10 09:05:00,0.7363,0.7365,0.7363,0.7363,75420000.0
2006-03-10 09:10:00,0.7364,0.7364,0.7361,0.7363,75420000.0
2006-03-10 09:15:00,0.7364,0.7364,0.7361,0.7361,75420000.0
2006-03-10 09:20:00,0.736,0.7362,0.7359,0.736,75420000.0
2006-03-10 09:25:00,0.7361,0.7362,0.736,0.7361,75420000.0
2006-03-10 09:30:00,0.736,0.7362,0.736,0.7361,100560000.0
2006-03-10 09:35:00,0.7362,0.7362,0.7359,0.7359,125700000.0
2006-03-10 09:40:00,0.736,0.736,0.7359,0.736,50280000.0
2006-03-10 09:45:00,0.7359,0.736,0.7355,0.7356,125700000.0
2006-03-10 09:50:00,0.7357,0.7358,0.7355,0.7355,125700000.0
2006-03-10 09:55:00,0.7352,0.7359,0.7352,0.7356,125700000.0
2006-03-10 10:00:00,0.7357,0.7359,0.7356,0.7357,125700000.0
2006-03-10 10:05:00,0.7358,0.7362,0.7358,0.7362,100560000.0
2006-03-10 10:10:00,0.7361,0.7363,0.736,0.7363,75420000.0
2006-03-10 10:15:00,0.7364,0.7364,0.736,0.7361,125700000.0
2006-03-10 10:20:00,0.7362,0.7362,0.7358,0.7358,75420000.0
2006-03-10 10:25:00,0.7359,0.7359,0.7356,0.7357,125700000.0
2006-03-10 10:30:00,0.7356,0.7358,0.7356,0.7358,100560000.0
2006-03-10 10:35:00,0.7359,0.736,0.7357,0.7358,100560000.0
2006-03-10 10:40:00,0.7359,0.7361,0.7357,0.7359,125700000.0
2006-03-10 10:45:00,0.736,0.7361,0.7359,0.736,100560000.0
2006-03-10 10:50:00,0.7359,0.736,0.7355,0.7357,125700000.0
2006-03-10 10:55:00,0.7358,0.736,0.7356,0.7358,125700000.0
2006-03-10 11:00:00,0.7359,0.7359,0.7358,0.7358,50280000.0
2006-03-10 11:05:00,0.7359,0.7359,0.7348,0.735,75420000.0
2006-03-10 11:10:00,0.7351,0.7352,0.735,0.7352,75420000.0
2006-03-10 11:15:00,0.7351,0.7355,0.7351,0.7355,125700000.0
2006-03-10 11:20:00,0.7354,0.7355,0.7351,0.7351,100560000.0
2006-03-10 11:25:00,0.7352,0.7354,0.7351,0.7351,100560000.0
2006-03-10 11:30:00,0.735,0.735,0.7348,0.7348,75420000.0
2006-03-10 11:35:00,0.7347,0.7348,0.7346,0.7346,50280000.0
2006-03-10 11:40:00,0.7345,0.7351,0.7345,0.7351,100560000.0
2006-03-10 11:45:00,0.735,0.7351,0.7348,0.735,125700000.0
2006-03-10 11:50:00,0.7351,0.7351,0.7342,0.7344,125700000.0
2006-03-10 11:55:00,0.7345,0.7348,0.7343,0.7346,125700000.0
2006-03-10 12:00:00,0.7345,0.7346,0.7341,0.7341,125700000.0
2006-03-10 12:05:00,0.7342,0.7343,0.7339,0.7342,125700000.0
2006-03-10 12:10:00,0.7343,0.7346,0.7342,0.7342,125700000.0
2006-03-10 12:15:00,0.7343,0.7345,0.7343,0.7343,125700000.0
2006-03-10 12:20:00,0.7342,0.7344,0.734,0.7344,75420000.0
2006-03-10 12:25:00,0.7345,0.7346,0.7344,0.7346,75420000.0
2006-03-10 12:30:00,0.7345,0.7346,0.734,0.734,125700000.0
2006-03-10 12:35:00,0.7341,0.7341,0.7338,0.734,100560000.0
2006-03-10 12:40:00,0.7341,0.7342,0.7341,0.7342,75420000.0
2006-03-10 12:45:00,0.7341,0.7343,0.734,0.734,100560000.0
2006-03-10 12:50:00,0.7339,0.734,0.7338,0.7339,50280000.0
2006-03-10 12:55:00,0.7338,0.734,0.7338,0.7338,100560000.0
2006-03-10 13:00:00,0.7339,0.7343,0.7339,0.7341,125700000.0
2006-03-10 13:05:00,0.7342,0.7343,0.7341,0.7342,75420000.0
2006-03-10 13:10:00,0.7343,0.7346,0.7343,0.7345,50280000.0
2006-03-10 13:15:00,0.7346,0.7349,0.7345,0.7345,100560000.0
2006-03-10 13:20:00,0.7346,0.7348,0.7346,0.7347,125700000.0
2006-03-10 13:25:00,0.7348,0.735,0.7348,0.735,100560000.0
2006-03-10 13:30:00,0.7351,0.7351,0.7349,0.7349,50280000.0
2006-03-10 13:35:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-10 13:40:00,0.7347,0.7347,0.7345,0.7346,125700000.0
2006-03-10 13:45:00,0.7345,0.7348,0.7345,0.7348,75420000.0
2006-03-10 13:50:00,0.7346,0.7347,0.7346,0.7346,50280000.0
2006-03-10 13:55:00,0.7347,0.7348,0.7346,0.7348,100560000.0
2006-03-10 14:00:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-03-10 14:05:00,0.7348,0.7348,0.7345,0.7346,75420000.0
2006-03-10 14:10:00,0.7347,0.7348,0.7345,0.7348,100560000.0
2006-03-10 14:15:00,0.7347,0.7348,0.7347,0.7347,50280000.0
2006-03-10 14:20:00,0.7346,0.7347,0.7345,0.7347,100560000.0
2006-03-10 14:25:00,0.7346,0.7352,0.7346,0.7349,125700000.0
2006-03-10 14:30:00,0.7343,0.7347,0.7336,0.7337,125700000.0
2006-03-10 14:35:00,0.7341,0.7345,0.7336,0.7342,125700000.0
2006-03-10 14:40:00,0.7343,0.7343,0.7335,0.7335,125700000.0
2006-03-10 14:45:00,0.7336,0.7337,0.7327,0.733,125700000.0
2006-03-10 14:50:00,0.7331,0.7337,0.7331,0.7335,125700000.0
2006-03-10 14:55:00,0.7334,0.7337,0.7332,0.7336,125700000.0
2006-03-10 15:00:00,0.7335,0.7341,0.7334,0.7335,125700000.0
2006-03-10 15:05:00,0.7334,0.7337,0.7332,0.7336,125700000.0
2006-03-10 15:10:00,0.7335,0.7336,0.7329,0.7331,125700000.0
2006-03-10 15:15:00,0.733,0.7334,0.7327,0.7327,125700000.0
2006-03-10 15:20:00,0.7326,0.7326,0.7317,0.7321,125700000.0
2006-03-10 15:25:00,0.7322,0.7322,0.7316,0.7319,125700000.0
2006-03-10 15:30:00,0.7318,0.7319,0.7315,0.7316,125700000.0
2006-03-10 15:35:00,0.7315,0.7316,0.7311,0.7314,125700000.0
2006-03-10 15:40:00,0.7315,0.7317,0.731,0.731,100560000.0
2006-03-10 15:45:00,0.7311,0.7312,0.7309,0.731,125700000.0
2006-03-10 15:50:00,0.7309,0.7311,0.7306,0.7307,125700000.0
2006-03-10 15:55:00,0.7306,0.731,0.7303,0.7309,125700000.0
2006-03-10 16:00:00,0.731,0.731,0.7308,0.7309,125700000.0
2006-03-10 16:05:00,0.731,0.731,0.7307,0.731,125700000.0
2006-03-10 16:10:00,0.7309,0.7309,0.7307,0.7307,125700000.0
2006-03-10 16:15:00,0.7308,0.7308,0.7307,0.7307,75420000.0
2006-03-10 16:20:00,0.7306,0.7309,0.7305,0.7306,125700000.0
2006-03-10 16:25:00,0.7305,0.7306,0.7304,0.7304,125700000.0
2006-03-10 16:30:00,0.7305,0.7306,0.7303,0.7305,100560000.0
2006-03-10 16:35:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-03-10 16:40:00,0.7307,0.7308,0.7306,0.7307,75420000.0
2006-03-10 16:45:00,0.7308,0.731,0.7307,0.731,125700000.0
2006-03-10 16:50:00,0.7309,0.7316,0.7309,0.7309,125700000.0
2006-03-10 16:55:00,0.7311,0.7314,0.7307,0.7307,125700000.0
2006-03-10 17:00:00,0.7306,0.7307,0.7304,0.7307,100560000.0
2006-03-10 17:05:00,0.7306,0.7309,0.7305,0.7308,125700000.0
2006-03-10 17:10:00,0.7309,0.7315,0.7308,0.7311,125700000.0
2006-03-10 17:15:00,0.731,0.7311,0.7307,0.731,125700000.0
2006-03-10 17:20:00,0.7309,0.731,0.7308,0.7308,50280000.0
2006-03-10 17:25:00,0.7309,0.731,0.7305,0.7307,125700000.0
2006-03-10 17:30:00,0.7308,0.731,0.7306,0.7307,125700000.0
2006-03-10 17:35:00,0.7306,0.7307,0.7304,0.7307,100560000.0
2006-03-10 17:40:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-03-10 17:45:00,0.7308,0.731,0.7308,0.731,75420000.0
2006-03-10 17:50:00,0.7311,0.7311,0.7307,0.7307,100560000.0
2006-03-10 17:55:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-03-10 18:00:00,0.7308,0.7309,0.7307,0.7308,125700000.0
2006-03-10 18:05:00,0.7309,0.7312,0.7309,0.7312,100560000.0
2006-03-10 18:10:00,0.7314,0.7314,0.731,0.7311,125700000.0
2006-03-10 18:15:00,0.731,0.7312,0.7309,0.7311,75420000.0
2006-03-10 18:20:00,0.731,0.7311,0.7309,0.7309,75420000.0
2006-03-10 18:25:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-03-10 18:30:00,0.7309,0.731,0.7308,0.7309,100560000.0
2006-03-10 18:35:00,0.7308,0.7309,0.7307,0.7308,75420000.0
2006-03-10 18:40:00,0.7309,0.731,0.7308,0.731,100560000.0
2006-03-10 18:45:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-03-10 18:50:00,0.7309,0.7309,0.7307,0.7307,50280000.0
2006-03-10 18:55:00,0.7308,0.7308,0.7307,0.7308,50280000.0
2006-03-10 19:00:00,0.7307,0.7311,0.7307,0.731,75420000.0
2006-03-10 19:05:00,0.7309,0.7312,0.7309,0.7311,75420000.0
2006-03-10 19:10:00,0.731,0.7311,0.7309,0.7311,75420000.0
2006-03-10 19:20:00,0.731,0.7311,0.7309,0.7309,75420000.0
2006-03-10 19:25:00,0.731,0.7311,0.7309,0.7311,100560000.0
2006-03-10 19:30:00,0.731,0.7311,0.7308,0.7309,50280000.0
2006-03-10 19:40:00,0.7307,0.7309,0.7307,0.7307,50280000.0
2006-03-10 19:45:00,0.7308,0.7309,0.7308,0.7308,50280000.0
2006-03-10 19:50:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-03-10 19:55:00,0.7309,0.7309,0.7307,0.7307,50280000.0
2006-03-10 20:00:00,0.7306,0.7307,0.7305,0.7306,100560000.0
2006-03-10 20:05:00,0.7307,0.7307,0.7306,0.7306,75420000.0
2006-03-10 20:10:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-03-10 20:15:00,0.7308,0.7308,0.7307,0.7307,50280000.0
2006-03-10 20:20:00,0.7308,0.731,0.7307,0.7308,50280000.0
2006-03-10 20:25:00,0.7307,0.7314,0.7307,0.7312,100560000.0
2006-03-10 20:30:00,0.7314,0.7317,0.7314,0.7317,100560000.0
2006-03-10 20:35:00,0.7316,0.7316,0.7314,0.7315,75420000.0
2006-03-10 20:40:00,0.7314,0.7315,0.7314,0.7315,50280000.0
2006-03-10 20:45:00,0.7314,0.7315,0.7312,0.7314,100560000.0
2006-03-10 20:50:00,0.7315,0.7316,0.7314,0.7315,100560000.0
2006-03-10 20:55:00,0.7314,0.7317,0.7311,0.7316,100560000.0
2006-03-10 21:00:00,0.7315,0.7316,0.7305,0.7306,125700000.0
2006-03-10 21:05:00,0.7307,0.731,0.7306,0.7309,75420000.0
2006-03-10 21:10:00,0.731,0.731,0.7307,0.7308,125700000.0
2006-03-10 21:15:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-03-10 21:20:00,0.731,0.7312,0.731,0.7311,50280000.0
2006-03-10 21:25:00,0.7312,0.7312,0.7311,0.7311,50280000.0
2006-03-10 21:30:00,0.731,0.7314,0.731,0.7311,75420000.0
2006-03-10 21:35:00,0.7312,0.7317,0.7311,0.7317,125700000.0
2006-03-10 21:40:00,0.7316,0.7317,0.7315,0.7315,75420000.0
2006-03-10 21:45:00,0.7316,0.7317,0.7316,0.7317,50280000.0
2006-03-10 21:50:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-03-10 21:55:00,0.7316,0.7318,0.7316,0.7317,75420000.0
2006-03-10 22:00:00,0.7318,0.7318,0.7314,0.7315,100560000.0
2006-03-10 22:05:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-03-10 22:10:00,0.7316,0.7316,0.7315,0.7315,50280000.0
2006-03-10 22:15:00,0.7316,0.7316,0.7315,0.7316,125700000.0
2006-03-10 22:25:00,0.7314,0.7316,0.7314,0.7314,50280000.0
2006-03-10 22:30:00,0.7316,0.7316,0.7314,0.7316,100560000.0
2006-03-10 22:35:00,0.7315,0.7316,0.7314,0.7315,50280000.0
2006-03-10 22:40:00,0.7314,0.7315,0.7312,0.7314,50280000.0
2006-03-10 22:45:00,0.7315,0.7316,0.7314,0.7316,50280000.0
2006-03-10 22:50:00,0.7318,0.7318,0.7316,0.7316,50280000.0
2006-03-10 22:55:00,0.7318,0.7318,0.7316,0.7318,75420000.0
2006-03-13 00:00:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-03-13 00:05:00,0.7314,0.7315,0.7311,0.7314,75420000.0
2006-03-13 00:10:00,0.7312,0.7317,0.7311,0.7316,100560000.0
2006-03-13 00:15:00,0.7315,0.7317,0.7314,0.7315,100560000.0
2006-03-13 00:20:00,0.7314,0.7315,0.7314,0.7314,75420000.0
2006-03-13 00:25:00,0.7312,0.7314,0.731,0.7314,100560000.0
2006-03-13 00:30:00,0.7312,0.7315,0.7311,0.7312,100560000.0
2006-03-13 00:35:00,0.7311,0.7311,0.731,0.731,75420000.0
2006-03-13 00:40:00,0.7309,0.7314,0.7309,0.7314,100560000.0
2006-03-13 00:45:00,0.7312,0.7315,0.7312,0.7314,100560000.0
2006-03-13 00:50:00,0.7312,0.7317,0.7312,0.7317,100560000.0
2006-03-13 00:55:00,0.7318,0.7318,0.7316,0.7317,75420000.0
2006-03-13 01:00:00,0.7316,0.7318,0.7316,0.7318,125700000.0
2006-03-13 01:05:00,0.7317,0.7319,0.7317,0.7318,50280000.0
2006-03-13 01:10:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-03-13 01:15:00,0.7318,0.7318,0.7317,0.7317,50280000.0
2006-03-13 01:20:00,0.7318,0.7318,0.7316,0.7317,100560000.0
2006-03-13 01:25:00,0.7316,0.732,0.7316,0.7319,125700000.0
2006-03-13 01:30:00,0.732,0.7321,0.7316,0.7317,125700000.0
2006-03-13 01:35:00,0.7316,0.7317,0.7316,0.7317,50280000.0
2006-03-13 01:40:00,0.7316,0.732,0.7316,0.7319,125700000.0
2006-03-13 01:45:00,0.732,0.7321,0.7318,0.7321,100560000.0
2006-03-13 01:50:00,0.732,0.7323,0.732,0.7323,100560000.0
2006-03-13 01:55:00,0.7324,0.7325,0.7322,0.7324,125700000.0
2006-03-13 02:00:00,0.7325,0.733,0.7325,0.7327,125700000.0
2006-03-13 02:05:00,0.7326,0.7327,0.7324,0.7324,100560000.0
2006-03-13 02:10:00,0.7323,0.7325,0.7323,0.7325,100560000.0
2006-03-13 02:15:00,0.7324,0.7325,0.7324,0.7325,50280000.0
2006-03-13 02:20:00,0.7326,0.7328,0.7325,0.7326,125700000.0
2006-03-13 02:25:00,0.7327,0.7329,0.7327,0.7327,75420000.0
2006-03-13 02:30:00,0.7328,0.7328,0.7326,0.7326,125700000.0
2006-03-13 02:35:00,0.7327,0.7327,0.7326,0.7327,50280000.0
2006-03-13 02:40:00,0.7328,0.7328,0.7327,0.7327,50280000.0
2006-03-13 02:45:00,0.7326,0.7326,0.7324,0.7324,50280000.0
2006-03-13 02:50:00,0.7325,0.7326,0.7324,0.7325,100560000.0
2006-03-13 02:55:00,0.7328,0.7328,0.7324,0.7327,100560000.0
2006-03-13 03:00:00,0.7326,0.7327,0.7325,0.7327,125700000.0
2006-03-13 03:05:00,0.7326,0.7328,0.7326,0.7328,125700000.0
2006-03-13 03:10:00,0.7327,0.7328,0.7326,0.7328,100560000.0
2006-03-13 03:15:00,0.7329,0.7331,0.7329,0.733,75420000.0
2006-03-13 03:20:00,0.7329,0.7329,0.7327,0.7329,100560000.0
2006-03-13 03:25:00,0.7328,0.7329,0.7327,0.7328,75420000.0
2006-03-13 03:30:00,0.7327,0.7328,0.7327,0.7328,75420000.0
2006-03-13 03:35:00,0.7327,0.7328,0.7326,0.7328,100560000.0
2006-03-13 03:40:00,0.7327,0.733,0.7327,0.733,125700000.0
2006-03-13 03:45:00,0.7329,0.7331,0.7329,0.7331,125700000.0
2006-03-13 03:50:00,0.733,0.7331,0.733,0.733,50280000.0
2006-03-13 03:55:00,0.7329,0.7331,0.7329,0.733,100560000.0
2006-03-13 04:00:00,0.7331,0.7331,0.7329,0.7331,75420000.0
2006-03-13 04:05:00,0.733,0.7331,0.733,0.7331,75420000.0
2006-03-13 04:10:00,0.733,0.7331,0.733,0.7331,50280000.0
2006-03-13 04:15:00,0.733,0.7331,0.733,0.7331,100560000.0
2006-03-13 04:20:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 04:25:00,0.733,0.7331,0.733,0.7331,50280000.0
2006-03-13 04:30:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-13 04:45:00,0.733,0.7331,0.733,0.7331,100560000.0
2006-03-13 04:50:00,0.733,0.7331,0.733,0.733,50280000.0
2006-03-13 04:55:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-13 05:00:00,0.733,0.7331,0.733,0.733,50280000.0
2006-03-13 05:05:00,0.7329,0.733,0.7326,0.7327,125700000.0
2006-03-13 05:10:00,0.7328,0.7328,0.7327,0.7327,50280000.0
2006-03-13 05:15:00,0.7328,0.7328,0.7326,0.7327,100560000.0
2006-03-13 05:20:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 05:25:00,0.7328,0.7328,0.7327,0.7328,50280000.0
2006-03-13 05:30:00,0.7327,0.7329,0.7327,0.7328,75420000.0
2006-03-13 05:35:00,0.7329,0.733,0.7328,0.733,75420000.0
2006-03-13 05:40:00,0.7328,0.7331,0.7328,0.7331,100560000.0
2006-03-13 05:45:00,0.733,0.7331,0.733,0.733,50280000.0
2006-03-13 05:50:00,0.7331,0.7331,0.733,0.7331,50280000.0
2006-03-13 06:00:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-13 06:05:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 06:10:00,0.733,0.7331,0.733,0.733,75420000.0
2006-03-13 06:15:00,0.7329,0.733,0.7329,0.7329,50280000.0
2006-03-13 06:20:00,0.733,0.7331,0.7329,0.7331,75420000.0
2006-03-13 06:25:00,0.733,0.733,0.7328,0.7329,75420000.0
2006-03-13 06:30:00,0.733,0.733,0.7326,0.7327,100560000.0
2006-03-13 06:35:00,0.7328,0.733,0.7327,0.733,100560000.0
2006-03-13 06:40:00,0.7331,0.7331,0.733,0.7331,75420000.0
2006-03-13 06:45:00,0.7332,0.7335,0.7331,0.7335,125700000.0
2006-03-13 06:50:00,0.7336,0.7336,0.7334,0.7334,75420000.0
2006-03-13 06:55:00,0.7332,0.7334,0.7332,0.7334,50280000.0
2006-03-13 07:00:00,0.7332,0.7334,0.7331,0.7332,125700000.0
2006-03-13 07:05:00,0.7334,0.7334,0.7331,0.7334,50280000.0
2006-03-13 07:10:00,0.7332,0.7334,0.7332,0.7334,100560000.0
2006-03-13 07:15:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-13 07:20:00,0.7332,0.7334,0.7332,0.7334,50280000.0
2006-03-13 07:25:00,0.7335,0.7336,0.7334,0.7336,75420000.0
2006-03-13 07:30:00,0.7335,0.7335,0.7334,0.7334,50280000.0
2006-03-13 07:35:00,0.7335,0.7337,0.7334,0.7337,125700000.0
2006-03-13 07:40:00,0.7336,0.7338,0.7335,0.7335,50280000.0
2006-03-13 07:45:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-13 07:50:00,0.7336,0.7338,0.7336,0.7336,100560000.0
2006-03-13 07:55:00,0.7335,0.7336,0.7334,0.7336,125700000.0
2006-03-13 08:00:00,0.7335,0.7336,0.7335,0.7336,75420000.0
2006-03-13 08:05:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-13 08:10:00,0.7336,0.7337,0.7336,0.7337,75420000.0
2006-03-13 08:15:00,0.7336,0.7337,0.7336,0.7337,75420000.0
2006-03-13 08:20:00,0.7336,0.7336,0.7334,0.7336,100560000.0
2006-03-13 08:25:00,0.7337,0.7337,0.7334,0.7335,100560000.0
2006-03-13 08:30:00,0.7334,0.7335,0.7334,0.7335,75420000.0
2006-03-13 08:35:00,0.7334,0.7343,0.7334,0.734,125700000.0
2006-03-13 08:40:00,0.7341,0.7342,0.7338,0.7338,125700000.0
2006-03-13 08:45:00,0.7339,0.7339,0.7334,0.7336,75420000.0
2006-03-13 08:50:00,0.7335,0.7338,0.7335,0.7335,125700000.0
2006-03-13 08:55:00,0.7336,0.7338,0.7336,0.7337,100560000.0
2006-03-13 09:00:00,0.7336,0.734,0.7336,0.7339,125700000.0
2006-03-13 09:05:00,0.7338,0.7338,0.7332,0.7334,125700000.0
2006-03-13 09:10:00,0.7332,0.7332,0.7331,0.7331,100560000.0
2006-03-13 09:15:00,0.733,0.7331,0.7328,0.7328,125700000.0
2006-03-13 09:20:00,0.7329,0.7331,0.7327,0.733,100560000.0
2006-03-13 09:25:00,0.7331,0.7334,0.733,0.7334,100560000.0
2006-03-13 09:30:00,0.7332,0.7334,0.7325,0.7325,100560000.0
2006-03-13 09:35:00,0.7326,0.7327,0.7324,0.7325,50280000.0
2006-03-13 09:40:00,0.7324,0.7327,0.7324,0.7327,100560000.0
2006-03-13 09:45:00,0.7326,0.7327,0.7322,0.7327,125700000.0
2006-03-13 09:50:00,0.7328,0.7328,0.7325,0.7326,100560000.0
2006-03-13 09:55:00,0.7327,0.7327,0.7321,0.7322,125700000.0
2006-03-13 10:00:00,0.7321,0.7323,0.7321,0.7323,100560000.0
2006-03-13 10:05:00,0.7322,0.7324,0.7321,0.7324,75420000.0
2006-03-13 10:10:00,0.7323,0.7326,0.7323,0.7326,100560000.0
2006-03-13 10:15:00,0.7327,0.7328,0.7326,0.7327,125700000.0
2006-03-13 10:20:00,0.7328,0.7329,0.7327,0.7329,50280000.0
2006-03-13 10:25:00,0.7328,0.7331,0.7328,0.733,125700000.0
2006-03-13 10:30:00,0.7331,0.7331,0.7329,0.733,75420000.0
2006-03-13 10:35:00,0.7331,0.7331,0.733,0.733,75420000.0
2006-03-13 10:40:00,0.7329,0.7329,0.7325,0.7326,100560000.0
2006-03-13 10:45:00,0.7327,0.7327,0.7325,0.7327,75420000.0
2006-03-13 10:50:00,0.7328,0.7328,0.7326,0.7326,100560000.0
2006-03-13 10:55:00,0.7327,0.733,0.7326,0.7329,75420000.0
2006-03-13 11:00:00,0.7328,0.733,0.7327,0.7328,100560000.0
2006-03-13 11:05:00,0.7329,0.733,0.7327,0.7329,100560000.0
2006-03-13 11:10:00,0.733,0.733,0.7328,0.7329,75420000.0
2006-03-13 11:15:00,0.7328,0.7329,0.7327,0.7327,50280000.0
2006-03-13 11:20:00,0.7328,0.7328,0.7326,0.7327,100560000.0
2006-03-13 11:25:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 11:30:00,0.7326,0.7328,0.7326,0.7328,125700000.0
2006-03-13 11:35:00,0.7327,0.7328,0.7327,0.7328,50280000.0
2006-03-13 11:40:00,0.7327,0.7329,0.7325,0.7326,125700000.0
2006-03-13 11:45:00,0.7327,0.7328,0.7327,0.7327,75420000.0
2006-03-13 11:50:00,0.7328,0.7328,0.7327,0.7328,75420000.0
2006-03-13 11:55:00,0.7327,0.733,0.7327,0.733,75420000.0
2006-03-13 12:00:00,0.7329,0.7332,0.7328,0.7331,75420000.0
2006-03-13 12:10:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 12:15:00,0.7331,0.7331,0.733,0.733,50280000.0
2006-03-13 12:20:00,0.7329,0.733,0.7328,0.7329,50280000.0
2006-03-13 12:25:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-13 12:30:00,0.733,0.733,0.7328,0.7329,100560000.0
2006-03-13 12:35:00,0.733,0.7331,0.7329,0.7329,75420000.0
2006-03-13 12:40:00,0.7328,0.7328,0.7325,0.7325,75420000.0
2006-03-13 12:45:00,0.7326,0.7329,0.7325,0.7329,125700000.0
2006-03-13 12:50:00,0.733,0.7331,0.7329,0.7329,100560000.0
2006-03-13 12:55:00,0.7328,0.7328,0.7322,0.7322,100560000.0
2006-03-13 13:00:00,0.7323,0.7327,0.7323,0.7326,125700000.0
2006-03-13 13:05:00,0.7327,0.7327,0.7323,0.7323,100560000.0
2006-03-13 13:10:00,0.7324,0.7324,0.7323,0.7323,75420000.0
2006-03-13 13:15:00,0.7322,0.7323,0.7322,0.7323,50280000.0
2006-03-13 13:20:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-03-13 13:25:00,0.7321,0.7323,0.7321,0.7321,100560000.0
2006-03-13 13:30:00,0.7322,0.7323,0.7321,0.7322,125700000.0
2006-03-13 13:35:00,0.7321,0.7323,0.7321,0.7322,100560000.0
2006-03-13 13:40:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-03-13 13:45:00,0.732,0.7322,0.7319,0.7322,100560000.0
2006-03-13 13:50:00,0.7323,0.7323,0.7322,0.7322,100560000.0
2006-03-13 13:55:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-03-13 14:00:00,0.7324,0.7325,0.7322,0.7324,125700000.0
2006-03-13 14:05:00,0.7323,0.7324,0.732,0.732,75420000.0
2006-03-13 14:10:00,0.7321,0.7322,0.732,0.732,125700000.0
2006-03-13 14:15:00,0.7319,0.7321,0.7319,0.7321,100560000.0
2006-03-13 14:20:00,0.732,0.7321,0.7319,0.7321,100560000.0
2006-03-13 14:25:00,0.732,0.7323,0.732,0.7322,100560000.0
2006-03-13 14:30:00,0.7323,0.7323,0.7321,0.7322,125700000.0
2006-03-13 14:35:00,0.7321,0.7322,0.7321,0.7321,75420000.0
2006-03-13 14:40:00,0.7322,0.7323,0.7322,0.7323,75420000.0
2006-03-13 14:45:00,0.7324,0.7325,0.7322,0.7322,125700000.0
2006-03-13 14:50:00,0.7323,0.7324,0.7323,0.7324,50280000.0
2006-03-13 14:55:00,0.7323,0.7323,0.732,0.7321,100560000.0
2006-03-13 15:00:00,0.732,0.7321,0.7318,0.7319,100560000.0
2006-03-13 15:05:00,0.732,0.7321,0.7319,0.7321,100560000.0
2006-03-13 15:10:00,0.7322,0.7323,0.7321,0.7322,125700000.0
2006-03-13 15:15:00,0.7323,0.7324,0.7323,0.7324,50280000.0
2006-03-13 15:20:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-03-13 15:25:00,0.7323,0.7323,0.7322,0.7322,50280000.0
2006-03-13 15:30:00,0.7323,0.7323,0.7321,0.7321,50280000.0
2006-03-13 15:35:00,0.7322,0.7323,0.7321,0.7321,125700000.0
2006-03-13 15:40:00,0.7322,0.7322,0.7317,0.732,125700000.0
2006-03-13 15:45:00,0.7319,0.7321,0.7319,0.7319,100560000.0
2006-03-13 15:50:00,0.732,0.7321,0.732,0.7321,50280000.0
2006-03-13 15:55:00,0.732,0.7321,0.7319,0.732,50280000.0
2006-03-13 16:00:00,0.7319,0.7324,0.7319,0.7321,125700000.0
2006-03-13 16:05:00,0.732,0.7322,0.732,0.732,100560000.0
2006-03-13 16:10:00,0.7321,0.7325,0.7321,0.7323,125700000.0
2006-03-13 16:15:00,0.7324,0.7325,0.7323,0.7325,75420000.0
2006-03-13 16:20:00,0.7324,0.7324,0.7323,0.7323,75420000.0
2006-03-13 16:25:00,0.7322,0.7323,0.732,0.7321,100560000.0
2006-03-13 16:30:00,0.732,0.7321,0.7318,0.7321,100560000.0
2006-03-13 16:35:00,0.7322,0.7324,0.732,0.732,100560000.0
2006-03-13 16:40:00,0.7321,0.7321,0.7319,0.7319,125700000.0
2006-03-13 16:45:00,0.732,0.732,0.7318,0.7319,100560000.0
2006-03-13 16:50:00,0.7318,0.732,0.7318,0.7318,75420000.0
2006-03-13 16:55:00,0.7317,0.7321,0.7316,0.7321,100560000.0
2006-03-13 17:00:00,0.732,0.7324,0.732,0.7323,125700000.0
2006-03-13 17:05:00,0.7324,0.7327,0.7324,0.7326,50280000.0
2006-03-13 17:10:00,0.7325,0.7327,0.7325,0.7327,100560000.0
2006-03-13 17:15:00,0.7326,0.7328,0.7326,0.7328,125700000.0
2006-03-13 17:20:00,0.7327,0.7328,0.7325,0.7325,100560000.0
2006-03-13 17:25:00,0.7326,0.7326,0.7324,0.7325,75420000.0
2006-03-13 17:30:00,0.7324,0.7329,0.7323,0.7328,100560000.0
2006-03-13 17:35:00,0.7329,0.7329,0.7327,0.7328,100560000.0
2006-03-13 17:40:00,0.7327,0.7328,0.7325,0.7326,100560000.0
2006-03-13 17:45:00,0.7325,0.7332,0.7325,0.7329,125700000.0
2006-03-13 17:50:00,0.733,0.733,0.7323,0.7324,125700000.0
2006-03-13 17:55:00,0.7322,0.7325,0.7322,0.7325,100560000.0
2006-03-13 18:00:00,0.7324,0.7328,0.7324,0.7327,75420000.0
2006-03-13 18:05:00,0.7326,0.7327,0.7325,0.7326,75420000.0
2006-03-13 18:10:00,0.7327,0.7327,0.7323,0.7325,75420000.0
2006-03-13 18:15:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-03-13 18:20:00,0.7326,0.7331,0.7326,0.7331,75420000.0
2006-03-13 18:25:00,0.733,0.7331,0.7329,0.7331,75420000.0
2006-03-13 18:30:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-13 18:35:00,0.733,0.7331,0.7328,0.7328,75420000.0
2006-03-13 18:40:00,0.7327,0.7329,0.7327,0.7328,75420000.0
2006-03-13 18:45:00,0.7327,0.7328,0.7327,0.7328,75420000.0
2006-03-13 18:50:00,0.7329,0.733,0.7328,0.7329,100560000.0
2006-03-13 18:55:00,0.7328,0.7328,0.7327,0.7328,100560000.0
2006-03-13 19:00:00,0.7327,0.7328,0.7327,0.7328,75420000.0
2006-03-13 19:05:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-13 19:10:00,0.7329,0.7329,0.7328,0.7328,125700000.0
2006-03-13 19:15:00,0.7329,0.7331,0.7329,0.7329,75420000.0
2006-03-13 19:20:00,0.733,0.733,0.7329,0.7329,75420000.0
2006-03-13 19:25:00,0.733,0.7331,0.733,0.7331,50280000.0
2006-03-13 19:35:00,0.7332,0.7332,0.7331,0.7331,50280000.0
2006-03-13 19:45:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 19:50:00,0.733,0.7331,0.733,0.733,50280000.0
2006-03-13 19:55:00,0.7331,0.7331,0.733,0.7331,50280000.0
2006-03-13 20:00:00,0.7332,0.7332,0.7331,0.7332,75420000.0
2006-03-13 20:05:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 20:10:00,0.7332,0.7334,0.7331,0.7332,75420000.0
2006-03-13 20:15:00,0.7334,0.7334,0.7332,0.7332,75420000.0
2006-03-13 20:20:00,0.7334,0.7335,0.7332,0.7334,100560000.0
2006-03-13 20:25:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-13 20:30:00,0.7334,0.7335,0.7334,0.7334,125700000.0
2006-03-13 20:35:00,0.7335,0.7337,0.7334,0.7336,75420000.0
2006-03-13 20:40:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-13 20:45:00,0.7337,0.7337,0.7336,0.7337,75420000.0
2006-03-13 20:50:00,0.7338,0.7338,0.7337,0.7338,75420000.0
2006-03-13 20:55:00,0.7337,0.7341,0.7337,0.7341,100560000.0
2006-03-13 21:00:00,0.7339,0.7339,0.7337,0.7338,100560000.0
2006-03-13 21:05:00,0.7339,0.7339,0.7338,0.7339,50280000.0
2006-03-13 21:10:00,0.7338,0.7342,0.7338,0.7341,100560000.0
2006-03-13 21:15:00,0.734,0.7345,0.734,0.7344,125700000.0
2006-03-13 21:20:00,0.7345,0.7351,0.7345,0.735,125700000.0
2006-03-13 21:25:00,0.7351,0.7352,0.7348,0.7348,100560000.0
2006-03-13 21:30:00,0.7349,0.735,0.7347,0.7348,100560000.0
2006-03-13 21:35:00,0.7347,0.7347,0.7346,0.7346,50280000.0
2006-03-13 21:40:00,0.7345,0.7347,0.7345,0.7347,125700000.0
2006-03-13 21:45:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-13 21:50:00,0.7345,0.7345,0.7343,0.7344,125700000.0
2006-03-13 21:55:00,0.7345,0.7345,0.7344,0.7344,50280000.0
2006-03-13 22:00:00,0.7345,0.7345,0.7343,0.7344,75420000.0
2006-03-13 22:05:00,0.7345,0.7346,0.7344,0.7345,50280000.0
2006-03-13 22:10:00,0.7344,0.7347,0.7344,0.7347,75420000.0
2006-03-13 22:15:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-13 22:20:00,0.7348,0.7348,0.7347,0.7347,50280000.0
2006-03-13 22:25:00,0.7348,0.7352,0.7348,0.7352,75420000.0
2006-03-13 22:30:00,0.7354,0.7354,0.735,0.735,75420000.0
2006-03-13 22:35:00,0.7351,0.7352,0.735,0.7352,50280000.0
2006-03-13 22:40:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-13 22:45:00,0.7352,0.7359,0.7349,0.7358,125700000.0
2006-03-13 22:50:00,0.7359,0.7368,0.7357,0.7362,125700000.0
2006-03-13 22:55:00,0.7361,0.7368,0.7358,0.7362,125700000.0
2006-03-13 23:00:00,0.7363,0.7368,0.736,0.7361,125700000.0
2006-03-13 23:05:00,0.7359,0.736,0.7357,0.7358,75420000.0
2006-03-13 23:10:00,0.7357,0.7359,0.7356,0.7359,125700000.0
2006-03-13 23:15:00,0.7358,0.7358,0.735,0.735,125700000.0
2006-03-13 23:20:00,0.7351,0.7351,0.7349,0.7351,100560000.0
2006-03-13 23:25:00,0.735,0.7351,0.7343,0.7348,125700000.0
2006-03-13 23:30:00,0.7349,0.7351,0.7345,0.7348,125700000.0
2006-03-13 23:35:00,0.7347,0.735,0.7347,0.7348,125700000.0
2006-03-13 23:40:00,0.735,0.735,0.7346,0.7348,125700000.0
2006-03-13 23:45:00,0.7347,0.7348,0.7346,0.7347,75420000.0
2006-03-13 23:50:00,0.7348,0.735,0.7346,0.7346,125700000.0
2006-03-13 23:55:00,0.7345,0.7347,0.7345,0.7347,50280000.0
2006-03-14 00:00:00,0.7348,0.7348,0.7345,0.7348,125700000.0
2006-03-14 00:05:00,0.7347,0.735,0.7347,0.7349,100560000.0
2006-03-14 00:10:00,0.735,0.7351,0.7348,0.7348,100560000.0
2006-03-14 00:15:00,0.7349,0.735,0.7348,0.7348,125700000.0
2006-03-14 00:20:00,0.7347,0.735,0.7346,0.7347,125700000.0
2006-03-14 00:25:00,0.7346,0.7351,0.7346,0.735,100560000.0
2006-03-14 00:30:00,0.7351,0.7351,0.735,0.735,100560000.0
2006-03-14 00:35:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-03-14 00:40:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-14 00:45:00,0.7349,0.7349,0.7346,0.7346,50280000.0
2006-03-14 00:50:00,0.7347,0.7347,0.7346,0.7346,75420000.0
2006-03-14 00:55:00,0.7345,0.7346,0.7345,0.7345,50280000.0
2006-03-14 01:00:00,0.7346,0.7347,0.7345,0.7347,50280000.0
2006-03-14 01:05:00,0.7346,0.7348,0.7346,0.7347,50280000.0
2006-03-14 01:10:00,0.7346,0.7351,0.7346,0.7348,75420000.0
2006-03-14 01:15:00,0.7347,0.7349,0.7347,0.7348,75420000.0
2006-03-14 01:20:00,0.7347,0.7348,0.7346,0.7347,125700000.0
2006-03-14 01:25:00,0.7346,0.7347,0.7346,0.7346,125700000.0
2006-03-14 01:30:00,0.7347,0.7347,0.7344,0.7344,75420000.0
2006-03-14 01:35:00,0.7345,0.7346,0.7344,0.7346,75420000.0
2006-03-14 01:40:00,0.7347,0.7351,0.7347,0.735,125700000.0
2006-03-14 01:45:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2006-03-14 01:50:00,0.735,0.7354,0.7349,0.7352,125700000.0
2006-03-14 01:55:00,0.7354,0.7354,0.735,0.7351,100560000.0
2006-03-14 02:00:00,0.735,0.735,0.7344,0.7346,125700000.0
2006-03-14 02:05:00,0.7345,0.7346,0.7342,0.7342,100560000.0
2006-03-14 02:10:00,0.7341,0.7343,0.7341,0.7342,125700000.0
2006-03-14 02:15:00,0.7341,0.7342,0.7338,0.734,125700000.0
2006-03-14 02:20:00,0.7341,0.7344,0.7341,0.7344,100560000.0
2006-03-14 02:25:00,0.7345,0.7347,0.7345,0.7347,50280000.0
2006-03-14 02:30:00,0.7348,0.7348,0.7346,0.7346,75420000.0
2006-03-14 02:35:00,0.7347,0.7349,0.7346,0.7347,100560000.0
2006-03-14 02:40:00,0.7346,0.7348,0.7346,0.7347,100560000.0
2006-03-14 02:45:00,0.7348,0.7348,0.7346,0.7346,75420000.0
2006-03-14 02:50:00,0.7347,0.7348,0.7342,0.7342,100560000.0
2006-03-14 02:55:00,0.7341,0.7343,0.7339,0.7343,100560000.0
2006-03-14 03:00:00,0.7342,0.7343,0.7342,0.7342,75420000.0
2006-03-14 03:05:00,0.7343,0.7344,0.7343,0.7344,100560000.0
2006-03-14 03:10:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2006-03-14 03:15:00,0.7346,0.7346,0.7343,0.7345,75420000.0
2006-03-14 03:20:00,0.7344,0.7345,0.7344,0.7344,50280000.0
2006-03-14 03:25:00,0.7345,0.7345,0.7341,0.7341,100560000.0
2006-03-14 03:30:00,0.734,0.7341,0.734,0.7341,75420000.0
2006-03-14 03:35:00,0.734,0.7341,0.7336,0.7336,125700000.0
2006-03-14 03:40:00,0.7337,0.7337,0.7331,0.7332,125700000.0
2006-03-14 03:45:00,0.7331,0.7332,0.7328,0.7332,125700000.0
2006-03-14 03:50:00,0.7334,0.7338,0.7332,0.7337,125700000.0
2006-03-14 03:55:00,0.7336,0.7336,0.7334,0.7335,125700000.0
2006-03-14 04:00:00,0.7334,0.7335,0.7334,0.7334,50280000.0
2006-03-14 04:05:00,0.7335,0.7336,0.7335,0.7336,100560000.0
2006-03-14 04:10:00,0.7338,0.7338,0.7337,0.7337,50280000.0
2006-03-14 04:15:00,0.7336,0.7337,0.7335,0.7336,100560000.0
2006-03-14 04:20:00,0.7335,0.7336,0.7334,0.7335,125700000.0
2006-03-14 04:25:00,0.7334,0.7334,0.7328,0.7328,100560000.0
2006-03-14 04:30:00,0.7327,0.7332,0.7326,0.7331,125700000.0
2006-03-14 04:35:00,0.733,0.733,0.7327,0.7327,75420000.0
2006-03-14 04:40:00,0.7328,0.7328,0.7326,0.7327,50280000.0
2006-03-14 04:45:00,0.7326,0.7327,0.7325,0.7326,100560000.0
2006-03-14 04:50:00,0.7327,0.7328,0.7327,0.7327,125700000.0
2006-03-14 04:55:00,0.7328,0.7329,0.7328,0.7329,50280000.0
2006-03-14 05:00:00,0.7328,0.733,0.7327,0.733,50280000.0
2006-03-14 05:05:00,0.7329,0.733,0.7329,0.7329,50280000.0
2006-03-14 05:10:00,0.733,0.7332,0.7329,0.7331,75420000.0
2006-03-14 05:15:00,0.7332,0.7334,0.7331,0.7334,75420000.0
2006-03-14 05:20:00,0.7335,0.7335,0.7331,0.7331,125700000.0
2006-03-14 05:25:00,0.733,0.7334,0.733,0.7332,75420000.0
2006-03-14 05:30:00,0.7334,0.7335,0.7332,0.7334,75420000.0
2006-03-14 05:35:00,0.7331,0.7331,0.7328,0.7329,100560000.0
2006-03-14 05:40:00,0.733,0.7331,0.733,0.733,100560000.0
2006-03-14 05:45:00,0.7329,0.7331,0.7329,0.7331,75420000.0
2006-03-14 05:55:00,0.7332,0.7335,0.7331,0.7334,100560000.0
2006-03-14 06:00:00,0.7332,0.7335,0.7332,0.7334,100560000.0
2006-03-14 06:05:00,0.7332,0.7335,0.7332,0.7334,50280000.0
2006-03-14 06:10:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-14 06:15:00,0.7335,0.7335,0.7334,0.7335,100560000.0
2006-03-14 06:20:00,0.7334,0.7337,0.7334,0.7336,125700000.0
2006-03-14 06:25:00,0.7337,0.7339,0.7337,0.7338,100560000.0
2006-03-14 06:30:00,0.7337,0.7338,0.7336,0.7336,75420000.0
2006-03-14 06:35:00,0.7337,0.7337,0.7335,0.7335,75420000.0
2006-03-14 06:40:00,0.7336,0.7337,0.7336,0.7337,50280000.0
2006-03-14 06:45:00,0.7338,0.7338,0.7336,0.7336,75420000.0
2006-03-14 06:50:00,0.7337,0.7337,0.7335,0.7336,125700000.0
2006-03-14 06:55:00,0.7337,0.7337,0.7335,0.7335,125700000.0
2006-03-14 07:00:00,0.7334,0.7335,0.7331,0.7335,100560000.0
2006-03-14 07:05:00,0.7334,0.7336,0.7332,0.7332,125700000.0
2006-03-14 07:10:00,0.7334,0.7334,0.7332,0.7332,75420000.0
2006-03-14 07:15:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 07:20:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2006-03-14 07:25:00,0.7331,0.7332,0.7331,0.7331,50280000.0
2006-03-14 07:30:00,0.7332,0.7332,0.7331,0.7332,50280000.0
2006-03-14 07:35:00,0.7334,0.7334,0.7332,0.7332,50280000.0
2006-03-14 07:40:00,0.7334,0.7334,0.7332,0.7332,75420000.0
2006-03-14 07:45:00,0.7334,0.7334,0.7331,0.7332,100560000.0
2006-03-14 07:50:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-14 07:55:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-14 08:00:00,0.7334,0.7335,0.7332,0.7334,100560000.0
2006-03-14 08:05:00,0.7335,0.7339,0.7335,0.7338,125700000.0
2006-03-14 08:10:00,0.7339,0.7339,0.7335,0.7336,100560000.0
2006-03-14 08:15:00,0.7337,0.734,0.7337,0.734,125700000.0
2006-03-14 08:20:00,0.7339,0.734,0.7339,0.7339,50280000.0
2006-03-14 08:25:00,0.734,0.7341,0.7337,0.7339,125700000.0
2006-03-14 08:30:00,0.7338,0.7339,0.7338,0.7339,75420000.0
2006-03-14 08:35:00,0.734,0.734,0.7338,0.7338,125700000.0
2006-03-14 08:40:00,0.7337,0.7338,0.7336,0.7337,75420000.0
2006-03-14 08:45:00,0.7338,0.7339,0.7336,0.7338,100560000.0
2006-03-14 08:50:00,0.7337,0.7337,0.7335,0.7336,100560000.0
2006-03-14 08:55:00,0.7335,0.7337,0.7335,0.7337,100560000.0
2006-03-14 09:00:00,0.7336,0.7338,0.7336,0.7337,100560000.0
2006-03-14 09:05:00,0.7338,0.7339,0.7337,0.7338,125700000.0
2006-03-14 09:10:00,0.7339,0.7339,0.7335,0.7335,100560000.0
2006-03-14 09:15:00,0.7336,0.7336,0.733,0.7331,100560000.0
2006-03-14 09:20:00,0.733,0.7331,0.7329,0.7331,125700000.0
2006-03-14 09:25:00,0.733,0.7332,0.7328,0.7332,100560000.0
2006-03-14 09:30:00,0.7334,0.7334,0.7331,0.7331,100560000.0
2006-03-14 09:35:00,0.7332,0.7334,0.7332,0.7334,100560000.0
2006-03-14 09:40:00,0.7332,0.7334,0.7332,0.7334,50280000.0
2006-03-14 09:45:00,0.7332,0.7334,0.7331,0.7334,125700000.0
2006-03-14 09:50:00,0.7332,0.7336,0.7332,0.7334,100560000.0
2006-03-14 09:55:00,0.7335,0.7335,0.7332,0.7332,75420000.0
2006-03-14 10:00:00,0.7331,0.7332,0.7331,0.7331,100560000.0
2006-03-14 10:05:00,0.7332,0.7334,0.7331,0.7334,100560000.0
2006-03-14 10:10:00,0.7332,0.7334,0.7331,0.7331,75420000.0
2006-03-14 10:15:00,0.7332,0.7332,0.7331,0.7331,50280000.0
2006-03-14 10:20:00,0.733,0.7331,0.7328,0.733,100560000.0
2006-03-14 10:25:00,0.7331,0.7332,0.733,0.7331,75420000.0
2006-03-14 10:30:00,0.7332,0.7336,0.7331,0.7335,125700000.0
2006-03-14 10:35:00,0.7334,0.7335,0.7334,0.7335,100560000.0
2006-03-14 10:40:00,0.7336,0.7336,0.7334,0.7334,100560000.0
2006-03-14 10:45:00,0.7335,0.7335,0.7332,0.7335,75420000.0
2006-03-14 10:50:00,0.7336,0.7336,0.733,0.7331,125700000.0
2006-03-14 10:55:00,0.7332,0.7332,0.7331,0.7331,75420000.0
2006-03-14 11:00:00,0.733,0.7331,0.7329,0.733,100560000.0
2006-03-14 11:05:00,0.7331,0.7331,0.7329,0.733,100560000.0
2006-03-14 11:10:00,0.7331,0.7331,0.7329,0.733,75420000.0
2006-03-14 11:15:00,0.7329,0.7331,0.7329,0.7331,100560000.0
2006-03-14 11:20:00,0.733,0.733,0.7326,0.7328,50280000.0
2006-03-14 11:25:00,0.7327,0.7328,0.7327,0.7328,75420000.0
2006-03-14 11:30:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-14 11:35:00,0.7327,0.7329,0.7327,0.7329,75420000.0
2006-03-14 11:40:00,0.733,0.7331,0.7329,0.733,100560000.0
2006-03-14 11:45:00,0.7331,0.7332,0.733,0.7332,100560000.0
2006-03-14 11:50:00,0.7334,0.7334,0.733,0.733,100560000.0
2006-03-14 11:55:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-14 12:00:00,0.733,0.7332,0.733,0.7331,75420000.0
2006-03-14 12:05:00,0.733,0.7331,0.7329,0.733,125700000.0
2006-03-14 12:10:00,0.7331,0.7331,0.733,0.7331,100560000.0
2006-03-14 12:15:00,0.7332,0.7332,0.733,0.7331,75420000.0
2006-03-14 12:20:00,0.733,0.7331,0.7328,0.7331,125700000.0
2006-03-14 12:25:00,0.733,0.7331,0.7329,0.7329,75420000.0
2006-03-14 12:30:00,0.7328,0.7331,0.7328,0.7331,100560000.0
2006-03-14 12:35:00,0.733,0.7334,0.733,0.7332,125700000.0
2006-03-14 12:40:00,0.7334,0.7335,0.7331,0.7334,125700000.0
2006-03-14 12:45:00,0.7335,0.7337,0.7335,0.7337,75420000.0
2006-03-14 12:50:00,0.7338,0.7339,0.7337,0.7338,100560000.0
2006-03-14 12:55:00,0.7337,0.7338,0.7336,0.7337,75420000.0
2006-03-14 13:00:00,0.7338,0.7338,0.7334,0.7336,100560000.0
2006-03-14 13:05:00,0.7335,0.7336,0.7335,0.7336,100560000.0
2006-03-14 13:10:00,0.7335,0.7335,0.7332,0.7332,125700000.0
2006-03-14 13:15:00,0.7334,0.7336,0.7332,0.7336,50280000.0
2006-03-14 13:20:00,0.7335,0.7336,0.7335,0.7335,50280000.0
2006-03-14 13:25:00,0.7332,0.7335,0.7331,0.7331,100560000.0
2006-03-14 13:30:00,0.7332,0.7335,0.7332,0.7334,75420000.0
2006-03-14 13:35:00,0.7335,0.7335,0.7332,0.7332,75420000.0
2006-03-14 13:40:00,0.7331,0.7331,0.733,0.7331,75420000.0
2006-03-14 13:45:00,0.733,0.7332,0.733,0.7331,75420000.0
2006-03-14 13:50:00,0.733,0.733,0.7329,0.733,75420000.0
2006-03-14 13:55:00,0.7329,0.7332,0.7329,0.7331,100560000.0
2006-03-14 14:00:00,0.7332,0.7334,0.7331,0.7331,100560000.0
2006-03-14 14:05:00,0.7332,0.7334,0.7332,0.7334,50280000.0
2006-03-14 14:10:00,0.7335,0.7335,0.7329,0.733,75420000.0
2006-03-14 14:15:00,0.7329,0.7331,0.7329,0.7331,75420000.0
2006-03-14 14:20:00,0.7332,0.7337,0.7332,0.7337,75420000.0
2006-03-14 14:25:00,0.7336,0.7338,0.7336,0.7337,100560000.0
2006-03-14 14:30:00,0.7338,0.7341,0.7332,0.7336,125700000.0
2006-03-14 14:35:00,0.7337,0.7339,0.7336,0.7337,125700000.0
2006-03-14 14:40:00,0.7338,0.7341,0.7337,0.7341,125700000.0
2006-03-14 14:45:00,0.7342,0.7344,0.734,0.7344,125700000.0
2006-03-14 14:50:00,0.7343,0.7345,0.7337,0.7337,125700000.0
2006-03-14 14:55:00,0.7338,0.734,0.7337,0.7339,100560000.0
2006-03-14 15:00:00,0.7338,0.7339,0.7336,0.7336,100560000.0
2006-03-14 15:05:00,0.7337,0.7338,0.7334,0.7336,125700000.0
2006-03-14 15:10:00,0.7337,0.7337,0.7335,0.7336,125700000.0
2006-03-14 15:15:00,0.7337,0.7337,0.7335,0.7335,75420000.0
2006-03-14 15:20:00,0.7336,0.7337,0.7335,0.7337,75420000.0
2006-03-14 15:25:00,0.7338,0.734,0.7337,0.7337,100560000.0
2006-03-14 15:30:00,0.7336,0.7337,0.7336,0.7337,100560000.0
2006-03-14 15:35:00,0.7336,0.7337,0.7335,0.7336,125700000.0
2006-03-14 15:40:00,0.7335,0.7337,0.7335,0.7336,125700000.0
2006-03-14 15:45:00,0.7337,0.734,0.7337,0.734,125700000.0
2006-03-14 15:50:00,0.7341,0.7344,0.7339,0.7342,125700000.0
2006-03-14 15:55:00,0.7343,0.7343,0.7338,0.7338,100560000.0
2006-03-14 16:00:00,0.7339,0.7349,0.7338,0.7347,125700000.0
2006-03-14 16:05:00,0.7346,0.7347,0.7342,0.7344,125700000.0
2006-03-14 16:10:00,0.7343,0.7345,0.7342,0.7343,75420000.0
2006-03-14 16:15:00,0.7342,0.7343,0.734,0.7341,125700000.0
2006-03-14 16:20:00,0.7342,0.7347,0.7341,0.7347,125700000.0
2006-03-14 16:25:00,0.7348,0.7352,0.734,0.7347,125700000.0
2006-03-14 16:30:00,0.7348,0.7349,0.7346,0.7348,100560000.0
2006-03-14 16:35:00,0.7347,0.7349,0.7347,0.7349,125700000.0
2006-03-14 16:40:00,0.735,0.7355,0.735,0.7354,100560000.0
2006-03-14 16:45:00,0.7355,0.7357,0.7355,0.7357,125700000.0
2006-03-14 16:50:00,0.7358,0.7358,0.7354,0.7357,125700000.0
2006-03-14 16:55:00,0.7358,0.7362,0.7356,0.7359,125700000.0
2006-03-14 17:00:00,0.7358,0.7359,0.7356,0.7359,125700000.0
2006-03-14 17:05:00,0.7358,0.736,0.7356,0.7358,100560000.0
2006-03-14 17:10:00,0.7359,0.7362,0.7359,0.7362,125700000.0
2006-03-14 17:15:00,0.7361,0.7365,0.736,0.7363,100560000.0
2006-03-14 17:20:00,0.7364,0.7364,0.736,0.7362,125700000.0
2006-03-14 17:25:00,0.7363,0.7364,0.7362,0.7363,125700000.0
2006-03-14 17:30:00,0.7362,0.7363,0.736,0.736,100560000.0
2006-03-14 17:35:00,0.7361,0.7363,0.7361,0.7362,100560000.0
2006-03-14 17:40:00,0.7361,0.7362,0.736,0.7361,100560000.0
2006-03-14 17:45:00,0.736,0.7361,0.7357,0.7357,100560000.0
2006-03-14 17:50:00,0.7358,0.7359,0.7357,0.7359,100560000.0
2006-03-14 17:55:00,0.736,0.7362,0.7359,0.7361,125700000.0
2006-03-14 18:00:00,0.736,0.7362,0.736,0.7361,75420000.0
2006-03-14 18:05:00,0.736,0.7365,0.7359,0.7363,100560000.0
2006-03-14 18:10:00,0.7364,0.7364,0.7361,0.7362,125700000.0
2006-03-14 18:15:00,0.7361,0.7363,0.7359,0.7363,100560000.0
2006-03-14 18:20:00,0.7364,0.7366,0.7361,0.7361,125700000.0
2006-03-14 18:25:00,0.736,0.7365,0.736,0.7361,125700000.0
2006-03-14 18:30:00,0.736,0.7362,0.7358,0.7359,100560000.0
2006-03-14 18:35:00,0.7358,0.7362,0.7358,0.7362,75420000.0
2006-03-14 18:40:00,0.7363,0.7363,0.7359,0.7359,125700000.0
2006-03-14 18:45:00,0.736,0.736,0.7359,0.736,50280000.0
2006-03-14 18:50:00,0.7359,0.7359,0.7358,0.7358,100560000.0
2006-03-14 18:55:00,0.7357,0.736,0.7357,0.736,75420000.0
2006-03-14 19:10:00,0.7362,0.7365,0.7362,0.7365,50280000.0
2006-03-14 19:15:00,0.7366,0.7366,0.7364,0.7365,75420000.0
2006-03-14 19:20:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-14 19:25:00,0.7364,0.7366,0.7364,0.7366,75420000.0
2006-03-14 19:30:00,0.7365,0.7365,0.7364,0.7364,50280000.0
2006-03-14 19:35:00,0.7363,0.7364,0.7361,0.7363,100560000.0
2006-03-14 19:40:00,0.7362,0.7364,0.7362,0.7364,75420000.0
2006-03-14 19:45:00,0.7365,0.7368,0.7365,0.7368,125700000.0
2006-03-14 19:50:00,0.7366,0.7368,0.7366,0.7368,75420000.0
2006-03-14 19:55:00,0.7367,0.7368,0.7367,0.7367,100560000.0
2006-03-14 20:00:00,0.7368,0.7368,0.7364,0.7365,100560000.0
2006-03-14 20:05:00,0.7364,0.7365,0.7363,0.7364,100560000.0
2006-03-14 20:10:00,0.7365,0.7365,0.7363,0.7365,75420000.0
2006-03-14 20:15:00,0.7364,0.7365,0.7364,0.7365,75420000.0
2006-03-14 20:20:00,0.7364,0.7365,0.7363,0.7363,100560000.0
2006-03-14 20:25:00,0.7362,0.7363,0.7362,0.7363,50280000.0
2006-03-14 20:30:00,0.7362,0.7363,0.7362,0.7363,75420000.0
2006-03-14 20:35:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-03-14 20:40:00,0.7363,0.7364,0.7363,0.7364,50280000.0
2006-03-14 20:45:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-14 20:50:00,0.7366,0.7367,0.7365,0.7366,50280000.0
2006-03-14 20:55:00,0.7367,0.7368,0.7366,0.7367,75420000.0
2006-03-14 21:00:00,0.7368,0.7368,0.7366,0.7367,125700000.0
2006-03-14 21:05:00,0.7366,0.7367,0.7366,0.7367,75420000.0
2006-03-14 21:10:00,0.7366,0.7366,0.7365,0.7365,75420000.0
2006-03-14 21:15:00,0.7366,0.7368,0.7365,0.7366,100560000.0
2006-03-14 21:20:00,0.7367,0.7368,0.7367,0.7367,50280000.0
2006-03-14 21:25:00,0.7368,0.7368,0.7366,0.7366,125700000.0
2006-03-14 21:30:00,0.7367,0.737,0.7367,0.7368,100560000.0
2006-03-14 21:35:00,0.7369,0.737,0.7368,0.737,75420000.0
2006-03-14 21:40:00,0.7369,0.737,0.7369,0.737,75420000.0
2006-03-14 21:45:00,0.7371,0.7372,0.737,0.7371,100560000.0
2006-03-14 21:50:00,0.737,0.7371,0.7369,0.737,100560000.0
2006-03-14 21:55:00,0.7369,0.7369,0.7367,0.7368,75420000.0
2006-03-14 22:00:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-14 22:05:00,0.7369,0.7371,0.7368,0.7371,125700000.0
2006-03-14 22:10:00,0.737,0.7371,0.7369,0.7369,75420000.0
2006-03-14 22:15:00,0.737,0.7371,0.7369,0.7371,75420000.0
2006-03-14 22:20:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-14 22:25:00,0.7371,0.7372,0.737,0.7371,50280000.0
2006-03-14 22:30:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-14 22:35:00,0.737,0.7371,0.737,0.7371,75420000.0
2006-03-14 22:40:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-14 22:45:00,0.737,0.7371,0.7369,0.7371,100560000.0
2006-03-14 22:50:00,0.737,0.7372,0.737,0.7371,50280000.0
2006-03-14 22:55:00,0.7372,0.7372,0.7371,0.7372,50280000.0
2006-03-14 23:00:00,0.7371,0.7372,0.7364,0.7367,125700000.0
2006-03-14 23:05:00,0.7368,0.7368,0.7366,0.7366,75420000.0
2006-03-14 23:10:00,0.7367,0.7369,0.7366,0.7367,50280000.0
2006-03-14 23:15:00,0.7368,0.7368,0.7367,0.7368,75420000.0
2006-03-14 23:20:00,0.7369,0.7371,0.7367,0.7368,100560000.0
2006-03-14 23:25:00,0.7367,0.7369,0.7367,0.7368,50280000.0
2006-03-14 23:30:00,0.7367,0.7368,0.7367,0.7368,50280000.0
2006-03-14 23:35:00,0.737,0.7371,0.7369,0.7371,75420000.0
2006-03-14 23:40:00,0.7372,0.7376,0.7371,0.7376,100560000.0
2006-03-14 23:45:00,0.7375,0.738,0.7374,0.7377,125700000.0
2006-03-14 23:50:00,0.7375,0.7378,0.7375,0.7378,75420000.0
2006-03-14 23:55:00,0.7379,0.738,0.7374,0.7375,125700000.0
2006-03-15 00:00:00,0.7374,0.7377,0.7372,0.7377,125700000.0
2006-03-15 00:05:00,0.7376,0.7377,0.7376,0.7376,75420000.0
2006-03-15 00:10:00,0.7375,0.7375,0.7374,0.7374,50280000.0
2006-03-15 00:15:00,0.7372,0.7374,0.7371,0.7371,100560000.0
2006-03-15 00:20:00,0.7372,0.7372,0.7369,0.737,75420000.0
2006-03-15 00:25:00,0.7369,0.7372,0.7369,0.7372,100560000.0
2006-03-15 00:30:00,0.7374,0.7375,0.7371,0.7371,100560000.0
2006-03-15 00:35:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-15 00:40:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-15 00:45:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-15 00:50:00,0.7374,0.7377,0.7372,0.7374,50280000.0
2006-03-15 00:55:00,0.7372,0.7372,0.7371,0.7372,75420000.0
2006-03-15 01:00:00,0.7371,0.7372,0.7371,0.7371,50280000.0
2006-03-15 01:05:00,0.7372,0.7375,0.7371,0.7374,125700000.0
2006-03-15 01:10:00,0.7372,0.7376,0.7372,0.7375,125700000.0
2006-03-15 01:15:00,0.7376,0.7378,0.7375,0.7378,125700000.0
2006-03-15 01:20:00,0.7379,0.738,0.7377,0.7377,100560000.0
2006-03-15 01:25:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-15 01:30:00,0.7377,0.7378,0.7375,0.7376,100560000.0
2006-03-15 01:35:00,0.7375,0.7376,0.7375,0.7375,100560000.0
2006-03-15 01:40:00,0.7376,0.7376,0.7375,0.7375,125700000.0
2006-03-15 01:45:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-03-15 01:50:00,0.7374,0.7377,0.7374,0.7377,100560000.0
2006-03-15 01:55:00,0.7376,0.7381,0.7376,0.7381,125700000.0
2006-03-15 02:00:00,0.738,0.7386,0.738,0.7383,125700000.0
2006-03-15 02:05:00,0.7384,0.7384,0.7379,0.738,100560000.0
2006-03-15 02:10:00,0.7381,0.7381,0.7377,0.738,125700000.0
2006-03-15 02:15:00,0.7381,0.7386,0.738,0.7385,125700000.0
2006-03-15 02:20:00,0.7386,0.7388,0.7383,0.7386,125700000.0
2006-03-15 02:25:00,0.7385,0.7386,0.7385,0.7386,100560000.0
2006-03-15 02:30:00,0.7385,0.7386,0.7384,0.7385,100560000.0
2006-03-15 02:35:00,0.7384,0.7388,0.7383,0.7383,125700000.0
2006-03-15 02:40:00,0.7384,0.7386,0.7383,0.7386,75420000.0
2006-03-15 02:45:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-15 02:50:00,0.7385,0.7387,0.7385,0.7386,100560000.0
2006-03-15 02:55:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-03-15 03:00:00,0.7385,0.7386,0.7385,0.7385,75420000.0
2006-03-15 03:05:00,0.7384,0.7388,0.7384,0.7388,125700000.0
2006-03-15 03:10:00,0.7387,0.7392,0.7387,0.7389,125700000.0
2006-03-15 03:15:00,0.7388,0.7391,0.7386,0.739,125700000.0
2006-03-15 03:20:00,0.7391,0.7391,0.7389,0.739,100560000.0
2006-03-15 03:25:00,0.7389,0.739,0.7387,0.7388,75420000.0
2006-03-15 03:30:00,0.7389,0.7391,0.7389,0.7391,50280000.0
2006-03-15 03:35:00,0.7392,0.7393,0.7391,0.7391,75420000.0
2006-03-15 03:40:00,0.739,0.7391,0.739,0.739,50280000.0
2006-03-15 03:45:00,0.7391,0.7392,0.7391,0.7391,100560000.0
2006-03-15 03:50:00,0.739,0.7391,0.7389,0.7389,100560000.0
2006-03-15 03:55:00,0.7388,0.739,0.7387,0.7387,100560000.0
2006-03-15 04:00:00,0.7388,0.7388,0.7384,0.7385,100560000.0
2006-03-15 04:05:00,0.7384,0.7386,0.7384,0.7385,50280000.0
2006-03-15 04:10:00,0.7384,0.7387,0.7384,0.7387,100560000.0
2006-03-15 04:15:00,0.7388,0.7388,0.7387,0.7387,50280000.0
2006-03-15 04:20:00,0.7388,0.7388,0.7386,0.7387,100560000.0
2006-03-15 04:25:00,0.7386,0.7389,0.7386,0.7387,125700000.0
2006-03-15 04:30:00,0.7388,0.7389,0.7387,0.7387,100560000.0
2006-03-15 04:35:00,0.7388,0.7389,0.7387,0.7387,75420000.0
2006-03-15 04:40:00,0.7388,0.7389,0.7387,0.7388,50280000.0
2006-03-15 04:45:00,0.7387,0.7388,0.7387,0.7388,50280000.0
2006-03-15 04:50:00,0.7387,0.739,0.7387,0.7387,50280000.0
2006-03-15 04:55:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-15 05:00:00,0.7389,0.7391,0.7388,0.7391,125700000.0
2006-03-15 05:05:00,0.739,0.7391,0.7389,0.7391,125700000.0
2006-03-15 05:10:00,0.739,0.7391,0.7389,0.7389,75420000.0
2006-03-15 05:15:00,0.739,0.739,0.7388,0.7388,100560000.0
2006-03-15 05:20:00,0.7389,0.7391,0.7389,0.7391,100560000.0
2006-03-15 05:25:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 05:30:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-03-15 05:35:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 05:40:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2006-03-15 05:45:00,0.7389,0.7389,0.7387,0.7389,75420000.0
2006-03-15 05:50:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-03-15 05:55:00,0.739,0.7391,0.7389,0.739,50280000.0
2006-03-15 06:00:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2006-03-15 06:05:00,0.7389,0.7389,0.7388,0.7389,100560000.0
2006-03-15 06:10:00,0.7391,0.7391,0.739,0.7391,125700000.0
2006-03-15 06:15:00,0.739,0.7391,0.7388,0.7388,100560000.0
2006-03-15 06:20:00,0.7389,0.7389,0.7385,0.7388,125700000.0
2006-03-15 06:25:00,0.7389,0.7389,0.7386,0.7387,100560000.0
2006-03-15 06:30:00,0.7386,0.7387,0.7386,0.7387,100560000.0
2006-03-15 06:35:00,0.7388,0.7388,0.7386,0.7387,100560000.0
2006-03-15 06:40:00,0.7388,0.7389,0.7388,0.7388,75420000.0
2006-03-15 06:45:00,0.7389,0.7391,0.7389,0.7391,50280000.0
2006-03-15 06:50:00,0.739,0.7392,0.739,0.7392,75420000.0
2006-03-15 06:55:00,0.7391,0.7393,0.7391,0.7392,50280000.0
2006-03-15 07:00:00,0.7393,0.7395,0.7391,0.7393,125700000.0
2006-03-15 07:05:00,0.7392,0.7393,0.7391,0.7391,100560000.0
2006-03-15 07:10:00,0.7392,0.7393,0.7391,0.7391,75420000.0
2006-03-15 07:15:00,0.7392,0.7393,0.7392,0.7392,50280000.0
2006-03-15 07:20:00,0.7393,0.7395,0.7392,0.7393,125700000.0
2006-03-15 07:25:00,0.7392,0.7395,0.7391,0.7393,100560000.0
2006-03-15 07:30:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-03-15 07:35:00,0.7393,0.7396,0.7393,0.7395,75420000.0
2006-03-15 07:40:00,0.7393,0.7396,0.7393,0.7395,75420000.0
2006-03-15 07:45:00,0.7393,0.7395,0.7393,0.7393,50280000.0
2006-03-15 07:50:00,0.7395,0.7396,0.7393,0.7393,125700000.0
2006-03-15 07:55:00,0.7392,0.7392,0.7391,0.7391,50280000.0
2006-03-15 08:00:00,0.739,0.7392,0.739,0.7391,75420000.0
2006-03-15 08:05:00,0.7392,0.7392,0.739,0.7392,75420000.0
2006-03-15 08:10:00,0.7391,0.7392,0.739,0.739,75420000.0
2006-03-15 08:15:00,0.7391,0.7391,0.7389,0.7389,100560000.0
2006-03-15 08:20:00,0.7388,0.7391,0.7388,0.739,125700000.0
2006-03-15 08:25:00,0.7389,0.739,0.7388,0.7388,75420000.0
2006-03-15 08:30:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 08:35:00,0.7388,0.7389,0.7388,0.7389,50280000.0
2006-03-15 08:40:00,0.739,0.7391,0.739,0.7391,75420000.0
2006-03-15 08:45:00,0.7392,0.7393,0.7392,0.7392,75420000.0
2006-03-15 08:50:00,0.7391,0.7392,0.7391,0.7391,50280000.0
2006-03-15 08:55:00,0.7389,0.739,0.7387,0.7387,75420000.0
2006-03-15 09:00:00,0.7388,0.7389,0.7387,0.7388,75420000.0
2006-03-15 09:05:00,0.7389,0.7389,0.7386,0.7388,75420000.0
2006-03-15 09:10:00,0.7387,0.7387,0.7386,0.7387,75420000.0
2006-03-15 09:15:00,0.7388,0.7391,0.7388,0.739,125700000.0
2006-03-15 09:20:00,0.7391,0.7391,0.739,0.739,100560000.0
2006-03-15 09:25:00,0.7391,0.7391,0.739,0.7391,50280000.0
2006-03-15 09:30:00,0.7392,0.7398,0.7392,0.7397,75420000.0
2006-03-15 09:35:00,0.7396,0.7397,0.7391,0.7392,125700000.0
2006-03-15 09:40:00,0.7391,0.7395,0.7391,0.7393,125700000.0
2006-03-15 09:45:00,0.7395,0.7395,0.7392,0.7393,125700000.0
2006-03-15 09:50:00,0.7395,0.7395,0.7392,0.7392,75420000.0
2006-03-15 09:55:00,0.7391,0.7392,0.7391,0.7391,50280000.0
2006-03-15 10:00:00,0.7392,0.7392,0.7391,0.7391,75420000.0
2006-03-15 10:05:00,0.7392,0.7393,0.7391,0.7392,75420000.0
2006-03-15 10:10:00,0.7391,0.7395,0.7391,0.7392,100560000.0
2006-03-15 10:15:00,0.7393,0.7396,0.7392,0.7392,75420000.0
2006-03-15 10:20:00,0.7391,0.7392,0.7391,0.7391,50280000.0
2006-03-15 10:25:00,0.739,0.7391,0.7387,0.7387,100560000.0
2006-03-15 10:30:00,0.7388,0.7389,0.7388,0.7388,75420000.0
2006-03-15 10:35:00,0.7387,0.7387,0.7383,0.7383,100560000.0
2006-03-15 10:40:00,0.7384,0.7384,0.7383,0.7384,50280000.0
2006-03-15 10:45:00,0.7383,0.7384,0.7381,0.7381,50280000.0
2006-03-15 10:50:00,0.738,0.7383,0.7379,0.7383,125700000.0
2006-03-15 10:55:00,0.7384,0.7386,0.7383,0.7384,100560000.0
2006-03-15 11:00:00,0.7383,0.7384,0.7382,0.7384,100560000.0
2006-03-15 11:05:00,0.7383,0.7384,0.7382,0.7384,100560000.0
2006-03-15 11:10:00,0.7385,0.7385,0.7383,0.7384,100560000.0
2006-03-15 11:15:00,0.7385,0.7385,0.7384,0.7384,50280000.0
2006-03-15 11:20:00,0.7385,0.7391,0.7384,0.7389,100560000.0
2006-03-15 11:25:00,0.7388,0.739,0.7388,0.7388,100560000.0
2006-03-15 11:30:00,0.7389,0.7389,0.7386,0.7387,100560000.0
2006-03-15 11:35:00,0.7388,0.7393,0.7388,0.7392,125700000.0
2006-03-15 11:40:00,0.7393,0.7395,0.7393,0.7393,50280000.0
2006-03-15 11:45:00,0.7392,0.7393,0.7391,0.7391,100560000.0
2006-03-15 11:50:00,0.7392,0.7392,0.7391,0.7392,50280000.0
2006-03-15 11:55:00,0.7393,0.7393,0.7392,0.7392,50280000.0
2006-03-15 12:00:00,0.7391,0.7393,0.7391,0.7391,50280000.0
2006-03-15 12:05:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-03-15 12:10:00,0.739,0.739,0.7387,0.7388,125700000.0
2006-03-15 12:15:00,0.7389,0.7389,0.7388,0.7389,75420000.0
2006-03-15 12:20:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 12:25:00,0.7391,0.7391,0.739,0.7391,50280000.0
2006-03-15 12:30:00,0.7388,0.7389,0.7387,0.7388,75420000.0
2006-03-15 12:35:00,0.7387,0.7387,0.7384,0.7384,75420000.0
2006-03-15 12:40:00,0.7385,0.7386,0.7383,0.7384,75420000.0
2006-03-15 12:45:00,0.7383,0.7386,0.7383,0.7386,100560000.0
2006-03-15 12:50:00,0.7385,0.7385,0.7378,0.738,125700000.0
2006-03-15 12:55:00,0.7381,0.7383,0.738,0.7381,100560000.0
2006-03-15 13:00:00,0.7382,0.7384,0.7382,0.7382,100560000.0
2006-03-15 13:05:00,0.7383,0.7384,0.7382,0.7383,100560000.0
2006-03-15 13:10:00,0.7382,0.7383,0.7382,0.7383,75420000.0
2006-03-15 13:15:00,0.7382,0.7385,0.7382,0.7383,100560000.0
2006-03-15 13:20:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 13:25:00,0.7383,0.7383,0.7382,0.7382,100560000.0
2006-03-15 13:30:00,0.7381,0.7384,0.7381,0.7383,50280000.0
2006-03-15 13:35:00,0.7384,0.7386,0.7383,0.7385,100560000.0
2006-03-15 13:40:00,0.7386,0.739,0.7385,0.7389,125700000.0
2006-03-15 13:45:00,0.739,0.739,0.7388,0.739,50280000.0
2006-03-15 13:50:00,0.7387,0.7387,0.7386,0.7386,50280000.0
2006-03-15 13:55:00,0.7385,0.7387,0.7385,0.7386,100560000.0
2006-03-15 14:00:00,0.7387,0.7388,0.7387,0.7387,75420000.0
2006-03-15 14:05:00,0.7388,0.739,0.7387,0.739,100560000.0
2006-03-15 14:10:00,0.7388,0.7388,0.7386,0.7387,75420000.0
2006-03-15 14:15:00,0.7386,0.7388,0.7385,0.7386,100560000.0
2006-03-15 14:20:00,0.739,0.7392,0.7389,0.7391,125700000.0
2006-03-15 14:25:00,0.739,0.7391,0.7388,0.7391,125700000.0
2006-03-15 14:30:00,0.7388,0.7388,0.7384,0.7385,125700000.0
2006-03-15 14:35:00,0.7384,0.7386,0.7381,0.7382,100560000.0
2006-03-15 14:40:00,0.7381,0.7383,0.738,0.7383,75420000.0
2006-03-15 14:45:00,0.7384,0.739,0.7384,0.7389,100560000.0
2006-03-15 14:50:00,0.739,0.739,0.7388,0.7389,100560000.0
2006-03-15 14:55:00,0.7388,0.7389,0.7385,0.7386,125700000.0
2006-03-15 15:00:00,0.7387,0.7392,0.7386,0.7386,125700000.0
2006-03-15 15:05:00,0.7387,0.7391,0.7385,0.739,125700000.0
2006-03-15 15:10:00,0.7389,0.7399,0.7389,0.7391,125700000.0
2006-03-15 15:15:00,0.7392,0.74,0.7392,0.7399,125700000.0
2006-03-15 15:20:00,0.7398,0.7409,0.7395,0.7409,125700000.0
2006-03-15 15:25:00,0.7408,0.7409,0.7404,0.7404,125700000.0
2006-03-15 15:30:00,0.7403,0.7409,0.7403,0.7409,125700000.0
2006-03-15 15:35:00,0.7408,0.741,0.7401,0.7401,125700000.0
2006-03-15 15:40:00,0.74,0.7402,0.7391,0.7395,125700000.0
2006-03-15 15:45:00,0.7393,0.7399,0.7392,0.7399,125700000.0
2006-03-15 15:50:00,0.74,0.7402,0.7398,0.7402,125700000.0
2006-03-15 15:55:00,0.7403,0.7403,0.7397,0.7397,125700000.0
2006-03-15 16:00:00,0.7398,0.7406,0.7396,0.7399,125700000.0
2006-03-15 16:05:00,0.7398,0.7403,0.7398,0.74,125700000.0
2006-03-15 16:10:00,0.7399,0.7399,0.7393,0.7397,125700000.0
2006-03-15 16:15:00,0.7398,0.7403,0.7398,0.7399,125700000.0
2006-03-15 16:20:00,0.74,0.7401,0.7397,0.7399,125700000.0
2006-03-15 16:25:00,0.74,0.74,0.7393,0.7398,100560000.0
2006-03-15 16:30:00,0.7397,0.7397,0.7396,0.7397,100560000.0
2006-03-15 16:35:00,0.7396,0.7397,0.7391,0.7392,75420000.0
2006-03-15 16:40:00,0.7393,0.7396,0.7391,0.7391,125700000.0
2006-03-15 16:45:00,0.7392,0.7392,0.7382,0.7383,125700000.0
2006-03-15 16:50:00,0.7384,0.7385,0.7382,0.7384,125700000.0
2006-03-15 16:55:00,0.7385,0.7385,0.738,0.7382,125700000.0
2006-03-15 17:00:00,0.7381,0.7386,0.7381,0.7386,125700000.0
2006-03-15 17:05:00,0.7385,0.7389,0.7384,0.7389,125700000.0
2006-03-15 17:10:00,0.739,0.7391,0.7387,0.7389,125700000.0
2006-03-15 17:15:00,0.739,0.7391,0.7387,0.7387,100560000.0
2006-03-15 17:20:00,0.7386,0.7386,0.7384,0.7385,100560000.0
2006-03-15 17:25:00,0.7386,0.7386,0.7381,0.7381,125700000.0
2006-03-15 17:30:00,0.7379,0.7386,0.7376,0.7385,125700000.0
2006-03-15 17:35:00,0.7386,0.7386,0.738,0.738,125700000.0
2006-03-15 17:40:00,0.7379,0.738,0.7374,0.7375,125700000.0
2006-03-15 17:45:00,0.7374,0.7378,0.7374,0.7376,125700000.0
2006-03-15 17:50:00,0.7375,0.738,0.7375,0.7379,125700000.0
2006-03-15 17:55:00,0.7378,0.738,0.7377,0.7379,100560000.0
2006-03-15 18:00:00,0.7378,0.738,0.7377,0.7377,100560000.0
2006-03-15 18:05:00,0.7376,0.7377,0.7375,0.7377,100560000.0
2006-03-15 18:10:00,0.7378,0.7382,0.7376,0.7382,125700000.0
2006-03-15 18:15:00,0.7381,0.7382,0.7379,0.7381,125700000.0
2006-03-15 18:20:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 18:25:00,0.7383,0.7384,0.7382,0.7383,100560000.0
2006-03-15 18:30:00,0.7384,0.7384,0.7383,0.7384,50280000.0
2006-03-15 18:35:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-15 18:40:00,0.7383,0.7384,0.7382,0.7383,75420000.0
2006-03-15 18:45:00,0.7382,0.7382,0.7379,0.7379,75420000.0
2006-03-15 18:50:00,0.7378,0.7379,0.7377,0.7378,100560000.0
2006-03-15 18:55:00,0.7379,0.7379,0.7377,0.7378,75420000.0
2006-03-15 19:00:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-15 19:05:00,0.738,0.7381,0.7379,0.7379,100560000.0
2006-03-15 19:20:00,0.7378,0.7379,0.7378,0.7378,100560000.0
2006-03-15 19:25:00,0.7379,0.738,0.7379,0.738,50280000.0
2006-03-15 19:30:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-15 19:35:00,0.7378,0.738,0.7376,0.7376,125700000.0
2006-03-15 19:40:00,0.7377,0.7379,0.7377,0.7378,75420000.0
2006-03-15 19:45:00,0.7377,0.7381,0.7377,0.7381,125700000.0
2006-03-15 19:50:00,0.7382,0.7382,0.738,0.7381,50280000.0
2006-03-15 19:55:00,0.738,0.7383,0.738,0.7381,100560000.0
2006-03-15 20:00:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-03-15 20:05:00,0.7383,0.7384,0.7382,0.7383,75420000.0
2006-03-15 20:10:00,0.7384,0.7384,0.7383,0.7384,125700000.0
2006-03-15 20:15:00,0.7383,0.7384,0.7383,0.7383,100560000.0
2006-03-15 20:20:00,0.7382,0.7384,0.7382,0.7384,100560000.0
2006-03-15 20:25:00,0.7385,0.7386,0.7385,0.7386,50280000.0
2006-03-15 20:30:00,0.7387,0.7387,0.7384,0.7385,125700000.0
2006-03-15 20:35:00,0.7384,0.7384,0.7383,0.7383,125700000.0
2006-03-15 20:40:00,0.7382,0.7386,0.7382,0.7385,125700000.0
2006-03-15 20:45:00,0.7384,0.7385,0.7383,0.7384,100560000.0
2006-03-15 20:50:00,0.7385,0.7385,0.738,0.7381,100560000.0
2006-03-15 20:55:00,0.738,0.7385,0.738,0.7385,125700000.0
2006-03-15 21:00:00,0.7384,0.7386,0.7384,0.7386,50280000.0
2006-03-15 21:10:00,0.7387,0.7388,0.7387,0.7387,75420000.0
2006-03-15 21:15:00,0.7389,0.7392,0.7387,0.7392,75420000.0
2006-03-15 21:20:00,0.7393,0.7395,0.7388,0.739,100560000.0
2006-03-15 21:25:00,0.7389,0.739,0.7387,0.7387,125700000.0
2006-03-15 21:30:00,0.7388,0.7391,0.7387,0.7391,100560000.0
2006-03-15 21:35:00,0.7389,0.7391,0.7389,0.7391,75420000.0
2006-03-15 21:40:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 21:45:00,0.739,0.7391,0.7388,0.7389,50280000.0
2006-03-15 21:50:00,0.7388,0.739,0.7388,0.7388,125700000.0
2006-03-15 21:55:00,0.7389,0.7389,0.7386,0.7388,100560000.0
2006-03-15 22:00:00,0.7389,0.7389,0.7388,0.7388,75420000.0
2006-03-15 22:05:00,0.7389,0.739,0.7389,0.739,50280000.0
2006-03-15 22:10:00,0.7389,0.7389,0.7388,0.7389,100560000.0
2006-03-15 22:15:00,0.739,0.7391,0.739,0.739,75420000.0
2006-03-15 22:20:00,0.7391,0.7391,0.7389,0.7389,50280000.0
2006-03-15 22:25:00,0.7388,0.7388,0.7387,0.7387,75420000.0
2006-03-15 22:30:00,0.7388,0.7392,0.7387,0.7392,125700000.0
2006-03-15 22:35:00,0.7393,0.7393,0.7391,0.7392,50280000.0
2006-03-15 22:40:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 22:50:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-03-15 22:55:00,0.7391,0.7392,0.7391,0.7391,50280000.0
2006-03-15 23:00:00,0.7392,0.7392,0.7387,0.7388,50280000.0
2006-03-15 23:05:00,0.7387,0.7391,0.7387,0.7389,125700000.0
2006-03-15 23:10:00,0.7388,0.7389,0.7387,0.7388,100560000.0
2006-03-15 23:15:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 23:20:00,0.7388,0.7388,0.7387,0.7388,50280000.0
2006-03-15 23:25:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 23:30:00,0.7388,0.7388,0.7387,0.7388,50280000.0
2006-03-15 23:35:00,0.7387,0.7388,0.7385,0.7386,125700000.0
2006-03-15 23:40:00,0.7387,0.7391,0.7387,0.7391,100560000.0
2006-03-15 23:45:00,0.739,0.739,0.7388,0.7389,125700000.0
2006-03-15 23:50:00,0.7388,0.7389,0.7386,0.7386,100560000.0
2006-03-15 23:55:00,0.7387,0.7388,0.7386,0.7388,75420000.0
2006-03-16 00:00:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-16 00:05:00,0.7388,0.7388,0.7387,0.7387,75420000.0
2006-03-16 00:10:00,0.7388,0.7388,0.7387,0.7387,100560000.0
2006-03-16 00:15:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-16 00:20:00,0.7389,0.739,0.7389,0.739,75420000.0
2006-03-16 00:25:00,0.7389,0.739,0.7387,0.7388,125700000.0
2006-03-16 00:30:00,0.7389,0.739,0.7387,0.7388,50280000.0
2006-03-16 00:35:00,0.7387,0.739,0.7387,0.7389,125700000.0
2006-03-16 00:40:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-16 00:45:00,0.7389,0.7389,0.7388,0.7389,50280000.0
2006-03-16 00:50:00,0.7388,0.7388,0.7384,0.7387,75420000.0
2006-03-16 00:55:00,0.7388,0.7388,0.7386,0.7386,75420000.0
2006-03-16 01:00:00,0.7387,0.7389,0.7386,0.7388,100560000.0
2006-03-16 01:05:00,0.7387,0.7388,0.7386,0.7386,100560000.0
2006-03-16 01:10:00,0.7385,0.7387,0.7384,0.7386,100560000.0
2006-03-16 01:15:00,0.7385,0.7385,0.7384,0.7384,75420000.0
2006-03-16 01:20:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-16 01:25:00,0.7386,0.7386,0.7384,0.7386,75420000.0
2006-03-16 01:30:00,0.7385,0.7386,0.7384,0.7384,100560000.0
2006-03-16 01:35:00,0.7385,0.7385,0.7384,0.7385,125700000.0
2006-03-16 01:40:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-16 01:45:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-16 01:50:00,0.7385,0.7385,0.7384,0.7385,50280000.0
2006-03-16 01:55:00,0.7386,0.7387,0.7385,0.7386,125700000.0
2006-03-16 02:00:00,0.7385,0.7386,0.7384,0.7385,75420000.0
2006-03-16 02:05:00,0.7386,0.7386,0.7378,0.7379,125700000.0
2006-03-16 02:10:00,0.738,0.738,0.7376,0.7378,125700000.0
2006-03-16 02:15:00,0.7377,0.7377,0.7375,0.7376,75420000.0
2006-03-16 02:20:00,0.7377,0.7379,0.7376,0.7379,100560000.0
2006-03-16 02:25:00,0.738,0.7381,0.7378,0.7378,125700000.0
2006-03-16 02:30:00,0.7377,0.7378,0.7376,0.7378,50280000.0
2006-03-16 02:35:00,0.7379,0.738,0.7378,0.738,100560000.0
2006-03-16 02:40:00,0.7381,0.7381,0.738,0.738,50280000.0
2006-03-16 02:50:00,0.7379,0.7381,0.7379,0.738,50280000.0
2006-03-16 02:55:00,0.7381,0.7381,0.7377,0.7377,75420000.0
2006-03-16 03:00:00,0.7376,0.7382,0.7376,0.7382,125700000.0
2006-03-16 03:05:00,0.7383,0.7383,0.7382,0.7383,50280000.0
2006-03-16 03:10:00,0.7384,0.7384,0.7383,0.7383,50280000.0
2006-03-16 03:15:00,0.7384,0.7384,0.7378,0.738,125700000.0
2006-03-16 03:20:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-16 03:25:00,0.7379,0.7382,0.7379,0.738,100560000.0
2006-03-16 03:30:00,0.7381,0.7382,0.7381,0.7382,100560000.0
2006-03-16 03:35:00,0.7381,0.7382,0.7381,0.7381,75420000.0
2006-03-16 03:40:00,0.738,0.7382,0.738,0.7382,100560000.0
2006-03-16 03:45:00,0.7381,0.7382,0.7376,0.7377,125700000.0
2006-03-16 03:50:00,0.7376,0.7378,0.7376,0.7378,75420000.0
2006-03-16 03:55:00,0.7379,0.738,0.7378,0.738,75420000.0
2006-03-16 04:00:00,0.7379,0.7381,0.7379,0.7381,100560000.0
2006-03-16 04:05:00,0.738,0.7381,0.7379,0.738,50280000.0
2006-03-16 04:15:00,0.7381,0.7383,0.7381,0.7381,75420000.0
2006-03-16 04:20:00,0.7383,0.7384,0.7383,0.7384,75420000.0
2006-03-16 04:25:00,0.7385,0.7385,0.7383,0.7383,50280000.0
2006-03-16 04:30:00,0.7384,0.7384,0.7382,0.7383,50280000.0
2006-03-16 04:35:00,0.7385,0.7388,0.7385,0.7387,125700000.0
2006-03-16 04:40:00,0.7388,0.7389,0.7386,0.7388,100560000.0
2006-03-16 04:45:00,0.7386,0.7386,0.7385,0.7386,100560000.0
2006-03-16 04:50:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-16 04:55:00,0.7386,0.7388,0.7386,0.7387,100560000.0
2006-03-16 05:00:00,0.7388,0.7389,0.7387,0.7388,50280000.0
2006-03-16 05:05:00,0.7387,0.7388,0.7387,0.7388,75420000.0
2006-03-16 05:10:00,0.7387,0.7387,0.7384,0.7384,100560000.0
2006-03-16 05:15:00,0.7385,0.7385,0.7384,0.7384,75420000.0
2006-03-16 05:20:00,0.7383,0.7384,0.7383,0.7383,75420000.0
2006-03-16 05:25:00,0.7382,0.7383,0.7381,0.7382,100560000.0
2006-03-16 05:30:00,0.7383,0.7383,0.7382,0.7382,100560000.0
2006-03-16 05:35:00,0.7383,0.7383,0.7382,0.7382,50280000.0
2006-03-16 05:40:00,0.7381,0.7382,0.7379,0.738,75420000.0
2006-03-16 05:45:00,0.7379,0.738,0.737,0.7371,125700000.0
2006-03-16 05:50:00,0.7372,0.7378,0.7371,0.7378,125700000.0
2006-03-16 05:55:00,0.7377,0.7377,0.7375,0.7376,75420000.0
2006-03-16 06:00:00,0.7375,0.7377,0.7375,0.7376,75420000.0
2006-03-16 06:05:00,0.7375,0.7376,0.7375,0.7376,50280000.0
2006-03-16 06:10:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-16 06:15:00,0.7376,0.7376,0.7375,0.7375,100560000.0
2006-03-16 06:20:00,0.7376,0.7376,0.7374,0.7374,100560000.0
2006-03-16 06:25:00,0.7375,0.7375,0.737,0.7371,125700000.0
2006-03-16 06:30:00,0.737,0.7372,0.7369,0.7371,125700000.0
2006-03-16 06:35:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 06:40:00,0.7372,0.7372,0.7368,0.7369,75420000.0
2006-03-16 06:45:00,0.7368,0.7369,0.7363,0.7365,125700000.0
2006-03-16 06:50:00,0.7364,0.7366,0.7362,0.7365,100560000.0
2006-03-16 06:55:00,0.7366,0.7369,0.7364,0.7364,125700000.0
2006-03-16 07:00:00,0.7363,0.7365,0.736,0.7362,125700000.0
2006-03-16 07:05:00,0.7363,0.7365,0.7361,0.7365,125700000.0
2006-03-16 07:10:00,0.7364,0.7366,0.7363,0.7365,125700000.0
2006-03-16 07:15:00,0.7366,0.7368,0.7364,0.7368,125700000.0
2006-03-16 07:20:00,0.7367,0.7368,0.7366,0.7368,125700000.0
2006-03-16 07:25:00,0.7367,0.7367,0.7364,0.7366,125700000.0
2006-03-16 07:30:00,0.7365,0.7366,0.7355,0.7357,125700000.0
2006-03-16 07:35:00,0.7358,0.736,0.7356,0.7356,125700000.0
2006-03-16 07:40:00,0.7357,0.7363,0.7356,0.7361,100560000.0
2006-03-16 07:45:00,0.736,0.7365,0.7357,0.7364,125700000.0
2006-03-16 07:50:00,0.7365,0.7366,0.7362,0.7363,125700000.0
2006-03-16 07:55:00,0.7364,0.7366,0.7364,0.7364,100560000.0
2006-03-16 08:00:00,0.7363,0.7365,0.7363,0.7363,100560000.0
2006-03-16 08:05:00,0.7364,0.7364,0.7358,0.7361,125700000.0
2006-03-16 08:10:00,0.7362,0.7365,0.7361,0.7362,100560000.0
2006-03-16 08:15:00,0.7361,0.7367,0.7361,0.7367,125700000.0
2006-03-16 08:20:00,0.7366,0.7368,0.7366,0.7368,100560000.0
2006-03-16 08:25:00,0.737,0.7371,0.7368,0.7369,125700000.0
2006-03-16 08:30:00,0.7368,0.7369,0.7363,0.7363,125700000.0
2006-03-16 08:35:00,0.7365,0.7365,0.7358,0.7364,125700000.0
2006-03-16 08:40:00,0.7363,0.7364,0.7362,0.7363,125700000.0
2006-03-16 08:45:00,0.7364,0.7364,0.736,0.7363,125700000.0
2006-03-16 08:50:00,0.7364,0.7369,0.7363,0.7369,125700000.0
2006-03-16 08:55:00,0.7368,0.737,0.7367,0.7369,125700000.0
2006-03-16 09:00:00,0.737,0.7371,0.7367,0.7367,125700000.0
2006-03-16 09:05:00,0.7368,0.737,0.7367,0.7368,125700000.0
2006-03-16 09:10:00,0.7369,0.737,0.7368,0.7368,125700000.0
2006-03-16 09:15:00,0.7367,0.7371,0.7367,0.737,100560000.0
2006-03-16 09:20:00,0.7369,0.7371,0.7368,0.7368,75420000.0
2006-03-16 09:25:00,0.7369,0.737,0.7368,0.7369,75420000.0
2006-03-16 09:30:00,0.7368,0.7369,0.7368,0.7368,50280000.0
2006-03-16 09:35:00,0.7369,0.7372,0.7368,0.7371,100560000.0
2006-03-16 09:40:00,0.7372,0.7374,0.7371,0.7371,125700000.0
2006-03-16 09:45:00,0.7372,0.7372,0.737,0.737,50280000.0
2006-03-16 09:50:00,0.7369,0.737,0.7367,0.7367,125700000.0
2006-03-16 09:55:00,0.7366,0.7367,0.7363,0.7366,125700000.0
2006-03-16 10:00:00,0.7365,0.737,0.7365,0.7369,125700000.0
2006-03-16 10:05:00,0.737,0.7372,0.7369,0.7371,100560000.0
2006-03-16 10:10:00,0.737,0.7371,0.737,0.7371,50280000.0
2006-03-16 10:15:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 10:20:00,0.7372,0.7372,0.7371,0.7372,75420000.0
2006-03-16 10:25:00,0.7371,0.7372,0.7371,0.7372,50280000.0
2006-03-16 10:30:00,0.7371,0.7372,0.737,0.7371,75420000.0
2006-03-16 10:35:00,0.7372,0.7372,0.737,0.7371,75420000.0
2006-03-16 10:40:00,0.7372,0.7375,0.7372,0.7374,100560000.0
2006-03-16 10:45:00,0.7375,0.7375,0.7372,0.7374,50280000.0
2006-03-16 10:50:00,0.7372,0.7374,0.7371,0.7374,100560000.0
2006-03-16 10:55:00,0.7372,0.7372,0.7371,0.7371,75420000.0
2006-03-16 11:00:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 11:05:00,0.737,0.7371,0.737,0.7371,125700000.0
2006-03-16 11:10:00,0.737,0.7378,0.737,0.7376,125700000.0
2006-03-16 11:15:00,0.7378,0.7378,0.7377,0.7378,125700000.0
2006-03-16 11:20:00,0.7377,0.7377,0.7375,0.7376,100560000.0
2006-03-16 11:25:00,0.7375,0.7376,0.7375,0.7376,50280000.0
2006-03-16 11:30:00,0.7375,0.7377,0.7375,0.7376,75420000.0
2006-03-16 11:35:00,0.7375,0.7375,0.7367,0.7369,125700000.0
2006-03-16 11:40:00,0.7368,0.7371,0.7368,0.7371,100560000.0
2006-03-16 11:45:00,0.737,0.7371,0.737,0.737,75420000.0
2006-03-16 11:50:00,0.7371,0.7371,0.7369,0.7369,75420000.0
2006-03-16 11:55:00,0.737,0.7371,0.7369,0.737,125700000.0
2006-03-16 12:00:00,0.7369,0.7369,0.7365,0.7366,100560000.0
2006-03-16 12:05:00,0.7365,0.7366,0.7363,0.7364,125700000.0
2006-03-16 12:10:00,0.7363,0.7364,0.7359,0.7362,100560000.0
2006-03-16 12:15:00,0.7361,0.7362,0.736,0.7361,100560000.0
2006-03-16 12:20:00,0.736,0.7361,0.7357,0.736,125700000.0
2006-03-16 12:25:00,0.7361,0.7361,0.736,0.736,50280000.0
2006-03-16 12:30:00,0.7362,0.7362,0.7361,0.7362,50280000.0
2006-03-16 12:35:00,0.7363,0.7363,0.7362,0.7363,100560000.0
2006-03-16 12:40:00,0.7362,0.7362,0.7361,0.7361,100560000.0
2006-03-16 12:45:00,0.7362,0.7363,0.736,0.736,75420000.0
2006-03-16 12:50:00,0.7361,0.7362,0.736,0.7362,100560000.0
2006-03-16 12:55:00,0.736,0.7361,0.736,0.7361,50280000.0
2006-03-16 13:00:00,0.7362,0.7363,0.7361,0.7363,75420000.0
2006-03-16 13:05:00,0.7364,0.7365,0.7361,0.7365,125700000.0
2006-03-16 13:10:00,0.7364,0.7364,0.7362,0.7362,75420000.0
2006-03-16 13:15:00,0.7361,0.7361,0.7359,0.736,100560000.0
2006-03-16 13:20:00,0.7361,0.7361,0.7359,0.736,100560000.0
2006-03-16 13:25:00,0.7361,0.7363,0.736,0.7363,125700000.0
2006-03-16 13:30:00,0.7362,0.7363,0.7361,0.7361,75420000.0
2006-03-16 13:35:00,0.736,0.7362,0.736,0.7361,100560000.0
2006-03-16 13:40:00,0.736,0.7362,0.736,0.7361,100560000.0
2006-03-16 13:45:00,0.7362,0.7363,0.7361,0.7363,50280000.0
2006-03-16 13:50:00,0.7364,0.7364,0.7363,0.7363,50280000.0
2006-03-16 13:55:00,0.7364,0.7366,0.7363,0.7366,75420000.0
2006-03-16 14:00:00,0.7365,0.7365,0.7364,0.7364,50280000.0
2006-03-16 14:10:00,0.7365,0.7365,0.7364,0.7365,50280000.0
2006-03-16 14:15:00,0.7364,0.7366,0.7363,0.7363,125700000.0
2006-03-16 14:20:00,0.7364,0.7365,0.7362,0.7363,125700000.0
2006-03-16 14:25:00,0.7362,0.7364,0.7355,0.7356,125700000.0
2006-03-16 14:30:00,0.7358,0.737,0.7358,0.7368,125700000.0
2006-03-16 14:35:00,0.7367,0.7372,0.7367,0.7372,125700000.0
2006-03-16 14:40:00,0.7371,0.738,0.7371,0.738,125700000.0
2006-03-16 14:45:00,0.7381,0.7383,0.7378,0.738,125700000.0
2006-03-16 14:50:00,0.7379,0.7379,0.7374,0.7374,125700000.0
2006-03-16 14:55:00,0.7375,0.7379,0.7372,0.7377,125700000.0
2006-03-16 15:00:00,0.7375,0.7379,0.7374,0.7375,125700000.0
2006-03-16 15:05:00,0.7374,0.7375,0.7371,0.7371,100560000.0
2006-03-16 15:10:00,0.737,0.7372,0.7369,0.737,125700000.0
2006-03-16 15:15:00,0.7369,0.7371,0.7363,0.7367,125700000.0
2006-03-16 15:20:00,0.7366,0.737,0.7366,0.7369,100560000.0
2006-03-16 15:25:00,0.7368,0.7369,0.7363,0.7363,125700000.0
2006-03-16 15:30:00,0.7362,0.7362,0.7344,0.7351,125700000.0
2006-03-16 15:35:00,0.7352,0.7357,0.7351,0.7351,100560000.0
2006-03-16 15:40:00,0.7352,0.7355,0.7352,0.7352,125700000.0
2006-03-16 15:45:00,0.7351,0.7354,0.7349,0.735,125700000.0
2006-03-16 15:50:00,0.7349,0.735,0.7339,0.7342,125700000.0
2006-03-16 15:55:00,0.7341,0.7345,0.7339,0.7343,125700000.0
2006-03-16 16:00:00,0.7342,0.7345,0.7341,0.7345,125700000.0
2006-03-16 16:05:00,0.7346,0.7356,0.7346,0.7355,125700000.0
2006-03-16 16:10:00,0.7356,0.7359,0.7356,0.7358,125700000.0
2006-03-16 16:15:00,0.7359,0.7359,0.7355,0.7356,125700000.0
2006-03-16 16:20:00,0.7355,0.7356,0.7352,0.7355,125700000.0
2006-03-16 16:25:00,0.7354,0.7356,0.7352,0.7354,125700000.0
2006-03-16 16:30:00,0.7355,0.7359,0.7355,0.7356,125700000.0
2006-03-16 16:35:00,0.7357,0.7357,0.7352,0.7356,125700000.0
2006-03-16 16:40:00,0.7355,0.7355,0.7348,0.7349,125700000.0
2006-03-16 16:45:00,0.735,0.7351,0.7349,0.735,100560000.0
2006-03-16 16:50:00,0.7351,0.7354,0.735,0.7352,100560000.0
2006-03-16 16:55:00,0.7354,0.7355,0.734,0.7344,125700000.0
2006-03-16 17:00:00,0.7345,0.7351,0.7341,0.735,125700000.0
2006-03-16 17:05:00,0.7351,0.7351,0.7344,0.7347,125700000.0
2006-03-16 17:10:00,0.7346,0.735,0.7344,0.7349,125700000.0
2006-03-16 17:15:00,0.7348,0.7349,0.7345,0.7349,125700000.0
2006-03-16 17:20:00,0.735,0.7351,0.7349,0.7351,75420000.0
2006-03-16 17:25:00,0.735,0.7351,0.7346,0.7348,125700000.0
2006-03-16 17:30:00,0.7347,0.7354,0.7347,0.7349,125700000.0
2006-03-16 17:35:00,0.7348,0.7348,0.7344,0.7345,125700000.0
2006-03-16 17:40:00,0.7344,0.7352,0.7344,0.7352,125700000.0
2006-03-16 17:45:00,0.7351,0.7351,0.7347,0.7349,75420000.0
2006-03-16 17:50:00,0.7348,0.7349,0.7343,0.7346,125700000.0
2006-03-16 17:55:00,0.7345,0.735,0.7345,0.7348,75420000.0
2006-03-16 18:00:00,0.7349,0.7351,0.7348,0.7351,100560000.0
2006-03-16 18:05:00,0.735,0.7358,0.735,0.7356,125700000.0
2006-03-16 18:10:00,0.7355,0.7359,0.7355,0.7358,100560000.0
2006-03-16 18:15:00,0.7357,0.7359,0.7357,0.7358,100560000.0
2006-03-16 18:20:00,0.7357,0.7359,0.7357,0.7358,100560000.0
2006-03-16 18:25:00,0.7359,0.7366,0.7358,0.7364,125700000.0
2006-03-16 18:30:00,0.7366,0.7371,0.7364,0.7371,125700000.0
2006-03-16 18:35:00,0.737,0.737,0.7369,0.737,100560000.0
2006-03-16 18:40:00,0.7371,0.7371,0.7369,0.737,75420000.0
2006-03-16 18:45:00,0.7369,0.7377,0.7367,0.7377,100560000.0
2006-03-16 18:50:00,0.7378,0.738,0.7377,0.7379,100560000.0
2006-03-16 18:55:00,0.7378,0.7378,0.7371,0.7375,125700000.0
2006-03-16 19:00:00,0.7376,0.7377,0.7371,0.7372,125700000.0
2006-03-16 19:05:00,0.7371,0.7372,0.7371,0.7372,125700000.0
2006-03-16 19:10:00,0.7374,0.7378,0.7374,0.7374,125700000.0
2006-03-16 19:15:00,0.7372,0.7374,0.7371,0.7372,75420000.0
2006-03-16 19:20:00,0.7374,0.7374,0.7371,0.7374,75420000.0
2006-03-16 19:25:00,0.7372,0.7374,0.7371,0.7371,75420000.0
2006-03-16 19:30:00,0.7372,0.7372,0.7368,0.737,50280000.0
2006-03-16 19:35:00,0.7369,0.737,0.7369,0.7369,50280000.0
2006-03-16 19:40:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-16 19:45:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-16 19:50:00,0.7368,0.7369,0.7368,0.7368,50280000.0
2006-03-16 19:55:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-16 20:00:00,0.7368,0.7371,0.7368,0.7371,75420000.0
2006-03-16 20:05:00,0.737,0.7372,0.7368,0.7369,75420000.0
2006-03-16 20:10:00,0.737,0.7374,0.737,0.7374,100560000.0
2006-03-16 20:15:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 20:20:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-16 20:25:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-16 20:30:00,0.7371,0.7372,0.7371,0.7371,50280000.0
2006-03-16 20:35:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-16 20:40:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-03-16 20:50:00,0.7371,0.7372,0.7371,0.7371,100560000.0
2006-03-16 20:55:00,0.7372,0.7375,0.7372,0.7375,50280000.0
2006-03-16 21:00:00,0.7376,0.7377,0.7374,0.7375,100560000.0
2006-03-16 21:05:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-03-16 21:10:00,0.7374,0.7374,0.7371,0.7372,50280000.0
2006-03-16 21:15:00,0.7374,0.7377,0.7372,0.7377,100560000.0
2006-03-16 21:20:00,0.7378,0.7378,0.7375,0.7375,75420000.0
2006-03-16 21:25:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-03-16 21:30:00,0.7375,0.7377,0.7375,0.7376,50280000.0
2006-03-16 21:35:00,0.7377,0.7377,0.7374,0.7374,75420000.0
2006-03-16 21:40:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 21:45:00,0.7376,0.7378,0.7376,0.7378,50280000.0
2006-03-16 21:50:00,0.7377,0.7377,0.7376,0.7376,50280000.0
2006-03-16 21:55:00,0.7375,0.7376,0.7374,0.7374,75420000.0
2006-03-16 22:00:00,0.7375,0.7377,0.7375,0.7377,75420000.0
2006-03-16 22:05:00,0.7378,0.7381,0.7378,0.738,75420000.0
2006-03-16 22:10:00,0.7381,0.7381,0.7377,0.7377,75420000.0
2006-03-16 22:15:00,0.7378,0.7379,0.7376,0.7378,125700000.0
2006-03-16 22:20:00,0.7379,0.7385,0.7378,0.7381,75420000.0
2006-03-16 22:25:00,0.738,0.7382,0.738,0.7381,50280000.0
2006-03-16 22:30:00,0.738,0.7381,0.7379,0.7379,75420000.0
2006-03-16 22:35:00,0.738,0.738,0.7377,0.7378,75420000.0
2006-03-16 22:40:00,0.7376,0.7378,0.7376,0.7377,50280000.0
2006-03-16 22:45:00,0.7376,0.7379,0.7376,0.7379,50280000.0
2006-03-16 22:50:00,0.738,0.738,0.7377,0.7377,125700000.0
2006-03-16 22:55:00,0.7378,0.7379,0.7377,0.7378,75420000.0
2006-03-16 23:00:00,0.7379,0.7379,0.7376,0.7376,100560000.0
2006-03-16 23:05:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2006-03-16 23:10:00,0.7375,0.7377,0.7375,0.7376,75420000.0
2006-03-16 23:15:00,0.7375,0.7376,0.7374,0.7375,100560000.0
2006-03-16 23:25:00,0.7374,0.7375,0.7374,0.7375,50280000.0
2006-03-16 23:30:00,0.7376,0.7381,0.7376,0.738,100560000.0
2006-03-16 23:35:00,0.7379,0.7381,0.7378,0.7381,100560000.0
2006-03-16 23:40:00,0.738,0.7381,0.7379,0.738,100560000.0
2006-03-16 23:45:00,0.7381,0.7383,0.738,0.7381,100560000.0
2006-03-16 23:50:00,0.738,0.7383,0.738,0.7381,100560000.0
2006-03-16 23:55:00,0.738,0.7382,0.738,0.7382,75420000.0
2006-03-17 00:00:00,0.7383,0.7384,0.7382,0.7383,75420000.0
2006-03-17 00:05:00,0.7382,0.7382,0.738,0.738,50280000.0
2006-03-17 00:10:00,0.7381,0.7381,0.7379,0.738,75420000.0
2006-03-17 00:15:00,0.7379,0.7379,0.7377,0.7378,50280000.0
2006-03-17 00:20:00,0.7379,0.738,0.7379,0.7379,75420000.0
2006-03-17 00:25:00,0.738,0.7381,0.7379,0.738,50280000.0
2006-03-17 00:30:00,0.7379,0.7382,0.7379,0.7381,100560000.0
2006-03-17 00:35:00,0.738,0.738,0.7376,0.7376,100560000.0
2006-03-17 00:40:00,0.7375,0.7376,0.7372,0.7375,75420000.0
2006-03-17 00:45:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-17 00:50:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-17 00:55:00,0.7376,0.7378,0.7376,0.7377,100560000.0
2006-03-17 01:00:00,0.7378,0.7379,0.7376,0.7378,100560000.0
2006-03-17 01:05:00,0.7379,0.7379,0.7378,0.7378,50280000.0
2006-03-17 01:10:00,0.7379,0.7379,0.7376,0.7377,75420000.0
2006-03-17 01:15:00,0.7376,0.7376,0.7375,0.7375,50280000.0
2006-03-17 01:20:00,0.7376,0.7376,0.7375,0.7375,50280000.0
2006-03-17 01:25:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-03-17 01:30:00,0.7375,0.7376,0.7375,0.7376,125700000.0
2006-03-17 01:35:00,0.7375,0.7375,0.7372,0.7372,75420000.0
2006-03-17 01:40:00,0.7371,0.7375,0.7371,0.7371,100560000.0
2006-03-17 01:45:00,0.7372,0.7372,0.737,0.7371,50280000.0
2006-03-17 01:50:00,0.7372,0.7376,0.7372,0.7376,50280000.0
2006-03-17 01:55:00,0.7374,0.7376,0.7374,0.7375,125700000.0
2006-03-17 02:00:00,0.7376,0.7376,0.7371,0.7371,125700000.0
2006-03-17 02:05:00,0.7372,0.7372,0.737,0.7371,75420000.0
2006-03-17 02:10:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-17 02:15:00,0.7371,0.7371,0.737,0.7371,50280000.0
2006-03-17 02:20:00,0.7372,0.7372,0.7371,0.7371,50280000.0
2006-03-17 02:25:00,0.737,0.7371,0.737,0.7371,50280000.0
2006-03-17 02:30:00,0.737,0.737,0.7366,0.7366,75420000.0
2006-03-17 02:35:00,0.7367,0.7368,0.7366,0.7366,100560000.0
2006-03-17 02:40:00,0.7367,0.7367,0.7365,0.7365,125700000.0
2006-03-17 02:45:00,0.7364,0.7364,0.7359,0.736,100560000.0
2006-03-17 02:50:00,0.7359,0.7362,0.7359,0.7362,100560000.0
2006-03-17 02:55:00,0.7361,0.7363,0.7361,0.7363,50280000.0
2006-03-17 03:00:00,0.7364,0.7367,0.7364,0.7366,100560000.0
2006-03-17 03:05:00,0.7365,0.7366,0.7364,0.7365,75420000.0
2006-03-17 03:15:00,0.7364,0.7366,0.7364,0.7365,75420000.0
2006-03-17 03:20:00,0.7366,0.7366,0.7364,0.7364,75420000.0
2006-03-17 03:25:00,0.7363,0.7363,0.7362,0.7362,50280000.0
2006-03-17 03:30:00,0.7361,0.7363,0.7358,0.7359,125700000.0
2006-03-17 03:35:00,0.736,0.7362,0.736,0.7362,125700000.0
2006-03-17 03:40:00,0.7363,0.7364,0.7362,0.7363,125700000.0
2006-03-17 03:45:00,0.7364,0.7364,0.7362,0.7362,75420000.0
2006-03-17 03:50:00,0.7361,0.7362,0.7361,0.7362,50280000.0
2006-03-17 03:55:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-17 04:00:00,0.7362,0.7362,0.736,0.7361,50280000.0
2006-03-17 04:05:00,0.736,0.7361,0.7358,0.7358,100560000.0
2006-03-17 04:10:00,0.7359,0.736,0.7358,0.736,75420000.0
2006-03-17 04:15:00,0.7359,0.736,0.7358,0.7359,100560000.0
2006-03-17 04:20:00,0.736,0.736,0.7358,0.7359,50280000.0
2006-03-17 04:25:00,0.7358,0.736,0.7357,0.7357,100560000.0
2006-03-17 04:30:00,0.7356,0.7361,0.7356,0.7359,125700000.0
2006-03-17 04:35:00,0.7358,0.7358,0.7357,0.7358,100560000.0
2006-03-17 04:40:00,0.7359,0.7359,0.7357,0.7358,75420000.0
2006-03-17 04:45:00,0.7359,0.7359,0.7357,0.7358,75420000.0
2006-03-17 04:50:00,0.7357,0.7358,0.7357,0.7358,50280000.0
2006-03-17 04:55:00,0.7357,0.7359,0.7357,0.7359,75420000.0
2006-03-17 05:00:00,0.736,0.7361,0.7359,0.736,75420000.0
2006-03-17 05:05:00,0.7361,0.7364,0.736,0.7363,100560000.0
2006-03-17 05:10:00,0.7364,0.7364,0.7361,0.7361,125700000.0
2006-03-17 05:15:00,0.7362,0.7362,0.7359,0.736,100560000.0
2006-03-17 05:20:00,0.7361,0.7362,0.736,0.736,75420000.0
2006-03-17 05:25:00,0.7359,0.736,0.7359,0.736,50280000.0
2006-03-17 05:30:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-17 05:35:00,0.736,0.7361,0.7359,0.736,75420000.0
2006-03-17 05:40:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-17 05:45:00,0.736,0.736,0.7358,0.7359,100560000.0
2006-03-17 05:50:00,0.7358,0.7359,0.7356,0.7357,100560000.0
2006-03-17 05:55:00,0.7356,0.7359,0.7356,0.7358,125700000.0
2006-03-17 06:00:00,0.7359,0.7359,0.7357,0.7357,100560000.0
2006-03-17 06:05:00,0.7356,0.7357,0.7356,0.7356,100560000.0
2006-03-17 06:10:00,0.7357,0.7357,0.7355,0.7355,50280000.0
2006-03-17 06:15:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-03-17 06:20:00,0.7357,0.7358,0.7355,0.7356,125700000.0
2006-03-17 06:25:00,0.7357,0.7357,0.7352,0.7352,100560000.0
2006-03-17 06:30:00,0.7354,0.7355,0.7352,0.7355,100560000.0
2006-03-17 06:35:00,0.7354,0.7358,0.7354,0.7357,75420000.0
2006-03-17 06:40:00,0.7358,0.7358,0.7357,0.7358,100560000.0
2006-03-17 06:45:00,0.7357,0.7357,0.7355,0.7355,75420000.0
2006-03-17 06:50:00,0.7356,0.7356,0.7352,0.7352,75420000.0
2006-03-17 06:55:00,0.7354,0.7355,0.7351,0.7351,100560000.0
2006-03-17 07:00:00,0.735,0.7351,0.7344,0.7344,125700000.0
2006-03-17 07:05:00,0.7345,0.7347,0.7343,0.7347,125700000.0
2006-03-17 07:10:00,0.7346,0.7347,0.7344,0.7345,125700000.0
2006-03-17 07:15:00,0.7346,0.7347,0.7345,0.7346,125700000.0
2006-03-17 07:20:00,0.7347,0.7349,0.7347,0.7347,75420000.0
2006-03-17 07:25:00,0.7346,0.7347,0.7345,0.7346,75420000.0
2006-03-17 07:30:00,0.7345,0.7348,0.7344,0.7347,125700000.0
2006-03-17 07:35:00,0.7348,0.7348,0.7346,0.7347,75420000.0
2006-03-17 07:40:00,0.7348,0.7349,0.7348,0.7348,75420000.0
2006-03-17 07:45:00,0.7349,0.735,0.7347,0.7349,100560000.0
2006-03-17 07:50:00,0.7348,0.735,0.7346,0.7346,125700000.0
2006-03-17 07:55:00,0.7347,0.7347,0.7342,0.7344,125700000.0
2006-03-17 08:00:00,0.7343,0.7343,0.734,0.7341,125700000.0
2006-03-17 08:05:00,0.7342,0.7342,0.734,0.734,125700000.0
2006-03-17 08:10:00,0.7341,0.7343,0.734,0.7343,125700000.0
2006-03-17 08:15:00,0.7342,0.7342,0.7338,0.7338,125700000.0
2006-03-17 08:20:00,0.7337,0.7338,0.7335,0.7338,125700000.0
2006-03-17 08:25:00,0.7339,0.7339,0.7337,0.7339,100560000.0
2006-03-17 08:30:00,0.7338,0.7341,0.7336,0.7336,100560000.0
2006-03-17 08:35:00,0.7335,0.7336,0.7331,0.7332,125700000.0
2006-03-17 08:40:00,0.7331,0.7332,0.7331,0.7332,100560000.0
2006-03-17 08:45:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-17 08:50:00,0.7332,0.7332,0.7331,0.7332,50280000.0
2006-03-17 08:55:00,0.7331,0.7334,0.7331,0.7334,75420000.0
2006-03-17 09:00:00,0.7332,0.7335,0.7332,0.7334,125700000.0
2006-03-17 09:05:00,0.7332,0.7337,0.7332,0.7336,125700000.0
2006-03-17 09:10:00,0.7335,0.7336,0.7332,0.7334,125700000.0
2006-03-17 09:15:00,0.7332,0.7334,0.7331,0.7331,50280000.0
2006-03-17 09:20:00,0.733,0.7331,0.7329,0.733,125700000.0
2006-03-17 09:25:00,0.7331,0.7331,0.732,0.732,125700000.0
2006-03-17 09:30:00,0.7321,0.7321,0.7311,0.7318,125700000.0
2006-03-17 09:35:00,0.7319,0.7321,0.7318,0.7319,125700000.0
2006-03-17 09:40:00,0.7318,0.7321,0.7318,0.732,125700000.0
2006-03-17 09:45:00,0.7319,0.7323,0.7319,0.7323,125700000.0
2006-03-17 09:50:00,0.7322,0.7324,0.7322,0.7323,125700000.0
2006-03-17 09:55:00,0.7324,0.7324,0.7321,0.7322,125700000.0
2006-03-17 10:00:00,0.7323,0.7325,0.7322,0.7324,125700000.0
2006-03-17 10:05:00,0.7325,0.7325,0.732,0.7321,125700000.0
2006-03-17 10:10:00,0.732,0.7322,0.7319,0.7322,125700000.0
2006-03-17 10:15:00,0.7321,0.7322,0.7321,0.7322,50280000.0
2006-03-17 10:20:00,0.7321,0.7322,0.7321,0.7322,125700000.0
2006-03-17 10:25:00,0.7321,0.7322,0.7319,0.732,125700000.0
2006-03-17 10:30:00,0.7321,0.7325,0.732,0.7325,100560000.0
2006-03-17 10:35:00,0.7324,0.7328,0.7324,0.7327,125700000.0
2006-03-17 10:40:00,0.7326,0.7328,0.7326,0.7327,125700000.0
2006-03-17 10:45:00,0.7328,0.7329,0.7326,0.7329,100560000.0
2006-03-17 10:50:00,0.733,0.7331,0.7327,0.7328,125700000.0
2006-03-17 10:55:00,0.7329,0.7332,0.7328,0.7332,125700000.0
2006-03-17 11:00:00,0.7331,0.7335,0.733,0.7335,100560000.0
2006-03-17 11:05:00,0.7337,0.7337,0.7331,0.7332,100560000.0
2006-03-17 11:10:00,0.7334,0.7334,0.7331,0.7334,50280000.0
2006-03-17 11:15:00,0.7335,0.7338,0.7334,0.7338,75420000.0
2006-03-17 11:20:00,0.7339,0.734,0.7338,0.7339,75420000.0
2006-03-17 11:25:00,0.734,0.7341,0.7336,0.7336,125700000.0
2006-03-17 11:30:00,0.7335,0.7336,0.7331,0.7332,125700000.0
2006-03-17 11:35:00,0.7331,0.7332,0.7331,0.7331,50280000.0
2006-03-17 11:45:00,0.733,0.733,0.7327,0.7328,50280000.0
2006-03-17 11:50:00,0.7327,0.7327,0.7326,0.7326,100560000.0
2006-03-17 11:55:00,0.7327,0.7328,0.7325,0.7327,100560000.0
2006-03-17 12:00:00,0.7328,0.7328,0.7323,0.7324,125700000.0
2006-03-17 12:05:00,0.7323,0.7324,0.7319,0.732,125700000.0
2006-03-17 12:10:00,0.7319,0.7319,0.7317,0.7318,125700000.0
2006-03-17 12:15:00,0.7317,0.732,0.7317,0.732,125700000.0
2006-03-17 12:20:00,0.7319,0.7321,0.7319,0.7319,125700000.0
2006-03-17 12:25:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-03-17 12:30:00,0.732,0.7322,0.7319,0.7319,100560000.0
2006-03-17 12:35:00,0.7318,0.7321,0.7318,0.7321,100560000.0
2006-03-17 12:40:00,0.7322,0.7322,0.732,0.7321,50280000.0
2006-03-17 12:45:00,0.7322,0.7326,0.7321,0.7326,125700000.0
2006-03-17 12:50:00,0.7325,0.7331,0.7325,0.7328,100560000.0
2006-03-17 12:55:00,0.7329,0.7329,0.7328,0.7328,100560000.0
2006-03-17 13:00:00,0.7327,0.7329,0.7327,0.7329,75420000.0
2006-03-17 13:05:00,0.7328,0.7329,0.7326,0.7326,100560000.0
2006-03-17 13:10:00,0.7327,0.7327,0.7323,0.7324,125700000.0
2006-03-17 13:15:00,0.7323,0.7325,0.7323,0.7323,75420000.0
2006-03-17 13:20:00,0.7322,0.7324,0.7321,0.7324,125700000.0
2006-03-17 13:25:00,0.7323,0.7326,0.7323,0.7325,100560000.0
2006-03-17 13:30:00,0.7324,0.7327,0.7324,0.7324,75420000.0
2006-03-17 13:35:00,0.7323,0.7323,0.732,0.732,100560000.0
2006-03-17 13:40:00,0.7319,0.7319,0.7315,0.7315,100560000.0
2006-03-17 13:45:00,0.7314,0.7316,0.731,0.7312,100560000.0
2006-03-17 13:50:00,0.7311,0.7312,0.7311,0.7311,50280000.0
2006-03-17 13:55:00,0.731,0.7312,0.731,0.7312,100560000.0
2006-03-17 14:00:00,0.7314,0.7314,0.731,0.7311,75420000.0
2006-03-17 14:05:00,0.731,0.7311,0.731,0.7311,50280000.0
2006-03-17 14:10:00,0.731,0.7311,0.7309,0.731,100560000.0
2006-03-17 14:15:00,0.7311,0.7311,0.7299,0.7302,125700000.0
2006-03-17 14:20:00,0.73,0.7305,0.7295,0.7296,125700000.0
2006-03-17 14:25:00,0.7295,0.7299,0.7292,0.7298,125700000.0
2006-03-17 14:30:00,0.73,0.73,0.7294,0.7296,125700000.0
2006-03-17 14:35:00,0.7295,0.7295,0.729,0.7291,100560000.0
2006-03-17 14:40:00,0.7292,0.7294,0.7286,0.7287,100560000.0
2006-03-17 14:45:00,0.7286,0.729,0.7286,0.729,100560000.0
2006-03-17 14:50:00,0.7291,0.7299,0.729,0.7292,125700000.0
2006-03-17 14:55:00,0.7291,0.7297,0.7289,0.7297,125700000.0
2006-03-17 15:00:00,0.7296,0.7301,0.7296,0.7299,125700000.0
2006-03-17 15:05:00,0.7298,0.7298,0.7289,0.729,125700000.0
2006-03-17 15:10:00,0.7291,0.7292,0.7289,0.729,125700000.0
2006-03-17 15:15:00,0.7291,0.7292,0.7286,0.7287,125700000.0
2006-03-17 15:20:00,0.7288,0.729,0.7285,0.7286,100560000.0
2006-03-17 15:25:00,0.7287,0.7287,0.7283,0.7285,125700000.0
2006-03-17 15:30:00,0.7284,0.7284,0.7281,0.7281,125700000.0
2006-03-17 15:35:00,0.7282,0.7282,0.728,0.728,125700000.0
2006-03-17 15:40:00,0.7278,0.7279,0.727,0.7271,125700000.0
2006-03-17 15:45:00,0.7272,0.7274,0.7266,0.7274,125700000.0
2006-03-17 15:50:00,0.7272,0.7274,0.7269,0.7272,125700000.0
2006-03-17 15:55:00,0.7271,0.7284,0.727,0.7283,125700000.0
2006-03-17 16:00:00,0.7282,0.7282,0.7265,0.7271,125700000.0
2006-03-17 16:05:00,0.727,0.7281,0.727,0.728,125700000.0
2006-03-17 16:10:00,0.7281,0.7284,0.728,0.7284,125700000.0
2006-03-17 16:15:00,0.7285,0.7287,0.7283,0.7285,75420000.0
2006-03-17 16:20:00,0.7286,0.7287,0.7283,0.7283,125700000.0
2006-03-17 16:25:00,0.7282,0.7283,0.7276,0.7278,125700000.0
2006-03-17 16:30:00,0.7279,0.728,0.7272,0.7274,125700000.0
2006-03-17 16:35:00,0.7275,0.7277,0.7272,0.7277,100560000.0
2006-03-17 16:40:00,0.7278,0.7279,0.7276,0.7277,125700000.0
2006-03-17 16:45:00,0.7276,0.7277,0.7275,0.7275,75420000.0
2006-03-17 16:50:00,0.7276,0.7277,0.7274,0.7274,100560000.0
2006-03-17 16:55:00,0.7275,0.7276,0.7274,0.7275,125700000.0
2006-03-17 17:00:00,0.7276,0.7278,0.7275,0.7278,125700000.0
2006-03-17 17:05:00,0.7277,0.7281,0.7277,0.728,125700000.0
2006-03-17 17:10:00,0.7281,0.7284,0.728,0.7281,125700000.0
2006-03-17 17:15:00,0.7282,0.7283,0.728,0.7281,100560000.0
2006-03-17 17:20:00,0.7282,0.7284,0.7282,0.7283,100560000.0
2006-03-17 17:25:00,0.7284,0.7285,0.7281,0.7285,125700000.0
2006-03-17 17:30:00,0.7286,0.7292,0.7286,0.7292,125700000.0
2006-03-17 17:35:00,0.7291,0.7291,0.7289,0.7289,50280000.0
2006-03-17 17:40:00,0.729,0.729,0.7285,0.7287,125700000.0
2006-03-17 17:45:00,0.7288,0.7288,0.7285,0.7286,75420000.0
2006-03-17 17:50:00,0.7287,0.7288,0.7287,0.7288,75420000.0
2006-03-17 17:55:00,0.7287,0.729,0.7287,0.7289,125700000.0
2006-03-17 18:00:00,0.7291,0.7292,0.7288,0.7288,125700000.0
2006-03-17 18:05:00,0.7289,0.729,0.7288,0.729,50280000.0
2006-03-17 18:10:00,0.7291,0.7292,0.7289,0.7292,125700000.0
2006-03-17 18:15:00,0.7291,0.7294,0.7291,0.7292,125700000.0
2006-03-17 18:20:00,0.7294,0.7294,0.729,0.729,100560000.0
2006-03-17 18:25:00,0.7288,0.7288,0.7286,0.7287,50280000.0
2006-03-17 18:30:00,0.7288,0.7288,0.7286,0.7288,100560000.0
2006-03-17 18:35:00,0.7287,0.7287,0.7285,0.7285,50280000.0
2006-03-17 18:40:00,0.7286,0.7288,0.7285,0.7287,100560000.0
2006-03-17 18:45:00,0.7289,0.729,0.7288,0.729,75420000.0
2006-03-17 18:50:00,0.7288,0.7288,0.7287,0.7287,50280000.0
2006-03-17 19:00:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-03-17 19:05:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-03-17 19:15:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-03-17 19:20:00,0.7285,0.7285,0.7283,0.7284,75420000.0
2006-03-17 19:25:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-03-17 19:30:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-03-17 19:35:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-03-17 19:40:00,0.7284,0.7284,0.7283,0.7283,100560000.0
2006-03-17 19:45:00,0.7284,0.7284,0.728,0.7281,100560000.0
2006-03-17 19:50:00,0.728,0.7283,0.728,0.7283,75420000.0
2006-03-17 19:55:00,0.7284,0.7286,0.7284,0.7286,75420000.0
2006-03-17 20:00:00,0.7285,0.7285,0.7284,0.7284,75420000.0
2006-03-17 20:05:00,0.7286,0.7286,0.7285,0.7285,50280000.0
2006-03-17 20:10:00,0.7286,0.7286,0.7284,0.7284,100560000.0
2006-03-17 20:15:00,0.7283,0.7283,0.7282,0.7283,50280000.0
2006-03-17 20:20:00,0.7282,0.7283,0.7282,0.7282,75420000.0
2006-03-17 20:25:00,0.7281,0.7281,0.728,0.7281,75420000.0
2006-03-17 20:30:00,0.728,0.728,0.7277,0.7278,100560000.0
2006-03-17 20:35:00,0.7277,0.7278,0.7276,0.7277,100560000.0
2006-03-17 20:40:00,0.7276,0.7277,0.7272,0.7274,100560000.0
2006-03-17 20:45:00,0.7272,0.7274,0.7272,0.7272,100560000.0
2006-03-17 20:50:00,0.7271,0.7271,0.7267,0.7269,125700000.0
2006-03-17 20:55:00,0.727,0.727,0.7266,0.7267,100560000.0
2006-03-17 21:00:00,0.7268,0.7271,0.7266,0.7266,100560000.0
2006-03-17 21:05:00,0.7265,0.7269,0.7264,0.7268,125700000.0
2006-03-17 21:10:00,0.7269,0.7269,0.7267,0.7269,100560000.0
2006-03-17 21:15:00,0.727,0.727,0.727,0.727,25140000.0
2006-03-17 21:20:00,0.7271,0.7272,0.727,0.7271,100560000.0
2006-03-17 21:25:00,0.727,0.7272,0.727,0.7271,100560000.0
2006-03-17 21:30:00,0.727,0.7272,0.727,0.7271,125700000.0
2006-03-17 21:35:00,0.7272,0.7272,0.7271,0.7272,50280000.0
2006-03-17 21:40:00,0.7274,0.7276,0.7272,0.7276,75420000.0
2006-03-17 21:45:00,0.7275,0.7275,0.7272,0.7272,75420000.0
2006-03-17 21:55:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-03-17 22:00:00,0.7274,0.7277,0.7274,0.7276,75420000.0
2006-03-17 22:05:00,0.7275,0.7276,0.7272,0.7272,125700000.0
2006-03-17 22:10:00,0.7274,0.7275,0.7274,0.7275,50280000.0
2006-03-17 22:15:00,0.7274,0.7274,0.7272,0.7273,25140000.0
2006-03-17 22:20:00,0.7274,0.7274,0.7271,0.7273,100560000.0
2006-03-17 22:25:00,0.7272,0.7274,0.7272,0.7273,75420000.0
2006-03-17 22:30:00,0.7272,0.7274,0.727,0.727,100560000.0
2006-03-17 22:35:00,0.7272,0.7273,0.7272,0.7273,50280000.0
2006-03-17 22:40:00,0.7274,0.7274,0.7272,0.7274,100560000.0
2006-03-17 22:45:00,0.7273,0.7274,0.727,0.7272,100560000.0
2006-03-17 22:50:00,0.7273,0.7274,0.7273,0.7273,50280000.0
2006-03-17 22:55:00,0.7272,0.7272,0.727,0.7272,100560000.0
2006-03-20 00:00:00,0.7274,0.7275,0.7272,0.7274,100560000.0
2006-03-20 00:05:00,0.7272,0.7275,0.7271,0.7274,100560000.0
2006-03-20 00:10:00,0.7272,0.7272,0.7266,0.7267,125700000.0
2006-03-20 00:15:00,0.7266,0.7269,0.7266,0.7266,125700000.0
2006-03-20 00:20:00,0.7265,0.7266,0.7262,0.7263,100560000.0
2006-03-20 00:25:00,0.7262,0.7262,0.7255,0.7256,125700000.0
2006-03-20 00:30:00,0.7257,0.7257,0.7254,0.7256,125700000.0
2006-03-20 00:35:00,0.7255,0.7262,0.7255,0.7262,125700000.0
2006-03-20 00:40:00,0.7261,0.7265,0.7261,0.7265,100560000.0
2006-03-20 00:45:00,0.7264,0.7269,0.7263,0.7268,125700000.0
2006-03-20 00:50:00,0.7269,0.7271,0.7267,0.7269,125700000.0
2006-03-20 00:55:00,0.7268,0.7272,0.7268,0.727,125700000.0
2006-03-20 01:00:00,0.7272,0.7275,0.727,0.727,100560000.0
2006-03-20 01:05:00,0.7271,0.7272,0.7266,0.7267,125700000.0
2006-03-20 01:10:00,0.7268,0.7268,0.7265,0.7267,125700000.0
2006-03-20 01:15:00,0.7265,0.7269,0.7265,0.7268,125700000.0
2006-03-20 01:20:00,0.7269,0.727,0.7268,0.727,50280000.0
2006-03-20 01:25:00,0.7271,0.7272,0.727,0.727,100560000.0
2006-03-20 01:30:00,0.7271,0.7271,0.7269,0.727,75420000.0
2006-03-20 01:35:00,0.7269,0.727,0.7267,0.7268,100560000.0
2006-03-20 01:40:00,0.7267,0.7267,0.7258,0.7261,125700000.0
2006-03-20 01:45:00,0.726,0.7262,0.7259,0.7262,125700000.0
2006-03-20 01:50:00,0.7263,0.7263,0.7252,0.7252,125700000.0
2006-03-20 01:55:00,0.7254,0.7261,0.7252,0.7261,125700000.0
2006-03-20 02:00:00,0.7263,0.7266,0.7262,0.7265,125700000.0
2006-03-20 02:05:00,0.7264,0.7265,0.7259,0.726,125700000.0
2006-03-20 02:10:00,0.7261,0.7263,0.7254,0.7255,125700000.0
2006-03-20 02:15:00,0.7256,0.7259,0.7256,0.7259,100560000.0
2006-03-20 02:20:00,0.7258,0.7259,0.7252,0.7255,100560000.0
2006-03-20 02:25:00,0.7254,0.7255,0.7252,0.7254,125700000.0
2006-03-20 02:30:00,0.7255,0.7255,0.7251,0.7252,75420000.0
2006-03-20 02:35:00,0.7254,0.7255,0.7252,0.7252,75420000.0
2006-03-20 02:40:00,0.7251,0.7252,0.7251,0.7252,75420000.0
2006-03-20 02:45:00,0.7254,0.7254,0.725,0.7251,125700000.0
2006-03-20 02:50:00,0.7252,0.7257,0.7252,0.7256,75420000.0
2006-03-20 02:55:00,0.7255,0.7256,0.725,0.725,125700000.0
2006-03-20 03:00:00,0.7249,0.7252,0.7249,0.7252,75420000.0
2006-03-20 03:05:00,0.7251,0.7251,0.7249,0.725,50280000.0
2006-03-20 03:10:00,0.7251,0.7255,0.725,0.7254,100560000.0
2006-03-20 03:15:00,0.7256,0.7259,0.7254,0.7257,125700000.0
2006-03-20 03:20:00,0.7256,0.7257,0.7255,0.7256,100560000.0
2006-03-20 03:25:00,0.7255,0.7257,0.7255,0.7257,75420000.0
2006-03-20 03:30:00,0.7256,0.7259,0.7255,0.7258,100560000.0
2006-03-20 03:35:00,0.7257,0.7258,0.7252,0.7254,100560000.0
2006-03-20 03:40:00,0.7252,0.7254,0.7252,0.7252,75420000.0
2006-03-20 03:45:00,0.7251,0.7254,0.7251,0.7252,100560000.0
2006-03-20 03:50:00,0.7254,0.7255,0.7252,0.7255,125700000.0
2006-03-20 03:55:00,0.7256,0.7258,0.7254,0.7254,100560000.0
2006-03-20 04:00:00,0.7255,0.7255,0.7251,0.7252,75420000.0
2006-03-20 04:05:00,0.7254,0.7255,0.7251,0.7254,125700000.0
2006-03-20 04:10:00,0.7255,0.7257,0.7255,0.7256,75420000.0
2006-03-20 04:15:00,0.7255,0.7255,0.7252,0.7252,75420000.0
2006-03-20 04:20:00,0.7254,0.7256,0.7252,0.7256,125700000.0
2006-03-20 04:25:00,0.7255,0.7257,0.7255,0.7256,75420000.0
2006-03-20 04:30:00,0.7257,0.7258,0.7256,0.7257,100560000.0
2006-03-20 04:35:00,0.7256,0.7257,0.7256,0.7257,100560000.0
2006-03-20 04:40:00,0.7256,0.7257,0.7251,0.7252,125700000.0
2006-03-20 04:45:00,0.7251,0.7255,0.7251,0.7252,100560000.0
2006-03-20 04:50:00,0.7254,0.7254,0.7252,0.7254,25140000.0
2006-03-20 04:55:00,0.7252,0.7252,0.7252,0.7252,25140000.0
2006-03-20 05:00:00,0.7251,0.7252,0.7245,0.7245,75420000.0
2006-03-20 05:05:00,0.7246,0.725,0.7246,0.7249,125700000.0
2006-03-20 05:10:00,0.725,0.725,0.7248,0.7248,100560000.0
2006-03-20 05:15:00,0.7249,0.7249,0.7245,0.7245,125700000.0
2006-03-20 05:20:00,0.7246,0.7246,0.7242,0.7245,125700000.0
2006-03-20 05:25:00,0.7246,0.7251,0.7245,0.725,100560000.0
2006-03-20 05:30:00,0.7249,0.7252,0.7248,0.7249,100560000.0
2006-03-20 05:35:00,0.725,0.725,0.7247,0.7248,125700000.0
2006-03-20 05:40:00,0.7249,0.7255,0.7249,0.7255,100560000.0
2006-03-20 05:45:00,0.7256,0.7256,0.7254,0.7255,75420000.0
2006-03-20 05:50:00,0.7256,0.7256,0.7255,0.7255,25140000.0
2006-03-20 05:55:00,0.7256,0.7256,0.725,0.725,100560000.0
2006-03-20 06:00:00,0.7251,0.7252,0.725,0.7252,50280000.0
2006-03-20 06:05:00,0.7254,0.7254,0.7251,0.7251,125700000.0
2006-03-20 06:10:00,0.725,0.725,0.7249,0.7249,50280000.0
2006-03-20 06:15:00,0.7248,0.725,0.7248,0.725,125700000.0
2006-03-20 06:20:00,0.7251,0.7254,0.725,0.7252,125700000.0
2006-03-20 06:25:00,0.7254,0.7254,0.7251,0.7254,100560000.0
2006-03-20 06:30:00,0.7255,0.7255,0.725,0.725,125700000.0
2006-03-20 06:35:00,0.7249,0.7249,0.7248,0.7249,75420000.0
2006-03-20 06:40:00,0.7248,0.7252,0.7248,0.7252,100560000.0
2006-03-20 06:45:00,0.7251,0.7251,0.7251,0.7251,25140000.0
2006-03-20 06:50:00,0.725,0.7256,0.725,0.7252,125700000.0
2006-03-20 06:55:00,0.7251,0.7254,0.725,0.7251,75420000.0
2006-03-20 07:00:00,0.7252,0.7252,0.725,0.7252,125700000.0
2006-03-20 07:05:00,0.7254,0.7256,0.7251,0.7251,125700000.0
2006-03-20 07:10:00,0.725,0.7251,0.7236,0.7239,125700000.0
2006-03-20 07:15:00,0.724,0.7242,0.7237,0.7241,125700000.0
2006-03-20 07:20:00,0.7242,0.7242,0.7237,0.7239,125700000.0
2006-03-20 07:25:00,0.724,0.724,0.7219,0.7221,125700000.0
2006-03-20 07:30:00,0.722,0.7224,0.7217,0.7221,125700000.0
2006-03-20 07:35:00,0.722,0.7223,0.7218,0.7218,125700000.0
2006-03-20 07:40:00,0.7219,0.722,0.7214,0.7215,125700000.0
2006-03-20 07:45:00,0.7216,0.7216,0.7204,0.7209,125700000.0
2006-03-20 07:50:00,0.721,0.7214,0.7209,0.721,100560000.0
2006-03-20 07:55:00,0.7213,0.7215,0.721,0.721,125700000.0
2006-03-20 08:00:00,0.7209,0.721,0.7207,0.7209,100560000.0
2006-03-20 08:05:00,0.7208,0.721,0.7206,0.7208,125700000.0
2006-03-20 08:10:00,0.7207,0.7213,0.7206,0.7211,125700000.0
2006-03-20 08:15:00,0.7213,0.7214,0.7208,0.7208,125700000.0
2006-03-20 08:20:00,0.7207,0.7208,0.7205,0.7206,125700000.0
2006-03-20 08:25:00,0.7205,0.7207,0.7202,0.7202,100560000.0
2006-03-20 08:30:00,0.7198,0.7202,0.7193,0.7197,125700000.0
2006-03-20 08:35:00,0.7196,0.7201,0.7195,0.7201,125700000.0
2006-03-20 08:40:00,0.72,0.7208,0.72,0.7205,125700000.0
2006-03-20 08:45:00,0.7206,0.7208,0.7205,0.7208,125700000.0
2006-03-20 08:50:00,0.721,0.7213,0.7206,0.7209,125700000.0
2006-03-20 08:55:00,0.721,0.7216,0.7209,0.7216,125700000.0
2006-03-20 09:00:00,0.7215,0.7217,0.721,0.7214,125700000.0
2006-03-20 09:05:00,0.7215,0.7216,0.7214,0.7215,100560000.0
2006-03-20 09:10:00,0.7214,0.7214,0.721,0.7211,75420000.0
2006-03-20 09:15:00,0.7213,0.7216,0.7213,0.7215,125700000.0
2006-03-20 09:20:00,0.7216,0.7216,0.7209,0.7209,100560000.0
2006-03-20 09:25:00,0.721,0.721,0.7207,0.7207,125700000.0
2006-03-20 09:30:00,0.7208,0.7208,0.7206,0.7206,125700000.0
2006-03-20 09:35:00,0.7205,0.7207,0.7205,0.7206,100560000.0
2006-03-20 09:40:00,0.7205,0.7206,0.7205,0.7205,75420000.0
2006-03-20 09:45:00,0.7204,0.7207,0.7204,0.7206,100560000.0
2006-03-20 09:50:00,0.7205,0.7208,0.7205,0.7208,100560000.0
2006-03-20 09:55:00,0.7209,0.721,0.7205,0.7209,125700000.0
2006-03-20 10:00:00,0.721,0.7213,0.7209,0.7213,125700000.0
2006-03-20 10:05:00,0.7214,0.7216,0.7211,0.7215,125700000.0
2006-03-20 10:10:00,0.7217,0.7217,0.721,0.721,125700000.0
2006-03-20 10:15:00,0.7211,0.7215,0.7207,0.7207,125700000.0
2006-03-20 10:20:00,0.7208,0.7208,0.7198,0.7201,125700000.0
2006-03-20 10:25:00,0.7202,0.7203,0.7193,0.7194,125700000.0
2006-03-20 10:30:00,0.7195,0.7204,0.7194,0.7203,125700000.0
2006-03-20 10:35:00,0.7204,0.7204,0.7198,0.7199,125700000.0
2006-03-20 10:40:00,0.72,0.72,0.7195,0.7196,125700000.0
2006-03-20 10:45:00,0.7195,0.7202,0.7195,0.7201,100560000.0
2006-03-20 10:50:00,0.7202,0.7205,0.72,0.7202,125700000.0
2006-03-20 10:55:00,0.7203,0.7203,0.72,0.72,100560000.0
2006-03-20 11:00:00,0.7199,0.7201,0.7196,0.7196,125700000.0
2006-03-20 11:05:00,0.7195,0.7199,0.7195,0.7199,125700000.0
2006-03-20 11:10:00,0.72,0.7203,0.72,0.7202,75420000.0
2006-03-20 11:15:00,0.7203,0.7205,0.7202,0.7205,125700000.0
2006-03-20 11:20:00,0.7204,0.7204,0.7202,0.7203,125700000.0
2006-03-20 11:25:00,0.7202,0.7203,0.7201,0.7202,100560000.0
2006-03-20 11:30:00,0.7201,0.7202,0.7199,0.7202,100560000.0
2006-03-20 11:35:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2006-03-20 11:40:00,0.72,0.7202,0.72,0.7201,75420000.0
2006-03-20 11:45:00,0.7202,0.7202,0.72,0.72,50280000.0
2006-03-20 11:50:00,0.7201,0.7202,0.7201,0.7201,100560000.0
2006-03-20 11:55:00,0.72,0.7201,0.72,0.72,100560000.0
2006-03-20 12:00:00,0.7201,0.7203,0.72,0.7202,125700000.0
2006-03-20 12:05:00,0.7201,0.7202,0.7201,0.7201,100560000.0
2006-03-20 12:10:00,0.7202,0.7206,0.7202,0.7205,75420000.0
2006-03-20 12:15:00,0.7204,0.7206,0.7204,0.7205,125700000.0
2006-03-20 12:20:00,0.7204,0.7205,0.7204,0.7205,75420000.0
2006-03-20 12:25:00,0.7204,0.7205,0.7203,0.7203,75420000.0
2006-03-20 12:30:00,0.7204,0.7204,0.7201,0.7202,100560000.0
2006-03-20 12:35:00,0.7203,0.7203,0.7196,0.7201,125700000.0
2006-03-20 12:40:00,0.7202,0.7205,0.7202,0.7204,75420000.0
2006-03-20 12:45:00,0.7203,0.7204,0.7203,0.7203,125700000.0
2006-03-20 12:50:00,0.7204,0.7205,0.7203,0.7204,125700000.0
2006-03-20 12:55:00,0.7205,0.7205,0.7203,0.7204,75420000.0
2006-03-20 13:00:00,0.7205,0.7207,0.7204,0.7206,100560000.0
2006-03-20 13:05:00,0.7207,0.7207,0.7204,0.7204,125700000.0
2006-03-20 13:10:00,0.7203,0.7204,0.7202,0.7204,100560000.0
2006-03-20 13:15:00,0.7205,0.7206,0.7204,0.7205,100560000.0
2006-03-20 13:20:00,0.7204,0.7206,0.7204,0.7205,100560000.0
2006-03-20 13:25:00,0.7204,0.7206,0.7204,0.7204,125700000.0
2006-03-20 13:30:00,0.7203,0.7204,0.7202,0.7204,100560000.0
2006-03-20 13:35:00,0.7203,0.7204,0.7202,0.7203,125700000.0
2006-03-20 13:40:00,0.7204,0.7204,0.7199,0.7201,75420000.0
2006-03-20 13:45:00,0.72,0.7201,0.7199,0.7199,125700000.0
2006-03-20 13:50:00,0.7198,0.7199,0.7197,0.7198,75420000.0
2006-03-20 13:55:00,0.7197,0.7198,0.7187,0.7188,100560000.0
2006-03-20 14:00:00,0.719,0.719,0.7178,0.7182,125700000.0
2006-03-20 14:05:00,0.7183,0.7195,0.7181,0.7195,125700000.0
2006-03-20 14:10:00,0.7196,0.7197,0.7194,0.7194,125700000.0
2006-03-20 14:15:00,0.7195,0.7203,0.7194,0.7203,125700000.0
2006-03-20 14:20:00,0.7202,0.7206,0.7201,0.7202,125700000.0
2006-03-20 14:25:00,0.7201,0.7204,0.72,0.7202,125700000.0
2006-03-20 14:30:00,0.7201,0.7201,0.7195,0.7197,125700000.0
2006-03-20 14:35:00,0.7198,0.7199,0.7196,0.7198,100560000.0
2006-03-20 14:40:00,0.72,0.7201,0.7199,0.72,100560000.0
2006-03-20 14:45:00,0.7201,0.7209,0.7201,0.7209,100560000.0
2006-03-20 14:50:00,0.7208,0.7215,0.7207,0.7208,125700000.0
2006-03-20 14:55:00,0.7209,0.7213,0.7207,0.7213,125700000.0
2006-03-20 15:00:00,0.7211,0.7214,0.7208,0.7211,125700000.0
2006-03-20 15:05:00,0.7213,0.7213,0.721,0.7211,75420000.0
2006-03-20 15:10:00,0.7213,0.7215,0.721,0.7211,125700000.0
2006-03-20 15:15:00,0.7213,0.7213,0.721,0.7211,75420000.0
2006-03-20 15:20:00,0.721,0.722,0.721,0.7218,125700000.0
2006-03-20 15:25:00,0.7219,0.7219,0.7216,0.7216,125700000.0
2006-03-20 15:30:00,0.7215,0.7216,0.721,0.7211,125700000.0
2006-03-20 15:35:00,0.721,0.7213,0.721,0.7213,75420000.0
2006-03-20 15:40:00,0.7211,0.7211,0.7206,0.7206,125700000.0
2006-03-20 15:45:00,0.7207,0.7207,0.7201,0.7204,125700000.0
2006-03-20 15:50:00,0.7205,0.7208,0.7205,0.7207,100560000.0
2006-03-20 15:55:00,0.7208,0.7217,0.7208,0.7213,125700000.0
2006-03-20 16:00:00,0.7215,0.7216,0.7211,0.7214,125700000.0
2006-03-20 16:05:00,0.7213,0.7217,0.7211,0.7216,125700000.0
2006-03-20 16:10:00,0.7217,0.7219,0.7216,0.7216,125700000.0
2006-03-20 16:15:00,0.7217,0.7218,0.7214,0.7215,125700000.0
2006-03-20 16:20:00,0.7214,0.7222,0.7214,0.7222,125700000.0
2006-03-20 16:25:00,0.7224,0.7226,0.7221,0.7222,125700000.0
2006-03-20 16:30:00,0.7224,0.7227,0.7222,0.7226,125700000.0
2006-03-20 16:35:00,0.7225,0.7227,0.7223,0.7224,125700000.0
2006-03-20 16:40:00,0.7223,0.7223,0.7222,0.7223,100560000.0
2006-03-20 16:45:00,0.7224,0.7224,0.7219,0.7219,125700000.0
2006-03-20 16:50:00,0.7218,0.7219,0.7217,0.7218,75420000.0
2006-03-20 16:55:00,0.7219,0.7219,0.7217,0.7218,75420000.0
2006-03-20 17:00:00,0.7219,0.7219,0.7216,0.7218,100560000.0
2006-03-20 17:05:00,0.7217,0.7219,0.7215,0.7215,125700000.0
2006-03-20 17:10:00,0.7216,0.7218,0.7216,0.7217,100560000.0
2006-03-20 17:15:00,0.7218,0.7219,0.7216,0.7216,125700000.0
2006-03-20 17:20:00,0.7217,0.7218,0.7214,0.7217,100560000.0
2006-03-20 17:25:00,0.7216,0.7219,0.7216,0.7219,100560000.0
2006-03-20 17:30:00,0.7218,0.7222,0.7217,0.7221,100560000.0
2006-03-20 17:35:00,0.7222,0.7227,0.7221,0.7225,125700000.0
2006-03-20 17:40:00,0.7226,0.7227,0.7225,0.7225,125700000.0
2006-03-20 17:45:00,0.7226,0.7227,0.7225,0.7226,100560000.0
2006-03-20 17:50:00,0.7225,0.7225,0.7224,0.7224,50280000.0
2006-03-20 17:55:00,0.7223,0.7223,0.7221,0.7221,100560000.0
2006-03-20 18:00:00,0.7223,0.7223,0.7216,0.7216,125700000.0
2006-03-20 18:05:00,0.7217,0.7217,0.7213,0.7214,75420000.0
2006-03-20 18:10:00,0.7215,0.7216,0.7214,0.7215,125700000.0
2006-03-20 18:15:00,0.7216,0.7216,0.7213,0.7215,100560000.0
2006-03-20 18:20:00,0.7214,0.7216,0.7214,0.7216,50280000.0
2006-03-20 18:25:00,0.7215,0.7216,0.7215,0.7215,75420000.0
2006-03-20 18:30:00,0.7216,0.7217,0.7215,0.7216,100560000.0
2006-03-20 18:35:00,0.7215,0.7217,0.7214,0.7215,100560000.0
2006-03-20 18:40:00,0.7216,0.7222,0.7216,0.7222,100560000.0
2006-03-20 18:45:00,0.7221,0.7224,0.722,0.7224,125700000.0
2006-03-20 18:50:00,0.7225,0.7225,0.7223,0.7223,100560000.0
2006-03-20 18:55:00,0.7222,0.7222,0.7218,0.7221,100560000.0
2006-03-20 19:00:00,0.7222,0.7226,0.7222,0.7224,75420000.0
2006-03-20 19:05:00,0.7225,0.7226,0.7225,0.7226,75420000.0
2006-03-20 19:10:00,0.7225,0.7226,0.7219,0.7219,100560000.0
2006-03-20 19:15:00,0.722,0.7222,0.7217,0.7221,100560000.0
2006-03-20 19:20:00,0.7222,0.7224,0.7222,0.7224,100560000.0
2006-03-20 19:25:00,0.7225,0.7226,0.7222,0.7224,125700000.0
2006-03-20 19:30:00,0.7225,0.7225,0.7222,0.7223,100560000.0
2006-03-20 19:35:00,0.7224,0.7225,0.7223,0.7223,75420000.0
2006-03-20 19:40:00,0.7222,0.7223,0.7222,0.7223,50280000.0
2006-03-20 19:45:00,0.7222,0.7223,0.7218,0.7218,125700000.0
2006-03-20 19:50:00,0.7219,0.7219,0.721,0.7213,75420000.0
2006-03-20 19:55:00,0.7211,0.7213,0.7209,0.721,75420000.0
2006-03-20 20:00:00,0.7211,0.7214,0.7211,0.7214,50280000.0
2006-03-20 20:05:00,0.7213,0.7214,0.7211,0.7211,50280000.0
2006-03-20 20:10:00,0.721,0.721,0.721,0.721,25140000.0
2006-03-20 20:15:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-20 20:20:00,0.721,0.721,0.721,0.721,25140000.0
2006-03-20 20:25:00,0.7211,0.7211,0.7209,0.7209,50280000.0
2006-03-20 20:30:00,0.721,0.721,0.7205,0.7206,75420000.0
2006-03-20 20:35:00,0.7207,0.7208,0.7206,0.7208,100560000.0
2006-03-20 20:40:00,0.7207,0.7207,0.7204,0.7204,100560000.0
2006-03-20 20:45:00,0.7203,0.7204,0.7201,0.7202,75420000.0
2006-03-20 20:50:00,0.7203,0.7203,0.7201,0.7203,75420000.0
2006-03-20 20:55:00,0.7202,0.7203,0.72,0.7201,100560000.0
2006-03-20 21:00:00,0.72,0.7205,0.72,0.7203,100560000.0
2006-03-20 21:05:00,0.7204,0.7204,0.7203,0.7203,75420000.0
2006-03-20 21:10:00,0.7202,0.7204,0.7202,0.7204,50280000.0
2006-03-20 21:15:00,0.7203,0.7204,0.7203,0.7204,75420000.0
2006-03-20 21:20:00,0.7203,0.7203,0.7199,0.7201,25140000.0
2006-03-20 21:25:00,0.72,0.7201,0.7199,0.72,100560000.0
2006-03-20 21:30:00,0.7201,0.7202,0.72,0.72,100560000.0
2006-03-20 21:35:00,0.7199,0.72,0.7199,0.72,50280000.0
2006-03-20 21:40:00,0.7201,0.7205,0.7201,0.7205,50280000.0
2006-03-20 21:45:00,0.7204,0.7206,0.7204,0.7206,75420000.0
2006-03-20 21:50:00,0.7207,0.7207,0.7204,0.7205,100560000.0
2006-03-20 21:55:00,0.7206,0.7206,0.7203,0.7204,75420000.0
2006-03-20 22:00:00,0.7205,0.7205,0.72,0.7201,75420000.0
2006-03-20 22:05:00,0.72,0.7203,0.72,0.7203,75420000.0
2006-03-20 22:10:00,0.7202,0.7203,0.7202,0.7202,50280000.0
2006-03-20 22:15:00,0.7203,0.7203,0.7202,0.7202,50280000.0
2006-03-20 22:20:00,0.7203,0.7204,0.7202,0.7203,75420000.0
2006-03-20 22:25:00,0.7202,0.7203,0.72,0.72,125700000.0
2006-03-20 22:30:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-20 22:35:00,0.72,0.7202,0.72,0.7202,25140000.0
2006-03-20 22:40:00,0.7201,0.7202,0.7201,0.7202,75420000.0
2006-03-20 22:45:00,0.7201,0.7203,0.7201,0.7203,50280000.0
2006-03-20 22:50:00,0.7202,0.7202,0.72,0.72,125700000.0
2006-03-20 22:55:00,0.7201,0.7203,0.72,0.7203,75420000.0
2006-03-20 23:00:00,0.7204,0.7208,0.7203,0.7207,125700000.0
2006-03-20 23:05:00,0.7208,0.7209,0.7205,0.7207,100560000.0
2006-03-20 23:10:00,0.7208,0.7208,0.7206,0.7206,100560000.0
2006-03-20 23:15:00,0.7207,0.7207,0.7205,0.7205,50280000.0
2006-03-20 23:20:00,0.7206,0.7206,0.7199,0.7199,100560000.0
2006-03-20 23:25:00,0.72,0.72,0.7196,0.7197,100560000.0
2006-03-20 23:30:00,0.7198,0.7199,0.7197,0.7198,75420000.0
2006-03-20 23:35:00,0.7199,0.7199,0.7197,0.7197,50280000.0
2006-03-20 23:40:00,0.7198,0.7198,0.7194,0.7195,75420000.0
2006-03-20 23:45:00,0.7196,0.7197,0.7195,0.7196,125700000.0
2006-03-20 23:50:00,0.7195,0.7198,0.7194,0.7195,100560000.0
2006-03-20 23:55:00,0.7194,0.7198,0.7194,0.7198,75420000.0
2006-03-21 00:00:00,0.7196,0.72,0.7196,0.7199,75420000.0
2006-03-21 00:05:00,0.72,0.7202,0.72,0.7202,75420000.0
2006-03-21 00:10:00,0.7201,0.7202,0.72,0.7201,100560000.0
2006-03-21 00:15:00,0.7202,0.7202,0.72,0.7201,100560000.0
2006-03-21 00:20:00,0.72,0.7201,0.72,0.72,100560000.0
2006-03-21 00:25:00,0.7199,0.7199,0.7197,0.7198,75420000.0
2006-03-21 00:35:00,0.7197,0.7198,0.7196,0.7197,100560000.0
2006-03-21 00:40:00,0.7196,0.7198,0.7195,0.7197,100560000.0
2006-03-21 00:45:00,0.7196,0.7199,0.7196,0.7198,100560000.0
2006-03-21 00:50:00,0.7199,0.7199,0.7198,0.7198,25140000.0
2006-03-21 00:55:00,0.7199,0.72,0.7198,0.7198,50280000.0
2006-03-21 01:00:00,0.7197,0.7197,0.719,0.719,100560000.0
2006-03-21 01:05:00,0.7191,0.7195,0.719,0.7194,125700000.0
2006-03-21 01:10:00,0.7195,0.7195,0.719,0.719,100560000.0
2006-03-21 01:15:00,0.7191,0.7195,0.719,0.7195,125700000.0
2006-03-21 01:20:00,0.7196,0.7196,0.7195,0.7196,50280000.0
2006-03-21 01:25:00,0.7195,0.7195,0.7189,0.7191,125700000.0
2006-03-21 01:30:00,0.719,0.7194,0.719,0.7194,100560000.0
2006-03-21 01:35:00,0.7195,0.7196,0.7193,0.7194,125700000.0
2006-03-21 01:40:00,0.7195,0.7205,0.7194,0.7204,125700000.0
2006-03-21 01:45:00,0.7203,0.7203,0.7198,0.7201,100560000.0
2006-03-21 01:50:00,0.72,0.7202,0.7198,0.72,125700000.0
2006-03-21 01:55:00,0.7201,0.7202,0.72,0.7201,75420000.0
2006-03-21 02:00:00,0.72,0.7202,0.72,0.7201,75420000.0
2006-03-21 02:05:00,0.7202,0.7204,0.7202,0.7202,75420000.0
2006-03-21 02:10:00,0.7201,0.7201,0.72,0.7201,125700000.0
2006-03-21 02:15:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-21 02:20:00,0.72,0.7201,0.72,0.72,50280000.0
2006-03-21 02:25:00,0.7199,0.7199,0.7198,0.7198,100560000.0
2006-03-21 02:30:00,0.7199,0.7202,0.7198,0.7201,50280000.0
2006-03-21 02:35:00,0.7202,0.7202,0.72,0.72,50280000.0
2006-03-21 02:40:00,0.7201,0.7202,0.72,0.7202,75420000.0
2006-03-21 02:45:00,0.7203,0.7204,0.7202,0.7204,50280000.0
2006-03-21 02:50:00,0.7205,0.7207,0.7201,0.7203,100560000.0
2006-03-21 02:55:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-21 03:00:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 03:05:00,0.72,0.7201,0.72,0.72,50280000.0
2006-03-21 03:10:00,0.7199,0.72,0.7196,0.7196,75420000.0
2006-03-21 03:15:00,0.7195,0.7198,0.7194,0.7198,125700000.0
2006-03-21 03:20:00,0.7197,0.7198,0.7197,0.7198,50280000.0
2006-03-21 03:25:00,0.7199,0.72,0.7198,0.72,75420000.0
2006-03-21 03:30:00,0.7201,0.7201,0.7197,0.7198,100560000.0
2006-03-21 03:35:00,0.7199,0.7203,0.7199,0.7203,125700000.0
2006-03-21 03:40:00,0.7202,0.7203,0.7202,0.7202,50280000.0
2006-03-21 03:45:00,0.7201,0.7201,0.72,0.72,100560000.0
2006-03-21 03:50:00,0.7201,0.7202,0.72,0.7202,100560000.0
2006-03-21 03:55:00,0.7201,0.7203,0.7201,0.7201,75420000.0
2006-03-21 04:00:00,0.72,0.7201,0.7196,0.7201,100560000.0
2006-03-21 04:05:00,0.72,0.7206,0.72,0.7205,100560000.0
2006-03-21 04:10:00,0.7204,0.7205,0.7201,0.7203,75420000.0
2006-03-21 04:15:00,0.7204,0.7205,0.7203,0.7204,125700000.0
2006-03-21 04:20:00,0.7205,0.7205,0.72,0.7201,125700000.0
2006-03-21 04:25:00,0.7202,0.7202,0.7199,0.72,75420000.0
2006-03-21 04:30:00,0.7201,0.7201,0.7198,0.7199,125700000.0
2006-03-21 04:35:00,0.72,0.72,0.7199,0.72,50280000.0
2006-03-21 04:40:00,0.7201,0.7201,0.72,0.72,50280000.0
2006-03-21 04:45:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 04:55:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-21 05:00:00,0.7204,0.7204,0.7202,0.7203,25140000.0
2006-03-21 05:05:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-21 05:10:00,0.7204,0.7204,0.7203,0.7204,75420000.0
2006-03-21 05:15:00,0.7203,0.7203,0.7201,0.7201,125700000.0
2006-03-21 05:20:00,0.7202,0.7202,0.72,0.7201,100560000.0
2006-03-21 05:25:00,0.72,0.7201,0.7199,0.7199,100560000.0
2006-03-21 05:30:00,0.72,0.7202,0.72,0.7201,100560000.0
2006-03-21 05:35:00,0.72,0.7203,0.72,0.7201,75420000.0
2006-03-21 05:40:00,0.7202,0.7202,0.72,0.7202,100560000.0
2006-03-21 05:45:00,0.7201,0.7202,0.7201,0.7202,50280000.0
2006-03-21 05:50:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 05:55:00,0.7202,0.7203,0.7201,0.7201,125700000.0
2006-03-21 06:00:00,0.7202,0.7203,0.7202,0.7202,75420000.0
2006-03-21 06:05:00,0.7203,0.7203,0.7202,0.7202,75420000.0
2006-03-21 06:10:00,0.7201,0.7203,0.7201,0.7202,100560000.0
2006-03-21 06:15:00,0.7203,0.7203,0.7202,0.7203,50280000.0
2006-03-21 06:20:00,0.7202,0.7204,0.7202,0.7203,100560000.0
2006-03-21 06:25:00,0.7204,0.7206,0.7203,0.7206,100560000.0
2006-03-21 06:30:00,0.7205,0.7206,0.7205,0.7206,100560000.0
2006-03-21 06:35:00,0.7205,0.7206,0.7205,0.7205,50280000.0
2006-03-21 06:40:00,0.7204,0.7206,0.7204,0.7205,75420000.0
2006-03-21 06:45:00,0.7204,0.7205,0.7204,0.7204,75420000.0
2006-03-21 06:50:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-21 06:55:00,0.7203,0.7204,0.7203,0.7204,50280000.0
2006-03-21 07:00:00,0.7203,0.7206,0.7203,0.7206,100560000.0
2006-03-21 07:05:00,0.7207,0.7207,0.7204,0.7205,75420000.0
2006-03-21 07:10:00,0.7206,0.7207,0.7203,0.7204,100560000.0
2006-03-21 07:15:00,0.7203,0.7205,0.7203,0.7204,125700000.0
2006-03-21 07:20:00,0.7203,0.7204,0.7199,0.7201,125700000.0
2006-03-21 07:25:00,0.72,0.7201,0.72,0.7201,100560000.0
2006-03-21 07:30:00,0.7202,0.7205,0.7201,0.7205,75420000.0
2006-03-21 07:35:00,0.7206,0.7208,0.7206,0.7207,125700000.0
2006-03-21 07:40:00,0.7208,0.721,0.7205,0.7206,100560000.0
2006-03-21 07:45:00,0.7207,0.7211,0.7207,0.7211,125700000.0
2006-03-21 07:50:00,0.7213,0.7214,0.721,0.721,125700000.0
2006-03-21 07:55:00,0.7211,0.7217,0.721,0.7216,125700000.0
2006-03-21 08:00:00,0.7215,0.7216,0.7215,0.7215,100560000.0
2006-03-21 08:05:00,0.7214,0.7214,0.721,0.721,100560000.0
2006-03-21 08:10:00,0.7211,0.7213,0.721,0.7211,125700000.0
2006-03-21 08:15:00,0.721,0.7211,0.721,0.721,125700000.0
2006-03-21 08:20:00,0.7209,0.721,0.7208,0.7209,125700000.0
2006-03-21 08:25:00,0.7208,0.721,0.7208,0.7209,125700000.0
2006-03-21 08:30:00,0.7208,0.7211,0.7208,0.7211,125700000.0
2006-03-21 08:35:00,0.721,0.721,0.7203,0.7203,125700000.0
2006-03-21 08:40:00,0.7202,0.7205,0.7198,0.72,125700000.0
2006-03-21 08:45:00,0.7199,0.7201,0.7198,0.7201,125700000.0
2006-03-21 08:50:00,0.72,0.7202,0.7194,0.7194,125700000.0
2006-03-21 08:55:00,0.7193,0.7197,0.7185,0.7188,125700000.0
2006-03-21 09:00:00,0.7189,0.719,0.7187,0.7188,100560000.0
2006-03-21 09:05:00,0.7189,0.7189,0.718,0.7181,125700000.0
2006-03-21 09:10:00,0.7184,0.7184,0.7175,0.7175,125700000.0
2006-03-21 09:15:00,0.7176,0.7176,0.7157,0.716,125700000.0
2006-03-21 09:20:00,0.7161,0.7167,0.7161,0.7165,125700000.0
2006-03-21 09:25:00,0.7164,0.7166,0.7157,0.7163,125700000.0
2006-03-21 09:30:00,0.7162,0.7165,0.7161,0.7164,125700000.0
2006-03-21 09:35:00,0.7165,0.7165,0.7161,0.7163,125700000.0
2006-03-21 09:40:00,0.7164,0.7164,0.716,0.7161,100560000.0
2006-03-21 09:45:00,0.7162,0.7164,0.7158,0.7159,125700000.0
2006-03-21 09:50:00,0.716,0.7161,0.7157,0.716,125700000.0
2006-03-21 09:55:00,0.7159,0.7163,0.7159,0.7162,125700000.0
2006-03-21 10:00:00,0.7161,0.7165,0.7159,0.716,125700000.0
2006-03-21 10:05:00,0.7161,0.7161,0.7156,0.7156,125700000.0
2006-03-21 10:10:00,0.7157,0.716,0.7155,0.7159,125700000.0
2006-03-21 10:15:00,0.716,0.7163,0.7159,0.7162,125700000.0
2006-03-21 10:20:00,0.7163,0.7165,0.7161,0.7162,125700000.0
2006-03-21 10:25:00,0.7163,0.7164,0.716,0.7164,100560000.0
2006-03-21 10:30:00,0.7166,0.7167,0.7163,0.7166,100560000.0
2006-03-21 10:35:00,0.7165,0.7169,0.7165,0.7169,125700000.0
2006-03-21 10:40:00,0.717,0.7177,0.717,0.7177,125700000.0
2006-03-21 10:45:00,0.7178,0.7178,0.7176,0.7178,125700000.0
2006-03-21 10:50:00,0.7177,0.7181,0.7177,0.7181,125700000.0
2006-03-21 10:55:00,0.718,0.7185,0.7179,0.7185,125700000.0
2006-03-21 11:00:00,0.7184,0.7187,0.7183,0.7185,125700000.0
2006-03-21 11:05:00,0.7187,0.7188,0.7183,0.7184,125700000.0
2006-03-21 11:10:00,0.7183,0.7184,0.7182,0.7182,125700000.0
2006-03-21 11:15:00,0.7183,0.7188,0.7182,0.7188,100560000.0
2006-03-21 11:20:00,0.7187,0.7191,0.7187,0.7189,125700000.0
2006-03-21 11:25:00,0.719,0.719,0.7186,0.7186,100560000.0
2006-03-21 11:30:00,0.7187,0.7188,0.7185,0.7187,125700000.0
2006-03-21 11:35:00,0.7186,0.7187,0.7184,0.7186,100560000.0
2006-03-21 11:40:00,0.7187,0.7187,0.7185,0.7186,125700000.0
2006-03-21 11:45:00,0.7185,0.7185,0.7181,0.7182,75420000.0
2006-03-21 11:50:00,0.7183,0.7185,0.7182,0.7184,100560000.0
2006-03-21 11:55:00,0.7185,0.7187,0.7184,0.7186,100560000.0
2006-03-21 12:00:00,0.7187,0.7187,0.7185,0.7185,75420000.0
2006-03-21 12:05:00,0.7184,0.7188,0.7184,0.7187,125700000.0
2006-03-21 12:10:00,0.7186,0.7188,0.7186,0.7188,50280000.0
2006-03-21 12:15:00,0.7187,0.7188,0.7187,0.7188,75420000.0
2006-03-21 12:20:00,0.7187,0.7188,0.7187,0.7188,50280000.0
2006-03-21 12:25:00,0.7189,0.719,0.7189,0.719,100560000.0
2006-03-21 12:30:00,0.7191,0.7197,0.7191,0.7196,100560000.0
2006-03-21 12:35:00,0.7195,0.7196,0.719,0.7193,125700000.0
2006-03-21 12:40:00,0.7191,0.7195,0.7191,0.7194,125700000.0
2006-03-21 12:45:00,0.7193,0.7197,0.7193,0.7193,75420000.0
2006-03-21 12:50:00,0.7194,0.7194,0.7188,0.7188,75420000.0
2006-03-21 12:55:00,0.7187,0.7189,0.7185,0.7188,100560000.0
2006-03-21 13:00:00,0.7187,0.7187,0.7182,0.7184,125700000.0
2006-03-21 13:05:00,0.7183,0.7184,0.7182,0.7184,75420000.0
2006-03-21 13:10:00,0.7185,0.7186,0.7183,0.7186,125700000.0
2006-03-21 13:15:00,0.7187,0.719,0.7186,0.7189,125700000.0
2006-03-21 13:20:00,0.719,0.719,0.7188,0.7189,75420000.0
2006-03-21 13:25:00,0.719,0.719,0.7187,0.7188,75420000.0
2006-03-21 13:30:00,0.719,0.719,0.7187,0.7187,50280000.0
2006-03-21 13:35:00,0.7188,0.7188,0.7185,0.7185,125700000.0
2006-03-21 13:40:00,0.7184,0.7186,0.7184,0.7185,75420000.0
2006-03-21 13:45:00,0.7186,0.7187,0.7186,0.7187,50280000.0
2006-03-21 13:50:00,0.7186,0.7186,0.7183,0.7184,100560000.0
2006-03-21 13:55:00,0.7183,0.7185,0.7181,0.7181,100560000.0
2006-03-21 14:00:00,0.7182,0.7185,0.7181,0.7182,125700000.0
2006-03-21 14:05:00,0.7181,0.7182,0.7181,0.7181,75420000.0
2006-03-21 14:10:00,0.7182,0.7186,0.7181,0.7184,100560000.0
2006-03-21 14:15:00,0.7185,0.7185,0.7181,0.7182,125700000.0
2006-03-21 14:20:00,0.7181,0.7187,0.718,0.7185,125700000.0
2006-03-21 14:25:00,0.7184,0.7188,0.7183,0.7188,100560000.0
2006-03-21 14:30:00,0.7187,0.7191,0.7184,0.719,125700000.0
2006-03-21 14:35:00,0.7189,0.719,0.7188,0.7188,125700000.0
2006-03-21 14:40:00,0.7189,0.7193,0.7185,0.7185,125700000.0
2006-03-21 14:45:00,0.7184,0.7184,0.718,0.7184,100560000.0
2006-03-21 14:50:00,0.7183,0.7186,0.7182,0.7185,100560000.0
2006-03-21 14:55:00,0.7186,0.7188,0.718,0.7185,125700000.0
2006-03-21 15:00:00,0.7184,0.7186,0.7182,0.7185,125700000.0
2006-03-21 15:05:00,0.7184,0.7186,0.718,0.7182,125700000.0
2006-03-21 15:10:00,0.7183,0.7185,0.7182,0.7184,125700000.0
2006-03-21 15:15:00,0.7185,0.7186,0.7183,0.7185,125700000.0
2006-03-21 15:20:00,0.7184,0.7186,0.7184,0.7186,125700000.0
2006-03-21 15:25:00,0.7185,0.7186,0.7185,0.7185,100560000.0
2006-03-21 15:30:00,0.7186,0.7188,0.7185,0.7188,125700000.0
2006-03-21 15:35:00,0.7189,0.7191,0.7187,0.7189,100560000.0
2006-03-21 15:40:00,0.7188,0.7189,0.7186,0.7186,125700000.0
2006-03-21 15:45:00,0.7185,0.7186,0.7182,0.7182,125700000.0
2006-03-21 15:50:00,0.7183,0.7184,0.7181,0.7184,100560000.0
2006-03-21 15:55:00,0.7183,0.7188,0.7183,0.7188,125700000.0
2006-03-21 16:00:00,0.7189,0.719,0.7186,0.7187,125700000.0
2006-03-21 16:05:00,0.7186,0.7188,0.718,0.718,125700000.0
2006-03-21 16:10:00,0.7181,0.7181,0.7174,0.7176,125700000.0
2006-03-21 16:15:00,0.7175,0.7177,0.7171,0.7176,125700000.0
2006-03-21 16:20:00,0.7175,0.7175,0.7173,0.7174,125700000.0
2006-03-21 16:25:00,0.7175,0.7177,0.7173,0.7175,125700000.0
2006-03-21 16:30:00,0.7174,0.7175,0.7165,0.7166,125700000.0
2006-03-21 16:35:00,0.7165,0.7168,0.7165,0.7167,100560000.0
2006-03-21 16:40:00,0.7168,0.7169,0.7167,0.7168,75420000.0
2006-03-21 16:45:00,0.7167,0.7168,0.7165,0.7166,125700000.0
2006-03-21 16:50:00,0.7167,0.7167,0.7157,0.7157,125700000.0
2006-03-21 16:55:00,0.7156,0.7161,0.7153,0.7153,125700000.0
2006-03-21 17:00:00,0.7154,0.716,0.7154,0.7159,100560000.0
2006-03-21 17:05:00,0.7158,0.7159,0.7151,0.7153,125700000.0
2006-03-21 17:10:00,0.7151,0.716,0.7148,0.7159,125700000.0
2006-03-21 17:15:00,0.716,0.7164,0.7158,0.7162,100560000.0
2006-03-21 17:20:00,0.7163,0.7166,0.7163,0.7165,125700000.0
2006-03-21 17:25:00,0.7164,0.7164,0.7159,0.716,125700000.0
2006-03-21 17:30:00,0.7161,0.7162,0.7159,0.7159,125700000.0
2006-03-21 17:35:00,0.716,0.7165,0.7159,0.7163,125700000.0
2006-03-21 17:40:00,0.7162,0.7162,0.7157,0.7159,100560000.0
2006-03-21 17:45:00,0.7158,0.7159,0.7149,0.7154,125700000.0
2006-03-21 17:50:00,0.7155,0.7156,0.7153,0.7156,125700000.0
2006-03-21 17:55:00,0.7157,0.7162,0.7157,0.7159,125700000.0
2006-03-21 18:00:00,0.716,0.7165,0.7159,0.7162,125700000.0
2006-03-21 18:05:00,0.7163,0.7166,0.7162,0.7164,125700000.0
2006-03-21 18:10:00,0.7163,0.7166,0.7162,0.7166,125700000.0
2006-03-21 18:15:00,0.7164,0.7165,0.7162,0.7162,100560000.0
2006-03-21 18:20:00,0.7163,0.7169,0.7162,0.7169,75420000.0
2006-03-21 18:25:00,0.7168,0.7168,0.7164,0.7166,100560000.0
2006-03-21 18:30:00,0.7167,0.7169,0.7165,0.7169,100560000.0
2006-03-21 18:35:00,0.7168,0.7171,0.7168,0.717,125700000.0
2006-03-21 18:40:00,0.7171,0.7176,0.717,0.7173,75420000.0
2006-03-21 18:45:00,0.7171,0.7171,0.7169,0.7171,100560000.0
2006-03-21 18:50:00,0.7173,0.7173,0.7168,0.7168,75420000.0
2006-03-21 18:55:00,0.7167,0.7169,0.7166,0.7168,100560000.0
2006-03-21 19:00:00,0.7169,0.7175,0.7169,0.7174,75420000.0
2006-03-21 19:05:00,0.7175,0.7175,0.7171,0.7171,75420000.0
2006-03-21 19:10:00,0.7173,0.7177,0.7173,0.7177,75420000.0
2006-03-21 19:15:00,0.7176,0.7176,0.7175,0.7175,50280000.0
2006-03-21 19:20:00,0.7174,0.7175,0.7174,0.7174,50280000.0
2006-03-21 19:25:00,0.7173,0.7174,0.7171,0.7171,100560000.0
2006-03-21 19:30:00,0.7173,0.7176,0.7173,0.7175,100560000.0
2006-03-21 19:35:00,0.7174,0.7174,0.7173,0.7174,75420000.0
2006-03-21 19:40:00,0.7175,0.7175,0.7173,0.7173,50280000.0
2006-03-21 19:45:00,0.7174,0.7175,0.7174,0.7175,50280000.0
2006-03-21 19:50:00,0.7174,0.7176,0.7174,0.7174,125700000.0
2006-03-21 20:00:00,0.7173,0.7174,0.7169,0.7169,100560000.0
2006-03-21 20:05:00,0.717,0.717,0.7169,0.7169,75420000.0
2006-03-21 20:10:00,0.717,0.7173,0.7169,0.7173,75420000.0
2006-03-21 20:15:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-21 20:20:00,0.7173,0.7173,0.7171,0.7171,75420000.0
2006-03-21 20:25:00,0.717,0.7173,0.7169,0.717,100560000.0
2006-03-21 20:30:00,0.7169,0.7171,0.7169,0.717,25140000.0
2006-03-21 20:35:00,0.7169,0.717,0.7169,0.7169,50280000.0
2006-03-21 20:45:00,0.717,0.7171,0.7169,0.7171,100560000.0
2006-03-21 20:50:00,0.7173,0.7174,0.7173,0.7173,75420000.0
2006-03-21 20:55:00,0.7171,0.7174,0.7171,0.7173,75420000.0
2006-03-21 21:00:00,0.7171,0.7173,0.7169,0.7171,100560000.0
2006-03-21 21:05:00,0.717,0.7171,0.717,0.7171,50280000.0
2006-03-21 21:10:00,0.7173,0.7173,0.717,0.717,50280000.0
2006-03-21 21:15:00,0.7169,0.7169,0.7167,0.7167,50280000.0
2006-03-21 21:20:00,0.7168,0.7169,0.7167,0.7168,100560000.0
2006-03-21 21:25:00,0.7167,0.7168,0.7167,0.7167,50280000.0
2006-03-21 21:30:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-21 21:35:00,0.7167,0.7167,0.7165,0.7165,75420000.0
2006-03-21 21:40:00,0.7164,0.7165,0.7163,0.7165,75420000.0
2006-03-21 21:45:00,0.7164,0.7164,0.7162,0.7162,75420000.0
2006-03-21 21:50:00,0.7161,0.7162,0.716,0.7162,50280000.0
2006-03-21 21:55:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-21 22:00:00,0.716,0.716,0.7158,0.7159,50280000.0
2006-03-21 22:05:00,0.7161,0.7162,0.7161,0.7161,75420000.0
2006-03-21 22:10:00,0.7162,0.7163,0.7161,0.7162,75420000.0
2006-03-21 22:15:00,0.7163,0.7163,0.7162,0.7162,100560000.0
2006-03-21 22:20:00,0.7161,0.7162,0.7161,0.7161,75420000.0
2006-03-21 22:25:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-03-21 22:30:00,0.7162,0.7162,0.716,0.716,100560000.0
2006-03-21 22:35:00,0.7159,0.716,0.7156,0.7158,125700000.0
2006-03-21 22:40:00,0.7157,0.7161,0.7157,0.7161,75420000.0
2006-03-21 22:45:00,0.7162,0.7164,0.7161,0.7162,75420000.0
2006-03-21 22:50:00,0.7163,0.7164,0.7163,0.7163,50280000.0
2006-03-21 22:55:00,0.7164,0.7167,0.7164,0.7165,100560000.0
2006-03-21 23:00:00,0.7166,0.7166,0.7164,0.7165,100560000.0
2006-03-21 23:05:00,0.7167,0.7167,0.7161,0.7163,100560000.0
2006-03-21 23:10:00,0.7162,0.7166,0.7161,0.7166,125700000.0
2006-03-21 23:15:00,0.7165,0.717,0.7165,0.7169,125700000.0
2006-03-21 23:25:00,0.717,0.7173,0.7169,0.7171,100560000.0
2006-03-21 23:30:00,0.7173,0.7174,0.717,0.7173,75420000.0
2006-03-21 23:35:00,0.7174,0.7175,0.7173,0.7174,75420000.0
2006-03-21 23:40:00,0.7173,0.7174,0.7171,0.7173,100560000.0
2006-03-21 23:45:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-21 23:50:00,0.7173,0.7175,0.7171,0.7174,75420000.0
2006-03-21 23:55:00,0.7173,0.7189,0.7173,0.7187,100560000.0
2006-03-22 00:00:00,0.7188,0.7189,0.7183,0.7183,125700000.0
2006-03-22 00:05:00,0.7184,0.7185,0.7183,0.7184,125700000.0
2006-03-22 00:10:00,0.7183,0.7185,0.718,0.7185,100560000.0
2006-03-22 00:15:00,0.7184,0.719,0.7184,0.719,125700000.0
2006-03-22 00:20:00,0.7189,0.719,0.7181,0.7183,125700000.0
2006-03-22 00:25:00,0.7185,0.7186,0.7181,0.7181,125700000.0
2006-03-22 00:30:00,0.7182,0.7185,0.718,0.7184,100560000.0
2006-03-22 00:35:00,0.7185,0.7191,0.7185,0.7189,100560000.0
2006-03-22 00:40:00,0.719,0.719,0.7186,0.7188,125700000.0
2006-03-22 00:45:00,0.7189,0.719,0.7186,0.7186,125700000.0
2006-03-22 00:50:00,0.7187,0.7189,0.7181,0.7182,125700000.0
2006-03-22 00:55:00,0.7181,0.7185,0.7181,0.7185,125700000.0
2006-03-22 01:00:00,0.7187,0.7187,0.7183,0.7185,125700000.0
2006-03-22 01:05:00,0.7186,0.7189,0.7184,0.7187,100560000.0
2006-03-22 01:10:00,0.7186,0.7186,0.7183,0.7184,125700000.0
2006-03-22 01:15:00,0.7183,0.7187,0.7183,0.7186,125700000.0
2006-03-22 01:20:00,0.7187,0.7189,0.7185,0.7185,125700000.0
2006-03-22 01:25:00,0.7187,0.7187,0.7185,0.7186,100560000.0
2006-03-22 01:30:00,0.7185,0.7186,0.7182,0.7182,125700000.0
2006-03-22 01:35:00,0.7181,0.7183,0.7181,0.7181,100560000.0
2006-03-22 01:40:00,0.718,0.7181,0.7175,0.7177,125700000.0
2006-03-22 01:45:00,0.7176,0.7178,0.7175,0.7176,125700000.0
2006-03-22 01:50:00,0.7175,0.7175,0.7167,0.7168,125700000.0
2006-03-22 01:55:00,0.7165,0.7169,0.7161,0.7162,125700000.0
2006-03-22 02:00:00,0.7163,0.7166,0.7161,0.7165,125700000.0
2006-03-22 02:05:00,0.7166,0.7166,0.7162,0.7162,100560000.0
2006-03-22 02:10:00,0.7163,0.7163,0.716,0.716,100560000.0
2006-03-22 02:15:00,0.7161,0.7165,0.7161,0.7165,125700000.0
2006-03-22 02:20:00,0.7166,0.7171,0.7165,0.7169,125700000.0
2006-03-22 02:25:00,0.7168,0.717,0.7167,0.7167,125700000.0
2006-03-22 02:30:00,0.7166,0.7173,0.7165,0.7171,125700000.0
2006-03-22 02:35:00,0.717,0.7178,0.7169,0.7176,125700000.0
2006-03-22 02:40:00,0.7175,0.7176,0.7171,0.7175,125700000.0
2006-03-22 02:45:00,0.7174,0.7176,0.7173,0.7175,125700000.0
2006-03-22 02:50:00,0.7176,0.7176,0.7174,0.7176,100560000.0
2006-03-22 02:55:00,0.7177,0.7177,0.7175,0.7177,125700000.0
2006-03-22 03:00:00,0.7176,0.7177,0.7175,0.7175,100560000.0
2006-03-22 03:05:00,0.7176,0.7176,0.7173,0.7173,75420000.0
2006-03-22 03:10:00,0.7174,0.7175,0.7169,0.7171,100560000.0
2006-03-22 03:15:00,0.717,0.7173,0.7169,0.7173,125700000.0
2006-03-22 03:20:00,0.7171,0.7173,0.7166,0.7168,125700000.0
2006-03-22 03:25:00,0.7166,0.717,0.7166,0.7167,125700000.0
2006-03-22 03:30:00,0.7166,0.7168,0.7165,0.7168,125700000.0
2006-03-22 03:35:00,0.7167,0.7168,0.7161,0.7162,125700000.0
2006-03-22 03:40:00,0.7163,0.7168,0.7163,0.7167,125700000.0
2006-03-22 03:45:00,0.7168,0.7168,0.7165,0.7166,100560000.0
2006-03-22 03:50:00,0.7165,0.7165,0.7162,0.7164,100560000.0
2006-03-22 03:55:00,0.7165,0.7166,0.7163,0.7166,100560000.0
2006-03-22 04:00:00,0.7167,0.7168,0.7164,0.7165,125700000.0
2006-03-22 04:05:00,0.7166,0.7166,0.7162,0.7163,125700000.0
2006-03-22 04:10:00,0.7164,0.7165,0.7163,0.7164,75420000.0
2006-03-22 04:15:00,0.7165,0.717,0.7165,0.7169,125700000.0
2006-03-22 04:20:00,0.7168,0.7168,0.7166,0.7168,75420000.0
2006-03-22 04:25:00,0.7169,0.7169,0.7167,0.7167,75420000.0
2006-03-22 04:30:00,0.7168,0.7168,0.7163,0.7163,100560000.0
2006-03-22 04:35:00,0.7164,0.7166,0.7161,0.7163,100560000.0
2006-03-22 04:40:00,0.7164,0.7166,0.7163,0.7165,50280000.0
2006-03-22 04:45:00,0.7164,0.7165,0.7161,0.7161,100560000.0
2006-03-22 04:50:00,0.7159,0.7161,0.7154,0.7157,100560000.0
2006-03-22 04:55:00,0.7156,0.7161,0.7155,0.7158,100560000.0
2006-03-22 05:00:00,0.7159,0.7163,0.7158,0.7161,100560000.0
2006-03-22 05:05:00,0.7162,0.7162,0.7156,0.7157,125700000.0
2006-03-22 05:10:00,0.7158,0.716,0.7158,0.716,100560000.0
2006-03-22 05:15:00,0.7161,0.7166,0.716,0.7163,125700000.0
2006-03-22 05:20:00,0.7164,0.7165,0.7163,0.7165,125700000.0
2006-03-22 05:25:00,0.7164,0.7166,0.716,0.7161,100560000.0
2006-03-22 05:30:00,0.716,0.7163,0.7157,0.7162,125700000.0
2006-03-22 05:35:00,0.7161,0.7161,0.7158,0.716,75420000.0
2006-03-22 05:40:00,0.7161,0.7163,0.716,0.7163,100560000.0
2006-03-22 05:45:00,0.7162,0.7163,0.7161,0.7162,75420000.0
2006-03-22 05:50:00,0.7163,0.7169,0.7163,0.7169,100560000.0
2006-03-22 05:55:00,0.717,0.7175,0.717,0.7174,100560000.0
2006-03-22 06:00:00,0.7173,0.7173,0.7168,0.7169,125700000.0
2006-03-22 06:05:00,0.7168,0.717,0.7167,0.717,100560000.0
2006-03-22 06:10:00,0.7169,0.717,0.7169,0.717,75420000.0
2006-03-22 06:15:00,0.7169,0.7174,0.7168,0.7171,100560000.0
2006-03-22 06:20:00,0.7173,0.7174,0.7171,0.7171,75420000.0
2006-03-22 06:25:00,0.7173,0.7173,0.7168,0.7168,125700000.0
2006-03-22 06:30:00,0.7169,0.7169,0.7166,0.7167,125700000.0
2006-03-22 06:35:00,0.7168,0.7177,0.7168,0.7176,125700000.0
2006-03-22 06:40:00,0.7177,0.7177,0.7175,0.7176,125700000.0
2006-03-22 06:45:00,0.7175,0.7179,0.7174,0.7177,125700000.0
2006-03-22 06:50:00,0.7178,0.7182,0.7177,0.7181,100560000.0
2006-03-22 06:55:00,0.7182,0.7183,0.7179,0.718,125700000.0
2006-03-22 07:00:00,0.7181,0.7186,0.718,0.7186,125700000.0
2006-03-22 07:05:00,0.7185,0.7187,0.7182,0.7182,125700000.0
2006-03-22 07:10:00,0.7181,0.7183,0.718,0.7181,125700000.0
2006-03-22 07:15:00,0.7182,0.7183,0.718,0.7183,125700000.0
2006-03-22 07:20:00,0.7182,0.7185,0.7182,0.7185,125700000.0
2006-03-22 07:25:00,0.7186,0.7188,0.7184,0.7186,125700000.0
2006-03-22 07:30:00,0.7185,0.7186,0.7183,0.7184,50280000.0
2006-03-22 07:35:00,0.7185,0.7186,0.7183,0.7186,125700000.0
2006-03-22 07:40:00,0.7185,0.7186,0.7185,0.7186,100560000.0
2006-03-22 07:45:00,0.7185,0.7186,0.7184,0.7186,100560000.0
2006-03-22 07:50:00,0.7185,0.7188,0.7185,0.7187,125700000.0
2006-03-22 07:55:00,0.7186,0.7188,0.7184,0.7185,125700000.0
2006-03-22 08:00:00,0.7184,0.7186,0.7184,0.7184,75420000.0
2006-03-22 08:05:00,0.7185,0.7187,0.7184,0.7187,75420000.0
2006-03-22 08:10:00,0.7186,0.719,0.7185,0.7188,125700000.0
2006-03-22 08:15:00,0.7189,0.719,0.7184,0.7185,100560000.0
2006-03-22 08:20:00,0.7186,0.719,0.7183,0.7185,125700000.0
2006-03-22 08:25:00,0.7186,0.7188,0.7185,0.7186,125700000.0
2006-03-22 08:30:00,0.7185,0.7185,0.7179,0.7182,125700000.0
2006-03-22 08:35:00,0.7181,0.7183,0.7176,0.7176,125700000.0
2006-03-22 08:40:00,0.7177,0.7177,0.717,0.717,125700000.0
2006-03-22 08:45:00,0.7169,0.7174,0.7169,0.7174,100560000.0
2006-03-22 08:50:00,0.7173,0.7175,0.7166,0.7169,125700000.0
2006-03-22 08:55:00,0.717,0.717,0.7164,0.7166,125700000.0
2006-03-22 09:00:00,0.7165,0.7167,0.7162,0.7166,125700000.0
2006-03-22 09:05:00,0.7165,0.7165,0.7161,0.7162,125700000.0
2006-03-22 09:10:00,0.7161,0.7166,0.716,0.7166,100560000.0
2006-03-22 09:15:00,0.7165,0.7167,0.7165,0.7165,100560000.0
2006-03-22 09:20:00,0.7166,0.7167,0.7165,0.7167,100560000.0
2006-03-22 09:25:00,0.7166,0.7167,0.7165,0.7166,100560000.0
2006-03-22 09:30:00,0.7165,0.7166,0.7163,0.7165,100560000.0
2006-03-22 09:35:00,0.7164,0.7166,0.7164,0.7165,100560000.0
2006-03-22 09:40:00,0.7164,0.7166,0.7164,0.7165,100560000.0
2006-03-22 09:45:00,0.7166,0.7166,0.7165,0.7166,50280000.0
2006-03-22 09:55:00,0.7164,0.7166,0.7163,0.7163,100560000.0
2006-03-22 10:00:00,0.7164,0.7164,0.7158,0.7159,125700000.0
2006-03-22 10:05:00,0.7158,0.7159,0.7157,0.7158,100560000.0
2006-03-22 10:10:00,0.7157,0.716,0.7157,0.7159,100560000.0
2006-03-22 10:15:00,0.716,0.716,0.7158,0.7159,50280000.0
2006-03-22 10:20:00,0.716,0.7162,0.716,0.7161,100560000.0
2006-03-22 10:25:00,0.7162,0.7162,0.7159,0.7161,100560000.0
2006-03-22 10:30:00,0.716,0.716,0.7155,0.7155,100560000.0
2006-03-22 10:35:00,0.7156,0.7164,0.7156,0.7164,125700000.0
2006-03-22 10:40:00,0.7163,0.7163,0.716,0.716,50280000.0
2006-03-22 10:45:00,0.7159,0.716,0.7157,0.716,125700000.0
2006-03-22 10:50:00,0.7161,0.7161,0.7159,0.716,100560000.0
2006-03-22 10:55:00,0.7161,0.7161,0.716,0.7161,50280000.0
2006-03-22 11:00:00,0.716,0.7161,0.7156,0.7157,125700000.0
2006-03-22 11:05:00,0.7156,0.7161,0.7156,0.7161,125700000.0
2006-03-22 11:10:00,0.716,0.7162,0.7159,0.7159,75420000.0
2006-03-22 11:15:00,0.716,0.7161,0.7158,0.716,125700000.0
2006-03-22 11:20:00,0.7159,0.716,0.7157,0.7158,125700000.0
2006-03-22 11:25:00,0.7159,0.7162,0.7158,0.7161,125700000.0
2006-03-22 11:30:00,0.7162,0.7167,0.7161,0.7166,125700000.0
2006-03-22 11:35:00,0.7165,0.7167,0.7163,0.7163,125700000.0
2006-03-22 11:40:00,0.7164,0.7168,0.7163,0.7168,75420000.0
2006-03-22 11:45:00,0.7167,0.7171,0.7167,0.717,125700000.0
2006-03-22 11:50:00,0.7169,0.717,0.7168,0.7168,75420000.0
2006-03-22 11:55:00,0.7169,0.7169,0.7165,0.7168,50280000.0
2006-03-22 12:00:00,0.7167,0.7173,0.7167,0.7173,75420000.0
2006-03-22 12:05:00,0.7171,0.7174,0.7171,0.7173,125700000.0
2006-03-22 12:10:00,0.7171,0.7175,0.7171,0.7173,125700000.0
2006-03-22 12:15:00,0.7174,0.7174,0.717,0.717,75420000.0
2006-03-22 12:20:00,0.7169,0.7169,0.7164,0.7165,125700000.0
2006-03-22 12:25:00,0.7164,0.7165,0.7163,0.7163,75420000.0
2006-03-22 12:30:00,0.7164,0.7167,0.7163,0.7165,100560000.0
2006-03-22 12:35:00,0.7164,0.7166,0.7164,0.7166,125700000.0
2006-03-22 12:40:00,0.7165,0.7166,0.7164,0.7164,50280000.0
2006-03-22 12:50:00,0.7165,0.7167,0.7164,0.7166,75420000.0
2006-03-22 12:55:00,0.7167,0.7167,0.7166,0.7167,75420000.0
2006-03-22 13:00:00,0.7166,0.7166,0.7164,0.7165,100560000.0
2006-03-22 13:05:00,0.7166,0.7166,0.7158,0.716,125700000.0
2006-03-22 13:10:00,0.7159,0.716,0.7155,0.7156,125700000.0
2006-03-22 13:15:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-22 13:20:00,0.7154,0.7155,0.7151,0.7154,100560000.0
2006-03-22 13:25:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-22 13:30:00,0.7156,0.7158,0.7156,0.7157,100560000.0
2006-03-22 13:35:00,0.7158,0.7158,0.7156,0.7157,75420000.0
2006-03-22 13:40:00,0.7158,0.7158,0.7155,0.7156,100560000.0
2006-03-22 13:45:00,0.7155,0.7156,0.7154,0.7154,125700000.0
2006-03-22 13:50:00,0.7155,0.7158,0.7155,0.7157,100560000.0
2006-03-22 13:55:00,0.7158,0.7159,0.7157,0.7159,125700000.0
2006-03-22 14:00:00,0.7158,0.7159,0.7158,0.7159,25140000.0
2006-03-22 14:05:00,0.7158,0.716,0.7158,0.716,125700000.0
2006-03-22 14:10:00,0.7159,0.716,0.7158,0.7158,75420000.0
2006-03-22 14:15:00,0.7157,0.7161,0.7157,0.7161,125700000.0
2006-03-22 14:20:00,0.7158,0.7166,0.7157,0.7165,125700000.0
2006-03-22 14:25:00,0.7166,0.7169,0.7166,0.7169,125700000.0
2006-03-22 14:30:00,0.7168,0.7174,0.7168,0.7173,125700000.0
2006-03-22 14:35:00,0.7174,0.7174,0.7169,0.7171,125700000.0
2006-03-22 14:40:00,0.7173,0.7176,0.717,0.7175,125700000.0
2006-03-22 14:45:00,0.7176,0.7184,0.7176,0.7184,125700000.0
2006-03-22 14:50:00,0.7183,0.7187,0.7182,0.7186,125700000.0
2006-03-22 14:55:00,0.7184,0.7187,0.7183,0.7184,125700000.0
2006-03-22 15:00:00,0.7183,0.7184,0.7181,0.7181,125700000.0
2006-03-22 15:05:00,0.7182,0.7182,0.7177,0.7178,125700000.0
2006-03-22 15:10:00,0.7177,0.7178,0.7177,0.7178,125700000.0
2006-03-22 15:15:00,0.7179,0.7182,0.7179,0.7181,125700000.0
2006-03-22 15:20:00,0.7182,0.7182,0.7179,0.718,75420000.0
2006-03-22 15:25:00,0.7181,0.7183,0.7181,0.7182,125700000.0
2006-03-22 15:30:00,0.7183,0.7184,0.7179,0.718,125700000.0
2006-03-22 15:35:00,0.7179,0.7182,0.7178,0.7178,100560000.0
2006-03-22 15:40:00,0.7177,0.7178,0.7176,0.7178,125700000.0
2006-03-22 15:45:00,0.7177,0.7179,0.7176,0.7176,125700000.0
2006-03-22 15:50:00,0.7177,0.7177,0.7175,0.7176,100560000.0
2006-03-22 15:55:00,0.7177,0.718,0.7177,0.7178,125700000.0
2006-03-22 16:00:00,0.7177,0.718,0.7174,0.7176,125700000.0
2006-03-22 16:05:00,0.7177,0.7178,0.717,0.7173,100560000.0
2006-03-22 16:10:00,0.7174,0.718,0.7171,0.718,125700000.0
2006-03-22 16:15:00,0.7179,0.7186,0.7178,0.7184,125700000.0
2006-03-22 16:20:00,0.7183,0.7186,0.7182,0.7186,100560000.0
2006-03-22 16:25:00,0.7187,0.7187,0.7185,0.7186,125700000.0
2006-03-22 16:30:00,0.7187,0.7187,0.7185,0.7186,100560000.0
2006-03-22 16:35:00,0.7187,0.7188,0.7186,0.7186,100560000.0
2006-03-22 16:40:00,0.7187,0.7189,0.7187,0.7188,125700000.0
2006-03-22 16:45:00,0.7189,0.7189,0.7187,0.7187,100560000.0
2006-03-22 16:50:00,0.7189,0.719,0.7188,0.719,100560000.0
2006-03-22 16:55:00,0.7191,0.7193,0.7188,0.7191,100560000.0
2006-03-22 17:00:00,0.719,0.719,0.7185,0.7186,125700000.0
2006-03-22 17:05:00,0.7187,0.7189,0.7186,0.7188,125700000.0
2006-03-22 17:10:00,0.7189,0.7197,0.7189,0.7196,125700000.0
2006-03-22 17:15:00,0.7197,0.7202,0.7196,0.72,125700000.0
2006-03-22 17:20:00,0.7201,0.7204,0.7201,0.7202,125700000.0
2006-03-22 17:25:00,0.7203,0.7204,0.7201,0.7201,75420000.0
2006-03-22 17:30:00,0.7202,0.7203,0.7201,0.7201,100560000.0
2006-03-22 17:35:00,0.7202,0.7204,0.7202,0.7204,100560000.0
2006-03-22 17:40:00,0.7203,0.7206,0.7203,0.7205,125700000.0
2006-03-22 17:45:00,0.7204,0.7207,0.7203,0.7206,125700000.0
2006-03-22 17:50:00,0.7205,0.7206,0.7202,0.7204,125700000.0
2006-03-22 17:55:00,0.7203,0.7204,0.7202,0.7203,100560000.0
2006-03-22 18:00:00,0.7204,0.7204,0.7202,0.7202,75420000.0
2006-03-22 18:05:00,0.7203,0.7204,0.7202,0.7203,125700000.0
2006-03-22 18:10:00,0.7204,0.7206,0.7202,0.7204,125700000.0
2006-03-22 18:15:00,0.7205,0.7205,0.7202,0.7203,125700000.0
2006-03-22 18:20:00,0.7202,0.7202,0.7199,0.72,125700000.0
2006-03-22 18:25:00,0.7201,0.7202,0.7199,0.7199,100560000.0
2006-03-22 18:30:00,0.7198,0.7198,0.7193,0.7195,125700000.0
2006-03-22 18:35:00,0.7196,0.7196,0.7194,0.7195,50280000.0
2006-03-22 18:40:00,0.7194,0.7198,0.7194,0.7197,125700000.0
2006-03-22 18:45:00,0.7198,0.7202,0.7197,0.72,100560000.0
2006-03-22 18:50:00,0.7199,0.72,0.7198,0.7198,100560000.0
2006-03-22 18:55:00,0.7197,0.7197,0.719,0.7191,125700000.0
2006-03-22 19:00:00,0.719,0.7191,0.719,0.719,25140000.0
2006-03-22 19:05:00,0.7189,0.7189,0.7184,0.7184,100560000.0
2006-03-22 19:10:00,0.7183,0.719,0.7183,0.719,125700000.0
2006-03-22 19:15:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-22 19:20:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 19:25:00,0.7191,0.7193,0.7191,0.7193,50280000.0
2006-03-22 19:35:00,0.7191,0.7191,0.7185,0.7186,100560000.0
2006-03-22 19:40:00,0.7187,0.7188,0.7187,0.7187,50280000.0
2006-03-22 19:50:00,0.7186,0.7189,0.7186,0.7189,75420000.0
2006-03-22 19:55:00,0.7188,0.7189,0.7188,0.7189,50280000.0
2006-03-22 20:00:00,0.7188,0.7189,0.7188,0.7188,50280000.0
2006-03-22 20:05:00,0.7189,0.7191,0.7188,0.7191,100560000.0
2006-03-22 20:10:00,0.719,0.7191,0.719,0.719,50280000.0
2006-03-22 20:35:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2006-03-22 20:40:00,0.7193,0.72,0.7193,0.7199,125700000.0
2006-03-22 20:45:00,0.72,0.7204,0.72,0.7203,100560000.0
2006-03-22 20:50:00,0.7202,0.7203,0.7199,0.72,100560000.0
2006-03-22 20:55:00,0.7199,0.7204,0.7199,0.7202,125700000.0
2006-03-22 21:00:00,0.7204,0.7204,0.72,0.7201,125700000.0
2006-03-22 21:05:00,0.7202,0.7203,0.7201,0.7202,100560000.0
2006-03-22 21:10:00,0.7201,0.7201,0.7197,0.7197,125700000.0
2006-03-22 21:15:00,0.7196,0.7197,0.7193,0.7196,125700000.0
2006-03-22 21:20:00,0.7194,0.7195,0.7191,0.7193,75420000.0
2006-03-22 21:25:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2006-03-22 21:30:00,0.719,0.7191,0.719,0.719,75420000.0
2006-03-22 21:35:00,0.7191,0.7191,0.7188,0.719,125700000.0
2006-03-22 21:40:00,0.7189,0.7189,0.7188,0.7189,50280000.0
2006-03-22 21:45:00,0.719,0.719,0.7188,0.7188,75420000.0
2006-03-22 21:50:00,0.7189,0.719,0.7185,0.7189,100560000.0
2006-03-22 21:55:00,0.7188,0.7189,0.7187,0.7187,75420000.0
2006-03-22 22:00:00,0.7186,0.719,0.7186,0.719,125700000.0
2006-03-22 22:05:00,0.7189,0.719,0.7189,0.719,50280000.0
2006-03-22 22:10:00,0.7189,0.719,0.7189,0.7189,75420000.0
2006-03-22 22:15:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 22:35:00,0.7189,0.719,0.7187,0.7189,100560000.0
2006-03-22 22:40:00,0.7188,0.7188,0.7185,0.7185,125700000.0
2006-03-22 22:50:00,0.7186,0.7186,0.7183,0.7185,100560000.0
2006-03-22 22:55:00,0.7184,0.7185,0.7184,0.7185,50280000.0
2006-03-22 23:00:00,0.7186,0.7188,0.7185,0.7188,75420000.0
2006-03-22 23:05:00,0.7189,0.7189,0.7182,0.7182,125700000.0
2006-03-22 23:10:00,0.7183,0.7185,0.7183,0.7183,100560000.0
2006-03-22 23:15:00,0.7182,0.7186,0.7181,0.7183,75420000.0
2006-03-22 23:20:00,0.7184,0.7185,0.7182,0.7184,75420000.0
2006-03-22 23:25:00,0.7183,0.7185,0.7183,0.7184,100560000.0
2006-03-22 23:30:00,0.7183,0.7186,0.7183,0.7185,100560000.0
2006-03-22 23:35:00,0.7184,0.7188,0.7184,0.7188,100560000.0
2006-03-22 23:40:00,0.7187,0.7187,0.7185,0.7187,75420000.0
2006-03-22 23:45:00,0.7188,0.7193,0.7187,0.7191,100560000.0
2006-03-22 23:50:00,0.719,0.7193,0.7187,0.7188,125700000.0
2006-03-22 23:55:00,0.7187,0.7189,0.7187,0.7188,50280000.0
2006-03-23 00:00:00,0.7187,0.719,0.7187,0.7189,100560000.0
2006-03-23 00:05:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-23 00:10:00,0.7191,0.7194,0.719,0.7193,75420000.0
2006-03-23 00:15:00,0.7191,0.7193,0.719,0.719,75420000.0
2006-03-23 00:20:00,0.7189,0.719,0.7189,0.719,50280000.0
2006-03-23 00:25:00,0.7191,0.7193,0.7191,0.7193,25140000.0
2006-03-23 00:30:00,0.7194,0.7201,0.7194,0.7201,125700000.0
2006-03-23 00:35:00,0.7202,0.7204,0.7202,0.7203,125700000.0
2006-03-23 00:40:00,0.7202,0.7204,0.7201,0.7202,125700000.0
2006-03-23 00:45:00,0.7203,0.7205,0.7201,0.7205,125700000.0
2006-03-23 00:50:00,0.7206,0.7207,0.7205,0.7206,125700000.0
2006-03-23 00:55:00,0.7205,0.7206,0.7202,0.7203,100560000.0
2006-03-23 01:00:00,0.7204,0.7206,0.7203,0.7204,100560000.0
2006-03-23 01:05:00,0.7206,0.7208,0.7205,0.7206,125700000.0
2006-03-23 01:10:00,0.7205,0.7211,0.7205,0.7209,125700000.0
2006-03-23 01:15:00,0.7208,0.721,0.7207,0.7208,100560000.0
2006-03-23 01:20:00,0.7207,0.7208,0.7203,0.7204,125700000.0
2006-03-23 01:25:00,0.7203,0.7203,0.719,0.719,125700000.0
2006-03-23 01:30:00,0.7191,0.7195,0.7188,0.7194,125700000.0
2006-03-23 01:35:00,0.7193,0.7193,0.7187,0.7189,100560000.0
2006-03-23 01:40:00,0.719,0.719,0.7189,0.7189,25140000.0
2006-03-23 01:45:00,0.719,0.719,0.7185,0.7187,100560000.0
2006-03-23 01:50:00,0.7188,0.719,0.7186,0.719,125700000.0
2006-03-23 01:55:00,0.7189,0.7189,0.7186,0.7187,100560000.0
2006-03-23 02:00:00,0.7186,0.7189,0.7186,0.7189,125700000.0
2006-03-23 02:05:00,0.7188,0.7188,0.7186,0.7186,50280000.0
2006-03-23 02:10:00,0.7185,0.7186,0.7181,0.7181,50280000.0
2006-03-23 02:15:00,0.718,0.718,0.7173,0.7177,125700000.0
2006-03-23 02:20:00,0.7176,0.718,0.7175,0.718,100560000.0
2006-03-23 02:25:00,0.7181,0.7182,0.7175,0.7176,125700000.0
2006-03-23 02:30:00,0.7175,0.7176,0.7173,0.7173,125700000.0
2006-03-23 02:35:00,0.7171,0.7182,0.7171,0.7181,125700000.0
2006-03-23 02:40:00,0.718,0.7181,0.7174,0.7174,125700000.0
2006-03-23 02:45:00,0.7173,0.7176,0.717,0.7176,100560000.0
2006-03-23 02:50:00,0.7177,0.7177,0.717,0.7171,100560000.0
2006-03-23 02:55:00,0.7173,0.7173,0.717,0.7171,125700000.0
2006-03-23 03:00:00,0.7173,0.7175,0.717,0.7175,125700000.0
2006-03-23 03:05:00,0.7174,0.7176,0.7173,0.7174,125700000.0
2006-03-23 03:10:00,0.7175,0.7175,0.7171,0.7174,125700000.0
2006-03-23 03:15:00,0.7173,0.7175,0.7173,0.7175,125700000.0
2006-03-23 03:20:00,0.7176,0.7177,0.7176,0.7177,100560000.0
2006-03-23 03:25:00,0.7178,0.7178,0.7177,0.7178,50280000.0
2006-03-23 03:30:00,0.7177,0.7179,0.7177,0.7178,100560000.0
2006-03-23 03:35:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 03:40:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-23 03:45:00,0.7175,0.7175,0.7171,0.7171,100560000.0
2006-03-23 03:50:00,0.7173,0.7173,0.7171,0.7173,75420000.0
2006-03-23 03:55:00,0.7174,0.7176,0.7174,0.7176,75420000.0
2006-03-23 04:00:00,0.7175,0.7175,0.7173,0.7174,100560000.0
2006-03-23 04:05:00,0.7175,0.7175,0.7174,0.7175,100560000.0
2006-03-23 04:10:00,0.7174,0.7174,0.7171,0.7173,75420000.0
2006-03-23 04:15:00,0.7174,0.7175,0.7173,0.7175,50280000.0
2006-03-23 04:20:00,0.7176,0.7176,0.7171,0.7171,125700000.0
2006-03-23 04:25:00,0.7173,0.7175,0.7173,0.7173,125700000.0
2006-03-23 04:30:00,0.7174,0.7174,0.717,0.7171,125700000.0
2006-03-23 04:35:00,0.7173,0.7176,0.7173,0.7174,100560000.0
2006-03-23 04:40:00,0.7171,0.7175,0.717,0.7175,125700000.0
2006-03-23 04:45:00,0.7176,0.7176,0.7174,0.7176,100560000.0
2006-03-23 04:50:00,0.7177,0.7179,0.7176,0.7178,125700000.0
2006-03-23 04:55:00,0.7179,0.7179,0.7174,0.7174,75420000.0
2006-03-23 05:00:00,0.7175,0.7177,0.7175,0.7176,100560000.0
2006-03-23 05:05:00,0.7177,0.7177,0.7175,0.7175,50280000.0
2006-03-23 05:10:00,0.7176,0.718,0.7176,0.7178,75420000.0
2006-03-23 05:15:00,0.7179,0.7179,0.7177,0.7177,50280000.0
2006-03-23 05:20:00,0.7178,0.718,0.7178,0.7179,50280000.0
2006-03-23 05:25:00,0.718,0.718,0.7178,0.7178,75420000.0
2006-03-23 05:30:00,0.718,0.7181,0.718,0.7181,50280000.0
2006-03-23 05:35:00,0.718,0.7183,0.718,0.7183,50280000.0
2006-03-23 05:40:00,0.7182,0.7186,0.7181,0.7186,125700000.0
2006-03-23 05:45:00,0.7185,0.7185,0.7182,0.7183,75420000.0
2006-03-23 05:50:00,0.7182,0.7183,0.7182,0.7182,100560000.0
2006-03-23 05:55:00,0.7183,0.7183,0.7177,0.7177,75420000.0
2006-03-23 06:00:00,0.7176,0.7177,0.7175,0.7176,50280000.0
2006-03-23 06:05:00,0.7177,0.7177,0.7175,0.7176,50280000.0
2006-03-23 06:10:00,0.7175,0.718,0.7175,0.7179,100560000.0
2006-03-23 06:15:00,0.7178,0.7182,0.7177,0.7182,125700000.0
2006-03-23 06:20:00,0.7183,0.7186,0.7183,0.7184,100560000.0
2006-03-23 06:25:00,0.7183,0.7183,0.7178,0.7179,75420000.0
2006-03-23 06:30:00,0.7178,0.7181,0.7178,0.718,100560000.0
2006-03-23 06:35:00,0.7179,0.7181,0.7178,0.7178,75420000.0
2006-03-23 06:40:00,0.7177,0.718,0.7177,0.7179,75420000.0
2006-03-23 06:45:00,0.7177,0.7178,0.7175,0.7178,125700000.0
2006-03-23 06:50:00,0.7179,0.7179,0.7178,0.7179,50280000.0
2006-03-23 06:55:00,0.7178,0.7181,0.7178,0.718,125700000.0
2006-03-23 07:00:00,0.7178,0.718,0.7177,0.718,100560000.0
2006-03-23 07:05:00,0.7179,0.7179,0.7174,0.7175,125700000.0
2006-03-23 07:10:00,0.7174,0.7175,0.7171,0.7173,125700000.0
2006-03-23 07:15:00,0.7171,0.7175,0.7171,0.7175,75420000.0
2006-03-23 07:20:00,0.7176,0.7176,0.7174,0.7175,75420000.0
2006-03-23 07:25:00,0.7174,0.7175,0.7169,0.717,100560000.0
2006-03-23 07:30:00,0.7169,0.7171,0.7165,0.7166,100560000.0
2006-03-23 07:35:00,0.7167,0.7169,0.7166,0.7169,100560000.0
2006-03-23 07:40:00,0.717,0.7171,0.7169,0.7171,75420000.0
2006-03-23 07:45:00,0.7173,0.7175,0.7173,0.7174,75420000.0
2006-03-23 07:50:00,0.7173,0.7173,0.717,0.717,75420000.0
2006-03-23 07:55:00,0.7169,0.717,0.7165,0.7166,125700000.0
2006-03-23 08:00:00,0.7167,0.7169,0.7166,0.7169,125700000.0
2006-03-23 08:05:00,0.7168,0.7171,0.7168,0.7171,100560000.0
2006-03-23 08:10:00,0.717,0.7171,0.7169,0.7171,75420000.0
2006-03-23 08:15:00,0.717,0.7173,0.7169,0.7171,100560000.0
2006-03-23 08:20:00,0.7173,0.7173,0.7168,0.7169,100560000.0
2006-03-23 08:25:00,0.7168,0.7169,0.7166,0.7169,75420000.0
2006-03-23 08:30:00,0.7171,0.7173,0.7169,0.7171,100560000.0
2006-03-23 08:35:00,0.7173,0.7178,0.7171,0.7176,125700000.0
2006-03-23 08:40:00,0.7178,0.7179,0.7177,0.7178,75420000.0
2006-03-23 08:45:00,0.7179,0.718,0.7176,0.718,100560000.0
2006-03-23 08:50:00,0.7181,0.7183,0.718,0.7182,100560000.0
2006-03-23 08:55:00,0.7181,0.7182,0.718,0.718,125700000.0
2006-03-23 09:00:00,0.7179,0.7181,0.7178,0.7181,125700000.0
2006-03-23 09:05:00,0.7182,0.7184,0.7182,0.7184,100560000.0
2006-03-23 09:10:00,0.7183,0.7186,0.7182,0.7184,125700000.0
2006-03-23 09:15:00,0.7185,0.7186,0.7184,0.7186,125700000.0
2006-03-23 09:20:00,0.7185,0.7187,0.7185,0.7187,75420000.0
2006-03-23 09:25:00,0.7188,0.719,0.7186,0.719,125700000.0
2006-03-23 09:30:00,0.7191,0.7193,0.719,0.7191,100560000.0
2006-03-23 09:35:00,0.7193,0.7195,0.7193,0.7195,125700000.0
2006-03-23 09:40:00,0.7196,0.7202,0.7195,0.72,125700000.0
2006-03-23 09:45:00,0.7199,0.7201,0.7198,0.7198,125700000.0
2006-03-23 09:50:00,0.7197,0.7198,0.7197,0.7197,75420000.0
2006-03-23 09:55:00,0.7196,0.7196,0.7193,0.7195,75420000.0
2006-03-23 10:00:00,0.7194,0.7195,0.719,0.7191,125700000.0
2006-03-23 10:05:00,0.719,0.719,0.7189,0.7189,75420000.0
2006-03-23 10:10:00,0.719,0.719,0.7185,0.7186,100560000.0
2006-03-23 10:15:00,0.7183,0.7185,0.7182,0.7183,125700000.0
2006-03-23 10:20:00,0.7184,0.7186,0.7184,0.7185,100560000.0
2006-03-23 10:25:00,0.7186,0.7187,0.7185,0.7185,25140000.0
2006-03-23 10:30:00,0.7186,0.7186,0.7185,0.7186,100560000.0
2006-03-23 10:35:00,0.7185,0.7187,0.7185,0.7186,100560000.0
2006-03-23 10:40:00,0.7187,0.7188,0.7185,0.7188,100560000.0
2006-03-23 10:45:00,0.7187,0.7188,0.7187,0.7187,50280000.0
2006-03-23 10:50:00,0.7186,0.7187,0.7186,0.7187,100560000.0
2006-03-23 10:55:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-23 11:00:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-23 11:05:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-23 11:10:00,0.7187,0.7188,0.7186,0.7187,100560000.0
2006-03-23 11:15:00,0.7188,0.7188,0.7186,0.7186,100560000.0
2006-03-23 11:20:00,0.7187,0.7189,0.7185,0.7189,125700000.0
2006-03-23 11:25:00,0.719,0.719,0.7188,0.7189,100560000.0
2006-03-23 11:30:00,0.7188,0.719,0.7186,0.719,100560000.0
2006-03-23 11:35:00,0.7188,0.719,0.7186,0.7187,100560000.0
2006-03-23 11:40:00,0.7186,0.7189,0.7185,0.7189,125700000.0
2006-03-23 11:45:00,0.7188,0.719,0.7188,0.719,75420000.0
2006-03-23 11:50:00,0.7188,0.719,0.7186,0.7187,100560000.0
2006-03-23 12:00:00,0.7185,0.7185,0.7178,0.718,100560000.0
2006-03-23 12:05:00,0.7182,0.7182,0.718,0.7182,125700000.0
2006-03-23 12:10:00,0.7183,0.7184,0.7181,0.7183,125700000.0
2006-03-23 12:15:00,0.7182,0.7184,0.7182,0.7183,50280000.0
2006-03-23 12:20:00,0.7182,0.7184,0.7182,0.7183,100560000.0
2006-03-23 12:25:00,0.7182,0.7183,0.7182,0.7183,50280000.0
2006-03-23 12:30:00,0.7184,0.7184,0.7182,0.7182,75420000.0
2006-03-23 12:35:00,0.7183,0.7183,0.718,0.718,125700000.0
2006-03-23 12:40:00,0.7181,0.7181,0.7176,0.7177,100560000.0
2006-03-23 12:45:00,0.7176,0.7177,0.7176,0.7177,50280000.0
2006-03-23 12:50:00,0.7178,0.7178,0.7177,0.7178,100560000.0
2006-03-23 12:55:00,0.7179,0.718,0.7178,0.718,100560000.0
2006-03-23 13:00:00,0.7181,0.7183,0.7176,0.7177,100560000.0
2006-03-23 13:05:00,0.7178,0.7178,0.7175,0.7177,75420000.0
2006-03-23 13:10:00,0.7178,0.7178,0.7175,0.7177,75420000.0
2006-03-23 13:15:00,0.7178,0.7179,0.7176,0.7178,100560000.0
2006-03-23 13:20:00,0.7179,0.7181,0.7177,0.7181,50280000.0
2006-03-23 13:25:00,0.718,0.7186,0.718,0.7182,125700000.0
2006-03-23 13:30:00,0.7184,0.7185,0.7182,0.7183,125700000.0
2006-03-23 13:35:00,0.7182,0.7184,0.7182,0.7184,100560000.0
2006-03-23 13:40:00,0.7183,0.7184,0.7183,0.7184,75420000.0
2006-03-23 13:45:00,0.7183,0.7185,0.7183,0.7185,75420000.0
2006-03-23 13:50:00,0.7184,0.7185,0.7184,0.7184,75420000.0
2006-03-23 13:55:00,0.7183,0.7185,0.7183,0.7184,50280000.0
2006-03-23 14:00:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-23 14:05:00,0.7183,0.7184,0.7183,0.7183,50280000.0
2006-03-23 14:10:00,0.7182,0.7185,0.7181,0.7181,100560000.0
2006-03-23 14:15:00,0.7182,0.7184,0.7182,0.7184,100560000.0
2006-03-23 14:20:00,0.7183,0.7185,0.7183,0.7185,100560000.0
2006-03-23 14:25:00,0.7186,0.7186,0.7184,0.7184,100560000.0
2006-03-23 14:30:00,0.7185,0.7185,0.718,0.718,125700000.0
2006-03-23 14:35:00,0.7178,0.718,0.7176,0.7176,125700000.0
2006-03-23 14:40:00,0.7177,0.7177,0.7171,0.7176,125700000.0
2006-03-23 14:45:00,0.7175,0.7179,0.7175,0.7178,100560000.0
2006-03-23 14:50:00,0.7179,0.7181,0.7178,0.718,125700000.0
2006-03-23 14:55:00,0.7179,0.718,0.7177,0.7177,100560000.0
2006-03-23 15:00:00,0.7178,0.7178,0.7175,0.7175,125700000.0
2006-03-23 15:05:00,0.7176,0.7176,0.7163,0.7164,125700000.0
2006-03-23 15:10:00,0.7163,0.7165,0.7159,0.7165,125700000.0
2006-03-23 15:15:00,0.7164,0.7166,0.7163,0.7165,125700000.0
2006-03-23 15:20:00,0.7164,0.7169,0.7164,0.7169,100560000.0
2006-03-23 15:25:00,0.7168,0.7169,0.7163,0.7163,100560000.0
2006-03-23 15:30:00,0.7165,0.7165,0.7161,0.7161,125700000.0
2006-03-23 15:35:00,0.716,0.7161,0.7158,0.716,125700000.0
2006-03-23 15:40:00,0.7159,0.7163,0.7159,0.7163,125700000.0
2006-03-23 15:45:00,0.7164,0.7168,0.7163,0.7168,125700000.0
2006-03-23 15:50:00,0.7167,0.7169,0.7164,0.7169,125700000.0
2006-03-23 15:55:00,0.7168,0.717,0.7168,0.717,100560000.0
2006-03-23 16:00:00,0.7171,0.7171,0.716,0.7168,125700000.0
2006-03-23 16:05:00,0.7167,0.7167,0.7163,0.7164,125700000.0
2006-03-23 16:10:00,0.7162,0.7163,0.7158,0.7159,125700000.0
2006-03-23 16:15:00,0.7158,0.7159,0.7155,0.7155,125700000.0
2006-03-23 16:20:00,0.7156,0.7156,0.7154,0.7155,125700000.0
2006-03-23 16:25:00,0.7154,0.7154,0.7143,0.7144,125700000.0
2006-03-23 16:30:00,0.7143,0.7149,0.7143,0.7148,125700000.0
2006-03-23 16:35:00,0.7147,0.7148,0.7137,0.7139,125700000.0
2006-03-23 16:40:00,0.714,0.7141,0.7134,0.7134,125700000.0
2006-03-23 16:45:00,0.7133,0.7135,0.713,0.7135,125700000.0
2006-03-23 16:50:00,0.7136,0.7139,0.7136,0.7136,125700000.0
2006-03-23 16:55:00,0.7135,0.714,0.7131,0.714,125700000.0
2006-03-23 17:00:00,0.7139,0.714,0.7137,0.7138,125700000.0
2006-03-23 17:05:00,0.7139,0.7139,0.7133,0.7134,100560000.0
2006-03-23 17:10:00,0.7135,0.714,0.7131,0.7139,125700000.0
2006-03-23 17:15:00,0.714,0.7149,0.714,0.7143,125700000.0
2006-03-23 17:20:00,0.7142,0.7149,0.7142,0.7148,125700000.0
2006-03-23 17:25:00,0.7149,0.7149,0.7143,0.7143,125700000.0
2006-03-23 17:30:00,0.7142,0.7146,0.7141,0.7146,125700000.0
2006-03-23 17:35:00,0.7147,0.7149,0.7146,0.7149,100560000.0
2006-03-23 17:40:00,0.7148,0.7149,0.7148,0.7148,25140000.0
2006-03-23 17:45:00,0.7147,0.7148,0.7146,0.7147,100560000.0
2006-03-23 17:50:00,0.7148,0.7149,0.7146,0.7146,125700000.0
2006-03-23 17:55:00,0.7145,0.7145,0.7143,0.7143,100560000.0
2006-03-23 18:00:00,0.7142,0.7143,0.7142,0.7143,75420000.0
2006-03-23 18:05:00,0.7144,0.7147,0.7143,0.7146,50280000.0
2006-03-23 18:10:00,0.7145,0.7147,0.7145,0.7147,125700000.0
2006-03-23 18:15:00,0.7148,0.7148,0.7147,0.7147,50280000.0
2006-03-23 18:20:00,0.7149,0.7149,0.7148,0.7149,50280000.0
2006-03-23 18:25:00,0.7148,0.715,0.7147,0.7148,125700000.0
2006-03-23 18:30:00,0.7147,0.7148,0.7131,0.7133,125700000.0
2006-03-23 18:35:00,0.7134,0.7142,0.7134,0.7142,125700000.0
2006-03-23 18:40:00,0.7143,0.7144,0.7143,0.7143,50280000.0
2006-03-23 18:45:00,0.7142,0.7145,0.7142,0.7144,100560000.0
2006-03-23 18:50:00,0.7145,0.7146,0.7144,0.7146,75420000.0
2006-03-23 18:55:00,0.7147,0.7147,0.7146,0.7147,100560000.0
2006-03-23 19:00:00,0.7148,0.7148,0.7147,0.7148,50280000.0
2006-03-23 19:05:00,0.7147,0.7149,0.7147,0.7149,50280000.0
2006-03-23 19:15:00,0.715,0.7153,0.7149,0.7149,75420000.0
2006-03-23 19:20:00,0.7148,0.7148,0.7145,0.7146,75420000.0
2006-03-23 19:25:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-23 19:30:00,0.7146,0.7146,0.7145,0.7145,50280000.0
2006-03-23 19:35:00,0.7144,0.7147,0.7144,0.7147,75420000.0
2006-03-23 19:40:00,0.7148,0.7148,0.7147,0.7148,75420000.0
2006-03-23 19:45:00,0.7149,0.7149,0.7148,0.7149,50280000.0
2006-03-23 19:50:00,0.7148,0.7148,0.7145,0.7145,100560000.0
2006-03-23 19:55:00,0.7146,0.7147,0.7145,0.7146,125700000.0
2006-03-23 20:00:00,0.7145,0.7146,0.7145,0.7146,50280000.0
2006-03-23 20:05:00,0.7145,0.7145,0.7142,0.7144,100560000.0
2006-03-23 20:10:00,0.7145,0.7145,0.7143,0.7143,75420000.0
2006-03-23 20:15:00,0.7142,0.7142,0.714,0.7141,50280000.0
2006-03-23 20:20:00,0.714,0.7143,0.714,0.7143,100560000.0
2006-03-23 20:25:00,0.7144,0.7144,0.7143,0.7143,75420000.0
2006-03-23 20:35:00,0.7142,0.7143,0.7142,0.7143,50280000.0
2006-03-23 20:40:00,0.7142,0.7143,0.7142,0.7142,25140000.0
2006-03-23 20:45:00,0.7143,0.7144,0.7142,0.7143,75420000.0
2006-03-23 20:50:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 20:55:00,0.7144,0.7146,0.7143,0.7146,125700000.0
2006-03-23 21:00:00,0.7148,0.7148,0.7145,0.7147,25140000.0
2006-03-23 21:05:00,0.7148,0.7148,0.7146,0.7146,50280000.0
2006-03-23 21:10:00,0.7147,0.7147,0.7141,0.7142,125700000.0
2006-03-23 21:15:00,0.7141,0.7143,0.7141,0.7143,75420000.0
2006-03-23 21:20:00,0.7144,0.7144,0.7143,0.7143,75420000.0
2006-03-23 21:30:00,0.7144,0.7145,0.7144,0.7144,75420000.0
2006-03-23 21:35:00,0.7141,0.7143,0.7141,0.7143,25140000.0
2006-03-23 21:40:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-03-23 21:45:00,0.7141,0.7142,0.7141,0.7142,50280000.0
2006-03-23 21:50:00,0.7143,0.7144,0.7143,0.7143,75420000.0
2006-03-23 21:55:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 22:00:00,0.7144,0.7144,0.7143,0.7144,75420000.0
2006-03-23 22:05:00,0.7143,0.7144,0.7143,0.7143,50280000.0
2006-03-23 22:20:00,0.7144,0.7145,0.7144,0.7145,50280000.0
2006-03-23 22:25:00,0.7144,0.7145,0.7143,0.7143,50280000.0
2006-03-23 22:30:00,0.7142,0.7143,0.7142,0.7143,75420000.0
2006-03-23 22:35:00,0.7142,0.7143,0.7142,0.7142,75420000.0
2006-03-23 22:40:00,0.7144,0.7146,0.7144,0.7146,100560000.0
2006-03-23 22:45:00,0.7145,0.7149,0.7145,0.7146,125700000.0
2006-03-23 22:50:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-23 22:55:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 23:00:00,0.7148,0.7149,0.7147,0.7148,100560000.0
2006-03-23 23:05:00,0.7149,0.7149,0.7148,0.7148,50280000.0
2006-03-23 23:10:00,0.7149,0.7149,0.7147,0.7147,50280000.0
2006-03-23 23:15:00,0.7148,0.7149,0.7147,0.7147,75420000.0
2006-03-23 23:20:00,0.7148,0.7149,0.7147,0.7147,75420000.0
2006-03-23 23:25:00,0.7149,0.7149,0.7148,0.7148,50280000.0
2006-03-23 23:30:00,0.7147,0.7149,0.7146,0.7146,100560000.0
2006-03-23 23:35:00,0.7147,0.7149,0.7146,0.7146,125700000.0
2006-03-23 23:40:00,0.7147,0.7148,0.7146,0.7147,75420000.0
2006-03-23 23:45:00,0.7145,0.7145,0.7122,0.7125,125700000.0
2006-03-23 23:50:00,0.7126,0.7138,0.7125,0.7136,125700000.0
2006-03-23 23:55:00,0.7134,0.7138,0.7129,0.7131,125700000.0
2006-03-24 00:00:00,0.7133,0.7133,0.7128,0.7128,125700000.0
2006-03-24 00:05:00,0.7129,0.713,0.7126,0.7128,125700000.0
2006-03-24 00:10:00,0.7129,0.7129,0.7125,0.7126,125700000.0
2006-03-24 00:15:00,0.7127,0.7128,0.7112,0.7117,125700000.0
2006-03-24 00:20:00,0.7116,0.712,0.7115,0.7117,125700000.0
2006-03-24 00:25:00,0.7118,0.7118,0.7109,0.7109,125700000.0
2006-03-24 00:30:00,0.711,0.7118,0.711,0.7116,125700000.0
2006-03-24 00:35:00,0.7115,0.7118,0.7109,0.7118,125700000.0
2006-03-24 00:40:00,0.7117,0.7118,0.7116,0.7117,75420000.0
2006-03-24 00:45:00,0.7118,0.7118,0.7116,0.7117,100560000.0
2006-03-24 00:50:00,0.7116,0.7117,0.7115,0.7116,125700000.0
2006-03-24 00:55:00,0.7115,0.7117,0.7115,0.7117,100560000.0
2006-03-24 01:00:00,0.7118,0.7118,0.7114,0.7114,125700000.0
2006-03-24 01:05:00,0.7116,0.7116,0.7108,0.7108,125700000.0
2006-03-24 01:10:00,0.711,0.711,0.7107,0.7109,125700000.0
2006-03-24 01:15:00,0.7108,0.7114,0.7108,0.7114,125700000.0
2006-03-24 01:20:00,0.7113,0.7115,0.7113,0.7113,125700000.0
2006-03-24 01:25:00,0.7112,0.7114,0.7109,0.7109,125700000.0
2006-03-24 01:30:00,0.711,0.711,0.7107,0.7107,75420000.0
2006-03-24 01:35:00,0.7108,0.7108,0.7105,0.7105,75420000.0
2006-03-24 01:40:00,0.7103,0.7109,0.7102,0.7109,125700000.0
2006-03-24 01:45:00,0.711,0.7115,0.711,0.7114,125700000.0
2006-03-24 01:50:00,0.7115,0.7121,0.7114,0.7117,100560000.0
2006-03-24 01:55:00,0.7118,0.7119,0.7115,0.7118,125700000.0
2006-03-24 02:00:00,0.7117,0.7118,0.7115,0.7115,100560000.0
2006-03-24 02:05:00,0.7114,0.7115,0.7105,0.7105,125700000.0
2006-03-24 02:10:00,0.7106,0.711,0.7105,0.7108,100560000.0
2006-03-24 02:15:00,0.7109,0.7115,0.7108,0.7114,125700000.0
2006-03-24 02:20:00,0.7115,0.7116,0.7114,0.7115,100560000.0
2006-03-24 02:25:00,0.7114,0.7118,0.7114,0.7116,125700000.0
2006-03-24 02:30:00,0.7117,0.7118,0.7116,0.7117,125700000.0
2006-03-24 02:35:00,0.7118,0.7118,0.7114,0.7115,125700000.0
2006-03-24 02:40:00,0.7114,0.7115,0.7114,0.7115,75420000.0
2006-03-24 02:45:00,0.7116,0.7118,0.7115,0.7118,125700000.0
2006-03-24 02:50:00,0.7117,0.7118,0.7114,0.7115,100560000.0
2006-03-24 02:55:00,0.7116,0.7116,0.7112,0.7112,125700000.0
2006-03-24 03:00:00,0.7113,0.7113,0.7112,0.7112,100560000.0
2006-03-24 03:05:00,0.7113,0.7113,0.7109,0.7112,125700000.0
2006-03-24 03:10:00,0.711,0.7115,0.711,0.7114,75420000.0
2006-03-24 03:15:00,0.7115,0.7116,0.7114,0.7115,75420000.0
2006-03-24 03:20:00,0.7114,0.7116,0.711,0.7112,125700000.0
2006-03-24 03:25:00,0.711,0.7112,0.711,0.711,25140000.0
2006-03-24 03:30:00,0.7112,0.7113,0.7109,0.7109,125700000.0
2006-03-24 03:35:00,0.711,0.711,0.7109,0.7109,75420000.0
2006-03-24 03:40:00,0.7108,0.7108,0.7105,0.7106,100560000.0
2006-03-24 03:45:00,0.7107,0.7107,0.7105,0.7106,75420000.0
2006-03-24 03:50:00,0.7105,0.7108,0.7105,0.7107,75420000.0
2006-03-24 03:55:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 04:00:00,0.7107,0.7108,0.7106,0.7106,100560000.0
2006-03-24 04:05:00,0.7105,0.7106,0.7103,0.7105,100560000.0
2006-03-24 04:10:00,0.7106,0.7108,0.7105,0.7108,125700000.0
2006-03-24 04:15:00,0.7109,0.711,0.7108,0.7109,50280000.0
2006-03-24 04:20:00,0.711,0.7113,0.7109,0.7113,75420000.0
2006-03-24 04:25:00,0.7112,0.7113,0.711,0.711,125700000.0
2006-03-24 04:30:00,0.7112,0.7112,0.7108,0.7108,75420000.0
2006-03-24 04:35:00,0.7109,0.7109,0.7108,0.7109,25140000.0
2006-03-24 04:40:00,0.7108,0.711,0.7108,0.7109,75420000.0
2006-03-24 04:45:00,0.711,0.7112,0.7109,0.7109,125700000.0
2006-03-24 04:50:00,0.711,0.711,0.7109,0.711,100560000.0
2006-03-24 05:00:00,0.7109,0.711,0.7108,0.7108,75420000.0
2006-03-24 05:05:00,0.7109,0.7109,0.7108,0.7108,75420000.0
2006-03-24 05:10:00,0.7109,0.711,0.7109,0.7109,50280000.0
2006-03-24 05:15:00,0.711,0.7113,0.7109,0.7113,100560000.0
2006-03-24 05:20:00,0.7112,0.7113,0.711,0.711,75420000.0
2006-03-24 05:25:00,0.7109,0.711,0.7108,0.7109,100560000.0
2006-03-24 05:30:00,0.7108,0.7109,0.7108,0.7109,100560000.0
2006-03-24 05:35:00,0.7108,0.711,0.7108,0.7109,50280000.0
2006-03-24 05:45:00,0.7112,0.7112,0.711,0.711,25140000.0
2006-03-24 05:50:00,0.7109,0.7112,0.7109,0.7112,75420000.0
2006-03-24 05:55:00,0.711,0.7112,0.7109,0.7109,100560000.0
2006-03-24 06:00:00,0.7108,0.7109,0.7108,0.7109,50280000.0
2006-03-24 06:05:00,0.711,0.711,0.7109,0.711,75420000.0
2006-03-24 06:10:00,0.7109,0.711,0.7109,0.711,75420000.0
2006-03-24 06:20:00,0.7109,0.711,0.7108,0.7109,100560000.0
2006-03-24 06:30:00,0.7108,0.7108,0.7106,0.7107,75420000.0
2006-03-24 06:35:00,0.7108,0.7108,0.7106,0.7107,100560000.0
2006-03-24 06:40:00,0.7106,0.7106,0.7101,0.7102,125700000.0
2006-03-24 06:45:00,0.7103,0.7104,0.7102,0.7103,100560000.0
2006-03-24 06:50:00,0.7102,0.7103,0.7101,0.7101,125700000.0
2006-03-24 06:55:00,0.7102,0.7107,0.7093,0.7104,125700000.0
2006-03-24 07:00:00,0.7103,0.7108,0.7102,0.7106,125700000.0
2006-03-24 07:05:00,0.7107,0.7108,0.7103,0.7108,100560000.0
2006-03-24 07:10:00,0.7107,0.7108,0.7106,0.7107,100560000.0
2006-03-24 07:15:00,0.7106,0.7112,0.7105,0.711,125700000.0
2006-03-24 07:20:00,0.7112,0.7115,0.7112,0.7115,125700000.0
2006-03-24 07:25:00,0.7116,0.7116,0.711,0.711,100560000.0
2006-03-24 07:30:00,0.7109,0.7114,0.7109,0.7113,125700000.0
2006-03-24 07:35:00,0.7114,0.7114,0.711,0.7113,125700000.0
2006-03-24 07:40:00,0.7112,0.7113,0.711,0.7112,50280000.0
2006-03-24 07:45:00,0.7113,0.7113,0.711,0.7112,50280000.0
2006-03-24 07:50:00,0.7113,0.7118,0.7112,0.7118,125700000.0
2006-03-24 07:55:00,0.7117,0.712,0.7115,0.7116,125700000.0
2006-03-24 08:00:00,0.7115,0.7116,0.711,0.7114,100560000.0
2006-03-24 08:05:00,0.7115,0.7116,0.7113,0.7116,125700000.0
2006-03-24 08:10:00,0.7115,0.7117,0.7108,0.7109,125700000.0
2006-03-24 08:15:00,0.7108,0.7109,0.71,0.7109,125700000.0
2006-03-24 08:20:00,0.7108,0.711,0.7108,0.7109,100560000.0
2006-03-24 08:25:00,0.711,0.711,0.7109,0.711,100560000.0
2006-03-24 08:30:00,0.7109,0.7112,0.7109,0.7109,50280000.0
2006-03-24 08:35:00,0.7108,0.7108,0.7103,0.7104,100560000.0
2006-03-24 08:40:00,0.7105,0.7109,0.7104,0.7104,125700000.0
2006-03-24 08:45:00,0.7103,0.7105,0.7097,0.7098,125700000.0
2006-03-24 08:50:00,0.7097,0.71,0.7088,0.7088,125700000.0
2006-03-24 08:55:00,0.7089,0.7089,0.707,0.7081,125700000.0
2006-03-24 09:00:00,0.708,0.7088,0.708,0.7088,125700000.0
2006-03-24 09:05:00,0.7087,0.709,0.7084,0.7086,125700000.0
2006-03-24 09:10:00,0.7087,0.7096,0.7087,0.7089,125700000.0
2006-03-24 09:15:00,0.7088,0.7094,0.7088,0.7093,125700000.0
2006-03-24 09:20:00,0.7092,0.7096,0.7092,0.7095,125700000.0
2006-03-24 09:25:00,0.7094,0.7097,0.7094,0.7096,100560000.0
2006-03-24 09:30:00,0.7095,0.7103,0.7095,0.7103,125700000.0
2006-03-24 09:35:00,0.7104,0.7104,0.7101,0.7101,100560000.0
2006-03-24 09:40:00,0.7102,0.7104,0.7098,0.7102,125700000.0
2006-03-24 09:45:00,0.7101,0.7102,0.7096,0.7097,100560000.0
2006-03-24 09:50:00,0.7096,0.7096,0.7089,0.7093,125700000.0
2006-03-24 09:55:00,0.7092,0.7095,0.7092,0.7093,100560000.0
2006-03-24 10:00:00,0.7094,0.7096,0.7089,0.7089,125700000.0
2006-03-24 10:05:00,0.7088,0.7089,0.7084,0.7087,125700000.0
2006-03-24 10:10:00,0.7088,0.7097,0.7087,0.7096,125700000.0
2006-03-24 10:15:00,0.7097,0.7097,0.7093,0.7094,125700000.0
2006-03-24 10:20:00,0.7095,0.7096,0.7094,0.7095,100560000.0
2006-03-24 10:25:00,0.7096,0.7097,0.7089,0.7089,125700000.0
2006-03-24 10:30:00,0.7088,0.7092,0.7088,0.709,125700000.0
2006-03-24 10:35:00,0.7089,0.7092,0.7089,0.7092,100560000.0
2006-03-24 10:40:00,0.7093,0.7093,0.7092,0.7093,100560000.0
2006-03-24 10:45:00,0.7094,0.7095,0.7093,0.7094,100560000.0
2006-03-24 10:50:00,0.7092,0.7094,0.7089,0.7089,75420000.0
2006-03-24 10:55:00,0.7088,0.7088,0.7084,0.7086,125700000.0
2006-03-24 11:00:00,0.7085,0.7088,0.7085,0.7085,125700000.0
2006-03-24 11:05:00,0.7084,0.7086,0.7082,0.7084,100560000.0
2006-03-24 11:10:00,0.7085,0.7086,0.708,0.7084,125700000.0
2006-03-24 11:15:00,0.7083,0.7085,0.7081,0.7085,125700000.0
2006-03-24 11:20:00,0.7084,0.7086,0.7084,0.7086,125700000.0
2006-03-24 11:25:00,0.7085,0.7086,0.7084,0.7085,100560000.0
2006-03-24 11:30:00,0.7084,0.7086,0.7083,0.7083,125700000.0
2006-03-24 11:35:00,0.7084,0.7085,0.7081,0.7081,125700000.0
2006-03-24 11:40:00,0.7082,0.7085,0.7079,0.708,125700000.0
2006-03-24 11:45:00,0.7081,0.7082,0.7081,0.7082,50280000.0
2006-03-24 11:50:00,0.708,0.7081,0.708,0.7081,25140000.0
2006-03-24 11:55:00,0.708,0.7083,0.7075,0.7075,125700000.0
2006-03-24 12:00:00,0.7076,0.7076,0.7072,0.7073,100560000.0
2006-03-24 12:05:00,0.7074,0.7075,0.7072,0.7072,100560000.0
2006-03-24 12:10:00,0.7073,0.7075,0.707,0.707,100560000.0
2006-03-24 12:15:00,0.7072,0.7073,0.7069,0.707,100560000.0
2006-03-24 12:20:00,0.7069,0.7069,0.706,0.7064,125700000.0
2006-03-24 12:25:00,0.7065,0.7073,0.7064,0.7072,125700000.0
2006-03-24 12:30:00,0.707,0.7078,0.707,0.7075,125700000.0
2006-03-24 12:35:00,0.7076,0.7077,0.7068,0.7069,125700000.0
2006-03-24 12:40:00,0.707,0.7073,0.7069,0.7073,50280000.0
2006-03-24 12:45:00,0.7072,0.7077,0.7072,0.7075,125700000.0
2006-03-24 12:50:00,0.7074,0.7075,0.7069,0.7072,100560000.0
2006-03-24 12:55:00,0.707,0.7077,0.7069,0.7076,125700000.0
2006-03-24 13:00:00,0.7077,0.7077,0.7075,0.7077,100560000.0
2006-03-24 13:05:00,0.7076,0.7077,0.7072,0.7072,125700000.0
2006-03-24 13:10:00,0.7074,0.7075,0.7073,0.7074,75420000.0
2006-03-24 13:15:00,0.7073,0.7077,0.7073,0.7075,100560000.0
2006-03-24 13:20:00,0.7076,0.708,0.7075,0.7078,125700000.0
2006-03-24 13:25:00,0.7077,0.7078,0.7077,0.7078,50280000.0
2006-03-24 13:30:00,0.708,0.708,0.7079,0.708,50280000.0
2006-03-24 13:35:00,0.7079,0.7081,0.7079,0.7079,125700000.0
2006-03-24 13:40:00,0.708,0.7081,0.7078,0.708,75420000.0
2006-03-24 13:45:00,0.7081,0.7082,0.708,0.7082,100560000.0
2006-03-24 13:50:00,0.7083,0.7085,0.7081,0.7082,100560000.0
2006-03-24 13:55:00,0.7081,0.7081,0.7079,0.7081,100560000.0
2006-03-24 14:00:00,0.7082,0.7082,0.7081,0.7081,100560000.0
2006-03-24 14:05:00,0.708,0.7086,0.708,0.7086,75420000.0
2006-03-24 14:10:00,0.7085,0.7086,0.7084,0.7085,100560000.0
2006-03-24 14:15:00,0.7086,0.7089,0.7085,0.7089,125700000.0
2006-03-24 14:20:00,0.709,0.709,0.7083,0.7084,100560000.0
2006-03-24 14:25:00,0.7085,0.7085,0.708,0.7081,125700000.0
2006-03-24 14:30:00,0.7083,0.709,0.7078,0.7087,125700000.0
2006-03-24 14:35:00,0.7088,0.7089,0.7087,0.7089,125700000.0
2006-03-24 14:40:00,0.709,0.7098,0.7089,0.7092,125700000.0
2006-03-24 14:45:00,0.7093,0.7093,0.7081,0.7081,100560000.0
2006-03-24 14:50:00,0.708,0.7081,0.7073,0.7079,125700000.0
2006-03-24 14:55:00,0.7078,0.7079,0.7073,0.7077,125700000.0
2006-03-24 15:00:00,0.7076,0.7089,0.7076,0.7087,125700000.0
2006-03-24 15:05:00,0.7088,0.7089,0.7085,0.7087,100560000.0
2006-03-24 15:10:00,0.7088,0.7094,0.7088,0.7088,125700000.0
2006-03-24 15:15:00,0.7087,0.7087,0.7078,0.7079,125700000.0
2006-03-24 15:20:00,0.708,0.7081,0.7079,0.7081,125700000.0
2006-03-24 15:25:00,0.708,0.7083,0.708,0.7081,125700000.0
2006-03-24 15:30:00,0.7082,0.7082,0.7075,0.7075,100560000.0
2006-03-24 15:35:00,0.7074,0.7074,0.7068,0.7068,125700000.0
2006-03-24 15:40:00,0.7067,0.7069,0.7062,0.7063,125700000.0
2006-03-24 15:45:00,0.7064,0.7068,0.7063,0.7066,125700000.0
2006-03-24 15:50:00,0.7065,0.7068,0.7064,0.7068,125700000.0
2006-03-24 15:55:00,0.7067,0.7079,0.7067,0.7078,125700000.0
2006-03-24 16:00:00,0.7077,0.709,0.7077,0.7087,125700000.0
2006-03-24 16:05:00,0.7086,0.7094,0.7086,0.7094,125700000.0
2006-03-24 16:10:00,0.7093,0.7098,0.7093,0.7095,125700000.0
2006-03-24 16:15:00,0.7094,0.7095,0.7086,0.7095,125700000.0
2006-03-24 16:20:00,0.7093,0.7095,0.7089,0.7092,125700000.0
2006-03-24 16:25:00,0.709,0.7097,0.7088,0.7094,125700000.0
2006-03-24 16:30:00,0.7095,0.7097,0.7094,0.7095,125700000.0
2006-03-24 16:35:00,0.7096,0.7108,0.7096,0.7106,125700000.0
2006-03-24 16:40:00,0.7107,0.7114,0.7104,0.7109,125700000.0
2006-03-24 16:45:00,0.7108,0.7113,0.7107,0.7109,125700000.0
2006-03-24 16:50:00,0.7108,0.711,0.7107,0.711,125700000.0
2006-03-24 16:55:00,0.7109,0.7116,0.7103,0.7105,125700000.0
2006-03-24 17:00:00,0.7104,0.7106,0.7103,0.7105,125700000.0
2006-03-24 17:05:00,0.7104,0.7107,0.7103,0.7104,125700000.0
2006-03-24 17:10:00,0.7103,0.7104,0.7101,0.7102,125700000.0
2006-03-24 17:15:00,0.7103,0.7103,0.71,0.71,125700000.0
2006-03-24 17:20:00,0.7099,0.7102,0.7098,0.71,75420000.0
2006-03-24 17:25:00,0.7101,0.7104,0.7097,0.7102,125700000.0
2006-03-24 17:30:00,0.7103,0.7104,0.7102,0.7103,100560000.0
2006-03-24 17:35:00,0.7102,0.7105,0.7102,0.7102,125700000.0
2006-03-24 17:40:00,0.7104,0.7109,0.7101,0.7108,100560000.0
2006-03-24 17:45:00,0.7107,0.7114,0.7107,0.711,125700000.0
2006-03-24 17:50:00,0.7112,0.7113,0.7108,0.7108,100560000.0
2006-03-24 17:55:00,0.7109,0.7109,0.7105,0.7105,125700000.0
2006-03-24 18:00:00,0.7107,0.7108,0.7106,0.7107,125700000.0
2006-03-24 18:05:00,0.7106,0.7106,0.7102,0.7103,50280000.0
2006-03-24 18:10:00,0.7102,0.7103,0.71,0.7102,125700000.0
2006-03-24 18:15:00,0.7104,0.7104,0.7102,0.7103,100560000.0
2006-03-24 18:20:00,0.7102,0.7107,0.7102,0.7105,75420000.0
2006-03-24 18:25:00,0.7106,0.7107,0.7105,0.7105,50280000.0
2006-03-24 18:30:00,0.7106,0.7107,0.7105,0.7105,100560000.0
2006-03-24 18:35:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 18:40:00,0.7107,0.7109,0.7106,0.7108,100560000.0
2006-03-24 18:45:00,0.7109,0.7109,0.7108,0.7108,50280000.0
2006-03-24 18:50:00,0.7109,0.7109,0.7108,0.7108,50280000.0
2006-03-24 18:55:00,0.7107,0.7108,0.7107,0.7107,50280000.0
2006-03-24 19:00:00,0.7106,0.7108,0.7106,0.7107,100560000.0
2006-03-24 19:05:00,0.7106,0.711,0.7106,0.7109,100560000.0
2006-03-24 19:10:00,0.711,0.711,0.7109,0.7109,50280000.0
2006-03-24 19:15:00,0.7108,0.7109,0.7108,0.7108,50280000.0
2006-03-24 19:20:00,0.7107,0.7107,0.7103,0.7103,125700000.0
2006-03-24 19:25:00,0.7104,0.7104,0.7101,0.7101,125700000.0
2006-03-24 19:30:00,0.7102,0.7102,0.7098,0.7099,100560000.0
2006-03-24 19:35:00,0.7097,0.7097,0.7089,0.709,125700000.0
2006-03-24 19:40:00,0.7089,0.7095,0.7086,0.7093,125700000.0
2006-03-24 19:45:00,0.7092,0.7094,0.7089,0.7093,125700000.0
2006-03-24 19:50:00,0.7092,0.7093,0.709,0.709,50280000.0
2006-03-24 19:55:00,0.7089,0.709,0.7086,0.7089,100560000.0
2006-03-24 20:00:00,0.7088,0.7089,0.7085,0.7086,125700000.0
2006-03-24 20:05:00,0.7087,0.7087,0.7084,0.7086,125700000.0
2006-03-24 20:10:00,0.7087,0.7089,0.7087,0.7088,100560000.0
2006-03-24 20:15:00,0.7087,0.7088,0.7086,0.7086,75420000.0
2006-03-24 20:20:00,0.7087,0.7089,0.7087,0.7088,25140000.0
2006-03-24 20:25:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-24 20:30:00,0.7088,0.7089,0.7088,0.7088,75420000.0
2006-03-24 20:35:00,0.7087,0.7087,0.7083,0.7083,100560000.0
2006-03-24 20:40:00,0.7082,0.7084,0.708,0.7083,100560000.0
2006-03-24 20:45:00,0.7085,0.7088,0.7083,0.7087,125700000.0
2006-03-24 20:50:00,0.7086,0.7087,0.7085,0.7086,100560000.0
2006-03-24 20:55:00,0.7085,0.7088,0.7083,0.7086,125700000.0
2006-03-24 21:00:00,0.7085,0.7089,0.7085,0.7088,75420000.0
2006-03-24 21:10:00,0.709,0.7092,0.7088,0.7089,125700000.0
2006-03-24 21:15:00,0.7088,0.709,0.7088,0.7089,75420000.0
2006-03-24 21:20:00,0.709,0.709,0.7089,0.7089,75420000.0
2006-03-24 21:25:00,0.709,0.709,0.7089,0.7089,50280000.0
2006-03-24 21:40:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-24 21:45:00,0.7092,0.7095,0.7092,0.7094,75420000.0
2006-03-24 21:50:00,0.7095,0.7095,0.7094,0.7095,75420000.0
2006-03-24 22:00:00,0.7094,0.7095,0.7093,0.7095,75420000.0
2006-03-24 22:05:00,0.7096,0.7101,0.7095,0.7097,125700000.0
2006-03-24 22:10:00,0.7096,0.7096,0.7093,0.7093,125700000.0
2006-03-24 22:15:00,0.7092,0.7095,0.7092,0.7092,125700000.0
2006-03-24 22:20:00,0.7093,0.7094,0.7091,0.7092,100560000.0
2006-03-24 22:25:00,0.7093,0.7093,0.7089,0.7091,125700000.0
2006-03-24 22:30:00,0.7092,0.7094,0.7091,0.7092,100560000.0
2006-03-24 22:35:00,0.7093,0.7093,0.7087,0.7089,100560000.0
2006-03-24 22:40:00,0.7088,0.7091,0.7085,0.7088,125700000.0
2006-03-24 22:45:00,0.7087,0.7088,0.7085,0.7085,75420000.0
2006-03-24 22:50:00,0.7084,0.7087,0.7079,0.7087,125700000.0
2006-03-24 22:55:00,0.7086,0.7087,0.7084,0.7085,75420000.0
2006-03-27 00:00:00,0.709,0.709,0.7089,0.709,25140000.0
2006-03-27 00:05:00,0.7092,0.7093,0.7089,0.7089,75420000.0
2006-03-27 00:15:00,0.709,0.709,0.7089,0.7089,25140000.0
2006-03-27 00:20:00,0.7088,0.7089,0.7085,0.7086,125700000.0
2006-03-27 00:25:00,0.7085,0.7086,0.7083,0.7084,75420000.0
2006-03-27 00:30:00,0.7083,0.7084,0.707,0.7072,125700000.0
2006-03-27 00:35:00,0.7073,0.7077,0.7073,0.7076,100560000.0
2006-03-27 00:40:00,0.7077,0.7078,0.7076,0.7077,100560000.0
2006-03-27 00:45:00,0.7079,0.7082,0.7078,0.7078,75420000.0
2006-03-27 00:50:00,0.7077,0.7078,0.7074,0.7075,125700000.0
2006-03-27 00:55:00,0.7076,0.708,0.7076,0.7077,100560000.0
2006-03-27 01:00:00,0.7076,0.7082,0.7076,0.7081,125700000.0
2006-03-27 01:05:00,0.708,0.7082,0.7078,0.7082,125700000.0
2006-03-27 01:10:00,0.7081,0.7084,0.7081,0.7081,125700000.0
2006-03-27 01:15:00,0.7082,0.7085,0.7081,0.7085,100560000.0
2006-03-27 01:20:00,0.7084,0.7084,0.7081,0.7082,50280000.0
2006-03-27 01:25:00,0.7081,0.7084,0.7081,0.7084,75420000.0
2006-03-27 01:30:00,0.7083,0.7086,0.7083,0.7086,75420000.0
2006-03-27 01:35:00,0.7085,0.7087,0.7084,0.7085,100560000.0
2006-03-27 01:40:00,0.7086,0.7086,0.7084,0.7085,100560000.0
2006-03-27 01:45:00,0.7084,0.7085,0.7083,0.7083,125700000.0
2006-03-27 01:50:00,0.7082,0.7088,0.7082,0.7088,100560000.0
2006-03-27 01:55:00,0.7089,0.7089,0.7088,0.7089,50280000.0
2006-03-27 02:00:00,0.709,0.709,0.7086,0.7087,100560000.0
2006-03-27 02:05:00,0.7086,0.7087,0.7085,0.7085,100560000.0
2006-03-27 02:10:00,0.7086,0.7086,0.7085,0.7085,75420000.0
2006-03-27 02:15:00,0.7086,0.7086,0.7079,0.7079,125700000.0
2006-03-27 02:20:00,0.708,0.708,0.707,0.7072,125700000.0
2006-03-27 02:25:00,0.7073,0.7082,0.7073,0.7082,125700000.0
2006-03-27 02:30:00,0.7081,0.7082,0.7079,0.7081,125700000.0
2006-03-27 02:35:00,0.7082,0.7087,0.7082,0.7084,125700000.0
2006-03-27 02:40:00,0.7083,0.7083,0.7068,0.7069,125700000.0
2006-03-27 02:45:00,0.707,0.7072,0.7062,0.7066,125700000.0
2006-03-27 02:50:00,0.7065,0.7077,0.7064,0.7074,125700000.0
2006-03-27 02:55:00,0.7073,0.7075,0.7069,0.7072,125700000.0
2006-03-27 03:00:00,0.7073,0.7074,0.7069,0.7072,125700000.0
2006-03-27 03:05:00,0.707,0.7078,0.707,0.7076,125700000.0
2006-03-27 03:10:00,0.7077,0.7077,0.7073,0.7073,100560000.0
2006-03-27 03:15:00,0.7072,0.7075,0.707,0.7074,100560000.0
2006-03-27 03:20:00,0.7073,0.7078,0.7073,0.7077,125700000.0
2006-03-27 03:25:00,0.7076,0.7076,0.7072,0.7074,125700000.0
2006-03-27 03:30:00,0.7075,0.7075,0.7069,0.7069,100560000.0
2006-03-27 03:35:00,0.7068,0.7069,0.7064,0.7065,100560000.0
2006-03-27 03:40:00,0.7066,0.7066,0.7062,0.7062,125700000.0
2006-03-27 03:45:00,0.7063,0.7066,0.7062,0.7066,100560000.0
2006-03-27 03:50:00,0.7065,0.7065,0.7063,0.7065,125700000.0
2006-03-27 03:55:00,0.7064,0.7067,0.7064,0.7067,100560000.0
2006-03-27 04:00:00,0.7066,0.7068,0.7066,0.7068,125700000.0
2006-03-27 04:05:00,0.7069,0.7069,0.7065,0.7066,100560000.0
2006-03-27 04:10:00,0.7065,0.7068,0.7064,0.7068,100560000.0
2006-03-27 04:15:00,0.7069,0.7069,0.7066,0.7069,50280000.0
2006-03-27 04:20:00,0.7068,0.7068,0.7065,0.7068,75420000.0
2006-03-27 04:25:00,0.7069,0.7069,0.7067,0.7068,125700000.0
2006-03-27 04:30:00,0.7069,0.7074,0.7068,0.7074,100560000.0
2006-03-27 04:35:00,0.7073,0.7074,0.7072,0.7072,125700000.0
2006-03-27 04:40:00,0.7073,0.7074,0.7072,0.7074,125700000.0
2006-03-27 04:45:00,0.7073,0.7073,0.7072,0.7073,25140000.0
2006-03-27 04:50:00,0.7072,0.7074,0.7069,0.7069,75420000.0
2006-03-27 04:55:00,0.7072,0.7073,0.707,0.7073,100560000.0
2006-03-27 05:00:00,0.7074,0.7074,0.7072,0.7072,100560000.0
2006-03-27 05:05:00,0.7073,0.7074,0.7073,0.7073,75420000.0
2006-03-27 05:10:00,0.7074,0.7074,0.7072,0.7073,50280000.0
2006-03-27 05:15:00,0.7075,0.7077,0.7075,0.7077,125700000.0
2006-03-27 05:20:00,0.7076,0.7078,0.7075,0.7075,100560000.0
2006-03-27 05:25:00,0.7076,0.7076,0.7074,0.7075,125700000.0
2006-03-27 05:30:00,0.7074,0.7076,0.7074,0.7075,75420000.0
2006-03-27 05:35:00,0.7074,0.7077,0.7074,0.7076,100560000.0
2006-03-27 05:40:00,0.7075,0.7077,0.7074,0.7075,125700000.0
2006-03-27 05:45:00,0.7074,0.7075,0.7072,0.7074,75420000.0
2006-03-27 05:50:00,0.7075,0.7075,0.7074,0.7075,100560000.0
2006-03-27 05:55:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2006-03-27 06:00:00,0.7074,0.7076,0.7074,0.7076,50280000.0
2006-03-27 06:05:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2006-03-27 06:10:00,0.7076,0.7079,0.7076,0.7079,100560000.0
2006-03-27 06:15:00,0.708,0.708,0.7076,0.7077,75420000.0
2006-03-27 06:20:00,0.7076,0.7078,0.7076,0.7078,50280000.0
2006-03-27 06:25:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-27 06:30:00,0.7078,0.708,0.7077,0.7079,100560000.0
2006-03-27 06:35:00,0.7078,0.708,0.7078,0.7078,100560000.0
2006-03-27 06:40:00,0.7079,0.708,0.7079,0.7079,100560000.0
2006-03-27 06:45:00,0.7078,0.7079,0.7078,0.7079,50280000.0
2006-03-27 06:50:00,0.708,0.708,0.7079,0.708,75420000.0
2006-03-27 06:55:00,0.7079,0.708,0.7078,0.7079,100560000.0
2006-03-27 07:00:00,0.7078,0.7078,0.7076,0.7076,100560000.0
2006-03-27 07:05:00,0.7077,0.7079,0.7076,0.7078,125700000.0
2006-03-27 07:10:00,0.7079,0.7083,0.7078,0.7078,125700000.0
2006-03-27 07:15:00,0.7077,0.7078,0.707,0.7072,125700000.0
2006-03-27 07:20:00,0.7073,0.7073,0.7068,0.7069,125700000.0
2006-03-27 07:25:00,0.7072,0.7072,0.7069,0.7069,50280000.0
2006-03-27 07:30:00,0.7068,0.7072,0.7067,0.707,100560000.0
2006-03-27 07:35:00,0.7069,0.7072,0.7069,0.7072,100560000.0
2006-03-27 07:40:00,0.707,0.7072,0.707,0.7072,75420000.0
2006-03-27 07:45:00,0.707,0.7072,0.7069,0.7069,100560000.0
2006-03-27 07:50:00,0.707,0.7072,0.7065,0.7066,125700000.0
2006-03-27 07:55:00,0.7067,0.7067,0.7038,0.7042,125700000.0
2006-03-27 08:00:00,0.7044,0.7048,0.7041,0.7043,125700000.0
2006-03-27 08:05:00,0.7042,0.7047,0.7042,0.7044,125700000.0
2006-03-27 08:10:00,0.7045,0.7046,0.7036,0.7044,125700000.0
2006-03-27 08:15:00,0.7045,0.7049,0.7044,0.7047,125700000.0
2006-03-27 08:20:00,0.7048,0.7049,0.7046,0.7049,100560000.0
2006-03-27 08:25:00,0.7048,0.7048,0.7044,0.7045,125700000.0
2006-03-27 08:30:00,0.7044,0.7055,0.7042,0.7054,125700000.0
2006-03-27 08:35:00,0.7055,0.706,0.7054,0.7058,125700000.0
2006-03-27 08:40:00,0.7059,0.7066,0.7059,0.7066,125700000.0
2006-03-27 08:45:00,0.7065,0.7065,0.7056,0.706,125700000.0
2006-03-27 08:50:00,0.7061,0.7062,0.7059,0.706,75420000.0
2006-03-27 08:55:00,0.7061,0.7067,0.7061,0.7062,125700000.0
2006-03-27 09:00:00,0.7063,0.7064,0.706,0.7061,125700000.0
2006-03-27 09:05:00,0.7062,0.7062,0.7056,0.7056,100560000.0
2006-03-27 09:10:00,0.7057,0.7058,0.7043,0.7046,125700000.0
2006-03-27 09:15:00,0.7047,0.7048,0.704,0.7044,100560000.0
2006-03-27 09:20:00,0.7046,0.7049,0.7045,0.7049,100560000.0
2006-03-27 09:25:00,0.7048,0.7049,0.7043,0.7044,125700000.0
2006-03-27 09:30:00,0.7043,0.7048,0.7043,0.7048,125700000.0
2006-03-27 09:35:00,0.7047,0.7048,0.7045,0.7048,125700000.0
2006-03-27 09:40:00,0.7047,0.7048,0.7046,0.7046,75420000.0
2006-03-27 09:45:00,0.7047,0.7055,0.7046,0.7054,125700000.0
2006-03-27 09:50:00,0.7053,0.7055,0.7052,0.7053,125700000.0
2006-03-27 09:55:00,0.7054,0.7054,0.705,0.7052,125700000.0
2006-03-27 10:00:00,0.7053,0.7056,0.705,0.7055,125700000.0
2006-03-27 10:05:00,0.7056,0.7056,0.7053,0.7053,100560000.0
2006-03-27 10:10:00,0.7052,0.7052,0.7049,0.705,100560000.0
2006-03-27 10:15:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-27 10:20:00,0.7049,0.705,0.7049,0.7049,75420000.0
2006-03-27 10:25:00,0.705,0.705,0.7049,0.705,125700000.0
2006-03-27 10:30:00,0.7049,0.7054,0.7049,0.7054,125700000.0
2006-03-27 10:35:00,0.7053,0.7054,0.7053,0.7054,50280000.0
2006-03-27 10:40:00,0.7055,0.7055,0.7049,0.7049,125700000.0
2006-03-27 10:45:00,0.7048,0.7049,0.7046,0.7046,100560000.0
2006-03-27 10:50:00,0.7047,0.7047,0.7042,0.7042,125700000.0
2006-03-27 10:55:00,0.7043,0.7045,0.7041,0.7045,125700000.0
2006-03-27 11:00:00,0.7044,0.7045,0.7044,0.7045,75420000.0
2006-03-27 11:05:00,0.7044,0.7046,0.7044,0.7046,75420000.0
2006-03-27 11:10:00,0.7047,0.7049,0.7046,0.7049,100560000.0
2006-03-27 11:15:00,0.705,0.7052,0.705,0.7052,100560000.0
2006-03-27 11:20:00,0.705,0.7053,0.7049,0.7049,125700000.0
2006-03-27 11:25:00,0.705,0.7053,0.705,0.7052,100560000.0
2006-03-27 11:30:00,0.7053,0.7054,0.7053,0.7053,25140000.0
2006-03-27 11:35:00,0.7054,0.7054,0.7053,0.7053,125700000.0
2006-03-27 11:40:00,0.7054,0.7055,0.7053,0.7054,125700000.0
2006-03-27 11:45:00,0.7055,0.7059,0.7055,0.7057,100560000.0
2006-03-27 11:50:00,0.7058,0.7063,0.7058,0.706,125700000.0
2006-03-27 11:55:00,0.7059,0.706,0.7058,0.7058,125700000.0
2006-03-27 12:00:00,0.7057,0.7058,0.7052,0.7052,100560000.0
2006-03-27 12:05:00,0.7053,0.7054,0.7052,0.7054,50280000.0
2006-03-27 12:10:00,0.7055,0.7056,0.7054,0.7056,125700000.0
2006-03-27 12:15:00,0.7057,0.7058,0.7056,0.7058,100560000.0
2006-03-27 12:20:00,0.7057,0.7059,0.7057,0.7058,100560000.0
2006-03-27 12:25:00,0.7059,0.706,0.7059,0.706,100560000.0
2006-03-27 12:30:00,0.7059,0.706,0.7059,0.7059,50280000.0
2006-03-27 12:35:00,0.706,0.706,0.7058,0.7059,125700000.0
2006-03-27 12:40:00,0.706,0.7064,0.7059,0.7064,125700000.0
2006-03-27 12:45:00,0.7065,0.7065,0.7062,0.7063,75420000.0
2006-03-27 12:50:00,0.7062,0.7063,0.706,0.7062,125700000.0
2006-03-27 12:55:00,0.7061,0.7062,0.7061,0.7062,75420000.0
2006-03-27 13:00:00,0.7061,0.7063,0.7061,0.7062,50280000.0
2006-03-27 13:05:00,0.7063,0.7063,0.7062,0.7063,50280000.0
2006-03-27 13:10:00,0.7065,0.7069,0.7065,0.7067,100560000.0
2006-03-27 13:15:00,0.7066,0.7068,0.7064,0.7067,125700000.0
2006-03-27 13:20:00,0.7068,0.7069,0.7067,0.7068,100560000.0
2006-03-27 13:25:00,0.7069,0.7069,0.7067,0.7067,75420000.0
2006-03-27 13:30:00,0.7066,0.7066,0.7065,0.7065,50280000.0
2006-03-27 13:35:00,0.7066,0.7066,0.7065,0.7065,50280000.0
2006-03-27 13:40:00,0.7066,0.7066,0.7064,0.7065,75420000.0
2006-03-27 13:45:00,0.7066,0.7066,0.7062,0.7062,125700000.0
2006-03-27 13:50:00,0.7061,0.7062,0.7058,0.7059,100560000.0
2006-03-27 13:55:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2006-03-27 14:00:00,0.7058,0.7066,0.7057,0.7066,100560000.0
2006-03-27 14:05:00,0.7065,0.7069,0.7063,0.7067,125700000.0
2006-03-27 14:10:00,0.7068,0.7073,0.7066,0.7073,125700000.0
2006-03-27 14:15:00,0.7072,0.7073,0.7069,0.7072,125700000.0
2006-03-27 14:20:00,0.7069,0.7073,0.7069,0.7072,125700000.0
2006-03-27 14:25:00,0.707,0.7073,0.7069,0.7073,125700000.0
2006-03-27 14:30:00,0.7074,0.7076,0.7074,0.7076,100560000.0
2006-03-27 14:35:00,0.7075,0.7079,0.7075,0.7077,125700000.0
2006-03-27 14:40:00,0.7076,0.7077,0.7076,0.7077,125700000.0
2006-03-27 14:45:00,0.7076,0.7077,0.7072,0.7073,100560000.0
2006-03-27 14:50:00,0.7072,0.7072,0.7069,0.707,50280000.0
2006-03-27 14:55:00,0.7069,0.7072,0.7068,0.7069,125700000.0
2006-03-27 15:00:00,0.7068,0.7069,0.7067,0.7067,50280000.0
2006-03-27 15:05:00,0.7066,0.7066,0.7063,0.7064,125700000.0
2006-03-27 15:10:00,0.7065,0.7065,0.706,0.7062,100560000.0
2006-03-27 15:15:00,0.7063,0.7063,0.7061,0.7062,100560000.0
2006-03-27 15:20:00,0.7061,0.7065,0.7059,0.7064,125700000.0
2006-03-27 15:25:00,0.7063,0.7064,0.7055,0.7056,100560000.0
2006-03-27 15:30:00,0.7055,0.7059,0.7053,0.7057,125700000.0
2006-03-27 15:35:00,0.7058,0.7059,0.7056,0.7059,125700000.0
2006-03-27 15:40:00,0.7058,0.7061,0.7058,0.706,75420000.0
2006-03-27 15:45:00,0.7061,0.7061,0.7058,0.7058,100560000.0
2006-03-27 15:50:00,0.7059,0.7061,0.7058,0.7061,75420000.0
2006-03-27 15:55:00,0.7063,0.7066,0.706,0.7065,125700000.0
2006-03-27 16:00:00,0.7067,0.7067,0.7064,0.7064,100560000.0
2006-03-27 16:05:00,0.7065,0.7068,0.7064,0.7065,125700000.0
2006-03-27 16:10:00,0.7066,0.7066,0.7063,0.7064,75420000.0
2006-03-27 16:15:00,0.7063,0.7065,0.7063,0.7064,100560000.0
2006-03-27 16:20:00,0.7065,0.7065,0.7059,0.706,100560000.0
2006-03-27 16:25:00,0.7059,0.706,0.7058,0.7059,125700000.0
2006-03-27 16:30:00,0.7058,0.7061,0.7057,0.706,125700000.0
2006-03-27 16:35:00,0.7061,0.7064,0.7061,0.7064,75420000.0
2006-03-27 16:40:00,0.7063,0.7068,0.7063,0.7066,125700000.0
2006-03-27 16:45:00,0.7067,0.7068,0.7065,0.7067,125700000.0
2006-03-27 16:50:00,0.7068,0.7068,0.706,0.7061,125700000.0
2006-03-27 16:55:00,0.7062,0.7063,0.7056,0.7059,125700000.0
2006-03-27 17:00:00,0.706,0.7063,0.7059,0.706,125700000.0
2006-03-27 17:05:00,0.7061,0.7061,0.7058,0.706,125700000.0
2006-03-27 17:10:00,0.7061,0.7061,0.7058,0.706,100560000.0
2006-03-27 17:15:00,0.7061,0.7061,0.7058,0.7059,125700000.0
2006-03-27 17:20:00,0.706,0.7064,0.706,0.7062,100560000.0
2006-03-27 17:25:00,0.7063,0.7067,0.7063,0.7065,75420000.0
2006-03-27 17:30:00,0.7067,0.7069,0.7066,0.7069,100560000.0
2006-03-27 17:35:00,0.707,0.7073,0.7069,0.7069,100560000.0
2006-03-27 17:40:00,0.707,0.7073,0.707,0.7072,75420000.0
2006-03-27 17:45:00,0.707,0.7073,0.7069,0.7069,100560000.0
2006-03-27 17:50:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-27 17:55:00,0.7068,0.7069,0.706,0.7061,125700000.0
2006-03-27 18:00:00,0.7062,0.7062,0.7059,0.706,125700000.0
2006-03-27 18:05:00,0.7061,0.7064,0.7058,0.7061,125700000.0
2006-03-27 18:10:00,0.7062,0.7064,0.7061,0.7062,100560000.0
2006-03-27 18:15:00,0.7061,0.7062,0.7061,0.7061,50280000.0
2006-03-27 18:20:00,0.7062,0.7062,0.7061,0.7062,50280000.0
2006-03-27 18:25:00,0.7063,0.7063,0.7061,0.7061,100560000.0
2006-03-27 18:30:00,0.7062,0.7062,0.7061,0.7062,75420000.0
2006-03-27 18:35:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 18:40:00,0.7063,0.7063,0.7061,0.7062,100560000.0
2006-03-27 18:45:00,0.7061,0.7062,0.7057,0.7057,125700000.0
2006-03-27 18:50:00,0.7058,0.7058,0.7056,0.7056,100560000.0
2006-03-27 18:55:00,0.7055,0.7056,0.7049,0.7055,125700000.0
2006-03-27 19:00:00,0.7056,0.7059,0.7056,0.7056,100560000.0
2006-03-27 19:05:00,0.7055,0.7056,0.7053,0.7055,125700000.0
2006-03-27 19:10:00,0.7056,0.7056,0.7055,0.7056,50280000.0
2006-03-27 19:15:00,0.7057,0.7057,0.7055,0.7055,100560000.0
2006-03-27 19:20:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-27 19:25:00,0.7057,0.7058,0.7056,0.7057,75420000.0
2006-03-27 19:30:00,0.7058,0.706,0.7058,0.7059,75420000.0
2006-03-27 19:35:00,0.706,0.7061,0.706,0.7061,25140000.0
2006-03-27 19:40:00,0.7063,0.7063,0.7058,0.7058,75420000.0
2006-03-27 19:45:00,0.7059,0.7059,0.7055,0.7056,75420000.0
2006-03-27 19:50:00,0.7055,0.7056,0.7055,0.7055,50280000.0
2006-03-27 19:55:00,0.7056,0.7057,0.7056,0.7056,75420000.0
2006-03-27 20:00:00,0.7058,0.7064,0.7058,0.7062,75420000.0
2006-03-27 20:05:00,0.7063,0.7063,0.7062,0.7063,75420000.0
2006-03-27 20:10:00,0.7062,0.7063,0.7061,0.7062,75420000.0
2006-03-27 20:15:00,0.7061,0.7063,0.7061,0.7062,50280000.0
2006-03-27 20:20:00,0.7061,0.7063,0.7061,0.7062,100560000.0
2006-03-27 20:25:00,0.7063,0.7063,0.7061,0.7062,100560000.0
2006-03-27 20:30:00,0.7061,0.7061,0.7059,0.7059,75420000.0
2006-03-27 20:35:00,0.7058,0.706,0.7058,0.706,75420000.0
2006-03-27 20:40:00,0.7059,0.7059,0.7058,0.7058,50280000.0
2006-03-27 20:45:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2006-03-27 20:50:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-27 20:55:00,0.7055,0.7055,0.7053,0.7053,50280000.0
2006-03-27 21:00:00,0.7052,0.7053,0.7049,0.7049,100560000.0
2006-03-27 21:05:00,0.705,0.7052,0.705,0.7052,50280000.0
2006-03-27 21:10:00,0.705,0.705,0.7049,0.7049,50280000.0
2006-03-27 21:15:00,0.705,0.7052,0.7049,0.7049,50280000.0
2006-03-27 21:20:00,0.705,0.705,0.7049,0.705,50280000.0
2006-03-27 21:25:00,0.7049,0.705,0.7047,0.7049,75420000.0
2006-03-27 21:30:00,0.705,0.705,0.7049,0.705,50280000.0
2006-03-27 21:35:00,0.7052,0.7052,0.7049,0.7049,75420000.0
2006-03-27 21:40:00,0.705,0.7053,0.705,0.7053,100560000.0
2006-03-27 21:45:00,0.7052,0.7054,0.7052,0.7053,125700000.0
2006-03-27 21:50:00,0.7052,0.7054,0.7052,0.7053,50280000.0
2006-03-27 21:55:00,0.7054,0.7054,0.705,0.705,75420000.0
2006-03-27 22:00:00,0.7052,0.7053,0.705,0.7052,50280000.0
2006-03-27 22:05:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 22:15:00,0.7049,0.7053,0.7049,0.7053,75420000.0
2006-03-27 22:20:00,0.7052,0.7054,0.7052,0.7053,75420000.0
2006-03-27 22:25:00,0.7052,0.7054,0.705,0.7052,100560000.0
2006-03-27 22:30:00,0.7048,0.7049,0.7048,0.7049,25140000.0
2006-03-27 22:35:00,0.705,0.7053,0.705,0.7052,100560000.0
2006-03-27 22:45:00,0.7053,0.7056,0.7053,0.7056,75420000.0
2006-03-27 22:50:00,0.7055,0.7056,0.7054,0.7056,100560000.0
2006-03-27 22:55:00,0.7055,0.7056,0.7055,0.7055,75420000.0
2006-03-27 23:00:00,0.7056,0.7056,0.7054,0.7055,50280000.0
2006-03-27 23:05:00,0.7056,0.7057,0.7055,0.7057,75420000.0
2006-03-27 23:10:00,0.7056,0.7058,0.7054,0.7055,100560000.0
2006-03-27 23:15:00,0.7054,0.7055,0.7052,0.7053,100560000.0
2006-03-27 23:20:00,0.7052,0.7052,0.7049,0.7049,75420000.0
2006-03-27 23:25:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 23:30:00,0.7049,0.7054,0.7049,0.7053,100560000.0
2006-03-27 23:35:00,0.7054,0.7056,0.7054,0.7056,100560000.0
2006-03-27 23:40:00,0.7057,0.706,0.7057,0.7058,125700000.0
2006-03-27 23:45:00,0.7059,0.7059,0.7056,0.7056,125700000.0
2006-03-27 23:50:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2006-03-27 23:55:00,0.7057,0.7057,0.7055,0.7057,50280000.0
2006-03-28 00:00:00,0.7056,0.7057,0.7047,0.7048,125700000.0
2006-03-28 00:05:00,0.7052,0.7052,0.7046,0.7049,125700000.0
2006-03-28 00:10:00,0.705,0.705,0.7049,0.705,50280000.0
2006-03-28 00:15:00,0.7049,0.7052,0.7049,0.705,25140000.0
2006-03-28 00:20:00,0.7052,0.7053,0.7049,0.7049,75420000.0
2006-03-28 00:25:00,0.705,0.705,0.7049,0.705,50280000.0
2006-03-28 00:30:00,0.7052,0.7053,0.7049,0.7049,75420000.0
2006-03-28 00:40:00,0.7052,0.7052,0.7048,0.7048,75420000.0
2006-03-28 00:45:00,0.7046,0.7048,0.7046,0.7046,50280000.0
2006-03-28 00:50:00,0.7047,0.7054,0.7047,0.7054,125700000.0
2006-03-28 00:55:00,0.7053,0.7061,0.7053,0.706,125700000.0
2006-03-28 01:00:00,0.7061,0.7068,0.7061,0.7066,125700000.0
2006-03-28 01:05:00,0.7068,0.7068,0.7063,0.7064,125700000.0
2006-03-28 01:10:00,0.7063,0.7068,0.7063,0.7067,100560000.0
2006-03-28 01:15:00,0.7068,0.7068,0.7065,0.7067,100560000.0
2006-03-28 01:20:00,0.7068,0.7073,0.7067,0.7073,125700000.0
2006-03-28 01:25:00,0.7072,0.7073,0.7069,0.7073,125700000.0
2006-03-28 01:30:00,0.7072,0.7074,0.707,0.7072,125700000.0
2006-03-28 01:35:00,0.7073,0.7073,0.7069,0.707,100560000.0
2006-03-28 01:40:00,0.7069,0.7077,0.7069,0.7075,75420000.0
2006-03-28 01:45:00,0.7076,0.7081,0.7075,0.7078,125700000.0
2006-03-28 01:50:00,0.7079,0.708,0.7074,0.7074,100560000.0
2006-03-28 01:55:00,0.7073,0.7075,0.7073,0.7074,100560000.0
2006-03-28 02:00:00,0.7073,0.7074,0.7072,0.7074,75420000.0
2006-03-28 02:05:00,0.7073,0.7075,0.7073,0.7074,125700000.0
2006-03-28 02:10:00,0.7075,0.7079,0.7075,0.7078,100560000.0
2006-03-28 02:15:00,0.7079,0.7079,0.7077,0.7077,50280000.0
2006-03-28 02:20:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-28 02:25:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-28 02:30:00,0.7073,0.7074,0.7072,0.7072,75420000.0
2006-03-28 02:35:00,0.707,0.707,0.7064,0.7065,100560000.0
2006-03-28 02:40:00,0.7066,0.7067,0.7061,0.7063,125700000.0
2006-03-28 02:45:00,0.7064,0.7065,0.7063,0.7065,125700000.0
2006-03-28 02:50:00,0.7064,0.7065,0.7063,0.7065,75420000.0
2006-03-28 03:00:00,0.7066,0.7066,0.7061,0.7065,100560000.0
2006-03-28 03:05:00,0.7066,0.7068,0.7065,0.7066,125700000.0
2006-03-28 03:10:00,0.7067,0.7067,0.7065,0.7065,50280000.0
2006-03-28 03:15:00,0.7066,0.7067,0.7065,0.7067,75420000.0
2006-03-28 03:20:00,0.7066,0.7068,0.7065,0.7068,100560000.0
2006-03-28 03:25:00,0.7067,0.707,0.7067,0.707,75420000.0
2006-03-28 03:30:00,0.7069,0.7087,0.7069,0.7086,125700000.0
2006-03-28 03:35:00,0.7085,0.7088,0.7083,0.7085,125700000.0
2006-03-28 03:40:00,0.7086,0.7086,0.7082,0.7083,125700000.0
2006-03-28 03:45:00,0.7084,0.7086,0.7083,0.7085,125700000.0
2006-03-28 03:50:00,0.7086,0.7086,0.7083,0.7085,125700000.0
2006-03-28 03:55:00,0.7084,0.7084,0.708,0.7081,125700000.0
2006-03-28 04:00:00,0.7082,0.7084,0.7082,0.7083,125700000.0
2006-03-28 04:05:00,0.7084,0.7085,0.7083,0.7085,125700000.0
2006-03-28 04:10:00,0.7084,0.7087,0.7084,0.7086,75420000.0
2006-03-28 04:15:00,0.7087,0.7089,0.7086,0.7087,100560000.0
2006-03-28 04:20:00,0.7086,0.7086,0.7082,0.7082,100560000.0
2006-03-28 04:25:00,0.7083,0.7084,0.708,0.708,100560000.0
2006-03-28 04:30:00,0.7079,0.7079,0.7076,0.7078,100560000.0
2006-03-28 04:35:00,0.7077,0.7078,0.7072,0.7073,125700000.0
2006-03-28 04:40:00,0.7074,0.7077,0.7073,0.7075,125700000.0
2006-03-28 04:45:00,0.7076,0.7076,0.7073,0.7074,100560000.0
2006-03-28 04:50:00,0.7075,0.7077,0.7075,0.7077,75420000.0
2006-03-28 04:55:00,0.7076,0.7078,0.7073,0.7074,125700000.0
2006-03-28 05:00:00,0.7073,0.7073,0.7068,0.7069,75420000.0
2006-03-28 05:05:00,0.707,0.7074,0.7069,0.7073,125700000.0
2006-03-28 05:10:00,0.7074,0.7074,0.707,0.707,25140000.0
2006-03-28 05:15:00,0.7069,0.7069,0.7067,0.7068,50280000.0
2006-03-28 05:20:00,0.7069,0.7069,0.7068,0.7069,100560000.0
2006-03-28 05:25:00,0.707,0.7075,0.7069,0.7073,100560000.0
2006-03-28 05:30:00,0.7074,0.7078,0.7072,0.7072,125700000.0
2006-03-28 05:35:00,0.7073,0.7081,0.7072,0.7081,125700000.0
2006-03-28 05:40:00,0.708,0.7092,0.708,0.7092,125700000.0
2006-03-28 05:45:00,0.7093,0.71,0.7089,0.7089,125700000.0
2006-03-28 05:50:00,0.709,0.7092,0.7085,0.7089,125700000.0
2006-03-28 05:55:00,0.7088,0.709,0.7087,0.7087,125700000.0
2006-03-28 06:00:00,0.7088,0.7089,0.7087,0.7089,125700000.0
2006-03-28 06:05:00,0.709,0.7104,0.709,0.7102,125700000.0
2006-03-28 06:10:00,0.7103,0.7105,0.7102,0.7103,100560000.0
2006-03-28 06:15:00,0.7102,0.7108,0.7102,0.7107,125700000.0
2006-03-28 06:20:00,0.7106,0.711,0.7105,0.7106,125700000.0
2006-03-28 06:25:00,0.7105,0.7105,0.7096,0.7105,125700000.0
2006-03-28 06:30:00,0.7106,0.7106,0.71,0.7101,100560000.0
2006-03-28 06:35:00,0.71,0.7105,0.7099,0.7101,100560000.0
2006-03-28 06:40:00,0.7102,0.7103,0.7098,0.71,125700000.0
2006-03-28 06:45:00,0.7101,0.7103,0.71,0.7102,100560000.0
2006-03-28 06:50:00,0.7103,0.7107,0.7103,0.7105,100560000.0
2006-03-28 06:55:00,0.7104,0.7106,0.7103,0.7103,125700000.0
2006-03-28 07:00:00,0.7102,0.7103,0.7098,0.71,100560000.0
2006-03-28 07:05:00,0.7099,0.71,0.7096,0.7096,100560000.0
2006-03-28 07:10:00,0.7097,0.7099,0.7095,0.7097,125700000.0
2006-03-28 07:15:00,0.7098,0.71,0.7097,0.71,125700000.0
2006-03-28 07:20:00,0.7101,0.7102,0.71,0.7102,75420000.0
2006-03-28 07:25:00,0.7101,0.7101,0.7097,0.7101,125700000.0
2006-03-28 07:30:00,0.71,0.7102,0.71,0.71,75420000.0
2006-03-28 07:35:00,0.7099,0.71,0.7096,0.71,125700000.0
2006-03-28 07:40:00,0.7101,0.7103,0.7101,0.7102,75420000.0
2006-03-28 07:45:00,0.7101,0.7101,0.7097,0.7097,125700000.0
2006-03-28 07:50:00,0.7096,0.7096,0.7094,0.7095,125700000.0
2006-03-28 07:55:00,0.7096,0.7099,0.7096,0.7099,75420000.0
2006-03-28 08:00:00,0.7098,0.7103,0.7098,0.7102,100560000.0
2006-03-28 08:05:00,0.7101,0.7103,0.7097,0.7097,125700000.0
2006-03-28 08:10:00,0.7096,0.7098,0.7096,0.7097,125700000.0
2006-03-28 08:15:00,0.7096,0.7101,0.7094,0.7101,125700000.0
2006-03-28 08:20:00,0.71,0.7109,0.71,0.7109,100560000.0
2006-03-28 08:25:00,0.7108,0.7108,0.7102,0.7105,125700000.0
2006-03-28 08:30:00,0.7106,0.7108,0.7104,0.7106,125700000.0
2006-03-28 08:35:00,0.7107,0.7109,0.7106,0.7107,100560000.0
2006-03-28 08:40:00,0.7106,0.7108,0.7104,0.7104,125700000.0
2006-03-28 08:45:00,0.7105,0.7106,0.7105,0.7105,75420000.0
2006-03-28 08:50:00,0.7106,0.7107,0.7105,0.7106,100560000.0
2006-03-28 08:55:00,0.7107,0.7107,0.7105,0.7106,125700000.0
2006-03-28 09:00:00,0.7105,0.7106,0.7103,0.7104,100560000.0
2006-03-28 09:05:00,0.7105,0.7109,0.7105,0.7108,75420000.0
2006-03-28 09:10:00,0.7109,0.7109,0.7107,0.7108,75420000.0
2006-03-28 09:15:00,0.7107,0.7107,0.7105,0.7106,75420000.0
2006-03-28 09:20:00,0.7107,0.7109,0.7106,0.7108,100560000.0
2006-03-28 09:25:00,0.7107,0.7108,0.7107,0.7107,100560000.0
2006-03-28 09:30:00,0.7108,0.7112,0.7108,0.7109,125700000.0
2006-03-28 09:35:00,0.711,0.711,0.7109,0.7109,75420000.0
2006-03-28 09:40:00,0.711,0.7113,0.711,0.711,125700000.0
2006-03-28 09:45:00,0.7112,0.7112,0.7109,0.711,125700000.0
2006-03-28 09:50:00,0.7109,0.711,0.7106,0.7107,125700000.0
2006-03-28 09:55:00,0.7106,0.7106,0.7103,0.7106,100560000.0
2006-03-28 10:00:00,0.7107,0.7109,0.7106,0.7109,100560000.0
2006-03-28 10:05:00,0.7108,0.7109,0.7106,0.7107,125700000.0
2006-03-28 10:10:00,0.7108,0.711,0.7108,0.7109,100560000.0
2006-03-28 10:15:00,0.711,0.7115,0.711,0.7114,125700000.0
2006-03-28 10:20:00,0.7115,0.7115,0.7112,0.7112,125700000.0
2006-03-28 10:25:00,0.7113,0.7115,0.711,0.711,125700000.0
2006-03-28 10:30:00,0.7113,0.7115,0.7113,0.7114,125700000.0
2006-03-28 10:35:00,0.7115,0.7116,0.7112,0.7113,100560000.0
2006-03-28 10:40:00,0.7114,0.7115,0.711,0.7113,125700000.0
2006-03-28 10:45:00,0.7112,0.7116,0.7112,0.7116,100560000.0
2006-03-28 10:50:00,0.7117,0.7119,0.7117,0.7119,125700000.0
2006-03-28 10:55:00,0.7118,0.7118,0.7116,0.7116,75420000.0
2006-03-28 11:00:00,0.7115,0.7115,0.7112,0.7112,100560000.0
2006-03-28 11:05:00,0.7113,0.7116,0.7112,0.7113,75420000.0
2006-03-28 11:10:00,0.7112,0.7112,0.7108,0.7109,100560000.0
2006-03-28 11:15:00,0.711,0.7112,0.711,0.711,125700000.0
2006-03-28 11:20:00,0.7112,0.7114,0.7112,0.7114,100560000.0
2006-03-28 11:25:00,0.7113,0.7114,0.7112,0.7112,100560000.0
2006-03-28 11:30:00,0.7113,0.7118,0.7113,0.7117,125700000.0
2006-03-28 11:35:00,0.7116,0.7119,0.7115,0.7116,125700000.0
2006-03-28 11:40:00,0.7115,0.7116,0.7113,0.7113,125700000.0
2006-03-28 11:45:00,0.7112,0.7114,0.7112,0.7113,100560000.0
2006-03-28 11:50:00,0.7112,0.7116,0.7112,0.7115,100560000.0
2006-03-28 11:55:00,0.7116,0.7116,0.7115,0.7116,75420000.0
2006-03-28 12:00:00,0.7115,0.7115,0.7112,0.7112,75420000.0
2006-03-28 12:05:00,0.711,0.7112,0.711,0.7112,75420000.0
2006-03-28 12:10:00,0.711,0.711,0.7108,0.7109,100560000.0
2006-03-28 12:15:00,0.7108,0.7109,0.7102,0.7103,100560000.0
2006-03-28 12:20:00,0.7102,0.7103,0.7098,0.7101,125700000.0
2006-03-28 12:25:00,0.7102,0.7102,0.7101,0.7101,75420000.0
2006-03-28 12:30:00,0.71,0.7101,0.7099,0.7099,125700000.0
2006-03-28 12:35:00,0.7097,0.7097,0.7093,0.7094,125700000.0
2006-03-28 12:40:00,0.7093,0.7098,0.7093,0.7098,125700000.0
2006-03-28 12:45:00,0.7099,0.7099,0.7098,0.7098,25140000.0
2006-03-28 12:50:00,0.7099,0.7099,0.7098,0.7098,100560000.0
2006-03-28 12:55:00,0.71,0.71,0.7098,0.7099,75420000.0
2006-03-28 13:00:00,0.7098,0.7098,0.7097,0.7097,75420000.0
2006-03-28 13:05:00,0.7098,0.7098,0.7097,0.7098,50280000.0
2006-03-28 13:10:00,0.7099,0.71,0.7098,0.71,100560000.0
2006-03-28 13:15:00,0.7099,0.7099,0.7099,0.7099,25140000.0
2006-03-28 13:20:00,0.7098,0.7099,0.7098,0.7099,25140000.0
2006-03-28 13:25:00,0.71,0.7106,0.7099,0.7103,75420000.0
2006-03-28 13:30:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-28 13:35:00,0.7102,0.7103,0.7102,0.7103,50280000.0
2006-03-28 13:40:00,0.7101,0.7103,0.7101,0.7103,25140000.0
2006-03-28 13:45:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-28 13:50:00,0.7102,0.7103,0.7102,0.7103,25140000.0
2006-03-28 13:55:00,0.7102,0.7107,0.7102,0.7107,100560000.0
2006-03-28 14:00:00,0.7106,0.7111,0.7106,0.711,75420000.0
2006-03-28 14:05:00,0.7109,0.711,0.7109,0.711,125700000.0
2006-03-28 14:10:00,0.7109,0.711,0.7108,0.711,50280000.0
2006-03-28 14:15:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-28 14:20:00,0.7111,0.7111,0.711,0.711,100560000.0
2006-03-28 14:25:00,0.7111,0.7111,0.711,0.7111,125700000.0
2006-03-28 14:30:00,0.7113,0.7113,0.7111,0.7113,125700000.0
2006-03-28 14:35:00,0.7111,0.7112,0.7109,0.711,125700000.0
2006-03-28 14:40:00,0.7109,0.7112,0.7107,0.711,100560000.0
2006-03-28 14:45:00,0.7112,0.7117,0.7111,0.7117,75420000.0
2006-03-28 14:50:00,0.7116,0.7118,0.7115,0.7117,125700000.0
2006-03-28 14:55:00,0.7116,0.7118,0.7115,0.7115,125700000.0
2006-03-28 15:00:00,0.7116,0.7117,0.7113,0.7114,125700000.0
2006-03-28 15:05:00,0.7115,0.7115,0.711,0.711,125700000.0
2006-03-28 15:10:00,0.7111,0.7111,0.7103,0.7104,125700000.0
2006-03-28 15:15:00,0.7103,0.7106,0.7096,0.7097,125700000.0
2006-03-28 15:20:00,0.7095,0.7105,0.7095,0.7104,125700000.0
2006-03-28 15:25:00,0.7105,0.7107,0.7103,0.7107,125700000.0
2006-03-28 15:30:00,0.7106,0.711,0.7106,0.711,75420000.0
2006-03-28 15:35:00,0.7109,0.7109,0.7103,0.7103,125700000.0
2006-03-28 15:40:00,0.7104,0.7107,0.7103,0.7104,125700000.0
2006-03-28 15:45:00,0.7106,0.7107,0.7102,0.7103,100560000.0
2006-03-28 15:50:00,0.7104,0.7104,0.7103,0.7103,125700000.0
2006-03-28 15:55:00,0.7102,0.7102,0.7097,0.7097,100560000.0
2006-03-28 16:00:00,0.7096,0.7097,0.709,0.7095,125700000.0
2006-03-28 16:05:00,0.7096,0.7097,0.7086,0.7086,125700000.0
2006-03-28 16:10:00,0.7087,0.7087,0.7084,0.7085,125700000.0
2006-03-28 16:15:00,0.7086,0.7087,0.7083,0.7085,125700000.0
2006-03-28 16:20:00,0.7083,0.7086,0.7082,0.7085,125700000.0
2006-03-28 16:25:00,0.7084,0.7085,0.7075,0.7078,125700000.0
2006-03-28 16:30:00,0.7079,0.7086,0.7078,0.7085,100560000.0
2006-03-28 16:35:00,0.7086,0.7087,0.7085,0.7086,125700000.0
2006-03-28 16:40:00,0.7085,0.7085,0.7083,0.7084,75420000.0
2006-03-28 16:45:00,0.7085,0.7085,0.7083,0.7084,75420000.0
2006-03-28 16:50:00,0.7086,0.7087,0.7085,0.7086,100560000.0
2006-03-28 16:55:00,0.7087,0.7091,0.7086,0.7091,125700000.0
2006-03-28 17:00:00,0.7089,0.7089,0.7084,0.7085,125700000.0
2006-03-28 17:05:00,0.7086,0.7086,0.7077,0.708,125700000.0
2006-03-28 17:10:00,0.7081,0.7082,0.7081,0.7082,125700000.0
2006-03-28 17:15:00,0.7081,0.7082,0.7078,0.7078,125700000.0
2006-03-28 17:20:00,0.7077,0.7079,0.7072,0.7073,125700000.0
2006-03-28 17:25:00,0.7074,0.7074,0.7068,0.7072,125700000.0
2006-03-28 17:30:00,0.7071,0.7071,0.7066,0.7068,125700000.0
2006-03-28 17:35:00,0.7071,0.7073,0.707,0.7071,75420000.0
2006-03-28 17:40:00,0.707,0.7071,0.7069,0.7071,75420000.0
2006-03-28 17:45:00,0.7073,0.7075,0.707,0.7071,75420000.0
2006-03-28 17:50:00,0.707,0.7072,0.7069,0.707,100560000.0
2006-03-28 17:55:00,0.7071,0.7074,0.707,0.7072,125700000.0
2006-03-28 18:00:00,0.7071,0.7076,0.7071,0.7073,125700000.0
2006-03-28 18:05:00,0.7072,0.7072,0.707,0.707,75420000.0
2006-03-28 18:10:00,0.7069,0.707,0.7068,0.707,100560000.0
2006-03-28 18:15:00,0.7069,0.707,0.7069,0.707,50280000.0
2006-03-28 18:20:00,0.7073,0.7074,0.7072,0.7074,50280000.0
2006-03-28 18:25:00,0.7073,0.7076,0.7073,0.7076,75420000.0
2006-03-28 18:30:00,0.7075,0.7077,0.7074,0.7075,100560000.0
2006-03-28 18:35:00,0.7076,0.7077,0.7076,0.7077,75420000.0
2006-03-28 18:40:00,0.7078,0.7082,0.7078,0.7082,50280000.0
2006-03-28 18:45:00,0.7081,0.7082,0.708,0.7081,125700000.0
2006-03-28 18:50:00,0.7082,0.7085,0.7079,0.7082,125700000.0
2006-03-28 18:55:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-28 19:00:00,0.7083,0.7085,0.7083,0.7085,75420000.0
2006-03-28 19:05:00,0.7086,0.709,0.7086,0.7086,75420000.0
2006-03-28 19:10:00,0.7085,0.7087,0.7085,0.7086,100560000.0
2006-03-28 19:15:00,0.7087,0.7088,0.7085,0.7085,125700000.0
2006-03-28 19:20:00,0.7086,0.7088,0.7085,0.7085,75420000.0
2006-03-28 19:25:00,0.7086,0.7088,0.7085,0.7088,100560000.0
2006-03-28 19:30:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-28 19:35:00,0.7089,0.709,0.7088,0.7089,50280000.0
2006-03-28 19:40:00,0.7088,0.7091,0.7088,0.7091,75420000.0
2006-03-28 19:45:00,0.7092,0.7092,0.7091,0.7091,50280000.0
2006-03-28 19:50:00,0.7092,0.7092,0.7089,0.7089,75420000.0
2006-03-28 19:55:00,0.7088,0.7088,0.7084,0.7084,100560000.0
2006-03-28 20:00:00,0.7085,0.7085,0.7084,0.7085,75420000.0
2006-03-28 20:05:00,0.7084,0.7085,0.7084,0.7085,50280000.0
2006-03-28 20:10:00,0.7084,0.7085,0.7084,0.7085,100560000.0
2006-03-28 20:15:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 20:20:00,0.7084,0.7085,0.7082,0.7082,50280000.0
2006-03-28 20:25:00,0.7081,0.7082,0.7081,0.7081,100560000.0
2006-03-28 20:30:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2006-03-28 20:35:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2006-03-28 20:40:00,0.7081,0.7082,0.7081,0.7081,50280000.0
2006-03-28 20:45:00,0.708,0.7083,0.708,0.7083,100560000.0
2006-03-28 20:50:00,0.7081,0.7083,0.7081,0.7081,25140000.0
2006-03-28 20:55:00,0.7082,0.7082,0.7081,0.7082,50280000.0
2006-03-28 21:00:00,0.7081,0.7083,0.708,0.7082,75420000.0
2006-03-28 21:05:00,0.7081,0.7086,0.708,0.7085,100560000.0
2006-03-28 21:10:00,0.7084,0.7088,0.7084,0.7088,125700000.0
2006-03-28 21:15:00,0.7087,0.7089,0.7075,0.708,125700000.0
2006-03-28 21:20:00,0.7081,0.7083,0.7056,0.7057,125700000.0
2006-03-28 21:25:00,0.7056,0.7066,0.7052,0.7066,125700000.0
2006-03-28 21:30:00,0.7065,0.7066,0.7057,0.7061,125700000.0
2006-03-28 21:35:00,0.706,0.7062,0.7049,0.7059,125700000.0
2006-03-28 21:40:00,0.7058,0.7058,0.7049,0.7054,125700000.0
2006-03-28 21:45:00,0.7053,0.7058,0.7051,0.7053,125700000.0
2006-03-28 21:50:00,0.7052,0.7054,0.7049,0.7052,125700000.0
2006-03-28 21:55:00,0.705,0.7052,0.7042,0.7046,125700000.0
2006-03-28 22:00:00,0.7045,0.7047,0.7043,0.7045,125700000.0
2006-03-28 22:05:00,0.7046,0.7046,0.7044,0.7045,75420000.0
2006-03-28 22:10:00,0.7044,0.7048,0.7044,0.7047,125700000.0
2006-03-28 22:15:00,0.7048,0.7049,0.7046,0.7048,125700000.0
2006-03-28 22:20:00,0.7047,0.7048,0.7046,0.7048,125700000.0
2006-03-28 22:25:00,0.7049,0.7049,0.7046,0.7049,75420000.0
2006-03-28 22:30:00,0.7048,0.7058,0.7048,0.7057,125700000.0
2006-03-28 22:35:00,0.7056,0.7061,0.7056,0.706,125700000.0
2006-03-28 22:40:00,0.7062,0.7062,0.7053,0.7053,125700000.0
2006-03-28 22:45:00,0.7052,0.7054,0.705,0.7053,125700000.0
2006-03-28 22:50:00,0.7052,0.7055,0.705,0.7054,100560000.0
2006-03-28 22:55:00,0.7052,0.7054,0.7052,0.7053,100560000.0
2006-03-28 23:00:00,0.7052,0.7054,0.7052,0.7052,100560000.0
2006-03-28 23:05:00,0.7051,0.7052,0.7048,0.705,125700000.0
2006-03-28 23:10:00,0.7049,0.7049,0.7043,0.7046,125700000.0
2006-03-28 23:15:00,0.7045,0.7047,0.7045,0.7046,100560000.0
2006-03-28 23:20:00,0.7045,0.7047,0.7043,0.7044,100560000.0
2006-03-28 23:25:00,0.7042,0.7048,0.7042,0.7047,125700000.0
2006-03-28 23:30:00,0.7048,0.7052,0.7046,0.705,125700000.0
2006-03-28 23:35:00,0.7052,0.7054,0.705,0.7052,125700000.0
2006-03-28 23:40:00,0.705,0.7052,0.7049,0.7052,50280000.0
2006-03-28 23:45:00,0.705,0.7054,0.7049,0.7053,100560000.0
2006-03-28 23:50:00,0.7052,0.7054,0.7048,0.7052,100560000.0
2006-03-28 23:55:00,0.705,0.7054,0.7048,0.7048,125700000.0
2006-03-29 00:00:00,0.7049,0.705,0.7046,0.7049,100560000.0
2006-03-29 00:05:00,0.7051,0.7056,0.705,0.7055,125700000.0
2006-03-29 00:10:00,0.7053,0.7054,0.7051,0.7054,75420000.0
2006-03-29 00:15:00,0.7052,0.7054,0.7052,0.7054,100560000.0
2006-03-29 00:20:00,0.7053,0.7056,0.7052,0.7056,100560000.0
2006-03-29 00:25:00,0.7055,0.7059,0.7055,0.7056,75420000.0
2006-03-29 00:30:00,0.7057,0.7059,0.7056,0.7058,75420000.0
2006-03-29 00:35:00,0.7056,0.7061,0.7056,0.7061,125700000.0
2006-03-29 00:40:00,0.7059,0.7063,0.7059,0.7062,100560000.0
2006-03-29 00:45:00,0.7064,0.7065,0.7061,0.7062,125700000.0
2006-03-29 00:50:00,0.7061,0.7065,0.706,0.7063,125700000.0
2006-03-29 00:55:00,0.7062,0.7063,0.706,0.7061,125700000.0
2006-03-29 01:00:00,0.706,0.7063,0.7059,0.7059,100560000.0
2006-03-29 01:05:00,0.706,0.706,0.7055,0.7058,125700000.0
2006-03-29 01:10:00,0.7056,0.7058,0.7052,0.7056,125700000.0
2006-03-29 01:15:00,0.7055,0.7056,0.7053,0.7054,100560000.0
2006-03-29 01:20:00,0.7053,0.7056,0.7052,0.7054,125700000.0
2006-03-29 01:25:00,0.7053,0.7054,0.7049,0.705,100560000.0
2006-03-29 01:30:00,0.7049,0.7053,0.7049,0.7053,100560000.0
2006-03-29 01:35:00,0.7052,0.7057,0.7052,0.7057,100560000.0
2006-03-29 01:40:00,0.7058,0.7061,0.7057,0.706,100560000.0
2006-03-29 01:45:00,0.7059,0.7059,0.7055,0.7057,100560000.0
2006-03-29 01:50:00,0.7056,0.7061,0.7056,0.7058,125700000.0
2006-03-29 01:55:00,0.7059,0.7065,0.7059,0.7063,125700000.0
2006-03-29 02:00:00,0.7064,0.7064,0.7061,0.7064,125700000.0
2006-03-29 02:10:00,0.7062,0.7063,0.7059,0.7063,125700000.0
2006-03-29 02:15:00,0.7062,0.7064,0.7061,0.7063,75420000.0
2006-03-29 02:20:00,0.7061,0.7064,0.706,0.7062,125700000.0
2006-03-29 02:25:00,0.7061,0.7061,0.7054,0.7055,125700000.0
2006-03-29 02:30:00,0.7056,0.7058,0.7055,0.7057,125700000.0
2006-03-29 02:35:00,0.7056,0.7059,0.7052,0.7052,125700000.0
2006-03-29 02:40:00,0.7053,0.7053,0.7048,0.7049,125700000.0
2006-03-29 02:45:00,0.7048,0.7048,0.7038,0.7039,125700000.0
2006-03-29 02:50:00,0.7041,0.7046,0.7041,0.7043,125700000.0
2006-03-29 02:55:00,0.7044,0.7048,0.7043,0.7045,100560000.0
2006-03-29 03:00:00,0.7046,0.7048,0.7045,0.7045,125700000.0
2006-03-29 03:05:00,0.7044,0.7046,0.7042,0.7046,125700000.0
2006-03-29 03:10:00,0.7045,0.7046,0.7043,0.7045,100560000.0
2006-03-29 03:15:00,0.7044,0.7045,0.7042,0.7043,125700000.0
2006-03-29 03:20:00,0.7042,0.7042,0.7037,0.7041,125700000.0
2006-03-29 03:25:00,0.704,0.7043,0.704,0.7043,125700000.0
2006-03-29 03:30:00,0.7044,0.7045,0.7042,0.7042,125700000.0
2006-03-29 03:35:00,0.7043,0.7046,0.7043,0.7046,100560000.0
2006-03-29 03:40:00,0.7047,0.7047,0.7042,0.7044,125700000.0
2006-03-29 03:45:00,0.7043,0.7045,0.7041,0.7041,100560000.0
2006-03-29 03:50:00,0.704,0.7041,0.7039,0.704,100560000.0
2006-03-29 03:55:00,0.7039,0.7041,0.7026,0.7027,125700000.0
2006-03-29 04:00:00,0.7028,0.7028,0.7025,0.7028,125700000.0
2006-03-29 04:05:00,0.7027,0.7028,0.7025,0.7026,125700000.0
2006-03-29 04:10:00,0.7027,0.7028,0.7023,0.7023,125700000.0
2006-03-29 04:15:00,0.7022,0.7022,0.702,0.7021,125700000.0
2006-03-29 04:20:00,0.7022,0.7027,0.702,0.7026,125700000.0
2006-03-29 04:25:00,0.7025,0.7027,0.7024,0.7025,125700000.0
2006-03-29 04:30:00,0.7024,0.7026,0.7024,0.7024,100560000.0
2006-03-29 04:35:00,0.7026,0.7026,0.7025,0.7026,100560000.0
2006-03-29 04:40:00,0.7024,0.7026,0.7024,0.7024,100560000.0
2006-03-29 04:45:00,0.7025,0.7026,0.7023,0.7024,125700000.0
2006-03-29 04:50:00,0.7025,0.7025,0.7018,0.702,125700000.0
2006-03-29 04:55:00,0.7021,0.7021,0.7018,0.7019,125700000.0
2006-03-29 05:00:00,0.7018,0.7022,0.7017,0.702,125700000.0
2006-03-29 05:05:00,0.7021,0.7025,0.702,0.7021,125700000.0
2006-03-29 05:10:00,0.7022,0.7023,0.702,0.7023,75420000.0
2006-03-29 05:15:00,0.7022,0.7023,0.702,0.7021,100560000.0
2006-03-29 05:20:00,0.7022,0.7023,0.702,0.7021,50280000.0
2006-03-29 05:25:00,0.7022,0.7024,0.7022,0.7023,100560000.0
2006-03-29 05:30:00,0.7022,0.7023,0.7019,0.7021,125700000.0
2006-03-29 05:35:00,0.7022,0.7024,0.7021,0.7023,125700000.0
2006-03-29 05:40:00,0.7024,0.7024,0.702,0.702,100560000.0
2006-03-29 05:45:00,0.7019,0.7019,0.7015,0.7018,125700000.0
2006-03-29 05:50:00,0.7017,0.7026,0.7017,0.7026,125700000.0
2006-03-29 05:55:00,0.7024,0.7026,0.7022,0.7025,125700000.0
2006-03-29 06:00:00,0.7024,0.7027,0.7024,0.7026,75420000.0
2006-03-29 06:05:00,0.7028,0.7028,0.7024,0.7025,125700000.0
2006-03-29 06:10:00,0.7024,0.7026,0.7023,0.7026,125700000.0
2006-03-29 06:15:00,0.7028,0.7028,0.7018,0.702,125700000.0
2006-03-29 06:20:00,0.7021,0.7023,0.702,0.7022,100560000.0
2006-03-29 06:25:00,0.7021,0.7022,0.702,0.7021,100560000.0
2006-03-29 06:30:00,0.7022,0.7022,0.702,0.7021,100560000.0
2006-03-29 06:35:00,0.702,0.7023,0.7019,0.7019,125700000.0
2006-03-29 06:40:00,0.702,0.7022,0.7019,0.7019,125700000.0
2006-03-29 06:45:00,0.702,0.7021,0.7018,0.7018,75420000.0
2006-03-29 06:50:00,0.702,0.702,0.7016,0.7017,75420000.0
2006-03-29 06:55:00,0.7016,0.702,0.7016,0.702,125700000.0
2006-03-29 07:00:00,0.7018,0.7022,0.7018,0.7021,125700000.0
2006-03-29 07:05:00,0.702,0.7022,0.702,0.7021,50280000.0
2006-03-29 07:10:00,0.702,0.702,0.7015,0.7018,125700000.0
2006-03-29 07:15:00,0.7019,0.7021,0.7018,0.702,100560000.0
2006-03-29 07:20:00,0.7017,0.7019,0.7016,0.7019,125700000.0
2006-03-29 07:25:00,0.702,0.7022,0.7019,0.7021,125700000.0
2006-03-29 07:30:00,0.702,0.7022,0.702,0.7021,50280000.0
2006-03-29 07:35:00,0.7022,0.7022,0.702,0.702,100560000.0
2006-03-29 07:40:00,0.7021,0.7022,0.7018,0.7019,100560000.0
2006-03-29 07:45:00,0.702,0.7021,0.7019,0.7021,75420000.0
2006-03-29 07:50:00,0.7022,0.7026,0.702,0.7022,125700000.0
2006-03-29 07:55:00,0.7021,0.7022,0.7019,0.7022,125700000.0
2006-03-29 08:00:00,0.7023,0.7029,0.7021,0.7029,125700000.0
2006-03-29 08:05:00,0.7028,0.7028,0.7027,0.7027,125700000.0
2006-03-29 08:10:00,0.7028,0.7028,0.7026,0.7028,100560000.0
2006-03-29 08:15:00,0.7029,0.703,0.7028,0.7028,100560000.0
2006-03-29 08:20:00,0.7027,0.7028,0.7023,0.7023,100560000.0
2006-03-29 08:25:00,0.7022,0.7026,0.702,0.7024,125700000.0
2006-03-29 08:30:00,0.7023,0.7024,0.7015,0.7019,125700000.0
2006-03-29 08:35:00,0.7018,0.7023,0.7017,0.7023,100560000.0
2006-03-29 08:40:00,0.7024,0.7024,0.7021,0.7023,100560000.0
2006-03-29 08:45:00,0.7022,0.7023,0.7017,0.702,125700000.0
2006-03-29 08:50:00,0.7021,0.7028,0.7021,0.7028,125700000.0
2006-03-29 08:55:00,0.7029,0.7029,0.7024,0.7026,125700000.0
2006-03-29 09:00:00,0.7027,0.7029,0.7024,0.7028,125700000.0
2006-03-29 09:05:00,0.7029,0.7029,0.7028,0.7028,50280000.0
2006-03-29 09:10:00,0.7027,0.7027,0.7023,0.7023,100560000.0
2006-03-29 09:15:00,0.7022,0.7024,0.702,0.7022,125700000.0
2006-03-29 09:20:00,0.7021,0.7026,0.702,0.7025,75420000.0
2006-03-29 09:25:00,0.7027,0.7028,0.7024,0.7025,125700000.0
2006-03-29 09:30:00,0.7024,0.7026,0.7023,0.7025,125700000.0
2006-03-29 09:35:00,0.7024,0.7025,0.7022,0.7023,100560000.0
2006-03-29 09:40:00,0.7024,0.7024,0.7023,0.7023,50280000.0
2006-03-29 09:45:00,0.7024,0.7024,0.7022,0.7023,100560000.0
2006-03-29 09:50:00,0.7024,0.7027,0.7022,0.7027,125700000.0
2006-03-29 09:55:00,0.7026,0.7027,0.7023,0.7024,125700000.0
2006-03-29 10:00:00,0.7023,0.7025,0.7023,0.7024,125700000.0
2006-03-29 10:05:00,0.7026,0.7027,0.7024,0.7026,125700000.0
2006-03-29 10:10:00,0.7027,0.7027,0.7025,0.7025,125700000.0
2006-03-29 10:15:00,0.7024,0.7027,0.7023,0.7026,100560000.0
2006-03-29 10:20:00,0.7027,0.7027,0.7025,0.7026,75420000.0
2006-03-29 10:25:00,0.7025,0.7027,0.7025,0.7027,125700000.0
2006-03-29 10:30:00,0.7026,0.7026,0.7024,0.7026,75420000.0
2006-03-29 10:35:00,0.7025,0.7027,0.7025,0.7027,50280000.0
2006-03-29 10:40:00,0.7026,0.7028,0.7026,0.7027,75420000.0
2006-03-29 10:45:00,0.7028,0.7028,0.7027,0.7028,50280000.0
2006-03-29 10:50:00,0.7027,0.7028,0.7025,0.7025,75420000.0
2006-03-29 10:55:00,0.7024,0.7026,0.7023,0.7024,100560000.0
2006-03-29 11:00:00,0.7025,0.7026,0.7024,0.7025,75420000.0
2006-03-29 11:05:00,0.7026,0.7027,0.7026,0.7027,50280000.0
2006-03-29 11:10:00,0.7026,0.7027,0.7026,0.7027,75420000.0
2006-03-29 11:15:00,0.7028,0.7033,0.7028,0.703,125700000.0
2006-03-29 11:20:00,0.7032,0.7033,0.703,0.7033,100560000.0
2006-03-29 11:25:00,0.7032,0.7033,0.703,0.7033,75420000.0
2006-03-29 11:30:00,0.7032,0.7033,0.7032,0.7033,75420000.0
2006-03-29 11:35:00,0.7032,0.7034,0.7032,0.7033,75420000.0
2006-03-29 11:40:00,0.7034,0.7039,0.7034,0.7039,125700000.0
2006-03-29 11:45:00,0.7038,0.7043,0.7037,0.7037,125700000.0
2006-03-29 11:50:00,0.7038,0.704,0.7038,0.7038,125700000.0
2006-03-29 11:55:00,0.7037,0.7039,0.7037,0.7039,100560000.0
2006-03-29 12:00:00,0.704,0.7043,0.7038,0.7043,125700000.0
2006-03-29 12:05:00,0.7044,0.7047,0.7043,0.7043,125700000.0
2006-03-29 12:10:00,0.7044,0.7046,0.7043,0.7044,125700000.0
2006-03-29 12:15:00,0.7043,0.7045,0.7043,0.7045,100560000.0
2006-03-29 12:20:00,0.7044,0.7046,0.7044,0.7044,100560000.0
2006-03-29 12:25:00,0.7045,0.7045,0.7042,0.7043,75420000.0
2006-03-29 12:30:00,0.7044,0.7044,0.7041,0.7043,125700000.0
2006-03-29 12:35:00,0.7044,0.7045,0.7043,0.7044,75420000.0
2006-03-29 12:40:00,0.7042,0.7043,0.7042,0.7042,50280000.0
2006-03-29 12:45:00,0.7041,0.7043,0.704,0.7041,125700000.0
2006-03-29 12:50:00,0.7042,0.7042,0.704,0.704,50280000.0
2006-03-29 12:55:00,0.7039,0.704,0.7036,0.7039,100560000.0
2006-03-29 13:00:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2006-03-29 13:05:00,0.7038,0.704,0.7038,0.7038,50280000.0
2006-03-29 13:10:00,0.7039,0.7039,0.7038,0.7039,75420000.0
2006-03-29 13:15:00,0.7038,0.7039,0.7038,0.7038,100560000.0
2006-03-29 13:20:00,0.7037,0.7038,0.7037,0.7038,100560000.0
2006-03-29 13:25:00,0.7037,0.7038,0.7035,0.7037,100560000.0
2006-03-29 13:30:00,0.7036,0.7038,0.7035,0.7038,100560000.0
2006-03-29 13:35:00,0.7037,0.704,0.7037,0.704,75420000.0
2006-03-29 13:40:00,0.7041,0.7043,0.7039,0.7043,125700000.0
2006-03-29 13:45:00,0.7044,0.7046,0.7043,0.7046,100560000.0
2006-03-29 13:50:00,0.7047,0.7047,0.7045,0.7046,100560000.0
2006-03-29 13:55:00,0.7045,0.7045,0.7044,0.7045,50280000.0
2006-03-29 14:00:00,0.7046,0.7047,0.7045,0.7046,75420000.0
2006-03-29 14:05:00,0.7047,0.7047,0.7043,0.7044,100560000.0
2006-03-29 14:10:00,0.7043,0.7043,0.704,0.704,75420000.0
2006-03-29 14:15:00,0.7041,0.7043,0.7034,0.7035,100560000.0
2006-03-29 14:20:00,0.7036,0.7036,0.7028,0.7028,125700000.0
2006-03-29 14:25:00,0.7027,0.7028,0.7023,0.7028,125700000.0
2006-03-29 14:30:00,0.7027,0.703,0.7024,0.7029,125700000.0
2006-03-29 14:35:00,0.703,0.7032,0.7027,0.7029,100560000.0
2006-03-29 14:40:00,0.703,0.7036,0.703,0.7036,100560000.0
2006-03-29 14:45:00,0.7038,0.7041,0.7036,0.7038,125700000.0
2006-03-29 14:50:00,0.7039,0.704,0.7037,0.7039,100560000.0
2006-03-29 14:55:00,0.704,0.7042,0.7039,0.7041,100560000.0
2006-03-29 15:00:00,0.7042,0.7044,0.704,0.7042,100560000.0
2006-03-29 15:05:00,0.7043,0.7046,0.7042,0.7044,100560000.0
2006-03-29 15:10:00,0.7043,0.7044,0.7041,0.7044,75420000.0
2006-03-29 15:15:00,0.7043,0.7044,0.7039,0.7044,125700000.0
2006-03-29 15:20:00,0.7045,0.7047,0.7043,0.7046,125700000.0
2006-03-29 15:25:00,0.7047,0.7048,0.7046,0.7048,125700000.0
2006-03-29 15:30:00,0.7049,0.705,0.7047,0.7048,125700000.0
2006-03-29 15:35:00,0.7049,0.7049,0.7048,0.7048,50280000.0
2006-03-29 15:40:00,0.7049,0.7049,0.7047,0.7047,50280000.0
2006-03-29 15:45:00,0.7046,0.7047,0.7044,0.7044,125700000.0
2006-03-29 15:50:00,0.7045,0.7046,0.7044,0.7044,100560000.0
2006-03-29 15:55:00,0.7043,0.7047,0.7043,0.7046,75420000.0
2006-03-29 16:00:00,0.7047,0.7049,0.7044,0.7045,100560000.0
2006-03-29 16:05:00,0.7044,0.7049,0.7044,0.7049,125700000.0
2006-03-29 16:10:00,0.7048,0.7049,0.7047,0.7048,125700000.0
2006-03-29 16:15:00,0.7047,0.7047,0.7044,0.7044,125700000.0
2006-03-29 16:20:00,0.7045,0.7045,0.704,0.704,125700000.0
2006-03-29 16:25:00,0.7041,0.7041,0.7033,0.7035,100560000.0
2006-03-29 16:30:00,0.7034,0.7037,0.7029,0.7037,125700000.0
2006-03-29 16:35:00,0.7036,0.7039,0.7035,0.7037,125700000.0
2006-03-29 16:40:00,0.7038,0.7038,0.7036,0.7037,100560000.0
2006-03-29 16:45:00,0.7036,0.7037,0.7034,0.7034,125700000.0
2006-03-29 16:50:00,0.7035,0.7036,0.7033,0.7035,125700000.0
2006-03-29 16:55:00,0.7036,0.7037,0.7034,0.7034,125700000.0
2006-03-29 17:00:00,0.7035,0.7041,0.7034,0.7041,125700000.0
2006-03-29 17:05:00,0.7042,0.7049,0.7039,0.7049,125700000.0
2006-03-29 17:10:00,0.705,0.7052,0.7043,0.7043,125700000.0
2006-03-29 17:15:00,0.7045,0.7049,0.7043,0.7047,100560000.0
2006-03-29 17:20:00,0.7048,0.7052,0.7047,0.705,100560000.0
2006-03-29 17:25:00,0.7052,0.7054,0.705,0.705,125700000.0
2006-03-29 17:30:00,0.7052,0.7056,0.705,0.7055,125700000.0
2006-03-29 17:35:00,0.7057,0.7057,0.7054,0.7056,125700000.0
2006-03-29 17:40:00,0.7055,0.7057,0.7054,0.7055,100560000.0
2006-03-29 17:45:00,0.7054,0.7058,0.7054,0.7055,125700000.0
2006-03-29 17:50:00,0.7056,0.7056,0.7053,0.7054,75420000.0
2006-03-29 17:55:00,0.7053,0.7054,0.7047,0.7049,100560000.0
2006-03-29 18:00:00,0.7048,0.7049,0.7046,0.7049,100560000.0
2006-03-29 18:05:00,0.705,0.7054,0.7049,0.7054,125700000.0
2006-03-29 18:10:00,0.7053,0.7055,0.7049,0.7049,75420000.0
2006-03-29 18:15:00,0.705,0.7053,0.7049,0.705,125700000.0
2006-03-29 18:20:00,0.7053,0.7059,0.7053,0.7057,125700000.0
2006-03-29 18:25:00,0.7058,0.7061,0.7055,0.706,125700000.0
2006-03-29 18:30:00,0.7059,0.706,0.7057,0.706,125700000.0
2006-03-29 18:35:00,0.7061,0.7062,0.7059,0.7061,125700000.0
2006-03-29 18:40:00,0.7062,0.7062,0.7058,0.7058,100560000.0
2006-03-29 18:45:00,0.7059,0.706,0.7057,0.7058,125700000.0
2006-03-29 18:50:00,0.7057,0.7058,0.7055,0.7057,100560000.0
2006-03-29 18:55:00,0.7058,0.7061,0.7056,0.7056,125700000.0
2006-03-29 19:00:00,0.7057,0.706,0.7057,0.706,100560000.0
2006-03-29 19:05:00,0.7059,0.7061,0.7057,0.706,125700000.0
2006-03-29 19:10:00,0.7061,0.7062,0.706,0.7061,50280000.0
2006-03-29 19:15:00,0.7062,0.7063,0.7061,0.7063,75420000.0
2006-03-29 19:20:00,0.7061,0.7062,0.7061,0.7061,75420000.0
2006-03-29 19:25:00,0.706,0.7061,0.706,0.706,100560000.0
2006-03-29 19:30:00,0.7061,0.7061,0.7058,0.7058,75420000.0
2006-03-29 19:35:00,0.7057,0.7058,0.7057,0.7057,50280000.0
2006-03-29 19:40:00,0.7056,0.7058,0.7056,0.7057,50280000.0
2006-03-29 19:45:00,0.7058,0.7062,0.7058,0.7061,75420000.0
2006-03-29 19:50:00,0.7062,0.7065,0.7061,0.7065,100560000.0
2006-03-29 19:55:00,0.7066,0.7067,0.7065,0.7066,75420000.0
2006-03-29 20:00:00,0.7067,0.7067,0.7066,0.7066,100560000.0
2006-03-29 20:05:00,0.7067,0.7073,0.7066,0.7072,100560000.0
2006-03-29 20:10:00,0.707,0.707,0.7068,0.7069,100560000.0
2006-03-29 20:15:00,0.7068,0.7068,0.7059,0.706,125700000.0
2006-03-29 20:20:00,0.7061,0.7062,0.706,0.7062,125700000.0
2006-03-29 20:25:00,0.7063,0.7064,0.7063,0.7064,75420000.0
2006-03-29 20:30:00,0.7065,0.7065,0.7062,0.7063,125700000.0
2006-03-29 20:35:00,0.7062,0.7066,0.7062,0.7066,100560000.0
2006-03-29 20:40:00,0.7065,0.7067,0.7065,0.7066,125700000.0
2006-03-29 20:45:00,0.7065,0.7066,0.7063,0.7065,100560000.0
2006-03-29 20:50:00,0.7066,0.7066,0.7064,0.7064,75420000.0
2006-03-29 20:55:00,0.7065,0.7066,0.7065,0.7066,50280000.0
2006-03-29 21:00:00,0.7067,0.7068,0.7066,0.7066,100560000.0
2006-03-29 21:05:00,0.7068,0.7072,0.7066,0.7072,125700000.0
2006-03-29 21:10:00,0.7073,0.7073,0.707,0.7072,125700000.0
2006-03-29 21:15:00,0.7073,0.7077,0.7072,0.7076,75420000.0
2006-03-29 21:20:00,0.7075,0.7076,0.7072,0.7073,125700000.0
2006-03-29 21:25:00,0.7072,0.7073,0.7068,0.7069,75420000.0
2006-03-29 21:30:00,0.707,0.7072,0.707,0.707,100560000.0
2006-03-29 21:35:00,0.7072,0.7072,0.7069,0.7069,50280000.0
2006-03-29 21:40:00,0.7068,0.7068,0.7067,0.7068,50280000.0
2006-03-29 21:45:00,0.7069,0.707,0.7067,0.7068,100560000.0
2006-03-29 21:50:00,0.7067,0.7069,0.7067,0.7068,50280000.0
2006-03-29 21:55:00,0.7069,0.7069,0.7068,0.7069,25140000.0
2006-03-29 22:00:00,0.7068,0.7069,0.7068,0.7068,75420000.0
2006-03-29 22:05:00,0.7067,0.7067,0.7066,0.7066,100560000.0
2006-03-29 22:10:00,0.7065,0.7066,0.7065,0.7065,75420000.0
2006-03-29 22:15:00,0.7066,0.707,0.7066,0.707,75420000.0
2006-03-29 22:20:00,0.7069,0.7073,0.7069,0.7072,125700000.0
2006-03-29 22:25:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-29 22:30:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2006-03-29 22:35:00,0.7076,0.7079,0.7076,0.7077,125700000.0
2006-03-29 22:40:00,0.7078,0.7078,0.7076,0.7077,75420000.0
2006-03-29 22:45:00,0.7076,0.7076,0.7075,0.7076,75420000.0
2006-03-29 22:50:00,0.7075,0.7077,0.7075,0.7077,125700000.0
2006-03-29 22:55:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-29 23:00:00,0.7075,0.7076,0.7075,0.7076,100560000.0
2006-03-29 23:05:00,0.7075,0.7078,0.7075,0.7078,125700000.0
2006-03-29 23:10:00,0.7077,0.7077,0.7075,0.7075,100560000.0
2006-03-29 23:15:00,0.7076,0.7076,0.7075,0.7075,75420000.0
2006-03-29 23:20:00,0.7074,0.7075,0.7072,0.7072,100560000.0
2006-03-29 23:25:00,0.707,0.7072,0.7069,0.7069,100560000.0
2006-03-29 23:30:00,0.7068,0.707,0.7066,0.7067,125700000.0
2006-03-29 23:35:00,0.7068,0.7068,0.7065,0.7066,75420000.0
2006-03-29 23:40:00,0.7065,0.7067,0.7065,0.7066,100560000.0
2006-03-29 23:45:00,0.7065,0.7066,0.7062,0.7063,100560000.0
2006-03-29 23:50:00,0.7064,0.7064,0.7062,0.7062,75420000.0
2006-03-29 23:55:00,0.7061,0.7063,0.7061,0.7062,75420000.0
2006-03-30 00:00:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-30 00:05:00,0.7063,0.7064,0.7061,0.7062,100560000.0
2006-03-30 00:10:00,0.7061,0.7062,0.7061,0.7061,50280000.0
2006-03-30 00:15:00,0.7062,0.7063,0.7061,0.7061,75420000.0
2006-03-30 00:20:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-30 00:25:00,0.7063,0.7064,0.7063,0.7063,50280000.0
2006-03-30 00:35:00,0.7062,0.7062,0.706,0.7061,125700000.0
2006-03-30 00:40:00,0.7063,0.7064,0.706,0.7063,100560000.0
2006-03-30 00:45:00,0.7064,0.7065,0.7061,0.7062,75420000.0
2006-03-30 00:50:00,0.7063,0.7066,0.7062,0.7066,75420000.0
2006-03-30 00:55:00,0.7068,0.7068,0.7064,0.7065,75420000.0
2006-03-30 01:05:00,0.7064,0.7066,0.7063,0.7066,100560000.0
2006-03-30 01:10:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-30 01:15:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2006-03-30 01:20:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2006-03-30 01:25:00,0.7064,0.7065,0.7064,0.7064,50280000.0
2006-03-30 01:30:00,0.7065,0.7066,0.7065,0.7066,75420000.0
2006-03-30 01:35:00,0.7065,0.7065,0.7063,0.7065,125700000.0
2006-03-30 01:40:00,0.7064,0.7064,0.7063,0.7063,100560000.0
2006-03-30 01:45:00,0.7064,0.7065,0.7063,0.7064,125700000.0
2006-03-30 01:50:00,0.7065,0.7067,0.7063,0.7066,125700000.0
2006-03-30 01:55:00,0.7067,0.7067,0.7064,0.7065,100560000.0
2006-03-30 02:00:00,0.7064,0.7069,0.7064,0.7067,125700000.0
2006-03-30 02:05:00,0.7068,0.7073,0.7068,0.7073,100560000.0
2006-03-30 02:10:00,0.7072,0.7092,0.7072,0.7089,125700000.0
2006-03-30 02:15:00,0.709,0.7093,0.7088,0.7089,125700000.0
2006-03-30 02:20:00,0.7088,0.7088,0.7085,0.7087,125700000.0
2006-03-30 02:25:00,0.7086,0.7086,0.7084,0.7085,125700000.0
2006-03-30 02:30:00,0.7086,0.7087,0.7085,0.7086,100560000.0
2006-03-30 02:35:00,0.7087,0.709,0.7087,0.7089,100560000.0
2006-03-30 02:40:00,0.7088,0.7089,0.7087,0.7088,125700000.0
2006-03-30 02:45:00,0.7089,0.7089,0.7088,0.7089,50280000.0
2006-03-30 02:50:00,0.7088,0.7089,0.7086,0.7086,100560000.0
2006-03-30 02:55:00,0.7087,0.7089,0.7087,0.7089,100560000.0
2006-03-30 03:00:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-30 03:05:00,0.7088,0.7089,0.7088,0.7089,50280000.0
2006-03-30 03:10:00,0.7088,0.7089,0.7087,0.7087,100560000.0
2006-03-30 03:15:00,0.7088,0.7089,0.7087,0.7088,100560000.0
2006-03-30 03:20:00,0.7087,0.7089,0.7087,0.7089,100560000.0
2006-03-30 03:25:00,0.7088,0.7089,0.7087,0.7087,100560000.0
2006-03-30 03:30:00,0.7088,0.7089,0.7087,0.7088,125700000.0
2006-03-30 03:35:00,0.7089,0.7089,0.7088,0.7089,50280000.0
2006-03-30 03:40:00,0.7088,0.7089,0.7086,0.7086,75420000.0
2006-03-30 03:45:00,0.7085,0.7087,0.7085,0.7086,100560000.0
2006-03-30 03:50:00,0.7085,0.7087,0.7085,0.7086,125700000.0
2006-03-30 03:55:00,0.7087,0.7089,0.7087,0.7089,75420000.0
2006-03-30 04:00:00,0.7088,0.7089,0.7088,0.7089,50280000.0
2006-03-30 04:05:00,0.709,0.7092,0.709,0.7092,100560000.0
2006-03-30 04:10:00,0.709,0.7093,0.709,0.7092,75420000.0
2006-03-30 04:15:00,0.7094,0.7103,0.7094,0.7102,125700000.0
2006-03-30 04:20:00,0.7103,0.7107,0.7101,0.7104,125700000.0
2006-03-30 04:25:00,0.7103,0.7107,0.7103,0.7104,125700000.0
2006-03-30 04:30:00,0.7103,0.7104,0.7102,0.7102,75420000.0
2006-03-30 04:35:00,0.7103,0.7103,0.7102,0.7103,125700000.0
2006-03-30 04:40:00,0.7104,0.7104,0.7103,0.7103,50280000.0
2006-03-30 04:45:00,0.7104,0.7107,0.7102,0.7105,100560000.0
2006-03-30 04:50:00,0.7104,0.7106,0.7104,0.7105,100560000.0
2006-03-30 04:55:00,0.7106,0.7107,0.7105,0.7106,100560000.0
2006-03-30 05:00:00,0.7107,0.7108,0.7106,0.7107,75420000.0
2006-03-30 05:05:00,0.7106,0.7107,0.7105,0.7105,100560000.0
2006-03-30 05:10:00,0.7106,0.7107,0.7105,0.7107,50280000.0
2006-03-30 05:15:00,0.7106,0.7106,0.7103,0.7104,100560000.0
2006-03-30 05:20:00,0.7105,0.7105,0.7103,0.7104,75420000.0
2006-03-30 05:25:00,0.7103,0.7105,0.7098,0.7099,125700000.0
2006-03-30 05:30:00,0.7098,0.7098,0.7095,0.7096,75420000.0
2006-03-30 05:35:00,0.7095,0.7096,0.7095,0.7095,100560000.0
2006-03-30 05:40:00,0.7096,0.7096,0.7093,0.7093,125700000.0
2006-03-30 05:45:00,0.7092,0.7093,0.7092,0.7093,125700000.0
2006-03-30 05:50:00,0.7094,0.7095,0.7092,0.7093,100560000.0
2006-03-30 05:55:00,0.7094,0.7096,0.7093,0.7095,100560000.0
2006-03-30 06:00:00,0.7096,0.7096,0.7095,0.7095,50280000.0
2006-03-30 06:05:00,0.7096,0.7097,0.7095,0.7096,100560000.0
2006-03-30 06:10:00,0.7097,0.7098,0.7097,0.7098,100560000.0
2006-03-30 06:15:00,0.7097,0.7103,0.7096,0.7103,125700000.0
2006-03-30 06:20:00,0.7102,0.7105,0.7101,0.7105,125700000.0
2006-03-30 06:25:00,0.7104,0.7107,0.7103,0.7104,125700000.0
2006-03-30 06:30:00,0.7103,0.7104,0.7103,0.7103,75420000.0
2006-03-30 06:35:00,0.7104,0.7109,0.7104,0.7107,100560000.0
2006-03-30 06:40:00,0.7106,0.7106,0.7105,0.7105,75420000.0
2006-03-30 06:45:00,0.7103,0.7104,0.7103,0.7103,100560000.0
2006-03-30 06:50:00,0.7104,0.7105,0.7102,0.7102,125700000.0
2006-03-30 06:55:00,0.7101,0.7103,0.71,0.7103,100560000.0
2006-03-30 07:00:00,0.7104,0.7113,0.7104,0.711,125700000.0
2006-03-30 07:05:00,0.7109,0.711,0.7109,0.7109,50280000.0
2006-03-30 07:10:00,0.711,0.7112,0.7107,0.7108,100560000.0
2006-03-30 07:15:00,0.7107,0.7109,0.7107,0.7109,125700000.0
2006-03-30 07:20:00,0.711,0.7114,0.711,0.7112,50280000.0
2006-03-30 07:25:00,0.7113,0.7115,0.7109,0.7109,125700000.0
2006-03-30 07:30:00,0.711,0.711,0.7102,0.7103,100560000.0
2006-03-30 07:35:00,0.7104,0.7104,0.7097,0.7098,125700000.0
2006-03-30 07:40:00,0.7099,0.71,0.7097,0.7098,125700000.0
2006-03-30 07:45:00,0.7097,0.7101,0.7097,0.7099,100560000.0
2006-03-30 07:50:00,0.71,0.71,0.7097,0.7098,125700000.0
2006-03-30 07:55:00,0.7099,0.7106,0.7098,0.7105,100560000.0
2006-03-30 08:00:00,0.7106,0.7106,0.7103,0.7103,125700000.0
2006-03-30 08:05:00,0.7102,0.7102,0.7097,0.7101,125700000.0
2006-03-30 08:10:00,0.7102,0.7102,0.71,0.7101,125700000.0
2006-03-30 08:15:00,0.7102,0.7103,0.71,0.7102,125700000.0
2006-03-30 08:20:00,0.7101,0.7102,0.7098,0.7098,125700000.0
2006-03-30 08:25:00,0.7097,0.7098,0.7092,0.7095,100560000.0
2006-03-30 08:30:00,0.7096,0.7096,0.7093,0.7093,100560000.0
2006-03-30 08:35:00,0.7092,0.7095,0.709,0.7095,100560000.0
2006-03-30 08:40:00,0.7096,0.7096,0.7094,0.7094,125700000.0
2006-03-30 08:45:00,0.7095,0.7095,0.7089,0.709,100560000.0
2006-03-30 08:50:00,0.7089,0.7092,0.7089,0.709,125700000.0
2006-03-30 08:55:00,0.7089,0.7092,0.7089,0.7089,100560000.0
2006-03-30 09:00:00,0.709,0.709,0.7084,0.7087,125700000.0
2006-03-30 09:05:00,0.7086,0.7089,0.7083,0.7088,125700000.0
2006-03-30 09:10:00,0.7089,0.7089,0.7087,0.7087,125700000.0
2006-03-30 09:15:00,0.7088,0.709,0.7087,0.709,75420000.0
2006-03-30 09:20:00,0.7089,0.7094,0.7089,0.7093,100560000.0
2006-03-30 09:25:00,0.7092,0.7096,0.7092,0.7095,50280000.0
2006-03-30 09:30:00,0.7096,0.7099,0.7095,0.7098,75420000.0
2006-03-30 09:35:00,0.7099,0.7102,0.7095,0.71,125700000.0
2006-03-30 09:40:00,0.7099,0.7101,0.7097,0.7098,100560000.0
2006-03-30 09:45:00,0.7097,0.7099,0.7094,0.7094,100560000.0
2006-03-30 09:50:00,0.7093,0.7095,0.7093,0.7093,75420000.0
2006-03-30 09:55:00,0.709,0.7094,0.709,0.7093,125700000.0
2006-03-30 10:00:00,0.7094,0.7097,0.7093,0.7096,125700000.0
2006-03-30 10:05:00,0.7097,0.7103,0.7097,0.7103,125700000.0
2006-03-30 10:10:00,0.7102,0.7107,0.7101,0.7106,125700000.0
2006-03-30 10:15:00,0.7108,0.7108,0.7104,0.7105,100560000.0
2006-03-30 10:20:00,0.7104,0.7109,0.7104,0.7107,125700000.0
2006-03-30 10:25:00,0.7108,0.7108,0.7105,0.7106,125700000.0
2006-03-30 10:30:00,0.7107,0.7113,0.7107,0.7113,125700000.0
2006-03-30 10:35:00,0.7112,0.7117,0.7112,0.7114,125700000.0
2006-03-30 10:40:00,0.7115,0.7115,0.7109,0.711,125700000.0
2006-03-30 10:45:00,0.7112,0.7113,0.7109,0.7113,75420000.0
2006-03-30 10:50:00,0.7114,0.7114,0.7109,0.711,100560000.0
2006-03-30 10:55:00,0.7112,0.7113,0.711,0.7112,75420000.0
2006-03-30 11:00:00,0.7113,0.7116,0.711,0.7116,125700000.0
2006-03-30 11:05:00,0.7115,0.7116,0.7113,0.7115,125700000.0
2006-03-30 11:10:00,0.7113,0.7117,0.7113,0.7115,125700000.0
2006-03-30 11:15:00,0.7114,0.7116,0.7113,0.7116,75420000.0
2006-03-30 11:20:00,0.7115,0.7117,0.7114,0.7117,100560000.0
2006-03-30 11:25:00,0.7118,0.7135,0.7118,0.7133,125700000.0
2006-03-30 11:30:00,0.7131,0.7134,0.7129,0.7134,125700000.0
2006-03-30 11:35:00,0.7133,0.7134,0.713,0.7131,100560000.0
2006-03-30 11:40:00,0.7133,0.7133,0.7126,0.7126,100560000.0
2006-03-30 11:45:00,0.7127,0.7129,0.7127,0.7128,125700000.0
2006-03-30 11:50:00,0.7127,0.7129,0.7126,0.7127,125700000.0
2006-03-30 11:55:00,0.7128,0.7129,0.7127,0.7127,100560000.0
2006-03-30 12:00:00,0.7128,0.7128,0.7127,0.7128,50280000.0
2006-03-30 12:05:00,0.7129,0.7129,0.7127,0.7129,75420000.0
2006-03-30 12:10:00,0.7128,0.7129,0.7128,0.7129,100560000.0
2006-03-30 12:15:00,0.7128,0.7129,0.7128,0.7128,50280000.0
2006-03-30 12:20:00,0.7129,0.7129,0.7128,0.7128,50280000.0
2006-03-30 12:25:00,0.7129,0.7129,0.7128,0.7128,50280000.0
2006-03-30 12:30:00,0.7127,0.7128,0.7127,0.7128,75420000.0
2006-03-30 12:35:00,0.7129,0.7129,0.7126,0.7126,125700000.0
2006-03-30 12:40:00,0.7127,0.7127,0.7125,0.7126,50280000.0
2006-03-30 12:45:00,0.7125,0.7127,0.7124,0.7126,125700000.0
2006-03-30 12:50:00,0.7127,0.7128,0.7124,0.7125,100560000.0
2006-03-30 12:55:00,0.7124,0.7125,0.7123,0.7125,100560000.0
2006-03-30 13:00:00,0.7124,0.7125,0.7124,0.7124,25140000.0
2006-03-30 13:05:00,0.7123,0.7125,0.7123,0.7125,50280000.0
2006-03-30 13:10:00,0.7124,0.7125,0.7123,0.7125,125700000.0
2006-03-30 13:15:00,0.7123,0.7125,0.7123,0.7125,125700000.0
2006-03-30 13:20:00,0.7124,0.7129,0.7124,0.7129,75420000.0
2006-03-30 13:25:00,0.7128,0.7128,0.7123,0.7125,125700000.0
2006-03-30 13:30:00,0.7124,0.7128,0.7124,0.7128,100560000.0
2006-03-30 13:35:00,0.7127,0.7129,0.7126,0.7128,125700000.0
2006-03-30 13:40:00,0.7129,0.713,0.7128,0.7129,75420000.0
2006-03-30 13:45:00,0.713,0.7134,0.7129,0.7133,50280000.0
2006-03-30 13:50:00,0.7134,0.7134,0.7131,0.7133,125700000.0
2006-03-30 13:55:00,0.7131,0.7134,0.713,0.7133,125700000.0
2006-03-30 14:00:00,0.7134,0.7136,0.713,0.713,125700000.0
2006-03-30 14:05:00,0.7131,0.7134,0.7131,0.7131,100560000.0
2006-03-30 14:10:00,0.713,0.7133,0.7129,0.713,100560000.0
2006-03-30 14:15:00,0.7128,0.7128,0.7127,0.7127,75420000.0
2006-03-30 14:20:00,0.7128,0.7128,0.7125,0.7125,125700000.0
2006-03-30 14:25:00,0.7126,0.7127,0.7125,0.7126,100560000.0
2006-03-30 14:30:00,0.7127,0.7128,0.7124,0.7124,125700000.0
2006-03-30 14:35:00,0.7125,0.7127,0.7124,0.7125,125700000.0
2006-03-30 14:40:00,0.7126,0.7128,0.7126,0.7126,100560000.0
2006-03-30 14:45:00,0.7125,0.7127,0.7125,0.7126,100560000.0
2006-03-30 14:50:00,0.7125,0.7126,0.7125,0.7125,100560000.0
2006-03-30 14:55:00,0.7126,0.7126,0.7121,0.7122,100560000.0
2006-03-30 15:00:00,0.7124,0.7124,0.7122,0.7123,125700000.0
2006-03-30 15:05:00,0.7122,0.7123,0.7122,0.7122,100560000.0
2006-03-30 15:10:00,0.7121,0.7122,0.7121,0.7121,125700000.0
2006-03-30 15:15:00,0.7122,0.7123,0.7121,0.7121,125700000.0
2006-03-30 15:20:00,0.7122,0.7123,0.7121,0.7122,125700000.0
2006-03-30 15:25:00,0.7121,0.7125,0.7121,0.7122,125700000.0
2006-03-30 15:30:00,0.7123,0.7126,0.7122,0.7126,125700000.0
2006-03-30 15:35:00,0.7127,0.7135,0.7127,0.7129,100560000.0
2006-03-30 15:40:00,0.7128,0.713,0.7121,0.7121,125700000.0
2006-03-30 15:45:00,0.7122,0.7124,0.711,0.7112,125700000.0
2006-03-30 15:50:00,0.7113,0.7117,0.7109,0.7113,125700000.0
2006-03-30 15:55:00,0.7114,0.7119,0.7113,0.7113,125700000.0
2006-03-30 16:00:00,0.7112,0.7117,0.711,0.7112,125700000.0
2006-03-30 16:05:00,0.7113,0.7116,0.7112,0.7114,125700000.0
2006-03-30 16:10:00,0.7115,0.7115,0.7112,0.7113,125700000.0
2006-03-30 16:15:00,0.7114,0.7124,0.7113,0.7124,125700000.0
2006-03-30 16:20:00,0.7125,0.7128,0.7124,0.7126,125700000.0
2006-03-30 16:25:00,0.7125,0.7134,0.7125,0.7133,125700000.0
2006-03-30 16:30:00,0.7131,0.7142,0.7131,0.7135,125700000.0
2006-03-30 16:35:00,0.7136,0.7143,0.7134,0.7135,125700000.0
2006-03-30 16:40:00,0.7134,0.7137,0.713,0.7133,125700000.0
2006-03-30 16:45:00,0.7134,0.7135,0.7129,0.7131,125700000.0
2006-03-30 16:50:00,0.713,0.7135,0.7129,0.7131,125700000.0
2006-03-30 16:55:00,0.7133,0.7139,0.7131,0.7137,125700000.0
2006-03-30 17:00:00,0.7138,0.7144,0.7133,0.7139,125700000.0
2006-03-30 17:05:00,0.7141,0.7142,0.7134,0.7136,125700000.0
2006-03-30 17:10:00,0.7137,0.714,0.7134,0.714,125700000.0
2006-03-30 17:15:00,0.7139,0.7139,0.7134,0.7134,125700000.0
2006-03-30 17:20:00,0.7135,0.7135,0.7129,0.7133,125700000.0
2006-03-30 17:25:00,0.713,0.7137,0.713,0.7136,125700000.0
2006-03-30 17:30:00,0.7137,0.7138,0.7135,0.7135,125700000.0
2006-03-30 17:35:00,0.7134,0.7138,0.7134,0.7137,100560000.0
2006-03-30 17:40:00,0.7138,0.7138,0.7134,0.7135,100560000.0
2006-03-30 17:45:00,0.7134,0.7135,0.7133,0.7134,125700000.0
2006-03-30 17:50:00,0.7131,0.7133,0.7127,0.7128,100560000.0
2006-03-30 17:55:00,0.7127,0.7129,0.7123,0.7128,125700000.0
2006-03-30 18:00:00,0.7127,0.713,0.7126,0.7129,125700000.0
2006-03-30 18:05:00,0.713,0.7136,0.7129,0.7135,125700000.0
2006-03-30 18:10:00,0.7136,0.7136,0.7133,0.7135,75420000.0
2006-03-30 18:15:00,0.7136,0.7137,0.7135,0.7135,100560000.0
2006-03-30 18:20:00,0.7134,0.7137,0.7134,0.7135,75420000.0
2006-03-30 18:25:00,0.7136,0.7139,0.7136,0.7137,75420000.0
2006-03-30 18:30:00,0.7138,0.714,0.7136,0.7136,125700000.0
2006-03-30 18:35:00,0.7135,0.7137,0.7135,0.7136,100560000.0
2006-03-30 18:40:00,0.7137,0.7138,0.7135,0.7138,100560000.0
2006-03-30 18:45:00,0.7137,0.7138,0.7136,0.7138,100560000.0
2006-03-30 18:50:00,0.714,0.7142,0.714,0.7142,100560000.0
2006-03-30 18:55:00,0.7141,0.7142,0.7138,0.7139,100560000.0
2006-03-30 19:00:00,0.714,0.7141,0.7139,0.7139,50280000.0
2006-03-30 19:05:00,0.714,0.7141,0.714,0.7141,50280000.0
2006-03-30 19:10:00,0.7142,0.7145,0.7142,0.7143,125700000.0
2006-03-30 19:15:00,0.7142,0.7143,0.7142,0.7143,50280000.0
2006-03-30 19:20:00,0.7144,0.7145,0.7144,0.7144,100560000.0
2006-03-30 19:25:00,0.7145,0.7145,0.7142,0.7142,50280000.0
2006-03-30 19:30:00,0.7141,0.7142,0.7141,0.7142,50280000.0
2006-03-30 19:35:00,0.7141,0.7142,0.7138,0.7139,125700000.0
2006-03-30 19:40:00,0.7138,0.7139,0.7134,0.7134,75420000.0
2006-03-30 19:45:00,0.7135,0.714,0.7133,0.7138,125700000.0
2006-03-30 19:50:00,0.7139,0.714,0.7138,0.7139,75420000.0
2006-03-30 19:55:00,0.714,0.7143,0.7139,0.7142,100560000.0
2006-03-30 20:00:00,0.7141,0.7143,0.714,0.7142,75420000.0
2006-03-30 20:05:00,0.7141,0.7142,0.714,0.714,50280000.0
2006-03-30 20:10:00,0.7142,0.7142,0.7141,0.7141,50280000.0
2006-03-30 20:15:00,0.714,0.714,0.7138,0.7138,100560000.0
2006-03-30 20:20:00,0.7139,0.7142,0.7139,0.714,125700000.0
2006-03-30 20:25:00,0.7141,0.7141,0.714,0.714,50280000.0
2006-03-30 20:30:00,0.7139,0.7143,0.7138,0.7143,125700000.0
2006-03-30 20:35:00,0.7145,0.7148,0.7145,0.7148,75420000.0
2006-03-30 20:40:00,0.7149,0.7149,0.7147,0.7147,100560000.0
2006-03-30 20:45:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-30 20:50:00,0.7149,0.7149,0.7148,0.7148,75420000.0
2006-03-30 20:55:00,0.7147,0.7148,0.7146,0.7148,100560000.0
2006-03-30 21:00:00,0.7149,0.715,0.7147,0.7149,125700000.0
2006-03-30 21:05:00,0.715,0.7156,0.715,0.7153,125700000.0
2006-03-30 21:10:00,0.7154,0.7155,0.715,0.7154,125700000.0
2006-03-30 21:15:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-03-30 21:20:00,0.7154,0.7157,0.7154,0.7154,100560000.0
2006-03-30 21:25:00,0.7155,0.7158,0.7154,0.7154,100560000.0
2006-03-30 21:30:00,0.7153,0.7153,0.7145,0.7148,100560000.0
2006-03-30 21:35:00,0.7149,0.7149,0.7147,0.7147,50280000.0
2006-03-30 21:40:00,0.7148,0.7148,0.7147,0.7147,50280000.0
2006-03-30 21:45:00,0.7148,0.7148,0.7147,0.7148,50280000.0
2006-03-30 21:50:00,0.7147,0.7148,0.7147,0.7148,75420000.0
2006-03-30 21:55:00,0.7147,0.7148,0.7144,0.7148,100560000.0
2006-03-30 22:00:00,0.7147,0.7147,0.7145,0.7145,25140000.0
2006-03-30 22:05:00,0.7144,0.7144,0.7142,0.7143,75420000.0
2006-03-30 22:10:00,0.7142,0.7143,0.7138,0.7138,125700000.0
2006-03-30 22:15:00,0.7139,0.7141,0.7139,0.7141,50280000.0
2006-03-30 22:20:00,0.7142,0.7142,0.714,0.7141,75420000.0
2006-03-30 22:25:00,0.714,0.7145,0.714,0.7145,75420000.0
2006-03-30 22:30:00,0.7146,0.7147,0.7146,0.7146,75420000.0
2006-03-30 22:35:00,0.7145,0.7145,0.7143,0.7143,100560000.0
2006-03-30 22:40:00,0.7144,0.7147,0.7144,0.7147,50280000.0
2006-03-30 22:45:00,0.7146,0.7146,0.7145,0.7146,75420000.0
2006-03-30 22:50:00,0.7147,0.7147,0.7146,0.7146,50280000.0
2006-03-30 22:55:00,0.7145,0.7147,0.7145,0.7147,50280000.0
2006-03-30 23:00:00,0.7148,0.7148,0.7145,0.7146,75420000.0
2006-03-30 23:05:00,0.7145,0.7147,0.7145,0.7145,75420000.0
2006-03-30 23:10:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-30 23:15:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-30 23:20:00,0.7146,0.7147,0.7146,0.7147,50280000.0
2006-03-30 23:25:00,0.7148,0.715,0.7148,0.715,75420000.0
2006-03-30 23:30:00,0.7149,0.7153,0.7149,0.7149,100560000.0
2006-03-30 23:35:00,0.715,0.715,0.7148,0.7148,100560000.0
2006-03-30 23:40:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-03-30 23:45:00,0.7149,0.7149,0.7147,0.7147,75420000.0
2006-03-30 23:50:00,0.7146,0.7147,0.7144,0.7144,100560000.0
2006-03-30 23:55:00,0.7143,0.7146,0.714,0.7146,125700000.0
2006-03-31 00:00:00,0.7144,0.7157,0.7144,0.7157,100560000.0
2006-03-31 00:05:00,0.7156,0.7157,0.7154,0.7154,100560000.0
2006-03-31 00:10:00,0.7155,0.7155,0.7149,0.7151,75420000.0
2006-03-31 00:15:00,0.715,0.7153,0.7148,0.7149,125700000.0
2006-03-31 00:20:00,0.7148,0.7149,0.7141,0.7149,75420000.0
2006-03-31 00:25:00,0.715,0.7154,0.7149,0.7153,125700000.0
2006-03-31 00:30:00,0.7151,0.7153,0.7149,0.7153,50280000.0
2006-03-31 00:35:00,0.7151,0.7153,0.7149,0.7151,75420000.0
2006-03-31 00:40:00,0.7153,0.7154,0.7153,0.7154,50280000.0
2006-03-31 00:45:00,0.7151,0.7154,0.7149,0.7149,75420000.0
2006-03-31 00:50:00,0.715,0.7151,0.7147,0.7148,75420000.0
2006-03-31 00:55:00,0.7149,0.7149,0.7148,0.7148,75420000.0
2006-03-31 01:00:00,0.7149,0.7149,0.7146,0.7147,75420000.0
2006-03-31 01:05:00,0.7146,0.7148,0.7146,0.7147,50280000.0
2006-03-31 01:10:00,0.7146,0.7147,0.7141,0.7144,50280000.0
2006-03-31 01:15:00,0.7145,0.7148,0.7144,0.7148,125700000.0
2006-03-31 01:20:00,0.7147,0.7149,0.7147,0.7149,50280000.0
2006-03-31 01:25:00,0.7151,0.7153,0.715,0.715,25140000.0
2006-03-31 01:30:00,0.7149,0.715,0.7147,0.7149,100560000.0
2006-03-31 01:35:00,0.7147,0.7148,0.7141,0.7145,125700000.0
2006-03-31 01:40:00,0.7146,0.7148,0.7145,0.7148,100560000.0
2006-03-31 01:45:00,0.7147,0.7147,0.7144,0.7145,100560000.0
2006-03-31 01:50:00,0.7146,0.7147,0.7145,0.7145,75420000.0
2006-03-31 01:55:00,0.7146,0.715,0.7145,0.7147,125700000.0
2006-03-31 02:00:00,0.7148,0.7149,0.7145,0.7148,100560000.0
2006-03-31 02:05:00,0.7147,0.7147,0.7144,0.7144,75420000.0
2006-03-31 02:10:00,0.7145,0.7145,0.7137,0.7138,125700000.0
2006-03-31 02:15:00,0.7137,0.7137,0.713,0.7134,125700000.0
2006-03-31 02:20:00,0.7133,0.714,0.7133,0.7138,125700000.0
2006-03-31 02:25:00,0.7137,0.7144,0.7137,0.7142,125700000.0
2006-03-31 02:30:00,0.7143,0.7157,0.7142,0.7149,125700000.0
2006-03-31 02:35:00,0.715,0.7162,0.7149,0.7162,125700000.0
2006-03-31 02:40:00,0.7161,0.7166,0.7161,0.7163,125700000.0
2006-03-31 02:45:00,0.7162,0.7164,0.7162,0.7163,125700000.0
2006-03-31 02:50:00,0.7164,0.7164,0.7158,0.716,125700000.0
2006-03-31 02:55:00,0.7159,0.716,0.7153,0.7156,125700000.0
2006-03-31 03:00:00,0.7155,0.7156,0.7151,0.7155,100560000.0
2006-03-31 03:05:00,0.7154,0.7158,0.7154,0.7158,100560000.0
2006-03-31 03:10:00,0.7159,0.7166,0.7159,0.7166,100560000.0
2006-03-31 03:15:00,0.7165,0.7168,0.7163,0.7168,125700000.0
2006-03-31 03:20:00,0.7167,0.7168,0.7166,0.7167,100560000.0
2006-03-31 03:25:00,0.7166,0.7168,0.7165,0.7165,125700000.0
2006-03-31 03:30:00,0.7166,0.7168,0.7166,0.7167,125700000.0
2006-03-31 03:35:00,0.7166,0.7167,0.7165,0.7166,100560000.0
2006-03-31 03:40:00,0.7165,0.7166,0.7162,0.7162,125700000.0
2006-03-31 03:45:00,0.7163,0.7163,0.7162,0.7163,75420000.0
2006-03-31 03:50:00,0.7164,0.7165,0.7163,0.7163,100560000.0
2006-03-31 03:55:00,0.7164,0.7165,0.7163,0.7163,100560000.0
2006-03-31 04:00:00,0.7164,0.7167,0.7163,0.7165,100560000.0
2006-03-31 04:05:00,0.7164,0.7165,0.7163,0.7164,100560000.0
2006-03-31 04:10:00,0.7163,0.7166,0.7163,0.7164,125700000.0
2006-03-31 04:15:00,0.7163,0.7164,0.7162,0.7163,100560000.0
2006-03-31 04:20:00,0.7162,0.7163,0.7162,0.7162,75420000.0
2006-03-31 04:25:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-31 04:30:00,0.7161,0.7162,0.7161,0.7161,50280000.0
2006-03-31 04:35:00,0.7162,0.7162,0.7161,0.7162,75420000.0
2006-03-31 04:40:00,0.7163,0.7163,0.716,0.7162,75420000.0
2006-03-31 04:45:00,0.7163,0.7163,0.716,0.7161,100560000.0
2006-03-31 04:50:00,0.716,0.7161,0.716,0.7161,50280000.0
2006-03-31 04:55:00,0.716,0.7162,0.716,0.7161,125700000.0
2006-03-31 05:00:00,0.7162,0.7163,0.7161,0.7161,75420000.0
2006-03-31 05:05:00,0.7162,0.7163,0.716,0.7162,125700000.0
2006-03-31 05:10:00,0.7161,0.7162,0.716,0.7161,125700000.0
2006-03-31 05:15:00,0.7162,0.7162,0.716,0.7161,100560000.0
2006-03-31 05:20:00,0.716,0.7162,0.716,0.7162,50280000.0
2006-03-31 05:30:00,0.7161,0.7162,0.7161,0.7161,50280000.0
2006-03-31 05:35:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 05:40:00,0.7162,0.7163,0.7162,0.7162,25140000.0
2006-03-31 05:45:00,0.7161,0.7162,0.716,0.7161,50280000.0
2006-03-31 05:50:00,0.7162,0.7163,0.7161,0.7162,125700000.0
2006-03-31 05:55:00,0.7163,0.7164,0.7162,0.7163,125700000.0
2006-03-31 06:00:00,0.7164,0.7165,0.716,0.7163,75420000.0
2006-03-31 06:05:00,0.7164,0.7164,0.7162,0.7162,100560000.0
2006-03-31 06:10:00,0.7163,0.7164,0.7161,0.7163,125700000.0
2006-03-31 06:20:00,0.7162,0.7162,0.7159,0.716,125700000.0
2006-03-31 06:25:00,0.7161,0.7161,0.716,0.7161,50280000.0
2006-03-31 06:30:00,0.716,0.7161,0.716,0.7161,50280000.0
2006-03-31 06:35:00,0.7162,0.7162,0.716,0.716,100560000.0
2006-03-31 06:40:00,0.7161,0.7162,0.7161,0.7161,50280000.0
2006-03-31 06:45:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 06:50:00,0.716,0.7161,0.716,0.7161,50280000.0
2006-03-31 06:55:00,0.716,0.716,0.7156,0.7158,125700000.0
2006-03-31 07:00:00,0.7157,0.7158,0.7156,0.7158,75420000.0
2006-03-31 07:05:00,0.7159,0.716,0.7158,0.7158,75420000.0
2006-03-31 07:10:00,0.7157,0.7157,0.7155,0.7155,75420000.0
2006-03-31 07:15:00,0.7156,0.7156,0.715,0.7151,50280000.0
2006-03-31 07:20:00,0.7149,0.7151,0.7149,0.7149,75420000.0
2006-03-31 07:25:00,0.715,0.7151,0.7149,0.7149,125700000.0
2006-03-31 07:30:00,0.715,0.715,0.7149,0.7149,125700000.0
2006-03-31 07:35:00,0.715,0.7153,0.7149,0.7151,100560000.0
2006-03-31 07:40:00,0.7153,0.7156,0.7153,0.7155,100560000.0
2006-03-31 07:45:00,0.7154,0.7157,0.7154,0.7156,100560000.0
2006-03-31 07:50:00,0.7155,0.7157,0.7155,0.7156,100560000.0
2006-03-31 07:55:00,0.7157,0.7157,0.7155,0.7157,125700000.0
2006-03-31 08:00:00,0.7158,0.7164,0.7158,0.7164,125700000.0
2006-03-31 08:05:00,0.7163,0.7166,0.7162,0.7164,125700000.0
2006-03-31 08:10:00,0.7163,0.7168,0.7163,0.7168,100560000.0
2006-03-31 08:15:00,0.7167,0.7168,0.7165,0.7165,100560000.0
2006-03-31 08:20:00,0.7164,0.7166,0.7163,0.7164,125700000.0
2006-03-31 08:25:00,0.7163,0.7164,0.7156,0.7159,125700000.0
2006-03-31 08:30:00,0.716,0.7161,0.7157,0.7161,125700000.0
2006-03-31 08:35:00,0.716,0.7161,0.7157,0.7158,100560000.0
2006-03-31 08:40:00,0.7157,0.7158,0.7153,0.7154,125700000.0
2006-03-31 08:45:00,0.7155,0.7155,0.7147,0.715,125700000.0
2006-03-31 08:50:00,0.7151,0.7158,0.7151,0.7153,125700000.0
2006-03-31 08:55:00,0.7154,0.7157,0.7154,0.7156,100560000.0
2006-03-31 09:00:00,0.7157,0.7157,0.7153,0.7154,125700000.0
2006-03-31 09:05:00,0.7153,0.7157,0.7153,0.7157,100560000.0
2006-03-31 09:10:00,0.7158,0.7158,0.7156,0.7157,100560000.0
2006-03-31 09:15:00,0.7156,0.7157,0.7154,0.7157,100560000.0
2006-03-31 09:20:00,0.7158,0.716,0.7156,0.7159,125700000.0
2006-03-31 09:25:00,0.716,0.7165,0.716,0.7163,125700000.0
2006-03-31 09:30:00,0.7164,0.7168,0.7163,0.7167,125700000.0
2006-03-31 09:35:00,0.7168,0.7168,0.7166,0.7167,125700000.0
2006-03-31 09:40:00,0.7168,0.7168,0.7166,0.7168,100560000.0
2006-03-31 09:45:00,0.7169,0.7173,0.7168,0.7168,100560000.0
2006-03-31 09:50:00,0.7169,0.7171,0.7167,0.7171,75420000.0
2006-03-31 09:55:00,0.7173,0.7173,0.7168,0.717,125700000.0
2006-03-31 10:00:00,0.7173,0.7173,0.7167,0.7167,125700000.0
2006-03-31 10:05:00,0.7168,0.7168,0.7166,0.7166,125700000.0
2006-03-31 10:10:00,0.7167,0.7167,0.7166,0.7167,50280000.0
2006-03-31 10:15:00,0.7168,0.7168,0.7163,0.7164,75420000.0
2006-03-31 10:20:00,0.7165,0.7166,0.7157,0.7157,125700000.0
2006-03-31 10:25:00,0.7156,0.7159,0.7155,0.7157,125700000.0
2006-03-31 10:30:00,0.7156,0.7157,0.7156,0.7156,125700000.0
2006-03-31 10:35:00,0.7155,0.7157,0.7155,0.7157,100560000.0
2006-03-31 10:40:00,0.7156,0.7156,0.7154,0.7155,50280000.0
2006-03-31 10:45:00,0.7154,0.7154,0.7143,0.7146,125700000.0
2006-03-31 10:50:00,0.7145,0.7146,0.7144,0.7146,100560000.0
2006-03-31 10:55:00,0.7145,0.7146,0.7145,0.7146,125700000.0
2006-03-31 11:00:00,0.7144,0.7146,0.7142,0.7145,125700000.0
2006-03-31 11:05:00,0.7146,0.7147,0.7126,0.7131,100560000.0
2006-03-31 11:10:00,0.713,0.7134,0.7129,0.7133,125700000.0
2006-03-31 11:15:00,0.7134,0.7134,0.7126,0.7129,125700000.0
2006-03-31 11:20:00,0.7128,0.713,0.7127,0.713,125700000.0
2006-03-31 11:25:00,0.7131,0.7134,0.713,0.7133,125700000.0
2006-03-31 11:30:00,0.7131,0.7134,0.7131,0.7133,75420000.0
2006-03-31 11:35:00,0.7131,0.7133,0.7129,0.7129,125700000.0
2006-03-31 11:40:00,0.713,0.713,0.7129,0.713,50280000.0
2006-03-31 11:45:00,0.7129,0.7133,0.7129,0.7131,100560000.0
2006-03-31 11:50:00,0.713,0.7131,0.7129,0.713,125700000.0
2006-03-31 11:55:00,0.7129,0.7133,0.7129,0.713,100560000.0
2006-03-31 12:00:00,0.7131,0.7131,0.7117,0.7118,125700000.0
2006-03-31 12:05:00,0.7117,0.7123,0.7117,0.7122,125700000.0
2006-03-31 12:10:00,0.7121,0.7123,0.7121,0.7123,50280000.0
2006-03-31 12:15:00,0.7122,0.7125,0.7121,0.7124,100560000.0
2006-03-31 12:20:00,0.7125,0.7126,0.7125,0.7125,75420000.0
2006-03-31 12:25:00,0.7126,0.7129,0.7125,0.7127,125700000.0
2006-03-31 12:30:00,0.7126,0.7129,0.7126,0.7127,100560000.0
2006-03-31 12:35:00,0.7126,0.7131,0.7126,0.713,125700000.0
2006-03-31 12:40:00,0.7129,0.7134,0.7129,0.7134,125700000.0
2006-03-31 12:45:00,0.7133,0.7134,0.7131,0.7133,100560000.0
2006-03-31 12:50:00,0.7134,0.7134,0.7131,0.7133,50280000.0
2006-03-31 12:55:00,0.7131,0.7133,0.7127,0.7127,100560000.0
2006-03-31 13:00:00,0.7128,0.7129,0.7127,0.7129,100560000.0
2006-03-31 13:05:00,0.7128,0.7129,0.7127,0.7128,100560000.0
2006-03-31 13:10:00,0.7127,0.7127,0.7126,0.7126,50280000.0
2006-03-31 13:15:00,0.7127,0.7129,0.7126,0.7126,100560000.0
2006-03-31 13:20:00,0.7127,0.7127,0.7125,0.7126,50280000.0
2006-03-31 13:25:00,0.7125,0.7127,0.7125,0.7127,75420000.0
2006-03-31 13:30:00,0.7126,0.7127,0.7126,0.7127,75420000.0
2006-03-31 13:35:00,0.7126,0.7126,0.7122,0.7122,100560000.0
2006-03-31 13:40:00,0.7123,0.7123,0.7121,0.7123,100560000.0
2006-03-31 13:45:00,0.7122,0.7124,0.7122,0.7123,75420000.0
2006-03-31 13:50:00,0.7122,0.7127,0.7122,0.7126,125700000.0
2006-03-31 13:55:00,0.7125,0.7126,0.7125,0.7125,100560000.0
2006-03-31 14:00:00,0.7124,0.7125,0.7119,0.7119,125700000.0
2006-03-31 14:05:00,0.7118,0.712,0.7116,0.7119,125700000.0
2006-03-31 14:10:00,0.712,0.7121,0.7118,0.712,100560000.0
2006-03-31 14:15:00,0.7121,0.7124,0.7119,0.7124,125700000.0
2006-03-31 14:20:00,0.7125,0.7127,0.7124,0.7126,100560000.0
2006-03-31 14:25:00,0.7125,0.7134,0.7125,0.7133,125700000.0
2006-03-31 14:30:00,0.7131,0.7131,0.7127,0.7127,125700000.0
2006-03-31 14:35:00,0.7126,0.7129,0.7125,0.7129,125700000.0
2006-03-31 14:40:00,0.7128,0.7129,0.7127,0.7127,100560000.0
2006-03-31 14:45:00,0.7126,0.7129,0.7126,0.7129,75420000.0
2006-03-31 14:50:00,0.713,0.713,0.7129,0.7129,75420000.0
2006-03-31 14:55:00,0.713,0.713,0.7126,0.7127,100560000.0
2006-03-31 15:00:00,0.7126,0.7127,0.7123,0.7123,125700000.0
2006-03-31 15:05:00,0.7121,0.7122,0.712,0.712,100560000.0
2006-03-31 15:10:00,0.7121,0.7121,0.7117,0.7119,100560000.0
2006-03-31 15:15:00,0.7118,0.7122,0.7118,0.7119,100560000.0
2006-03-31 15:20:00,0.7118,0.7121,0.7117,0.7119,125700000.0
2006-03-31 15:25:00,0.7118,0.712,0.7117,0.712,125700000.0
2006-03-31 15:30:00,0.7119,0.7129,0.7118,0.7128,125700000.0
2006-03-31 15:35:00,0.7129,0.7129,0.7122,0.7123,125700000.0
2006-03-31 15:40:00,0.7124,0.7124,0.712,0.7121,125700000.0
2006-03-31 15:45:00,0.7122,0.7123,0.7117,0.7118,125700000.0
2006-03-31 15:50:00,0.7117,0.7122,0.7115,0.7117,125700000.0
2006-03-31 15:55:00,0.7116,0.7125,0.7116,0.7123,125700000.0
2006-03-31 16:00:00,0.7121,0.7123,0.7117,0.7123,125700000.0
2006-03-31 16:05:00,0.7122,0.7124,0.7116,0.7122,125700000.0
2006-03-31 16:10:00,0.7121,0.7126,0.7121,0.7123,125700000.0
2006-03-31 16:15:00,0.7124,0.7124,0.712,0.7121,125700000.0
2006-03-31 16:20:00,0.7122,0.7126,0.7116,0.7118,125700000.0
2006-03-31 16:25:00,0.7119,0.7119,0.7109,0.711,125700000.0
2006-03-31 16:30:00,0.7109,0.7114,0.7109,0.7114,125700000.0
2006-03-31 16:35:00,0.7115,0.7116,0.7113,0.7114,125700000.0
2006-03-31 16:40:00,0.7115,0.7117,0.7113,0.7117,125700000.0
2006-03-31 16:45:00,0.7116,0.712,0.7116,0.712,100560000.0
2006-03-31 16:50:00,0.7119,0.712,0.7119,0.7119,50280000.0
2006-03-31 16:55:00,0.712,0.713,0.7119,0.7128,125700000.0
2006-03-31 17:00:00,0.7129,0.7131,0.7121,0.7126,125700000.0
2006-03-31 17:05:00,0.7125,0.7142,0.7125,0.7137,125700000.0
2006-03-31 17:10:00,0.7135,0.714,0.7133,0.7133,125700000.0
2006-03-31 17:15:00,0.7134,0.7144,0.7133,0.7144,125700000.0
2006-03-31 17:20:00,0.7145,0.7146,0.714,0.7145,125700000.0
2006-03-31 17:25:00,0.7146,0.7146,0.7139,0.7139,125700000.0
2006-03-31 17:30:00,0.714,0.7142,0.7138,0.7139,100560000.0
2006-03-31 17:35:00,0.714,0.7146,0.7139,0.7145,125700000.0
2006-03-31 17:40:00,0.7144,0.7148,0.7141,0.7148,100560000.0
2006-03-31 17:45:00,0.7149,0.7149,0.7144,0.7146,100560000.0
2006-03-31 17:50:00,0.7145,0.7146,0.7144,0.7146,100560000.0
2006-03-31 17:55:00,0.7145,0.7149,0.7144,0.7149,125700000.0
2006-03-31 18:00:00,0.715,0.7153,0.715,0.715,100560000.0
2006-03-31 18:05:00,0.7151,0.7151,0.7149,0.715,125700000.0
2006-03-31 18:10:00,0.7149,0.7149,0.7148,0.7148,50280000.0
2006-03-31 18:15:00,0.7149,0.7149,0.7146,0.7146,125700000.0
2006-03-31 18:20:00,0.7147,0.7147,0.7145,0.7146,75420000.0
2006-03-31 18:25:00,0.7147,0.7148,0.7145,0.7146,100560000.0
2006-03-31 18:30:00,0.7144,0.7145,0.7144,0.7145,100560000.0
2006-03-31 18:35:00,0.7144,0.7149,0.7144,0.7148,100560000.0
2006-03-31 18:40:00,0.715,0.716,0.715,0.716,100560000.0
2006-03-31 18:45:00,0.7159,0.7159,0.7148,0.7157,125700000.0
2006-03-31 18:50:00,0.7158,0.7168,0.7158,0.7165,125700000.0
2006-03-31 18:55:00,0.7164,0.7166,0.7163,0.7163,100560000.0
2006-03-31 19:00:00,0.7164,0.7166,0.7162,0.7162,100560000.0
2006-03-31 19:05:00,0.7161,0.7161,0.7157,0.7158,75420000.0
2006-03-31 19:10:00,0.7159,0.7159,0.7156,0.7156,100560000.0
2006-03-31 19:15:00,0.7155,0.7158,0.7155,0.7155,100560000.0
2006-03-31 19:20:00,0.7156,0.7157,0.7154,0.7155,100560000.0
2006-03-31 19:25:00,0.7154,0.7156,0.7154,0.7154,100560000.0
2006-03-31 19:30:00,0.7155,0.7155,0.7154,0.7154,50280000.0
2006-03-31 19:35:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 19:40:00,0.7156,0.7156,0.7155,0.7155,75420000.0
2006-03-31 19:45:00,0.7156,0.7157,0.7155,0.7156,100560000.0
2006-03-31 19:50:00,0.7157,0.7158,0.7155,0.7158,100560000.0
2006-03-31 19:55:00,0.7157,0.7158,0.7157,0.7158,50280000.0
2006-03-31 20:00:00,0.7157,0.7159,0.7157,0.7158,100560000.0
2006-03-31 20:05:00,0.7159,0.7161,0.7158,0.7158,75420000.0
2006-03-31 20:10:00,0.7159,0.7159,0.7155,0.7156,125700000.0
2006-03-31 20:15:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-03-31 20:20:00,0.7157,0.7157,0.7156,0.7157,75420000.0
2006-03-31 20:25:00,0.7156,0.7156,0.7155,0.7155,50280000.0
2006-03-31 20:30:00,0.7156,0.7156,0.7154,0.7156,75420000.0
2006-03-31 20:35:00,0.7154,0.7155,0.7151,0.7154,100560000.0
2006-03-31 20:40:00,0.7151,0.7154,0.7151,0.7154,25140000.0
2006-03-31 20:45:00,0.7153,0.7154,0.7153,0.7154,125700000.0
2006-03-31 20:50:00,0.7155,0.7155,0.7154,0.7154,75420000.0
2006-03-31 20:55:00,0.7155,0.7155,0.7154,0.7155,50280000.0
2006-03-31 21:00:00,0.7156,0.7156,0.7153,0.7153,50280000.0
2006-03-31 21:05:00,0.7154,0.7157,0.7154,0.7155,100560000.0
2006-03-31 21:10:00,0.7154,0.7156,0.7154,0.7154,100560000.0
2006-03-31 21:15:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 21:20:00,0.7154,0.7155,0.7154,0.7155,50280000.0
2006-03-31 21:25:00,0.7156,0.7157,0.7155,0.7157,100560000.0
2006-03-31 21:30:00,0.7158,0.7158,0.7157,0.7158,50280000.0
2006-03-31 21:35:00,0.7157,0.7159,0.7157,0.7158,50280000.0
2006-03-31 21:40:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-31 21:45:00,0.716,0.7161,0.7159,0.7161,100560000.0
2006-03-31 21:50:00,0.716,0.7161,0.7158,0.716,100560000.0
2006-03-31 21:55:00,0.7161,0.7165,0.7161,0.7164,100560000.0
2006-03-31 22:00:00,0.7165,0.7166,0.7159,0.7159,125700000.0
2006-03-31 22:05:00,0.716,0.7161,0.7157,0.7161,75420000.0
2006-03-31 22:10:00,0.716,0.7162,0.7159,0.7162,75420000.0
2006-03-31 22:15:00,0.7158,0.7158,0.7156,0.7158,50280000.0
2006-03-31 22:20:00,0.7157,0.7158,0.7149,0.7151,100560000.0
2006-03-31 22:25:00,0.7152,0.7152,0.715,0.7152,100560000.0
2006-03-31 22:30:00,0.7151,0.7152,0.7151,0.7151,75420000.0
2006-03-31 22:35:00,0.7152,0.7154,0.7152,0.7154,100560000.0
2006-03-31 22:40:00,0.7153,0.7155,0.7153,0.7154,100560000.0
2006-03-31 22:45:00,0.7156,0.7158,0.7156,0.7156,75420000.0
2006-03-31 22:50:00,0.7157,0.7157,0.7156,0.7156,75420000.0
2006-03-31 22:55:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-04-03 00:05:00,0.7154,0.7155,0.7151,0.7151,75420000.0
2006-04-03 00:10:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 00:15:00,0.7154,0.7154,0.7151,0.7153,50280000.0
2006-04-03 00:20:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-04-03 00:25:00,0.7153,0.7155,0.7153,0.7155,75420000.0
2006-04-03 00:30:00,0.7154,0.7155,0.7154,0.7155,100560000.0
2006-04-03 00:35:00,0.7154,0.7154,0.7151,0.7154,125700000.0
2006-04-03 00:40:00,0.7153,0.7153,0.7151,0.7153,75420000.0
2006-04-03 00:55:00,0.7151,0.7153,0.7151,0.7151,50280000.0
2006-04-03 01:00:00,0.7153,0.7153,0.7151,0.7151,75420000.0
2006-04-03 01:05:00,0.715,0.7151,0.7145,0.7145,75420000.0
2006-04-03 01:10:00,0.7144,0.7145,0.714,0.7141,125700000.0
2006-04-03 01:15:00,0.714,0.714,0.7137,0.7138,125700000.0
2006-04-03 01:20:00,0.7137,0.7138,0.7134,0.7135,125700000.0
2006-04-03 01:25:00,0.7136,0.7139,0.7136,0.7137,75420000.0
2006-04-03 01:30:00,0.7138,0.7138,0.7137,0.7138,75420000.0
2006-04-03 01:35:00,0.7139,0.7141,0.7137,0.7137,125700000.0
2006-04-03 01:40:00,0.7138,0.7139,0.7138,0.7138,50280000.0
2006-04-03 01:45:00,0.7139,0.714,0.7139,0.7139,25140000.0
2006-04-03 01:50:00,0.7138,0.7139,0.7136,0.7139,100560000.0
2006-04-03 01:55:00,0.714,0.7142,0.7139,0.7141,100560000.0
2006-04-03 02:00:00,0.714,0.7146,0.714,0.7145,125700000.0
2006-04-03 02:05:00,0.7146,0.7149,0.7145,0.7148,100560000.0
2006-04-03 02:10:00,0.7149,0.7158,0.7148,0.7158,125700000.0
2006-04-03 02:15:00,0.7157,0.7162,0.7157,0.7159,125700000.0
2006-04-03 02:20:00,0.7158,0.7167,0.7158,0.7164,125700000.0
2006-04-03 02:25:00,0.7163,0.7164,0.7162,0.7164,125700000.0
2006-04-03 02:30:00,0.7166,0.717,0.7164,0.7164,125700000.0
2006-04-03 02:35:00,0.7163,0.7166,0.7162,0.7165,125700000.0
2006-04-03 02:40:00,0.7164,0.7165,0.716,0.7161,125700000.0
2006-04-03 02:45:00,0.7162,0.7166,0.7161,0.7166,100560000.0
2006-04-03 02:50:00,0.7165,0.7165,0.7161,0.7162,100560000.0
2006-04-03 02:55:00,0.7161,0.7162,0.7154,0.7154,125700000.0
2006-04-03 03:00:00,0.7155,0.716,0.7149,0.7155,125700000.0
2006-04-03 03:05:00,0.7156,0.7158,0.7156,0.7158,125700000.0
2006-04-03 03:10:00,0.7157,0.7161,0.7156,0.7156,100560000.0
2006-04-03 03:15:00,0.7157,0.7159,0.7156,0.7158,125700000.0
2006-04-03 03:20:00,0.7159,0.7159,0.7156,0.7157,100560000.0
2006-04-03 03:25:00,0.7158,0.7159,0.7158,0.7159,50280000.0
2006-04-03 03:30:00,0.7158,0.7183,0.7158,0.718,125700000.0
2006-04-03 03:35:00,0.7179,0.7179,0.7176,0.7178,125700000.0
2006-04-03 03:40:00,0.7177,0.7178,0.7175,0.7176,100560000.0
2006-04-03 03:45:00,0.7177,0.7177,0.7173,0.7174,100560000.0
2006-04-03 03:50:00,0.7175,0.7175,0.717,0.7171,75420000.0
2006-04-03 03:55:00,0.717,0.7171,0.7166,0.7167,125700000.0
2006-04-03 04:00:00,0.7166,0.7171,0.7166,0.717,125700000.0
2006-04-03 04:05:00,0.7171,0.7174,0.717,0.7173,125700000.0
2006-04-03 04:10:00,0.7171,0.7173,0.7169,0.7169,75420000.0
2006-04-03 04:15:00,0.717,0.7171,0.7169,0.717,100560000.0
2006-04-03 04:20:00,0.7171,0.7173,0.7171,0.7171,100560000.0
2006-04-03 04:25:00,0.7173,0.7173,0.7169,0.7171,100560000.0
2006-04-03 04:30:00,0.7173,0.7173,0.7169,0.7169,100560000.0
2006-04-03 04:35:00,0.717,0.717,0.7168,0.7169,100560000.0
2006-04-03 04:40:00,0.717,0.7173,0.717,0.7173,125700000.0
2006-04-03 04:45:00,0.7171,0.7171,0.7169,0.7169,100560000.0
2006-04-03 04:50:00,0.717,0.7173,0.7169,0.7171,100560000.0
2006-04-03 04:55:00,0.7173,0.7173,0.7171,0.7171,50280000.0
2006-04-03 05:00:00,0.7173,0.7173,0.7168,0.7168,100560000.0
2006-04-03 05:05:00,0.7167,0.7169,0.7165,0.7166,100560000.0
2006-04-03 05:10:00,0.7167,0.7167,0.7166,0.7166,50280000.0
2006-04-03 05:15:00,0.7167,0.7167,0.7165,0.7166,50280000.0
2006-04-03 05:20:00,0.7167,0.7167,0.7165,0.7165,50280000.0
2006-04-03 05:25:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-04-03 05:30:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-04-03 05:35:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-04-03 05:40:00,0.7167,0.7167,0.7163,0.7165,125700000.0
2006-04-03 05:45:00,0.7164,0.7165,0.7163,0.7163,100560000.0
2006-04-03 05:50:00,0.7164,0.7164,0.7163,0.7163,75420000.0
2006-04-03 05:55:00,0.7164,0.7164,0.7163,0.7163,50280000.0
2006-04-03 06:00:00,0.7164,0.7165,0.7164,0.7164,25140000.0
2006-04-03 06:05:00,0.7165,0.7167,0.7164,0.7165,100560000.0
2006-04-03 06:10:00,0.7166,0.7166,0.7165,0.7165,100560000.0
2006-04-03 06:15:00,0.7164,0.7166,0.7163,0.7166,100560000.0
2006-04-03 06:20:00,0.7164,0.7167,0.7164,0.7167,50280000.0
2006-04-03 06:25:00,0.7166,0.7167,0.7162,0.7162,100560000.0
2006-04-03 06:30:00,0.7163,0.7164,0.7162,0.7163,100560000.0
2006-04-03 06:35:00,0.7162,0.7164,0.7161,0.7162,100560000.0
2006-04-03 06:40:00,0.7163,0.7163,0.7157,0.7159,100560000.0
2006-04-03 06:45:00,0.716,0.716,0.715,0.715,125700000.0
2006-04-03 06:50:00,0.7149,0.7153,0.7148,0.715,125700000.0
2006-04-03 06:55:00,0.7151,0.7153,0.7142,0.7146,125700000.0
2006-04-03 07:00:00,0.7145,0.7147,0.7142,0.7145,125700000.0
2006-04-03 07:05:00,0.7144,0.7145,0.7138,0.7138,125700000.0
2006-04-03 07:10:00,0.7139,0.7143,0.7138,0.7143,125700000.0
2006-04-03 07:15:00,0.7144,0.7144,0.7141,0.7141,75420000.0
2006-04-03 07:20:00,0.7142,0.7143,0.7141,0.7143,100560000.0
2006-04-03 07:25:00,0.7145,0.7145,0.7142,0.7142,100560000.0
2006-04-03 07:30:00,0.7141,0.7147,0.7141,0.7147,125700000.0
2006-04-03 07:35:00,0.7146,0.7149,0.7145,0.7149,125700000.0
2006-04-03 07:40:00,0.7148,0.7149,0.7147,0.7148,100560000.0
2006-04-03 07:45:00,0.7145,0.7148,0.7145,0.7147,75420000.0
2006-04-03 07:50:00,0.7148,0.7149,0.7147,0.7148,100560000.0
2006-04-03 07:55:00,0.7147,0.7149,0.7147,0.7148,125700000.0
2006-04-03 08:00:00,0.7149,0.7149,0.7147,0.7149,100560000.0
2006-04-03 08:05:00,0.715,0.7151,0.7148,0.7148,75420000.0
2006-04-03 08:10:00,0.7149,0.7155,0.7148,0.7155,100560000.0
2006-04-03 08:15:00,0.7154,0.7156,0.7149,0.7149,125700000.0
2006-04-03 08:20:00,0.715,0.7151,0.7147,0.7149,125700000.0
2006-04-03 08:25:00,0.715,0.715,0.7148,0.7149,125700000.0
2006-04-03 08:30:00,0.7148,0.7149,0.7148,0.7149,100560000.0
2006-04-03 08:35:00,0.715,0.715,0.7149,0.7149,125700000.0
2006-04-03 08:40:00,0.7148,0.7149,0.7146,0.7146,100560000.0
2006-04-03 08:45:00,0.7147,0.7148,0.7144,0.7145,125700000.0
2006-04-03 08:50:00,0.7144,0.7145,0.7134,0.7138,125700000.0
2006-04-03 08:55:00,0.7139,0.7139,0.7136,0.7137,125700000.0
2006-04-03 09:00:00,0.7138,0.7139,0.7136,0.7136,125700000.0
2006-04-03 09:05:00,0.7137,0.7137,0.7134,0.7134,125700000.0
2006-04-03 09:10:00,0.7133,0.7136,0.7128,0.7136,125700000.0
2006-04-03 09:15:00,0.7135,0.7139,0.7135,0.7139,125700000.0
2006-04-03 09:20:00,0.7138,0.7139,0.7137,0.7137,125700000.0
2006-04-03 09:25:00,0.7138,0.7139,0.7137,0.7138,125700000.0
2006-04-03 09:30:00,0.7139,0.7146,0.7139,0.7144,125700000.0
2006-04-03 09:35:00,0.7145,0.7145,0.7143,0.7144,125700000.0
2006-04-03 09:40:00,0.7143,0.7146,0.7143,0.7146,100560000.0
2006-04-03 09:45:00,0.7145,0.7149,0.7144,0.7149,125700000.0
2006-04-03 09:50:00,0.715,0.7154,0.715,0.7151,125700000.0
2006-04-03 09:55:00,0.715,0.7156,0.715,0.7156,125700000.0
2006-04-03 10:00:00,0.7155,0.716,0.7154,0.7157,125700000.0
2006-04-03 10:05:00,0.7158,0.7159,0.7155,0.7157,125700000.0
2006-04-03 10:10:00,0.7156,0.7159,0.7151,0.7159,125700000.0
2006-04-03 10:15:00,0.7158,0.7161,0.7154,0.7155,125700000.0
2006-04-03 10:20:00,0.7156,0.7156,0.7154,0.7155,125700000.0
2006-04-03 10:25:00,0.7154,0.7155,0.7154,0.7155,75420000.0
2006-04-03 10:30:00,0.7153,0.7154,0.7151,0.7153,100560000.0
2006-04-03 10:35:00,0.7151,0.7156,0.7151,0.7155,100560000.0
2006-04-03 10:40:00,0.7154,0.7155,0.7153,0.7154,125700000.0
2006-04-03 10:45:00,0.7155,0.7156,0.7154,0.7155,100560000.0
2006-04-03 10:50:00,0.7154,0.7159,0.7154,0.7159,125700000.0
2006-04-03 10:55:00,0.7158,0.7161,0.7158,0.716,125700000.0
2006-04-03 11:00:00,0.7161,0.7165,0.716,0.7165,100560000.0
2006-04-03 11:05:00,0.7164,0.7167,0.7164,0.7165,125700000.0
2006-04-03 11:10:00,0.7166,0.7166,0.7163,0.7163,100560000.0
2006-04-03 11:15:00,0.7164,0.7164,0.7162,0.7163,100560000.0
2006-04-03 11:20:00,0.7162,0.7168,0.7162,0.7166,100560000.0
2006-04-03 11:25:00,0.7167,0.7168,0.7164,0.7165,100560000.0
2006-04-03 11:30:00,0.7164,0.7165,0.7163,0.7165,100560000.0
2006-04-03 11:35:00,0.7164,0.7167,0.7164,0.7166,75420000.0
2006-04-03 11:40:00,0.7167,0.7169,0.7166,0.7167,100560000.0
2006-04-03 11:45:00,0.7166,0.7168,0.7166,0.7166,100560000.0
2006-04-03 11:50:00,0.7165,0.7166,0.7165,0.7166,75420000.0
2006-04-03 11:55:00,0.7167,0.7168,0.7165,0.7165,75420000.0
2006-04-03 12:00:00,0.7164,0.7165,0.7161,0.7161,125700000.0
2006-04-03 12:05:00,0.7162,0.7167,0.7162,0.7167,75420000.0
2006-04-03 12:10:00,0.7168,0.7169,0.7167,0.7167,100560000.0
2006-04-03 12:15:00,0.7168,0.7168,0.7166,0.7167,75420000.0
2006-04-03 12:20:00,0.7166,0.7168,0.7166,0.7168,100560000.0
2006-04-03 12:25:00,0.7169,0.7169,0.7168,0.7169,75420000.0
2006-04-03 12:30:00,0.7168,0.7169,0.7168,0.7169,50280000.0
2006-04-03 12:35:00,0.717,0.717,0.7169,0.717,75420000.0
2006-04-03 12:40:00,0.7169,0.717,0.7169,0.7169,50280000.0
2006-04-03 12:45:00,0.717,0.7173,0.717,0.7173,100560000.0
2006-04-03 12:50:00,0.7171,0.7173,0.7169,0.7169,125700000.0
2006-04-03 12:55:00,0.7168,0.7169,0.7168,0.7169,75420000.0
2006-04-03 13:00:00,0.7168,0.7169,0.7168,0.7169,75420000.0
2006-04-03 13:05:00,0.7168,0.717,0.7168,0.7169,100560000.0
2006-04-03 13:10:00,0.717,0.7171,0.717,0.717,75420000.0
2006-04-03 13:15:00,0.7171,0.7173,0.7169,0.7171,75420000.0
2006-04-03 13:20:00,0.717,0.7173,0.7169,0.7171,125700000.0
2006-04-03 13:25:00,0.717,0.7173,0.717,0.7173,50280000.0
2006-04-03 13:30:00,0.7174,0.7174,0.7171,0.7171,75420000.0
2006-04-03 13:35:00,0.7173,0.7173,0.717,0.7171,100560000.0
2006-04-03 13:40:00,0.717,0.717,0.7169,0.7169,50280000.0
2006-04-03 13:45:00,0.717,0.717,0.7169,0.7169,75420000.0
2006-04-03 13:50:00,0.717,0.7174,0.7169,0.7174,125700000.0
2006-04-03 13:55:00,0.7173,0.7176,0.7173,0.7176,100560000.0
2006-04-03 14:00:00,0.7175,0.7175,0.7174,0.7174,100560000.0
2006-04-03 14:05:00,0.7173,0.7173,0.7169,0.7169,100560000.0
2006-04-03 14:10:00,0.7168,0.7169,0.7168,0.7169,50280000.0
2006-04-03 14:15:00,0.7168,0.7168,0.7167,0.7168,125700000.0
2006-04-03 14:20:00,0.7167,0.7168,0.7163,0.7164,125700000.0
2006-04-03 14:25:00,0.7163,0.7166,0.7161,0.7161,125700000.0
2006-04-03 14:30:00,0.716,0.7162,0.7158,0.7159,125700000.0
2006-04-03 14:35:00,0.716,0.7161,0.7158,0.716,125700000.0
2006-04-03 14:40:00,0.7159,0.7162,0.7159,0.7161,125700000.0
2006-04-03 14:45:00,0.7162,0.7162,0.716,0.7161,125700000.0
2006-04-03 14:50:00,0.716,0.716,0.7159,0.716,100560000.0
2006-04-03 14:55:00,0.7161,0.7163,0.7161,0.7162,125700000.0
2006-04-03 15:00:00,0.7161,0.7162,0.7159,0.7162,100560000.0
2006-04-03 15:05:00,0.7161,0.7162,0.716,0.716,100560000.0
2006-04-03 15:10:00,0.7161,0.7161,0.7159,0.7159,75420000.0
2006-04-03 15:15:00,0.7158,0.7159,0.7157,0.7157,125700000.0
2006-04-03 15:20:00,0.7158,0.7158,0.715,0.715,75420000.0
2006-04-03 15:25:00,0.7151,0.7151,0.7149,0.715,125700000.0
2006-04-03 15:30:00,0.7149,0.715,0.7149,0.715,125700000.0
2006-04-03 15:35:00,0.7149,0.7153,0.7149,0.7151,100560000.0
2006-04-03 15:40:00,0.7153,0.7153,0.7146,0.7148,125700000.0
2006-04-03 15:45:00,0.7149,0.7149,0.7148,0.7149,50280000.0
2006-04-03 15:50:00,0.7148,0.7151,0.7147,0.7151,100560000.0
2006-04-03 15:55:00,0.715,0.7151,0.7147,0.7148,100560000.0
2006-04-03 16:00:00,0.7147,0.7157,0.7147,0.7156,125700000.0
2006-04-03 16:05:00,0.7158,0.7163,0.7158,0.7159,125700000.0
2006-04-03 16:10:00,0.716,0.7163,0.7158,0.7158,125700000.0
2006-04-03 16:15:00,0.7157,0.7161,0.7155,0.7161,125700000.0
2006-04-03 16:20:00,0.716,0.7164,0.716,0.7164,125700000.0
2006-04-03 16:25:00,0.7165,0.7166,0.7161,0.7165,125700000.0
2006-04-03 16:30:00,0.7166,0.7166,0.7162,0.7166,125700000.0
2006-04-03 16:35:00,0.7167,0.7168,0.7164,0.7168,125700000.0
2006-04-03 16:40:00,0.7167,0.7175,0.7167,0.7174,100560000.0
2006-04-03 16:45:00,0.7171,0.7174,0.7171,0.7174,125700000.0
2006-04-03 16:50:00,0.7175,0.7178,0.7174,0.7178,75420000.0
2006-04-03 16:55:00,0.7179,0.7179,0.717,0.7177,125700000.0
2006-04-03 17:00:00,0.7178,0.7179,0.7176,0.7178,125700000.0
2006-04-03 17:05:00,0.7177,0.7182,0.7176,0.7177,125700000.0
2006-04-03 17:10:00,0.7178,0.718,0.7178,0.7178,100560000.0
2006-04-03 17:15:00,0.7179,0.7182,0.7178,0.7182,125700000.0
2006-04-03 17:20:00,0.7181,0.7183,0.718,0.718,100560000.0
2006-04-03 17:25:00,0.7181,0.7186,0.7181,0.7182,125700000.0
2006-04-03 17:30:00,0.7181,0.7182,0.7176,0.7178,125700000.0
2006-04-03 17:35:00,0.7177,0.7179,0.7176,0.7179,125700000.0
2006-04-03 17:40:00,0.7178,0.7182,0.7177,0.7182,125700000.0
2006-04-03 17:45:00,0.7183,0.7184,0.7181,0.7182,125700000.0
2006-04-03 17:50:00,0.7181,0.7182,0.7178,0.7178,100560000.0
2006-04-03 17:55:00,0.7177,0.7177,0.7173,0.7176,125700000.0
2006-04-03 18:00:00,0.7175,0.7177,0.7173,0.7177,125700000.0
2006-04-03 18:05:00,0.7176,0.7179,0.7176,0.7178,125700000.0
2006-04-03 18:10:00,0.7179,0.7182,0.7176,0.7178,75420000.0
2006-04-03 18:20:00,0.7177,0.7178,0.7175,0.7175,100560000.0
2006-04-03 18:25:00,0.7174,0.7174,0.7171,0.7173,75420000.0
2006-04-03 18:30:00,0.7171,0.7173,0.7169,0.7171,75420000.0
2006-04-03 18:35:00,0.7173,0.7174,0.7171,0.7174,100560000.0
2006-04-03 18:40:00,0.7175,0.7177,0.7174,0.7177,75420000.0
2006-04-03 18:45:00,0.7176,0.7178,0.7176,0.7176,100560000.0
2006-04-03 18:50:00,0.7177,0.7177,0.7175,0.7176,50280000.0
2006-04-03 18:55:00,0.7175,0.7176,0.7171,0.7173,100560000.0
2006-04-03 19:00:00,0.7171,0.7173,0.7169,0.717,125700000.0
2006-04-03 19:05:00,0.7171,0.7171,0.7168,0.7168,75420000.0
2006-04-03 19:10:00,0.7167,0.7167,0.7165,0.7165,75420000.0
2006-04-03 19:15:00,0.7166,0.7171,0.7166,0.7171,100560000.0
2006-04-03 19:20:00,0.7173,0.7174,0.7171,0.7171,100560000.0
2006-04-03 19:25:00,0.7173,0.7176,0.7173,0.7176,75420000.0
2006-04-03 19:30:00,0.7175,0.7176,0.7169,0.7169,75420000.0
2006-04-03 19:35:00,0.7168,0.7168,0.7164,0.7164,75420000.0
2006-04-03 19:40:00,0.7165,0.7165,0.7163,0.7164,75420000.0
2006-04-03 19:45:00,0.7165,0.7166,0.7163,0.7164,100560000.0
2006-04-03 19:50:00,0.7165,0.7168,0.7163,0.7163,75420000.0
2006-04-03 19:55:00,0.7164,0.7164,0.7156,0.7158,125700000.0
2006-04-03 20:00:00,0.7159,0.7159,0.7149,0.7149,100560000.0
2006-04-03 20:05:00,0.715,0.7153,0.7149,0.7153,100560000.0
2006-04-03 20:10:00,0.7154,0.7157,0.7153,0.7153,100560000.0
2006-04-03 20:15:00,0.7154,0.7155,0.7153,0.7154,100560000.0
2006-04-03 20:20:00,0.7155,0.7159,0.7155,0.7158,125700000.0
2006-04-03 20:25:00,0.7157,0.7158,0.7156,0.7158,75420000.0
2006-04-03 20:30:00,0.7157,0.7159,0.7157,0.7158,125700000.0
2006-04-03 20:35:00,0.7156,0.7159,0.7156,0.7159,125700000.0
2006-04-03 20:40:00,0.716,0.7161,0.7159,0.716,75420000.0
2006-04-03 20:45:00,0.7161,0.7161,0.7157,0.7157,125700000.0
2006-04-03 20:50:00,0.7158,0.7158,0.7154,0.7154,100560000.0
2006-04-03 20:55:00,0.7153,0.7155,0.7151,0.7155,100560000.0
2006-04-03 21:00:00,0.7154,0.7155,0.7147,0.7147,125700000.0
2006-04-03 21:05:00,0.7148,0.7149,0.7146,0.7146,125700000.0
2006-04-03 21:10:00,0.7147,0.7147,0.7145,0.7145,100560000.0
2006-04-03 21:15:00,0.7144,0.7145,0.7143,0.7144,125700000.0
2006-04-03 21:20:00,0.7143,0.7147,0.7143,0.7147,75420000.0
2006-04-03 21:25:00,0.7148,0.7148,0.7147,0.7147,75420000.0
2006-04-03 21:30:00,0.7148,0.7153,0.7148,0.7153,125700000.0
2006-04-03 21:35:00,0.7154,0.7154,0.715,0.7151,75420000.0
2006-04-03 21:40:00,0.7154,0.7154,0.7153,0.7153,75420000.0
2006-04-03 21:45:00,0.7154,0.7154,0.7153,0.7153,75420000.0
2006-04-03 21:50:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-04-03 21:55:00,0.7154,0.7154,0.715,0.7151,75420000.0
2006-04-03 22:00:00,0.7153,0.7153,0.7151,0.7151,50280000.0
2006-04-03 22:05:00,0.7153,0.7154,0.7153,0.7154,75420000.0
2006-04-03 22:10:00,0.7155,0.7155,0.7153,0.7153,75420000.0
2006-04-03 22:15:00,0.7154,0.7154,0.7151,0.7151,75420000.0
2006-04-03 22:20:00,0.715,0.7151,0.715,0.7151,25140000.0
2006-04-03 22:25:00,0.715,0.7151,0.715,0.7151,25140000.0
2006-04-03 22:30:00,0.715,0.7151,0.715,0.715,75420000.0
2006-04-03 22:35:00,0.7151,0.7154,0.715,0.7153,50280000.0
2006-04-03 22:45:00,0.7154,0.7158,0.7153,0.7157,100560000.0
2006-04-03 22:50:00,0.7155,0.7156,0.7155,0.7156,50280000.0
2006-04-03 22:55:00,0.7155,0.7157,0.7155,0.7157,75420000.0
2006-04-03 23:00:00,0.7156,0.7157,0.7155,0.7156,75420000.0
2006-04-03 23:20:00,0.7157,0.7158,0.7157,0.7157,50280000.0
2006-04-03 23:25:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-04-03 23:30:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-04-03 23:35:00,0.7157,0.7158,0.7157,0.7158,50280000.0
2006-04-03 23:40:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-04-03 23:50:00,0.7156,0.7158,0.7156,0.7157,125700000.0
2006-04-03 23:55:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-04-04 00:10:00,0.7153,0.7155,0.7153,0.7154,25140000.0
2006-04-04 00:15:00,0.7156,0.7156,0.7153,0.7154,50280000.0
2006-04-04 00:20:00,0.7153,0.7154,0.7153,0.7153,50280000.0
2006-04-04 00:25:00,0.7152,0.7153,0.7147,0.7147,75420000.0
2006-04-04 00:30:00,0.7146,0.7149,0.7146,0.7148,50280000.0
2006-04-04 00:35:00,0.7147,0.7151,0.7147,0.7149,125700000.0
2006-04-04 00:40:00,0.715,0.7151,0.7149,0.7149,125700000.0
2006-04-04 00:45:00,0.715,0.7151,0.7149,0.7149,75420000.0
2006-04-04 00:50:00,0.7148,0.7148,0.7145,0.7147,100560000.0
2006-04-04 00:55:00,0.7145,0.7146,0.7141,0.7142,125700000.0
2006-04-04 01:00:00,0.7141,0.7145,0.7141,0.7142,125700000.0
2006-04-04 01:05:00,0.7141,0.7142,0.7129,0.7131,125700000.0
2006-04-04 01:10:00,0.713,0.7133,0.7122,0.7129,125700000.0
2006-04-04 01:15:00,0.713,0.7133,0.7124,0.7126,125700000.0
2006-04-04 01:20:00,0.7127,0.7133,0.7126,0.7133,100560000.0
2006-04-04 01:25:00,0.713,0.7133,0.7127,0.7129,125700000.0
2006-04-04 01:30:00,0.713,0.7136,0.7129,0.7133,75420000.0
2006-04-04 01:35:00,0.7134,0.7139,0.7134,0.7138,125700000.0
2006-04-04 01:40:00,0.714,0.7144,0.714,0.7144,100560000.0
2006-04-04 01:45:00,0.7145,0.7145,0.7143,0.7143,75420000.0
2006-04-04 01:50:00,0.7144,0.7145,0.7144,0.7145,50280000.0
2006-04-04 01:55:00,0.7146,0.7155,0.7146,0.7155,100560000.0
2006-04-04 02:00:00,0.7156,0.7156,0.7151,0.7154,125700000.0
2006-04-04 02:05:00,0.7153,0.7153,0.7149,0.7149,125700000.0
2006-04-04 02:10:00,0.715,0.715,0.7145,0.7145,125700000.0
2006-04-04 02:15:00,0.7144,0.7145,0.714,0.7142,125700000.0
2006-04-04 02:20:00,0.7141,0.7142,0.7136,0.7139,125700000.0
2006-04-04 02:25:00,0.714,0.7144,0.7139,0.7141,100560000.0
2006-04-04 02:30:00,0.7142,0.7142,0.7138,0.7138,100560000.0
2006-04-04 02:35:00,0.7137,0.7137,0.7133,0.7135,100560000.0
2006-04-04 02:40:00,0.7134,0.7135,0.7133,0.7134,125700000.0
2006-04-04 02:45:00,0.7133,0.7133,0.7129,0.713,125700000.0
2006-04-04 02:50:00,0.7131,0.7138,0.7131,0.7138,50280000.0
2006-04-04 02:55:00,0.7139,0.7139,0.7131,0.7135,100560000.0
2006-04-04 03:00:00,0.7136,0.7136,0.7131,0.7131,100560000.0
2006-04-04 03:05:00,0.713,0.7138,0.7129,0.713,100560000.0
2006-04-04 03:10:00,0.7131,0.7131,0.7129,0.7129,100560000.0
2006-04-04 03:15:00,0.7128,0.7128,0.7124,0.7127,125700000.0
2006-04-04 03:20:00,0.7128,0.7129,0.7127,0.7127,125700000.0
2006-04-04 03:25:00,0.7128,0.7128,0.7123,0.7125,125700000.0
2006-04-04 03:30:00,0.7124,0.7125,0.7115,0.7117,125700000.0
2006-04-04 03:35:00,0.7118,0.7118,0.7115,0.7118,125700000.0
2006-04-04 03:40:00,0.7117,0.7118,0.7117,0.7118,125700000.0
2006-04-04 03:45:00,0.7119,0.7121,0.7117,0.7117,100560000.0
2006-04-04 03:50:00,0.7118,0.7119,0.7117,0.7119,100560000.0
2006-04-04 03:55:00,0.712,0.7121,0.7118,0.7119,125700000.0
2006-04-04 04:00:00,0.712,0.7128,0.712,0.7128,100560000.0
2006-04-04 04:05:00,0.7127,0.7136,0.7126,0.7133,125700000.0
2006-04-04 04:10:00,0.7131,0.7133,0.7129,0.7129,125700000.0
2006-04-04 04:15:00,0.7128,0.7128,0.7122,0.7125,125700000.0
2006-04-04 04:20:00,0.7126,0.7127,0.7124,0.7125,50280000.0
2006-04-04 04:25:00,0.7126,0.7126,0.7123,0.7123,125700000.0
2006-04-04 04:30:00,0.7122,0.7125,0.7121,0.7125,125700000.0
2006-04-04 04:35:00,0.7124,0.7127,0.7124,0.7125,50280000.0
2006-04-04 04:40:00,0.7127,0.7128,0.7125,0.7128,75420000.0
2006-04-04 04:45:00,0.7129,0.7131,0.7128,0.7131,75420000.0
2006-04-04 04:50:00,0.713,0.7131,0.7129,0.7129,100560000.0
2006-04-04 04:55:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2006-04-04 05:00:00,0.7129,0.7129,0.7124,0.7125,100560000.0
2006-04-04 05:05:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2006-04-04 05:10:00,0.7126,0.7126,0.7125,0.7126,75420000.0
2006-04-04 05:15:00,0.7127,0.7127,0.7115,0.7117,125700000.0
2006-04-04 05:20:00,0.7116,0.7125,0.7116,0.7124,125700000.0
2006-04-04 05:25:00,0.7125,0.7128,0.7124,0.7126,100560000.0
2006-04-04 05:30:00,0.7127,0.7128,0.7125,0.7127,75420000.0
2006-04-04 05:35:00,0.7126,0.7127,0.7124,0.7125,100560000.0
2006-04-04 05:40:00,0.7124,0.7125,0.7118,0.712,125700000.0
2006-04-04 05:45:00,0.7121,0.7125,0.712,0.7124,125700000.0
2006-04-04 05:50:00,0.7125,0.7125,0.7123,0.7125,100560000.0
2006-04-04 05:55:00,0.7124,0.7126,0.7122,0.7125,100560000.0
2006-04-04 06:00:00,0.7126,0.7127,0.7124,0.7126,100560000.0
2006-04-04 06:05:00,0.7127,0.713,0.7126,0.7129,100560000.0
2006-04-04 06:10:00,0.713,0.7133,0.7129,0.713,75420000.0
2006-04-04 06:15:00,0.7129,0.7129,0.7128,0.7128,125700000.0
2006-04-04 06:20:00,0.7129,0.713,0.7128,0.713,75420000.0
2006-04-04 06:25:00,0.7129,0.7133,0.7129,0.713,125700000.0
2006-04-04 06:30:00,0.7129,0.7135,0.7129,0.7131,125700000.0
2006-04-04 06:35:00,0.7133,0.7135,0.7131,0.7131,125700000.0
2006-04-04 06:40:00,0.7133,0.7133,0.7131,0.7133,100560000.0
2006-04-04 06:45:00,0.7134,0.7135,0.7131,0.7134,100560000.0
2006-04-04 06:50:00,0.7133,0.7136,0.7133,0.7135,125700000.0
2006-04-04 06:55:00,0.7136,0.7137,0.7135,0.7135,125700000.0
2006-04-04 07:00:00,0.7136,0.7137,0.7134,0.7137,125700000.0
2006-04-04 07:05:00,0.7136,0.7136,0.7131,0.7133,100560000.0
2006-04-04 07:10:00,0.7131,0.7133,0.7129,0.7131,125700000.0
2006-04-04 07:15:00,0.713,0.7131,0.7129,0.713,125700000.0
2006-04-04 07:20:00,0.7131,0.7131,0.7128,0.7129,75420000.0
2006-04-04 07:25:00,0.7128,0.7128,0.7127,0.7128,50280000.0
2006-04-04 07:30:00,0.7129,0.713,0.7128,0.7128,100560000.0
2006-04-04 07:35:00,0.7127,0.7128,0.7126,0.7127,100560000.0
2006-04-04 07:40:00,0.7126,0.7126,0.7125,0.7126,100560000.0
2006-04-04 07:45:00,0.7125,0.7126,0.7124,0.7126,75420000.0
2006-04-04 07:50:00,0.7125,0.7129,0.7125,0.7129,75420000.0
2006-04-04 07:55:00,0.7128,0.7129,0.7128,0.7129,125700000.0
2006-04-04 08:00:00,0.7128,0.7129,0.7125,0.7129,125700000.0
2006-04-04 08:05:00,0.713,0.713,0.7128,0.713,75420000.0
2006-04-04 08:10:00,0.7129,0.7136,0.7129,0.7134,125700000.0
2006-04-04 08:15:00,0.7133,0.7135,0.7131,0.7131,125700000.0
2006-04-04 08:20:00,0.713,0.7133,0.7129,0.7129,125700000.0
2006-04-04 08:25:00,0.713,0.713,0.7127,0.7128,75420000.0
2006-04-04 08:30:00,0.7129,0.7139,0.7127,0.7138,125700000.0
2006-04-04 08:35:00,0.7137,0.7142,0.713,0.7133,125700000.0
2006-04-04 08:40:00,0.7134,0.7136,0.7133,0.7136,125700000.0
2006-04-04 08:45:00,0.7137,0.714,0.7133,0.7137,125700000.0
2006-04-04 08:50:00,0.7136,0.7137,0.7133,0.7136,125700000.0
2006-04-04 08:55:00,0.7134,0.7135,0.7129,0.713,125700000.0
2006-04-04 09:00:00,0.7131,0.7134,0.713,0.7133,125700000.0
2006-04-04 09:05:00,0.7131,0.7136,0.7131,0.7136,125700000.0
2006-04-04 09:10:00,0.7137,0.7139,0.7137,0.7139,125700000.0
2006-04-04 09:15:00,0.7138,0.714,0.7137,0.7138,125700000.0
2006-04-04 09:20:00,0.7139,0.7146,0.7138,0.7143,125700000.0
2006-04-04 09:25:00,0.7141,0.7143,0.7141,0.7143,125700000.0
2006-04-04 09:30:00,0.7142,0.7147,0.7142,0.7144,125700000.0
2006-04-04 09:35:00,0.7145,0.7145,0.7137,0.7138,125700000.0
2006-04-04 09:40:00,0.7139,0.7139,0.7137,0.7137,100560000.0
2006-04-04 09:45:00,0.7136,0.7139,0.7136,0.7136,125700000.0
2006-04-04 09:50:00,0.7137,0.7137,0.7134,0.7136,125700000.0
2006-04-04 09:55:00,0.7137,0.7149,0.7136,0.7149,125700000.0
2006-04-04 10:00:00,0.7148,0.7155,0.7148,0.7155,125700000.0
2006-04-04 10:05:00,0.7156,0.7156,0.7148,0.7149,125700000.0
2006-04-04 10:10:00,0.7148,0.7153,0.7144,0.715,125700000.0
2006-04-04 10:15:00,0.7146,0.7151,0.7146,0.7149,125700000.0
2006-04-04 10:20:00,0.715,0.7155,0.715,0.7151,100560000.0
2006-04-04 10:25:00,0.715,0.7153,0.7149,0.7149,125700000.0
2006-04-04 10:30:00,0.7148,0.7148,0.7146,0.7146,50280000.0
2006-04-04 10:35:00,0.7144,0.7146,0.7144,0.7145,100560000.0
2006-04-04 10:40:00,0.7146,0.715,0.7145,0.715,125700000.0
2006-04-04 10:45:00,0.7149,0.7154,0.7149,0.7154,75420000.0
2006-04-04 10:50:00,0.7155,0.7155,0.7154,0.7154,100560000.0
2006-04-04 10:55:00,0.7155,0.7155,0.7149,0.7151,125700000.0
2006-04-04 11:00:00,0.715,0.7153,0.7149,0.7151,75420000.0
2006-04-04 11:05:00,0.7153,0.7153,0.7151,0.7151,125700000.0
2006-04-04 11:10:00,0.715,0.7153,0.715,0.7151,125700000.0
2006-04-04 11:15:00,0.7153,0.7157,0.7153,0.7155,125700000.0
2006-04-04 11:20:00,0.7156,0.7165,0.7155,0.7163,75420000.0
2006-04-04 11:25:00,0.7166,0.7167,0.7159,0.716,125700000.0
2006-04-04 11:30:00,0.7161,0.7163,0.716,0.7162,125700000.0
2006-04-04 11:35:00,0.7163,0.7165,0.7162,0.7163,125700000.0
2006-04-04 11:40:00,0.7164,0.7175,0.7164,0.7171,125700000.0
2006-04-04 11:45:00,0.7173,0.7174,0.717,0.7174,125700000.0
2006-04-04 11:50:00,0.7173,0.7175,0.7168,0.7169,100560000.0
2006-04-04 11:55:00,0.717,0.7171,0.7168,0.7168,75420000.0
2006-04-04 12:00:00,0.717,0.717,0.7168,0.7169,50280000.0
2006-04-04 12:05:00,0.7168,0.7169,0.7168,0.7169,50280000.0
2006-04-04 12:10:00,0.7168,0.7168,0.7166,0.7168,100560000.0
2006-04-04 12:15:00,0.7167,0.7168,0.7166,0.7168,125700000.0
2006-04-04 12:20:00,0.7167,0.7169,0.7166,0.7167,100560000.0
2006-04-04 12:25:00,0.7166,0.7168,0.7166,0.7168,75420000.0
2006-04-04 12:30:00,0.7167,0.7168,0.7167,0.7167,75420000.0
2006-04-04 12:35:00,0.7166,0.7168,0.7166,0.7168,100560000.0
2006-04-04 12:40:00,0.7167,0.7169,0.7167,0.7168,100560000.0
2006-04-04 12:45:00,0.7169,0.717,0.7168,0.717,100560000.0
2006-04-04 12:50:00,0.7169,0.717,0.7169,0.717,125700000.0
2006-04-04 12:55:00,0.7169,0.7175,0.7169,0.7175,75420000.0
2006-04-04 13:00:00,0.7174,0.7179,0.7174,0.7178,125700000.0
2006-04-04 13:05:00,0.7179,0.7179,0.7176,0.7178,125700000.0
2006-04-04 13:10:00,0.7179,0.7182,0.7178,0.7182,75420000.0
2006-04-04 13:15:00,0.7181,0.7183,0.7178,0.7183,125700000.0
2006-04-04 13:20:00,0.7182,0.7183,0.718,0.7182,125700000.0
2006-04-04 13:25:00,0.7181,0.719,0.7181,0.719,125700000.0
2006-04-04 13:30:00,0.7189,0.7197,0.7189,0.7193,125700000.0
2006-04-04 13:35:00,0.7195,0.7199,0.7195,0.7197,125700000.0
2006-04-04 13:40:00,0.7198,0.72,0.7196,0.7199,100560000.0
2006-04-04 13:45:00,0.7198,0.7199,0.7195,0.7197,100560000.0
2006-04-04 13:50:00,0.7198,0.72,0.7198,0.7199,100560000.0
2006-04-04 13:55:00,0.7201,0.7201,0.7199,0.7199,100560000.0
2006-04-04 14:00:00,0.7201,0.7213,0.7201,0.721,125700000.0
2006-04-04 14:05:00,0.7211,0.7214,0.7209,0.7211,100560000.0
2006-04-04 14:10:00,0.7213,0.7214,0.7205,0.7207,125700000.0
2006-04-04 14:15:00,0.7208,0.7214,0.7208,0.7209,125700000.0
2006-04-04 14:20:00,0.721,0.7213,0.7206,0.7206,125700000.0
2006-04-04 14:25:00,0.7207,0.7216,0.7207,0.7214,125700000.0
2006-04-04 14:30:00,0.7215,0.7215,0.721,0.7213,125700000.0
2006-04-04 14:35:00,0.7214,0.7214,0.7205,0.7205,125700000.0
2006-04-04 14:40:00,0.7204,0.7206,0.7203,0.7204,125700000.0
2006-04-04 14:45:00,0.7203,0.7205,0.72,0.7202,125700000.0
2006-04-04 14:50:00,0.7201,0.7201,0.719,0.7196,125700000.0
2006-04-04 14:55:00,0.7197,0.7197,0.7191,0.7195,100560000.0
2006-04-04 15:00:00,0.7194,0.7195,0.719,0.7194,125700000.0
2006-04-04 15:05:00,0.7195,0.7198,0.7194,0.7197,125700000.0
2006-04-04 15:10:00,0.7196,0.7199,0.7196,0.7199,125700000.0
2006-04-04 15:15:00,0.7198,0.7202,0.7198,0.72,125700000.0
2006-04-04 15:20:00,0.7201,0.7204,0.7199,0.7203,125700000.0
2006-04-04 15:25:00,0.7204,0.7205,0.7202,0.7203,125700000.0
2006-04-04 15:30:00,0.7202,0.7205,0.7202,0.7205,125700000.0
2006-04-04 15:35:00,0.7204,0.7209,0.7204,0.7209,100560000.0
2006-04-04 15:40:00,0.7208,0.721,0.7207,0.721,100560000.0
2006-04-04 15:45:00,0.7209,0.721,0.7208,0.7209,75420000.0
2006-04-04 15:50:00,0.721,0.721,0.7203,0.7203,125700000.0
2006-04-04 15:55:00,0.7204,0.7207,0.7201,0.7203,125700000.0
2006-04-04 16:00:00,0.7202,0.7206,0.7202,0.7206,125700000.0
2006-04-04 16:05:00,0.7205,0.7205,0.7201,0.7203,125700000.0
2006-04-04 16:10:00,0.7202,0.7207,0.7201,0.7204,125700000.0
2006-04-04 16:15:00,0.7205,0.721,0.7205,0.7208,100560000.0
2006-04-04 16:20:00,0.7209,0.7211,0.7209,0.7211,75420000.0
2006-04-04 16:25:00,0.721,0.721,0.721,0.721,25140000.0
2006-04-04 16:30:00,0.7209,0.721,0.7208,0.721,100560000.0
2006-04-04 16:35:00,0.7209,0.721,0.7204,0.7205,125700000.0
2006-04-04 16:40:00,0.7206,0.7208,0.7206,0.7207,100560000.0
2006-04-04 16:45:00,0.7205,0.7207,0.7204,0.7206,100560000.0
2006-04-04 16:50:00,0.7205,0.7205,0.7202,0.7205,125700000.0
2006-04-04 16:55:00,0.7206,0.7207,0.7204,0.7204,100560000.0
2006-04-04 17:00:00,0.7205,0.7206,0.7202,0.7205,125700000.0
2006-04-04 17:05:00,0.7204,0.7205,0.7202,0.7205,125700000.0
2006-04-04 17:10:00,0.7204,0.7204,0.7203,0.7203,75420000.0
2006-04-04 17:15:00,0.7204,0.7208,0.7204,0.7207,125700000.0
2006-04-04 17:20:00,0.7208,0.7208,0.7206,0.7206,125700000.0
2006-04-04 17:25:00,0.7207,0.7207,0.7205,0.7206,100560000.0
2006-04-04 17:30:00,0.7204,0.7206,0.7203,0.7204,100560000.0
2006-04-04 17:35:00,0.7205,0.7205,0.7201,0.7202,100560000.0
2006-04-04 17:40:00,0.7203,0.7206,0.7202,0.7205,100560000.0
2006-04-04 17:45:00,0.7206,0.7206,0.7201,0.7201,100560000.0
2006-04-04 17:50:00,0.72,0.72,0.7198,0.7199,50280000.0
2006-04-04 17:55:00,0.72,0.7202,0.72,0.7202,100560000.0
2006-04-04 18:00:00,0.7201,0.7203,0.7201,0.7203,100560000.0
2006-04-04 18:05:00,0.7202,0.7203,0.7201,0.7203,75420000.0
2006-04-04 18:10:00,0.7202,0.7204,0.7201,0.7203,125700000.0
2006-04-04 18:15:00,0.7202,0.7204,0.7201,0.7202,125700000.0
2006-04-04 18:20:00,0.7204,0.7204,0.7202,0.7203,50280000.0
2006-04-04 18:25:00,0.7202,0.7204,0.7202,0.7203,100560000.0
2006-04-04 18:30:00,0.7204,0.7208,0.7204,0.7208,75420000.0
2006-04-04 18:35:00,0.7209,0.7217,0.7208,0.7217,125700000.0
2006-04-04 18:40:00,0.7216,0.7217,0.7211,0.7211,125700000.0
2006-04-04 18:45:00,0.721,0.7213,0.721,0.7213,125700000.0
2006-04-04 18:50:00,0.7214,0.7214,0.7213,0.7214,25140000.0
2006-04-04 18:55:00,0.7213,0.7214,0.721,0.721,125700000.0
2006-04-04 19:00:00,0.7211,0.7213,0.721,0.721,75420000.0
2006-04-04 19:05:00,0.7211,0.7213,0.721,0.721,75420000.0
2006-04-04 19:10:00,0.7211,0.7211,0.721,0.7211,75420000.0
2006-04-04 19:15:00,0.7213,0.7215,0.721,0.721,125700000.0
2006-04-04 19:20:00,0.7211,0.7211,0.721,0.721,75420000.0
2006-04-04 19:25:00,0.7209,0.7209,0.7208,0.7209,100560000.0
2006-04-04 19:30:00,0.721,0.721,0.7209,0.721,50280000.0
2006-04-04 19:35:00,0.7211,0.7211,0.721,0.721,50280000.0
2006-04-04 19:40:00,0.7211,0.7213,0.7211,0.7211,50280000.0
2006-04-04 19:50:00,0.7213,0.7213,0.7211,0.7211,50280000.0
2006-04-04 19:55:00,0.7213,0.7213,0.7213,0.7213,25140000.0
2006-04-04 20:00:00,0.7214,0.7216,0.7213,0.7215,100560000.0
2006-04-04 20:05:00,0.7216,0.7216,0.7215,0.7215,100560000.0
2006-04-04 20:10:00,0.7216,0.7217,0.7215,0.7215,100560000.0
2006-04-04 20:15:00,0.7217,0.7218,0.7217,0.7218,125700000.0
2006-04-04 20:20:00,0.722,0.7222,0.7217,0.722,125700000.0
2006-04-04 20:25:00,0.7221,0.7222,0.7208,0.7209,125700000.0
2006-04-04 20:30:00,0.7208,0.7208,0.7201,0.7202,125700000.0
2006-04-04 20:35:00,0.7203,0.7203,0.7201,0.7202,125700000.0
2006-04-04 20:40:00,0.7203,0.7203,0.7202,0.7203,50280000.0
2006-04-04 20:45:00,0.7202,0.7203,0.7201,0.7202,125700000.0
2006-04-04 20:50:00,0.7203,0.7206,0.7203,0.7204,75420000.0
2006-04-04 20:55:00,0.7205,0.7208,0.7204,0.7204,125700000.0
2006-04-04 21:00:00,0.7205,0.7207,0.7203,0.7204,100560000.0
2006-04-04 21:05:00,0.7203,0.7208,0.7203,0.7207,100560000.0
2006-04-04 21:10:00,0.7206,0.7206,0.7204,0.7204,100560000.0
2006-04-04 21:15:00,0.7203,0.7205,0.7203,0.7205,50280000.0
2006-04-04 21:20:00,0.7206,0.7208,0.7206,0.7206,100560000.0
2006-04-04 21:25:00,0.7205,0.7206,0.7205,0.7205,25140000.0
2006-04-04 21:30:00,0.7204,0.7205,0.7203,0.7204,100560000.0
2006-04-04 21:35:00,0.7205,0.7205,0.7204,0.7205,50280000.0
2006-04-04 21:45:00,0.7204,0.7204,0.7202,0.7203,100560000.0
2006-04-04 21:50:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 21:55:00,0.7203,0.7204,0.7202,0.7202,75420000.0
2006-04-04 22:00:00,0.7201,0.7205,0.7201,0.7205,125700000.0
2006-04-04 22:05:00,0.7204,0.7204,0.7202,0.7202,50280000.0
2006-04-04 22:10:00,0.7203,0.7205,0.7203,0.7204,75420000.0
2006-04-04 22:15:00,0.7203,0.7204,0.7202,0.7202,75420000.0
2006-04-04 22:20:00,0.7203,0.7203,0.7202,0.7202,50280000.0
2006-04-04 22:25:00,0.7203,0.7203,0.7202,0.7202,75420000.0
2006-04-04 22:35:00,0.7203,0.7204,0.7202,0.7204,50280000.0
2006-04-04 22:40:00,0.7203,0.7204,0.7203,0.7204,75420000.0
2006-04-04 22:45:00,0.7203,0.7205,0.7203,0.7205,50280000.0
2006-04-04 22:50:00,0.7206,0.7206,0.7205,0.7205,50280000.0
2006-04-04 22:55:00,0.7204,0.7204,0.7203,0.7203,50280000.0
2006-04-04 23:00:00,0.7202,0.7206,0.7201,0.7205,50280000.0
2006-04-04 23:05:00,0.7207,0.7207,0.72,0.7201,100560000.0
2006-04-04 23:10:00,0.7202,0.7203,0.7201,0.7203,75420000.0
2006-04-04 23:20:00,0.7201,0.7203,0.7199,0.7199,75420000.0
2006-04-04 23:25:00,0.7198,0.72,0.7198,0.7198,75420000.0
2006-04-04 23:30:00,0.7199,0.72,0.7199,0.72,50280000.0
2006-04-04 23:35:00,0.7199,0.7204,0.7199,0.7203,100560000.0
2006-04-04 23:40:00,0.72,0.7204,0.7199,0.7201,125700000.0
2006-04-04 23:45:00,0.72,0.7202,0.72,0.7202,100560000.0
2006-04-04 23:50:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-04-05 00:00:00,0.7208,0.7208,0.7207,0.7208,50280000.0
2006-04-05 00:05:00,0.721,0.7213,0.7209,0.7213,50280000.0
2006-04-05 00:10:00,0.721,0.7211,0.7209,0.721,75420000.0
2006-04-05 00:15:00,0.7211,0.7211,0.7209,0.7209,50280000.0
2006-04-05 00:20:00,0.7208,0.7208,0.7204,0.7206,50280000.0
2006-04-05 00:25:00,0.7205,0.7205,0.7202,0.7203,125700000.0
2006-04-05 00:30:00,0.7204,0.7206,0.7203,0.7203,75420000.0
2006-04-05 00:35:00,0.7201,0.7203,0.7201,0.7203,75420000.0
2006-04-05 00:40:00,0.7204,0.7206,0.7203,0.7206,125700000.0
2006-04-05 00:45:00,0.7208,0.721,0.7206,0.7206,100560000.0
2006-04-05 00:50:00,0.7209,0.721,0.7208,0.7208,50280000.0
2006-04-05 00:55:00,0.7207,0.7207,0.7206,0.7206,50280000.0
2006-04-05 01:00:00,0.7205,0.7205,0.7202,0.7204,75420000.0
2006-04-05 01:05:00,0.7205,0.7206,0.7203,0.7205,75420000.0
2006-04-05 01:10:00,0.7206,0.7206,0.7205,0.7205,100560000.0
2006-04-05 01:15:00,0.7204,0.7205,0.7204,0.7205,75420000.0
2006-04-05 01:20:00,0.7204,0.7205,0.7204,0.7205,75420000.0
2006-04-05 01:25:00,0.7204,0.721,0.7204,0.7209,125700000.0
2006-04-05 01:30:00,0.7208,0.7217,0.7207,0.7216,125700000.0
2006-04-05 01:35:00,0.7215,0.7217,0.7211,0.7214,125700000.0
2006-04-05 01:40:00,0.7215,0.723,0.7215,0.7229,125700000.0
2006-04-05 01:45:00,0.723,0.723,0.7223,0.7223,125700000.0
2006-04-05 01:50:00,0.7224,0.7228,0.7223,0.7227,125700000.0
2006-04-05 01:55:00,0.7228,0.723,0.7226,0.7227,125700000.0
2006-04-05 02:00:00,0.7228,0.7229,0.7224,0.7224,100560000.0
2006-04-05 02:05:00,0.7223,0.7224,0.7222,0.7223,125700000.0
2006-04-05 02:10:00,0.7222,0.7222,0.722,0.7221,75420000.0
2006-04-05 02:15:00,0.722,0.7221,0.722,0.722,50280000.0
2006-04-05 02:20:00,0.7219,0.7222,0.7219,0.7222,75420000.0
2006-04-05 02:25:00,0.7223,0.723,0.7222,0.7228,125700000.0
2006-04-05 02:30:00,0.7229,0.723,0.7228,0.7229,100560000.0
2006-04-05 02:35:00,0.7228,0.7229,0.7227,0.7227,50280000.0
2006-04-05 02:40:00,0.7226,0.7228,0.7226,0.7227,125700000.0
2006-04-05 02:45:00,0.7226,0.7227,0.722,0.7221,100560000.0
2006-04-05 02:50:00,0.722,0.7224,0.722,0.7224,125700000.0
2006-04-05 02:55:00,0.7223,0.7226,0.7223,0.7224,125700000.0
2006-04-05 03:00:00,0.7225,0.7225,0.7223,0.7224,75420000.0
2006-04-05 03:05:00,0.7223,0.7227,0.7223,0.7227,100560000.0
2006-04-05 03:10:00,0.7226,0.7231,0.7225,0.7228,125700000.0
2006-04-05 03:15:00,0.7227,0.7228,0.7222,0.7222,125700000.0
2006-04-05 03:20:00,0.7223,0.723,0.7221,0.7226,125700000.0
2006-04-05 03:25:00,0.7227,0.7227,0.7219,0.722,125700000.0
2006-04-05 03:30:00,0.7219,0.7223,0.7211,0.7211,125700000.0
2006-04-05 03:35:00,0.7213,0.7216,0.7209,0.721,125700000.0
2006-04-05 03:40:00,0.7209,0.7214,0.7208,0.7213,100560000.0
2006-04-05 03:45:00,0.7214,0.7217,0.721,0.721,125700000.0
2006-04-05 03:50:00,0.7213,0.7216,0.7211,0.7215,75420000.0
2006-04-05 03:55:00,0.7214,0.7214,0.7211,0.7213,125700000.0
2006-04-05 04:00:00,0.7211,0.7216,0.7211,0.7216,100560000.0
2006-04-05 04:05:00,0.7215,0.7219,0.7214,0.7218,125700000.0
2006-04-05 04:10:00,0.7217,0.7218,0.7217,0.7217,100560000.0
2006-04-05 04:15:00,0.7216,0.7218,0.7215,0.7217,100560000.0
2006-04-05 04:20:00,0.7218,0.7218,0.7216,0.7218,75420000.0
2006-04-05 04:25:00,0.7217,0.722,0.7216,0.7218,100560000.0
2006-04-05 04:30:00,0.7217,0.7219,0.7216,0.7216,75420000.0
2006-04-05 04:35:00,0.7215,0.7216,0.7215,0.7216,50280000.0
2006-04-05 04:40:00,0.7215,0.7216,0.7214,0.7215,100560000.0
2006-04-05 04:45:00,0.7216,0.7216,0.7214,0.7214,75420000.0
2006-04-05 04:50:00,0.7215,0.7215,0.7213,0.7213,50280000.0
2006-04-05 05:00:00,0.7211,0.7215,0.7211,0.7215,75420000.0
2006-04-05 05:05:00,0.7216,0.7218,0.7215,0.7218,100560000.0
2006-04-05 05:10:00,0.7217,0.7221,0.7217,0.722,125700000.0
2006-04-05 05:15:00,0.7221,0.7221,0.7218,0.7219,75420000.0
2006-04-05 05:20:00,0.7218,0.7223,0.7218,0.7223,75420000.0
2006-04-05 05:25:00,0.7222,0.7222,0.722,0.722,25140000.0
2006-04-05 05:30:00,0.7222,0.7224,0.722,0.7223,100560000.0
2006-04-05 05:35:00,0.7222,0.7225,0.7222,0.7225,125700000.0
2006-04-05 05:40:00,0.7226,0.7228,0.7224,0.7226,125700000.0
2006-04-05 05:45:00,0.7225,0.7227,0.7224,0.7226,100560000.0
2006-04-05 05:50:00,0.7227,0.7228,0.7226,0.7227,100560000.0
2006-04-05 05:55:00,0.7228,0.7228,0.7226,0.7228,125700000.0
2006-04-05 06:00:00,0.7229,0.723,0.7228,0.723,100560000.0
2006-04-05 06:05:00,0.7231,0.7233,0.723,0.7231,100560000.0
2006-04-05 06:10:00,0.723,0.7231,0.7229,0.7229,100560000.0
2006-04-05 06:15:00,0.7228,0.7228,0.7226,0.7227,75420000.0
2006-04-05 06:20:00,0.7228,0.723,0.7227,0.723,50280000.0
2006-04-05 06:25:00,0.7229,0.723,0.7228,0.723,50280000.0
2006-04-05 06:30:00,0.7228,0.723,0.7228,0.7229,25140000.0
2006-04-05 06:35:00,0.7228,0.723,0.7227,0.7228,100560000.0
2006-04-05 06:40:00,0.7229,0.723,0.7228,0.7229,100560000.0
2006-04-05 06:45:00,0.723,0.723,0.7229,0.723,25140000.0
2006-04-05 06:50:00,0.7231,0.7235,0.723,0.7231,100560000.0
2006-04-05 06:55:00,0.7233,0.7233,0.7228,0.723,125700000.0
2006-04-05 07:00:00,0.7229,0.7231,0.7228,0.7231,75420000.0
2006-04-05 07:05:00,0.723,0.7231,0.723,0.7231,50280000.0
2006-04-05 07:10:00,0.7234,0.7238,0.7233,0.7238,125700000.0
2006-04-05 07:15:00,0.7237,0.7238,0.7234,0.7236,125700000.0
2006-04-05 07:20:00,0.7235,0.7237,0.7233,0.7236,100560000.0
2006-04-05 07:25:00,0.7235,0.7238,0.7235,0.7237,125700000.0
2006-04-05 07:30:00,0.7236,0.7237,0.7235,0.7235,75420000.0
2006-04-05 07:35:00,0.7234,0.7235,0.723,0.723,100560000.0
2006-04-05 07:40:00,0.7231,0.7231,0.7228,0.7229,50280000.0
2006-04-05 07:45:00,0.7228,0.7229,0.7225,0.7226,125700000.0
2006-04-05 07:50:00,0.7225,0.7226,0.7224,0.7225,125700000.0
2006-04-05 07:55:00,0.7226,0.7226,0.7214,0.7214,125700000.0
2006-04-05 08:00:00,0.7215,0.722,0.7215,0.7219,100560000.0
2006-04-05 08:05:00,0.722,0.7224,0.7219,0.7224,125700000.0
2006-04-05 08:10:00,0.7223,0.7227,0.7222,0.7223,125700000.0
2006-04-05 08:15:00,0.7224,0.7225,0.7223,0.7225,100560000.0
2006-04-05 08:20:00,0.7224,0.7227,0.7224,0.7226,100560000.0
2006-04-05 08:25:00,0.7227,0.7228,0.7226,0.7227,75420000.0
2006-04-05 08:30:00,0.7226,0.7228,0.7226,0.7228,125700000.0
2006-04-05 08:35:00,0.7227,0.7231,0.7227,0.7231,100560000.0
2006-04-05 08:40:00,0.723,0.7237,0.723,0.7235,125700000.0
2006-04-05 08:45:00,0.7236,0.7237,0.7235,0.7237,100560000.0
2006-04-05 08:50:00,0.7238,0.7243,0.7237,0.7239,125700000.0
2006-04-05 08:55:00,0.7238,0.7239,0.7235,0.7238,125700000.0
2006-04-05 09:00:00,0.7239,0.7241,0.7238,0.724,125700000.0
2006-04-05 09:05:00,0.7241,0.7241,0.7238,0.7239,125700000.0
2006-04-05 09:10:00,0.724,0.724,0.7237,0.7238,125700000.0
2006-04-05 09:15:00,0.724,0.724,0.7233,0.7233,125700000.0
2006-04-05 09:20:00,0.7234,0.7237,0.7231,0.7236,100560000.0
2006-04-05 09:25:00,0.7235,0.7237,0.7234,0.7234,125700000.0
2006-04-05 09:30:00,0.7236,0.7237,0.723,0.723,75420000.0
2006-04-05 09:35:00,0.7231,0.7234,0.723,0.723,125700000.0
2006-04-05 09:40:00,0.7233,0.7235,0.7231,0.7235,125700000.0
2006-04-05 09:45:00,0.7234,0.724,0.7234,0.7238,125700000.0
2006-04-05 09:50:00,0.7241,0.7244,0.7239,0.7241,75420000.0
2006-04-05 09:55:00,0.724,0.724,0.7235,0.7237,125700000.0
2006-04-05 10:00:00,0.7238,0.7242,0.7237,0.7238,125700000.0
2006-04-05 10:05:00,0.7239,0.7239,0.7234,0.7235,125700000.0
2006-04-05 10:10:00,0.7236,0.7236,0.723,0.7234,125700000.0
2006-04-05 10:15:00,0.7233,0.7235,0.7231,0.7231,125700000.0
2006-04-05 10:20:00,0.7233,0.7233,0.7229,0.7229,100560000.0
2006-04-05 10:25:00,0.7228,0.723,0.7226,0.7229,100560000.0
2006-04-05 10:30:00,0.7228,0.723,0.7227,0.7228,125700000.0
2006-04-05 10:35:00,0.7229,0.723,0.7228,0.7228,100560000.0
2006-04-05 10:40:00,0.7227,0.7228,0.7226,0.7226,100560000.0
2006-04-05 10:45:00,0.7227,0.7228,0.7226,0.7227,100560000.0
2006-04-05 10:50:00,0.7226,0.7231,0.7226,0.7227,125700000.0
2006-04-05 10:55:00,0.7228,0.7229,0.7227,0.7228,100560000.0
2006-04-05 11:00:00,0.7229,0.723,0.7228,0.7228,125700000.0
2006-04-05 11:05:00,0.7227,0.723,0.7226,0.723,75420000.0
2006-04-05 11:10:00,0.7231,0.7233,0.723,0.723,100560000.0
2006-04-05 11:15:00,0.7229,0.723,0.7226,0.7227,100560000.0
2006-04-05 11:20:00,0.7228,0.7228,0.7226,0.7227,125700000.0
2006-04-05 11:25:00,0.7226,0.7227,0.7226,0.7226,75420000.0
2006-04-05 11:30:00,0.7227,0.7227,0.7226,0.7226,25140000.0
2006-04-05 11:35:00,0.7225,0.7226,0.7222,0.7226,125700000.0
2006-04-05 11:40:00,0.7228,0.7233,0.7227,0.7229,125700000.0
2006-04-05 11:45:00,0.723,0.723,0.7229,0.7229,100560000.0
2006-04-05 11:50:00,0.7228,0.723,0.7228,0.723,100560000.0
2006-04-05 11:55:00,0.7229,0.7229,0.7228,0.7229,100560000.0
2006-04-05 12:00:00,0.723,0.7231,0.723,0.723,100560000.0
2006-04-05 12:05:00,0.7231,0.7233,0.723,0.7231,125700000.0
2006-04-05 12:10:00,0.7233,0.7236,0.7231,0.7235,125700000.0
2006-04-05 12:15:00,0.7234,0.7239,0.7233,0.7238,125700000.0
2006-04-05 12:20:00,0.7237,0.7239,0.7236,0.7237,100560000.0
2006-04-05 12:25:00,0.7236,0.7238,0.7236,0.7237,100560000.0
2006-04-05 12:30:00,0.7238,0.7244,0.7237,0.7244,125700000.0
2006-04-05 12:35:00,0.7243,0.7244,0.7239,0.7239,100560000.0
2006-04-05 12:40:00,0.7238,0.7239,0.7236,0.7238,125700000.0
2006-04-05 12:45:00,0.7239,0.724,0.7237,0.7239,125700000.0
2006-04-05 12:50:00,0.724,0.7241,0.7239,0.724,125700000.0
2006-04-05 12:55:00,0.7241,0.7242,0.7237,0.724,125700000.0
2006-04-05 13:00:00,0.7241,0.7242,0.7239,0.7242,125700000.0
2006-04-05 13:05:00,0.7241,0.7242,0.7239,0.724,125700000.0
2006-04-05 13:10:00,0.7241,0.7243,0.724,0.7243,125700000.0
2006-04-05 13:15:00,0.7242,0.7243,0.724,0.7241,100560000.0
2006-04-05 13:20:00,0.7242,0.7243,0.7239,0.724,100560000.0
2006-04-05 13:25:00,0.7241,0.7241,0.7239,0.7239,100560000.0
2006-04-05 13:30:00,0.7238,0.724,0.7238,0.7238,100560000.0
2006-04-05 13:35:00,0.7239,0.7246,0.7238,0.7244,100560000.0
2006-04-05 13:40:00,0.7246,0.7247,0.7245,0.7245,125700000.0
2006-04-05 13:45:00,0.7244,0.7244,0.7243,0.7243,75420000.0
2006-04-05 13:50:00,0.7242,0.7247,0.7242,0.7246,125700000.0
2006-04-05 13:55:00,0.7245,0.7249,0.7245,0.7247,125700000.0
2006-04-05 14:00:00,0.7246,0.7248,0.7245,0.7247,125700000.0
2006-04-05 14:05:00,0.7248,0.7249,0.7247,0.7249,125700000.0
2006-04-05 14:10:00,0.7248,0.7251,0.7245,0.7245,125700000.0
2006-04-05 14:15:00,0.7246,0.7249,0.7246,0.7248,100560000.0
2006-04-05 14:20:00,0.7249,0.7254,0.7248,0.7252,125700000.0
2006-04-05 14:25:00,0.7254,0.7254,0.7251,0.7251,125700000.0
2006-04-05 14:30:00,0.725,0.7261,0.725,0.726,125700000.0
2006-04-05 14:35:00,0.7261,0.7276,0.726,0.7269,125700000.0
2006-04-05 14:40:00,0.7268,0.727,0.7265,0.7266,125700000.0
2006-04-05 14:45:00,0.7265,0.7266,0.7262,0.7266,125700000.0
2006-04-05 14:50:00,0.7265,0.7266,0.7262,0.7262,125700000.0
2006-04-05 14:55:00,0.7263,0.7267,0.7262,0.7264,125700000.0
2006-04-05 15:00:00,0.7265,0.7266,0.7264,0.7265,125700000.0
2006-04-05 15:05:00,0.7266,0.7266,0.726,0.7261,125700000.0
2006-04-05 15:10:00,0.726,0.7262,0.7258,0.7262,125700000.0
2006-04-05 15:15:00,0.7263,0.7264,0.7261,0.7261,125700000.0
2006-04-05 15:20:00,0.726,0.726,0.7256,0.7257,125700000.0
2006-04-05 15:25:00,0.7258,0.7263,0.7257,0.7262,125700000.0
2006-04-05 15:30:00,0.7261,0.7265,0.726,0.7264,75420000.0
2006-04-05 15:35:00,0.7266,0.7274,0.7266,0.7271,125700000.0
2006-04-05 15:40:00,0.7272,0.7272,0.7266,0.7268,125700000.0
2006-04-05 15:45:00,0.7269,0.7269,0.7264,0.7266,125700000.0
2006-04-05 15:50:00,0.7265,0.7267,0.7265,0.7267,100560000.0
2006-04-05 15:55:00,0.7266,0.7266,0.7258,0.7259,125700000.0
2006-04-05 16:00:00,0.7265,0.7269,0.7257,0.726,125700000.0
2006-04-05 16:05:00,0.7259,0.726,0.7254,0.7259,125700000.0
2006-04-05 16:10:00,0.7262,0.7263,0.7259,0.7262,125700000.0
2006-04-05 16:15:00,0.7263,0.7269,0.7263,0.7268,125700000.0
2006-04-05 16:20:00,0.7269,0.7269,0.726,0.7264,125700000.0
2006-04-05 16:25:00,0.7265,0.7269,0.7264,0.7265,125700000.0
2006-04-05 16:30:00,0.7264,0.7266,0.7261,0.7263,125700000.0
2006-04-05 16:35:00,0.7262,0.7264,0.7261,0.7263,125700000.0
2006-04-05 16:40:00,0.7262,0.7263,0.7262,0.7262,75420000.0
2006-04-05 16:45:00,0.7264,0.7265,0.7261,0.7261,125700000.0
2006-04-05 16:50:00,0.726,0.7262,0.7257,0.7262,125700000.0
2006-04-05 16:55:00,0.7263,0.727,0.7261,0.727,100560000.0
2006-04-05 17:00:00,0.7269,0.7271,0.7268,0.7271,125700000.0
2006-04-05 17:05:00,0.727,0.7272,0.7268,0.7269,100560000.0
2006-04-05 17:10:00,0.7268,0.7269,0.7262,0.7264,100560000.0
2006-04-05 17:15:00,0.7265,0.7268,0.7265,0.7266,125700000.0
2006-04-05 17:20:00,0.7265,0.7266,0.7262,0.7264,125700000.0
2006-04-05 17:25:00,0.7265,0.7265,0.7262,0.7264,50280000.0
2006-04-05 17:30:00,0.7266,0.7267,0.7263,0.7265,100560000.0
2006-04-05 17:35:00,0.7266,0.727,0.7265,0.7268,100560000.0
2006-04-05 17:40:00,0.7269,0.727,0.7266,0.7266,125700000.0
2006-04-05 17:45:00,0.7265,0.7266,0.7261,0.7266,125700000.0
2006-04-05 17:50:00,0.7265,0.7267,0.7263,0.7263,100560000.0
2006-04-05 17:55:00,0.7264,0.7266,0.7262,0.7262,125700000.0
2006-04-05 18:00:00,0.7263,0.7265,0.7263,0.7265,75420000.0
2006-04-05 18:05:00,0.7264,0.7265,0.7264,0.7265,75420000.0
2006-04-05 18:10:00,0.7264,0.7266,0.7263,0.7266,75420000.0
2006-04-05 18:15:00,0.7267,0.7272,0.7266,0.7271,125700000.0
2006-04-05 18:20:00,0.727,0.7272,0.727,0.727,75420000.0
2006-04-05 18:25:00,0.7271,0.7271,0.727,0.727,50280000.0
2006-04-05 18:30:00,0.7271,0.7271,0.727,0.7271,50280000.0
2006-04-05 18:35:00,0.727,0.7271,0.727,0.727,50280000.0
2006-04-05 18:40:00,0.7272,0.7272,0.7268,0.727,100560000.0
2006-04-05 18:45:00,0.7268,0.7269,0.7267,0.7269,100560000.0
2006-04-05 18:50:00,0.7268,0.7274,0.7268,0.7271,100560000.0
2006-04-05 18:55:00,0.7272,0.7272,0.727,0.727,125700000.0
2006-04-05 19:00:00,0.7269,0.727,0.7269,0.727,50280000.0
2006-04-05 19:05:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-04-05 19:10:00,0.727,0.7272,0.727,0.7272,50280000.0
2006-04-05 19:15:00,0.7274,0.7278,0.7272,0.7277,125700000.0
2006-04-05 19:20:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-05 19:25:00,0.7278,0.7278,0.7277,0.7278,75420000.0
2006-04-05 19:30:00,0.7279,0.7279,0.7277,0.7278,50280000.0
2006-04-05 19:35:00,0.7277,0.7279,0.7277,0.7279,75420000.0
2006-04-05 19:40:00,0.728,0.7286,0.728,0.7284,125700000.0
2006-04-05 19:45:00,0.7285,0.7287,0.7284,0.7284,125700000.0
2006-04-05 19:50:00,0.7285,0.729,0.7285,0.7289,125700000.0
2006-04-05 19:55:00,0.7288,0.7288,0.7283,0.7287,125700000.0
2006-04-05 20:00:00,0.7288,0.7288,0.7287,0.7287,100560000.0
2006-04-05 20:05:00,0.7288,0.7289,0.7288,0.7289,75420000.0
2006-04-05 20:10:00,0.729,0.729,0.7286,0.7286,50280000.0
2006-04-05 20:20:00,0.7285,0.7288,0.7285,0.7288,75420000.0
2006-04-05 20:25:00,0.7289,0.7289,0.7288,0.7288,50280000.0
2006-04-05 20:30:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-05 20:35:00,0.729,0.729,0.7286,0.7288,100560000.0
2006-04-05 20:40:00,0.7287,0.7287,0.7286,0.7287,50280000.0
2006-04-05 20:45:00,0.7288,0.7289,0.7288,0.7289,50280000.0
2006-04-05 20:50:00,0.729,0.729,0.7288,0.7288,100560000.0
2006-04-05 20:55:00,0.7289,0.729,0.7288,0.729,75420000.0
2006-04-05 21:00:00,0.7291,0.7291,0.7286,0.7286,75420000.0
2006-04-05 21:05:00,0.7287,0.7287,0.7285,0.7285,125700000.0
2006-04-05 21:10:00,0.7286,0.7286,0.7278,0.7279,125700000.0
2006-04-05 21:15:00,0.7278,0.7279,0.7275,0.7277,125700000.0
2006-04-05 21:20:00,0.7276,0.7277,0.7276,0.7276,125700000.0
2006-04-05 21:25:00,0.7277,0.7281,0.7277,0.728,125700000.0
2006-04-05 21:30:00,0.7279,0.7281,0.7278,0.7281,100560000.0
2006-04-05 21:35:00,0.728,0.7281,0.728,0.7281,50280000.0
2006-04-05 21:40:00,0.728,0.7281,0.7279,0.7279,50280000.0
2006-04-05 21:45:00,0.7278,0.7278,0.7276,0.7276,50280000.0
2006-04-05 21:50:00,0.7277,0.7277,0.7275,0.7275,50280000.0
2006-04-05 21:55:00,0.7274,0.7275,0.7274,0.7274,75420000.0
2006-04-05 22:00:00,0.7275,0.7277,0.7274,0.7276,100560000.0
2006-04-05 22:05:00,0.7277,0.728,0.7276,0.728,125700000.0
2006-04-05 22:10:00,0.7279,0.728,0.7278,0.7278,75420000.0
2006-04-05 22:15:00,0.7279,0.728,0.7279,0.728,50280000.0
2006-04-05 22:20:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-04-05 22:25:00,0.7278,0.7279,0.7277,0.7278,100560000.0
2006-04-05 22:30:00,0.7277,0.7278,0.7275,0.7275,100560000.0
2006-04-05 22:35:00,0.7276,0.7279,0.7276,0.7276,100560000.0
2006-04-05 22:40:00,0.7277,0.7279,0.7277,0.7278,100560000.0
2006-04-05 22:45:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-05 22:50:00,0.7278,0.7278,0.7276,0.7277,50280000.0
2006-04-05 22:55:00,0.7278,0.7279,0.7277,0.7278,50280000.0
2006-04-05 23:00:00,0.7277,0.7278,0.7277,0.7278,50280000.0
2006-04-05 23:05:00,0.7279,0.7284,0.7279,0.7282,100560000.0
2006-04-05 23:10:00,0.7283,0.7283,0.7281,0.7283,75420000.0
2006-04-05 23:15:00,0.7281,0.7283,0.728,0.7281,100560000.0
2006-04-05 23:20:00,0.728,0.7283,0.728,0.7282,75420000.0
2006-04-05 23:25:00,0.7281,0.7284,0.728,0.7283,100560000.0
2006-04-05 23:30:00,0.7282,0.7282,0.728,0.7281,75420000.0
2006-04-05 23:35:00,0.728,0.728,0.7276,0.7279,75420000.0
2006-04-05 23:40:00,0.7278,0.7279,0.7275,0.7277,50280000.0
2006-04-05 23:45:00,0.7276,0.7277,0.7276,0.7277,75420000.0
2006-04-05 23:50:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-05 23:55:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-06 00:00:00,0.7274,0.7275,0.7272,0.7272,75420000.0
2006-04-06 00:05:00,0.7274,0.7274,0.7272,0.7274,50280000.0
2006-04-06 00:10:00,0.7275,0.7276,0.7272,0.7274,125700000.0
2006-04-06 00:15:00,0.7275,0.7278,0.7274,0.7277,100560000.0
2006-04-06 00:20:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-06 00:25:00,0.7275,0.7276,0.7272,0.7274,75420000.0
2006-04-06 00:30:00,0.7272,0.7275,0.7271,0.7272,100560000.0
2006-04-06 00:35:00,0.7271,0.7272,0.727,0.7271,100560000.0
2006-04-06 00:40:00,0.727,0.7271,0.727,0.7271,50280000.0
2006-04-06 00:45:00,0.727,0.727,0.7269,0.7269,50280000.0
2006-04-06 00:50:00,0.727,0.727,0.7269,0.727,50280000.0
2006-04-06 00:55:00,0.7269,0.727,0.7268,0.7268,100560000.0
2006-04-06 01:00:00,0.7269,0.7271,0.7268,0.7268,100560000.0
2006-04-06 01:05:00,0.7269,0.7269,0.7268,0.7268,75420000.0
2006-04-06 01:10:00,0.7267,0.7268,0.7265,0.7266,75420000.0
2006-04-06 01:15:00,0.7267,0.7268,0.7266,0.7267,50280000.0
2006-04-06 01:20:00,0.7268,0.727,0.7267,0.7268,100560000.0
2006-04-06 01:25:00,0.7269,0.7274,0.7269,0.7272,100560000.0
2006-04-06 01:30:00,0.7271,0.7272,0.727,0.727,125700000.0
2006-04-06 01:40:00,0.7269,0.727,0.7269,0.727,50280000.0
2006-04-06 01:55:00,0.7269,0.7269,0.7266,0.7266,100560000.0
2006-04-06 02:00:00,0.7267,0.727,0.7266,0.7266,125700000.0
2006-04-06 02:05:00,0.7267,0.7268,0.7266,0.7266,100560000.0
2006-04-06 02:10:00,0.7267,0.7269,0.7267,0.7268,125700000.0
2006-04-06 02:15:00,0.7267,0.7268,0.7266,0.7267,50280000.0
2006-04-06 02:20:00,0.7266,0.7268,0.7265,0.7266,125700000.0
2006-04-06 02:25:00,0.7267,0.7267,0.7263,0.7264,125700000.0
2006-04-06 02:30:00,0.7265,0.7267,0.7264,0.7267,100560000.0
2006-04-06 02:35:00,0.7266,0.7267,0.7265,0.7265,75420000.0
2006-04-06 02:40:00,0.7266,0.7268,0.7266,0.7267,75420000.0
2006-04-06 02:45:00,0.7266,0.7268,0.7266,0.7266,75420000.0
2006-04-06 02:50:00,0.7265,0.7266,0.7264,0.7266,100560000.0
2006-04-06 02:55:00,0.7265,0.7265,0.7261,0.7262,125700000.0
2006-04-06 03:00:00,0.7263,0.7264,0.7262,0.7263,100560000.0
2006-04-06 03:05:00,0.7264,0.7268,0.7263,0.7267,100560000.0
2006-04-06 03:10:00,0.7266,0.7269,0.7265,0.7268,100560000.0
2006-04-06 03:15:00,0.7269,0.727,0.7268,0.727,75420000.0
2006-04-06 03:20:00,0.7269,0.727,0.7269,0.727,50280000.0
2006-04-06 03:25:00,0.7269,0.7272,0.7269,0.7271,100560000.0
2006-04-06 03:30:00,0.7278,0.729,0.7274,0.7278,125700000.0
2006-04-06 03:35:00,0.7277,0.7277,0.7269,0.727,125700000.0
2006-04-06 03:40:00,0.7269,0.7276,0.7268,0.7274,100560000.0
2006-04-06 03:45:00,0.7275,0.7275,0.7271,0.7275,125700000.0
2006-04-06 03:50:00,0.7274,0.7274,0.7268,0.727,100560000.0
2006-04-06 03:55:00,0.7271,0.7278,0.727,0.7278,125700000.0
2006-04-06 04:00:00,0.7277,0.7277,0.7275,0.7275,75420000.0
2006-04-06 04:05:00,0.7276,0.7284,0.7275,0.7284,125700000.0
2006-04-06 04:10:00,0.7283,0.7286,0.7283,0.7284,100560000.0
2006-04-06 04:15:00,0.7285,0.7286,0.7283,0.7284,125700000.0
2006-04-06 04:20:00,0.7283,0.7287,0.7282,0.7287,125700000.0
2006-04-06 04:25:00,0.7286,0.7286,0.7281,0.7283,100560000.0
2006-04-06 04:30:00,0.7282,0.7284,0.7281,0.7281,100560000.0
2006-04-06 04:35:00,0.7282,0.7282,0.7281,0.7281,75420000.0
2006-04-06 04:40:00,0.728,0.728,0.7278,0.728,100560000.0
2006-04-06 04:45:00,0.7281,0.7286,0.728,0.7283,125700000.0
2006-04-06 04:50:00,0.7282,0.7282,0.728,0.7281,75420000.0
2006-04-06 04:55:00,0.7282,0.7282,0.7281,0.7282,50280000.0
2006-04-06 05:00:00,0.7283,0.7283,0.7281,0.7282,125700000.0
2006-04-06 05:05:00,0.7281,0.7282,0.7278,0.7281,125700000.0
2006-04-06 05:10:00,0.7282,0.7286,0.7281,0.7284,100560000.0
2006-04-06 05:15:00,0.7285,0.7286,0.7283,0.7285,100560000.0
2006-04-06 05:20:00,0.7286,0.7286,0.7284,0.7286,100560000.0
2006-04-06 05:25:00,0.7285,0.7289,0.7285,0.7288,100560000.0
2006-04-06 05:30:00,0.7287,0.7288,0.7287,0.7288,100560000.0
2006-04-06 05:35:00,0.7289,0.729,0.7288,0.7288,100560000.0
2006-04-06 05:40:00,0.7289,0.7289,0.7288,0.7288,50280000.0
2006-04-06 05:45:00,0.7287,0.7289,0.7287,0.7288,75420000.0
2006-04-06 05:50:00,0.7289,0.7289,0.7287,0.7287,100560000.0
2006-04-06 05:55:00,0.7286,0.7287,0.7282,0.7284,100560000.0
2006-04-06 06:00:00,0.7283,0.7285,0.7282,0.7282,75420000.0
2006-04-06 06:05:00,0.7281,0.7283,0.7281,0.7282,125700000.0
2006-04-06 06:10:00,0.7284,0.7284,0.7282,0.7284,50280000.0
2006-04-06 06:15:00,0.7285,0.7286,0.7285,0.7285,50280000.0
2006-04-06 06:20:00,0.7286,0.7287,0.7283,0.7284,100560000.0
2006-04-06 06:25:00,0.7283,0.7284,0.7283,0.7283,75420000.0
2006-04-06 06:30:00,0.7282,0.7283,0.7281,0.7283,100560000.0
2006-04-06 06:35:00,0.7282,0.7283,0.7281,0.7282,50280000.0
2006-04-06 06:40:00,0.7283,0.7284,0.7283,0.7284,75420000.0
2006-04-06 06:45:00,0.7285,0.7285,0.7283,0.7283,100560000.0
2006-04-06 06:50:00,0.7284,0.7285,0.7283,0.7285,75420000.0
2006-04-06 06:55:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-04-06 07:00:00,0.7285,0.7288,0.7285,0.7285,125700000.0
2006-04-06 07:05:00,0.7284,0.7287,0.7284,0.7287,125700000.0
2006-04-06 07:10:00,0.7286,0.7289,0.7286,0.7288,125700000.0
2006-04-06 07:15:00,0.7289,0.7289,0.7286,0.7287,125700000.0
2006-04-06 07:20:00,0.7288,0.729,0.7288,0.7289,75420000.0
2006-04-06 07:25:00,0.729,0.7291,0.7288,0.7288,75420000.0
2006-04-06 07:30:00,0.7287,0.7289,0.7286,0.7289,100560000.0
2006-04-06 07:35:00,0.729,0.729,0.7289,0.729,125700000.0
2006-04-06 07:40:00,0.7289,0.729,0.7289,0.729,75420000.0
2006-04-06 07:45:00,0.7289,0.729,0.7289,0.729,125700000.0
2006-04-06 07:55:00,0.7289,0.7289,0.7286,0.7289,100560000.0
2006-04-06 08:00:00,0.729,0.729,0.7287,0.7289,125700000.0
2006-04-06 08:05:00,0.729,0.729,0.7286,0.7287,125700000.0
2006-04-06 08:10:00,0.7288,0.7288,0.7286,0.7287,50280000.0
2006-04-06 08:15:00,0.7288,0.7289,0.7285,0.7286,100560000.0
2006-04-06 08:20:00,0.7287,0.7288,0.7286,0.7288,125700000.0
2006-04-06 08:25:00,0.7289,0.7289,0.7287,0.7287,125700000.0
2006-04-06 08:30:00,0.7288,0.7288,0.7287,0.7288,75420000.0
2006-04-06 08:35:00,0.7287,0.729,0.7286,0.729,125700000.0
2006-04-06 08:40:00,0.7289,0.729,0.7288,0.729,125700000.0
2006-04-06 08:45:00,0.7287,0.7287,0.7284,0.7286,125700000.0
2006-04-06 08:50:00,0.7287,0.7289,0.7286,0.7287,125700000.0
2006-04-06 08:55:00,0.7286,0.729,0.7286,0.7288,100560000.0
2006-04-06 09:00:00,0.7289,0.7294,0.7287,0.7291,125700000.0
2006-04-06 09:05:00,0.729,0.7297,0.729,0.7297,125700000.0
2006-04-06 09:10:00,0.7298,0.7304,0.7298,0.7304,125700000.0
2006-04-06 09:15:00,0.7305,0.7311,0.7305,0.7308,125700000.0
2006-04-06 09:20:00,0.7309,0.7319,0.7309,0.7319,125700000.0
2006-04-06 09:25:00,0.7318,0.7324,0.7317,0.7318,125700000.0
2006-04-06 09:30:00,0.7317,0.7317,0.731,0.7315,125700000.0
2006-04-06 09:35:00,0.7317,0.7317,0.7311,0.7312,125700000.0
2006-04-06 09:40:00,0.7311,0.7314,0.7311,0.7311,100560000.0
2006-04-06 09:45:00,0.731,0.7311,0.7309,0.731,50280000.0
2006-04-06 09:50:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-04-06 09:55:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-06 10:00:00,0.7311,0.7311,0.731,0.7311,50280000.0
2006-04-06 10:05:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-06 10:10:00,0.7312,0.7314,0.7311,0.7311,125700000.0
2006-04-06 10:15:00,0.7312,0.7312,0.731,0.7311,50280000.0
2006-04-06 10:20:00,0.7312,0.7312,0.7311,0.7312,75420000.0
2006-04-06 10:25:00,0.7314,0.7314,0.7311,0.7314,100560000.0
2006-04-06 10:30:00,0.7315,0.7315,0.7311,0.7312,100560000.0
2006-04-06 10:35:00,0.7314,0.7315,0.7312,0.7314,125700000.0
2006-04-06 10:40:00,0.7315,0.7315,0.7314,0.7315,100560000.0
2006-04-06 10:45:00,0.7316,0.7319,0.7315,0.7319,125700000.0
2006-04-06 10:50:00,0.7318,0.7319,0.7316,0.7316,125700000.0
2006-04-06 10:55:00,0.7315,0.7319,0.7315,0.7319,100560000.0
2006-04-06 11:00:00,0.7318,0.732,0.7317,0.7319,100560000.0
2006-04-06 11:05:00,0.7318,0.732,0.7316,0.7318,125700000.0
2006-04-06 11:10:00,0.7317,0.7319,0.7316,0.7318,125700000.0
2006-04-06 11:15:00,0.7317,0.7318,0.7316,0.7318,100560000.0
2006-04-06 11:20:00,0.7319,0.7319,0.7316,0.7317,75420000.0
2006-04-06 11:25:00,0.7318,0.7319,0.7317,0.7317,100560000.0
2006-04-06 11:30:00,0.7318,0.7318,0.7315,0.7317,125700000.0
2006-04-06 11:35:00,0.7318,0.7318,0.7315,0.7316,100560000.0
2006-04-06 11:40:00,0.7317,0.7318,0.7315,0.7318,125700000.0
2006-04-06 11:45:00,0.7317,0.7318,0.7316,0.7317,75420000.0
2006-04-06 11:50:00,0.7318,0.7324,0.7318,0.7323,125700000.0
2006-04-06 11:55:00,0.7324,0.7324,0.7318,0.7319,125700000.0
2006-04-06 12:00:00,0.732,0.732,0.7317,0.7317,100560000.0
2006-04-06 12:05:00,0.7318,0.7321,0.7316,0.732,125700000.0
2006-04-06 12:10:00,0.7321,0.7327,0.7319,0.7325,100560000.0
2006-04-06 12:15:00,0.7323,0.7325,0.7316,0.7318,125700000.0
2006-04-06 12:20:00,0.7319,0.7319,0.7316,0.7317,125700000.0
2006-04-06 12:25:00,0.7316,0.7317,0.7312,0.7314,125700000.0
2006-04-06 12:30:00,0.7312,0.7316,0.7311,0.7315,100560000.0
2006-04-06 12:35:00,0.7316,0.7316,0.7312,0.7314,125700000.0
2006-04-06 12:40:00,0.7315,0.7318,0.7314,0.7317,125700000.0
2006-04-06 12:45:00,0.7316,0.7316,0.7311,0.7314,125700000.0
2006-04-06 12:50:00,0.7315,0.7316,0.7311,0.7312,125700000.0
2006-04-06 12:55:00,0.7311,0.7315,0.7311,0.7312,125700000.0
2006-04-06 13:00:00,0.7314,0.7315,0.7312,0.7315,75420000.0
2006-04-06 13:05:00,0.7314,0.7317,0.7314,0.7317,125700000.0
2006-04-06 13:10:00,0.7318,0.732,0.7316,0.732,125700000.0
2006-04-06 13:15:00,0.7319,0.732,0.7319,0.7319,125700000.0
2006-04-06 13:20:00,0.732,0.732,0.7318,0.7319,100560000.0
2006-04-06 13:25:00,0.732,0.732,0.7316,0.7317,100560000.0
2006-04-06 13:30:00,0.7316,0.7317,0.7314,0.7314,125700000.0
2006-04-06 13:35:00,0.7315,0.732,0.7315,0.7317,75420000.0
2006-04-06 13:40:00,0.7316,0.7316,0.7312,0.7314,125700000.0
2006-04-06 13:45:00,0.7312,0.7319,0.7312,0.7317,125700000.0
2006-04-06 13:50:00,0.7316,0.7318,0.7316,0.7318,125700000.0
2006-04-06 13:55:00,0.7319,0.7324,0.7319,0.7323,75420000.0
2006-04-06 14:00:00,0.7322,0.7326,0.7322,0.7325,125700000.0
2006-04-06 14:05:00,0.7326,0.7326,0.7323,0.7324,125700000.0
2006-04-06 14:10:00,0.7323,0.7331,0.7323,0.7329,125700000.0
2006-04-06 14:15:00,0.7328,0.7328,0.7323,0.7325,125700000.0
2006-04-06 14:20:00,0.7324,0.7324,0.7316,0.7318,125700000.0
2006-04-06 14:25:00,0.7317,0.732,0.7317,0.7319,75420000.0
2006-04-06 14:30:00,0.7318,0.732,0.7315,0.7318,125700000.0
2006-04-06 14:35:00,0.7317,0.7318,0.7314,0.7317,100560000.0
2006-04-06 14:40:00,0.7316,0.7319,0.7311,0.7319,125700000.0
2006-04-06 14:45:00,0.732,0.7321,0.7301,0.7303,125700000.0
2006-04-06 14:50:00,0.7302,0.7307,0.7296,0.7304,125700000.0
2006-04-06 14:55:00,0.7305,0.7308,0.7297,0.7306,125700000.0
2006-04-06 15:00:00,0.7305,0.7311,0.7303,0.731,125700000.0
2006-04-06 15:05:00,0.7311,0.7311,0.7302,0.7306,125700000.0
2006-04-06 15:10:00,0.7307,0.7311,0.7304,0.7309,125700000.0
2006-04-06 15:15:00,0.731,0.7311,0.7304,0.7307,125700000.0
2006-04-06 15:20:00,0.7308,0.731,0.7306,0.7308,125700000.0
2006-04-06 15:25:00,0.7307,0.7308,0.7301,0.7302,125700000.0
2006-04-06 15:30:00,0.7303,0.7304,0.7292,0.7295,125700000.0
2006-04-06 15:35:00,0.7294,0.7299,0.7291,0.7298,125700000.0
2006-04-06 15:40:00,0.7297,0.7299,0.7295,0.7296,125700000.0
2006-04-06 15:45:00,0.7297,0.7299,0.7292,0.7294,125700000.0
2006-04-06 15:50:00,0.7295,0.7297,0.729,0.729,125700000.0
2006-04-06 15:55:00,0.7289,0.729,0.7284,0.7284,75420000.0
2006-04-06 16:00:00,0.7283,0.7283,0.7272,0.7277,125700000.0
2006-04-06 16:05:00,0.7278,0.7278,0.7274,0.7275,125700000.0
2006-04-06 16:10:00,0.7276,0.7284,0.7276,0.7283,100560000.0
2006-04-06 16:15:00,0.7282,0.7282,0.7278,0.7281,125700000.0
2006-04-06 16:20:00,0.728,0.7285,0.728,0.7283,125700000.0
2006-04-06 16:25:00,0.7284,0.7287,0.7283,0.7286,125700000.0
2006-04-06 16:30:00,0.7287,0.7301,0.7287,0.7301,125700000.0
2006-04-06 16:35:00,0.7302,0.7302,0.7295,0.7301,125700000.0
2006-04-06 16:40:00,0.7302,0.7305,0.7299,0.7302,125700000.0
2006-04-06 16:45:00,0.7301,0.7306,0.7301,0.7305,125700000.0
2006-04-06 16:50:00,0.7306,0.7307,0.7305,0.7305,100560000.0
2006-04-06 16:55:00,0.7306,0.7316,0.7306,0.7314,125700000.0
2006-04-06 17:00:00,0.7315,0.7318,0.7314,0.7315,125700000.0
2006-04-06 17:05:00,0.7314,0.7317,0.7312,0.7316,100560000.0
2006-04-06 17:10:00,0.7317,0.7324,0.7316,0.7324,125700000.0
2006-04-06 17:15:00,0.7323,0.7325,0.7317,0.7317,125700000.0
2006-04-06 17:20:00,0.7318,0.7318,0.7314,0.7316,125700000.0
2006-04-06 17:25:00,0.7315,0.7316,0.7304,0.7308,125700000.0
2006-04-06 17:30:00,0.7307,0.7308,0.7303,0.7305,100560000.0
2006-04-06 17:35:00,0.7304,0.7308,0.7304,0.7308,125700000.0
2006-04-06 17:40:00,0.7309,0.7312,0.7308,0.7311,100560000.0
2006-04-06 17:45:00,0.731,0.731,0.7305,0.731,100560000.0
2006-04-06 17:50:00,0.7309,0.7315,0.7308,0.7311,125700000.0
2006-04-06 17:55:00,0.731,0.7314,0.7308,0.7312,75420000.0
2006-04-06 18:00:00,0.7314,0.7315,0.731,0.731,100560000.0
2006-04-06 18:05:00,0.7309,0.7311,0.7308,0.731,125700000.0
2006-04-06 18:10:00,0.7311,0.7314,0.7311,0.7312,125700000.0
2006-04-06 18:15:00,0.7311,0.7311,0.7305,0.7307,100560000.0
2006-04-06 18:20:00,0.7308,0.7308,0.7307,0.7308,50280000.0
2006-04-06 18:25:00,0.7307,0.7307,0.7303,0.7303,25140000.0
2006-04-06 18:30:00,0.7302,0.7307,0.7302,0.7306,75420000.0
2006-04-06 18:35:00,0.7305,0.7306,0.7303,0.7304,100560000.0
2006-04-06 18:40:00,0.7305,0.7306,0.7302,0.7302,50280000.0
2006-04-06 18:45:00,0.7303,0.7303,0.7297,0.7297,125700000.0
2006-04-06 18:50:00,0.7299,0.7301,0.7297,0.7301,75420000.0
2006-04-06 18:55:00,0.7302,0.7307,0.7302,0.7305,125700000.0
2006-04-06 19:00:00,0.7306,0.7308,0.7305,0.7307,100560000.0
2006-04-06 19:05:00,0.7308,0.7309,0.7304,0.7305,100560000.0
2006-04-06 19:10:00,0.7304,0.7306,0.7304,0.7305,100560000.0
2006-04-06 19:15:00,0.7306,0.7307,0.7305,0.7307,100560000.0
2006-04-06 19:25:00,0.7306,0.7307,0.7303,0.7303,50280000.0
2006-04-06 19:30:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-06 19:35:00,0.7303,0.7303,0.7301,0.7303,75420000.0
2006-04-06 19:40:00,0.7302,0.7306,0.7302,0.7306,100560000.0
2006-04-06 19:45:00,0.7305,0.7308,0.7304,0.7307,100560000.0
2006-04-06 19:50:00,0.7306,0.7306,0.7303,0.7303,50280000.0
2006-04-06 19:55:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-06 20:00:00,0.7303,0.7304,0.7303,0.7303,100560000.0
2006-04-06 20:05:00,0.7304,0.7304,0.7301,0.7304,100560000.0
2006-04-06 20:10:00,0.7303,0.7304,0.7302,0.7302,75420000.0
2006-04-06 20:15:00,0.7303,0.7303,0.7302,0.7303,50280000.0
2006-04-06 20:20:00,0.7304,0.7308,0.7304,0.7308,100560000.0
2006-04-06 20:25:00,0.7307,0.7308,0.7307,0.7308,100560000.0
2006-04-06 20:30:00,0.7309,0.731,0.7308,0.7309,100560000.0
2006-04-06 20:35:00,0.731,0.731,0.7307,0.7308,75420000.0
2006-04-06 20:40:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-04-06 20:45:00,0.7308,0.7309,0.7307,0.7308,100560000.0
2006-04-06 20:50:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-06 20:55:00,0.7308,0.7309,0.7308,0.7308,50280000.0
2006-04-06 21:00:00,0.7309,0.7309,0.7308,0.7309,75420000.0
2006-04-06 21:05:00,0.7308,0.7309,0.7308,0.7308,50280000.0
2006-04-06 21:10:00,0.7309,0.7309,0.7308,0.7308,50280000.0
2006-04-06 21:15:00,0.7307,0.7309,0.7307,0.7308,50280000.0
2006-04-06 21:20:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-06 21:25:00,0.7306,0.7307,0.7303,0.7305,100560000.0
2006-04-06 21:30:00,0.7304,0.7305,0.7304,0.7304,50280000.0
2006-04-06 21:35:00,0.7305,0.7305,0.7302,0.7303,75420000.0
2006-04-06 21:40:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-06 21:45:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-06 21:50:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-06 21:55:00,0.7301,0.7303,0.7301,0.7302,75420000.0
2006-04-06 22:00:00,0.7303,0.7312,0.7302,0.7312,125700000.0
2006-04-06 22:05:00,0.7314,0.7317,0.7311,0.7315,125700000.0
2006-04-06 22:10:00,0.7314,0.7317,0.7314,0.7316,125700000.0
2006-04-06 22:15:00,0.7315,0.7315,0.7314,0.7315,75420000.0
2006-04-06 22:20:00,0.7317,0.7317,0.7315,0.7317,75420000.0
2006-04-06 22:25:00,0.7316,0.7317,0.7315,0.7315,75420000.0
2006-04-06 22:30:00,0.7316,0.7316,0.7314,0.7315,75420000.0
2006-04-06 22:35:00,0.7314,0.7315,0.7311,0.7312,75420000.0
2006-04-06 22:40:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-06 22:45:00,0.7312,0.7312,0.7311,0.7311,50280000.0
2006-04-06 22:50:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-06 22:55:00,0.731,0.7311,0.731,0.731,50280000.0
2006-04-06 23:00:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-06 23:05:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-06 23:10:00,0.7311,0.7312,0.7307,0.7308,125700000.0
2006-04-06 23:15:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-06 23:20:00,0.7307,0.7308,0.7304,0.7304,100560000.0
2006-04-06 23:25:00,0.7303,0.7305,0.7294,0.7299,125700000.0
2006-04-06 23:30:00,0.7298,0.7303,0.7298,0.73,125700000.0
2006-04-06 23:35:00,0.7301,0.7303,0.7298,0.7298,75420000.0
2006-04-06 23:40:00,0.73,0.73,0.7299,0.73,75420000.0
2006-04-06 23:45:00,0.7299,0.7301,0.7299,0.7301,75420000.0
2006-04-06 23:50:00,0.7302,0.7303,0.7301,0.7302,75420000.0
2006-04-06 23:55:00,0.7301,0.7301,0.7299,0.7299,75420000.0
2006-04-07 00:00:00,0.73,0.7302,0.7299,0.7302,75420000.0
2006-04-07 00:05:00,0.7301,0.7302,0.7301,0.7301,75420000.0
2006-04-07 00:10:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2006-04-07 00:15:00,0.7301,0.7303,0.7301,0.7302,75420000.0
2006-04-07 00:20:00,0.7301,0.7303,0.73,0.7301,75420000.0
2006-04-07 00:25:00,0.73,0.7302,0.7299,0.73,100560000.0
2006-04-07 00:30:00,0.7299,0.7301,0.7299,0.73,75420000.0
2006-04-07 00:35:00,0.7302,0.7306,0.73,0.7304,125700000.0
2006-04-07 00:40:00,0.7303,0.7304,0.7301,0.7302,100560000.0
2006-04-07 00:45:00,0.7301,0.7302,0.7299,0.7299,75420000.0
2006-04-07 00:50:00,0.73,0.7302,0.7296,0.7298,125700000.0
2006-04-07 00:55:00,0.7297,0.7299,0.7296,0.7297,125700000.0
2006-04-07 01:00:00,0.7298,0.7298,0.7296,0.7297,75420000.0
2006-04-07 01:05:00,0.7296,0.7297,0.7291,0.7292,100560000.0
2006-04-07 01:10:00,0.7295,0.7295,0.7289,0.729,125700000.0
2006-04-07 01:15:00,0.7289,0.7291,0.7286,0.7288,125700000.0
2006-04-07 01:20:00,0.7289,0.7289,0.7285,0.7287,125700000.0
2006-04-07 01:25:00,0.7286,0.7288,0.7286,0.7287,75420000.0
2006-04-07 01:30:00,0.7288,0.7289,0.7286,0.7286,75420000.0
2006-04-07 01:35:00,0.7285,0.7286,0.7283,0.7284,75420000.0
2006-04-07 01:40:00,0.7285,0.7285,0.7283,0.7285,100560000.0
2006-04-07 01:45:00,0.7286,0.7287,0.7282,0.7283,100560000.0
2006-04-07 01:50:00,0.7282,0.7284,0.7281,0.7283,125700000.0
2006-04-07 01:55:00,0.7282,0.7283,0.7279,0.7283,125700000.0
2006-04-07 02:00:00,0.7284,0.7287,0.7282,0.7284,100560000.0
2006-04-07 02:05:00,0.7285,0.7286,0.7284,0.7286,75420000.0
2006-04-07 02:10:00,0.7287,0.7287,0.7284,0.7287,125700000.0
2006-04-07 02:15:00,0.7286,0.7288,0.7285,0.7287,125700000.0
2006-04-07 02:20:00,0.7288,0.7289,0.7287,0.7288,100560000.0
2006-04-07 02:25:00,0.7287,0.729,0.7286,0.729,100560000.0
2006-04-07 02:30:00,0.7289,0.7291,0.7289,0.729,125700000.0
2006-04-07 02:35:00,0.7289,0.729,0.7288,0.729,75420000.0
2006-04-07 02:40:00,0.7289,0.729,0.7289,0.729,50280000.0
2006-04-07 02:45:00,0.7289,0.7296,0.7289,0.7295,125700000.0
2006-04-07 02:50:00,0.7294,0.7296,0.7294,0.7296,100560000.0
2006-04-07 02:55:00,0.7295,0.7297,0.7294,0.7296,125700000.0
2006-04-07 03:00:00,0.7297,0.7298,0.7296,0.7297,100560000.0
2006-04-07 03:05:00,0.7298,0.7302,0.7298,0.73,125700000.0
2006-04-07 03:10:00,0.7299,0.7302,0.7296,0.7297,100560000.0
2006-04-07 03:15:00,0.7298,0.7298,0.7294,0.7297,125700000.0
2006-04-07 03:20:00,0.7298,0.7299,0.7297,0.7298,100560000.0
2006-04-07 03:25:00,0.7297,0.7298,0.7294,0.7295,125700000.0
2006-04-07 03:30:00,0.7296,0.7296,0.7292,0.7292,125700000.0
2006-04-07 03:35:00,0.7291,0.7296,0.7291,0.7294,100560000.0
2006-04-07 03:40:00,0.7295,0.7297,0.7294,0.7294,100560000.0
2006-04-07 03:45:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-07 03:50:00,0.7291,0.7294,0.729,0.729,100560000.0
2006-04-07 03:55:00,0.7289,0.729,0.7288,0.7289,125700000.0
2006-04-07 04:00:00,0.729,0.7291,0.7289,0.7291,75420000.0
2006-04-07 04:05:00,0.729,0.7291,0.729,0.729,50280000.0
2006-04-07 04:10:00,0.7292,0.7297,0.7292,0.7296,100560000.0
2006-04-07 04:15:00,0.7297,0.7297,0.7292,0.7292,125700000.0
2006-04-07 04:20:00,0.7294,0.7296,0.7294,0.7295,125700000.0
2006-04-07 04:25:00,0.7296,0.7298,0.7295,0.7298,125700000.0
2006-04-07 04:30:00,0.7297,0.7299,0.7297,0.7298,100560000.0
2006-04-07 04:35:00,0.7297,0.7299,0.7297,0.7298,100560000.0
2006-04-07 04:40:00,0.7299,0.7302,0.7299,0.7301,75420000.0
2006-04-07 04:45:00,0.73,0.73,0.7296,0.7297,100560000.0
2006-04-07 04:50:00,0.7296,0.7297,0.7296,0.7296,75420000.0
2006-04-07 04:55:00,0.7297,0.7297,0.7296,0.7297,75420000.0
2006-04-07 05:00:00,0.7296,0.7298,0.7296,0.7296,100560000.0
2006-04-07 05:05:00,0.7297,0.7297,0.7295,0.7295,125700000.0
2006-04-07 05:10:00,0.7296,0.7297,0.7296,0.7296,50280000.0
2006-04-07 05:15:00,0.7295,0.7297,0.7294,0.7295,125700000.0
2006-04-07 05:20:00,0.7296,0.7297,0.7295,0.7296,75420000.0
2006-04-07 05:25:00,0.7297,0.7298,0.7296,0.7298,100560000.0
2006-04-07 05:30:00,0.7297,0.7299,0.7297,0.7298,125700000.0
2006-04-07 05:35:00,0.7299,0.73,0.7299,0.73,25140000.0
2006-04-07 05:40:00,0.7299,0.73,0.7299,0.7299,75420000.0
2006-04-07 05:45:00,0.73,0.7301,0.73,0.73,75420000.0
2006-04-07 05:50:00,0.7299,0.73,0.7296,0.7298,50280000.0
2006-04-07 05:55:00,0.7297,0.7297,0.7296,0.7296,50280000.0
2006-04-07 06:00:00,0.7297,0.7297,0.7295,0.7296,100560000.0
2006-04-07 06:05:00,0.7295,0.7303,0.7295,0.7303,100560000.0
2006-04-07 06:10:00,0.7304,0.7306,0.7301,0.7302,100560000.0
2006-04-07 06:15:00,0.7303,0.7303,0.73,0.7301,75420000.0
2006-04-07 06:20:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2006-04-07 06:25:00,0.7302,0.7302,0.7301,0.7302,75420000.0
2006-04-07 06:30:00,0.7303,0.7303,0.7302,0.7303,100560000.0
2006-04-07 06:35:00,0.7304,0.7305,0.7302,0.7302,75420000.0
2006-04-07 06:40:00,0.7303,0.7306,0.7302,0.7305,100560000.0
2006-04-07 06:45:00,0.7306,0.7306,0.7303,0.7303,100560000.0
2006-04-07 06:50:00,0.7305,0.7306,0.7304,0.7304,75420000.0
2006-04-07 06:55:00,0.7303,0.7305,0.7303,0.7304,125700000.0
2006-04-07 07:00:00,0.7305,0.7305,0.7304,0.7304,75420000.0
2006-04-07 07:05:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-07 07:10:00,0.7304,0.7305,0.7302,0.7303,100560000.0
2006-04-07 07:15:00,0.7302,0.7304,0.7301,0.7304,100560000.0
2006-04-07 07:20:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-07 07:25:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 07:30:00,0.7302,0.7303,0.7301,0.7303,75420000.0
2006-04-07 07:35:00,0.7302,0.7304,0.7302,0.7302,125700000.0
2006-04-07 07:40:00,0.7303,0.7303,0.7302,0.7302,50280000.0
2006-04-07 07:45:00,0.7303,0.7303,0.73,0.7301,100560000.0
2006-04-07 07:50:00,0.7302,0.7303,0.7301,0.7303,100560000.0
2006-04-07 07:55:00,0.7302,0.7306,0.7301,0.7304,100560000.0
2006-04-07 08:00:00,0.7303,0.7304,0.7302,0.7303,100560000.0
2006-04-07 08:05:00,0.7302,0.7306,0.7302,0.7305,100560000.0
2006-04-07 08:10:00,0.7304,0.7304,0.7302,0.7303,100560000.0
2006-04-07 08:15:00,0.7304,0.7305,0.7303,0.7305,125700000.0
2006-04-07 08:20:00,0.7306,0.7311,0.7305,0.7311,125700000.0
2006-04-07 08:25:00,0.731,0.7315,0.731,0.7315,100560000.0
2006-04-07 08:30:00,0.7316,0.7319,0.7314,0.7316,125700000.0
2006-04-07 08:35:00,0.7315,0.7317,0.7314,0.7316,125700000.0
2006-04-07 08:40:00,0.7315,0.7322,0.7315,0.7319,125700000.0
2006-04-07 08:45:00,0.7318,0.732,0.7314,0.7315,125700000.0
2006-04-07 08:50:00,0.7316,0.7317,0.7311,0.7312,125700000.0
2006-04-07 08:55:00,0.7314,0.7318,0.7312,0.7317,125700000.0
2006-04-07 09:00:00,0.7318,0.7319,0.7316,0.7319,125700000.0
2006-04-07 09:05:00,0.7318,0.7324,0.7317,0.7323,125700000.0
2006-04-07 09:10:00,0.7322,0.7324,0.7321,0.7322,125700000.0
2006-04-07 09:15:00,0.7323,0.7323,0.7317,0.732,100560000.0
2006-04-07 09:20:00,0.7318,0.7322,0.7318,0.732,125700000.0
2006-04-07 09:25:00,0.7321,0.7321,0.7315,0.7317,125700000.0
2006-04-07 09:30:00,0.7319,0.732,0.7318,0.7318,125700000.0
2006-04-07 09:35:00,0.7319,0.7322,0.7317,0.7321,125700000.0
2006-04-07 09:40:00,0.732,0.7322,0.7319,0.7321,100560000.0
2006-04-07 09:45:00,0.732,0.7321,0.7316,0.732,100560000.0
2006-04-07 09:50:00,0.7319,0.7324,0.7319,0.7324,125700000.0
2006-04-07 09:55:00,0.7323,0.7324,0.7322,0.7323,75420000.0
2006-04-07 10:00:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-07 10:05:00,0.7326,0.7331,0.7325,0.7329,125700000.0
2006-04-07 10:10:00,0.7328,0.7334,0.7328,0.7332,125700000.0
2006-04-07 10:15:00,0.7334,0.7334,0.7329,0.733,50280000.0
2006-04-07 10:20:00,0.7329,0.7331,0.7329,0.733,100560000.0
2006-04-07 10:25:00,0.7329,0.7331,0.7329,0.7331,75420000.0
2006-04-07 10:30:00,0.733,0.7331,0.7329,0.7329,100560000.0
2006-04-07 10:35:00,0.7328,0.7329,0.7327,0.7328,100560000.0
2006-04-07 10:40:00,0.7327,0.7328,0.7326,0.7326,125700000.0
2006-04-07 10:45:00,0.7325,0.7325,0.7318,0.7319,125700000.0
2006-04-07 10:50:00,0.7318,0.7321,0.7317,0.7318,125700000.0
2006-04-07 10:55:00,0.7319,0.7321,0.7317,0.7319,100560000.0
2006-04-07 11:00:00,0.7317,0.7319,0.731,0.7311,125700000.0
2006-04-07 11:05:00,0.7309,0.7309,0.7299,0.7302,125700000.0
2006-04-07 11:10:00,0.7303,0.7307,0.7303,0.7304,125700000.0
2006-04-07 11:15:00,0.7305,0.7308,0.7305,0.7308,125700000.0
2006-04-07 11:20:00,0.7307,0.7307,0.7306,0.7307,75420000.0
2006-04-07 11:25:00,0.7308,0.7311,0.7308,0.7311,100560000.0
2006-04-07 11:30:00,0.7312,0.7317,0.7312,0.7316,75420000.0
2006-04-07 11:35:00,0.7315,0.7317,0.7314,0.7314,100560000.0
2006-04-07 11:40:00,0.7315,0.7315,0.7314,0.7314,100560000.0
2006-04-07 11:45:00,0.7312,0.7314,0.7311,0.7311,100560000.0
2006-04-07 11:50:00,0.731,0.7311,0.731,0.7311,75420000.0
2006-04-07 11:55:00,0.731,0.731,0.7308,0.7309,75420000.0
2006-04-07 12:00:00,0.7308,0.7311,0.7305,0.731,125700000.0
2006-04-07 12:05:00,0.7309,0.7311,0.7309,0.731,75420000.0
2006-04-07 12:10:00,0.7309,0.731,0.7308,0.7308,50280000.0
2006-04-07 12:15:00,0.7309,0.731,0.7308,0.7308,100560000.0
2006-04-07 12:20:00,0.7309,0.7311,0.7309,0.7311,100560000.0
2006-04-07 12:25:00,0.7312,0.7315,0.7312,0.7314,75420000.0
2006-04-07 12:30:00,0.7312,0.7316,0.7311,0.7316,75420000.0
2006-04-07 12:35:00,0.7315,0.7318,0.7315,0.7316,100560000.0
2006-04-07 12:40:00,0.7315,0.7316,0.7314,0.7316,75420000.0
2006-04-07 12:45:00,0.7317,0.7317,0.7316,0.7317,125700000.0
2006-04-07 12:50:00,0.7318,0.7318,0.7316,0.7316,75420000.0
2006-04-07 12:55:00,0.7317,0.7317,0.7314,0.7316,50280000.0
2006-04-07 13:00:00,0.7317,0.7318,0.7317,0.7317,75420000.0
2006-04-07 13:05:00,0.7318,0.7321,0.7318,0.732,100560000.0
2006-04-07 13:10:00,0.7319,0.732,0.7317,0.7318,100560000.0
2006-04-07 13:15:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-07 13:20:00,0.7318,0.732,0.7315,0.7317,125700000.0
2006-04-07 13:25:00,0.7318,0.7324,0.7317,0.7324,125700000.0
2006-04-07 13:30:00,0.7323,0.7323,0.7319,0.7319,125700000.0
2006-04-07 13:35:00,0.732,0.7322,0.732,0.7321,75420000.0
2006-04-07 13:40:00,0.732,0.7321,0.7319,0.7319,125700000.0
2006-04-07 13:45:00,0.7318,0.7318,0.7316,0.7316,75420000.0
2006-04-07 13:50:00,0.7317,0.7321,0.7316,0.7318,100560000.0
2006-04-07 13:55:00,0.7317,0.7318,0.7317,0.7318,75420000.0
2006-04-07 14:00:00,0.7317,0.7318,0.7316,0.7317,100560000.0
2006-04-07 14:05:00,0.7316,0.7317,0.7312,0.7315,125700000.0
2006-04-07 14:10:00,0.7314,0.7315,0.7311,0.7312,100560000.0
2006-04-07 14:15:00,0.7311,0.732,0.7311,0.7318,125700000.0
2006-04-07 14:20:00,0.7317,0.7321,0.7312,0.7314,125700000.0
2006-04-07 14:25:00,0.7315,0.7319,0.731,0.7315,125700000.0
2006-04-07 14:30:00,0.7307,0.7342,0.7307,0.7331,125700000.0
2006-04-07 14:35:00,0.7332,0.7335,0.7317,0.7317,125700000.0
2006-04-07 14:40:00,0.7318,0.733,0.7318,0.7328,125700000.0
2006-04-07 14:45:00,0.7329,0.7336,0.7328,0.7332,125700000.0
2006-04-07 14:50:00,0.7331,0.7332,0.7319,0.7322,125700000.0
2006-04-07 14:55:00,0.7321,0.733,0.732,0.7324,125700000.0
2006-04-07 15:00:00,0.7325,0.7329,0.7325,0.7326,125700000.0
2006-04-07 15:05:00,0.7325,0.7328,0.7321,0.7321,125700000.0
2006-04-07 15:10:00,0.7322,0.7323,0.7317,0.7321,125700000.0
2006-04-07 15:15:00,0.7322,0.7327,0.7318,0.7322,125700000.0
2006-04-07 15:20:00,0.7321,0.7321,0.7303,0.7305,125700000.0
2006-04-07 15:25:00,0.7306,0.7311,0.7303,0.731,125700000.0
2006-04-07 15:30:00,0.7308,0.7308,0.7294,0.7294,125700000.0
2006-04-07 15:35:00,0.7292,0.7306,0.729,0.7303,125700000.0
2006-04-07 15:40:00,0.7302,0.7307,0.7298,0.7306,125700000.0
2006-04-07 15:45:00,0.7305,0.7312,0.7303,0.7311,125700000.0
2006-04-07 15:50:00,0.7312,0.7314,0.7311,0.7311,75420000.0
2006-04-07 15:55:00,0.7314,0.7315,0.7304,0.7304,125700000.0
2006-04-07 16:00:00,0.7303,0.7305,0.7299,0.7301,125700000.0
2006-04-07 16:05:00,0.7299,0.73,0.7291,0.7299,125700000.0
2006-04-07 16:10:00,0.73,0.7301,0.7294,0.7295,125700000.0
2006-04-07 16:15:00,0.7296,0.7296,0.7291,0.7291,125700000.0
2006-04-07 16:20:00,0.7289,0.729,0.7278,0.7281,125700000.0
2006-04-07 16:25:00,0.7282,0.7284,0.728,0.7282,125700000.0
2006-04-07 16:30:00,0.7281,0.7288,0.7281,0.7284,125700000.0
2006-04-07 16:35:00,0.7283,0.7283,0.7278,0.728,100560000.0
2006-04-07 16:40:00,0.7281,0.7283,0.7278,0.7278,125700000.0
2006-04-07 16:45:00,0.7279,0.7283,0.7279,0.7279,75420000.0
2006-04-07 16:50:00,0.728,0.7281,0.7277,0.7278,125700000.0
2006-04-07 16:55:00,0.7279,0.7289,0.7279,0.7285,125700000.0
2006-04-07 17:00:00,0.7284,0.7287,0.7282,0.7285,125700000.0
2006-04-07 17:05:00,0.7286,0.7289,0.7286,0.7287,125700000.0
2006-04-07 17:10:00,0.7289,0.7289,0.7282,0.7284,100560000.0
2006-04-07 17:15:00,0.7283,0.7284,0.7276,0.7277,125700000.0
2006-04-07 17:20:00,0.7276,0.7278,0.7276,0.7276,100560000.0
2006-04-07 17:25:00,0.7277,0.7278,0.7276,0.7276,100560000.0
2006-04-07 17:30:00,0.7277,0.7282,0.7275,0.7281,125700000.0
2006-04-07 17:35:00,0.7282,0.7283,0.728,0.7282,100560000.0
2006-04-07 17:40:00,0.7281,0.7284,0.7277,0.7283,125700000.0
2006-04-07 17:45:00,0.7282,0.7282,0.7276,0.7277,100560000.0
2006-04-07 17:50:00,0.7276,0.728,0.7276,0.7279,100560000.0
2006-04-07 17:55:00,0.728,0.728,0.7276,0.7278,125700000.0
2006-04-07 18:00:00,0.7279,0.7279,0.7276,0.7278,125700000.0
2006-04-07 18:05:00,0.7277,0.728,0.7276,0.7276,100560000.0
2006-04-07 18:10:00,0.7277,0.7277,0.7267,0.7267,75420000.0
2006-04-07 18:15:00,0.7266,0.7271,0.7264,0.7271,125700000.0
2006-04-07 18:20:00,0.7272,0.7275,0.727,0.7272,125700000.0
2006-04-07 18:25:00,0.7274,0.7277,0.7274,0.7277,125700000.0
2006-04-07 18:30:00,0.7276,0.7279,0.7276,0.7276,125700000.0
2006-04-07 18:35:00,0.7275,0.7275,0.7271,0.7274,100560000.0
2006-04-07 18:40:00,0.7272,0.7275,0.7272,0.7272,100560000.0
2006-04-07 18:45:00,0.7271,0.7276,0.7271,0.7274,100560000.0
2006-04-07 18:50:00,0.7272,0.7272,0.7268,0.7268,75420000.0
2006-04-07 18:55:00,0.7269,0.727,0.7268,0.727,50280000.0
2006-04-07 19:00:00,0.7269,0.7274,0.7269,0.7272,75420000.0
2006-04-07 19:05:00,0.7274,0.7278,0.7274,0.7277,100560000.0
2006-04-07 19:10:00,0.7279,0.7282,0.7279,0.728,125700000.0
2006-04-07 19:15:00,0.7279,0.728,0.7279,0.7279,50280000.0
2006-04-07 19:20:00,0.7278,0.728,0.7278,0.7279,100560000.0
2006-04-07 19:25:00,0.7278,0.7279,0.7276,0.7276,100560000.0
2006-04-07 19:30:00,0.7277,0.7278,0.7276,0.7276,100560000.0
2006-04-07 19:40:00,0.7277,0.7277,0.7272,0.7272,75420000.0
2006-04-07 19:45:00,0.7271,0.7271,0.7266,0.7267,125700000.0
2006-04-07 19:50:00,0.7268,0.727,0.7268,0.727,100560000.0
2006-04-07 19:55:00,0.7269,0.727,0.7268,0.7269,100560000.0
2006-04-07 20:00:00,0.7268,0.7268,0.7263,0.7264,125700000.0
2006-04-07 20:05:00,0.7263,0.7268,0.7263,0.7265,125700000.0
2006-04-07 20:10:00,0.7266,0.7267,0.7266,0.7267,75420000.0
2006-04-07 20:15:00,0.7266,0.7266,0.7265,0.7265,50280000.0
2006-04-07 20:20:00,0.7264,0.7267,0.7264,0.7267,75420000.0
2006-04-07 20:25:00,0.7266,0.7268,0.7266,0.7267,100560000.0
2006-04-07 20:30:00,0.7266,0.7266,0.7265,0.7265,50280000.0
2006-04-07 20:35:00,0.7266,0.7269,0.7266,0.7269,50280000.0
2006-04-07 20:40:00,0.727,0.7276,0.7269,0.727,125700000.0
2006-04-07 20:45:00,0.7271,0.7271,0.7266,0.7266,125700000.0
2006-04-07 20:50:00,0.7267,0.7268,0.7266,0.7268,125700000.0
2006-04-07 20:55:00,0.7267,0.7267,0.7262,0.7262,125700000.0
2006-04-07 21:00:00,0.7261,0.7262,0.726,0.7261,75420000.0
2006-04-07 21:05:00,0.726,0.726,0.7255,0.7257,125700000.0
2006-04-07 21:10:00,0.7258,0.726,0.7257,0.7258,100560000.0
2006-04-07 21:15:00,0.7257,0.7263,0.7256,0.7262,100560000.0
2006-04-07 21:20:00,0.7261,0.7262,0.7259,0.7261,100560000.0
2006-04-07 21:25:00,0.726,0.7262,0.726,0.7262,50280000.0
2006-04-07 21:30:00,0.7261,0.7261,0.726,0.7261,75420000.0
2006-04-07 21:35:00,0.7262,0.7262,0.726,0.726,75420000.0
2006-04-07 21:40:00,0.7261,0.7262,0.7261,0.7261,75420000.0
2006-04-07 21:45:00,0.726,0.7261,0.726,0.7261,75420000.0
2006-04-07 21:50:00,0.7262,0.7263,0.7262,0.7262,25140000.0
2006-04-07 22:00:00,0.7261,0.7261,0.7261,0.7261,25140000.0
2006-04-07 22:05:00,0.7262,0.7263,0.7261,0.7261,50280000.0
2006-04-07 22:20:00,0.7258,0.7259,0.7257,0.7259,50280000.0
2006-04-07 22:25:00,0.7257,0.7258,0.7257,0.7257,100560000.0
2006-04-07 22:30:00,0.7258,0.7259,0.7257,0.7258,125700000.0
2006-04-07 22:35:00,0.7259,0.726,0.7258,0.7258,75420000.0
2006-04-07 22:40:00,0.7259,0.726,0.7257,0.726,75420000.0
2006-04-07 22:45:00,0.7259,0.726,0.7257,0.726,100560000.0
2006-04-07 22:50:00,0.7262,0.7262,0.7259,0.726,125700000.0
2006-04-07 22:55:00,0.7259,0.7262,0.7258,0.726,75420000.0
2006-04-10 00:05:00,0.7264,0.7266,0.7261,0.7263,25140000.0
2006-04-10 00:10:00,0.7262,0.7262,0.7262,0.7262,25140000.0
2006-04-10 00:15:00,0.7261,0.7266,0.7261,0.7263,50280000.0
2006-04-10 00:20:00,0.7264,0.7266,0.7261,0.7263,25140000.0
2006-04-10 00:25:00,0.7262,0.7265,0.7257,0.7257,75420000.0
2006-04-10 00:30:00,0.7258,0.7263,0.7257,0.7259,100560000.0
2006-04-10 00:35:00,0.7262,0.7264,0.7259,0.726,100560000.0
2006-04-10 00:40:00,0.7261,0.7272,0.726,0.7267,125700000.0
2006-04-10 00:45:00,0.7268,0.7276,0.7266,0.7272,100560000.0
2006-04-10 00:50:00,0.7277,0.7281,0.7274,0.7278,100560000.0
2006-04-10 00:55:00,0.7277,0.7279,0.727,0.7274,125700000.0
2006-04-10 01:00:00,0.7274,0.7279,0.727,0.7274,100560000.0
2006-04-10 01:05:00,0.7274,0.7278,0.7271,0.7274,100560000.0
2006-04-10 01:10:00,0.7273,0.7275,0.7268,0.7269,125700000.0
2006-04-10 01:15:00,0.727,0.7273,0.7265,0.7268,125700000.0
2006-04-10 01:20:00,0.7267,0.7272,0.7263,0.7269,100560000.0
2006-04-10 01:25:00,0.7268,0.7271,0.7261,0.7263,100560000.0
2006-04-10 01:30:00,0.7262,0.7265,0.7258,0.726,100560000.0
2006-04-10 01:35:00,0.7261,0.7264,0.7255,0.7259,125700000.0
2006-04-10 01:40:00,0.726,0.7263,0.7257,0.7259,100560000.0
2006-04-10 01:45:00,0.726,0.7264,0.7257,0.7258,100560000.0
2006-04-10 01:50:00,0.7259,0.7264,0.7255,0.7262,125700000.0
2006-04-10 01:55:00,0.7263,0.7269,0.7263,0.7264,125700000.0
2006-04-10 02:00:00,0.7267,0.727,0.7265,0.7267,75420000.0
2006-04-10 02:05:00,0.7266,0.7276,0.7266,0.7273,100560000.0
2006-04-10 02:10:00,0.7272,0.7283,0.7272,0.728,125700000.0
2006-04-10 02:15:00,0.7277,0.7284,0.7277,0.7281,125700000.0
2006-04-10 02:20:00,0.728,0.7285,0.7278,0.728,125700000.0
2006-04-10 02:25:00,0.7279,0.7284,0.7278,0.728,100560000.0
2006-04-10 02:30:00,0.7279,0.7288,0.7278,0.7282,125700000.0
2006-04-10 02:35:00,0.7281,0.7283,0.7275,0.7277,100560000.0
2006-04-10 02:40:00,0.7274,0.7282,0.7272,0.7272,125700000.0
2006-04-10 02:45:00,0.7276,0.7278,0.727,0.7272,75420000.0
2006-04-10 02:50:00,0.7271,0.7273,0.7264,0.7268,100560000.0
2006-04-10 02:55:00,0.7271,0.7274,0.7265,0.7268,125700000.0
2006-04-10 03:00:00,0.7269,0.7274,0.7268,0.727,100560000.0
2006-04-10 03:05:00,0.7271,0.7273,0.7268,0.727,75420000.0
2006-04-10 03:10:00,0.7273,0.7275,0.7269,0.7272,50280000.0
2006-04-10 03:15:00,0.7269,0.7276,0.7269,0.7271,75420000.0
2006-04-10 03:20:00,0.7272,0.7281,0.7271,0.7278,100560000.0
2006-04-10 03:25:00,0.7279,0.7283,0.7275,0.728,125700000.0
2006-04-10 03:30:00,0.7277,0.7284,0.7276,0.7277,125700000.0
2006-04-10 03:35:00,0.7276,0.7281,0.7271,0.7273,100560000.0
2006-04-10 03:40:00,0.7274,0.7278,0.7269,0.7269,125700000.0
2006-04-10 03:45:00,0.7268,0.7278,0.7268,0.7274,125700000.0
2006-04-10 03:50:00,0.7272,0.7274,0.7272,0.7274,50280000.0
2006-04-10 03:55:00,0.7275,0.7277,0.7275,0.7277,75420000.0
2006-04-10 04:00:00,0.728,0.7283,0.7277,0.7277,100560000.0
2006-04-10 04:05:00,0.7278,0.7282,0.7275,0.7277,125700000.0
2006-04-10 04:10:00,0.7276,0.7279,0.7272,0.7274,100560000.0
2006-04-10 04:15:00,0.7277,0.7279,0.7271,0.7275,125700000.0
2006-04-10 04:20:00,0.7276,0.728,0.7275,0.7276,75420000.0
2006-04-10 04:25:00,0.7279,0.7281,0.7272,0.7272,100560000.0
2006-04-10 04:30:00,0.7274,0.7278,0.7271,0.7274,75420000.0
2006-04-10 04:35:00,0.7272,0.7274,0.7271,0.7274,75420000.0
2006-04-10 04:40:00,0.7272,0.7274,0.7272,0.7274,75420000.0
2006-04-10 04:45:00,0.7272,0.7274,0.7272,0.7274,50280000.0
2006-04-10 04:50:00,0.7275,0.7279,0.7271,0.7273,75420000.0
2006-04-10 04:55:00,0.7274,0.7276,0.727,0.7274,75420000.0
2006-04-10 05:00:00,0.7274,0.7276,0.727,0.7275,100560000.0
2006-04-10 05:05:00,0.7274,0.7276,0.7274,0.7276,75420000.0
2006-04-10 05:10:00,0.7277,0.7281,0.7274,0.7278,75420000.0
2006-04-10 05:15:00,0.7277,0.7281,0.7274,0.7277,125700000.0
2006-04-10 05:20:00,0.7278,0.7282,0.7276,0.7278,100560000.0
2006-04-10 05:25:00,0.7279,0.7281,0.7279,0.7281,50280000.0
2006-04-10 05:30:00,0.7284,0.7287,0.728,0.7284,100560000.0
2006-04-10 05:35:00,0.7283,0.7286,0.7279,0.7281,100560000.0
2006-04-10 05:40:00,0.7282,0.7286,0.7281,0.7282,125700000.0
2006-04-10 05:45:00,0.7281,0.7286,0.728,0.7283,100560000.0
2006-04-10 05:50:00,0.7284,0.7286,0.728,0.7281,50280000.0
2006-04-10 05:55:00,0.728,0.7281,0.7279,0.7279,125700000.0
2006-04-10 06:00:00,0.728,0.7291,0.7279,0.7287,75420000.0
2006-04-10 06:05:00,0.7283,0.7284,0.7282,0.7282,125700000.0
2006-04-10 06:10:00,0.7285,0.7287,0.7279,0.7281,75420000.0
2006-04-10 06:15:00,0.7282,0.7284,0.7272,0.7274,100560000.0
2006-04-10 06:20:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-10 06:25:00,0.7276,0.7279,0.727,0.7274,100560000.0
2006-04-10 06:30:00,0.7272,0.7278,0.7269,0.7271,125700000.0
2006-04-10 06:35:00,0.727,0.7278,0.7269,0.7274,125700000.0
2006-04-10 06:40:00,0.7276,0.7281,0.7272,0.7275,125700000.0
2006-04-10 06:45:00,0.7276,0.7282,0.7275,0.7279,75420000.0
2006-04-10 06:50:00,0.728,0.7283,0.7278,0.728,50280000.0
2006-04-10 06:55:00,0.728,0.7284,0.7278,0.7281,100560000.0
2006-04-10 07:00:00,0.728,0.7285,0.728,0.7282,100560000.0
2006-04-10 07:05:00,0.7281,0.7287,0.728,0.7283,125700000.0
2006-04-10 07:10:00,0.7284,0.7284,0.7283,0.7283,50280000.0
2006-04-10 07:15:00,0.7284,0.7285,0.7284,0.7284,100560000.0
2006-04-10 07:20:00,0.7285,0.7285,0.7284,0.7285,100560000.0
2006-04-10 07:25:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 07:30:00,0.7285,0.7285,0.7283,0.7284,75420000.0
2006-04-10 07:35:00,0.7285,0.7288,0.7285,0.7288,50280000.0
2006-04-10 07:40:00,0.7288,0.7291,0.7284,0.7285,125700000.0
2006-04-10 07:45:00,0.7284,0.7287,0.7276,0.7279,125700000.0
2006-04-10 07:50:00,0.728,0.7284,0.7277,0.7281,75420000.0
2006-04-10 07:55:00,0.7282,0.7285,0.7278,0.7282,125700000.0
2006-04-10 08:00:00,0.7283,0.7286,0.7277,0.7278,100560000.0
2006-04-10 08:05:00,0.7279,0.7283,0.7275,0.7277,125700000.0
2006-04-10 08:10:00,0.7276,0.728,0.7275,0.7277,75420000.0
2006-04-10 08:15:00,0.7276,0.7276,0.7272,0.7272,100560000.0
2006-04-10 08:20:00,0.7276,0.7279,0.727,0.7276,125700000.0
2006-04-10 08:25:00,0.7274,0.7279,0.7268,0.727,100560000.0
2006-04-10 08:30:00,0.7271,0.7273,0.7266,0.7269,125700000.0
2006-04-10 08:35:00,0.7268,0.7274,0.7268,0.727,75420000.0
2006-04-10 08:40:00,0.7271,0.7274,0.7268,0.727,125700000.0
2006-04-10 08:45:00,0.7273,0.7278,0.727,0.7277,125700000.0
2006-04-10 08:50:00,0.7278,0.7281,0.7274,0.7277,100560000.0
2006-04-10 08:55:00,0.7278,0.7281,0.7275,0.7278,125700000.0
2006-04-10 09:00:00,0.7277,0.7282,0.7277,0.7281,125700000.0
2006-04-10 09:05:00,0.728,0.7282,0.728,0.728,100560000.0
2006-04-10 09:10:00,0.7279,0.7282,0.7279,0.728,125700000.0
2006-04-10 09:15:00,0.7281,0.7282,0.7279,0.7281,100560000.0
2006-04-10 09:20:00,0.7282,0.7284,0.7281,0.7282,125700000.0
2006-04-10 09:25:00,0.7281,0.7282,0.728,0.7282,125700000.0
2006-04-10 09:30:00,0.7281,0.7281,0.728,0.728,50280000.0
2006-04-10 09:35:00,0.7281,0.7281,0.7279,0.728,125700000.0
2006-04-10 09:40:00,0.7281,0.7282,0.728,0.7281,75420000.0
2006-04-10 09:45:00,0.728,0.7281,0.7279,0.7281,100560000.0
2006-04-10 09:50:00,0.7282,0.7282,0.728,0.7281,100560000.0
2006-04-10 09:55:00,0.7282,0.7285,0.7282,0.7284,100560000.0
2006-04-10 10:00:00,0.7285,0.7287,0.7284,0.7287,100560000.0
2006-04-10 10:05:00,0.7286,0.7287,0.7285,0.7287,100560000.0
2006-04-10 10:10:00,0.7286,0.7289,0.7285,0.7288,100560000.0
2006-04-10 10:15:00,0.7287,0.7289,0.7286,0.7288,125700000.0
2006-04-10 10:20:00,0.7291,0.7292,0.7288,0.7289,100560000.0
2006-04-10 10:25:00,0.729,0.729,0.7281,0.7282,125700000.0
2006-04-10 10:30:00,0.7283,0.7286,0.7282,0.7282,125700000.0
2006-04-10 10:35:00,0.7283,0.7284,0.7282,0.7283,100560000.0
2006-04-10 10:40:00,0.7284,0.7285,0.7283,0.7284,100560000.0
2006-04-10 10:45:00,0.7285,0.7286,0.7283,0.7285,125700000.0
2006-04-10 10:50:00,0.7284,0.7285,0.7282,0.7283,125700000.0
2006-04-10 10:55:00,0.7284,0.7286,0.7282,0.7282,125700000.0
2006-04-10 11:00:00,0.7283,0.7287,0.7282,0.7286,100560000.0
2006-04-10 11:05:00,0.7287,0.7287,0.7284,0.7285,75420000.0
2006-04-10 11:10:00,0.7286,0.7288,0.7285,0.7286,125700000.0
2006-04-10 11:15:00,0.7287,0.7287,0.7284,0.7284,50280000.0
2006-04-10 11:20:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 11:25:00,0.7282,0.7284,0.7282,0.7284,125700000.0
2006-04-10 11:30:00,0.7283,0.7284,0.7283,0.7284,100560000.0
2006-04-10 11:35:00,0.7283,0.7285,0.7283,0.7284,50280000.0
2006-04-10 11:40:00,0.7283,0.7285,0.7283,0.7283,100560000.0
2006-04-10 11:45:00,0.7284,0.7286,0.7284,0.7285,100560000.0
2006-04-10 11:50:00,0.7284,0.7285,0.7281,0.7282,100560000.0
2006-04-10 11:55:00,0.7283,0.7283,0.7282,0.7282,50280000.0
2006-04-10 12:00:00,0.7283,0.7284,0.7282,0.7284,125700000.0
2006-04-10 12:05:00,0.7283,0.7286,0.7282,0.7284,100560000.0
2006-04-10 12:10:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 12:15:00,0.7283,0.7284,0.7282,0.7283,75420000.0
2006-04-10 12:20:00,0.7282,0.7283,0.7281,0.7282,50280000.0
2006-04-10 12:25:00,0.7283,0.7283,0.7281,0.7281,100560000.0
2006-04-10 12:30:00,0.728,0.7281,0.728,0.7281,75420000.0
2006-04-10 12:35:00,0.728,0.7282,0.728,0.7281,100560000.0
2006-04-10 12:40:00,0.7282,0.7282,0.7281,0.7281,75420000.0
2006-04-10 12:45:00,0.7282,0.7282,0.7281,0.7282,50280000.0
2006-04-10 12:50:00,0.7281,0.7281,0.7279,0.7279,100560000.0
2006-04-10 12:55:00,0.7278,0.7278,0.7276,0.7276,125700000.0
2006-04-10 13:00:00,0.7277,0.7278,0.7277,0.7277,100560000.0
2006-04-10 13:05:00,0.7278,0.7283,0.7278,0.7281,125700000.0
2006-04-10 13:10:00,0.728,0.7282,0.7278,0.7282,125700000.0
2006-04-10 13:15:00,0.7283,0.7283,0.7281,0.7282,100560000.0
2006-04-10 13:20:00,0.7283,0.7284,0.7283,0.7283,100560000.0
2006-04-10 13:25:00,0.7284,0.7284,0.7283,0.7283,75420000.0
2006-04-10 13:30:00,0.7284,0.7285,0.7284,0.7285,75420000.0
2006-04-10 13:35:00,0.7284,0.7287,0.728,0.7281,125700000.0
2006-04-10 13:40:00,0.7279,0.7283,0.7278,0.7278,125700000.0
2006-04-10 13:45:00,0.7279,0.7281,0.7278,0.728,125700000.0
2006-04-10 13:50:00,0.7281,0.7281,0.7279,0.7279,50280000.0
2006-04-10 13:55:00,0.728,0.7283,0.7279,0.7282,100560000.0
2006-04-10 14:00:00,0.7283,0.7286,0.7283,0.7285,100560000.0
2006-04-10 14:05:00,0.7286,0.7286,0.7285,0.7285,125700000.0
2006-04-10 14:10:00,0.7286,0.7286,0.7281,0.7282,125700000.0
2006-04-10 14:15:00,0.7283,0.7286,0.7282,0.7286,125700000.0
2006-04-10 14:20:00,0.7287,0.7289,0.7286,0.7287,125700000.0
2006-04-10 14:25:00,0.7286,0.7286,0.7284,0.7284,75420000.0
2006-04-10 14:30:00,0.7285,0.7285,0.7283,0.7284,100560000.0
2006-04-10 14:35:00,0.7283,0.7285,0.7283,0.7284,125700000.0
2006-04-10 14:40:00,0.7285,0.7287,0.7284,0.7286,100560000.0
2006-04-10 14:45:00,0.7285,0.7286,0.7283,0.7283,100560000.0
2006-04-10 14:50:00,0.7284,0.7284,0.7282,0.7282,100560000.0
2006-04-10 14:55:00,0.7281,0.7282,0.7278,0.7279,125700000.0
2006-04-10 15:00:00,0.7278,0.7283,0.7278,0.7283,100560000.0
2006-04-10 15:05:00,0.7282,0.7283,0.728,0.728,75420000.0
2006-04-10 15:10:00,0.7279,0.728,0.7279,0.7279,100560000.0
2006-04-10 15:15:00,0.728,0.7281,0.728,0.7281,100560000.0
2006-04-10 15:20:00,0.728,0.7281,0.7278,0.7278,75420000.0
2006-04-10 15:25:00,0.7277,0.7278,0.7276,0.7277,100560000.0
2006-04-10 15:30:00,0.7278,0.7281,0.7277,0.7279,125700000.0
2006-04-10 15:35:00,0.728,0.7286,0.7279,0.7286,125700000.0
2006-04-10 15:40:00,0.7287,0.7292,0.7285,0.729,125700000.0
2006-04-10 15:45:00,0.7289,0.729,0.7288,0.7289,75420000.0
2006-04-10 15:50:00,0.729,0.729,0.7286,0.7286,100560000.0
2006-04-10 15:55:00,0.7287,0.729,0.7286,0.729,125700000.0
2006-04-10 16:00:00,0.7291,0.7292,0.729,0.729,50280000.0
2006-04-10 16:05:00,0.7291,0.7295,0.7291,0.7292,100560000.0
2006-04-10 16:10:00,0.7291,0.7291,0.7289,0.729,100560000.0
2006-04-10 16:15:00,0.7289,0.729,0.7287,0.7289,100560000.0
2006-04-10 16:20:00,0.7288,0.729,0.7288,0.7289,100560000.0
2006-04-10 16:25:00,0.729,0.729,0.7287,0.7289,100560000.0
2006-04-10 16:30:00,0.729,0.729,0.7289,0.7289,75420000.0
2006-04-10 16:35:00,0.7288,0.7289,0.7288,0.7288,50280000.0
2006-04-10 16:40:00,0.7287,0.7289,0.7287,0.7288,125700000.0
2006-04-10 16:45:00,0.7289,0.7289,0.7287,0.7289,75420000.0
2006-04-10 16:50:00,0.7288,0.7289,0.7287,0.7289,125700000.0
2006-04-10 16:55:00,0.729,0.729,0.7287,0.7289,100560000.0
2006-04-10 17:00:00,0.729,0.729,0.7287,0.7287,125700000.0
2006-04-10 17:05:00,0.7288,0.7288,0.7283,0.7284,100560000.0
2006-04-10 17:10:00,0.7285,0.729,0.7285,0.729,125700000.0
2006-04-10 17:15:00,0.7289,0.7296,0.7289,0.7294,125700000.0
2006-04-10 17:20:00,0.7292,0.7294,0.7291,0.7294,125700000.0
2006-04-10 17:25:00,0.7292,0.7297,0.7292,0.7295,100560000.0
2006-04-10 17:30:00,0.7294,0.7295,0.7291,0.7294,125700000.0
2006-04-10 17:35:00,0.7295,0.7295,0.7291,0.7295,125700000.0
2006-04-10 17:40:00,0.7294,0.7295,0.729,0.729,50280000.0
2006-04-10 17:45:00,0.7289,0.729,0.7286,0.7286,125700000.0
2006-04-10 17:50:00,0.7285,0.7286,0.7282,0.7282,100560000.0
2006-04-10 17:55:00,0.7283,0.7283,0.7279,0.7281,75420000.0
2006-04-10 18:00:00,0.728,0.7289,0.728,0.7288,125700000.0
2006-04-10 18:05:00,0.7287,0.7287,0.7285,0.7286,100560000.0
2006-04-10 18:10:00,0.7285,0.7287,0.7284,0.7286,75420000.0
2006-04-10 18:15:00,0.7287,0.7289,0.7286,0.7288,100560000.0
2006-04-10 18:20:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-10 18:25:00,0.7287,0.7287,0.7282,0.7283,100560000.0
2006-04-10 18:30:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 18:35:00,0.7283,0.7283,0.7278,0.7278,75420000.0
2006-04-10 18:40:00,0.7277,0.7278,0.7276,0.7277,75420000.0
2006-04-10 18:45:00,0.7276,0.7278,0.7275,0.7278,75420000.0
2006-04-10 18:50:00,0.7277,0.7277,0.7275,0.7275,75420000.0
2006-04-10 18:55:00,0.7274,0.7274,0.727,0.727,125700000.0
2006-04-10 19:00:00,0.7271,0.7274,0.727,0.7274,125700000.0
2006-04-10 19:05:00,0.7275,0.7277,0.7274,0.7276,75420000.0
2006-04-10 19:10:00,0.7277,0.7278,0.7277,0.7278,75420000.0
2006-04-10 19:15:00,0.7279,0.7283,0.7279,0.7282,100560000.0
2006-04-10 19:20:00,0.7281,0.7281,0.7279,0.7281,100560000.0
2006-04-10 19:25:00,0.7282,0.7283,0.7281,0.7282,125700000.0
2006-04-10 19:30:00,0.7283,0.7283,0.7281,0.7283,100560000.0
2006-04-10 19:35:00,0.7282,0.7283,0.7282,0.7282,75420000.0
2006-04-10 19:40:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 19:45:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 19:50:00,0.7283,0.7283,0.7282,0.7282,50280000.0
2006-04-10 19:55:00,0.7281,0.7286,0.7281,0.7285,75420000.0
2006-04-10 20:00:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 20:05:00,0.7283,0.7283,0.7282,0.7282,50280000.0
2006-04-10 20:10:00,0.7284,0.7286,0.7282,0.7286,100560000.0
2006-04-10 20:15:00,0.7285,0.7287,0.7285,0.7287,50280000.0
2006-04-10 20:20:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-10 20:25:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-04-10 20:30:00,0.729,0.729,0.7289,0.7289,50280000.0
2006-04-10 20:35:00,0.7288,0.729,0.7288,0.729,25140000.0
2006-04-10 20:40:00,0.7291,0.7291,0.7289,0.729,50280000.0
2006-04-10 20:45:00,0.7289,0.7289,0.7286,0.7286,75420000.0
2006-04-10 20:55:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-10 21:00:00,0.7288,0.729,0.7288,0.729,50280000.0
2006-04-10 21:05:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-10 21:10:00,0.7288,0.7288,0.7287,0.7287,50280000.0
2006-04-10 21:15:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-10 21:20:00,0.7287,0.7287,0.7286,0.7286,50280000.0
2006-04-10 21:25:00,0.7287,0.729,0.7287,0.7289,100560000.0
2006-04-10 21:30:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-10 21:35:00,0.7291,0.7292,0.7291,0.7292,50280000.0
2006-04-10 21:40:00,0.7291,0.7291,0.729,0.729,50280000.0
2006-04-10 21:55:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-10 22:00:00,0.7289,0.7292,0.7289,0.7291,50280000.0
2006-04-10 22:05:00,0.7294,0.7295,0.729,0.7295,100560000.0
2006-04-10 22:10:00,0.7296,0.7297,0.7294,0.7297,75420000.0
2006-04-10 22:15:00,0.7295,0.7296,0.7295,0.7296,75420000.0
2006-04-10 22:20:00,0.7297,0.7297,0.7295,0.7296,100560000.0
2006-04-10 22:25:00,0.7295,0.7297,0.7294,0.7296,50280000.0
2006-04-10 22:35:00,0.7297,0.7297,0.7296,0.7297,50280000.0
2006-04-10 22:40:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-10 22:45:00,0.7298,0.7298,0.7297,0.7298,50280000.0
2006-04-10 22:50:00,0.7297,0.7298,0.7297,0.7297,75420000.0
2006-04-10 22:55:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-10 23:00:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-10 23:05:00,0.7298,0.7302,0.7298,0.7301,75420000.0
2006-04-10 23:10:00,0.73,0.7303,0.73,0.7301,100560000.0
2006-04-10 23:15:00,0.7302,0.7304,0.7299,0.73,100560000.0
2006-04-10 23:20:00,0.7299,0.73,0.7299,0.7299,75420000.0
2006-04-10 23:25:00,0.73,0.7302,0.73,0.7301,100560000.0
2006-04-10 23:30:00,0.7299,0.73,0.7299,0.73,50280000.0
2006-04-10 23:35:00,0.7301,0.7302,0.7301,0.7302,50280000.0
2006-04-10 23:40:00,0.7301,0.7305,0.7301,0.7302,100560000.0
2006-04-10 23:45:00,0.7303,0.7304,0.7302,0.7304,75420000.0
2006-04-10 23:50:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2006-04-10 23:55:00,0.7302,0.7302,0.7301,0.7302,50280000.0
2006-04-11 00:00:00,0.7301,0.7302,0.7292,0.7294,125700000.0
2006-04-11 00:05:00,0.7295,0.7298,0.7295,0.7296,75420000.0
2006-04-11 00:10:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2006-04-11 00:15:00,0.7294,0.7295,0.7292,0.7294,125700000.0
2006-04-11 00:20:00,0.7292,0.7295,0.7292,0.7294,100560000.0
2006-04-11 00:25:00,0.7292,0.7294,0.7292,0.7292,75420000.0
2006-04-11 00:30:00,0.7291,0.7292,0.729,0.7292,50280000.0
2006-04-11 00:35:00,0.7291,0.7291,0.729,0.729,50280000.0
2006-04-11 00:40:00,0.7289,0.729,0.7288,0.729,50280000.0
2006-04-11 00:45:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-11 01:00:00,0.7289,0.7289,0.7288,0.7288,50280000.0
2006-04-11 01:05:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-11 01:10:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-11 01:15:00,0.7287,0.7288,0.7287,0.7288,50280000.0
2006-04-11 01:20:00,0.7287,0.7288,0.7286,0.7286,75420000.0
2006-04-11 01:25:00,0.7287,0.7287,0.7285,0.7287,75420000.0
2006-04-11 01:30:00,0.7285,0.7287,0.7282,0.7284,75420000.0
2006-04-11 01:35:00,0.7283,0.7285,0.7282,0.7283,125700000.0
2006-04-11 01:40:00,0.7284,0.7285,0.7283,0.7285,50280000.0
2006-04-11 01:45:00,0.7284,0.7286,0.7284,0.7285,75420000.0
2006-04-11 01:50:00,0.7286,0.7287,0.7285,0.7287,100560000.0
2006-04-11 01:55:00,0.7286,0.7288,0.7286,0.7288,100560000.0
2006-04-11 02:00:00,0.7289,0.7289,0.7284,0.7286,125700000.0
2006-04-11 02:05:00,0.7285,0.7285,0.7283,0.7285,75420000.0
2006-04-11 02:10:00,0.7286,0.7288,0.7284,0.7287,125700000.0
2006-04-11 02:15:00,0.7288,0.729,0.7287,0.729,50280000.0
2006-04-11 02:20:00,0.7289,0.7289,0.7288,0.7288,50280000.0
2006-04-11 02:25:00,0.7287,0.7288,0.7285,0.7286,75420000.0
2006-04-11 02:30:00,0.7285,0.7286,0.7284,0.7285,50280000.0
2006-04-11 02:35:00,0.7286,0.7286,0.7283,0.7283,125700000.0
2006-04-11 02:40:00,0.7284,0.7284,0.7282,0.7282,125700000.0
2006-04-11 02:45:00,0.7281,0.7282,0.7279,0.7279,125700000.0
2006-04-11 02:50:00,0.7278,0.7278,0.7274,0.7278,125700000.0
2006-04-11 02:55:00,0.7277,0.7278,0.7276,0.7276,100560000.0
2006-04-11 03:00:00,0.7277,0.7277,0.7272,0.7277,125700000.0
2006-04-11 03:05:00,0.7278,0.728,0.727,0.7272,125700000.0
2006-04-11 03:10:00,0.7271,0.7275,0.7271,0.7274,125700000.0
2006-04-11 03:15:00,0.7275,0.7277,0.7274,0.7274,125700000.0
2006-04-11 03:20:00,0.7275,0.7276,0.7265,0.7268,125700000.0
2006-04-11 03:25:00,0.7267,0.727,0.7267,0.7269,75420000.0
2006-04-11 03:30:00,0.727,0.727,0.7268,0.7269,100560000.0
2006-04-11 03:35:00,0.7268,0.7271,0.7268,0.727,50280000.0
2006-04-11 03:40:00,0.7269,0.727,0.7268,0.7269,75420000.0
2006-04-11 03:45:00,0.7267,0.7272,0.7267,0.7272,50280000.0
2006-04-11 03:50:00,0.7271,0.7279,0.7271,0.7279,125700000.0
2006-04-11 03:55:00,0.7278,0.7281,0.7277,0.728,100560000.0
2006-04-11 04:00:00,0.7278,0.7283,0.7278,0.7283,50280000.0
2006-04-11 04:05:00,0.7282,0.7286,0.7282,0.7283,100560000.0
2006-04-11 04:10:00,0.7284,0.7286,0.728,0.7285,125700000.0
2006-04-11 04:15:00,0.7286,0.7286,0.7282,0.7283,125700000.0
2006-04-11 04:20:00,0.7282,0.7283,0.7282,0.7282,100560000.0
2006-04-11 04:25:00,0.7283,0.7284,0.7283,0.7283,75420000.0
2006-04-11 04:30:00,0.7282,0.7282,0.7281,0.7281,50280000.0
2006-04-11 04:35:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-11 04:40:00,0.7283,0.7287,0.7283,0.7287,75420000.0
2006-04-11 04:45:00,0.7286,0.7287,0.7286,0.7286,75420000.0
2006-04-11 04:50:00,0.7285,0.7286,0.7285,0.7286,50280000.0
2006-04-11 04:55:00,0.7287,0.729,0.7286,0.7288,125700000.0
2006-04-11 05:00:00,0.7289,0.729,0.7288,0.729,100560000.0
2006-04-11 05:05:00,0.7292,0.7295,0.7291,0.7292,50280000.0
2006-04-11 05:10:00,0.7294,0.7296,0.7292,0.7294,125700000.0
2006-04-11 05:15:00,0.7292,0.7294,0.7291,0.7292,125700000.0
2006-04-11 05:20:00,0.7294,0.7296,0.7294,0.7294,100560000.0
2006-04-11 05:25:00,0.7292,0.7292,0.7291,0.7291,50280000.0
2006-04-11 05:30:00,0.729,0.7291,0.729,0.729,50280000.0
2006-04-11 05:35:00,0.7288,0.729,0.7288,0.729,100560000.0
2006-04-11 05:40:00,0.7291,0.7291,0.729,0.729,75420000.0
2006-04-11 05:50:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-11 05:55:00,0.7292,0.7294,0.7292,0.7292,50280000.0
2006-04-11 06:00:00,0.7294,0.7295,0.7294,0.7295,50280000.0
2006-04-11 06:05:00,0.7296,0.7301,0.7296,0.7301,50280000.0
2006-04-11 06:10:00,0.7302,0.7303,0.7298,0.7298,125700000.0
2006-04-11 06:15:00,0.7299,0.7301,0.7298,0.7301,125700000.0
2006-04-11 06:20:00,0.7302,0.7304,0.7301,0.7304,75420000.0
2006-04-11 06:25:00,0.7305,0.7311,0.7303,0.731,125700000.0
2006-04-11 06:30:00,0.7311,0.7316,0.731,0.7314,125700000.0
2006-04-11 06:35:00,0.7315,0.7316,0.7312,0.7312,125700000.0
2006-04-11 06:40:00,0.7311,0.7312,0.7311,0.7311,75420000.0
2006-04-11 06:45:00,0.731,0.7311,0.731,0.731,50280000.0
2006-04-11 06:50:00,0.7311,0.7311,0.731,0.7311,100560000.0
2006-04-11 06:55:00,0.731,0.7311,0.731,0.731,25140000.0
2006-04-11 07:00:00,0.7311,0.7311,0.7308,0.731,100560000.0
2006-04-11 07:05:00,0.7311,0.7311,0.731,0.731,75420000.0
2006-04-11 07:10:00,0.7309,0.7311,0.7309,0.731,50280000.0
2006-04-11 07:15:00,0.7311,0.7311,0.731,0.7311,100560000.0
2006-04-11 07:20:00,0.731,0.731,0.7307,0.7307,100560000.0
2006-04-11 07:25:00,0.7308,0.7308,0.7305,0.7306,125700000.0
2006-04-11 07:30:00,0.7307,0.7312,0.7307,0.7311,125700000.0
2006-04-11 07:40:00,0.7312,0.7316,0.7311,0.7311,100560000.0
2006-04-11 07:45:00,0.7312,0.7316,0.7311,0.7316,100560000.0
2006-04-11 07:50:00,0.7315,0.7318,0.7315,0.7317,125700000.0
2006-04-11 07:55:00,0.7316,0.7318,0.7314,0.7314,125700000.0
2006-04-11 08:00:00,0.7316,0.7317,0.7315,0.7316,100560000.0
2006-04-11 08:05:00,0.7317,0.732,0.7316,0.7318,125700000.0
2006-04-11 08:10:00,0.7317,0.7319,0.7315,0.7315,125700000.0
2006-04-11 08:15:00,0.7314,0.7317,0.7306,0.7314,125700000.0
2006-04-11 08:20:00,0.7312,0.7322,0.7312,0.7322,100560000.0
2006-04-11 08:25:00,0.7321,0.7323,0.7315,0.7322,125700000.0
2006-04-11 08:30:00,0.7321,0.7321,0.7314,0.7319,125700000.0
2006-04-11 08:35:00,0.7321,0.7325,0.7321,0.7322,125700000.0
2006-04-11 08:40:00,0.7321,0.7322,0.732,0.7321,125700000.0
2006-04-11 08:45:00,0.732,0.7324,0.7318,0.7322,125700000.0
2006-04-11 08:50:00,0.7323,0.7323,0.7321,0.7322,125700000.0
2006-04-11 08:55:00,0.7321,0.7322,0.732,0.7322,125700000.0
2006-04-11 09:00:00,0.7323,0.7323,0.7319,0.732,125700000.0
2006-04-11 09:05:00,0.7321,0.7321,0.7317,0.7317,125700000.0
2006-04-11 09:10:00,0.7318,0.7321,0.7317,0.7319,125700000.0
2006-04-11 09:15:00,0.732,0.7323,0.732,0.7323,100560000.0
2006-04-11 09:20:00,0.7322,0.7326,0.7322,0.7325,100560000.0
2006-04-11 09:25:00,0.7326,0.7326,0.7325,0.7325,75420000.0
2006-04-11 09:30:00,0.7324,0.7326,0.7322,0.7325,125700000.0
2006-04-11 09:35:00,0.7324,0.7325,0.7324,0.7324,100560000.0
2006-04-11 09:40:00,0.7325,0.7325,0.7322,0.7323,125700000.0
2006-04-11 09:45:00,0.7322,0.7324,0.7322,0.7324,100560000.0
2006-04-11 09:50:00,0.7323,0.7323,0.732,0.7321,100560000.0
2006-04-11 09:55:00,0.732,0.7324,0.732,0.7322,125700000.0
2006-04-11 10:00:00,0.7321,0.7322,0.7318,0.7319,125700000.0
2006-04-11 10:05:00,0.732,0.7322,0.732,0.7322,75420000.0
2006-04-11 10:10:00,0.7321,0.7323,0.7321,0.7321,75420000.0
2006-04-11 10:15:00,0.732,0.7321,0.732,0.732,50280000.0
2006-04-11 10:20:00,0.7321,0.7321,0.732,0.732,75420000.0
2006-04-11 10:25:00,0.7321,0.7323,0.732,0.7322,100560000.0
2006-04-11 10:30:00,0.7321,0.7324,0.7321,0.7321,125700000.0
2006-04-11 10:35:00,0.7322,0.7323,0.7321,0.7323,125700000.0
2006-04-11 10:40:00,0.7322,0.7323,0.7321,0.7322,50280000.0
2006-04-11 10:45:00,0.7323,0.7323,0.7322,0.7323,50280000.0
2006-04-11 10:50:00,0.7324,0.7326,0.7324,0.7326,75420000.0
2006-04-11 10:55:00,0.7325,0.7326,0.7325,0.7326,125700000.0
2006-04-11 11:00:00,0.7325,0.7326,0.7322,0.7325,125700000.0
2006-04-11 11:05:00,0.7324,0.7325,0.732,0.7321,125700000.0
2006-04-11 11:10:00,0.732,0.732,0.7316,0.732,100560000.0
2006-04-11 11:15:00,0.7319,0.7321,0.7319,0.732,75420000.0
2006-04-11 11:20:00,0.7321,0.7322,0.7319,0.732,125700000.0
2006-04-11 11:25:00,0.7321,0.7322,0.732,0.7322,75420000.0
2006-04-11 11:30:00,0.7323,0.7324,0.7322,0.7322,75420000.0
2006-04-11 11:35:00,0.7323,0.7324,0.732,0.7321,125700000.0
2006-04-11 11:40:00,0.7322,0.7322,0.7318,0.7319,125700000.0
2006-04-11 11:45:00,0.732,0.732,0.7319,0.7319,50280000.0
2006-04-11 11:50:00,0.732,0.7321,0.7318,0.7321,100560000.0
2006-04-11 11:55:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-11 12:00:00,0.7321,0.7321,0.7316,0.7316,100560000.0
2006-04-11 12:05:00,0.7317,0.7317,0.7315,0.7317,125700000.0
2006-04-11 12:10:00,0.7315,0.7316,0.7312,0.7314,100560000.0
2006-04-11 12:15:00,0.7312,0.7312,0.731,0.731,125700000.0
2006-04-11 12:20:00,0.7311,0.7311,0.7308,0.7311,125700000.0
2006-04-11 12:25:00,0.731,0.731,0.7308,0.731,125700000.0
2006-04-11 12:30:00,0.7309,0.7309,0.7306,0.7306,125700000.0
2006-04-11 12:35:00,0.7307,0.7309,0.7305,0.7308,125700000.0
2006-04-11 12:40:00,0.7309,0.7314,0.7308,0.7311,100560000.0
2006-04-11 12:45:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-11 12:50:00,0.731,0.7311,0.7309,0.731,50280000.0
2006-04-11 12:55:00,0.7311,0.7312,0.7304,0.7304,125700000.0
2006-04-11 13:00:00,0.7306,0.7306,0.7301,0.7302,125700000.0
2006-04-11 13:05:00,0.7303,0.7305,0.7303,0.7304,100560000.0
2006-04-11 13:10:00,0.7305,0.7306,0.7304,0.7305,100560000.0
2006-04-11 13:15:00,0.7304,0.7305,0.7301,0.7304,100560000.0
2006-04-11 13:20:00,0.7305,0.7306,0.7304,0.7306,75420000.0
2006-04-11 13:25:00,0.7309,0.7314,0.7307,0.7311,125700000.0
2006-04-11 13:30:00,0.731,0.7315,0.731,0.7314,125700000.0
2006-04-11 13:35:00,0.7315,0.7316,0.7314,0.7314,100560000.0
2006-04-11 13:40:00,0.7312,0.7314,0.7306,0.7307,100560000.0
2006-04-11 13:45:00,0.7308,0.7309,0.7307,0.7308,125700000.0
2006-04-11 13:50:00,0.7309,0.7309,0.7308,0.7308,75420000.0
2006-04-11 13:55:00,0.7309,0.7309,0.7304,0.7304,75420000.0
2006-04-11 14:00:00,0.7305,0.7306,0.7305,0.7305,50280000.0
2006-04-11 14:05:00,0.7306,0.7308,0.7305,0.7308,125700000.0
2006-04-11 14:10:00,0.7307,0.7311,0.7307,0.731,75420000.0
2006-04-11 14:15:00,0.7311,0.7311,0.7308,0.7311,100560000.0
2006-04-11 14:20:00,0.7309,0.7309,0.7304,0.7307,125700000.0
2006-04-11 14:25:00,0.7308,0.7308,0.7306,0.7307,100560000.0
2006-04-11 14:30:00,0.7308,0.7308,0.7305,0.7307,125700000.0
2006-04-11 14:35:00,0.7306,0.731,0.7306,0.7309,125700000.0
2006-04-11 14:40:00,0.7308,0.7315,0.7308,0.7311,125700000.0
2006-04-11 14:45:00,0.7312,0.7315,0.7311,0.7314,125700000.0
2006-04-11 14:50:00,0.7315,0.7317,0.7314,0.7315,125700000.0
2006-04-11 14:55:00,0.7316,0.7321,0.7315,0.7318,100560000.0
2006-04-11 15:00:00,0.7319,0.7319,0.7316,0.7317,100560000.0
2006-04-11 15:05:00,0.7318,0.7318,0.7314,0.7317,100560000.0
2006-04-11 15:10:00,0.7316,0.7321,0.7316,0.7319,125700000.0
2006-04-11 15:15:00,0.732,0.7325,0.732,0.7323,125700000.0
2006-04-11 15:20:00,0.7322,0.7325,0.732,0.732,125700000.0
2006-04-11 15:25:00,0.7321,0.7322,0.7317,0.732,125700000.0
2006-04-11 15:30:00,0.7321,0.733,0.732,0.7326,125700000.0
2006-04-11 15:35:00,0.7327,0.7329,0.7326,0.7328,125700000.0
2006-04-11 15:40:00,0.7329,0.733,0.7327,0.7328,125700000.0
2006-04-11 15:45:00,0.7329,0.7329,0.7326,0.7327,125700000.0
2006-04-11 15:50:00,0.7326,0.7329,0.7325,0.7328,125700000.0
2006-04-11 15:55:00,0.7327,0.7328,0.7325,0.7327,125700000.0
2006-04-11 16:00:00,0.7325,0.7331,0.7325,0.7331,125700000.0
2006-04-11 16:05:00,0.733,0.7331,0.733,0.7331,50280000.0
2006-04-11 16:10:00,0.733,0.7331,0.7327,0.7328,125700000.0
2006-04-11 16:15:00,0.7329,0.7329,0.7322,0.7325,125700000.0
2006-04-11 16:20:00,0.7324,0.7326,0.7323,0.7325,125700000.0
2006-04-11 16:25:00,0.7324,0.7325,0.7323,0.7324,125700000.0
2006-04-11 16:30:00,0.7325,0.7326,0.7324,0.7326,100560000.0
2006-04-11 16:35:00,0.7325,0.7325,0.7324,0.7325,75420000.0
2006-04-11 16:40:00,0.7324,0.7327,0.7323,0.7326,125700000.0
2006-04-11 16:45:00,0.7327,0.733,0.7326,0.7329,125700000.0
2006-04-11 16:50:00,0.7328,0.733,0.7327,0.7328,125700000.0
2006-04-11 16:55:00,0.7329,0.7331,0.7326,0.7329,100560000.0
2006-04-11 17:00:00,0.7331,0.7331,0.7328,0.7329,125700000.0
2006-04-11 17:05:00,0.7328,0.733,0.7328,0.733,75420000.0
2006-04-11 17:10:00,0.7329,0.733,0.7329,0.733,50280000.0
2006-04-11 17:15:00,0.7329,0.7332,0.7328,0.7331,100560000.0
2006-04-11 17:20:00,0.733,0.733,0.7328,0.7328,75420000.0
2006-04-11 17:25:00,0.7327,0.7328,0.7326,0.7327,100560000.0
2006-04-11 17:30:00,0.7328,0.7329,0.7327,0.7327,100560000.0
2006-04-11 17:35:00,0.7326,0.7327,0.7321,0.7321,100560000.0
2006-04-11 17:40:00,0.7322,0.7325,0.7321,0.7323,100560000.0
2006-04-11 17:45:00,0.7322,0.7327,0.7322,0.7327,125700000.0
2006-04-11 17:50:00,0.7328,0.7328,0.7326,0.7326,100560000.0
2006-04-11 17:55:00,0.7325,0.7326,0.7325,0.7326,100560000.0
2006-04-11 18:00:00,0.7327,0.7331,0.7327,0.733,75420000.0
2006-04-11 18:05:00,0.7331,0.7331,0.7325,0.7325,125700000.0
2006-04-11 18:10:00,0.7326,0.7326,0.7323,0.7324,75420000.0
2006-04-11 18:15:00,0.7323,0.7323,0.7321,0.7322,50280000.0
2006-04-11 18:20:00,0.7321,0.7323,0.7321,0.7323,50280000.0
2006-04-11 18:25:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-04-11 18:30:00,0.7323,0.7327,0.7323,0.7327,75420000.0
2006-04-11 18:35:00,0.7328,0.7334,0.7328,0.7331,100560000.0
2006-04-11 18:40:00,0.7334,0.7334,0.7332,0.7332,50280000.0
2006-04-11 18:45:00,0.7334,0.7334,0.7332,0.7332,50280000.0
2006-04-11 18:50:00,0.7334,0.7335,0.7331,0.7331,50280000.0
2006-04-11 18:55:00,0.733,0.7334,0.7329,0.7332,125700000.0
2006-04-11 19:00:00,0.7334,0.7335,0.7331,0.7335,125700000.0
2006-04-11 19:05:00,0.7334,0.7335,0.7334,0.7335,50280000.0
2006-04-11 19:10:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 19:15:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-11 19:20:00,0.7332,0.7335,0.7332,0.7334,50280000.0
2006-04-11 19:25:00,0.7335,0.7337,0.7335,0.7337,75420000.0
2006-04-11 19:30:00,0.7336,0.7339,0.7336,0.7337,125700000.0
2006-04-11 19:35:00,0.7336,0.7338,0.7335,0.7337,100560000.0
2006-04-11 19:40:00,0.7336,0.7336,0.7334,0.7334,75420000.0
2006-04-11 19:45:00,0.7335,0.7336,0.7334,0.7335,125700000.0
2006-04-11 19:50:00,0.7336,0.7337,0.7335,0.7337,75420000.0
2006-04-11 20:00:00,0.7336,0.7337,0.7336,0.7337,50280000.0
2006-04-11 20:05:00,0.7336,0.7337,0.7336,0.7337,50280000.0
2006-04-11 20:10:00,0.7336,0.7337,0.7336,0.7337,50280000.0
2006-04-11 20:20:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-04-11 20:30:00,0.7335,0.7336,0.7334,0.7335,125700000.0
2006-04-11 20:35:00,0.7334,0.7335,0.7334,0.7334,50280000.0
2006-04-11 20:40:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-11 20:45:00,0.7335,0.7335,0.7334,0.7335,50280000.0
2006-04-11 20:50:00,0.7336,0.7337,0.7332,0.7335,100560000.0
2006-04-11 20:55:00,0.7334,0.7337,0.7334,0.7337,75420000.0
2006-04-11 21:00:00,0.7336,0.7336,0.733,0.7331,75420000.0
2006-04-11 21:05:00,0.7332,0.7334,0.7331,0.7334,50280000.0
2006-04-11 21:10:00,0.7332,0.7332,0.7331,0.7331,75420000.0
2006-04-11 21:20:00,0.7332,0.7332,0.7331,0.7332,50280000.0
2006-04-11 21:25:00,0.7334,0.7334,0.7331,0.7331,50280000.0
2006-04-11 21:30:00,0.7334,0.7337,0.7334,0.7337,75420000.0
2006-04-11 21:35:00,0.7336,0.7337,0.7336,0.7337,75420000.0
2006-04-11 21:40:00,0.7336,0.7337,0.7336,0.7336,75420000.0
2006-04-11 21:45:00,0.7337,0.7338,0.7337,0.7337,75420000.0
2006-04-11 21:50:00,0.7338,0.7338,0.7335,0.7336,100560000.0
2006-04-11 21:55:00,0.7337,0.7337,0.7335,0.7336,50280000.0
2006-04-11 22:00:00,0.7337,0.7337,0.7336,0.7336,75420000.0
2006-04-11 22:05:00,0.7337,0.7337,0.7335,0.7335,75420000.0
2006-04-11 22:10:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2006-04-11 22:15:00,0.7335,0.734,0.7332,0.7339,75420000.0
2006-04-11 22:20:00,0.7338,0.7339,0.7334,0.7334,125700000.0
2006-04-11 22:25:00,0.7335,0.7335,0.7334,0.7335,50280000.0
2006-04-11 22:30:00,0.7334,0.7337,0.7334,0.7337,75420000.0
2006-04-11 22:35:00,0.7338,0.7338,0.7336,0.7337,75420000.0
2006-04-11 22:40:00,0.7338,0.7338,0.7337,0.7338,50280000.0
2006-04-11 22:45:00,0.7339,0.7339,0.7338,0.7338,50280000.0
2006-04-11 22:50:00,0.7337,0.7337,0.7335,0.7335,50280000.0
2006-04-11 22:55:00,0.7334,0.7336,0.7334,0.7335,75420000.0
2006-04-11 23:00:00,0.7336,0.7338,0.7336,0.7337,75420000.0
2006-04-11 23:05:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-11 23:15:00,0.7335,0.7336,0.7334,0.7334,100560000.0
2006-04-11 23:20:00,0.7332,0.7334,0.7332,0.7334,50280000.0
2006-04-11 23:25:00,0.7332,0.7334,0.7332,0.7332,50280000.0
2006-04-11 23:30:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-11 23:35:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-11 23:40:00,0.7331,0.7331,0.7327,0.7328,100560000.0
2006-04-11 23:45:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-11 23:50:00,0.7331,0.7331,0.733,0.7331,50280000.0
2006-04-11 23:55:00,0.733,0.7331,0.7328,0.7331,75420000.0
2006-04-12 00:00:00,0.7332,0.7335,0.7331,0.7332,75420000.0
2006-04-12 00:05:00,0.7334,0.7335,0.7332,0.7334,50280000.0
2006-04-12 00:10:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-12 00:15:00,0.7335,0.7336,0.7334,0.7334,100560000.0
2006-04-12 00:20:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-12 00:30:00,0.733,0.733,0.7326,0.733,125700000.0
2006-04-12 00:35:00,0.7329,0.733,0.7326,0.7329,125700000.0
2006-04-12 00:40:00,0.7328,0.733,0.7328,0.733,100560000.0
2006-04-12 00:45:00,0.7329,0.7331,0.7329,0.7331,125700000.0
2006-04-12 00:50:00,0.7332,0.7336,0.7332,0.7332,50280000.0
2006-04-12 00:55:00,0.7331,0.7331,0.7327,0.7328,75420000.0
2006-04-12 01:00:00,0.7327,0.7328,0.7327,0.7327,100560000.0
2006-04-12 01:05:00,0.7324,0.7327,0.7324,0.7325,100560000.0
2006-04-12 01:10:00,0.7324,0.7325,0.732,0.732,125700000.0
2006-04-12 01:15:00,0.7321,0.7325,0.732,0.7324,125700000.0
2006-04-12 01:20:00,0.7325,0.7325,0.7324,0.7325,50280000.0
2006-04-12 01:25:00,0.7324,0.7324,0.7321,0.7322,75420000.0
2006-04-12 01:30:00,0.7323,0.7323,0.7322,0.7322,50280000.0
2006-04-12 01:35:00,0.7321,0.7326,0.7321,0.7324,75420000.0
2006-04-12 01:40:00,0.7325,0.7331,0.7325,0.733,100560000.0
2006-04-12 01:45:00,0.7331,0.7331,0.7328,0.733,100560000.0
2006-04-12 01:50:00,0.7329,0.7331,0.7329,0.7331,75420000.0
2006-04-12 01:55:00,0.733,0.7331,0.7326,0.7326,100560000.0
2006-04-12 02:00:00,0.7327,0.7328,0.7325,0.7328,125700000.0
2006-04-12 02:05:00,0.7329,0.7329,0.7327,0.7327,50280000.0
2006-04-12 02:10:00,0.7328,0.7335,0.7327,0.7334,125700000.0
2006-04-12 02:15:00,0.7335,0.7336,0.7334,0.7335,125700000.0
2006-04-12 02:20:00,0.7334,0.7336,0.7332,0.7336,125700000.0
2006-04-12 02:25:00,0.7335,0.7337,0.7331,0.7334,125700000.0
2006-04-12 02:30:00,0.7332,0.7336,0.7332,0.7334,100560000.0
2006-04-12 02:35:00,0.7332,0.7334,0.7331,0.7334,100560000.0
2006-04-12 02:40:00,0.7332,0.7334,0.7331,0.7331,125700000.0
2006-04-12 02:45:00,0.7332,0.7335,0.7331,0.7331,125700000.0
2006-04-12 02:50:00,0.7332,0.7338,0.7331,0.7338,100560000.0
2006-04-12 02:55:00,0.7337,0.7342,0.7335,0.7341,100560000.0
2006-04-12 03:00:00,0.734,0.7343,0.734,0.734,125700000.0
2006-04-12 03:05:00,0.7341,0.7341,0.7334,0.7334,125700000.0
2006-04-12 03:10:00,0.7335,0.7337,0.7334,0.7335,125700000.0
2006-04-12 03:15:00,0.7336,0.734,0.7336,0.7338,125700000.0
2006-04-12 03:20:00,0.7337,0.7338,0.7337,0.7337,100560000.0
2006-04-12 03:25:00,0.7338,0.7341,0.7337,0.7339,125700000.0
2006-04-12 03:30:00,0.734,0.7342,0.7337,0.734,125700000.0
2006-04-12 03:35:00,0.7341,0.7341,0.7337,0.7338,125700000.0
2006-04-12 03:40:00,0.7339,0.7342,0.7338,0.7338,125700000.0
2006-04-12 03:45:00,0.7339,0.7339,0.7337,0.7338,125700000.0
2006-04-12 03:50:00,0.7337,0.734,0.7337,0.7337,125700000.0
2006-04-12 03:55:00,0.7338,0.7338,0.7334,0.7338,100560000.0
2006-04-12 04:00:00,0.7337,0.7337,0.7336,0.7337,100560000.0
2006-04-12 04:05:00,0.7336,0.7338,0.7336,0.7337,125700000.0
2006-04-12 04:10:00,0.7338,0.7339,0.7337,0.7338,125700000.0
2006-04-12 04:15:00,0.7339,0.7339,0.7337,0.7337,75420000.0
2006-04-12 04:20:00,0.7335,0.7337,0.7334,0.7336,100560000.0
2006-04-12 04:25:00,0.7335,0.7336,0.7332,0.7332,100560000.0
2006-04-12 04:30:00,0.7334,0.7334,0.7331,0.7332,125700000.0
2006-04-12 04:35:00,0.7331,0.7332,0.7331,0.7332,75420000.0
2006-04-12 04:40:00,0.7331,0.7331,0.7329,0.7331,50280000.0
2006-04-12 04:45:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2006-04-12 04:50:00,0.7331,0.7332,0.733,0.7331,125700000.0
2006-04-12 04:55:00,0.733,0.7331,0.7329,0.733,50280000.0
2006-04-12 05:00:00,0.7331,0.7331,0.733,0.733,100560000.0
2006-04-12 05:05:00,0.7329,0.7331,0.7329,0.7331,75420000.0
2006-04-12 05:10:00,0.7332,0.7334,0.7332,0.7332,50280000.0
2006-04-12 05:15:00,0.7331,0.7335,0.7331,0.7335,100560000.0
2006-04-12 05:20:00,0.7336,0.7336,0.7334,0.7334,125700000.0
2006-04-12 05:25:00,0.7332,0.7334,0.7332,0.7334,100560000.0
2006-04-12 05:30:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-12 05:35:00,0.7336,0.7336,0.7331,0.7331,75420000.0
2006-04-12 05:40:00,0.7332,0.7332,0.7331,0.7331,100560000.0
2006-04-12 05:45:00,0.7334,0.7334,0.7331,0.7332,75420000.0
2006-04-12 05:50:00,0.7334,0.7337,0.7334,0.7337,100560000.0
2006-04-12 05:55:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-12 06:00:00,0.7338,0.7338,0.7336,0.7336,125700000.0
2006-04-12 06:05:00,0.7337,0.7337,0.7336,0.7337,125700000.0
2006-04-12 06:10:00,0.7336,0.7338,0.7336,0.7337,75420000.0
2006-04-12 06:20:00,0.7338,0.7338,0.7332,0.7334,100560000.0
2006-04-12 06:25:00,0.7335,0.7336,0.733,0.7331,100560000.0
2006-04-12 06:30:00,0.7332,0.7332,0.7331,0.7331,75420000.0
2006-04-12 06:35:00,0.7332,0.7332,0.7326,0.7328,125700000.0
2006-04-12 06:40:00,0.7327,0.7328,0.7326,0.7327,125700000.0
2006-04-12 06:45:00,0.7326,0.733,0.7326,0.733,125700000.0
2006-04-12 06:50:00,0.7329,0.733,0.7328,0.7328,75420000.0
2006-04-12 06:55:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-04-12 07:00:00,0.733,0.733,0.7327,0.7328,125700000.0
2006-04-12 07:05:00,0.7329,0.7331,0.7328,0.7331,100560000.0
2006-04-12 07:10:00,0.733,0.7331,0.7329,0.7331,125700000.0
2006-04-12 07:15:00,0.733,0.7331,0.7329,0.733,125700000.0
2006-04-12 07:20:00,0.7329,0.7331,0.7329,0.7331,50280000.0
2006-04-12 07:25:00,0.733,0.7331,0.7327,0.7328,125700000.0
2006-04-12 07:30:00,0.7329,0.733,0.7327,0.7328,100560000.0
2006-04-12 07:35:00,0.7329,0.733,0.7327,0.7328,100560000.0
2006-04-12 07:40:00,0.7329,0.733,0.7329,0.733,100560000.0
2006-04-12 07:45:00,0.7329,0.733,0.7329,0.733,100560000.0
2006-04-12 07:50:00,0.7329,0.733,0.7328,0.7329,125700000.0
2006-04-12 07:55:00,0.7328,0.7331,0.7327,0.7331,125700000.0
2006-04-12 08:00:00,0.733,0.7334,0.7329,0.733,125700000.0
2006-04-12 08:05:00,0.7329,0.7331,0.7327,0.7329,125700000.0
2006-04-12 08:10:00,0.733,0.7331,0.7328,0.7329,125700000.0
2006-04-12 08:15:00,0.733,0.7331,0.7328,0.7331,125700000.0
2006-04-12 08:20:00,0.733,0.7331,0.7329,0.733,75420000.0
2006-04-12 08:25:00,0.7331,0.7331,0.7329,0.7331,75420000.0
2006-04-12 08:30:00,0.733,0.7338,0.733,0.7337,100560000.0
2006-04-12 08:35:00,0.7336,0.7337,0.7331,0.7331,125700000.0
2006-04-12 08:40:00,0.733,0.7331,0.7329,0.7329,25140000.0
2006-04-12 08:45:00,0.7328,0.7329,0.7324,0.7328,125700000.0
2006-04-12 08:50:00,0.7327,0.7329,0.7327,0.7329,125700000.0
2006-04-12 08:55:00,0.7327,0.7329,0.7326,0.7329,100560000.0
2006-04-12 09:00:00,0.7328,0.7329,0.7327,0.7328,100560000.0
2006-04-12 09:05:00,0.7329,0.7331,0.7329,0.7331,100560000.0
2006-04-12 09:10:00,0.7332,0.7332,0.733,0.7331,50280000.0
2006-04-12 09:15:00,0.733,0.7331,0.7326,0.7328,125700000.0
2006-04-12 09:20:00,0.7327,0.7328,0.7327,0.7328,100560000.0
2006-04-12 09:25:00,0.7329,0.733,0.7329,0.7329,100560000.0
2006-04-12 09:30:00,0.733,0.7331,0.7324,0.7329,125700000.0
2006-04-12 09:35:00,0.733,0.733,0.7328,0.7329,50280000.0
2006-04-12 09:40:00,0.7328,0.7329,0.7327,0.7328,75420000.0
2006-04-12 09:45:00,0.7329,0.7329,0.7327,0.7328,100560000.0
2006-04-12 09:50:00,0.7327,0.7328,0.7325,0.7326,100560000.0
2006-04-12 09:55:00,0.7325,0.7325,0.7322,0.7322,125700000.0
2006-04-12 10:00:00,0.7321,0.7322,0.732,0.7321,125700000.0
2006-04-12 10:05:00,0.732,0.7321,0.7319,0.732,100560000.0
2006-04-12 10:10:00,0.7319,0.7322,0.7319,0.7322,75420000.0
2006-04-12 10:15:00,0.7323,0.7324,0.7321,0.7322,125700000.0
2006-04-12 10:20:00,0.7323,0.7325,0.7322,0.7325,125700000.0
2006-04-12 10:25:00,0.7326,0.7326,0.7323,0.7323,100560000.0
2006-04-12 10:30:00,0.7324,0.7325,0.7321,0.7322,75420000.0
2006-04-12 10:35:00,0.7323,0.7327,0.7323,0.7327,125700000.0
2006-04-12 10:40:00,0.7326,0.7328,0.7326,0.7327,100560000.0
2006-04-12 10:45:00,0.7328,0.7328,0.7325,0.7325,75420000.0
2006-04-12 10:50:00,0.7324,0.7325,0.7321,0.7321,125700000.0
2006-04-12 10:55:00,0.7322,0.7323,0.7315,0.7317,125700000.0
2006-04-12 11:00:00,0.7318,0.732,0.7315,0.732,125700000.0
2006-04-12 11:05:00,0.7321,0.7321,0.7312,0.7315,125700000.0
2006-04-12 11:10:00,0.7316,0.7317,0.7315,0.7316,125700000.0
2006-04-12 11:15:00,0.7315,0.7316,0.731,0.731,100560000.0
2006-04-12 11:20:00,0.7311,0.7312,0.731,0.7312,75420000.0
2006-04-12 11:25:00,0.7314,0.7314,0.7312,0.7314,100560000.0
2006-04-12 11:30:00,0.7315,0.7318,0.7314,0.7315,100560000.0
2006-04-12 11:35:00,0.7316,0.7318,0.7315,0.7316,125700000.0
2006-04-12 11:40:00,0.7317,0.7319,0.7317,0.7319,75420000.0
2006-04-12 11:45:00,0.7318,0.7318,0.7315,0.7315,125700000.0
2006-04-12 11:50:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-12 11:55:00,0.7316,0.7316,0.7315,0.7316,75420000.0
2006-04-12 12:00:00,0.7315,0.7315,0.7314,0.7314,75420000.0
2006-04-12 12:10:00,0.7311,0.7314,0.7311,0.7314,75420000.0
2006-04-12 12:15:00,0.7312,0.7316,0.7312,0.7316,100560000.0
2006-04-12 12:20:00,0.7318,0.7318,0.7316,0.7316,100560000.0
2006-04-12 12:25:00,0.7317,0.7317,0.7315,0.7316,100560000.0
2006-04-12 12:30:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-12 12:35:00,0.7315,0.7318,0.7314,0.7315,125700000.0
2006-04-12 12:40:00,0.7316,0.7318,0.7315,0.7317,125700000.0
2006-04-12 12:45:00,0.7316,0.7317,0.7316,0.7316,100560000.0
2006-04-12 12:50:00,0.7317,0.7319,0.7316,0.7317,125700000.0
2006-04-12 12:55:00,0.7316,0.7317,0.7312,0.7314,125700000.0
2006-04-12 13:00:00,0.7315,0.7316,0.7314,0.7316,100560000.0
2006-04-12 13:05:00,0.7315,0.7316,0.7314,0.7314,125700000.0
2006-04-12 13:15:00,0.7312,0.7312,0.7311,0.7311,100560000.0
2006-04-12 13:20:00,0.7312,0.7314,0.7312,0.7314,50280000.0
2006-04-12 13:25:00,0.7312,0.7314,0.7311,0.7312,100560000.0
2006-04-12 13:30:00,0.7314,0.7315,0.7312,0.7312,100560000.0
2006-04-12 13:35:00,0.7314,0.7317,0.7312,0.7317,50280000.0
2006-04-12 13:40:00,0.7318,0.7318,0.7317,0.7318,100560000.0
2006-04-12 13:45:00,0.7317,0.7318,0.7317,0.7317,75420000.0
2006-04-12 13:50:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 13:55:00,0.7314,0.7315,0.731,0.7311,125700000.0
2006-04-12 14:00:00,0.731,0.7311,0.7307,0.7311,125700000.0
2006-04-12 14:05:00,0.7312,0.7314,0.7311,0.7312,100560000.0
2006-04-12 14:10:00,0.7311,0.7314,0.7311,0.7311,100560000.0
2006-04-12 14:15:00,0.7312,0.7315,0.7311,0.7315,125700000.0
2006-04-12 14:20:00,0.7316,0.7319,0.7316,0.7318,125700000.0
2006-04-12 14:25:00,0.7317,0.7321,0.7315,0.7318,100560000.0
2006-04-12 14:30:00,0.7319,0.7325,0.731,0.7314,125700000.0
2006-04-12 14:35:00,0.7312,0.7312,0.7303,0.7309,125700000.0
2006-04-12 14:40:00,0.7308,0.7308,0.7302,0.7302,100560000.0
2006-04-12 14:45:00,0.7301,0.7304,0.7291,0.7294,100560000.0
2006-04-12 14:50:00,0.7295,0.73,0.7294,0.7299,75420000.0
2006-04-12 14:55:00,0.73,0.7304,0.7294,0.7304,125700000.0
2006-04-12 15:00:00,0.7303,0.7304,0.7299,0.7302,125700000.0
2006-04-12 15:05:00,0.7303,0.7303,0.73,0.7303,125700000.0
2006-04-12 15:10:00,0.7302,0.7304,0.73,0.7303,125700000.0
2006-04-12 15:15:00,0.7304,0.7306,0.7302,0.7305,125700000.0
2006-04-12 15:20:00,0.7306,0.7311,0.7305,0.7311,125700000.0
2006-04-12 15:25:00,0.731,0.7312,0.7309,0.7311,100560000.0
2006-04-12 15:30:00,0.7312,0.7312,0.731,0.7311,100560000.0
2006-04-12 15:35:00,0.7312,0.7312,0.7307,0.7309,125700000.0
2006-04-12 15:40:00,0.731,0.7311,0.7308,0.7311,125700000.0
2006-04-12 15:45:00,0.731,0.731,0.7308,0.7308,125700000.0
2006-04-12 15:50:00,0.7307,0.7308,0.7304,0.7304,125700000.0
2006-04-12 15:55:00,0.7305,0.7309,0.7305,0.7307,125700000.0
2006-04-12 16:00:00,0.7308,0.731,0.7306,0.731,125700000.0
2006-04-12 16:05:00,0.7311,0.7316,0.7311,0.7316,100560000.0
2006-04-12 16:10:00,0.7315,0.7319,0.7314,0.7316,125700000.0
2006-04-12 16:15:00,0.7317,0.7321,0.7315,0.7315,125700000.0
2006-04-12 16:20:00,0.7316,0.7316,0.7311,0.7314,100560000.0
2006-04-12 16:25:00,0.7312,0.732,0.7312,0.7317,125700000.0
2006-04-12 16:30:00,0.7316,0.7319,0.7316,0.7319,100560000.0
2006-04-12 16:35:00,0.7318,0.7318,0.7314,0.7318,125700000.0
2006-04-12 16:40:00,0.7319,0.7319,0.7316,0.7317,125700000.0
2006-04-12 16:45:00,0.7316,0.7317,0.7314,0.7314,125700000.0
2006-04-12 16:50:00,0.7315,0.7316,0.7311,0.7316,125700000.0
2006-04-12 16:55:00,0.7317,0.7317,0.7311,0.7314,100560000.0
2006-04-12 17:00:00,0.7315,0.7316,0.7312,0.7316,100560000.0
2006-04-12 17:05:00,0.7317,0.7321,0.7317,0.7319,125700000.0
2006-04-12 17:10:00,0.7318,0.7318,0.7316,0.7316,125700000.0
2006-04-12 17:15:00,0.7317,0.7322,0.7316,0.7322,125700000.0
2006-04-12 17:20:00,0.7319,0.7321,0.7317,0.7318,125700000.0
2006-04-12 17:25:00,0.7317,0.7318,0.7315,0.7318,125700000.0
2006-04-12 17:30:00,0.7317,0.732,0.7316,0.7319,125700000.0
2006-04-12 17:35:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-12 17:40:00,0.7318,0.7319,0.7317,0.7319,125700000.0
2006-04-12 17:45:00,0.7318,0.7319,0.7317,0.7318,100560000.0
2006-04-12 17:50:00,0.7319,0.7319,0.7314,0.7315,100560000.0
2006-04-12 17:55:00,0.7314,0.7315,0.7311,0.7314,125700000.0
2006-04-12 18:00:00,0.7312,0.7314,0.7311,0.7311,75420000.0
2006-04-12 18:05:00,0.7312,0.7319,0.7311,0.7316,125700000.0
2006-04-12 18:10:00,0.7315,0.7316,0.7315,0.7315,50280000.0
2006-04-12 18:15:00,0.7316,0.7316,0.7315,0.7315,50280000.0
2006-04-12 18:20:00,0.7316,0.7319,0.7316,0.7319,75420000.0
2006-04-12 18:25:00,0.732,0.7321,0.732,0.732,50280000.0
2006-04-12 18:30:00,0.7321,0.7322,0.7318,0.7319,75420000.0
2006-04-12 18:35:00,0.732,0.7322,0.732,0.7322,100560000.0
2006-04-12 18:40:00,0.7321,0.7322,0.7321,0.7322,75420000.0
2006-04-12 18:45:00,0.7323,0.7323,0.7321,0.7321,50280000.0
2006-04-12 18:50:00,0.7322,0.7323,0.7321,0.7322,75420000.0
2006-04-12 18:55:00,0.7321,0.7321,0.7319,0.732,125700000.0
2006-04-12 19:00:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-12 19:05:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-12 19:10:00,0.732,0.7322,0.7319,0.7322,50280000.0
2006-04-12 19:15:00,0.7321,0.7321,0.7319,0.7319,125700000.0
2006-04-12 19:20:00,0.732,0.7321,0.7319,0.7321,75420000.0
2006-04-12 19:25:00,0.732,0.7321,0.732,0.7321,100560000.0
2006-04-12 19:30:00,0.732,0.7321,0.732,0.732,75420000.0
2006-04-12 19:35:00,0.7319,0.7321,0.7319,0.7321,50280000.0
2006-04-12 19:40:00,0.732,0.7324,0.732,0.7324,100560000.0
2006-04-12 19:45:00,0.7323,0.7325,0.7323,0.7324,50280000.0
2006-04-12 19:50:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-12 19:55:00,0.7324,0.7324,0.7323,0.7323,50280000.0
2006-04-12 20:00:00,0.7324,0.7325,0.7323,0.7323,100560000.0
2006-04-12 20:05:00,0.7322,0.7322,0.7321,0.7322,50280000.0
2006-04-12 20:15:00,0.7321,0.7322,0.7321,0.7321,50280000.0
2006-04-12 20:20:00,0.732,0.732,0.7318,0.7319,50280000.0
2006-04-12 20:25:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 20:35:00,0.7321,0.7321,0.732,0.732,50280000.0
2006-04-12 20:40:00,0.7321,0.7321,0.732,0.7321,50280000.0
2006-04-12 20:45:00,0.732,0.7321,0.732,0.7321,75420000.0
2006-04-12 20:50:00,0.732,0.7321,0.732,0.7321,50280000.0
2006-04-12 20:55:00,0.732,0.7321,0.7318,0.7318,100560000.0
2006-04-12 21:00:00,0.7322,0.7323,0.7321,0.7321,75420000.0
2006-04-12 21:05:00,0.732,0.7323,0.732,0.7323,100560000.0
2006-04-12 21:10:00,0.7324,0.7325,0.7324,0.7325,75420000.0
2006-04-12 21:15:00,0.7324,0.7328,0.7323,0.7325,125700000.0
2006-04-12 21:20:00,0.7324,0.7326,0.7324,0.7326,50280000.0
2006-04-12 21:25:00,0.7327,0.7327,0.7325,0.7325,50280000.0
2006-04-12 21:30:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 21:35:00,0.7323,0.7324,0.7322,0.7322,50280000.0
2006-04-12 21:40:00,0.7321,0.7324,0.7321,0.7324,75420000.0
2006-04-12 21:45:00,0.7323,0.7324,0.7323,0.7324,50280000.0
2006-04-12 21:50:00,0.7323,0.7325,0.7323,0.7325,75420000.0
2006-04-12 21:55:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-12 22:00:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-12 22:05:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-12 22:10:00,0.7327,0.7329,0.7326,0.7329,100560000.0
2006-04-12 22:15:00,0.7328,0.7329,0.7328,0.7328,50280000.0
2006-04-12 22:20:00,0.7327,0.7327,0.7325,0.7325,50280000.0
2006-04-12 22:25:00,0.7324,0.7327,0.7324,0.7326,100560000.0
2006-04-12 22:30:00,0.7325,0.7326,0.7324,0.7325,100560000.0
2006-04-12 22:35:00,0.7326,0.7326,0.7323,0.7324,75420000.0
2006-04-12 22:40:00,0.7325,0.7325,0.7324,0.7324,50280000.0
2006-04-12 22:50:00,0.7323,0.7324,0.7323,0.7324,50280000.0
2006-04-12 22:55:00,0.7323,0.7324,0.7323,0.7324,50280000.0
2006-04-12 23:00:00,0.7323,0.7324,0.7323,0.7324,75420000.0
2006-04-12 23:05:00,0.7325,0.7325,0.7322,0.7322,100560000.0
2006-04-12 23:10:00,0.7323,0.7323,0.732,0.732,75420000.0
2006-04-12 23:15:00,0.7318,0.7324,0.7317,0.7322,100560000.0
2006-04-12 23:20:00,0.732,0.7322,0.7319,0.732,125700000.0
2006-04-12 23:25:00,0.7321,0.7321,0.732,0.7321,75420000.0
2006-04-12 23:30:00,0.732,0.7321,0.732,0.7321,50280000.0
2006-04-12 23:35:00,0.7319,0.7321,0.7319,0.732,25140000.0
2006-04-12 23:40:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-12 23:45:00,0.7318,0.732,0.7318,0.732,50280000.0
2006-04-12 23:50:00,0.7321,0.7324,0.7321,0.7322,75420000.0
2006-04-12 23:55:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-04-13 00:00:00,0.7325,0.7325,0.732,0.732,125700000.0
2006-04-13 00:05:00,0.7322,0.7323,0.7322,0.7322,50280000.0
2006-04-13 00:10:00,0.7321,0.7322,0.7317,0.732,125700000.0
2006-04-13 00:15:00,0.7319,0.7319,0.7315,0.7316,75420000.0
2006-04-13 00:20:00,0.7317,0.7318,0.7316,0.7317,100560000.0
2006-04-13 00:25:00,0.7318,0.732,0.7318,0.7319,125700000.0
2006-04-13 00:30:00,0.732,0.732,0.7316,0.7317,125700000.0
2006-04-13 00:35:00,0.7316,0.732,0.7316,0.7316,125700000.0
2006-04-13 00:40:00,0.7317,0.7318,0.7315,0.7317,100560000.0
2006-04-13 00:45:00,0.7318,0.7327,0.7318,0.7321,125700000.0
2006-04-13 00:50:00,0.7319,0.733,0.7318,0.7328,125700000.0
2006-04-13 00:55:00,0.7327,0.7336,0.7327,0.7335,125700000.0
2006-04-13 01:00:00,0.7336,0.7337,0.733,0.7334,125700000.0
2006-04-13 01:05:00,0.7332,0.7335,0.733,0.733,125700000.0
2006-04-13 01:10:00,0.7328,0.7329,0.7321,0.7322,125700000.0
2006-04-13 01:15:00,0.7323,0.7328,0.7322,0.7325,125700000.0
2006-04-13 01:20:00,0.7326,0.7329,0.7326,0.7327,100560000.0
2006-04-13 01:25:00,0.7326,0.7329,0.7326,0.7327,125700000.0
2006-04-13 01:30:00,0.7326,0.7329,0.7323,0.7323,125700000.0
2006-04-13 01:35:00,0.7324,0.7324,0.7318,0.7319,100560000.0
2006-04-13 01:40:00,0.7318,0.732,0.7317,0.7318,125700000.0
2006-04-13 01:45:00,0.7317,0.7319,0.7317,0.7317,125700000.0
2006-04-13 01:50:00,0.7318,0.7318,0.7311,0.7311,100560000.0
2006-04-13 01:55:00,0.7312,0.7319,0.7312,0.7314,75420000.0
2006-04-13 02:00:00,0.7315,0.7317,0.7312,0.7314,125700000.0
2006-04-13 02:05:00,0.7315,0.7323,0.7315,0.7323,125700000.0
2006-04-13 02:10:00,0.7322,0.7324,0.7318,0.7323,125700000.0
2006-04-13 02:15:00,0.7325,0.7331,0.7323,0.733,125700000.0
2006-04-13 02:20:00,0.7329,0.7329,0.7324,0.7326,125700000.0
2006-04-13 02:25:00,0.7325,0.7326,0.7324,0.7325,125700000.0
2006-04-13 02:30:00,0.7323,0.7325,0.7312,0.732,125700000.0
2006-04-13 02:35:00,0.7319,0.732,0.7311,0.7311,125700000.0
2006-04-13 02:40:00,0.731,0.7316,0.731,0.7316,125700000.0
2006-04-13 02:45:00,0.7315,0.7319,0.7315,0.7318,125700000.0
2006-04-13 02:50:00,0.7317,0.7321,0.7311,0.7311,125700000.0
2006-04-13 02:55:00,0.7314,0.7318,0.7311,0.7311,125700000.0
2006-04-13 03:00:00,0.7312,0.7314,0.7311,0.7312,100560000.0
2006-04-13 03:05:00,0.7311,0.7316,0.7311,0.7314,125700000.0
2006-04-13 03:10:00,0.7311,0.7312,0.7296,0.7298,125700000.0
2006-04-13 03:15:00,0.7297,0.7304,0.7296,0.7299,100560000.0
2006-04-13 03:20:00,0.7298,0.73,0.7294,0.7295,125700000.0
2006-04-13 03:25:00,0.7294,0.7296,0.7284,0.7287,125700000.0
2006-04-13 03:30:00,0.7288,0.7295,0.7287,0.729,125700000.0
2006-04-13 03:35:00,0.7291,0.7291,0.727,0.7277,125700000.0
2006-04-13 03:40:00,0.7276,0.729,0.7275,0.7287,125700000.0
2006-04-13 03:45:00,0.7286,0.7291,0.7284,0.7289,125700000.0
2006-04-13 03:50:00,0.729,0.7292,0.7288,0.7289,125700000.0
2006-04-13 03:55:00,0.7288,0.7289,0.7283,0.7286,125700000.0
2006-04-13 04:00:00,0.7284,0.729,0.7284,0.729,125700000.0
2006-04-13 04:05:00,0.7289,0.729,0.7287,0.729,125700000.0
2006-04-13 04:10:00,0.7289,0.7295,0.7288,0.7294,100560000.0
2006-04-13 04:15:00,0.7292,0.7296,0.7291,0.7292,125700000.0
2006-04-13 04:20:00,0.7294,0.7297,0.7291,0.7291,125700000.0
2006-04-13 04:25:00,0.729,0.7291,0.7286,0.7289,125700000.0
2006-04-13 04:30:00,0.7288,0.7289,0.7286,0.7289,100560000.0
2006-04-13 04:35:00,0.729,0.7292,0.7289,0.7292,125700000.0
2006-04-13 04:40:00,0.7291,0.7291,0.7289,0.729,75420000.0
2006-04-13 04:45:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-13 04:50:00,0.729,0.7296,0.729,0.7296,50280000.0
2006-04-13 04:55:00,0.7295,0.7297,0.7292,0.7295,75420000.0
2006-04-13 05:00:00,0.7296,0.7296,0.7291,0.7294,125700000.0
2006-04-13 05:05:00,0.7295,0.7295,0.7292,0.7294,100560000.0
2006-04-13 05:10:00,0.7292,0.7295,0.7292,0.7292,50280000.0
2006-04-13 05:15:00,0.7294,0.7294,0.7291,0.7292,75420000.0
2006-04-13 05:20:00,0.7291,0.7291,0.7286,0.7288,75420000.0
2006-04-13 05:25:00,0.7289,0.729,0.7287,0.729,75420000.0
2006-04-13 05:30:00,0.7289,0.7292,0.7289,0.729,100560000.0
2006-04-13 05:35:00,0.7291,0.7296,0.729,0.7296,100560000.0
2006-04-13 05:40:00,0.7295,0.7297,0.729,0.7297,125700000.0
2006-04-13 05:45:00,0.7296,0.7298,0.7295,0.7297,75420000.0
2006-04-13 05:50:00,0.7298,0.7298,0.7294,0.7296,50280000.0
2006-04-13 05:55:00,0.7295,0.7297,0.7295,0.7297,75420000.0
2006-04-13 06:00:00,0.7296,0.7297,0.7294,0.7294,75420000.0
2006-04-13 06:05:00,0.7295,0.7296,0.7292,0.7295,100560000.0
2006-04-13 06:10:00,0.7296,0.7297,0.7296,0.7296,50280000.0
2006-04-13 06:15:00,0.7297,0.7298,0.7296,0.7297,100560000.0
2006-04-13 06:20:00,0.7296,0.7298,0.7292,0.7297,75420000.0
2006-04-13 06:30:00,0.7298,0.7298,0.7296,0.7297,75420000.0
2006-04-13 06:35:00,0.7296,0.7298,0.7295,0.7298,100560000.0
2006-04-13 06:40:00,0.7297,0.7298,0.7296,0.7297,100560000.0
2006-04-13 06:45:00,0.7298,0.7298,0.7296,0.7297,100560000.0
2006-04-13 06:50:00,0.7296,0.7297,0.7294,0.7295,75420000.0
2006-04-13 06:55:00,0.7296,0.7296,0.7294,0.7294,75420000.0
2006-04-13 07:00:00,0.7291,0.7294,0.729,0.7294,100560000.0
2006-04-13 07:05:00,0.7292,0.7296,0.7292,0.7296,75420000.0
2006-04-13 07:10:00,0.7295,0.7297,0.7295,0.7297,125700000.0
2006-04-13 07:15:00,0.7298,0.7303,0.7297,0.7302,125700000.0
2006-04-13 07:20:00,0.7303,0.7305,0.7302,0.7303,125700000.0
2006-04-13 07:25:00,0.7302,0.7305,0.7302,0.7304,75420000.0
2006-04-13 07:30:00,0.7303,0.7307,0.7303,0.7306,100560000.0
2006-04-13 07:35:00,0.7303,0.7305,0.7298,0.7299,125700000.0
2006-04-13 07:40:00,0.7298,0.7298,0.7294,0.7294,100560000.0
2006-04-13 07:45:00,0.7292,0.7296,0.7292,0.7294,125700000.0
2006-04-13 07:50:00,0.7295,0.7296,0.7292,0.7294,125700000.0
2006-04-13 07:55:00,0.7295,0.73,0.7295,0.73,125700000.0
2006-04-13 08:00:00,0.7299,0.7301,0.7298,0.7299,125700000.0
2006-04-13 08:05:00,0.73,0.7302,0.73,0.7302,100560000.0
2006-04-13 08:10:00,0.7303,0.7303,0.7301,0.7301,125700000.0
2006-04-13 08:15:00,0.7302,0.7302,0.73,0.73,75420000.0
2006-04-13 08:20:00,0.7299,0.7301,0.7296,0.73,100560000.0
2006-04-13 08:25:00,0.7299,0.7305,0.7298,0.7304,125700000.0
2006-04-13 08:30:00,0.7303,0.7306,0.7301,0.7302,125700000.0
2006-04-13 08:35:00,0.7301,0.7303,0.7296,0.7299,125700000.0
2006-04-13 08:40:00,0.73,0.73,0.7296,0.7298,100560000.0
2006-04-13 08:45:00,0.7299,0.73,0.7298,0.7299,125700000.0
2006-04-13 08:50:00,0.7301,0.7302,0.7297,0.7302,100560000.0
2006-04-13 08:55:00,0.7303,0.7303,0.7301,0.7303,100560000.0
2006-04-13 09:00:00,0.7302,0.7306,0.7302,0.7305,125700000.0
2006-04-13 09:05:00,0.7304,0.7306,0.7304,0.7306,125700000.0
2006-04-13 09:10:00,0.7305,0.7309,0.7305,0.7305,125700000.0
2006-04-13 09:15:00,0.7306,0.7309,0.7305,0.7309,125700000.0
2006-04-13 09:20:00,0.7308,0.731,0.7308,0.7309,100560000.0
2006-04-13 09:25:00,0.7308,0.7308,0.7305,0.7307,125700000.0
2006-04-13 09:30:00,0.7306,0.7307,0.7304,0.7305,125700000.0
2006-04-13 09:35:00,0.7304,0.7306,0.7303,0.7304,125700000.0
2006-04-13 09:40:00,0.7303,0.7304,0.73,0.7302,100560000.0
2006-04-13 09:45:00,0.7301,0.7304,0.7301,0.7301,100560000.0
2006-04-13 09:50:00,0.7302,0.7302,0.7297,0.7298,100560000.0
2006-04-13 09:55:00,0.7299,0.73,0.7291,0.7295,100560000.0
2006-04-13 10:00:00,0.7296,0.7298,0.7295,0.7296,125700000.0
2006-04-13 10:05:00,0.7295,0.7298,0.729,0.7296,125700000.0
2006-04-13 10:10:00,0.7297,0.7298,0.7296,0.7297,75420000.0
2006-04-13 10:15:00,0.7298,0.7302,0.7297,0.7302,75420000.0
2006-04-13 10:20:00,0.7301,0.7303,0.7301,0.7302,75420000.0
2006-04-13 10:25:00,0.7301,0.7303,0.7301,0.7302,100560000.0
2006-04-13 10:30:00,0.7301,0.7306,0.7301,0.7306,100560000.0
2006-04-13 10:35:00,0.7305,0.7306,0.7303,0.7304,100560000.0
2006-04-13 10:40:00,0.7303,0.7305,0.7303,0.7305,100560000.0
2006-04-13 10:45:00,0.7306,0.7306,0.7305,0.7305,50280000.0
2006-04-13 10:50:00,0.7306,0.7306,0.7305,0.7305,125700000.0
2006-04-13 10:55:00,0.7304,0.7306,0.7304,0.7305,100560000.0
2006-04-13 11:00:00,0.7304,0.7305,0.7303,0.7304,50280000.0
2006-04-13 11:05:00,0.7305,0.7305,0.7304,0.7305,75420000.0
2006-04-13 11:10:00,0.7306,0.7306,0.7303,0.7304,100560000.0
2006-04-13 11:15:00,0.7305,0.7305,0.7304,0.7304,125700000.0
2006-04-13 11:20:00,0.7305,0.7306,0.73,0.7302,100560000.0
2006-04-13 11:25:00,0.7303,0.7307,0.7302,0.7306,125700000.0
2006-04-13 11:30:00,0.7305,0.7308,0.7305,0.7307,75420000.0
2006-04-13 11:35:00,0.7308,0.7312,0.7307,0.7311,125700000.0
2006-04-13 11:40:00,0.7312,0.7312,0.731,0.731,75420000.0
2006-04-13 11:45:00,0.7309,0.731,0.7308,0.7308,75420000.0
2006-04-13 11:50:00,0.7309,0.7309,0.7304,0.7305,100560000.0
2006-04-13 11:55:00,0.7304,0.7305,0.7301,0.7302,125700000.0
2006-04-13 12:00:00,0.7301,0.7301,0.7296,0.7299,125700000.0
2006-04-13 12:05:00,0.7298,0.7298,0.7296,0.7297,125700000.0
2006-04-13 12:10:00,0.7298,0.7298,0.7295,0.7296,75420000.0
2006-04-13 12:15:00,0.7297,0.7297,0.7294,0.7294,100560000.0
2006-04-13 12:20:00,0.7295,0.7296,0.7294,0.7294,100560000.0
2006-04-13 12:25:00,0.7292,0.7295,0.7292,0.7294,75420000.0
2006-04-13 12:30:00,0.7295,0.7295,0.7292,0.7294,100560000.0
2006-04-13 12:35:00,0.7295,0.7295,0.7292,0.7294,75420000.0
2006-04-13 12:40:00,0.7292,0.7294,0.7291,0.7291,125700000.0
2006-04-13 12:45:00,0.7292,0.7292,0.7286,0.7287,100560000.0
2006-04-13 12:50:00,0.7286,0.7288,0.7285,0.7285,125700000.0
2006-04-13 12:55:00,0.7284,0.7284,0.7281,0.7282,100560000.0
2006-04-13 13:00:00,0.7281,0.7281,0.7276,0.7276,125700000.0
2006-04-13 13:05:00,0.7277,0.7277,0.727,0.727,125700000.0
2006-04-13 13:10:00,0.7271,0.7271,0.7262,0.727,125700000.0
2006-04-13 13:15:00,0.7269,0.7269,0.7265,0.7269,125700000.0
2006-04-13 13:20:00,0.7268,0.7275,0.7268,0.7274,125700000.0
2006-04-13 13:25:00,0.7272,0.7276,0.7272,0.7274,125700000.0
2006-04-13 13:30:00,0.7272,0.7274,0.7271,0.7274,100560000.0
2006-04-13 13:35:00,0.7272,0.7272,0.7267,0.7269,100560000.0
2006-04-13 13:40:00,0.727,0.727,0.7269,0.727,100560000.0
2006-04-13 13:45:00,0.7271,0.7271,0.7263,0.7265,125700000.0
2006-04-13 13:50:00,0.7266,0.7266,0.7257,0.7259,125700000.0
2006-04-13 13:55:00,0.726,0.7261,0.7258,0.726,125700000.0
2006-04-13 14:00:00,0.7261,0.7268,0.726,0.7268,125700000.0
2006-04-13 14:05:00,0.7267,0.7272,0.7267,0.727,100560000.0
2006-04-13 14:10:00,0.7269,0.727,0.7266,0.727,100560000.0
2006-04-13 14:15:00,0.7268,0.728,0.7268,0.7279,125700000.0
2006-04-13 14:20:00,0.7278,0.728,0.7274,0.7279,125700000.0
2006-04-13 14:25:00,0.728,0.7281,0.7278,0.728,125700000.0
2006-04-13 14:30:00,0.7279,0.7283,0.7269,0.7271,125700000.0
2006-04-13 14:35:00,0.727,0.7271,0.7263,0.7267,125700000.0
2006-04-13 14:40:00,0.7266,0.7268,0.7266,0.7267,125700000.0
2006-04-13 14:45:00,0.7268,0.727,0.7267,0.727,125700000.0
2006-04-13 14:50:00,0.7269,0.727,0.7268,0.7268,100560000.0
2006-04-13 14:55:00,0.7267,0.7267,0.726,0.7263,125700000.0
2006-04-13 15:00:00,0.7264,0.7265,0.7261,0.7261,100560000.0
2006-04-13 15:05:00,0.726,0.726,0.7245,0.725,125700000.0
2006-04-13 15:10:00,0.7251,0.7254,0.7237,0.7244,125700000.0
2006-04-13 15:15:00,0.7245,0.7252,0.7244,0.7248,125700000.0
2006-04-13 15:20:00,0.7249,0.7255,0.7249,0.7252,125700000.0
2006-04-13 15:25:00,0.7255,0.7263,0.7254,0.7263,125700000.0
2006-04-13 15:30:00,0.7262,0.7265,0.726,0.7262,125700000.0
2006-04-13 15:35:00,0.7261,0.7263,0.7261,0.7262,125700000.0
2006-04-13 15:40:00,0.7263,0.7263,0.7257,0.7261,125700000.0
2006-04-13 15:45:00,0.726,0.7262,0.7259,0.7259,125700000.0
2006-04-13 15:50:00,0.7258,0.7259,0.7255,0.7257,100560000.0
2006-04-13 15:55:00,0.7258,0.7263,0.7256,0.7262,75420000.0
2006-04-13 16:00:00,0.7263,0.7266,0.726,0.7264,100560000.0
2006-04-13 16:05:00,0.7266,0.7272,0.7266,0.727,125700000.0
2006-04-13 16:10:00,0.7271,0.7271,0.7268,0.727,125700000.0
2006-04-13 16:15:00,0.7271,0.7274,0.727,0.7272,125700000.0
2006-04-13 16:20:00,0.7271,0.7274,0.7264,0.7264,125700000.0
2006-04-13 16:25:00,0.7265,0.7276,0.7264,0.7276,125700000.0
2006-04-13 16:30:00,0.7277,0.7278,0.727,0.727,75420000.0
2006-04-13 16:35:00,0.7269,0.727,0.7269,0.7269,75420000.0
2006-04-13 16:40:00,0.7268,0.7269,0.7267,0.7269,75420000.0
2006-04-13 16:45:00,0.7271,0.7272,0.727,0.727,50280000.0
2006-04-13 16:50:00,0.7269,0.727,0.7264,0.7265,125700000.0
2006-04-13 16:55:00,0.7268,0.7268,0.7256,0.7256,125700000.0
2006-04-13 17:00:00,0.7255,0.7262,0.7255,0.7261,100560000.0
2006-04-13 17:05:00,0.726,0.7266,0.726,0.7264,125700000.0
2006-04-13 17:10:00,0.7265,0.7267,0.7264,0.7264,100560000.0
2006-04-13 17:15:00,0.7266,0.727,0.7265,0.7267,125700000.0
2006-04-13 17:20:00,0.7268,0.7271,0.7267,0.7271,100560000.0
2006-04-13 17:25:00,0.7272,0.728,0.7272,0.7277,125700000.0
2006-04-13 17:30:00,0.7278,0.728,0.7268,0.7268,125700000.0
2006-04-13 17:35:00,0.7269,0.7275,0.7269,0.7274,100560000.0
2006-04-13 17:40:00,0.7275,0.7277,0.7274,0.7274,125700000.0
2006-04-13 17:45:00,0.7275,0.7278,0.7274,0.7277,125700000.0
2006-04-13 17:50:00,0.7278,0.7284,0.7277,0.7282,125700000.0
2006-04-13 17:55:00,0.7283,0.7284,0.7282,0.7284,100560000.0
2006-04-13 18:00:00,0.7283,0.7283,0.7281,0.7281,100560000.0
2006-04-13 18:05:00,0.7282,0.7282,0.7281,0.7281,50280000.0
2006-04-13 18:10:00,0.728,0.7281,0.7279,0.7279,100560000.0
2006-04-13 18:15:00,0.7278,0.7279,0.7278,0.7278,50280000.0
2006-04-13 18:20:00,0.7279,0.7279,0.7276,0.7276,75420000.0
2006-04-13 18:25:00,0.7277,0.7277,0.7274,0.7274,75420000.0
2006-04-13 18:30:00,0.7275,0.7275,0.7272,0.7274,75420000.0
2006-04-13 18:35:00,0.7275,0.7276,0.7272,0.7272,100560000.0
2006-04-13 18:40:00,0.7271,0.7271,0.727,0.727,50280000.0
2006-04-13 18:45:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-13 18:50:00,0.7272,0.7272,0.727,0.727,75420000.0
2006-04-13 18:55:00,0.7269,0.727,0.7267,0.7269,125700000.0
2006-04-13 19:00:00,0.727,0.7272,0.7268,0.7272,100560000.0
2006-04-13 19:05:00,0.7276,0.7278,0.7272,0.7275,100560000.0
2006-04-13 19:10:00,0.7276,0.7278,0.7276,0.7277,75420000.0
2006-04-13 19:20:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-13 19:25:00,0.7278,0.728,0.7276,0.7278,125700000.0
2006-04-13 19:30:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-13 19:35:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-13 19:40:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-13 19:45:00,0.7277,0.7281,0.7277,0.728,125700000.0
2006-04-13 19:50:00,0.7279,0.728,0.7277,0.7277,75420000.0
2006-04-13 19:55:00,0.7276,0.7276,0.7274,0.7275,75420000.0
2006-04-13 20:00:00,0.7274,0.7275,0.7274,0.7275,50280000.0
2006-04-13 20:05:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-13 20:10:00,0.7272,0.7274,0.7272,0.7272,100560000.0
2006-04-13 20:15:00,0.7274,0.7274,0.7272,0.7272,50280000.0
2006-04-13 20:20:00,0.7271,0.7275,0.727,0.7274,100560000.0
2006-04-13 20:25:00,0.7275,0.7276,0.7275,0.7276,50280000.0
2006-04-13 20:30:00,0.7272,0.7276,0.7272,0.7274,25140000.0
2006-04-13 20:35:00,0.7275,0.7276,0.7275,0.7276,75420000.0
2006-04-13 20:45:00,0.7277,0.7282,0.7277,0.728,75420000.0
2006-04-13 20:55:00,0.7281,0.7282,0.728,0.728,75420000.0
2006-04-13 21:15:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-13 21:20:00,0.728,0.728,0.7277,0.7277,50280000.0
2006-04-13 21:25:00,0.7276,0.7278,0.7276,0.7278,25140000.0
2006-04-13 21:30:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-13 21:35:00,0.7277,0.728,0.7277,0.7278,75420000.0
2006-04-13 21:40:00,0.7279,0.7279,0.7277,0.7277,75420000.0
2006-04-13 21:45:00,0.7279,0.7281,0.7276,0.7278,75420000.0
2006-04-13 21:50:00,0.7277,0.7279,0.7276,0.7279,50280000.0
2006-04-13 22:00:00,0.7278,0.7278,0.7277,0.7278,50280000.0
2006-04-13 22:05:00,0.7279,0.728,0.7278,0.728,75420000.0
2006-04-13 22:10:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-13 22:15:00,0.7282,0.7282,0.728,0.728,50280000.0
2006-04-13 22:20:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-13 22:25:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-13 22:35:00,0.7282,0.7282,0.7281,0.7281,75420000.0
2006-04-13 22:45:00,0.728,0.7281,0.728,0.728,50280000.0
2006-04-13 22:50:00,0.7281,0.7281,0.728,0.728,125700000.0
2006-04-13 22:55:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-13 23:00:00,0.7279,0.728,0.7279,0.7279,50280000.0
2006-04-13 23:10:00,0.7277,0.7278,0.7274,0.7276,75420000.0
2006-04-13 23:20:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-13 23:30:00,0.7278,0.7278,0.7277,0.7278,75420000.0
2006-04-13 23:35:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-13 23:40:00,0.7278,0.7278,0.7276,0.7276,75420000.0
2006-04-13 23:45:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-13 23:55:00,0.7276,0.7277,0.7275,0.7277,50280000.0
2006-04-14 00:00:00,0.7276,0.7277,0.7275,0.7277,50280000.0
2006-04-14 00:05:00,0.7276,0.7277,0.7276,0.7277,50280000.0
2006-04-14 00:10:00,0.7276,0.7278,0.7275,0.7275,50280000.0
2006-04-14 00:15:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 00:20:00,0.7277,0.7278,0.7276,0.7277,100560000.0
2006-04-14 00:25:00,0.7278,0.7284,0.7276,0.7282,75420000.0
2006-04-14 00:30:00,0.7283,0.7284,0.728,0.728,75420000.0
2006-04-14 00:35:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 00:40:00,0.728,0.7281,0.728,0.7281,50280000.0
2006-04-14 00:45:00,0.7282,0.7282,0.7279,0.728,75420000.0
2006-04-14 00:50:00,0.7281,0.7281,0.7279,0.728,50280000.0
2006-04-14 01:00:00,0.7281,0.7283,0.7279,0.7279,75420000.0
2006-04-14 01:05:00,0.728,0.7281,0.7279,0.728,50280000.0
2006-04-14 01:10:00,0.7279,0.728,0.7277,0.7277,25140000.0
2006-04-14 01:15:00,0.7278,0.7279,0.7273,0.7274,75420000.0
2006-04-14 01:20:00,0.7275,0.7276,0.7268,0.7269,125700000.0
2006-04-14 01:25:00,0.7273,0.7273,0.7269,0.727,75420000.0
2006-04-14 01:30:00,0.7271,0.7274,0.727,0.727,100560000.0
2006-04-14 01:35:00,0.7271,0.7273,0.727,0.7271,125700000.0
2006-04-14 01:40:00,0.7272,0.7273,0.7269,0.7272,75420000.0
2006-04-14 01:45:00,0.7273,0.7274,0.727,0.7271,75420000.0
2006-04-14 01:50:00,0.727,0.7273,0.727,0.7271,75420000.0
2006-04-14 01:55:00,0.7272,0.7274,0.727,0.7274,100560000.0
2006-04-14 02:00:00,0.7273,0.7278,0.7273,0.7278,125700000.0
2006-04-14 02:05:00,0.728,0.7281,0.7275,0.7276,100560000.0
2006-04-14 02:10:00,0.7275,0.7277,0.7275,0.7277,75420000.0
2006-04-14 02:15:00,0.728,0.7281,0.7276,0.7277,75420000.0
2006-04-14 02:20:00,0.7279,0.7279,0.7277,0.7277,75420000.0
2006-04-14 02:25:00,0.7278,0.7278,0.7277,0.7277,50280000.0
2006-04-14 02:30:00,0.7278,0.7278,0.7276,0.7277,125700000.0
2006-04-14 02:35:00,0.7278,0.7278,0.7273,0.7275,125700000.0
2006-04-14 02:40:00,0.7276,0.7277,0.7274,0.7276,125700000.0
2006-04-14 02:45:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-14 02:50:00,0.7276,0.7277,0.7273,0.7274,50280000.0
2006-04-14 02:55:00,0.7275,0.7275,0.7272,0.7275,75420000.0
2006-04-14 03:00:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 03:05:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 03:10:00,0.7276,0.7276,0.7274,0.7274,50280000.0
2006-04-14 03:15:00,0.7273,0.7274,0.7273,0.7274,50280000.0
2006-04-14 03:20:00,0.7273,0.7275,0.7273,0.7274,75420000.0
2006-04-14 03:25:00,0.7275,0.7275,0.7273,0.7274,75420000.0
2006-04-14 03:35:00,0.7273,0.7275,0.7273,0.7275,100560000.0
2006-04-14 03:40:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 03:45:00,0.7275,0.7275,0.7274,0.7275,75420000.0
2006-04-14 03:50:00,0.7276,0.7276,0.7275,0.7276,50280000.0
2006-04-14 03:55:00,0.7275,0.7275,0.7274,0.7274,50280000.0
2006-04-14 04:00:00,0.7275,0.7275,0.7274,0.7274,50280000.0
2006-04-14 04:10:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-04-14 04:15:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-04-14 04:20:00,0.7275,0.7275,0.7274,0.7275,75420000.0
2006-04-14 04:25:00,0.7276,0.7276,0.7275,0.7276,75420000.0
2006-04-14 04:30:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 04:35:00,0.7274,0.7275,0.7274,0.7275,75420000.0
2006-04-14 04:40:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-14 04:45:00,0.7276,0.7276,0.7275,0.7275,50280000.0
2006-04-14 04:50:00,0.7274,0.7276,0.7274,0.7275,75420000.0
2006-04-14 04:55:00,0.7274,0.7276,0.7272,0.7275,100560000.0
2006-04-14 05:00:00,0.7276,0.7276,0.7275,0.7276,75420000.0
2006-04-14 05:05:00,0.7277,0.7277,0.7275,0.7275,50280000.0
2006-04-14 05:10:00,0.7276,0.7276,0.7275,0.7275,50280000.0
2006-04-14 05:20:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-04-14 05:25:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-04-14 05:30:00,0.7274,0.7274,0.7272,0.7272,75420000.0
2006-04-14 05:35:00,0.7273,0.7273,0.7272,0.7273,75420000.0
2006-04-14 05:40:00,0.7272,0.7274,0.7272,0.7272,75420000.0
2006-04-14 05:45:00,0.7271,0.7273,0.7271,0.7273,100560000.0
2006-04-14 05:50:00,0.7274,0.7274,0.7272,0.7274,75420000.0
2006-04-14 05:55:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 06:05:00,0.7276,0.7276,0.7275,0.7276,50280000.0
2006-04-14 06:10:00,0.7275,0.7276,0.7275,0.7275,75420000.0
2006-04-14 06:15:00,0.7276,0.7278,0.7276,0.7277,50280000.0
2006-04-14 06:20:00,0.7278,0.7278,0.7277,0.7278,50280000.0
2006-04-14 06:25:00,0.7279,0.7279,0.7278,0.7278,75420000.0
2006-04-14 06:30:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 06:35:00,0.7276,0.7277,0.7276,0.7277,75420000.0
2006-04-14 06:40:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 06:45:00,0.7278,0.7281,0.7278,0.7281,75420000.0
2006-04-14 06:50:00,0.728,0.7281,0.7278,0.7278,50280000.0
2006-04-14 06:55:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-14 07:00:00,0.7277,0.7278,0.7275,0.7278,50280000.0
2006-04-14 07:10:00,0.7279,0.7279,0.7278,0.7279,50280000.0
2006-04-14 07:15:00,0.7278,0.7278,0.7277,0.7277,100560000.0
2006-04-14 07:25:00,0.7278,0.7281,0.7278,0.7281,100560000.0
2006-04-14 07:30:00,0.728,0.728,0.7278,0.7279,50280000.0
2006-04-14 07:35:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 07:40:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 07:45:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 07:50:00,0.7278,0.7279,0.7278,0.7278,50280000.0
2006-04-14 07:55:00,0.7277,0.7277,0.7272,0.7277,125700000.0
2006-04-14 08:00:00,0.7276,0.7278,0.7276,0.7277,75420000.0
2006-04-14 08:05:00,0.7278,0.7279,0.7277,0.7279,100560000.0
2006-04-14 08:10:00,0.7278,0.7279,0.7278,0.7279,75420000.0
2006-04-14 08:15:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 08:30:00,0.7279,0.7279,0.7278,0.7279,75420000.0
2006-04-14 08:35:00,0.728,0.728,0.7279,0.728,75420000.0
2006-04-14 08:40:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 08:45:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-14 08:50:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 08:55:00,0.7276,0.7278,0.7272,0.7275,100560000.0
2006-04-14 09:00:00,0.7276,0.7277,0.7272,0.7272,75420000.0
2006-04-14 09:05:00,0.7273,0.7274,0.7272,0.7274,50280000.0
2006-04-14 09:10:00,0.7275,0.7275,0.7273,0.7273,100560000.0
2006-04-14 09:15:00,0.7274,0.7274,0.7272,0.7272,100560000.0
2006-04-14 09:20:00,0.7274,0.7276,0.7274,0.7276,50280000.0
2006-04-14 09:25:00,0.7275,0.7279,0.7273,0.7278,125700000.0
2006-04-14 09:30:00,0.7277,0.7279,0.7273,0.7275,100560000.0
2006-04-14 09:35:00,0.7276,0.7278,0.7273,0.7277,100560000.0
2006-04-14 09:40:00,0.7276,0.7276,0.7275,0.7276,50280000.0
2006-04-14 09:45:00,0.7275,0.7276,0.7274,0.7274,75420000.0
2006-04-14 09:50:00,0.7273,0.7276,0.7271,0.7271,100560000.0
2006-04-14 09:55:00,0.7272,0.7276,0.727,0.7275,125700000.0
2006-04-14 10:00:00,0.7276,0.7276,0.7273,0.7276,50280000.0
2006-04-14 10:05:00,0.7277,0.7279,0.7276,0.7276,25140000.0
2006-04-14 10:10:00,0.7278,0.7279,0.7276,0.7277,125700000.0
2006-04-14 10:15:00,0.7279,0.7279,0.7277,0.7278,100560000.0
2006-04-14 10:20:00,0.7279,0.7279,0.7276,0.7276,50280000.0
2006-04-14 10:25:00,0.7277,0.7278,0.7277,0.7277,50280000.0
2006-04-14 10:30:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 10:35:00,0.7277,0.7278,0.7277,0.7278,50280000.0
2006-04-14 10:40:00,0.7279,0.7279,0.7276,0.7277,100560000.0
2006-04-14 10:45:00,0.7276,0.7277,0.7276,0.7276,50280000.0
2006-04-14 10:50:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-14 10:55:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 11:10:00,0.7276,0.728,0.7276,0.7278,100560000.0
2006-04-14 11:15:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-04-14 11:20:00,0.728,0.728,0.7278,0.7278,100560000.0
2006-04-14 11:35:00,0.7279,0.7283,0.7277,0.728,75420000.0
2006-04-14 11:40:00,0.7282,0.7285,0.7282,0.7283,100560000.0
2006-04-14 11:45:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-14 11:50:00,0.7282,0.7282,0.7278,0.7278,75420000.0
2006-04-14 11:55:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 12:00:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 12:10:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 12:15:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 12:25:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 12:30:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 12:40:00,0.7277,0.7277,0.7276,0.7277,50280000.0
2006-04-14 12:45:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 13:00:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 13:40:00,0.7278,0.7278,0.7275,0.7276,50280000.0
2006-04-14 14:10:00,0.7275,0.7278,0.7275,0.7278,50280000.0
2006-04-14 14:15:00,0.7279,0.7279,0.7277,0.7279,50280000.0
2006-04-14 14:20:00,0.7278,0.7279,0.7278,0.7279,50280000.0
2006-04-14 14:25:00,0.7278,0.7283,0.7278,0.728,75420000.0
2006-04-14 14:30:00,0.7278,0.728,0.7278,0.728,25140000.0
2006-04-14 14:35:00,0.7279,0.728,0.7279,0.728,50280000.0
2006-04-14 14:45:00,0.7281,0.7284,0.7281,0.7283,50280000.0
2006-04-14 14:50:00,0.7282,0.7283,0.7282,0.7282,50280000.0
2006-04-14 14:55:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-14 15:00:00,0.7281,0.7283,0.728,0.7282,25140000.0
2006-04-14 15:05:00,0.7281,0.7287,0.7281,0.7287,125700000.0
2006-04-14 15:10:00,0.7286,0.7286,0.7283,0.7284,50280000.0
2006-04-14 15:15:00,0.7283,0.7285,0.7282,0.7285,100560000.0
2006-04-14 15:20:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 15:25:00,0.7283,0.7284,0.7283,0.7284,50280000.0
2006-04-14 15:30:00,0.7285,0.7285,0.7284,0.7284,50280000.0
2006-04-14 15:35:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 15:40:00,0.7284,0.7286,0.7283,0.7286,100560000.0
2006-04-14 15:45:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-14 15:50:00,0.7286,0.7287,0.7285,0.7286,75420000.0
2006-04-14 15:55:00,0.7287,0.7289,0.7286,0.7289,50280000.0
2006-04-14 16:00:00,0.7287,0.7289,0.7287,0.7289,75420000.0
2006-04-14 16:05:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-04-14 16:10:00,0.7286,0.7287,0.7286,0.7287,50280000.0
2006-04-14 16:25:00,0.7288,0.7289,0.7287,0.7287,50280000.0
2006-04-14 16:30:00,0.7288,0.7289,0.7286,0.7286,75420000.0
2006-04-14 16:55:00,0.7287,0.7287,0.7286,0.7287,75420000.0
2006-04-14 17:00:00,0.7286,0.7287,0.7285,0.7285,50280000.0
2006-04-14 17:05:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 17:10:00,0.7283,0.7284,0.7283,0.7284,50280000.0
2006-04-14 17:15:00,0.7285,0.7286,0.7284,0.7284,75420000.0
2006-04-14 17:20:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-14 17:25:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-14 17:30:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-14 17:35:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-14 17:45:00,0.7287,0.7288,0.7287,0.7288,50280000.0
2006-04-14 17:50:00,0.7287,0.7288,0.7287,0.7287,50280000.0
2006-04-14 17:55:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-04-14 18:05:00,0.7285,0.7287,0.7285,0.7286,100560000.0
2006-04-14 18:15:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-14 18:20:00,0.7284,0.7284,0.7283,0.7284,100560000.0
2006-04-14 18:25:00,0.7283,0.7285,0.7283,0.7283,50280000.0
2006-04-14 18:35:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 18:40:00,0.7285,0.7286,0.7285,0.7285,50280000.0
2006-04-14 18:45:00,0.7283,0.7285,0.7283,0.7285,75420000.0
2006-04-14 18:50:00,0.7286,0.7287,0.7283,0.7283,75420000.0
2006-04-14 18:55:00,0.7286,0.7288,0.7283,0.7283,100560000.0
2006-04-14 19:00:00,0.7281,0.7281,0.728,0.728,100560000.0
2006-04-14 19:05:00,0.7281,0.7283,0.7279,0.7283,125700000.0
2006-04-14 19:10:00,0.7284,0.7285,0.7283,0.7284,75420000.0
2006-04-14 19:15:00,0.728,0.7285,0.728,0.7285,50280000.0
2006-04-14 19:20:00,0.7286,0.7286,0.7285,0.7285,50280000.0
2006-04-14 19:25:00,0.7286,0.7286,0.7279,0.7283,100560000.0
2006-04-14 19:30:00,0.7284,0.7284,0.7275,0.7276,100560000.0
2006-04-14 19:35:00,0.7278,0.728,0.7277,0.7277,125700000.0
2006-04-14 19:40:00,0.7275,0.728,0.7275,0.728,25140000.0
2006-04-14 19:45:00,0.7282,0.7283,0.728,0.7282,50280000.0
2006-04-14 20:00:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-14 20:05:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-14 20:10:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 20:15:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-14 20:25:00,0.7283,0.7283,0.7281,0.7281,75420000.0
2006-04-14 20:40:00,0.728,0.7281,0.728,0.728,50280000.0
2006-04-14 20:45:00,0.7279,0.7279,0.7274,0.7275,75420000.0
2006-04-14 20:50:00,0.7274,0.7276,0.7274,0.7276,75420000.0
2006-04-14 21:00:00,0.7275,0.728,0.7275,0.728,50280000.0
2006-04-14 21:05:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-14 21:10:00,0.7282,0.7282,0.728,0.728,25140000.0
2006-04-14 21:15:00,0.7279,0.728,0.7273,0.728,100560000.0
2006-04-14 21:20:00,0.7279,0.7279,0.7278,0.7278,50280000.0
2006-04-14 21:25:00,0.7279,0.728,0.7278,0.728,100560000.0
2006-04-14 21:30:00,0.7279,0.728,0.7279,0.728,50280000.0
2006-04-14 21:35:00,0.7278,0.728,0.7278,0.7278,100560000.0
2006-04-14 21:40:00,0.728,0.728,0.7278,0.7279,125700000.0
2006-04-14 21:45:00,0.728,0.728,0.7278,0.728,125700000.0
2006-04-14 21:50:00,0.7278,0.728,0.7278,0.728,125700000.0
2006-04-14 21:55:00,0.7278,0.728,0.7278,0.728,50280000.0
2006-04-14 22:00:00,0.7279,0.7282,0.7278,0.7281,100560000.0
2006-04-14 22:05:00,0.728,0.7282,0.7276,0.7282,75420000.0
2006-04-14 22:10:00,0.7281,0.7282,0.7281,0.7282,100560000.0
2006-04-14 22:15:00,0.7281,0.7283,0.7281,0.7282,50280000.0
2006-04-14 22:20:00,0.7283,0.7283,0.7282,0.7282,50280000.0
2006-04-14 22:25:00,0.7281,0.7282,0.728,0.7282,25140000.0
2006-04-14 22:35:00,0.7283,0.7283,0.7282,0.7282,50280000.0
2006-04-14 22:45:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 22:50:00,0.7283,0.7284,0.7282,0.7283,75420000.0
2006-04-14 22:55:00,0.7281,0.7281,0.7275,0.7277,100560000.0
2006-04-17 00:00:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-17 00:05:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2006-04-17 00:10:00,0.7272,0.7274,0.727,0.7271,75420000.0
2006-04-17 00:15:00,0.7272,0.7274,0.7271,0.7272,100560000.0
2006-04-17 00:20:00,0.7274,0.7275,0.7271,0.7275,100560000.0
2006-04-17 00:25:00,0.7276,0.7276,0.7274,0.7274,75420000.0
2006-04-17 00:30:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-17 00:35:00,0.7274,0.7276,0.7274,0.7276,100560000.0
2006-04-17 00:40:00,0.7277,0.7277,0.7275,0.7275,50280000.0
2006-04-17 00:45:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-17 00:50:00,0.7275,0.7276,0.7275,0.7276,50280000.0
2006-04-17 01:05:00,0.7277,0.7278,0.7277,0.7278,50280000.0
2006-04-17 01:10:00,0.7277,0.7277,0.7276,0.7277,75420000.0
2006-04-17 01:15:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-17 01:25:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-17 01:35:00,0.7282,0.7283,0.7282,0.7282,50280000.0
2006-04-17 01:40:00,0.7281,0.7284,0.728,0.7284,100560000.0
2006-04-17 01:45:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-17 01:50:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-17 01:55:00,0.7287,0.7294,0.7287,0.7292,125700000.0
2006-04-17 02:00:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-17 02:05:00,0.7291,0.7301,0.729,0.7296,125700000.0
2006-04-17 02:10:00,0.7297,0.7304,0.7296,0.7303,125700000.0
2006-04-17 02:15:00,0.7304,0.7304,0.73,0.7301,125700000.0
2006-04-17 02:20:00,0.7302,0.7305,0.7301,0.7302,100560000.0
2006-04-17 02:25:00,0.7301,0.7307,0.7301,0.7306,125700000.0
2006-04-17 02:30:00,0.7307,0.7307,0.73,0.7301,100560000.0
2006-04-17 02:35:00,0.7302,0.7304,0.7301,0.7302,100560000.0
2006-04-17 02:40:00,0.7303,0.7305,0.7303,0.7304,75420000.0
2006-04-17 02:45:00,0.7305,0.7306,0.7303,0.7304,125700000.0
2006-04-17 02:50:00,0.7305,0.7306,0.7305,0.7306,75420000.0
2006-04-17 02:55:00,0.7305,0.7306,0.7304,0.7305,125700000.0
2006-04-17 03:00:00,0.7306,0.7307,0.7305,0.7306,50280000.0
2006-04-17 03:05:00,0.7307,0.7316,0.7307,0.7315,125700000.0
2006-04-17 03:10:00,0.7314,0.7315,0.7311,0.7312,125700000.0
2006-04-17 03:15:00,0.7315,0.7316,0.7314,0.7315,125700000.0
2006-04-17 03:20:00,0.7317,0.7322,0.7317,0.732,125700000.0
2006-04-17 03:25:00,0.7319,0.732,0.7318,0.732,100560000.0
2006-04-17 03:30:00,0.7321,0.7324,0.7319,0.7324,100560000.0
2006-04-17 03:35:00,0.7325,0.7331,0.7324,0.7327,125700000.0
2006-04-17 03:40:00,0.7326,0.7328,0.7326,0.7326,75420000.0
2006-04-17 03:45:00,0.7328,0.7328,0.7324,0.7325,100560000.0
2006-04-17 03:50:00,0.7324,0.7325,0.7319,0.7319,100560000.0
2006-04-17 03:55:00,0.7318,0.7323,0.7318,0.732,125700000.0
2006-04-17 04:00:00,0.7321,0.7324,0.732,0.7324,125700000.0
2006-04-17 04:05:00,0.7323,0.7326,0.7321,0.7325,125700000.0
2006-04-17 04:10:00,0.7326,0.7326,0.7324,0.7324,100560000.0
2006-04-17 04:15:00,0.7325,0.7326,0.7322,0.7322,100560000.0
2006-04-17 04:20:00,0.7321,0.7322,0.7317,0.7318,75420000.0
2006-04-17 04:25:00,0.7317,0.7317,0.7312,0.7316,125700000.0
2006-04-17 04:30:00,0.7317,0.7322,0.7316,0.732,125700000.0
2006-04-17 04:35:00,0.7321,0.7323,0.7321,0.7321,50280000.0
2006-04-17 04:40:00,0.7322,0.7322,0.7321,0.7322,75420000.0
2006-04-17 04:45:00,0.7321,0.7323,0.7321,0.7321,75420000.0
2006-04-17 04:50:00,0.7322,0.7323,0.7322,0.7323,100560000.0
2006-04-17 04:55:00,0.7324,0.7325,0.7322,0.7324,125700000.0
2006-04-17 05:00:00,0.7323,0.7326,0.7323,0.7325,75420000.0
2006-04-17 05:05:00,0.7324,0.7326,0.7324,0.7326,75420000.0
2006-04-17 05:10:00,0.7327,0.7328,0.7326,0.7327,100560000.0
2006-04-17 05:15:00,0.7328,0.7328,0.7325,0.7325,75420000.0
2006-04-17 05:20:00,0.7326,0.7328,0.7325,0.7327,100560000.0
2006-04-17 05:25:00,0.7326,0.7326,0.7322,0.7323,75420000.0
2006-04-17 05:30:00,0.7322,0.7323,0.7322,0.7322,75420000.0
2006-04-17 05:35:00,0.7323,0.7323,0.7321,0.7321,50280000.0
2006-04-17 05:40:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 05:45:00,0.7321,0.7322,0.7321,0.7321,50280000.0
2006-04-17 05:50:00,0.7322,0.7322,0.7321,0.7321,50280000.0
2006-04-17 05:55:00,0.7322,0.7324,0.7322,0.7323,75420000.0
2006-04-17 06:00:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 06:05:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-17 06:10:00,0.7324,0.7325,0.7323,0.7325,50280000.0
2006-04-17 06:15:00,0.7324,0.7325,0.7323,0.7325,100560000.0
2006-04-17 06:20:00,0.7324,0.7325,0.7323,0.7323,75420000.0
2006-04-17 06:25:00,0.7322,0.7323,0.7321,0.7321,75420000.0
2006-04-17 06:30:00,0.7322,0.7323,0.7322,0.7323,50280000.0
2006-04-17 06:35:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-17 06:45:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 07:00:00,0.7322,0.7324,0.7322,0.7324,125700000.0
2006-04-17 07:05:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 07:10:00,0.7322,0.7324,0.7322,0.7323,75420000.0
2006-04-17 07:15:00,0.7324,0.7324,0.7323,0.7324,50280000.0
2006-04-17 07:20:00,0.7323,0.7324,0.7323,0.7323,75420000.0
2006-04-17 07:25:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-17 07:30:00,0.7324,0.7327,0.7323,0.7324,125700000.0
2006-04-17 07:35:00,0.7323,0.7326,0.7322,0.7323,125700000.0
2006-04-17 07:40:00,0.7324,0.7324,0.732,0.7321,100560000.0
2006-04-17 07:45:00,0.732,0.7323,0.732,0.7322,100560000.0
2006-04-17 07:50:00,0.7321,0.7322,0.7321,0.7322,75420000.0
2006-04-17 07:55:00,0.7323,0.7326,0.7323,0.7326,125700000.0
2006-04-17 08:00:00,0.7327,0.7331,0.7327,0.7331,125700000.0
2006-04-17 08:05:00,0.733,0.7331,0.7327,0.7328,125700000.0
2006-04-17 08:10:00,0.7327,0.7328,0.7326,0.7326,75420000.0
2006-04-17 08:15:00,0.7327,0.7327,0.7325,0.7326,50280000.0
2006-04-17 08:20:00,0.7325,0.7328,0.7325,0.7328,100560000.0
2006-04-17 08:25:00,0.7329,0.7331,0.7329,0.7331,75420000.0
2006-04-17 08:30:00,0.733,0.7331,0.733,0.733,50280000.0
2006-04-17 08:35:00,0.7331,0.7331,0.733,0.733,75420000.0
2006-04-17 08:40:00,0.7329,0.7329,0.7326,0.7327,75420000.0
2006-04-17 08:45:00,0.7328,0.733,0.7328,0.733,75420000.0
2006-04-17 08:50:00,0.7331,0.7332,0.7329,0.7329,100560000.0
2006-04-17 08:55:00,0.733,0.733,0.7327,0.7327,125700000.0
2006-04-17 09:00:00,0.7328,0.7331,0.7327,0.7331,100560000.0
2006-04-17 09:05:00,0.7332,0.7335,0.7331,0.7334,100560000.0
2006-04-17 09:10:00,0.7332,0.7334,0.7331,0.7334,100560000.0
2006-04-17 09:15:00,0.7332,0.7335,0.7331,0.7331,75420000.0
2006-04-17 09:20:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-17 09:25:00,0.733,0.7331,0.7329,0.733,100560000.0
2006-04-17 09:30:00,0.7331,0.7331,0.7328,0.733,100560000.0
2006-04-17 09:35:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-04-17 09:40:00,0.7329,0.7331,0.7329,0.733,75420000.0
2006-04-17 09:45:00,0.7331,0.7331,0.7328,0.7328,100560000.0
2006-04-17 09:50:00,0.7329,0.7329,0.7327,0.7327,50280000.0
2006-04-17 09:55:00,0.7328,0.7328,0.7327,0.7327,125700000.0
2006-04-17 10:00:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-17 10:05:00,0.7327,0.7327,0.7326,0.7327,100560000.0
2006-04-17 10:10:00,0.7326,0.7326,0.7325,0.7325,50280000.0
2006-04-17 10:15:00,0.7324,0.7326,0.7324,0.7326,75420000.0
2006-04-17 10:20:00,0.7325,0.7326,0.7325,0.7325,50280000.0
2006-04-17 10:25:00,0.7324,0.7325,0.7321,0.7321,100560000.0
2006-04-17 10:30:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-17 10:35:00,0.7321,0.7321,0.732,0.7321,75420000.0
2006-04-17 10:40:00,0.732,0.7321,0.732,0.732,50280000.0
2006-04-17 10:45:00,0.7321,0.7321,0.732,0.7321,75420000.0
2006-04-17 10:50:00,0.7322,0.7322,0.7321,0.7321,100560000.0
2006-04-17 10:55:00,0.7322,0.7323,0.7321,0.7322,75420000.0
2006-04-17 11:00:00,0.7323,0.7325,0.7323,0.7324,100560000.0
2006-04-17 11:10:00,0.7323,0.7323,0.7321,0.7321,50280000.0
2006-04-17 11:15:00,0.732,0.7321,0.732,0.732,75420000.0
2006-04-17 11:20:00,0.7319,0.7319,0.7317,0.7318,50280000.0
2006-04-17 11:25:00,0.7316,0.7318,0.7316,0.7317,100560000.0
2006-04-17 11:30:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-17 11:35:00,0.7317,0.7319,0.7317,0.7319,75420000.0
2006-04-17 11:40:00,0.732,0.7323,0.732,0.732,75420000.0
2006-04-17 12:00:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-17 12:05:00,0.7322,0.7325,0.7322,0.7325,50280000.0
2006-04-17 12:10:00,0.7326,0.7326,0.7325,0.7325,50280000.0
2006-04-17 12:15:00,0.7321,0.7325,0.7321,0.7323,25140000.0
2006-04-17 12:20:00,0.7324,0.7325,0.7323,0.7323,50280000.0
2006-04-17 12:25:00,0.7324,0.7325,0.7323,0.7325,100560000.0
2006-04-17 12:30:00,0.7326,0.7327,0.7325,0.7327,75420000.0
2006-04-17 12:35:00,0.7326,0.7327,0.7326,0.7326,50280000.0
2006-04-17 12:40:00,0.7327,0.7327,0.7325,0.7326,100560000.0
2006-04-17 12:45:00,0.7328,0.7328,0.7326,0.7326,100560000.0
2006-04-17 12:50:00,0.7325,0.7327,0.7324,0.7326,100560000.0
2006-04-17 12:55:00,0.7325,0.7326,0.7325,0.7326,50280000.0
2006-04-17 13:00:00,0.7327,0.7328,0.7327,0.7327,50280000.0
2006-04-17 13:05:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-17 13:10:00,0.7326,0.7326,0.7325,0.7326,125700000.0
2006-04-17 13:15:00,0.7325,0.7325,0.7323,0.7324,50280000.0
2006-04-17 13:20:00,0.7323,0.7323,0.732,0.732,100560000.0
2006-04-17 13:25:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-17 13:30:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 13:35:00,0.7323,0.7324,0.7323,0.7323,50280000.0
2006-04-17 13:40:00,0.7324,0.7331,0.7322,0.7328,100560000.0
2006-04-17 13:45:00,0.7326,0.7329,0.7324,0.7328,100560000.0
2006-04-17 13:50:00,0.7329,0.7339,0.7329,0.7335,125700000.0
2006-04-17 13:55:00,0.7336,0.7338,0.7335,0.7336,100560000.0
2006-04-17 14:00:00,0.7335,0.7338,0.7331,0.7337,100560000.0
2006-04-17 14:05:00,0.7338,0.7339,0.7335,0.7336,125700000.0
2006-04-17 14:10:00,0.7335,0.7338,0.7335,0.7338,50280000.0
2006-04-17 14:15:00,0.7337,0.7338,0.7331,0.7338,125700000.0
2006-04-17 14:20:00,0.7334,0.7338,0.7334,0.7338,125700000.0
2006-04-17 14:25:00,0.7337,0.7339,0.7335,0.7337,125700000.0
2006-04-17 14:30:00,0.7338,0.734,0.7338,0.7339,100560000.0
2006-04-17 14:35:00,0.7338,0.7339,0.7336,0.7339,125700000.0
2006-04-17 14:40:00,0.7338,0.7339,0.7337,0.7338,100560000.0
2006-04-17 14:45:00,0.7337,0.7339,0.7336,0.7338,75420000.0
2006-04-17 14:50:00,0.7339,0.7344,0.7339,0.7344,125700000.0
2006-04-17 14:55:00,0.7343,0.7345,0.7341,0.7342,125700000.0
2006-04-17 15:00:00,0.734,0.7341,0.7327,0.7327,125700000.0
2006-04-17 15:05:00,0.7328,0.7337,0.7328,0.7337,125700000.0
2006-04-17 15:10:00,0.7336,0.7341,0.7335,0.7338,125700000.0
2006-04-17 15:15:00,0.7337,0.7337,0.7334,0.7335,100560000.0
2006-04-17 15:20:00,0.7336,0.7338,0.7336,0.7336,125700000.0
2006-04-17 15:25:00,0.7335,0.7338,0.7335,0.7336,75420000.0
2006-04-17 15:30:00,0.7335,0.7335,0.7331,0.7334,125700000.0
2006-04-17 15:35:00,0.7335,0.7339,0.7335,0.7339,100560000.0
2006-04-17 15:40:00,0.734,0.734,0.7334,0.7334,100560000.0
2006-04-17 15:45:00,0.7335,0.7337,0.7331,0.7331,125700000.0
2006-04-17 15:50:00,0.733,0.7332,0.7328,0.7331,125700000.0
2006-04-17 15:55:00,0.7332,0.7336,0.7332,0.7336,125700000.0
2006-04-17 16:00:00,0.7335,0.7336,0.7334,0.7336,75420000.0
2006-04-17 16:05:00,0.7337,0.7342,0.7337,0.734,75420000.0
2006-04-17 16:10:00,0.7339,0.7356,0.7339,0.7354,125700000.0
2006-04-17 16:15:00,0.7352,0.7362,0.7352,0.736,125700000.0
2006-04-17 16:20:00,0.7361,0.7371,0.736,0.7368,125700000.0
2006-04-17 16:25:00,0.7369,0.7369,0.7363,0.7363,125700000.0
2006-04-17 16:30:00,0.7364,0.7368,0.7364,0.7368,125700000.0
2006-04-17 16:35:00,0.7369,0.7372,0.7368,0.737,100560000.0
2006-04-17 16:40:00,0.7371,0.7371,0.7369,0.7371,100560000.0
2006-04-17 16:45:00,0.7372,0.7382,0.7372,0.7375,125700000.0
2006-04-17 16:50:00,0.7376,0.7383,0.7375,0.7383,125700000.0
2006-04-17 16:55:00,0.7384,0.7384,0.7376,0.7383,125700000.0
2006-04-17 17:00:00,0.7382,0.7385,0.738,0.7381,125700000.0
2006-04-17 17:05:00,0.738,0.7381,0.7378,0.7379,100560000.0
2006-04-17 17:10:00,0.738,0.738,0.7378,0.7379,100560000.0
2006-04-17 17:15:00,0.7378,0.738,0.7378,0.7379,75420000.0
2006-04-17 17:20:00,0.7378,0.7381,0.7377,0.7381,125700000.0
2006-04-17 17:25:00,0.7382,0.7382,0.7376,0.7377,125700000.0
2006-04-17 17:30:00,0.7376,0.7378,0.7376,0.7377,75420000.0
2006-04-17 17:35:00,0.7376,0.7378,0.7376,0.7377,100560000.0
2006-04-17 17:40:00,0.7378,0.738,0.7377,0.7379,50280000.0
2006-04-17 17:45:00,0.7378,0.7379,0.7374,0.7375,100560000.0
2006-04-17 17:50:00,0.7374,0.7375,0.7371,0.7372,75420000.0
2006-04-17 17:55:00,0.7371,0.7374,0.7371,0.7374,50280000.0
2006-04-17 18:00:00,0.7375,0.7376,0.7374,0.7375,50280000.0
2006-04-17 18:05:00,0.7376,0.7376,0.7372,0.7374,100560000.0
2006-04-17 18:10:00,0.7375,0.7375,0.7371,0.7371,100560000.0
2006-04-17 18:15:00,0.7372,0.7374,0.7372,0.7372,75420000.0
2006-04-17 18:20:00,0.7374,0.7375,0.7374,0.7374,75420000.0
2006-04-17 18:25:00,0.7375,0.7375,0.7371,0.7371,75420000.0
2006-04-17 18:30:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-17 18:35:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-17 18:40:00,0.7372,0.7374,0.7371,0.7372,100560000.0
2006-04-17 18:45:00,0.7374,0.7375,0.7372,0.7375,75420000.0
2006-04-17 18:50:00,0.7374,0.7375,0.7374,0.7374,50280000.0
2006-04-17 18:55:00,0.7375,0.7375,0.7371,0.7371,50280000.0
2006-04-17 19:00:00,0.7372,0.7376,0.7371,0.7371,100560000.0
2006-04-17 19:05:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-04-17 19:10:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-17 19:15:00,0.7374,0.7377,0.7374,0.7377,75420000.0
2006-04-17 19:20:00,0.7376,0.7378,0.7376,0.7376,50280000.0
2006-04-17 19:25:00,0.7377,0.7381,0.7377,0.7381,100560000.0
2006-04-17 19:30:00,0.7382,0.7384,0.7381,0.7384,75420000.0
2006-04-17 19:35:00,0.7385,0.7385,0.7383,0.7383,125700000.0
2006-04-17 19:40:00,0.7382,0.7382,0.7381,0.7382,75420000.0
2006-04-17 19:50:00,0.7383,0.7385,0.7383,0.7383,50280000.0
2006-04-17 19:55:00,0.7382,0.7383,0.7382,0.7382,75420000.0
2006-04-17 20:00:00,0.7383,0.7384,0.7382,0.7384,75420000.0
2006-04-17 20:05:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-17 20:10:00,0.7382,0.7383,0.7381,0.7381,75420000.0
2006-04-17 20:15:00,0.738,0.738,0.738,0.738,25140000.0
2006-04-17 20:20:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-17 20:25:00,0.7379,0.7379,0.7377,0.7378,75420000.0
2006-04-17 20:30:00,0.7377,0.7378,0.7376,0.7378,100560000.0
2006-04-17 20:35:00,0.7377,0.7378,0.7377,0.7378,50280000.0
2006-04-17 20:40:00,0.7377,0.7377,0.7376,0.7377,75420000.0
2006-04-17 20:55:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-04-17 21:00:00,0.7383,0.7383,0.7376,0.7377,125700000.0
2006-04-17 21:05:00,0.7378,0.7378,0.7372,0.7372,75420000.0
2006-04-17 21:10:00,0.7371,0.7372,0.7371,0.7372,75420000.0
2006-04-17 21:15:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-17 21:20:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 21:25:00,0.737,0.7371,0.7366,0.7371,100560000.0
2006-04-17 21:30:00,0.737,0.7372,0.737,0.7371,75420000.0
2006-04-17 21:40:00,0.7372,0.7372,0.737,0.737,50280000.0
2006-04-17 21:45:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 21:50:00,0.737,0.737,0.7366,0.7367,75420000.0
2006-04-17 21:55:00,0.7366,0.7367,0.7366,0.7367,50280000.0
2006-04-17 22:05:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-04-17 22:10:00,0.7368,0.7368,0.7367,0.7367,100560000.0
2006-04-17 22:15:00,0.7366,0.7368,0.7365,0.7367,75420000.0
2006-04-17 22:20:00,0.7368,0.7369,0.7367,0.7367,75420000.0
2006-04-17 22:25:00,0.7368,0.7368,0.7367,0.7367,50280000.0
2006-04-17 22:30:00,0.7369,0.7369,0.7367,0.7369,75420000.0
2006-04-17 22:35:00,0.737,0.7371,0.7369,0.737,75420000.0
2006-04-17 22:40:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 22:45:00,0.737,0.7371,0.7367,0.7367,75420000.0
2006-04-17 22:50:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-04-17 22:55:00,0.7368,0.7371,0.7368,0.7371,100560000.0
2006-04-17 23:00:00,0.737,0.7371,0.7366,0.7368,75420000.0
2006-04-17 23:05:00,0.7369,0.7369,0.7366,0.7366,50280000.0
2006-04-17 23:10:00,0.7367,0.737,0.7367,0.7369,75420000.0
2006-04-17 23:15:00,0.737,0.7377,0.737,0.7372,75420000.0
2006-04-17 23:20:00,0.7375,0.7376,0.7375,0.7376,50280000.0
2006-04-17 23:25:00,0.7377,0.7377,0.7375,0.7376,75420000.0
2006-04-17 23:30:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-04-17 23:35:00,0.7377,0.7378,0.7376,0.7378,75420000.0
2006-04-17 23:40:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-17 23:45:00,0.7378,0.7378,0.7375,0.7375,50280000.0
2006-04-17 23:55:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-04-18 00:00:00,0.7375,0.7375,0.7372,0.7372,100560000.0
2006-04-18 00:05:00,0.7371,0.7372,0.7369,0.737,75420000.0
2006-04-18 00:10:00,0.7371,0.7372,0.737,0.7371,100560000.0
2006-04-18 00:20:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-18 00:25:00,0.737,0.737,0.7368,0.7369,50280000.0
2006-04-18 00:30:00,0.7368,0.7369,0.7368,0.7369,50280000.0
2006-04-18 00:35:00,0.737,0.737,0.7368,0.7369,75420000.0
2006-04-18 00:40:00,0.7368,0.7369,0.7366,0.7366,100560000.0
2006-04-18 00:45:00,0.7367,0.7367,0.7366,0.7366,100560000.0
2006-04-18 00:50:00,0.7367,0.7371,0.7366,0.737,100560000.0
2006-04-18 00:55:00,0.7371,0.7371,0.737,0.7371,100560000.0
2006-04-18 01:05:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-18 01:10:00,0.7372,0.7375,0.7371,0.7374,100560000.0
2006-04-18 01:15:00,0.7372,0.7374,0.7371,0.7371,75420000.0
2006-04-18 01:25:00,0.7369,0.7371,0.7369,0.7371,75420000.0
2006-04-18 01:30:00,0.7372,0.7372,0.7371,0.7371,75420000.0
2006-04-18 01:35:00,0.7372,0.7374,0.7371,0.7374,75420000.0
2006-04-18 01:40:00,0.7372,0.7375,0.7372,0.7375,75420000.0
2006-04-18 01:45:00,0.7377,0.7377,0.7374,0.7375,100560000.0
2006-04-18 01:50:00,0.7374,0.7377,0.7374,0.7376,100560000.0
2006-04-18 01:55:00,0.7377,0.7381,0.7377,0.738,100560000.0
2006-04-18 02:00:00,0.7381,0.7381,0.7378,0.738,125700000.0
2006-04-18 02:05:00,0.7381,0.7383,0.7379,0.7381,100560000.0
2006-04-18 02:10:00,0.7382,0.7385,0.7381,0.7385,125700000.0
2006-04-18 02:15:00,0.7386,0.7388,0.7384,0.7387,125700000.0
2006-04-18 02:20:00,0.7388,0.739,0.7387,0.7388,125700000.0
2006-04-18 02:25:00,0.7389,0.7397,0.7388,0.7391,125700000.0
2006-04-18 02:30:00,0.7392,0.7403,0.7392,0.7403,125700000.0
2006-04-18 02:35:00,0.7405,0.7405,0.7398,0.7399,125700000.0
2006-04-18 02:40:00,0.7398,0.7398,0.7395,0.7395,125700000.0
2006-04-18 02:45:00,0.7396,0.7396,0.7391,0.7391,100560000.0
2006-04-18 02:50:00,0.7392,0.7398,0.7391,0.7397,100560000.0
2006-04-18 02:55:00,0.7398,0.7398,0.739,0.7391,75420000.0
2006-04-18 03:00:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-18 03:05:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 03:10:00,0.7392,0.7397,0.7391,0.7397,100560000.0
2006-04-18 03:15:00,0.7396,0.7399,0.7395,0.7395,125700000.0
2006-04-18 03:20:00,0.7396,0.7396,0.7391,0.7392,100560000.0
2006-04-18 03:25:00,0.7393,0.7393,0.7392,0.7392,50280000.0
2006-04-18 03:30:00,0.7391,0.7392,0.7389,0.739,100560000.0
2006-04-18 03:35:00,0.7389,0.739,0.7388,0.7389,125700000.0
2006-04-18 03:40:00,0.7388,0.7389,0.7385,0.7387,125700000.0
2006-04-18 03:45:00,0.7386,0.7387,0.7385,0.7385,125700000.0
2006-04-18 03:50:00,0.7386,0.7387,0.7384,0.7386,75420000.0
2006-04-18 03:55:00,0.7387,0.7388,0.7386,0.7388,75420000.0
2006-04-18 04:00:00,0.7387,0.7389,0.7386,0.7389,125700000.0
2006-04-18 04:05:00,0.7388,0.7388,0.7385,0.7387,125700000.0
2006-04-18 04:10:00,0.7386,0.7388,0.7386,0.7387,125700000.0
2006-04-18 04:15:00,0.7388,0.7388,0.7385,0.7386,100560000.0
2006-04-18 04:20:00,0.7385,0.7386,0.7385,0.7385,75420000.0
2006-04-18 04:25:00,0.7384,0.7387,0.7384,0.7386,100560000.0
2006-04-18 04:30:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 04:35:00,0.7386,0.7386,0.7384,0.7384,100560000.0
2006-04-18 04:40:00,0.7385,0.7386,0.7384,0.7386,125700000.0
2006-04-18 04:45:00,0.7387,0.7388,0.7386,0.7387,100560000.0
2006-04-18 04:50:00,0.7386,0.7387,0.7386,0.7386,50280000.0
2006-04-18 04:55:00,0.7385,0.7386,0.7384,0.7385,100560000.0
2006-04-18 05:05:00,0.7384,0.7386,0.7384,0.7385,50280000.0
2006-04-18 05:10:00,0.7386,0.7386,0.7385,0.7386,75420000.0
2006-04-18 05:15:00,0.7387,0.7388,0.7386,0.7386,100560000.0
2006-04-18 05:20:00,0.7385,0.7386,0.7385,0.7385,50280000.0
2006-04-18 05:25:00,0.7386,0.7386,0.7384,0.7384,100560000.0
2006-04-18 05:30:00,0.7385,0.7385,0.7381,0.7382,100560000.0
2006-04-18 05:40:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-04-18 05:45:00,0.7385,0.7387,0.7385,0.7387,125700000.0
2006-04-18 05:50:00,0.7388,0.7388,0.7385,0.7386,75420000.0
2006-04-18 05:55:00,0.7387,0.7389,0.7386,0.7389,125700000.0
2006-04-18 06:00:00,0.7391,0.7392,0.739,0.7391,50280000.0
2006-04-18 06:05:00,0.739,0.7391,0.7388,0.7389,75420000.0
2006-04-18 06:10:00,0.739,0.7391,0.7388,0.739,100560000.0
2006-04-18 06:15:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-04-18 06:20:00,0.7392,0.7392,0.7391,0.7392,100560000.0
2006-04-18 06:25:00,0.7393,0.7396,0.7392,0.7396,100560000.0
2006-04-18 06:30:00,0.7395,0.7396,0.7392,0.7393,125700000.0
2006-04-18 06:35:00,0.7392,0.7393,0.7389,0.7391,100560000.0
2006-04-18 06:40:00,0.739,0.7392,0.739,0.7392,50280000.0
2006-04-18 06:45:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-04-18 06:50:00,0.739,0.7391,0.7387,0.7388,100560000.0
2006-04-18 06:55:00,0.7386,0.7387,0.7386,0.7386,100560000.0
2006-04-18 07:00:00,0.7387,0.7387,0.7384,0.7385,125700000.0
2006-04-18 07:05:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 07:10:00,0.7385,0.7386,0.7383,0.7386,75420000.0
2006-04-18 07:15:00,0.7385,0.7387,0.7385,0.7387,100560000.0
2006-04-18 07:20:00,0.7389,0.7391,0.7388,0.739,100560000.0
2006-04-18 07:25:00,0.7391,0.7392,0.739,0.7392,100560000.0
2006-04-18 07:30:00,0.7391,0.7393,0.739,0.7391,100560000.0
2006-04-18 07:35:00,0.739,0.7391,0.739,0.7391,75420000.0
2006-04-18 07:40:00,0.739,0.7391,0.7387,0.739,75420000.0
2006-04-18 07:45:00,0.7389,0.7389,0.7387,0.7389,125700000.0
2006-04-18 07:50:00,0.739,0.7391,0.7387,0.7388,100560000.0
2006-04-18 07:55:00,0.7389,0.7391,0.7388,0.7391,75420000.0
2006-04-18 08:00:00,0.739,0.7396,0.739,0.7396,100560000.0
2006-04-18 08:05:00,0.7397,0.7397,0.7392,0.7393,100560000.0
2006-04-18 08:10:00,0.7392,0.7393,0.7391,0.7392,125700000.0
2006-04-18 08:15:00,0.7391,0.7393,0.7391,0.7391,75420000.0
2006-04-18 08:20:00,0.739,0.739,0.7387,0.7388,125700000.0
2006-04-18 08:25:00,0.7389,0.7389,0.7388,0.7388,100560000.0
2006-04-18 08:30:00,0.7389,0.7389,0.7386,0.7389,100560000.0
2006-04-18 08:35:00,0.7388,0.7388,0.7385,0.7387,125700000.0
2006-04-18 08:40:00,0.7388,0.7391,0.7387,0.7389,125700000.0
2006-04-18 08:45:00,0.739,0.739,0.7386,0.7387,100560000.0
2006-04-18 08:50:00,0.7388,0.7388,0.7383,0.7387,100560000.0
2006-04-18 08:55:00,0.7386,0.7387,0.7385,0.7387,100560000.0
2006-04-18 09:00:00,0.7388,0.739,0.7387,0.7389,125700000.0
2006-04-18 09:05:00,0.739,0.7391,0.7389,0.739,125700000.0
2006-04-18 09:10:00,0.7389,0.7389,0.7387,0.7387,100560000.0
2006-04-18 09:15:00,0.7386,0.7389,0.7386,0.7388,75420000.0
2006-04-18 09:20:00,0.7389,0.7391,0.7387,0.739,125700000.0
2006-04-18 09:25:00,0.7391,0.7391,0.7387,0.7388,125700000.0
2006-04-18 09:30:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2006-04-18 09:35:00,0.739,0.739,0.7387,0.7387,75420000.0
2006-04-18 09:40:00,0.7388,0.7388,0.7385,0.7385,125700000.0
2006-04-18 09:45:00,0.7386,0.7387,0.7381,0.7382,100560000.0
2006-04-18 09:50:00,0.7383,0.7384,0.7381,0.7381,125700000.0
2006-04-18 09:55:00,0.738,0.738,0.7377,0.7378,125700000.0
2006-04-18 10:00:00,0.7379,0.738,0.7377,0.7379,125700000.0
2006-04-18 10:05:00,0.738,0.7382,0.7378,0.7381,125700000.0
2006-04-18 10:10:00,0.7383,0.7383,0.738,0.7383,125700000.0
2006-04-18 10:15:00,0.7382,0.7382,0.7379,0.7381,100560000.0
2006-04-18 10:20:00,0.738,0.7383,0.7379,0.738,100560000.0
2006-04-18 10:25:00,0.7379,0.7383,0.7379,0.7382,125700000.0
2006-04-18 10:30:00,0.7381,0.7381,0.7379,0.738,100560000.0
2006-04-18 10:35:00,0.7381,0.7382,0.738,0.7381,100560000.0
2006-04-18 10:40:00,0.7382,0.7383,0.7382,0.7383,100560000.0
2006-04-18 10:45:00,0.7382,0.7385,0.7382,0.7385,100560000.0
2006-04-18 10:50:00,0.7386,0.7386,0.7384,0.7384,100560000.0
2006-04-18 10:55:00,0.7383,0.7383,0.7381,0.7381,75420000.0
2006-04-18 11:00:00,0.738,0.738,0.738,0.738,25140000.0
2006-04-18 11:05:00,0.7379,0.7385,0.7379,0.7385,125700000.0
2006-04-18 11:10:00,0.7384,0.7386,0.7382,0.7386,125700000.0
2006-04-18 11:20:00,0.7385,0.7388,0.7385,0.7386,100560000.0
2006-04-18 11:25:00,0.7385,0.7393,0.7385,0.7393,125700000.0
2006-04-18 11:30:00,0.7392,0.7401,0.7391,0.7399,100560000.0
2006-04-18 11:35:00,0.74,0.74,0.7398,0.7399,100560000.0
2006-04-18 11:40:00,0.7398,0.7399,0.7396,0.7396,100560000.0
2006-04-18 11:45:00,0.7395,0.7395,0.7389,0.739,100560000.0
2006-04-18 11:50:00,0.7391,0.7391,0.739,0.7391,50280000.0
2006-04-18 11:55:00,0.739,0.7391,0.7388,0.7388,125700000.0
2006-04-18 12:00:00,0.7386,0.7389,0.7384,0.7389,125700000.0
2006-04-18 12:05:00,0.7388,0.7391,0.7388,0.7391,125700000.0
2006-04-18 12:10:00,0.739,0.7391,0.7388,0.7391,75420000.0
2006-04-18 12:15:00,0.7392,0.7399,0.7392,0.7396,125700000.0
2006-04-18 12:20:00,0.7397,0.7397,0.7396,0.7396,75420000.0
2006-04-18 12:25:00,0.7395,0.7396,0.7393,0.7393,75420000.0
2006-04-18 12:30:00,0.7392,0.7395,0.7392,0.7395,75420000.0
2006-04-18 12:35:00,0.7393,0.7393,0.7388,0.739,75420000.0
2006-04-18 12:40:00,0.7391,0.7392,0.739,0.739,100560000.0
2006-04-18 12:45:00,0.7389,0.7391,0.7389,0.7389,100560000.0
2006-04-18 12:50:00,0.739,0.7392,0.739,0.7392,125700000.0
2006-04-18 12:55:00,0.7391,0.7391,0.739,0.739,50280000.0
2006-04-18 13:00:00,0.7389,0.7391,0.7387,0.7388,100560000.0
2006-04-18 13:05:00,0.7387,0.7389,0.7385,0.7388,100560000.0
2006-04-18 13:10:00,0.7389,0.7391,0.7388,0.7389,100560000.0
2006-04-18 13:15:00,0.7388,0.7389,0.7388,0.7389,75420000.0
2006-04-18 13:20:00,0.739,0.7391,0.7389,0.739,50280000.0
2006-04-18 13:25:00,0.7389,0.7389,0.7388,0.7389,75420000.0
2006-04-18 13:30:00,0.7388,0.7388,0.7385,0.7386,75420000.0
2006-04-18 13:35:00,0.7387,0.7389,0.7386,0.7388,100560000.0
2006-04-18 13:40:00,0.7389,0.739,0.7388,0.7388,100560000.0
2006-04-18 13:45:00,0.7387,0.7388,0.7386,0.7386,75420000.0
2006-04-18 13:50:00,0.7387,0.7387,0.7386,0.7386,100560000.0
2006-04-18 13:55:00,0.7387,0.7387,0.7384,0.7385,75420000.0
2006-04-18 14:00:00,0.7386,0.7388,0.7383,0.7383,125700000.0
2006-04-18 14:05:00,0.7382,0.7383,0.738,0.7382,75420000.0
2006-04-18 14:10:00,0.7383,0.7384,0.7379,0.7381,100560000.0
2006-04-18 14:15:00,0.738,0.7386,0.738,0.7385,125700000.0
2006-04-18 14:20:00,0.7386,0.7389,0.7384,0.7385,125700000.0
2006-04-18 14:25:00,0.7384,0.7386,0.7384,0.7385,100560000.0
2006-04-18 14:30:00,0.7386,0.7397,0.7386,0.7391,125700000.0
2006-04-18 14:35:00,0.7392,0.7398,0.7391,0.7398,125700000.0
2006-04-18 14:40:00,0.7399,0.7399,0.7392,0.7397,125700000.0
2006-04-18 14:45:00,0.7396,0.7398,0.7395,0.7397,100560000.0
2006-04-18 14:50:00,0.7398,0.7406,0.7398,0.7406,125700000.0
2006-04-18 14:55:00,0.7405,0.7406,0.7401,0.7402,125700000.0
2006-04-18 15:00:00,0.7401,0.7406,0.7401,0.7405,125700000.0
2006-04-18 15:05:00,0.7404,0.7406,0.7396,0.7398,125700000.0
2006-04-18 15:10:00,0.7397,0.74,0.7396,0.7398,125700000.0
2006-04-18 15:15:00,0.7397,0.7402,0.7397,0.7402,125700000.0
2006-04-18 15:20:00,0.7401,0.7408,0.7399,0.7405,125700000.0
2006-04-18 15:25:00,0.7404,0.7405,0.7398,0.7401,125700000.0
2006-04-18 15:30:00,0.7402,0.7404,0.7401,0.7402,125700000.0
2006-04-18 15:35:00,0.7403,0.7403,0.7392,0.7393,125700000.0
2006-04-18 15:40:00,0.7392,0.7398,0.7391,0.7392,125700000.0
2006-04-18 15:45:00,0.7393,0.7397,0.7392,0.7395,125700000.0
2006-04-18 15:50:00,0.7396,0.7399,0.7393,0.7398,100560000.0
2006-04-18 15:55:00,0.7397,0.7398,0.7387,0.7387,125700000.0
2006-04-18 16:00:00,0.7385,0.7391,0.7385,0.7391,50280000.0
2006-04-18 16:05:00,0.739,0.739,0.7382,0.7385,125700000.0
2006-04-18 16:10:00,0.7386,0.7387,0.7384,0.7385,125700000.0
2006-04-18 16:15:00,0.7386,0.7386,0.7375,0.7377,125700000.0
2006-04-18 16:20:00,0.7378,0.7381,0.7375,0.738,125700000.0
2006-04-18 16:25:00,0.7379,0.7382,0.7379,0.738,100560000.0
2006-04-18 16:30:00,0.7379,0.738,0.7376,0.7377,125700000.0
2006-04-18 16:35:00,0.7378,0.7378,0.7374,0.7375,125700000.0
2006-04-18 16:40:00,0.7376,0.7378,0.7374,0.7376,125700000.0
2006-04-18 16:45:00,0.7375,0.7378,0.7374,0.7374,125700000.0
2006-04-18 16:50:00,0.7375,0.7378,0.7374,0.7376,125700000.0
2006-04-18 16:55:00,0.7375,0.7377,0.7374,0.7375,125700000.0
2006-04-18 17:00:00,0.7376,0.7382,0.7375,0.7382,125700000.0
2006-04-18 17:05:00,0.7383,0.7383,0.7376,0.7377,125700000.0
2006-04-18 17:10:00,0.7378,0.7378,0.7372,0.7376,125700000.0
2006-04-18 17:15:00,0.7377,0.7381,0.7375,0.738,100560000.0
2006-04-18 17:20:00,0.7379,0.7384,0.7379,0.7382,125700000.0
2006-04-18 17:25:00,0.7381,0.7382,0.738,0.7382,100560000.0
2006-04-18 17:30:00,0.7383,0.7384,0.738,0.7381,125700000.0
2006-04-18 17:35:00,0.738,0.7384,0.7379,0.7384,125700000.0
2006-04-18 17:40:00,0.7385,0.7387,0.7385,0.7385,50280000.0
2006-04-18 17:45:00,0.7384,0.7389,0.7381,0.7382,125700000.0
2006-04-18 17:50:00,0.7383,0.7384,0.7382,0.7383,75420000.0
2006-04-18 17:55:00,0.7384,0.7385,0.7384,0.7384,50280000.0
2006-04-18 18:00:00,0.7383,0.7384,0.7382,0.7384,125700000.0
2006-04-18 18:05:00,0.7383,0.7387,0.7382,0.7386,125700000.0
2006-04-18 18:10:00,0.7387,0.7387,0.7385,0.7385,75420000.0
2006-04-18 18:15:00,0.7386,0.7388,0.7386,0.7387,75420000.0
2006-04-18 18:20:00,0.7386,0.7389,0.7385,0.7386,100560000.0
2006-04-18 18:30:00,0.7385,0.7386,0.7385,0.7386,50280000.0
2006-04-18 18:40:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 18:45:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 18:55:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 19:00:00,0.7387,0.7387,0.7386,0.7386,50280000.0
2006-04-18 19:05:00,0.7385,0.7385,0.7384,0.7384,75420000.0
2006-04-18 19:10:00,0.7385,0.7385,0.7384,0.7385,50280000.0
2006-04-18 19:15:00,0.7386,0.7386,0.7385,0.7385,50280000.0
2006-04-18 19:20:00,0.7384,0.7385,0.7384,0.7384,50280000.0
2006-04-18 19:25:00,0.7383,0.7385,0.7383,0.7385,100560000.0
2006-04-18 19:30:00,0.7386,0.7386,0.7385,0.7385,50280000.0
2006-04-18 19:35:00,0.7384,0.7385,0.7383,0.7383,50280000.0
2006-04-18 19:40:00,0.7384,0.7387,0.7382,0.7382,100560000.0
2006-04-18 19:45:00,0.7383,0.7384,0.7383,0.7383,50280000.0
2006-04-18 19:50:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-04-18 19:55:00,0.7383,0.7384,0.7382,0.7382,50280000.0
2006-04-18 20:00:00,0.7383,0.7393,0.7383,0.7391,125700000.0
2006-04-18 20:05:00,0.7392,0.7399,0.7389,0.7395,125700000.0
2006-04-18 20:10:00,0.7396,0.7396,0.7391,0.7395,125700000.0
2006-04-18 20:15:00,0.7393,0.7398,0.7392,0.7397,100560000.0
2006-04-18 20:20:00,0.7398,0.7406,0.7398,0.7406,125700000.0
2006-04-18 20:25:00,0.7407,0.7416,0.7405,0.7415,125700000.0
2006-04-18 20:30:00,0.7416,0.7416,0.7407,0.7407,125700000.0
2006-04-18 20:35:00,0.7406,0.7406,0.7403,0.7403,100560000.0
2006-04-18 20:40:00,0.7404,0.7404,0.7397,0.7403,125700000.0
2006-04-18 20:45:00,0.7402,0.7403,0.7397,0.7398,100560000.0
2006-04-18 20:50:00,0.7399,0.7404,0.7399,0.7404,100560000.0
2006-04-18 20:55:00,0.7405,0.7417,0.7405,0.7413,100560000.0
2006-04-18 21:00:00,0.7412,0.7416,0.741,0.741,100560000.0
2006-04-18 21:05:00,0.7409,0.7409,0.7406,0.7409,100560000.0
2006-04-18 21:10:00,0.741,0.741,0.7409,0.741,50280000.0
2006-04-18 21:15:00,0.7412,0.7413,0.7412,0.7412,75420000.0
2006-04-18 21:20:00,0.7413,0.7413,0.7411,0.7412,75420000.0
2006-04-18 21:25:00,0.7411,0.7412,0.7411,0.7412,100560000.0
2006-04-18 21:30:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-04-18 21:35:00,0.7412,0.7413,0.7412,0.7413,50280000.0
2006-04-18 21:40:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-04-18 21:45:00,0.7413,0.7418,0.7413,0.7418,75420000.0
2006-04-18 21:50:00,0.7419,0.742,0.7417,0.7417,100560000.0
2006-04-18 21:55:00,0.7416,0.7417,0.7416,0.7417,100560000.0
2006-04-18 22:00:00,0.7418,0.7419,0.7417,0.7418,100560000.0
2006-04-18 22:05:00,0.7417,0.7418,0.7417,0.7418,75420000.0
2006-04-18 22:10:00,0.7419,0.7421,0.7419,0.7419,125700000.0
2006-04-18 22:15:00,0.7418,0.7419,0.7417,0.7419,75420000.0
2006-04-18 22:20:00,0.7418,0.7418,0.7417,0.7418,50280000.0
2006-04-18 22:25:00,0.7416,0.7419,0.7416,0.7418,125700000.0
2006-04-18 22:30:00,0.7419,0.742,0.7419,0.7419,50280000.0
2006-04-18 22:35:00,0.7418,0.7419,0.7415,0.7415,125700000.0
2006-04-18 22:40:00,0.7416,0.7417,0.7416,0.7417,50280000.0
2006-04-18 22:45:00,0.7416,0.7417,0.7416,0.7416,50280000.0
2006-04-18 22:50:00,0.7419,0.742,0.7416,0.7419,125700000.0
2006-04-18 22:55:00,0.7418,0.7421,0.7418,0.7419,125700000.0
2006-04-18 23:00:00,0.742,0.7421,0.7419,0.7419,75420000.0
2006-04-18 23:05:00,0.742,0.7421,0.7418,0.7421,125700000.0
2006-04-18 23:10:00,0.7422,0.7425,0.7421,0.7425,125700000.0
2006-04-18 23:15:00,0.7426,0.7427,0.7423,0.7426,75420000.0
2006-04-18 23:25:00,0.7427,0.7427,0.7423,0.7423,100560000.0
2006-04-18 23:30:00,0.7424,0.7425,0.7419,0.7422,125700000.0
2006-04-18 23:35:00,0.7423,0.7427,0.7423,0.7427,100560000.0
2006-04-18 23:40:00,0.7426,0.7428,0.7426,0.7427,75420000.0
2006-04-18 23:45:00,0.7426,0.7426,0.7423,0.7423,50280000.0
2006-04-18 23:50:00,0.7422,0.7424,0.7422,0.7424,100560000.0
2006-04-18 23:55:00,0.7426,0.7426,0.7424,0.7424,100560000.0
2006-04-19 00:00:00,0.7426,0.7427,0.7425,0.7425,50280000.0
2006-04-19 00:05:00,0.7426,0.7428,0.7425,0.7428,100560000.0
2006-04-19 00:10:00,0.7427,0.7427,0.7426,0.7426,50280000.0
2006-04-19 00:15:00,0.7427,0.7427,0.7425,0.7425,100560000.0
2006-04-19 00:20:00,0.7424,0.7425,0.7423,0.7423,100560000.0
2006-04-19 00:25:00,0.7424,0.7424,0.7421,0.7421,50280000.0
2006-04-19 00:30:00,0.7423,0.7423,0.7417,0.7417,125700000.0
2006-04-19 00:35:00,0.7416,0.7417,0.7412,0.7416,125700000.0
2006-04-19 00:40:00,0.7415,0.7418,0.7412,0.7418,100560000.0
2006-04-19 00:45:00,0.7416,0.742,0.7412,0.7419,100560000.0
2006-04-19 00:50:00,0.742,0.7424,0.742,0.7423,125700000.0
2006-04-19 00:55:00,0.7422,0.7422,0.7418,0.7419,100560000.0
2006-04-19 01:00:00,0.7418,0.7424,0.7418,0.7422,100560000.0
2006-04-19 01:05:00,0.7421,0.7421,0.7417,0.7417,75420000.0
2006-04-19 01:10:00,0.7418,0.742,0.7417,0.7418,100560000.0
2006-04-19 01:15:00,0.7417,0.7419,0.7416,0.7418,125700000.0
2006-04-19 01:20:00,0.7417,0.7418,0.7416,0.7418,125700000.0
2006-04-19 01:25:00,0.7417,0.7419,0.7417,0.7417,125700000.0
2006-04-19 01:30:00,0.7418,0.7418,0.7416,0.7417,125700000.0
2006-04-19 01:35:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-04-19 01:40:00,0.7417,0.742,0.7417,0.742,75420000.0
2006-04-19 01:45:00,0.7419,0.7423,0.7419,0.7423,75420000.0
2006-04-19 01:50:00,0.7425,0.7431,0.7423,0.743,125700000.0
2006-04-19 01:55:00,0.7429,0.7429,0.7423,0.7425,125700000.0
2006-04-19 02:00:00,0.7424,0.7428,0.7423,0.7428,100560000.0
2006-04-19 02:05:00,0.7427,0.7429,0.7425,0.7427,100560000.0
2006-04-19 02:10:00,0.7428,0.743,0.7428,0.7429,125700000.0
2006-04-19 02:15:00,0.7428,0.7429,0.7427,0.7427,75420000.0
2006-04-19 02:20:00,0.7428,0.7428,0.7425,0.7427,125700000.0
2006-04-19 02:25:00,0.7426,0.7429,0.7425,0.7428,125700000.0
2006-04-19 02:30:00,0.7427,0.7429,0.7427,0.7429,125700000.0
2006-04-19 02:35:00,0.743,0.7435,0.743,0.7435,125700000.0
2006-04-19 02:40:00,0.7433,0.7435,0.7428,0.7431,125700000.0
2006-04-19 02:45:00,0.743,0.7435,0.743,0.7433,75420000.0
2006-04-19 02:50:00,0.7432,0.7437,0.7432,0.7437,125700000.0
2006-04-19 02:55:00,0.7436,0.7441,0.7436,0.744,125700000.0
2006-04-19 03:00:00,0.7438,0.744,0.7438,0.744,100560000.0
2006-04-19 03:05:00,0.7439,0.7439,0.7432,0.7433,100560000.0
2006-04-19 03:10:00,0.7432,0.7433,0.7424,0.7425,125700000.0
2006-04-19 03:15:00,0.7426,0.7429,0.7425,0.7425,125700000.0
2006-04-19 03:20:00,0.7424,0.7424,0.7421,0.7422,125700000.0
2006-04-19 03:25:00,0.7421,0.7422,0.742,0.7421,100560000.0
2006-04-19 03:30:00,0.742,0.7421,0.7418,0.742,100560000.0
2006-04-19 03:35:00,0.7421,0.7421,0.7416,0.742,125700000.0
2006-04-19 03:40:00,0.7419,0.7422,0.7419,0.7421,125700000.0
2006-04-19 03:45:00,0.7422,0.7423,0.742,0.7422,100560000.0
2006-04-19 03:50:00,0.7423,0.7423,0.7422,0.7423,50280000.0
2006-04-19 03:55:00,0.7424,0.7427,0.7424,0.7425,100560000.0
2006-04-19 04:00:00,0.7426,0.7428,0.7425,0.7426,100560000.0
2006-04-19 04:05:00,0.7425,0.7426,0.7424,0.7425,125700000.0
2006-04-19 04:10:00,0.7424,0.7427,0.7424,0.7427,125700000.0
2006-04-19 04:15:00,0.7426,0.7426,0.7425,0.7426,125700000.0
2006-04-19 04:20:00,0.7425,0.7428,0.7425,0.7426,75420000.0
2006-04-19 04:25:00,0.7427,0.7427,0.7425,0.7425,100560000.0
2006-04-19 04:30:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 04:35:00,0.7425,0.7426,0.7422,0.7423,125700000.0
2006-04-19 04:40:00,0.7424,0.7424,0.7421,0.7421,125700000.0
2006-04-19 04:45:00,0.7422,0.7424,0.7421,0.7423,125700000.0
2006-04-19 04:50:00,0.7422,0.7423,0.7422,0.7422,50280000.0
2006-04-19 04:55:00,0.7423,0.7423,0.7419,0.7422,75420000.0
2006-04-19 05:00:00,0.7421,0.7421,0.742,0.7421,75420000.0
2006-04-19 05:05:00,0.742,0.7421,0.7415,0.7415,75420000.0
2006-04-19 05:10:00,0.7416,0.7416,0.7412,0.7415,100560000.0
2006-04-19 05:15:00,0.7413,0.7415,0.7413,0.7415,100560000.0
2006-04-19 05:20:00,0.7416,0.7416,0.7412,0.7415,125700000.0
2006-04-19 05:25:00,0.7416,0.7416,0.7411,0.7413,125700000.0
2006-04-19 05:30:00,0.7412,0.7413,0.7411,0.7412,75420000.0
2006-04-19 05:35:00,0.7411,0.7412,0.7411,0.7411,75420000.0
2006-04-19 05:40:00,0.7412,0.7413,0.7411,0.7413,100560000.0
2006-04-19 05:45:00,0.7412,0.7418,0.7412,0.7418,100560000.0
2006-04-19 05:50:00,0.7419,0.7423,0.7419,0.742,125700000.0
2006-04-19 05:55:00,0.7421,0.7424,0.742,0.7424,75420000.0
2006-04-19 06:00:00,0.7423,0.7426,0.7423,0.7423,125700000.0
2006-04-19 06:05:00,0.7422,0.7423,0.7421,0.7421,100560000.0
2006-04-19 06:10:00,0.7422,0.7422,0.742,0.742,50280000.0
2006-04-19 06:15:00,0.7419,0.742,0.7415,0.7418,100560000.0
2006-04-19 06:20:00,0.7417,0.742,0.7417,0.742,75420000.0
2006-04-19 06:25:00,0.7419,0.7421,0.7419,0.7419,125700000.0
2006-04-19 06:30:00,0.7418,0.7419,0.7415,0.7415,125700000.0
2006-04-19 06:35:00,0.7416,0.7419,0.7415,0.7418,125700000.0
2006-04-19 06:40:00,0.7417,0.7418,0.7416,0.7417,75420000.0
2006-04-19 06:45:00,0.7418,0.7418,0.7417,0.7417,75420000.0
2006-04-19 06:50:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-04-19 06:55:00,0.7417,0.7418,0.7415,0.7416,100560000.0
2006-04-19 07:00:00,0.7417,0.742,0.7416,0.742,50280000.0
2006-04-19 07:05:00,0.7422,0.7422,0.742,0.7422,125700000.0
2006-04-19 07:10:00,0.7423,0.7424,0.7422,0.7423,125700000.0
2006-04-19 07:15:00,0.7422,0.7423,0.7421,0.7423,125700000.0
2006-04-19 07:20:00,0.7424,0.7427,0.7424,0.7426,100560000.0
2006-04-19 07:25:00,0.7427,0.743,0.7426,0.743,100560000.0
2006-04-19 07:30:00,0.7429,0.743,0.7428,0.743,125700000.0
2006-04-19 07:35:00,0.7429,0.743,0.7423,0.7425,125700000.0
2006-04-19 07:40:00,0.7426,0.7427,0.7424,0.7426,125700000.0
2006-04-19 07:45:00,0.7425,0.7429,0.7425,0.7428,125700000.0
2006-04-19 07:50:00,0.7427,0.7431,0.7427,0.7431,125700000.0
2006-04-19 07:55:00,0.7433,0.7435,0.7429,0.7429,100560000.0
2006-04-19 08:00:00,0.7431,0.7431,0.7425,0.7425,125700000.0
2006-04-19 08:05:00,0.7424,0.743,0.7424,0.7428,125700000.0
2006-04-19 08:10:00,0.7427,0.7429,0.7427,0.7429,125700000.0
2006-04-19 08:15:00,0.7428,0.743,0.7427,0.7429,125700000.0
2006-04-19 08:20:00,0.7428,0.743,0.7428,0.7428,100560000.0
2006-04-19 08:25:00,0.7427,0.7431,0.7426,0.7429,125700000.0
2006-04-19 08:30:00,0.7428,0.7431,0.7427,0.7428,125700000.0
2006-04-19 08:35:00,0.7429,0.7433,0.7428,0.743,125700000.0
2006-04-19 08:40:00,0.7431,0.7432,0.7426,0.7428,125700000.0
2006-04-19 08:45:00,0.7429,0.743,0.7427,0.7428,125700000.0
2006-04-19 08:50:00,0.7429,0.7431,0.7427,0.7428,125700000.0
2006-04-19 08:55:00,0.7429,0.7429,0.7426,0.7428,75420000.0
2006-04-19 09:00:00,0.743,0.743,0.7425,0.7425,125700000.0
2006-04-19 09:05:00,0.7426,0.7426,0.7425,0.7426,100560000.0
2006-04-19 09:10:00,0.7425,0.7426,0.7425,0.7426,50280000.0
2006-04-19 09:15:00,0.7425,0.7426,0.7425,0.7425,75420000.0
2006-04-19 09:20:00,0.7426,0.7428,0.7425,0.7426,125700000.0
2006-04-19 09:25:00,0.7427,0.7428,0.7425,0.7427,100560000.0
2006-04-19 09:30:00,0.7426,0.7427,0.7426,0.7426,125700000.0
2006-04-19 09:35:00,0.7427,0.7427,0.7425,0.7426,75420000.0
2006-04-19 09:40:00,0.7425,0.7426,0.7425,0.7425,100560000.0
2006-04-19 09:45:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 09:50:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 09:55:00,0.7426,0.7427,0.7426,0.7426,125700000.0
2006-04-19 10:00:00,0.7427,0.7427,0.7426,0.7426,100560000.0
2006-04-19 10:05:00,0.7427,0.7427,0.7426,0.7426,75420000.0
2006-04-19 10:10:00,0.7425,0.7429,0.7425,0.7428,100560000.0
2006-04-19 10:15:00,0.7427,0.7432,0.7427,0.7431,125700000.0
2006-04-19 10:20:00,0.743,0.7436,0.743,0.7433,125700000.0
2006-04-19 10:25:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-04-19 10:30:00,0.7433,0.7436,0.7432,0.7436,100560000.0
2006-04-19 10:35:00,0.7435,0.7435,0.7432,0.7433,125700000.0
2006-04-19 10:40:00,0.7435,0.7435,0.7432,0.7435,125700000.0
2006-04-19 10:45:00,0.7433,0.7435,0.7433,0.7433,50280000.0
2006-04-19 10:50:00,0.7435,0.7438,0.7433,0.7437,75420000.0
2006-04-19 10:55:00,0.7438,0.7438,0.7435,0.7436,125700000.0
2006-04-19 11:00:00,0.7435,0.7436,0.7433,0.7436,100560000.0
2006-04-19 11:05:00,0.7437,0.7437,0.7435,0.7435,125700000.0
2006-04-19 11:10:00,0.7436,0.7437,0.7435,0.7436,100560000.0
2006-04-19 11:15:00,0.7437,0.7439,0.7435,0.7437,125700000.0
2006-04-19 11:20:00,0.7439,0.7439,0.7437,0.7437,100560000.0
2006-04-19 11:25:00,0.7436,0.7437,0.7435,0.7437,100560000.0
2006-04-19 11:30:00,0.7436,0.7439,0.7436,0.7437,100560000.0
2006-04-19 11:35:00,0.7436,0.7438,0.7436,0.7436,100560000.0
2006-04-19 11:40:00,0.7437,0.7437,0.7435,0.7436,100560000.0
2006-04-19 11:45:00,0.7435,0.7436,0.7432,0.7432,100560000.0
2006-04-19 11:50:00,0.7433,0.7435,0.7432,0.7433,100560000.0
2006-04-19 11:55:00,0.7432,0.7432,0.7431,0.7431,75420000.0
2006-04-19 12:00:00,0.743,0.7435,0.743,0.7433,100560000.0
2006-04-19 12:05:00,0.7437,0.7437,0.7432,0.7433,125700000.0
2006-04-19 12:10:00,0.7435,0.7435,0.7433,0.7433,75420000.0
2006-04-19 12:15:00,0.7435,0.7436,0.7433,0.7435,50280000.0
2006-04-19 12:20:00,0.7433,0.7435,0.7432,0.7433,100560000.0
2006-04-19 12:25:00,0.7432,0.7437,0.7432,0.7437,100560000.0
2006-04-19 12:30:00,0.7436,0.744,0.7436,0.7439,125700000.0
2006-04-19 12:35:00,0.7438,0.7439,0.7437,0.7438,125700000.0
2006-04-19 12:40:00,0.7437,0.7439,0.7435,0.7437,125700000.0
2006-04-19 12:45:00,0.7436,0.7437,0.7435,0.7436,100560000.0
2006-04-19 12:50:00,0.7435,0.7438,0.7435,0.7437,75420000.0
2006-04-19 12:55:00,0.7438,0.744,0.7436,0.744,100560000.0
2006-04-19 13:00:00,0.7441,0.7441,0.7438,0.7439,125700000.0
2006-04-19 13:05:00,0.744,0.744,0.7433,0.7435,100560000.0
2006-04-19 13:10:00,0.7436,0.7437,0.7433,0.7435,75420000.0
2006-04-19 13:15:00,0.7433,0.7435,0.7432,0.7432,100560000.0
2006-04-19 13:20:00,0.7433,0.7436,0.7432,0.7433,125700000.0
2006-04-19 13:25:00,0.7432,0.7436,0.7432,0.7436,50280000.0
2006-04-19 13:30:00,0.7435,0.7437,0.7435,0.7436,125700000.0
2006-04-19 13:35:00,0.7435,0.7436,0.7435,0.7436,50280000.0
2006-04-19 13:40:00,0.7435,0.7436,0.7435,0.7435,75420000.0
2006-04-19 13:45:00,0.7432,0.7436,0.7432,0.7435,125700000.0
2006-04-19 13:50:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-04-19 13:55:00,0.7436,0.7436,0.7435,0.7436,50280000.0
2006-04-19 14:00:00,0.7435,0.7436,0.7435,0.7435,125700000.0
2006-04-19 14:05:00,0.7436,0.7437,0.7435,0.7436,100560000.0
2006-04-19 14:10:00,0.7437,0.7438,0.7436,0.7438,75420000.0
2006-04-19 14:15:00,0.7439,0.7441,0.7437,0.7439,125700000.0
2006-04-19 14:20:00,0.744,0.7443,0.744,0.744,125700000.0
2006-04-19 14:25:00,0.7441,0.7443,0.744,0.7443,125700000.0
2006-04-19 14:30:00,0.7442,0.7442,0.7431,0.7432,125700000.0
2006-04-19 14:35:00,0.7431,0.7431,0.7427,0.7428,125700000.0
2006-04-19 14:40:00,0.7429,0.7432,0.7428,0.7429,125700000.0
2006-04-19 14:45:00,0.7428,0.7432,0.7428,0.7429,125700000.0
2006-04-19 14:50:00,0.7428,0.7432,0.7427,0.743,125700000.0
2006-04-19 14:55:00,0.7429,0.7436,0.7429,0.7432,100560000.0
2006-04-19 15:00:00,0.7431,0.7431,0.7424,0.7429,125700000.0
2006-04-19 15:05:00,0.7428,0.7431,0.7425,0.7427,125700000.0
2006-04-19 15:10:00,0.7428,0.7428,0.7425,0.7426,125700000.0
2006-04-19 15:15:00,0.7427,0.7427,0.7425,0.7426,100560000.0
2006-04-19 15:20:00,0.7425,0.7428,0.742,0.7421,125700000.0
2006-04-19 15:25:00,0.7422,0.7423,0.7419,0.7422,125700000.0
2006-04-19 15:30:00,0.7421,0.7423,0.7419,0.742,125700000.0
2006-04-19 15:35:00,0.7421,0.7427,0.742,0.7426,125700000.0
2006-04-19 15:40:00,0.7427,0.7427,0.7425,0.7426,100560000.0
2006-04-19 15:45:00,0.7427,0.7439,0.7427,0.7437,125700000.0
2006-04-19 15:50:00,0.7438,0.7444,0.7437,0.7444,125700000.0
2006-04-19 15:55:00,0.7443,0.7446,0.7442,0.7443,125700000.0
2006-04-19 16:00:00,0.7444,0.7447,0.7441,0.7447,125700000.0
2006-04-19 16:05:00,0.7448,0.7456,0.7446,0.7452,125700000.0
2006-04-19 16:10:00,0.7453,0.7455,0.7446,0.7447,125700000.0
2006-04-19 16:15:00,0.7446,0.7452,0.7446,0.7451,125700000.0
2006-04-19 16:20:00,0.745,0.745,0.7446,0.7448,125700000.0
2006-04-19 16:25:00,0.7447,0.7449,0.7446,0.7449,125700000.0
2006-04-19 16:30:00,0.7448,0.7452,0.7446,0.7451,125700000.0
2006-04-19 16:35:00,0.7452,0.7453,0.745,0.7451,100560000.0
2006-04-19 16:40:00,0.745,0.745,0.7444,0.7445,125700000.0
2006-04-19 16:45:00,0.7446,0.7447,0.7444,0.7447,100560000.0
2006-04-19 16:50:00,0.7448,0.745,0.7447,0.7448,100560000.0
2006-04-19 16:55:00,0.7447,0.7453,0.7446,0.7453,125700000.0
2006-04-19 17:00:00,0.7455,0.7458,0.7452,0.7458,100560000.0
2006-04-19 17:05:00,0.7456,0.7466,0.7455,0.7462,125700000.0
2006-04-19 17:10:00,0.7461,0.7467,0.7461,0.7463,125700000.0
2006-04-19 17:15:00,0.7462,0.7464,0.7461,0.7461,125700000.0
2006-04-19 17:20:00,0.746,0.7462,0.746,0.7461,125700000.0
2006-04-19 17:25:00,0.746,0.7461,0.7455,0.7456,125700000.0
2006-04-19 17:30:00,0.7455,0.7459,0.7455,0.7458,100560000.0
2006-04-19 17:35:00,0.7457,0.7458,0.7451,0.7452,125700000.0
2006-04-19 17:40:00,0.7453,0.7455,0.7452,0.7453,75420000.0
2006-04-19 17:45:00,0.7452,0.7455,0.7452,0.7453,100560000.0
2006-04-19 17:50:00,0.7455,0.7456,0.7455,0.7456,50280000.0
2006-04-19 17:55:00,0.7455,0.7464,0.7455,0.7464,100560000.0
2006-04-19 18:00:00,0.7463,0.7465,0.7459,0.7459,125700000.0
2006-04-19 18:05:00,0.7458,0.7463,0.7458,0.7462,125700000.0
2006-04-19 18:10:00,0.7463,0.7465,0.7461,0.7464,125700000.0
2006-04-19 18:15:00,0.7463,0.7466,0.7463,0.7466,125700000.0
2006-04-19 18:20:00,0.7467,0.7469,0.7466,0.7467,125700000.0
2006-04-19 18:25:00,0.7468,0.7468,0.7465,0.7466,125700000.0
2006-04-19 18:30:00,0.7465,0.7466,0.7464,0.7464,125700000.0
2006-04-19 18:35:00,0.7465,0.7466,0.7461,0.7463,125700000.0
2006-04-19 18:40:00,0.7462,0.7463,0.7461,0.7462,100560000.0
2006-04-19 18:45:00,0.7463,0.7463,0.7458,0.7462,125700000.0
2006-04-19 18:50:00,0.7461,0.7464,0.7461,0.7462,75420000.0
2006-04-19 18:55:00,0.7463,0.7467,0.7463,0.7466,125700000.0
2006-04-19 19:00:00,0.7468,0.7469,0.7467,0.7467,100560000.0
2006-04-19 19:05:00,0.7466,0.7466,0.7463,0.7465,125700000.0
2006-04-19 19:10:00,0.7466,0.7468,0.7465,0.7467,125700000.0
2006-04-19 19:15:00,0.7466,0.7469,0.7465,0.7468,75420000.0
2006-04-19 19:20:00,0.7467,0.7468,0.7466,0.7467,50280000.0
2006-04-19 19:25:00,0.7468,0.747,0.7468,0.7469,125700000.0
2006-04-19 19:30:00,0.7468,0.747,0.7468,0.7469,100560000.0
2006-04-19 19:35:00,0.7468,0.7469,0.7468,0.7468,100560000.0
2006-04-19 19:40:00,0.7467,0.7469,0.7466,0.7469,75420000.0
2006-04-19 19:45:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-04-19 19:50:00,0.7468,0.7469,0.7468,0.7468,75420000.0
2006-04-19 19:55:00,0.7469,0.7469,0.7468,0.7468,100560000.0
2006-04-19 20:00:00,0.7469,0.747,0.7468,0.7469,75420000.0
2006-04-19 20:05:00,0.747,0.7471,0.7469,0.7471,100560000.0
2006-04-19 20:10:00,0.7472,0.7472,0.747,0.7471,100560000.0
2006-04-19 20:15:00,0.747,0.7472,0.747,0.7471,100560000.0
2006-04-19 20:20:00,0.747,0.7472,0.7469,0.7469,125700000.0
2006-04-19 20:25:00,0.747,0.7472,0.747,0.7472,75420000.0
2006-04-19 20:35:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-04-19 20:40:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-19 20:45:00,0.7473,0.7473,0.7472,0.7472,50280000.0
2006-04-19 20:50:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-04-19 20:55:00,0.7471,0.7473,0.747,0.7473,75420000.0
2006-04-19 21:00:00,0.7472,0.7475,0.7472,0.7475,100560000.0
2006-04-19 21:05:00,0.7473,0.7477,0.7472,0.7473,125700000.0
2006-04-19 21:10:00,0.7472,0.7477,0.7472,0.7476,75420000.0
2006-04-19 21:15:00,0.7475,0.7478,0.7475,0.7477,25140000.0
2006-04-19 21:20:00,0.7476,0.7477,0.7475,0.7475,100560000.0
2006-04-19 21:25:00,0.7476,0.7477,0.7475,0.7475,100560000.0
2006-04-19 21:30:00,0.7476,0.7478,0.7476,0.7478,75420000.0
2006-04-19 21:35:00,0.7479,0.7482,0.7478,0.748,75420000.0
2006-04-19 21:40:00,0.7481,0.7483,0.7477,0.7477,125700000.0
2006-04-19 21:45:00,0.7478,0.7479,0.7475,0.7475,125700000.0
2006-04-19 21:50:00,0.7476,0.7479,0.7476,0.7479,50280000.0
2006-04-19 21:55:00,0.748,0.748,0.7476,0.7476,75420000.0
2006-04-19 22:00:00,0.7477,0.7477,0.7472,0.7472,75420000.0
2006-04-19 22:10:00,0.7471,0.7471,0.7469,0.7469,100560000.0
2006-04-19 22:15:00,0.7468,0.7469,0.7467,0.7468,125700000.0
2006-04-19 22:20:00,0.7469,0.7469,0.7467,0.7468,50280000.0
2006-04-19 22:25:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-19 22:30:00,0.7469,0.7472,0.7468,0.7471,100560000.0
2006-04-19 22:35:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-04-19 22:40:00,0.747,0.7471,0.7467,0.7468,75420000.0
2006-04-19 22:45:00,0.7467,0.7467,0.7465,0.7467,75420000.0
2006-04-19 22:50:00,0.7468,0.7468,0.7466,0.7466,75420000.0
2006-04-19 22:55:00,0.7467,0.7467,0.7466,0.7467,50280000.0
2006-04-19 23:00:00,0.7466,0.7467,0.7466,0.7466,75420000.0
2006-04-19 23:10:00,0.7467,0.7468,0.7466,0.7468,100560000.0
2006-04-19 23:20:00,0.7469,0.747,0.7469,0.747,50280000.0
2006-04-19 23:25:00,0.7469,0.7469,0.7466,0.7467,75420000.0
2006-04-19 23:30:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-19 23:35:00,0.7467,0.7469,0.7465,0.7467,75420000.0
2006-04-19 23:40:00,0.7466,0.7466,0.7465,0.7466,50280000.0
2006-04-19 23:45:00,0.7467,0.7469,0.7467,0.7468,50280000.0
2006-04-19 23:50:00,0.747,0.747,0.7468,0.7468,100560000.0
2006-04-19 23:55:00,0.7467,0.7469,0.7466,0.7467,75420000.0
2006-04-20 00:00:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-20 00:05:00,0.7465,0.7466,0.7465,0.7466,50280000.0
2006-04-20 00:15:00,0.7467,0.7467,0.7466,0.7466,75420000.0
2006-04-20 00:20:00,0.7465,0.7466,0.7465,0.7465,50280000.0
2006-04-20 00:25:00,0.7464,0.7465,0.7463,0.7465,75420000.0
2006-04-20 00:30:00,0.7466,0.7467,0.7465,0.7465,75420000.0
2006-04-20 00:35:00,0.7464,0.7464,0.7463,0.7463,100560000.0
2006-04-20 00:40:00,0.7462,0.7463,0.7458,0.746,125700000.0
2006-04-20 00:45:00,0.7459,0.7462,0.7459,0.746,125700000.0
2006-04-20 00:50:00,0.7459,0.7459,0.7457,0.7458,125700000.0
2006-04-20 00:55:00,0.7459,0.7461,0.7459,0.7461,100560000.0
2006-04-20 01:00:00,0.7462,0.7462,0.746,0.7461,125700000.0
2006-04-20 01:05:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-04-20 01:10:00,0.746,0.746,0.7459,0.746,50280000.0
2006-04-20 01:15:00,0.7459,0.7462,0.7459,0.7462,125700000.0
2006-04-20 01:20:00,0.7461,0.7462,0.7457,0.7457,125700000.0
2006-04-20 01:25:00,0.7458,0.7459,0.7457,0.7458,50280000.0
2006-04-20 01:30:00,0.7457,0.7457,0.7452,0.7453,100560000.0
2006-04-20 01:35:00,0.7455,0.7459,0.7453,0.7458,125700000.0
2006-04-20 01:40:00,0.7459,0.7459,0.7457,0.7457,125700000.0
2006-04-20 01:45:00,0.7458,0.7459,0.7457,0.7458,125700000.0
2006-04-20 01:50:00,0.7457,0.7459,0.7455,0.7455,100560000.0
2006-04-20 01:55:00,0.7456,0.7461,0.7456,0.7461,100560000.0
2006-04-20 02:00:00,0.746,0.746,0.7456,0.7456,125700000.0
2006-04-20 02:05:00,0.7455,0.7455,0.7452,0.7452,100560000.0
2006-04-20 02:10:00,0.7453,0.7453,0.7452,0.7452,50280000.0
2006-04-20 02:15:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-20 02:20:00,0.7451,0.7451,0.7446,0.7447,125700000.0
2006-04-20 02:25:00,0.7446,0.7448,0.7444,0.7447,125700000.0
2006-04-20 02:30:00,0.7446,0.7447,0.7444,0.7445,100560000.0
2006-04-20 02:35:00,0.7446,0.7448,0.7446,0.7446,100560000.0
2006-04-20 02:40:00,0.7447,0.7448,0.7446,0.7446,125700000.0
2006-04-20 02:45:00,0.7447,0.7447,0.7445,0.7446,100560000.0
2006-04-20 02:50:00,0.7445,0.7446,0.7442,0.7442,125700000.0
2006-04-20 02:55:00,0.7441,0.7446,0.7441,0.7443,125700000.0
2006-04-20 03:00:00,0.7442,0.7446,0.7441,0.7446,125700000.0
2006-04-20 03:05:00,0.7445,0.7445,0.7441,0.7442,100560000.0
2006-04-20 03:10:00,0.7443,0.7444,0.7441,0.7441,100560000.0
2006-04-20 03:15:00,0.744,0.7442,0.744,0.7441,100560000.0
2006-04-20 03:20:00,0.744,0.7442,0.7438,0.7439,125700000.0
2006-04-20 03:25:00,0.744,0.7443,0.7438,0.7442,125700000.0
2006-04-20 03:30:00,0.7441,0.7444,0.744,0.7441,125700000.0
2006-04-20 03:35:00,0.744,0.7442,0.744,0.7442,125700000.0
2006-04-20 03:40:00,0.7441,0.7444,0.744,0.7443,100560000.0
2006-04-20 03:45:00,0.7442,0.7447,0.7442,0.7446,125700000.0
2006-04-20 03:50:00,0.7445,0.7451,0.7445,0.7451,125700000.0
2006-04-20 03:55:00,0.7452,0.7452,0.7448,0.7448,100560000.0
2006-04-20 04:00:00,0.7447,0.7449,0.7446,0.7448,100560000.0
2006-04-20 04:05:00,0.7447,0.745,0.7447,0.7449,125700000.0
2006-04-20 04:10:00,0.7448,0.7449,0.7445,0.7447,125700000.0
2006-04-20 04:15:00,0.7448,0.7452,0.7448,0.7452,100560000.0
2006-04-20 04:20:00,0.7453,0.7456,0.745,0.745,100560000.0
2006-04-20 04:25:00,0.7449,0.745,0.7449,0.745,50280000.0
2006-04-20 04:30:00,0.7452,0.7452,0.745,0.745,50280000.0
2006-04-20 04:35:00,0.7449,0.7449,0.7448,0.7448,50280000.0
2006-04-20 04:40:00,0.7449,0.7449,0.7443,0.7444,100560000.0
2006-04-20 04:45:00,0.7443,0.7445,0.7443,0.7443,75420000.0
2006-04-20 04:50:00,0.7444,0.7447,0.7443,0.7447,75420000.0
2006-04-20 04:55:00,0.7446,0.7446,0.7444,0.7446,50280000.0
2006-04-20 05:00:00,0.7445,0.7445,0.7443,0.7443,125700000.0
2006-04-20 05:05:00,0.7442,0.7443,0.7441,0.7443,125700000.0
2006-04-20 05:10:00,0.7442,0.7444,0.7442,0.7442,50280000.0
2006-04-20 05:15:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 05:20:00,0.7441,0.7442,0.7441,0.7442,75420000.0
2006-04-20 05:25:00,0.7443,0.7444,0.7442,0.7443,100560000.0
2006-04-20 05:30:00,0.7444,0.7444,0.7442,0.7444,50280000.0
2006-04-20 05:35:00,0.7443,0.7444,0.7442,0.7442,75420000.0
2006-04-20 05:40:00,0.7443,0.7443,0.7442,0.7443,50280000.0
2006-04-20 05:45:00,0.7442,0.7443,0.7442,0.7443,50280000.0
2006-04-20 05:50:00,0.7444,0.7444,0.7443,0.7443,50280000.0
2006-04-20 05:55:00,0.7444,0.7445,0.7444,0.7445,100560000.0
2006-04-20 06:00:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-20 06:05:00,0.7443,0.7445,0.7443,0.7445,75420000.0
2006-04-20 06:10:00,0.7446,0.7447,0.7446,0.7447,50280000.0
2006-04-20 06:15:00,0.7446,0.7452,0.7446,0.7449,100560000.0
2006-04-20 06:20:00,0.7448,0.7449,0.7447,0.7448,75420000.0
2006-04-20 06:25:00,0.7447,0.7447,0.7446,0.7446,75420000.0
2006-04-20 06:30:00,0.7447,0.7448,0.7444,0.7446,125700000.0
2006-04-20 06:35:00,0.7445,0.7447,0.7443,0.7444,125700000.0
2006-04-20 06:40:00,0.7445,0.7446,0.7443,0.7444,100560000.0
2006-04-20 06:45:00,0.7445,0.7445,0.7444,0.7444,50280000.0
2006-04-20 06:50:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 06:55:00,0.7442,0.7443,0.7442,0.7442,125700000.0
2006-04-20 07:00:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 07:05:00,0.7441,0.7442,0.744,0.7441,75420000.0
2006-04-20 07:10:00,0.744,0.7441,0.744,0.7441,50280000.0
2006-04-20 07:15:00,0.744,0.7443,0.744,0.7442,75420000.0
2006-04-20 07:20:00,0.7443,0.7446,0.7443,0.7445,125700000.0
2006-04-20 07:25:00,0.7446,0.7447,0.7445,0.7445,125700000.0
2006-04-20 07:30:00,0.7444,0.7445,0.7444,0.7444,50280000.0
2006-04-20 07:35:00,0.7443,0.7445,0.7443,0.7443,75420000.0
2006-04-20 07:40:00,0.7442,0.7446,0.7442,0.7446,100560000.0
2006-04-20 07:45:00,0.7445,0.7446,0.7444,0.7446,50280000.0
2006-04-20 07:50:00,0.7447,0.7448,0.7446,0.7448,75420000.0
2006-04-20 07:55:00,0.7447,0.7449,0.7447,0.7448,100560000.0
2006-04-20 08:00:00,0.7449,0.7449,0.7448,0.7449,125700000.0
2006-04-20 08:05:00,0.7448,0.7449,0.7446,0.7447,125700000.0
2006-04-20 08:10:00,0.7446,0.7448,0.7443,0.7444,125700000.0
2006-04-20 08:15:00,0.7443,0.7445,0.7442,0.7442,125700000.0
2006-04-20 08:20:00,0.7443,0.7445,0.744,0.7442,125700000.0
2006-04-20 08:25:00,0.7441,0.7444,0.7438,0.7444,125700000.0
2006-04-20 08:30:00,0.7443,0.7443,0.744,0.7441,100560000.0
2006-04-20 08:35:00,0.7442,0.7444,0.7441,0.7443,125700000.0
2006-04-20 08:40:00,0.7442,0.7444,0.7441,0.7443,125700000.0
2006-04-20 08:45:00,0.7442,0.7445,0.7442,0.7445,125700000.0
2006-04-20 08:50:00,0.7446,0.7447,0.7442,0.7442,75420000.0
2006-04-20 08:55:00,0.7443,0.7444,0.7441,0.7443,125700000.0
2006-04-20 09:00:00,0.7441,0.7442,0.7439,0.744,125700000.0
2006-04-20 09:05:00,0.7441,0.7442,0.744,0.7441,100560000.0
2006-04-20 09:10:00,0.7442,0.7445,0.7441,0.7444,125700000.0
2006-04-20 09:15:00,0.7443,0.7449,0.7443,0.7448,125700000.0
2006-04-20 09:20:00,0.7447,0.7448,0.7444,0.7444,125700000.0
2006-04-20 09:25:00,0.7443,0.7444,0.7442,0.7442,100560000.0
2006-04-20 09:30:00,0.7444,0.7445,0.7443,0.7444,125700000.0
2006-04-20 09:35:00,0.7445,0.7446,0.7444,0.7446,100560000.0
2006-04-20 09:40:00,0.7445,0.7446,0.7442,0.7442,125700000.0
2006-04-20 09:45:00,0.7443,0.7443,0.7441,0.7442,100560000.0
2006-04-20 09:50:00,0.7443,0.7443,0.7439,0.7442,125700000.0
2006-04-20 09:55:00,0.7443,0.7443,0.744,0.7441,100560000.0
2006-04-20 10:00:00,0.744,0.7445,0.744,0.7443,125700000.0
2006-04-20 10:05:00,0.7442,0.7446,0.7442,0.7445,100560000.0
2006-04-20 10:10:00,0.7444,0.7448,0.7444,0.7447,125700000.0
2006-04-20 10:15:00,0.7448,0.7449,0.7445,0.7445,100560000.0
2006-04-20 10:20:00,0.7446,0.7446,0.7444,0.7445,75420000.0
2006-04-20 10:25:00,0.7444,0.7444,0.744,0.7441,125700000.0
2006-04-20 10:30:00,0.7442,0.7443,0.7441,0.7443,100560000.0
2006-04-20 10:35:00,0.7442,0.7443,0.7438,0.7438,125700000.0
2006-04-20 10:40:00,0.7439,0.7441,0.7438,0.744,125700000.0
2006-04-20 10:45:00,0.7441,0.7442,0.7438,0.7441,125700000.0
2006-04-20 10:50:00,0.744,0.7441,0.7436,0.7436,100560000.0
2006-04-20 10:55:00,0.7435,0.7437,0.7431,0.7432,125700000.0
2006-04-20 11:00:00,0.7433,0.7433,0.7431,0.7432,100560000.0
2006-04-20 11:05:00,0.7433,0.7436,0.7433,0.7436,100560000.0
2006-04-20 11:10:00,0.7435,0.7435,0.7432,0.7433,50280000.0
2006-04-20 11:15:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-04-20 11:20:00,0.7433,0.7433,0.7432,0.7432,50280000.0
2006-04-20 11:25:00,0.7433,0.7433,0.7432,0.7432,50280000.0
2006-04-20 11:30:00,0.7433,0.7435,0.7432,0.7435,75420000.0
2006-04-20 11:35:00,0.7436,0.7436,0.7432,0.7432,50280000.0
2006-04-20 11:40:00,0.7433,0.7433,0.7432,0.7432,50280000.0
2006-04-20 11:45:00,0.7431,0.7431,0.7426,0.7427,50280000.0
2006-04-20 11:50:00,0.7426,0.7429,0.7425,0.7429,100560000.0
2006-04-20 11:55:00,0.743,0.7432,0.7428,0.743,125700000.0
2006-04-20 12:00:00,0.7429,0.7431,0.7427,0.7427,100560000.0
2006-04-20 12:05:00,0.7426,0.743,0.7426,0.743,75420000.0
2006-04-20 12:10:00,0.7429,0.7432,0.7429,0.7432,75420000.0
2006-04-20 12:20:00,0.7431,0.7432,0.7431,0.7432,75420000.0
2006-04-20 12:25:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-04-20 12:30:00,0.7431,0.7432,0.743,0.7431,25140000.0
2006-04-20 12:35:00,0.743,0.7431,0.7429,0.7429,50280000.0
2006-04-20 12:40:00,0.7427,0.7427,0.7419,0.7421,100560000.0
2006-04-20 12:45:00,0.7422,0.7426,0.7421,0.7426,125700000.0
2006-04-20 12:50:00,0.7425,0.7427,0.7423,0.7424,125700000.0
2006-04-20 12:55:00,0.7423,0.7424,0.7422,0.7424,100560000.0
2006-04-20 13:00:00,0.7422,0.7423,0.7421,0.7422,100560000.0
2006-04-20 13:05:00,0.7421,0.7421,0.7416,0.7416,125700000.0
2006-04-20 13:10:00,0.7417,0.7424,0.7417,0.7424,125700000.0
2006-04-20 13:15:00,0.7423,0.7425,0.7423,0.7425,125700000.0
2006-04-20 13:20:00,0.7424,0.7425,0.7424,0.7425,50280000.0
2006-04-20 13:25:00,0.7424,0.7424,0.7422,0.7423,75420000.0
2006-04-20 13:30:00,0.7422,0.7425,0.7422,0.7424,75420000.0
2006-04-20 13:35:00,0.7425,0.7425,0.7421,0.7421,100560000.0
2006-04-20 13:40:00,0.7422,0.7423,0.7422,0.7423,100560000.0
2006-04-20 13:45:00,0.7424,0.7428,0.7423,0.7426,125700000.0
2006-04-20 13:50:00,0.7427,0.7427,0.7425,0.7427,75420000.0
2006-04-20 13:55:00,0.7428,0.743,0.7427,0.7428,100560000.0
2006-04-20 14:00:00,0.7429,0.7441,0.7428,0.7437,125700000.0
2006-04-20 14:05:00,0.7438,0.7439,0.7435,0.7438,125700000.0
2006-04-20 14:10:00,0.7439,0.7441,0.7437,0.744,125700000.0
2006-04-20 14:15:00,0.7439,0.7439,0.7433,0.7438,125700000.0
2006-04-20 14:20:00,0.7439,0.7444,0.7439,0.7443,125700000.0
2006-04-20 14:25:00,0.7444,0.7444,0.744,0.7441,100560000.0
2006-04-20 14:30:00,0.744,0.7441,0.7431,0.7431,125700000.0
2006-04-20 14:35:00,0.7432,0.7435,0.743,0.7432,125700000.0
2006-04-20 14:40:00,0.7433,0.7436,0.7432,0.7432,125700000.0
2006-04-20 14:45:00,0.7433,0.7438,0.7432,0.7432,100560000.0
2006-04-20 14:50:00,0.7433,0.7435,0.7431,0.7435,125700000.0
2006-04-20 14:55:00,0.7433,0.7435,0.7432,0.7433,75420000.0
2006-04-20 15:00:00,0.7432,0.7435,0.7432,0.7433,75420000.0
2006-04-20 15:05:00,0.7435,0.7435,0.7423,0.7427,125700000.0
2006-04-20 15:10:00,0.7428,0.7429,0.7426,0.7428,125700000.0
2006-04-20 15:15:00,0.7427,0.7428,0.7424,0.7424,100560000.0
2006-04-20 15:20:00,0.7425,0.7427,0.7423,0.7427,125700000.0
2006-04-20 15:25:00,0.7426,0.7427,0.7426,0.7426,100560000.0
2006-04-20 15:30:00,0.7425,0.7428,0.7425,0.7428,100560000.0
2006-04-20 15:35:00,0.7427,0.7436,0.7427,0.7435,125700000.0
2006-04-20 15:40:00,0.7436,0.7436,0.7429,0.7429,125700000.0
2006-04-20 15:45:00,0.743,0.743,0.7424,0.7428,125700000.0
2006-04-20 15:50:00,0.7426,0.7431,0.7426,0.7427,100560000.0
2006-04-20 15:55:00,0.7426,0.7429,0.7425,0.7426,100560000.0
2006-04-20 16:00:00,0.7427,0.7427,0.7417,0.7419,125700000.0
2006-04-20 16:05:00,0.742,0.7421,0.741,0.7412,125700000.0
2006-04-20 16:10:00,0.7411,0.7413,0.7405,0.7406,125700000.0
2006-04-20 16:15:00,0.7407,0.7407,0.7396,0.7398,125700000.0
2006-04-20 16:20:00,0.7396,0.7397,0.7389,0.7391,125700000.0
2006-04-20 16:25:00,0.7392,0.7393,0.7387,0.7392,125700000.0
2006-04-20 16:30:00,0.7393,0.7396,0.7391,0.7393,125700000.0
2006-04-20 16:35:00,0.7392,0.7393,0.7381,0.7381,125700000.0
2006-04-20 16:40:00,0.7382,0.7384,0.7376,0.7377,125700000.0
2006-04-20 16:45:00,0.7378,0.7378,0.7363,0.7367,125700000.0
2006-04-20 16:50:00,0.7368,0.7369,0.7359,0.7367,125700000.0
2006-04-20 16:55:00,0.7365,0.7372,0.7364,0.7368,125700000.0
2006-04-20 17:00:00,0.7367,0.7379,0.7367,0.7376,125700000.0
2006-04-20 17:05:00,0.7375,0.7388,0.7375,0.7387,125700000.0
2006-04-20 17:10:00,0.7386,0.7387,0.7376,0.7379,125700000.0
2006-04-20 17:15:00,0.7378,0.7379,0.7372,0.7372,100560000.0
2006-04-20 17:20:00,0.7374,0.7378,0.7374,0.7378,75420000.0
2006-04-20 17:25:00,0.7377,0.7378,0.7371,0.7372,125700000.0
2006-04-20 17:30:00,0.7371,0.7371,0.7368,0.7369,125700000.0
2006-04-20 17:35:00,0.7368,0.737,0.7365,0.7365,125700000.0
2006-04-20 17:40:00,0.7366,0.737,0.7361,0.7369,125700000.0
2006-04-20 17:45:00,0.7371,0.7374,0.7367,0.7372,125700000.0
2006-04-20 17:50:00,0.7371,0.7378,0.7371,0.7377,125700000.0
2006-04-20 17:55:00,0.7379,0.7381,0.7374,0.7374,100560000.0
2006-04-20 18:00:00,0.7375,0.7378,0.7371,0.7374,125700000.0
2006-04-20 18:05:00,0.7375,0.7375,0.7371,0.7374,75420000.0
2006-04-20 18:10:00,0.7375,0.7377,0.7374,0.7377,125700000.0
2006-04-20 18:15:00,0.7376,0.7376,0.7371,0.7372,75420000.0
2006-04-20 18:20:00,0.7374,0.7374,0.7371,0.7372,100560000.0
2006-04-20 18:25:00,0.7371,0.7371,0.7366,0.7367,50280000.0
2006-04-20 18:30:00,0.7368,0.7369,0.7365,0.7366,125700000.0
2006-04-20 18:35:00,0.7365,0.7365,0.7357,0.7358,125700000.0
2006-04-20 18:40:00,0.7357,0.7366,0.7357,0.7366,125700000.0
2006-04-20 18:45:00,0.7367,0.7367,0.7357,0.7359,100560000.0
2006-04-20 18:50:00,0.736,0.7362,0.736,0.7362,75420000.0
2006-04-20 18:55:00,0.7361,0.7368,0.7361,0.7366,125700000.0
2006-04-20 19:00:00,0.7365,0.7365,0.7363,0.7364,125700000.0
2006-04-20 19:05:00,0.7365,0.7366,0.7364,0.7365,100560000.0
2006-04-20 19:10:00,0.7364,0.7366,0.7363,0.7363,100560000.0
2006-04-20 19:15:00,0.7364,0.7366,0.7363,0.7364,100560000.0
2006-04-20 19:20:00,0.7365,0.7368,0.7365,0.7368,125700000.0
2006-04-20 19:25:00,0.7367,0.7368,0.7365,0.7368,75420000.0
2006-04-20 19:30:00,0.737,0.737,0.7368,0.7369,50280000.0
2006-04-20 19:35:00,0.737,0.7372,0.7369,0.7372,100560000.0
2006-04-20 19:40:00,0.7371,0.7376,0.7371,0.7371,100560000.0
2006-04-20 19:45:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-20 19:50:00,0.7372,0.7372,0.7371,0.7371,50280000.0
2006-04-20 19:55:00,0.7372,0.7374,0.7371,0.7374,50280000.0
2006-04-20 20:00:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-20 20:05:00,0.7372,0.7372,0.7371,0.7371,75420000.0
2006-04-20 20:10:00,0.737,0.7371,0.7369,0.737,100560000.0
2006-04-20 20:15:00,0.7371,0.7372,0.7371,0.7372,50280000.0
2006-04-20 20:20:00,0.7371,0.7372,0.7371,0.7371,50280000.0
2006-04-20 20:25:00,0.737,0.7371,0.737,0.7371,50280000.0
2006-04-20 20:30:00,0.7372,0.7374,0.7372,0.7372,50280000.0
2006-04-20 20:35:00,0.7371,0.7372,0.7371,0.7372,50280000.0
2006-04-20 20:40:00,0.7374,0.7376,0.7374,0.7374,50280000.0
2006-04-20 20:45:00,0.7375,0.7375,0.7372,0.7374,50280000.0
2006-04-20 20:50:00,0.7372,0.7374,0.7371,0.7374,100560000.0
2006-04-20 20:55:00,0.7372,0.7377,0.7371,0.7376,75420000.0
2006-04-20 21:00:00,0.7375,0.7378,0.7374,0.7375,100560000.0
2006-04-20 21:05:00,0.7374,0.7375,0.7372,0.7374,100560000.0
2006-04-20 21:10:00,0.7372,0.7374,0.7371,0.7372,75420000.0
2006-04-20 21:15:00,0.7371,0.7372,0.7369,0.7369,75420000.0
2006-04-20 21:20:00,0.737,0.7371,0.7369,0.737,100560000.0
2006-04-20 21:25:00,0.7369,0.737,0.7368,0.7369,75420000.0
2006-04-20 21:30:00,0.7368,0.7371,0.7368,0.7371,125700000.0
2006-04-20 21:35:00,0.737,0.7371,0.7369,0.737,100560000.0
2006-04-20 21:40:00,0.7371,0.7371,0.737,0.7371,75420000.0
2006-04-20 21:45:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-20 21:50:00,0.7372,0.7372,0.7371,0.7371,50280000.0
2006-04-20 21:55:00,0.7372,0.7376,0.7372,0.7376,75420000.0
2006-04-20 22:00:00,0.7377,0.7377,0.7372,0.7374,125700000.0
2006-04-20 22:05:00,0.7372,0.7375,0.7372,0.7374,75420000.0
2006-04-20 22:10:00,0.7375,0.7375,0.7372,0.7375,75420000.0
2006-04-20 22:15:00,0.7374,0.7374,0.7372,0.7372,50280000.0
2006-04-20 22:20:00,0.7371,0.7374,0.7371,0.7374,50280000.0
2006-04-20 22:25:00,0.7372,0.7376,0.7372,0.7374,100560000.0
2006-04-20 22:30:00,0.7375,0.7376,0.7374,0.7376,100560000.0
2006-04-20 22:35:00,0.7375,0.7376,0.7374,0.7376,125700000.0
2006-04-20 22:40:00,0.7374,0.7376,0.7372,0.7376,125700000.0
2006-04-20 22:45:00,0.7377,0.7377,0.7374,0.7377,100560000.0
2006-04-20 22:50:00,0.7376,0.7377,0.7374,0.7376,100560000.0
2006-04-20 22:55:00,0.7377,0.738,0.7374,0.738,125700000.0
2006-04-20 23:00:00,0.7379,0.7385,0.7378,0.738,100560000.0
2006-04-20 23:05:00,0.7383,0.7385,0.738,0.7383,100560000.0
2006-04-20 23:10:00,0.7382,0.7383,0.7379,0.7379,75420000.0
2006-04-20 23:15:00,0.7378,0.7385,0.7378,0.7381,100560000.0
2006-04-20 23:20:00,0.7375,0.738,0.7375,0.7378,100560000.0
2006-04-20 23:25:00,0.7372,0.7377,0.7372,0.7377,50280000.0
2006-04-20 23:30:00,0.7376,0.7376,0.7371,0.7375,125700000.0
2006-04-20 23:35:00,0.7374,0.7375,0.7371,0.7372,100560000.0
2006-04-20 23:40:00,0.7374,0.7374,0.737,0.737,25140000.0
2006-04-20 23:45:00,0.7371,0.7371,0.7368,0.7368,75420000.0
2006-04-20 23:50:00,0.7369,0.7369,0.7368,0.7369,50280000.0
2006-04-20 23:55:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-04-21 00:00:00,0.7369,0.7369,0.7368,0.7368,50280000.0
2006-04-21 00:05:00,0.7369,0.737,0.7369,0.7369,75420000.0
2006-04-21 00:10:00,0.737,0.7372,0.737,0.7371,75420000.0
2006-04-21 00:15:00,0.7372,0.7375,0.7372,0.7374,125700000.0
2006-04-21 00:20:00,0.7372,0.7372,0.737,0.737,75420000.0
2006-04-21 00:25:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-04-21 00:30:00,0.7368,0.737,0.7368,0.7369,100560000.0
2006-04-21 00:35:00,0.7371,0.7371,0.7369,0.7371,100560000.0
2006-04-21 00:45:00,0.7374,0.7374,0.7371,0.7372,100560000.0
2006-04-21 00:50:00,0.7374,0.7377,0.7372,0.7377,125700000.0
2006-04-21 00:55:00,0.7376,0.7376,0.7372,0.7372,125700000.0
2006-04-21 01:00:00,0.7371,0.7374,0.7371,0.7372,100560000.0
2006-04-21 01:05:00,0.7371,0.7372,0.7371,0.7372,100560000.0
2006-04-21 01:10:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-21 01:15:00,0.7372,0.7372,0.7371,0.7371,50280000.0
2006-04-21 01:20:00,0.737,0.7371,0.7369,0.7371,75420000.0
2006-04-21 01:25:00,0.737,0.7371,0.7369,0.7371,75420000.0
2006-04-21 01:30:00,0.737,0.7372,0.737,0.7372,100560000.0
2006-04-21 01:35:00,0.7371,0.7372,0.7371,0.7371,50280000.0
2006-04-21 01:40:00,0.737,0.7371,0.7369,0.7369,75420000.0
2006-04-21 01:45:00,0.737,0.737,0.7368,0.7369,75420000.0
2006-04-21 01:50:00,0.7368,0.7371,0.7361,0.7368,125700000.0
2006-04-21 01:55:00,0.7369,0.7371,0.7368,0.7371,100560000.0
2006-04-21 02:00:00,0.7372,0.7378,0.7371,0.7376,125700000.0
2006-04-21 02:05:00,0.7377,0.738,0.7376,0.7378,100560000.0
2006-04-21 02:10:00,0.7379,0.738,0.7375,0.7377,125700000.0
2006-04-21 02:15:00,0.7376,0.7379,0.7376,0.7376,125700000.0
2006-04-21 02:20:00,0.7377,0.7381,0.7377,0.738,100560000.0
2006-04-21 02:25:00,0.7381,0.7381,0.7379,0.7381,125700000.0
2006-04-21 02:30:00,0.7382,0.7383,0.7378,0.7383,125700000.0
2006-04-21 02:35:00,0.7382,0.7384,0.7381,0.7383,100560000.0
2006-04-21 02:40:00,0.7384,0.7384,0.7383,0.7384,100560000.0
2006-04-21 02:45:00,0.7383,0.7384,0.7383,0.7384,75420000.0
2006-04-21 02:50:00,0.7385,0.7388,0.7385,0.7387,75420000.0
2006-04-21 02:55:00,0.7388,0.7388,0.7385,0.7387,125700000.0
2006-04-21 03:00:00,0.7386,0.7387,0.7385,0.7387,125700000.0
2006-04-21 03:05:00,0.7386,0.7387,0.7384,0.7385,125700000.0
2006-04-21 03:10:00,0.7384,0.7385,0.7382,0.7382,125700000.0
2006-04-21 03:15:00,0.7381,0.7383,0.7381,0.7382,100560000.0
2006-04-21 03:20:00,0.7383,0.7384,0.7382,0.7384,125700000.0
2006-04-21 03:25:00,0.7383,0.7384,0.7379,0.7381,125700000.0
2006-04-21 03:30:00,0.7382,0.7384,0.7382,0.7384,100560000.0
2006-04-21 03:35:00,0.7385,0.7388,0.7384,0.7387,125700000.0
2006-04-21 03:40:00,0.7386,0.7388,0.7386,0.7388,125700000.0
2006-04-21 03:45:00,0.7387,0.739,0.7385,0.7385,125700000.0
2006-04-21 03:50:00,0.7386,0.7389,0.7386,0.7388,125700000.0
2006-04-21 03:55:00,0.7389,0.7389,0.7386,0.7386,100560000.0
2006-04-21 04:00:00,0.7385,0.739,0.7383,0.739,125700000.0
2006-04-21 04:05:00,0.7389,0.739,0.7388,0.7389,100560000.0
2006-04-21 04:10:00,0.739,0.7391,0.7389,0.7391,75420000.0
2006-04-21 04:15:00,0.739,0.7391,0.7387,0.7388,125700000.0
2006-04-21 04:20:00,0.7386,0.7388,0.7385,0.7387,100560000.0
2006-04-21 04:25:00,0.7386,0.7387,0.7386,0.7386,100560000.0
2006-04-21 04:30:00,0.7387,0.7389,0.7385,0.7387,75420000.0
2006-04-21 04:35:00,0.7386,0.7388,0.7386,0.7388,75420000.0
2006-04-21 04:40:00,0.7389,0.7391,0.7389,0.7391,100560000.0
2006-04-21 04:45:00,0.739,0.739,0.7388,0.7389,75420000.0
2006-04-21 04:50:00,0.7388,0.739,0.7387,0.7387,75420000.0
2006-04-21 04:55:00,0.7386,0.7388,0.7386,0.7388,50280000.0
2006-04-21 05:00:00,0.7389,0.7389,0.7388,0.7389,75420000.0
2006-04-21 05:05:00,0.739,0.7391,0.7389,0.739,75420000.0
2006-04-21 05:10:00,0.7391,0.7391,0.739,0.7391,75420000.0
2006-04-21 05:15:00,0.739,0.7391,0.739,0.7391,50280000.0
2006-04-21 05:20:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-21 05:35:00,0.739,0.7391,0.7389,0.739,125700000.0
2006-04-21 05:40:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2006-04-21 05:45:00,0.739,0.7392,0.739,0.7392,125700000.0
2006-04-21 05:50:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-21 05:55:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-21 06:20:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-21 06:25:00,0.7392,0.7393,0.7391,0.7392,100560000.0
2006-04-21 06:30:00,0.7391,0.7392,0.7391,0.7391,50280000.0
2006-04-21 06:40:00,0.7392,0.7392,0.7391,0.7391,100560000.0
2006-04-21 06:45:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-21 06:50:00,0.739,0.7391,0.7388,0.739,75420000.0
2006-04-21 06:55:00,0.7389,0.739,0.7388,0.7388,100560000.0
2006-04-21 07:00:00,0.7387,0.7389,0.7387,0.7388,125700000.0
2006-04-21 07:05:00,0.7387,0.7388,0.7387,0.7388,75420000.0
2006-04-21 07:10:00,0.7387,0.7388,0.7387,0.7387,50280000.0
2006-04-21 07:15:00,0.7386,0.7386,0.7385,0.7385,125700000.0
2006-04-21 07:20:00,0.7384,0.7385,0.7384,0.7385,75420000.0
2006-04-21 07:25:00,0.7386,0.7386,0.7384,0.7385,75420000.0
2006-04-21 07:30:00,0.7384,0.7385,0.7383,0.7385,75420000.0
2006-04-21 07:35:00,0.7384,0.7384,0.7382,0.7382,125700000.0
2006-04-21 07:40:00,0.7381,0.7382,0.738,0.7381,100560000.0
2006-04-21 07:45:00,0.738,0.7383,0.738,0.7383,75420000.0
2006-04-21 07:50:00,0.7382,0.7382,0.738,0.7381,75420000.0
2006-04-21 07:55:00,0.738,0.7381,0.738,0.7381,100560000.0
2006-04-21 08:00:00,0.738,0.7383,0.738,0.7382,125700000.0
2006-04-21 08:05:00,0.7381,0.7382,0.7376,0.7377,125700000.0
2006-04-21 08:10:00,0.7376,0.7378,0.7376,0.7377,100560000.0
2006-04-21 08:15:00,0.7378,0.738,0.7375,0.7376,100560000.0
2006-04-21 08:20:00,0.7375,0.7377,0.7374,0.7375,100560000.0
2006-04-21 08:25:00,0.7376,0.7378,0.7375,0.7378,125700000.0
2006-04-21 08:30:00,0.7379,0.7379,0.7376,0.7378,125700000.0
2006-04-21 08:35:00,0.7379,0.7379,0.7372,0.7374,125700000.0
2006-04-21 08:40:00,0.7372,0.7376,0.7371,0.7372,125700000.0
2006-04-21 09:15:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-04-21 09:35:00,0.7377,0.7378,0.7377,0.7377,50280000.0
2006-04-21 09:40:00,0.7378,0.7378,0.7376,0.7377,75420000.0
2006-04-21 09:45:00,0.7378,0.7382,0.7377,0.7382,100560000.0
2006-04-21 09:50:00,0.7383,0.7383,0.7382,0.7382,50280000.0
2006-04-21 09:55:00,0.7383,0.7388,0.7383,0.7387,125700000.0
2006-04-21 10:00:00,0.7386,0.7396,0.7386,0.7392,125700000.0
2006-04-21 10:05:00,0.7391,0.7401,0.7391,0.7398,125700000.0
2006-04-21 10:10:00,0.7397,0.7399,0.739,0.7392,125700000.0
2006-04-21 10:15:00,0.7391,0.7396,0.739,0.7395,125700000.0
2006-04-21 10:20:00,0.7396,0.7402,0.7396,0.74,125700000.0
2006-04-21 10:25:00,0.7401,0.7403,0.7397,0.74,100560000.0
2006-04-21 10:30:00,0.7399,0.7401,0.7395,0.7401,125700000.0
2006-04-21 10:35:00,0.7402,0.7412,0.74,0.7409,125700000.0
2006-04-21 10:40:00,0.7408,0.7408,0.7403,0.7406,125700000.0
2006-04-21 10:45:00,0.7405,0.7407,0.7404,0.7407,125700000.0
2006-04-21 10:50:00,0.7406,0.7407,0.7403,0.7403,100560000.0
2006-04-21 10:55:00,0.7404,0.7406,0.7403,0.7406,75420000.0
2006-04-21 11:00:00,0.7407,0.7411,0.7406,0.7409,100560000.0
2006-04-21 11:05:00,0.7408,0.7411,0.7407,0.7411,100560000.0
2006-04-21 11:10:00,0.741,0.7411,0.7409,0.7409,75420000.0
2006-04-21 11:15:00,0.741,0.7419,0.7409,0.7416,125700000.0
2006-04-21 11:20:00,0.7415,0.7417,0.7413,0.7415,100560000.0
2006-04-21 11:25:00,0.7416,0.7417,0.7411,0.7415,125700000.0
2006-04-21 11:30:00,0.7416,0.7419,0.7413,0.7417,125700000.0
2006-04-21 11:35:00,0.7418,0.7418,0.7415,0.7416,125700000.0
2006-04-21 11:40:00,0.7415,0.7417,0.7415,0.7416,125700000.0
2006-04-21 11:45:00,0.7415,0.7417,0.7415,0.7417,75420000.0
2006-04-21 11:50:00,0.7416,0.7417,0.7416,0.7416,75420000.0
2006-04-21 11:55:00,0.7415,0.7416,0.7411,0.7411,125700000.0
2006-04-21 12:00:00,0.7412,0.7418,0.7411,0.7412,125700000.0
2006-04-21 12:05:00,0.7411,0.7412,0.7411,0.7411,75420000.0
2006-04-21 12:10:00,0.7412,0.7416,0.7411,0.7415,125700000.0
2006-04-21 12:15:00,0.7413,0.7416,0.7413,0.7415,75420000.0
2006-04-21 12:20:00,0.7413,0.7416,0.7411,0.7412,125700000.0
2006-04-21 12:25:00,0.7413,0.7413,0.7411,0.7411,75420000.0
2006-04-21 12:30:00,0.7412,0.7412,0.7409,0.7409,100560000.0
2006-04-21 12:35:00,0.7408,0.741,0.7407,0.741,100560000.0
2006-04-21 12:40:00,0.7409,0.741,0.7405,0.7406,125700000.0
2006-04-21 12:45:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-04-21 12:50:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-04-21 12:55:00,0.7408,0.7408,0.7407,0.7407,50280000.0
2006-04-21 13:00:00,0.7405,0.7406,0.7402,0.7403,125700000.0
2006-04-21 13:05:00,0.7402,0.7403,0.7396,0.7399,125700000.0
2006-04-21 13:10:00,0.7398,0.7399,0.7392,0.7395,100560000.0
2006-04-21 13:15:00,0.7396,0.7397,0.7391,0.7397,100560000.0
2006-04-21 13:20:00,0.7398,0.7404,0.7398,0.7403,125700000.0
2006-04-21 13:25:00,0.7402,0.7405,0.7401,0.7401,125700000.0
2006-04-21 13:30:00,0.74,0.7402,0.7399,0.74,125700000.0
2006-04-21 13:35:00,0.7399,0.7401,0.7398,0.7401,100560000.0
2006-04-21 13:40:00,0.7402,0.7406,0.7401,0.7406,100560000.0
2006-04-21 13:45:00,0.7405,0.7407,0.7405,0.7406,50280000.0
2006-04-21 13:50:00,0.7405,0.7405,0.7404,0.7405,50280000.0
2006-04-21 13:55:00,0.7404,0.7406,0.7404,0.7406,100560000.0
2006-04-21 14:00:00,0.7405,0.7407,0.7404,0.7407,75420000.0
2006-04-21 14:05:00,0.7408,0.7411,0.7408,0.7409,100560000.0
2006-04-21 14:10:00,0.7408,0.7409,0.7407,0.7409,50280000.0
2006-04-21 14:15:00,0.7408,0.7418,0.7408,0.7418,125700000.0
2006-04-21 14:20:00,0.7417,0.7426,0.7415,0.7423,125700000.0
2006-04-21 14:25:00,0.7424,0.7429,0.7422,0.7426,125700000.0
2006-04-21 14:30:00,0.7425,0.7426,0.7424,0.7425,100560000.0
2006-04-21 14:35:00,0.7426,0.7429,0.7425,0.7428,125700000.0
2006-04-21 14:40:00,0.743,0.7431,0.7426,0.7427,100560000.0
2006-04-21 14:45:00,0.7426,0.743,0.7426,0.7429,125700000.0
2006-04-21 14:50:00,0.7428,0.7432,0.7428,0.743,125700000.0
2006-04-21 14:55:00,0.7429,0.743,0.7428,0.7428,125700000.0
2006-04-21 15:00:00,0.7429,0.7431,0.7428,0.7428,125700000.0
2006-04-21 15:05:00,0.7426,0.7427,0.7425,0.7425,50280000.0
2006-04-21 15:10:00,0.7424,0.7426,0.7423,0.7426,125700000.0
2006-04-21 15:15:00,0.7425,0.7426,0.742,0.7424,125700000.0
2006-04-21 15:20:00,0.7423,0.7424,0.7421,0.7424,125700000.0
2006-04-21 15:25:00,0.7425,0.7425,0.7422,0.7425,125700000.0
2006-04-21 15:30:00,0.7424,0.7426,0.7422,0.7423,100560000.0
2006-04-21 15:35:00,0.7424,0.7426,0.7421,0.7423,100560000.0
2006-04-21 15:40:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-04-21 15:45:00,0.7422,0.7422,0.7417,0.7418,100560000.0
2006-04-21 15:50:00,0.7417,0.7418,0.7415,0.7418,100560000.0
2006-04-21 15:55:00,0.7419,0.7422,0.7418,0.742,75420000.0
2006-04-21 16:00:00,0.7421,0.7423,0.7421,0.7422,125700000.0
2006-04-21 16:05:00,0.7421,0.7423,0.7421,0.7422,125700000.0
2006-04-21 16:10:00,0.7423,0.7423,0.7419,0.7419,125700000.0
2006-04-21 16:15:00,0.7418,0.7418,0.7412,0.7413,125700000.0
2006-04-21 16:20:00,0.7415,0.7416,0.7412,0.7416,125700000.0
2006-04-21 16:25:00,0.7417,0.7419,0.7415,0.7415,125700000.0
2006-04-21 16:30:00,0.7416,0.7432,0.7415,0.7428,125700000.0
2006-04-21 16:35:00,0.743,0.7439,0.7428,0.7437,125700000.0
2006-04-21 16:40:00,0.7438,0.744,0.7429,0.7432,125700000.0
2006-04-21 16:45:00,0.743,0.7432,0.7427,0.743,125700000.0
2006-04-21 16:50:00,0.7431,0.7438,0.7427,0.7433,125700000.0
2006-04-21 16:55:00,0.7432,0.7442,0.7432,0.7442,125700000.0
2006-04-21 17:00:00,0.7441,0.7443,0.7439,0.7441,125700000.0
2006-04-21 17:05:00,0.7442,0.7444,0.7439,0.7441,125700000.0
2006-04-21 17:10:00,0.7442,0.7446,0.7441,0.7441,100560000.0
2006-04-21 17:15:00,0.744,0.7445,0.744,0.7444,125700000.0
2006-04-21 17:20:00,0.7445,0.7447,0.7443,0.7445,100560000.0
2006-04-21 17:25:00,0.7444,0.7444,0.7442,0.7443,100560000.0
2006-04-21 17:30:00,0.7444,0.7444,0.7438,0.7441,100560000.0
2006-04-21 17:35:00,0.7442,0.7443,0.7442,0.7442,75420000.0
2006-04-21 17:40:00,0.7443,0.7445,0.7442,0.7444,75420000.0
2006-04-21 17:45:00,0.7443,0.7443,0.7441,0.7442,125700000.0
2006-04-21 17:50:00,0.7443,0.7443,0.744,0.7442,125700000.0
2006-04-21 17:55:00,0.7443,0.7446,0.7443,0.7443,100560000.0
2006-04-21 18:00:00,0.7442,0.7444,0.7442,0.7444,100560000.0
2006-04-21 18:05:00,0.7443,0.7446,0.7443,0.7445,100560000.0
2006-04-21 18:10:00,0.7444,0.7445,0.7444,0.7445,100560000.0
2006-04-21 18:15:00,0.7444,0.7446,0.7443,0.7445,100560000.0
2006-04-21 18:20:00,0.7444,0.7445,0.7443,0.7444,100560000.0
2006-04-21 18:25:00,0.7443,0.7444,0.7442,0.7443,75420000.0
2006-04-21 18:30:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-21 18:35:00,0.7445,0.7445,0.7443,0.7445,100560000.0
2006-04-21 18:40:00,0.7444,0.7447,0.7444,0.7446,100560000.0
2006-04-21 18:45:00,0.7447,0.7449,0.7446,0.7447,75420000.0
2006-04-21 18:50:00,0.7446,0.7447,0.7443,0.7443,100560000.0
2006-04-21 18:55:00,0.7444,0.7445,0.7442,0.7442,100560000.0
2006-04-21 19:00:00,0.7443,0.7443,0.7437,0.7438,125700000.0
2006-04-21 19:05:00,0.7436,0.7443,0.7435,0.7442,75420000.0
2006-04-21 19:10:00,0.7441,0.7441,0.7437,0.7437,100560000.0
2006-04-21 19:15:00,0.7438,0.7438,0.7436,0.7437,50280000.0
2006-04-21 19:20:00,0.7438,0.7452,0.7438,0.745,125700000.0
2006-04-21 19:25:00,0.7451,0.7453,0.7448,0.7448,125700000.0
2006-04-21 19:30:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-21 19:35:00,0.7449,0.745,0.7449,0.745,50280000.0
2006-04-21 19:40:00,0.7449,0.745,0.7448,0.7449,100560000.0
2006-04-21 19:45:00,0.7448,0.7449,0.7447,0.7449,75420000.0
2006-04-21 19:50:00,0.745,0.745,0.7448,0.7449,100560000.0
2006-04-21 19:55:00,0.7451,0.7451,0.7449,0.7449,75420000.0
2006-04-21 20:00:00,0.7448,0.745,0.7448,0.745,75420000.0
2006-04-21 20:05:00,0.7449,0.7452,0.7448,0.7452,100560000.0
2006-04-21 20:10:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-21 20:15:00,0.7453,0.7459,0.7453,0.7457,100560000.0
2006-04-21 20:20:00,0.7458,0.7458,0.7451,0.7453,125700000.0
2006-04-21 20:25:00,0.7452,0.7453,0.7445,0.7447,125700000.0
2006-04-21 20:30:00,0.7449,0.7455,0.7449,0.7455,100560000.0
2006-04-21 20:35:00,0.7453,0.7459,0.7453,0.7457,100560000.0
2006-04-21 20:40:00,0.7456,0.7456,0.7452,0.7456,100560000.0
2006-04-21 20:45:00,0.7455,0.7455,0.7449,0.7452,125700000.0
2006-04-21 20:50:00,0.7453,0.7455,0.7452,0.7455,100560000.0
2006-04-21 20:55:00,0.7456,0.7459,0.7456,0.7457,100560000.0
2006-04-21 21:00:00,0.7456,0.7458,0.7455,0.7456,75420000.0
2006-04-21 21:05:00,0.7457,0.7457,0.7452,0.7452,125700000.0
2006-04-21 21:10:00,0.7453,0.7456,0.7452,0.7453,100560000.0
2006-04-21 21:15:00,0.7455,0.7455,0.7451,0.7451,100560000.0
2006-04-21 21:20:00,0.745,0.7453,0.7449,0.7452,125700000.0
2006-04-21 21:25:00,0.7453,0.7453,0.7452,0.7452,50280000.0
2006-04-21 21:30:00,0.7453,0.7455,0.7452,0.7455,75420000.0
2006-04-21 21:35:00,0.7453,0.7453,0.745,0.745,75420000.0
2006-04-21 21:40:00,0.7449,0.7451,0.7446,0.745,125700000.0
2006-04-21 21:45:00,0.7451,0.7452,0.7451,0.7451,75420000.0
2006-04-21 21:50:00,0.7448,0.745,0.7445,0.7447,75420000.0
2006-04-21 21:55:00,0.7448,0.745,0.7447,0.7448,125700000.0
2006-04-21 22:00:00,0.7449,0.7451,0.7448,0.745,125700000.0
2006-04-21 22:05:00,0.7449,0.745,0.7447,0.7449,100560000.0
2006-04-21 22:10:00,0.7452,0.7452,0.745,0.7451,100560000.0
2006-04-21 22:15:00,0.7449,0.745,0.7448,0.7448,50280000.0
2006-04-21 22:20:00,0.7447,0.7447,0.7442,0.7445,125700000.0
2006-04-21 22:25:00,0.7446,0.7446,0.7444,0.7444,100560000.0
2006-04-21 22:30:00,0.7445,0.7445,0.7439,0.7443,100560000.0
2006-04-21 22:35:00,0.7442,0.7442,0.7439,0.7439,100560000.0
2006-04-21 22:40:00,0.7438,0.7441,0.7437,0.7437,125700000.0
2006-04-21 22:45:00,0.7438,0.7439,0.7438,0.7439,50280000.0
2006-04-21 22:50:00,0.744,0.744,0.7437,0.7437,125700000.0
2006-04-21 22:55:00,0.7436,0.744,0.7436,0.744,100560000.0
2006-04-24 00:00:00,0.7468,0.747,0.7468,0.7468,100560000.0
2006-04-24 00:05:00,0.7469,0.7471,0.7468,0.7471,125700000.0
2006-04-24 00:10:00,0.747,0.7471,0.7468,0.7471,100560000.0
2006-04-24 00:15:00,0.7472,0.7475,0.7472,0.7475,75420000.0
2006-04-24 00:20:00,0.7476,0.7476,0.7473,0.7473,100560000.0
2006-04-24 00:25:00,0.7475,0.7478,0.7473,0.7478,100560000.0
2006-04-24 00:30:00,0.7479,0.7479,0.7475,0.7475,100560000.0
2006-04-24 00:35:00,0.7473,0.7473,0.747,0.747,75420000.0
2006-04-24 00:40:00,0.7469,0.747,0.7458,0.7458,125700000.0
2006-04-24 00:45:00,0.7457,0.746,0.7456,0.7459,125700000.0
2006-04-24 00:50:00,0.746,0.7461,0.7455,0.7456,125700000.0
2006-04-24 00:55:00,0.7455,0.7456,0.7452,0.7455,100560000.0
2006-04-24 01:00:00,0.7456,0.7459,0.7451,0.7452,125700000.0
2006-04-24 01:05:00,0.7453,0.7455,0.7452,0.7452,125700000.0
2006-04-24 01:10:00,0.7453,0.7456,0.745,0.7452,100560000.0
2006-04-24 01:15:00,0.7451,0.7453,0.7451,0.7453,50280000.0
2006-04-24 01:20:00,0.7452,0.7457,0.7452,0.7457,125700000.0
2006-04-24 01:25:00,0.7456,0.746,0.7456,0.7458,125700000.0
2006-04-24 01:30:00,0.7459,0.7462,0.7459,0.7462,100560000.0
2006-04-24 01:35:00,0.7463,0.7463,0.7455,0.7456,125700000.0
2006-04-24 01:40:00,0.7455,0.7455,0.7452,0.7452,125700000.0
2006-04-24 01:55:00,0.7453,0.7455,0.7451,0.7452,100560000.0
2006-04-24 02:00:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 02:05:00,0.745,0.7452,0.745,0.7452,125700000.0
2006-04-24 02:10:00,0.7453,0.7455,0.7452,0.7452,100560000.0
2006-04-24 02:15:00,0.7453,0.7453,0.7452,0.7452,100560000.0
2006-04-24 02:20:00,0.7453,0.7453,0.7452,0.7452,50280000.0
2006-04-24 02:25:00,0.7453,0.7455,0.7452,0.7452,100560000.0
2006-04-24 02:30:00,0.7451,0.7451,0.7449,0.7449,125700000.0
2006-04-24 02:35:00,0.745,0.7452,0.7449,0.7452,75420000.0
2006-04-24 02:40:00,0.7453,0.7457,0.7452,0.7453,100560000.0
2006-04-24 02:45:00,0.7452,0.7453,0.745,0.7451,50280000.0
2006-04-24 02:50:00,0.7452,0.7457,0.7452,0.7456,75420000.0
2006-04-24 02:55:00,0.7457,0.7457,0.7452,0.7453,75420000.0
2006-04-24 03:00:00,0.7455,0.7459,0.7455,0.7456,125700000.0
2006-04-24 03:05:00,0.7455,0.7456,0.7452,0.7452,100560000.0
2006-04-24 03:10:00,0.7451,0.7453,0.7451,0.7452,125700000.0
2006-04-24 03:15:00,0.7451,0.7453,0.745,0.7452,125700000.0
2006-04-24 03:20:00,0.7451,0.7453,0.7451,0.7452,75420000.0
2006-04-24 03:25:00,0.7453,0.7461,0.7452,0.7461,100560000.0
2006-04-24 03:30:00,0.746,0.746,0.745,0.745,100560000.0
2006-04-24 03:35:00,0.7449,0.7453,0.7449,0.7453,100560000.0
2006-04-24 03:40:00,0.7452,0.7455,0.7452,0.7453,125700000.0
2006-04-24 03:45:00,0.7455,0.7456,0.7455,0.7455,75420000.0
2006-04-24 03:50:00,0.7456,0.7456,0.7453,0.7453,100560000.0
2006-04-24 03:55:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 04:00:00,0.7451,0.7453,0.745,0.7453,125700000.0
2006-04-24 04:05:00,0.7452,0.7455,0.7452,0.7453,100560000.0
2006-04-24 04:10:00,0.7455,0.7455,0.7453,0.7455,50280000.0
2006-04-24 04:15:00,0.7453,0.7455,0.7452,0.7453,100560000.0
2006-04-24 04:20:00,0.7452,0.7453,0.7452,0.7452,75420000.0
2006-04-24 04:25:00,0.7453,0.7455,0.7453,0.7453,50280000.0
2006-04-24 04:30:00,0.7455,0.7458,0.7455,0.7458,100560000.0
2006-04-24 04:35:00,0.7457,0.7457,0.7455,0.7457,125700000.0
2006-04-24 04:40:00,0.7456,0.7457,0.7456,0.7456,75420000.0
2006-04-24 04:45:00,0.7457,0.746,0.7456,0.7459,100560000.0
2006-04-24 04:50:00,0.746,0.746,0.7458,0.7459,100560000.0
2006-04-24 04:55:00,0.746,0.7464,0.746,0.7463,125700000.0
2006-04-24 05:00:00,0.7464,0.7465,0.7461,0.7462,125700000.0
2006-04-24 05:05:00,0.7461,0.7462,0.7461,0.7461,75420000.0
2006-04-24 05:10:00,0.7462,0.7462,0.746,0.746,100560000.0
2006-04-24 05:20:00,0.7458,0.7459,0.7457,0.7457,100560000.0
2006-04-24 05:25:00,0.7456,0.7457,0.7455,0.7457,50280000.0
2006-04-24 05:30:00,0.7456,0.7457,0.7455,0.7455,75420000.0
2006-04-24 05:35:00,0.7456,0.7457,0.7455,0.7455,100560000.0
2006-04-24 05:40:00,0.7453,0.7456,0.7453,0.7455,50280000.0
2006-04-24 05:45:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-24 05:50:00,0.7453,0.7455,0.7451,0.7451,100560000.0
2006-04-24 05:55:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 06:00:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 06:05:00,0.7451,0.7452,0.7451,0.7452,125700000.0
2006-04-24 06:10:00,0.7451,0.7452,0.7451,0.7451,100560000.0
2006-04-24 06:15:00,0.7452,0.7452,0.745,0.7451,75420000.0
2006-04-24 06:20:00,0.745,0.7451,0.745,0.745,75420000.0
2006-04-24 06:25:00,0.7451,0.7451,0.7445,0.7447,100560000.0
2006-04-24 06:30:00,0.7446,0.745,0.7446,0.7449,125700000.0
2006-04-24 06:35:00,0.7448,0.7451,0.7448,0.7451,100560000.0
2006-04-24 06:40:00,0.7452,0.7453,0.7452,0.7453,75420000.0
2006-04-24 06:45:00,0.7455,0.7456,0.7453,0.7453,50280000.0
2006-04-24 06:55:00,0.7452,0.7452,0.745,0.7451,100560000.0
2006-04-24 07:00:00,0.745,0.7452,0.745,0.7452,100560000.0
2006-04-24 07:05:00,0.7453,0.7453,0.7451,0.7452,75420000.0
2006-04-24 07:10:00,0.7451,0.7453,0.7451,0.7453,50280000.0
2006-04-24 07:15:00,0.7452,0.7455,0.7452,0.7453,100560000.0
2006-04-24 07:20:00,0.7452,0.7453,0.7452,0.7452,50280000.0
2006-04-24 07:25:00,0.7453,0.7453,0.7452,0.7452,50280000.0
2006-04-24 07:30:00,0.7453,0.7453,0.7451,0.7452,75420000.0
2006-04-24 07:35:00,0.7451,0.7452,0.745,0.7452,50280000.0
2006-04-24 07:40:00,0.7453,0.7453,0.7452,0.7452,50280000.0
2006-04-24 07:45:00,0.7453,0.7453,0.7452,0.7452,100560000.0
2006-04-24 07:50:00,0.7453,0.7455,0.7452,0.7455,100560000.0
2006-04-24 07:55:00,0.7453,0.7455,0.7451,0.7452,125700000.0
2006-04-24 08:00:00,0.7451,0.7456,0.745,0.7453,125700000.0
2006-04-24 08:05:00,0.7455,0.7455,0.7452,0.7452,100560000.0
2006-04-24 08:10:00,0.7453,0.7455,0.7452,0.7455,100560000.0
2006-04-24 08:15:00,0.7456,0.7459,0.7456,0.7459,100560000.0
2006-04-24 08:20:00,0.746,0.746,0.7458,0.7459,100560000.0
2006-04-24 08:25:00,0.746,0.7462,0.7456,0.7462,100560000.0
2006-04-24 08:30:00,0.7461,0.7465,0.7461,0.7463,100560000.0
2006-04-24 08:35:00,0.7464,0.7469,0.7461,0.7468,125700000.0
2006-04-24 08:40:00,0.7466,0.7468,0.7465,0.7466,125700000.0
2006-04-24 08:45:00,0.7467,0.7469,0.7466,0.7468,125700000.0
2006-04-24 08:50:00,0.7469,0.7472,0.7468,0.7468,125700000.0
2006-04-24 08:55:00,0.7467,0.7471,0.7467,0.7468,125700000.0
2006-04-24 09:00:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-04-24 09:05:00,0.7469,0.747,0.7464,0.7464,125700000.0
2006-04-24 09:10:00,0.7465,0.7465,0.7461,0.7464,125700000.0
2006-04-24 09:15:00,0.7463,0.7464,0.7461,0.7461,75420000.0
2006-04-24 09:20:00,0.746,0.7464,0.746,0.7463,125700000.0
2006-04-24 09:25:00,0.7464,0.7472,0.7462,0.7471,125700000.0
2006-04-24 09:30:00,0.7472,0.7475,0.7469,0.7473,125700000.0
2006-04-24 09:35:00,0.7472,0.7476,0.7472,0.7476,125700000.0
2006-04-24 09:40:00,0.7477,0.7481,0.7476,0.748,125700000.0
2006-04-24 09:45:00,0.7481,0.7481,0.7475,0.7477,125700000.0
2006-04-24 09:50:00,0.7476,0.7477,0.7472,0.7475,100560000.0
2006-04-24 09:55:00,0.7473,0.7476,0.7473,0.7475,125700000.0
2006-04-24 10:00:00,0.7476,0.7476,0.7467,0.7475,100560000.0
2006-04-24 10:05:00,0.7473,0.7477,0.7472,0.7476,125700000.0
2006-04-24 10:10:00,0.7477,0.748,0.7476,0.7479,100560000.0
2006-04-24 10:15:00,0.7478,0.7483,0.7477,0.7482,125700000.0
2006-04-24 10:20:00,0.7481,0.7482,0.7477,0.7477,100560000.0
2006-04-24 10:25:00,0.7476,0.7477,0.7469,0.7469,125700000.0
2006-04-24 10:30:00,0.747,0.7471,0.7463,0.7464,125700000.0
2006-04-24 10:35:00,0.7465,0.7468,0.7464,0.7465,125700000.0
2006-04-24 10:40:00,0.7466,0.7467,0.7465,0.7466,100560000.0
2006-04-24 10:45:00,0.7465,0.7469,0.7465,0.7469,100560000.0
2006-04-24 10:50:00,0.747,0.7473,0.7469,0.7473,125700000.0
2006-04-24 10:55:00,0.7472,0.7479,0.7472,0.7477,125700000.0
2006-04-24 11:00:00,0.7478,0.7482,0.7477,0.7479,125700000.0
2006-04-24 11:05:00,0.7478,0.7479,0.7475,0.7477,100560000.0
2006-04-24 11:10:00,0.7476,0.7476,0.7473,0.7473,100560000.0
2006-04-24 11:15:00,0.7472,0.7475,0.7472,0.7475,75420000.0
2006-04-24 11:20:00,0.7473,0.7479,0.7473,0.7478,125700000.0
2006-04-24 11:25:00,0.7477,0.7478,0.7471,0.7471,100560000.0
2006-04-24 11:30:00,0.747,0.747,0.7467,0.7469,125700000.0
2006-04-24 11:35:00,0.747,0.747,0.7468,0.7469,100560000.0
2006-04-24 11:40:00,0.7468,0.7468,0.7465,0.7465,75420000.0
2006-04-24 11:45:00,0.7464,0.7465,0.7461,0.7463,125700000.0
2006-04-24 11:50:00,0.7464,0.7466,0.7463,0.7466,75420000.0
2006-04-24 11:55:00,0.7465,0.7467,0.7465,0.7467,50280000.0
2006-04-24 12:00:00,0.7466,0.7467,0.7464,0.7464,75420000.0
2006-04-24 12:05:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-04-24 12:10:00,0.7467,0.7469,0.7467,0.7469,50280000.0
2006-04-24 12:15:00,0.747,0.7471,0.7468,0.747,75420000.0
2006-04-24 12:20:00,0.7469,0.747,0.7465,0.7466,100560000.0
2006-04-24 12:25:00,0.7465,0.7467,0.7465,0.7466,75420000.0
2006-04-24 12:30:00,0.7465,0.7466,0.7465,0.7465,75420000.0
2006-04-24 12:35:00,0.7467,0.7467,0.7466,0.7466,50280000.0
2006-04-24 12:40:00,0.7467,0.7468,0.7466,0.7467,75420000.0
2006-04-24 12:45:00,0.7466,0.7469,0.7466,0.7469,125700000.0
2006-04-24 12:50:00,0.747,0.7472,0.7469,0.7472,100560000.0
2006-04-24 12:55:00,0.7473,0.748,0.7472,0.7478,125700000.0
2006-04-24 13:00:00,0.7479,0.7482,0.7477,0.7481,125700000.0
2006-04-24 13:05:00,0.7482,0.7482,0.7478,0.7478,100560000.0
2006-04-24 13:10:00,0.7477,0.7479,0.7476,0.7478,125700000.0
2006-04-24 13:15:00,0.7477,0.7478,0.7467,0.7467,125700000.0
2006-04-24 13:20:00,0.7468,0.747,0.7467,0.7468,100560000.0
2006-04-24 13:25:00,0.7467,0.7468,0.7466,0.7466,100560000.0
2006-04-24 13:30:00,0.7465,0.7467,0.7465,0.7466,125700000.0
2006-04-24 13:35:00,0.7465,0.7466,0.7464,0.7466,75420000.0
2006-04-24 13:40:00,0.7467,0.7468,0.7466,0.7467,100560000.0
2006-04-24 13:45:00,0.7468,0.7472,0.7468,0.7472,125700000.0
2006-04-24 13:50:00,0.7471,0.7475,0.7471,0.7473,125700000.0
2006-04-24 13:55:00,0.7475,0.7476,0.7472,0.7473,125700000.0
2006-04-24 14:00:00,0.7472,0.7473,0.747,0.7471,75420000.0
2006-04-24 14:05:00,0.747,0.747,0.7465,0.7466,75420000.0
2006-04-24 14:10:00,0.7464,0.7468,0.7464,0.7466,125700000.0
2006-04-24 14:15:00,0.7465,0.7468,0.7463,0.7464,125700000.0
2006-04-24 14:20:00,0.7461,0.7465,0.746,0.7465,125700000.0
2006-04-24 14:25:00,0.7466,0.7467,0.7462,0.7464,125700000.0
2006-04-24 14:30:00,0.7463,0.7463,0.7455,0.7457,125700000.0
2006-04-24 14:35:00,0.7456,0.7456,0.7448,0.7449,100560000.0
2006-04-24 14:40:00,0.745,0.7455,0.7448,0.7453,125700000.0
2006-04-24 14:45:00,0.7452,0.7466,0.7452,0.7463,125700000.0
2006-04-24 14:50:00,0.7462,0.7463,0.7459,0.746,125700000.0
2006-04-24 14:55:00,0.7461,0.7462,0.746,0.7462,125700000.0
2006-04-24 15:00:00,0.7461,0.7462,0.7455,0.7458,125700000.0
2006-04-24 15:05:00,0.7457,0.7457,0.7452,0.7456,100560000.0
2006-04-24 15:10:00,0.7455,0.7456,0.7451,0.7451,125700000.0
2006-04-24 15:15:00,0.745,0.745,0.7442,0.7443,125700000.0
2006-04-24 15:20:00,0.7444,0.7444,0.7438,0.7438,125700000.0
2006-04-24 15:25:00,0.7433,0.7435,0.7425,0.7427,125700000.0
2006-04-24 15:30:00,0.7426,0.7432,0.7421,0.7431,125700000.0
2006-04-24 15:35:00,0.7432,0.7437,0.7431,0.7431,125700000.0
2006-04-24 15:40:00,0.743,0.7433,0.743,0.7431,125700000.0
2006-04-24 15:45:00,0.7432,0.7435,0.7432,0.7433,75420000.0
2006-04-24 15:50:00,0.7432,0.7432,0.743,0.7431,100560000.0
2006-04-24 15:55:00,0.743,0.7432,0.7428,0.7428,100560000.0
2006-04-24 16:00:00,0.7429,0.7429,0.7419,0.742,125700000.0
2006-04-24 16:05:00,0.7421,0.7426,0.7421,0.7426,100560000.0
2006-04-24 16:10:00,0.7425,0.7428,0.7425,0.7427,125700000.0
2006-04-24 16:15:00,0.7428,0.743,0.7427,0.743,100560000.0
2006-04-24 16:20:00,0.7429,0.743,0.7427,0.743,125700000.0
2006-04-24 16:25:00,0.7431,0.7432,0.7429,0.7431,100560000.0
2006-04-24 16:30:00,0.7432,0.7433,0.7431,0.7433,75420000.0
2006-04-24 16:35:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-24 16:40:00,0.7433,0.7437,0.7433,0.7435,75420000.0
2006-04-24 16:45:00,0.7436,0.7436,0.7432,0.7435,100560000.0
2006-04-24 16:50:00,0.7436,0.7439,0.7435,0.7439,125700000.0
2006-04-24 16:55:00,0.7438,0.7439,0.7432,0.7433,125700000.0
2006-04-24 17:00:00,0.7432,0.7438,0.7432,0.7438,125700000.0
2006-04-24 17:05:00,0.7437,0.7439,0.7437,0.7439,75420000.0
2006-04-24 17:10:00,0.7438,0.7443,0.7438,0.7443,100560000.0
2006-04-24 17:15:00,0.7442,0.7444,0.7442,0.7443,100560000.0
2006-04-24 17:20:00,0.7445,0.7445,0.7443,0.7443,100560000.0
2006-04-24 17:25:00,0.7444,0.7445,0.7439,0.744,125700000.0
2006-04-24 17:30:00,0.7441,0.7442,0.744,0.7441,100560000.0
2006-04-24 17:35:00,0.7442,0.7442,0.7439,0.7442,100560000.0
2006-04-24 17:40:00,0.7441,0.7443,0.744,0.7442,125700000.0
2006-04-24 17:45:00,0.7441,0.7441,0.7439,0.7439,100560000.0
2006-04-24 17:50:00,0.744,0.7442,0.744,0.7442,100560000.0
2006-04-24 17:55:00,0.7441,0.7444,0.7441,0.7442,125700000.0
2006-04-24 18:00:00,0.7443,0.7443,0.7441,0.7443,75420000.0
2006-04-24 18:05:00,0.7442,0.7442,0.7441,0.7442,100560000.0
2006-04-24 18:10:00,0.7443,0.7444,0.7443,0.7444,50280000.0
2006-04-24 18:15:00,0.7445,0.7458,0.7445,0.7457,125700000.0
2006-04-24 18:20:00,0.7458,0.7459,0.7451,0.7455,125700000.0
2006-04-24 18:25:00,0.7453,0.7453,0.7452,0.7452,75420000.0
2006-04-24 18:30:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-24 18:35:00,0.7452,0.7453,0.7451,0.7452,100560000.0
2006-04-24 18:40:00,0.7453,0.7453,0.7451,0.7451,100560000.0
2006-04-24 18:45:00,0.7452,0.7453,0.745,0.7452,100560000.0
2006-04-24 18:50:00,0.7453,0.7453,0.7449,0.745,100560000.0
2006-04-24 18:55:00,0.7451,0.7452,0.7451,0.7452,50280000.0
2006-04-24 19:00:00,0.7451,0.7452,0.7451,0.7451,50280000.0
2006-04-24 19:05:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 19:10:00,0.7453,0.7455,0.7453,0.7453,50280000.0
2006-04-24 19:15:00,0.7452,0.7452,0.7449,0.745,75420000.0
2006-04-24 19:20:00,0.7449,0.745,0.7448,0.7448,50280000.0
2006-04-24 19:25:00,0.7447,0.7448,0.7443,0.7443,100560000.0
2006-04-24 19:30:00,0.7444,0.7445,0.7443,0.7444,125700000.0
2006-04-24 19:35:00,0.7445,0.7446,0.7444,0.7445,125700000.0
2006-04-24 19:40:00,0.7444,0.7445,0.7444,0.7444,50280000.0
2006-04-24 19:45:00,0.7445,0.7445,0.7444,0.7445,50280000.0
2006-04-24 19:50:00,0.7446,0.7446,0.7444,0.7445,100560000.0
2006-04-24 19:55:00,0.7446,0.7451,0.7446,0.7449,125700000.0
2006-04-24 20:00:00,0.7451,0.7451,0.7447,0.745,75420000.0
2006-04-24 20:05:00,0.7451,0.7452,0.7447,0.7447,125700000.0
2006-04-24 20:10:00,0.7448,0.7452,0.7447,0.745,125700000.0
2006-04-24 20:15:00,0.7449,0.7451,0.7448,0.7449,125700000.0
2006-04-24 20:20:00,0.7448,0.7449,0.7442,0.7447,125700000.0
2006-04-24 20:25:00,0.7448,0.7449,0.7446,0.7448,50280000.0
2006-04-24 20:30:00,0.7449,0.7451,0.7446,0.7448,100560000.0
2006-04-24 20:35:00,0.745,0.7451,0.745,0.7451,75420000.0
2006-04-24 20:40:00,0.745,0.7451,0.7447,0.7448,100560000.0
2006-04-24 20:45:00,0.7449,0.745,0.7448,0.7448,125700000.0
2006-04-24 20:50:00,0.7449,0.7449,0.7443,0.7444,100560000.0
2006-04-24 20:55:00,0.7445,0.7445,0.744,0.744,75420000.0
2006-04-24 21:00:00,0.7441,0.7445,0.7438,0.7441,125700000.0
2006-04-24 21:05:00,0.7442,0.7445,0.7441,0.7443,75420000.0
2006-04-24 21:10:00,0.7444,0.7444,0.7442,0.7442,75420000.0
2006-04-24 21:15:00,0.7443,0.7444,0.7442,0.7444,75420000.0
2006-04-24 21:20:00,0.7445,0.7445,0.7444,0.7444,75420000.0
2006-04-24 21:25:00,0.7445,0.7448,0.7444,0.7447,100560000.0
2006-04-24 21:30:00,0.7446,0.7448,0.7446,0.7448,75420000.0
2006-04-24 21:35:00,0.7447,0.7449,0.7447,0.7447,100560000.0
2006-04-24 21:40:00,0.7446,0.7447,0.7446,0.7446,50280000.0
2006-04-24 21:45:00,0.7445,0.7445,0.744,0.744,125700000.0
2006-04-24 21:50:00,0.7441,0.7444,0.744,0.7444,100560000.0
2006-04-24 21:55:00,0.7445,0.7445,0.7444,0.7445,50280000.0
2006-04-24 22:00:00,0.7444,0.7446,0.7444,0.7445,100560000.0
2006-04-24 22:05:00,0.7444,0.7446,0.7444,0.7446,75420000.0
2006-04-24 22:10:00,0.7445,0.7446,0.7445,0.7446,75420000.0
2006-04-24 22:15:00,0.7445,0.7446,0.7444,0.7445,75420000.0
2006-04-24 22:20:00,0.7446,0.7446,0.7444,0.7444,50280000.0
2006-04-24 22:25:00,0.7445,0.7445,0.7443,0.7445,50280000.0
2006-04-24 22:30:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-24 22:35:00,0.7445,0.7446,0.7445,0.7445,50280000.0
2006-04-24 22:40:00,0.7444,0.7446,0.7443,0.7446,100560000.0
2006-04-24 22:45:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-04-24 22:50:00,0.7447,0.7447,0.7445,0.7445,50280000.0
2006-04-24 22:55:00,0.7444,0.7444,0.7443,0.7443,50280000.0
2006-04-24 23:00:00,0.7441,0.7442,0.744,0.744,75420000.0
2006-04-24 23:05:00,0.7443,0.7443,0.7441,0.7441,100560000.0
2006-04-24 23:10:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-04-24 23:15:00,0.744,0.7444,0.744,0.7442,50280000.0
2006-04-24 23:20:00,0.744,0.744,0.7439,0.744,75420000.0
2006-04-24 23:25:00,0.7439,0.7439,0.7435,0.7436,125700000.0
2006-04-24 23:30:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2006-04-24 23:35:00,0.7437,0.7441,0.7436,0.7437,75420000.0
2006-04-24 23:40:00,0.7436,0.7436,0.7435,0.7436,75420000.0
2006-04-24 23:45:00,0.7435,0.7436,0.7432,0.7433,125700000.0
2006-04-24 23:50:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-24 23:55:00,0.7433,0.7433,0.7432,0.7432,50280000.0
2006-04-25 00:00:00,0.7433,0.7433,0.7432,0.7433,50280000.0
2006-04-25 00:05:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-25 00:10:00,0.7431,0.7431,0.743,0.743,75420000.0
2006-04-25 00:15:00,0.7431,0.7431,0.743,0.743,50280000.0
2006-04-25 00:20:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-04-25 00:30:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-25 00:40:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-04-25 00:45:00,0.7432,0.7433,0.7432,0.7433,50280000.0
2006-04-25 00:55:00,0.7435,0.7436,0.7435,0.7435,125700000.0
2006-04-25 01:00:00,0.7436,0.7438,0.7436,0.7436,75420000.0
2006-04-25 01:05:00,0.7437,0.7437,0.7432,0.7432,75420000.0
2006-04-25 01:10:00,0.7433,0.7436,0.7432,0.7436,125700000.0
2006-04-25 01:15:00,0.7437,0.7439,0.7435,0.7438,100560000.0
2006-04-25 01:20:00,0.7439,0.7444,0.7438,0.7444,125700000.0
2006-04-25 01:25:00,0.7443,0.7451,0.7442,0.7449,125700000.0
2006-04-25 01:30:00,0.7448,0.7449,0.7444,0.7445,100560000.0
2006-04-25 01:35:00,0.7444,0.7445,0.7443,0.7443,100560000.0
2006-04-25 01:40:00,0.7442,0.7442,0.744,0.7441,75420000.0
2006-04-25 01:45:00,0.744,0.744,0.7438,0.7439,75420000.0
2006-04-25 01:50:00,0.744,0.7444,0.7439,0.7444,125700000.0
2006-04-25 01:55:00,0.7443,0.7443,0.7442,0.7442,50280000.0
2006-04-25 02:00:00,0.7443,0.7443,0.7439,0.7439,100560000.0
2006-04-25 02:05:00,0.744,0.7442,0.7439,0.7442,125700000.0
2006-04-25 02:10:00,0.7441,0.7443,0.7436,0.7438,125700000.0
2006-04-25 02:15:00,0.7437,0.7439,0.7436,0.7438,125700000.0
2006-04-25 02:20:00,0.7439,0.7441,0.7437,0.7441,100560000.0
2006-04-25 02:25:00,0.744,0.7441,0.744,0.744,75420000.0
2006-04-25 02:30:00,0.7439,0.7441,0.7439,0.744,100560000.0
2006-04-25 02:35:00,0.7441,0.7444,0.744,0.7444,125700000.0
2006-04-25 02:40:00,0.7443,0.7444,0.7442,0.7444,125700000.0
2006-04-25 02:45:00,0.7443,0.7443,0.744,0.7441,125700000.0
2006-04-25 02:50:00,0.7442,0.7443,0.7441,0.7442,100560000.0
2006-04-25 02:55:00,0.7441,0.7446,0.744,0.7445,100560000.0
2006-04-25 03:00:00,0.7444,0.7447,0.7444,0.7446,50280000.0
2006-04-25 03:05:00,0.7445,0.7446,0.7444,0.7444,100560000.0
2006-04-25 03:10:00,0.7445,0.7446,0.7444,0.7445,50280000.0
2006-04-25 03:15:00,0.7446,0.7446,0.7445,0.7446,125700000.0
2006-04-25 03:20:00,0.7447,0.7447,0.7446,0.7447,100560000.0
2006-04-25 03:25:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 03:35:00,0.7447,0.7448,0.7446,0.7447,100560000.0
2006-04-25 03:40:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-25 03:45:00,0.7449,0.7452,0.7447,0.7451,75420000.0
2006-04-25 03:50:00,0.7452,0.7452,0.7451,0.7451,100560000.0
2006-04-25 03:55:00,0.7452,0.7452,0.7451,0.7452,50280000.0
2006-04-25 04:00:00,0.7451,0.7452,0.7445,0.7446,100560000.0
2006-04-25 04:05:00,0.7447,0.745,0.7444,0.745,100560000.0
2006-04-25 04:10:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-25 04:15:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 04:20:00,0.7452,0.7452,0.745,0.745,75420000.0
2006-04-25 04:25:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 04:30:00,0.745,0.7452,0.745,0.7452,75420000.0
2006-04-25 04:40:00,0.7451,0.7451,0.745,0.745,75420000.0
2006-04-25 04:45:00,0.7451,0.7451,0.7449,0.7451,75420000.0
2006-04-25 05:00:00,0.745,0.7451,0.745,0.745,100560000.0
2006-04-25 05:05:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 05:10:00,0.7453,0.7453,0.7452,0.7453,50280000.0
2006-04-25 05:15:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-04-25 05:20:00,0.7451,0.7451,0.745,0.745,50280000.0
2006-04-25 05:25:00,0.7449,0.745,0.7449,0.745,50280000.0
2006-04-25 05:40:00,0.7451,0.7451,0.7448,0.7448,50280000.0
2006-04-25 05:45:00,0.7449,0.745,0.7448,0.7448,50280000.0
2006-04-25 05:50:00,0.7447,0.7448,0.7447,0.7447,50280000.0
2006-04-25 05:55:00,0.7446,0.7447,0.7444,0.7445,125700000.0
2006-04-25 06:00:00,0.7444,0.7446,0.7443,0.7446,100560000.0
2006-04-25 06:05:00,0.7445,0.7446,0.7445,0.7445,50280000.0
2006-04-25 06:10:00,0.7444,0.7446,0.7444,0.7446,50280000.0
2006-04-25 06:20:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-25 06:30:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-25 06:35:00,0.7448,0.745,0.7447,0.7449,75420000.0
2006-04-25 06:40:00,0.7448,0.745,0.7448,0.745,50280000.0
2006-04-25 06:45:00,0.7451,0.7452,0.7451,0.7451,50280000.0
2006-04-25 06:50:00,0.7452,0.7452,0.745,0.745,75420000.0
2006-04-25 06:55:00,0.7451,0.7453,0.7451,0.7453,100560000.0
2006-04-25 07:00:00,0.7452,0.7458,0.7452,0.7455,125700000.0
2006-04-25 07:05:00,0.7453,0.7456,0.7453,0.7456,50280000.0
2006-04-25 07:10:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-25 07:15:00,0.7455,0.7456,0.7453,0.7453,100560000.0
2006-04-25 07:20:00,0.7455,0.7456,0.7452,0.7455,75420000.0
2006-04-25 07:25:00,0.7453,0.7455,0.7453,0.7455,75420000.0
2006-04-25 07:30:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 07:35:00,0.7455,0.7456,0.7455,0.7455,75420000.0
2006-04-25 07:40:00,0.7453,0.7456,0.7452,0.7455,100560000.0
2006-04-25 07:45:00,0.7453,0.7459,0.7453,0.7458,125700000.0
2006-04-25 07:50:00,0.7459,0.7463,0.7459,0.7461,125700000.0
2006-04-25 07:55:00,0.746,0.7461,0.7459,0.7459,125700000.0
2006-04-25 08:00:00,0.7458,0.7464,0.7457,0.7464,125700000.0
2006-04-25 08:05:00,0.7463,0.7463,0.7458,0.7458,125700000.0
2006-04-25 08:10:00,0.7457,0.7458,0.7451,0.7453,125700000.0
2006-04-25 08:15:00,0.7452,0.7455,0.7452,0.7455,75420000.0
2006-04-25 08:20:00,0.7456,0.7459,0.7455,0.7456,100560000.0
2006-04-25 08:25:00,0.7457,0.7457,0.7452,0.7453,100560000.0
2006-04-25 08:30:00,0.7452,0.7453,0.745,0.7451,125700000.0
2006-04-25 08:35:00,0.7452,0.7452,0.7448,0.7451,125700000.0
2006-04-25 08:40:00,0.7452,0.7453,0.7451,0.7452,75420000.0
2006-04-25 08:45:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 08:50:00,0.7451,0.7455,0.7451,0.7455,75420000.0
2006-04-25 08:55:00,0.7453,0.7455,0.7451,0.7452,75420000.0
2006-04-25 09:00:00,0.7451,0.7452,0.745,0.7451,100560000.0
2006-04-25 09:05:00,0.7452,0.7452,0.7449,0.7451,100560000.0
2006-04-25 09:10:00,0.745,0.7451,0.7449,0.745,100560000.0
2006-04-25 09:15:00,0.7451,0.7451,0.7448,0.745,100560000.0
2006-04-25 09:20:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-25 09:25:00,0.7451,0.7452,0.745,0.7452,75420000.0
2006-04-25 09:30:00,0.7453,0.7453,0.7452,0.7452,75420000.0
2006-04-25 09:40:00,0.7453,0.7456,0.7452,0.7456,100560000.0
2006-04-25 09:45:00,0.7457,0.7457,0.7452,0.7453,100560000.0
2006-04-25 09:50:00,0.7455,0.7456,0.7455,0.7455,100560000.0
2006-04-25 09:55:00,0.7453,0.7453,0.7451,0.7453,75420000.0
2006-04-25 10:00:00,0.7452,0.7458,0.7452,0.7456,125700000.0
2006-04-25 10:05:00,0.7457,0.7461,0.7455,0.7456,125700000.0
2006-04-25 10:10:00,0.7455,0.7457,0.7452,0.7453,125700000.0
2006-04-25 10:15:00,0.7455,0.7456,0.7455,0.7456,50280000.0
2006-04-25 10:20:00,0.7457,0.7458,0.7453,0.7453,125700000.0
2006-04-25 10:25:00,0.7452,0.7453,0.745,0.7451,100560000.0
2006-04-25 10:30:00,0.745,0.7453,0.745,0.7452,125700000.0
2006-04-25 10:35:00,0.7451,0.7453,0.7451,0.7452,100560000.0
2006-04-25 10:50:00,0.7451,0.7451,0.7445,0.7446,125700000.0
2006-04-25 10:55:00,0.7445,0.7445,0.7443,0.7443,75420000.0
2006-04-25 11:00:00,0.7444,0.7445,0.7443,0.7445,100560000.0
2006-04-25 11:05:00,0.7446,0.7446,0.7445,0.7445,100560000.0
2006-04-25 11:10:00,0.7446,0.7448,0.7444,0.7448,125700000.0
2006-04-25 11:15:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-25 11:20:00,0.7446,0.7447,0.7446,0.7446,75420000.0
2006-04-25 11:25:00,0.7445,0.745,0.7445,0.745,125700000.0
2006-04-25 11:30:00,0.7451,0.7452,0.7449,0.745,100560000.0
2006-04-25 11:35:00,0.7451,0.7452,0.7451,0.7451,75420000.0
2006-04-25 11:40:00,0.745,0.7451,0.745,0.745,75420000.0
2006-04-25 11:45:00,0.7449,0.745,0.7448,0.7449,75420000.0
2006-04-25 11:50:00,0.7448,0.7449,0.7446,0.7447,100560000.0
2006-04-25 11:55:00,0.7446,0.7447,0.7446,0.7446,125700000.0
2006-04-25 12:00:00,0.7447,0.7447,0.7446,0.7446,75420000.0
2006-04-25 12:05:00,0.7447,0.7448,0.7446,0.7447,50280000.0
2006-04-25 12:10:00,0.7445,0.7446,0.7443,0.7444,75420000.0
2006-04-25 12:15:00,0.7445,0.7447,0.7444,0.7446,100560000.0
2006-04-25 12:20:00,0.7447,0.7447,0.7446,0.7446,50280000.0
2006-04-25 12:25:00,0.7447,0.7447,0.7446,0.7446,75420000.0
2006-04-25 12:35:00,0.7445,0.7446,0.7445,0.7446,75420000.0
2006-04-25 12:40:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-25 12:45:00,0.7447,0.7447,0.7446,0.7446,75420000.0
2006-04-25 12:50:00,0.7445,0.7446,0.7445,0.7445,50280000.0
2006-04-25 12:55:00,0.7446,0.745,0.7446,0.7449,100560000.0
2006-04-25 13:00:00,0.7448,0.7449,0.7447,0.7449,125700000.0
2006-04-25 13:05:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-25 13:10:00,0.7449,0.7456,0.7449,0.7456,125700000.0
2006-04-25 13:15:00,0.7455,0.7456,0.745,0.7451,100560000.0
2006-04-25 13:20:00,0.7449,0.7451,0.7448,0.7448,125700000.0
2006-04-25 13:25:00,0.7449,0.7451,0.7448,0.745,75420000.0
2006-04-25 13:30:00,0.7449,0.7457,0.7449,0.7456,125700000.0
2006-04-25 13:35:00,0.7457,0.7463,0.7457,0.7462,125700000.0
2006-04-25 13:40:00,0.7461,0.7462,0.7459,0.746,100560000.0
2006-04-25 13:45:00,0.7459,0.746,0.7459,0.746,50280000.0
2006-04-25 13:50:00,0.7461,0.7461,0.746,0.746,75420000.0
2006-04-25 13:55:00,0.7461,0.7461,0.7456,0.7458,75420000.0
2006-04-25 14:00:00,0.7457,0.7458,0.7457,0.7457,100560000.0
2006-04-25 14:05:00,0.7458,0.7462,0.7457,0.7462,125700000.0
2006-04-25 14:10:00,0.7464,0.7469,0.7461,0.7469,125700000.0
2006-04-25 14:15:00,0.7468,0.7472,0.7467,0.7472,125700000.0
2006-04-25 14:20:00,0.7471,0.7479,0.7471,0.7472,100560000.0
2006-04-25 14:25:00,0.7471,0.7472,0.7465,0.7466,100560000.0
2006-04-25 14:30:00,0.7465,0.7467,0.7458,0.7459,125700000.0
2006-04-25 14:35:00,0.7458,0.7462,0.7457,0.7461,125700000.0
2006-04-25 14:40:00,0.7462,0.7462,0.746,0.7461,100560000.0
2006-04-25 14:45:00,0.7462,0.7463,0.7461,0.7462,100560000.0
2006-04-25 14:50:00,0.746,0.7463,0.7459,0.7461,100560000.0
2006-04-25 14:55:00,0.7463,0.7463,0.7461,0.7462,100560000.0
2006-04-25 15:00:00,0.7463,0.7466,0.7463,0.7464,125700000.0
2006-04-25 15:05:00,0.7465,0.7467,0.7464,0.7466,125700000.0
2006-04-25 15:10:00,0.7467,0.7473,0.7466,0.7472,125700000.0
2006-04-25 15:15:00,0.7473,0.7476,0.7472,0.7473,100560000.0
2006-04-25 15:20:00,0.7472,0.7476,0.7472,0.7475,125700000.0
2006-04-25 15:25:00,0.7476,0.7479,0.7475,0.7478,125700000.0
2006-04-25 15:30:00,0.7479,0.7481,0.7476,0.7477,125700000.0
2006-04-25 15:35:00,0.7478,0.748,0.7475,0.7475,125700000.0
2006-04-25 15:40:00,0.7476,0.7476,0.7472,0.7475,125700000.0
2006-04-25 15:45:00,0.7476,0.7477,0.7475,0.7476,100560000.0
2006-04-25 15:50:00,0.7473,0.7476,0.7471,0.7476,125700000.0
2006-04-25 15:55:00,0.7475,0.7475,0.7462,0.7466,125700000.0
2006-04-25 16:00:00,0.7465,0.7465,0.7455,0.7463,125700000.0
2006-04-25 16:05:00,0.7464,0.7464,0.7452,0.7455,125700000.0
2006-04-25 16:10:00,0.7456,0.7457,0.7452,0.7457,125700000.0
2006-04-25 16:15:00,0.7458,0.7461,0.7455,0.7456,125700000.0
2006-04-25 16:20:00,0.7455,0.7456,0.7449,0.7456,125700000.0
2006-04-25 16:25:00,0.7458,0.7462,0.7455,0.7456,125700000.0
2006-04-25 16:30:00,0.7455,0.7459,0.7453,0.7453,125700000.0
2006-04-25 16:35:00,0.7452,0.7456,0.745,0.7452,125700000.0
2006-04-25 16:40:00,0.7451,0.7451,0.7445,0.7447,125700000.0
2006-04-25 16:45:00,0.7448,0.7455,0.7447,0.7455,125700000.0
2006-04-25 16:50:00,0.7456,0.7458,0.7453,0.7455,125700000.0
2006-04-25 16:55:00,0.7453,0.7459,0.7453,0.7457,125700000.0
2006-04-25 17:00:00,0.7458,0.7461,0.7456,0.7461,125700000.0
2006-04-25 17:05:00,0.7462,0.7465,0.7461,0.7461,125700000.0
2006-04-25 17:10:00,0.746,0.7463,0.7459,0.7462,125700000.0
2006-04-25 17:15:00,0.7464,0.7468,0.7464,0.7464,125700000.0
2006-04-25 17:20:00,0.7465,0.7467,0.7461,0.7463,125700000.0
2006-04-25 17:25:00,0.7462,0.7462,0.7452,0.7452,125700000.0
2006-04-25 17:30:00,0.7451,0.7453,0.7449,0.745,125700000.0
2006-04-25 17:35:00,0.7449,0.7449,0.7443,0.7444,125700000.0
2006-04-25 17:40:00,0.7445,0.7448,0.7443,0.7444,125700000.0
2006-04-25 17:45:00,0.7445,0.7452,0.7445,0.7449,100560000.0
2006-04-25 17:50:00,0.745,0.7452,0.745,0.7451,100560000.0
2006-04-25 17:55:00,0.7452,0.7457,0.7452,0.7455,125700000.0
2006-04-25 18:00:00,0.7456,0.7458,0.7453,0.7455,125700000.0
2006-04-25 18:05:00,0.7453,0.7453,0.7451,0.7452,125700000.0
2006-04-25 18:10:00,0.7451,0.7452,0.7451,0.7451,100560000.0
2006-04-25 18:15:00,0.745,0.745,0.7448,0.745,75420000.0
2006-04-25 18:20:00,0.7449,0.7452,0.7449,0.7452,100560000.0
2006-04-25 18:25:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 18:30:00,0.7452,0.7452,0.7451,0.7451,50280000.0
2006-04-25 18:35:00,0.7452,0.7452,0.7451,0.7451,75420000.0
2006-04-25 18:40:00,0.745,0.7451,0.745,0.7451,100560000.0
2006-04-25 18:45:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-25 18:50:00,0.7449,0.7451,0.7449,0.745,75420000.0
2006-04-25 18:55:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 19:00:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-25 19:05:00,0.7451,0.7451,0.745,0.745,75420000.0
2006-04-25 19:10:00,0.7449,0.7451,0.7449,0.7449,75420000.0
2006-04-25 19:15:00,0.745,0.7451,0.7448,0.7451,100560000.0
2006-04-25 19:20:00,0.7452,0.7452,0.7451,0.7451,50280000.0
2006-04-25 19:25:00,0.7452,0.7452,0.7451,0.7451,50280000.0
2006-04-25 19:30:00,0.7452,0.7452,0.7451,0.7451,50280000.0
2006-04-25 19:45:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 19:50:00,0.7449,0.745,0.7449,0.745,75420000.0
2006-04-25 19:55:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 20:00:00,0.745,0.745,0.7448,0.7449,75420000.0
2006-04-25 20:05:00,0.745,0.7451,0.745,0.7451,50280000.0
2006-04-25 20:10:00,0.745,0.7451,0.745,0.7451,50280000.0
2006-04-25 20:15:00,0.745,0.745,0.7449,0.745,50280000.0
2006-04-25 20:20:00,0.7451,0.7451,0.745,0.745,50280000.0
2006-04-25 20:25:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-25 20:30:00,0.745,0.745,0.7446,0.7448,75420000.0
2006-04-25 20:35:00,0.7447,0.7448,0.7445,0.7446,100560000.0
2006-04-25 20:40:00,0.7447,0.745,0.7447,0.7449,50280000.0
2006-04-25 20:45:00,0.745,0.745,0.7446,0.7448,125700000.0
2006-04-25 20:50:00,0.7449,0.7451,0.7449,0.745,125700000.0
2006-04-25 20:55:00,0.7451,0.7457,0.7451,0.7457,125700000.0
2006-04-25 21:00:00,0.7456,0.7458,0.7447,0.7449,125700000.0
2006-04-25 21:05:00,0.745,0.7451,0.7449,0.745,75420000.0
2006-04-25 21:10:00,0.7451,0.7452,0.7451,0.7452,50280000.0
2006-04-25 21:15:00,0.7451,0.7452,0.7451,0.7452,50280000.0
2006-04-25 21:20:00,0.7451,0.7452,0.7448,0.7448,100560000.0
2006-04-25 21:25:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-25 21:35:00,0.7449,0.7449,0.7447,0.7449,125700000.0
2006-04-25 21:40:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 21:45:00,0.7449,0.7452,0.7449,0.7452,100560000.0
2006-04-25 21:50:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 21:55:00,0.7452,0.7455,0.7452,0.7455,50280000.0
2006-04-25 22:00:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-25 22:05:00,0.7456,0.7457,0.7453,0.7457,100560000.0
2006-04-25 22:10:00,0.7456,0.7457,0.7456,0.7457,50280000.0
2006-04-25 22:20:00,0.7458,0.7458,0.7456,0.7456,50280000.0
2006-04-25 22:25:00,0.7457,0.7459,0.7457,0.7458,125700000.0
2006-04-25 22:35:00,0.7457,0.7459,0.7457,0.7459,75420000.0
2006-04-25 22:40:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-25 22:45:00,0.7457,0.746,0.7457,0.7459,50280000.0
2006-04-25 22:50:00,0.746,0.746,0.7458,0.7459,50280000.0
2006-04-25 22:55:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-25 23:00:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-25 23:05:00,0.746,0.746,0.746,0.746,25140000.0
2006-04-25 23:10:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-04-25 23:15:00,0.7458,0.7459,0.7457,0.7458,75420000.0
2006-04-25 23:20:00,0.7459,0.7459,0.7457,0.7458,75420000.0
2006-04-25 23:30:00,0.746,0.7461,0.7458,0.7459,125700000.0
2006-04-25 23:35:00,0.7458,0.7458,0.7457,0.7457,75420000.0
2006-04-25 23:40:00,0.7456,0.7456,0.7453,0.7455,100560000.0
2006-04-25 23:45:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 23:50:00,0.7457,0.7457,0.7456,0.7456,50280000.0
2006-04-25 23:55:00,0.7455,0.7455,0.7453,0.7455,75420000.0
2006-04-26 00:00:00,0.7456,0.7456,0.7455,0.7456,75420000.0
2006-04-26 00:15:00,0.7455,0.7455,0.7452,0.7452,75420000.0
2006-04-26 00:20:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-26 00:25:00,0.7449,0.745,0.7448,0.7448,125700000.0
2006-04-26 00:30:00,0.7449,0.7449,0.7446,0.7446,125700000.0
2006-04-26 00:35:00,0.7447,0.745,0.7446,0.7447,100560000.0
2006-04-26 00:40:00,0.7446,0.7449,0.7446,0.7447,75420000.0
2006-04-26 00:45:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-04-26 00:50:00,0.7446,0.7447,0.7446,0.7447,50280000.0
2006-04-26 00:55:00,0.7448,0.745,0.7447,0.745,25140000.0
2006-04-26 01:00:00,0.7449,0.7452,0.7447,0.7451,125700000.0
2006-04-26 01:05:00,0.745,0.7451,0.745,0.7451,100560000.0
2006-04-26 01:10:00,0.745,0.7451,0.745,0.745,50280000.0
2006-04-26 01:15:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-26 01:20:00,0.745,0.745,0.7446,0.7449,125700000.0
2006-04-26 01:25:00,0.7448,0.7449,0.7448,0.7448,75420000.0
2006-04-26 01:30:00,0.7449,0.745,0.7449,0.7449,50280000.0
2006-04-26 01:40:00,0.7448,0.7449,0.7448,0.7449,100560000.0
2006-04-26 01:45:00,0.7448,0.7451,0.7446,0.7446,125700000.0
2006-04-26 01:50:00,0.7447,0.745,0.7447,0.7448,100560000.0
2006-04-26 01:55:00,0.7449,0.745,0.7448,0.7449,75420000.0
2006-04-26 02:00:00,0.745,0.7452,0.745,0.7452,75420000.0
2006-04-26 02:05:00,0.7451,0.7452,0.7451,0.7451,75420000.0
2006-04-26 02:10:00,0.7452,0.7452,0.7451,0.7452,75420000.0
2006-04-26 02:15:00,0.7451,0.7452,0.7451,0.7451,75420000.0
2006-04-26 02:20:00,0.7452,0.7452,0.7449,0.745,100560000.0
2006-04-26 02:25:00,0.7451,0.7451,0.745,0.7451,100560000.0
2006-04-26 02:30:00,0.745,0.7452,0.745,0.7451,100560000.0
2006-04-26 02:35:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 02:40:00,0.7453,0.7453,0.7451,0.7452,100560000.0
2006-04-26 02:45:00,0.7451,0.7452,0.7451,0.7452,75420000.0
2006-04-26 02:50:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 02:55:00,0.7453,0.7453,0.7451,0.7452,100560000.0
2006-04-26 03:00:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 03:05:00,0.7453,0.7455,0.7452,0.7452,75420000.0
2006-04-26 03:10:00,0.7455,0.7456,0.7451,0.7451,125700000.0
2006-04-26 03:15:00,0.745,0.7452,0.745,0.7451,100560000.0
2006-04-26 03:20:00,0.7452,0.7452,0.7449,0.7452,75420000.0
2006-04-26 03:25:00,0.7451,0.7455,0.7451,0.7452,125700000.0
2006-04-26 03:30:00,0.7456,0.7469,0.7452,0.7457,125700000.0
2006-04-26 03:35:00,0.7456,0.7457,0.7444,0.7444,100560000.0
2006-04-26 03:40:00,0.7445,0.7445,0.7435,0.7436,125700000.0
2006-04-26 03:45:00,0.7438,0.744,0.7436,0.7439,75420000.0
2006-04-26 03:50:00,0.7438,0.7438,0.743,0.7432,125700000.0
2006-04-26 03:55:00,0.7433,0.7436,0.7433,0.7436,50280000.0
2006-04-26 04:00:00,0.7435,0.7437,0.7435,0.7436,100560000.0
2006-04-26 04:05:00,0.7437,0.7445,0.7437,0.7445,100560000.0
2006-04-26 04:10:00,0.7446,0.7448,0.7444,0.7444,125700000.0
2006-04-26 04:15:00,0.7443,0.7445,0.7443,0.7443,125700000.0
2006-04-26 04:20:00,0.7442,0.7445,0.7441,0.7443,125700000.0
2006-04-26 04:25:00,0.7442,0.7446,0.7442,0.7445,125700000.0
2006-04-26 04:30:00,0.7446,0.7452,0.7444,0.745,125700000.0
2006-04-26 04:35:00,0.7452,0.7455,0.7448,0.745,125700000.0
2006-04-26 04:40:00,0.7451,0.7452,0.7449,0.7451,125700000.0
2006-04-26 04:45:00,0.745,0.7453,0.745,0.7452,100560000.0
2006-04-26 04:50:00,0.745,0.7452,0.745,0.7452,50280000.0
2006-04-26 05:00:00,0.7453,0.7453,0.7452,0.7452,100560000.0
2006-04-26 05:05:00,0.7453,0.7455,0.7453,0.7453,75420000.0
2006-04-26 05:10:00,0.7455,0.7456,0.7453,0.7455,50280000.0
2006-04-26 05:15:00,0.7456,0.7457,0.7455,0.7457,100560000.0
2006-04-26 05:20:00,0.7456,0.7456,0.7452,0.7455,75420000.0
2006-04-26 05:25:00,0.7452,0.7458,0.7452,0.7457,100560000.0
2006-04-26 05:30:00,0.7458,0.7461,0.7457,0.7458,125700000.0
2006-04-26 05:35:00,0.7457,0.7458,0.7456,0.7457,75420000.0
2006-04-26 05:40:00,0.7458,0.7463,0.7457,0.7463,125700000.0
2006-04-26 05:45:00,0.7462,0.7467,0.7462,0.7467,125700000.0
2006-04-26 05:50:00,0.7468,0.7472,0.7466,0.7468,125700000.0
2006-04-26 05:55:00,0.7469,0.747,0.7466,0.747,125700000.0
2006-04-26 06:00:00,0.7471,0.7472,0.747,0.747,100560000.0
2006-04-26 06:05:00,0.7469,0.747,0.7465,0.7468,100560000.0
2006-04-26 06:10:00,0.7467,0.7468,0.7466,0.7467,100560000.0
2006-04-26 06:15:00,0.7468,0.747,0.7467,0.747,125700000.0
2006-04-26 06:20:00,0.7469,0.747,0.7468,0.7468,100560000.0
2006-04-26 06:25:00,0.7469,0.7469,0.7467,0.7468,50280000.0
2006-04-26 06:30:00,0.7469,0.747,0.7468,0.7469,125700000.0
2006-04-26 06:35:00,0.7468,0.747,0.7467,0.7467,125700000.0
2006-04-26 06:40:00,0.7466,0.7467,0.7464,0.7465,50280000.0
2006-04-26 06:45:00,0.7464,0.7464,0.7462,0.7464,100560000.0
2006-04-26 06:50:00,0.7463,0.7464,0.7463,0.7464,75420000.0
2006-04-26 06:55:00,0.7463,0.7464,0.7462,0.7463,50280000.0
2006-04-26 07:00:00,0.7462,0.7462,0.7461,0.7461,125700000.0
2006-04-26 07:05:00,0.7463,0.7466,0.7462,0.7464,100560000.0
2006-04-26 07:10:00,0.7465,0.7465,0.7461,0.7462,100560000.0
2006-04-26 07:15:00,0.7463,0.7463,0.7458,0.7458,125700000.0
2006-04-26 07:20:00,0.7459,0.7463,0.7458,0.7461,125700000.0
2006-04-26 07:25:00,0.7462,0.7462,0.7459,0.746,125700000.0
2006-04-26 07:30:00,0.7458,0.7463,0.7458,0.7462,125700000.0
2006-04-26 07:35:00,0.7463,0.7471,0.7463,0.7463,125700000.0
2006-04-26 07:40:00,0.7464,0.7465,0.7463,0.7463,125700000.0
2006-04-26 07:45:00,0.7464,0.7465,0.7463,0.7464,100560000.0
2006-04-26 07:50:00,0.7463,0.7468,0.7463,0.7468,125700000.0
2006-04-26 07:55:00,0.7467,0.7469,0.7465,0.7465,100560000.0
2006-04-26 08:00:00,0.7463,0.7463,0.7458,0.7461,125700000.0
2006-04-26 08:05:00,0.746,0.7461,0.7458,0.7459,125700000.0
2006-04-26 08:10:00,0.7458,0.7461,0.7457,0.7461,125700000.0
2006-04-26 08:15:00,0.7462,0.7462,0.7459,0.7461,125700000.0
2006-04-26 08:20:00,0.746,0.746,0.7457,0.7458,125700000.0
2006-04-26 08:25:00,0.7457,0.7458,0.7457,0.7458,100560000.0
2006-04-26 08:30:00,0.7459,0.7461,0.7458,0.746,125700000.0
2006-04-26 08:35:00,0.7459,0.746,0.7456,0.746,125700000.0
2006-04-26 08:40:00,0.7459,0.746,0.7457,0.7457,125700000.0
2006-04-26 08:45:00,0.7456,0.7457,0.7453,0.7455,100560000.0
2006-04-26 08:50:00,0.7453,0.7456,0.7452,0.7456,100560000.0
2006-04-26 08:55:00,0.7457,0.7457,0.7452,0.7452,100560000.0
2006-04-26 09:00:00,0.7453,0.7457,0.7452,0.7457,125700000.0
2006-04-26 09:05:00,0.7458,0.746,0.7458,0.7459,125700000.0
2006-04-26 09:10:00,0.746,0.746,0.7455,0.7455,125700000.0
2006-04-26 09:15:00,0.7456,0.7457,0.7453,0.7457,75420000.0
2006-04-26 09:20:00,0.7458,0.7458,0.7456,0.7457,75420000.0
2006-04-26 09:25:00,0.7455,0.7456,0.7452,0.7452,125700000.0
2006-04-26 09:30:00,0.7453,0.7453,0.7449,0.745,125700000.0
2006-04-26 09:35:00,0.7451,0.7452,0.7451,0.7452,125700000.0
2006-04-26 09:40:00,0.7451,0.7452,0.745,0.7451,125700000.0
2006-04-26 09:45:00,0.745,0.745,0.7449,0.7449,75420000.0
2006-04-26 09:50:00,0.7448,0.7449,0.7445,0.7446,75420000.0
2006-04-26 09:55:00,0.7445,0.7447,0.7444,0.7445,125700000.0
2006-04-26 10:00:00,0.7446,0.7449,0.7446,0.7448,125700000.0
2006-04-26 10:05:00,0.7449,0.745,0.7448,0.7449,125700000.0
2006-04-26 10:10:00,0.7448,0.7448,0.7447,0.7448,125700000.0
2006-04-26 10:15:00,0.7449,0.7449,0.7447,0.7448,100560000.0
2006-04-26 10:20:00,0.7449,0.7451,0.7449,0.7451,50280000.0
2006-04-26 10:25:00,0.745,0.745,0.7447,0.7448,100560000.0
2006-04-26 10:30:00,0.7449,0.745,0.7448,0.7449,125700000.0
2006-04-26 10:35:00,0.7448,0.7449,0.7443,0.7445,125700000.0
2006-04-26 10:40:00,0.7444,0.7444,0.7442,0.7443,125700000.0
2006-04-26 10:45:00,0.7444,0.7445,0.7443,0.7444,125700000.0
2006-04-26 10:50:00,0.7443,0.7443,0.7438,0.744,125700000.0
2006-04-26 10:55:00,0.7439,0.7441,0.7438,0.744,100560000.0
2006-04-26 11:00:00,0.7441,0.7448,0.7441,0.7448,125700000.0
2006-04-26 11:05:00,0.7449,0.7449,0.7448,0.7448,75420000.0
2006-04-26 11:10:00,0.7447,0.7448,0.7445,0.7445,100560000.0
2006-04-26 11:15:00,0.7444,0.7445,0.7444,0.7444,50280000.0
2006-04-26 11:20:00,0.7443,0.7447,0.7443,0.7447,50280000.0
2006-04-26 11:25:00,0.7446,0.7447,0.7445,0.7447,125700000.0
2006-04-26 11:30:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-26 11:35:00,0.7447,0.7452,0.7446,0.7452,100560000.0
2006-04-26 11:40:00,0.7455,0.7456,0.7452,0.7455,50280000.0
2006-04-26 11:45:00,0.7456,0.7456,0.7453,0.7453,125700000.0
2006-04-26 11:50:00,0.7455,0.7455,0.7453,0.7455,75420000.0
2006-04-26 11:55:00,0.7456,0.7457,0.7456,0.7457,75420000.0
2006-04-26 12:00:00,0.7456,0.7457,0.7456,0.7456,75420000.0
2006-04-26 12:05:00,0.7457,0.7457,0.7455,0.7457,100560000.0
2006-04-26 12:10:00,0.7456,0.7457,0.7453,0.7457,125700000.0
2006-04-26 12:15:00,0.7458,0.7458,0.7457,0.7457,75420000.0
2006-04-26 12:20:00,0.7458,0.746,0.7457,0.7458,100560000.0
2006-04-26 12:25:00,0.7457,0.7457,0.7455,0.7455,75420000.0
2006-04-26 12:35:00,0.7456,0.7456,0.7455,0.7455,100560000.0
2006-04-26 12:40:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-26 12:45:00,0.7456,0.7457,0.7455,0.7457,75420000.0
2006-04-26 12:50:00,0.7456,0.7457,0.7456,0.7457,125700000.0
2006-04-26 12:55:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-26 13:00:00,0.7455,0.7457,0.7455,0.7456,75420000.0
2006-04-26 13:05:00,0.7455,0.7455,0.7452,0.7453,100560000.0
2006-04-26 13:10:00,0.7455,0.7455,0.7452,0.7452,100560000.0
2006-04-26 13:15:00,0.7453,0.7453,0.7451,0.7451,100560000.0
2006-04-26 13:20:00,0.7452,0.7453,0.7451,0.7453,75420000.0
2006-04-26 13:25:00,0.7452,0.7455,0.7452,0.7453,75420000.0
2006-04-26 13:30:00,0.7452,0.7453,0.7452,0.7452,75420000.0
2006-04-26 13:35:00,0.7453,0.7453,0.7452,0.7452,75420000.0
2006-04-26 13:40:00,0.7453,0.7453,0.7452,0.7453,100560000.0
2006-04-26 13:45:00,0.7455,0.7456,0.7453,0.7455,100560000.0
2006-04-26 13:50:00,0.7456,0.7457,0.7456,0.7457,50280000.0
2006-04-26 13:55:00,0.7458,0.7466,0.7458,0.7465,125700000.0
2006-04-26 14:00:00,0.7466,0.7468,0.7464,0.7466,125700000.0
2006-04-26 14:05:00,0.7465,0.747,0.7465,0.747,125700000.0
2006-04-26 14:10:00,0.7471,0.7479,0.747,0.7473,125700000.0
2006-04-26 14:15:00,0.7475,0.7477,0.7472,0.7473,125700000.0
2006-04-26 14:20:00,0.7475,0.748,0.7475,0.7476,125700000.0
2006-04-26 14:25:00,0.7475,0.7477,0.7472,0.7473,125700000.0
2006-04-26 14:30:00,0.7472,0.7472,0.7461,0.7465,125700000.0
2006-04-26 14:35:00,0.7466,0.7469,0.7462,0.7464,125700000.0
2006-04-26 14:40:00,0.7463,0.7464,0.7455,0.7457,125700000.0
2006-04-26 14:45:00,0.7453,0.747,0.7452,0.747,125700000.0
2006-04-26 14:50:00,0.7471,0.7473,0.7467,0.7472,125700000.0
2006-04-26 14:55:00,0.7473,0.7487,0.7473,0.7486,125700000.0
2006-04-26 15:00:00,0.7487,0.7504,0.7482,0.75,125700000.0
2006-04-26 15:05:00,0.7499,0.7503,0.7488,0.7488,125700000.0
2006-04-26 15:10:00,0.7489,0.7492,0.7486,0.7492,125700000.0
2006-04-26 15:15:00,0.7493,0.7513,0.7493,0.7513,125700000.0
2006-04-26 15:20:00,0.7516,0.7524,0.7512,0.7519,125700000.0
2006-04-26 15:25:00,0.7518,0.7519,0.751,0.7512,125700000.0
2006-04-26 15:30:00,0.7511,0.7516,0.751,0.7514,125700000.0
2006-04-26 15:35:00,0.7516,0.7519,0.7513,0.7516,125700000.0
2006-04-26 15:40:00,0.7514,0.7517,0.7512,0.7513,125700000.0
2006-04-26 15:45:00,0.7512,0.7524,0.7512,0.7523,125700000.0
2006-04-26 15:50:00,0.7524,0.7529,0.7522,0.7523,125700000.0
2006-04-26 15:55:00,0.7524,0.7527,0.752,0.7521,125700000.0
2006-04-26 16:00:00,0.752,0.7523,0.7513,0.7519,125700000.0
2006-04-26 16:05:00,0.7521,0.7531,0.7521,0.7526,125700000.0
2006-04-26 16:10:00,0.7527,0.7529,0.752,0.7523,125700000.0
2006-04-26 16:15:00,0.7522,0.7523,0.7516,0.7517,125700000.0
2006-04-26 16:20:00,0.7518,0.7525,0.7517,0.7517,125700000.0
2006-04-26 16:25:00,0.7516,0.7517,0.7512,0.7513,125700000.0
2006-04-26 16:30:00,0.7512,0.7521,0.7512,0.7519,100560000.0
2006-04-26 16:35:00,0.7518,0.7521,0.7517,0.7517,100560000.0
2006-04-26 16:40:00,0.7516,0.7521,0.7516,0.7519,100560000.0
2006-04-26 16:45:00,0.7518,0.7519,0.7513,0.7518,100560000.0
2006-04-26 16:50:00,0.7519,0.7523,0.7519,0.7523,100560000.0
2006-04-26 16:55:00,0.7522,0.7527,0.7522,0.7527,125700000.0
2006-04-26 17:00:00,0.7528,0.7528,0.7525,0.7527,125700000.0
2006-04-26 17:05:00,0.7526,0.7528,0.7526,0.7527,125700000.0
2006-04-26 17:10:00,0.7528,0.7529,0.7525,0.7526,125700000.0
2006-04-26 17:15:00,0.7527,0.7527,0.7523,0.7525,75420000.0
2006-04-26 17:20:00,0.7526,0.7527,0.7523,0.7527,100560000.0
2006-04-26 17:25:00,0.7528,0.7528,0.7523,0.7526,100560000.0
2006-04-26 17:30:00,0.7527,0.7531,0.7527,0.753,125700000.0
2006-04-26 17:35:00,0.7529,0.753,0.7528,0.7529,100560000.0
2006-04-26 17:40:00,0.7528,0.7529,0.7526,0.7528,125700000.0
2006-04-26 17:45:00,0.7529,0.7529,0.7527,0.7527,125700000.0
2006-04-26 17:50:00,0.7528,0.7532,0.7528,0.7532,125700000.0
2006-04-26 17:55:00,0.7533,0.7533,0.7532,0.7533,100560000.0
2006-04-26 18:00:00,0.7534,0.754,0.7533,0.7537,125700000.0
2006-04-26 18:05:00,0.7538,0.7541,0.7536,0.754,100560000.0
2006-04-26 18:10:00,0.7541,0.7542,0.7536,0.7538,125700000.0
2006-04-26 18:15:00,0.7537,0.7545,0.7537,0.7541,125700000.0
2006-04-26 18:20:00,0.7542,0.7543,0.7539,0.754,100560000.0
2006-04-26 18:25:00,0.7539,0.754,0.7537,0.7538,75420000.0
2006-04-26 18:30:00,0.7537,0.7538,0.7534,0.7536,125700000.0
2006-04-26 18:35:00,0.7538,0.7541,0.7537,0.754,75420000.0
2006-04-26 18:40:00,0.7541,0.7542,0.754,0.7542,100560000.0
2006-04-26 18:45:00,0.7541,0.7543,0.7541,0.7542,125700000.0
2006-04-26 18:50:00,0.7541,0.7542,0.7541,0.7542,125700000.0
2006-04-26 18:55:00,0.7541,0.7542,0.7538,0.7539,125700000.0
2006-04-26 19:00:00,0.7538,0.7542,0.7538,0.754,75420000.0
2006-04-26 19:05:00,0.7539,0.7541,0.7538,0.754,100560000.0
2006-04-26 19:10:00,0.7539,0.754,0.7532,0.7533,125700000.0
2006-04-26 19:15:00,0.7532,0.7534,0.7532,0.7532,75420000.0
2006-04-26 19:20:00,0.7533,0.7533,0.7529,0.7531,100560000.0
2006-04-26 19:25:00,0.7532,0.7532,0.7527,0.7528,125700000.0
2006-04-26 19:30:00,0.7529,0.7531,0.7529,0.753,100560000.0
2006-04-26 19:35:00,0.7531,0.7531,0.7527,0.7528,100560000.0
2006-04-26 19:40:00,0.7529,0.7536,0.7528,0.7528,125700000.0
2006-04-26 19:45:00,0.7529,0.7531,0.7528,0.753,100560000.0
2006-04-26 19:50:00,0.7529,0.7529,0.7527,0.7527,100560000.0
2006-04-26 19:55:00,0.7528,0.753,0.7527,0.7528,75420000.0
2006-04-26 20:00:00,0.7527,0.7528,0.7526,0.7527,50280000.0
2006-04-26 20:05:00,0.7528,0.753,0.7527,0.7528,100560000.0
2006-04-26 20:10:00,0.7527,0.7529,0.7526,0.7527,125700000.0
2006-04-26 20:15:00,0.7528,0.7529,0.7527,0.7529,100560000.0
2006-04-26 20:20:00,0.753,0.753,0.7528,0.7528,50280000.0
2006-04-26 20:25:00,0.7529,0.7532,0.7529,0.7532,125700000.0
2006-04-26 20:30:00,0.7531,0.7532,0.7529,0.7532,100560000.0
2006-04-26 20:45:00,0.7531,0.7531,0.753,0.753,50280000.0
2006-04-26 20:50:00,0.7531,0.7531,0.7529,0.753,100560000.0
2006-04-26 20:55:00,0.7529,0.753,0.7528,0.7529,125700000.0
2006-04-26 21:00:00,0.753,0.7531,0.7527,0.7528,100560000.0
2006-04-26 21:05:00,0.7527,0.7527,0.7524,0.7526,100560000.0
2006-04-26 21:10:00,0.7525,0.7525,0.7524,0.7525,100560000.0
2006-04-26 21:15:00,0.7524,0.7525,0.7524,0.7524,50280000.0
2006-04-26 21:20:00,0.7523,0.7524,0.7523,0.7523,50280000.0
2006-04-26 21:25:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-04-26 21:30:00,0.7524,0.7524,0.7522,0.7524,125700000.0
2006-04-26 21:35:00,0.7525,0.7525,0.7524,0.7524,50280000.0
2006-04-26 21:40:00,0.7525,0.7527,0.7525,0.7526,50280000.0
2006-04-26 21:45:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-26 21:50:00,0.7528,0.7529,0.7528,0.7528,50280000.0
2006-04-26 22:00:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-04-26 22:05:00,0.7527,0.7528,0.7527,0.7527,75420000.0
2006-04-26 22:10:00,0.7528,0.7529,0.7527,0.7529,50280000.0
2006-04-26 22:15:00,0.753,0.7532,0.7529,0.7531,125700000.0
2006-04-26 22:20:00,0.753,0.7531,0.7528,0.7529,100560000.0
2006-04-26 22:25:00,0.7528,0.753,0.7528,0.7528,100560000.0
2006-04-26 22:30:00,0.7527,0.753,0.7526,0.753,100560000.0
2006-04-26 22:35:00,0.7529,0.753,0.7528,0.7528,75420000.0
2006-04-26 22:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-26 22:45:00,0.7528,0.7528,0.7527,0.7528,50280000.0
2006-04-26 22:50:00,0.7527,0.7527,0.7526,0.7527,100560000.0
2006-04-26 22:55:00,0.7526,0.7529,0.7525,0.7528,75420000.0
2006-04-26 23:00:00,0.7532,0.7533,0.7527,0.7527,75420000.0
2006-04-26 23:05:00,0.7526,0.7527,0.7525,0.7525,75420000.0
2006-04-26 23:10:00,0.7526,0.7527,0.7524,0.7525,75420000.0
2006-04-26 23:15:00,0.7524,0.7526,0.7524,0.7525,125700000.0
2006-04-26 23:20:00,0.7524,0.7525,0.7524,0.7525,75420000.0
2006-04-26 23:25:00,0.7526,0.7526,0.7524,0.7525,75420000.0
2006-04-26 23:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-26 23:35:00,0.7527,0.7527,0.7525,0.7527,75420000.0
2006-04-26 23:40:00,0.7525,0.7526,0.7524,0.7525,75420000.0
2006-04-26 23:45:00,0.7524,0.7525,0.7523,0.7524,100560000.0
2006-04-26 23:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-26 23:55:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-04-27 00:00:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-27 00:05:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-27 00:10:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-27 00:15:00,0.7527,0.7528,0.7525,0.7526,125700000.0
2006-04-27 00:20:00,0.7527,0.7531,0.7527,0.753,100560000.0
2006-04-27 00:25:00,0.7531,0.7531,0.7528,0.7528,100560000.0
2006-04-27 00:30:00,0.7527,0.7528,0.7527,0.7528,100560000.0
2006-04-27 00:35:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-27 00:40:00,0.7526,0.7526,0.7524,0.7524,50280000.0
2006-04-27 00:45:00,0.7526,0.7528,0.7525,0.7527,125700000.0
2006-04-27 00:50:00,0.7526,0.7527,0.7522,0.7527,125700000.0
2006-04-27 00:55:00,0.7526,0.7528,0.7524,0.7525,100560000.0
2006-04-27 01:00:00,0.7524,0.7526,0.7524,0.7524,125700000.0
2006-04-27 01:05:00,0.7525,0.7526,0.7523,0.7524,100560000.0
2006-04-27 01:10:00,0.7523,0.7525,0.7523,0.7524,50280000.0
2006-04-27 01:15:00,0.7525,0.7528,0.7524,0.7527,75420000.0
2006-04-27 01:20:00,0.7528,0.7529,0.7528,0.7528,50280000.0
2006-04-27 01:25:00,0.7529,0.7529,0.7527,0.7527,75420000.0
2006-04-27 01:30:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-04-27 01:35:00,0.7529,0.7529,0.7528,0.7528,75420000.0
2006-04-27 01:40:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-04-27 01:45:00,0.7528,0.7532,0.7527,0.7532,125700000.0
2006-04-27 01:50:00,0.7531,0.7532,0.7531,0.7532,50280000.0
2006-04-27 01:55:00,0.7533,0.7536,0.7531,0.7531,125700000.0
2006-04-27 02:00:00,0.7532,0.7532,0.753,0.753,75420000.0
2006-04-27 02:05:00,0.7531,0.7532,0.7529,0.7531,100560000.0
2006-04-27 02:10:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-04-27 02:15:00,0.7533,0.7534,0.7532,0.7532,100560000.0
2006-04-27 02:20:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-04-27 02:30:00,0.7531,0.7532,0.7531,0.7532,75420000.0
2006-04-27 02:35:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-04-27 02:40:00,0.7533,0.7533,0.7532,0.7533,100560000.0
2006-04-27 02:45:00,0.7532,0.7533,0.7532,0.7532,100560000.0
2006-04-27 02:50:00,0.7533,0.7534,0.7532,0.7533,125700000.0
2006-04-27 02:55:00,0.7534,0.7534,0.7533,0.7534,100560000.0
2006-04-27 03:00:00,0.7536,0.7536,0.7533,0.7534,75420000.0
2006-04-27 03:05:00,0.7533,0.7536,0.7532,0.7536,125700000.0
2006-04-27 03:10:00,0.7534,0.7536,0.7533,0.7534,50280000.0
2006-04-27 03:15:00,0.7536,0.7536,0.7533,0.7534,100560000.0
2006-04-27 03:20:00,0.7536,0.7536,0.7533,0.7534,100560000.0
2006-04-27 03:25:00,0.7533,0.7537,0.7533,0.7537,100560000.0
2006-04-27 03:30:00,0.7536,0.7536,0.7534,0.7534,100560000.0
2006-04-27 03:35:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-04-27 03:40:00,0.7532,0.7533,0.753,0.7532,125700000.0
2006-04-27 03:45:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-04-27 03:50:00,0.7531,0.7531,0.7528,0.7529,125700000.0
2006-04-27 03:55:00,0.753,0.7531,0.7529,0.7531,25140000.0
2006-04-27 04:00:00,0.7532,0.7532,0.7529,0.753,100560000.0
2006-04-27 04:05:00,0.7531,0.7531,0.753,0.753,100560000.0
2006-04-27 04:10:00,0.7531,0.7531,0.7529,0.7531,100560000.0
2006-04-27 04:15:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-04-27 04:20:00,0.7533,0.7533,0.7532,0.7532,100560000.0
2006-04-27 04:30:00,0.7533,0.7533,0.7532,0.7532,75420000.0
2006-04-27 04:35:00,0.7533,0.7536,0.7533,0.7536,75420000.0
2006-04-27 04:40:00,0.7534,0.7536,0.7534,0.7536,75420000.0
2006-04-27 04:45:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-04-27 04:50:00,0.7536,0.7536,0.7534,0.7534,75420000.0
2006-04-27 04:55:00,0.7536,0.7536,0.7534,0.7534,50280000.0
2006-04-27 05:00:00,0.7536,0.7536,0.7534,0.7534,75420000.0
2006-04-27 05:05:00,0.7533,0.7534,0.7533,0.7533,100560000.0
2006-04-27 05:10:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-04-27 05:20:00,0.7531,0.7532,0.753,0.7531,75420000.0
2006-04-27 05:25:00,0.753,0.7531,0.7529,0.753,100560000.0
2006-04-27 05:30:00,0.7529,0.753,0.7528,0.753,125700000.0
2006-04-27 05:35:00,0.7531,0.7532,0.753,0.753,75420000.0
2006-04-27 05:40:00,0.7531,0.7532,0.7529,0.7532,100560000.0
2006-04-27 05:45:00,0.7531,0.7531,0.7527,0.7527,100560000.0
2006-04-27 05:50:00,0.7528,0.7528,0.7522,0.7522,125700000.0
2006-04-27 05:55:00,0.7521,0.7526,0.7521,0.7523,125700000.0
2006-04-27 06:00:00,0.7524,0.7524,0.7522,0.7523,50280000.0
2006-04-27 06:05:00,0.7522,0.7523,0.7521,0.7522,75420000.0
2006-04-27 06:10:00,0.7521,0.7523,0.7521,0.7522,75420000.0
2006-04-27 06:15:00,0.7521,0.7521,0.7518,0.7519,50280000.0
2006-04-27 06:20:00,0.752,0.7521,0.7519,0.7521,125700000.0
2006-04-27 06:25:00,0.7522,0.7522,0.7521,0.7521,50280000.0
2006-04-27 06:30:00,0.752,0.7523,0.752,0.7522,125700000.0
2006-04-27 06:35:00,0.7523,0.7524,0.7522,0.7524,75420000.0
2006-04-27 06:40:00,0.7523,0.7525,0.7523,0.7524,75420000.0
2006-04-27 06:45:00,0.7523,0.7523,0.7521,0.7522,100560000.0
2006-04-27 06:50:00,0.7521,0.7522,0.7521,0.7522,75420000.0
2006-04-27 06:55:00,0.7523,0.7523,0.7522,0.7523,75420000.0
2006-04-27 07:00:00,0.7522,0.7523,0.7522,0.7523,50280000.0
2006-04-27 07:05:00,0.7524,0.7524,0.7522,0.7523,100560000.0
2006-04-27 07:10:00,0.7522,0.7523,0.7522,0.7522,75420000.0
2006-04-27 07:15:00,0.7521,0.7522,0.7521,0.7521,75420000.0
2006-04-27 07:20:00,0.752,0.7521,0.7519,0.7521,100560000.0
2006-04-27 07:25:00,0.752,0.7522,0.752,0.7521,100560000.0
2006-04-27 07:30:00,0.752,0.7521,0.752,0.752,75420000.0
2006-04-27 07:35:00,0.7519,0.752,0.7516,0.7516,125700000.0
2006-04-27 07:40:00,0.7517,0.7519,0.7516,0.7518,100560000.0
2006-04-27 07:45:00,0.7519,0.752,0.7519,0.7519,50280000.0
2006-04-27 07:50:00,0.752,0.7524,0.7519,0.7523,125700000.0
2006-04-27 07:55:00,0.7522,0.7524,0.7522,0.7523,50280000.0
2006-04-27 08:00:00,0.7522,0.7524,0.7522,0.7524,75420000.0
2006-04-27 08:05:00,0.7523,0.7523,0.7519,0.7521,100560000.0
2006-04-27 08:10:00,0.7522,0.7522,0.7519,0.752,75420000.0
2006-04-27 08:15:00,0.7521,0.7521,0.7517,0.7517,100560000.0
2006-04-27 08:20:00,0.7518,0.7518,0.7517,0.7518,100560000.0
2006-04-27 08:25:00,0.7517,0.7519,0.7513,0.7514,125700000.0
2006-04-27 08:30:00,0.7516,0.7521,0.7514,0.7519,125700000.0
2006-04-27 08:35:00,0.752,0.752,0.7518,0.752,125700000.0
2006-04-27 08:40:00,0.7519,0.7521,0.7519,0.7519,75420000.0
2006-04-27 08:45:00,0.752,0.752,0.7519,0.752,25140000.0
2006-04-27 08:50:00,0.7519,0.7527,0.7519,0.7525,125700000.0
2006-04-27 08:55:00,0.7524,0.7527,0.7524,0.7526,100560000.0
2006-04-27 09:00:00,0.7527,0.7527,0.7523,0.7523,125700000.0
2006-04-27 09:05:00,0.7524,0.7529,0.7523,0.7527,100560000.0
2006-04-27 09:10:00,0.7526,0.7527,0.7526,0.7526,50280000.0
2006-04-27 09:15:00,0.7527,0.7529,0.7526,0.7528,125700000.0
2006-04-27 09:20:00,0.7527,0.7528,0.7523,0.7524,75420000.0
2006-04-27 09:25:00,0.7523,0.7524,0.7519,0.752,75420000.0
2006-04-27 09:30:00,0.7521,0.7524,0.7521,0.7523,125700000.0
2006-04-27 09:35:00,0.7522,0.7523,0.7521,0.7521,100560000.0
2006-04-27 09:40:00,0.752,0.7521,0.7518,0.7518,100560000.0
2006-04-27 09:45:00,0.7521,0.7521,0.7516,0.7517,125700000.0
2006-04-27 09:50:00,0.7516,0.7517,0.7516,0.7517,75420000.0
2006-04-27 09:55:00,0.7516,0.7517,0.7513,0.7513,100560000.0
2006-04-27 10:00:00,0.7514,0.7514,0.7513,0.7514,75420000.0
2006-04-27 10:05:00,0.7516,0.7518,0.7514,0.7518,125700000.0
2006-04-27 10:10:00,0.7517,0.7519,0.7517,0.7518,125700000.0
2006-04-27 10:15:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2006-04-27 10:20:00,0.7517,0.7523,0.7516,0.7522,100560000.0
2006-04-27 10:25:00,0.7523,0.7526,0.7522,0.7526,125700000.0
2006-04-27 10:30:00,0.7525,0.7526,0.7521,0.7526,125700000.0
2006-04-27 10:35:00,0.7527,0.7529,0.7526,0.7528,125700000.0
2006-04-27 10:40:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2006-04-27 10:45:00,0.7527,0.753,0.7526,0.7527,125700000.0
2006-04-27 10:50:00,0.7526,0.7526,0.752,0.752,125700000.0
2006-04-27 10:55:00,0.7519,0.7519,0.7518,0.7518,50280000.0
2006-04-27 11:00:00,0.7519,0.7519,0.7518,0.7519,75420000.0
2006-04-27 11:05:00,0.7518,0.7521,0.7518,0.7521,100560000.0
2006-04-27 11:10:00,0.752,0.7521,0.7517,0.7518,125700000.0
2006-04-27 11:15:00,0.7517,0.7521,0.7517,0.7519,125700000.0
2006-04-27 11:20:00,0.752,0.7521,0.7519,0.7521,75420000.0
2006-04-27 11:25:00,0.752,0.7524,0.752,0.7523,75420000.0
2006-04-27 11:30:00,0.7524,0.7527,0.7523,0.7523,125700000.0
2006-04-27 11:35:00,0.7524,0.7525,0.7523,0.7524,75420000.0
2006-04-27 11:40:00,0.7523,0.7526,0.7523,0.7525,100560000.0
2006-04-27 11:45:00,0.7524,0.7526,0.7524,0.7526,75420000.0
2006-04-27 11:50:00,0.7525,0.7526,0.7525,0.7525,50280000.0
2006-04-27 11:55:00,0.7524,0.7524,0.7523,0.7524,50280000.0
2006-04-27 12:00:00,0.7523,0.7523,0.751,0.7512,125700000.0
2006-04-27 12:05:00,0.7513,0.7513,0.751,0.7511,125700000.0
2006-04-27 12:10:00,0.7512,0.7513,0.7506,0.7506,100560000.0
2006-04-27 12:15:00,0.7505,0.7511,0.7501,0.751,125700000.0
2006-04-27 12:20:00,0.7511,0.7512,0.7508,0.7511,100560000.0
2006-04-27 12:25:00,0.751,0.7511,0.7507,0.751,125700000.0
2006-04-27 12:30:00,0.7511,0.7511,0.7508,0.7509,100560000.0
2006-04-27 12:35:00,0.7508,0.7508,0.7502,0.7504,125700000.0
2006-04-27 12:40:00,0.7503,0.7504,0.75,0.7503,125700000.0
2006-04-27 12:45:00,0.7504,0.7504,0.7501,0.7502,75420000.0
2006-04-27 12:50:00,0.7501,0.7504,0.75,0.7501,125700000.0
2006-04-27 12:55:00,0.75,0.7503,0.7498,0.7503,125700000.0
2006-04-27 13:00:00,0.7502,0.7503,0.75,0.75,125700000.0
2006-04-27 13:05:00,0.7501,0.7502,0.7495,0.7497,125700000.0
2006-04-27 13:10:00,0.7498,0.7506,0.7498,0.7506,125700000.0
2006-04-27 13:15:00,0.7505,0.7507,0.7499,0.7501,125700000.0
2006-04-27 13:20:00,0.75,0.7503,0.7498,0.7502,100560000.0
2006-04-27 13:25:00,0.7503,0.7507,0.7503,0.7505,125700000.0
2006-04-27 13:30:00,0.7504,0.7505,0.7499,0.7499,100560000.0
2006-04-27 13:35:00,0.75,0.75,0.7497,0.7498,125700000.0
2006-04-27 13:40:00,0.7497,0.7497,0.7492,0.7492,125700000.0
2006-04-27 13:45:00,0.7491,0.75,0.7491,0.7498,125700000.0
2006-04-27 13:50:00,0.7497,0.7499,0.7496,0.7496,100560000.0
2006-04-27 13:55:00,0.7497,0.75,0.7496,0.7499,125700000.0
2006-04-27 14:00:00,0.7498,0.7499,0.7496,0.7498,100560000.0
2006-04-27 14:05:00,0.7501,0.7501,0.7499,0.7499,75420000.0
2006-04-27 14:10:00,0.75,0.7502,0.7499,0.7502,125700000.0
2006-04-27 14:15:00,0.7501,0.7502,0.75,0.75,100560000.0
2006-04-27 14:20:00,0.7501,0.7503,0.75,0.7502,125700000.0
2006-04-27 14:25:00,0.7501,0.7502,0.7497,0.7498,125700000.0
2006-04-27 14:30:00,0.7497,0.7502,0.7497,0.7499,100560000.0
2006-04-27 14:35:00,0.7498,0.7498,0.7492,0.7496,100560000.0
2006-04-27 14:40:00,0.7495,0.7498,0.7495,0.7495,125700000.0
2006-04-27 14:45:00,0.7496,0.7498,0.7495,0.7496,125700000.0
2006-04-27 14:50:00,0.7497,0.7498,0.7492,0.7495,125700000.0
2006-04-27 14:55:00,0.7496,0.7505,0.7496,0.7504,125700000.0
2006-04-27 15:00:00,0.7503,0.7504,0.7498,0.7499,125700000.0
2006-04-27 15:05:00,0.75,0.7503,0.75,0.7501,125700000.0
2006-04-27 15:10:00,0.75,0.7505,0.75,0.7504,125700000.0
2006-04-27 15:15:00,0.7503,0.7504,0.7501,0.7503,100560000.0
2006-04-27 15:20:00,0.7504,0.7504,0.7501,0.7502,100560000.0
2006-04-27 15:25:00,0.7503,0.7511,0.7503,0.751,125700000.0
2006-04-27 15:30:00,0.7511,0.7512,0.7507,0.7507,125700000.0
2006-04-27 15:35:00,0.7506,0.7509,0.7506,0.7509,100560000.0
2006-04-27 15:40:00,0.7511,0.7512,0.7505,0.7505,125700000.0
2006-04-27 15:45:00,0.7504,0.7506,0.7501,0.7502,125700000.0
2006-04-27 15:50:00,0.7503,0.751,0.7503,0.751,125700000.0
2006-04-27 15:55:00,0.7511,0.7512,0.7508,0.7509,125700000.0
2006-04-27 16:00:00,0.7508,0.7526,0.7507,0.7519,125700000.0
2006-04-27 16:05:00,0.7521,0.7543,0.752,0.7541,125700000.0
2006-04-27 16:10:00,0.7543,0.7547,0.7542,0.7545,125700000.0
2006-04-27 16:15:00,0.7544,0.7553,0.7544,0.755,125700000.0
2006-04-27 16:20:00,0.7549,0.7556,0.7548,0.7553,125700000.0
2006-04-27 16:25:00,0.7554,0.7569,0.7553,0.7568,125700000.0
2006-04-27 16:30:00,0.7569,0.7574,0.7568,0.7573,125700000.0
2006-04-27 16:35:00,0.7574,0.7579,0.7571,0.7571,125700000.0
2006-04-27 16:40:00,0.757,0.7573,0.7564,0.7571,125700000.0
2006-04-27 16:45:00,0.7572,0.7577,0.7568,0.7569,125700000.0
2006-04-27 16:50:00,0.7568,0.7573,0.7568,0.7571,125700000.0
2006-04-27 16:55:00,0.757,0.7571,0.7567,0.7571,125700000.0
2006-04-27 17:00:00,0.757,0.7572,0.7567,0.7568,125700000.0
2006-04-27 17:05:00,0.7567,0.757,0.7566,0.7569,125700000.0
2006-04-27 17:10:00,0.757,0.7572,0.7568,0.7568,100560000.0
2006-04-27 17:15:00,0.7567,0.7568,0.7565,0.7568,125700000.0
2006-04-27 17:20:00,0.7567,0.7569,0.7564,0.7569,125700000.0
2006-04-27 17:25:00,0.7568,0.757,0.7565,0.7569,125700000.0
2006-04-27 17:30:00,0.7568,0.7571,0.7567,0.7571,125700000.0
2006-04-27 17:35:00,0.7572,0.7574,0.7569,0.7573,125700000.0
2006-04-27 17:40:00,0.7572,0.7573,0.7569,0.7571,125700000.0
2006-04-27 17:45:00,0.7572,0.7572,0.7565,0.7567,125700000.0
2006-04-27 17:50:00,0.7568,0.7571,0.7559,0.7561,125700000.0
2006-04-27 17:55:00,0.7562,0.7569,0.7561,0.7562,125700000.0
2006-04-27 18:00:00,0.7563,0.7573,0.7562,0.7573,100560000.0
2006-04-27 18:05:00,0.7572,0.7574,0.7572,0.7573,125700000.0
2006-04-27 18:10:00,0.7574,0.7577,0.7573,0.7574,125700000.0
2006-04-27 18:15:00,0.7576,0.7576,0.7573,0.7573,125700000.0
2006-04-27 18:20:00,0.7572,0.7578,0.7571,0.7573,75420000.0
2006-04-27 18:25:00,0.7572,0.7576,0.7571,0.7572,125700000.0
2006-04-27 18:30:00,0.7573,0.7579,0.7573,0.7579,125700000.0
2006-04-27 18:35:00,0.7578,0.7578,0.7573,0.7576,100560000.0
2006-04-27 18:40:00,0.7574,0.7578,0.7574,0.7576,125700000.0
2006-04-27 18:45:00,0.7574,0.7579,0.7573,0.7573,100560000.0
2006-04-27 18:50:00,0.7574,0.7578,0.7573,0.7578,125700000.0
2006-04-27 18:55:00,0.7577,0.7577,0.7572,0.7574,100560000.0
2006-04-27 19:00:00,0.7573,0.7573,0.7571,0.7571,75420000.0
2006-04-27 19:05:00,0.7572,0.7573,0.7571,0.7573,100560000.0
2006-04-27 19:10:00,0.7574,0.7574,0.7573,0.7574,100560000.0
2006-04-27 19:15:00,0.7573,0.7577,0.7573,0.7576,100560000.0
2006-04-27 19:20:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2006-04-27 19:25:00,0.7574,0.7574,0.7572,0.7573,75420000.0
2006-04-27 19:30:00,0.7572,0.7573,0.7571,0.7571,75420000.0
2006-04-27 19:35:00,0.757,0.757,0.7569,0.757,50280000.0
2006-04-27 19:40:00,0.7569,0.757,0.7569,0.7569,100560000.0
2006-04-27 19:45:00,0.7568,0.7568,0.7561,0.7563,100560000.0
2006-04-27 19:50:00,0.7564,0.7566,0.7563,0.7566,100560000.0
2006-04-27 19:55:00,0.7565,0.7566,0.7565,0.7565,50280000.0
2006-04-27 20:00:00,0.7564,0.7566,0.7564,0.7564,75420000.0
2006-04-27 20:05:00,0.7565,0.7565,0.7563,0.7565,50280000.0
2006-04-27 20:10:00,0.7566,0.7568,0.7566,0.7568,75420000.0
2006-04-27 20:15:00,0.7567,0.7567,0.7565,0.7566,75420000.0
2006-04-27 20:20:00,0.7565,0.7566,0.7565,0.7565,50280000.0
2006-04-27 20:25:00,0.7564,0.7565,0.7562,0.7563,100560000.0
2006-04-27 20:30:00,0.7562,0.7564,0.7562,0.7564,75420000.0
2006-04-27 20:35:00,0.7563,0.7564,0.7562,0.7562,100560000.0
2006-04-27 20:40:00,0.7563,0.7564,0.7562,0.7563,50280000.0
2006-04-27 20:45:00,0.7564,0.7566,0.7564,0.7565,75420000.0
2006-04-27 20:50:00,0.7566,0.7566,0.7563,0.7565,50280000.0
2006-04-27 20:55:00,0.7564,0.7566,0.7564,0.7565,75420000.0
2006-04-27 21:00:00,0.7566,0.7567,0.7564,0.7567,125700000.0
2006-04-27 21:05:00,0.7566,0.7567,0.7565,0.7566,75420000.0
2006-04-27 21:10:00,0.7565,0.7566,0.7565,0.7566,50280000.0
2006-04-27 21:15:00,0.7565,0.7567,0.7565,0.7566,75420000.0
2006-04-27 21:20:00,0.7567,0.7567,0.7566,0.7566,50280000.0
2006-04-27 21:30:00,0.7567,0.7567,0.7566,0.7566,50280000.0
2006-04-27 21:35:00,0.7567,0.7568,0.7567,0.7567,50280000.0
2006-04-27 21:40:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-04-27 21:45:00,0.7567,0.7567,0.7565,0.7566,125700000.0
2006-04-27 21:50:00,0.7567,0.7567,0.7563,0.7565,75420000.0
2006-04-27 21:55:00,0.7566,0.7566,0.7564,0.7565,75420000.0
2006-04-27 22:00:00,0.7564,0.7565,0.7564,0.7564,50280000.0
2006-04-27 22:05:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-27 22:10:00,0.7564,0.7566,0.7564,0.7566,75420000.0
2006-04-27 22:15:00,0.7567,0.7567,0.7565,0.7567,125700000.0
2006-04-27 22:20:00,0.7568,0.7571,0.7566,0.7571,100560000.0
2006-04-27 22:25:00,0.757,0.7571,0.7566,0.7567,100560000.0
2006-04-27 22:30:00,0.7566,0.7568,0.7566,0.7568,50280000.0
2006-04-27 22:35:00,0.7567,0.7571,0.7566,0.7571,100560000.0
2006-04-27 22:40:00,0.7572,0.7573,0.7571,0.7571,125700000.0
2006-04-27 22:45:00,0.757,0.757,0.7564,0.7565,100560000.0
2006-04-27 22:50:00,0.7564,0.7565,0.7563,0.7563,75420000.0
2006-04-27 22:55:00,0.7562,0.7563,0.7562,0.7562,100560000.0
2006-04-27 23:00:00,0.7561,0.7562,0.756,0.7562,75420000.0
2006-04-27 23:05:00,0.7563,0.7563,0.7561,0.7562,50280000.0
2006-04-27 23:10:00,0.7563,0.7569,0.7563,0.7566,125700000.0
2006-04-27 23:15:00,0.7567,0.7567,0.7566,0.7566,50280000.0
2006-04-27 23:20:00,0.7567,0.7567,0.7565,0.7565,50280000.0
2006-04-27 23:25:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 23:30:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-04-27 23:35:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-27 23:40:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-04-27 23:50:00,0.7565,0.7566,0.7564,0.7565,75420000.0
2006-04-28 00:10:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-04-28 00:15:00,0.7562,0.7564,0.7562,0.7564,100560000.0
2006-04-28 00:20:00,0.7566,0.7566,0.7565,0.7565,50280000.0
2006-04-28 00:25:00,0.7564,0.7564,0.7562,0.7563,75420000.0
2006-04-28 00:30:00,0.7562,0.7563,0.7562,0.7562,100560000.0
2006-04-28 00:35:00,0.7561,0.7562,0.7561,0.7561,100560000.0
2006-04-28 00:40:00,0.7562,0.7562,0.756,0.756,100560000.0
2006-04-28 00:45:00,0.7556,0.7557,0.7556,0.7556,50280000.0
2006-04-28 00:50:00,0.7554,0.7556,0.7553,0.7553,75420000.0
2006-04-28 00:55:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-04-28 01:00:00,0.7554,0.7557,0.7554,0.7556,75420000.0
2006-04-28 01:05:00,0.7554,0.7558,0.7554,0.7558,50280000.0
2006-04-28 01:10:00,0.7559,0.756,0.7558,0.7558,75420000.0
2006-04-28 01:15:00,0.7557,0.756,0.7557,0.7558,75420000.0
2006-04-28 01:20:00,0.7557,0.7558,0.7554,0.7554,100560000.0
2006-04-28 01:25:00,0.7556,0.756,0.7556,0.756,125700000.0
2006-04-28 01:30:00,0.7561,0.7561,0.756,0.756,50280000.0
2006-04-28 01:35:00,0.7559,0.7559,0.7558,0.7559,50280000.0
2006-04-28 01:40:00,0.7558,0.7559,0.7557,0.7558,100560000.0
2006-04-28 01:45:00,0.7559,0.756,0.7559,0.7559,100560000.0
2006-04-28 01:50:00,0.7558,0.7559,0.7558,0.7558,50280000.0
2006-04-28 01:55:00,0.7557,0.756,0.7557,0.7558,125700000.0
2006-04-28 02:00:00,0.7557,0.7558,0.7556,0.7556,75420000.0
2006-04-28 02:05:00,0.7557,0.7557,0.7556,0.7556,75420000.0
2006-04-28 02:10:00,0.7554,0.7556,0.7554,0.7556,100560000.0
2006-04-28 02:15:00,0.7558,0.7558,0.7556,0.7557,50280000.0
2006-04-28 02:20:00,0.7558,0.7558,0.7556,0.7557,75420000.0
2006-04-28 02:25:00,0.7556,0.7558,0.7556,0.7557,50280000.0
2006-04-28 02:30:00,0.7556,0.7559,0.7556,0.7558,100560000.0
2006-04-28 02:35:00,0.7557,0.7559,0.7557,0.7558,50280000.0
2006-04-28 02:40:00,0.7559,0.7561,0.7559,0.756,25140000.0
2006-04-28 02:45:00,0.7559,0.7561,0.7559,0.756,100560000.0
2006-04-28 02:50:00,0.7559,0.756,0.7556,0.7557,100560000.0
2006-04-28 02:55:00,0.7556,0.7557,0.7553,0.7557,50280000.0
2006-04-28 03:00:00,0.7558,0.7559,0.7557,0.7559,50280000.0
2006-04-28 03:05:00,0.7558,0.7558,0.7554,0.7554,125700000.0
2006-04-28 03:10:00,0.7556,0.7557,0.7553,0.7553,100560000.0
2006-04-28 03:15:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-04-28 03:25:00,0.7552,0.7553,0.755,0.7551,100560000.0
2006-04-28 03:30:00,0.7549,0.7551,0.7547,0.7549,125700000.0
2006-04-28 03:35:00,0.755,0.755,0.7548,0.7548,75420000.0
2006-04-28 03:40:00,0.7549,0.7549,0.7544,0.7547,100560000.0
2006-04-28 03:45:00,0.7548,0.7548,0.7546,0.7547,100560000.0
2006-04-28 03:50:00,0.7546,0.7548,0.7545,0.7546,125700000.0
2006-04-28 03:55:00,0.7545,0.7546,0.7543,0.7545,100560000.0
2006-04-28 04:00:00,0.7544,0.7548,0.7544,0.7546,125700000.0
2006-04-28 04:05:00,0.7547,0.7547,0.7546,0.7547,50280000.0
2006-04-28 04:10:00,0.7548,0.7548,0.7545,0.7546,100560000.0
2006-04-28 04:15:00,0.7547,0.7547,0.7546,0.7546,75420000.0
2006-04-28 04:20:00,0.7545,0.7547,0.7545,0.7547,50280000.0
2006-04-28 04:25:00,0.7546,0.7551,0.7546,0.7548,125700000.0
2006-04-28 04:30:00,0.7547,0.7548,0.7546,0.7546,100560000.0
2006-04-28 04:35:00,0.7547,0.7547,0.7545,0.7546,125700000.0
2006-04-28 04:40:00,0.7547,0.7549,0.7546,0.7549,125700000.0
2006-04-28 04:45:00,0.755,0.7552,0.7549,0.755,75420000.0
2006-04-28 04:50:00,0.7551,0.7551,0.755,0.755,75420000.0
2006-04-28 04:55:00,0.7549,0.7549,0.7546,0.7547,100560000.0
2006-04-28 05:00:00,0.7546,0.7548,0.7546,0.7548,75420000.0
2006-04-28 05:05:00,0.7547,0.7548,0.7545,0.7547,125700000.0
2006-04-28 05:10:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2006-04-28 05:15:00,0.7547,0.7547,0.7545,0.7546,75420000.0
2006-04-28 05:20:00,0.7547,0.7547,0.7546,0.7546,75420000.0
2006-04-28 05:25:00,0.7547,0.7547,0.7546,0.7546,100560000.0
2006-04-28 05:30:00,0.7545,0.7545,0.7542,0.7544,100560000.0
2006-04-28 05:35:00,0.7545,0.7546,0.7545,0.7546,50280000.0
2006-04-28 05:40:00,0.7547,0.7548,0.7546,0.7547,75420000.0
2006-04-28 05:45:00,0.7548,0.755,0.7548,0.7548,100560000.0
2006-04-28 05:50:00,0.7549,0.7551,0.7548,0.7551,125700000.0
2006-04-28 05:55:00,0.755,0.755,0.7547,0.7548,100560000.0
2006-04-28 06:00:00,0.7547,0.7547,0.7545,0.7545,50280000.0
2006-04-28 06:05:00,0.7544,0.7546,0.7542,0.7545,100560000.0
2006-04-28 06:10:00,0.7544,0.7546,0.7544,0.7546,100560000.0
2006-04-28 06:15:00,0.7545,0.7547,0.7545,0.7547,100560000.0
2006-04-28 06:20:00,0.7546,0.7548,0.7546,0.7547,125700000.0
2006-04-28 06:25:00,0.7548,0.7551,0.7548,0.755,100560000.0
2006-04-28 06:30:00,0.7549,0.755,0.7549,0.7549,50280000.0
2006-04-28 06:35:00,0.755,0.755,0.7547,0.7548,50280000.0
2006-04-28 06:40:00,0.7547,0.7549,0.7547,0.7549,50280000.0
2006-04-28 06:45:00,0.7548,0.755,0.7548,0.755,75420000.0
2006-04-28 06:50:00,0.7549,0.755,0.7549,0.7549,125700000.0
2006-04-28 06:55:00,0.7548,0.7549,0.7547,0.7547,75420000.0
2006-04-28 07:00:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-04-28 07:05:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2006-04-28 07:10:00,0.7548,0.755,0.7548,0.755,75420000.0
2006-04-28 07:15:00,0.7549,0.755,0.7549,0.755,50280000.0
2006-04-28 07:20:00,0.7549,0.755,0.7549,0.7549,50280000.0
2006-04-28 07:25:00,0.7548,0.7549,0.7548,0.7548,50280000.0
2006-04-28 07:30:00,0.7547,0.7548,0.7545,0.7545,100560000.0
2006-04-28 07:35:00,0.7546,0.7547,0.7546,0.7546,75420000.0
2006-04-28 07:40:00,0.7547,0.7547,0.7544,0.7546,75420000.0
2006-04-28 07:45:00,0.7545,0.7545,0.7544,0.7544,50280000.0
2006-04-28 07:50:00,0.7543,0.7545,0.7543,0.7545,100560000.0
2006-04-28 07:55:00,0.7544,0.7545,0.7541,0.7541,125700000.0
2006-04-28 08:00:00,0.7542,0.7543,0.754,0.7543,125700000.0
2006-04-28 08:05:00,0.7542,0.7543,0.7539,0.7541,100560000.0
2006-04-28 08:10:00,0.754,0.7543,0.754,0.754,125700000.0
2006-04-28 08:15:00,0.7541,0.7541,0.7534,0.7536,125700000.0
2006-04-28 08:20:00,0.7537,0.7542,0.7536,0.754,100560000.0
2006-04-28 08:25:00,0.7542,0.7547,0.7541,0.7546,125700000.0
2006-04-28 08:30:00,0.7545,0.7546,0.7537,0.7544,125700000.0
2006-04-28 08:35:00,0.7545,0.7546,0.7543,0.7544,125700000.0
2006-04-28 08:40:00,0.7543,0.7547,0.7542,0.7545,125700000.0
2006-04-28 08:45:00,0.7544,0.7545,0.7541,0.7542,125700000.0
2006-04-28 08:50:00,0.7543,0.7544,0.7541,0.7543,75420000.0
2006-04-28 08:55:00,0.7542,0.7544,0.7542,0.7544,75420000.0
2006-04-28 09:00:00,0.7543,0.7544,0.7543,0.7543,125700000.0
2006-04-28 09:05:00,0.7542,0.7544,0.7542,0.7544,100560000.0
2006-04-28 09:10:00,0.7543,0.7546,0.7543,0.7546,100560000.0
2006-04-28 09:15:00,0.7545,0.7548,0.7545,0.7548,100560000.0
2006-04-28 09:20:00,0.7547,0.7548,0.7546,0.7547,100560000.0
2006-04-28 09:25:00,0.7546,0.7548,0.7546,0.7548,75420000.0
2006-04-28 09:30:00,0.7549,0.755,0.7547,0.7548,125700000.0
2006-04-28 09:35:00,0.7547,0.7547,0.7541,0.7542,125700000.0
2006-04-28 09:40:00,0.7543,0.7545,0.7542,0.7545,125700000.0
2006-04-28 09:45:00,0.7544,0.7546,0.7544,0.7546,100560000.0
2006-04-28 09:50:00,0.7547,0.7552,0.7547,0.7548,125700000.0
2006-04-28 09:55:00,0.7547,0.7549,0.7546,0.7547,125700000.0
2006-04-28 10:00:00,0.7548,0.7549,0.7547,0.7547,100560000.0
2006-04-28 10:05:00,0.7548,0.755,0.7547,0.7549,100560000.0
2006-04-28 10:10:00,0.755,0.755,0.7547,0.7547,100560000.0
2006-04-28 10:15:00,0.7546,0.7547,0.7543,0.7543,125700000.0
2006-04-28 10:20:00,0.7544,0.7544,0.7542,0.7544,75420000.0
2006-04-28 10:25:00,0.7545,0.7547,0.7545,0.7547,75420000.0
2006-04-28 10:30:00,0.7548,0.7549,0.7547,0.7549,100560000.0
2006-04-28 10:35:00,0.755,0.7553,0.7549,0.7552,100560000.0
2006-04-28 10:40:00,0.7551,0.7553,0.7551,0.7553,50280000.0
2006-04-28 10:45:00,0.7552,0.7556,0.7552,0.7554,75420000.0
2006-04-28 10:50:00,0.7556,0.7557,0.7553,0.7556,100560000.0
2006-04-28 10:55:00,0.7554,0.7561,0.7553,0.756,125700000.0
2006-04-28 11:00:00,0.7559,0.756,0.7558,0.7558,100560000.0
2006-04-28 11:05:00,0.7557,0.7558,0.7554,0.7554,50280000.0
2006-04-28 11:10:00,0.7556,0.7556,0.7553,0.7554,125700000.0
2006-04-28 11:15:00,0.7553,0.7554,0.7553,0.7554,100560000.0
2006-04-28 11:20:00,0.7553,0.7554,0.7553,0.7553,100560000.0
2006-04-28 11:25:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-04-28 11:30:00,0.7554,0.7556,0.7553,0.7553,75420000.0
2006-04-28 11:35:00,0.7554,0.7562,0.7554,0.7561,100560000.0
2006-04-28 11:40:00,0.756,0.7561,0.7558,0.7559,125700000.0
2006-04-28 11:45:00,0.756,0.756,0.7558,0.7559,100560000.0
2006-04-28 11:50:00,0.756,0.7562,0.7559,0.7562,100560000.0
2006-04-28 11:55:00,0.7563,0.7567,0.7563,0.7565,125700000.0
2006-04-28 12:00:00,0.7564,0.7565,0.7559,0.7559,100560000.0
2006-04-28 12:05:00,0.7558,0.7559,0.7557,0.7558,100560000.0
2006-04-28 12:10:00,0.7559,0.7559,0.7557,0.7558,75420000.0
2006-04-28 12:15:00,0.7557,0.7558,0.7554,0.7554,75420000.0
2006-04-28 12:20:00,0.7553,0.7558,0.7553,0.7558,75420000.0
2006-04-28 12:25:00,0.7557,0.7558,0.7554,0.7557,100560000.0
2006-04-28 12:30:00,0.7558,0.7558,0.7557,0.7557,75420000.0
2006-04-28 12:35:00,0.7556,0.7556,0.7553,0.7554,75420000.0
2006-04-28 12:40:00,0.7553,0.7557,0.7553,0.7556,100560000.0
2006-04-28 12:45:00,0.7554,0.7556,0.7553,0.7554,100560000.0
2006-04-28 12:50:00,0.7553,0.7554,0.7553,0.7554,75420000.0
2006-04-28 12:55:00,0.7553,0.7554,0.7553,0.7553,50280000.0
2006-04-28 13:00:00,0.7554,0.7556,0.7553,0.7553,75420000.0
2006-04-28 13:05:00,0.7554,0.7557,0.7554,0.7556,100560000.0
2006-04-28 13:10:00,0.7554,0.7556,0.7552,0.7553,75420000.0
2006-04-28 13:15:00,0.7552,0.7553,0.7551,0.7551,50280000.0
2006-04-28 13:20:00,0.7552,0.7553,0.7551,0.7553,100560000.0
2006-04-28 13:25:00,0.7554,0.7556,0.7553,0.7553,75420000.0
2006-04-28 13:30:00,0.7554,0.7556,0.7553,0.7554,125700000.0
2006-04-28 13:35:00,0.7556,0.7557,0.7554,0.7554,125700000.0
2006-04-28 13:40:00,0.7556,0.7558,0.7556,0.7557,125700000.0
2006-04-28 13:45:00,0.7558,0.7559,0.7556,0.7556,100560000.0
2006-04-28 13:50:00,0.7557,0.7557,0.7553,0.7557,100560000.0
2006-04-28 13:55:00,0.7556,0.7557,0.7553,0.7553,100560000.0
2006-04-28 14:00:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-04-28 14:05:00,0.7553,0.7553,0.7551,0.7552,75420000.0
2006-04-28 14:10:00,0.7553,0.7553,0.7552,0.7553,50280000.0
2006-04-28 14:15:00,0.7554,0.7558,0.7553,0.7557,100560000.0
2006-04-28 14:20:00,0.7559,0.7561,0.7557,0.7557,125700000.0
2006-04-28 14:25:00,0.7554,0.7562,0.7554,0.7556,100560000.0
2006-04-28 14:30:00,0.7559,0.7563,0.7554,0.756,125700000.0
2006-04-28 14:35:00,0.7559,0.7564,0.7559,0.7562,125700000.0
2006-04-28 14:40:00,0.7563,0.7565,0.7561,0.7564,100560000.0
2006-04-28 14:45:00,0.7565,0.7566,0.7556,0.7556,125700000.0
2006-04-28 14:50:00,0.7557,0.7558,0.7553,0.7557,125700000.0
2006-04-28 14:55:00,0.7558,0.7562,0.7556,0.7558,125700000.0
2006-04-28 15:00:00,0.7557,0.7564,0.7557,0.7562,125700000.0
2006-04-28 15:05:00,0.7563,0.7568,0.7562,0.7563,125700000.0
2006-04-28 15:10:00,0.7564,0.7564,0.7561,0.7561,125700000.0
2006-04-28 15:15:00,0.7563,0.7564,0.7562,0.7564,100560000.0
2006-04-28 15:20:00,0.7563,0.7563,0.7561,0.7561,100560000.0
2006-04-28 15:25:00,0.7562,0.7567,0.7562,0.7566,100560000.0
2006-04-28 15:30:00,0.7567,0.7569,0.7566,0.7567,125700000.0
2006-04-28 15:35:00,0.7566,0.7569,0.7566,0.7567,100560000.0
2006-04-28 15:40:00,0.7568,0.7572,0.7567,0.7569,125700000.0
2006-04-28 15:45:00,0.757,0.7572,0.7568,0.7569,100560000.0
2006-04-28 15:50:00,0.757,0.7572,0.7568,0.7571,125700000.0
2006-04-28 15:55:00,0.7572,0.7572,0.7568,0.7568,125700000.0
2006-04-28 16:00:00,0.7567,0.7572,0.7567,0.7567,125700000.0
2006-04-28 16:05:00,0.7566,0.7569,0.7564,0.7566,125700000.0
2006-04-28 16:10:00,0.7564,0.7568,0.7563,0.7567,125700000.0
2006-04-28 16:15:00,0.7566,0.7572,0.7565,0.7571,125700000.0
2006-04-28 16:20:00,0.7572,0.7572,0.757,0.7572,125700000.0
2006-04-28 16:25:00,0.7571,0.7572,0.7569,0.7571,100560000.0
2006-04-28 16:30:00,0.7572,0.7572,0.757,0.7572,125700000.0
2006-04-28 16:35:00,0.7571,0.7576,0.757,0.7573,125700000.0
2006-04-28 16:40:00,0.7574,0.7576,0.7573,0.7574,125700000.0
2006-04-28 16:45:00,0.7573,0.7576,0.7572,0.7576,125700000.0
2006-04-28 16:50:00,0.7574,0.758,0.7574,0.758,100560000.0
2006-04-28 16:55:00,0.7579,0.7588,0.7579,0.7588,125700000.0
2006-04-28 17:00:00,0.7587,0.7588,0.7583,0.7585,125700000.0
2006-04-28 17:05:00,0.7586,0.759,0.7584,0.7589,125700000.0
2006-04-28 17:10:00,0.7588,0.7592,0.7585,0.7589,125700000.0
2006-04-28 17:15:00,0.759,0.7597,0.7587,0.7593,125700000.0
2006-04-28 17:20:00,0.7592,0.7597,0.7589,0.7597,125700000.0
2006-04-28 17:25:00,0.7596,0.7597,0.7589,0.7589,125700000.0
2006-04-28 17:30:00,0.7588,0.7591,0.7587,0.7588,100560000.0
2006-04-28 17:35:00,0.7589,0.7589,0.7583,0.7584,125700000.0
2006-04-28 17:40:00,0.7585,0.7588,0.7583,0.7584,125700000.0
2006-04-28 17:45:00,0.7583,0.7586,0.7583,0.7586,125700000.0
2006-04-28 17:50:00,0.7588,0.7593,0.7587,0.7591,125700000.0
2006-04-28 17:55:00,0.7592,0.7592,0.759,0.759,100560000.0
2006-04-28 18:00:00,0.7591,0.7593,0.7588,0.7588,125700000.0
2006-04-28 18:05:00,0.7589,0.7592,0.7588,0.7591,125700000.0
2006-04-28 18:10:00,0.7592,0.7592,0.7587,0.7589,125700000.0
2006-04-28 18:15:00,0.7588,0.759,0.7586,0.759,125700000.0
2006-04-28 18:20:00,0.7591,0.7596,0.759,0.7593,100560000.0
2006-04-28 18:25:00,0.7594,0.7594,0.7589,0.7589,125700000.0
2006-04-28 18:30:00,0.7588,0.759,0.7586,0.7587,125700000.0
2006-04-28 18:35:00,0.7586,0.759,0.7585,0.759,100560000.0
2006-04-28 18:40:00,0.7589,0.7598,0.7589,0.7596,125700000.0
2006-04-28 18:45:00,0.7594,0.7604,0.7593,0.7603,125700000.0
2006-04-28 18:50:00,0.7604,0.7605,0.7598,0.76,125700000.0
2006-04-28 18:55:00,0.7601,0.7604,0.7601,0.7602,125700000.0
2006-04-28 19:00:00,0.7601,0.7602,0.7598,0.7599,100560000.0
2006-04-28 19:05:00,0.7598,0.7598,0.7591,0.7591,75420000.0
2006-04-28 19:10:00,0.7592,0.7592,0.7588,0.7591,100560000.0
2006-04-28 19:15:00,0.7592,0.7593,0.7591,0.7592,125700000.0
2006-04-28 19:20:00,0.7593,0.7593,0.7589,0.7591,100560000.0
2006-04-28 19:25:00,0.7592,0.7593,0.7591,0.7592,50280000.0
2006-04-28 19:30:00,0.7591,0.7591,0.7589,0.759,50280000.0
2006-04-28 19:35:00,0.7589,0.7593,0.7589,0.7592,125700000.0
2006-04-28 19:40:00,0.7591,0.7593,0.7591,0.7591,100560000.0
2006-04-28 19:45:00,0.7592,0.7592,0.759,0.7592,25140000.0
2006-04-28 19:50:00,0.7593,0.7594,0.7592,0.7593,75420000.0
2006-04-28 19:55:00,0.7594,0.7594,0.7592,0.7592,100560000.0
2006-04-28 20:00:00,0.7593,0.7596,0.7593,0.7593,75420000.0
2006-04-28 20:10:00,0.7592,0.7594,0.7591,0.7593,100560000.0
2006-04-28 20:15:00,0.7594,0.7598,0.7593,0.7596,100560000.0
2006-04-28 20:20:00,0.7594,0.7596,0.7594,0.7596,50280000.0
2006-04-28 20:25:00,0.7597,0.7602,0.7597,0.7602,100560000.0
2006-04-28 20:30:00,0.7603,0.7604,0.7602,0.7603,100560000.0
2006-04-28 20:35:00,0.7604,0.7605,0.7603,0.7605,100560000.0
2006-04-28 20:40:00,0.7604,0.7605,0.7602,0.7603,100560000.0
2006-04-28 20:45:00,0.7602,0.7602,0.7597,0.7598,100560000.0
2006-04-28 20:50:00,0.7597,0.7597,0.7593,0.7593,75420000.0
2006-04-28 20:55:00,0.7594,0.7597,0.7594,0.7596,100560000.0
2006-04-28 21:00:00,0.7598,0.7602,0.7596,0.7601,125700000.0
2006-04-28 21:05:00,0.76,0.7601,0.7594,0.7596,100560000.0
2006-04-28 21:10:00,0.7597,0.7597,0.7594,0.7594,50280000.0
2006-04-28 21:15:00,0.7596,0.7596,0.7594,0.7594,50280000.0
2006-04-28 21:20:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-04-28 21:30:00,0.7596,0.7597,0.7594,0.7596,100560000.0
2006-04-28 21:35:00,0.7594,0.7594,0.7593,0.7594,75420000.0
2006-04-28 21:40:00,0.7593,0.7594,0.7591,0.7591,100560000.0
2006-04-28 21:45:00,0.7592,0.7593,0.7592,0.7593,50280000.0
2006-04-28 21:55:00,0.7592,0.7597,0.7592,0.7597,75420000.0
2006-04-28 22:00:00,0.7596,0.7597,0.7596,0.7596,50280000.0
2006-04-28 22:05:00,0.7597,0.7597,0.7596,0.7597,75420000.0
2006-04-28 22:10:00,0.7596,0.7602,0.7596,0.7601,125700000.0
2006-04-28 22:15:00,0.7602,0.7602,0.7597,0.7599,125700000.0
2006-04-28 22:20:00,0.7598,0.7599,0.7598,0.7598,50280000.0
2006-04-28 22:25:00,0.7597,0.7599,0.7596,0.7596,125700000.0
2006-04-28 22:30:00,0.7595,0.7597,0.7594,0.7596,125700000.0
2006-04-28 22:35:00,0.7595,0.7596,0.7592,0.7592,100560000.0
2006-04-28 22:40:00,0.7591,0.7593,0.7591,0.7592,100560000.0
2006-04-28 22:45:00,0.7593,0.7593,0.7589,0.7589,100560000.0
2006-04-28 22:50:00,0.7591,0.7594,0.759,0.7593,75420000.0
2006-04-28 22:55:00,0.7592,0.7594,0.7591,0.7593,125700000.0
2006-05-01 00:00:00,0.7587,0.7588,0.7586,0.7586,100560000.0
2006-05-01 00:05:00,0.7587,0.759,0.7585,0.7588,125700000.0
2006-05-01 00:10:00,0.7587,0.759,0.7581,0.7585,100560000.0
2006-05-01 00:15:00,0.7587,0.7587,0.7586,0.7586,50280000.0
2006-05-01 00:20:00,0.7585,0.7587,0.7585,0.7587,50280000.0
2006-05-01 00:25:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-01 00:30:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-01 00:35:00,0.7587,0.7588,0.7586,0.7586,125700000.0
2006-05-01 00:40:00,0.7587,0.7587,0.7585,0.7585,75420000.0
2006-05-01 00:45:00,0.7586,0.7587,0.7586,0.7587,50280000.0
2006-05-01 00:50:00,0.7586,0.7587,0.7585,0.7587,125700000.0
2006-05-01 00:55:00,0.7585,0.7585,0.7583,0.7584,50280000.0
2006-05-01 01:00:00,0.7583,0.7584,0.7583,0.7584,50280000.0
2006-05-01 01:05:00,0.7585,0.7585,0.7584,0.7585,125700000.0
2006-05-01 01:10:00,0.7584,0.7584,0.7579,0.7579,100560000.0
2006-05-01 01:15:00,0.758,0.758,0.7576,0.7578,125700000.0
2006-05-01 01:20:00,0.7577,0.7577,0.7573,0.7574,75420000.0
2006-05-01 01:25:00,0.7576,0.7578,0.7574,0.7577,100560000.0
2006-05-01 01:30:00,0.7576,0.7578,0.7576,0.7578,75420000.0
2006-05-01 01:35:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-01 01:40:00,0.7578,0.7578,0.7576,0.7578,25140000.0
2006-05-01 01:45:00,0.7579,0.7582,0.7578,0.758,125700000.0
2006-05-01 01:50:00,0.7581,0.7582,0.758,0.7581,125700000.0
2006-05-01 01:55:00,0.758,0.7584,0.758,0.7583,100560000.0
2006-05-01 02:00:00,0.7584,0.7584,0.7581,0.7583,100560000.0
2006-05-01 02:05:00,0.7582,0.7582,0.758,0.7582,100560000.0
2006-05-01 02:10:00,0.7583,0.7584,0.7582,0.7584,125700000.0
2006-05-01 02:15:00,0.7583,0.7586,0.7583,0.7585,50280000.0
2006-05-01 02:20:00,0.7584,0.7585,0.7584,0.7585,50280000.0
2006-05-01 02:25:00,0.7586,0.7588,0.7585,0.7588,100560000.0
2006-05-01 02:30:00,0.7589,0.7589,0.7588,0.7588,75420000.0
2006-05-01 02:35:00,0.7587,0.7588,0.7586,0.7587,75420000.0
2006-05-01 02:40:00,0.7586,0.7587,0.7585,0.7585,50280000.0
2006-05-01 02:45:00,0.7586,0.7586,0.7584,0.7585,50280000.0
2006-05-01 02:50:00,0.7584,0.7585,0.7584,0.7584,100560000.0
2006-05-01 02:55:00,0.7585,0.7585,0.7581,0.7582,50280000.0
2006-05-01 03:00:00,0.7583,0.7583,0.758,0.7581,75420000.0
2006-05-01 03:05:00,0.7582,0.7582,0.7581,0.7582,100560000.0
2006-05-01 03:10:00,0.7581,0.7583,0.7579,0.7581,100560000.0
2006-05-01 03:15:00,0.7582,0.7584,0.7582,0.7582,75420000.0
2006-05-01 03:20:00,0.7581,0.7583,0.758,0.758,100560000.0
2006-05-01 03:25:00,0.7581,0.7581,0.758,0.758,75420000.0
2006-05-01 03:30:00,0.7581,0.7583,0.7581,0.7582,75420000.0
2006-05-01 03:35:00,0.7581,0.7582,0.758,0.7581,100560000.0
2006-05-01 03:40:00,0.7582,0.7582,0.758,0.7581,100560000.0
2006-05-01 03:45:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-01 03:50:00,0.7581,0.7582,0.7581,0.7582,50280000.0
2006-05-01 03:55:00,0.7581,0.7581,0.758,0.7581,50280000.0
2006-05-01 04:00:00,0.758,0.7582,0.758,0.7582,75420000.0
2006-05-01 04:05:00,0.7581,0.7583,0.7581,0.7582,50280000.0
2006-05-01 04:10:00,0.7581,0.7583,0.7581,0.7583,125700000.0
2006-05-01 04:15:00,0.7584,0.7587,0.7583,0.7586,125700000.0
2006-05-01 04:20:00,0.7587,0.7593,0.7587,0.7593,125700000.0
2006-05-01 04:25:00,0.7592,0.7594,0.7592,0.7594,125700000.0
2006-05-01 04:30:00,0.7596,0.7596,0.7592,0.7593,100560000.0
2006-05-01 04:35:00,0.7594,0.7599,0.7594,0.7598,125700000.0
2006-05-01 04:40:00,0.7597,0.7599,0.7597,0.7598,125700000.0
2006-05-01 04:45:00,0.7597,0.7598,0.7597,0.7597,75420000.0
2006-05-01 04:50:00,0.7598,0.7598,0.7591,0.7593,75420000.0
2006-05-01 05:00:00,0.7592,0.7593,0.7592,0.7593,75420000.0
2006-05-01 05:05:00,0.7594,0.7596,0.7594,0.7594,50280000.0
2006-05-01 05:10:00,0.7596,0.7598,0.7596,0.7598,75420000.0
2006-05-01 05:15:00,0.7597,0.7598,0.7596,0.7597,50280000.0
2006-05-01 05:20:00,0.7596,0.7596,0.7593,0.7594,75420000.0
2006-05-01 05:30:00,0.7593,0.7593,0.7592,0.7593,50280000.0
2006-05-01 05:35:00,0.7594,0.7597,0.7593,0.7594,75420000.0
2006-05-01 05:45:00,0.7593,0.7594,0.7593,0.7593,50280000.0
2006-05-01 05:50:00,0.7592,0.7594,0.7592,0.7593,50280000.0
2006-05-01 05:55:00,0.7594,0.7596,0.7593,0.7594,50280000.0
2006-05-01 06:00:00,0.7593,0.7596,0.7593,0.7596,100560000.0
2006-05-01 06:05:00,0.7594,0.7598,0.7594,0.7598,50280000.0
2006-05-01 06:10:00,0.7599,0.7603,0.7599,0.7602,125700000.0
2006-05-01 06:15:00,0.7601,0.7602,0.7599,0.7599,125700000.0
2006-05-01 06:20:00,0.7598,0.7599,0.7597,0.7598,100560000.0
2006-05-01 06:25:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-01 06:30:00,0.7599,0.7599,0.7597,0.7599,125700000.0
2006-05-01 06:35:00,0.7598,0.76,0.7598,0.7598,100560000.0
2006-05-01 06:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-01 06:45:00,0.7598,0.7599,0.7598,0.7599,125700000.0
2006-05-01 06:50:00,0.7598,0.7599,0.7598,0.7598,100560000.0
2006-05-01 06:55:00,0.7599,0.7599,0.7596,0.7596,75420000.0
2006-05-01 07:00:00,0.7594,0.7596,0.7592,0.7596,125700000.0
2006-05-01 07:05:00,0.7597,0.7598,0.7594,0.7597,100560000.0
2006-05-01 07:10:00,0.7598,0.7599,0.7598,0.7599,75420000.0
2006-05-01 07:15:00,0.76,0.7601,0.76,0.7601,50280000.0
2006-05-01 07:20:00,0.7602,0.7602,0.76,0.7601,75420000.0
2006-05-01 07:25:00,0.7602,0.7605,0.7601,0.7603,125700000.0
2006-05-01 07:30:00,0.7604,0.7605,0.7604,0.7604,100560000.0
2006-05-01 07:35:00,0.7605,0.7613,0.7604,0.761,125700000.0
2006-05-01 07:40:00,0.7611,0.7616,0.7611,0.7613,75420000.0
2006-05-01 07:45:00,0.7614,0.762,0.7614,0.7617,125700000.0
2006-05-01 07:50:00,0.7616,0.7618,0.7614,0.7617,100560000.0
2006-05-01 07:55:00,0.7616,0.7616,0.7609,0.7612,100560000.0
2006-05-01 08:00:00,0.7613,0.7613,0.7609,0.7609,125700000.0
2006-05-01 08:05:00,0.761,0.761,0.7601,0.7603,125700000.0
2006-05-01 08:10:00,0.7602,0.7605,0.7601,0.7601,125700000.0
2006-05-01 08:15:00,0.76,0.7601,0.7597,0.7597,125700000.0
2006-05-01 08:20:00,0.7598,0.7604,0.7598,0.7603,125700000.0
2006-05-01 08:25:00,0.7602,0.7604,0.76,0.7602,100560000.0
2006-05-01 08:30:00,0.7601,0.7602,0.7598,0.7598,100560000.0
2006-05-01 08:35:00,0.76,0.76,0.7596,0.7597,100560000.0
2006-05-01 08:40:00,0.7598,0.7598,0.7597,0.7598,50280000.0
2006-05-01 08:45:00,0.7599,0.7599,0.7598,0.7599,50280000.0
2006-05-01 08:50:00,0.7598,0.7598,0.7596,0.7597,125700000.0
2006-05-01 08:55:00,0.7596,0.7596,0.7593,0.7593,50280000.0
2006-05-01 09:00:00,0.7594,0.7597,0.7594,0.7594,75420000.0
2006-05-01 09:05:00,0.7596,0.7596,0.7592,0.7592,100560000.0
2006-05-01 09:10:00,0.7593,0.7593,0.759,0.7591,100560000.0
2006-05-01 09:15:00,0.7592,0.7592,0.759,0.759,50280000.0
2006-05-01 09:20:00,0.7591,0.7591,0.7584,0.7585,125700000.0
2006-05-01 09:25:00,0.7584,0.7586,0.7583,0.7584,125700000.0
2006-05-01 09:30:00,0.7585,0.7589,0.7584,0.7587,100560000.0
2006-05-01 09:35:00,0.7589,0.759,0.7587,0.759,100560000.0
2006-05-01 09:40:00,0.7591,0.7592,0.759,0.7591,100560000.0
2006-05-01 09:45:00,0.7592,0.7592,0.759,0.7592,75420000.0
2006-05-01 09:50:00,0.7591,0.7592,0.7591,0.7591,50280000.0
2006-05-01 09:55:00,0.7593,0.7593,0.7591,0.7591,50280000.0
2006-05-01 10:00:00,0.759,0.7592,0.759,0.7592,75420000.0
2006-05-01 10:05:00,0.7591,0.7592,0.7588,0.759,125700000.0
2006-05-01 10:10:00,0.7588,0.759,0.7586,0.7587,50280000.0
2006-05-01 10:15:00,0.7586,0.7588,0.7585,0.7587,50280000.0
2006-05-01 10:20:00,0.7589,0.759,0.7589,0.7589,75420000.0
2006-05-01 10:25:00,0.7588,0.7588,0.7587,0.7587,50280000.0
2006-05-01 10:30:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2006-05-01 10:35:00,0.7589,0.7596,0.7589,0.7594,125700000.0
2006-05-01 10:40:00,0.7596,0.7596,0.7593,0.7593,75420000.0
2006-05-01 10:50:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 11:00:00,0.7591,0.7591,0.759,0.759,50280000.0
2006-05-01 11:05:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-01 11:10:00,0.759,0.7591,0.759,0.759,75420000.0
2006-05-01 11:15:00,0.7591,0.7591,0.759,0.7591,50280000.0
2006-05-01 11:20:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 11:25:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-01 11:30:00,0.7591,0.7591,0.759,0.7591,75420000.0
2006-05-01 11:35:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 11:40:00,0.7591,0.7593,0.759,0.7593,100560000.0
2006-05-01 11:45:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-01 11:55:00,0.7592,0.7592,0.7588,0.7589,50280000.0
2006-05-01 12:00:00,0.7588,0.759,0.7588,0.759,75420000.0
2006-05-01 12:05:00,0.7588,0.7588,0.7587,0.7587,50280000.0
2006-05-01 12:10:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-01 12:15:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2006-05-01 12:20:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 12:25:00,0.7589,0.7589,0.7588,0.7589,50280000.0
2006-05-01 12:30:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-05-01 12:35:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-01 12:40:00,0.7587,0.759,0.7587,0.759,75420000.0
2006-05-01 12:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-01 12:50:00,0.759,0.7592,0.759,0.7591,50280000.0
2006-05-01 12:55:00,0.7593,0.7593,0.7592,0.7593,75420000.0
2006-05-01 13:00:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-01 13:05:00,0.7597,0.7602,0.7597,0.7602,125700000.0
2006-05-01 13:10:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-05-01 13:15:00,0.7602,0.7603,0.7601,0.7601,50280000.0
2006-05-01 13:20:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-01 13:25:00,0.7604,0.7606,0.7603,0.7606,75420000.0
2006-05-01 13:30:00,0.7607,0.7607,0.7602,0.7604,100560000.0
2006-05-01 13:35:00,0.7603,0.7609,0.7601,0.7607,125700000.0
2006-05-01 13:40:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-05-01 13:45:00,0.7609,0.761,0.7608,0.7608,75420000.0
2006-05-01 13:50:00,0.7607,0.7608,0.7604,0.7604,100560000.0
2006-05-01 13:55:00,0.7605,0.7605,0.7604,0.7605,75420000.0
2006-05-01 14:00:00,0.7606,0.7608,0.7605,0.7607,125700000.0
2006-05-01 14:05:00,0.7608,0.7613,0.7607,0.7613,125700000.0
2006-05-01 14:10:00,0.7612,0.7612,0.7608,0.7608,125700000.0
2006-05-01 14:15:00,0.7607,0.7607,0.7604,0.7605,75420000.0
2006-05-01 14:20:00,0.7606,0.7608,0.7603,0.7603,125700000.0
2006-05-01 14:25:00,0.7604,0.7604,0.7598,0.76,125700000.0
2006-05-01 14:30:00,0.7599,0.7604,0.7597,0.7603,100560000.0
2006-05-01 14:35:00,0.7602,0.7608,0.7602,0.7607,100560000.0
2006-05-01 14:40:00,0.7605,0.7609,0.7603,0.7604,125700000.0
2006-05-01 14:45:00,0.7602,0.7604,0.7599,0.76,125700000.0
2006-05-01 14:50:00,0.7602,0.7607,0.7602,0.7606,100560000.0
2006-05-01 14:55:00,0.7605,0.7619,0.7605,0.7617,125700000.0
2006-05-01 15:00:00,0.7616,0.7619,0.7614,0.7617,125700000.0
2006-05-01 15:05:00,0.7618,0.763,0.7617,0.763,125700000.0
2006-05-01 15:10:00,0.7632,0.7634,0.7628,0.7628,125700000.0
2006-05-01 15:15:00,0.7629,0.7635,0.7628,0.7633,125700000.0
2006-05-01 15:20:00,0.7632,0.7633,0.7628,0.7631,125700000.0
2006-05-01 15:25:00,0.7632,0.7637,0.7632,0.7634,125700000.0
2006-05-01 15:30:00,0.7633,0.7634,0.7631,0.7634,125700000.0
2006-05-01 15:35:00,0.7635,0.7635,0.7632,0.7635,125700000.0
2006-05-01 15:40:00,0.7633,0.7634,0.7628,0.7634,125700000.0
2006-05-01 15:45:00,0.7633,0.7634,0.763,0.7633,125700000.0
2006-05-01 15:50:00,0.7632,0.7632,0.7628,0.763,100560000.0
2006-05-01 15:55:00,0.7629,0.7634,0.7629,0.7632,125700000.0
2006-05-01 16:00:00,0.7633,0.7633,0.7617,0.762,125700000.0
2006-05-01 16:05:00,0.7619,0.7622,0.7617,0.7617,125700000.0
2006-05-01 16:10:00,0.7618,0.7621,0.761,0.7613,125700000.0
2006-05-01 16:15:00,0.7614,0.7616,0.7611,0.7614,100560000.0
2006-05-01 16:20:00,0.7617,0.7621,0.7614,0.7614,125700000.0
2006-05-01 16:25:00,0.7613,0.7621,0.7613,0.762,100560000.0
2006-05-01 16:30:00,0.7621,0.7625,0.762,0.7623,100560000.0
2006-05-01 16:35:00,0.7622,0.7622,0.7618,0.7618,125700000.0
2006-05-01 16:40:00,0.7619,0.7624,0.7614,0.7616,100560000.0
2006-05-01 16:45:00,0.7614,0.7616,0.7601,0.7605,125700000.0
2006-05-01 16:50:00,0.7606,0.7609,0.7603,0.7605,125700000.0
2006-05-01 16:55:00,0.7606,0.7613,0.7606,0.761,125700000.0
2006-05-01 17:00:00,0.7609,0.7612,0.7605,0.7611,125700000.0
2006-05-01 17:05:00,0.761,0.7617,0.7607,0.7607,125700000.0
2006-05-01 17:10:00,0.7608,0.7613,0.7606,0.7612,125700000.0
2006-05-01 17:15:00,0.7611,0.7616,0.7609,0.7614,100560000.0
2006-05-01 17:20:00,0.7616,0.7616,0.7613,0.7613,75420000.0
2006-05-01 17:25:00,0.7612,0.7613,0.7608,0.7613,75420000.0
2006-05-01 17:30:00,0.7612,0.7614,0.7612,0.7612,50280000.0
2006-05-01 17:35:00,0.7611,0.7613,0.7608,0.7608,125700000.0
2006-05-01 17:40:00,0.7607,0.761,0.7605,0.7609,125700000.0
2006-05-01 17:45:00,0.761,0.761,0.7604,0.7606,125700000.0
2006-05-01 17:50:00,0.7605,0.7609,0.7603,0.7604,125700000.0
2006-05-01 17:55:00,0.7603,0.7607,0.7603,0.7606,100560000.0
2006-05-01 18:00:00,0.7605,0.7605,0.7603,0.7605,75420000.0
2006-05-01 18:05:00,0.7604,0.7605,0.7603,0.7605,75420000.0
2006-05-01 18:10:00,0.7604,0.7607,0.7603,0.7605,125700000.0
2006-05-01 18:15:00,0.7606,0.7606,0.7601,0.7604,100560000.0
2006-05-01 18:20:00,0.7605,0.7608,0.7604,0.7608,75420000.0
2006-05-01 18:25:00,0.7609,0.761,0.7607,0.7607,25140000.0
2006-05-01 18:30:00,0.7608,0.761,0.7608,0.761,75420000.0
2006-05-01 18:35:00,0.7609,0.7612,0.7609,0.7612,50280000.0
2006-05-01 18:40:00,0.7613,0.7613,0.7612,0.7612,50280000.0
2006-05-01 18:45:00,0.7613,0.7613,0.7609,0.761,75420000.0
2006-05-01 18:50:00,0.7611,0.7613,0.761,0.7613,50280000.0
2006-05-01 18:55:00,0.7612,0.7619,0.7612,0.7618,125700000.0
2006-05-01 19:00:00,0.7619,0.762,0.7612,0.7613,100560000.0
2006-05-01 19:05:00,0.7612,0.7613,0.7611,0.7612,75420000.0
2006-05-01 19:10:00,0.7613,0.7614,0.7613,0.7614,50280000.0
2006-05-01 19:15:00,0.7616,0.7622,0.7616,0.7622,125700000.0
2006-05-01 19:20:00,0.762,0.7622,0.7618,0.762,100560000.0
2006-05-01 19:25:00,0.7619,0.7621,0.7617,0.7619,125700000.0
2006-05-01 19:30:00,0.762,0.7623,0.7619,0.7623,125700000.0
2006-05-01 19:35:00,0.7622,0.7625,0.7619,0.7624,125700000.0
2006-05-01 19:40:00,0.7623,0.7626,0.7616,0.7618,125700000.0
2006-05-01 19:45:00,0.7619,0.7626,0.7619,0.7626,125700000.0
2006-05-01 19:50:00,0.7625,0.7626,0.7625,0.7626,75420000.0
2006-05-01 19:55:00,0.7627,0.7628,0.7626,0.7627,75420000.0
2006-05-01 20:00:00,0.7628,0.7628,0.7624,0.7624,100560000.0
2006-05-01 20:05:00,0.7623,0.7623,0.7619,0.7619,100560000.0
2006-05-01 20:10:00,0.7618,0.7618,0.7613,0.7614,50280000.0
2006-05-01 20:15:00,0.7617,0.7619,0.7613,0.7619,100560000.0
2006-05-01 20:20:00,0.7618,0.7618,0.7614,0.7614,50280000.0
2006-05-01 20:25:00,0.7616,0.762,0.7616,0.7619,125700000.0
2006-05-01 20:30:00,0.7618,0.762,0.7617,0.7617,100560000.0
2006-05-01 20:35:00,0.7616,0.7618,0.7616,0.7618,50280000.0
2006-05-01 20:40:00,0.7619,0.762,0.7613,0.7613,75420000.0
2006-05-01 20:45:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-01 20:50:00,0.7614,0.7616,0.7614,0.7616,50280000.0
2006-05-01 20:55:00,0.7614,0.7616,0.7612,0.7614,100560000.0
2006-05-01 21:00:00,0.7613,0.7618,0.7613,0.7614,100560000.0
2006-05-01 21:05:00,0.7613,0.7614,0.7613,0.7613,50280000.0
2006-05-01 21:10:00,0.7616,0.7617,0.7613,0.7613,125700000.0
2006-05-01 21:15:00,0.7612,0.7612,0.7599,0.7599,100560000.0
2006-05-01 21:20:00,0.7596,0.7609,0.7596,0.7599,125700000.0
2006-05-01 21:25:00,0.76,0.7604,0.76,0.7603,125700000.0
2006-05-01 21:30:00,0.7602,0.7603,0.7602,0.7602,75420000.0
2006-05-01 21:35:00,0.7601,0.7602,0.7596,0.7597,100560000.0
2006-05-01 21:40:00,0.7596,0.7596,0.7585,0.7586,125700000.0
2006-05-01 21:45:00,0.7585,0.7587,0.7582,0.7587,125700000.0
2006-05-01 21:50:00,0.7586,0.759,0.7585,0.7588,125700000.0
2006-05-01 21:55:00,0.7589,0.7593,0.7589,0.7592,100560000.0
2006-05-01 22:00:00,0.7591,0.7594,0.7591,0.7594,125700000.0
2006-05-01 22:05:00,0.7593,0.7594,0.7592,0.7594,125700000.0
2006-05-01 22:10:00,0.7593,0.7599,0.7593,0.7598,75420000.0
2006-05-01 22:15:00,0.7599,0.7607,0.7594,0.7605,125700000.0
2006-05-01 22:20:00,0.7606,0.7606,0.7601,0.7605,100560000.0
2006-05-01 22:25:00,0.7604,0.7605,0.7602,0.7602,50280000.0
2006-05-01 22:30:00,0.7603,0.7604,0.7601,0.7602,75420000.0
2006-05-01 22:35:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-01 22:40:00,0.7602,0.7602,0.7598,0.7598,75420000.0
2006-05-01 22:45:00,0.7599,0.7599,0.7587,0.7587,125700000.0
2006-05-01 22:50:00,0.7588,0.7594,0.7586,0.7593,75420000.0
2006-05-01 22:55:00,0.7592,0.7598,0.7592,0.7598,125700000.0
2006-05-01 23:00:00,0.7594,0.7606,0.7593,0.7601,100560000.0
2006-05-01 23:05:00,0.76,0.76,0.7598,0.76,50280000.0
2006-05-01 23:10:00,0.7601,0.7601,0.76,0.76,50280000.0
2006-05-01 23:15:00,0.7598,0.7598,0.7592,0.7593,125700000.0
2006-05-01 23:20:00,0.7592,0.7592,0.7588,0.7588,100560000.0
2006-05-01 23:25:00,0.7586,0.7588,0.7586,0.7588,75420000.0
2006-05-01 23:30:00,0.7587,0.7588,0.7581,0.7581,100560000.0
2006-05-01 23:35:00,0.758,0.7587,0.7565,0.7566,100560000.0
2006-05-01 23:40:00,0.7565,0.7573,0.7565,0.7572,100560000.0
2006-05-01 23:45:00,0.7573,0.7573,0.7567,0.7568,125700000.0
2006-05-01 23:50:00,0.7567,0.757,0.7567,0.7569,100560000.0
2006-05-01 23:55:00,0.757,0.7571,0.7568,0.7568,125700000.0
2006-05-02 00:00:00,0.7569,0.7569,0.7566,0.7566,75420000.0
2006-05-02 00:05:00,0.7567,0.7567,0.7566,0.7567,50280000.0
2006-05-02 00:10:00,0.7568,0.7571,0.7568,0.7571,75420000.0
2006-05-02 00:15:00,0.757,0.757,0.7567,0.7569,125700000.0
2006-05-02 00:20:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-02 00:25:00,0.7569,0.7572,0.7569,0.7571,125700000.0
2006-05-02 00:30:00,0.7572,0.7572,0.7568,0.7571,125700000.0
2006-05-02 00:35:00,0.7572,0.7573,0.7571,0.7572,75420000.0
2006-05-02 00:40:00,0.7573,0.7576,0.7571,0.7574,125700000.0
2006-05-02 00:45:00,0.7573,0.7574,0.7573,0.7574,50280000.0
2006-05-02 00:50:00,0.7573,0.7574,0.7572,0.7573,125700000.0
2006-05-02 00:55:00,0.7572,0.7573,0.7572,0.7573,75420000.0
2006-05-02 01:00:00,0.7572,0.7573,0.7572,0.7572,75420000.0
2006-05-02 01:05:00,0.7571,0.7572,0.757,0.7571,75420000.0
2006-05-02 01:10:00,0.757,0.7573,0.7569,0.7571,75420000.0
2006-05-02 01:20:00,0.7572,0.7572,0.7571,0.7571,50280000.0
2006-05-02 01:25:00,0.757,0.7571,0.7569,0.7569,75420000.0
2006-05-02 01:30:00,0.757,0.7573,0.757,0.7571,125700000.0
2006-05-02 01:35:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-05-02 01:40:00,0.757,0.7571,0.7568,0.7569,125700000.0
2006-05-02 01:45:00,0.7568,0.757,0.7568,0.7568,125700000.0
2006-05-02 01:50:00,0.7567,0.7569,0.7566,0.7568,50280000.0
2006-05-02 01:55:00,0.7569,0.757,0.7567,0.7567,75420000.0
2006-05-02 02:00:00,0.7568,0.7569,0.7567,0.7568,125700000.0
2006-05-02 02:05:00,0.7569,0.7572,0.7568,0.7572,125700000.0
2006-05-02 02:10:00,0.7571,0.7577,0.7571,0.7574,100560000.0
2006-05-02 02:15:00,0.7576,0.7578,0.7574,0.7578,100560000.0
2006-05-02 02:20:00,0.7577,0.7579,0.7576,0.7579,100560000.0
2006-05-02 02:25:00,0.7578,0.7579,0.7574,0.7574,100560000.0
2006-05-02 02:30:00,0.7576,0.7577,0.7573,0.7577,75420000.0
2006-05-02 02:35:00,0.7576,0.7577,0.7574,0.7574,75420000.0
2006-05-02 02:40:00,0.7573,0.7576,0.7573,0.7573,100560000.0
2006-05-02 02:45:00,0.7574,0.7574,0.757,0.7571,100560000.0
2006-05-02 02:50:00,0.7572,0.7573,0.7571,0.7573,100560000.0
2006-05-02 02:55:00,0.7572,0.7574,0.7571,0.7574,100560000.0
2006-05-02 03:00:00,0.7573,0.7574,0.7573,0.7573,100560000.0
2006-05-02 03:05:00,0.7574,0.7577,0.7573,0.7576,100560000.0
2006-05-02 03:10:00,0.7577,0.758,0.7576,0.7578,125700000.0
2006-05-02 03:15:00,0.7579,0.758,0.7577,0.758,75420000.0
2006-05-02 03:20:00,0.7578,0.7579,0.7577,0.7578,75420000.0
2006-05-02 03:25:00,0.7577,0.7577,0.7576,0.7577,100560000.0
2006-05-02 03:30:00,0.7576,0.7577,0.7574,0.7576,75420000.0
2006-05-02 03:35:00,0.7574,0.7576,0.7573,0.7573,75420000.0
2006-05-02 03:40:00,0.7572,0.7573,0.7571,0.7572,125700000.0
2006-05-02 03:45:00,0.7573,0.7573,0.7571,0.7571,50280000.0
2006-05-02 03:50:00,0.7572,0.7574,0.7572,0.7573,50280000.0
2006-05-02 03:55:00,0.7574,0.7574,0.7571,0.7571,75420000.0
2006-05-02 04:00:00,0.7572,0.7573,0.757,0.7573,125700000.0
2006-05-02 04:05:00,0.7574,0.7574,0.7572,0.7572,100560000.0
2006-05-02 04:10:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-02 04:15:00,0.7572,0.7576,0.7572,0.7574,125700000.0
2006-05-02 04:20:00,0.7573,0.7574,0.7573,0.7573,125700000.0
2006-05-02 04:25:00,0.7572,0.7573,0.7564,0.7564,125700000.0
2006-05-02 04:30:00,0.7563,0.7565,0.7562,0.7563,100560000.0
2006-05-02 04:35:00,0.7564,0.7566,0.7563,0.7564,75420000.0
2006-05-02 04:45:00,0.7565,0.7565,0.7562,0.7563,75420000.0
2006-05-02 04:50:00,0.7564,0.7564,0.7563,0.7564,50280000.0
2006-05-02 04:55:00,0.7563,0.7564,0.7562,0.7563,75420000.0
2006-05-02 05:00:00,0.7564,0.7565,0.7563,0.7564,75420000.0
2006-05-02 05:05:00,0.7563,0.7564,0.756,0.756,125700000.0
2006-05-02 05:10:00,0.7559,0.7561,0.7558,0.7561,75420000.0
2006-05-02 05:15:00,0.756,0.7561,0.7558,0.7559,100560000.0
2006-05-02 05:20:00,0.7558,0.756,0.7557,0.7559,125700000.0
2006-05-02 05:25:00,0.756,0.7561,0.756,0.7561,50280000.0
2006-05-02 05:30:00,0.756,0.756,0.7557,0.7557,100560000.0
2006-05-02 05:35:00,0.7558,0.7559,0.7557,0.7559,50280000.0
2006-05-02 05:40:00,0.7558,0.7559,0.7556,0.7558,75420000.0
2006-05-02 05:45:00,0.7557,0.7558,0.7557,0.7557,50280000.0
2006-05-02 05:50:00,0.7558,0.7558,0.7556,0.7558,75420000.0
2006-05-02 05:55:00,0.7559,0.7561,0.7559,0.756,75420000.0
2006-05-02 06:00:00,0.7561,0.7566,0.7561,0.7562,125700000.0
2006-05-02 06:05:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2006-05-02 06:10:00,0.756,0.756,0.7559,0.7559,75420000.0
2006-05-02 06:15:00,0.7558,0.7558,0.7556,0.7557,75420000.0
2006-05-02 06:20:00,0.7558,0.7558,0.7557,0.7558,50280000.0
2006-05-02 06:25:00,0.7557,0.7558,0.7556,0.7556,100560000.0
2006-05-02 06:30:00,0.7557,0.7557,0.7554,0.7554,75420000.0
2006-05-02 06:35:00,0.7556,0.7559,0.7554,0.7558,100560000.0
2006-05-02 06:40:00,0.7559,0.7564,0.7558,0.7563,125700000.0
2006-05-02 06:45:00,0.7562,0.7567,0.7561,0.7565,100560000.0
2006-05-02 06:50:00,0.7566,0.7568,0.7565,0.7567,100560000.0
2006-05-02 06:55:00,0.7566,0.7567,0.7566,0.7567,100560000.0
2006-05-02 07:00:00,0.7566,0.7568,0.7566,0.7568,100560000.0
2006-05-02 07:05:00,0.7569,0.757,0.7567,0.7568,75420000.0
2006-05-02 07:10:00,0.7569,0.7573,0.7568,0.7573,75420000.0
2006-05-02 07:15:00,0.7572,0.7573,0.7566,0.7567,100560000.0
2006-05-02 07:20:00,0.7566,0.7567,0.7563,0.7565,100560000.0
2006-05-02 07:25:00,0.7566,0.7566,0.7564,0.7564,75420000.0
2006-05-02 07:30:00,0.7565,0.7565,0.7562,0.7563,125700000.0
2006-05-02 07:35:00,0.7564,0.7564,0.7558,0.7559,125700000.0
2006-05-02 07:40:00,0.7558,0.7562,0.7558,0.756,125700000.0
2006-05-02 07:45:00,0.7561,0.7562,0.7561,0.7562,75420000.0
2006-05-02 07:50:00,0.7563,0.7564,0.756,0.7561,75420000.0
2006-05-02 07:55:00,0.756,0.7561,0.7559,0.756,100560000.0
2006-05-02 08:00:00,0.7559,0.7559,0.7558,0.7558,100560000.0
2006-05-02 08:05:00,0.7557,0.7567,0.7557,0.7567,125700000.0
2006-05-02 08:10:00,0.7568,0.7569,0.7563,0.7563,125700000.0
2006-05-02 08:15:00,0.7564,0.7567,0.7564,0.7564,125700000.0
2006-05-02 08:20:00,0.7563,0.7566,0.7562,0.7565,100560000.0
2006-05-02 08:25:00,0.7564,0.7567,0.7563,0.7564,125700000.0
2006-05-02 08:30:00,0.7563,0.7565,0.7562,0.7562,125700000.0
2006-05-02 08:35:00,0.7561,0.7562,0.7559,0.7561,100560000.0
2006-05-02 08:40:00,0.7562,0.7563,0.756,0.7563,125700000.0
2006-05-02 08:45:00,0.7562,0.7563,0.7559,0.7559,100560000.0
2006-05-02 08:50:00,0.7558,0.7559,0.7553,0.7553,125700000.0
2006-05-02 08:55:00,0.7552,0.7557,0.7552,0.7556,100560000.0
2006-05-02 09:00:00,0.7557,0.7564,0.7557,0.7563,100560000.0
2006-05-02 09:05:00,0.7562,0.7563,0.7561,0.7562,100560000.0
2006-05-02 09:10:00,0.7561,0.7561,0.7558,0.7559,125700000.0
2006-05-02 09:15:00,0.756,0.7561,0.7559,0.756,100560000.0
2006-05-02 09:20:00,0.7561,0.7563,0.7561,0.7563,125700000.0
2006-05-02 09:25:00,0.7564,0.7567,0.7563,0.7566,125700000.0
2006-05-02 09:30:00,0.7565,0.757,0.7565,0.757,125700000.0
2006-05-02 09:35:00,0.7571,0.7578,0.7571,0.7577,125700000.0
2006-05-02 09:40:00,0.7576,0.7582,0.7576,0.758,125700000.0
2006-05-02 09:45:00,0.7579,0.758,0.7573,0.7574,125700000.0
2006-05-02 09:50:00,0.7573,0.7574,0.7571,0.7571,125700000.0
2006-05-02 09:55:00,0.7572,0.7572,0.7571,0.7571,100560000.0
2006-05-02 10:00:00,0.7572,0.7573,0.7571,0.7573,50280000.0
2006-05-02 10:05:00,0.7572,0.7574,0.7572,0.7574,50280000.0
2006-05-02 10:10:00,0.7573,0.7582,0.7573,0.7582,125700000.0
2006-05-02 10:15:00,0.7581,0.7588,0.7578,0.7585,125700000.0
2006-05-02 10:20:00,0.7586,0.7588,0.7584,0.7587,125700000.0
2006-05-02 10:25:00,0.7586,0.7587,0.7585,0.7586,100560000.0
2006-05-02 10:30:00,0.7587,0.7589,0.7587,0.7589,125700000.0
2006-05-02 10:35:00,0.7588,0.7593,0.7587,0.759,125700000.0
2006-05-02 10:40:00,0.7591,0.7598,0.7591,0.7598,100560000.0
2006-05-02 10:45:00,0.7597,0.7599,0.7594,0.7596,100560000.0
2006-05-02 10:50:00,0.7594,0.7596,0.7593,0.7593,75420000.0
2006-05-02 10:55:00,0.7594,0.7594,0.7593,0.7593,50280000.0
2006-05-02 11:00:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-02 11:05:00,0.7597,0.7597,0.7596,0.7596,100560000.0
2006-05-02 11:10:00,0.7594,0.7596,0.7594,0.7596,50280000.0
2006-05-02 11:15:00,0.7597,0.7598,0.7596,0.7596,100560000.0
2006-05-02 11:20:00,0.7597,0.7597,0.7593,0.7594,75420000.0
2006-05-02 11:25:00,0.7593,0.7597,0.7593,0.7596,125700000.0
2006-05-02 11:30:00,0.7597,0.7597,0.7594,0.7597,125700000.0
2006-05-02 11:35:00,0.7596,0.7599,0.7596,0.7599,75420000.0
2006-05-02 11:40:00,0.7601,0.7602,0.7597,0.7602,125700000.0
2006-05-02 11:45:00,0.7601,0.7604,0.7601,0.7602,100560000.0
2006-05-02 11:50:00,0.7601,0.7601,0.7598,0.7598,75420000.0
2006-05-02 11:55:00,0.7599,0.7603,0.7597,0.7601,125700000.0
2006-05-02 12:00:00,0.7602,0.7603,0.7601,0.7603,100560000.0
2006-05-02 12:05:00,0.7602,0.7606,0.7602,0.7603,125700000.0
2006-05-02 12:10:00,0.7604,0.7613,0.7603,0.7613,100560000.0
2006-05-02 12:15:00,0.7614,0.7619,0.7613,0.7617,125700000.0
2006-05-02 12:20:00,0.7616,0.7618,0.7614,0.7616,75420000.0
2006-05-02 12:25:00,0.7617,0.7618,0.7612,0.7613,125700000.0
2006-05-02 12:30:00,0.7612,0.7613,0.7606,0.7607,125700000.0
2006-05-02 12:35:00,0.7606,0.7612,0.7606,0.7611,125700000.0
2006-05-02 12:40:00,0.7612,0.7617,0.7611,0.7617,100560000.0
2006-05-02 12:45:00,0.7616,0.7619,0.7614,0.7616,100560000.0
2006-05-02 12:50:00,0.7617,0.7618,0.7614,0.7617,125700000.0
2006-05-02 12:55:00,0.7616,0.7616,0.7609,0.7609,100560000.0
2006-05-02 13:00:00,0.7608,0.7611,0.7608,0.7609,100560000.0
2006-05-02 13:05:00,0.7608,0.7608,0.7599,0.7604,100560000.0
2006-05-02 13:10:00,0.7603,0.7607,0.7603,0.7605,125700000.0
2006-05-02 13:15:00,0.7606,0.7606,0.7599,0.76,100560000.0
2006-05-02 13:20:00,0.7599,0.76,0.7594,0.7597,100560000.0
2006-05-02 13:25:00,0.7598,0.7603,0.7596,0.7602,125700000.0
2006-05-02 13:30:00,0.76,0.7603,0.76,0.7602,125700000.0
2006-05-02 13:35:00,0.7601,0.7603,0.7601,0.7602,100560000.0
2006-05-02 13:40:00,0.7603,0.7604,0.7601,0.7601,125700000.0
2006-05-02 13:45:00,0.7602,0.7604,0.7601,0.7603,100560000.0
2006-05-02 13:50:00,0.7604,0.7611,0.7603,0.7608,100560000.0
2006-05-02 13:55:00,0.7609,0.761,0.7607,0.7607,100560000.0
2006-05-02 14:00:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2006-05-02 14:05:00,0.7609,0.7613,0.7609,0.7612,100560000.0
2006-05-02 14:10:00,0.761,0.7613,0.761,0.7611,100560000.0
2006-05-02 14:15:00,0.7612,0.7613,0.7611,0.7613,100560000.0
2006-05-02 14:20:00,0.7614,0.7616,0.7613,0.7613,125700000.0
2006-05-02 14:25:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-02 14:30:00,0.7614,0.7617,0.7613,0.7613,125700000.0
2006-05-02 14:35:00,0.7612,0.7613,0.7611,0.7613,75420000.0
2006-05-02 14:40:00,0.7612,0.7613,0.7611,0.7612,100560000.0
2006-05-02 14:45:00,0.7613,0.7614,0.7612,0.7613,75420000.0
2006-05-02 14:50:00,0.7612,0.7613,0.7611,0.7613,75420000.0
2006-05-02 14:55:00,0.7612,0.7614,0.7612,0.7612,100560000.0
2006-05-02 15:00:00,0.7611,0.7612,0.7608,0.7609,125700000.0
2006-05-02 15:05:00,0.761,0.7612,0.7609,0.7612,125700000.0
2006-05-02 15:10:00,0.7611,0.7612,0.7606,0.761,125700000.0
2006-05-02 15:15:00,0.7611,0.7613,0.7609,0.761,125700000.0
2006-05-02 15:20:00,0.7611,0.7613,0.7611,0.7611,100560000.0
2006-05-02 15:25:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-02 15:30:00,0.7609,0.7614,0.7608,0.7613,100560000.0
2006-05-02 15:35:00,0.7614,0.7617,0.7611,0.7616,100560000.0
2006-05-02 15:40:00,0.7617,0.7618,0.7614,0.7617,125700000.0
2006-05-02 15:45:00,0.7616,0.7618,0.7614,0.7617,100560000.0
2006-05-02 15:50:00,0.7616,0.7616,0.7613,0.7614,100560000.0
2006-05-02 15:55:00,0.7613,0.7614,0.7613,0.7613,125700000.0
2006-05-02 16:00:00,0.7614,0.7616,0.7613,0.7614,100560000.0
2006-05-02 16:05:00,0.7613,0.7614,0.7611,0.7611,125700000.0
2006-05-02 16:10:00,0.761,0.7616,0.7607,0.7616,125700000.0
2006-05-02 16:15:00,0.7617,0.7627,0.7616,0.7624,125700000.0
2006-05-02 16:20:00,0.7625,0.763,0.7625,0.7629,100560000.0
2006-05-02 16:25:00,0.7628,0.7628,0.7624,0.7626,125700000.0
2006-05-02 16:30:00,0.7627,0.7629,0.7625,0.7626,100560000.0
2006-05-02 16:35:00,0.7627,0.763,0.7627,0.7628,100560000.0
2006-05-02 16:40:00,0.7629,0.7632,0.7628,0.7631,100560000.0
2006-05-02 16:45:00,0.763,0.7633,0.763,0.7633,75420000.0
2006-05-02 16:50:00,0.7632,0.7633,0.7632,0.7632,50280000.0
2006-05-02 16:55:00,0.7633,0.7633,0.7626,0.7626,100560000.0
2006-05-02 17:00:00,0.7625,0.7628,0.7623,0.7626,125700000.0
2006-05-02 17:05:00,0.7627,0.7628,0.7625,0.7628,100560000.0
2006-05-02 17:10:00,0.7627,0.7629,0.7627,0.7628,125700000.0
2006-05-02 17:15:00,0.7629,0.7629,0.7624,0.7626,100560000.0
2006-05-02 17:20:00,0.7625,0.7626,0.7625,0.7625,75420000.0
2006-05-02 17:25:00,0.7626,0.7628,0.7625,0.7627,100560000.0
2006-05-02 17:30:00,0.7628,0.7631,0.7627,0.7631,125700000.0
2006-05-02 17:35:00,0.7632,0.7633,0.763,0.7633,75420000.0
2006-05-02 17:40:00,0.7632,0.7633,0.7629,0.7632,75420000.0
2006-05-02 17:45:00,0.7631,0.7632,0.7629,0.7631,125700000.0
2006-05-02 17:50:00,0.763,0.7631,0.7629,0.7631,75420000.0
2006-05-02 17:55:00,0.7632,0.7634,0.7628,0.7629,100560000.0
2006-05-02 18:00:00,0.7628,0.7629,0.762,0.7622,125700000.0
2006-05-02 18:05:00,0.7621,0.7622,0.7613,0.7613,100560000.0
2006-05-02 18:10:00,0.7612,0.7614,0.7607,0.7613,125700000.0
2006-05-02 18:15:00,0.7612,0.7613,0.7608,0.7608,125700000.0
2006-05-02 18:20:00,0.7607,0.7608,0.7604,0.7607,125700000.0
2006-05-02 18:25:00,0.7605,0.7612,0.7602,0.7611,100560000.0
2006-05-02 18:30:00,0.7612,0.7612,0.7611,0.7611,75420000.0
2006-05-02 18:35:00,0.761,0.7611,0.7604,0.7604,100560000.0
2006-05-02 18:40:00,0.7605,0.7609,0.7604,0.7605,125700000.0
2006-05-02 18:45:00,0.7606,0.7607,0.7605,0.7606,125700000.0
2006-05-02 18:50:00,0.7607,0.7608,0.7605,0.7608,125700000.0
2006-05-02 18:55:00,0.7607,0.7609,0.7605,0.7607,100560000.0
2006-05-02 19:00:00,0.7609,0.7613,0.7607,0.7613,100560000.0
2006-05-02 19:05:00,0.7614,0.7614,0.7612,0.7613,100560000.0
2006-05-02 19:10:00,0.7614,0.7621,0.7613,0.762,125700000.0
2006-05-02 19:15:00,0.7619,0.762,0.7618,0.7619,50280000.0
2006-05-02 19:20:00,0.762,0.7621,0.7616,0.7617,75420000.0
2006-05-02 19:25:00,0.7616,0.7616,0.7613,0.7613,100560000.0
2006-05-02 19:30:00,0.7614,0.7614,0.7613,0.7614,50280000.0
2006-05-02 19:35:00,0.7613,0.762,0.7613,0.7619,100560000.0
2006-05-02 19:40:00,0.762,0.762,0.7617,0.7617,75420000.0
2006-05-02 19:45:00,0.7618,0.7621,0.7618,0.762,100560000.0
2006-05-02 19:50:00,0.7619,0.762,0.7617,0.7618,100560000.0
2006-05-02 19:55:00,0.7619,0.7619,0.7614,0.7616,100560000.0
2006-05-02 20:00:00,0.7613,0.7614,0.7613,0.7614,50280000.0
2006-05-02 20:05:00,0.7613,0.7613,0.7611,0.7611,100560000.0
2006-05-02 20:10:00,0.7612,0.7612,0.7611,0.7612,50280000.0
2006-05-02 20:15:00,0.7613,0.7623,0.7613,0.7617,100560000.0
2006-05-02 20:20:00,0.7616,0.7619,0.7613,0.7618,125700000.0
2006-05-02 20:25:00,0.7617,0.7617,0.7613,0.7613,50280000.0
2006-05-02 20:30:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2006-05-02 20:35:00,0.7614,0.7617,0.7614,0.7616,50280000.0
2006-05-02 20:40:00,0.7617,0.7617,0.7613,0.7613,100560000.0
2006-05-02 20:45:00,0.7614,0.7618,0.7613,0.7618,100560000.0
2006-05-02 20:50:00,0.7619,0.7621,0.7616,0.7617,125700000.0
2006-05-02 20:55:00,0.7616,0.7623,0.7614,0.7622,100560000.0
2006-05-02 21:00:00,0.7621,0.7622,0.762,0.7622,100560000.0
2006-05-02 21:05:00,0.7623,0.7623,0.7621,0.7621,50280000.0
2006-05-02 21:10:00,0.7622,0.7624,0.7621,0.7622,125700000.0
2006-05-02 21:15:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-02 21:20:00,0.7621,0.7622,0.762,0.7621,75420000.0
2006-05-02 21:25:00,0.762,0.7621,0.762,0.7621,75420000.0
2006-05-02 21:30:00,0.7622,0.7623,0.7621,0.7622,50280000.0
2006-05-02 21:35:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 21:40:00,0.762,0.7621,0.7619,0.762,75420000.0
2006-05-02 21:45:00,0.7619,0.7621,0.7619,0.762,50280000.0
2006-05-02 21:55:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2006-05-02 22:00:00,0.7621,0.7621,0.762,0.7621,75420000.0
2006-05-02 22:05:00,0.7622,0.7622,0.762,0.7622,125700000.0
2006-05-02 22:10:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 22:15:00,0.7622,0.7622,0.762,0.762,75420000.0
2006-05-02 22:20:00,0.7618,0.7621,0.7617,0.762,50280000.0
2006-05-02 22:25:00,0.7621,0.7621,0.762,0.762,50280000.0
2006-05-02 22:30:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-02 22:35:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 22:40:00,0.762,0.762,0.7619,0.7619,50280000.0
2006-05-02 22:45:00,0.762,0.7622,0.7619,0.7621,100560000.0
2006-05-02 22:50:00,0.762,0.7621,0.762,0.762,100560000.0
2006-05-02 22:55:00,0.7621,0.7621,0.7618,0.7619,125700000.0
2006-05-02 23:00:00,0.7617,0.762,0.7616,0.762,75420000.0
2006-05-02 23:05:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-05-02 23:10:00,0.7621,0.7621,0.7618,0.7619,100560000.0
2006-05-02 23:15:00,0.7618,0.7619,0.7614,0.7616,50280000.0
2006-05-02 23:20:00,0.7617,0.7617,0.7611,0.7612,75420000.0
2006-05-02 23:25:00,0.7613,0.7613,0.7612,0.7612,100560000.0
2006-05-02 23:30:00,0.7613,0.7613,0.761,0.761,75420000.0
2006-05-02 23:35:00,0.7613,0.7614,0.7611,0.7612,100560000.0
2006-05-02 23:40:00,0.7611,0.7614,0.7608,0.7609,100560000.0
2006-05-02 23:45:00,0.761,0.761,0.7608,0.7608,75420000.0
2006-05-02 23:50:00,0.7607,0.7607,0.7605,0.7605,50280000.0
2006-05-02 23:55:00,0.7606,0.7606,0.7601,0.7602,100560000.0
2006-05-03 00:00:00,0.7603,0.7603,0.76,0.7602,75420000.0
2006-05-03 00:05:00,0.7601,0.7602,0.7599,0.7601,125700000.0
2006-05-03 00:10:00,0.7602,0.7604,0.7602,0.7603,100560000.0
2006-05-03 00:15:00,0.7602,0.7603,0.7602,0.7602,100560000.0
2006-05-03 00:20:00,0.7603,0.7605,0.7603,0.7605,50280000.0
2006-05-03 00:25:00,0.7604,0.7605,0.7603,0.7604,50280000.0
2006-05-03 00:30:00,0.7605,0.7606,0.7603,0.7606,125700000.0
2006-05-03 00:35:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-03 00:40:00,0.7605,0.7606,0.7602,0.7603,75420000.0
2006-05-03 00:45:00,0.7602,0.7602,0.7601,0.7601,75420000.0
2006-05-03 00:50:00,0.7602,0.7604,0.7602,0.7604,75420000.0
2006-05-03 00:55:00,0.7603,0.7604,0.7602,0.7604,125700000.0
2006-05-03 01:00:00,0.7605,0.7606,0.7604,0.7606,125700000.0
2006-05-03 01:05:00,0.7605,0.7607,0.7604,0.7607,75420000.0
2006-05-03 01:10:00,0.7605,0.7613,0.7605,0.761,100560000.0
2006-05-03 01:15:00,0.7609,0.761,0.7605,0.7608,125700000.0
2006-05-03 01:20:00,0.7609,0.7616,0.7605,0.7616,125700000.0
2006-05-03 01:25:00,0.7617,0.7617,0.7604,0.7607,125700000.0
2006-05-03 01:30:00,0.7611,0.7652,0.761,0.7652,125700000.0
2006-05-03 01:35:00,0.7653,0.7662,0.7652,0.7653,125700000.0
2006-05-03 01:40:00,0.7655,0.7657,0.7648,0.7648,125700000.0
2006-05-03 01:45:00,0.7649,0.7654,0.7648,0.765,125700000.0
2006-05-03 01:50:00,0.7649,0.7657,0.7648,0.7651,125700000.0
2006-05-03 01:55:00,0.7652,0.7652,0.7648,0.7651,125700000.0
2006-05-03 02:00:00,0.7652,0.7654,0.7651,0.7653,100560000.0
2006-05-03 02:05:00,0.7652,0.7652,0.7648,0.7648,125700000.0
2006-05-03 02:10:00,0.7649,0.7652,0.7648,0.7649,125700000.0
2006-05-03 02:15:00,0.765,0.7653,0.765,0.7653,100560000.0
2006-05-03 02:20:00,0.7652,0.7653,0.7651,0.7651,100560000.0
2006-05-03 02:25:00,0.765,0.7653,0.765,0.7651,125700000.0
2006-05-03 02:30:00,0.7652,0.7655,0.7651,0.7654,100560000.0
2006-05-03 02:35:00,0.7653,0.7661,0.7653,0.7661,75420000.0
2006-05-03 02:40:00,0.7662,0.7663,0.766,0.7662,125700000.0
2006-05-03 02:45:00,0.7663,0.7663,0.7658,0.7658,125700000.0
2006-05-03 02:50:00,0.7659,0.7659,0.7658,0.7658,125700000.0
2006-05-03 02:55:00,0.7659,0.7661,0.7658,0.7661,75420000.0
2006-05-03 03:00:00,0.766,0.7666,0.766,0.7666,100560000.0
2006-05-03 03:05:00,0.7668,0.7668,0.7665,0.7667,125700000.0
2006-05-03 03:10:00,0.7668,0.767,0.7667,0.7667,125700000.0
2006-05-03 03:15:00,0.7666,0.7666,0.7663,0.7664,100560000.0
2006-05-03 03:20:00,0.7665,0.7667,0.7664,0.7666,75420000.0
2006-05-03 03:25:00,0.7667,0.7667,0.7666,0.7667,75420000.0
2006-05-03 03:30:00,0.7668,0.7668,0.7663,0.7663,125700000.0
2006-05-03 03:35:00,0.7664,0.7666,0.7662,0.7666,125700000.0
2006-05-03 03:40:00,0.7665,0.7667,0.7665,0.7666,50280000.0
2006-05-03 03:45:00,0.7665,0.7666,0.7665,0.7665,125700000.0
2006-05-03 03:50:00,0.7666,0.7667,0.7665,0.7666,125700000.0
2006-05-03 03:55:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-03 04:00:00,0.7664,0.7667,0.7664,0.7666,100560000.0
2006-05-03 04:05:00,0.7665,0.7666,0.7665,0.7665,75420000.0
2006-05-03 04:10:00,0.7664,0.7664,0.7663,0.7664,50280000.0
2006-05-03 04:15:00,0.7663,0.7664,0.7661,0.7663,75420000.0
2006-05-03 04:20:00,0.7664,0.7666,0.7663,0.7665,100560000.0
2006-05-03 04:25:00,0.7666,0.7674,0.7664,0.7674,100560000.0
2006-05-03 04:30:00,0.7673,0.7677,0.7673,0.7677,125700000.0
2006-05-03 04:35:00,0.7678,0.768,0.7675,0.7675,125700000.0
2006-05-03 04:40:00,0.7674,0.7677,0.7674,0.7675,100560000.0
2006-05-03 04:45:00,0.7674,0.7675,0.7672,0.7672,125700000.0
2006-05-03 04:50:00,0.7673,0.7674,0.767,0.7673,125700000.0
2006-05-03 04:55:00,0.7672,0.7672,0.7671,0.7672,75420000.0
2006-05-03 05:00:00,0.7673,0.7674,0.7672,0.7673,125700000.0
2006-05-03 05:05:00,0.7674,0.7674,0.7671,0.7672,125700000.0
2006-05-03 05:10:00,0.7673,0.7673,0.767,0.767,125700000.0
2006-05-03 05:15:00,0.7669,0.7671,0.7668,0.767,100560000.0
2006-05-03 05:20:00,0.7671,0.7672,0.767,0.767,75420000.0
2006-05-03 05:25:00,0.7669,0.7669,0.7668,0.7669,75420000.0
2006-05-03 05:30:00,0.767,0.767,0.7669,0.767,50280000.0
2006-05-03 05:35:00,0.7669,0.767,0.7669,0.7669,100560000.0
2006-05-03 05:40:00,0.767,0.767,0.7668,0.7668,75420000.0
2006-05-03 05:45:00,0.7667,0.7668,0.7665,0.7667,125700000.0
2006-05-03 05:50:00,0.7668,0.7668,0.7665,0.7666,100560000.0
2006-05-03 05:55:00,0.7667,0.7667,0.7666,0.7667,75420000.0
2006-05-03 06:00:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-03 06:10:00,0.7668,0.7671,0.7668,0.7669,100560000.0
2006-05-03 06:15:00,0.7668,0.7669,0.7667,0.7668,75420000.0
2006-05-03 06:20:00,0.7667,0.7667,0.7665,0.7666,100560000.0
2006-05-03 06:25:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-03 06:30:00,0.7666,0.767,0.7666,0.767,75420000.0
2006-05-03 06:35:00,0.7669,0.7669,0.7667,0.7668,100560000.0
2006-05-03 06:40:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-03 06:45:00,0.7665,0.7666,0.7663,0.7664,75420000.0
2006-05-03 06:50:00,0.7665,0.7667,0.7663,0.7665,100560000.0
2006-05-03 06:55:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-03 07:00:00,0.7664,0.7668,0.7664,0.7667,75420000.0
2006-05-03 07:05:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-03 07:10:00,0.7666,0.7667,0.7664,0.7664,100560000.0
2006-05-03 07:15:00,0.7663,0.7664,0.7663,0.7664,75420000.0
2006-05-03 07:20:00,0.7663,0.7665,0.7663,0.7664,100560000.0
2006-05-03 07:25:00,0.7665,0.7665,0.7663,0.7665,125700000.0
2006-05-03 07:30:00,0.7664,0.7665,0.7663,0.7665,75420000.0
2006-05-03 07:35:00,0.7666,0.7669,0.7665,0.7669,125700000.0
2006-05-03 07:40:00,0.7668,0.767,0.7667,0.7668,125700000.0
2006-05-03 07:45:00,0.7667,0.7668,0.7665,0.7666,125700000.0
2006-05-03 07:50:00,0.7667,0.7668,0.7665,0.7667,100560000.0
2006-05-03 07:55:00,0.7668,0.7674,0.7668,0.7673,125700000.0
2006-05-03 08:00:00,0.7674,0.7677,0.7674,0.7677,75420000.0
2006-05-03 08:05:00,0.7675,0.7681,0.7674,0.768,125700000.0
2006-05-03 08:10:00,0.7679,0.7682,0.7679,0.7679,125700000.0
2006-05-03 08:15:00,0.768,0.7681,0.7678,0.7679,125700000.0
2006-05-03 08:20:00,0.768,0.7684,0.768,0.7684,125700000.0
2006-05-03 08:25:00,0.7683,0.7685,0.7682,0.7685,125700000.0
2006-05-03 08:30:00,0.7686,0.7687,0.7684,0.7686,125700000.0
2006-05-03 08:35:00,0.7687,0.7687,0.7684,0.7684,125700000.0
2006-05-03 08:40:00,0.7685,0.7685,0.7683,0.7685,125700000.0
2006-05-03 08:45:00,0.7684,0.7685,0.7677,0.7677,100560000.0
2006-05-03 08:50:00,0.7678,0.7679,0.7674,0.7674,125700000.0
2006-05-03 08:55:00,0.7675,0.7681,0.7674,0.768,125700000.0
2006-05-03 09:00:00,0.7681,0.7684,0.7681,0.7683,100560000.0
2006-05-03 09:05:00,0.7682,0.7684,0.7679,0.7683,125700000.0
2006-05-03 09:10:00,0.7684,0.7684,0.768,0.7682,100560000.0
2006-05-03 09:15:00,0.7681,0.7684,0.7681,0.7682,75420000.0
2006-05-03 09:20:00,0.7683,0.7684,0.7682,0.7683,50280000.0
2006-05-03 09:25:00,0.7682,0.7687,0.7682,0.7687,100560000.0
2006-05-03 09:30:00,0.7686,0.7689,0.7685,0.7689,125700000.0
2006-05-03 09:35:00,0.7688,0.7688,0.7681,0.7682,125700000.0
2006-05-03 09:40:00,0.7681,0.7682,0.7679,0.768,125700000.0
2006-05-03 09:45:00,0.7681,0.7681,0.7677,0.7679,125700000.0
2006-05-03 09:50:00,0.768,0.7682,0.7677,0.7682,125700000.0
2006-05-03 09:55:00,0.7681,0.7685,0.7681,0.7684,125700000.0
2006-05-03 10:00:00,0.7683,0.7683,0.7678,0.7679,125700000.0
2006-05-03 10:05:00,0.7678,0.7681,0.7678,0.768,100560000.0
2006-05-03 10:10:00,0.7679,0.7682,0.7678,0.7681,125700000.0
2006-05-03 10:15:00,0.7682,0.7682,0.7679,0.7679,125700000.0
2006-05-03 10:20:00,0.7678,0.768,0.7678,0.768,100560000.0
2006-05-03 10:25:00,0.7681,0.7684,0.7679,0.768,125700000.0
2006-05-03 10:30:00,0.7681,0.7684,0.768,0.7683,100560000.0
2006-05-03 10:35:00,0.7684,0.7694,0.7684,0.7694,125700000.0
2006-05-03 10:40:00,0.7695,0.7705,0.7694,0.7699,125700000.0
2006-05-03 10:45:00,0.7698,0.7705,0.7697,0.7704,125700000.0
2006-05-03 10:50:00,0.7703,0.7712,0.7703,0.7707,125700000.0
2006-05-03 10:55:00,0.7706,0.7711,0.7706,0.7708,125700000.0
2006-05-03 11:00:00,0.7709,0.7711,0.7705,0.7707,125700000.0
2006-05-03 11:05:00,0.7708,0.7712,0.7705,0.7705,125700000.0
2006-05-03 11:10:00,0.7706,0.7707,0.7704,0.7705,125700000.0
2006-05-03 11:15:00,0.7706,0.7708,0.7704,0.7706,125700000.0
2006-05-03 11:20:00,0.7705,0.7706,0.7703,0.7704,100560000.0
2006-05-03 11:25:00,0.7705,0.7707,0.7704,0.7704,125700000.0
2006-05-03 11:30:00,0.7703,0.7705,0.7701,0.7703,75420000.0
2006-05-03 11:35:00,0.7702,0.7703,0.7701,0.7701,100560000.0
2006-05-03 11:40:00,0.77,0.7703,0.77,0.7702,75420000.0
2006-05-03 11:45:00,0.7701,0.7703,0.7701,0.7703,75420000.0
2006-05-03 11:50:00,0.7702,0.7705,0.7702,0.7704,100560000.0
2006-05-03 11:55:00,0.7703,0.7704,0.7701,0.7703,100560000.0
2006-05-03 12:00:00,0.7702,0.7704,0.7702,0.7704,125700000.0
2006-05-03 12:05:00,0.7703,0.7704,0.7702,0.7704,100560000.0
2006-05-03 12:10:00,0.7703,0.7703,0.7701,0.7702,75420000.0
2006-05-03 12:15:00,0.7703,0.7704,0.7699,0.77,100560000.0
2006-05-03 12:20:00,0.7701,0.7704,0.77,0.7704,125700000.0
2006-05-03 12:25:00,0.7703,0.7704,0.7701,0.7701,125700000.0
2006-05-03 12:30:00,0.77,0.7701,0.7694,0.7695,125700000.0
2006-05-03 12:35:00,0.7694,0.7695,0.7693,0.7694,50280000.0
2006-05-03 12:40:00,0.7693,0.7693,0.7691,0.7693,125700000.0
2006-05-03 12:45:00,0.7692,0.7693,0.7691,0.7693,100560000.0
2006-05-03 12:50:00,0.7692,0.7693,0.769,0.7692,100560000.0
2006-05-03 12:55:00,0.7691,0.7698,0.7691,0.7695,100560000.0
2006-05-03 13:00:00,0.7697,0.77,0.7695,0.7698,100560000.0
2006-05-03 13:05:00,0.7697,0.7704,0.7697,0.7703,125700000.0
2006-05-03 13:10:00,0.7702,0.7703,0.7701,0.7701,100560000.0
2006-05-03 13:15:00,0.7702,0.7702,0.7695,0.7697,100560000.0
2006-05-03 13:20:00,0.7695,0.7701,0.7694,0.77,125700000.0
2006-05-03 13:25:00,0.7701,0.7701,0.7698,0.77,125700000.0
2006-05-03 13:30:00,0.7699,0.7703,0.7699,0.7702,100560000.0
2006-05-03 13:35:00,0.7703,0.7705,0.7702,0.7704,125700000.0
2006-05-03 13:40:00,0.7703,0.7703,0.77,0.7702,125700000.0
2006-05-03 13:45:00,0.7703,0.7706,0.7703,0.7706,125700000.0
2006-05-03 13:50:00,0.7707,0.7707,0.7704,0.7706,125700000.0
2006-05-03 13:55:00,0.7705,0.7709,0.7705,0.7708,125700000.0
2006-05-03 14:00:00,0.7707,0.7708,0.7702,0.7703,100560000.0
2006-05-03 14:05:00,0.7702,0.7702,0.7693,0.7693,125700000.0
2006-05-03 14:10:00,0.7694,0.7694,0.7686,0.7687,125700000.0
2006-05-03 14:15:00,0.7688,0.7698,0.7687,0.7697,125700000.0
2006-05-03 14:20:00,0.7695,0.7697,0.7688,0.7692,125700000.0
2006-05-03 14:25:00,0.7693,0.7694,0.7689,0.7691,125700000.0
2006-05-03 14:30:00,0.7692,0.7694,0.7688,0.7688,125700000.0
2006-05-03 14:35:00,0.7687,0.7691,0.7687,0.7691,125700000.0
2006-05-03 14:40:00,0.769,0.7691,0.7689,0.7691,100560000.0
2006-05-03 14:45:00,0.7692,0.7694,0.7691,0.7692,125700000.0
2006-05-03 14:50:00,0.7691,0.7694,0.769,0.7694,125700000.0
2006-05-03 14:55:00,0.7695,0.7695,0.7689,0.7689,125700000.0
2006-05-03 15:00:00,0.7688,0.769,0.7686,0.7689,125700000.0
2006-05-03 15:05:00,0.7688,0.7689,0.7686,0.7689,125700000.0
2006-05-03 15:10:00,0.7688,0.7691,0.7686,0.7687,125700000.0
2006-05-03 15:15:00,0.7686,0.7697,0.7686,0.7694,125700000.0
2006-05-03 15:20:00,0.7695,0.7695,0.7693,0.7694,125700000.0
2006-05-03 15:25:00,0.7695,0.7698,0.7694,0.7698,125700000.0
2006-05-03 15:30:00,0.7697,0.7698,0.7694,0.7697,125700000.0
2006-05-03 15:35:00,0.7695,0.7697,0.7693,0.7695,125700000.0
2006-05-03 15:40:00,0.7697,0.7697,0.7695,0.7697,75420000.0
2006-05-03 15:45:00,0.7698,0.7698,0.7692,0.7692,100560000.0
2006-05-03 15:50:00,0.7693,0.7694,0.7688,0.769,125700000.0
2006-05-03 15:55:00,0.7689,0.7697,0.7689,0.7689,125700000.0
2006-05-03 16:00:00,0.7688,0.7692,0.7679,0.7685,125700000.0
2006-05-03 16:05:00,0.7684,0.7691,0.7684,0.7689,125700000.0
2006-05-03 16:10:00,0.769,0.7698,0.769,0.7695,125700000.0
2006-05-03 16:15:00,0.7697,0.77,0.7689,0.7691,125700000.0
2006-05-03 16:20:00,0.7692,0.7694,0.7689,0.7694,125700000.0
2006-05-03 16:25:00,0.7695,0.7695,0.7691,0.7694,75420000.0
2006-05-03 16:30:00,0.7695,0.7698,0.7685,0.7686,125700000.0
2006-05-03 16:35:00,0.7685,0.7685,0.7674,0.7674,125700000.0
2006-05-03 16:40:00,0.7675,0.7682,0.7674,0.7678,125700000.0
2006-05-03 16:45:00,0.7679,0.768,0.7674,0.7677,125700000.0
2006-05-03 16:50:00,0.7678,0.7684,0.7677,0.7684,125700000.0
2006-05-03 16:55:00,0.7685,0.7694,0.7684,0.7694,125700000.0
2006-05-03 17:00:00,0.7693,0.7702,0.7693,0.7701,125700000.0
2006-05-03 17:05:00,0.7702,0.7702,0.7697,0.7699,125700000.0
2006-05-03 17:10:00,0.77,0.7701,0.7697,0.7699,125700000.0
2006-05-03 17:15:00,0.77,0.7708,0.7698,0.7705,125700000.0
2006-05-03 17:20:00,0.7706,0.7712,0.7705,0.771,125700000.0
2006-05-03 17:25:00,0.7709,0.7712,0.7707,0.771,125700000.0
2006-05-03 17:30:00,0.7709,0.771,0.7705,0.7706,125700000.0
2006-05-03 17:35:00,0.7707,0.7711,0.7706,0.7711,125700000.0
2006-05-03 17:40:00,0.7712,0.7715,0.7711,0.7714,125700000.0
2006-05-03 17:45:00,0.7715,0.7717,0.7713,0.7713,100560000.0
2006-05-03 17:50:00,0.7714,0.7714,0.7709,0.7709,125700000.0
2006-05-03 17:55:00,0.7708,0.7713,0.7707,0.771,125700000.0
2006-05-03 18:00:00,0.7709,0.7711,0.7708,0.7709,125700000.0
2006-05-03 18:05:00,0.771,0.7714,0.7708,0.7714,125700000.0
2006-05-03 18:10:00,0.7715,0.7717,0.7712,0.7714,125700000.0
2006-05-03 18:15:00,0.7713,0.7717,0.7709,0.7711,100560000.0
2006-05-03 18:20:00,0.771,0.7712,0.7706,0.7709,125700000.0
2006-05-03 18:25:00,0.7708,0.7712,0.7705,0.771,125700000.0
2006-05-03 18:30:00,0.7709,0.771,0.7706,0.7707,125700000.0
2006-05-03 18:35:00,0.7706,0.7709,0.7706,0.7706,125700000.0
2006-05-03 18:40:00,0.7707,0.7707,0.7705,0.7706,125700000.0
2006-05-03 18:45:00,0.7705,0.7708,0.7704,0.7707,100560000.0
2006-05-03 18:50:00,0.7708,0.7708,0.7703,0.7707,100560000.0
2006-05-03 18:55:00,0.7706,0.7711,0.7706,0.7708,125700000.0
2006-05-03 19:00:00,0.7707,0.7709,0.7706,0.7706,125700000.0
2006-05-03 19:05:00,0.7705,0.7709,0.7701,0.7703,100560000.0
2006-05-03 19:10:00,0.7702,0.7704,0.7702,0.7703,100560000.0
2006-05-03 19:15:00,0.7704,0.7706,0.7704,0.7705,50280000.0
2006-05-03 19:20:00,0.7706,0.7707,0.7705,0.7706,75420000.0
2006-05-03 19:25:00,0.7707,0.7709,0.7701,0.7701,100560000.0
2006-05-03 19:30:00,0.77,0.7707,0.7698,0.7698,125700000.0
2006-05-03 19:35:00,0.7697,0.77,0.7697,0.7698,75420000.0
2006-05-03 19:40:00,0.7697,0.7699,0.7692,0.7694,125700000.0
2006-05-03 19:45:00,0.7693,0.7699,0.7693,0.7698,125700000.0
2006-05-03 19:50:00,0.7699,0.77,0.7698,0.7698,50280000.0
2006-05-03 19:55:00,0.7697,0.7698,0.769,0.7691,125700000.0
2006-05-03 20:00:00,0.7692,0.7694,0.769,0.769,125700000.0
2006-05-03 20:05:00,0.7691,0.7694,0.7691,0.7693,100560000.0
2006-05-03 20:10:00,0.7692,0.7694,0.769,0.769,75420000.0
2006-05-03 20:15:00,0.7691,0.77,0.7691,0.7698,125700000.0
2006-05-03 20:20:00,0.7697,0.7699,0.7697,0.7698,50280000.0
2006-05-03 20:25:00,0.77,0.7704,0.7699,0.7704,75420000.0
2006-05-03 20:30:00,0.7705,0.7709,0.7704,0.7708,125700000.0
2006-05-03 20:35:00,0.7707,0.7709,0.7707,0.7708,100560000.0
2006-05-03 20:40:00,0.7709,0.7709,0.7706,0.7706,75420000.0
2006-05-03 20:45:00,0.7705,0.7705,0.77,0.7701,75420000.0
2006-05-03 20:50:00,0.7702,0.7706,0.7702,0.7704,125700000.0
2006-05-03 20:55:00,0.7705,0.7708,0.7704,0.7707,100560000.0
2006-05-03 21:00:00,0.7708,0.7709,0.7702,0.7702,100560000.0
2006-05-03 21:05:00,0.7706,0.7706,0.7702,0.7703,75420000.0
2006-05-03 21:10:00,0.7702,0.7703,0.7702,0.7702,100560000.0
2006-05-03 21:15:00,0.7703,0.7704,0.7703,0.7704,50280000.0
2006-05-03 21:20:00,0.7706,0.7706,0.7703,0.7703,75420000.0
2006-05-03 21:25:00,0.7704,0.7704,0.7702,0.7703,75420000.0
2006-05-03 21:30:00,0.7706,0.7706,0.7702,0.7704,100560000.0
2006-05-03 21:35:00,0.7705,0.7707,0.7705,0.7706,100560000.0
2006-05-03 21:40:00,0.7705,0.7705,0.7703,0.7703,75420000.0
2006-05-03 21:45:00,0.7702,0.7703,0.7702,0.7702,50280000.0
2006-05-03 21:50:00,0.7703,0.7703,0.7701,0.7702,75420000.0
2006-05-03 21:55:00,0.7701,0.7702,0.7701,0.7701,75420000.0
2006-05-03 22:00:00,0.7702,0.7705,0.7701,0.7705,100560000.0
2006-05-03 22:05:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 22:10:00,0.7705,0.7705,0.7704,0.7704,50280000.0
2006-05-03 22:20:00,0.7705,0.7705,0.7704,0.7704,50280000.0
2006-05-03 22:25:00,0.7703,0.7704,0.7701,0.7701,50280000.0
2006-05-03 22:30:00,0.7702,0.7704,0.7702,0.7703,75420000.0
2006-05-03 22:35:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-05-03 22:40:00,0.7703,0.7708,0.7703,0.7707,100560000.0
2006-05-03 22:45:00,0.7706,0.771,0.7706,0.7708,100560000.0
2006-05-03 22:50:00,0.7707,0.7712,0.7707,0.7708,75420000.0
2006-05-03 22:55:00,0.7707,0.7709,0.7707,0.7709,100560000.0
2006-05-03 23:00:00,0.7708,0.7709,0.7708,0.7709,50280000.0
2006-05-03 23:05:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-03 23:10:00,0.7712,0.7712,0.7708,0.7709,100560000.0
2006-05-03 23:15:00,0.7708,0.7708,0.7706,0.7706,125700000.0
2006-05-03 23:20:00,0.7707,0.7707,0.7704,0.7704,50280000.0
2006-05-03 23:25:00,0.7703,0.7704,0.7702,0.7702,75420000.0
2006-05-03 23:30:00,0.7704,0.7704,0.7703,0.7703,75420000.0
2006-05-03 23:35:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-05-03 23:40:00,0.7704,0.7705,0.7703,0.7703,25140000.0
2006-05-03 23:45:00,0.7702,0.7703,0.7702,0.7703,50280000.0
2006-05-03 23:50:00,0.7702,0.7703,0.7697,0.7697,50280000.0
2006-05-03 23:55:00,0.7698,0.7699,0.7695,0.7695,75420000.0
2006-05-04 00:00:00,0.7698,0.7698,0.7695,0.7695,50280000.0
2006-05-04 00:05:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-05-04 00:10:00,0.7697,0.7698,0.7694,0.7697,75420000.0
2006-05-04 00:15:00,0.7698,0.77,0.7697,0.7697,100560000.0
2006-05-04 00:20:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-05-04 00:25:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-05-04 00:30:00,0.7698,0.7698,0.7693,0.7693,75420000.0
2006-05-04 00:35:00,0.7692,0.7692,0.7689,0.7689,100560000.0
2006-05-04 00:40:00,0.769,0.769,0.7685,0.7686,125700000.0
2006-05-04 00:45:00,0.7687,0.7687,0.7683,0.7685,125700000.0
2006-05-04 00:50:00,0.7684,0.7685,0.7682,0.7685,125700000.0
2006-05-04 00:55:00,0.7686,0.7686,0.7682,0.7683,100560000.0
2006-05-04 01:00:00,0.7684,0.7687,0.7684,0.7686,75420000.0
2006-05-04 01:05:00,0.7687,0.7687,0.7684,0.7684,50280000.0
2006-05-04 01:10:00,0.7685,0.7687,0.7685,0.7685,125700000.0
2006-05-04 01:15:00,0.7684,0.7684,0.7681,0.7681,125700000.0
2006-05-04 01:20:00,0.768,0.768,0.7677,0.7679,125700000.0
2006-05-04 01:25:00,0.768,0.7683,0.768,0.768,125700000.0
2006-05-04 01:30:00,0.7679,0.7679,0.7678,0.7678,100560000.0
2006-05-04 01:35:00,0.7679,0.7683,0.7679,0.7682,125700000.0
2006-05-04 01:40:00,0.7681,0.7681,0.7678,0.768,125700000.0
2006-05-04 01:45:00,0.7681,0.7687,0.768,0.7687,100560000.0
2006-05-04 01:50:00,0.7686,0.7691,0.7686,0.769,75420000.0
2006-05-04 01:55:00,0.7689,0.7693,0.7689,0.7693,125700000.0
2006-05-04 02:00:00,0.7692,0.7693,0.7685,0.7687,125700000.0
2006-05-04 02:05:00,0.7689,0.769,0.7688,0.7689,100560000.0
2006-05-04 02:10:00,0.7688,0.7691,0.7686,0.7689,100560000.0
2006-05-04 02:15:00,0.7688,0.7688,0.7687,0.7688,50280000.0
2006-05-04 02:20:00,0.7689,0.7691,0.7689,0.769,75420000.0
2006-05-04 02:25:00,0.7689,0.769,0.7687,0.7688,100560000.0
2006-05-04 02:30:00,0.7687,0.7689,0.7687,0.7688,125700000.0
2006-05-04 02:35:00,0.7687,0.7688,0.7686,0.7686,100560000.0
2006-05-04 02:40:00,0.7687,0.7691,0.7687,0.7688,75420000.0
2006-05-04 02:45:00,0.7689,0.769,0.7687,0.7688,75420000.0
2006-05-04 02:50:00,0.7687,0.7687,0.7686,0.7687,75420000.0
2006-05-04 02:55:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-04 03:00:00,0.7686,0.7687,0.7686,0.7687,50280000.0
2006-05-04 03:05:00,0.7686,0.7687,0.7684,0.7684,100560000.0
2006-05-04 03:10:00,0.7685,0.7686,0.7684,0.7685,100560000.0
2006-05-04 03:15:00,0.7684,0.7685,0.7684,0.7684,50280000.0
2006-05-04 03:20:00,0.7685,0.7686,0.7685,0.7685,50280000.0
2006-05-04 03:25:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-04 03:30:00,0.7686,0.7686,0.7685,0.7686,50280000.0
2006-05-04 03:35:00,0.7685,0.7687,0.7685,0.7686,100560000.0
2006-05-04 03:40:00,0.7685,0.7686,0.7685,0.7685,50280000.0
2006-05-04 03:45:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2006-05-04 03:50:00,0.7686,0.7686,0.7685,0.7685,75420000.0
2006-05-04 04:00:00,0.7684,0.7685,0.7684,0.7685,50280000.0
2006-05-04 04:10:00,0.7684,0.7685,0.7684,0.7684,50280000.0
2006-05-04 04:20:00,0.7685,0.7687,0.7684,0.7686,75420000.0
2006-05-04 04:25:00,0.7685,0.7686,0.7684,0.7684,125700000.0
2006-05-04 04:30:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-04 04:35:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2006-05-04 04:40:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2006-05-04 04:45:00,0.7686,0.7686,0.7685,0.7686,50280000.0
2006-05-04 04:50:00,0.7685,0.7687,0.7683,0.7684,100560000.0
2006-05-04 04:55:00,0.7683,0.7683,0.7681,0.7681,75420000.0
2006-05-04 05:00:00,0.7682,0.7682,0.768,0.768,50280000.0
2006-05-04 05:05:00,0.7679,0.7681,0.7679,0.7681,75420000.0
2006-05-04 05:10:00,0.768,0.768,0.7678,0.7679,75420000.0
2006-05-04 05:15:00,0.7678,0.7679,0.7677,0.7677,75420000.0
2006-05-04 05:20:00,0.7678,0.7678,0.7675,0.7677,100560000.0
2006-05-04 05:25:00,0.7678,0.7678,0.7675,0.7677,75420000.0
2006-05-04 05:30:00,0.7675,0.7675,0.7674,0.7674,50280000.0
2006-05-04 05:35:00,0.7675,0.7675,0.7674,0.7675,75420000.0
2006-05-04 05:40:00,0.7674,0.7675,0.7674,0.7674,75420000.0
2006-05-04 05:45:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 05:50:00,0.7675,0.7675,0.7674,0.7674,100560000.0
2006-05-04 05:55:00,0.7673,0.7674,0.7673,0.7673,50280000.0
2006-05-04 06:00:00,0.7674,0.7675,0.7673,0.7674,50280000.0
2006-05-04 06:05:00,0.7673,0.7675,0.7673,0.7674,50280000.0
2006-05-04 06:15:00,0.7673,0.7674,0.7673,0.7673,75420000.0
2006-05-04 06:20:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-04 06:25:00,0.7672,0.7674,0.7672,0.7673,50280000.0
2006-05-04 06:30:00,0.7672,0.7674,0.7672,0.7674,75420000.0
2006-05-04 06:35:00,0.7673,0.7674,0.7673,0.7673,50280000.0
2006-05-04 06:40:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-05-04 06:45:00,0.7675,0.7675,0.7673,0.7674,75420000.0
2006-05-04 06:50:00,0.7673,0.7675,0.7673,0.7673,50280000.0
2006-05-04 06:55:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-04 07:05:00,0.7675,0.7675,0.7674,0.7674,100560000.0
2006-05-04 07:10:00,0.7673,0.7674,0.7673,0.7673,50280000.0
2006-05-04 07:15:00,0.7674,0.7674,0.7673,0.7673,50280000.0
2006-05-04 07:20:00,0.7674,0.7674,0.7672,0.7672,50280000.0
2006-05-04 07:25:00,0.7673,0.7674,0.7672,0.7672,100560000.0
2006-05-04 07:30:00,0.7673,0.7675,0.7673,0.7674,50280000.0
2006-05-04 07:40:00,0.7673,0.7674,0.7672,0.7673,50280000.0
2006-05-04 07:45:00,0.7672,0.7673,0.7672,0.7673,50280000.0
2006-05-04 07:50:00,0.7674,0.7675,0.7674,0.7674,75420000.0
2006-05-04 07:55:00,0.7673,0.7674,0.7672,0.7674,75420000.0
2006-05-04 08:00:00,0.7673,0.7674,0.767,0.767,100560000.0
2006-05-04 08:05:00,0.7671,0.7673,0.7668,0.7668,125700000.0
2006-05-04 08:10:00,0.7669,0.7671,0.7668,0.7671,100560000.0
2006-05-04 08:15:00,0.767,0.767,0.7669,0.7669,125700000.0
2006-05-04 08:20:00,0.767,0.7671,0.7668,0.7668,125700000.0
2006-05-04 08:25:00,0.7667,0.7667,0.766,0.7662,125700000.0
2006-05-04 08:30:00,0.7661,0.7666,0.7661,0.7664,125700000.0
2006-05-04 08:35:00,0.7663,0.7664,0.7658,0.7658,125700000.0
2006-05-04 08:40:00,0.7659,0.7661,0.7657,0.7658,125700000.0
2006-05-04 08:45:00,0.7657,0.7662,0.7657,0.766,125700000.0
2006-05-04 08:50:00,0.7659,0.7662,0.7658,0.766,125700000.0
2006-05-04 08:55:00,0.7659,0.766,0.7654,0.7657,125700000.0
2006-05-04 09:00:00,0.7658,0.7659,0.7653,0.7654,125700000.0
2006-05-04 09:05:00,0.7655,0.7658,0.7652,0.7653,125700000.0
2006-05-04 09:10:00,0.7652,0.7657,0.7652,0.7657,75420000.0
2006-05-04 09:15:00,0.7655,0.7668,0.7655,0.7665,125700000.0
2006-05-04 09:20:00,0.7666,0.7669,0.7664,0.7668,100560000.0
2006-05-04 09:25:00,0.7667,0.7668,0.7659,0.7659,125700000.0
2006-05-04 09:30:00,0.7661,0.7664,0.7659,0.7663,125700000.0
2006-05-04 09:35:00,0.7664,0.7664,0.7662,0.7662,125700000.0
2006-05-04 09:40:00,0.7663,0.7663,0.7662,0.7663,50280000.0
2006-05-04 09:45:00,0.7664,0.7668,0.7662,0.7666,100560000.0
2006-05-04 09:50:00,0.7665,0.7666,0.7662,0.7662,100560000.0
2006-05-04 09:55:00,0.7661,0.7663,0.7661,0.7661,100560000.0
2006-05-04 10:00:00,0.7662,0.7664,0.7661,0.7664,100560000.0
2006-05-04 10:05:00,0.7665,0.7665,0.7662,0.7662,125700000.0
2006-05-04 10:10:00,0.7661,0.7661,0.7659,0.7659,100560000.0
2006-05-04 10:15:00,0.766,0.7661,0.7659,0.766,75420000.0
2006-05-04 10:20:00,0.7661,0.7666,0.766,0.7664,125700000.0
2006-05-04 10:25:00,0.7665,0.7665,0.7662,0.7662,100560000.0
2006-05-04 10:30:00,0.7663,0.7666,0.766,0.7662,125700000.0
2006-05-04 10:35:00,0.7663,0.7663,0.766,0.7662,125700000.0
2006-05-04 10:40:00,0.7661,0.7664,0.7661,0.7663,125700000.0
2006-05-04 10:45:00,0.7662,0.7664,0.7662,0.7663,100560000.0
2006-05-04 10:50:00,0.7662,0.7664,0.7661,0.7663,125700000.0
2006-05-04 10:55:00,0.7664,0.7665,0.7658,0.7664,125700000.0
2006-05-04 11:00:00,0.7663,0.7665,0.7662,0.7664,100560000.0
2006-05-04 11:05:00,0.7665,0.7666,0.7665,0.7666,100560000.0
2006-05-04 11:10:00,0.7665,0.767,0.7665,0.7668,125700000.0
2006-05-04 11:15:00,0.7669,0.767,0.7665,0.767,125700000.0
2006-05-04 11:20:00,0.7669,0.767,0.7666,0.7668,75420000.0
2006-05-04 11:25:00,0.7667,0.7667,0.7662,0.7665,125700000.0
2006-05-04 11:30:00,0.7664,0.7666,0.7662,0.7665,100560000.0
2006-05-04 11:35:00,0.7666,0.7666,0.7665,0.7665,50280000.0
2006-05-04 11:40:00,0.7664,0.7665,0.7664,0.7665,50280000.0
2006-05-04 11:45:00,0.7666,0.7666,0.7664,0.7665,75420000.0
2006-05-04 11:50:00,0.7664,0.7665,0.7664,0.7664,75420000.0
2006-05-04 11:55:00,0.7665,0.7667,0.7664,0.7666,100560000.0
2006-05-04 12:00:00,0.7665,0.7668,0.7661,0.7663,125700000.0
2006-05-04 12:05:00,0.7664,0.7666,0.7663,0.7664,50280000.0
2006-05-04 12:10:00,0.7663,0.7669,0.7663,0.7669,100560000.0
2006-05-04 12:15:00,0.767,0.7675,0.767,0.7672,125700000.0
2006-05-04 12:20:00,0.7673,0.7681,0.7673,0.768,100560000.0
2006-05-04 12:25:00,0.7681,0.7681,0.7677,0.7679,125700000.0
2006-05-04 12:30:00,0.768,0.7682,0.7679,0.7681,125700000.0
2006-05-04 12:35:00,0.768,0.7681,0.7679,0.768,75420000.0
2006-05-04 12:40:00,0.7681,0.7681,0.7679,0.7681,75420000.0
2006-05-04 12:45:00,0.7682,0.7684,0.7681,0.7684,50280000.0
2006-05-04 12:50:00,0.7682,0.7683,0.7682,0.7683,75420000.0
2006-05-04 12:55:00,0.7684,0.7688,0.7681,0.7688,125700000.0
2006-05-04 13:00:00,0.7689,0.769,0.7683,0.7686,100560000.0
2006-05-04 13:05:00,0.7685,0.7685,0.7682,0.7683,125700000.0
2006-05-04 13:10:00,0.7682,0.7684,0.7681,0.7683,100560000.0
2006-05-04 13:15:00,0.7684,0.7684,0.7681,0.7681,100560000.0
2006-05-04 13:20:00,0.7682,0.7683,0.7681,0.7682,75420000.0
2006-05-04 13:25:00,0.7681,0.7681,0.7678,0.7679,100560000.0
2006-05-04 13:30:00,0.7678,0.7679,0.7677,0.7679,125700000.0
2006-05-04 13:35:00,0.7678,0.7678,0.7673,0.7678,100560000.0
2006-05-04 13:40:00,0.7679,0.7681,0.7677,0.7681,125700000.0
2006-05-04 13:45:00,0.768,0.7681,0.7674,0.7675,125700000.0
2006-05-04 13:50:00,0.7677,0.768,0.7675,0.768,125700000.0
2006-05-04 13:55:00,0.7679,0.7681,0.7675,0.7675,100560000.0
2006-05-04 14:00:00,0.7677,0.7682,0.7677,0.7682,75420000.0
2006-05-04 14:05:00,0.7683,0.7686,0.7681,0.7682,125700000.0
2006-05-04 14:10:00,0.7681,0.7683,0.7681,0.7681,50280000.0
2006-05-04 14:15:00,0.7682,0.7686,0.7682,0.7686,100560000.0
2006-05-04 14:20:00,0.7685,0.7692,0.7685,0.7691,125700000.0
2006-05-04 14:25:00,0.7692,0.7695,0.7692,0.7694,125700000.0
2006-05-04 14:30:00,0.7693,0.7699,0.7691,0.7697,125700000.0
2006-05-04 14:35:00,0.7698,0.7703,0.7697,0.7698,125700000.0
2006-05-04 14:40:00,0.7699,0.7699,0.7688,0.7691,125700000.0
2006-05-04 14:45:00,0.769,0.7694,0.7686,0.7694,125700000.0
2006-05-04 14:50:00,0.7693,0.7693,0.7685,0.7686,125700000.0
2006-05-04 14:55:00,0.7685,0.7687,0.7678,0.7681,125700000.0
2006-05-04 15:00:00,0.7682,0.7689,0.7682,0.7686,125700000.0
2006-05-04 15:05:00,0.7687,0.7692,0.7686,0.7689,125700000.0
2006-05-04 15:10:00,0.769,0.7693,0.7688,0.7688,100560000.0
2006-05-04 15:15:00,0.7689,0.7691,0.7687,0.769,125700000.0
2006-05-04 15:20:00,0.7689,0.7693,0.7689,0.7693,125700000.0
2006-05-04 15:25:00,0.7691,0.7692,0.7688,0.7691,75420000.0
2006-05-04 15:30:00,0.7692,0.7694,0.7691,0.7694,125700000.0
2006-05-04 15:35:00,0.7693,0.7699,0.7693,0.7699,125700000.0
2006-05-04 15:40:00,0.7698,0.77,0.7698,0.77,100560000.0
2006-05-04 15:45:00,0.7703,0.7707,0.7702,0.7707,100560000.0
2006-05-04 15:50:00,0.7708,0.7709,0.7705,0.7709,125700000.0
2006-05-04 15:55:00,0.7708,0.7715,0.7708,0.7714,125700000.0
2006-05-04 16:00:00,0.7713,0.7718,0.7711,0.7718,125700000.0
2006-05-04 16:05:00,0.7717,0.7723,0.7715,0.7715,125700000.0
2006-05-04 16:10:00,0.7717,0.7717,0.7712,0.7713,125700000.0
2006-05-04 16:15:00,0.7714,0.7722,0.7713,0.7721,125700000.0
2006-05-04 16:20:00,0.7722,0.7723,0.772,0.7721,125700000.0
2006-05-04 16:25:00,0.772,0.7722,0.7714,0.7717,100560000.0
2006-05-04 16:30:00,0.7715,0.7718,0.7713,0.7714,100560000.0
2006-05-04 16:35:00,0.7715,0.7718,0.7713,0.7715,125700000.0
2006-05-04 16:40:00,0.7714,0.772,0.7714,0.772,100560000.0
2006-05-04 16:45:00,0.7719,0.7721,0.7719,0.7719,125700000.0
2006-05-04 16:50:00,0.772,0.7723,0.7718,0.7721,125700000.0
2006-05-04 16:55:00,0.7722,0.7727,0.7719,0.7721,125700000.0
2006-05-04 17:00:00,0.7722,0.7724,0.7719,0.7723,100560000.0
2006-05-04 17:05:00,0.7722,0.7726,0.7719,0.7725,125700000.0
2006-05-04 17:10:00,0.7724,0.7724,0.7717,0.7718,125700000.0
2006-05-04 17:15:00,0.7719,0.7721,0.7715,0.7719,125700000.0
2006-05-04 17:20:00,0.772,0.7723,0.772,0.7721,125700000.0
2006-05-04 17:25:00,0.7722,0.7724,0.7721,0.7724,75420000.0
2006-05-04 17:30:00,0.7723,0.7728,0.7722,0.7728,125700000.0
2006-05-04 17:35:00,0.7727,0.7728,0.7724,0.7727,125700000.0
2006-05-04 17:40:00,0.7726,0.7728,0.7724,0.7728,125700000.0
2006-05-04 17:45:00,0.7727,0.7729,0.7727,0.7727,75420000.0
2006-05-04 17:50:00,0.7728,0.7729,0.7725,0.7725,125700000.0
2006-05-04 17:55:00,0.7724,0.7726,0.7722,0.7724,100560000.0
2006-05-04 18:00:00,0.7723,0.7724,0.7714,0.7718,125700000.0
2006-05-04 18:05:00,0.7717,0.7718,0.7714,0.7717,100560000.0
2006-05-04 18:10:00,0.7715,0.7715,0.7703,0.7712,125700000.0
2006-05-04 18:15:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-05-04 18:20:00,0.7713,0.7715,0.7713,0.7714,100560000.0
2006-05-04 18:25:00,0.7713,0.7714,0.7711,0.7712,125700000.0
2006-05-04 18:30:00,0.7713,0.7714,0.771,0.771,125700000.0
2006-05-04 18:35:00,0.7711,0.7712,0.771,0.771,100560000.0
2006-05-04 18:40:00,0.7711,0.7712,0.771,0.771,100560000.0
2006-05-04 18:45:00,0.7711,0.7712,0.771,0.7711,100560000.0
2006-05-04 18:50:00,0.7712,0.7714,0.7711,0.7712,125700000.0
2006-05-04 18:55:00,0.7713,0.7715,0.7712,0.7714,125700000.0
2006-05-04 19:00:00,0.7713,0.7715,0.7712,0.7713,125700000.0
2006-05-04 19:05:00,0.7712,0.7713,0.7711,0.7712,100560000.0
2006-05-04 19:10:00,0.7713,0.7714,0.7711,0.7712,125700000.0
2006-05-04 19:15:00,0.7713,0.7714,0.7712,0.7712,100560000.0
2006-05-04 19:20:00,0.7713,0.7716,0.7712,0.7715,125700000.0
2006-05-04 19:25:00,0.7716,0.7717,0.7714,0.7716,125700000.0
2006-05-04 19:30:00,0.7715,0.7718,0.7713,0.7713,125700000.0
2006-05-04 19:35:00,0.7712,0.7712,0.7708,0.771,125700000.0
2006-05-04 19:40:00,0.7709,0.771,0.7707,0.7708,125700000.0
2006-05-04 19:45:00,0.7709,0.7712,0.7709,0.771,75420000.0
2006-05-04 19:50:00,0.7711,0.7713,0.771,0.7711,100560000.0
2006-05-04 19:55:00,0.771,0.7711,0.771,0.7711,50280000.0
2006-05-04 20:00:00,0.7712,0.7712,0.771,0.7711,75420000.0
2006-05-04 20:05:00,0.771,0.7718,0.771,0.7716,100560000.0
2006-05-04 20:10:00,0.7717,0.772,0.7717,0.7718,125700000.0
2006-05-04 20:15:00,0.7717,0.7722,0.7716,0.7718,125700000.0
2006-05-04 20:20:00,0.772,0.772,0.7717,0.7719,125700000.0
2006-05-04 20:25:00,0.7718,0.7721,0.7717,0.7721,125700000.0
2006-05-04 20:30:00,0.7722,0.7723,0.7721,0.7722,100560000.0
2006-05-04 20:35:00,0.7723,0.7723,0.772,0.772,75420000.0
2006-05-04 20:40:00,0.7722,0.7723,0.7721,0.7722,75420000.0
2006-05-04 20:45:00,0.7721,0.7722,0.772,0.7721,100560000.0
2006-05-04 20:50:00,0.7722,0.7722,0.772,0.772,100560000.0
2006-05-04 20:55:00,0.7719,0.772,0.7718,0.7718,75420000.0
2006-05-04 21:00:00,0.7719,0.7719,0.7717,0.7718,100560000.0
2006-05-04 21:05:00,0.7717,0.7719,0.7717,0.7717,125700000.0
2006-05-04 21:10:00,0.7718,0.7719,0.7717,0.7717,100560000.0
2006-05-04 21:15:00,0.7719,0.7721,0.7718,0.7721,125700000.0
2006-05-04 21:20:00,0.7722,0.7722,0.7718,0.7718,50280000.0
2006-05-04 21:25:00,0.7719,0.772,0.7718,0.7719,100560000.0
2006-05-04 21:30:00,0.7718,0.772,0.7714,0.7716,125700000.0
2006-05-04 21:35:00,0.7714,0.7716,0.7714,0.7714,100560000.0
2006-05-04 21:40:00,0.7715,0.7718,0.7715,0.7717,125700000.0
2006-05-04 21:45:00,0.7716,0.7718,0.7716,0.7717,50280000.0
2006-05-04 21:50:00,0.7718,0.7719,0.7717,0.7719,75420000.0
2006-05-04 21:55:00,0.772,0.772,0.7717,0.7718,125700000.0
2006-05-04 22:00:00,0.7719,0.772,0.7718,0.7718,125700000.0
2006-05-04 22:05:00,0.7717,0.7719,0.7717,0.7718,125700000.0
2006-05-04 22:10:00,0.7717,0.7718,0.7717,0.7717,75420000.0
2006-05-04 22:20:00,0.7716,0.7717,0.7716,0.7716,50280000.0
2006-05-04 22:25:00,0.7714,0.7716,0.7713,0.7714,50280000.0
2006-05-04 22:30:00,0.7716,0.7716,0.7713,0.7714,75420000.0
2006-05-04 22:35:00,0.7716,0.7716,0.7713,0.7716,100560000.0
2006-05-04 22:40:00,0.7714,0.7714,0.7713,0.7713,50280000.0
2006-05-04 22:45:00,0.7714,0.7714,0.7713,0.7713,75420000.0
2006-05-04 22:50:00,0.7714,0.7716,0.7714,0.7714,100560000.0
2006-05-04 22:55:00,0.7716,0.7716,0.7713,0.7714,100560000.0
2006-05-04 23:00:00,0.7715,0.7715,0.7714,0.7714,100560000.0
2006-05-04 23:05:00,0.7715,0.7715,0.7711,0.7711,100560000.0
2006-05-04 23:10:00,0.7712,0.7713,0.7706,0.7707,75420000.0
2006-05-04 23:15:00,0.7709,0.7709,0.7707,0.7709,75420000.0
2006-05-04 23:20:00,0.7708,0.7708,0.7706,0.7707,50280000.0
2006-05-04 23:25:00,0.7706,0.7709,0.7706,0.7707,75420000.0
2006-05-04 23:30:00,0.7709,0.771,0.7707,0.771,75420000.0
2006-05-04 23:35:00,0.7711,0.7717,0.771,0.7716,100560000.0
2006-05-04 23:40:00,0.7717,0.7725,0.7717,0.7721,125700000.0
2006-05-04 23:45:00,0.772,0.7725,0.7719,0.7723,125700000.0
2006-05-04 23:50:00,0.7724,0.7724,0.772,0.7721,125700000.0
2006-05-04 23:55:00,0.7722,0.7722,0.772,0.772,75420000.0
2006-05-05 00:00:00,0.7721,0.7721,0.772,0.7721,75420000.0
2006-05-05 00:05:00,0.772,0.772,0.7713,0.7714,125700000.0
2006-05-05 00:10:00,0.7716,0.772,0.7716,0.7719,75420000.0
2006-05-05 00:15:00,0.772,0.7724,0.772,0.7722,100560000.0
2006-05-05 00:20:00,0.7723,0.7724,0.7717,0.7717,125700000.0
2006-05-05 00:25:00,0.7716,0.7718,0.7713,0.7714,100560000.0
2006-05-05 00:30:00,0.7715,0.7716,0.771,0.7711,125700000.0
2006-05-05 00:35:00,0.7712,0.7713,0.771,0.7713,100560000.0
2006-05-05 00:40:00,0.771,0.771,0.7707,0.7707,50280000.0
2006-05-05 00:45:00,0.7708,0.771,0.7708,0.7709,100560000.0
2006-05-05 00:50:00,0.771,0.771,0.7696,0.7697,125700000.0
2006-05-05 00:55:00,0.7698,0.7705,0.7697,0.7704,100560000.0
2006-05-05 01:00:00,0.7705,0.7707,0.7703,0.7706,125700000.0
2006-05-05 01:05:00,0.7707,0.7708,0.7706,0.7707,100560000.0
2006-05-05 01:10:00,0.7708,0.7712,0.7708,0.771,100560000.0
2006-05-05 01:15:00,0.7711,0.7714,0.771,0.7713,100560000.0
2006-05-05 01:20:00,0.7714,0.7715,0.771,0.7711,125700000.0
2006-05-05 01:25:00,0.771,0.7713,0.771,0.7713,100560000.0
2006-05-05 01:30:00,0.7712,0.7715,0.7711,0.7713,125700000.0
2006-05-05 01:35:00,0.7714,0.7714,0.771,0.771,100560000.0
2006-05-05 01:40:00,0.7709,0.771,0.7706,0.7706,75420000.0
2006-05-05 01:45:00,0.7707,0.7709,0.7706,0.7708,125700000.0
2006-05-05 01:50:00,0.7707,0.7709,0.7706,0.7707,100560000.0
2006-05-05 01:55:00,0.7708,0.7708,0.7704,0.7704,100560000.0
2006-05-05 02:00:00,0.7705,0.7707,0.7704,0.7704,125700000.0
2006-05-05 02:05:00,0.7706,0.7709,0.7706,0.7709,125700000.0
2006-05-05 02:10:00,0.771,0.771,0.7706,0.7707,100560000.0
2006-05-05 02:15:00,0.7706,0.7707,0.7704,0.7704,125700000.0
2006-05-05 02:20:00,0.7705,0.7705,0.7702,0.7704,125700000.0
2006-05-05 02:25:00,0.7705,0.7706,0.7703,0.7703,100560000.0
2006-05-05 02:30:00,0.7702,0.7703,0.7699,0.7699,125700000.0
2006-05-05 02:35:00,0.77,0.7701,0.7698,0.7701,100560000.0
2006-05-05 02:40:00,0.77,0.77,0.7699,0.7699,75420000.0
2006-05-05 02:45:00,0.77,0.7701,0.7699,0.7701,75420000.0
2006-05-05 02:50:00,0.77,0.7701,0.77,0.77,50280000.0
2006-05-05 03:00:00,0.7701,0.7702,0.7699,0.7701,75420000.0
2006-05-05 03:05:00,0.77,0.7701,0.77,0.77,75420000.0
2006-05-05 03:10:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-05-05 03:15:00,0.77,0.7701,0.77,0.7701,100560000.0
2006-05-05 03:20:00,0.77,0.7702,0.77,0.7701,75420000.0
2006-05-05 03:25:00,0.7702,0.7706,0.77,0.7704,125700000.0
2006-05-05 03:30:00,0.7705,0.7706,0.7687,0.7689,125700000.0
2006-05-05 03:35:00,0.769,0.7692,0.7689,0.769,125700000.0
2006-05-05 03:40:00,0.7689,0.7689,0.7681,0.7684,125700000.0
2006-05-05 03:45:00,0.7685,0.7688,0.7684,0.7685,50280000.0
2006-05-05 03:50:00,0.7687,0.769,0.7684,0.7685,125700000.0
2006-05-05 03:55:00,0.7683,0.7684,0.7678,0.768,125700000.0
2006-05-05 04:00:00,0.7679,0.768,0.7675,0.7676,125700000.0
2006-05-05 04:05:00,0.7677,0.7681,0.7676,0.768,125700000.0
2006-05-05 04:10:00,0.7681,0.7682,0.768,0.768,125700000.0
2006-05-05 04:15:00,0.7681,0.7682,0.768,0.768,75420000.0
2006-05-05 04:20:00,0.7679,0.768,0.7677,0.7677,75420000.0
2006-05-05 04:25:00,0.7678,0.768,0.7675,0.768,125700000.0
2006-05-05 04:30:00,0.7681,0.7681,0.768,0.7681,50280000.0
2006-05-05 04:35:00,0.7684,0.7685,0.7681,0.7683,125700000.0
2006-05-05 04:40:00,0.7682,0.7683,0.7681,0.7682,100560000.0
2006-05-05 04:45:00,0.7681,0.7682,0.7681,0.7682,100560000.0
2006-05-05 04:50:00,0.7683,0.7683,0.7682,0.7682,75420000.0
2006-05-05 04:55:00,0.7681,0.7683,0.768,0.7682,100560000.0
2006-05-05 05:00:00,0.7681,0.7682,0.768,0.7681,125700000.0
2006-05-05 05:05:00,0.7682,0.7682,0.7681,0.7681,50280000.0
2006-05-05 05:10:00,0.768,0.7681,0.7678,0.7679,125700000.0
2006-05-05 05:15:00,0.7678,0.768,0.7678,0.768,50280000.0
2006-05-05 05:20:00,0.7679,0.768,0.7679,0.768,50280000.0
2006-05-05 05:25:00,0.7681,0.7681,0.768,0.768,75420000.0
2006-05-05 05:30:00,0.7681,0.7681,0.768,0.7681,75420000.0
2006-05-05 05:35:00,0.768,0.7681,0.768,0.7681,75420000.0
2006-05-05 05:40:00,0.768,0.7681,0.768,0.7681,75420000.0
2006-05-05 05:45:00,0.7682,0.7683,0.7679,0.768,100560000.0
2006-05-05 05:50:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-05 05:55:00,0.7682,0.7683,0.7681,0.7682,125700000.0
2006-05-05 06:00:00,0.7683,0.7686,0.7683,0.7683,125700000.0
2006-05-05 06:05:00,0.7684,0.7684,0.7681,0.7681,125700000.0
2006-05-05 06:10:00,0.7682,0.7685,0.7682,0.7683,100560000.0
2006-05-05 06:15:00,0.7682,0.7684,0.7682,0.7683,75420000.0
2006-05-05 06:20:00,0.7684,0.7685,0.7683,0.7685,100560000.0
2006-05-05 06:25:00,0.7684,0.7685,0.7684,0.7684,50280000.0
2006-05-05 06:30:00,0.7685,0.7686,0.7684,0.7686,100560000.0
2006-05-05 06:35:00,0.7685,0.7687,0.7685,0.7686,75420000.0
2006-05-05 06:40:00,0.7685,0.7691,0.7685,0.7691,125700000.0
2006-05-05 06:45:00,0.769,0.769,0.7683,0.7686,125700000.0
2006-05-05 06:50:00,0.7685,0.7687,0.7685,0.7687,50280000.0
2006-05-05 06:55:00,0.7688,0.7688,0.7686,0.7687,125700000.0
2006-05-05 07:00:00,0.7688,0.7688,0.7687,0.7687,50280000.0
2006-05-05 07:05:00,0.7686,0.7689,0.7686,0.7687,125700000.0
2006-05-05 07:10:00,0.7688,0.7688,0.7687,0.7688,100560000.0
2006-05-05 07:15:00,0.7689,0.769,0.7687,0.7688,125700000.0
2006-05-05 07:20:00,0.7689,0.7689,0.7688,0.7688,75420000.0
2006-05-05 07:25:00,0.769,0.769,0.7684,0.7686,125700000.0
2006-05-05 07:30:00,0.7687,0.7688,0.7686,0.7688,100560000.0
2006-05-05 07:35:00,0.7689,0.7689,0.7683,0.7683,100560000.0
2006-05-05 07:40:00,0.7684,0.7686,0.7682,0.7682,125700000.0
2006-05-05 07:45:00,0.7681,0.7684,0.7681,0.7682,125700000.0
2006-05-05 07:50:00,0.7684,0.7684,0.7682,0.7682,100560000.0
2006-05-05 07:55:00,0.7684,0.7684,0.768,0.768,125700000.0
2006-05-05 08:00:00,0.7678,0.7681,0.7678,0.7681,100560000.0
2006-05-05 08:05:00,0.768,0.7682,0.768,0.7682,100560000.0
2006-05-05 08:10:00,0.7681,0.7682,0.7681,0.7681,125700000.0
2006-05-05 08:15:00,0.768,0.7682,0.768,0.7681,100560000.0
2006-05-05 08:20:00,0.7682,0.7682,0.7677,0.7677,100560000.0
2006-05-05 08:25:00,0.7676,0.7681,0.7675,0.7677,75420000.0
2006-05-05 08:30:00,0.7678,0.768,0.7677,0.7678,125700000.0
2006-05-05 08:35:00,0.7675,0.7678,0.7675,0.7677,100560000.0
2006-05-05 08:40:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-05-05 08:45:00,0.7676,0.768,0.7675,0.768,125700000.0
2006-05-05 08:50:00,0.7681,0.7686,0.7681,0.7684,100560000.0
2006-05-05 08:55:00,0.7683,0.7683,0.768,0.7682,100560000.0
2006-05-05 09:00:00,0.7681,0.7682,0.7678,0.7679,75420000.0
2006-05-05 09:05:00,0.768,0.7681,0.7679,0.7681,75420000.0
2006-05-05 09:10:00,0.768,0.7682,0.768,0.7682,100560000.0
2006-05-05 09:15:00,0.7683,0.7684,0.7682,0.7683,100560000.0
2006-05-05 09:20:00,0.7684,0.7685,0.7682,0.7684,100560000.0
2006-05-05 09:25:00,0.7685,0.7685,0.7683,0.7684,75420000.0
2006-05-05 09:30:00,0.7685,0.7687,0.7684,0.7687,125700000.0
2006-05-05 09:35:00,0.7688,0.769,0.7688,0.769,125700000.0
2006-05-05 09:40:00,0.7691,0.7696,0.7691,0.7696,125700000.0
2006-05-05 09:45:00,0.7695,0.7695,0.7693,0.7693,100560000.0
2006-05-05 09:50:00,0.7694,0.7694,0.7692,0.7693,100560000.0
2006-05-05 09:55:00,0.7694,0.7694,0.7693,0.7693,50280000.0
2006-05-05 10:00:00,0.7692,0.7693,0.7692,0.7693,125700000.0
2006-05-05 10:05:00,0.7692,0.7693,0.769,0.7693,125700000.0
2006-05-05 10:10:00,0.7692,0.7694,0.7691,0.7693,100560000.0
2006-05-05 10:15:00,0.7692,0.7693,0.7692,0.7693,50280000.0
2006-05-05 10:20:00,0.7694,0.7694,0.7693,0.7693,50280000.0
2006-05-05 10:25:00,0.7694,0.7694,0.7692,0.7692,50280000.0
2006-05-05 10:30:00,0.7693,0.7693,0.7691,0.7692,100560000.0
2006-05-05 10:35:00,0.7693,0.7694,0.7691,0.7692,100560000.0
2006-05-05 10:40:00,0.7693,0.7693,0.7689,0.7689,75420000.0
2006-05-05 10:45:00,0.769,0.7692,0.7689,0.769,125700000.0
2006-05-05 10:50:00,0.7691,0.7693,0.769,0.7693,75420000.0
2006-05-05 10:55:00,0.7692,0.7695,0.7692,0.7695,100560000.0
2006-05-05 11:00:00,0.7693,0.7695,0.7687,0.7688,100560000.0
2006-05-05 11:05:00,0.7689,0.769,0.7686,0.7687,125700000.0
2006-05-05 11:10:00,0.7689,0.7689,0.7685,0.7686,125700000.0
2006-05-05 11:15:00,0.7685,0.7686,0.7684,0.7685,125700000.0
2006-05-05 11:20:00,0.7684,0.7685,0.7681,0.7681,125700000.0
2006-05-05 11:25:00,0.7682,0.7687,0.7681,0.7685,125700000.0
2006-05-05 11:30:00,0.7686,0.7686,0.7684,0.7684,75420000.0
2006-05-05 11:35:00,0.7683,0.7685,0.7682,0.7683,75420000.0
2006-05-05 11:40:00,0.7684,0.7689,0.7684,0.7688,100560000.0
2006-05-05 11:45:00,0.7687,0.769,0.7687,0.7688,125700000.0
2006-05-05 11:50:00,0.7689,0.769,0.7686,0.769,125700000.0
2006-05-05 11:55:00,0.7689,0.769,0.7687,0.7688,125700000.0
2006-05-05 12:00:00,0.7689,0.769,0.7683,0.7685,125700000.0
2006-05-05 12:05:00,0.7684,0.7686,0.7684,0.7686,100560000.0
2006-05-05 12:10:00,0.7688,0.769,0.7685,0.7688,125700000.0
2006-05-05 12:15:00,0.7687,0.7691,0.7687,0.7691,125700000.0
2006-05-05 12:20:00,0.7692,0.7692,0.7689,0.7689,125700000.0
2006-05-05 12:25:00,0.769,0.7692,0.769,0.7691,50280000.0
2006-05-05 12:30:00,0.769,0.7691,0.7689,0.7691,75420000.0
2006-05-05 12:35:00,0.7692,0.7692,0.769,0.769,100560000.0
2006-05-05 12:40:00,0.7691,0.7691,0.7689,0.769,125700000.0
2006-05-05 12:45:00,0.7689,0.7691,0.7689,0.769,125700000.0
2006-05-05 12:50:00,0.7691,0.7693,0.7691,0.7692,75420000.0
2006-05-05 12:55:00,0.7693,0.7693,0.769,0.769,125700000.0
2006-05-05 13:00:00,0.7692,0.7692,0.769,0.769,125700000.0
2006-05-05 13:05:00,0.7691,0.7692,0.769,0.7691,125700000.0
2006-05-05 13:10:00,0.769,0.769,0.7688,0.7688,100560000.0
2006-05-05 13:15:00,0.7689,0.7689,0.7687,0.7688,100560000.0
2006-05-05 13:20:00,0.7689,0.7689,0.7687,0.7688,125700000.0
2006-05-05 13:25:00,0.7687,0.7689,0.7687,0.7689,125700000.0
2006-05-05 13:30:00,0.7688,0.7689,0.7685,0.7685,100560000.0
2006-05-05 13:35:00,0.7686,0.7686,0.7683,0.7685,125700000.0
2006-05-05 13:40:00,0.7686,0.769,0.7686,0.7689,125700000.0
2006-05-05 13:45:00,0.769,0.7692,0.7689,0.7691,100560000.0
2006-05-05 13:50:00,0.769,0.7692,0.769,0.7691,125700000.0
2006-05-05 13:55:00,0.7692,0.7694,0.7691,0.7693,125700000.0
2006-05-05 14:00:00,0.7694,0.7697,0.7694,0.7697,125700000.0
2006-05-05 14:05:00,0.7696,0.77,0.7696,0.7699,125700000.0
2006-05-05 14:10:00,0.7698,0.7699,0.7694,0.7696,125700000.0
2006-05-05 14:15:00,0.7695,0.7698,0.7693,0.7697,100560000.0
2006-05-05 14:20:00,0.7698,0.7701,0.7696,0.7696,125700000.0
2006-05-05 14:25:00,0.7695,0.7696,0.7688,0.769,125700000.0
2006-05-05 14:30:00,0.7691,0.7727,0.769,0.7716,125700000.0
2006-05-05 14:35:00,0.7717,0.7719,0.7712,0.7713,125700000.0
2006-05-05 14:40:00,0.7714,0.7715,0.7709,0.7713,125700000.0
2006-05-05 14:45:00,0.7712,0.7714,0.7703,0.7703,125700000.0
2006-05-05 14:50:00,0.7702,0.7715,0.7701,0.7714,125700000.0
2006-05-05 14:55:00,0.7713,0.7714,0.7709,0.7712,125700000.0
2006-05-05 15:00:00,0.7711,0.772,0.7711,0.772,125700000.0
2006-05-05 15:05:00,0.7719,0.7726,0.7717,0.7723,125700000.0
2006-05-05 15:10:00,0.7724,0.7726,0.7718,0.7724,125700000.0
2006-05-05 15:15:00,0.7726,0.7727,0.7723,0.7726,125700000.0
2006-05-05 15:20:00,0.7727,0.7728,0.7725,0.7727,125700000.0
2006-05-05 15:25:00,0.7726,0.7737,0.7726,0.7737,125700000.0
2006-05-05 15:30:00,0.7736,0.7742,0.7734,0.7735,125700000.0
2006-05-05 15:35:00,0.7736,0.7737,0.773,0.773,125700000.0
2006-05-05 15:40:00,0.7731,0.7731,0.7726,0.7726,125700000.0
2006-05-05 15:45:00,0.7724,0.7726,0.7717,0.7717,125700000.0
2006-05-05 15:50:00,0.7716,0.7717,0.7713,0.7716,125700000.0
2006-05-05 15:55:00,0.7715,0.7722,0.7714,0.7722,125700000.0
2006-05-05 16:00:00,0.7721,0.7722,0.7718,0.772,100560000.0
2006-05-05 16:05:00,0.7719,0.772,0.7714,0.7716,125700000.0
2006-05-05 16:10:00,0.7715,0.7718,0.7715,0.7716,125700000.0
2006-05-05 16:15:00,0.7717,0.7718,0.7715,0.7717,125700000.0
2006-05-05 16:20:00,0.7718,0.7719,0.7716,0.7718,125700000.0
2006-05-05 16:25:00,0.7717,0.7718,0.7715,0.7716,125700000.0
2006-05-05 16:30:00,0.7717,0.7718,0.7715,0.7715,100560000.0
2006-05-05 16:35:00,0.7713,0.7715,0.7704,0.771,125700000.0
2006-05-05 16:40:00,0.7709,0.771,0.7706,0.7708,125700000.0
2006-05-05 16:45:00,0.7707,0.7709,0.7701,0.7708,125700000.0
2006-05-05 16:50:00,0.7707,0.7711,0.7706,0.7711,125700000.0
2006-05-05 16:55:00,0.7712,0.7717,0.771,0.7712,125700000.0
2006-05-05 17:00:00,0.7711,0.7712,0.7699,0.7701,125700000.0
2006-05-05 17:05:00,0.7702,0.7707,0.7701,0.7705,125700000.0
2006-05-05 17:10:00,0.7704,0.7704,0.7698,0.7702,125700000.0
2006-05-05 17:15:00,0.7701,0.7706,0.77,0.7705,125700000.0
2006-05-05 17:20:00,0.7704,0.7704,0.7699,0.77,125700000.0
2006-05-05 17:25:00,0.7701,0.7704,0.77,0.7702,125700000.0
2006-05-05 17:30:00,0.7703,0.7705,0.77,0.7703,125700000.0
2006-05-05 17:35:00,0.7704,0.7707,0.7704,0.7707,125700000.0
2006-05-05 17:40:00,0.7706,0.7708,0.7705,0.7708,125700000.0
2006-05-05 17:45:00,0.7707,0.7709,0.7706,0.7707,125700000.0
2006-05-05 17:50:00,0.7708,0.7708,0.7705,0.7705,125700000.0
2006-05-05 17:55:00,0.7706,0.7706,0.77,0.7704,125700000.0
2006-05-05 18:00:00,0.7703,0.7706,0.77,0.7705,125700000.0
2006-05-05 18:05:00,0.7706,0.7707,0.7703,0.7704,125700000.0
2006-05-05 18:10:00,0.7706,0.7706,0.77,0.7702,100560000.0
2006-05-05 18:15:00,0.7703,0.7704,0.7702,0.7703,100560000.0
2006-05-05 18:20:00,0.7702,0.7706,0.7701,0.7705,125700000.0
2006-05-05 18:25:00,0.7704,0.7706,0.7701,0.7702,125700000.0
2006-05-05 18:30:00,0.7703,0.7704,0.7702,0.7704,100560000.0
2006-05-05 18:35:00,0.7703,0.7707,0.7703,0.7706,125700000.0
2006-05-05 18:40:00,0.7708,0.7708,0.7704,0.7705,125700000.0
2006-05-05 18:45:00,0.7704,0.7707,0.7703,0.7707,125700000.0
2006-05-05 18:50:00,0.7708,0.771,0.7706,0.7707,75420000.0
2006-05-05 18:55:00,0.7709,0.7713,0.7707,0.7713,125700000.0
2006-05-05 19:00:00,0.7712,0.7713,0.7708,0.7708,100560000.0
2006-05-05 19:05:00,0.7707,0.7708,0.7707,0.7708,75420000.0
2006-05-05 19:10:00,0.7707,0.7711,0.7707,0.771,125700000.0
2006-05-05 19:15:00,0.7711,0.7712,0.771,0.7711,100560000.0
2006-05-05 19:20:00,0.7712,0.7717,0.7711,0.7714,125700000.0
2006-05-05 19:25:00,0.7713,0.7713,0.771,0.771,125700000.0
2006-05-05 19:30:00,0.7709,0.7709,0.7704,0.7704,125700000.0
2006-05-05 19:35:00,0.7705,0.7708,0.7704,0.7706,125700000.0
2006-05-05 19:40:00,0.7707,0.771,0.7706,0.771,75420000.0
2006-05-05 19:45:00,0.7709,0.7711,0.7709,0.771,75420000.0
2006-05-05 19:50:00,0.7711,0.7711,0.771,0.771,100560000.0
2006-05-05 19:55:00,0.7711,0.7712,0.771,0.771,75420000.0
2006-05-05 20:00:00,0.7709,0.771,0.7708,0.7708,100560000.0
2006-05-05 20:05:00,0.7707,0.7707,0.7704,0.7704,125700000.0
2006-05-05 20:10:00,0.7705,0.7709,0.7705,0.7708,125700000.0
2006-05-05 20:15:00,0.7707,0.7709,0.7707,0.7707,100560000.0
2006-05-05 20:20:00,0.7709,0.7709,0.7706,0.7708,100560000.0
2006-05-05 20:25:00,0.7707,0.7708,0.7706,0.7708,125700000.0
2006-05-05 20:30:00,0.7709,0.771,0.7707,0.7709,125700000.0
2006-05-05 20:35:00,0.7708,0.771,0.7708,0.7709,100560000.0
2006-05-05 20:40:00,0.771,0.7715,0.771,0.7714,100560000.0
2006-05-05 20:45:00,0.7716,0.772,0.7715,0.772,100560000.0
2006-05-05 20:50:00,0.7721,0.7721,0.7718,0.7719,75420000.0
2006-05-05 20:55:00,0.7721,0.7724,0.7721,0.7723,125700000.0
2006-05-05 21:00:00,0.7724,0.7724,0.7717,0.7717,125700000.0
2006-05-05 21:05:00,0.7719,0.7719,0.7716,0.7716,100560000.0
2006-05-05 21:10:00,0.7717,0.7717,0.7716,0.7716,75420000.0
2006-05-05 21:15:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 21:20:00,0.7716,0.7717,0.7716,0.7716,75420000.0
2006-05-05 21:25:00,0.7717,0.7718,0.7715,0.7715,100560000.0
2006-05-05 21:30:00,0.7717,0.7717,0.7715,0.7716,125700000.0
2006-05-05 21:35:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-05 21:40:00,0.7716,0.7718,0.7716,0.7717,100560000.0
2006-05-05 21:45:00,0.7716,0.7717,0.7715,0.7715,75420000.0
2006-05-05 21:50:00,0.7716,0.7718,0.7714,0.7718,125700000.0
2006-05-05 21:55:00,0.7717,0.7719,0.7717,0.7718,100560000.0
2006-05-05 22:00:00,0.7719,0.7719,0.7717,0.7718,100560000.0
2006-05-05 22:05:00,0.7719,0.7719,0.7717,0.7717,75420000.0
2006-05-05 22:10:00,0.7718,0.7718,0.7716,0.7717,100560000.0
2006-05-05 22:15:00,0.7716,0.7719,0.7716,0.7719,100560000.0
2006-05-05 22:20:00,0.772,0.772,0.7719,0.772,75420000.0
2006-05-05 22:25:00,0.7719,0.7724,0.7718,0.7722,125700000.0
2006-05-05 22:30:00,0.7724,0.7725,0.7722,0.7722,100560000.0
2006-05-05 22:35:00,0.7721,0.7721,0.7714,0.7716,100560000.0
2006-05-05 22:40:00,0.7717,0.772,0.7714,0.772,125700000.0
2006-05-05 22:45:00,0.7721,0.7722,0.7719,0.7719,75420000.0
2006-05-05 22:50:00,0.7718,0.772,0.7718,0.7719,75420000.0
2006-05-05 22:55:00,0.772,0.7722,0.7719,0.772,100560000.0
2006-05-08 00:00:00,0.7726,0.7727,0.7725,0.7726,50280000.0
2006-05-08 00:05:00,0.7727,0.7727,0.7724,0.7726,100560000.0
2006-05-08 00:10:00,0.7727,0.773,0.7726,0.773,100560000.0
2006-05-08 00:15:00,0.7729,0.7732,0.7728,0.773,75420000.0
2006-05-08 00:20:00,0.7731,0.7732,0.773,0.7731,100560000.0
2006-05-08 00:25:00,0.773,0.7732,0.7729,0.7731,125700000.0
2006-05-08 00:30:00,0.773,0.7731,0.7728,0.7729,100560000.0
2006-05-08 00:35:00,0.7728,0.7729,0.7726,0.7726,125700000.0
2006-05-08 00:40:00,0.7725,0.7726,0.7724,0.7724,50280000.0
2006-05-08 00:45:00,0.7725,0.7728,0.7725,0.7726,75420000.0
2006-05-08 00:50:00,0.7725,0.7726,0.7724,0.7726,50280000.0
2006-05-08 00:55:00,0.7727,0.7727,0.7725,0.7725,100560000.0
2006-05-08 01:00:00,0.7724,0.7726,0.7724,0.7725,100560000.0
2006-05-08 01:05:00,0.7726,0.7726,0.7724,0.7724,100560000.0
2006-05-08 01:10:00,0.7725,0.7725,0.7722,0.7722,50280000.0
2006-05-08 01:15:00,0.7723,0.7723,0.7721,0.7723,100560000.0
2006-05-08 01:20:00,0.7724,0.7727,0.7723,0.7725,125700000.0
2006-05-08 01:25:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-05-08 01:30:00,0.7727,0.7728,0.7727,0.7727,75420000.0
2006-05-08 01:35:00,0.7726,0.7728,0.7726,0.7727,100560000.0
2006-05-08 01:40:00,0.7728,0.7728,0.7726,0.7726,100560000.0
2006-05-08 01:45:00,0.7725,0.7727,0.7724,0.7725,75420000.0
2006-05-08 01:50:00,0.7724,0.7726,0.7722,0.7724,125700000.0
2006-05-08 01:55:00,0.7722,0.7723,0.7721,0.7723,125700000.0
2006-05-08 02:00:00,0.7724,0.7724,0.7722,0.7723,125700000.0
2006-05-08 02:05:00,0.7722,0.7724,0.7721,0.7723,125700000.0
2006-05-08 02:10:00,0.7726,0.7726,0.7723,0.7724,100560000.0
2006-05-08 02:15:00,0.7723,0.7724,0.7722,0.7722,125700000.0
2006-05-08 02:20:00,0.7723,0.7724,0.7722,0.7724,75420000.0
2006-05-08 02:25:00,0.7723,0.7724,0.7723,0.7724,75420000.0
2006-05-08 02:30:00,0.7723,0.7724,0.7723,0.7724,75420000.0
2006-05-08 02:35:00,0.7723,0.7724,0.7718,0.7718,100560000.0
2006-05-08 02:40:00,0.7719,0.7719,0.771,0.7711,125700000.0
2006-05-08 02:45:00,0.7712,0.7715,0.7708,0.7714,125700000.0
2006-05-08 02:50:00,0.7715,0.7716,0.771,0.771,125700000.0
2006-05-08 02:55:00,0.7709,0.771,0.7702,0.7704,125700000.0
2006-05-08 03:00:00,0.7706,0.7709,0.7704,0.7708,125700000.0
2006-05-08 03:05:00,0.7709,0.771,0.7708,0.7709,100560000.0
2006-05-08 03:10:00,0.7708,0.771,0.7707,0.7708,125700000.0
2006-05-08 03:15:00,0.7709,0.7709,0.7706,0.7707,100560000.0
2006-05-08 03:20:00,0.7708,0.7711,0.7707,0.771,125700000.0
2006-05-08 03:25:00,0.7709,0.7713,0.7709,0.771,125700000.0
2006-05-08 03:30:00,0.7709,0.7716,0.7709,0.7714,100560000.0
2006-05-08 03:35:00,0.7713,0.7714,0.771,0.7712,125700000.0
2006-05-08 03:40:00,0.7711,0.7712,0.7709,0.7709,75420000.0
2006-05-08 03:45:00,0.7708,0.7709,0.7702,0.7702,125700000.0
2006-05-08 03:50:00,0.7703,0.7707,0.7703,0.7706,100560000.0
2006-05-08 03:55:00,0.7707,0.7707,0.7704,0.7705,125700000.0
2006-05-08 04:00:00,0.7706,0.7706,0.7704,0.7705,100560000.0
2006-05-08 04:05:00,0.7706,0.7709,0.7706,0.7707,125700000.0
2006-05-08 04:10:00,0.7706,0.7708,0.7706,0.7706,75420000.0
2006-05-08 04:15:00,0.7707,0.7708,0.7704,0.7704,125700000.0
2006-05-08 04:20:00,0.7703,0.7707,0.7703,0.7706,100560000.0
2006-05-08 04:25:00,0.7707,0.771,0.7706,0.771,100560000.0
2006-05-08 04:30:00,0.7709,0.7713,0.7709,0.7711,100560000.0
2006-05-08 04:35:00,0.771,0.7712,0.771,0.771,125700000.0
2006-05-08 04:40:00,0.7709,0.771,0.7704,0.7709,125700000.0
2006-05-08 04:45:00,0.7708,0.7709,0.7706,0.7708,125700000.0
2006-05-08 04:50:00,0.7707,0.771,0.7707,0.7709,125700000.0
2006-05-08 04:55:00,0.7708,0.7711,0.7707,0.7708,100560000.0
2006-05-08 05:00:00,0.7709,0.771,0.7709,0.771,75420000.0
2006-05-08 05:05:00,0.7709,0.771,0.7708,0.7709,100560000.0
2006-05-08 05:10:00,0.771,0.771,0.7708,0.7709,125700000.0
2006-05-08 05:20:00,0.7711,0.7713,0.771,0.7712,100560000.0
2006-05-08 05:25:00,0.7711,0.7712,0.7709,0.7709,100560000.0
2006-05-08 05:30:00,0.771,0.771,0.7709,0.771,75420000.0
2006-05-08 05:35:00,0.7709,0.771,0.7708,0.771,50280000.0
2006-05-08 05:45:00,0.7709,0.771,0.7708,0.7709,75420000.0
2006-05-08 05:50:00,0.7708,0.771,0.7707,0.7709,125700000.0
2006-05-08 05:55:00,0.7708,0.7709,0.7707,0.7708,125700000.0
2006-05-08 06:00:00,0.7709,0.7711,0.7708,0.7709,125700000.0
2006-05-08 06:05:00,0.771,0.771,0.7709,0.7709,50280000.0
2006-05-08 06:10:00,0.7708,0.7708,0.7702,0.7702,75420000.0
2006-05-08 06:15:00,0.7703,0.7705,0.7702,0.7704,75420000.0
2006-05-08 06:20:00,0.7705,0.7709,0.7705,0.7709,125700000.0
2006-05-08 06:25:00,0.7708,0.7709,0.7706,0.7707,125700000.0
2006-05-08 06:30:00,0.7708,0.7709,0.7706,0.7708,125700000.0
2006-05-08 06:35:00,0.7709,0.7714,0.7709,0.7713,125700000.0
2006-05-08 06:40:00,0.7714,0.7715,0.7711,0.7711,125700000.0
2006-05-08 06:45:00,0.7712,0.7714,0.771,0.7714,125700000.0
2006-05-08 06:50:00,0.7713,0.7716,0.7713,0.7714,75420000.0
2006-05-08 06:55:00,0.7715,0.7716,0.7713,0.7714,100560000.0
2006-05-08 07:00:00,0.7713,0.7715,0.7711,0.7711,100560000.0
2006-05-08 07:05:00,0.771,0.7713,0.771,0.7712,100560000.0
2006-05-08 07:10:00,0.7711,0.7713,0.7711,0.7712,125700000.0
2006-05-08 07:15:00,0.7711,0.7712,0.7711,0.7711,100560000.0
2006-05-08 07:20:00,0.7712,0.7713,0.7711,0.7711,125700000.0
2006-05-08 07:25:00,0.7712,0.7716,0.771,0.7714,125700000.0
2006-05-08 07:30:00,0.7715,0.7717,0.7713,0.7713,100560000.0
2006-05-08 07:35:00,0.7714,0.7716,0.7712,0.7715,100560000.0
2006-05-08 07:40:00,0.7714,0.7716,0.7713,0.7716,100560000.0
2006-05-08 07:45:00,0.7715,0.7717,0.7713,0.7715,125700000.0
2006-05-08 07:50:00,0.7714,0.7716,0.7713,0.7715,75420000.0
2006-05-08 07:55:00,0.7714,0.7715,0.7711,0.7711,125700000.0
2006-05-08 08:00:00,0.7712,0.7713,0.771,0.7712,125700000.0
2006-05-08 08:05:00,0.7713,0.7717,0.7712,0.7713,100560000.0
2006-05-08 08:10:00,0.7714,0.7718,0.7713,0.7717,125700000.0
2006-05-08 08:15:00,0.7716,0.7719,0.7715,0.7718,125700000.0
2006-05-08 08:20:00,0.7717,0.7719,0.7717,0.7719,100560000.0
2006-05-08 08:25:00,0.7718,0.7719,0.7716,0.7716,125700000.0
2006-05-08 08:30:00,0.7717,0.7717,0.7713,0.7716,125700000.0
2006-05-08 08:35:00,0.7715,0.7719,0.7715,0.7718,125700000.0
2006-05-08 08:40:00,0.7717,0.7718,0.7713,0.7714,125700000.0
2006-05-08 08:45:00,0.7713,0.7715,0.771,0.771,125700000.0
2006-05-08 08:50:00,0.7711,0.7712,0.771,0.771,125700000.0
2006-05-08 08:55:00,0.7709,0.7713,0.7709,0.7711,125700000.0
2006-05-08 09:00:00,0.7712,0.7716,0.7709,0.7715,125700000.0
2006-05-08 09:05:00,0.7716,0.772,0.7716,0.772,125700000.0
2006-05-08 09:10:00,0.7719,0.7721,0.7715,0.7716,125700000.0
2006-05-08 09:15:00,0.7715,0.7718,0.7714,0.7716,125700000.0
2006-05-08 09:20:00,0.7717,0.7717,0.7714,0.7716,125700000.0
2006-05-08 09:25:00,0.7718,0.7719,0.7717,0.7719,125700000.0
2006-05-08 09:30:00,0.772,0.7723,0.772,0.7721,125700000.0
2006-05-08 09:35:00,0.7723,0.7726,0.7722,0.7722,125700000.0
2006-05-08 09:40:00,0.7723,0.7723,0.7721,0.7722,125700000.0
2006-05-08 09:45:00,0.7721,0.7722,0.7718,0.7718,125700000.0
2006-05-08 09:50:00,0.7719,0.7722,0.7718,0.7721,125700000.0
2006-05-08 09:55:00,0.772,0.7722,0.772,0.7721,125700000.0
2006-05-08 10:00:00,0.772,0.7721,0.7716,0.7716,125700000.0
2006-05-08 10:05:00,0.7717,0.7719,0.7716,0.7718,100560000.0
2006-05-08 10:10:00,0.7719,0.7722,0.7719,0.772,125700000.0
2006-05-08 10:15:00,0.7721,0.7722,0.7719,0.7721,125700000.0
2006-05-08 10:20:00,0.7723,0.7726,0.7723,0.7726,100560000.0
2006-05-08 10:25:00,0.7727,0.7733,0.7726,0.7732,125700000.0
2006-05-08 10:30:00,0.7731,0.7734,0.7731,0.7734,125700000.0
2006-05-08 10:35:00,0.7733,0.7735,0.7733,0.7733,100560000.0
2006-05-08 10:40:00,0.7732,0.7739,0.7731,0.7739,125700000.0
2006-05-08 10:45:00,0.7738,0.7739,0.7732,0.7732,125700000.0
2006-05-08 10:50:00,0.7734,0.7735,0.7732,0.7733,125700000.0
2006-05-08 10:55:00,0.7732,0.7739,0.7731,0.7735,125700000.0
2006-05-08 11:00:00,0.7734,0.7736,0.7731,0.7735,125700000.0
2006-05-08 11:05:00,0.7734,0.7735,0.7732,0.7733,125700000.0
2006-05-08 11:10:00,0.7732,0.7734,0.7732,0.7733,100560000.0
2006-05-08 11:15:00,0.7734,0.7736,0.7733,0.7734,125700000.0
2006-05-08 11:20:00,0.7733,0.7736,0.7733,0.7734,125700000.0
2006-05-08 11:25:00,0.7735,0.7735,0.7733,0.7734,100560000.0
2006-05-08 11:30:00,0.7735,0.7738,0.7734,0.7735,100560000.0
2006-05-08 11:35:00,0.7736,0.7738,0.7734,0.7738,125700000.0
2006-05-08 11:40:00,0.7739,0.7741,0.7738,0.774,125700000.0
2006-05-08 11:45:00,0.7739,0.774,0.7737,0.7739,125700000.0
2006-05-08 11:50:00,0.7738,0.7739,0.7738,0.7738,125700000.0
2006-05-08 11:55:00,0.7739,0.7742,0.7739,0.7742,125700000.0
2006-05-08 12:00:00,0.7741,0.7742,0.7736,0.7736,125700000.0
2006-05-08 12:05:00,0.7738,0.7738,0.7736,0.7736,100560000.0
2006-05-08 12:10:00,0.7735,0.7736,0.7729,0.7729,125700000.0
2006-05-08 12:15:00,0.7728,0.7729,0.7726,0.7728,125700000.0
2006-05-08 12:20:00,0.7727,0.7728,0.772,0.772,125700000.0
2006-05-08 12:25:00,0.7719,0.772,0.7718,0.7718,100560000.0
2006-05-08 12:30:00,0.7719,0.7719,0.7715,0.7718,125700000.0
2006-05-08 12:35:00,0.7719,0.772,0.7718,0.772,75420000.0
2006-05-08 12:40:00,0.7721,0.7723,0.772,0.7721,125700000.0
2006-05-08 12:45:00,0.772,0.7722,0.7719,0.772,75420000.0
2006-05-08 12:50:00,0.7721,0.7723,0.772,0.7723,75420000.0
2006-05-08 12:55:00,0.7722,0.7722,0.7719,0.772,100560000.0
2006-05-08 13:00:00,0.7719,0.772,0.7716,0.7716,125700000.0
2006-05-08 13:05:00,0.7718,0.772,0.7716,0.772,125700000.0
2006-05-08 13:10:00,0.7719,0.7725,0.7719,0.7724,75420000.0
2006-05-08 13:15:00,0.7723,0.7727,0.772,0.7727,125700000.0
2006-05-08 13:20:00,0.7728,0.7732,0.7727,0.7728,125700000.0
2006-05-08 13:25:00,0.7727,0.7728,0.7724,0.7725,125700000.0
2006-05-08 13:30:00,0.7726,0.7727,0.7724,0.7726,125700000.0
2006-05-08 13:35:00,0.7727,0.7727,0.7724,0.7726,125700000.0
2006-05-08 13:40:00,0.7725,0.7731,0.7724,0.773,125700000.0
2006-05-08 13:45:00,0.7731,0.7732,0.7729,0.773,125700000.0
2006-05-08 13:50:00,0.7731,0.7733,0.773,0.773,125700000.0
2006-05-08 13:55:00,0.7731,0.7732,0.773,0.7732,125700000.0
2006-05-08 14:00:00,0.7731,0.7738,0.7725,0.7726,125700000.0
2006-05-08 14:05:00,0.7725,0.773,0.7724,0.7724,125700000.0
2006-05-08 14:10:00,0.7726,0.7729,0.7721,0.7721,125700000.0
2006-05-08 14:15:00,0.7722,0.7724,0.7716,0.7717,125700000.0
2006-05-08 14:20:00,0.7719,0.7722,0.7717,0.772,125700000.0
2006-05-08 14:25:00,0.7719,0.7723,0.7719,0.7721,125700000.0
2006-05-08 14:30:00,0.7722,0.7723,0.772,0.7721,125700000.0
2006-05-08 14:35:00,0.7722,0.7722,0.7717,0.7717,125700000.0
2006-05-08 14:40:00,0.7716,0.7719,0.7714,0.7718,125700000.0
2006-05-08 14:45:00,0.7717,0.7718,0.7709,0.771,125700000.0
2006-05-08 14:50:00,0.7709,0.7712,0.7707,0.7711,100560000.0
2006-05-08 14:55:00,0.7712,0.7714,0.7711,0.7712,125700000.0
2006-05-08 15:00:00,0.7713,0.7713,0.7709,0.7711,125700000.0
2006-05-08 15:05:00,0.771,0.7712,0.771,0.771,125700000.0
2006-05-08 15:10:00,0.7711,0.7713,0.771,0.7711,125700000.0
2006-05-08 15:15:00,0.7712,0.7712,0.771,0.771,100560000.0
2006-05-08 15:20:00,0.7709,0.7711,0.7707,0.7707,125700000.0
2006-05-08 15:25:00,0.7708,0.7709,0.7707,0.7708,125700000.0
2006-05-08 15:30:00,0.7709,0.7709,0.77,0.77,125700000.0
2006-05-08 15:35:00,0.7701,0.7702,0.7695,0.7698,125700000.0
2006-05-08 15:40:00,0.7697,0.77,0.7697,0.7699,125700000.0
2006-05-08 15:45:00,0.77,0.77,0.7698,0.7698,100560000.0
2006-05-08 15:50:00,0.7697,0.7697,0.769,0.7692,125700000.0
2006-05-08 15:55:00,0.7691,0.7694,0.7688,0.7691,125700000.0
2006-05-08 16:00:00,0.7692,0.7694,0.769,0.769,125700000.0
2006-05-08 16:05:00,0.7691,0.7692,0.7687,0.7687,125700000.0
2006-05-08 16:10:00,0.7689,0.769,0.7683,0.7685,125700000.0
2006-05-08 16:15:00,0.7684,0.7687,0.7684,0.7684,125700000.0
2006-05-08 16:20:00,0.7685,0.7687,0.7683,0.7687,125700000.0
2006-05-08 16:25:00,0.7686,0.7693,0.7686,0.7691,125700000.0
2006-05-08 16:30:00,0.7693,0.7698,0.7691,0.7691,125700000.0
2006-05-08 16:35:00,0.7693,0.7693,0.7687,0.7687,100560000.0
2006-05-08 16:40:00,0.7686,0.7687,0.7681,0.7683,125700000.0
2006-05-08 16:45:00,0.7685,0.769,0.7684,0.769,125700000.0
2006-05-08 16:50:00,0.7689,0.7691,0.7686,0.7686,125700000.0
2006-05-08 16:55:00,0.7685,0.769,0.7684,0.7689,125700000.0
2006-05-08 17:00:00,0.769,0.769,0.7685,0.7688,125700000.0
2006-05-08 17:05:00,0.7689,0.769,0.7686,0.7688,125700000.0
2006-05-08 17:10:00,0.7689,0.769,0.7685,0.7689,125700000.0
2006-05-08 17:15:00,0.769,0.769,0.7688,0.7688,125700000.0
2006-05-08 17:20:00,0.7689,0.769,0.7686,0.7689,125700000.0
2006-05-08 17:25:00,0.769,0.7691,0.7689,0.769,100560000.0
2006-05-08 17:30:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-08 17:35:00,0.7689,0.769,0.7688,0.769,50280000.0
2006-05-08 17:40:00,0.7689,0.7691,0.7689,0.769,100560000.0
2006-05-08 17:45:00,0.7691,0.7691,0.7689,0.7689,75420000.0
2006-05-08 17:50:00,0.769,0.7691,0.7688,0.769,125700000.0
2006-05-08 17:55:00,0.7691,0.7696,0.769,0.7696,100560000.0
2006-05-08 18:00:00,0.7695,0.7697,0.7692,0.7693,125700000.0
2006-05-08 18:05:00,0.7694,0.7694,0.7692,0.7693,125700000.0
2006-05-08 18:10:00,0.7692,0.7693,0.7684,0.7685,125700000.0
2006-05-08 18:15:00,0.7684,0.7685,0.7682,0.7683,125700000.0
2006-05-08 18:20:00,0.7684,0.7686,0.7683,0.7686,125700000.0
2006-05-08 18:25:00,0.7685,0.7692,0.7685,0.769,125700000.0
2006-05-08 18:30:00,0.7689,0.7691,0.7685,0.7686,125700000.0
2006-05-08 18:35:00,0.7687,0.7687,0.7683,0.7687,125700000.0
2006-05-08 18:40:00,0.7686,0.7687,0.7682,0.7683,125700000.0
2006-05-08 18:45:00,0.7684,0.7686,0.7681,0.7685,125700000.0
2006-05-08 18:50:00,0.7684,0.7685,0.7682,0.7682,125700000.0
2006-05-08 18:55:00,0.7681,0.7682,0.7679,0.7681,125700000.0
2006-05-08 19:00:00,0.768,0.7682,0.7679,0.7682,100560000.0
2006-05-08 19:05:00,0.7681,0.7682,0.768,0.7681,125700000.0
2006-05-08 19:10:00,0.768,0.7683,0.768,0.768,75420000.0
2006-05-08 19:15:00,0.7681,0.7681,0.768,0.768,100560000.0
2006-05-08 19:20:00,0.7681,0.7682,0.7679,0.768,100560000.0
2006-05-08 19:25:00,0.7681,0.7681,0.768,0.768,50280000.0
2006-05-08 19:30:00,0.7681,0.7683,0.768,0.768,125700000.0
2006-05-08 19:35:00,0.7682,0.7682,0.768,0.768,125700000.0
2006-05-08 19:40:00,0.7681,0.7682,0.768,0.7682,125700000.0
2006-05-08 19:45:00,0.7683,0.7683,0.7681,0.7681,100560000.0
2006-05-08 19:50:00,0.7682,0.7683,0.7681,0.7681,125700000.0
2006-05-08 19:55:00,0.768,0.7682,0.768,0.768,100560000.0
2006-05-08 20:00:00,0.7682,0.7682,0.7679,0.7679,125700000.0
2006-05-08 20:05:00,0.768,0.7681,0.7677,0.768,125700000.0
2006-05-08 20:10:00,0.7681,0.7685,0.7681,0.7681,125700000.0
2006-05-08 20:15:00,0.768,0.7683,0.768,0.7683,75420000.0
2006-05-08 20:20:00,0.7685,0.7685,0.7682,0.7682,125700000.0
2006-05-08 20:25:00,0.7683,0.7685,0.7682,0.7683,125700000.0
2006-05-08 20:30:00,0.7685,0.7686,0.7684,0.7686,100560000.0
2006-05-08 20:35:00,0.7687,0.7688,0.7685,0.7687,125700000.0
2006-05-08 20:40:00,0.7686,0.7687,0.7685,0.7687,125700000.0
2006-05-08 20:45:00,0.7686,0.7686,0.7681,0.7682,100560000.0
2006-05-08 20:50:00,0.7683,0.7684,0.7682,0.7683,100560000.0
2006-05-08 20:55:00,0.7685,0.7687,0.7685,0.7687,50280000.0
2006-05-08 21:00:00,0.7686,0.7687,0.7685,0.7685,100560000.0
2006-05-08 21:05:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2006-05-08 21:10:00,0.7686,0.7686,0.7684,0.7685,50280000.0
2006-05-08 21:15:00,0.7686,0.7688,0.7685,0.7688,75420000.0
2006-05-08 21:20:00,0.7687,0.7688,0.7684,0.7684,100560000.0
2006-05-08 21:25:00,0.7685,0.7685,0.7682,0.7683,125700000.0
2006-05-08 21:30:00,0.7685,0.7685,0.7683,0.7683,125700000.0
2006-05-08 21:35:00,0.7684,0.7685,0.7683,0.7684,100560000.0
2006-05-08 21:40:00,0.7685,0.7686,0.7683,0.7684,125700000.0
2006-05-08 21:45:00,0.7683,0.7685,0.7681,0.7681,125700000.0
2006-05-08 21:50:00,0.768,0.7682,0.768,0.7682,75420000.0
2006-05-08 21:55:00,0.7681,0.7682,0.7681,0.7682,125700000.0
2006-05-08 22:00:00,0.7681,0.7684,0.7681,0.7683,75420000.0
2006-05-08 22:05:00,0.7682,0.7685,0.7682,0.7685,100560000.0
2006-05-08 22:10:00,0.7686,0.7686,0.7684,0.7686,125700000.0
2006-05-08 22:15:00,0.7685,0.7687,0.7685,0.7687,100560000.0
2006-05-08 22:20:00,0.7685,0.7687,0.7685,0.7685,100560000.0
2006-05-08 22:25:00,0.7684,0.7686,0.7684,0.7685,75420000.0
2006-05-08 22:30:00,0.7683,0.7685,0.7683,0.7684,125700000.0
2006-05-08 22:35:00,0.7685,0.7687,0.7683,0.7683,125700000.0
2006-05-08 22:40:00,0.7684,0.7684,0.7683,0.7684,50280000.0
2006-05-08 22:45:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-05-08 22:50:00,0.7684,0.7685,0.7682,0.7683,100560000.0
2006-05-08 22:55:00,0.7684,0.7686,0.7683,0.7683,75420000.0
2006-05-08 23:00:00,0.7684,0.7686,0.7682,0.7682,100560000.0
2006-05-08 23:05:00,0.7683,0.7685,0.7683,0.7683,100560000.0
2006-05-08 23:10:00,0.7684,0.7685,0.7683,0.7685,50280000.0
2006-05-08 23:15:00,0.7684,0.7687,0.7682,0.7687,125700000.0
2006-05-08 23:20:00,0.7686,0.7687,0.7685,0.7685,75420000.0
2006-05-08 23:25:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-08 23:30:00,0.7685,0.7686,0.7681,0.7682,50280000.0
2006-05-08 23:35:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-08 23:40:00,0.7683,0.7683,0.7681,0.7683,75420000.0
2006-05-08 23:45:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-05-08 23:50:00,0.7681,0.7682,0.7675,0.7677,100560000.0
2006-05-08 23:55:00,0.7676,0.7677,0.7675,0.7676,100560000.0
2006-05-09 00:00:00,0.7675,0.7678,0.7675,0.7677,100560000.0
2006-05-09 00:05:00,0.7676,0.7678,0.7676,0.7677,75420000.0
2006-05-09 00:10:00,0.7676,0.7678,0.7675,0.7676,100560000.0
2006-05-09 00:15:00,0.7675,0.7677,0.7671,0.7671,100560000.0
2006-05-09 00:20:00,0.7672,0.7676,0.7672,0.7676,100560000.0
2006-05-09 00:25:00,0.7675,0.768,0.7674,0.7677,100560000.0
2006-05-09 00:30:00,0.7678,0.7678,0.7676,0.7677,125700000.0
2006-05-09 00:35:00,0.7678,0.7684,0.7677,0.7682,75420000.0
2006-05-09 00:40:00,0.7683,0.7684,0.768,0.7684,125700000.0
2006-05-09 00:45:00,0.7683,0.7683,0.768,0.7681,125700000.0
2006-05-09 00:50:00,0.7682,0.7686,0.7682,0.7684,100560000.0
2006-05-09 00:55:00,0.7683,0.7688,0.7683,0.7685,100560000.0
2006-05-09 01:00:00,0.7686,0.7686,0.7684,0.7684,100560000.0
2006-05-09 01:05:00,0.7683,0.7685,0.7682,0.7685,125700000.0
2006-05-09 01:10:00,0.7686,0.7687,0.7684,0.7687,100560000.0
2006-05-09 01:15:00,0.7688,0.7689,0.7686,0.7686,125700000.0
2006-05-09 01:20:00,0.7687,0.7687,0.7683,0.7683,75420000.0
2006-05-09 01:25:00,0.7684,0.7685,0.7682,0.7682,100560000.0
2006-05-09 01:30:00,0.768,0.7685,0.768,0.7683,125700000.0
2006-05-09 01:35:00,0.7682,0.7685,0.7681,0.7683,125700000.0
2006-05-09 01:40:00,0.7684,0.7684,0.7681,0.7682,100560000.0
2006-05-09 01:45:00,0.7681,0.7684,0.7681,0.7683,125700000.0
2006-05-09 01:50:00,0.7684,0.7687,0.7684,0.7687,50280000.0
2006-05-09 01:55:00,0.7688,0.769,0.7685,0.769,125700000.0
2006-05-09 02:00:00,0.7691,0.7692,0.7688,0.7692,125700000.0
2006-05-09 02:05:00,0.7691,0.7691,0.7685,0.7685,125700000.0
2006-05-09 02:10:00,0.7686,0.7691,0.7685,0.769,125700000.0
2006-05-09 02:15:00,0.7688,0.7691,0.7688,0.7689,125700000.0
2006-05-09 02:20:00,0.7688,0.769,0.7685,0.7687,125700000.0
2006-05-09 02:25:00,0.7688,0.769,0.7686,0.7688,125700000.0
2006-05-09 02:30:00,0.769,0.7695,0.7689,0.7694,100560000.0
2006-05-09 02:35:00,0.7693,0.7693,0.769,0.769,125700000.0
2006-05-09 02:40:00,0.7689,0.7692,0.7689,0.7691,125700000.0
2006-05-09 02:45:00,0.769,0.7691,0.7689,0.769,125700000.0
2006-05-09 02:50:00,0.7692,0.7696,0.7689,0.769,125700000.0
2006-05-09 02:55:00,0.7689,0.7692,0.7689,0.769,125700000.0
2006-05-09 03:00:00,0.7689,0.7691,0.7689,0.7689,100560000.0
2006-05-09 03:05:00,0.769,0.769,0.7689,0.769,100560000.0
2006-05-09 03:10:00,0.7691,0.7693,0.769,0.7692,125700000.0
2006-05-09 03:15:00,0.7691,0.7692,0.769,0.769,75420000.0
2006-05-09 03:20:00,0.7689,0.769,0.7689,0.769,75420000.0
2006-05-09 03:25:00,0.7691,0.7692,0.7689,0.769,100560000.0
2006-05-09 03:30:00,0.7691,0.7691,0.769,0.769,75420000.0
2006-05-09 03:35:00,0.7691,0.7692,0.769,0.7691,75420000.0
2006-05-09 03:40:00,0.7692,0.7692,0.769,0.7691,100560000.0
2006-05-09 03:45:00,0.7692,0.7692,0.769,0.769,100560000.0
2006-05-09 03:50:00,0.7689,0.7689,0.7686,0.7686,50280000.0
2006-05-09 03:55:00,0.7685,0.7686,0.7682,0.7683,125700000.0
2006-05-09 04:00:00,0.7685,0.7686,0.7682,0.7683,75420000.0
2006-05-09 04:05:00,0.7682,0.7682,0.7678,0.768,100560000.0
2006-05-09 04:10:00,0.7679,0.7679,0.7672,0.7674,125700000.0
2006-05-09 04:15:00,0.7673,0.7679,0.7671,0.7677,100560000.0
2006-05-09 04:20:00,0.7676,0.7678,0.7671,0.7675,125700000.0
2006-05-09 04:25:00,0.7674,0.7675,0.767,0.767,100560000.0
2006-05-09 04:30:00,0.7669,0.7672,0.7668,0.7671,125700000.0
2006-05-09 04:35:00,0.7673,0.7673,0.767,0.7672,100560000.0
2006-05-09 04:40:00,0.7673,0.7675,0.7673,0.7674,50280000.0
2006-05-09 04:45:00,0.7673,0.7676,0.7673,0.7675,50280000.0
2006-05-09 04:50:00,0.7674,0.7675,0.7673,0.7674,75420000.0
2006-05-09 04:55:00,0.7675,0.7675,0.7668,0.7668,125700000.0
2006-05-09 05:00:00,0.7669,0.7671,0.7667,0.7671,100560000.0
2006-05-09 05:05:00,0.7672,0.7674,0.7671,0.7673,100560000.0
2006-05-09 05:10:00,0.7675,0.7678,0.7673,0.7677,125700000.0
2006-05-09 05:15:00,0.7678,0.7678,0.7675,0.7676,125700000.0
2006-05-09 05:20:00,0.7675,0.7677,0.7673,0.7676,125700000.0
2006-05-09 05:25:00,0.7675,0.7675,0.7671,0.7671,75420000.0
2006-05-09 05:30:00,0.7672,0.7672,0.767,0.7671,125700000.0
2006-05-09 05:35:00,0.7672,0.7675,0.7671,0.7673,125700000.0
2006-05-09 05:40:00,0.7674,0.7675,0.7671,0.7672,125700000.0
2006-05-09 05:45:00,0.7671,0.7673,0.7671,0.7672,125700000.0
2006-05-09 05:50:00,0.7671,0.7673,0.7671,0.7671,100560000.0
2006-05-09 05:55:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-09 06:00:00,0.7673,0.7677,0.7673,0.7676,125700000.0
2006-05-09 06:05:00,0.7675,0.768,0.7675,0.768,100560000.0
2006-05-09 06:10:00,0.7681,0.7681,0.7679,0.7681,100560000.0
2006-05-09 06:15:00,0.768,0.7682,0.768,0.768,75420000.0
2006-05-09 06:20:00,0.7681,0.7682,0.768,0.7681,100560000.0
2006-05-09 06:25:00,0.768,0.7683,0.768,0.7683,75420000.0
2006-05-09 06:30:00,0.7682,0.7683,0.7681,0.7682,125700000.0
2006-05-09 06:35:00,0.7683,0.7683,0.7681,0.7682,125700000.0
2006-05-09 06:40:00,0.7681,0.7683,0.7681,0.7683,125700000.0
2006-05-09 06:45:00,0.7682,0.7683,0.7681,0.7683,100560000.0
2006-05-09 06:50:00,0.7682,0.7683,0.7681,0.7683,75420000.0
2006-05-09 06:55:00,0.7684,0.7685,0.7682,0.7682,100560000.0
2006-05-09 07:00:00,0.7683,0.7685,0.7683,0.7685,125700000.0
2006-05-09 07:05:00,0.7686,0.7687,0.7683,0.7684,125700000.0
2006-05-09 07:10:00,0.7683,0.7688,0.7683,0.7688,100560000.0
2006-05-09 07:15:00,0.7687,0.7687,0.7685,0.7686,125700000.0
2006-05-09 07:20:00,0.7687,0.7687,0.7685,0.7685,125700000.0
2006-05-09 07:25:00,0.7686,0.7689,0.7686,0.7689,75420000.0
2006-05-09 07:30:00,0.769,0.7693,0.7689,0.7692,125700000.0
2006-05-09 07:35:00,0.7693,0.7694,0.7689,0.7689,125700000.0
2006-05-09 07:40:00,0.769,0.769,0.7689,0.7689,75420000.0
2006-05-09 07:45:00,0.7688,0.7689,0.7685,0.7686,125700000.0
2006-05-09 07:50:00,0.7687,0.7688,0.7683,0.7685,125700000.0
2006-05-09 07:55:00,0.7686,0.7689,0.7683,0.7688,125700000.0
2006-05-09 08:00:00,0.7687,0.7691,0.7687,0.7688,125700000.0
2006-05-09 08:05:00,0.7689,0.7689,0.7684,0.7686,100560000.0
2006-05-09 08:10:00,0.7685,0.7688,0.7683,0.7685,125700000.0
2006-05-09 08:15:00,0.7686,0.7686,0.7682,0.7682,125700000.0
2006-05-09 08:20:00,0.7683,0.7683,0.7676,0.7677,125700000.0
2006-05-09 08:25:00,0.7678,0.768,0.7677,0.7677,125700000.0
2006-05-09 08:30:00,0.7678,0.7678,0.7672,0.7673,125700000.0
2006-05-09 08:35:00,0.7674,0.7678,0.7672,0.7673,125700000.0
2006-05-09 08:40:00,0.7672,0.7674,0.7667,0.7668,125700000.0
2006-05-09 08:45:00,0.7669,0.7675,0.7669,0.7671,125700000.0
2006-05-09 08:50:00,0.767,0.7671,0.7668,0.7668,125700000.0
2006-05-09 08:55:00,0.7669,0.7671,0.7667,0.7671,125700000.0
2006-05-09 09:00:00,0.767,0.7672,0.7665,0.7665,125700000.0
2006-05-09 09:05:00,0.7666,0.7669,0.7665,0.7665,125700000.0
2006-05-09 09:10:00,0.7666,0.7667,0.7661,0.7661,125700000.0
2006-05-09 09:15:00,0.7662,0.7663,0.7656,0.7659,125700000.0
2006-05-09 09:20:00,0.766,0.7662,0.7657,0.7661,125700000.0
2006-05-09 09:25:00,0.7662,0.7662,0.766,0.7662,125700000.0
2006-05-09 09:30:00,0.7661,0.7662,0.7657,0.7658,125700000.0
2006-05-09 09:35:00,0.7657,0.7657,0.7654,0.7655,125700000.0
2006-05-09 09:40:00,0.7656,0.7657,0.7655,0.7657,125700000.0
2006-05-09 09:45:00,0.7658,0.7659,0.7657,0.7657,125700000.0
2006-05-09 09:50:00,0.7658,0.7658,0.7654,0.7655,125700000.0
2006-05-09 09:55:00,0.7656,0.7656,0.7648,0.7648,125700000.0
2006-05-09 10:00:00,0.7647,0.7647,0.7634,0.7641,125700000.0
2006-05-09 10:05:00,0.764,0.7641,0.7632,0.7641,125700000.0
2006-05-09 10:10:00,0.764,0.7642,0.7639,0.7642,125700000.0
2006-05-09 10:15:00,0.7641,0.7645,0.7641,0.7643,125700000.0
2006-05-09 10:20:00,0.7644,0.7645,0.764,0.764,125700000.0
2006-05-09 10:25:00,0.7641,0.7642,0.7639,0.764,125700000.0
2006-05-09 10:30:00,0.7639,0.764,0.7634,0.7637,100560000.0
2006-05-09 10:35:00,0.7636,0.764,0.7635,0.7637,125700000.0
2006-05-09 10:40:00,0.7636,0.764,0.7636,0.7639,125700000.0
2006-05-09 10:45:00,0.764,0.7641,0.7639,0.7641,125700000.0
2006-05-09 10:50:00,0.7642,0.7644,0.7641,0.7643,125700000.0
2006-05-09 10:55:00,0.7644,0.7645,0.7642,0.7642,100560000.0
2006-05-09 11:00:00,0.7641,0.7641,0.7639,0.764,125700000.0
2006-05-09 11:05:00,0.7641,0.7641,0.7636,0.7637,125700000.0
2006-05-09 11:10:00,0.7638,0.7639,0.7635,0.7637,100560000.0
2006-05-09 11:15:00,0.7638,0.7642,0.7638,0.7642,125700000.0
2006-05-09 11:20:00,0.7641,0.7643,0.764,0.7643,125700000.0
2006-05-09 11:25:00,0.7645,0.7646,0.7643,0.7643,100560000.0
2006-05-09 11:30:00,0.7642,0.7645,0.7642,0.7642,125700000.0
2006-05-09 11:35:00,0.7641,0.7643,0.7641,0.7642,125700000.0
2006-05-09 11:40:00,0.7643,0.7646,0.7642,0.7646,125700000.0
2006-05-09 11:45:00,0.7645,0.7646,0.7644,0.7645,125700000.0
2006-05-09 11:50:00,0.7644,0.7645,0.7643,0.7643,125700000.0
2006-05-09 11:55:00,0.7644,0.7644,0.7641,0.7643,125700000.0
2006-05-09 12:00:00,0.7642,0.7647,0.764,0.764,125700000.0
2006-05-09 12:05:00,0.7641,0.7642,0.7639,0.7639,125700000.0
2006-05-09 12:10:00,0.7638,0.7644,0.7637,0.7644,125700000.0
2006-05-09 12:15:00,0.7643,0.7644,0.7639,0.7639,125700000.0
2006-05-09 12:20:00,0.764,0.7645,0.764,0.7645,125700000.0
2006-05-09 12:25:00,0.7644,0.7645,0.7642,0.7643,125700000.0
2006-05-09 12:30:00,0.7644,0.7648,0.7644,0.7645,125700000.0
2006-05-09 12:35:00,0.7646,0.7651,0.7645,0.7651,125700000.0
2006-05-09 12:40:00,0.7652,0.7652,0.765,0.765,125700000.0
2006-05-09 12:45:00,0.7651,0.7655,0.7651,0.7653,125700000.0
2006-05-09 12:50:00,0.7654,0.766,0.7653,0.7659,125700000.0
2006-05-09 12:55:00,0.7658,0.7659,0.7655,0.7656,100560000.0
2006-05-09 13:00:00,0.7655,0.7665,0.7655,0.7665,125700000.0
2006-05-09 13:05:00,0.7664,0.7668,0.7663,0.7666,125700000.0
2006-05-09 13:10:00,0.7667,0.7669,0.7665,0.7665,125700000.0
2006-05-09 13:15:00,0.7666,0.7668,0.7666,0.7666,125700000.0
2006-05-09 13:20:00,0.7667,0.7675,0.7667,0.7671,125700000.0
2006-05-09 13:25:00,0.7672,0.7676,0.7671,0.7672,125700000.0
2006-05-09 13:30:00,0.7675,0.7679,0.7673,0.7679,125700000.0
2006-05-09 13:35:00,0.768,0.7681,0.7676,0.7679,125700000.0
2006-05-09 13:40:00,0.7678,0.7687,0.7678,0.7682,125700000.0
2006-05-09 13:45:00,0.7683,0.7683,0.7681,0.7681,125700000.0
2006-05-09 13:50:00,0.768,0.7684,0.768,0.7681,125700000.0
2006-05-09 13:55:00,0.768,0.7682,0.7679,0.7681,125700000.0
2006-05-09 14:00:00,0.7682,0.769,0.7681,0.7687,125700000.0
2006-05-09 14:05:00,0.7686,0.7687,0.7682,0.7685,125700000.0
2006-05-09 14:10:00,0.7684,0.7687,0.7683,0.7686,125700000.0
2006-05-09 14:15:00,0.7687,0.769,0.7683,0.7683,125700000.0
2006-05-09 14:20:00,0.7684,0.7689,0.7682,0.7687,125700000.0
2006-05-09 14:25:00,0.7688,0.7688,0.7677,0.7677,100560000.0
2006-05-09 14:30:00,0.7676,0.7681,0.7675,0.7681,125700000.0
2006-05-09 14:35:00,0.768,0.7682,0.768,0.768,125700000.0
2006-05-09 14:40:00,0.7681,0.7683,0.768,0.7682,125700000.0
2006-05-09 14:45:00,0.7684,0.7687,0.7682,0.7686,125700000.0
2006-05-09 14:50:00,0.7685,0.7686,0.7681,0.7686,125700000.0
2006-05-09 14:55:00,0.7684,0.7695,0.7684,0.7693,125700000.0
2006-05-09 15:00:00,0.7692,0.7704,0.7692,0.7703,125700000.0
2006-05-09 15:05:00,0.7704,0.7707,0.77,0.7706,125700000.0
2006-05-09 15:10:00,0.7704,0.7704,0.7699,0.7702,125700000.0
2006-05-09 15:15:00,0.7701,0.771,0.77,0.771,100560000.0
2006-05-09 15:20:00,0.7709,0.7713,0.7707,0.7713,125700000.0
2006-05-09 15:25:00,0.7711,0.7717,0.7711,0.7717,125700000.0
2006-05-09 15:30:00,0.772,0.772,0.7714,0.7714,125700000.0
2006-05-09 15:35:00,0.7715,0.7725,0.7715,0.7723,125700000.0
2006-05-09 15:40:00,0.7721,0.7727,0.7721,0.7727,125700000.0
2006-05-09 15:45:00,0.7726,0.7727,0.7725,0.7726,75420000.0
2006-05-09 15:50:00,0.7727,0.7732,0.7725,0.7731,125700000.0
2006-05-09 15:55:00,0.7732,0.7732,0.7727,0.7729,125700000.0
2006-05-09 16:00:00,0.7728,0.7732,0.7728,0.7728,125700000.0
2006-05-09 16:05:00,0.7729,0.7732,0.7728,0.7731,100560000.0
2006-05-09 16:10:00,0.7732,0.7733,0.7727,0.7728,125700000.0
2006-05-09 16:15:00,0.7727,0.7732,0.7727,0.7732,125700000.0
2006-05-09 16:20:00,0.7733,0.7735,0.7726,0.7728,125700000.0
2006-05-09 16:25:00,0.7727,0.7733,0.7725,0.7732,125700000.0
2006-05-09 16:30:00,0.7731,0.7738,0.7731,0.7738,125700000.0
2006-05-09 16:35:00,0.7739,0.774,0.7728,0.7734,125700000.0
2006-05-09 16:40:00,0.7733,0.7736,0.7727,0.7728,125700000.0
2006-05-09 16:45:00,0.7729,0.7731,0.7726,0.7727,125700000.0
2006-05-09 16:50:00,0.7728,0.7728,0.7724,0.7725,100560000.0
2006-05-09 16:55:00,0.7726,0.7731,0.7726,0.7729,125700000.0
2006-05-09 17:00:00,0.7728,0.7731,0.7724,0.7728,125700000.0
2006-05-09 17:05:00,0.7727,0.7735,0.7726,0.7734,125700000.0
2006-05-09 17:10:00,0.7735,0.7735,0.7732,0.7733,75420000.0
2006-05-09 17:15:00,0.7732,0.7733,0.7727,0.7728,125700000.0
2006-05-09 17:20:00,0.7726,0.7733,0.7725,0.7732,125700000.0
2006-05-09 17:25:00,0.7731,0.7733,0.773,0.773,125700000.0
2006-05-09 17:30:00,0.7731,0.7731,0.7727,0.7728,125700000.0
2006-05-09 17:35:00,0.7729,0.7729,0.7722,0.7728,125700000.0
2006-05-09 17:40:00,0.7729,0.7737,0.7728,0.7736,125700000.0
2006-05-09 17:45:00,0.7737,0.7738,0.7733,0.7734,125700000.0
2006-05-09 17:50:00,0.7736,0.7736,0.7726,0.7727,125700000.0
2006-05-09 17:55:00,0.7726,0.7728,0.772,0.7722,125700000.0
2006-05-09 18:00:00,0.7723,0.7726,0.7721,0.7726,125700000.0
2006-05-09 18:05:00,0.7724,0.7728,0.7723,0.7725,100560000.0
2006-05-09 18:10:00,0.7726,0.7727,0.7724,0.7726,125700000.0
2006-05-09 18:15:00,0.7727,0.7729,0.7727,0.7729,125700000.0
2006-05-09 18:20:00,0.7728,0.773,0.7727,0.7728,100560000.0
2006-05-09 18:25:00,0.7727,0.7729,0.7725,0.7729,125700000.0
2006-05-09 18:30:00,0.7728,0.7731,0.7728,0.7729,125700000.0
2006-05-09 18:35:00,0.773,0.7731,0.7729,0.773,125700000.0
2006-05-09 18:40:00,0.7729,0.7732,0.7727,0.7728,125700000.0
2006-05-09 18:45:00,0.7729,0.7729,0.7724,0.7725,100560000.0
2006-05-09 18:50:00,0.7724,0.7729,0.7724,0.7726,125700000.0
2006-05-09 18:55:00,0.7727,0.773,0.7724,0.7724,125700000.0
2006-05-09 19:00:00,0.7723,0.7727,0.7722,0.7726,125700000.0
2006-05-09 19:05:00,0.7725,0.7727,0.7723,0.7725,125700000.0
2006-05-09 19:10:00,0.7726,0.7727,0.7723,0.7726,125700000.0
2006-05-09 19:15:00,0.7727,0.7728,0.7723,0.7727,125700000.0
2006-05-09 19:20:00,0.7726,0.773,0.7726,0.7729,125700000.0
2006-05-09 19:25:00,0.7728,0.7731,0.7727,0.7729,125700000.0
2006-05-09 19:30:00,0.773,0.7736,0.773,0.7735,125700000.0
2006-05-09 19:35:00,0.7736,0.7739,0.7734,0.7737,125700000.0
2006-05-09 19:40:00,0.7738,0.7738,0.7732,0.7732,125700000.0
2006-05-09 19:45:00,0.7733,0.7734,0.7732,0.7732,100560000.0
2006-05-09 19:50:00,0.7731,0.7732,0.773,0.7731,100560000.0
2006-05-09 19:55:00,0.773,0.7734,0.773,0.773,125700000.0
2006-05-09 20:00:00,0.7731,0.7732,0.773,0.7731,125700000.0
2006-05-09 20:05:00,0.773,0.7732,0.773,0.773,125700000.0
2006-05-09 20:10:00,0.7731,0.7732,0.773,0.7732,125700000.0
2006-05-09 20:15:00,0.7733,0.7733,0.7731,0.7732,125700000.0
2006-05-09 20:20:00,0.7733,0.7737,0.7732,0.7734,100560000.0
2006-05-09 20:25:00,0.7733,0.7737,0.7733,0.7735,125700000.0
2006-05-09 20:30:00,0.7734,0.7736,0.7733,0.7734,100560000.0
2006-05-09 20:35:00,0.7735,0.7736,0.7732,0.7732,100560000.0
2006-05-09 20:40:00,0.7733,0.7733,0.773,0.773,100560000.0
2006-05-09 20:45:00,0.7731,0.7733,0.773,0.7732,100560000.0
2006-05-09 20:50:00,0.7733,0.7733,0.7732,0.7733,100560000.0
2006-05-09 20:55:00,0.7732,0.7736,0.7732,0.7736,100560000.0
2006-05-09 21:00:00,0.7737,0.7737,0.7733,0.7734,100560000.0
2006-05-09 21:05:00,0.7735,0.7737,0.7733,0.7735,125700000.0
2006-05-09 21:10:00,0.7734,0.7736,0.7734,0.7734,75420000.0
2006-05-09 21:15:00,0.7733,0.7736,0.7733,0.7734,100560000.0
2006-05-09 21:20:00,0.7735,0.7736,0.7733,0.7733,125700000.0
2006-05-09 21:25:00,0.7734,0.7735,0.7733,0.7735,100560000.0
2006-05-09 21:30:00,0.7734,0.7734,0.7731,0.7731,100560000.0
2006-05-09 21:35:00,0.7732,0.7734,0.7731,0.7733,125700000.0
2006-05-09 21:40:00,0.7732,0.7736,0.7732,0.7736,100560000.0
2006-05-09 21:45:00,0.7735,0.7738,0.7734,0.7738,125700000.0
2006-05-09 21:50:00,0.7737,0.774,0.7736,0.7736,125700000.0
2006-05-09 21:55:00,0.7737,0.7737,0.7734,0.7734,100560000.0
2006-05-09 22:00:00,0.7733,0.7734,0.7732,0.7733,125700000.0
2006-05-09 22:05:00,0.7732,0.7735,0.7732,0.7735,75420000.0
2006-05-09 22:10:00,0.7736,0.7736,0.7734,0.7735,100560000.0
2006-05-09 22:15:00,0.7734,0.7735,0.7734,0.7734,50280000.0
2006-05-09 22:20:00,0.7735,0.7737,0.7734,0.7736,100560000.0
2006-05-09 22:25:00,0.7735,0.7735,0.7734,0.7734,75420000.0
2006-05-09 22:30:00,0.7735,0.7735,0.7733,0.7734,75420000.0
2006-05-09 22:35:00,0.7735,0.7737,0.7735,0.7736,75420000.0
2006-05-09 22:40:00,0.7737,0.7739,0.7737,0.7738,125700000.0
2006-05-09 22:45:00,0.7737,0.774,0.7736,0.774,125700000.0
2006-05-09 22:50:00,0.7739,0.7742,0.7737,0.7738,125700000.0
2006-05-09 22:55:00,0.7739,0.7739,0.7736,0.7738,125700000.0
2006-05-09 23:00:00,0.7737,0.7739,0.7733,0.7736,100560000.0
2006-05-09 23:05:00,0.7735,0.7738,0.7733,0.7737,125700000.0
2006-05-09 23:10:00,0.7738,0.7738,0.7737,0.7737,75420000.0
2006-05-09 23:15:00,0.7736,0.7739,0.7736,0.7737,125700000.0
2006-05-09 23:20:00,0.7738,0.7738,0.7733,0.7735,75420000.0
2006-05-09 23:25:00,0.7734,0.7736,0.7733,0.7734,100560000.0
2006-05-09 23:30:00,0.7735,0.7736,0.7733,0.7736,125700000.0
2006-05-09 23:35:00,0.7737,0.7738,0.7734,0.7737,125700000.0
2006-05-09 23:40:00,0.7738,0.7739,0.7738,0.7738,50280000.0
2006-05-09 23:45:00,0.774,0.774,0.7735,0.7736,125700000.0
2006-05-09 23:50:00,0.7737,0.7742,0.7736,0.7742,125700000.0
2006-05-09 23:55:00,0.7741,0.7746,0.774,0.7746,125700000.0
2006-05-10 00:00:00,0.7745,0.7746,0.7741,0.7743,125700000.0
2006-05-10 00:05:00,0.7744,0.7747,0.7739,0.774,125700000.0
2006-05-10 00:10:00,0.7739,0.774,0.7738,0.7738,125700000.0
2006-05-10 00:15:00,0.7739,0.7739,0.7738,0.7739,50280000.0
2006-05-10 00:20:00,0.774,0.774,0.7739,0.7739,50280000.0
2006-05-10 00:25:00,0.7738,0.7739,0.7734,0.7737,125700000.0
2006-05-10 00:30:00,0.7738,0.774,0.7735,0.7736,100560000.0
2006-05-10 00:35:00,0.7737,0.774,0.7736,0.7739,125700000.0
2006-05-10 00:40:00,0.774,0.7742,0.7739,0.774,75420000.0
2006-05-10 00:45:00,0.7741,0.7743,0.774,0.7743,100560000.0
2006-05-10 00:50:00,0.7742,0.7743,0.7741,0.7742,125700000.0
2006-05-10 00:55:00,0.7741,0.7743,0.7741,0.7742,125700000.0
2006-05-10 01:00:00,0.7741,0.7741,0.7736,0.7736,125700000.0
2006-05-10 01:05:00,0.7735,0.7736,0.7729,0.7729,125700000.0
2006-05-10 01:10:00,0.773,0.773,0.7726,0.7727,125700000.0
2006-05-10 01:15:00,0.7728,0.7733,0.7728,0.773,100560000.0
2006-05-10 01:20:00,0.7731,0.7734,0.773,0.7731,125700000.0
2006-05-10 01:25:00,0.7732,0.7734,0.7731,0.7732,125700000.0
2006-05-10 01:30:00,0.7733,0.7733,0.7729,0.7729,125700000.0
2006-05-10 01:35:00,0.773,0.773,0.7727,0.7728,75420000.0
2006-05-10 01:40:00,0.7729,0.773,0.7727,0.7728,100560000.0
2006-05-10 01:45:00,0.7729,0.7731,0.7728,0.7731,125700000.0
2006-05-10 01:50:00,0.773,0.7734,0.773,0.7734,100560000.0
2006-05-10 01:55:00,0.7735,0.7739,0.7733,0.7736,125700000.0
2006-05-10 02:00:00,0.7735,0.7735,0.773,0.7731,125700000.0
2006-05-10 02:05:00,0.773,0.7734,0.7729,0.7734,125700000.0
2006-05-10 02:10:00,0.7733,0.7733,0.7723,0.7724,125700000.0
2006-05-10 02:15:00,0.7723,0.7724,0.7722,0.7723,100560000.0
2006-05-10 02:20:00,0.7724,0.7726,0.7723,0.7725,125700000.0
2006-05-10 02:25:00,0.7724,0.7726,0.7722,0.7724,125700000.0
2006-05-10 02:30:00,0.7725,0.7727,0.7725,0.7726,75420000.0
2006-05-10 02:35:00,0.7727,0.7727,0.7726,0.7727,125700000.0
2006-05-10 02:40:00,0.7728,0.773,0.7728,0.7729,100560000.0
2006-05-10 02:45:00,0.7728,0.7729,0.7728,0.7728,100560000.0
2006-05-10 02:50:00,0.7729,0.7736,0.7728,0.7736,100560000.0
2006-05-10 02:55:00,0.7737,0.7737,0.7731,0.7731,125700000.0
2006-05-10 03:00:00,0.7732,0.7732,0.7729,0.7729,75420000.0
2006-05-10 03:05:00,0.773,0.7731,0.7728,0.7729,125700000.0
2006-05-10 03:10:00,0.773,0.773,0.7725,0.7726,125700000.0
2006-05-10 03:15:00,0.7725,0.7727,0.7725,0.7726,125700000.0
2006-05-10 03:20:00,0.7725,0.7726,0.7724,0.7724,75420000.0
2006-05-10 03:25:00,0.7723,0.7726,0.7722,0.7726,125700000.0
2006-05-10 03:30:00,0.7727,0.7727,0.7725,0.7726,75420000.0
2006-05-10 03:35:00,0.7727,0.7727,0.7725,0.7726,100560000.0
2006-05-10 03:40:00,0.7725,0.7727,0.7725,0.7727,100560000.0
2006-05-10 03:45:00,0.7728,0.773,0.7727,0.773,75420000.0
2006-05-10 03:50:00,0.7729,0.773,0.7726,0.7726,100560000.0
2006-05-10 03:55:00,0.7727,0.7727,0.7725,0.7725,100560000.0
2006-05-10 04:00:00,0.7726,0.7728,0.7725,0.7727,100560000.0
2006-05-10 04:05:00,0.7726,0.7728,0.7726,0.7727,100560000.0
2006-05-10 04:10:00,0.7728,0.7729,0.7728,0.7729,125700000.0
2006-05-10 04:15:00,0.7728,0.7729,0.7728,0.7728,75420000.0
2006-05-10 04:20:00,0.7729,0.7729,0.7728,0.7728,75420000.0
2006-05-10 04:25:00,0.7729,0.7729,0.7726,0.7726,125700000.0
2006-05-10 04:30:00,0.7725,0.7726,0.7723,0.7723,125700000.0
2006-05-10 04:35:00,0.7724,0.7725,0.7723,0.7725,75420000.0
2006-05-10 04:40:00,0.7726,0.7726,0.7724,0.7724,125700000.0
2006-05-10 04:45:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-10 04:50:00,0.7723,0.7725,0.7723,0.7725,75420000.0
2006-05-10 04:55:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-10 05:00:00,0.7723,0.7724,0.7723,0.7723,75420000.0
2006-05-10 05:05:00,0.7722,0.7723,0.7721,0.7721,125700000.0
2006-05-10 05:10:00,0.7722,0.7722,0.7714,0.772,125700000.0
2006-05-10 05:15:00,0.7721,0.7722,0.7721,0.7722,75420000.0
2006-05-10 05:20:00,0.7721,0.7722,0.7718,0.7719,100560000.0
2006-05-10 05:25:00,0.772,0.7721,0.7719,0.772,75420000.0
2006-05-10 05:30:00,0.7719,0.772,0.7717,0.7718,75420000.0
2006-05-10 05:35:00,0.7719,0.7721,0.7719,0.7719,50280000.0
2006-05-10 05:40:00,0.772,0.772,0.7718,0.7718,100560000.0
2006-05-10 05:45:00,0.7717,0.772,0.7717,0.7718,125700000.0
2006-05-10 05:50:00,0.7719,0.772,0.7718,0.772,75420000.0
2006-05-10 05:55:00,0.7721,0.7723,0.7721,0.7723,100560000.0
2006-05-10 06:00:00,0.7724,0.7724,0.7723,0.7724,100560000.0
2006-05-10 06:05:00,0.7723,0.7724,0.7719,0.772,100560000.0
2006-05-10 06:10:00,0.7721,0.7721,0.7717,0.772,125700000.0
2006-05-10 06:15:00,0.7719,0.772,0.7718,0.7719,75420000.0
2006-05-10 06:20:00,0.7722,0.7723,0.7719,0.7719,75420000.0
2006-05-10 06:25:00,0.7717,0.772,0.7716,0.772,125700000.0
2006-05-10 06:30:00,0.7719,0.7721,0.7719,0.772,125700000.0
2006-05-10 06:35:00,0.7721,0.7721,0.7719,0.772,75420000.0
2006-05-10 06:40:00,0.7719,0.772,0.7719,0.772,50280000.0
2006-05-10 06:45:00,0.7721,0.7722,0.7721,0.7721,125700000.0
2006-05-10 06:50:00,0.772,0.772,0.7719,0.7719,100560000.0
2006-05-10 06:55:00,0.772,0.772,0.7719,0.7719,75420000.0
2006-05-10 07:00:00,0.772,0.7721,0.7719,0.772,75420000.0
2006-05-10 07:05:00,0.7721,0.7721,0.772,0.772,75420000.0
2006-05-10 07:10:00,0.7721,0.7723,0.772,0.7722,100560000.0
2006-05-10 07:15:00,0.7723,0.7726,0.7721,0.7721,125700000.0
2006-05-10 07:20:00,0.7722,0.7722,0.772,0.7721,125700000.0
2006-05-10 07:25:00,0.772,0.7723,0.772,0.772,100560000.0
2006-05-10 07:30:00,0.7721,0.7722,0.772,0.7721,100560000.0
2006-05-10 07:35:00,0.7722,0.7722,0.7719,0.772,125700000.0
2006-05-10 07:40:00,0.7719,0.7722,0.7717,0.7718,100560000.0
2006-05-10 07:45:00,0.7719,0.772,0.7717,0.7719,125700000.0
2006-05-10 07:50:00,0.7718,0.772,0.7715,0.772,125700000.0
2006-05-10 07:55:00,0.7719,0.772,0.7717,0.7719,125700000.0
2006-05-10 08:00:00,0.7718,0.7722,0.7718,0.7721,125700000.0
2006-05-10 08:05:00,0.7722,0.7722,0.7717,0.7719,125700000.0
2006-05-10 08:10:00,0.7718,0.7722,0.7718,0.772,125700000.0
2006-05-10 08:15:00,0.7719,0.7719,0.7713,0.7717,125700000.0
2006-05-10 08:20:00,0.7716,0.7717,0.7714,0.7715,125700000.0
2006-05-10 08:25:00,0.7714,0.7717,0.7714,0.7716,125700000.0
2006-05-10 08:30:00,0.7715,0.7715,0.7709,0.771,125700000.0
2006-05-10 08:35:00,0.7709,0.7712,0.7709,0.7711,125700000.0
2006-05-10 08:40:00,0.7712,0.7716,0.771,0.7714,125700000.0
2006-05-10 08:45:00,0.7715,0.772,0.7714,0.7718,125700000.0
2006-05-10 08:50:00,0.7719,0.7727,0.7718,0.7727,125700000.0
2006-05-10 08:55:00,0.7726,0.7729,0.7722,0.7723,125700000.0
2006-05-10 09:00:00,0.7722,0.7726,0.7722,0.7723,125700000.0
2006-05-10 09:05:00,0.7724,0.7725,0.7721,0.7724,125700000.0
2006-05-10 09:10:00,0.7723,0.7727,0.7723,0.7724,100560000.0
2006-05-10 09:15:00,0.7725,0.7732,0.7725,0.7731,125700000.0
2006-05-10 09:20:00,0.773,0.7732,0.773,0.7732,125700000.0
2006-05-10 09:25:00,0.7731,0.7733,0.7731,0.7732,125700000.0
2006-05-10 09:30:00,0.7731,0.7733,0.773,0.7732,125700000.0
2006-05-10 09:35:00,0.7731,0.7733,0.7729,0.7729,125700000.0
2006-05-10 09:40:00,0.773,0.7732,0.7726,0.7729,125700000.0
2006-05-10 09:45:00,0.7728,0.7728,0.7724,0.7725,100560000.0
2006-05-10 09:50:00,0.7724,0.7729,0.7724,0.7728,125700000.0
2006-05-10 09:55:00,0.7729,0.7731,0.7728,0.773,125700000.0
2006-05-10 10:00:00,0.7731,0.7731,0.7728,0.7728,125700000.0
2006-05-10 10:05:00,0.7727,0.7728,0.7726,0.7727,125700000.0
2006-05-10 10:10:00,0.7726,0.7727,0.7723,0.7723,125700000.0
2006-05-10 10:15:00,0.7724,0.7724,0.7722,0.7723,100560000.0
2006-05-10 10:20:00,0.7724,0.7724,0.7718,0.7719,125700000.0
2006-05-10 10:25:00,0.7718,0.7718,0.7715,0.7717,125700000.0
2006-05-10 10:30:00,0.7718,0.7722,0.7718,0.7721,100560000.0
2006-05-10 10:35:00,0.772,0.7721,0.7713,0.7713,125700000.0
2006-05-10 10:40:00,0.7714,0.7716,0.7713,0.7715,125700000.0
2006-05-10 10:45:00,0.7714,0.7719,0.7714,0.7719,100560000.0
2006-05-10 10:50:00,0.7718,0.772,0.7716,0.7717,125700000.0
2006-05-10 10:55:00,0.7718,0.7718,0.7715,0.7717,125700000.0
2006-05-10 11:00:00,0.7718,0.7719,0.7718,0.7719,75420000.0
2006-05-10 11:05:00,0.772,0.7721,0.7719,0.772,125700000.0
2006-05-10 11:10:00,0.7721,0.7721,0.771,0.7712,125700000.0
2006-05-10 11:15:00,0.7711,0.7714,0.7711,0.7714,125700000.0
2006-05-10 11:20:00,0.7713,0.7714,0.771,0.7712,125700000.0
2006-05-10 11:25:00,0.7713,0.7717,0.7713,0.7717,125700000.0
2006-05-10 11:30:00,0.7718,0.7722,0.7718,0.7721,125700000.0
2006-05-10 11:35:00,0.772,0.7721,0.7717,0.7717,125700000.0
2006-05-10 11:40:00,0.7716,0.772,0.7716,0.7719,125700000.0
2006-05-10 11:45:00,0.7718,0.7721,0.7718,0.772,125700000.0
2006-05-10 11:50:00,0.7721,0.7726,0.7721,0.7726,125700000.0
2006-05-10 11:55:00,0.7725,0.7727,0.7725,0.7726,125700000.0
2006-05-10 12:00:00,0.7727,0.7729,0.7724,0.7724,100560000.0
2006-05-10 12:05:00,0.7726,0.7727,0.7724,0.7726,125700000.0
2006-05-10 12:10:00,0.7727,0.773,0.7726,0.7727,125700000.0
2006-05-10 12:15:00,0.7728,0.773,0.7728,0.7729,75420000.0
2006-05-10 12:20:00,0.773,0.7731,0.7728,0.7729,125700000.0
2006-05-10 12:25:00,0.7728,0.7731,0.7726,0.7731,125700000.0
2006-05-10 12:30:00,0.7732,0.7732,0.7729,0.773,100560000.0
2006-05-10 12:35:00,0.7729,0.7731,0.7728,0.773,100560000.0
2006-05-10 12:40:00,0.7729,0.773,0.7727,0.7728,125700000.0
2006-05-10 12:45:00,0.7729,0.7732,0.7728,0.7731,125700000.0
2006-05-10 12:50:00,0.773,0.7732,0.7729,0.7731,125700000.0
2006-05-10 12:55:00,0.7732,0.7734,0.773,0.7734,125700000.0
2006-05-10 13:00:00,0.7731,0.7736,0.7731,0.7734,125700000.0
2006-05-10 13:05:00,0.7733,0.7735,0.7733,0.7734,100560000.0
2006-05-10 13:10:00,0.7735,0.774,0.7735,0.7737,50280000.0
2006-05-10 13:15:00,0.7736,0.7738,0.7734,0.7738,125700000.0
2006-05-10 13:20:00,0.7739,0.7743,0.7739,0.7742,125700000.0
2006-05-10 13:25:00,0.7741,0.7741,0.7737,0.7737,100560000.0
2006-05-10 13:30:00,0.7738,0.7742,0.7737,0.774,100560000.0
2006-05-10 13:35:00,0.7741,0.7762,0.7741,0.7761,125700000.0
2006-05-10 13:40:00,0.776,0.7761,0.7759,0.7761,125700000.0
2006-05-10 13:45:00,0.776,0.7761,0.7756,0.7758,125700000.0
2006-05-10 13:50:00,0.7757,0.7761,0.7757,0.776,125700000.0
2006-05-10 13:55:00,0.7761,0.7766,0.776,0.7762,125700000.0
2006-05-10 14:00:00,0.7763,0.7763,0.7754,0.7754,125700000.0
2006-05-10 14:05:00,0.7753,0.7755,0.7752,0.7752,125700000.0
2006-05-10 14:10:00,0.7753,0.7754,0.775,0.775,100560000.0
2006-05-10 14:15:00,0.7751,0.7751,0.7746,0.7748,100560000.0
2006-05-10 14:20:00,0.7747,0.775,0.7746,0.7748,125700000.0
2006-05-10 14:25:00,0.7747,0.7748,0.7745,0.7746,125700000.0
2006-05-10 14:30:00,0.7747,0.7752,0.7746,0.7752,125700000.0
2006-05-10 14:35:00,0.7753,0.7757,0.7752,0.7755,125700000.0
2006-05-10 14:40:00,0.7756,0.7758,0.7754,0.7757,125700000.0
2006-05-10 14:45:00,0.7756,0.7758,0.7753,0.7755,125700000.0
2006-05-10 14:50:00,0.7754,0.7761,0.7754,0.7759,125700000.0
2006-05-10 14:55:00,0.776,0.776,0.7755,0.7755,125700000.0
2006-05-10 15:00:00,0.7756,0.7758,0.7756,0.7758,100560000.0
2006-05-10 15:05:00,0.7757,0.7759,0.7755,0.7758,125700000.0
2006-05-10 15:10:00,0.7757,0.7759,0.7754,0.7756,125700000.0
2006-05-10 15:15:00,0.7755,0.7759,0.7751,0.7751,125700000.0
2006-05-10 15:20:00,0.7753,0.7754,0.7747,0.7747,100560000.0
2006-05-10 15:25:00,0.7748,0.7751,0.7748,0.775,100560000.0
2006-05-10 15:30:00,0.7749,0.7752,0.7747,0.7751,125700000.0
2006-05-10 15:35:00,0.775,0.7751,0.7744,0.7747,100560000.0
2006-05-10 15:40:00,0.7746,0.7747,0.7744,0.7746,75420000.0
2006-05-10 15:45:00,0.7745,0.7746,0.7742,0.7745,125700000.0
2006-05-10 15:50:00,0.7746,0.7747,0.7744,0.7746,125700000.0
2006-05-10 15:55:00,0.7747,0.775,0.7745,0.7749,125700000.0
2006-05-10 16:00:00,0.7748,0.775,0.7746,0.7749,125700000.0
2006-05-10 16:05:00,0.7748,0.7754,0.7748,0.7754,125700000.0
2006-05-10 16:10:00,0.7753,0.7754,0.7751,0.7752,125700000.0
2006-05-10 16:15:00,0.7754,0.7761,0.7754,0.7761,125700000.0
2006-05-10 16:20:00,0.7762,0.7767,0.7761,0.7761,125700000.0
2006-05-10 16:25:00,0.7762,0.7764,0.7755,0.7757,125700000.0
2006-05-10 16:30:00,0.7758,0.7759,0.7753,0.7753,125700000.0
2006-05-10 16:35:00,0.7752,0.7754,0.775,0.7752,125700000.0
2006-05-10 16:40:00,0.7751,0.7751,0.7747,0.7748,125700000.0
2006-05-10 16:45:00,0.7749,0.7751,0.7747,0.775,125700000.0
2006-05-10 16:50:00,0.7751,0.7754,0.7748,0.7753,100560000.0
2006-05-10 16:55:00,0.7754,0.7756,0.775,0.775,125700000.0
2006-05-10 17:00:00,0.7751,0.7751,0.7744,0.7747,125700000.0
2006-05-10 17:05:00,0.7746,0.7752,0.7746,0.7751,125700000.0
2006-05-10 17:10:00,0.775,0.775,0.7746,0.7748,125700000.0
2006-05-10 17:15:00,0.7749,0.7749,0.7746,0.7746,100560000.0
2006-05-10 17:20:00,0.7745,0.7746,0.7741,0.7742,100560000.0
2006-05-10 17:25:00,0.7744,0.7752,0.7743,0.7752,125700000.0
2006-05-10 17:30:00,0.7753,0.7754,0.775,0.775,125700000.0
2006-05-10 17:35:00,0.7749,0.7752,0.7748,0.7749,125700000.0
2006-05-10 17:40:00,0.775,0.7755,0.7747,0.7753,125700000.0
2006-05-10 17:45:00,0.7754,0.7756,0.7752,0.7754,125700000.0
2006-05-10 17:50:00,0.7753,0.7757,0.7751,0.7756,125700000.0
2006-05-10 17:55:00,0.7757,0.776,0.7757,0.776,125700000.0
2006-05-10 18:00:00,0.7759,0.776,0.7758,0.7759,125700000.0
2006-05-10 18:05:00,0.776,0.7763,0.7759,0.7761,125700000.0
2006-05-10 18:10:00,0.7762,0.7763,0.7761,0.7761,75420000.0
2006-05-10 18:15:00,0.776,0.7761,0.7758,0.7758,100560000.0
2006-05-10 18:20:00,0.7757,0.7763,0.7757,0.7762,125700000.0
2006-05-10 18:25:00,0.7761,0.7761,0.7757,0.7757,125700000.0
2006-05-10 18:30:00,0.7758,0.7758,0.7756,0.7758,100560000.0
2006-05-10 18:35:00,0.7759,0.7761,0.7758,0.7761,125700000.0
2006-05-10 18:40:00,0.7762,0.7762,0.7759,0.7759,75420000.0
2006-05-10 18:45:00,0.776,0.7763,0.776,0.7761,100560000.0
2006-05-10 18:50:00,0.7762,0.7762,0.7754,0.7754,100560000.0
2006-05-10 18:55:00,0.7755,0.7759,0.7755,0.7755,125700000.0
2006-05-10 19:00:00,0.7756,0.7757,0.7756,0.7756,125700000.0
2006-05-10 19:05:00,0.7757,0.7761,0.7756,0.7761,125700000.0
2006-05-10 19:10:00,0.776,0.7761,0.7757,0.7758,125700000.0
2006-05-10 19:15:00,0.7759,0.7759,0.7757,0.7757,100560000.0
2006-05-10 19:20:00,0.7758,0.7759,0.7754,0.7754,125700000.0
2006-05-10 19:25:00,0.7755,0.7758,0.7753,0.7758,100560000.0
2006-05-10 19:30:00,0.7759,0.7761,0.7758,0.776,100560000.0
2006-05-10 19:35:00,0.7761,0.7761,0.7754,0.7755,125700000.0
2006-05-10 19:40:00,0.7756,0.7756,0.7754,0.7755,125700000.0
2006-05-10 19:45:00,0.7758,0.7758,0.7755,0.7756,125700000.0
2006-05-10 19:50:00,0.7757,0.7758,0.7754,0.7757,125700000.0
2006-05-10 19:55:00,0.7756,0.7757,0.7754,0.7755,125700000.0
2006-05-10 20:00:00,0.7756,0.7758,0.7755,0.7756,125700000.0
2006-05-10 20:05:00,0.7757,0.7758,0.7755,0.7756,125700000.0
2006-05-10 20:10:00,0.7757,0.7759,0.7753,0.7758,125700000.0
2006-05-10 20:15:00,0.7756,0.7757,0.7731,0.7749,125700000.0
2006-05-10 20:20:00,0.7751,0.7755,0.7724,0.7726,125700000.0
2006-05-10 20:25:00,0.7725,0.7742,0.7725,0.7738,125700000.0
2006-05-10 20:30:00,0.7739,0.775,0.7734,0.775,125700000.0
2006-05-10 20:35:00,0.7751,0.7751,0.7742,0.7748,125700000.0
2006-05-10 20:40:00,0.7749,0.7761,0.7749,0.7761,125700000.0
2006-05-10 20:45:00,0.776,0.7761,0.7756,0.7761,100560000.0
2006-05-10 20:50:00,0.776,0.776,0.7751,0.7757,125700000.0
2006-05-10 20:55:00,0.7758,0.776,0.7757,0.776,125700000.0
2006-05-10 21:00:00,0.7761,0.7762,0.7757,0.7758,125700000.0
2006-05-10 21:05:00,0.7757,0.7759,0.7754,0.7758,125700000.0
2006-05-10 21:10:00,0.7757,0.7758,0.775,0.775,125700000.0
2006-05-10 21:15:00,0.7749,0.7752,0.7747,0.7752,100560000.0
2006-05-10 21:20:00,0.7753,0.7755,0.7753,0.7755,125700000.0
2006-05-10 21:25:00,0.7756,0.7758,0.7754,0.7757,100560000.0
2006-05-10 21:30:00,0.7758,0.7761,0.7758,0.7759,125700000.0
2006-05-10 21:35:00,0.776,0.7761,0.7759,0.7759,125700000.0
2006-05-10 21:40:00,0.776,0.776,0.7758,0.7759,75420000.0
2006-05-10 21:45:00,0.7758,0.776,0.7757,0.7759,100560000.0
2006-05-10 21:50:00,0.776,0.776,0.7758,0.7758,125700000.0
2006-05-10 21:55:00,0.7759,0.7761,0.7758,0.776,100560000.0
2006-05-10 22:00:00,0.7761,0.7763,0.7752,0.7752,75420000.0
2006-05-10 22:05:00,0.7751,0.7753,0.7746,0.7748,125700000.0
2006-05-10 22:10:00,0.7749,0.7751,0.7749,0.7751,100560000.0
2006-05-10 22:15:00,0.775,0.7751,0.7749,0.7751,100560000.0
2006-05-10 22:20:00,0.7753,0.7753,0.7749,0.7749,125700000.0
2006-05-10 22:25:00,0.775,0.7752,0.775,0.7751,125700000.0
2006-05-10 22:30:00,0.775,0.7753,0.7749,0.7749,125700000.0
2006-05-10 22:35:00,0.775,0.7753,0.7749,0.775,100560000.0
2006-05-10 22:40:00,0.7751,0.7751,0.7749,0.7749,100560000.0
2006-05-10 22:45:00,0.7748,0.7749,0.7744,0.7746,75420000.0
2006-05-10 22:50:00,0.7745,0.7745,0.7741,0.7742,125700000.0
2006-05-10 22:55:00,0.7741,0.7744,0.7741,0.7744,125700000.0
2006-05-10 23:00:00,0.7743,0.7744,0.774,0.7741,100560000.0
2006-05-10 23:05:00,0.7738,0.7742,0.7738,0.7742,75420000.0
2006-05-10 23:10:00,0.7743,0.7743,0.774,0.7741,75420000.0
2006-05-10 23:15:00,0.7742,0.7742,0.7741,0.7742,75420000.0
2006-05-10 23:20:00,0.7741,0.7747,0.7741,0.7747,125700000.0
2006-05-10 23:25:00,0.7746,0.7748,0.7743,0.7743,100560000.0
2006-05-10 23:30:00,0.7744,0.7749,0.7729,0.7742,125700000.0
2006-05-10 23:35:00,0.7743,0.7746,0.774,0.774,125700000.0
2006-05-10 23:40:00,0.7739,0.7745,0.7739,0.7742,100560000.0
2006-05-10 23:45:00,0.7741,0.7744,0.7739,0.774,125700000.0
2006-05-10 23:50:00,0.7739,0.774,0.7737,0.7739,125700000.0
2006-05-10 23:55:00,0.7738,0.774,0.7737,0.7739,125700000.0
2006-05-11 00:00:00,0.774,0.7743,0.7739,0.7743,125700000.0
2006-05-11 00:05:00,0.7742,0.7743,0.7739,0.774,125700000.0
2006-05-11 00:10:00,0.7741,0.7742,0.774,0.774,125700000.0
2006-05-11 00:15:00,0.7741,0.7741,0.7739,0.7739,100560000.0
2006-05-11 00:20:00,0.7741,0.7741,0.7737,0.7737,75420000.0
2006-05-11 00:25:00,0.7736,0.7737,0.7736,0.7736,50280000.0
2006-05-11 00:30:00,0.7735,0.7736,0.7733,0.7736,125700000.0
2006-05-11 00:35:00,0.7734,0.774,0.7734,0.7738,100560000.0
2006-05-11 00:40:00,0.7739,0.7739,0.7737,0.7737,125700000.0
2006-05-11 00:45:00,0.7738,0.7739,0.7734,0.7734,125700000.0
2006-05-11 00:50:00,0.7733,0.7735,0.773,0.7733,125700000.0
2006-05-11 00:55:00,0.7732,0.7737,0.7732,0.7734,125700000.0
2006-05-11 01:00:00,0.7733,0.7734,0.7728,0.7729,125700000.0
2006-05-11 01:05:00,0.773,0.773,0.7729,0.7729,125700000.0
2006-05-11 01:10:00,0.773,0.773,0.7729,0.773,75420000.0
2006-05-11 01:15:00,0.7729,0.773,0.7724,0.7726,125700000.0
2006-05-11 01:20:00,0.7728,0.773,0.7727,0.7728,100560000.0
2006-05-11 01:25:00,0.7727,0.7727,0.7725,0.7726,100560000.0
2006-05-11 01:30:00,0.7725,0.7725,0.772,0.772,100560000.0
2006-05-11 01:35:00,0.7722,0.7724,0.7711,0.7714,125700000.0
2006-05-11 01:40:00,0.7715,0.7716,0.7711,0.7716,125700000.0
2006-05-11 01:45:00,0.7717,0.7718,0.7711,0.7712,125700000.0
2006-05-11 01:50:00,0.7711,0.7716,0.7706,0.7713,125700000.0
2006-05-11 01:55:00,0.7712,0.7718,0.7712,0.7716,125700000.0
2006-05-11 02:00:00,0.7715,0.772,0.7715,0.7716,125700000.0
2006-05-11 02:05:00,0.7715,0.772,0.7712,0.7718,125700000.0
2006-05-11 02:10:00,0.7719,0.772,0.7717,0.772,100560000.0
2006-05-11 02:15:00,0.7719,0.772,0.771,0.771,125700000.0
2006-05-11 02:20:00,0.7711,0.7712,0.771,0.771,100560000.0
2006-05-11 02:25:00,0.7711,0.7712,0.771,0.7712,100560000.0
2006-05-11 02:30:00,0.7713,0.7717,0.7712,0.7717,125700000.0
2006-05-11 02:35:00,0.7718,0.7718,0.7711,0.7712,125700000.0
2006-05-11 02:40:00,0.7713,0.7713,0.771,0.7713,125700000.0
2006-05-11 02:45:00,0.7712,0.7715,0.7711,0.7714,125700000.0
2006-05-11 02:50:00,0.7715,0.7715,0.7712,0.7712,125700000.0
2006-05-11 02:55:00,0.7713,0.7713,0.7704,0.7709,125700000.0
2006-05-11 03:00:00,0.771,0.771,0.7704,0.7706,125700000.0
2006-05-11 03:05:00,0.7707,0.7707,0.77,0.77,125700000.0
2006-05-11 03:10:00,0.7701,0.7702,0.7697,0.7697,100560000.0
2006-05-11 03:15:00,0.7696,0.7697,0.7685,0.7686,125700000.0
2006-05-11 03:20:00,0.7685,0.7696,0.7685,0.7694,125700000.0
2006-05-11 03:25:00,0.7696,0.7698,0.769,0.7692,125700000.0
2006-05-11 03:30:00,0.7694,0.7697,0.768,0.7682,125700000.0
2006-05-11 03:35:00,0.7684,0.7692,0.7683,0.769,125700000.0
2006-05-11 03:40:00,0.7691,0.7696,0.769,0.7696,125700000.0
2006-05-11 03:45:00,0.7695,0.7696,0.769,0.769,100560000.0
2006-05-11 03:50:00,0.7689,0.7696,0.7689,0.7696,100560000.0
2006-05-11 03:55:00,0.7695,0.7697,0.769,0.7691,125700000.0
2006-05-11 04:00:00,0.7692,0.7698,0.7691,0.7696,125700000.0
2006-05-11 04:05:00,0.7697,0.77,0.7696,0.77,100560000.0
2006-05-11 04:10:00,0.7701,0.7702,0.7698,0.7701,125700000.0
2006-05-11 04:15:00,0.77,0.7701,0.77,0.77,125700000.0
2006-05-11 04:20:00,0.7699,0.77,0.7698,0.7698,125700000.0
2006-05-11 04:25:00,0.7699,0.77,0.7697,0.7697,100560000.0
2006-05-11 04:30:00,0.7698,0.7698,0.7697,0.7697,125700000.0
2006-05-11 04:35:00,0.7696,0.77,0.7696,0.77,125700000.0
2006-05-11 04:40:00,0.7699,0.7704,0.7699,0.7703,125700000.0
2006-05-11 04:45:00,0.7704,0.7706,0.7702,0.7702,125700000.0
2006-05-11 04:50:00,0.7703,0.7705,0.7702,0.7705,100560000.0
2006-05-11 04:55:00,0.7706,0.7707,0.7705,0.7706,125700000.0
2006-05-11 05:00:00,0.7707,0.7707,0.7704,0.7704,75420000.0
2006-05-11 05:05:00,0.7705,0.7707,0.7704,0.7706,75420000.0
2006-05-11 05:10:00,0.7707,0.7708,0.7707,0.7707,50280000.0
2006-05-11 05:15:00,0.7706,0.771,0.7705,0.771,125700000.0
2006-05-11 05:20:00,0.7709,0.7717,0.7709,0.7714,125700000.0
2006-05-11 05:25:00,0.7715,0.7716,0.771,0.771,125700000.0
2006-05-11 05:30:00,0.7709,0.7709,0.7702,0.7702,125700000.0
2006-05-11 05:35:00,0.7701,0.7702,0.7695,0.7699,125700000.0
2006-05-11 05:40:00,0.7698,0.7699,0.7695,0.7696,125700000.0
2006-05-11 05:45:00,0.7697,0.7698,0.7694,0.7698,100560000.0
2006-05-11 05:50:00,0.7697,0.7698,0.7694,0.7696,125700000.0
2006-05-11 05:55:00,0.7697,0.77,0.7696,0.77,125700000.0
2006-05-11 06:00:00,0.7699,0.7702,0.7699,0.7701,125700000.0
2006-05-11 06:05:00,0.77,0.7701,0.7699,0.77,125700000.0
2006-05-11 06:10:00,0.7699,0.77,0.7698,0.7698,100560000.0
2006-05-11 06:15:00,0.7699,0.77,0.7698,0.7699,125700000.0
2006-05-11 06:20:00,0.77,0.7702,0.77,0.77,125700000.0
2006-05-11 06:25:00,0.7699,0.77,0.7698,0.7699,100560000.0
2006-05-11 06:30:00,0.77,0.7701,0.77,0.77,50280000.0
2006-05-11 06:35:00,0.7699,0.77,0.7697,0.7697,50280000.0
2006-05-11 06:40:00,0.7698,0.7702,0.7698,0.7702,125700000.0
2006-05-11 06:45:00,0.7703,0.7706,0.7702,0.7705,125700000.0
2006-05-11 06:50:00,0.7704,0.7706,0.7701,0.7702,125700000.0
2006-05-11 06:55:00,0.7701,0.7706,0.7701,0.7703,125700000.0
2006-05-11 07:00:00,0.7704,0.7704,0.77,0.7701,100560000.0
2006-05-11 07:05:00,0.7702,0.7704,0.77,0.7704,125700000.0
2006-05-11 07:10:00,0.7703,0.7704,0.7701,0.7702,100560000.0
2006-05-11 07:15:00,0.7701,0.7703,0.7701,0.7702,125700000.0
2006-05-11 07:20:00,0.7701,0.7706,0.7701,0.7705,125700000.0
2006-05-11 07:25:00,0.7704,0.7706,0.7703,0.7704,125700000.0
2006-05-11 07:30:00,0.7706,0.7707,0.7703,0.7704,125700000.0
2006-05-11 07:35:00,0.7703,0.7707,0.7703,0.7707,125700000.0
2006-05-11 07:40:00,0.7706,0.7709,0.7706,0.7706,125700000.0
2006-05-11 07:45:00,0.7707,0.771,0.7706,0.7708,125700000.0
2006-05-11 07:50:00,0.7709,0.7714,0.7706,0.7713,125700000.0
2006-05-11 07:55:00,0.7712,0.7717,0.7711,0.7711,125700000.0
2006-05-11 08:00:00,0.7712,0.7716,0.7709,0.771,125700000.0
2006-05-11 08:05:00,0.7709,0.7711,0.7708,0.7711,125700000.0
2006-05-11 08:10:00,0.771,0.7716,0.771,0.7716,125700000.0
2006-05-11 08:15:00,0.7714,0.7717,0.7713,0.7714,125700000.0
2006-05-11 08:20:00,0.7713,0.7716,0.7712,0.7715,125700000.0
2006-05-11 08:25:00,0.7716,0.7718,0.7713,0.7717,125700000.0
2006-05-11 08:30:00,0.7718,0.772,0.7717,0.772,125700000.0
2006-05-11 08:35:00,0.7719,0.7721,0.7717,0.7719,125700000.0
2006-05-11 08:40:00,0.7718,0.7718,0.7714,0.7716,125700000.0
2006-05-11 08:45:00,0.7717,0.7719,0.7714,0.7715,125700000.0
2006-05-11 08:50:00,0.7714,0.7714,0.771,0.7712,125700000.0
2006-05-11 08:55:00,0.7711,0.7714,0.771,0.7714,125700000.0
2006-05-11 09:00:00,0.7715,0.7717,0.7713,0.7716,125700000.0
2006-05-11 09:05:00,0.7715,0.7723,0.7715,0.772,125700000.0
2006-05-11 09:10:00,0.7721,0.7721,0.7717,0.772,125700000.0
2006-05-11 09:15:00,0.7719,0.772,0.7716,0.7717,125700000.0
2006-05-11 09:20:00,0.7718,0.7718,0.771,0.771,100560000.0
2006-05-11 09:25:00,0.7712,0.7714,0.7706,0.7706,125700000.0
2006-05-11 09:30:00,0.7705,0.7709,0.7704,0.7708,125700000.0
2006-05-11 09:35:00,0.7709,0.7716,0.7709,0.7711,125700000.0
2006-05-11 09:40:00,0.7712,0.7713,0.771,0.7712,125700000.0
2006-05-11 09:45:00,0.7711,0.7712,0.7706,0.7707,125700000.0
2006-05-11 09:50:00,0.7708,0.7708,0.7694,0.7697,125700000.0
2006-05-11 09:55:00,0.7698,0.7702,0.7697,0.7701,125700000.0
2006-05-11 10:00:00,0.7702,0.7703,0.77,0.7701,100560000.0
2006-05-11 10:05:00,0.7702,0.7702,0.7699,0.7702,125700000.0
2006-05-11 10:10:00,0.7701,0.7705,0.7701,0.7702,125700000.0
2006-05-11 10:15:00,0.7701,0.7704,0.7701,0.7704,100560000.0
2006-05-11 10:20:00,0.7705,0.7711,0.7705,0.7709,125700000.0
2006-05-11 10:25:00,0.771,0.7717,0.771,0.7716,125700000.0
2006-05-11 10:30:00,0.7717,0.7722,0.7717,0.7719,125700000.0
2006-05-11 10:35:00,0.772,0.772,0.7719,0.7719,125700000.0
2006-05-11 10:40:00,0.772,0.7721,0.7716,0.7718,125700000.0
2006-05-11 10:45:00,0.7717,0.7717,0.7713,0.7713,100560000.0
2006-05-11 10:50:00,0.7712,0.7713,0.7711,0.7711,125700000.0
2006-05-11 10:55:00,0.7712,0.7716,0.7711,0.7716,125700000.0
2006-05-11 11:00:00,0.7715,0.7729,0.7714,0.772,100560000.0
2006-05-11 11:05:00,0.7721,0.7722,0.772,0.7722,125700000.0
2006-05-11 11:10:00,0.7721,0.7723,0.7721,0.7723,125700000.0
2006-05-11 11:15:00,0.7722,0.7722,0.772,0.7721,125700000.0
2006-05-11 11:20:00,0.772,0.7726,0.772,0.7726,125700000.0
2006-05-11 11:25:00,0.7725,0.773,0.7725,0.7725,125700000.0
2006-05-11 11:30:00,0.7724,0.7726,0.7721,0.7724,125700000.0
2006-05-11 11:35:00,0.7723,0.7727,0.7723,0.7725,125700000.0
2006-05-11 11:40:00,0.7726,0.7727,0.7723,0.7725,125700000.0
2006-05-11 11:45:00,0.7724,0.7726,0.7722,0.7722,125700000.0
2006-05-11 11:50:00,0.7721,0.7722,0.772,0.7721,125700000.0
2006-05-11 11:55:00,0.7722,0.7722,0.7719,0.7719,75420000.0
2006-05-11 12:00:00,0.772,0.772,0.7716,0.7717,100560000.0
2006-05-11 12:05:00,0.7716,0.7718,0.771,0.7711,125700000.0
2006-05-11 12:10:00,0.771,0.7713,0.771,0.7711,125700000.0
2006-05-11 12:15:00,0.7712,0.7717,0.7712,0.7716,125700000.0
2006-05-11 12:20:00,0.7715,0.7717,0.7713,0.7717,125700000.0
2006-05-11 12:25:00,0.7716,0.7721,0.7716,0.7718,125700000.0
2006-05-11 12:30:00,0.7717,0.7718,0.7713,0.7716,100560000.0
2006-05-11 12:35:00,0.7717,0.772,0.7715,0.7719,125700000.0
2006-05-11 12:40:00,0.772,0.772,0.7715,0.7716,125700000.0
2006-05-11 12:45:00,0.7717,0.7719,0.7716,0.7716,125700000.0
2006-05-11 12:50:00,0.7717,0.7717,0.7713,0.7714,125700000.0
2006-05-11 12:55:00,0.7715,0.7716,0.7713,0.7713,125700000.0
2006-05-11 13:00:00,0.7712,0.7716,0.7712,0.7713,125700000.0
2006-05-11 13:05:00,0.7712,0.7715,0.7712,0.7712,100560000.0
2006-05-11 13:10:00,0.7713,0.7714,0.771,0.7711,125700000.0
2006-05-11 13:15:00,0.771,0.7712,0.7708,0.7708,125700000.0
2006-05-11 13:20:00,0.7707,0.771,0.7699,0.7701,125700000.0
2006-05-11 13:25:00,0.7702,0.7707,0.7701,0.7705,125700000.0
2006-05-11 13:30:00,0.7704,0.7707,0.7704,0.7706,125700000.0
2006-05-11 13:35:00,0.7705,0.7706,0.7702,0.7704,125700000.0
2006-05-11 13:40:00,0.7703,0.7706,0.7697,0.7698,125700000.0
2006-05-11 13:45:00,0.7697,0.7701,0.7696,0.7701,125700000.0
2006-05-11 13:50:00,0.7703,0.7704,0.7701,0.7703,100560000.0
2006-05-11 13:55:00,0.7702,0.7705,0.7702,0.7704,125700000.0
2006-05-11 14:00:00,0.7705,0.7709,0.7705,0.7708,125700000.0
2006-05-11 14:05:00,0.7709,0.7712,0.7708,0.7711,125700000.0
2006-05-11 14:10:00,0.771,0.7716,0.771,0.7711,125700000.0
2006-05-11 14:15:00,0.7712,0.772,0.7711,0.7719,125700000.0
2006-05-11 14:20:00,0.772,0.773,0.772,0.7728,125700000.0
2006-05-11 14:25:00,0.7729,0.7729,0.7725,0.7725,125700000.0
2006-05-11 14:30:00,0.7726,0.7741,0.7726,0.7741,125700000.0
2006-05-11 14:35:00,0.774,0.7741,0.7733,0.7735,125700000.0
2006-05-11 14:40:00,0.7734,0.7738,0.7733,0.7734,125700000.0
2006-05-11 14:45:00,0.7736,0.7739,0.7733,0.7733,125700000.0
2006-05-11 14:50:00,0.7734,0.7738,0.7728,0.7732,125700000.0
2006-05-11 14:55:00,0.7731,0.7732,0.7726,0.7729,125700000.0
2006-05-11 15:00:00,0.773,0.7732,0.7728,0.7732,125700000.0
2006-05-11 15:05:00,0.7733,0.774,0.7733,0.7736,125700000.0
2006-05-11 15:10:00,0.7737,0.7741,0.7735,0.7741,125700000.0
2006-05-11 15:15:00,0.7743,0.7745,0.7739,0.7742,125700000.0
2006-05-11 15:20:00,0.7743,0.7746,0.7741,0.7745,125700000.0
2006-05-11 15:25:00,0.7746,0.7748,0.7744,0.7747,125700000.0
2006-05-11 15:30:00,0.7748,0.7749,0.7744,0.7746,125700000.0
2006-05-11 15:35:00,0.7745,0.7747,0.7741,0.7743,125700000.0
2006-05-11 15:40:00,0.7744,0.7747,0.7744,0.7746,125700000.0
2006-05-11 15:45:00,0.7747,0.7749,0.7746,0.7749,125700000.0
2006-05-11 15:50:00,0.7748,0.7757,0.7748,0.7756,125700000.0
2006-05-11 15:55:00,0.7758,0.7758,0.775,0.7755,125700000.0
2006-05-11 16:00:00,0.7754,0.7757,0.7749,0.775,125700000.0
2006-05-11 16:05:00,0.7751,0.7756,0.7749,0.7755,125700000.0
2006-05-11 16:10:00,0.7754,0.7762,0.7753,0.7761,125700000.0
2006-05-11 16:15:00,0.7762,0.7762,0.7758,0.7758,125700000.0
2006-05-11 16:20:00,0.7759,0.7762,0.7759,0.7762,125700000.0
2006-05-11 16:25:00,0.7763,0.7764,0.776,0.7761,100560000.0
2006-05-11 16:30:00,0.776,0.7763,0.776,0.7763,125700000.0
2006-05-11 16:35:00,0.7762,0.7777,0.7762,0.7777,125700000.0
2006-05-11 16:40:00,0.7778,0.7778,0.7768,0.7772,125700000.0
2006-05-11 16:45:00,0.777,0.7775,0.7769,0.777,125700000.0
2006-05-11 16:50:00,0.7771,0.7772,0.7769,0.7769,125700000.0
2006-05-11 16:55:00,0.777,0.7771,0.7763,0.7764,125700000.0
2006-05-11 17:00:00,0.7763,0.7766,0.7759,0.776,125700000.0
2006-05-11 17:05:00,0.7761,0.7763,0.776,0.7761,100560000.0
2006-05-11 17:10:00,0.7762,0.7766,0.7762,0.7766,125700000.0
2006-05-11 17:15:00,0.7767,0.7771,0.7766,0.777,125700000.0
2006-05-11 17:20:00,0.7771,0.7771,0.7765,0.7769,125700000.0
2006-05-11 17:25:00,0.7768,0.7769,0.7767,0.7769,125700000.0
2006-05-11 17:30:00,0.777,0.777,0.7766,0.7769,125700000.0
2006-05-11 17:35:00,0.777,0.7777,0.7769,0.7776,125700000.0
2006-05-11 17:40:00,0.7777,0.7784,0.7777,0.7782,125700000.0
2006-05-11 17:45:00,0.7783,0.7784,0.7766,0.7766,125700000.0
2006-05-11 17:50:00,0.7767,0.7772,0.7763,0.7771,125700000.0
2006-05-11 17:55:00,0.7772,0.7779,0.7769,0.7779,125700000.0
2006-05-11 18:00:00,0.778,0.7791,0.778,0.7789,125700000.0
2006-05-11 18:05:00,0.7788,0.7791,0.7785,0.7789,125700000.0
2006-05-11 18:10:00,0.7788,0.7788,0.7777,0.778,125700000.0
2006-05-11 18:15:00,0.7779,0.778,0.7773,0.7775,125700000.0
2006-05-11 18:20:00,0.7774,0.7775,0.7771,0.7774,125700000.0
2006-05-11 18:25:00,0.7775,0.7776,0.7772,0.7772,100560000.0
2006-05-11 18:30:00,0.7773,0.7778,0.7773,0.7777,125700000.0
2006-05-11 18:35:00,0.7776,0.7781,0.7776,0.778,125700000.0
2006-05-11 18:40:00,0.7781,0.7784,0.778,0.7781,125700000.0
2006-05-11 18:45:00,0.7779,0.7783,0.7779,0.7781,125700000.0
2006-05-11 18:50:00,0.7782,0.7787,0.7781,0.7781,125700000.0
2006-05-11 18:55:00,0.7782,0.7783,0.7777,0.7779,125700000.0
2006-05-11 19:00:00,0.778,0.778,0.7777,0.7779,125700000.0
2006-05-11 19:05:00,0.778,0.778,0.7777,0.7777,75420000.0
2006-05-11 19:10:00,0.7776,0.7778,0.7772,0.7774,125700000.0
2006-05-11 19:15:00,0.7775,0.7777,0.7766,0.7766,125700000.0
2006-05-11 19:20:00,0.7767,0.7768,0.7761,0.7762,125700000.0
2006-05-11 19:25:00,0.7763,0.7771,0.7762,0.777,125700000.0
2006-05-11 19:30:00,0.7769,0.7771,0.7766,0.7768,125700000.0
2006-05-11 19:35:00,0.7767,0.7768,0.7766,0.7768,125700000.0
2006-05-11 19:40:00,0.7769,0.7774,0.7769,0.7773,125700000.0
2006-05-11 19:45:00,0.7774,0.7776,0.7774,0.7776,100560000.0
2006-05-11 19:50:00,0.7775,0.7777,0.7771,0.7771,125700000.0
2006-05-11 19:55:00,0.7772,0.7772,0.7766,0.7768,125700000.0
2006-05-11 20:00:00,0.7767,0.7767,0.7766,0.7766,100560000.0
2006-05-11 20:05:00,0.7767,0.7768,0.7766,0.7767,100560000.0
2006-05-11 20:10:00,0.7768,0.7768,0.7766,0.7766,100560000.0
2006-05-11 20:15:00,0.7768,0.7769,0.7767,0.7768,100560000.0
2006-05-11 20:20:00,0.7767,0.7769,0.7767,0.7768,125700000.0
2006-05-11 20:25:00,0.7767,0.7769,0.7767,0.7769,100560000.0
2006-05-11 20:30:00,0.7768,0.777,0.7768,0.777,100560000.0
2006-05-11 20:35:00,0.7771,0.7771,0.777,0.777,25140000.0
2006-05-11 20:40:00,0.7771,0.7771,0.7769,0.777,100560000.0
2006-05-11 20:45:00,0.7771,0.7772,0.777,0.7771,125700000.0
2006-05-11 20:50:00,0.7772,0.7772,0.7769,0.777,100560000.0
2006-05-11 20:55:00,0.7771,0.7771,0.7769,0.777,100560000.0
2006-05-11 21:00:00,0.7769,0.7771,0.7767,0.7769,125700000.0
2006-05-11 21:05:00,0.7768,0.777,0.7767,0.7768,125700000.0
2006-05-11 21:10:00,0.7769,0.7771,0.7768,0.777,75420000.0
2006-05-11 21:15:00,0.7771,0.7771,0.777,0.777,25140000.0
2006-05-11 21:20:00,0.7771,0.7771,0.7769,0.7769,100560000.0
2006-05-11 21:25:00,0.777,0.7771,0.7767,0.7771,125700000.0
2006-05-11 21:30:00,0.777,0.7771,0.7769,0.7769,125700000.0
2006-05-11 21:35:00,0.777,0.7772,0.7769,0.7771,75420000.0
2006-05-11 21:40:00,0.7772,0.7772,0.777,0.777,75420000.0
2006-05-11 21:45:00,0.7769,0.7769,0.7763,0.7763,100560000.0
2006-05-11 21:50:00,0.7762,0.7766,0.7762,0.7766,100560000.0
2006-05-11 21:55:00,0.7765,0.7767,0.7764,0.7766,100560000.0
2006-05-11 22:00:00,0.7767,0.7767,0.7765,0.7767,125700000.0
2006-05-11 22:05:00,0.7768,0.7768,0.7767,0.7767,100560000.0
2006-05-11 22:10:00,0.7768,0.7768,0.7758,0.7758,125700000.0
2006-05-11 22:15:00,0.7759,0.7763,0.7759,0.776,100560000.0
2006-05-11 22:20:00,0.7761,0.7764,0.7759,0.7761,125700000.0
2006-05-11 22:25:00,0.7762,0.7762,0.7761,0.7761,75420000.0
2006-05-11 22:30:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-11 22:35:00,0.7762,0.7763,0.7757,0.7759,125700000.0
2006-05-11 22:40:00,0.7757,0.7758,0.7754,0.7756,125700000.0
2006-05-11 22:45:00,0.7755,0.7756,0.7752,0.7753,125700000.0
2006-05-11 22:50:00,0.7752,0.7761,0.7751,0.776,125700000.0
2006-05-11 22:55:00,0.7759,0.776,0.7756,0.7757,125700000.0
2006-05-11 23:00:00,0.7756,0.7758,0.7755,0.7756,125700000.0
2006-05-11 23:05:00,0.7755,0.7759,0.7753,0.7754,125700000.0
2006-05-11 23:10:00,0.7755,0.7756,0.7752,0.7756,100560000.0
2006-05-11 23:15:00,0.7754,0.7758,0.7752,0.7757,125700000.0
2006-05-11 23:20:00,0.7758,0.7758,0.7752,0.7756,100560000.0
2006-05-11 23:25:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2006-05-11 23:30:00,0.7757,0.7757,0.7754,0.7755,125700000.0
2006-05-11 23:35:00,0.7756,0.7756,0.7754,0.7754,75420000.0
2006-05-11 23:40:00,0.7755,0.7755,0.7754,0.7754,50280000.0
2006-05-11 23:45:00,0.7753,0.7755,0.7752,0.7754,75420000.0
2006-05-11 23:50:00,0.7753,0.7754,0.7751,0.7751,75420000.0
2006-05-11 23:55:00,0.7752,0.7754,0.7751,0.7752,50280000.0
2006-05-12 00:00:00,0.7753,0.7753,0.775,0.7751,100560000.0
2006-05-12 00:05:00,0.7752,0.7752,0.775,0.7752,100560000.0
2006-05-12 00:10:00,0.7751,0.7753,0.7751,0.7751,100560000.0
2006-05-12 00:15:00,0.7752,0.7753,0.7752,0.7752,75420000.0
2006-05-12 00:20:00,0.7753,0.7755,0.7753,0.7754,100560000.0
2006-05-12 00:25:00,0.7756,0.776,0.7754,0.7758,100560000.0
2006-05-12 00:30:00,0.7759,0.7762,0.7757,0.7761,100560000.0
2006-05-12 00:35:00,0.7762,0.7762,0.7761,0.7762,75420000.0
2006-05-12 00:40:00,0.7761,0.7764,0.7761,0.7763,125700000.0
2006-05-12 00:45:00,0.7764,0.7764,0.7761,0.7763,125700000.0
2006-05-12 00:50:00,0.7762,0.7763,0.7762,0.7762,75420000.0
2006-05-12 00:55:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2006-05-12 01:00:00,0.7762,0.7765,0.7761,0.7764,100560000.0
2006-05-12 01:05:00,0.7763,0.7764,0.7762,0.7764,50280000.0
2006-05-12 01:10:00,0.7763,0.7766,0.7762,0.7765,125700000.0
2006-05-12 01:15:00,0.7764,0.7767,0.7764,0.7766,100560000.0
2006-05-12 01:20:00,0.7765,0.7767,0.7765,0.7766,50280000.0
2006-05-12 01:25:00,0.7767,0.7772,0.7767,0.7771,75420000.0
2006-05-12 01:30:00,0.7773,0.778,0.7773,0.7778,125700000.0
2006-05-12 01:35:00,0.7776,0.7778,0.7772,0.7772,125700000.0
2006-05-12 01:40:00,0.7773,0.7773,0.7768,0.777,125700000.0
2006-05-12 01:45:00,0.7771,0.7771,0.7767,0.7767,125700000.0
2006-05-12 01:50:00,0.7768,0.7769,0.7766,0.7767,125700000.0
2006-05-12 01:55:00,0.7766,0.7767,0.7764,0.7764,125700000.0
2006-05-12 02:00:00,0.7765,0.7767,0.7763,0.7764,125700000.0
2006-05-12 02:05:00,0.7765,0.7768,0.7763,0.7768,125700000.0
2006-05-12 02:10:00,0.7767,0.7771,0.7764,0.7769,125700000.0
2006-05-12 02:15:00,0.777,0.7771,0.7767,0.7771,125700000.0
2006-05-12 02:20:00,0.777,0.7773,0.777,0.7772,125700000.0
2006-05-12 02:25:00,0.7773,0.7781,0.7772,0.7774,125700000.0
2006-05-12 02:30:00,0.7775,0.7778,0.7774,0.7774,100560000.0
2006-05-12 02:35:00,0.7776,0.7778,0.7771,0.7775,125700000.0
2006-05-12 02:40:00,0.7773,0.7777,0.7773,0.7777,100560000.0
2006-05-12 02:45:00,0.7776,0.7777,0.7773,0.7775,125700000.0
2006-05-12 02:50:00,0.7776,0.7776,0.777,0.7772,125700000.0
2006-05-12 02:55:00,0.7771,0.7773,0.7771,0.7773,125700000.0
2006-05-12 03:00:00,0.7772,0.7773,0.7769,0.777,125700000.0
2006-05-12 03:05:00,0.7771,0.7772,0.7769,0.7772,100560000.0
2006-05-12 03:10:00,0.7773,0.7773,0.7768,0.7768,75420000.0
2006-05-12 03:15:00,0.7767,0.7768,0.7764,0.7764,100560000.0
2006-05-12 03:20:00,0.7763,0.7766,0.7763,0.7766,125700000.0
2006-05-12 03:25:00,0.7767,0.777,0.7766,0.777,100560000.0
2006-05-12 03:30:00,0.7769,0.7773,0.7769,0.7771,125700000.0
2006-05-12 03:35:00,0.7772,0.7773,0.7769,0.777,125700000.0
2006-05-12 03:40:00,0.7771,0.7773,0.777,0.7771,100560000.0
2006-05-12 03:45:00,0.7772,0.7773,0.7772,0.7772,50280000.0
2006-05-12 03:50:00,0.7773,0.7773,0.777,0.777,125700000.0
2006-05-12 03:55:00,0.7771,0.7771,0.7767,0.7767,125700000.0
2006-05-12 04:00:00,0.7766,0.7769,0.7765,0.7766,125700000.0
2006-05-12 04:05:00,0.7765,0.7769,0.7764,0.7767,100560000.0
2006-05-12 04:10:00,0.7768,0.7768,0.7765,0.7766,125700000.0
2006-05-12 04:15:00,0.7767,0.7768,0.7764,0.7767,125700000.0
2006-05-12 04:20:00,0.7766,0.7767,0.7766,0.7766,75420000.0
2006-05-12 04:25:00,0.7765,0.7767,0.7765,0.7765,100560000.0
2006-05-12 04:30:00,0.7764,0.7767,0.7764,0.7766,100560000.0
2006-05-12 04:35:00,0.7764,0.7766,0.7764,0.7766,100560000.0
2006-05-12 04:40:00,0.7765,0.7767,0.7765,0.7766,100560000.0
2006-05-12 04:45:00,0.7765,0.7767,0.7764,0.7767,100560000.0
2006-05-12 04:50:00,0.7766,0.7766,0.7764,0.7766,50280000.0
2006-05-12 04:55:00,0.7765,0.7767,0.7764,0.7765,100560000.0
2006-05-12 05:00:00,0.7766,0.7766,0.7764,0.7764,125700000.0
2006-05-12 05:05:00,0.7765,0.7765,0.7764,0.7764,50280000.0
2006-05-12 05:10:00,0.7765,0.7767,0.7764,0.7766,125700000.0
2006-05-12 05:15:00,0.7767,0.7767,0.7764,0.7766,75420000.0
2006-05-12 05:20:00,0.7767,0.7768,0.7766,0.7767,75420000.0
2006-05-12 05:25:00,0.7766,0.7768,0.7765,0.7765,100560000.0
2006-05-12 05:30:00,0.7766,0.7768,0.7765,0.7766,125700000.0
2006-05-12 05:35:00,0.7765,0.7768,0.7764,0.7766,75420000.0
2006-05-12 05:40:00,0.7764,0.7765,0.7761,0.7761,125700000.0
2006-05-12 05:45:00,0.7762,0.7763,0.7761,0.7763,100560000.0
2006-05-12 05:50:00,0.7762,0.7766,0.7762,0.7765,100560000.0
2006-05-12 05:55:00,0.7764,0.7764,0.7763,0.7764,75420000.0
2006-05-12 06:00:00,0.7763,0.7765,0.7763,0.7764,75420000.0
2006-05-12 06:05:00,0.7763,0.7765,0.7763,0.7764,100560000.0
2006-05-12 06:10:00,0.7763,0.7764,0.7762,0.7762,75420000.0
2006-05-12 06:15:00,0.7763,0.7763,0.7761,0.7763,125700000.0
2006-05-12 06:20:00,0.7762,0.7765,0.7762,0.7763,100560000.0
2006-05-12 06:25:00,0.7764,0.7766,0.7764,0.7764,125700000.0
2006-05-12 06:30:00,0.7765,0.7767,0.7764,0.7764,125700000.0
2006-05-12 06:35:00,0.7766,0.7767,0.7764,0.7767,75420000.0
2006-05-12 06:40:00,0.7768,0.7768,0.7766,0.7768,100560000.0
2006-05-12 06:45:00,0.7769,0.7769,0.7767,0.7767,75420000.0
2006-05-12 06:50:00,0.7768,0.7768,0.7766,0.7767,100560000.0
2006-05-12 06:55:00,0.7766,0.7768,0.7766,0.7767,75420000.0
2006-05-12 07:00:00,0.7768,0.7769,0.7766,0.7767,125700000.0
2006-05-12 07:05:00,0.7768,0.7769,0.7767,0.7768,125700000.0
2006-05-12 07:10:00,0.7769,0.7769,0.7768,0.7769,100560000.0
2006-05-12 07:15:00,0.7768,0.7769,0.7763,0.7764,125700000.0
2006-05-12 07:20:00,0.7765,0.7766,0.7761,0.7761,125700000.0
2006-05-12 07:25:00,0.7762,0.7762,0.7759,0.7762,125700000.0
2006-05-12 07:30:00,0.7761,0.7764,0.7761,0.7762,125700000.0
2006-05-12 07:35:00,0.7763,0.7764,0.7761,0.7764,125700000.0
2006-05-12 07:40:00,0.7763,0.7766,0.7762,0.7766,125700000.0
2006-05-12 07:45:00,0.7767,0.7771,0.7765,0.7768,125700000.0
2006-05-12 07:50:00,0.7767,0.7771,0.7767,0.7769,125700000.0
2006-05-12 07:55:00,0.777,0.7771,0.7767,0.7768,125700000.0
2006-05-12 08:00:00,0.7769,0.7769,0.7767,0.7768,125700000.0
2006-05-12 08:05:00,0.7769,0.7769,0.7764,0.7766,125700000.0
2006-05-12 08:10:00,0.7767,0.7767,0.7763,0.7765,125700000.0
2006-05-12 08:15:00,0.7766,0.7768,0.7765,0.7767,125700000.0
2006-05-12 08:20:00,0.7768,0.7768,0.7764,0.7764,125700000.0
2006-05-12 08:25:00,0.7765,0.7769,0.7763,0.7768,125700000.0
2006-05-12 08:30:00,0.7767,0.7768,0.7763,0.7764,125700000.0
2006-05-12 08:35:00,0.7765,0.7766,0.776,0.7766,125700000.0
2006-05-12 08:40:00,0.7767,0.7768,0.7762,0.7763,125700000.0
2006-05-12 08:45:00,0.7762,0.7763,0.7758,0.7759,125700000.0
2006-05-12 08:50:00,0.776,0.7765,0.776,0.7764,100560000.0
2006-05-12 08:55:00,0.7762,0.7766,0.7762,0.7764,125700000.0
2006-05-12 09:00:00,0.7763,0.7764,0.7761,0.7764,125700000.0
2006-05-12 09:05:00,0.7763,0.7771,0.7763,0.777,125700000.0
2006-05-12 09:10:00,0.7769,0.7771,0.7764,0.7766,125700000.0
2006-05-12 09:15:00,0.7765,0.7766,0.7763,0.7765,125700000.0
2006-05-12 09:20:00,0.7766,0.7766,0.7762,0.7763,125700000.0
2006-05-12 09:25:00,0.7764,0.777,0.7764,0.777,100560000.0
2006-05-12 09:30:00,0.7769,0.7772,0.7768,0.777,125700000.0
2006-05-12 09:35:00,0.7771,0.7772,0.7767,0.777,125700000.0
2006-05-12 09:40:00,0.7769,0.7771,0.7766,0.7766,125700000.0
2006-05-12 09:45:00,0.7765,0.7766,0.7763,0.7763,125700000.0
2006-05-12 09:50:00,0.7764,0.7766,0.7762,0.7766,125700000.0
2006-05-12 09:55:00,0.7767,0.7767,0.7763,0.7763,125700000.0
2006-05-12 10:00:00,0.7762,0.7764,0.7761,0.7762,125700000.0
2006-05-12 10:05:00,0.7763,0.7763,0.7756,0.7756,125700000.0
2006-05-12 10:10:00,0.7758,0.7758,0.7752,0.7757,125700000.0
2006-05-12 10:15:00,0.7756,0.7761,0.7756,0.776,125700000.0
2006-05-12 10:20:00,0.7761,0.7764,0.7753,0.7759,125700000.0
2006-05-12 10:25:00,0.7756,0.776,0.7754,0.776,125700000.0
2006-05-12 10:30:00,0.7761,0.7764,0.7761,0.7762,125700000.0
2006-05-12 10:35:00,0.7761,0.7763,0.7758,0.7763,125700000.0
2006-05-12 10:40:00,0.7762,0.7763,0.7761,0.7763,125700000.0
2006-05-12 10:45:00,0.7762,0.7763,0.776,0.7762,100560000.0
2006-05-12 10:50:00,0.7761,0.7763,0.776,0.776,100560000.0
2006-05-12 10:55:00,0.7761,0.7762,0.776,0.776,125700000.0
2006-05-12 11:00:00,0.7759,0.7762,0.7757,0.7758,125700000.0
2006-05-12 11:05:00,0.7757,0.7758,0.7741,0.7748,125700000.0
2006-05-12 11:10:00,0.7749,0.7757,0.7748,0.7754,125700000.0
2006-05-12 11:15:00,0.7755,0.7757,0.775,0.775,125700000.0
2006-05-12 11:20:00,0.7749,0.775,0.7744,0.7744,125700000.0
2006-05-12 11:25:00,0.7743,0.775,0.7739,0.7749,125700000.0
2006-05-12 11:30:00,0.775,0.7754,0.7749,0.775,125700000.0
2006-05-12 11:35:00,0.7751,0.7758,0.775,0.7758,100560000.0
2006-05-12 11:40:00,0.7757,0.7765,0.7757,0.7765,125700000.0
2006-05-12 11:45:00,0.7766,0.7767,0.776,0.776,125700000.0
2006-05-12 11:50:00,0.7759,0.7763,0.7754,0.7757,125700000.0
2006-05-12 11:55:00,0.7758,0.7759,0.7756,0.7759,125700000.0
2006-05-12 12:00:00,0.776,0.7761,0.7757,0.7758,125700000.0
2006-05-12 12:05:00,0.7759,0.7764,0.7758,0.776,125700000.0
2006-05-12 12:10:00,0.7759,0.7759,0.7753,0.7756,125700000.0
2006-05-12 12:15:00,0.7755,0.7757,0.7753,0.7754,100560000.0
2006-05-12 12:20:00,0.7755,0.7756,0.7753,0.7754,125700000.0
2006-05-12 12:25:00,0.7755,0.7757,0.7754,0.7756,125700000.0
2006-05-12 12:30:00,0.7757,0.7758,0.7756,0.7756,125700000.0
2006-05-12 12:35:00,0.7757,0.7757,0.7754,0.7756,125700000.0
2006-05-12 12:40:00,0.7757,0.7758,0.7754,0.7757,125700000.0
2006-05-12 12:45:00,0.7756,0.7761,0.7756,0.7761,125700000.0
2006-05-12 12:50:00,0.776,0.7761,0.7758,0.776,125700000.0
2006-05-12 12:55:00,0.7759,0.776,0.7756,0.7757,125700000.0
2006-05-12 13:00:00,0.7756,0.7757,0.775,0.775,125700000.0
2006-05-12 13:05:00,0.7752,0.7758,0.775,0.7756,125700000.0
2006-05-12 13:10:00,0.7757,0.776,0.7756,0.7757,100560000.0
2006-05-12 13:15:00,0.7758,0.776,0.7757,0.7758,125700000.0
2006-05-12 13:20:00,0.7759,0.7761,0.7758,0.776,125700000.0
2006-05-12 13:25:00,0.7759,0.776,0.7755,0.7757,125700000.0
2006-05-12 13:30:00,0.7756,0.7761,0.7756,0.776,125700000.0
2006-05-12 13:35:00,0.7761,0.7762,0.7758,0.7761,125700000.0
2006-05-12 13:40:00,0.7762,0.7765,0.7761,0.7764,125700000.0
2006-05-12 13:45:00,0.7763,0.7767,0.776,0.7761,125700000.0
2006-05-12 13:50:00,0.776,0.776,0.7755,0.7758,125700000.0
2006-05-12 13:55:00,0.7759,0.7763,0.7759,0.7761,125700000.0
2006-05-12 14:00:00,0.776,0.7768,0.776,0.7764,125700000.0
2006-05-12 14:05:00,0.7765,0.7776,0.7765,0.7772,125700000.0
2006-05-12 14:10:00,0.7773,0.7774,0.7772,0.7773,125700000.0
2006-05-12 14:15:00,0.7776,0.7776,0.777,0.777,125700000.0
2006-05-12 14:20:00,0.7771,0.7774,0.7769,0.7772,125700000.0
2006-05-12 14:25:00,0.7771,0.7771,0.7764,0.7769,125700000.0
2006-05-12 14:30:00,0.7768,0.777,0.7749,0.7755,125700000.0
2006-05-12 14:35:00,0.7757,0.7758,0.7747,0.775,125700000.0
2006-05-12 14:40:00,0.7751,0.7758,0.7749,0.7757,125700000.0
2006-05-12 14:45:00,0.7756,0.7773,0.7753,0.7769,125700000.0
2006-05-12 14:50:00,0.777,0.7787,0.7766,0.7776,125700000.0
2006-05-12 14:55:00,0.7775,0.7783,0.7773,0.7781,125700000.0
2006-05-12 15:00:00,0.778,0.7781,0.7769,0.777,125700000.0
2006-05-12 15:05:00,0.7769,0.7772,0.7763,0.7767,125700000.0
2006-05-12 15:10:00,0.7768,0.7777,0.7762,0.7772,125700000.0
2006-05-12 15:15:00,0.7771,0.7781,0.7766,0.7781,125700000.0
2006-05-12 15:20:00,0.7782,0.7785,0.7776,0.7779,125700000.0
2006-05-12 15:25:00,0.7778,0.7779,0.7772,0.7777,125700000.0
2006-05-12 15:30:00,0.7778,0.7779,0.7776,0.7777,125700000.0
2006-05-12 15:35:00,0.7778,0.7784,0.7775,0.7782,100560000.0
2006-05-12 15:40:00,0.7783,0.7786,0.7779,0.7779,125700000.0
2006-05-12 15:45:00,0.7778,0.7784,0.7776,0.7776,125700000.0
2006-05-12 15:50:00,0.7775,0.7786,0.7771,0.7774,125700000.0
2006-05-12 15:55:00,0.7776,0.7782,0.7758,0.7759,125700000.0
2006-05-12 16:00:00,0.7758,0.7775,0.7758,0.7771,125700000.0
2006-05-12 16:05:00,0.777,0.777,0.7762,0.7767,125700000.0
2006-05-12 16:10:00,0.7769,0.7769,0.7761,0.7761,125700000.0
2006-05-12 16:15:00,0.776,0.7761,0.775,0.7757,125700000.0
2006-05-12 16:20:00,0.7758,0.7763,0.7753,0.776,125700000.0
2006-05-12 16:25:00,0.7762,0.7767,0.7759,0.7764,125700000.0
2006-05-12 16:30:00,0.7765,0.7773,0.7765,0.7769,125700000.0
2006-05-12 16:35:00,0.7768,0.7768,0.7751,0.7757,125700000.0
2006-05-12 16:40:00,0.7758,0.7759,0.7755,0.7756,125700000.0
2006-05-12 16:45:00,0.7757,0.7759,0.774,0.7742,125700000.0
2006-05-12 16:50:00,0.7743,0.775,0.7742,0.7746,125700000.0
2006-05-12 16:55:00,0.7745,0.7747,0.7741,0.7742,125700000.0
2006-05-12 17:00:00,0.7741,0.7749,0.7741,0.7748,125700000.0
2006-05-12 17:05:00,0.7747,0.7747,0.7744,0.7746,125700000.0
2006-05-12 17:10:00,0.7748,0.7752,0.7747,0.7751,125700000.0
2006-05-12 17:15:00,0.775,0.7753,0.775,0.775,125700000.0
2006-05-12 17:20:00,0.7749,0.7751,0.7745,0.7745,125700000.0
2006-05-12 17:25:00,0.7746,0.7747,0.7733,0.7734,125700000.0
2006-05-12 17:30:00,0.7735,0.7737,0.7718,0.7723,125700000.0
2006-05-12 17:35:00,0.7724,0.7724,0.772,0.7722,100560000.0
2006-05-12 17:40:00,0.7721,0.7728,0.7721,0.7723,125700000.0
2006-05-12 17:45:00,0.7724,0.7724,0.7714,0.7716,125700000.0
2006-05-12 17:50:00,0.7715,0.772,0.7715,0.7718,125700000.0
2006-05-12 17:55:00,0.7717,0.7725,0.7714,0.7724,125700000.0
2006-05-12 18:00:00,0.7725,0.7726,0.7721,0.7721,125700000.0
2006-05-12 18:05:00,0.7722,0.7722,0.7717,0.7717,125700000.0
2006-05-12 18:10:00,0.7718,0.7718,0.7713,0.7713,125700000.0
2006-05-12 18:15:00,0.7714,0.7715,0.771,0.7715,125700000.0
2006-05-12 18:20:00,0.7714,0.7717,0.7709,0.771,100560000.0
2006-05-12 18:25:00,0.7709,0.7711,0.7699,0.7699,125700000.0
2006-05-12 18:30:00,0.77,0.7703,0.77,0.7703,125700000.0
2006-05-12 18:35:00,0.7702,0.7702,0.7698,0.7698,125700000.0
2006-05-12 18:40:00,0.7699,0.77,0.7698,0.77,125700000.0
2006-05-12 18:45:00,0.7701,0.7701,0.77,0.7701,75420000.0
2006-05-12 18:50:00,0.7702,0.7704,0.7701,0.7704,100560000.0
2006-05-12 18:55:00,0.7703,0.771,0.7703,0.7708,125700000.0
2006-05-12 19:00:00,0.771,0.7715,0.7709,0.7714,125700000.0
2006-05-12 19:05:00,0.7713,0.7715,0.771,0.7713,125700000.0
2006-05-12 19:10:00,0.7712,0.7714,0.7711,0.7711,100560000.0
2006-05-12 19:15:00,0.7712,0.7714,0.771,0.7712,125700000.0
2006-05-12 19:20:00,0.7713,0.7714,0.7712,0.7712,100560000.0
2006-05-12 19:25:00,0.7713,0.7714,0.7713,0.7713,50280000.0
2006-05-12 19:30:00,0.7712,0.7714,0.7711,0.7712,125700000.0
2006-05-12 19:35:00,0.7711,0.7714,0.7711,0.7713,100560000.0
2006-05-12 19:40:00,0.7714,0.7722,0.7712,0.7722,125700000.0
2006-05-12 19:45:00,0.7723,0.7723,0.7719,0.772,100560000.0
2006-05-12 19:50:00,0.7719,0.7727,0.7719,0.7724,125700000.0
2006-05-12 19:55:00,0.7725,0.7727,0.7724,0.7726,125700000.0
2006-05-12 20:00:00,0.7725,0.7728,0.7725,0.7727,125700000.0
2006-05-12 20:05:00,0.7728,0.773,0.7727,0.7727,125700000.0
2006-05-12 20:10:00,0.7728,0.7731,0.7727,0.7731,125700000.0
2006-05-12 20:15:00,0.7732,0.7734,0.7731,0.7733,125700000.0
2006-05-12 20:20:00,0.7734,0.7734,0.773,0.7731,125700000.0
2006-05-12 20:25:00,0.7732,0.7734,0.7731,0.7732,125700000.0
2006-05-12 20:30:00,0.7733,0.7733,0.7727,0.7727,125700000.0
2006-05-12 20:35:00,0.7729,0.7731,0.7729,0.7731,100560000.0
2006-05-12 20:40:00,0.7732,0.7734,0.7732,0.7732,100560000.0
2006-05-12 20:45:00,0.7733,0.7733,0.773,0.773,75420000.0
2006-05-12 20:50:00,0.7731,0.7731,0.7728,0.773,125700000.0
2006-05-12 20:55:00,0.7729,0.7736,0.7728,0.7736,100560000.0
2006-05-12 21:00:00,0.7737,0.7745,0.7734,0.7736,100560000.0
2006-05-12 21:05:00,0.7737,0.7737,0.7735,0.7735,75420000.0
2006-05-12 21:10:00,0.7736,0.7737,0.7734,0.7734,75420000.0
2006-05-12 21:15:00,0.7737,0.7737,0.7734,0.7734,100560000.0
2006-05-12 21:20:00,0.7736,0.7736,0.7732,0.7734,100560000.0
2006-05-12 21:25:00,0.7737,0.7737,0.7733,0.7733,100560000.0
2006-05-12 21:30:00,0.7734,0.7734,0.7731,0.7732,125700000.0
2006-05-12 21:35:00,0.7731,0.7732,0.773,0.7731,100560000.0
2006-05-12 21:40:00,0.7732,0.7735,0.7732,0.7735,100560000.0
2006-05-12 21:45:00,0.7734,0.7736,0.7733,0.7734,100560000.0
2006-05-12 21:50:00,0.7735,0.7737,0.7734,0.7734,125700000.0
2006-05-12 21:55:00,0.7736,0.7737,0.7732,0.7735,125700000.0
2006-05-12 22:00:00,0.7734,0.7737,0.7733,0.7736,125700000.0
2006-05-12 22:05:00,0.7737,0.7737,0.7733,0.7734,75420000.0
2006-05-12 22:10:00,0.7733,0.7734,0.7731,0.7732,125700000.0
2006-05-12 22:15:00,0.7733,0.7733,0.7732,0.7733,75420000.0
2006-05-12 22:20:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2006-05-12 22:25:00,0.7733,0.7733,0.7731,0.7731,100560000.0
2006-05-12 22:30:00,0.773,0.7733,0.773,0.7732,100560000.0
2006-05-12 22:35:00,0.7731,0.7731,0.7728,0.773,125700000.0
2006-05-12 22:40:00,0.7729,0.773,0.7728,0.7729,100560000.0
2006-05-12 22:45:00,0.7728,0.7729,0.7725,0.7729,125700000.0
2006-05-12 22:50:00,0.7728,0.7729,0.7726,0.7729,75420000.0
2006-05-12 22:55:00,0.7728,0.7729,0.7725,0.7728,125700000.0
2006-05-15 00:00:00,0.774,0.7744,0.774,0.7743,50280000.0
2006-05-15 00:05:00,0.7744,0.7747,0.7744,0.7747,100560000.0
2006-05-15 00:10:00,0.7746,0.7746,0.7736,0.7737,125700000.0
2006-05-15 00:15:00,0.7736,0.7736,0.7724,0.7724,125700000.0
2006-05-15 00:20:00,0.7726,0.7726,0.7712,0.7712,125700000.0
2006-05-15 00:25:00,0.7713,0.7715,0.7702,0.7712,125700000.0
2006-05-15 00:30:00,0.7711,0.7713,0.771,0.7711,125700000.0
2006-05-15 00:35:00,0.7712,0.7715,0.771,0.7714,125700000.0
2006-05-15 00:40:00,0.7716,0.7717,0.7712,0.7713,125700000.0
2006-05-15 00:45:00,0.7712,0.7713,0.771,0.7713,75420000.0
2006-05-15 00:50:00,0.7716,0.7723,0.7716,0.7723,100560000.0
2006-05-15 00:55:00,0.7724,0.7727,0.7723,0.7726,100560000.0
2006-05-15 01:00:00,0.7725,0.7726,0.7723,0.7724,100560000.0
2006-05-15 01:05:00,0.7723,0.7724,0.7716,0.7718,125700000.0
2006-05-15 01:10:00,0.7719,0.7719,0.7713,0.7717,125700000.0
2006-05-15 01:15:00,0.7718,0.772,0.7716,0.7717,125700000.0
2006-05-15 01:20:00,0.7716,0.7719,0.7716,0.7718,75420000.0
2006-05-15 01:25:00,0.7719,0.772,0.7718,0.772,100560000.0
2006-05-15 01:30:00,0.7721,0.7722,0.7721,0.7721,125700000.0
2006-05-15 01:35:00,0.7722,0.7724,0.7721,0.7724,125700000.0
2006-05-15 01:40:00,0.7725,0.7727,0.7723,0.7726,125700000.0
2006-05-15 01:45:00,0.7725,0.7727,0.7725,0.7725,75420000.0
2006-05-15 01:50:00,0.7726,0.7731,0.7726,0.773,100560000.0
2006-05-15 01:55:00,0.7729,0.7731,0.7729,0.773,100560000.0
2006-05-15 02:00:00,0.7729,0.7729,0.7721,0.7722,100560000.0
2006-05-15 02:05:00,0.7723,0.7724,0.7717,0.772,125700000.0
2006-05-15 02:10:00,0.7721,0.7721,0.772,0.772,125700000.0
2006-05-15 02:15:00,0.7721,0.7721,0.7716,0.7717,125700000.0
2006-05-15 02:20:00,0.7718,0.7718,0.7714,0.7716,100560000.0
2006-05-15 02:25:00,0.7717,0.7719,0.7714,0.7714,100560000.0
2006-05-15 02:30:00,0.7713,0.7716,0.771,0.7711,100560000.0
2006-05-15 02:35:00,0.7712,0.7717,0.771,0.771,100560000.0
2006-05-15 02:40:00,0.7711,0.7714,0.7711,0.7712,125700000.0
2006-05-15 02:45:00,0.7711,0.7714,0.771,0.7711,75420000.0
2006-05-15 02:50:00,0.771,0.7711,0.771,0.7711,100560000.0
2006-05-15 02:55:00,0.771,0.771,0.7703,0.7706,125700000.0
2006-05-15 03:00:00,0.7707,0.771,0.7707,0.7709,125700000.0
2006-05-15 03:05:00,0.7708,0.7714,0.7708,0.7713,125700000.0
2006-05-15 03:10:00,0.7714,0.7717,0.7714,0.7717,75420000.0
2006-05-15 03:15:00,0.7716,0.7718,0.7716,0.7718,75420000.0
2006-05-15 03:20:00,0.7717,0.7726,0.7717,0.7725,125700000.0
2006-05-15 03:25:00,0.7726,0.773,0.7724,0.773,125700000.0
2006-05-15 03:30:00,0.7729,0.7729,0.7719,0.772,125700000.0
2006-05-15 03:35:00,0.7719,0.7721,0.7716,0.7716,100560000.0
2006-05-15 03:40:00,0.7715,0.7715,0.7711,0.7713,125700000.0
2006-05-15 03:45:00,0.7714,0.7714,0.7711,0.7712,125700000.0
2006-05-15 03:50:00,0.7715,0.7717,0.7714,0.7717,125700000.0
2006-05-15 03:55:00,0.7716,0.7716,0.7714,0.7714,75420000.0
2006-05-15 04:00:00,0.7715,0.7717,0.7714,0.7714,100560000.0
2006-05-15 04:05:00,0.7716,0.7716,0.7711,0.7711,75420000.0
2006-05-15 04:10:00,0.7712,0.7718,0.7712,0.7717,125700000.0
2006-05-15 04:15:00,0.7716,0.7717,0.7714,0.7714,100560000.0
2006-05-15 04:20:00,0.7715,0.7716,0.7711,0.7711,125700000.0
2006-05-15 04:25:00,0.771,0.771,0.7704,0.7707,125700000.0
2006-05-15 04:30:00,0.7708,0.7708,0.7698,0.7702,125700000.0
2006-05-15 04:35:00,0.7701,0.7701,0.7681,0.769,125700000.0
2006-05-15 04:40:00,0.7691,0.7692,0.769,0.7691,125700000.0
2006-05-15 04:45:00,0.769,0.7692,0.7682,0.7685,125700000.0
2006-05-15 04:50:00,0.7684,0.7686,0.7683,0.7685,125700000.0
2006-05-15 04:55:00,0.7683,0.7687,0.7683,0.7687,125700000.0
2006-05-15 05:00:00,0.7688,0.7691,0.7688,0.7691,100560000.0
2006-05-15 05:05:00,0.7692,0.7693,0.7691,0.7691,125700000.0
2006-05-15 05:10:00,0.7692,0.7692,0.769,0.769,125700000.0
2006-05-15 05:15:00,0.7689,0.769,0.7687,0.7688,75420000.0
2006-05-15 05:20:00,0.769,0.769,0.7688,0.7688,75420000.0
2006-05-15 05:25:00,0.769,0.7691,0.7689,0.769,75420000.0
2006-05-15 05:30:00,0.7692,0.7694,0.7689,0.769,100560000.0
2006-05-15 05:35:00,0.7691,0.7694,0.7691,0.7693,125700000.0
2006-05-15 05:40:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-05-15 05:45:00,0.7693,0.7693,0.7691,0.7692,100560000.0
2006-05-15 05:50:00,0.7691,0.7692,0.769,0.769,125700000.0
2006-05-15 05:55:00,0.7691,0.7691,0.769,0.7691,75420000.0
2006-05-15 06:00:00,0.7692,0.7693,0.7691,0.7693,75420000.0
2006-05-15 06:05:00,0.7692,0.7694,0.7691,0.7692,100560000.0
2006-05-15 06:10:00,0.7691,0.7696,0.7691,0.7695,125700000.0
2006-05-15 06:15:00,0.7694,0.7695,0.7692,0.7693,125700000.0
2006-05-15 06:20:00,0.7692,0.7694,0.7692,0.7693,125700000.0
2006-05-15 06:25:00,0.7692,0.7695,0.7692,0.7694,100560000.0
2006-05-15 06:30:00,0.7696,0.7696,0.7694,0.7694,75420000.0
2006-05-15 06:35:00,0.7696,0.7697,0.7696,0.7697,75420000.0
2006-05-15 06:40:00,0.7696,0.7698,0.7692,0.7698,125700000.0
2006-05-15 06:45:00,0.7699,0.77,0.7698,0.7699,75420000.0
2006-05-15 06:50:00,0.7698,0.7699,0.7697,0.7697,125700000.0
2006-05-15 06:55:00,0.7698,0.7702,0.7698,0.77,125700000.0
2006-05-15 07:00:00,0.7701,0.7702,0.77,0.77,75420000.0
2006-05-15 07:05:00,0.7701,0.7704,0.77,0.7704,125700000.0
2006-05-15 07:10:00,0.7703,0.7706,0.7702,0.7704,125700000.0
2006-05-15 07:15:00,0.7703,0.771,0.7703,0.7708,125700000.0
2006-05-15 07:20:00,0.7707,0.7707,0.7701,0.7705,100560000.0
2006-05-15 07:25:00,0.7704,0.7705,0.7701,0.7702,125700000.0
2006-05-15 07:30:00,0.7703,0.7703,0.77,0.77,100560000.0
2006-05-15 07:35:00,0.7701,0.7702,0.77,0.7701,75420000.0
2006-05-15 07:40:00,0.7702,0.7705,0.7701,0.7702,125700000.0
2006-05-15 07:45:00,0.7701,0.7701,0.77,0.7701,75420000.0
2006-05-15 07:50:00,0.7702,0.7702,0.7701,0.7701,75420000.0
2006-05-15 07:55:00,0.7702,0.7704,0.7701,0.7703,125700000.0
2006-05-15 08:00:00,0.7702,0.7703,0.7695,0.7696,125700000.0
2006-05-15 08:05:00,0.7697,0.7703,0.7696,0.7702,125700000.0
2006-05-15 08:10:00,0.7703,0.7705,0.77,0.7701,125700000.0
2006-05-15 08:15:00,0.77,0.7701,0.7694,0.7696,100560000.0
2006-05-15 08:20:00,0.7695,0.7695,0.7678,0.768,125700000.0
2006-05-15 08:25:00,0.7679,0.7681,0.7673,0.7674,125700000.0
2006-05-15 08:30:00,0.7676,0.7677,0.7674,0.7676,125700000.0
2006-05-15 08:35:00,0.7677,0.7679,0.7677,0.7679,125700000.0
2006-05-15 08:40:00,0.768,0.7681,0.7667,0.7668,125700000.0
2006-05-15 08:45:00,0.7669,0.7671,0.7668,0.7669,125700000.0
2006-05-15 08:50:00,0.767,0.767,0.7668,0.7669,125700000.0
2006-05-15 08:55:00,0.767,0.767,0.766,0.766,125700000.0
2006-05-15 09:00:00,0.7661,0.7663,0.766,0.7661,100560000.0
2006-05-15 09:05:00,0.7662,0.7662,0.7654,0.7654,125700000.0
2006-05-15 09:10:00,0.7655,0.7656,0.7653,0.7656,100560000.0
2006-05-15 09:15:00,0.7657,0.7662,0.7657,0.7661,125700000.0
2006-05-15 09:20:00,0.7662,0.7662,0.7659,0.7659,75420000.0
2006-05-15 09:25:00,0.7658,0.7664,0.7658,0.7662,125700000.0
2006-05-15 09:30:00,0.7663,0.7663,0.7657,0.7659,125700000.0
2006-05-15 09:35:00,0.7658,0.7658,0.765,0.7656,125700000.0
2006-05-15 09:40:00,0.7654,0.7659,0.7652,0.7658,125700000.0
2006-05-15 09:45:00,0.7659,0.766,0.7652,0.7656,125700000.0
2006-05-15 09:50:00,0.7657,0.7657,0.7651,0.7651,125700000.0
2006-05-15 09:55:00,0.7652,0.7652,0.7644,0.7645,125700000.0
2006-05-15 10:00:00,0.7644,0.7644,0.7639,0.7639,125700000.0
2006-05-15 10:05:00,0.764,0.764,0.7621,0.7622,125700000.0
2006-05-15 10:10:00,0.7623,0.7627,0.7612,0.7614,125700000.0
2006-05-15 10:15:00,0.7615,0.7622,0.7614,0.762,125700000.0
2006-05-15 10:20:00,0.7619,0.7621,0.7615,0.7619,125700000.0
2006-05-15 10:25:00,0.7618,0.7618,0.7614,0.7614,125700000.0
2006-05-15 10:30:00,0.7615,0.7615,0.7606,0.7614,125700000.0
2006-05-15 10:35:00,0.7615,0.7621,0.7614,0.7621,125700000.0
2006-05-15 10:40:00,0.7622,0.7622,0.7612,0.7612,125700000.0
2006-05-15 10:45:00,0.7614,0.7622,0.7611,0.7619,125700000.0
2006-05-15 10:50:00,0.762,0.7623,0.7619,0.7622,100560000.0
2006-05-15 10:55:00,0.7624,0.7625,0.7619,0.7619,125700000.0
2006-05-15 11:00:00,0.762,0.7623,0.7618,0.7623,100560000.0
2006-05-15 11:05:00,0.7622,0.7623,0.7621,0.7622,125700000.0
2006-05-15 11:10:00,0.7623,0.7623,0.7618,0.762,125700000.0
2006-05-15 11:15:00,0.7622,0.7626,0.7621,0.7624,125700000.0
2006-05-15 11:20:00,0.7623,0.7624,0.762,0.7621,125700000.0
2006-05-15 11:25:00,0.762,0.7622,0.762,0.7622,100560000.0
2006-05-15 11:30:00,0.7623,0.7623,0.762,0.7623,125700000.0
2006-05-15 11:35:00,0.7622,0.7624,0.7621,0.7622,125700000.0
2006-05-15 11:40:00,0.7623,0.7623,0.7618,0.7619,100560000.0
2006-05-15 11:45:00,0.762,0.7621,0.7617,0.7618,125700000.0
2006-05-15 11:50:00,0.7617,0.7618,0.7611,0.7615,125700000.0
2006-05-15 11:55:00,0.7616,0.762,0.7616,0.7619,125700000.0
2006-05-15 12:00:00,0.762,0.7622,0.7619,0.762,100560000.0
2006-05-15 12:05:00,0.7619,0.7619,0.7613,0.7613,100560000.0
2006-05-15 12:10:00,0.7611,0.7615,0.7611,0.7615,100560000.0
2006-05-15 12:15:00,0.7614,0.7618,0.7614,0.7616,125700000.0
2006-05-15 12:20:00,0.7615,0.7617,0.7614,0.7616,100560000.0
2006-05-15 12:25:00,0.7615,0.7617,0.7615,0.7616,100560000.0
2006-05-15 12:30:00,0.7617,0.7619,0.7616,0.7618,75420000.0
2006-05-15 12:35:00,0.7619,0.7619,0.7616,0.7616,125700000.0
2006-05-15 12:40:00,0.7617,0.7617,0.7608,0.761,125700000.0
2006-05-15 12:45:00,0.7611,0.7612,0.761,0.761,100560000.0
2006-05-15 12:50:00,0.7611,0.7612,0.7609,0.7609,125700000.0
2006-05-15 12:55:00,0.761,0.761,0.7608,0.7609,75420000.0
2006-05-15 13:00:00,0.7608,0.761,0.7608,0.7609,125700000.0
2006-05-15 13:05:00,0.7608,0.7611,0.7608,0.7611,125700000.0
2006-05-15 13:10:00,0.761,0.7613,0.761,0.7613,75420000.0
2006-05-15 13:15:00,0.7614,0.7616,0.7613,0.7614,125700000.0
2006-05-15 13:20:00,0.7615,0.762,0.7613,0.7619,125700000.0
2006-05-15 13:25:00,0.762,0.7621,0.7616,0.7621,100560000.0
2006-05-15 13:30:00,0.762,0.7622,0.7619,0.7622,125700000.0
2006-05-15 13:35:00,0.7621,0.7623,0.762,0.7622,125700000.0
2006-05-15 13:40:00,0.7621,0.7621,0.7618,0.7618,125700000.0
2006-05-15 13:45:00,0.7619,0.7627,0.7619,0.7627,125700000.0
2006-05-15 13:50:00,0.7625,0.7628,0.7624,0.7627,125700000.0
2006-05-15 13:55:00,0.7626,0.7628,0.7625,0.7628,100560000.0
2006-05-15 14:00:00,0.7629,0.7631,0.7627,0.763,125700000.0
2006-05-15 14:05:00,0.7631,0.7637,0.7631,0.7632,125700000.0
2006-05-15 14:10:00,0.7633,0.7637,0.7632,0.7637,125700000.0
2006-05-15 14:15:00,0.7638,0.7638,0.7635,0.7636,125700000.0
2006-05-15 14:20:00,0.7637,0.7647,0.7636,0.7645,125700000.0
2006-05-15 14:25:00,0.7644,0.7647,0.7643,0.7643,125700000.0
2006-05-15 14:30:00,0.7646,0.7655,0.7646,0.7651,125700000.0
2006-05-15 14:35:00,0.7652,0.7655,0.765,0.7652,125700000.0
2006-05-15 14:40:00,0.7654,0.7655,0.7652,0.7652,125700000.0
2006-05-15 14:45:00,0.7653,0.7654,0.765,0.7652,125700000.0
2006-05-15 14:50:00,0.7653,0.7654,0.7652,0.7652,100560000.0
2006-05-15 14:55:00,0.7653,0.7655,0.7652,0.7655,125700000.0
2006-05-15 15:00:00,0.7657,0.766,0.7647,0.7647,125700000.0
2006-05-15 15:05:00,0.7646,0.7649,0.7643,0.7644,125700000.0
2006-05-15 15:10:00,0.7643,0.765,0.7642,0.7648,125700000.0
2006-05-15 15:15:00,0.7647,0.7649,0.7644,0.7644,125700000.0
2006-05-15 15:20:00,0.7645,0.7645,0.7637,0.7641,125700000.0
2006-05-15 15:25:00,0.7642,0.7646,0.764,0.7645,125700000.0
2006-05-15 15:30:00,0.7644,0.7648,0.7644,0.7646,125700000.0
2006-05-15 15:35:00,0.7648,0.765,0.7643,0.7645,100560000.0
2006-05-15 15:40:00,0.7644,0.7645,0.764,0.7643,75420000.0
2006-05-15 15:45:00,0.7645,0.765,0.7644,0.765,125700000.0
2006-05-15 15:50:00,0.7651,0.7656,0.765,0.7652,125700000.0
2006-05-15 15:55:00,0.7653,0.7653,0.7648,0.765,125700000.0
2006-05-15 16:00:00,0.7651,0.7651,0.7646,0.7648,100560000.0
2006-05-15 16:05:00,0.7649,0.7649,0.7646,0.7648,125700000.0
2006-05-15 16:10:00,0.7649,0.7649,0.7644,0.7646,125700000.0
2006-05-15 16:15:00,0.7645,0.7646,0.7641,0.7643,125700000.0
2006-05-15 16:20:00,0.7642,0.7642,0.7636,0.7636,125700000.0
2006-05-15 16:25:00,0.7637,0.7642,0.7637,0.764,125700000.0
2006-05-15 16:30:00,0.7641,0.7646,0.764,0.7643,100560000.0
2006-05-15 16:35:00,0.7644,0.7648,0.7642,0.7647,100560000.0
2006-05-15 16:40:00,0.7648,0.7649,0.7643,0.7643,125700000.0
2006-05-15 16:45:00,0.7642,0.7648,0.7641,0.7644,125700000.0
2006-05-15 16:50:00,0.7643,0.7644,0.7641,0.7643,125700000.0
2006-05-15 16:55:00,0.7642,0.7643,0.7636,0.7636,100560000.0
2006-05-15 17:00:00,0.7635,0.7639,0.7633,0.7638,125700000.0
2006-05-15 17:05:00,0.7637,0.7638,0.7634,0.7637,125700000.0
2006-05-15 17:10:00,0.7638,0.7639,0.7635,0.7638,125700000.0
2006-05-15 17:15:00,0.7639,0.7643,0.7639,0.7643,125700000.0
2006-05-15 17:20:00,0.7644,0.7647,0.7644,0.7646,125700000.0
2006-05-15 17:25:00,0.7647,0.7648,0.7643,0.7644,100560000.0
2006-05-15 17:30:00,0.7645,0.7645,0.764,0.7641,100560000.0
2006-05-15 17:35:00,0.764,0.7642,0.764,0.764,100560000.0
2006-05-15 17:40:00,0.7639,0.764,0.7631,0.7633,125700000.0
2006-05-15 17:45:00,0.7632,0.7637,0.7628,0.763,125700000.0
2006-05-15 17:50:00,0.7629,0.763,0.7622,0.7626,125700000.0
2006-05-15 17:55:00,0.7625,0.7625,0.7619,0.7624,125700000.0
2006-05-15 18:00:00,0.7625,0.7627,0.7623,0.7623,125700000.0
2006-05-15 18:05:00,0.7622,0.7622,0.762,0.762,100560000.0
2006-05-15 18:10:00,0.7619,0.7619,0.7613,0.7617,125700000.0
2006-05-15 18:15:00,0.7618,0.7625,0.7618,0.7619,125700000.0
2006-05-15 18:20:00,0.7618,0.7622,0.7617,0.7622,125700000.0
2006-05-15 18:25:00,0.7621,0.7623,0.762,0.7623,100560000.0
2006-05-15 18:30:00,0.7622,0.7623,0.762,0.7622,125700000.0
2006-05-15 18:35:00,0.7623,0.7624,0.7622,0.7622,125700000.0
2006-05-15 18:40:00,0.7623,0.7623,0.7618,0.7618,75420000.0
2006-05-15 18:45:00,0.7619,0.7624,0.7619,0.7622,125700000.0
2006-05-15 18:55:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-15 19:00:00,0.7618,0.7623,0.7618,0.7622,125700000.0
2006-05-15 19:05:00,0.7623,0.7624,0.7623,0.7623,75420000.0
2006-05-15 19:10:00,0.7621,0.7624,0.7619,0.7619,125700000.0
2006-05-15 19:15:00,0.762,0.7622,0.762,0.762,100560000.0
2006-05-15 19:20:00,0.7621,0.7623,0.762,0.7622,125700000.0
2006-05-15 19:25:00,0.7621,0.7624,0.7619,0.7619,100560000.0
2006-05-15 19:30:00,0.762,0.7621,0.7619,0.7619,125700000.0
2006-05-15 19:35:00,0.762,0.762,0.7617,0.7618,125700000.0
2006-05-15 19:40:00,0.7619,0.7621,0.7619,0.7619,75420000.0
2006-05-15 19:45:00,0.7618,0.762,0.7618,0.7618,100560000.0
2006-05-15 19:50:00,0.7619,0.7619,0.7615,0.7615,125700000.0
2006-05-15 19:55:00,0.7614,0.7619,0.761,0.7619,125700000.0
2006-05-15 20:00:00,0.7618,0.7618,0.7611,0.7611,100560000.0
2006-05-15 20:05:00,0.761,0.7614,0.7609,0.7609,125700000.0
2006-05-15 20:10:00,0.7608,0.7611,0.7605,0.7611,125700000.0
2006-05-15 20:15:00,0.761,0.7618,0.761,0.7614,125700000.0
2006-05-15 20:20:00,0.7613,0.7614,0.7609,0.7612,125700000.0
2006-05-15 20:25:00,0.7611,0.7613,0.7611,0.7612,100560000.0
2006-05-15 20:30:00,0.7611,0.7618,0.761,0.7617,125700000.0
2006-05-15 20:35:00,0.7618,0.7619,0.7615,0.7616,100560000.0
2006-05-15 20:40:00,0.7617,0.7617,0.7615,0.7616,100560000.0
2006-05-15 20:45:00,0.7615,0.7616,0.7613,0.7613,100560000.0
2006-05-15 20:50:00,0.7612,0.7612,0.7609,0.761,100560000.0
2006-05-15 20:55:00,0.7609,0.7609,0.7606,0.7606,100560000.0
2006-05-15 21:00:00,0.7607,0.7611,0.7607,0.7609,125700000.0
2006-05-15 21:05:00,0.761,0.7611,0.7608,0.7608,100560000.0
2006-05-15 21:10:00,0.7609,0.761,0.7608,0.761,100560000.0
2006-05-15 21:15:00,0.7609,0.761,0.7609,0.7609,100560000.0
2006-05-15 21:20:00,0.761,0.7611,0.7609,0.7609,100560000.0
2006-05-15 21:25:00,0.761,0.761,0.7609,0.7609,75420000.0
2006-05-15 21:30:00,0.761,0.761,0.7605,0.7605,125700000.0
2006-05-15 21:35:00,0.7606,0.7607,0.7605,0.7605,100560000.0
2006-05-15 21:40:00,0.7606,0.7606,0.7603,0.7604,100560000.0
2006-05-15 21:45:00,0.7603,0.7606,0.7602,0.7605,125700000.0
2006-05-15 21:50:00,0.7604,0.7605,0.7601,0.7602,125700000.0
2006-05-15 21:55:00,0.7603,0.7605,0.7602,0.7603,125700000.0
2006-05-15 22:00:00,0.7604,0.7604,0.76,0.7601,125700000.0
2006-05-15 22:05:00,0.7602,0.7607,0.7602,0.7605,100560000.0
2006-05-15 22:10:00,0.7606,0.7607,0.7602,0.7602,125700000.0
2006-05-15 22:15:00,0.7601,0.7605,0.7601,0.7604,125700000.0
2006-05-15 22:20:00,0.7603,0.7605,0.7599,0.7599,125700000.0
2006-05-15 22:25:00,0.76,0.76,0.7594,0.7597,125700000.0
2006-05-15 22:30:00,0.7596,0.7597,0.7593,0.7593,125700000.0
2006-05-15 22:35:00,0.7594,0.7597,0.7593,0.7596,125700000.0
2006-05-15 22:40:00,0.7595,0.7599,0.7595,0.7599,50280000.0
2006-05-15 22:45:00,0.76,0.76,0.7599,0.76,100560000.0
2006-05-15 22:50:00,0.7599,0.7602,0.7599,0.7602,125700000.0
2006-05-15 22:55:00,0.7603,0.7605,0.7602,0.7604,125700000.0
2006-05-15 23:00:00,0.7602,0.7612,0.7602,0.7612,125700000.0
2006-05-15 23:05:00,0.761,0.7612,0.7606,0.7608,125700000.0
2006-05-15 23:10:00,0.7609,0.7613,0.7606,0.7613,100560000.0
2006-05-15 23:15:00,0.7612,0.7615,0.7611,0.7613,100560000.0
2006-05-15 23:20:00,0.7614,0.7614,0.7606,0.7611,125700000.0
2006-05-15 23:25:00,0.761,0.761,0.7603,0.7604,25140000.0
2006-05-15 23:30:00,0.7605,0.7609,0.76,0.7605,100560000.0
2006-05-15 23:35:00,0.7606,0.7606,0.7601,0.7605,125700000.0
2006-05-15 23:40:00,0.7606,0.7606,0.7605,0.7605,50280000.0
2006-05-15 23:45:00,0.7604,0.7606,0.7601,0.7602,100560000.0
2006-05-15 23:50:00,0.7603,0.7604,0.7602,0.7604,75420000.0
2006-05-15 23:55:00,0.7603,0.7608,0.7602,0.7606,125700000.0
2006-05-16 00:00:00,0.7605,0.7612,0.7605,0.7612,100560000.0
2006-05-16 00:05:00,0.761,0.7611,0.7609,0.761,100560000.0
2006-05-16 00:10:00,0.7609,0.7611,0.7609,0.761,50280000.0
2006-05-16 00:15:00,0.7609,0.7612,0.7609,0.7611,125700000.0
2006-05-16 00:20:00,0.7612,0.7612,0.7611,0.7612,75420000.0
2006-05-16 00:25:00,0.7613,0.7613,0.761,0.7611,100560000.0
2006-05-16 00:30:00,0.7613,0.7616,0.761,0.7613,125700000.0
2006-05-16 00:35:00,0.7612,0.7615,0.761,0.7611,125700000.0
2006-05-16 00:40:00,0.761,0.7613,0.761,0.7612,125700000.0
2006-05-16 00:45:00,0.7613,0.7613,0.7609,0.7609,125700000.0
2006-05-16 00:50:00,0.761,0.761,0.7609,0.7609,75420000.0
2006-05-16 00:55:00,0.7608,0.7609,0.7607,0.7607,100560000.0
2006-05-16 01:00:00,0.7605,0.7608,0.7604,0.7604,125700000.0
2006-05-16 01:05:00,0.7605,0.7609,0.7598,0.7599,125700000.0
2006-05-16 01:10:00,0.7601,0.7603,0.7601,0.7601,100560000.0
2006-05-16 01:15:00,0.7602,0.7606,0.7602,0.7605,125700000.0
2006-05-16 01:20:00,0.7606,0.7606,0.7605,0.7605,50280000.0
2006-05-16 01:25:00,0.7606,0.7612,0.7605,0.761,100560000.0
2006-05-16 01:30:00,0.7609,0.7611,0.7609,0.761,125700000.0
2006-05-16 01:35:00,0.7611,0.7611,0.7604,0.7604,125700000.0
2006-05-16 01:40:00,0.7603,0.7606,0.7602,0.7605,125700000.0
2006-05-16 01:45:00,0.7604,0.7606,0.7603,0.7605,100560000.0
2006-05-16 01:50:00,0.7606,0.7606,0.7605,0.7606,50280000.0
2006-05-16 01:55:00,0.7607,0.7607,0.7605,0.7607,50280000.0
2006-05-16 02:00:00,0.7608,0.7611,0.7608,0.7611,125700000.0
2006-05-16 02:05:00,0.761,0.7615,0.761,0.7612,100560000.0
2006-05-16 02:10:00,0.7613,0.7614,0.7609,0.7612,100560000.0
2006-05-16 02:15:00,0.7611,0.7613,0.761,0.7612,125700000.0
2006-05-16 02:20:00,0.7613,0.762,0.7613,0.7619,125700000.0
2006-05-16 02:25:00,0.762,0.7622,0.7619,0.7621,125700000.0
2006-05-16 02:30:00,0.7622,0.7622,0.7619,0.7619,100560000.0
2006-05-16 02:35:00,0.762,0.7621,0.7617,0.7618,100560000.0
2006-05-16 02:40:00,0.7619,0.7626,0.7619,0.7626,125700000.0
2006-05-16 02:45:00,0.7625,0.7628,0.7621,0.7627,125700000.0
2006-05-16 02:50:00,0.7628,0.7629,0.7622,0.7623,100560000.0
2006-05-16 02:55:00,0.7622,0.7626,0.7621,0.7625,125700000.0
2006-05-16 03:00:00,0.7624,0.7629,0.762,0.7623,125700000.0
2006-05-16 03:05:00,0.7622,0.7623,0.7618,0.762,125700000.0
2006-05-16 03:10:00,0.7619,0.7624,0.7617,0.7623,125700000.0
2006-05-16 03:15:00,0.7624,0.7624,0.7619,0.762,125700000.0
2006-05-16 03:20:00,0.7621,0.7621,0.7618,0.7619,125700000.0
2006-05-16 03:25:00,0.762,0.7626,0.7619,0.7625,100560000.0
2006-05-16 03:30:00,0.7624,0.7626,0.7623,0.7625,125700000.0
2006-05-16 03:35:00,0.7624,0.7626,0.762,0.7623,125700000.0
2006-05-16 03:40:00,0.7622,0.7627,0.7622,0.7625,125700000.0
2006-05-16 03:45:00,0.7627,0.7628,0.7626,0.7628,125700000.0
2006-05-16 03:50:00,0.7629,0.7633,0.7628,0.7633,125700000.0
2006-05-16 03:55:00,0.7632,0.7635,0.7631,0.7633,125700000.0
2006-05-16 04:00:00,0.7632,0.7635,0.763,0.7631,125700000.0
2006-05-16 04:05:00,0.763,0.7631,0.7628,0.7629,100560000.0
2006-05-16 04:10:00,0.7628,0.763,0.7626,0.7627,125700000.0
2006-05-16 04:15:00,0.7626,0.7627,0.7624,0.7625,125700000.0
2006-05-16 04:20:00,0.7626,0.7628,0.7625,0.7628,100560000.0
2006-05-16 04:25:00,0.7626,0.7627,0.7625,0.7626,125700000.0
2006-05-16 04:30:00,0.7629,0.763,0.7627,0.763,125700000.0
2006-05-16 04:35:00,0.7629,0.7632,0.7629,0.7631,100560000.0
2006-05-16 04:40:00,0.763,0.7632,0.763,0.7631,100560000.0
2006-05-16 04:45:00,0.763,0.7635,0.763,0.7633,125700000.0
2006-05-16 04:50:00,0.7632,0.7632,0.7631,0.7632,100560000.0
2006-05-16 04:55:00,0.7631,0.7633,0.7631,0.7631,100560000.0
2006-05-16 05:00:00,0.7632,0.7635,0.7632,0.7635,50280000.0
2006-05-16 05:05:00,0.7633,0.7638,0.7633,0.7636,100560000.0
2006-05-16 05:10:00,0.7637,0.7639,0.7636,0.7637,125700000.0
2006-05-16 05:15:00,0.7638,0.7638,0.7635,0.7635,100560000.0
2006-05-16 05:20:00,0.7636,0.7636,0.7635,0.7635,125700000.0
2006-05-16 05:25:00,0.7636,0.7636,0.7633,0.7635,125700000.0
2006-05-16 05:30:00,0.7636,0.7639,0.7635,0.7638,100560000.0
2006-05-16 05:35:00,0.7639,0.764,0.7638,0.7638,100560000.0
2006-05-16 05:40:00,0.7639,0.7643,0.7638,0.7642,125700000.0
2006-05-16 05:45:00,0.7641,0.7641,0.7638,0.764,125700000.0
2006-05-16 05:50:00,0.7641,0.7646,0.764,0.7644,125700000.0
2006-05-16 05:55:00,0.7643,0.7645,0.7641,0.7645,125700000.0
2006-05-16 06:00:00,0.7644,0.7644,0.7638,0.7641,125700000.0
2006-05-16 06:05:00,0.764,0.7641,0.7637,0.7638,125700000.0
2006-05-16 06:10:00,0.7637,0.7638,0.7635,0.7637,125700000.0
2006-05-16 06:15:00,0.7636,0.7636,0.7628,0.7629,125700000.0
2006-05-16 06:20:00,0.763,0.7633,0.7627,0.7631,125700000.0
2006-05-16 06:25:00,0.7632,0.7635,0.7631,0.7633,125700000.0
2006-05-16 06:30:00,0.7635,0.7635,0.7633,0.7635,125700000.0
2006-05-16 06:35:00,0.7636,0.7637,0.7633,0.7636,125700000.0
2006-05-16 06:40:00,0.7637,0.7638,0.7633,0.7634,125700000.0
2006-05-16 06:45:00,0.7633,0.7634,0.7626,0.7628,125700000.0
2006-05-16 06:50:00,0.7629,0.7631,0.7627,0.763,125700000.0
2006-05-16 06:55:00,0.7629,0.763,0.7627,0.7627,125700000.0
2006-05-16 07:00:00,0.7628,0.7628,0.7625,0.7626,100560000.0
2006-05-16 07:05:00,0.7627,0.7628,0.7623,0.7624,125700000.0
2006-05-16 07:10:00,0.7625,0.7626,0.7623,0.7626,125700000.0
2006-05-16 07:15:00,0.7627,0.7627,0.7625,0.7625,100560000.0
2006-05-16 07:20:00,0.7626,0.7631,0.7626,0.7628,125700000.0
2006-05-16 07:25:00,0.7629,0.7631,0.7627,0.7631,125700000.0
2006-05-16 07:30:00,0.763,0.7634,0.7628,0.763,125700000.0
2006-05-16 07:35:00,0.7629,0.763,0.7628,0.763,125700000.0
2006-05-16 07:40:00,0.7628,0.7631,0.7627,0.7627,125700000.0
2006-05-16 07:45:00,0.7628,0.763,0.7621,0.7623,125700000.0
2006-05-16 07:50:00,0.7625,0.7627,0.7622,0.7623,125700000.0
2006-05-16 07:55:00,0.7625,0.7627,0.7623,0.7625,125700000.0
2006-05-16 08:00:00,0.7626,0.7629,0.7625,0.7626,125700000.0
2006-05-16 08:05:00,0.7627,0.7627,0.7616,0.7617,125700000.0
2006-05-16 08:10:00,0.7618,0.7618,0.7613,0.7613,125700000.0
2006-05-16 08:15:00,0.7615,0.7616,0.7613,0.7615,125700000.0
2006-05-16 08:20:00,0.7616,0.7616,0.7609,0.7609,125700000.0
2006-05-16 08:25:00,0.7608,0.7613,0.7606,0.7613,125700000.0
2006-05-16 08:30:00,0.7612,0.7617,0.7612,0.7613,125700000.0
2006-05-16 08:35:00,0.7614,0.7617,0.7614,0.7616,125700000.0
2006-05-16 08:40:00,0.7615,0.7618,0.7614,0.7618,125700000.0
2006-05-16 08:45:00,0.7617,0.7619,0.7614,0.7618,125700000.0
2006-05-16 08:50:00,0.7619,0.7619,0.7616,0.7616,125700000.0
2006-05-16 08:55:00,0.7617,0.7619,0.7615,0.7615,125700000.0
2006-05-16 09:00:00,0.7616,0.762,0.7616,0.7619,125700000.0
2006-05-16 09:05:00,0.7618,0.7619,0.7615,0.7616,125700000.0
2006-05-16 09:10:00,0.7617,0.7618,0.7615,0.7617,125700000.0
2006-05-16 09:15:00,0.7618,0.762,0.7615,0.7615,125700000.0
2006-05-16 09:20:00,0.7614,0.7617,0.7613,0.7614,100560000.0
2006-05-16 09:25:00,0.7613,0.762,0.7613,0.7619,125700000.0
2006-05-16 09:30:00,0.7618,0.7618,0.7613,0.7613,100560000.0
2006-05-16 09:35:00,0.7614,0.7614,0.761,0.7611,125700000.0
2006-05-16 09:40:00,0.7612,0.7613,0.7609,0.7612,125700000.0
2006-05-16 09:45:00,0.7613,0.762,0.7612,0.7618,125700000.0
2006-05-16 09:50:00,0.7619,0.762,0.7617,0.7618,125700000.0
2006-05-16 09:55:00,0.7617,0.7626,0.7617,0.7621,125700000.0
2006-05-16 10:00:00,0.7622,0.7622,0.7617,0.7617,100560000.0
2006-05-16 10:05:00,0.7618,0.762,0.7618,0.7619,100560000.0
2006-05-16 10:10:00,0.7618,0.7618,0.7612,0.7615,125700000.0
2006-05-16 10:15:00,0.7616,0.7616,0.7611,0.7615,125700000.0
2006-05-16 10:20:00,0.7616,0.7616,0.7608,0.7609,125700000.0
2006-05-16 10:25:00,0.761,0.7611,0.7608,0.7609,125700000.0
2006-05-16 10:30:00,0.7608,0.761,0.7604,0.7604,125700000.0
2006-05-16 10:35:00,0.7605,0.7607,0.7604,0.7607,125700000.0
2006-05-16 10:40:00,0.7608,0.7608,0.7603,0.7606,125700000.0
2006-05-16 10:45:00,0.7607,0.7609,0.7605,0.7606,125700000.0
2006-05-16 10:50:00,0.7607,0.7612,0.7606,0.7611,125700000.0
2006-05-16 10:55:00,0.761,0.7612,0.761,0.7611,125700000.0
2006-05-16 11:00:00,0.761,0.7611,0.7605,0.761,125700000.0
2006-05-16 11:05:00,0.7609,0.761,0.7606,0.7606,125700000.0
2006-05-16 11:10:00,0.7607,0.7608,0.7603,0.7604,125700000.0
2006-05-16 11:15:00,0.7605,0.7608,0.7601,0.7603,125700000.0
2006-05-16 11:20:00,0.7604,0.7607,0.7603,0.7606,100560000.0
2006-05-16 11:25:00,0.7605,0.761,0.7605,0.7605,125700000.0
2006-05-16 11:30:00,0.7606,0.7608,0.7605,0.7607,100560000.0
2006-05-16 11:35:00,0.7608,0.7608,0.7606,0.7607,125700000.0
2006-05-16 11:40:00,0.7609,0.7612,0.7607,0.7611,125700000.0
2006-05-16 11:45:00,0.7612,0.7619,0.761,0.7619,125700000.0
2006-05-16 11:50:00,0.7618,0.7619,0.7617,0.7617,125700000.0
2006-05-16 11:55:00,0.7619,0.7619,0.7617,0.7619,125700000.0
2006-05-16 12:00:00,0.7618,0.7619,0.7616,0.7616,125700000.0
2006-05-16 12:05:00,0.7615,0.7616,0.7612,0.7613,125700000.0
2006-05-16 12:10:00,0.7615,0.7621,0.7613,0.762,125700000.0
2006-05-16 12:15:00,0.7621,0.7622,0.762,0.762,125700000.0
2006-05-16 12:20:00,0.7621,0.7621,0.7613,0.7615,100560000.0
2006-05-16 12:25:00,0.7614,0.7615,0.7613,0.7613,100560000.0
2006-05-16 12:30:00,0.7612,0.7615,0.7612,0.7613,125700000.0
2006-05-16 12:35:00,0.7612,0.7615,0.7612,0.7615,125700000.0
2006-05-16 12:40:00,0.7614,0.7616,0.7612,0.7616,125700000.0
2006-05-16 12:45:00,0.7615,0.7617,0.7614,0.7616,100560000.0
2006-05-16 12:50:00,0.7617,0.7617,0.7614,0.7615,125700000.0
2006-05-16 12:55:00,0.7616,0.7617,0.7615,0.7615,125700000.0
2006-05-16 13:00:00,0.7616,0.762,0.7615,0.7619,125700000.0
2006-05-16 13:05:00,0.762,0.7621,0.7618,0.7621,125700000.0
2006-05-16 13:10:00,0.7622,0.7624,0.7621,0.7621,125700000.0
2006-05-16 13:15:00,0.7622,0.7625,0.762,0.7622,125700000.0
2006-05-16 13:20:00,0.762,0.7622,0.7618,0.7619,125700000.0
2006-05-16 13:25:00,0.7618,0.762,0.7617,0.7618,125700000.0
2006-05-16 13:30:00,0.7619,0.7619,0.7615,0.7617,125700000.0
2006-05-16 13:35:00,0.7618,0.7619,0.7617,0.7618,125700000.0
2006-05-16 13:40:00,0.7619,0.7619,0.7615,0.7617,100560000.0
2006-05-16 13:45:00,0.7616,0.7618,0.7616,0.7617,100560000.0
2006-05-16 13:50:00,0.7618,0.7619,0.7616,0.7618,100560000.0
2006-05-16 13:55:00,0.7619,0.7619,0.7615,0.7617,125700000.0
2006-05-16 14:00:00,0.7616,0.7617,0.7613,0.7614,100560000.0
2006-05-16 14:05:00,0.7615,0.7622,0.7613,0.7621,125700000.0
2006-05-16 14:10:00,0.762,0.7621,0.7618,0.7618,100560000.0
2006-05-16 14:15:00,0.7617,0.762,0.7617,0.7619,125700000.0
2006-05-16 14:20:00,0.762,0.7623,0.762,0.7623,125700000.0
2006-05-16 14:25:00,0.7622,0.7625,0.7621,0.7622,125700000.0
2006-05-16 14:30:00,0.7624,0.7641,0.7624,0.7637,125700000.0
2006-05-16 14:35:00,0.764,0.7642,0.7637,0.7641,125700000.0
2006-05-16 14:40:00,0.7642,0.765,0.7639,0.765,125700000.0
2006-05-16 14:45:00,0.7651,0.7656,0.7648,0.7648,125700000.0
2006-05-16 14:50:00,0.7649,0.7653,0.7648,0.7651,125700000.0
2006-05-16 14:55:00,0.765,0.7653,0.7649,0.7651,125700000.0
2006-05-16 15:00:00,0.7652,0.7656,0.765,0.7652,125700000.0
2006-05-16 15:05:00,0.7651,0.766,0.7651,0.7657,125700000.0
2006-05-16 15:10:00,0.7656,0.766,0.7656,0.7656,125700000.0
2006-05-16 15:15:00,0.7653,0.7658,0.7652,0.7656,125700000.0
2006-05-16 15:20:00,0.7657,0.7664,0.7656,0.7663,125700000.0
2006-05-16 15:25:00,0.7664,0.7665,0.7658,0.7659,125700000.0
2006-05-16 15:30:00,0.7658,0.766,0.7657,0.7659,125700000.0
2006-05-16 15:35:00,0.7658,0.7658,0.7653,0.7655,125700000.0
2006-05-16 15:40:00,0.7654,0.7656,0.7653,0.7656,125700000.0
2006-05-16 15:45:00,0.7657,0.766,0.7654,0.7659,125700000.0
2006-05-16 15:50:00,0.766,0.7661,0.7659,0.7659,125700000.0
2006-05-16 15:55:00,0.7661,0.7668,0.766,0.7668,125700000.0
2006-05-16 16:00:00,0.7667,0.7668,0.7665,0.7667,125700000.0
2006-05-16 16:05:00,0.7669,0.7669,0.7665,0.7668,125700000.0
2006-05-16 16:10:00,0.7667,0.7669,0.7665,0.7668,125700000.0
2006-05-16 16:15:00,0.7669,0.767,0.7666,0.7668,125700000.0
2006-05-16 16:20:00,0.7667,0.7669,0.7666,0.7669,125700000.0
2006-05-16 16:25:00,0.767,0.7672,0.7668,0.767,125700000.0
2006-05-16 16:30:00,0.7669,0.767,0.7667,0.7667,100560000.0
2006-05-16 16:35:00,0.7668,0.767,0.7667,0.7669,125700000.0
2006-05-16 16:40:00,0.767,0.7671,0.7668,0.7668,100560000.0
2006-05-16 16:45:00,0.7669,0.7671,0.7669,0.7669,125700000.0
2006-05-16 16:50:00,0.767,0.7676,0.7669,0.7674,125700000.0
2006-05-16 16:55:00,0.7675,0.7676,0.7673,0.7674,100560000.0
2006-05-16 17:00:00,0.7673,0.7673,0.767,0.7671,125700000.0
2006-05-16 17:05:00,0.7672,0.7672,0.7668,0.7671,125700000.0
2006-05-16 17:10:00,0.7672,0.7672,0.7666,0.7666,125700000.0
2006-05-16 17:15:00,0.7665,0.7666,0.7655,0.7656,125700000.0
2006-05-16 17:20:00,0.7658,0.766,0.7657,0.766,125700000.0
2006-05-16 17:25:00,0.7661,0.7662,0.7657,0.7657,125700000.0
2006-05-16 17:30:00,0.7658,0.7658,0.7652,0.7656,125700000.0
2006-05-16 17:35:00,0.7655,0.7659,0.7654,0.7658,125700000.0
2006-05-16 17:40:00,0.7657,0.766,0.7656,0.7659,125700000.0
2006-05-16 17:45:00,0.766,0.766,0.7657,0.7658,125700000.0
2006-05-16 17:50:00,0.7659,0.7659,0.7657,0.7658,125700000.0
2006-05-16 17:55:00,0.7657,0.7659,0.7653,0.7653,125700000.0
2006-05-16 18:00:00,0.7655,0.7656,0.7651,0.7652,125700000.0
2006-05-16 18:05:00,0.7653,0.766,0.7652,0.7659,125700000.0
2006-05-16 18:10:00,0.766,0.7665,0.766,0.7665,125700000.0
2006-05-16 18:15:00,0.7664,0.7665,0.7661,0.7663,125700000.0
2006-05-16 18:20:00,0.7662,0.7665,0.7661,0.7661,125700000.0
2006-05-16 18:25:00,0.7662,0.7662,0.766,0.766,125700000.0
2006-05-16 18:30:00,0.7661,0.7661,0.7658,0.7658,100560000.0
2006-05-16 18:35:00,0.7657,0.766,0.7657,0.7658,125700000.0
2006-05-16 18:40:00,0.7659,0.7663,0.7658,0.7663,125700000.0
2006-05-16 18:45:00,0.7662,0.7664,0.7661,0.7663,125700000.0
2006-05-16 18:50:00,0.7662,0.7665,0.766,0.766,125700000.0
2006-05-16 18:55:00,0.7659,0.7661,0.7658,0.766,100560000.0
2006-05-16 19:00:00,0.7661,0.7664,0.7659,0.7663,125700000.0
2006-05-16 19:05:00,0.7662,0.7663,0.766,0.766,125700000.0
2006-05-16 19:10:00,0.7662,0.7662,0.766,0.7661,100560000.0
2006-05-16 19:15:00,0.7663,0.7666,0.7661,0.7663,125700000.0
2006-05-16 19:20:00,0.7665,0.767,0.7665,0.7669,125700000.0
2006-05-16 19:25:00,0.7668,0.7668,0.7665,0.7665,125700000.0
2006-05-16 19:30:00,0.7666,0.7671,0.7665,0.7671,100560000.0
2006-05-16 19:35:00,0.767,0.7672,0.767,0.767,75420000.0
2006-05-16 19:40:00,0.7669,0.767,0.7665,0.7667,100560000.0
2006-05-16 19:45:00,0.7668,0.7668,0.7666,0.7668,100560000.0
2006-05-16 19:50:00,0.7667,0.7668,0.7666,0.7667,125700000.0
2006-05-16 19:55:00,0.7668,0.7672,0.7666,0.7672,125700000.0
2006-05-16 20:00:00,0.7673,0.7673,0.767,0.7671,100560000.0
2006-05-16 20:05:00,0.767,0.7671,0.7669,0.7671,125700000.0
2006-05-16 20:10:00,0.767,0.7671,0.7669,0.7669,100560000.0
2006-05-16 20:15:00,0.767,0.7671,0.7669,0.7669,125700000.0
2006-05-16 20:20:00,0.767,0.7672,0.7669,0.7671,125700000.0
2006-05-16 20:25:00,0.7672,0.7675,0.7672,0.7675,125700000.0
2006-05-16 20:30:00,0.7674,0.7677,0.7671,0.7671,125700000.0
2006-05-16 20:35:00,0.7672,0.7676,0.7671,0.7675,125700000.0
2006-05-16 20:40:00,0.7676,0.7682,0.7675,0.7681,125700000.0
2006-05-16 20:45:00,0.7682,0.7687,0.7682,0.7687,125700000.0
2006-05-16 20:50:00,0.7688,0.7689,0.7685,0.7685,125700000.0
2006-05-16 20:55:00,0.7684,0.7687,0.7683,0.7686,100560000.0
2006-05-16 21:00:00,0.7688,0.7688,0.7683,0.7683,125700000.0
2006-05-16 21:05:00,0.7684,0.7686,0.7682,0.7685,125700000.0
2006-05-16 21:10:00,0.7686,0.7686,0.7682,0.7682,100560000.0
2006-05-16 21:15:00,0.7683,0.7683,0.768,0.7681,125700000.0
2006-05-16 21:20:00,0.7682,0.7682,0.7678,0.7679,125700000.0
2006-05-16 21:25:00,0.768,0.768,0.7677,0.7677,125700000.0
2006-05-16 21:30:00,0.7678,0.7679,0.7677,0.7678,100560000.0
2006-05-16 21:35:00,0.7679,0.768,0.7678,0.7678,125700000.0
2006-05-16 21:40:00,0.7679,0.7682,0.7678,0.768,100560000.0
2006-05-16 21:45:00,0.7681,0.7681,0.7678,0.768,125700000.0
2006-05-16 21:50:00,0.7679,0.7681,0.7679,0.768,100560000.0
2006-05-16 21:55:00,0.7679,0.768,0.7678,0.7679,100560000.0
2006-05-16 22:00:00,0.7678,0.7679,0.7676,0.7677,100560000.0
2006-05-16 22:05:00,0.7676,0.7678,0.7676,0.7677,125700000.0
2006-05-16 22:10:00,0.7678,0.7678,0.7677,0.7677,50280000.0
2006-05-16 22:15:00,0.7678,0.7678,0.7677,0.7678,50280000.0
2006-05-16 22:20:00,0.7677,0.7679,0.7677,0.7677,75420000.0
2006-05-16 22:25:00,0.7676,0.7677,0.7672,0.7672,125700000.0
2006-05-16 22:30:00,0.7671,0.7673,0.767,0.7673,125700000.0
2006-05-16 22:35:00,0.7672,0.7674,0.7671,0.7671,75420000.0
2006-05-16 22:40:00,0.7672,0.7672,0.767,0.7672,100560000.0
2006-05-16 22:45:00,0.7671,0.7674,0.7671,0.7673,125700000.0
2006-05-16 22:50:00,0.7672,0.7674,0.7671,0.7673,125700000.0
2006-05-16 22:55:00,0.7674,0.7676,0.7671,0.7672,125700000.0
2006-05-16 23:00:00,0.7673,0.7675,0.7672,0.7674,100560000.0
2006-05-16 23:05:00,0.7673,0.7675,0.7672,0.7674,75420000.0
2006-05-16 23:10:00,0.7675,0.7675,0.767,0.7671,100560000.0
2006-05-16 23:15:00,0.767,0.7671,0.767,0.7671,125700000.0
2006-05-16 23:20:00,0.767,0.7672,0.7667,0.7669,75420000.0
2006-05-16 23:25:00,0.7668,0.7669,0.7662,0.7663,125700000.0
2006-05-16 23:30:00,0.7666,0.7666,0.7662,0.7664,125700000.0
2006-05-16 23:35:00,0.7663,0.7665,0.7662,0.7664,125700000.0
2006-05-16 23:40:00,0.7663,0.7665,0.7661,0.7661,125700000.0
2006-05-16 23:45:00,0.7662,0.7663,0.766,0.7662,100560000.0
2006-05-16 23:50:00,0.7663,0.7667,0.7663,0.7666,75420000.0
2006-05-16 23:55:00,0.7667,0.7669,0.7667,0.7668,75420000.0
2006-05-17 00:00:00,0.7667,0.767,0.7667,0.7669,75420000.0
2006-05-17 00:05:00,0.767,0.767,0.7669,0.7669,50280000.0
2006-05-17 00:10:00,0.767,0.767,0.7669,0.7669,50280000.0
2006-05-17 00:15:00,0.7668,0.767,0.7668,0.767,100560000.0
2006-05-17 00:20:00,0.7669,0.767,0.7668,0.7668,125700000.0
2006-05-17 00:25:00,0.7669,0.7669,0.7667,0.7668,75420000.0
2006-05-17 00:30:00,0.7667,0.767,0.7667,0.7669,100560000.0
2006-05-17 00:35:00,0.767,0.767,0.7668,0.7669,100560000.0
2006-05-17 00:40:00,0.767,0.7671,0.767,0.767,125700000.0
2006-05-17 00:45:00,0.7671,0.7673,0.767,0.7671,100560000.0
2006-05-17 00:50:00,0.767,0.7672,0.767,0.767,50280000.0
2006-05-17 00:55:00,0.7669,0.767,0.7668,0.7668,100560000.0
2006-05-17 01:00:00,0.7669,0.7669,0.7667,0.7669,75420000.0
2006-05-17 01:05:00,0.767,0.7671,0.7669,0.767,75420000.0
2006-05-17 01:10:00,0.7671,0.7671,0.767,0.767,50280000.0
2006-05-17 01:15:00,0.7671,0.7671,0.767,0.7671,75420000.0
2006-05-17 01:20:00,0.767,0.7673,0.767,0.7673,100560000.0
2006-05-17 01:25:00,0.7672,0.7676,0.7672,0.7676,100560000.0
2006-05-17 01:30:00,0.7677,0.7678,0.7673,0.7673,125700000.0
2006-05-17 01:35:00,0.7672,0.7673,0.7671,0.7672,100560000.0
2006-05-17 01:40:00,0.7671,0.7672,0.7668,0.767,125700000.0
2006-05-17 01:45:00,0.7669,0.7669,0.7667,0.7668,50280000.0
2006-05-17 01:50:00,0.7669,0.7671,0.7668,0.7669,100560000.0
2006-05-17 01:55:00,0.7668,0.767,0.7668,0.767,75420000.0
2006-05-17 02:00:00,0.7669,0.7672,0.7662,0.7662,125700000.0
2006-05-17 02:05:00,0.7663,0.7663,0.7662,0.7663,75420000.0
2006-05-17 02:10:00,0.7662,0.7666,0.7662,0.7666,125700000.0
2006-05-17 02:15:00,0.7665,0.767,0.7665,0.7668,125700000.0
2006-05-17 02:20:00,0.7667,0.7671,0.7667,0.7671,125700000.0
2006-05-17 02:25:00,0.767,0.7671,0.7668,0.7668,100560000.0
2006-05-17 02:30:00,0.7669,0.7671,0.7667,0.767,100560000.0
2006-05-17 02:35:00,0.7669,0.7669,0.7667,0.7669,100560000.0
2006-05-17 02:40:00,0.767,0.7673,0.7668,0.767,100560000.0
2006-05-17 02:45:00,0.7671,0.7674,0.7671,0.7672,125700000.0
2006-05-17 02:50:00,0.7671,0.7675,0.7671,0.7675,125700000.0
2006-05-17 02:55:00,0.7676,0.7677,0.7672,0.7674,125700000.0
2006-05-17 03:00:00,0.7675,0.7675,0.7673,0.7675,100560000.0
2006-05-17 03:05:00,0.7676,0.7677,0.7675,0.7676,125700000.0
2006-05-17 03:10:00,0.7677,0.7678,0.7676,0.7677,125700000.0
2006-05-17 03:15:00,0.7678,0.7678,0.7673,0.7674,100560000.0
2006-05-17 03:20:00,0.7675,0.7676,0.7674,0.7675,100560000.0
2006-05-17 03:25:00,0.7676,0.7677,0.7675,0.7676,100560000.0
2006-05-17 03:30:00,0.7675,0.7676,0.7672,0.7676,100560000.0
2006-05-17 03:35:00,0.7675,0.7677,0.7673,0.7677,125700000.0
2006-05-17 03:40:00,0.7678,0.7678,0.7676,0.7677,125700000.0
2006-05-17 03:45:00,0.7678,0.7684,0.7677,0.7682,75420000.0
2006-05-17 03:50:00,0.7683,0.7687,0.7683,0.7686,125700000.0
2006-05-17 03:55:00,0.7687,0.7687,0.7684,0.7684,100560000.0
2006-05-17 04:00:00,0.7683,0.7685,0.7682,0.7682,100560000.0
2006-05-17 04:05:00,0.7681,0.7682,0.768,0.7681,125700000.0
2006-05-17 04:10:00,0.7682,0.7683,0.768,0.7681,125700000.0
2006-05-17 04:15:00,0.768,0.768,0.7676,0.7676,125700000.0
2006-05-17 04:20:00,0.7677,0.7677,0.7675,0.7677,125700000.0
2006-05-17 04:25:00,0.7676,0.768,0.7676,0.7679,125700000.0
2006-05-17 04:30:00,0.768,0.768,0.7679,0.768,125700000.0
2006-05-17 04:35:00,0.7681,0.7681,0.7676,0.7677,100560000.0
2006-05-17 04:40:00,0.7676,0.7677,0.7675,0.7675,75420000.0
2006-05-17 04:45:00,0.7676,0.7676,0.7675,0.7676,50280000.0
2006-05-17 04:50:00,0.7677,0.7677,0.7676,0.7677,100560000.0
2006-05-17 04:55:00,0.7675,0.7677,0.7675,0.7676,125700000.0
2006-05-17 05:00:00,0.7677,0.7682,0.7677,0.7679,100560000.0
2006-05-17 05:05:00,0.768,0.7685,0.768,0.7683,125700000.0
2006-05-17 05:10:00,0.7685,0.7687,0.7685,0.7686,75420000.0
2006-05-17 05:15:00,0.7685,0.7687,0.7685,0.7687,125700000.0
2006-05-17 05:20:00,0.7686,0.7687,0.7686,0.7686,50280000.0
2006-05-17 05:25:00,0.7685,0.7691,0.7685,0.769,125700000.0
2006-05-17 05:30:00,0.7689,0.7693,0.7689,0.7692,100560000.0
2006-05-17 05:35:00,0.7693,0.7693,0.7685,0.7686,125700000.0
2006-05-17 05:40:00,0.7687,0.7688,0.7684,0.7688,125700000.0
2006-05-17 05:45:00,0.7687,0.7691,0.7687,0.769,100560000.0
2006-05-17 05:50:00,0.7691,0.7691,0.7688,0.7688,125700000.0
2006-05-17 05:55:00,0.7689,0.7689,0.7685,0.7687,125700000.0
2006-05-17 06:00:00,0.7688,0.7689,0.7687,0.7687,100560000.0
2006-05-17 06:05:00,0.7688,0.7688,0.7686,0.7686,50280000.0
2006-05-17 06:10:00,0.7687,0.7689,0.7686,0.7689,100560000.0
2006-05-17 06:15:00,0.7688,0.7689,0.7687,0.7687,125700000.0
2006-05-17 06:20:00,0.7686,0.7687,0.7686,0.7687,75420000.0
2006-05-17 06:25:00,0.7685,0.7687,0.7684,0.7686,75420000.0
2006-05-17 06:30:00,0.7685,0.7686,0.7684,0.7686,75420000.0
2006-05-17 06:35:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-17 06:40:00,0.7684,0.7685,0.7681,0.7682,125700000.0
2006-05-17 06:45:00,0.7683,0.7685,0.7683,0.7685,75420000.0
2006-05-17 06:50:00,0.7686,0.7686,0.7685,0.7686,100560000.0
2006-05-17 06:55:00,0.7685,0.7685,0.7683,0.7683,100560000.0
2006-05-17 07:00:00,0.7684,0.7686,0.7683,0.7683,125700000.0
2006-05-17 07:05:00,0.7682,0.7683,0.7678,0.768,125700000.0
2006-05-17 07:10:00,0.7681,0.7683,0.768,0.7683,100560000.0
2006-05-17 07:15:00,0.7682,0.7682,0.768,0.768,125700000.0
2006-05-17 07:20:00,0.7683,0.7683,0.768,0.7683,100560000.0
2006-05-17 07:25:00,0.7685,0.7685,0.7682,0.7684,125700000.0
2006-05-17 07:30:00,0.7683,0.7686,0.7683,0.7684,125700000.0
2006-05-17 07:35:00,0.7683,0.7684,0.768,0.768,100560000.0
2006-05-17 07:40:00,0.7681,0.7682,0.768,0.7682,125700000.0
2006-05-17 07:45:00,0.7684,0.7685,0.7682,0.7684,125700000.0
2006-05-17 07:50:00,0.7685,0.7687,0.7683,0.7687,125700000.0
2006-05-17 07:55:00,0.7688,0.7691,0.7687,0.7691,125700000.0
2006-05-17 08:00:00,0.769,0.7692,0.769,0.7691,125700000.0
2006-05-17 08:05:00,0.769,0.769,0.7687,0.7689,100560000.0
2006-05-17 08:10:00,0.769,0.7692,0.7689,0.7689,125700000.0
2006-05-17 08:15:00,0.769,0.7691,0.7688,0.7689,125700000.0
2006-05-17 08:20:00,0.769,0.769,0.7685,0.7686,125700000.0
2006-05-17 08:25:00,0.7685,0.7687,0.7683,0.7687,125700000.0
2006-05-17 08:30:00,0.7688,0.7688,0.7682,0.7683,125700000.0
2006-05-17 08:35:00,0.7682,0.7688,0.7681,0.7682,125700000.0
2006-05-17 08:40:00,0.7681,0.7689,0.7681,0.7686,125700000.0
2006-05-17 08:45:00,0.7688,0.7688,0.7685,0.7685,125700000.0
2006-05-17 08:50:00,0.7686,0.7691,0.7686,0.769,75420000.0
2006-05-17 08:55:00,0.7689,0.769,0.7689,0.7689,100560000.0
2006-05-17 09:00:00,0.769,0.7693,0.7689,0.7692,75420000.0
2006-05-17 09:05:00,0.7693,0.7702,0.7691,0.7701,125700000.0
2006-05-17 09:10:00,0.77,0.7711,0.7698,0.771,125700000.0
2006-05-17 09:15:00,0.7709,0.7722,0.7708,0.7718,125700000.0
2006-05-17 09:20:00,0.7717,0.7717,0.7712,0.7713,125700000.0
2006-05-17 09:25:00,0.7712,0.7716,0.771,0.7716,125700000.0
2006-05-17 09:30:00,0.7715,0.7716,0.7712,0.7714,125700000.0
2006-05-17 09:35:00,0.7713,0.7714,0.7712,0.7713,100560000.0
2006-05-17 09:40:00,0.7714,0.7715,0.7711,0.7712,100560000.0
2006-05-17 09:45:00,0.7711,0.7714,0.7711,0.7713,75420000.0
2006-05-17 09:50:00,0.7714,0.7714,0.7711,0.7714,100560000.0
2006-05-17 09:55:00,0.7713,0.7713,0.771,0.7712,125700000.0
2006-05-17 10:00:00,0.7711,0.7713,0.7711,0.7712,125700000.0
2006-05-17 10:05:00,0.7711,0.7712,0.771,0.7712,125700000.0
2006-05-17 10:10:00,0.7713,0.7714,0.7711,0.7711,100560000.0
2006-05-17 10:15:00,0.771,0.7713,0.771,0.7713,125700000.0
2006-05-17 10:20:00,0.7714,0.7714,0.771,0.7713,100560000.0
2006-05-17 10:25:00,0.7712,0.7713,0.7711,0.7712,100560000.0
2006-05-17 10:30:00,0.7713,0.7713,0.7707,0.7711,125700000.0
2006-05-17 10:35:00,0.771,0.771,0.7708,0.7708,125700000.0
2006-05-17 10:40:00,0.7709,0.771,0.7708,0.7709,125700000.0
2006-05-17 10:45:00,0.7708,0.7714,0.7708,0.7713,125700000.0
2006-05-17 10:50:00,0.7712,0.7713,0.7712,0.7712,100560000.0
2006-05-17 10:55:00,0.7713,0.7714,0.7709,0.7714,125700000.0
2006-05-17 11:00:00,0.7713,0.7717,0.7712,0.7714,125700000.0
2006-05-17 11:05:00,0.7715,0.7719,0.7713,0.7718,125700000.0
2006-05-17 11:10:00,0.7717,0.7722,0.7717,0.7722,125700000.0
2006-05-17 11:15:00,0.7723,0.7723,0.7716,0.7717,125700000.0
2006-05-17 11:20:00,0.7718,0.7719,0.7715,0.7715,100560000.0
2006-05-17 11:25:00,0.7716,0.7718,0.7715,0.7716,125700000.0
2006-05-17 11:30:00,0.7717,0.7718,0.7715,0.7716,125700000.0
2006-05-17 11:35:00,0.7717,0.772,0.7716,0.7719,125700000.0
2006-05-17 11:40:00,0.7718,0.7719,0.7718,0.7718,125700000.0
2006-05-17 11:45:00,0.7717,0.7719,0.7713,0.7713,125700000.0
2006-05-17 11:50:00,0.7714,0.7714,0.7712,0.7714,125700000.0
2006-05-17 11:55:00,0.7713,0.7716,0.7713,0.7715,125700000.0
2006-05-17 12:00:00,0.7716,0.7717,0.7714,0.7714,125700000.0
2006-05-17 12:05:00,0.7713,0.7715,0.771,0.7711,125700000.0
2006-05-17 12:10:00,0.771,0.7713,0.771,0.7713,75420000.0
2006-05-17 12:15:00,0.7712,0.7714,0.7712,0.7712,100560000.0
2006-05-17 12:20:00,0.7713,0.7716,0.7713,0.7714,125700000.0
2006-05-17 12:25:00,0.7713,0.7714,0.7713,0.7713,75420000.0
2006-05-17 12:30:00,0.7715,0.7716,0.7713,0.7715,125700000.0
2006-05-17 12:35:00,0.7714,0.7716,0.7713,0.7713,100560000.0
2006-05-17 12:40:00,0.7715,0.7715,0.7712,0.7713,100560000.0
2006-05-17 12:45:00,0.7712,0.7716,0.7712,0.7715,125700000.0
2006-05-17 12:50:00,0.7716,0.7717,0.7713,0.7713,100560000.0
2006-05-17 12:55:00,0.7714,0.7722,0.7714,0.7718,125700000.0
2006-05-17 13:00:00,0.772,0.7723,0.7719,0.7722,125700000.0
2006-05-17 13:05:00,0.7721,0.7721,0.7719,0.772,125700000.0
2006-05-17 13:10:00,0.7719,0.7721,0.7717,0.7718,100560000.0
2006-05-17 13:15:00,0.7717,0.772,0.7717,0.7719,75420000.0
2006-05-17 13:20:00,0.7718,0.772,0.7718,0.7718,125700000.0
2006-05-17 13:25:00,0.772,0.7721,0.7719,0.772,125700000.0
2006-05-17 13:30:00,0.7719,0.772,0.7716,0.7717,125700000.0
2006-05-17 13:35:00,0.7716,0.7717,0.7714,0.7717,125700000.0
2006-05-17 13:40:00,0.7716,0.7717,0.771,0.771,125700000.0
2006-05-17 13:45:00,0.7711,0.7714,0.771,0.7714,125700000.0
2006-05-17 13:50:00,0.7715,0.7715,0.771,0.771,100560000.0
2006-05-17 13:55:00,0.7711,0.7711,0.7708,0.7708,125700000.0
2006-05-17 14:00:00,0.7707,0.7708,0.7702,0.7702,125700000.0
2006-05-17 14:05:00,0.7703,0.7705,0.7702,0.7704,125700000.0
2006-05-17 14:10:00,0.7703,0.7708,0.7702,0.7707,100560000.0
2006-05-17 14:15:00,0.7708,0.7709,0.7706,0.7707,125700000.0
2006-05-17 14:20:00,0.7706,0.771,0.7706,0.771,125700000.0
2006-05-17 14:25:00,0.7709,0.771,0.7702,0.7704,125700000.0
2006-05-17 14:30:00,0.7703,0.7705,0.7684,0.7686,125700000.0
2006-05-17 14:35:00,0.7687,0.7698,0.7685,0.7697,125700000.0
2006-05-17 14:40:00,0.7698,0.7714,0.7697,0.771,125700000.0
2006-05-17 14:45:00,0.7711,0.7711,0.7701,0.7703,125700000.0
2006-05-17 14:50:00,0.7704,0.7706,0.7692,0.7696,125700000.0
2006-05-17 14:55:00,0.7695,0.7697,0.7688,0.7688,125700000.0
2006-05-17 15:00:00,0.7689,0.7693,0.7681,0.7693,125700000.0
2006-05-17 15:05:00,0.7692,0.7696,0.7687,0.7687,125700000.0
2006-05-17 15:10:00,0.7686,0.7687,0.7677,0.7677,125700000.0
2006-05-17 15:15:00,0.7676,0.7678,0.7669,0.7672,125700000.0
2006-05-17 15:20:00,0.7671,0.7673,0.7667,0.7671,125700000.0
2006-05-17 15:25:00,0.767,0.767,0.7664,0.7665,125700000.0
2006-05-17 15:30:00,0.7666,0.767,0.7666,0.7667,125700000.0
2006-05-17 15:35:00,0.7668,0.7673,0.7668,0.767,125700000.0
2006-05-17 15:40:00,0.7669,0.767,0.7666,0.7667,125700000.0
2006-05-17 15:45:00,0.7668,0.767,0.7666,0.7669,125700000.0
2006-05-17 15:50:00,0.767,0.767,0.7665,0.7667,125700000.0
2006-05-17 15:55:00,0.7668,0.7671,0.7668,0.767,100560000.0
2006-05-17 16:00:00,0.7669,0.7673,0.7669,0.7672,125700000.0
2006-05-17 16:05:00,0.7673,0.7678,0.767,0.7672,125700000.0
2006-05-17 16:10:00,0.7673,0.7677,0.7672,0.7676,100560000.0
2006-05-17 16:15:00,0.7675,0.7675,0.7665,0.7666,125700000.0
2006-05-17 16:20:00,0.7665,0.7666,0.7656,0.7656,125700000.0
2006-05-17 16:25:00,0.7657,0.7658,0.7635,0.7638,125700000.0
2006-05-17 16:30:00,0.7637,0.7638,0.7618,0.7621,125700000.0
2006-05-17 16:35:00,0.7622,0.7627,0.7619,0.7625,125700000.0
2006-05-17 16:40:00,0.7626,0.7638,0.7626,0.7637,125700000.0
2006-05-17 16:45:00,0.7638,0.7642,0.7636,0.7639,125700000.0
2006-05-17 16:50:00,0.7638,0.7638,0.7634,0.7636,125700000.0
2006-05-17 16:55:00,0.7635,0.7636,0.7629,0.7629,125700000.0
2006-05-17 17:00:00,0.7631,0.7634,0.7627,0.7629,125700000.0
2006-05-17 17:05:00,0.763,0.763,0.7621,0.7622,125700000.0
2006-05-17 17:10:00,0.7621,0.7621,0.7618,0.7619,125700000.0
2006-05-17 17:15:00,0.762,0.7622,0.7619,0.7621,125700000.0
2006-05-17 17:20:00,0.762,0.762,0.7611,0.7612,125700000.0
2006-05-17 17:25:00,0.7611,0.7615,0.7609,0.7609,125700000.0
2006-05-17 17:30:00,0.7607,0.761,0.7602,0.761,125700000.0
2006-05-17 17:35:00,0.7609,0.761,0.7602,0.7604,125700000.0
2006-05-17 17:40:00,0.7605,0.7609,0.7604,0.7607,125700000.0
2006-05-17 17:45:00,0.7606,0.7607,0.76,0.7602,125700000.0
2006-05-17 17:50:00,0.7601,0.7601,0.7597,0.76,125700000.0
2006-05-17 17:55:00,0.7599,0.7599,0.7588,0.759,125700000.0
2006-05-17 18:00:00,0.7593,0.7595,0.7591,0.7592,100560000.0
2006-05-17 18:05:00,0.7594,0.7598,0.7591,0.7594,125700000.0
2006-05-17 18:10:00,0.7596,0.76,0.7595,0.7599,125700000.0
2006-05-17 18:15:00,0.76,0.7601,0.7599,0.7601,100560000.0
2006-05-17 18:20:00,0.76,0.7601,0.7594,0.7596,125700000.0
2006-05-17 18:25:00,0.7595,0.7597,0.7593,0.7595,100560000.0
2006-05-17 18:30:00,0.7596,0.76,0.7596,0.7599,100560000.0
2006-05-17 18:35:00,0.7598,0.76,0.7598,0.76,100560000.0
2006-05-17 18:40:00,0.7599,0.7605,0.7599,0.7604,100560000.0
2006-05-17 18:45:00,0.7605,0.7607,0.7604,0.7607,100560000.0
2006-05-17 18:50:00,0.7608,0.7612,0.7606,0.761,125700000.0
2006-05-17 18:55:00,0.7611,0.7611,0.7607,0.7609,100560000.0
2006-05-17 19:00:00,0.7608,0.7609,0.7606,0.7606,125700000.0
2006-05-17 19:05:00,0.7607,0.7607,0.7605,0.7606,75420000.0
2006-05-17 19:10:00,0.7605,0.7607,0.7605,0.7605,125700000.0
2006-05-17 19:15:00,0.7604,0.7606,0.7603,0.7605,75420000.0
2006-05-17 19:20:00,0.7604,0.7604,0.7599,0.7601,75420000.0
2006-05-17 19:25:00,0.7602,0.7602,0.76,0.7601,100560000.0
2006-05-17 19:30:00,0.7602,0.7603,0.76,0.76,100560000.0
2006-05-17 19:35:00,0.7601,0.7602,0.7599,0.7601,125700000.0
2006-05-17 19:40:00,0.7602,0.7605,0.7601,0.7605,125700000.0
2006-05-17 19:45:00,0.7604,0.7605,0.7599,0.7599,100560000.0
2006-05-17 19:55:00,0.76,0.76,0.7595,0.7595,125700000.0
2006-05-17 20:00:00,0.7596,0.7596,0.7595,0.7595,125700000.0
2006-05-17 20:05:00,0.7594,0.7596,0.7593,0.7593,100560000.0
2006-05-17 20:10:00,0.7592,0.7595,0.7592,0.7594,100560000.0
2006-05-17 20:15:00,0.7596,0.7596,0.759,0.7593,125700000.0
2006-05-17 20:20:00,0.7592,0.7595,0.7591,0.7592,125700000.0
2006-05-17 20:25:00,0.7591,0.7592,0.7575,0.7577,125700000.0
2006-05-17 20:30:00,0.7579,0.7582,0.7576,0.7577,125700000.0
2006-05-17 20:35:00,0.7576,0.7584,0.7574,0.7575,125700000.0
2006-05-17 20:40:00,0.7576,0.7586,0.7576,0.7586,125700000.0
2006-05-17 20:45:00,0.7587,0.7593,0.7586,0.7592,100560000.0
2006-05-17 20:50:00,0.7593,0.7596,0.7588,0.7595,125700000.0
2006-05-17 20:55:00,0.7596,0.7601,0.7591,0.7599,125700000.0
2006-05-17 21:00:00,0.7598,0.7598,0.7586,0.759,125700000.0
2006-05-17 21:05:00,0.7592,0.7593,0.7585,0.7585,100560000.0
2006-05-17 21:10:00,0.7584,0.7586,0.7583,0.7585,125700000.0
2006-05-17 21:15:00,0.7584,0.7588,0.7581,0.7581,125700000.0
2006-05-17 21:20:00,0.7582,0.7585,0.7582,0.7583,125700000.0
2006-05-17 21:25:00,0.7584,0.7584,0.7581,0.7582,100560000.0
2006-05-17 21:30:00,0.7583,0.7585,0.7583,0.7584,100560000.0
2006-05-17 21:35:00,0.7583,0.7585,0.7581,0.7583,125700000.0
2006-05-17 21:40:00,0.7582,0.7584,0.7581,0.7583,125700000.0
2006-05-17 21:45:00,0.7582,0.7583,0.7582,0.7583,100560000.0
2006-05-17 21:50:00,0.7585,0.7586,0.7582,0.7585,125700000.0
2006-05-17 21:55:00,0.7587,0.7592,0.7585,0.7592,125700000.0
2006-05-17 22:00:00,0.7591,0.7593,0.759,0.7592,100560000.0
2006-05-17 22:05:00,0.7591,0.7593,0.7591,0.7593,100560000.0
2006-05-17 22:10:00,0.7592,0.7593,0.7591,0.7593,75420000.0
2006-05-17 22:15:00,0.7592,0.7595,0.7592,0.7592,125700000.0
2006-05-17 22:20:00,0.7593,0.7593,0.7589,0.7593,100560000.0
2006-05-17 22:25:00,0.7594,0.7594,0.7587,0.7588,125700000.0
2006-05-17 22:30:00,0.7589,0.759,0.7587,0.7587,125700000.0
2006-05-17 22:35:00,0.7588,0.7588,0.7581,0.7583,75420000.0
2006-05-17 22:40:00,0.7585,0.7585,0.7581,0.7583,125700000.0
2006-05-17 22:45:00,0.7586,0.7586,0.7583,0.7586,125700000.0
2006-05-17 22:50:00,0.7585,0.7589,0.7585,0.7586,125700000.0
2006-05-17 22:55:00,0.7585,0.7587,0.7582,0.7582,100560000.0
2006-05-17 23:00:00,0.7583,0.7584,0.7581,0.7584,125700000.0
2006-05-17 23:05:00,0.7581,0.7583,0.758,0.758,100560000.0
2006-05-17 23:10:00,0.7581,0.7582,0.7575,0.7576,125700000.0
2006-05-17 23:15:00,0.7575,0.7577,0.7573,0.7574,125700000.0
2006-05-17 23:20:00,0.7576,0.7576,0.7573,0.7574,100560000.0
2006-05-17 23:25:00,0.7575,0.7579,0.7574,0.7576,125700000.0
2006-05-17 23:30:00,0.7575,0.7578,0.7574,0.7574,125700000.0
2006-05-17 23:35:00,0.7573,0.7576,0.7572,0.7575,125700000.0
2006-05-17 23:40:00,0.7576,0.7576,0.7571,0.7571,125700000.0
2006-05-17 23:45:00,0.7572,0.7576,0.7572,0.7575,125700000.0
2006-05-17 23:50:00,0.7576,0.7578,0.7575,0.7576,100560000.0
2006-05-17 23:55:00,0.7577,0.7578,0.7575,0.7576,100560000.0
2006-05-18 00:00:00,0.7578,0.7578,0.7574,0.7574,125700000.0
2006-05-18 00:05:00,0.7575,0.7576,0.7572,0.7575,125700000.0
2006-05-18 00:10:00,0.7574,0.7575,0.7573,0.7575,125700000.0
2006-05-18 00:15:00,0.7576,0.7576,0.7574,0.7575,100560000.0
2006-05-18 00:20:00,0.7574,0.7578,0.7574,0.7577,100560000.0
2006-05-18 00:25:00,0.7576,0.7579,0.7575,0.7579,100560000.0
2006-05-18 00:30:00,0.7578,0.7579,0.7577,0.7579,100560000.0
2006-05-18 00:35:00,0.758,0.758,0.7578,0.7578,100560000.0
2006-05-18 00:40:00,0.7577,0.7579,0.7576,0.7579,100560000.0
2006-05-18 00:45:00,0.758,0.7581,0.7579,0.758,100560000.0
2006-05-18 00:50:00,0.7581,0.7587,0.758,0.7586,100560000.0
2006-05-18 00:55:00,0.7588,0.7593,0.7587,0.759,125700000.0
2006-05-18 01:00:00,0.7589,0.7592,0.7589,0.7591,100560000.0
2006-05-18 01:05:00,0.759,0.7593,0.759,0.7592,75420000.0
2006-05-18 01:10:00,0.7593,0.7593,0.7592,0.7592,75420000.0
2006-05-18 01:15:00,0.7591,0.7595,0.7591,0.7595,100560000.0
2006-05-18 01:20:00,0.7594,0.7596,0.7591,0.7593,125700000.0
2006-05-18 01:25:00,0.7594,0.7596,0.759,0.7595,100560000.0
2006-05-18 01:30:00,0.7594,0.7595,0.7591,0.7591,125700000.0
2006-05-18 01:35:00,0.759,0.7595,0.7588,0.7593,125700000.0
2006-05-18 01:40:00,0.7592,0.7593,0.7586,0.7587,125700000.0
2006-05-18 01:45:00,0.7586,0.7587,0.7583,0.7586,125700000.0
2006-05-18 01:50:00,0.7585,0.7592,0.7585,0.7588,125700000.0
2006-05-18 01:55:00,0.7587,0.7589,0.7585,0.7585,125700000.0
2006-05-18 02:00:00,0.7584,0.7591,0.7583,0.7591,100560000.0
2006-05-18 02:05:00,0.7592,0.7598,0.7592,0.7597,100560000.0
2006-05-18 02:10:00,0.7598,0.7598,0.7593,0.7593,125700000.0
2006-05-18 02:15:00,0.7592,0.7592,0.7588,0.759,125700000.0
2006-05-18 02:20:00,0.7592,0.7596,0.7592,0.7596,50280000.0
2006-05-18 02:25:00,0.7595,0.7597,0.7591,0.7592,125700000.0
2006-05-18 02:30:00,0.7593,0.7593,0.7589,0.7589,125700000.0
2006-05-18 02:35:00,0.759,0.759,0.7585,0.7586,125700000.0
2006-05-18 02:40:00,0.7587,0.7588,0.7586,0.7587,125700000.0
2006-05-18 02:45:00,0.7588,0.7588,0.7584,0.7585,125700000.0
2006-05-18 02:50:00,0.7584,0.7586,0.7584,0.7585,100560000.0
2006-05-18 02:55:00,0.7586,0.7588,0.7585,0.7587,100560000.0
2006-05-18 03:00:00,0.7586,0.7587,0.7585,0.7586,75420000.0
2006-05-18 03:05:00,0.7585,0.7589,0.7585,0.7589,125700000.0
2006-05-18 03:10:00,0.7588,0.7591,0.7588,0.7589,100560000.0
2006-05-18 03:15:00,0.7588,0.7589,0.7587,0.7589,100560000.0
2006-05-18 03:20:00,0.7588,0.7589,0.7585,0.7587,100560000.0
2006-05-18 03:25:00,0.7588,0.7591,0.7586,0.759,125700000.0
2006-05-18 03:30:00,0.7591,0.7591,0.7589,0.7589,75420000.0
2006-05-18 03:35:00,0.759,0.7593,0.759,0.7593,125700000.0
2006-05-18 03:40:00,0.7592,0.7595,0.7592,0.7593,100560000.0
2006-05-18 03:45:00,0.7596,0.7598,0.7593,0.7595,125700000.0
2006-05-18 03:50:00,0.7596,0.7601,0.7596,0.7599,125700000.0
2006-05-18 03:55:00,0.7601,0.7605,0.76,0.7605,125700000.0
2006-05-18 04:00:00,0.7606,0.761,0.7606,0.7608,125700000.0
2006-05-18 04:05:00,0.7607,0.7608,0.7605,0.7606,125700000.0
2006-05-18 04:10:00,0.7607,0.7613,0.7607,0.7611,125700000.0
2006-05-18 04:15:00,0.7612,0.7614,0.7611,0.7612,125700000.0
2006-05-18 04:20:00,0.7613,0.7617,0.7612,0.7616,100560000.0
2006-05-18 04:25:00,0.7617,0.7617,0.7615,0.7616,75420000.0
2006-05-18 04:30:00,0.7615,0.7616,0.7611,0.7612,125700000.0
2006-05-18 04:35:00,0.7613,0.7615,0.7612,0.7613,125700000.0
2006-05-18 04:40:00,0.7615,0.7616,0.761,0.7611,125700000.0
2006-05-18 04:45:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-18 04:55:00,0.7611,0.7616,0.761,0.7615,100560000.0
2006-05-18 05:05:00,0.7613,0.7614,0.7612,0.7614,100560000.0
2006-05-18 05:10:00,0.7613,0.7614,0.761,0.761,75420000.0
2006-05-18 05:15:00,0.7609,0.761,0.7608,0.7609,100560000.0
2006-05-18 05:20:00,0.761,0.7611,0.7609,0.761,125700000.0
2006-05-18 05:25:00,0.7609,0.7611,0.7609,0.7611,100560000.0
2006-05-18 05:30:00,0.761,0.7612,0.761,0.761,75420000.0
2006-05-18 05:35:00,0.7609,0.761,0.7607,0.7609,75420000.0
2006-05-18 05:40:00,0.7608,0.7609,0.7605,0.7607,125700000.0
2006-05-18 05:45:00,0.7606,0.7609,0.7606,0.7609,100560000.0
2006-05-18 05:50:00,0.7608,0.7609,0.7605,0.7606,100560000.0
2006-05-18 05:55:00,0.7607,0.7607,0.7605,0.7607,75420000.0
2006-05-18 06:00:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-18 06:05:00,0.7606,0.7608,0.7605,0.7607,125700000.0
2006-05-18 06:10:00,0.7606,0.7606,0.7604,0.7605,125700000.0
2006-05-18 06:15:00,0.7604,0.7605,0.7601,0.7601,100560000.0
2006-05-18 06:20:00,0.7602,0.7602,0.7597,0.7601,125700000.0
2006-05-18 06:25:00,0.7602,0.7605,0.7602,0.7604,125700000.0
2006-05-18 06:30:00,0.7603,0.7604,0.7602,0.7602,125700000.0
2006-05-18 06:35:00,0.7601,0.7608,0.76,0.7607,125700000.0
2006-05-18 06:40:00,0.7606,0.7609,0.7606,0.7608,100560000.0
2006-05-18 06:45:00,0.7607,0.7608,0.7603,0.7604,125700000.0
2006-05-18 06:50:00,0.7603,0.7607,0.7603,0.7606,100560000.0
2006-05-18 06:55:00,0.7608,0.7608,0.7605,0.7607,100560000.0
2006-05-18 07:00:00,0.7606,0.761,0.7606,0.761,125700000.0
2006-05-18 07:05:00,0.7609,0.7612,0.7609,0.7611,125700000.0
2006-05-18 07:10:00,0.761,0.7611,0.7607,0.7609,100560000.0
2006-05-18 07:15:00,0.7608,0.7609,0.7607,0.7607,100560000.0
2006-05-18 07:20:00,0.7606,0.7608,0.7605,0.7605,125700000.0
2006-05-18 07:25:00,0.7606,0.7606,0.7604,0.7605,125700000.0
2006-05-18 07:30:00,0.7603,0.7605,0.7601,0.7603,125700000.0
2006-05-18 07:35:00,0.7604,0.7606,0.7603,0.7605,100560000.0
2006-05-18 07:40:00,0.7606,0.7607,0.7603,0.7604,100560000.0
2006-05-18 07:45:00,0.7605,0.7605,0.7602,0.7602,125700000.0
2006-05-18 07:50:00,0.7601,0.7603,0.7599,0.76,125700000.0
2006-05-18 07:55:00,0.7599,0.76,0.7598,0.7598,100560000.0
2006-05-18 08:00:00,0.7597,0.7597,0.7592,0.7595,125700000.0
2006-05-18 08:05:00,0.7596,0.7596,0.7592,0.7593,125700000.0
2006-05-18 08:10:00,0.7596,0.7596,0.7593,0.7595,125700000.0
2006-05-18 08:15:00,0.7594,0.7595,0.7592,0.7594,125700000.0
2006-05-18 08:20:00,0.7595,0.7597,0.7593,0.7596,125700000.0
2006-05-18 08:25:00,0.7595,0.7599,0.7595,0.7599,125700000.0
2006-05-18 08:30:00,0.76,0.76,0.7593,0.7593,125700000.0
2006-05-18 08:35:00,0.7591,0.7592,0.7582,0.7587,125700000.0
2006-05-18 08:40:00,0.7588,0.759,0.7587,0.759,125700000.0
2006-05-18 08:45:00,0.7591,0.7594,0.7589,0.7593,125700000.0
2006-05-18 08:50:00,0.7596,0.7596,0.7589,0.759,125700000.0
2006-05-18 08:55:00,0.7589,0.7591,0.7588,0.7589,125700000.0
2006-05-18 09:00:00,0.7588,0.7592,0.7587,0.7591,125700000.0
2006-05-18 09:05:00,0.759,0.7593,0.759,0.759,125700000.0
2006-05-18 09:10:00,0.7589,0.759,0.7587,0.7588,100560000.0
2006-05-18 09:15:00,0.7587,0.7589,0.7586,0.7587,125700000.0
2006-05-18 09:20:00,0.7588,0.7591,0.7586,0.759,125700000.0
2006-05-18 09:25:00,0.7592,0.7599,0.7591,0.7599,125700000.0
2006-05-18 09:30:00,0.7598,0.7601,0.7598,0.76,125700000.0
2006-05-18 09:35:00,0.7599,0.7601,0.7595,0.7597,100560000.0
2006-05-18 09:40:00,0.7598,0.76,0.7596,0.7599,125700000.0
2006-05-18 09:45:00,0.7598,0.76,0.7598,0.76,75420000.0
2006-05-18 09:50:00,0.7599,0.7599,0.7598,0.7598,100560000.0
2006-05-18 09:55:00,0.7599,0.76,0.7598,0.7599,100560000.0
2006-05-18 10:00:00,0.76,0.7603,0.7599,0.7603,100560000.0
2006-05-18 10:05:00,0.7602,0.7605,0.7602,0.7603,125700000.0
2006-05-18 10:10:00,0.7604,0.7605,0.7602,0.7604,125700000.0
2006-05-18 10:15:00,0.7605,0.7615,0.7604,0.7615,125700000.0
2006-05-18 10:20:00,0.7616,0.762,0.7615,0.7616,100560000.0
2006-05-18 10:25:00,0.7617,0.7625,0.7616,0.7624,125700000.0
2006-05-18 10:30:00,0.7625,0.7637,0.7625,0.7632,125700000.0
2006-05-18 10:35:00,0.7633,0.7633,0.763,0.7632,125700000.0
2006-05-18 10:40:00,0.7633,0.7635,0.7632,0.7633,125700000.0
2006-05-18 10:45:00,0.7632,0.7639,0.7632,0.7638,125700000.0
2006-05-18 10:50:00,0.7639,0.764,0.7635,0.7636,125700000.0
2006-05-18 10:55:00,0.7637,0.7638,0.7636,0.7638,100560000.0
2006-05-18 11:00:00,0.7639,0.7644,0.7637,0.7641,125700000.0
2006-05-18 11:05:00,0.7642,0.7645,0.7641,0.7643,125700000.0
2006-05-18 11:10:00,0.7642,0.7644,0.7639,0.7641,125700000.0
2006-05-18 11:15:00,0.764,0.7643,0.764,0.7642,125700000.0
2006-05-18 11:20:00,0.7643,0.7644,0.764,0.7641,100560000.0
2006-05-18 11:25:00,0.764,0.7642,0.764,0.764,100560000.0
2006-05-18 11:30:00,0.7641,0.7641,0.7636,0.7637,125700000.0
2006-05-18 11:35:00,0.7639,0.7641,0.7636,0.7641,125700000.0
2006-05-18 11:40:00,0.7642,0.7644,0.7642,0.7642,100560000.0
2006-05-18 11:45:00,0.7644,0.7648,0.7644,0.7647,125700000.0
2006-05-18 11:50:00,0.7646,0.7648,0.7644,0.7645,125700000.0
2006-05-18 11:55:00,0.7644,0.7644,0.764,0.764,125700000.0
2006-05-18 12:00:00,0.7641,0.7641,0.7634,0.7635,125700000.0
2006-05-18 12:05:00,0.7636,0.7638,0.7635,0.7635,125700000.0
2006-05-18 12:10:00,0.7636,0.7637,0.7634,0.7635,125700000.0
2006-05-18 12:15:00,0.7636,0.7637,0.7634,0.7636,50280000.0
2006-05-18 12:20:00,0.7635,0.7636,0.7631,0.7633,125700000.0
2006-05-18 12:25:00,0.7634,0.7634,0.7632,0.7634,50280000.0
2006-05-18 12:30:00,0.7633,0.7637,0.7633,0.7637,125700000.0
2006-05-18 12:35:00,0.7636,0.7638,0.7631,0.7633,125700000.0
2006-05-18 12:40:00,0.7631,0.7632,0.763,0.763,100560000.0
2006-05-18 12:45:00,0.7631,0.7632,0.763,0.7631,100560000.0
2006-05-18 12:50:00,0.7632,0.7633,0.763,0.7631,100560000.0
2006-05-18 12:55:00,0.7632,0.7632,0.763,0.7631,100560000.0
2006-05-18 13:00:00,0.7632,0.7632,0.763,0.7631,125700000.0
2006-05-18 13:05:00,0.763,0.7635,0.763,0.7635,125700000.0
2006-05-18 13:10:00,0.7634,0.7634,0.763,0.7631,125700000.0
2006-05-18 13:15:00,0.763,0.7631,0.7628,0.763,125700000.0
2006-05-18 13:20:00,0.7629,0.763,0.7625,0.7625,125700000.0
2006-05-18 13:25:00,0.7626,0.7627,0.7625,0.7625,125700000.0
2006-05-18 13:30:00,0.7626,0.7628,0.7625,0.7628,125700000.0
2006-05-18 13:35:00,0.7627,0.7628,0.7624,0.7624,125700000.0
2006-05-18 13:40:00,0.7623,0.7625,0.7621,0.7622,125700000.0
2006-05-18 13:45:00,0.7623,0.7623,0.7615,0.7615,125700000.0
2006-05-18 13:50:00,0.7617,0.7622,0.7615,0.7622,100560000.0
2006-05-18 13:55:00,0.7624,0.7624,0.762,0.762,100560000.0
2006-05-18 14:00:00,0.7621,0.7622,0.7619,0.7621,125700000.0
2006-05-18 14:05:00,0.762,0.7625,0.762,0.7625,125700000.0
2006-05-18 14:10:00,0.7626,0.763,0.7626,0.7627,100560000.0
2006-05-18 14:15:00,0.7628,0.7634,0.7627,0.7634,75420000.0
2006-05-18 14:20:00,0.7635,0.7642,0.7633,0.764,125700000.0
2006-05-18 14:25:00,0.7641,0.7648,0.7641,0.7647,125700000.0
2006-05-18 14:30:00,0.7649,0.7653,0.7638,0.764,125700000.0
2006-05-18 14:35:00,0.7641,0.7649,0.764,0.7647,125700000.0
2006-05-18 14:40:00,0.7646,0.7653,0.7644,0.7646,125700000.0
2006-05-18 14:45:00,0.7647,0.7649,0.7645,0.7647,125700000.0
2006-05-18 14:50:00,0.7646,0.7648,0.7643,0.7644,125700000.0
2006-05-18 14:55:00,0.7643,0.7643,0.7637,0.7639,100560000.0
2006-05-18 15:00:00,0.764,0.7643,0.764,0.7641,125700000.0
2006-05-18 15:05:00,0.7642,0.765,0.7642,0.7649,125700000.0
2006-05-18 15:10:00,0.7648,0.7652,0.7648,0.7651,100560000.0
2006-05-18 15:15:00,0.765,0.765,0.764,0.7641,125700000.0
2006-05-18 15:20:00,0.764,0.7641,0.7635,0.7637,125700000.0
2006-05-18 15:25:00,0.7636,0.7649,0.7636,0.7649,125700000.0
2006-05-18 15:30:00,0.7651,0.7659,0.7649,0.7658,125700000.0
2006-05-18 15:35:00,0.7659,0.767,0.7658,0.7665,125700000.0
2006-05-18 15:40:00,0.7664,0.7667,0.7662,0.7667,75420000.0
2006-05-18 15:45:00,0.7668,0.7673,0.7668,0.767,125700000.0
2006-05-18 15:50:00,0.7669,0.767,0.7659,0.7659,100560000.0
2006-05-18 15:55:00,0.7658,0.7663,0.7658,0.766,125700000.0
2006-05-18 16:00:00,0.7659,0.7662,0.7657,0.766,125700000.0
2006-05-18 16:05:00,0.7659,0.7661,0.7654,0.766,125700000.0
2006-05-18 16:10:00,0.7659,0.7665,0.7656,0.7656,125700000.0
2006-05-18 16:15:00,0.7657,0.7657,0.7652,0.7657,125700000.0
2006-05-18 16:20:00,0.7658,0.7662,0.7658,0.766,100560000.0
2006-05-18 16:25:00,0.7659,0.7659,0.7654,0.7655,125700000.0
2006-05-18 16:30:00,0.7654,0.7658,0.7653,0.7656,125700000.0
2006-05-18 16:35:00,0.7657,0.7662,0.7655,0.7661,100560000.0
2006-05-18 16:40:00,0.7662,0.7668,0.7659,0.7667,125700000.0
2006-05-18 16:45:00,0.7668,0.7671,0.7667,0.767,125700000.0
2006-05-18 16:50:00,0.7671,0.7671,0.7667,0.7668,75420000.0
2006-05-18 16:55:00,0.7667,0.767,0.7665,0.7665,100560000.0
2006-05-18 17:00:00,0.7664,0.7669,0.7663,0.7666,125700000.0
2006-05-18 17:05:00,0.7665,0.7667,0.7661,0.7666,125700000.0
2006-05-18 17:10:00,0.7667,0.7667,0.7666,0.7666,100560000.0
2006-05-18 17:15:00,0.7665,0.7666,0.7662,0.7664,125700000.0
2006-05-18 17:20:00,0.7665,0.7665,0.7661,0.7662,125700000.0
2006-05-18 17:25:00,0.7663,0.7667,0.7662,0.7662,125700000.0
2006-05-18 17:30:00,0.7661,0.7663,0.7658,0.7658,100560000.0
2006-05-18 17:35:00,0.7657,0.7667,0.7656,0.7667,125700000.0
2006-05-18 17:40:00,0.7666,0.7668,0.7665,0.7665,125700000.0
2006-05-18 17:45:00,0.7664,0.7664,0.766,0.7663,100560000.0
2006-05-18 17:50:00,0.7662,0.7663,0.7643,0.7647,125700000.0
2006-05-18 17:55:00,0.7646,0.7649,0.7637,0.7648,125700000.0
2006-05-18 18:00:00,0.7649,0.766,0.7641,0.7657,125700000.0
2006-05-18 18:05:00,0.7656,0.766,0.7652,0.7658,125700000.0
2006-05-18 18:10:00,0.7659,0.7662,0.7659,0.766,125700000.0
2006-05-18 18:15:00,0.7659,0.7661,0.7655,0.7659,125700000.0
2006-05-18 18:20:00,0.766,0.7663,0.766,0.7661,125700000.0
2006-05-18 18:25:00,0.7662,0.7666,0.7662,0.7663,125700000.0
2006-05-18 18:30:00,0.7664,0.7664,0.766,0.7662,125700000.0
2006-05-18 18:35:00,0.7663,0.7665,0.7662,0.7665,125700000.0
2006-05-18 18:40:00,0.7663,0.7665,0.7661,0.7665,100560000.0
2006-05-18 18:45:00,0.7666,0.7666,0.7662,0.7663,100560000.0
2006-05-18 18:50:00,0.7662,0.7663,0.766,0.7662,100560000.0
2006-05-18 18:55:00,0.7663,0.7667,0.7663,0.7667,125700000.0
2006-05-18 19:00:00,0.7668,0.7671,0.7668,0.7668,100560000.0
2006-05-18 19:05:00,0.7669,0.7669,0.7667,0.7667,75420000.0
2006-05-18 19:10:00,0.7668,0.7668,0.7663,0.7665,125700000.0
2006-05-18 19:15:00,0.7666,0.7668,0.7665,0.7667,75420000.0
2006-05-18 19:20:00,0.7666,0.7668,0.7666,0.7666,100560000.0
2006-05-18 19:25:00,0.7667,0.7667,0.7663,0.7663,75420000.0
2006-05-18 19:30:00,0.7661,0.7662,0.7661,0.7662,100560000.0
2006-05-18 19:35:00,0.7661,0.7662,0.7661,0.7661,125700000.0
2006-05-18 19:40:00,0.7662,0.7662,0.7656,0.7657,100560000.0
2006-05-18 19:45:00,0.7656,0.7658,0.7651,0.7651,125700000.0
2006-05-18 19:50:00,0.765,0.7652,0.7649,0.765,125700000.0
2006-05-18 19:55:00,0.7649,0.7649,0.7646,0.7646,100560000.0
2006-05-18 20:00:00,0.7645,0.7646,0.7642,0.7644,125700000.0
2006-05-18 20:05:00,0.7643,0.7644,0.7642,0.7643,100560000.0
2006-05-18 20:10:00,0.7642,0.7642,0.764,0.7641,100560000.0
2006-05-18 20:15:00,0.764,0.7642,0.7639,0.764,100560000.0
2006-05-18 20:20:00,0.7639,0.764,0.7633,0.7633,125700000.0
2006-05-18 20:25:00,0.7632,0.7632,0.763,0.763,125700000.0
2006-05-18 20:30:00,0.7629,0.7629,0.7626,0.7627,125700000.0
2006-05-18 20:35:00,0.7628,0.7629,0.7628,0.7629,100560000.0
2006-05-18 20:40:00,0.763,0.7631,0.7629,0.7631,75420000.0
2006-05-18 20:45:00,0.763,0.7631,0.7629,0.763,100560000.0
2006-05-18 20:50:00,0.7629,0.7631,0.7629,0.763,100560000.0
2006-05-18 20:55:00,0.7631,0.7635,0.7631,0.7632,125700000.0
2006-05-18 21:00:00,0.7633,0.7642,0.7633,0.7638,125700000.0
2006-05-18 21:05:00,0.7639,0.764,0.7633,0.7637,125700000.0
2006-05-18 21:10:00,0.7638,0.7644,0.7638,0.7644,75420000.0
2006-05-18 21:15:00,0.7645,0.7645,0.764,0.7641,125700000.0
2006-05-18 21:20:00,0.764,0.7641,0.7638,0.7639,100560000.0
2006-05-18 21:25:00,0.7641,0.7642,0.7639,0.764,100560000.0
2006-05-18 21:30:00,0.7641,0.7642,0.764,0.7641,50280000.0
2006-05-18 21:35:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-05-18 21:40:00,0.7639,0.764,0.7639,0.764,50280000.0
2006-05-18 21:45:00,0.7641,0.7641,0.7638,0.7639,75420000.0
2006-05-18 21:50:00,0.764,0.764,0.7638,0.7639,125700000.0
2006-05-18 21:55:00,0.7638,0.7639,0.7637,0.7639,75420000.0
2006-05-18 22:00:00,0.7637,0.7638,0.763,0.763,100560000.0
2006-05-18 22:05:00,0.7632,0.7632,0.7628,0.7628,75420000.0
2006-05-18 22:10:00,0.7629,0.763,0.7629,0.7629,100560000.0
2006-05-18 22:15:00,0.7628,0.763,0.7628,0.763,100560000.0
2006-05-18 22:20:00,0.7629,0.763,0.7629,0.763,125700000.0
2006-05-18 22:25:00,0.7629,0.7631,0.7629,0.763,125700000.0
2006-05-18 22:30:00,0.7631,0.7633,0.763,0.7633,100560000.0
2006-05-18 22:35:00,0.7632,0.7635,0.763,0.7632,125700000.0
2006-05-18 22:40:00,0.7634,0.7638,0.7634,0.7636,125700000.0
2006-05-18 22:45:00,0.7637,0.7641,0.7636,0.7636,125700000.0
2006-05-18 22:50:00,0.7638,0.7639,0.7637,0.7637,125700000.0
2006-05-18 22:55:00,0.7636,0.7641,0.7634,0.764,125700000.0
2006-05-18 23:00:00,0.7641,0.7641,0.7639,0.764,125700000.0
2006-05-18 23:05:00,0.7641,0.7646,0.7639,0.7645,100560000.0
2006-05-18 23:10:00,0.7643,0.7647,0.7641,0.7642,125700000.0
2006-05-18 23:15:00,0.7643,0.7653,0.7643,0.7651,100560000.0
2006-05-18 23:20:00,0.7652,0.7655,0.7646,0.7648,125700000.0
2006-05-18 23:25:00,0.7649,0.7651,0.7646,0.7649,125700000.0
2006-05-18 23:30:00,0.765,0.765,0.7637,0.7643,125700000.0
2006-05-18 23:35:00,0.7642,0.7644,0.7639,0.7643,100560000.0
2006-05-18 23:40:00,0.7644,0.7646,0.7644,0.7646,75420000.0
2006-05-18 23:45:00,0.7644,0.7646,0.7644,0.7645,75420000.0
2006-05-18 23:50:00,0.7646,0.7647,0.7645,0.7645,75420000.0
2006-05-18 23:55:00,0.7644,0.7646,0.7643,0.7645,125700000.0
2006-05-19 00:00:00,0.7647,0.765,0.7646,0.7646,75420000.0
2006-05-19 00:05:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-05-19 00:10:00,0.7644,0.7645,0.7641,0.7642,100560000.0
2006-05-19 00:15:00,0.7643,0.7646,0.7642,0.7642,100560000.0
2006-05-19 00:20:00,0.7643,0.7643,0.7641,0.7642,125700000.0
2006-05-19 00:25:00,0.7641,0.7642,0.7641,0.7641,50280000.0
2006-05-19 00:30:00,0.764,0.7641,0.7635,0.7636,100560000.0
2006-05-19 00:35:00,0.7637,0.764,0.7637,0.7639,125700000.0
2006-05-19 00:40:00,0.7638,0.7639,0.7635,0.7635,100560000.0
2006-05-19 00:45:00,0.7636,0.7637,0.7635,0.7636,100560000.0
2006-05-19 00:50:00,0.7637,0.7639,0.7637,0.7638,50280000.0
2006-05-19 00:55:00,0.7639,0.7639,0.7636,0.7636,100560000.0
2006-05-19 01:00:00,0.7637,0.7637,0.7633,0.7633,75420000.0
2006-05-19 01:05:00,0.7632,0.7637,0.7631,0.7636,125700000.0
2006-05-19 01:10:00,0.7637,0.7637,0.7635,0.7635,100560000.0
2006-05-19 01:15:00,0.7636,0.7641,0.7635,0.7641,125700000.0
2006-05-19 01:20:00,0.7642,0.7643,0.7639,0.7641,125700000.0
2006-05-19 01:25:00,0.7642,0.7644,0.7641,0.7643,125700000.0
2006-05-19 01:30:00,0.7642,0.7645,0.7639,0.7639,125700000.0
2006-05-19 01:35:00,0.764,0.7641,0.7639,0.764,100560000.0
2006-05-19 01:40:00,0.7639,0.7641,0.7639,0.764,75420000.0
2006-05-19 01:45:00,0.7641,0.7641,0.7639,0.7639,50280000.0
2006-05-19 01:50:00,0.764,0.7642,0.7639,0.764,125700000.0
2006-05-19 01:55:00,0.7642,0.7644,0.7641,0.7643,125700000.0
2006-05-19 02:00:00,0.7642,0.765,0.7642,0.7643,100560000.0
2006-05-19 02:05:00,0.7641,0.7641,0.7637,0.7637,125700000.0
2006-05-19 02:10:00,0.7638,0.7638,0.7633,0.7633,125700000.0
2006-05-19 02:15:00,0.7634,0.7635,0.7633,0.7634,125700000.0
2006-05-19 02:20:00,0.7635,0.7637,0.7633,0.7637,100560000.0
2006-05-19 02:25:00,0.7636,0.7636,0.7631,0.7631,100560000.0
2006-05-19 02:30:00,0.7632,0.7632,0.763,0.763,100560000.0
2006-05-19 02:35:00,0.7631,0.7631,0.7625,0.7625,125700000.0
2006-05-19 02:40:00,0.7626,0.7629,0.7625,0.7628,125700000.0
2006-05-19 02:45:00,0.7629,0.763,0.7627,0.7629,100560000.0
2006-05-19 02:50:00,0.7628,0.7631,0.7628,0.763,100560000.0
2006-05-19 02:55:00,0.7631,0.7632,0.763,0.7631,100560000.0
2006-05-19 03:00:00,0.7632,0.7633,0.763,0.7632,100560000.0
2006-05-19 03:05:00,0.7633,0.7633,0.7629,0.763,100560000.0
2006-05-19 03:10:00,0.7629,0.763,0.7629,0.7629,75420000.0
2006-05-19 03:15:00,0.7628,0.763,0.7627,0.7629,100560000.0
2006-05-19 03:20:00,0.763,0.7632,0.7629,0.763,75420000.0
2006-05-19 03:25:00,0.7629,0.763,0.7628,0.7629,100560000.0
2006-05-19 03:30:00,0.7628,0.763,0.7628,0.7629,100560000.0
2006-05-19 03:35:00,0.7628,0.7629,0.7628,0.7629,75420000.0
2006-05-19 03:40:00,0.7628,0.763,0.7627,0.7629,100560000.0
2006-05-19 03:45:00,0.763,0.763,0.7627,0.7628,125700000.0
2006-05-19 03:50:00,0.7627,0.7629,0.7626,0.7626,125700000.0
2006-05-19 03:55:00,0.7625,0.7626,0.7624,0.7625,125700000.0
2006-05-19 04:00:00,0.7623,0.7626,0.7623,0.7626,125700000.0
2006-05-19 04:05:00,0.7625,0.7626,0.7624,0.7625,100560000.0
2006-05-19 04:10:00,0.7626,0.7626,0.7624,0.7625,100560000.0
2006-05-19 04:15:00,0.7624,0.7624,0.7621,0.7622,100560000.0
2006-05-19 04:20:00,0.7623,0.7623,0.7621,0.7622,100560000.0
2006-05-19 04:25:00,0.7623,0.7624,0.7622,0.7623,125700000.0
2006-05-19 04:30:00,0.7622,0.7625,0.7622,0.7624,75420000.0
2006-05-19 04:35:00,0.7623,0.7625,0.7622,0.7622,125700000.0
2006-05-19 04:40:00,0.7621,0.7623,0.7621,0.7623,75420000.0
2006-05-19 04:45:00,0.7622,0.7623,0.7622,0.7622,75420000.0
2006-05-19 04:50:00,0.7621,0.7623,0.7621,0.7623,75420000.0
2006-05-19 04:55:00,0.7624,0.7625,0.7623,0.7625,125700000.0
2006-05-19 05:00:00,0.7624,0.7625,0.7622,0.7623,125700000.0
2006-05-19 05:05:00,0.7624,0.7627,0.7623,0.7626,125700000.0
2006-05-19 05:10:00,0.7627,0.7629,0.7626,0.7627,125700000.0
2006-05-19 05:15:00,0.7626,0.7628,0.7626,0.7627,125700000.0
2006-05-19 05:20:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-19 05:25:00,0.7627,0.7628,0.7627,0.7627,75420000.0
2006-05-19 05:30:00,0.7628,0.763,0.7628,0.7628,125700000.0
2006-05-19 05:35:00,0.7629,0.7629,0.7626,0.7627,100560000.0
2006-05-19 05:40:00,0.7626,0.7628,0.7625,0.7628,125700000.0
2006-05-19 05:45:00,0.7627,0.7627,0.7625,0.7626,125700000.0
2006-05-19 05:50:00,0.7625,0.7628,0.7625,0.7627,125700000.0
2006-05-19 05:55:00,0.7628,0.7632,0.7628,0.7631,125700000.0
2006-05-19 06:00:00,0.763,0.7632,0.763,0.7631,125700000.0
2006-05-19 06:05:00,0.7632,0.7632,0.7629,0.7631,125700000.0
2006-05-19 06:10:00,0.7629,0.7632,0.7629,0.7632,100560000.0
2006-05-19 06:15:00,0.7631,0.7632,0.763,0.763,100560000.0
2006-05-19 06:20:00,0.7631,0.7632,0.763,0.7632,100560000.0
2006-05-19 06:25:00,0.7631,0.7632,0.7631,0.7632,100560000.0
2006-05-19 06:30:00,0.7631,0.7632,0.763,0.7631,100560000.0
2006-05-19 06:35:00,0.7632,0.7635,0.7631,0.7631,125700000.0
2006-05-19 06:40:00,0.763,0.7631,0.763,0.7631,125700000.0
2006-05-19 06:45:00,0.7632,0.7633,0.763,0.7633,100560000.0
2006-05-19 06:50:00,0.7634,0.7636,0.7632,0.7634,125700000.0
2006-05-19 06:55:00,0.7635,0.7635,0.763,0.763,125700000.0
2006-05-19 07:00:00,0.7631,0.7632,0.763,0.7631,50280000.0
2006-05-19 07:05:00,0.763,0.7633,0.763,0.7632,125700000.0
2006-05-19 07:10:00,0.7633,0.7633,0.7629,0.763,100560000.0
2006-05-19 07:15:00,0.7629,0.7629,0.7628,0.7628,125700000.0
2006-05-19 07:20:00,0.7629,0.7629,0.7627,0.7627,100560000.0
2006-05-19 07:25:00,0.7626,0.763,0.7626,0.763,100560000.0
2006-05-19 07:30:00,0.7629,0.763,0.7628,0.7629,100560000.0
2006-05-19 07:35:00,0.763,0.7631,0.7629,0.7629,75420000.0
2006-05-19 07:40:00,0.763,0.7632,0.7628,0.7628,125700000.0
2006-05-19 07:45:00,0.7627,0.7629,0.7623,0.7626,125700000.0
2006-05-19 07:50:00,0.7625,0.7627,0.7625,0.7627,125700000.0
2006-05-19 07:55:00,0.7628,0.7633,0.7627,0.7631,125700000.0
2006-05-19 08:00:00,0.763,0.7633,0.763,0.7633,125700000.0
2006-05-19 08:05:00,0.7632,0.7637,0.7632,0.7634,125700000.0
2006-05-19 08:10:00,0.7633,0.7634,0.763,0.763,125700000.0
2006-05-19 08:15:00,0.7631,0.7632,0.7627,0.763,125700000.0
2006-05-19 08:20:00,0.7629,0.7631,0.7626,0.7628,125700000.0
2006-05-19 08:25:00,0.7627,0.7629,0.7627,0.7627,125700000.0
2006-05-19 08:30:00,0.7628,0.7631,0.7626,0.763,125700000.0
2006-05-19 08:35:00,0.7629,0.763,0.7628,0.7629,100560000.0
2006-05-19 08:40:00,0.7628,0.763,0.7628,0.7628,125700000.0
2006-05-19 08:45:00,0.7629,0.7629,0.7622,0.7625,125700000.0
2006-05-19 08:50:00,0.7624,0.7627,0.7624,0.7627,125700000.0
2006-05-19 08:55:00,0.7626,0.7628,0.7624,0.7624,100560000.0
2006-05-19 09:00:00,0.7623,0.7625,0.7621,0.7624,125700000.0
2006-05-19 09:05:00,0.7625,0.7627,0.7623,0.7623,125700000.0
2006-05-19 09:10:00,0.7622,0.7625,0.7621,0.7622,100560000.0
2006-05-19 09:15:00,0.7621,0.7622,0.7619,0.7619,75420000.0
2006-05-19 09:20:00,0.762,0.7621,0.7614,0.7614,125700000.0
2006-05-19 09:25:00,0.7613,0.7616,0.7611,0.7613,125700000.0
2006-05-19 09:30:00,0.7612,0.7613,0.7608,0.761,100560000.0
2006-05-19 09:35:00,0.7611,0.7616,0.7611,0.7613,125700000.0
2006-05-19 09:40:00,0.7614,0.7614,0.7608,0.7608,100560000.0
2006-05-19 09:45:00,0.7609,0.7609,0.7605,0.7606,100560000.0
2006-05-19 09:50:00,0.7607,0.7609,0.7606,0.7607,125700000.0
2006-05-19 09:55:00,0.7608,0.7611,0.7605,0.7606,125700000.0
2006-05-19 10:00:00,0.7605,0.7607,0.7605,0.7606,125700000.0
2006-05-19 10:05:00,0.7605,0.7607,0.7605,0.7605,125700000.0
2006-05-19 10:10:00,0.7606,0.7607,0.7604,0.7607,100560000.0
2006-05-19 10:15:00,0.7606,0.7607,0.7603,0.7604,125700000.0
2006-05-19 10:20:00,0.7603,0.7606,0.7602,0.7603,125700000.0
2006-05-19 10:25:00,0.7605,0.7606,0.7605,0.7605,125700000.0
2006-05-19 10:30:00,0.7606,0.7607,0.7605,0.7606,100560000.0
2006-05-19 10:35:00,0.7607,0.7607,0.7606,0.7606,100560000.0
2006-05-19 10:40:00,0.7607,0.7609,0.7607,0.7608,125700000.0
2006-05-19 10:45:00,0.7607,0.7609,0.7607,0.7608,125700000.0
2006-05-19 10:50:00,0.7609,0.7611,0.7608,0.7609,125700000.0
2006-05-19 10:55:00,0.761,0.7612,0.7609,0.7611,125700000.0
2006-05-19 11:00:00,0.7612,0.7612,0.7609,0.7612,125700000.0
2006-05-19 11:05:00,0.7613,0.7615,0.7613,0.7614,100560000.0
2006-05-19 11:10:00,0.7615,0.7616,0.7611,0.7613,125700000.0
2006-05-19 11:15:00,0.7614,0.7614,0.7611,0.7611,125700000.0
2006-05-19 11:20:00,0.761,0.7611,0.7609,0.7609,125700000.0
2006-05-19 11:25:00,0.761,0.7614,0.7609,0.7614,125700000.0
2006-05-19 11:30:00,0.7615,0.7617,0.7614,0.7616,125700000.0
2006-05-19 11:35:00,0.7617,0.7617,0.7613,0.7614,125700000.0
2006-05-19 11:40:00,0.7616,0.7616,0.7613,0.7614,125700000.0
2006-05-19 11:45:00,0.7615,0.7615,0.761,0.7611,125700000.0
2006-05-19 11:50:00,0.761,0.7611,0.7607,0.7608,125700000.0
2006-05-19 11:55:00,0.7607,0.7608,0.7604,0.7607,125700000.0
2006-05-19 12:00:00,0.7606,0.7606,0.76,0.7601,125700000.0
2006-05-19 12:05:00,0.7602,0.7603,0.76,0.7602,125700000.0
2006-05-19 12:10:00,0.7603,0.7606,0.7603,0.7603,125700000.0
2006-05-19 12:15:00,0.7602,0.7602,0.76,0.76,75420000.0
2006-05-19 12:20:00,0.7601,0.7609,0.7601,0.7607,125700000.0
2006-05-19 12:25:00,0.7606,0.7608,0.7606,0.7608,100560000.0
2006-05-19 12:30:00,0.7607,0.7608,0.7607,0.7607,50280000.0
2006-05-19 12:35:00,0.7606,0.7607,0.7606,0.7607,75420000.0
2006-05-19 12:40:00,0.7608,0.7611,0.7607,0.761,125700000.0
2006-05-19 12:45:00,0.7609,0.761,0.7608,0.7609,50280000.0
2006-05-19 12:50:00,0.7608,0.7609,0.7602,0.7603,125700000.0
2006-05-19 12:55:00,0.7604,0.7607,0.7601,0.7602,125700000.0
2006-05-19 13:00:00,0.7601,0.7604,0.7601,0.7603,125700000.0
2006-05-19 13:05:00,0.7602,0.7606,0.7602,0.7603,100560000.0
2006-05-19 13:10:00,0.7604,0.7605,0.7603,0.7604,100560000.0
2006-05-19 13:15:00,0.7605,0.7605,0.7604,0.7605,75420000.0
2006-05-19 13:20:00,0.7606,0.7606,0.7605,0.7606,100560000.0
2006-05-19 13:25:00,0.7605,0.7606,0.7604,0.7606,100560000.0
2006-05-19 13:30:00,0.7605,0.7606,0.7603,0.7606,75420000.0
2006-05-19 13:35:00,0.7607,0.7607,0.7605,0.7607,100560000.0
2006-05-19 13:40:00,0.7606,0.7607,0.7605,0.7605,75420000.0
2006-05-19 13:45:00,0.7604,0.7606,0.7603,0.7606,100560000.0
2006-05-19 13:50:00,0.7607,0.7608,0.7606,0.7608,125700000.0
2006-05-19 13:55:00,0.7609,0.761,0.7605,0.7606,125700000.0
2006-05-19 14:00:00,0.7608,0.7608,0.7606,0.7608,75420000.0
2006-05-19 14:05:00,0.7607,0.7608,0.7606,0.7608,75420000.0
2006-05-19 14:10:00,0.7609,0.7609,0.7607,0.7607,75420000.0
2006-05-19 14:15:00,0.7605,0.7608,0.7605,0.7607,100560000.0
2006-05-19 14:20:00,0.7606,0.7606,0.7593,0.7593,125700000.0
2006-05-19 14:25:00,0.7591,0.7591,0.758,0.758,125700000.0
2006-05-19 14:30:00,0.7579,0.7582,0.7573,0.7574,125700000.0
2006-05-19 14:35:00,0.7573,0.7575,0.7571,0.7573,125700000.0
2006-05-19 14:40:00,0.7572,0.7573,0.7566,0.757,125700000.0
2006-05-19 14:45:00,0.7569,0.7571,0.7563,0.7563,125700000.0
2006-05-19 14:50:00,0.7564,0.7565,0.7547,0.7552,125700000.0
2006-05-19 14:55:00,0.7551,0.7552,0.7541,0.7541,125700000.0
2006-05-19 15:00:00,0.754,0.7546,0.7538,0.7544,125700000.0
2006-05-19 15:05:00,0.7543,0.755,0.7541,0.7547,125700000.0
2006-05-19 15:10:00,0.7548,0.7551,0.7543,0.7548,125700000.0
2006-05-19 15:15:00,0.7547,0.7552,0.7543,0.7548,125700000.0
2006-05-19 15:20:00,0.7547,0.7552,0.7546,0.7552,125700000.0
2006-05-19 15:25:00,0.7551,0.7553,0.7544,0.755,125700000.0
2006-05-19 15:30:00,0.7549,0.7553,0.7546,0.7553,125700000.0
2006-05-19 15:35:00,0.7552,0.7561,0.7552,0.7555,125700000.0
2006-05-19 15:40:00,0.7557,0.7562,0.7555,0.7561,125700000.0
2006-05-19 15:45:00,0.756,0.7562,0.7553,0.7554,125700000.0
2006-05-19 15:50:00,0.7553,0.7554,0.7551,0.7552,125700000.0
2006-05-19 15:55:00,0.7551,0.7563,0.7549,0.7563,125700000.0
2006-05-19 16:00:00,0.7564,0.7564,0.7553,0.7553,125700000.0
2006-05-19 16:05:00,0.7554,0.7562,0.7553,0.7555,125700000.0
2006-05-19 16:10:00,0.7554,0.7557,0.7551,0.7551,125700000.0
2006-05-19 16:15:00,0.755,0.7551,0.7546,0.755,125700000.0
2006-05-19 16:20:00,0.7549,0.7549,0.7541,0.7541,125700000.0
2006-05-19 16:25:00,0.754,0.7542,0.7531,0.7532,125700000.0
2006-05-19 16:30:00,0.7531,0.7532,0.7525,0.7526,125700000.0
2006-05-19 16:35:00,0.7525,0.7537,0.7525,0.7534,125700000.0
2006-05-19 16:40:00,0.7535,0.7541,0.7531,0.7533,125700000.0
2006-05-19 16:45:00,0.7532,0.7546,0.7531,0.7546,125700000.0
2006-05-19 16:50:00,0.7545,0.7552,0.7542,0.755,125700000.0
2006-05-19 16:55:00,0.7549,0.7549,0.7543,0.7543,125700000.0
2006-05-19 17:00:00,0.7542,0.7547,0.7541,0.7546,125700000.0
2006-05-19 17:05:00,0.7545,0.7546,0.7538,0.7538,100560000.0
2006-05-19 17:10:00,0.7539,0.754,0.7533,0.7533,125700000.0
2006-05-19 17:15:00,0.7532,0.754,0.7532,0.7539,125700000.0
2006-05-19 17:20:00,0.754,0.7543,0.7537,0.7541,125700000.0
2006-05-19 17:25:00,0.754,0.755,0.7538,0.7549,125700000.0
2006-05-19 17:30:00,0.755,0.7559,0.755,0.7555,100560000.0
2006-05-19 17:35:00,0.7557,0.7559,0.7555,0.7558,125700000.0
2006-05-19 17:40:00,0.7557,0.7558,0.755,0.7554,125700000.0
2006-05-19 17:45:00,0.7555,0.7563,0.7553,0.7563,125700000.0
2006-05-19 17:50:00,0.7564,0.7565,0.7562,0.7563,100560000.0
2006-05-19 17:55:00,0.7564,0.7569,0.7562,0.7568,125700000.0
2006-05-19 18:00:00,0.7567,0.7568,0.7561,0.7565,125700000.0
2006-05-19 18:05:00,0.7564,0.7568,0.7563,0.7564,100560000.0
2006-05-19 18:10:00,0.7563,0.7567,0.7563,0.7565,100560000.0
2006-05-19 18:15:00,0.7567,0.7567,0.7563,0.7563,100560000.0
2006-05-19 18:20:00,0.7564,0.7573,0.7563,0.7573,100560000.0
2006-05-19 18:25:00,0.7572,0.7573,0.7567,0.7568,125700000.0
2006-05-19 18:30:00,0.7569,0.7569,0.7565,0.7565,125700000.0
2006-05-19 18:35:00,0.7567,0.7573,0.7565,0.7573,125700000.0
2006-05-19 18:40:00,0.7572,0.7573,0.757,0.7573,100560000.0
2006-05-19 18:45:00,0.7574,0.7574,0.7571,0.7573,125700000.0
2006-05-19 18:50:00,0.7572,0.7573,0.757,0.7573,75420000.0
2006-05-19 18:55:00,0.7572,0.7575,0.7572,0.7574,75420000.0
2006-05-19 19:00:00,0.7573,0.7573,0.757,0.7571,100560000.0
2006-05-19 19:05:00,0.7572,0.7573,0.7564,0.7564,125700000.0
2006-05-19 19:10:00,0.7565,0.7569,0.7562,0.7565,75420000.0
2006-05-19 19:15:00,0.7566,0.7571,0.7565,0.757,100560000.0
2006-05-19 19:20:00,0.7571,0.7572,0.7569,0.7571,100560000.0
2006-05-19 19:25:00,0.757,0.757,0.7568,0.7569,125700000.0
2006-05-19 19:30:00,0.757,0.7571,0.7564,0.7565,125700000.0
2006-05-19 19:35:00,0.7564,0.7565,0.7562,0.7562,100560000.0
2006-05-19 19:40:00,0.7563,0.7565,0.7561,0.7565,100560000.0
2006-05-19 19:45:00,0.7566,0.7571,0.7565,0.757,100560000.0
2006-05-19 19:50:00,0.7571,0.7572,0.7567,0.757,125700000.0
2006-05-19 19:55:00,0.7571,0.7572,0.7569,0.7569,50280000.0
2006-05-19 20:00:00,0.7568,0.7568,0.7565,0.7566,100560000.0
2006-05-19 20:05:00,0.7565,0.7566,0.7565,0.7566,75420000.0
2006-05-19 20:10:00,0.7567,0.7568,0.7567,0.7567,50280000.0
2006-05-19 20:15:00,0.7566,0.7566,0.7563,0.7563,125700000.0
2006-05-19 20:20:00,0.7562,0.7563,0.7562,0.7563,100560000.0
2006-05-19 20:25:00,0.7564,0.7565,0.7564,0.7565,50280000.0
2006-05-19 20:30:00,0.7566,0.7568,0.7564,0.7564,125700000.0
2006-05-19 20:35:00,0.7565,0.7568,0.7565,0.7568,50280000.0
2006-05-19 20:40:00,0.7567,0.7571,0.7567,0.7569,100560000.0
2006-05-19 20:45:00,0.757,0.7571,0.7567,0.7568,125700000.0
2006-05-19 20:50:00,0.7569,0.7571,0.7567,0.757,100560000.0
2006-05-19 20:55:00,0.7571,0.7573,0.7569,0.757,125700000.0
2006-05-19 21:00:00,0.7571,0.7573,0.7571,0.7573,100560000.0
2006-05-19 21:05:00,0.7571,0.7572,0.757,0.7572,75420000.0
2006-05-19 21:10:00,0.7573,0.7573,0.7572,0.7572,75420000.0
2006-05-19 21:15:00,0.7573,0.7573,0.7572,0.7572,75420000.0
2006-05-19 21:20:00,0.7573,0.7573,0.757,0.757,75420000.0
2006-05-19 21:25:00,0.7571,0.7572,0.757,0.7572,75420000.0
2006-05-19 21:30:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 21:35:00,0.7572,0.7572,0.7571,0.7572,75420000.0
2006-05-19 21:40:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-05-19 21:45:00,0.7573,0.7574,0.7572,0.7574,75420000.0
2006-05-19 21:50:00,0.7573,0.7575,0.7573,0.7574,125700000.0
2006-05-19 21:55:00,0.7573,0.7574,0.7572,0.7573,50280000.0
2006-05-19 22:00:00,0.7572,0.7573,0.7572,0.7573,50280000.0
2006-05-19 22:05:00,0.7572,0.7572,0.757,0.7571,75420000.0
2006-05-19 22:10:00,0.7572,0.7575,0.7571,0.7575,75420000.0
2006-05-19 22:15:00,0.7576,0.7576,0.7573,0.7573,75420000.0
2006-05-19 22:20:00,0.7574,0.7575,0.7573,0.7573,100560000.0
2006-05-19 22:25:00,0.7576,0.7577,0.7575,0.7576,100560000.0
2006-05-19 22:30:00,0.7577,0.758,0.7577,0.7579,100560000.0
2006-05-19 22:35:00,0.7578,0.7579,0.7577,0.7579,125700000.0
2006-05-19 22:40:00,0.7578,0.758,0.7578,0.7578,100560000.0
2006-05-19 22:45:00,0.7576,0.7578,0.7576,0.7578,75420000.0
2006-05-19 22:50:00,0.7577,0.758,0.7576,0.7579,125700000.0
2006-05-19 22:55:00,0.758,0.7581,0.7579,0.7581,125700000.0
2006-05-22 00:00:00,0.7562,0.7563,0.756,0.7563,100560000.0
2006-05-22 00:15:00,0.7564,0.7565,0.7564,0.7565,50280000.0
2006-05-22 00:20:00,0.7563,0.7566,0.7563,0.7564,125700000.0
2006-05-22 00:25:00,0.7565,0.7566,0.7565,0.7566,50280000.0
2006-05-22 00:30:00,0.7565,0.7567,0.7565,0.7566,75420000.0
2006-05-22 00:35:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-05-22 00:40:00,0.7565,0.7566,0.7564,0.7566,75420000.0
2006-05-22 00:45:00,0.7565,0.7566,0.7563,0.7565,100560000.0
2006-05-22 00:50:00,0.7564,0.7564,0.7563,0.7564,100560000.0
2006-05-22 00:55:00,0.7563,0.7565,0.7563,0.7564,75420000.0
2006-05-22 01:00:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-05-22 01:05:00,0.7565,0.7565,0.7563,0.7563,75420000.0
2006-05-22 01:10:00,0.7564,0.7564,0.7561,0.7563,100560000.0
2006-05-22 01:15:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-22 01:20:00,0.7562,0.7563,0.7561,0.7561,100560000.0
2006-05-22 01:25:00,0.756,0.7562,0.7559,0.756,75420000.0
2006-05-22 01:30:00,0.7559,0.756,0.7558,0.7558,75420000.0
2006-05-22 01:35:00,0.7557,0.7558,0.7553,0.7553,125700000.0
2006-05-22 01:40:00,0.7554,0.7555,0.7553,0.7554,125700000.0
2006-05-22 01:45:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-05-22 01:50:00,0.7551,0.7553,0.7551,0.7553,100560000.0
2006-05-22 01:55:00,0.7554,0.7554,0.7551,0.7553,100560000.0
2006-05-22 02:00:00,0.7552,0.7553,0.7552,0.7553,50280000.0
2006-05-22 02:05:00,0.7552,0.7553,0.7546,0.7547,125700000.0
2006-05-22 02:10:00,0.7546,0.7547,0.7544,0.7545,100560000.0
2006-05-22 02:15:00,0.7546,0.7548,0.7545,0.7547,125700000.0
2006-05-22 02:20:00,0.7548,0.7548,0.7544,0.7545,125700000.0
2006-05-22 02:25:00,0.7546,0.7547,0.7543,0.7544,100560000.0
2006-05-22 02:30:00,0.7543,0.7545,0.7542,0.7542,125700000.0
2006-05-22 02:35:00,0.7541,0.7542,0.7539,0.754,125700000.0
2006-05-22 02:40:00,0.7539,0.7541,0.7538,0.7538,75420000.0
2006-05-22 02:45:00,0.7537,0.7541,0.7537,0.754,125700000.0
2006-05-22 02:50:00,0.7539,0.754,0.7533,0.7534,75420000.0
2006-05-22 02:55:00,0.7532,0.7537,0.7532,0.7534,100560000.0
2006-05-22 03:00:00,0.7535,0.7537,0.7534,0.7535,75420000.0
2006-05-22 03:05:00,0.7534,0.7535,0.7532,0.7534,125700000.0
2006-05-22 03:10:00,0.7535,0.754,0.7533,0.754,125700000.0
2006-05-22 03:15:00,0.7539,0.754,0.7533,0.7533,100560000.0
2006-05-22 03:20:00,0.7534,0.7538,0.7531,0.7531,100560000.0
2006-05-22 03:25:00,0.7532,0.7532,0.7531,0.7531,50280000.0
2006-05-22 03:30:00,0.7532,0.7532,0.7529,0.753,100560000.0
2006-05-22 03:35:00,0.7531,0.7534,0.753,0.7534,100560000.0
2006-05-22 03:40:00,0.7535,0.7537,0.7534,0.7534,100560000.0
2006-05-22 03:45:00,0.7533,0.7535,0.7533,0.7534,125700000.0
2006-05-22 03:50:00,0.7535,0.7538,0.7533,0.7538,125700000.0
2006-05-22 03:55:00,0.7539,0.7539,0.7537,0.7539,100560000.0
2006-05-22 04:00:00,0.7538,0.754,0.7538,0.7539,50280000.0
2006-05-22 04:05:00,0.7538,0.7539,0.7537,0.7538,100560000.0
2006-05-22 04:10:00,0.7537,0.7538,0.7532,0.7533,125700000.0
2006-05-22 04:15:00,0.7534,0.7535,0.7533,0.7534,75420000.0
2006-05-22 04:20:00,0.7538,0.7541,0.7535,0.7541,125700000.0
2006-05-22 04:25:00,0.754,0.754,0.7534,0.7534,125700000.0
2006-05-22 04:30:00,0.7535,0.7535,0.7529,0.753,100560000.0
2006-05-22 04:35:00,0.7529,0.7532,0.7529,0.753,100560000.0
2006-05-22 04:40:00,0.7531,0.7531,0.7529,0.7531,100560000.0
2006-05-22 04:45:00,0.753,0.7531,0.753,0.7531,75420000.0
2006-05-22 04:50:00,0.753,0.7531,0.7529,0.753,75420000.0
2006-05-22 04:55:00,0.7529,0.7531,0.7529,0.753,100560000.0
2006-05-22 05:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-22 05:05:00,0.7528,0.7529,0.752,0.7526,100560000.0
2006-05-22 05:10:00,0.7527,0.7532,0.7526,0.7532,125700000.0
2006-05-22 05:15:00,0.7533,0.7535,0.7531,0.7535,100560000.0
2006-05-22 05:20:00,0.7534,0.7541,0.7534,0.7541,125700000.0
2006-05-22 05:25:00,0.754,0.7544,0.754,0.7542,125700000.0
2006-05-22 05:30:00,0.7543,0.7543,0.7541,0.7542,100560000.0
2006-05-22 05:35:00,0.7541,0.7542,0.7541,0.7542,50280000.0
2006-05-22 05:40:00,0.7543,0.7543,0.7539,0.7539,75420000.0
2006-05-22 05:45:00,0.7538,0.7539,0.7535,0.7537,125700000.0
2006-05-22 05:50:00,0.7535,0.7537,0.7533,0.7537,100560000.0
2006-05-22 05:55:00,0.7535,0.7535,0.7532,0.7532,100560000.0
2006-05-22 06:00:00,0.7531,0.7532,0.753,0.753,125700000.0
2006-05-22 06:05:00,0.7531,0.7531,0.7529,0.7531,100560000.0
2006-05-22 06:10:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-22 06:15:00,0.753,0.7531,0.7527,0.7527,100560000.0
2006-05-22 06:20:00,0.7528,0.7528,0.7522,0.7523,75420000.0
2006-05-22 06:25:00,0.7524,0.7524,0.7515,0.7515,125700000.0
2006-05-22 06:30:00,0.7517,0.7521,0.7515,0.7521,125700000.0
2006-05-22 06:35:00,0.7519,0.7521,0.7517,0.7518,125700000.0
2006-05-22 06:40:00,0.7519,0.7522,0.7518,0.7518,125700000.0
2006-05-22 06:45:00,0.7519,0.752,0.7517,0.7519,75420000.0
2006-05-22 06:50:00,0.7518,0.7519,0.7518,0.7518,75420000.0
2006-05-22 06:55:00,0.7519,0.7525,0.7518,0.7522,125700000.0
2006-05-22 07:00:00,0.7523,0.7524,0.7519,0.7519,100560000.0
2006-05-22 07:05:00,0.7518,0.7519,0.7517,0.7518,75420000.0
2006-05-22 07:10:00,0.7517,0.7518,0.7515,0.7515,100560000.0
2006-05-22 07:15:00,0.7514,0.7515,0.7512,0.7513,125700000.0
2006-05-22 07:20:00,0.7512,0.7517,0.7512,0.7515,125700000.0
2006-05-22 07:25:00,0.7514,0.7517,0.7512,0.7515,125700000.0
2006-05-22 07:30:00,0.7517,0.7518,0.7514,0.7518,125700000.0
2006-05-22 07:35:00,0.7517,0.7521,0.7514,0.7514,125700000.0
2006-05-22 07:40:00,0.7513,0.7514,0.751,0.751,75420000.0
2006-05-22 07:45:00,0.7508,0.751,0.7507,0.7508,125700000.0
2006-05-22 07:50:00,0.7509,0.7511,0.7507,0.7509,125700000.0
2006-05-22 07:55:00,0.7508,0.7509,0.7505,0.7506,75420000.0
2006-05-22 08:00:00,0.7507,0.7507,0.7505,0.7507,125700000.0
2006-05-22 08:05:00,0.7508,0.7509,0.7507,0.7507,125700000.0
2006-05-22 08:10:00,0.7508,0.7509,0.7506,0.7507,125700000.0
2006-05-22 08:15:00,0.7506,0.7512,0.7506,0.751,125700000.0
2006-05-22 08:20:00,0.7509,0.751,0.7494,0.7496,125700000.0
2006-05-22 08:25:00,0.7497,0.75,0.7493,0.7498,125700000.0
2006-05-22 08:30:00,0.7499,0.7501,0.7493,0.75,125700000.0
2006-05-22 08:35:00,0.7499,0.7499,0.7493,0.7493,75420000.0
2006-05-22 08:40:00,0.7491,0.7492,0.7483,0.7484,100560000.0
2006-05-22 08:45:00,0.7485,0.7485,0.7477,0.748,125700000.0
2006-05-22 08:50:00,0.7479,0.748,0.7474,0.7476,125700000.0
2006-05-22 08:55:00,0.7477,0.7484,0.7474,0.7477,125700000.0
2006-05-22 09:00:00,0.7476,0.7477,0.7473,0.7476,125700000.0
2006-05-22 09:05:00,0.7474,0.7474,0.7469,0.7471,100560000.0
2006-05-22 09:10:00,0.7472,0.7472,0.7466,0.7469,125700000.0
2006-05-22 09:15:00,0.7468,0.7472,0.7468,0.7471,125700000.0
2006-05-22 09:20:00,0.7472,0.7473,0.747,0.747,100560000.0
2006-05-22 09:25:00,0.7469,0.7472,0.7469,0.7471,125700000.0
2006-05-22 09:30:00,0.747,0.7477,0.7469,0.7476,125700000.0
2006-05-22 09:35:00,0.7477,0.7482,0.7476,0.7479,125700000.0
2006-05-22 09:40:00,0.7478,0.7486,0.7477,0.7484,125700000.0
2006-05-22 09:45:00,0.7486,0.7492,0.7485,0.7487,125700000.0
2006-05-22 09:50:00,0.7489,0.7496,0.7488,0.7492,100560000.0
2006-05-22 09:55:00,0.7493,0.7493,0.7487,0.7488,125700000.0
2006-05-22 10:00:00,0.7487,0.7488,0.7482,0.7483,125700000.0
2006-05-22 10:05:00,0.7485,0.7486,0.7482,0.7486,125700000.0
2006-05-22 10:10:00,0.7487,0.7488,0.7484,0.7484,125700000.0
2006-05-22 10:15:00,0.7485,0.7486,0.7482,0.7485,125700000.0
2006-05-22 10:20:00,0.7486,0.7491,0.7485,0.7488,125700000.0
2006-05-22 10:25:00,0.7487,0.7491,0.7487,0.749,125700000.0
2006-05-22 10:30:00,0.7489,0.7491,0.7484,0.7484,125700000.0
2006-05-22 10:35:00,0.7485,0.7485,0.7478,0.7479,125700000.0
2006-05-22 10:40:00,0.7478,0.7479,0.7474,0.7479,100560000.0
2006-05-22 10:45:00,0.7478,0.7484,0.7478,0.7484,100560000.0
2006-05-22 10:50:00,0.7485,0.7485,0.7483,0.7484,125700000.0
2006-05-22 10:55:00,0.7485,0.7485,0.7484,0.7485,100560000.0
2006-05-22 11:00:00,0.7486,0.7486,0.7482,0.7482,125700000.0
2006-05-22 11:05:00,0.7483,0.7484,0.7481,0.7482,100560000.0
2006-05-22 11:10:00,0.7484,0.7486,0.7482,0.7484,125700000.0
2006-05-22 11:15:00,0.7485,0.7486,0.7483,0.7485,125700000.0
2006-05-22 11:20:00,0.7484,0.7485,0.7483,0.7483,100560000.0
2006-05-22 11:25:00,0.7484,0.7484,0.7481,0.7482,100560000.0
2006-05-22 11:30:00,0.7483,0.7485,0.7482,0.7485,125700000.0
2006-05-22 11:35:00,0.7484,0.7485,0.7483,0.7485,100560000.0
2006-05-22 11:40:00,0.7486,0.7488,0.7485,0.7488,125700000.0
2006-05-22 11:45:00,0.7487,0.7489,0.7487,0.7489,100560000.0
2006-05-22 11:50:00,0.749,0.7494,0.7489,0.7492,125700000.0
2006-05-22 11:55:00,0.7491,0.7504,0.7491,0.7503,125700000.0
2006-05-22 12:00:00,0.7502,0.7509,0.7499,0.7508,125700000.0
2006-05-22 12:05:00,0.7507,0.7511,0.7505,0.751,125700000.0
2006-05-22 12:10:00,0.7511,0.7512,0.751,0.7511,100560000.0
2006-05-22 12:15:00,0.751,0.7511,0.7509,0.751,100560000.0
2006-05-22 12:20:00,0.7509,0.7511,0.7509,0.751,125700000.0
2006-05-22 12:25:00,0.7509,0.7511,0.7508,0.7509,125700000.0
2006-05-22 12:30:00,0.751,0.751,0.7502,0.7503,125700000.0
2006-05-22 12:35:00,0.7504,0.7505,0.7502,0.7504,125700000.0
2006-05-22 12:40:00,0.7505,0.7507,0.7504,0.7505,125700000.0
2006-05-22 12:45:00,0.7506,0.751,0.7506,0.7507,125700000.0
2006-05-22 12:50:00,0.7508,0.7508,0.7504,0.7504,125700000.0
2006-05-22 12:55:00,0.7503,0.7503,0.7497,0.7499,125700000.0
2006-05-22 13:00:00,0.7498,0.7499,0.7494,0.7494,100560000.0
2006-05-22 13:05:00,0.7496,0.7503,0.7494,0.7501,125700000.0
2006-05-22 13:10:00,0.75,0.7503,0.75,0.7503,75420000.0
2006-05-22 13:15:00,0.7504,0.7504,0.7503,0.7504,75420000.0
2006-05-22 13:20:00,0.7505,0.7508,0.7504,0.7506,75420000.0
2006-05-22 13:25:00,0.7505,0.7511,0.7504,0.751,100560000.0
2006-05-22 13:30:00,0.7509,0.751,0.7509,0.7509,50280000.0
2006-05-22 13:35:00,0.7508,0.751,0.7508,0.751,125700000.0
2006-05-22 13:40:00,0.7509,0.751,0.7508,0.7508,75420000.0
2006-05-22 13:45:00,0.7507,0.7508,0.7507,0.7508,50280000.0
2006-05-22 13:50:00,0.7509,0.7509,0.7508,0.7508,100560000.0
2006-05-22 13:55:00,0.7509,0.7509,0.7508,0.7508,50280000.0
2006-05-22 14:00:00,0.7509,0.7509,0.7508,0.7509,50280000.0
2006-05-22 14:05:00,0.7508,0.7509,0.7502,0.7503,100560000.0
2006-05-22 14:10:00,0.7504,0.7509,0.7504,0.7505,125700000.0
2006-05-22 14:15:00,0.7504,0.7504,0.7501,0.7501,75420000.0
2006-05-22 14:20:00,0.7502,0.7502,0.7492,0.7493,125700000.0
2006-05-22 14:25:00,0.7494,0.7504,0.7494,0.7501,125700000.0
2006-05-22 14:30:00,0.75,0.7503,0.7493,0.7501,125700000.0
2006-05-22 14:35:00,0.7502,0.7503,0.7502,0.7503,100560000.0
2006-05-22 14:40:00,0.7501,0.7502,0.7492,0.7497,125700000.0
2006-05-22 14:45:00,0.7496,0.7497,0.7492,0.7492,125700000.0
2006-05-22 14:50:00,0.7493,0.7498,0.7492,0.7497,125700000.0
2006-05-22 14:55:00,0.7498,0.7498,0.749,0.7492,125700000.0
2006-05-22 15:00:00,0.7493,0.7497,0.7492,0.7497,125700000.0
2006-05-22 15:05:00,0.7498,0.7499,0.7497,0.7499,75420000.0
2006-05-22 15:10:00,0.75,0.7502,0.7497,0.7498,75420000.0
2006-05-22 15:15:00,0.7497,0.7499,0.7496,0.7499,75420000.0
2006-05-22 15:20:00,0.7498,0.7499,0.7491,0.7492,125700000.0
2006-05-22 15:25:00,0.7491,0.7496,0.7483,0.7485,125700000.0
2006-05-22 15:30:00,0.7483,0.7487,0.7483,0.7486,125700000.0
2006-05-22 15:35:00,0.7487,0.7487,0.7484,0.7484,125700000.0
2006-05-22 15:40:00,0.7485,0.7488,0.7484,0.7487,125700000.0
2006-05-22 15:45:00,0.7488,0.7493,0.7488,0.749,125700000.0
2006-05-22 15:50:00,0.7491,0.7493,0.7488,0.7492,125700000.0
2006-05-22 15:55:00,0.7493,0.7499,0.7492,0.7498,125700000.0
2006-05-22 16:00:00,0.7499,0.7508,0.7498,0.7508,125700000.0
2006-05-22 16:05:00,0.7509,0.7513,0.7508,0.7512,125700000.0
2006-05-22 16:10:00,0.751,0.7512,0.7507,0.7509,125700000.0
2006-05-22 16:15:00,0.751,0.7515,0.751,0.7513,125700000.0
2006-05-22 16:20:00,0.7514,0.7518,0.7513,0.7514,100560000.0
2006-05-22 16:25:00,0.7515,0.7517,0.7507,0.7507,125700000.0
2006-05-22 16:30:00,0.7508,0.7509,0.7504,0.7505,125700000.0
2006-05-22 16:35:00,0.7506,0.7513,0.7505,0.7511,125700000.0
2006-05-22 16:40:00,0.751,0.7517,0.7508,0.7514,125700000.0
2006-05-22 16:45:00,0.7513,0.7514,0.7511,0.7511,100560000.0
2006-05-22 16:50:00,0.7512,0.7512,0.7505,0.7506,125700000.0
2006-05-22 16:55:00,0.7505,0.7509,0.7503,0.7504,125700000.0
2006-05-22 17:00:00,0.7505,0.7506,0.7503,0.7505,125700000.0
2006-05-22 17:05:00,0.7504,0.7505,0.7494,0.7496,125700000.0
2006-05-22 17:10:00,0.7494,0.7507,0.7493,0.7506,125700000.0
2006-05-22 17:15:00,0.7507,0.7513,0.7506,0.7512,100560000.0
2006-05-22 17:20:00,0.7511,0.7513,0.7511,0.7512,125700000.0
2006-05-22 17:25:00,0.7513,0.7521,0.7511,0.7521,100560000.0
2006-05-22 17:30:00,0.7522,0.7524,0.7519,0.7522,125700000.0
2006-05-22 17:35:00,0.7521,0.7522,0.7513,0.7517,100560000.0
2006-05-22 17:40:00,0.7514,0.7517,0.7512,0.7517,125700000.0
2006-05-22 17:45:00,0.7515,0.7517,0.7512,0.7512,125700000.0
2006-05-22 17:50:00,0.7513,0.7515,0.7512,0.7514,125700000.0
2006-05-22 17:55:00,0.7512,0.7512,0.7506,0.7508,100560000.0
2006-05-22 18:00:00,0.7507,0.7507,0.7502,0.7504,125700000.0
2006-05-22 18:05:00,0.7503,0.7508,0.7503,0.7508,75420000.0
2006-05-22 18:10:00,0.7507,0.7511,0.7507,0.7511,125700000.0
2006-05-22 18:15:00,0.7512,0.7514,0.7511,0.7514,100560000.0
2006-05-22 18:20:00,0.7513,0.7515,0.7512,0.7513,125700000.0
2006-05-22 18:25:00,0.7512,0.7514,0.751,0.7513,125700000.0
2006-05-22 18:30:00,0.7514,0.7518,0.7514,0.7515,100560000.0
2006-05-22 18:35:00,0.7514,0.7515,0.7513,0.7515,100560000.0
2006-05-22 18:40:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2006-05-22 18:45:00,0.752,0.7521,0.7515,0.752,125700000.0
2006-05-22 18:50:00,0.7519,0.7522,0.7519,0.752,100560000.0
2006-05-22 18:55:00,0.7519,0.7521,0.7515,0.7517,100560000.0
2006-05-22 19:00:00,0.7518,0.7523,0.7517,0.7522,100560000.0
2006-05-22 19:05:00,0.7521,0.7524,0.752,0.7524,100560000.0
2006-05-22 19:10:00,0.7523,0.7523,0.7521,0.7522,100560000.0
2006-05-22 19:15:00,0.7521,0.7523,0.752,0.7522,100560000.0
2006-05-22 19:20:00,0.7521,0.7521,0.752,0.7521,50280000.0
2006-05-22 19:25:00,0.7522,0.7524,0.7522,0.7523,50280000.0
2006-05-22 19:30:00,0.7524,0.7525,0.7523,0.7524,75420000.0
2006-05-22 19:35:00,0.7525,0.7529,0.7525,0.7528,100560000.0
2006-05-22 19:40:00,0.7529,0.7529,0.7526,0.7527,100560000.0
2006-05-22 19:45:00,0.7526,0.7526,0.752,0.752,125700000.0
2006-05-22 19:50:00,0.7521,0.7523,0.752,0.7521,75420000.0
2006-05-22 19:55:00,0.7522,0.7524,0.7521,0.7523,125700000.0
2006-05-22 20:00:00,0.7525,0.7528,0.7524,0.7525,50280000.0
2006-05-22 20:05:00,0.7524,0.7528,0.7523,0.7526,75420000.0
2006-05-22 20:10:00,0.7525,0.7528,0.7523,0.7527,100560000.0
2006-05-22 20:15:00,0.7529,0.7532,0.7528,0.753,125700000.0
2006-05-22 20:20:00,0.7529,0.7532,0.7528,0.7532,125700000.0
2006-05-22 20:25:00,0.7531,0.7532,0.7528,0.7532,100560000.0
2006-05-22 20:30:00,0.7531,0.7531,0.7528,0.7529,125700000.0
2006-05-22 20:35:00,0.7528,0.7532,0.7526,0.7532,125700000.0
2006-05-22 20:40:00,0.7531,0.7537,0.7531,0.7537,50280000.0
2006-05-22 20:45:00,0.7535,0.7538,0.7532,0.7535,125700000.0
2006-05-22 20:50:00,0.7537,0.7537,0.7531,0.7532,100560000.0
2006-05-22 20:55:00,0.7531,0.7532,0.753,0.7532,125700000.0
2006-05-22 21:00:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 21:05:00,0.7531,0.7531,0.753,0.753,50280000.0
2006-05-22 21:10:00,0.7531,0.7531,0.753,0.753,50280000.0
2006-05-22 21:15:00,0.7531,0.7532,0.7529,0.753,50280000.0
2006-05-22 21:20:00,0.7531,0.7532,0.753,0.7531,100560000.0
2006-05-22 21:25:00,0.7533,0.7533,0.7531,0.7532,75420000.0
2006-05-22 21:30:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 21:35:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-22 21:40:00,0.753,0.7531,0.753,0.7531,100560000.0
2006-05-22 21:45:00,0.753,0.7531,0.7529,0.7529,75420000.0
2006-05-22 21:50:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-05-22 21:55:00,0.7528,0.7531,0.7528,0.7529,100560000.0
2006-05-22 22:00:00,0.753,0.7532,0.7529,0.7529,100560000.0
2006-05-22 22:05:00,0.753,0.753,0.7528,0.7529,100560000.0
2006-05-22 22:10:00,0.753,0.753,0.7529,0.753,50280000.0
2006-05-22 22:15:00,0.7529,0.7532,0.7529,0.7532,75420000.0
2006-05-22 22:20:00,0.7533,0.7533,0.7532,0.7532,75420000.0
2006-05-22 22:25:00,0.7531,0.7533,0.7531,0.7532,75420000.0
2006-05-22 22:30:00,0.7531,0.7535,0.7531,0.7535,75420000.0
2006-05-22 22:35:00,0.7534,0.7537,0.7533,0.7534,75420000.0
2006-05-22 22:40:00,0.7533,0.7534,0.7532,0.7532,125700000.0
2006-05-22 22:45:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-22 22:50:00,0.7533,0.7533,0.7532,0.7533,50280000.0
2006-05-22 22:55:00,0.7532,0.7535,0.7532,0.7535,125700000.0
2006-05-22 23:00:00,0.7537,0.7543,0.7535,0.754,100560000.0
2006-05-22 23:05:00,0.7539,0.7543,0.7539,0.7541,100560000.0
2006-05-22 23:10:00,0.7542,0.7546,0.7542,0.7546,50280000.0
2006-05-22 23:15:00,0.7545,0.7547,0.7544,0.7546,75420000.0
2006-05-22 23:20:00,0.7545,0.7545,0.7544,0.7545,75420000.0
2006-05-22 23:25:00,0.7543,0.7543,0.7542,0.7543,50280000.0
2006-05-22 23:30:00,0.7542,0.7543,0.754,0.7543,75420000.0
2006-05-22 23:35:00,0.7542,0.7542,0.7535,0.7537,125700000.0
2006-05-22 23:40:00,0.7538,0.754,0.7537,0.7537,50280000.0
2006-05-22 23:45:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-05-22 23:50:00,0.7534,0.7535,0.7533,0.7534,75420000.0
2006-05-22 23:55:00,0.7535,0.7538,0.7535,0.7537,50280000.0
2006-05-23 00:05:00,0.7539,0.754,0.7538,0.7539,50280000.0
2006-05-23 00:10:00,0.754,0.7546,0.7539,0.7544,100560000.0
2006-05-23 00:15:00,0.7543,0.7543,0.7537,0.7537,100560000.0
2006-05-23 00:20:00,0.7538,0.7542,0.7537,0.7542,75420000.0
2006-05-23 00:25:00,0.7541,0.7544,0.754,0.7541,100560000.0
2006-05-23 00:30:00,0.754,0.754,0.7539,0.7539,75420000.0
2006-05-23 00:35:00,0.7538,0.7539,0.7538,0.7538,75420000.0
2006-05-23 00:40:00,0.7537,0.7537,0.7535,0.7535,100560000.0
2006-05-23 00:45:00,0.7533,0.7534,0.7533,0.7533,50280000.0
2006-05-23 00:50:00,0.7532,0.7533,0.7529,0.7532,125700000.0
2006-05-23 00:55:00,0.7531,0.7532,0.753,0.7531,75420000.0
2006-05-23 01:00:00,0.7532,0.7532,0.7525,0.7527,125700000.0
2006-05-23 01:05:00,0.7528,0.7528,0.7521,0.7521,125700000.0
2006-05-23 01:10:00,0.7522,0.7526,0.752,0.7525,125700000.0
2006-05-23 01:15:00,0.7526,0.7532,0.7525,0.7531,125700000.0
2006-05-23 01:20:00,0.753,0.753,0.7529,0.753,100560000.0
2006-05-23 01:25:00,0.7529,0.7531,0.7529,0.753,100560000.0
2006-05-23 01:30:00,0.7531,0.7531,0.7525,0.7527,125700000.0
2006-05-23 01:35:00,0.7526,0.7527,0.7526,0.7527,75420000.0
2006-05-23 01:40:00,0.7526,0.7526,0.752,0.7521,75420000.0
2006-05-23 01:45:00,0.7522,0.7526,0.7522,0.7525,125700000.0
2006-05-23 01:50:00,0.7526,0.7526,0.7522,0.7523,100560000.0
2006-05-23 01:55:00,0.7524,0.7526,0.7522,0.7525,125700000.0
2006-05-23 02:00:00,0.7526,0.7527,0.7525,0.7526,100560000.0
2006-05-23 02:05:00,0.7527,0.7531,0.7527,0.7527,125700000.0
2006-05-23 02:10:00,0.7528,0.7528,0.7524,0.7526,100560000.0
2006-05-23 02:15:00,0.7525,0.7528,0.7525,0.7528,100560000.0
2006-05-23 02:20:00,0.7527,0.7528,0.7526,0.7526,100560000.0
2006-05-23 02:25:00,0.7525,0.7525,0.7524,0.7524,100560000.0
2006-05-23 02:30:00,0.7523,0.7526,0.7523,0.7523,100560000.0
2006-05-23 02:35:00,0.7524,0.7524,0.7522,0.7522,75420000.0
2006-05-23 02:40:00,0.7521,0.7523,0.752,0.7521,125700000.0
2006-05-23 02:45:00,0.752,0.7522,0.7518,0.7521,100560000.0
2006-05-23 02:50:00,0.7522,0.7528,0.7521,0.7526,125700000.0
2006-05-23 02:55:00,0.7525,0.7527,0.7522,0.7522,100560000.0
2006-05-23 03:00:00,0.7523,0.7524,0.752,0.7523,100560000.0
2006-05-23 03:05:00,0.7522,0.7523,0.7521,0.7521,75420000.0
2006-05-23 03:10:00,0.752,0.7521,0.7517,0.7517,100560000.0
2006-05-23 03:15:00,0.7518,0.7528,0.7512,0.7524,125700000.0
2006-05-23 03:20:00,0.7525,0.7526,0.7522,0.7524,100560000.0
2006-05-23 03:25:00,0.7525,0.7525,0.7521,0.7522,75420000.0
2006-05-23 03:30:00,0.7523,0.7531,0.7523,0.7531,100560000.0
2006-05-23 03:35:00,0.753,0.7535,0.753,0.7534,100560000.0
2006-05-23 03:40:00,0.7533,0.7537,0.7533,0.7533,125700000.0
2006-05-23 03:45:00,0.7532,0.7537,0.7532,0.7533,125700000.0
2006-05-23 03:50:00,0.7532,0.754,0.753,0.7538,125700000.0
2006-05-23 03:55:00,0.7537,0.7538,0.7537,0.7537,50280000.0
2006-05-23 04:00:00,0.7538,0.7538,0.7535,0.7535,100560000.0
2006-05-23 04:05:00,0.7537,0.7538,0.7532,0.7533,125700000.0
2006-05-23 04:10:00,0.7534,0.7538,0.7534,0.7537,75420000.0
2006-05-23 04:15:00,0.7535,0.7542,0.7535,0.754,100560000.0
2006-05-23 04:20:00,0.7539,0.7541,0.7537,0.754,125700000.0
2006-05-23 04:25:00,0.7541,0.7542,0.7538,0.7539,100560000.0
2006-05-23 04:30:00,0.7538,0.7544,0.7538,0.7543,125700000.0
2006-05-23 04:35:00,0.7542,0.7544,0.7541,0.7542,125700000.0
2006-05-23 04:40:00,0.7543,0.7543,0.7541,0.7542,50280000.0
2006-05-23 04:45:00,0.7543,0.7545,0.7542,0.7544,100560000.0
2006-05-23 04:50:00,0.7545,0.7545,0.7543,0.7544,100560000.0
2006-05-23 04:55:00,0.7545,0.7545,0.7541,0.7542,100560000.0
2006-05-23 05:00:00,0.7543,0.7545,0.7542,0.7542,125700000.0
2006-05-23 05:05:00,0.7541,0.7541,0.7537,0.7537,50280000.0
2006-05-23 05:10:00,0.7535,0.7537,0.7534,0.7535,100560000.0
2006-05-23 05:15:00,0.7534,0.7535,0.7534,0.7535,75420000.0
2006-05-23 05:20:00,0.7537,0.754,0.7535,0.7539,75420000.0
2006-05-23 05:25:00,0.7538,0.7538,0.7534,0.7535,75420000.0
2006-05-23 05:30:00,0.7534,0.7535,0.7534,0.7534,100560000.0
2006-05-23 05:35:00,0.7535,0.7537,0.7534,0.7535,75420000.0
2006-05-23 05:40:00,0.7534,0.7535,0.7534,0.7534,100560000.0
2006-05-23 05:45:00,0.7533,0.7535,0.7533,0.7534,75420000.0
2006-05-23 05:50:00,0.7532,0.7532,0.7531,0.7532,100560000.0
2006-05-23 05:55:00,0.7531,0.7531,0.753,0.753,50280000.0
2006-05-23 06:00:00,0.7531,0.7531,0.7528,0.7529,100560000.0
2006-05-23 06:05:00,0.753,0.7532,0.7529,0.7532,100560000.0
2006-05-23 06:10:00,0.7531,0.7531,0.7528,0.7528,75420000.0
2006-05-23 06:15:00,0.7527,0.7527,0.752,0.7523,100560000.0
2006-05-23 06:20:00,0.7524,0.7526,0.7523,0.7526,100560000.0
2006-05-23 06:25:00,0.7527,0.7529,0.7527,0.7527,100560000.0
2006-05-23 06:30:00,0.7526,0.7527,0.7524,0.7524,125700000.0
2006-05-23 06:35:00,0.7523,0.7523,0.7514,0.7519,100560000.0
2006-05-23 06:40:00,0.7518,0.7523,0.7517,0.7521,125700000.0
2006-05-23 06:45:00,0.7522,0.7531,0.7521,0.7528,125700000.0
2006-05-23 06:50:00,0.7529,0.753,0.7525,0.7528,125700000.0
2006-05-23 06:55:00,0.7529,0.7533,0.7528,0.7532,125700000.0
2006-05-23 07:00:00,0.7533,0.7537,0.7532,0.7533,125700000.0
2006-05-23 07:05:00,0.7534,0.7534,0.753,0.7531,125700000.0
2006-05-23 07:10:00,0.753,0.7531,0.7528,0.753,125700000.0
2006-05-23 07:15:00,0.7531,0.7533,0.7529,0.7532,125700000.0
2006-05-23 07:20:00,0.7531,0.7531,0.7528,0.7529,100560000.0
2006-05-23 07:25:00,0.7528,0.7529,0.7527,0.7528,100560000.0
2006-05-23 07:30:00,0.7527,0.7532,0.7526,0.7532,100560000.0
2006-05-23 07:35:00,0.7533,0.7535,0.7532,0.7533,50280000.0
2006-05-23 07:40:00,0.7534,0.7538,0.7532,0.7534,125700000.0
2006-05-23 07:45:00,0.7533,0.7538,0.7533,0.7534,125700000.0
2006-05-23 07:50:00,0.7535,0.7537,0.7531,0.7537,125700000.0
2006-05-23 07:55:00,0.7535,0.7539,0.7535,0.7537,125700000.0
2006-05-23 08:00:00,0.7538,0.7539,0.7537,0.7537,100560000.0
2006-05-23 08:05:00,0.7535,0.7535,0.7532,0.7533,125700000.0
2006-05-23 08:10:00,0.7532,0.7533,0.7529,0.7531,125700000.0
2006-05-23 08:15:00,0.753,0.7532,0.753,0.7532,100560000.0
2006-05-23 08:20:00,0.7531,0.7534,0.753,0.753,125700000.0
2006-05-23 08:25:00,0.7529,0.7532,0.7529,0.7531,100560000.0
2006-05-23 08:30:00,0.753,0.753,0.7521,0.7522,125700000.0
2006-05-23 08:35:00,0.7521,0.7526,0.7521,0.7525,125700000.0
2006-05-23 08:40:00,0.7524,0.7528,0.7524,0.7527,125700000.0
2006-05-23 08:45:00,0.7529,0.7532,0.7526,0.7531,100560000.0
2006-05-23 08:50:00,0.753,0.7531,0.7528,0.7531,100560000.0
2006-05-23 08:55:00,0.753,0.7532,0.753,0.7531,125700000.0
2006-05-23 09:00:00,0.7532,0.7532,0.753,0.7532,125700000.0
2006-05-23 09:05:00,0.7531,0.7532,0.7529,0.7531,100560000.0
2006-05-23 09:10:00,0.7529,0.7532,0.7529,0.7532,75420000.0
2006-05-23 09:20:00,0.7533,0.7535,0.7532,0.7535,75420000.0
2006-05-23 09:25:00,0.7534,0.7535,0.7532,0.7534,125700000.0
2006-05-23 09:30:00,0.7535,0.7535,0.7531,0.7531,125700000.0
2006-05-23 09:35:00,0.7532,0.7532,0.7529,0.7531,125700000.0
2006-05-23 09:40:00,0.753,0.7538,0.753,0.7538,125700000.0
2006-05-23 09:45:00,0.7537,0.7543,0.7534,0.7542,125700000.0
2006-05-23 09:50:00,0.7543,0.7548,0.7542,0.7547,125700000.0
2006-05-23 09:55:00,0.7546,0.7548,0.7543,0.7544,125700000.0
2006-05-23 10:00:00,0.7543,0.7543,0.754,0.7542,100560000.0
2006-05-23 10:05:00,0.7541,0.7543,0.7541,0.7542,125700000.0
2006-05-23 10:10:00,0.7541,0.7553,0.7541,0.7551,125700000.0
2006-05-23 10:15:00,0.7552,0.7552,0.7547,0.755,125700000.0
2006-05-23 10:20:00,0.7549,0.7553,0.7549,0.755,125700000.0
2006-05-23 10:25:00,0.7549,0.7549,0.7546,0.7548,125700000.0
2006-05-23 10:30:00,0.7549,0.755,0.7548,0.7549,75420000.0
2006-05-23 10:35:00,0.755,0.7552,0.7549,0.755,100560000.0
2006-05-23 10:40:00,0.7549,0.755,0.7547,0.7547,125700000.0
2006-05-23 10:45:00,0.7548,0.7553,0.7548,0.7553,125700000.0
2006-05-23 10:50:00,0.7552,0.7555,0.7551,0.7555,125700000.0
2006-05-23 10:55:00,0.7554,0.7554,0.7552,0.7553,50280000.0
2006-05-23 11:00:00,0.7552,0.7554,0.7552,0.7553,100560000.0
2006-05-23 11:05:00,0.7554,0.7561,0.7553,0.7561,125700000.0
2006-05-23 11:10:00,0.756,0.7561,0.7558,0.756,125700000.0
2006-05-23 11:15:00,0.7561,0.7563,0.7559,0.7562,125700000.0
2006-05-23 11:20:00,0.7561,0.7561,0.7554,0.7554,100560000.0
2006-05-23 11:25:00,0.7555,0.7555,0.7551,0.7552,100560000.0
2006-05-23 11:30:00,0.7553,0.7553,0.7551,0.7551,75420000.0
2006-05-23 11:35:00,0.7552,0.7553,0.7551,0.7552,100560000.0
2006-05-23 11:40:00,0.7553,0.7553,0.755,0.755,75420000.0
2006-05-23 11:45:00,0.7549,0.7549,0.7533,0.7534,125700000.0
2006-05-23 11:50:00,0.7535,0.7539,0.7534,0.7539,125700000.0
2006-05-23 11:55:00,0.754,0.754,0.7538,0.7539,100560000.0
2006-05-23 12:00:00,0.754,0.7542,0.7539,0.7541,125700000.0
2006-05-23 12:05:00,0.7542,0.7547,0.7541,0.7546,125700000.0
2006-05-23 12:10:00,0.7545,0.7547,0.7545,0.7547,50280000.0
2006-05-23 12:15:00,0.7549,0.7553,0.7548,0.7552,100560000.0
2006-05-23 12:20:00,0.7553,0.7553,0.755,0.7551,75420000.0
2006-05-23 12:25:00,0.755,0.755,0.7547,0.7548,100560000.0
2006-05-23 12:30:00,0.7549,0.7549,0.7546,0.7546,100560000.0
2006-05-23 12:35:00,0.7545,0.7545,0.7541,0.7542,75420000.0
2006-05-23 12:40:00,0.7543,0.7543,0.7541,0.7543,75420000.0
2006-05-23 12:45:00,0.7542,0.7545,0.7541,0.7542,75420000.0
2006-05-23 12:50:00,0.7543,0.7545,0.754,0.7542,100560000.0
2006-05-23 12:55:00,0.7541,0.7546,0.7541,0.7545,125700000.0
2006-05-23 13:00:00,0.7546,0.7548,0.7545,0.7545,100560000.0
2006-05-23 13:05:00,0.7546,0.7547,0.7545,0.7547,50280000.0
2006-05-23 13:10:00,0.7545,0.7546,0.7543,0.7546,125700000.0
2006-05-23 13:15:00,0.7545,0.7546,0.7545,0.7546,50280000.0
2006-05-23 13:20:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-23 13:25:00,0.7545,0.7547,0.7545,0.7546,75420000.0
2006-05-23 13:30:00,0.7547,0.7547,0.7544,0.7544,25140000.0
2006-05-23 13:35:00,0.7545,0.7547,0.7543,0.7547,125700000.0
2006-05-23 13:40:00,0.7548,0.7548,0.7545,0.7545,125700000.0
2006-05-23 13:45:00,0.7546,0.7552,0.7544,0.7549,125700000.0
2006-05-23 13:50:00,0.755,0.7552,0.755,0.7552,100560000.0
2006-05-23 13:55:00,0.7553,0.7555,0.7552,0.7555,75420000.0
2006-05-23 14:00:00,0.7557,0.7557,0.7553,0.7553,125700000.0
2006-05-23 14:05:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-23 14:10:00,0.7552,0.7553,0.7552,0.7553,75420000.0
2006-05-23 14:15:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-23 14:20:00,0.7552,0.7553,0.754,0.7541,125700000.0
2006-05-23 14:25:00,0.7542,0.7542,0.7532,0.7537,125700000.0
2006-05-23 14:30:00,0.7535,0.7535,0.7529,0.7532,125700000.0
2006-05-23 14:35:00,0.7531,0.7532,0.7525,0.7532,125700000.0
2006-05-23 14:40:00,0.7531,0.7532,0.7529,0.7532,125700000.0
2006-05-23 14:50:00,0.7531,0.7531,0.7528,0.7528,75420000.0
2006-05-23 14:55:00,0.7527,0.7527,0.7522,0.7525,125700000.0
2006-05-23 15:00:00,0.7526,0.7528,0.7523,0.7524,125700000.0
2006-05-23 15:05:00,0.7525,0.7531,0.7525,0.753,100560000.0
2006-05-23 15:10:00,0.7531,0.7539,0.753,0.7538,100560000.0
2006-05-23 15:15:00,0.7539,0.7539,0.7532,0.7533,125700000.0
2006-05-23 15:20:00,0.7532,0.7535,0.7532,0.7535,125700000.0
2006-05-23 15:25:00,0.7534,0.7535,0.7527,0.7528,100560000.0
2006-05-23 15:30:00,0.7527,0.7527,0.7521,0.7525,125700000.0
2006-05-23 15:35:00,0.7524,0.7533,0.7521,0.7532,125700000.0
2006-05-23 15:40:00,0.7533,0.7537,0.7532,0.7532,100560000.0
2006-05-23 15:45:00,0.7533,0.7535,0.7533,0.7535,100560000.0
2006-05-23 15:50:00,0.7537,0.754,0.7532,0.754,125700000.0
2006-05-23 15:55:00,0.7541,0.7543,0.7537,0.7538,125700000.0
2006-05-23 16:00:00,0.7539,0.7544,0.7535,0.7535,125700000.0
2006-05-23 16:05:00,0.7534,0.7541,0.7533,0.7541,125700000.0
2006-05-23 16:10:00,0.7542,0.7543,0.7535,0.7538,125700000.0
2006-05-23 16:15:00,0.7535,0.7538,0.7533,0.7538,100560000.0
2006-05-23 16:20:00,0.7539,0.7542,0.7539,0.7539,125700000.0
2006-05-23 16:25:00,0.7538,0.7545,0.7537,0.7545,125700000.0
2006-05-23 16:30:00,0.7546,0.755,0.7546,0.7548,125700000.0
2006-05-23 16:35:00,0.7549,0.7552,0.7547,0.7552,125700000.0
2006-05-23 16:40:00,0.7551,0.7553,0.7551,0.7553,100560000.0
2006-05-23 16:45:00,0.7552,0.7557,0.7552,0.7554,100560000.0
2006-05-23 16:50:00,0.7555,0.7557,0.7553,0.7553,100560000.0
2006-05-23 16:55:00,0.7554,0.7554,0.7551,0.7551,125700000.0
2006-05-23 17:00:00,0.755,0.7552,0.7548,0.7549,125700000.0
2006-05-23 17:05:00,0.7548,0.755,0.7539,0.7543,125700000.0
2006-05-23 17:10:00,0.7544,0.7546,0.7542,0.7543,125700000.0
2006-05-23 17:15:00,0.7542,0.7546,0.7541,0.7546,125700000.0
2006-05-23 17:20:00,0.7545,0.7548,0.7543,0.7545,125700000.0
2006-05-23 17:25:00,0.7546,0.755,0.7544,0.7546,125700000.0
2006-05-23 17:30:00,0.7545,0.7551,0.7545,0.7547,125700000.0
2006-05-23 17:35:00,0.7548,0.7549,0.7545,0.7547,125700000.0
2006-05-23 17:40:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2006-05-23 17:45:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-05-23 17:50:00,0.7547,0.7547,0.7541,0.7544,125700000.0
2006-05-23 17:55:00,0.7545,0.7547,0.7543,0.7546,100560000.0
2006-05-23 18:00:00,0.7545,0.7548,0.7545,0.7547,125700000.0
2006-05-23 18:05:00,0.7548,0.7549,0.7545,0.7548,100560000.0
2006-05-23 18:10:00,0.7547,0.7553,0.7547,0.7553,125700000.0
2006-05-23 18:15:00,0.7552,0.7559,0.7552,0.7557,125700000.0
2006-05-23 18:20:00,0.7555,0.7555,0.7553,0.7553,100560000.0
2006-05-23 18:25:00,0.7554,0.7558,0.7553,0.7558,125700000.0
2006-05-23 18:30:00,0.7557,0.7561,0.7557,0.7561,125700000.0
2006-05-23 18:35:00,0.756,0.7566,0.7557,0.7566,125700000.0
2006-05-23 18:40:00,0.7568,0.7568,0.7564,0.7565,125700000.0
2006-05-23 18:45:00,0.7566,0.7567,0.7565,0.7565,125700000.0
2006-05-23 18:50:00,0.7566,0.7566,0.7565,0.7565,125700000.0
2006-05-23 18:55:00,0.7566,0.7567,0.7565,0.7565,125700000.0
2006-05-23 19:00:00,0.7566,0.7568,0.7565,0.7568,125700000.0
2006-05-23 19:05:00,0.7567,0.7568,0.7564,0.7565,125700000.0
2006-05-23 19:10:00,0.7564,0.7568,0.7564,0.7567,100560000.0
2006-05-23 19:15:00,0.7568,0.7569,0.7566,0.7568,100560000.0
2006-05-23 19:20:00,0.7567,0.7572,0.7567,0.7572,100560000.0
2006-05-23 19:25:00,0.7571,0.7577,0.7571,0.7577,100560000.0
2006-05-23 19:30:00,0.7575,0.7577,0.7574,0.7575,75420000.0
2006-05-23 19:35:00,0.7577,0.7577,0.7574,0.7577,75420000.0
2006-05-23 19:40:00,0.7578,0.7591,0.7578,0.7586,125700000.0
2006-05-23 19:45:00,0.7585,0.7591,0.7582,0.7589,125700000.0
2006-05-23 19:50:00,0.759,0.759,0.7587,0.7588,75420000.0
2006-05-23 19:55:00,0.7587,0.7587,0.7583,0.7583,50280000.0
2006-05-23 20:00:00,0.7584,0.7586,0.7582,0.7584,125700000.0
2006-05-23 20:05:00,0.7583,0.7586,0.7583,0.7584,100560000.0
2006-05-23 20:10:00,0.7583,0.759,0.7583,0.759,125700000.0
2006-05-23 20:15:00,0.7589,0.7592,0.7589,0.7591,100560000.0
2006-05-23 20:20:00,0.759,0.7592,0.7587,0.759,125700000.0
2006-05-23 20:25:00,0.7591,0.7591,0.759,0.759,100560000.0
2006-05-23 20:30:00,0.7589,0.759,0.7588,0.7588,75420000.0
2006-05-23 20:35:00,0.7589,0.759,0.7588,0.7589,125700000.0
2006-05-23 20:40:00,0.7588,0.7589,0.7588,0.7589,75420000.0
2006-05-23 20:45:00,0.759,0.7591,0.759,0.7591,75420000.0
2006-05-23 20:50:00,0.759,0.7591,0.7589,0.759,100560000.0
2006-05-23 20:55:00,0.7589,0.7589,0.7587,0.7589,75420000.0
2006-05-23 21:00:00,0.7588,0.759,0.758,0.7582,125700000.0
2006-05-23 21:05:00,0.7583,0.7583,0.7581,0.7582,100560000.0
2006-05-23 21:10:00,0.7581,0.7583,0.7581,0.7581,75420000.0
2006-05-23 21:15:00,0.7582,0.7582,0.758,0.758,100560000.0
2006-05-23 21:20:00,0.7581,0.7588,0.7581,0.7588,100560000.0
2006-05-23 21:25:00,0.7587,0.7593,0.7587,0.7591,100560000.0
2006-05-23 21:30:00,0.759,0.7593,0.759,0.7591,100560000.0
2006-05-23 21:35:00,0.759,0.7593,0.759,0.7592,125700000.0
2006-05-23 21:40:00,0.7591,0.7592,0.7589,0.7591,75420000.0
2006-05-23 21:45:00,0.759,0.7592,0.7588,0.759,125700000.0
2006-05-23 21:50:00,0.7588,0.7589,0.7561,0.7562,125700000.0
2006-05-23 21:55:00,0.7564,0.7569,0.7563,0.7568,125700000.0
2006-05-23 22:00:00,0.7569,0.757,0.7563,0.7568,125700000.0
2006-05-23 22:05:00,0.7567,0.7568,0.7551,0.7551,125700000.0
2006-05-23 22:10:00,0.7552,0.7555,0.7549,0.7553,125700000.0
2006-05-23 22:15:00,0.7552,0.7552,0.7545,0.7551,125700000.0
2006-05-23 22:20:00,0.755,0.7553,0.755,0.755,125700000.0
2006-05-23 22:25:00,0.7549,0.7549,0.7537,0.754,125700000.0
2006-05-23 22:30:00,0.7541,0.7544,0.754,0.7541,125700000.0
2006-05-23 22:35:00,0.7539,0.7542,0.7538,0.7538,125700000.0
2006-05-23 22:40:00,0.7539,0.7539,0.7535,0.7535,100560000.0
2006-05-23 22:45:00,0.7537,0.7537,0.7532,0.7533,100560000.0
2006-05-23 22:50:00,0.7532,0.7534,0.7529,0.7532,125700000.0
2006-05-23 22:55:00,0.7531,0.7531,0.7517,0.7519,125700000.0
2006-05-23 23:00:00,0.7515,0.7519,0.75,0.7512,125700000.0
2006-05-23 23:05:00,0.7513,0.7517,0.7512,0.7517,125700000.0
2006-05-23 23:10:00,0.7518,0.7525,0.7518,0.7521,125700000.0
2006-05-23 23:15:00,0.7522,0.7532,0.752,0.752,125700000.0
2006-05-23 23:20:00,0.7517,0.7527,0.7511,0.7527,125700000.0
2006-05-23 23:25:00,0.7526,0.7527,0.7521,0.7523,125700000.0
2006-05-23 23:30:00,0.7522,0.7523,0.7518,0.7518,100560000.0
2006-05-23 23:35:00,0.7517,0.7519,0.7508,0.751,125700000.0
2006-05-23 23:40:00,0.7511,0.7517,0.7511,0.7515,125700000.0
2006-05-23 23:45:00,0.7514,0.7515,0.7507,0.7508,125700000.0
2006-05-23 23:50:00,0.7509,0.7511,0.7506,0.7508,100560000.0
2006-05-23 23:55:00,0.7507,0.7512,0.7505,0.7508,125700000.0
2006-05-24 00:00:00,0.7507,0.751,0.7497,0.7499,100560000.0
2006-05-24 00:05:00,0.7498,0.75,0.7491,0.7492,100560000.0
2006-05-24 00:10:00,0.7493,0.7498,0.7492,0.7498,125700000.0
2006-05-24 00:15:00,0.7499,0.7508,0.7499,0.7503,125700000.0
2006-05-24 00:20:00,0.7504,0.7522,0.7504,0.751,100560000.0
2006-05-24 00:25:00,0.7511,0.7519,0.7508,0.7508,125700000.0
2006-05-24 00:30:00,0.7507,0.7508,0.7506,0.7507,75420000.0
2006-05-24 00:35:00,0.7505,0.7506,0.7502,0.7505,100560000.0
2006-05-24 00:40:00,0.7506,0.7512,0.7505,0.7512,75420000.0
2006-05-24 00:45:00,0.751,0.7512,0.7507,0.7508,100560000.0
2006-05-24 00:50:00,0.7507,0.7512,0.7507,0.7512,100560000.0
2006-05-24 00:55:00,0.7511,0.7512,0.7506,0.7507,125700000.0
2006-05-24 01:00:00,0.7509,0.7511,0.7507,0.7509,125700000.0
2006-05-24 01:05:00,0.7508,0.7508,0.7506,0.7507,75420000.0
2006-05-24 01:10:00,0.7505,0.7509,0.7504,0.7506,100560000.0
2006-05-24 01:15:00,0.7505,0.7505,0.7493,0.75,100560000.0
2006-05-24 01:20:00,0.7498,0.75,0.7494,0.7497,125700000.0
2006-05-24 01:25:00,0.7496,0.7508,0.7496,0.7508,125700000.0
2006-05-24 01:30:00,0.751,0.7512,0.7508,0.7512,100560000.0
2006-05-24 01:35:00,0.7513,0.7517,0.7512,0.7514,100560000.0
2006-05-24 01:40:00,0.7515,0.7517,0.7514,0.7515,125700000.0
2006-05-24 01:45:00,0.7517,0.7518,0.7514,0.7514,125700000.0
2006-05-24 01:50:00,0.7515,0.7515,0.7503,0.7507,125700000.0
2006-05-24 01:55:00,0.7506,0.7508,0.7504,0.7504,100560000.0
2006-05-24 02:00:00,0.7505,0.7508,0.7503,0.7506,125700000.0
2006-05-24 02:05:00,0.7505,0.7511,0.7505,0.751,100560000.0
2006-05-24 02:10:00,0.7509,0.7514,0.7509,0.7512,125700000.0
2006-05-24 02:15:00,0.7514,0.7515,0.751,0.7512,125700000.0
2006-05-24 02:20:00,0.7513,0.7515,0.7512,0.7512,75420000.0
2006-05-24 02:25:00,0.7511,0.7512,0.7503,0.7508,125700000.0
2006-05-24 02:30:00,0.751,0.7512,0.7503,0.7503,125700000.0
2006-05-24 02:35:00,0.7504,0.751,0.7503,0.7507,100560000.0
2006-05-24 02:40:00,0.7508,0.7511,0.7506,0.7508,125700000.0
2006-05-24 02:45:00,0.7507,0.7507,0.7504,0.7505,125700000.0
2006-05-24 02:50:00,0.7504,0.7506,0.7498,0.7501,125700000.0
2006-05-24 02:55:00,0.7502,0.7502,0.7494,0.7496,125700000.0
2006-05-24 03:00:00,0.7497,0.7503,0.7496,0.7503,125700000.0
2006-05-24 03:05:00,0.7504,0.7508,0.7499,0.7503,125700000.0
2006-05-24 03:10:00,0.7502,0.7507,0.7502,0.7507,100560000.0
2006-05-24 03:15:00,0.7506,0.7512,0.7506,0.7511,125700000.0
2006-05-24 03:20:00,0.7512,0.7514,0.7511,0.7512,125700000.0
2006-05-24 03:25:00,0.7513,0.7513,0.7511,0.7512,100560000.0
2006-05-24 03:30:00,0.7513,0.7515,0.751,0.7513,125700000.0
2006-05-24 03:35:00,0.7512,0.7513,0.7511,0.7511,100560000.0
2006-05-24 03:40:00,0.7509,0.751,0.7507,0.7509,75420000.0
2006-05-24 03:45:00,0.7508,0.751,0.7507,0.7509,50280000.0
2006-05-24 03:50:00,0.751,0.751,0.7505,0.7505,75420000.0
2006-05-24 03:55:00,0.7506,0.751,0.7506,0.7507,100560000.0
2006-05-24 04:00:00,0.7506,0.7512,0.7505,0.7512,100560000.0
2006-05-24 04:05:00,0.7513,0.7514,0.7512,0.7514,100560000.0
2006-05-24 04:10:00,0.7515,0.7518,0.7514,0.7518,125700000.0
2006-05-24 04:15:00,0.7517,0.7521,0.7517,0.7521,125700000.0
2006-05-24 04:20:00,0.752,0.7521,0.7517,0.7521,125700000.0
2006-05-24 04:25:00,0.752,0.7523,0.752,0.7522,125700000.0
2006-05-24 04:30:00,0.7523,0.7526,0.7522,0.7525,75420000.0
2006-05-24 04:35:00,0.7526,0.7527,0.7523,0.7524,125700000.0
2006-05-24 04:40:00,0.7523,0.7525,0.7522,0.7525,125700000.0
2006-05-24 04:45:00,0.7524,0.753,0.7524,0.7529,125700000.0
2006-05-24 04:50:00,0.7528,0.753,0.7526,0.7526,125700000.0
2006-05-24 04:55:00,0.7525,0.7526,0.7524,0.7526,125700000.0
2006-05-24 05:00:00,0.7525,0.7529,0.7525,0.7525,100560000.0
2006-05-24 05:05:00,0.7526,0.7527,0.7525,0.7527,75420000.0
2006-05-24 05:10:00,0.7528,0.7528,0.7525,0.7525,75420000.0
2006-05-24 05:15:00,0.7524,0.7525,0.7523,0.7524,100560000.0
2006-05-24 05:20:00,0.7523,0.7523,0.7515,0.7517,125700000.0
2006-05-24 05:25:00,0.7518,0.752,0.7517,0.7519,125700000.0
2006-05-24 05:30:00,0.7518,0.7518,0.7514,0.7514,75420000.0
2006-05-24 05:35:00,0.7515,0.7518,0.7515,0.7517,100560000.0
2006-05-24 05:40:00,0.7515,0.7517,0.7514,0.7515,100560000.0
2006-05-24 05:45:00,0.7517,0.7517,0.7511,0.7512,75420000.0
2006-05-24 05:55:00,0.7513,0.7515,0.7512,0.7513,125700000.0
2006-05-24 06:00:00,0.7512,0.7514,0.7512,0.7513,100560000.0
2006-05-24 06:05:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-05-24 06:10:00,0.7512,0.7512,0.7508,0.751,100560000.0
2006-05-24 06:15:00,0.7511,0.7512,0.7509,0.751,100560000.0
2006-05-24 06:20:00,0.7511,0.7512,0.751,0.7512,100560000.0
2006-05-24 06:25:00,0.7511,0.7511,0.7508,0.7508,75420000.0
2006-05-24 06:30:00,0.7509,0.7509,0.7504,0.7505,100560000.0
2006-05-24 06:35:00,0.7504,0.7506,0.7504,0.7505,125700000.0
2006-05-24 06:40:00,0.7506,0.7506,0.7505,0.7505,50280000.0
2006-05-24 06:45:00,0.7506,0.751,0.7505,0.7506,75420000.0
2006-05-24 06:50:00,0.7507,0.7509,0.7506,0.7507,100560000.0
2006-05-24 06:55:00,0.7508,0.7508,0.7505,0.7507,100560000.0
2006-05-24 07:00:00,0.7509,0.7515,0.7508,0.7514,125700000.0
2006-05-24 07:05:00,0.7515,0.7517,0.7514,0.7517,125700000.0
2006-05-24 07:10:00,0.7518,0.7518,0.7515,0.7517,100560000.0
2006-05-24 07:15:00,0.7518,0.7518,0.7517,0.7518,50280000.0
2006-05-24 07:20:00,0.7519,0.7522,0.7518,0.752,125700000.0
2006-05-24 07:25:00,0.7521,0.7521,0.7512,0.7514,125700000.0
2006-05-24 07:30:00,0.7515,0.7517,0.751,0.751,125700000.0
2006-05-24 07:35:00,0.7511,0.7513,0.751,0.7512,100560000.0
2006-05-24 07:40:00,0.7511,0.7512,0.7507,0.7509,125700000.0
2006-05-24 07:45:00,0.7508,0.7513,0.7508,0.7509,125700000.0
2006-05-24 07:50:00,0.751,0.7517,0.751,0.7515,100560000.0
2006-05-24 07:55:00,0.7517,0.7517,0.7512,0.7512,125700000.0
2006-05-24 08:00:00,0.7511,0.7515,0.7508,0.7512,125700000.0
2006-05-24 08:05:00,0.7513,0.7517,0.7513,0.7515,125700000.0
2006-05-24 08:10:00,0.7514,0.7523,0.7514,0.7523,125700000.0
2006-05-24 08:15:00,0.7522,0.7523,0.752,0.7522,125700000.0
2006-05-24 08:20:00,0.7523,0.7529,0.7523,0.7528,125700000.0
2006-05-24 08:25:00,0.7529,0.7539,0.7528,0.7534,125700000.0
2006-05-24 08:30:00,0.7535,0.7535,0.7529,0.7531,125700000.0
2006-05-24 08:35:00,0.753,0.753,0.7526,0.7527,125700000.0
2006-05-24 08:40:00,0.7528,0.7533,0.7527,0.7531,100560000.0
2006-05-24 08:45:00,0.7532,0.7532,0.7527,0.7527,100560000.0
2006-05-24 08:50:00,0.7528,0.7534,0.7528,0.7532,100560000.0
2006-05-24 08:55:00,0.7533,0.7539,0.7532,0.7533,125700000.0
2006-05-24 09:00:00,0.7534,0.7541,0.7533,0.7539,125700000.0
2006-05-24 09:05:00,0.7538,0.7538,0.7531,0.7533,125700000.0
2006-05-24 09:10:00,0.7535,0.7538,0.7532,0.7535,125700000.0
2006-05-24 09:15:00,0.7534,0.7537,0.7532,0.7534,100560000.0
2006-05-24 09:20:00,0.7535,0.7537,0.7533,0.7534,125700000.0
2006-05-24 09:25:00,0.7533,0.7534,0.7531,0.7534,75420000.0
2006-05-24 09:30:00,0.7532,0.7537,0.753,0.7531,125700000.0
2006-05-24 09:35:00,0.753,0.7535,0.753,0.7534,125700000.0
2006-05-24 09:40:00,0.7537,0.7553,0.7537,0.7553,125700000.0
2006-05-24 09:45:00,0.7551,0.7553,0.7546,0.7546,125700000.0
2006-05-24 09:50:00,0.7547,0.7548,0.7546,0.7547,100560000.0
2006-05-24 09:55:00,0.7546,0.7548,0.7543,0.7543,125700000.0
2006-05-24 10:00:00,0.7542,0.7551,0.7541,0.7547,125700000.0
2006-05-24 10:05:00,0.7548,0.755,0.7547,0.7548,125700000.0
2006-05-24 10:10:00,0.7547,0.755,0.7547,0.7549,125700000.0
2006-05-24 10:15:00,0.755,0.755,0.7547,0.7549,100560000.0
2006-05-24 10:20:00,0.7551,0.7552,0.7548,0.755,125700000.0
2006-05-24 10:25:00,0.7551,0.7551,0.7548,0.755,125700000.0
2006-05-24 10:30:00,0.7551,0.7553,0.7551,0.7552,100560000.0
2006-05-24 10:35:00,0.7551,0.7553,0.7551,0.7553,125700000.0
2006-05-24 10:40:00,0.7554,0.7554,0.7548,0.7548,100560000.0
2006-05-24 10:45:00,0.7547,0.7551,0.7546,0.7551,125700000.0
2006-05-24 10:50:00,0.755,0.7553,0.7547,0.7548,125700000.0
2006-05-24 10:55:00,0.7547,0.7548,0.7547,0.7548,125700000.0
2006-05-24 11:00:00,0.7549,0.7549,0.7547,0.7547,75420000.0
2006-05-24 11:05:00,0.7548,0.7551,0.7548,0.755,75420000.0
2006-05-24 11:10:00,0.7549,0.755,0.7546,0.7547,125700000.0
2006-05-24 11:15:00,0.7546,0.7548,0.7544,0.7548,125700000.0
2006-05-24 11:20:00,0.7549,0.7549,0.7545,0.7546,100560000.0
2006-05-24 11:25:00,0.7547,0.7547,0.7543,0.7544,100560000.0
2006-05-24 11:30:00,0.7543,0.7545,0.7543,0.7543,100560000.0
2006-05-24 11:35:00,0.7544,0.7546,0.7543,0.7545,125700000.0
2006-05-24 11:40:00,0.7544,0.7544,0.7541,0.7541,100560000.0
2006-05-24 11:45:00,0.7539,0.7547,0.7539,0.7547,125700000.0
2006-05-24 11:50:00,0.7546,0.755,0.7546,0.7547,100560000.0
2006-05-24 11:55:00,0.7546,0.7548,0.7546,0.7546,100560000.0
2006-05-24 12:00:00,0.7547,0.7547,0.7542,0.7544,100560000.0
2006-05-24 12:05:00,0.7545,0.7546,0.7545,0.7546,75420000.0
2006-05-24 12:10:00,0.7545,0.7547,0.7545,0.7547,75420000.0
2006-05-24 12:15:00,0.7546,0.7547,0.7546,0.7547,50280000.0
2006-05-24 12:20:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-05-24 12:25:00,0.7549,0.755,0.7548,0.7548,50280000.0
2006-05-24 12:30:00,0.7547,0.755,0.7547,0.7549,75420000.0
2006-05-24 12:35:00,0.755,0.756,0.755,0.7559,100560000.0
2006-05-24 12:40:00,0.7558,0.7559,0.7553,0.7557,125700000.0
2006-05-24 12:45:00,0.7555,0.7557,0.7553,0.7554,125700000.0
2006-05-24 12:50:00,0.7555,0.7557,0.7554,0.7554,100560000.0
2006-05-24 12:55:00,0.7553,0.7555,0.7546,0.755,125700000.0
2006-05-24 13:00:00,0.7549,0.755,0.7542,0.7544,125700000.0
2006-05-24 13:05:00,0.7545,0.7546,0.7544,0.7544,125700000.0
2006-05-24 13:10:00,0.7543,0.7544,0.7535,0.7535,125700000.0
2006-05-24 13:15:00,0.7537,0.7539,0.7537,0.7539,125700000.0
2006-05-24 13:20:00,0.7538,0.754,0.7538,0.754,100560000.0
2006-05-24 13:25:00,0.7541,0.7543,0.7538,0.7538,100560000.0
2006-05-24 13:30:00,0.7539,0.754,0.7539,0.7539,100560000.0
2006-05-24 13:35:00,0.7538,0.7546,0.7537,0.7546,125700000.0
2006-05-24 13:40:00,0.7545,0.7548,0.7542,0.7543,125700000.0
2006-05-24 13:45:00,0.7544,0.7545,0.7543,0.7545,50280000.0
2006-05-24 13:50:00,0.7546,0.7547,0.7544,0.7545,100560000.0
2006-05-24 13:55:00,0.7546,0.7546,0.7538,0.7541,125700000.0
2006-05-24 14:00:00,0.7542,0.7545,0.7542,0.7545,100560000.0
2006-05-24 14:05:00,0.7544,0.7546,0.7544,0.7545,75420000.0
2006-05-24 14:10:00,0.7546,0.7551,0.7546,0.7548,125700000.0
2006-05-24 14:15:00,0.7547,0.7555,0.7547,0.7553,125700000.0
2006-05-24 14:20:00,0.7552,0.7552,0.7547,0.7548,125700000.0
2006-05-24 14:25:00,0.7547,0.7553,0.7547,0.7551,125700000.0
2006-05-24 14:30:00,0.7552,0.756,0.7539,0.7541,125700000.0
2006-05-24 14:35:00,0.7542,0.755,0.7541,0.7547,125700000.0
2006-05-24 14:40:00,0.7546,0.755,0.7544,0.755,125700000.0
2006-05-24 14:45:00,0.7552,0.7555,0.755,0.7553,125700000.0
2006-05-24 14:50:00,0.7554,0.7557,0.755,0.7552,125700000.0
2006-05-24 14:55:00,0.7551,0.7558,0.755,0.7553,125700000.0
2006-05-24 15:00:00,0.7554,0.7555,0.7548,0.755,125700000.0
2006-05-24 15:05:00,0.7549,0.7552,0.7543,0.7543,125700000.0
2006-05-24 15:10:00,0.7542,0.7542,0.7528,0.7528,125700000.0
2006-05-24 15:15:00,0.7527,0.7534,0.7526,0.7532,125700000.0
2006-05-24 15:20:00,0.7533,0.7538,0.7532,0.7535,125700000.0
2006-05-24 15:25:00,0.7534,0.7535,0.7532,0.7533,100560000.0
2006-05-24 15:30:00,0.7534,0.7542,0.7533,0.7541,125700000.0
2006-05-24 15:35:00,0.754,0.7543,0.7534,0.7543,125700000.0
2006-05-24 15:40:00,0.7542,0.7543,0.7541,0.7542,125700000.0
2006-05-24 15:45:00,0.7543,0.7543,0.7538,0.7541,125700000.0
2006-05-24 15:50:00,0.7542,0.7545,0.7542,0.7543,125700000.0
2006-05-24 15:55:00,0.7542,0.755,0.7542,0.7549,125700000.0
2006-05-24 16:00:00,0.7548,0.7552,0.7541,0.7548,125700000.0
2006-05-24 16:05:00,0.7549,0.755,0.7533,0.7538,125700000.0
2006-05-24 16:10:00,0.7537,0.754,0.7537,0.7537,125700000.0
2006-05-24 16:15:00,0.7538,0.7538,0.7528,0.7528,100560000.0
2006-05-24 16:20:00,0.7526,0.7529,0.7517,0.7526,125700000.0
2006-05-24 16:25:00,0.7525,0.753,0.752,0.7528,125700000.0
2006-05-24 16:30:00,0.7527,0.7527,0.752,0.7521,125700000.0
2006-05-24 16:35:00,0.752,0.7523,0.7517,0.7517,125700000.0
2006-05-24 16:40:00,0.7515,0.7527,0.7513,0.7525,125700000.0
2006-05-24 16:45:00,0.7524,0.7527,0.7517,0.7522,125700000.0
2006-05-24 16:50:00,0.7523,0.753,0.7521,0.7526,125700000.0
2006-05-24 16:55:00,0.7525,0.7526,0.7514,0.7514,125700000.0
2006-05-24 17:00:00,0.7513,0.7521,0.7512,0.7518,125700000.0
2006-05-24 17:05:00,0.7519,0.7519,0.7512,0.7518,125700000.0
2006-05-24 17:10:00,0.7517,0.7521,0.7515,0.7517,125700000.0
2006-05-24 17:15:00,0.7515,0.7517,0.7508,0.7508,100560000.0
2006-05-24 17:20:00,0.7507,0.7512,0.7507,0.7512,125700000.0
2006-05-24 17:25:00,0.7511,0.7512,0.7511,0.7512,50280000.0
2006-05-24 17:30:00,0.7511,0.7512,0.751,0.7512,75420000.0
2006-05-24 17:35:00,0.7513,0.7519,0.7513,0.7518,125700000.0
2006-05-24 17:40:00,0.7517,0.7523,0.7514,0.7522,125700000.0
2006-05-24 17:45:00,0.7521,0.7523,0.7518,0.7522,125700000.0
2006-05-24 17:50:00,0.7521,0.7522,0.7514,0.7522,100560000.0
2006-05-24 17:55:00,0.7524,0.7529,0.7524,0.7526,125700000.0
2006-05-24 18:00:00,0.7525,0.7526,0.7513,0.7517,125700000.0
2006-05-24 18:05:00,0.7515,0.752,0.7515,0.7519,125700000.0
2006-05-24 18:10:00,0.7518,0.7518,0.7507,0.7515,125700000.0
2006-05-24 18:15:00,0.7514,0.7514,0.7508,0.7512,125700000.0
2006-05-24 18:20:00,0.7513,0.7522,0.7513,0.7521,100560000.0
2006-05-24 18:25:00,0.752,0.7522,0.7517,0.7519,125700000.0
2006-05-24 18:30:00,0.7518,0.7527,0.7517,0.7526,125700000.0
2006-05-24 18:35:00,0.7527,0.7528,0.7524,0.7527,125700000.0
2006-05-24 18:40:00,0.7526,0.7526,0.7514,0.752,125700000.0
2006-05-24 18:45:00,0.7519,0.7523,0.7517,0.7518,125700000.0
2006-05-24 18:50:00,0.7517,0.7519,0.7515,0.7518,125700000.0
2006-05-24 18:55:00,0.7519,0.7519,0.7514,0.7515,125700000.0
2006-05-24 19:00:00,0.7517,0.7517,0.7514,0.7514,100560000.0
2006-05-24 19:05:00,0.7515,0.7515,0.7512,0.7515,100560000.0
2006-05-24 19:10:00,0.7514,0.7518,0.7514,0.7517,50280000.0
2006-05-24 19:15:00,0.7518,0.752,0.7513,0.7519,125700000.0
2006-05-24 19:20:00,0.7518,0.7518,0.7513,0.7514,125700000.0
2006-05-24 19:25:00,0.7515,0.7517,0.7512,0.7512,100560000.0
2006-05-24 19:30:00,0.7513,0.7515,0.7512,0.7512,75420000.0
2006-05-24 19:35:00,0.7513,0.7519,0.7513,0.7515,75420000.0
2006-05-24 19:40:00,0.7514,0.752,0.7514,0.7515,125700000.0
2006-05-24 19:45:00,0.7514,0.7517,0.7514,0.7515,75420000.0
2006-05-24 19:50:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-24 19:55:00,0.7518,0.752,0.7515,0.752,125700000.0
2006-05-24 20:00:00,0.7519,0.7521,0.7518,0.7521,125700000.0
2006-05-24 20:05:00,0.752,0.7523,0.752,0.7523,125700000.0
2006-05-24 20:10:00,0.7522,0.7524,0.7522,0.7522,75420000.0
2006-05-24 20:15:00,0.7523,0.7523,0.7522,0.7523,50280000.0
2006-05-24 20:20:00,0.7522,0.7531,0.7522,0.7528,125700000.0
2006-05-24 20:25:00,0.7529,0.7529,0.7525,0.7528,125700000.0
2006-05-24 20:30:00,0.7529,0.7532,0.7529,0.7532,125700000.0
2006-05-24 20:35:00,0.7531,0.7532,0.7531,0.7531,50280000.0
2006-05-24 20:40:00,0.753,0.7532,0.7526,0.7528,100560000.0
2006-05-24 20:45:00,0.753,0.7532,0.7528,0.7528,100560000.0
2006-05-24 20:50:00,0.7527,0.753,0.7527,0.7529,100560000.0
2006-05-24 20:55:00,0.753,0.753,0.7528,0.7529,75420000.0
2006-05-24 21:00:00,0.7528,0.7528,0.7526,0.7527,100560000.0
2006-05-24 21:05:00,0.7526,0.7528,0.7526,0.7526,75420000.0
2006-05-24 21:10:00,0.7527,0.7527,0.7526,0.7526,75420000.0
2006-05-24 21:15:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-24 21:20:00,0.7525,0.7528,0.7525,0.7528,50280000.0
2006-05-24 21:25:00,0.7527,0.7527,0.7526,0.7526,75420000.0
2006-05-24 21:30:00,0.7525,0.7525,0.7523,0.7523,50280000.0
2006-05-24 21:35:00,0.7524,0.7524,0.7522,0.7524,75420000.0
2006-05-24 21:40:00,0.7523,0.7526,0.7522,0.7525,100560000.0
2006-05-24 21:45:00,0.7526,0.7543,0.7526,0.7539,125700000.0
2006-05-24 21:50:00,0.754,0.7541,0.7532,0.7533,125700000.0
2006-05-24 21:55:00,0.7534,0.7537,0.7533,0.7534,125700000.0
2006-05-24 22:00:00,0.7533,0.7534,0.7527,0.7527,125700000.0
2006-05-24 22:05:00,0.7526,0.7527,0.7523,0.7524,75420000.0
2006-05-24 22:10:00,0.7525,0.7525,0.7522,0.7523,125700000.0
2006-05-24 22:15:00,0.7522,0.7523,0.7522,0.7523,75420000.0
2006-05-24 22:20:00,0.7524,0.7525,0.7522,0.7522,100560000.0
2006-05-24 22:25:00,0.7523,0.7524,0.7522,0.7524,50280000.0
2006-05-24 22:30:00,0.7523,0.7527,0.7523,0.7526,125700000.0
2006-05-24 22:35:00,0.7525,0.7526,0.7523,0.7523,25140000.0
2006-05-24 22:40:00,0.7524,0.7526,0.7523,0.7525,50280000.0
2006-05-24 22:45:00,0.7526,0.7527,0.7521,0.7522,100560000.0
2006-05-24 22:50:00,0.7523,0.7526,0.7522,0.7526,125700000.0
2006-05-24 22:55:00,0.7527,0.7527,0.7522,0.7524,100560000.0
2006-05-24 23:00:00,0.7522,0.7523,0.752,0.7522,75420000.0
2006-05-24 23:05:00,0.7523,0.7523,0.7522,0.7522,75420000.0
2006-05-24 23:10:00,0.7521,0.7522,0.7518,0.7518,125700000.0
2006-05-24 23:15:00,0.7517,0.752,0.7515,0.7519,100560000.0
2006-05-24 23:20:00,0.752,0.7523,0.7519,0.7523,100560000.0
2006-05-24 23:25:00,0.7528,0.753,0.7525,0.7528,75420000.0
2006-05-24 23:30:00,0.7527,0.7532,0.7527,0.7532,125700000.0
2006-05-24 23:35:00,0.7531,0.7532,0.7527,0.7529,100560000.0
2006-05-24 23:40:00,0.753,0.753,0.7527,0.7529,50280000.0
2006-05-24 23:45:00,0.7525,0.7529,0.7525,0.7529,25140000.0
2006-05-24 23:50:00,0.753,0.7531,0.753,0.753,100560000.0
2006-05-24 23:55:00,0.7532,0.7537,0.7532,0.7532,100560000.0
2006-05-25 00:00:00,0.753,0.7531,0.753,0.753,75420000.0
2006-05-25 00:05:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-25 00:10:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-05-25 00:15:00,0.7525,0.7526,0.7524,0.7526,50280000.0
2006-05-25 00:20:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-05-25 00:25:00,0.753,0.7531,0.7528,0.7531,75420000.0
2006-05-25 00:30:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-25 00:35:00,0.7531,0.7532,0.753,0.753,75420000.0
2006-05-25 00:40:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-05-25 00:45:00,0.7533,0.7537,0.7532,0.7535,125700000.0
2006-05-25 00:50:00,0.7537,0.7539,0.753,0.753,125700000.0
2006-05-25 00:55:00,0.7531,0.7531,0.7524,0.7524,125700000.0
2006-05-25 01:00:00,0.7525,0.7531,0.7525,0.7529,125700000.0
2006-05-25 01:05:00,0.753,0.753,0.7528,0.7529,50280000.0
2006-05-25 01:10:00,0.7528,0.7529,0.7527,0.7528,100560000.0
2006-05-25 01:15:00,0.7527,0.7528,0.7525,0.7525,75420000.0
2006-05-25 01:20:00,0.7526,0.7532,0.7525,0.7532,125700000.0
2006-05-25 01:25:00,0.7531,0.7532,0.753,0.753,125700000.0
2006-05-25 01:30:00,0.7531,0.7531,0.7528,0.753,75420000.0
2006-05-25 01:35:00,0.7529,0.7529,0.7526,0.7528,125700000.0
2006-05-25 01:40:00,0.753,0.753,0.7528,0.7528,100560000.0
2006-05-25 01:45:00,0.7529,0.7529,0.7526,0.7528,50280000.0
2006-05-25 01:50:00,0.7527,0.7527,0.7524,0.7525,125700000.0
2006-05-25 01:55:00,0.7526,0.7528,0.7525,0.7527,75420000.0
2006-05-25 02:00:00,0.7528,0.7529,0.7527,0.7528,100560000.0
2006-05-25 02:05:00,0.7529,0.7533,0.7528,0.7532,125700000.0
2006-05-25 02:10:00,0.7531,0.7537,0.7531,0.7537,125700000.0
2006-05-25 02:15:00,0.7535,0.7537,0.7532,0.7532,100560000.0
2006-05-25 02:20:00,0.7533,0.7533,0.7531,0.7532,100560000.0
2006-05-25 02:25:00,0.7531,0.7532,0.753,0.7531,125700000.0
2006-05-25 02:30:00,0.753,0.7531,0.7528,0.753,100560000.0
2006-05-25 02:35:00,0.7531,0.7531,0.753,0.753,75420000.0
2006-05-25 02:40:00,0.7531,0.7531,0.7528,0.7529,125700000.0
2006-05-25 02:45:00,0.7528,0.7529,0.7528,0.7529,50280000.0
2006-05-25 02:50:00,0.753,0.7531,0.7528,0.7531,75420000.0
2006-05-25 02:55:00,0.7529,0.753,0.7523,0.7526,100560000.0
2006-05-25 03:00:00,0.7525,0.7526,0.7524,0.7525,75420000.0
2006-05-25 03:05:00,0.7524,0.7525,0.7521,0.7522,125700000.0
2006-05-25 03:10:00,0.7523,0.7525,0.7521,0.7523,125700000.0
2006-05-25 03:15:00,0.7522,0.7523,0.7522,0.7522,50280000.0
2006-05-25 03:20:00,0.7521,0.7522,0.7518,0.7521,125700000.0
2006-05-25 03:25:00,0.7522,0.7524,0.752,0.7522,75420000.0
2006-05-25 03:30:00,0.7523,0.7523,0.752,0.752,75420000.0
2006-05-25 03:35:00,0.7521,0.7521,0.7515,0.7518,100560000.0
2006-05-25 03:40:00,0.7519,0.7519,0.7517,0.7518,100560000.0
2006-05-25 03:45:00,0.7519,0.7519,0.7517,0.7517,50280000.0
2006-05-25 03:50:00,0.7518,0.7518,0.7515,0.7518,100560000.0
2006-05-25 03:55:00,0.7517,0.7522,0.7517,0.7522,125700000.0
2006-05-25 04:00:00,0.7523,0.7525,0.7522,0.7522,100560000.0
2006-05-25 04:05:00,0.7523,0.7523,0.7521,0.7522,100560000.0
2006-05-25 04:10:00,0.7521,0.7521,0.7518,0.7518,100560000.0
2006-05-25 04:15:00,0.7519,0.7519,0.7517,0.7518,75420000.0
2006-05-25 04:20:00,0.7517,0.7517,0.7515,0.7517,100560000.0
2006-05-25 04:25:00,0.7518,0.7518,0.7515,0.7517,125700000.0
2006-05-25 04:30:00,0.7515,0.7518,0.7515,0.7517,75420000.0
2006-05-25 04:35:00,0.7518,0.7519,0.7517,0.7519,100560000.0
2006-05-25 04:40:00,0.7518,0.7519,0.7518,0.7519,75420000.0
2006-05-25 04:45:00,0.752,0.752,0.7519,0.752,25140000.0
2006-05-25 04:50:00,0.7521,0.7525,0.7521,0.7522,125700000.0
2006-05-25 04:55:00,0.7524,0.7524,0.7521,0.7523,100560000.0
2006-05-25 05:00:00,0.7522,0.7525,0.7521,0.7524,75420000.0
2006-05-25 05:05:00,0.7525,0.7525,0.7522,0.7523,50280000.0
2006-05-25 05:10:00,0.7522,0.7524,0.7522,0.7522,75420000.0
2006-05-25 05:15:00,0.7521,0.7522,0.7518,0.752,125700000.0
2006-05-25 05:20:00,0.7519,0.7521,0.7518,0.7519,100560000.0
2006-05-25 05:25:00,0.7518,0.752,0.7515,0.7515,75420000.0
2006-05-25 05:30:00,0.7514,0.7519,0.7513,0.7518,100560000.0
2006-05-25 05:35:00,0.7519,0.752,0.7518,0.7519,125700000.0
2006-05-25 05:40:00,0.7518,0.752,0.7515,0.7517,125700000.0
2006-05-25 05:45:00,0.7518,0.7518,0.7517,0.7517,50280000.0
2006-05-25 05:50:00,0.7518,0.7518,0.7517,0.7517,100560000.0
2006-05-25 05:55:00,0.7515,0.7515,0.7514,0.7515,75420000.0
2006-05-25 06:00:00,0.7517,0.7517,0.7514,0.7514,75420000.0
2006-05-25 06:05:00,0.7513,0.7514,0.7512,0.7514,100560000.0
2006-05-25 06:10:00,0.7513,0.7514,0.7505,0.751,125700000.0
2006-05-25 06:15:00,0.7509,0.7518,0.7509,0.7517,125700000.0
2006-05-25 06:20:00,0.7518,0.7518,0.7512,0.7514,125700000.0
2006-05-25 06:25:00,0.7515,0.7515,0.7514,0.7514,75420000.0
2006-05-25 06:30:00,0.7515,0.7518,0.7515,0.7517,50280000.0
2006-05-25 06:35:00,0.7515,0.7518,0.7515,0.7517,50280000.0
2006-05-25 06:40:00,0.7515,0.7517,0.7512,0.7513,100560000.0
2006-05-25 06:45:00,0.7514,0.7518,0.7514,0.7515,100560000.0
2006-05-25 06:50:00,0.7514,0.7515,0.7512,0.7512,75420000.0
2006-05-25 06:55:00,0.7513,0.7514,0.7512,0.7512,50280000.0
2006-05-25 07:00:00,0.7511,0.7512,0.7511,0.7512,75420000.0
2006-05-25 07:10:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-25 07:15:00,0.7513,0.7514,0.7512,0.7514,75420000.0
2006-05-25 07:20:00,0.7513,0.7514,0.7512,0.7513,125700000.0
2006-05-25 07:25:00,0.7512,0.7518,0.7512,0.7518,100560000.0
2006-05-25 07:30:00,0.7519,0.752,0.7519,0.752,50280000.0
2006-05-25 07:35:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-25 07:40:00,0.7521,0.7521,0.7519,0.7519,75420000.0
2006-05-25 07:45:00,0.7518,0.752,0.7517,0.7517,125700000.0
2006-05-25 07:50:00,0.7518,0.7522,0.7517,0.7522,75420000.0
2006-05-25 07:55:00,0.7521,0.7521,0.7518,0.7519,125700000.0
2006-05-25 08:00:00,0.7518,0.7519,0.7515,0.7515,125700000.0
2006-05-25 08:05:00,0.7517,0.7521,0.7517,0.7519,100560000.0
2006-05-25 08:10:00,0.752,0.752,0.7518,0.7518,100560000.0
2006-05-25 08:15:00,0.7519,0.752,0.7517,0.752,125700000.0
2006-05-25 08:20:00,0.7521,0.7529,0.7521,0.7525,125700000.0
2006-05-25 08:25:00,0.7523,0.7532,0.7523,0.7531,125700000.0
2006-05-25 08:30:00,0.753,0.7532,0.7526,0.7526,125700000.0
2006-05-25 08:35:00,0.7527,0.7531,0.7525,0.7529,125700000.0
2006-05-25 08:40:00,0.7528,0.7531,0.7525,0.7526,125700000.0
2006-05-25 08:45:00,0.7525,0.753,0.7523,0.753,125700000.0
2006-05-25 08:50:00,0.7531,0.7537,0.7531,0.7532,100560000.0
2006-05-25 08:55:00,0.7533,0.7534,0.7531,0.7532,100560000.0
2006-05-25 09:00:00,0.7531,0.7533,0.7531,0.7533,75420000.0
2006-05-25 09:05:00,0.7532,0.7533,0.753,0.7532,75420000.0
2006-05-25 09:10:00,0.7531,0.7532,0.7528,0.7529,125700000.0
2006-05-25 09:15:00,0.7531,0.7533,0.7531,0.7533,100560000.0
2006-05-25 09:20:00,0.7532,0.7532,0.7531,0.7532,100560000.0
2006-05-25 09:25:00,0.7531,0.7532,0.753,0.7531,100560000.0
2006-05-25 09:30:00,0.7532,0.7533,0.7531,0.7533,100560000.0
2006-05-25 09:35:00,0.7532,0.7535,0.7532,0.7534,75420000.0
2006-05-25 09:40:00,0.7535,0.7551,0.7532,0.7544,125700000.0
2006-05-25 09:45:00,0.7545,0.7545,0.7535,0.7535,125700000.0
2006-05-25 09:50:00,0.7537,0.7543,0.7537,0.754,100560000.0
2006-05-25 09:55:00,0.7539,0.754,0.7535,0.7537,125700000.0
2006-05-25 10:00:00,0.7538,0.7539,0.7538,0.7538,75420000.0
2006-05-25 10:05:00,0.7539,0.7543,0.7538,0.754,125700000.0
2006-05-25 10:10:00,0.7539,0.7542,0.7538,0.7541,125700000.0
2006-05-25 10:15:00,0.7542,0.7544,0.7542,0.7543,100560000.0
2006-05-25 10:20:00,0.7544,0.7544,0.7541,0.7543,125700000.0
2006-05-25 10:25:00,0.7544,0.7546,0.7543,0.7546,125700000.0
2006-05-25 10:30:00,0.7547,0.7553,0.7547,0.7551,125700000.0
2006-05-25 10:35:00,0.7552,0.7557,0.7552,0.7555,125700000.0
2006-05-25 10:40:00,0.7557,0.7574,0.7557,0.7568,125700000.0
2006-05-25 10:45:00,0.7569,0.7569,0.7563,0.7564,125700000.0
2006-05-25 10:50:00,0.7565,0.7565,0.7555,0.7559,125700000.0
2006-05-25 10:55:00,0.756,0.7564,0.7559,0.7564,125700000.0
2006-05-25 11:00:00,0.7563,0.7564,0.7561,0.7562,100560000.0
2006-05-25 11:05:00,0.7563,0.7566,0.7563,0.7564,125700000.0
2006-05-25 11:10:00,0.7563,0.7565,0.7561,0.7561,100560000.0
2006-05-25 11:15:00,0.756,0.7562,0.7558,0.7559,125700000.0
2006-05-25 11:20:00,0.756,0.7567,0.7559,0.7567,125700000.0
2006-05-25 11:25:00,0.7566,0.757,0.7566,0.7569,125700000.0
2006-05-25 11:30:00,0.7568,0.7569,0.7562,0.7562,125700000.0
2006-05-25 11:35:00,0.7563,0.7569,0.7562,0.7569,100560000.0
2006-05-25 11:40:00,0.7568,0.7569,0.7567,0.7567,125700000.0
2006-05-25 11:45:00,0.7568,0.7569,0.7567,0.7569,125700000.0
2006-05-25 11:50:00,0.7568,0.7568,0.7566,0.7566,100560000.0
2006-05-25 11:55:00,0.7567,0.7567,0.7564,0.7565,125700000.0
2006-05-25 12:00:00,0.7566,0.7566,0.7559,0.7563,125700000.0
2006-05-25 12:05:00,0.7564,0.7565,0.756,0.7564,125700000.0
2006-05-25 12:10:00,0.7563,0.7568,0.7563,0.7566,125700000.0
2006-05-25 12:15:00,0.7565,0.7566,0.7564,0.7566,100560000.0
2006-05-25 12:20:00,0.7565,0.7565,0.7564,0.7564,75420000.0
2006-05-25 12:25:00,0.7565,0.7566,0.7564,0.7564,75420000.0
2006-05-25 12:30:00,0.7565,0.7566,0.7564,0.7565,100560000.0
2006-05-25 12:35:00,0.7566,0.7567,0.7565,0.7567,100560000.0
2006-05-25 12:40:00,0.7566,0.7566,0.7563,0.7563,50280000.0
2006-05-25 12:45:00,0.7561,0.7563,0.7561,0.7562,100560000.0
2006-05-25 12:50:00,0.7563,0.7565,0.756,0.7561,125700000.0
2006-05-25 12:55:00,0.756,0.7564,0.7558,0.7564,125700000.0
2006-05-25 13:00:00,0.7563,0.7565,0.7561,0.7564,125700000.0
2006-05-25 13:05:00,0.7565,0.7566,0.7564,0.7566,75420000.0
2006-05-25 13:10:00,0.7565,0.7568,0.7565,0.7567,125700000.0
2006-05-25 13:15:00,0.7566,0.7572,0.7566,0.757,125700000.0
2006-05-25 13:20:00,0.7569,0.757,0.7563,0.7566,125700000.0
2006-05-25 13:25:00,0.7565,0.7566,0.7561,0.7565,125700000.0
2006-05-25 13:30:00,0.7566,0.7568,0.7566,0.7567,125700000.0
2006-05-25 13:35:00,0.7566,0.7571,0.7566,0.757,125700000.0
2006-05-25 13:40:00,0.7569,0.7572,0.7568,0.7571,75420000.0
2006-05-25 13:45:00,0.7572,0.7573,0.757,0.7571,100560000.0
2006-05-25 13:50:00,0.757,0.757,0.7567,0.7567,125700000.0
2006-05-25 13:55:00,0.7568,0.757,0.7567,0.7569,75420000.0
2006-05-25 14:00:00,0.757,0.757,0.7565,0.7565,125700000.0
2006-05-25 14:05:00,0.7566,0.7566,0.7563,0.7563,100560000.0
2006-05-25 14:10:00,0.7564,0.7566,0.7563,0.7566,125700000.0
2006-05-25 14:15:00,0.7564,0.7564,0.7554,0.7559,125700000.0
2006-05-25 14:20:00,0.7558,0.7564,0.7558,0.7559,125700000.0
2006-05-25 14:25:00,0.7558,0.7559,0.7554,0.7558,100560000.0
2006-05-25 14:30:00,0.7559,0.7568,0.7555,0.7568,125700000.0
2006-05-25 14:35:00,0.7567,0.7588,0.7567,0.7583,125700000.0
2006-05-25 14:40:00,0.7584,0.7585,0.7575,0.7575,125700000.0
2006-05-25 14:45:00,0.7577,0.758,0.7574,0.7578,125700000.0
2006-05-25 14:50:00,0.7577,0.7578,0.757,0.7571,125700000.0
2006-05-25 14:55:00,0.757,0.7579,0.7569,0.7578,125700000.0
2006-05-25 15:00:00,0.7577,0.7579,0.7574,0.7575,125700000.0
2006-05-25 15:05:00,0.7574,0.7574,0.7563,0.7568,125700000.0
2006-05-25 15:10:00,0.7567,0.7573,0.7565,0.7573,75420000.0
2006-05-25 15:15:00,0.7571,0.7573,0.757,0.7573,100560000.0
2006-05-25 15:20:00,0.7571,0.7572,0.7567,0.7572,100560000.0
2006-05-25 15:25:00,0.7573,0.7577,0.7568,0.7569,125700000.0
2006-05-25 15:30:00,0.757,0.7573,0.7568,0.7568,125700000.0
2006-05-25 15:35:00,0.7569,0.7572,0.7567,0.7572,125700000.0
2006-05-25 15:40:00,0.7571,0.7573,0.7567,0.7572,125700000.0
2006-05-25 15:45:00,0.7573,0.7575,0.7569,0.7575,125700000.0
2006-05-25 15:50:00,0.7578,0.7578,0.7573,0.7577,125700000.0
2006-05-25 15:55:00,0.7578,0.7579,0.7574,0.7574,125700000.0
2006-05-25 16:00:00,0.7573,0.7574,0.7567,0.7569,125700000.0
2006-05-25 16:05:00,0.757,0.7573,0.757,0.757,125700000.0
2006-05-25 16:10:00,0.7569,0.7571,0.7566,0.7567,125700000.0
2006-05-25 16:15:00,0.7568,0.7574,0.7568,0.7572,100560000.0
2006-05-25 16:20:00,0.7573,0.7575,0.7569,0.7574,125700000.0
2006-05-25 16:25:00,0.7575,0.7577,0.7567,0.7568,125700000.0
2006-05-25 16:30:00,0.7567,0.757,0.7565,0.7568,125700000.0
2006-05-25 16:35:00,0.7567,0.757,0.7562,0.7562,125700000.0
2006-05-25 16:40:00,0.7563,0.7564,0.7561,0.7562,125700000.0
2006-05-25 16:45:00,0.7561,0.7565,0.7561,0.7564,125700000.0
2006-05-25 16:50:00,0.7563,0.7566,0.7562,0.7564,100560000.0
2006-05-25 16:55:00,0.7565,0.7567,0.7561,0.7561,125700000.0
2006-05-25 17:00:00,0.7562,0.7567,0.7561,0.7565,125700000.0
2006-05-25 17:05:00,0.7564,0.7571,0.7564,0.757,125700000.0
2006-05-25 17:10:00,0.7569,0.7569,0.7565,0.7568,125700000.0
2006-05-25 17:15:00,0.757,0.7572,0.7569,0.7569,100560000.0
2006-05-25 17:20:00,0.7568,0.7573,0.7568,0.7573,100560000.0
2006-05-25 17:25:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-05-25 17:30:00,0.7575,0.7577,0.7573,0.7577,125700000.0
2006-05-25 17:35:00,0.7575,0.7577,0.7573,0.7573,125700000.0
2006-05-25 17:40:00,0.7574,0.7579,0.7573,0.7577,100560000.0
2006-05-25 17:45:00,0.7578,0.758,0.7575,0.7578,125700000.0
2006-05-25 17:50:00,0.7579,0.758,0.7578,0.7578,50280000.0
2006-05-25 17:55:00,0.7577,0.7584,0.7577,0.7584,100560000.0
2006-05-25 18:00:00,0.7582,0.7585,0.7579,0.7584,125700000.0
2006-05-25 18:05:00,0.7583,0.7585,0.7577,0.758,125700000.0
2006-05-25 18:10:00,0.7579,0.7579,0.7575,0.7575,125700000.0
2006-05-25 18:15:00,0.7574,0.7579,0.7573,0.7577,125700000.0
2006-05-25 18:20:00,0.7575,0.7575,0.7573,0.7573,75420000.0
2006-05-25 18:25:00,0.7572,0.7573,0.757,0.7572,125700000.0
2006-05-25 18:30:00,0.7573,0.7577,0.7573,0.7575,100560000.0
2006-05-25 18:35:00,0.7577,0.7578,0.7572,0.7573,75420000.0
2006-05-25 18:45:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-25 18:50:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2006-05-25 19:00:00,0.7574,0.7575,0.7573,0.7574,75420000.0
2006-05-25 19:05:00,0.7575,0.7577,0.7574,0.7577,50280000.0
2006-05-25 19:10:00,0.7578,0.758,0.7577,0.7579,100560000.0
2006-05-25 19:15:00,0.7578,0.7579,0.7578,0.7578,75420000.0
2006-05-25 19:20:00,0.7579,0.7581,0.7578,0.758,100560000.0
2006-05-25 19:25:00,0.7581,0.7584,0.758,0.7583,125700000.0
2006-05-25 19:30:00,0.7584,0.7584,0.758,0.7581,100560000.0
2006-05-25 19:35:00,0.758,0.7585,0.758,0.7585,100560000.0
2006-05-25 19:40:00,0.7586,0.759,0.7585,0.759,75420000.0
2006-05-25 19:45:00,0.7591,0.7591,0.7587,0.7588,100560000.0
2006-05-25 19:50:00,0.7589,0.7592,0.7589,0.7591,125700000.0
2006-05-25 19:55:00,0.7592,0.7598,0.7591,0.7597,125700000.0
2006-05-25 20:00:00,0.7598,0.7599,0.7593,0.7597,125700000.0
2006-05-25 20:05:00,0.7598,0.7598,0.7593,0.7594,100560000.0
2006-05-25 20:10:00,0.7597,0.7598,0.7594,0.7598,125700000.0
2006-05-25 20:15:00,0.7597,0.7603,0.7597,0.7603,75420000.0
2006-05-25 20:20:00,0.7602,0.7603,0.7599,0.7602,100560000.0
2006-05-25 20:25:00,0.7601,0.7603,0.76,0.7602,100560000.0
2006-05-25 20:30:00,0.7603,0.7608,0.7602,0.7604,125700000.0
2006-05-25 20:35:00,0.7603,0.7604,0.7599,0.7602,125700000.0
2006-05-25 20:40:00,0.7603,0.7608,0.7603,0.7606,125700000.0
2006-05-25 20:45:00,0.7607,0.7608,0.7604,0.7606,125700000.0
2006-05-25 20:50:00,0.7605,0.7607,0.7604,0.7606,100560000.0
2006-05-25 20:55:00,0.7605,0.7608,0.7605,0.7607,100560000.0
2006-05-25 21:00:00,0.7608,0.7609,0.7605,0.7607,125700000.0
2006-05-25 21:05:00,0.7608,0.7608,0.7607,0.7608,75420000.0
2006-05-25 21:10:00,0.7607,0.7608,0.7607,0.7607,100560000.0
2006-05-25 21:15:00,0.7606,0.7608,0.7603,0.7608,125700000.0
2006-05-25 21:20:00,0.7607,0.7607,0.7604,0.7607,125700000.0
2006-05-25 21:25:00,0.7606,0.7606,0.7605,0.7605,75420000.0
2006-05-25 21:30:00,0.7604,0.7605,0.7604,0.7605,50280000.0
2006-05-25 21:35:00,0.7604,0.7608,0.7603,0.7605,100560000.0
2006-05-25 21:40:00,0.7606,0.7608,0.7605,0.7606,75420000.0
2006-05-25 21:45:00,0.7605,0.7607,0.7604,0.7606,75420000.0
2006-05-25 21:50:00,0.7605,0.7606,0.7605,0.7606,50280000.0
2006-05-25 21:55:00,0.7605,0.7606,0.7604,0.7605,75420000.0
2006-05-25 22:00:00,0.7606,0.7606,0.7603,0.7603,100560000.0
2006-05-25 22:05:00,0.7602,0.7603,0.7602,0.7602,75420000.0
2006-05-25 22:10:00,0.7603,0.7604,0.7601,0.7603,125700000.0
2006-05-25 22:15:00,0.7602,0.7603,0.7602,0.7602,50280000.0
2006-05-25 22:20:00,0.7603,0.7603,0.7602,0.7602,50280000.0
2006-05-25 22:25:00,0.7601,0.7603,0.7601,0.7603,75420000.0
2006-05-25 22:30:00,0.7604,0.7604,0.76,0.76,125700000.0
2006-05-25 22:35:00,0.7601,0.7602,0.76,0.7602,75420000.0
2006-05-25 22:40:00,0.7603,0.7605,0.7602,0.7605,125700000.0
2006-05-25 22:45:00,0.7606,0.7606,0.7603,0.7604,100560000.0
2006-05-25 22:50:00,0.7605,0.7605,0.7603,0.7604,75420000.0
2006-05-25 22:55:00,0.7603,0.7603,0.7601,0.7602,125700000.0
2006-05-25 23:00:00,0.7601,0.761,0.76,0.761,125700000.0
2006-05-25 23:05:00,0.7609,0.761,0.7608,0.7609,75420000.0
2006-05-25 23:10:00,0.7608,0.7608,0.7607,0.7607,125700000.0
2006-05-25 23:15:00,0.7608,0.7608,0.7607,0.7608,75420000.0
2006-05-25 23:20:00,0.7607,0.7608,0.7606,0.7607,100560000.0
2006-05-25 23:25:00,0.7606,0.7608,0.7606,0.7607,50280000.0
2006-05-25 23:30:00,0.7606,0.762,0.7606,0.7615,100560000.0
2006-05-25 23:35:00,0.7614,0.7614,0.7612,0.7613,100560000.0
2006-05-25 23:40:00,0.7612,0.7615,0.761,0.7615,125700000.0
2006-05-25 23:45:00,0.7614,0.7618,0.7613,0.7613,125700000.0
2006-05-25 23:50:00,0.7614,0.7619,0.7614,0.7618,100560000.0
2006-05-25 23:55:00,0.7617,0.7618,0.7614,0.7614,125700000.0
2006-05-26 00:00:00,0.7615,0.7615,0.761,0.7612,125700000.0
2006-05-26 00:05:00,0.7613,0.7613,0.7611,0.7611,50280000.0
2006-05-26 00:10:00,0.761,0.7612,0.7607,0.7607,100560000.0
2006-05-26 00:15:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-05-26 00:20:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-26 00:35:00,0.7606,0.7607,0.7606,0.7607,100560000.0
2006-05-26 00:40:00,0.7606,0.7606,0.7603,0.7605,75420000.0
2006-05-26 00:45:00,0.7606,0.7607,0.7605,0.7605,100560000.0
2006-05-26 00:50:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-26 00:55:00,0.7604,0.7606,0.7603,0.7606,100560000.0
2006-05-26 01:00:00,0.7605,0.7605,0.7604,0.7604,50280000.0
2006-05-26 01:05:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-26 01:10:00,0.7604,0.7605,0.7599,0.7602,125700000.0
2006-05-26 01:15:00,0.7601,0.7604,0.76,0.7601,125700000.0
2006-05-26 01:20:00,0.7602,0.7605,0.76,0.7604,125700000.0
2006-05-26 01:25:00,0.7603,0.7604,0.7603,0.7603,50280000.0
2006-05-26 01:30:00,0.7602,0.7603,0.7599,0.7602,100560000.0
2006-05-26 01:35:00,0.7603,0.7604,0.7601,0.7603,125700000.0
2006-05-26 01:40:00,0.7602,0.7605,0.7602,0.7604,100560000.0
2006-05-26 01:45:00,0.7603,0.7606,0.7603,0.7604,125700000.0
2006-05-26 01:50:00,0.7603,0.7606,0.7602,0.7606,100560000.0
2006-05-26 01:55:00,0.7605,0.7606,0.76,0.7602,100560000.0
2006-05-26 02:00:00,0.7601,0.7604,0.7601,0.7604,125700000.0
2006-05-26 02:05:00,0.7603,0.7606,0.7601,0.7606,125700000.0
2006-05-26 02:10:00,0.7605,0.7608,0.7605,0.7606,100560000.0
2006-05-26 02:15:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-26 02:20:00,0.7605,0.7606,0.7604,0.7605,50280000.0
2006-05-26 02:25:00,0.7604,0.7605,0.7601,0.7601,100560000.0
2006-05-26 02:30:00,0.7602,0.7604,0.7601,0.7603,100560000.0
2006-05-26 02:35:00,0.7602,0.7603,0.7601,0.7603,100560000.0
2006-05-26 02:40:00,0.7602,0.7603,0.7601,0.7603,50280000.0
2006-05-26 02:45:00,0.7604,0.7604,0.7602,0.7604,100560000.0
2006-05-26 02:50:00,0.7605,0.7607,0.7601,0.7601,75420000.0
2006-05-26 02:55:00,0.7602,0.7603,0.76,0.7603,125700000.0
2006-05-26 03:00:00,0.7602,0.7602,0.76,0.7601,125700000.0
2006-05-26 03:05:00,0.7603,0.7603,0.7595,0.7598,75420000.0
2006-05-26 03:10:00,0.7597,0.7598,0.7594,0.7594,100560000.0
2006-05-26 03:15:00,0.7595,0.7595,0.7593,0.7594,75420000.0
2006-05-26 03:20:00,0.7593,0.7594,0.7593,0.7594,125700000.0
2006-05-26 03:25:00,0.7593,0.7599,0.7593,0.7599,125700000.0
2006-05-26 03:30:00,0.76,0.76,0.7595,0.7598,100560000.0
2006-05-26 03:35:00,0.7597,0.7597,0.7593,0.7594,75420000.0
2006-05-26 03:40:00,0.7595,0.7597,0.7593,0.7595,125700000.0
2006-05-26 03:45:00,0.7597,0.7597,0.7594,0.7594,50280000.0
2006-05-26 03:50:00,0.7595,0.7595,0.7594,0.7595,75420000.0
2006-05-26 03:55:00,0.7594,0.7594,0.7593,0.7593,75420000.0
2006-05-26 04:00:00,0.7594,0.7594,0.7593,0.7594,100560000.0
2006-05-26 04:05:00,0.7595,0.7595,0.7592,0.7592,100560000.0
2006-05-26 04:10:00,0.7591,0.7594,0.7591,0.7594,75420000.0
2006-05-26 04:15:00,0.7595,0.7597,0.7594,0.7597,75420000.0
2006-05-26 04:20:00,0.7598,0.7601,0.7597,0.76,100560000.0
2006-05-26 04:25:00,0.7601,0.7601,0.7595,0.7595,125700000.0
2006-05-26 04:30:00,0.7594,0.7598,0.7594,0.7597,100560000.0
2006-05-26 04:35:00,0.7598,0.7599,0.7595,0.7595,100560000.0
2006-05-26 04:40:00,0.7597,0.7597,0.7595,0.7595,75420000.0
2006-05-26 04:45:00,0.7594,0.7595,0.7594,0.7594,75420000.0
2006-05-26 04:50:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 04:55:00,0.7592,0.7592,0.7591,0.7591,75420000.0
2006-05-26 05:00:00,0.7587,0.759,0.7586,0.7589,100560000.0
2006-05-26 05:05:00,0.759,0.759,0.7586,0.7587,125700000.0
2006-05-26 05:10:00,0.7586,0.7587,0.7583,0.7583,125700000.0
2006-05-26 05:15:00,0.7582,0.7583,0.7581,0.7582,125700000.0
2006-05-26 05:20:00,0.7583,0.7587,0.7583,0.7586,125700000.0
2006-05-26 05:25:00,0.7587,0.7588,0.7587,0.7587,50280000.0
2006-05-26 05:30:00,0.7586,0.7588,0.7585,0.7586,125700000.0
2006-05-26 05:35:00,0.7587,0.7587,0.7585,0.7585,50280000.0
2006-05-26 05:40:00,0.7586,0.7586,0.7584,0.7585,75420000.0
2006-05-26 05:45:00,0.7584,0.7586,0.7583,0.7586,100560000.0
2006-05-26 05:50:00,0.7585,0.7588,0.7585,0.7587,125700000.0
2006-05-26 05:55:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-26 06:00:00,0.7588,0.7588,0.7585,0.7585,100560000.0
2006-05-26 06:05:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 06:10:00,0.7588,0.7589,0.7586,0.7589,75420000.0
2006-05-26 06:15:00,0.7587,0.7587,0.7585,0.7585,75420000.0
2006-05-26 06:20:00,0.7584,0.7586,0.7583,0.7586,100560000.0
2006-05-26 06:25:00,0.7585,0.7587,0.7584,0.7586,50280000.0
2006-05-26 06:30:00,0.7588,0.7588,0.7587,0.7588,50280000.0
2006-05-26 06:35:00,0.7589,0.759,0.7588,0.7588,100560000.0
2006-05-26 06:40:00,0.7587,0.7587,0.7586,0.7586,50280000.0
2006-05-26 06:45:00,0.7585,0.7586,0.7585,0.7586,50280000.0
2006-05-26 06:50:00,0.7585,0.7588,0.7585,0.7586,125700000.0
2006-05-26 06:55:00,0.7587,0.7591,0.7586,0.7588,125700000.0
2006-05-26 07:00:00,0.7586,0.7588,0.7586,0.7587,125700000.0
2006-05-26 07:05:00,0.7588,0.7588,0.7586,0.7587,125700000.0
2006-05-26 07:10:00,0.7588,0.7589,0.7586,0.7588,100560000.0
2006-05-26 07:15:00,0.7589,0.7589,0.7588,0.7588,100560000.0
2006-05-26 07:20:00,0.7589,0.7589,0.7586,0.7586,50280000.0
2006-05-26 07:25:00,0.7585,0.7586,0.7583,0.7584,100560000.0
2006-05-26 07:30:00,0.7585,0.7585,0.7583,0.7585,125700000.0
2006-05-26 07:35:00,0.7586,0.7587,0.7585,0.7586,100560000.0
2006-05-26 07:40:00,0.7587,0.7588,0.7586,0.7586,75420000.0
2006-05-26 07:45:00,0.7585,0.7588,0.7585,0.7587,75420000.0
2006-05-26 07:50:00,0.7588,0.7588,0.7586,0.7587,100560000.0
2006-05-26 07:55:00,0.7588,0.7591,0.7588,0.759,75420000.0
2006-05-26 08:00:00,0.7589,0.7591,0.7586,0.7587,125700000.0
2006-05-26 08:05:00,0.7586,0.7587,0.7583,0.7584,125700000.0
2006-05-26 08:10:00,0.7585,0.7587,0.7584,0.7587,125700000.0
2006-05-26 08:15:00,0.7586,0.759,0.7586,0.759,75420000.0
2006-05-26 08:20:00,0.7589,0.7589,0.7587,0.7588,125700000.0
2006-05-26 08:25:00,0.7587,0.7593,0.7587,0.7592,125700000.0
2006-05-26 08:30:00,0.7593,0.7595,0.7592,0.7595,125700000.0
2006-05-26 08:35:00,0.7594,0.7599,0.7593,0.7597,125700000.0
2006-05-26 08:40:00,0.7598,0.7599,0.7597,0.7598,125700000.0
2006-05-26 08:45:00,0.7597,0.7598,0.7595,0.7595,100560000.0
2006-05-26 08:50:00,0.7597,0.7598,0.7595,0.7595,125700000.0
2006-05-26 08:55:00,0.7594,0.7594,0.7587,0.7588,100560000.0
2006-05-26 09:00:00,0.7589,0.7593,0.7588,0.7589,125700000.0
2006-05-26 09:05:00,0.7588,0.7589,0.7586,0.7587,125700000.0
2006-05-26 09:10:00,0.7588,0.7592,0.7587,0.7592,125700000.0
2006-05-26 09:15:00,0.7591,0.7593,0.7591,0.7591,125700000.0
2006-05-26 09:20:00,0.759,0.7593,0.759,0.7593,125700000.0
2006-05-26 09:25:00,0.7592,0.7593,0.759,0.7592,125700000.0
2006-05-26 09:30:00,0.7593,0.7593,0.7591,0.7592,100560000.0
2006-05-26 09:35:00,0.7593,0.7593,0.7591,0.7593,100560000.0
2006-05-26 09:40:00,0.7592,0.7594,0.7592,0.7593,100560000.0
2006-05-26 09:45:00,0.7594,0.7597,0.7593,0.7595,75420000.0
2006-05-26 09:50:00,0.7594,0.7597,0.7594,0.7595,75420000.0
2006-05-26 09:55:00,0.7597,0.7601,0.7595,0.76,125700000.0
2006-05-26 10:00:00,0.7599,0.7604,0.7598,0.7602,125700000.0
2006-05-26 10:05:00,0.7603,0.7609,0.7602,0.7608,125700000.0
2006-05-26 10:10:00,0.7609,0.7609,0.7604,0.7604,125700000.0
2006-05-26 10:15:00,0.7605,0.7607,0.7605,0.7607,125700000.0
2006-05-26 10:20:00,0.7606,0.7607,0.76,0.7602,125700000.0
2006-05-26 10:25:00,0.7601,0.7604,0.7601,0.7601,125700000.0
2006-05-26 10:30:00,0.76,0.7601,0.7598,0.7599,125700000.0
2006-05-26 10:35:00,0.76,0.7602,0.7599,0.7601,100560000.0
2006-05-26 10:40:00,0.7602,0.7602,0.76,0.7601,100560000.0
2006-05-26 10:45:00,0.76,0.7601,0.76,0.7601,50280000.0
2006-05-26 10:50:00,0.7602,0.7602,0.76,0.7602,100560000.0
2006-05-26 10:55:00,0.7601,0.7602,0.76,0.76,100560000.0
2006-05-26 11:00:00,0.7601,0.7601,0.7599,0.76,125700000.0
2006-05-26 11:05:00,0.7599,0.7601,0.7599,0.76,125700000.0
2006-05-26 11:10:00,0.7599,0.7601,0.7593,0.7593,125700000.0
2006-05-26 11:15:00,0.7592,0.7593,0.7592,0.7593,50280000.0
2006-05-26 11:20:00,0.7592,0.7593,0.7592,0.7593,75420000.0
2006-05-26 11:30:00,0.7594,0.7594,0.7593,0.7594,75420000.0
2006-05-26 11:35:00,0.7595,0.7597,0.7593,0.7595,75420000.0
2006-05-26 11:40:00,0.7593,0.7597,0.7593,0.7597,125700000.0
2006-05-26 11:45:00,0.7595,0.7597,0.7594,0.7595,50280000.0
2006-05-26 11:50:00,0.7597,0.7597,0.7593,0.7593,75420000.0
2006-05-26 11:55:00,0.7592,0.7594,0.7592,0.7593,100560000.0
2006-05-26 12:00:00,0.7594,0.7594,0.7592,0.7592,75420000.0
2006-05-26 12:05:00,0.7591,0.7593,0.7591,0.7592,75420000.0
2006-05-26 12:10:00,0.7591,0.7592,0.7591,0.7591,75420000.0
2006-05-26 12:15:00,0.7592,0.7592,0.7591,0.7592,50280000.0
2006-05-26 12:20:00,0.7593,0.7593,0.7592,0.7593,50280000.0
2006-05-26 12:25:00,0.7592,0.7593,0.759,0.759,75420000.0
2006-05-26 12:30:00,0.7591,0.7591,0.7583,0.7585,125700000.0
2006-05-26 12:35:00,0.7584,0.7586,0.7584,0.7585,100560000.0
2006-05-26 12:40:00,0.7586,0.7586,0.7584,0.7585,100560000.0
2006-05-26 12:45:00,0.7586,0.7589,0.7586,0.7587,75420000.0
2006-05-26 12:50:00,0.7586,0.7588,0.7585,0.7587,75420000.0
2006-05-26 12:55:00,0.7588,0.7592,0.7587,0.759,125700000.0
2006-05-26 13:00:00,0.7591,0.7591,0.7585,0.7586,125700000.0
2006-05-26 13:05:00,0.7585,0.7589,0.7585,0.7588,100560000.0
2006-05-26 13:10:00,0.7589,0.7593,0.7588,0.759,125700000.0
2006-05-26 13:15:00,0.7591,0.7593,0.7591,0.7592,75420000.0
2006-05-26 13:20:00,0.7593,0.7593,0.7592,0.7592,50280000.0
2006-05-26 13:25:00,0.7593,0.7594,0.7593,0.7593,50280000.0
2006-05-26 13:30:00,0.7592,0.7592,0.7589,0.759,50280000.0
2006-05-26 13:35:00,0.7589,0.759,0.7589,0.7589,50280000.0
2006-05-26 13:40:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-05-26 13:45:00,0.7587,0.7588,0.7587,0.7588,75420000.0
2006-05-26 13:50:00,0.7587,0.7588,0.7587,0.7587,75420000.0
2006-05-26 13:55:00,0.7586,0.7586,0.7583,0.7584,100560000.0
2006-05-26 14:00:00,0.7585,0.7586,0.7584,0.7584,100560000.0
2006-05-26 14:05:00,0.7583,0.7584,0.7574,0.7577,125700000.0
2006-05-26 14:10:00,0.7575,0.7579,0.7575,0.7579,125700000.0
2006-05-26 14:15:00,0.7581,0.7584,0.758,0.7581,100560000.0
2006-05-26 14:20:00,0.758,0.7589,0.7579,0.7585,125700000.0
2006-05-26 14:25:00,0.7586,0.7586,0.7578,0.7579,100560000.0
2006-05-26 14:30:00,0.7578,0.7595,0.7573,0.7586,125700000.0
2006-05-26 14:35:00,0.7587,0.7597,0.7587,0.7594,125700000.0
2006-05-26 14:40:00,0.7593,0.7602,0.7593,0.7601,125700000.0
2006-05-26 14:45:00,0.76,0.7601,0.7592,0.7595,125700000.0
2006-05-26 14:50:00,0.7594,0.7595,0.7593,0.7593,125700000.0
2006-05-26 14:55:00,0.7594,0.7597,0.7593,0.7595,125700000.0
2006-05-26 15:00:00,0.7597,0.7598,0.759,0.7593,100560000.0
2006-05-26 15:05:00,0.7592,0.7595,0.7592,0.7593,125700000.0
2006-05-26 15:10:00,0.7594,0.7594,0.7593,0.7593,50280000.0
2006-05-26 15:15:00,0.7592,0.7593,0.759,0.759,50280000.0
2006-05-26 15:20:00,0.7589,0.7589,0.7575,0.758,125700000.0
2006-05-26 15:25:00,0.7581,0.7581,0.7573,0.7577,125700000.0
2006-05-26 15:30:00,0.7574,0.7577,0.7567,0.7569,125700000.0
2006-05-26 15:35:00,0.757,0.7575,0.7565,0.7573,125700000.0
2006-05-26 15:40:00,0.7572,0.7575,0.7568,0.7573,125700000.0
2006-05-26 15:45:00,0.7572,0.7573,0.7565,0.757,125700000.0
2006-05-26 15:50:00,0.7571,0.7573,0.7566,0.7573,125700000.0
2006-05-26 15:55:00,0.7572,0.7577,0.7571,0.7573,125700000.0
2006-05-26 16:00:00,0.7574,0.7582,0.7572,0.7573,125700000.0
2006-05-26 16:05:00,0.7574,0.7578,0.7573,0.7577,125700000.0
2006-05-26 16:10:00,0.7575,0.7577,0.7572,0.7573,100560000.0
2006-05-26 16:15:00,0.7572,0.7574,0.7569,0.7572,125700000.0
2006-05-26 16:20:00,0.7571,0.7573,0.757,0.7571,125700000.0
2006-05-26 16:25:00,0.7572,0.7572,0.7564,0.7564,125700000.0
2006-05-26 16:30:00,0.7565,0.7568,0.7562,0.7565,125700000.0
2006-05-26 16:35:00,0.7564,0.7564,0.7559,0.756,125700000.0
2006-05-26 16:40:00,0.7561,0.7562,0.7559,0.7562,125700000.0
2006-05-26 16:45:00,0.7561,0.757,0.756,0.7563,125700000.0
2006-05-26 16:50:00,0.7564,0.7569,0.7563,0.7569,125700000.0
2006-05-26 16:55:00,0.7568,0.7568,0.756,0.7563,125700000.0
2006-05-26 17:00:00,0.7564,0.7565,0.7562,0.7565,125700000.0
2006-05-26 17:05:00,0.7564,0.7566,0.7564,0.7565,125700000.0
2006-05-26 17:10:00,0.7564,0.7578,0.7564,0.7574,125700000.0
2006-05-26 17:15:00,0.7575,0.7582,0.7574,0.7577,125700000.0
2006-05-26 17:20:00,0.7575,0.7578,0.7569,0.757,125700000.0
2006-05-26 17:25:00,0.7571,0.7578,0.7571,0.7577,100560000.0
2006-05-26 17:30:00,0.7578,0.7578,0.7574,0.7575,125700000.0
2006-05-26 17:35:00,0.7573,0.7577,0.7572,0.7575,100560000.0
2006-05-26 17:40:00,0.7574,0.7578,0.7573,0.7577,100560000.0
2006-05-26 17:45:00,0.7575,0.7578,0.7575,0.7577,125700000.0
2006-05-26 17:50:00,0.7578,0.7578,0.7573,0.7573,125700000.0
2006-05-26 17:55:00,0.7574,0.7578,0.7573,0.7575,100560000.0
2006-05-26 18:00:00,0.7577,0.7577,0.7575,0.7575,50280000.0
2006-05-26 18:05:00,0.7577,0.7577,0.7572,0.7572,100560000.0
2006-05-26 18:10:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 18:15:00,0.7572,0.7574,0.7572,0.7574,75420000.0
2006-05-26 18:20:00,0.7573,0.7574,0.7573,0.7574,75420000.0
2006-05-26 18:25:00,0.7573,0.7574,0.7573,0.7574,75420000.0
2006-05-26 18:30:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-05-26 18:35:00,0.7575,0.7575,0.7573,0.7573,75420000.0
2006-05-26 18:40:00,0.7574,0.7575,0.7574,0.7575,100560000.0
2006-05-26 18:45:00,0.7577,0.7578,0.7575,0.7575,125700000.0
2006-05-26 18:50:00,0.7574,0.7577,0.7573,0.7575,125700000.0
2006-05-26 18:55:00,0.7577,0.7581,0.7575,0.7579,125700000.0
2006-05-26 19:00:00,0.7582,0.7583,0.7573,0.7574,75420000.0
2006-05-26 19:05:00,0.7573,0.7573,0.7572,0.7573,75420000.0
2006-05-26 19:10:00,0.7572,0.7573,0.7572,0.7573,75420000.0
2006-05-26 19:15:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2006-05-26 19:20:00,0.7574,0.7575,0.7574,0.7575,50280000.0
2006-05-26 19:25:00,0.7574,0.7575,0.7574,0.7575,100560000.0
2006-05-26 19:30:00,0.7574,0.7575,0.7574,0.7575,50280000.0
2006-05-26 19:35:00,0.7579,0.7579,0.7575,0.7575,100560000.0
2006-05-26 19:40:00,0.7574,0.7577,0.7574,0.7575,100560000.0
2006-05-26 19:45:00,0.7577,0.7579,0.7577,0.7577,100560000.0
2006-05-26 19:50:00,0.7578,0.7578,0.7577,0.7578,100560000.0
2006-05-26 19:55:00,0.7577,0.7577,0.7575,0.7575,50280000.0
2006-05-26 20:00:00,0.7577,0.7577,0.7575,0.7575,50280000.0
2006-05-26 20:05:00,0.7577,0.7578,0.7575,0.7575,75420000.0
2006-05-26 20:10:00,0.7577,0.7577,0.7575,0.7575,50280000.0
2006-05-26 20:15:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-26 20:25:00,0.7575,0.7578,0.7575,0.7578,50280000.0
2006-05-26 20:30:00,0.7577,0.7577,0.7575,0.7575,50280000.0
2006-05-26 20:35:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-26 20:40:00,0.7578,0.7578,0.7575,0.7575,50280000.0
2006-05-26 20:45:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 20:55:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-05-26 21:00:00,0.7574,0.7577,0.7574,0.7574,100560000.0
2006-05-26 21:05:00,0.7575,0.7577,0.7573,0.7574,50280000.0
2006-05-26 21:10:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 21:20:00,0.7574,0.7574,0.7573,0.7574,50280000.0
2006-05-26 21:25:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 21:30:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-26 21:35:00,0.7572,0.7573,0.7572,0.7573,50280000.0
2006-05-26 21:40:00,0.7572,0.7573,0.7572,0.7573,50280000.0
2006-05-26 21:50:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-26 21:55:00,0.7573,0.7574,0.7571,0.7571,75420000.0
2006-05-26 22:00:00,0.7572,0.7573,0.7571,0.7573,125700000.0
2006-05-26 22:05:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-26 22:10:00,0.7571,0.7575,0.7571,0.7575,75420000.0
2006-05-26 22:15:00,0.7573,0.7579,0.7573,0.7578,100560000.0
2006-05-26 22:20:00,0.7579,0.758,0.7576,0.7577,100560000.0
2006-05-26 22:25:00,0.7579,0.7579,0.7572,0.7572,125700000.0
2006-05-26 22:30:00,0.7574,0.7576,0.7572,0.7576,125700000.0
2006-05-26 22:35:00,0.7573,0.7574,0.7568,0.7571,125700000.0
2006-05-26 22:40:00,0.7572,0.7576,0.7569,0.7576,75420000.0
2006-05-26 22:45:00,0.7575,0.7577,0.7571,0.7572,125700000.0
2006-05-26 22:50:00,0.7573,0.7578,0.7572,0.7575,100560000.0
2006-05-26 22:55:00,0.7578,0.758,0.7573,0.7573,50280000.0
2006-05-29 00:15:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-29 00:20:00,0.7573,0.7573,0.757,0.757,50280000.0
2006-05-29 00:25:00,0.7568,0.757,0.7568,0.757,75420000.0
2006-05-29 00:30:00,0.7572,0.7572,0.7569,0.757,75420000.0
2006-05-29 00:35:00,0.7569,0.7571,0.7569,0.7571,100560000.0
2006-05-29 00:40:00,0.757,0.7572,0.757,0.7572,100560000.0
2006-05-29 00:45:00,0.7571,0.7571,0.7569,0.7569,75420000.0
2006-05-29 00:50:00,0.7568,0.7571,0.7568,0.7569,100560000.0
2006-05-29 00:55:00,0.757,0.7571,0.7569,0.7569,100560000.0
2006-05-29 01:00:00,0.757,0.757,0.7569,0.757,100560000.0
2006-05-29 01:05:00,0.7571,0.7572,0.757,0.7571,125700000.0
2006-05-29 01:10:00,0.7572,0.7572,0.7569,0.757,25140000.0
2006-05-29 01:15:00,0.7571,0.7574,0.757,0.7574,100560000.0
2006-05-29 01:20:00,0.7572,0.7575,0.7572,0.7575,75420000.0
2006-05-29 01:25:00,0.7574,0.7574,0.7571,0.7572,100560000.0
2006-05-29 01:30:00,0.7573,0.7576,0.7573,0.7575,100560000.0
2006-05-29 01:35:00,0.7576,0.7577,0.7575,0.7577,100560000.0
2006-05-29 01:40:00,0.7576,0.7576,0.7574,0.7575,50280000.0
2006-05-29 01:45:00,0.7576,0.7576,0.7573,0.7573,125700000.0
2006-05-29 01:50:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-29 01:55:00,0.7574,0.7579,0.7574,0.7574,125700000.0
2006-05-29 02:00:00,0.7575,0.7578,0.7575,0.7577,125700000.0
2006-05-29 02:05:00,0.7578,0.7579,0.7577,0.7578,100560000.0
2006-05-29 02:10:00,0.7579,0.7579,0.7576,0.7576,75420000.0
2006-05-29 02:15:00,0.7577,0.7577,0.7575,0.7575,75420000.0
2006-05-29 02:20:00,0.7576,0.7576,0.7573,0.7573,100560000.0
2006-05-29 02:25:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-29 02:30:00,0.7574,0.7575,0.7573,0.7574,100560000.0
2006-05-29 02:35:00,0.7573,0.7574,0.7573,0.7573,125700000.0
2006-05-29 02:40:00,0.7572,0.7574,0.7572,0.7573,50280000.0
2006-05-29 02:45:00,0.7572,0.7573,0.7572,0.7573,50280000.0
2006-05-29 02:50:00,0.7575,0.7577,0.7574,0.7576,125700000.0
2006-05-29 02:55:00,0.7575,0.758,0.7575,0.758,100560000.0
2006-05-29 03:00:00,0.7579,0.7579,0.7576,0.7577,125700000.0
2006-05-29 03:05:00,0.7578,0.7578,0.7577,0.7577,75420000.0
2006-05-29 03:10:00,0.7578,0.7578,0.7577,0.7577,125700000.0
2006-05-29 03:15:00,0.7576,0.7577,0.7576,0.7576,50280000.0
2006-05-29 03:20:00,0.7577,0.7577,0.7575,0.7576,125700000.0
2006-05-29 03:25:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-29 03:30:00,0.7576,0.7577,0.7575,0.7577,100560000.0
2006-05-29 03:35:00,0.7576,0.7578,0.7576,0.7576,100560000.0
2006-05-29 03:40:00,0.7577,0.758,0.7577,0.7579,100560000.0
2006-05-29 03:45:00,0.7578,0.7579,0.7578,0.7578,50280000.0
2006-05-29 03:50:00,0.7579,0.7579,0.7578,0.7578,75420000.0
2006-05-29 03:55:00,0.7579,0.7579,0.7577,0.7577,50280000.0
2006-05-29 04:00:00,0.7578,0.7579,0.7576,0.7578,125700000.0
2006-05-29 04:05:00,0.7579,0.758,0.7579,0.7579,75420000.0
2006-05-29 04:10:00,0.758,0.758,0.7579,0.7579,100560000.0
2006-05-29 04:15:00,0.758,0.758,0.7579,0.7579,50280000.0
2006-05-29 04:20:00,0.758,0.758,0.7579,0.758,75420000.0
2006-05-29 04:25:00,0.7579,0.7581,0.7579,0.758,100560000.0
2006-05-29 04:30:00,0.7581,0.7582,0.7579,0.7581,100560000.0
2006-05-29 04:35:00,0.7582,0.7582,0.7581,0.7581,50280000.0
2006-05-29 04:40:00,0.758,0.7581,0.7579,0.7579,100560000.0
2006-05-29 04:45:00,0.758,0.758,0.7579,0.7579,100560000.0
2006-05-29 04:50:00,0.758,0.7581,0.7579,0.758,125700000.0
2006-05-29 04:55:00,0.7579,0.758,0.7578,0.758,100560000.0
2006-05-29 05:00:00,0.7579,0.7583,0.7579,0.7582,75420000.0
2006-05-29 05:05:00,0.7581,0.7582,0.7579,0.7579,125700000.0
2006-05-29 05:10:00,0.758,0.758,0.7576,0.7576,125700000.0
2006-05-29 05:15:00,0.7577,0.7579,0.7577,0.7579,75420000.0
2006-05-29 05:20:00,0.7578,0.7579,0.7578,0.7578,75420000.0
2006-05-29 05:25:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-29 05:30:00,0.7578,0.7579,0.7578,0.7578,75420000.0
2006-05-29 05:35:00,0.7577,0.7578,0.7576,0.7578,125700000.0
2006-05-29 05:40:00,0.7579,0.758,0.7578,0.7579,75420000.0
2006-05-29 05:45:00,0.7578,0.758,0.7578,0.7578,100560000.0
2006-05-29 05:50:00,0.7579,0.7582,0.7579,0.7579,100560000.0
2006-05-29 05:55:00,0.758,0.758,0.7578,0.7579,75420000.0
2006-05-29 06:00:00,0.7571,0.7579,0.7571,0.7579,75420000.0
2006-05-29 06:05:00,0.758,0.7581,0.7578,0.7579,125700000.0
2006-05-29 06:10:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-29 06:15:00,0.7579,0.7579,0.7578,0.7578,100560000.0
2006-05-29 06:20:00,0.7579,0.7579,0.7578,0.7579,100560000.0
2006-05-29 06:25:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-29 06:30:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 06:35:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-29 06:40:00,0.7579,0.758,0.7579,0.758,50280000.0
2006-05-29 06:45:00,0.7579,0.758,0.7579,0.758,100560000.0
2006-05-29 06:50:00,0.7581,0.7582,0.758,0.7581,100560000.0
2006-05-29 06:55:00,0.758,0.7581,0.7579,0.7579,100560000.0
2006-05-29 07:00:00,0.758,0.7581,0.7579,0.758,75420000.0
2006-05-29 07:05:00,0.7581,0.7581,0.758,0.7581,100560000.0
2006-05-29 07:10:00,0.7582,0.7583,0.7577,0.7579,125700000.0
2006-05-29 07:15:00,0.758,0.7581,0.7578,0.7578,125700000.0
2006-05-29 07:20:00,0.7581,0.7581,0.7578,0.758,125700000.0
2006-05-29 07:25:00,0.7579,0.758,0.7579,0.7579,100560000.0
2006-05-29 07:30:00,0.758,0.7581,0.7579,0.758,125700000.0
2006-05-29 07:35:00,0.7579,0.7582,0.7578,0.7578,100560000.0
2006-05-29 07:40:00,0.7579,0.758,0.7578,0.7578,100560000.0
2006-05-29 07:45:00,0.7577,0.7581,0.7577,0.7581,125700000.0
2006-05-29 07:50:00,0.7579,0.7579,0.7576,0.7576,125700000.0
2006-05-29 07:55:00,0.7577,0.7577,0.7576,0.7576,50280000.0
2006-05-29 08:00:00,0.7577,0.7579,0.7577,0.7579,100560000.0
2006-05-29 08:05:00,0.7578,0.7579,0.7576,0.7578,75420000.0
2006-05-29 08:10:00,0.7579,0.7579,0.7577,0.7577,125700000.0
2006-05-29 08:15:00,0.7576,0.7577,0.7574,0.7575,125700000.0
2006-05-29 08:20:00,0.7576,0.7577,0.7574,0.7576,125700000.0
2006-05-29 08:25:00,0.7577,0.7579,0.7576,0.7578,125700000.0
2006-05-29 08:30:00,0.7581,0.7582,0.7579,0.7579,100560000.0
2006-05-29 08:35:00,0.758,0.7581,0.758,0.758,50280000.0
2006-05-29 08:40:00,0.7581,0.7581,0.7579,0.7579,125700000.0
2006-05-29 08:45:00,0.758,0.758,0.7579,0.758,100560000.0
2006-05-29 08:50:00,0.7579,0.758,0.7579,0.758,50280000.0
2006-05-29 08:55:00,0.7579,0.7582,0.7579,0.758,100560000.0
2006-05-29 09:00:00,0.7579,0.7582,0.7579,0.7581,125700000.0
2006-05-29 09:05:00,0.758,0.7583,0.758,0.7583,100560000.0
2006-05-29 09:10:00,0.7582,0.7584,0.7578,0.7579,125700000.0
2006-05-29 09:15:00,0.758,0.758,0.7577,0.7577,100560000.0
2006-05-29 09:20:00,0.7578,0.7581,0.7578,0.7579,125700000.0
2006-05-29 09:25:00,0.7578,0.758,0.7578,0.7579,100560000.0
2006-05-29 09:30:00,0.758,0.758,0.7579,0.758,50280000.0
2006-05-29 09:35:00,0.7579,0.7582,0.7579,0.7582,100560000.0
2006-05-29 09:40:00,0.7581,0.7582,0.758,0.7581,100560000.0
2006-05-29 09:45:00,0.7582,0.7583,0.7582,0.7582,100560000.0
2006-05-29 09:50:00,0.7583,0.7583,0.7581,0.7582,100560000.0
2006-05-29 09:55:00,0.7583,0.7591,0.7583,0.7591,125700000.0
2006-05-29 10:00:00,0.759,0.759,0.758,0.758,125700000.0
2006-05-29 10:05:00,0.7581,0.7582,0.758,0.758,75420000.0
2006-05-29 10:10:00,0.7579,0.7582,0.7579,0.7582,75420000.0
2006-05-29 10:15:00,0.758,0.758,0.7578,0.7579,100560000.0
2006-05-29 10:20:00,0.758,0.758,0.7578,0.758,100560000.0
2006-05-29 10:25:00,0.7579,0.7579,0.7578,0.7579,50280000.0
2006-05-29 10:30:00,0.758,0.758,0.7579,0.758,100560000.0
2006-05-29 10:35:00,0.7579,0.7581,0.7579,0.7581,75420000.0
2006-05-29 10:40:00,0.7582,0.7585,0.7581,0.7584,100560000.0
2006-05-29 10:45:00,0.7585,0.7585,0.7581,0.7581,75420000.0
2006-05-29 10:50:00,0.7582,0.7583,0.7581,0.7582,75420000.0
2006-05-29 10:55:00,0.7583,0.7586,0.7581,0.7583,75420000.0
2006-05-29 11:00:00,0.7584,0.7585,0.7581,0.7583,100560000.0
2006-05-29 11:05:00,0.7584,0.7588,0.7583,0.7587,100560000.0
2006-05-29 11:10:00,0.7586,0.7587,0.7585,0.7586,50280000.0
2006-05-29 11:15:00,0.7587,0.7588,0.7585,0.7586,125700000.0
2006-05-29 11:20:00,0.7587,0.7587,0.7585,0.7585,75420000.0
2006-05-29 11:25:00,0.7586,0.7586,0.7583,0.7583,100560000.0
2006-05-29 11:30:00,0.7582,0.7585,0.7582,0.7583,100560000.0
2006-05-29 11:35:00,0.7584,0.7587,0.7581,0.7582,125700000.0
2006-05-29 11:40:00,0.7583,0.7583,0.7582,0.7583,125700000.0
2006-05-29 11:45:00,0.7582,0.7582,0.758,0.758,100560000.0
2006-05-29 11:50:00,0.7581,0.7582,0.758,0.7582,100560000.0
2006-05-29 11:55:00,0.7583,0.7584,0.7582,0.7583,125700000.0
2006-05-29 12:00:00,0.7582,0.7584,0.7582,0.7582,75420000.0
2006-05-29 12:05:00,0.7583,0.7586,0.7582,0.7582,100560000.0
2006-05-29 12:10:00,0.7581,0.7583,0.7581,0.7582,100560000.0
2006-05-29 12:15:00,0.7581,0.7583,0.7581,0.7581,125700000.0
2006-05-29 12:20:00,0.758,0.7582,0.758,0.7581,75420000.0
2006-05-29 12:25:00,0.7582,0.7583,0.758,0.7581,125700000.0
2006-05-29 12:30:00,0.758,0.7582,0.7579,0.7582,125700000.0
2006-05-29 12:35:00,0.7581,0.7581,0.7579,0.758,100560000.0
2006-05-29 12:40:00,0.7582,0.7582,0.7578,0.7579,75420000.0
2006-05-29 12:45:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2006-05-29 12:50:00,0.758,0.7582,0.7579,0.7579,125700000.0
2006-05-29 12:55:00,0.758,0.7581,0.7579,0.7579,100560000.0
2006-05-29 13:00:00,0.758,0.7581,0.7579,0.758,100560000.0
2006-05-29 13:05:00,0.7581,0.7582,0.758,0.758,125700000.0
2006-05-29 13:10:00,0.7579,0.7581,0.7579,0.758,100560000.0
2006-05-29 13:15:00,0.7579,0.7581,0.7579,0.7579,100560000.0
2006-05-29 13:20:00,0.758,0.7581,0.7579,0.758,125700000.0
2006-05-29 13:25:00,0.7579,0.7581,0.7579,0.758,125700000.0
2006-05-29 13:30:00,0.7581,0.7581,0.758,0.758,75420000.0
2006-05-29 13:35:00,0.7581,0.7584,0.758,0.7583,125700000.0
2006-05-29 13:40:00,0.7582,0.7583,0.758,0.7582,125700000.0
2006-05-29 13:45:00,0.7583,0.7583,0.7582,0.7583,75420000.0
2006-05-29 13:50:00,0.7584,0.7587,0.7584,0.7587,125700000.0
2006-05-29 13:55:00,0.7586,0.7587,0.7585,0.7586,75420000.0
2006-05-29 14:00:00,0.7585,0.7588,0.7585,0.7588,125700000.0
2006-05-29 14:05:00,0.7589,0.7591,0.7588,0.759,125700000.0
2006-05-29 14:10:00,0.7589,0.759,0.7588,0.7589,50280000.0
2006-05-29 14:15:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2006-05-29 14:20:00,0.7589,0.7589,0.7587,0.7589,100560000.0
2006-05-29 14:25:00,0.7588,0.7589,0.7587,0.7589,100560000.0
2006-05-29 14:30:00,0.7588,0.7589,0.7588,0.7589,50280000.0
2006-05-29 14:35:00,0.759,0.7592,0.7589,0.759,125700000.0
2006-05-29 14:40:00,0.7591,0.7592,0.759,0.759,75420000.0
2006-05-29 14:45:00,0.7592,0.7594,0.759,0.759,100560000.0
2006-05-29 14:50:00,0.7591,0.7591,0.7588,0.7588,75420000.0
2006-05-29 14:55:00,0.7589,0.759,0.7588,0.7589,100560000.0
2006-05-29 15:00:00,0.7591,0.7591,0.759,0.7591,75420000.0
2006-05-29 15:05:00,0.759,0.7591,0.7589,0.759,125700000.0
2006-05-29 15:10:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-05-29 15:15:00,0.759,0.7591,0.7589,0.7591,100560000.0
2006-05-29 15:20:00,0.759,0.7591,0.7589,0.759,75420000.0
2006-05-29 15:25:00,0.7589,0.7591,0.7589,0.7589,75420000.0
2006-05-29 15:30:00,0.759,0.7591,0.7589,0.759,50280000.0
2006-05-29 15:35:00,0.7589,0.7591,0.7589,0.7589,100560000.0
2006-05-29 15:40:00,0.759,0.7591,0.7589,0.759,100560000.0
2006-05-29 15:45:00,0.7591,0.7592,0.7589,0.7589,75420000.0
2006-05-29 15:50:00,0.759,0.759,0.7589,0.7589,100560000.0
2006-05-29 15:55:00,0.759,0.7591,0.7589,0.7589,100560000.0
2006-05-29 16:00:00,0.759,0.759,0.7589,0.7589,100560000.0
2006-05-29 16:05:00,0.759,0.759,0.7587,0.7587,125700000.0
2006-05-29 16:10:00,0.7588,0.7589,0.7588,0.7589,100560000.0
2006-05-29 16:15:00,0.759,0.759,0.7589,0.7589,75420000.0
2006-05-29 16:20:00,0.759,0.7591,0.7589,0.7589,125700000.0
2006-05-29 16:25:00,0.7588,0.7591,0.7588,0.7589,100560000.0
2006-05-29 16:30:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 16:35:00,0.7588,0.7589,0.7583,0.7585,75420000.0
2006-05-29 16:40:00,0.7583,0.7586,0.7583,0.7585,125700000.0
2006-05-29 16:45:00,0.7586,0.7588,0.7586,0.7587,100560000.0
2006-05-29 16:50:00,0.7589,0.7589,0.7588,0.7589,125700000.0
2006-05-29 16:55:00,0.759,0.7591,0.7585,0.7587,100560000.0
2006-05-29 17:00:00,0.7588,0.7591,0.7587,0.7587,125700000.0
2006-05-29 17:05:00,0.7586,0.7586,0.7583,0.7584,125700000.0
2006-05-29 17:10:00,0.7583,0.7586,0.7583,0.7586,100560000.0
2006-05-29 17:15:00,0.7585,0.7587,0.7585,0.7586,100560000.0
2006-05-29 17:20:00,0.7585,0.7586,0.7585,0.7586,125700000.0
2006-05-29 17:25:00,0.7587,0.7587,0.7584,0.7584,125700000.0
2006-05-29 17:30:00,0.7586,0.7586,0.7581,0.7582,125700000.0
2006-05-29 17:35:00,0.7583,0.7583,0.7582,0.7582,100560000.0
2006-05-29 17:40:00,0.7583,0.7585,0.7582,0.7583,75420000.0
2006-05-29 17:45:00,0.7584,0.7585,0.7582,0.7583,100560000.0
2006-05-29 17:50:00,0.7582,0.7583,0.7581,0.7582,75420000.0
2006-05-29 17:55:00,0.7583,0.7585,0.7582,0.7584,100560000.0
2006-05-29 18:00:00,0.7585,0.7585,0.7582,0.7582,125700000.0
2006-05-29 18:05:00,0.7583,0.7583,0.7582,0.7583,100560000.0
2006-05-29 18:10:00,0.7582,0.7583,0.7582,0.7582,100560000.0
2006-05-29 18:15:00,0.7583,0.7583,0.7582,0.7582,50280000.0
2006-05-29 18:20:00,0.7583,0.7583,0.7582,0.7583,75420000.0
2006-05-29 18:25:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 18:30:00,0.7583,0.7586,0.7583,0.7586,125700000.0
2006-05-29 18:35:00,0.7585,0.7586,0.7583,0.7585,75420000.0
2006-05-29 18:45:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 18:50:00,0.7582,0.7583,0.7582,0.7583,50280000.0
2006-05-29 18:55:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 19:10:00,0.7584,0.7585,0.7583,0.7585,75420000.0
2006-05-29 19:15:00,0.7583,0.7584,0.7582,0.7582,75420000.0
2006-05-29 19:20:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 19:30:00,0.7584,0.7584,0.7582,0.7583,75420000.0
2006-05-29 19:35:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 19:50:00,0.7583,0.7584,0.7582,0.7582,75420000.0
2006-05-29 19:55:00,0.7583,0.7585,0.7582,0.7582,100560000.0
2006-05-29 20:05:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 20:10:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-29 20:35:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 20:45:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-29 20:50:00,0.758,0.7582,0.758,0.7582,75420000.0
2006-05-29 20:55:00,0.7583,0.7583,0.7581,0.7582,75420000.0
2006-05-29 21:00:00,0.7583,0.7584,0.7582,0.7583,50280000.0
2006-05-29 21:10:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-05-29 21:30:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-29 21:35:00,0.7584,0.7584,0.7582,0.7583,50280000.0
2006-05-29 21:45:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-29 21:50:00,0.7583,0.7583,0.7581,0.7581,100560000.0
2006-05-29 21:55:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 22:00:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 22:05:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 22:15:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 22:30:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-05-29 22:35:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 22:45:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 22:50:00,0.7581,0.7581,0.758,0.758,50280000.0
2006-05-29 22:55:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 23:15:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2006-05-29 23:20:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-29 23:45:00,0.7583,0.7584,0.7583,0.7584,50280000.0
2006-05-29 23:50:00,0.7585,0.7592,0.7585,0.7588,100560000.0
2006-05-29 23:55:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-30 00:00:00,0.7587,0.759,0.7587,0.7589,75420000.0
2006-05-30 00:05:00,0.7588,0.7588,0.7587,0.7587,50280000.0
2006-05-30 00:10:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-30 00:15:00,0.7586,0.7587,0.7585,0.7586,75420000.0
2006-05-30 00:20:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-30 00:25:00,0.7586,0.7587,0.7585,0.7585,50280000.0
2006-05-30 00:30:00,0.7586,0.7587,0.7586,0.7586,50280000.0
2006-05-30 00:35:00,0.7585,0.7587,0.7585,0.7587,75420000.0
2006-05-30 00:40:00,0.7586,0.7587,0.7585,0.7585,50280000.0
2006-05-30 00:45:00,0.7586,0.7587,0.7586,0.7586,50280000.0
2006-05-30 00:50:00,0.7585,0.7586,0.7585,0.7585,50280000.0
2006-05-30 00:55:00,0.7586,0.7587,0.7586,0.7587,50280000.0
2006-05-30 01:00:00,0.7585,0.7588,0.7585,0.7588,50280000.0
2006-05-30 01:05:00,0.7587,0.7589,0.7587,0.7589,125700000.0
2006-05-30 01:10:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-30 01:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-30 01:20:00,0.759,0.7591,0.759,0.7591,50280000.0
2006-05-30 01:25:00,0.759,0.7591,0.7588,0.7589,100560000.0
2006-05-30 01:30:00,0.7588,0.7588,0.7587,0.7587,50280000.0
2006-05-30 01:35:00,0.7588,0.7588,0.7585,0.7586,50280000.0
2006-05-30 01:40:00,0.7585,0.7587,0.7583,0.7584,100560000.0
2006-05-30 01:45:00,0.7585,0.7585,0.7583,0.7585,100560000.0
2006-05-30 01:50:00,0.7584,0.7585,0.7582,0.7583,125700000.0
2006-05-30 01:55:00,0.7584,0.7584,0.758,0.758,100560000.0
2006-05-30 02:00:00,0.7581,0.7581,0.758,0.7581,50280000.0
2006-05-30 02:05:00,0.758,0.7583,0.758,0.7581,100560000.0
2006-05-30 02:10:00,0.7582,0.7583,0.758,0.7581,75420000.0
2006-05-30 02:15:00,0.758,0.7583,0.758,0.7583,100560000.0
2006-05-30 02:20:00,0.7581,0.7583,0.7579,0.758,75420000.0
2006-05-30 02:25:00,0.7581,0.7584,0.758,0.7584,100560000.0
2006-05-30 02:30:00,0.7583,0.7584,0.7582,0.7584,100560000.0
2006-05-30 02:35:00,0.7583,0.7584,0.758,0.758,75420000.0
2006-05-30 02:40:00,0.7579,0.7579,0.7576,0.7576,50280000.0
2006-05-30 02:45:00,0.7575,0.7575,0.7573,0.7573,75420000.0
2006-05-30 02:50:00,0.7572,0.7572,0.757,0.757,50280000.0
2006-05-30 02:55:00,0.7571,0.7573,0.757,0.757,100560000.0
2006-05-30 03:00:00,0.7571,0.7573,0.757,0.7571,75420000.0
2006-05-30 03:05:00,0.7572,0.7573,0.7571,0.7572,50280000.0
2006-05-30 03:10:00,0.7571,0.7572,0.7569,0.7569,100560000.0
2006-05-30 03:15:00,0.7568,0.7571,0.7568,0.757,75420000.0
2006-05-30 03:20:00,0.7571,0.7572,0.757,0.757,50280000.0
2006-05-30 03:25:00,0.7571,0.7575,0.7571,0.7572,100560000.0
2006-05-30 03:30:00,0.7573,0.7589,0.7573,0.7578,125700000.0
2006-05-30 03:35:00,0.7579,0.758,0.7577,0.7577,75420000.0
2006-05-30 03:40:00,0.7578,0.758,0.7577,0.7579,100560000.0
2006-05-30 03:45:00,0.7578,0.7588,0.7578,0.7587,125700000.0
2006-05-30 03:50:00,0.7588,0.7588,0.7585,0.7586,75420000.0
2006-05-30 03:55:00,0.7585,0.7589,0.7585,0.7589,100560000.0
2006-05-30 04:00:00,0.7588,0.7589,0.7587,0.7587,125700000.0
2006-05-30 04:05:00,0.7588,0.7588,0.7585,0.7587,75420000.0
2006-05-30 04:10:00,0.7588,0.7589,0.7588,0.7589,50280000.0
2006-05-30 04:15:00,0.7588,0.7589,0.7588,0.7588,75420000.0
2006-05-30 04:20:00,0.7589,0.7589,0.7586,0.7587,100560000.0
2006-05-30 04:25:00,0.7588,0.7588,0.7587,0.7587,100560000.0
2006-05-30 04:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-30 04:40:00,0.759,0.76,0.759,0.7596,125700000.0
2006-05-30 04:45:00,0.7595,0.7606,0.7595,0.7601,125700000.0
2006-05-30 04:50:00,0.76,0.7605,0.76,0.7604,100560000.0
2006-05-30 04:55:00,0.7607,0.7607,0.7598,0.7603,125700000.0
2006-05-30 05:00:00,0.7605,0.761,0.7602,0.761,75420000.0
2006-05-30 05:05:00,0.7609,0.7612,0.7605,0.7606,125700000.0
2006-05-30 05:10:00,0.7607,0.762,0.7607,0.7615,125700000.0
2006-05-30 05:15:00,0.7616,0.762,0.7611,0.7613,125700000.0
2006-05-30 05:20:00,0.761,0.7612,0.7609,0.761,125700000.0
2006-05-30 05:25:00,0.7611,0.7613,0.761,0.7613,100560000.0
2006-05-30 05:30:00,0.7612,0.7617,0.7612,0.7615,125700000.0
2006-05-30 05:35:00,0.7614,0.7614,0.761,0.761,100560000.0
2006-05-30 05:40:00,0.7609,0.7613,0.7607,0.7612,100560000.0
2006-05-30 05:45:00,0.7613,0.7616,0.7612,0.7613,100560000.0
2006-05-30 05:50:00,0.7612,0.7612,0.7605,0.7606,100560000.0
2006-05-30 05:55:00,0.7605,0.7606,0.7602,0.7602,100560000.0
2006-05-30 06:00:00,0.7601,0.7607,0.7601,0.7606,100560000.0
2006-05-30 06:05:00,0.7605,0.7607,0.7605,0.7606,100560000.0
2006-05-30 06:10:00,0.7605,0.7606,0.7602,0.7604,100560000.0
2006-05-30 06:15:00,0.7603,0.7605,0.7603,0.7604,125700000.0
2006-05-30 06:20:00,0.7605,0.7605,0.7602,0.7602,100560000.0
2006-05-30 06:25:00,0.7603,0.7605,0.7603,0.7604,75420000.0
2006-05-30 06:30:00,0.7603,0.7604,0.7603,0.7603,75420000.0
2006-05-30 06:35:00,0.7602,0.7605,0.7602,0.7603,125700000.0
2006-05-30 06:40:00,0.7604,0.7606,0.7603,0.7606,100560000.0
2006-05-30 06:45:00,0.7607,0.7608,0.7606,0.7608,50280000.0
2006-05-30 06:50:00,0.7609,0.761,0.7606,0.761,125700000.0
2006-05-30 06:55:00,0.7611,0.7612,0.7609,0.761,125700000.0
2006-05-30 07:00:00,0.7609,0.7612,0.7607,0.761,125700000.0
2006-05-30 07:05:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-05-30 07:10:00,0.7612,0.7613,0.761,0.7612,125700000.0
2006-05-30 07:15:00,0.7613,0.7616,0.7612,0.7615,125700000.0
2006-05-30 07:20:00,0.7614,0.7616,0.7614,0.7615,100560000.0
2006-05-30 07:25:00,0.7614,0.7616,0.7614,0.7616,75420000.0
2006-05-30 07:30:00,0.7615,0.7615,0.7614,0.7615,50280000.0
2006-05-30 07:35:00,0.7614,0.7615,0.7613,0.7615,125700000.0
2006-05-30 07:40:00,0.7614,0.7614,0.761,0.7611,100560000.0
2006-05-30 07:45:00,0.7612,0.7613,0.761,0.7612,100560000.0
2006-05-30 07:50:00,0.7611,0.7614,0.7611,0.7614,125700000.0
2006-05-30 07:55:00,0.7613,0.7617,0.7613,0.7616,125700000.0
2006-05-30 08:00:00,0.7615,0.7616,0.7615,0.7616,75420000.0
2006-05-30 08:05:00,0.7619,0.7622,0.7619,0.7622,125700000.0
2006-05-30 08:10:00,0.7625,0.7625,0.7621,0.7623,125700000.0
2006-05-30 08:15:00,0.7624,0.763,0.7624,0.7627,125700000.0
2006-05-30 08:20:00,0.7626,0.7631,0.7622,0.7623,125700000.0
2006-05-30 08:25:00,0.7624,0.7626,0.7623,0.7623,125700000.0
2006-05-30 08:30:00,0.7622,0.7625,0.7621,0.7623,100560000.0
2006-05-30 08:35:00,0.7622,0.7624,0.7621,0.7621,100560000.0
2006-05-30 08:40:00,0.7622,0.7623,0.762,0.7621,125700000.0
2006-05-30 08:45:00,0.762,0.7621,0.7617,0.762,100560000.0
2006-05-30 08:50:00,0.7621,0.7623,0.762,0.7623,50280000.0
2006-05-30 08:55:00,0.7622,0.7627,0.7622,0.7626,100560000.0
2006-05-30 09:00:00,0.7627,0.7636,0.7626,0.7633,125700000.0
2006-05-30 09:05:00,0.7636,0.7636,0.7634,0.7635,75420000.0
2006-05-30 09:10:00,0.7634,0.7634,0.7632,0.7633,125700000.0
2006-05-30 09:15:00,0.763,0.7635,0.763,0.7635,125700000.0
2006-05-30 09:20:00,0.7636,0.764,0.7635,0.7639,125700000.0
2006-05-30 09:25:00,0.764,0.764,0.7636,0.7636,125700000.0
2006-05-30 09:30:00,0.7635,0.7637,0.7634,0.7636,125700000.0
2006-05-30 09:35:00,0.7635,0.7637,0.7633,0.7635,125700000.0
2006-05-30 09:40:00,0.7636,0.7638,0.7634,0.7637,125700000.0
2006-05-30 09:45:00,0.7638,0.7639,0.7637,0.7637,100560000.0
2006-05-30 09:50:00,0.7638,0.7638,0.7635,0.7635,125700000.0
2006-05-30 09:55:00,0.7636,0.7637,0.7635,0.7636,125700000.0
2006-05-30 10:00:00,0.7637,0.7638,0.7635,0.7637,125700000.0
2006-05-30 10:05:00,0.7636,0.7639,0.7636,0.7637,125700000.0
2006-05-30 10:10:00,0.7636,0.7637,0.7635,0.7636,100560000.0
2006-05-30 10:15:00,0.7635,0.7636,0.763,0.7632,125700000.0
2006-05-30 10:20:00,0.7633,0.7638,0.7632,0.7636,125700000.0
2006-05-30 10:25:00,0.7635,0.7637,0.7635,0.7636,100560000.0
2006-05-30 10:30:00,0.7635,0.7637,0.7635,0.7636,125700000.0
2006-05-30 10:35:00,0.7637,0.7639,0.7635,0.7638,125700000.0
2006-05-30 10:40:00,0.7639,0.764,0.7637,0.7637,125700000.0
2006-05-30 10:45:00,0.7638,0.764,0.7637,0.7638,125700000.0
2006-05-30 10:50:00,0.7637,0.7642,0.7636,0.7642,125700000.0
2006-05-30 10:55:00,0.7641,0.7642,0.7636,0.7636,100560000.0
2006-05-30 11:00:00,0.7635,0.7639,0.7635,0.7638,125700000.0
2006-05-30 11:05:00,0.7639,0.7639,0.7638,0.7638,100560000.0
2006-05-30 11:10:00,0.7639,0.7639,0.7636,0.7637,125700000.0
2006-05-30 11:15:00,0.7636,0.7637,0.7634,0.7636,125700000.0
2006-05-30 11:20:00,0.7635,0.7637,0.7633,0.7637,125700000.0
2006-05-30 11:25:00,0.7636,0.7638,0.7635,0.7635,100560000.0
2006-05-30 11:30:00,0.7633,0.7637,0.7632,0.7633,125700000.0
2006-05-30 11:35:00,0.7632,0.7633,0.7631,0.7631,125700000.0
2006-05-30 11:40:00,0.763,0.7631,0.7627,0.7628,125700000.0
2006-05-30 11:45:00,0.7629,0.7629,0.7626,0.7627,125700000.0
2006-05-30 11:50:00,0.7628,0.7632,0.7628,0.763,125700000.0
2006-05-30 11:55:00,0.7629,0.7629,0.7627,0.7628,125700000.0
2006-05-30 12:00:00,0.7627,0.7628,0.7626,0.7626,100560000.0
2006-05-30 12:05:00,0.7627,0.7628,0.7625,0.7627,100560000.0
2006-05-30 12:10:00,0.7628,0.7628,0.7625,0.7626,125700000.0
2006-05-30 12:15:00,0.7627,0.763,0.7627,0.7629,125700000.0
2006-05-30 12:20:00,0.763,0.763,0.7625,0.7626,125700000.0
2006-05-30 12:25:00,0.7627,0.7628,0.7626,0.7627,100560000.0
2006-05-30 12:30:00,0.7626,0.7631,0.7626,0.7628,125700000.0
2006-05-30 12:35:00,0.7627,0.763,0.7627,0.763,125700000.0
2006-05-30 12:40:00,0.7631,0.7631,0.7628,0.763,75420000.0
2006-05-30 12:45:00,0.7629,0.763,0.7627,0.7627,100560000.0
2006-05-30 12:50:00,0.7629,0.763,0.7628,0.7629,100560000.0
2006-05-30 12:55:00,0.763,0.763,0.7628,0.7628,100560000.0
2006-05-30 13:00:00,0.7629,0.763,0.7628,0.7628,125700000.0
2006-05-30 13:05:00,0.7629,0.763,0.7628,0.763,125700000.0
2006-05-30 13:10:00,0.7629,0.7633,0.7629,0.7633,125700000.0
2006-05-30 13:15:00,0.7632,0.7633,0.7631,0.7632,100560000.0
2006-05-30 13:20:00,0.7633,0.7633,0.7629,0.7629,125700000.0
2006-05-30 13:25:00,0.7628,0.763,0.7627,0.763,100560000.0
2006-05-30 13:30:00,0.7631,0.7633,0.7631,0.7631,100560000.0
2006-05-30 13:35:00,0.7632,0.7632,0.7616,0.7616,125700000.0
2006-05-30 13:40:00,0.7617,0.7617,0.7612,0.7615,125700000.0
2006-05-30 13:45:00,0.7616,0.7617,0.7614,0.7617,125700000.0
2006-05-30 13:50:00,0.7616,0.7616,0.7614,0.7616,100560000.0
2006-05-30 13:55:00,0.7617,0.7617,0.7615,0.7616,100560000.0
2006-05-30 14:00:00,0.7615,0.7619,0.7615,0.7619,125700000.0
2006-05-30 14:05:00,0.7618,0.7622,0.7618,0.7621,125700000.0
2006-05-30 14:10:00,0.7622,0.7624,0.762,0.7621,125700000.0
2006-05-30 14:15:00,0.7619,0.7619,0.7613,0.7618,125700000.0
2006-05-30 14:20:00,0.7619,0.7621,0.7612,0.7612,125700000.0
2006-05-30 14:25:00,0.7615,0.7615,0.7611,0.7614,125700000.0
2006-05-30 14:30:00,0.7613,0.7613,0.7609,0.7609,125700000.0
2006-05-30 14:35:00,0.7611,0.7619,0.7611,0.7618,125700000.0
2006-05-30 14:40:00,0.7619,0.7619,0.7615,0.7618,100560000.0
2006-05-30 14:45:00,0.7619,0.7619,0.7615,0.7617,125700000.0
2006-05-30 14:50:00,0.7618,0.7618,0.7615,0.7617,125700000.0
2006-05-30 14:55:00,0.7618,0.7622,0.7617,0.7621,125700000.0
2006-05-30 15:00:00,0.7622,0.7622,0.7619,0.7619,100560000.0
2006-05-30 15:05:00,0.7617,0.7618,0.7615,0.7615,125700000.0
2006-05-30 15:10:00,0.7616,0.7619,0.7615,0.7619,100560000.0
2006-05-30 15:15:00,0.7622,0.7626,0.7622,0.7626,100560000.0
2006-05-30 15:20:00,0.7627,0.763,0.7624,0.7629,125700000.0
2006-05-30 15:25:00,0.7628,0.7638,0.7627,0.7635,125700000.0
2006-05-30 15:30:00,0.7634,0.7638,0.7632,0.7635,125700000.0
2006-05-30 15:35:00,0.7634,0.7637,0.7634,0.7636,100560000.0
2006-05-30 15:40:00,0.7635,0.7635,0.7633,0.7633,50280000.0
2006-05-30 15:45:00,0.7634,0.7635,0.763,0.763,100560000.0
2006-05-30 15:50:00,0.7632,0.7638,0.7631,0.7636,125700000.0
2006-05-30 15:55:00,0.7635,0.7639,0.7635,0.7639,125700000.0
2006-05-30 16:00:00,0.7638,0.7643,0.7633,0.7642,125700000.0
2006-05-30 16:05:00,0.7641,0.7646,0.764,0.7642,125700000.0
2006-05-30 16:10:00,0.7644,0.7645,0.764,0.764,100560000.0
2006-05-30 16:15:00,0.7639,0.7641,0.7635,0.7635,100560000.0
2006-05-30 16:20:00,0.7636,0.7639,0.7634,0.7637,125700000.0
2006-05-30 16:25:00,0.7636,0.7639,0.7636,0.7638,100560000.0
2006-05-30 16:30:00,0.7637,0.7639,0.7635,0.7635,125700000.0
2006-05-30 16:35:00,0.7634,0.7635,0.7631,0.7631,100560000.0
2006-05-30 16:40:00,0.763,0.7632,0.7627,0.7628,100560000.0
2006-05-30 16:45:00,0.7626,0.763,0.7625,0.7626,100560000.0
2006-05-30 16:50:00,0.7628,0.7631,0.7628,0.763,100560000.0
2006-05-30 16:55:00,0.7631,0.7635,0.763,0.7633,100560000.0
2006-05-30 17:00:00,0.7632,0.7633,0.7629,0.7629,125700000.0
2006-05-30 17:05:00,0.7628,0.7628,0.7624,0.7625,125700000.0
2006-05-30 17:10:00,0.7623,0.7623,0.762,0.7622,125700000.0
2006-05-30 17:15:00,0.7621,0.7625,0.7621,0.7624,125700000.0
2006-05-30 17:20:00,0.7626,0.7626,0.7621,0.7622,125700000.0
2006-05-30 17:25:00,0.7623,0.7623,0.762,0.7621,125700000.0
2006-05-30 17:30:00,0.762,0.7622,0.7619,0.7621,125700000.0
2006-05-30 17:35:00,0.7622,0.7625,0.7617,0.7617,125700000.0
2006-05-30 17:40:00,0.7619,0.762,0.7618,0.7619,100560000.0
2006-05-30 17:45:00,0.7618,0.762,0.7618,0.7619,75420000.0
2006-05-30 17:50:00,0.7618,0.7619,0.7616,0.7617,125700000.0
2006-05-30 17:55:00,0.7616,0.7617,0.7616,0.7617,100560000.0
2006-05-30 18:00:00,0.7618,0.7618,0.761,0.7617,125700000.0
2006-05-30 18:05:00,0.7618,0.7618,0.7615,0.7616,125700000.0
2006-05-30 18:10:00,0.7615,0.7616,0.7612,0.7613,100560000.0
2006-05-30 18:15:00,0.7614,0.762,0.7613,0.7619,100560000.0
2006-05-30 18:20:00,0.762,0.7621,0.7619,0.762,125700000.0
2006-05-30 18:25:00,0.7621,0.7623,0.7619,0.7623,125700000.0
2006-05-30 18:30:00,0.7622,0.7631,0.7622,0.7631,125700000.0
2006-05-30 18:35:00,0.7632,0.7633,0.7629,0.7631,125700000.0
2006-05-30 18:40:00,0.763,0.7633,0.763,0.7633,100560000.0
2006-05-30 18:45:00,0.7632,0.7632,0.763,0.7631,75420000.0
2006-05-30 18:50:00,0.7633,0.7636,0.7632,0.7634,125700000.0
2006-05-30 18:55:00,0.7635,0.7635,0.7631,0.7631,125700000.0
2006-05-30 19:00:00,0.763,0.763,0.7627,0.7628,100560000.0
2006-05-30 19:05:00,0.7627,0.7629,0.7625,0.7626,125700000.0
2006-05-30 19:10:00,0.7627,0.7627,0.762,0.762,125700000.0
2006-05-30 19:15:00,0.7621,0.7624,0.7619,0.7619,125700000.0
2006-05-30 19:20:00,0.762,0.762,0.7619,0.762,75420000.0
2006-05-30 19:25:00,0.7621,0.7625,0.7621,0.7623,125700000.0
2006-05-30 19:30:00,0.7625,0.7625,0.7623,0.7625,100560000.0
2006-05-30 19:35:00,0.7623,0.7623,0.762,0.762,100560000.0
2006-05-30 19:40:00,0.7619,0.762,0.7615,0.7617,125700000.0
2006-05-30 19:45:00,0.7618,0.7619,0.7617,0.7619,125700000.0
2006-05-30 19:55:00,0.762,0.7622,0.7619,0.7619,125700000.0
2006-05-30 20:00:00,0.7618,0.7619,0.7613,0.7619,100560000.0
2006-05-30 20:05:00,0.7618,0.7619,0.7615,0.7619,125700000.0
2006-05-30 20:10:00,0.762,0.762,0.7616,0.7619,125700000.0
2006-05-30 20:15:00,0.762,0.7624,0.762,0.7622,75420000.0
2006-05-30 20:20:00,0.7623,0.7625,0.7622,0.7622,125700000.0
2006-05-30 20:25:00,0.7623,0.7624,0.7619,0.7623,125700000.0
2006-05-30 20:30:00,0.7624,0.7626,0.7623,0.7624,125700000.0
2006-05-30 20:35:00,0.7625,0.7625,0.7622,0.7625,125700000.0
2006-05-30 20:40:00,0.7624,0.7625,0.7622,0.7623,125700000.0
2006-05-30 20:45:00,0.7622,0.7625,0.7622,0.7625,100560000.0
2006-05-30 20:50:00,0.7624,0.7626,0.7624,0.7625,125700000.0
2006-05-30 20:55:00,0.7624,0.7626,0.7622,0.7625,100560000.0
2006-05-30 21:00:00,0.7624,0.7625,0.7622,0.7625,100560000.0
2006-05-30 21:05:00,0.7626,0.7626,0.7622,0.7623,125700000.0
2006-05-30 21:10:00,0.7622,0.7623,0.762,0.762,125700000.0
2006-05-30 21:15:00,0.7621,0.7621,0.7619,0.7619,50280000.0
2006-05-30 21:20:00,0.762,0.7622,0.7619,0.7622,125700000.0
2006-05-30 21:25:00,0.7625,0.7626,0.7623,0.7626,50280000.0
2006-05-30 21:30:00,0.7625,0.7626,0.7623,0.7624,75420000.0
2006-05-30 21:35:00,0.7625,0.7625,0.7623,0.7625,100560000.0
2006-05-30 21:40:00,0.7624,0.7625,0.7623,0.7625,75420000.0
2006-05-30 21:45:00,0.7624,0.7625,0.7622,0.7623,125700000.0
2006-05-30 21:50:00,0.7624,0.7624,0.7623,0.7623,75420000.0
2006-05-30 21:55:00,0.7622,0.7623,0.762,0.7621,100560000.0
2006-05-30 22:00:00,0.762,0.762,0.7619,0.7619,100560000.0
2006-05-30 22:05:00,0.762,0.7621,0.7619,0.7619,125700000.0
2006-05-30 22:10:00,0.762,0.762,0.7616,0.7616,125700000.0
2006-05-30 22:15:00,0.7617,0.7618,0.7616,0.7618,100560000.0
2006-05-30 22:20:00,0.7619,0.7619,0.7618,0.7618,50280000.0
2006-05-30 22:25:00,0.7617,0.7618,0.7617,0.7617,75420000.0
2006-05-30 22:30:00,0.7618,0.7619,0.7617,0.7619,75420000.0
2006-05-30 22:35:00,0.7618,0.762,0.7617,0.7619,125700000.0
2006-05-30 22:40:00,0.762,0.762,0.7619,0.762,125700000.0
2006-05-30 22:45:00,0.7619,0.762,0.7619,0.762,50280000.0
2006-05-30 22:50:00,0.7619,0.7622,0.7619,0.7622,100560000.0
2006-05-30 22:55:00,0.7623,0.7623,0.7621,0.7622,125700000.0
2006-05-30 23:00:00,0.7623,0.7625,0.7622,0.7625,100560000.0
2006-05-30 23:05:00,0.7624,0.7624,0.762,0.7621,100560000.0
2006-05-30 23:10:00,0.7623,0.7624,0.7617,0.7617,125700000.0
2006-05-30 23:15:00,0.7618,0.7622,0.7618,0.7621,125700000.0
2006-05-30 23:20:00,0.762,0.7621,0.7617,0.7618,100560000.0
2006-05-30 23:25:00,0.7619,0.7621,0.7618,0.762,100560000.0
2006-05-30 23:30:00,0.7621,0.7621,0.7619,0.762,100560000.0
2006-05-30 23:35:00,0.7621,0.7621,0.7619,0.762,50280000.0
2006-05-30 23:40:00,0.7619,0.7619,0.7616,0.7616,75420000.0
2006-05-30 23:45:00,0.7615,0.7617,0.7615,0.7615,100560000.0
2006-05-30 23:50:00,0.7616,0.7618,0.7616,0.7618,50280000.0
2006-05-30 23:55:00,0.7616,0.7617,0.7616,0.7616,125700000.0
2006-05-31 00:00:00,0.7617,0.7617,0.7613,0.7615,75420000.0
2006-05-31 00:05:00,0.7614,0.7614,0.7609,0.7611,75420000.0
2006-05-31 00:10:00,0.7612,0.7614,0.7611,0.7612,100560000.0
2006-05-31 00:20:00,0.7611,0.7612,0.761,0.761,100560000.0
2006-05-31 00:25:00,0.7611,0.7611,0.7609,0.7611,100560000.0
2006-05-31 00:30:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-31 00:35:00,0.7612,0.7613,0.7609,0.7609,100560000.0
2006-05-31 00:40:00,0.761,0.7611,0.7609,0.7609,125700000.0
2006-05-31 00:45:00,0.761,0.7617,0.7609,0.7614,75420000.0
2006-05-31 00:50:00,0.7612,0.7615,0.7612,0.7613,100560000.0
2006-05-31 00:55:00,0.7612,0.7613,0.761,0.7613,100560000.0
2006-05-31 01:00:00,0.7614,0.7616,0.7613,0.7614,125700000.0
2006-05-31 01:05:00,0.7615,0.7617,0.7614,0.7615,75420000.0
2006-05-31 01:10:00,0.7614,0.7619,0.7614,0.7616,125700000.0
2006-05-31 01:15:00,0.7615,0.7616,0.7612,0.7612,100560000.0
2006-05-31 01:20:00,0.7613,0.7613,0.7611,0.7612,100560000.0
2006-05-31 01:25:00,0.7613,0.7613,0.7609,0.761,100560000.0
2006-05-31 01:30:00,0.7611,0.7612,0.7609,0.7609,100560000.0
2006-05-31 01:35:00,0.761,0.7613,0.761,0.7612,100560000.0
2006-05-31 01:40:00,0.7613,0.7614,0.7611,0.7612,125700000.0
2006-05-31 01:45:00,0.7613,0.7614,0.761,0.7613,100560000.0
2006-05-31 01:50:00,0.7612,0.7613,0.761,0.761,125700000.0
2006-05-31 01:55:00,0.7611,0.7613,0.761,0.7612,125700000.0
2006-05-31 02:00:00,0.7613,0.7615,0.7609,0.7609,125700000.0
2006-05-31 02:05:00,0.761,0.7611,0.7607,0.7609,100560000.0
2006-05-31 02:10:00,0.7608,0.7609,0.7607,0.7607,125700000.0
2006-05-31 02:15:00,0.7608,0.761,0.7607,0.7609,125700000.0
2006-05-31 02:20:00,0.761,0.7611,0.7609,0.7611,125700000.0
2006-05-31 02:25:00,0.761,0.7615,0.7609,0.7613,125700000.0
2006-05-31 02:30:00,0.7614,0.7615,0.7611,0.7613,125700000.0
2006-05-31 02:35:00,0.7612,0.7615,0.7611,0.7612,100560000.0
2006-05-31 02:40:00,0.7613,0.7613,0.761,0.7611,125700000.0
2006-05-31 02:45:00,0.7612,0.7612,0.7609,0.7611,125700000.0
2006-05-31 02:50:00,0.761,0.761,0.7606,0.7607,125700000.0
2006-05-31 02:55:00,0.7606,0.7609,0.7604,0.7609,125700000.0
2006-05-31 03:00:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2006-05-31 03:05:00,0.7609,0.7613,0.7609,0.761,125700000.0
2006-05-31 03:10:00,0.7611,0.762,0.7611,0.7618,125700000.0
2006-05-31 03:15:00,0.7617,0.7619,0.7616,0.7618,125700000.0
2006-05-31 03:20:00,0.7617,0.7619,0.7615,0.7616,125700000.0
2006-05-31 03:25:00,0.7615,0.7616,0.7614,0.7616,125700000.0
2006-05-31 03:30:00,0.7617,0.763,0.7617,0.763,125700000.0
2006-05-31 03:35:00,0.7629,0.763,0.7628,0.763,100560000.0
2006-05-31 03:40:00,0.7629,0.763,0.7627,0.7627,125700000.0
2006-05-31 03:45:00,0.7628,0.7628,0.7623,0.7626,125700000.0
2006-05-31 03:50:00,0.7625,0.7628,0.7625,0.7627,125700000.0
2006-05-31 03:55:00,0.7626,0.7627,0.7623,0.7624,125700000.0
2006-05-31 04:00:00,0.7625,0.7626,0.7623,0.7626,125700000.0
2006-05-31 04:05:00,0.7625,0.7626,0.7625,0.7626,100560000.0
2006-05-31 04:10:00,0.7627,0.763,0.7626,0.7627,100560000.0
2006-05-31 04:15:00,0.7628,0.7629,0.7627,0.7628,100560000.0
2006-05-31 04:20:00,0.7629,0.763,0.7627,0.763,100560000.0
2006-05-31 04:25:00,0.7629,0.7632,0.7629,0.763,125700000.0
2006-05-31 04:30:00,0.7629,0.763,0.7629,0.7629,75420000.0
2006-05-31 04:35:00,0.763,0.763,0.7628,0.7629,125700000.0
2006-05-31 04:40:00,0.763,0.7631,0.7629,0.763,100560000.0
2006-05-31 04:45:00,0.7631,0.7634,0.7631,0.7632,100560000.0
2006-05-31 04:50:00,0.7631,0.7635,0.763,0.7633,125700000.0
2006-05-31 04:55:00,0.7632,0.7633,0.7631,0.7633,75420000.0
2006-05-31 05:00:00,0.7634,0.7636,0.7633,0.7635,100560000.0
2006-05-31 05:05:00,0.7636,0.7636,0.7634,0.7635,100560000.0
2006-05-31 05:10:00,0.7636,0.7636,0.7631,0.7632,125700000.0
2006-05-31 05:15:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-31 05:20:00,0.763,0.7632,0.763,0.7632,50280000.0
2006-05-31 05:25:00,0.7631,0.7631,0.763,0.763,100560000.0
2006-05-31 05:30:00,0.7631,0.7635,0.7631,0.7634,100560000.0
2006-05-31 05:35:00,0.7633,0.7635,0.7633,0.7633,75420000.0
2006-05-31 05:40:00,0.7632,0.7633,0.7632,0.7632,50280000.0
2006-05-31 05:45:00,0.7631,0.7635,0.7631,0.7635,100560000.0
2006-05-31 05:50:00,0.7634,0.7634,0.7631,0.7633,125700000.0
2006-05-31 05:55:00,0.7632,0.7633,0.763,0.763,75420000.0
2006-05-31 06:00:00,0.7631,0.7631,0.763,0.763,125700000.0
2006-05-31 06:05:00,0.7631,0.7631,0.7629,0.763,75420000.0
2006-05-31 06:10:00,0.7629,0.7629,0.7625,0.7628,75420000.0
2006-05-31 06:15:00,0.7629,0.7631,0.7629,0.763,100560000.0
2006-05-31 06:20:00,0.7631,0.7634,0.7631,0.7632,125700000.0
2006-05-31 06:25:00,0.7633,0.7635,0.7631,0.7631,100560000.0
2006-05-31 06:30:00,0.7632,0.7632,0.7631,0.7631,50280000.0
2006-05-31 06:35:00,0.7632,0.7637,0.7631,0.7635,125700000.0
2006-05-31 06:40:00,0.7636,0.7636,0.7633,0.7635,100560000.0
2006-05-31 06:45:00,0.7634,0.7637,0.7633,0.7633,100560000.0
2006-05-31 06:50:00,0.7634,0.7635,0.7633,0.7634,100560000.0
2006-05-31 06:55:00,0.7633,0.7634,0.763,0.7632,125700000.0
2006-05-31 07:00:00,0.7631,0.7633,0.7631,0.7632,125700000.0
2006-05-31 07:05:00,0.7634,0.7635,0.7632,0.7633,75420000.0
2006-05-31 07:10:00,0.7632,0.7633,0.763,0.7632,100560000.0
2006-05-31 07:15:00,0.7633,0.7635,0.7632,0.7635,125700000.0
2006-05-31 07:20:00,0.7634,0.7635,0.7632,0.7635,125700000.0
2006-05-31 07:25:00,0.7634,0.7636,0.763,0.763,125700000.0
2006-05-31 07:30:00,0.7631,0.7633,0.763,0.7632,125700000.0
2006-05-31 07:35:00,0.7631,0.7633,0.763,0.7632,100560000.0
2006-05-31 07:40:00,0.7634,0.7635,0.7633,0.7634,100560000.0
2006-05-31 07:45:00,0.7633,0.7636,0.7633,0.7636,125700000.0
2006-05-31 07:50:00,0.7635,0.7637,0.7634,0.7635,125700000.0
2006-05-31 07:55:00,0.7636,0.7636,0.7632,0.7633,100560000.0
2006-05-31 08:00:00,0.7635,0.7635,0.7632,0.7635,125700000.0
2006-05-31 08:05:00,0.7634,0.7635,0.763,0.763,100560000.0
2006-05-31 08:10:00,0.7631,0.7632,0.763,0.7631,125700000.0
2006-05-31 08:15:00,0.763,0.7646,0.763,0.7645,100560000.0
2006-05-31 08:20:00,0.7646,0.765,0.7641,0.7642,125700000.0
2006-05-31 08:25:00,0.7641,0.7641,0.7637,0.7639,125700000.0
2006-05-31 08:30:00,0.7638,0.764,0.7633,0.7635,125700000.0
2006-05-31 08:35:00,0.7634,0.7637,0.763,0.7635,125700000.0
2006-05-31 08:40:00,0.7636,0.7636,0.7627,0.7632,125700000.0
2006-05-31 08:45:00,0.7634,0.7636,0.7632,0.7632,100560000.0
2006-05-31 08:50:00,0.7634,0.7637,0.7632,0.7632,100560000.0
2006-05-31 08:55:00,0.7631,0.7636,0.7631,0.7634,125700000.0
2006-05-31 09:00:00,0.7633,0.7636,0.7632,0.7632,125700000.0
2006-05-31 09:05:00,0.7633,0.7634,0.7631,0.7634,125700000.0
2006-05-31 09:10:00,0.7635,0.7636,0.7632,0.7633,100560000.0
2006-05-31 09:15:00,0.7634,0.7634,0.7632,0.7633,125700000.0
2006-05-31 09:20:00,0.7635,0.7637,0.7633,0.7633,125700000.0
2006-05-31 09:25:00,0.7634,0.7634,0.763,0.7633,125700000.0
2006-05-31 09:30:00,0.7632,0.7632,0.7627,0.7628,125700000.0
2006-05-31 09:35:00,0.7627,0.763,0.7625,0.7625,125700000.0
2006-05-31 09:40:00,0.7626,0.7628,0.7626,0.7626,125700000.0
2006-05-31 09:45:00,0.7625,0.7625,0.7617,0.7618,125700000.0
2006-05-31 09:50:00,0.762,0.7622,0.7619,0.7621,100560000.0
2006-05-31 09:55:00,0.7622,0.7622,0.7613,0.7613,125700000.0
2006-05-31 10:00:00,0.7614,0.7618,0.7613,0.7618,125700000.0
2006-05-31 10:05:00,0.7617,0.7618,0.7615,0.7616,125700000.0
2006-05-31 10:10:00,0.7618,0.7618,0.7611,0.7615,125700000.0
2006-05-31 10:15:00,0.7614,0.7615,0.7613,0.7614,125700000.0
2006-05-31 10:20:00,0.7615,0.7617,0.7613,0.7613,125700000.0
2006-05-31 10:25:00,0.7612,0.7615,0.7612,0.7613,125700000.0
2006-05-31 10:30:00,0.7611,0.7615,0.761,0.7611,125700000.0
2006-05-31 10:35:00,0.761,0.7616,0.761,0.7613,125700000.0
2006-05-31 10:40:00,0.7614,0.7616,0.7613,0.7616,125700000.0
2006-05-31 10:45:00,0.7615,0.7616,0.7613,0.7613,125700000.0
2006-05-31 10:50:00,0.7612,0.7613,0.7611,0.7613,100560000.0
2006-05-31 10:55:00,0.7612,0.7614,0.7612,0.7613,125700000.0
2006-05-31 11:00:00,0.7612,0.7613,0.7611,0.7611,100560000.0
2006-05-31 11:05:00,0.7612,0.7615,0.7611,0.7614,100560000.0
2006-05-31 11:10:00,0.7616,0.7621,0.7615,0.7621,100560000.0
2006-05-31 11:15:00,0.7622,0.7623,0.762,0.762,125700000.0
2006-05-31 11:20:00,0.7621,0.7621,0.7619,0.7619,100560000.0
2006-05-31 11:25:00,0.762,0.7622,0.7618,0.7619,125700000.0
2006-05-31 11:30:00,0.7618,0.7621,0.7618,0.7621,125700000.0
2006-05-31 11:35:00,0.762,0.7621,0.7619,0.762,125700000.0
2006-05-31 11:40:00,0.7621,0.7621,0.7616,0.7616,125700000.0
2006-05-31 11:45:00,0.7617,0.7617,0.7614,0.7615,75420000.0
2006-05-31 11:50:00,0.7616,0.7616,0.7614,0.7615,100560000.0
2006-05-31 11:55:00,0.7614,0.7616,0.7613,0.7613,125700000.0
2006-05-31 12:00:00,0.7614,0.7616,0.7613,0.7614,100560000.0
2006-05-31 12:05:00,0.7615,0.7616,0.7614,0.7615,125700000.0
2006-05-31 12:10:00,0.7616,0.7617,0.7615,0.7616,125700000.0
2006-05-31 12:15:00,0.7615,0.7617,0.7614,0.7615,100560000.0
2006-05-31 12:20:00,0.7614,0.7614,0.7611,0.7611,125700000.0
2006-05-31 12:25:00,0.761,0.7611,0.7609,0.7611,125700000.0
2006-05-31 12:30:00,0.7612,0.7612,0.761,0.7611,100560000.0
2006-05-31 12:35:00,0.7612,0.7612,0.761,0.761,125700000.0
2006-05-31 12:40:00,0.7609,0.7611,0.7609,0.7609,75420000.0
2006-05-31 12:45:00,0.761,0.7611,0.7609,0.7609,100560000.0
2006-05-31 12:50:00,0.7608,0.7611,0.7608,0.761,100560000.0
2006-05-31 12:55:00,0.7609,0.761,0.7605,0.7607,100560000.0
2006-05-31 13:00:00,0.7608,0.7608,0.7606,0.7606,75420000.0
2006-05-31 13:05:00,0.7607,0.7607,0.76,0.7602,125700000.0
2006-05-31 13:10:00,0.7601,0.7606,0.7601,0.7604,100560000.0
2006-05-31 13:15:00,0.7605,0.7605,0.76,0.76,125700000.0
2006-05-31 13:20:00,0.7601,0.7602,0.76,0.76,100560000.0
2006-05-31 13:25:00,0.7599,0.76,0.7599,0.76,125700000.0
2006-05-31 13:30:00,0.7599,0.7599,0.7589,0.759,125700000.0
2006-05-31 13:35:00,0.7589,0.7591,0.7587,0.7589,125700000.0
2006-05-31 13:40:00,0.759,0.7593,0.7589,0.759,125700000.0
2006-05-31 13:45:00,0.7591,0.7599,0.759,0.7598,125700000.0
2006-05-31 13:50:00,0.7599,0.76,0.7596,0.7599,125700000.0
2006-05-31 13:55:00,0.76,0.7601,0.7599,0.7601,125700000.0
2006-05-31 14:00:00,0.76,0.7601,0.7598,0.7599,100560000.0
2006-05-31 14:05:00,0.7598,0.7599,0.7589,0.759,125700000.0
2006-05-31 14:10:00,0.7589,0.759,0.7589,0.7589,50280000.0
2006-05-31 14:15:00,0.759,0.7599,0.7589,0.7599,125700000.0
2006-05-31 14:20:00,0.7598,0.7599,0.759,0.7591,125700000.0
2006-05-31 14:25:00,0.7592,0.7597,0.7591,0.7596,125700000.0
2006-05-31 14:30:00,0.7595,0.7597,0.7591,0.7595,125700000.0
2006-05-31 14:35:00,0.7596,0.7596,0.7593,0.7595,125700000.0
2006-05-31 14:40:00,0.7593,0.7594,0.759,0.7591,100560000.0
2006-05-31 14:45:00,0.759,0.7596,0.7589,0.7594,100560000.0
2006-05-31 14:50:00,0.7595,0.7596,0.759,0.7593,125700000.0
2006-05-31 14:55:00,0.7594,0.7595,0.759,0.7594,125700000.0
2006-05-31 15:00:00,0.7595,0.7597,0.7595,0.7597,125700000.0
2006-05-31 15:05:00,0.7595,0.7599,0.7595,0.7599,100560000.0
2006-05-31 15:10:00,0.7598,0.7599,0.7592,0.7592,100560000.0
2006-05-31 15:15:00,0.7593,0.7593,0.7583,0.7583,125700000.0
2006-05-31 15:20:00,0.7582,0.7582,0.7572,0.7575,125700000.0
2006-05-31 15:25:00,0.7574,0.7574,0.7565,0.7565,125700000.0
2006-05-31 15:30:00,0.7564,0.7565,0.7559,0.7563,125700000.0
2006-05-31 15:35:00,0.7564,0.7568,0.7561,0.7568,125700000.0
2006-05-31 15:40:00,0.7567,0.757,0.7565,0.7567,125700000.0
2006-05-31 15:45:00,0.7568,0.7569,0.7567,0.7569,100560000.0
2006-05-31 15:50:00,0.757,0.7571,0.7565,0.7565,125700000.0
2006-05-31 15:55:00,0.7566,0.7566,0.7563,0.7565,125700000.0
2006-05-31 16:00:00,0.7564,0.7565,0.756,0.7563,125700000.0
2006-05-31 16:05:00,0.7564,0.7568,0.7562,0.7564,125700000.0
2006-05-31 16:10:00,0.7565,0.7566,0.7559,0.7559,125700000.0
2006-05-31 16:15:00,0.7561,0.7561,0.7552,0.7556,125700000.0
2006-05-31 16:20:00,0.7557,0.7559,0.7552,0.7552,125700000.0
2006-05-31 16:25:00,0.7553,0.7554,0.7545,0.7545,125700000.0
2006-05-31 16:30:00,0.7546,0.7549,0.7545,0.7546,100560000.0
2006-05-31 16:35:00,0.7545,0.7549,0.7544,0.7547,100560000.0
2006-05-31 16:40:00,0.7546,0.7546,0.7539,0.7539,125700000.0
2006-05-31 16:45:00,0.754,0.7543,0.7539,0.754,125700000.0
2006-05-31 16:50:00,0.7541,0.7541,0.7537,0.7537,100560000.0
2006-05-31 16:55:00,0.7538,0.7541,0.7535,0.7536,100560000.0
2006-05-31 17:00:00,0.7535,0.7545,0.7535,0.7542,125700000.0
2006-05-31 17:05:00,0.7541,0.7541,0.7532,0.7534,125700000.0
2006-05-31 17:10:00,0.7533,0.7533,0.7528,0.7529,125700000.0
2006-05-31 17:15:00,0.753,0.753,0.7523,0.7523,125700000.0
2006-05-31 17:20:00,0.7522,0.753,0.7522,0.753,125700000.0
2006-05-31 17:25:00,0.7529,0.7531,0.7528,0.7528,100560000.0
2006-05-31 17:30:00,0.7527,0.7529,0.7519,0.7519,125700000.0
2006-05-31 17:35:00,0.752,0.7527,0.752,0.7526,125700000.0
2006-05-31 17:40:00,0.7527,0.7527,0.7521,0.7525,125700000.0
2006-05-31 17:45:00,0.7526,0.7526,0.752,0.752,125700000.0
2006-05-31 17:50:00,0.7519,0.7522,0.7519,0.7521,125700000.0
2006-05-31 17:55:00,0.7522,0.7522,0.7516,0.7516,125700000.0
2006-05-31 18:00:00,0.7517,0.7517,0.751,0.751,125700000.0
2006-05-31 18:05:00,0.7511,0.752,0.751,0.7519,125700000.0
2006-05-31 18:10:00,0.752,0.7522,0.7519,0.7521,100560000.0
2006-05-31 18:15:00,0.7522,0.7527,0.7522,0.7524,125700000.0
2006-05-31 18:20:00,0.7526,0.7527,0.7524,0.7524,125700000.0
2006-05-31 18:25:00,0.7523,0.7524,0.752,0.752,125700000.0
2006-05-31 18:30:00,0.7522,0.7527,0.7522,0.7524,100560000.0
2006-05-31 18:35:00,0.7525,0.7527,0.752,0.7527,125700000.0
2006-05-31 18:40:00,0.7528,0.7534,0.7528,0.7533,125700000.0
2006-05-31 18:45:00,0.7532,0.7535,0.7531,0.7535,125700000.0
2006-05-31 18:50:00,0.7533,0.7537,0.7532,0.7534,125700000.0
2006-05-31 18:55:00,0.7533,0.7533,0.7523,0.7523,125700000.0
2006-05-31 19:00:00,0.7522,0.7528,0.7522,0.7527,125700000.0
2006-05-31 19:05:00,0.7526,0.7526,0.7523,0.7526,125700000.0
2006-05-31 19:10:00,0.7525,0.7526,0.7525,0.7526,100560000.0
2006-05-31 19:15:00,0.7525,0.7529,0.7525,0.7529,125700000.0
2006-05-31 19:20:00,0.7528,0.7531,0.7528,0.753,125700000.0
2006-05-31 19:25:00,0.7529,0.7532,0.7529,0.753,125700000.0
2006-05-31 19:30:00,0.7531,0.7534,0.753,0.753,125700000.0
2006-05-31 19:35:00,0.7531,0.7532,0.7529,0.7529,125700000.0
2006-05-31 19:40:00,0.753,0.753,0.7527,0.7527,125700000.0
2006-05-31 19:45:00,0.7526,0.7527,0.7526,0.7526,75420000.0
2006-05-31 19:50:00,0.7528,0.7531,0.7527,0.7529,125700000.0
2006-05-31 19:55:00,0.753,0.7532,0.7529,0.7529,100560000.0
2006-05-31 20:00:00,0.7531,0.7532,0.7525,0.7531,125700000.0
2006-05-31 20:05:00,0.7532,0.7535,0.7529,0.7534,125700000.0
2006-05-31 20:10:00,0.7535,0.7535,0.7526,0.7527,125700000.0
2006-05-31 20:15:00,0.7526,0.7528,0.7525,0.7526,100560000.0
2006-05-31 20:20:00,0.7525,0.7535,0.7525,0.7533,125700000.0
2006-05-31 20:25:00,0.7534,0.7534,0.7526,0.7528,125700000.0
2006-05-31 20:30:00,0.7529,0.7529,0.7521,0.7524,125700000.0
2006-05-31 20:35:00,0.7523,0.7524,0.7519,0.7521,125700000.0
2006-05-31 20:40:00,0.752,0.752,0.7519,0.752,75420000.0
2006-05-31 20:45:00,0.7522,0.7523,0.7521,0.7521,125700000.0
2006-05-31 20:50:00,0.752,0.7522,0.752,0.7521,125700000.0
2006-05-31 20:55:00,0.752,0.752,0.7518,0.7519,100560000.0
2006-05-31 21:00:00,0.752,0.7521,0.7519,0.752,125700000.0
2006-05-31 21:05:00,0.7521,0.7522,0.752,0.7521,75420000.0
2006-05-31 21:10:00,0.7522,0.7522,0.7519,0.752,125700000.0
2006-05-31 21:15:00,0.7519,0.752,0.7519,0.752,75420000.0
2006-05-31 21:20:00,0.7519,0.7519,0.7518,0.7519,125700000.0
2006-05-31 21:25:00,0.7518,0.7519,0.7518,0.7518,100560000.0
2006-05-31 21:30:00,0.7519,0.7522,0.7519,0.7519,50280000.0
2006-05-31 21:35:00,0.752,0.752,0.7518,0.7519,100560000.0
2006-05-31 21:40:00,0.752,0.752,0.7519,0.7519,75420000.0
2006-05-31 21:45:00,0.7521,0.7522,0.752,0.7521,100560000.0
2006-05-31 21:50:00,0.752,0.7522,0.752,0.7522,75420000.0
2006-05-31 21:55:00,0.7521,0.7524,0.7521,0.7521,100560000.0
2006-05-31 22:00:00,0.7523,0.7523,0.752,0.7521,100560000.0
2006-05-31 22:05:00,0.7523,0.7524,0.752,0.7521,125700000.0
2006-05-31 22:10:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-05-31 22:15:00,0.752,0.7521,0.752,0.752,100560000.0
2006-05-31 22:20:00,0.7519,0.752,0.7519,0.7519,75420000.0
2006-05-31 22:25:00,0.7518,0.7519,0.7518,0.7518,50280000.0
2006-05-31 22:30:00,0.7517,0.752,0.7517,0.7519,50280000.0
2006-05-31 22:35:00,0.752,0.7521,0.7519,0.7519,50280000.0
2006-05-31 22:40:00,0.752,0.7522,0.7519,0.7521,125700000.0
2006-05-31 22:45:00,0.752,0.7522,0.7519,0.752,100560000.0
2006-05-31 22:50:00,0.7521,0.7521,0.7519,0.7521,100560000.0
2006-05-31 22:55:00,0.7522,0.7522,0.7519,0.752,100560000.0
2006-05-31 23:00:00,0.7519,0.7523,0.7519,0.7522,125700000.0
2006-05-31 23:05:00,0.7521,0.7522,0.7521,0.7521,75420000.0
2006-05-31 23:10:00,0.7522,0.7523,0.7521,0.7522,75420000.0
2006-05-31 23:15:00,0.7521,0.7524,0.752,0.7522,125700000.0
2006-05-31 23:20:00,0.752,0.7521,0.7519,0.7521,50280000.0
2006-05-31 23:25:00,0.7522,0.7522,0.7521,0.7521,50280000.0
2006-05-31 23:30:00,0.7522,0.7522,0.752,0.7521,100560000.0
2006-05-31 23:35:00,0.752,0.7521,0.752,0.752,50280000.0
2006-05-31 23:40:00,0.7519,0.752,0.7516,0.7518,50280000.0
2006-05-31 23:45:00,0.7519,0.7519,0.7517,0.7517,100560000.0
2006-05-31 23:50:00,0.7518,0.7518,0.7516,0.7517,75420000.0
2006-05-31 23:55:00,0.7518,0.7519,0.7517,0.7518,100560000.0
2006-06-01 00:00:00,0.752,0.7521,0.7519,0.7521,125700000.0
2006-06-01 00:05:00,0.752,0.7521,0.7519,0.7521,125700000.0
2006-06-01 00:10:00,0.7522,0.7522,0.752,0.7522,75420000.0
2006-06-01 00:15:00,0.7521,0.7525,0.7521,0.7524,125700000.0
2006-06-01 00:20:00,0.7522,0.7524,0.7521,0.7522,100560000.0
2006-06-01 00:25:00,0.7524,0.7524,0.7522,0.7524,75420000.0
2006-06-01 00:30:00,0.7523,0.7524,0.7522,0.7522,100560000.0
2006-06-01 00:35:00,0.7521,0.7524,0.7521,0.7523,125700000.0
2006-06-01 00:40:00,0.7522,0.7524,0.7519,0.752,125700000.0
2006-06-01 00:45:00,0.7521,0.7524,0.7521,0.7522,125700000.0
2006-06-01 00:50:00,0.7521,0.7522,0.752,0.752,75420000.0
2006-06-01 00:55:00,0.7521,0.7526,0.7521,0.7524,125700000.0
2006-06-01 01:00:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-01 01:05:00,0.7524,0.7525,0.7524,0.7525,75420000.0
2006-06-01 01:10:00,0.7527,0.7529,0.7526,0.7526,100560000.0
2006-06-01 01:15:00,0.7527,0.7528,0.7525,0.7526,125700000.0
2006-06-01 01:20:00,0.7527,0.7528,0.7526,0.7528,50280000.0
2006-06-01 01:25:00,0.7527,0.7528,0.7526,0.7528,125700000.0
2006-06-01 01:30:00,0.7527,0.7528,0.7521,0.7521,125700000.0
2006-06-01 01:35:00,0.752,0.7521,0.7515,0.7515,125700000.0
2006-06-01 01:40:00,0.7514,0.7517,0.7512,0.7516,125700000.0
2006-06-01 01:45:00,0.7515,0.7517,0.7511,0.7516,125700000.0
2006-06-01 01:50:00,0.7517,0.7518,0.7514,0.7515,125700000.0
2006-06-01 01:55:00,0.7514,0.7515,0.7511,0.7514,125700000.0
2006-06-01 02:00:00,0.7513,0.7515,0.751,0.751,125700000.0
2006-06-01 02:05:00,0.7511,0.7511,0.7504,0.7506,125700000.0
2006-06-01 02:10:00,0.7505,0.7509,0.7505,0.7508,125700000.0
2006-06-01 02:15:00,0.7509,0.7509,0.7505,0.7505,125700000.0
2006-06-01 02:20:00,0.7506,0.7509,0.7504,0.7504,125700000.0
2006-06-01 02:25:00,0.7503,0.7506,0.7502,0.7505,125700000.0
2006-06-01 02:30:00,0.7504,0.7505,0.7499,0.7499,125700000.0
2006-06-01 02:35:00,0.75,0.7503,0.7498,0.7501,125700000.0
2006-06-01 02:40:00,0.7503,0.7504,0.7498,0.75,125700000.0
2006-06-01 02:45:00,0.7499,0.75,0.7498,0.7499,125700000.0
2006-06-01 02:50:00,0.7498,0.7505,0.7498,0.7504,125700000.0
2006-06-01 02:55:00,0.7505,0.7507,0.7502,0.7506,125700000.0
2006-06-01 03:00:00,0.7505,0.7507,0.7504,0.7506,125700000.0
2006-06-01 03:05:00,0.7508,0.7509,0.7504,0.7507,125700000.0
2006-06-01 03:10:00,0.7506,0.7507,0.7501,0.7503,125700000.0
2006-06-01 03:15:00,0.7502,0.7505,0.7501,0.7503,125700000.0
2006-06-01 03:20:00,0.7502,0.7504,0.7499,0.7502,125700000.0
2006-06-01 03:25:00,0.7503,0.7505,0.7502,0.7503,125700000.0
2006-06-01 03:30:00,0.7502,0.7506,0.7502,0.7505,125700000.0
2006-06-01 03:35:00,0.7504,0.7505,0.7502,0.7504,125700000.0
2006-06-01 03:40:00,0.7503,0.7504,0.7492,0.7496,125700000.0
2006-06-01 03:45:00,0.7498,0.7498,0.7486,0.7489,125700000.0
2006-06-01 03:50:00,0.7488,0.7492,0.7488,0.7489,125700000.0
2006-06-01 03:55:00,0.749,0.7492,0.7487,0.7488,125700000.0
2006-06-01 04:00:00,0.7487,0.7489,0.7485,0.7487,125700000.0
2006-06-01 04:05:00,0.7488,0.749,0.7487,0.7489,100560000.0
2006-06-01 04:10:00,0.749,0.7494,0.7489,0.749,125700000.0
2006-06-01 04:15:00,0.7491,0.7491,0.7489,0.7491,100560000.0
2006-06-01 04:20:00,0.749,0.7495,0.749,0.7491,125700000.0
2006-06-01 04:25:00,0.7492,0.7493,0.7491,0.7491,125700000.0
2006-06-01 04:30:00,0.7492,0.7493,0.749,0.7492,125700000.0
2006-06-01 04:35:00,0.7491,0.7494,0.749,0.749,125700000.0
2006-06-01 04:40:00,0.7491,0.7493,0.749,0.749,125700000.0
2006-06-01 04:45:00,0.7491,0.7494,0.749,0.749,125700000.0
2006-06-01 04:50:00,0.7489,0.7491,0.7488,0.7489,125700000.0
2006-06-01 04:55:00,0.749,0.7491,0.7489,0.749,125700000.0
2006-06-01 05:00:00,0.7489,0.749,0.7487,0.7488,100560000.0
2006-06-01 05:05:00,0.7489,0.7489,0.7488,0.7488,50280000.0
2006-06-01 05:10:00,0.7489,0.7489,0.7486,0.7488,100560000.0
2006-06-01 05:15:00,0.7489,0.749,0.7488,0.7489,125700000.0
2006-06-01 05:20:00,0.749,0.749,0.7487,0.7488,75420000.0
2006-06-01 05:25:00,0.7487,0.7488,0.7486,0.7486,100560000.0
2006-06-01 05:30:00,0.7487,0.7488,0.7485,0.7485,100560000.0
2006-06-01 05:35:00,0.7484,0.7486,0.7482,0.7482,125700000.0
2006-06-01 05:40:00,0.7481,0.7484,0.7479,0.7482,125700000.0
2006-06-01 05:45:00,0.7481,0.7484,0.7479,0.748,125700000.0
2006-06-01 05:50:00,0.7479,0.7481,0.7478,0.7481,125700000.0
2006-06-01 05:55:00,0.748,0.7481,0.7478,0.748,75420000.0
2006-06-01 06:00:00,0.7482,0.7485,0.748,0.7485,125700000.0
2006-06-01 06:05:00,0.7484,0.7491,0.7484,0.7487,125700000.0
2006-06-01 06:10:00,0.7488,0.7489,0.7487,0.7488,100560000.0
2006-06-01 06:15:00,0.7489,0.749,0.7487,0.7487,125700000.0
2006-06-01 06:20:00,0.7486,0.7487,0.7484,0.7486,100560000.0
2006-06-01 06:25:00,0.7487,0.7488,0.7486,0.7487,125700000.0
2006-06-01 06:30:00,0.7488,0.7489,0.7487,0.7489,50280000.0
2006-06-01 06:35:00,0.749,0.7492,0.7487,0.7488,125700000.0
2006-06-01 06:40:00,0.7489,0.7489,0.7488,0.7488,100560000.0
2006-06-01 06:45:00,0.7489,0.7489,0.7488,0.7488,50280000.0
2006-06-01 06:50:00,0.7489,0.749,0.7488,0.7488,125700000.0
2006-06-01 06:55:00,0.7489,0.7491,0.7489,0.7491,100560000.0
2006-06-01 07:00:00,0.749,0.7491,0.7488,0.7488,100560000.0
2006-06-01 07:05:00,0.7489,0.7489,0.7487,0.7488,100560000.0
2006-06-01 07:10:00,0.7487,0.7489,0.7487,0.7489,75420000.0
2006-06-01 07:15:00,0.749,0.749,0.7488,0.7488,100560000.0
2006-06-01 07:20:00,0.7487,0.7488,0.7484,0.7484,125700000.0
2006-06-01 07:25:00,0.7485,0.7485,0.7484,0.7484,50280000.0
2006-06-01 07:30:00,0.7485,0.7487,0.7484,0.7486,75420000.0
2006-06-01 07:35:00,0.7487,0.7488,0.7485,0.7486,100560000.0
2006-06-01 07:40:00,0.7487,0.7488,0.7486,0.7487,125700000.0
2006-06-01 07:45:00,0.7486,0.7488,0.7485,0.7485,125700000.0
2006-06-01 07:50:00,0.7486,0.7486,0.7483,0.7484,125700000.0
2006-06-01 07:55:00,0.7485,0.7488,0.7484,0.7487,125700000.0
2006-06-01 08:00:00,0.7488,0.7489,0.7487,0.7488,125700000.0
2006-06-01 08:05:00,0.7487,0.7489,0.7487,0.7488,125700000.0
2006-06-01 08:10:00,0.7489,0.7489,0.7486,0.7487,125700000.0
2006-06-01 08:15:00,0.7488,0.7488,0.7482,0.7485,125700000.0
2006-06-01 08:20:00,0.7484,0.7484,0.7479,0.7483,125700000.0
2006-06-01 08:25:00,0.7484,0.7484,0.7479,0.7481,125700000.0
2006-06-01 08:30:00,0.748,0.7482,0.748,0.7481,100560000.0
2006-06-01 08:35:00,0.7482,0.7484,0.7477,0.7478,125700000.0
2006-06-01 08:40:00,0.7477,0.7477,0.7472,0.7474,125700000.0
2006-06-01 08:45:00,0.7473,0.7475,0.7471,0.7472,125700000.0
2006-06-01 08:50:00,0.7473,0.7476,0.7472,0.7476,125700000.0
2006-06-01 08:55:00,0.7477,0.7485,0.7476,0.7482,125700000.0
2006-06-01 09:00:00,0.7481,0.7485,0.748,0.748,125700000.0
2006-06-01 09:05:00,0.7481,0.7482,0.7479,0.7482,125700000.0
2006-06-01 09:10:00,0.7481,0.7483,0.748,0.748,125700000.0
2006-06-01 09:15:00,0.7479,0.748,0.7472,0.7475,125700000.0
2006-06-01 09:20:00,0.7476,0.7478,0.7474,0.7478,125700000.0
2006-06-01 09:25:00,0.7479,0.7486,0.7479,0.7485,125700000.0
2006-06-01 09:30:00,0.7484,0.7485,0.7482,0.7483,125700000.0
2006-06-01 09:35:00,0.7482,0.7484,0.7478,0.7481,125700000.0
2006-06-01 09:40:00,0.7483,0.7484,0.7482,0.7484,125700000.0
2006-06-01 09:45:00,0.7483,0.7487,0.7483,0.7485,125700000.0
2006-06-01 09:50:00,0.7486,0.7486,0.7483,0.7483,125700000.0
2006-06-01 09:55:00,0.7485,0.7486,0.7484,0.7486,100560000.0
2006-06-01 10:00:00,0.7487,0.749,0.7485,0.7489,125700000.0
2006-06-01 10:05:00,0.749,0.7492,0.7489,0.7491,125700000.0
2006-06-01 10:10:00,0.749,0.7494,0.749,0.7494,125700000.0
2006-06-01 10:15:00,0.7495,0.7495,0.7492,0.7494,125700000.0
2006-06-01 10:20:00,0.7495,0.7496,0.749,0.749,125700000.0
2006-06-01 10:25:00,0.7491,0.7492,0.7489,0.7491,125700000.0
2006-06-01 10:30:00,0.7492,0.7492,0.749,0.7491,125700000.0
2006-06-01 10:35:00,0.749,0.7494,0.749,0.7492,125700000.0
2006-06-01 10:40:00,0.7494,0.7496,0.7489,0.7489,125700000.0
2006-06-01 10:45:00,0.749,0.7491,0.7486,0.7486,100560000.0
2006-06-01 10:50:00,0.7487,0.7487,0.7483,0.7483,125700000.0
2006-06-01 10:55:00,0.7484,0.7484,0.7481,0.7482,125700000.0
2006-06-01 11:00:00,0.7483,0.7489,0.7483,0.7488,125700000.0
2006-06-01 11:05:00,0.7489,0.749,0.7486,0.7488,125700000.0
2006-06-01 11:10:00,0.7489,0.7489,0.7487,0.7487,125700000.0
2006-06-01 11:15:00,0.7488,0.7488,0.7485,0.7487,125700000.0
2006-06-01 11:20:00,0.7486,0.749,0.7486,0.7488,125700000.0
2006-06-01 11:25:00,0.7489,0.7491,0.7486,0.7487,125700000.0
2006-06-01 11:30:00,0.7488,0.7489,0.7487,0.7487,75420000.0
2006-06-01 11:35:00,0.7486,0.7488,0.7486,0.7487,75420000.0
2006-06-01 11:40:00,0.7485,0.7488,0.7485,0.7485,125700000.0
2006-06-01 11:45:00,0.7487,0.7487,0.748,0.748,125700000.0
2006-06-01 11:50:00,0.7481,0.7481,0.7468,0.747,125700000.0
2006-06-01 11:55:00,0.7469,0.7474,0.7469,0.7474,125700000.0
2006-06-01 12:00:00,0.7473,0.7474,0.747,0.747,125700000.0
2006-06-01 12:05:00,0.7469,0.7472,0.7469,0.7472,125700000.0
2006-06-01 12:10:00,0.7471,0.7475,0.747,0.747,125700000.0
2006-06-01 12:15:00,0.7471,0.7474,0.7468,0.7469,125700000.0
2006-06-01 12:20:00,0.747,0.7474,0.747,0.7472,125700000.0
2006-06-01 12:25:00,0.7473,0.7473,0.7466,0.7468,100560000.0
2006-06-01 12:30:00,0.7467,0.7468,0.7467,0.7468,50280000.0
2006-06-01 12:35:00,0.7467,0.747,0.7466,0.7468,125700000.0
2006-06-01 12:40:00,0.7469,0.7474,0.7468,0.7472,100560000.0
2006-06-01 12:45:00,0.7473,0.7474,0.747,0.7471,100560000.0
2006-06-01 12:50:00,0.747,0.7474,0.7469,0.7473,125700000.0
2006-06-01 12:55:00,0.7474,0.7475,0.7471,0.7474,125700000.0
2006-06-01 13:00:00,0.7473,0.7477,0.7473,0.7476,125700000.0
2006-06-01 13:05:00,0.7477,0.7477,0.7471,0.7472,125700000.0
2006-06-01 13:10:00,0.7471,0.7471,0.7466,0.7467,125700000.0
2006-06-01 13:15:00,0.7468,0.747,0.7466,0.7467,125700000.0
2006-06-01 13:20:00,0.7466,0.7469,0.746,0.746,125700000.0
2006-06-01 13:25:00,0.7459,0.746,0.745,0.7456,125700000.0
2006-06-01 13:30:00,0.7455,0.746,0.7455,0.746,125700000.0
2006-06-01 13:35:00,0.7462,0.7466,0.7461,0.7465,100560000.0
2006-06-01 13:40:00,0.7466,0.7468,0.7464,0.7468,125700000.0
2006-06-01 13:45:00,0.7467,0.7468,0.7459,0.746,125700000.0
2006-06-01 13:50:00,0.7462,0.7464,0.746,0.746,125700000.0
2006-06-01 13:55:00,0.7462,0.7466,0.7462,0.7463,125700000.0
2006-06-01 14:00:00,0.7462,0.7464,0.7458,0.7463,100560000.0
2006-06-01 14:05:00,0.7461,0.7462,0.7451,0.7452,125700000.0
2006-06-01 14:10:00,0.7454,0.7456,0.7452,0.7455,125700000.0
2006-06-01 14:15:00,0.7454,0.7458,0.7454,0.7454,125700000.0
2006-06-01 14:20:00,0.7455,0.7455,0.745,0.7455,100560000.0
2006-06-01 14:25:00,0.7456,0.7456,0.7452,0.7455,125700000.0
2006-06-01 14:30:00,0.7456,0.7462,0.7451,0.7452,125700000.0
2006-06-01 14:35:00,0.7454,0.7459,0.7454,0.7457,125700000.0
2006-06-01 14:40:00,0.7458,0.7458,0.7452,0.7454,125700000.0
2006-06-01 14:45:00,0.7455,0.7455,0.7442,0.7444,125700000.0
2006-06-01 14:50:00,0.7443,0.745,0.744,0.7449,125700000.0
2006-06-01 14:55:00,0.745,0.745,0.7444,0.7449,125700000.0
2006-06-01 15:00:00,0.745,0.7452,0.7448,0.745,125700000.0
2006-06-01 15:05:00,0.7451,0.7451,0.7446,0.7448,100560000.0
2006-06-01 15:10:00,0.7449,0.745,0.7445,0.7445,125700000.0
2006-06-01 15:15:00,0.7447,0.7449,0.7445,0.7448,100560000.0
2006-06-01 15:20:00,0.7449,0.7449,0.7444,0.7447,125700000.0
2006-06-01 15:25:00,0.7448,0.7452,0.7448,0.7448,100560000.0
2006-06-01 15:30:00,0.745,0.7451,0.7447,0.7447,125700000.0
2006-06-01 15:35:00,0.7446,0.7447,0.7442,0.7445,125700000.0
2006-06-01 15:40:00,0.7444,0.7447,0.7442,0.7447,125700000.0
2006-06-01 15:45:00,0.7448,0.745,0.7447,0.7449,125700000.0
2006-06-01 15:50:00,0.745,0.745,0.7446,0.7448,100560000.0
2006-06-01 15:55:00,0.745,0.7453,0.7449,0.745,125700000.0
2006-06-01 16:00:00,0.7452,0.7466,0.745,0.7463,125700000.0
2006-06-01 16:05:00,0.7464,0.747,0.746,0.7468,125700000.0
2006-06-01 16:10:00,0.7467,0.7468,0.7462,0.7464,125700000.0
2006-06-01 16:15:00,0.7465,0.7465,0.746,0.7462,125700000.0
2006-06-01 16:20:00,0.7461,0.7461,0.7458,0.7461,125700000.0
2006-06-01 16:25:00,0.746,0.7461,0.7458,0.7458,125700000.0
2006-06-01 16:30:00,0.7459,0.7464,0.7458,0.7463,125700000.0
2006-06-01 16:35:00,0.7464,0.7466,0.7464,0.7465,125700000.0
2006-06-01 16:40:00,0.7464,0.7467,0.7462,0.7465,125700000.0
2006-06-01 16:45:00,0.7466,0.7468,0.7464,0.7468,125700000.0
2006-06-01 16:50:00,0.7469,0.7476,0.7469,0.7475,125700000.0
2006-06-01 16:55:00,0.7474,0.7474,0.7468,0.7469,125700000.0
2006-06-01 17:00:00,0.747,0.7472,0.7469,0.7471,100560000.0
2006-06-01 17:05:00,0.747,0.7477,0.747,0.747,125700000.0
2006-06-01 17:10:00,0.7471,0.7472,0.7468,0.7469,125700000.0
2006-06-01 17:15:00,0.747,0.7471,0.7468,0.747,125700000.0
2006-06-01 17:20:00,0.7469,0.747,0.7467,0.7468,125700000.0
2006-06-01 17:25:00,0.7467,0.7468,0.7465,0.7468,75420000.0
2006-06-01 17:30:00,0.7469,0.747,0.7467,0.7467,125700000.0
2006-06-01 17:35:00,0.7468,0.7469,0.7467,0.7469,125700000.0
2006-06-01 17:40:00,0.7468,0.747,0.7464,0.7469,125700000.0
2006-06-01 17:45:00,0.747,0.7478,0.7469,0.7476,125700000.0
2006-06-01 17:50:00,0.7477,0.7481,0.7476,0.7478,125700000.0
2006-06-01 17:55:00,0.748,0.7481,0.7474,0.7476,125700000.0
2006-06-01 18:00:00,0.7477,0.7479,0.7472,0.7472,125700000.0
2006-06-01 18:05:00,0.7471,0.7476,0.747,0.7474,125700000.0
2006-06-01 18:10:00,0.7475,0.7475,0.7472,0.7474,100560000.0
2006-06-01 18:15:00,0.7473,0.7474,0.747,0.7472,125700000.0
2006-06-01 18:20:00,0.7471,0.7472,0.7469,0.7472,125700000.0
2006-06-01 18:25:00,0.7471,0.7473,0.747,0.7472,125700000.0
2006-06-01 18:30:00,0.7471,0.7472,0.7471,0.7471,50280000.0
2006-06-01 18:35:00,0.7472,0.7474,0.7468,0.747,125700000.0
2006-06-01 18:40:00,0.7469,0.747,0.7468,0.7469,125700000.0
2006-06-01 18:45:00,0.7471,0.7473,0.747,0.7471,125700000.0
2006-06-01 18:50:00,0.747,0.7471,0.7469,0.747,100560000.0
2006-06-01 18:55:00,0.7469,0.7474,0.7469,0.7472,125700000.0
2006-06-01 19:00:00,0.7474,0.7474,0.7471,0.7472,100560000.0
2006-06-01 19:05:00,0.7471,0.7474,0.7471,0.7472,75420000.0
2006-06-01 19:10:00,0.7473,0.7473,0.7471,0.7471,75420000.0
2006-06-01 19:15:00,0.747,0.747,0.7461,0.7461,125700000.0
2006-06-01 19:20:00,0.7462,0.7466,0.7461,0.7466,125700000.0
2006-06-01 19:25:00,0.7465,0.7466,0.746,0.7462,125700000.0
2006-06-01 19:30:00,0.7463,0.7465,0.7462,0.7463,125700000.0
2006-06-01 19:35:00,0.7462,0.7463,0.7457,0.7459,100560000.0
2006-06-01 19:40:00,0.746,0.7462,0.7459,0.7462,125700000.0
2006-06-01 19:45:00,0.7464,0.7471,0.7464,0.747,125700000.0
2006-06-01 19:50:00,0.7469,0.7474,0.7469,0.7474,125700000.0
2006-06-01 19:55:00,0.7475,0.7475,0.7471,0.7471,125700000.0
2006-06-01 20:00:00,0.7472,0.7472,0.7469,0.7469,100560000.0
2006-06-01 20:05:00,0.747,0.7472,0.7466,0.7467,100560000.0
2006-06-01 20:10:00,0.7468,0.7471,0.7466,0.747,100560000.0
2006-06-01 20:15:00,0.7469,0.7471,0.7469,0.7471,75420000.0
2006-06-01 20:20:00,0.747,0.7472,0.7469,0.7472,75420000.0
2006-06-01 20:25:00,0.7473,0.7475,0.7472,0.7473,125700000.0
2006-06-01 20:30:00,0.7474,0.7474,0.7469,0.747,125700000.0
2006-06-01 20:35:00,0.7469,0.7472,0.7469,0.747,125700000.0
2006-06-01 20:40:00,0.7471,0.7472,0.747,0.7471,125700000.0
2006-06-01 20:45:00,0.7472,0.7472,0.747,0.7471,125700000.0
2006-06-01 20:50:00,0.7472,0.7473,0.7471,0.7472,125700000.0
2006-06-01 20:55:00,0.7473,0.7473,0.7471,0.7472,100560000.0
2006-06-01 21:00:00,0.7473,0.7473,0.7471,0.7472,100560000.0
2006-06-01 21:05:00,0.7473,0.7473,0.7469,0.7469,125700000.0
2006-06-01 21:10:00,0.747,0.7471,0.7469,0.7469,125700000.0
2006-06-01 21:15:00,0.7471,0.7473,0.7471,0.7472,75420000.0
2006-06-01 21:20:00,0.7471,0.7475,0.7471,0.7473,125700000.0
2006-06-01 21:25:00,0.7472,0.7474,0.7472,0.7472,100560000.0
2006-06-01 21:30:00,0.7473,0.7474,0.7471,0.7472,100560000.0
2006-06-01 21:35:00,0.7471,0.7473,0.7469,0.747,125700000.0
2006-06-01 21:40:00,0.7471,0.7474,0.747,0.7474,75420000.0
2006-06-01 21:45:00,0.7473,0.7474,0.7471,0.7472,125700000.0
2006-06-01 21:50:00,0.7471,0.7472,0.747,0.7471,75420000.0
2006-06-01 21:55:00,0.747,0.7471,0.7468,0.747,125700000.0
2006-06-01 22:00:00,0.747,0.7474,0.747,0.7472,125700000.0
2006-06-01 22:05:00,0.7471,0.7472,0.7469,0.7469,125700000.0
2006-06-01 22:10:00,0.747,0.747,0.7466,0.7469,125700000.0
2006-06-01 22:15:00,0.7468,0.747,0.7468,0.7468,100560000.0
2006-06-01 22:20:00,0.7469,0.747,0.7468,0.7469,75420000.0
2006-06-01 22:25:00,0.7468,0.7469,0.7465,0.7467,100560000.0
2006-06-01 22:30:00,0.7466,0.7468,0.7466,0.7468,75420000.0
2006-06-01 22:35:00,0.7467,0.7469,0.7467,0.7468,100560000.0
2006-06-01 22:40:00,0.7469,0.747,0.7468,0.747,100560000.0
2006-06-01 22:45:00,0.7471,0.7471,0.7468,0.7469,125700000.0
2006-06-01 22:50:00,0.7468,0.7468,0.7462,0.7463,125700000.0
2006-06-01 22:55:00,0.7464,0.7464,0.746,0.7461,125700000.0
2006-06-01 23:00:00,0.7462,0.7467,0.7459,0.7464,100560000.0
2006-06-01 23:05:00,0.7462,0.7467,0.7461,0.7466,125700000.0
2006-06-01 23:10:00,0.7465,0.7468,0.7465,0.7468,100560000.0
2006-06-01 23:15:00,0.7469,0.7469,0.7464,0.7465,125700000.0
2006-06-01 23:20:00,0.7466,0.7467,0.7465,0.7465,100560000.0
2006-06-01 23:30:00,0.7464,0.7465,0.7461,0.7462,75420000.0
2006-06-01 23:35:00,0.7463,0.7463,0.7455,0.7457,100560000.0
2006-06-01 23:40:00,0.7458,0.7462,0.7457,0.746,125700000.0
2006-06-01 23:45:00,0.7459,0.7461,0.7456,0.7461,125700000.0
2006-06-01 23:50:00,0.746,0.7461,0.746,0.746,50280000.0
2006-06-01 23:55:00,0.7461,0.7461,0.7458,0.746,125700000.0
2006-06-02 00:00:00,0.7459,0.7461,0.7459,0.7461,100560000.0
2006-06-02 00:05:00,0.746,0.7464,0.746,0.746,125700000.0
2006-06-02 00:10:00,0.7461,0.7463,0.7458,0.746,125700000.0
2006-06-02 00:15:00,0.7461,0.7462,0.7459,0.746,100560000.0
2006-06-02 00:20:00,0.7461,0.7465,0.7461,0.7461,125700000.0
2006-06-02 00:25:00,0.7462,0.7462,0.7458,0.7458,125700000.0
2006-06-02 00:30:00,0.746,0.7465,0.746,0.7463,125700000.0
2006-06-02 00:35:00,0.7464,0.7467,0.7463,0.7463,125700000.0
2006-06-02 00:40:00,0.7464,0.7465,0.7463,0.7465,100560000.0
2006-06-02 00:45:00,0.7467,0.7468,0.7465,0.7467,125700000.0
2006-06-02 00:50:00,0.7468,0.7468,0.7466,0.7468,125700000.0
2006-06-02 00:55:00,0.7469,0.7478,0.7468,0.7475,125700000.0
2006-06-02 01:00:00,0.7474,0.7479,0.7474,0.7478,125700000.0
2006-06-02 01:05:00,0.7477,0.7479,0.7477,0.7478,125700000.0
2006-06-02 01:10:00,0.7479,0.7479,0.7477,0.7478,100560000.0
2006-06-02 01:15:00,0.7477,0.7478,0.7475,0.7478,75420000.0
2006-06-02 01:20:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-02 01:25:00,0.7477,0.7479,0.7477,0.7479,75420000.0
2006-06-02 01:30:00,0.7478,0.748,0.7477,0.7478,100560000.0
2006-06-02 01:35:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-06-02 01:40:00,0.7477,0.748,0.7477,0.748,125700000.0
2006-06-02 01:45:00,0.7482,0.7484,0.7479,0.7481,100560000.0
2006-06-02 01:50:00,0.7482,0.7486,0.7481,0.7486,100560000.0
2006-06-02 01:55:00,0.7487,0.749,0.7486,0.7489,100560000.0
2006-06-02 02:00:00,0.749,0.749,0.7486,0.7486,125700000.0
2006-06-02 02:05:00,0.7487,0.7487,0.7481,0.7482,125700000.0
2006-06-02 02:10:00,0.7483,0.7483,0.748,0.748,125700000.0
2006-06-02 02:15:00,0.7482,0.7482,0.7477,0.748,125700000.0
2006-06-02 02:20:00,0.7479,0.7482,0.7478,0.7482,125700000.0
2006-06-02 02:25:00,0.7483,0.7485,0.7482,0.7484,100560000.0
2006-06-02 02:30:00,0.7483,0.7484,0.7481,0.7481,75420000.0
2006-06-02 02:35:00,0.7482,0.7482,0.748,0.748,75420000.0
2006-06-02 02:40:00,0.7481,0.7483,0.7476,0.7477,125700000.0
2006-06-02 02:45:00,0.7478,0.748,0.7477,0.7479,125700000.0
2006-06-02 02:50:00,0.748,0.7481,0.7478,0.7479,100560000.0
2006-06-02 02:55:00,0.748,0.7482,0.748,0.7481,100560000.0
2006-06-02 03:00:00,0.748,0.7481,0.7478,0.7481,125700000.0
2006-06-02 03:05:00,0.7484,0.7484,0.7481,0.7482,125700000.0
2006-06-02 03:10:00,0.7483,0.7484,0.7482,0.7484,125700000.0
2006-06-02 03:15:00,0.7482,0.7482,0.7476,0.7477,100560000.0
2006-06-02 03:20:00,0.7476,0.7478,0.7475,0.7477,125700000.0
2006-06-02 03:25:00,0.7476,0.7478,0.7474,0.7476,125700000.0
2006-06-02 03:30:00,0.7475,0.7476,0.7472,0.7472,125700000.0
2006-06-02 03:35:00,0.7473,0.7473,0.7468,0.7469,100560000.0
2006-06-02 03:40:00,0.747,0.7471,0.7467,0.7468,75420000.0
2006-06-02 03:45:00,0.7467,0.7468,0.7465,0.7466,100560000.0
2006-06-02 03:50:00,0.7467,0.7467,0.7464,0.7467,125700000.0
2006-06-02 03:55:00,0.7468,0.7472,0.7467,0.7471,100560000.0
2006-06-02 04:00:00,0.7472,0.7473,0.747,0.747,125700000.0
2006-06-02 04:05:00,0.7471,0.7471,0.7469,0.7469,100560000.0
2006-06-02 04:10:00,0.747,0.7471,0.7469,0.747,125700000.0
2006-06-02 04:15:00,0.7471,0.7472,0.747,0.747,125700000.0
2006-06-02 04:20:00,0.7471,0.7472,0.747,0.7472,125700000.0
2006-06-02 04:25:00,0.7474,0.7474,0.747,0.7471,100560000.0
2006-06-02 04:35:00,0.747,0.7471,0.747,0.7471,75420000.0
2006-06-02 04:40:00,0.747,0.7471,0.7469,0.7471,100560000.0
2006-06-02 04:45:00,0.747,0.7472,0.747,0.7471,75420000.0
2006-06-02 04:50:00,0.747,0.7471,0.7469,0.7469,100560000.0
2006-06-02 04:55:00,0.747,0.747,0.7469,0.7469,100560000.0
2006-06-02 05:00:00,0.7468,0.7469,0.7467,0.7467,125700000.0
2006-06-02 05:05:00,0.7468,0.747,0.7467,0.7469,75420000.0
2006-06-02 05:10:00,0.7468,0.7469,0.7468,0.7469,50280000.0
2006-06-02 05:15:00,0.7468,0.7469,0.7467,0.7467,100560000.0
2006-06-02 05:20:00,0.7466,0.7467,0.7462,0.7462,100560000.0
2006-06-02 05:25:00,0.7464,0.7464,0.7461,0.7463,125700000.0
2006-06-02 05:30:00,0.7464,0.7464,0.7462,0.7462,100560000.0
2006-06-02 05:35:00,0.7463,0.7465,0.7462,0.7464,125700000.0
2006-06-02 05:40:00,0.7463,0.7466,0.7463,0.7464,100560000.0
2006-06-02 05:45:00,0.7465,0.7466,0.7461,0.7462,125700000.0
2006-06-02 05:50:00,0.7461,0.7464,0.746,0.7462,125700000.0
2006-06-02 05:55:00,0.7461,0.7462,0.746,0.7461,75420000.0
2006-06-02 06:00:00,0.746,0.7462,0.746,0.7462,100560000.0
2006-06-02 06:05:00,0.746,0.7464,0.746,0.7463,100560000.0
2006-06-02 06:10:00,0.7464,0.7464,0.7462,0.7463,100560000.0
2006-06-02 06:15:00,0.7462,0.7468,0.7462,0.7467,125700000.0
2006-06-02 06:20:00,0.7466,0.7468,0.7465,0.7468,125700000.0
2006-06-02 06:25:00,0.7469,0.7472,0.7468,0.7471,125700000.0
2006-06-02 06:30:00,0.747,0.7471,0.7466,0.7467,100560000.0
2006-06-02 06:35:00,0.7468,0.7468,0.7465,0.7466,125700000.0
2006-06-02 06:40:00,0.7467,0.7468,0.7466,0.7468,100560000.0
2006-06-02 06:45:00,0.747,0.7474,0.747,0.7472,100560000.0
2006-06-02 06:50:00,0.7475,0.7475,0.7473,0.7475,50280000.0
2006-06-02 06:55:00,0.7474,0.7477,0.7474,0.7474,125700000.0
2006-06-02 07:00:00,0.7475,0.7476,0.7473,0.7474,125700000.0
2006-06-02 07:05:00,0.7473,0.7474,0.7471,0.7472,100560000.0
2006-06-02 07:10:00,0.7473,0.7474,0.7472,0.7472,75420000.0
2006-06-02 07:15:00,0.7473,0.7473,0.7472,0.7472,75420000.0
2006-06-02 07:20:00,0.7473,0.7473,0.7471,0.7472,75420000.0
2006-06-02 07:25:00,0.7473,0.7473,0.747,0.7471,125700000.0
2006-06-02 07:30:00,0.7472,0.7472,0.7468,0.7471,125700000.0
2006-06-02 07:35:00,0.747,0.747,0.7465,0.7465,125700000.0
2006-06-02 07:40:00,0.7466,0.7466,0.7461,0.7464,100560000.0
2006-06-02 07:45:00,0.7465,0.7465,0.7462,0.7464,125700000.0
2006-06-02 07:50:00,0.7463,0.7464,0.7461,0.7464,100560000.0
2006-06-02 07:55:00,0.7465,0.7465,0.7461,0.7462,100560000.0
2006-06-02 08:00:00,0.7463,0.7467,0.7462,0.7466,125700000.0
2006-06-02 08:05:00,0.7467,0.7468,0.7465,0.7465,125700000.0
2006-06-02 08:10:00,0.7466,0.7468,0.7466,0.7467,125700000.0
2006-06-02 08:15:00,0.7468,0.7469,0.7464,0.7464,125700000.0
2006-06-02 08:20:00,0.7465,0.7466,0.7463,0.7466,100560000.0
2006-06-02 08:25:00,0.7465,0.7469,0.7465,0.7467,125700000.0
2006-06-02 08:30:00,0.7466,0.747,0.7466,0.7469,125700000.0
2006-06-02 08:35:00,0.7468,0.7472,0.7468,0.747,100560000.0
2006-06-02 08:40:00,0.7471,0.7472,0.7469,0.7471,125700000.0
2006-06-02 08:45:00,0.7472,0.7473,0.7471,0.7472,100560000.0
2006-06-02 08:50:00,0.7473,0.7475,0.7471,0.7472,125700000.0
2006-06-02 08:55:00,0.7471,0.7472,0.7468,0.747,125700000.0
2006-06-02 09:00:00,0.7469,0.7469,0.7461,0.7461,125700000.0
2006-06-02 09:05:00,0.7462,0.7462,0.7459,0.7459,125700000.0
2006-06-02 09:10:00,0.746,0.746,0.745,0.7451,125700000.0
2006-06-02 09:15:00,0.745,0.7452,0.7449,0.745,100560000.0
2006-06-02 09:20:00,0.7449,0.7451,0.7445,0.745,125700000.0
2006-06-02 09:25:00,0.7451,0.7456,0.7451,0.7455,125700000.0
2006-06-02 09:30:00,0.7456,0.746,0.7452,0.7459,125700000.0
2006-06-02 09:35:00,0.7458,0.746,0.7458,0.7458,100560000.0
2006-06-02 09:40:00,0.7459,0.746,0.7458,0.7458,75420000.0
2006-06-02 09:45:00,0.7459,0.7459,0.7457,0.7458,125700000.0
2006-06-02 09:50:00,0.7457,0.746,0.7457,0.7459,125700000.0
2006-06-02 09:55:00,0.746,0.7462,0.7459,0.7459,125700000.0
2006-06-02 10:00:00,0.746,0.7462,0.7459,0.7459,125700000.0
2006-06-02 10:05:00,0.746,0.7462,0.7459,0.746,100560000.0
2006-06-02 10:10:00,0.7459,0.7462,0.7459,0.7462,100560000.0
2006-06-02 10:15:00,0.7463,0.7463,0.7459,0.7459,125700000.0
2006-06-02 10:20:00,0.746,0.7462,0.7459,0.7462,100560000.0
2006-06-02 10:25:00,0.7463,0.7467,0.7463,0.7465,125700000.0
2006-06-02 10:30:00,0.7466,0.7466,0.7465,0.7466,100560000.0
2006-06-02 10:35:00,0.7465,0.7466,0.7464,0.7465,100560000.0
2006-06-02 10:40:00,0.7464,0.7467,0.7463,0.7465,125700000.0
2006-06-02 10:45:00,0.7464,0.7464,0.7462,0.7463,125700000.0
2006-06-02 10:50:00,0.7462,0.7464,0.746,0.7461,125700000.0
2006-06-02 10:55:00,0.746,0.7461,0.746,0.746,75420000.0
2006-06-02 11:00:00,0.7461,0.7463,0.746,0.7462,125700000.0
2006-06-02 11:05:00,0.7463,0.7467,0.7463,0.7466,100560000.0
2006-06-02 11:10:00,0.7465,0.7471,0.7465,0.747,125700000.0
2006-06-02 11:15:00,0.7471,0.7471,0.7468,0.7468,125700000.0
2006-06-02 11:20:00,0.747,0.747,0.7467,0.7468,125700000.0
2006-06-02 11:25:00,0.7469,0.7471,0.7468,0.7471,125700000.0
2006-06-02 11:30:00,0.747,0.7472,0.747,0.7471,100560000.0
2006-06-02 11:35:00,0.7472,0.7474,0.7471,0.7473,100560000.0
2006-06-02 11:40:00,0.7474,0.7478,0.7474,0.7477,125700000.0
2006-06-02 11:45:00,0.7478,0.748,0.7476,0.7477,125700000.0
2006-06-02 11:50:00,0.7478,0.7479,0.7476,0.7476,125700000.0
2006-06-02 11:55:00,0.7477,0.7477,0.7473,0.7473,100560000.0
2006-06-02 12:00:00,0.7474,0.7476,0.7473,0.7473,125700000.0
2006-06-02 12:05:00,0.7474,0.7477,0.7474,0.7476,125700000.0
2006-06-02 12:10:00,0.7475,0.7476,0.7472,0.7472,125700000.0
2006-06-02 12:15:00,0.7473,0.7476,0.7472,0.7475,125700000.0
2006-06-02 12:20:00,0.7476,0.7478,0.7476,0.7476,125700000.0
2006-06-02 12:25:00,0.7477,0.7478,0.7476,0.7477,125700000.0
2006-06-02 12:30:00,0.7476,0.7479,0.7475,0.7478,125700000.0
2006-06-02 12:35:00,0.7479,0.748,0.7478,0.7478,50280000.0
2006-06-02 12:40:00,0.7479,0.7479,0.7476,0.7476,100560000.0
2006-06-02 12:45:00,0.7475,0.7489,0.7475,0.7487,125700000.0
2006-06-02 12:50:00,0.7486,0.7487,0.7484,0.7485,125700000.0
2006-06-02 12:55:00,0.7484,0.7485,0.7482,0.7483,125700000.0
2006-06-02 13:00:00,0.7482,0.7487,0.7481,0.7485,125700000.0
2006-06-02 13:05:00,0.7483,0.7485,0.7483,0.7484,125700000.0
2006-06-02 13:10:00,0.7485,0.7486,0.7482,0.7482,125700000.0
2006-06-02 13:15:00,0.7483,0.7483,0.7478,0.7478,125700000.0
2006-06-02 13:20:00,0.7479,0.7479,0.7477,0.7479,125700000.0
2006-06-02 13:25:00,0.7478,0.7479,0.7478,0.7479,125700000.0
2006-06-02 13:30:00,0.7478,0.748,0.7478,0.7478,125700000.0
2006-06-02 13:35:00,0.7479,0.7479,0.7478,0.7478,50280000.0
2006-06-02 13:40:00,0.7479,0.7479,0.7477,0.7477,75420000.0
2006-06-02 13:45:00,0.7478,0.7478,0.7476,0.7476,125700000.0
2006-06-02 13:50:00,0.7477,0.7477,0.7473,0.7475,100560000.0
2006-06-02 13:55:00,0.7474,0.7475,0.7473,0.7475,125700000.0
2006-06-02 14:00:00,0.7474,0.7475,0.7472,0.7472,125700000.0
2006-06-02 14:05:00,0.7471,0.7472,0.7468,0.7471,125700000.0
2006-06-02 14:10:00,0.747,0.7472,0.7468,0.747,125700000.0
2006-06-02 14:15:00,0.7469,0.7471,0.7469,0.7469,125700000.0
2006-06-02 14:20:00,0.747,0.7472,0.7468,0.7471,125700000.0
2006-06-02 14:25:00,0.747,0.7476,0.7469,0.7471,125700000.0
2006-06-02 14:30:00,0.7472,0.7505,0.7472,0.7498,125700000.0
2006-06-02 14:35:00,0.7499,0.7506,0.7494,0.7505,125700000.0
2006-06-02 14:40:00,0.7504,0.7514,0.7501,0.7512,125700000.0
2006-06-02 14:45:00,0.7511,0.7518,0.7511,0.7515,125700000.0
2006-06-02 14:50:00,0.7514,0.7515,0.7502,0.7504,125700000.0
2006-06-02 14:55:00,0.7506,0.7507,0.7499,0.7507,125700000.0
2006-06-02 15:00:00,0.7508,0.7509,0.75,0.7501,125700000.0
2006-06-02 15:05:00,0.7502,0.7509,0.7502,0.7503,125700000.0
2006-06-02 15:10:00,0.7504,0.7515,0.7504,0.7513,125700000.0
2006-06-02 15:15:00,0.7514,0.7516,0.7511,0.7515,125700000.0
2006-06-02 15:20:00,0.7516,0.7516,0.7507,0.7511,125700000.0
2006-06-02 15:25:00,0.7512,0.7517,0.7509,0.751,125700000.0
2006-06-02 15:30:00,0.7509,0.7512,0.7507,0.7512,100560000.0
2006-06-02 15:35:00,0.7511,0.7516,0.7509,0.7513,125700000.0
2006-06-02 15:40:00,0.7512,0.7512,0.7501,0.7502,125700000.0
2006-06-02 15:45:00,0.7503,0.7503,0.7495,0.7496,125700000.0
2006-06-02 15:50:00,0.7497,0.75,0.7494,0.75,125700000.0
2006-06-02 15:55:00,0.7501,0.7501,0.7495,0.7495,100560000.0
2006-06-02 16:00:00,0.7496,0.7497,0.7481,0.7483,125700000.0
2006-06-02 16:05:00,0.7484,0.7495,0.7484,0.7492,125700000.0
2006-06-02 16:10:00,0.7493,0.7497,0.7492,0.7497,125700000.0
2006-06-02 16:15:00,0.7498,0.75,0.7495,0.7497,125700000.0
2006-06-02 16:20:00,0.7498,0.7504,0.7497,0.7504,125700000.0
2006-06-02 16:25:00,0.7505,0.7507,0.7504,0.7504,125700000.0
2006-06-02 16:30:00,0.7503,0.7507,0.7501,0.7507,125700000.0
2006-06-02 16:35:00,0.7506,0.7512,0.7504,0.7512,125700000.0
2006-06-02 16:40:00,0.7511,0.7514,0.7509,0.751,125700000.0
2006-06-02 16:45:00,0.7509,0.751,0.7503,0.7506,125700000.0
2006-06-02 16:50:00,0.7507,0.7517,0.7507,0.7516,125700000.0
2006-06-02 16:55:00,0.7517,0.7517,0.7512,0.7514,125700000.0
2006-06-02 17:00:00,0.7515,0.7516,0.7514,0.7515,125700000.0
2006-06-02 17:05:00,0.7514,0.7517,0.7514,0.7515,125700000.0
2006-06-02 17:10:00,0.7514,0.7517,0.7514,0.7514,125700000.0
2006-06-02 17:15:00,0.7513,0.7514,0.7509,0.7512,125700000.0
2006-06-02 17:20:00,0.7513,0.7513,0.751,0.751,100560000.0
2006-06-02 17:25:00,0.7511,0.7511,0.7509,0.7509,125700000.0
2006-06-02 17:30:00,0.7508,0.7514,0.7508,0.7514,125700000.0
2006-06-02 17:35:00,0.7515,0.7515,0.7509,0.7513,125700000.0
2006-06-02 17:40:00,0.7515,0.7515,0.7511,0.7513,125700000.0
2006-06-02 17:45:00,0.7514,0.7515,0.7513,0.7515,100560000.0
2006-06-02 17:50:00,0.7514,0.7514,0.7508,0.7509,125700000.0
2006-06-02 17:55:00,0.7508,0.7509,0.7503,0.7505,125700000.0
2006-06-02 18:00:00,0.7507,0.7513,0.7506,0.7509,125700000.0
2006-06-02 18:05:00,0.751,0.751,0.7505,0.7509,125700000.0
2006-06-02 18:10:00,0.7508,0.7509,0.7507,0.7507,100560000.0
2006-06-02 18:15:00,0.7508,0.7508,0.7502,0.7503,125700000.0
2006-06-02 18:20:00,0.7505,0.7507,0.7505,0.7506,125700000.0
2006-06-02 18:25:00,0.7505,0.7507,0.7504,0.7507,125700000.0
2006-06-02 18:30:00,0.7508,0.7512,0.7507,0.7512,125700000.0
2006-06-02 18:35:00,0.7513,0.7514,0.7511,0.7512,125700000.0
2006-06-02 18:40:00,0.7513,0.7515,0.7512,0.7514,100560000.0
2006-06-02 18:45:00,0.7515,0.7517,0.7515,0.7517,100560000.0
2006-06-02 18:50:00,0.7516,0.7519,0.7514,0.7518,125700000.0
2006-06-02 18:55:00,0.7517,0.752,0.7517,0.7518,100560000.0
2006-06-02 19:00:00,0.7519,0.7519,0.7518,0.7518,75420000.0
2006-06-02 19:05:00,0.7517,0.7519,0.7517,0.7519,125700000.0
2006-06-02 19:10:00,0.7518,0.7518,0.7514,0.7518,125700000.0
2006-06-02 19:15:00,0.7517,0.7518,0.7516,0.7518,100560000.0
2006-06-02 19:20:00,0.7517,0.7519,0.7516,0.7517,125700000.0
2006-06-02 19:25:00,0.7516,0.7517,0.7513,0.7513,100560000.0
2006-06-02 19:30:00,0.7514,0.7516,0.7511,0.7515,125700000.0
2006-06-02 19:35:00,0.7516,0.7518,0.7514,0.7515,100560000.0
2006-06-02 19:40:00,0.7516,0.7516,0.751,0.7514,125700000.0
2006-06-02 19:45:00,0.7512,0.7516,0.7512,0.7515,100560000.0
2006-06-02 19:50:00,0.7514,0.7515,0.7513,0.7514,75420000.0
2006-06-02 19:55:00,0.7513,0.7515,0.7513,0.7514,125700000.0
2006-06-02 20:00:00,0.7513,0.7515,0.7511,0.7511,125700000.0
2006-06-02 20:05:00,0.7512,0.7514,0.7511,0.7511,100560000.0
2006-06-02 20:10:00,0.751,0.7511,0.751,0.7511,100560000.0
2006-06-02 20:15:00,0.7512,0.7512,0.751,0.751,75420000.0
2006-06-02 20:20:00,0.7511,0.7512,0.7511,0.7511,100560000.0
2006-06-02 20:25:00,0.7512,0.7514,0.7512,0.7512,125700000.0
2006-06-02 20:30:00,0.7514,0.7516,0.7513,0.7516,100560000.0
2006-06-02 20:35:00,0.7515,0.7517,0.7513,0.7514,125700000.0
2006-06-02 20:40:00,0.7516,0.7516,0.7514,0.7514,100560000.0
2006-06-02 20:45:00,0.7516,0.7516,0.7514,0.7515,125700000.0
2006-06-02 20:50:00,0.7516,0.7517,0.7516,0.7516,100560000.0
2006-06-02 20:55:00,0.7517,0.7518,0.7516,0.7517,100560000.0
2006-06-02 21:00:00,0.7516,0.7517,0.7514,0.7516,75420000.0
2006-06-02 21:05:00,0.7517,0.7517,0.7515,0.7515,100560000.0
2006-06-02 21:10:00,0.7516,0.7516,0.7512,0.7513,125700000.0
2006-06-02 21:15:00,0.7514,0.7516,0.7512,0.7516,125700000.0
2006-06-02 21:20:00,0.7515,0.7518,0.7515,0.7516,50280000.0
2006-06-02 21:25:00,0.7515,0.7517,0.7515,0.7515,75420000.0
2006-06-02 21:30:00,0.7516,0.7517,0.7514,0.7514,125700000.0
2006-06-02 21:35:00,0.7515,0.7516,0.7513,0.7515,100560000.0
2006-06-02 21:40:00,0.7514,0.7516,0.7514,0.7516,125700000.0
2006-06-02 21:45:00,0.7517,0.7518,0.7517,0.7517,125700000.0
2006-06-02 21:50:00,0.7518,0.7518,0.7517,0.7518,50280000.0
2006-06-02 21:55:00,0.7517,0.7518,0.7517,0.7517,100560000.0
2006-06-02 22:00:00,0.7516,0.7516,0.7515,0.7516,100560000.0
2006-06-02 22:05:00,0.7517,0.7518,0.7516,0.7516,75420000.0
2006-06-02 22:10:00,0.7517,0.7517,0.7516,0.7517,50280000.0
2006-06-02 22:15:00,0.7516,0.7517,0.7515,0.7516,75420000.0
2006-06-02 22:20:00,0.7515,0.7516,0.7515,0.7515,75420000.0
2006-06-02 22:25:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-02 22:30:00,0.7515,0.7518,0.7515,0.7518,125700000.0
2006-06-02 22:35:00,0.7517,0.7519,0.7517,0.7518,100560000.0
2006-06-02 22:40:00,0.7519,0.752,0.7518,0.7519,100560000.0
2006-06-02 22:45:00,0.7518,0.752,0.7518,0.7519,75420000.0
2006-06-02 22:50:00,0.752,0.7522,0.7519,0.752,125700000.0
2006-06-02 22:55:00,0.7519,0.7522,0.7519,0.7521,125700000.0
2006-06-05 00:00:00,0.752,0.752,0.7506,0.7506,100560000.0
2006-06-05 00:05:00,0.7507,0.7508,0.7506,0.7508,100560000.0
2006-06-05 00:10:00,0.7507,0.7507,0.7506,0.7506,125700000.0
2006-06-05 00:15:00,0.7507,0.7512,0.7506,0.7511,100560000.0
2006-06-05 00:20:00,0.751,0.7511,0.7507,0.7508,100560000.0
2006-06-05 00:25:00,0.7507,0.7508,0.7505,0.7507,100560000.0
2006-06-05 00:30:00,0.7503,0.7504,0.7502,0.7502,75420000.0
2006-06-05 00:35:00,0.7503,0.7506,0.7501,0.7504,125700000.0
2006-06-05 00:40:00,0.7505,0.7506,0.7504,0.7505,75420000.0
2006-06-05 00:45:00,0.7506,0.7506,0.7505,0.7506,100560000.0
2006-06-05 00:50:00,0.7505,0.7506,0.7502,0.7502,125700000.0
2006-06-05 00:55:00,0.7501,0.7502,0.7501,0.7501,50280000.0
2006-06-05 01:00:00,0.7502,0.7503,0.75,0.7503,125700000.0
2006-06-05 01:05:00,0.7502,0.7504,0.7502,0.7504,75420000.0
2006-06-05 01:10:00,0.7505,0.7507,0.7504,0.7507,125700000.0
2006-06-05 01:15:00,0.7506,0.7506,0.7505,0.7505,100560000.0
2006-06-05 01:20:00,0.7504,0.7508,0.7504,0.7507,75420000.0
2006-06-05 01:25:00,0.7506,0.751,0.7506,0.7509,125700000.0
2006-06-05 01:35:00,0.751,0.7511,0.751,0.751,75420000.0
2006-06-05 01:40:00,0.7511,0.7511,0.751,0.751,125700000.0
2006-06-05 01:45:00,0.7511,0.7511,0.7509,0.751,75420000.0
2006-06-05 01:50:00,0.7509,0.7511,0.7509,0.7511,75420000.0
2006-06-05 01:55:00,0.751,0.751,0.7509,0.7509,100560000.0
2006-06-05 02:00:00,0.751,0.7511,0.7509,0.7511,100560000.0
2006-06-05 02:05:00,0.751,0.7512,0.751,0.7512,125700000.0
2006-06-05 02:10:00,0.7514,0.7516,0.7513,0.7515,125700000.0
2006-06-05 02:15:00,0.7514,0.7517,0.7514,0.7516,125700000.0
2006-06-05 02:20:00,0.7515,0.7517,0.7515,0.7517,100560000.0
2006-06-05 02:25:00,0.7518,0.7527,0.7517,0.7526,100560000.0
2006-06-05 02:30:00,0.7525,0.7525,0.7521,0.7521,125700000.0
2006-06-05 02:35:00,0.752,0.7524,0.752,0.7522,125700000.0
2006-06-05 02:40:00,0.7523,0.7526,0.7522,0.7523,125700000.0
2006-06-05 02:45:00,0.7522,0.7528,0.7522,0.7526,125700000.0
2006-06-05 02:50:00,0.7527,0.7528,0.7524,0.7525,100560000.0
2006-06-05 02:55:00,0.7523,0.7525,0.7523,0.7525,100560000.0
2006-06-05 03:00:00,0.7524,0.7525,0.7521,0.7522,125700000.0
2006-06-05 03:05:00,0.7521,0.7522,0.752,0.752,100560000.0
2006-06-05 03:10:00,0.7521,0.7521,0.7519,0.752,100560000.0
2006-06-05 03:15:00,0.7521,0.7527,0.7521,0.7527,100560000.0
2006-06-05 03:20:00,0.7526,0.7527,0.7522,0.7526,125700000.0
2006-06-05 03:25:00,0.7525,0.7525,0.7522,0.7522,125700000.0
2006-06-05 03:30:00,0.7524,0.7525,0.7522,0.7525,100560000.0
2006-06-05 03:35:00,0.7524,0.7525,0.7521,0.7522,100560000.0
2006-06-05 03:40:00,0.7521,0.7524,0.7521,0.7522,50280000.0
2006-06-05 03:45:00,0.7523,0.7524,0.7522,0.7524,75420000.0
2006-06-05 03:50:00,0.7523,0.7524,0.7522,0.7522,75420000.0
2006-06-05 03:55:00,0.7523,0.7524,0.7521,0.7523,125700000.0
2006-06-05 04:00:00,0.7522,0.7522,0.7521,0.7522,100560000.0
2006-06-05 04:05:00,0.7521,0.7522,0.7519,0.7519,75420000.0
2006-06-05 04:10:00,0.752,0.752,0.7519,0.752,75420000.0
2006-06-05 04:15:00,0.7521,0.7522,0.752,0.7522,100560000.0
2006-06-05 04:20:00,0.7521,0.7522,0.7521,0.7522,50280000.0
2006-06-05 04:25:00,0.7523,0.7523,0.752,0.752,100560000.0
2006-06-05 04:30:00,0.7519,0.7524,0.7519,0.7524,125700000.0
2006-06-05 04:35:00,0.7523,0.7524,0.7521,0.7522,125700000.0
2006-06-05 04:40:00,0.7521,0.7522,0.7519,0.7519,50280000.0
2006-06-05 04:45:00,0.752,0.752,0.7519,0.7519,50280000.0
2006-06-05 04:50:00,0.7517,0.7519,0.7516,0.7516,125700000.0
2006-06-05 04:55:00,0.7517,0.7517,0.7515,0.7515,75420000.0
2006-06-05 05:00:00,0.7516,0.7517,0.7516,0.7516,100560000.0
2006-06-05 05:05:00,0.7517,0.7518,0.7516,0.7518,75420000.0
2006-06-05 05:10:00,0.7519,0.7521,0.7518,0.7521,125700000.0
2006-06-05 05:15:00,0.7519,0.752,0.7519,0.7519,125700000.0
2006-06-05 05:20:00,0.752,0.752,0.7519,0.7519,125700000.0
2006-06-05 05:25:00,0.7521,0.7522,0.752,0.752,50280000.0
2006-06-05 05:30:00,0.7521,0.7525,0.7521,0.7523,100560000.0
2006-06-05 05:35:00,0.7524,0.7524,0.7522,0.7524,100560000.0
2006-06-05 05:40:00,0.7523,0.7524,0.7522,0.7522,125700000.0
2006-06-05 05:45:00,0.7523,0.7524,0.7522,0.7522,75420000.0
2006-06-05 05:50:00,0.7523,0.7523,0.7521,0.7522,125700000.0
2006-06-05 05:55:00,0.7521,0.7525,0.7521,0.7524,100560000.0
2006-06-05 06:00:00,0.7525,0.7525,0.7522,0.7522,75420000.0
2006-06-05 06:05:00,0.7523,0.7523,0.7522,0.7522,50280000.0
2006-06-05 06:10:00,0.7523,0.7524,0.7521,0.7521,100560000.0
2006-06-05 06:15:00,0.752,0.7521,0.7518,0.7519,100560000.0
2006-06-05 06:20:00,0.7518,0.7521,0.7518,0.7519,125700000.0
2006-06-05 06:25:00,0.752,0.7522,0.7519,0.7521,125700000.0
2006-06-05 06:30:00,0.752,0.7521,0.7519,0.752,125700000.0
2006-06-05 06:35:00,0.7521,0.7524,0.752,0.7522,125700000.0
2006-06-05 06:40:00,0.7521,0.7521,0.752,0.7521,100560000.0
2006-06-05 06:45:00,0.7522,0.7526,0.7521,0.7525,100560000.0
2006-06-05 06:50:00,0.7526,0.7528,0.7522,0.7524,125700000.0
2006-06-05 06:55:00,0.7525,0.7525,0.7524,0.7525,50280000.0
2006-06-05 07:00:00,0.7524,0.7524,0.7522,0.7522,100560000.0
2006-06-05 07:05:00,0.7523,0.7524,0.7522,0.7523,125700000.0
2006-06-05 07:10:00,0.7524,0.7524,0.7521,0.7521,125700000.0
2006-06-05 07:15:00,0.752,0.7522,0.752,0.7521,100560000.0
2006-06-05 07:20:00,0.7522,0.7523,0.7521,0.7522,125700000.0
2006-06-05 07:25:00,0.7523,0.7524,0.752,0.7521,100560000.0
2006-06-05 07:30:00,0.7523,0.7523,0.7521,0.7521,100560000.0
2006-06-05 07:35:00,0.7522,0.7522,0.752,0.752,125700000.0
2006-06-05 07:40:00,0.7521,0.7521,0.7519,0.752,125700000.0
2006-06-05 07:45:00,0.7519,0.7521,0.7519,0.752,125700000.0
2006-06-05 07:50:00,0.7521,0.7522,0.752,0.7522,100560000.0
2006-06-05 07:55:00,0.7521,0.7524,0.7521,0.7522,100560000.0
2006-06-05 08:00:00,0.752,0.7526,0.752,0.7525,125700000.0
2006-06-05 08:05:00,0.7526,0.7531,0.7525,0.7528,125700000.0
2006-06-05 08:10:00,0.7526,0.7531,0.7526,0.7526,125700000.0
2006-06-05 08:15:00,0.7525,0.753,0.7524,0.7528,125700000.0
2006-06-05 08:20:00,0.7527,0.7528,0.7526,0.7528,100560000.0
2006-06-05 08:25:00,0.7527,0.7529,0.7527,0.7527,125700000.0
2006-06-05 08:30:00,0.7526,0.7528,0.7526,0.7527,100560000.0
2006-06-05 08:35:00,0.7526,0.7531,0.7526,0.7529,125700000.0
2006-06-05 08:40:00,0.753,0.753,0.7527,0.7527,100560000.0
2006-06-05 08:45:00,0.7526,0.7527,0.7522,0.7524,125700000.0
2006-06-05 08:50:00,0.7525,0.7527,0.7525,0.7526,125700000.0
2006-06-05 08:55:00,0.7525,0.7529,0.7525,0.7528,125700000.0
2006-06-05 09:00:00,0.7527,0.7528,0.7525,0.7526,100560000.0
2006-06-05 09:05:00,0.7525,0.7526,0.7519,0.7521,125700000.0
2006-06-05 09:10:00,0.7522,0.7525,0.7521,0.7522,100560000.0
2006-06-05 09:15:00,0.7523,0.7524,0.7521,0.7522,125700000.0
2006-06-05 09:20:00,0.7521,0.7525,0.7521,0.7525,125700000.0
2006-06-05 09:25:00,0.7526,0.7535,0.7526,0.7534,75420000.0
2006-06-05 09:30:00,0.7535,0.7544,0.7534,0.7537,125700000.0
2006-06-05 09:35:00,0.7536,0.7537,0.7531,0.7531,100560000.0
2006-06-05 09:40:00,0.7532,0.7532,0.7526,0.7526,125700000.0
2006-06-05 09:45:00,0.7527,0.7527,0.7522,0.7523,125700000.0
2006-06-05 09:50:00,0.7524,0.7526,0.7521,0.7521,125700000.0
2006-06-05 09:55:00,0.7522,0.7527,0.7522,0.7526,125700000.0
2006-06-05 10:00:00,0.7527,0.7529,0.7525,0.7529,125700000.0
2006-06-05 10:05:00,0.7528,0.7529,0.7525,0.7525,125700000.0
2006-06-05 10:10:00,0.7526,0.7527,0.7525,0.7526,100560000.0
2006-06-05 10:15:00,0.7525,0.7526,0.7524,0.7525,75420000.0
2006-06-05 10:20:00,0.7526,0.7526,0.7524,0.7525,125700000.0
2006-06-05 10:25:00,0.7524,0.7526,0.7524,0.7525,100560000.0
2006-06-05 10:30:00,0.7526,0.7529,0.7525,0.7528,125700000.0
2006-06-05 10:35:00,0.7527,0.7529,0.7525,0.7527,100560000.0
2006-06-05 10:40:00,0.7528,0.7529,0.7525,0.7526,125700000.0
2006-06-05 10:45:00,0.7525,0.7527,0.7524,0.7527,125700000.0
2006-06-05 10:50:00,0.7526,0.7528,0.7525,0.7526,75420000.0
2006-06-05 10:55:00,0.7527,0.7527,0.7522,0.7523,125700000.0
2006-06-05 11:00:00,0.7522,0.7522,0.7518,0.7519,100560000.0
2006-06-05 11:05:00,0.7518,0.7519,0.7511,0.7512,125700000.0
2006-06-05 11:10:00,0.7511,0.7512,0.7509,0.7509,125700000.0
2006-06-05 11:15:00,0.751,0.7511,0.7509,0.751,100560000.0
2006-06-05 11:20:00,0.7511,0.7511,0.7505,0.7506,75420000.0
2006-06-05 11:25:00,0.7507,0.7507,0.7505,0.7506,100560000.0
2006-06-05 11:30:00,0.7507,0.7509,0.7507,0.7508,100560000.0
2006-06-05 11:35:00,0.7509,0.7509,0.7503,0.7504,100560000.0
2006-06-05 11:40:00,0.7505,0.7506,0.7504,0.7504,100560000.0
2006-06-05 11:45:00,0.7505,0.7505,0.7499,0.7499,125700000.0
2006-06-05 11:50:00,0.75,0.7506,0.75,0.7505,125700000.0
2006-06-05 11:55:00,0.7506,0.7508,0.7506,0.7507,100560000.0
2006-06-05 12:00:00,0.7508,0.7508,0.7503,0.7504,125700000.0
2006-06-05 12:05:00,0.7503,0.7509,0.7503,0.7508,125700000.0
2006-06-05 12:10:00,0.751,0.7511,0.7508,0.751,100560000.0
2006-06-05 12:15:00,0.7509,0.7512,0.7509,0.7512,125700000.0
2006-06-05 12:20:00,0.7511,0.7513,0.7511,0.7512,75420000.0
2006-06-05 12:25:00,0.7511,0.7512,0.751,0.7511,100560000.0
2006-06-05 12:30:00,0.751,0.7511,0.7509,0.751,100560000.0
2006-06-05 12:35:00,0.7509,0.7511,0.7509,0.7509,100560000.0
2006-06-05 12:45:00,0.7512,0.7513,0.7511,0.7512,100560000.0
2006-06-05 12:50:00,0.7513,0.7515,0.7512,0.7514,100560000.0
2006-06-05 12:55:00,0.7513,0.7516,0.7511,0.7511,125700000.0
2006-06-05 13:00:00,0.751,0.7513,0.751,0.7513,100560000.0
2006-06-05 13:05:00,0.7512,0.7514,0.751,0.751,125700000.0
2006-06-05 13:10:00,0.7511,0.7515,0.751,0.7514,125700000.0
2006-06-05 13:15:00,0.7513,0.7516,0.751,0.7511,125700000.0
2006-06-05 13:20:00,0.7512,0.7513,0.7511,0.7511,125700000.0
2006-06-05 13:25:00,0.7513,0.7514,0.7511,0.7513,125700000.0
2006-06-05 13:30:00,0.7512,0.7513,0.7511,0.7511,100560000.0
2006-06-05 13:35:00,0.7512,0.7514,0.7511,0.7512,125700000.0
2006-06-05 13:40:00,0.7511,0.7515,0.7511,0.7513,100560000.0
2006-06-05 13:45:00,0.7514,0.7516,0.7513,0.7515,100560000.0
2006-06-05 13:50:00,0.7514,0.7514,0.7512,0.7514,100560000.0
2006-06-05 13:55:00,0.7513,0.7513,0.7507,0.7508,125700000.0
2006-06-05 14:00:00,0.7507,0.7515,0.7507,0.7513,125700000.0
2006-06-05 14:05:00,0.7514,0.7514,0.7508,0.7509,125700000.0
2006-06-05 14:10:00,0.751,0.751,0.7508,0.7509,125700000.0
2006-06-05 14:15:00,0.7508,0.7509,0.7502,0.7504,125700000.0
2006-06-05 14:20:00,0.7502,0.7503,0.7496,0.7498,125700000.0
2006-06-05 14:25:00,0.7497,0.7498,0.7494,0.7498,125700000.0
2006-06-05 14:30:00,0.7497,0.7498,0.7492,0.7492,125700000.0
2006-06-05 14:35:00,0.7491,0.7491,0.7475,0.7478,125700000.0
2006-06-05 14:40:00,0.7479,0.7484,0.7477,0.7482,125700000.0
2006-06-05 14:45:00,0.7483,0.7488,0.7482,0.7486,125700000.0
2006-06-05 14:50:00,0.7487,0.7487,0.7478,0.7478,125700000.0
2006-06-05 14:55:00,0.7477,0.7483,0.7476,0.748,125700000.0
2006-06-05 15:00:00,0.7479,0.7479,0.747,0.7473,125700000.0
2006-06-05 15:05:00,0.7472,0.7475,0.7469,0.7475,125700000.0
2006-06-05 15:10:00,0.7476,0.7478,0.7474,0.7477,125700000.0
2006-06-05 15:15:00,0.7478,0.7482,0.7476,0.7481,125700000.0
2006-06-05 15:20:00,0.748,0.7484,0.748,0.7484,125700000.0
2006-06-05 15:25:00,0.7483,0.7492,0.7483,0.7491,125700000.0
2006-06-05 15:30:00,0.7492,0.7492,0.7488,0.7488,100560000.0
2006-06-05 15:35:00,0.7489,0.749,0.7488,0.749,100560000.0
2006-06-05 15:40:00,0.7491,0.7491,0.7487,0.7487,125700000.0
2006-06-05 15:45:00,0.7488,0.7495,0.7488,0.7495,125700000.0
2006-06-05 15:50:00,0.7494,0.7495,0.7492,0.7494,125700000.0
2006-06-05 15:55:00,0.7492,0.7494,0.7484,0.7485,125700000.0
2006-06-05 16:00:00,0.7484,0.7502,0.7484,0.7501,125700000.0
2006-06-05 16:05:00,0.7503,0.7505,0.7498,0.75,125700000.0
2006-06-05 16:10:00,0.7499,0.7502,0.7498,0.7499,125700000.0
2006-06-05 16:15:00,0.75,0.7505,0.75,0.7505,100560000.0
2006-06-05 16:20:00,0.7506,0.7509,0.7504,0.7509,125700000.0
2006-06-05 16:25:00,0.7508,0.751,0.7507,0.7509,125700000.0
2006-06-05 16:30:00,0.751,0.7515,0.7509,0.7512,125700000.0
2006-06-05 16:35:00,0.7513,0.7513,0.7506,0.7506,125700000.0
2006-06-05 16:40:00,0.7507,0.7511,0.7506,0.751,100560000.0
2006-06-05 16:45:00,0.7512,0.7516,0.7509,0.7514,125700000.0
2006-06-05 16:50:00,0.7515,0.7518,0.7512,0.7517,125700000.0
2006-06-05 16:55:00,0.7516,0.7516,0.751,0.7516,125700000.0
2006-06-05 17:00:00,0.7517,0.7517,0.7511,0.7512,125700000.0
2006-06-05 17:05:00,0.7513,0.7514,0.7509,0.7512,125700000.0
2006-06-05 17:10:00,0.7513,0.7519,0.7512,0.7519,100560000.0
2006-06-05 17:15:00,0.752,0.752,0.7516,0.7516,125700000.0
2006-06-05 17:20:00,0.7517,0.7519,0.7517,0.7518,125700000.0
2006-06-05 17:25:00,0.7517,0.7519,0.7517,0.7518,100560000.0
2006-06-05 17:30:00,0.7519,0.7521,0.7515,0.752,125700000.0
2006-06-05 17:35:00,0.7521,0.7526,0.752,0.7521,125700000.0
2006-06-05 17:40:00,0.7522,0.7526,0.7522,0.7522,125700000.0
2006-06-05 17:45:00,0.7523,0.7524,0.7521,0.7521,125700000.0
2006-06-05 17:50:00,0.7522,0.7526,0.7522,0.7526,125700000.0
2006-06-05 17:55:00,0.7525,0.7527,0.7524,0.7525,125700000.0
2006-06-05 18:00:00,0.7526,0.7528,0.7524,0.7525,125700000.0
2006-06-05 18:05:00,0.7526,0.7526,0.7525,0.7525,50280000.0
2006-06-05 18:10:00,0.7526,0.7527,0.7523,0.7524,100560000.0
2006-06-05 18:15:00,0.7523,0.7525,0.7523,0.7523,125700000.0
2006-06-05 18:20:00,0.7524,0.7526,0.7524,0.7525,75420000.0
2006-06-05 18:25:00,0.7524,0.7525,0.7523,0.7525,100560000.0
2006-06-05 18:30:00,0.7524,0.7525,0.752,0.7522,125700000.0
2006-06-05 18:35:00,0.7523,0.7524,0.752,0.7524,125700000.0
2006-06-05 18:40:00,0.7525,0.7525,0.752,0.752,125700000.0
2006-06-05 18:45:00,0.7521,0.7525,0.752,0.7522,125700000.0
2006-06-05 18:50:00,0.7521,0.7525,0.7521,0.7525,75420000.0
2006-06-05 18:55:00,0.7524,0.7527,0.7524,0.7525,125700000.0
2006-06-05 19:00:00,0.7526,0.7527,0.7526,0.7526,100560000.0
2006-06-05 19:05:00,0.7525,0.7525,0.7521,0.7522,125700000.0
2006-06-05 19:10:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-06-05 19:15:00,0.7522,0.7524,0.7519,0.7521,125700000.0
2006-06-05 19:20:00,0.7519,0.7523,0.7518,0.7522,125700000.0
2006-06-05 19:25:00,0.7525,0.7525,0.7519,0.7519,100560000.0
2006-06-05 19:30:00,0.752,0.7524,0.752,0.7523,125700000.0
2006-06-05 19:35:00,0.7522,0.7528,0.7522,0.7527,125700000.0
2006-06-05 19:40:00,0.7525,0.7529,0.7525,0.7529,125700000.0
2006-06-05 19:45:00,0.7527,0.7529,0.7525,0.7527,125700000.0
2006-06-05 19:50:00,0.7528,0.7528,0.7522,0.7523,100560000.0
2006-06-05 19:55:00,0.7524,0.7528,0.7524,0.7526,125700000.0
2006-06-05 20:00:00,0.7525,0.7526,0.7522,0.7523,125700000.0
2006-06-05 20:05:00,0.7525,0.7526,0.7524,0.7524,125700000.0
2006-06-05 20:10:00,0.7525,0.7526,0.7525,0.7526,125700000.0
2006-06-05 20:15:00,0.7525,0.7525,0.7518,0.7519,125700000.0
2006-06-05 20:20:00,0.752,0.7522,0.7513,0.7513,125700000.0
2006-06-05 20:25:00,0.7514,0.7518,0.7512,0.7513,125700000.0
2006-06-05 20:30:00,0.7512,0.7512,0.7506,0.7507,125700000.0
2006-06-05 20:35:00,0.7506,0.7508,0.7505,0.7506,125700000.0
2006-06-05 20:40:00,0.7505,0.7506,0.7498,0.7498,125700000.0
2006-06-05 20:45:00,0.7501,0.7506,0.7498,0.7505,125700000.0
2006-06-05 20:50:00,0.7504,0.7508,0.7504,0.7506,100560000.0
2006-06-05 20:55:00,0.7505,0.7508,0.7501,0.7501,125700000.0
2006-06-05 21:00:00,0.75,0.7504,0.75,0.7504,100560000.0
2006-06-05 21:05:00,0.7505,0.7505,0.7504,0.7504,75420000.0
2006-06-05 21:10:00,0.7505,0.7505,0.7504,0.7504,100560000.0
2006-06-05 21:15:00,0.7505,0.7505,0.7502,0.7502,100560000.0
2006-06-05 21:20:00,0.7501,0.7502,0.7499,0.7499,100560000.0
2006-06-05 21:25:00,0.7498,0.7498,0.7495,0.7496,100560000.0
2006-06-05 21:30:00,0.7497,0.7497,0.7494,0.7496,125700000.0
2006-06-05 21:35:00,0.7497,0.7498,0.7495,0.7495,125700000.0
2006-06-05 21:40:00,0.7496,0.7497,0.7492,0.7492,100560000.0
2006-06-05 21:45:00,0.7493,0.7494,0.7492,0.7494,100560000.0
2006-06-05 21:50:00,0.7496,0.7496,0.7494,0.7496,100560000.0
2006-06-05 21:55:00,0.7495,0.7496,0.7487,0.7488,100560000.0
2006-06-05 22:00:00,0.7489,0.7492,0.7484,0.7485,125700000.0
2006-06-05 22:05:00,0.7484,0.749,0.7484,0.7488,100560000.0
2006-06-05 22:10:00,0.7486,0.7487,0.7475,0.7478,125700000.0
2006-06-05 22:15:00,0.7477,0.748,0.7473,0.748,125700000.0
2006-06-05 22:20:00,0.7479,0.7479,0.7474,0.7476,125700000.0
2006-06-05 22:25:00,0.7475,0.7477,0.7472,0.7472,125700000.0
2006-06-05 22:30:00,0.7474,0.748,0.7473,0.748,125700000.0
2006-06-05 22:35:00,0.7479,0.748,0.7477,0.7478,125700000.0
2006-06-05 22:40:00,0.7479,0.748,0.7478,0.7479,75420000.0
2006-06-05 22:45:00,0.7478,0.7479,0.7478,0.7479,100560000.0
2006-06-05 22:50:00,0.748,0.7481,0.7479,0.748,100560000.0
2006-06-05 22:55:00,0.7479,0.748,0.7478,0.7479,125700000.0
2006-06-05 23:00:00,0.7478,0.748,0.7478,0.7478,100560000.0
2006-06-05 23:05:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-06-05 23:10:00,0.7479,0.7479,0.7478,0.7479,50280000.0
2006-06-05 23:15:00,0.7478,0.748,0.7478,0.7479,100560000.0
2006-06-05 23:20:00,0.748,0.748,0.7478,0.7478,100560000.0
2006-06-05 23:25:00,0.7479,0.748,0.7478,0.7479,75420000.0
2006-06-05 23:30:00,0.7481,0.7482,0.7479,0.7479,75420000.0
2006-06-05 23:35:00,0.7478,0.748,0.7478,0.7479,75420000.0
2006-06-05 23:40:00,0.748,0.748,0.7479,0.7479,50280000.0
2006-06-05 23:45:00,0.748,0.748,0.7479,0.748,50280000.0
2006-06-05 23:50:00,0.7481,0.7481,0.7477,0.7478,100560000.0
2006-06-05 23:55:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-06 00:00:00,0.7477,0.7479,0.7477,0.7478,75420000.0
2006-06-06 00:05:00,0.7477,0.7479,0.7477,0.7478,75420000.0
2006-06-06 00:10:00,0.7477,0.7478,0.7477,0.7478,100560000.0
2006-06-06 00:15:00,0.7477,0.7482,0.7477,0.748,100560000.0
2006-06-06 00:20:00,0.7479,0.748,0.7478,0.7478,100560000.0
2006-06-06 00:25:00,0.7479,0.748,0.7478,0.748,75420000.0
2006-06-06 00:30:00,0.7481,0.7481,0.7478,0.7478,125700000.0
2006-06-06 00:35:00,0.7479,0.748,0.7477,0.7478,75420000.0
2006-06-06 00:40:00,0.7477,0.7479,0.7477,0.7478,75420000.0
2006-06-06 00:45:00,0.7479,0.7479,0.7478,0.7479,75420000.0
2006-06-06 00:50:00,0.7478,0.7479,0.7477,0.7478,50280000.0
2006-06-06 00:55:00,0.7479,0.7481,0.7478,0.7479,125700000.0
2006-06-06 01:00:00,0.7478,0.7478,0.7475,0.7475,75420000.0
2006-06-06 01:05:00,0.7474,0.7475,0.7469,0.7472,125700000.0
2006-06-06 01:10:00,0.7475,0.7477,0.7473,0.7474,125700000.0
2006-06-06 01:15:00,0.7475,0.7477,0.7473,0.7476,100560000.0
2006-06-06 01:20:00,0.7477,0.7481,0.7477,0.7479,75420000.0
2006-06-06 01:25:00,0.748,0.7482,0.7474,0.7475,125700000.0
2006-06-06 01:30:00,0.7476,0.7477,0.7471,0.7471,100560000.0
2006-06-06 01:35:00,0.7472,0.7477,0.7471,0.7476,125700000.0
2006-06-06 01:40:00,0.7477,0.7478,0.7476,0.7477,100560000.0
2006-06-06 01:45:00,0.7479,0.7481,0.7477,0.7478,125700000.0
2006-06-06 01:50:00,0.7479,0.748,0.7478,0.7479,125700000.0
2006-06-06 01:55:00,0.748,0.748,0.7474,0.7474,125700000.0
2006-06-06 02:00:00,0.7473,0.7476,0.7473,0.7474,100560000.0
2006-06-06 02:05:00,0.7475,0.748,0.7474,0.7479,125700000.0
2006-06-06 02:10:00,0.748,0.7482,0.748,0.7481,125700000.0
2006-06-06 02:15:00,0.7482,0.7484,0.7481,0.7481,100560000.0
2006-06-06 02:20:00,0.748,0.7481,0.7478,0.7479,100560000.0
2006-06-06 02:25:00,0.748,0.748,0.7479,0.748,75420000.0
2006-06-06 02:30:00,0.7479,0.7479,0.7474,0.7474,100560000.0
2006-06-06 02:35:00,0.7475,0.7478,0.7475,0.7477,125700000.0
2006-06-06 02:40:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-06 02:45:00,0.7476,0.7476,0.7463,0.7464,125700000.0
2006-06-06 02:50:00,0.7465,0.7467,0.7461,0.7464,125700000.0
2006-06-06 02:55:00,0.7465,0.7467,0.7465,0.7465,125700000.0
2006-06-06 03:00:00,0.7467,0.7468,0.7465,0.7467,125700000.0
2006-06-06 03:05:00,0.7468,0.747,0.7467,0.7468,100560000.0
2006-06-06 03:10:00,0.7469,0.7472,0.7468,0.747,125700000.0
2006-06-06 03:15:00,0.7471,0.7471,0.7466,0.7468,100560000.0
2006-06-06 03:20:00,0.7469,0.7472,0.7469,0.747,125700000.0
2006-06-06 03:25:00,0.7469,0.747,0.7468,0.7468,100560000.0
2006-06-06 03:30:00,0.7471,0.7474,0.7459,0.7462,125700000.0
2006-06-06 03:35:00,0.7464,0.7464,0.7459,0.746,125700000.0
2006-06-06 03:40:00,0.7461,0.7464,0.7461,0.7462,125700000.0
2006-06-06 03:45:00,0.7464,0.7464,0.7458,0.7458,125700000.0
2006-06-06 03:50:00,0.7459,0.7461,0.7458,0.746,100560000.0
2006-06-06 03:55:00,0.7461,0.7461,0.746,0.7461,100560000.0
2006-06-06 04:00:00,0.746,0.7464,0.746,0.7462,125700000.0
2006-06-06 04:05:00,0.7463,0.7465,0.7463,0.7464,100560000.0
2006-06-06 04:10:00,0.7463,0.7464,0.7463,0.7464,75420000.0
2006-06-06 04:15:00,0.7463,0.7466,0.7463,0.7466,100560000.0
2006-06-06 04:20:00,0.7467,0.7467,0.7465,0.7465,75420000.0
2006-06-06 04:25:00,0.7466,0.7466,0.7464,0.7464,100560000.0
2006-06-06 04:30:00,0.7465,0.7466,0.7464,0.7466,125700000.0
2006-06-06 04:35:00,0.7465,0.7465,0.7462,0.7462,125700000.0
2006-06-06 04:40:00,0.7461,0.7462,0.7458,0.7459,125700000.0
2006-06-06 04:45:00,0.7458,0.7459,0.7452,0.7452,125700000.0
2006-06-06 04:50:00,0.7454,0.746,0.7452,0.7457,125700000.0
2006-06-06 04:55:00,0.7456,0.7456,0.7452,0.7452,125700000.0
2006-06-06 05:00:00,0.7453,0.7455,0.7448,0.7448,125700000.0
2006-06-06 05:05:00,0.7449,0.7449,0.7448,0.7449,75420000.0
2006-06-06 05:10:00,0.745,0.7452,0.7449,0.745,100560000.0
2006-06-06 05:15:00,0.7451,0.7451,0.7448,0.745,100560000.0
2006-06-06 05:20:00,0.7451,0.7451,0.7449,0.745,75420000.0
2006-06-06 05:25:00,0.7451,0.7452,0.745,0.7451,125700000.0
2006-06-06 05:30:00,0.745,0.7452,0.7448,0.7449,125700000.0
2006-06-06 05:35:00,0.7448,0.745,0.7448,0.745,125700000.0
2006-06-06 05:40:00,0.7449,0.7453,0.7449,0.745,125700000.0
2006-06-06 05:45:00,0.7451,0.7451,0.7449,0.7449,75420000.0
2006-06-06 05:50:00,0.7448,0.745,0.7448,0.7449,125700000.0
2006-06-06 05:55:00,0.7448,0.7449,0.7448,0.7449,100560000.0
2006-06-06 06:00:00,0.745,0.7451,0.7448,0.745,100560000.0
2006-06-06 06:05:00,0.7449,0.745,0.7448,0.7449,125700000.0
2006-06-06 06:10:00,0.7448,0.7448,0.7447,0.7448,50280000.0
2006-06-06 06:15:00,0.7447,0.7447,0.7444,0.7445,100560000.0
2006-06-06 06:20:00,0.7446,0.7448,0.7446,0.7446,125700000.0
2006-06-06 06:25:00,0.7445,0.7448,0.7445,0.7447,125700000.0
2006-06-06 06:30:00,0.7448,0.7448,0.7445,0.7445,125700000.0
2006-06-06 06:35:00,0.7446,0.745,0.7446,0.7448,125700000.0
2006-06-06 06:40:00,0.7449,0.7449,0.7445,0.7446,125700000.0
2006-06-06 06:45:00,0.7445,0.7447,0.7444,0.7446,125700000.0
2006-06-06 06:50:00,0.7445,0.7446,0.7441,0.7441,50280000.0
2006-06-06 06:55:00,0.744,0.7444,0.744,0.7442,125700000.0
2006-06-06 07:00:00,0.7441,0.7444,0.7441,0.7442,125700000.0
2006-06-06 07:05:00,0.7441,0.7444,0.744,0.7444,125700000.0
2006-06-06 07:10:00,0.7443,0.7444,0.7441,0.7443,100560000.0
2006-06-06 07:15:00,0.7445,0.7445,0.7444,0.7444,125700000.0
2006-06-06 07:20:00,0.7445,0.7446,0.7444,0.7444,125700000.0
2006-06-06 07:25:00,0.7445,0.7447,0.7445,0.7446,125700000.0
2006-06-06 07:30:00,0.7447,0.7449,0.7446,0.7449,100560000.0
2006-06-06 07:35:00,0.745,0.7455,0.7449,0.7455,100560000.0
2006-06-06 07:40:00,0.7454,0.7457,0.7453,0.7457,125700000.0
2006-06-06 07:45:00,0.7458,0.7458,0.7454,0.7454,100560000.0
2006-06-06 07:50:00,0.7455,0.7456,0.7454,0.7455,125700000.0
2006-06-06 07:55:00,0.7456,0.7457,0.7455,0.7456,75420000.0
2006-06-06 08:00:00,0.7457,0.7458,0.7456,0.7457,125700000.0
2006-06-06 08:05:00,0.7456,0.7459,0.7456,0.7458,125700000.0
2006-06-06 08:10:00,0.7459,0.7459,0.7457,0.7459,125700000.0
2006-06-06 08:15:00,0.7458,0.7463,0.7458,0.7461,125700000.0
2006-06-06 08:20:00,0.7462,0.7464,0.746,0.7464,125700000.0
2006-06-06 08:25:00,0.7463,0.7465,0.746,0.7463,125700000.0
2006-06-06 08:30:00,0.7464,0.7466,0.7462,0.7464,125700000.0
2006-06-06 08:35:00,0.7465,0.7466,0.7464,0.7465,100560000.0
2006-06-06 08:40:00,0.7466,0.7468,0.7464,0.7467,125700000.0
2006-06-06 08:45:00,0.7468,0.7471,0.7467,0.7469,125700000.0
2006-06-06 08:50:00,0.747,0.7474,0.7468,0.7473,100560000.0
2006-06-06 08:55:00,0.7474,0.7474,0.7468,0.7469,125700000.0
2006-06-06 09:00:00,0.747,0.7475,0.747,0.7473,125700000.0
2006-06-06 09:05:00,0.7472,0.7475,0.7472,0.7474,125700000.0
2006-06-06 09:10:00,0.7473,0.7475,0.7473,0.7474,100560000.0
2006-06-06 09:15:00,0.7473,0.7474,0.7471,0.7474,125700000.0
2006-06-06 09:20:00,0.7472,0.7474,0.7472,0.7472,125700000.0
2006-06-06 09:25:00,0.7471,0.7473,0.7471,0.7472,125700000.0
2006-06-06 09:30:00,0.7473,0.7475,0.7472,0.7473,125700000.0
2006-06-06 09:35:00,0.7472,0.7472,0.7469,0.747,125700000.0
2006-06-06 09:40:00,0.7471,0.7472,0.7463,0.7463,125700000.0
2006-06-06 09:45:00,0.7462,0.7463,0.7455,0.7457,125700000.0
2006-06-06 09:50:00,0.7458,0.7461,0.7457,0.7459,125700000.0
2006-06-06 09:55:00,0.746,0.7465,0.7459,0.7464,125700000.0
2006-06-06 10:00:00,0.7465,0.7467,0.7464,0.7464,100560000.0
2006-06-06 10:05:00,0.7465,0.7466,0.7462,0.7462,125700000.0
2006-06-06 10:10:00,0.7463,0.7463,0.7456,0.746,125700000.0
2006-06-06 10:15:00,0.7459,0.746,0.7458,0.7458,100560000.0
2006-06-06 10:20:00,0.7459,0.7461,0.7459,0.746,100560000.0
2006-06-06 10:25:00,0.7459,0.7462,0.7459,0.7461,125700000.0
2006-06-06 10:30:00,0.746,0.7461,0.746,0.746,50280000.0
2006-06-06 10:35:00,0.7461,0.7462,0.746,0.7461,125700000.0
2006-06-06 10:40:00,0.746,0.7463,0.7457,0.7458,100560000.0
2006-06-06 10:45:00,0.7457,0.7458,0.7455,0.7456,125700000.0
2006-06-06 10:50:00,0.7455,0.7457,0.7455,0.7457,125700000.0
2006-06-06 10:55:00,0.7456,0.7458,0.7456,0.7456,125700000.0
2006-06-06 11:00:00,0.7457,0.7458,0.7454,0.7454,125700000.0
2006-06-06 11:05:00,0.7455,0.7458,0.7454,0.7458,125700000.0
2006-06-06 11:10:00,0.746,0.7462,0.7459,0.7461,100560000.0
2006-06-06 11:15:00,0.7462,0.7465,0.746,0.746,125700000.0
2006-06-06 11:20:00,0.7459,0.7461,0.7456,0.7456,125700000.0
2006-06-06 11:25:00,0.7455,0.7457,0.7455,0.7456,125700000.0
2006-06-06 11:30:00,0.7455,0.7458,0.7455,0.7456,125700000.0
2006-06-06 11:35:00,0.7457,0.7458,0.7455,0.7458,125700000.0
2006-06-06 11:40:00,0.7457,0.7458,0.7456,0.7456,75420000.0
2006-06-06 11:45:00,0.7457,0.7458,0.7456,0.7458,75420000.0
2006-06-06 11:50:00,0.7457,0.7458,0.7455,0.7457,125700000.0
2006-06-06 11:55:00,0.7458,0.7458,0.7456,0.7456,125700000.0
2006-06-06 12:00:00,0.7455,0.7457,0.7455,0.7456,125700000.0
2006-06-06 12:05:00,0.7455,0.7455,0.745,0.7452,125700000.0
2006-06-06 12:10:00,0.7453,0.7455,0.7452,0.7453,100560000.0
2006-06-06 12:15:00,0.7452,0.7455,0.7449,0.7454,100560000.0
2006-06-06 12:20:00,0.7453,0.7453,0.745,0.7452,100560000.0
2006-06-06 12:25:00,0.7451,0.7453,0.7449,0.7452,100560000.0
2006-06-06 12:30:00,0.7453,0.7453,0.7451,0.7452,125700000.0
2006-06-06 12:35:00,0.7453,0.7458,0.7453,0.7457,125700000.0
2006-06-06 12:40:00,0.7458,0.746,0.7457,0.7457,125700000.0
2006-06-06 12:45:00,0.7458,0.7458,0.7457,0.7458,100560000.0
2006-06-06 12:50:00,0.7459,0.7459,0.7457,0.7459,50280000.0
2006-06-06 12:55:00,0.746,0.7461,0.7459,0.746,100560000.0
2006-06-06 13:00:00,0.7459,0.7461,0.7458,0.7459,125700000.0
2006-06-06 13:05:00,0.746,0.7463,0.7458,0.7462,100560000.0
2006-06-06 13:10:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-06-06 13:15:00,0.7464,0.7466,0.7463,0.7463,100560000.0
2006-06-06 13:20:00,0.7464,0.7465,0.7456,0.7457,125700000.0
2006-06-06 13:25:00,0.7458,0.7458,0.7456,0.7457,100560000.0
2006-06-06 13:30:00,0.7456,0.7459,0.7455,0.7459,100560000.0
2006-06-06 13:35:00,0.7458,0.7461,0.7458,0.746,125700000.0
2006-06-06 13:40:00,0.7461,0.7462,0.7456,0.7456,125700000.0
2006-06-06 13:45:00,0.7457,0.7459,0.7455,0.7455,125700000.0
2006-06-06 13:50:00,0.7456,0.7457,0.7455,0.7456,125700000.0
2006-06-06 13:55:00,0.7455,0.7456,0.7452,0.7452,125700000.0
2006-06-06 14:00:00,0.7453,0.7457,0.7452,0.7457,125700000.0
2006-06-06 14:05:00,0.7456,0.7458,0.7453,0.7454,125700000.0
2006-06-06 14:10:00,0.7453,0.7453,0.7445,0.7445,125700000.0
2006-06-06 14:15:00,0.7444,0.7448,0.7444,0.7448,125700000.0
2006-06-06 14:20:00,0.7447,0.7456,0.7446,0.7451,125700000.0
2006-06-06 14:25:00,0.7452,0.7454,0.7449,0.7449,125700000.0
2006-06-06 14:30:00,0.7448,0.7449,0.7445,0.7446,100560000.0
2006-06-06 14:35:00,0.7445,0.7456,0.7445,0.745,125700000.0
2006-06-06 14:40:00,0.7451,0.7453,0.745,0.7452,125700000.0
2006-06-06 14:45:00,0.7451,0.7453,0.745,0.745,100560000.0
2006-06-06 14:50:00,0.7449,0.7454,0.7448,0.7454,125700000.0
2006-06-06 14:55:00,0.7455,0.7458,0.7452,0.7456,100560000.0
2006-06-06 15:00:00,0.7455,0.7455,0.7449,0.7449,125700000.0
2006-06-06 15:05:00,0.745,0.7458,0.7449,0.7455,125700000.0
2006-06-06 15:10:00,0.7456,0.7458,0.7455,0.7458,125700000.0
2006-06-06 15:15:00,0.7459,0.7459,0.7456,0.7456,125700000.0
2006-06-06 15:20:00,0.7457,0.7459,0.7456,0.7458,125700000.0
2006-06-06 15:25:00,0.7459,0.7465,0.7456,0.7456,125700000.0
2006-06-06 15:30:00,0.7455,0.7455,0.7445,0.7446,125700000.0
2006-06-06 15:35:00,0.7445,0.7448,0.7441,0.7447,100560000.0
2006-06-06 15:40:00,0.7448,0.7454,0.7445,0.7453,125700000.0
2006-06-06 15:45:00,0.7454,0.7454,0.7448,0.7453,100560000.0
2006-06-06 15:50:00,0.7452,0.7453,0.7448,0.7452,125700000.0
2006-06-06 15:55:00,0.7451,0.7452,0.7447,0.7452,125700000.0
2006-06-06 16:00:00,0.7453,0.7458,0.7448,0.7449,125700000.0
2006-06-06 16:05:00,0.7448,0.7453,0.7447,0.7447,125700000.0
2006-06-06 16:10:00,0.745,0.7455,0.7449,0.7454,125700000.0
2006-06-06 16:15:00,0.7455,0.7459,0.7455,0.7458,125700000.0
2006-06-06 16:20:00,0.7459,0.7459,0.7455,0.7458,125700000.0
2006-06-06 16:25:00,0.7459,0.746,0.7451,0.7451,125700000.0
2006-06-06 16:30:00,0.745,0.7451,0.7445,0.7445,125700000.0
2006-06-06 16:35:00,0.7446,0.7448,0.7442,0.7442,75420000.0
2006-06-06 16:40:00,0.7443,0.7443,0.7429,0.7437,125700000.0
2006-06-06 16:45:00,0.7436,0.7436,0.7431,0.7434,125700000.0
2006-06-06 16:50:00,0.7433,0.7434,0.7431,0.7433,125700000.0
2006-06-06 16:55:00,0.7434,0.7434,0.7423,0.7423,125700000.0
2006-06-06 17:00:00,0.7422,0.7425,0.7421,0.7422,125700000.0
2006-06-06 17:05:00,0.742,0.7421,0.7419,0.742,75420000.0
2006-06-06 17:10:00,0.7419,0.7422,0.7419,0.742,75420000.0
2006-06-06 17:15:00,0.7419,0.742,0.7417,0.7419,125700000.0
2006-06-06 17:20:00,0.742,0.7425,0.742,0.7422,125700000.0
2006-06-06 17:25:00,0.7423,0.7424,0.7421,0.7421,125700000.0
2006-06-06 17:30:00,0.7422,0.7423,0.742,0.742,125700000.0
2006-06-06 17:35:00,0.7421,0.7422,0.742,0.7421,100560000.0
2006-06-06 17:40:00,0.7423,0.7427,0.7422,0.7426,125700000.0
2006-06-06 17:45:00,0.7425,0.7426,0.7422,0.7423,125700000.0
2006-06-06 17:50:00,0.7422,0.7422,0.7418,0.7421,125700000.0
2006-06-06 17:55:00,0.7422,0.7422,0.7417,0.7417,125700000.0
2006-06-06 18:00:00,0.7419,0.7419,0.7404,0.7406,125700000.0
2006-06-06 18:05:00,0.7408,0.7408,0.74,0.7406,125700000.0
2006-06-06 18:10:00,0.7407,0.7407,0.7401,0.7404,125700000.0
2006-06-06 18:15:00,0.7405,0.7408,0.7405,0.7407,125700000.0
2006-06-06 18:20:00,0.7408,0.7408,0.7406,0.7407,125700000.0
2006-06-06 18:25:00,0.7406,0.7406,0.7404,0.7405,125700000.0
2006-06-06 18:30:00,0.7406,0.7409,0.7406,0.7408,125700000.0
2006-06-06 18:35:00,0.7409,0.7414,0.7407,0.7412,125700000.0
2006-06-06 18:40:00,0.7411,0.7413,0.7407,0.7407,100560000.0
2006-06-06 18:45:00,0.7409,0.7409,0.7396,0.7401,125700000.0
2006-06-06 18:50:00,0.7402,0.7402,0.74,0.7401,100560000.0
2006-06-06 18:55:00,0.74,0.7403,0.74,0.7403,75420000.0
2006-06-06 19:00:00,0.7402,0.7405,0.74,0.7405,125700000.0
2006-06-06 19:05:00,0.7404,0.7405,0.7402,0.7404,125700000.0
2006-06-06 19:10:00,0.7405,0.7407,0.7403,0.7403,125700000.0
2006-06-06 19:15:00,0.7402,0.7404,0.7402,0.7403,100560000.0
2006-06-06 19:20:00,0.7404,0.7406,0.7403,0.7404,125700000.0
2006-06-06 19:25:00,0.7405,0.7405,0.7403,0.7403,100560000.0
2006-06-06 19:30:00,0.7404,0.7404,0.74,0.74,100560000.0
2006-06-06 19:35:00,0.7399,0.7401,0.7399,0.74,100560000.0
2006-06-06 19:40:00,0.7401,0.7403,0.7399,0.7399,100560000.0
2006-06-06 19:45:00,0.7398,0.7399,0.7398,0.7398,75420000.0
2006-06-06 19:50:00,0.7397,0.7399,0.7397,0.7399,100560000.0
2006-06-06 19:55:00,0.7398,0.7398,0.7394,0.7396,125700000.0
2006-06-06 20:00:00,0.7395,0.7396,0.7394,0.7394,50280000.0
2006-06-06 20:05:00,0.7395,0.7395,0.7394,0.7394,100560000.0
2006-06-06 20:10:00,0.7395,0.7395,0.7394,0.7395,100560000.0
2006-06-06 20:15:00,0.7394,0.7395,0.7394,0.7395,75420000.0
2006-06-06 20:20:00,0.7396,0.7396,0.7394,0.7395,125700000.0
2006-06-06 20:25:00,0.7396,0.7396,0.7395,0.7396,125700000.0
2006-06-06 20:30:00,0.7395,0.7398,0.7395,0.7397,125700000.0
2006-06-06 20:35:00,0.7396,0.7397,0.7395,0.7397,125700000.0
2006-06-06 20:40:00,0.7398,0.74,0.7396,0.74,125700000.0
2006-06-06 20:45:00,0.7401,0.7401,0.7398,0.7398,100560000.0
2006-06-06 20:50:00,0.7399,0.74,0.7398,0.7399,100560000.0
2006-06-06 20:55:00,0.74,0.74,0.7397,0.7397,125700000.0
2006-06-06 21:00:00,0.7398,0.7399,0.7396,0.7398,75420000.0
2006-06-06 21:05:00,0.7399,0.7399,0.7398,0.7399,100560000.0
2006-06-06 21:10:00,0.74,0.7401,0.7399,0.74,100560000.0
2006-06-06 21:15:00,0.7401,0.7402,0.7399,0.7401,100560000.0
2006-06-06 21:20:00,0.74,0.74,0.7397,0.7398,100560000.0
2006-06-06 21:25:00,0.7397,0.7398,0.7397,0.7397,50280000.0
2006-06-06 21:30:00,0.7398,0.7399,0.7396,0.7397,125700000.0
2006-06-06 21:35:00,0.7398,0.7398,0.7397,0.7397,75420000.0
2006-06-06 21:40:00,0.7398,0.7401,0.7397,0.7399,100560000.0
2006-06-06 21:45:00,0.7398,0.74,0.7398,0.7399,50280000.0
2006-06-06 21:50:00,0.7398,0.74,0.7397,0.7399,75420000.0
2006-06-06 21:55:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-06 22:00:00,0.7401,0.7401,0.74,0.7401,100560000.0
2006-06-06 22:05:00,0.7402,0.7405,0.7402,0.7405,50280000.0
2006-06-06 22:10:00,0.7404,0.7408,0.7404,0.7406,75420000.0
2006-06-06 22:15:00,0.7407,0.7408,0.7405,0.7408,125700000.0
2006-06-06 22:20:00,0.7406,0.7406,0.7401,0.7403,100560000.0
2006-06-06 22:25:00,0.7401,0.7404,0.7401,0.7404,100560000.0
2006-06-06 22:30:00,0.7403,0.7404,0.7399,0.7399,125700000.0
2006-06-06 22:35:00,0.7401,0.7403,0.7399,0.74,100560000.0
2006-06-06 22:40:00,0.7399,0.7401,0.7399,0.74,75420000.0
2006-06-06 22:45:00,0.7401,0.7401,0.7399,0.7399,75420000.0
2006-06-06 22:50:00,0.7398,0.74,0.7398,0.74,50280000.0
2006-06-06 22:55:00,0.7401,0.7402,0.7401,0.7401,50280000.0
2006-06-06 23:00:00,0.7402,0.7404,0.7401,0.7404,125700000.0
2006-06-06 23:05:00,0.7405,0.7406,0.7404,0.7405,75420000.0
2006-06-06 23:10:00,0.7404,0.7405,0.74,0.7405,125700000.0
2006-06-06 23:15:00,0.7406,0.7407,0.7404,0.7405,100560000.0
2006-06-06 23:20:00,0.7404,0.7405,0.7402,0.7404,100560000.0
2006-06-06 23:30:00,0.7405,0.7405,0.7403,0.7403,75420000.0
2006-06-06 23:35:00,0.7405,0.7407,0.7403,0.7406,125700000.0
2006-06-06 23:40:00,0.7405,0.7407,0.7405,0.7405,100560000.0
2006-06-06 23:45:00,0.7407,0.7408,0.7406,0.7407,125700000.0
2006-06-06 23:50:00,0.7406,0.7408,0.7406,0.7407,100560000.0
2006-06-06 23:55:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-07 00:00:00,0.7409,0.7409,0.7407,0.7407,100560000.0
2006-06-07 00:05:00,0.7406,0.7407,0.7405,0.7405,75420000.0
2006-06-07 00:10:00,0.7406,0.7409,0.7405,0.7408,75420000.0
2006-06-07 00:15:00,0.7407,0.7408,0.7406,0.7406,50280000.0
2006-06-07 00:20:00,0.7407,0.7407,0.7406,0.7406,50280000.0
2006-06-07 00:25:00,0.7407,0.7407,0.7403,0.7404,125700000.0
2006-06-07 00:30:00,0.7405,0.7407,0.7404,0.7407,125700000.0
2006-06-07 00:35:00,0.7408,0.7408,0.7406,0.7407,125700000.0
2006-06-07 00:40:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 00:45:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-07 00:50:00,0.7409,0.741,0.7408,0.7409,100560000.0
2006-06-07 00:55:00,0.7408,0.741,0.7408,0.741,75420000.0
2006-06-07 01:00:00,0.7409,0.7411,0.7409,0.7411,75420000.0
2006-06-07 01:05:00,0.741,0.7413,0.741,0.7412,75420000.0
2006-06-07 01:10:00,0.7411,0.7413,0.7409,0.741,125700000.0
2006-06-07 01:15:00,0.7411,0.7413,0.7409,0.7412,100560000.0
2006-06-07 01:20:00,0.7413,0.7413,0.7409,0.7409,100560000.0
2006-06-07 01:25:00,0.741,0.741,0.7405,0.7405,100560000.0
2006-06-07 01:30:00,0.7406,0.7407,0.7404,0.7405,125700000.0
2006-06-07 01:35:00,0.7406,0.7407,0.7403,0.7406,125700000.0
2006-06-07 01:40:00,0.7407,0.7408,0.7405,0.7407,125700000.0
2006-06-07 01:45:00,0.7406,0.7408,0.7403,0.7403,75420000.0
2006-06-07 01:50:00,0.7404,0.7405,0.7403,0.7403,125700000.0
2006-06-07 01:55:00,0.7404,0.7405,0.7403,0.7404,125700000.0
2006-06-07 02:00:00,0.7405,0.7407,0.7405,0.7405,125700000.0
2006-06-07 02:05:00,0.7406,0.7408,0.7405,0.7407,100560000.0
2006-06-07 02:10:00,0.7408,0.741,0.7406,0.7408,125700000.0
2006-06-07 02:15:00,0.7407,0.7408,0.7405,0.7405,100560000.0
2006-06-07 02:20:00,0.7404,0.7405,0.74,0.7404,125700000.0
2006-06-07 02:25:00,0.7403,0.7406,0.7403,0.7405,125700000.0
2006-06-07 02:30:00,0.7406,0.7408,0.7404,0.7408,125700000.0
2006-06-07 02:35:00,0.7407,0.7408,0.7406,0.7406,75420000.0
2006-06-07 02:40:00,0.7405,0.7407,0.7405,0.7406,125700000.0
2006-06-07 02:45:00,0.7407,0.7407,0.7405,0.7406,75420000.0
2006-06-07 02:50:00,0.7407,0.7407,0.7405,0.7405,100560000.0
2006-06-07 02:55:00,0.7406,0.7407,0.7405,0.7407,125700000.0
2006-06-07 03:00:00,0.7406,0.741,0.7406,0.741,125700000.0
2006-06-07 03:05:00,0.7409,0.741,0.7408,0.7408,125700000.0
2006-06-07 03:10:00,0.7409,0.7412,0.7407,0.7408,100560000.0
2006-06-07 03:15:00,0.7409,0.7415,0.7408,0.7414,125700000.0
2006-06-07 03:20:00,0.7413,0.7416,0.7412,0.7415,100560000.0
2006-06-07 03:25:00,0.7414,0.7416,0.7413,0.7414,125700000.0
2006-06-07 03:30:00,0.7413,0.7423,0.7413,0.7421,125700000.0
2006-06-07 03:35:00,0.742,0.7426,0.7416,0.7425,125700000.0
2006-06-07 03:40:00,0.7424,0.7426,0.7424,0.7426,125700000.0
2006-06-07 03:45:00,0.7427,0.7428,0.7426,0.7427,100560000.0
2006-06-07 03:50:00,0.7428,0.7428,0.7426,0.7427,125700000.0
2006-06-07 03:55:00,0.7428,0.7431,0.7426,0.7426,100560000.0
2006-06-07 04:00:00,0.7425,0.7426,0.7422,0.7423,100560000.0
2006-06-07 04:05:00,0.7424,0.7425,0.7422,0.7423,125700000.0
2006-06-07 04:10:00,0.7422,0.7424,0.7421,0.7423,100560000.0
2006-06-07 04:15:00,0.7422,0.7424,0.7422,0.7423,75420000.0
2006-06-07 04:20:00,0.7424,0.7425,0.7423,0.7424,125700000.0
2006-06-07 04:25:00,0.7425,0.7425,0.7422,0.7423,100560000.0
2006-06-07 04:30:00,0.7425,0.7425,0.7423,0.7424,125700000.0
2006-06-07 04:35:00,0.7423,0.7424,0.7421,0.7423,100560000.0
2006-06-07 04:40:00,0.7421,0.7423,0.7421,0.7421,75420000.0
2006-06-07 04:45:00,0.742,0.7423,0.742,0.7421,75420000.0
2006-06-07 04:50:00,0.7423,0.7424,0.7421,0.7421,125700000.0
2006-06-07 04:55:00,0.742,0.7423,0.742,0.7422,125700000.0
2006-06-07 05:00:00,0.7423,0.7424,0.7421,0.7423,125700000.0
2006-06-07 05:05:00,0.7422,0.7423,0.742,0.742,75420000.0
2006-06-07 05:10:00,0.7421,0.7422,0.7418,0.7418,100560000.0
2006-06-07 05:15:00,0.7416,0.7417,0.7414,0.7414,25140000.0
2006-06-07 05:20:00,0.7415,0.7418,0.7414,0.7416,125700000.0
2006-06-07 05:25:00,0.7417,0.7418,0.7414,0.7415,100560000.0
2006-06-07 05:30:00,0.7414,0.7416,0.7412,0.7412,100560000.0
2006-06-07 05:35:00,0.7413,0.7414,0.7412,0.7414,75420000.0
2006-06-07 05:40:00,0.7413,0.7414,0.741,0.7411,125700000.0
2006-06-07 05:45:00,0.741,0.7412,0.741,0.7411,75420000.0
2006-06-07 05:50:00,0.7413,0.7414,0.7412,0.7413,125700000.0
2006-06-07 05:55:00,0.7414,0.7414,0.7413,0.7413,100560000.0
2006-06-07 06:00:00,0.7414,0.7415,0.7411,0.7414,125700000.0
2006-06-07 06:05:00,0.7415,0.7415,0.7413,0.7414,125700000.0
2006-06-07 06:10:00,0.7415,0.7416,0.7414,0.7414,100560000.0
2006-06-07 06:15:00,0.7415,0.7415,0.7413,0.7415,75420000.0
2006-06-07 06:20:00,0.7414,0.7414,0.7411,0.7411,75420000.0
2006-06-07 06:25:00,0.741,0.7412,0.7409,0.7412,100560000.0
2006-06-07 06:30:00,0.7411,0.7411,0.741,0.741,100560000.0
2006-06-07 06:35:00,0.7411,0.7412,0.741,0.7412,75420000.0
2006-06-07 06:40:00,0.7413,0.7413,0.741,0.7411,100560000.0
2006-06-07 06:45:00,0.7412,0.7412,0.741,0.7411,75420000.0
2006-06-07 06:50:00,0.7412,0.7413,0.7411,0.7413,75420000.0
2006-06-07 06:55:00,0.7411,0.7412,0.741,0.7411,100560000.0
2006-06-07 07:00:00,0.741,0.7413,0.741,0.7412,125700000.0
2006-06-07 07:05:00,0.7411,0.7413,0.741,0.7411,100560000.0
2006-06-07 07:10:00,0.741,0.7412,0.741,0.7411,75420000.0
2006-06-07 07:15:00,0.7412,0.7413,0.741,0.7413,125700000.0
2006-06-07 07:20:00,0.7412,0.7413,0.7411,0.7412,100560000.0
2006-06-07 07:25:00,0.7413,0.7416,0.7411,0.7416,125700000.0
2006-06-07 07:30:00,0.7417,0.7418,0.7415,0.7417,125700000.0
2006-06-07 07:35:00,0.7416,0.7417,0.7414,0.7414,125700000.0
2006-06-07 07:40:00,0.7413,0.7415,0.7411,0.7411,125700000.0
2006-06-07 07:45:00,0.7412,0.7413,0.741,0.7411,125700000.0
2006-06-07 07:50:00,0.741,0.7411,0.7408,0.7409,100560000.0
2006-06-07 07:55:00,0.741,0.741,0.7407,0.7409,100560000.0
2006-06-07 08:00:00,0.7408,0.7411,0.7408,0.7408,100560000.0
2006-06-07 08:05:00,0.7407,0.741,0.7405,0.7407,100560000.0
2006-06-07 08:10:00,0.7408,0.7413,0.7408,0.7411,125700000.0
2006-06-07 08:15:00,0.7412,0.7415,0.7411,0.7414,125700000.0
2006-06-07 08:20:00,0.7415,0.7415,0.7411,0.7412,125700000.0
2006-06-07 08:25:00,0.7413,0.7414,0.7411,0.7411,125700000.0
2006-06-07 08:30:00,0.741,0.741,0.7403,0.7403,125700000.0
2006-06-07 08:35:00,0.7404,0.7406,0.7399,0.7403,125700000.0
2006-06-07 08:40:00,0.7402,0.7402,0.7395,0.7396,125700000.0
2006-06-07 08:45:00,0.7395,0.7398,0.7395,0.7396,100560000.0
2006-06-07 08:50:00,0.7397,0.7397,0.7391,0.7391,125700000.0
2006-06-07 08:55:00,0.7393,0.7396,0.7392,0.7393,100560000.0
2006-06-07 09:00:00,0.7394,0.7396,0.7391,0.7396,125700000.0
2006-06-07 09:05:00,0.7395,0.74,0.7395,0.7399,125700000.0
2006-06-07 09:10:00,0.74,0.74,0.7398,0.74,100560000.0
2006-06-07 09:15:00,0.7399,0.7401,0.7399,0.74,100560000.0
2006-06-07 09:20:00,0.7399,0.7401,0.7398,0.7398,125700000.0
2006-06-07 09:25:00,0.7399,0.7399,0.7396,0.7396,100560000.0
2006-06-07 09:30:00,0.7397,0.7398,0.7393,0.7393,125700000.0
2006-06-07 09:35:00,0.7394,0.7395,0.7393,0.7395,125700000.0
2006-06-07 09:40:00,0.7394,0.7395,0.7392,0.7393,125700000.0
2006-06-07 09:45:00,0.7392,0.7395,0.7391,0.7393,125700000.0
2006-06-07 09:50:00,0.7394,0.7398,0.7393,0.7398,125700000.0
2006-06-07 09:55:00,0.7399,0.7406,0.7398,0.7405,125700000.0
2006-06-07 10:00:00,0.7404,0.7406,0.7404,0.7404,125700000.0
2006-06-07 10:05:00,0.7405,0.7411,0.7404,0.741,125700000.0
2006-06-07 10:10:00,0.7411,0.7411,0.7407,0.7407,100560000.0
2006-06-07 10:15:00,0.7409,0.7412,0.7409,0.741,100560000.0
2006-06-07 10:20:00,0.7411,0.7411,0.7406,0.7407,125700000.0
2006-06-07 10:25:00,0.7406,0.741,0.7406,0.741,125700000.0
2006-06-07 10:30:00,0.7411,0.7411,0.7408,0.7408,75420000.0
2006-06-07 10:35:00,0.7407,0.7408,0.7406,0.7408,125700000.0
2006-06-07 10:40:00,0.741,0.741,0.7406,0.7407,125700000.0
2006-06-07 10:45:00,0.7408,0.7408,0.7406,0.7406,125700000.0
2006-06-07 10:50:00,0.7407,0.741,0.7405,0.7409,125700000.0
2006-06-07 10:55:00,0.741,0.7413,0.7409,0.7413,125700000.0
2006-06-07 11:00:00,0.7412,0.7418,0.7412,0.7418,125700000.0
2006-06-07 11:05:00,0.7419,0.7425,0.7419,0.7422,125700000.0
2006-06-07 11:10:00,0.7423,0.7423,0.742,0.7422,100560000.0
2006-06-07 11:15:00,0.7421,0.7422,0.7418,0.7419,125700000.0
2006-06-07 11:20:00,0.742,0.7425,0.742,0.7423,125700000.0
2006-06-07 11:25:00,0.7422,0.7424,0.7421,0.7422,125700000.0
2006-06-07 11:30:00,0.7421,0.7422,0.7419,0.742,125700000.0
2006-06-07 11:35:00,0.7421,0.7421,0.7419,0.742,100560000.0
2006-06-07 11:40:00,0.7421,0.7421,0.7419,0.742,50280000.0
2006-06-07 11:45:00,0.7421,0.7421,0.7415,0.7417,125700000.0
2006-06-07 11:50:00,0.7416,0.7417,0.7415,0.7417,125700000.0
2006-06-07 11:55:00,0.7416,0.7417,0.7415,0.7416,100560000.0
2006-06-07 12:00:00,0.7417,0.7418,0.7416,0.7417,125700000.0
2006-06-07 12:05:00,0.7418,0.742,0.7418,0.7419,125700000.0
2006-06-07 12:10:00,0.742,0.7421,0.7419,0.742,125700000.0
2006-06-07 12:15:00,0.7421,0.7421,0.7419,0.7419,125700000.0
2006-06-07 12:20:00,0.742,0.742,0.7418,0.7418,100560000.0
2006-06-07 12:25:00,0.7417,0.742,0.7416,0.7419,125700000.0
2006-06-07 12:30:00,0.742,0.742,0.7415,0.7415,125700000.0
2006-06-07 12:35:00,0.7417,0.7418,0.7415,0.7415,125700000.0
2006-06-07 12:40:00,0.7416,0.7417,0.7413,0.7413,125700000.0
2006-06-07 12:45:00,0.7412,0.7413,0.7409,0.7409,125700000.0
2006-06-07 12:50:00,0.741,0.7415,0.7409,0.741,125700000.0
2006-06-07 12:55:00,0.7411,0.7414,0.7409,0.7411,125700000.0
2006-06-07 13:00:00,0.741,0.7412,0.7409,0.7411,100560000.0
2006-06-07 13:05:00,0.741,0.7413,0.7408,0.7409,125700000.0
2006-06-07 13:10:00,0.741,0.741,0.7408,0.7408,100560000.0
2006-06-07 13:15:00,0.7407,0.7409,0.7406,0.7407,125700000.0
2006-06-07 13:20:00,0.7406,0.7408,0.7404,0.7407,125700000.0
2006-06-07 13:25:00,0.7406,0.7407,0.7404,0.7406,125700000.0
2006-06-07 13:30:00,0.7405,0.7407,0.7405,0.7407,125700000.0
2006-06-07 13:35:00,0.7406,0.7408,0.7404,0.7406,125700000.0
2006-06-07 13:40:00,0.7405,0.7407,0.74,0.74,125700000.0
2006-06-07 13:45:00,0.7399,0.7402,0.7395,0.7401,125700000.0
2006-06-07 13:50:00,0.7399,0.7399,0.7394,0.7396,125700000.0
2006-06-07 13:55:00,0.7397,0.7397,0.7394,0.7395,125700000.0
2006-06-07 14:00:00,0.7396,0.7398,0.7394,0.7398,125700000.0
2006-06-07 14:05:00,0.7397,0.7402,0.7397,0.7399,125700000.0
2006-06-07 14:10:00,0.74,0.7409,0.74,0.7408,125700000.0
2006-06-07 14:15:00,0.7407,0.7408,0.7403,0.7403,125700000.0
2006-06-07 14:20:00,0.7402,0.7405,0.7401,0.7404,100560000.0
2006-06-07 14:25:00,0.7403,0.7406,0.7403,0.7405,75420000.0
2006-06-07 14:30:00,0.7406,0.7406,0.7402,0.7403,125700000.0
2006-06-07 14:35:00,0.7402,0.7403,0.74,0.7402,125700000.0
2006-06-07 14:40:00,0.7404,0.7407,0.7403,0.7405,125700000.0
2006-06-07 14:45:00,0.7406,0.7408,0.7405,0.7406,125700000.0
2006-06-07 14:50:00,0.7405,0.7407,0.7405,0.7407,75420000.0
2006-06-07 14:55:00,0.7408,0.7413,0.7407,0.7411,100560000.0
2006-06-07 15:00:00,0.7412,0.7413,0.741,0.741,125700000.0
2006-06-07 15:05:00,0.7409,0.7415,0.7409,0.7409,125700000.0
2006-06-07 15:10:00,0.7408,0.7409,0.7406,0.7407,100560000.0
2006-06-07 15:15:00,0.7406,0.7408,0.7403,0.7403,100560000.0
2006-06-07 15:20:00,0.7402,0.7405,0.74,0.7405,125700000.0
2006-06-07 15:25:00,0.7404,0.7405,0.74,0.7401,125700000.0
2006-06-07 15:30:00,0.74,0.7402,0.7396,0.7397,125700000.0
2006-06-07 15:35:00,0.7398,0.74,0.7398,0.7399,125700000.0
2006-06-07 15:40:00,0.74,0.7404,0.74,0.7401,125700000.0
2006-06-07 15:45:00,0.74,0.74,0.7397,0.7398,125700000.0
2006-06-07 15:50:00,0.7399,0.74,0.7398,0.7398,125700000.0
2006-06-07 15:55:00,0.7397,0.74,0.7397,0.7399,125700000.0
2006-06-07 16:00:00,0.74,0.7401,0.7396,0.7397,125700000.0
2006-06-07 16:05:00,0.7398,0.7402,0.7396,0.7402,125700000.0
2006-06-07 16:10:00,0.7401,0.7409,0.7401,0.7408,125700000.0
2006-06-07 16:15:00,0.7407,0.7413,0.7407,0.7409,125700000.0
2006-06-07 16:20:00,0.741,0.7411,0.7401,0.7402,125700000.0
2006-06-07 16:25:00,0.7401,0.7404,0.74,0.7401,100560000.0
2006-06-07 16:30:00,0.7402,0.7403,0.7398,0.7401,125700000.0
2006-06-07 16:35:00,0.74,0.7404,0.7398,0.7403,125700000.0
2006-06-07 16:40:00,0.7404,0.7404,0.74,0.7403,125700000.0
2006-06-07 16:45:00,0.7404,0.7405,0.7403,0.7404,100560000.0
2006-06-07 16:50:00,0.7405,0.7406,0.7403,0.7404,100560000.0
2006-06-07 16:55:00,0.7405,0.7406,0.7402,0.7402,125700000.0
2006-06-07 17:00:00,0.7403,0.7405,0.7402,0.7404,100560000.0
2006-06-07 17:05:00,0.7405,0.7407,0.7404,0.7406,100560000.0
2006-06-07 17:10:00,0.7407,0.7411,0.7407,0.7411,100560000.0
2006-06-07 17:15:00,0.741,0.7417,0.741,0.7417,125700000.0
2006-06-07 17:20:00,0.7416,0.742,0.7414,0.7416,125700000.0
2006-06-07 17:25:00,0.7415,0.7419,0.7413,0.7419,100560000.0
2006-06-07 17:30:00,0.7418,0.742,0.7416,0.7417,125700000.0
2006-06-07 17:35:00,0.7416,0.7417,0.7416,0.7416,125700000.0
2006-06-07 17:40:00,0.7417,0.7417,0.7414,0.7416,125700000.0
2006-06-07 17:45:00,0.7417,0.742,0.7417,0.7419,125700000.0
2006-06-07 17:50:00,0.7418,0.7421,0.7418,0.7419,125700000.0
2006-06-07 17:55:00,0.7418,0.7419,0.7415,0.7419,100560000.0
2006-06-07 18:00:00,0.7421,0.7427,0.742,0.7425,125700000.0
2006-06-07 18:05:00,0.7424,0.7425,0.7418,0.7421,125700000.0
2006-06-07 18:10:00,0.742,0.7421,0.7416,0.7418,100560000.0
2006-06-07 18:15:00,0.7419,0.7421,0.7417,0.7418,100560000.0
2006-06-07 18:20:00,0.7419,0.7419,0.7414,0.7417,125700000.0
2006-06-07 18:25:00,0.7416,0.742,0.7415,0.7417,125700000.0
2006-06-07 18:30:00,0.7418,0.7418,0.7416,0.7416,125700000.0
2006-06-07 18:35:00,0.7418,0.7421,0.7418,0.742,125700000.0
2006-06-07 18:40:00,0.7419,0.7419,0.7417,0.7418,75420000.0
2006-06-07 18:45:00,0.7417,0.7418,0.7415,0.7417,100560000.0
2006-06-07 18:50:00,0.7416,0.7417,0.7413,0.7413,125700000.0
2006-06-07 18:55:00,0.7412,0.7414,0.7412,0.7413,125700000.0
2006-06-07 19:00:00,0.7414,0.7415,0.7413,0.7415,125700000.0
2006-06-07 19:05:00,0.7414,0.742,0.7414,0.7419,125700000.0
2006-06-07 19:10:00,0.742,0.742,0.7415,0.7415,100560000.0
2006-06-07 19:15:00,0.7416,0.7418,0.7416,0.7416,75420000.0
2006-06-07 19:20:00,0.7417,0.7417,0.741,0.7411,100560000.0
2006-06-07 19:25:00,0.7413,0.7413,0.7411,0.7411,125700000.0
2006-06-07 19:30:00,0.7412,0.7418,0.7411,0.7417,125700000.0
2006-06-07 19:35:00,0.7418,0.7418,0.7414,0.7414,100560000.0
2006-06-07 19:40:00,0.7417,0.7417,0.7413,0.7415,100560000.0
2006-06-07 19:45:00,0.7416,0.7416,0.7412,0.7414,125700000.0
2006-06-07 19:50:00,0.7415,0.7416,0.7414,0.7416,125700000.0
2006-06-07 19:55:00,0.7415,0.7417,0.7413,0.7413,125700000.0
2006-06-07 20:00:00,0.7414,0.7414,0.7412,0.7413,50280000.0
2006-06-07 20:05:00,0.7411,0.7411,0.7408,0.7408,125700000.0
2006-06-07 20:10:00,0.7409,0.741,0.7401,0.7404,125700000.0
2006-06-07 20:15:00,0.7405,0.741,0.7405,0.7409,125700000.0
2006-06-07 20:20:00,0.7408,0.7411,0.7407,0.7409,125700000.0
2006-06-07 20:25:00,0.741,0.7413,0.7409,0.7413,125700000.0
2006-06-07 20:30:00,0.7412,0.7414,0.7412,0.7413,100560000.0
2006-06-07 20:35:00,0.7411,0.7414,0.741,0.7411,125700000.0
2006-06-07 20:40:00,0.7412,0.7412,0.741,0.741,100560000.0
2006-06-07 20:45:00,0.7411,0.7411,0.7407,0.7407,100560000.0
2006-06-07 20:50:00,0.7408,0.7409,0.7405,0.7405,100560000.0
2006-06-07 20:55:00,0.7406,0.7406,0.7405,0.7406,125700000.0
2006-06-07 21:00:00,0.7405,0.7406,0.7405,0.7405,100560000.0
2006-06-07 21:05:00,0.7406,0.7406,0.7404,0.7406,125700000.0
2006-06-07 21:10:00,0.7407,0.7407,0.7406,0.7407,75420000.0
2006-06-07 21:15:00,0.7406,0.7407,0.7405,0.7406,100560000.0
2006-06-07 21:20:00,0.7405,0.7408,0.7405,0.7408,100560000.0
2006-06-07 21:25:00,0.7407,0.7408,0.7406,0.7406,100560000.0
2006-06-07 21:30:00,0.7405,0.7406,0.7404,0.7404,125700000.0
2006-06-07 21:35:00,0.7405,0.7406,0.7402,0.7406,125700000.0
2006-06-07 21:40:00,0.7405,0.7406,0.7404,0.7405,125700000.0
2006-06-07 21:45:00,0.7406,0.7406,0.7405,0.7405,50280000.0
2006-06-07 21:50:00,0.7404,0.7406,0.7404,0.7405,100560000.0
2006-06-07 21:55:00,0.7406,0.7406,0.7401,0.7403,125700000.0
2006-06-07 22:00:00,0.7402,0.7405,0.7401,0.7405,125700000.0
2006-06-07 22:05:00,0.7406,0.7407,0.7404,0.7405,100560000.0
2006-06-07 22:10:00,0.7404,0.7405,0.7404,0.7405,100560000.0
2006-06-07 22:15:00,0.7404,0.7405,0.7404,0.7404,50280000.0
2006-06-07 22:20:00,0.7405,0.7405,0.7404,0.7404,100560000.0
2006-06-07 22:25:00,0.7403,0.7406,0.7403,0.7405,100560000.0
2006-06-07 22:30:00,0.7404,0.7405,0.7401,0.7402,100560000.0
2006-06-07 22:35:00,0.7403,0.7403,0.7401,0.7403,75420000.0
2006-06-07 22:40:00,0.7404,0.7404,0.7402,0.7403,75420000.0
2006-06-07 22:45:00,0.7404,0.7405,0.7403,0.7404,100560000.0
2006-06-07 22:50:00,0.7403,0.7404,0.7402,0.7402,75420000.0
2006-06-07 22:55:00,0.7403,0.7405,0.74,0.7403,125700000.0
2006-06-07 23:00:00,0.7405,0.7407,0.7403,0.7405,125700000.0
2006-06-07 23:05:00,0.7406,0.7411,0.7405,0.7408,125700000.0
2006-06-07 23:10:00,0.7407,0.7408,0.7406,0.7407,125700000.0
2006-06-07 23:15:00,0.7408,0.7408,0.7406,0.7406,125700000.0
2006-06-07 23:20:00,0.7407,0.7409,0.7407,0.7407,100560000.0
2006-06-07 23:25:00,0.7408,0.7409,0.7407,0.7408,75420000.0
2006-06-07 23:30:00,0.7407,0.7411,0.7407,0.7408,100560000.0
2006-06-07 23:35:00,0.741,0.7412,0.7408,0.7409,100560000.0
2006-06-07 23:40:00,0.7408,0.7409,0.7408,0.7409,125700000.0
2006-06-07 23:45:00,0.7408,0.7413,0.7408,0.7409,100560000.0
2006-06-07 23:55:00,0.741,0.7413,0.7409,0.7409,100560000.0
2006-06-08 00:00:00,0.741,0.7415,0.741,0.7413,125700000.0
2006-06-08 00:05:00,0.7412,0.7414,0.7412,0.7412,75420000.0
2006-06-08 00:10:00,0.7411,0.7412,0.741,0.7411,125700000.0
2006-06-08 00:15:00,0.741,0.7412,0.7408,0.7412,100560000.0
2006-06-08 00:20:00,0.7411,0.7413,0.7409,0.7411,125700000.0
2006-06-08 00:25:00,0.741,0.7413,0.7409,0.741,125700000.0
2006-06-08 00:30:00,0.7409,0.7413,0.7409,0.7411,100560000.0
2006-06-08 00:35:00,0.7413,0.7413,0.741,0.7412,100560000.0
2006-06-08 00:40:00,0.7413,0.7413,0.7411,0.7412,100560000.0
2006-06-08 00:45:00,0.7414,0.7416,0.7413,0.7415,125700000.0
2006-06-08 00:50:00,0.7416,0.7418,0.7416,0.7417,125700000.0
2006-06-08 00:55:00,0.7419,0.7421,0.7419,0.7419,125700000.0
2006-06-08 01:00:00,0.742,0.742,0.7419,0.742,75420000.0
2006-06-08 01:05:00,0.7421,0.7424,0.742,0.7421,100560000.0
2006-06-08 01:10:00,0.7422,0.7423,0.742,0.7423,100560000.0
2006-06-08 01:15:00,0.7422,0.7423,0.7421,0.7423,125700000.0
2006-06-08 01:20:00,0.7421,0.7424,0.742,0.7421,75420000.0
2006-06-08 01:25:00,0.742,0.7421,0.7419,0.742,100560000.0
2006-06-08 01:30:00,0.7421,0.7422,0.7419,0.7421,125700000.0
2006-06-08 01:35:00,0.7422,0.7424,0.7421,0.7423,125700000.0
2006-06-08 01:40:00,0.7424,0.7425,0.7423,0.7425,125700000.0
2006-06-08 01:45:00,0.7424,0.7425,0.7424,0.7424,125700000.0
2006-06-08 01:50:00,0.7425,0.7427,0.7423,0.7423,100560000.0
2006-06-08 01:55:00,0.7424,0.7425,0.7423,0.7425,75420000.0
2006-06-08 02:00:00,0.7426,0.7426,0.7425,0.7426,100560000.0
2006-06-08 02:05:00,0.7425,0.7426,0.742,0.7423,125700000.0
2006-06-08 02:10:00,0.7424,0.7424,0.7418,0.7419,125700000.0
2006-06-08 02:15:00,0.742,0.7424,0.742,0.7422,125700000.0
2006-06-08 02:20:00,0.7421,0.7422,0.742,0.7421,125700000.0
2006-06-08 02:25:00,0.7422,0.7424,0.7421,0.7423,100560000.0
2006-06-08 02:30:00,0.7424,0.7424,0.742,0.7421,100560000.0
2006-06-08 02:35:00,0.7422,0.7423,0.7421,0.7423,75420000.0
2006-06-08 02:40:00,0.7421,0.7423,0.7417,0.7417,125700000.0
2006-06-08 02:45:00,0.7418,0.7418,0.7414,0.7417,125700000.0
2006-06-08 02:50:00,0.7416,0.7418,0.7414,0.7414,125700000.0
2006-06-08 02:55:00,0.7415,0.7417,0.7415,0.7416,125700000.0
2006-06-08 03:00:00,0.7417,0.7418,0.7416,0.7416,125700000.0
2006-06-08 03:05:00,0.7415,0.7417,0.7415,0.7415,100560000.0
2006-06-08 03:10:00,0.7414,0.7415,0.7412,0.7412,100560000.0
2006-06-08 03:15:00,0.7411,0.7413,0.7409,0.741,125700000.0
2006-06-08 03:20:00,0.7411,0.7411,0.7408,0.741,125700000.0
2006-06-08 03:25:00,0.7409,0.7413,0.7409,0.7412,125700000.0
2006-06-08 03:30:00,0.7413,0.7436,0.7411,0.7435,125700000.0
2006-06-08 03:35:00,0.7434,0.7436,0.7433,0.7436,100560000.0
2006-06-08 03:40:00,0.7435,0.7439,0.7435,0.7436,100560000.0
2006-06-08 03:45:00,0.7438,0.7441,0.7438,0.744,125700000.0
2006-06-08 03:50:00,0.7439,0.7439,0.7437,0.7438,100560000.0
2006-06-08 03:55:00,0.7437,0.7437,0.7434,0.7434,125700000.0
2006-06-08 04:00:00,0.7435,0.7436,0.7431,0.7433,125700000.0
2006-06-08 04:05:00,0.7432,0.7433,0.7426,0.7426,125700000.0
2006-06-08 04:10:00,0.7427,0.7431,0.7427,0.743,125700000.0
2006-06-08 04:15:00,0.7431,0.7432,0.743,0.7432,100560000.0
2006-06-08 04:20:00,0.7433,0.7433,0.743,0.7432,75420000.0
2006-06-08 04:25:00,0.743,0.7431,0.7428,0.7428,125700000.0
2006-06-08 04:30:00,0.7429,0.7431,0.7429,0.7431,100560000.0
2006-06-08 04:35:00,0.7433,0.7437,0.7432,0.7436,100560000.0
2006-06-08 04:40:00,0.7437,0.7437,0.7434,0.7435,100560000.0
2006-06-08 04:45:00,0.7434,0.7436,0.7434,0.7436,50280000.0
2006-06-08 04:50:00,0.7437,0.744,0.7436,0.7439,125700000.0
2006-06-08 04:55:00,0.7438,0.7449,0.7438,0.7447,125700000.0
2006-06-08 05:00:00,0.7448,0.7452,0.7447,0.7448,125700000.0
2006-06-08 05:05:00,0.7449,0.7455,0.7449,0.7453,125700000.0
2006-06-08 05:10:00,0.7452,0.7453,0.7449,0.745,100560000.0
2006-06-08 05:15:00,0.7451,0.7455,0.745,0.7452,125700000.0
2006-06-08 05:20:00,0.7453,0.7455,0.7452,0.7453,125700000.0
2006-06-08 05:25:00,0.7454,0.7455,0.7453,0.7455,100560000.0
2006-06-08 05:30:00,0.7456,0.7456,0.7453,0.7455,125700000.0
2006-06-08 05:35:00,0.7456,0.7465,0.7454,0.7464,125700000.0
2006-06-08 05:40:00,0.7463,0.7463,0.746,0.746,125700000.0
2006-06-08 05:45:00,0.7459,0.746,0.7458,0.7458,125700000.0
2006-06-08 05:50:00,0.7457,0.7459,0.7456,0.7457,125700000.0
2006-06-08 05:55:00,0.7458,0.7458,0.7457,0.7458,100560000.0
2006-06-08 06:00:00,0.7457,0.7458,0.7457,0.7458,75420000.0
2006-06-08 06:05:00,0.7457,0.7458,0.7457,0.7457,75420000.0
2006-06-08 06:10:00,0.7456,0.7458,0.7456,0.7458,100560000.0
2006-06-08 06:20:00,0.7457,0.7458,0.7456,0.7456,75420000.0
2006-06-08 06:25:00,0.7457,0.7458,0.7455,0.7455,125700000.0
2006-06-08 06:30:00,0.7456,0.7457,0.7455,0.7456,100560000.0
2006-06-08 06:35:00,0.7455,0.7456,0.7451,0.7452,125700000.0
2006-06-08 06:40:00,0.7454,0.7455,0.7452,0.7452,125700000.0
2006-06-08 06:45:00,0.7453,0.7457,0.7453,0.7456,125700000.0
2006-06-08 06:50:00,0.7457,0.7459,0.7456,0.7458,125700000.0
2006-06-08 06:55:00,0.7459,0.7459,0.7458,0.7458,100560000.0
2006-06-08 07:00:00,0.7459,0.7462,0.7459,0.7462,125700000.0
2006-06-08 07:05:00,0.7461,0.7462,0.746,0.7461,100560000.0
2006-06-08 07:10:00,0.7462,0.7462,0.7455,0.7456,125700000.0
2006-06-08 07:15:00,0.7457,0.7459,0.7457,0.7458,125700000.0
2006-06-08 07:20:00,0.7459,0.7459,0.7457,0.7458,100560000.0
2006-06-08 07:25:00,0.7459,0.746,0.7454,0.7455,125700000.0
2006-06-08 07:30:00,0.7454,0.7454,0.7449,0.7454,125700000.0
2006-06-08 07:35:00,0.7452,0.7453,0.7449,0.7449,125700000.0
2006-06-08 07:40:00,0.745,0.7451,0.7445,0.7447,125700000.0
2006-06-08 07:45:00,0.7448,0.7448,0.7444,0.7445,125700000.0
2006-06-08 07:50:00,0.7444,0.7446,0.7443,0.7446,125700000.0
2006-06-08 07:55:00,0.7447,0.7451,0.7446,0.745,125700000.0
2006-06-08 08:00:00,0.7449,0.7455,0.7448,0.7453,125700000.0
2006-06-08 08:05:00,0.7454,0.7454,0.745,0.7452,125700000.0
2006-06-08 08:10:00,0.7455,0.7455,0.7447,0.745,125700000.0
2006-06-08 08:15:00,0.7451,0.7453,0.7448,0.7449,75420000.0
2006-06-08 08:20:00,0.7448,0.7449,0.7444,0.7445,125700000.0
2006-06-08 08:25:00,0.7444,0.7447,0.7442,0.7447,100560000.0
2006-06-08 08:30:00,0.7446,0.7447,0.7441,0.7441,125700000.0
2006-06-08 08:35:00,0.744,0.7442,0.7435,0.7436,125700000.0
2006-06-08 08:40:00,0.7437,0.744,0.7436,0.744,125700000.0
2006-06-08 08:45:00,0.7439,0.7443,0.7438,0.7442,125700000.0
2006-06-08 08:50:00,0.7443,0.7444,0.744,0.744,125700000.0
2006-06-08 08:55:00,0.7439,0.7443,0.7438,0.744,125700000.0
2006-06-08 09:00:00,0.7441,0.7441,0.7438,0.7438,125700000.0
2006-06-08 09:05:00,0.7439,0.7445,0.7437,0.7442,125700000.0
2006-06-08 09:10:00,0.7443,0.7451,0.7442,0.7448,125700000.0
2006-06-08 09:15:00,0.7447,0.7451,0.7445,0.7445,125700000.0
2006-06-08 09:20:00,0.7444,0.7446,0.7438,0.7438,125700000.0
2006-06-08 09:25:00,0.7439,0.7444,0.7438,0.7442,125700000.0
2006-06-08 09:30:00,0.7444,0.7445,0.7438,0.7438,125700000.0
2006-06-08 09:35:00,0.7437,0.7441,0.7436,0.7439,125700000.0
2006-06-08 09:40:00,0.744,0.744,0.7436,0.7437,125700000.0
2006-06-08 09:45:00,0.7439,0.7442,0.7438,0.7439,125700000.0
2006-06-08 09:50:00,0.7438,0.744,0.7438,0.7439,125700000.0
2006-06-08 09:55:00,0.744,0.7442,0.7439,0.7439,125700000.0
2006-06-08 10:00:00,0.7438,0.7447,0.7438,0.7446,125700000.0
2006-06-08 10:05:00,0.7447,0.7448,0.7445,0.7448,100560000.0
2006-06-08 10:10:00,0.7447,0.7449,0.7446,0.7448,125700000.0
2006-06-08 10:15:00,0.7447,0.7449,0.7446,0.7449,100560000.0
2006-06-08 10:20:00,0.745,0.7454,0.7449,0.7454,125700000.0
2006-06-08 10:25:00,0.7453,0.7458,0.7452,0.7457,125700000.0
2006-06-08 10:30:00,0.7458,0.7458,0.7452,0.7452,125700000.0
2006-06-08 10:35:00,0.7454,0.7459,0.7454,0.7459,100560000.0
2006-06-08 10:40:00,0.746,0.746,0.7454,0.7456,125700000.0
2006-06-08 10:45:00,0.7455,0.7456,0.7453,0.7453,125700000.0
2006-06-08 10:50:00,0.7454,0.7456,0.7452,0.7456,125700000.0
2006-06-08 10:55:00,0.7455,0.7458,0.7454,0.7457,125700000.0
2006-06-08 11:00:00,0.7458,0.7459,0.7458,0.7459,75420000.0
2006-06-08 11:05:00,0.7458,0.7458,0.7455,0.7456,75420000.0
2006-06-08 11:10:00,0.7455,0.7457,0.7454,0.7455,125700000.0
2006-06-08 11:15:00,0.7454,0.7456,0.7452,0.7455,100560000.0
2006-06-08 11:20:00,0.7456,0.7456,0.7451,0.7453,100560000.0
2006-06-08 11:25:00,0.7454,0.7455,0.7452,0.7453,125700000.0
2006-06-08 11:30:00,0.7455,0.7455,0.745,0.7451,125700000.0
2006-06-08 11:35:00,0.745,0.7451,0.7445,0.7447,125700000.0
2006-06-08 11:40:00,0.7446,0.7447,0.7442,0.7442,125700000.0
2006-06-08 11:45:00,0.7444,0.7447,0.7442,0.7445,125700000.0
2006-06-08 11:50:00,0.7446,0.745,0.7445,0.7448,125700000.0
2006-06-08 11:55:00,0.7449,0.7451,0.7447,0.745,125700000.0
2006-06-08 12:00:00,0.7449,0.7452,0.7449,0.7451,125700000.0
2006-06-08 12:05:00,0.7452,0.7452,0.745,0.745,75420000.0
2006-06-08 12:10:00,0.7451,0.7452,0.745,0.745,125700000.0
2006-06-08 12:15:00,0.7449,0.7449,0.7446,0.7446,125700000.0
2006-06-08 12:20:00,0.7447,0.7448,0.7445,0.7447,125700000.0
2006-06-08 12:25:00,0.7446,0.7447,0.7445,0.7446,125700000.0
2006-06-08 12:30:00,0.7445,0.7448,0.7445,0.7446,125700000.0
2006-06-08 12:35:00,0.7445,0.7448,0.7445,0.7447,125700000.0
2006-06-08 12:40:00,0.7448,0.7448,0.7444,0.7445,125700000.0
2006-06-08 12:45:00,0.7446,0.7448,0.7444,0.7447,125700000.0
2006-06-08 12:50:00,0.7448,0.7448,0.7446,0.7447,75420000.0
2006-06-08 12:55:00,0.7446,0.7448,0.7446,0.7448,125700000.0
2006-06-08 13:00:00,0.7447,0.7452,0.7447,0.7452,125700000.0
2006-06-08 13:05:00,0.7451,0.7453,0.745,0.7451,100560000.0
2006-06-08 13:10:00,0.7452,0.7452,0.745,0.745,100560000.0
2006-06-08 13:15:00,0.7451,0.7458,0.7451,0.7454,125700000.0
2006-06-08 13:20:00,0.7455,0.7456,0.7453,0.7454,125700000.0
2006-06-08 13:25:00,0.7455,0.7455,0.745,0.7451,125700000.0
2006-06-08 13:30:00,0.7452,0.7452,0.7451,0.7452,100560000.0
2006-06-08 13:35:00,0.7451,0.7456,0.7451,0.7455,100560000.0
2006-06-08 13:40:00,0.7456,0.7456,0.7453,0.7453,125700000.0
2006-06-08 13:45:00,0.7454,0.7455,0.7448,0.7448,125700000.0
2006-06-08 13:50:00,0.7449,0.7454,0.7448,0.7449,125700000.0
2006-06-08 13:55:00,0.7447,0.7449,0.7445,0.7446,100560000.0
2006-06-08 14:00:00,0.7447,0.7449,0.7445,0.7446,100560000.0
2006-06-08 14:05:00,0.7447,0.7451,0.7446,0.7446,125700000.0
2006-06-08 14:10:00,0.7445,0.7448,0.7444,0.7444,125700000.0
2006-06-08 14:15:00,0.7445,0.7446,0.7442,0.7443,125700000.0
2006-06-08 14:20:00,0.7444,0.7447,0.7442,0.7445,125700000.0
2006-06-08 14:25:00,0.7444,0.745,0.7444,0.7449,125700000.0
2006-06-08 14:30:00,0.7448,0.7448,0.7435,0.7437,125700000.0
2006-06-08 14:35:00,0.7436,0.7443,0.7435,0.7442,125700000.0
2006-06-08 14:40:00,0.7443,0.7444,0.7428,0.7428,125700000.0
2006-06-08 14:45:00,0.7425,0.7429,0.742,0.7428,125700000.0
2006-06-08 14:50:00,0.7427,0.7429,0.7426,0.7429,100560000.0
2006-06-08 14:55:00,0.743,0.744,0.743,0.744,125700000.0
2006-06-08 15:00:00,0.7439,0.7439,0.7433,0.7433,125700000.0
2006-06-08 15:05:00,0.7434,0.7435,0.7431,0.7433,125700000.0
2006-06-08 15:10:00,0.7432,0.7433,0.7427,0.7429,125700000.0
2006-06-08 15:15:00,0.743,0.7435,0.7429,0.7431,75420000.0
2006-06-08 15:20:00,0.7432,0.7435,0.7431,0.7434,100560000.0
2006-06-08 15:25:00,0.7435,0.7435,0.743,0.7431,125700000.0
2006-06-08 15:30:00,0.7432,0.7433,0.7428,0.7433,100560000.0
2006-06-08 15:35:00,0.7434,0.7435,0.7431,0.7433,125700000.0
2006-06-08 15:40:00,0.7434,0.7434,0.7428,0.7428,100560000.0
2006-06-08 15:45:00,0.7427,0.7427,0.7422,0.7426,100560000.0
2006-06-08 15:50:00,0.7427,0.7431,0.7425,0.7426,100560000.0
2006-06-08 15:55:00,0.7425,0.7428,0.7423,0.7423,125700000.0
2006-06-08 16:00:00,0.7424,0.7426,0.7423,0.7426,125700000.0
2006-06-08 16:05:00,0.7427,0.7431,0.7427,0.743,100560000.0
2006-06-08 16:10:00,0.7431,0.7431,0.7427,0.7431,125700000.0
2006-06-08 16:15:00,0.743,0.7436,0.743,0.7435,125700000.0
2006-06-08 16:20:00,0.7434,0.7434,0.7431,0.7431,125700000.0
2006-06-08 16:25:00,0.743,0.7433,0.742,0.7421,125700000.0
2006-06-08 16:30:00,0.7419,0.7424,0.7419,0.7424,100560000.0
2006-06-08 16:35:00,0.7425,0.743,0.7425,0.7428,125700000.0
2006-06-08 16:40:00,0.7429,0.7434,0.7428,0.7431,100560000.0
2006-06-08 16:45:00,0.743,0.743,0.7425,0.7428,100560000.0
2006-06-08 16:50:00,0.7427,0.7429,0.7426,0.7426,125700000.0
2006-06-08 16:55:00,0.7425,0.7425,0.742,0.7423,125700000.0
2006-06-08 17:00:00,0.7424,0.7425,0.7422,0.7424,125700000.0
2006-06-08 17:05:00,0.7425,0.7425,0.7424,0.7425,75420000.0
2006-06-08 17:10:00,0.7426,0.7426,0.7423,0.7423,125700000.0
2006-06-08 17:15:00,0.7425,0.7425,0.7423,0.7425,125700000.0
2006-06-08 17:20:00,0.7424,0.7426,0.7416,0.7417,125700000.0
2006-06-08 17:25:00,0.7416,0.742,0.7415,0.7418,125700000.0
2006-06-08 17:30:00,0.7417,0.742,0.7416,0.7418,100560000.0
2006-06-08 17:35:00,0.7419,0.7423,0.7418,0.7423,75420000.0
2006-06-08 17:40:00,0.7422,0.7424,0.7421,0.7424,125700000.0
2006-06-08 17:45:00,0.7423,0.7426,0.7421,0.7426,125700000.0
2006-06-08 17:50:00,0.7425,0.7428,0.7423,0.7428,125700000.0
2006-06-08 17:55:00,0.7429,0.7432,0.7428,0.7428,125700000.0
2006-06-08 18:00:00,0.7427,0.7428,0.7423,0.7428,75420000.0
2006-06-08 18:05:00,0.7429,0.7433,0.7428,0.7431,100560000.0
2006-06-08 18:10:00,0.743,0.7434,0.7428,0.7434,125700000.0
2006-06-08 18:15:00,0.7433,0.7436,0.743,0.7435,125700000.0
2006-06-08 18:20:00,0.7434,0.7434,0.7427,0.7427,125700000.0
2006-06-08 18:25:00,0.7428,0.743,0.7427,0.7429,125700000.0
2006-06-08 18:30:00,0.743,0.7431,0.7427,0.7427,125700000.0
2006-06-08 18:35:00,0.7426,0.7428,0.7426,0.7427,125700000.0
2006-06-08 18:40:00,0.7428,0.7428,0.7427,0.7427,100560000.0
2006-06-08 18:45:00,0.7428,0.7428,0.7427,0.7428,100560000.0
2006-06-08 18:50:00,0.7427,0.7428,0.7426,0.7426,100560000.0
2006-06-08 18:55:00,0.7427,0.7428,0.7424,0.7424,125700000.0
2006-06-08 19:00:00,0.7425,0.7426,0.7421,0.7423,100560000.0
2006-06-08 19:05:00,0.7422,0.7424,0.7422,0.7424,125700000.0
2006-06-08 19:10:00,0.7423,0.7424,0.7417,0.7418,125700000.0
2006-06-08 19:15:00,0.7419,0.7421,0.7415,0.7416,125700000.0
2006-06-08 19:20:00,0.7415,0.7416,0.7415,0.7416,75420000.0
2006-06-08 19:25:00,0.7415,0.7417,0.7415,0.7417,125700000.0
2006-06-08 19:30:00,0.7416,0.7417,0.7414,0.7415,125700000.0
2006-06-08 19:35:00,0.7416,0.7417,0.7414,0.7416,125700000.0
2006-06-08 19:40:00,0.7417,0.7419,0.7416,0.7418,100560000.0
2006-06-08 19:45:00,0.7419,0.742,0.7418,0.7418,125700000.0
2006-06-08 19:50:00,0.7419,0.7419,0.7415,0.7416,125700000.0
2006-06-08 19:55:00,0.7417,0.7417,0.7415,0.7415,100560000.0
2006-06-08 20:00:00,0.7416,0.7417,0.7413,0.7414,125700000.0
2006-06-08 20:05:00,0.7413,0.7415,0.7413,0.7414,125700000.0
2006-06-08 20:10:00,0.7413,0.7414,0.7413,0.7413,75420000.0
2006-06-08 20:15:00,0.7414,0.7415,0.7411,0.7411,125700000.0
2006-06-08 20:20:00,0.7413,0.7413,0.7411,0.7411,125700000.0
2006-06-08 20:25:00,0.7412,0.7413,0.7411,0.7412,125700000.0
2006-06-08 20:30:00,0.7413,0.7413,0.741,0.741,100560000.0
2006-06-08 20:35:00,0.7409,0.7411,0.7408,0.7408,125700000.0
2006-06-08 20:40:00,0.7409,0.7414,0.7408,0.7411,125700000.0
2006-06-08 20:45:00,0.7412,0.7412,0.7404,0.7405,100560000.0
2006-06-08 20:50:00,0.7406,0.7407,0.7405,0.7406,125700000.0
2006-06-08 20:55:00,0.7407,0.7408,0.7403,0.7404,125700000.0
2006-06-08 21:00:00,0.7405,0.7409,0.7405,0.7407,125700000.0
2006-06-08 21:05:00,0.7406,0.7407,0.7405,0.7405,100560000.0
2006-06-08 21:10:00,0.7406,0.7407,0.7405,0.7407,100560000.0
2006-06-08 21:15:00,0.7408,0.7408,0.7407,0.7408,50280000.0
2006-06-08 21:20:00,0.7409,0.7409,0.7408,0.7408,50280000.0
2006-06-08 21:25:00,0.7409,0.741,0.7407,0.741,75420000.0
2006-06-08 21:30:00,0.7409,0.7412,0.7409,0.7409,100560000.0
2006-06-08 21:35:00,0.741,0.7411,0.7408,0.741,125700000.0
2006-06-08 21:40:00,0.7411,0.7415,0.741,0.7413,125700000.0
2006-06-08 21:45:00,0.7414,0.7414,0.7413,0.7413,50280000.0
2006-06-08 21:50:00,0.7415,0.7415,0.7413,0.7413,50280000.0
2006-06-08 21:55:00,0.7414,0.7414,0.7413,0.7413,50280000.0
2006-06-08 22:00:00,0.7412,0.7414,0.7409,0.7409,125700000.0
2006-06-08 22:05:00,0.741,0.7411,0.7409,0.7409,100560000.0
2006-06-08 22:10:00,0.741,0.741,0.7408,0.7408,75420000.0
2006-06-08 22:15:00,0.7407,0.7411,0.7407,0.741,100560000.0
2006-06-08 22:20:00,0.7409,0.741,0.7408,0.7408,75420000.0
2006-06-08 22:25:00,0.741,0.741,0.7408,0.7409,75420000.0
2006-06-08 22:30:00,0.741,0.7411,0.7408,0.7411,100560000.0
2006-06-08 22:35:00,0.7412,0.7412,0.741,0.7411,75420000.0
2006-06-08 22:40:00,0.7412,0.7413,0.7409,0.741,125700000.0
2006-06-08 22:45:00,0.7409,0.7411,0.7408,0.7411,100560000.0
2006-06-08 22:50:00,0.741,0.7411,0.7408,0.7409,125700000.0
2006-06-08 22:55:00,0.741,0.7411,0.7409,0.7411,125700000.0
2006-06-08 23:00:00,0.741,0.7419,0.7409,0.7415,100560000.0
2006-06-08 23:05:00,0.7414,0.7416,0.7411,0.7413,100560000.0
2006-06-08 23:10:00,0.7414,0.7417,0.7413,0.7417,100560000.0
2006-06-08 23:15:00,0.7418,0.7421,0.7418,0.742,100560000.0
2006-06-08 23:20:00,0.7421,0.7423,0.7419,0.7422,100560000.0
2006-06-08 23:25:00,0.7421,0.7422,0.742,0.742,75420000.0
2006-06-08 23:30:00,0.7419,0.742,0.7418,0.7419,50280000.0
2006-06-08 23:35:00,0.7418,0.7424,0.7418,0.7422,125700000.0
2006-06-08 23:40:00,0.7423,0.7426,0.7423,0.7425,125700000.0
2006-06-08 23:45:00,0.7428,0.7428,0.7425,0.7427,75420000.0
2006-06-08 23:50:00,0.7428,0.7428,0.7423,0.7423,100560000.0
2006-06-08 23:55:00,0.7424,0.7425,0.7423,0.7424,75420000.0
2006-06-09 00:00:00,0.7426,0.7428,0.7418,0.7419,125700000.0
2006-06-09 00:05:00,0.742,0.7421,0.7418,0.742,100560000.0
2006-06-09 00:10:00,0.7418,0.7421,0.7418,0.7421,100560000.0
2006-06-09 00:15:00,0.742,0.7421,0.7418,0.7418,125700000.0
2006-06-09 00:20:00,0.7419,0.7423,0.7418,0.742,100560000.0
2006-06-09 00:25:00,0.7421,0.7421,0.7419,0.7419,50280000.0
2006-06-09 00:30:00,0.742,0.7421,0.7419,0.7419,125700000.0
2006-06-09 00:35:00,0.742,0.7422,0.742,0.7422,125700000.0
2006-06-09 00:40:00,0.7423,0.7424,0.7421,0.7422,125700000.0
2006-06-09 00:45:00,0.7423,0.7424,0.7421,0.7421,75420000.0
2006-06-09 00:50:00,0.7422,0.7424,0.7421,0.7422,100560000.0
2006-06-09 00:55:00,0.7421,0.7424,0.7421,0.7423,100560000.0
2006-06-09 01:00:00,0.7422,0.7423,0.7421,0.7421,125700000.0
2006-06-09 01:05:00,0.7422,0.7423,0.742,0.742,125700000.0
2006-06-09 01:10:00,0.7419,0.7419,0.7416,0.7417,100560000.0
2006-06-09 01:15:00,0.7416,0.7418,0.7416,0.7418,100560000.0
2006-06-09 01:20:00,0.7417,0.7418,0.7414,0.7414,125700000.0
2006-06-09 01:25:00,0.7413,0.7415,0.7412,0.7414,125700000.0
2006-06-09 01:30:00,0.7413,0.7416,0.7412,0.7415,125700000.0
2006-06-09 01:35:00,0.7416,0.742,0.7415,0.7419,125700000.0
2006-06-09 01:40:00,0.7418,0.7421,0.7418,0.742,125700000.0
2006-06-09 01:45:00,0.7419,0.7423,0.7419,0.7421,125700000.0
2006-06-09 01:50:00,0.742,0.7424,0.742,0.7421,100560000.0
2006-06-09 01:55:00,0.7422,0.7423,0.7421,0.7422,75420000.0
2006-06-09 02:00:00,0.7421,0.7423,0.7421,0.7423,125700000.0
2006-06-09 02:05:00,0.7425,0.7426,0.742,0.7422,125700000.0
2006-06-09 02:10:00,0.7421,0.7426,0.7421,0.7425,125700000.0
2006-06-09 02:15:00,0.7426,0.7428,0.7425,0.7425,125700000.0
2006-06-09 02:20:00,0.7424,0.7427,0.7424,0.7424,125700000.0
2006-06-09 02:25:00,0.7423,0.7424,0.742,0.7421,125700000.0
2006-06-09 02:30:00,0.7422,0.7425,0.7421,0.7425,125700000.0
2006-06-09 02:35:00,0.7424,0.7426,0.7423,0.7423,100560000.0
2006-06-09 02:40:00,0.7424,0.7426,0.7423,0.7425,125700000.0
2006-06-09 02:45:00,0.7426,0.7426,0.7425,0.7425,125700000.0
2006-06-09 02:50:00,0.7428,0.7428,0.7423,0.7425,125700000.0
2006-06-09 02:55:00,0.7426,0.7428,0.7425,0.7426,125700000.0
2006-06-09 03:00:00,0.7427,0.7428,0.7426,0.7428,125700000.0
2006-06-09 03:05:00,0.7427,0.7428,0.7425,0.7426,125700000.0
2006-06-09 03:10:00,0.7425,0.7426,0.7422,0.7422,100560000.0
2006-06-09 03:15:00,0.7421,0.7422,0.7417,0.7417,125700000.0
2006-06-09 03:20:00,0.7418,0.7421,0.7418,0.742,125700000.0
2006-06-09 03:25:00,0.7419,0.742,0.7417,0.7419,125700000.0
2006-06-09 03:30:00,0.7418,0.7422,0.7418,0.7421,125700000.0
2006-06-09 03:35:00,0.7422,0.7425,0.7421,0.7423,125700000.0
2006-06-09 03:40:00,0.7422,0.7423,0.742,0.742,125700000.0
2006-06-09 03:45:00,0.7421,0.7421,0.7418,0.742,100560000.0
2006-06-09 03:50:00,0.7421,0.7422,0.7419,0.7421,125700000.0
2006-06-09 03:55:00,0.742,0.7424,0.742,0.7423,125700000.0
2006-06-09 04:00:00,0.7422,0.7427,0.7422,0.7427,125700000.0
2006-06-09 04:05:00,0.7425,0.7427,0.7423,0.7424,125700000.0
2006-06-09 04:10:00,0.7425,0.7425,0.7424,0.7424,100560000.0
2006-06-09 04:15:00,0.7425,0.7427,0.7423,0.7423,125700000.0
2006-06-09 04:20:00,0.7424,0.7425,0.7423,0.7424,75420000.0
2006-06-09 04:25:00,0.7423,0.7423,0.7421,0.7422,125700000.0
2006-06-09 04:30:00,0.7424,0.7426,0.7422,0.7423,125700000.0
2006-06-09 04:35:00,0.7422,0.7426,0.7422,0.7426,125700000.0
2006-06-09 04:40:00,0.7427,0.7428,0.7426,0.7428,125700000.0
2006-06-09 04:45:00,0.7427,0.7428,0.7427,0.7427,75420000.0
2006-06-09 04:50:00,0.7426,0.7434,0.7426,0.7432,125700000.0
2006-06-09 04:55:00,0.7431,0.7432,0.7429,0.7429,100560000.0
2006-06-09 05:00:00,0.7428,0.7431,0.7427,0.743,125700000.0
2006-06-09 05:05:00,0.7431,0.7434,0.743,0.7433,125700000.0
2006-06-09 05:10:00,0.7432,0.7434,0.7431,0.7433,75420000.0
2006-06-09 05:15:00,0.7432,0.7434,0.7431,0.7433,100560000.0
2006-06-09 05:20:00,0.7432,0.7435,0.7431,0.7433,100560000.0
2006-06-09 05:25:00,0.7434,0.7434,0.7431,0.7433,100560000.0
2006-06-09 05:30:00,0.7434,0.7438,0.7433,0.7435,100560000.0
2006-06-09 05:35:00,0.7436,0.7437,0.7435,0.7437,100560000.0
2006-06-09 05:40:00,0.7436,0.7438,0.7436,0.7437,125700000.0
2006-06-09 05:45:00,0.7436,0.7438,0.7435,0.7435,125700000.0
2006-06-09 05:50:00,0.7436,0.7437,0.7431,0.7431,125700000.0
2006-06-09 05:55:00,0.7433,0.7435,0.7432,0.7434,100560000.0
2006-06-09 06:00:00,0.7435,0.7436,0.7433,0.7435,100560000.0
2006-06-09 06:05:00,0.7434,0.7436,0.7434,0.7435,100560000.0
2006-06-09 06:10:00,0.7436,0.7436,0.7435,0.7436,100560000.0
2006-06-09 06:15:00,0.7435,0.7437,0.7435,0.7437,125700000.0
2006-06-09 06:20:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-06-09 06:25:00,0.7439,0.744,0.7437,0.7439,125700000.0
2006-06-09 06:30:00,0.7438,0.7442,0.7438,0.7441,125700000.0
2006-06-09 06:35:00,0.7442,0.7443,0.744,0.7441,125700000.0
2006-06-09 06:40:00,0.744,0.7444,0.744,0.7442,125700000.0
2006-06-09 06:45:00,0.7443,0.7443,0.7441,0.7442,125700000.0
2006-06-09 06:50:00,0.7441,0.7443,0.7441,0.7442,100560000.0
2006-06-09 06:55:00,0.7441,0.7442,0.7439,0.744,100560000.0
2006-06-09 07:00:00,0.7441,0.7444,0.7441,0.7442,100560000.0
2006-06-09 07:05:00,0.7441,0.7442,0.744,0.744,125700000.0
2006-06-09 07:10:00,0.7441,0.7442,0.744,0.7441,75420000.0
2006-06-09 07:15:00,0.7442,0.7445,0.7441,0.7445,100560000.0
2006-06-09 07:20:00,0.7444,0.7445,0.7439,0.7442,125700000.0
2006-06-09 07:25:00,0.7443,0.7445,0.744,0.7444,125700000.0
2006-06-09 07:30:00,0.7443,0.7444,0.744,0.7441,125700000.0
2006-06-09 07:35:00,0.7442,0.7442,0.7439,0.744,100560000.0
2006-06-09 07:40:00,0.7439,0.7443,0.7439,0.744,125700000.0
2006-06-09 07:45:00,0.7441,0.7445,0.7439,0.7444,125700000.0
2006-06-09 07:50:00,0.7445,0.7447,0.7442,0.7447,125700000.0
2006-06-09 07:55:00,0.7446,0.7449,0.7444,0.7448,125700000.0
2006-06-09 08:00:00,0.7449,0.7451,0.7446,0.7447,125700000.0
2006-06-09 08:05:00,0.7446,0.7448,0.7445,0.7447,125700000.0
2006-06-09 08:10:00,0.7448,0.7448,0.744,0.7442,125700000.0
2006-06-09 08:15:00,0.7441,0.7443,0.7439,0.7441,125700000.0
2006-06-09 08:20:00,0.7442,0.7443,0.7439,0.7441,125700000.0
2006-06-09 08:25:00,0.744,0.7443,0.744,0.7442,125700000.0
2006-06-09 08:30:00,0.7443,0.7447,0.7442,0.7446,125700000.0
2006-06-09 08:35:00,0.7447,0.7447,0.7444,0.7444,125700000.0
2006-06-09 08:40:00,0.7445,0.7447,0.7444,0.7447,125700000.0
2006-06-09 08:45:00,0.7446,0.7447,0.7444,0.7446,125700000.0
2006-06-09 08:50:00,0.7448,0.7452,0.7448,0.7452,125700000.0
2006-06-09 08:55:00,0.7451,0.7458,0.745,0.7456,125700000.0
2006-06-09 09:00:00,0.7457,0.7458,0.7451,0.7451,125700000.0
2006-06-09 09:05:00,0.745,0.7455,0.745,0.7454,125700000.0
2006-06-09 09:10:00,0.7453,0.7456,0.7452,0.7455,125700000.0
2006-06-09 09:15:00,0.7456,0.7456,0.7452,0.7452,125700000.0
2006-06-09 09:20:00,0.7454,0.7457,0.7451,0.7451,125700000.0
2006-06-09 09:25:00,0.7452,0.7452,0.7449,0.7449,125700000.0
2006-06-09 09:30:00,0.7448,0.7449,0.7444,0.7444,125700000.0
2006-06-09 09:35:00,0.7443,0.7447,0.7441,0.7446,125700000.0
2006-06-09 09:40:00,0.7447,0.7449,0.7445,0.7449,125700000.0
2006-06-09 09:45:00,0.7448,0.745,0.7447,0.745,125700000.0
2006-06-09 09:50:00,0.7449,0.7453,0.7449,0.7451,125700000.0
2006-06-09 09:55:00,0.745,0.7453,0.745,0.7451,100560000.0
2006-06-09 10:00:00,0.7452,0.7453,0.7451,0.7452,125700000.0
2006-06-09 10:05:00,0.7454,0.7454,0.7447,0.7447,100560000.0
2006-06-09 10:10:00,0.7446,0.7448,0.7445,0.7446,125700000.0
2006-06-09 10:15:00,0.7445,0.7446,0.7442,0.7445,125700000.0
2006-06-09 10:20:00,0.7447,0.7447,0.7445,0.7446,100560000.0
2006-06-09 10:25:00,0.7445,0.7446,0.7444,0.7444,125700000.0
2006-06-09 10:30:00,0.7443,0.7446,0.7441,0.7446,125700000.0
2006-06-09 10:35:00,0.7448,0.7448,0.7446,0.7447,125700000.0
2006-06-09 10:40:00,0.7448,0.745,0.7447,0.745,100560000.0
2006-06-09 10:45:00,0.7451,0.7454,0.745,0.7452,125700000.0
2006-06-09 10:50:00,0.7451,0.7455,0.745,0.7452,125700000.0
2006-06-09 10:55:00,0.7454,0.7454,0.7451,0.7452,125700000.0
2006-06-09 11:00:00,0.7451,0.7456,0.745,0.7455,125700000.0
2006-06-09 11:05:00,0.7456,0.7457,0.7454,0.7456,125700000.0
2006-06-09 11:10:00,0.7457,0.7457,0.7454,0.7454,125700000.0
2006-06-09 11:15:00,0.7455,0.7459,0.7454,0.7456,125700000.0
2006-06-09 11:20:00,0.7457,0.7458,0.7455,0.7457,125700000.0
2006-06-09 11:25:00,0.7458,0.7459,0.7457,0.7459,100560000.0
2006-06-09 11:30:00,0.746,0.7462,0.7459,0.7461,125700000.0
2006-06-09 11:35:00,0.746,0.7462,0.7459,0.7461,100560000.0
2006-06-09 11:40:00,0.746,0.7462,0.7458,0.7459,100560000.0
2006-06-09 11:45:00,0.7461,0.7465,0.746,0.7465,125700000.0
2006-06-09 11:50:00,0.7467,0.7467,0.7464,0.7467,125700000.0
2006-06-09 11:55:00,0.7466,0.7467,0.7465,0.7467,125700000.0
2006-06-09 12:00:00,0.7466,0.7475,0.7464,0.7475,125700000.0
2006-06-09 12:05:00,0.7474,0.7482,0.7472,0.748,125700000.0
2006-06-09 12:10:00,0.7479,0.7487,0.7477,0.7486,125700000.0
2006-06-09 12:15:00,0.7485,0.749,0.7483,0.7485,125700000.0
2006-06-09 12:20:00,0.7484,0.7485,0.7482,0.7484,100560000.0
2006-06-09 12:25:00,0.7485,0.7485,0.7481,0.7482,100560000.0
2006-06-09 12:30:00,0.7481,0.7483,0.7481,0.7481,125700000.0
2006-06-09 12:35:00,0.748,0.7482,0.748,0.7482,100560000.0
2006-06-09 12:40:00,0.7481,0.7484,0.748,0.7484,75420000.0
2006-06-09 12:45:00,0.7482,0.7483,0.7481,0.7482,125700000.0
2006-06-09 12:50:00,0.7481,0.7481,0.7478,0.7479,125700000.0
2006-06-09 12:55:00,0.748,0.7481,0.7478,0.7479,100560000.0
2006-06-09 13:00:00,0.748,0.749,0.7479,0.7487,125700000.0
2006-06-09 13:05:00,0.7485,0.7488,0.7485,0.7486,100560000.0
2006-06-09 13:10:00,0.7487,0.749,0.7486,0.7489,125700000.0
2006-06-09 13:15:00,0.7488,0.7489,0.7487,0.7487,125700000.0
2006-06-09 13:20:00,0.7489,0.7493,0.7486,0.7491,125700000.0
2006-06-09 13:25:00,0.7492,0.7494,0.7487,0.7487,125700000.0
2006-06-09 13:30:00,0.7488,0.7489,0.7487,0.7488,75420000.0
2006-06-09 13:35:00,0.7487,0.7488,0.7486,0.7487,125700000.0
2006-06-09 13:40:00,0.7486,0.7488,0.7482,0.7483,125700000.0
2006-06-09 13:45:00,0.7484,0.7488,0.7483,0.7488,125700000.0
2006-06-09 13:50:00,0.7487,0.7488,0.7481,0.7483,125700000.0
2006-06-09 13:55:00,0.7485,0.7485,0.7479,0.7479,125700000.0
2006-06-09 14:00:00,0.748,0.7485,0.748,0.7484,125700000.0
2006-06-09 14:05:00,0.7485,0.7487,0.7484,0.7486,125700000.0
2006-06-09 14:10:00,0.7487,0.749,0.7487,0.7488,125700000.0
2006-06-09 14:15:00,0.7487,0.7491,0.7487,0.749,125700000.0
2006-06-09 14:20:00,0.7489,0.7492,0.7488,0.7488,125700000.0
2006-06-09 14:25:00,0.7489,0.7494,0.7487,0.7491,125700000.0
2006-06-09 14:30:00,0.7492,0.7492,0.7469,0.7469,125700000.0
2006-06-09 14:35:00,0.747,0.7475,0.7466,0.747,125700000.0
2006-06-09 14:40:00,0.7469,0.7474,0.7468,0.7469,125700000.0
2006-06-09 14:45:00,0.747,0.7476,0.7469,0.7473,125700000.0
2006-06-09 14:50:00,0.7474,0.7478,0.747,0.7478,125700000.0
2006-06-09 14:55:00,0.7479,0.748,0.7475,0.7475,125700000.0
2006-06-09 15:00:00,0.7474,0.7484,0.7473,0.7484,125700000.0
2006-06-09 15:05:00,0.7483,0.7485,0.7481,0.7482,125700000.0
2006-06-09 15:10:00,0.7481,0.7481,0.7477,0.7479,125700000.0
2006-06-09 15:15:00,0.748,0.7483,0.7474,0.7483,125700000.0
2006-06-09 15:20:00,0.7482,0.7484,0.7479,0.7483,125700000.0
2006-06-09 15:25:00,0.7484,0.7499,0.7483,0.7498,125700000.0
2006-06-09 15:30:00,0.7499,0.7501,0.7494,0.7497,125700000.0
2006-06-09 15:35:00,0.7496,0.7498,0.7495,0.7496,125700000.0
2006-06-09 15:40:00,0.7498,0.7498,0.7495,0.7496,125700000.0
2006-06-09 15:45:00,0.7497,0.7497,0.7495,0.7495,125700000.0
2006-06-09 15:50:00,0.7494,0.7497,0.7492,0.7496,125700000.0
2006-06-09 15:55:00,0.7497,0.7497,0.7494,0.7494,100560000.0
2006-06-09 16:00:00,0.7493,0.7501,0.7493,0.75,125700000.0
2006-06-09 16:05:00,0.7501,0.7502,0.7498,0.7499,125700000.0
2006-06-09 16:10:00,0.75,0.7501,0.7493,0.7496,125700000.0
2006-06-09 16:15:00,0.7495,0.7497,0.7487,0.7487,125700000.0
2006-06-09 16:20:00,0.7488,0.749,0.7487,0.749,125700000.0
2006-06-09 16:25:00,0.7489,0.7497,0.7488,0.7496,125700000.0
2006-06-09 16:30:00,0.7497,0.7499,0.7497,0.7498,100560000.0
2006-06-09 16:35:00,0.7497,0.7501,0.7496,0.7499,125700000.0
2006-06-09 16:40:00,0.7498,0.7499,0.7495,0.7495,50280000.0
2006-06-09 16:45:00,0.7498,0.75,0.7498,0.7498,100560000.0
2006-06-09 16:50:00,0.7497,0.7498,0.7494,0.7495,100560000.0
2006-06-09 16:55:00,0.7494,0.7499,0.7494,0.7497,125700000.0
2006-06-09 17:00:00,0.7498,0.7498,0.7493,0.7497,125700000.0
2006-06-09 17:05:00,0.7498,0.7499,0.7497,0.7498,125700000.0
2006-06-09 17:10:00,0.7499,0.75,0.7498,0.7498,125700000.0
2006-06-09 17:15:00,0.7497,0.7501,0.7495,0.7496,125700000.0
2006-06-09 17:20:00,0.7495,0.7497,0.7489,0.7496,125700000.0
2006-06-09 17:25:00,0.7497,0.7498,0.7495,0.7496,125700000.0
2006-06-09 17:30:00,0.7495,0.7499,0.7494,0.7497,100560000.0
2006-06-09 17:35:00,0.7496,0.7498,0.7496,0.7497,125700000.0
2006-06-09 17:40:00,0.7498,0.7498,0.7496,0.7497,125700000.0
2006-06-09 17:45:00,0.7496,0.75,0.7496,0.7497,125700000.0
2006-06-09 17:50:00,0.7496,0.7498,0.7494,0.7495,100560000.0
2006-06-09 17:55:00,0.7494,0.7498,0.7493,0.7497,100560000.0
2006-06-09 18:00:00,0.7498,0.7498,0.7496,0.7497,125700000.0
2006-06-09 18:05:00,0.7496,0.7498,0.7495,0.7496,125700000.0
2006-06-09 18:10:00,0.7497,0.7499,0.7496,0.7498,100560000.0
2006-06-09 18:15:00,0.7497,0.7498,0.7497,0.7497,100560000.0
2006-06-09 18:20:00,0.7498,0.7498,0.7497,0.7498,125700000.0
2006-06-09 18:25:00,0.7497,0.7498,0.7494,0.7497,125700000.0
2006-06-09 18:30:00,0.7496,0.7498,0.7494,0.7497,125700000.0
2006-06-09 18:35:00,0.7498,0.7498,0.7496,0.7497,75420000.0
2006-06-09 18:40:00,0.7496,0.7496,0.7494,0.7496,125700000.0
2006-06-09 18:45:00,0.7497,0.7497,0.7494,0.7496,100560000.0
2006-06-09 18:50:00,0.7497,0.7497,0.7495,0.7496,125700000.0
2006-06-09 18:55:00,0.7495,0.7497,0.7494,0.7495,125700000.0
2006-06-09 19:00:00,0.7494,0.7495,0.7492,0.7494,125700000.0
2006-06-09 19:05:00,0.7493,0.7493,0.7487,0.7489,125700000.0
2006-06-09 19:10:00,0.749,0.7492,0.749,0.7491,100560000.0
2006-06-09 19:15:00,0.749,0.7491,0.7488,0.7488,125700000.0
2006-06-09 19:20:00,0.7489,0.749,0.7488,0.7489,75420000.0
2006-06-09 19:25:00,0.749,0.7491,0.7489,0.7491,100560000.0
2006-06-09 19:30:00,0.7492,0.7493,0.749,0.7492,100560000.0
2006-06-09 19:35:00,0.7491,0.7492,0.749,0.7491,75420000.0
2006-06-09 19:40:00,0.7492,0.7493,0.749,0.7493,100560000.0
2006-06-09 19:45:00,0.7492,0.7492,0.749,0.749,75420000.0
2006-06-09 19:50:00,0.7491,0.7491,0.7486,0.7489,125700000.0
2006-06-09 19:55:00,0.749,0.749,0.7488,0.7488,75420000.0
2006-06-09 20:00:00,0.7489,0.7489,0.7488,0.7488,100560000.0
2006-06-09 20:05:00,0.7489,0.7489,0.7486,0.7487,125700000.0
2006-06-09 20:10:00,0.7488,0.7489,0.7486,0.7486,125700000.0
2006-06-09 20:15:00,0.7485,0.7486,0.7482,0.7483,100560000.0
2006-06-09 20:20:00,0.7484,0.7484,0.7481,0.7482,100560000.0
2006-06-09 20:25:00,0.7483,0.7485,0.7482,0.7484,125700000.0
2006-06-09 20:30:00,0.7485,0.7486,0.7482,0.7482,100560000.0
2006-06-09 20:35:00,0.7483,0.7484,0.7482,0.7482,75420000.0
2006-06-09 20:40:00,0.7483,0.7484,0.7482,0.7483,75420000.0
2006-06-09 20:45:00,0.7482,0.7482,0.7476,0.7477,100560000.0
2006-06-09 20:50:00,0.7476,0.7479,0.7475,0.7478,125700000.0
2006-06-09 20:55:00,0.7479,0.748,0.7476,0.7477,100560000.0
2006-06-09 21:00:00,0.7478,0.7478,0.7473,0.7474,100560000.0
2006-06-09 21:05:00,0.7475,0.7476,0.7474,0.7474,125700000.0
2006-06-09 21:10:00,0.7476,0.7477,0.7474,0.7475,100560000.0
2006-06-09 21:15:00,0.7476,0.7477,0.7475,0.7476,100560000.0
2006-06-09 21:20:00,0.7477,0.7478,0.7477,0.7478,75420000.0
2006-06-09 21:25:00,0.7477,0.7479,0.7477,0.7479,100560000.0
2006-06-09 21:30:00,0.748,0.7481,0.7479,0.748,125700000.0
2006-06-09 21:35:00,0.7479,0.7479,0.7478,0.7478,75420000.0
2006-06-09 21:40:00,0.748,0.7485,0.748,0.7484,125700000.0
2006-06-09 21:45:00,0.7485,0.7486,0.7481,0.7482,125700000.0
2006-06-09 21:50:00,0.7483,0.7483,0.748,0.7481,100560000.0
2006-06-09 21:55:00,0.7483,0.7483,0.7482,0.7482,75420000.0
2006-06-09 22:00:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-09 22:05:00,0.7481,0.7482,0.748,0.748,75420000.0
2006-06-09 22:10:00,0.7482,0.7482,0.7478,0.7479,125700000.0
2006-06-09 22:15:00,0.7478,0.7479,0.7478,0.7479,75420000.0
2006-06-09 22:20:00,0.7478,0.7478,0.7476,0.7476,50280000.0
2006-06-09 22:25:00,0.7478,0.7478,0.7477,0.7478,50280000.0
2006-06-09 22:30:00,0.7477,0.7478,0.7476,0.7477,75420000.0
2006-06-09 22:35:00,0.7478,0.7478,0.7476,0.7477,100560000.0
2006-06-09 22:40:00,0.7476,0.748,0.7475,0.7479,125700000.0
2006-06-09 22:45:00,0.7478,0.7479,0.7478,0.7478,75420000.0
2006-06-09 22:50:00,0.7479,0.748,0.7477,0.7478,125700000.0
2006-06-09 22:55:00,0.7477,0.7482,0.7477,0.7482,100560000.0
2006-06-12 00:00:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-12 00:05:00,0.7483,0.7484,0.7481,0.7483,100560000.0
2006-06-12 00:10:00,0.7484,0.7485,0.7482,0.7484,75420000.0
2006-06-12 00:15:00,0.7482,0.7482,0.7481,0.7481,75420000.0
2006-06-12 00:20:00,0.7479,0.748,0.7478,0.7478,75420000.0
2006-06-12 00:25:00,0.7479,0.7479,0.7476,0.7476,75420000.0
2006-06-12 00:30:00,0.7477,0.7477,0.7474,0.7475,75420000.0
2006-06-12 00:35:00,0.7472,0.7475,0.747,0.7473,100560000.0
2006-06-12 00:40:00,0.7472,0.7474,0.7472,0.7474,75420000.0
2006-06-12 00:45:00,0.7475,0.7478,0.7474,0.7477,100560000.0
2006-06-12 00:50:00,0.7479,0.7479,0.7477,0.7477,50280000.0
2006-06-12 00:55:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-06-12 01:00:00,0.7477,0.7478,0.7474,0.7474,75420000.0
2006-06-12 01:05:00,0.7476,0.7477,0.7475,0.7477,100560000.0
2006-06-12 01:10:00,0.7476,0.7477,0.7476,0.7477,50280000.0
2006-06-12 01:15:00,0.7478,0.7478,0.7477,0.7477,50280000.0
2006-06-12 01:20:00,0.7478,0.7479,0.7478,0.7479,50280000.0
2006-06-12 01:25:00,0.7478,0.7479,0.7476,0.7476,100560000.0
2006-06-12 01:30:00,0.7477,0.7477,0.7476,0.7476,75420000.0
2006-06-12 01:35:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 01:40:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 01:50:00,0.7477,0.7478,0.7476,0.7477,100560000.0
2006-06-12 01:55:00,0.7478,0.7478,0.7475,0.7475,75420000.0
2006-06-12 02:00:00,0.7474,0.7475,0.7474,0.7475,50280000.0
2006-06-12 02:05:00,0.7474,0.7476,0.7474,0.7476,75420000.0
2006-06-12 02:10:00,0.7475,0.7478,0.7475,0.7476,100560000.0
2006-06-12 02:15:00,0.7477,0.7477,0.7476,0.7476,50280000.0
2006-06-12 02:20:00,0.7477,0.7478,0.7477,0.7477,50280000.0
2006-06-12 02:25:00,0.7478,0.7478,0.7477,0.7478,50280000.0
2006-06-12 02:30:00,0.7477,0.7482,0.7477,0.7481,100560000.0
2006-06-12 02:35:00,0.7482,0.7484,0.7481,0.7481,100560000.0
2006-06-12 02:40:00,0.7482,0.7484,0.7479,0.7479,125700000.0
2006-06-12 02:45:00,0.7478,0.7478,0.7476,0.7476,100560000.0
2006-06-12 02:50:00,0.7477,0.748,0.7477,0.7479,75420000.0
2006-06-12 02:55:00,0.748,0.7482,0.748,0.7481,125700000.0
2006-06-12 03:00:00,0.748,0.7482,0.748,0.748,75420000.0
2006-06-12 03:05:00,0.7479,0.7482,0.7479,0.7482,125700000.0
2006-06-12 03:10:00,0.7481,0.7481,0.7479,0.748,75420000.0
2006-06-12 03:15:00,0.7479,0.748,0.7478,0.7479,125700000.0
2006-06-12 03:20:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 03:25:00,0.7481,0.7481,0.7478,0.7478,100560000.0
2006-06-12 03:30:00,0.7479,0.7481,0.7479,0.7479,125700000.0
2006-06-12 03:35:00,0.7478,0.7479,0.7478,0.7479,50280000.0
2006-06-12 03:40:00,0.748,0.7484,0.748,0.7482,100560000.0
2006-06-12 03:45:00,0.7481,0.7485,0.7481,0.7483,100560000.0
2006-06-12 03:50:00,0.7485,0.7487,0.7484,0.7487,75420000.0
2006-06-12 03:55:00,0.7488,0.7488,0.7485,0.7486,125700000.0
2006-06-12 04:00:00,0.7487,0.7487,0.7484,0.7485,75420000.0
2006-06-12 04:05:00,0.7484,0.7486,0.7482,0.7484,100560000.0
2006-06-12 04:10:00,0.7485,0.7485,0.7482,0.7483,75420000.0
2006-06-12 04:15:00,0.7482,0.7482,0.748,0.7481,75420000.0
2006-06-12 04:20:00,0.7482,0.7482,0.748,0.748,75420000.0
2006-06-12 04:25:00,0.7479,0.748,0.7479,0.7479,100560000.0
2006-06-12 04:30:00,0.748,0.7482,0.7479,0.7481,100560000.0
2006-06-12 04:35:00,0.748,0.748,0.7479,0.7479,75420000.0
2006-06-12 04:40:00,0.748,0.748,0.7479,0.7479,50280000.0
2006-06-12 04:45:00,0.7478,0.748,0.7478,0.7479,125700000.0
2006-06-12 04:50:00,0.748,0.7481,0.7479,0.7481,100560000.0
2006-06-12 04:55:00,0.748,0.748,0.7479,0.748,50280000.0
2006-06-12 05:00:00,0.7481,0.7482,0.748,0.7481,75420000.0
2006-06-12 05:05:00,0.748,0.7481,0.7479,0.7479,75420000.0
2006-06-12 05:10:00,0.748,0.7481,0.7479,0.748,75420000.0
2006-06-12 05:15:00,0.7481,0.7482,0.7479,0.7479,125700000.0
2006-06-12 05:20:00,0.748,0.748,0.7478,0.7478,100560000.0
2006-06-12 05:25:00,0.7479,0.7479,0.7477,0.7478,50280000.0
2006-06-12 05:30:00,0.7477,0.7477,0.7476,0.7476,50280000.0
2006-06-12 05:35:00,0.7477,0.7477,0.7475,0.7475,50280000.0
2006-06-12 05:40:00,0.7476,0.7476,0.7474,0.7476,100560000.0
2006-06-12 05:45:00,0.7477,0.7478,0.7475,0.7477,75420000.0
2006-06-12 05:50:00,0.7478,0.7479,0.7478,0.7478,75420000.0
2006-06-12 05:55:00,0.7479,0.7481,0.7479,0.7481,50280000.0
2006-06-12 06:00:00,0.748,0.7481,0.748,0.7481,125700000.0
2006-06-12 06:05:00,0.748,0.7481,0.748,0.748,75420000.0
2006-06-12 06:10:00,0.7479,0.748,0.7478,0.7479,100560000.0
2006-06-12 06:15:00,0.7478,0.748,0.7478,0.748,125700000.0
2006-06-12 06:20:00,0.7479,0.7481,0.7479,0.748,75420000.0
2006-06-12 06:25:00,0.7481,0.7481,0.7479,0.7479,100560000.0
2006-06-12 06:30:00,0.748,0.748,0.7479,0.748,75420000.0
2006-06-12 06:35:00,0.7479,0.7479,0.7475,0.7475,100560000.0
2006-06-12 06:40:00,0.7476,0.7478,0.7475,0.7477,50280000.0
2006-06-12 06:45:00,0.7476,0.7478,0.7476,0.7478,75420000.0
2006-06-12 06:50:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 07:00:00,0.7476,0.7478,0.7476,0.7478,50280000.0
2006-06-12 07:10:00,0.7479,0.748,0.7478,0.7478,100560000.0
2006-06-12 07:15:00,0.7479,0.748,0.7478,0.748,100560000.0
2006-06-12 07:20:00,0.7479,0.7481,0.7479,0.748,100560000.0
2006-06-12 07:25:00,0.7479,0.7482,0.7479,0.7482,100560000.0
2006-06-12 07:30:00,0.7481,0.7482,0.7479,0.7479,125700000.0
2006-06-12 07:35:00,0.748,0.7481,0.7478,0.7481,125700000.0
2006-06-12 07:40:00,0.748,0.748,0.7479,0.7479,100560000.0
2006-06-12 07:45:00,0.748,0.7482,0.7479,0.7481,125700000.0
2006-06-12 07:50:00,0.748,0.7482,0.748,0.748,125700000.0
2006-06-12 07:55:00,0.7481,0.7481,0.7477,0.748,125700000.0
2006-06-12 08:00:00,0.7481,0.7481,0.7476,0.7479,100560000.0
2006-06-12 08:05:00,0.748,0.7481,0.7479,0.748,125700000.0
2006-06-12 08:10:00,0.7479,0.748,0.7478,0.7478,100560000.0
2006-06-12 08:15:00,0.7477,0.748,0.7476,0.7479,125700000.0
2006-06-12 08:20:00,0.748,0.7483,0.7478,0.7482,100560000.0
2006-06-12 08:25:00,0.7483,0.7485,0.7481,0.7481,125700000.0
2006-06-12 08:30:00,0.7482,0.7485,0.7482,0.7484,125700000.0
2006-06-12 08:35:00,0.7485,0.7489,0.7484,0.7488,125700000.0
2006-06-12 08:40:00,0.7487,0.7487,0.7483,0.7484,125700000.0
2006-06-12 08:45:00,0.7485,0.7489,0.7485,0.7488,125700000.0
2006-06-12 08:50:00,0.7487,0.7488,0.7483,0.7487,125700000.0
2006-06-12 08:55:00,0.7486,0.7488,0.7486,0.7487,125700000.0
2006-06-12 09:00:00,0.7488,0.749,0.7487,0.749,125700000.0
2006-06-12 09:05:00,0.7491,0.7493,0.7489,0.7493,125700000.0
2006-06-12 09:10:00,0.7492,0.7495,0.7491,0.7491,125700000.0
2006-06-12 09:15:00,0.7492,0.7496,0.7491,0.7494,125700000.0
2006-06-12 09:20:00,0.7496,0.7496,0.7491,0.7492,125700000.0
2006-06-12 09:25:00,0.7494,0.7495,0.749,0.749,125700000.0
2006-06-12 09:30:00,0.7489,0.7493,0.7489,0.7492,100560000.0
2006-06-12 09:35:00,0.7491,0.7494,0.7487,0.7488,100560000.0
2006-06-12 09:40:00,0.7487,0.7489,0.7486,0.7489,50280000.0
2006-06-12 09:45:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-06-12 09:50:00,0.7489,0.7489,0.7485,0.7486,125700000.0
2006-06-12 09:55:00,0.7487,0.7488,0.7484,0.7485,125700000.0
2006-06-12 10:00:00,0.7486,0.7486,0.7484,0.7485,75420000.0
2006-06-12 10:05:00,0.7487,0.7487,0.7479,0.748,125700000.0
2006-06-12 10:10:00,0.7481,0.7481,0.748,0.748,100560000.0
2006-06-12 10:15:00,0.7481,0.7485,0.7481,0.7484,125700000.0
2006-06-12 10:20:00,0.7485,0.7486,0.7484,0.7485,125700000.0
2006-06-12 10:25:00,0.7484,0.7486,0.7482,0.7484,100560000.0
2006-06-12 10:30:00,0.7485,0.7487,0.7484,0.7485,75420000.0
2006-06-12 10:35:00,0.7486,0.7486,0.7481,0.7481,100560000.0
2006-06-12 10:40:00,0.7483,0.7484,0.748,0.7484,125700000.0
2006-06-12 10:45:00,0.7486,0.7486,0.7482,0.7485,125700000.0
2006-06-12 10:50:00,0.7486,0.7487,0.7485,0.7486,125700000.0
2006-06-12 10:55:00,0.7487,0.7487,0.7483,0.7484,75420000.0
2006-06-12 11:00:00,0.7485,0.7486,0.7484,0.7486,125700000.0
2006-06-12 11:05:00,0.7485,0.7488,0.7485,0.7486,125700000.0
2006-06-12 11:10:00,0.7487,0.7488,0.7487,0.7487,125700000.0
2006-06-12 11:15:00,0.7488,0.7488,0.7485,0.7485,125700000.0
2006-06-12 11:20:00,0.7484,0.7485,0.7482,0.7484,125700000.0
2006-06-12 11:25:00,0.7485,0.7486,0.7484,0.7485,100560000.0
2006-06-12 11:30:00,0.7486,0.7486,0.7485,0.7486,75420000.0
2006-06-12 11:35:00,0.7485,0.7486,0.7482,0.7482,125700000.0
2006-06-12 11:40:00,0.7481,0.7485,0.7481,0.7482,100560000.0
2006-06-12 11:45:00,0.7483,0.7485,0.7482,0.7483,100560000.0
2006-06-12 11:50:00,0.7484,0.7484,0.7475,0.7476,125700000.0
2006-06-12 11:55:00,0.7475,0.7476,0.7464,0.7466,125700000.0
2006-06-12 12:00:00,0.7465,0.7466,0.7462,0.7464,125700000.0
2006-06-12 12:05:00,0.7463,0.7468,0.7463,0.7468,125700000.0
2006-06-12 12:10:00,0.7467,0.7468,0.7467,0.7468,100560000.0
2006-06-12 12:15:00,0.7469,0.747,0.7467,0.747,100560000.0
2006-06-12 12:20:00,0.7471,0.7474,0.7471,0.7472,100560000.0
2006-06-12 12:25:00,0.7471,0.7472,0.747,0.7471,125700000.0
2006-06-12 12:30:00,0.7472,0.7472,0.7471,0.7472,100560000.0
2006-06-12 12:35:00,0.7474,0.7476,0.7473,0.7474,100560000.0
2006-06-12 12:40:00,0.7472,0.7474,0.7472,0.7474,125700000.0
2006-06-12 12:45:00,0.7475,0.7477,0.7473,0.7477,75420000.0
2006-06-12 12:50:00,0.7476,0.7478,0.7471,0.7472,125700000.0
2006-06-12 12:55:00,0.7474,0.7474,0.7467,0.7468,75420000.0
2006-06-12 13:00:00,0.7467,0.7468,0.7464,0.7464,125700000.0
2006-06-12 13:05:00,0.7463,0.7463,0.7456,0.7461,125700000.0
2006-06-12 13:10:00,0.7462,0.7462,0.7459,0.746,100560000.0
2006-06-12 13:15:00,0.7461,0.7463,0.7461,0.7462,125700000.0
2006-06-12 13:20:00,0.7464,0.7465,0.7462,0.7463,125700000.0
2006-06-12 13:25:00,0.7464,0.7464,0.746,0.7463,125700000.0
2006-06-12 13:30:00,0.7464,0.7464,0.746,0.7464,75420000.0
2006-06-12 13:35:00,0.7463,0.7465,0.7458,0.7458,125700000.0
2006-06-12 13:40:00,0.7457,0.7457,0.7455,0.7455,125700000.0
2006-06-12 13:45:00,0.7456,0.7457,0.7454,0.7456,100560000.0
2006-06-12 13:50:00,0.7457,0.7461,0.7456,0.746,125700000.0
2006-06-12 13:55:00,0.7461,0.7463,0.746,0.7462,125700000.0
2006-06-12 14:00:00,0.7461,0.7464,0.746,0.7461,125700000.0
2006-06-12 14:05:00,0.746,0.746,0.7455,0.7457,125700000.0
2006-06-12 14:10:00,0.7458,0.7458,0.7455,0.7456,125700000.0
2006-06-12 14:15:00,0.7457,0.7457,0.7456,0.7456,100560000.0
2006-06-12 14:20:00,0.7455,0.7459,0.7455,0.7459,125700000.0
2006-06-12 14:25:00,0.7458,0.7462,0.7458,0.7462,125700000.0
2006-06-12 14:30:00,0.7463,0.7463,0.7457,0.7458,100560000.0
2006-06-12 14:35:00,0.7459,0.7459,0.7457,0.7458,125700000.0
2006-06-12 14:40:00,0.7457,0.7465,0.7457,0.7465,125700000.0
2006-06-12 14:45:00,0.7464,0.7467,0.7463,0.7466,125700000.0
2006-06-12 14:50:00,0.7467,0.7468,0.7466,0.7466,100560000.0
2006-06-12 14:55:00,0.7467,0.7469,0.7466,0.7468,100560000.0
2006-06-12 15:00:00,0.7469,0.7475,0.7469,0.7474,125700000.0
2006-06-12 15:05:00,0.7473,0.7475,0.7471,0.7475,125700000.0
2006-06-12 15:10:00,0.7474,0.7476,0.747,0.747,100560000.0
2006-06-12 15:15:00,0.7469,0.7477,0.7469,0.7475,125700000.0
2006-06-12 15:20:00,0.7476,0.7479,0.7475,0.7478,125700000.0
2006-06-12 15:25:00,0.7477,0.7485,0.7477,0.7483,100560000.0
2006-06-12 15:30:00,0.7484,0.7484,0.7481,0.7483,125700000.0
2006-06-12 15:35:00,0.7484,0.7486,0.7481,0.7484,125700000.0
2006-06-12 15:40:00,0.7485,0.7485,0.7481,0.7481,100560000.0
2006-06-12 15:45:00,0.7482,0.7485,0.7482,0.7482,125700000.0
2006-06-12 15:50:00,0.7483,0.7485,0.7481,0.7481,125700000.0
2006-06-12 15:55:00,0.7482,0.7483,0.7478,0.7482,125700000.0
2006-06-12 16:00:00,0.7481,0.7482,0.7476,0.7477,125700000.0
2006-06-12 16:05:00,0.7476,0.7479,0.7476,0.7478,125700000.0
2006-06-12 16:10:00,0.7479,0.748,0.7478,0.7479,125700000.0
2006-06-12 16:15:00,0.748,0.748,0.7479,0.748,50280000.0
2006-06-12 16:20:00,0.7481,0.7482,0.7479,0.7481,125700000.0
2006-06-12 16:25:00,0.7482,0.7482,0.7481,0.7482,125700000.0
2006-06-12 16:30:00,0.7481,0.7482,0.7478,0.7478,125700000.0
2006-06-12 16:35:00,0.7479,0.7479,0.7476,0.7476,100560000.0
2006-06-12 16:40:00,0.7477,0.7481,0.7476,0.7479,125700000.0
2006-06-12 16:45:00,0.748,0.7482,0.748,0.748,125700000.0
2006-06-12 16:50:00,0.7479,0.7481,0.7477,0.7478,125700000.0
2006-06-12 16:55:00,0.7477,0.7477,0.7471,0.7471,125700000.0
2006-06-12 17:00:00,0.7472,0.7475,0.747,0.7475,125700000.0
2006-06-12 17:05:00,0.7476,0.7476,0.7471,0.7474,125700000.0
2006-06-12 17:10:00,0.7475,0.7477,0.7472,0.7475,125700000.0
2006-06-12 17:15:00,0.7478,0.7478,0.7473,0.7474,125700000.0
2006-06-12 17:20:00,0.7473,0.7476,0.7473,0.7475,125700000.0
2006-06-12 17:25:00,0.7474,0.7477,0.7474,0.7475,125700000.0
2006-06-12 17:30:00,0.7474,0.7474,0.7467,0.7468,100560000.0
2006-06-12 17:35:00,0.7467,0.7468,0.7462,0.7467,125700000.0
2006-06-12 17:40:00,0.7468,0.747,0.7467,0.7468,100560000.0
2006-06-12 17:45:00,0.7467,0.7467,0.7458,0.7459,125700000.0
2006-06-12 17:50:00,0.746,0.7462,0.746,0.746,100560000.0
2006-06-12 17:55:00,0.7461,0.7462,0.7459,0.746,125700000.0
2006-06-12 18:00:00,0.7462,0.7468,0.7462,0.7466,125700000.0
2006-06-12 18:05:00,0.7467,0.747,0.7466,0.747,100560000.0
2006-06-12 18:10:00,0.7471,0.7471,0.7466,0.7467,100560000.0
2006-06-12 18:15:00,0.7466,0.7467,0.746,0.7461,125700000.0
2006-06-12 18:20:00,0.746,0.7462,0.7459,0.746,125700000.0
2006-06-12 18:25:00,0.7459,0.7462,0.7459,0.746,100560000.0
2006-06-12 18:30:00,0.7461,0.7462,0.7459,0.7461,125700000.0
2006-06-12 18:35:00,0.7462,0.7465,0.7462,0.7463,75420000.0
2006-06-12 18:40:00,0.7464,0.7465,0.7462,0.7464,100560000.0
2006-06-12 18:45:00,0.7465,0.7465,0.746,0.7462,100560000.0
2006-06-12 18:50:00,0.7463,0.7464,0.746,0.7462,125700000.0
2006-06-12 18:55:00,0.7464,0.7466,0.7464,0.7465,100560000.0
2006-06-12 19:00:00,0.7466,0.7468,0.7465,0.7467,125700000.0
2006-06-12 19:05:00,0.7468,0.7468,0.7467,0.7467,75420000.0
2006-06-12 19:10:00,0.7468,0.7469,0.7467,0.7468,100560000.0
2006-06-12 19:15:00,0.747,0.747,0.7469,0.7469,100560000.0
2006-06-12 19:20:00,0.747,0.747,0.7467,0.7467,75420000.0
2006-06-12 19:25:00,0.7468,0.7471,0.7468,0.747,75420000.0
2006-06-12 19:30:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 19:35:00,0.747,0.7471,0.7469,0.747,100560000.0
2006-06-12 19:40:00,0.7469,0.7471,0.7469,0.747,100560000.0
2006-06-12 19:45:00,0.7471,0.7471,0.7468,0.7469,100560000.0
2006-06-12 19:50:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 19:55:00,0.7469,0.7471,0.7468,0.747,100560000.0
2006-06-12 20:00:00,0.7471,0.7471,0.7469,0.747,100560000.0
2006-06-12 20:05:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 20:10:00,0.747,0.7472,0.747,0.7471,75420000.0
2006-06-12 20:15:00,0.7472,0.7472,0.747,0.747,75420000.0
2006-06-12 20:20:00,0.7471,0.7471,0.7467,0.7467,125700000.0
2006-06-12 20:25:00,0.7468,0.7469,0.7468,0.7469,75420000.0
2006-06-12 20:30:00,0.7468,0.7471,0.7468,0.747,75420000.0
2006-06-12 20:35:00,0.7471,0.7472,0.747,0.7471,125700000.0
2006-06-12 20:40:00,0.747,0.7471,0.747,0.747,75420000.0
2006-06-12 20:45:00,0.7469,0.747,0.7468,0.7468,100560000.0
2006-06-12 20:50:00,0.7469,0.7472,0.7468,0.7471,125700000.0
2006-06-12 20:55:00,0.747,0.7471,0.7467,0.7468,125700000.0
2006-06-12 21:00:00,0.7469,0.7469,0.7468,0.7468,75420000.0
2006-06-12 21:05:00,0.7469,0.7469,0.7467,0.7468,75420000.0
2006-06-12 21:15:00,0.7467,0.7468,0.7467,0.7468,50280000.0
2006-06-12 21:20:00,0.7467,0.7468,0.7467,0.7468,75420000.0
2006-06-12 21:25:00,0.7467,0.7467,0.7466,0.7466,100560000.0
2006-06-12 21:30:00,0.7467,0.7467,0.7466,0.7467,75420000.0
2006-06-12 21:35:00,0.7466,0.7466,0.7461,0.7461,125700000.0
2006-06-12 21:40:00,0.7462,0.7465,0.7462,0.7465,100560000.0
2006-06-12 21:45:00,0.7464,0.7464,0.7461,0.7464,100560000.0
2006-06-12 21:50:00,0.7463,0.7464,0.7462,0.7464,100560000.0
2006-06-12 21:55:00,0.7465,0.7466,0.7464,0.7464,75420000.0
2006-06-12 22:00:00,0.7463,0.7464,0.7461,0.7461,75420000.0
2006-06-12 22:05:00,0.746,0.746,0.7459,0.7459,125700000.0
2006-06-12 22:10:00,0.7458,0.746,0.7457,0.7458,125700000.0
2006-06-12 22:15:00,0.7461,0.7462,0.7461,0.7462,50280000.0
2006-06-12 22:20:00,0.7461,0.7461,0.7456,0.7456,125700000.0
2006-06-12 22:25:00,0.7457,0.7457,0.7454,0.7455,125700000.0
2006-06-12 22:30:00,0.7454,0.7459,0.7454,0.7455,125700000.0
2006-06-12 22:35:00,0.7456,0.7458,0.7456,0.7457,75420000.0
2006-06-12 22:40:00,0.7458,0.7462,0.7457,0.746,125700000.0
2006-06-12 22:45:00,0.7459,0.7462,0.7459,0.746,100560000.0
2006-06-12 22:50:00,0.7459,0.746,0.7458,0.746,100560000.0
2006-06-12 22:55:00,0.7461,0.7461,0.7459,0.746,125700000.0
2006-06-12 23:00:00,0.7459,0.7461,0.7458,0.7461,100560000.0
2006-06-12 23:05:00,0.746,0.7473,0.746,0.7463,125700000.0
2006-06-12 23:10:00,0.7462,0.7462,0.7459,0.746,100560000.0
2006-06-12 23:15:00,0.7459,0.746,0.7458,0.7459,75420000.0
2006-06-12 23:20:00,0.7457,0.7458,0.7457,0.7457,125700000.0
2006-06-12 23:25:00,0.7458,0.7458,0.7454,0.7454,125700000.0
2006-06-12 23:30:00,0.7453,0.7455,0.7452,0.7453,100560000.0
2006-06-12 23:35:00,0.7454,0.7454,0.7448,0.7448,125700000.0
2006-06-12 23:40:00,0.7447,0.7447,0.7443,0.7446,50280000.0
2006-06-12 23:45:00,0.7447,0.7447,0.7445,0.7446,50280000.0
2006-06-12 23:50:00,0.7448,0.7448,0.7445,0.7446,75420000.0
2006-06-12 23:55:00,0.7447,0.7448,0.7446,0.7447,125700000.0
2006-06-13 00:00:00,0.7448,0.7448,0.7446,0.7446,75420000.0
2006-06-13 00:05:00,0.7447,0.7448,0.7445,0.7448,100560000.0
2006-06-13 00:10:00,0.7447,0.7448,0.7447,0.7448,100560000.0
2006-06-13 00:15:00,0.7447,0.7448,0.7446,0.7446,125700000.0
2006-06-13 00:20:00,0.7447,0.7448,0.7446,0.7447,75420000.0
2006-06-13 00:25:00,0.7448,0.7448,0.7446,0.7448,50280000.0
2006-06-13 00:30:00,0.7447,0.7448,0.7446,0.7446,75420000.0
2006-06-13 00:35:00,0.7445,0.7446,0.7442,0.7444,50280000.0
2006-06-13 00:40:00,0.7443,0.7444,0.7438,0.7439,125700000.0
2006-06-13 00:45:00,0.744,0.7441,0.7419,0.7424,125700000.0
2006-06-13 00:50:00,0.7425,0.7431,0.7422,0.7429,125700000.0
2006-06-13 00:55:00,0.743,0.7431,0.742,0.742,125700000.0
2006-06-13 01:00:00,0.7422,0.7428,0.7422,0.7427,125700000.0
2006-06-13 01:05:00,0.7428,0.7433,0.7427,0.7432,100560000.0
2006-06-13 01:10:00,0.7431,0.7434,0.7428,0.7428,125700000.0
2006-06-13 01:15:00,0.7429,0.7434,0.7428,0.7428,125700000.0
2006-06-13 01:20:00,0.7429,0.743,0.7427,0.743,100560000.0
2006-06-13 01:25:00,0.7432,0.7433,0.7428,0.7428,125700000.0
2006-06-13 01:30:00,0.7429,0.743,0.7426,0.7427,125700000.0
2006-06-13 01:35:00,0.7428,0.7435,0.7427,0.7434,125700000.0
2006-06-13 01:40:00,0.7435,0.7437,0.7434,0.7435,125700000.0
2006-06-13 01:45:00,0.7434,0.7436,0.743,0.7433,100560000.0
2006-06-13 01:50:00,0.7432,0.7432,0.7429,0.7431,125700000.0
2006-06-13 01:55:00,0.743,0.7435,0.7429,0.7434,125700000.0
2006-06-13 02:00:00,0.7435,0.7435,0.743,0.743,125700000.0
2006-06-13 02:05:00,0.7429,0.7433,0.7429,0.743,100560000.0
2006-06-13 02:10:00,0.7431,0.7433,0.743,0.7431,125700000.0
2006-06-13 02:15:00,0.7432,0.7437,0.7431,0.7436,100560000.0
2006-06-13 02:20:00,0.7437,0.7438,0.7435,0.7435,125700000.0
2006-06-13 02:25:00,0.7434,0.7435,0.7433,0.7435,75420000.0
2006-06-13 02:30:00,0.7434,0.7435,0.7432,0.7434,125700000.0
2006-06-13 02:35:00,0.7435,0.7436,0.7433,0.7433,125700000.0
2006-06-13 02:40:00,0.7434,0.7435,0.7433,0.7434,100560000.0
2006-06-13 02:45:00,0.7433,0.7434,0.743,0.7431,100560000.0
2006-06-13 02:50:00,0.7432,0.7434,0.743,0.7431,125700000.0
2006-06-13 02:55:00,0.743,0.7434,0.7429,0.7429,125700000.0
2006-06-13 03:00:00,0.743,0.7431,0.7426,0.7426,100560000.0
2006-06-13 03:05:00,0.7427,0.7427,0.7425,0.7426,125700000.0
2006-06-13 03:10:00,0.7425,0.7427,0.7425,0.7425,125700000.0
2006-06-13 03:15:00,0.7426,0.7428,0.7426,0.7427,100560000.0
2006-06-13 03:20:00,0.7426,0.7427,0.7424,0.7424,100560000.0
2006-06-13 03:25:00,0.7425,0.7428,0.7424,0.7427,125700000.0
2006-06-13 03:30:00,0.7426,0.7428,0.7426,0.7426,125700000.0
2006-06-13 03:35:00,0.7427,0.7427,0.7425,0.7425,100560000.0
2006-06-13 03:40:00,0.7426,0.7426,0.7423,0.7425,125700000.0
2006-06-13 03:45:00,0.7424,0.7425,0.7422,0.7423,100560000.0
2006-06-13 03:50:00,0.7422,0.7425,0.742,0.7423,125700000.0
2006-06-13 03:55:00,0.7424,0.7425,0.7419,0.7419,125700000.0
2006-06-13 04:00:00,0.742,0.742,0.7417,0.7419,125700000.0
2006-06-13 04:05:00,0.7418,0.7419,0.7416,0.7417,125700000.0
2006-06-13 04:10:00,0.7418,0.742,0.7418,0.7419,100560000.0
2006-06-13 04:15:00,0.742,0.742,0.7418,0.7418,125700000.0
2006-06-13 04:20:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-13 04:25:00,0.7419,0.742,0.7418,0.7418,75420000.0
2006-06-13 04:30:00,0.7419,0.7421,0.7418,0.7419,125700000.0
2006-06-13 04:35:00,0.742,0.7421,0.7419,0.7421,125700000.0
2006-06-13 04:40:00,0.742,0.742,0.7416,0.7417,125700000.0
2006-06-13 04:45:00,0.7416,0.7419,0.7416,0.7418,100560000.0
2006-06-13 04:50:00,0.7419,0.742,0.7418,0.742,100560000.0
2006-06-13 04:55:00,0.7419,0.742,0.7418,0.7419,75420000.0
2006-06-13 05:00:00,0.742,0.742,0.7419,0.7419,100560000.0
2006-06-13 05:05:00,0.742,0.7421,0.7416,0.7418,125700000.0
2006-06-13 05:10:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 05:15:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-13 05:20:00,0.7418,0.7418,0.7416,0.7417,50280000.0
2006-06-13 05:25:00,0.7418,0.7418,0.7416,0.7417,125700000.0
2006-06-13 05:30:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-13 05:35:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-13 05:40:00,0.7418,0.742,0.7416,0.7416,50280000.0
2006-06-13 05:45:00,0.7417,0.7418,0.7416,0.7417,100560000.0
2006-06-13 05:50:00,0.7418,0.7418,0.7416,0.7416,100560000.0
2006-06-13 05:55:00,0.7417,0.7418,0.7416,0.7417,100560000.0
2006-06-13 06:00:00,0.7416,0.7417,0.7415,0.7415,100560000.0
2006-06-13 06:05:00,0.7416,0.7417,0.7415,0.7416,75420000.0
2006-06-13 06:10:00,0.7415,0.7416,0.7413,0.7413,125700000.0
2006-06-13 06:15:00,0.7412,0.7417,0.7412,0.7416,125700000.0
2006-06-13 06:20:00,0.7415,0.7416,0.7414,0.7415,125700000.0
2006-06-13 06:25:00,0.7414,0.7417,0.7414,0.7414,100560000.0
2006-06-13 06:30:00,0.7413,0.7417,0.7413,0.7416,125700000.0
2006-06-13 06:35:00,0.7417,0.7418,0.7415,0.7418,125700000.0
2006-06-13 06:40:00,0.7417,0.7421,0.7417,0.742,125700000.0
2006-06-13 06:45:00,0.7421,0.7421,0.7418,0.7419,125700000.0
2006-06-13 06:50:00,0.742,0.742,0.7417,0.7418,125700000.0
2006-06-13 06:55:00,0.7417,0.7419,0.7417,0.7419,100560000.0
2006-06-13 07:00:00,0.7418,0.742,0.7418,0.7418,125700000.0
2006-06-13 07:05:00,0.7419,0.7421,0.7417,0.7418,125700000.0
2006-06-13 07:10:00,0.7419,0.742,0.7417,0.7418,125700000.0
2006-06-13 07:15:00,0.7419,0.7423,0.7419,0.7421,125700000.0
2006-06-13 07:20:00,0.742,0.7422,0.7419,0.7419,125700000.0
2006-06-13 07:25:00,0.742,0.742,0.7419,0.7419,75420000.0
2006-06-13 07:30:00,0.742,0.7425,0.7419,0.7419,125700000.0
2006-06-13 07:35:00,0.742,0.742,0.7416,0.7416,125700000.0
2006-06-13 07:40:00,0.7417,0.7417,0.7413,0.7415,100560000.0
2006-06-13 07:45:00,0.7414,0.7415,0.7411,0.7413,125700000.0
2006-06-13 07:50:00,0.7412,0.7416,0.7412,0.7414,125700000.0
2006-06-13 07:55:00,0.7415,0.7416,0.7412,0.7414,100560000.0
2006-06-13 08:00:00,0.7415,0.7415,0.7406,0.7406,125700000.0
2006-06-13 08:05:00,0.7405,0.7409,0.7404,0.7408,125700000.0
2006-06-13 08:10:00,0.7407,0.741,0.7407,0.7407,125700000.0
2006-06-13 08:15:00,0.7408,0.7408,0.7403,0.7404,125700000.0
2006-06-13 08:20:00,0.7405,0.7407,0.7403,0.7406,125700000.0
2006-06-13 08:25:00,0.7407,0.7407,0.7401,0.7404,125700000.0
2006-06-13 08:30:00,0.7403,0.7406,0.7402,0.7403,125700000.0
2006-06-13 08:35:00,0.7404,0.7404,0.7397,0.7397,125700000.0
2006-06-13 08:40:00,0.7396,0.7397,0.7394,0.7394,125700000.0
2006-06-13 08:45:00,0.7393,0.7396,0.739,0.7395,125700000.0
2006-06-13 08:50:00,0.7396,0.7396,0.739,0.7391,125700000.0
2006-06-13 08:55:00,0.739,0.7393,0.7386,0.7387,125700000.0
2006-06-13 09:00:00,0.7386,0.739,0.7385,0.7388,125700000.0
2006-06-13 09:05:00,0.7389,0.7389,0.7386,0.7388,125700000.0
2006-06-13 09:10:00,0.7389,0.7391,0.7387,0.739,125700000.0
2006-06-13 09:15:00,0.7391,0.7396,0.739,0.7393,125700000.0
2006-06-13 09:20:00,0.7392,0.7401,0.7392,0.7401,125700000.0
2006-06-13 09:25:00,0.7403,0.7406,0.7402,0.7404,125700000.0
2006-06-13 09:30:00,0.7405,0.7407,0.7402,0.7406,125700000.0
2006-06-13 09:35:00,0.7405,0.7406,0.7398,0.74,125700000.0
2006-06-13 09:40:00,0.7401,0.7401,0.7397,0.7398,125700000.0
2006-06-13 09:45:00,0.7397,0.7398,0.7395,0.7396,100560000.0
2006-06-13 09:50:00,0.7395,0.7398,0.7395,0.7395,125700000.0
2006-06-13 09:55:00,0.7396,0.7397,0.7394,0.7395,100560000.0
2006-06-13 10:00:00,0.7396,0.7397,0.7394,0.7396,125700000.0
2006-06-13 10:05:00,0.7397,0.7399,0.7395,0.7397,125700000.0
2006-06-13 10:10:00,0.7398,0.7399,0.7396,0.7398,125700000.0
2006-06-13 10:15:00,0.7397,0.7404,0.7397,0.7404,125700000.0
2006-06-13 10:20:00,0.7403,0.7406,0.7401,0.7403,125700000.0
2006-06-13 10:25:00,0.7404,0.7406,0.7401,0.7405,125700000.0
2006-06-13 10:30:00,0.7406,0.7407,0.7405,0.7407,125700000.0
2006-06-13 10:35:00,0.7406,0.7409,0.7405,0.7409,125700000.0
2006-06-13 10:40:00,0.741,0.7413,0.7408,0.7408,125700000.0
2006-06-13 10:45:00,0.7409,0.7416,0.7408,0.7415,125700000.0
2006-06-13 10:50:00,0.7417,0.7417,0.7412,0.7414,100560000.0
2006-06-13 10:55:00,0.7415,0.7415,0.7412,0.7413,125700000.0
2006-06-13 11:00:00,0.7414,0.7416,0.7411,0.7414,125700000.0
2006-06-13 11:05:00,0.7413,0.7414,0.7408,0.7408,125700000.0
2006-06-13 11:10:00,0.7407,0.7408,0.7404,0.7405,125700000.0
2006-06-13 11:15:00,0.7407,0.7408,0.7406,0.7407,125700000.0
2006-06-13 11:20:00,0.7408,0.7414,0.7408,0.7408,125700000.0
2006-06-13 11:25:00,0.741,0.741,0.7405,0.7409,125700000.0
2006-06-13 11:30:00,0.7408,0.741,0.7408,0.7409,125700000.0
2006-06-13 11:35:00,0.741,0.7412,0.7408,0.7411,100560000.0
2006-06-13 11:40:00,0.741,0.7415,0.741,0.7414,125700000.0
2006-06-13 11:45:00,0.7415,0.7418,0.7413,0.7416,125700000.0
2006-06-13 11:50:00,0.7417,0.7423,0.7416,0.7417,125700000.0
2006-06-13 11:55:00,0.7416,0.742,0.7416,0.7419,125700000.0
2006-06-13 12:00:00,0.7418,0.7419,0.7416,0.7418,125700000.0
2006-06-13 12:05:00,0.7417,0.7418,0.7413,0.7414,100560000.0
2006-06-13 12:10:00,0.7413,0.7415,0.7411,0.7411,125700000.0
2006-06-13 12:15:00,0.7413,0.7418,0.7413,0.7415,125700000.0
2006-06-13 12:20:00,0.7414,0.7418,0.7414,0.7417,125700000.0
2006-06-13 12:25:00,0.7416,0.7424,0.7416,0.7419,125700000.0
2006-06-13 12:30:00,0.7418,0.7421,0.7418,0.7418,100560000.0
2006-06-13 12:35:00,0.7417,0.742,0.7417,0.7419,125700000.0
2006-06-13 12:40:00,0.742,0.742,0.7418,0.7418,100560000.0
2006-06-13 12:45:00,0.7417,0.7419,0.7415,0.7415,125700000.0
2006-06-13 12:50:00,0.7414,0.7416,0.7413,0.7414,125700000.0
2006-06-13 12:55:00,0.7415,0.7416,0.7413,0.7413,100560000.0
2006-06-13 13:00:00,0.7414,0.7415,0.741,0.7414,125700000.0
2006-06-13 13:05:00,0.7415,0.7417,0.7415,0.7416,100560000.0
2006-06-13 13:10:00,0.7417,0.7418,0.7416,0.7418,100560000.0
2006-06-13 13:15:00,0.7417,0.7418,0.7413,0.7413,125700000.0
2006-06-13 13:20:00,0.7414,0.7416,0.7413,0.7414,125700000.0
2006-06-13 13:25:00,0.7413,0.7416,0.7411,0.7413,125700000.0
2006-06-13 13:30:00,0.7412,0.7413,0.7408,0.7411,125700000.0
2006-06-13 13:35:00,0.741,0.7413,0.7405,0.7407,125700000.0
2006-06-13 13:40:00,0.7406,0.7407,0.7405,0.7407,125700000.0
2006-06-13 13:45:00,0.7408,0.7409,0.7406,0.7407,125700000.0
2006-06-13 13:50:00,0.7408,0.7408,0.7406,0.7406,125700000.0
2006-06-13 13:55:00,0.7407,0.7407,0.7403,0.7404,125700000.0
2006-06-13 14:00:00,0.7405,0.7406,0.7402,0.7403,125700000.0
2006-06-13 14:05:00,0.7404,0.7408,0.7401,0.7406,125700000.0
2006-06-13 14:10:00,0.7405,0.7408,0.7404,0.7406,100560000.0
2006-06-13 14:15:00,0.7405,0.7407,0.7401,0.7402,125700000.0
2006-06-13 14:20:00,0.7401,0.7402,0.7393,0.7393,125700000.0
2006-06-13 14:25:00,0.7394,0.7403,0.7393,0.7399,125700000.0
2006-06-13 14:30:00,0.74,0.7404,0.7389,0.7399,125700000.0
2006-06-13 14:35:00,0.74,0.7407,0.74,0.7401,125700000.0
2006-06-13 14:40:00,0.74,0.7406,0.7394,0.74,125700000.0
2006-06-13 14:45:00,0.7401,0.7409,0.7401,0.7406,125700000.0
2006-06-13 14:50:00,0.7407,0.7407,0.74,0.7402,125700000.0
2006-06-13 14:55:00,0.7401,0.7404,0.7397,0.7397,125700000.0
2006-06-13 15:00:00,0.7398,0.7413,0.7397,0.741,125700000.0
2006-06-13 15:05:00,0.7409,0.7412,0.7409,0.7409,125700000.0
2006-06-13 15:10:00,0.741,0.7415,0.741,0.7413,125700000.0
2006-06-13 15:15:00,0.7412,0.7416,0.7408,0.7415,125700000.0
2006-06-13 15:20:00,0.7414,0.7415,0.7411,0.7414,125700000.0
2006-06-13 15:25:00,0.7415,0.7417,0.7414,0.7416,125700000.0
2006-06-13 15:30:00,0.7417,0.7436,0.7417,0.7431,125700000.0
2006-06-13 15:35:00,0.7432,0.7441,0.7432,0.7439,125700000.0
2006-06-13 15:40:00,0.744,0.7448,0.7437,0.7446,125700000.0
2006-06-13 15:45:00,0.7447,0.7449,0.7441,0.7441,125700000.0
2006-06-13 15:50:00,0.7442,0.7443,0.7435,0.7436,125700000.0
2006-06-13 15:55:00,0.7435,0.7441,0.7434,0.744,125700000.0
2006-06-13 16:00:00,0.7441,0.7448,0.7441,0.7448,125700000.0
2006-06-13 16:05:00,0.7447,0.7447,0.7436,0.7438,125700000.0
2006-06-13 16:10:00,0.7439,0.7439,0.7435,0.7437,125700000.0
2006-06-13 16:15:00,0.7436,0.7437,0.7425,0.7427,125700000.0
2006-06-13 16:20:00,0.7426,0.7427,0.7418,0.7418,125700000.0
2006-06-13 16:25:00,0.7419,0.7422,0.7418,0.742,125700000.0
2006-06-13 16:30:00,0.7421,0.7422,0.7412,0.7415,125700000.0
2006-06-13 16:35:00,0.7414,0.7417,0.7413,0.7413,125700000.0
2006-06-13 16:40:00,0.7414,0.7415,0.7412,0.7413,125700000.0
2006-06-13 16:45:00,0.7412,0.7413,0.7407,0.7409,100560000.0
2006-06-13 16:50:00,0.7408,0.7409,0.7401,0.7402,125700000.0
2006-06-13 16:55:00,0.7401,0.7406,0.7397,0.7399,125700000.0
2006-06-13 17:00:00,0.7398,0.7401,0.7397,0.7401,125700000.0
2006-06-13 17:05:00,0.74,0.7414,0.74,0.7411,125700000.0
2006-06-13 17:10:00,0.7414,0.7414,0.7408,0.7411,125700000.0
2006-06-13 17:15:00,0.741,0.7413,0.741,0.741,125700000.0
2006-06-13 17:20:00,0.7413,0.7413,0.7405,0.7406,125700000.0
2006-06-13 17:25:00,0.7405,0.7407,0.7401,0.7407,125700000.0
2006-06-13 17:30:00,0.7406,0.7408,0.7405,0.7407,125700000.0
2006-06-13 17:35:00,0.7408,0.741,0.7407,0.7408,125700000.0
2006-06-13 17:40:00,0.7407,0.7407,0.7398,0.74,125700000.0
2006-06-13 17:45:00,0.7399,0.7403,0.7398,0.74,125700000.0
2006-06-13 17:50:00,0.7402,0.7406,0.7402,0.7406,125700000.0
2006-06-13 17:55:00,0.7407,0.7407,0.7405,0.7406,125700000.0
2006-06-13 18:00:00,0.7405,0.7406,0.7404,0.7406,125700000.0
2006-06-13 18:05:00,0.7407,0.7407,0.7401,0.7403,125700000.0
2006-06-13 18:10:00,0.7401,0.7406,0.7401,0.7406,125700000.0
2006-06-13 18:15:00,0.7407,0.7408,0.7405,0.7405,100560000.0
2006-06-13 18:20:00,0.7404,0.7405,0.7401,0.7403,125700000.0
2006-06-13 18:25:00,0.7404,0.7404,0.7399,0.7399,100560000.0
2006-06-13 18:30:00,0.7398,0.7401,0.7398,0.7399,100560000.0
2006-06-13 18:35:00,0.7401,0.7403,0.7386,0.7391,125700000.0
2006-06-13 18:40:00,0.7392,0.7394,0.7389,0.739,100560000.0
2006-06-13 18:45:00,0.7392,0.7392,0.7387,0.7389,100560000.0
2006-06-13 18:50:00,0.7388,0.7391,0.7387,0.739,100560000.0
2006-06-13 18:55:00,0.7389,0.7394,0.7389,0.7389,125700000.0
2006-06-13 19:00:00,0.7388,0.7388,0.7381,0.7381,125700000.0
2006-06-13 19:05:00,0.738,0.7381,0.7375,0.7377,125700000.0
2006-06-13 19:10:00,0.7378,0.7379,0.7375,0.7375,125700000.0
2006-06-13 19:15:00,0.7376,0.7377,0.7371,0.7375,125700000.0
2006-06-13 19:20:00,0.7376,0.7379,0.7373,0.7376,125700000.0
2006-06-13 19:25:00,0.7375,0.7375,0.737,0.7373,125700000.0
2006-06-13 19:30:00,0.7371,0.7375,0.7371,0.7374,125700000.0
2006-06-13 19:35:00,0.7376,0.7385,0.7376,0.7377,125700000.0
2006-06-13 19:40:00,0.7378,0.7378,0.7374,0.7375,125700000.0
2006-06-13 19:45:00,0.7374,0.7382,0.7374,0.7379,125700000.0
2006-06-13 19:50:00,0.738,0.7382,0.7376,0.7377,125700000.0
2006-06-13 19:55:00,0.7376,0.7377,0.7376,0.7377,50280000.0
2006-06-13 20:00:00,0.7378,0.7379,0.7375,0.7375,125700000.0
2006-06-13 20:05:00,0.7377,0.7377,0.7374,0.7375,125700000.0
2006-06-13 20:10:00,0.7376,0.7377,0.7374,0.7376,100560000.0
2006-06-13 20:15:00,0.7377,0.7377,0.7374,0.7374,125700000.0
2006-06-13 20:20:00,0.7376,0.7377,0.7375,0.7375,125700000.0
2006-06-13 20:25:00,0.7377,0.7377,0.7375,0.7375,125700000.0
2006-06-13 20:30:00,0.7376,0.7377,0.7375,0.7376,125700000.0
2006-06-13 20:35:00,0.7377,0.7377,0.7375,0.7375,125700000.0
2006-06-13 20:40:00,0.7376,0.7377,0.7373,0.7373,125700000.0
2006-06-13 20:45:00,0.7372,0.7374,0.737,0.737,125700000.0
2006-06-13 20:50:00,0.7369,0.7371,0.7369,0.737,125700000.0
2006-06-13 20:55:00,0.7371,0.7371,0.7368,0.7368,100560000.0
2006-06-13 21:00:00,0.7369,0.7373,0.7368,0.737,125700000.0
2006-06-13 21:05:00,0.7371,0.7372,0.737,0.7371,75420000.0
2006-06-13 21:10:00,0.737,0.737,0.7367,0.7367,125700000.0
2006-06-13 21:15:00,0.7366,0.737,0.7366,0.7368,100560000.0
2006-06-13 21:20:00,0.7369,0.7371,0.7368,0.7371,125700000.0
2006-06-13 21:25:00,0.737,0.7375,0.737,0.7375,125700000.0
2006-06-13 21:30:00,0.7376,0.7377,0.7375,0.7377,125700000.0
2006-06-13 21:35:00,0.7379,0.738,0.7377,0.7377,125700000.0
2006-06-13 21:40:00,0.7378,0.7379,0.7377,0.7377,100560000.0
2006-06-13 21:45:00,0.7378,0.7378,0.7375,0.7377,125700000.0
2006-06-13 21:50:00,0.7376,0.7378,0.7375,0.7377,125700000.0
2006-06-13 21:55:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-13 22:00:00,0.7375,0.7377,0.7375,0.7376,125700000.0
2006-06-13 22:05:00,0.7377,0.7378,0.7375,0.7377,100560000.0
2006-06-13 22:10:00,0.7378,0.7378,0.7376,0.7376,50280000.0
2006-06-13 22:15:00,0.7375,0.7377,0.7374,0.7375,100560000.0
2006-06-13 22:25:00,0.7374,0.7375,0.7373,0.7375,100560000.0
2006-06-13 22:30:00,0.7374,0.7374,0.7373,0.7374,50280000.0
2006-06-13 22:35:00,0.7373,0.7376,0.7371,0.7374,100560000.0
2006-06-13 22:40:00,0.7375,0.7376,0.7372,0.7373,100560000.0
2006-06-13 22:45:00,0.7374,0.7374,0.737,0.737,50280000.0
2006-06-13 22:50:00,0.7371,0.7374,0.7371,0.7371,100560000.0
2006-06-13 22:55:00,0.7372,0.7374,0.737,0.7371,125700000.0
2006-06-13 23:00:00,0.7373,0.7376,0.7373,0.7374,125700000.0
2006-06-13 23:05:00,0.7376,0.7377,0.7373,0.7374,100560000.0
2006-06-13 23:10:00,0.7375,0.7377,0.7373,0.7374,125700000.0
2006-06-13 23:15:00,0.7375,0.7377,0.7375,0.7377,100560000.0
2006-06-13 23:20:00,0.7376,0.7377,0.7376,0.7377,50280000.0
2006-06-13 23:25:00,0.7379,0.738,0.7378,0.7379,100560000.0
2006-06-13 23:30:00,0.738,0.738,0.7377,0.7377,100560000.0
2006-06-13 23:35:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-13 23:40:00,0.7377,0.7377,0.7375,0.7375,100560000.0
2006-06-13 23:45:00,0.7377,0.7378,0.7377,0.7377,100560000.0
2006-06-13 23:50:00,0.7378,0.7378,0.7377,0.7378,75420000.0
2006-06-13 23:55:00,0.7379,0.7379,0.7377,0.7377,75420000.0
2006-06-14 00:00:00,0.7376,0.7377,0.7368,0.7368,125700000.0
2006-06-14 00:05:00,0.737,0.7373,0.737,0.7373,125700000.0
2006-06-14 00:10:00,0.7371,0.7372,0.7367,0.7369,100560000.0
2006-06-14 00:15:00,0.737,0.7371,0.7368,0.737,75420000.0
2006-06-14 00:20:00,0.7371,0.7371,0.7369,0.737,50280000.0
2006-06-14 00:25:00,0.7371,0.7372,0.7367,0.7367,100560000.0
2006-06-14 00:30:00,0.7368,0.737,0.7368,0.7369,25140000.0
2006-06-14 00:35:00,0.737,0.7371,0.7369,0.737,100560000.0
2006-06-14 00:40:00,0.7371,0.7373,0.737,0.737,75420000.0
2006-06-14 00:45:00,0.7371,0.7373,0.737,0.7373,125700000.0
2006-06-14 00:50:00,0.7372,0.7373,0.7371,0.7371,75420000.0
2006-06-14 00:55:00,0.737,0.7372,0.737,0.737,75420000.0
2006-06-14 01:00:00,0.7371,0.7371,0.7369,0.737,125700000.0
2006-06-14 01:05:00,0.7371,0.7373,0.7369,0.7369,125700000.0
2006-06-14 01:10:00,0.737,0.7374,0.737,0.7374,125700000.0
2006-06-14 01:15:00,0.7375,0.738,0.7375,0.7379,125700000.0
2006-06-14 01:20:00,0.738,0.7383,0.7379,0.7379,125700000.0
2006-06-14 01:25:00,0.738,0.7383,0.7379,0.7382,125700000.0
2006-06-14 01:30:00,0.7381,0.7385,0.738,0.7384,75420000.0
2006-06-14 01:35:00,0.7385,0.7385,0.7383,0.7383,125700000.0
2006-06-14 01:40:00,0.7382,0.7386,0.7382,0.7386,125700000.0
2006-06-14 01:45:00,0.7387,0.7388,0.7385,0.7386,75420000.0
2006-06-14 01:50:00,0.7388,0.7388,0.7383,0.7383,125700000.0
2006-06-14 01:55:00,0.7384,0.7384,0.7377,0.738,125700000.0
2006-06-14 02:00:00,0.7381,0.7383,0.738,0.7383,100560000.0
2006-06-14 02:05:00,0.7382,0.7383,0.7378,0.738,100560000.0
2006-06-14 02:10:00,0.7379,0.738,0.7379,0.738,75420000.0
2006-06-14 02:15:00,0.7379,0.738,0.7372,0.7372,125700000.0
2006-06-14 02:20:00,0.7373,0.7377,0.7371,0.7374,125700000.0
2006-06-14 02:25:00,0.7373,0.7374,0.7371,0.7371,125700000.0
2006-06-14 02:30:00,0.7372,0.7373,0.7371,0.7372,125700000.0
2006-06-14 02:35:00,0.7373,0.7373,0.7369,0.737,125700000.0
2006-06-14 02:40:00,0.7369,0.7373,0.7368,0.7369,100560000.0
2006-06-14 02:45:00,0.737,0.7371,0.7369,0.737,75420000.0
2006-06-14 02:50:00,0.7373,0.7373,0.737,0.737,75420000.0
2006-06-14 02:55:00,0.7369,0.7374,0.7369,0.7374,100560000.0
2006-06-14 03:00:00,0.7373,0.7374,0.7369,0.7369,125700000.0
2006-06-14 03:05:00,0.7368,0.7374,0.7368,0.7374,100560000.0
2006-06-14 03:10:00,0.7375,0.7376,0.7372,0.7374,125700000.0
2006-06-14 03:15:00,0.7373,0.7375,0.7373,0.7374,125700000.0
2006-06-14 03:20:00,0.7375,0.7378,0.7375,0.7378,75420000.0
2006-06-14 03:25:00,0.7377,0.738,0.7377,0.7378,125700000.0
2006-06-14 03:30:00,0.7379,0.7381,0.7378,0.7379,100560000.0
2006-06-14 03:35:00,0.738,0.7381,0.7379,0.738,125700000.0
2006-06-14 03:40:00,0.7381,0.7384,0.738,0.7381,125700000.0
2006-06-14 03:45:00,0.7382,0.7383,0.738,0.7383,125700000.0
2006-06-14 03:50:00,0.7382,0.7383,0.738,0.738,125700000.0
2006-06-14 03:55:00,0.7381,0.7383,0.7381,0.7381,75420000.0
2006-06-14 04:00:00,0.7382,0.7386,0.7382,0.7383,100560000.0
2006-06-14 04:05:00,0.7384,0.7384,0.738,0.7381,125700000.0
2006-06-14 04:10:00,0.7382,0.7382,0.7379,0.738,125700000.0
2006-06-14 04:15:00,0.7379,0.7379,0.7375,0.7377,125700000.0
2006-06-14 04:20:00,0.7376,0.7377,0.7372,0.7373,125700000.0
2006-06-14 04:25:00,0.7374,0.7374,0.7372,0.7374,100560000.0
2006-06-14 04:30:00,0.7375,0.7375,0.7373,0.7373,125700000.0
2006-06-14 04:35:00,0.7374,0.7376,0.7374,0.7376,100560000.0
2006-06-14 04:40:00,0.7375,0.7375,0.7373,0.7374,125700000.0
2006-06-14 04:45:00,0.7375,0.7376,0.7374,0.7376,100560000.0
2006-06-14 04:50:00,0.7375,0.7377,0.7374,0.7375,125700000.0
2006-06-14 04:55:00,0.7376,0.7377,0.7375,0.7377,100560000.0
2006-06-14 05:00:00,0.7376,0.7377,0.7374,0.7375,125700000.0
2006-06-14 05:05:00,0.7374,0.7375,0.7372,0.7373,125700000.0
2006-06-14 05:10:00,0.7374,0.7375,0.7374,0.7375,125700000.0
2006-06-14 05:15:00,0.7374,0.7375,0.7373,0.7374,100560000.0
2006-06-14 05:20:00,0.7373,0.7376,0.7373,0.7373,100560000.0
2006-06-14 05:25:00,0.7374,0.7375,0.7373,0.7375,125700000.0
2006-06-14 05:30:00,0.7374,0.7375,0.7374,0.7374,125700000.0
2006-06-14 05:35:00,0.7375,0.7375,0.737,0.7371,125700000.0
2006-06-14 05:40:00,0.737,0.7373,0.7369,0.737,125700000.0
2006-06-14 05:45:00,0.7371,0.7371,0.7367,0.737,125700000.0
2006-06-14 05:50:00,0.7369,0.7371,0.7369,0.7371,125700000.0
2006-06-14 05:55:00,0.7373,0.7373,0.7369,0.7369,125700000.0
2006-06-14 06:00:00,0.737,0.737,0.7368,0.7369,100560000.0
2006-06-14 06:05:00,0.737,0.737,0.7369,0.7369,100560000.0
2006-06-14 06:10:00,0.737,0.7371,0.7367,0.7367,100560000.0
2006-06-14 06:15:00,0.7368,0.7369,0.7366,0.7366,125700000.0
2006-06-14 06:20:00,0.7367,0.7369,0.7367,0.7368,100560000.0
2006-06-14 06:25:00,0.7369,0.7371,0.7367,0.7371,125700000.0
2006-06-14 06:30:00,0.737,0.7373,0.7369,0.7371,125700000.0
2006-06-14 06:35:00,0.7372,0.7373,0.7371,0.7373,100560000.0
2006-06-14 06:40:00,0.7372,0.7373,0.7371,0.7373,75420000.0
2006-06-14 06:45:00,0.7374,0.7376,0.7373,0.7374,125700000.0
2006-06-14 06:50:00,0.7375,0.7376,0.7373,0.7376,125700000.0
2006-06-14 06:55:00,0.7375,0.7377,0.7375,0.7375,100560000.0
2006-06-14 07:00:00,0.7374,0.7375,0.7371,0.7372,125700000.0
2006-06-14 07:05:00,0.7373,0.7375,0.7372,0.7374,125700000.0
2006-06-14 07:10:00,0.7373,0.7377,0.7373,0.7374,100560000.0
2006-06-14 07:15:00,0.7375,0.7377,0.7374,0.7376,100560000.0
2006-06-14 07:20:00,0.7377,0.7377,0.7373,0.7374,100560000.0
2006-06-14 07:25:00,0.7375,0.7377,0.7374,0.7377,100560000.0
2006-06-14 07:30:00,0.7374,0.7374,0.7371,0.7371,125700000.0
2006-06-14 07:35:00,0.7372,0.7375,0.7371,0.7374,125700000.0
2006-06-14 07:40:00,0.7375,0.7377,0.7375,0.7377,75420000.0
2006-06-14 07:45:00,0.7378,0.7378,0.7375,0.7377,100560000.0
2006-06-14 07:50:00,0.7376,0.7378,0.7376,0.7377,75420000.0
2006-06-14 07:55:00,0.7378,0.7383,0.7377,0.7382,125700000.0
2006-06-14 08:00:00,0.7383,0.7385,0.7381,0.7383,125700000.0
2006-06-14 08:05:00,0.7381,0.7383,0.7377,0.7378,125700000.0
2006-06-14 08:10:00,0.7377,0.7378,0.7374,0.7375,100560000.0
2006-06-14 08:15:00,0.7376,0.738,0.7373,0.7379,125700000.0
2006-06-14 08:20:00,0.738,0.7384,0.738,0.7384,125700000.0
2006-06-14 08:25:00,0.7383,0.7386,0.7383,0.7384,125700000.0
2006-06-14 08:30:00,0.7383,0.7386,0.7382,0.7383,125700000.0
2006-06-14 08:35:00,0.7382,0.7385,0.7381,0.7382,100560000.0
2006-06-14 08:40:00,0.7383,0.7385,0.7383,0.7385,100560000.0
2006-06-14 08:45:00,0.7384,0.7384,0.7383,0.7384,100560000.0
2006-06-14 08:50:00,0.7386,0.7388,0.7386,0.7388,125700000.0
2006-06-14 08:55:00,0.7387,0.739,0.7387,0.7388,125700000.0
2006-06-14 09:00:00,0.7387,0.7388,0.7386,0.7386,125700000.0
2006-06-14 09:05:00,0.7385,0.7385,0.7381,0.7381,75420000.0
2006-06-14 09:10:00,0.738,0.7383,0.738,0.7381,125700000.0
2006-06-14 09:15:00,0.7383,0.7383,0.738,0.738,125700000.0
2006-06-14 09:20:00,0.7379,0.7384,0.7379,0.7384,100560000.0
2006-06-14 09:25:00,0.7386,0.7389,0.7386,0.7387,125700000.0
2006-06-14 09:30:00,0.7388,0.7388,0.7384,0.7385,125700000.0
2006-06-14 09:35:00,0.7384,0.739,0.7384,0.7388,125700000.0
2006-06-14 09:40:00,0.7389,0.7394,0.7388,0.7394,100560000.0
2006-06-14 09:45:00,0.7395,0.74,0.7395,0.7398,100560000.0
2006-06-14 09:50:00,0.7397,0.7398,0.7395,0.7397,125700000.0
2006-06-14 09:55:00,0.7398,0.7405,0.7398,0.74,125700000.0
2006-06-14 10:00:00,0.7401,0.7405,0.7401,0.7401,125700000.0
2006-06-14 10:05:00,0.74,0.7405,0.74,0.7404,125700000.0
2006-06-14 10:10:00,0.7405,0.7405,0.7402,0.7403,125700000.0
2006-06-14 10:15:00,0.7404,0.7408,0.7402,0.7406,125700000.0
2006-06-14 10:20:00,0.7405,0.7405,0.7402,0.7404,100560000.0
2006-06-14 10:25:00,0.7405,0.7405,0.7403,0.7404,125700000.0
2006-06-14 10:30:00,0.7403,0.7404,0.7399,0.7402,125700000.0
2006-06-14 10:35:00,0.7403,0.7404,0.7401,0.7401,75420000.0
2006-06-14 10:40:00,0.74,0.74,0.7398,0.7398,100560000.0
2006-06-14 10:45:00,0.7399,0.7399,0.7395,0.7396,100560000.0
2006-06-14 10:50:00,0.7395,0.7398,0.7395,0.7395,125700000.0
2006-06-14 10:55:00,0.7394,0.7395,0.7394,0.7394,75420000.0
2006-06-14 11:00:00,0.7393,0.7397,0.7393,0.7397,125700000.0
2006-06-14 11:05:00,0.7398,0.7398,0.7396,0.7397,125700000.0
2006-06-14 11:10:00,0.7396,0.74,0.7396,0.7398,100560000.0
2006-06-14 11:15:00,0.7399,0.7399,0.7397,0.7397,100560000.0
2006-06-14 11:20:00,0.7398,0.7398,0.7397,0.7397,75420000.0
2006-06-14 11:25:00,0.7398,0.7399,0.7397,0.7398,100560000.0
2006-06-14 11:30:00,0.74,0.7401,0.7398,0.7401,75420000.0
2006-06-14 11:35:00,0.74,0.7403,0.74,0.7401,125700000.0
2006-06-14 11:40:00,0.74,0.7403,0.74,0.7401,125700000.0
2006-06-14 11:45:00,0.74,0.7401,0.74,0.7401,125700000.0
2006-06-14 11:50:00,0.7403,0.7403,0.7399,0.74,100560000.0
2006-06-14 11:55:00,0.7399,0.7399,0.7397,0.7397,100560000.0
2006-06-14 12:00:00,0.7398,0.7398,0.7396,0.7397,125700000.0
2006-06-14 12:05:00,0.7398,0.7398,0.7394,0.7395,100560000.0
2006-06-14 12:10:00,0.7394,0.7394,0.7392,0.7392,125700000.0
2006-06-14 12:15:00,0.7393,0.7396,0.7391,0.7393,125700000.0
2006-06-14 12:20:00,0.7392,0.7394,0.7391,0.7394,125700000.0
2006-06-14 12:25:00,0.7393,0.74,0.7392,0.74,125700000.0
2006-06-14 12:30:00,0.7399,0.7399,0.739,0.7391,125700000.0
2006-06-14 12:35:00,0.739,0.7392,0.7389,0.7392,100560000.0
2006-06-14 12:40:00,0.7391,0.7393,0.7391,0.7392,125700000.0
2006-06-14 12:45:00,0.7393,0.7395,0.7392,0.7394,100560000.0
2006-06-14 12:50:00,0.7393,0.7395,0.7393,0.7393,100560000.0
2006-06-14 12:55:00,0.7394,0.7395,0.739,0.7391,125700000.0
2006-06-14 13:00:00,0.739,0.739,0.7386,0.7388,125700000.0
2006-06-14 13:05:00,0.7389,0.7393,0.7389,0.7393,75420000.0
2006-06-14 13:10:00,0.7391,0.7398,0.7391,0.7396,100560000.0
2006-06-14 13:15:00,0.7395,0.7396,0.7394,0.7394,125700000.0
2006-06-14 13:20:00,0.7393,0.7397,0.7393,0.7395,125700000.0
2006-06-14 13:25:00,0.7396,0.7397,0.7394,0.7396,125700000.0
2006-06-14 13:30:00,0.7395,0.7397,0.7395,0.7395,125700000.0
2006-06-14 13:35:00,0.7394,0.7396,0.7393,0.7393,100560000.0
2006-06-14 13:40:00,0.7394,0.7394,0.7388,0.7389,125700000.0
2006-06-14 13:45:00,0.739,0.739,0.7387,0.7388,100560000.0
2006-06-14 13:50:00,0.7389,0.739,0.7388,0.7389,125700000.0
2006-06-14 13:55:00,0.7388,0.7392,0.7388,0.7391,125700000.0
2006-06-14 14:00:00,0.7392,0.7392,0.7387,0.7388,100560000.0
2006-06-14 14:05:00,0.7389,0.7389,0.7386,0.7388,125700000.0
2006-06-14 14:10:00,0.7389,0.7389,0.7387,0.7388,100560000.0
2006-06-14 14:15:00,0.7387,0.7388,0.7387,0.7388,75420000.0
2006-06-14 14:20:00,0.7387,0.7388,0.7387,0.7387,125700000.0
2006-06-14 14:25:00,0.7389,0.739,0.7383,0.7386,125700000.0
2006-06-14 14:30:00,0.7387,0.7389,0.7354,0.7372,125700000.0
2006-06-14 14:35:00,0.7371,0.7379,0.7369,0.7375,125700000.0
2006-06-14 14:40:00,0.7376,0.7377,0.736,0.7364,125700000.0
2006-06-14 14:45:00,0.7363,0.7363,0.7347,0.7348,125700000.0
2006-06-14 14:50:00,0.7349,0.7351,0.7344,0.7345,125700000.0
2006-06-14 14:55:00,0.7344,0.7356,0.7344,0.7349,125700000.0
2006-06-14 15:00:00,0.7348,0.7361,0.7347,0.7359,125700000.0
2006-06-14 15:05:00,0.7358,0.7363,0.7355,0.7361,125700000.0
2006-06-14 15:10:00,0.7362,0.7367,0.7361,0.7363,125700000.0
2006-06-14 15:15:00,0.7364,0.7386,0.7363,0.7386,125700000.0
2006-06-14 15:20:00,0.7387,0.7388,0.738,0.7381,125700000.0
2006-06-14 15:25:00,0.738,0.7398,0.738,0.7397,125700000.0
2006-06-14 15:30:00,0.7396,0.7399,0.7389,0.739,125700000.0
2006-06-14 15:35:00,0.7391,0.7393,0.7389,0.739,125700000.0
2006-06-14 15:40:00,0.7392,0.7394,0.7388,0.7388,125700000.0
2006-06-14 15:45:00,0.7389,0.7392,0.7388,0.739,125700000.0
2006-06-14 15:50:00,0.7391,0.7393,0.7389,0.7389,125700000.0
2006-06-14 15:55:00,0.739,0.7391,0.7384,0.7391,100560000.0
2006-06-14 16:00:00,0.739,0.7393,0.7386,0.7387,125700000.0
2006-06-14 16:05:00,0.7386,0.7399,0.7386,0.7398,125700000.0
2006-06-14 16:10:00,0.7399,0.7405,0.7399,0.7404,125700000.0
2006-06-14 16:15:00,0.7405,0.7405,0.7396,0.7398,125700000.0
2006-06-14 16:20:00,0.7399,0.74,0.7393,0.7395,125700000.0
2006-06-14 16:25:00,0.7394,0.7395,0.7393,0.7395,75420000.0
2006-06-14 16:30:00,0.7396,0.7396,0.7393,0.7393,100560000.0
2006-06-14 16:35:00,0.7392,0.7398,0.7392,0.7397,125700000.0
2006-06-14 16:40:00,0.7398,0.74,0.7397,0.74,125700000.0
2006-06-14 16:45:00,0.7399,0.74,0.7397,0.7397,125700000.0
2006-06-14 16:50:00,0.7396,0.7396,0.7392,0.7393,125700000.0
2006-06-14 16:55:00,0.7392,0.7393,0.739,0.739,125700000.0
2006-06-14 17:00:00,0.7389,0.7397,0.7389,0.7396,100560000.0
2006-06-14 17:05:00,0.7395,0.7396,0.7393,0.7393,125700000.0
2006-06-14 17:10:00,0.7392,0.7394,0.739,0.7393,125700000.0
2006-06-14 17:15:00,0.7392,0.7394,0.7391,0.7394,125700000.0
2006-06-14 17:20:00,0.7393,0.7394,0.7393,0.7394,125700000.0
2006-06-14 17:25:00,0.7393,0.7394,0.7393,0.7393,125700000.0
2006-06-14 17:30:00,0.7394,0.7394,0.739,0.7392,100560000.0
2006-06-14 17:35:00,0.7393,0.7394,0.7391,0.7393,125700000.0
2006-06-14 17:40:00,0.7392,0.7394,0.7391,0.7393,125700000.0
2006-06-14 17:45:00,0.7394,0.7395,0.7392,0.7392,125700000.0
2006-06-14 17:50:00,0.7393,0.7393,0.7391,0.7393,125700000.0
2006-06-14 17:55:00,0.7392,0.7395,0.7391,0.7393,125700000.0
2006-06-14 18:00:00,0.7392,0.7394,0.7391,0.7392,125700000.0
2006-06-14 18:05:00,0.7391,0.7394,0.739,0.7392,125700000.0
2006-06-14 18:10:00,0.7391,0.7391,0.7384,0.7389,125700000.0
2006-06-14 18:15:00,0.7388,0.7389,0.7384,0.7387,125700000.0
2006-06-14 18:20:00,0.7386,0.7387,0.7385,0.7386,125700000.0
2006-06-14 18:25:00,0.7385,0.7386,0.7381,0.7381,125700000.0
2006-06-14 18:30:00,0.738,0.7384,0.738,0.7383,100560000.0
2006-06-14 18:35:00,0.7385,0.7385,0.7382,0.7385,125700000.0
2006-06-14 18:40:00,0.7384,0.7385,0.7383,0.7384,125700000.0
2006-06-14 18:45:00,0.7385,0.7386,0.7384,0.7385,125700000.0
2006-06-14 18:50:00,0.7386,0.7386,0.7384,0.7385,125700000.0
2006-06-14 18:55:00,0.7384,0.7384,0.7382,0.7383,100560000.0
2006-06-14 19:00:00,0.7385,0.7385,0.7383,0.7385,100560000.0
2006-06-14 19:05:00,0.7384,0.7386,0.7384,0.7385,100560000.0
2006-06-14 19:10:00,0.7384,0.7387,0.7384,0.7385,100560000.0
2006-06-14 19:15:00,0.7387,0.7387,0.7385,0.7387,125700000.0
2006-06-14 19:20:00,0.7386,0.7387,0.738,0.738,125700000.0
2006-06-14 19:25:00,0.7381,0.7381,0.737,0.7373,125700000.0
2006-06-14 19:30:00,0.7374,0.7376,0.7372,0.7373,100560000.0
2006-06-14 19:35:00,0.7374,0.7374,0.7369,0.7369,125700000.0
2006-06-14 19:40:00,0.737,0.737,0.7367,0.7368,125700000.0
2006-06-14 19:45:00,0.7367,0.7368,0.7363,0.7367,125700000.0
2006-06-14 19:50:00,0.7366,0.7371,0.7365,0.7371,125700000.0
2006-06-14 19:55:00,0.737,0.7372,0.7368,0.7368,125700000.0
2006-06-14 20:00:00,0.7369,0.7373,0.7368,0.737,125700000.0
2006-06-14 20:05:00,0.7369,0.7376,0.7369,0.7375,125700000.0
2006-06-14 20:10:00,0.7374,0.7375,0.7373,0.7374,125700000.0
2006-06-14 20:15:00,0.7375,0.7375,0.737,0.7373,125700000.0
2006-06-14 20:20:00,0.7372,0.7373,0.7368,0.7371,125700000.0
2006-06-14 20:25:00,0.737,0.7371,0.7368,0.7368,100560000.0
2006-06-14 20:30:00,0.7369,0.7369,0.7363,0.7364,125700000.0
2006-06-14 20:35:00,0.7363,0.7363,0.736,0.7362,125700000.0
2006-06-14 20:40:00,0.7361,0.7363,0.736,0.736,125700000.0
2006-06-14 20:45:00,0.7359,0.736,0.7356,0.7357,100560000.0
2006-06-14 20:50:00,0.7356,0.7358,0.7354,0.7358,100560000.0
2006-06-14 20:55:00,0.7357,0.736,0.7347,0.7353,125700000.0
2006-06-14 21:00:00,0.7351,0.7357,0.7351,0.7357,125700000.0
2006-06-14 21:05:00,0.7356,0.7358,0.7355,0.7356,125700000.0
2006-06-14 21:10:00,0.7357,0.7357,0.7355,0.7355,100560000.0
2006-06-14 21:15:00,0.7356,0.7357,0.7354,0.7357,100560000.0
2006-06-14 21:20:00,0.7358,0.736,0.7357,0.736,125700000.0
2006-06-14 21:25:00,0.7359,0.7362,0.7359,0.736,125700000.0
2006-06-14 21:30:00,0.7364,0.7364,0.736,0.7361,125700000.0
2006-06-14 21:35:00,0.736,0.736,0.7359,0.736,50280000.0
2006-06-14 21:40:00,0.7359,0.736,0.7356,0.7356,125700000.0
2006-06-14 21:45:00,0.7357,0.7357,0.7356,0.7356,75420000.0
2006-06-14 21:50:00,0.7357,0.7359,0.7354,0.7359,125700000.0
2006-06-14 21:55:00,0.736,0.7361,0.7358,0.736,125700000.0
2006-06-14 22:00:00,0.7359,0.736,0.7357,0.7358,100560000.0
2006-06-14 22:05:00,0.7357,0.736,0.7357,0.7359,125700000.0
2006-06-14 22:10:00,0.736,0.736,0.7359,0.736,75420000.0
2006-06-14 22:15:00,0.7359,0.736,0.7357,0.7358,125700000.0
2006-06-14 22:20:00,0.7357,0.7359,0.7357,0.7359,75420000.0
2006-06-14 22:25:00,0.7358,0.736,0.7358,0.7359,125700000.0
2006-06-14 22:30:00,0.7358,0.7361,0.7358,0.7359,75420000.0
2006-06-14 22:35:00,0.736,0.736,0.7359,0.736,75420000.0
2006-06-14 22:40:00,0.7359,0.7362,0.7359,0.736,125700000.0
2006-06-14 22:45:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-14 22:50:00,0.7361,0.7366,0.736,0.7366,125700000.0
2006-06-14 22:55:00,0.7365,0.7369,0.7365,0.7367,100560000.0
2006-06-14 23:00:00,0.7368,0.7368,0.7366,0.7367,50280000.0
2006-06-14 23:05:00,0.7366,0.7367,0.7364,0.7367,125700000.0
2006-06-14 23:10:00,0.7366,0.7367,0.7364,0.7367,100560000.0
2006-06-14 23:15:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2006-06-14 23:20:00,0.7366,0.7367,0.7366,0.7367,50280000.0
2006-06-14 23:25:00,0.7366,0.7367,0.7365,0.7367,100560000.0
2006-06-14 23:30:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-14 23:45:00,0.7366,0.7369,0.7366,0.7367,75420000.0
2006-06-14 23:50:00,0.7369,0.7374,0.7368,0.7374,125700000.0
2006-06-14 23:55:00,0.7373,0.7377,0.7369,0.7376,100560000.0
2006-06-15 00:00:00,0.7377,0.7377,0.7374,0.7375,100560000.0
2006-06-15 00:05:00,0.7376,0.7378,0.7376,0.7377,75420000.0
2006-06-15 00:10:00,0.7376,0.7376,0.7375,0.7376,100560000.0
2006-06-15 00:15:00,0.7375,0.7375,0.737,0.7371,125700000.0
2006-06-15 00:20:00,0.737,0.737,0.7365,0.7366,125700000.0
2006-06-15 00:25:00,0.7367,0.737,0.7366,0.737,75420000.0
2006-06-15 00:30:00,0.7371,0.7373,0.737,0.7371,25140000.0
2006-06-15 00:35:00,0.7374,0.7375,0.7373,0.7374,100560000.0
2006-06-15 00:50:00,0.7375,0.7376,0.7374,0.7374,75420000.0
2006-06-15 00:55:00,0.7373,0.7374,0.737,0.7374,100560000.0
2006-06-15 01:00:00,0.7373,0.7373,0.7367,0.7369,100560000.0
2006-06-15 01:05:00,0.737,0.7376,0.7369,0.7374,100560000.0
2006-06-15 01:10:00,0.7373,0.7373,0.737,0.737,100560000.0
2006-06-15 01:15:00,0.7371,0.7372,0.737,0.7371,100560000.0
2006-06-15 01:20:00,0.7373,0.7374,0.7372,0.7374,125700000.0
2006-06-15 01:25:00,0.7373,0.7373,0.7371,0.7373,100560000.0
2006-06-15 01:30:00,0.7372,0.7374,0.7371,0.7374,100560000.0
2006-06-15 01:35:00,0.7373,0.7375,0.7373,0.7374,75420000.0
2006-06-15 01:40:00,0.7373,0.7376,0.7373,0.7375,125700000.0
2006-06-15 01:45:00,0.7374,0.7376,0.7374,0.7374,100560000.0
2006-06-15 01:50:00,0.7373,0.7374,0.7373,0.7373,75420000.0
2006-06-15 01:55:00,0.7372,0.7373,0.7372,0.7372,75420000.0
2006-06-15 02:00:00,0.7371,0.7373,0.7369,0.737,75420000.0
2006-06-15 02:05:00,0.7369,0.7371,0.7368,0.7369,100560000.0
2006-06-15 02:10:00,0.737,0.7371,0.7369,0.737,125700000.0
2006-06-15 02:15:00,0.7371,0.7373,0.7369,0.7372,125700000.0
2006-06-15 02:20:00,0.7371,0.7372,0.7368,0.737,100560000.0
2006-06-15 02:25:00,0.7371,0.7372,0.737,0.737,100560000.0
2006-06-15 02:30:00,0.7369,0.7369,0.7367,0.7367,75420000.0
2006-06-15 02:35:00,0.7366,0.7369,0.7366,0.7366,125700000.0
2006-06-15 02:40:00,0.7367,0.7369,0.7366,0.7368,125700000.0
2006-06-15 02:45:00,0.7367,0.7368,0.7364,0.7364,100560000.0
2006-06-15 02:50:00,0.7363,0.7366,0.7363,0.7366,100560000.0
2006-06-15 02:55:00,0.7365,0.7367,0.7365,0.7366,125700000.0
2006-06-15 03:00:00,0.7365,0.7367,0.7364,0.7365,125700000.0
2006-06-15 03:05:00,0.7366,0.7367,0.7365,0.7367,100560000.0
2006-06-15 03:10:00,0.7366,0.7371,0.7366,0.737,125700000.0
2006-06-15 03:15:00,0.7369,0.7372,0.7368,0.737,125700000.0
2006-06-15 03:20:00,0.7371,0.7371,0.7368,0.7369,100560000.0
2006-06-15 03:25:00,0.737,0.737,0.7365,0.7368,125700000.0
2006-06-15 03:30:00,0.7367,0.7369,0.7365,0.7369,125700000.0
2006-06-15 03:35:00,0.737,0.737,0.7366,0.7367,100560000.0
2006-06-15 03:40:00,0.7366,0.7369,0.7366,0.7369,125700000.0
2006-06-15 03:45:00,0.7368,0.7372,0.7367,0.7371,75420000.0
2006-06-15 03:50:00,0.737,0.7374,0.737,0.7371,100560000.0
2006-06-15 03:55:00,0.737,0.7373,0.737,0.7371,125700000.0
2006-06-15 04:00:00,0.7372,0.7373,0.737,0.7371,125700000.0
2006-06-15 04:05:00,0.737,0.7371,0.7369,0.7371,100560000.0
2006-06-15 04:10:00,0.737,0.7372,0.7368,0.7369,125700000.0
2006-06-15 04:15:00,0.7368,0.737,0.7367,0.7368,125700000.0
2006-06-15 04:20:00,0.7369,0.737,0.7368,0.7369,100560000.0
2006-06-15 04:25:00,0.737,0.737,0.7368,0.7369,75420000.0
2006-06-15 04:30:00,0.737,0.7371,0.7369,0.7371,125700000.0
2006-06-15 04:35:00,0.737,0.7373,0.737,0.7373,50280000.0
2006-06-15 04:40:00,0.7372,0.7377,0.7371,0.7375,125700000.0
2006-06-15 04:45:00,0.7374,0.7377,0.7373,0.7377,100560000.0
2006-06-15 04:50:00,0.7378,0.738,0.7376,0.7377,75420000.0
2006-06-15 04:55:00,0.7376,0.7377,0.7376,0.7377,100560000.0
2006-06-15 05:00:00,0.7376,0.7377,0.7376,0.7376,50280000.0
2006-06-15 05:05:00,0.7377,0.7377,0.7376,0.7377,100560000.0
2006-06-15 05:15:00,0.7378,0.7379,0.7377,0.7377,75420000.0
2006-06-15 05:20:00,0.7378,0.7378,0.7374,0.7374,125700000.0
2006-06-15 05:25:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-15 05:30:00,0.7375,0.7376,0.7373,0.7374,125700000.0
2006-06-15 05:35:00,0.7375,0.7376,0.7374,0.7376,100560000.0
2006-06-15 05:40:00,0.7375,0.7376,0.7374,0.7376,100560000.0
2006-06-15 05:45:00,0.7375,0.7376,0.7374,0.7375,125700000.0
2006-06-15 05:50:00,0.7374,0.7375,0.7373,0.7373,125700000.0
2006-06-15 05:55:00,0.7374,0.7375,0.7373,0.7373,100560000.0
2006-06-15 06:00:00,0.7374,0.7376,0.7373,0.7376,100560000.0
2006-06-15 06:05:00,0.7377,0.7377,0.7374,0.7374,75420000.0
2006-06-15 06:10:00,0.7373,0.7376,0.7373,0.7375,50280000.0
2006-06-15 06:15:00,0.7374,0.7375,0.7373,0.7374,100560000.0
2006-06-15 06:20:00,0.7376,0.7376,0.7373,0.7373,125700000.0
2006-06-15 06:25:00,0.7372,0.7374,0.7371,0.7373,100560000.0
2006-06-15 06:30:00,0.7374,0.7376,0.7373,0.7376,125700000.0
2006-06-15 06:35:00,0.7375,0.7375,0.7373,0.7374,75420000.0
2006-06-15 06:40:00,0.7375,0.7375,0.7373,0.7375,75420000.0
2006-06-15 06:45:00,0.7374,0.7376,0.7374,0.7375,125700000.0
2006-06-15 06:50:00,0.7374,0.7376,0.7374,0.7376,125700000.0
2006-06-15 06:55:00,0.7377,0.7381,0.7377,0.738,100560000.0
2006-06-15 07:00:00,0.7381,0.7383,0.7378,0.7379,125700000.0
2006-06-15 07:05:00,0.7378,0.7379,0.7378,0.7378,100560000.0
2006-06-15 07:10:00,0.7379,0.738,0.7375,0.7376,125700000.0
2006-06-15 07:15:00,0.7375,0.7378,0.7375,0.7378,100560000.0
2006-06-15 07:20:00,0.7377,0.7379,0.7377,0.7378,125700000.0
2006-06-15 07:25:00,0.7377,0.7379,0.7377,0.7377,125700000.0
2006-06-15 07:30:00,0.7378,0.7378,0.7377,0.7377,100560000.0
2006-06-15 07:35:00,0.7378,0.7379,0.7377,0.7379,125700000.0
2006-06-15 07:40:00,0.738,0.7381,0.7379,0.738,100560000.0
2006-06-15 07:45:00,0.7381,0.7384,0.7379,0.738,100560000.0
2006-06-15 07:50:00,0.7381,0.7382,0.7379,0.738,125700000.0
2006-06-15 07:55:00,0.7381,0.7385,0.738,0.7383,125700000.0
2006-06-15 08:00:00,0.7382,0.7383,0.738,0.7381,125700000.0
2006-06-15 08:05:00,0.738,0.7381,0.7378,0.7379,125700000.0
2006-06-15 08:10:00,0.7378,0.7386,0.7378,0.7385,100560000.0
2006-06-15 08:15:00,0.7384,0.7385,0.7383,0.7383,100560000.0
2006-06-15 08:20:00,0.7384,0.7388,0.7384,0.7387,125700000.0
2006-06-15 08:25:00,0.7386,0.7388,0.7385,0.7387,125700000.0
2006-06-15 08:30:00,0.7386,0.7386,0.7384,0.7385,125700000.0
2006-06-15 08:35:00,0.7384,0.7386,0.7384,0.7385,75420000.0
2006-06-15 08:40:00,0.7386,0.7386,0.7384,0.7384,125700000.0
2006-06-15 08:45:00,0.7385,0.7389,0.7383,0.7389,125700000.0
2006-06-15 08:50:00,0.7388,0.7394,0.7388,0.7393,100560000.0
2006-06-15 08:55:00,0.7392,0.7395,0.739,0.7393,125700000.0
2006-06-15 09:00:00,0.7394,0.7396,0.7393,0.7395,125700000.0
2006-06-15 09:05:00,0.7396,0.7396,0.7393,0.7393,125700000.0
2006-06-15 09:10:00,0.7394,0.7394,0.7389,0.7391,125700000.0
2006-06-15 09:15:00,0.739,0.7391,0.7389,0.7389,125700000.0
2006-06-15 09:20:00,0.739,0.739,0.7388,0.7389,125700000.0
2006-06-15 09:25:00,0.739,0.7391,0.7388,0.739,100560000.0
2006-06-15 09:30:00,0.7391,0.7393,0.739,0.7392,100560000.0
2006-06-15 09:35:00,0.7393,0.7394,0.7391,0.7393,100560000.0
2006-06-15 09:40:00,0.7394,0.7395,0.7391,0.7391,100560000.0
2006-06-15 09:45:00,0.739,0.7391,0.7385,0.7389,125700000.0
2006-06-15 09:50:00,0.739,0.739,0.7386,0.7387,100560000.0
2006-06-15 09:55:00,0.7388,0.7391,0.7387,0.7388,125700000.0
2006-06-15 10:00:00,0.7389,0.739,0.7388,0.7389,125700000.0
2006-06-15 10:05:00,0.739,0.7391,0.7389,0.739,100560000.0
2006-06-15 10:10:00,0.7391,0.7392,0.739,0.7391,125700000.0
2006-06-15 10:15:00,0.7392,0.7396,0.7392,0.7394,125700000.0
2006-06-15 10:20:00,0.7395,0.74,0.7395,0.7399,125700000.0
2006-06-15 10:25:00,0.74,0.7402,0.7398,0.7399,125700000.0
2006-06-15 10:30:00,0.7398,0.7401,0.7398,0.7399,125700000.0
2006-06-15 10:35:00,0.74,0.7402,0.7399,0.74,125700000.0
2006-06-15 10:40:00,0.7401,0.7403,0.74,0.7401,75420000.0
2006-06-15 10:45:00,0.74,0.7402,0.7397,0.7397,125700000.0
2006-06-15 10:50:00,0.7396,0.7398,0.7394,0.7395,125700000.0
2006-06-15 10:55:00,0.7396,0.7397,0.7394,0.7396,125700000.0
2006-06-15 11:00:00,0.7395,0.7398,0.7395,0.7397,100560000.0
2006-06-15 11:05:00,0.7396,0.7397,0.739,0.739,125700000.0
2006-06-15 11:10:00,0.7391,0.7394,0.7391,0.7393,125700000.0
2006-06-15 11:15:00,0.7391,0.7392,0.739,0.7392,125700000.0
2006-06-15 11:20:00,0.7391,0.7395,0.7391,0.7394,125700000.0
2006-06-15 11:25:00,0.7395,0.7396,0.7394,0.7395,75420000.0
2006-06-15 11:30:00,0.7396,0.7396,0.7394,0.7394,100560000.0
2006-06-15 11:35:00,0.7395,0.7396,0.7393,0.7394,125700000.0
2006-06-15 11:40:00,0.7395,0.7396,0.7393,0.7393,125700000.0
2006-06-15 11:45:00,0.7395,0.7395,0.7391,0.7392,75420000.0
2006-06-15 11:50:00,0.7393,0.7396,0.7391,0.7393,125700000.0
2006-06-15 11:55:00,0.7392,0.7393,0.739,0.739,125700000.0
2006-06-15 12:00:00,0.7391,0.7391,0.7388,0.7388,75420000.0
2006-06-15 12:05:00,0.7387,0.739,0.7387,0.7389,125700000.0
2006-06-15 12:10:00,0.739,0.7391,0.7389,0.739,100560000.0
2006-06-15 12:15:00,0.7389,0.7391,0.7389,0.739,125700000.0
2006-06-15 12:20:00,0.7391,0.7393,0.739,0.7393,125700000.0
2006-06-15 12:25:00,0.7392,0.7393,0.7391,0.7391,125700000.0
2006-06-15 12:30:00,0.7392,0.7394,0.739,0.7394,125700000.0
2006-06-15 12:35:00,0.7393,0.7393,0.7391,0.7393,125700000.0
2006-06-15 12:40:00,0.7391,0.7394,0.7389,0.7389,125700000.0
2006-06-15 12:45:00,0.7388,0.7388,0.7385,0.7387,125700000.0
2006-06-15 12:50:00,0.7386,0.739,0.7385,0.7388,125700000.0
2006-06-15 12:55:00,0.739,0.7394,0.7389,0.7394,125700000.0
2006-06-15 13:00:00,0.7393,0.7395,0.7392,0.7392,125700000.0
2006-06-15 13:05:00,0.7393,0.7394,0.7383,0.7384,125700000.0
2006-06-15 13:10:00,0.7383,0.7385,0.7381,0.7385,125700000.0
2006-06-15 13:15:00,0.7386,0.7389,0.7386,0.7388,125700000.0
2006-06-15 13:20:00,0.7389,0.7389,0.7387,0.7389,125700000.0
2006-06-15 13:25:00,0.739,0.7391,0.7389,0.7389,100560000.0
2006-06-15 13:30:00,0.739,0.7391,0.7388,0.7389,125700000.0
2006-06-15 13:35:00,0.7388,0.7389,0.7385,0.7385,125700000.0
2006-06-15 13:40:00,0.7386,0.7386,0.7383,0.7384,125700000.0
2006-06-15 13:45:00,0.7385,0.7386,0.7382,0.7385,125700000.0
2006-06-15 13:50:00,0.7386,0.739,0.7385,0.739,125700000.0
2006-06-15 13:55:00,0.7389,0.7392,0.7389,0.739,125700000.0
2006-06-15 14:00:00,0.7389,0.739,0.7383,0.7383,125700000.0
2006-06-15 14:05:00,0.7382,0.7384,0.7381,0.7382,125700000.0
2006-06-15 14:10:00,0.7381,0.7383,0.738,0.7381,125700000.0
2006-06-15 14:15:00,0.7382,0.7387,0.738,0.7385,125700000.0
2006-06-15 14:20:00,0.7384,0.7385,0.738,0.7383,125700000.0
2006-06-15 14:25:00,0.7384,0.7387,0.7382,0.7384,125700000.0
2006-06-15 14:30:00,0.7383,0.7385,0.7374,0.7376,125700000.0
2006-06-15 14:35:00,0.7375,0.738,0.7375,0.7379,125700000.0
2006-06-15 14:40:00,0.7381,0.7385,0.7379,0.7384,125700000.0
2006-06-15 14:45:00,0.7383,0.7385,0.7381,0.7381,125700000.0
2006-06-15 14:50:00,0.7383,0.7386,0.7381,0.7385,125700000.0
2006-06-15 14:55:00,0.7384,0.7385,0.7381,0.7381,125700000.0
2006-06-15 15:00:00,0.7383,0.7398,0.7381,0.7393,125700000.0
2006-06-15 15:05:00,0.7392,0.7397,0.7388,0.7396,125700000.0
2006-06-15 15:10:00,0.7397,0.7403,0.7397,0.74,125700000.0
2006-06-15 15:15:00,0.7401,0.7405,0.7394,0.7397,125700000.0
2006-06-15 15:20:00,0.7396,0.7398,0.7392,0.7393,125700000.0
2006-06-15 15:25:00,0.7392,0.7393,0.7387,0.7388,125700000.0
2006-06-15 15:30:00,0.7387,0.7388,0.7384,0.7387,125700000.0
2006-06-15 15:35:00,0.7388,0.7389,0.7387,0.7387,125700000.0
2006-06-15 15:40:00,0.7388,0.7388,0.7385,0.7385,100560000.0
2006-06-15 15:45:00,0.7386,0.7387,0.7382,0.7386,125700000.0
2006-06-15 15:50:00,0.7387,0.7389,0.7385,0.7387,125700000.0
2006-06-15 15:55:00,0.7388,0.7389,0.7386,0.7386,100560000.0
2006-06-15 16:00:00,0.7385,0.7386,0.7376,0.7377,125700000.0
2006-06-15 16:05:00,0.7376,0.7383,0.7376,0.7382,125700000.0
2006-06-15 16:10:00,0.7379,0.7382,0.7378,0.738,125700000.0
2006-06-15 16:15:00,0.7381,0.7385,0.7381,0.7384,75420000.0
2006-06-15 16:20:00,0.7383,0.7384,0.738,0.7383,125700000.0
2006-06-15 16:25:00,0.7381,0.7381,0.7375,0.7377,125700000.0
2006-06-15 16:30:00,0.7376,0.7379,0.7375,0.7378,100560000.0
2006-06-15 16:35:00,0.7379,0.738,0.7377,0.7379,125700000.0
2006-06-15 16:40:00,0.738,0.738,0.7376,0.7377,125700000.0
2006-06-15 16:45:00,0.7376,0.738,0.7376,0.7378,125700000.0
2006-06-15 16:50:00,0.7377,0.7379,0.7375,0.7378,125700000.0
2006-06-15 16:55:00,0.7379,0.738,0.7375,0.7375,125700000.0
2006-06-15 17:00:00,0.7376,0.7377,0.7374,0.7374,125700000.0
2006-06-15 17:05:00,0.7373,0.7374,0.7373,0.7374,75420000.0
2006-06-15 17:10:00,0.7373,0.7374,0.737,0.7373,125700000.0
2006-06-15 17:15:00,0.7372,0.7374,0.7371,0.7371,125700000.0
2006-06-15 17:20:00,0.7372,0.7374,0.737,0.7373,125700000.0
2006-06-15 17:25:00,0.7374,0.7375,0.7363,0.7363,125700000.0
2006-06-15 17:30:00,0.7364,0.7368,0.7363,0.7364,125700000.0
2006-06-15 17:35:00,0.7365,0.7369,0.7365,0.7369,125700000.0
2006-06-15 17:40:00,0.7368,0.737,0.7368,0.7369,125700000.0
2006-06-15 17:45:00,0.7368,0.737,0.7368,0.7369,125700000.0
2006-06-15 17:50:00,0.737,0.7373,0.7369,0.7372,125700000.0
2006-06-15 17:55:00,0.7373,0.7375,0.7371,0.7374,125700000.0
2006-06-15 18:00:00,0.7373,0.7376,0.7371,0.7376,125700000.0
2006-06-15 18:05:00,0.7375,0.7375,0.7373,0.7374,125700000.0
2006-06-15 18:10:00,0.7375,0.7375,0.7373,0.7374,125700000.0
2006-06-15 18:15:00,0.7375,0.7376,0.7374,0.7376,100560000.0
2006-06-15 18:20:00,0.7375,0.7378,0.7374,0.7376,100560000.0
2006-06-15 18:25:00,0.7375,0.7376,0.7372,0.7372,125700000.0
2006-06-15 18:30:00,0.7373,0.7373,0.7371,0.7373,125700000.0
2006-06-15 18:35:00,0.7372,0.7374,0.7371,0.7373,125700000.0
2006-06-15 18:40:00,0.7374,0.7376,0.7373,0.7375,125700000.0
2006-06-15 18:45:00,0.7376,0.7377,0.7374,0.7377,125700000.0
2006-06-15 18:50:00,0.7376,0.7377,0.7376,0.7377,50280000.0
2006-06-15 18:55:00,0.7376,0.7377,0.7375,0.7375,125700000.0
2006-06-15 19:00:00,0.7376,0.7377,0.7375,0.7375,125700000.0
2006-06-15 19:05:00,0.7376,0.7377,0.7374,0.7374,125700000.0
2006-06-15 19:10:00,0.7373,0.7373,0.7371,0.7372,125700000.0
2006-06-15 19:15:00,0.7374,0.7381,0.7373,0.7381,125700000.0
2006-06-15 19:20:00,0.7382,0.7382,0.7379,0.738,75420000.0
2006-06-15 19:25:00,0.7379,0.738,0.7378,0.7379,125700000.0
2006-06-15 19:30:00,0.738,0.738,0.7378,0.7378,100560000.0
2006-06-15 19:35:00,0.7379,0.7381,0.7378,0.7378,100560000.0
2006-06-15 19:40:00,0.7379,0.7379,0.7377,0.7377,125700000.0
2006-06-15 19:45:00,0.7378,0.7379,0.7377,0.7377,100560000.0
2006-06-15 19:50:00,0.7378,0.738,0.7377,0.738,125700000.0
2006-06-15 19:55:00,0.7381,0.7382,0.7379,0.7381,125700000.0
2006-06-15 20:00:00,0.7382,0.7384,0.7381,0.7383,125700000.0
2006-06-15 20:05:00,0.7382,0.7385,0.7381,0.7381,125700000.0
2006-06-15 20:10:00,0.7382,0.7382,0.7377,0.7379,125700000.0
2006-06-15 20:15:00,0.7378,0.7381,0.7378,0.7381,75420000.0
2006-06-15 20:20:00,0.7383,0.7383,0.7381,0.7381,50280000.0
2006-06-15 20:25:00,0.7383,0.7404,0.7383,0.7403,100560000.0
2006-06-15 20:30:00,0.7404,0.7411,0.74,0.7404,125700000.0
2006-06-15 20:35:00,0.7405,0.7416,0.7405,0.741,125700000.0
2006-06-15 20:40:00,0.7409,0.741,0.7406,0.7406,125700000.0
2006-06-15 20:45:00,0.7407,0.7407,0.7404,0.7404,100560000.0
2006-06-15 20:50:00,0.7405,0.7406,0.7404,0.7405,100560000.0
2006-06-15 20:55:00,0.7406,0.741,0.7404,0.7407,100560000.0
2006-06-15 21:00:00,0.7408,0.7408,0.7405,0.7405,100560000.0
2006-06-15 21:05:00,0.7406,0.7407,0.7403,0.7404,125700000.0
2006-06-15 21:10:00,0.7405,0.7406,0.7405,0.7405,100560000.0
2006-06-15 21:15:00,0.7406,0.7406,0.7405,0.7405,75420000.0
2006-06-15 21:20:00,0.7406,0.7406,0.7405,0.7405,75420000.0
2006-06-15 21:25:00,0.7404,0.7408,0.7404,0.7408,75420000.0
2006-06-15 21:30:00,0.7407,0.7408,0.7406,0.7407,125700000.0
2006-06-15 21:35:00,0.7406,0.741,0.7406,0.741,75420000.0
2006-06-15 21:40:00,0.7411,0.7416,0.7409,0.7414,100560000.0
2006-06-15 21:45:00,0.7415,0.7418,0.7415,0.7417,125700000.0
2006-06-15 21:50:00,0.7418,0.7419,0.7417,0.7417,100560000.0
2006-06-15 21:55:00,0.7418,0.7418,0.7416,0.7417,125700000.0
2006-06-15 22:00:00,0.7418,0.7418,0.7417,0.7417,75420000.0
2006-06-15 22:05:00,0.7418,0.742,0.7416,0.7417,125700000.0
2006-06-15 22:10:00,0.7416,0.7418,0.7415,0.7416,125700000.0
2006-06-15 22:15:00,0.7417,0.7418,0.7416,0.7417,125700000.0
2006-06-15 22:20:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-15 22:25:00,0.7418,0.7419,0.7417,0.7419,100560000.0
2006-06-15 22:30:00,0.742,0.7421,0.7419,0.7421,100560000.0
2006-06-15 22:35:00,0.742,0.7425,0.742,0.7424,100560000.0
2006-06-15 22:40:00,0.7425,0.7426,0.7424,0.7425,50280000.0
2006-06-15 22:45:00,0.7426,0.7426,0.7423,0.7424,125700000.0
2006-06-15 22:50:00,0.7426,0.7426,0.7424,0.7425,100560000.0
2006-06-15 22:55:00,0.7426,0.7427,0.7425,0.7425,100560000.0
2006-06-15 23:00:00,0.7424,0.7427,0.7423,0.7426,125700000.0
2006-06-15 23:05:00,0.7425,0.7426,0.7424,0.7425,125700000.0
2006-06-15 23:10:00,0.7424,0.7425,0.7421,0.7423,100560000.0
2006-06-15 23:15:00,0.7424,0.7424,0.7421,0.7421,125700000.0
2006-06-15 23:20:00,0.7422,0.7422,0.742,0.7421,100560000.0
2006-06-15 23:25:00,0.742,0.7421,0.7419,0.7419,100560000.0
2006-06-15 23:30:00,0.742,0.7421,0.7419,0.7421,125700000.0
2006-06-15 23:35:00,0.742,0.7421,0.7419,0.7419,125700000.0
2006-06-15 23:40:00,0.7418,0.7419,0.7418,0.7418,50280000.0
2006-06-15 23:45:00,0.7419,0.742,0.7418,0.742,100560000.0
2006-06-15 23:50:00,0.7421,0.7422,0.7419,0.7419,100560000.0
2006-06-15 23:55:00,0.742,0.7421,0.7419,0.7419,125700000.0
2006-06-16 00:00:00,0.7418,0.7419,0.7417,0.7418,125700000.0
2006-06-16 00:05:00,0.7417,0.7418,0.7417,0.7418,75420000.0
2006-06-16 00:10:00,0.7419,0.7419,0.7416,0.7416,125700000.0
2006-06-16 00:15:00,0.7417,0.7417,0.7416,0.7417,75420000.0
2006-06-16 00:20:00,0.7418,0.7418,0.7417,0.7417,50280000.0
2006-06-16 00:25:00,0.7416,0.7419,0.7416,0.7418,50280000.0
2006-06-16 00:30:00,0.7419,0.7421,0.7419,0.7421,50280000.0
2006-06-16 00:35:00,0.7422,0.7425,0.7421,0.7424,125700000.0
2006-06-16 00:40:00,0.7425,0.7425,0.7424,0.7424,50280000.0
2006-06-16 00:45:00,0.7425,0.7427,0.7425,0.7426,75420000.0
2006-06-16 00:50:00,0.7425,0.7426,0.7421,0.7423,125700000.0
2006-06-16 00:55:00,0.7422,0.7423,0.7419,0.7421,125700000.0
2006-06-16 01:00:00,0.7423,0.7427,0.7421,0.7427,100560000.0
2006-06-16 01:05:00,0.7426,0.7428,0.7423,0.7424,125700000.0
2006-06-16 01:10:00,0.7423,0.7424,0.742,0.742,125700000.0
2006-06-16 01:15:00,0.7421,0.7423,0.742,0.742,125700000.0
2006-06-16 01:20:00,0.7419,0.7421,0.7419,0.7421,75420000.0
2006-06-16 01:25:00,0.742,0.7423,0.742,0.742,100560000.0
2006-06-16 01:30:00,0.7421,0.7423,0.7419,0.7419,125700000.0
2006-06-16 01:35:00,0.7421,0.7421,0.7419,0.742,100560000.0
2006-06-16 01:40:00,0.7421,0.7421,0.7417,0.7417,125700000.0
2006-06-16 01:45:00,0.7418,0.7421,0.7417,0.742,125700000.0
2006-06-16 01:50:00,0.7421,0.7426,0.7421,0.7425,125700000.0
2006-06-16 01:55:00,0.7424,0.7427,0.7424,0.7427,100560000.0
2006-06-16 02:00:00,0.7425,0.7428,0.7425,0.7428,100560000.0
2006-06-16 02:05:00,0.7427,0.7432,0.7427,0.743,125700000.0
2006-06-16 02:10:00,0.7429,0.7431,0.7428,0.7431,100560000.0
2006-06-16 02:15:00,0.7432,0.7434,0.7431,0.7433,125700000.0
2006-06-16 02:20:00,0.7434,0.7434,0.7429,0.743,125700000.0
2006-06-16 02:25:00,0.7429,0.743,0.7427,0.7428,125700000.0
2006-06-16 02:30:00,0.7429,0.7434,0.7428,0.7434,125700000.0
2006-06-16 02:35:00,0.7433,0.7434,0.7428,0.7429,125700000.0
2006-06-16 02:40:00,0.743,0.7432,0.7429,0.743,125700000.0
2006-06-16 02:45:00,0.7431,0.7435,0.7431,0.7433,125700000.0
2006-06-16 02:50:00,0.7432,0.7433,0.743,0.743,125700000.0
2006-06-16 02:55:00,0.7431,0.7431,0.7428,0.7428,125700000.0
2006-06-16 03:00:00,0.7429,0.7429,0.7427,0.7427,50280000.0
2006-06-16 03:05:00,0.7428,0.7428,0.7425,0.7426,125700000.0
2006-06-16 03:10:00,0.7427,0.7427,0.7424,0.7425,125700000.0
2006-06-16 03:15:00,0.7424,0.7425,0.7421,0.7424,125700000.0
2006-06-16 03:20:00,0.7425,0.7426,0.7423,0.7425,75420000.0
2006-06-16 03:25:00,0.7424,0.7427,0.7424,0.7426,100560000.0
2006-06-16 03:30:00,0.7424,0.7426,0.7424,0.7426,100560000.0
2006-06-16 03:35:00,0.7425,0.7429,0.7425,0.7428,125700000.0
2006-06-16 03:40:00,0.7427,0.7428,0.7426,0.7427,100560000.0
2006-06-16 03:45:00,0.7428,0.743,0.7428,0.7428,125700000.0
2006-06-16 03:50:00,0.7429,0.7429,0.7426,0.7427,50280000.0
2006-06-16 03:55:00,0.7428,0.7429,0.7426,0.7426,125700000.0
2006-06-16 04:00:00,0.7427,0.7432,0.7427,0.7431,100560000.0
2006-06-16 04:05:00,0.743,0.7435,0.743,0.7433,125700000.0
2006-06-16 04:10:00,0.7434,0.7434,0.7431,0.7434,100560000.0
2006-06-16 04:15:00,0.7433,0.7433,0.7431,0.7432,125700000.0
2006-06-16 04:20:00,0.7431,0.7433,0.7431,0.7432,100560000.0
2006-06-16 04:25:00,0.7431,0.7434,0.7429,0.7434,125700000.0
2006-06-16 04:30:00,0.7433,0.7435,0.7433,0.7434,125700000.0
2006-06-16 04:35:00,0.7435,0.7435,0.7434,0.7434,125700000.0
2006-06-16 04:40:00,0.7435,0.7436,0.7434,0.7434,125700000.0
2006-06-16 04:45:00,0.7433,0.7436,0.7433,0.7436,100560000.0
2006-06-16 04:50:00,0.7435,0.7436,0.7431,0.7434,125700000.0
2006-06-16 04:55:00,0.7435,0.7435,0.7432,0.7434,100560000.0
2006-06-16 05:00:00,0.7433,0.7437,0.7433,0.7436,125700000.0
2006-06-16 05:05:00,0.7435,0.744,0.7435,0.7437,100560000.0
2006-06-16 05:10:00,0.7438,0.7441,0.7437,0.7441,125700000.0
2006-06-16 05:15:00,0.744,0.744,0.7436,0.7437,125700000.0
2006-06-16 05:20:00,0.7436,0.7437,0.7434,0.7435,75420000.0
2006-06-16 05:25:00,0.7436,0.7436,0.7434,0.7435,100560000.0
2006-06-16 05:30:00,0.7434,0.7436,0.7434,0.7436,125700000.0
2006-06-16 05:35:00,0.7437,0.7437,0.7435,0.7435,100560000.0
2006-06-16 05:40:00,0.7436,0.7438,0.7436,0.7437,125700000.0
2006-06-16 05:45:00,0.7436,0.7439,0.7436,0.7438,50280000.0
2006-06-16 05:50:00,0.7437,0.7438,0.7435,0.7436,125700000.0
2006-06-16 05:55:00,0.7437,0.7438,0.7435,0.7438,125700000.0
2006-06-16 06:00:00,0.7437,0.7441,0.7437,0.7438,125700000.0
2006-06-16 06:05:00,0.7437,0.7438,0.7436,0.7436,75420000.0
2006-06-16 06:10:00,0.7437,0.7437,0.7432,0.7432,125700000.0
2006-06-16 06:15:00,0.7431,0.7431,0.7428,0.7428,100560000.0
2006-06-16 06:20:00,0.7427,0.7428,0.7426,0.7426,125700000.0
2006-06-16 06:25:00,0.7427,0.7427,0.7425,0.7425,125700000.0
2006-06-16 06:30:00,0.7426,0.7429,0.7426,0.7428,125700000.0
2006-06-16 06:35:00,0.7427,0.7427,0.7424,0.7425,125700000.0
2006-06-16 06:40:00,0.7426,0.7429,0.7425,0.7428,125700000.0
2006-06-16 06:45:00,0.7429,0.743,0.7428,0.7429,125700000.0
2006-06-16 06:50:00,0.7428,0.743,0.7428,0.743,100560000.0
2006-06-16 06:55:00,0.7429,0.743,0.7429,0.743,75420000.0
2006-06-16 07:00:00,0.7428,0.7431,0.7428,0.7431,125700000.0
2006-06-16 07:05:00,0.7432,0.7432,0.743,0.7431,100560000.0
2006-06-16 07:10:00,0.7432,0.7434,0.7431,0.7433,125700000.0
2006-06-16 07:15:00,0.7432,0.7436,0.7432,0.7436,100560000.0
2006-06-16 07:20:00,0.7435,0.7436,0.7434,0.7434,125700000.0
2006-06-16 07:25:00,0.7435,0.7436,0.7434,0.7435,125700000.0
2006-06-16 07:30:00,0.7437,0.7437,0.7434,0.7434,125700000.0
2006-06-16 07:35:00,0.7435,0.7436,0.7434,0.7434,100560000.0
2006-06-16 07:40:00,0.7435,0.7435,0.7428,0.7429,125700000.0
2006-06-16 07:45:00,0.743,0.743,0.7426,0.7426,125700000.0
2006-06-16 07:50:00,0.7427,0.7427,0.7424,0.7426,125700000.0
2006-06-16 07:55:00,0.7427,0.7428,0.7426,0.7426,125700000.0
2006-06-16 08:00:00,0.7425,0.7427,0.7425,0.7427,125700000.0
2006-06-16 08:05:00,0.7428,0.7431,0.7427,0.743,100560000.0
2006-06-16 08:10:00,0.7431,0.7434,0.7431,0.7434,125700000.0
2006-06-16 08:15:00,0.7435,0.744,0.7434,0.744,125700000.0
2006-06-16 08:20:00,0.7439,0.744,0.7434,0.744,125700000.0
2006-06-16 08:25:00,0.7442,0.7445,0.7438,0.7438,125700000.0
2006-06-16 08:30:00,0.7437,0.7439,0.7433,0.7433,125700000.0
2006-06-16 08:35:00,0.7432,0.7437,0.7431,0.7435,125700000.0
2006-06-16 08:40:00,0.7434,0.7436,0.7429,0.7431,100560000.0
2006-06-16 08:45:00,0.7432,0.7432,0.7429,0.7432,100560000.0
2006-06-16 08:50:00,0.7431,0.7436,0.7431,0.7435,125700000.0
2006-06-16 08:55:00,0.7436,0.7436,0.743,0.743,125700000.0
2006-06-16 09:00:00,0.7432,0.7433,0.743,0.743,100560000.0
2006-06-16 09:05:00,0.7431,0.7432,0.743,0.7431,100560000.0
2006-06-16 09:10:00,0.7433,0.7434,0.743,0.7431,125700000.0
2006-06-16 09:15:00,0.7432,0.7433,0.743,0.7433,100560000.0
2006-06-16 09:20:00,0.7432,0.7435,0.7432,0.7434,100560000.0
2006-06-16 09:25:00,0.743,0.7433,0.743,0.7433,50280000.0
2006-06-16 09:30:00,0.7432,0.7435,0.7431,0.7432,100560000.0
2006-06-16 09:35:00,0.7433,0.7433,0.7426,0.7426,125700000.0
2006-06-16 09:40:00,0.7424,0.7427,0.7424,0.7424,125700000.0
2006-06-16 09:45:00,0.7425,0.7427,0.7424,0.7425,125700000.0
2006-06-16 09:50:00,0.7424,0.7425,0.7421,0.7425,125700000.0
2006-06-16 09:55:00,0.7424,0.7427,0.7424,0.7427,100560000.0
2006-06-16 10:00:00,0.7429,0.7431,0.7428,0.7431,125700000.0
2006-06-16 10:05:00,0.7432,0.7434,0.743,0.7434,100560000.0
2006-06-16 10:10:00,0.7435,0.7435,0.7433,0.7435,125700000.0
2006-06-16 10:15:00,0.7434,0.7435,0.7433,0.7434,125700000.0
2006-06-16 10:20:00,0.7433,0.7435,0.7431,0.7432,125700000.0
2006-06-16 10:25:00,0.7431,0.7433,0.7427,0.7428,100560000.0
2006-06-16 10:30:00,0.7427,0.7428,0.7425,0.7425,125700000.0
2006-06-16 10:35:00,0.7426,0.7427,0.7423,0.7423,125700000.0
2006-06-16 10:40:00,0.7422,0.7427,0.742,0.7425,125700000.0
2006-06-16 10:45:00,0.7424,0.7428,0.7424,0.7428,75420000.0
2006-06-16 10:50:00,0.7429,0.743,0.7428,0.7429,50280000.0
2006-06-16 10:55:00,0.7428,0.7433,0.7428,0.7431,100560000.0
2006-06-16 11:00:00,0.7432,0.7432,0.743,0.7432,125700000.0
2006-06-16 11:05:00,0.7431,0.7433,0.7431,0.7432,100560000.0
2006-06-16 11:10:00,0.7431,0.7434,0.7431,0.7433,100560000.0
2006-06-16 11:15:00,0.7434,0.7435,0.7429,0.743,100560000.0
2006-06-16 11:20:00,0.7431,0.7433,0.7429,0.743,125700000.0
2006-06-16 11:25:00,0.7431,0.7433,0.7429,0.7433,100560000.0
2006-06-16 11:30:00,0.7432,0.7433,0.7431,0.7433,100560000.0
2006-06-16 11:35:00,0.7432,0.7434,0.7431,0.7433,125700000.0
2006-06-16 11:40:00,0.7432,0.7433,0.7431,0.7431,125700000.0
2006-06-16 11:45:00,0.7433,0.7434,0.7429,0.7429,100560000.0
2006-06-16 11:50:00,0.7428,0.7428,0.7425,0.7425,125700000.0
2006-06-16 11:55:00,0.7426,0.7427,0.7424,0.7424,125700000.0
2006-06-16 12:00:00,0.7425,0.7425,0.7421,0.7422,125700000.0
2006-06-16 12:05:00,0.7423,0.7423,0.7419,0.7422,125700000.0
2006-06-16 12:10:00,0.7423,0.7423,0.742,0.7422,125700000.0
2006-06-16 12:15:00,0.7421,0.7424,0.7421,0.7421,125700000.0
2006-06-16 12:20:00,0.7422,0.7423,0.742,0.7423,125700000.0
2006-06-16 12:25:00,0.7422,0.7423,0.742,0.742,100560000.0
2006-06-16 12:30:00,0.7421,0.7423,0.742,0.7421,125700000.0
2006-06-16 12:35:00,0.7422,0.7422,0.742,0.742,75420000.0
2006-06-16 12:40:00,0.7419,0.7422,0.7419,0.7422,50280000.0
2006-06-16 12:45:00,0.7421,0.7425,0.742,0.7424,100560000.0
2006-06-16 12:50:00,0.7425,0.7425,0.7423,0.7423,100560000.0
2006-06-16 12:55:00,0.7421,0.7428,0.7421,0.7428,125700000.0
2006-06-16 13:00:00,0.7427,0.7428,0.7426,0.7427,100560000.0
2006-06-16 13:05:00,0.7426,0.7426,0.7421,0.7423,125700000.0
2006-06-16 13:10:00,0.7422,0.7424,0.7421,0.7422,100560000.0
2006-06-16 13:15:00,0.7421,0.7422,0.742,0.7421,125700000.0
2006-06-16 13:20:00,0.742,0.7424,0.742,0.742,100560000.0
2006-06-16 13:25:00,0.7419,0.742,0.7416,0.7418,125700000.0
2006-06-16 13:30:00,0.7419,0.742,0.7417,0.7419,75420000.0
2006-06-16 13:35:00,0.7418,0.7423,0.7418,0.7422,125700000.0
2006-06-16 13:40:00,0.742,0.7423,0.742,0.7422,100560000.0
2006-06-16 13:45:00,0.7421,0.7427,0.7421,0.7425,125700000.0
2006-06-16 13:50:00,0.7427,0.7428,0.7425,0.7428,100560000.0
2006-06-16 13:55:00,0.7429,0.7431,0.7428,0.743,125700000.0
2006-06-16 14:00:00,0.7429,0.743,0.7423,0.7423,125700000.0
2006-06-16 14:05:00,0.7422,0.7424,0.7417,0.742,125700000.0
2006-06-16 14:10:00,0.7421,0.7422,0.7417,0.7417,125700000.0
2006-06-16 14:15:00,0.7418,0.7418,0.7416,0.7417,125700000.0
2006-06-16 14:20:00,0.7416,0.742,0.7416,0.7419,100560000.0
2006-06-16 14:25:00,0.7418,0.7419,0.7415,0.7415,125700000.0
2006-06-16 14:30:00,0.7416,0.7416,0.7404,0.7405,125700000.0
2006-06-16 14:35:00,0.7406,0.7407,0.7394,0.7395,125700000.0
2006-06-16 14:40:00,0.7396,0.7398,0.7395,0.7398,125700000.0
2006-06-16 14:45:00,0.7397,0.7401,0.7397,0.74,125700000.0
2006-06-16 14:50:00,0.7401,0.7404,0.7396,0.7396,125700000.0
2006-06-16 14:55:00,0.7397,0.7403,0.7397,0.7403,125700000.0
2006-06-16 15:00:00,0.7402,0.7402,0.7393,0.7393,100560000.0
2006-06-16 15:05:00,0.7394,0.7394,0.7391,0.7391,125700000.0
2006-06-16 15:10:00,0.7393,0.7395,0.7392,0.7395,125700000.0
2006-06-16 15:15:00,0.7394,0.7396,0.7392,0.7395,125700000.0
2006-06-16 15:20:00,0.7396,0.7396,0.7393,0.7396,100560000.0
2006-06-16 15:25:00,0.7395,0.7395,0.7388,0.739,125700000.0
2006-06-16 15:30:00,0.7389,0.7389,0.738,0.7382,100560000.0
2006-06-16 15:35:00,0.7383,0.7385,0.7383,0.7384,125700000.0
2006-06-16 15:40:00,0.7385,0.7387,0.7384,0.7385,125700000.0
2006-06-16 15:45:00,0.7384,0.7389,0.7383,0.7385,125700000.0
2006-06-16 15:50:00,0.7384,0.7384,0.7372,0.7374,125700000.0
2006-06-16 15:55:00,0.7376,0.738,0.7375,0.738,125700000.0
2006-06-16 16:00:00,0.7379,0.7387,0.7379,0.7386,125700000.0
2006-06-16 16:05:00,0.7387,0.7387,0.7383,0.7384,125700000.0
2006-06-16 16:10:00,0.7385,0.7387,0.7384,0.7384,100560000.0
2006-06-16 16:15:00,0.7385,0.7389,0.7383,0.7389,125700000.0
2006-06-16 16:20:00,0.7388,0.7388,0.7385,0.7386,125700000.0
2006-06-16 16:25:00,0.7385,0.7386,0.7383,0.7385,125700000.0
2006-06-16 16:30:00,0.7384,0.7384,0.7374,0.7374,125700000.0
2006-06-16 16:35:00,0.7375,0.738,0.7373,0.7377,125700000.0
2006-06-16 16:40:00,0.7378,0.738,0.7378,0.7379,125700000.0
2006-06-16 16:45:00,0.7378,0.738,0.7375,0.7378,100560000.0
2006-06-16 16:50:00,0.7377,0.7384,0.7377,0.7384,100560000.0
2006-06-16 16:55:00,0.7385,0.7386,0.7382,0.7382,125700000.0
2006-06-16 17:00:00,0.7383,0.7384,0.7379,0.7383,100560000.0
2006-06-16 17:05:00,0.7382,0.7385,0.7381,0.7384,125700000.0
2006-06-16 17:10:00,0.7385,0.7388,0.7383,0.7385,125700000.0
2006-06-16 17:15:00,0.7384,0.739,0.7384,0.7389,125700000.0
2006-06-16 17:20:00,0.7388,0.7389,0.738,0.738,125700000.0
2006-06-16 17:25:00,0.7381,0.7386,0.7379,0.7386,125700000.0
2006-06-16 17:30:00,0.7387,0.7387,0.7376,0.7376,125700000.0
2006-06-16 17:35:00,0.7375,0.7377,0.7374,0.7377,125700000.0
2006-06-16 17:40:00,0.7376,0.7383,0.7376,0.7383,125700000.0
2006-06-16 17:45:00,0.7382,0.7384,0.7381,0.7383,125700000.0
2006-06-16 17:50:00,0.7382,0.7384,0.738,0.7383,125700000.0
2006-06-16 17:55:00,0.7384,0.7386,0.7383,0.7386,100560000.0
2006-06-16 18:00:00,0.7385,0.7387,0.7384,0.7387,125700000.0
2006-06-16 18:05:00,0.7385,0.7388,0.7385,0.7388,125700000.0
2006-06-16 18:10:00,0.7387,0.739,0.7387,0.7388,125700000.0
2006-06-16 18:15:00,0.7387,0.7388,0.7385,0.7386,125700000.0
2006-06-16 18:20:00,0.7387,0.7388,0.7386,0.7387,125700000.0
2006-06-16 18:25:00,0.7388,0.7388,0.7384,0.7384,125700000.0
2006-06-16 18:30:00,0.7385,0.7385,0.7383,0.7383,125700000.0
2006-06-16 18:35:00,0.7382,0.7384,0.7379,0.7383,100560000.0
2006-06-16 18:40:00,0.7381,0.7383,0.7379,0.7383,100560000.0
2006-06-16 18:45:00,0.7381,0.7382,0.7379,0.738,125700000.0
2006-06-16 18:50:00,0.7383,0.7383,0.7377,0.7379,100560000.0
2006-06-16 18:55:00,0.738,0.7383,0.7378,0.7379,125700000.0
2006-06-16 19:00:00,0.7378,0.738,0.7375,0.7376,100560000.0
2006-06-16 19:05:00,0.7375,0.7377,0.7375,0.7377,100560000.0
2006-06-16 19:10:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-16 19:15:00,0.7378,0.738,0.7377,0.7377,100560000.0
2006-06-16 19:20:00,0.7378,0.7381,0.7378,0.738,125700000.0
2006-06-16 19:25:00,0.7379,0.7384,0.7379,0.7383,125700000.0
2006-06-16 19:30:00,0.7382,0.7382,0.738,0.7381,100560000.0
2006-06-16 19:35:00,0.7382,0.7383,0.7379,0.7381,100560000.0
2006-06-16 19:40:00,0.7382,0.7384,0.7381,0.7383,125700000.0
2006-06-16 19:45:00,0.7382,0.7385,0.7381,0.7384,125700000.0
2006-06-16 19:50:00,0.7385,0.7387,0.7384,0.7386,125700000.0
2006-06-16 19:55:00,0.7385,0.7386,0.7384,0.7385,125700000.0
2006-06-16 20:00:00,0.7386,0.7388,0.7385,0.7387,125700000.0
2006-06-16 20:05:00,0.7388,0.7392,0.7388,0.7389,125700000.0
2006-06-16 20:10:00,0.739,0.7391,0.7389,0.739,75420000.0
2006-06-16 20:15:00,0.7391,0.7393,0.7389,0.739,125700000.0
2006-06-16 20:20:00,0.7389,0.739,0.7384,0.7384,125700000.0
2006-06-16 20:25:00,0.7383,0.7383,0.7377,0.7381,125700000.0
2006-06-16 20:30:00,0.7382,0.739,0.7382,0.739,125700000.0
2006-06-16 20:35:00,0.7389,0.739,0.7387,0.7387,125700000.0
2006-06-16 20:40:00,0.7386,0.7386,0.7381,0.7382,100560000.0
2006-06-16 20:45:00,0.7384,0.7385,0.738,0.7384,125700000.0
2006-06-16 20:50:00,0.7386,0.7387,0.7383,0.7383,125700000.0
2006-06-16 20:55:00,0.7384,0.7385,0.7381,0.7383,125700000.0
2006-06-16 21:00:00,0.7384,0.7386,0.7383,0.7383,125700000.0
2006-06-16 21:05:00,0.7384,0.7387,0.7384,0.7385,50280000.0
2006-06-16 21:10:00,0.7386,0.7386,0.7384,0.7384,50280000.0
2006-06-16 21:15:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-16 21:20:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-16 21:25:00,0.7386,0.7388,0.7386,0.7388,125700000.0
2006-06-16 21:30:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-16 21:35:00,0.7386,0.7388,0.7386,0.7387,50280000.0
2006-06-16 21:40:00,0.7388,0.7388,0.7385,0.7386,75420000.0
2006-06-16 21:45:00,0.7387,0.7387,0.7386,0.7386,75420000.0
2006-06-16 21:50:00,0.7387,0.7387,0.7386,0.7387,75420000.0
2006-06-16 21:55:00,0.7386,0.7387,0.7386,0.7387,75420000.0
2006-06-16 22:00:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-16 22:05:00,0.7386,0.7388,0.7386,0.7388,50280000.0
2006-06-16 22:10:00,0.7387,0.7387,0.7385,0.7386,100560000.0
2006-06-16 22:15:00,0.7387,0.7387,0.7385,0.7386,75420000.0
2006-06-16 22:20:00,0.7385,0.7386,0.7383,0.7385,125700000.0
2006-06-16 22:25:00,0.7386,0.7386,0.7383,0.7383,100560000.0
2006-06-16 22:30:00,0.7382,0.7383,0.738,0.7381,100560000.0
2006-06-16 22:35:00,0.7383,0.7383,0.738,0.7381,125700000.0
2006-06-16 22:40:00,0.738,0.7381,0.738,0.738,50280000.0
2006-06-16 22:45:00,0.7381,0.7383,0.7381,0.7381,75420000.0
2006-06-16 22:50:00,0.7382,0.7384,0.7382,0.7382,100560000.0
2006-06-16 22:55:00,0.7383,0.7383,0.7381,0.7383,50280000.0
2006-06-19 00:00:00,0.7376,0.7376,0.7374,0.7375,75420000.0
2006-06-19 00:05:00,0.7376,0.7377,0.7374,0.7375,125700000.0
2006-06-19 00:10:00,0.7376,0.7376,0.7374,0.7374,75420000.0
2006-06-19 00:15:00,0.7376,0.7378,0.7376,0.7377,75420000.0
2006-06-19 00:20:00,0.7376,0.7376,0.7375,0.7375,100560000.0
2006-06-19 00:25:00,0.7374,0.7375,0.7372,0.7372,125700000.0
2006-06-19 00:30:00,0.7373,0.7375,0.7373,0.7375,75420000.0
2006-06-19 00:40:00,0.7371,0.7374,0.7371,0.7373,50280000.0
2006-06-19 00:45:00,0.7372,0.7373,0.737,0.7372,100560000.0
2006-06-19 00:50:00,0.7371,0.7373,0.7371,0.7371,100560000.0
2006-06-19 00:55:00,0.737,0.7373,0.737,0.737,75420000.0
2006-06-19 01:00:00,0.7371,0.7373,0.737,0.7373,75420000.0
2006-06-19 01:05:00,0.7374,0.7374,0.7371,0.7371,100560000.0
2006-06-19 01:10:00,0.7372,0.7376,0.7371,0.7374,100560000.0
2006-06-19 01:15:00,0.7375,0.7376,0.7375,0.7375,75420000.0
2006-06-19 01:20:00,0.7376,0.7377,0.7375,0.7376,125700000.0
2006-06-19 01:25:00,0.7377,0.7377,0.7373,0.7373,75420000.0
2006-06-19 01:30:00,0.7374,0.7374,0.7373,0.7374,100560000.0
2006-06-19 01:35:00,0.7375,0.7375,0.7374,0.7374,50280000.0
2006-06-19 01:40:00,0.7375,0.7376,0.7374,0.7374,125700000.0
2006-06-19 01:45:00,0.7375,0.7376,0.7374,0.7374,125700000.0
2006-06-19 01:50:00,0.7375,0.7379,0.7374,0.7378,100560000.0
2006-06-19 01:55:00,0.7377,0.7379,0.7377,0.7377,100560000.0
2006-06-19 02:00:00,0.7378,0.7378,0.7377,0.7378,75420000.0
2006-06-19 02:05:00,0.7379,0.7381,0.7378,0.738,125700000.0
2006-06-19 02:10:00,0.7381,0.7381,0.7379,0.7381,125700000.0
2006-06-19 02:15:00,0.738,0.7385,0.738,0.7384,125700000.0
2006-06-19 02:20:00,0.7383,0.7383,0.738,0.7381,125700000.0
2006-06-19 02:25:00,0.7382,0.7384,0.738,0.7382,125700000.0
2006-06-19 02:30:00,0.7381,0.7383,0.738,0.738,75420000.0
2006-06-19 02:35:00,0.7379,0.738,0.7378,0.7379,125700000.0
2006-06-19 02:40:00,0.7381,0.7384,0.7379,0.7379,125700000.0
2006-06-19 02:45:00,0.7378,0.7379,0.7377,0.7378,125700000.0
2006-06-19 02:50:00,0.7377,0.7377,0.7374,0.7376,100560000.0
2006-06-19 02:55:00,0.7375,0.7377,0.7375,0.7376,125700000.0
2006-06-19 03:00:00,0.7375,0.7376,0.7374,0.7374,100560000.0
2006-06-19 03:05:00,0.7371,0.7373,0.737,0.737,100560000.0
2006-06-19 03:10:00,0.7371,0.7373,0.7366,0.7367,125700000.0
2006-06-19 03:15:00,0.7368,0.7369,0.7367,0.7368,125700000.0
2006-06-19 03:20:00,0.7369,0.7371,0.7368,0.7369,50280000.0
2006-06-19 03:25:00,0.7368,0.737,0.7368,0.7369,50280000.0
2006-06-19 03:30:00,0.7368,0.737,0.7366,0.737,125700000.0
2006-06-19 03:35:00,0.7369,0.737,0.7364,0.7367,125700000.0
2006-06-19 03:40:00,0.7366,0.7368,0.7366,0.7367,75420000.0
2006-06-19 03:45:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-06-19 03:50:00,0.7369,0.7371,0.7368,0.7368,125700000.0
2006-06-19 03:55:00,0.7367,0.7367,0.7366,0.7367,125700000.0
2006-06-19 04:00:00,0.7366,0.7371,0.7366,0.737,125700000.0
2006-06-19 04:05:00,0.7371,0.7372,0.7369,0.737,100560000.0
2006-06-19 04:10:00,0.7369,0.737,0.7369,0.737,75420000.0
2006-06-19 04:15:00,0.7371,0.7372,0.737,0.7371,75420000.0
2006-06-19 04:20:00,0.737,0.7371,0.7369,0.737,75420000.0
2006-06-19 04:25:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 04:30:00,0.7368,0.7371,0.7368,0.737,100560000.0
2006-06-19 04:35:00,0.7371,0.7371,0.7367,0.7369,75420000.0
2006-06-19 04:40:00,0.7367,0.737,0.7367,0.737,100560000.0
2006-06-19 04:45:00,0.7371,0.7372,0.737,0.7371,75420000.0
2006-06-19 04:50:00,0.737,0.7371,0.7369,0.737,75420000.0
2006-06-19 04:55:00,0.7371,0.7371,0.737,0.737,75420000.0
2006-06-19 05:05:00,0.7369,0.7371,0.7369,0.737,50280000.0
2006-06-19 05:10:00,0.7371,0.7371,0.7369,0.737,75420000.0
2006-06-19 05:15:00,0.7369,0.737,0.7369,0.737,75420000.0
2006-06-19 05:20:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 05:25:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-19 05:30:00,0.7369,0.737,0.7368,0.737,100560000.0
2006-06-19 05:35:00,0.7371,0.7371,0.737,0.7371,75420000.0
2006-06-19 05:40:00,0.737,0.7372,0.737,0.7371,100560000.0
2006-06-19 05:45:00,0.737,0.7371,0.7369,0.7369,100560000.0
2006-06-19 05:50:00,0.737,0.7371,0.7369,0.737,100560000.0
2006-06-19 05:55:00,0.7369,0.737,0.7369,0.737,125700000.0
2006-06-19 06:00:00,0.7369,0.737,0.7369,0.737,75420000.0
2006-06-19 06:05:00,0.7369,0.7371,0.7369,0.7371,100560000.0
2006-06-19 06:10:00,0.7372,0.7375,0.7372,0.7374,100560000.0
2006-06-19 06:15:00,0.7373,0.7374,0.7372,0.7373,100560000.0
2006-06-19 06:20:00,0.7372,0.7372,0.7371,0.7371,50280000.0
2006-06-19 06:25:00,0.7372,0.7373,0.737,0.7372,125700000.0
2006-06-19 06:30:00,0.7371,0.7373,0.737,0.737,100560000.0
2006-06-19 06:35:00,0.7371,0.7371,0.737,0.7371,75420000.0
2006-06-19 06:40:00,0.737,0.737,0.7369,0.7369,75420000.0
2006-06-19 06:45:00,0.737,0.7374,0.7369,0.7372,100560000.0
2006-06-19 06:50:00,0.7371,0.7374,0.7371,0.7373,125700000.0
2006-06-19 06:55:00,0.7372,0.7373,0.7371,0.7373,125700000.0
2006-06-19 07:00:00,0.7372,0.7374,0.7371,0.7373,125700000.0
2006-06-19 07:05:00,0.7372,0.7375,0.7372,0.7374,100560000.0
2006-06-19 07:10:00,0.7375,0.7376,0.7371,0.7373,125700000.0
2006-06-19 07:15:00,0.7374,0.7374,0.7371,0.7371,125700000.0
2006-06-19 07:20:00,0.737,0.7373,0.737,0.7372,125700000.0
2006-06-19 07:25:00,0.7373,0.7373,0.737,0.7372,125700000.0
2006-06-19 07:30:00,0.7371,0.7373,0.737,0.737,125700000.0
2006-06-19 07:35:00,0.7371,0.7374,0.737,0.737,100560000.0
2006-06-19 07:40:00,0.7369,0.7373,0.7369,0.7371,125700000.0
2006-06-19 07:45:00,0.7373,0.7374,0.737,0.7371,100560000.0
2006-06-19 07:50:00,0.737,0.7372,0.737,0.7371,100560000.0
2006-06-19 07:55:00,0.737,0.7371,0.7369,0.737,125700000.0
2006-06-19 08:00:00,0.7369,0.7371,0.7368,0.7371,100560000.0
2006-06-19 08:05:00,0.737,0.7371,0.737,0.7371,50280000.0
2006-06-19 08:10:00,0.7373,0.7373,0.737,0.7371,75420000.0
2006-06-19 08:15:00,0.737,0.737,0.7367,0.7369,75420000.0
2006-06-19 08:20:00,0.7368,0.7368,0.7365,0.7367,125700000.0
2006-06-19 08:25:00,0.7368,0.7369,0.7366,0.7367,100560000.0
2006-06-19 08:30:00,0.7368,0.7371,0.7367,0.7369,125700000.0
2006-06-19 08:35:00,0.7368,0.7371,0.7366,0.7371,125700000.0
2006-06-19 08:40:00,0.737,0.7374,0.737,0.7371,125700000.0
2006-06-19 08:45:00,0.7372,0.7372,0.7369,0.737,100560000.0
2006-06-19 08:50:00,0.7369,0.7369,0.7367,0.7368,100560000.0
2006-06-19 08:55:00,0.7369,0.7371,0.7367,0.7371,100560000.0
2006-06-19 09:00:00,0.7372,0.7375,0.7372,0.7373,125700000.0
2006-06-19 09:05:00,0.7374,0.7375,0.7371,0.7373,125700000.0
2006-06-19 09:10:00,0.7374,0.7375,0.7373,0.7373,100560000.0
2006-06-19 09:15:00,0.7372,0.7374,0.7372,0.7372,75420000.0
2006-06-19 09:20:00,0.7373,0.7374,0.7372,0.7374,100560000.0
2006-06-19 09:25:00,0.7375,0.7375,0.7374,0.7374,125700000.0
2006-06-19 09:30:00,0.7375,0.7377,0.7375,0.7377,75420000.0
2006-06-19 09:35:00,0.7378,0.7382,0.7378,0.7381,100560000.0
2006-06-19 09:40:00,0.738,0.738,0.7378,0.7378,100560000.0
2006-06-19 09:45:00,0.7379,0.738,0.7377,0.7377,125700000.0
2006-06-19 09:50:00,0.7378,0.7379,0.7376,0.7376,125700000.0
2006-06-19 09:55:00,0.7375,0.7376,0.7375,0.7375,100560000.0
2006-06-19 10:00:00,0.7374,0.7376,0.7373,0.7374,125700000.0
2006-06-19 10:05:00,0.7373,0.7373,0.7368,0.7369,125700000.0
2006-06-19 10:10:00,0.7368,0.737,0.7368,0.7369,50280000.0
2006-06-19 10:15:00,0.737,0.7371,0.7368,0.737,125700000.0
2006-06-19 10:20:00,0.7369,0.737,0.7368,0.7368,75420000.0
2006-06-19 10:25:00,0.7369,0.7369,0.7368,0.7369,75420000.0
2006-06-19 10:30:00,0.7368,0.7369,0.7367,0.7367,125700000.0
2006-06-19 10:35:00,0.7369,0.7369,0.7367,0.7367,100560000.0
2006-06-19 10:40:00,0.7368,0.7369,0.7366,0.7367,100560000.0
2006-06-19 10:45:00,0.7368,0.7369,0.7367,0.7367,75420000.0
2006-06-19 10:50:00,0.7366,0.7369,0.7366,0.7368,125700000.0
2006-06-19 10:55:00,0.7369,0.737,0.7368,0.7369,100560000.0
2006-06-19 11:00:00,0.737,0.7373,0.737,0.7371,100560000.0
2006-06-19 11:05:00,0.7372,0.7375,0.7372,0.7375,125700000.0
2006-06-19 11:10:00,0.7374,0.7378,0.7374,0.7375,100560000.0
2006-06-19 11:15:00,0.7374,0.7376,0.7374,0.7374,125700000.0
2006-06-19 11:20:00,0.7375,0.7377,0.7374,0.7375,125700000.0
2006-06-19 11:25:00,0.7376,0.7376,0.7375,0.7376,125700000.0
2006-06-19 11:30:00,0.7375,0.7376,0.7374,0.7375,100560000.0
2006-06-19 11:35:00,0.7374,0.7376,0.7374,0.7375,75420000.0
2006-06-19 11:40:00,0.7374,0.7376,0.7373,0.7374,125700000.0
2006-06-19 11:45:00,0.7375,0.7378,0.7375,0.7377,100560000.0
2006-06-19 11:50:00,0.7378,0.7379,0.7373,0.7374,125700000.0
2006-06-19 11:55:00,0.7373,0.7375,0.7372,0.7375,100560000.0
2006-06-19 12:00:00,0.7374,0.7377,0.7374,0.7377,125700000.0
2006-06-19 12:05:00,0.7376,0.738,0.7376,0.7379,125700000.0
2006-06-19 12:10:00,0.738,0.7383,0.7378,0.7381,125700000.0
2006-06-19 12:15:00,0.738,0.7381,0.7377,0.7378,75420000.0
2006-06-19 12:20:00,0.7377,0.7379,0.7375,0.7375,125700000.0
2006-06-19 12:25:00,0.7374,0.7376,0.7371,0.7372,125700000.0
2006-06-19 12:30:00,0.7373,0.7374,0.737,0.7371,100560000.0
2006-06-19 12:35:00,0.7372,0.7375,0.7372,0.7374,100560000.0
2006-06-19 12:40:00,0.7375,0.7375,0.7373,0.7373,100560000.0
2006-06-19 12:45:00,0.7374,0.7376,0.7374,0.7375,125700000.0
2006-06-19 12:50:00,0.7374,0.7379,0.7374,0.7377,100560000.0
2006-06-19 12:55:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 13:00:00,0.7376,0.7378,0.7376,0.7377,75420000.0
2006-06-19 13:05:00,0.7378,0.7379,0.7377,0.7378,100560000.0
2006-06-19 13:10:00,0.7377,0.7379,0.7377,0.7377,100560000.0
2006-06-19 13:15:00,0.7378,0.7379,0.7376,0.7378,125700000.0
2006-06-19 13:20:00,0.7379,0.738,0.7377,0.7378,125700000.0
2006-06-19 13:25:00,0.7379,0.7379,0.7377,0.7377,125700000.0
2006-06-19 13:30:00,0.7379,0.7379,0.7377,0.7378,100560000.0
2006-06-19 13:35:00,0.7377,0.738,0.7377,0.738,75420000.0
2006-06-19 13:40:00,0.7381,0.7381,0.7379,0.738,100560000.0
2006-06-19 13:45:00,0.7379,0.7381,0.7379,0.7379,125700000.0
2006-06-19 13:50:00,0.738,0.7381,0.7379,0.7381,50280000.0
2006-06-19 13:55:00,0.738,0.7386,0.738,0.7384,125700000.0
2006-06-19 14:00:00,0.7385,0.7385,0.7381,0.7383,125700000.0
2006-06-19 14:05:00,0.7384,0.7384,0.7376,0.7376,125700000.0
2006-06-19 14:10:00,0.7377,0.7379,0.7377,0.7378,125700000.0
2006-06-19 14:15:00,0.7379,0.738,0.7378,0.7378,125700000.0
2006-06-19 14:20:00,0.7377,0.7377,0.7373,0.7375,125700000.0
2006-06-19 14:25:00,0.7374,0.7377,0.7373,0.7373,125700000.0
2006-06-19 14:30:00,0.7374,0.7375,0.7373,0.7374,100560000.0
2006-06-19 14:35:00,0.7375,0.7376,0.7373,0.7375,75420000.0
2006-06-19 14:40:00,0.7376,0.7376,0.7374,0.7375,100560000.0
2006-06-19 14:45:00,0.7374,0.7377,0.7374,0.7375,125700000.0
2006-06-19 14:50:00,0.7376,0.7377,0.7376,0.7377,75420000.0
2006-06-19 14:55:00,0.7376,0.7376,0.7374,0.7374,100560000.0
2006-06-19 15:00:00,0.7373,0.7374,0.7371,0.7374,125700000.0
2006-06-19 15:05:00,0.7375,0.7376,0.7369,0.7373,125700000.0
2006-06-19 15:10:00,0.7372,0.7374,0.7371,0.7373,125700000.0
2006-06-19 15:15:00,0.7372,0.7374,0.7371,0.7373,100560000.0
2006-06-19 15:20:00,0.7375,0.738,0.7374,0.7378,125700000.0
2006-06-19 15:25:00,0.7379,0.7379,0.7377,0.7377,75420000.0
2006-06-19 15:30:00,0.7378,0.7379,0.7371,0.7373,100560000.0
2006-06-19 15:35:00,0.7374,0.7377,0.7374,0.7375,125700000.0
2006-06-19 15:40:00,0.7374,0.7377,0.7374,0.7376,125700000.0
2006-06-19 15:45:00,0.7375,0.7377,0.7375,0.7376,125700000.0
2006-06-19 15:50:00,0.7377,0.7377,0.7371,0.7373,100560000.0
2006-06-19 15:55:00,0.7372,0.7377,0.7372,0.7375,125700000.0
2006-06-19 16:00:00,0.7376,0.7376,0.7374,0.7374,100560000.0
2006-06-19 16:05:00,0.7373,0.7373,0.7368,0.7369,100560000.0
2006-06-19 16:10:00,0.7368,0.7369,0.7367,0.7367,125700000.0
2006-06-19 16:15:00,0.7366,0.7369,0.7365,0.7368,100560000.0
2006-06-19 16:20:00,0.7369,0.7369,0.7366,0.7366,100560000.0
2006-06-19 16:25:00,0.7367,0.7373,0.7367,0.7372,125700000.0
2006-06-19 16:30:00,0.7371,0.7374,0.7369,0.7374,100560000.0
2006-06-19 16:35:00,0.7372,0.7374,0.7367,0.7371,125700000.0
2006-06-19 16:40:00,0.737,0.737,0.7367,0.7368,125700000.0
2006-06-19 16:45:00,0.7369,0.737,0.7369,0.7369,75420000.0
2006-06-19 16:50:00,0.737,0.7371,0.7366,0.7367,100560000.0
2006-06-19 16:55:00,0.7368,0.7369,0.7365,0.7365,100560000.0
2006-06-19 17:00:00,0.7364,0.7367,0.7364,0.7367,125700000.0
2006-06-19 17:05:00,0.7366,0.7373,0.7366,0.737,125700000.0
2006-06-19 17:10:00,0.7369,0.737,0.7363,0.7363,125700000.0
2006-06-19 17:15:00,0.7364,0.7367,0.7364,0.7367,100560000.0
2006-06-19 17:20:00,0.7368,0.7371,0.7367,0.7371,75420000.0
2006-06-19 17:25:00,0.7372,0.7376,0.7371,0.7372,125700000.0
2006-06-19 17:30:00,0.7371,0.7372,0.7367,0.7367,125700000.0
2006-06-19 17:35:00,0.7368,0.7369,0.7366,0.7366,125700000.0
2006-06-19 17:40:00,0.7367,0.7367,0.7364,0.7366,125700000.0
2006-06-19 17:45:00,0.7365,0.7366,0.7363,0.7364,125700000.0
2006-06-19 17:50:00,0.7363,0.7366,0.7362,0.7366,50280000.0
2006-06-19 17:55:00,0.7367,0.737,0.7366,0.737,125700000.0
2006-06-19 18:00:00,0.7371,0.7375,0.737,0.7372,125700000.0
2006-06-19 18:05:00,0.7373,0.7375,0.7365,0.7367,125700000.0
2006-06-19 18:10:00,0.7368,0.7368,0.7365,0.7365,125700000.0
2006-06-19 18:15:00,0.7364,0.7364,0.7359,0.7361,125700000.0
2006-06-19 18:20:00,0.7362,0.7363,0.7361,0.7363,125700000.0
2006-06-19 18:25:00,0.7362,0.7364,0.7361,0.7363,100560000.0
2006-06-19 18:30:00,0.7364,0.7365,0.7363,0.7364,75420000.0
2006-06-19 18:35:00,0.7365,0.7366,0.7363,0.7365,125700000.0
2006-06-19 18:40:00,0.7366,0.7366,0.7365,0.7366,75420000.0
2006-06-19 18:45:00,0.7365,0.7367,0.7365,0.7366,125700000.0
2006-06-19 18:50:00,0.7367,0.7367,0.7365,0.7366,100560000.0
2006-06-19 18:55:00,0.7365,0.7368,0.7365,0.7367,125700000.0
2006-06-19 19:00:00,0.7368,0.7368,0.7365,0.7366,125700000.0
2006-06-19 19:05:00,0.7367,0.7369,0.7366,0.7367,75420000.0
2006-06-19 19:10:00,0.7366,0.7368,0.7365,0.7365,100560000.0
2006-06-19 19:15:00,0.7364,0.7365,0.736,0.7361,75420000.0
2006-06-19 19:20:00,0.7363,0.7363,0.7361,0.7362,75420000.0
2006-06-19 19:25:00,0.7361,0.7363,0.7361,0.7363,125700000.0
2006-06-19 19:30:00,0.7362,0.7363,0.7361,0.7363,125700000.0
2006-06-19 19:35:00,0.7362,0.7363,0.7361,0.7361,125700000.0
2006-06-19 19:40:00,0.736,0.7363,0.736,0.7363,125700000.0
2006-06-19 19:45:00,0.7362,0.7363,0.7361,0.7363,125700000.0
2006-06-19 19:50:00,0.7362,0.7363,0.7361,0.7363,125700000.0
2006-06-19 19:55:00,0.7362,0.7363,0.7359,0.7361,100560000.0
2006-06-19 20:00:00,0.7359,0.7361,0.7359,0.7359,125700000.0
2006-06-19 20:05:00,0.7358,0.736,0.7358,0.7358,125700000.0
2006-06-19 20:10:00,0.7357,0.7359,0.7357,0.7358,125700000.0
2006-06-19 20:15:00,0.7359,0.736,0.7358,0.7359,100560000.0
2006-06-19 20:20:00,0.736,0.736,0.7357,0.7359,125700000.0
2006-06-19 20:25:00,0.7358,0.7359,0.7358,0.7359,75420000.0
2006-06-19 20:30:00,0.736,0.7361,0.7358,0.7361,125700000.0
2006-06-19 20:35:00,0.7362,0.7364,0.736,0.736,100560000.0
2006-06-19 20:40:00,0.7361,0.7361,0.736,0.7361,125700000.0
2006-06-19 20:45:00,0.7362,0.7363,0.736,0.736,125700000.0
2006-06-19 20:50:00,0.7361,0.7361,0.7359,0.7361,125700000.0
2006-06-19 20:55:00,0.7362,0.7363,0.7361,0.7363,125700000.0
2006-06-19 21:00:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-19 21:05:00,0.7362,0.7364,0.7362,0.7363,75420000.0
2006-06-19 21:10:00,0.7362,0.7364,0.7362,0.7363,50280000.0
2006-06-19 21:15:00,0.7362,0.7363,0.7361,0.7363,125700000.0
2006-06-19 21:20:00,0.7362,0.7365,0.7362,0.7364,125700000.0
2006-06-19 21:25:00,0.7365,0.7366,0.7364,0.7365,125700000.0
2006-06-19 21:30:00,0.7364,0.7366,0.7364,0.7366,75420000.0
2006-06-19 21:35:00,0.7365,0.7367,0.7364,0.7366,100560000.0
2006-06-19 21:40:00,0.7365,0.7366,0.7365,0.7365,75420000.0
2006-06-19 21:45:00,0.7366,0.7367,0.7366,0.7366,50280000.0
2006-06-19 21:50:00,0.7365,0.7366,0.7364,0.7365,125700000.0
2006-06-19 21:55:00,0.7366,0.7366,0.7364,0.7365,75420000.0
2006-06-19 22:00:00,0.7366,0.7366,0.7364,0.7366,125700000.0
2006-06-19 22:05:00,0.7365,0.7365,0.7364,0.7365,75420000.0
2006-06-19 22:10:00,0.7363,0.7364,0.7361,0.7362,100560000.0
2006-06-19 22:15:00,0.7361,0.7363,0.736,0.7363,100560000.0
2006-06-19 22:20:00,0.7362,0.7363,0.7362,0.7362,75420000.0
2006-06-19 22:25:00,0.7363,0.7366,0.7363,0.7365,125700000.0
2006-06-19 22:30:00,0.7364,0.7366,0.7364,0.7364,100560000.0
2006-06-19 22:35:00,0.7365,0.7365,0.7361,0.7363,75420000.0
2006-06-19 22:40:00,0.7364,0.7364,0.7362,0.7364,75420000.0
2006-06-19 22:45:00,0.7363,0.7364,0.7363,0.7364,50280000.0
2006-06-19 22:50:00,0.7363,0.7364,0.7363,0.7363,75420000.0
2006-06-19 22:55:00,0.7364,0.7366,0.7363,0.7363,125700000.0
2006-06-19 23:00:00,0.7365,0.7367,0.7363,0.7365,100560000.0
2006-06-19 23:05:00,0.7366,0.7366,0.7364,0.7365,100560000.0
2006-06-19 23:10:00,0.7366,0.7366,0.7365,0.7366,75420000.0
2006-06-19 23:15:00,0.7364,0.7365,0.7363,0.7363,100560000.0
2006-06-19 23:20:00,0.7364,0.7366,0.7363,0.7365,125700000.0
2006-06-19 23:25:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 23:30:00,0.7367,0.7367,0.7364,0.7365,125700000.0
2006-06-19 23:35:00,0.7366,0.7367,0.7366,0.7367,50280000.0
2006-06-19 23:40:00,0.7366,0.7367,0.7366,0.7367,50280000.0
2006-06-19 23:45:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 23:50:00,0.7365,0.7365,0.7364,0.7364,50280000.0
2006-06-19 23:55:00,0.7363,0.7364,0.7359,0.736,125700000.0
2006-06-20 00:00:00,0.7361,0.7363,0.736,0.7361,100560000.0
2006-06-20 00:05:00,0.7363,0.7363,0.7361,0.7361,100560000.0
2006-06-20 00:10:00,0.736,0.7363,0.7359,0.7363,100560000.0
2006-06-20 00:15:00,0.7361,0.7363,0.736,0.7361,125700000.0
2006-06-20 00:25:00,0.7363,0.7363,0.7361,0.7363,100560000.0
2006-06-20 00:30:00,0.7362,0.7364,0.7361,0.7364,100560000.0
2006-06-20 00:35:00,0.7363,0.7365,0.7363,0.7363,100560000.0
2006-06-20 00:40:00,0.7364,0.7365,0.7363,0.7364,125700000.0
2006-06-20 00:45:00,0.7363,0.7364,0.7362,0.7362,50280000.0
2006-06-20 00:50:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 00:55:00,0.7361,0.7363,0.7361,0.7361,100560000.0
2006-06-20 01:00:00,0.736,0.7363,0.736,0.7363,100560000.0
2006-06-20 01:05:00,0.7361,0.7363,0.7361,0.7362,75420000.0
2006-06-20 01:10:00,0.7361,0.7363,0.7361,0.7361,100560000.0
2006-06-20 01:15:00,0.7362,0.7362,0.736,0.736,100560000.0
2006-06-20 01:20:00,0.7361,0.7363,0.7361,0.7363,50280000.0
2006-06-20 01:25:00,0.7364,0.7364,0.736,0.7361,50280000.0
2006-06-20 01:30:00,0.7362,0.7365,0.7362,0.7364,100560000.0
2006-06-20 01:35:00,0.7365,0.7365,0.7361,0.7363,125700000.0
2006-06-20 01:40:00,0.7362,0.7364,0.7361,0.7364,75420000.0
2006-06-20 01:45:00,0.7363,0.7366,0.7363,0.7365,100560000.0
2006-06-20 01:50:00,0.7364,0.7365,0.7363,0.7365,75420000.0
2006-06-20 01:55:00,0.7364,0.7365,0.7363,0.7364,100560000.0
2006-06-20 02:00:00,0.7363,0.7364,0.736,0.7362,100560000.0
2006-06-20 02:05:00,0.7363,0.7364,0.7361,0.7363,125700000.0
2006-06-20 02:10:00,0.7362,0.7364,0.7361,0.7362,100560000.0
2006-06-20 02:15:00,0.7361,0.7365,0.7361,0.7364,75420000.0
2006-06-20 02:20:00,0.7363,0.7367,0.7363,0.7367,125700000.0
2006-06-20 02:25:00,0.7366,0.7368,0.7366,0.7368,125700000.0
2006-06-20 02:30:00,0.7367,0.7368,0.7365,0.7366,75420000.0
2006-06-20 02:35:00,0.7367,0.7367,0.7366,0.7367,75420000.0
2006-06-20 02:40:00,0.7366,0.7367,0.7363,0.7364,125700000.0
2006-06-20 02:45:00,0.7365,0.7365,0.7363,0.7364,125700000.0
2006-06-20 02:50:00,0.7365,0.7365,0.7358,0.7359,125700000.0
2006-06-20 02:55:00,0.736,0.7364,0.7357,0.7363,125700000.0
2006-06-20 03:00:00,0.7365,0.7366,0.7364,0.7365,125700000.0
2006-06-20 03:05:00,0.7366,0.7369,0.7365,0.7366,125700000.0
2006-06-20 03:10:00,0.7367,0.7367,0.7363,0.7363,125700000.0
2006-06-20 03:15:00,0.7362,0.7364,0.736,0.7361,100560000.0
2006-06-20 03:20:00,0.7363,0.7363,0.736,0.7362,100560000.0
2006-06-20 03:25:00,0.7363,0.7363,0.7361,0.7362,75420000.0
2006-06-20 03:30:00,0.7361,0.7365,0.7361,0.7364,100560000.0
2006-06-20 03:35:00,0.7365,0.7366,0.7363,0.7366,100560000.0
2006-06-20 03:40:00,0.7365,0.7366,0.7364,0.7364,125700000.0
2006-06-20 03:45:00,0.7365,0.7365,0.7364,0.7365,50280000.0
2006-06-20 03:50:00,0.7364,0.7366,0.7364,0.7365,50280000.0
2006-06-20 03:55:00,0.7364,0.7367,0.7364,0.7366,100560000.0
2006-06-20 04:00:00,0.7367,0.7368,0.7367,0.7368,75420000.0
2006-06-20 04:05:00,0.7367,0.7368,0.7367,0.7368,100560000.0
2006-06-20 04:10:00,0.7367,0.7367,0.7366,0.7367,100560000.0
2006-06-20 04:15:00,0.7368,0.7368,0.7367,0.7367,50280000.0
2006-06-20 04:20:00,0.7368,0.7369,0.7367,0.7367,100560000.0
2006-06-20 04:25:00,0.7368,0.7371,0.7367,0.737,75420000.0
2006-06-20 04:30:00,0.7371,0.7374,0.737,0.7373,125700000.0
2006-06-20 04:35:00,0.7374,0.7374,0.7372,0.7372,125700000.0
2006-06-20 04:40:00,0.7373,0.7373,0.7371,0.7373,75420000.0
2006-06-20 04:45:00,0.7371,0.7374,0.7371,0.7373,125700000.0
2006-06-20 04:50:00,0.7372,0.7373,0.7371,0.7372,100560000.0
2006-06-20 04:55:00,0.7371,0.7373,0.7371,0.7371,125700000.0
2006-06-20 05:00:00,0.7372,0.7374,0.7372,0.7374,125700000.0
2006-06-20 05:05:00,0.7373,0.7374,0.7373,0.7374,100560000.0
2006-06-20 05:10:00,0.7373,0.7376,0.7372,0.7375,125700000.0
2006-06-20 05:15:00,0.7374,0.7377,0.7374,0.7375,125700000.0
2006-06-20 05:20:00,0.7376,0.7376,0.7374,0.7375,75420000.0
2006-06-20 05:25:00,0.7376,0.7376,0.7374,0.7374,125700000.0
2006-06-20 05:30:00,0.7375,0.7376,0.7374,0.7375,125700000.0
2006-06-20 05:35:00,0.7374,0.7376,0.7374,0.7376,100560000.0
2006-06-20 05:40:00,0.7377,0.7377,0.7375,0.7375,125700000.0
2006-06-20 05:45:00,0.7376,0.7377,0.7374,0.7375,100560000.0
2006-06-20 05:50:00,0.7374,0.7376,0.7374,0.7375,75420000.0
2006-06-20 05:55:00,0.7376,0.7376,0.7375,0.7376,125700000.0
2006-06-20 06:00:00,0.7375,0.7376,0.7375,0.7376,100560000.0
2006-06-20 06:05:00,0.7375,0.7376,0.7374,0.7375,75420000.0
2006-06-20 06:10:00,0.7376,0.7376,0.7375,0.7375,50280000.0
2006-06-20 06:15:00,0.7377,0.7377,0.7375,0.7376,50280000.0
2006-06-20 06:20:00,0.7375,0.7377,0.7375,0.7377,100560000.0
2006-06-20 06:25:00,0.7376,0.7377,0.7376,0.7376,50280000.0
2006-06-20 06:30:00,0.7377,0.7377,0.7375,0.7376,125700000.0
2006-06-20 06:35:00,0.7377,0.7377,0.7375,0.7376,75420000.0
2006-06-20 06:40:00,0.7375,0.7376,0.7374,0.7374,100560000.0
2006-06-20 06:45:00,0.7375,0.7375,0.7373,0.7374,100560000.0
2006-06-20 06:50:00,0.7376,0.7376,0.7374,0.7375,125700000.0
2006-06-20 06:55:00,0.7376,0.7376,0.7375,0.7376,50280000.0
2006-06-20 07:00:00,0.7377,0.7377,0.7376,0.7376,75420000.0
2006-06-20 07:05:00,0.7377,0.7377,0.7376,0.7376,75420000.0
2006-06-20 07:10:00,0.7377,0.7383,0.7376,0.7382,100560000.0
2006-06-20 07:15:00,0.7381,0.7385,0.7381,0.7385,125700000.0
2006-06-20 07:20:00,0.7386,0.7389,0.7384,0.7389,125700000.0
2006-06-20 07:25:00,0.7388,0.7391,0.7387,0.739,100560000.0
2006-06-20 07:30:00,0.7391,0.7394,0.7389,0.7393,125700000.0
2006-06-20 07:35:00,0.7392,0.7394,0.739,0.7393,125700000.0
2006-06-20 07:40:00,0.7392,0.7398,0.7392,0.7395,125700000.0
2006-06-20 07:45:00,0.7396,0.7399,0.7393,0.7398,125700000.0
2006-06-20 07:50:00,0.7397,0.74,0.7394,0.7395,125700000.0
2006-06-20 07:55:00,0.7396,0.7396,0.7391,0.7395,125700000.0
2006-06-20 08:00:00,0.7396,0.7399,0.7394,0.7398,125700000.0
2006-06-20 08:05:00,0.7399,0.7399,0.7395,0.7396,100560000.0
2006-06-20 08:10:00,0.7397,0.7397,0.7389,0.739,125700000.0
2006-06-20 08:15:00,0.7391,0.7393,0.7388,0.7393,125700000.0
2006-06-20 08:20:00,0.7392,0.7394,0.7392,0.7392,125700000.0
2006-06-20 08:25:00,0.7393,0.7393,0.739,0.739,125700000.0
2006-06-20 08:30:00,0.7391,0.7391,0.7387,0.7387,100560000.0
2006-06-20 08:35:00,0.7386,0.7387,0.7385,0.7386,125700000.0
2006-06-20 08:40:00,0.7387,0.7391,0.7386,0.739,125700000.0
2006-06-20 08:45:00,0.7389,0.7392,0.7389,0.7391,100560000.0
2006-06-20 08:50:00,0.739,0.7399,0.739,0.7399,125700000.0
2006-06-20 08:55:00,0.7398,0.7403,0.7398,0.7401,100560000.0
2006-06-20 09:00:00,0.7403,0.7403,0.74,0.7401,75420000.0
2006-06-20 09:05:00,0.74,0.7401,0.7399,0.7399,100560000.0
2006-06-20 09:10:00,0.74,0.7401,0.7399,0.74,125700000.0
2006-06-20 09:15:00,0.7401,0.7402,0.7394,0.7394,125700000.0
2006-06-20 09:20:00,0.7395,0.7395,0.739,0.7391,75420000.0
2006-06-20 09:25:00,0.7392,0.7394,0.7392,0.7392,125700000.0
2006-06-20 09:30:00,0.7393,0.7395,0.7392,0.7394,125700000.0
2006-06-20 09:35:00,0.7395,0.7395,0.7393,0.7394,125700000.0
2006-06-20 09:40:00,0.7393,0.7394,0.7392,0.7392,125700000.0
2006-06-20 09:45:00,0.7394,0.7395,0.7392,0.7394,100560000.0
2006-06-20 09:50:00,0.7393,0.7393,0.7388,0.7388,125700000.0
2006-06-20 09:55:00,0.7387,0.7389,0.7387,0.7388,100560000.0
2006-06-20 10:00:00,0.7389,0.739,0.7387,0.7387,125700000.0
2006-06-20 10:05:00,0.7388,0.739,0.7388,0.7389,75420000.0
2006-06-20 10:10:00,0.7388,0.7389,0.7387,0.7388,100560000.0
2006-06-20 10:15:00,0.7387,0.7388,0.7385,0.7386,100560000.0
2006-06-20 10:20:00,0.7387,0.7388,0.7385,0.7388,100560000.0
2006-06-20 10:25:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2006-06-20 10:30:00,0.7389,0.7389,0.7386,0.7387,125700000.0
2006-06-20 10:35:00,0.7388,0.7389,0.7386,0.7387,125700000.0
2006-06-20 10:40:00,0.7388,0.7388,0.7384,0.7385,100560000.0
2006-06-20 10:45:00,0.7386,0.7388,0.7384,0.7385,125700000.0
2006-06-20 10:50:00,0.7384,0.7388,0.7384,0.7386,125700000.0
2006-06-20 10:55:00,0.7387,0.739,0.7386,0.7388,125700000.0
2006-06-20 11:00:00,0.7389,0.7391,0.7388,0.7391,100560000.0
2006-06-20 11:05:00,0.7392,0.7392,0.739,0.739,125700000.0
2006-06-20 11:10:00,0.7389,0.7391,0.7388,0.7388,125700000.0
2006-06-20 11:15:00,0.7389,0.7391,0.7388,0.739,125700000.0
2006-06-20 11:20:00,0.7391,0.7391,0.7387,0.7387,125700000.0
2006-06-20 11:25:00,0.7388,0.7388,0.7386,0.7387,100560000.0
2006-06-20 11:30:00,0.7386,0.7388,0.7385,0.7387,75420000.0
2006-06-20 11:35:00,0.7386,0.7388,0.7385,0.7387,125700000.0
2006-06-20 11:40:00,0.7386,0.7388,0.7386,0.7386,100560000.0
2006-06-20 11:45:00,0.7385,0.7387,0.7384,0.7385,100560000.0
2006-06-20 11:50:00,0.7384,0.7385,0.7382,0.7383,125700000.0
2006-06-20 11:55:00,0.7384,0.7384,0.7381,0.7383,125700000.0
2006-06-20 12:00:00,0.7384,0.7384,0.7381,0.7381,75420000.0
2006-06-20 12:05:00,0.7382,0.7386,0.7382,0.7386,125700000.0
2006-06-20 12:10:00,0.7387,0.7389,0.7385,0.7386,125700000.0
2006-06-20 12:15:00,0.7387,0.7388,0.7385,0.7386,125700000.0
2006-06-20 12:20:00,0.7387,0.7388,0.7385,0.7387,125700000.0
2006-06-20 12:25:00,0.7388,0.7388,0.7385,0.7385,125700000.0
2006-06-20 12:30:00,0.7386,0.7386,0.7384,0.7384,125700000.0
2006-06-20 12:35:00,0.7385,0.7387,0.7384,0.7385,125700000.0
2006-06-20 12:40:00,0.7386,0.7387,0.7385,0.7387,125700000.0
2006-06-20 12:45:00,0.7388,0.7388,0.7386,0.7388,125700000.0
2006-06-20 12:50:00,0.7389,0.7389,0.7386,0.7388,100560000.0
2006-06-20 12:55:00,0.7387,0.7388,0.7385,0.7386,125700000.0
2006-06-20 13:00:00,0.7387,0.739,0.7387,0.739,125700000.0
2006-06-20 13:05:00,0.7391,0.7391,0.7389,0.7391,100560000.0
2006-06-20 13:10:00,0.739,0.7391,0.7389,0.739,125700000.0
2006-06-20 13:15:00,0.7391,0.7391,0.7387,0.7387,125700000.0
2006-06-20 13:20:00,0.7388,0.7388,0.7386,0.7386,100560000.0
2006-06-20 13:25:00,0.7387,0.7388,0.7386,0.7387,125700000.0
2006-06-20 13:30:00,0.7386,0.7388,0.7385,0.7385,125700000.0
2006-06-20 13:35:00,0.7386,0.7387,0.7382,0.7382,125700000.0
2006-06-20 13:40:00,0.7383,0.7384,0.7381,0.7384,100560000.0
2006-06-20 13:45:00,0.7383,0.7384,0.7381,0.7383,125700000.0
2006-06-20 13:50:00,0.7382,0.7383,0.7378,0.7379,125700000.0
2006-06-20 13:55:00,0.7381,0.7381,0.7379,0.7379,100560000.0
2006-06-20 14:00:00,0.7378,0.738,0.7376,0.7376,100560000.0
2006-06-20 14:05:00,0.7375,0.7375,0.737,0.7371,125700000.0
2006-06-20 14:10:00,0.7372,0.7372,0.7365,0.737,125700000.0
2006-06-20 14:15:00,0.7371,0.7374,0.7369,0.7371,125700000.0
2006-06-20 14:20:00,0.7372,0.7373,0.7367,0.7368,100560000.0
2006-06-20 14:25:00,0.7369,0.7374,0.7369,0.7371,125700000.0
2006-06-20 14:30:00,0.7373,0.738,0.7368,0.738,125700000.0
2006-06-20 14:35:00,0.7379,0.7379,0.7371,0.7375,125700000.0
2006-06-20 14:40:00,0.7376,0.7383,0.7376,0.7383,125700000.0
2006-06-20 14:45:00,0.7384,0.7386,0.738,0.7385,125700000.0
2006-06-20 14:50:00,0.7384,0.7385,0.7383,0.7383,100560000.0
2006-06-20 14:55:00,0.7384,0.7386,0.7382,0.7386,125700000.0
2006-06-20 15:00:00,0.7385,0.7386,0.7381,0.7382,125700000.0
2006-06-20 15:05:00,0.7383,0.7383,0.7379,0.7381,125700000.0
2006-06-20 15:10:00,0.7382,0.7384,0.7379,0.7381,125700000.0
2006-06-20 15:15:00,0.738,0.7385,0.7379,0.7384,125700000.0
2006-06-20 15:20:00,0.7385,0.7389,0.7384,0.7384,125700000.0
2006-06-20 15:25:00,0.7385,0.7386,0.7383,0.7383,100560000.0
2006-06-20 15:30:00,0.7382,0.7383,0.7379,0.7379,75420000.0
2006-06-20 15:35:00,0.738,0.738,0.7376,0.7377,125700000.0
2006-06-20 15:40:00,0.7376,0.7377,0.7372,0.7375,125700000.0
2006-06-20 15:45:00,0.7376,0.7376,0.7374,0.7375,100560000.0
2006-06-20 15:50:00,0.7376,0.7378,0.7375,0.7375,125700000.0
2006-06-20 15:55:00,0.7376,0.738,0.7375,0.7378,125700000.0
2006-06-20 16:00:00,0.7381,0.7381,0.7376,0.7376,100560000.0
2006-06-20 16:05:00,0.7375,0.7377,0.7374,0.7374,125700000.0
2006-06-20 16:10:00,0.7375,0.7375,0.7369,0.7371,125700000.0
2006-06-20 16:15:00,0.737,0.7379,0.737,0.7379,125700000.0
2006-06-20 16:20:00,0.738,0.7382,0.7379,0.738,125700000.0
2006-06-20 16:25:00,0.7381,0.7387,0.7378,0.7378,125700000.0
2006-06-20 16:30:00,0.7379,0.7383,0.7379,0.7381,125700000.0
2006-06-20 16:35:00,0.738,0.7383,0.738,0.738,125700000.0
2006-06-20 16:40:00,0.7381,0.7381,0.7371,0.7375,125700000.0
2006-06-20 16:45:00,0.7374,0.7377,0.7373,0.7376,125700000.0
2006-06-20 16:50:00,0.7377,0.738,0.7376,0.7378,100560000.0
2006-06-20 16:55:00,0.7379,0.7379,0.7375,0.7376,100560000.0
2006-06-20 17:00:00,0.7375,0.7377,0.7375,0.7376,125700000.0
2006-06-20 17:05:00,0.7375,0.7377,0.7374,0.7376,100560000.0
2006-06-20 17:10:00,0.7375,0.7377,0.7373,0.7373,75420000.0
2006-06-20 17:15:00,0.7374,0.7374,0.737,0.7371,125700000.0
2006-06-20 17:20:00,0.737,0.7372,0.7368,0.7369,125700000.0
2006-06-20 17:25:00,0.7372,0.7373,0.737,0.7373,100560000.0
2006-06-20 17:30:00,0.7372,0.7374,0.737,0.7371,125700000.0
2006-06-20 17:35:00,0.737,0.737,0.7366,0.7368,125700000.0
2006-06-20 17:40:00,0.7367,0.7368,0.7366,0.7367,100560000.0
2006-06-20 17:45:00,0.7366,0.7367,0.7366,0.7367,75420000.0
2006-06-20 17:50:00,0.7368,0.7369,0.7367,0.7367,75420000.0
2006-06-20 17:55:00,0.7368,0.7371,0.7367,0.7369,125700000.0
2006-06-20 18:00:00,0.7368,0.737,0.7367,0.737,125700000.0
2006-06-20 18:05:00,0.7371,0.7374,0.737,0.737,125700000.0
2006-06-20 18:10:00,0.7371,0.7372,0.7369,0.737,75420000.0
2006-06-20 18:15:00,0.7372,0.7375,0.7371,0.7373,125700000.0
2006-06-20 18:20:00,0.7372,0.7374,0.7371,0.7371,100560000.0
2006-06-20 18:25:00,0.7372,0.7381,0.7371,0.7379,125700000.0
2006-06-20 18:30:00,0.738,0.7381,0.7379,0.738,75420000.0
2006-06-20 18:35:00,0.7381,0.7382,0.738,0.7381,100560000.0
2006-06-20 18:40:00,0.738,0.738,0.7374,0.7376,100560000.0
2006-06-20 18:45:00,0.7375,0.7378,0.7373,0.7373,125700000.0
2006-06-20 18:50:00,0.7375,0.7378,0.7373,0.7376,125700000.0
2006-06-20 18:55:00,0.7377,0.7379,0.7377,0.7379,100560000.0
2006-06-20 19:00:00,0.7378,0.7382,0.7377,0.7381,100560000.0
2006-06-20 19:05:00,0.7382,0.7384,0.7379,0.738,125700000.0
2006-06-20 19:10:00,0.7381,0.7384,0.738,0.7384,100560000.0
2006-06-20 19:15:00,0.7383,0.7384,0.7381,0.7381,100560000.0
2006-06-20 19:20:00,0.7383,0.7384,0.7381,0.7381,100560000.0
2006-06-20 19:25:00,0.7382,0.7386,0.7381,0.7386,125700000.0
2006-06-20 19:30:00,0.7385,0.7386,0.7383,0.7385,125700000.0
2006-06-20 19:35:00,0.7386,0.7387,0.7382,0.7382,125700000.0
2006-06-20 19:40:00,0.7383,0.7383,0.7379,0.7381,125700000.0
2006-06-20 19:45:00,0.7382,0.7383,0.7381,0.7382,125700000.0
2006-06-20 19:50:00,0.7383,0.7385,0.7382,0.7384,125700000.0
2006-06-20 19:55:00,0.7385,0.7386,0.7383,0.7383,125700000.0
2006-06-20 20:00:00,0.7384,0.7384,0.7382,0.7383,100560000.0
2006-06-20 20:05:00,0.7384,0.7385,0.7383,0.7384,75420000.0
2006-06-20 20:10:00,0.7383,0.7383,0.7381,0.7382,75420000.0
2006-06-20 20:15:00,0.7383,0.7383,0.7378,0.7378,75420000.0
2006-06-20 20:20:00,0.7379,0.7383,0.7379,0.7381,125700000.0
2006-06-20 20:25:00,0.7383,0.7383,0.738,0.7381,100560000.0
2006-06-20 20:30:00,0.738,0.7383,0.7378,0.7379,100560000.0
2006-06-20 20:35:00,0.738,0.738,0.7379,0.7379,100560000.0
2006-06-20 20:40:00,0.738,0.738,0.7378,0.7379,50280000.0
2006-06-20 20:45:00,0.738,0.7381,0.7377,0.7377,125700000.0
2006-06-20 20:50:00,0.7378,0.7378,0.7376,0.7377,75420000.0
2006-06-20 20:55:00,0.7378,0.7378,0.7376,0.7377,100560000.0
2006-06-20 21:00:00,0.7378,0.738,0.7377,0.7378,100560000.0
2006-06-20 21:05:00,0.738,0.738,0.7378,0.7378,125700000.0
2006-06-20 21:10:00,0.7379,0.7379,0.7377,0.7378,75420000.0
2006-06-20 21:15:00,0.7379,0.7379,0.7377,0.7378,75420000.0
2006-06-20 21:20:00,0.7377,0.7379,0.7377,0.7379,75420000.0
2006-06-20 21:25:00,0.7378,0.7379,0.7377,0.7378,100560000.0
2006-06-20 21:30:00,0.7379,0.7379,0.7377,0.7377,50280000.0
2006-06-20 21:40:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 21:50:00,0.7376,0.7376,0.7375,0.7376,100560000.0
2006-06-20 21:55:00,0.7377,0.7377,0.7376,0.7376,125700000.0
2006-06-20 22:00:00,0.7375,0.7375,0.7369,0.7373,50280000.0
2006-06-20 22:05:00,0.7374,0.7374,0.7372,0.7374,75420000.0
2006-06-20 22:10:00,0.7373,0.7373,0.7372,0.7373,50280000.0
2006-06-20 22:15:00,0.7372,0.7377,0.7372,0.7376,100560000.0
2006-06-20 22:20:00,0.7377,0.7377,0.7375,0.7376,100560000.0
2006-06-20 22:25:00,0.7377,0.7377,0.7376,0.7377,50280000.0
2006-06-20 22:30:00,0.7376,0.7377,0.7376,0.7376,100560000.0
2006-06-20 22:35:00,0.7377,0.7377,0.7376,0.7376,75420000.0
2006-06-20 22:40:00,0.7377,0.7377,0.7376,0.7376,100560000.0
2006-06-20 22:45:00,0.7377,0.7377,0.7376,0.7377,100560000.0
2006-06-20 22:50:00,0.7376,0.7376,0.7373,0.7375,100560000.0
2006-06-20 22:55:00,0.7374,0.7375,0.7374,0.7374,100560000.0
2006-06-20 23:00:00,0.7373,0.7375,0.7371,0.7373,75420000.0
2006-06-20 23:05:00,0.7374,0.7375,0.7374,0.7374,50280000.0
2006-06-20 23:10:00,0.7375,0.7375,0.7374,0.7375,50280000.0
2006-06-20 23:15:00,0.7372,0.7376,0.7372,0.7375,75420000.0
2006-06-20 23:20:00,0.7377,0.7379,0.7377,0.7379,100560000.0
2006-06-20 23:25:00,0.738,0.7383,0.7377,0.738,125700000.0
2006-06-20 23:30:00,0.7379,0.7381,0.7379,0.7379,75420000.0
2006-06-20 23:35:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-20 23:40:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 23:45:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-20 23:55:00,0.7379,0.738,0.7377,0.7377,75420000.0
2006-06-22 00:00:00,0.7395,0.7397,0.7395,0.7396,125700000.0
2006-06-22 00:05:00,0.7397,0.7397,0.7395,0.7396,75420000.0
2006-06-22 00:10:00,0.7395,0.7395,0.7394,0.7395,75420000.0
2006-06-22 00:15:00,0.7394,0.7394,0.7392,0.7392,75420000.0
2006-06-22 00:20:00,0.7393,0.7393,0.7391,0.7393,75420000.0
2006-06-22 00:25:00,0.7391,0.7394,0.739,0.7392,100560000.0
2006-06-22 00:30:00,0.7391,0.7392,0.739,0.739,75420000.0
2006-06-22 00:35:00,0.7391,0.7394,0.7391,0.7394,100560000.0
2006-06-22 00:40:00,0.7396,0.7396,0.7392,0.7393,100560000.0
2006-06-22 00:45:00,0.7391,0.7396,0.7389,0.7393,125700000.0
2006-06-22 00:50:00,0.7392,0.7392,0.7386,0.7387,125700000.0
2006-06-22 00:55:00,0.7386,0.7387,0.7382,0.7383,125700000.0
2006-06-22 01:00:00,0.7382,0.7388,0.7382,0.7387,125700000.0
2006-06-22 01:05:00,0.7388,0.7391,0.7387,0.7389,125700000.0
2006-06-22 01:10:00,0.739,0.7392,0.7389,0.7391,125700000.0
2006-06-22 01:15:00,0.7392,0.7394,0.7391,0.7393,125700000.0
2006-06-22 01:20:00,0.7394,0.7394,0.7392,0.7393,100560000.0
2006-06-22 01:25:00,0.7392,0.7394,0.7392,0.7393,75420000.0
2006-06-22 01:30:00,0.7392,0.7394,0.7392,0.7393,100560000.0
2006-06-22 01:35:00,0.7392,0.7397,0.7392,0.7394,125700000.0
2006-06-22 01:40:00,0.7395,0.7398,0.7394,0.7396,100560000.0
2006-06-22 01:45:00,0.7397,0.7414,0.7396,0.7408,125700000.0
2006-06-22 01:50:00,0.7407,0.7415,0.7406,0.7413,125700000.0
2006-06-22 01:55:00,0.7414,0.7415,0.7407,0.7411,100560000.0
2006-06-22 02:00:00,0.7413,0.742,0.7409,0.7418,125700000.0
2006-06-22 02:05:00,0.7417,0.7418,0.7411,0.7412,125700000.0
2006-06-22 02:10:00,0.7411,0.7411,0.7406,0.7409,125700000.0
2006-06-22 02:15:00,0.741,0.7411,0.7406,0.7407,125700000.0
2006-06-22 02:20:00,0.7406,0.7406,0.7399,0.7401,100560000.0
2006-06-22 02:25:00,0.7402,0.7403,0.74,0.7401,75420000.0
2006-06-22 02:30:00,0.7402,0.7404,0.74,0.7403,125700000.0
2006-06-22 02:35:00,0.7402,0.7403,0.7397,0.7399,125700000.0
2006-06-22 02:40:00,0.74,0.74,0.7395,0.7397,125700000.0
2006-06-22 02:45:00,0.7396,0.7398,0.739,0.7394,125700000.0
2006-06-22 02:50:00,0.7395,0.7395,0.7392,0.7394,125700000.0
2006-06-22 02:55:00,0.7395,0.74,0.7395,0.7396,125700000.0
2006-06-22 03:00:00,0.7397,0.7397,0.7395,0.7395,125700000.0
2006-06-22 03:05:00,0.7396,0.7397,0.7394,0.7397,100560000.0
2006-06-22 03:10:00,0.7396,0.7398,0.7396,0.7397,100560000.0
2006-06-22 03:15:00,0.7396,0.7399,0.7396,0.7398,100560000.0
2006-06-22 03:20:00,0.7399,0.74,0.7398,0.7399,125700000.0
2006-06-22 03:25:00,0.74,0.74,0.7399,0.7399,50280000.0
2006-06-22 03:30:00,0.7401,0.7403,0.7399,0.7401,125700000.0
2006-06-22 03:35:00,0.7402,0.7403,0.7401,0.7403,75420000.0
2006-06-22 03:40:00,0.7404,0.7404,0.7399,0.74,100560000.0
2006-06-22 03:45:00,0.7401,0.7402,0.74,0.7401,100560000.0
2006-06-22 03:50:00,0.7402,0.7405,0.7397,0.7401,125700000.0
2006-06-22 03:55:00,0.74,0.7401,0.7398,0.74,100560000.0
2006-06-22 04:00:00,0.7399,0.7402,0.7399,0.7399,100560000.0
2006-06-22 04:05:00,0.74,0.7403,0.7399,0.7403,125700000.0
2006-06-22 04:10:00,0.7402,0.7403,0.7401,0.7401,125700000.0
2006-06-22 04:15:00,0.7402,0.7403,0.7402,0.7402,125700000.0
2006-06-22 04:20:00,0.7403,0.7408,0.7403,0.7405,125700000.0
2006-06-22 04:25:00,0.7406,0.7406,0.7401,0.7401,100560000.0
2006-06-22 04:30:00,0.74,0.7405,0.74,0.7404,100560000.0
2006-06-22 04:35:00,0.7405,0.7406,0.7403,0.7405,125700000.0
2006-06-22 04:40:00,0.7404,0.7406,0.7402,0.7403,125700000.0
2006-06-22 04:45:00,0.7404,0.7405,0.7403,0.7403,125700000.0
2006-06-22 04:50:00,0.7404,0.7405,0.7403,0.7404,100560000.0
2006-06-22 04:55:00,0.7405,0.7405,0.7403,0.7404,125700000.0
2006-06-22 05:00:00,0.7405,0.7406,0.7405,0.7405,125700000.0
2006-06-22 05:05:00,0.7404,0.7406,0.7404,0.7405,75420000.0
2006-06-22 05:10:00,0.7404,0.7406,0.7403,0.7405,100560000.0
2006-06-22 05:15:00,0.7404,0.7405,0.7403,0.7405,100560000.0
2006-06-22 05:20:00,0.7406,0.7407,0.7404,0.7407,75420000.0
2006-06-22 05:25:00,0.7405,0.7405,0.7404,0.7405,50280000.0
2006-06-22 05:30:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-22 05:35:00,0.7405,0.7406,0.7404,0.7405,125700000.0
2006-06-22 05:40:00,0.7404,0.7405,0.7404,0.7404,75420000.0
2006-06-22 05:45:00,0.7405,0.7405,0.7404,0.7404,100560000.0
2006-06-22 05:50:00,0.7406,0.7406,0.7405,0.7406,75420000.0
2006-06-22 05:55:00,0.7407,0.7407,0.7406,0.7406,50280000.0
2006-06-22 06:00:00,0.7407,0.7407,0.7405,0.7406,125700000.0
2006-06-22 06:05:00,0.7405,0.7406,0.7404,0.7404,75420000.0
2006-06-22 06:10:00,0.7405,0.7406,0.7405,0.7406,50280000.0
2006-06-22 06:15:00,0.7407,0.7407,0.7405,0.7406,75420000.0
2006-06-22 06:20:00,0.7407,0.7407,0.7405,0.7407,75420000.0
2006-06-22 06:25:00,0.7406,0.7408,0.7405,0.7405,125700000.0
2006-06-22 06:30:00,0.7404,0.7405,0.7404,0.7404,75420000.0
2006-06-22 06:35:00,0.7406,0.7406,0.7404,0.7406,100560000.0
2006-06-22 06:40:00,0.7405,0.7405,0.7403,0.7405,50280000.0
2006-06-22 06:45:00,0.7404,0.7407,0.7404,0.7406,125700000.0
2006-06-22 06:50:00,0.7408,0.7408,0.7406,0.7408,100560000.0
2006-06-22 06:55:00,0.7407,0.7408,0.7407,0.7407,75420000.0
2006-06-22 07:00:00,0.7408,0.7408,0.7405,0.7405,100560000.0
2006-06-22 07:05:00,0.7404,0.7405,0.7402,0.7403,125700000.0
2006-06-22 07:10:00,0.7402,0.7403,0.7398,0.74,100560000.0
2006-06-22 07:15:00,0.7399,0.7402,0.7399,0.7399,125700000.0
2006-06-22 07:20:00,0.74,0.74,0.7397,0.7397,100560000.0
2006-06-22 07:25:00,0.7398,0.7398,0.7397,0.7398,125700000.0
2006-06-22 07:30:00,0.7397,0.7398,0.7396,0.7396,100560000.0
2006-06-22 07:35:00,0.7397,0.7398,0.7396,0.7398,125700000.0
2006-06-22 07:40:00,0.7399,0.7399,0.7397,0.7398,125700000.0
2006-06-22 07:45:00,0.7399,0.7399,0.7397,0.7399,50280000.0
2006-06-22 07:50:00,0.7398,0.7401,0.7398,0.7398,125700000.0
2006-06-22 07:55:00,0.74,0.74,0.7398,0.74,100560000.0
2006-06-22 08:00:00,0.7401,0.7401,0.7397,0.7398,125700000.0
2006-06-22 08:05:00,0.7399,0.74,0.7398,0.7399,100560000.0
2006-06-22 08:10:00,0.74,0.74,0.7399,0.74,125700000.0
2006-06-22 08:15:00,0.7401,0.7403,0.7399,0.74,125700000.0
2006-06-22 08:20:00,0.7401,0.7405,0.74,0.7405,75420000.0
2006-06-22 08:25:00,0.7406,0.7406,0.7404,0.7406,125700000.0
2006-06-22 08:30:00,0.7407,0.7407,0.7404,0.7405,125700000.0
2006-06-22 08:35:00,0.7404,0.7408,0.7404,0.7406,125700000.0
2006-06-22 08:40:00,0.7407,0.7408,0.7406,0.7407,75420000.0
2006-06-22 08:45:00,0.7406,0.7406,0.7403,0.7405,125700000.0
2006-06-22 08:50:00,0.7406,0.7408,0.7405,0.7407,100560000.0
2006-06-22 08:55:00,0.7408,0.7409,0.7407,0.7408,125700000.0
2006-06-22 09:00:00,0.7409,0.7409,0.7405,0.7405,100560000.0
2006-06-22 09:05:00,0.7406,0.7406,0.7404,0.7404,75420000.0
2006-06-22 09:10:00,0.7405,0.7405,0.7401,0.7403,125700000.0
2006-06-22 09:15:00,0.7404,0.7407,0.7404,0.7406,125700000.0
2006-06-22 09:20:00,0.7407,0.7408,0.7404,0.7404,125700000.0
2006-06-22 09:25:00,0.7405,0.7405,0.7398,0.7399,125700000.0
2006-06-22 09:30:00,0.7398,0.7399,0.7397,0.7397,125700000.0
2006-06-22 09:35:00,0.7398,0.7399,0.7397,0.7398,100560000.0
2006-06-22 09:40:00,0.7399,0.7399,0.7394,0.7394,125700000.0
2006-06-22 09:45:00,0.7395,0.7395,0.7388,0.7388,100560000.0
2006-06-22 09:50:00,0.7387,0.7388,0.738,0.7381,125700000.0
2006-06-22 09:55:00,0.7383,0.7383,0.7379,0.7379,125700000.0
2006-06-22 10:00:00,0.738,0.7383,0.7379,0.738,125700000.0
2006-06-22 10:05:00,0.7381,0.7383,0.738,0.7381,125700000.0
2006-06-22 10:10:00,0.7382,0.7383,0.738,0.7382,125700000.0
2006-06-22 10:15:00,0.7381,0.7381,0.7379,0.738,125700000.0
2006-06-22 10:20:00,0.7381,0.7382,0.738,0.738,100560000.0
2006-06-22 10:25:00,0.7379,0.7383,0.7379,0.7382,125700000.0
2006-06-22 10:30:00,0.7383,0.7385,0.7383,0.7384,100560000.0
2006-06-22 10:35:00,0.7385,0.7385,0.7381,0.7381,125700000.0
2006-06-22 10:40:00,0.7384,0.7384,0.7381,0.7381,75420000.0
2006-06-22 10:45:00,0.738,0.738,0.7378,0.7379,100560000.0
2006-06-22 10:50:00,0.738,0.7385,0.738,0.7384,100560000.0
2006-06-22 10:55:00,0.7385,0.7386,0.7383,0.7384,100560000.0
2006-06-22 11:00:00,0.7385,0.7386,0.7383,0.7384,125700000.0
2006-06-22 11:05:00,0.7385,0.7385,0.7382,0.7385,100560000.0
2006-06-22 11:10:00,0.7384,0.7386,0.7384,0.7384,100560000.0
2006-06-22 11:15:00,0.7385,0.7385,0.7384,0.7384,100560000.0
2006-06-22 11:20:00,0.7385,0.7387,0.7385,0.7385,125700000.0
2006-06-22 11:25:00,0.7384,0.7387,0.7384,0.7384,125700000.0
2006-06-22 11:30:00,0.7383,0.7385,0.7383,0.7384,100560000.0
2006-06-22 11:35:00,0.7385,0.7386,0.7384,0.7385,125700000.0
2006-06-22 11:40:00,0.7384,0.7385,0.7383,0.7385,125700000.0
2006-06-22 11:45:00,0.7384,0.7385,0.7382,0.7382,100560000.0
2006-06-22 12:15:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-06-22 12:20:00,0.7377,0.7378,0.7377,0.7377,75420000.0
2006-06-22 12:25:00,0.7378,0.7378,0.7376,0.7376,125700000.0
2006-06-22 12:30:00,0.7377,0.7377,0.7372,0.7374,125700000.0
2006-06-22 12:35:00,0.7375,0.7375,0.7371,0.7372,100560000.0
2006-06-22 12:40:00,0.7373,0.7373,0.7368,0.7369,125700000.0
2006-06-22 12:45:00,0.7368,0.7369,0.736,0.7361,125700000.0
2006-06-22 12:50:00,0.7362,0.7362,0.7355,0.7355,100560000.0
2006-06-22 12:55:00,0.7356,0.7362,0.7356,0.7361,125700000.0
2006-06-22 13:00:00,0.7362,0.7365,0.736,0.7361,125700000.0
2006-06-22 13:05:00,0.7362,0.7364,0.736,0.7363,100560000.0
2006-06-22 13:10:00,0.7364,0.7364,0.736,0.7361,125700000.0
2006-06-22 13:15:00,0.7363,0.7365,0.7357,0.7359,125700000.0
2006-06-22 13:20:00,0.7358,0.7358,0.7357,0.7357,75420000.0
2006-06-22 13:25:00,0.7358,0.736,0.7357,0.7358,125700000.0
2006-06-22 13:30:00,0.736,0.7364,0.7359,0.7362,125700000.0
2006-06-22 13:35:00,0.7361,0.7365,0.7361,0.7365,125700000.0
2006-06-22 13:40:00,0.7364,0.7365,0.7361,0.7365,125700000.0
2006-06-22 13:45:00,0.7364,0.7365,0.7363,0.7363,100560000.0
2006-06-22 13:50:00,0.7364,0.7365,0.7359,0.7359,125700000.0
2006-06-22 13:55:00,0.736,0.736,0.7357,0.7358,125700000.0
2006-06-22 14:00:00,0.7359,0.7359,0.7356,0.7356,75420000.0
2006-06-22 14:05:00,0.7355,0.7356,0.7352,0.7352,125700000.0
2006-06-22 14:10:00,0.7353,0.7353,0.7349,0.735,125700000.0
2006-06-22 14:15:00,0.7351,0.7353,0.735,0.7351,125700000.0
2006-06-22 14:20:00,0.735,0.735,0.7348,0.7349,100560000.0
2006-06-22 14:25:00,0.735,0.7351,0.7348,0.7349,125700000.0
2006-06-22 14:30:00,0.7348,0.7352,0.7344,0.7345,125700000.0
2006-06-22 14:35:00,0.7347,0.7355,0.7347,0.7349,100560000.0
2006-06-22 14:40:00,0.7348,0.7351,0.7347,0.735,125700000.0
2006-06-22 14:45:00,0.7349,0.7352,0.7348,0.7351,125700000.0
2006-06-22 14:50:00,0.735,0.7354,0.735,0.7352,125700000.0
2006-06-22 14:55:00,0.7353,0.7354,0.7347,0.7347,100560000.0
2006-06-22 15:00:00,0.7348,0.735,0.7347,0.7349,100560000.0
2006-06-22 15:05:00,0.7348,0.7349,0.7347,0.7347,50280000.0
2006-06-22 15:10:00,0.7348,0.7349,0.7347,0.7348,25140000.0
2006-06-22 15:15:00,0.7347,0.7348,0.7347,0.7347,100560000.0
2006-06-22 15:20:00,0.7346,0.7348,0.7344,0.7348,125700000.0
2006-06-22 15:25:00,0.7349,0.7349,0.7345,0.7345,125700000.0
2006-06-22 15:30:00,0.7346,0.735,0.7344,0.7347,125700000.0
2006-06-22 15:35:00,0.7348,0.7351,0.7348,0.735,125700000.0
2006-06-22 15:40:00,0.7351,0.7351,0.7348,0.7349,100560000.0
2006-06-22 15:45:00,0.7348,0.7349,0.7347,0.7349,75420000.0
2006-06-22 15:50:00,0.7348,0.7351,0.7344,0.7345,125700000.0
2006-06-22 15:55:00,0.7344,0.7346,0.7343,0.7343,125700000.0
2006-06-22 16:00:00,0.7344,0.7345,0.7343,0.7344,125700000.0
2006-06-22 16:05:00,0.7345,0.7345,0.7342,0.7343,125700000.0
2006-06-22 16:10:00,0.7345,0.7345,0.7329,0.733,125700000.0
2006-06-22 16:15:00,0.7331,0.7334,0.7324,0.7325,125700000.0
2006-06-22 16:20:00,0.7324,0.7325,0.7321,0.7324,125700000.0
2006-06-22 16:25:00,0.7325,0.7334,0.7325,0.7332,125700000.0
2006-06-22 16:30:00,0.7331,0.7332,0.733,0.733,75420000.0
2006-06-22 16:35:00,0.7331,0.7332,0.733,0.733,100560000.0
2006-06-22 16:40:00,0.7331,0.7335,0.733,0.7334,125700000.0
2006-06-22 16:45:00,0.7336,0.7336,0.733,0.733,125700000.0
2006-06-22 16:50:00,0.7329,0.7335,0.7329,0.7334,125700000.0
2006-06-22 16:55:00,0.7335,0.7335,0.7333,0.7335,125700000.0
2006-06-22 17:00:00,0.7336,0.7337,0.7334,0.7336,125700000.0
2006-06-22 17:05:00,0.7335,0.7341,0.7333,0.734,125700000.0
2006-06-22 17:10:00,0.7339,0.7341,0.7337,0.7337,125700000.0
2006-06-22 17:15:00,0.7338,0.7342,0.7337,0.7341,125700000.0
2006-06-22 17:20:00,0.7342,0.7347,0.7341,0.7345,125700000.0
2006-06-22 17:25:00,0.7344,0.7346,0.7343,0.7346,125700000.0
2006-06-22 17:30:00,0.7347,0.7355,0.7347,0.7351,125700000.0
2006-06-22 17:35:00,0.735,0.7351,0.7347,0.7348,125700000.0
2006-06-22 17:40:00,0.7347,0.7353,0.7347,0.7349,125700000.0
2006-06-22 17:45:00,0.735,0.7353,0.7347,0.7349,125700000.0
2006-06-22 17:50:00,0.7348,0.7349,0.7347,0.7349,125700000.0
2006-06-22 17:55:00,0.7348,0.7349,0.7347,0.7347,125700000.0
2006-06-22 18:00:00,0.7346,0.7347,0.7346,0.7347,100560000.0
2006-06-22 18:05:00,0.7346,0.7346,0.7343,0.7344,100560000.0
2006-06-22 18:10:00,0.7343,0.7343,0.7337,0.7338,125700000.0
2006-06-22 18:15:00,0.7337,0.7341,0.7337,0.7339,125700000.0
2006-06-22 18:20:00,0.734,0.7341,0.7337,0.7337,100560000.0
2006-06-22 18:25:00,0.7338,0.7338,0.7329,0.7331,125700000.0
2006-06-22 18:30:00,0.7333,0.7333,0.7328,0.7328,125700000.0
2006-06-22 18:35:00,0.7327,0.7329,0.7324,0.7329,100560000.0
2006-06-22 18:40:00,0.733,0.733,0.7324,0.7324,125700000.0
2006-06-22 18:45:00,0.7325,0.7327,0.7324,0.7325,100560000.0
2006-06-22 18:50:00,0.7326,0.7327,0.7325,0.7326,100560000.0
2006-06-22 18:55:00,0.7328,0.733,0.7326,0.7327,125700000.0
2006-06-22 19:00:00,0.7326,0.7327,0.7326,0.7326,100560000.0
2006-06-22 19:05:00,0.7327,0.7327,0.7322,0.7322,100560000.0
2006-06-22 19:10:00,0.7323,0.7326,0.7322,0.7325,125700000.0
2006-06-22 19:15:00,0.7326,0.7327,0.7326,0.7327,75420000.0
2006-06-22 19:20:00,0.7326,0.7327,0.7326,0.7326,125700000.0
2006-06-22 19:25:00,0.7325,0.7327,0.7325,0.7327,75420000.0
2006-06-22 19:30:00,0.7329,0.7332,0.7329,0.733,75420000.0
2006-06-22 19:35:00,0.7329,0.7333,0.7329,0.7333,125700000.0
2006-06-22 19:40:00,0.7331,0.7333,0.733,0.733,100560000.0
2006-06-22 19:45:00,0.7329,0.7331,0.7327,0.7327,125700000.0
2006-06-22 19:50:00,0.7326,0.7327,0.7323,0.7326,100560000.0
2006-06-22 19:55:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-22 20:00:00,0.7325,0.7327,0.7325,0.7325,75420000.0
2006-06-22 20:05:00,0.7326,0.7327,0.7325,0.7325,125700000.0
2006-06-22 20:10:00,0.7327,0.7327,0.7326,0.7327,50280000.0
2006-06-22 20:15:00,0.7329,0.7329,0.7327,0.7328,125700000.0
2006-06-22 20:20:00,0.7329,0.7335,0.7329,0.7335,125700000.0
2006-06-22 20:25:00,0.7336,0.7337,0.7334,0.7335,75420000.0
2006-06-22 20:30:00,0.7336,0.7339,0.7335,0.7338,125700000.0
2006-06-22 20:35:00,0.734,0.7343,0.734,0.7341,100560000.0
2006-06-22 20:40:00,0.7342,0.7345,0.7341,0.7345,75420000.0
2006-06-22 20:45:00,0.7344,0.7345,0.7343,0.7345,100560000.0
2006-06-22 20:50:00,0.7344,0.7345,0.7344,0.7344,50280000.0
2006-06-22 20:55:00,0.7345,0.7346,0.7343,0.7343,75420000.0
2006-06-22 21:00:00,0.7344,0.7344,0.734,0.7341,75420000.0
2006-06-22 21:05:00,0.734,0.734,0.7337,0.7338,100560000.0
2006-06-22 21:10:00,0.7337,0.734,0.7336,0.7336,125700000.0
2006-06-22 21:15:00,0.7337,0.7337,0.7335,0.7335,100560000.0
2006-06-22 21:20:00,0.7336,0.7336,0.7335,0.7335,75420000.0
2006-06-22 21:25:00,0.7334,0.7337,0.7334,0.7336,100560000.0
2006-06-22 21:30:00,0.7335,0.7337,0.7335,0.7337,75420000.0
2006-06-22 21:35:00,0.7336,0.7337,0.7335,0.7337,100560000.0
2006-06-22 21:40:00,0.7336,0.7336,0.7333,0.7334,100560000.0
2006-06-22 21:45:00,0.7335,0.7337,0.7334,0.7336,100560000.0
2006-06-22 21:50:00,0.7335,0.7336,0.7335,0.7336,75420000.0
2006-06-22 21:55:00,0.7335,0.7338,0.7335,0.7337,75420000.0
2006-06-22 22:00:00,0.7338,0.7338,0.7335,0.7337,100560000.0
2006-06-22 22:05:00,0.7336,0.7337,0.7336,0.7336,50280000.0
2006-06-22 22:10:00,0.7335,0.7336,0.7335,0.7336,100560000.0
2006-06-22 22:15:00,0.7335,0.7339,0.7334,0.7338,125700000.0
2006-06-22 22:20:00,0.7337,0.7341,0.7337,0.7341,125700000.0
2006-06-22 22:25:00,0.734,0.7341,0.7338,0.7341,125700000.0
2006-06-22 22:30:00,0.734,0.7344,0.734,0.7344,125700000.0
2006-06-22 22:35:00,0.7343,0.7346,0.7343,0.7344,100560000.0
2006-06-22 22:40:00,0.7343,0.7343,0.7339,0.7341,75420000.0
2006-06-22 22:45:00,0.734,0.7341,0.7337,0.7337,100560000.0
2006-06-22 22:50:00,0.7338,0.7338,0.7336,0.7336,100560000.0
2006-06-22 22:55:00,0.7337,0.7337,0.7336,0.7336,50280000.0
2006-06-22 23:00:00,0.7337,0.7337,0.7333,0.7335,100560000.0
2006-06-22 23:05:00,0.7336,0.7337,0.7334,0.7336,100560000.0
2006-06-22 23:15:00,0.7335,0.7336,0.7335,0.7336,50280000.0
2006-06-22 23:20:00,0.7335,0.7335,0.7329,0.7333,75420000.0
2006-06-22 23:25:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-06-22 23:30:00,0.7335,0.7336,0.7334,0.7336,75420000.0
2006-06-22 23:35:00,0.7335,0.7336,0.7331,0.7333,125700000.0
2006-06-22 23:40:00,0.7334,0.7335,0.7334,0.7334,50280000.0
2006-06-22 23:45:00,0.7333,0.7336,0.7333,0.7336,100560000.0
2006-06-22 23:50:00,0.7335,0.7337,0.7333,0.7334,100560000.0
2006-06-22 23:55:00,0.7333,0.7334,0.7333,0.7334,75420000.0
2006-06-23 00:00:00,0.7335,0.7335,0.7334,0.7334,50280000.0
2006-06-23 00:05:00,0.7335,0.7337,0.7334,0.7337,100560000.0
2006-06-23 00:10:00,0.7336,0.7336,0.7335,0.7336,75420000.0
2006-06-23 00:15:00,0.7335,0.7337,0.7335,0.7336,50280000.0
2006-06-23 00:20:00,0.7337,0.7337,0.7336,0.7336,50280000.0
2006-06-23 00:25:00,0.7337,0.7341,0.7336,0.7341,75420000.0
2006-06-23 00:30:00,0.7339,0.7339,0.7338,0.7338,100560000.0
2006-06-23 00:35:00,0.7337,0.7339,0.7337,0.7339,100560000.0
2006-06-23 00:40:00,0.7337,0.7339,0.7334,0.7336,125700000.0
2006-06-23 00:45:00,0.7335,0.7339,0.7335,0.7337,125700000.0
2006-06-23 00:50:00,0.7338,0.7338,0.7336,0.7336,75420000.0
2006-06-23 00:55:00,0.7335,0.7336,0.7329,0.7333,125700000.0
2006-06-23 01:00:00,0.7332,0.7335,0.733,0.733,125700000.0
2006-06-23 01:05:00,0.7329,0.7331,0.7327,0.7329,125700000.0
2006-06-23 01:10:00,0.7328,0.733,0.7327,0.7329,125700000.0
2006-06-23 01:15:00,0.7328,0.7329,0.7327,0.7328,125700000.0
2006-06-23 01:20:00,0.7327,0.7331,0.7327,0.7329,125700000.0
2006-06-23 01:25:00,0.7328,0.7329,0.7327,0.7328,100560000.0
2006-06-23 01:30:00,0.7329,0.7331,0.7328,0.733,125700000.0
2006-06-23 01:35:00,0.7329,0.7331,0.7328,0.733,100560000.0
2006-06-23 01:40:00,0.7329,0.7331,0.7327,0.733,100560000.0
2006-06-23 01:45:00,0.7329,0.733,0.7327,0.7328,100560000.0
2006-06-23 01:50:00,0.7325,0.7326,0.7323,0.7324,100560000.0
2006-06-23 01:55:00,0.7325,0.7327,0.7324,0.7327,100560000.0
2006-06-23 02:00:00,0.7326,0.7327,0.7325,0.7327,100560000.0
2006-06-23 02:05:00,0.7326,0.7327,0.7325,0.7326,75420000.0
2006-06-23 02:10:00,0.7327,0.7327,0.7324,0.7324,125700000.0
2006-06-23 02:15:00,0.7323,0.7324,0.7321,0.7323,125700000.0
2006-06-23 02:20:00,0.7322,0.7324,0.7321,0.7323,125700000.0
2006-06-23 02:25:00,0.7322,0.7326,0.7321,0.7326,125700000.0
2006-06-23 02:30:00,0.7327,0.7328,0.7326,0.7327,125700000.0
2006-06-23 02:35:00,0.7326,0.7327,0.7325,0.7326,125700000.0
2006-06-23 02:40:00,0.7327,0.7329,0.7325,0.7329,125700000.0
2006-06-23 02:45:00,0.733,0.7331,0.7329,0.733,125700000.0
2006-06-23 02:50:00,0.7331,0.7333,0.733,0.7331,75420000.0
2006-06-23 02:55:00,0.7332,0.7332,0.7327,0.7327,125700000.0
2006-06-23 03:00:00,0.7328,0.7329,0.7327,0.7328,125700000.0
2006-06-23 03:05:00,0.7327,0.7327,0.7325,0.7325,100560000.0
2006-06-23 03:10:00,0.7324,0.7324,0.7322,0.7323,125700000.0
2006-06-23 03:15:00,0.7322,0.7326,0.7322,0.7326,125700000.0
2006-06-23 03:20:00,0.7325,0.7327,0.7325,0.7326,125700000.0
2006-06-23 03:25:00,0.7327,0.7327,0.7326,0.7327,100560000.0
2006-06-23 03:30:00,0.7328,0.7328,0.7325,0.7325,100560000.0
2006-06-23 03:35:00,0.7327,0.7327,0.7324,0.7324,125700000.0
2006-06-23 03:40:00,0.7325,0.7327,0.7324,0.7326,125700000.0
2006-06-23 03:45:00,0.7327,0.7327,0.7326,0.7326,125700000.0
2006-06-23 03:50:00,0.7328,0.7331,0.7327,0.7329,125700000.0
2006-06-23 03:55:00,0.733,0.733,0.7327,0.7328,125700000.0
2006-06-23 04:00:00,0.7327,0.733,0.7327,0.7328,100560000.0
2006-06-23 04:05:00,0.7329,0.733,0.7328,0.733,125700000.0
2006-06-23 04:10:00,0.7329,0.7331,0.7328,0.733,100560000.0
2006-06-23 04:15:00,0.7331,0.7332,0.7329,0.733,125700000.0
2006-06-23 04:20:00,0.7331,0.7337,0.7331,0.7337,125700000.0
2006-06-23 04:25:00,0.7336,0.7339,0.7335,0.7337,125700000.0
2006-06-23 04:30:00,0.7339,0.7339,0.7336,0.7337,125700000.0
2006-06-23 04:35:00,0.7336,0.7337,0.7336,0.7336,50280000.0
2006-06-23 04:40:00,0.7337,0.7338,0.7336,0.7337,100560000.0
2006-06-23 04:45:00,0.7338,0.7339,0.7337,0.7338,50280000.0
2006-06-23 04:50:00,0.7337,0.7341,0.7337,0.734,125700000.0
2006-06-23 04:55:00,0.7338,0.7339,0.7337,0.7338,100560000.0
2006-06-23 05:00:00,0.7339,0.7339,0.7337,0.7338,75420000.0
2006-06-23 05:05:00,0.7339,0.7341,0.7339,0.7341,75420000.0
2006-06-23 05:10:00,0.734,0.7341,0.7339,0.7339,100560000.0
2006-06-23 05:15:00,0.734,0.734,0.7339,0.7339,100560000.0
2006-06-23 05:20:00,0.7338,0.734,0.7338,0.7339,75420000.0
2006-06-23 05:25:00,0.7338,0.734,0.7338,0.7339,100560000.0
2006-06-23 05:30:00,0.7341,0.7341,0.7337,0.7338,75420000.0
2006-06-23 05:35:00,0.7337,0.7338,0.7336,0.7338,125700000.0
2006-06-23 05:40:00,0.7337,0.7339,0.7337,0.7338,100560000.0
2006-06-23 05:45:00,0.7337,0.734,0.7337,0.7339,125700000.0
2006-06-23 05:50:00,0.734,0.7341,0.7339,0.7341,75420000.0
2006-06-23 05:55:00,0.7342,0.7345,0.7341,0.7343,100560000.0
2006-06-23 06:00:00,0.7344,0.7344,0.7342,0.7342,125700000.0
2006-06-23 06:05:00,0.7344,0.7344,0.734,0.7341,125700000.0
2006-06-23 06:10:00,0.7342,0.7342,0.734,0.7341,100560000.0
2006-06-23 06:15:00,0.734,0.7344,0.734,0.7342,125700000.0
2006-06-23 06:20:00,0.7343,0.7343,0.734,0.7341,125700000.0
2006-06-23 06:25:00,0.7343,0.7345,0.7341,0.7344,100560000.0
2006-06-23 06:30:00,0.7343,0.7345,0.7343,0.7344,100560000.0
2006-06-23 06:35:00,0.7345,0.7347,0.7343,0.7346,125700000.0
2006-06-23 06:40:00,0.7347,0.7347,0.7343,0.7343,125700000.0
2006-06-23 06:45:00,0.7344,0.7344,0.734,0.734,125700000.0
2006-06-23 06:50:00,0.7339,0.7343,0.7338,0.7342,125700000.0
2006-06-23 06:55:00,0.7341,0.7344,0.734,0.734,125700000.0
2006-06-23 07:00:00,0.7339,0.7344,0.7339,0.7341,125700000.0
2006-06-23 07:05:00,0.734,0.7341,0.7339,0.7341,125700000.0
2006-06-23 07:10:00,0.734,0.7341,0.7337,0.7337,100560000.0
2006-06-23 07:15:00,0.7336,0.7339,0.7336,0.7338,75420000.0
2006-06-23 07:20:00,0.7339,0.7339,0.7337,0.7338,75420000.0
2006-06-23 07:25:00,0.7339,0.7341,0.7338,0.734,100560000.0
2006-06-23 07:30:00,0.7341,0.7341,0.7339,0.7339,100560000.0
2006-06-23 07:35:00,0.7341,0.7344,0.7339,0.7343,125700000.0
2006-06-23 07:40:00,0.7342,0.7344,0.734,0.7341,125700000.0
2006-06-23 07:45:00,0.7342,0.7343,0.734,0.7343,125700000.0
2006-06-23 07:50:00,0.7342,0.7344,0.7339,0.734,125700000.0
2006-06-23 07:55:00,0.7341,0.7341,0.7337,0.734,125700000.0
2006-06-23 08:00:00,0.7339,0.7345,0.7339,0.7345,125700000.0
2006-06-23 08:05:00,0.7344,0.7345,0.7343,0.7344,125700000.0
2006-06-23 08:10:00,0.7345,0.7348,0.7344,0.7347,100560000.0
2006-06-23 08:15:00,0.7348,0.7349,0.7346,0.7347,125700000.0
2006-06-23 08:20:00,0.7346,0.7347,0.7344,0.7346,125700000.0
2006-06-23 08:25:00,0.7345,0.7347,0.7345,0.7345,125700000.0
2006-06-23 08:30:00,0.7346,0.735,0.7346,0.735,100560000.0
2006-06-23 08:35:00,0.7349,0.7351,0.7348,0.735,125700000.0
2006-06-23 08:40:00,0.7349,0.735,0.7347,0.7347,125700000.0
2006-06-23 08:45:00,0.7348,0.7349,0.7346,0.7348,125700000.0
2006-06-23 08:50:00,0.7347,0.7348,0.7341,0.7343,125700000.0
2006-06-23 08:55:00,0.7344,0.7344,0.7342,0.7342,125700000.0
2006-06-23 09:00:00,0.7343,0.7344,0.734,0.7341,125700000.0
2006-06-23 09:05:00,0.7342,0.7343,0.734,0.7341,125700000.0
2006-06-23 09:10:00,0.7342,0.7343,0.7338,0.7338,125700000.0
2006-06-23 09:15:00,0.7337,0.7339,0.7333,0.7334,100560000.0
2006-06-23 09:20:00,0.7333,0.7335,0.7328,0.7331,125700000.0
2006-06-23 09:25:00,0.7332,0.7334,0.733,0.733,75420000.0
2006-06-23 09:30:00,0.7331,0.7333,0.7327,0.7327,100560000.0
2006-06-23 09:35:00,0.7329,0.733,0.7328,0.7328,100560000.0
2006-06-23 09:40:00,0.7329,0.733,0.7327,0.7328,125700000.0
2006-06-23 09:45:00,0.7329,0.733,0.7328,0.7328,100560000.0
2006-06-23 09:50:00,0.7329,0.733,0.7327,0.7327,125700000.0
2006-06-23 09:55:00,0.7328,0.7329,0.7325,0.7325,100560000.0
2006-06-23 10:00:00,0.7326,0.7326,0.7321,0.7324,125700000.0
2006-06-23 10:05:00,0.7323,0.7326,0.7323,0.7324,125700000.0
2006-06-23 10:10:00,0.7323,0.7324,0.7316,0.7317,100560000.0
2006-06-23 10:15:00,0.7318,0.7319,0.7317,0.7317,75420000.0
2006-06-23 10:20:00,0.7318,0.732,0.7318,0.732,100560000.0
2006-06-23 10:25:00,0.7319,0.7321,0.7319,0.7321,125700000.0
2006-06-23 10:30:00,0.7322,0.7326,0.7321,0.7325,125700000.0
2006-06-23 10:35:00,0.7326,0.7327,0.7325,0.7326,100560000.0
2006-06-23 10:40:00,0.7327,0.7328,0.7326,0.7327,100560000.0
2006-06-23 10:45:00,0.7328,0.7328,0.7323,0.7327,125700000.0
2006-06-23 10:50:00,0.7326,0.7327,0.7321,0.7321,125700000.0
2006-06-23 10:55:00,0.732,0.732,0.7317,0.7319,125700000.0
2006-06-23 11:00:00,0.732,0.732,0.7317,0.7317,125700000.0
2006-06-23 11:05:00,0.7318,0.7319,0.7317,0.7319,125700000.0
2006-06-23 11:10:00,0.732,0.7323,0.7317,0.7317,125700000.0
2006-06-23 11:15:00,0.7318,0.732,0.7317,0.7318,100560000.0
2006-06-23 11:20:00,0.7317,0.7317,0.7315,0.7316,125700000.0
2006-06-23 11:25:00,0.7317,0.732,0.7316,0.7317,125700000.0
2006-06-23 11:30:00,0.7318,0.7318,0.7313,0.7313,125700000.0
2006-06-23 11:35:00,0.7312,0.7313,0.7308,0.7308,125700000.0
2006-06-23 11:40:00,0.7309,0.7313,0.7308,0.7312,125700000.0
2006-06-23 11:45:00,0.7313,0.7316,0.7311,0.7311,125700000.0
2006-06-23 11:50:00,0.7313,0.7316,0.7309,0.7316,125700000.0
2006-06-23 11:55:00,0.7315,0.7316,0.7313,0.7313,125700000.0
2006-06-23 12:00:00,0.7314,0.7318,0.7314,0.7316,125700000.0
2006-06-23 12:05:00,0.7317,0.7318,0.7316,0.7317,100560000.0
2006-06-23 12:10:00,0.7316,0.7317,0.7316,0.7317,50280000.0
2006-06-23 12:15:00,0.7318,0.7318,0.7316,0.7317,125700000.0
2006-06-23 12:20:00,0.7319,0.7323,0.7318,0.7321,100560000.0
2006-06-23 12:25:00,0.732,0.7322,0.7317,0.7319,125700000.0
2006-06-23 12:30:00,0.7321,0.7326,0.7319,0.7325,100560000.0
2006-06-23 12:35:00,0.7326,0.7326,0.7321,0.7321,100560000.0
2006-06-23 12:40:00,0.732,0.7322,0.7319,0.7319,125700000.0
2006-06-23 12:45:00,0.7318,0.7322,0.7318,0.732,125700000.0
2006-06-23 12:50:00,0.7321,0.7322,0.7319,0.732,100560000.0
2006-06-23 12:55:00,0.7319,0.7321,0.7315,0.7315,125700000.0
2006-06-23 13:00:00,0.7317,0.7317,0.7315,0.7315,100560000.0
2006-06-23 13:05:00,0.7314,0.7315,0.7314,0.7314,125700000.0
2006-06-23 13:10:00,0.7315,0.7316,0.7314,0.7314,125700000.0
2006-06-23 13:15:00,0.7315,0.7315,0.7313,0.7314,125700000.0
2006-06-23 13:20:00,0.7316,0.7316,0.7314,0.7315,125700000.0
2006-06-23 13:25:00,0.7316,0.7316,0.7314,0.7316,125700000.0
2006-06-23 13:30:00,0.7315,0.7323,0.7315,0.7321,100560000.0
2006-06-23 13:35:00,0.732,0.7324,0.732,0.732,125700000.0
2006-06-23 13:40:00,0.7321,0.7322,0.7314,0.7314,125700000.0
2006-06-23 13:45:00,0.7315,0.7315,0.7309,0.7309,125700000.0
2006-06-23 13:50:00,0.7311,0.7313,0.7309,0.7312,125700000.0
2006-06-23 13:55:00,0.7313,0.7313,0.7309,0.731,125700000.0
2006-06-23 14:00:00,0.7309,0.7311,0.7309,0.7311,125700000.0
2006-06-23 14:05:00,0.7312,0.7312,0.731,0.7311,75420000.0
2006-06-23 14:10:00,0.731,0.7312,0.7309,0.731,125700000.0
2006-06-23 14:15:00,0.7311,0.7311,0.7306,0.7307,125700000.0
2006-06-23 14:20:00,0.7306,0.7311,0.7304,0.7311,125700000.0
2006-06-23 14:25:00,0.7313,0.7313,0.7307,0.7307,125700000.0
2006-06-23 14:30:00,0.7309,0.7311,0.7306,0.7306,125700000.0
2006-06-23 14:35:00,0.7307,0.7314,0.7304,0.7314,125700000.0
2006-06-23 14:40:00,0.7313,0.7313,0.7308,0.7309,125700000.0
2006-06-23 14:45:00,0.731,0.7313,0.7307,0.7307,125700000.0
2006-06-23 14:50:00,0.7306,0.7307,0.7305,0.7306,125700000.0
2006-06-23 14:55:00,0.7307,0.7314,0.7307,0.7314,125700000.0
2006-06-23 15:00:00,0.7316,0.7319,0.7314,0.7317,125700000.0
2006-06-23 15:05:00,0.7316,0.7324,0.7314,0.7316,125700000.0
2006-06-23 15:10:00,0.7315,0.732,0.7313,0.7317,125700000.0
2006-06-23 15:15:00,0.7318,0.7318,0.7317,0.7317,125700000.0
2006-06-23 15:20:00,0.7316,0.7317,0.7308,0.7308,125700000.0
2006-06-23 15:25:00,0.7309,0.7313,0.7308,0.7309,125700000.0
2006-06-23 15:30:00,0.7308,0.7313,0.7304,0.7309,125700000.0
2006-06-23 15:35:00,0.731,0.731,0.7305,0.731,125700000.0
2006-06-23 15:40:00,0.7309,0.7312,0.7308,0.7312,125700000.0
2006-06-23 15:45:00,0.7313,0.7324,0.7313,0.7322,100560000.0
2006-06-23 15:50:00,0.7321,0.7321,0.7317,0.7317,125700000.0
2006-06-23 15:55:00,0.7316,0.7321,0.7314,0.7321,100560000.0
2006-06-23 16:00:00,0.7322,0.7324,0.7317,0.7321,125700000.0
2006-06-23 16:05:00,0.7322,0.7325,0.7321,0.7321,125700000.0
2006-06-23 16:10:00,0.7323,0.7325,0.7322,0.7323,125700000.0
2006-06-23 16:15:00,0.7322,0.7325,0.7317,0.7323,125700000.0
2006-06-23 16:20:00,0.7324,0.7327,0.7324,0.7326,125700000.0
2006-06-23 16:25:00,0.7325,0.7332,0.7325,0.7331,125700000.0
2006-06-23 16:30:00,0.733,0.7335,0.733,0.7331,125700000.0
2006-06-23 16:35:00,0.733,0.7331,0.7328,0.7328,100560000.0
2006-06-23 16:40:00,0.7329,0.7329,0.7327,0.7327,100560000.0
2006-06-23 16:45:00,0.7326,0.7326,0.7324,0.7325,100560000.0
2006-06-23 16:50:00,0.7327,0.7327,0.732,0.732,100560000.0
2006-06-23 16:55:00,0.7319,0.732,0.7318,0.7319,125700000.0
2006-06-23 17:00:00,0.732,0.732,0.7318,0.732,100560000.0
2006-06-23 17:05:00,0.7321,0.7321,0.7317,0.7317,125700000.0
2006-06-23 17:10:00,0.7318,0.7325,0.7318,0.7323,125700000.0
2006-06-23 17:15:00,0.7322,0.7323,0.7311,0.7317,125700000.0
2006-06-23 17:20:00,0.7316,0.7317,0.7309,0.7311,125700000.0
2006-06-23 17:25:00,0.7312,0.7314,0.7311,0.7312,125700000.0
2006-06-23 17:30:00,0.7311,0.7313,0.731,0.731,125700000.0
2006-06-23 17:35:00,0.7311,0.7315,0.731,0.7315,125700000.0
2006-06-23 17:40:00,0.7316,0.7316,0.7313,0.7314,125700000.0
2006-06-23 17:45:00,0.7315,0.7316,0.7314,0.7314,100560000.0
2006-06-23 17:50:00,0.7313,0.7314,0.7309,0.7311,125700000.0
2006-06-23 17:55:00,0.7312,0.7313,0.731,0.7312,125700000.0
2006-06-23 18:00:00,0.7313,0.7315,0.7312,0.7314,125700000.0
2006-06-23 18:05:00,0.7313,0.7316,0.7313,0.7316,125700000.0
2006-06-23 18:10:00,0.7317,0.7319,0.7316,0.7316,125700000.0
2006-06-23 18:15:00,0.7317,0.7323,0.7317,0.7319,125700000.0
2006-06-23 18:20:00,0.7318,0.732,0.7317,0.7317,100560000.0
2006-06-23 18:25:00,0.7316,0.7318,0.7316,0.7317,50280000.0
2006-06-23 18:30:00,0.7318,0.7321,0.7317,0.7321,100560000.0
2006-06-23 18:35:00,0.7319,0.7321,0.7319,0.7319,125700000.0
2006-06-23 18:40:00,0.7318,0.7326,0.7318,0.7325,125700000.0
2006-06-23 18:45:00,0.7326,0.7327,0.7324,0.7325,100560000.0
2006-06-23 18:50:00,0.7326,0.7327,0.7322,0.7322,100560000.0
2006-06-23 18:55:00,0.7323,0.7323,0.732,0.732,100560000.0
2006-06-23 19:00:00,0.7321,0.7323,0.732,0.732,125700000.0
2006-06-23 19:05:00,0.7321,0.7323,0.732,0.7322,75420000.0
2006-06-23 19:10:00,0.7321,0.7324,0.7321,0.7322,125700000.0
2006-06-23 19:15:00,0.7321,0.7323,0.7318,0.7318,125700000.0
2006-06-23 19:20:00,0.7319,0.7321,0.7318,0.732,125700000.0
2006-06-23 19:25:00,0.7319,0.7322,0.7319,0.732,125700000.0
2006-06-23 19:30:00,0.7321,0.7321,0.7317,0.7317,125700000.0
2006-06-23 19:35:00,0.7318,0.7319,0.7317,0.7317,75420000.0
2006-06-23 19:40:00,0.7318,0.7318,0.7315,0.7315,100560000.0
2006-06-23 19:45:00,0.7316,0.7317,0.7316,0.7317,75420000.0
2006-06-23 19:50:00,0.7316,0.7317,0.7314,0.7314,100560000.0
2006-06-23 19:55:00,0.7315,0.7317,0.7314,0.7316,75420000.0
2006-06-23 20:00:00,0.7317,0.7317,0.7316,0.7317,50280000.0
2006-06-23 20:05:00,0.7316,0.7316,0.7314,0.7315,100560000.0
2006-06-23 20:10:00,0.7316,0.7316,0.7314,0.7314,100560000.0
2006-06-23 20:15:00,0.7315,0.7316,0.7314,0.7316,100560000.0
2006-06-23 20:20:00,0.7315,0.7317,0.7314,0.7315,125700000.0
2006-06-23 20:25:00,0.7316,0.7318,0.7316,0.7318,75420000.0
2006-06-23 20:30:00,0.7319,0.732,0.7317,0.7318,100560000.0
2006-06-23 20:35:00,0.7319,0.7322,0.7318,0.7319,100560000.0
2006-06-23 20:40:00,0.7318,0.7319,0.7318,0.7319,75420000.0
2006-06-23 20:45:00,0.732,0.732,0.7317,0.7317,100560000.0
2006-06-23 20:50:00,0.7318,0.7319,0.7317,0.7319,75420000.0
2006-06-23 20:55:00,0.732,0.732,0.7317,0.7317,75420000.0
2006-06-23 21:00:00,0.7316,0.7317,0.7315,0.7315,75420000.0
2006-06-23 21:05:00,0.7316,0.7317,0.7314,0.7317,125700000.0
2006-06-23 21:10:00,0.7316,0.7317,0.7315,0.7317,125700000.0
2006-06-23 21:15:00,0.7316,0.7318,0.7316,0.7317,125700000.0
2006-06-23 21:20:00,0.7316,0.7318,0.7316,0.7318,75420000.0
2006-06-23 21:25:00,0.7317,0.7317,0.7316,0.7316,50280000.0
2006-06-23 21:30:00,0.7317,0.7317,0.7316,0.7316,125700000.0
2006-06-23 21:35:00,0.7317,0.7317,0.7315,0.7315,75420000.0
2006-06-23 21:40:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2006-06-23 21:45:00,0.7315,0.7315,0.7314,0.7315,100560000.0
2006-06-23 21:50:00,0.7314,0.7316,0.7314,0.7316,75420000.0
2006-06-23 21:55:00,0.7315,0.7317,0.7315,0.7316,75420000.0
2006-06-23 22:00:00,0.7317,0.7317,0.7316,0.7316,125700000.0
2006-06-23 22:05:00,0.7315,0.7317,0.7315,0.7315,125700000.0
2006-06-23 22:10:00,0.7314,0.7317,0.7314,0.7317,75420000.0
2006-06-23 22:15:00,0.7316,0.7317,0.7314,0.7315,125700000.0
2006-06-23 22:20:00,0.7316,0.7317,0.7315,0.7315,75420000.0
2006-06-23 22:25:00,0.7316,0.7316,0.7315,0.7315,100560000.0
2006-06-23 22:30:00,0.7316,0.7317,0.7315,0.7316,50280000.0
2006-06-23 22:35:00,0.7317,0.7317,0.7316,0.7316,50280000.0
2006-06-23 22:40:00,0.7317,0.7319,0.7317,0.7318,75420000.0
2006-06-23 22:45:00,0.7317,0.7318,0.7316,0.7316,100560000.0
2006-06-23 22:50:00,0.7317,0.7317,0.7315,0.7317,50280000.0
2006-06-23 22:55:00,0.7316,0.7316,0.7315,0.7316,50280000.0
2006-06-26 00:00:00,0.7312,0.7312,0.731,0.731,75420000.0
2006-06-26 00:05:00,0.7309,0.7309,0.7307,0.7307,100560000.0
2006-06-26 00:10:00,0.7306,0.731,0.7306,0.7309,75420000.0
2006-06-26 00:15:00,0.731,0.7311,0.7306,0.7306,125700000.0
2006-06-26 00:20:00,0.7305,0.7307,0.7302,0.7306,125700000.0
2006-06-26 00:25:00,0.7307,0.7307,0.7306,0.7306,100560000.0
2006-06-26 00:30:00,0.7308,0.731,0.7307,0.7309,75420000.0
2006-06-26 00:35:00,0.731,0.731,0.7309,0.7309,50280000.0
2006-06-26 00:40:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 00:45:00,0.7309,0.7311,0.7309,0.7309,100560000.0
2006-06-26 00:50:00,0.7308,0.7309,0.7307,0.7307,50280000.0
2006-06-26 00:55:00,0.7308,0.731,0.7307,0.7309,75420000.0
2006-06-26 01:00:00,0.731,0.731,0.7308,0.731,100560000.0
2006-06-26 01:05:00,0.7311,0.7311,0.7309,0.7309,50280000.0
2006-06-26 01:10:00,0.731,0.731,0.7308,0.7309,50280000.0
2006-06-26 01:15:00,0.7311,0.7313,0.7311,0.7313,50280000.0
2006-06-26 01:20:00,0.7314,0.7315,0.7313,0.7314,100560000.0
2006-06-26 01:25:00,0.7315,0.7315,0.7314,0.7314,50280000.0
2006-06-26 01:30:00,0.7315,0.7315,0.7313,0.7313,100560000.0
2006-06-26 01:35:00,0.7312,0.7314,0.7311,0.7311,100560000.0
2006-06-26 01:40:00,0.7312,0.7313,0.731,0.7311,100560000.0
2006-06-26 01:45:00,0.731,0.7311,0.7309,0.7311,125700000.0
2006-06-26 01:50:00,0.7312,0.7313,0.7312,0.7313,75420000.0
2006-06-26 01:55:00,0.7312,0.7316,0.7312,0.7315,100560000.0
2006-06-26 02:00:00,0.7316,0.7316,0.7314,0.7315,100560000.0
2006-06-26 02:05:00,0.7316,0.7316,0.7313,0.7314,100560000.0
2006-06-26 02:10:00,0.7313,0.7316,0.7311,0.7315,100560000.0
2006-06-26 02:15:00,0.7314,0.7315,0.7313,0.7313,100560000.0
2006-06-26 02:20:00,0.7314,0.7316,0.7312,0.7315,100560000.0
2006-06-26 02:25:00,0.7316,0.7316,0.7315,0.7316,75420000.0
2006-06-26 02:30:00,0.7315,0.7316,0.7313,0.7313,100560000.0
2006-06-26 02:35:00,0.7314,0.7315,0.7313,0.7314,100560000.0
2006-06-26 02:40:00,0.7315,0.7315,0.7311,0.7312,125700000.0
2006-06-26 02:45:00,0.7313,0.7315,0.7313,0.7315,125700000.0
2006-06-26 02:50:00,0.7316,0.7317,0.7314,0.7315,125700000.0
2006-06-26 02:55:00,0.7316,0.7316,0.7315,0.7315,75420000.0
2006-06-26 03:00:00,0.7316,0.7317,0.7315,0.7315,100560000.0
2006-06-26 03:05:00,0.7316,0.7316,0.7315,0.7316,100560000.0
2006-06-26 03:10:00,0.7315,0.7316,0.7314,0.7316,125700000.0
2006-06-26 03:15:00,0.7317,0.7318,0.7317,0.7318,75420000.0
2006-06-26 03:20:00,0.7319,0.732,0.7317,0.7317,75420000.0
2006-06-26 03:25:00,0.7318,0.7318,0.7317,0.7318,50280000.0
2006-06-26 03:30:00,0.7317,0.7318,0.7317,0.7317,75420000.0
2006-06-26 03:35:00,0.7318,0.7318,0.7317,0.7318,50280000.0
2006-06-26 03:40:00,0.7319,0.7334,0.7318,0.7323,100560000.0
2006-06-26 03:45:00,0.7324,0.7327,0.7324,0.7325,100560000.0
2006-06-26 03:50:00,0.7326,0.7326,0.7321,0.7322,125700000.0
2006-06-26 03:55:00,0.7323,0.7323,0.7319,0.7322,125700000.0
2006-06-26 04:00:00,0.7323,0.7324,0.7323,0.7323,50280000.0
2006-06-26 04:05:00,0.7322,0.7325,0.7322,0.7323,100560000.0
2006-06-26 04:10:00,0.7324,0.7324,0.7321,0.7321,75420000.0
2006-06-26 04:15:00,0.732,0.732,0.7316,0.7317,100560000.0
2006-06-26 04:20:00,0.7318,0.7319,0.7315,0.7315,50280000.0
2006-06-26 04:25:00,0.7314,0.7317,0.7314,0.7316,125700000.0
2006-06-26 04:30:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 04:35:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-26 04:45:00,0.7318,0.7318,0.7317,0.7318,100560000.0
2006-06-26 04:50:00,0.7317,0.7319,0.7317,0.7319,50280000.0
2006-06-26 04:55:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 05:00:00,0.7317,0.7317,0.7311,0.7311,125700000.0
2006-06-26 05:05:00,0.731,0.7316,0.7309,0.7313,125700000.0
2006-06-26 05:10:00,0.7312,0.7316,0.7312,0.7315,100560000.0
2006-06-26 05:15:00,0.7316,0.7317,0.7315,0.7317,125700000.0
2006-06-26 05:20:00,0.7316,0.7318,0.7316,0.7317,75420000.0
2006-06-26 05:25:00,0.7318,0.7318,0.7314,0.7314,100560000.0
2006-06-26 05:30:00,0.7316,0.7318,0.7315,0.7318,100560000.0
2006-06-26 05:35:00,0.7319,0.7319,0.7317,0.7317,75420000.0
2006-06-26 05:40:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 05:45:00,0.7317,0.7317,0.7313,0.7315,100560000.0
2006-06-26 05:50:00,0.7314,0.7315,0.7314,0.7314,100560000.0
2006-06-26 05:55:00,0.7313,0.7314,0.7311,0.7313,100560000.0
2006-06-26 06:00:00,0.7311,0.7313,0.7311,0.7311,50280000.0
2006-06-26 06:05:00,0.7312,0.7313,0.731,0.7311,100560000.0
2006-06-26 06:10:00,0.731,0.7311,0.731,0.731,50280000.0
2006-06-26 06:15:00,0.7309,0.7309,0.7306,0.7308,100560000.0
2006-06-26 06:20:00,0.7309,0.7309,0.7307,0.7307,125700000.0
2006-06-26 06:25:00,0.7308,0.7311,0.7307,0.731,100560000.0
2006-06-26 06:30:00,0.7311,0.7311,0.731,0.7311,50280000.0
2006-06-26 06:35:00,0.7313,0.7313,0.7312,0.7312,50280000.0
2006-06-26 06:40:00,0.7313,0.7313,0.7311,0.7312,75420000.0
2006-06-26 06:45:00,0.7311,0.7314,0.7311,0.7313,100560000.0
2006-06-26 06:50:00,0.7314,0.7316,0.7314,0.7314,125700000.0
2006-06-26 06:55:00,0.7315,0.7316,0.7314,0.7316,75420000.0
2006-06-26 07:00:00,0.7315,0.7315,0.7314,0.7314,100560000.0
2006-06-26 07:05:00,0.7315,0.7315,0.7311,0.7312,125700000.0
2006-06-26 07:10:00,0.7313,0.7313,0.7309,0.7311,100560000.0
2006-06-26 07:15:00,0.731,0.7312,0.7309,0.731,125700000.0
2006-06-26 07:20:00,0.7309,0.731,0.7308,0.731,75420000.0
2006-06-26 07:25:00,0.7309,0.7311,0.7309,0.7311,100560000.0
2006-06-26 07:30:00,0.7312,0.7313,0.731,0.731,125700000.0
2006-06-26 07:35:00,0.7311,0.7311,0.7307,0.7308,100560000.0
2006-06-26 07:40:00,0.7309,0.731,0.7308,0.7309,125700000.0
2006-06-26 07:45:00,0.731,0.7313,0.7309,0.7312,100560000.0
2006-06-26 07:50:00,0.7313,0.7315,0.7311,0.7313,100560000.0
2006-06-26 07:55:00,0.7314,0.7315,0.7313,0.7315,100560000.0
2006-06-26 08:00:00,0.7314,0.7318,0.7314,0.7315,75420000.0
2006-06-26 08:05:00,0.7316,0.7317,0.731,0.731,125700000.0
2006-06-26 08:10:00,0.7309,0.7311,0.7308,0.731,125700000.0
2006-06-26 08:15:00,0.7309,0.7312,0.7308,0.7308,75420000.0
2006-06-26 08:20:00,0.7307,0.7307,0.7304,0.7306,125700000.0
2006-06-26 08:25:00,0.7305,0.7311,0.7305,0.731,125700000.0
2006-06-26 08:30:00,0.7311,0.7313,0.731,0.7313,125700000.0
2006-06-26 08:35:00,0.7314,0.7321,0.7314,0.732,100560000.0
2006-06-26 08:40:00,0.7321,0.7321,0.7318,0.7318,125700000.0
2006-06-26 08:45:00,0.7317,0.7319,0.7317,0.7319,100560000.0
2006-06-26 08:50:00,0.7318,0.7318,0.7316,0.7316,125700000.0
2006-06-26 08:55:00,0.7317,0.732,0.7317,0.7319,100560000.0
2006-06-26 09:00:00,0.732,0.7321,0.7319,0.7321,75420000.0
2006-06-26 09:05:00,0.7322,0.7329,0.7322,0.7326,100560000.0
2006-06-26 09:10:00,0.7327,0.7327,0.7323,0.7323,125700000.0
2006-06-26 09:15:00,0.7324,0.7329,0.7319,0.7327,125700000.0
2006-06-26 09:20:00,0.7328,0.7333,0.7327,0.7327,125700000.0
2006-06-26 09:25:00,0.7326,0.7327,0.7325,0.7325,100560000.0
2006-06-26 09:30:00,0.7324,0.7326,0.7322,0.7325,125700000.0
2006-06-26 09:35:00,0.7326,0.7326,0.7323,0.7324,100560000.0
2006-06-26 09:40:00,0.7323,0.7327,0.7323,0.7327,100560000.0
2006-06-26 09:45:00,0.7326,0.7327,0.7326,0.7326,100560000.0
2006-06-26 09:50:00,0.7327,0.7331,0.7327,0.7327,125700000.0
2006-06-26 09:55:00,0.7326,0.7326,0.7324,0.7326,125700000.0
2006-06-26 10:00:00,0.7325,0.7327,0.7324,0.7326,125700000.0
2006-06-26 10:05:00,0.7325,0.7328,0.7325,0.7327,100560000.0
2006-06-26 10:10:00,0.7326,0.7327,0.7326,0.7327,50280000.0
2006-06-26 10:15:00,0.7326,0.7327,0.7326,0.7327,100560000.0
2006-06-26 10:20:00,0.7326,0.7328,0.7326,0.7327,75420000.0
2006-06-26 10:25:00,0.7328,0.7328,0.7325,0.7325,100560000.0
2006-06-26 10:30:00,0.7324,0.7326,0.7323,0.7325,125700000.0
2006-06-26 10:35:00,0.7324,0.7325,0.7323,0.7324,100560000.0
2006-06-26 10:40:00,0.7323,0.7324,0.7322,0.7322,125700000.0
2006-06-26 10:45:00,0.7323,0.7324,0.732,0.7321,125700000.0
2006-06-26 10:50:00,0.732,0.7321,0.7316,0.7316,125700000.0
2006-06-26 10:55:00,0.7317,0.7319,0.7316,0.7317,100560000.0
2006-06-26 11:00:00,0.7318,0.7318,0.7317,0.7317,100560000.0
2006-06-26 11:05:00,0.7316,0.7316,0.731,0.7312,125700000.0
2006-06-26 11:10:00,0.7311,0.7313,0.7311,0.7311,100560000.0
2006-06-26 11:15:00,0.7312,0.7313,0.731,0.731,100560000.0
2006-06-26 11:20:00,0.7311,0.7313,0.731,0.7312,100560000.0
2006-06-26 11:25:00,0.7313,0.7314,0.7311,0.7313,125700000.0
2006-06-26 11:30:00,0.7314,0.7314,0.7313,0.7313,125700000.0
2006-06-26 11:35:00,0.7314,0.7314,0.7311,0.7311,125700000.0
2006-06-26 11:40:00,0.731,0.7313,0.7308,0.7308,125700000.0
2006-06-26 11:45:00,0.7309,0.7309,0.7306,0.7308,125700000.0
2006-06-26 11:50:00,0.7307,0.7307,0.7304,0.7305,125700000.0
2006-06-26 11:55:00,0.7306,0.7307,0.7304,0.7306,125700000.0
2006-06-26 12:00:00,0.7307,0.7307,0.7305,0.7307,75420000.0
2006-06-26 12:05:00,0.7308,0.7308,0.7307,0.7308,125700000.0
2006-06-26 12:10:00,0.7307,0.7309,0.7307,0.7308,125700000.0
2006-06-26 12:15:00,0.7307,0.7307,0.7304,0.7306,100560000.0
2006-06-26 12:20:00,0.7305,0.731,0.7305,0.731,75420000.0
2006-06-26 12:25:00,0.7309,0.731,0.7308,0.7309,75420000.0
2006-06-26 12:30:00,0.731,0.7311,0.7308,0.7309,125700000.0
2006-06-26 12:35:00,0.731,0.731,0.7308,0.731,100560000.0
2006-06-26 12:40:00,0.7309,0.7311,0.7308,0.7309,100560000.0
2006-06-26 12:45:00,0.731,0.7316,0.7308,0.7314,125700000.0
2006-06-26 12:50:00,0.7315,0.7317,0.7314,0.7315,125700000.0
2006-06-26 12:55:00,0.7316,0.7317,0.7312,0.7312,125700000.0
2006-06-26 13:00:00,0.7313,0.7315,0.7313,0.7314,75420000.0
2006-06-26 13:05:00,0.7313,0.7315,0.7313,0.7314,125700000.0
2006-06-26 13:10:00,0.7315,0.7315,0.7313,0.7314,125700000.0
2006-06-26 13:15:00,0.7315,0.7316,0.7311,0.7311,100560000.0
2006-06-26 13:20:00,0.7312,0.7313,0.7311,0.7312,75420000.0
2006-06-26 13:25:00,0.7311,0.7314,0.731,0.731,125700000.0
2006-06-26 13:30:00,0.7309,0.7311,0.7309,0.731,100560000.0
2006-06-26 13:35:00,0.7311,0.7313,0.731,0.7313,125700000.0
2006-06-26 13:40:00,0.7312,0.7316,0.7312,0.7316,125700000.0
2006-06-26 13:45:00,0.7317,0.7321,0.7317,0.732,125700000.0
2006-06-26 13:50:00,0.7319,0.732,0.7318,0.732,125700000.0
2006-06-26 13:55:00,0.7318,0.7319,0.7318,0.7319,125700000.0
2006-06-26 14:00:00,0.7318,0.7318,0.7317,0.7317,50280000.0
2006-06-26 14:05:00,0.7316,0.7317,0.7316,0.7316,100560000.0
2006-06-26 14:10:00,0.7317,0.732,0.7317,0.7318,125700000.0
2006-06-26 14:15:00,0.7319,0.7319,0.7317,0.7318,100560000.0
2006-06-26 14:20:00,0.7317,0.7318,0.7317,0.7317,50280000.0
2006-06-26 14:25:00,0.7318,0.7319,0.7316,0.7318,125700000.0
2006-06-26 14:30:00,0.7317,0.7318,0.7316,0.7316,50280000.0
2006-06-26 14:35:00,0.7317,0.7317,0.7311,0.7312,125700000.0
2006-06-26 14:40:00,0.7313,0.7315,0.7312,0.7315,100560000.0
2006-06-26 14:45:00,0.7314,0.7315,0.7313,0.7313,100560000.0
2006-06-26 14:50:00,0.7314,0.7314,0.7306,0.7306,125700000.0
2006-06-26 14:55:00,0.7305,0.7308,0.7305,0.7308,100560000.0
2006-06-26 15:00:00,0.7309,0.7311,0.7309,0.7311,100560000.0
2006-06-26 15:05:00,0.7312,0.7313,0.731,0.731,75420000.0
2006-06-26 15:10:00,0.7311,0.7311,0.7309,0.731,125700000.0
2006-06-26 15:15:00,0.7311,0.7313,0.731,0.7312,125700000.0
2006-06-26 15:20:00,0.7313,0.7318,0.7313,0.7318,125700000.0
2006-06-26 15:25:00,0.7319,0.7324,0.7318,0.7323,125700000.0
2006-06-26 15:30:00,0.7322,0.7325,0.732,0.7323,125700000.0
2006-06-26 15:35:00,0.7324,0.7327,0.7323,0.7326,100560000.0
2006-06-26 15:40:00,0.7327,0.7327,0.7324,0.7324,100560000.0
2006-06-26 15:45:00,0.7325,0.7325,0.7322,0.7322,100560000.0
2006-06-26 15:50:00,0.7323,0.7323,0.7315,0.7315,125700000.0
2006-06-26 15:55:00,0.7316,0.7317,0.7313,0.7313,125700000.0
2006-06-26 16:00:00,0.7314,0.7314,0.7309,0.7311,125700000.0
2006-06-26 16:05:00,0.7312,0.7312,0.7304,0.7311,125700000.0
2006-06-26 16:10:00,0.731,0.7311,0.7307,0.7308,100560000.0
2006-06-26 16:15:00,0.7307,0.7311,0.7306,0.7311,125700000.0
2006-06-26 16:20:00,0.731,0.7311,0.7306,0.7306,100560000.0
2006-06-26 16:25:00,0.7307,0.7308,0.7305,0.7306,100560000.0
2006-06-26 16:30:00,0.7307,0.7307,0.7303,0.7305,125700000.0
2006-06-26 16:35:00,0.7306,0.7306,0.7304,0.7304,125700000.0
2006-06-26 16:40:00,0.7305,0.7305,0.7303,0.7304,100560000.0
2006-06-26 16:45:00,0.7303,0.7304,0.73,0.7301,125700000.0
2006-06-26 16:50:00,0.7302,0.7303,0.7298,0.7298,125700000.0
2006-06-26 16:55:00,0.7299,0.7302,0.7297,0.73,125700000.0
2006-06-26 17:00:00,0.7301,0.7304,0.7294,0.7294,100560000.0
2006-06-26 17:05:00,0.7295,0.7301,0.7294,0.7301,125700000.0
2006-06-26 17:10:00,0.73,0.73,0.7297,0.7299,125700000.0
2006-06-26 17:15:00,0.73,0.7303,0.7299,0.7302,125700000.0
2006-06-26 17:20:00,0.7303,0.7303,0.7292,0.7293,100560000.0
2006-06-26 17:25:00,0.7294,0.7296,0.7293,0.7293,125700000.0
2006-06-26 17:30:00,0.7292,0.7295,0.7291,0.7293,125700000.0
2006-06-26 17:35:00,0.7294,0.7297,0.7293,0.7295,125700000.0
2006-06-26 17:40:00,0.7296,0.7304,0.7296,0.7299,125700000.0
2006-06-26 17:45:00,0.73,0.7304,0.73,0.7303,125700000.0
2006-06-26 17:50:00,0.7304,0.7306,0.7303,0.7304,125700000.0
2006-06-26 17:55:00,0.7305,0.7305,0.7298,0.7298,100560000.0
2006-06-26 18:00:00,0.7299,0.7301,0.7297,0.7297,75420000.0
2006-06-26 18:05:00,0.7296,0.7299,0.7295,0.7296,125700000.0
2006-06-26 18:10:00,0.7297,0.7299,0.7296,0.7298,125700000.0
2006-06-26 18:15:00,0.7299,0.73,0.7294,0.7296,125700000.0
2006-06-26 18:20:00,0.7297,0.7297,0.7295,0.7296,100560000.0
2006-06-26 18:25:00,0.7295,0.7305,0.7294,0.7304,125700000.0
2006-06-26 18:30:00,0.7305,0.7305,0.7303,0.7303,100560000.0
2006-06-26 18:35:00,0.7304,0.7305,0.73,0.7303,100560000.0
2006-06-26 18:40:00,0.7304,0.7304,0.73,0.7303,125700000.0
2006-06-26 18:45:00,0.7304,0.7305,0.73,0.7304,125700000.0
2006-06-26 18:50:00,0.7305,0.7309,0.7304,0.7308,100560000.0
2006-06-26 18:55:00,0.7309,0.7315,0.7308,0.7315,125700000.0
2006-06-26 19:00:00,0.7316,0.7324,0.7315,0.7324,125700000.0
2006-06-26 19:05:00,0.7325,0.7325,0.7317,0.7319,100560000.0
2006-06-26 19:10:00,0.732,0.7325,0.732,0.7324,100560000.0
2006-06-26 19:15:00,0.7323,0.7323,0.732,0.7321,125700000.0
2006-06-26 19:20:00,0.732,0.7324,0.7319,0.732,125700000.0
2006-06-26 19:25:00,0.7319,0.7323,0.7319,0.7321,100560000.0
2006-06-26 19:30:00,0.732,0.7324,0.732,0.7324,125700000.0
2006-06-26 19:35:00,0.7323,0.7324,0.732,0.7323,125700000.0
2006-06-26 19:40:00,0.7324,0.7324,0.732,0.732,125700000.0
2006-06-26 19:45:00,0.7321,0.7321,0.7319,0.7319,100560000.0
2006-06-26 19:50:00,0.732,0.7323,0.732,0.7323,125700000.0
2006-06-26 19:55:00,0.7322,0.7323,0.732,0.7321,125700000.0
2006-06-26 20:00:00,0.732,0.7321,0.7318,0.732,75420000.0
2006-06-26 20:05:00,0.7321,0.7321,0.7318,0.7318,75420000.0
2006-06-26 20:10:00,0.7319,0.732,0.7318,0.7319,75420000.0
2006-06-26 20:15:00,0.732,0.7322,0.7319,0.732,125700000.0
2006-06-26 20:20:00,0.7321,0.7321,0.732,0.7321,75420000.0
2006-06-26 20:25:00,0.7322,0.7324,0.7321,0.7321,100560000.0
2006-06-26 20:30:00,0.7322,0.7325,0.7321,0.7324,125700000.0
2006-06-26 20:40:00,0.7325,0.7325,0.7323,0.7324,100560000.0
2006-06-26 20:45:00,0.7323,0.7324,0.7323,0.7324,50280000.0
2006-06-26 20:50:00,0.7323,0.7325,0.7322,0.7323,100560000.0
2006-06-26 20:55:00,0.7322,0.7324,0.7319,0.7319,100560000.0
2006-06-26 21:00:00,0.7318,0.732,0.7318,0.732,100560000.0
2006-06-26 21:05:00,0.7321,0.7323,0.7321,0.7323,125700000.0
2006-06-26 21:10:00,0.7322,0.7323,0.7321,0.7322,100560000.0
2006-06-26 21:15:00,0.7321,0.7321,0.732,0.7321,75420000.0
2006-06-26 21:20:00,0.732,0.7322,0.732,0.7321,100560000.0
2006-06-26 21:25:00,0.7322,0.7322,0.7318,0.7318,75420000.0
2006-06-26 21:30:00,0.7319,0.7319,0.7317,0.7318,50280000.0
2006-06-26 21:35:00,0.7317,0.7318,0.7315,0.7315,100560000.0
2006-06-26 21:40:00,0.7316,0.7316,0.7309,0.731,100560000.0
2006-06-26 21:45:00,0.7309,0.7315,0.7309,0.7315,75420000.0
2006-06-26 21:50:00,0.7314,0.7316,0.7314,0.7314,75420000.0
2006-06-26 21:55:00,0.7313,0.7317,0.7313,0.7316,100560000.0
2006-06-26 22:00:00,0.7315,0.7318,0.7315,0.7318,125700000.0
2006-06-26 22:05:00,0.7319,0.7321,0.7318,0.7319,100560000.0
2006-06-26 22:10:00,0.732,0.732,0.7319,0.732,50280000.0
2006-06-26 22:15:00,0.7319,0.7321,0.7319,0.732,125700000.0
2006-06-26 22:20:00,0.7319,0.7321,0.7318,0.7321,125700000.0
2006-06-26 22:25:00,0.732,0.732,0.7318,0.7319,100560000.0
2006-06-26 22:30:00,0.7318,0.7322,0.7318,0.7322,75420000.0
2006-06-26 22:35:00,0.7321,0.7322,0.732,0.7321,100560000.0
2006-06-26 22:40:00,0.7322,0.7322,0.732,0.7321,100560000.0
2006-06-26 22:45:00,0.732,0.7323,0.732,0.7323,125700000.0
2006-06-26 22:50:00,0.7322,0.7323,0.7321,0.7321,75420000.0
2006-06-26 22:55:00,0.7322,0.7322,0.7318,0.732,100560000.0
2006-06-26 23:00:00,0.7321,0.7325,0.7321,0.7325,125700000.0
2006-06-26 23:05:00,0.7324,0.7327,0.7324,0.7325,100560000.0
2006-06-26 23:10:00,0.7324,0.7325,0.732,0.7321,75420000.0
2006-06-26 23:15:00,0.7322,0.7322,0.7318,0.7321,100560000.0
2006-06-26 23:20:00,0.732,0.7321,0.7319,0.7319,100560000.0
2006-06-26 23:25:00,0.732,0.732,0.7319,0.7319,50280000.0
2006-06-26 23:30:00,0.732,0.7321,0.7319,0.732,100560000.0
2006-06-26 23:35:00,0.7321,0.7323,0.7319,0.732,100560000.0
2006-06-26 23:40:00,0.7319,0.732,0.7318,0.7318,75420000.0
2006-06-26 23:45:00,0.7319,0.7319,0.7316,0.7316,125700000.0
2006-06-26 23:50:00,0.7317,0.7318,0.7316,0.7317,100560000.0
2006-06-27 00:00:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-27 00:05:00,0.7317,0.7318,0.7317,0.7318,100560000.0
2006-06-27 00:10:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-27 00:15:00,0.7317,0.7317,0.7316,0.7317,75420000.0
2006-06-27 00:20:00,0.7316,0.7318,0.7316,0.7318,50280000.0
2006-06-27 00:25:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-27 00:30:00,0.7318,0.7318,0.7317,0.7317,100560000.0
2006-06-27 00:35:00,0.7318,0.7319,0.7318,0.7318,75420000.0
2006-06-27 00:40:00,0.7319,0.7321,0.7318,0.732,125700000.0
2006-06-27 00:45:00,0.7322,0.7322,0.732,0.7321,75420000.0
2006-06-27 00:50:00,0.7322,0.7323,0.7321,0.7322,75420000.0
2006-06-27 00:55:00,0.7321,0.7325,0.7321,0.7325,125700000.0
2006-06-27 01:00:00,0.7326,0.7327,0.7325,0.7326,100560000.0
2006-06-27 01:05:00,0.7325,0.7327,0.7324,0.7327,75420000.0
2006-06-27 01:10:00,0.7326,0.7327,0.7325,0.7327,125700000.0
2006-06-27 01:15:00,0.7326,0.733,0.7326,0.7328,125700000.0
2006-06-27 01:20:00,0.7329,0.7329,0.7327,0.7327,75420000.0
2006-06-27 01:25:00,0.7328,0.7329,0.7327,0.7327,125700000.0
2006-06-27 01:30:00,0.7328,0.7328,0.7327,0.7327,50280000.0
2006-06-27 01:35:00,0.7328,0.7337,0.7327,0.7337,125700000.0
2006-06-27 01:40:00,0.7336,0.7339,0.7336,0.7339,100560000.0
2006-06-27 01:45:00,0.7338,0.7338,0.7332,0.7334,125700000.0
2006-06-27 01:50:00,0.7333,0.7336,0.7332,0.7336,100560000.0
2006-06-27 01:55:00,0.7334,0.7336,0.7334,0.7336,100560000.0
2006-06-27 02:00:00,0.7337,0.7339,0.7334,0.7334,125700000.0
2006-06-27 02:05:00,0.7336,0.7337,0.7334,0.7337,100560000.0
2006-06-27 02:10:00,0.7338,0.734,0.7336,0.7337,125700000.0
2006-06-27 02:15:00,0.7336,0.7337,0.7334,0.7334,125700000.0
2006-06-27 02:20:00,0.7333,0.7334,0.7329,0.7331,125700000.0
2006-06-27 02:25:00,0.733,0.7332,0.733,0.7331,125700000.0
2006-06-27 02:30:00,0.7334,0.7335,0.7331,0.7333,125700000.0
2006-06-27 02:35:00,0.7334,0.7335,0.7331,0.7334,100560000.0
2006-06-27 02:40:00,0.7335,0.7338,0.7335,0.7337,75420000.0
2006-06-27 02:45:00,0.7336,0.7337,0.7336,0.7337,100560000.0
2006-06-27 02:50:00,0.734,0.7342,0.7338,0.734,125700000.0
2006-06-27 02:55:00,0.7341,0.7341,0.7338,0.7338,125700000.0
2006-06-27 03:00:00,0.7339,0.7344,0.7339,0.7343,125700000.0
2006-06-27 03:05:00,0.7344,0.7347,0.7344,0.7347,125700000.0
2006-06-27 03:10:00,0.7348,0.7349,0.7345,0.7346,125700000.0
2006-06-27 03:15:00,0.7345,0.7347,0.7342,0.7344,125700000.0
2006-06-27 03:20:00,0.7345,0.7348,0.7338,0.7338,125700000.0
2006-06-27 03:25:00,0.7339,0.7341,0.7337,0.734,100560000.0
2006-06-27 03:30:00,0.7339,0.734,0.7336,0.7337,125700000.0
2006-06-27 03:35:00,0.7338,0.7341,0.7337,0.7338,100560000.0
2006-06-27 03:40:00,0.7337,0.7337,0.7335,0.7336,125700000.0
2006-06-27 03:45:00,0.7337,0.7339,0.7336,0.7338,100560000.0
2006-06-27 03:50:00,0.7339,0.734,0.7337,0.734,125700000.0
2006-06-27 03:55:00,0.7339,0.734,0.7337,0.7337,75420000.0
2006-06-27 04:00:00,0.7338,0.7338,0.7337,0.7337,50280000.0
2006-06-27 04:05:00,0.7338,0.7339,0.7338,0.7338,75420000.0
2006-06-27 04:10:00,0.7339,0.7341,0.7339,0.7339,100560000.0
2006-06-27 04:15:00,0.734,0.7343,0.734,0.7341,75420000.0
2006-06-27 04:20:00,0.7342,0.7345,0.734,0.7341,100560000.0
2006-06-27 04:25:00,0.7342,0.7342,0.7339,0.734,75420000.0
2006-06-27 04:30:00,0.7341,0.7341,0.7339,0.734,100560000.0
2006-06-27 04:35:00,0.7341,0.7341,0.734,0.7341,125700000.0
2006-06-27 04:40:00,0.734,0.7342,0.734,0.734,125700000.0
2006-06-27 04:45:00,0.7341,0.7343,0.734,0.7341,125700000.0
2006-06-27 04:50:00,0.734,0.7341,0.7339,0.734,75420000.0
2006-06-27 04:55:00,0.7341,0.7344,0.734,0.7341,100560000.0
2006-06-27 05:00:00,0.7342,0.7342,0.7337,0.7341,125700000.0
2006-06-27 05:05:00,0.734,0.7342,0.734,0.7341,75420000.0
2006-06-27 05:10:00,0.7342,0.7344,0.7339,0.734,125700000.0
2006-06-27 05:15:00,0.7339,0.7341,0.7339,0.734,100560000.0
2006-06-27 05:20:00,0.7341,0.7342,0.7338,0.7338,100560000.0
2006-06-27 05:25:00,0.7339,0.734,0.7337,0.7339,100560000.0
2006-06-27 05:30:00,0.7338,0.7339,0.7337,0.7338,125700000.0
2006-06-27 05:35:00,0.7337,0.7339,0.7337,0.7338,125700000.0
2006-06-27 05:40:00,0.7339,0.7339,0.7337,0.7339,125700000.0
2006-06-27 05:45:00,0.7338,0.7339,0.7338,0.7339,125700000.0
2006-06-27 05:50:00,0.734,0.734,0.7338,0.7338,75420000.0
2006-06-27 05:55:00,0.7339,0.7339,0.7336,0.7337,100560000.0
2006-06-27 06:00:00,0.7336,0.7337,0.7335,0.7335,125700000.0
2006-06-27 06:05:00,0.7334,0.7335,0.7333,0.7333,100560000.0
2006-06-27 06:10:00,0.7334,0.7336,0.7333,0.7335,75420000.0
2006-06-27 06:15:00,0.7334,0.7335,0.7333,0.7334,100560000.0
2006-06-27 06:20:00,0.7335,0.7336,0.7334,0.7334,100560000.0
2006-06-27 06:25:00,0.7335,0.7335,0.7334,0.7335,75420000.0
2006-06-27 06:30:00,0.7334,0.7337,0.7334,0.7336,125700000.0
2006-06-27 06:35:00,0.7337,0.7338,0.7336,0.7336,100560000.0
2006-06-27 06:40:00,0.7337,0.7338,0.7336,0.7337,75420000.0
2006-06-27 06:50:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 06:55:00,0.7336,0.7337,0.7336,0.7336,50280000.0
2006-06-27 07:00:00,0.7337,0.7338,0.7336,0.7336,50280000.0
2006-06-27 07:05:00,0.7337,0.7337,0.7336,0.7337,100560000.0
2006-06-27 07:10:00,0.7336,0.7337,0.7336,0.7336,125700000.0
2006-06-27 07:15:00,0.7337,0.7338,0.7336,0.7337,100560000.0
2006-06-27 07:20:00,0.7336,0.7337,0.7336,0.7336,50280000.0
2006-06-27 07:25:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 07:30:00,0.7337,0.7339,0.7337,0.7337,50280000.0
2006-06-27 07:35:00,0.7336,0.7337,0.7336,0.7336,75420000.0
2006-06-27 07:40:00,0.7334,0.7335,0.7334,0.7335,75420000.0
2006-06-27 07:45:00,0.7336,0.7336,0.7335,0.7336,50280000.0
2006-06-27 07:50:00,0.7334,0.7337,0.7334,0.7337,125700000.0
2006-06-27 07:55:00,0.7338,0.7338,0.7336,0.7336,75420000.0
2006-06-27 08:00:00,0.7337,0.7337,0.7335,0.7335,100560000.0
2006-06-27 08:05:00,0.7334,0.7337,0.7334,0.7334,100560000.0
2006-06-27 08:10:00,0.7335,0.7336,0.7334,0.7335,75420000.0
2006-06-27 08:15:00,0.7334,0.7336,0.7334,0.7336,100560000.0
2006-06-27 08:20:00,0.7335,0.7337,0.7335,0.7336,100560000.0
2006-06-27 08:25:00,0.7337,0.7337,0.7336,0.7336,125700000.0
2006-06-27 08:30:00,0.7335,0.7335,0.7331,0.7332,125700000.0
2006-06-27 08:35:00,0.7333,0.7336,0.7333,0.7336,75420000.0
2006-06-27 08:40:00,0.7335,0.7335,0.7333,0.7334,75420000.0
2006-06-27 08:45:00,0.7333,0.7336,0.7333,0.7336,125700000.0
2006-06-27 08:50:00,0.7335,0.7337,0.7334,0.7336,125700000.0
2006-06-27 08:55:00,0.7337,0.7337,0.7334,0.7336,125700000.0
2006-06-27 09:00:00,0.7335,0.7335,0.7331,0.7332,125700000.0
2006-06-27 09:05:00,0.7333,0.7334,0.7332,0.7333,100560000.0
2006-06-27 09:10:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 09:15:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 09:20:00,0.7332,0.7333,0.7332,0.7333,50280000.0
2006-06-27 09:25:00,0.7334,0.7334,0.7332,0.7333,100560000.0
2006-06-27 09:30:00,0.7332,0.7333,0.7329,0.7329,100560000.0
2006-06-27 09:35:00,0.7333,0.7337,0.7329,0.7335,125700000.0
2006-06-27 09:40:00,0.7334,0.7337,0.7334,0.7337,100560000.0
2006-06-27 09:45:00,0.7338,0.7339,0.7336,0.7337,125700000.0
2006-06-27 09:50:00,0.7336,0.7338,0.7335,0.7336,125700000.0
2006-06-27 09:55:00,0.7335,0.7336,0.7333,0.7334,100560000.0
2006-06-27 10:00:00,0.7336,0.734,0.7336,0.7337,125700000.0
2006-06-27 10:05:00,0.7336,0.7336,0.7334,0.7335,125700000.0
2006-06-27 10:10:00,0.7334,0.7336,0.7333,0.7333,100560000.0
2006-06-27 10:15:00,0.7334,0.7336,0.7331,0.7331,100560000.0
2006-06-27 10:20:00,0.7332,0.7334,0.7331,0.7333,125700000.0
2006-06-27 10:25:00,0.7334,0.7338,0.7333,0.7338,125700000.0
2006-06-27 10:30:00,0.7339,0.734,0.7333,0.7333,125700000.0
2006-06-27 10:35:00,0.7334,0.7337,0.7334,0.7335,125700000.0
2006-06-27 10:40:00,0.7336,0.7338,0.7335,0.7336,125700000.0
2006-06-27 10:45:00,0.7335,0.7337,0.7335,0.7336,75420000.0
2006-06-27 10:50:00,0.7335,0.7339,0.7335,0.7339,125700000.0
2006-06-27 10:55:00,0.7338,0.7339,0.7336,0.7337,125700000.0
2006-06-27 11:00:00,0.7336,0.7338,0.7336,0.7336,100560000.0
2006-06-27 11:05:00,0.7337,0.7337,0.733,0.7332,125700000.0
2006-06-27 11:10:00,0.733,0.7333,0.733,0.7333,100560000.0
2006-06-27 11:15:00,0.7332,0.7333,0.733,0.7331,125700000.0
2006-06-27 11:20:00,0.7332,0.7333,0.7331,0.7332,125700000.0
2006-06-27 11:25:00,0.7333,0.7333,0.7331,0.7333,125700000.0
2006-06-27 11:30:00,0.7334,0.7335,0.7332,0.7332,125700000.0
2006-06-27 11:35:00,0.7333,0.7333,0.7331,0.7332,125700000.0
2006-06-27 11:40:00,0.7333,0.7333,0.7329,0.733,125700000.0
2006-06-27 11:45:00,0.7331,0.7331,0.7329,0.7329,75420000.0
2006-06-27 11:50:00,0.7328,0.7328,0.7324,0.7324,125700000.0
2006-06-27 11:55:00,0.7325,0.7329,0.7324,0.7329,75420000.0
2006-06-27 12:00:00,0.7328,0.7329,0.7327,0.7327,125700000.0
2006-06-27 12:05:00,0.7328,0.7329,0.7327,0.7329,100560000.0
2006-06-27 12:10:00,0.7328,0.7328,0.7319,0.7319,125700000.0
2006-06-27 12:15:00,0.732,0.7325,0.732,0.7323,125700000.0
2006-06-27 12:20:00,0.7324,0.7326,0.7321,0.7321,100560000.0
2006-06-27 12:25:00,0.7322,0.7327,0.7322,0.7327,125700000.0
2006-06-27 12:30:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 12:35:00,0.7328,0.7332,0.7327,0.7331,125700000.0
2006-06-27 12:40:00,0.733,0.7332,0.733,0.7331,75420000.0
2006-06-27 12:45:00,0.7333,0.7333,0.733,0.7331,100560000.0
2006-06-27 12:50:00,0.7332,0.7333,0.7329,0.733,100560000.0
2006-06-27 12:55:00,0.7329,0.7331,0.7329,0.733,100560000.0
2006-06-27 13:00:00,0.7332,0.7332,0.7329,0.733,100560000.0
2006-06-27 13:05:00,0.7331,0.7332,0.7329,0.7331,125700000.0
2006-06-27 13:10:00,0.7329,0.7329,0.7326,0.7326,100560000.0
2006-06-27 13:15:00,0.7327,0.7327,0.7319,0.732,125700000.0
2006-06-27 13:20:00,0.7321,0.7325,0.732,0.7324,100560000.0
2006-06-27 13:25:00,0.7325,0.7325,0.7321,0.7321,125700000.0
2006-06-27 13:30:00,0.732,0.7325,0.732,0.7323,125700000.0
2006-06-27 13:35:00,0.7324,0.7324,0.7321,0.7322,100560000.0
2006-06-27 13:40:00,0.7323,0.7323,0.7319,0.7321,125700000.0
2006-06-27 13:45:00,0.7322,0.7323,0.732,0.7322,125700000.0
2006-06-27 13:50:00,0.7321,0.7325,0.7321,0.7324,125700000.0
2006-06-27 13:55:00,0.7325,0.7325,0.7321,0.7321,125700000.0
2006-06-27 14:00:00,0.7322,0.7322,0.7313,0.7315,125700000.0
2006-06-27 14:05:00,0.7316,0.7317,0.7315,0.7316,100560000.0
2006-06-27 14:10:00,0.7317,0.7318,0.7317,0.7317,100560000.0
2006-06-27 14:15:00,0.7318,0.732,0.7318,0.7319,75420000.0
2006-06-27 14:20:00,0.7318,0.7324,0.7317,0.7324,100560000.0
2006-06-27 14:25:00,0.7325,0.7326,0.7318,0.732,125700000.0
2006-06-27 14:30:00,0.7321,0.7324,0.7321,0.7324,100560000.0
2006-06-27 14:35:00,0.7323,0.7327,0.7323,0.7327,100560000.0
2006-06-27 14:40:00,0.7328,0.7328,0.7324,0.7328,125700000.0
2006-06-27 14:45:00,0.7327,0.7328,0.7325,0.7327,100560000.0
2006-06-27 14:50:00,0.7328,0.733,0.7327,0.7329,75420000.0
2006-06-27 14:55:00,0.7328,0.733,0.7328,0.733,100560000.0
2006-06-27 15:00:00,0.7329,0.7331,0.7327,0.733,125700000.0
2006-06-27 15:05:00,0.7329,0.7338,0.7329,0.7337,125700000.0
2006-06-27 15:10:00,0.7336,0.7337,0.7334,0.7334,125700000.0
2006-06-27 15:15:00,0.7335,0.7336,0.7327,0.7328,125700000.0
2006-06-27 15:20:00,0.7327,0.7329,0.7326,0.7328,125700000.0
2006-06-27 15:25:00,0.7329,0.7334,0.7329,0.7333,125700000.0
2006-06-27 15:30:00,0.7334,0.7335,0.7332,0.7334,125700000.0
2006-06-27 15:35:00,0.7333,0.7333,0.7329,0.733,100560000.0
2006-06-27 15:40:00,0.7331,0.7335,0.7329,0.7334,100560000.0
2006-06-27 15:45:00,0.7333,0.7336,0.7333,0.7334,125700000.0
2006-06-27 15:50:00,0.7335,0.7337,0.7334,0.7336,100560000.0
2006-06-27 15:55:00,0.7335,0.7336,0.7331,0.7333,125700000.0
2006-06-27 16:00:00,0.7332,0.7338,0.733,0.7338,125700000.0
2006-06-27 16:05:00,0.7339,0.7341,0.7337,0.7337,125700000.0
2006-06-27 16:10:00,0.7336,0.7338,0.7334,0.7338,100560000.0
2006-06-27 16:15:00,0.7339,0.7345,0.7338,0.7344,125700000.0
2006-06-27 16:20:00,0.7343,0.7345,0.7338,0.7343,100560000.0
2006-06-27 16:25:00,0.7344,0.7345,0.7338,0.7343,125700000.0
2006-06-27 16:30:00,0.7342,0.7342,0.7339,0.7339,125700000.0
2006-06-27 16:35:00,0.734,0.7343,0.7339,0.7343,125700000.0
2006-06-27 16:40:00,0.7344,0.7344,0.7337,0.7337,125700000.0
2006-06-27 16:45:00,0.7338,0.7342,0.7338,0.7341,75420000.0
2006-06-27 16:50:00,0.7343,0.7343,0.7338,0.7339,125700000.0
2006-06-27 16:55:00,0.7338,0.734,0.7337,0.7337,125700000.0
2006-06-27 17:00:00,0.7336,0.7337,0.7335,0.7337,100560000.0
2006-06-27 17:05:00,0.7336,0.7338,0.7336,0.7337,125700000.0
2006-06-27 17:10:00,0.7336,0.7339,0.7336,0.7338,100560000.0
2006-06-27 17:15:00,0.7339,0.7339,0.7337,0.7337,100560000.0
2006-06-27 17:20:00,0.7338,0.7338,0.7336,0.7337,50280000.0
2006-06-27 17:25:00,0.7336,0.7337,0.7336,0.7337,100560000.0
2006-06-27 17:30:00,0.7338,0.7339,0.7337,0.7338,75420000.0
2006-06-27 17:35:00,0.7339,0.7339,0.7335,0.7335,75420000.0
2006-06-27 17:40:00,0.7334,0.7337,0.7331,0.7336,100560000.0
2006-06-27 17:45:00,0.7335,0.7336,0.7332,0.7334,100560000.0
2006-06-27 17:50:00,0.7333,0.7337,0.7333,0.7336,100560000.0
2006-06-27 17:55:00,0.7337,0.7339,0.7336,0.7337,100560000.0
2006-06-27 18:00:00,0.7336,0.7337,0.7332,0.7334,125700000.0
2006-06-27 18:05:00,0.7335,0.7335,0.7331,0.7334,125700000.0
2006-06-27 18:10:00,0.7333,0.7334,0.7331,0.7332,125700000.0
2006-06-27 18:15:00,0.7331,0.7334,0.7331,0.7334,100560000.0
2006-06-27 18:20:00,0.7335,0.7335,0.7332,0.7332,100560000.0
2006-06-27 18:25:00,0.7333,0.7337,0.7332,0.7333,125700000.0
2006-06-27 18:30:00,0.7334,0.7334,0.7331,0.7333,125700000.0
2006-06-27 18:35:00,0.7334,0.7334,0.7332,0.7332,100560000.0
2006-06-27 18:40:00,0.7333,0.7334,0.7331,0.7331,125700000.0
2006-06-27 18:45:00,0.7332,0.7334,0.7332,0.7334,125700000.0
2006-06-27 18:50:00,0.7333,0.7334,0.7333,0.7333,125700000.0
2006-06-27 18:55:00,0.7334,0.7334,0.7331,0.7331,125700000.0
2006-06-27 19:00:00,0.7332,0.7333,0.7331,0.7332,125700000.0
2006-06-27 19:05:00,0.7333,0.7335,0.7332,0.7333,125700000.0
2006-06-27 19:10:00,0.7334,0.7334,0.7331,0.7331,125700000.0
2006-06-27 19:15:00,0.7332,0.7333,0.7331,0.7331,125700000.0
2006-06-27 19:20:00,0.7332,0.7333,0.733,0.733,125700000.0
2006-06-27 19:25:00,0.7331,0.7332,0.7331,0.7331,50280000.0
2006-06-27 19:30:00,0.733,0.7332,0.7327,0.7327,125700000.0
2006-06-27 19:35:00,0.7328,0.7329,0.7327,0.7327,125700000.0
2006-06-27 19:40:00,0.7328,0.733,0.7327,0.733,100560000.0
2006-06-27 19:45:00,0.7329,0.733,0.7328,0.7328,100560000.0
2006-06-27 19:50:00,0.7329,0.7329,0.7327,0.7328,125700000.0
2006-06-27 19:55:00,0.7327,0.7329,0.7327,0.7329,100560000.0
2006-06-27 20:00:00,0.7328,0.7328,0.7327,0.7328,50280000.0
2006-06-27 20:05:00,0.7327,0.733,0.7327,0.733,75420000.0
2006-06-27 20:10:00,0.7329,0.7331,0.7328,0.7331,100560000.0
2006-06-27 20:15:00,0.7332,0.7333,0.733,0.7331,75420000.0
2006-06-27 20:20:00,0.7332,0.7332,0.7329,0.733,75420000.0
2006-06-27 20:25:00,0.7331,0.7331,0.7329,0.733,75420000.0
2006-06-27 20:30:00,0.7331,0.7331,0.733,0.7331,75420000.0
2006-06-27 20:35:00,0.7332,0.7334,0.7331,0.7333,100560000.0
2006-06-27 20:40:00,0.7332,0.7333,0.7331,0.7333,125700000.0
2006-06-27 20:45:00,0.7332,0.7335,0.7332,0.7333,125700000.0
2006-06-27 20:50:00,0.7334,0.7335,0.7334,0.7335,50280000.0
2006-06-27 20:55:00,0.7334,0.7335,0.7333,0.7334,125700000.0
2006-06-27 21:00:00,0.7335,0.7335,0.7334,0.7334,75420000.0
2006-06-27 21:05:00,0.7335,0.7335,0.7334,0.7334,100560000.0
2006-06-27 21:10:00,0.7333,0.7335,0.7333,0.7334,75420000.0
2006-06-27 21:15:00,0.7335,0.7335,0.7334,0.7334,50280000.0
2006-06-27 21:20:00,0.7333,0.7334,0.7333,0.7333,125700000.0
2006-06-27 21:25:00,0.7332,0.7334,0.7331,0.7331,100560000.0
2006-06-27 21:30:00,0.733,0.7332,0.7329,0.7329,100560000.0
2006-06-27 21:35:00,0.7328,0.7329,0.7328,0.7329,50280000.0
2006-06-27 21:40:00,0.733,0.7331,0.7327,0.7327,125700000.0
2006-06-27 21:45:00,0.7328,0.7328,0.7327,0.7327,75420000.0
2006-06-27 21:50:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 21:55:00,0.7326,0.7327,0.7326,0.7326,100560000.0
2006-06-27 22:00:00,0.7325,0.7326,0.7325,0.7325,75420000.0
2006-06-27 22:05:00,0.7326,0.7327,0.7325,0.7326,75420000.0
2006-06-27 22:10:00,0.7324,0.7325,0.7324,0.7325,100560000.0
2006-06-27 22:15:00,0.7324,0.7327,0.7324,0.7325,100560000.0
2006-06-27 22:20:00,0.7324,0.7326,0.7324,0.7325,100560000.0
2006-06-27 22:25:00,0.7326,0.7326,0.7325,0.7325,50280000.0
2006-06-27 22:30:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-27 22:35:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-27 22:40:00,0.7324,0.7326,0.7324,0.7325,75420000.0
2006-06-27 22:45:00,0.7326,0.7326,0.7325,0.7325,100560000.0
2006-06-27 22:50:00,0.7326,0.7327,0.7324,0.7324,125700000.0
2006-06-27 22:55:00,0.7325,0.7325,0.7321,0.7322,125700000.0
2006-06-27 23:00:00,0.7321,0.7326,0.7321,0.7324,100560000.0
2006-06-27 23:05:00,0.7325,0.7326,0.7325,0.7325,100560000.0
2006-06-27 23:10:00,0.7327,0.7327,0.7325,0.7326,50280000.0
2006-06-27 23:20:00,0.7325,0.7326,0.7325,0.7326,50280000.0
2006-06-27 23:25:00,0.7327,0.7327,0.7325,0.7325,100560000.0
2006-06-27 23:30:00,0.7327,0.7327,0.7325,0.7327,100560000.0
2006-06-27 23:35:00,0.7326,0.7327,0.7325,0.7326,125700000.0
2006-06-27 23:40:00,0.7325,0.7326,0.7325,0.7325,50280000.0
2006-06-27 23:45:00,0.7326,0.7326,0.7323,0.7324,100560000.0
2006-06-27 23:50:00,0.7323,0.7325,0.7321,0.7322,100560000.0
2006-06-27 23:55:00,0.7321,0.7323,0.7319,0.7323,125700000.0
2006-06-28 00:00:00,0.7321,0.7322,0.732,0.7322,75420000.0
2006-06-28 00:05:00,0.7321,0.7323,0.7321,0.7321,100560000.0
2006-06-28 00:10:00,0.7323,0.7325,0.7322,0.7324,125700000.0
2006-06-28 00:15:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-28 00:20:00,0.7322,0.7323,0.7321,0.7322,100560000.0
2006-06-28 00:25:00,0.7321,0.7323,0.732,0.7323,100560000.0
2006-06-28 00:30:00,0.7322,0.7323,0.7321,0.7321,100560000.0
2006-06-28 00:35:00,0.7322,0.7322,0.7315,0.7317,125700000.0
2006-06-28 00:40:00,0.7316,0.7317,0.7314,0.7317,75420000.0
2006-06-28 00:45:00,0.7316,0.7317,0.731,0.7317,125700000.0
2006-06-28 00:50:00,0.7318,0.732,0.7315,0.7316,125700000.0
2006-06-28 00:55:00,0.7317,0.7317,0.7314,0.7315,125700000.0
2006-06-28 01:00:00,0.7316,0.7316,0.7314,0.7316,125700000.0
2006-06-28 01:05:00,0.7315,0.7316,0.7315,0.7316,125700000.0
2006-06-28 01:10:00,0.7317,0.7317,0.7315,0.7315,75420000.0
2006-06-28 01:15:00,0.7316,0.7316,0.7315,0.7316,100560000.0
2006-06-28 01:20:00,0.7315,0.7319,0.7315,0.7317,100560000.0
2006-06-28 01:25:00,0.7318,0.7318,0.7316,0.7318,75420000.0
2006-06-28 01:30:00,0.7317,0.732,0.7317,0.732,125700000.0
2006-06-28 01:35:00,0.7319,0.732,0.7316,0.7316,75420000.0
2006-06-28 01:40:00,0.7317,0.7319,0.7317,0.7318,125700000.0
2006-06-28 01:45:00,0.7319,0.7319,0.7316,0.7317,50280000.0
2006-06-28 01:50:00,0.7318,0.7318,0.7316,0.7316,100560000.0
2006-06-28 01:55:00,0.7317,0.7317,0.7314,0.7315,75420000.0
2006-06-28 02:00:00,0.7314,0.7317,0.7314,0.7317,100560000.0
2006-06-28 02:05:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-06-28 02:10:00,0.7319,0.7323,0.7319,0.7323,125700000.0
2006-06-28 02:15:00,0.7321,0.7322,0.732,0.732,100560000.0
2006-06-28 02:20:00,0.7321,0.7327,0.732,0.7326,125700000.0
2006-06-28 02:25:00,0.7327,0.7327,0.7326,0.7326,125700000.0
2006-06-28 02:30:00,0.7325,0.7327,0.7325,0.7325,125700000.0
2006-06-28 02:35:00,0.7326,0.7326,0.7324,0.7325,125700000.0
2006-06-28 02:40:00,0.7326,0.7326,0.7324,0.7324,75420000.0
2006-06-28 02:45:00,0.7325,0.7326,0.7322,0.7323,125700000.0
2006-06-28 02:50:00,0.7322,0.7326,0.7321,0.7324,125700000.0
2006-06-28 02:55:00,0.7325,0.7325,0.7323,0.7324,125700000.0
2006-06-28 03:00:00,0.7325,0.7327,0.7323,0.7325,125700000.0
2006-06-28 03:05:00,0.7326,0.7326,0.7324,0.7324,125700000.0
2006-06-28 03:10:00,0.7323,0.7324,0.7321,0.7322,125700000.0
2006-06-28 03:15:00,0.7321,0.7321,0.7317,0.7319,125700000.0
2006-06-28 03:20:00,0.7318,0.7325,0.7318,0.7324,100560000.0
2006-06-28 03:25:00,0.7325,0.7327,0.7324,0.7325,100560000.0
2006-06-28 03:30:00,0.7326,0.7326,0.7325,0.7326,125700000.0
2006-06-28 03:35:00,0.7325,0.7326,0.7325,0.7325,125700000.0
2006-06-28 03:40:00,0.7324,0.7325,0.7321,0.7321,125700000.0
2006-06-28 03:45:00,0.732,0.7325,0.732,0.7324,100560000.0
2006-06-28 03:50:00,0.7325,0.7326,0.7324,0.7324,100560000.0
2006-06-28 03:55:00,0.7325,0.7326,0.7321,0.7322,125700000.0
2006-06-28 04:00:00,0.7321,0.7326,0.7321,0.7325,125700000.0
2006-06-28 04:05:00,0.7326,0.7326,0.7324,0.7325,125700000.0
2006-06-28 04:10:00,0.7324,0.7325,0.7321,0.7322,100560000.0
2006-06-28 04:15:00,0.7321,0.7323,0.732,0.732,125700000.0
2006-06-28 04:20:00,0.7321,0.7321,0.7319,0.732,100560000.0
2006-06-28 04:25:00,0.7321,0.7322,0.7319,0.7321,125700000.0
2006-06-28 04:30:00,0.732,0.7324,0.732,0.7323,125700000.0
2006-06-28 04:35:00,0.7324,0.7324,0.7321,0.7321,75420000.0
2006-06-28 04:40:00,0.732,0.7321,0.7319,0.7321,125700000.0
2006-06-28 04:45:00,0.732,0.7323,0.732,0.7323,75420000.0
2006-06-28 04:50:00,0.7324,0.7324,0.7321,0.7322,125700000.0
2006-06-28 04:55:00,0.7321,0.7323,0.732,0.732,100560000.0
2006-06-28 05:00:00,0.7321,0.7323,0.7319,0.732,75420000.0
2006-06-28 05:05:00,0.7321,0.7321,0.7319,0.732,75420000.0
2006-06-28 05:10:00,0.7321,0.7321,0.7318,0.7318,100560000.0
2006-06-28 05:15:00,0.7319,0.7323,0.7319,0.7323,100560000.0
2006-06-28 05:20:00,0.7321,0.7322,0.732,0.7321,75420000.0
2006-06-28 05:25:00,0.732,0.7321,0.7316,0.7317,100560000.0
2006-06-28 05:30:00,0.7316,0.7317,0.7314,0.7317,100560000.0
2006-06-28 05:35:00,0.7316,0.7317,0.7315,0.7315,125700000.0
2006-06-28 05:40:00,0.7314,0.7316,0.7314,0.7315,125700000.0
2006-06-28 05:45:00,0.7314,0.7317,0.7314,0.7317,100560000.0
2006-06-28 05:50:00,0.7316,0.7317,0.7312,0.7313,100560000.0
2006-06-28 05:55:00,0.7314,0.7315,0.7313,0.7315,125700000.0
2006-06-28 06:00:00,0.7316,0.7317,0.7315,0.7317,100560000.0
2006-06-28 06:05:00,0.7318,0.7318,0.7317,0.7317,75420000.0
2006-06-28 06:10:00,0.7318,0.7321,0.7318,0.7319,100560000.0
2006-06-28 06:15:00,0.7318,0.7319,0.7317,0.7317,100560000.0
2006-06-28 06:20:00,0.7318,0.732,0.7318,0.7319,100560000.0
2006-06-28 06:25:00,0.7318,0.732,0.7318,0.7319,75420000.0
2006-06-28 06:30:00,0.7318,0.732,0.7317,0.7319,100560000.0
2006-06-28 06:35:00,0.7318,0.732,0.7318,0.7319,75420000.0
2006-06-28 06:40:00,0.732,0.732,0.7319,0.732,75420000.0
2006-06-28 06:45:00,0.7319,0.7321,0.7319,0.732,100560000.0
2006-06-28 06:50:00,0.7319,0.7321,0.7319,0.7319,75420000.0
2006-06-28 06:55:00,0.732,0.7321,0.7319,0.732,100560000.0
2006-06-28 07:00:00,0.7319,0.732,0.7317,0.7318,100560000.0
2006-06-28 07:05:00,0.7317,0.732,0.7317,0.732,100560000.0
2006-06-28 07:10:00,0.7319,0.732,0.7318,0.732,100560000.0
2006-06-28 07:15:00,0.7319,0.7321,0.7319,0.7319,125700000.0
2006-06-28 07:20:00,0.732,0.7322,0.7319,0.7321,100560000.0
2006-06-28 07:25:00,0.732,0.7321,0.732,0.7321,100560000.0
2006-06-28 07:30:00,0.732,0.7321,0.7319,0.732,100560000.0
2006-06-28 07:35:00,0.7319,0.7322,0.7319,0.7322,50280000.0
2006-06-28 07:40:00,0.7323,0.7323,0.7318,0.732,100560000.0
2006-06-28 07:45:00,0.7319,0.732,0.7318,0.7318,125700000.0
2006-06-28 07:50:00,0.7317,0.7318,0.7316,0.7317,125700000.0
2006-06-28 07:55:00,0.7318,0.7318,0.7317,0.7317,100560000.0
2006-06-28 08:00:00,0.7318,0.7318,0.7313,0.7316,125700000.0
2006-06-28 08:05:00,0.7317,0.7317,0.7311,0.7311,125700000.0
2006-06-28 08:10:00,0.731,0.731,0.7303,0.7307,125700000.0
2006-06-28 08:15:00,0.7308,0.7308,0.7297,0.73,125700000.0
2006-06-28 08:20:00,0.7299,0.7305,0.7299,0.7304,125700000.0
2006-06-28 08:25:00,0.7305,0.7308,0.7303,0.7303,125700000.0
2006-06-28 08:30:00,0.7302,0.7305,0.7301,0.7303,125700000.0
2006-06-28 08:35:00,0.7302,0.7303,0.7288,0.7292,125700000.0
2006-06-28 08:40:00,0.7291,0.7292,0.7284,0.7291,125700000.0
2006-06-28 08:45:00,0.7292,0.7298,0.729,0.7293,125700000.0
2006-06-28 08:50:00,0.7292,0.7296,0.729,0.7292,125700000.0
2006-06-28 08:55:00,0.7293,0.7293,0.729,0.729,100560000.0
2006-06-28 09:00:00,0.7291,0.7292,0.7288,0.7288,125700000.0
2006-06-28 09:05:00,0.7287,0.7287,0.7282,0.7285,125700000.0
2006-06-28 09:10:00,0.7284,0.7286,0.7284,0.7285,100560000.0
2006-06-28 09:15:00,0.7286,0.7287,0.7283,0.7285,125700000.0
2006-06-28 09:20:00,0.7286,0.7286,0.7284,0.7285,75420000.0
2006-06-28 09:25:00,0.7286,0.7287,0.7286,0.7287,125700000.0
2006-06-28 09:30:00,0.7288,0.7292,0.7288,0.729,125700000.0
2006-06-28 09:35:00,0.7289,0.7292,0.7289,0.7292,125700000.0
2006-06-28 09:40:00,0.7291,0.7292,0.7284,0.7287,125700000.0
2006-06-28 09:45:00,0.7288,0.7288,0.7283,0.7283,75420000.0
2006-06-28 09:50:00,0.7284,0.7288,0.7283,0.7287,125700000.0
2006-06-28 09:55:00,0.7288,0.7294,0.7288,0.7293,125700000.0
2006-06-28 10:00:00,0.7294,0.7301,0.7293,0.7294,125700000.0
2006-06-28 10:05:00,0.7295,0.7296,0.729,0.729,125700000.0
2006-06-28 10:10:00,0.7291,0.7294,0.7291,0.7293,125700000.0
2006-06-28 10:15:00,0.7291,0.7293,0.729,0.7292,125700000.0
2006-06-28 10:20:00,0.7293,0.7294,0.7291,0.7292,100560000.0
2006-06-28 10:25:00,0.7291,0.7292,0.729,0.729,100560000.0
2006-06-28 10:30:00,0.7292,0.7294,0.729,0.7294,125700000.0
2006-06-28 10:35:00,0.7295,0.7297,0.7295,0.7296,100560000.0
2006-06-28 10:40:00,0.7297,0.7297,0.7295,0.7296,100560000.0
2006-06-28 10:45:00,0.7297,0.7297,0.7296,0.7297,50280000.0
2006-06-28 10:50:00,0.7296,0.7301,0.7296,0.7299,75420000.0
2006-06-28 10:55:00,0.73,0.7302,0.7297,0.7298,125700000.0
2006-06-28 11:00:00,0.7299,0.73,0.7298,0.73,125700000.0
2006-06-28 11:05:00,0.7299,0.7299,0.7297,0.7297,100560000.0
2006-06-28 11:10:00,0.7298,0.7298,0.7296,0.7297,75420000.0
2006-06-28 11:15:00,0.7298,0.7298,0.7297,0.7297,75420000.0
2006-06-28 11:20:00,0.7296,0.7298,0.7296,0.7296,75420000.0
2006-06-28 11:25:00,0.7297,0.7297,0.7295,0.7295,75420000.0
2006-06-28 11:30:00,0.7296,0.7297,0.7292,0.7292,125700000.0
2006-06-28 11:35:00,0.7291,0.7293,0.729,0.7293,100560000.0
2006-06-28 11:40:00,0.7295,0.7297,0.7292,0.7297,100560000.0
2006-06-28 11:45:00,0.7296,0.7297,0.7294,0.7296,125700000.0
2006-06-28 11:50:00,0.7295,0.7296,0.7291,0.7295,125700000.0
2006-06-28 11:55:00,0.7294,0.7295,0.729,0.7295,100560000.0
2006-06-28 12:00:00,0.7296,0.7298,0.7294,0.7294,125700000.0
2006-06-28 12:05:00,0.7295,0.7296,0.7294,0.7295,125700000.0
2006-06-28 12:10:00,0.7294,0.7295,0.7294,0.7294,100560000.0
2006-06-28 12:15:00,0.7295,0.7297,0.7294,0.7297,125700000.0
2006-06-28 12:20:00,0.7298,0.7298,0.7296,0.7296,100560000.0
2006-06-28 12:25:00,0.7295,0.7296,0.7293,0.7294,125700000.0
2006-06-28 12:30:00,0.7295,0.7295,0.7293,0.7293,75420000.0
2006-06-28 12:35:00,0.7294,0.7294,0.7292,0.7292,75420000.0
2006-06-28 12:40:00,0.7291,0.7293,0.7288,0.7289,125700000.0
2006-06-28 12:45:00,0.7288,0.7291,0.7287,0.7291,75420000.0
2006-06-28 12:50:00,0.7293,0.7294,0.7292,0.7293,125700000.0
2006-06-28 12:55:00,0.7292,0.7293,0.7291,0.7291,100560000.0
2006-06-28 13:00:00,0.7292,0.7296,0.7292,0.7296,125700000.0
2006-06-28 13:05:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-06-28 13:10:00,0.7294,0.7295,0.7294,0.7295,75420000.0
2006-06-28 13:15:00,0.7296,0.7296,0.7294,0.7295,100560000.0
2006-06-28 13:20:00,0.7296,0.7296,0.7294,0.7294,75420000.0
2006-06-28 13:25:00,0.7295,0.7298,0.7295,0.7297,125700000.0
2006-06-28 13:30:00,0.7299,0.7299,0.7296,0.7296,125700000.0
2006-06-28 13:35:00,0.7295,0.7296,0.7294,0.7296,125700000.0
2006-06-28 13:40:00,0.7295,0.7301,0.7294,0.7294,125700000.0
2006-06-28 13:45:00,0.7295,0.7296,0.7294,0.7296,100560000.0
2006-06-28 13:50:00,0.7297,0.7297,0.7295,0.7295,75420000.0
2006-06-28 13:55:00,0.7296,0.7298,0.7296,0.7297,50280000.0
2006-06-28 14:00:00,0.7298,0.7298,0.7294,0.7294,75420000.0
2006-06-28 14:05:00,0.7295,0.7297,0.7293,0.7295,100560000.0
2006-06-28 14:10:00,0.7296,0.7297,0.7294,0.7296,125700000.0
2006-06-28 14:15:00,0.7295,0.7297,0.7292,0.7296,125700000.0
2006-06-28 14:20:00,0.7295,0.7297,0.7292,0.7292,125700000.0
2006-06-28 14:25:00,0.7291,0.7292,0.7285,0.7286,125700000.0
2006-06-28 14:30:00,0.7287,0.7288,0.7286,0.7288,100560000.0
2006-06-28 14:35:00,0.7289,0.7296,0.7289,0.7296,125700000.0
2006-06-28 14:40:00,0.7297,0.7297,0.7294,0.7295,125700000.0
2006-06-28 14:45:00,0.7294,0.7294,0.7293,0.7293,25140000.0
2006-06-28 14:50:00,0.7294,0.7294,0.7287,0.7287,125700000.0
2006-06-28 14:55:00,0.7288,0.7289,0.7284,0.7285,125700000.0
2006-06-28 15:00:00,0.7284,0.7287,0.728,0.7285,125700000.0
2006-06-28 15:05:00,0.7284,0.7285,0.7282,0.7284,125700000.0
2006-06-28 15:10:00,0.7285,0.7285,0.7284,0.7285,100560000.0
2006-06-28 15:15:00,0.7286,0.729,0.7285,0.7286,125700000.0
2006-06-28 15:20:00,0.7287,0.7287,0.7283,0.7285,125700000.0
2006-06-28 15:25:00,0.7284,0.7287,0.7284,0.7285,75420000.0
2006-06-28 15:30:00,0.7286,0.7288,0.7286,0.7288,75420000.0
2006-06-28 15:35:00,0.7286,0.7288,0.7283,0.7288,100560000.0
2006-06-28 15:40:00,0.729,0.7291,0.7287,0.7288,100560000.0
2006-06-28 15:45:00,0.7287,0.7288,0.7283,0.7283,125700000.0
2006-06-28 15:50:00,0.7284,0.7286,0.7283,0.7286,125700000.0
2006-06-28 15:55:00,0.7287,0.7288,0.7286,0.7288,75420000.0
2006-06-28 16:00:00,0.7287,0.7288,0.7287,0.7288,125700000.0
2006-06-28 16:05:00,0.7289,0.7291,0.7288,0.7289,100560000.0
2006-06-28 16:10:00,0.729,0.7295,0.7289,0.7292,125700000.0
2006-06-28 16:15:00,0.7291,0.7293,0.729,0.7292,100560000.0
2006-06-28 16:20:00,0.7291,0.7292,0.7287,0.7287,75420000.0
2006-06-28 16:25:00,0.7286,0.7287,0.7282,0.7283,125700000.0
2006-06-28 16:30:00,0.7284,0.7286,0.7281,0.7281,100560000.0
2006-06-28 16:35:00,0.7282,0.7282,0.7276,0.7279,125700000.0
2006-06-28 16:40:00,0.728,0.7284,0.7278,0.7278,125700000.0
2006-06-28 16:45:00,0.7279,0.728,0.7273,0.7273,125700000.0
2006-06-28 16:50:00,0.7272,0.7275,0.7269,0.7274,125700000.0
2006-06-28 16:55:00,0.7275,0.7283,0.7275,0.7282,100560000.0
2006-06-28 17:00:00,0.7283,0.7286,0.7282,0.7285,100560000.0
2006-06-28 17:05:00,0.7286,0.7288,0.7282,0.7283,125700000.0
2006-06-28 17:10:00,0.7284,0.7285,0.7282,0.7282,100560000.0
2006-06-28 17:15:00,0.7283,0.7284,0.7282,0.7283,125700000.0
2006-06-28 17:20:00,0.7284,0.7284,0.7283,0.7283,75420000.0
2006-06-28 17:25:00,0.7282,0.7283,0.7277,0.7277,125700000.0
2006-06-28 17:30:00,0.7278,0.7278,0.7275,0.7276,100560000.0
2006-06-28 17:35:00,0.7277,0.7277,0.7274,0.7275,125700000.0
2006-06-28 17:40:00,0.7274,0.7277,0.7274,0.7276,100560000.0
2006-06-28 17:45:00,0.7275,0.7283,0.7275,0.7282,100560000.0
2006-06-28 17:50:00,0.7283,0.7284,0.7279,0.728,125700000.0
2006-06-28 17:55:00,0.7279,0.7283,0.7279,0.7282,100560000.0
2006-06-28 18:00:00,0.7281,0.7282,0.7277,0.7278,100560000.0
2006-06-28 18:05:00,0.7277,0.7278,0.7276,0.7277,75420000.0
2006-06-28 18:10:00,0.7276,0.7281,0.7276,0.7279,125700000.0
2006-06-28 18:15:00,0.7278,0.7281,0.7277,0.7281,100560000.0
2006-06-28 18:20:00,0.7279,0.7285,0.7279,0.7285,125700000.0
2006-06-28 18:25:00,0.7284,0.7287,0.7284,0.7287,125700000.0
2006-06-28 18:30:00,0.7286,0.7286,0.7284,0.7284,75420000.0
2006-06-28 18:35:00,0.7283,0.7285,0.7282,0.7284,100560000.0
2006-06-28 18:40:00,0.7285,0.7287,0.7283,0.7287,125700000.0
2006-06-28 18:45:00,0.7286,0.7287,0.7285,0.7285,50280000.0
2006-06-28 18:50:00,0.7284,0.7287,0.7284,0.7285,75420000.0
2006-06-28 18:55:00,0.7284,0.7286,0.7283,0.7286,100560000.0
2006-06-28 19:00:00,0.7287,0.7287,0.7284,0.7284,125700000.0
2006-06-28 19:05:00,0.7283,0.7286,0.7283,0.7284,125700000.0
2006-06-28 19:10:00,0.7285,0.7285,0.7284,0.7285,100560000.0
2006-06-28 19:15:00,0.7286,0.7287,0.7285,0.7287,125700000.0
2006-06-28 19:20:00,0.7286,0.7287,0.7284,0.7287,125700000.0
2006-06-28 19:25:00,0.7285,0.7286,0.7284,0.7284,75420000.0
2006-06-28 19:30:00,0.7285,0.7288,0.7284,0.7287,125700000.0
2006-06-28 19:35:00,0.7288,0.7288,0.7286,0.7287,125700000.0
2006-06-28 19:40:00,0.7288,0.7288,0.7287,0.7288,125700000.0
2006-06-28 19:45:00,0.7289,0.729,0.7287,0.7287,125700000.0
2006-06-28 19:50:00,0.7288,0.7289,0.7285,0.7288,125700000.0
2006-06-28 19:55:00,0.7287,0.7288,0.7285,0.7287,125700000.0
2006-06-28 20:00:00,0.7288,0.7288,0.7286,0.7287,125700000.0
2006-06-28 20:05:00,0.7286,0.7288,0.7285,0.7288,100560000.0
2006-06-28 20:10:00,0.7287,0.7287,0.7286,0.7287,125700000.0
2006-06-28 20:15:00,0.7286,0.7287,0.7286,0.7287,125700000.0
2006-06-28 20:20:00,0.7286,0.7287,0.7285,0.7286,100560000.0
2006-06-28 20:25:00,0.7285,0.7287,0.7285,0.7285,75420000.0
2006-06-28 20:30:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 20:35:00,0.7285,0.7287,0.7285,0.7287,75420000.0
2006-06-28 20:40:00,0.7286,0.7288,0.7286,0.7287,125700000.0
2006-06-28 20:45:00,0.7286,0.7287,0.7286,0.7287,100560000.0
2006-06-28 20:50:00,0.7288,0.7292,0.7288,0.7292,100560000.0
2006-06-28 20:55:00,0.7291,0.7291,0.7287,0.7287,100560000.0
2006-06-28 21:00:00,0.7288,0.7288,0.7286,0.7287,100560000.0
2006-06-28 21:05:00,0.7286,0.7287,0.7281,0.7281,125700000.0
2006-06-28 21:10:00,0.728,0.7283,0.728,0.7282,100560000.0
2006-06-28 21:15:00,0.7281,0.7283,0.728,0.7281,100560000.0
2006-06-28 21:20:00,0.7282,0.7283,0.7282,0.7283,75420000.0
2006-06-28 21:25:00,0.7284,0.7285,0.7283,0.7284,100560000.0
2006-06-28 21:30:00,0.7283,0.7283,0.7282,0.7282,100560000.0
2006-06-28 21:35:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-06-28 21:40:00,0.7283,0.7284,0.7283,0.7284,50280000.0
2006-06-28 21:45:00,0.7283,0.7285,0.7282,0.7284,125700000.0
2006-06-28 21:50:00,0.7283,0.7286,0.7283,0.7284,100560000.0
2006-06-28 21:55:00,0.7285,0.7291,0.7285,0.729,100560000.0
2006-06-28 22:00:00,0.7291,0.7292,0.7291,0.7291,75420000.0
2006-06-28 22:05:00,0.729,0.7292,0.7289,0.729,100560000.0
2006-06-28 22:10:00,0.7292,0.7292,0.7289,0.7289,100560000.0
2006-06-28 22:15:00,0.729,0.7292,0.729,0.7292,100560000.0
2006-06-28 22:20:00,0.7291,0.7292,0.7291,0.7291,100560000.0
2006-06-28 22:25:00,0.7292,0.7292,0.729,0.7292,125700000.0
2006-06-28 22:30:00,0.7291,0.7293,0.729,0.729,125700000.0
2006-06-28 22:35:00,0.7291,0.7293,0.729,0.7291,125700000.0
2006-06-28 22:40:00,0.729,0.7293,0.729,0.729,100560000.0
2006-06-28 22:45:00,0.7291,0.7292,0.729,0.7292,100560000.0
2006-06-28 22:50:00,0.7291,0.7293,0.729,0.7292,125700000.0
2006-06-28 22:55:00,0.729,0.7294,0.729,0.7293,100560000.0
2006-06-28 23:00:00,0.7292,0.7292,0.729,0.7291,75420000.0
2006-06-28 23:05:00,0.7292,0.7293,0.7287,0.7291,125700000.0
2006-06-28 23:10:00,0.729,0.729,0.7289,0.729,50280000.0
2006-06-28 23:15:00,0.7292,0.7292,0.729,0.729,100560000.0
2006-06-28 23:20:00,0.7292,0.7293,0.7292,0.7292,75420000.0
2006-06-28 23:25:00,0.7293,0.7296,0.7293,0.7294,100560000.0
2006-06-28 23:30:00,0.7295,0.7295,0.7292,0.7292,100560000.0
2006-06-28 23:35:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2006-06-28 23:40:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 23:45:00,0.7293,0.7293,0.7292,0.7292,50280000.0
2006-06-28 23:50:00,0.7291,0.7291,0.7286,0.7287,75420000.0
2006-06-28 23:55:00,0.7288,0.7289,0.7285,0.7286,100560000.0
2006-06-29 00:00:00,0.7287,0.7287,0.7286,0.7286,100560000.0
2006-06-29 00:05:00,0.7287,0.7287,0.7286,0.7287,50280000.0
2006-06-29 00:10:00,0.7288,0.7289,0.7286,0.7287,100560000.0
2006-06-29 00:15:00,0.7288,0.7288,0.7284,0.7286,100560000.0
2006-06-29 00:20:00,0.7287,0.7287,0.7286,0.7287,100560000.0
2006-06-29 00:25:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 00:30:00,0.7287,0.7287,0.7286,0.7286,50280000.0
2006-06-29 00:35:00,0.7287,0.7287,0.7286,0.7286,100560000.0
2006-06-29 00:40:00,0.7287,0.7288,0.7286,0.7288,50280000.0
2006-06-29 00:45:00,0.7287,0.7287,0.7286,0.7286,75420000.0
2006-06-29 00:50:00,0.7287,0.7288,0.7285,0.7287,75420000.0
2006-06-29 00:55:00,0.7286,0.7287,0.7285,0.7286,75420000.0
2006-06-29 01:00:00,0.7287,0.7287,0.7284,0.7284,100560000.0
2006-06-29 01:05:00,0.7283,0.7284,0.7275,0.7276,125700000.0
2006-06-29 01:10:00,0.7277,0.7277,0.7275,0.7275,125700000.0
2006-06-29 01:15:00,0.7276,0.7279,0.7273,0.7279,125700000.0
2006-06-29 01:20:00,0.728,0.7285,0.7279,0.7285,125700000.0
2006-06-29 01:25:00,0.7284,0.7286,0.7283,0.7286,125700000.0
2006-06-29 01:30:00,0.7285,0.7285,0.7283,0.7285,100560000.0
2006-06-29 01:35:00,0.7284,0.7285,0.7282,0.7284,100560000.0
2006-06-29 01:40:00,0.7285,0.7286,0.7282,0.7282,125700000.0
2006-06-29 01:45:00,0.7283,0.7285,0.728,0.7285,125700000.0
2006-06-29 01:50:00,0.7284,0.7285,0.7281,0.7285,125700000.0
2006-06-29 01:55:00,0.7284,0.7287,0.7284,0.7284,125700000.0
2006-06-29 02:00:00,0.7285,0.7287,0.7285,0.7286,100560000.0
2006-06-29 02:05:00,0.7285,0.7287,0.7285,0.7287,125700000.0
2006-06-29 02:10:00,0.7286,0.7288,0.7285,0.7285,125700000.0
2006-06-29 02:15:00,0.7284,0.7285,0.728,0.728,100560000.0
2006-06-29 02:20:00,0.7282,0.7284,0.728,0.7284,125700000.0
2006-06-29 02:25:00,0.7285,0.7285,0.7281,0.7282,100560000.0
2006-06-29 02:30:00,0.7283,0.7283,0.728,0.728,125700000.0
2006-06-29 02:35:00,0.7281,0.7281,0.7277,0.7278,100560000.0
2006-06-29 02:40:00,0.7279,0.7279,0.7275,0.7275,125700000.0
2006-06-29 02:45:00,0.7276,0.7276,0.7274,0.7276,100560000.0
2006-06-29 02:50:00,0.7275,0.7275,0.7273,0.7275,125700000.0
2006-06-29 02:55:00,0.7274,0.7276,0.7273,0.7274,125700000.0
2006-06-29 03:00:00,0.7273,0.7276,0.7272,0.7276,125700000.0
2006-06-29 03:05:00,0.7277,0.7277,0.7273,0.7273,125700000.0
2006-06-29 03:10:00,0.7274,0.7276,0.7273,0.7274,125700000.0
2006-06-29 03:15:00,0.7275,0.7277,0.7275,0.7276,125700000.0
2006-06-29 03:20:00,0.7277,0.728,0.7277,0.728,125700000.0
2006-06-29 03:25:00,0.7279,0.728,0.7278,0.7278,125700000.0
2006-06-29 03:30:00,0.7279,0.7284,0.7278,0.7282,100560000.0
2006-06-29 03:35:00,0.7283,0.7285,0.7281,0.7285,100560000.0
2006-06-29 03:40:00,0.7284,0.7287,0.7284,0.7286,125700000.0
2006-06-29 03:45:00,0.7285,0.7287,0.7285,0.7285,100560000.0
2006-06-29 03:50:00,0.7284,0.7286,0.7284,0.7284,50280000.0
2006-06-29 03:55:00,0.7285,0.7287,0.7284,0.7285,100560000.0
2006-06-29 04:00:00,0.7284,0.7286,0.7284,0.7286,125700000.0
2006-06-29 04:05:00,0.7287,0.7287,0.7286,0.7287,75420000.0
2006-06-29 04:10:00,0.7288,0.7288,0.7284,0.7285,100560000.0
2006-06-29 04:15:00,0.7286,0.7287,0.7286,0.7287,125700000.0
2006-06-29 04:20:00,0.7286,0.7288,0.7286,0.7287,75420000.0
2006-06-29 04:25:00,0.7288,0.7289,0.7287,0.7288,75420000.0
2006-06-29 04:30:00,0.7287,0.7289,0.7287,0.7289,50280000.0
2006-06-29 04:35:00,0.7288,0.729,0.7288,0.729,75420000.0
2006-06-29 04:40:00,0.7289,0.729,0.7287,0.7288,125700000.0
2006-06-29 04:45:00,0.7289,0.7289,0.7286,0.7286,75420000.0
2006-06-29 04:50:00,0.7285,0.7285,0.7284,0.7284,50280000.0
2006-06-29 04:55:00,0.7285,0.7286,0.7284,0.7285,125700000.0
2006-06-29 05:00:00,0.7284,0.7286,0.7284,0.7286,100560000.0
2006-06-29 05:05:00,0.7287,0.7287,0.7284,0.7284,75420000.0
2006-06-29 05:10:00,0.7285,0.7285,0.7283,0.7284,125700000.0
2006-06-29 05:15:00,0.7285,0.7286,0.7284,0.7286,125700000.0
2006-06-29 05:20:00,0.7285,0.7287,0.7285,0.7285,125700000.0
2006-06-29 05:30:00,0.7284,0.7285,0.7283,0.7285,75420000.0
2006-06-29 05:35:00,0.7286,0.7288,0.7285,0.7287,100560000.0
2006-06-29 05:40:00,0.7288,0.729,0.7287,0.7289,100560000.0
2006-06-29 05:45:00,0.7288,0.7288,0.7286,0.7286,50280000.0
2006-06-29 05:50:00,0.7287,0.7287,0.7285,0.7286,100560000.0
2006-06-29 05:55:00,0.7287,0.7288,0.7285,0.7288,100560000.0
2006-06-29 06:00:00,0.7289,0.7292,0.7287,0.7288,100560000.0
2006-06-29 06:05:00,0.7289,0.7289,0.7285,0.7285,125700000.0
2006-06-29 06:10:00,0.7286,0.7287,0.7284,0.7287,100560000.0
2006-06-29 06:15:00,0.7289,0.7289,0.7285,0.7286,100560000.0
2006-06-29 06:20:00,0.7288,0.7288,0.7285,0.7285,125700000.0
2006-06-29 06:25:00,0.7284,0.7285,0.7283,0.7283,125700000.0
2006-06-29 06:30:00,0.7284,0.7286,0.7283,0.7284,100560000.0
2006-06-29 06:35:00,0.7285,0.7287,0.7284,0.7286,125700000.0
2006-06-29 06:40:00,0.7287,0.7287,0.7285,0.7286,125700000.0
2006-06-29 06:45:00,0.7287,0.7287,0.7283,0.7283,100560000.0
2006-06-29 06:50:00,0.7284,0.7285,0.7283,0.7283,125700000.0
2006-06-29 06:55:00,0.7284,0.7285,0.7283,0.7285,100560000.0
2006-06-29 07:00:00,0.7286,0.7287,0.7284,0.7285,100560000.0
2006-06-29 07:05:00,0.7286,0.7286,0.7284,0.7286,125700000.0
2006-06-29 07:10:00,0.7287,0.7288,0.7285,0.7285,100560000.0
2006-06-29 07:15:00,0.7286,0.7286,0.7284,0.7284,100560000.0
2006-06-29 07:20:00,0.7285,0.7285,0.7279,0.728,125700000.0
2006-06-29 07:25:00,0.7279,0.7282,0.7277,0.7277,125700000.0
2006-06-29 07:30:00,0.7278,0.7278,0.7277,0.7277,75420000.0
2006-06-29 07:35:00,0.7278,0.728,0.7277,0.7279,75420000.0
2006-06-29 07:40:00,0.728,0.728,0.7277,0.7278,125700000.0
2006-06-29 07:45:00,0.728,0.728,0.7277,0.7278,100560000.0
2006-06-29 07:50:00,0.7277,0.7284,0.7277,0.7283,125700000.0
2006-06-29 07:55:00,0.7282,0.7285,0.7282,0.7283,125700000.0
2006-06-29 08:00:00,0.7282,0.7284,0.7282,0.7283,100560000.0
2006-06-29 08:05:00,0.7284,0.7285,0.728,0.7281,100560000.0
2006-06-29 08:10:00,0.728,0.7281,0.7277,0.7278,125700000.0
2006-06-29 08:15:00,0.7279,0.7279,0.7276,0.7279,125700000.0
2006-06-29 08:20:00,0.7278,0.7282,0.7278,0.728,100560000.0
2006-06-29 08:25:00,0.7279,0.7283,0.7279,0.7279,125700000.0
2006-06-29 08:30:00,0.7282,0.7282,0.728,0.7281,125700000.0
2006-06-29 08:35:00,0.7282,0.7284,0.728,0.7282,100560000.0
2006-06-29 08:40:00,0.7283,0.7284,0.7282,0.7283,125700000.0
2006-06-29 08:45:00,0.7284,0.7286,0.7283,0.7285,100560000.0
2006-06-29 08:50:00,0.7286,0.7289,0.7284,0.7286,125700000.0
2006-06-29 08:55:00,0.7285,0.7286,0.7284,0.7286,125700000.0
2006-06-29 09:00:00,0.7285,0.7287,0.7285,0.7287,125700000.0
2006-06-29 09:05:00,0.7286,0.729,0.7286,0.7289,100560000.0
2006-06-29 09:10:00,0.729,0.7291,0.7289,0.7289,125700000.0
2006-06-29 09:15:00,0.729,0.729,0.7288,0.7289,125700000.0
2006-06-29 09:20:00,0.7288,0.7289,0.7288,0.7288,125700000.0
2006-06-29 09:25:00,0.7289,0.729,0.7288,0.729,100560000.0
2006-06-29 09:30:00,0.7289,0.7292,0.7289,0.7292,125700000.0
2006-06-29 09:35:00,0.729,0.7292,0.7289,0.7292,100560000.0
2006-06-29 09:40:00,0.729,0.7291,0.7289,0.729,125700000.0
2006-06-29 09:45:00,0.7289,0.7293,0.7289,0.7289,125700000.0
2006-06-29 09:50:00,0.729,0.7292,0.7289,0.7289,125700000.0
2006-06-29 09:55:00,0.729,0.7291,0.7289,0.729,100560000.0
2006-06-29 10:00:00,0.7289,0.7291,0.7289,0.7289,125700000.0
2006-06-29 10:05:00,0.729,0.7291,0.7289,0.7291,125700000.0
2006-06-29 10:10:00,0.729,0.7295,0.7288,0.7289,125700000.0
2006-06-29 10:15:00,0.7288,0.729,0.7288,0.7289,125700000.0
2006-06-29 10:20:00,0.729,0.7291,0.7288,0.7289,100560000.0
2006-06-29 10:25:00,0.729,0.7293,0.7289,0.7292,125700000.0
2006-06-29 10:30:00,0.7293,0.7295,0.7292,0.7294,125700000.0
2006-06-29 10:35:00,0.7293,0.7294,0.729,0.7292,125700000.0
2006-06-29 10:40:00,0.7293,0.7294,0.7292,0.7293,125700000.0
2006-06-29 10:45:00,0.7294,0.7295,0.7289,0.729,125700000.0
2006-06-29 10:50:00,0.7291,0.7291,0.7288,0.7289,125700000.0
2006-06-29 10:55:00,0.7288,0.7292,0.7288,0.7292,125700000.0
2006-06-29 11:00:00,0.7293,0.7293,0.7289,0.7289,125700000.0
2006-06-29 11:05:00,0.729,0.729,0.7288,0.729,125700000.0
2006-06-29 11:10:00,0.7291,0.7295,0.729,0.7294,50280000.0
2006-06-29 11:15:00,0.7295,0.7298,0.7294,0.7294,125700000.0
2006-06-29 11:20:00,0.7293,0.7294,0.7292,0.7292,100560000.0
2006-06-29 11:25:00,0.7291,0.7293,0.7289,0.7293,100560000.0
2006-06-29 11:30:00,0.7292,0.7292,0.7289,0.729,125700000.0
2006-06-29 11:35:00,0.7289,0.7291,0.7288,0.7289,100560000.0
2006-06-29 11:40:00,0.7288,0.729,0.7286,0.7286,100560000.0
2006-06-29 11:45:00,0.7285,0.7287,0.7284,0.7286,125700000.0
2006-06-29 11:50:00,0.7285,0.7286,0.7279,0.7279,125700000.0
2006-06-29 11:55:00,0.7278,0.7286,0.7278,0.7285,125700000.0
2006-06-29 12:00:00,0.7286,0.7286,0.7283,0.7285,125700000.0
2006-06-29 12:05:00,0.7284,0.7285,0.7281,0.7282,125700000.0
2006-06-29 12:10:00,0.7283,0.7284,0.7281,0.7283,125700000.0
2006-06-29 12:15:00,0.7284,0.7286,0.7283,0.7285,125700000.0
2006-06-29 12:20:00,0.7286,0.7287,0.7285,0.7285,125700000.0
2006-06-29 12:25:00,0.7287,0.7288,0.7285,0.7286,100560000.0
2006-06-29 12:30:00,0.7287,0.7287,0.7284,0.7284,100560000.0
2006-06-29 12:35:00,0.7285,0.7287,0.7285,0.7286,125700000.0
2006-06-29 12:40:00,0.7285,0.7289,0.7285,0.7288,100560000.0
2006-06-29 12:45:00,0.7287,0.729,0.7287,0.729,100560000.0
2006-06-29 12:50:00,0.7291,0.7292,0.7289,0.729,75420000.0
2006-06-29 12:55:00,0.7289,0.7294,0.7289,0.7292,125700000.0
2006-06-29 13:00:00,0.7291,0.7293,0.729,0.7291,125700000.0
2006-06-29 13:05:00,0.729,0.7292,0.729,0.7292,75420000.0
2006-06-29 13:10:00,0.7294,0.7296,0.7285,0.7286,125700000.0
2006-06-29 13:15:00,0.7287,0.7287,0.7284,0.7285,75420000.0
2006-06-29 13:20:00,0.7284,0.7287,0.7284,0.7286,100560000.0
2006-06-29 13:25:00,0.7285,0.7286,0.7285,0.7286,125700000.0
2006-06-29 13:30:00,0.7287,0.7296,0.7287,0.7294,125700000.0
2006-06-29 13:35:00,0.7293,0.7295,0.7292,0.7293,125700000.0
2006-06-29 13:40:00,0.7292,0.7294,0.7288,0.7289,125700000.0
2006-06-29 13:45:00,0.729,0.7292,0.7289,0.729,125700000.0
2006-06-29 13:50:00,0.7289,0.7292,0.7289,0.7291,125700000.0
2006-06-29 13:55:00,0.7292,0.7292,0.729,0.7291,100560000.0
2006-06-29 14:00:00,0.7292,0.7296,0.7292,0.7295,125700000.0
2006-06-29 14:05:00,0.7294,0.7294,0.7292,0.7293,125700000.0
2006-06-29 14:10:00,0.7292,0.7293,0.729,0.7291,125700000.0
2006-06-29 14:15:00,0.729,0.7294,0.729,0.7293,125700000.0
2006-06-29 14:20:00,0.7292,0.7296,0.7292,0.7295,125700000.0
2006-06-29 14:25:00,0.7296,0.7297,0.7295,0.7296,125700000.0
2006-06-29 14:30:00,0.7297,0.7297,0.7296,0.7296,125700000.0
2006-06-29 14:35:00,0.7297,0.73,0.7297,0.7297,100560000.0
2006-06-29 14:40:00,0.7298,0.7303,0.7298,0.7302,125700000.0
2006-06-29 14:45:00,0.73,0.7302,0.7299,0.7301,125700000.0
2006-06-29 14:50:00,0.73,0.7307,0.73,0.7307,125700000.0
2006-06-29 14:55:00,0.7306,0.7308,0.7305,0.7307,75420000.0
2006-06-29 15:00:00,0.7306,0.7307,0.7299,0.7303,125700000.0
2006-06-29 15:05:00,0.7304,0.7307,0.7303,0.7307,125700000.0
2006-06-29 15:10:00,0.7306,0.7308,0.7306,0.7307,125700000.0
2006-06-29 15:15:00,0.7308,0.7308,0.7305,0.7307,100560000.0
2006-06-29 15:20:00,0.7306,0.7308,0.7305,0.7307,125700000.0
2006-06-29 15:25:00,0.7306,0.7307,0.7306,0.7307,75420000.0
2006-06-29 15:30:00,0.7308,0.7309,0.7306,0.7308,125700000.0
2006-06-29 15:35:00,0.7309,0.731,0.7307,0.7309,100560000.0
2006-06-29 15:40:00,0.731,0.731,0.7303,0.7306,125700000.0
2006-06-29 15:45:00,0.7307,0.7307,0.7303,0.7304,75420000.0
2006-06-29 15:50:00,0.7303,0.7303,0.7298,0.7299,125700000.0
2006-06-29 15:55:00,0.73,0.73,0.7296,0.7297,125700000.0
2006-06-29 16:00:00,0.7296,0.73,0.7296,0.7297,100560000.0
2006-06-29 16:05:00,0.7298,0.7302,0.7297,0.7299,125700000.0
2006-06-29 16:10:00,0.73,0.7306,0.7299,0.7303,125700000.0
2006-06-29 16:15:00,0.7304,0.7311,0.7303,0.7311,125700000.0
2006-06-29 16:20:00,0.7312,0.7313,0.7308,0.7308,125700000.0
2006-06-29 16:25:00,0.7309,0.7311,0.7307,0.7308,125700000.0
2006-06-29 16:30:00,0.7307,0.7307,0.7306,0.7306,125700000.0
2006-06-29 16:35:00,0.7307,0.731,0.7306,0.7308,125700000.0
2006-06-29 16:40:00,0.7307,0.731,0.7307,0.7309,75420000.0
2006-06-29 16:45:00,0.731,0.731,0.7308,0.731,100560000.0
2006-06-29 16:50:00,0.7309,0.731,0.7307,0.731,125700000.0
2006-06-29 16:55:00,0.7309,0.7311,0.7307,0.731,125700000.0
2006-06-29 17:00:00,0.7309,0.7311,0.7309,0.731,100560000.0
2006-06-29 17:05:00,0.7311,0.7312,0.731,0.7311,125700000.0
2006-06-29 17:10:00,0.731,0.7317,0.731,0.7317,125700000.0
2006-06-29 17:15:00,0.7318,0.7318,0.7315,0.7315,100560000.0
2006-06-29 17:20:00,0.7314,0.7317,0.7314,0.7315,125700000.0
2006-06-29 17:25:00,0.7314,0.7315,0.7314,0.7314,100560000.0
2006-06-29 17:30:00,0.7313,0.7314,0.7311,0.7313,75420000.0
2006-06-29 17:35:00,0.7312,0.7315,0.7311,0.7314,125700000.0
2006-06-29 17:40:00,0.7313,0.7314,0.7311,0.7311,125700000.0
2006-06-29 17:45:00,0.7314,0.7314,0.7311,0.7312,75420000.0
2006-06-29 17:50:00,0.7311,0.7312,0.7308,0.7308,125700000.0
2006-06-29 17:55:00,0.7307,0.7313,0.7307,0.7313,75420000.0
2006-06-29 18:00:00,0.7314,0.7314,0.7309,0.7311,125700000.0
2006-06-29 18:05:00,0.7312,0.7312,0.7309,0.731,125700000.0
2006-06-29 18:10:00,0.7309,0.7312,0.7309,0.731,75420000.0
2006-06-29 18:15:00,0.7311,0.7312,0.731,0.7311,75420000.0
2006-06-29 18:20:00,0.7312,0.7315,0.731,0.7311,125700000.0
2006-06-29 18:25:00,0.731,0.7316,0.731,0.7316,100560000.0
2006-06-29 18:30:00,0.7317,0.7317,0.7312,0.7314,125700000.0
2006-06-29 18:35:00,0.7313,0.7317,0.7312,0.7315,125700000.0
2006-06-29 18:40:00,0.7314,0.7317,0.7313,0.7317,125700000.0
2006-06-29 18:45:00,0.7318,0.7318,0.7316,0.7317,75420000.0
2006-06-29 18:50:00,0.7316,0.7318,0.7315,0.7317,100560000.0
2006-06-29 18:55:00,0.7316,0.7317,0.7315,0.7317,75420000.0
2006-06-29 19:00:00,0.7316,0.7317,0.7316,0.7317,75420000.0
2006-06-29 19:05:00,0.7316,0.7318,0.7316,0.7317,75420000.0
2006-06-29 19:10:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-29 19:15:00,0.7318,0.7318,0.7316,0.7317,75420000.0
2006-06-29 19:20:00,0.7318,0.7318,0.7316,0.7316,125700000.0
2006-06-29 19:25:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-29 19:30:00,0.7318,0.732,0.7317,0.7317,125700000.0
2006-06-29 19:35:00,0.7318,0.7318,0.7311,0.7313,125700000.0
2006-06-29 19:40:00,0.7314,0.7318,0.7313,0.7317,125700000.0
2006-06-29 19:45:00,0.7318,0.7319,0.7315,0.7315,125700000.0
2006-06-29 19:50:00,0.7316,0.7317,0.7314,0.7315,125700000.0
2006-06-29 19:55:00,0.7316,0.7318,0.7313,0.7314,125700000.0
2006-06-29 20:00:00,0.7315,0.7318,0.731,0.7318,125700000.0
2006-06-29 20:05:00,0.7317,0.7319,0.7316,0.7318,100560000.0
2006-06-29 20:10:00,0.7317,0.732,0.7317,0.7318,125700000.0
2006-06-29 20:15:00,0.7317,0.7344,0.7312,0.7335,125700000.0
2006-06-29 20:20:00,0.7336,0.7345,0.7333,0.7338,125700000.0
2006-06-29 20:25:00,0.7339,0.7345,0.7335,0.734,125700000.0
2006-06-29 20:30:00,0.7339,0.7354,0.7339,0.7353,125700000.0
2006-06-29 20:35:00,0.7354,0.7359,0.7354,0.7356,125700000.0
2006-06-29 20:40:00,0.7358,0.736,0.7356,0.736,125700000.0
2006-06-29 20:45:00,0.7362,0.7368,0.7359,0.7367,125700000.0
2006-06-29 20:50:00,0.7366,0.7369,0.7366,0.7366,125700000.0
2006-06-29 20:55:00,0.7369,0.738,0.7369,0.738,100560000.0
2006-06-29 21:00:00,0.7379,0.738,0.7373,0.7376,125700000.0
2006-06-29 21:05:00,0.7377,0.7382,0.7377,0.7379,100560000.0
2006-06-29 21:10:00,0.7378,0.7379,0.7376,0.7377,125700000.0
2006-06-29 21:15:00,0.7376,0.738,0.7376,0.738,125700000.0
2006-06-29 21:20:00,0.7381,0.7394,0.7381,0.7392,125700000.0
2006-06-29 21:25:00,0.7391,0.7395,0.7389,0.7394,125700000.0
2006-06-29 21:30:00,0.7395,0.7398,0.7394,0.7396,125700000.0
2006-06-29 21:35:00,0.7397,0.7397,0.7386,0.7386,100560000.0
2006-06-29 21:40:00,0.7387,0.7387,0.7383,0.7383,100560000.0
2006-06-29 21:45:00,0.7381,0.7381,0.7376,0.7377,100560000.0
2006-06-29 21:50:00,0.7376,0.7387,0.7376,0.7386,125700000.0
2006-06-29 21:55:00,0.7385,0.7386,0.7383,0.7383,125700000.0
2006-06-29 22:00:00,0.7382,0.7383,0.7379,0.7382,125700000.0
2006-06-29 22:05:00,0.7383,0.7384,0.7381,0.7383,125700000.0
2006-06-29 22:10:00,0.7382,0.7385,0.7381,0.7383,125700000.0
2006-06-29 22:15:00,0.7382,0.7383,0.7381,0.7382,125700000.0
2006-06-29 22:20:00,0.7381,0.7383,0.7378,0.7379,125700000.0
2006-06-29 22:25:00,0.7381,0.7381,0.7378,0.7379,125700000.0
2006-06-29 22:30:00,0.7378,0.7379,0.7377,0.7377,75420000.0
2006-06-29 22:35:00,0.7378,0.7381,0.7376,0.7381,100560000.0
2006-06-29 22:40:00,0.7383,0.7387,0.7383,0.7386,125700000.0
2006-06-29 22:45:00,0.7388,0.7389,0.7386,0.7386,100560000.0
2006-06-29 22:50:00,0.7387,0.7389,0.7387,0.7388,100560000.0
2006-06-29 22:55:00,0.7389,0.7389,0.7387,0.7387,75420000.0
2006-06-29 23:00:00,0.7386,0.7388,0.7385,0.7387,125700000.0
2006-06-29 23:05:00,0.7386,0.7386,0.7384,0.7385,75420000.0
2006-06-29 23:10:00,0.7384,0.7385,0.7378,0.7379,100560000.0
2006-06-29 23:15:00,0.738,0.7381,0.7379,0.738,50280000.0
2006-06-29 23:20:00,0.7379,0.7381,0.7377,0.7378,125700000.0
2006-06-29 23:25:00,0.7379,0.7381,0.7379,0.7379,75420000.0
2006-06-29 23:30:00,0.738,0.738,0.7378,0.7379,125700000.0
2006-06-29 23:35:00,0.7378,0.7384,0.7378,0.7381,100560000.0
2006-06-29 23:40:00,0.738,0.7384,0.738,0.7383,125700000.0
2006-06-29 23:45:00,0.7384,0.7386,0.7382,0.7384,25140000.0
2006-06-29 23:50:00,0.7385,0.7385,0.7382,0.7382,50280000.0
2006-06-29 23:55:00,0.7381,0.7385,0.738,0.738,100560000.0
2006-06-30 00:00:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-30 00:05:00,0.7382,0.7384,0.7381,0.7381,75420000.0
2006-06-30 00:10:00,0.7383,0.7384,0.7382,0.7383,100560000.0
2006-06-30 00:15:00,0.7384,0.7387,0.7383,0.7385,125700000.0
2006-06-30 00:20:00,0.7384,0.739,0.7384,0.739,125700000.0
2006-06-30 00:25:00,0.7391,0.7393,0.7389,0.7391,50280000.0
2006-06-30 00:30:00,0.7393,0.74,0.7392,0.7398,125700000.0
2006-06-30 00:35:00,0.7397,0.7398,0.7394,0.7395,125700000.0
2006-06-30 00:40:00,0.7394,0.7394,0.7391,0.7394,75420000.0
2006-06-30 00:45:00,0.7395,0.7397,0.7393,0.7396,100560000.0
2006-06-30 00:50:00,0.7397,0.7398,0.7396,0.7396,100560000.0
2006-06-30 00:55:00,0.7395,0.7395,0.739,0.7391,100560000.0
2006-06-30 01:00:00,0.739,0.739,0.7386,0.7386,125700000.0
2006-06-30 01:05:00,0.7387,0.7387,0.738,0.7383,125700000.0
2006-06-30 01:10:00,0.7384,0.7386,0.7382,0.7386,125700000.0
2006-06-30 01:15:00,0.7385,0.7388,0.7385,0.7388,125700000.0
2006-06-30 01:20:00,0.7389,0.7393,0.7389,0.7391,125700000.0
2006-06-30 01:25:00,0.7392,0.7393,0.7391,0.7391,50280000.0
2006-06-30 01:30:00,0.7392,0.7395,0.739,0.7395,125700000.0
2006-06-30 01:35:00,0.7394,0.7398,0.7393,0.7397,125700000.0
2006-06-30 01:40:00,0.7396,0.7396,0.7391,0.7392,125700000.0
2006-06-30 01:45:00,0.7393,0.7393,0.7388,0.739,125700000.0
2006-06-30 01:50:00,0.7389,0.7392,0.7388,0.7391,100560000.0
2006-06-30 01:55:00,0.739,0.7393,0.739,0.7393,100560000.0
2006-06-30 02:00:00,0.7392,0.7394,0.7391,0.7393,100560000.0
2006-06-30 02:05:00,0.7394,0.7395,0.7393,0.7394,75420000.0
2006-06-30 02:10:00,0.7395,0.7396,0.7394,0.7395,125700000.0
2006-06-30 02:15:00,0.7394,0.7396,0.7393,0.7394,125700000.0
2006-06-30 02:20:00,0.7395,0.7395,0.739,0.739,100560000.0
2006-06-30 02:25:00,0.7391,0.7393,0.7386,0.7393,125700000.0
2006-06-30 02:30:00,0.7394,0.7395,0.7391,0.7393,75420000.0
2006-06-30 02:35:00,0.7392,0.7394,0.7391,0.7393,100560000.0
2006-06-30 02:40:00,0.7394,0.7396,0.7391,0.7394,125700000.0
2006-06-30 02:45:00,0.7395,0.7398,0.7394,0.7396,100560000.0
2006-06-30 02:50:00,0.7395,0.7398,0.7394,0.7396,125700000.0
2006-06-30 02:55:00,0.7397,0.7398,0.7395,0.7398,75420000.0
2006-06-30 03:00:00,0.7397,0.7399,0.7396,0.7398,125700000.0
2006-06-30 03:05:00,0.7397,0.7402,0.7397,0.7398,125700000.0
2006-06-30 03:10:00,0.7399,0.7402,0.7398,0.74,125700000.0
2006-06-30 03:15:00,0.7401,0.7401,0.7398,0.74,125700000.0
2006-06-30 03:20:00,0.7399,0.7401,0.7398,0.74,100560000.0
2006-06-30 03:25:00,0.7401,0.7403,0.7399,0.7399,125700000.0
2006-06-30 03:30:00,0.74,0.7402,0.7399,0.74,125700000.0
2006-06-30 03:35:00,0.7401,0.7409,0.7401,0.7407,125700000.0
2006-06-30 03:40:00,0.7406,0.741,0.7404,0.7409,100560000.0
2006-06-30 03:45:00,0.741,0.7411,0.7409,0.7411,100560000.0
2006-06-30 03:50:00,0.7412,0.7412,0.7409,0.7409,100560000.0
2006-06-30 04:15:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-06-30 04:20:00,0.7406,0.741,0.7406,0.7409,125700000.0
2006-06-30 04:25:00,0.741,0.741,0.7408,0.741,125700000.0
2006-06-30 04:30:00,0.7409,0.7411,0.7409,0.741,50280000.0
2006-06-30 04:35:00,0.7409,0.741,0.7407,0.7408,125700000.0
2006-06-30 04:40:00,0.7407,0.7409,0.7406,0.7407,125700000.0
2006-06-30 04:45:00,0.7406,0.7408,0.7404,0.7404,125700000.0
2006-06-30 04:50:00,0.7405,0.7406,0.7401,0.7405,125700000.0
2006-06-30 04:55:00,0.7406,0.7407,0.7404,0.7405,125700000.0
2006-06-30 05:00:00,0.7404,0.7405,0.7403,0.7404,100560000.0
2006-06-30 05:05:00,0.7405,0.7406,0.7404,0.7404,125700000.0
2006-06-30 05:10:00,0.7405,0.7408,0.7404,0.7407,125700000.0
2006-06-30 05:15:00,0.7406,0.7409,0.7406,0.7408,100560000.0
2006-06-30 05:20:00,0.7407,0.7408,0.7406,0.7407,100560000.0
2006-06-30 05:25:00,0.7408,0.7409,0.7407,0.7409,125700000.0
2006-06-30 05:30:00,0.741,0.7415,0.7409,0.7411,125700000.0
2006-06-30 05:35:00,0.7413,0.7413,0.7409,0.741,100560000.0
2006-06-30 05:40:00,0.7409,0.7414,0.7409,0.7413,125700000.0
2006-06-30 05:45:00,0.7414,0.7417,0.7413,0.7415,125700000.0
2006-06-30 05:50:00,0.7414,0.7415,0.7404,0.7404,125700000.0
2006-06-30 05:55:00,0.7405,0.7406,0.7402,0.7403,125700000.0
2006-06-30 06:00:00,0.7405,0.7408,0.7403,0.7407,100560000.0
2006-06-30 06:05:00,0.7408,0.7408,0.7406,0.7406,125700000.0
2006-06-30 06:10:00,0.7405,0.7406,0.7403,0.7404,75420000.0
2006-06-30 06:15:00,0.7405,0.7406,0.7404,0.7406,125700000.0
2006-06-30 06:20:00,0.7405,0.7407,0.7404,0.7407,125700000.0
2006-06-30 06:25:00,0.7408,0.7413,0.7408,0.7413,125700000.0
2006-06-30 06:30:00,0.7414,0.7414,0.7407,0.7408,125700000.0
2006-06-30 06:35:00,0.7409,0.7412,0.7408,0.741,125700000.0
2006-06-30 06:40:00,0.7409,0.7411,0.7408,0.7409,100560000.0
2006-06-30 06:45:00,0.7408,0.7413,0.7408,0.741,125700000.0
2006-06-30 06:50:00,0.7409,0.7411,0.7408,0.7411,125700000.0
2006-06-30 06:55:00,0.741,0.7412,0.7409,0.7411,75420000.0
2006-06-30 07:00:00,0.741,0.7411,0.7409,0.7411,125700000.0
2006-06-30 07:05:00,0.7412,0.7414,0.741,0.7413,125700000.0
2006-06-30 07:10:00,0.7414,0.7414,0.7409,0.741,125700000.0
2006-06-30 07:15:00,0.7411,0.7411,0.741,0.7411,125700000.0
2006-06-30 07:20:00,0.7412,0.7416,0.7411,0.7416,125700000.0
2006-06-30 07:25:00,0.7414,0.742,0.7413,0.7418,125700000.0
2006-06-30 07:30:00,0.7419,0.7423,0.7418,0.7422,125700000.0
2006-06-30 07:35:00,0.7421,0.7424,0.742,0.7424,125700000.0
2006-06-30 07:40:00,0.7425,0.7428,0.742,0.7428,125700000.0
2006-06-30 07:45:00,0.7427,0.7428,0.7424,0.7426,100560000.0
2006-06-30 07:50:00,0.7427,0.7427,0.7425,0.7426,75420000.0
2006-06-30 07:55:00,0.7428,0.743,0.7426,0.743,125700000.0
2006-06-30 08:00:00,0.7431,0.7434,0.7429,0.743,100560000.0
2006-06-30 08:05:00,0.7431,0.7431,0.7423,0.7426,125700000.0
2006-06-30 08:10:00,0.7424,0.7428,0.7421,0.7424,125700000.0
2006-06-30 08:15:00,0.7425,0.7426,0.7418,0.7418,125700000.0
2006-06-30 08:20:00,0.7419,0.7428,0.7418,0.7427,125700000.0
2006-06-30 08:25:00,0.7426,0.7428,0.742,0.7423,125700000.0
2006-06-30 08:30:00,0.7424,0.7427,0.7423,0.7423,125700000.0
2006-06-30 08:35:00,0.7424,0.7425,0.7421,0.7424,125700000.0
2006-06-30 08:40:00,0.7425,0.7428,0.7425,0.7427,125700000.0
2006-06-30 08:45:00,0.7426,0.7428,0.7425,0.7426,125700000.0
2006-06-30 08:50:00,0.7427,0.7427,0.7425,0.7426,100560000.0
2006-06-30 08:55:00,0.7425,0.7428,0.7424,0.7427,125700000.0
2006-06-30 09:00:00,0.7426,0.7428,0.7426,0.7427,50280000.0
2006-06-30 09:05:00,0.7428,0.7428,0.7427,0.7427,125700000.0
2006-06-30 09:10:00,0.7428,0.7432,0.7427,0.743,100560000.0
2006-06-30 09:15:00,0.7431,0.7433,0.7429,0.743,125700000.0
2006-06-30 09:20:00,0.7431,0.7432,0.7428,0.7428,75420000.0
2006-06-30 09:25:00,0.7429,0.7429,0.7427,0.7427,100560000.0
2006-06-30 09:30:00,0.7428,0.7431,0.7427,0.743,125700000.0
2006-06-30 09:35:00,0.7429,0.7431,0.7426,0.7426,125700000.0
2006-06-30 09:40:00,0.7427,0.7429,0.7426,0.7428,125700000.0
2006-06-30 09:45:00,0.7427,0.7428,0.7426,0.7428,75420000.0
2006-06-30 09:50:00,0.7426,0.7427,0.7425,0.7425,125700000.0
2006-06-30 09:55:00,0.7424,0.7425,0.742,0.7422,125700000.0
2006-06-30 10:00:00,0.7423,0.7423,0.7418,0.7419,125700000.0
2006-06-30 10:05:00,0.7418,0.7419,0.7418,0.7418,75420000.0
2006-06-30 10:10:00,0.7419,0.7421,0.7418,0.7418,100560000.0
2006-06-30 10:15:00,0.7419,0.7419,0.7416,0.7416,125700000.0
2006-06-30 10:20:00,0.7418,0.7418,0.7415,0.7418,125700000.0
2006-06-30 10:25:00,0.7417,0.7421,0.7417,0.7419,100560000.0
2006-06-30 10:30:00,0.742,0.7426,0.742,0.7425,125700000.0
2006-06-30 10:35:00,0.7426,0.7427,0.7424,0.7424,75420000.0
2006-06-30 10:40:00,0.7423,0.7425,0.7422,0.7424,100560000.0
2006-06-30 10:45:00,0.7425,0.7425,0.7423,0.7423,125700000.0
2006-06-30 10:50:00,0.7424,0.7425,0.7423,0.7425,125700000.0
2006-06-30 10:55:00,0.7426,0.7427,0.7425,0.7426,125700000.0
2006-06-30 11:00:00,0.7427,0.7427,0.7425,0.7426,125700000.0
2006-06-30 11:05:00,0.7427,0.7427,0.7426,0.7426,125700000.0
2006-06-30 11:10:00,0.7427,0.7428,0.7426,0.7428,125700000.0
2006-06-30 11:15:00,0.7429,0.743,0.7426,0.743,125700000.0
2006-06-30 11:20:00,0.7429,0.7435,0.7429,0.7434,100560000.0
2006-06-30 11:25:00,0.7433,0.7436,0.7431,0.7434,100560000.0
2006-06-30 11:30:00,0.7435,0.7435,0.7432,0.7433,125700000.0
2006-06-30 11:35:00,0.7432,0.7436,0.7432,0.7435,125700000.0
2006-06-30 11:40:00,0.7436,0.7436,0.7434,0.7435,125700000.0
2006-06-30 11:45:00,0.7434,0.7436,0.7434,0.7435,75420000.0
2006-06-30 11:50:00,0.7436,0.7437,0.7434,0.7434,100560000.0
2006-06-30 11:55:00,0.7435,0.7435,0.7431,0.7432,100560000.0
2006-06-30 12:00:00,0.7431,0.7433,0.743,0.743,125700000.0
2006-06-30 12:05:00,0.7431,0.7436,0.743,0.7436,125700000.0
2006-06-30 12:10:00,0.7435,0.7436,0.7434,0.7435,75420000.0
2006-06-30 12:15:00,0.7436,0.744,0.7436,0.7438,75420000.0
2006-06-30 12:20:00,0.7439,0.7439,0.7436,0.7438,100560000.0
2006-06-30 12:25:00,0.7439,0.7439,0.7437,0.7438,75420000.0
2006-06-30 12:30:00,0.7439,0.7439,0.7434,0.7434,125700000.0
2006-06-30 12:35:00,0.7435,0.7435,0.7431,0.7433,125700000.0
2006-06-30 12:40:00,0.7432,0.7433,0.7429,0.743,100560000.0
2006-06-30 12:45:00,0.7431,0.7431,0.7426,0.7427,125700000.0
2006-06-30 12:50:00,0.7426,0.7427,0.7426,0.7426,100560000.0
2006-06-30 12:55:00,0.7427,0.743,0.7425,0.7429,125700000.0
2006-06-30 13:00:00,0.743,0.7432,0.7425,0.7426,125700000.0
2006-06-30 13:05:00,0.7425,0.7427,0.7425,0.7425,125700000.0
2006-06-30 13:10:00,0.7424,0.7425,0.742,0.742,125700000.0
2006-06-30 13:15:00,0.7421,0.7422,0.7419,0.7421,100560000.0
2006-06-30 13:20:00,0.742,0.7423,0.742,0.7423,100560000.0
2006-06-30 13:25:00,0.7424,0.7424,0.7421,0.7421,125700000.0
2006-06-30 13:30:00,0.7422,0.7422,0.7417,0.7418,125700000.0
2006-06-30 13:35:00,0.7419,0.742,0.7418,0.7418,125700000.0
2006-06-30 13:40:00,0.7419,0.7421,0.7418,0.7419,125700000.0
2006-06-30 13:45:00,0.742,0.7421,0.7418,0.742,125700000.0
2006-06-30 13:50:00,0.7419,0.7422,0.7419,0.7422,125700000.0
2006-06-30 13:55:00,0.7423,0.7426,0.7421,0.7426,125700000.0
2006-06-30 14:00:00,0.7425,0.7426,0.7424,0.7426,75420000.0
2006-06-30 14:05:00,0.7427,0.7428,0.7426,0.7428,125700000.0
2006-06-30 14:10:00,0.7429,0.7431,0.7427,0.7427,125700000.0
2006-06-30 14:15:00,0.7425,0.7427,0.7421,0.7423,125700000.0
2006-06-30 14:20:00,0.7424,0.7425,0.7421,0.7423,125700000.0
2006-06-30 14:25:00,0.7424,0.7426,0.7422,0.7426,125700000.0
2006-06-30 14:30:00,0.7425,0.744,0.7425,0.7439,125700000.0
2006-06-30 14:35:00,0.7438,0.7441,0.7432,0.7438,125700000.0
2006-06-30 14:40:00,0.7439,0.7449,0.7439,0.7444,125700000.0
2006-06-30 14:45:00,0.7443,0.7446,0.7441,0.7444,125700000.0
2006-06-30 14:50:00,0.7446,0.7446,0.7439,0.7442,125700000.0
2006-06-30 14:55:00,0.7443,0.7443,0.7436,0.7436,125700000.0
2006-06-30 15:00:00,0.7435,0.7438,0.7434,0.7434,125700000.0
2006-06-30 15:05:00,0.7435,0.7439,0.7433,0.7437,125700000.0
2006-06-30 15:10:00,0.7438,0.7438,0.7435,0.7435,125700000.0
2006-06-30 15:15:00,0.7434,0.7436,0.7433,0.7433,100560000.0
2006-06-30 15:20:00,0.7434,0.7438,0.7432,0.7437,125700000.0
2006-06-30 15:25:00,0.7438,0.7438,0.7435,0.7437,125700000.0
2006-06-30 15:30:00,0.7436,0.7437,0.7434,0.7434,125700000.0
2006-06-30 15:35:00,0.7435,0.7436,0.7431,0.7433,125700000.0
2006-06-30 15:40:00,0.7435,0.7436,0.7433,0.7436,100560000.0
2006-06-30 15:45:00,0.7435,0.7439,0.7434,0.7439,100560000.0
2006-06-30 15:50:00,0.744,0.7442,0.7439,0.7441,125700000.0
2006-06-30 15:55:00,0.744,0.744,0.7431,0.7434,125700000.0
2006-06-30 16:00:00,0.7433,0.7436,0.7422,0.7426,125700000.0
2006-06-30 16:05:00,0.7425,0.7428,0.7423,0.7427,125700000.0
2006-06-30 16:10:00,0.7426,0.7431,0.7426,0.7429,125700000.0
2006-06-30 16:15:00,0.743,0.743,0.7425,0.7426,125700000.0
2006-06-30 16:20:00,0.7425,0.7425,0.7421,0.7425,125700000.0
2006-06-30 16:25:00,0.7426,0.7428,0.7421,0.7422,125700000.0
2006-06-30 16:30:00,0.7423,0.7427,0.7423,0.7427,125700000.0
2006-06-30 16:35:00,0.7428,0.7431,0.7427,0.7428,125700000.0
2006-06-30 16:40:00,0.7427,0.7432,0.7425,0.7431,125700000.0
2006-06-30 16:45:00,0.743,0.7433,0.7426,0.7427,125700000.0
2006-06-30 16:50:00,0.7428,0.743,0.7427,0.743,125700000.0
2006-06-30 16:55:00,0.7431,0.7434,0.7427,0.7427,125700000.0
2006-06-30 17:00:00,0.7426,0.7431,0.7425,0.7426,125700000.0
2006-06-30 17:05:00,0.7425,0.7426,0.7421,0.7422,125700000.0
2006-06-30 17:10:00,0.7421,0.743,0.7421,0.743,125700000.0
2006-06-30 17:15:00,0.7429,0.7431,0.7427,0.743,100560000.0
2006-06-30 17:20:00,0.7431,0.7432,0.7428,0.743,100560000.0
2006-06-30 17:25:00,0.7429,0.7429,0.7426,0.7426,75420000.0
2006-06-30 17:30:00,0.7427,0.7427,0.7421,0.7421,100560000.0
2006-06-30 17:35:00,0.742,0.742,0.7415,0.7416,125700000.0
2006-06-30 17:40:00,0.7415,0.7418,0.7415,0.7418,125700000.0
2006-06-30 17:45:00,0.7417,0.7419,0.7416,0.7416,125700000.0
2006-06-30 17:50:00,0.7415,0.7421,0.7415,0.7419,125700000.0
2006-06-30 17:55:00,0.742,0.7421,0.7419,0.742,100560000.0
2006-06-30 18:00:00,0.7421,0.7428,0.7421,0.7426,125700000.0
2006-06-30 18:05:00,0.7427,0.7427,0.7424,0.7424,100560000.0
2006-06-30 18:10:00,0.7423,0.7425,0.7423,0.7423,125700000.0
2006-06-30 18:15:00,0.7424,0.7424,0.7415,0.7416,125700000.0
2006-06-30 18:20:00,0.7415,0.7418,0.7414,0.7418,100560000.0
2006-06-30 18:25:00,0.7417,0.7419,0.7417,0.7418,50280000.0
2006-06-30 18:30:00,0.7419,0.7421,0.7418,0.742,125700000.0
2006-06-30 18:35:00,0.7421,0.7424,0.7421,0.7423,125700000.0
2006-06-30 18:40:00,0.7422,0.7424,0.7421,0.7422,100560000.0
2006-06-30 18:45:00,0.7423,0.7424,0.7421,0.7424,125700000.0
2006-06-30 18:50:00,0.7425,0.7427,0.7422,0.7424,125700000.0
2006-06-30 18:55:00,0.7426,0.7426,0.742,0.742,125700000.0
2006-06-30 19:00:00,0.7422,0.7424,0.742,0.7423,125700000.0
2006-06-30 19:05:00,0.7424,0.7425,0.7422,0.7425,125700000.0
2006-06-30 19:10:00,0.7426,0.7427,0.7425,0.7426,100560000.0
2006-06-30 19:15:00,0.7427,0.7427,0.7424,0.7424,125700000.0
2006-06-30 19:20:00,0.7425,0.7426,0.7424,0.7425,100560000.0
2006-06-30 19:25:00,0.7426,0.7428,0.7425,0.7425,125700000.0
2006-06-30 19:30:00,0.7424,0.7426,0.7423,0.7426,125700000.0
2006-06-30 19:35:00,0.7425,0.7426,0.7423,0.7424,125700000.0
2006-06-30 19:40:00,0.7425,0.7428,0.7424,0.7425,125700000.0
2006-06-30 19:45:00,0.7426,0.7427,0.7423,0.7424,100560000.0
2006-06-30 19:50:00,0.7425,0.7427,0.7425,0.7426,125700000.0
2006-06-30 19:55:00,0.7427,0.7427,0.7425,0.7426,100560000.0
2006-06-30 20:00:00,0.7428,0.7428,0.7425,0.7427,100560000.0
2006-06-30 20:05:00,0.7428,0.7429,0.7427,0.7427,125700000.0
2006-06-30 20:10:00,0.7428,0.7435,0.7428,0.7432,125700000.0
2006-06-30 20:15:00,0.7433,0.7436,0.7432,0.7433,125700000.0
2006-06-30 20:20:00,0.7434,0.7434,0.7431,0.7431,125700000.0
2006-06-30 20:25:00,0.743,0.743,0.7425,0.7428,100560000.0
2006-06-30 20:30:00,0.7427,0.743,0.7426,0.7428,125700000.0
2006-06-30 20:35:00,0.7429,0.743,0.7427,0.7429,100560000.0
2006-06-30 20:40:00,0.743,0.7431,0.7429,0.7429,100560000.0
2006-06-30 20:45:00,0.743,0.7433,0.743,0.7432,50280000.0
2006-06-30 20:50:00,0.7431,0.7435,0.7431,0.7434,125700000.0
2006-06-30 20:55:00,0.7435,0.7436,0.7433,0.7433,100560000.0
2006-06-30 21:00:00,0.7432,0.7433,0.7428,0.7428,125700000.0
2006-06-30 21:05:00,0.7429,0.743,0.7427,0.7427,75420000.0
2006-06-30 21:10:00,0.7426,0.7427,0.7425,0.7425,125700000.0
2006-06-30 21:15:00,0.7427,0.7427,0.7424,0.7426,75420000.0
2006-06-30 21:20:00,0.7427,0.7428,0.7426,0.7428,75420000.0
2006-06-30 21:25:00,0.7429,0.7431,0.7429,0.7431,125700000.0
2006-06-30 21:30:00,0.743,0.7431,0.743,0.743,75420000.0
2006-06-30 21:35:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-30 21:40:00,0.7429,0.7431,0.7428,0.7431,100560000.0
2006-06-30 21:45:00,0.7429,0.743,0.7425,0.7428,125700000.0
2006-06-30 21:50:00,0.7429,0.7429,0.7428,0.7428,75420000.0
2006-06-30 21:55:00,0.7429,0.743,0.7428,0.7429,125700000.0
2006-06-30 22:00:00,0.7428,0.7431,0.7428,0.7431,100560000.0
2006-06-30 22:05:00,0.7432,0.7432,0.7428,0.743,125700000.0
2006-06-30 22:10:00,0.7429,0.7431,0.7429,0.743,125700000.0
2006-06-30 22:15:00,0.7429,0.743,0.7426,0.7427,75420000.0
2006-06-30 22:20:00,0.743,0.7431,0.7429,0.7431,50280000.0
2006-06-30 22:25:00,0.7433,0.7434,0.743,0.7433,125700000.0
2006-06-30 22:30:00,0.7432,0.7434,0.7432,0.7434,50280000.0
2006-06-30 22:35:00,0.7435,0.7435,0.7433,0.7434,100560000.0
2006-06-30 22:40:00,0.7436,0.7436,0.7434,0.7434,75420000.0
2006-06-30 22:45:00,0.7435,0.7436,0.7434,0.7434,100560000.0
2006-06-30 22:50:00,0.7433,0.7434,0.7433,0.7433,75420000.0
2006-06-30 22:55:00,0.7434,0.7434,0.743,0.7431,100560000.0
2006-07-03 00:00:00,0.7421,0.743,0.7421,0.7429,75420000.0
2006-07-03 00:05:00,0.743,0.743,0.7425,0.7425,100560000.0
2006-07-03 00:10:00,0.7424,0.7426,0.7422,0.7424,100560000.0
2006-07-03 00:15:00,0.7425,0.7426,0.7424,0.7425,100560000.0
2006-07-03 00:20:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-03 00:30:00,0.7424,0.7425,0.7424,0.7425,75420000.0
2006-07-03 00:35:00,0.7424,0.7424,0.7421,0.7421,100560000.0
2006-07-03 00:40:00,0.7423,0.7423,0.7418,0.7419,100560000.0
2006-07-03 00:45:00,0.742,0.7423,0.7419,0.7423,125700000.0
2006-07-03 00:50:00,0.7424,0.7426,0.7423,0.7426,100560000.0
2006-07-03 00:55:00,0.7427,0.7427,0.7426,0.7427,75420000.0
2006-07-03 01:00:00,0.7426,0.7429,0.7426,0.7429,100560000.0
2006-07-03 01:05:00,0.743,0.7431,0.7429,0.743,100560000.0
2006-07-03 01:10:00,0.7429,0.743,0.7429,0.743,75420000.0
2006-07-03 01:15:00,0.7429,0.7429,0.7427,0.7427,100560000.0
2006-07-03 01:20:00,0.7429,0.7429,0.7426,0.7427,75420000.0
2006-07-03 01:25:00,0.7426,0.7431,0.7426,0.7428,125700000.0
2006-07-03 01:30:00,0.7429,0.7429,0.7428,0.7429,100560000.0
2006-07-03 01:35:00,0.7428,0.7429,0.7427,0.7429,75420000.0
2006-07-03 01:40:00,0.7428,0.7429,0.7426,0.7428,100560000.0
2006-07-03 01:45:00,0.7427,0.7428,0.7427,0.7427,50280000.0
2006-07-03 01:50:00,0.7428,0.7433,0.7428,0.7431,100560000.0
2006-07-03 01:55:00,0.7432,0.7433,0.7431,0.7433,100560000.0
2006-07-03 02:00:00,0.7434,0.7437,0.7433,0.7436,100560000.0
2006-07-03 02:05:00,0.7435,0.7436,0.7435,0.7435,75420000.0
2006-07-03 02:10:00,0.7436,0.7438,0.7435,0.7436,100560000.0
2006-07-03 02:15:00,0.7437,0.7438,0.7435,0.7435,75420000.0
2006-07-03 02:20:00,0.7436,0.7436,0.7431,0.7434,125700000.0
2006-07-03 02:25:00,0.7436,0.7436,0.7434,0.7435,50280000.0
2006-07-03 02:30:00,0.7436,0.7436,0.7435,0.7435,50280000.0
2006-07-03 02:35:00,0.7434,0.7438,0.7434,0.7437,125700000.0
2006-07-03 02:40:00,0.7438,0.7442,0.7437,0.7442,125700000.0
2006-07-03 02:45:00,0.7443,0.7445,0.7442,0.7445,100560000.0
2006-07-03 02:50:00,0.7446,0.7446,0.7443,0.7444,125700000.0
2006-07-03 02:55:00,0.7445,0.7445,0.7442,0.7442,100560000.0
2006-07-03 03:00:00,0.7443,0.7443,0.743,0.7441,125700000.0
2006-07-03 03:05:00,0.744,0.7442,0.744,0.7441,75420000.0
2006-07-03 03:10:00,0.744,0.7441,0.7439,0.744,75420000.0
2006-07-03 03:15:00,0.7439,0.7439,0.7434,0.7434,100560000.0
2006-07-03 03:20:00,0.7435,0.7435,0.7433,0.7433,100560000.0
2006-07-03 03:25:00,0.7434,0.7438,0.7433,0.7437,75420000.0
2006-07-03 03:30:00,0.7436,0.7436,0.7409,0.7413,125700000.0
2006-07-03 03:35:00,0.7414,0.7415,0.741,0.7411,125700000.0
2006-07-03 03:40:00,0.7412,0.7416,0.7412,0.7416,100560000.0
2006-07-03 03:45:00,0.7415,0.7416,0.7415,0.7416,100560000.0
2006-07-03 03:50:00,0.7417,0.7418,0.7417,0.7418,50280000.0
2006-07-03 03:55:00,0.7417,0.7418,0.7417,0.7417,100560000.0
2006-07-03 04:00:00,0.7418,0.7421,0.7417,0.7419,100560000.0
2006-07-03 04:05:00,0.742,0.742,0.7418,0.7418,125700000.0
2006-07-03 04:10:00,0.7419,0.7421,0.7419,0.742,75420000.0
2006-07-03 04:15:00,0.7421,0.7421,0.742,0.7421,75420000.0
2006-07-03 04:20:00,0.7422,0.7423,0.7421,0.7422,125700000.0
2006-07-03 04:25:00,0.7423,0.7424,0.7422,0.7423,75420000.0
2006-07-03 04:30:00,0.7422,0.7423,0.7422,0.7423,50280000.0
2006-07-03 04:35:00,0.7422,0.7424,0.7422,0.7423,100560000.0
2006-07-03 04:40:00,0.7424,0.7426,0.7424,0.7426,50280000.0
2006-07-03 04:45:00,0.7425,0.7428,0.7425,0.7427,100560000.0
2006-07-03 04:50:00,0.7428,0.7431,0.7428,0.743,125700000.0
2006-07-03 04:55:00,0.7431,0.7435,0.743,0.7434,125700000.0
2006-07-03 05:00:00,0.7433,0.7434,0.7433,0.7433,75420000.0
2006-07-03 05:05:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-07-03 05:10:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-03 05:15:00,0.7432,0.7432,0.743,0.743,50280000.0
2006-07-03 05:20:00,0.7431,0.7433,0.7431,0.7432,125700000.0
2006-07-03 05:25:00,0.7433,0.7435,0.7433,0.7435,75420000.0
2006-07-03 05:30:00,0.7436,0.7438,0.7435,0.7437,75420000.0
2006-07-03 05:35:00,0.7438,0.7438,0.7434,0.7435,125700000.0
2006-07-03 05:40:00,0.7434,0.7434,0.7432,0.7432,100560000.0
2006-07-03 05:45:00,0.7433,0.7434,0.7431,0.7434,125700000.0
2006-07-03 05:50:00,0.7436,0.7442,0.7436,0.744,125700000.0
2006-07-03 05:55:00,0.7439,0.7441,0.7439,0.7441,100560000.0
2006-07-03 06:00:00,0.744,0.7441,0.7439,0.7441,125700000.0
2006-07-03 06:05:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-07-03 06:10:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 06:15:00,0.7442,0.7442,0.7441,0.7442,75420000.0
2006-07-03 06:20:00,0.7441,0.7445,0.7441,0.7444,75420000.0
2006-07-03 06:25:00,0.7442,0.7442,0.7441,0.7442,100560000.0
2006-07-03 06:30:00,0.7441,0.7442,0.744,0.744,100560000.0
2006-07-03 06:35:00,0.7441,0.7441,0.7438,0.7438,75420000.0
2006-07-03 06:40:00,0.7439,0.744,0.7438,0.7438,50280000.0
2006-07-03 06:45:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-03 06:50:00,0.7437,0.7438,0.7437,0.7437,100560000.0
2006-07-03 06:55:00,0.7438,0.7439,0.7436,0.7437,125700000.0
2006-07-03 07:00:00,0.7438,0.7438,0.7437,0.7438,100560000.0
2006-07-03 07:05:00,0.7437,0.7438,0.7437,0.7437,50280000.0
2006-07-03 07:10:00,0.7436,0.7437,0.7436,0.7437,125700000.0
2006-07-03 07:15:00,0.7436,0.7437,0.7433,0.7433,100560000.0
2006-07-03 07:20:00,0.7434,0.7436,0.7433,0.7434,125700000.0
2006-07-03 07:25:00,0.7435,0.7435,0.7434,0.7434,75420000.0
2006-07-03 07:30:00,0.7433,0.7435,0.7432,0.7435,100560000.0
2006-07-03 07:35:00,0.7434,0.7435,0.7433,0.7434,125700000.0
2006-07-03 07:40:00,0.7436,0.7437,0.743,0.7431,100560000.0
2006-07-03 07:45:00,0.7429,0.743,0.7426,0.7427,100560000.0
2006-07-03 07:50:00,0.7428,0.7429,0.7425,0.7425,125700000.0
2006-07-03 07:55:00,0.7426,0.7426,0.7419,0.742,125700000.0
2006-07-03 08:00:00,0.7419,0.7423,0.7419,0.7422,125700000.0
2006-07-03 08:05:00,0.7421,0.7429,0.742,0.7428,125700000.0
2006-07-03 08:10:00,0.7429,0.7437,0.7428,0.7436,125700000.0
2006-07-03 08:15:00,0.7435,0.7435,0.7431,0.7435,125700000.0
2006-07-03 08:20:00,0.7436,0.7438,0.7436,0.7437,100560000.0
2006-07-03 08:25:00,0.7436,0.7439,0.7436,0.7439,125700000.0
2006-07-03 08:30:00,0.7438,0.7447,0.7438,0.7447,125700000.0
2006-07-03 08:35:00,0.7446,0.745,0.7446,0.7449,125700000.0
2006-07-03 08:40:00,0.7448,0.7458,0.7448,0.7455,125700000.0
2006-07-03 08:45:00,0.7454,0.7454,0.7451,0.7451,125700000.0
2006-07-03 08:50:00,0.745,0.7454,0.7449,0.745,125700000.0
2006-07-03 08:55:00,0.7449,0.745,0.7448,0.7448,100560000.0
2006-07-03 09:00:00,0.7446,0.7446,0.7438,0.7443,125700000.0
2006-07-03 09:05:00,0.7442,0.7444,0.7442,0.7443,125700000.0
2006-07-03 09:10:00,0.7442,0.7442,0.744,0.7441,125700000.0
2006-07-03 09:15:00,0.7442,0.7442,0.7439,0.744,125700000.0
2006-07-03 09:20:00,0.7439,0.7444,0.7439,0.7441,125700000.0
2006-07-03 09:25:00,0.7442,0.7442,0.7438,0.7438,125700000.0
2006-07-03 09:30:00,0.7437,0.744,0.7437,0.744,125700000.0
2006-07-03 09:35:00,0.7439,0.7439,0.7438,0.7439,125700000.0
2006-07-03 09:40:00,0.7438,0.744,0.7438,0.7439,100560000.0
2006-07-03 09:45:00,0.744,0.7442,0.7439,0.7442,125700000.0
2006-07-03 09:50:00,0.7443,0.7443,0.744,0.7443,125700000.0
2006-07-03 09:55:00,0.7444,0.7445,0.7442,0.7442,125700000.0
2006-07-03 10:00:00,0.7444,0.7444,0.7442,0.7442,100560000.0
2006-07-03 10:05:00,0.7444,0.7445,0.7442,0.7443,125700000.0
2006-07-03 10:10:00,0.7442,0.7444,0.7442,0.7442,100560000.0
2006-07-03 10:15:00,0.7443,0.7444,0.7441,0.7443,125700000.0
2006-07-03 10:20:00,0.7444,0.7445,0.7442,0.7443,100560000.0
2006-07-03 10:25:00,0.7442,0.7443,0.7441,0.7442,100560000.0
2006-07-03 10:30:00,0.7443,0.7443,0.7441,0.7442,125700000.0
2006-07-03 10:35:00,0.7441,0.7443,0.744,0.744,125700000.0
2006-07-03 10:40:00,0.7441,0.7442,0.744,0.744,125700000.0
2006-07-03 10:45:00,0.7441,0.7442,0.7438,0.7438,100560000.0
2006-07-03 10:50:00,0.7437,0.7439,0.7435,0.7439,125700000.0
2006-07-03 10:55:00,0.744,0.7441,0.7439,0.7439,75420000.0
2006-07-03 11:00:00,0.744,0.7443,0.7439,0.7443,125700000.0
2006-07-03 11:05:00,0.7441,0.7441,0.744,0.7441,100560000.0
2006-07-03 11:10:00,0.7442,0.7443,0.7441,0.7441,100560000.0
2006-07-03 11:15:00,0.7442,0.7443,0.744,0.7441,125700000.0
2006-07-03 11:20:00,0.7442,0.7442,0.744,0.7441,100560000.0
2006-07-03 11:25:00,0.7442,0.7444,0.744,0.7441,100560000.0
2006-07-03 11:30:00,0.7442,0.7442,0.7439,0.7441,100560000.0
2006-07-03 11:35:00,0.744,0.7441,0.7439,0.744,100560000.0
2006-07-03 11:40:00,0.7439,0.7441,0.7436,0.7438,100560000.0
2006-07-03 11:45:00,0.7439,0.7439,0.7438,0.7438,75420000.0
2006-07-03 11:50:00,0.7437,0.7437,0.7435,0.7435,100560000.0
2006-07-03 11:55:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-03 12:00:00,0.7436,0.7436,0.7434,0.7436,75420000.0
2006-07-03 12:05:00,0.7434,0.7436,0.7434,0.7434,75420000.0
2006-07-03 12:10:00,0.7433,0.7436,0.7433,0.7433,75420000.0
2006-07-03 12:15:00,0.7434,0.7438,0.7434,0.7438,50280000.0
2006-07-03 12:20:00,0.7437,0.7438,0.7435,0.7435,75420000.0
2006-07-03 12:25:00,0.7434,0.7435,0.7431,0.7431,75420000.0
2006-07-03 12:30:00,0.7432,0.7434,0.7431,0.7433,100560000.0
2006-07-03 12:35:00,0.7434,0.7434,0.7433,0.7433,100560000.0
2006-07-03 12:40:00,0.7432,0.7438,0.7432,0.7437,125700000.0
2006-07-03 12:45:00,0.7436,0.7438,0.7436,0.7436,125700000.0
2006-07-03 12:50:00,0.7437,0.7437,0.7435,0.7436,100560000.0
2006-07-03 12:55:00,0.7437,0.7439,0.7434,0.7436,125700000.0
2006-07-03 13:00:00,0.7435,0.7436,0.7434,0.7434,75420000.0
2006-07-03 13:05:00,0.7436,0.7437,0.7424,0.7424,125700000.0
2006-07-03 13:10:00,0.7425,0.7427,0.7424,0.7426,100560000.0
2006-07-03 13:15:00,0.7427,0.7427,0.7425,0.7425,100560000.0
2006-07-03 13:20:00,0.7426,0.7431,0.7425,0.7431,125700000.0
2006-07-03 13:25:00,0.7432,0.7433,0.743,0.7431,100560000.0
2006-07-03 13:30:00,0.743,0.7431,0.7429,0.743,125700000.0
2006-07-03 13:35:00,0.7429,0.7431,0.7429,0.7431,100560000.0
2006-07-03 13:40:00,0.7433,0.7434,0.7431,0.7433,125700000.0
2006-07-03 13:45:00,0.7432,0.7435,0.7432,0.7435,125700000.0
2006-07-03 13:50:00,0.7436,0.7436,0.7434,0.7434,100560000.0
2006-07-03 13:55:00,0.7435,0.7436,0.7434,0.7434,100560000.0
2006-07-03 14:00:00,0.7435,0.7435,0.7431,0.7433,125700000.0
2006-07-03 14:05:00,0.7432,0.7433,0.7431,0.7431,75420000.0
2006-07-03 14:10:00,0.743,0.7431,0.7428,0.7428,75420000.0
2006-07-03 14:15:00,0.7427,0.7429,0.7426,0.7426,100560000.0
2006-07-03 14:20:00,0.7425,0.7426,0.7422,0.7423,125700000.0
2006-07-03 14:25:00,0.7422,0.7424,0.7419,0.742,125700000.0
2006-07-03 14:30:00,0.7421,0.7421,0.7417,0.7417,100560000.0
2006-07-03 14:35:00,0.7416,0.7418,0.7416,0.7418,125700000.0
2006-07-03 14:40:00,0.7419,0.7419,0.7417,0.7417,50280000.0
2006-07-03 14:45:00,0.7418,0.7418,0.7416,0.7416,50280000.0
2006-07-03 14:50:00,0.7415,0.7419,0.7415,0.7419,100560000.0
2006-07-03 14:55:00,0.7418,0.742,0.7418,0.742,125700000.0
2006-07-03 15:00:00,0.7419,0.742,0.7417,0.7417,125700000.0
2006-07-03 15:05:00,0.7416,0.7417,0.7414,0.7416,125700000.0
2006-07-03 15:10:00,0.7415,0.7417,0.7415,0.7415,125700000.0
2006-07-03 15:15:00,0.7416,0.7417,0.7415,0.7415,125700000.0
2006-07-03 15:20:00,0.7416,0.7417,0.7415,0.7416,75420000.0
2006-07-03 15:25:00,0.7417,0.7419,0.7417,0.7418,100560000.0
2006-07-03 15:30:00,0.7419,0.7419,0.7418,0.7419,125700000.0
2006-07-03 15:35:00,0.7418,0.7419,0.7417,0.7419,100560000.0
2006-07-03 15:40:00,0.7418,0.742,0.7418,0.7418,100560000.0
2006-07-03 15:45:00,0.7419,0.7421,0.7418,0.7418,100560000.0
2006-07-03 15:50:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-03 15:55:00,0.7419,0.7424,0.7418,0.7423,125700000.0
2006-07-03 16:00:00,0.7424,0.743,0.7422,0.7424,100560000.0
2006-07-03 16:05:00,0.7425,0.7425,0.742,0.7421,125700000.0
2006-07-03 16:10:00,0.7422,0.7427,0.7421,0.7426,125700000.0
2006-07-03 16:15:00,0.7425,0.7426,0.742,0.742,125700000.0
2006-07-03 16:20:00,0.7421,0.7426,0.7421,0.7425,125700000.0
2006-07-03 16:25:00,0.7424,0.7427,0.7424,0.7426,125700000.0
2006-07-03 16:30:00,0.7427,0.7428,0.7426,0.7428,125700000.0
2006-07-03 16:35:00,0.7429,0.7431,0.7428,0.7431,125700000.0
2006-07-03 16:40:00,0.7432,0.7433,0.7428,0.7428,125700000.0
2006-07-03 16:45:00,0.7427,0.7428,0.7425,0.7425,125700000.0
2006-07-03 16:50:00,0.7426,0.7428,0.7426,0.7426,125700000.0
2006-07-03 16:55:00,0.7427,0.7436,0.7427,0.7436,100560000.0
2006-07-03 17:00:00,0.7435,0.7438,0.7431,0.7432,125700000.0
2006-07-03 17:05:00,0.7431,0.7438,0.7431,0.7436,100560000.0
2006-07-03 17:10:00,0.7435,0.7435,0.7426,0.7426,125700000.0
2006-07-03 17:15:00,0.7425,0.7426,0.7424,0.7425,125700000.0
2006-07-03 17:20:00,0.7424,0.7424,0.7418,0.7423,125700000.0
2006-07-03 17:25:00,0.7422,0.7424,0.7419,0.7424,125700000.0
2006-07-03 17:30:00,0.7423,0.7425,0.7421,0.7422,125700000.0
2006-07-03 17:35:00,0.7423,0.7425,0.742,0.7423,125700000.0
2006-07-03 17:40:00,0.7422,0.7429,0.7421,0.7427,125700000.0
2006-07-03 17:45:00,0.7426,0.7426,0.7424,0.7425,125700000.0
2006-07-03 17:50:00,0.7424,0.7425,0.742,0.7423,125700000.0
2006-07-03 17:55:00,0.7424,0.7434,0.7424,0.7433,125700000.0
2006-07-03 18:00:00,0.7432,0.7433,0.743,0.7431,125700000.0
2006-07-03 18:05:00,0.7433,0.7434,0.7432,0.7433,100560000.0
2006-07-03 18:10:00,0.7432,0.7433,0.743,0.7431,125700000.0
2006-07-03 18:15:00,0.743,0.7432,0.743,0.743,100560000.0
2006-07-03 18:20:00,0.7432,0.7433,0.7431,0.7431,125700000.0
2006-07-03 18:25:00,0.743,0.743,0.7428,0.7428,100560000.0
2006-07-03 18:30:00,0.7427,0.7429,0.7425,0.7426,100560000.0
2006-07-03 18:35:00,0.7427,0.743,0.7426,0.7429,125700000.0
2006-07-03 18:40:00,0.7428,0.743,0.7428,0.7428,50280000.0
2006-07-03 18:45:00,0.7429,0.743,0.7426,0.7427,125700000.0
2006-07-03 18:50:00,0.7428,0.7429,0.7426,0.7427,75420000.0
2006-07-03 18:55:00,0.7428,0.743,0.7427,0.7429,125700000.0
2006-07-03 19:00:00,0.743,0.743,0.7428,0.7429,100560000.0
2006-07-03 19:05:00,0.7428,0.7433,0.7428,0.7433,100560000.0
2006-07-03 19:10:00,0.7432,0.7432,0.743,0.743,100560000.0
2006-07-03 19:15:00,0.7429,0.7433,0.7429,0.7431,75420000.0
2006-07-03 19:20:00,0.7433,0.7434,0.7432,0.7433,75420000.0
2006-07-03 19:25:00,0.7431,0.7433,0.7429,0.7431,125700000.0
2006-07-03 19:30:00,0.7432,0.7433,0.7429,0.743,125700000.0
2006-07-03 19:35:00,0.7429,0.7431,0.7429,0.7431,125700000.0
2006-07-03 19:40:00,0.743,0.7431,0.7429,0.7429,125700000.0
2006-07-03 19:45:00,0.7428,0.743,0.7426,0.7427,125700000.0
2006-07-03 19:50:00,0.7428,0.7429,0.7426,0.7429,125700000.0
2006-07-03 19:55:00,0.7428,0.7431,0.7426,0.7426,125700000.0
2006-07-03 20:00:00,0.7427,0.7429,0.7426,0.7427,125700000.0
2006-07-03 20:05:00,0.7425,0.7427,0.7424,0.7425,100560000.0
2006-07-03 20:10:00,0.7424,0.7427,0.7424,0.7426,125700000.0
2006-07-03 20:15:00,0.7425,0.7427,0.7424,0.7426,125700000.0
2006-07-03 20:20:00,0.7427,0.7428,0.7426,0.7426,125700000.0
2006-07-03 20:25:00,0.7427,0.7427,0.7425,0.7425,75420000.0
2006-07-03 20:30:00,0.7426,0.7426,0.7425,0.7425,50280000.0
2006-07-03 20:35:00,0.7426,0.7428,0.7425,0.7425,75420000.0
2006-07-03 20:40:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 20:45:00,0.7424,0.7426,0.742,0.7426,100560000.0
2006-07-03 20:50:00,0.7425,0.7426,0.7423,0.7424,125700000.0
2006-07-03 20:55:00,0.7425,0.7425,0.7419,0.7419,125700000.0
2006-07-03 21:00:00,0.7418,0.7421,0.7418,0.7421,100560000.0
2006-07-03 21:05:00,0.742,0.7424,0.742,0.7424,75420000.0
2006-07-03 21:10:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-07-03 21:15:00,0.7425,0.7425,0.7423,0.7424,100560000.0
2006-07-03 21:25:00,0.7425,0.7425,0.7424,0.7424,50280000.0
2006-07-03 21:30:00,0.7426,0.7426,0.7423,0.7423,100560000.0
2006-07-03 21:35:00,0.7424,0.7425,0.7422,0.7422,75420000.0
2006-07-03 21:40:00,0.7421,0.7423,0.7421,0.7423,75420000.0
2006-07-03 21:45:00,0.7422,0.7425,0.7422,0.7425,75420000.0
2006-07-03 21:50:00,0.7424,0.7425,0.7423,0.7424,75420000.0
2006-07-03 21:55:00,0.7425,0.7425,0.7424,0.7424,100560000.0
2006-07-03 22:00:00,0.7425,0.7425,0.7424,0.7425,50280000.0
2006-07-03 22:05:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 22:10:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-07-03 22:15:00,0.7425,0.7426,0.7424,0.7426,75420000.0
2006-07-03 22:20:00,0.7425,0.7427,0.7425,0.7427,100560000.0
2006-07-03 22:25:00,0.7426,0.7427,0.7426,0.7426,75420000.0
2006-07-03 22:35:00,0.7425,0.7426,0.7425,0.7426,50280000.0
2006-07-03 22:45:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 22:50:00,0.7426,0.7426,0.7419,0.742,100560000.0
2006-07-03 22:55:00,0.7419,0.742,0.7419,0.742,50280000.0
2006-07-03 23:00:00,0.7421,0.7421,0.742,0.7421,50280000.0
2006-07-03 23:05:00,0.742,0.742,0.7417,0.7417,75420000.0
2006-07-03 23:10:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2006-07-03 23:15:00,0.7417,0.742,0.7417,0.742,50280000.0
2006-07-03 23:20:00,0.7422,0.7425,0.742,0.7421,100560000.0
2006-07-03 23:25:00,0.7423,0.7426,0.7421,0.7426,75420000.0
2006-07-03 23:30:00,0.7425,0.7427,0.7425,0.7425,75420000.0
2006-07-03 23:35:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 23:40:00,0.7424,0.7427,0.7424,0.7425,75420000.0
2006-07-03 23:55:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 00:00:00,0.7426,0.7427,0.7426,0.7427,100560000.0
2006-07-04 00:05:00,0.7426,0.7427,0.7426,0.7426,75420000.0
2006-07-04 00:15:00,0.7427,0.7427,0.7426,0.7427,75420000.0
2006-07-04 00:20:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 00:25:00,0.7427,0.7427,0.7426,0.7427,50280000.0
2006-07-04 00:30:00,0.7426,0.7426,0.7425,0.7425,75420000.0
2006-07-04 00:35:00,0.7424,0.7426,0.7424,0.7425,50280000.0
2006-07-04 00:45:00,0.7424,0.7425,0.7424,0.7425,50280000.0
2006-07-04 00:50:00,0.7426,0.7426,0.7425,0.7425,75420000.0
2006-07-04 00:55:00,0.7426,0.7427,0.7425,0.7426,100560000.0
2006-07-04 01:00:00,0.7425,0.7426,0.7425,0.7426,50280000.0
2006-07-04 01:05:00,0.7425,0.7426,0.7425,0.7426,50280000.0
2006-07-04 01:10:00,0.7425,0.7425,0.7423,0.7423,75420000.0
2006-07-04 01:15:00,0.7424,0.7424,0.7423,0.7424,50280000.0
2006-07-04 01:20:00,0.7423,0.7425,0.7419,0.742,100560000.0
2006-07-04 01:25:00,0.7421,0.7423,0.7421,0.7423,75420000.0
2006-07-04 01:30:00,0.7422,0.7428,0.7422,0.7427,125700000.0
2006-07-04 01:35:00,0.7428,0.7429,0.7427,0.7429,125700000.0
2006-07-04 01:40:00,0.7428,0.7429,0.7426,0.7428,75420000.0
2006-07-04 01:45:00,0.7429,0.743,0.7428,0.743,100560000.0
2006-07-04 01:50:00,0.7429,0.7429,0.7428,0.7428,100560000.0
2006-07-04 01:55:00,0.7427,0.7429,0.7427,0.7429,50280000.0
2006-07-04 02:00:00,0.743,0.743,0.7428,0.7428,75420000.0
2006-07-04 02:05:00,0.7427,0.7428,0.7426,0.7427,75420000.0
2006-07-04 02:10:00,0.7428,0.7428,0.7427,0.7427,50280000.0
2006-07-04 02:15:00,0.7428,0.7428,0.7425,0.7426,125700000.0
2006-07-04 02:20:00,0.7425,0.7425,0.7423,0.7423,75420000.0
2006-07-04 02:25:00,0.7425,0.7427,0.7423,0.7427,100560000.0
2006-07-04 02:30:00,0.7426,0.7428,0.7426,0.7426,75420000.0
2006-07-04 02:35:00,0.7427,0.7428,0.7427,0.7427,50280000.0
2006-07-04 02:40:00,0.7428,0.7428,0.7425,0.7428,100560000.0
2006-07-04 02:45:00,0.7429,0.7437,0.7428,0.7437,125700000.0
2006-07-04 02:50:00,0.7435,0.7437,0.7433,0.7436,125700000.0
2006-07-04 02:55:00,0.7437,0.7438,0.7436,0.7437,100560000.0
2006-07-04 03:00:00,0.7436,0.7437,0.7435,0.7437,125700000.0
2006-07-04 03:05:00,0.7436,0.7438,0.7436,0.7438,75420000.0
2006-07-04 03:10:00,0.7437,0.7437,0.7436,0.7436,50280000.0
2006-07-04 03:15:00,0.7435,0.7436,0.7434,0.7436,100560000.0
2006-07-04 03:20:00,0.7437,0.7438,0.7436,0.7438,100560000.0
2006-07-04 03:25:00,0.7439,0.744,0.7438,0.744,100560000.0
2006-07-04 03:30:00,0.7441,0.7441,0.7438,0.7439,125700000.0
2006-07-04 03:35:00,0.744,0.7441,0.7439,0.7441,75420000.0
2006-07-04 03:40:00,0.744,0.7441,0.7438,0.7438,100560000.0
2006-07-04 03:45:00,0.7439,0.7439,0.7437,0.7437,75420000.0
2006-07-04 03:50:00,0.7438,0.7439,0.7437,0.7439,75420000.0
2006-07-04 03:55:00,0.7438,0.7443,0.7438,0.7442,125700000.0
2006-07-04 04:00:00,0.7441,0.7442,0.7437,0.7438,125700000.0
2006-07-04 04:05:00,0.7437,0.7438,0.7437,0.7437,125700000.0
2006-07-04 04:10:00,0.7436,0.7438,0.7436,0.7436,75420000.0
2006-07-04 04:15:00,0.7437,0.7438,0.7436,0.7436,100560000.0
2006-07-04 04:20:00,0.7437,0.7437,0.7434,0.7434,100560000.0
2006-07-04 04:25:00,0.7435,0.7435,0.7433,0.7435,100560000.0
2006-07-04 04:30:00,0.7434,0.7436,0.7434,0.7434,50280000.0
2006-07-04 04:35:00,0.7435,0.7435,0.7434,0.7435,50280000.0
2006-07-04 04:40:00,0.7434,0.7437,0.7434,0.7436,125700000.0
2006-07-04 04:45:00,0.7437,0.7437,0.7434,0.7435,75420000.0
2006-07-04 04:50:00,0.7434,0.7435,0.7433,0.7433,100560000.0
2006-07-04 04:55:00,0.7432,0.7433,0.7431,0.7432,75420000.0
2006-07-04 05:00:00,0.7431,0.7434,0.7431,0.7433,75420000.0
2006-07-04 05:05:00,0.7434,0.7434,0.7433,0.7433,50280000.0
2006-07-04 05:10:00,0.7434,0.7438,0.7434,0.7437,100560000.0
2006-07-04 05:15:00,0.7438,0.7438,0.7436,0.7436,125700000.0
2006-07-04 05:20:00,0.7437,0.7437,0.7435,0.7435,50280000.0
2006-07-04 05:25:00,0.7434,0.7435,0.7432,0.7435,125700000.0
2006-07-04 05:30:00,0.7436,0.7436,0.7434,0.7435,50280000.0
2006-07-04 05:35:00,0.7434,0.7435,0.7434,0.7435,50280000.0
2006-07-04 05:40:00,0.7434,0.7435,0.7433,0.7434,100560000.0
2006-07-04 05:45:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-04 05:50:00,0.7434,0.7435,0.7432,0.7432,100560000.0
2006-07-04 05:55:00,0.7433,0.7435,0.7433,0.7434,50280000.0
2006-07-04 06:05:00,0.7435,0.7435,0.7434,0.7434,100560000.0
2006-07-04 06:10:00,0.7433,0.7434,0.7431,0.7433,50280000.0
2006-07-04 06:15:00,0.7431,0.7436,0.7431,0.7436,125700000.0
2006-07-04 06:20:00,0.7435,0.7438,0.7435,0.7437,100560000.0
2006-07-04 06:25:00,0.7436,0.7438,0.7435,0.7435,125700000.0
2006-07-04 06:30:00,0.7436,0.7436,0.7434,0.7435,125700000.0
2006-07-04 06:35:00,0.7436,0.7437,0.7435,0.7436,75420000.0
2006-07-04 06:40:00,0.7435,0.7437,0.7434,0.7436,100560000.0
2006-07-04 06:45:00,0.7435,0.7437,0.7435,0.7437,75420000.0
2006-07-04 06:50:00,0.7438,0.7438,0.7437,0.7438,75420000.0
2006-07-04 06:55:00,0.7437,0.7438,0.7436,0.7436,100560000.0
2006-07-04 07:00:00,0.7437,0.7438,0.7436,0.7437,125700000.0
2006-07-04 07:05:00,0.7438,0.7438,0.7437,0.7438,50280000.0
2006-07-04 07:10:00,0.7437,0.7438,0.7437,0.7438,75420000.0
2006-07-04 07:15:00,0.7437,0.744,0.7437,0.7439,125700000.0
2006-07-04 07:20:00,0.7438,0.744,0.7438,0.7438,125700000.0
2006-07-04 07:25:00,0.7439,0.744,0.7439,0.7439,100560000.0
2006-07-04 07:30:00,0.744,0.744,0.7438,0.7439,125700000.0
2006-07-04 07:35:00,0.7438,0.7439,0.7438,0.7439,75420000.0
2006-07-04 07:40:00,0.744,0.744,0.7439,0.744,75420000.0
2006-07-04 07:45:00,0.7441,0.7442,0.744,0.744,75420000.0
2006-07-04 07:50:00,0.7441,0.7441,0.744,0.7441,125700000.0
2006-07-04 07:55:00,0.744,0.744,0.7438,0.7439,125700000.0
2006-07-04 08:00:00,0.744,0.7441,0.7438,0.7439,125700000.0
2006-07-04 08:05:00,0.744,0.744,0.7437,0.7439,125700000.0
2006-07-04 08:10:00,0.7433,0.744,0.7433,0.7438,125700000.0
2006-07-04 08:15:00,0.7439,0.7442,0.7436,0.7441,125700000.0
2006-07-04 08:20:00,0.744,0.7442,0.7439,0.7441,125700000.0
2006-07-04 08:25:00,0.7442,0.7443,0.7439,0.7441,125700000.0
2006-07-04 08:30:00,0.7442,0.7442,0.7439,0.7439,125700000.0
2006-07-04 08:35:00,0.744,0.7442,0.7439,0.7439,125700000.0
2006-07-04 08:40:00,0.7438,0.744,0.7438,0.744,100560000.0
2006-07-04 08:45:00,0.7439,0.744,0.7438,0.7439,100560000.0
2006-07-04 08:50:00,0.744,0.744,0.7438,0.7439,75420000.0
2006-07-04 08:55:00,0.7438,0.7441,0.7438,0.7439,75420000.0
2006-07-04 09:00:00,0.744,0.7441,0.744,0.744,75420000.0
2006-07-04 09:05:00,0.7439,0.7441,0.7439,0.744,125700000.0
2006-07-04 09:10:00,0.7439,0.744,0.7438,0.7438,100560000.0
2006-07-04 09:15:00,0.7439,0.7439,0.7434,0.7436,125700000.0
2006-07-04 09:20:00,0.7437,0.7439,0.7436,0.7436,100560000.0
2006-07-04 09:25:00,0.7437,0.7438,0.7436,0.7438,100560000.0
2006-07-04 09:30:00,0.7437,0.7437,0.7436,0.7437,75420000.0
2006-07-04 09:35:00,0.7436,0.7438,0.7436,0.7438,125700000.0
2006-07-04 09:40:00,0.7437,0.7438,0.7436,0.7436,75420000.0
2006-07-04 09:45:00,0.7437,0.7438,0.7436,0.7437,75420000.0
2006-07-04 09:50:00,0.7438,0.7438,0.7436,0.7437,100560000.0
2006-07-04 09:55:00,0.7439,0.744,0.7438,0.7439,100560000.0
2006-07-04 10:00:00,0.744,0.744,0.7439,0.744,75420000.0
2006-07-04 10:05:00,0.7439,0.744,0.7438,0.7438,125700000.0
2006-07-04 10:10:00,0.7439,0.7441,0.7438,0.744,100560000.0
2006-07-04 10:15:00,0.7439,0.7441,0.7438,0.7439,75420000.0
2006-07-04 10:20:00,0.744,0.744,0.7439,0.7439,75420000.0
2006-07-04 10:25:00,0.744,0.7441,0.7438,0.744,125700000.0
2006-07-04 10:30:00,0.7439,0.7442,0.7438,0.7442,125700000.0
2006-07-04 10:35:00,0.744,0.7446,0.7439,0.7446,125700000.0
2006-07-04 10:40:00,0.7442,0.7448,0.7437,0.7438,100560000.0
2006-07-04 10:45:00,0.7437,0.7444,0.7437,0.7443,100560000.0
2006-07-04 10:50:00,0.7444,0.7449,0.7443,0.7449,125700000.0
2006-07-04 10:55:00,0.7448,0.7449,0.7447,0.7448,75420000.0
2006-07-04 11:00:00,0.7449,0.7449,0.7448,0.7448,75420000.0
2006-07-04 11:05:00,0.7449,0.745,0.7448,0.745,75420000.0
2006-07-04 11:10:00,0.7451,0.7452,0.7449,0.7449,125700000.0
2006-07-04 11:15:00,0.745,0.745,0.7448,0.7448,100560000.0
2006-07-04 11:20:00,0.7449,0.7451,0.7448,0.7451,125700000.0
2006-07-04 11:25:00,0.745,0.7454,0.745,0.7453,125700000.0
2006-07-04 11:30:00,0.7455,0.7455,0.745,0.7452,75420000.0
2006-07-04 11:35:00,0.7453,0.7455,0.7451,0.7455,125700000.0
2006-07-04 11:40:00,0.7454,0.7455,0.7454,0.7454,75420000.0
2006-07-04 11:45:00,0.7455,0.7457,0.7455,0.7456,125700000.0
2006-07-04 11:50:00,0.7457,0.7457,0.7456,0.7456,75420000.0
2006-07-04 11:55:00,0.7457,0.7457,0.7451,0.7454,125700000.0
2006-07-04 12:00:00,0.7453,0.7457,0.7452,0.7457,100560000.0
2006-07-04 12:05:00,0.7456,0.7462,0.7456,0.7458,100560000.0
2006-07-04 12:10:00,0.7459,0.7459,0.7457,0.7459,125700000.0
2006-07-04 12:15:00,0.7458,0.746,0.7458,0.7458,100560000.0
2006-07-04 12:20:00,0.7457,0.7458,0.7455,0.7456,125700000.0
2006-07-04 12:25:00,0.7457,0.7458,0.7455,0.7455,125700000.0
2006-07-04 12:30:00,0.7456,0.7458,0.7455,0.7457,100560000.0
2006-07-04 12:35:00,0.7458,0.746,0.7457,0.7457,100560000.0
2006-07-04 12:40:00,0.7456,0.746,0.7456,0.746,125700000.0
2006-07-04 12:45:00,0.7459,0.746,0.7457,0.7457,125700000.0
2006-07-04 12:50:00,0.7458,0.7458,0.7456,0.7456,100560000.0
2006-07-04 12:55:00,0.7455,0.7457,0.7452,0.7452,125700000.0
2006-07-04 13:00:00,0.7453,0.7454,0.7451,0.7451,125700000.0
2006-07-04 13:05:00,0.745,0.7453,0.745,0.7451,125700000.0
2006-07-04 13:10:00,0.7452,0.7453,0.7451,0.7453,100560000.0
2006-07-04 13:15:00,0.7454,0.7456,0.7453,0.7455,125700000.0
2006-07-04 13:20:00,0.7454,0.7457,0.7453,0.7455,125700000.0
2006-07-04 13:25:00,0.7454,0.7455,0.7452,0.7452,125700000.0
2006-07-04 13:30:00,0.7451,0.7453,0.7447,0.7452,100560000.0
2006-07-04 13:35:00,0.7453,0.7454,0.7452,0.7453,125700000.0
2006-07-04 13:40:00,0.7454,0.7456,0.7454,0.7455,100560000.0
2006-07-04 13:45:00,0.7456,0.7458,0.7455,0.7456,75420000.0
2006-07-04 13:50:00,0.7457,0.7457,0.7456,0.7457,100560000.0
2006-07-04 13:55:00,0.7456,0.7458,0.7455,0.7457,100560000.0
2006-07-04 14:00:00,0.7458,0.746,0.7457,0.746,125700000.0
2006-07-04 14:05:00,0.7461,0.7462,0.7459,0.746,75420000.0
2006-07-04 14:10:00,0.7459,0.7459,0.7455,0.7456,100560000.0
2006-07-04 14:15:00,0.7455,0.7455,0.7452,0.7454,125700000.0
2006-07-04 14:20:00,0.7453,0.7454,0.7452,0.7454,125700000.0
2006-07-04 14:25:00,0.7453,0.7455,0.7452,0.7452,100560000.0
2006-07-04 14:30:00,0.7451,0.7452,0.745,0.7452,100560000.0
2006-07-04 14:35:00,0.7453,0.7455,0.7451,0.7452,75420000.0
2006-07-04 14:40:00,0.7451,0.7454,0.7451,0.7452,100560000.0
2006-07-04 14:45:00,0.7451,0.7454,0.7451,0.7452,125700000.0
2006-07-04 14:50:00,0.7451,0.7454,0.745,0.7452,125700000.0
2006-07-04 14:55:00,0.7453,0.7455,0.7452,0.7455,100560000.0
2006-07-04 15:00:00,0.7456,0.7458,0.7455,0.7456,100560000.0
2006-07-04 15:05:00,0.7457,0.7458,0.7456,0.7457,125700000.0
2006-07-04 15:10:00,0.7458,0.7458,0.7456,0.7456,75420000.0
2006-07-04 15:15:00,0.7457,0.7458,0.7456,0.7457,125700000.0
2006-07-04 15:20:00,0.7458,0.7459,0.7456,0.7458,125700000.0
2006-07-04 15:25:00,0.7457,0.7458,0.7457,0.7457,125700000.0
2006-07-04 15:30:00,0.7458,0.7458,0.7455,0.7457,125700000.0
2006-07-04 15:35:00,0.7458,0.746,0.7457,0.746,75420000.0
2006-07-04 15:40:00,0.7459,0.746,0.7456,0.7457,125700000.0
2006-07-04 15:45:00,0.7456,0.7458,0.7455,0.7456,125700000.0
2006-07-04 15:50:00,0.7457,0.7461,0.7456,0.746,125700000.0
2006-07-04 15:55:00,0.7459,0.7461,0.7457,0.7458,100560000.0
2006-07-04 16:00:00,0.7457,0.7461,0.7456,0.746,125700000.0
2006-07-04 16:05:00,0.7461,0.7467,0.746,0.7465,125700000.0
2006-07-04 16:10:00,0.7466,0.7467,0.7465,0.7466,100560000.0
2006-07-04 16:15:00,0.7465,0.7468,0.7464,0.7465,125700000.0
2006-07-04 16:20:00,0.7466,0.7467,0.7464,0.7465,125700000.0
2006-07-04 16:25:00,0.7466,0.7468,0.7465,0.7466,100560000.0
2006-07-04 16:30:00,0.7465,0.7467,0.7464,0.7466,100560000.0
2006-07-04 16:35:00,0.7467,0.7467,0.7465,0.7466,125700000.0
2006-07-04 16:40:00,0.7465,0.7467,0.7465,0.7465,125700000.0
2006-07-04 16:45:00,0.7464,0.7465,0.7462,0.7462,125700000.0
2006-07-04 16:50:00,0.7463,0.7464,0.7462,0.7463,125700000.0
2006-07-04 16:55:00,0.7462,0.7466,0.7462,0.7465,125700000.0
2006-07-04 17:00:00,0.7466,0.7466,0.7461,0.7462,125700000.0
2006-07-04 17:05:00,0.7461,0.7464,0.746,0.7462,125700000.0
2006-07-04 17:10:00,0.7463,0.7464,0.7457,0.7457,125700000.0
2006-07-04 17:15:00,0.7458,0.7461,0.7458,0.7459,125700000.0
2006-07-04 17:20:00,0.7458,0.7459,0.7458,0.7458,50280000.0
2006-07-04 17:25:00,0.7459,0.7459,0.7458,0.7459,100560000.0
2006-07-04 17:30:00,0.746,0.7462,0.7458,0.7458,125700000.0
2006-07-04 17:35:00,0.7459,0.7459,0.7454,0.7455,125700000.0
2006-07-04 17:40:00,0.7456,0.7456,0.745,0.7451,125700000.0
2006-07-04 17:45:00,0.745,0.7456,0.745,0.7451,125700000.0
2006-07-04 17:50:00,0.745,0.7452,0.7448,0.745,100560000.0
2006-07-04 17:55:00,0.7451,0.7452,0.7448,0.7449,100560000.0
2006-07-04 18:00:00,0.7448,0.745,0.7448,0.7449,125700000.0
2006-07-04 18:05:00,0.745,0.7451,0.7441,0.7441,125700000.0
2006-07-04 18:10:00,0.7442,0.7444,0.744,0.7441,100560000.0
2006-07-04 18:15:00,0.7442,0.7444,0.7441,0.7442,75420000.0
2006-07-04 18:20:00,0.7443,0.7444,0.7441,0.7441,100560000.0
2006-07-04 18:25:00,0.744,0.7443,0.744,0.7442,125700000.0
2006-07-04 18:30:00,0.7441,0.7442,0.744,0.744,100560000.0
2006-07-04 18:35:00,0.7441,0.7441,0.7439,0.744,125700000.0
2006-07-04 18:40:00,0.7441,0.7442,0.744,0.7441,100560000.0
2006-07-04 18:45:00,0.744,0.7442,0.744,0.7441,100560000.0
2006-07-04 18:50:00,0.7442,0.7444,0.744,0.7442,125700000.0
2006-07-04 18:55:00,0.7441,0.7442,0.744,0.7441,125700000.0
2006-07-04 19:00:00,0.744,0.7441,0.744,0.744,75420000.0
2006-07-04 19:05:00,0.7441,0.7444,0.744,0.7442,100560000.0
2006-07-04 19:10:00,0.7443,0.7444,0.7441,0.7442,75420000.0
2006-07-04 19:15:00,0.7443,0.7445,0.7442,0.7445,100560000.0
2006-07-04 19:20:00,0.7444,0.7444,0.7442,0.7442,100560000.0
2006-07-04 19:25:00,0.7444,0.7446,0.7442,0.7442,125700000.0
2006-07-04 19:30:00,0.7443,0.7443,0.7441,0.7441,100560000.0
2006-07-04 19:35:00,0.7442,0.7445,0.7441,0.7441,125700000.0
2006-07-04 19:40:00,0.7442,0.7443,0.7441,0.7441,100560000.0
2006-07-04 19:45:00,0.7442,0.7444,0.7441,0.7442,100560000.0
2006-07-04 19:50:00,0.7441,0.7442,0.744,0.7441,75420000.0
2006-07-04 19:55:00,0.7442,0.7445,0.7442,0.7445,100560000.0
2006-07-04 20:00:00,0.7444,0.7445,0.7443,0.7444,100560000.0
2006-07-04 20:05:00,0.7445,0.7445,0.7442,0.7443,50280000.0
2006-07-04 20:10:00,0.7442,0.7446,0.7442,0.7446,100560000.0
2006-07-04 20:15:00,0.7445,0.7445,0.7444,0.7445,50280000.0
2006-07-04 20:20:00,0.7444,0.7445,0.7444,0.7444,75420000.0
2006-07-04 20:35:00,0.7445,0.7445,0.7444,0.7444,50280000.0
2006-07-04 20:40:00,0.7445,0.7446,0.7445,0.7445,50280000.0
2006-07-04 20:45:00,0.7447,0.7448,0.7446,0.7447,100560000.0
2006-07-04 20:50:00,0.7448,0.7448,0.7447,0.7448,75420000.0
2006-07-04 20:55:00,0.7447,0.7448,0.7447,0.7448,50280000.0
2006-07-04 21:00:00,0.7447,0.7448,0.7447,0.7448,75420000.0
2006-07-04 21:05:00,0.7447,0.7448,0.7447,0.7447,100560000.0
2006-07-04 21:10:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 21:15:00,0.7447,0.7448,0.7447,0.7448,50280000.0
2006-07-04 21:20:00,0.7447,0.7448,0.7447,0.7448,75420000.0
2006-07-04 21:25:00,0.745,0.7453,0.7449,0.7453,50280000.0
2006-07-04 21:30:00,0.7452,0.7464,0.7451,0.7455,125700000.0
2006-07-04 21:35:00,0.7456,0.7456,0.7452,0.7453,100560000.0
2006-07-04 21:40:00,0.7452,0.7453,0.7449,0.745,125700000.0
2006-07-04 21:45:00,0.7449,0.745,0.7445,0.7445,100560000.0
2006-07-04 21:50:00,0.7443,0.745,0.7443,0.7449,125700000.0
2006-07-04 21:55:00,0.7448,0.745,0.7446,0.7449,125700000.0
2006-07-04 22:00:00,0.745,0.745,0.7448,0.7448,75420000.0
2006-07-04 22:05:00,0.7447,0.7451,0.7446,0.7451,50280000.0
2006-07-04 22:10:00,0.7452,0.7452,0.7449,0.7449,125700000.0
2006-07-04 22:15:00,0.745,0.7452,0.7448,0.7449,125700000.0
2006-07-04 22:20:00,0.745,0.7452,0.7448,0.7451,75420000.0
2006-07-04 22:25:00,0.745,0.7451,0.7447,0.7448,75420000.0
2006-07-04 22:30:00,0.7449,0.745,0.7448,0.745,75420000.0
2006-07-04 22:35:00,0.7449,0.7451,0.7448,0.7449,125700000.0
2006-07-04 22:40:00,0.7451,0.7451,0.7448,0.745,100560000.0
2006-07-04 22:50:00,0.7451,0.7455,0.7446,0.7447,75420000.0
2006-07-04 23:00:00,0.7446,0.7449,0.7444,0.7448,100560000.0
2006-07-04 23:05:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-04 23:10:00,0.7445,0.7446,0.7442,0.7443,75420000.0
2006-07-04 23:15:00,0.7444,0.7444,0.7442,0.7442,75420000.0
2006-07-04 23:20:00,0.7444,0.7444,0.7442,0.7442,50280000.0
2006-07-04 23:25:00,0.7443,0.7445,0.7443,0.7445,75420000.0
2006-07-04 23:30:00,0.7446,0.7448,0.7443,0.7445,125700000.0
2006-07-04 23:35:00,0.7446,0.7448,0.7445,0.7448,100560000.0
2006-07-04 23:40:00,0.745,0.7452,0.7449,0.7452,100560000.0
2006-07-04 23:45:00,0.7451,0.7453,0.7449,0.7449,125700000.0
2006-07-04 23:50:00,0.7448,0.745,0.7446,0.7449,100560000.0
2006-07-04 23:55:00,0.7448,0.7449,0.7448,0.7448,100560000.0
2006-07-05 00:00:00,0.7447,0.7447,0.7441,0.7444,125700000.0
2006-07-05 00:05:00,0.7443,0.7444,0.7441,0.7442,125700000.0
2006-07-05 00:10:00,0.7441,0.7442,0.7437,0.7439,100560000.0
2006-07-05 00:15:00,0.7438,0.7438,0.7434,0.7436,125700000.0
2006-07-05 00:20:00,0.7437,0.744,0.7436,0.7438,125700000.0
2006-07-05 00:25:00,0.7439,0.7442,0.7438,0.7441,100560000.0
2006-07-05 00:30:00,0.744,0.7442,0.744,0.744,125700000.0
2006-07-05 00:35:00,0.7441,0.7441,0.7438,0.7439,125700000.0
2006-07-05 00:40:00,0.744,0.744,0.7438,0.7439,125700000.0
2006-07-05 00:45:00,0.7438,0.7439,0.7432,0.7432,125700000.0
2006-07-05 00:50:00,0.7433,0.7435,0.7431,0.7431,125700000.0
2006-07-05 00:55:00,0.7432,0.7432,0.7429,0.743,100560000.0
2006-07-05 01:00:00,0.7431,0.7437,0.7431,0.7437,100560000.0
2006-07-05 01:05:00,0.7438,0.7438,0.7432,0.7434,125700000.0
2006-07-05 01:10:00,0.7433,0.7435,0.7431,0.7433,125700000.0
2006-07-05 01:15:00,0.7432,0.7435,0.7432,0.7434,125700000.0
2006-07-05 01:20:00,0.7436,0.7436,0.7434,0.7435,100560000.0
2006-07-05 01:25:00,0.7436,0.7436,0.7431,0.7431,125700000.0
2006-07-05 01:30:00,0.743,0.7437,0.7428,0.7434,125700000.0
2006-07-05 01:35:00,0.7435,0.7437,0.7434,0.7436,125700000.0
2006-07-05 01:40:00,0.7437,0.7438,0.7435,0.7437,125700000.0
2006-07-05 01:45:00,0.7436,0.7437,0.7433,0.7433,100560000.0
2006-07-05 01:50:00,0.7432,0.7433,0.7429,0.7429,75420000.0
2006-07-05 01:55:00,0.743,0.7432,0.7429,0.7431,100560000.0
2006-07-05 02:00:00,0.7432,0.7436,0.7432,0.7436,125700000.0
2006-07-05 02:05:00,0.7435,0.7438,0.7435,0.7436,125700000.0
2006-07-05 02:10:00,0.7437,0.7437,0.7432,0.7434,125700000.0
2006-07-05 02:15:00,0.7433,0.7437,0.7433,0.7435,125700000.0
2006-07-05 02:20:00,0.7436,0.744,0.7435,0.7439,125700000.0
2006-07-05 02:25:00,0.744,0.744,0.7438,0.744,100560000.0
2006-07-05 02:30:00,0.7441,0.7441,0.7438,0.7438,100560000.0
2006-07-05 02:35:00,0.7439,0.744,0.7438,0.7438,125700000.0
2006-07-05 02:40:00,0.7439,0.744,0.7438,0.744,75420000.0
2006-07-05 02:45:00,0.7439,0.7441,0.7439,0.7439,125700000.0
2006-07-05 02:50:00,0.7438,0.7439,0.7437,0.7437,100560000.0
2006-07-05 02:55:00,0.7436,0.7438,0.7435,0.7437,125700000.0
2006-07-05 03:00:00,0.7438,0.7445,0.7438,0.7442,125700000.0
2006-07-05 03:05:00,0.7441,0.7446,0.7441,0.7445,100560000.0
2006-07-05 03:10:00,0.7446,0.7447,0.7437,0.7437,100560000.0
2006-07-05 03:15:00,0.7436,0.7438,0.7435,0.7436,125700000.0
2006-07-05 03:20:00,0.7437,0.744,0.7437,0.7438,125700000.0
2006-07-05 03:25:00,0.7437,0.7438,0.7437,0.7437,100560000.0
2006-07-05 03:30:00,0.7438,0.744,0.7436,0.744,100560000.0
2006-07-05 03:35:00,0.7439,0.7441,0.7439,0.744,100560000.0
2006-07-05 03:40:00,0.7441,0.7444,0.744,0.7443,125700000.0
2006-07-05 03:45:00,0.7442,0.7444,0.7441,0.7442,100560000.0
2006-07-05 03:50:00,0.7443,0.7448,0.7443,0.7448,100560000.0
2006-07-05 03:55:00,0.7449,0.7449,0.7445,0.7446,125700000.0
2006-07-05 04:00:00,0.7445,0.7446,0.7443,0.7444,100560000.0
2006-07-05 04:05:00,0.7445,0.7445,0.7441,0.7442,125700000.0
2006-07-05 04:10:00,0.7443,0.7444,0.7441,0.7442,125700000.0
2006-07-05 04:15:00,0.7443,0.7446,0.7442,0.7444,125700000.0
2006-07-05 04:20:00,0.7445,0.7446,0.7441,0.7442,125700000.0
2006-07-05 04:25:00,0.7443,0.7444,0.7441,0.7442,125700000.0
2006-07-05 04:30:00,0.7443,0.7444,0.7442,0.7444,50280000.0
2006-07-05 04:35:00,0.7443,0.7446,0.7443,0.7445,125700000.0
2006-07-05 04:40:00,0.7444,0.7447,0.7444,0.7446,75420000.0
2006-07-05 04:45:00,0.7447,0.7449,0.7446,0.7447,125700000.0
2006-07-05 04:50:00,0.7448,0.7451,0.7448,0.745,100560000.0
2006-07-05 04:55:00,0.7451,0.7451,0.7449,0.7449,125700000.0
2006-07-05 05:00:00,0.745,0.7452,0.7449,0.7451,125700000.0
2006-07-05 05:05:00,0.745,0.7454,0.745,0.7452,100560000.0
2006-07-05 05:10:00,0.7451,0.7452,0.745,0.745,100560000.0
2006-07-05 05:15:00,0.7451,0.7452,0.745,0.7451,100560000.0
2006-07-05 05:20:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-05 05:25:00,0.745,0.7452,0.7449,0.7451,125700000.0
2006-07-05 05:30:00,0.7452,0.7452,0.745,0.7451,75420000.0
2006-07-05 05:35:00,0.7452,0.7452,0.7451,0.7452,50280000.0
2006-07-05 05:40:00,0.7451,0.7454,0.7451,0.7451,75420000.0
2006-07-05 05:45:00,0.7452,0.7452,0.7451,0.7451,75420000.0
2006-07-05 05:50:00,0.7452,0.7452,0.7451,0.7452,75420000.0
2006-07-05 05:55:00,0.7453,0.7454,0.7451,0.7451,75420000.0
2006-07-05 06:00:00,0.7452,0.7454,0.7451,0.7451,100560000.0
2006-07-05 06:05:00,0.7452,0.7454,0.7452,0.7452,75420000.0
2006-07-05 06:10:00,0.7453,0.7455,0.7452,0.7454,75420000.0
2006-07-05 06:15:00,0.7453,0.7454,0.7452,0.7453,50280000.0
2006-07-05 06:20:00,0.7454,0.7458,0.7453,0.7457,125700000.0
2006-07-05 06:25:00,0.7456,0.7458,0.7456,0.7457,125700000.0
2006-07-05 06:30:00,0.7458,0.7458,0.7456,0.7457,75420000.0
2006-07-05 06:35:00,0.7456,0.7457,0.745,0.7451,125700000.0
2006-07-05 06:40:00,0.7452,0.7456,0.745,0.7454,125700000.0
2006-07-05 06:45:00,0.7455,0.7457,0.7454,0.7456,100560000.0
2006-07-05 06:50:00,0.7457,0.7462,0.7456,0.7459,100560000.0
2006-07-05 06:55:00,0.746,0.7462,0.7459,0.7459,125700000.0
2006-07-05 07:00:00,0.746,0.7463,0.7458,0.746,125700000.0
2006-07-05 07:05:00,0.7461,0.7464,0.746,0.7462,125700000.0
2006-07-05 07:10:00,0.7461,0.7465,0.7461,0.7465,125700000.0
2006-07-05 07:15:00,0.7466,0.7467,0.7462,0.7464,125700000.0
2006-07-05 07:20:00,0.7465,0.7467,0.7465,0.7465,125700000.0
2006-07-05 07:25:00,0.7466,0.7472,0.7465,0.7468,100560000.0
2006-07-05 07:30:00,0.7469,0.7471,0.7468,0.7469,100560000.0
2006-07-05 07:35:00,0.747,0.747,0.7468,0.7469,125700000.0
2006-07-05 07:40:00,0.7468,0.7469,0.7465,0.7466,125700000.0
2006-07-05 07:45:00,0.7467,0.7468,0.7465,0.7465,100560000.0
2006-07-05 07:50:00,0.7466,0.7468,0.7461,0.7462,125700000.0
2006-07-05 07:55:00,0.7464,0.7465,0.746,0.7462,125700000.0
2006-07-05 08:00:00,0.7461,0.7468,0.7461,0.7467,125700000.0
2006-07-05 08:05:00,0.7468,0.7468,0.7465,0.7466,125700000.0
2006-07-05 08:10:00,0.7467,0.7467,0.7463,0.7464,100560000.0
2006-07-05 08:15:00,0.7463,0.7464,0.7461,0.7463,125700000.0
2006-07-05 08:20:00,0.7462,0.7464,0.7456,0.7461,125700000.0
2006-07-05 08:25:00,0.746,0.7467,0.746,0.7464,125700000.0
2006-07-05 08:30:00,0.7466,0.747,0.7461,0.7464,125700000.0
2006-07-05 08:35:00,0.7462,0.7466,0.7462,0.7462,125700000.0
2006-07-05 08:40:00,0.7461,0.7462,0.7456,0.7456,125700000.0
2006-07-05 08:45:00,0.7457,0.746,0.7456,0.7457,100560000.0
2006-07-05 08:50:00,0.7458,0.746,0.7456,0.7456,125700000.0
2006-07-05 08:55:00,0.7457,0.7457,0.7446,0.745,125700000.0
2006-07-05 09:00:00,0.7451,0.7451,0.7448,0.7448,75420000.0
2006-07-05 09:05:00,0.7449,0.7453,0.7448,0.7452,125700000.0
2006-07-05 09:10:00,0.7451,0.7452,0.7445,0.7447,125700000.0
2006-07-05 09:15:00,0.7445,0.7446,0.7439,0.7443,125700000.0
2006-07-05 09:20:00,0.7444,0.7444,0.7438,0.7442,125700000.0
2006-07-05 09:25:00,0.7444,0.7449,0.7441,0.7447,125700000.0
2006-07-05 09:30:00,0.7448,0.745,0.7447,0.7449,125700000.0
2006-07-05 09:35:00,0.7448,0.7449,0.7441,0.7446,125700000.0
2006-07-05 09:40:00,0.7445,0.7446,0.7443,0.7443,125700000.0
2006-07-05 09:45:00,0.7442,0.7443,0.7439,0.744,125700000.0
2006-07-05 09:50:00,0.7439,0.7441,0.7437,0.7438,125700000.0
2006-07-05 09:55:00,0.7439,0.7441,0.7437,0.744,125700000.0
2006-07-05 10:00:00,0.7442,0.7442,0.7439,0.744,125700000.0
2006-07-05 10:05:00,0.7441,0.7446,0.744,0.7445,125700000.0
2006-07-05 10:10:00,0.7444,0.7446,0.7442,0.7445,125700000.0
2006-07-05 10:15:00,0.7446,0.7447,0.7444,0.7444,125700000.0
2006-07-05 10:20:00,0.7445,0.7446,0.7443,0.7446,125700000.0
2006-07-05 10:25:00,0.7445,0.7446,0.7444,0.7444,100560000.0
2006-07-05 10:30:00,0.7443,0.7444,0.7441,0.7442,100560000.0
2006-07-05 10:35:00,0.7443,0.7446,0.7443,0.7444,125700000.0
2006-07-05 10:40:00,0.7445,0.7447,0.7443,0.7445,125700000.0
2006-07-05 10:45:00,0.7446,0.7447,0.7444,0.7444,125700000.0
2006-07-05 10:50:00,0.7442,0.7445,0.7442,0.7443,125700000.0
2006-07-05 10:55:00,0.7444,0.7446,0.7441,0.7441,125700000.0
2006-07-05 11:00:00,0.7442,0.7444,0.7439,0.7441,125700000.0
2006-07-05 11:05:00,0.744,0.744,0.7437,0.744,100560000.0
2006-07-05 11:10:00,0.7439,0.7442,0.7438,0.744,125700000.0
2006-07-05 11:15:00,0.7441,0.7442,0.7439,0.7439,125700000.0
2006-07-05 11:20:00,0.744,0.744,0.7437,0.744,125700000.0
2006-07-05 11:25:00,0.7441,0.7443,0.744,0.7441,100560000.0
2006-07-05 11:30:00,0.744,0.7443,0.744,0.744,125700000.0
2006-07-05 11:35:00,0.7441,0.7446,0.7441,0.7446,125700000.0
2006-07-05 11:40:00,0.7445,0.7446,0.7444,0.7445,125700000.0
2006-07-05 11:45:00,0.7446,0.7446,0.7445,0.7445,100560000.0
2006-07-05 11:50:00,0.7446,0.7446,0.7441,0.7442,125700000.0
2006-07-05 11:55:00,0.7441,0.7443,0.7438,0.7442,125700000.0
2006-07-05 12:00:00,0.7443,0.7444,0.7441,0.7442,125700000.0
2006-07-05 12:05:00,0.7444,0.7446,0.7441,0.7441,125700000.0
2006-07-05 12:10:00,0.7442,0.7442,0.744,0.744,125700000.0
2006-07-05 12:15:00,0.7441,0.7442,0.7438,0.7438,100560000.0
2006-07-05 12:20:00,0.7439,0.7441,0.7437,0.744,125700000.0
2006-07-05 12:25:00,0.7439,0.7441,0.7439,0.744,125700000.0
2006-07-05 12:30:00,0.7439,0.7443,0.7439,0.7443,125700000.0
2006-07-05 12:35:00,0.7442,0.7445,0.7442,0.7445,125700000.0
2006-07-05 12:40:00,0.7446,0.7446,0.7444,0.7446,125700000.0
2006-07-05 12:45:00,0.7445,0.7448,0.7445,0.7445,125700000.0
2006-07-05 12:50:00,0.7448,0.7449,0.7446,0.7447,125700000.0
2006-07-05 12:55:00,0.7448,0.745,0.7448,0.7449,125700000.0
2006-07-05 13:00:00,0.745,0.745,0.7447,0.7448,125700000.0
2006-07-05 13:05:00,0.7447,0.7448,0.7446,0.7447,125700000.0
2006-07-05 13:10:00,0.7446,0.7448,0.7446,0.7448,125700000.0
2006-07-05 13:15:00,0.7447,0.7447,0.7444,0.7445,125700000.0
2006-07-05 13:20:00,0.7444,0.7446,0.7444,0.7446,100560000.0
2006-07-05 13:25:00,0.7445,0.7447,0.7444,0.7447,100560000.0
2006-07-05 13:30:00,0.7448,0.7449,0.7446,0.7448,125700000.0
2006-07-05 13:35:00,0.7446,0.7447,0.7445,0.7446,125700000.0
2006-07-05 13:40:00,0.7447,0.7448,0.7444,0.7446,125700000.0
2006-07-05 13:45:00,0.7447,0.7448,0.7446,0.7446,125700000.0
2006-07-05 13:50:00,0.7447,0.7451,0.7447,0.745,125700000.0
2006-07-05 13:55:00,0.7449,0.7455,0.7449,0.7453,125700000.0
2006-07-05 14:00:00,0.7454,0.7454,0.7448,0.7449,125700000.0
2006-07-05 14:05:00,0.7448,0.7449,0.7446,0.7447,125700000.0
2006-07-05 14:10:00,0.7446,0.7449,0.7446,0.7449,125700000.0
2006-07-05 14:15:00,0.745,0.745,0.7437,0.7439,125700000.0
2006-07-05 14:20:00,0.744,0.7442,0.7436,0.7441,125700000.0
2006-07-05 14:25:00,0.744,0.7441,0.7436,0.7438,125700000.0
2006-07-05 14:30:00,0.7437,0.7438,0.7428,0.7434,125700000.0
2006-07-05 14:35:00,0.7437,0.7442,0.7434,0.744,125700000.0
2006-07-05 14:40:00,0.7441,0.7441,0.7436,0.7437,125700000.0
2006-07-05 14:45:00,0.7438,0.7441,0.7437,0.7439,125700000.0
2006-07-05 14:50:00,0.7438,0.7441,0.7434,0.7434,125700000.0
2006-07-05 14:55:00,0.7433,0.7434,0.7425,0.7428,125700000.0
2006-07-05 15:00:00,0.7429,0.7435,0.7428,0.7432,125700000.0
2006-07-05 15:05:00,0.7433,0.7435,0.7431,0.7434,125700000.0
2006-07-05 15:10:00,0.7433,0.7435,0.7432,0.7434,125700000.0
2006-07-05 15:15:00,0.7436,0.7436,0.7428,0.7431,125700000.0
2006-07-05 15:20:00,0.7432,0.7432,0.7426,0.7429,125700000.0
2006-07-05 15:25:00,0.7428,0.7431,0.7426,0.7427,125700000.0
2006-07-05 15:30:00,0.7426,0.7428,0.7426,0.7428,125700000.0
2006-07-05 15:35:00,0.7429,0.7429,0.7427,0.7427,75420000.0
2006-07-05 15:40:00,0.7426,0.7427,0.7423,0.7424,125700000.0
2006-07-05 15:45:00,0.7425,0.7426,0.742,0.7422,125700000.0
2006-07-05 15:50:00,0.7421,0.7422,0.742,0.7421,125700000.0
2006-07-05 15:55:00,0.7422,0.7426,0.7421,0.7423,125700000.0
2006-07-05 16:00:00,0.7424,0.7425,0.7421,0.7423,125700000.0
2006-07-05 16:05:00,0.7422,0.7423,0.7419,0.742,125700000.0
2006-07-05 16:10:00,0.7421,0.7421,0.7413,0.7415,125700000.0
2006-07-05 16:15:00,0.7413,0.7416,0.7408,0.7409,125700000.0
2006-07-05 16:20:00,0.7408,0.7412,0.7408,0.7409,125700000.0
2006-07-05 16:25:00,0.741,0.7411,0.7404,0.7405,125700000.0
2006-07-05 16:30:00,0.7406,0.7407,0.7403,0.7403,125700000.0
2006-07-05 16:35:00,0.7402,0.7405,0.74,0.7403,125700000.0
2006-07-05 16:40:00,0.7404,0.7404,0.74,0.7401,125700000.0
2006-07-05 16:45:00,0.74,0.7404,0.74,0.74,125700000.0
2006-07-05 16:50:00,0.7399,0.7401,0.7399,0.7401,100560000.0
2006-07-05 16:55:00,0.7402,0.7404,0.7401,0.7403,125700000.0
2006-07-05 17:00:00,0.7404,0.7406,0.74,0.7405,125700000.0
2006-07-05 17:05:00,0.7406,0.741,0.7403,0.7408,100560000.0
2006-07-05 17:10:00,0.7407,0.741,0.7405,0.741,125700000.0
2006-07-05 17:15:00,0.7409,0.7409,0.7401,0.7405,125700000.0
2006-07-05 17:20:00,0.7406,0.7409,0.7406,0.7409,100560000.0
2006-07-05 17:25:00,0.741,0.741,0.7408,0.7408,100560000.0
2006-07-05 17:30:00,0.741,0.7414,0.7407,0.7407,125700000.0
2006-07-05 17:35:00,0.7408,0.741,0.7405,0.7407,125700000.0
2006-07-05 17:40:00,0.7406,0.7408,0.7404,0.7405,125700000.0
2006-07-05 17:45:00,0.7404,0.7408,0.7404,0.7407,100560000.0
2006-07-05 17:50:00,0.7408,0.7408,0.7403,0.7404,125700000.0
2006-07-05 17:55:00,0.7403,0.7406,0.7403,0.7405,125700000.0
2006-07-05 18:00:00,0.7404,0.7407,0.7404,0.7405,100560000.0
2006-07-05 18:05:00,0.7406,0.7407,0.7404,0.7405,125700000.0
2006-07-05 18:10:00,0.7406,0.7406,0.7404,0.7406,100560000.0
2006-07-05 18:15:00,0.7408,0.7408,0.7405,0.7405,100560000.0
2006-07-05 18:20:00,0.7404,0.7408,0.7404,0.7406,125700000.0
2006-07-05 18:25:00,0.7407,0.7408,0.7407,0.7407,125700000.0
2006-07-05 18:30:00,0.7406,0.7407,0.7405,0.7407,125700000.0
2006-07-05 18:35:00,0.7406,0.7408,0.7406,0.7407,125700000.0
2006-07-05 18:40:00,0.7408,0.7408,0.7405,0.7405,100560000.0
2006-07-05 18:45:00,0.7406,0.7406,0.7403,0.7404,125700000.0
2006-07-05 18:50:00,0.7403,0.7405,0.7403,0.7404,125700000.0
2006-07-05 18:55:00,0.7405,0.7405,0.74,0.7403,125700000.0
2006-07-05 19:00:00,0.7402,0.7405,0.7402,0.7403,100560000.0
2006-07-05 19:05:00,0.7404,0.7405,0.7401,0.7401,125700000.0
2006-07-05 19:10:00,0.7402,0.7404,0.7401,0.7404,125700000.0
2006-07-05 19:15:00,0.7405,0.7406,0.7404,0.7406,125700000.0
2006-07-05 19:20:00,0.7407,0.7407,0.7405,0.7406,125700000.0
2006-07-05 19:25:00,0.7405,0.7406,0.7405,0.7405,50280000.0
2006-07-05 19:30:00,0.7406,0.7408,0.7405,0.7406,100560000.0
2006-07-05 19:35:00,0.7405,0.7407,0.7403,0.7405,125700000.0
2006-07-05 19:40:00,0.7406,0.7406,0.7404,0.7404,100560000.0
2006-07-05 19:45:00,0.7405,0.7406,0.7401,0.7401,100560000.0
2006-07-05 19:50:00,0.7402,0.7406,0.7402,0.7405,125700000.0
2006-07-05 19:55:00,0.7404,0.7405,0.7403,0.7404,100560000.0
2006-07-05 20:00:00,0.7405,0.7407,0.7403,0.7404,100560000.0
2006-07-05 20:05:00,0.7403,0.7405,0.74,0.7401,125700000.0
2006-07-05 20:10:00,0.74,0.7403,0.74,0.7403,125700000.0
2006-07-05 20:15:00,0.7404,0.7405,0.7403,0.7404,125700000.0
2006-07-05 20:20:00,0.7403,0.7404,0.74,0.7402,125700000.0
2006-07-05 20:25:00,0.74,0.7403,0.74,0.7401,125700000.0
2006-07-05 20:30:00,0.7402,0.7405,0.7401,0.7404,100560000.0
2006-07-05 20:35:00,0.7405,0.7407,0.7404,0.7407,100560000.0
2006-07-05 20:40:00,0.7408,0.7409,0.7407,0.7409,75420000.0
2006-07-05 20:45:00,0.741,0.741,0.7408,0.7409,100560000.0
2006-07-05 20:50:00,0.7411,0.7411,0.7408,0.7409,75420000.0
2006-07-05 20:55:00,0.741,0.7416,0.7409,0.7414,125700000.0
2006-07-05 21:00:00,0.7415,0.742,0.7414,0.7418,125700000.0
2006-07-05 21:05:00,0.7417,0.7419,0.7415,0.7415,125700000.0
2006-07-05 21:10:00,0.7416,0.7417,0.7415,0.7417,100560000.0
2006-07-05 21:15:00,0.7416,0.7419,0.7415,0.7418,100560000.0
2006-07-05 21:20:00,0.742,0.7423,0.7418,0.742,100560000.0
2006-07-05 21:25:00,0.7421,0.7424,0.742,0.7422,100560000.0
2006-07-05 21:30:00,0.7421,0.7421,0.742,0.742,50280000.0
2006-07-05 21:35:00,0.7419,0.742,0.7419,0.742,75420000.0
2006-07-05 21:40:00,0.7419,0.742,0.7418,0.7419,50280000.0
2006-07-05 21:45:00,0.742,0.742,0.7417,0.7417,100560000.0
2006-07-05 21:50:00,0.7418,0.742,0.7418,0.742,75420000.0
2006-07-05 21:55:00,0.7419,0.7419,0.7418,0.7418,100560000.0
2006-07-05 22:00:00,0.7419,0.7421,0.7418,0.7419,125700000.0
2006-07-05 22:05:00,0.742,0.742,0.7418,0.7419,100560000.0
2006-07-05 22:10:00,0.742,0.742,0.7418,0.7419,50280000.0
2006-07-05 22:15:00,0.7418,0.7418,0.7417,0.7418,50280000.0
2006-07-05 22:20:00,0.7417,0.7418,0.7417,0.7417,75420000.0
2006-07-05 22:25:00,0.7418,0.7419,0.7417,0.7419,100560000.0
2006-07-05 22:30:00,0.7417,0.742,0.7417,0.7418,75420000.0
2006-07-05 22:40:00,0.7419,0.7419,0.7417,0.7417,75420000.0
2006-07-05 22:45:00,0.7418,0.7419,0.7417,0.7417,100560000.0
2006-07-05 22:50:00,0.7418,0.742,0.7417,0.7417,100560000.0
2006-07-05 22:55:00,0.7418,0.7419,0.7415,0.7417,125700000.0
2006-07-05 23:00:00,0.7416,0.7418,0.7416,0.7417,100560000.0
2006-07-05 23:05:00,0.7416,0.7418,0.7416,0.7418,125700000.0
2006-07-05 23:10:00,0.7417,0.7418,0.7417,0.7417,100560000.0
2006-07-05 23:15:00,0.7416,0.7417,0.7415,0.7416,75420000.0
2006-07-05 23:20:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-05 23:25:00,0.7415,0.7416,0.7415,0.7416,50280000.0
2006-07-05 23:30:00,0.7418,0.7418,0.7415,0.7416,100560000.0
2006-07-05 23:35:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-05 23:40:00,0.7416,0.7417,0.7415,0.7416,100560000.0
2006-07-05 23:45:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-05 23:50:00,0.7415,0.7416,0.7415,0.7415,50280000.0
2006-07-05 23:55:00,0.7414,0.7415,0.7413,0.7413,75420000.0
2006-07-06 00:00:00,0.7414,0.7417,0.7413,0.7417,100560000.0
2006-07-06 00:05:00,0.7415,0.7416,0.7414,0.7416,75420000.0
2006-07-06 00:10:00,0.7415,0.7416,0.7415,0.7416,100560000.0
2006-07-06 00:15:00,0.7415,0.7415,0.7414,0.7414,75420000.0
2006-07-06 00:20:00,0.7415,0.7415,0.741,0.7411,50280000.0
2006-07-06 00:25:00,0.7413,0.7414,0.7411,0.7414,75420000.0
2006-07-06 00:30:00,0.7413,0.7413,0.7412,0.7413,50280000.0
2006-07-06 00:35:00,0.741,0.741,0.7407,0.7408,100560000.0
2006-07-06 00:40:00,0.7409,0.7412,0.7409,0.7411,25140000.0
2006-07-06 00:45:00,0.741,0.7411,0.7408,0.7411,100560000.0
2006-07-06 00:50:00,0.7409,0.7414,0.7409,0.7414,100560000.0
2006-07-06 00:55:00,0.7413,0.7415,0.7413,0.7414,75420000.0
2006-07-06 01:00:00,0.7417,0.7417,0.7414,0.7414,100560000.0
2006-07-06 01:05:00,0.7415,0.7416,0.7414,0.7415,125700000.0
2006-07-06 01:10:00,0.7414,0.7415,0.7414,0.7414,100560000.0
2006-07-06 01:15:00,0.7415,0.7415,0.7413,0.7414,100560000.0
2006-07-06 01:20:00,0.7415,0.7415,0.7413,0.7415,75420000.0
2006-07-06 01:25:00,0.7414,0.7415,0.7414,0.7414,75420000.0
2006-07-06 01:30:00,0.7415,0.7415,0.741,0.7413,125700000.0
2006-07-06 01:35:00,0.7414,0.7415,0.7411,0.7411,125700000.0
2006-07-06 01:40:00,0.7413,0.7415,0.7412,0.7415,125700000.0
2006-07-06 01:45:00,0.7414,0.7415,0.7413,0.7415,100560000.0
2006-07-06 01:50:00,0.7414,0.7414,0.7413,0.7414,75420000.0
2006-07-06 01:55:00,0.7413,0.7415,0.741,0.7411,75420000.0
2006-07-06 02:00:00,0.7412,0.7413,0.7411,0.7412,100560000.0
2006-07-06 02:05:00,0.7411,0.7414,0.7411,0.7414,75420000.0
2006-07-06 02:10:00,0.7415,0.7415,0.7414,0.7415,75420000.0
2006-07-06 02:15:00,0.7414,0.7418,0.7414,0.7417,125700000.0
2006-07-06 02:20:00,0.7416,0.7417,0.7416,0.7417,75420000.0
2006-07-06 02:25:00,0.7416,0.7417,0.7414,0.7414,125700000.0
2006-07-06 02:30:00,0.7415,0.7416,0.7411,0.7411,125700000.0
2006-07-06 02:35:00,0.7412,0.7412,0.741,0.7411,125700000.0
2006-07-06 02:40:00,0.7412,0.7415,0.7411,0.7413,100560000.0
2006-07-06 02:45:00,0.7414,0.7414,0.7412,0.7412,125700000.0
2006-07-06 02:50:00,0.7411,0.7412,0.741,0.7411,100560000.0
2006-07-06 02:55:00,0.741,0.741,0.7409,0.7409,100560000.0
2006-07-06 03:00:00,0.741,0.7413,0.741,0.7411,100560000.0
2006-07-06 03:05:00,0.7412,0.7412,0.741,0.741,125700000.0
2006-07-06 03:10:00,0.7411,0.7413,0.7409,0.7409,125700000.0
2006-07-06 03:15:00,0.7408,0.7409,0.7408,0.7409,75420000.0
2006-07-06 03:20:00,0.741,0.741,0.7408,0.741,75420000.0
2006-07-06 03:25:00,0.7409,0.7411,0.7409,0.7411,100560000.0
2006-07-06 03:30:00,0.7412,0.7413,0.741,0.7411,100560000.0
2006-07-06 03:35:00,0.7412,0.7414,0.7411,0.7412,75420000.0
2006-07-06 03:40:00,0.7415,0.7415,0.7411,0.7413,125700000.0
2006-07-06 03:45:00,0.7412,0.7414,0.7411,0.7414,100560000.0
2006-07-06 03:50:00,0.7413,0.7414,0.7412,0.7413,100560000.0
2006-07-06 03:55:00,0.7412,0.7413,0.7411,0.7411,100560000.0
2006-07-06 04:00:00,0.741,0.7413,0.741,0.7412,100560000.0
2006-07-06 04:05:00,0.7411,0.7413,0.7411,0.7412,50280000.0
2006-07-06 04:10:00,0.7411,0.7414,0.7411,0.7414,100560000.0
2006-07-06 04:15:00,0.7413,0.7416,0.7413,0.7414,100560000.0
2006-07-06 04:20:00,0.7415,0.7416,0.7413,0.7416,75420000.0
2006-07-06 04:25:00,0.7414,0.7415,0.7414,0.7414,50280000.0
2006-07-06 04:30:00,0.7417,0.7417,0.7415,0.7415,50280000.0
2006-07-06 04:35:00,0.7416,0.7416,0.7414,0.7416,100560000.0
2006-07-06 04:40:00,0.7415,0.7418,0.7414,0.7418,75420000.0
2006-07-06 04:45:00,0.7417,0.7418,0.7413,0.7414,100560000.0
2006-07-06 04:50:00,0.7415,0.7416,0.7414,0.7416,75420000.0
2006-07-06 04:55:00,0.7415,0.7417,0.7414,0.7416,100560000.0
2006-07-06 05:00:00,0.7415,0.7417,0.7415,0.7416,75420000.0
2006-07-06 05:05:00,0.7415,0.7417,0.7415,0.7416,125700000.0
2006-07-06 05:10:00,0.7417,0.7417,0.7415,0.7415,75420000.0
2006-07-06 05:15:00,0.7416,0.7417,0.7415,0.7416,75420000.0
2006-07-06 05:20:00,0.7417,0.7418,0.7416,0.7418,100560000.0
2006-07-06 05:25:00,0.7417,0.7419,0.7417,0.7419,75420000.0
2006-07-06 05:30:00,0.7418,0.742,0.7418,0.7419,100560000.0
2006-07-06 05:35:00,0.7418,0.742,0.7418,0.7419,100560000.0
2006-07-06 05:40:00,0.7418,0.7421,0.7418,0.7418,125700000.0
2006-07-06 05:45:00,0.7419,0.7419,0.7417,0.7418,100560000.0
2006-07-06 05:50:00,0.7419,0.7419,0.7417,0.7418,75420000.0
2006-07-06 05:55:00,0.7417,0.7418,0.7416,0.7417,125700000.0
2006-07-06 06:00:00,0.7418,0.7419,0.7417,0.7417,100560000.0
2006-07-06 06:05:00,0.7418,0.7418,0.7417,0.7418,50280000.0
2006-07-06 06:10:00,0.7419,0.7421,0.7419,0.742,100560000.0
2006-07-06 06:15:00,0.7419,0.742,0.7419,0.742,75420000.0
2006-07-06 06:20:00,0.7421,0.7421,0.742,0.742,100560000.0
2006-07-06 06:25:00,0.7421,0.7421,0.742,0.742,50280000.0
2006-07-06 06:30:00,0.7419,0.7419,0.7418,0.7418,75420000.0
2006-07-06 06:35:00,0.7417,0.7417,0.7415,0.7416,75420000.0
2006-07-06 06:40:00,0.7417,0.7417,0.7415,0.7416,125700000.0
2006-07-06 06:45:00,0.7415,0.7417,0.7415,0.7417,50280000.0
2006-07-06 06:50:00,0.7416,0.7418,0.7415,0.7416,75420000.0
2006-07-06 06:55:00,0.7417,0.7417,0.7416,0.7416,75420000.0
2006-07-06 07:00:00,0.7417,0.7417,0.7415,0.7416,100560000.0
2006-07-06 07:05:00,0.7418,0.7418,0.7416,0.7416,125700000.0
2006-07-06 07:10:00,0.7417,0.7418,0.7416,0.7417,75420000.0
2006-07-06 07:15:00,0.7418,0.7419,0.7417,0.7418,100560000.0
2006-07-06 07:20:00,0.7419,0.7421,0.7416,0.7417,125700000.0
2006-07-06 07:25:00,0.7416,0.7417,0.7414,0.7415,125700000.0
2006-07-06 07:30:00,0.7416,0.7417,0.7415,0.7416,125700000.0
2006-07-06 07:35:00,0.7417,0.7417,0.7415,0.7416,125700000.0
2006-07-06 07:40:00,0.7415,0.7418,0.7415,0.7417,100560000.0
2006-07-06 07:45:00,0.7418,0.7418,0.7416,0.7416,125700000.0
2006-07-06 07:50:00,0.7417,0.7421,0.7416,0.7419,125700000.0
2006-07-06 07:55:00,0.742,0.742,0.7417,0.7418,125700000.0
2006-07-06 08:00:00,0.7417,0.7419,0.7417,0.7417,75420000.0
2006-07-06 08:05:00,0.7418,0.7418,0.7416,0.7416,125700000.0
2006-07-06 08:10:00,0.7417,0.7417,0.7416,0.7416,125700000.0
2006-07-06 08:15:00,0.7417,0.7417,0.7415,0.7416,125700000.0
2006-07-06 08:20:00,0.7417,0.7417,0.7415,0.7416,125700000.0
2006-07-06 08:25:00,0.7417,0.7418,0.7416,0.7416,100560000.0
2006-07-06 08:30:00,0.7417,0.7419,0.7416,0.7418,100560000.0
2006-07-06 08:35:00,0.7419,0.742,0.7418,0.7419,100560000.0
2006-07-06 08:40:00,0.7418,0.742,0.7418,0.7418,125700000.0
2006-07-06 08:45:00,0.7419,0.7421,0.7419,0.7419,100560000.0
2006-07-06 08:50:00,0.7418,0.7418,0.7417,0.7418,50280000.0
2006-07-06 08:55:00,0.7419,0.7419,0.7417,0.7418,75420000.0
2006-07-06 09:00:00,0.7417,0.7418,0.7416,0.7416,100560000.0
2006-07-06 09:05:00,0.7417,0.7417,0.7416,0.7417,125700000.0
2006-07-06 09:10:00,0.7416,0.7421,0.7416,0.742,125700000.0
2006-07-06 09:15:00,0.7419,0.7424,0.7419,0.7423,125700000.0
2006-07-06 09:20:00,0.7422,0.7422,0.7415,0.7416,125700000.0
2006-07-06 09:25:00,0.7417,0.7417,0.7414,0.7415,125700000.0
2006-07-06 09:30:00,0.7414,0.7416,0.7414,0.7416,100560000.0
2006-07-06 09:35:00,0.7415,0.7417,0.7415,0.7416,75420000.0
2006-07-06 09:40:00,0.7415,0.7416,0.7415,0.7415,125700000.0
2006-07-06 09:45:00,0.7416,0.7421,0.7415,0.7421,125700000.0
2006-07-06 09:50:00,0.7422,0.7425,0.7421,0.7421,125700000.0
2006-07-06 09:55:00,0.742,0.7421,0.7419,0.7421,100560000.0
2006-07-06 10:00:00,0.742,0.742,0.7415,0.7415,125700000.0
2006-07-06 10:05:00,0.7416,0.7416,0.7414,0.7414,100560000.0
2006-07-06 10:10:00,0.7415,0.7416,0.7414,0.7414,75420000.0
2006-07-06 10:15:00,0.7413,0.7413,0.741,0.741,125700000.0
2006-07-06 10:20:00,0.7411,0.7415,0.7411,0.7414,125700000.0
2006-07-06 10:25:00,0.7415,0.7416,0.7413,0.7416,100560000.0
2006-07-06 10:30:00,0.7415,0.7418,0.7414,0.7416,125700000.0
2006-07-06 10:35:00,0.7417,0.7417,0.7416,0.7416,125700000.0
2006-07-06 10:40:00,0.7415,0.7416,0.7415,0.7415,50280000.0
2006-07-06 10:45:00,0.7416,0.7417,0.7415,0.7417,125700000.0
2006-07-06 10:50:00,0.7416,0.7418,0.7416,0.7416,100560000.0
2006-07-06 10:55:00,0.7417,0.7417,0.7411,0.7413,125700000.0
2006-07-06 11:00:00,0.7414,0.7414,0.7413,0.7414,100560000.0
2006-07-06 11:05:00,0.7415,0.7417,0.7413,0.7415,100560000.0
2006-07-06 11:10:00,0.7414,0.7419,0.7414,0.7418,125700000.0
2006-07-06 11:15:00,0.7419,0.7421,0.7419,0.7419,125700000.0
2006-07-06 11:20:00,0.742,0.742,0.7418,0.7418,100560000.0
2006-07-06 11:25:00,0.7419,0.742,0.7418,0.7418,125700000.0
2006-07-06 11:30:00,0.7419,0.7421,0.7419,0.7419,100560000.0
2006-07-06 11:35:00,0.7418,0.7419,0.7418,0.7418,50280000.0
2006-07-06 11:40:00,0.7417,0.7418,0.7417,0.7418,100560000.0
2006-07-06 11:45:00,0.7419,0.7419,0.7415,0.7415,100560000.0
2006-07-06 11:50:00,0.7416,0.7419,0.7416,0.7418,100560000.0
2006-07-06 11:55:00,0.7417,0.7418,0.7416,0.7417,125700000.0
2006-07-06 12:00:00,0.7416,0.7417,0.7415,0.7415,125700000.0
2006-07-06 12:05:00,0.7414,0.7416,0.7413,0.7415,125700000.0
2006-07-06 12:10:00,0.7414,0.7416,0.7414,0.7415,75420000.0
2006-07-06 12:15:00,0.7416,0.7418,0.7415,0.7417,125700000.0
2006-07-06 12:20:00,0.7416,0.7416,0.7413,0.7413,75420000.0
2006-07-06 12:25:00,0.7414,0.7415,0.7413,0.7414,100560000.0
2006-07-06 12:30:00,0.7413,0.7417,0.7413,0.7415,100560000.0
2006-07-06 12:35:00,0.7416,0.7417,0.7415,0.7416,125700000.0
2006-07-06 12:40:00,0.7417,0.7421,0.7417,0.7421,100560000.0
2006-07-06 12:45:00,0.742,0.7422,0.742,0.7421,125700000.0
2006-07-06 12:50:00,0.7423,0.7423,0.7421,0.7421,125700000.0
2006-07-06 12:55:00,0.742,0.7421,0.7417,0.7417,125700000.0
2006-07-06 13:00:00,0.7418,0.7418,0.7417,0.7417,50280000.0
2006-07-06 13:05:00,0.7418,0.7421,0.7416,0.7416,100560000.0
2006-07-06 13:10:00,0.7417,0.7419,0.7416,0.7418,125700000.0
2006-07-06 13:15:00,0.7419,0.742,0.7418,0.7418,100560000.0
2006-07-06 13:20:00,0.7419,0.7421,0.7418,0.7419,100560000.0
2006-07-06 13:25:00,0.7418,0.742,0.7418,0.7419,125700000.0
2006-07-06 13:30:00,0.742,0.742,0.7416,0.7416,125700000.0
2006-07-06 13:35:00,0.7417,0.7418,0.7416,0.7416,125700000.0
2006-07-06 13:40:00,0.7417,0.7418,0.7416,0.7416,100560000.0
2006-07-06 13:45:00,0.7417,0.7426,0.7412,0.7425,125700000.0
2006-07-06 13:50:00,0.7424,0.7424,0.742,0.7421,100560000.0
2006-07-06 13:55:00,0.7423,0.7425,0.7422,0.7424,100560000.0
2006-07-06 14:00:00,0.7426,0.7426,0.7421,0.7423,100560000.0
2006-07-06 14:05:00,0.7422,0.7423,0.7421,0.7422,125700000.0
2006-07-06 14:10:00,0.7423,0.7424,0.742,0.742,100560000.0
2006-07-06 14:15:00,0.7421,0.7421,0.7418,0.7419,125700000.0
2006-07-06 14:20:00,0.7418,0.7421,0.7418,0.742,125700000.0
2006-07-06 14:25:00,0.7421,0.7421,0.7416,0.7417,125700000.0
2006-07-06 14:30:00,0.7416,0.7428,0.7416,0.7426,125700000.0
2006-07-06 14:35:00,0.7427,0.7432,0.7426,0.7431,125700000.0
2006-07-06 14:40:00,0.743,0.7433,0.7426,0.7432,125700000.0
2006-07-06 14:45:00,0.743,0.7432,0.7425,0.7425,100560000.0
2006-07-06 14:50:00,0.7426,0.7431,0.7423,0.7431,125700000.0
2006-07-06 14:55:00,0.743,0.7431,0.7426,0.7427,125700000.0
2006-07-06 15:00:00,0.7426,0.7431,0.7426,0.7426,125700000.0
2006-07-06 15:05:00,0.7427,0.7428,0.7421,0.7426,125700000.0
2006-07-06 15:10:00,0.7425,0.7428,0.7425,0.7426,125700000.0
2006-07-06 15:15:00,0.7427,0.7431,0.7427,0.7431,125700000.0
2006-07-06 15:20:00,0.7432,0.7432,0.7428,0.7429,125700000.0
2006-07-06 15:25:00,0.743,0.743,0.7428,0.7429,125700000.0
2006-07-06 15:30:00,0.7428,0.7433,0.7428,0.7431,100560000.0
2006-07-06 15:35:00,0.743,0.7431,0.7429,0.7429,125700000.0
2006-07-06 15:40:00,0.7428,0.7432,0.7428,0.743,100560000.0
2006-07-06 15:45:00,0.7431,0.7432,0.7428,0.7429,125700000.0
2006-07-06 15:50:00,0.743,0.7435,0.7429,0.7435,125700000.0
2006-07-06 15:55:00,0.7434,0.7435,0.743,0.743,100560000.0
2006-07-06 16:00:00,0.7432,0.7436,0.7431,0.7433,125700000.0
2006-07-06 16:05:00,0.7434,0.7438,0.7433,0.7438,100560000.0
2006-07-06 16:10:00,0.7437,0.7439,0.7436,0.7438,100560000.0
2006-07-06 16:15:00,0.7439,0.7443,0.7438,0.7442,125700000.0
2006-07-06 16:20:00,0.7443,0.7444,0.7441,0.7442,100560000.0
2006-07-06 16:40:00,0.7455,0.7457,0.7454,0.7455,50280000.0
2006-07-06 16:45:00,0.7454,0.7454,0.7452,0.7452,125700000.0
2006-07-06 16:50:00,0.7451,0.7455,0.7449,0.7453,125700000.0
2006-07-06 16:55:00,0.7454,0.7455,0.7452,0.7453,125700000.0
2006-07-06 17:00:00,0.7454,0.7454,0.7449,0.7452,125700000.0
2006-07-06 17:05:00,0.7453,0.7466,0.7452,0.7462,125700000.0
2006-07-06 17:10:00,0.7461,0.7463,0.746,0.7462,125700000.0
2006-07-06 17:15:00,0.7463,0.7469,0.7463,0.7469,125700000.0
2006-07-06 17:20:00,0.7468,0.7468,0.7466,0.7466,100560000.0
2006-07-06 17:25:00,0.7467,0.7467,0.7464,0.7464,125700000.0
2006-07-06 17:30:00,0.7465,0.7467,0.7462,0.7464,125700000.0
2006-07-06 17:35:00,0.7463,0.7464,0.746,0.7464,125700000.0
2006-07-06 17:40:00,0.7465,0.7466,0.7462,0.7465,125700000.0
2006-07-06 17:45:00,0.7464,0.7464,0.746,0.746,125700000.0
2006-07-06 17:50:00,0.7461,0.7462,0.7457,0.7457,125700000.0
2006-07-06 17:55:00,0.7458,0.746,0.7457,0.7457,125700000.0
2006-07-06 18:00:00,0.7456,0.7458,0.7454,0.7457,125700000.0
2006-07-06 18:05:00,0.7456,0.7458,0.7454,0.7455,100560000.0
2006-07-06 18:10:00,0.7456,0.7457,0.7455,0.7456,100560000.0
2006-07-06 18:15:00,0.7457,0.7457,0.7455,0.7456,125700000.0
2006-07-06 18:20:00,0.7457,0.7458,0.7455,0.7458,100560000.0
2006-07-06 18:25:00,0.7457,0.7459,0.7456,0.7456,125700000.0
2006-07-06 18:30:00,0.7455,0.7458,0.7454,0.7454,125700000.0
2006-07-06 18:35:00,0.7455,0.7455,0.7451,0.7452,100560000.0
2006-07-06 18:40:00,0.7453,0.7453,0.745,0.7452,125700000.0
2006-07-06 18:45:00,0.7451,0.7455,0.7451,0.7455,125700000.0
2006-07-06 18:50:00,0.7454,0.7457,0.7452,0.7453,125700000.0
2006-07-06 18:55:00,0.7452,0.7455,0.7451,0.7454,125700000.0
2006-07-06 19:00:00,0.7455,0.7458,0.7454,0.7458,75420000.0
2006-07-06 19:05:00,0.7459,0.746,0.7456,0.7456,125700000.0
2006-07-06 19:10:00,0.7457,0.7457,0.7454,0.7454,100560000.0
2006-07-06 19:15:00,0.7455,0.7456,0.745,0.7451,125700000.0
2006-07-06 19:20:00,0.7452,0.7454,0.7452,0.7453,125700000.0
2006-07-06 19:25:00,0.7454,0.7455,0.7452,0.7453,125700000.0
2006-07-06 19:30:00,0.7452,0.7454,0.745,0.7451,100560000.0
2006-07-06 19:35:00,0.7452,0.7452,0.745,0.7451,100560000.0
2006-07-06 19:40:00,0.7452,0.7453,0.7451,0.7451,100560000.0
2006-07-06 19:45:00,0.7452,0.7455,0.7451,0.7454,125700000.0
2006-07-06 19:50:00,0.7453,0.7454,0.7452,0.7452,75420000.0
2006-07-06 19:55:00,0.7454,0.7455,0.7452,0.7454,100560000.0
2006-07-06 20:00:00,0.7455,0.7464,0.7454,0.7463,125700000.0
2006-07-06 20:05:00,0.7464,0.7464,0.746,0.7461,100560000.0
2006-07-06 20:10:00,0.746,0.7461,0.7457,0.7458,125700000.0
2006-07-06 20:15:00,0.7459,0.7461,0.7459,0.7461,100560000.0
2006-07-06 20:20:00,0.7462,0.7463,0.746,0.7462,100560000.0
2006-07-06 20:25:00,0.7463,0.7466,0.7462,0.7464,125700000.0
2006-07-06 20:30:00,0.7465,0.7466,0.7462,0.7463,75420000.0
2006-07-06 20:35:00,0.7464,0.7465,0.7461,0.7465,100560000.0
2006-07-06 20:40:00,0.7464,0.7464,0.7461,0.7461,50280000.0
2006-07-06 20:45:00,0.7462,0.7463,0.7461,0.7462,75420000.0
2006-07-06 20:50:00,0.7464,0.7464,0.7461,0.7461,100560000.0
2006-07-06 20:55:00,0.746,0.7462,0.746,0.7461,100560000.0
2006-07-06 21:00:00,0.7462,0.7462,0.7459,0.7459,75420000.0
2006-07-06 21:05:00,0.7461,0.7461,0.7459,0.746,100560000.0
2006-07-06 21:10:00,0.7461,0.7461,0.7459,0.7459,50280000.0
2006-07-06 21:15:00,0.7458,0.7458,0.7457,0.7458,75420000.0
2006-07-06 21:20:00,0.7457,0.7458,0.7456,0.7458,75420000.0
2006-07-06 21:25:00,0.7457,0.7458,0.7456,0.7458,100560000.0
2006-07-06 21:30:00,0.7457,0.7458,0.7457,0.7458,100560000.0
2006-07-06 21:35:00,0.7457,0.7458,0.7457,0.7457,100560000.0
2006-07-06 21:40:00,0.7456,0.7456,0.7455,0.7456,75420000.0
2006-07-06 21:50:00,0.7455,0.7456,0.7454,0.7455,75420000.0
2006-07-06 21:55:00,0.7454,0.7455,0.7454,0.7455,50280000.0
2006-07-06 22:00:00,0.7456,0.7456,0.7455,0.7455,50280000.0
2006-07-06 22:05:00,0.7457,0.7457,0.7455,0.7456,125700000.0
2006-07-06 22:10:00,0.7458,0.7461,0.7458,0.7461,100560000.0
2006-07-06 22:15:00,0.7462,0.7465,0.746,0.746,100560000.0
2006-07-06 22:20:00,0.7461,0.7462,0.746,0.7461,75420000.0
2006-07-06 22:25:00,0.7462,0.7462,0.746,0.7461,100560000.0
2006-07-06 22:30:00,0.7462,0.7462,0.7459,0.7459,100560000.0
2006-07-06 22:35:00,0.746,0.7461,0.7458,0.7458,100560000.0
2006-07-06 22:40:00,0.7457,0.7458,0.7457,0.7457,50280000.0
2006-07-06 22:45:00,0.7458,0.7458,0.7457,0.7458,75420000.0
2006-07-06 22:50:00,0.7456,0.7458,0.7456,0.7457,100560000.0
2006-07-06 22:55:00,0.7458,0.7461,0.7458,0.7461,125700000.0
2006-07-06 23:00:00,0.7462,0.7462,0.7461,0.7462,50280000.0
2006-07-06 23:05:00,0.7461,0.7461,0.746,0.7461,75420000.0
2006-07-06 23:10:00,0.7462,0.7463,0.7461,0.7462,50280000.0
2006-07-06 23:15:00,0.7463,0.7463,0.7462,0.7462,50280000.0
2006-07-06 23:20:00,0.7461,0.7462,0.7461,0.7462,75420000.0
2006-07-06 23:25:00,0.7461,0.7462,0.7461,0.7461,50280000.0
2006-07-06 23:30:00,0.7462,0.7464,0.7458,0.7458,100560000.0
2006-07-06 23:35:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-06 23:45:00,0.7459,0.7461,0.7459,0.7459,75420000.0
2006-07-06 23:50:00,0.746,0.746,0.7459,0.7459,75420000.0
2006-07-06 23:55:00,0.746,0.7465,0.746,0.7464,125700000.0
2006-07-07 00:00:00,0.7465,0.7466,0.7464,0.7464,100560000.0
2006-07-07 00:05:00,0.7465,0.7466,0.7464,0.7464,100560000.0
2006-07-07 00:10:00,0.7465,0.7465,0.7461,0.7461,75420000.0
2006-07-07 00:15:00,0.746,0.7462,0.7459,0.746,75420000.0
2006-07-07 00:20:00,0.7459,0.7459,0.7457,0.7458,75420000.0
2006-07-07 00:25:00,0.7459,0.7464,0.7459,0.746,100560000.0
2006-07-07 00:30:00,0.7459,0.7462,0.7459,0.746,100560000.0
2006-07-07 00:35:00,0.7459,0.7459,0.7455,0.7456,125700000.0
2006-07-07 00:40:00,0.7455,0.7456,0.7455,0.7455,125700000.0
2006-07-07 00:45:00,0.7456,0.7457,0.7455,0.7456,100560000.0
2006-07-07 00:50:00,0.7455,0.7456,0.7455,0.7455,75420000.0
2006-07-07 00:55:00,0.7454,0.7455,0.7454,0.7454,100560000.0
2006-07-07 01:00:00,0.7455,0.7456,0.7454,0.7454,75420000.0
2006-07-07 01:05:00,0.7455,0.7459,0.7455,0.7457,125700000.0
2006-07-07 01:10:00,0.7458,0.7459,0.7457,0.7458,100560000.0
2006-07-07 01:20:00,0.7459,0.7459,0.7458,0.7459,75420000.0
2006-07-07 01:25:00,0.746,0.7461,0.7459,0.7459,100560000.0
2006-07-07 01:30:00,0.746,0.7461,0.746,0.746,50280000.0
2006-07-07 01:35:00,0.7459,0.746,0.7457,0.7457,125700000.0
2006-07-07 01:40:00,0.7458,0.7459,0.7456,0.7459,125700000.0
2006-07-07 01:45:00,0.7457,0.746,0.7457,0.7458,100560000.0
2006-07-07 01:50:00,0.7457,0.7459,0.7457,0.7458,50280000.0
2006-07-07 01:55:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-07 02:00:00,0.7458,0.7458,0.7454,0.7455,100560000.0
2006-07-07 02:05:00,0.7454,0.7456,0.7454,0.7454,100560000.0
2006-07-07 02:10:00,0.7455,0.7456,0.7454,0.7455,100560000.0
2006-07-07 02:15:00,0.7454,0.7456,0.7452,0.7452,125700000.0
2006-07-07 02:20:00,0.7453,0.7455,0.7452,0.7455,75420000.0
2006-07-07 02:25:00,0.7454,0.7457,0.7454,0.7456,75420000.0
2006-07-07 02:30:00,0.7455,0.7455,0.7452,0.7452,125700000.0
2006-07-07 02:35:00,0.7451,0.7455,0.7451,0.7454,100560000.0
2006-07-07 02:40:00,0.7455,0.7456,0.7452,0.7456,100560000.0
2006-07-07 02:45:00,0.7455,0.7456,0.7455,0.7456,75420000.0
2006-07-07 02:50:00,0.7457,0.7458,0.7456,0.7456,75420000.0
2006-07-07 02:55:00,0.7457,0.7459,0.7457,0.7459,125700000.0
2006-07-07 03:00:00,0.7458,0.7458,0.7455,0.7457,100560000.0
2006-07-07 03:05:00,0.7458,0.746,0.7457,0.7459,125700000.0
2006-07-07 03:10:00,0.7458,0.746,0.7458,0.7459,75420000.0
2006-07-07 03:15:00,0.7461,0.7461,0.7459,0.746,75420000.0
2006-07-07 03:20:00,0.7459,0.746,0.7459,0.746,75420000.0
2006-07-07 03:25:00,0.7461,0.7462,0.746,0.746,100560000.0
2006-07-07 03:30:00,0.7459,0.7461,0.7458,0.7458,125700000.0
2006-07-07 03:35:00,0.7459,0.7459,0.7458,0.7459,50280000.0
2006-07-07 03:40:00,0.7458,0.7461,0.7458,0.746,100560000.0
2006-07-07 03:45:00,0.7459,0.7461,0.7459,0.7461,125700000.0
2006-07-07 03:50:00,0.7463,0.7463,0.7459,0.746,50280000.0
2006-07-07 03:55:00,0.7459,0.746,0.7458,0.7459,100560000.0
2006-07-07 04:00:00,0.746,0.7461,0.7459,0.7461,75420000.0
2006-07-07 04:05:00,0.7462,0.7464,0.7461,0.7464,75420000.0
2006-07-07 04:10:00,0.7462,0.7465,0.7461,0.7461,125700000.0
2006-07-07 04:15:00,0.7462,0.7463,0.746,0.7461,125700000.0
2006-07-07 04:20:00,0.746,0.7462,0.7459,0.7462,100560000.0
2006-07-07 04:25:00,0.746,0.746,0.7459,0.7459,75420000.0
2006-07-07 04:30:00,0.746,0.7462,0.746,0.7461,75420000.0
2006-07-07 04:35:00,0.746,0.746,0.7458,0.7458,50280000.0
2006-07-07 04:40:00,0.7457,0.7458,0.7456,0.7458,100560000.0
2006-07-07 04:45:00,0.7457,0.7458,0.7457,0.7458,75420000.0
2006-07-07 04:50:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-07 04:55:00,0.7456,0.7456,0.7455,0.7455,100560000.0
2006-07-07 05:00:00,0.7456,0.7459,0.7455,0.7458,100560000.0
2006-07-07 05:05:00,0.7457,0.7459,0.7457,0.7459,75420000.0
2006-07-07 05:10:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 05:15:00,0.7459,0.7459,0.7458,0.7458,100560000.0
2006-07-07 05:20:00,0.7459,0.746,0.7458,0.7458,125700000.0
2006-07-07 05:25:00,0.7459,0.746,0.7458,0.746,75420000.0
2006-07-07 05:30:00,0.7459,0.746,0.7459,0.7459,75420000.0
2006-07-07 05:35:00,0.7458,0.7459,0.7458,0.7459,50280000.0
2006-07-07 05:40:00,0.746,0.746,0.7457,0.7458,100560000.0
2006-07-07 05:45:00,0.7459,0.7459,0.7454,0.7455,125700000.0
2006-07-07 05:50:00,0.7454,0.7456,0.7452,0.7456,125700000.0
2006-07-07 05:55:00,0.7455,0.7456,0.7454,0.7455,100560000.0
2006-07-07 06:00:00,0.7456,0.7456,0.7453,0.7454,100560000.0
2006-07-07 06:05:00,0.7455,0.7457,0.7455,0.7456,50280000.0
2006-07-07 06:10:00,0.7458,0.7458,0.7456,0.7457,100560000.0
2006-07-07 06:15:00,0.7458,0.7458,0.7454,0.7454,50280000.0
2006-07-07 06:20:00,0.7455,0.7457,0.7454,0.7457,75420000.0
2006-07-07 06:25:00,0.7456,0.7458,0.7456,0.7456,100560000.0
2006-07-07 06:30:00,0.7457,0.7457,0.7455,0.7455,50280000.0
2006-07-07 06:35:00,0.7454,0.7456,0.7454,0.7455,75420000.0
2006-07-07 06:40:00,0.7456,0.7456,0.7454,0.7455,100560000.0
2006-07-07 06:45:00,0.7454,0.7456,0.7454,0.7455,125700000.0
2006-07-07 06:50:00,0.7456,0.7456,0.7454,0.7454,100560000.0
2006-07-07 06:55:00,0.7455,0.7456,0.7452,0.7453,125700000.0
2006-07-07 07:00:00,0.7452,0.7456,0.7452,0.7456,125700000.0
2006-07-07 07:05:00,0.7457,0.7457,0.7454,0.7454,75420000.0
2006-07-07 07:10:00,0.7455,0.7458,0.7454,0.7458,125700000.0
2006-07-07 07:15:00,0.7457,0.7459,0.7455,0.7455,125700000.0
2006-07-07 07:20:00,0.7454,0.7457,0.7454,0.7455,100560000.0
2006-07-07 07:25:00,0.7456,0.7457,0.7455,0.7455,75420000.0
2006-07-07 07:30:00,0.7457,0.7457,0.7455,0.7455,100560000.0
2006-07-07 07:35:00,0.7456,0.7457,0.7455,0.7455,125700000.0
2006-07-07 07:40:00,0.7456,0.7458,0.7455,0.7457,100560000.0
2006-07-07 07:45:00,0.7458,0.746,0.7458,0.7459,100560000.0
2006-07-07 07:50:00,0.7458,0.7459,0.7458,0.7458,75420000.0
2006-07-07 07:55:00,0.7459,0.7462,0.7459,0.7461,50280000.0
2006-07-07 08:00:00,0.7462,0.7464,0.7461,0.7462,125700000.0
2006-07-07 08:05:00,0.7461,0.7464,0.7461,0.7463,125700000.0
2006-07-07 08:10:00,0.7462,0.7464,0.7461,0.7463,125700000.0
2006-07-07 08:15:00,0.7462,0.7466,0.7461,0.7462,125700000.0
2006-07-07 08:20:00,0.7461,0.7465,0.7461,0.7462,100560000.0
2006-07-07 08:25:00,0.7464,0.7464,0.7461,0.7463,100560000.0
2006-07-07 08:30:00,0.7464,0.7469,0.7464,0.7468,75420000.0
2006-07-07 08:35:00,0.7467,0.7468,0.7467,0.7468,100560000.0
2006-07-07 08:40:00,0.7467,0.7469,0.7467,0.7468,50280000.0
2006-07-07 08:45:00,0.7469,0.747,0.7468,0.7469,125700000.0
2006-07-07 08:50:00,0.747,0.7476,0.747,0.7475,125700000.0
2006-07-07 08:55:00,0.7474,0.7478,0.7474,0.7476,100560000.0
2006-07-07 09:00:00,0.7477,0.7481,0.7472,0.7472,125700000.0
2006-07-07 09:05:00,0.7473,0.7475,0.7472,0.7474,100560000.0
2006-07-07 09:10:00,0.7475,0.7475,0.7468,0.7469,50280000.0
2006-07-07 09:15:00,0.747,0.7471,0.7469,0.7471,125700000.0
2006-07-07 09:20:00,0.747,0.7474,0.747,0.7471,125700000.0
2006-07-07 09:25:00,0.7472,0.7473,0.7472,0.7472,75420000.0
2006-07-07 09:30:00,0.7473,0.7474,0.7472,0.7472,125700000.0
2006-07-07 09:35:00,0.7473,0.7476,0.7472,0.7475,125700000.0
2006-07-07 09:40:00,0.7474,0.7477,0.7472,0.7476,125700000.0
2006-07-07 09:45:00,0.7477,0.7478,0.7471,0.7472,125700000.0
2006-07-07 09:50:00,0.7473,0.7475,0.7471,0.7475,125700000.0
2006-07-07 09:55:00,0.7476,0.7476,0.7472,0.7473,125700000.0
2006-07-07 10:00:00,0.7472,0.7475,0.7472,0.7475,100560000.0
2006-07-07 10:05:00,0.7474,0.7477,0.7474,0.7475,75420000.0
2006-07-07 10:10:00,0.7476,0.7476,0.7471,0.7471,125700000.0
2006-07-07 10:15:00,0.7474,0.7474,0.7472,0.7473,100560000.0
2006-07-07 10:20:00,0.7472,0.7474,0.7472,0.7472,100560000.0
2006-07-07 10:25:00,0.7471,0.7474,0.7471,0.7474,125700000.0
2006-07-07 10:30:00,0.7476,0.7476,0.7474,0.7474,75420000.0
2006-07-07 10:35:00,0.7473,0.7477,0.7473,0.7476,75420000.0
2006-07-07 10:40:00,0.7477,0.7477,0.7474,0.7474,125700000.0
2006-07-07 10:45:00,0.7475,0.7476,0.7468,0.7469,125700000.0
2006-07-07 10:50:00,0.747,0.7475,0.7469,0.7473,125700000.0
2006-07-07 10:55:00,0.7474,0.7474,0.7472,0.7474,75420000.0
2006-07-07 11:00:00,0.7473,0.7475,0.7473,0.7475,100560000.0
2006-07-07 11:05:00,0.7474,0.7479,0.7473,0.7477,125700000.0
2006-07-07 11:10:00,0.7478,0.7478,0.7476,0.7477,125700000.0
2006-07-07 11:15:00,0.7476,0.7477,0.7476,0.7476,125700000.0
2006-07-07 11:20:00,0.7477,0.7477,0.7475,0.7477,100560000.0
2006-07-07 11:25:00,0.7478,0.7478,0.7476,0.7477,100560000.0
2006-07-07 11:30:00,0.7478,0.7478,0.7476,0.7476,125700000.0
2006-07-07 11:35:00,0.7477,0.7481,0.7476,0.7481,125700000.0
2006-07-07 11:40:00,0.748,0.7481,0.7477,0.7477,125700000.0
2006-07-07 11:45:00,0.7478,0.7478,0.7477,0.7478,50280000.0
2006-07-07 11:50:00,0.7477,0.7478,0.7476,0.7477,100560000.0
2006-07-07 11:55:00,0.7476,0.7477,0.7472,0.7477,125700000.0
2006-07-07 12:00:00,0.7476,0.7478,0.7476,0.7476,125700000.0
2006-07-07 12:05:00,0.7477,0.7477,0.7475,0.7477,125700000.0
2006-07-07 12:10:00,0.7476,0.7478,0.7475,0.7475,100560000.0
2006-07-07 12:15:00,0.7476,0.7477,0.7475,0.7476,100560000.0
2006-07-07 12:20:00,0.7475,0.7476,0.7472,0.7474,100560000.0
2006-07-07 12:25:00,0.7473,0.7474,0.7471,0.7472,125700000.0
2006-07-07 12:30:00,0.7473,0.7474,0.7472,0.7472,125700000.0
2006-07-07 12:35:00,0.7473,0.7474,0.7471,0.7472,100560000.0
2006-07-07 12:40:00,0.7471,0.7474,0.7471,0.7472,100560000.0
2006-07-07 12:45:00,0.7473,0.7474,0.7471,0.7474,125700000.0
2006-07-07 12:50:00,0.7472,0.7474,0.7472,0.7472,125700000.0
2006-07-07 12:55:00,0.7473,0.7474,0.7472,0.7472,100560000.0
2006-07-07 13:00:00,0.7473,0.7473,0.7471,0.7472,125700000.0
2006-07-07 13:05:00,0.7471,0.7474,0.7471,0.7471,125700000.0
2006-07-07 13:10:00,0.7472,0.7472,0.7468,0.7468,100560000.0
2006-07-07 13:15:00,0.7469,0.747,0.7467,0.7467,100560000.0
2006-07-07 13:20:00,0.7468,0.7468,0.7466,0.7467,125700000.0
2006-07-07 13:25:00,0.7468,0.7471,0.7468,0.747,125700000.0
2006-07-07 13:30:00,0.7471,0.7474,0.7471,0.7474,125700000.0
2006-07-07 13:35:00,0.7475,0.7477,0.7475,0.7476,125700000.0
2006-07-07 13:40:00,0.7475,0.7476,0.7473,0.7474,100560000.0
2006-07-07 13:45:00,0.7475,0.7475,0.7473,0.7474,75420000.0
2006-07-07 13:50:00,0.7475,0.7481,0.7474,0.748,125700000.0
2006-07-07 13:55:00,0.7479,0.7479,0.7477,0.7477,75420000.0
2006-07-07 14:00:00,0.7478,0.7478,0.7476,0.7476,125700000.0
2006-07-07 14:05:00,0.7475,0.7476,0.7472,0.7472,125700000.0
2006-07-07 14:10:00,0.7473,0.7475,0.7471,0.7471,125700000.0
2006-07-07 14:15:00,0.7472,0.7479,0.747,0.7476,125700000.0
2006-07-07 14:20:00,0.7475,0.7475,0.7469,0.7473,125700000.0
2006-07-07 14:25:00,0.7472,0.7483,0.7472,0.7481,125700000.0
2006-07-07 14:30:00,0.7486,0.7507,0.7482,0.7506,125700000.0
2006-07-07 14:35:00,0.7505,0.7518,0.7505,0.7517,125700000.0
2006-07-07 14:40:00,0.7516,0.7522,0.7512,0.7512,125700000.0
2006-07-07 14:45:00,0.7514,0.7515,0.7509,0.7509,125700000.0
2006-07-07 14:50:00,0.751,0.7513,0.7509,0.7511,125700000.0
2006-07-07 14:55:00,0.751,0.7511,0.7503,0.7506,125700000.0
2006-07-07 15:00:00,0.7507,0.7507,0.7501,0.7503,125700000.0
2006-07-07 15:05:00,0.7502,0.7503,0.7498,0.75,125700000.0
2006-07-07 15:10:00,0.7501,0.7507,0.7501,0.7507,100560000.0
2006-07-07 15:15:00,0.7508,0.7512,0.7507,0.7509,100560000.0
2006-07-07 15:20:00,0.7508,0.7509,0.7506,0.7509,125700000.0
2006-07-07 15:25:00,0.7508,0.7508,0.7501,0.7501,125700000.0
2006-07-07 15:30:00,0.7502,0.751,0.7502,0.7507,125700000.0
2006-07-07 15:35:00,0.7508,0.7509,0.7505,0.7507,125700000.0
2006-07-07 15:40:00,0.7506,0.7506,0.7499,0.75,125700000.0
2006-07-07 15:45:00,0.7501,0.7506,0.7499,0.7505,125700000.0
2006-07-07 15:50:00,0.7504,0.7507,0.7503,0.7504,125700000.0
2006-07-07 15:55:00,0.7505,0.7508,0.7504,0.7505,75420000.0
2006-07-07 16:00:00,0.7504,0.7507,0.7501,0.7502,125700000.0
2006-07-07 16:05:00,0.7501,0.7506,0.7501,0.7505,125700000.0
2006-07-07 16:10:00,0.7504,0.7507,0.7504,0.7507,100560000.0
2006-07-07 16:15:00,0.7506,0.751,0.7506,0.751,75420000.0
2006-07-07 16:20:00,0.7509,0.7512,0.7509,0.7512,125700000.0
2006-07-07 16:25:00,0.7511,0.7518,0.751,0.7517,100560000.0
2006-07-07 16:30:00,0.7516,0.7522,0.7515,0.7521,100560000.0
2006-07-07 16:35:00,0.7522,0.7525,0.7519,0.7522,125700000.0
2006-07-07 16:40:00,0.7521,0.7526,0.752,0.7525,125700000.0
2006-07-07 16:45:00,0.7524,0.7525,0.7522,0.7524,125700000.0
2006-07-07 16:50:00,0.7523,0.7527,0.7523,0.7525,100560000.0
2006-07-07 16:55:00,0.7526,0.7526,0.7516,0.7518,125700000.0
2006-07-07 17:00:00,0.7519,0.7519,0.7517,0.7517,125700000.0
2006-07-07 17:05:00,0.7516,0.752,0.7516,0.7517,125700000.0
2006-07-07 17:10:00,0.7516,0.7522,0.7515,0.7516,125700000.0
2006-07-07 17:15:00,0.7517,0.7519,0.7517,0.7517,125700000.0
2006-07-07 17:20:00,0.7518,0.752,0.7517,0.752,125700000.0
2006-07-07 17:25:00,0.7521,0.7524,0.7518,0.7518,125700000.0
2006-07-07 17:30:00,0.7519,0.7519,0.7516,0.7517,125700000.0
2006-07-07 17:35:00,0.7516,0.7516,0.751,0.751,125700000.0
2006-07-07 17:40:00,0.7511,0.7512,0.7509,0.7509,125700000.0
2006-07-07 17:45:00,0.751,0.751,0.7504,0.7507,125700000.0
2006-07-07 17:50:00,0.7506,0.7507,0.7504,0.7507,100560000.0
2006-07-07 17:55:00,0.7506,0.7512,0.7506,0.7511,125700000.0
2006-07-07 18:00:00,0.751,0.7514,0.7507,0.7507,125700000.0
2006-07-07 18:05:00,0.7508,0.7513,0.7508,0.7512,125700000.0
2006-07-07 18:10:00,0.7511,0.7514,0.7511,0.7514,125700000.0
2006-07-07 18:15:00,0.7515,0.7515,0.7512,0.7514,100560000.0
2006-07-07 18:20:00,0.7515,0.7516,0.7515,0.7516,75420000.0
2006-07-07 18:25:00,0.7515,0.7516,0.7514,0.7515,75420000.0
2006-07-07 18:30:00,0.7516,0.7516,0.7512,0.7514,125700000.0
2006-07-07 18:35:00,0.7512,0.7516,0.7512,0.7513,100560000.0
2006-07-07 18:40:00,0.7514,0.7514,0.7513,0.7513,100560000.0
2006-07-07 18:45:00,0.7512,0.7517,0.7512,0.7516,125700000.0
2006-07-07 18:50:00,0.7515,0.7518,0.7515,0.7516,125700000.0
2006-07-07 18:55:00,0.7515,0.7518,0.7513,0.7513,125700000.0
2006-07-07 19:00:00,0.7514,0.7516,0.7513,0.7513,125700000.0
2006-07-07 19:05:00,0.7514,0.7515,0.7513,0.7515,125700000.0
2006-07-07 19:10:00,0.7516,0.7517,0.7515,0.7516,125700000.0
2006-07-07 19:15:00,0.7517,0.7517,0.7514,0.7514,75420000.0
2006-07-07 19:20:00,0.7515,0.7518,0.7515,0.7517,100560000.0
2006-07-07 19:25:00,0.7518,0.7519,0.7518,0.7519,100560000.0
2006-07-07 19:30:00,0.7518,0.7519,0.7518,0.7519,50280000.0
2006-07-07 19:35:00,0.7518,0.7519,0.7518,0.7519,100560000.0
2006-07-07 19:40:00,0.7518,0.7519,0.7516,0.7517,125700000.0
2006-07-07 19:45:00,0.7516,0.7517,0.7516,0.7516,100560000.0
2006-07-07 19:50:00,0.7517,0.7517,0.7515,0.7516,125700000.0
2006-07-07 19:55:00,0.7515,0.7515,0.7513,0.7515,100560000.0
2006-07-07 20:00:00,0.7516,0.7516,0.7514,0.7515,100560000.0
2006-07-07 20:05:00,0.7516,0.7517,0.7514,0.7514,125700000.0
2006-07-07 20:10:00,0.7515,0.7515,0.751,0.7514,125700000.0
2006-07-07 20:15:00,0.7515,0.7515,0.7511,0.7511,75420000.0
2006-07-07 20:20:00,0.7512,0.7515,0.7512,0.7512,75420000.0
2006-07-07 20:25:00,0.7511,0.7513,0.7511,0.7512,75420000.0
2006-07-07 20:30:00,0.7513,0.7515,0.7511,0.7514,125700000.0
2006-07-07 20:35:00,0.7515,0.7515,0.7514,0.7514,100560000.0
2006-07-07 20:40:00,0.7515,0.752,0.7515,0.752,75420000.0
2006-07-07 20:45:00,0.7519,0.7521,0.7518,0.7519,100560000.0
2006-07-07 20:50:00,0.752,0.7521,0.7519,0.7521,75420000.0
2006-07-07 20:55:00,0.752,0.7522,0.7516,0.7521,100560000.0
2006-07-07 21:00:00,0.752,0.7521,0.752,0.7521,75420000.0
2006-07-07 21:05:00,0.7522,0.7523,0.7521,0.7522,100560000.0
2006-07-07 21:10:00,0.7523,0.7523,0.7522,0.7522,75420000.0
2006-07-07 21:15:00,0.7523,0.7524,0.7521,0.7521,125700000.0
2006-07-07 21:20:00,0.7522,0.7524,0.752,0.7523,125700000.0
2006-07-07 21:25:00,0.7522,0.7523,0.7521,0.7522,75420000.0
2006-07-07 21:30:00,0.7523,0.7524,0.7521,0.7523,75420000.0
2006-07-07 21:35:00,0.7524,0.7524,0.7523,0.7524,50280000.0
2006-07-07 21:40:00,0.7525,0.7525,0.752,0.752,125700000.0
2006-07-07 21:45:00,0.7519,0.7522,0.7519,0.7522,125700000.0
2006-07-07 21:50:00,0.7521,0.7523,0.7519,0.7519,125700000.0
2006-07-07 21:55:00,0.752,0.752,0.7519,0.752,50280000.0
2006-07-07 22:00:00,0.7519,0.7524,0.7519,0.7522,125700000.0
2006-07-07 22:05:00,0.752,0.752,0.7518,0.7518,75420000.0
2006-07-07 22:10:00,0.7519,0.752,0.7514,0.7516,125700000.0
2006-07-07 22:15:00,0.7517,0.7517,0.7511,0.7512,100560000.0
2006-07-07 22:20:00,0.7513,0.7515,0.7512,0.7514,125700000.0
2006-07-07 22:25:00,0.7512,0.7514,0.7512,0.7512,75420000.0
2006-07-07 22:30:00,0.7513,0.7517,0.7511,0.7515,125700000.0
2006-07-07 22:35:00,0.7517,0.7522,0.7516,0.7521,100560000.0
2006-07-07 22:40:00,0.752,0.7522,0.7518,0.7522,100560000.0
2006-07-07 22:45:00,0.7523,0.7523,0.7519,0.7519,125700000.0
2006-07-07 22:50:00,0.7518,0.7518,0.7512,0.7514,100560000.0
2006-07-07 22:55:00,0.7515,0.7515,0.7512,0.7512,75420000.0
2006-07-10 00:00:00,0.7513,0.7515,0.7513,0.7514,75420000.0
2006-07-10 00:05:00,0.7516,0.7516,0.7515,0.7515,50280000.0
2006-07-10 00:10:00,0.7516,0.7516,0.7515,0.7516,75420000.0
2006-07-10 00:15:00,0.7515,0.7517,0.7514,0.7514,75420000.0
2006-07-10 00:20:00,0.7515,0.7515,0.7514,0.7515,50280000.0
2006-07-10 00:25:00,0.7516,0.7517,0.7514,0.7517,100560000.0
2006-07-10 00:30:00,0.7515,0.7515,0.7514,0.7515,75420000.0
2006-07-10 00:35:00,0.7514,0.7515,0.7514,0.7515,50280000.0
2006-07-10 00:40:00,0.7514,0.7515,0.7512,0.7514,100560000.0
2006-07-10 00:45:00,0.7513,0.7515,0.7512,0.7515,125700000.0
2006-07-10 00:50:00,0.7514,0.7515,0.7512,0.7512,125700000.0
2006-07-10 00:55:00,0.7511,0.7512,0.751,0.751,125700000.0
2006-07-10 01:00:00,0.7511,0.7512,0.751,0.7511,125700000.0
2006-07-10 01:05:00,0.751,0.751,0.7507,0.7508,100560000.0
2006-07-10 01:10:00,0.7509,0.7509,0.7508,0.7508,100560000.0
2006-07-10 01:15:00,0.7509,0.751,0.7508,0.751,75420000.0
2006-07-10 01:20:00,0.7509,0.7512,0.7509,0.7511,100560000.0
2006-07-10 01:25:00,0.7512,0.7513,0.7511,0.7511,50280000.0
2006-07-10 01:30:00,0.751,0.7512,0.751,0.751,100560000.0
2006-07-10 01:35:00,0.7511,0.7511,0.7509,0.7511,100560000.0
2006-07-10 01:40:00,0.751,0.7511,0.751,0.751,100560000.0
2006-07-10 01:45:00,0.7511,0.7511,0.7509,0.7509,75420000.0
2006-07-10 01:50:00,0.751,0.7514,0.751,0.7513,125700000.0
2006-07-10 01:55:00,0.7514,0.7515,0.7512,0.7515,125700000.0
2006-07-10 02:00:00,0.7516,0.7516,0.7514,0.7515,75420000.0
2006-07-10 02:05:00,0.7514,0.7515,0.7512,0.7512,75420000.0
2006-07-10 02:10:00,0.7511,0.7512,0.7506,0.7508,125700000.0
2006-07-10 02:15:00,0.751,0.7512,0.7507,0.7509,100560000.0
2006-07-10 02:20:00,0.7508,0.7511,0.7507,0.7509,100560000.0
2006-07-10 02:25:00,0.7508,0.7508,0.7504,0.7505,75420000.0
2006-07-10 02:30:00,0.7506,0.7506,0.7504,0.7504,75420000.0
2006-07-10 02:35:00,0.7505,0.7505,0.7503,0.7504,100560000.0
2006-07-10 02:40:00,0.7503,0.7506,0.7503,0.7505,100560000.0
2006-07-10 02:45:00,0.7506,0.7508,0.7505,0.7505,125700000.0
2006-07-10 02:50:00,0.7506,0.7506,0.7503,0.7504,125700000.0
2006-07-10 02:55:00,0.7505,0.7506,0.7501,0.7502,125700000.0
2006-07-10 03:00:00,0.7503,0.7506,0.7503,0.7505,100560000.0
2006-07-10 03:05:00,0.7506,0.7507,0.7505,0.7507,75420000.0
2006-07-10 03:10:00,0.7508,0.7511,0.7508,0.7511,100560000.0
2006-07-10 03:15:00,0.751,0.7511,0.7509,0.751,100560000.0
2006-07-10 03:20:00,0.7511,0.7511,0.7508,0.7509,125700000.0
2006-07-10 03:25:00,0.7508,0.7509,0.7507,0.7507,100560000.0
2006-07-10 03:30:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-10 03:35:00,0.751,0.751,0.7509,0.751,125700000.0
2006-07-10 03:40:00,0.7511,0.7514,0.7509,0.7512,125700000.0
2006-07-10 03:45:00,0.7513,0.7514,0.751,0.751,100560000.0
2006-07-10 03:50:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 03:55:00,0.7509,0.7511,0.7509,0.7509,50280000.0
2006-07-10 04:00:00,0.751,0.751,0.7508,0.7508,50280000.0
2006-07-10 04:05:00,0.7509,0.7511,0.7509,0.751,125700000.0
2006-07-10 04:10:00,0.7511,0.7511,0.7509,0.7509,100560000.0
2006-07-10 04:15:00,0.751,0.751,0.7506,0.7506,100560000.0
2006-07-10 04:20:00,0.7507,0.7507,0.7505,0.7506,75420000.0
2006-07-10 04:25:00,0.7507,0.7509,0.7506,0.7509,75420000.0
2006-07-10 04:30:00,0.7508,0.7509,0.7507,0.7508,125700000.0
2006-07-10 04:35:00,0.7507,0.751,0.7507,0.751,100560000.0
2006-07-10 04:40:00,0.7511,0.7511,0.7509,0.7509,100560000.0
2006-07-10 04:45:00,0.751,0.751,0.7509,0.751,50280000.0
2006-07-10 04:50:00,0.7509,0.751,0.7508,0.7509,75420000.0
2006-07-10 04:55:00,0.751,0.751,0.7508,0.7508,50280000.0
2006-07-10 05:00:00,0.7509,0.7509,0.7508,0.7509,100560000.0
2006-07-10 05:05:00,0.751,0.7511,0.7509,0.751,125700000.0
2006-07-10 05:10:00,0.7509,0.7511,0.7509,0.751,125700000.0
2006-07-10 05:15:00,0.7511,0.7511,0.751,0.751,100560000.0
2006-07-10 05:20:00,0.7511,0.7511,0.751,0.7511,125700000.0
2006-07-10 05:25:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-07-10 05:30:00,0.7511,0.7512,0.7509,0.7509,75420000.0
2006-07-10 05:35:00,0.751,0.7512,0.751,0.7511,125700000.0
2006-07-10 05:40:00,0.7513,0.7513,0.7509,0.751,100560000.0
2006-07-10 05:45:00,0.7511,0.7512,0.7511,0.7511,50280000.0
2006-07-10 05:50:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-10 06:00:00,0.7511,0.7513,0.7511,0.7513,50280000.0
2006-07-10 06:05:00,0.7512,0.7515,0.7512,0.7515,75420000.0
2006-07-10 06:10:00,0.7514,0.7515,0.7512,0.7513,100560000.0
2006-07-10 06:15:00,0.7514,0.7514,0.751,0.751,125700000.0
2006-07-10 06:20:00,0.7511,0.7516,0.751,0.7515,100560000.0
2006-07-10 06:25:00,0.7516,0.7516,0.7513,0.7515,125700000.0
2006-07-10 06:30:00,0.7514,0.7515,0.751,0.751,125700000.0
2006-07-10 06:35:00,0.7509,0.7511,0.7508,0.751,125700000.0
2006-07-10 06:40:00,0.7509,0.7511,0.7509,0.7511,50280000.0
2006-07-10 06:45:00,0.751,0.7513,0.751,0.7512,100560000.0
2006-07-10 06:50:00,0.7511,0.7514,0.7511,0.7512,100560000.0
2006-07-10 06:55:00,0.7513,0.7513,0.751,0.7511,75420000.0
2006-07-10 07:00:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 07:05:00,0.7512,0.7513,0.7512,0.7512,50280000.0
2006-07-10 07:10:00,0.7513,0.7514,0.7511,0.7512,125700000.0
2006-07-10 07:15:00,0.7514,0.7515,0.7512,0.7515,125700000.0
2006-07-10 07:20:00,0.7513,0.7516,0.7513,0.7516,125700000.0
2006-07-10 07:25:00,0.7515,0.7516,0.7514,0.7515,125700000.0
2006-07-10 07:30:00,0.7514,0.7515,0.7514,0.7515,50280000.0
2006-07-10 07:35:00,0.7514,0.7516,0.7514,0.7516,125700000.0
2006-07-10 07:40:00,0.7514,0.7519,0.7514,0.7518,125700000.0
2006-07-10 07:45:00,0.7517,0.7519,0.7516,0.7519,125700000.0
2006-07-10 07:50:00,0.752,0.752,0.7517,0.7519,125700000.0
2006-07-10 07:55:00,0.7518,0.7518,0.7516,0.7518,125700000.0
2006-07-10 08:00:00,0.7517,0.752,0.7516,0.7519,125700000.0
2006-07-10 08:05:00,0.752,0.752,0.7517,0.7518,125700000.0
2006-07-10 08:10:00,0.7519,0.7523,0.7519,0.7522,100560000.0
2006-07-10 08:15:00,0.7521,0.7522,0.7519,0.752,100560000.0
2006-07-10 08:20:00,0.7519,0.752,0.7518,0.7519,50280000.0
2006-07-10 08:25:00,0.752,0.752,0.7518,0.7519,75420000.0
2006-07-10 08:30:00,0.752,0.7521,0.7519,0.752,100560000.0
2006-07-10 08:35:00,0.7519,0.752,0.7516,0.7516,125700000.0
2006-07-10 08:40:00,0.7515,0.7518,0.7514,0.7514,125700000.0
2006-07-10 08:45:00,0.7515,0.7516,0.7514,0.7514,125700000.0
2006-07-10 08:50:00,0.7515,0.7516,0.7514,0.7515,125700000.0
2006-07-10 08:55:00,0.7516,0.7517,0.7515,0.7517,75420000.0
2006-07-10 09:00:00,0.7516,0.7521,0.7516,0.752,125700000.0
2006-07-10 09:05:00,0.7521,0.7521,0.7519,0.7519,75420000.0
2006-07-10 09:10:00,0.7518,0.7519,0.7516,0.7517,100560000.0
2006-07-10 09:15:00,0.7516,0.7517,0.7512,0.7515,125700000.0
2006-07-10 09:20:00,0.7514,0.7523,0.7514,0.7522,125700000.0
2006-07-10 09:25:00,0.7523,0.7524,0.7522,0.7524,125700000.0
2006-07-10 09:30:00,0.7523,0.7524,0.7521,0.7521,100560000.0
2006-07-10 09:35:00,0.752,0.7524,0.752,0.7523,125700000.0
2006-07-10 09:40:00,0.7524,0.753,0.752,0.752,125700000.0
2006-07-10 09:45:00,0.7521,0.7522,0.7519,0.752,125700000.0
2006-07-10 09:50:00,0.7521,0.7523,0.7519,0.7519,125700000.0
2006-07-10 09:55:00,0.752,0.7521,0.7516,0.7516,125700000.0
2006-07-10 10:00:00,0.7517,0.7517,0.7514,0.7514,100560000.0
2006-07-10 10:05:00,0.7513,0.7514,0.7505,0.7512,125700000.0
2006-07-10 10:10:00,0.7513,0.7519,0.7512,0.7519,125700000.0
2006-07-10 10:15:00,0.752,0.752,0.7517,0.7519,125700000.0
2006-07-10 10:20:00,0.7518,0.7521,0.7515,0.7516,100560000.0
2006-07-10 10:25:00,0.7517,0.7518,0.7516,0.7516,125700000.0
2006-07-10 10:30:00,0.7515,0.7516,0.7511,0.7511,125700000.0
2006-07-10 10:35:00,0.7512,0.7512,0.7509,0.751,125700000.0
2006-07-10 10:40:00,0.7509,0.7514,0.7509,0.7513,125700000.0
2006-07-10 10:45:00,0.7514,0.7514,0.7512,0.7513,100560000.0
2006-07-10 10:50:00,0.7512,0.7513,0.7511,0.7511,100560000.0
2006-07-10 10:55:00,0.751,0.751,0.7501,0.7505,125700000.0
2006-07-10 11:00:00,0.7506,0.7507,0.7504,0.7505,75420000.0
2006-07-10 11:05:00,0.7506,0.7507,0.7504,0.7506,100560000.0
2006-07-10 11:10:00,0.7505,0.7507,0.7505,0.7506,125700000.0
2006-07-10 11:15:00,0.7507,0.7507,0.7505,0.7506,100560000.0
2006-07-10 11:20:00,0.7505,0.7506,0.7503,0.7503,100560000.0
2006-07-10 11:25:00,0.7505,0.7505,0.7499,0.7499,125700000.0
2006-07-10 11:30:00,0.7501,0.7505,0.75,0.7504,100560000.0
2006-07-10 11:35:00,0.7502,0.7505,0.7502,0.7504,125700000.0
2006-07-10 11:40:00,0.7505,0.7505,0.7502,0.7502,125700000.0
2006-07-10 11:45:00,0.7503,0.7504,0.7501,0.7501,125700000.0
2006-07-10 11:50:00,0.7502,0.7502,0.7496,0.7496,100560000.0
2006-07-10 11:55:00,0.7495,0.7496,0.7491,0.7495,125700000.0
2006-07-10 12:00:00,0.7496,0.7499,0.7495,0.7498,100560000.0
2006-07-10 12:05:00,0.7497,0.7498,0.7495,0.7497,125700000.0
2006-07-10 12:10:00,0.7498,0.7498,0.7496,0.7497,125700000.0
2006-07-10 12:15:00,0.7498,0.7498,0.7497,0.7498,125700000.0
2006-07-10 12:20:00,0.7497,0.7499,0.7497,0.7497,100560000.0
2006-07-10 12:25:00,0.7498,0.7499,0.7498,0.7499,75420000.0
2006-07-10 12:30:00,0.7498,0.7501,0.7498,0.7499,100560000.0
2006-07-10 12:35:00,0.7498,0.75,0.7498,0.7499,100560000.0
2006-07-10 12:40:00,0.75,0.7501,0.7498,0.7499,125700000.0
2006-07-10 12:45:00,0.75,0.7501,0.7498,0.7498,75420000.0
2006-07-10 12:50:00,0.7499,0.7502,0.7498,0.75,125700000.0
2006-07-10 12:55:00,0.7501,0.7501,0.75,0.7501,125700000.0
2006-07-10 13:00:00,0.75,0.7501,0.7492,0.7492,125700000.0
2006-07-10 13:05:00,0.7491,0.7491,0.7489,0.749,125700000.0
2006-07-10 13:10:00,0.7489,0.7493,0.7489,0.7492,125700000.0
2006-07-10 13:15:00,0.7493,0.7494,0.7491,0.7494,125700000.0
2006-07-10 13:20:00,0.7493,0.7493,0.749,0.7491,100560000.0
2006-07-10 13:25:00,0.7492,0.7492,0.7489,0.7489,125700000.0
2006-07-10 13:30:00,0.7488,0.749,0.7488,0.7488,125700000.0
2006-07-10 13:35:00,0.7489,0.749,0.7486,0.7486,100560000.0
2006-07-10 13:40:00,0.7487,0.7487,0.7481,0.7482,75420000.0
2006-07-10 13:45:00,0.7483,0.7487,0.7481,0.7485,100560000.0
2006-07-10 13:50:00,0.7486,0.7486,0.7482,0.7483,125700000.0
2006-07-10 13:55:00,0.7484,0.7485,0.7482,0.7482,125700000.0
2006-07-10 14:00:00,0.7484,0.7484,0.7481,0.7484,125700000.0
2006-07-10 14:05:00,0.7485,0.7485,0.7483,0.7483,125700000.0
2006-07-10 14:10:00,0.7482,0.7484,0.7482,0.7482,125700000.0
2006-07-10 14:15:00,0.7483,0.7484,0.7479,0.7482,125700000.0
2006-07-10 14:20:00,0.7483,0.7484,0.748,0.748,125700000.0
2006-07-10 14:25:00,0.7481,0.7481,0.7475,0.7475,100560000.0
2006-07-10 14:30:00,0.7476,0.7481,0.7476,0.748,125700000.0
2006-07-10 14:35:00,0.7479,0.7481,0.7478,0.7481,100560000.0
2006-07-10 14:40:00,0.748,0.7481,0.7477,0.7477,100560000.0
2006-07-10 14:45:00,0.7478,0.7478,0.7476,0.7476,100560000.0
2006-07-10 14:50:00,0.7477,0.7478,0.7476,0.7477,75420000.0
2006-07-10 14:55:00,0.7476,0.748,0.7476,0.7479,100560000.0
2006-07-10 15:00:00,0.7478,0.7482,0.7478,0.7482,100560000.0
2006-07-10 15:05:00,0.7481,0.7482,0.748,0.7481,125700000.0
2006-07-10 15:10:00,0.748,0.7481,0.7476,0.7477,125700000.0
2006-07-10 15:15:00,0.7478,0.7479,0.7476,0.7479,125700000.0
2006-07-10 15:20:00,0.7478,0.7479,0.7478,0.7479,75420000.0
2006-07-10 15:25:00,0.748,0.7481,0.7479,0.7479,125700000.0
2006-07-10 15:30:00,0.748,0.7481,0.7476,0.7478,100560000.0
2006-07-10 15:35:00,0.7479,0.7479,0.7473,0.7476,100560000.0
2006-07-10 15:40:00,0.7477,0.7478,0.7475,0.7476,125700000.0
2006-07-10 15:45:00,0.7477,0.7477,0.7475,0.7477,125700000.0
2006-07-10 15:50:00,0.7478,0.7479,0.7478,0.7478,100560000.0
2006-07-10 15:55:00,0.7479,0.7479,0.7475,0.7475,100560000.0
2006-07-10 16:00:00,0.7474,0.7477,0.7474,0.7477,125700000.0
2006-07-10 16:05:00,0.7476,0.7478,0.7476,0.7478,100560000.0
2006-07-10 16:10:00,0.7477,0.7478,0.7476,0.7477,75420000.0
2006-07-10 16:15:00,0.7476,0.7477,0.7475,0.7476,75420000.0
2006-07-10 16:20:00,0.7475,0.7477,0.7474,0.7475,125700000.0
2006-07-10 16:25:00,0.7476,0.7477,0.7475,0.7476,50280000.0
2006-07-10 16:30:00,0.7477,0.7477,0.7472,0.7477,125700000.0
2006-07-10 16:35:00,0.7478,0.7482,0.7476,0.7482,100560000.0
2006-07-10 16:40:00,0.7483,0.7487,0.7482,0.7484,125700000.0
2006-07-10 16:45:00,0.7483,0.7483,0.7475,0.7476,125700000.0
2006-07-10 16:50:00,0.7477,0.7477,0.7474,0.7476,100560000.0
2006-07-10 16:55:00,0.7477,0.7479,0.7475,0.7478,100560000.0
2006-07-10 17:00:00,0.7479,0.748,0.7478,0.748,100560000.0
2006-07-10 17:05:00,0.7479,0.7481,0.7479,0.7481,125700000.0
2006-07-10 17:10:00,0.7482,0.7484,0.748,0.7482,125700000.0
2006-07-10 17:15:00,0.7483,0.7483,0.7481,0.7482,75420000.0
2006-07-10 17:20:00,0.7483,0.7485,0.7481,0.7482,125700000.0
2006-07-10 17:25:00,0.7483,0.7484,0.748,0.7482,125700000.0
2006-07-10 17:30:00,0.7483,0.7483,0.748,0.748,125700000.0
2006-07-10 17:35:00,0.7482,0.7482,0.748,0.748,125700000.0
2006-07-10 17:40:00,0.7481,0.7481,0.7478,0.748,125700000.0
2006-07-10 17:45:00,0.7481,0.7483,0.748,0.7482,125700000.0
2006-07-10 17:50:00,0.7481,0.7482,0.748,0.7482,125700000.0
2006-07-10 17:55:00,0.7483,0.7485,0.748,0.7481,125700000.0
2006-07-10 18:00:00,0.7482,0.7484,0.7481,0.7484,100560000.0
2006-07-10 18:05:00,0.7485,0.7486,0.748,0.748,125700000.0
2006-07-10 18:10:00,0.7481,0.7482,0.7479,0.748,125700000.0
2006-07-10 18:15:00,0.7479,0.7481,0.7478,0.7479,100560000.0
2006-07-10 18:20:00,0.748,0.748,0.7478,0.7478,125700000.0
2006-07-10 18:25:00,0.7479,0.7479,0.7478,0.7478,75420000.0
2006-07-10 18:30:00,0.7479,0.7479,0.7477,0.7478,100560000.0
2006-07-10 18:35:00,0.7477,0.7477,0.7476,0.7477,75420000.0
2006-07-10 18:40:00,0.7478,0.7481,0.7476,0.7478,125700000.0
2006-07-10 18:45:00,0.7476,0.7478,0.7475,0.7475,100560000.0
2006-07-10 18:50:00,0.7474,0.7476,0.7474,0.7474,100560000.0
2006-07-10 18:55:00,0.7475,0.7477,0.7474,0.7474,125700000.0
2006-07-10 19:00:00,0.7477,0.7477,0.747,0.7472,125700000.0
2006-07-10 19:05:00,0.7473,0.7474,0.7471,0.7474,125700000.0
2006-07-10 19:10:00,0.7472,0.7473,0.7471,0.7471,100560000.0
2006-07-10 19:15:00,0.7472,0.7472,0.7468,0.7469,125700000.0
2006-07-10 19:20:00,0.747,0.7471,0.7469,0.747,125700000.0
2006-07-10 19:25:00,0.7471,0.7471,0.7466,0.7466,125700000.0
2006-07-10 19:30:00,0.7467,0.7471,0.7464,0.7465,125700000.0
2006-07-10 19:35:00,0.7466,0.7468,0.7465,0.7467,100560000.0
2006-07-10 19:40:00,0.7468,0.7468,0.7467,0.7467,100560000.0
2006-07-10 19:45:00,0.7468,0.7468,0.7467,0.7468,100560000.0
2006-07-10 19:50:00,0.7467,0.7467,0.7465,0.7466,125700000.0
2006-07-10 19:55:00,0.7465,0.7467,0.7464,0.7465,125700000.0
2006-07-10 20:00:00,0.7464,0.7465,0.7463,0.7465,100560000.0
2006-07-10 20:05:00,0.7464,0.7466,0.7463,0.7465,100560000.0
2006-07-10 20:10:00,0.7466,0.7467,0.7464,0.7467,100560000.0
2006-07-10 20:15:00,0.7468,0.7469,0.7467,0.7468,50280000.0
2006-07-10 20:20:00,0.7469,0.7471,0.7467,0.7471,100560000.0
2006-07-10 20:25:00,0.7472,0.7474,0.7471,0.7474,100560000.0
2006-07-10 20:30:00,0.7473,0.7473,0.7471,0.7472,125700000.0
2006-07-10 20:35:00,0.7473,0.7473,0.747,0.7471,100560000.0
2006-07-10 20:40:00,0.7472,0.7472,0.7471,0.7472,75420000.0
2006-07-10 20:45:00,0.7471,0.7472,0.7469,0.7471,100560000.0
2006-07-10 20:50:00,0.747,0.7471,0.7469,0.747,100560000.0
2006-07-10 20:55:00,0.7469,0.7472,0.7468,0.7468,75420000.0
2006-07-10 21:00:00,0.7469,0.747,0.7468,0.7468,100560000.0
2006-07-10 21:05:00,0.747,0.747,0.7468,0.7468,75420000.0
2006-07-10 21:10:00,0.7469,0.7469,0.7467,0.7468,75420000.0
2006-07-10 21:15:00,0.7469,0.7469,0.7468,0.7468,100560000.0
2006-07-10 21:20:00,0.7469,0.7472,0.7469,0.747,100560000.0
2006-07-10 21:25:00,0.7471,0.7473,0.7471,0.7472,75420000.0
2006-07-10 21:30:00,0.7473,0.7473,0.7471,0.7472,100560000.0
2006-07-10 21:35:00,0.7473,0.7474,0.7471,0.7471,100560000.0
2006-07-10 21:40:00,0.747,0.747,0.7465,0.7467,125700000.0
2006-07-10 21:45:00,0.7468,0.7468,0.7465,0.7467,125700000.0
2006-07-10 21:50:00,0.7466,0.7469,0.7465,0.7467,100560000.0
2006-07-10 21:55:00,0.7468,0.7468,0.7465,0.7466,100560000.0
2006-07-10 22:00:00,0.7465,0.7466,0.746,0.7461,125700000.0
2006-07-10 22:05:00,0.7462,0.7464,0.7461,0.7462,125700000.0
2006-07-10 22:10:00,0.7464,0.7464,0.7462,0.7462,50280000.0
2006-07-10 22:15:00,0.7464,0.7464,0.7461,0.7461,50280000.0
2006-07-10 22:20:00,0.7462,0.7462,0.7461,0.7461,125700000.0
2006-07-10 22:25:00,0.7462,0.7462,0.7459,0.7459,75420000.0
2006-07-10 22:30:00,0.746,0.7461,0.7459,0.746,75420000.0
2006-07-10 22:35:00,0.7461,0.7462,0.746,0.746,75420000.0
2006-07-10 22:40:00,0.7461,0.7462,0.746,0.7461,100560000.0
2006-07-10 22:45:00,0.746,0.7461,0.746,0.746,50280000.0
2006-07-10 22:50:00,0.7461,0.7461,0.746,0.746,50280000.0
2006-07-10 22:55:00,0.7461,0.7461,0.7459,0.7459,75420000.0
2006-07-10 23:00:00,0.746,0.7461,0.7459,0.746,50280000.0
2006-07-10 23:05:00,0.7462,0.7464,0.7461,0.7462,75420000.0
2006-07-10 23:10:00,0.7463,0.7467,0.7462,0.7465,125700000.0
2006-07-10 23:15:00,0.7466,0.7475,0.7465,0.7468,100560000.0
2006-07-10 23:20:00,0.7467,0.7469,0.7467,0.7468,100560000.0
2006-07-10 23:25:00,0.7467,0.7474,0.7467,0.7472,100560000.0
2006-07-10 23:30:00,0.7471,0.7472,0.7469,0.7469,100560000.0
2006-07-10 23:35:00,0.747,0.747,0.7468,0.7469,50280000.0
2006-07-10 23:40:00,0.7468,0.747,0.7468,0.747,75420000.0
2006-07-10 23:45:00,0.7471,0.7472,0.7471,0.7472,50280000.0
2006-07-10 23:50:00,0.7471,0.7472,0.7471,0.7472,50280000.0
2006-07-10 23:55:00,0.7471,0.7473,0.7471,0.7472,50280000.0
2006-07-11 00:00:00,0.7473,0.7474,0.7472,0.7472,125700000.0
2006-07-11 00:05:00,0.7473,0.7473,0.7472,0.7472,50280000.0
2006-07-11 00:10:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-07-11 00:15:00,0.7474,0.7474,0.7471,0.7473,100560000.0
2006-07-11 00:20:00,0.7472,0.7474,0.7469,0.7469,75420000.0
2006-07-11 00:25:00,0.747,0.7471,0.7469,0.747,75420000.0
2006-07-11 00:30:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-11 00:35:00,0.747,0.7472,0.747,0.7472,100560000.0
2006-07-11 00:40:00,0.7471,0.7473,0.7471,0.7473,50280000.0
2006-07-11 00:45:00,0.7472,0.7474,0.747,0.7471,100560000.0
2006-07-11 00:50:00,0.747,0.7471,0.747,0.7471,100560000.0
2006-07-11 00:55:00,0.747,0.7471,0.7469,0.747,75420000.0
2006-07-11 01:00:00,0.7469,0.747,0.7469,0.7469,75420000.0
2006-07-11 01:05:00,0.747,0.7471,0.747,0.747,50280000.0
2006-07-11 01:10:00,0.7471,0.7471,0.7469,0.747,50280000.0
2006-07-11 01:15:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-11 01:20:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-11 01:25:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-07-11 01:30:00,0.7472,0.7472,0.7469,0.7469,125700000.0
2006-07-11 01:35:00,0.747,0.7471,0.7469,0.747,125700000.0
2006-07-11 01:40:00,0.7471,0.7472,0.7469,0.7469,50280000.0
2006-07-11 01:45:00,0.747,0.747,0.7468,0.7469,75420000.0
2006-07-11 01:50:00,0.7468,0.747,0.7468,0.7468,125700000.0
2006-07-11 01:55:00,0.7469,0.7469,0.7465,0.7466,75420000.0
2006-07-11 02:00:00,0.7465,0.7467,0.7465,0.7466,100560000.0
2006-07-11 02:05:00,0.7467,0.7468,0.7467,0.7467,100560000.0
2006-07-11 02:10:00,0.7468,0.7469,0.7466,0.7469,100560000.0
2006-07-11 02:15:00,0.7468,0.7474,0.7468,0.7473,125700000.0
2006-07-11 02:20:00,0.7472,0.7474,0.7471,0.7472,100560000.0
2006-07-11 02:25:00,0.7471,0.7472,0.7471,0.7471,100560000.0
2006-07-11 02:30:00,0.7472,0.7473,0.747,0.7471,100560000.0
2006-07-11 02:35:00,0.7472,0.7474,0.7471,0.7472,125700000.0
2006-07-11 02:40:00,0.7473,0.7473,0.7472,0.7473,75420000.0
2006-07-11 02:45:00,0.7472,0.7474,0.7472,0.7473,100560000.0
2006-07-11 02:50:00,0.7474,0.7475,0.7472,0.7474,75420000.0
2006-07-11 02:55:00,0.7475,0.7476,0.7474,0.7476,125700000.0
2006-07-11 03:00:00,0.7475,0.7476,0.7474,0.7475,100560000.0
2006-07-11 03:05:00,0.7474,0.7477,0.7474,0.7476,125700000.0
2006-07-11 03:10:00,0.7477,0.748,0.7477,0.7477,100560000.0
2006-07-11 03:15:00,0.7478,0.748,0.7477,0.7478,125700000.0
2006-07-11 03:20:00,0.7479,0.7481,0.7479,0.748,100560000.0
2006-07-11 03:25:00,0.7481,0.7482,0.748,0.7481,125700000.0
2006-07-11 03:30:00,0.7482,0.7486,0.748,0.7484,125700000.0
2006-07-11 03:35:00,0.7483,0.7486,0.7483,0.7486,125700000.0
2006-07-11 03:40:00,0.7487,0.7487,0.7485,0.7487,125700000.0
2006-07-11 03:45:00,0.7486,0.7488,0.7485,0.7487,75420000.0
2006-07-11 03:50:00,0.7488,0.749,0.7487,0.7488,125700000.0
2006-07-11 03:55:00,0.7489,0.7491,0.7488,0.749,100560000.0
2006-07-11 04:00:00,0.7491,0.7492,0.7488,0.7488,125700000.0
2006-07-11 04:05:00,0.7487,0.7488,0.7484,0.7485,100560000.0
2006-07-11 04:10:00,0.7486,0.7488,0.7485,0.7488,125700000.0
2006-07-11 04:20:00,0.7489,0.7489,0.7487,0.7488,100560000.0
2006-07-11 04:25:00,0.7487,0.7488,0.7486,0.7488,125700000.0
2006-07-11 04:30:00,0.7487,0.7487,0.7486,0.7487,100560000.0
2006-07-11 04:35:00,0.7488,0.7492,0.7488,0.7491,100560000.0
2006-07-11 04:40:00,0.7492,0.7492,0.7488,0.7488,125700000.0
2006-07-11 04:45:00,0.7489,0.7489,0.7487,0.7488,100560000.0
2006-07-11 04:50:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-11 04:55:00,0.7489,0.7489,0.7488,0.7489,50280000.0
2006-07-11 05:00:00,0.749,0.749,0.7488,0.7488,125700000.0
2006-07-11 05:05:00,0.7489,0.749,0.7488,0.7489,100560000.0
2006-07-11 05:10:00,0.749,0.749,0.7488,0.7489,125700000.0
2006-07-11 05:15:00,0.7488,0.7489,0.7486,0.7487,100560000.0
2006-07-11 05:20:00,0.7486,0.7487,0.7484,0.7485,125700000.0
2006-07-11 05:25:00,0.7484,0.7485,0.7483,0.7484,75420000.0
2006-07-11 05:30:00,0.7485,0.7486,0.7484,0.7485,75420000.0
2006-07-11 05:35:00,0.7486,0.7486,0.7485,0.7486,75420000.0
2006-07-11 05:40:00,0.7487,0.7487,0.7485,0.7486,75420000.0
2006-07-11 05:45:00,0.7487,0.7489,0.7486,0.7488,125700000.0
2006-07-11 05:50:00,0.7489,0.749,0.7488,0.7488,125700000.0
2006-07-11 05:55:00,0.7489,0.7492,0.7489,0.7492,100560000.0
2006-07-11 06:00:00,0.7491,0.7492,0.7489,0.749,100560000.0
2006-07-11 06:05:00,0.7489,0.749,0.7489,0.749,125700000.0
2006-07-11 06:10:00,0.7491,0.7492,0.749,0.7491,100560000.0
2006-07-11 06:15:00,0.749,0.7491,0.749,0.749,75420000.0
2006-07-11 06:20:00,0.7491,0.7491,0.749,0.7491,50280000.0
2006-07-11 06:25:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-11 06:30:00,0.7489,0.7491,0.7489,0.7489,125700000.0
2006-07-11 06:35:00,0.7488,0.749,0.7488,0.7489,75420000.0
2006-07-11 06:40:00,0.7488,0.749,0.7488,0.7488,75420000.0
2006-07-11 06:45:00,0.7489,0.7489,0.7487,0.7489,125700000.0
2006-07-11 06:50:00,0.7487,0.7488,0.7487,0.7488,50280000.0
2006-07-11 06:55:00,0.7489,0.7489,0.7488,0.7488,50280000.0
2006-07-11 07:00:00,0.7489,0.7489,0.7487,0.7489,125700000.0
2006-07-11 07:05:00,0.749,0.749,0.7489,0.7489,75420000.0
2006-07-11 07:10:00,0.7488,0.7489,0.7486,0.7487,50280000.0
2006-07-11 07:15:00,0.7486,0.7487,0.7485,0.7485,100560000.0
2006-07-11 07:20:00,0.7486,0.7487,0.7485,0.7486,100560000.0
2006-07-11 07:30:00,0.7485,0.7486,0.7482,0.7484,100560000.0
2006-07-11 07:35:00,0.7483,0.7487,0.7481,0.7487,125700000.0
2006-07-11 07:40:00,0.7488,0.7488,0.7486,0.7488,125700000.0
2006-07-11 07:45:00,0.7487,0.7487,0.7485,0.7485,75420000.0
2006-07-11 07:50:00,0.7486,0.7486,0.7481,0.7482,100560000.0
2006-07-11 07:55:00,0.7483,0.7484,0.7481,0.7483,100560000.0
2006-07-11 08:00:00,0.7484,0.7488,0.7484,0.7486,125700000.0
2006-07-11 08:05:00,0.7487,0.7487,0.7483,0.7484,125700000.0
2006-07-11 08:10:00,0.7485,0.7486,0.7481,0.7484,100560000.0
2006-07-11 08:15:00,0.7485,0.7486,0.7483,0.7485,125700000.0
2006-07-11 08:20:00,0.7484,0.7488,0.7483,0.7487,100560000.0
2006-07-11 08:25:00,0.7488,0.7488,0.7484,0.7485,100560000.0
2006-07-11 08:30:00,0.7486,0.7487,0.7483,0.7484,125700000.0
2006-07-11 08:35:00,0.7483,0.7486,0.7483,0.7484,125700000.0
2006-07-11 08:40:00,0.7485,0.7487,0.7484,0.7486,125700000.0
2006-07-11 08:45:00,0.7487,0.7488,0.7484,0.7485,125700000.0
2006-07-11 08:50:00,0.7484,0.7486,0.7473,0.7473,125700000.0
2006-07-11 08:55:00,0.7474,0.7475,0.7472,0.7472,100560000.0
2006-07-11 09:00:00,0.7471,0.7476,0.7471,0.7476,100560000.0
2006-07-11 09:05:00,0.7477,0.748,0.7476,0.748,125700000.0
2006-07-11 09:10:00,0.7479,0.7487,0.7478,0.7486,125700000.0
2006-07-11 09:15:00,0.7487,0.7487,0.7484,0.7485,125700000.0
2006-07-11 09:20:00,0.7486,0.7486,0.7484,0.7485,75420000.0
2006-07-11 09:25:00,0.7486,0.7486,0.7484,0.7484,125700000.0
2006-07-11 09:30:00,0.7485,0.7486,0.7483,0.7484,125700000.0
2006-07-11 09:35:00,0.7485,0.749,0.7485,0.7488,125700000.0
2006-07-11 09:40:00,0.7489,0.7494,0.7489,0.7491,125700000.0
2006-07-11 09:45:00,0.7492,0.7492,0.749,0.7491,100560000.0
2006-07-11 09:50:00,0.7492,0.7493,0.7491,0.7491,100560000.0
2006-07-11 09:55:00,0.749,0.7492,0.749,0.749,100560000.0
2006-07-11 10:00:00,0.7491,0.7491,0.7487,0.7489,125700000.0
2006-07-11 10:05:00,0.7488,0.7489,0.7487,0.7489,100560000.0
2006-07-11 10:10:00,0.749,0.75,0.749,0.7498,125700000.0
2006-07-11 10:15:00,0.7497,0.7499,0.7497,0.7498,100560000.0
2006-07-11 10:20:00,0.7497,0.7499,0.7497,0.7498,125700000.0
2006-07-11 10:25:00,0.7499,0.7502,0.7498,0.7502,125700000.0
2006-07-11 10:30:00,0.7501,0.7502,0.7498,0.75,125700000.0
2006-07-11 10:35:00,0.7501,0.7501,0.7497,0.7498,125700000.0
2006-07-11 10:40:00,0.7497,0.7499,0.7497,0.7498,50280000.0
2006-07-11 10:45:00,0.7499,0.7499,0.7498,0.7498,50280000.0
2006-07-11 10:50:00,0.7499,0.7501,0.7498,0.7499,100560000.0
2006-07-11 10:55:00,0.75,0.75,0.7499,0.75,125700000.0
2006-07-11 11:00:00,0.7499,0.7512,0.7499,0.751,125700000.0
2006-07-11 11:05:00,0.7509,0.7511,0.7508,0.7509,100560000.0
2006-07-11 11:10:00,0.751,0.751,0.7508,0.7509,100560000.0
2006-07-11 11:15:00,0.7508,0.7511,0.7508,0.7509,125700000.0
2006-07-11 11:20:00,0.751,0.751,0.7503,0.7508,100560000.0
2006-07-11 11:25:00,0.7509,0.7509,0.7506,0.7508,125700000.0
2006-07-11 11:30:00,0.7507,0.7507,0.7504,0.7505,100560000.0
2006-07-11 11:35:00,0.7506,0.7507,0.7505,0.7505,125700000.0
2006-07-11 11:40:00,0.7504,0.7505,0.7499,0.7499,125700000.0
2006-07-11 11:45:00,0.7498,0.75,0.7498,0.7499,100560000.0
2006-07-11 11:50:00,0.7498,0.7501,0.7498,0.7499,125700000.0
2006-07-11 11:55:00,0.75,0.7501,0.7497,0.7498,100560000.0
2006-07-11 12:00:00,0.7499,0.75,0.7498,0.7498,100560000.0
2006-07-11 12:05:00,0.7499,0.7501,0.7499,0.7499,125700000.0
2006-07-11 12:10:00,0.7498,0.7498,0.7496,0.7497,100560000.0
2006-07-11 12:15:00,0.7496,0.7498,0.7496,0.7498,100560000.0
2006-07-11 12:20:00,0.7497,0.7498,0.7494,0.7495,100560000.0
2006-07-11 12:25:00,0.7494,0.7495,0.7491,0.7491,100560000.0
2006-07-11 12:30:00,0.7492,0.7494,0.7491,0.7493,100560000.0
2006-07-11 12:35:00,0.7494,0.7494,0.7492,0.7492,100560000.0
2006-07-11 12:40:00,0.7493,0.7494,0.7492,0.7492,125700000.0
2006-07-11 12:45:00,0.7493,0.7494,0.7491,0.7493,125700000.0
2006-07-11 12:50:00,0.7494,0.7495,0.7492,0.7494,100560000.0
2006-07-11 12:55:00,0.7495,0.7496,0.7493,0.7494,100560000.0
2006-07-11 13:00:00,0.7495,0.7498,0.7494,0.7497,100560000.0
2006-07-11 13:05:00,0.7496,0.7501,0.7496,0.75,125700000.0
2006-07-11 13:10:00,0.7499,0.7505,0.7499,0.7505,125700000.0
2006-07-11 13:15:00,0.7506,0.7508,0.7505,0.7507,125700000.0
2006-07-11 13:20:00,0.7508,0.7513,0.7508,0.7509,125700000.0
2006-07-11 13:25:00,0.7508,0.7509,0.7507,0.7509,125700000.0
2006-07-11 13:30:00,0.7511,0.7511,0.7508,0.7509,100560000.0
2006-07-11 13:35:00,0.751,0.7512,0.751,0.751,100560000.0
2006-07-11 13:40:00,0.7509,0.7512,0.7509,0.7511,100560000.0
2006-07-11 13:45:00,0.7512,0.7514,0.751,0.7512,75420000.0
2006-07-11 13:50:00,0.7511,0.7513,0.7511,0.7512,125700000.0
2006-07-11 13:55:00,0.7513,0.7515,0.7511,0.7513,125700000.0
2006-07-11 14:00:00,0.7512,0.7513,0.7511,0.7512,75420000.0
2006-07-11 14:05:00,0.7513,0.7516,0.7512,0.7515,125700000.0
2006-07-11 14:10:00,0.7516,0.7517,0.7514,0.7515,100560000.0
2006-07-11 14:15:00,0.7516,0.7518,0.7515,0.7517,100560000.0
2006-07-11 14:20:00,0.7516,0.7518,0.7515,0.7517,100560000.0
2006-07-11 14:25:00,0.7516,0.7518,0.7516,0.7516,125700000.0
2006-07-11 14:30:00,0.7515,0.7516,0.7512,0.7515,100560000.0
2006-07-11 14:35:00,0.7514,0.7515,0.7513,0.7515,125700000.0
2006-07-11 14:40:00,0.7514,0.7515,0.7508,0.7509,125700000.0
2006-07-11 14:45:00,0.7508,0.7515,0.7508,0.7515,125700000.0
2006-07-11 14:50:00,0.7517,0.7519,0.7515,0.7519,125700000.0
2006-07-11 14:55:00,0.7518,0.7519,0.7516,0.7517,125700000.0
2006-07-11 15:00:00,0.7518,0.7518,0.7501,0.7501,125700000.0
2006-07-11 15:05:00,0.75,0.7501,0.7497,0.7497,125700000.0
2006-07-11 15:10:00,0.7498,0.7503,0.7497,0.7497,125700000.0
2006-07-11 15:15:00,0.7498,0.7506,0.7498,0.7504,125700000.0
2006-07-11 15:20:00,0.7505,0.7508,0.7505,0.7506,100560000.0
2006-07-11 15:25:00,0.7507,0.751,0.7506,0.7508,125700000.0
2006-07-11 15:30:00,0.751,0.7513,0.7508,0.7509,125700000.0
2006-07-11 15:35:00,0.751,0.7512,0.7507,0.7508,125700000.0
2006-07-11 15:40:00,0.7507,0.7508,0.7505,0.7507,100560000.0
2006-07-11 15:45:00,0.7506,0.7509,0.7506,0.7506,125700000.0
2006-07-11 15:50:00,0.7504,0.7508,0.7504,0.7505,125700000.0
2006-07-11 15:55:00,0.7506,0.7508,0.7505,0.7507,125700000.0
2006-07-11 16:00:00,0.7506,0.7513,0.7505,0.7511,125700000.0
2006-07-11 16:05:00,0.7512,0.7514,0.7509,0.7509,125700000.0
2006-07-11 16:10:00,0.751,0.751,0.7509,0.751,100560000.0
2006-07-11 16:15:00,0.7509,0.7513,0.7508,0.7512,125700000.0
2006-07-11 16:20:00,0.7511,0.7512,0.7509,0.7511,100560000.0
2006-07-11 16:25:00,0.7512,0.7513,0.7509,0.7509,125700000.0
2006-07-11 16:30:00,0.751,0.751,0.7508,0.7508,100560000.0
2006-07-11 16:35:00,0.7507,0.7514,0.7507,0.7513,125700000.0
2006-07-11 16:40:00,0.7514,0.7515,0.7512,0.7514,100560000.0
2006-07-11 16:45:00,0.7515,0.7519,0.7515,0.7517,125700000.0
2006-07-11 16:50:00,0.7518,0.7518,0.7514,0.7515,100560000.0
2006-07-11 16:55:00,0.7516,0.7517,0.7514,0.7514,125700000.0
2006-07-11 17:00:00,0.7515,0.7517,0.7514,0.7517,125700000.0
2006-07-11 17:05:00,0.7516,0.7517,0.7516,0.7517,100560000.0
2006-07-11 17:10:00,0.7518,0.752,0.7516,0.7519,125700000.0
2006-07-11 17:15:00,0.7518,0.752,0.7518,0.7519,100560000.0
2006-07-11 17:20:00,0.752,0.7521,0.7516,0.7519,125700000.0
2006-07-11 17:25:00,0.7518,0.7521,0.7518,0.752,125700000.0
2006-07-11 17:30:00,0.7519,0.7521,0.7518,0.7519,125700000.0
2006-07-11 17:35:00,0.752,0.7521,0.7519,0.7519,100560000.0
2006-07-11 17:40:00,0.752,0.752,0.7519,0.7519,100560000.0
2006-07-11 17:45:00,0.752,0.7525,0.7519,0.7523,125700000.0
2006-07-11 17:50:00,0.7524,0.7525,0.7523,0.7524,100560000.0
2006-07-11 17:55:00,0.7525,0.7525,0.7522,0.7524,125700000.0
2006-07-11 18:00:00,0.7523,0.7524,0.752,0.752,125700000.0
2006-07-11 18:05:00,0.7521,0.7523,0.7519,0.7519,125700000.0
2006-07-11 18:10:00,0.752,0.7525,0.7519,0.7523,125700000.0
2006-07-11 18:15:00,0.7524,0.7525,0.7523,0.7525,125700000.0
2006-07-11 18:20:00,0.7526,0.7526,0.7524,0.7526,125700000.0
2006-07-11 18:25:00,0.7525,0.7526,0.7525,0.7525,75420000.0
2006-07-11 18:30:00,0.7524,0.7525,0.7517,0.7517,125700000.0
2006-07-11 18:35:00,0.7518,0.752,0.7517,0.7518,125700000.0
2006-07-11 18:40:00,0.7519,0.7522,0.7518,0.7522,125700000.0
2006-07-11 18:45:00,0.7521,0.7523,0.752,0.752,100560000.0
2006-07-11 18:50:00,0.7522,0.7522,0.7515,0.752,125700000.0
2006-07-11 18:55:00,0.7519,0.752,0.7515,0.7515,100560000.0
2006-07-11 19:00:00,0.7514,0.7517,0.7514,0.7517,100560000.0
2006-07-11 19:05:00,0.7516,0.7517,0.7513,0.7517,100560000.0
2006-07-11 19:10:00,0.7518,0.7518,0.7517,0.7517,75420000.0
2006-07-11 19:15:00,0.7518,0.7519,0.7517,0.7519,125700000.0
2006-07-11 19:20:00,0.7518,0.7521,0.7518,0.7521,75420000.0
2006-07-11 19:25:00,0.7522,0.7522,0.7518,0.7519,125700000.0
2006-07-11 19:30:00,0.7518,0.7522,0.7518,0.7521,125700000.0
2006-07-11 19:35:00,0.7522,0.7524,0.7521,0.7521,125700000.0
2006-07-11 19:40:00,0.752,0.7521,0.7518,0.752,100560000.0
2006-07-11 19:45:00,0.7521,0.7524,0.752,0.7524,100560000.0
2006-07-11 19:50:00,0.7523,0.7524,0.752,0.7522,125700000.0
2006-07-11 19:55:00,0.7521,0.7523,0.7521,0.7522,125700000.0
2006-07-11 20:00:00,0.7521,0.7524,0.7521,0.7522,100560000.0
2006-07-11 20:05:00,0.7523,0.7523,0.7519,0.7521,100560000.0
2006-07-11 20:10:00,0.7522,0.7524,0.752,0.7522,100560000.0
2006-07-11 20:15:00,0.7523,0.7524,0.7519,0.752,100560000.0
2006-07-11 20:20:00,0.7519,0.7523,0.7519,0.7522,100560000.0
2006-07-11 20:25:00,0.7524,0.7524,0.7522,0.7524,125700000.0
2006-07-11 20:30:00,0.7523,0.7526,0.7523,0.7525,100560000.0
2006-07-11 20:35:00,0.7526,0.7526,0.7524,0.7524,50280000.0
2006-07-11 20:40:00,0.7525,0.7527,0.7524,0.7526,100560000.0
2006-07-11 20:45:00,0.7527,0.7527,0.7526,0.7526,75420000.0
2006-07-11 20:50:00,0.7525,0.7525,0.7518,0.7519,125700000.0
2006-07-11 20:55:00,0.7518,0.7522,0.7517,0.7521,100560000.0
2006-07-11 21:00:00,0.7522,0.7522,0.7519,0.7522,125700000.0
2006-07-11 21:05:00,0.7521,0.7522,0.7521,0.7521,100560000.0
2006-07-11 21:10:00,0.7522,0.7524,0.7521,0.7524,100560000.0
2006-07-11 21:15:00,0.7525,0.7527,0.7524,0.7525,100560000.0
2006-07-11 21:20:00,0.7526,0.7526,0.7525,0.7525,100560000.0
2006-07-11 21:25:00,0.7526,0.7526,0.7525,0.7525,75420000.0
2006-07-11 21:30:00,0.7526,0.7526,0.7525,0.7526,75420000.0
2006-07-11 21:35:00,0.7525,0.7525,0.7524,0.7524,125700000.0
2006-07-11 21:40:00,0.7525,0.7526,0.7524,0.7526,75420000.0
2006-07-11 21:45:00,0.7527,0.7527,0.7525,0.7526,100560000.0
2006-07-11 21:50:00,0.7527,0.7527,0.7526,0.7527,75420000.0
2006-07-11 21:55:00,0.7526,0.7531,0.7525,0.753,125700000.0
2006-07-11 22:00:00,0.7531,0.7531,0.7526,0.7529,125700000.0
2006-07-11 22:05:00,0.7528,0.753,0.7527,0.7527,100560000.0
2006-07-11 22:10:00,0.7528,0.7529,0.7527,0.7527,75420000.0
2006-07-11 22:15:00,0.7528,0.7529,0.7527,0.7528,75420000.0
2006-07-11 22:25:00,0.7529,0.753,0.7529,0.753,100560000.0
2006-07-11 22:30:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-07-11 22:35:00,0.7531,0.7531,0.7529,0.753,125700000.0
2006-07-11 22:40:00,0.7531,0.7531,0.7529,0.753,50280000.0
2006-07-11 22:45:00,0.7529,0.753,0.7529,0.753,75420000.0
2006-07-11 22:50:00,0.7529,0.753,0.7528,0.7529,125700000.0
2006-07-11 22:55:00,0.7528,0.753,0.7528,0.7528,125700000.0
2006-07-11 23:00:00,0.7529,0.753,0.7529,0.7529,75420000.0
2006-07-11 23:05:00,0.7528,0.7528,0.7527,0.7528,75420000.0
2006-07-11 23:10:00,0.7527,0.7529,0.7527,0.7528,50280000.0
2006-07-11 23:15:00,0.7527,0.7529,0.7527,0.7527,125700000.0
2006-07-11 23:20:00,0.7528,0.7529,0.7521,0.7521,125700000.0
2006-07-11 23:25:00,0.7524,0.7524,0.7519,0.7519,100560000.0
2006-07-11 23:30:00,0.7521,0.7521,0.752,0.752,50280000.0
2006-07-11 23:35:00,0.7521,0.7522,0.7519,0.752,125700000.0
2006-07-11 23:40:00,0.7519,0.7521,0.7519,0.7519,100560000.0
2006-07-11 23:45:00,0.752,0.7521,0.752,0.752,75420000.0
2006-07-11 23:50:00,0.7519,0.752,0.7519,0.7519,50280000.0
2006-07-11 23:55:00,0.752,0.7521,0.7519,0.7521,100560000.0
2006-07-12 00:00:00,0.752,0.7521,0.7519,0.752,50280000.0
2006-07-12 00:05:00,0.7521,0.7521,0.7518,0.7518,100560000.0
2006-07-12 00:10:00,0.7519,0.7519,0.7515,0.7516,125700000.0
2006-07-12 00:15:00,0.7517,0.7517,0.7516,0.7517,50280000.0
2006-07-12 00:20:00,0.7516,0.7518,0.7516,0.7517,100560000.0
2006-07-12 00:25:00,0.7518,0.7521,0.7517,0.7519,125700000.0
2006-07-12 00:30:00,0.752,0.7524,0.7519,0.7521,125700000.0
2006-07-12 00:35:00,0.752,0.7521,0.752,0.7521,100560000.0
2006-07-12 00:40:00,0.752,0.7521,0.7519,0.7519,100560000.0
2006-07-12 00:45:00,0.752,0.752,0.7519,0.752,50280000.0
2006-07-12 00:50:00,0.7522,0.7525,0.7522,0.7525,75420000.0
2006-07-12 00:55:00,0.7524,0.7525,0.7521,0.7522,100560000.0
2006-07-12 01:00:00,0.7521,0.7522,0.752,0.7521,100560000.0
2006-07-12 01:05:00,0.7522,0.7522,0.7519,0.7519,100560000.0
2006-07-12 01:10:00,0.752,0.7521,0.7518,0.7519,100560000.0
2006-07-12 01:15:00,0.7518,0.7519,0.7516,0.7517,125700000.0
2006-07-12 01:20:00,0.7518,0.7518,0.7514,0.7516,100560000.0
2006-07-12 01:25:00,0.7517,0.7519,0.7516,0.7516,100560000.0
2006-07-12 01:30:00,0.7517,0.7523,0.7516,0.7522,125700000.0
2006-07-12 01:35:00,0.7523,0.7526,0.7522,0.7523,125700000.0
2006-07-12 01:40:00,0.7522,0.7523,0.7521,0.7522,125700000.0
2006-07-12 01:45:00,0.7521,0.7523,0.752,0.7522,100560000.0
2006-07-12 01:50:00,0.7521,0.7524,0.7521,0.7524,100560000.0
2006-07-12 01:55:00,0.7525,0.7525,0.7522,0.7522,75420000.0
2006-07-12 02:00:00,0.7521,0.7522,0.7521,0.7521,100560000.0
2006-07-12 02:05:00,0.7522,0.7523,0.7521,0.7522,125700000.0
2006-07-12 02:10:00,0.7521,0.7522,0.7519,0.752,100560000.0
2006-07-12 02:15:00,0.7521,0.7521,0.7515,0.7516,100560000.0
2006-07-12 02:20:00,0.7517,0.7524,0.7515,0.7522,125700000.0
2006-07-12 02:25:00,0.7524,0.7525,0.752,0.7521,125700000.0
2006-07-12 02:30:00,0.752,0.7522,0.752,0.7522,75420000.0
2006-07-12 02:35:00,0.7523,0.7527,0.7522,0.7523,125700000.0
2006-07-12 02:40:00,0.7524,0.7527,0.7523,0.7526,125700000.0
2006-07-12 02:45:00,0.7527,0.7528,0.7522,0.7523,125700000.0
2006-07-12 02:50:00,0.7522,0.7525,0.7521,0.7522,125700000.0
2006-07-12 02:55:00,0.7523,0.7527,0.7522,0.7527,125700000.0
2006-07-12 03:00:00,0.7528,0.7528,0.7526,0.7528,125700000.0
2006-07-12 03:05:00,0.7527,0.7528,0.7525,0.7526,125700000.0
2006-07-12 03:10:00,0.7527,0.7529,0.7525,0.7528,125700000.0
2006-07-12 03:15:00,0.7527,0.753,0.7526,0.7529,100560000.0
2006-07-12 03:20:00,0.753,0.753,0.7527,0.7527,100560000.0
2006-07-12 03:25:00,0.7526,0.7528,0.7526,0.7527,125700000.0
2006-07-12 03:30:00,0.7526,0.7527,0.7524,0.7525,125700000.0
2006-07-12 03:35:00,0.7526,0.7526,0.7524,0.7526,125700000.0
2006-07-12 03:40:00,0.7525,0.7527,0.7525,0.7526,100560000.0
2006-07-12 03:45:00,0.7525,0.7526,0.7525,0.7526,75420000.0
2006-07-12 03:50:00,0.7527,0.7528,0.7525,0.7526,125700000.0
2006-07-12 03:55:00,0.7528,0.7529,0.7524,0.7526,125700000.0
2006-07-12 04:00:00,0.7527,0.7527,0.7523,0.7524,125700000.0
2006-07-12 04:05:00,0.7525,0.7527,0.7523,0.7525,75420000.0
2006-07-12 04:10:00,0.7524,0.7526,0.7522,0.7524,125700000.0
2006-07-12 04:15:00,0.7525,0.7526,0.7524,0.7526,125700000.0
2006-07-12 04:20:00,0.7525,0.7527,0.7524,0.7527,125700000.0
2006-07-12 04:25:00,0.7526,0.7528,0.7525,0.7526,75420000.0
2006-07-12 04:30:00,0.7525,0.7529,0.7525,0.7527,125700000.0
2006-07-12 04:35:00,0.7528,0.7529,0.7526,0.7529,125700000.0
2006-07-12 04:40:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-07-12 04:45:00,0.7527,0.7529,0.7527,0.7528,75420000.0
2006-07-12 04:50:00,0.7529,0.753,0.7527,0.7529,100560000.0
2006-07-12 04:55:00,0.753,0.753,0.7527,0.7528,125700000.0
2006-07-12 05:00:00,0.7527,0.7529,0.7527,0.7529,75420000.0
2006-07-12 05:05:00,0.753,0.753,0.7528,0.753,100560000.0
2006-07-12 05:10:00,0.7529,0.7531,0.7529,0.7531,100560000.0
2006-07-12 05:15:00,0.7532,0.7532,0.7529,0.753,100560000.0
2006-07-12 05:20:00,0.7531,0.7532,0.753,0.753,125700000.0
2006-07-12 05:25:00,0.7531,0.7531,0.753,0.753,50280000.0
2006-07-12 05:30:00,0.7531,0.7531,0.753,0.753,100560000.0
2006-07-12 05:35:00,0.7531,0.7531,0.7529,0.753,75420000.0
2006-07-12 05:40:00,0.7531,0.7532,0.7531,0.7532,50280000.0
2006-07-12 05:45:00,0.7531,0.7535,0.7531,0.7534,125700000.0
2006-07-12 05:50:00,0.7533,0.7536,0.7533,0.7535,100560000.0
2006-07-12 05:55:00,0.7536,0.7536,0.7534,0.7535,75420000.0
2006-07-12 06:00:00,0.7536,0.7537,0.7535,0.7535,125700000.0
2006-07-12 06:05:00,0.7536,0.7537,0.7535,0.7536,100560000.0
2006-07-12 06:10:00,0.7535,0.7535,0.7534,0.7535,50280000.0
2006-07-12 06:15:00,0.7536,0.7536,0.7534,0.7535,75420000.0
2006-07-12 06:20:00,0.7536,0.7537,0.7535,0.7536,50280000.0
2006-07-12 06:25:00,0.7537,0.7537,0.7535,0.7537,100560000.0
2006-07-12 06:30:00,0.7536,0.7536,0.7534,0.7535,125700000.0
2006-07-12 06:35:00,0.7536,0.7538,0.7536,0.7536,75420000.0
2006-07-12 06:40:00,0.7537,0.7537,0.7535,0.7536,125700000.0
2006-07-12 06:45:00,0.7537,0.7538,0.7536,0.7538,125700000.0
2006-07-12 06:50:00,0.7539,0.7539,0.7534,0.7534,100560000.0
2006-07-12 06:55:00,0.7535,0.7535,0.7531,0.7531,125700000.0
2006-07-12 07:00:00,0.7532,0.7535,0.7531,0.7535,100560000.0
2006-07-12 07:05:00,0.7534,0.7536,0.7532,0.7534,125700000.0
2006-07-12 07:10:00,0.7535,0.7536,0.7529,0.7534,125700000.0
2006-07-12 07:15:00,0.7532,0.7535,0.7529,0.7535,125700000.0
2006-07-12 07:20:00,0.7536,0.7539,0.7532,0.7537,125700000.0
2006-07-12 07:25:00,0.7536,0.7539,0.7535,0.7537,125700000.0
2006-07-12 07:30:00,0.7536,0.7538,0.7536,0.7537,125700000.0
2006-07-12 07:35:00,0.7538,0.7541,0.7537,0.754,125700000.0
2006-07-12 07:40:00,0.7539,0.7541,0.7539,0.7539,100560000.0
2006-07-12 07:45:00,0.754,0.7543,0.7539,0.7539,125700000.0
2006-07-12 07:50:00,0.754,0.754,0.7537,0.754,125700000.0
2006-07-12 07:55:00,0.7541,0.7542,0.754,0.7542,100560000.0
2006-07-12 08:00:00,0.7541,0.7543,0.754,0.7542,100560000.0
2006-07-12 08:05:00,0.7541,0.7545,0.754,0.7545,125700000.0
2006-07-12 08:10:00,0.7546,0.7546,0.7544,0.7545,100560000.0
2006-07-12 08:15:00,0.7544,0.7546,0.7541,0.7542,125700000.0
2006-07-12 08:20:00,0.7541,0.7544,0.7541,0.7543,125700000.0
2006-07-12 08:25:00,0.7544,0.7544,0.7541,0.7542,125700000.0
2006-07-12 08:30:00,0.7543,0.7545,0.7541,0.7543,125700000.0
2006-07-12 08:35:00,0.7542,0.7545,0.7541,0.7544,125700000.0
2006-07-12 08:40:00,0.7545,0.7546,0.7542,0.7544,125700000.0
2006-07-12 08:45:00,0.7543,0.7546,0.7543,0.7544,125700000.0
2006-07-12 08:50:00,0.7545,0.7546,0.7542,0.7542,125700000.0
2006-07-12 08:55:00,0.7543,0.7544,0.7542,0.7544,125700000.0
2006-07-12 09:00:00,0.7545,0.7547,0.7542,0.7543,125700000.0
2006-07-12 09:05:00,0.7544,0.7544,0.754,0.7542,100560000.0
2006-07-12 09:10:00,0.7543,0.7552,0.7542,0.7549,125700000.0
2006-07-12 09:15:00,0.755,0.755,0.7545,0.7546,125700000.0
2006-07-12 09:20:00,0.7547,0.755,0.7545,0.7549,125700000.0
2006-07-12 09:25:00,0.755,0.755,0.7547,0.7548,125700000.0
2006-07-12 09:30:00,0.7549,0.7549,0.7543,0.7546,125700000.0
2006-07-12 09:35:00,0.7545,0.7549,0.7544,0.7549,100560000.0
2006-07-12 09:40:00,0.755,0.7552,0.7549,0.7552,75420000.0
2006-07-12 09:45:00,0.7551,0.7552,0.7549,0.755,100560000.0
2006-07-12 09:50:00,0.7551,0.7551,0.7548,0.755,125700000.0
2006-07-12 09:55:00,0.7551,0.7551,0.7548,0.7549,125700000.0
2006-07-12 10:00:00,0.755,0.755,0.7547,0.7547,100560000.0
2006-07-12 10:05:00,0.7548,0.755,0.7547,0.7548,125700000.0
2006-07-12 10:10:00,0.7549,0.7549,0.7546,0.7547,100560000.0
2006-07-12 10:15:00,0.7546,0.7548,0.7546,0.7546,125700000.0
2006-07-12 10:20:00,0.7547,0.7547,0.7545,0.7545,100560000.0
2006-07-12 10:25:00,0.7546,0.7547,0.7541,0.7541,125700000.0
2006-07-12 10:30:00,0.754,0.754,0.7535,0.7536,125700000.0
2006-07-12 10:35:00,0.7537,0.754,0.7535,0.7539,125700000.0
2006-07-12 10:40:00,0.754,0.7541,0.7537,0.7541,125700000.0
2006-07-12 10:45:00,0.7542,0.7548,0.7542,0.7547,125700000.0
2006-07-12 10:50:00,0.7548,0.7552,0.7548,0.7551,125700000.0
2006-07-12 10:55:00,0.755,0.7552,0.7549,0.7551,125700000.0
2006-07-12 11:00:00,0.7552,0.7552,0.755,0.755,125700000.0
2006-07-12 11:05:00,0.7551,0.7551,0.7549,0.7549,100560000.0
2006-07-12 11:10:00,0.755,0.7551,0.7549,0.7549,100560000.0
2006-07-12 11:15:00,0.755,0.7551,0.7549,0.7549,125700000.0
2006-07-12 11:20:00,0.7548,0.7548,0.7545,0.7545,75420000.0
2006-07-12 11:25:00,0.7546,0.7548,0.7545,0.7546,100560000.0
2006-07-12 11:30:00,0.7547,0.7547,0.7544,0.7544,125700000.0
2006-07-12 11:35:00,0.7545,0.7546,0.7544,0.7545,100560000.0
2006-07-12 11:40:00,0.7546,0.7548,0.7545,0.7545,125700000.0
2006-07-12 11:45:00,0.7548,0.7548,0.7545,0.7547,100560000.0
2006-07-12 11:50:00,0.7544,0.7546,0.7544,0.7545,125700000.0
2006-07-12 11:55:00,0.7544,0.7547,0.7543,0.7544,125700000.0
2006-07-12 12:00:00,0.7543,0.7545,0.7542,0.7543,125700000.0
2006-07-12 12:05:00,0.7544,0.7545,0.7542,0.7544,125700000.0
2006-07-12 12:10:00,0.7545,0.7546,0.7541,0.7543,125700000.0
2006-07-12 12:15:00,0.7544,0.7546,0.7542,0.7544,125700000.0
2006-07-12 12:20:00,0.7543,0.7543,0.754,0.7541,125700000.0
2006-07-12 12:25:00,0.754,0.754,0.7538,0.7539,75420000.0
2006-07-12 12:30:00,0.7538,0.7538,0.7534,0.7534,125700000.0
2006-07-12 12:35:00,0.7533,0.7538,0.7533,0.7538,125700000.0
2006-07-12 12:40:00,0.7539,0.7539,0.7536,0.7537,125700000.0
2006-07-12 12:45:00,0.7536,0.7538,0.7535,0.7538,125700000.0
2006-07-12 12:50:00,0.7539,0.754,0.7537,0.7537,100560000.0
2006-07-12 12:55:00,0.7538,0.7539,0.7536,0.7537,125700000.0
2006-07-12 13:00:00,0.7536,0.7539,0.7536,0.7536,125700000.0
2006-07-12 13:05:00,0.7537,0.7537,0.7535,0.7537,125700000.0
2006-07-12 13:10:00,0.7536,0.7538,0.7535,0.7535,125700000.0
2006-07-12 13:15:00,0.7536,0.7537,0.7533,0.7533,125700000.0
2006-07-12 13:20:00,0.7534,0.7537,0.7532,0.7532,125700000.0
2006-07-12 13:25:00,0.7534,0.7534,0.7525,0.7526,125700000.0
2006-07-12 13:30:00,0.7527,0.753,0.7526,0.7528,125700000.0
2006-07-12 13:35:00,0.7527,0.7529,0.7526,0.7527,125700000.0
2006-07-12 13:40:00,0.7528,0.7531,0.7526,0.7529,100560000.0
2006-07-12 13:45:00,0.753,0.753,0.7526,0.7527,125700000.0
2006-07-12 13:50:00,0.7529,0.7529,0.7525,0.7528,125700000.0
2006-07-12 13:55:00,0.7529,0.753,0.7528,0.7529,75420000.0
2006-07-12 14:00:00,0.7528,0.7535,0.7528,0.7533,100560000.0
2006-07-12 14:05:00,0.7532,0.7535,0.7532,0.7534,125700000.0
2006-07-12 14:10:00,0.7533,0.7536,0.7533,0.7535,125700000.0
2006-07-12 14:15:00,0.7534,0.7539,0.7533,0.7538,125700000.0
2006-07-12 14:20:00,0.7537,0.7539,0.7536,0.7538,125700000.0
2006-07-12 14:25:00,0.7539,0.7547,0.7538,0.7546,125700000.0
2006-07-12 14:30:00,0.7545,0.7546,0.7526,0.7535,125700000.0
2006-07-12 14:35:00,0.7536,0.7542,0.7536,0.7539,125700000.0
2006-07-12 14:40:00,0.754,0.754,0.753,0.7533,125700000.0
2006-07-12 14:45:00,0.7532,0.7534,0.7524,0.7525,125700000.0
2006-07-12 14:50:00,0.7526,0.7534,0.7525,0.753,125700000.0
2006-07-12 14:55:00,0.7531,0.7541,0.7529,0.7537,125700000.0
2006-07-12 15:00:00,0.7536,0.7539,0.7532,0.7535,125700000.0
2006-07-12 15:05:00,0.7537,0.7538,0.7536,0.7538,100560000.0
2006-07-12 15:10:00,0.7539,0.7539,0.7537,0.7538,75420000.0
2006-07-12 15:15:00,0.754,0.754,0.7537,0.7537,75420000.0
2006-07-12 15:20:00,0.7536,0.7536,0.7532,0.7532,125700000.0
2006-07-12 15:25:00,0.7531,0.7533,0.7529,0.753,125700000.0
2006-07-12 15:30:00,0.7529,0.7533,0.7529,0.7531,100560000.0
2006-07-12 15:35:00,0.7532,0.7532,0.7527,0.7527,125700000.0
2006-07-12 15:40:00,0.7526,0.7531,0.7526,0.7527,125700000.0
2006-07-12 15:45:00,0.7526,0.7527,0.7524,0.7526,100560000.0
2006-07-12 15:50:00,0.7525,0.7526,0.7518,0.752,125700000.0
2006-07-12 15:55:00,0.7521,0.7522,0.752,0.7521,125700000.0
2006-07-12 16:00:00,0.7522,0.7525,0.7509,0.751,125700000.0
2006-07-12 16:05:00,0.7511,0.7518,0.7511,0.7516,125700000.0
2006-07-12 16:10:00,0.7517,0.7517,0.7514,0.7514,125700000.0
2006-07-12 16:15:00,0.7515,0.7521,0.7515,0.7517,125700000.0
2006-07-12 16:20:00,0.7516,0.7521,0.7514,0.752,125700000.0
2006-07-12 16:25:00,0.7521,0.7521,0.7513,0.752,125700000.0
2006-07-12 16:30:00,0.7519,0.7522,0.7519,0.7522,125700000.0
2006-07-12 16:35:00,0.7523,0.7523,0.7519,0.752,125700000.0
2006-07-12 16:40:00,0.7519,0.7519,0.7515,0.7516,125700000.0
2006-07-12 16:45:00,0.7515,0.7517,0.7511,0.7514,125700000.0
2006-07-12 16:50:00,0.7515,0.7519,0.7515,0.7517,125700000.0
2006-07-12 16:55:00,0.7516,0.7519,0.7515,0.7519,100560000.0
2006-07-12 17:00:00,0.752,0.7522,0.7518,0.7519,75420000.0
2006-07-12 17:05:00,0.752,0.7524,0.7519,0.7521,125700000.0
2006-07-12 17:10:00,0.7522,0.7523,0.7519,0.752,125700000.0
2006-07-12 17:15:00,0.7521,0.7522,0.7519,0.7521,125700000.0
2006-07-12 17:20:00,0.7522,0.7522,0.752,0.752,100560000.0
2006-07-12 17:25:00,0.7521,0.7522,0.7519,0.7521,100560000.0
2006-07-12 17:30:00,0.752,0.7522,0.752,0.7522,125700000.0
2006-07-12 17:35:00,0.7521,0.7529,0.7521,0.7528,125700000.0
2006-07-12 17:40:00,0.7527,0.7529,0.7527,0.7528,100560000.0
2006-07-12 17:45:00,0.7527,0.753,0.7526,0.7529,125700000.0
2006-07-12 17:50:00,0.7531,0.7532,0.7529,0.753,75420000.0
2006-07-12 17:55:00,0.7529,0.7535,0.7529,0.7535,125700000.0
2006-07-12 18:00:00,0.7534,0.7535,0.7532,0.7534,50280000.0
2006-07-12 18:05:00,0.7533,0.7535,0.7531,0.7532,125700000.0
2006-07-12 18:10:00,0.7533,0.7533,0.753,0.753,125700000.0
2006-07-12 18:15:00,0.7531,0.7532,0.7526,0.7527,125700000.0
2006-07-12 18:20:00,0.7529,0.7529,0.7528,0.7528,100560000.0
2006-07-12 18:25:00,0.7529,0.7529,0.7526,0.7526,100560000.0
2006-07-12 18:30:00,0.7527,0.7528,0.7526,0.7526,125700000.0
2006-07-12 18:35:00,0.7527,0.7528,0.7524,0.7524,125700000.0
2006-07-12 18:40:00,0.7525,0.7525,0.7521,0.7521,125700000.0
2006-07-12 18:45:00,0.752,0.7524,0.752,0.7522,125700000.0
2006-07-12 18:50:00,0.7524,0.7527,0.7522,0.7525,125700000.0
2006-07-12 18:55:00,0.7526,0.7526,0.7522,0.7522,125700000.0
2006-07-12 19:00:00,0.7523,0.7525,0.7522,0.7524,100560000.0
2006-07-12 19:05:00,0.7525,0.7525,0.7522,0.7524,100560000.0
2006-07-12 19:10:00,0.7525,0.7525,0.7522,0.7522,125700000.0
2006-07-12 19:15:00,0.7523,0.7524,0.7519,0.7519,125700000.0
2006-07-12 19:20:00,0.7521,0.7522,0.7519,0.7519,100560000.0
2006-07-12 19:25:00,0.7518,0.752,0.7511,0.7514,125700000.0
2006-07-12 19:30:00,0.7515,0.7518,0.751,0.7517,100560000.0
2006-07-12 19:35:00,0.7518,0.7519,0.7517,0.7518,125700000.0
2006-07-12 19:40:00,0.7519,0.7519,0.7512,0.7516,125700000.0
2006-07-12 19:45:00,0.7517,0.7518,0.7516,0.7518,125700000.0
2006-07-12 19:50:00,0.7517,0.7518,0.7515,0.7516,125700000.0
2006-07-12 19:55:00,0.7515,0.7517,0.7515,0.7517,125700000.0
2006-07-12 20:00:00,0.7518,0.7521,0.7514,0.7517,125700000.0
2006-07-12 20:05:00,0.7516,0.7518,0.7515,0.7516,125700000.0
2006-07-12 20:10:00,0.7515,0.7518,0.7515,0.7515,75420000.0
2006-07-12 20:15:00,0.7516,0.7517,0.7515,0.7517,125700000.0
2006-07-12 20:20:00,0.7516,0.752,0.7515,0.7519,125700000.0
2006-07-12 20:25:00,0.752,0.7521,0.7519,0.7521,100560000.0
2006-07-12 20:30:00,0.7519,0.752,0.7519,0.7519,75420000.0
2006-07-12 20:35:00,0.752,0.7525,0.752,0.7525,100560000.0
2006-07-12 20:40:00,0.7524,0.7525,0.7522,0.7524,125700000.0
2006-07-12 20:45:00,0.7523,0.7524,0.7522,0.7523,100560000.0
2006-07-12 20:50:00,0.7524,0.7526,0.7524,0.7525,100560000.0
2006-07-12 20:55:00,0.7526,0.7526,0.7524,0.7525,75420000.0
2006-07-12 21:00:00,0.7526,0.7526,0.7521,0.7521,125700000.0
2006-07-12 21:05:00,0.752,0.7523,0.752,0.7521,100560000.0
2006-07-12 21:10:00,0.752,0.7522,0.7519,0.7522,100560000.0
2006-07-12 21:15:00,0.7521,0.7522,0.7521,0.7521,100560000.0
2006-07-12 21:20:00,0.7522,0.7526,0.7521,0.7524,100560000.0
2006-07-12 21:25:00,0.7523,0.7524,0.7522,0.7522,75420000.0
2006-07-12 21:30:00,0.7525,0.7525,0.7523,0.7523,100560000.0
2006-07-12 21:35:00,0.7524,0.7524,0.7522,0.7524,100560000.0
2006-07-12 21:40:00,0.7523,0.7524,0.7522,0.7522,75420000.0
2006-07-12 21:45:00,0.7523,0.7523,0.7518,0.7518,75420000.0
2006-07-12 21:50:00,0.7519,0.752,0.7518,0.7519,100560000.0
2006-07-12 21:55:00,0.7518,0.752,0.7518,0.7519,75420000.0
2006-07-12 22:00:00,0.7518,0.7519,0.7515,0.7516,125700000.0
2006-07-12 22:05:00,0.7517,0.7517,0.7513,0.7514,125700000.0
2006-07-12 22:10:00,0.7515,0.7516,0.7514,0.7514,75420000.0
2006-07-12 22:15:00,0.7515,0.7517,0.7515,0.7516,100560000.0
2006-07-12 22:20:00,0.7515,0.7519,0.7514,0.7515,125700000.0
2006-07-12 22:25:00,0.7516,0.7516,0.7511,0.7512,100560000.0
2006-07-12 22:30:00,0.7511,0.7513,0.751,0.7513,125700000.0
2006-07-12 22:35:00,0.7514,0.7518,0.7512,0.7514,125700000.0
2006-07-12 22:40:00,0.7515,0.7515,0.7509,0.751,100560000.0
2006-07-12 22:45:00,0.7511,0.7512,0.7508,0.7508,100560000.0
2006-07-12 22:50:00,0.751,0.7513,0.7509,0.7511,125700000.0
2006-07-12 22:55:00,0.7512,0.7517,0.7512,0.7516,125700000.0
2006-07-12 23:00:00,0.7517,0.7517,0.7515,0.7516,125700000.0
2006-07-12 23:05:00,0.7515,0.7517,0.7515,0.7517,100560000.0
2006-07-12 23:10:00,0.7516,0.7518,0.7516,0.7517,75420000.0
2006-07-12 23:15:00,0.7515,0.7516,0.7515,0.7515,50280000.0
2006-07-12 23:20:00,0.7517,0.7517,0.7515,0.7515,50280000.0
2006-07-12 23:25:00,0.7516,0.7517,0.7515,0.7516,100560000.0
2006-07-12 23:30:00,0.7517,0.7517,0.7516,0.7516,50280000.0
2006-07-12 23:35:00,0.7517,0.7519,0.7516,0.7518,75420000.0
2006-07-12 23:40:00,0.7517,0.7518,0.7516,0.7517,75420000.0
2006-07-12 23:45:00,0.7519,0.7522,0.7518,0.7522,50280000.0
2006-07-12 23:50:00,0.7519,0.7522,0.7519,0.7521,100560000.0
2006-07-12 23:55:00,0.7522,0.7524,0.752,0.752,125700000.0
2006-07-13 00:00:00,0.7521,0.7522,0.7519,0.752,100560000.0
2006-07-13 00:05:00,0.7521,0.7524,0.7521,0.7522,75420000.0
2006-07-13 00:10:00,0.7523,0.7524,0.7522,0.7524,100560000.0
2006-07-13 00:15:00,0.7525,0.7525,0.752,0.7521,125700000.0
2006-07-13 00:20:00,0.752,0.7523,0.752,0.7522,100560000.0
2006-07-13 00:25:00,0.7521,0.7524,0.7521,0.7522,50280000.0
2006-07-13 00:35:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-13 00:40:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-13 00:45:00,0.7523,0.7527,0.7521,0.7522,125700000.0
2006-07-13 00:50:00,0.7523,0.7523,0.7521,0.7522,50280000.0
2006-07-13 00:55:00,0.7523,0.7529,0.7523,0.7523,125700000.0
2006-07-13 01:00:00,0.7524,0.7524,0.752,0.752,100560000.0
2006-07-13 01:05:00,0.7521,0.7521,0.7517,0.7519,100560000.0
2006-07-13 01:10:00,0.752,0.752,0.7517,0.7518,100560000.0
2006-07-13 01:15:00,0.7517,0.7519,0.7516,0.7518,125700000.0
2006-07-13 01:20:00,0.7519,0.7519,0.7517,0.7518,100560000.0
2006-07-13 01:25:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-13 01:30:00,0.7517,0.7519,0.7516,0.7519,75420000.0
2006-07-13 01:35:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2006-07-13 01:40:00,0.7517,0.7519,0.7517,0.7517,125700000.0
2006-07-13 01:45:00,0.7516,0.7519,0.7516,0.7519,100560000.0
2006-07-13 01:50:00,0.752,0.7521,0.7519,0.752,50280000.0
2006-07-13 01:55:00,0.7521,0.7522,0.7516,0.7518,125700000.0
2006-07-13 02:00:00,0.7517,0.7518,0.7517,0.7517,100560000.0
2006-07-13 02:05:00,0.7516,0.7519,0.7516,0.7518,125700000.0
2006-07-13 02:10:00,0.7519,0.7519,0.7518,0.7518,75420000.0
2006-07-13 02:15:00,0.7519,0.7521,0.7518,0.7519,75420000.0
2006-07-13 02:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-13 02:25:00,0.7517,0.7519,0.7517,0.7519,100560000.0
2006-07-13 02:30:00,0.752,0.752,0.7515,0.7516,100560000.0
2006-07-13 02:35:00,0.7515,0.7519,0.7515,0.7519,125700000.0
2006-07-13 02:40:00,0.7518,0.7522,0.7517,0.7521,125700000.0
2006-07-13 02:45:00,0.7522,0.7522,0.7521,0.7521,75420000.0
2006-07-13 02:50:00,0.7522,0.7524,0.7521,0.7523,125700000.0
2006-07-13 02:55:00,0.7522,0.7522,0.752,0.752,75420000.0
2006-07-13 03:00:00,0.7521,0.7522,0.752,0.7521,75420000.0
2006-07-13 03:05:00,0.7522,0.7524,0.7521,0.7524,100560000.0
2006-07-13 03:10:00,0.7525,0.7525,0.7522,0.7523,125700000.0
2006-07-13 03:15:00,0.7522,0.7525,0.752,0.752,125700000.0
2006-07-13 03:20:00,0.7521,0.7522,0.752,0.7521,75420000.0
2006-07-13 03:25:00,0.752,0.7521,0.7518,0.7521,125700000.0
2006-07-13 03:30:00,0.752,0.7546,0.752,0.7546,125700000.0
2006-07-13 03:35:00,0.7545,0.7551,0.7544,0.7545,125700000.0
2006-07-13 03:40:00,0.7544,0.7549,0.7544,0.7548,125700000.0
2006-07-13 03:45:00,0.7549,0.7556,0.7548,0.7554,125700000.0
2006-07-13 03:50:00,0.7552,0.7554,0.7551,0.7553,75420000.0
2006-07-13 03:55:00,0.7554,0.7555,0.7552,0.7555,125700000.0
2006-07-13 04:00:00,0.7554,0.7557,0.7554,0.7555,125700000.0
2006-07-13 04:05:00,0.7554,0.7554,0.7552,0.7552,125700000.0
2006-07-13 04:10:00,0.7551,0.7552,0.7549,0.755,125700000.0
2006-07-13 04:15:00,0.7549,0.7552,0.7549,0.7552,100560000.0
2006-07-13 04:20:00,0.7553,0.7553,0.7551,0.7552,75420000.0
2006-07-13 04:25:00,0.7551,0.7552,0.755,0.755,75420000.0
2006-07-13 04:30:00,0.7551,0.7553,0.755,0.7552,100560000.0
2006-07-13 04:35:00,0.7553,0.7555,0.7552,0.7554,125700000.0
2006-07-13 04:40:00,0.7555,0.7556,0.7554,0.7556,125700000.0
2006-07-13 04:45:00,0.7555,0.7555,0.7553,0.7554,75420000.0
2006-07-13 04:50:00,0.7553,0.7556,0.7553,0.7555,100560000.0
2006-07-13 04:55:00,0.7554,0.7555,0.7553,0.7554,100560000.0
2006-07-13 05:00:00,0.7553,0.7555,0.7552,0.7554,125700000.0
2006-07-13 05:05:00,0.7553,0.7553,0.7546,0.7547,125700000.0
2006-07-13 05:10:00,0.7546,0.7548,0.7545,0.7546,125700000.0
2006-07-13 05:15:00,0.7547,0.7549,0.7546,0.7546,50280000.0
2006-07-13 05:20:00,0.7548,0.7548,0.7546,0.7548,125700000.0
2006-07-13 05:25:00,0.7547,0.7548,0.7547,0.7547,75420000.0
2006-07-13 05:30:00,0.7546,0.7548,0.7546,0.7546,100560000.0
2006-07-13 05:35:00,0.7547,0.7548,0.7546,0.7547,125700000.0
2006-07-13 05:40:00,0.7546,0.755,0.7546,0.755,100560000.0
2006-07-13 05:45:00,0.7549,0.7551,0.7548,0.7549,125700000.0
2006-07-13 05:50:00,0.755,0.7551,0.755,0.7551,75420000.0
2006-07-13 05:55:00,0.755,0.7553,0.7549,0.7551,75420000.0
2006-07-13 06:00:00,0.7552,0.7553,0.755,0.7551,125700000.0
2006-07-13 06:05:00,0.755,0.7551,0.7549,0.755,50280000.0
2006-07-13 06:10:00,0.7549,0.7551,0.7549,0.755,50280000.0
2006-07-13 06:15:00,0.7551,0.7551,0.7549,0.7551,100560000.0
2006-07-13 06:20:00,0.755,0.7554,0.755,0.7553,100560000.0
2006-07-13 06:25:00,0.7554,0.7555,0.7552,0.7554,125700000.0
2006-07-13 06:30:00,0.7553,0.7554,0.7552,0.7553,50280000.0
2006-07-13 06:35:00,0.7554,0.7555,0.7553,0.7555,100560000.0
2006-07-13 06:40:00,0.7556,0.7556,0.7554,0.7554,125700000.0
2006-07-13 06:45:00,0.7555,0.7557,0.7554,0.7555,125700000.0
2006-07-13 06:50:00,0.7556,0.7556,0.7554,0.7555,125700000.0
2006-07-13 06:55:00,0.7554,0.7556,0.7554,0.7555,75420000.0
2006-07-13 07:00:00,0.7556,0.7557,0.7555,0.7557,50280000.0
2006-07-13 07:05:00,0.7559,0.756,0.7554,0.7554,125700000.0
2006-07-13 07:10:00,0.7555,0.7556,0.7554,0.7554,100560000.0
2006-07-13 07:15:00,0.7553,0.7554,0.7551,0.7551,125700000.0
2006-07-13 07:20:00,0.7552,0.7552,0.7549,0.755,125700000.0
2006-07-13 07:25:00,0.7551,0.7551,0.7549,0.7549,100560000.0
2006-07-13 07:30:00,0.755,0.755,0.7549,0.755,75420000.0
2006-07-13 07:35:00,0.7551,0.7551,0.755,0.755,100560000.0
2006-07-13 07:40:00,0.7551,0.7554,0.755,0.7553,100560000.0
2006-07-13 07:45:00,0.7554,0.7555,0.7552,0.7554,125700000.0
2006-07-13 07:50:00,0.7555,0.7555,0.755,0.7551,100560000.0
2006-07-13 07:55:00,0.7552,0.7555,0.755,0.7555,125700000.0
2006-07-13 08:00:00,0.7554,0.7556,0.7554,0.7556,125700000.0
2006-07-13 08:05:00,0.7555,0.7557,0.7555,0.7556,125700000.0
2006-07-13 08:10:00,0.7557,0.7557,0.7553,0.7554,125700000.0
2006-07-13 08:15:00,0.7555,0.7556,0.7552,0.7555,125700000.0
2006-07-13 08:20:00,0.7554,0.7555,0.7551,0.7551,125700000.0
2006-07-13 08:25:00,0.7552,0.7552,0.755,0.7551,125700000.0
2006-07-13 08:30:00,0.7552,0.7554,0.7551,0.7553,100560000.0
2006-07-13 08:35:00,0.7554,0.7554,0.7549,0.7549,75420000.0
2006-07-13 08:40:00,0.755,0.755,0.7547,0.7547,75420000.0
2006-07-13 08:45:00,0.7546,0.7548,0.7545,0.7548,125700000.0
2006-07-13 08:50:00,0.7546,0.7546,0.7544,0.7545,100560000.0
2006-07-13 08:55:00,0.7546,0.7554,0.7546,0.7552,125700000.0
2006-07-13 09:00:00,0.7553,0.7558,0.7553,0.7555,100560000.0
2006-07-13 09:05:00,0.7556,0.7557,0.7553,0.7553,125700000.0
2006-07-13 09:10:00,0.7554,0.7556,0.7551,0.7555,125700000.0
2006-07-13 09:15:00,0.7554,0.7555,0.755,0.7551,125700000.0
2006-07-13 09:20:00,0.755,0.7551,0.7545,0.7545,125700000.0
2006-07-13 09:25:00,0.7546,0.7548,0.7546,0.7547,100560000.0
2006-07-13 09:30:00,0.7548,0.755,0.7547,0.7549,125700000.0
2006-07-13 09:35:00,0.7548,0.755,0.7548,0.7549,100560000.0
2006-07-13 09:40:00,0.755,0.755,0.7547,0.7549,100560000.0
2006-07-13 09:45:00,0.755,0.7552,0.7549,0.755,125700000.0
2006-07-13 09:50:00,0.7551,0.7553,0.755,0.7551,125700000.0
2006-07-13 09:55:00,0.755,0.7551,0.755,0.7551,100560000.0
2006-07-13 10:00:00,0.7552,0.7552,0.7551,0.7552,50280000.0
2006-07-13 10:05:00,0.7551,0.7552,0.7549,0.7551,125700000.0
2006-07-13 10:10:00,0.7552,0.7553,0.7551,0.7551,125700000.0
2006-07-13 10:15:00,0.7552,0.7553,0.7551,0.7552,75420000.0
2006-07-13 10:20:00,0.7553,0.7555,0.755,0.7554,125700000.0
2006-07-13 10:25:00,0.7553,0.7555,0.7553,0.7554,100560000.0
2006-07-13 10:30:00,0.7555,0.7562,0.7555,0.7561,125700000.0
2006-07-13 10:35:00,0.7562,0.7565,0.7562,0.7562,75420000.0
2006-07-13 10:40:00,0.7561,0.7562,0.7559,0.7559,125700000.0
2006-07-13 10:45:00,0.756,0.756,0.7557,0.7557,100560000.0
2006-07-13 10:50:00,0.7556,0.7557,0.7551,0.7553,125700000.0
2006-07-13 10:55:00,0.7552,0.7553,0.755,0.7551,100560000.0
2006-07-13 11:00:00,0.755,0.7553,0.755,0.7551,125700000.0
2006-07-13 11:05:00,0.7552,0.7552,0.7549,0.7549,100560000.0
2006-07-13 11:10:00,0.7548,0.7548,0.7542,0.7545,125700000.0
2006-07-13 11:15:00,0.7544,0.7546,0.7541,0.7544,125700000.0
2006-07-13 11:20:00,0.7542,0.7545,0.7542,0.7544,125700000.0
2006-07-13 11:25:00,0.7545,0.7546,0.7544,0.7546,125700000.0
2006-07-13 11:30:00,0.7547,0.7549,0.7547,0.7549,100560000.0
2006-07-13 11:35:00,0.7548,0.7549,0.7545,0.7545,100560000.0
2006-07-13 11:40:00,0.7544,0.7545,0.754,0.754,100560000.0
2006-07-13 11:45:00,0.7541,0.7542,0.754,0.7541,100560000.0
2006-07-13 11:50:00,0.7542,0.7542,0.753,0.7531,125700000.0
2006-07-13 11:55:00,0.7532,0.7537,0.7532,0.7536,125700000.0
2006-07-13 12:00:00,0.7537,0.7537,0.7532,0.7532,125700000.0
2006-07-13 12:05:00,0.7531,0.7534,0.7528,0.7534,125700000.0
2006-07-13 12:10:00,0.7535,0.7535,0.7531,0.7534,125700000.0
2006-07-13 12:15:00,0.7535,0.7537,0.7534,0.7534,75420000.0
2006-07-13 12:20:00,0.7532,0.7533,0.7529,0.7532,75420000.0
2006-07-13 12:25:00,0.7533,0.7534,0.7531,0.7531,100560000.0
2006-07-13 12:30:00,0.753,0.7533,0.753,0.7532,100560000.0
2006-07-13 12:35:00,0.7533,0.7533,0.7529,0.7529,100560000.0
2006-07-13 12:40:00,0.753,0.753,0.7527,0.7528,125700000.0
2006-07-13 12:45:00,0.7527,0.7529,0.7527,0.7528,125700000.0
2006-07-13 12:50:00,0.7529,0.7529,0.7528,0.7529,125700000.0
2006-07-13 12:55:00,0.753,0.7531,0.7529,0.753,50280000.0
2006-07-13 13:00:00,0.7531,0.7533,0.753,0.7533,125700000.0
2006-07-13 13:05:00,0.7532,0.7539,0.7532,0.7535,125700000.0
2006-07-13 13:10:00,0.7536,0.7537,0.7534,0.7535,125700000.0
2006-07-13 13:15:00,0.7536,0.7536,0.7534,0.7535,125700000.0
2006-07-13 13:20:00,0.7534,0.7537,0.7534,0.7536,125700000.0
2006-07-13 13:25:00,0.7537,0.7537,0.753,0.753,100560000.0
2006-07-13 13:30:00,0.7531,0.7534,0.753,0.7532,125700000.0
2006-07-13 13:35:00,0.7533,0.7534,0.7532,0.7534,125700000.0
2006-07-13 13:40:00,0.7532,0.7534,0.7532,0.7534,100560000.0
2006-07-13 13:45:00,0.7535,0.7535,0.7533,0.7534,125700000.0
2006-07-13 13:50:00,0.7535,0.7537,0.7535,0.7535,75420000.0
2006-07-13 13:55:00,0.7536,0.7536,0.7532,0.7532,125700000.0
2006-07-13 14:00:00,0.7533,0.7538,0.7532,0.7538,100560000.0
2006-07-13 14:05:00,0.754,0.7547,0.754,0.7547,100560000.0
2006-07-13 14:10:00,0.7546,0.7547,0.7539,0.7541,125700000.0
2006-07-13 14:15:00,0.754,0.7543,0.754,0.7542,125700000.0
2006-07-13 14:20:00,0.7541,0.7542,0.754,0.754,125700000.0
2006-07-13 14:25:00,0.7539,0.7539,0.7536,0.7537,125700000.0
2006-07-13 14:30:00,0.7538,0.7542,0.7537,0.7542,125700000.0
2006-07-13 14:35:00,0.7541,0.7547,0.7541,0.7546,125700000.0
2006-07-13 14:40:00,0.7547,0.7551,0.7547,0.7549,75420000.0
2006-07-13 14:45:00,0.7548,0.755,0.7546,0.7548,125700000.0
2006-07-13 14:50:00,0.7547,0.7548,0.7545,0.7546,125700000.0
2006-07-13 14:55:00,0.7547,0.7549,0.7546,0.7546,125700000.0
2006-07-13 15:00:00,0.7547,0.7547,0.7541,0.7544,125700000.0
2006-07-13 15:05:00,0.7545,0.7547,0.7544,0.7545,100560000.0
2006-07-13 15:10:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2006-07-13 15:15:00,0.7545,0.7547,0.7545,0.7545,100560000.0
2006-07-13 15:20:00,0.7546,0.7553,0.7546,0.7553,125700000.0
2006-07-13 15:25:00,0.7552,0.7554,0.7546,0.7553,125700000.0
2006-07-13 15:30:00,0.7552,0.7553,0.7551,0.7552,125700000.0
2006-07-13 15:35:00,0.7551,0.7552,0.7551,0.7551,100560000.0
2006-07-13 15:40:00,0.755,0.7554,0.755,0.755,125700000.0
2006-07-13 15:45:00,0.7552,0.7555,0.7552,0.7554,100560000.0
2006-07-13 15:50:00,0.7555,0.7555,0.755,0.755,100560000.0
2006-07-13 15:55:00,0.7551,0.7555,0.7551,0.7555,125700000.0
2006-07-13 16:00:00,0.7554,0.7558,0.7553,0.7556,125700000.0
2006-07-13 16:05:00,0.7557,0.7557,0.7549,0.7553,125700000.0
2006-07-13 16:10:00,0.7552,0.7555,0.7549,0.7552,125700000.0
2006-07-13 16:15:00,0.7551,0.7555,0.7551,0.7555,125700000.0
2006-07-13 16:20:00,0.7554,0.7558,0.7554,0.7556,125700000.0
2006-07-13 16:25:00,0.7555,0.7555,0.7552,0.7552,125700000.0
2006-07-13 16:30:00,0.7554,0.7554,0.755,0.7551,125700000.0
2006-07-13 16:35:00,0.7552,0.7552,0.755,0.7552,125700000.0
2006-07-13 16:40:00,0.7551,0.7551,0.754,0.7541,100560000.0
2006-07-13 16:45:00,0.7542,0.7542,0.7539,0.7541,100560000.0
2006-07-13 16:50:00,0.7542,0.7544,0.7542,0.7542,100560000.0
2006-07-13 16:55:00,0.7541,0.7546,0.754,0.7546,125700000.0
2006-07-13 17:00:00,0.7547,0.7548,0.7542,0.7543,125700000.0
2006-07-13 17:05:00,0.7542,0.7544,0.7542,0.7542,75420000.0
2006-07-13 17:10:00,0.754,0.754,0.7536,0.7537,125700000.0
2006-07-13 17:15:00,0.7538,0.7538,0.753,0.7531,125700000.0
2006-07-13 17:20:00,0.7533,0.7537,0.7533,0.7534,125700000.0
2006-07-13 17:25:00,0.7535,0.754,0.7535,0.7539,125700000.0
2006-07-13 17:30:00,0.7538,0.7539,0.7536,0.7536,125700000.0
2006-07-13 17:35:00,0.7538,0.7538,0.7532,0.7536,100560000.0
2006-07-13 17:40:00,0.7535,0.754,0.7535,0.7537,125700000.0
2006-07-13 17:45:00,0.7538,0.7538,0.7534,0.7535,125700000.0
2006-07-13 17:50:00,0.7534,0.7534,0.7532,0.7534,125700000.0
2006-07-13 17:55:00,0.7532,0.7537,0.7532,0.7536,125700000.0
2006-07-13 18:00:00,0.7535,0.7536,0.7535,0.7535,75420000.0
2006-07-13 18:05:00,0.7534,0.7536,0.7531,0.7534,125700000.0
2006-07-13 18:10:00,0.7535,0.7539,0.7534,0.7538,125700000.0
2006-07-13 18:15:00,0.7537,0.7539,0.7536,0.7536,125700000.0
2006-07-13 18:20:00,0.7535,0.7536,0.7535,0.7535,50280000.0
2006-07-13 18:25:00,0.7536,0.7536,0.7532,0.7534,125700000.0
2006-07-13 18:30:00,0.7533,0.7534,0.7532,0.7533,125700000.0
2006-07-13 18:35:00,0.7534,0.7535,0.7531,0.7531,100560000.0
2006-07-13 18:40:00,0.7532,0.7535,0.7531,0.7533,125700000.0
2006-07-13 18:45:00,0.7534,0.7535,0.7532,0.7535,125700000.0
2006-07-13 18:50:00,0.7536,0.7538,0.7535,0.7537,125700000.0
2006-07-13 18:55:00,0.7538,0.7539,0.7536,0.7538,125700000.0
2006-07-13 19:00:00,0.7539,0.754,0.7539,0.754,125700000.0
2006-07-13 19:05:00,0.7541,0.7542,0.7539,0.7541,100560000.0
2006-07-13 19:10:00,0.754,0.7542,0.7538,0.7538,100560000.0
2006-07-13 19:15:00,0.7539,0.754,0.7537,0.7538,100560000.0
2006-07-13 19:20:00,0.7539,0.7541,0.7538,0.7541,100560000.0
2006-07-13 19:25:00,0.7539,0.7549,0.7538,0.7544,125700000.0
2006-07-13 19:30:00,0.7546,0.7549,0.7545,0.7545,125700000.0
2006-07-13 19:35:00,0.7546,0.7546,0.7544,0.7545,75420000.0
2006-07-13 19:40:00,0.7546,0.755,0.7546,0.7549,125700000.0
2006-07-13 19:45:00,0.7548,0.7548,0.7546,0.7547,100560000.0
2006-07-13 19:50:00,0.7546,0.7547,0.7545,0.7545,125700000.0
2006-07-13 19:55:00,0.7546,0.7546,0.7541,0.7541,125700000.0
2006-07-13 20:00:00,0.754,0.754,0.7539,0.754,75420000.0
2006-07-13 20:05:00,0.7539,0.7541,0.7539,0.7541,50280000.0
2006-07-13 20:10:00,0.754,0.7541,0.7539,0.7541,75420000.0
2006-07-13 20:15:00,0.7543,0.7544,0.7541,0.7541,75420000.0
2006-07-13 20:20:00,0.754,0.7543,0.754,0.7543,100560000.0
2006-07-13 20:25:00,0.7542,0.7543,0.7542,0.7543,75420000.0
2006-07-13 20:30:00,0.7542,0.7547,0.7542,0.7546,100560000.0
2006-07-13 20:35:00,0.7545,0.7545,0.7536,0.7538,125700000.0
2006-07-13 20:40:00,0.7539,0.7544,0.7539,0.7542,75420000.0
2006-07-13 20:45:00,0.7541,0.7542,0.754,0.754,100560000.0
2006-07-13 20:50:00,0.7542,0.7544,0.7542,0.7542,125700000.0
2006-07-13 20:55:00,0.7541,0.7544,0.754,0.7544,125700000.0
2006-07-13 21:00:00,0.7543,0.7545,0.7542,0.7544,100560000.0
2006-07-13 21:05:00,0.7545,0.7546,0.7544,0.7544,100560000.0
2006-07-13 21:10:00,0.7545,0.7546,0.7544,0.7544,75420000.0
2006-07-13 21:15:00,0.7545,0.7546,0.754,0.754,100560000.0
2006-07-13 21:20:00,0.7539,0.7542,0.7539,0.754,100560000.0
2006-07-13 21:25:00,0.7539,0.7542,0.7539,0.7542,100560000.0
2006-07-13 21:30:00,0.7541,0.7545,0.7541,0.7544,100560000.0
2006-07-13 21:35:00,0.7543,0.7546,0.7542,0.7546,125700000.0
2006-07-13 21:40:00,0.7545,0.7545,0.7542,0.7542,75420000.0
2006-07-13 21:45:00,0.7543,0.7543,0.7539,0.754,100560000.0
2006-07-13 21:50:00,0.7539,0.754,0.7537,0.7539,100560000.0
2006-07-13 21:55:00,0.7538,0.7539,0.7538,0.7538,50280000.0
2006-07-13 22:00:00,0.7539,0.7539,0.7537,0.7538,125700000.0
2006-07-13 22:05:00,0.7539,0.7539,0.7536,0.7537,75420000.0
2006-07-13 22:10:00,0.7538,0.7539,0.7537,0.7537,100560000.0
2006-07-13 22:15:00,0.7538,0.7542,0.7538,0.7542,125700000.0
2006-07-13 22:20:00,0.7541,0.7542,0.7541,0.7542,100560000.0
2006-07-13 22:25:00,0.7543,0.7543,0.7542,0.7542,75420000.0
2006-07-13 22:30:00,0.7541,0.7542,0.7538,0.7539,100560000.0
2006-07-13 22:45:00,0.7538,0.7539,0.7538,0.7538,100560000.0
2006-07-13 22:50:00,0.7539,0.754,0.7538,0.7539,100560000.0
2006-07-13 22:55:00,0.754,0.754,0.7538,0.7539,125700000.0
2006-07-13 23:00:00,0.754,0.7541,0.7539,0.7541,75420000.0
2006-07-13 23:05:00,0.754,0.7541,0.7539,0.754,75420000.0
2006-07-13 23:10:00,0.7539,0.754,0.7538,0.7539,100560000.0
2006-07-13 23:15:00,0.7538,0.7545,0.7538,0.7539,100560000.0
2006-07-13 23:20:00,0.754,0.7545,0.754,0.7541,75420000.0
2006-07-13 23:25:00,0.754,0.7542,0.7539,0.7541,75420000.0
2006-07-13 23:30:00,0.7542,0.7542,0.7541,0.7541,75420000.0
2006-07-13 23:35:00,0.7542,0.7544,0.754,0.754,75420000.0
2006-07-13 23:40:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 23:45:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 23:50:00,0.7538,0.7539,0.7537,0.7538,125700000.0
2006-07-13 23:55:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-14 00:00:00,0.7538,0.754,0.7538,0.7539,75420000.0
2006-07-14 00:15:00,0.754,0.754,0.7539,0.7539,75420000.0
2006-07-14 00:20:00,0.7541,0.7541,0.7538,0.7538,75420000.0
2006-07-14 00:25:00,0.7539,0.7539,0.7537,0.7538,100560000.0
2006-07-14 00:30:00,0.7537,0.7538,0.7537,0.7538,75420000.0
2006-07-14 00:35:00,0.7537,0.7538,0.7537,0.7537,75420000.0
2006-07-14 00:40:00,0.7538,0.7538,0.7537,0.7538,100560000.0
2006-07-14 00:45:00,0.7537,0.7538,0.753,0.753,75420000.0
2006-07-14 00:50:00,0.7531,0.7535,0.7531,0.7534,125700000.0
2006-07-14 00:55:00,0.7533,0.7533,0.7531,0.7531,100560000.0
2006-07-14 01:00:00,0.7533,0.7533,0.753,0.7531,100560000.0
2006-07-14 01:05:00,0.7532,0.7532,0.753,0.7531,100560000.0
2006-07-14 01:10:00,0.753,0.753,0.7529,0.753,50280000.0
2006-07-14 01:15:00,0.7529,0.7531,0.7529,0.7531,50280000.0
2006-07-14 01:20:00,0.753,0.7531,0.753,0.7531,50280000.0
2006-07-14 01:25:00,0.753,0.7531,0.753,0.753,75420000.0
2006-07-14 01:30:00,0.7529,0.753,0.7527,0.7529,75420000.0
2006-07-14 01:35:00,0.753,0.753,0.7525,0.7526,125700000.0
2006-07-14 01:40:00,0.7527,0.753,0.7527,0.7529,75420000.0
2006-07-14 01:45:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-14 01:50:00,0.753,0.7531,0.7529,0.7529,125700000.0
2006-07-14 01:55:00,0.753,0.7531,0.7526,0.7527,125700000.0
2006-07-14 02:00:00,0.7528,0.7529,0.7526,0.7527,125700000.0
2006-07-14 02:05:00,0.7526,0.7527,0.7524,0.7525,100560000.0
2006-07-14 02:10:00,0.7526,0.7528,0.7526,0.7527,125700000.0
2006-07-14 02:15:00,0.7528,0.7529,0.7527,0.7528,125700000.0
2006-07-14 02:25:00,0.7529,0.7529,0.7527,0.7527,100560000.0
2006-07-14 02:30:00,0.7528,0.7528,0.7525,0.7526,125700000.0
2006-07-14 02:35:00,0.7525,0.7527,0.7523,0.7527,125700000.0
2006-07-14 02:40:00,0.7526,0.7528,0.7526,0.7527,125700000.0
2006-07-14 02:45:00,0.7528,0.7529,0.7525,0.7527,125700000.0
2006-07-14 02:50:00,0.7526,0.7527,0.7522,0.7524,125700000.0
2006-07-14 02:55:00,0.7523,0.7525,0.7522,0.7522,125700000.0
2006-07-14 03:00:00,0.7523,0.7528,0.7523,0.7527,125700000.0
2006-07-14 03:05:00,0.7526,0.7529,0.7526,0.7529,125700000.0
2006-07-14 03:10:00,0.7528,0.7531,0.7527,0.7528,125700000.0
2006-07-14 03:15:00,0.7527,0.7528,0.7524,0.7525,125700000.0
2006-07-14 03:20:00,0.7524,0.7524,0.7517,0.752,125700000.0
2006-07-14 03:25:00,0.7519,0.7522,0.7518,0.752,125700000.0
2006-07-14 03:30:00,0.7521,0.7521,0.7495,0.75,125700000.0
2006-07-14 03:35:00,0.7501,0.7501,0.7498,0.7499,125700000.0
2006-07-14 03:40:00,0.75,0.7504,0.7498,0.7504,125700000.0
2006-07-14 03:45:00,0.7505,0.7508,0.7504,0.7505,100560000.0
2006-07-14 03:50:00,0.7504,0.7506,0.7503,0.7506,125700000.0
2006-07-14 03:55:00,0.7507,0.7507,0.7505,0.7505,125700000.0
2006-07-14 04:00:00,0.7506,0.7507,0.7504,0.7504,100560000.0
2006-07-14 04:05:00,0.7503,0.7504,0.75,0.7502,125700000.0
2006-07-14 04:10:00,0.7503,0.7506,0.7501,0.7504,125700000.0
2006-07-14 04:15:00,0.7502,0.7504,0.7501,0.7503,100560000.0
2006-07-14 04:20:00,0.7502,0.7506,0.7502,0.7505,100560000.0
2006-07-14 04:25:00,0.7504,0.7505,0.7504,0.7505,100560000.0
2006-07-14 04:30:00,0.7504,0.7507,0.7503,0.7506,100560000.0
2006-07-14 04:35:00,0.7507,0.7509,0.7507,0.7507,100560000.0
2006-07-14 04:40:00,0.7506,0.7506,0.7502,0.7504,125700000.0
2006-07-14 04:45:00,0.7503,0.7504,0.7502,0.7502,75420000.0
2006-07-14 04:50:00,0.7501,0.7502,0.75,0.7501,75420000.0
2006-07-14 04:55:00,0.7502,0.7502,0.7499,0.75,100560000.0
2006-07-14 05:00:00,0.7499,0.75,0.7497,0.7498,75420000.0
2006-07-14 05:05:00,0.7499,0.75,0.7498,0.7499,125700000.0
2006-07-14 05:10:00,0.7498,0.7501,0.7498,0.7501,100560000.0
2006-07-14 05:15:00,0.75,0.7502,0.75,0.7501,75420000.0
2006-07-14 05:20:00,0.7503,0.7503,0.7501,0.7502,75420000.0
2006-07-14 05:25:00,0.7501,0.7503,0.75,0.7502,75420000.0
2006-07-14 05:30:00,0.7501,0.7502,0.7501,0.7501,50280000.0
2006-07-14 05:35:00,0.7502,0.7502,0.7501,0.7502,125700000.0
2006-07-14 05:40:00,0.7503,0.7503,0.7501,0.7502,125700000.0
2006-07-14 05:45:00,0.7501,0.7501,0.7496,0.7499,125700000.0
2006-07-14 05:50:00,0.7501,0.7504,0.7501,0.7502,100560000.0
2006-07-14 05:55:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-07-14 06:00:00,0.7503,0.7507,0.7503,0.7507,100560000.0
2006-07-14 06:05:00,0.7506,0.7509,0.7504,0.7504,125700000.0
2006-07-14 06:10:00,0.7503,0.7503,0.7499,0.75,125700000.0
2006-07-14 06:15:00,0.7501,0.7507,0.7501,0.7505,100560000.0
2006-07-14 06:20:00,0.7504,0.7508,0.7504,0.7507,125700000.0
2006-07-14 06:25:00,0.7508,0.7509,0.7506,0.7509,125700000.0
2006-07-14 06:30:00,0.7508,0.7509,0.7506,0.7508,125700000.0
2006-07-14 06:35:00,0.7509,0.7515,0.7505,0.7509,125700000.0
2006-07-14 06:40:00,0.751,0.7514,0.7507,0.7509,125700000.0
2006-07-14 06:45:00,0.751,0.7511,0.7508,0.751,125700000.0
2006-07-14 06:50:00,0.7509,0.7509,0.7505,0.7507,125700000.0
2006-07-14 06:55:00,0.7506,0.7507,0.7505,0.7506,125700000.0
2006-07-14 07:00:00,0.7505,0.7506,0.7502,0.7503,125700000.0
2006-07-14 07:05:00,0.7504,0.7506,0.75,0.7501,100560000.0
2006-07-14 07:10:00,0.7502,0.7505,0.7502,0.7504,125700000.0
2006-07-14 07:15:00,0.7505,0.7507,0.7503,0.7506,75420000.0
2006-07-14 07:20:00,0.7507,0.7508,0.7506,0.7507,100560000.0
2006-07-14 07:25:00,0.7506,0.7508,0.7506,0.7507,125700000.0
2006-07-14 07:30:00,0.7506,0.7507,0.7506,0.7506,125700000.0
2006-07-14 07:35:00,0.7507,0.7507,0.7504,0.7505,125700000.0
2006-07-14 07:40:00,0.7504,0.7506,0.7504,0.7505,125700000.0
2006-07-14 07:45:00,0.7503,0.7508,0.7503,0.7506,125700000.0
2006-07-14 07:50:00,0.7507,0.7507,0.7504,0.7505,100560000.0
2006-07-14 07:55:00,0.7506,0.7506,0.7504,0.7505,75420000.0
2006-07-14 08:00:00,0.7506,0.7506,0.7502,0.7502,125700000.0
2006-07-14 08:05:00,0.7503,0.7503,0.7497,0.7499,125700000.0
2006-07-14 08:10:00,0.7498,0.7504,0.7498,0.75,125700000.0
2006-07-14 08:15:00,0.7499,0.7504,0.7491,0.7491,125700000.0
2006-07-14 08:20:00,0.7492,0.7492,0.7483,0.7484,125700000.0
2006-07-14 08:25:00,0.7485,0.7488,0.7481,0.7484,125700000.0
2006-07-14 08:30:00,0.7485,0.7487,0.7481,0.7482,100560000.0
2006-07-14 08:35:00,0.7484,0.7493,0.7483,0.7488,125700000.0
2006-07-14 08:40:00,0.7489,0.749,0.7487,0.7489,125700000.0
2006-07-14 08:45:00,0.7488,0.7491,0.7488,0.749,100560000.0
2006-07-14 08:50:00,0.7489,0.7492,0.7489,0.7491,125700000.0
2006-07-14 08:55:00,0.7492,0.7494,0.7491,0.7494,125700000.0
2006-07-14 09:00:00,0.7495,0.7497,0.7487,0.7488,125700000.0
2006-07-14 09:05:00,0.7489,0.749,0.7486,0.7489,125700000.0
2006-07-14 09:10:00,0.749,0.7494,0.7489,0.7493,75420000.0
2006-07-14 09:15:00,0.7492,0.7498,0.7492,0.7496,125700000.0
2006-07-14 09:20:00,0.7495,0.7501,0.7495,0.7501,125700000.0
2006-07-14 09:25:00,0.75,0.7501,0.7499,0.75,125700000.0
2006-07-14 09:30:00,0.7499,0.7499,0.7496,0.7499,75420000.0
2006-07-14 09:35:00,0.7498,0.7501,0.7498,0.75,125700000.0
2006-07-14 09:40:00,0.7499,0.7501,0.7498,0.75,125700000.0
2006-07-14 09:45:00,0.7501,0.7501,0.7492,0.7493,125700000.0
2006-07-14 09:50:00,0.7494,0.75,0.7494,0.7499,125700000.0
2006-07-14 09:55:00,0.75,0.7507,0.7499,0.7507,125700000.0
2006-07-14 10:00:00,0.7503,0.7507,0.7503,0.7506,125700000.0
2006-07-14 10:05:00,0.7507,0.7519,0.7506,0.7516,125700000.0
2006-07-14 10:10:00,0.7514,0.7517,0.7512,0.7514,125700000.0
2006-07-14 10:15:00,0.7513,0.7514,0.7511,0.7512,125700000.0
2006-07-14 10:20:00,0.7511,0.7515,0.7511,0.7514,125700000.0
2006-07-14 10:25:00,0.7513,0.7515,0.7513,0.7514,125700000.0
2006-07-14 10:30:00,0.7513,0.7515,0.7513,0.7514,125700000.0
2006-07-14 10:35:00,0.7515,0.7517,0.7513,0.7514,125700000.0
2006-07-14 10:40:00,0.7515,0.7519,0.7515,0.7517,125700000.0
2006-07-14 10:45:00,0.7518,0.7522,0.7517,0.7522,125700000.0
2006-07-14 10:50:00,0.7521,0.7526,0.7521,0.7525,125700000.0
2006-07-14 10:55:00,0.7524,0.7528,0.7524,0.7525,125700000.0
2006-07-14 11:00:00,0.7524,0.7524,0.752,0.7522,125700000.0
2006-07-14 11:05:00,0.7523,0.7525,0.7522,0.7525,75420000.0
2006-07-14 11:10:00,0.7524,0.7524,0.7521,0.7522,100560000.0
2006-07-14 11:15:00,0.7523,0.7525,0.7521,0.7521,100560000.0
2006-07-14 11:20:00,0.7522,0.7523,0.7521,0.7521,125700000.0
2006-07-14 11:25:00,0.752,0.7521,0.7519,0.7519,125700000.0
2006-07-14 11:30:00,0.752,0.7521,0.7519,0.752,75420000.0
2006-07-14 11:35:00,0.7519,0.7519,0.7518,0.7519,75420000.0
2006-07-14 11:40:00,0.7521,0.7522,0.7519,0.7522,125700000.0
2006-07-14 11:45:00,0.7521,0.7524,0.7521,0.7522,100560000.0
2006-07-14 11:50:00,0.7521,0.7525,0.7519,0.7519,100560000.0
2006-07-14 11:55:00,0.752,0.752,0.7518,0.7519,100560000.0
2006-07-14 12:00:00,0.752,0.7521,0.7519,0.7521,100560000.0
2006-07-14 12:05:00,0.7522,0.7523,0.7521,0.7522,100560000.0
2006-07-14 12:10:00,0.7523,0.7524,0.7521,0.7522,125700000.0
2006-07-14 12:15:00,0.7521,0.7522,0.7519,0.7519,125700000.0
2006-07-14 12:20:00,0.752,0.752,0.7519,0.752,100560000.0
2006-07-14 12:25:00,0.7521,0.7522,0.7519,0.7519,75420000.0
2006-07-14 12:30:00,0.752,0.7521,0.7519,0.7521,75420000.0
2006-07-14 12:35:00,0.752,0.752,0.7517,0.7518,125700000.0
2006-07-14 12:40:00,0.7517,0.7517,0.7513,0.7514,125700000.0
2006-07-14 12:45:00,0.7513,0.7516,0.751,0.7515,125700000.0
2006-07-14 12:50:00,0.7516,0.7517,0.7515,0.7516,100560000.0
2006-07-14 12:55:00,0.7515,0.7518,0.7514,0.7514,125700000.0
2006-07-14 13:00:00,0.7513,0.7518,0.7509,0.7518,125700000.0
2006-07-14 13:05:00,0.7517,0.7518,0.7516,0.7518,125700000.0
2006-07-14 13:10:00,0.7519,0.7521,0.7519,0.7519,100560000.0
2006-07-14 13:15:00,0.752,0.752,0.7518,0.7519,100560000.0
2006-07-14 13:20:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-14 13:25:00,0.752,0.752,0.7519,0.752,125700000.0
2006-07-14 13:30:00,0.7519,0.7521,0.7519,0.752,125700000.0
2006-07-14 13:35:00,0.7519,0.7521,0.7518,0.752,125700000.0
2006-07-14 13:40:00,0.7519,0.7521,0.7519,0.752,125700000.0
2006-07-14 13:45:00,0.7519,0.7522,0.7519,0.7521,125700000.0
2006-07-14 13:50:00,0.752,0.7522,0.752,0.752,125700000.0
2006-07-14 13:55:00,0.7521,0.7526,0.752,0.7525,125700000.0
2006-07-14 14:00:00,0.7526,0.7527,0.7525,0.7527,125700000.0
2006-07-14 14:05:00,0.7528,0.7533,0.7527,0.7531,125700000.0
2006-07-14 14:10:00,0.753,0.7536,0.753,0.7534,125700000.0
2006-07-14 14:15:00,0.7533,0.7534,0.7532,0.7534,125700000.0
2006-07-14 14:20:00,0.7533,0.7541,0.7533,0.7538,125700000.0
2006-07-14 14:25:00,0.7537,0.7538,0.7535,0.7537,125700000.0
2006-07-14 14:30:00,0.7538,0.7546,0.7538,0.7545,125700000.0
2006-07-14 14:35:00,0.7544,0.7545,0.7541,0.7541,125700000.0
2006-07-14 14:40:00,0.7542,0.7545,0.7541,0.7541,125700000.0
2006-07-14 14:45:00,0.7542,0.7542,0.7534,0.7534,125700000.0
2006-07-14 14:50:00,0.7533,0.7537,0.7532,0.7537,125700000.0
2006-07-14 14:55:00,0.7538,0.7538,0.7532,0.7536,125700000.0
2006-07-14 15:00:00,0.7537,0.7537,0.7532,0.7534,125700000.0
2006-07-14 15:05:00,0.7535,0.7535,0.7533,0.7534,100560000.0
2006-07-14 15:10:00,0.7533,0.7535,0.7529,0.7529,125700000.0
2006-07-14 15:15:00,0.7528,0.753,0.7524,0.753,125700000.0
2006-07-14 15:20:00,0.7531,0.7531,0.7525,0.7525,125700000.0
2006-07-14 15:25:00,0.7524,0.7525,0.7523,0.7525,125700000.0
2006-07-14 15:30:00,0.7524,0.7529,0.7523,0.7528,100560000.0
2006-07-14 15:35:00,0.7527,0.7532,0.7527,0.7531,100560000.0
2006-07-14 15:40:00,0.7532,0.7532,0.7529,0.7531,125700000.0
2006-07-14 15:45:00,0.753,0.7534,0.7529,0.7529,125700000.0
2006-07-14 15:50:00,0.753,0.7534,0.7523,0.7525,125700000.0
2006-07-14 15:55:00,0.7524,0.7529,0.7523,0.7527,125700000.0
2006-07-14 16:00:00,0.7528,0.753,0.7527,0.7529,75420000.0
2006-07-14 16:05:00,0.7527,0.7529,0.7525,0.7528,100560000.0
2006-07-14 16:10:00,0.7527,0.7532,0.7522,0.7532,100560000.0
2006-07-14 16:15:00,0.7531,0.7532,0.7531,0.7532,125700000.0
2006-07-14 16:20:00,0.7531,0.7532,0.753,0.753,100560000.0
2006-07-14 16:25:00,0.7529,0.7534,0.7529,0.753,125700000.0
2006-07-14 16:30:00,0.7529,0.753,0.7527,0.753,100560000.0
2006-07-14 16:35:00,0.7529,0.7532,0.7529,0.7531,100560000.0
2006-07-14 16:40:00,0.7532,0.7535,0.7532,0.7534,100560000.0
2006-07-14 16:45:00,0.7536,0.7536,0.7529,0.7529,100560000.0
2006-07-14 16:50:00,0.7528,0.7531,0.7528,0.7529,125700000.0
2006-07-14 16:55:00,0.7531,0.7531,0.7528,0.7528,125700000.0
2006-07-14 17:00:00,0.7527,0.753,0.7527,0.7529,75420000.0
2006-07-14 17:05:00,0.753,0.7531,0.7525,0.7527,125700000.0
2006-07-14 17:10:00,0.7528,0.7529,0.7527,0.7529,100560000.0
2006-07-14 17:15:00,0.753,0.7531,0.7529,0.753,100560000.0
2006-07-14 17:20:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2006-07-14 17:25:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2006-07-14 17:30:00,0.7529,0.753,0.7527,0.7527,100560000.0
2006-07-14 17:35:00,0.7528,0.7533,0.7527,0.7532,125700000.0
2006-07-14 17:40:00,0.7531,0.7535,0.7531,0.7533,125700000.0
2006-07-14 17:45:00,0.7532,0.7535,0.7532,0.7535,125700000.0
2006-07-14 17:50:00,0.7536,0.7539,0.7536,0.7537,125700000.0
2006-07-14 17:55:00,0.7538,0.7539,0.7536,0.7539,125700000.0
2006-07-14 18:00:00,0.754,0.7543,0.7539,0.754,100560000.0
2006-07-14 18:05:00,0.7541,0.7543,0.754,0.7541,125700000.0
2006-07-14 18:10:00,0.754,0.7541,0.7539,0.754,125700000.0
2006-07-14 18:15:00,0.7539,0.7541,0.7539,0.7539,125700000.0
2006-07-14 18:20:00,0.754,0.754,0.7539,0.754,100560000.0
2006-07-14 18:25:00,0.7539,0.754,0.7537,0.7537,100560000.0
2006-07-14 18:30:00,0.7538,0.7538,0.7532,0.7534,125700000.0
2006-07-14 18:35:00,0.7533,0.7533,0.7528,0.7528,125700000.0
2006-07-14 18:40:00,0.7529,0.7531,0.7529,0.7531,100560000.0
2006-07-14 18:45:00,0.753,0.7533,0.753,0.753,100560000.0
2006-07-14 18:50:00,0.7531,0.7531,0.7529,0.7529,125700000.0
2006-07-14 18:55:00,0.753,0.7533,0.7529,0.7529,125700000.0
2006-07-14 19:00:00,0.753,0.7534,0.7529,0.7532,125700000.0
2006-07-14 19:05:00,0.7533,0.7535,0.7531,0.7532,100560000.0
2006-07-14 19:10:00,0.7533,0.7536,0.7532,0.7532,100560000.0
2006-07-14 19:15:00,0.7531,0.7533,0.753,0.7531,100560000.0
2006-07-14 19:20:00,0.7532,0.7535,0.7532,0.7535,100560000.0
2006-07-14 19:25:00,0.7534,0.7534,0.7533,0.7534,75420000.0
2006-07-14 19:30:00,0.7533,0.7536,0.7532,0.7535,125700000.0
2006-07-14 19:35:00,0.7534,0.7535,0.7532,0.7534,125700000.0
2006-07-14 19:40:00,0.7533,0.7536,0.7531,0.7536,100560000.0
2006-07-14 19:45:00,0.7535,0.7537,0.7534,0.7536,125700000.0
2006-07-14 19:50:00,0.7535,0.7537,0.7532,0.7536,125700000.0
2006-07-14 19:55:00,0.7535,0.7535,0.7532,0.7535,100560000.0
2006-07-14 20:00:00,0.7534,0.7535,0.7532,0.7534,75420000.0
2006-07-14 20:05:00,0.7533,0.7535,0.7533,0.7534,125700000.0
2006-07-14 20:10:00,0.7533,0.7535,0.7533,0.7533,75420000.0
2006-07-14 20:15:00,0.7532,0.7533,0.7529,0.7529,125700000.0
2006-07-14 20:20:00,0.753,0.7531,0.753,0.7531,50280000.0
2006-07-14 20:25:00,0.753,0.753,0.7527,0.7529,100560000.0
2006-07-14 20:30:00,0.753,0.753,0.7528,0.7529,100560000.0
2006-07-14 20:35:00,0.753,0.7532,0.7529,0.7532,100560000.0
2006-07-14 20:40:00,0.7529,0.7531,0.7529,0.753,100560000.0
2006-07-14 20:45:00,0.7532,0.7532,0.753,0.7531,125700000.0
2006-07-14 20:50:00,0.753,0.7531,0.753,0.7531,50280000.0
2006-07-14 20:55:00,0.753,0.753,0.7529,0.753,75420000.0
2006-07-14 21:00:00,0.7529,0.7532,0.7529,0.7531,75420000.0
2006-07-14 21:05:00,0.753,0.7532,0.753,0.7531,75420000.0
2006-07-14 21:10:00,0.7532,0.7533,0.753,0.753,75420000.0
2006-07-14 21:15:00,0.7529,0.7532,0.7529,0.7529,100560000.0
2006-07-14 21:20:00,0.753,0.753,0.7529,0.753,50280000.0
2006-07-14 21:25:00,0.7529,0.753,0.7529,0.7529,50280000.0
2006-07-14 21:30:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-07-14 21:35:00,0.7529,0.753,0.7528,0.753,75420000.0
2006-07-14 21:40:00,0.7529,0.753,0.7526,0.7527,100560000.0
2006-07-14 21:45:00,0.7526,0.7527,0.7525,0.7527,100560000.0
2006-07-14 21:50:00,0.7528,0.7528,0.7527,0.7527,75420000.0
2006-07-14 21:55:00,0.7528,0.7528,0.7526,0.7527,75420000.0
2006-07-14 22:00:00,0.7528,0.753,0.7528,0.7528,75420000.0
2006-07-14 22:05:00,0.7529,0.753,0.7528,0.7529,100560000.0
2006-07-14 22:10:00,0.753,0.7531,0.7529,0.7531,100560000.0
2006-07-14 22:15:00,0.753,0.7531,0.753,0.753,50280000.0
2006-07-14 22:20:00,0.7531,0.7532,0.7531,0.7532,50280000.0
2006-07-14 22:25:00,0.7533,0.7534,0.753,0.753,50280000.0
2006-07-14 22:30:00,0.7531,0.7533,0.753,0.7531,100560000.0
2006-07-14 22:35:00,0.753,0.7532,0.753,0.7531,50280000.0
2006-07-14 22:40:00,0.7532,0.7532,0.7526,0.7528,75420000.0
2006-07-14 22:45:00,0.7529,0.7532,0.7528,0.7532,125700000.0
2006-07-14 22:50:00,0.7531,0.7532,0.7525,0.7529,100560000.0
2006-07-14 22:55:00,0.7528,0.7531,0.7528,0.753,100560000.0
2006-07-17 00:00:00,0.7531,0.7531,0.753,0.7531,75420000.0
2006-07-17 00:05:00,0.7532,0.7535,0.7532,0.7535,50280000.0
2006-07-17 00:10:00,0.7536,0.7536,0.7533,0.7534,75420000.0
2006-07-17 00:15:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-07-17 00:20:00,0.7536,0.7536,0.7534,0.7534,75420000.0
2006-07-17 00:30:00,0.7535,0.7535,0.7532,0.7533,100560000.0
2006-07-17 00:35:00,0.7532,0.7532,0.7531,0.7531,75420000.0
2006-07-17 00:40:00,0.753,0.7531,0.753,0.753,50280000.0
2006-07-17 00:45:00,0.7531,0.7533,0.7528,0.7529,100560000.0
2006-07-17 00:50:00,0.7528,0.753,0.7528,0.7529,100560000.0
2006-07-17 00:55:00,0.7531,0.7535,0.7531,0.7534,100560000.0
2006-07-17 01:00:00,0.7533,0.7535,0.7532,0.7534,100560000.0
2006-07-17 01:05:00,0.7533,0.7534,0.7532,0.7533,100560000.0
2006-07-17 01:10:00,0.7531,0.7532,0.753,0.7531,125700000.0
2006-07-17 01:15:00,0.7532,0.7532,0.753,0.7531,75420000.0
2006-07-17 01:20:00,0.753,0.7532,0.753,0.7531,100560000.0
2006-07-17 01:25:00,0.753,0.753,0.7529,0.7529,50280000.0
2006-07-17 01:30:00,0.7531,0.7531,0.7529,0.7529,50280000.0
2006-07-17 01:35:00,0.753,0.753,0.7529,0.753,75420000.0
2006-07-17 01:40:00,0.7529,0.753,0.7528,0.7529,100560000.0
2006-07-17 01:45:00,0.7528,0.7529,0.7528,0.7528,75420000.0
2006-07-17 01:50:00,0.7529,0.7529,0.7527,0.7528,75420000.0
2006-07-17 01:55:00,0.7527,0.7527,0.7524,0.7524,100560000.0
2006-07-17 02:00:00,0.7523,0.7523,0.7516,0.7519,125700000.0
2006-07-17 02:05:00,0.752,0.7522,0.7517,0.7517,100560000.0
2006-07-17 02:10:00,0.7518,0.7518,0.7514,0.7516,125700000.0
2006-07-17 02:15:00,0.7515,0.7517,0.7514,0.7516,125700000.0
2006-07-17 02:20:00,0.7517,0.7517,0.7515,0.7517,125700000.0
2006-07-17 02:25:00,0.7518,0.7521,0.7517,0.7521,100560000.0
2006-07-17 02:30:00,0.752,0.7521,0.7519,0.752,75420000.0
2006-07-17 02:35:00,0.7519,0.752,0.7519,0.752,50280000.0
2006-07-17 02:40:00,0.7521,0.7522,0.752,0.7521,75420000.0
2006-07-17 02:45:00,0.752,0.7521,0.7518,0.7519,100560000.0
2006-07-17 02:50:00,0.7518,0.7519,0.7516,0.7517,125700000.0
2006-07-17 02:55:00,0.7516,0.7518,0.7516,0.7516,75420000.0
2006-07-17 03:00:00,0.7517,0.7517,0.7514,0.7514,50280000.0
2006-07-17 03:05:00,0.7516,0.7517,0.7514,0.7517,100560000.0
2006-07-17 03:10:00,0.7516,0.7518,0.7516,0.7518,125700000.0
2006-07-17 03:15:00,0.7519,0.7521,0.7519,0.7519,125700000.0
2006-07-17 03:20:00,0.752,0.7521,0.7519,0.7521,75420000.0
2006-07-17 03:25:00,0.752,0.7524,0.752,0.7524,125700000.0
2006-07-17 03:30:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-07-17 03:35:00,0.7524,0.7524,0.7519,0.752,100560000.0
2006-07-17 03:40:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-17 03:45:00,0.7521,0.7521,0.752,0.752,50280000.0
2006-07-17 03:50:00,0.7521,0.7521,0.752,0.752,50280000.0
2006-07-17 03:55:00,0.7521,0.7521,0.752,0.7521,75420000.0
2006-07-17 04:00:00,0.752,0.7522,0.752,0.7521,50280000.0
2006-07-17 04:05:00,0.752,0.7521,0.752,0.752,50280000.0
2006-07-17 04:10:00,0.7521,0.7521,0.752,0.752,50280000.0
2006-07-17 04:15:00,0.7519,0.752,0.7516,0.7517,125700000.0
2006-07-17 04:20:00,0.7516,0.7517,0.7515,0.7516,125700000.0
2006-07-17 04:25:00,0.7515,0.7517,0.7515,0.7516,125700000.0
2006-07-17 04:30:00,0.7515,0.7516,0.7515,0.7516,100560000.0
2006-07-17 04:35:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-17 04:40:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-17 04:45:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-17 04:50:00,0.7516,0.7516,0.7515,0.7515,50280000.0
2006-07-17 05:00:00,0.7516,0.7517,0.7516,0.7517,50280000.0
2006-07-17 05:05:00,0.7518,0.7518,0.7516,0.7516,50280000.0
2006-07-17 05:10:00,0.7517,0.7519,0.7517,0.7518,75420000.0
2006-07-17 05:15:00,0.7517,0.7519,0.7517,0.7518,100560000.0
2006-07-17 05:20:00,0.7517,0.7517,0.7516,0.7517,75420000.0
2006-07-17 05:25:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 05:30:00,0.7517,0.7517,0.7514,0.7514,100560000.0
2006-07-17 05:35:00,0.7515,0.7515,0.7513,0.7514,100560000.0
2006-07-17 05:40:00,0.7513,0.7515,0.7513,0.7514,100560000.0
2006-07-17 05:45:00,0.7513,0.7516,0.7513,0.7515,100560000.0
2006-07-17 05:50:00,0.7513,0.7513,0.7512,0.7512,50280000.0
2006-07-17 05:55:00,0.7513,0.7513,0.7512,0.7512,50280000.0
2006-07-17 06:00:00,0.7513,0.7515,0.7513,0.7513,125700000.0
2006-07-17 06:05:00,0.7514,0.7515,0.7514,0.7514,50280000.0
2006-07-17 06:10:00,0.7515,0.7516,0.7514,0.7515,100560000.0
2006-07-17 06:15:00,0.7514,0.7516,0.7511,0.7511,100560000.0
2006-07-17 06:20:00,0.7512,0.7513,0.7511,0.7511,125700000.0
2006-07-17 06:25:00,0.7512,0.7512,0.751,0.751,75420000.0
2006-07-17 06:30:00,0.7511,0.7511,0.751,0.7511,50280000.0
2006-07-17 06:35:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-17 06:40:00,0.7509,0.751,0.7509,0.751,50280000.0
2006-07-17 06:45:00,0.7511,0.7511,0.7507,0.7507,100560000.0
2006-07-17 06:50:00,0.7506,0.7508,0.7506,0.7508,125700000.0
2006-07-17 06:55:00,0.7507,0.7509,0.7507,0.7509,100560000.0
2006-07-17 07:00:00,0.7508,0.7509,0.7507,0.7508,100560000.0
2006-07-17 07:05:00,0.7507,0.7508,0.7505,0.7506,100560000.0
2006-07-17 07:10:00,0.7507,0.7507,0.7505,0.7506,125700000.0
2006-07-17 07:15:00,0.7507,0.7509,0.7505,0.7506,125700000.0
2006-07-17 07:20:00,0.7507,0.7509,0.7505,0.7506,125700000.0
2006-07-17 07:25:00,0.7505,0.7507,0.7505,0.7506,100560000.0
2006-07-17 07:30:00,0.7507,0.7508,0.7505,0.7507,125700000.0
2006-07-17 07:35:00,0.7508,0.7509,0.7508,0.7509,75420000.0
2006-07-17 07:40:00,0.7508,0.751,0.7508,0.751,100560000.0
2006-07-17 07:45:00,0.7509,0.7512,0.7509,0.751,100560000.0
2006-07-17 07:50:00,0.7511,0.7515,0.7511,0.7514,125700000.0
2006-07-17 07:55:00,0.7512,0.7512,0.7507,0.7509,100560000.0
2006-07-17 08:00:00,0.7508,0.7511,0.7508,0.751,100560000.0
2006-07-17 08:05:00,0.7509,0.7513,0.7509,0.7513,125700000.0
2006-07-17 08:10:00,0.7514,0.7514,0.7511,0.7512,125700000.0
2006-07-17 08:15:00,0.7511,0.7512,0.7509,0.7512,125700000.0
2006-07-17 08:20:00,0.7511,0.7516,0.7511,0.7515,125700000.0
2006-07-17 08:25:00,0.7516,0.7518,0.7514,0.7515,125700000.0
2006-07-17 08:30:00,0.7514,0.7516,0.7514,0.7516,100560000.0
2006-07-17 08:35:00,0.7515,0.7515,0.7513,0.7513,125700000.0
2006-07-17 08:40:00,0.7514,0.7517,0.7514,0.7515,125700000.0
2006-07-17 08:45:00,0.7516,0.7517,0.7515,0.7515,125700000.0
2006-07-17 08:50:00,0.7516,0.7517,0.7515,0.7516,125700000.0
2006-07-17 08:55:00,0.7515,0.7522,0.7515,0.7521,125700000.0
2006-07-17 09:00:00,0.752,0.7521,0.7519,0.7521,75420000.0
2006-07-17 09:05:00,0.7523,0.7526,0.7522,0.7522,125700000.0
2006-07-17 09:10:00,0.7521,0.7524,0.7521,0.7524,100560000.0
2006-07-17 09:15:00,0.7523,0.7523,0.752,0.7521,100560000.0
2006-07-17 09:20:00,0.7522,0.7524,0.7521,0.7524,100560000.0
2006-07-17 09:25:00,0.7525,0.7528,0.7525,0.7527,125700000.0
2006-07-17 09:30:00,0.7528,0.753,0.7527,0.7527,100560000.0
2006-07-17 09:35:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2006-07-17 09:40:00,0.753,0.7532,0.753,0.7531,75420000.0
2006-07-17 09:45:00,0.753,0.7532,0.7529,0.7532,75420000.0
2006-07-17 09:50:00,0.7531,0.7531,0.7529,0.7529,50280000.0
2006-07-17 09:55:00,0.753,0.753,0.7524,0.7524,125700000.0
2006-07-17 10:00:00,0.7525,0.7526,0.7519,0.752,125700000.0
2006-07-17 10:05:00,0.7521,0.7521,0.7515,0.7515,125700000.0
2006-07-17 10:10:00,0.7516,0.7516,0.7512,0.7515,125700000.0
2006-07-17 10:15:00,0.7516,0.7516,0.751,0.7511,125700000.0
2006-07-17 10:20:00,0.7512,0.7512,0.7506,0.7507,125700000.0
2006-07-17 10:25:00,0.7506,0.7508,0.7505,0.7505,125700000.0
2006-07-17 10:30:00,0.7504,0.7505,0.7502,0.7504,125700000.0
2006-07-17 10:35:00,0.7505,0.7505,0.7502,0.7502,75420000.0
2006-07-17 10:40:00,0.7503,0.7505,0.7503,0.7504,125700000.0
2006-07-17 10:45:00,0.7505,0.7505,0.7499,0.7502,125700000.0
2006-07-17 10:50:00,0.7504,0.7506,0.7497,0.75,125700000.0
2006-07-17 10:55:00,0.7499,0.7502,0.7494,0.7495,100560000.0
2006-07-17 11:00:00,0.7494,0.7498,0.749,0.7494,125700000.0
2006-07-17 11:05:00,0.7493,0.7494,0.7489,0.749,100560000.0
2006-07-17 11:10:00,0.7491,0.7493,0.749,0.7491,100560000.0
2006-07-17 11:15:00,0.7492,0.7498,0.7492,0.7496,100560000.0
2006-07-17 11:20:00,0.7495,0.7495,0.7491,0.7492,125700000.0
2006-07-17 11:25:00,0.7491,0.7491,0.7486,0.7486,125700000.0
2006-07-17 11:30:00,0.7485,0.7488,0.7485,0.7487,125700000.0
2006-07-17 11:35:00,0.7486,0.7488,0.7486,0.7487,100560000.0
2006-07-17 11:40:00,0.7486,0.749,0.7486,0.749,125700000.0
2006-07-17 11:45:00,0.7489,0.749,0.7486,0.7486,125700000.0
2006-07-17 11:50:00,0.7485,0.7487,0.7479,0.7479,125700000.0
2006-07-17 11:55:00,0.7478,0.7478,0.7474,0.7477,125700000.0
2006-07-17 12:00:00,0.7476,0.7476,0.7473,0.7473,125700000.0
2006-07-17 12:05:00,0.7474,0.7479,0.7473,0.7478,125700000.0
2006-07-17 12:10:00,0.7479,0.7479,0.7472,0.7474,125700000.0
2006-07-17 12:15:00,0.7475,0.7487,0.7475,0.7487,125700000.0
2006-07-17 12:20:00,0.7486,0.7487,0.7484,0.7486,100560000.0
2006-07-17 12:25:00,0.7487,0.7487,0.7481,0.7482,125700000.0
2006-07-17 12:30:00,0.7483,0.7483,0.7478,0.7482,125700000.0
2006-07-17 12:35:00,0.7483,0.7484,0.7481,0.7482,100560000.0
2006-07-17 12:40:00,0.7483,0.7484,0.7481,0.7482,125700000.0
2006-07-17 12:45:00,0.7483,0.7484,0.7482,0.7482,125700000.0
2006-07-17 12:50:00,0.7481,0.7482,0.7478,0.7478,100560000.0
2006-07-17 12:55:00,0.7479,0.7486,0.7479,0.7486,125700000.0
2006-07-17 13:00:00,0.7487,0.7487,0.7485,0.7485,125700000.0
2006-07-17 13:05:00,0.7486,0.7488,0.7481,0.7481,125700000.0
2006-07-17 13:10:00,0.7483,0.7484,0.7481,0.7483,125700000.0
2006-07-17 13:15:00,0.7482,0.7486,0.7482,0.7485,125700000.0
2006-07-17 13:20:00,0.7484,0.7487,0.7483,0.7486,100560000.0
2006-07-17 13:25:00,0.7487,0.7493,0.7487,0.749,125700000.0
2006-07-17 13:30:00,0.7491,0.7491,0.7488,0.7489,125700000.0
2006-07-17 13:35:00,0.7488,0.749,0.7488,0.7489,75420000.0
2006-07-17 13:40:00,0.7488,0.749,0.7487,0.7488,125700000.0
2006-07-17 13:45:00,0.7487,0.7489,0.7487,0.7487,100560000.0
2006-07-17 13:50:00,0.7488,0.7488,0.7482,0.7483,125700000.0
2006-07-17 13:55:00,0.7484,0.7484,0.7482,0.7482,125700000.0
2006-07-17 14:00:00,0.7483,0.7484,0.748,0.7483,125700000.0
2006-07-17 14:05:00,0.7484,0.7486,0.7483,0.7485,125700000.0
2006-07-17 14:10:00,0.7486,0.7486,0.7484,0.7484,100560000.0
2006-07-17 14:15:00,0.7483,0.7496,0.7483,0.7494,125700000.0
2006-07-17 14:20:00,0.7493,0.7493,0.7489,0.7491,100560000.0
2006-07-17 14:25:00,0.7492,0.7494,0.7491,0.7492,125700000.0
2006-07-17 14:30:00,0.7493,0.7495,0.7489,0.749,125700000.0
2006-07-17 14:35:00,0.7489,0.7489,0.7486,0.7488,125700000.0
2006-07-17 14:40:00,0.7487,0.7488,0.7486,0.7487,125700000.0
2006-07-17 14:45:00,0.7486,0.7488,0.7486,0.7487,125700000.0
2006-07-17 14:50:00,0.7488,0.7488,0.7486,0.7487,100560000.0
2006-07-17 14:55:00,0.7488,0.7488,0.7487,0.7488,100560000.0
2006-07-17 15:00:00,0.7489,0.7491,0.7488,0.7489,75420000.0
2006-07-17 15:05:00,0.7488,0.7489,0.7485,0.7486,100560000.0
2006-07-17 15:10:00,0.7485,0.7486,0.7483,0.7484,100560000.0
2006-07-17 15:15:00,0.7483,0.7484,0.7481,0.7482,125700000.0
2006-07-17 15:20:00,0.7483,0.7485,0.7474,0.7474,125700000.0
2006-07-17 15:25:00,0.7475,0.7479,0.7475,0.7477,125700000.0
2006-07-17 15:30:00,0.7476,0.7486,0.7476,0.7485,125700000.0
2006-07-17 15:35:00,0.7486,0.749,0.7486,0.7489,125700000.0
2006-07-17 15:40:00,0.749,0.7491,0.7489,0.7491,100560000.0
2006-07-17 15:45:00,0.749,0.7491,0.7487,0.7488,100560000.0
2006-07-17 15:50:00,0.749,0.7491,0.7488,0.7489,100560000.0
2006-07-17 15:55:00,0.7488,0.7492,0.7487,0.7492,125700000.0
2006-07-17 16:00:00,0.7493,0.7494,0.7491,0.7493,125700000.0
2006-07-17 16:05:00,0.7494,0.7497,0.7493,0.7496,125700000.0
2006-07-17 16:10:00,0.7497,0.7498,0.749,0.749,125700000.0
2006-07-17 16:15:00,0.7491,0.7491,0.7484,0.7484,125700000.0
2006-07-17 16:20:00,0.7485,0.7486,0.7481,0.7485,125700000.0
2006-07-17 16:25:00,0.7486,0.7494,0.7486,0.7493,125700000.0
2006-07-17 16:30:00,0.7492,0.7493,0.749,0.7491,100560000.0
2006-07-17 16:35:00,0.749,0.7491,0.7489,0.7489,100560000.0
2006-07-17 16:40:00,0.749,0.7491,0.7488,0.7488,125700000.0
2006-07-17 16:45:00,0.7486,0.7488,0.7484,0.7484,125700000.0
2006-07-17 16:50:00,0.7485,0.7487,0.7484,0.7485,100560000.0
2006-07-17 16:55:00,0.7486,0.7486,0.7481,0.7481,125700000.0
2006-07-17 17:00:00,0.748,0.7484,0.7479,0.7484,100560000.0
2006-07-17 17:05:00,0.7482,0.749,0.7482,0.7489,125700000.0
2006-07-17 17:10:00,0.749,0.749,0.7487,0.7488,125700000.0
2006-07-17 17:15:00,0.7487,0.749,0.7487,0.749,125700000.0
2006-07-17 17:20:00,0.7489,0.7492,0.7488,0.7491,100560000.0
2006-07-17 17:25:00,0.7492,0.7494,0.7491,0.7492,125700000.0
2006-07-17 17:30:00,0.7494,0.7494,0.7491,0.7491,100560000.0
2006-07-17 17:35:00,0.7492,0.7492,0.749,0.7491,125700000.0
2006-07-17 17:40:00,0.7492,0.7492,0.749,0.7491,125700000.0
2006-07-17 17:45:00,0.749,0.7492,0.749,0.7491,125700000.0
2006-07-17 17:50:00,0.7492,0.7495,0.7492,0.7494,100560000.0
2006-07-17 17:55:00,0.7495,0.7495,0.749,0.749,125700000.0
2006-07-17 18:00:00,0.7489,0.7492,0.7489,0.7491,75420000.0
2006-07-17 18:05:00,0.749,0.7492,0.749,0.7491,100560000.0
2006-07-17 18:10:00,0.749,0.7491,0.7488,0.7489,100560000.0
2006-07-17 18:15:00,0.749,0.7492,0.749,0.7491,75420000.0
2006-07-17 18:20:00,0.7492,0.7494,0.749,0.749,125700000.0
2006-07-17 18:25:00,0.7489,0.7491,0.7488,0.749,125700000.0
2006-07-17 18:30:00,0.7489,0.7492,0.7489,0.7491,125700000.0
2006-07-17 18:35:00,0.749,0.7491,0.7489,0.7491,125700000.0
2006-07-17 18:40:00,0.7492,0.7493,0.749,0.7491,100560000.0
2006-07-17 18:45:00,0.749,0.7491,0.7489,0.7489,100560000.0
2006-07-17 18:50:00,0.7488,0.7492,0.7488,0.749,100560000.0
2006-07-17 18:55:00,0.7491,0.7491,0.7489,0.749,125700000.0
2006-07-17 19:00:00,0.7491,0.7491,0.7489,0.749,125700000.0
2006-07-17 19:05:00,0.7491,0.7491,0.7485,0.7488,75420000.0
2006-07-17 19:10:00,0.7489,0.7489,0.7485,0.7486,125700000.0
2006-07-17 19:15:00,0.7485,0.7486,0.7484,0.7485,125700000.0
2006-07-17 19:20:00,0.7484,0.7486,0.7484,0.7484,75420000.0
2006-07-17 19:25:00,0.7485,0.7485,0.7481,0.7483,125700000.0
2006-07-17 19:30:00,0.7482,0.7483,0.7479,0.7479,100560000.0
2006-07-17 19:35:00,0.748,0.7483,0.748,0.748,125700000.0
2006-07-17 19:40:00,0.7481,0.7484,0.7481,0.7482,125700000.0
2006-07-17 19:45:00,0.7481,0.7483,0.748,0.7481,125700000.0
2006-07-17 19:50:00,0.7482,0.7485,0.7482,0.7483,125700000.0
2006-07-17 19:55:00,0.7482,0.7485,0.7482,0.7483,100560000.0
2006-07-17 20:00:00,0.7482,0.7484,0.7481,0.7481,125700000.0
2006-07-17 20:05:00,0.7482,0.7483,0.7481,0.7481,100560000.0
2006-07-17 20:10:00,0.7482,0.7482,0.7479,0.7479,75420000.0
2006-07-17 20:15:00,0.748,0.7482,0.748,0.7482,100560000.0
2006-07-17 20:20:00,0.7481,0.7481,0.7478,0.7478,100560000.0
2006-07-17 20:25:00,0.7477,0.7477,0.7472,0.7472,125700000.0
2006-07-17 20:30:00,0.7474,0.7475,0.747,0.7472,100560000.0
2006-07-17 20:35:00,0.747,0.7475,0.747,0.7472,100560000.0
2006-07-17 20:40:00,0.7473,0.7474,0.7471,0.7474,125700000.0
2006-07-17 20:45:00,0.7475,0.7477,0.7472,0.7473,125700000.0
2006-07-17 20:50:00,0.7472,0.7476,0.7472,0.7473,125700000.0
2006-07-17 20:55:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-17 21:00:00,0.7475,0.7476,0.7473,0.7475,125700000.0
2006-07-17 21:05:00,0.7474,0.7478,0.7474,0.7476,100560000.0
2006-07-17 21:10:00,0.7477,0.7477,0.7476,0.7476,50280000.0
2006-07-17 21:15:00,0.7475,0.7476,0.7474,0.7474,100560000.0
2006-07-17 21:20:00,0.7475,0.7477,0.7474,0.7476,125700000.0
2006-07-17 21:25:00,0.7477,0.7477,0.7475,0.7476,125700000.0
2006-07-17 21:30:00,0.7475,0.7475,0.7472,0.7473,125700000.0
2006-07-17 21:35:00,0.7472,0.7473,0.7466,0.7467,125700000.0
2006-07-17 21:40:00,0.7466,0.7471,0.7466,0.747,125700000.0
2006-07-17 21:45:00,0.7471,0.7471,0.7468,0.747,125700000.0
2006-07-17 21:50:00,0.7469,0.7471,0.7469,0.7471,125700000.0
2006-07-17 21:55:00,0.7472,0.7475,0.7472,0.7475,100560000.0
2006-07-17 22:00:00,0.7474,0.7474,0.7472,0.7472,125700000.0
2006-07-17 22:05:00,0.7473,0.7475,0.7472,0.7474,125700000.0
2006-07-17 22:10:00,0.7475,0.7475,0.7474,0.7474,50280000.0
2006-07-17 22:15:00,0.7475,0.7475,0.7474,0.7475,75420000.0
2006-07-17 22:20:00,0.7474,0.7474,0.7473,0.7473,75420000.0
2006-07-17 22:25:00,0.7474,0.7474,0.7472,0.7472,100560000.0
2006-07-17 22:30:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-17 22:35:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-17 22:40:00,0.7475,0.7475,0.7472,0.7472,75420000.0
2006-07-17 22:45:00,0.7474,0.7475,0.7474,0.7474,50280000.0
2006-07-17 22:50:00,0.7475,0.7475,0.7474,0.7474,50280000.0
2006-07-17 22:55:00,0.7473,0.7475,0.7473,0.7474,75420000.0
2006-07-17 23:00:00,0.7475,0.7491,0.7474,0.7476,75420000.0
2006-07-17 23:05:00,0.7475,0.7478,0.7475,0.7477,75420000.0
2006-07-17 23:10:00,0.7478,0.7478,0.7474,0.7475,125700000.0
2006-07-17 23:15:00,0.7476,0.7476,0.7474,0.7474,125700000.0
2006-07-17 23:20:00,0.7475,0.7476,0.7474,0.7474,75420000.0
2006-07-17 23:25:00,0.7475,0.7476,0.7472,0.7473,75420000.0
2006-07-17 23:30:00,0.7472,0.7475,0.7472,0.7472,100560000.0
2006-07-17 23:35:00,0.7473,0.7474,0.7471,0.7471,50280000.0
2006-07-17 23:40:00,0.7472,0.7474,0.7472,0.7472,75420000.0
2006-07-17 23:45:00,0.7474,0.7474,0.7472,0.7474,50280000.0
2006-07-17 23:50:00,0.7473,0.7475,0.7472,0.7474,75420000.0
2006-07-17 23:55:00,0.7473,0.7476,0.7472,0.7473,125700000.0
2006-07-18 00:00:00,0.7472,0.7475,0.7472,0.7473,100560000.0
2006-07-18 00:05:00,0.7472,0.7474,0.7472,0.7472,100560000.0
2006-07-18 00:10:00,0.7473,0.7474,0.7471,0.7472,50280000.0
2006-07-18 00:15:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-07-18 00:20:00,0.7472,0.7472,0.7471,0.7472,75420000.0
2006-07-18 00:25:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-18 00:30:00,0.7472,0.7472,0.7471,0.7472,50280000.0
2006-07-18 00:35:00,0.7473,0.7474,0.7472,0.7472,75420000.0
2006-07-18 00:40:00,0.7474,0.7476,0.7473,0.7474,100560000.0
2006-07-18 00:45:00,0.7475,0.7476,0.7474,0.7475,50280000.0
2006-07-18 00:50:00,0.7474,0.7475,0.7474,0.7474,50280000.0
2006-07-18 00:55:00,0.7475,0.7476,0.7474,0.7475,75420000.0
2006-07-18 01:00:00,0.7476,0.7476,0.7474,0.7475,100560000.0
2006-07-18 01:05:00,0.7476,0.7478,0.7474,0.7474,100560000.0
2006-07-18 01:10:00,0.7475,0.7475,0.7474,0.7475,50280000.0
2006-07-18 01:15:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-07-18 01:20:00,0.7475,0.7475,0.7474,0.7475,50280000.0
2006-07-18 01:25:00,0.7474,0.7475,0.7472,0.7474,100560000.0
2006-07-18 01:30:00,0.7472,0.7474,0.7465,0.7469,125700000.0
2006-07-18 01:35:00,0.7468,0.7471,0.7467,0.7467,125700000.0
2006-07-18 01:40:00,0.7468,0.7469,0.7466,0.7468,125700000.0
2006-07-18 01:45:00,0.7469,0.7469,0.7468,0.7468,100560000.0
2006-07-18 01:50:00,0.7469,0.7469,0.7468,0.7469,75420000.0
2006-07-18 01:55:00,0.7468,0.747,0.7468,0.747,75420000.0
2006-07-18 02:00:00,0.7471,0.7471,0.747,0.7471,100560000.0
2006-07-18 02:05:00,0.747,0.7471,0.7469,0.7471,50280000.0
2006-07-18 04:55:00,0.7486,0.7488,0.7486,0.7486,75420000.0
2006-07-18 05:00:00,0.7487,0.749,0.7487,0.7488,100560000.0
2006-07-18 05:05:00,0.7489,0.7494,0.7489,0.7492,125700000.0
2006-07-18 05:10:00,0.7491,0.7492,0.7489,0.749,100560000.0
2006-07-18 05:15:00,0.7492,0.7492,0.7489,0.749,100560000.0
2006-07-18 05:20:00,0.7491,0.7491,0.7488,0.7489,125700000.0
2006-07-18 05:25:00,0.749,0.7491,0.7489,0.7491,100560000.0
2006-07-18 05:30:00,0.749,0.7491,0.7488,0.749,100560000.0
2006-07-18 05:35:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-18 05:40:00,0.7489,0.7492,0.7489,0.7491,100560000.0
2006-07-18 05:45:00,0.749,0.7493,0.749,0.7491,125700000.0
2006-07-18 05:50:00,0.7492,0.7495,0.7491,0.7492,100560000.0
2006-07-18 05:55:00,0.7491,0.7496,0.7491,0.7496,125700000.0
2006-07-18 06:00:00,0.7497,0.7498,0.7495,0.7496,125700000.0
2006-07-18 06:05:00,0.7495,0.7496,0.7495,0.7495,100560000.0
2006-07-18 06:10:00,0.7494,0.7497,0.7492,0.7493,125700000.0
2006-07-18 06:15:00,0.7494,0.7494,0.749,0.749,125700000.0
2006-07-18 06:20:00,0.7491,0.7495,0.749,0.7494,125700000.0
2006-07-18 06:25:00,0.7493,0.7495,0.7492,0.7492,100560000.0
2006-07-18 06:30:00,0.7491,0.7492,0.7489,0.749,100560000.0
2006-07-18 06:35:00,0.7488,0.749,0.7488,0.7488,100560000.0
2006-07-18 06:40:00,0.7487,0.7488,0.7485,0.7485,125700000.0
2006-07-18 06:45:00,0.7486,0.7487,0.7485,0.7487,125700000.0
2006-07-18 06:50:00,0.7485,0.7486,0.7484,0.7486,75420000.0
2006-07-18 06:55:00,0.7487,0.7489,0.7487,0.7488,100560000.0
2006-07-18 07:00:00,0.7487,0.749,0.7487,0.7489,100560000.0
2006-07-18 07:05:00,0.7488,0.749,0.7488,0.7488,125700000.0
2006-07-18 07:10:00,0.7489,0.7489,0.7487,0.7488,75420000.0
2006-07-18 07:15:00,0.7489,0.7489,0.7486,0.7487,100560000.0
2006-07-18 07:20:00,0.7488,0.7489,0.7487,0.7489,75420000.0
2006-07-18 07:25:00,0.7488,0.7491,0.7488,0.749,125700000.0
2006-07-18 07:30:00,0.7491,0.7491,0.7488,0.749,125700000.0
2006-07-18 07:35:00,0.7489,0.7489,0.7486,0.7488,125700000.0
2006-07-18 07:40:00,0.7487,0.749,0.7487,0.749,125700000.0
2006-07-18 07:45:00,0.7489,0.7491,0.7489,0.749,100560000.0
2006-07-18 07:50:00,0.7491,0.7492,0.7488,0.7488,125700000.0
2006-07-18 07:55:00,0.7487,0.749,0.7487,0.7488,125700000.0
2006-07-18 08:00:00,0.7489,0.7491,0.7488,0.7488,125700000.0
2006-07-18 08:05:00,0.749,0.749,0.7488,0.7489,100560000.0
2006-07-18 08:10:00,0.749,0.7491,0.7488,0.7488,125700000.0
2006-07-18 08:15:00,0.7489,0.749,0.7486,0.7489,125700000.0
2006-07-18 08:20:00,0.7488,0.7492,0.7488,0.7488,125700000.0
2006-07-18 08:25:00,0.7487,0.7489,0.7487,0.7489,125700000.0
2006-07-18 08:30:00,0.749,0.7491,0.7488,0.749,125700000.0
2006-07-18 08:35:00,0.7491,0.7492,0.7489,0.7491,100560000.0
2006-07-18 08:40:00,0.7492,0.7495,0.749,0.7495,125700000.0
2006-07-18 08:45:00,0.7494,0.7499,0.7494,0.7496,100560000.0
2006-07-18 08:50:00,0.7497,0.7499,0.7496,0.7498,125700000.0
2006-07-18 08:55:00,0.7497,0.7498,0.7496,0.7498,125700000.0
2006-07-18 09:00:00,0.7497,0.7498,0.7492,0.7492,125700000.0
2006-07-18 09:05:00,0.7491,0.7498,0.7491,0.7497,125700000.0
2006-07-18 09:10:00,0.7498,0.7503,0.7496,0.7501,125700000.0
2006-07-18 09:15:00,0.7502,0.7507,0.7501,0.7504,125700000.0
2006-07-18 09:20:00,0.7502,0.7505,0.7501,0.7504,100560000.0
2006-07-18 09:25:00,0.7503,0.7504,0.7501,0.7504,125700000.0
2006-07-18 09:30:00,0.7505,0.7506,0.7504,0.7505,125700000.0
2006-07-18 09:35:00,0.7508,0.751,0.7506,0.7509,125700000.0
2006-07-18 09:40:00,0.751,0.7511,0.7508,0.7508,125700000.0
2006-07-18 09:45:00,0.7509,0.7509,0.7508,0.7509,125700000.0
2006-07-18 09:50:00,0.7508,0.7511,0.7506,0.7509,125700000.0
2006-07-18 09:55:00,0.751,0.7512,0.7507,0.7509,125700000.0
2006-07-18 10:00:00,0.7508,0.7509,0.7505,0.7505,125700000.0
2006-07-18 10:05:00,0.7506,0.7506,0.7504,0.7505,125700000.0
2006-07-18 10:10:00,0.7506,0.7507,0.7505,0.7505,125700000.0
2006-07-18 10:15:00,0.7506,0.7507,0.7505,0.7505,75420000.0
2006-07-18 10:20:00,0.7504,0.7506,0.7501,0.7502,125700000.0
2006-07-18 10:25:00,0.7504,0.7505,0.7501,0.7505,125700000.0
2006-07-18 10:30:00,0.7506,0.7507,0.7505,0.7505,125700000.0
2006-07-18 10:35:00,0.7506,0.7506,0.7503,0.7504,100560000.0
2006-07-18 10:40:00,0.7503,0.7505,0.7503,0.7504,125700000.0
2006-07-18 10:45:00,0.7505,0.7506,0.7501,0.7502,125700000.0
2006-07-18 10:50:00,0.7501,0.7505,0.7501,0.7501,125700000.0
2006-07-18 10:55:00,0.7502,0.7502,0.7499,0.7501,125700000.0
2006-07-18 11:00:00,0.75,0.75,0.749,0.749,125700000.0
2006-07-18 11:05:00,0.7491,0.7499,0.7491,0.7498,100560000.0
2006-07-18 11:10:00,0.7499,0.7502,0.7498,0.7501,125700000.0
2006-07-18 11:15:00,0.7502,0.7506,0.7502,0.7505,125700000.0
2006-07-18 11:20:00,0.7504,0.7508,0.7504,0.7507,125700000.0
2006-07-18 11:25:00,0.7508,0.7509,0.7507,0.7507,125700000.0
2006-07-18 11:30:00,0.7508,0.7509,0.7506,0.7507,125700000.0
2006-07-18 11:35:00,0.7508,0.751,0.7507,0.751,125700000.0
2006-07-18 11:40:00,0.7509,0.7515,0.7509,0.7512,125700000.0
2006-07-18 11:45:00,0.7513,0.7521,0.7512,0.7519,75420000.0
2006-07-18 11:50:00,0.7518,0.7519,0.7517,0.7519,100560000.0
2006-07-18 11:55:00,0.7518,0.7523,0.7518,0.752,125700000.0
2006-07-18 12:00:00,0.7519,0.7522,0.7519,0.7519,125700000.0
2006-07-18 12:05:00,0.752,0.7521,0.7519,0.7521,125700000.0
2006-07-18 12:10:00,0.7522,0.7522,0.7519,0.752,100560000.0
2006-07-18 12:15:00,0.7519,0.7522,0.7519,0.7521,100560000.0
2006-07-18 12:20:00,0.752,0.7522,0.7519,0.7521,125700000.0
2006-07-18 12:25:00,0.752,0.7522,0.7519,0.7522,125700000.0
2006-07-18 12:30:00,0.7521,0.7528,0.752,0.7527,125700000.0
2006-07-18 12:35:00,0.7526,0.7527,0.7522,0.7524,100560000.0
2006-07-18 12:40:00,0.7523,0.7526,0.7522,0.7525,125700000.0
2006-07-18 12:45:00,0.7526,0.7527,0.7524,0.7525,125700000.0
2006-07-18 12:50:00,0.7524,0.7526,0.7518,0.7519,125700000.0
2006-07-18 12:55:00,0.752,0.7521,0.7518,0.7521,125700000.0
2006-07-18 13:00:00,0.752,0.7521,0.7519,0.7519,100560000.0
2006-07-18 13:05:00,0.752,0.752,0.7519,0.7519,100560000.0
2006-07-18 13:10:00,0.752,0.7526,0.752,0.7525,100560000.0
2006-07-18 13:15:00,0.7524,0.7527,0.7524,0.7524,125700000.0
2006-07-18 13:20:00,0.7525,0.7526,0.7524,0.7524,125700000.0
2006-07-18 13:25:00,0.7525,0.7527,0.7524,0.7524,125700000.0
2006-07-18 13:30:00,0.7525,0.7526,0.7524,0.7525,100560000.0
2006-07-18 13:35:00,0.7524,0.7525,0.7521,0.7523,100560000.0
2006-07-18 13:40:00,0.7524,0.7524,0.7515,0.7517,125700000.0
2006-07-18 13:45:00,0.7518,0.7518,0.7512,0.7512,125700000.0
2006-07-18 13:50:00,0.7513,0.7514,0.7509,0.7514,125700000.0
2006-07-18 13:55:00,0.7513,0.7514,0.751,0.7513,125700000.0
2006-07-18 14:00:00,0.7512,0.7517,0.7512,0.7513,125700000.0
2006-07-18 14:05:00,0.7514,0.7517,0.7509,0.7509,125700000.0
2006-07-18 14:10:00,0.751,0.751,0.7508,0.7509,125700000.0
2006-07-18 14:15:00,0.7508,0.751,0.7506,0.7508,125700000.0
2006-07-18 14:20:00,0.7509,0.7509,0.7504,0.7505,125700000.0
2006-07-18 14:25:00,0.7507,0.7509,0.7506,0.7507,125700000.0
2006-07-18 14:30:00,0.7508,0.7508,0.75,0.7505,125700000.0
2006-07-18 14:35:00,0.7506,0.7511,0.7506,0.7506,125700000.0
2006-07-18 14:40:00,0.7507,0.7509,0.7506,0.7509,125700000.0
2006-07-18 14:45:00,0.7508,0.7509,0.7502,0.7505,125700000.0
2006-07-18 14:50:00,0.7506,0.7507,0.7502,0.7506,125700000.0
2006-07-18 14:55:00,0.7507,0.7507,0.7501,0.7505,125700000.0
2006-07-18 15:00:00,0.7506,0.7512,0.7501,0.7511,125700000.0
2006-07-18 15:05:00,0.751,0.751,0.7504,0.7505,125700000.0
2006-07-18 15:10:00,0.7504,0.7508,0.7504,0.7507,125700000.0
2006-07-18 15:15:00,0.7508,0.751,0.7506,0.7508,125700000.0
2006-07-18 15:20:00,0.7507,0.7509,0.7505,0.7508,100560000.0
2006-07-18 15:25:00,0.7509,0.7509,0.7505,0.7506,125700000.0
2006-07-18 15:30:00,0.7505,0.7507,0.75,0.7503,125700000.0
2006-07-18 15:35:00,0.7502,0.7503,0.7498,0.7501,125700000.0
2006-07-18 15:40:00,0.75,0.7504,0.75,0.7501,100560000.0
2006-07-18 15:45:00,0.75,0.7502,0.7492,0.7493,125700000.0
2006-07-18 15:50:00,0.7492,0.7494,0.749,0.749,125700000.0
2006-07-18 15:55:00,0.7489,0.7491,0.7486,0.7491,125700000.0
2006-07-18 16:00:00,0.749,0.7491,0.7487,0.749,125700000.0
2006-07-18 16:05:00,0.7491,0.7491,0.7488,0.7488,125700000.0
2006-07-18 16:10:00,0.7487,0.7488,0.7481,0.7481,125700000.0
2006-07-18 16:15:00,0.748,0.7485,0.7479,0.7484,125700000.0
2006-07-18 16:20:00,0.7485,0.7485,0.7479,0.748,125700000.0
2006-07-18 16:25:00,0.7479,0.7482,0.7477,0.7479,125700000.0
2006-07-18 16:30:00,0.7478,0.748,0.7472,0.7476,125700000.0
2006-07-18 16:35:00,0.7477,0.7477,0.7472,0.7475,100560000.0
2006-07-18 16:40:00,0.7476,0.7477,0.7474,0.7474,125700000.0
2006-07-18 16:45:00,0.7475,0.7475,0.7465,0.7465,125700000.0
2006-07-18 16:50:00,0.7464,0.7472,0.7462,0.7471,125700000.0
2006-07-18 16:55:00,0.747,0.7476,0.747,0.7475,125700000.0
2006-07-18 17:00:00,0.7476,0.7478,0.7474,0.7477,125700000.0
2006-07-18 17:05:00,0.7478,0.7482,0.7477,0.7479,125700000.0
2006-07-18 17:10:00,0.748,0.748,0.7469,0.7469,125700000.0
2006-07-18 17:15:00,0.7471,0.7474,0.7469,0.747,125700000.0
2006-07-18 17:20:00,0.7469,0.7472,0.7459,0.7459,125700000.0
2006-07-18 17:25:00,0.746,0.7463,0.7457,0.7462,125700000.0
2006-07-18 17:30:00,0.7461,0.7468,0.7461,0.7468,125700000.0
2006-07-18 17:35:00,0.7467,0.7468,0.7466,0.7467,125700000.0
2006-07-18 17:40:00,0.7466,0.7468,0.7462,0.7462,125700000.0
2006-07-18 17:45:00,0.7463,0.7465,0.7461,0.7464,125700000.0
2006-07-18 17:50:00,0.7465,0.7465,0.746,0.7461,100560000.0
2006-07-18 17:55:00,0.746,0.7463,0.7457,0.7461,125700000.0
2006-07-18 18:00:00,0.7462,0.7462,0.7458,0.746,125700000.0
2006-07-18 18:05:00,0.7461,0.7465,0.746,0.7462,125700000.0
2006-07-18 18:10:00,0.7461,0.7464,0.7461,0.7462,125700000.0
2006-07-18 18:15:00,0.7464,0.7464,0.7461,0.7463,125700000.0
2006-07-18 18:20:00,0.7462,0.7464,0.7459,0.7461,125700000.0
2006-07-18 18:25:00,0.7462,0.7462,0.746,0.746,125700000.0
2006-07-18 18:30:00,0.7459,0.7461,0.7458,0.746,100560000.0
2006-07-18 18:35:00,0.7459,0.7462,0.7459,0.746,125700000.0
2006-07-18 18:40:00,0.7459,0.746,0.7456,0.7457,100560000.0
2006-07-18 18:45:00,0.7456,0.7457,0.7453,0.7456,125700000.0
2006-07-18 18:50:00,0.7455,0.7457,0.7455,0.7456,125700000.0
2006-07-18 18:55:00,0.7455,0.7458,0.7455,0.7456,125700000.0
2006-07-18 19:00:00,0.7458,0.7462,0.7457,0.746,125700000.0
2006-07-18 19:05:00,0.7459,0.7461,0.7458,0.7458,100560000.0
2006-07-18 19:10:00,0.7457,0.7459,0.7457,0.7457,100560000.0
2006-07-18 19:15:00,0.7459,0.7459,0.7456,0.7458,125700000.0
2006-07-18 19:20:00,0.7459,0.7459,0.7457,0.7459,100560000.0
2006-07-18 19:25:00,0.746,0.7462,0.7458,0.7461,100560000.0
2006-07-18 19:30:00,0.746,0.7462,0.746,0.7461,125700000.0
2006-07-18 19:35:00,0.746,0.746,0.7459,0.7459,75420000.0
2006-07-18 19:40:00,0.7458,0.746,0.7458,0.7458,125700000.0
2006-07-18 19:45:00,0.7457,0.7458,0.7456,0.7457,75420000.0
2006-07-18 19:50:00,0.7458,0.7458,0.7456,0.7457,125700000.0
2006-07-18 19:55:00,0.7456,0.7458,0.7455,0.7457,125700000.0
2006-07-18 20:00:00,0.7456,0.7457,0.7454,0.7456,125700000.0
2006-07-18 20:05:00,0.7455,0.7456,0.7452,0.7452,125700000.0
2006-07-18 20:10:00,0.7453,0.7454,0.7449,0.7449,100560000.0
2006-07-18 20:15:00,0.7448,0.7449,0.7444,0.7445,125700000.0
2006-07-18 20:20:00,0.7446,0.7448,0.7443,0.7448,125700000.0
2006-07-18 20:25:00,0.7447,0.7449,0.7445,0.7445,100560000.0
2006-07-18 20:30:00,0.7446,0.7447,0.7444,0.7445,75420000.0
2006-07-18 20:35:00,0.7446,0.7448,0.7445,0.7446,125700000.0
2006-07-18 20:40:00,0.7447,0.7447,0.7445,0.7447,125700000.0
2006-07-18 20:45:00,0.7448,0.7455,0.7445,0.7454,125700000.0
2006-07-18 20:50:00,0.7455,0.7458,0.7455,0.7457,125700000.0
2006-07-18 20:55:00,0.7456,0.7459,0.7456,0.7459,100560000.0
2006-07-18 21:00:00,0.746,0.7461,0.7457,0.7458,75420000.0
2006-07-18 21:05:00,0.7457,0.7458,0.7457,0.7458,50280000.0
2006-07-18 21:10:00,0.7457,0.7459,0.7457,0.7459,75420000.0
2006-07-18 21:15:00,0.7458,0.7461,0.7458,0.7461,75420000.0
2006-07-18 21:20:00,0.7459,0.7461,0.7458,0.7459,125700000.0
2006-07-18 21:25:00,0.7458,0.7461,0.7458,0.7459,100560000.0
2006-07-18 21:30:00,0.746,0.746,0.7458,0.746,100560000.0
2006-07-18 21:35:00,0.7459,0.7461,0.7458,0.7459,100560000.0
2006-07-18 21:40:00,0.746,0.7461,0.7459,0.746,50280000.0
2006-07-18 21:45:00,0.7459,0.7461,0.7459,0.746,75420000.0
2006-07-18 21:50:00,0.7459,0.7462,0.7459,0.746,100560000.0
2006-07-18 21:55:00,0.7461,0.7462,0.746,0.7462,75420000.0
2006-07-18 22:00:00,0.7461,0.7462,0.746,0.7461,125700000.0
2006-07-18 22:05:00,0.746,0.7461,0.746,0.7461,100560000.0
2006-07-18 22:10:00,0.746,0.7462,0.746,0.7461,75420000.0
2006-07-18 22:15:00,0.7462,0.7463,0.7461,0.7462,75420000.0
2006-07-18 22:20:00,0.7464,0.7464,0.7459,0.746,100560000.0
2006-07-18 22:25:00,0.7459,0.7461,0.7459,0.746,100560000.0
2006-07-18 22:30:00,0.7461,0.7461,0.7458,0.7458,100560000.0
2006-07-18 22:35:00,0.7459,0.7462,0.7458,0.7461,100560000.0
2006-07-18 22:40:00,0.7462,0.7462,0.7459,0.746,125700000.0
2006-07-18 22:45:00,0.7461,0.7462,0.746,0.7461,125700000.0
2006-07-18 22:55:00,0.7462,0.7463,0.746,0.7462,75420000.0
2006-07-18 23:00:00,0.7461,0.7465,0.746,0.7463,100560000.0
2006-07-18 23:05:00,0.7464,0.7464,0.7461,0.7463,100560000.0
2006-07-18 23:10:00,0.7462,0.7465,0.7462,0.7462,100560000.0
2006-07-18 23:15:00,0.7463,0.7463,0.746,0.7462,100560000.0
2006-07-18 23:20:00,0.746,0.7464,0.746,0.7464,75420000.0
2006-07-18 23:25:00,0.7461,0.7466,0.7461,0.7466,125700000.0
2006-07-18 23:30:00,0.7464,0.7466,0.7464,0.7466,100560000.0
2006-07-18 23:35:00,0.7465,0.7465,0.7464,0.7465,50280000.0
2006-07-18 23:40:00,0.7466,0.7467,0.7464,0.7467,50280000.0
2006-07-18 23:45:00,0.7466,0.7466,0.7465,0.7466,50280000.0
2006-07-18 23:50:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-07-18 23:55:00,0.7466,0.7467,0.7465,0.7467,50280000.0
2006-07-19 00:00:00,0.7466,0.747,0.7466,0.747,75420000.0
2006-07-19 00:05:00,0.7469,0.7469,0.7466,0.7467,125700000.0
2006-07-19 00:10:00,0.7468,0.7468,0.7464,0.7464,100560000.0
2006-07-19 00:15:00,0.7465,0.7468,0.7463,0.7467,125700000.0
2006-07-19 00:20:00,0.7468,0.7468,0.7466,0.7467,75420000.0
2006-07-19 00:25:00,0.7466,0.7467,0.7466,0.7467,50280000.0
2006-07-19 00:30:00,0.7468,0.7468,0.7466,0.7466,125700000.0
2006-07-19 00:35:00,0.7467,0.7467,0.7465,0.7467,100560000.0
2006-07-19 00:40:00,0.7466,0.7467,0.7466,0.7467,75420000.0
2006-07-19 00:45:00,0.7466,0.7468,0.7465,0.7465,100560000.0
2006-07-19 00:50:00,0.7466,0.7466,0.7464,0.7464,75420000.0
2006-07-19 00:55:00,0.7465,0.7466,0.7464,0.7465,75420000.0
2006-07-19 01:00:00,0.7468,0.7468,0.7466,0.7466,75420000.0
2006-07-19 01:05:00,0.7465,0.7466,0.7462,0.7462,100560000.0
2006-07-19 01:10:00,0.7463,0.7465,0.7462,0.7465,75420000.0
2006-07-19 01:15:00,0.7466,0.7466,0.7462,0.7462,125700000.0
2006-07-19 01:20:00,0.7461,0.7464,0.7461,0.7464,100560000.0
2006-07-19 01:25:00,0.7465,0.7466,0.7464,0.7465,125700000.0
2006-07-19 01:30:00,0.7466,0.7466,0.7463,0.7463,100560000.0
2006-07-19 01:35:00,0.7464,0.7465,0.7462,0.7464,100560000.0
2006-07-19 01:40:00,0.7463,0.7464,0.7462,0.7463,75420000.0
2006-07-19 01:45:00,0.7462,0.7465,0.7462,0.7464,100560000.0
2006-07-19 01:50:00,0.7463,0.7465,0.7463,0.7465,50280000.0
2006-07-19 01:55:00,0.7466,0.7466,0.7465,0.7465,75420000.0
2006-07-19 02:00:00,0.7464,0.7464,0.746,0.7461,125700000.0
2006-07-19 02:05:00,0.7462,0.7462,0.746,0.7462,125700000.0
2006-07-19 02:10:00,0.7461,0.7465,0.746,0.7464,125700000.0
2006-07-19 02:15:00,0.7463,0.7466,0.7462,0.7466,100560000.0
2006-07-19 02:20:00,0.7465,0.7465,0.746,0.7462,125700000.0
2006-07-19 02:25:00,0.746,0.7461,0.7455,0.7456,125700000.0
2006-07-19 02:30:00,0.7457,0.7457,0.7451,0.7454,100560000.0
2006-07-19 02:35:00,0.7452,0.7455,0.7452,0.7453,125700000.0
2006-07-19 02:40:00,0.7454,0.7456,0.7453,0.7456,125700000.0
2006-07-19 02:45:00,0.7455,0.7456,0.7453,0.7454,125700000.0
2006-07-19 02:50:00,0.7455,0.7456,0.7454,0.7455,100560000.0
2006-07-19 02:55:00,0.7456,0.7456,0.7454,0.7455,75420000.0
2006-07-19 03:00:00,0.7454,0.7456,0.7453,0.7455,125700000.0
2006-07-19 03:05:00,0.7454,0.7456,0.7452,0.7455,100560000.0
2006-07-19 03:10:00,0.7454,0.7456,0.7451,0.7452,125700000.0
2006-07-19 03:15:00,0.7451,0.7452,0.7451,0.7452,100560000.0
2006-07-19 03:20:00,0.7453,0.7454,0.7452,0.7454,125700000.0
2006-07-19 03:25:00,0.7453,0.7454,0.7452,0.7454,125700000.0
2006-07-19 03:30:00,0.7455,0.7455,0.7453,0.7454,100560000.0
2006-07-19 03:35:00,0.7453,0.7454,0.7453,0.7453,50280000.0
2006-07-19 03:40:00,0.7454,0.7456,0.7452,0.7453,125700000.0
2006-07-19 03:45:00,0.7452,0.7455,0.745,0.745,100560000.0
2006-07-19 03:50:00,0.7451,0.7452,0.7449,0.7449,125700000.0
2006-07-19 03:55:00,0.745,0.745,0.7447,0.7448,125700000.0
2006-07-19 04:00:00,0.7449,0.7454,0.7449,0.7452,50280000.0
2006-07-19 04:05:00,0.7451,0.7451,0.7449,0.745,125700000.0
2006-07-19 04:10:00,0.7449,0.7452,0.7449,0.7451,100560000.0
2006-07-19 04:15:00,0.7453,0.7454,0.745,0.7451,75420000.0
2006-07-19 04:20:00,0.7452,0.7457,0.7452,0.7457,125700000.0
2006-07-19 04:25:00,0.7455,0.7456,0.7454,0.7455,50280000.0
2006-07-19 04:30:00,0.7456,0.7456,0.7455,0.7455,50280000.0
2006-07-19 04:35:00,0.7454,0.7455,0.7453,0.7453,75420000.0
2006-07-19 04:40:00,0.7454,0.7454,0.7453,0.7453,125700000.0
2006-07-19 04:45:00,0.7454,0.7456,0.7454,0.7455,75420000.0
2006-07-19 04:50:00,0.7454,0.7458,0.7454,0.7456,100560000.0
2006-07-19 04:55:00,0.7457,0.746,0.7456,0.7458,125700000.0
2006-07-19 05:00:00,0.7457,0.7458,0.7456,0.7456,100560000.0
2006-07-19 05:05:00,0.7458,0.7458,0.7457,0.7458,100560000.0
2006-07-19 05:10:00,0.7459,0.746,0.7457,0.746,125700000.0
2006-07-19 05:15:00,0.7459,0.7464,0.7459,0.7462,125700000.0
2006-07-19 05:20:00,0.7461,0.7463,0.7461,0.7461,100560000.0
2006-07-19 05:25:00,0.7462,0.7463,0.7461,0.7463,125700000.0
2006-07-19 05:30:00,0.7462,0.7464,0.7461,0.7461,75420000.0
2006-07-19 05:35:00,0.7462,0.7462,0.7458,0.7458,125700000.0
2006-07-19 05:40:00,0.7457,0.7458,0.7456,0.7456,100560000.0
2006-07-19 05:45:00,0.7457,0.7458,0.7457,0.7458,75420000.0
2006-07-19 05:50:00,0.7457,0.7458,0.7457,0.7457,125700000.0
2006-07-19 05:55:00,0.7458,0.7459,0.7457,0.7459,50280000.0
2006-07-19 06:00:00,0.7458,0.7459,0.7457,0.7458,125700000.0
2006-07-19 06:05:00,0.7457,0.7458,0.7451,0.7453,125700000.0
2006-07-19 06:10:00,0.7452,0.7454,0.7452,0.7452,100560000.0
2006-07-19 06:15:00,0.7453,0.7453,0.7449,0.745,100560000.0
2006-07-19 06:20:00,0.7452,0.7452,0.7451,0.7451,100560000.0
2006-07-19 06:30:00,0.7452,0.7452,0.7451,0.7452,125700000.0
2006-07-19 06:35:00,0.7453,0.7453,0.7451,0.7451,125700000.0
2006-07-19 06:40:00,0.7452,0.7455,0.7451,0.7452,125700000.0
2006-07-19 06:45:00,0.7453,0.7454,0.745,0.745,125700000.0
2006-07-19 06:50:00,0.7451,0.7452,0.7449,0.7451,75420000.0
2006-07-19 06:55:00,0.7452,0.7455,0.7449,0.7454,125700000.0
2006-07-19 07:00:00,0.7453,0.7456,0.7451,0.7456,125700000.0
2006-07-19 07:05:00,0.7455,0.7457,0.7454,0.7456,100560000.0
2006-07-19 07:10:00,0.7455,0.7455,0.7451,0.7452,100560000.0
2006-07-19 07:15:00,0.7453,0.7455,0.7452,0.7454,125700000.0
2006-07-19 07:20:00,0.7456,0.7456,0.7451,0.7452,125700000.0
2006-07-19 07:25:00,0.7454,0.7454,0.7452,0.7452,100560000.0
2006-07-19 07:30:00,0.7453,0.7455,0.7451,0.7452,100560000.0
2006-07-19 07:35:00,0.7453,0.7455,0.7451,0.7454,125700000.0
2006-07-19 07:40:00,0.7455,0.7458,0.7452,0.7452,125700000.0
2006-07-19 07:45:00,0.7453,0.7454,0.745,0.7451,125700000.0
2006-07-19 07:50:00,0.7452,0.7454,0.745,0.745,125700000.0
2006-07-19 07:55:00,0.7451,0.7451,0.7448,0.7449,125700000.0
2006-07-19 08:00:00,0.7448,0.745,0.7447,0.7447,125700000.0
2006-07-19 08:05:00,0.7448,0.7448,0.7441,0.7443,125700000.0
2006-07-19 08:10:00,0.7444,0.7448,0.7442,0.7447,125700000.0
2006-07-19 08:15:00,0.7448,0.7452,0.7448,0.7448,100560000.0
2006-07-19 08:20:00,0.7449,0.745,0.7448,0.745,125700000.0
2006-07-19 08:25:00,0.7451,0.7454,0.745,0.745,125700000.0
2006-07-19 08:30:00,0.7449,0.7451,0.7447,0.7449,125700000.0
2006-07-19 08:35:00,0.7451,0.7454,0.745,0.7452,100560000.0
2006-07-19 08:40:00,0.7453,0.7454,0.745,0.745,125700000.0
2006-07-19 08:45:00,0.7452,0.7454,0.7451,0.7452,125700000.0
2006-07-19 08:50:00,0.7451,0.7455,0.7451,0.7451,125700000.0
2006-07-19 08:55:00,0.7452,0.7452,0.7448,0.7448,125700000.0
2006-07-19 09:00:00,0.7447,0.7449,0.7445,0.7449,125700000.0
2006-07-19 09:05:00,0.7448,0.7449,0.7447,0.7448,100560000.0
2006-07-19 09:10:00,0.7449,0.7452,0.7448,0.7451,125700000.0
2006-07-19 09:15:00,0.7452,0.7452,0.7445,0.7445,125700000.0
2006-07-19 09:20:00,0.7444,0.7447,0.7444,0.7445,125700000.0
2006-07-19 09:25:00,0.7446,0.7448,0.7445,0.7446,125700000.0
2006-07-19 09:30:00,0.7447,0.7448,0.7446,0.7447,100560000.0
2006-07-19 09:35:00,0.7448,0.7448,0.7446,0.7448,125700000.0
2006-07-19 09:40:00,0.7449,0.7451,0.7448,0.7449,125700000.0
2006-07-19 09:45:00,0.745,0.745,0.7448,0.745,125700000.0
2006-07-19 09:50:00,0.7449,0.745,0.7447,0.7447,75420000.0
2006-07-19 09:55:00,0.7446,0.7449,0.7446,0.7448,100560000.0
2006-07-19 10:00:00,0.7449,0.7449,0.7447,0.7448,125700000.0
2006-07-19 10:05:00,0.7447,0.745,0.7447,0.745,125700000.0
2006-07-19 10:10:00,0.7453,0.7453,0.745,0.745,125700000.0
2006-07-19 10:15:00,0.7451,0.7452,0.745,0.7451,125700000.0
2006-07-19 10:20:00,0.7452,0.7455,0.7452,0.7453,125700000.0
2006-07-19 10:25:00,0.7454,0.7459,0.7454,0.7457,125700000.0
2006-07-19 10:30:00,0.7456,0.7457,0.7449,0.745,100560000.0
2006-07-19 10:35:00,0.7451,0.7453,0.7451,0.7452,125700000.0
2006-07-19 10:40:00,0.7451,0.7457,0.7451,0.7454,125700000.0
2006-07-19 10:45:00,0.7453,0.7457,0.7453,0.7454,100560000.0
2006-07-19 10:50:00,0.7455,0.7456,0.7453,0.7454,100560000.0
2006-07-19 10:55:00,0.7453,0.746,0.7453,0.746,100560000.0
2006-07-19 11:00:00,0.7459,0.746,0.7457,0.7457,125700000.0
2006-07-19 11:05:00,0.7456,0.7457,0.7455,0.7456,125700000.0
2006-07-19 11:10:00,0.7457,0.7458,0.7455,0.7457,125700000.0
2006-07-19 11:15:00,0.7456,0.7458,0.7455,0.7456,125700000.0
2006-07-19 11:20:00,0.7457,0.7458,0.7456,0.7457,125700000.0
2006-07-19 11:25:00,0.7459,0.7459,0.7456,0.7457,125700000.0
2006-07-19 11:30:00,0.7458,0.7459,0.7457,0.7457,75420000.0
2006-07-19 11:35:00,0.7458,0.7458,0.7455,0.7455,125700000.0
2006-07-19 11:40:00,0.7456,0.7456,0.7453,0.7454,100560000.0
2006-07-19 11:45:00,0.7456,0.7458,0.7451,0.7453,125700000.0
2006-07-19 11:50:00,0.7452,0.7455,0.7452,0.7454,125700000.0
2006-07-19 11:55:00,0.7453,0.7455,0.7452,0.7453,125700000.0
2006-07-19 12:00:00,0.7452,0.7452,0.7449,0.7451,125700000.0
2006-07-19 12:05:00,0.745,0.7452,0.745,0.7451,100560000.0
2006-07-19 12:10:00,0.7452,0.7452,0.7448,0.7449,75420000.0
2006-07-19 12:15:00,0.745,0.7452,0.7449,0.745,100560000.0
2006-07-19 12:20:00,0.7451,0.7452,0.7448,0.7448,125700000.0
2006-07-19 12:25:00,0.7449,0.7452,0.7449,0.7452,125700000.0
2006-07-19 12:30:00,0.745,0.7453,0.7447,0.7447,100560000.0
2006-07-19 12:35:00,0.7448,0.7448,0.7446,0.7447,125700000.0
2006-07-19 12:40:00,0.7446,0.7451,0.7446,0.7448,75420000.0
2006-07-19 12:45:00,0.7449,0.7452,0.7448,0.745,125700000.0
2006-07-19 12:50:00,0.7451,0.7452,0.7448,0.7449,125700000.0
2006-07-19 12:55:00,0.7448,0.745,0.7448,0.7449,75420000.0
2006-07-19 13:00:00,0.7448,0.7449,0.7448,0.7448,100560000.0
2006-07-19 13:05:00,0.7447,0.7449,0.7446,0.7449,125700000.0
2006-07-19 13:10:00,0.7448,0.7449,0.7446,0.7447,100560000.0
2006-07-19 13:15:00,0.7448,0.745,0.7446,0.7447,125700000.0
2006-07-19 13:20:00,0.7448,0.7448,0.7445,0.7445,125700000.0
2006-07-19 13:25:00,0.7446,0.7447,0.7444,0.7446,125700000.0
2006-07-19 13:30:00,0.7448,0.7448,0.7445,0.7445,125700000.0
2006-07-19 13:35:00,0.7446,0.7446,0.7443,0.7444,125700000.0
2006-07-19 13:40:00,0.7445,0.7445,0.7442,0.7443,125700000.0
2006-07-19 13:45:00,0.7444,0.7448,0.7443,0.7448,125700000.0
2006-07-19 13:50:00,0.7449,0.7449,0.7446,0.7447,75420000.0
2006-07-19 13:55:00,0.7449,0.745,0.7446,0.7448,125700000.0
2006-07-19 14:00:00,0.7449,0.745,0.7447,0.7449,125700000.0
2006-07-19 14:05:00,0.745,0.7451,0.7448,0.7449,125700000.0
2006-07-19 14:10:00,0.7448,0.7449,0.7443,0.7445,125700000.0
2006-07-19 14:15:00,0.7444,0.7447,0.7439,0.7446,125700000.0
2006-07-19 14:20:00,0.7447,0.745,0.7446,0.7449,100560000.0
2006-07-19 14:25:00,0.7448,0.7451,0.7446,0.7448,125700000.0
2006-07-19 14:30:00,0.7446,0.7448,0.7432,0.7438,125700000.0
2006-07-19 14:35:00,0.7437,0.7437,0.7427,0.7429,125700000.0
2006-07-19 14:40:00,0.7428,0.7436,0.7428,0.7434,125700000.0
2006-07-19 14:45:00,0.7433,0.7435,0.7428,0.7428,125700000.0
2006-07-19 14:50:00,0.7429,0.743,0.7414,0.7414,125700000.0
2006-07-19 14:55:00,0.7413,0.7416,0.7411,0.7415,125700000.0
2006-07-19 15:00:00,0.7416,0.7416,0.7406,0.7407,125700000.0
2006-07-19 15:05:00,0.7409,0.7409,0.7405,0.7406,125700000.0
2006-07-19 15:10:00,0.7407,0.741,0.7406,0.741,125700000.0
2006-07-19 15:15:00,0.7411,0.7416,0.741,0.7414,125700000.0
2006-07-19 15:20:00,0.7415,0.7415,0.7407,0.7408,125700000.0
2006-07-19 15:25:00,0.7407,0.7409,0.7405,0.7408,125700000.0
2006-07-19 15:30:00,0.7409,0.7412,0.7408,0.7411,100560000.0
2006-07-19 15:35:00,0.7412,0.7414,0.7411,0.7412,125700000.0
2006-07-19 15:40:00,0.7411,0.7417,0.7411,0.7417,125700000.0
2006-07-19 15:45:00,0.7418,0.7418,0.7415,0.7417,125700000.0
2006-07-19 15:50:00,0.7418,0.742,0.7415,0.7418,125700000.0
2006-07-19 15:55:00,0.7419,0.7424,0.7418,0.7424,100560000.0
2006-07-19 16:00:00,0.7423,0.7458,0.7422,0.7446,125700000.0
2006-07-19 16:05:00,0.7445,0.7478,0.7445,0.7476,125700000.0
2006-07-19 16:10:00,0.7479,0.7485,0.7473,0.748,125700000.0
2006-07-19 16:15:00,0.7479,0.7482,0.7476,0.7478,125700000.0
2006-07-19 16:20:00,0.7479,0.7485,0.7477,0.7477,125700000.0
2006-07-19 16:25:00,0.7476,0.7484,0.7474,0.7484,125700000.0
2006-07-19 16:30:00,0.7485,0.7488,0.7478,0.7478,125700000.0
2006-07-19 16:35:00,0.7477,0.7478,0.7471,0.7475,125700000.0
2006-07-19 16:40:00,0.7476,0.7479,0.7475,0.7476,125700000.0
2006-07-19 16:45:00,0.7475,0.7482,0.7475,0.7481,125700000.0
2006-07-19 16:50:00,0.7482,0.7484,0.7477,0.7478,125700000.0
2006-07-19 16:55:00,0.7479,0.7482,0.7476,0.748,125700000.0
2006-07-19 17:00:00,0.7479,0.748,0.747,0.7471,125700000.0
2006-07-19 17:05:00,0.747,0.7479,0.747,0.7472,125700000.0
2006-07-19 17:10:00,0.7473,0.7476,0.7472,0.7474,125700000.0
2006-07-19 17:15:00,0.7475,0.7484,0.7474,0.7479,125700000.0
2006-07-19 17:20:00,0.7478,0.7481,0.7477,0.7478,125700000.0
2006-07-19 17:25:00,0.7479,0.748,0.7477,0.748,100560000.0
2006-07-19 17:30:00,0.7479,0.7482,0.7479,0.7481,125700000.0
2006-07-19 17:35:00,0.7482,0.7482,0.748,0.7481,100560000.0
2006-07-19 17:40:00,0.7482,0.7487,0.7482,0.7483,125700000.0
2006-07-19 17:45:00,0.7484,0.7486,0.7483,0.7483,125700000.0
2006-07-19 17:50:00,0.7484,0.7485,0.7484,0.7484,75420000.0
2006-07-19 17:55:00,0.7485,0.7485,0.7481,0.7481,75420000.0
2006-07-19 18:00:00,0.7482,0.7486,0.7482,0.7482,125700000.0
2006-07-19 18:05:00,0.7484,0.7484,0.7474,0.7474,125700000.0
2006-07-19 18:10:00,0.7475,0.748,0.7474,0.7477,125700000.0
2006-07-19 18:15:00,0.7478,0.7479,0.7476,0.7477,100560000.0
2006-07-19 18:20:00,0.7476,0.7478,0.7473,0.7474,125700000.0
2006-07-19 18:25:00,0.7475,0.7476,0.7473,0.7475,125700000.0
2006-07-19 18:30:00,0.7476,0.7479,0.7476,0.7479,125700000.0
2006-07-19 18:35:00,0.748,0.7481,0.7478,0.7479,125700000.0
2006-07-19 18:40:00,0.748,0.7481,0.7478,0.748,125700000.0
2006-07-19 18:45:00,0.7479,0.7486,0.7479,0.7485,100560000.0
2006-07-19 18:50:00,0.7486,0.7487,0.7484,0.7487,125700000.0
2006-07-19 18:55:00,0.7486,0.7487,0.7486,0.7487,100560000.0
2006-07-19 19:00:00,0.7486,0.7487,0.7486,0.7486,125700000.0
2006-07-19 19:05:00,0.7487,0.7488,0.7487,0.7488,50280000.0
2006-07-19 19:10:00,0.7487,0.7488,0.7487,0.7487,100560000.0
2006-07-19 19:15:00,0.7486,0.7488,0.7486,0.7487,125700000.0
2006-07-19 19:20:00,0.7488,0.7488,0.7487,0.7488,100560000.0
2006-07-19 19:25:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-19 19:30:00,0.7487,0.7489,0.7486,0.7487,100560000.0
2006-07-19 19:35:00,0.7486,0.7491,0.7486,0.7487,125700000.0
2006-07-19 19:40:00,0.7488,0.7492,0.7487,0.7492,125700000.0
2006-07-19 19:45:00,0.7491,0.7498,0.7491,0.7497,125700000.0
2006-07-19 19:50:00,0.7498,0.7508,0.7497,0.7499,125700000.0
2006-07-19 19:55:00,0.7501,0.7505,0.75,0.7504,125700000.0
2006-07-19 20:00:00,0.7505,0.7509,0.7505,0.7506,125700000.0
2006-07-19 20:05:00,0.7507,0.7507,0.7503,0.7505,125700000.0
2006-07-19 20:10:00,0.7504,0.7506,0.7502,0.7502,100560000.0
2006-07-19 20:15:00,0.7503,0.7505,0.7502,0.7504,100560000.0
2006-07-19 20:20:00,0.7503,0.7507,0.7502,0.7506,125700000.0
2006-07-19 20:25:00,0.7507,0.7508,0.7506,0.7506,125700000.0
2006-07-19 20:30:00,0.7505,0.7506,0.7503,0.7503,75420000.0
2006-07-19 20:35:00,0.7502,0.7504,0.7501,0.7504,125700000.0
2006-07-19 20:40:00,0.7503,0.7504,0.7499,0.7499,125700000.0
2006-07-19 20:45:00,0.7498,0.7501,0.7498,0.7498,125700000.0
2006-07-19 20:50:00,0.7499,0.7501,0.7496,0.7496,125700000.0
2006-07-19 20:55:00,0.7497,0.7498,0.7495,0.7495,100560000.0
2006-07-19 21:00:00,0.7496,0.7498,0.7496,0.7497,125700000.0
2006-07-19 21:05:00,0.7498,0.7498,0.7497,0.7497,75420000.0
2006-07-19 21:10:00,0.7498,0.7499,0.7496,0.7499,125700000.0
2006-07-19 21:15:00,0.7498,0.75,0.7497,0.7497,75420000.0
2006-07-19 21:20:00,0.7498,0.7499,0.7497,0.7498,100560000.0
2006-07-19 21:25:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-07-19 21:30:00,0.7497,0.7497,0.7494,0.7495,100560000.0
2006-07-19 21:35:00,0.7494,0.7494,0.7492,0.7493,100560000.0
2006-07-19 21:40:00,0.7494,0.7495,0.7493,0.7494,100560000.0
2006-07-19 21:45:00,0.7495,0.7497,0.7494,0.7496,50280000.0
2006-07-19 21:50:00,0.7497,0.7497,0.7494,0.7494,100560000.0
2006-07-19 21:55:00,0.7495,0.7498,0.7495,0.7498,100560000.0
2006-07-19 22:00:00,0.7497,0.75,0.7496,0.7498,100560000.0
2006-07-19 22:05:00,0.7499,0.75,0.7498,0.75,100560000.0
2006-07-19 22:10:00,0.7499,0.75,0.7498,0.7498,125700000.0
2006-07-19 22:15:00,0.7499,0.7499,0.7497,0.7498,75420000.0
2006-07-19 22:20:00,0.7499,0.75,0.7498,0.7498,100560000.0
2006-07-19 22:25:00,0.7499,0.75,0.7497,0.7497,100560000.0
2006-07-19 22:30:00,0.7498,0.7499,0.7497,0.7498,100560000.0
2006-07-19 22:35:00,0.7499,0.75,0.7498,0.7498,125700000.0
2006-07-19 22:40:00,0.7497,0.7501,0.7497,0.7499,125700000.0
2006-07-19 22:45:00,0.75,0.7501,0.7499,0.75,125700000.0
2006-07-19 22:50:00,0.7501,0.7501,0.7499,0.7499,125700000.0
2006-07-19 22:55:00,0.75,0.75,0.7497,0.7498,125700000.0
2006-07-19 23:00:00,0.7499,0.7502,0.7499,0.75,125700000.0
2006-07-19 23:05:00,0.7501,0.7504,0.75,0.75,100560000.0
2006-07-19 23:10:00,0.7501,0.7501,0.7498,0.7498,100560000.0
2006-07-19 23:15:00,0.7499,0.75,0.7498,0.7498,125700000.0
2006-07-19 23:20:00,0.7499,0.75,0.7496,0.7497,125700000.0
2006-07-19 23:25:00,0.7498,0.7498,0.7497,0.7498,50280000.0
2006-07-19 23:30:00,0.7499,0.7501,0.7498,0.7499,100560000.0
2006-07-19 23:35:00,0.75,0.7502,0.7499,0.7501,100560000.0
2006-07-19 23:40:00,0.7502,0.7506,0.7502,0.7505,75420000.0
2006-07-19 23:45:00,0.7506,0.7508,0.7505,0.7506,125700000.0
2006-07-19 23:50:00,0.7507,0.7507,0.7506,0.7506,75420000.0
2006-07-19 23:55:00,0.7505,0.751,0.7505,0.7508,50280000.0
2006-07-20 00:00:00,0.7507,0.7508,0.7506,0.7506,125700000.0
2006-07-20 00:05:00,0.7507,0.751,0.7507,0.751,100560000.0
2006-07-20 00:10:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 00:15:00,0.7509,0.751,0.7507,0.7509,125700000.0
2006-07-20 00:20:00,0.7508,0.7509,0.7507,0.7508,125700000.0
2006-07-20 00:25:00,0.7509,0.7509,0.7507,0.7508,100560000.0
2006-07-20 00:30:00,0.7509,0.7509,0.7506,0.7506,100560000.0
2006-07-20 00:35:00,0.7505,0.7506,0.7504,0.7505,125700000.0
2006-07-20 00:40:00,0.7506,0.7506,0.7504,0.7504,125700000.0
2006-07-20 00:45:00,0.7505,0.7505,0.7501,0.7504,125700000.0
2006-07-20 00:50:00,0.7505,0.7505,0.7502,0.7502,100560000.0
2006-07-20 00:55:00,0.7504,0.7504,0.7499,0.7501,125700000.0
2006-07-20 01:00:00,0.7502,0.7502,0.7501,0.7501,50280000.0
2006-07-20 01:05:00,0.7502,0.7502,0.75,0.7501,75420000.0
2006-07-20 01:10:00,0.7502,0.7504,0.7501,0.7501,100560000.0
2006-07-20 01:15:00,0.7502,0.7502,0.7501,0.7501,75420000.0
2006-07-20 01:20:00,0.75,0.7502,0.75,0.7501,100560000.0
2006-07-20 01:25:00,0.7502,0.7502,0.7498,0.7499,100560000.0
2006-07-20 01:30:00,0.7498,0.7501,0.7498,0.7499,100560000.0
2006-07-20 01:35:00,0.7498,0.7501,0.7498,0.75,125700000.0
2006-07-20 01:40:00,0.7499,0.7502,0.7499,0.75,100560000.0
2006-07-20 01:45:00,0.7499,0.7501,0.7498,0.7498,100560000.0
2006-07-20 01:50:00,0.7499,0.7499,0.7496,0.7498,100560000.0
2006-07-20 02:10:00,0.7503,0.7504,0.7502,0.7503,75420000.0
2006-07-20 02:15:00,0.7504,0.7504,0.75,0.7501,100560000.0
2006-07-20 02:20:00,0.7502,0.7503,0.75,0.75,75420000.0
2006-07-20 02:25:00,0.7501,0.7502,0.75,0.7501,100560000.0
2006-07-20 02:30:00,0.75,0.7502,0.75,0.7501,100560000.0
2006-07-20 02:35:00,0.7502,0.7502,0.7499,0.75,100560000.0
2006-07-20 02:40:00,0.7499,0.7502,0.7499,0.7501,100560000.0
2006-07-20 02:45:00,0.7502,0.7502,0.75,0.75,125700000.0
2006-07-20 02:50:00,0.7501,0.7501,0.7496,0.7496,125700000.0
2006-07-20 02:55:00,0.7495,0.7498,0.7495,0.7497,125700000.0
2006-07-20 03:00:00,0.7496,0.7498,0.7496,0.7496,125700000.0
2006-07-20 03:05:00,0.7497,0.75,0.7497,0.7498,125700000.0
2006-07-20 03:10:00,0.7497,0.7499,0.7497,0.7499,75420000.0
2006-07-20 03:15:00,0.7498,0.7501,0.7497,0.75,100560000.0
2006-07-20 03:20:00,0.7501,0.7501,0.7499,0.7499,100560000.0
2006-07-20 03:25:00,0.75,0.7502,0.7498,0.7501,125700000.0
2006-07-20 03:30:00,0.75,0.7501,0.7499,0.75,100560000.0
2006-07-20 03:35:00,0.7501,0.7502,0.75,0.75,100560000.0
2006-07-20 03:40:00,0.7501,0.7501,0.75,0.75,100560000.0
2006-07-20 03:45:00,0.7501,0.7502,0.7499,0.75,100560000.0
2006-07-20 03:50:00,0.7499,0.7501,0.7499,0.7499,125700000.0
2006-07-20 03:55:00,0.75,0.7501,0.7498,0.75,100560000.0
2006-07-20 04:00:00,0.7499,0.7501,0.7499,0.7499,100560000.0
2006-07-20 04:05:00,0.7498,0.7501,0.7498,0.7501,125700000.0
2006-07-20 04:10:00,0.7502,0.7502,0.75,0.75,75420000.0
2006-07-20 04:15:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-07-20 04:20:00,0.7502,0.7502,0.75,0.7501,50280000.0
2006-07-20 04:25:00,0.7502,0.7502,0.75,0.7502,125700000.0
2006-07-20 04:30:00,0.7501,0.7504,0.7501,0.7503,75420000.0
2006-07-20 04:35:00,0.7502,0.7503,0.7501,0.7503,50280000.0
2006-07-20 04:40:00,0.7504,0.7504,0.7502,0.7504,100560000.0
2006-07-20 04:45:00,0.7503,0.7504,0.7502,0.7503,100560000.0
2006-07-20 04:50:00,0.7502,0.7503,0.7499,0.7501,100560000.0
2006-07-20 04:55:00,0.75,0.7501,0.7497,0.7498,125700000.0
2006-07-20 05:00:00,0.7499,0.75,0.7498,0.7499,50280000.0
2006-07-20 05:05:00,0.75,0.7501,0.7499,0.7499,50280000.0
2006-07-20 05:10:00,0.75,0.7501,0.7498,0.75,75420000.0
2006-07-20 05:15:00,0.7499,0.7501,0.7499,0.7501,100560000.0
2006-07-20 05:20:00,0.7502,0.7503,0.75,0.7501,100560000.0
2006-07-20 05:25:00,0.75,0.7502,0.75,0.7501,100560000.0
2006-07-20 05:30:00,0.7502,0.7502,0.7499,0.7501,100560000.0
2006-07-20 05:35:00,0.75,0.7502,0.75,0.7501,75420000.0
2006-07-20 05:40:00,0.75,0.7502,0.75,0.7502,100560000.0
2006-07-20 05:45:00,0.7501,0.7502,0.7499,0.75,75420000.0
2006-07-20 05:50:00,0.7501,0.7501,0.7499,0.75,75420000.0
2006-07-20 05:55:00,0.7501,0.7501,0.75,0.7501,75420000.0
2006-07-20 06:00:00,0.75,0.7501,0.75,0.75,75420000.0
2006-07-20 06:05:00,0.7501,0.7502,0.7499,0.75,75420000.0
2006-07-20 06:10:00,0.7499,0.75,0.7498,0.75,75420000.0
2006-07-20 06:15:00,0.7499,0.7501,0.7498,0.7499,125700000.0
2006-07-20 06:20:00,0.7498,0.7498,0.7496,0.7498,125700000.0
2006-07-20 06:25:00,0.7497,0.7498,0.7496,0.7496,100560000.0
2006-07-20 06:30:00,0.7497,0.7498,0.7494,0.7495,100560000.0
2006-07-20 06:35:00,0.7496,0.7498,0.7495,0.7498,125700000.0
2006-07-20 06:40:00,0.7497,0.7498,0.7496,0.7496,125700000.0
2006-07-20 06:45:00,0.7497,0.7497,0.7495,0.7496,125700000.0
2006-07-20 06:50:00,0.7497,0.7499,0.7496,0.7497,125700000.0
2006-07-20 06:55:00,0.7498,0.7499,0.7497,0.7498,125700000.0
2006-07-20 07:00:00,0.7499,0.75,0.7498,0.7498,125700000.0
2006-07-20 07:05:00,0.75,0.75,0.7498,0.7498,100560000.0
2006-07-20 07:10:00,0.7499,0.75,0.7498,0.7498,100560000.0
2006-07-20 07:15:00,0.7499,0.7504,0.7499,0.75,125700000.0
2006-07-20 07:20:00,0.7501,0.7501,0.7499,0.7499,125700000.0
2006-07-20 07:25:00,0.75,0.75,0.7499,0.75,75420000.0
2006-07-20 07:30:00,0.7501,0.7502,0.7499,0.75,100560000.0
2006-07-20 07:35:00,0.7502,0.7502,0.7498,0.7498,100560000.0
2006-07-20 07:40:00,0.7499,0.7499,0.7498,0.7498,100560000.0
2006-07-20 07:45:00,0.7497,0.75,0.7497,0.7498,125700000.0
2006-07-20 07:50:00,0.7497,0.7499,0.7497,0.7499,125700000.0
2006-07-20 07:55:00,0.7497,0.7499,0.7497,0.7498,100560000.0
2006-07-20 08:00:00,0.7499,0.7501,0.7497,0.7497,125700000.0
2006-07-20 08:05:00,0.7496,0.7498,0.7494,0.7496,125700000.0
2006-07-20 08:10:00,0.7497,0.7497,0.7494,0.7494,100560000.0
2006-07-20 08:15:00,0.7495,0.7498,0.7495,0.7497,125700000.0
2006-07-20 08:20:00,0.7498,0.75,0.7497,0.7498,125700000.0
2006-07-20 08:25:00,0.7499,0.75,0.7495,0.7495,125700000.0
2006-07-20 08:30:00,0.7496,0.7498,0.7495,0.7496,125700000.0
2006-07-20 08:35:00,0.7495,0.7497,0.7494,0.7495,125700000.0
2006-07-20 08:40:00,0.7496,0.7498,0.7495,0.7496,125700000.0
2006-07-20 08:45:00,0.7497,0.7497,0.7495,0.7496,125700000.0
2006-07-20 08:50:00,0.7495,0.7497,0.7495,0.7496,125700000.0
2006-07-20 08:55:00,0.7495,0.7497,0.7495,0.7496,125700000.0
2006-07-20 09:00:00,0.7495,0.7497,0.7494,0.7495,125700000.0
2006-07-20 09:05:00,0.7494,0.7496,0.7489,0.749,125700000.0
2006-07-20 09:10:00,0.7489,0.7492,0.7489,0.7492,125700000.0
2006-07-20 09:15:00,0.7491,0.7493,0.749,0.7491,125700000.0
2006-07-20 09:20:00,0.7492,0.7492,0.7488,0.7488,125700000.0
2006-07-20 09:25:00,0.7489,0.7491,0.7488,0.749,125700000.0
2006-07-20 09:30:00,0.7489,0.7491,0.7489,0.7489,100560000.0
2006-07-20 09:35:00,0.749,0.7491,0.7488,0.7491,125700000.0
2006-07-20 09:40:00,0.749,0.7492,0.749,0.749,125700000.0
2006-07-20 09:45:00,0.7491,0.7491,0.7489,0.7489,125700000.0
2006-07-20 09:50:00,0.7488,0.749,0.7488,0.7489,125700000.0
2006-07-20 09:55:00,0.7491,0.7494,0.749,0.7492,100560000.0
2006-07-20 10:00:00,0.7493,0.7497,0.7492,0.7495,125700000.0
2006-07-20 10:05:00,0.7496,0.7498,0.7495,0.7497,125700000.0
2006-07-20 10:10:00,0.7496,0.7499,0.7496,0.7498,125700000.0
2006-07-20 10:15:00,0.7499,0.7502,0.7499,0.7501,125700000.0
2006-07-20 10:20:00,0.7503,0.7503,0.75,0.75,125700000.0
2006-07-20 10:25:00,0.7499,0.7501,0.7498,0.7499,125700000.0
2006-07-20 10:30:00,0.75,0.7501,0.7498,0.7498,125700000.0
2006-07-20 10:35:00,0.7499,0.75,0.7497,0.7498,125700000.0
2006-07-20 10:40:00,0.7499,0.75,0.7498,0.7498,100560000.0
2006-07-20 10:45:00,0.7499,0.75,0.7498,0.7499,125700000.0
2006-07-20 10:50:00,0.75,0.7502,0.7496,0.7497,125700000.0
2006-07-20 10:55:00,0.7496,0.7499,0.7496,0.7499,125700000.0
2006-07-20 11:00:00,0.75,0.7501,0.7498,0.7499,125700000.0
2006-07-20 11:05:00,0.75,0.75,0.7498,0.7499,100560000.0
2006-07-20 11:10:00,0.7498,0.7501,0.7498,0.7499,125700000.0
2006-07-20 11:15:00,0.7498,0.7499,0.7497,0.7498,100560000.0
2006-07-20 11:20:00,0.7497,0.7499,0.7496,0.7496,125700000.0
2006-07-20 11:25:00,0.7495,0.7498,0.7494,0.7496,125700000.0
2006-07-20 11:30:00,0.7498,0.7498,0.7495,0.7498,125700000.0
2006-07-20 11:35:00,0.7497,0.7498,0.7496,0.7496,100560000.0
2006-07-20 11:40:00,0.7497,0.7497,0.749,0.7491,125700000.0
2006-07-20 11:45:00,0.7492,0.7493,0.749,0.749,125700000.0
2006-07-20 11:50:00,0.7491,0.7493,0.749,0.7492,125700000.0
2006-07-20 11:55:00,0.7491,0.7494,0.749,0.7492,125700000.0
2006-07-20 12:00:00,0.7491,0.7496,0.7491,0.7496,125700000.0
2006-07-20 12:05:00,0.7495,0.7498,0.7495,0.7497,125700000.0
2006-07-20 12:10:00,0.7498,0.75,0.7497,0.7499,125700000.0
2006-07-20 12:15:00,0.7498,0.75,0.7498,0.7499,100560000.0
2006-07-20 12:20:00,0.75,0.75,0.7497,0.75,125700000.0
2006-07-20 12:25:00,0.7502,0.7503,0.75,0.7502,100560000.0
2006-07-20 12:30:00,0.7503,0.7503,0.7499,0.75,125700000.0
2006-07-20 12:35:00,0.7501,0.7507,0.75,0.7506,125700000.0
2006-07-20 12:40:00,0.7507,0.7507,0.7502,0.7503,125700000.0
2006-07-20 12:45:00,0.7502,0.7508,0.7502,0.7506,125700000.0
2006-07-20 12:50:00,0.7505,0.7508,0.7505,0.7506,100560000.0
2006-07-20 12:55:00,0.7507,0.7512,0.7505,0.7505,125700000.0
2006-07-20 13:00:00,0.7504,0.7509,0.7502,0.7506,125700000.0
2006-07-20 13:05:00,0.7507,0.7507,0.7504,0.7506,125700000.0
2006-07-20 13:10:00,0.7505,0.7508,0.7504,0.7505,125700000.0
2006-07-20 13:15:00,0.7506,0.7508,0.7505,0.7508,125700000.0
2006-07-20 13:20:00,0.7507,0.7509,0.7507,0.7509,125700000.0
2006-07-20 13:25:00,0.751,0.7513,0.7509,0.7511,125700000.0
2006-07-20 13:30:00,0.751,0.7512,0.7509,0.751,125700000.0
2006-07-20 13:35:00,0.7511,0.7513,0.751,0.7511,125700000.0
2006-07-20 13:40:00,0.7512,0.7512,0.7509,0.7509,125700000.0
2006-07-20 13:45:00,0.7508,0.7509,0.7505,0.7509,125700000.0
2006-07-20 13:50:00,0.7508,0.7511,0.7507,0.7509,125700000.0
2006-07-20 13:55:00,0.751,0.751,0.7508,0.7508,100560000.0
2006-07-20 14:00:00,0.7509,0.751,0.7506,0.7507,125700000.0
2006-07-20 14:05:00,0.7508,0.7515,0.7507,0.7512,125700000.0
2006-07-20 14:10:00,0.7511,0.7515,0.7509,0.7511,125700000.0
2006-07-20 14:15:00,0.7512,0.7513,0.7508,0.7511,125700000.0
2006-07-20 14:20:00,0.7512,0.7512,0.7507,0.7508,125700000.0
2006-07-20 14:25:00,0.7509,0.7509,0.7502,0.7507,125700000.0
2006-07-20 14:30:00,0.7506,0.7508,0.7502,0.7506,125700000.0
2006-07-20 14:35:00,0.7507,0.7507,0.7504,0.7505,125700000.0
2006-07-20 14:40:00,0.7506,0.7511,0.7505,0.7507,125700000.0
2006-07-20 14:45:00,0.7506,0.7507,0.7504,0.7505,125700000.0
2006-07-20 14:50:00,0.7504,0.7508,0.7504,0.7506,125700000.0
2006-07-20 14:55:00,0.7507,0.7507,0.75,0.7501,125700000.0
2006-07-20 15:00:00,0.7502,0.7506,0.7502,0.7505,125700000.0
2006-07-20 15:05:00,0.7504,0.7508,0.7504,0.7507,125700000.0
2006-07-20 15:10:00,0.7506,0.7508,0.7506,0.7507,100560000.0
2006-07-20 15:15:00,0.7506,0.7507,0.7502,0.7504,125700000.0
2006-07-20 15:20:00,0.7503,0.7505,0.7502,0.7505,125700000.0
2006-07-20 15:25:00,0.7504,0.7506,0.7504,0.7504,100560000.0
2006-07-20 15:30:00,0.7505,0.7508,0.7504,0.7506,100560000.0
2006-07-20 15:35:00,0.7507,0.7508,0.7504,0.7506,125700000.0
2006-07-20 15:40:00,0.7507,0.751,0.7506,0.7508,125700000.0
2006-07-20 15:45:00,0.7509,0.7514,0.7508,0.751,125700000.0
2006-07-20 15:50:00,0.7511,0.7513,0.751,0.7512,100560000.0
2006-07-20 15:55:00,0.7511,0.7514,0.7511,0.7513,125700000.0
2006-07-20 16:00:00,0.7512,0.7514,0.751,0.7511,125700000.0
2006-07-20 16:05:00,0.751,0.7521,0.751,0.752,125700000.0
2006-07-20 16:10:00,0.7521,0.7529,0.7521,0.7528,125700000.0
2006-07-20 16:15:00,0.7529,0.7529,0.7519,0.7519,100560000.0
2006-07-20 16:20:00,0.7518,0.7521,0.7518,0.7518,125700000.0
2006-07-20 16:25:00,0.7517,0.7519,0.7513,0.7519,125700000.0
2006-07-20 16:30:00,0.7517,0.7525,0.7517,0.7524,125700000.0
2006-07-20 16:35:00,0.752,0.7525,0.7515,0.7519,125700000.0
2006-07-20 16:40:00,0.7518,0.752,0.7517,0.752,125700000.0
2006-07-20 16:45:00,0.7519,0.752,0.7514,0.7516,125700000.0
2006-07-20 16:50:00,0.7518,0.7518,0.7514,0.7516,125700000.0
2006-07-20 16:55:00,0.7517,0.7519,0.7516,0.7518,125700000.0
2006-07-20 17:00:00,0.7517,0.7518,0.7515,0.7515,125700000.0
2006-07-20 17:05:00,0.7516,0.7516,0.7511,0.7512,125700000.0
2006-07-20 17:10:00,0.7513,0.7514,0.751,0.7512,125700000.0
2006-07-20 17:15:00,0.7514,0.7515,0.7511,0.7512,125700000.0
2006-07-20 17:20:00,0.7511,0.7512,0.7509,0.7512,125700000.0
2006-07-20 17:25:00,0.7514,0.7517,0.7512,0.7515,125700000.0
2006-07-20 17:30:00,0.7514,0.7524,0.7514,0.7519,125700000.0
2006-07-20 17:35:00,0.752,0.752,0.7514,0.7514,125700000.0
2006-07-20 17:40:00,0.7513,0.7516,0.7512,0.7514,125700000.0
2006-07-20 17:45:00,0.7515,0.7516,0.7514,0.7514,125700000.0
2006-07-20 17:50:00,0.7515,0.7515,0.7511,0.7513,125700000.0
2006-07-20 17:55:00,0.7512,0.7515,0.7512,0.7512,125700000.0
2006-07-20 18:00:00,0.7511,0.7516,0.7511,0.7515,125700000.0
2006-07-20 18:05:00,0.7514,0.7517,0.7514,0.7515,125700000.0
2006-07-20 18:10:00,0.7514,0.7517,0.7511,0.7512,125700000.0
2006-07-20 18:15:00,0.7513,0.7514,0.7509,0.7511,125700000.0
2006-07-20 18:20:00,0.7512,0.7513,0.751,0.7512,100560000.0
2006-07-20 18:25:00,0.7511,0.7515,0.7511,0.7512,125700000.0
2006-07-20 18:30:00,0.7513,0.7513,0.751,0.7512,125700000.0
2006-07-20 18:35:00,0.7513,0.7514,0.7511,0.7512,125700000.0
2006-07-20 18:40:00,0.7513,0.7514,0.751,0.751,125700000.0
2006-07-20 18:45:00,0.7511,0.7512,0.7509,0.751,125700000.0
2006-07-20 18:50:00,0.7511,0.7511,0.7509,0.7511,75420000.0
2006-07-20 18:55:00,0.7512,0.7512,0.7509,0.7511,125700000.0
2006-07-20 19:00:00,0.751,0.7514,0.7509,0.7512,125700000.0
2006-07-20 19:05:00,0.7511,0.7515,0.7511,0.7514,100560000.0
2006-07-20 19:10:00,0.7515,0.7515,0.7512,0.7514,125700000.0
2006-07-20 19:15:00,0.7513,0.7515,0.7512,0.7514,125700000.0
2006-07-20 19:20:00,0.7515,0.7516,0.7512,0.7513,125700000.0
2006-07-20 19:25:00,0.7512,0.7513,0.7509,0.751,125700000.0
2006-07-20 19:30:00,0.7511,0.7513,0.751,0.7511,100560000.0
2006-07-20 19:35:00,0.7512,0.7512,0.7509,0.751,125700000.0
2006-07-20 19:40:00,0.7511,0.7515,0.7511,0.7512,125700000.0
2006-07-20 19:45:00,0.7511,0.7512,0.7509,0.751,125700000.0
2006-07-20 19:50:00,0.7511,0.7514,0.751,0.7514,75420000.0
2006-07-20 19:55:00,0.7513,0.7514,0.7511,0.7514,125700000.0
2006-07-20 20:00:00,0.7513,0.7514,0.751,0.7511,125700000.0
2006-07-20 20:05:00,0.7512,0.7514,0.751,0.7514,100560000.0
2006-07-20 20:10:00,0.7513,0.7516,0.7512,0.7514,125700000.0
2006-07-20 20:15:00,0.7515,0.7521,0.7515,0.7515,100560000.0
2006-07-20 20:20:00,0.7514,0.7515,0.7511,0.7512,125700000.0
2006-07-20 20:25:00,0.7513,0.7515,0.7511,0.7513,125700000.0
2006-07-20 20:30:00,0.7512,0.7517,0.7511,0.7516,125700000.0
2006-07-20 20:35:00,0.7515,0.7518,0.7514,0.7517,125700000.0
2006-07-20 20:40:00,0.7519,0.752,0.7517,0.7519,125700000.0
2006-07-20 20:45:00,0.7518,0.7519,0.7517,0.7519,125700000.0
2006-07-20 20:50:00,0.7518,0.7521,0.7518,0.752,75420000.0
2006-07-20 20:55:00,0.7519,0.7523,0.7519,0.7522,125700000.0
2006-07-20 21:00:00,0.7521,0.7521,0.7517,0.7518,125700000.0
2006-07-20 21:05:00,0.7519,0.752,0.7518,0.7519,125700000.0
2006-07-20 21:10:00,0.752,0.752,0.7516,0.7516,125700000.0
2006-07-20 21:15:00,0.7518,0.7518,0.7514,0.7515,125700000.0
2006-07-20 21:20:00,0.7516,0.7517,0.7515,0.7517,100560000.0
2006-07-20 21:25:00,0.7516,0.7517,0.7516,0.7516,75420000.0
2006-07-20 21:30:00,0.7517,0.7518,0.7514,0.7514,125700000.0
2006-07-20 21:35:00,0.7515,0.7515,0.7511,0.7511,125700000.0
2006-07-20 21:40:00,0.751,0.7511,0.7508,0.7509,125700000.0
2006-07-20 21:45:00,0.751,0.7512,0.7509,0.7511,125700000.0
2006-07-20 21:50:00,0.7512,0.7512,0.7509,0.751,50280000.0
2006-07-20 21:55:00,0.7509,0.751,0.7509,0.7509,75420000.0
2006-07-20 22:00:00,0.7511,0.7511,0.7509,0.7511,100560000.0
2006-07-20 22:05:00,0.751,0.7511,0.7509,0.7509,75420000.0
2006-07-20 22:10:00,0.751,0.7511,0.7509,0.751,100560000.0
2006-07-20 22:15:00,0.7511,0.7512,0.751,0.751,75420000.0
2006-07-20 22:20:00,0.7511,0.7511,0.751,0.7511,75420000.0
2006-07-20 22:25:00,0.7512,0.7513,0.751,0.7511,75420000.0
2006-07-20 22:30:00,0.7512,0.7512,0.7509,0.7511,100560000.0
2006-07-20 22:35:00,0.751,0.751,0.7507,0.7507,125700000.0
2006-07-20 22:40:00,0.7508,0.7509,0.7507,0.7509,100560000.0
2006-07-20 22:45:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 22:50:00,0.7509,0.751,0.7509,0.7509,75420000.0
2006-07-20 22:55:00,0.751,0.751,0.7507,0.7507,100560000.0
2006-07-20 23:00:00,0.7509,0.7509,0.7506,0.7506,75420000.0
2006-07-20 23:05:00,0.7507,0.7508,0.7507,0.7508,50280000.0
2006-07-20 23:10:00,0.7509,0.7509,0.7508,0.7509,50280000.0
2006-07-20 23:15:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-20 23:20:00,0.7506,0.7506,0.7505,0.7506,50280000.0
2006-07-20 23:25:00,0.7505,0.7506,0.7505,0.7505,50280000.0
2006-07-20 23:30:00,0.7506,0.7506,0.7504,0.7505,100560000.0
2006-07-20 23:35:00,0.7504,0.7506,0.7503,0.7503,75420000.0
2006-07-20 23:40:00,0.7502,0.7503,0.75,0.7501,125700000.0
2006-07-20 23:45:00,0.7502,0.7505,0.7501,0.7505,75420000.0
2006-07-20 23:50:00,0.7506,0.7506,0.7502,0.7503,50280000.0
2006-07-20 23:55:00,0.7501,0.7502,0.7499,0.7501,100560000.0
2006-07-21 00:00:00,0.7502,0.7504,0.7501,0.7502,125700000.0
2006-07-21 00:05:00,0.7503,0.7504,0.7503,0.7503,50280000.0
2006-07-21 00:10:00,0.7504,0.7504,0.7501,0.7502,100560000.0
2006-07-21 00:15:00,0.7503,0.7503,0.7501,0.7501,50280000.0
2006-07-21 00:20:00,0.7502,0.7504,0.7501,0.7504,100560000.0
2006-07-21 00:25:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 00:30:00,0.7503,0.7505,0.7503,0.7504,75420000.0
2006-07-21 00:35:00,0.7505,0.7505,0.7504,0.7505,100560000.0
2006-07-21 00:40:00,0.7504,0.7506,0.7504,0.7504,75420000.0
2006-07-21 00:50:00,0.7505,0.7505,0.7504,0.7504,50280000.0
2006-07-21 00:55:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-21 01:00:00,0.7502,0.7505,0.7502,0.7504,100560000.0
2006-07-21 01:05:00,0.7505,0.7507,0.7504,0.7506,125700000.0
2006-07-21 01:10:00,0.7505,0.7507,0.7505,0.7505,125700000.0
2006-07-21 01:15:00,0.7506,0.7507,0.7504,0.7506,100560000.0
2006-07-21 01:20:00,0.7505,0.7507,0.7505,0.7507,100560000.0
2006-07-21 01:25:00,0.7508,0.7509,0.7507,0.7509,100560000.0
2006-07-21 01:30:00,0.7508,0.7509,0.7507,0.7507,75420000.0
2006-07-21 01:35:00,0.7508,0.7509,0.7508,0.7508,100560000.0
2006-07-21 01:40:00,0.7509,0.7509,0.7507,0.7508,125700000.0
2006-07-21 01:45:00,0.7509,0.7509,0.7503,0.7505,75420000.0
2006-07-21 01:50:00,0.7504,0.7507,0.7504,0.7505,75420000.0
2006-07-21 01:55:00,0.7506,0.7507,0.7505,0.7505,125700000.0
2006-07-21 02:00:00,0.7504,0.7505,0.7504,0.7504,100560000.0
2006-07-21 02:05:00,0.7505,0.7505,0.7499,0.7499,125700000.0
2006-07-21 02:10:00,0.75,0.7502,0.7499,0.7501,100560000.0
2006-07-21 02:15:00,0.7502,0.7503,0.75,0.7502,100560000.0
2006-07-21 02:20:00,0.7504,0.7505,0.7503,0.7505,125700000.0
2006-07-21 02:25:00,0.7504,0.7504,0.7502,0.7503,100560000.0
2006-07-21 02:30:00,0.7504,0.7504,0.7502,0.7503,100560000.0
2006-07-21 02:35:00,0.7502,0.7504,0.7501,0.7502,125700000.0
2006-07-21 02:40:00,0.7503,0.7504,0.7502,0.7503,100560000.0
2006-07-21 02:45:00,0.7504,0.7506,0.7504,0.7505,100560000.0
2006-07-21 02:50:00,0.7506,0.7506,0.7501,0.7502,100560000.0
2006-07-21 02:55:00,0.7501,0.7505,0.7501,0.7504,100560000.0
2006-07-21 03:00:00,0.7505,0.7505,0.7504,0.7505,100560000.0
2006-07-21 03:05:00,0.7506,0.7506,0.7503,0.7504,75420000.0
2006-07-21 03:10:00,0.7505,0.7505,0.7502,0.7504,100560000.0
2006-07-21 03:15:00,0.7503,0.7503,0.7501,0.7502,50280000.0
2006-07-21 03:20:00,0.7501,0.7502,0.7499,0.7499,75420000.0
2006-07-21 03:25:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-07-21 03:30:00,0.7499,0.7502,0.7499,0.75,125700000.0
2006-07-21 03:35:00,0.7501,0.7502,0.75,0.7501,125700000.0
2006-07-21 03:40:00,0.7502,0.7502,0.75,0.7501,75420000.0
2006-07-21 03:45:00,0.7502,0.7504,0.7501,0.7504,125700000.0
2006-07-21 03:50:00,0.7505,0.7505,0.7501,0.7503,100560000.0
2006-07-21 03:55:00,0.7502,0.7503,0.7501,0.7502,125700000.0
2006-07-21 04:00:00,0.7501,0.7505,0.7501,0.7505,125700000.0
2006-07-21 04:05:00,0.7504,0.7505,0.7502,0.7504,125700000.0
2006-07-21 04:10:00,0.7503,0.7505,0.7503,0.7505,75420000.0
2006-07-21 04:15:00,0.7503,0.7504,0.7502,0.7504,125700000.0
2006-07-21 04:20:00,0.7505,0.7505,0.7503,0.7503,100560000.0
2006-07-21 04:25:00,0.7504,0.7504,0.7503,0.7504,50280000.0
2006-07-21 04:30:00,0.7505,0.7505,0.7502,0.7503,50280000.0
2006-07-21 04:35:00,0.7504,0.7506,0.7503,0.7505,100560000.0
2006-07-21 04:40:00,0.7506,0.7506,0.7501,0.7502,125700000.0
2006-07-21 04:45:00,0.7503,0.7504,0.7499,0.75,100560000.0
2006-07-21 04:50:00,0.7501,0.7501,0.7499,0.75,100560000.0
2006-07-21 04:55:00,0.7499,0.75,0.7497,0.7497,125700000.0
2006-07-21 05:00:00,0.7496,0.7498,0.7496,0.7498,125700000.0
2006-07-21 05:05:00,0.7497,0.7498,0.7496,0.7497,75420000.0
2006-07-21 05:10:00,0.7496,0.7498,0.7496,0.7497,50280000.0
2006-07-21 05:15:00,0.7496,0.7497,0.7495,0.7495,50280000.0
2006-07-21 05:20:00,0.7496,0.7497,0.7495,0.7497,100560000.0
2006-07-21 05:25:00,0.7498,0.7498,0.7497,0.7498,75420000.0
2006-07-21 05:30:00,0.7497,0.7498,0.7497,0.7498,50280000.0
2006-07-21 05:35:00,0.7497,0.7498,0.7495,0.7496,75420000.0
2006-07-21 05:40:00,0.7495,0.7495,0.7489,0.749,125700000.0
2006-07-21 05:45:00,0.7491,0.7492,0.749,0.7491,100560000.0
2006-07-21 05:50:00,0.7492,0.7493,0.7491,0.7492,75420000.0
2006-07-21 05:55:00,0.7493,0.7494,0.7492,0.7492,100560000.0
2006-07-21 06:00:00,0.7491,0.7493,0.7491,0.7493,50280000.0
2006-07-21 06:05:00,0.7492,0.7493,0.7491,0.7493,100560000.0
2006-07-21 06:10:00,0.7492,0.7494,0.7492,0.7493,100560000.0
2006-07-21 06:15:00,0.7494,0.7497,0.7493,0.7495,125700000.0
2006-07-21 06:20:00,0.7494,0.7494,0.7493,0.7494,50280000.0
2006-07-21 06:25:00,0.7495,0.7495,0.749,0.7491,125700000.0
2006-07-21 06:30:00,0.749,0.7492,0.749,0.749,100560000.0
2006-07-21 06:35:00,0.7491,0.7493,0.749,0.7493,100560000.0
2006-07-21 06:40:00,0.7492,0.7493,0.7491,0.7491,75420000.0
2006-07-21 06:45:00,0.7492,0.7494,0.7492,0.7493,75420000.0
2006-07-21 06:50:00,0.7494,0.7495,0.7492,0.7493,100560000.0
2006-07-21 06:55:00,0.7494,0.7495,0.7492,0.7492,75420000.0
2006-07-21 07:00:00,0.7493,0.7494,0.7491,0.7493,100560000.0
2006-07-21 07:05:00,0.7495,0.7495,0.7491,0.7491,100560000.0
2006-07-21 07:10:00,0.7492,0.7492,0.749,0.749,75420000.0
2006-07-21 07:15:00,0.7491,0.7492,0.749,0.7491,125700000.0
2006-07-21 07:20:00,0.7492,0.7494,0.7492,0.7492,100560000.0
2006-07-21 07:25:00,0.7493,0.7494,0.7492,0.7492,125700000.0
2006-07-21 07:30:00,0.7493,0.7495,0.7491,0.7493,100560000.0
2006-07-21 07:35:00,0.7494,0.7496,0.7494,0.7495,100560000.0
2006-07-21 07:40:00,0.7496,0.7496,0.7494,0.7495,100560000.0
2006-07-21 07:45:00,0.7496,0.7497,0.7494,0.7495,100560000.0
2006-07-21 07:50:00,0.7494,0.7497,0.7494,0.7496,125700000.0
2006-07-21 07:55:00,0.7495,0.7496,0.7491,0.7491,125700000.0
2006-07-21 08:00:00,0.7492,0.7492,0.749,0.7491,125700000.0
2006-07-21 08:05:00,0.7492,0.7493,0.7491,0.7493,100560000.0
2006-07-21 08:10:00,0.7492,0.7493,0.7491,0.7492,125700000.0
2006-07-21 08:15:00,0.7491,0.7493,0.7491,0.7492,75420000.0
2006-07-21 08:20:00,0.7491,0.7494,0.7491,0.7493,125700000.0
2006-07-21 08:25:00,0.7494,0.7494,0.7492,0.7494,125700000.0
2006-07-21 08:30:00,0.7493,0.7495,0.7493,0.7495,100560000.0
2006-07-21 08:35:00,0.7496,0.7499,0.7495,0.7497,125700000.0
2006-07-21 08:40:00,0.7496,0.7499,0.7495,0.7499,125700000.0
2006-07-21 08:45:00,0.75,0.75,0.7496,0.7496,125700000.0
2006-07-21 08:50:00,0.7495,0.7497,0.7495,0.7496,100560000.0
2006-07-21 08:55:00,0.7495,0.7496,0.7494,0.7495,125700000.0
2006-07-21 09:00:00,0.7494,0.7496,0.7494,0.7495,125700000.0
2006-07-21 09:05:00,0.7496,0.7496,0.749,0.7491,125700000.0
2006-07-21 09:10:00,0.7492,0.7498,0.749,0.7496,125700000.0
2006-07-21 09:15:00,0.7497,0.7505,0.7496,0.7505,125700000.0
2006-07-21 09:20:00,0.7504,0.7509,0.7504,0.7506,125700000.0
2006-07-21 09:25:00,0.7507,0.7508,0.7502,0.7504,125700000.0
2006-07-21 09:30:00,0.7503,0.7506,0.7502,0.7503,125700000.0
2006-07-21 09:35:00,0.7504,0.751,0.7504,0.751,100560000.0
2006-07-21 09:40:00,0.7511,0.7512,0.7509,0.751,125700000.0
2006-07-21 09:45:00,0.7511,0.7512,0.751,0.7512,125700000.0
2006-07-21 09:50:00,0.751,0.7513,0.7509,0.7513,125700000.0
2006-07-21 09:55:00,0.7514,0.7514,0.7511,0.7513,125700000.0
2006-07-21 10:00:00,0.7512,0.7514,0.7511,0.7514,125700000.0
2006-07-21 10:05:00,0.7513,0.7518,0.7512,0.7517,75420000.0
2006-07-21 10:10:00,0.7518,0.7519,0.7517,0.7519,125700000.0
2006-07-21 10:15:00,0.7518,0.7524,0.7518,0.7521,125700000.0
2006-07-21 10:20:00,0.752,0.7522,0.752,0.7521,75420000.0
2006-07-21 10:25:00,0.752,0.7521,0.7519,0.7519,125700000.0
2006-07-21 10:30:00,0.752,0.752,0.7515,0.7519,100560000.0
2006-07-21 10:35:00,0.752,0.7522,0.7519,0.752,125700000.0
2006-07-21 10:40:00,0.7519,0.752,0.7518,0.7519,125700000.0
2006-07-21 10:45:00,0.7518,0.7519,0.7517,0.7518,100560000.0
2006-07-21 10:50:00,0.7519,0.7523,0.7518,0.752,100560000.0
2006-07-21 10:55:00,0.7521,0.7522,0.752,0.7521,125700000.0
2006-07-21 11:00:00,0.7522,0.7522,0.7518,0.7519,125700000.0
2006-07-21 11:05:00,0.7518,0.7519,0.7517,0.7517,75420000.0
2006-07-21 11:10:00,0.7518,0.7519,0.7515,0.7519,125700000.0
2006-07-21 11:15:00,0.7518,0.7523,0.7518,0.7523,125700000.0
2006-07-21 11:20:00,0.7524,0.7524,0.7523,0.7524,75420000.0
2006-07-21 11:25:00,0.7525,0.7525,0.7522,0.7523,125700000.0
2006-07-21 11:30:00,0.7524,0.7526,0.7523,0.7525,75420000.0
2006-07-21 11:35:00,0.7524,0.7525,0.7522,0.7525,125700000.0
2006-07-21 11:40:00,0.7526,0.7526,0.7524,0.7524,100560000.0
2006-07-21 11:45:00,0.7523,0.7525,0.7522,0.7523,125700000.0
2006-07-21 11:50:00,0.7522,0.7524,0.7522,0.7522,125700000.0
2006-07-21 11:55:00,0.7523,0.7524,0.7506,0.7507,125700000.0
2006-07-21 12:00:00,0.7509,0.7521,0.7507,0.7515,125700000.0
2006-07-21 12:05:00,0.7517,0.7519,0.7515,0.7516,125700000.0
2006-07-21 12:10:00,0.7515,0.7517,0.7512,0.7512,125700000.0
2006-07-21 12:15:00,0.7511,0.7514,0.7511,0.7512,125700000.0
2006-07-21 12:20:00,0.7513,0.7516,0.7511,0.7516,100560000.0
2006-07-21 12:25:00,0.7515,0.7519,0.7515,0.7519,125700000.0
2006-07-21 12:30:00,0.752,0.752,0.7517,0.7518,75420000.0
2006-07-21 12:35:00,0.7519,0.7519,0.7516,0.7516,75420000.0
2006-07-21 12:40:00,0.7517,0.7517,0.7514,0.7515,100560000.0
2006-07-21 12:45:00,0.7516,0.7517,0.7515,0.7516,125700000.0
2006-07-21 12:50:00,0.7517,0.7518,0.7516,0.7518,100560000.0
2006-07-21 12:55:00,0.7517,0.7519,0.7517,0.7517,100560000.0
2006-07-21 13:00:00,0.7516,0.7516,0.7514,0.7516,125700000.0
2006-07-21 13:05:00,0.7515,0.7517,0.7515,0.7517,100560000.0
2006-07-21 13:10:00,0.7519,0.7519,0.7518,0.7519,50280000.0
2006-07-21 13:15:00,0.752,0.752,0.7518,0.7519,75420000.0
2006-07-21 13:20:00,0.752,0.7522,0.7519,0.752,125700000.0
2006-07-21 13:25:00,0.7522,0.7522,0.7518,0.7518,125700000.0
2006-07-21 13:30:00,0.7519,0.7519,0.7517,0.7518,125700000.0
2006-07-21 13:35:00,0.7519,0.7519,0.7518,0.7519,50280000.0
2006-07-21 13:40:00,0.752,0.752,0.7517,0.752,125700000.0
2006-07-21 13:45:00,0.7519,0.7522,0.7519,0.7522,125700000.0
2006-07-21 13:50:00,0.7521,0.7522,0.7519,0.7521,125700000.0
2006-07-21 13:55:00,0.752,0.7522,0.7519,0.7519,100560000.0
2006-07-21 14:00:00,0.752,0.7521,0.7517,0.752,125700000.0
2006-07-21 14:05:00,0.7519,0.7524,0.7519,0.7524,125700000.0
2006-07-21 14:10:00,0.7523,0.753,0.7523,0.753,125700000.0
2006-07-21 14:15:00,0.7531,0.7534,0.7529,0.7532,125700000.0
2006-07-21 14:20:00,0.7533,0.7542,0.7533,0.7539,100560000.0
2006-07-21 14:25:00,0.7538,0.7538,0.7536,0.7536,125700000.0
2006-07-21 14:30:00,0.7535,0.7537,0.7535,0.7536,125700000.0
2006-07-21 14:35:00,0.7537,0.7537,0.7535,0.7536,100560000.0
2006-07-21 14:40:00,0.7537,0.7538,0.7534,0.7536,75420000.0
2006-07-21 14:45:00,0.7535,0.7539,0.7532,0.7537,125700000.0
2006-07-21 14:50:00,0.7536,0.7538,0.7535,0.7536,125700000.0
2006-07-21 14:55:00,0.7537,0.7538,0.7536,0.7537,125700000.0
2006-07-21 15:00:00,0.7538,0.7538,0.7536,0.7536,100560000.0
2006-07-21 15:05:00,0.7537,0.754,0.7536,0.754,125700000.0
2006-07-21 15:10:00,0.7541,0.7541,0.7536,0.7537,125700000.0
2006-07-21 15:15:00,0.7538,0.7538,0.7535,0.7536,125700000.0
2006-07-21 15:20:00,0.7535,0.7537,0.7535,0.7537,100560000.0
2006-07-21 15:25:00,0.7536,0.7539,0.7535,0.7539,125700000.0
2006-07-21 15:30:00,0.7538,0.7539,0.7537,0.7537,75420000.0
2006-07-21 15:35:00,0.7538,0.7538,0.753,0.7531,125700000.0
2006-07-21 15:40:00,0.7532,0.7535,0.7531,0.7534,125700000.0
2006-07-21 15:45:00,0.7533,0.7533,0.7531,0.7532,100560000.0
2006-07-21 15:50:00,0.7533,0.7533,0.7528,0.7528,100560000.0
2006-07-21 15:55:00,0.7529,0.7531,0.7526,0.7529,125700000.0
2006-07-21 16:00:00,0.753,0.7536,0.753,0.7534,125700000.0
2006-07-21 16:05:00,0.7533,0.7537,0.7532,0.7535,125700000.0
2006-07-21 16:10:00,0.7536,0.7537,0.7535,0.7535,75420000.0
2006-07-21 16:15:00,0.7534,0.7537,0.7531,0.7536,125700000.0
2006-07-21 16:20:00,0.7537,0.7537,0.7535,0.7535,125700000.0
2006-07-21 16:25:00,0.7534,0.7535,0.7534,0.7534,125700000.0
2006-07-21 16:30:00,0.7536,0.7536,0.7535,0.7535,50280000.0
2006-07-21 16:35:00,0.7536,0.7537,0.7535,0.7536,100560000.0
2006-07-21 16:40:00,0.7537,0.7537,0.7534,0.7536,75420000.0
2006-07-21 16:45:00,0.7535,0.7537,0.7534,0.7536,125700000.0
2006-07-21 16:50:00,0.7537,0.7538,0.7535,0.7537,100560000.0
2006-07-21 16:55:00,0.7538,0.7539,0.7536,0.7536,100560000.0
2006-07-21 17:00:00,0.7535,0.7537,0.7531,0.7532,100560000.0
2006-07-21 17:05:00,0.7533,0.7537,0.7533,0.7537,125700000.0
2006-07-21 17:10:00,0.7536,0.7537,0.753,0.7531,125700000.0
2006-07-21 17:15:00,0.7532,0.7532,0.7528,0.7528,100560000.0
2006-07-21 17:20:00,0.7529,0.7529,0.7524,0.7524,125700000.0
2006-07-21 17:25:00,0.7525,0.7527,0.752,0.7521,125700000.0
2006-07-21 17:30:00,0.7523,0.7527,0.7522,0.7527,125700000.0
2006-07-21 17:35:00,0.7525,0.7527,0.7524,0.7526,125700000.0
2006-07-21 17:40:00,0.7527,0.7527,0.7521,0.7521,125700000.0
2006-07-21 17:45:00,0.7523,0.7526,0.7523,0.7526,125700000.0
2006-07-21 17:50:00,0.7525,0.7526,0.7522,0.7524,100560000.0
2006-07-21 17:55:00,0.7523,0.7527,0.7521,0.7526,100560000.0
2006-07-21 18:00:00,0.7527,0.7528,0.7525,0.7525,100560000.0
2006-07-21 18:05:00,0.7526,0.7526,0.7521,0.7521,100560000.0
2006-07-21 18:10:00,0.7522,0.7522,0.7515,0.7518,125700000.0
2006-07-21 18:15:00,0.7519,0.7519,0.7516,0.7516,100560000.0
2006-07-21 18:20:00,0.7517,0.7518,0.7516,0.7517,100560000.0
2006-07-21 18:25:00,0.7519,0.7521,0.7517,0.7519,125700000.0
2006-07-21 18:30:00,0.752,0.752,0.7518,0.7518,125700000.0
2006-07-21 18:35:00,0.7519,0.7522,0.7518,0.7521,100560000.0
2006-07-21 18:40:00,0.7522,0.7524,0.7521,0.7523,75420000.0
2006-07-21 18:45:00,0.7522,0.7523,0.7522,0.7522,50280000.0
2006-07-21 18:50:00,0.7523,0.7523,0.752,0.752,100560000.0
2006-07-21 18:55:00,0.7519,0.7521,0.7519,0.7519,75420000.0
2006-07-21 19:00:00,0.752,0.7522,0.7519,0.752,100560000.0
2006-07-21 19:05:00,0.7519,0.7522,0.7519,0.7521,100560000.0
2006-07-21 19:10:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-21 19:15:00,0.7523,0.7524,0.7522,0.7524,75420000.0
2006-07-21 19:20:00,0.7523,0.7527,0.7523,0.7523,100560000.0
2006-07-21 19:25:00,0.7524,0.7524,0.7522,0.7522,100560000.0
2006-07-21 19:30:00,0.7524,0.7524,0.7521,0.7524,125700000.0
2006-07-21 19:35:00,0.7522,0.7524,0.752,0.7524,125700000.0
2006-07-21 19:40:00,0.7522,0.7524,0.7522,0.7524,75420000.0
2006-07-21 19:45:00,0.7525,0.7525,0.7524,0.7525,125700000.0
2006-07-21 19:50:00,0.7524,0.7525,0.7523,0.7524,100560000.0
2006-07-21 19:55:00,0.7525,0.7527,0.7524,0.7526,75420000.0
2006-07-21 20:00:00,0.7527,0.7528,0.7526,0.7527,125700000.0
2006-07-21 20:05:00,0.7528,0.7529,0.7527,0.7528,125700000.0
2006-07-21 20:10:00,0.7529,0.7529,0.7527,0.7527,100560000.0
2006-07-21 20:15:00,0.7528,0.7528,0.7524,0.7526,100560000.0
2006-07-21 20:20:00,0.7527,0.7527,0.7525,0.7526,100560000.0
2006-07-21 20:25:00,0.7525,0.7526,0.7525,0.7525,100560000.0
2006-07-21 20:30:00,0.7526,0.7526,0.7525,0.7526,125700000.0
2006-07-21 20:35:00,0.7525,0.7527,0.7525,0.7526,125700000.0
2006-07-21 20:40:00,0.7527,0.7529,0.7526,0.7528,100560000.0
2006-07-21 20:45:00,0.7527,0.7529,0.7526,0.7528,125700000.0
2006-07-21 20:50:00,0.7527,0.7527,0.7525,0.7526,100560000.0
2006-07-21 20:55:00,0.7527,0.7527,0.7524,0.7526,100560000.0
2006-07-21 21:00:00,0.7525,0.7527,0.7525,0.7525,100560000.0
2006-07-21 21:05:00,0.7526,0.7527,0.7525,0.7525,75420000.0
2006-07-21 21:10:00,0.7526,0.7526,0.7524,0.7524,50280000.0
2006-07-21 21:15:00,0.7525,0.7526,0.7524,0.7525,125700000.0
2006-07-21 21:20:00,0.7524,0.7526,0.7524,0.7526,75420000.0
2006-07-21 21:25:00,0.7524,0.7526,0.7524,0.7526,75420000.0
2006-07-21 21:30:00,0.7525,0.7525,0.7524,0.7525,125700000.0
2006-07-21 21:35:00,0.7524,0.7525,0.7521,0.7521,75420000.0
2006-07-21 21:40:00,0.7522,0.7522,0.7521,0.7522,50280000.0
2006-07-21 21:45:00,0.7521,0.7522,0.7521,0.7521,100560000.0
2006-07-21 21:50:00,0.7522,0.7522,0.7519,0.7519,75420000.0
2006-07-21 21:55:00,0.752,0.7521,0.7519,0.7521,75420000.0
2006-07-21 22:00:00,0.752,0.7521,0.7518,0.7518,100560000.0
2006-07-21 22:05:00,0.7519,0.752,0.7518,0.7519,75420000.0
2006-07-21 22:10:00,0.752,0.752,0.7519,0.7519,50280000.0
2006-07-21 22:15:00,0.752,0.7526,0.7519,0.7523,125700000.0
2006-07-21 22:20:00,0.7525,0.7526,0.7521,0.7522,100560000.0
2006-07-21 22:25:00,0.7525,0.7527,0.7524,0.7527,75420000.0
2006-07-21 22:30:00,0.7526,0.7527,0.7524,0.7526,125700000.0
2006-07-21 22:35:00,0.7525,0.7526,0.7522,0.7524,125700000.0
2006-07-21 22:40:00,0.7523,0.7523,0.752,0.7521,100560000.0
2006-07-21 22:45:00,0.752,0.7521,0.752,0.7521,75420000.0
2006-07-21 22:50:00,0.752,0.7521,0.7519,0.752,125700000.0
2006-07-21 22:55:00,0.7519,0.7522,0.7519,0.7521,100560000.0
2006-07-24 00:00:00,0.7522,0.7522,0.7521,0.7522,50280000.0
2006-07-24 00:05:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-24 00:10:00,0.7521,0.7521,0.752,0.752,50280000.0
2006-07-24 00:15:00,0.7522,0.7523,0.7521,0.7523,50280000.0
2006-07-24 00:20:00,0.7524,0.7524,0.7522,0.7524,100560000.0
2006-07-24 00:25:00,0.7525,0.7526,0.7524,0.7524,75420000.0
2006-07-24 00:30:00,0.7523,0.7523,0.752,0.7521,75420000.0
2006-07-24 00:35:00,0.752,0.7522,0.752,0.7521,125700000.0
2006-07-24 00:40:00,0.7522,0.7522,0.7519,0.7519,100560000.0
2006-07-24 00:45:00,0.752,0.752,0.7518,0.7519,75420000.0
2006-07-24 00:50:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-24 00:55:00,0.7518,0.752,0.7518,0.7519,50280000.0
2006-07-24 01:00:00,0.7518,0.7519,0.7518,0.7518,75420000.0
2006-07-24 01:05:00,0.7519,0.7519,0.7518,0.7519,50280000.0
2006-07-24 01:10:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-24 01:20:00,0.7519,0.752,0.7518,0.7519,75420000.0
2006-07-24 01:25:00,0.752,0.7521,0.752,0.7521,50280000.0
2006-07-24 01:30:00,0.7522,0.7522,0.752,0.752,75420000.0
2006-07-24 01:35:00,0.7519,0.752,0.7519,0.7519,50280000.0
2006-07-24 01:40:00,0.7518,0.7519,0.7518,0.7519,50280000.0
2006-07-24 01:45:00,0.7518,0.7519,0.7518,0.7519,50280000.0
2006-07-24 01:50:00,0.752,0.752,0.7518,0.7519,75420000.0
2006-07-24 01:55:00,0.752,0.752,0.7519,0.7519,75420000.0
2006-07-24 02:00:00,0.7518,0.7518,0.7511,0.7513,125700000.0
2006-07-24 02:05:00,0.7512,0.7516,0.7511,0.7511,100560000.0
2006-07-24 02:10:00,0.7512,0.7514,0.7511,0.7513,100560000.0
2006-07-24 02:15:00,0.7512,0.7515,0.7512,0.7515,75420000.0
2006-07-24 02:20:00,0.7514,0.7514,0.7512,0.7513,100560000.0
2006-07-24 02:25:00,0.7514,0.7514,0.751,0.7511,75420000.0
2006-07-24 02:30:00,0.7512,0.7512,0.7511,0.7512,50280000.0
2006-07-24 02:35:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-24 02:40:00,0.7512,0.7512,0.7511,0.7511,50280000.0
2006-07-24 02:45:00,0.751,0.751,0.7504,0.7505,125700000.0
2006-07-24 02:50:00,0.7504,0.7506,0.7504,0.7505,125700000.0
2006-07-24 02:55:00,0.7504,0.7506,0.7504,0.7506,100560000.0
2006-07-24 03:00:00,0.7505,0.7506,0.7505,0.7506,75420000.0
2006-07-24 03:05:00,0.7507,0.7511,0.7507,0.7511,100560000.0
2006-07-24 03:10:00,0.7512,0.7512,0.7509,0.7509,100560000.0
2006-07-24 03:15:00,0.7508,0.751,0.7507,0.7509,100560000.0
2006-07-24 03:20:00,0.7508,0.7508,0.7505,0.7507,75420000.0
2006-07-24 03:25:00,0.7506,0.7506,0.7505,0.7506,75420000.0
2006-07-24 03:30:00,0.7508,0.7513,0.7506,0.7512,100560000.0
2006-07-24 03:35:00,0.7511,0.7512,0.7508,0.7508,100560000.0
2006-07-24 03:40:00,0.7507,0.7509,0.7505,0.7507,125700000.0
2006-07-24 03:45:00,0.7508,0.7508,0.7506,0.7508,125700000.0
2006-07-24 03:50:00,0.7507,0.7509,0.7507,0.7508,75420000.0
2006-07-24 03:55:00,0.7509,0.7509,0.7508,0.7508,100560000.0
2006-07-24 04:00:00,0.7509,0.7509,0.7508,0.7509,50280000.0
2006-07-24 04:05:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-24 04:10:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-24 04:15:00,0.751,0.7513,0.751,0.7513,100560000.0
2006-07-24 04:20:00,0.7512,0.7513,0.7511,0.7511,100560000.0
2006-07-24 04:25:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-24 04:30:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-24 04:35:00,0.7513,0.7515,0.7513,0.7515,50280000.0
2006-07-24 04:40:00,0.7516,0.7516,0.7514,0.7515,75420000.0
2006-07-24 04:45:00,0.7516,0.7516,0.7515,0.7515,75420000.0
2006-07-24 04:50:00,0.7516,0.7516,0.7515,0.7516,75420000.0
2006-07-24 04:55:00,0.7517,0.7517,0.7516,0.7516,50280000.0
2006-07-24 05:00:00,0.7517,0.7517,0.7516,0.7516,50280000.0
2006-07-24 05:05:00,0.7517,0.7517,0.7515,0.7517,100560000.0
2006-07-24 05:10:00,0.7516,0.7519,0.7516,0.7518,125700000.0
2006-07-24 05:15:00,0.7519,0.7519,0.7518,0.7519,50280000.0
2006-07-24 05:30:00,0.7518,0.7519,0.7518,0.7518,50280000.0
2006-07-24 05:35:00,0.7517,0.7519,0.7517,0.7518,75420000.0
2006-07-24 05:40:00,0.7519,0.7519,0.7517,0.7517,100560000.0
2006-07-24 05:45:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-24 05:50:00,0.7518,0.7519,0.7517,0.7518,100560000.0
2006-07-24 05:55:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2006-07-24 06:00:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-24 06:05:00,0.7519,0.752,0.7518,0.7519,50280000.0
2006-07-24 06:15:00,0.752,0.7521,0.7519,0.7521,50280000.0
2006-07-24 06:20:00,0.7522,0.7522,0.7519,0.7519,100560000.0
2006-07-24 06:25:00,0.752,0.752,0.7519,0.7519,75420000.0
2006-07-24 06:30:00,0.752,0.7521,0.752,0.752,75420000.0
2006-07-24 06:35:00,0.7519,0.7522,0.7519,0.752,75420000.0
2006-07-24 06:40:00,0.7519,0.752,0.7519,0.7519,100560000.0
2006-07-24 06:50:00,0.752,0.752,0.7519,0.752,50280000.0
2006-07-24 06:55:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 07:00:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-24 07:05:00,0.7519,0.7519,0.7516,0.7517,75420000.0
2006-07-24 07:10:00,0.7516,0.7518,0.7516,0.7517,100560000.0
2006-07-24 07:15:00,0.7518,0.7519,0.7516,0.7517,100560000.0
2006-07-24 07:20:00,0.7516,0.7519,0.7516,0.7516,75420000.0
2006-07-24 07:25:00,0.7518,0.7518,0.7516,0.7517,125700000.0
2006-07-24 07:30:00,0.7516,0.7516,0.7512,0.7512,75420000.0
2006-07-24 07:35:00,0.7513,0.7515,0.7512,0.7515,125700000.0
2006-07-24 07:40:00,0.7514,0.7515,0.7512,0.7514,100560000.0
2006-07-24 07:45:00,0.7515,0.7515,0.7506,0.7508,125700000.0
2006-07-24 07:50:00,0.7509,0.7511,0.7506,0.7507,100560000.0
2006-07-24 07:55:00,0.7508,0.7511,0.7507,0.7511,125700000.0
2006-07-24 08:00:00,0.7512,0.7512,0.7509,0.7511,125700000.0
2006-07-24 08:05:00,0.7512,0.7512,0.751,0.7512,50280000.0
2006-07-24 08:10:00,0.7511,0.7514,0.751,0.751,125700000.0
2006-07-24 08:15:00,0.7511,0.7511,0.7509,0.751,100560000.0
2006-07-24 08:20:00,0.7511,0.7511,0.751,0.751,100560000.0
2006-07-24 08:25:00,0.7509,0.751,0.7509,0.7509,50280000.0
2006-07-24 08:30:00,0.751,0.7511,0.7508,0.751,100560000.0
2006-07-24 08:35:00,0.7509,0.751,0.7507,0.7509,100560000.0
2006-07-24 08:40:00,0.7508,0.7509,0.7508,0.7509,100560000.0
2006-07-24 08:45:00,0.7508,0.7509,0.7507,0.7508,75420000.0
2006-07-24 08:50:00,0.7509,0.7511,0.7509,0.7509,125700000.0
2006-07-24 08:55:00,0.751,0.751,0.7507,0.751,100560000.0
2006-07-24 09:00:00,0.7511,0.7512,0.7509,0.7509,75420000.0
2006-07-24 09:05:00,0.7508,0.7509,0.7507,0.7508,75420000.0
2006-07-24 09:10:00,0.7507,0.7507,0.7505,0.7506,125700000.0
2006-07-24 09:15:00,0.7505,0.7505,0.7502,0.7503,125700000.0
2006-07-24 09:20:00,0.7502,0.7505,0.7502,0.7502,125700000.0
2006-07-24 09:25:00,0.7503,0.7506,0.7501,0.7506,125700000.0
2006-07-24 09:30:00,0.7505,0.7507,0.7505,0.7505,125700000.0
2006-07-24 09:35:00,0.7506,0.7509,0.7505,0.7509,100560000.0
2006-07-24 09:40:00,0.7508,0.7508,0.7507,0.7507,100560000.0
2006-07-24 09:45:00,0.7508,0.7511,0.7507,0.7509,125700000.0
2006-07-24 09:50:00,0.751,0.7512,0.7508,0.7509,125700000.0
2006-07-24 09:55:00,0.7508,0.751,0.7508,0.751,100560000.0
2006-07-24 10:00:00,0.7511,0.7511,0.751,0.751,100560000.0
2006-07-24 10:05:00,0.7509,0.7511,0.7509,0.7511,125700000.0
2006-07-24 10:10:00,0.751,0.7515,0.751,0.7512,125700000.0
2006-07-24 10:15:00,0.7511,0.7513,0.751,0.7512,100560000.0
2006-07-24 10:20:00,0.7511,0.7512,0.751,0.7512,100560000.0
2006-07-24 10:25:00,0.7511,0.7511,0.7509,0.7509,100560000.0
2006-07-24 10:30:00,0.751,0.7513,0.7509,0.7513,125700000.0
2006-07-24 10:35:00,0.7512,0.7516,0.7512,0.7515,125700000.0
2006-07-24 10:40:00,0.7514,0.7515,0.7512,0.7512,100560000.0
2006-07-24 10:45:00,0.7514,0.7514,0.7507,0.7509,125700000.0
2006-07-24 10:50:00,0.7508,0.7511,0.7508,0.751,125700000.0
2006-07-24 10:55:00,0.7511,0.7511,0.7509,0.7511,125700000.0
2006-07-24 11:00:00,0.7512,0.7517,0.7511,0.7517,100560000.0
2006-07-24 11:05:00,0.7516,0.7517,0.7514,0.7515,100560000.0
2006-07-24 11:10:00,0.7516,0.7517,0.7515,0.7515,100560000.0
2006-07-24 11:15:00,0.7516,0.7517,0.7515,0.7517,100560000.0
2006-07-24 11:20:00,0.7516,0.7521,0.7516,0.7519,125700000.0
2006-07-24 11:25:00,0.752,0.7521,0.7518,0.752,125700000.0
2006-07-24 11:30:00,0.7519,0.7521,0.7517,0.7517,125700000.0
2006-07-24 11:35:00,0.7516,0.7517,0.7513,0.7515,125700000.0
2006-07-24 11:40:00,0.7518,0.7518,0.7516,0.7518,75420000.0
2006-07-24 11:45:00,0.7517,0.7519,0.7517,0.7519,125700000.0
2006-07-24 11:50:00,0.7518,0.7519,0.7511,0.7511,125700000.0
2006-07-24 11:55:00,0.7512,0.7512,0.7506,0.7512,125700000.0
2006-07-24 12:00:00,0.7511,0.7515,0.7511,0.7515,100560000.0
2006-07-24 12:05:00,0.7516,0.7519,0.7515,0.7518,125700000.0
2006-07-24 12:10:00,0.7517,0.7519,0.7516,0.7516,100560000.0
2006-07-24 12:15:00,0.7515,0.7516,0.7514,0.7515,125700000.0
2006-07-24 12:20:00,0.7514,0.7516,0.7514,0.7515,100560000.0
2006-07-24 12:25:00,0.7514,0.7517,0.7514,0.7514,75420000.0
2006-07-24 12:30:00,0.7513,0.7514,0.7512,0.7513,125700000.0
2006-07-24 12:35:00,0.7512,0.7516,0.7512,0.7516,75420000.0
2006-07-24 12:40:00,0.7515,0.7516,0.7514,0.7514,100560000.0
2006-07-24 12:45:00,0.7515,0.7516,0.7511,0.7513,100560000.0
2006-07-24 12:50:00,0.7512,0.7514,0.7511,0.7511,125700000.0
2006-07-24 12:55:00,0.751,0.7513,0.751,0.7513,125700000.0
2006-07-24 13:00:00,0.7514,0.7516,0.7514,0.7516,100560000.0
2006-07-24 13:05:00,0.7517,0.7518,0.7515,0.7518,125700000.0
2006-07-24 13:10:00,0.7517,0.752,0.7517,0.752,125700000.0
2006-07-24 13:15:00,0.7521,0.7522,0.7519,0.7521,75420000.0
2006-07-24 13:20:00,0.7522,0.7525,0.7521,0.7522,125700000.0
2006-07-24 13:25:00,0.7523,0.7525,0.7522,0.7522,100560000.0
2006-07-24 13:30:00,0.7523,0.7524,0.7522,0.7523,125700000.0
2006-07-24 13:35:00,0.7524,0.7526,0.7522,0.7524,100560000.0
2006-07-24 13:40:00,0.7523,0.7524,0.7521,0.7522,125700000.0
2006-07-24 13:45:00,0.7521,0.7522,0.752,0.752,100560000.0
2006-07-24 13:50:00,0.7521,0.7522,0.752,0.752,125700000.0
2006-07-24 13:55:00,0.7521,0.7524,0.752,0.7524,125700000.0
2006-07-24 14:00:00,0.7523,0.7525,0.7522,0.7523,125700000.0
2006-07-24 14:05:00,0.7524,0.7528,0.7523,0.7527,125700000.0
2006-07-24 14:10:00,0.7528,0.7531,0.7528,0.7529,100560000.0
2006-07-24 14:15:00,0.753,0.7533,0.7528,0.7528,125700000.0
2006-07-24 14:20:00,0.7529,0.7532,0.7529,0.753,125700000.0
2006-07-24 14:25:00,0.7529,0.7535,0.7529,0.7534,100560000.0
2006-07-24 14:30:00,0.7533,0.7535,0.7531,0.7531,125700000.0
2006-07-24 14:35:00,0.753,0.7532,0.7529,0.7532,125700000.0
2006-07-24 14:40:00,0.7531,0.7534,0.7531,0.7533,100560000.0
2006-07-24 14:45:00,0.7532,0.7539,0.7532,0.7538,100560000.0
2006-07-24 14:50:00,0.7537,0.7538,0.7537,0.7538,100560000.0
2006-07-24 14:55:00,0.7537,0.7539,0.7537,0.7539,125700000.0
2006-07-24 15:00:00,0.7538,0.7539,0.7538,0.7539,100560000.0
2006-07-24 15:05:00,0.754,0.7541,0.7538,0.7538,100560000.0
2006-07-24 15:10:00,0.7539,0.7539,0.7535,0.7537,100560000.0
2006-07-24 15:15:00,0.7538,0.7541,0.7537,0.7539,125700000.0
2006-07-24 15:20:00,0.7538,0.7539,0.7532,0.7532,125700000.0
2006-07-24 15:25:00,0.7531,0.7535,0.7531,0.7535,125700000.0
2006-07-24 15:30:00,0.7536,0.7538,0.7534,0.7535,125700000.0
2006-07-24 15:35:00,0.7534,0.7535,0.7532,0.7535,125700000.0
2006-07-24 15:40:00,0.7534,0.7536,0.7533,0.7535,125700000.0
2006-07-24 15:45:00,0.7536,0.7537,0.7535,0.7537,100560000.0
2006-07-24 15:50:00,0.7536,0.754,0.7536,0.7539,125700000.0
2006-07-24 15:55:00,0.754,0.754,0.7536,0.7536,125700000.0
2006-07-24 16:00:00,0.7535,0.7537,0.7535,0.7536,125700000.0
2006-07-24 16:05:00,0.7537,0.7537,0.7532,0.7534,100560000.0
2006-07-24 16:10:00,0.7535,0.7539,0.7535,0.7536,125700000.0
2006-07-24 16:15:00,0.7537,0.7537,0.7536,0.7536,50280000.0
2006-07-24 16:20:00,0.7535,0.7537,0.7535,0.7537,75420000.0
2006-07-24 16:25:00,0.7536,0.7537,0.7535,0.7535,100560000.0
2006-07-24 16:30:00,0.7534,0.7538,0.7534,0.7538,125700000.0
2006-07-24 16:35:00,0.7537,0.7538,0.7536,0.7536,100560000.0
2006-07-24 16:40:00,0.7535,0.7537,0.7534,0.7534,100560000.0
2006-07-24 16:45:00,0.7533,0.7534,0.7532,0.7532,75420000.0
2006-07-24 16:50:00,0.7531,0.7531,0.7529,0.7531,75420000.0
2006-07-24 16:55:00,0.7532,0.7532,0.753,0.7532,100560000.0
2006-07-24 17:00:00,0.7533,0.7533,0.7526,0.7527,100560000.0
2006-07-24 17:05:00,0.7528,0.7528,0.7522,0.7522,125700000.0
2006-07-24 17:10:00,0.7524,0.7526,0.7523,0.7526,75420000.0
2006-07-24 17:15:00,0.7525,0.7525,0.7519,0.752,100560000.0
2006-07-24 17:20:00,0.7521,0.7526,0.7521,0.7526,100560000.0
2006-07-24 17:25:00,0.7525,0.7528,0.7522,0.7528,75420000.0
2006-07-24 17:30:00,0.7527,0.7528,0.7527,0.7528,75420000.0
2006-07-24 17:35:00,0.7527,0.7528,0.7526,0.7526,125700000.0
2006-07-24 17:40:00,0.7527,0.7528,0.7526,0.7528,75420000.0
2006-07-24 17:45:00,0.7531,0.7535,0.753,0.7534,100560000.0
2006-07-24 17:50:00,0.7533,0.7534,0.7531,0.7533,125700000.0
2006-07-24 17:55:00,0.7534,0.7534,0.7531,0.7531,100560000.0
2006-07-24 18:00:00,0.7533,0.7533,0.7529,0.7529,100560000.0
2006-07-24 18:05:00,0.753,0.7538,0.753,0.7535,125700000.0
2006-07-24 18:10:00,0.7536,0.7537,0.7535,0.7536,125700000.0
2006-07-24 18:15:00,0.7537,0.7539,0.7535,0.7536,125700000.0
2006-07-24 18:20:00,0.7537,0.7537,0.7535,0.7536,100560000.0
2006-07-24 18:25:00,0.7535,0.7539,0.7535,0.7539,100560000.0
2006-07-24 18:30:00,0.7538,0.7538,0.7536,0.7538,125700000.0
2006-07-24 18:35:00,0.7537,0.7538,0.7536,0.7536,100560000.0
2006-07-24 18:40:00,0.7537,0.7538,0.7535,0.7536,100560000.0
2006-07-24 18:45:00,0.7537,0.7537,0.7535,0.7536,100560000.0
2006-07-24 18:50:00,0.7535,0.7538,0.7535,0.7538,125700000.0
2006-07-24 18:55:00,0.7537,0.7538,0.7535,0.7536,100560000.0
2006-07-24 19:00:00,0.7535,0.7536,0.7535,0.7535,125700000.0
2006-07-24 19:05:00,0.7536,0.7537,0.7531,0.7531,125700000.0
2006-07-24 19:10:00,0.753,0.7535,0.753,0.7535,75420000.0
2006-07-24 19:15:00,0.7536,0.7537,0.7535,0.7536,75420000.0
2006-07-24 19:20:00,0.7537,0.7538,0.7535,0.7536,125700000.0
2006-07-24 19:25:00,0.7537,0.7537,0.7533,0.7534,100560000.0
2006-07-24 19:30:00,0.7535,0.7536,0.7533,0.7535,100560000.0
2006-07-24 19:35:00,0.7534,0.7537,0.7533,0.7537,125700000.0
2006-07-24 19:40:00,0.7536,0.7538,0.7535,0.7536,125700000.0
2006-07-24 19:45:00,0.7537,0.7537,0.7534,0.7534,100560000.0
2006-07-24 19:50:00,0.7535,0.7538,0.7535,0.7537,125700000.0
2006-07-24 19:55:00,0.7539,0.7539,0.7536,0.7538,125700000.0
2006-07-24 20:00:00,0.7539,0.754,0.7535,0.7536,125700000.0
2006-07-24 20:05:00,0.7535,0.754,0.7534,0.7539,100560000.0
2006-07-24 20:10:00,0.7538,0.7541,0.7538,0.7538,125700000.0
2006-07-24 20:15:00,0.7539,0.7541,0.7539,0.7539,125700000.0
2006-07-24 20:20:00,0.754,0.7541,0.7539,0.754,125700000.0
2006-07-24 20:25:00,0.7539,0.7541,0.7539,0.7541,75420000.0
2006-07-24 20:30:00,0.7542,0.7542,0.7541,0.7542,100560000.0
2006-07-24 20:35:00,0.7541,0.7542,0.754,0.7541,75420000.0
2006-07-24 20:40:00,0.754,0.7542,0.754,0.7542,50280000.0
2006-07-24 20:45:00,0.7541,0.7542,0.7541,0.7541,75420000.0
2006-07-24 20:50:00,0.7542,0.7544,0.7541,0.7543,100560000.0
2006-07-24 20:55:00,0.7542,0.7542,0.7541,0.7541,75420000.0
2006-07-24 21:00:00,0.7543,0.7544,0.7542,0.7543,100560000.0
2006-07-24 21:05:00,0.7542,0.7543,0.7542,0.7543,100560000.0
2006-07-24 21:10:00,0.7542,0.7544,0.7541,0.7542,100560000.0
2006-07-24 21:15:00,0.7543,0.7544,0.7542,0.7542,100560000.0
2006-07-24 21:20:00,0.7543,0.7544,0.7543,0.7543,75420000.0
2006-07-24 21:25:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-07-24 21:30:00,0.7543,0.7544,0.7542,0.7544,100560000.0
2006-07-24 21:35:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-24 21:40:00,0.7545,0.7546,0.7544,0.7544,100560000.0
2006-07-24 21:45:00,0.7545,0.7546,0.7544,0.7545,75420000.0
2006-07-24 21:50:00,0.7546,0.7548,0.7545,0.7546,125700000.0
2006-07-24 21:55:00,0.7548,0.7548,0.7547,0.7548,75420000.0
2006-07-24 22:00:00,0.7549,0.7549,0.7545,0.7546,100560000.0
2006-07-24 22:05:00,0.7545,0.7547,0.7545,0.7547,50280000.0
2006-07-24 22:10:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2006-07-24 22:15:00,0.7547,0.7547,0.7545,0.7545,75420000.0
2006-07-24 22:20:00,0.7546,0.7546,0.7544,0.7545,75420000.0
2006-07-24 22:25:00,0.7546,0.7546,0.7545,0.7546,100560000.0
2006-07-24 22:30:00,0.7545,0.7546,0.7545,0.7545,75420000.0
2006-07-24 22:35:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-24 22:40:00,0.7545,0.7546,0.7544,0.7545,75420000.0
2006-07-24 22:45:00,0.7544,0.7545,0.7544,0.7544,50280000.0
2006-07-24 22:50:00,0.7543,0.7544,0.7541,0.7541,50280000.0
2006-07-24 22:55:00,0.7542,0.7546,0.7541,0.7546,100560000.0
2006-07-24 23:00:00,0.7542,0.7545,0.7542,0.7544,75420000.0
2006-07-24 23:05:00,0.7545,0.7546,0.7544,0.7545,75420000.0
2006-07-24 23:10:00,0.7546,0.7546,0.7544,0.7544,50280000.0
2006-07-24 23:15:00,0.7545,0.7545,0.7542,0.7544,125700000.0
2006-07-24 23:25:00,0.7542,0.7543,0.7542,0.7543,50280000.0
2006-07-24 23:30:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-24 23:35:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-24 23:40:00,0.7544,0.7545,0.7542,0.7542,100560000.0
2006-07-24 23:45:00,0.7543,0.7543,0.7541,0.7541,50280000.0
2006-07-24 23:50:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-24 23:55:00,0.7541,0.7542,0.7541,0.7542,75420000.0
2006-07-25 00:00:00,0.7541,0.7541,0.7539,0.754,75420000.0
2006-07-25 00:05:00,0.7539,0.754,0.7539,0.7539,75420000.0
2006-07-25 00:10:00,0.7538,0.7539,0.7536,0.7536,100560000.0
2006-07-25 00:15:00,0.7535,0.7537,0.7535,0.7537,75420000.0
2006-07-25 00:20:00,0.7538,0.7538,0.7537,0.7537,50280000.0
2006-07-25 00:25:00,0.7535,0.7536,0.7535,0.7536,50280000.0
2006-07-25 00:30:00,0.7535,0.7536,0.7532,0.7534,125700000.0
2006-07-25 00:35:00,0.7533,0.7534,0.7531,0.7533,125700000.0
2006-07-25 00:40:00,0.7534,0.7535,0.7533,0.7535,100560000.0
2006-07-25 00:45:00,0.7536,0.7536,0.7532,0.7534,125700000.0
2006-07-25 00:50:00,0.7533,0.7535,0.7532,0.7534,50280000.0
2006-07-25 00:55:00,0.7535,0.7536,0.7532,0.7533,100560000.0
2006-07-25 01:00:00,0.7532,0.7533,0.7532,0.7532,50280000.0
2006-07-25 01:05:00,0.7534,0.7534,0.7532,0.7532,75420000.0
2006-07-25 01:10:00,0.7533,0.7536,0.7532,0.7535,125700000.0
2006-07-25 01:15:00,0.7536,0.7538,0.7536,0.7537,100560000.0
2006-07-25 01:20:00,0.7536,0.7539,0.7536,0.7538,125700000.0
2006-07-25 01:25:00,0.7537,0.7537,0.7536,0.7536,50280000.0
2006-07-25 01:30:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-25 01:35:00,0.7536,0.7537,0.7535,0.7536,50280000.0
2006-07-25 01:40:00,0.7535,0.7536,0.7534,0.7535,100560000.0
2006-07-25 01:45:00,0.7534,0.7535,0.7533,0.7534,100560000.0
2006-07-25 01:50:00,0.7535,0.7535,0.7534,0.7535,100560000.0
2006-07-25 01:55:00,0.7534,0.7534,0.7532,0.7532,75420000.0
2006-07-25 02:00:00,0.7531,0.7534,0.7531,0.7534,125700000.0
2006-07-25 02:05:00,0.7535,0.7535,0.7534,0.7534,100560000.0
2006-07-25 02:10:00,0.7535,0.7535,0.7534,0.7535,75420000.0
2006-07-25 02:15:00,0.7534,0.7536,0.7533,0.7533,125700000.0
2006-07-25 02:20:00,0.7532,0.7533,0.7531,0.7532,125700000.0
2006-07-25 02:25:00,0.7531,0.7532,0.753,0.7531,100560000.0
2006-07-25 02:30:00,0.753,0.753,0.7527,0.7528,125700000.0
2006-07-25 02:35:00,0.7529,0.753,0.7528,0.753,75420000.0
2006-07-25 02:40:00,0.7531,0.7532,0.753,0.7531,125700000.0
2006-07-25 02:45:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-25 02:50:00,0.7532,0.7534,0.7532,0.7533,50280000.0
2006-07-25 02:55:00,0.7532,0.7534,0.7532,0.7533,100560000.0
2006-07-25 03:00:00,0.7535,0.7544,0.7535,0.7542,125700000.0
2006-07-25 03:05:00,0.7541,0.7546,0.7541,0.7544,125700000.0
2006-07-25 03:10:00,0.7543,0.7545,0.7542,0.7542,100560000.0
2006-07-25 03:15:00,0.7541,0.7542,0.754,0.7541,100560000.0
2006-07-25 03:20:00,0.7542,0.7542,0.7541,0.7541,50280000.0
2006-07-25 03:25:00,0.754,0.7541,0.7539,0.7541,100560000.0
2006-07-25 03:30:00,0.754,0.7542,0.754,0.7542,50280000.0
2006-07-25 03:35:00,0.7541,0.7542,0.754,0.7542,125700000.0
2006-07-25 03:40:00,0.7541,0.7544,0.7541,0.7544,100560000.0
2006-07-25 03:45:00,0.7545,0.7547,0.7544,0.7547,100560000.0
2006-07-25 03:50:00,0.7546,0.7546,0.7544,0.7545,100560000.0
2006-07-25 03:55:00,0.7544,0.7547,0.7544,0.7546,75420000.0
2006-07-25 04:00:00,0.7545,0.7546,0.7544,0.7544,100560000.0
2006-07-25 04:05:00,0.7545,0.7546,0.7543,0.7544,125700000.0
2006-07-25 04:10:00,0.7545,0.7547,0.7544,0.7545,125700000.0
2006-07-25 04:15:00,0.7546,0.7546,0.7544,0.7544,75420000.0
2006-07-25 04:20:00,0.7543,0.7544,0.7541,0.7541,100560000.0
2006-07-25 04:25:00,0.7542,0.7545,0.7541,0.7544,125700000.0
2006-07-25 04:30:00,0.7543,0.7546,0.7543,0.7545,75420000.0
2006-07-25 04:35:00,0.7544,0.7546,0.7544,0.7546,75420000.0
2006-07-25 04:50:00,0.7545,0.7545,0.754,0.7541,100560000.0
2006-07-25 04:55:00,0.7542,0.7544,0.754,0.7542,100560000.0
2006-07-25 05:00:00,0.7543,0.7546,0.7543,0.7545,125700000.0
2006-07-25 05:05:00,0.7546,0.7547,0.7545,0.7547,75420000.0
2006-07-25 05:10:00,0.7546,0.7547,0.7545,0.7547,75420000.0
2006-07-25 05:15:00,0.7548,0.7549,0.7547,0.7547,100560000.0
2006-07-25 05:20:00,0.7548,0.7548,0.7546,0.7547,75420000.0
2006-07-25 05:25:00,0.7546,0.7547,0.7544,0.7544,125700000.0
2006-07-25 05:30:00,0.7543,0.7543,0.754,0.7543,100560000.0
2006-07-25 05:35:00,0.7542,0.7544,0.7541,0.7542,125700000.0
2006-07-25 05:40:00,0.7543,0.7546,0.7542,0.7545,100560000.0
2006-07-25 05:45:00,0.7544,0.7545,0.7544,0.7545,100560000.0
2006-07-25 05:50:00,0.7544,0.7545,0.7542,0.7542,75420000.0
2006-07-25 05:55:00,0.7543,0.7545,0.7543,0.7544,100560000.0
2006-07-25 06:00:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-25 06:05:00,0.7544,0.7547,0.7543,0.7546,125700000.0
2006-07-25 06:10:00,0.7547,0.7547,0.7545,0.7547,75420000.0
2006-07-25 06:15:00,0.7548,0.7549,0.7546,0.7547,100560000.0
2006-07-25 06:20:00,0.7548,0.7548,0.7546,0.7547,100560000.0
2006-07-25 06:25:00,0.7548,0.7549,0.7548,0.7549,125700000.0
2006-07-25 06:30:00,0.7548,0.7552,0.7548,0.755,75420000.0
2006-07-25 06:35:00,0.7551,0.7551,0.7547,0.7548,75420000.0
2006-07-25 06:40:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2006-07-25 06:45:00,0.7548,0.7549,0.7546,0.7546,125700000.0
2006-07-25 06:50:00,0.7547,0.7548,0.7546,0.7547,125700000.0
2006-07-25 06:55:00,0.7548,0.7548,0.7546,0.7547,125700000.0
2006-07-25 07:00:00,0.7549,0.7552,0.7547,0.755,100560000.0
2006-07-25 07:05:00,0.7551,0.7551,0.7549,0.7551,50280000.0
2006-07-25 07:10:00,0.7549,0.7553,0.7549,0.7553,125700000.0
2006-07-25 07:15:00,0.7552,0.7555,0.7552,0.7554,125700000.0
2006-07-25 07:20:00,0.7555,0.7555,0.7553,0.7554,100560000.0
2006-07-25 07:25:00,0.7553,0.7556,0.7552,0.7554,125700000.0
2006-07-25 07:30:00,0.7555,0.7556,0.7553,0.7555,100560000.0
2006-07-25 07:35:00,0.7556,0.7558,0.7555,0.7556,100560000.0
2006-07-25 07:40:00,0.7557,0.7557,0.7556,0.7556,125700000.0
2006-07-25 07:45:00,0.7555,0.7558,0.7555,0.7558,100560000.0
2006-07-25 07:50:00,0.7559,0.7562,0.7557,0.7558,125700000.0
2006-07-25 07:55:00,0.7557,0.756,0.7556,0.756,125700000.0
2006-07-25 08:00:00,0.7559,0.7559,0.7557,0.7558,100560000.0
2006-07-25 08:05:00,0.7557,0.7559,0.7556,0.7557,100560000.0
2006-07-25 08:10:00,0.7556,0.7557,0.7554,0.7556,125700000.0
2006-07-25 08:15:00,0.7555,0.7557,0.7555,0.7556,125700000.0
2006-07-25 08:20:00,0.7558,0.756,0.7556,0.756,50280000.0
2006-07-25 08:25:00,0.7561,0.7563,0.7559,0.756,125700000.0
2006-07-25 08:30:00,0.7561,0.7561,0.7558,0.7558,100560000.0
2006-07-25 08:35:00,0.7557,0.7559,0.7556,0.7557,125700000.0
2006-07-25 08:40:00,0.7556,0.7557,0.7552,0.7553,125700000.0
2006-07-25 08:45:00,0.7552,0.7554,0.7552,0.7554,100560000.0
2006-07-25 08:50:00,0.7555,0.7555,0.7552,0.7552,125700000.0
2006-07-25 08:55:00,0.7551,0.7553,0.755,0.7551,100560000.0
2006-07-25 09:00:00,0.7553,0.7554,0.7551,0.7553,125700000.0
2006-07-25 09:05:00,0.7554,0.7555,0.755,0.755,100560000.0
2006-07-25 09:10:00,0.7551,0.7551,0.7548,0.7549,100560000.0
2006-07-25 09:15:00,0.7548,0.7549,0.7548,0.7549,125700000.0
2006-07-25 09:20:00,0.755,0.7552,0.7549,0.7551,125700000.0
2006-07-25 09:25:00,0.755,0.7553,0.7549,0.7551,125700000.0
2006-07-25 09:30:00,0.7552,0.7552,0.755,0.7551,125700000.0
2006-07-25 09:35:00,0.755,0.7551,0.7549,0.7551,125700000.0
2006-07-25 09:40:00,0.755,0.7552,0.7549,0.755,125700000.0
2006-07-25 09:45:00,0.7551,0.7551,0.7549,0.7549,100560000.0
2006-07-25 09:50:00,0.7548,0.7554,0.7548,0.7554,125700000.0
2006-07-25 09:55:00,0.7555,0.7557,0.7552,0.7557,100560000.0
2006-07-25 10:00:00,0.7558,0.7558,0.7554,0.7554,125700000.0
2006-07-25 10:05:00,0.7555,0.7556,0.7554,0.7555,125700000.0
2006-07-25 10:10:00,0.7556,0.7557,0.7553,0.7555,125700000.0
2006-07-25 10:15:00,0.7554,0.7557,0.7553,0.7554,100560000.0
2006-07-25 10:20:00,0.7553,0.7555,0.7552,0.7554,125700000.0
2006-07-25 10:25:00,0.7553,0.7555,0.7552,0.7554,100560000.0
2006-07-25 10:30:00,0.7555,0.7555,0.7551,0.7552,125700000.0
2006-07-25 10:35:00,0.7553,0.7553,0.755,0.7551,125700000.0
2006-07-25 10:40:00,0.755,0.7553,0.7549,0.7549,75420000.0
2006-07-25 10:45:00,0.755,0.755,0.7547,0.7549,100560000.0
2006-07-25 10:50:00,0.7548,0.7551,0.7547,0.7551,125700000.0
2006-07-25 10:55:00,0.7552,0.7554,0.7551,0.7553,125700000.0
2006-07-25 11:00:00,0.7552,0.7554,0.7552,0.7552,125700000.0
2006-07-25 11:05:00,0.7554,0.7555,0.7552,0.7555,100560000.0
2006-07-25 11:10:00,0.7556,0.7557,0.7555,0.7555,125700000.0
2006-07-25 11:15:00,0.7554,0.7555,0.7552,0.7554,75420000.0
2006-07-25 11:20:00,0.7555,0.7556,0.7554,0.7555,100560000.0
2006-07-25 11:25:00,0.7554,0.7556,0.7553,0.7553,75420000.0
2006-07-25 11:30:00,0.7552,0.7555,0.7552,0.7554,125700000.0
2006-07-25 11:35:00,0.7553,0.7554,0.7551,0.7552,100560000.0
2006-07-25 11:40:00,0.7551,0.7551,0.7549,0.7551,100560000.0
2006-07-25 11:45:00,0.7553,0.7554,0.7551,0.7554,125700000.0
2006-07-25 11:50:00,0.7556,0.7557,0.7553,0.7553,125700000.0
2006-07-25 11:55:00,0.7554,0.7555,0.7553,0.7555,125700000.0
2006-07-25 12:00:00,0.7556,0.7558,0.7556,0.7557,100560000.0
2006-07-25 12:05:00,0.7558,0.7559,0.7557,0.7559,125700000.0
2006-07-25 12:10:00,0.756,0.7561,0.7559,0.756,75420000.0
2006-07-25 12:15:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2006-07-25 12:20:00,0.756,0.756,0.7558,0.7559,100560000.0
2006-07-25 12:25:00,0.7558,0.7559,0.7557,0.7557,125700000.0
2006-07-25 12:30:00,0.7558,0.7559,0.7558,0.7558,100560000.0
2006-07-25 12:35:00,0.756,0.756,0.7557,0.7557,75420000.0
2006-07-25 12:40:00,0.7558,0.7559,0.7555,0.7557,125700000.0
2006-07-25 12:45:00,0.7558,0.7559,0.7556,0.7559,100560000.0
2006-07-25 12:50:00,0.7558,0.756,0.7558,0.7559,125700000.0
2006-07-25 12:55:00,0.7558,0.7559,0.7558,0.7559,50280000.0
2006-07-25 13:00:00,0.7558,0.7559,0.7558,0.7559,75420000.0
2006-07-25 13:05:00,0.756,0.7561,0.7559,0.7561,125700000.0
2006-07-25 13:10:00,0.756,0.7561,0.7559,0.756,125700000.0
2006-07-25 13:15:00,0.7559,0.7561,0.7558,0.7559,125700000.0
2006-07-25 13:20:00,0.7558,0.756,0.7558,0.756,75420000.0
2006-07-25 13:25:00,0.7559,0.7561,0.7558,0.7559,100560000.0
2006-07-25 13:30:00,0.7558,0.7559,0.7557,0.7558,125700000.0
2006-07-25 13:35:00,0.7557,0.7559,0.7551,0.7558,100560000.0
2006-07-25 13:40:00,0.7559,0.7559,0.7557,0.7557,75420000.0
2006-07-25 13:45:00,0.7556,0.7558,0.7556,0.7556,125700000.0
2006-07-25 13:50:00,0.7557,0.7557,0.7553,0.7554,125700000.0
2006-07-25 13:55:00,0.7555,0.7555,0.7552,0.7555,125700000.0
2006-07-25 14:00:00,0.7554,0.7555,0.7552,0.7554,125700000.0
2006-07-25 14:05:00,0.7555,0.7556,0.7551,0.7551,100560000.0
2006-07-25 14:10:00,0.7552,0.7553,0.755,0.7552,125700000.0
2006-07-25 14:15:00,0.7551,0.7557,0.7551,0.7555,125700000.0
2006-07-25 14:20:00,0.7554,0.7556,0.7553,0.7556,125700000.0
2006-07-25 14:25:00,0.7557,0.7559,0.7557,0.7558,125700000.0
2006-07-25 14:30:00,0.7556,0.7556,0.7554,0.7554,50280000.0
2006-07-25 14:35:00,0.7555,0.7555,0.755,0.7554,125700000.0
2006-07-25 14:40:00,0.7555,0.7557,0.7553,0.7557,125700000.0
2006-07-25 14:45:00,0.7558,0.756,0.7557,0.7559,100560000.0
2006-07-25 14:50:00,0.7558,0.756,0.7558,0.7559,100560000.0
2006-07-25 14:55:00,0.7558,0.7559,0.7557,0.7558,125700000.0
2006-07-25 15:00:00,0.7557,0.7559,0.7557,0.7558,100560000.0
2006-07-25 15:05:00,0.7557,0.7558,0.7555,0.7555,125700000.0
2006-07-25 15:10:00,0.7556,0.7557,0.7552,0.7554,125700000.0
2006-07-25 15:15:00,0.7553,0.7555,0.7551,0.7552,125700000.0
2006-07-25 15:20:00,0.7553,0.7554,0.7551,0.7551,100560000.0
2006-07-25 15:25:00,0.7552,0.7553,0.755,0.7551,100560000.0
2006-07-25 15:30:00,0.7552,0.7554,0.755,0.7551,100560000.0
2006-07-25 15:35:00,0.755,0.7552,0.755,0.7552,100560000.0
2006-07-25 15:40:00,0.7551,0.7553,0.7551,0.7551,100560000.0
2006-07-25 15:45:00,0.7552,0.7552,0.7548,0.7549,125700000.0
2006-07-25 15:50:00,0.755,0.7552,0.7549,0.7549,125700000.0
2006-07-25 15:55:00,0.755,0.7553,0.7549,0.7552,125700000.0
2006-07-25 16:00:00,0.7551,0.7551,0.7546,0.7547,125700000.0
2006-07-25 16:05:00,0.7548,0.7549,0.7545,0.7548,125700000.0
2006-07-25 16:10:00,0.7549,0.7549,0.7545,0.7548,125700000.0
2006-07-25 16:15:00,0.7547,0.7547,0.7542,0.7545,125700000.0
2006-07-25 16:20:00,0.7546,0.7547,0.7542,0.7546,125700000.0
2006-07-25 16:25:00,0.7547,0.7549,0.7547,0.7549,125700000.0
2006-07-25 16:30:00,0.755,0.7551,0.7549,0.7549,100560000.0
2006-07-25 16:35:00,0.7548,0.7549,0.7547,0.7548,75420000.0
2006-07-25 16:40:00,0.7547,0.755,0.7547,0.7549,125700000.0
2006-07-25 16:45:00,0.7548,0.7549,0.7546,0.7548,125700000.0
2006-07-25 16:50:00,0.755,0.755,0.7548,0.7549,100560000.0
2006-07-25 16:55:00,0.755,0.755,0.7549,0.7549,100560000.0
2006-07-25 17:00:00,0.755,0.755,0.7546,0.7546,100560000.0
2006-07-25 17:05:00,0.7545,0.7546,0.7539,0.7539,125700000.0
2006-07-25 17:10:00,0.754,0.754,0.7535,0.7535,125700000.0
2006-07-25 17:15:00,0.7536,0.7539,0.7533,0.7534,125700000.0
2006-07-25 17:20:00,0.7535,0.7538,0.7535,0.7536,125700000.0
2006-07-25 17:25:00,0.7535,0.7535,0.753,0.7531,125700000.0
2006-07-25 17:30:00,0.753,0.7532,0.7527,0.7529,125700000.0
2006-07-25 17:35:00,0.753,0.7531,0.7529,0.7529,75420000.0
2006-07-25 17:40:00,0.7528,0.7532,0.7526,0.7531,125700000.0
2006-07-25 17:45:00,0.7532,0.7534,0.7531,0.7533,100560000.0
2006-07-25 17:50:00,0.7534,0.7534,0.753,0.753,125700000.0
2006-07-25 17:55:00,0.7531,0.7531,0.7526,0.7526,125700000.0
2006-07-25 18:00:00,0.7527,0.7528,0.7524,0.7526,100560000.0
2006-07-25 18:05:00,0.7525,0.7527,0.7521,0.7526,125700000.0
2006-07-25 18:10:00,0.7527,0.7529,0.7527,0.7528,100560000.0
2006-07-25 18:15:00,0.7529,0.7529,0.7528,0.7528,100560000.0
2006-07-25 18:20:00,0.7529,0.753,0.7528,0.7529,100560000.0
2006-07-25 18:25:00,0.753,0.7531,0.7529,0.7529,125700000.0
2006-07-25 18:30:00,0.7528,0.7529,0.7524,0.7526,125700000.0
2006-07-25 18:35:00,0.7527,0.7528,0.7524,0.7527,100560000.0
2006-07-25 18:40:00,0.7526,0.7529,0.7526,0.7528,100560000.0
2006-07-25 18:45:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2006-07-25 18:50:00,0.7529,0.753,0.7526,0.7527,125700000.0
2006-07-25 18:55:00,0.7526,0.7531,0.7526,0.7531,125700000.0
2006-07-25 19:00:00,0.753,0.7534,0.753,0.7532,125700000.0
2006-07-25 19:05:00,0.7533,0.7533,0.753,0.753,125700000.0
2006-07-25 19:10:00,0.7529,0.753,0.7528,0.7528,100560000.0
2006-07-25 19:15:00,0.7529,0.7529,0.7527,0.7527,100560000.0
2006-07-25 19:20:00,0.7526,0.7527,0.7524,0.7524,125700000.0
2006-07-25 19:25:00,0.7525,0.7525,0.7521,0.7522,125700000.0
2006-07-25 19:30:00,0.7523,0.7524,0.7522,0.7523,125700000.0
2006-07-25 19:35:00,0.7522,0.7525,0.7522,0.7523,125700000.0
2006-07-25 19:40:00,0.7525,0.7526,0.7521,0.7522,125700000.0
2006-07-25 19:45:00,0.7521,0.7521,0.7519,0.7519,75420000.0
2006-07-25 19:50:00,0.752,0.752,0.7517,0.7518,100560000.0
2006-07-25 19:55:00,0.7519,0.7519,0.7518,0.7518,100560000.0
2006-07-25 20:00:00,0.7519,0.7521,0.7518,0.7521,75420000.0
2006-07-25 20:05:00,0.752,0.7524,0.752,0.7522,125700000.0
2006-07-25 20:10:00,0.7521,0.7522,0.752,0.7521,125700000.0
2006-07-25 20:15:00,0.7522,0.7523,0.7521,0.7523,125700000.0
2006-07-25 20:20:00,0.7522,0.7524,0.7521,0.7521,100560000.0
2006-07-25 20:25:00,0.7522,0.7523,0.7521,0.7522,100560000.0
2006-07-25 20:30:00,0.7523,0.7526,0.7523,0.7526,75420000.0
2006-07-25 20:35:00,0.7524,0.7525,0.7523,0.7525,100560000.0
2006-07-25 20:40:00,0.7524,0.7525,0.7524,0.7524,100560000.0
2006-07-25 20:45:00,0.7523,0.7524,0.7522,0.7522,100560000.0
2006-07-25 20:50:00,0.7523,0.7526,0.7522,0.7524,125700000.0
2006-07-25 20:55:00,0.7525,0.7527,0.7524,0.7527,125700000.0
2006-07-25 21:00:00,0.7528,0.753,0.7527,0.7527,100560000.0
2006-07-25 21:05:00,0.7528,0.7528,0.7527,0.7527,100560000.0
2006-07-25 21:10:00,0.7526,0.7528,0.7525,0.7525,125700000.0
2006-07-25 21:15:00,0.7524,0.7526,0.7524,0.7526,125700000.0
2006-07-25 21:20:00,0.7524,0.7526,0.7524,0.7525,125700000.0
2006-07-25 21:25:00,0.7526,0.7526,0.7525,0.7525,75420000.0
2006-07-25 21:30:00,0.7524,0.7526,0.7524,0.7525,50280000.0
2006-07-25 21:35:00,0.7524,0.7525,0.7524,0.7524,50280000.0
2006-07-25 21:40:00,0.7525,0.7526,0.7524,0.7526,100560000.0
2006-07-25 21:45:00,0.7525,0.7526,0.7524,0.7524,75420000.0
2006-07-25 21:50:00,0.7525,0.7528,0.7525,0.7526,125700000.0
2006-07-25 21:55:00,0.7527,0.7527,0.7525,0.7526,100560000.0
2006-07-25 22:00:00,0.7527,0.7528,0.7526,0.7527,100560000.0
2006-07-25 22:05:00,0.7528,0.7528,0.7526,0.7528,100560000.0
2006-07-25 22:10:00,0.7527,0.7527,0.7526,0.7526,50280000.0
2006-07-25 22:15:00,0.7525,0.7528,0.7525,0.7527,75420000.0
2006-07-25 22:20:00,0.7526,0.7527,0.7525,0.7525,75420000.0
2006-07-25 22:25:00,0.7524,0.7525,0.7524,0.7524,125700000.0
2006-07-25 22:30:00,0.7525,0.7526,0.7524,0.7525,100560000.0
2006-07-25 22:35:00,0.7526,0.7527,0.7524,0.7527,100560000.0
2006-07-25 22:40:00,0.7526,0.7528,0.7526,0.7528,75420000.0
2006-07-25 22:45:00,0.7529,0.7531,0.7528,0.7529,100560000.0
2006-07-25 22:50:00,0.753,0.753,0.7528,0.7528,75420000.0
2006-07-25 22:55:00,0.7529,0.753,0.7529,0.753,75420000.0
2006-07-25 23:00:00,0.7529,0.753,0.7529,0.7529,50280000.0
2006-07-25 23:05:00,0.7531,0.7531,0.7529,0.753,75420000.0
2006-07-25 23:10:00,0.7531,0.7531,0.7529,0.753,50280000.0
2006-07-25 23:15:00,0.7531,0.7531,0.7529,0.753,100560000.0
2006-07-25 23:20:00,0.7531,0.7534,0.753,0.7533,125700000.0
2006-07-25 23:25:00,0.7531,0.7531,0.7529,0.753,125700000.0
2006-07-25 23:30:00,0.7529,0.7529,0.7525,0.7526,100560000.0
2006-07-25 23:35:00,0.7524,0.7527,0.7524,0.7526,75420000.0
2006-07-25 23:40:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-25 23:45:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 23:50:00,0.7528,0.7528,0.7527,0.7527,50280000.0
2006-07-25 23:55:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-26 00:00:00,0.7527,0.7527,0.7524,0.7525,75420000.0
2006-07-26 00:05:00,0.7526,0.7526,0.7525,0.7525,125700000.0
2006-07-26 00:10:00,0.7526,0.7526,0.7523,0.7525,75420000.0
2006-07-26 00:15:00,0.7524,0.7526,0.7524,0.7526,75420000.0
2006-07-26 00:20:00,0.7525,0.7527,0.7525,0.7526,125700000.0
2006-07-26 00:25:00,0.7527,0.7529,0.7527,0.7527,100560000.0
2006-07-26 00:30:00,0.7526,0.7529,0.7526,0.7529,75420000.0
2006-07-26 00:35:00,0.7528,0.7528,0.7526,0.7526,100560000.0
2006-07-26 00:40:00,0.7525,0.7528,0.7525,0.7528,100560000.0
2006-07-26 00:45:00,0.7527,0.753,0.7527,0.7528,125700000.0
2006-07-26 00:50:00,0.7529,0.7529,0.7527,0.7528,125700000.0
2006-07-26 00:55:00,0.7529,0.7531,0.7528,0.753,75420000.0
2006-07-26 01:00:00,0.7531,0.7532,0.753,0.7531,125700000.0
2006-07-26 01:05:00,0.753,0.753,0.7529,0.7529,75420000.0
2006-07-26 01:10:00,0.7528,0.7529,0.7528,0.7528,100560000.0
2006-07-26 01:15:00,0.7529,0.7531,0.7527,0.7531,125700000.0
2006-07-26 01:20:00,0.753,0.7532,0.753,0.7531,125700000.0
2006-07-26 01:25:00,0.7532,0.7532,0.7529,0.7531,100560000.0
2006-07-26 01:30:00,0.753,0.7532,0.753,0.753,100560000.0
2006-07-26 01:35:00,0.7531,0.7532,0.753,0.7531,100560000.0
2006-07-26 01:40:00,0.7532,0.7534,0.7531,0.7534,125700000.0
2006-07-26 01:45:00,0.7535,0.7537,0.7534,0.7535,125700000.0
2006-07-26 01:50:00,0.7536,0.7536,0.7534,0.7534,100560000.0
2006-07-26 01:55:00,0.7535,0.7535,0.7532,0.7532,75420000.0
2006-07-26 02:00:00,0.7533,0.7533,0.7532,0.7532,50280000.0
2006-07-26 02:05:00,0.7534,0.7534,0.7532,0.7534,100560000.0
2006-07-26 02:10:00,0.7535,0.7535,0.7532,0.7532,75420000.0
2006-07-26 02:15:00,0.7533,0.7533,0.7531,0.7531,75420000.0
2006-07-26 02:20:00,0.7532,0.7532,0.7531,0.7532,75420000.0
2006-07-26 02:25:00,0.7531,0.7532,0.7531,0.7532,75420000.0
2006-07-26 02:30:00,0.7533,0.7534,0.7532,0.7534,50280000.0
2006-07-26 02:35:00,0.7533,0.7536,0.7533,0.7535,75420000.0
2006-07-26 02:40:00,0.7534,0.7535,0.7533,0.7534,125700000.0
2006-07-26 02:45:00,0.7535,0.7535,0.7534,0.7534,50280000.0
2006-07-26 02:50:00,0.7535,0.7535,0.753,0.7531,75420000.0
2006-07-26 02:55:00,0.753,0.7531,0.7529,0.753,125700000.0
2006-07-26 03:00:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-26 03:05:00,0.7531,0.7531,0.7527,0.7528,75420000.0
2006-07-26 03:10:00,0.7527,0.7529,0.7527,0.7529,100560000.0
2006-07-26 03:15:00,0.7528,0.7529,0.7527,0.7527,100560000.0
2006-07-26 03:20:00,0.7528,0.7528,0.7525,0.7526,100560000.0
2006-07-26 03:25:00,0.7527,0.7528,0.7524,0.7527,125700000.0
2006-07-26 03:30:00,0.7526,0.7549,0.7526,0.7547,125700000.0
2006-07-26 03:35:00,0.7548,0.7552,0.7545,0.7551,125700000.0
2006-07-26 03:40:00,0.7552,0.7557,0.7551,0.7556,125700000.0
2006-07-26 03:45:00,0.7555,0.7556,0.7552,0.7553,125700000.0
2006-07-26 03:50:00,0.7554,0.7559,0.7553,0.7558,125700000.0
2006-07-26 03:55:00,0.7559,0.7559,0.7554,0.7556,125700000.0
2006-07-26 04:00:00,0.7557,0.7559,0.7555,0.7555,125700000.0
2006-07-26 04:05:00,0.7554,0.7556,0.7554,0.7556,75420000.0
2006-07-26 04:10:00,0.7557,0.7559,0.7556,0.7558,125700000.0
2006-07-26 04:15:00,0.7559,0.7559,0.7557,0.7557,125700000.0
2006-07-26 04:20:00,0.7556,0.7558,0.7556,0.7556,100560000.0
2006-07-26 04:25:00,0.7557,0.7558,0.7556,0.7556,75420000.0
2006-07-26 04:30:00,0.7557,0.7558,0.7556,0.7557,75420000.0
2006-07-26 04:35:00,0.7558,0.7558,0.7556,0.7557,125700000.0
2006-07-26 04:40:00,0.7558,0.7559,0.7556,0.7557,100560000.0
2006-07-26 04:45:00,0.7558,0.7558,0.7556,0.7558,100560000.0
2006-07-26 04:50:00,0.7559,0.7559,0.7558,0.7558,125700000.0
2006-07-26 04:55:00,0.7559,0.7559,0.7556,0.7558,125700000.0
2006-07-26 05:00:00,0.7557,0.7558,0.7556,0.7557,100560000.0
2006-07-26 05:05:00,0.7558,0.7559,0.7557,0.7558,100560000.0
2006-07-26 05:10:00,0.7557,0.7557,0.7554,0.7555,100560000.0
2006-07-26 05:15:00,0.7557,0.7557,0.7556,0.7557,125700000.0
2006-07-26 05:20:00,0.7558,0.7558,0.7557,0.7557,125700000.0
2006-07-26 05:25:00,0.7558,0.7559,0.7557,0.7558,75420000.0
2006-07-26 05:30:00,0.7557,0.7559,0.7557,0.7558,125700000.0
2006-07-26 05:35:00,0.7557,0.7558,0.7557,0.7557,75420000.0
2006-07-26 05:40:00,0.7558,0.7559,0.7558,0.7558,100560000.0
2006-07-26 05:45:00,0.7559,0.7559,0.7557,0.7557,75420000.0
2006-07-26 05:50:00,0.7556,0.7557,0.7556,0.7556,100560000.0
2006-07-26 05:55:00,0.7557,0.7559,0.7556,0.7557,125700000.0
2006-07-26 06:00:00,0.7556,0.7558,0.7556,0.7557,75420000.0
2006-07-26 06:05:00,0.7559,0.7559,0.7557,0.7557,75420000.0
2006-07-26 06:10:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 06:15:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-07-26 06:20:00,0.7559,0.7559,0.7558,0.7558,50280000.0
2006-07-26 06:25:00,0.7557,0.7558,0.7555,0.7556,125700000.0
2006-07-26 06:30:00,0.7555,0.7557,0.7555,0.7556,50280000.0
2006-07-26 06:35:00,0.7555,0.7557,0.7555,0.7556,100560000.0
2006-07-26 06:40:00,0.7555,0.7555,0.7552,0.7554,125700000.0
2006-07-26 06:45:00,0.7555,0.7556,0.7555,0.7556,75420000.0
2006-07-26 06:50:00,0.7557,0.7557,0.7555,0.7555,100560000.0
2006-07-26 06:55:00,0.7557,0.7557,0.7555,0.7556,100560000.0
2006-07-26 07:00:00,0.7557,0.7559,0.7556,0.7558,125700000.0
2006-07-26 07:05:00,0.7559,0.7559,0.7558,0.7558,75420000.0
2006-07-26 07:10:00,0.7559,0.7559,0.7557,0.7558,50280000.0
2006-07-26 07:15:00,0.7559,0.756,0.7559,0.7559,75420000.0
2006-07-26 07:20:00,0.7558,0.756,0.7558,0.756,125700000.0
2006-07-26 07:25:00,0.7559,0.756,0.7559,0.7559,100560000.0
2006-07-26 07:30:00,0.756,0.756,0.7555,0.7556,125700000.0
2006-07-26 07:35:00,0.7555,0.7559,0.7555,0.7558,125700000.0
2006-07-26 07:40:00,0.7557,0.756,0.7557,0.7558,100560000.0
2006-07-26 07:45:00,0.7559,0.7561,0.7559,0.7559,125700000.0
2006-07-26 07:50:00,0.756,0.756,0.7557,0.7559,125700000.0
2006-07-26 07:55:00,0.7558,0.7559,0.7557,0.7557,125700000.0
2006-07-26 08:00:00,0.7558,0.7558,0.7556,0.7557,125700000.0
2006-07-26 08:05:00,0.7558,0.7558,0.7556,0.7557,125700000.0
2006-07-26 08:10:00,0.7556,0.7559,0.7555,0.7555,125700000.0
2006-07-26 08:15:00,0.7556,0.7559,0.7555,0.7558,125700000.0
2006-07-26 08:20:00,0.7559,0.756,0.7557,0.7558,125700000.0
2006-07-26 08:25:00,0.7557,0.7558,0.7555,0.7556,125700000.0
2006-07-26 08:30:00,0.7557,0.7558,0.7556,0.7558,125700000.0
2006-07-26 08:35:00,0.7557,0.7559,0.7556,0.7557,100560000.0
2006-07-26 08:40:00,0.7558,0.7558,0.7556,0.7557,125700000.0
2006-07-26 08:45:00,0.7556,0.7558,0.7556,0.7556,125700000.0
2006-07-26 08:50:00,0.7557,0.7558,0.7555,0.7558,125700000.0
2006-07-26 08:55:00,0.7559,0.7562,0.7559,0.7561,125700000.0
2006-07-26 09:00:00,0.7562,0.7564,0.7561,0.7563,125700000.0
2006-07-26 09:05:00,0.7562,0.7573,0.7562,0.7569,125700000.0
2006-07-26 09:10:00,0.757,0.7573,0.7569,0.7572,125700000.0
2006-07-26 09:15:00,0.7573,0.7573,0.757,0.757,100560000.0
2006-07-26 09:20:00,0.7569,0.757,0.7566,0.7569,100560000.0
2006-07-26 09:25:00,0.757,0.757,0.7568,0.7569,100560000.0
2006-07-26 09:30:00,0.7568,0.757,0.7568,0.7569,75420000.0
2006-07-26 09:35:00,0.757,0.757,0.7566,0.7566,125700000.0
2006-07-26 09:40:00,0.7568,0.7568,0.7565,0.7567,125700000.0
2006-07-26 09:45:00,0.7568,0.7569,0.7566,0.7569,75420000.0
2006-07-26 09:50:00,0.7568,0.7569,0.7565,0.7565,100560000.0
2006-07-26 09:55:00,0.7566,0.7568,0.7564,0.7566,125700000.0
2006-07-26 10:00:00,0.7567,0.7577,0.7566,0.7575,125700000.0
2006-07-26 10:05:00,0.7574,0.7575,0.7571,0.7574,125700000.0
2006-07-26 10:10:00,0.7575,0.758,0.7573,0.7577,125700000.0
2006-07-26 10:15:00,0.7578,0.758,0.7577,0.7579,100560000.0
2006-07-26 10:20:00,0.7578,0.7579,0.7576,0.7579,125700000.0
2006-07-26 10:25:00,0.758,0.7581,0.7579,0.7581,125700000.0
2006-07-26 10:30:00,0.758,0.7582,0.7579,0.7581,100560000.0
2006-07-26 10:35:00,0.7582,0.7583,0.758,0.7583,125700000.0
2006-07-26 10:40:00,0.7582,0.7583,0.758,0.7581,125700000.0
2006-07-26 10:45:00,0.758,0.7581,0.7578,0.7579,100560000.0
2006-07-26 10:50:00,0.7578,0.7582,0.7578,0.758,100560000.0
2006-07-26 10:55:00,0.7581,0.7581,0.758,0.758,125700000.0
2006-07-26 11:00:00,0.7581,0.7582,0.758,0.7582,125700000.0
2006-07-26 11:05:00,0.7581,0.7582,0.7578,0.7579,125700000.0
2006-07-26 11:10:00,0.758,0.7581,0.7579,0.7579,75420000.0
2006-07-26 11:15:00,0.758,0.758,0.7578,0.7578,125700000.0
2006-07-26 11:20:00,0.7579,0.758,0.7577,0.7577,125700000.0
2006-07-26 11:25:00,0.7578,0.7578,0.7573,0.7575,125700000.0
2006-07-26 11:30:00,0.7574,0.7576,0.7573,0.7576,75420000.0
2006-07-26 11:35:00,0.7577,0.7577,0.7573,0.7576,125700000.0
2006-07-26 11:40:00,0.7577,0.7578,0.7576,0.7576,125700000.0
2006-07-26 11:45:00,0.7577,0.7578,0.7575,0.7576,125700000.0
2006-07-26 11:50:00,0.7577,0.7578,0.7576,0.7578,75420000.0
2006-07-26 11:55:00,0.7577,0.7578,0.7575,0.7577,100560000.0
2006-07-26 12:00:00,0.7578,0.7579,0.7577,0.7577,125700000.0
2006-07-26 12:05:00,0.7578,0.7578,0.7575,0.7575,100560000.0
2006-07-26 12:10:00,0.7576,0.7581,0.7576,0.7579,125700000.0
2006-07-26 12:15:00,0.7581,0.7588,0.758,0.7586,125700000.0
2006-07-26 12:20:00,0.7587,0.7587,0.7583,0.7583,125700000.0
2006-07-26 12:25:00,0.7582,0.7583,0.7577,0.7578,100560000.0
2006-07-26 12:30:00,0.7579,0.758,0.7577,0.7578,75420000.0
2006-07-26 12:35:00,0.7579,0.7579,0.7577,0.7578,100560000.0
2006-07-26 12:40:00,0.7577,0.7579,0.7576,0.7578,125700000.0
2006-07-26 12:45:00,0.7579,0.758,0.7578,0.7579,100560000.0
2006-07-26 12:50:00,0.758,0.7583,0.7579,0.7581,125700000.0
2006-07-26 12:55:00,0.7582,0.7582,0.758,0.758,125700000.0
2006-07-26 13:00:00,0.7581,0.7582,0.7579,0.7581,125700000.0
2006-07-26 13:05:00,0.758,0.7582,0.7578,0.7579,100560000.0
2006-07-26 13:10:00,0.758,0.7581,0.7578,0.758,125700000.0
2006-07-26 13:15:00,0.7581,0.7582,0.758,0.7581,100560000.0
2006-07-26 13:20:00,0.758,0.7583,0.7579,0.7582,125700000.0
2006-07-26 13:25:00,0.7583,0.7583,0.758,0.7582,125700000.0
2006-07-26 13:30:00,0.7583,0.7583,0.758,0.7581,125700000.0
2006-07-26 13:35:00,0.7582,0.7582,0.7579,0.7579,125700000.0
2006-07-26 13:40:00,0.758,0.758,0.7578,0.7578,100560000.0
2006-07-26 13:45:00,0.7579,0.7579,0.7578,0.7578,100560000.0
2006-07-26 13:50:00,0.7579,0.7579,0.7578,0.7579,75420000.0
2006-07-26 13:55:00,0.7578,0.7578,0.7576,0.7576,125700000.0
2006-07-26 14:00:00,0.7575,0.7577,0.7574,0.7576,125700000.0
2006-07-26 14:05:00,0.7575,0.7579,0.7575,0.7578,125700000.0
2006-07-26 14:10:00,0.7579,0.7581,0.7578,0.758,125700000.0
2006-07-26 14:15:00,0.7581,0.7582,0.7579,0.758,100560000.0
2006-07-26 14:20:00,0.7579,0.7581,0.7576,0.7576,100560000.0
2006-07-26 14:25:00,0.7578,0.7581,0.7577,0.7581,100560000.0
2006-07-26 14:30:00,0.758,0.7582,0.758,0.7581,100560000.0
2006-07-26 14:35:00,0.7582,0.7584,0.7581,0.7583,125700000.0
2006-07-26 14:40:00,0.7584,0.7585,0.7581,0.7581,125700000.0
2006-07-26 14:45:00,0.7582,0.7583,0.7581,0.7583,100560000.0
2006-07-26 14:50:00,0.7582,0.7586,0.7581,0.7585,125700000.0
2006-07-26 14:55:00,0.7586,0.7588,0.7585,0.7587,100560000.0
2006-07-26 15:00:00,0.7586,0.7589,0.7586,0.7589,125700000.0
2006-07-26 15:05:00,0.7588,0.7592,0.7587,0.7592,125700000.0
2006-07-26 15:10:00,0.7591,0.7592,0.7589,0.7591,125700000.0
2006-07-26 15:15:00,0.7592,0.7592,0.7589,0.759,125700000.0
2006-07-26 15:20:00,0.7589,0.7593,0.7589,0.7591,125700000.0
2006-07-26 15:25:00,0.7592,0.7593,0.7589,0.7589,125700000.0
2006-07-26 15:30:00,0.759,0.7591,0.7589,0.759,100560000.0
2006-07-26 15:35:00,0.7591,0.7592,0.759,0.7591,125700000.0
2006-07-26 15:40:00,0.759,0.7591,0.7586,0.7586,125700000.0
2006-07-26 15:45:00,0.7587,0.7587,0.7585,0.7586,125700000.0
2006-07-26 15:50:00,0.7584,0.7588,0.7584,0.7587,100560000.0
2006-07-26 15:55:00,0.7586,0.7589,0.7586,0.7587,125700000.0
2006-07-26 16:00:00,0.7588,0.7588,0.7585,0.7585,125700000.0
2006-07-26 16:05:00,0.7586,0.7589,0.7585,0.7589,100560000.0
2006-07-26 16:10:00,0.759,0.7591,0.7589,0.7589,100560000.0
2006-07-26 16:15:00,0.759,0.759,0.7587,0.7588,100560000.0
2006-07-26 16:20:00,0.7587,0.7589,0.7587,0.7588,125700000.0
2006-07-26 16:25:00,0.7589,0.759,0.7588,0.7589,100560000.0
2006-07-26 16:30:00,0.759,0.7592,0.7589,0.759,125700000.0
2006-07-26 16:35:00,0.7591,0.7593,0.7589,0.7591,125700000.0
2006-07-26 16:40:00,0.759,0.7592,0.759,0.7591,100560000.0
2006-07-26 16:45:00,0.7592,0.7596,0.7591,0.7594,125700000.0
2006-07-26 16:50:00,0.7593,0.7597,0.7593,0.7597,125700000.0
2006-07-26 16:55:00,0.7598,0.7598,0.759,0.759,100560000.0
2006-07-26 17:00:00,0.7591,0.7592,0.7589,0.759,75420000.0
2006-07-26 17:05:00,0.7589,0.7591,0.7589,0.759,100560000.0
2006-07-26 17:10:00,0.7589,0.759,0.7589,0.759,75420000.0
2006-07-26 17:15:00,0.7592,0.7595,0.7592,0.7594,125700000.0
2006-07-26 17:20:00,0.7595,0.7597,0.7591,0.7591,125700000.0
2006-07-26 17:25:00,0.7589,0.7591,0.7587,0.7587,125700000.0
2006-07-26 17:30:00,0.7588,0.759,0.7587,0.7589,125700000.0
2006-07-26 17:35:00,0.7588,0.7592,0.7588,0.7591,100560000.0
2006-07-26 17:40:00,0.7592,0.7592,0.759,0.7591,100560000.0
2006-07-26 17:45:00,0.7592,0.7594,0.7591,0.7592,75420000.0
2006-07-26 17:50:00,0.7591,0.7591,0.7588,0.759,125700000.0
2006-07-26 17:55:00,0.7589,0.7592,0.7587,0.7591,125700000.0
2006-07-26 18:00:00,0.7592,0.7593,0.7589,0.7592,125700000.0
2006-07-26 18:05:00,0.7593,0.7596,0.7593,0.7593,100560000.0
2006-07-26 18:10:00,0.7596,0.7597,0.7595,0.7597,125700000.0
2006-07-26 18:15:00,0.7598,0.7599,0.7595,0.7597,125700000.0
2006-07-26 18:20:00,0.7598,0.7599,0.7594,0.7595,125700000.0
2006-07-26 18:25:00,0.7596,0.7599,0.7596,0.7599,125700000.0
2006-07-26 18:30:00,0.76,0.7605,0.7599,0.7601,125700000.0
2006-07-26 18:35:00,0.7602,0.7604,0.7601,0.7603,125700000.0
2006-07-26 18:40:00,0.7602,0.7603,0.7596,0.7598,125700000.0
2006-07-26 18:45:00,0.7599,0.76,0.7596,0.7599,125700000.0
2006-07-26 18:50:00,0.76,0.7603,0.76,0.7601,125700000.0
2006-07-26 18:55:00,0.7602,0.7603,0.7601,0.7601,100560000.0
2006-07-26 19:00:00,0.7602,0.7602,0.7597,0.7598,100560000.0
2006-07-26 19:05:00,0.7597,0.76,0.7597,0.7599,100560000.0
2006-07-26 19:10:00,0.7598,0.7599,0.7597,0.7598,75420000.0
2006-07-26 19:15:00,0.7597,0.7599,0.7597,0.7598,100560000.0
2006-07-26 19:20:00,0.7599,0.7601,0.7597,0.7599,125700000.0
2006-07-26 19:25:00,0.76,0.7601,0.7599,0.7599,125700000.0
2006-07-26 19:30:00,0.7601,0.7603,0.7599,0.7602,125700000.0
2006-07-26 19:35:00,0.7601,0.7604,0.7601,0.7603,125700000.0
2006-07-26 19:40:00,0.7602,0.7603,0.7598,0.7598,100560000.0
2006-07-26 19:45:00,0.7599,0.7599,0.7597,0.7598,125700000.0
2006-07-26 19:50:00,0.7599,0.7601,0.7598,0.76,100560000.0
2006-07-26 19:55:00,0.7601,0.7601,0.7595,0.7597,100560000.0
2006-07-26 20:00:00,0.7598,0.7606,0.7596,0.7604,125700000.0
2006-07-26 20:05:00,0.7605,0.7605,0.7602,0.7605,125700000.0
2006-07-26 20:10:00,0.7606,0.7606,0.7604,0.7605,125700000.0
2006-07-26 20:15:00,0.7604,0.7607,0.7604,0.7606,100560000.0
2006-07-26 20:20:00,0.7605,0.7607,0.7605,0.7607,50280000.0
2006-07-26 20:25:00,0.7608,0.7608,0.7606,0.7607,75420000.0
2006-07-26 20:30:00,0.7606,0.7611,0.7606,0.7606,125700000.0
2006-07-26 20:35:00,0.7607,0.7612,0.7606,0.761,125700000.0
2006-07-26 20:40:00,0.7609,0.7612,0.7609,0.761,100560000.0
2006-07-26 20:45:00,0.7609,0.761,0.7607,0.7609,125700000.0
2006-07-26 20:50:00,0.761,0.7613,0.761,0.7613,100560000.0
2006-07-26 20:55:00,0.7612,0.7616,0.7612,0.7613,100560000.0
2006-07-26 21:00:00,0.7614,0.7615,0.761,0.7611,125700000.0
2006-07-26 21:05:00,0.7612,0.7615,0.7612,0.7615,100560000.0
2006-07-26 21:10:00,0.7614,0.7615,0.7612,0.7613,100560000.0
2006-07-26 21:15:00,0.7612,0.7613,0.7611,0.7612,100560000.0
2006-07-26 21:20:00,0.7613,0.7614,0.7611,0.7613,125700000.0
2006-07-26 21:25:00,0.7614,0.7614,0.7611,0.7612,125700000.0
2006-07-26 21:30:00,0.7611,0.7613,0.7611,0.7611,50280000.0
2006-07-26 21:35:00,0.7612,0.7613,0.761,0.7611,100560000.0
2006-07-26 21:40:00,0.7613,0.7613,0.761,0.7612,100560000.0
2006-07-26 21:45:00,0.7614,0.7615,0.7612,0.7612,100560000.0
2006-07-26 21:50:00,0.7613,0.7617,0.7613,0.7616,125700000.0
2006-07-26 21:55:00,0.7615,0.7616,0.7614,0.7614,75420000.0
2006-07-26 22:00:00,0.7615,0.7616,0.7614,0.7616,100560000.0
2006-07-26 22:05:00,0.7615,0.7616,0.7614,0.7616,125700000.0
2006-07-26 22:10:00,0.7615,0.7617,0.7615,0.7615,125700000.0
2006-07-26 22:15:00,0.7616,0.7617,0.7615,0.7615,125700000.0
2006-07-26 22:20:00,0.7616,0.7618,0.7615,0.7616,125700000.0
2006-07-26 22:25:00,0.7617,0.7618,0.7616,0.7617,125700000.0
2006-07-26 22:30:00,0.7618,0.7619,0.7616,0.7616,100560000.0
2006-07-26 22:35:00,0.7617,0.7617,0.7615,0.7615,125700000.0
2006-07-26 22:40:00,0.7616,0.7619,0.7616,0.7619,125700000.0
2006-07-26 22:45:00,0.7618,0.7619,0.7616,0.7617,125700000.0
2006-07-26 22:50:00,0.7616,0.7618,0.7616,0.7617,125700000.0
2006-07-26 22:55:00,0.7618,0.7618,0.7616,0.7617,50280000.0
2006-07-26 23:00:00,0.7616,0.7618,0.7611,0.7615,125700000.0
2006-07-26 23:05:00,0.7613,0.7619,0.7613,0.7616,100560000.0
2006-07-26 23:10:00,0.7617,0.7618,0.7616,0.7617,100560000.0
2006-07-26 23:15:00,0.7616,0.7618,0.7614,0.7616,125700000.0
2006-07-26 23:20:00,0.7615,0.7617,0.7612,0.7615,125700000.0
2006-07-26 23:25:00,0.7614,0.7616,0.7614,0.7615,100560000.0
2006-07-26 23:30:00,0.7614,0.7616,0.7613,0.7613,75420000.0
2006-07-26 23:35:00,0.7614,0.7614,0.7611,0.7611,75420000.0
2006-07-26 23:40:00,0.7612,0.7613,0.7611,0.7613,50280000.0
2006-07-26 23:45:00,0.7612,0.7615,0.7611,0.7611,100560000.0
2006-07-26 23:50:00,0.761,0.7611,0.7603,0.7605,125700000.0
2006-07-26 23:55:00,0.7604,0.7607,0.7604,0.7606,125700000.0
2006-07-27 00:00:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-07-27 00:05:00,0.7609,0.7609,0.7607,0.7609,100560000.0
2006-07-27 00:10:00,0.7608,0.761,0.7608,0.761,100560000.0
2006-07-27 00:15:00,0.7609,0.7609,0.7608,0.7609,50280000.0
2006-07-27 00:20:00,0.761,0.761,0.7608,0.7608,75420000.0
2006-07-27 00:25:00,0.7609,0.7609,0.7608,0.7608,125700000.0
2006-07-27 00:30:00,0.7609,0.7609,0.7608,0.7609,50280000.0
2006-07-27 00:35:00,0.761,0.7611,0.7609,0.7609,100560000.0
2006-07-27 00:40:00,0.761,0.761,0.7607,0.7607,125700000.0
2006-07-27 00:45:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-07-27 00:50:00,0.7607,0.7607,0.7606,0.7606,75420000.0
2006-07-27 00:55:00,0.7605,0.7607,0.7603,0.7603,125700000.0
2006-07-27 01:00:00,0.7604,0.7604,0.7601,0.7603,75420000.0
2006-07-27 01:05:00,0.7604,0.7606,0.7602,0.7606,100560000.0
2006-07-27 01:10:00,0.7605,0.7607,0.7603,0.7605,125700000.0
2006-07-27 01:15:00,0.7604,0.7606,0.7604,0.7605,125700000.0
2006-07-27 01:20:00,0.7606,0.7606,0.7603,0.7605,100560000.0
2006-07-27 01:25:00,0.7606,0.7607,0.7604,0.7605,100560000.0
2006-07-27 01:30:00,0.7606,0.7609,0.7605,0.7605,125700000.0
2006-07-27 01:35:00,0.7606,0.7608,0.7606,0.7607,100560000.0
2006-07-27 01:40:00,0.7608,0.7608,0.7604,0.7605,125700000.0
2006-07-27 01:45:00,0.7606,0.7607,0.7605,0.7606,75420000.0
2006-07-27 01:50:00,0.7605,0.7605,0.7602,0.7603,75420000.0
2006-07-27 01:55:00,0.7602,0.7603,0.7602,0.7603,75420000.0
2006-07-27 02:00:00,0.7604,0.7605,0.7603,0.7605,100560000.0
2006-07-27 02:05:00,0.7604,0.7608,0.7604,0.7607,100560000.0
2006-07-27 02:10:00,0.7606,0.7609,0.7606,0.7607,125700000.0
2006-07-27 02:15:00,0.7606,0.7607,0.7604,0.7606,125700000.0
2006-07-27 02:20:00,0.7605,0.7606,0.7604,0.7606,125700000.0
2006-07-27 02:25:00,0.7607,0.7608,0.7605,0.7605,100560000.0
2006-07-27 02:30:00,0.7606,0.761,0.7604,0.7609,125700000.0
2006-07-27 02:35:00,0.761,0.7613,0.761,0.7612,100560000.0
2006-07-27 02:40:00,0.7611,0.7613,0.7611,0.7613,100560000.0
2006-07-27 02:45:00,0.7614,0.7614,0.761,0.761,100560000.0
2006-07-27 02:50:00,0.7609,0.761,0.7608,0.7609,100560000.0
2006-07-27 02:55:00,0.761,0.761,0.7609,0.7609,125700000.0
2006-07-27 03:00:00,0.7611,0.7613,0.7609,0.7611,100560000.0
2006-07-27 03:05:00,0.7612,0.7612,0.7611,0.7612,100560000.0
2006-07-27 03:10:00,0.7611,0.7612,0.7609,0.7611,125700000.0
2006-07-27 03:15:00,0.761,0.7611,0.761,0.7611,100560000.0
2006-07-27 03:20:00,0.761,0.7612,0.761,0.7612,100560000.0
2006-07-27 03:25:00,0.7611,0.7613,0.7611,0.7612,50280000.0
2006-07-27 03:30:00,0.7613,0.7613,0.7611,0.7611,125700000.0
2006-07-27 03:35:00,0.7612,0.7614,0.761,0.761,100560000.0
2006-07-27 03:40:00,0.7611,0.7612,0.761,0.7611,125700000.0
2006-07-27 03:45:00,0.761,0.7613,0.761,0.7611,125700000.0
2006-07-27 03:50:00,0.7612,0.7613,0.7611,0.7613,100560000.0
2006-07-27 03:55:00,0.7612,0.7613,0.7611,0.7613,100560000.0
2006-07-27 04:00:00,0.7614,0.7615,0.7613,0.7614,75420000.0
2006-07-27 04:05:00,0.7613,0.7615,0.7613,0.7614,125700000.0
2006-07-27 04:10:00,0.7613,0.7616,0.7612,0.7614,125700000.0
2006-07-27 04:15:00,0.7615,0.7615,0.7612,0.7613,100560000.0
2006-07-27 04:20:00,0.7614,0.7614,0.7612,0.7612,125700000.0
2006-07-27 04:25:00,0.7613,0.7615,0.7612,0.7615,100560000.0
2006-07-27 04:30:00,0.7613,0.7613,0.7611,0.7612,100560000.0
2006-07-27 04:35:00,0.7613,0.7613,0.7612,0.7612,50280000.0
2006-07-27 04:40:00,0.7613,0.7614,0.7612,0.7612,75420000.0
2006-07-27 04:45:00,0.7611,0.7612,0.7611,0.7612,75420000.0
2006-07-27 04:50:00,0.7611,0.7613,0.7611,0.7611,100560000.0
2006-07-27 04:55:00,0.7612,0.7612,0.7609,0.761,125700000.0
2006-07-27 05:00:00,0.7609,0.7609,0.7608,0.7608,75420000.0
2006-07-27 05:05:00,0.7607,0.761,0.7607,0.7609,100560000.0
2006-07-27 05:10:00,0.7608,0.7609,0.7608,0.7609,75420000.0
2006-07-27 05:15:00,0.7608,0.7609,0.7607,0.7609,100560000.0
2006-07-27 05:20:00,0.7608,0.7609,0.7607,0.7609,50280000.0
2006-07-27 05:25:00,0.761,0.761,0.7609,0.7609,50280000.0
2006-07-27 05:30:00,0.761,0.7611,0.7609,0.7609,100560000.0
2006-07-27 05:35:00,0.761,0.7611,0.761,0.761,125700000.0
2006-07-27 05:40:00,0.7609,0.761,0.7609,0.761,75420000.0
2006-07-27 05:45:00,0.7611,0.7613,0.761,0.7612,125700000.0
2006-07-27 05:50:00,0.7613,0.7613,0.7612,0.7612,100560000.0
2006-07-27 05:55:00,0.7613,0.7613,0.7611,0.7611,75420000.0
2006-07-27 06:00:00,0.7612,0.7612,0.7611,0.7612,75420000.0
2006-07-27 06:05:00,0.7613,0.7613,0.7608,0.7608,100560000.0
2006-07-27 06:10:00,0.7609,0.7609,0.7607,0.7608,100560000.0
2006-07-27 06:15:00,0.7609,0.761,0.7608,0.761,125700000.0
2006-07-27 06:20:00,0.7609,0.761,0.7608,0.7609,125700000.0
2006-07-27 06:25:00,0.761,0.7611,0.7608,0.761,125700000.0
2006-07-27 06:30:00,0.7609,0.7611,0.7609,0.7611,100560000.0
2006-07-27 06:35:00,0.761,0.7613,0.7609,0.7609,125700000.0
2006-07-27 06:40:00,0.761,0.7612,0.761,0.7611,125700000.0
2006-07-27 06:45:00,0.761,0.7611,0.7606,0.7606,125700000.0
2006-07-27 06:50:00,0.7607,0.7609,0.76,0.7603,125700000.0
2006-07-27 06:55:00,0.7602,0.7605,0.7601,0.7605,125700000.0
2006-07-27 07:00:00,0.7606,0.7606,0.7603,0.7603,100560000.0
2006-07-27 07:05:00,0.7604,0.7604,0.7601,0.7603,125700000.0
2006-07-27 07:10:00,0.7605,0.7606,0.7602,0.7602,125700000.0
2006-07-27 07:15:00,0.7603,0.7604,0.7601,0.7602,100560000.0
2006-07-27 07:20:00,0.7601,0.7604,0.7601,0.7604,100560000.0
2006-07-27 07:25:00,0.7603,0.7605,0.7603,0.7605,125700000.0
2006-07-27 07:30:00,0.7604,0.7605,0.7602,0.7603,50280000.0
2006-07-27 07:35:00,0.7604,0.7605,0.7603,0.7605,75420000.0
2006-07-27 07:40:00,0.7606,0.7609,0.7605,0.7607,125700000.0
2006-07-27 07:45:00,0.7608,0.7611,0.7608,0.7611,125700000.0
2006-07-27 07:50:00,0.7612,0.7612,0.7609,0.7611,100560000.0
2006-07-27 07:55:00,0.7612,0.7613,0.761,0.7612,125700000.0
2006-07-27 08:00:00,0.7613,0.7615,0.7611,0.7612,125700000.0
2006-07-27 08:05:00,0.7611,0.7613,0.7609,0.7612,100560000.0
2006-07-27 08:10:00,0.7613,0.7613,0.761,0.7611,100560000.0
2006-07-27 08:15:00,0.7612,0.7613,0.7609,0.761,125700000.0
2006-07-27 08:20:00,0.7609,0.7612,0.7609,0.7611,100560000.0
2006-07-27 08:25:00,0.761,0.7613,0.7609,0.7612,125700000.0
2006-07-27 08:30:00,0.7611,0.7615,0.7611,0.7612,125700000.0
2006-07-27 08:35:00,0.7613,0.7613,0.7611,0.7612,100560000.0
2006-07-27 08:40:00,0.7611,0.7619,0.7611,0.7619,125700000.0
2006-07-27 08:45:00,0.7621,0.7622,0.7619,0.7619,125700000.0
2006-07-27 08:50:00,0.7618,0.7621,0.7618,0.7621,100560000.0
2006-07-27 08:55:00,0.762,0.7621,0.7618,0.7619,75420000.0
2006-07-27 09:00:00,0.762,0.7621,0.7619,0.762,125700000.0
2006-07-27 09:05:00,0.7619,0.7621,0.7619,0.762,125700000.0
2006-07-27 09:10:00,0.7621,0.7623,0.7619,0.762,125700000.0
2006-07-27 09:15:00,0.7621,0.7621,0.7619,0.762,100560000.0
2006-07-27 09:20:00,0.7621,0.7622,0.7619,0.7622,125700000.0
2006-07-27 09:25:00,0.7621,0.7627,0.7621,0.7624,125700000.0
2006-07-27 09:30:00,0.7625,0.7625,0.7622,0.7624,125700000.0
2006-07-27 09:35:00,0.7625,0.7626,0.7623,0.7623,100560000.0
2006-07-27 09:40:00,0.7624,0.7625,0.7622,0.7623,125700000.0
2006-07-27 09:45:00,0.7624,0.7626,0.7622,0.7623,125700000.0
2006-07-27 09:50:00,0.7625,0.7627,0.7623,0.7627,125700000.0
2006-07-27 09:55:00,0.7628,0.7628,0.7626,0.7627,125700000.0
2006-07-27 10:00:00,0.7628,0.7636,0.7627,0.7635,125700000.0
2006-07-27 10:05:00,0.7634,0.7635,0.7632,0.7632,100560000.0
2006-07-27 10:10:00,0.7631,0.7635,0.763,0.7633,125700000.0
2006-07-27 10:15:00,0.7634,0.7635,0.7633,0.7633,125700000.0
2006-07-27 10:20:00,0.7634,0.7636,0.7633,0.7635,100560000.0
2006-07-27 10:25:00,0.7636,0.7636,0.7633,0.7633,125700000.0
2006-07-27 10:30:00,0.7635,0.7636,0.7633,0.7634,125700000.0
2006-07-27 10:35:00,0.7635,0.7636,0.7633,0.7635,100560000.0
2006-07-27 10:40:00,0.7636,0.7637,0.7633,0.7636,125700000.0
2006-07-27 10:45:00,0.7635,0.7638,0.7634,0.7637,125700000.0
2006-07-27 10:50:00,0.7636,0.7638,0.7636,0.7638,100560000.0
2006-07-27 10:55:00,0.7637,0.7638,0.7634,0.7636,125700000.0
2006-07-27 11:00:00,0.7635,0.7636,0.763,0.763,125700000.0
2006-07-27 11:05:00,0.7636,0.7638,0.763,0.7633,125700000.0
2006-07-27 11:10:00,0.7634,0.7638,0.7633,0.7638,125700000.0
2006-07-27 11:15:00,0.7637,0.764,0.7637,0.7638,125700000.0
2006-07-27 11:20:00,0.7639,0.764,0.7635,0.7637,125700000.0
2006-07-27 11:25:00,0.7638,0.7641,0.7637,0.764,125700000.0
2006-07-27 11:30:00,0.7639,0.7641,0.7638,0.764,125700000.0
2006-07-27 11:35:00,0.7641,0.7642,0.7638,0.764,125700000.0
2006-07-27 11:40:00,0.7641,0.7641,0.7637,0.7638,100560000.0
2006-07-27 11:45:00,0.7637,0.764,0.7637,0.764,125700000.0
2006-07-27 11:50:00,0.7639,0.7641,0.7639,0.7641,125700000.0
2006-07-27 11:55:00,0.764,0.7641,0.7639,0.764,100560000.0
2006-07-27 12:00:00,0.7639,0.7641,0.7639,0.764,75420000.0
2006-07-27 12:05:00,0.7641,0.7641,0.7639,0.7639,50280000.0
2006-07-27 12:10:00,0.7638,0.764,0.7638,0.7638,100560000.0
2006-07-27 12:15:00,0.7639,0.7639,0.7637,0.7638,100560000.0
2006-07-27 12:20:00,0.7639,0.764,0.7637,0.7639,100560000.0
2006-07-27 12:25:00,0.764,0.764,0.7637,0.7638,125700000.0
2006-07-27 12:30:00,0.7639,0.7641,0.7638,0.764,125700000.0
2006-07-27 12:35:00,0.7639,0.7642,0.7639,0.764,125700000.0
2006-07-27 12:40:00,0.7641,0.7642,0.764,0.764,75420000.0
2006-07-27 12:45:00,0.7641,0.7643,0.764,0.7641,100560000.0
2006-07-27 12:50:00,0.7642,0.7643,0.7641,0.7643,125700000.0
2006-07-27 12:55:00,0.7642,0.7645,0.764,0.764,125700000.0
2006-07-27 13:00:00,0.7641,0.7643,0.7641,0.7641,125700000.0
2006-07-27 13:05:00,0.7642,0.7646,0.7642,0.7646,125700000.0
2006-07-27 13:10:00,0.7645,0.7646,0.7644,0.7645,125700000.0
2006-07-27 13:15:00,0.7644,0.7645,0.7641,0.7642,125700000.0
2006-07-27 13:20:00,0.7643,0.7643,0.764,0.7642,100560000.0
2006-07-27 13:25:00,0.7643,0.7645,0.764,0.7643,125700000.0
2006-07-27 13:30:00,0.7642,0.7643,0.7639,0.7639,125700000.0
2006-07-27 13:35:00,0.764,0.7641,0.7638,0.764,75420000.0
2006-07-27 13:40:00,0.7641,0.7641,0.7638,0.764,100560000.0
2006-07-27 13:45:00,0.7639,0.764,0.7638,0.7638,125700000.0
2006-07-27 13:50:00,0.7639,0.7641,0.7638,0.764,100560000.0
2006-07-27 13:55:00,0.7641,0.7643,0.764,0.764,100560000.0
2006-07-27 14:00:00,0.7641,0.7641,0.7639,0.764,125700000.0
2006-07-27 14:05:00,0.7639,0.7641,0.7639,0.7639,125700000.0
2006-07-27 14:10:00,0.764,0.764,0.7637,0.7639,125700000.0
2006-07-27 14:15:00,0.764,0.764,0.7637,0.7637,100560000.0
2006-07-27 14:20:00,0.7639,0.7639,0.7634,0.7635,100560000.0
2006-07-27 14:25:00,0.7636,0.7637,0.7633,0.7636,125700000.0
2006-07-27 14:30:00,0.7637,0.7637,0.7621,0.7631,125700000.0
2006-07-27 14:35:00,0.763,0.7631,0.7628,0.7629,125700000.0
2006-07-27 14:40:00,0.7628,0.763,0.7626,0.7628,125700000.0
2006-07-27 14:45:00,0.7627,0.763,0.7627,0.7629,125700000.0
2006-07-27 14:50:00,0.7628,0.7629,0.7627,0.7629,100560000.0
2006-07-27 14:55:00,0.763,0.7632,0.763,0.7632,125700000.0
2006-07-27 15:00:00,0.7634,0.764,0.7633,0.7639,125700000.0
2006-07-27 15:05:00,0.764,0.7656,0.7639,0.7655,125700000.0
2006-07-27 15:10:00,0.7653,0.7658,0.7653,0.7655,100560000.0
2006-07-27 15:15:00,0.7656,0.7656,0.7651,0.7655,125700000.0
2006-07-27 15:20:00,0.7656,0.7656,0.7653,0.7656,125700000.0
2006-07-27 15:25:00,0.7655,0.7659,0.7653,0.7656,125700000.0
2006-07-27 15:30:00,0.7657,0.7657,0.7655,0.7656,125700000.0
2006-07-27 15:35:00,0.7657,0.7658,0.7655,0.7655,125700000.0
2006-07-27 15:40:00,0.7656,0.7656,0.7651,0.7652,125700000.0
2006-07-27 15:45:00,0.7651,0.7655,0.7651,0.7653,125700000.0
2006-07-27 15:50:00,0.7655,0.7655,0.765,0.7651,125700000.0
2006-07-27 15:55:00,0.765,0.7653,0.7649,0.765,125700000.0
2006-07-27 16:00:00,0.7649,0.7655,0.7648,0.7652,125700000.0
2006-07-27 16:05:00,0.7651,0.7652,0.7638,0.764,125700000.0
2006-07-27 16:10:00,0.7643,0.7648,0.7638,0.7639,125700000.0
2006-07-27 16:15:00,0.7638,0.7638,0.7634,0.7635,125700000.0
2006-07-27 16:20:00,0.7636,0.7641,0.7633,0.764,125700000.0
2006-07-27 16:25:00,0.7639,0.7641,0.7639,0.7639,75420000.0
2006-07-27 16:30:00,0.764,0.7642,0.7639,0.764,125700000.0
2006-07-27 16:35:00,0.7641,0.7641,0.7639,0.764,100560000.0
2006-07-27 16:40:00,0.7639,0.764,0.7636,0.7637,125700000.0
2006-07-27 16:45:00,0.7636,0.7637,0.7634,0.7636,125700000.0
2006-07-27 16:50:00,0.7635,0.7637,0.7634,0.7636,125700000.0
2006-07-27 16:55:00,0.7637,0.7646,0.7635,0.7644,125700000.0
2006-07-27 17:00:00,0.7643,0.7644,0.7639,0.7641,125700000.0
2006-07-27 17:05:00,0.764,0.7642,0.7635,0.7639,125700000.0
2006-07-27 17:10:00,0.764,0.764,0.7633,0.7638,100560000.0
2006-07-27 17:15:00,0.764,0.764,0.7636,0.7638,125700000.0
2006-07-27 17:20:00,0.7637,0.764,0.7636,0.7636,125700000.0
2006-07-27 17:25:00,0.7637,0.7639,0.7635,0.7637,125700000.0
2006-07-27 17:30:00,0.7636,0.7643,0.7635,0.7642,125700000.0
2006-07-27 17:35:00,0.7641,0.7643,0.7637,0.7639,125700000.0
2006-07-27 17:40:00,0.764,0.764,0.7639,0.764,100560000.0
2006-07-27 17:45:00,0.7639,0.7641,0.7638,0.7638,125700000.0
2006-07-27 17:50:00,0.764,0.7643,0.7638,0.764,125700000.0
2006-07-27 17:55:00,0.7641,0.7642,0.7636,0.7638,125700000.0
2006-07-27 18:00:00,0.7639,0.7639,0.7628,0.7632,125700000.0
2006-07-27 18:05:00,0.7633,0.7633,0.7632,0.7632,125700000.0
2006-07-27 18:10:00,0.7633,0.7633,0.763,0.763,75420000.0
2006-07-27 18:15:00,0.7629,0.763,0.7628,0.7628,100560000.0
2006-07-27 18:20:00,0.7627,0.763,0.7627,0.763,125700000.0
2006-07-27 18:25:00,0.7631,0.7631,0.7629,0.7629,100560000.0
2006-07-27 18:30:00,0.7631,0.7631,0.7629,0.763,100560000.0
2006-07-27 18:35:00,0.7629,0.763,0.7627,0.7629,100560000.0
2006-07-27 18:40:00,0.763,0.7633,0.7628,0.7629,125700000.0
2006-07-27 18:45:00,0.763,0.7632,0.7629,0.7632,125700000.0
2006-07-27 18:50:00,0.7631,0.7632,0.7629,0.763,100560000.0
2006-07-27 18:55:00,0.7629,0.763,0.7628,0.7629,125700000.0
2006-07-27 19:00:00,0.763,0.763,0.7625,0.7625,125700000.0
2006-07-27 19:05:00,0.7626,0.7626,0.7624,0.7625,125700000.0
2006-07-27 19:10:00,0.7624,0.7625,0.7621,0.7621,125700000.0
2006-07-27 19:15:00,0.7622,0.7622,0.762,0.7622,100560000.0
2006-07-27 19:20:00,0.7621,0.7627,0.762,0.7625,125700000.0
2006-07-27 19:25:00,0.7624,0.7627,0.7623,0.7625,125700000.0
2006-07-27 19:30:00,0.7626,0.7628,0.7624,0.7628,100560000.0
2006-07-27 19:35:00,0.7627,0.7627,0.7625,0.7626,125700000.0
2006-07-27 19:40:00,0.7627,0.7627,0.7625,0.7626,125700000.0
2006-07-27 19:45:00,0.7625,0.7629,0.7625,0.7627,125700000.0
2006-07-27 19:50:00,0.7626,0.7627,0.7623,0.7624,125700000.0
2006-07-27 19:55:00,0.7625,0.7625,0.7623,0.7623,125700000.0
2006-07-27 20:00:00,0.7624,0.7625,0.7621,0.7625,125700000.0
2006-07-27 20:05:00,0.7623,0.7624,0.7622,0.7623,100560000.0
2006-07-27 20:10:00,0.7625,0.7625,0.7621,0.7621,125700000.0
2006-07-27 20:15:00,0.7622,0.7623,0.7621,0.7621,100560000.0
2006-07-27 20:20:00,0.7622,0.7622,0.7618,0.7618,75420000.0
2006-07-27 20:25:00,0.7616,0.7617,0.7606,0.7608,125700000.0
2006-07-27 20:30:00,0.7609,0.7613,0.7608,0.7612,125700000.0
2006-07-27 20:35:00,0.7613,0.7615,0.7613,0.7613,125700000.0
2006-07-27 20:40:00,0.7614,0.7616,0.7612,0.7614,125700000.0
2006-07-27 20:45:00,0.7615,0.7617,0.7615,0.7615,100560000.0
2006-07-27 20:50:00,0.7617,0.7617,0.7611,0.7614,100560000.0
2006-07-27 20:55:00,0.7615,0.7621,0.7615,0.7621,125700000.0
2006-07-27 21:00:00,0.762,0.7622,0.7619,0.762,125700000.0
2006-07-27 21:05:00,0.7621,0.7621,0.7619,0.7619,100560000.0
2006-07-27 21:10:00,0.762,0.7621,0.7619,0.7619,100560000.0
2006-07-27 21:15:00,0.7621,0.7622,0.7619,0.762,125700000.0
2006-07-27 21:20:00,0.7621,0.7622,0.762,0.7621,75420000.0
2006-07-27 21:25:00,0.7622,0.7622,0.7619,0.762,125700000.0
2006-07-27 21:30:00,0.7619,0.7621,0.7617,0.7618,125700000.0
2006-07-27 21:35:00,0.7617,0.7619,0.7617,0.7617,125700000.0
2006-07-27 21:40:00,0.7618,0.7618,0.7617,0.7617,100560000.0
2006-07-27 21:45:00,0.7616,0.7618,0.7616,0.7618,75420000.0
2006-07-27 21:50:00,0.7617,0.7618,0.7617,0.7617,50280000.0
2006-07-27 21:55:00,0.7618,0.7618,0.7616,0.7617,100560000.0
2006-07-27 22:00:00,0.7618,0.7618,0.761,0.7613,125700000.0
2006-07-27 22:05:00,0.7611,0.7615,0.7609,0.7613,125700000.0
2006-07-27 22:10:00,0.7614,0.7615,0.7613,0.7614,125700000.0
2006-07-27 22:15:00,0.7616,0.7619,0.7616,0.7619,100560000.0
2006-07-27 22:20:00,0.7618,0.7621,0.7618,0.762,75420000.0
2006-07-27 22:25:00,0.7621,0.7623,0.762,0.7622,125700000.0
2006-07-27 22:30:00,0.7623,0.7626,0.7622,0.7624,100560000.0
2006-07-27 22:35:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-27 22:40:00,0.7626,0.7629,0.7623,0.7628,125700000.0
2006-07-27 22:45:00,0.7629,0.7629,0.7622,0.7627,125700000.0
2006-07-27 22:50:00,0.7626,0.7627,0.7623,0.7623,125700000.0
2006-07-27 22:55:00,0.7625,0.7629,0.7623,0.7628,100560000.0
2006-07-27 23:00:00,0.7627,0.7629,0.7627,0.7628,100560000.0
2006-07-27 23:05:00,0.7629,0.7629,0.7626,0.7627,100560000.0
2006-07-27 23:10:00,0.7628,0.7628,0.7627,0.7628,125700000.0
2006-07-27 23:15:00,0.7627,0.7628,0.7627,0.7627,50280000.0
2006-07-27 23:20:00,0.7626,0.7628,0.7626,0.7628,75420000.0
2006-07-27 23:25:00,0.7627,0.7627,0.7626,0.7626,75420000.0
2006-07-27 23:30:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-27 23:35:00,0.7626,0.7627,0.7623,0.7625,100560000.0
2006-07-27 23:40:00,0.7624,0.7626,0.7622,0.7623,100560000.0
2006-07-27 23:45:00,0.7622,0.7623,0.7622,0.7622,125700000.0
2006-07-27 23:50:00,0.7623,0.7623,0.7622,0.7623,75420000.0
2006-07-27 23:55:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 00:00:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2006-07-28 00:05:00,0.7623,0.7623,0.7622,0.7622,50280000.0
2006-07-28 00:10:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2006-07-28 00:15:00,0.7621,0.7623,0.7621,0.7622,75420000.0
2006-07-28 00:20:00,0.7623,0.7623,0.7622,0.7623,100560000.0
2006-07-28 00:25:00,0.7622,0.7622,0.7621,0.7621,100560000.0
2006-07-28 00:30:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-07-28 00:35:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 00:40:00,0.7625,0.7627,0.7624,0.7627,75420000.0
2006-07-28 00:45:00,0.7626,0.7628,0.7625,0.7627,125700000.0
2006-07-28 00:50:00,0.7628,0.763,0.7626,0.763,125700000.0
2006-07-28 00:55:00,0.7629,0.763,0.7626,0.7627,125700000.0
2006-07-28 01:00:00,0.7628,0.7628,0.7625,0.7626,100560000.0
2006-07-28 01:05:00,0.7625,0.7626,0.7624,0.7625,100560000.0
2006-07-28 01:10:00,0.7626,0.7627,0.7622,0.7623,125700000.0
2006-07-28 01:15:00,0.7624,0.7628,0.7624,0.7627,100560000.0
2006-07-28 01:20:00,0.7626,0.7627,0.7626,0.7626,100560000.0
2006-07-28 01:25:00,0.7625,0.7625,0.7622,0.7623,100560000.0
2006-07-28 01:30:00,0.7624,0.7624,0.7621,0.7623,125700000.0
2006-07-28 01:35:00,0.7622,0.7625,0.7622,0.7624,125700000.0
2006-07-28 01:40:00,0.7625,0.7625,0.7622,0.7623,100560000.0
2006-07-28 01:45:00,0.7625,0.7628,0.7623,0.7623,125700000.0
2006-07-28 01:50:00,0.7625,0.7628,0.7625,0.7627,100560000.0
2006-07-28 01:55:00,0.7628,0.7628,0.7625,0.7625,125700000.0
2006-07-28 02:00:00,0.7624,0.7626,0.7624,0.7625,125700000.0
2006-07-28 02:05:00,0.7626,0.7626,0.7624,0.7624,125700000.0
2006-07-28 02:10:00,0.7626,0.7626,0.7624,0.7625,50280000.0
2006-07-28 02:15:00,0.7624,0.7625,0.7623,0.7623,125700000.0
2006-07-28 02:20:00,0.7625,0.7626,0.7624,0.7625,125700000.0
2006-07-28 02:25:00,0.7624,0.7625,0.7622,0.7622,100560000.0
2006-07-28 02:30:00,0.7623,0.7623,0.762,0.762,100560000.0
2006-07-28 02:35:00,0.7621,0.7621,0.762,0.762,125700000.0
2006-07-28 02:40:00,0.7621,0.7621,0.762,0.762,100560000.0
2006-07-28 02:45:00,0.7621,0.7624,0.7621,0.7622,100560000.0
2006-07-28 02:50:00,0.7623,0.7624,0.762,0.762,125700000.0
2006-07-28 02:55:00,0.7621,0.7622,0.7619,0.7619,75420000.0
2006-07-28 03:00:00,0.7618,0.7619,0.7617,0.7618,100560000.0
2006-07-28 03:05:00,0.7619,0.7619,0.7618,0.7619,50280000.0
2006-07-28 03:10:00,0.7618,0.7619,0.7617,0.7617,100560000.0
2006-07-28 03:15:00,0.7618,0.7619,0.7617,0.7617,100560000.0
2006-07-28 03:20:00,0.7619,0.7619,0.7616,0.7617,125700000.0
2006-07-28 03:25:00,0.7616,0.7617,0.7612,0.7612,125700000.0
2006-07-28 03:30:00,0.7613,0.7613,0.761,0.7612,100560000.0
2006-07-28 03:35:00,0.7611,0.7616,0.7611,0.7614,125700000.0
2006-07-28 03:40:00,0.7615,0.7615,0.7613,0.7615,125700000.0
2006-07-28 03:45:00,0.7613,0.7615,0.7613,0.7615,75420000.0
2006-07-28 03:55:00,0.7616,0.7617,0.7616,0.7616,50280000.0
2006-07-28 04:00:00,0.7618,0.7619,0.7617,0.7619,75420000.0
2006-07-28 04:05:00,0.7618,0.762,0.7618,0.7619,50280000.0
2006-07-28 04:10:00,0.762,0.7621,0.762,0.7621,50280000.0
2006-07-28 04:15:00,0.7622,0.7623,0.7621,0.7623,100560000.0
2006-07-28 04:20:00,0.7622,0.7623,0.7621,0.7621,100560000.0
2006-07-28 04:25:00,0.762,0.7621,0.7618,0.7618,125700000.0
2006-07-28 04:30:00,0.7617,0.7619,0.7617,0.7618,75420000.0
2006-07-28 04:35:00,0.7619,0.7619,0.7618,0.7618,50280000.0
2006-07-28 04:40:00,0.762,0.762,0.7618,0.7619,100560000.0
2006-07-28 04:45:00,0.7618,0.7619,0.7617,0.7618,100560000.0
2006-07-28 04:50:00,0.7617,0.7618,0.7617,0.7617,100560000.0
2006-07-28 04:55:00,0.7618,0.7619,0.7616,0.7619,100560000.0
2006-07-28 05:00:00,0.7618,0.7619,0.7618,0.7618,100560000.0
2006-07-28 05:05:00,0.7619,0.7621,0.7619,0.7621,50280000.0
2006-07-28 05:10:00,0.762,0.762,0.7618,0.7619,125700000.0
2006-07-28 05:15:00,0.762,0.762,0.7618,0.7618,50280000.0
2006-07-28 05:20:00,0.7619,0.7619,0.7617,0.7618,75420000.0
2006-07-28 05:25:00,0.7619,0.762,0.7616,0.7616,100560000.0
2006-07-28 05:30:00,0.7614,0.7617,0.7612,0.7615,100560000.0
2006-07-28 05:35:00,0.7614,0.7615,0.7614,0.7615,50280000.0
2006-07-28 05:40:00,0.7616,0.7617,0.7616,0.7617,50280000.0
2006-07-28 05:45:00,0.7619,0.762,0.7619,0.762,50280000.0
2006-07-28 05:50:00,0.7619,0.7623,0.7619,0.7622,100560000.0
2006-07-28 05:55:00,0.7621,0.7621,0.7619,0.7621,75420000.0
2006-07-28 06:00:00,0.7622,0.7623,0.7621,0.7621,75420000.0
2006-07-28 06:05:00,0.7622,0.7622,0.7621,0.7622,75420000.0
2006-07-28 06:10:00,0.7623,0.7623,0.7622,0.7622,75420000.0
2006-07-28 06:15:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2006-07-28 06:20:00,0.7621,0.7622,0.762,0.762,100560000.0
2006-07-28 06:25:00,0.7621,0.7621,0.7619,0.762,100560000.0
2006-07-28 06:30:00,0.7621,0.7621,0.7619,0.762,100560000.0
2006-07-28 06:35:00,0.7621,0.7621,0.762,0.762,50280000.0
2006-07-28 06:40:00,0.7619,0.7621,0.7619,0.7621,100560000.0
2006-07-28 06:45:00,0.7622,0.7622,0.762,0.7621,75420000.0
2006-07-28 06:50:00,0.762,0.7622,0.762,0.7622,50280000.0
2006-07-28 06:55:00,0.762,0.7621,0.762,0.762,75420000.0
2006-07-28 07:00:00,0.7621,0.7623,0.7619,0.7623,100560000.0
2006-07-28 07:05:00,0.7622,0.7623,0.7621,0.7622,125700000.0
2006-07-28 07:10:00,0.7621,0.7623,0.7621,0.7621,125700000.0
2006-07-28 07:15:00,0.7622,0.7622,0.762,0.7621,125700000.0
2006-07-28 07:20:00,0.762,0.7622,0.762,0.7622,75420000.0
2006-07-28 07:25:00,0.7623,0.7623,0.7621,0.7622,100560000.0
2006-07-28 07:30:00,0.7621,0.7623,0.7621,0.7623,50280000.0
2006-07-28 07:35:00,0.7624,0.7626,0.7621,0.7622,125700000.0
2006-07-28 07:40:00,0.7621,0.7624,0.7621,0.7623,100560000.0
2006-07-28 07:45:00,0.7622,0.7624,0.7622,0.7623,125700000.0
2006-07-28 07:50:00,0.7624,0.7625,0.7623,0.7623,75420000.0
2006-07-28 07:55:00,0.7624,0.7625,0.7622,0.7623,100560000.0
2006-07-28 08:00:00,0.7622,0.7625,0.7622,0.7624,100560000.0
2006-07-28 08:05:00,0.7625,0.7628,0.7624,0.7628,100560000.0
2006-07-28 08:10:00,0.7627,0.7629,0.7627,0.7627,125700000.0
2006-07-28 08:15:00,0.7629,0.7629,0.7622,0.7623,125700000.0
2006-07-28 08:20:00,0.7622,0.7628,0.7622,0.7627,100560000.0
2006-07-28 08:25:00,0.7628,0.7628,0.7623,0.7626,125700000.0
2006-07-28 08:30:00,0.7627,0.7627,0.7624,0.7625,125700000.0
2006-07-28 08:35:00,0.7624,0.7625,0.7619,0.7619,125700000.0
2006-07-28 08:40:00,0.762,0.762,0.7618,0.7618,100560000.0
2006-07-28 08:45:00,0.7619,0.762,0.7618,0.7619,75420000.0
2006-07-28 08:50:00,0.7618,0.762,0.7618,0.7618,100560000.0
2006-07-28 08:55:00,0.7619,0.7621,0.7618,0.762,100560000.0
2006-07-28 09:00:00,0.7621,0.7622,0.762,0.7621,125700000.0
2006-07-28 09:05:00,0.7622,0.7623,0.7621,0.7622,125700000.0
2006-07-28 09:10:00,0.7623,0.7624,0.7622,0.7622,125700000.0
2006-07-28 09:15:00,0.7623,0.7623,0.7621,0.7621,125700000.0
2006-07-28 09:20:00,0.7622,0.7622,0.7619,0.7619,100560000.0
2006-07-28 09:25:00,0.7621,0.7621,0.7614,0.7615,125700000.0
2006-07-28 09:30:00,0.7616,0.7616,0.7613,0.7613,125700000.0
2006-07-28 09:35:00,0.7612,0.7615,0.7611,0.7613,100560000.0
2006-07-28 09:40:00,0.7612,0.7614,0.7611,0.7612,125700000.0
2006-07-28 09:45:00,0.7613,0.7614,0.7611,0.7612,75420000.0
2006-07-28 09:50:00,0.7613,0.7614,0.7612,0.7612,75420000.0
2006-07-28 09:55:00,0.7613,0.7615,0.7612,0.7612,125700000.0
2006-07-28 10:00:00,0.7613,0.7613,0.7611,0.7612,125700000.0
2006-07-28 10:05:00,0.7613,0.7613,0.7609,0.7609,100560000.0
2006-07-28 10:10:00,0.761,0.761,0.7605,0.7605,75420000.0
2006-07-28 10:15:00,0.7606,0.7606,0.7603,0.7603,100560000.0
2006-07-28 10:20:00,0.7605,0.7607,0.7603,0.7606,125700000.0
2006-07-28 10:25:00,0.7607,0.7607,0.7604,0.7606,125700000.0
2006-07-28 10:30:00,0.7607,0.7614,0.7607,0.7612,125700000.0
2006-07-28 10:35:00,0.7611,0.7611,0.7609,0.7609,100560000.0
2006-07-28 10:40:00,0.761,0.761,0.7608,0.7609,50280000.0
2006-07-28 10:45:00,0.761,0.761,0.7607,0.7608,125700000.0
2006-07-28 10:50:00,0.7607,0.7609,0.7607,0.7609,75420000.0
2006-07-28 10:55:00,0.761,0.7611,0.7609,0.7609,75420000.0
2006-07-28 11:00:00,0.7608,0.7609,0.7607,0.7608,75420000.0
2006-07-28 11:05:00,0.7609,0.761,0.7607,0.7608,100560000.0
2006-07-28 11:10:00,0.7609,0.7609,0.7607,0.7609,75420000.0
2006-07-28 11:15:00,0.761,0.7611,0.7608,0.7609,125700000.0
2006-07-28 11:20:00,0.761,0.7613,0.761,0.7612,125700000.0
2006-07-28 11:25:00,0.7613,0.7613,0.7611,0.7612,100560000.0
2006-07-28 11:30:00,0.7613,0.7617,0.7613,0.7617,125700000.0
2006-07-28 11:35:00,0.7616,0.7618,0.7615,0.7615,100560000.0
2006-07-28 11:40:00,0.7616,0.7618,0.7615,0.7617,75420000.0
2006-07-28 11:45:00,0.7616,0.7619,0.7613,0.7615,100560000.0
2006-07-28 11:50:00,0.7616,0.7616,0.7612,0.7613,125700000.0
2006-07-28 11:55:00,0.7612,0.7616,0.7612,0.7616,125700000.0
2006-07-28 12:00:00,0.7617,0.7617,0.7616,0.7616,75420000.0
2006-07-28 12:05:00,0.7615,0.7617,0.7611,0.7612,100560000.0
2006-07-28 12:10:00,0.7613,0.7613,0.761,0.7612,125700000.0
2006-07-28 12:15:00,0.7611,0.7615,0.7606,0.7608,125700000.0
2006-07-28 12:20:00,0.7609,0.7609,0.7606,0.7607,100560000.0
2006-07-28 12:25:00,0.7606,0.7608,0.7606,0.7607,100560000.0
2006-07-28 12:30:00,0.7608,0.7609,0.7606,0.7609,125700000.0
2006-07-28 12:35:00,0.7605,0.7608,0.7605,0.7606,100560000.0
2006-07-28 12:40:00,0.7605,0.7606,0.7604,0.7605,100560000.0
2006-07-28 12:45:00,0.7604,0.7607,0.7604,0.7605,100560000.0
2006-07-28 12:50:00,0.7606,0.7607,0.7605,0.7606,125700000.0
2006-07-28 12:55:00,0.7605,0.7607,0.7603,0.7606,75420000.0
2006-07-28 13:00:00,0.7605,0.7606,0.7598,0.7598,125700000.0
2006-07-28 13:05:00,0.7597,0.7603,0.7592,0.7603,125700000.0
2006-07-28 13:10:00,0.7604,0.7604,0.7602,0.7602,75420000.0
2006-07-28 13:15:00,0.7601,0.7603,0.76,0.7602,100560000.0
2006-07-28 13:20:00,0.7601,0.7604,0.7601,0.7601,125700000.0
2006-07-28 13:25:00,0.7602,0.7602,0.7599,0.76,125700000.0
2006-07-28 13:30:00,0.7601,0.7604,0.76,0.7603,100560000.0
2006-07-28 13:35:00,0.7604,0.7605,0.7602,0.7603,125700000.0
2006-07-28 13:40:00,0.7602,0.7603,0.7601,0.7602,100560000.0
2006-07-28 13:45:00,0.7601,0.7602,0.7596,0.7597,125700000.0
2006-07-28 13:50:00,0.7598,0.7599,0.7597,0.7598,100560000.0
2006-07-28 13:55:00,0.7597,0.7598,0.7596,0.7597,125700000.0
2006-07-28 14:00:00,0.7598,0.7599,0.7596,0.7598,125700000.0
2006-07-28 14:05:00,0.7599,0.7601,0.7599,0.7601,125700000.0
2006-07-28 14:10:00,0.7602,0.7603,0.7601,0.7603,125700000.0
2006-07-28 14:15:00,0.7602,0.7606,0.7601,0.7605,125700000.0
2006-07-28 14:20:00,0.7606,0.7608,0.7604,0.7604,125700000.0
2006-07-28 14:25:00,0.7605,0.7607,0.7603,0.7603,125700000.0
2006-07-28 14:30:00,0.7605,0.7636,0.7605,0.7635,125700000.0
2006-07-28 14:35:00,0.7636,0.7643,0.7636,0.7637,125700000.0
2006-07-28 14:40:00,0.7636,0.7644,0.7631,0.7642,125700000.0
2006-07-28 14:45:00,0.7641,0.7643,0.7635,0.7642,125700000.0
2006-07-28 14:50:00,0.7643,0.7644,0.7635,0.7638,125700000.0
2006-07-28 14:55:00,0.7637,0.764,0.7635,0.7637,125700000.0
2006-07-28 15:00:00,0.7636,0.7647,0.7636,0.7645,125700000.0
2006-07-28 15:05:00,0.7644,0.7648,0.7643,0.7645,125700000.0
2006-07-28 15:10:00,0.7646,0.7649,0.7645,0.7648,125700000.0
2006-07-28 15:15:00,0.7647,0.7649,0.7646,0.7649,100560000.0
2006-07-28 15:20:00,0.7648,0.7649,0.7645,0.7647,125700000.0
2006-07-28 15:25:00,0.7648,0.7649,0.7641,0.7648,125700000.0
2006-07-28 15:30:00,0.7649,0.7653,0.7647,0.7652,125700000.0
2006-07-28 15:35:00,0.7651,0.7653,0.7651,0.7651,75420000.0
2006-07-28 15:40:00,0.7652,0.7655,0.765,0.7652,125700000.0
2006-07-28 15:45:00,0.7655,0.7658,0.7653,0.7656,125700000.0
2006-07-28 15:50:00,0.7657,0.7657,0.7649,0.7649,100560000.0
2006-07-28 15:55:00,0.7648,0.7649,0.764,0.7645,125700000.0
2006-07-28 16:00:00,0.7646,0.7651,0.7646,0.765,100560000.0
2006-07-28 16:05:00,0.7651,0.7657,0.765,0.7655,125700000.0
2006-07-28 16:10:00,0.7657,0.7658,0.7654,0.7657,125700000.0
2006-07-28 16:15:00,0.7656,0.7657,0.7655,0.7655,125700000.0
2006-07-28 16:20:00,0.7656,0.7658,0.7655,0.7655,125700000.0
2006-07-28 16:25:00,0.7657,0.7657,0.7654,0.7656,125700000.0
2006-07-28 16:30:00,0.7655,0.7657,0.7653,0.7656,100560000.0
2006-07-28 16:35:00,0.7657,0.7657,0.7655,0.7657,125700000.0
2006-07-28 16:40:00,0.7656,0.7664,0.7656,0.766,125700000.0
2006-07-28 16:45:00,0.7661,0.7667,0.7659,0.7659,125700000.0
2006-07-28 16:50:00,0.7658,0.766,0.7655,0.7659,125700000.0
2006-07-28 16:55:00,0.7658,0.7667,0.7658,0.7667,125700000.0
2006-07-28 17:00:00,0.7666,0.7666,0.7662,0.7663,125700000.0
2006-07-28 17:05:00,0.7664,0.7666,0.766,0.766,125700000.0
2006-07-28 17:10:00,0.7659,0.7665,0.7659,0.7664,125700000.0
2006-07-28 17:15:00,0.7662,0.7665,0.766,0.7663,125700000.0
2006-07-28 17:20:00,0.7665,0.7665,0.7659,0.7661,125700000.0
2006-07-28 17:25:00,0.766,0.7665,0.7659,0.7664,125700000.0
2006-07-28 17:30:00,0.7665,0.7665,0.7657,0.7659,125700000.0
2006-07-28 17:35:00,0.766,0.766,0.7652,0.7653,125700000.0
2006-07-28 17:40:00,0.7652,0.7657,0.765,0.7657,125700000.0
2006-07-28 17:45:00,0.7658,0.766,0.7657,0.7659,125700000.0
2006-07-28 17:50:00,0.7658,0.766,0.7657,0.7659,125700000.0
2006-07-28 17:55:00,0.7658,0.7659,0.7658,0.7659,100560000.0
2006-07-28 18:00:00,0.766,0.7663,0.7659,0.7662,125700000.0
2006-07-28 18:05:00,0.7663,0.7666,0.7662,0.7666,100560000.0
2006-07-28 18:10:00,0.7667,0.7667,0.7662,0.7662,100560000.0
2006-07-28 18:15:00,0.7663,0.7666,0.7662,0.7665,125700000.0
2006-07-28 18:20:00,0.7664,0.7665,0.7662,0.7663,100560000.0
2006-07-28 18:25:00,0.7665,0.7665,0.7662,0.7663,125700000.0
2006-07-28 18:30:00,0.7662,0.7665,0.766,0.766,125700000.0
2006-07-28 18:35:00,0.7661,0.7665,0.7661,0.7662,125700000.0
2006-07-28 18:40:00,0.7663,0.7663,0.7661,0.7661,100560000.0
2006-07-28 18:45:00,0.7662,0.7665,0.7661,0.7664,125700000.0
2006-07-28 18:50:00,0.7663,0.7663,0.766,0.7661,125700000.0
2006-07-28 18:55:00,0.7662,0.7664,0.7661,0.7663,125700000.0
2006-07-28 19:00:00,0.7662,0.7664,0.7661,0.7663,125700000.0
2006-07-28 19:05:00,0.7662,0.7664,0.7662,0.7662,100560000.0
2006-07-28 19:10:00,0.7661,0.7663,0.7661,0.7663,125700000.0
2006-07-28 19:15:00,0.7665,0.7665,0.7662,0.7662,125700000.0
2006-07-28 19:20:00,0.7663,0.7664,0.7662,0.7663,100560000.0
2006-07-28 19:25:00,0.7664,0.7665,0.7663,0.7664,125700000.0
2006-07-28 19:30:00,0.7663,0.7665,0.7663,0.7663,125700000.0
2006-07-28 19:35:00,0.7665,0.7666,0.7662,0.7663,125700000.0
2006-07-28 19:40:00,0.7664,0.7666,0.7663,0.7663,100560000.0
2006-07-28 19:45:00,0.7665,0.7665,0.7663,0.7663,100560000.0
2006-07-28 19:50:00,0.7664,0.7666,0.7663,0.7665,125700000.0
2006-07-28 19:55:00,0.7666,0.7666,0.7665,0.7666,100560000.0
2006-07-28 20:00:00,0.7665,0.7667,0.7665,0.7665,125700000.0
2006-07-28 20:05:00,0.7666,0.7666,0.7665,0.7665,50280000.0
2006-07-28 20:10:00,0.7666,0.7668,0.7666,0.7666,125700000.0
2006-07-28 20:15:00,0.7667,0.7667,0.7665,0.7666,125700000.0
2006-07-28 20:20:00,0.7667,0.7668,0.7666,0.7667,100560000.0
2006-07-28 20:25:00,0.7666,0.7668,0.7666,0.7667,50280000.0
2006-07-28 20:30:00,0.767,0.767,0.7668,0.767,75420000.0
2006-07-28 20:35:00,0.7669,0.767,0.7667,0.7667,100560000.0
2006-07-28 20:40:00,0.7668,0.7668,0.7667,0.7668,75420000.0
2006-07-28 20:45:00,0.7669,0.767,0.7668,0.767,75420000.0
2006-07-28 20:50:00,0.7669,0.767,0.7669,0.767,50280000.0
2006-07-28 20:55:00,0.7669,0.7671,0.7669,0.767,75420000.0
2006-07-28 21:00:00,0.7671,0.7672,0.767,0.7671,50280000.0
2006-07-28 21:05:00,0.7672,0.7673,0.7671,0.7672,125700000.0
2006-07-28 21:10:00,0.7671,0.7672,0.7671,0.7671,50280000.0
2006-07-28 21:15:00,0.7672,0.7672,0.7671,0.7671,50280000.0
2006-07-28 21:20:00,0.7672,0.7672,0.7671,0.7672,125700000.0
2006-07-28 21:25:00,0.7671,0.7672,0.7671,0.7671,125700000.0
2006-07-28 21:30:00,0.7672,0.7673,0.7671,0.7672,100560000.0
2006-07-28 21:35:00,0.7673,0.7673,0.7671,0.7672,75420000.0
2006-07-28 21:40:00,0.7673,0.7673,0.7672,0.7672,50280000.0
2006-07-28 21:45:00,0.7671,0.7672,0.7669,0.767,100560000.0
2006-07-28 21:50:00,0.7669,0.767,0.7669,0.7669,75420000.0
2006-07-28 21:55:00,0.7668,0.767,0.7668,0.767,125700000.0
2006-07-28 22:05:00,0.7669,0.767,0.7668,0.7668,50280000.0
2006-07-28 22:10:00,0.7669,0.7669,0.7668,0.7668,75420000.0
2006-07-28 22:15:00,0.7667,0.7668,0.7667,0.7667,100560000.0
2006-07-28 22:20:00,0.7668,0.7669,0.7667,0.7668,50280000.0
2006-07-28 22:25:00,0.7669,0.767,0.7668,0.7669,125700000.0
2006-07-28 22:30:00,0.767,0.7672,0.767,0.7671,75420000.0
2006-07-28 22:35:00,0.7672,0.7672,0.7671,0.7671,100560000.0
2006-07-28 22:40:00,0.767,0.7672,0.767,0.767,75420000.0
2006-07-28 22:45:00,0.7671,0.7671,0.767,0.7671,75420000.0
2006-07-28 22:50:00,0.767,0.7672,0.767,0.7671,100560000.0
2006-07-28 22:55:00,0.7672,0.7673,0.7671,0.7673,100560000.0
2006-07-31 00:00:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-07-31 00:05:00,0.7668,0.7668,0.7666,0.7667,100560000.0
2006-07-31 00:10:00,0.7666,0.7668,0.7666,0.7667,75420000.0
2006-07-31 00:15:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-07-31 00:20:00,0.7668,0.7668,0.7666,0.7666,75420000.0
2006-07-31 00:25:00,0.7667,0.7667,0.7666,0.7667,75420000.0
2006-07-31 00:30:00,0.7666,0.7668,0.7666,0.7666,125700000.0
2006-07-31 00:35:00,0.7665,0.7666,0.7665,0.7665,50280000.0
2006-07-31 00:40:00,0.7664,0.7665,0.7663,0.7664,50280000.0
2006-07-31 00:45:00,0.7665,0.7665,0.766,0.766,125700000.0
2006-07-31 00:50:00,0.7659,0.7662,0.7659,0.7662,100560000.0
2006-07-31 00:55:00,0.7661,0.7664,0.766,0.7664,75420000.0
2006-07-31 01:00:00,0.7662,0.7662,0.766,0.7661,100560000.0
2006-07-31 01:10:00,0.766,0.7661,0.766,0.766,25140000.0
2006-07-31 01:15:00,0.7658,0.766,0.7658,0.7659,75420000.0
2006-07-31 01:20:00,0.766,0.766,0.7654,0.7657,125700000.0
2006-07-31 01:25:00,0.7656,0.7657,0.7654,0.7654,75420000.0
2006-07-31 01:30:00,0.7655,0.7656,0.7651,0.7653,100560000.0
2006-07-31 01:35:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2006-07-31 01:40:00,0.7652,0.7655,0.7652,0.7654,100560000.0
2006-07-31 01:45:00,0.7655,0.7656,0.7653,0.7653,100560000.0
2006-07-31 01:50:00,0.7654,0.7655,0.7653,0.7654,75420000.0
2006-07-31 01:55:00,0.7655,0.7658,0.7654,0.7656,100560000.0
2006-07-31 02:00:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2006-07-31 02:05:00,0.7656,0.7657,0.7654,0.7654,125700000.0
2006-07-31 02:10:00,0.7655,0.7655,0.7651,0.7652,75420000.0
2006-07-31 02:15:00,0.7653,0.7653,0.7651,0.7652,100560000.0
2006-07-31 02:20:00,0.7653,0.7653,0.765,0.7651,75420000.0
2006-07-31 02:25:00,0.7652,0.7653,0.7651,0.7653,75420000.0
2006-07-31 02:30:00,0.7652,0.7653,0.7651,0.7653,125700000.0
2006-07-31 02:35:00,0.7654,0.7655,0.7651,0.7654,125700000.0
2006-07-31 02:40:00,0.7655,0.7655,0.7652,0.7653,100560000.0
2006-07-31 02:45:00,0.7652,0.7653,0.7652,0.7653,100560000.0
2006-07-31 02:50:00,0.7652,0.7654,0.7652,0.7654,100560000.0
2006-07-31 02:55:00,0.7655,0.7658,0.7655,0.7656,100560000.0
2006-07-31 03:00:00,0.7655,0.7657,0.7655,0.7656,100560000.0
2006-07-31 03:05:00,0.7657,0.7658,0.7656,0.7658,100560000.0
2006-07-31 03:10:00,0.7657,0.7658,0.7656,0.7658,100560000.0
2006-07-31 03:15:00,0.7657,0.7658,0.7654,0.7655,75420000.0
2006-07-31 03:20:00,0.7657,0.7657,0.7656,0.7656,100560000.0
2006-07-31 03:25:00,0.7655,0.7656,0.7655,0.7655,75420000.0
2006-07-31 03:30:00,0.7656,0.7657,0.7655,0.7656,75420000.0
2006-07-31 03:35:00,0.7655,0.7656,0.7655,0.7655,50280000.0
2006-07-31 03:40:00,0.7656,0.7656,0.7653,0.7653,100560000.0
2006-07-31 03:45:00,0.7654,0.7654,0.7651,0.7651,100560000.0
2006-07-31 03:50:00,0.7652,0.7652,0.7651,0.7652,50280000.0
2006-07-31 03:55:00,0.7651,0.7651,0.7649,0.765,50280000.0
2006-07-31 04:00:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-07-31 04:05:00,0.7652,0.7653,0.7652,0.7653,75420000.0
2006-07-31 04:10:00,0.7652,0.7653,0.7651,0.7651,100560000.0
2006-07-31 04:15:00,0.7652,0.7653,0.7651,0.7653,100560000.0
2006-07-31 04:20:00,0.7654,0.7655,0.7653,0.7653,100560000.0
2006-07-31 04:25:00,0.7655,0.7655,0.7653,0.7655,100560000.0
2006-07-31 04:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 04:35:00,0.7654,0.7657,0.7653,0.7655,125700000.0
2006-07-31 04:40:00,0.7656,0.7656,0.7655,0.7655,50280000.0
2006-07-31 04:45:00,0.7656,0.7656,0.7653,0.7653,100560000.0
2006-07-31 04:50:00,0.7654,0.7655,0.7653,0.7654,75420000.0
2006-07-31 04:55:00,0.7655,0.7655,0.7652,0.7652,75420000.0
2006-07-31 05:00:00,0.7653,0.7655,0.7652,0.7654,125700000.0
2006-07-31 05:05:00,0.7653,0.7657,0.7653,0.7655,125700000.0
2006-07-31 05:10:00,0.7654,0.7657,0.7654,0.7656,75420000.0
2006-07-31 05:15:00,0.7655,0.7657,0.7655,0.7657,100560000.0
2006-07-31 05:20:00,0.7656,0.7656,0.7655,0.7655,50280000.0
2006-07-31 05:25:00,0.7656,0.7656,0.7655,0.7656,75420000.0
2006-07-31 05:30:00,0.7657,0.766,0.7657,0.766,100560000.0
2006-07-31 05:35:00,0.7659,0.7661,0.7659,0.766,100560000.0
2006-07-31 05:40:00,0.7661,0.7661,0.766,0.766,50280000.0
2006-07-31 05:45:00,0.7661,0.7661,0.766,0.766,75420000.0
2006-07-31 05:50:00,0.7661,0.7662,0.766,0.7662,100560000.0
2006-07-31 05:55:00,0.7663,0.7665,0.7663,0.7665,100560000.0
2006-07-31 06:00:00,0.7666,0.7666,0.7662,0.7663,75420000.0
2006-07-31 06:05:00,0.7662,0.7662,0.7661,0.7662,75420000.0
2006-07-31 06:10:00,0.7663,0.7665,0.7661,0.7662,125700000.0
2006-07-31 06:20:00,0.7663,0.7663,0.7662,0.7662,75420000.0
2006-07-31 06:25:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 06:30:00,0.766,0.766,0.7659,0.7659,50280000.0
2006-07-31 06:35:00,0.766,0.7662,0.766,0.7662,75420000.0
2006-07-31 06:40:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 06:45:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2006-07-31 06:55:00,0.7663,0.7663,0.7662,0.7662,100560000.0
2006-07-31 07:00:00,0.7661,0.7663,0.7661,0.7661,125700000.0
2006-07-31 07:05:00,0.7662,0.7663,0.766,0.766,125700000.0
2006-07-31 07:10:00,0.7661,0.7663,0.766,0.7661,100560000.0
2006-07-31 07:15:00,0.766,0.7661,0.7659,0.766,75420000.0
2006-07-31 07:20:00,0.7659,0.766,0.7658,0.7658,75420000.0
2006-07-31 07:25:00,0.7657,0.7658,0.7656,0.7656,100560000.0
2006-07-31 07:30:00,0.7657,0.7657,0.7656,0.7657,50280000.0
2006-07-31 07:35:00,0.7658,0.766,0.7658,0.7659,50280000.0
2006-07-31 07:40:00,0.7658,0.7659,0.7653,0.7655,100560000.0
2006-07-31 07:45:00,0.7656,0.7658,0.7656,0.7657,125700000.0
2006-07-31 07:50:00,0.7656,0.7657,0.7655,0.7656,125700000.0
2006-07-31 07:55:00,0.7655,0.7657,0.7655,0.7655,75420000.0
2006-07-31 08:00:00,0.7656,0.7659,0.7656,0.7658,125700000.0
2006-07-31 08:05:00,0.7659,0.7659,0.7657,0.7659,125700000.0
2006-07-31 08:10:00,0.766,0.7663,0.7659,0.7663,125700000.0
2006-07-31 08:15:00,0.7664,0.7667,0.7661,0.7664,125700000.0
2006-07-31 08:20:00,0.7665,0.7666,0.7663,0.7665,125700000.0
2006-07-31 08:25:00,0.7664,0.7665,0.7663,0.7664,125700000.0
2006-07-31 08:30:00,0.7663,0.7665,0.7662,0.7665,100560000.0
2006-07-31 08:35:00,0.7663,0.7664,0.7662,0.7663,100560000.0
2006-07-31 08:40:00,0.7662,0.7663,0.766,0.766,75420000.0
2006-07-31 08:45:00,0.7661,0.7662,0.7659,0.766,125700000.0
2006-07-31 08:50:00,0.7661,0.7662,0.766,0.766,125700000.0
2006-07-31 08:55:00,0.7659,0.766,0.7659,0.7659,50280000.0
2006-07-31 09:00:00,0.766,0.7663,0.7659,0.7662,125700000.0
2006-07-31 09:05:00,0.7661,0.7663,0.766,0.766,125700000.0
2006-07-31 09:10:00,0.7659,0.7663,0.7659,0.7663,100560000.0
2006-07-31 09:15:00,0.7662,0.7665,0.7662,0.7665,75420000.0
2006-07-31 09:20:00,0.7666,0.7667,0.7665,0.7666,125700000.0
2006-07-31 09:25:00,0.7667,0.7667,0.7665,0.7666,125700000.0
2006-07-31 09:30:00,0.7667,0.7669,0.7665,0.7667,125700000.0
2006-07-31 09:35:00,0.7666,0.7666,0.7663,0.7664,125700000.0
2006-07-31 09:40:00,0.7663,0.7665,0.7662,0.7663,100560000.0
2006-07-31 09:45:00,0.7664,0.7668,0.7662,0.7666,125700000.0
2006-07-31 09:50:00,0.7665,0.7667,0.7663,0.7663,125700000.0
2006-07-31 09:55:00,0.7665,0.7666,0.7663,0.7665,125700000.0
2006-07-31 10:00:00,0.7664,0.7666,0.7663,0.7665,100560000.0
2006-07-31 10:05:00,0.7666,0.7668,0.7664,0.7664,125700000.0
2006-07-31 10:10:00,0.7665,0.7666,0.7663,0.7664,125700000.0
2006-07-31 10:15:00,0.7665,0.7665,0.7661,0.7661,125700000.0
2006-07-31 10:20:00,0.7662,0.7664,0.7662,0.7663,100560000.0
2006-07-31 10:25:00,0.7665,0.7665,0.7662,0.7664,125700000.0
2006-07-31 10:30:00,0.7663,0.7666,0.7661,0.7663,125700000.0
2006-07-31 10:35:00,0.7665,0.7666,0.7665,0.7665,125700000.0
2006-07-31 10:40:00,0.7664,0.7666,0.7663,0.7664,125700000.0
2006-07-31 10:45:00,0.7663,0.7666,0.7663,0.7664,100560000.0
2006-07-31 10:50:00,0.7665,0.7665,0.7662,0.7663,75420000.0
2006-07-31 10:55:00,0.7662,0.7664,0.7662,0.7662,125700000.0
2006-07-31 11:00:00,0.7663,0.7664,0.7662,0.7664,125700000.0
2006-07-31 11:05:00,0.7663,0.7663,0.7657,0.7658,125700000.0
2006-07-31 11:10:00,0.7659,0.7662,0.7659,0.7659,100560000.0
2006-07-31 11:15:00,0.766,0.7661,0.7659,0.766,100560000.0
2006-07-31 11:20:00,0.7662,0.7662,0.766,0.766,75420000.0
2006-07-31 11:25:00,0.7661,0.7662,0.766,0.7661,100560000.0
2006-07-31 11:30:00,0.766,0.7662,0.7659,0.7659,125700000.0
2006-07-31 11:35:00,0.7658,0.7659,0.7655,0.7657,125700000.0
2006-07-31 11:40:00,0.7656,0.7657,0.7653,0.7653,125700000.0
2006-07-31 11:45:00,0.7655,0.7655,0.7653,0.7653,100560000.0
2006-07-31 11:50:00,0.7652,0.7652,0.7649,0.7652,125700000.0
2006-07-31 11:55:00,0.7651,0.7657,0.7651,0.7654,125700000.0
2006-07-31 12:00:00,0.7653,0.7655,0.7652,0.7653,125700000.0
2006-07-31 12:05:00,0.7652,0.7653,0.7651,0.7652,100560000.0
2006-07-31 12:10:00,0.7651,0.7655,0.7651,0.7653,125700000.0
2006-07-31 12:15:00,0.7652,0.7653,0.7652,0.7652,100560000.0
2006-07-31 12:20:00,0.7654,0.7654,0.7651,0.7654,125700000.0
2006-07-31 12:25:00,0.7653,0.7656,0.7653,0.7654,125700000.0
2006-07-31 12:30:00,0.7655,0.7655,0.7653,0.7653,100560000.0
2006-07-31 12:35:00,0.7654,0.7655,0.7651,0.7651,100560000.0
2006-07-31 12:40:00,0.7652,0.7652,0.765,0.7651,125700000.0
2006-07-31 12:45:00,0.765,0.7651,0.765,0.765,75420000.0
2006-07-31 12:50:00,0.7651,0.7652,0.765,0.7652,100560000.0
2006-07-31 12:55:00,0.7651,0.7652,0.765,0.7651,75420000.0
2006-07-31 13:00:00,0.7652,0.7652,0.765,0.7651,75420000.0
2006-07-31 13:05:00,0.7652,0.7652,0.765,0.7651,125700000.0
2006-07-31 13:10:00,0.7652,0.7655,0.7652,0.7655,125700000.0
2006-07-31 13:15:00,0.7654,0.7656,0.7651,0.7651,125700000.0
2006-07-31 13:20:00,0.7652,0.7653,0.7652,0.7652,100560000.0
2006-07-31 13:25:00,0.7651,0.7652,0.7651,0.7651,100560000.0
2006-07-31 13:30:00,0.7652,0.7657,0.7652,0.7657,125700000.0
2006-07-31 13:35:00,0.7656,0.7658,0.7655,0.7658,125700000.0
2006-07-31 13:40:00,0.7659,0.766,0.7657,0.7659,125700000.0
2006-07-31 13:45:00,0.766,0.7661,0.7657,0.7658,100560000.0
2006-07-31 13:50:00,0.7659,0.7663,0.7658,0.7663,75420000.0
2006-07-31 13:55:00,0.7664,0.7664,0.7661,0.7661,100560000.0
2006-07-31 14:00:00,0.7662,0.7663,0.7659,0.7659,125700000.0
2006-07-31 14:05:00,0.7658,0.766,0.7658,0.7658,100560000.0
2006-07-31 14:10:00,0.7659,0.766,0.7655,0.7656,125700000.0
2006-07-31 14:15:00,0.7655,0.7655,0.7648,0.765,125700000.0
2006-07-31 14:20:00,0.7651,0.7655,0.765,0.7653,100560000.0
2006-07-31 14:25:00,0.7652,0.7653,0.7642,0.7643,125700000.0
2006-07-31 14:30:00,0.7642,0.7646,0.7642,0.7645,125700000.0
2006-07-31 14:35:00,0.7646,0.7647,0.7642,0.7644,125700000.0
2006-07-31 14:40:00,0.7645,0.7651,0.7645,0.7651,125700000.0
2006-07-31 14:45:00,0.765,0.7651,0.7649,0.7651,100560000.0
2006-07-31 14:50:00,0.7652,0.7656,0.7647,0.765,125700000.0
2006-07-31 14:55:00,0.7649,0.7659,0.7647,0.7658,125700000.0
2006-07-31 15:00:00,0.7657,0.7659,0.7652,0.7657,125700000.0
2006-07-31 15:05:00,0.7656,0.7657,0.7655,0.7657,100560000.0
2006-07-31 15:10:00,0.7656,0.7656,0.765,0.7651,125700000.0
2006-07-31 15:15:00,0.7652,0.7653,0.765,0.7653,75420000.0
2006-07-31 15:20:00,0.7652,0.7655,0.765,0.765,125700000.0
2006-07-31 15:25:00,0.7649,0.765,0.7646,0.7646,125700000.0
2006-07-31 15:30:00,0.7645,0.765,0.7644,0.7649,100560000.0
2006-07-31 15:35:00,0.7648,0.765,0.7645,0.7647,125700000.0
2006-07-31 15:40:00,0.7646,0.7649,0.7645,0.7649,125700000.0
2006-07-31 15:45:00,0.765,0.765,0.7649,0.765,50280000.0
2006-07-31 15:50:00,0.7649,0.7649,0.7646,0.7648,125700000.0
2006-07-31 15:55:00,0.7649,0.7652,0.7648,0.765,125700000.0
2006-07-31 16:00:00,0.7649,0.7653,0.7646,0.7651,125700000.0
2006-07-31 16:05:00,0.7652,0.7653,0.765,0.7651,100560000.0
2006-07-31 16:10:00,0.765,0.7652,0.765,0.7652,125700000.0
2006-07-31 16:15:00,0.7653,0.7654,0.765,0.7652,125700000.0
2006-07-31 16:20:00,0.7651,0.7655,0.7651,0.7652,125700000.0
2006-07-31 16:25:00,0.7653,0.7653,0.7652,0.7652,50280000.0
2006-07-31 16:30:00,0.7651,0.7657,0.7651,0.7656,125700000.0
2006-07-31 16:35:00,0.7657,0.7665,0.7657,0.7665,125700000.0
2006-07-31 16:40:00,0.7664,0.7666,0.7663,0.7663,100560000.0
2006-07-31 16:45:00,0.7664,0.7664,0.7659,0.7662,125700000.0
2006-07-31 16:50:00,0.7661,0.7663,0.766,0.7663,75420000.0
2006-07-31 16:55:00,0.7662,0.7664,0.7662,0.7662,125700000.0
2006-07-31 17:00:00,0.7661,0.7665,0.766,0.7663,125700000.0
2006-07-31 17:05:00,0.7664,0.7664,0.7658,0.766,125700000.0
2006-07-31 17:10:00,0.7661,0.7663,0.7659,0.766,75420000.0
2006-07-31 17:15:00,0.7661,0.7661,0.7659,0.7659,75420000.0
2006-07-31 17:20:00,0.766,0.7663,0.766,0.7662,125700000.0
2006-07-31 17:25:00,0.7661,0.7663,0.7659,0.7659,125700000.0
2006-07-31 17:30:00,0.766,0.766,0.7657,0.7658,100560000.0
2006-07-31 17:35:00,0.7657,0.7663,0.7657,0.7662,125700000.0
2006-07-31 17:40:00,0.7663,0.7663,0.7658,0.7658,125700000.0
2006-07-31 17:45:00,0.7657,0.766,0.7657,0.766,75420000.0
2006-07-31 17:50:00,0.7661,0.7664,0.766,0.7662,125700000.0
2006-07-31 17:55:00,0.7661,0.7663,0.7661,0.7661,100560000.0
2006-07-31 18:00:00,0.7662,0.7662,0.766,0.7661,100560000.0
2006-07-31 18:05:00,0.7662,0.7662,0.766,0.7662,125700000.0
2006-07-31 18:10:00,0.7661,0.7662,0.766,0.766,125700000.0
2006-07-31 18:15:00,0.7659,0.766,0.7659,0.7659,50280000.0
2006-07-31 18:20:00,0.766,0.7661,0.7659,0.7659,125700000.0
2006-07-31 18:25:00,0.766,0.7661,0.7659,0.7661,125700000.0
2006-07-31 18:30:00,0.766,0.7661,0.766,0.766,50280000.0
2006-07-31 18:35:00,0.7661,0.7661,0.766,0.766,50280000.0
2006-07-31 18:40:00,0.7661,0.7662,0.766,0.766,75420000.0
2006-07-31 18:45:00,0.7659,0.766,0.7657,0.7659,75420000.0
2006-07-31 18:50:00,0.7658,0.766,0.7657,0.7658,100560000.0
2006-07-31 18:55:00,0.7659,0.766,0.7658,0.7659,125700000.0
2006-07-31 19:00:00,0.766,0.766,0.7658,0.7658,125700000.0
2006-07-31 19:05:00,0.7657,0.7658,0.7655,0.7657,100560000.0
2006-07-31 19:10:00,0.7656,0.7658,0.7656,0.7658,100560000.0
2006-07-31 19:15:00,0.7657,0.7659,0.7657,0.7659,100560000.0
2006-07-31 19:20:00,0.7658,0.7658,0.7656,0.7658,75420000.0
2006-07-31 19:25:00,0.7657,0.766,0.7657,0.7659,100560000.0
2006-07-31 19:30:00,0.7658,0.766,0.7658,0.7658,100560000.0
2006-07-31 19:35:00,0.7659,0.766,0.7658,0.7658,100560000.0
2006-07-31 19:40:00,0.7657,0.7659,0.7656,0.7658,125700000.0
2006-07-31 19:45:00,0.7659,0.766,0.7658,0.766,75420000.0
2006-07-31 19:50:00,0.7659,0.7659,0.7656,0.7656,75420000.0
2006-07-31 19:55:00,0.7658,0.7659,0.7655,0.7656,100560000.0
2006-07-31 20:00:00,0.7655,0.7656,0.7653,0.7653,100560000.0
2006-07-31 20:05:00,0.7654,0.7655,0.7652,0.7652,100560000.0
2006-07-31 20:10:00,0.7651,0.7654,0.7651,0.7653,100560000.0
2006-07-31 20:15:00,0.7652,0.7657,0.7652,0.7657,50280000.0
2006-07-31 20:20:00,0.7655,0.7657,0.7651,0.7651,125700000.0
2006-07-31 20:25:00,0.7653,0.7653,0.765,0.765,100560000.0
2006-07-31 20:30:00,0.7651,0.7651,0.765,0.765,75420000.0
2006-07-31 20:35:00,0.7651,0.7653,0.765,0.7652,100560000.0
2006-07-31 20:40:00,0.7651,0.7653,0.7651,0.7652,75420000.0
2006-07-31 20:45:00,0.7653,0.7653,0.7651,0.7653,75420000.0
2006-07-31 20:50:00,0.7654,0.766,0.7654,0.7659,100560000.0
2006-07-31 20:55:00,0.766,0.7661,0.766,0.766,75420000.0
2006-07-31 21:00:00,0.7659,0.7661,0.7659,0.766,75420000.0
2006-07-31 21:05:00,0.7661,0.7661,0.766,0.766,100560000.0
2006-07-31 21:10:00,0.7659,0.766,0.7659,0.766,50280000.0
2006-07-31 21:15:00,0.7659,0.766,0.7657,0.7657,75420000.0
2006-07-31 21:20:00,0.7658,0.7658,0.7656,0.7656,100560000.0
2006-07-31 21:25:00,0.7657,0.7658,0.7657,0.7658,75420000.0
2006-07-31 21:30:00,0.7657,0.766,0.7657,0.7658,125700000.0
2006-07-31 21:35:00,0.7659,0.766,0.7658,0.7659,125700000.0
2006-07-31 21:40:00,0.766,0.766,0.7658,0.7659,125700000.0
2006-07-31 21:45:00,0.7658,0.766,0.7658,0.766,125700000.0
2006-07-31 21:50:00,0.7661,0.7661,0.766,0.766,50280000.0
2006-07-31 21:55:00,0.7661,0.7661,0.7659,0.766,100560000.0
2006-07-31 22:00:00,0.7661,0.7662,0.766,0.7661,125700000.0
2006-07-31 22:05:00,0.766,0.7663,0.766,0.7661,125700000.0
2006-07-31 22:10:00,0.7662,0.7665,0.7661,0.7665,125700000.0
2006-07-31 22:15:00,0.7666,0.7666,0.7663,0.7665,125700000.0
2006-07-31 22:20:00,0.7666,0.7666,0.7663,0.7666,75420000.0
2006-07-31 22:25:00,0.7665,0.7666,0.7665,0.7666,100560000.0
2006-07-31 22:30:00,0.7665,0.7666,0.7663,0.7664,75420000.0
2006-07-31 22:35:00,0.7665,0.7666,0.7662,0.7663,125700000.0
2006-07-31 22:40:00,0.7664,0.7666,0.7664,0.7665,75420000.0
2006-07-31 22:45:00,0.7664,0.7665,0.7664,0.7665,100560000.0
2006-07-31 22:50:00,0.7666,0.7666,0.7662,0.7662,75420000.0
2006-07-31 22:55:00,0.7663,0.7663,0.7661,0.7661,75420000.0
2006-07-31 23:00:00,0.766,0.7663,0.766,0.7662,100560000.0
2006-07-31 23:10:00,0.7661,0.7661,0.766,0.7661,75420000.0
2006-07-31 23:15:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 23:20:00,0.7661,0.7661,0.7659,0.7659,50280000.0
2006-07-31 23:25:00,0.766,0.7661,0.7653,0.7655,125700000.0
2006-07-31 23:30:00,0.7656,0.7658,0.7655,0.7657,100560000.0
2006-07-31 23:35:00,0.7658,0.7659,0.7657,0.7659,50280000.0
2006-07-31 23:40:00,0.766,0.7661,0.7657,0.7657,50280000.0
2006-07-31 23:45:00,0.7658,0.7658,0.7653,0.7654,100560000.0
2006-07-31 23:50:00,0.7653,0.7655,0.7651,0.7652,125700000.0
2006-07-31 23:55:00,0.7651,0.7653,0.7651,0.7652,50280000.0
2006-08-01 00:00:00,0.7653,0.7654,0.7651,0.7653,100560000.0
2006-08-01 00:05:00,0.7652,0.7653,0.7652,0.7652,75420000.0
2006-08-01 00:10:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-01 00:15:00,0.765,0.765,0.7645,0.7648,100560000.0
2006-08-01 00:20:00,0.7649,0.7649,0.7647,0.7647,75420000.0
2006-08-01 00:25:00,0.7648,0.7649,0.7647,0.7648,75420000.0
2006-08-01 00:30:00,0.7649,0.765,0.7648,0.765,125700000.0
2006-08-01 00:35:00,0.7649,0.765,0.7648,0.765,75420000.0
2006-08-01 00:40:00,0.7649,0.7651,0.7649,0.765,100560000.0
2006-08-01 00:45:00,0.7651,0.7651,0.765,0.7651,100560000.0
2006-08-01 00:50:00,0.7652,0.7654,0.7652,0.7654,125700000.0
2006-08-01 00:55:00,0.7652,0.7656,0.7652,0.7655,125700000.0
2006-08-01 01:00:00,0.7654,0.7656,0.7654,0.7654,100560000.0
2006-08-01 01:05:00,0.7655,0.7655,0.7653,0.7654,125700000.0
2006-08-01 01:10:00,0.7655,0.7656,0.7653,0.7653,125700000.0
2006-08-01 01:15:00,0.7652,0.7653,0.765,0.7651,100560000.0
2006-08-01 01:20:00,0.765,0.7652,0.765,0.7651,75420000.0
2006-08-01 01:25:00,0.765,0.7653,0.765,0.7653,75420000.0
2006-08-01 01:30:00,0.7655,0.7655,0.765,0.7652,125700000.0
2006-08-01 01:35:00,0.7651,0.7653,0.765,0.765,100560000.0
2006-08-01 01:40:00,0.7649,0.7652,0.7648,0.7648,100560000.0
2006-08-01 01:45:00,0.7649,0.765,0.7646,0.765,125700000.0
2006-08-01 01:50:00,0.7651,0.7651,0.765,0.765,50280000.0
2006-08-01 01:55:00,0.7651,0.7652,0.765,0.765,50280000.0
2006-08-01 02:00:00,0.7651,0.7651,0.765,0.765,75420000.0
2006-08-01 02:05:00,0.7651,0.7651,0.765,0.765,50280000.0
2006-08-01 02:10:00,0.7651,0.7651,0.7648,0.7649,75420000.0
2006-08-01 02:15:00,0.765,0.765,0.7649,0.765,75420000.0
2006-08-01 02:20:00,0.7649,0.765,0.7647,0.7647,125700000.0
2006-08-01 02:25:00,0.7648,0.7649,0.7646,0.7648,125700000.0
2006-08-01 02:30:00,0.7646,0.7647,0.7642,0.7643,100560000.0
2006-08-01 02:35:00,0.7642,0.7644,0.764,0.7643,100560000.0
2006-08-01 02:40:00,0.7642,0.7645,0.7642,0.7644,75420000.0
2006-08-01 02:45:00,0.7645,0.7645,0.7642,0.7642,75420000.0
2006-08-01 02:50:00,0.7641,0.7645,0.7641,0.7644,125700000.0
2006-08-01 02:55:00,0.7645,0.7645,0.7641,0.7641,125700000.0
2006-08-01 03:00:00,0.7642,0.7643,0.764,0.7641,125700000.0
2006-08-01 03:05:00,0.7642,0.7646,0.7641,0.7646,125700000.0
2006-08-01 03:10:00,0.7645,0.7646,0.7641,0.7642,125700000.0
2006-08-01 03:15:00,0.7641,0.7643,0.7641,0.7641,75420000.0
2006-08-01 03:20:00,0.764,0.7641,0.7635,0.764,100560000.0
2006-08-01 03:25:00,0.7639,0.7639,0.7636,0.7636,125700000.0
2006-08-01 03:30:00,0.7637,0.7644,0.7634,0.7634,125700000.0
2006-08-01 03:35:00,0.7635,0.7635,0.7631,0.7632,125700000.0
2006-08-01 03:40:00,0.7633,0.7633,0.7631,0.7631,100560000.0
2006-08-01 03:45:00,0.7632,0.7634,0.7632,0.7633,100560000.0
2006-08-01 03:50:00,0.7632,0.7633,0.763,0.7632,125700000.0
2006-08-01 03:55:00,0.7631,0.7633,0.7631,0.7631,75420000.0
2006-08-01 04:00:00,0.7632,0.7637,0.7632,0.7636,125700000.0
2006-08-01 04:05:00,0.7635,0.7637,0.7635,0.7635,125700000.0
2006-08-01 04:10:00,0.7634,0.7634,0.763,0.7632,125700000.0
2006-08-01 04:15:00,0.763,0.7634,0.763,0.7632,100560000.0
2006-08-01 04:20:00,0.7633,0.7633,0.7632,0.7632,75420000.0
2006-08-01 04:25:00,0.7631,0.7635,0.763,0.7635,100560000.0
2006-08-01 04:30:00,0.7636,0.7637,0.7634,0.7636,100560000.0
2006-08-01 04:35:00,0.7637,0.7637,0.7633,0.7633,100560000.0
2006-08-01 04:40:00,0.7635,0.7635,0.7632,0.7633,125700000.0
2006-08-01 04:45:00,0.7634,0.7636,0.7633,0.7635,125700000.0
2006-08-01 04:50:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-01 04:55:00,0.7634,0.7636,0.7633,0.7634,125700000.0
2006-08-01 05:00:00,0.7635,0.7637,0.7634,0.7635,100560000.0
2006-08-01 05:05:00,0.7636,0.7636,0.7635,0.7636,100560000.0
2006-08-01 05:10:00,0.7635,0.7636,0.7634,0.7636,50280000.0
2006-08-01 05:15:00,0.7637,0.7637,0.7634,0.7634,100560000.0
2006-08-01 05:20:00,0.7635,0.7635,0.7633,0.7634,75420000.0
2006-08-01 05:25:00,0.7633,0.7635,0.7633,0.7634,75420000.0
2006-08-01 05:30:00,0.7633,0.7637,0.7633,0.7636,100560000.0
2006-08-01 05:35:00,0.7637,0.7637,0.7635,0.7637,125700000.0
2006-08-01 05:40:00,0.7636,0.7638,0.7635,0.7636,125700000.0
2006-08-01 05:45:00,0.7635,0.7637,0.7635,0.7635,100560000.0
2006-08-01 05:50:00,0.7636,0.7636,0.7634,0.7635,100560000.0
2006-08-01 05:55:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-01 06:00:00,0.7636,0.7637,0.7635,0.7635,125700000.0
2006-08-01 06:05:00,0.7636,0.7637,0.7636,0.7636,50280000.0
2006-08-01 06:10:00,0.7637,0.7637,0.7633,0.7634,100560000.0
2006-08-01 06:15:00,0.7635,0.7636,0.7632,0.7632,125700000.0
2006-08-01 06:20:00,0.7633,0.7633,0.7631,0.7632,75420000.0
2006-08-01 06:25:00,0.7631,0.7631,0.763,0.763,125700000.0
2006-08-01 06:30:00,0.7629,0.763,0.7627,0.7628,75420000.0
2006-08-01 06:35:00,0.763,0.763,0.7628,0.7628,75420000.0
2006-08-01 06:40:00,0.7629,0.763,0.7626,0.7626,125700000.0
2006-08-01 06:45:00,0.7627,0.7628,0.7626,0.7627,75420000.0
2006-08-01 06:50:00,0.7628,0.7629,0.7625,0.7626,125700000.0
2006-08-01 06:55:00,0.7627,0.7627,0.7625,0.7626,125700000.0
2006-08-01 07:00:00,0.7625,0.7627,0.7625,0.7626,100560000.0
2006-08-01 07:05:00,0.7625,0.7628,0.7625,0.7628,100560000.0
2006-08-01 07:10:00,0.7629,0.763,0.7627,0.7629,125700000.0
2006-08-01 07:15:00,0.7628,0.7632,0.7628,0.7631,125700000.0
2006-08-01 07:20:00,0.763,0.7632,0.7629,0.763,100560000.0
2006-08-01 07:25:00,0.7631,0.7632,0.7629,0.763,100560000.0
2006-08-01 07:30:00,0.7629,0.763,0.7628,0.7629,100560000.0
2006-08-01 07:35:00,0.7628,0.7629,0.7627,0.7627,125700000.0
2006-08-01 07:40:00,0.7628,0.763,0.7626,0.7627,125700000.0
2006-08-01 07:45:00,0.7628,0.7629,0.7625,0.7626,125700000.0
2006-08-01 07:50:00,0.7627,0.7629,0.7626,0.7627,100560000.0
2006-08-01 07:55:00,0.7628,0.763,0.7627,0.7628,125700000.0
2006-08-01 08:00:00,0.7629,0.7629,0.7626,0.7627,125700000.0
2006-08-01 08:05:00,0.7628,0.7628,0.7622,0.7623,125700000.0
2006-08-01 08:10:00,0.7624,0.7625,0.7622,0.7624,75420000.0
2006-08-01 08:15:00,0.7623,0.7626,0.762,0.7621,125700000.0
2006-08-01 08:20:00,0.762,0.7623,0.762,0.7621,125700000.0
2006-08-01 08:25:00,0.762,0.7622,0.7619,0.762,125700000.0
2006-08-01 08:30:00,0.7621,0.7626,0.762,0.7626,125700000.0
2006-08-01 08:35:00,0.7625,0.7626,0.762,0.762,125700000.0
2006-08-01 08:40:00,0.7621,0.7622,0.7615,0.7615,125700000.0
2006-08-01 08:45:00,0.7614,0.7618,0.7614,0.7618,125700000.0
2006-08-01 08:50:00,0.7617,0.7622,0.7617,0.7621,125700000.0
2006-08-01 08:55:00,0.762,0.7625,0.762,0.7623,125700000.0
2006-08-01 09:00:00,0.7624,0.7624,0.762,0.762,75420000.0
2006-08-01 09:05:00,0.7619,0.7621,0.7614,0.7615,125700000.0
2006-08-01 09:10:00,0.7616,0.7621,0.7615,0.7621,125700000.0
2006-08-01 09:15:00,0.7622,0.7622,0.7617,0.7618,125700000.0
2006-08-01 09:20:00,0.7619,0.7621,0.7618,0.7621,125700000.0
2006-08-01 09:25:00,0.762,0.7622,0.762,0.762,125700000.0
2006-08-01 09:30:00,0.7621,0.7627,0.7621,0.7625,75420000.0
2006-08-01 09:35:00,0.7623,0.7625,0.7619,0.762,125700000.0
2006-08-01 09:40:00,0.7621,0.7621,0.7619,0.762,100560000.0
2006-08-01 09:45:00,0.7621,0.7622,0.762,0.7621,125700000.0
2006-08-01 09:50:00,0.7622,0.7622,0.7615,0.7616,125700000.0
2006-08-01 09:55:00,0.7615,0.7617,0.7615,0.7616,75420000.0
2006-08-01 10:00:00,0.7615,0.7617,0.7615,0.7616,100560000.0
2006-08-01 10:05:00,0.7617,0.7617,0.7616,0.7616,75420000.0
2006-08-01 10:10:00,0.7617,0.7617,0.7613,0.7613,125700000.0
2006-08-01 10:15:00,0.7614,0.7619,0.7614,0.7618,125700000.0
2006-08-01 10:20:00,0.7619,0.762,0.7618,0.7619,100560000.0
2006-08-01 10:25:00,0.7618,0.7622,0.7617,0.7621,125700000.0
2006-08-01 10:30:00,0.762,0.7622,0.762,0.7622,125700000.0
2006-08-01 10:35:00,0.7621,0.7622,0.762,0.762,100560000.0
2006-08-01 10:40:00,0.7619,0.7621,0.7619,0.762,100560000.0
2006-08-01 10:45:00,0.7621,0.7625,0.762,0.7622,125700000.0
2006-08-01 10:50:00,0.7623,0.7623,0.7621,0.7622,100560000.0
2006-08-01 10:55:00,0.7623,0.7623,0.7621,0.7621,100560000.0
2006-08-01 11:00:00,0.762,0.7623,0.762,0.7621,100560000.0
2006-08-01 11:05:00,0.7622,0.7623,0.7621,0.7621,100560000.0
2006-08-01 11:10:00,0.762,0.7621,0.7619,0.762,100560000.0
2006-08-01 11:15:00,0.7619,0.7622,0.7619,0.7621,125700000.0
2006-08-01 11:20:00,0.762,0.7622,0.7619,0.7619,100560000.0
2006-08-01 11:25:00,0.762,0.762,0.7616,0.7617,100560000.0
2006-08-01 11:30:00,0.7618,0.7619,0.7611,0.7612,100560000.0
2006-08-01 11:35:00,0.7613,0.7613,0.761,0.7612,100560000.0
2006-08-01 11:40:00,0.7611,0.7611,0.7604,0.7608,125700000.0
2006-08-01 11:45:00,0.7607,0.7609,0.7602,0.7606,125700000.0
2006-08-01 11:50:00,0.7605,0.7609,0.7605,0.7608,125700000.0
2006-08-01 11:55:00,0.7609,0.7615,0.7608,0.7614,125700000.0
2006-08-01 12:00:00,0.7613,0.7617,0.7613,0.7615,125700000.0
2006-08-01 12:05:00,0.7614,0.7616,0.7611,0.7612,125700000.0
2006-08-01 12:10:00,0.7611,0.7615,0.7611,0.7611,125700000.0
2006-08-01 12:15:00,0.7612,0.7613,0.761,0.761,125700000.0
2006-08-01 12:20:00,0.7609,0.7611,0.7608,0.7608,125700000.0
2006-08-01 12:25:00,0.7607,0.7608,0.7603,0.7605,125700000.0
2006-08-01 12:30:00,0.7604,0.7608,0.7604,0.7608,75420000.0
2006-08-01 12:35:00,0.7609,0.7611,0.7609,0.7609,125700000.0
2006-08-01 12:40:00,0.761,0.7613,0.7608,0.7609,125700000.0
2006-08-01 12:45:00,0.761,0.7613,0.7609,0.7611,125700000.0
2006-08-01 12:50:00,0.761,0.7611,0.7608,0.761,100560000.0
2006-08-01 12:55:00,0.7609,0.761,0.7604,0.7604,125700000.0
2006-08-01 13:00:00,0.7605,0.7609,0.7605,0.7606,100560000.0
2006-08-01 13:05:00,0.7608,0.7614,0.7607,0.7614,125700000.0
2006-08-01 13:10:00,0.7615,0.7619,0.7613,0.7618,125700000.0
2006-08-01 13:15:00,0.7617,0.7617,0.761,0.7611,125700000.0
2006-08-01 13:20:00,0.7613,0.7613,0.7611,0.7611,125700000.0
2006-08-01 13:25:00,0.7612,0.7613,0.761,0.7612,125700000.0
2006-08-01 13:30:00,0.7613,0.7613,0.7611,0.7613,125700000.0
2006-08-01 13:35:00,0.7614,0.7615,0.7612,0.7612,125700000.0
2006-08-01 13:40:00,0.7611,0.7611,0.7609,0.7609,125700000.0
2006-08-01 13:45:00,0.761,0.7611,0.7606,0.7608,125700000.0
2006-08-01 13:50:00,0.7609,0.7611,0.7607,0.7609,125700000.0
2006-08-01 13:55:00,0.761,0.761,0.7608,0.7608,125700000.0
2006-08-01 14:00:00,0.7609,0.7613,0.7609,0.7611,125700000.0
2006-08-01 14:05:00,0.761,0.7618,0.761,0.7616,125700000.0
2006-08-01 14:10:00,0.7617,0.7619,0.7613,0.7614,125700000.0
2006-08-01 14:15:00,0.7615,0.7618,0.7612,0.7617,125700000.0
2006-08-01 14:20:00,0.7618,0.7621,0.7617,0.7617,125700000.0
2006-08-01 14:25:00,0.7618,0.7619,0.7613,0.7614,125700000.0
2006-08-01 14:30:00,0.7615,0.762,0.7608,0.7612,125700000.0
2006-08-01 14:35:00,0.7609,0.7615,0.7607,0.7607,125700000.0
2006-08-01 14:40:00,0.7608,0.7609,0.7597,0.7597,125700000.0
2006-08-01 14:45:00,0.7598,0.76,0.7596,0.76,125700000.0
2006-08-01 14:50:00,0.7601,0.7605,0.76,0.7605,125700000.0
2006-08-01 14:55:00,0.7606,0.7607,0.7602,0.7604,125700000.0
2006-08-01 15:00:00,0.7603,0.7603,0.7599,0.7601,125700000.0
2006-08-01 15:05:00,0.76,0.7603,0.76,0.7602,125700000.0
2006-08-01 15:10:00,0.76,0.7608,0.76,0.7607,125700000.0
2006-08-01 15:15:00,0.7606,0.7607,0.7602,0.7603,125700000.0
2006-08-01 15:20:00,0.7602,0.7606,0.7602,0.7604,125700000.0
2006-08-01 15:25:00,0.7603,0.7606,0.7602,0.7606,125700000.0
2006-08-01 15:30:00,0.7607,0.7609,0.7606,0.7609,100560000.0
2006-08-01 15:35:00,0.7608,0.7617,0.7608,0.7616,100560000.0
2006-08-01 15:40:00,0.7614,0.7616,0.7613,0.7615,125700000.0
2006-08-01 15:45:00,0.7616,0.7619,0.7613,0.7618,125700000.0
2006-08-01 15:50:00,0.7619,0.7619,0.7615,0.7617,125700000.0
2006-08-01 15:55:00,0.7618,0.7619,0.7616,0.7619,125700000.0
2006-08-01 16:00:00,0.762,0.7621,0.7606,0.7607,125700000.0
2006-08-01 16:05:00,0.7606,0.7611,0.7606,0.761,125700000.0
2006-08-01 16:10:00,0.7609,0.7613,0.7608,0.7612,125700000.0
2006-08-01 16:15:00,0.7613,0.7615,0.7606,0.7606,125700000.0
2006-08-01 16:20:00,0.7608,0.761,0.7604,0.761,125700000.0
2006-08-01 16:25:00,0.7609,0.761,0.7604,0.7606,125700000.0
2006-08-01 16:30:00,0.7605,0.7606,0.7601,0.7601,125700000.0
2006-08-01 16:35:00,0.7603,0.7609,0.7603,0.7609,100560000.0
2006-08-01 16:40:00,0.761,0.761,0.7606,0.7607,100560000.0
2006-08-01 16:45:00,0.7606,0.7609,0.7606,0.7609,125700000.0
2006-08-01 16:50:00,0.761,0.761,0.7606,0.7608,125700000.0
2006-08-01 16:55:00,0.7609,0.7618,0.7609,0.7618,125700000.0
2006-08-01 17:00:00,0.7619,0.7621,0.7617,0.7619,100560000.0
2006-08-01 17:05:00,0.762,0.7622,0.7619,0.7619,100560000.0
2006-08-01 17:10:00,0.762,0.7623,0.7619,0.7622,125700000.0
2006-08-01 17:15:00,0.7621,0.7626,0.7621,0.7626,100560000.0
2006-08-01 17:20:00,0.7627,0.7628,0.7622,0.7626,125700000.0
2006-08-01 17:25:00,0.7627,0.7627,0.7621,0.7622,125700000.0
2006-08-01 17:30:00,0.7623,0.7627,0.7623,0.7626,100560000.0
2006-08-01 17:35:00,0.7627,0.7628,0.7624,0.7625,125700000.0
2006-08-01 17:40:00,0.7626,0.763,0.7624,0.7627,125700000.0
2006-08-01 17:45:00,0.7626,0.7628,0.7625,0.7626,100560000.0
2006-08-01 17:50:00,0.7625,0.763,0.7624,0.7629,100560000.0
2006-08-01 17:55:00,0.7628,0.763,0.7628,0.763,125700000.0
2006-08-01 18:00:00,0.7631,0.7632,0.7629,0.7632,125700000.0
2006-08-01 18:05:00,0.7631,0.7636,0.7631,0.7635,125700000.0
2006-08-01 18:10:00,0.7636,0.764,0.7635,0.7639,125700000.0
2006-08-01 18:15:00,0.764,0.7647,0.7638,0.7641,125700000.0
2006-08-01 18:20:00,0.7642,0.7656,0.7642,0.7653,125700000.0
2006-08-01 18:25:00,0.7652,0.7653,0.7646,0.7647,125700000.0
2006-08-01 18:30:00,0.7648,0.7649,0.7646,0.7648,125700000.0
2006-08-01 18:35:00,0.7649,0.7651,0.7648,0.7649,125700000.0
2006-08-01 18:40:00,0.765,0.7652,0.765,0.765,125700000.0
2006-08-01 18:45:00,0.7653,0.7653,0.765,0.7652,100560000.0
2006-08-01 18:50:00,0.7651,0.7652,0.765,0.765,100560000.0
2006-08-01 18:55:00,0.7651,0.7652,0.765,0.7651,100560000.0
2006-08-01 19:00:00,0.765,0.7658,0.7649,0.7658,125700000.0
2006-08-01 19:05:00,0.7657,0.7658,0.7657,0.7657,125700000.0
2006-08-01 19:10:00,0.7659,0.7659,0.7656,0.7658,125700000.0
2006-08-01 19:15:00,0.7659,0.7659,0.7652,0.7652,125700000.0
2006-08-01 19:20:00,0.7653,0.7655,0.7651,0.7655,125700000.0
2006-08-01 19:25:00,0.7654,0.7655,0.7652,0.7652,125700000.0
2006-08-01 19:30:00,0.7653,0.7653,0.7652,0.7652,100560000.0
2006-08-01 19:35:00,0.7653,0.7653,0.7652,0.7652,75420000.0
2006-08-01 19:40:00,0.7653,0.7653,0.7651,0.7653,100560000.0
2006-08-01 19:45:00,0.7652,0.7652,0.7651,0.7651,100560000.0
2006-08-01 19:50:00,0.7652,0.7656,0.7652,0.7655,75420000.0
2006-08-01 19:55:00,0.7653,0.7653,0.7651,0.7651,125700000.0
2006-08-01 20:00:00,0.7652,0.7653,0.7651,0.7652,100560000.0
2006-08-01 20:05:00,0.7653,0.7656,0.7652,0.7654,125700000.0
2006-08-01 20:10:00,0.7653,0.7656,0.7653,0.7656,100560000.0
2006-08-01 20:15:00,0.7655,0.7658,0.7655,0.7657,125700000.0
2006-08-01 20:20:00,0.7656,0.7657,0.7655,0.7655,125700000.0
2006-08-01 20:25:00,0.7656,0.7658,0.7655,0.7658,125700000.0
2006-08-01 20:30:00,0.7659,0.766,0.7658,0.7659,100560000.0
2006-08-01 20:35:00,0.7658,0.766,0.7658,0.7659,125700000.0
2006-08-01 20:40:00,0.766,0.766,0.7657,0.7658,125700000.0
2006-08-01 20:45:00,0.7659,0.766,0.7658,0.766,50280000.0
2006-08-01 20:50:00,0.7659,0.7661,0.7659,0.766,75420000.0
2006-08-01 20:55:00,0.7661,0.7661,0.7659,0.766,100560000.0
2006-08-01 21:00:00,0.7661,0.7661,0.7658,0.7659,125700000.0
2006-08-01 21:05:00,0.766,0.7661,0.7659,0.766,125700000.0
2006-08-01 21:10:00,0.7659,0.766,0.7658,0.7659,75420000.0
2006-08-01 21:15:00,0.766,0.766,0.7659,0.7659,75420000.0
2006-08-01 21:20:00,0.766,0.766,0.7659,0.7659,100560000.0
2006-08-01 21:25:00,0.766,0.766,0.7656,0.7658,125700000.0
2006-08-01 21:30:00,0.7657,0.7659,0.7656,0.7658,100560000.0
2006-08-01 21:35:00,0.7657,0.766,0.7657,0.766,100560000.0
2006-08-01 21:40:00,0.7659,0.7659,0.7654,0.7654,125700000.0
2006-08-01 21:45:00,0.7655,0.7657,0.7653,0.7655,125700000.0
2006-08-01 21:50:00,0.7653,0.7656,0.7652,0.7656,75420000.0
2006-08-01 21:55:00,0.7655,0.7658,0.765,0.7652,100560000.0
2006-08-01 22:00:00,0.7653,0.7653,0.7648,0.7649,100560000.0
2006-08-01 22:05:00,0.765,0.7651,0.7649,0.7649,100560000.0
2006-08-01 22:10:00,0.7648,0.765,0.7648,0.765,100560000.0
2006-08-01 22:15:00,0.7649,0.765,0.7648,0.765,125700000.0
2006-08-01 22:20:00,0.7651,0.7651,0.765,0.765,50280000.0
2006-08-01 22:25:00,0.7651,0.7655,0.765,0.7653,100560000.0
2006-08-01 22:30:00,0.7655,0.7656,0.7653,0.7653,125700000.0
2006-08-01 22:35:00,0.7652,0.7653,0.7651,0.7652,75420000.0
2006-08-01 22:40:00,0.7653,0.7656,0.7653,0.7653,75420000.0
2006-08-01 22:45:00,0.7654,0.7657,0.7654,0.7656,100560000.0
2006-08-01 22:50:00,0.7657,0.7659,0.7656,0.7656,125700000.0
2006-08-01 22:55:00,0.7657,0.766,0.7655,0.7658,125700000.0
2006-08-01 23:00:00,0.7657,0.7659,0.7657,0.7658,100560000.0
2006-08-01 23:05:00,0.7657,0.7658,0.7656,0.7657,100560000.0
2006-08-01 23:10:00,0.7658,0.7658,0.7656,0.7657,75420000.0
2006-08-01 23:15:00,0.7658,0.7658,0.7656,0.7658,75420000.0
2006-08-01 23:20:00,0.7659,0.766,0.7657,0.7659,125700000.0
2006-08-01 23:25:00,0.7658,0.7659,0.7658,0.7659,50280000.0
2006-08-01 23:30:00,0.766,0.766,0.7656,0.7659,100560000.0
2006-08-01 23:35:00,0.7658,0.766,0.7658,0.766,75420000.0
2006-08-01 23:40:00,0.7661,0.7661,0.7658,0.766,125700000.0
2006-08-01 23:45:00,0.7659,0.766,0.7655,0.7657,100560000.0
2006-08-01 23:50:00,0.7656,0.7656,0.7651,0.7652,125700000.0
2006-08-01 23:55:00,0.7651,0.7653,0.7651,0.7652,125700000.0
2006-08-02 00:00:00,0.7653,0.7654,0.7652,0.7652,100560000.0
2006-08-02 00:05:00,0.7651,0.7655,0.7651,0.7654,125700000.0
2006-08-02 00:10:00,0.7653,0.7654,0.7647,0.7652,125700000.0
2006-08-02 00:15:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-02 00:20:00,0.7651,0.7653,0.7651,0.7653,75420000.0
2006-08-02 00:25:00,0.7652,0.7653,0.7651,0.7652,125700000.0
2006-08-02 00:30:00,0.7651,0.7655,0.7651,0.7652,100560000.0
2006-08-02 00:35:00,0.7653,0.7653,0.7651,0.7651,50280000.0
2006-08-02 00:40:00,0.765,0.7651,0.7647,0.7648,125700000.0
2006-08-02 00:45:00,0.7649,0.7649,0.7646,0.7647,125700000.0
2006-08-02 00:50:00,0.7648,0.7648,0.7647,0.7647,50280000.0
2006-08-02 00:55:00,0.7648,0.7648,0.7646,0.7646,100560000.0
2006-08-02 01:00:00,0.7647,0.7648,0.7645,0.7646,125700000.0
2006-08-02 01:05:00,0.7647,0.7647,0.7646,0.7646,100560000.0
2006-08-02 01:10:00,0.7647,0.7648,0.7646,0.7647,75420000.0
2006-08-02 01:15:00,0.7648,0.7648,0.7646,0.7646,125700000.0
2006-08-02 01:20:00,0.7647,0.7648,0.7643,0.7645,125700000.0
2006-08-02 01:25:00,0.7646,0.7651,0.7645,0.7648,125700000.0
2006-08-02 01:30:00,0.7649,0.7663,0.7631,0.7662,125700000.0
2006-08-02 01:35:00,0.7664,0.7666,0.7653,0.7657,125700000.0
2006-08-02 01:40:00,0.7656,0.7665,0.7656,0.7664,125700000.0
2006-08-02 01:45:00,0.7663,0.7665,0.766,0.7665,125700000.0
2006-08-02 01:50:00,0.7663,0.7668,0.7662,0.7667,125700000.0
2006-08-02 01:55:00,0.7666,0.7668,0.7665,0.7667,125700000.0
2006-08-02 02:00:00,0.7666,0.7669,0.7666,0.7668,125700000.0
2006-08-02 02:05:00,0.7667,0.7668,0.7665,0.7666,125700000.0
2006-08-02 02:10:00,0.7665,0.7668,0.7665,0.7667,125700000.0
2006-08-02 02:15:00,0.7666,0.7666,0.7663,0.7665,100560000.0
2006-08-02 02:20:00,0.7664,0.7667,0.7663,0.7667,125700000.0
2006-08-02 02:25:00,0.7666,0.7668,0.7665,0.7667,125700000.0
2006-08-02 02:30:00,0.7668,0.7669,0.7666,0.7668,100560000.0
2006-08-02 02:35:00,0.7667,0.7672,0.7667,0.767,125700000.0
2006-08-02 02:40:00,0.7671,0.7672,0.7669,0.767,100560000.0
2006-08-02 02:45:00,0.7671,0.7672,0.7668,0.767,100560000.0
2006-08-02 02:50:00,0.7671,0.7671,0.7669,0.7669,75420000.0
2006-08-02 02:55:00,0.767,0.767,0.7669,0.7669,75420000.0
2006-08-02 03:00:00,0.767,0.7671,0.7669,0.7671,125700000.0
2006-08-02 03:05:00,0.7672,0.7672,0.7669,0.7671,100560000.0
2006-08-02 03:10:00,0.767,0.767,0.7667,0.7667,75420000.0
2006-08-02 03:15:00,0.7668,0.7669,0.7667,0.7667,125700000.0
2006-08-02 03:20:00,0.7668,0.7669,0.7666,0.7666,125700000.0
2006-08-02 03:25:00,0.7667,0.7667,0.7665,0.7665,100560000.0
2006-08-02 03:30:00,0.7666,0.7676,0.7665,0.767,125700000.0
2006-08-02 03:35:00,0.7669,0.7675,0.7669,0.7673,125700000.0
2006-08-02 03:40:00,0.7672,0.7674,0.767,0.7672,100560000.0
2006-08-02 03:45:00,0.7673,0.7675,0.7671,0.7674,125700000.0
2006-08-02 03:50:00,0.7673,0.7675,0.7672,0.7675,100560000.0
2006-08-02 03:55:00,0.7674,0.7676,0.7672,0.7673,125700000.0
2006-08-02 04:00:00,0.7674,0.7677,0.7673,0.7674,125700000.0
2006-08-02 04:05:00,0.7673,0.7675,0.7671,0.7673,125700000.0
2006-08-02 04:10:00,0.7674,0.7676,0.7672,0.7675,125700000.0
2006-08-02 04:15:00,0.7674,0.7675,0.7672,0.7673,75420000.0
2006-08-02 04:20:00,0.7674,0.7674,0.7672,0.7673,100560000.0
2006-08-02 04:25:00,0.7675,0.7676,0.7673,0.7675,75420000.0
2006-08-02 04:30:00,0.7676,0.7676,0.7674,0.7676,100560000.0
2006-08-02 04:35:00,0.7677,0.7678,0.7675,0.7676,100560000.0
2006-08-02 04:40:00,0.7677,0.7677,0.7676,0.7676,100560000.0
2006-08-02 04:45:00,0.7675,0.7675,0.7673,0.7675,100560000.0
2006-08-02 04:50:00,0.7676,0.7678,0.7675,0.7676,100560000.0
2006-08-02 04:55:00,0.7677,0.7678,0.7676,0.7678,125700000.0
2006-08-02 05:00:00,0.7677,0.7678,0.7674,0.7676,125700000.0
2006-08-02 05:05:00,0.7675,0.768,0.7674,0.7679,125700000.0
2006-08-02 05:10:00,0.7678,0.768,0.7677,0.7678,125700000.0
2006-08-02 05:15:00,0.7679,0.7679,0.7673,0.7674,125700000.0
2006-08-02 05:20:00,0.7675,0.7675,0.7673,0.7675,100560000.0
2006-08-02 05:25:00,0.7673,0.7676,0.7673,0.7675,125700000.0
2006-08-02 05:30:00,0.7674,0.7676,0.7674,0.7675,125700000.0
2006-08-02 05:35:00,0.7673,0.7675,0.7672,0.7673,100560000.0
2006-08-02 05:40:00,0.7672,0.7674,0.7671,0.7672,125700000.0
2006-08-02 05:45:00,0.7673,0.7673,0.7672,0.7672,75420000.0
2006-08-02 05:50:00,0.7673,0.7673,0.7672,0.7672,50280000.0
2006-08-02 05:55:00,0.7673,0.7673,0.767,0.7671,125700000.0
2006-08-02 06:00:00,0.767,0.7672,0.767,0.7672,100560000.0
2006-08-02 06:05:00,0.7671,0.7671,0.767,0.7671,100560000.0
2006-08-02 06:10:00,0.767,0.7672,0.767,0.7671,125700000.0
2006-08-02 06:15:00,0.7672,0.7672,0.7669,0.767,125700000.0
2006-08-02 06:20:00,0.7671,0.7672,0.767,0.767,100560000.0
2006-08-02 06:25:00,0.7671,0.7672,0.7669,0.7671,100560000.0
2006-08-02 06:30:00,0.767,0.7671,0.767,0.767,50280000.0
2006-08-02 06:35:00,0.7671,0.7671,0.767,0.7671,100560000.0
2006-08-02 06:40:00,0.767,0.7672,0.767,0.7672,125700000.0
2006-08-02 06:45:00,0.7671,0.7672,0.767,0.7671,125700000.0
2006-08-02 06:50:00,0.7672,0.7675,0.7671,0.7673,125700000.0
2006-08-02 06:55:00,0.7672,0.7675,0.7672,0.7674,125700000.0
2006-08-02 07:00:00,0.7673,0.7676,0.7673,0.7676,125700000.0
2006-08-02 07:05:00,0.7675,0.7676,0.7675,0.7675,100560000.0
2006-08-02 07:10:00,0.7674,0.7676,0.7673,0.7673,100560000.0
2006-08-02 07:15:00,0.7674,0.7676,0.7673,0.7674,125700000.0
2006-08-02 07:20:00,0.7675,0.7676,0.7671,0.7675,125700000.0
2006-08-02 07:25:00,0.7674,0.7675,0.7672,0.7672,100560000.0
2006-08-02 07:30:00,0.7673,0.7675,0.7672,0.7675,125700000.0
2006-08-02 07:35:00,0.7676,0.7677,0.7674,0.7674,75420000.0
2006-08-02 07:40:00,0.7673,0.7673,0.7671,0.7671,125700000.0
2006-08-02 07:45:00,0.7672,0.7673,0.767,0.7672,125700000.0
2006-08-02 07:50:00,0.7673,0.7673,0.7669,0.7669,125700000.0
2006-08-02 07:55:00,0.767,0.7671,0.7669,0.7669,100560000.0
2006-08-02 08:00:00,0.767,0.7672,0.7668,0.7671,125700000.0
2006-08-02 08:05:00,0.7672,0.7675,0.767,0.7672,125700000.0
2006-08-02 08:10:00,0.7671,0.7674,0.767,0.7672,125700000.0
2006-08-02 08:15:00,0.7671,0.7672,0.767,0.767,125700000.0
2006-08-02 08:20:00,0.7671,0.7674,0.767,0.7672,125700000.0
2006-08-02 08:25:00,0.7673,0.7675,0.7669,0.767,100560000.0
2006-08-02 08:30:00,0.7671,0.7675,0.767,0.7674,125700000.0
2006-08-02 08:35:00,0.7675,0.7677,0.7672,0.7674,125700000.0
2006-08-02 08:40:00,0.7675,0.7676,0.7673,0.7675,75420000.0
2006-08-02 08:45:00,0.7674,0.7675,0.7671,0.7671,75420000.0
2006-08-02 08:50:00,0.767,0.7671,0.7665,0.7667,125700000.0
2006-08-02 08:55:00,0.7666,0.7668,0.7665,0.7667,125700000.0
2006-08-02 09:00:00,0.7668,0.7671,0.7666,0.7667,125700000.0
2006-08-02 09:05:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2006-08-02 09:15:00,0.7666,0.7666,0.7664,0.7666,50280000.0
2006-08-02 09:20:00,0.7665,0.7666,0.7665,0.7666,50280000.0
2006-08-02 09:25:00,0.7664,0.7665,0.766,0.7663,125700000.0
2006-08-02 09:30:00,0.7664,0.7666,0.7663,0.7664,125700000.0
2006-08-02 09:35:00,0.7665,0.7666,0.7662,0.7663,125700000.0
2006-08-02 09:40:00,0.7664,0.7666,0.7662,0.7665,125700000.0
2006-08-02 09:45:00,0.7664,0.7664,0.766,0.7661,125700000.0
2006-08-02 09:50:00,0.766,0.7662,0.7659,0.766,125700000.0
2006-08-02 09:55:00,0.7659,0.7659,0.7653,0.7656,125700000.0
2006-08-02 10:00:00,0.7655,0.7657,0.7655,0.7656,125700000.0
2006-08-02 10:05:00,0.7655,0.7656,0.765,0.7651,125700000.0
2006-08-02 10:10:00,0.7653,0.7655,0.7651,0.7652,125700000.0
2006-08-02 10:15:00,0.7653,0.766,0.7653,0.7658,125700000.0
2006-08-02 10:20:00,0.7659,0.766,0.7656,0.7656,125700000.0
2006-08-02 10:25:00,0.7655,0.7658,0.7655,0.7657,125700000.0
2006-08-02 10:30:00,0.7658,0.7659,0.7654,0.7654,125700000.0
2006-08-02 10:35:00,0.7655,0.7655,0.765,0.765,125700000.0
2006-08-02 10:40:00,0.7649,0.765,0.7644,0.7647,125700000.0
2006-08-02 10:45:00,0.7648,0.7648,0.7644,0.7647,100560000.0
2006-08-02 10:50:00,0.7646,0.7648,0.7646,0.7647,125700000.0
2006-08-02 10:55:00,0.7648,0.7649,0.7646,0.7647,125700000.0
2006-08-02 11:00:00,0.7648,0.7648,0.7643,0.7643,125700000.0
2006-08-02 11:05:00,0.7644,0.7647,0.7643,0.7647,125700000.0
2006-08-02 11:10:00,0.7646,0.7648,0.7645,0.7646,125700000.0
2006-08-02 11:15:00,0.7647,0.7652,0.7647,0.765,125700000.0
2006-08-02 11:20:00,0.7649,0.7649,0.7646,0.7647,100560000.0
2006-08-02 11:25:00,0.7648,0.7649,0.7645,0.7648,100560000.0
2006-08-02 11:30:00,0.7647,0.7652,0.7647,0.7651,125700000.0
2006-08-02 11:35:00,0.765,0.7652,0.7648,0.765,125700000.0
2006-08-02 11:40:00,0.7651,0.7652,0.765,0.7651,125700000.0
2006-08-02 11:45:00,0.7652,0.7652,0.7649,0.7649,100560000.0
2006-08-02 11:50:00,0.765,0.7652,0.7649,0.7651,100560000.0
2006-08-02 11:55:00,0.765,0.7651,0.765,0.765,100560000.0
2006-08-02 12:00:00,0.7651,0.7652,0.765,0.765,125700000.0
2006-08-02 12:05:00,0.7651,0.7661,0.765,0.7661,125700000.0
2006-08-02 12:10:00,0.766,0.7661,0.7655,0.7655,125700000.0
2006-08-02 12:15:00,0.7656,0.7657,0.7651,0.7653,125700000.0
2006-08-02 12:20:00,0.7654,0.7654,0.7651,0.7652,100560000.0
2006-08-02 12:25:00,0.7653,0.7655,0.7652,0.7653,125700000.0
2006-08-02 12:30:00,0.7655,0.7655,0.7652,0.7653,100560000.0
2006-08-02 12:35:00,0.7654,0.7654,0.7652,0.7653,125700000.0
2006-08-02 12:40:00,0.7654,0.7655,0.7651,0.7654,125700000.0
2006-08-02 12:45:00,0.7653,0.7658,0.7653,0.7657,125700000.0
2006-08-02 12:50:00,0.7658,0.7658,0.7652,0.7656,125700000.0
2006-08-02 12:55:00,0.7655,0.7657,0.7652,0.7654,125700000.0
2006-08-02 13:00:00,0.7653,0.7656,0.7653,0.7655,125700000.0
2006-08-02 13:05:00,0.7656,0.766,0.7654,0.766,125700000.0
2006-08-02 13:10:00,0.7661,0.7661,0.7656,0.7659,100560000.0
2006-08-02 13:15:00,0.7658,0.7659,0.7655,0.7657,125700000.0
2006-08-02 13:20:00,0.7656,0.7659,0.7655,0.7657,125700000.0
2006-08-02 13:25:00,0.7658,0.7659,0.7656,0.7657,125700000.0
2006-08-02 13:30:00,0.7658,0.7658,0.7655,0.7655,125700000.0
2006-08-02 13:35:00,0.7656,0.7658,0.7653,0.7655,125700000.0
2006-08-02 13:40:00,0.7657,0.7658,0.7655,0.7656,125700000.0
2006-08-02 13:45:00,0.7657,0.7657,0.7653,0.7653,125700000.0
2006-08-02 13:50:00,0.7654,0.7656,0.7652,0.7656,125700000.0
2006-08-02 13:55:00,0.7655,0.7658,0.7655,0.7655,125700000.0
2006-08-02 14:00:00,0.7656,0.7657,0.7653,0.7657,125700000.0
2006-08-02 14:05:00,0.7656,0.7658,0.7655,0.7657,125700000.0
2006-08-02 14:10:00,0.7658,0.7658,0.7653,0.7655,125700000.0
2006-08-02 14:15:00,0.7656,0.7659,0.7653,0.7657,125700000.0
2006-08-02 14:20:00,0.7658,0.7659,0.7657,0.7657,125700000.0
2006-08-02 14:25:00,0.7656,0.7658,0.765,0.7651,125700000.0
2006-08-02 14:30:00,0.7652,0.7654,0.7651,0.7652,125700000.0
2006-08-02 14:35:00,0.7653,0.7655,0.765,0.7653,125700000.0
2006-08-02 14:40:00,0.7654,0.7655,0.7651,0.7651,125700000.0
2006-08-02 14:45:00,0.7652,0.7655,0.765,0.7651,125700000.0
2006-08-02 14:50:00,0.765,0.7653,0.765,0.7651,125700000.0
2006-08-02 14:55:00,0.765,0.7653,0.765,0.7652,125700000.0
2006-08-02 15:00:00,0.7653,0.7655,0.765,0.7652,125700000.0
2006-08-02 15:05:00,0.7651,0.7655,0.765,0.7654,125700000.0
2006-08-02 15:10:00,0.7653,0.7657,0.7653,0.7657,125700000.0
2006-08-02 15:15:00,0.7658,0.7663,0.7658,0.7661,100560000.0
2006-08-02 15:20:00,0.7663,0.7665,0.7657,0.7657,125700000.0
2006-08-02 15:25:00,0.7658,0.766,0.7658,0.7659,125700000.0
2006-08-02 15:30:00,0.766,0.7661,0.7659,0.766,75420000.0
2006-08-02 15:35:00,0.7661,0.7662,0.766,0.766,125700000.0
2006-08-02 15:40:00,0.7662,0.7663,0.766,0.766,125700000.0
2006-08-02 15:45:00,0.7659,0.7659,0.7653,0.7653,100560000.0
2006-08-02 15:50:00,0.7654,0.7656,0.7652,0.7654,125700000.0
2006-08-02 15:55:00,0.7653,0.7655,0.7651,0.7651,125700000.0
2006-08-02 16:00:00,0.7652,0.7657,0.7652,0.7655,125700000.0
2006-08-02 16:05:00,0.7654,0.7656,0.765,0.7651,125700000.0
2006-08-02 16:10:00,0.7653,0.7656,0.765,0.7652,125700000.0
2006-08-02 16:15:00,0.7653,0.7655,0.7651,0.7651,100560000.0
2006-08-02 16:20:00,0.7652,0.7654,0.7651,0.7652,100560000.0
2006-08-02 16:25:00,0.7653,0.7653,0.765,0.765,75420000.0
2006-08-02 16:30:00,0.7649,0.765,0.7643,0.7645,125700000.0
2006-08-02 16:35:00,0.7644,0.7646,0.7642,0.7644,125700000.0
2006-08-02 16:40:00,0.7645,0.765,0.7645,0.765,125700000.0
2006-08-02 16:45:00,0.7651,0.7654,0.765,0.765,100560000.0
2006-08-02 16:50:00,0.7652,0.7654,0.765,0.7652,125700000.0
2006-08-02 16:55:00,0.7651,0.7653,0.7649,0.7649,100560000.0
2006-08-02 17:00:00,0.765,0.7652,0.7649,0.7649,125700000.0
2006-08-02 17:05:00,0.765,0.765,0.7643,0.7649,125700000.0
2006-08-02 17:10:00,0.7648,0.7648,0.764,0.764,125700000.0
2006-08-02 17:15:00,0.7639,0.764,0.7632,0.7634,125700000.0
2006-08-02 17:20:00,0.7635,0.7639,0.7635,0.7636,125700000.0
2006-08-02 17:25:00,0.7638,0.764,0.7636,0.7639,125700000.0
2006-08-02 17:30:00,0.7638,0.7641,0.7638,0.7638,125700000.0
2006-08-02 17:35:00,0.7639,0.764,0.7634,0.7634,125700000.0
2006-08-02 17:40:00,0.7635,0.7638,0.7633,0.7637,125700000.0
2006-08-02 17:45:00,0.7635,0.7637,0.7635,0.7637,125700000.0
2006-08-02 17:50:00,0.7638,0.7638,0.7635,0.7635,125700000.0
2006-08-02 17:55:00,0.7637,0.7638,0.7635,0.7637,75420000.0
2006-08-02 18:00:00,0.7636,0.764,0.7636,0.7638,125700000.0
2006-08-02 18:05:00,0.7636,0.7637,0.7635,0.7636,125700000.0
2006-08-02 18:10:00,0.7635,0.7636,0.7632,0.7635,125700000.0
2006-08-02 18:15:00,0.7636,0.7636,0.7633,0.7636,125700000.0
2006-08-02 18:20:00,0.7635,0.7639,0.7635,0.7635,125700000.0
2006-08-02 18:25:00,0.7634,0.7638,0.7633,0.7636,125700000.0
2006-08-02 18:30:00,0.7635,0.764,0.7635,0.7639,125700000.0
2006-08-02 18:35:00,0.7638,0.764,0.7637,0.764,125700000.0
2006-08-02 18:40:00,0.7639,0.7641,0.7638,0.7639,100560000.0
2006-08-02 18:45:00,0.764,0.764,0.7638,0.764,100560000.0
2006-08-02 18:50:00,0.7639,0.7641,0.7639,0.764,50280000.0
2006-08-02 18:55:00,0.7639,0.764,0.7637,0.7639,125700000.0
2006-08-02 19:00:00,0.764,0.7641,0.7639,0.7639,75420000.0
2006-08-02 19:05:00,0.7638,0.7639,0.7636,0.7637,125700000.0
2006-08-02 19:10:00,0.7638,0.764,0.7637,0.7638,125700000.0
2006-08-02 19:15:00,0.764,0.764,0.7638,0.7639,100560000.0
2006-08-02 19:20:00,0.7638,0.764,0.7638,0.7638,125700000.0
2006-08-02 19:25:00,0.7639,0.764,0.7638,0.764,125700000.0
2006-08-02 19:30:00,0.7641,0.7641,0.7635,0.7636,125700000.0
2006-08-02 19:35:00,0.7637,0.7639,0.7636,0.7638,125700000.0
2006-08-02 19:40:00,0.7637,0.7638,0.7636,0.7637,125700000.0
2006-08-02 19:45:00,0.7638,0.7638,0.7636,0.7638,100560000.0
2006-08-02 19:50:00,0.7637,0.7638,0.7635,0.7637,100560000.0
2006-08-02 19:55:00,0.7638,0.7639,0.7636,0.7637,125700000.0
2006-08-02 20:00:00,0.7638,0.7639,0.7637,0.7639,100560000.0
2006-08-02 20:05:00,0.7638,0.764,0.7637,0.7639,125700000.0
2006-08-02 20:10:00,0.7638,0.764,0.7638,0.7639,75420000.0
2006-08-02 20:15:00,0.7638,0.7639,0.7637,0.7638,125700000.0
2006-08-02 20:20:00,0.7637,0.7639,0.7637,0.7637,125700000.0
2006-08-02 20:25:00,0.7638,0.7639,0.7637,0.7638,50280000.0
2006-08-02 20:30:00,0.7637,0.764,0.7637,0.7638,125700000.0
2006-08-02 20:35:00,0.7639,0.764,0.7637,0.7637,125700000.0
2006-08-02 20:40:00,0.7638,0.7639,0.7637,0.7638,125700000.0
2006-08-02 20:45:00,0.7639,0.7639,0.7637,0.7637,100560000.0
2006-08-02 20:50:00,0.7638,0.7639,0.7637,0.7639,125700000.0
2006-08-02 20:55:00,0.7638,0.764,0.7638,0.7638,100560000.0
2006-08-02 21:00:00,0.7639,0.7639,0.7637,0.7638,100560000.0
2006-08-02 21:05:00,0.7639,0.7639,0.7637,0.7637,75420000.0
2006-08-02 21:10:00,0.7638,0.7639,0.7638,0.7638,50280000.0
2006-08-02 21:15:00,0.7639,0.7639,0.7638,0.7638,75420000.0
2006-08-02 21:20:00,0.7639,0.764,0.7638,0.7639,75420000.0
2006-08-02 21:25:00,0.7638,0.764,0.7638,0.7639,125700000.0
2006-08-02 21:30:00,0.764,0.764,0.7638,0.764,100560000.0
2006-08-02 21:35:00,0.7639,0.7641,0.7639,0.7641,50280000.0
2006-08-02 21:40:00,0.764,0.7643,0.764,0.7641,125700000.0
2006-08-02 21:45:00,0.7643,0.7643,0.7639,0.7639,125700000.0
2006-08-02 21:50:00,0.764,0.7642,0.7639,0.7641,125700000.0
2006-08-02 21:55:00,0.7642,0.7642,0.7639,0.7639,125700000.0
2006-08-02 22:00:00,0.7638,0.7638,0.7635,0.7636,125700000.0
2006-08-02 22:05:00,0.7635,0.764,0.7634,0.764,125700000.0
2006-08-02 22:10:00,0.7639,0.764,0.7639,0.764,125700000.0
2006-08-02 22:15:00,0.7639,0.764,0.7635,0.7637,125700000.0
2006-08-02 22:20:00,0.7636,0.7637,0.7633,0.7636,125700000.0
2006-08-02 22:25:00,0.7637,0.7639,0.7635,0.7638,125700000.0
2006-08-02 22:30:00,0.7639,0.7639,0.7636,0.7638,100560000.0
2006-08-02 22:35:00,0.7637,0.7638,0.7636,0.7637,100560000.0
2006-08-02 22:40:00,0.7638,0.7638,0.7637,0.7637,50280000.0
2006-08-02 22:45:00,0.7638,0.7638,0.7635,0.7637,125700000.0
2006-08-02 22:50:00,0.7636,0.7637,0.7633,0.7636,100560000.0
2006-08-02 22:55:00,0.7635,0.7637,0.7633,0.7635,125700000.0
2006-08-02 23:00:00,0.7633,0.7639,0.7633,0.7638,125700000.0
2006-08-02 23:05:00,0.7637,0.7641,0.7636,0.7638,100560000.0
2006-08-02 23:10:00,0.7639,0.7644,0.7639,0.764,50280000.0
2006-08-02 23:15:00,0.7639,0.764,0.7639,0.7639,75420000.0
2006-08-02 23:20:00,0.764,0.7641,0.7638,0.7639,125700000.0
2006-08-02 23:25:00,0.7638,0.7641,0.7637,0.7641,125700000.0
2006-08-02 23:30:00,0.764,0.7641,0.7639,0.764,75420000.0
2006-08-02 23:35:00,0.7639,0.7644,0.7639,0.7641,125700000.0
2006-08-02 23:40:00,0.7642,0.7643,0.764,0.7643,100560000.0
2006-08-02 23:45:00,0.7642,0.7643,0.7641,0.7641,50280000.0
2006-08-02 23:50:00,0.7642,0.7643,0.7641,0.7642,50280000.0
2006-08-02 23:55:00,0.7643,0.7643,0.7641,0.7642,75420000.0
2006-08-03 00:00:00,0.7643,0.7645,0.7641,0.7643,100560000.0
2006-08-03 00:05:00,0.764,0.7644,0.764,0.7643,50280000.0
2006-08-03 00:10:00,0.7644,0.7645,0.7643,0.7643,75420000.0
2006-08-03 00:20:00,0.7645,0.7645,0.7644,0.7645,50280000.0
2006-08-03 00:25:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-03 00:30:00,0.7644,0.7644,0.7643,0.7644,50280000.0
2006-08-03 00:35:00,0.7643,0.7643,0.7637,0.7638,125700000.0
2006-08-03 00:40:00,0.7639,0.7639,0.7638,0.7638,75420000.0
2006-08-03 00:45:00,0.7639,0.7641,0.7638,0.764,100560000.0
2006-08-03 00:50:00,0.7641,0.7641,0.764,0.764,50280000.0
2006-08-03 00:55:00,0.7641,0.7641,0.764,0.764,125700000.0
2006-08-03 01:00:00,0.7641,0.7645,0.764,0.7645,125700000.0
2006-08-03 01:05:00,0.7644,0.7645,0.7643,0.7644,125700000.0
2006-08-03 01:10:00,0.7642,0.7647,0.7642,0.7646,125700000.0
2006-08-03 01:15:00,0.7647,0.7649,0.7646,0.7647,125700000.0
2006-08-03 01:20:00,0.7646,0.7649,0.7646,0.7649,100560000.0
2006-08-03 01:25:00,0.7647,0.7647,0.7646,0.7647,100560000.0
2006-08-03 01:30:00,0.7646,0.7647,0.7645,0.7645,75420000.0
2006-08-03 01:35:00,0.7646,0.7646,0.7645,0.7645,125700000.0
2006-08-03 01:40:00,0.7646,0.7647,0.7645,0.7646,75420000.0
2006-08-03 01:45:00,0.7645,0.7647,0.7644,0.7645,100560000.0
2006-08-03 01:50:00,0.7644,0.7646,0.7643,0.7645,100560000.0
2006-08-03 01:55:00,0.7646,0.7647,0.7645,0.7646,100560000.0
2006-08-03 02:00:00,0.7648,0.7648,0.7645,0.7646,100560000.0
2006-08-03 02:05:00,0.7645,0.7646,0.7645,0.7645,50280000.0
2006-08-03 02:10:00,0.7646,0.7646,0.7645,0.7646,100560000.0
2006-08-03 02:15:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-03 02:20:00,0.7644,0.7645,0.764,0.764,125700000.0
2006-08-03 02:25:00,0.7639,0.7642,0.7639,0.7641,100560000.0
2006-08-03 02:30:00,0.764,0.7643,0.7639,0.764,125700000.0
2006-08-03 02:35:00,0.7639,0.764,0.7636,0.7638,125700000.0
2006-08-03 02:40:00,0.7637,0.764,0.7637,0.7639,125700000.0
2006-08-03 02:45:00,0.7638,0.7639,0.7634,0.7635,100560000.0
2006-08-03 02:50:00,0.7636,0.7636,0.7633,0.7634,125700000.0
2006-08-03 02:55:00,0.7633,0.7635,0.763,0.763,125700000.0
2006-08-03 03:00:00,0.7632,0.7632,0.763,0.7631,100560000.0
2006-08-03 03:05:00,0.763,0.763,0.7629,0.763,100560000.0
2006-08-03 03:10:00,0.7629,0.763,0.7628,0.763,100560000.0
2006-08-03 03:15:00,0.7629,0.7631,0.7628,0.7631,125700000.0
2006-08-03 03:20:00,0.763,0.7633,0.763,0.7633,125700000.0
2006-08-03 03:25:00,0.7632,0.7637,0.7632,0.7637,125700000.0
2006-08-03 03:30:00,0.7636,0.7638,0.7636,0.7637,125700000.0
2006-08-03 03:35:00,0.7638,0.7638,0.7635,0.7637,125700000.0
2006-08-03 03:40:00,0.7636,0.7638,0.7636,0.7636,125700000.0
2006-08-03 03:45:00,0.7637,0.7637,0.7633,0.7633,100560000.0
2006-08-03 03:50:00,0.7634,0.7637,0.7634,0.7636,125700000.0
2006-08-03 03:55:00,0.7635,0.7637,0.7634,0.7635,125700000.0
2006-08-03 04:00:00,0.7636,0.7637,0.7635,0.7635,75420000.0
2006-08-03 04:05:00,0.7636,0.7636,0.7634,0.7635,125700000.0
2006-08-03 04:10:00,0.7636,0.7637,0.7635,0.7636,100560000.0
2006-08-03 04:15:00,0.7637,0.7637,0.7635,0.7635,100560000.0
2006-08-03 04:20:00,0.7636,0.7639,0.7635,0.7638,125700000.0
2006-08-03 04:25:00,0.7639,0.7645,0.7639,0.7643,100560000.0
2006-08-03 04:30:00,0.7644,0.7645,0.7641,0.7642,100560000.0
2006-08-03 04:35:00,0.7643,0.7643,0.764,0.764,125700000.0
2006-08-03 04:40:00,0.7639,0.764,0.7637,0.7637,100560000.0
2006-08-03 04:45:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-03 04:50:00,0.7637,0.7637,0.7636,0.7636,50280000.0
2006-08-03 04:55:00,0.7635,0.7636,0.7633,0.7635,100560000.0
2006-08-03 05:00:00,0.7634,0.7636,0.7633,0.7633,100560000.0
2006-08-03 05:05:00,0.7632,0.7633,0.7632,0.7632,100560000.0
2006-08-03 05:10:00,0.7631,0.7633,0.7631,0.7633,75420000.0
2006-08-03 05:15:00,0.7632,0.7633,0.7632,0.7633,75420000.0
2006-08-03 05:20:00,0.7634,0.7635,0.7633,0.7634,50280000.0
2006-08-03 05:25:00,0.7635,0.7635,0.763,0.7632,125700000.0
2006-08-03 05:30:00,0.7631,0.7632,0.763,0.7631,75420000.0
2006-08-03 05:35:00,0.763,0.7632,0.763,0.763,125700000.0
2006-08-03 05:40:00,0.7631,0.7631,0.763,0.763,75420000.0
2006-08-03 05:50:00,0.7631,0.7631,0.7629,0.763,50280000.0
2006-08-03 05:55:00,0.7631,0.7631,0.763,0.763,50280000.0
2006-08-03 06:00:00,0.7629,0.7632,0.7629,0.7631,125700000.0
2006-08-03 06:05:00,0.7632,0.7632,0.763,0.763,125700000.0
2006-08-03 06:10:00,0.7631,0.7632,0.763,0.763,100560000.0
2006-08-03 06:15:00,0.7631,0.7632,0.763,0.7631,75420000.0
2006-08-03 06:20:00,0.7632,0.7632,0.763,0.763,100560000.0
2006-08-03 06:25:00,0.7632,0.7632,0.7629,0.7629,75420000.0
2006-08-03 06:30:00,0.763,0.763,0.7629,0.763,75420000.0
2006-08-03 06:35:00,0.7631,0.7633,0.763,0.7633,100560000.0
2006-08-03 06:40:00,0.7632,0.7635,0.7632,0.7634,75420000.0
2006-08-03 06:45:00,0.7633,0.7636,0.7633,0.7633,100560000.0
2006-08-03 06:50:00,0.7636,0.7636,0.7633,0.7633,125700000.0
2006-08-03 06:55:00,0.7635,0.7635,0.7632,0.7633,125700000.0
2006-08-03 07:00:00,0.7632,0.7636,0.7632,0.7635,125700000.0
2006-08-03 07:05:00,0.7633,0.7635,0.7632,0.7633,125700000.0
2006-08-03 07:10:00,0.7634,0.7638,0.7633,0.7636,125700000.0
2006-08-03 07:15:00,0.7637,0.7637,0.7635,0.7637,125700000.0
2006-08-03 07:20:00,0.7638,0.7639,0.7634,0.7635,125700000.0
2006-08-03 07:25:00,0.7637,0.7637,0.7633,0.7636,125700000.0
2006-08-03 07:30:00,0.7637,0.7638,0.7636,0.7636,100560000.0
2006-08-03 07:35:00,0.7637,0.764,0.7636,0.7636,100560000.0
2006-08-03 07:40:00,0.7637,0.7637,0.7632,0.7635,125700000.0
2006-08-03 07:45:00,0.7634,0.7635,0.7631,0.7635,125700000.0
2006-08-03 07:50:00,0.7634,0.7637,0.7633,0.7637,125700000.0
2006-08-03 07:55:00,0.7636,0.764,0.7636,0.7638,125700000.0
2006-08-03 08:00:00,0.7639,0.7639,0.7636,0.7637,125700000.0
2006-08-03 08:05:00,0.7638,0.7639,0.7636,0.7638,125700000.0
2006-08-03 08:10:00,0.7637,0.7639,0.7636,0.7639,125700000.0
2006-08-03 08:15:00,0.7638,0.7641,0.7638,0.764,100560000.0
2006-08-03 08:20:00,0.7641,0.7642,0.7639,0.764,125700000.0
2006-08-03 08:25:00,0.7639,0.7642,0.7639,0.7641,125700000.0
2006-08-03 08:30:00,0.764,0.7641,0.7639,0.764,100560000.0
2006-08-03 08:35:00,0.7641,0.7642,0.764,0.764,125700000.0
2006-08-03 08:40:00,0.7639,0.7641,0.7638,0.7638,125700000.0
2006-08-03 08:45:00,0.7639,0.7639,0.7637,0.7638,100560000.0
2006-08-03 08:50:00,0.7639,0.7641,0.7638,0.764,100560000.0
2006-08-03 08:55:00,0.7639,0.764,0.7638,0.7638,125700000.0
2006-08-03 09:00:00,0.7639,0.764,0.7637,0.7639,125700000.0
2006-08-03 09:05:00,0.764,0.7641,0.7634,0.7635,125700000.0
2006-08-03 09:10:00,0.7634,0.7637,0.7633,0.7633,100560000.0
2006-08-03 09:15:00,0.7634,0.7634,0.763,0.7632,125700000.0
2006-08-03 09:20:00,0.7631,0.7632,0.7622,0.7622,125700000.0
2006-08-03 09:25:00,0.7625,0.7625,0.7622,0.7622,125700000.0
2006-08-03 09:30:00,0.7623,0.7625,0.7622,0.7623,125700000.0
2006-08-03 09:35:00,0.7625,0.7625,0.7619,0.7621,125700000.0
2006-08-03 09:40:00,0.7619,0.7622,0.7611,0.7617,125700000.0
2006-08-03 09:45:00,0.7616,0.762,0.7615,0.7617,125700000.0
2006-08-03 09:50:00,0.7616,0.7617,0.7611,0.7611,125700000.0
2006-08-03 09:55:00,0.7612,0.7614,0.7612,0.7612,125700000.0
2006-08-03 10:00:00,0.7613,0.7613,0.7611,0.7612,100560000.0
2006-08-03 10:05:00,0.7611,0.7613,0.7609,0.761,125700000.0
2006-08-03 10:10:00,0.7611,0.7613,0.761,0.7612,125700000.0
2006-08-03 10:15:00,0.7613,0.7615,0.7612,0.7613,75420000.0
2006-08-03 10:20:00,0.7614,0.7614,0.7612,0.7612,125700000.0
2006-08-03 10:25:00,0.7613,0.7616,0.7612,0.7615,125700000.0
2006-08-03 10:30:00,0.7616,0.7616,0.7612,0.7613,100560000.0
2006-08-03 10:35:00,0.7615,0.7617,0.7612,0.7617,125700000.0
2006-08-03 10:40:00,0.7616,0.7617,0.7612,0.7612,125700000.0
2006-08-03 10:45:00,0.7613,0.7614,0.7609,0.7609,100560000.0
2006-08-03 10:50:00,0.7608,0.7609,0.7606,0.7606,100560000.0
2006-08-03 10:55:00,0.7607,0.7607,0.7598,0.7602,125700000.0
2006-08-03 11:00:00,0.7604,0.7611,0.7602,0.761,125700000.0
2006-08-03 11:05:00,0.7609,0.761,0.7606,0.7607,125700000.0
2006-08-03 11:10:00,0.7608,0.761,0.7607,0.761,100560000.0
2006-08-03 11:15:00,0.7609,0.761,0.7608,0.7608,100560000.0
2006-08-03 11:20:00,0.7609,0.761,0.7608,0.7608,100560000.0
2006-08-03 11:25:00,0.7609,0.7609,0.7607,0.7608,125700000.0
2006-08-03 11:30:00,0.7609,0.7609,0.7606,0.7607,125700000.0
2006-08-03 11:35:00,0.7608,0.7609,0.7607,0.7609,75420000.0
2006-08-03 11:40:00,0.761,0.761,0.7608,0.7609,125700000.0
2006-08-03 11:45:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2006-08-03 11:50:00,0.7607,0.7608,0.76,0.7601,125700000.0
2006-08-03 11:55:00,0.7602,0.7602,0.7595,0.7599,125700000.0
2006-08-03 12:00:00,0.76,0.76,0.7585,0.7589,125700000.0
2006-08-03 12:05:00,0.759,0.7597,0.759,0.7596,125700000.0
2006-08-03 12:10:00,0.7595,0.7597,0.7592,0.7592,125700000.0
2006-08-03 12:15:00,0.7593,0.7594,0.7591,0.7593,125700000.0
2006-08-03 12:20:00,0.7592,0.7595,0.759,0.7593,125700000.0
2006-08-03 12:25:00,0.7594,0.7601,0.7593,0.76,125700000.0
2006-08-03 12:30:00,0.7601,0.7606,0.76,0.7603,125700000.0
2006-08-03 12:35:00,0.7604,0.7605,0.7602,0.7603,125700000.0
2006-08-03 12:40:00,0.7602,0.7612,0.7601,0.7609,125700000.0
2006-08-03 12:45:00,0.761,0.7612,0.7605,0.7609,125700000.0
2006-08-03 12:50:00,0.7608,0.7609,0.7605,0.7605,100560000.0
2006-08-03 12:55:00,0.7606,0.7606,0.7602,0.7602,125700000.0
2006-08-03 13:00:00,0.7601,0.7611,0.7601,0.761,125700000.0
2006-08-03 13:05:00,0.7611,0.7619,0.761,0.7619,100560000.0
2006-08-03 13:10:00,0.7618,0.762,0.7617,0.7618,125700000.0
2006-08-03 13:15:00,0.7617,0.7619,0.7614,0.7618,125700000.0
2006-08-03 13:20:00,0.7619,0.7619,0.7617,0.7619,75420000.0
2006-08-03 13:25:00,0.7618,0.7619,0.7615,0.7616,125700000.0
2006-08-03 13:30:00,0.7617,0.7618,0.7615,0.7617,125700000.0
2006-08-03 13:35:00,0.7618,0.7619,0.7616,0.7619,100560000.0
2006-08-03 13:40:00,0.762,0.7621,0.7619,0.7619,75420000.0
2006-08-03 13:45:00,0.762,0.7621,0.7617,0.7619,125700000.0
2006-08-03 13:50:00,0.762,0.762,0.7618,0.7619,100560000.0
2006-08-03 13:55:00,0.7618,0.762,0.7617,0.7617,125700000.0
2006-08-03 14:00:00,0.7618,0.7619,0.7616,0.7618,125700000.0
2006-08-03 14:05:00,0.7619,0.7621,0.7618,0.7619,125700000.0
2006-08-03 14:10:00,0.762,0.7621,0.7618,0.7618,125700000.0
2006-08-03 14:15:00,0.7617,0.7619,0.7616,0.7617,125700000.0
2006-08-03 14:20:00,0.7616,0.7617,0.7614,0.7616,125700000.0
2006-08-03 14:25:00,0.7618,0.7621,0.7617,0.762,125700000.0
2006-08-03 14:30:00,0.7619,0.7626,0.7619,0.7619,125700000.0
2006-08-03 14:35:00,0.762,0.7628,0.762,0.7627,125700000.0
2006-08-03 14:40:00,0.7626,0.7632,0.7625,0.763,125700000.0
2006-08-03 14:45:00,0.7629,0.763,0.7626,0.7628,125700000.0
2006-08-03 14:50:00,0.7629,0.7629,0.7621,0.7623,125700000.0
2006-08-03 14:55:00,0.7622,0.7623,0.762,0.762,100560000.0
2006-08-03 15:00:00,0.7621,0.7623,0.7619,0.7623,100560000.0
2006-08-03 15:05:00,0.7622,0.7626,0.762,0.762,125700000.0
2006-08-03 15:10:00,0.7619,0.7623,0.7616,0.762,125700000.0
2006-08-03 15:15:00,0.7621,0.7622,0.7616,0.7617,125700000.0
2006-08-03 15:20:00,0.7618,0.7621,0.7617,0.7619,125700000.0
2006-08-03 15:25:00,0.7618,0.7618,0.7611,0.7614,125700000.0
2006-08-03 15:30:00,0.7613,0.7615,0.7612,0.7615,125700000.0
2006-08-03 15:35:00,0.7614,0.7616,0.7613,0.7613,75420000.0
2006-08-03 15:40:00,0.7614,0.7615,0.7612,0.7612,125700000.0
2006-08-03 15:45:00,0.7613,0.7615,0.7612,0.7615,125700000.0
2006-08-03 15:50:00,0.7614,0.7616,0.7613,0.7615,125700000.0
2006-08-03 15:55:00,0.7614,0.7616,0.7613,0.7614,125700000.0
2006-08-03 16:00:00,0.7613,0.7616,0.7609,0.7611,125700000.0
2006-08-03 16:05:00,0.761,0.7612,0.7609,0.761,125700000.0
2006-08-03 16:10:00,0.7611,0.7611,0.7606,0.761,100560000.0
2006-08-03 16:15:00,0.7609,0.7616,0.7609,0.7616,125700000.0
2006-08-03 16:20:00,0.7613,0.7619,0.7613,0.7617,75420000.0
2006-08-03 16:25:00,0.7618,0.7623,0.7618,0.762,100560000.0
2006-08-03 16:30:00,0.7619,0.7622,0.7614,0.7617,125700000.0
2006-08-03 16:35:00,0.7618,0.7618,0.7615,0.7616,125700000.0
2006-08-03 16:40:00,0.7617,0.7617,0.7613,0.7616,125700000.0
2006-08-03 16:45:00,0.7617,0.7617,0.7612,0.7613,125700000.0
2006-08-03 16:50:00,0.7612,0.7612,0.7606,0.7606,125700000.0
2006-08-03 16:55:00,0.7605,0.7606,0.7598,0.7603,125700000.0
2006-08-03 17:00:00,0.7602,0.7606,0.7602,0.7602,125700000.0
2006-08-03 17:05:00,0.7604,0.7606,0.7601,0.7601,125700000.0
2006-08-03 17:10:00,0.76,0.7605,0.7594,0.7596,125700000.0
2006-08-03 17:15:00,0.7597,0.76,0.7597,0.7599,125700000.0
2006-08-03 17:20:00,0.76,0.7605,0.7599,0.76,125700000.0
2006-08-03 17:25:00,0.7599,0.7601,0.7598,0.7599,125700000.0
2006-08-03 17:30:00,0.76,0.7603,0.7598,0.7603,125700000.0
2006-08-03 17:35:00,0.7602,0.7604,0.7599,0.76,125700000.0
2006-08-03 17:40:00,0.7599,0.7601,0.7596,0.7596,125700000.0
2006-08-03 17:45:00,0.7597,0.7597,0.7593,0.7593,125700000.0
2006-08-03 17:50:00,0.7594,0.7598,0.7593,0.7597,125700000.0
2006-08-03 17:55:00,0.7596,0.7601,0.7596,0.7597,125700000.0
2006-08-03 18:00:00,0.7598,0.7599,0.7596,0.7597,125700000.0
2006-08-03 18:05:00,0.7599,0.7601,0.7598,0.7599,100560000.0
2006-08-03 18:10:00,0.7598,0.7599,0.7596,0.7597,100560000.0
2006-08-03 18:15:00,0.7596,0.7599,0.7596,0.7598,125700000.0
2006-08-03 18:20:00,0.7599,0.7601,0.7598,0.7599,125700000.0
2006-08-03 18:25:00,0.76,0.76,0.7598,0.76,75420000.0
2006-08-03 18:30:00,0.7599,0.7604,0.7599,0.7604,125700000.0
2006-08-03 18:35:00,0.7605,0.7611,0.7605,0.7608,125700000.0
2006-08-03 18:40:00,0.7607,0.7609,0.7604,0.7604,100560000.0
2006-08-03 18:45:00,0.7605,0.7609,0.7605,0.7608,125700000.0
2006-08-03 18:50:00,0.7607,0.7608,0.7605,0.7606,100560000.0
2006-08-03 18:55:00,0.7607,0.761,0.7606,0.7609,100560000.0
2006-08-03 19:00:00,0.761,0.7616,0.761,0.7615,100560000.0
2006-08-03 19:05:00,0.7616,0.7616,0.7612,0.7613,100560000.0
2006-08-03 19:10:00,0.7612,0.7612,0.7609,0.761,100560000.0
2006-08-03 19:15:00,0.7609,0.7612,0.7609,0.761,100560000.0
2006-08-03 19:20:00,0.7611,0.7612,0.7609,0.761,100560000.0
2006-08-03 19:25:00,0.7611,0.7611,0.7609,0.7609,100560000.0
2006-08-03 19:30:00,0.7608,0.7609,0.7607,0.7608,100560000.0
2006-08-03 19:35:00,0.7609,0.7611,0.7608,0.761,100560000.0
2006-08-03 19:40:00,0.7612,0.7612,0.7606,0.7606,125700000.0
2006-08-03 19:45:00,0.7607,0.7609,0.7607,0.7607,125700000.0
2006-08-03 19:50:00,0.7608,0.7611,0.7607,0.761,125700000.0
2006-08-03 19:55:00,0.7609,0.7612,0.7609,0.761,125700000.0
2006-08-03 20:00:00,0.7611,0.7611,0.7609,0.761,75420000.0
2006-08-03 20:05:00,0.7609,0.7611,0.7608,0.7609,100560000.0
2006-08-03 20:10:00,0.7608,0.761,0.7607,0.7607,75420000.0
2006-08-03 20:15:00,0.7608,0.7609,0.7607,0.7608,50280000.0
2006-08-03 20:20:00,0.7609,0.7609,0.7607,0.7608,75420000.0
2006-08-03 20:25:00,0.7607,0.7609,0.7605,0.7609,125700000.0
2006-08-03 20:30:00,0.7608,0.7609,0.7606,0.7606,125700000.0
2006-08-03 20:35:00,0.7607,0.7609,0.7606,0.7608,125700000.0
2006-08-03 20:40:00,0.7609,0.7611,0.7609,0.7611,125700000.0
2006-08-03 20:45:00,0.761,0.7612,0.7609,0.7612,100560000.0
2006-08-03 20:50:00,0.7611,0.7611,0.7609,0.761,100560000.0
2006-08-03 20:55:00,0.7609,0.7611,0.7607,0.7607,100560000.0
2006-08-03 21:00:00,0.7609,0.7609,0.7604,0.7606,100560000.0
2006-08-03 21:05:00,0.7605,0.7608,0.7605,0.7608,50280000.0
2006-08-03 21:10:00,0.7607,0.7609,0.7606,0.7608,100560000.0
2006-08-03 21:15:00,0.7609,0.7609,0.7607,0.7608,125700000.0
2006-08-03 21:20:00,0.7609,0.7609,0.7607,0.7609,125700000.0
2006-08-03 21:25:00,0.7608,0.761,0.7608,0.7609,125700000.0
2006-08-03 21:30:00,0.761,0.761,0.7609,0.761,125700000.0
2006-08-03 21:35:00,0.7609,0.761,0.7606,0.7606,100560000.0
2006-08-03 21:40:00,0.7607,0.7607,0.7605,0.7606,100560000.0
2006-08-03 21:45:00,0.7607,0.7607,0.7604,0.7606,125700000.0
2006-08-03 21:50:00,0.7605,0.7607,0.7603,0.7603,125700000.0
2006-08-03 21:55:00,0.7604,0.7607,0.7603,0.7607,125700000.0
2006-08-03 22:00:00,0.7605,0.761,0.7605,0.7609,125700000.0
2006-08-03 22:05:00,0.7608,0.7609,0.7608,0.7609,75420000.0
2006-08-03 22:10:00,0.761,0.761,0.7609,0.7609,75420000.0
2006-08-03 22:15:00,0.7608,0.761,0.7608,0.7609,75420000.0
2006-08-03 22:20:00,0.761,0.761,0.7609,0.7609,50280000.0
2006-08-03 22:25:00,0.761,0.761,0.7607,0.7607,100560000.0
2006-08-03 22:30:00,0.7608,0.7608,0.7605,0.7605,100560000.0
2006-08-03 22:35:00,0.7606,0.7606,0.7605,0.7605,50280000.0
2006-08-03 22:40:00,0.7606,0.7608,0.7606,0.7608,75420000.0
2006-08-03 22:45:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2006-08-03 22:50:00,0.7608,0.7611,0.7606,0.7607,100560000.0
2006-08-03 22:55:00,0.7608,0.7608,0.7606,0.7608,100560000.0
2006-08-03 23:00:00,0.7606,0.7607,0.7603,0.7605,75420000.0
2006-08-03 23:05:00,0.7604,0.7604,0.7602,0.7604,100560000.0
2006-08-03 23:10:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-03 23:15:00,0.7602,0.7605,0.7602,0.7603,125700000.0
2006-08-03 23:20:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-03 23:25:00,0.7603,0.7605,0.7601,0.7605,75420000.0
2006-08-03 23:30:00,0.7604,0.7606,0.7603,0.7604,75420000.0
2006-08-03 23:35:00,0.7603,0.7604,0.7602,0.7602,75420000.0
2006-08-03 23:40:00,0.7603,0.7603,0.7602,0.7603,50280000.0
2006-08-03 23:45:00,0.7604,0.7604,0.7603,0.7604,50280000.0
2006-08-03 23:50:00,0.7603,0.7605,0.7602,0.7605,100560000.0
2006-08-03 23:55:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 00:00:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-04 00:05:00,0.7606,0.7607,0.7604,0.7605,75420000.0
2006-08-04 00:10:00,0.7606,0.7607,0.7605,0.7605,75420000.0
2006-08-04 00:15:00,0.7606,0.7607,0.7606,0.7607,50280000.0
2006-08-04 00:20:00,0.7606,0.7607,0.7605,0.7606,50280000.0
2006-08-04 00:25:00,0.7605,0.7609,0.7604,0.7608,125700000.0
2006-08-04 00:30:00,0.7607,0.761,0.7607,0.7608,125700000.0
2006-08-04 00:35:00,0.7609,0.7609,0.7606,0.7608,125700000.0
2006-08-04 00:40:00,0.7607,0.7609,0.7607,0.7609,100560000.0
2006-08-04 00:45:00,0.7608,0.761,0.7607,0.7608,125700000.0
2006-08-04 00:50:00,0.7609,0.7609,0.7606,0.7607,100560000.0
2006-08-04 00:55:00,0.7608,0.7609,0.7606,0.7607,125700000.0
2006-08-04 01:00:00,0.7608,0.7609,0.7608,0.7608,100560000.0
2006-08-04 01:05:00,0.7607,0.7608,0.7604,0.7604,100560000.0
2006-08-04 01:10:00,0.7607,0.7607,0.7601,0.7601,125700000.0
2006-08-04 01:15:00,0.76,0.76,0.7597,0.7598,100560000.0
2006-08-04 01:20:00,0.7599,0.76,0.7599,0.76,50280000.0
2006-08-04 01:25:00,0.7599,0.7602,0.7598,0.7598,100560000.0
2006-08-04 01:30:00,0.7599,0.7601,0.7599,0.76,125700000.0
2006-08-04 01:35:00,0.7601,0.7601,0.76,0.76,125700000.0
2006-08-04 01:40:00,0.7599,0.7604,0.7599,0.7604,100560000.0
2006-08-04 01:45:00,0.7605,0.7607,0.7603,0.7605,125700000.0
2006-08-04 01:50:00,0.7604,0.7605,0.7602,0.7605,100560000.0
2006-08-04 01:55:00,0.7604,0.7609,0.7603,0.7608,125700000.0
2006-08-04 02:00:00,0.7609,0.7609,0.7605,0.7605,125700000.0
2006-08-04 02:05:00,0.7606,0.7607,0.7605,0.7607,125700000.0
2006-08-04 02:10:00,0.7606,0.7608,0.7605,0.7605,125700000.0
2006-08-04 02:15:00,0.7606,0.7607,0.7606,0.7607,100560000.0
2006-08-04 02:20:00,0.7606,0.7607,0.7604,0.7605,75420000.0
2006-08-04 02:25:00,0.7607,0.7607,0.7602,0.7603,125700000.0
2006-08-04 02:30:00,0.7602,0.7604,0.7602,0.7603,75420000.0
2006-08-04 02:35:00,0.7602,0.7603,0.7601,0.7603,100560000.0
2006-08-04 02:40:00,0.7602,0.7605,0.7602,0.7605,100560000.0
2006-08-04 02:45:00,0.7604,0.7606,0.7604,0.7605,125700000.0
2006-08-04 02:50:00,0.7604,0.7606,0.7604,0.7605,100560000.0
2006-08-04 02:55:00,0.7606,0.7607,0.7605,0.7606,75420000.0
2006-08-04 03:00:00,0.7607,0.7609,0.7606,0.7609,100560000.0
2006-08-04 03:05:00,0.7608,0.7609,0.7607,0.7609,100560000.0
2006-08-04 03:10:00,0.7608,0.7609,0.7607,0.7607,75420000.0
2006-08-04 03:15:00,0.7608,0.7609,0.7607,0.7609,100560000.0
2006-08-04 03:20:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2006-08-04 03:25:00,0.7607,0.761,0.7607,0.7609,100560000.0
2006-08-04 03:30:00,0.761,0.7612,0.7604,0.7612,125700000.0
2006-08-04 03:35:00,0.7611,0.7612,0.7609,0.761,125700000.0
2006-08-04 03:40:00,0.7613,0.7619,0.7611,0.7619,125700000.0
2006-08-04 03:45:00,0.762,0.7624,0.7619,0.7623,125700000.0
2006-08-04 03:50:00,0.7622,0.7623,0.7617,0.7618,125700000.0
2006-08-04 03:55:00,0.7619,0.7623,0.7618,0.762,100560000.0
2006-08-04 04:00:00,0.7621,0.7622,0.762,0.762,125700000.0
2006-08-04 04:05:00,0.7619,0.762,0.7618,0.7619,100560000.0
2006-08-04 04:10:00,0.762,0.762,0.7617,0.7618,125700000.0
2006-08-04 04:15:00,0.7619,0.7619,0.7617,0.7617,100560000.0
2006-08-04 04:20:00,0.7618,0.7618,0.7613,0.7613,125700000.0
2006-08-04 04:25:00,0.7612,0.7616,0.7611,0.7615,125700000.0
2006-08-04 04:30:00,0.7616,0.7618,0.7616,0.7616,75420000.0
2006-08-04 04:35:00,0.7615,0.7616,0.7611,0.7614,125700000.0
2006-08-04 04:40:00,0.7613,0.7617,0.7613,0.7615,100560000.0
2006-08-04 04:45:00,0.7614,0.7616,0.7614,0.7615,125700000.0
2006-08-04 04:50:00,0.7614,0.7615,0.7613,0.7615,125700000.0
2006-08-04 04:55:00,0.7614,0.7615,0.7613,0.7613,100560000.0
2006-08-04 05:00:00,0.7615,0.7615,0.7614,0.7615,75420000.0
2006-08-04 05:05:00,0.7614,0.7616,0.7614,0.7616,100560000.0
2006-08-04 05:10:00,0.7615,0.762,0.7615,0.7619,125700000.0
2006-08-04 05:15:00,0.762,0.7622,0.762,0.762,100560000.0
2006-08-04 05:20:00,0.7621,0.7621,0.7619,0.7621,100560000.0
2006-08-04 05:25:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 05:30:00,0.7621,0.7622,0.762,0.7621,125700000.0
2006-08-04 05:35:00,0.7622,0.7622,0.7621,0.7621,100560000.0
2006-08-04 05:40:00,0.762,0.7622,0.762,0.7621,75420000.0
2006-08-04 05:45:00,0.7622,0.7622,0.7619,0.762,100560000.0
2006-08-04 05:50:00,0.7621,0.7621,0.762,0.762,125700000.0
2006-08-04 05:55:00,0.7621,0.7622,0.762,0.762,75420000.0
2006-08-04 06:00:00,0.7621,0.7621,0.7619,0.762,75420000.0
2006-08-04 06:05:00,0.7621,0.7622,0.7619,0.7621,125700000.0
2006-08-04 06:10:00,0.7622,0.7622,0.7621,0.7621,50280000.0
2006-08-04 06:15:00,0.762,0.7621,0.7619,0.762,50280000.0
2006-08-04 06:20:00,0.7621,0.7621,0.7619,0.7621,125700000.0
2006-08-04 06:25:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-04 06:30:00,0.762,0.7621,0.7619,0.7619,100560000.0
2006-08-04 06:35:00,0.762,0.7621,0.7619,0.7621,75420000.0
2006-08-04 06:45:00,0.762,0.7622,0.762,0.7621,50280000.0
2006-08-04 06:50:00,0.762,0.7623,0.762,0.7622,100560000.0
2006-08-04 06:55:00,0.7621,0.7622,0.7619,0.762,100560000.0
2006-08-04 07:00:00,0.7621,0.7621,0.762,0.762,100560000.0
2006-08-04 07:05:00,0.7621,0.7622,0.7619,0.7622,125700000.0
2006-08-04 07:10:00,0.762,0.7621,0.7619,0.7619,125700000.0
2006-08-04 07:15:00,0.7621,0.7621,0.7619,0.762,100560000.0
2006-08-04 07:20:00,0.7619,0.7622,0.7619,0.7621,100560000.0
2006-08-04 07:25:00,0.762,0.7621,0.7619,0.7621,100560000.0
2006-08-04 07:30:00,0.762,0.7621,0.7619,0.762,125700000.0
2006-08-04 07:35:00,0.7621,0.7621,0.7616,0.7617,125700000.0
2006-08-04 07:40:00,0.7618,0.7619,0.7617,0.7618,125700000.0
2006-08-04 07:45:00,0.7619,0.762,0.7618,0.7619,125700000.0
2006-08-04 07:55:00,0.762,0.762,0.7617,0.7617,125700000.0
2006-08-04 08:00:00,0.7616,0.7617,0.7613,0.7614,125700000.0
2006-08-04 08:05:00,0.7615,0.7616,0.7613,0.7614,125700000.0
2006-08-04 08:10:00,0.7615,0.7615,0.7613,0.7614,125700000.0
2006-08-04 08:15:00,0.7615,0.7616,0.7613,0.7615,100560000.0
2006-08-04 08:20:00,0.7614,0.7615,0.7612,0.7613,125700000.0
2006-08-04 08:25:00,0.7615,0.7615,0.7609,0.7609,125700000.0
2006-08-04 08:30:00,0.7608,0.7612,0.7608,0.7611,75420000.0
2006-08-04 08:35:00,0.761,0.7611,0.7608,0.7609,125700000.0
2006-08-04 08:40:00,0.761,0.7611,0.7609,0.7611,100560000.0
2006-08-04 08:45:00,0.7612,0.7616,0.7611,0.7615,125700000.0
2006-08-04 08:50:00,0.7616,0.7616,0.7613,0.7613,100560000.0
2006-08-04 08:55:00,0.7614,0.7614,0.7611,0.7611,125700000.0
2006-08-04 09:00:00,0.761,0.7613,0.761,0.7611,125700000.0
2006-08-04 09:05:00,0.761,0.7612,0.7609,0.7612,125700000.0
2006-08-04 09:10:00,0.7613,0.7614,0.7611,0.7614,75420000.0
2006-08-04 09:15:00,0.7613,0.7615,0.7611,0.7611,100560000.0
2006-08-04 09:20:00,0.7612,0.7612,0.761,0.761,125700000.0
2006-08-04 09:25:00,0.7611,0.7614,0.7611,0.7612,125700000.0
2006-08-04 09:30:00,0.7613,0.7616,0.7613,0.7616,125700000.0
2006-08-04 09:35:00,0.7615,0.7622,0.7615,0.7621,125700000.0
2006-08-04 09:40:00,0.762,0.7622,0.7619,0.7621,125700000.0
2006-08-04 09:45:00,0.762,0.762,0.7617,0.7618,100560000.0
2006-08-04 09:50:00,0.7619,0.7619,0.7612,0.7612,100560000.0
2006-08-04 09:55:00,0.7611,0.7613,0.7611,0.7612,100560000.0
2006-08-04 10:00:00,0.7613,0.7613,0.761,0.7612,125700000.0
2006-08-04 10:05:00,0.7611,0.7613,0.7611,0.7612,100560000.0
2006-08-04 10:10:00,0.7611,0.7611,0.7609,0.7611,125700000.0
2006-08-04 10:15:00,0.761,0.7613,0.761,0.7612,100560000.0
2006-08-04 10:20:00,0.7613,0.7613,0.761,0.761,125700000.0
2006-08-04 10:25:00,0.7609,0.761,0.7595,0.7599,125700000.0
2006-08-04 10:30:00,0.76,0.7601,0.7597,0.7598,100560000.0
2006-08-04 10:35:00,0.7597,0.7607,0.7597,0.7604,125700000.0
2006-08-04 10:40:00,0.7603,0.7605,0.7601,0.7602,125700000.0
2006-08-04 10:45:00,0.7601,0.7602,0.7599,0.7601,100560000.0
2006-08-04 10:50:00,0.7602,0.7605,0.7601,0.7605,125700000.0
2006-08-04 10:55:00,0.7604,0.7605,0.7602,0.7605,100560000.0
2006-08-04 11:00:00,0.7603,0.7605,0.7603,0.7604,125700000.0
2006-08-04 11:05:00,0.7605,0.7606,0.76,0.76,125700000.0
2006-08-04 11:10:00,0.7599,0.7599,0.7593,0.7595,125700000.0
2006-08-04 11:15:00,0.7596,0.76,0.7595,0.7595,125700000.0
2006-08-04 11:20:00,0.7596,0.7598,0.7589,0.7591,125700000.0
2006-08-04 11:25:00,0.759,0.7591,0.7584,0.7589,125700000.0
2006-08-04 11:30:00,0.759,0.7596,0.759,0.7595,125700000.0
2006-08-04 11:35:00,0.7596,0.7602,0.7596,0.76,125700000.0
2006-08-04 11:40:00,0.7601,0.7602,0.7598,0.7599,125700000.0
2006-08-04 11:45:00,0.7598,0.7599,0.7598,0.7598,75420000.0
2006-08-04 11:50:00,0.7597,0.7599,0.7597,0.7599,125700000.0
2006-08-04 11:55:00,0.76,0.7605,0.76,0.7605,125700000.0
2006-08-04 12:00:00,0.7604,0.7605,0.7601,0.7602,125700000.0
2006-08-04 12:05:00,0.7604,0.7605,0.7603,0.7604,50280000.0
2006-08-04 12:10:00,0.7603,0.7605,0.7603,0.7603,100560000.0
2006-08-04 12:15:00,0.7604,0.7607,0.7604,0.7604,75420000.0
2006-08-04 12:20:00,0.7605,0.7606,0.7604,0.7606,125700000.0
2006-08-04 12:25:00,0.7607,0.7607,0.7605,0.7606,100560000.0
2006-08-04 12:30:00,0.7607,0.7609,0.7606,0.7608,125700000.0
2006-08-04 12:35:00,0.7609,0.7609,0.7605,0.7605,125700000.0
2006-08-04 12:40:00,0.7606,0.7607,0.7605,0.7605,125700000.0
2006-08-04 12:45:00,0.7606,0.7608,0.7605,0.7608,100560000.0
2006-08-04 12:50:00,0.7607,0.7607,0.7605,0.7605,125700000.0
2006-08-04 12:55:00,0.7604,0.7604,0.7597,0.7597,100560000.0
2006-08-04 13:00:00,0.7596,0.7598,0.7595,0.7596,125700000.0
2006-08-04 13:05:00,0.7597,0.7603,0.7597,0.7601,125700000.0
2006-08-04 13:10:00,0.7602,0.7603,0.7599,0.7599,125700000.0
2006-08-04 13:15:00,0.76,0.7601,0.7598,0.76,100560000.0
2006-08-04 13:20:00,0.7599,0.7602,0.7599,0.76,125700000.0
2006-08-04 13:25:00,0.7602,0.7603,0.76,0.7602,125700000.0
2006-08-04 13:30:00,0.7601,0.7605,0.7601,0.7604,125700000.0
2006-08-04 13:35:00,0.7605,0.7608,0.7601,0.7603,125700000.0
2006-08-04 13:40:00,0.7602,0.7603,0.7601,0.7602,100560000.0
2006-08-04 13:45:00,0.7601,0.7605,0.7601,0.7603,125700000.0
2006-08-04 13:50:00,0.7602,0.7604,0.7601,0.7604,125700000.0
2006-08-04 13:55:00,0.7603,0.7605,0.7602,0.7604,125700000.0
2006-08-04 14:00:00,0.7603,0.7605,0.7603,0.7605,125700000.0
2006-08-04 14:05:00,0.7606,0.7608,0.7604,0.7607,100560000.0
2006-08-04 14:10:00,0.7608,0.7609,0.7604,0.7606,125700000.0
2006-08-04 14:15:00,0.7605,0.7606,0.7599,0.7606,125700000.0
2006-08-04 14:20:00,0.7607,0.7609,0.7605,0.7606,125700000.0
2006-08-04 14:25:00,0.7607,0.7609,0.7601,0.7605,125700000.0
2006-08-04 14:30:00,0.7607,0.7645,0.7606,0.763,125700000.0
2006-08-04 14:35:00,0.7629,0.7645,0.7628,0.7644,125700000.0
2006-08-04 14:40:00,0.7645,0.7645,0.763,0.7634,125700000.0
2006-08-04 14:45:00,0.7635,0.7648,0.7635,0.7645,125700000.0
2006-08-04 14:50:00,0.7646,0.7647,0.764,0.7642,100560000.0
2006-08-04 14:55:00,0.7645,0.7651,0.7645,0.7649,100560000.0
2006-08-04 15:00:00,0.765,0.765,0.7646,0.7646,125700000.0
2006-08-04 15:05:00,0.7647,0.7653,0.7647,0.7651,125700000.0
2006-08-04 15:10:00,0.765,0.7651,0.7645,0.7646,100560000.0
2006-08-04 15:15:00,0.7647,0.7652,0.7645,0.7648,125700000.0
2006-08-04 15:20:00,0.7647,0.7647,0.7641,0.7645,125700000.0
2006-08-04 15:25:00,0.7644,0.7649,0.7643,0.7649,125700000.0
2006-08-04 15:30:00,0.7648,0.7651,0.7648,0.7648,125700000.0
2006-08-04 15:35:00,0.7649,0.7652,0.7647,0.7647,125700000.0
2006-08-04 15:40:00,0.7648,0.7648,0.7646,0.7646,125700000.0
2006-08-04 15:45:00,0.7647,0.766,0.7647,0.7654,125700000.0
2006-08-04 15:50:00,0.7655,0.7662,0.7653,0.7662,125700000.0
2006-08-04 15:55:00,0.7661,0.7665,0.766,0.7661,125700000.0
2006-08-04 16:00:00,0.7663,0.7664,0.7661,0.7662,125700000.0
2006-08-04 16:05:00,0.7663,0.7666,0.7658,0.7658,125700000.0
2006-08-04 16:10:00,0.7659,0.7663,0.7658,0.7658,125700000.0
2006-08-04 16:15:00,0.7659,0.7659,0.7655,0.7655,125700000.0
2006-08-04 16:20:00,0.7656,0.7658,0.7655,0.7657,125700000.0
2006-08-04 16:25:00,0.7656,0.7659,0.7656,0.7658,125700000.0
2006-08-04 16:30:00,0.7657,0.766,0.7657,0.766,125700000.0
2006-08-04 16:35:00,0.7659,0.766,0.7654,0.7655,125700000.0
2006-08-04 16:40:00,0.7654,0.7657,0.7653,0.7653,125700000.0
2006-08-04 16:45:00,0.7654,0.7658,0.7653,0.7657,100560000.0
2006-08-04 16:50:00,0.7658,0.767,0.7658,0.767,125700000.0
2006-08-04 16:55:00,0.7669,0.767,0.7655,0.7655,125700000.0
2006-08-04 17:00:00,0.7654,0.7657,0.765,0.7654,125700000.0
2006-08-04 17:05:00,0.7653,0.7655,0.7648,0.7648,100560000.0
2006-08-04 17:10:00,0.7649,0.765,0.7642,0.7645,125700000.0
2006-08-04 17:15:00,0.7644,0.7649,0.7644,0.7648,125700000.0
2006-08-04 17:20:00,0.7649,0.765,0.7647,0.7647,125700000.0
2006-08-04 17:25:00,0.7648,0.7649,0.7643,0.7648,125700000.0
2006-08-04 17:30:00,0.7649,0.7651,0.7648,0.7651,125700000.0
2006-08-04 17:35:00,0.765,0.7657,0.765,0.7657,125700000.0
2006-08-04 17:40:00,0.7658,0.7659,0.7653,0.7655,125700000.0
2006-08-04 17:45:00,0.7654,0.7657,0.7651,0.7651,125700000.0
2006-08-04 17:50:00,0.7653,0.7654,0.7652,0.7652,125700000.0
2006-08-04 17:55:00,0.7653,0.7656,0.7652,0.7655,125700000.0
2006-08-04 18:00:00,0.7656,0.7657,0.7653,0.7657,100560000.0
2006-08-04 18:05:00,0.7658,0.7661,0.7658,0.766,75420000.0
2006-08-04 18:10:00,0.7659,0.7661,0.7659,0.7661,100560000.0
2006-08-04 18:15:00,0.7662,0.7666,0.766,0.7663,125700000.0
2006-08-04 18:20:00,0.7665,0.7665,0.766,0.7661,75420000.0
2006-08-04 18:25:00,0.7662,0.7663,0.7661,0.7661,50280000.0
2006-08-04 18:30:00,0.7662,0.7663,0.7661,0.7663,100560000.0
2006-08-04 18:35:00,0.7662,0.7663,0.7662,0.7662,75420000.0
2006-08-04 18:40:00,0.7663,0.7664,0.766,0.7661,125700000.0
2006-08-04 18:45:00,0.766,0.766,0.7658,0.7659,125700000.0
2006-08-04 18:50:00,0.766,0.7661,0.7659,0.7659,125700000.0
2006-08-04 18:55:00,0.766,0.766,0.7657,0.7657,125700000.0
2006-08-04 19:00:00,0.7658,0.7658,0.7656,0.7656,100560000.0
2006-08-04 19:05:00,0.7657,0.7657,0.7653,0.7653,125700000.0
2006-08-04 19:10:00,0.7654,0.766,0.7653,0.766,125700000.0
2006-08-04 19:15:00,0.7661,0.7662,0.766,0.7661,75420000.0
2006-08-04 19:20:00,0.7662,0.7663,0.766,0.7661,100560000.0
2006-08-04 19:25:00,0.766,0.7662,0.766,0.7661,75420000.0
2006-08-04 19:30:00,0.766,0.7662,0.7659,0.7659,125700000.0
2006-08-04 19:35:00,0.7658,0.7659,0.7656,0.7657,125700000.0
2006-08-04 19:40:00,0.7658,0.7658,0.7656,0.7656,50280000.0
2006-08-04 19:45:00,0.7655,0.7655,0.7652,0.7653,100560000.0
2006-08-04 19:50:00,0.7652,0.7654,0.7652,0.7653,75420000.0
2006-08-04 19:55:00,0.7654,0.7655,0.7653,0.7655,75420000.0
2006-08-04 20:00:00,0.7657,0.7657,0.7654,0.7656,100560000.0
2006-08-04 20:05:00,0.7657,0.7658,0.7656,0.7657,125700000.0
2006-08-04 20:10:00,0.7658,0.7659,0.7655,0.7655,125700000.0
2006-08-04 20:15:00,0.7657,0.7657,0.7653,0.7653,50280000.0
2006-08-04 20:20:00,0.7654,0.7656,0.7653,0.7656,125700000.0
2006-08-04 20:25:00,0.7657,0.7657,0.7652,0.7652,125700000.0
2006-08-04 20:30:00,0.7651,0.7655,0.7651,0.7655,75420000.0
2006-08-04 20:35:00,0.7654,0.7655,0.7652,0.7653,125700000.0
2006-08-04 20:40:00,0.7652,0.7654,0.7651,0.7651,125700000.0
2006-08-04 20:45:00,0.7652,0.7652,0.765,0.765,75420000.0
2006-08-04 20:50:00,0.7651,0.7651,0.7648,0.7648,75420000.0
2006-08-04 20:55:00,0.7649,0.765,0.7647,0.765,100560000.0
2006-08-04 21:00:00,0.7648,0.765,0.7648,0.7648,100560000.0
2006-08-04 21:05:00,0.7649,0.7649,0.7647,0.7647,50280000.0
2006-08-04 21:10:00,0.7648,0.7648,0.7647,0.7648,100560000.0
2006-08-04 21:15:00,0.7647,0.7648,0.7646,0.7647,75420000.0
2006-08-04 21:20:00,0.7646,0.7647,0.7646,0.7646,50280000.0
2006-08-04 21:25:00,0.7647,0.7648,0.7647,0.7648,125700000.0
2006-08-04 21:30:00,0.7647,0.7651,0.7647,0.7651,100560000.0
2006-08-04 21:35:00,0.7652,0.7653,0.765,0.7652,125700000.0
2006-08-04 21:40:00,0.7653,0.7656,0.7652,0.7655,125700000.0
2006-08-04 21:45:00,0.7654,0.7655,0.7653,0.7655,125700000.0
2006-08-04 21:50:00,0.7654,0.7655,0.7654,0.7655,75420000.0
2006-08-04 21:55:00,0.7653,0.7654,0.7652,0.7653,75420000.0
2006-08-04 22:00:00,0.7654,0.7656,0.7654,0.7656,100560000.0
2006-08-04 22:05:00,0.7655,0.7656,0.7654,0.7656,100560000.0
2006-08-04 22:10:00,0.7655,0.7655,0.7653,0.7653,100560000.0
2006-08-04 22:15:00,0.7654,0.7654,0.7651,0.7653,100560000.0
2006-08-04 22:20:00,0.7652,0.7654,0.7652,0.7654,75420000.0
2006-08-04 22:25:00,0.7653,0.7655,0.7652,0.7652,75420000.0
2006-08-04 22:30:00,0.7653,0.7655,0.7652,0.7653,100560000.0
2006-08-04 22:35:00,0.7652,0.7654,0.7651,0.7654,75420000.0
2006-08-04 22:40:00,0.7653,0.7654,0.765,0.7652,75420000.0
2006-08-04 22:45:00,0.7651,0.7652,0.7651,0.7652,50280000.0
2006-08-04 22:50:00,0.7651,0.7652,0.7649,0.7651,125700000.0
2006-08-04 22:55:00,0.7652,0.7656,0.7651,0.7655,75420000.0
2006-08-07 00:00:00,0.7665,0.7666,0.7664,0.7665,100560000.0
2006-08-07 00:05:00,0.7666,0.7666,0.7664,0.7664,50280000.0
2006-08-07 00:10:00,0.7663,0.7667,0.7663,0.7666,100560000.0
2006-08-07 00:15:00,0.7667,0.7667,0.7662,0.7662,75420000.0
2006-08-07 00:20:00,0.7661,0.7662,0.766,0.7661,75420000.0
2006-08-07 00:25:00,0.7662,0.7662,0.7661,0.7661,50280000.0
2006-08-07 00:30:00,0.766,0.766,0.7658,0.7659,50280000.0
2006-08-07 00:35:00,0.7658,0.7661,0.7658,0.7659,75420000.0
2006-08-07 00:40:00,0.766,0.7661,0.7659,0.7659,75420000.0
2006-08-07 00:45:00,0.7658,0.7661,0.7657,0.7661,75420000.0
2006-08-07 00:50:00,0.7662,0.7663,0.766,0.7661,75420000.0
2006-08-07 00:55:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-07 01:05:00,0.766,0.766,0.7659,0.766,50280000.0
2006-08-07 01:10:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2006-08-07 01:15:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-07 01:20:00,0.7663,0.7663,0.7662,0.7662,50280000.0
2006-08-07 01:30:00,0.7663,0.7663,0.766,0.7661,75420000.0
2006-08-07 01:35:00,0.766,0.7662,0.766,0.7662,100560000.0
2006-08-07 01:40:00,0.7663,0.7663,0.7662,0.7663,75420000.0
2006-08-07 01:45:00,0.7662,0.7662,0.766,0.766,75420000.0
2006-08-07 01:50:00,0.7661,0.7661,0.766,0.766,50280000.0
2006-08-07 01:55:00,0.7659,0.766,0.7657,0.7657,100560000.0
2006-08-07 02:00:00,0.7656,0.7657,0.7655,0.7655,100560000.0
2006-08-07 02:05:00,0.7656,0.7657,0.7656,0.7657,100560000.0
2006-08-07 02:10:00,0.7658,0.7658,0.7655,0.7656,75420000.0
2006-08-07 02:15:00,0.7657,0.7658,0.7656,0.7657,75420000.0
2006-08-07 02:20:00,0.7658,0.7658,0.7657,0.7657,75420000.0
2006-08-07 02:25:00,0.7658,0.7661,0.7657,0.7661,100560000.0
2006-08-07 02:30:00,0.7662,0.7663,0.7662,0.7662,75420000.0
2006-08-07 02:35:00,0.7663,0.7663,0.7661,0.7662,100560000.0
2006-08-07 02:40:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2006-08-07 02:45:00,0.7663,0.7663,0.7661,0.7661,75420000.0
2006-08-07 02:50:00,0.7662,0.7662,0.7659,0.7659,75420000.0
2006-08-07 02:55:00,0.7658,0.7659,0.7657,0.7658,100560000.0
2006-08-07 03:00:00,0.7659,0.766,0.7658,0.766,100560000.0
2006-08-07 03:05:00,0.7659,0.766,0.7659,0.7659,100560000.0
2006-08-07 03:10:00,0.7658,0.7659,0.7658,0.7659,75420000.0
2006-08-07 03:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-07 03:20:00,0.7659,0.7659,0.7657,0.7658,50280000.0
2006-08-07 03:25:00,0.7657,0.7657,0.7655,0.7655,100560000.0
2006-08-07 03:30:00,0.7654,0.7654,0.7652,0.7652,50280000.0
2006-08-07 03:35:00,0.7653,0.7657,0.7652,0.7656,100560000.0
2006-08-07 03:40:00,0.7657,0.7657,0.7656,0.7657,100560000.0
2006-08-07 03:45:00,0.7656,0.766,0.7656,0.766,75420000.0
2006-08-07 03:50:00,0.7662,0.7662,0.7659,0.7659,50280000.0
2006-08-07 03:55:00,0.7661,0.7662,0.766,0.7662,125700000.0
2006-08-07 04:00:00,0.7661,0.7661,0.766,0.766,50280000.0
2006-08-07 04:05:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-07 04:10:00,0.7658,0.7659,0.7653,0.7654,75420000.0
2006-08-07 04:15:00,0.7655,0.7656,0.7655,0.7655,50280000.0
2006-08-07 04:20:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 04:25:00,0.7656,0.7658,0.7655,0.7656,75420000.0
2006-08-07 04:30:00,0.7657,0.7657,0.7656,0.7657,75420000.0
2006-08-07 04:35:00,0.7656,0.7658,0.7656,0.7657,75420000.0
2006-08-07 04:40:00,0.7658,0.7658,0.7656,0.7656,100560000.0
2006-08-07 04:45:00,0.7655,0.7657,0.7653,0.7655,100560000.0
2006-08-07 04:50:00,0.7656,0.7656,0.7654,0.7654,100560000.0
2006-08-07 04:55:00,0.7655,0.7656,0.7654,0.7655,100560000.0
2006-08-07 05:00:00,0.7654,0.7656,0.7653,0.7656,50280000.0
2006-08-07 05:10:00,0.7657,0.7657,0.7656,0.7656,75420000.0
2006-08-07 05:15:00,0.7658,0.7659,0.7657,0.7659,100560000.0
2006-08-07 05:20:00,0.766,0.766,0.7659,0.766,50280000.0
2006-08-07 05:25:00,0.7659,0.7659,0.7657,0.7657,50280000.0
2006-08-07 05:30:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-08-07 05:35:00,0.7655,0.7657,0.7655,0.7656,75420000.0
2006-08-07 05:40:00,0.7655,0.7656,0.7653,0.7653,100560000.0
2006-08-07 05:45:00,0.7654,0.7655,0.7653,0.7654,75420000.0
2006-08-07 05:50:00,0.7653,0.7655,0.7653,0.7654,50280000.0
2006-08-07 05:55:00,0.7653,0.7654,0.765,0.7651,125700000.0
2006-08-07 06:00:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 06:05:00,0.7653,0.7653,0.7652,0.7653,125700000.0
2006-08-07 06:10:00,0.7654,0.7655,0.7652,0.7652,100560000.0
2006-08-07 06:15:00,0.7653,0.7653,0.7652,0.7653,50280000.0
2006-08-07 06:20:00,0.7652,0.7655,0.7652,0.7653,125700000.0
2006-08-07 06:25:00,0.7652,0.7655,0.7652,0.7653,125700000.0
2006-08-07 06:30:00,0.7654,0.7656,0.7653,0.7655,50280000.0
2006-08-07 06:40:00,0.7654,0.7655,0.7653,0.7654,100560000.0
2006-08-07 06:45:00,0.7655,0.7655,0.7653,0.7653,125700000.0
2006-08-07 06:50:00,0.7654,0.7655,0.7653,0.7655,50280000.0
2006-08-07 06:55:00,0.7653,0.7656,0.7653,0.7655,75420000.0
2006-08-07 07:00:00,0.7656,0.7657,0.7655,0.7655,125700000.0
2006-08-07 07:05:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 07:10:00,0.7656,0.7656,0.7652,0.7652,75420000.0
2006-08-07 07:15:00,0.7653,0.7653,0.7651,0.7651,100560000.0
2006-08-07 07:20:00,0.7653,0.7653,0.7651,0.7652,75420000.0
2006-08-07 07:25:00,0.7653,0.7654,0.7652,0.7654,50280000.0
2006-08-07 07:30:00,0.7653,0.7653,0.7652,0.7652,50280000.0
2006-08-07 07:35:00,0.7653,0.7655,0.7653,0.7655,50280000.0
2006-08-07 07:40:00,0.7654,0.7655,0.7651,0.7652,75420000.0
2006-08-07 07:45:00,0.7653,0.7655,0.7652,0.7653,75420000.0
2006-08-07 07:50:00,0.7654,0.7654,0.7652,0.7653,100560000.0
2006-08-07 07:55:00,0.7652,0.7653,0.7652,0.7652,75420000.0
2006-08-07 08:00:00,0.7651,0.7655,0.7651,0.7653,75420000.0
2006-08-07 08:05:00,0.7652,0.7653,0.765,0.7651,100560000.0
2006-08-07 08:10:00,0.765,0.7652,0.765,0.7652,100560000.0
2006-08-07 08:15:00,0.7653,0.7655,0.7651,0.7654,75420000.0
2006-08-07 08:20:00,0.7653,0.7654,0.7648,0.7648,125700000.0
2006-08-07 08:25:00,0.765,0.765,0.7647,0.7647,100560000.0
2006-08-07 08:30:00,0.7648,0.7649,0.7647,0.7649,100560000.0
2006-08-07 08:35:00,0.765,0.765,0.7646,0.7648,125700000.0
2006-08-07 08:40:00,0.7647,0.7649,0.7646,0.7647,100560000.0
2006-08-07 08:45:00,0.7646,0.7648,0.7646,0.7647,125700000.0
2006-08-07 08:50:00,0.7646,0.7648,0.7646,0.7647,100560000.0
2006-08-07 08:55:00,0.7648,0.7648,0.7645,0.7645,75420000.0
2006-08-07 09:00:00,0.7646,0.7647,0.7644,0.7646,100560000.0
2006-08-07 09:05:00,0.7645,0.7645,0.7642,0.7642,100560000.0
2006-08-07 09:10:00,0.7643,0.7645,0.7642,0.7644,100560000.0
2006-08-07 09:15:00,0.7643,0.7645,0.7642,0.7645,125700000.0
2006-08-07 09:20:00,0.7644,0.7644,0.7641,0.7642,125700000.0
2006-08-07 09:25:00,0.7643,0.7643,0.764,0.764,100560000.0
2006-08-07 09:30:00,0.7639,0.7639,0.7635,0.7635,100560000.0
2006-08-07 09:35:00,0.7636,0.7637,0.7633,0.7637,125700000.0
2006-08-07 09:40:00,0.7638,0.7641,0.7637,0.7641,125700000.0
2006-08-07 09:45:00,0.7642,0.7645,0.7642,0.7645,125700000.0
2006-08-07 09:50:00,0.7644,0.7647,0.7644,0.7645,125700000.0
2006-08-07 09:55:00,0.7644,0.7646,0.7643,0.7646,75420000.0
2006-08-07 10:00:00,0.7645,0.7645,0.7641,0.7641,100560000.0
2006-08-07 10:05:00,0.7642,0.7642,0.764,0.7641,125700000.0
2006-08-07 10:10:00,0.764,0.7641,0.7639,0.764,75420000.0
2006-08-07 10:15:00,0.7641,0.7642,0.764,0.7642,100560000.0
2006-08-07 10:20:00,0.764,0.764,0.7636,0.7636,100560000.0
2006-08-07 10:25:00,0.7637,0.7638,0.7637,0.7638,125700000.0
2006-08-07 10:30:00,0.7637,0.764,0.7637,0.764,100560000.0
2006-08-07 10:35:00,0.7639,0.7639,0.7637,0.7637,125700000.0
2006-08-07 10:40:00,0.7636,0.7637,0.763,0.763,100560000.0
2006-08-07 10:45:00,0.7631,0.7633,0.7631,0.7632,100560000.0
2006-08-07 10:50:00,0.7633,0.7636,0.7633,0.7635,125700000.0
2006-08-07 10:55:00,0.7634,0.7636,0.7634,0.7635,125700000.0
2006-08-07 11:00:00,0.7636,0.7637,0.7636,0.7637,75420000.0
2006-08-07 11:05:00,0.7638,0.7639,0.7637,0.7637,125700000.0
2006-08-07 11:10:00,0.7636,0.7638,0.7636,0.7638,100560000.0
2006-08-07 11:15:00,0.7637,0.7637,0.7636,0.7636,125700000.0
2006-08-07 11:20:00,0.7635,0.7637,0.7635,0.7636,75420000.0
2006-08-07 11:25:00,0.7637,0.7637,0.7635,0.7637,100560000.0
2006-08-07 11:30:00,0.7635,0.7635,0.7631,0.7633,125700000.0
2006-08-07 11:35:00,0.7632,0.7634,0.7632,0.7633,75420000.0
2006-08-07 11:40:00,0.7632,0.7634,0.7631,0.7633,125700000.0
2006-08-07 11:45:00,0.7632,0.7633,0.7632,0.7632,100560000.0
2006-08-07 11:50:00,0.7631,0.7632,0.763,0.763,125700000.0
2006-08-07 11:55:00,0.7629,0.763,0.7626,0.7628,75420000.0
2006-08-07 12:00:00,0.7629,0.763,0.7626,0.7627,125700000.0
2006-08-07 12:05:00,0.7626,0.7628,0.7626,0.7626,125700000.0
2006-08-07 12:10:00,0.7627,0.763,0.7626,0.763,75420000.0
2006-08-07 12:15:00,0.7631,0.7631,0.763,0.7631,100560000.0
2006-08-07 12:20:00,0.763,0.7631,0.763,0.763,75420000.0
2006-08-07 12:25:00,0.7631,0.7632,0.763,0.7632,75420000.0
2006-08-07 12:30:00,0.7631,0.7632,0.7631,0.7632,75420000.0
2006-08-07 12:35:00,0.7631,0.7633,0.7631,0.7632,75420000.0
2006-08-07 12:40:00,0.7633,0.7634,0.7632,0.7634,100560000.0
2006-08-07 12:45:00,0.7633,0.7638,0.7633,0.7636,125700000.0
2006-08-07 12:50:00,0.7637,0.7637,0.7634,0.7636,100560000.0
2006-08-07 12:55:00,0.7637,0.7637,0.7636,0.7636,50280000.0
2006-08-07 13:00:00,0.7635,0.7635,0.763,0.7631,100560000.0
2006-08-07 13:05:00,0.7632,0.7635,0.763,0.7631,125700000.0
2006-08-07 13:10:00,0.763,0.7631,0.7625,0.7625,100560000.0
2006-08-07 13:15:00,0.7626,0.7626,0.7623,0.7625,100560000.0
2006-08-07 13:20:00,0.7624,0.7626,0.7623,0.7626,100560000.0
2006-08-07 13:25:00,0.7627,0.763,0.7625,0.7626,125700000.0
2006-08-07 13:30:00,0.7625,0.7626,0.7625,0.7625,50280000.0
2006-08-07 13:35:00,0.7626,0.7626,0.7624,0.7624,100560000.0
2006-08-07 13:40:00,0.7623,0.7625,0.7623,0.7625,125700000.0
2006-08-07 13:45:00,0.7624,0.7624,0.7623,0.7623,75420000.0
2006-08-07 13:50:00,0.7624,0.7625,0.7623,0.7624,75420000.0
2006-08-07 13:55:00,0.7625,0.7625,0.7623,0.7624,100560000.0
2006-08-07 14:00:00,0.7623,0.7624,0.7619,0.7619,125700000.0
2006-08-07 14:05:00,0.7618,0.7619,0.7616,0.7618,75420000.0
2006-08-07 14:10:00,0.7617,0.7619,0.7617,0.7619,125700000.0
2006-08-07 14:15:00,0.762,0.7623,0.7619,0.7622,125700000.0
2006-08-07 14:20:00,0.7623,0.7625,0.7622,0.7623,125700000.0
2006-08-07 14:25:00,0.7624,0.7628,0.7624,0.7628,125700000.0
2006-08-07 14:30:00,0.7629,0.7631,0.7629,0.7631,75420000.0
2006-08-07 14:35:00,0.763,0.7635,0.763,0.7633,125700000.0
2006-08-07 14:40:00,0.7632,0.7636,0.7632,0.7636,125700000.0
2006-08-07 14:45:00,0.7635,0.7636,0.7633,0.7633,125700000.0
2006-08-07 14:50:00,0.7634,0.7635,0.7632,0.7633,100560000.0
2006-08-07 14:55:00,0.7632,0.7635,0.7631,0.7634,125700000.0
2006-08-07 15:00:00,0.7635,0.7638,0.7634,0.7637,125700000.0
2006-08-07 15:05:00,0.7638,0.7639,0.7638,0.7638,100560000.0
2006-08-07 15:10:00,0.7639,0.7645,0.7638,0.7641,125700000.0
2006-08-07 15:15:00,0.764,0.7641,0.7638,0.7639,100560000.0
2006-08-07 15:20:00,0.7638,0.7643,0.7638,0.7642,100560000.0
2006-08-07 15:25:00,0.7643,0.7643,0.7639,0.764,100560000.0
2006-08-07 15:30:00,0.7641,0.7642,0.764,0.764,75420000.0
2006-08-07 15:35:00,0.7641,0.7642,0.7639,0.7639,125700000.0
2006-08-07 15:40:00,0.764,0.7642,0.7639,0.7641,125700000.0
2006-08-07 15:45:00,0.7642,0.7643,0.764,0.7641,125700000.0
2006-08-07 15:50:00,0.7642,0.7644,0.7641,0.7643,125700000.0
2006-08-07 15:55:00,0.7644,0.7645,0.7642,0.7644,125700000.0
2006-08-07 16:00:00,0.7643,0.7643,0.764,0.7641,125700000.0
2006-08-07 16:05:00,0.764,0.764,0.7637,0.7637,100560000.0
2006-08-07 16:10:00,0.7638,0.764,0.7637,0.764,100560000.0
2006-08-07 16:15:00,0.7641,0.7641,0.7635,0.7635,125700000.0
2006-08-07 16:20:00,0.7634,0.7639,0.7632,0.7639,100560000.0
2006-08-07 16:25:00,0.7638,0.7639,0.7634,0.7635,125700000.0
2006-08-07 16:30:00,0.7634,0.7636,0.7633,0.7636,100560000.0
2006-08-07 16:35:00,0.7635,0.7636,0.7634,0.7635,125700000.0
2006-08-07 16:40:00,0.7634,0.7635,0.7634,0.7635,75420000.0
2006-08-07 16:45:00,0.7636,0.7638,0.7636,0.7637,125700000.0
2006-08-07 16:50:00,0.7638,0.7642,0.7637,0.7641,125700000.0
2006-08-07 16:55:00,0.7642,0.7643,0.7639,0.7642,125700000.0
2006-08-07 17:00:00,0.7641,0.7642,0.7639,0.7639,125700000.0
2006-08-07 17:05:00,0.7638,0.7639,0.7633,0.7633,100560000.0
2006-08-07 17:10:00,0.7634,0.7636,0.7633,0.7633,125700000.0
2006-08-07 17:15:00,0.7634,0.7635,0.763,0.7631,100560000.0
2006-08-07 17:20:00,0.7632,0.7632,0.7627,0.7629,100560000.0
2006-08-07 17:25:00,0.7628,0.763,0.7627,0.763,100560000.0
2006-08-07 17:30:00,0.7631,0.7631,0.7627,0.7627,125700000.0
2006-08-07 17:35:00,0.7626,0.7627,0.7623,0.7627,100560000.0
2006-08-07 17:40:00,0.7628,0.7628,0.7625,0.7627,100560000.0
2006-08-07 17:45:00,0.7628,0.7631,0.7627,0.7631,125700000.0
2006-08-07 17:50:00,0.763,0.7635,0.763,0.7633,125700000.0
2006-08-07 17:55:00,0.7632,0.7635,0.7632,0.7635,100560000.0
2006-08-07 18:00:00,0.7634,0.7635,0.7631,0.7634,100560000.0
2006-08-07 18:05:00,0.7633,0.7637,0.7632,0.7637,125700000.0
2006-08-07 18:10:00,0.7636,0.7636,0.7633,0.7635,100560000.0
2006-08-07 18:15:00,0.7636,0.7636,0.7631,0.7632,125700000.0
2006-08-07 18:20:00,0.7633,0.7633,0.763,0.7632,100560000.0
2006-08-07 18:25:00,0.7633,0.7633,0.7631,0.7631,100560000.0
2006-08-07 18:30:00,0.7632,0.7633,0.763,0.7633,125700000.0
2006-08-07 18:35:00,0.7632,0.7636,0.7632,0.7635,125700000.0
2006-08-07 18:40:00,0.7634,0.7634,0.7632,0.7632,75420000.0
2006-08-07 18:45:00,0.7633,0.7633,0.7632,0.7632,125700000.0
2006-08-07 18:50:00,0.7633,0.7633,0.7631,0.7632,100560000.0
2006-08-07 18:55:00,0.7633,0.7635,0.7632,0.7633,75420000.0
2006-08-07 19:00:00,0.7632,0.7635,0.7632,0.7633,125700000.0
2006-08-07 19:05:00,0.7632,0.7633,0.7631,0.7632,75420000.0
2006-08-07 19:10:00,0.7633,0.7633,0.7631,0.7631,100560000.0
2006-08-07 19:15:00,0.7632,0.7632,0.7626,0.7629,75420000.0
2006-08-07 19:20:00,0.7628,0.7628,0.7626,0.7627,100560000.0
2006-08-07 19:25:00,0.7628,0.763,0.7628,0.7629,75420000.0
2006-08-07 19:30:00,0.7628,0.763,0.7627,0.763,125700000.0
2006-08-07 19:35:00,0.7629,0.7631,0.7629,0.7631,125700000.0
2006-08-07 19:40:00,0.763,0.763,0.7628,0.7628,75420000.0
2006-08-07 19:45:00,0.7629,0.763,0.7628,0.7629,75420000.0
2006-08-07 19:50:00,0.763,0.763,0.7628,0.7629,75420000.0
2006-08-07 19:55:00,0.7628,0.7629,0.7628,0.7629,100560000.0
2006-08-07 20:00:00,0.7628,0.7628,0.7626,0.7627,75420000.0
2006-08-07 20:05:00,0.7628,0.7631,0.7627,0.763,125700000.0
2006-08-07 20:10:00,0.7631,0.7631,0.7627,0.7627,125700000.0
2006-08-07 20:15:00,0.7628,0.7629,0.7627,0.7627,125700000.0
2006-08-07 20:20:00,0.7628,0.7628,0.7626,0.7627,125700000.0
2006-08-07 20:25:00,0.7628,0.7629,0.7628,0.7628,75420000.0
2006-08-07 20:30:00,0.7629,0.7631,0.7627,0.7627,100560000.0
2006-08-07 20:35:00,0.7628,0.7631,0.7627,0.763,100560000.0
2006-08-07 20:40:00,0.7631,0.7631,0.763,0.763,50280000.0
2006-08-07 20:45:00,0.7629,0.763,0.7629,0.763,50280000.0
2006-08-07 20:50:00,0.7629,0.763,0.7628,0.763,100560000.0
2006-08-07 20:55:00,0.7631,0.7631,0.7628,0.7629,75420000.0
2006-08-07 21:00:00,0.763,0.7633,0.7629,0.7633,100560000.0
2006-08-07 21:05:00,0.7632,0.7638,0.7632,0.7636,125700000.0
2006-08-07 21:10:00,0.7637,0.7638,0.7635,0.7635,75420000.0
2006-08-07 21:15:00,0.7634,0.7635,0.7633,0.7633,125700000.0
2006-08-07 21:20:00,0.7634,0.7635,0.7633,0.7634,100560000.0
2006-08-07 21:25:00,0.7633,0.7633,0.7631,0.7631,100560000.0
2006-08-07 21:30:00,0.7633,0.7633,0.7632,0.7632,100560000.0
2006-08-07 21:35:00,0.7633,0.7634,0.7633,0.7633,100560000.0
2006-08-07 21:40:00,0.7632,0.7633,0.7632,0.7633,50280000.0
2006-08-07 21:45:00,0.7632,0.7633,0.7631,0.7632,100560000.0
2006-08-07 21:50:00,0.7633,0.7635,0.7631,0.7631,100560000.0
2006-08-07 21:55:00,0.7632,0.7633,0.7631,0.7631,75420000.0
2006-08-07 22:00:00,0.7632,0.7634,0.7631,0.7633,75420000.0
2006-08-07 22:05:00,0.7635,0.7635,0.7631,0.7634,100560000.0
2006-08-07 22:10:00,0.7635,0.7637,0.7634,0.7635,50280000.0
2006-08-07 22:15:00,0.7634,0.7635,0.7634,0.7635,75420000.0
2006-08-07 22:20:00,0.7634,0.7635,0.7634,0.7635,50280000.0
2006-08-07 22:25:00,0.7636,0.7636,0.7635,0.7635,50280000.0
2006-08-07 22:30:00,0.7634,0.7636,0.7633,0.7636,100560000.0
2006-08-07 22:35:00,0.7633,0.7635,0.7633,0.7635,50280000.0
2006-08-07 22:40:00,0.7634,0.7636,0.7634,0.7635,75420000.0
2006-08-07 22:45:00,0.7634,0.7635,0.7631,0.7633,100560000.0
2006-08-07 22:50:00,0.7635,0.7635,0.7631,0.7632,100560000.0
2006-08-07 22:55:00,0.7631,0.7633,0.763,0.7631,100560000.0
2006-08-07 23:00:00,0.7632,0.7632,0.7631,0.7631,75420000.0
2006-08-07 23:05:00,0.763,0.7631,0.763,0.7631,125700000.0
2006-08-07 23:10:00,0.763,0.7632,0.763,0.7632,100560000.0
2006-08-07 23:15:00,0.7631,0.7631,0.763,0.763,125700000.0
2006-08-07 23:20:00,0.7631,0.7631,0.7625,0.7625,50280000.0
2006-08-07 23:25:00,0.7626,0.7626,0.7624,0.7625,50280000.0
2006-08-07 23:30:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-07 23:35:00,0.7626,0.7628,0.7625,0.7627,100560000.0
2006-08-07 23:40:00,0.7626,0.7627,0.7625,0.7626,125700000.0
2006-08-07 23:45:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-07 23:50:00,0.7628,0.7628,0.7626,0.7626,100560000.0
2006-08-07 23:55:00,0.7625,0.7626,0.7623,0.7623,100560000.0
2006-08-08 00:00:00,0.7624,0.7626,0.7624,0.7625,100560000.0
2006-08-08 00:05:00,0.7624,0.7625,0.7623,0.7623,75420000.0
2006-08-08 00:10:00,0.7622,0.7622,0.762,0.7621,100560000.0
2006-08-08 00:15:00,0.7619,0.7621,0.7619,0.762,75420000.0
2006-08-08 00:20:00,0.7621,0.7622,0.762,0.7622,100560000.0
2006-08-08 00:25:00,0.7621,0.7622,0.762,0.762,75420000.0
2006-08-08 00:30:00,0.7619,0.7627,0.7619,0.7626,125700000.0
2006-08-08 00:35:00,0.7627,0.7628,0.7625,0.7625,125700000.0
2006-08-08 00:40:00,0.7626,0.763,0.7626,0.7628,75420000.0
2006-08-08 00:45:00,0.7627,0.7628,0.7625,0.7627,125700000.0
2006-08-08 00:50:00,0.7628,0.7628,0.7626,0.7626,75420000.0
2006-08-08 00:55:00,0.7627,0.763,0.7626,0.763,75420000.0
2006-08-08 01:00:00,0.7629,0.763,0.7629,0.7629,100560000.0
2006-08-08 01:05:00,0.7628,0.763,0.7627,0.7629,100560000.0
2006-08-08 01:10:00,0.763,0.763,0.7628,0.7629,75420000.0
2006-08-08 01:15:00,0.7628,0.7631,0.7627,0.7629,125700000.0
2006-08-08 01:20:00,0.7627,0.7629,0.7627,0.7629,75420000.0
2006-08-08 01:25:00,0.7628,0.7629,0.7625,0.7626,100560000.0
2006-08-08 01:30:00,0.7625,0.7627,0.7624,0.7625,125700000.0
2006-08-08 01:35:00,0.7626,0.7626,0.7624,0.7625,125700000.0
2006-08-08 01:40:00,0.7626,0.7629,0.7626,0.7628,75420000.0
2006-08-08 01:45:00,0.7629,0.763,0.7627,0.7629,75420000.0
2006-08-08 01:50:00,0.763,0.7635,0.763,0.7634,125700000.0
2006-08-08 01:55:00,0.7633,0.7638,0.7633,0.7636,100560000.0
2006-08-08 02:00:00,0.7635,0.7636,0.7631,0.7631,125700000.0
2006-08-08 02:05:00,0.7632,0.7632,0.7631,0.7632,75420000.0
2006-08-08 02:10:00,0.7631,0.7632,0.7627,0.763,100560000.0
2006-08-08 02:15:00,0.7631,0.7632,0.763,0.7631,100560000.0
2006-08-08 02:20:00,0.763,0.7633,0.763,0.763,100560000.0
2006-08-08 02:25:00,0.7631,0.7631,0.7629,0.763,100560000.0
2006-08-08 02:30:00,0.7631,0.7632,0.7629,0.763,125700000.0
2006-08-08 02:35:00,0.7631,0.7639,0.763,0.7636,125700000.0
2006-08-08 02:40:00,0.7637,0.7639,0.7635,0.7635,125700000.0
2006-08-08 02:45:00,0.7637,0.7637,0.7635,0.7635,125700000.0
2006-08-08 02:50:00,0.7634,0.7636,0.7633,0.7636,75420000.0
2006-08-08 02:55:00,0.7635,0.7636,0.7634,0.7635,125700000.0
2006-08-08 03:00:00,0.7634,0.7636,0.7632,0.7633,125700000.0
2006-08-08 03:05:00,0.7632,0.7634,0.7631,0.7634,100560000.0
2006-08-08 03:10:00,0.7633,0.7633,0.7632,0.7633,75420000.0
2006-08-08 03:15:00,0.7632,0.7635,0.7632,0.7635,75420000.0
2006-08-08 03:20:00,0.7634,0.7635,0.763,0.763,100560000.0
2006-08-08 03:25:00,0.7629,0.763,0.7627,0.7627,100560000.0
2006-08-08 03:30:00,0.7628,0.7628,0.7622,0.7626,125700000.0
2006-08-08 03:35:00,0.7627,0.7627,0.7623,0.7625,100560000.0
2006-08-08 03:40:00,0.7624,0.7625,0.7623,0.7624,100560000.0
2006-08-08 03:45:00,0.7623,0.7626,0.7623,0.7625,75420000.0
2006-08-08 03:50:00,0.7626,0.7626,0.7625,0.7625,100560000.0
2006-08-08 03:55:00,0.7627,0.7627,0.7625,0.7625,50280000.0
2006-08-08 04:00:00,0.7626,0.7626,0.7623,0.7623,125700000.0
2006-08-08 04:05:00,0.7624,0.7625,0.7622,0.7623,125700000.0
2006-08-08 04:10:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2006-08-08 04:15:00,0.7622,0.7625,0.7622,0.7622,125700000.0
2006-08-08 04:20:00,0.7623,0.7623,0.7622,0.7622,50280000.0
2006-08-08 04:25:00,0.7623,0.7623,0.7622,0.7623,100560000.0
2006-08-08 04:30:00,0.7622,0.7623,0.7621,0.7623,100560000.0
2006-08-08 04:35:00,0.7622,0.7625,0.7622,0.7622,50280000.0
2006-08-08 04:40:00,0.7623,0.7623,0.7621,0.7622,75420000.0
2006-08-08 04:45:00,0.7623,0.7623,0.7621,0.7622,125700000.0
2006-08-08 04:50:00,0.7621,0.7622,0.762,0.7621,100560000.0
2006-08-08 04:55:00,0.762,0.7621,0.762,0.7621,50280000.0
2006-08-08 05:00:00,0.762,0.7621,0.762,0.762,125700000.0
2006-08-08 05:05:00,0.7619,0.7621,0.7619,0.762,50280000.0
2006-08-08 05:10:00,0.7621,0.7621,0.762,0.7621,50280000.0
2006-08-08 05:15:00,0.762,0.762,0.7619,0.762,50280000.0
2006-08-08 05:20:00,0.7619,0.7621,0.7619,0.762,75420000.0
2006-08-08 05:25:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-08 05:30:00,0.762,0.7622,0.762,0.7622,75420000.0
2006-08-08 05:35:00,0.7623,0.7623,0.7621,0.7621,100560000.0
2006-08-08 05:40:00,0.7622,0.7624,0.7621,0.7624,125700000.0
2006-08-08 05:45:00,0.7623,0.7623,0.7622,0.7623,75420000.0
2006-08-08 05:50:00,0.7625,0.7625,0.7622,0.7623,75420000.0
2006-08-08 05:55:00,0.7622,0.7623,0.7621,0.7621,125700000.0
2006-08-08 06:00:00,0.7622,0.7622,0.762,0.762,75420000.0
2006-08-08 06:05:00,0.7621,0.7621,0.7619,0.762,50280000.0
2006-08-08 06:10:00,0.7619,0.762,0.7619,0.7619,100560000.0
2006-08-08 06:15:00,0.762,0.762,0.7619,0.7619,75420000.0
2006-08-08 06:20:00,0.762,0.7621,0.7619,0.7621,100560000.0
2006-08-08 06:25:00,0.7622,0.7622,0.7621,0.7621,100560000.0
2006-08-08 06:30:00,0.7622,0.7624,0.7621,0.7622,75420000.0
2006-08-08 06:35:00,0.7621,0.7622,0.7619,0.7619,100560000.0
2006-08-08 06:40:00,0.762,0.762,0.7615,0.7617,100560000.0
2006-08-08 06:45:00,0.7618,0.762,0.7618,0.7619,100560000.0
2006-08-08 06:50:00,0.762,0.762,0.7619,0.7619,50280000.0
2006-08-08 06:55:00,0.7618,0.762,0.7618,0.7619,75420000.0
2006-08-08 07:00:00,0.7618,0.7619,0.7617,0.7617,125700000.0
2006-08-08 07:05:00,0.7618,0.7621,0.7617,0.762,125700000.0
2006-08-08 07:10:00,0.7621,0.7622,0.762,0.762,75420000.0
2006-08-08 07:15:00,0.7622,0.7622,0.7618,0.7618,125700000.0
2006-08-08 07:20:00,0.7619,0.762,0.7617,0.7617,125700000.0
2006-08-08 07:25:00,0.7618,0.7619,0.7617,0.7619,100560000.0
2006-08-08 07:30:00,0.7618,0.7619,0.7618,0.7619,100560000.0
2006-08-08 07:35:00,0.7621,0.7621,0.7616,0.7616,125700000.0
2006-08-08 07:40:00,0.7617,0.7619,0.7615,0.7616,125700000.0
2006-08-08 07:45:00,0.7617,0.7619,0.7617,0.7618,100560000.0
2006-08-08 07:50:00,0.7619,0.7619,0.7616,0.7618,100560000.0
2006-08-08 07:55:00,0.7617,0.7619,0.7617,0.7619,50280000.0
2006-08-08 08:00:00,0.7618,0.7618,0.7613,0.7617,100560000.0
2006-08-08 08:05:00,0.7618,0.7618,0.7616,0.7616,125700000.0
2006-08-08 08:10:00,0.7615,0.7616,0.7611,0.7611,125700000.0
2006-08-08 08:15:00,0.761,0.7613,0.7608,0.7609,125700000.0
2006-08-08 08:20:00,0.761,0.7614,0.7609,0.7612,125700000.0
2006-08-08 08:25:00,0.7613,0.7614,0.7611,0.7613,125700000.0
2006-08-08 08:30:00,0.7612,0.7615,0.7612,0.7614,125700000.0
2006-08-08 08:35:00,0.7615,0.7618,0.7615,0.7617,100560000.0
2006-08-08 08:40:00,0.7618,0.7619,0.7616,0.7616,125700000.0
2006-08-08 08:45:00,0.7617,0.7617,0.7615,0.7616,100560000.0
2006-08-08 08:50:00,0.7615,0.7617,0.7615,0.7615,125700000.0
2006-08-08 08:55:00,0.7614,0.7615,0.7612,0.7613,100560000.0
2006-08-08 09:00:00,0.7612,0.7618,0.7611,0.7617,125700000.0
2006-08-08 09:05:00,0.7616,0.7617,0.7615,0.7616,125700000.0
2006-08-08 09:10:00,0.7615,0.7615,0.7612,0.7613,125700000.0
2006-08-08 09:15:00,0.7612,0.7612,0.7606,0.7606,125700000.0
2006-08-08 09:20:00,0.7605,0.7607,0.7603,0.7604,125700000.0
2006-08-08 09:25:00,0.7605,0.7606,0.7595,0.7599,125700000.0
2006-08-08 09:30:00,0.7598,0.7598,0.7594,0.7597,100560000.0
2006-08-08 09:35:00,0.7598,0.7599,0.7597,0.7597,100560000.0
2006-08-08 09:40:00,0.7596,0.7597,0.7594,0.7595,125700000.0
2006-08-08 09:45:00,0.7596,0.7597,0.7595,0.7597,125700000.0
2006-08-08 09:50:00,0.7598,0.7602,0.7598,0.7602,125700000.0
2006-08-08 09:55:00,0.76,0.7611,0.76,0.761,125700000.0
2006-08-08 10:00:00,0.7609,0.7609,0.7603,0.7606,125700000.0
2006-08-08 10:05:00,0.7607,0.7607,0.7605,0.7606,125700000.0
2006-08-08 10:10:00,0.7607,0.7609,0.7606,0.7608,125700000.0
2006-08-08 10:15:00,0.7609,0.761,0.7607,0.7607,125700000.0
2006-08-08 10:20:00,0.7606,0.7606,0.7604,0.7605,125700000.0
2006-08-08 10:25:00,0.7604,0.7605,0.7602,0.7603,125700000.0
2006-08-08 10:30:00,0.7604,0.7604,0.7601,0.7602,125700000.0
2006-08-08 10:35:00,0.7603,0.7603,0.7599,0.76,100560000.0
2006-08-08 10:40:00,0.7598,0.76,0.7597,0.7599,75420000.0
2006-08-08 10:45:00,0.7598,0.7598,0.759,0.7593,125700000.0
2006-08-08 10:50:00,0.7594,0.7597,0.7593,0.7597,125700000.0
2006-08-08 10:55:00,0.7598,0.7599,0.7597,0.7599,100560000.0
2006-08-08 11:00:00,0.7598,0.7599,0.7595,0.7596,125700000.0
2006-08-08 11:05:00,0.7597,0.7597,0.7593,0.7595,125700000.0
2006-08-08 11:10:00,0.7594,0.7596,0.7593,0.7593,100560000.0
2006-08-08 11:15:00,0.7594,0.7596,0.7593,0.7596,100560000.0
2006-08-08 11:20:00,0.7595,0.7595,0.7591,0.7592,125700000.0
2006-08-08 11:25:00,0.7591,0.7595,0.759,0.7595,125700000.0
2006-08-08 11:30:00,0.7594,0.7595,0.7591,0.7591,100560000.0
2006-08-08 11:35:00,0.7592,0.7592,0.7589,0.7591,100560000.0
2006-08-08 11:40:00,0.7592,0.7592,0.7589,0.759,125700000.0
2006-08-08 11:45:00,0.7591,0.7593,0.759,0.7592,100560000.0
2006-08-08 11:50:00,0.7591,0.7593,0.7589,0.7589,100560000.0
2006-08-08 11:55:00,0.759,0.7591,0.7589,0.7591,100560000.0
2006-08-08 12:00:00,0.7593,0.7593,0.759,0.7591,125700000.0
2006-08-08 12:05:00,0.7592,0.7593,0.759,0.7591,100560000.0
2006-08-08 12:10:00,0.759,0.7591,0.7585,0.7591,125700000.0
2006-08-08 12:15:00,0.759,0.7595,0.759,0.7595,100560000.0
2006-08-08 12:20:00,0.7596,0.7596,0.7592,0.7593,125700000.0
2006-08-08 12:25:00,0.7594,0.7595,0.7592,0.7594,125700000.0
2006-08-08 12:30:00,0.7595,0.7597,0.7595,0.7597,125700000.0
2006-08-08 12:35:00,0.7596,0.76,0.7596,0.76,100560000.0
2006-08-08 12:40:00,0.7599,0.76,0.7599,0.76,75420000.0
2006-08-08 12:45:00,0.7599,0.76,0.7597,0.7599,100560000.0
2006-08-08 12:50:00,0.7598,0.7602,0.7598,0.7602,75420000.0
2006-08-08 12:55:00,0.7601,0.7601,0.7596,0.7596,125700000.0
2006-08-08 13:00:00,0.7597,0.7598,0.7594,0.7596,100560000.0
2006-08-08 13:05:00,0.7595,0.7596,0.7594,0.7595,100560000.0
2006-08-08 13:10:00,0.7596,0.7601,0.7596,0.76,125700000.0
2006-08-08 13:15:00,0.7599,0.7599,0.7596,0.7597,100560000.0
2006-08-08 13:20:00,0.7598,0.7598,0.7595,0.7595,100560000.0
2006-08-08 13:25:00,0.7596,0.7599,0.7595,0.7598,125700000.0
2006-08-08 13:30:00,0.7597,0.7601,0.7597,0.7598,100560000.0
2006-08-08 13:35:00,0.76,0.7602,0.7599,0.76,75420000.0
2006-08-08 13:40:00,0.7601,0.7602,0.76,0.7602,100560000.0
2006-08-08 13:45:00,0.7603,0.7605,0.7602,0.7603,125700000.0
2006-08-08 13:50:00,0.7604,0.7605,0.7601,0.7602,125700000.0
2006-08-08 13:55:00,0.7603,0.7605,0.7601,0.7603,100560000.0
2006-08-08 14:00:00,0.7602,0.7604,0.7601,0.7601,125700000.0
2006-08-08 14:05:00,0.76,0.76,0.7596,0.7597,125700000.0
2006-08-08 14:10:00,0.7598,0.7599,0.7597,0.7597,100560000.0
2006-08-08 14:15:00,0.7598,0.7599,0.7597,0.7599,75420000.0
2006-08-08 14:20:00,0.7598,0.7599,0.7597,0.7599,75420000.0
2006-08-08 14:25:00,0.7598,0.76,0.7598,0.7599,100560000.0
2006-08-08 14:30:00,0.7598,0.76,0.7595,0.7595,125700000.0
2006-08-08 14:35:00,0.7596,0.7596,0.7594,0.7596,100560000.0
2006-08-08 14:40:00,0.7595,0.7597,0.7595,0.7596,100560000.0
2006-08-08 14:45:00,0.7597,0.7597,0.759,0.759,125700000.0
2006-08-08 14:50:00,0.7591,0.7593,0.7589,0.7592,125700000.0
2006-08-08 14:55:00,0.7593,0.7595,0.7592,0.7594,125700000.0
2006-08-08 15:00:00,0.7595,0.7598,0.7593,0.7597,125700000.0
2006-08-08 15:05:00,0.7598,0.7598,0.7595,0.7595,125700000.0
2006-08-08 15:10:00,0.7596,0.7598,0.7595,0.7596,125700000.0
2006-08-08 15:15:00,0.7595,0.7599,0.7595,0.7599,75420000.0
2006-08-08 15:20:00,0.7598,0.7605,0.7598,0.7605,125700000.0
2006-08-08 15:25:00,0.7603,0.7604,0.7599,0.7599,100560000.0
2006-08-08 15:30:00,0.76,0.7602,0.7599,0.7601,125700000.0
2006-08-08 15:35:00,0.7603,0.7603,0.7601,0.7601,100560000.0
2006-08-08 15:40:00,0.7602,0.7602,0.7599,0.76,125700000.0
2006-08-08 15:45:00,0.7599,0.7602,0.7599,0.7601,125700000.0
2006-08-08 15:50:00,0.7602,0.7603,0.76,0.7601,125700000.0
2006-08-08 15:55:00,0.7602,0.7604,0.7601,0.7602,125700000.0
2006-08-08 16:00:00,0.7603,0.7605,0.7602,0.7602,125700000.0
2006-08-08 16:05:00,0.7603,0.7607,0.7602,0.7606,125700000.0
2006-08-08 16:10:00,0.7608,0.7608,0.7605,0.7606,125700000.0
2006-08-08 16:15:00,0.7605,0.7605,0.7601,0.7602,125700000.0
2006-08-08 16:20:00,0.7603,0.7604,0.7602,0.7603,100560000.0
2006-08-08 16:25:00,0.7604,0.7606,0.7603,0.7606,125700000.0
2006-08-08 16:30:00,0.7607,0.7608,0.7603,0.7604,100560000.0
2006-08-08 16:35:00,0.7603,0.7605,0.7602,0.7604,125700000.0
2006-08-08 16:40:00,0.7603,0.7605,0.7602,0.7602,125700000.0
2006-08-08 16:45:00,0.7603,0.7603,0.76,0.7602,100560000.0
2006-08-08 16:50:00,0.7601,0.7601,0.7598,0.7599,125700000.0
2006-08-08 16:55:00,0.76,0.7602,0.7597,0.7602,125700000.0
2006-08-08 17:00:00,0.7603,0.7607,0.7603,0.7606,125700000.0
2006-08-08 17:05:00,0.7607,0.7607,0.7603,0.7605,125700000.0
2006-08-08 17:10:00,0.7604,0.7605,0.7602,0.7605,125700000.0
2006-08-08 17:15:00,0.7604,0.7605,0.7601,0.7601,125700000.0
2006-08-08 17:20:00,0.76,0.7603,0.76,0.7602,125700000.0
2006-08-08 17:25:00,0.7601,0.7604,0.7601,0.7603,125700000.0
2006-08-08 17:30:00,0.7602,0.7605,0.7602,0.7605,125700000.0
2006-08-08 17:35:00,0.7606,0.7607,0.7604,0.7606,100560000.0
2006-08-08 17:40:00,0.7605,0.7608,0.7605,0.7606,100560000.0
2006-08-08 17:45:00,0.7605,0.7607,0.7605,0.7606,100560000.0
2006-08-08 17:50:00,0.7605,0.7607,0.7605,0.7607,100560000.0
2006-08-08 17:55:00,0.7606,0.7608,0.7606,0.7608,125700000.0
2006-08-08 18:00:00,0.7607,0.7608,0.7606,0.7607,125700000.0
2006-08-08 18:05:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2006-08-08 18:10:00,0.7607,0.7607,0.7605,0.7606,75420000.0
2006-08-08 18:15:00,0.7607,0.7608,0.7605,0.7606,125700000.0
2006-08-08 18:20:00,0.7607,0.7607,0.7605,0.7606,100560000.0
2006-08-08 18:25:00,0.7605,0.7606,0.7605,0.7606,75420000.0
2006-08-08 18:30:00,0.7607,0.7607,0.7603,0.7604,100560000.0
2006-08-08 18:35:00,0.7603,0.7608,0.7603,0.7608,125700000.0
2006-08-08 18:40:00,0.7606,0.7607,0.7603,0.7605,75420000.0
2006-08-08 18:45:00,0.7604,0.7605,0.7603,0.7604,75420000.0
2006-08-08 18:50:00,0.7603,0.7605,0.7602,0.7602,125700000.0
2006-08-08 18:55:00,0.7603,0.7607,0.7603,0.7606,100560000.0
2006-08-08 19:00:00,0.7607,0.7608,0.7606,0.7607,100560000.0
2006-08-08 19:05:00,0.7606,0.7607,0.7606,0.7607,100560000.0
2006-08-08 19:10:00,0.7606,0.7607,0.7606,0.7607,75420000.0
2006-08-08 19:15:00,0.7606,0.7607,0.7605,0.7606,125700000.0
2006-08-08 19:20:00,0.7605,0.7606,0.7604,0.7605,125700000.0
2006-08-08 19:25:00,0.7606,0.7606,0.7605,0.7605,75420000.0
2006-08-08 19:30:00,0.7604,0.7606,0.7603,0.7605,75420000.0
2006-08-08 19:35:00,0.7604,0.7604,0.7602,0.7603,100560000.0
2006-08-08 19:40:00,0.7602,0.7605,0.7602,0.7605,100560000.0
2006-08-08 19:45:00,0.7603,0.7605,0.7603,0.7604,125700000.0
2006-08-08 19:50:00,0.7603,0.7603,0.76,0.7601,100560000.0
2006-08-08 19:55:00,0.76,0.7603,0.7599,0.7602,125700000.0
2006-08-08 20:00:00,0.7603,0.7605,0.7602,0.7603,125700000.0
2006-08-08 20:05:00,0.7602,0.7604,0.7602,0.7603,100560000.0
2006-08-08 20:10:00,0.7602,0.7621,0.7601,0.7619,125700000.0
2006-08-08 20:15:00,0.762,0.7634,0.7614,0.763,125700000.0
2006-08-08 20:20:00,0.7631,0.7633,0.7613,0.7617,125700000.0
2006-08-08 20:25:00,0.7615,0.762,0.7604,0.7611,125700000.0
2006-08-08 20:30:00,0.761,0.7622,0.761,0.7618,125700000.0
2006-08-08 20:35:00,0.7617,0.7623,0.7615,0.7619,125700000.0
2006-08-08 20:40:00,0.7617,0.762,0.7614,0.7616,125700000.0
2006-08-08 20:45:00,0.7615,0.7619,0.7614,0.7616,125700000.0
2006-08-08 20:50:00,0.7615,0.7625,0.7615,0.7621,125700000.0
2006-08-08 20:55:00,0.7622,0.7622,0.7616,0.7618,125700000.0
2006-08-08 21:00:00,0.7619,0.762,0.7615,0.7618,125700000.0
2006-08-08 21:05:00,0.7619,0.7621,0.7618,0.7619,125700000.0
2006-08-08 21:10:00,0.762,0.762,0.7611,0.7612,125700000.0
2006-08-08 21:15:00,0.7615,0.7615,0.7611,0.7611,125700000.0
2006-08-08 21:20:00,0.761,0.761,0.7608,0.761,125700000.0
2006-08-08 21:25:00,0.7611,0.7612,0.7609,0.7609,75420000.0
2006-08-08 21:30:00,0.761,0.7614,0.761,0.7612,100560000.0
2006-08-08 21:35:00,0.7613,0.7616,0.7612,0.7614,125700000.0
2006-08-08 21:40:00,0.7613,0.7614,0.7612,0.7614,125700000.0
2006-08-08 21:45:00,0.7612,0.7614,0.7611,0.7613,100560000.0
2006-08-08 21:50:00,0.7612,0.7613,0.7612,0.7612,100560000.0
2006-08-08 21:55:00,0.7611,0.7613,0.7611,0.7611,75420000.0
2006-08-08 22:00:00,0.7612,0.7614,0.7611,0.7613,125700000.0
2006-08-08 22:05:00,0.7612,0.7614,0.761,0.7611,125700000.0
2006-08-08 22:10:00,0.761,0.7611,0.7609,0.7609,100560000.0
2006-08-08 22:20:00,0.7608,0.7609,0.7606,0.7606,75420000.0
2006-08-08 22:25:00,0.7605,0.7606,0.76,0.7603,100560000.0
2006-08-08 22:30:00,0.7602,0.7604,0.7602,0.7602,100560000.0
2006-08-08 22:35:00,0.7601,0.7603,0.7599,0.7603,100560000.0
2006-08-08 22:40:00,0.7604,0.7605,0.7602,0.7605,75420000.0
2006-08-08 22:45:00,0.7604,0.7605,0.7599,0.7602,125700000.0
2006-08-08 22:50:00,0.76,0.7601,0.7596,0.7596,100560000.0
2006-08-08 22:55:00,0.7597,0.7602,0.7596,0.7601,125700000.0
2006-08-08 23:00:00,0.7602,0.7602,0.7599,0.7602,125700000.0
2006-08-08 23:05:00,0.7601,0.7602,0.76,0.7602,50280000.0
2006-08-08 23:10:00,0.7603,0.7605,0.7602,0.7603,50280000.0
2006-08-08 23:15:00,0.7602,0.7603,0.7598,0.7601,125700000.0
2006-08-08 23:20:00,0.7603,0.7605,0.7603,0.7603,100560000.0
2006-08-08 23:25:00,0.7604,0.7604,0.7592,0.7596,125700000.0
2006-08-08 23:30:00,0.7599,0.7599,0.7595,0.7596,100560000.0
2006-08-08 23:35:00,0.7598,0.7599,0.7596,0.7596,100560000.0
2006-08-08 23:40:00,0.7597,0.7598,0.7595,0.7596,75420000.0
2006-08-08 23:45:00,0.7597,0.7597,0.7588,0.7589,50280000.0
2006-08-08 23:50:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-08 23:55:00,0.759,0.7591,0.7589,0.7591,50280000.0
2006-08-09 00:00:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-09 00:05:00,0.7591,0.7591,0.7584,0.7584,100560000.0
2006-08-09 00:10:00,0.7585,0.7589,0.7585,0.7589,100560000.0
2006-08-09 00:15:00,0.7588,0.7589,0.7586,0.7586,75420000.0
2006-08-09 00:20:00,0.7587,0.7588,0.7585,0.7585,125700000.0
2006-08-09 00:25:00,0.7586,0.7587,0.7571,0.7575,75420000.0
2006-08-09 00:30:00,0.7576,0.7577,0.757,0.7571,125700000.0
2006-08-09 00:35:00,0.7572,0.7576,0.7572,0.7575,100560000.0
2006-08-09 00:40:00,0.7576,0.7577,0.7572,0.7572,125700000.0
2006-08-09 00:45:00,0.7573,0.7573,0.7568,0.7568,75420000.0
2006-08-09 00:50:00,0.7569,0.7574,0.7567,0.7573,125700000.0
2006-08-09 00:55:00,0.7572,0.7579,0.757,0.757,125700000.0
2006-08-09 01:00:00,0.7571,0.7574,0.757,0.7571,125700000.0
2006-08-09 01:10:00,0.7572,0.7574,0.7571,0.7571,125700000.0
2006-08-09 01:15:00,0.757,0.7571,0.757,0.7571,100560000.0
2006-08-09 01:20:00,0.757,0.7576,0.757,0.7575,125700000.0
2006-08-09 01:25:00,0.7576,0.7579,0.7575,0.7579,125700000.0
2006-08-09 01:30:00,0.7578,0.758,0.7577,0.7578,100560000.0
2006-08-09 01:35:00,0.7579,0.7579,0.7577,0.7577,75420000.0
2006-08-09 01:40:00,0.7578,0.7582,0.7578,0.7581,100560000.0
2006-08-09 01:45:00,0.7582,0.7582,0.758,0.758,100560000.0
2006-08-09 01:50:00,0.7581,0.7583,0.7581,0.7582,125700000.0
2006-08-09 01:55:00,0.7581,0.7582,0.758,0.7581,125700000.0
2006-08-09 02:00:00,0.7582,0.7583,0.7579,0.7579,125700000.0
2006-08-09 02:05:00,0.758,0.758,0.7579,0.7579,75420000.0
2006-08-09 02:10:00,0.758,0.758,0.7577,0.7577,100560000.0
2006-08-09 02:15:00,0.7576,0.7579,0.7575,0.7577,125700000.0
2006-08-09 02:20:00,0.7576,0.7577,0.7574,0.7575,100560000.0
2006-08-09 02:25:00,0.7574,0.7575,0.7569,0.7569,100560000.0
2006-08-09 02:30:00,0.757,0.7577,0.757,0.7577,100560000.0
2006-08-09 02:35:00,0.7576,0.7579,0.7576,0.7578,100560000.0
2006-08-09 02:40:00,0.7577,0.7578,0.7577,0.7577,75420000.0
2006-08-09 02:45:00,0.7579,0.7579,0.7572,0.7573,100560000.0
2006-08-09 02:50:00,0.7572,0.7576,0.7572,0.7576,125700000.0
2006-08-09 02:55:00,0.7575,0.7577,0.7574,0.7575,100560000.0
2006-08-09 03:00:00,0.7574,0.7575,0.7571,0.7572,125700000.0
2006-08-09 03:05:00,0.7573,0.7573,0.757,0.757,75420000.0
2006-08-09 03:10:00,0.7569,0.7571,0.7569,0.757,100560000.0
2006-08-09 03:15:00,0.7569,0.7572,0.7569,0.7571,100560000.0
2006-08-09 03:20:00,0.757,0.7571,0.7569,0.7569,100560000.0
2006-08-09 03:25:00,0.757,0.757,0.7568,0.7569,100560000.0
2006-08-09 03:30:00,0.7568,0.7569,0.7568,0.7569,75420000.0
2006-08-09 03:35:00,0.757,0.7572,0.757,0.7572,125700000.0
2006-08-09 03:40:00,0.7571,0.7574,0.7571,0.7574,100560000.0
2006-08-09 03:45:00,0.7573,0.7575,0.7573,0.7575,50280000.0
2006-08-09 03:50:00,0.7576,0.7576,0.7574,0.7574,75420000.0
2006-08-09 03:55:00,0.7573,0.7577,0.7572,0.7577,125700000.0
2006-08-09 04:00:00,0.7578,0.7579,0.7577,0.7578,125700000.0
2006-08-09 04:05:00,0.7577,0.7579,0.7577,0.7579,50280000.0
2006-08-09 04:10:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2006-08-09 04:15:00,0.7578,0.7579,0.7578,0.7578,75420000.0
2006-08-09 04:20:00,0.7579,0.7581,0.7579,0.758,75420000.0
2006-08-09 04:25:00,0.7581,0.7581,0.7579,0.7579,100560000.0
2006-08-09 04:30:00,0.7578,0.7579,0.7574,0.7574,125700000.0
2006-08-09 04:35:00,0.7575,0.7577,0.7574,0.7576,100560000.0
2006-08-09 04:40:00,0.7575,0.7577,0.7575,0.7577,125700000.0
2006-08-09 04:45:00,0.7576,0.7578,0.7576,0.7577,125700000.0
2006-08-09 04:50:00,0.7576,0.7578,0.7576,0.7576,75420000.0
2006-08-09 04:55:00,0.7575,0.7579,0.7575,0.7578,125700000.0
2006-08-09 05:00:00,0.7579,0.758,0.7579,0.7579,75420000.0
2006-08-09 05:05:00,0.758,0.758,0.7577,0.7578,100560000.0
2006-08-09 05:10:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-08-09 05:15:00,0.7576,0.7578,0.7576,0.7577,75420000.0
2006-08-09 05:20:00,0.7578,0.7579,0.7577,0.7578,125700000.0
2006-08-09 05:25:00,0.7579,0.758,0.7579,0.7579,50280000.0
2006-08-09 05:30:00,0.758,0.7581,0.7579,0.758,125700000.0
2006-08-09 05:35:00,0.7581,0.7581,0.7578,0.7578,75420000.0
2006-08-09 05:40:00,0.7579,0.7579,0.7577,0.7577,75420000.0
2006-08-09 05:45:00,0.7578,0.7578,0.7576,0.7576,75420000.0
2006-08-09 05:50:00,0.7577,0.7577,0.7575,0.7576,125700000.0
2006-08-09 05:55:00,0.7575,0.7577,0.7575,0.7576,75420000.0
2006-08-09 06:00:00,0.7577,0.7577,0.7575,0.7576,125700000.0
2006-08-09 06:05:00,0.7577,0.7578,0.7576,0.7576,100560000.0
2006-08-09 06:10:00,0.7575,0.7576,0.7575,0.7576,50280000.0
2006-08-09 06:15:00,0.7577,0.7577,0.7575,0.7575,50280000.0
2006-08-09 06:20:00,0.7574,0.7575,0.7572,0.7572,100560000.0
2006-08-09 06:25:00,0.7573,0.7573,0.7571,0.7571,100560000.0
2006-08-09 06:30:00,0.757,0.7571,0.7569,0.757,50280000.0
2006-08-09 06:35:00,0.7569,0.7569,0.7567,0.7567,125700000.0
2006-08-09 06:40:00,0.7568,0.7568,0.7563,0.7565,125700000.0
2006-08-09 06:45:00,0.7566,0.7567,0.7565,0.7567,75420000.0
2006-08-09 06:50:00,0.7566,0.757,0.7566,0.757,125700000.0
2006-08-09 06:55:00,0.7571,0.7573,0.757,0.7571,100560000.0
2006-08-09 07:00:00,0.7572,0.7575,0.7571,0.7572,125700000.0
2006-08-09 07:05:00,0.7573,0.7574,0.7572,0.7573,125700000.0
2006-08-09 07:10:00,0.7574,0.7575,0.7572,0.7573,125700000.0
2006-08-09 07:15:00,0.7575,0.7576,0.7573,0.7574,75420000.0
2006-08-09 07:20:00,0.7575,0.7576,0.7572,0.7572,125700000.0
2006-08-09 07:25:00,0.7573,0.7573,0.7568,0.7571,100560000.0
2006-08-09 07:30:00,0.757,0.7572,0.757,0.7572,100560000.0
2006-08-09 07:35:00,0.7571,0.7574,0.7571,0.7573,75420000.0
2006-08-09 07:40:00,0.7572,0.7575,0.7572,0.7572,125700000.0
2006-08-09 07:45:00,0.7571,0.7573,0.757,0.7573,125700000.0
2006-08-09 07:50:00,0.7572,0.7575,0.7569,0.7573,125700000.0
2006-08-09 07:55:00,0.7574,0.7577,0.7573,0.7577,100560000.0
2006-08-09 08:00:00,0.7576,0.758,0.7576,0.758,125700000.0
2006-08-09 08:05:00,0.7581,0.7584,0.7581,0.7582,100560000.0
2006-08-09 08:10:00,0.7583,0.7586,0.7582,0.7586,100560000.0
2006-08-09 08:15:00,0.7587,0.7591,0.7583,0.759,125700000.0
2006-08-09 08:20:00,0.7589,0.7591,0.7588,0.7591,125700000.0
2006-08-09 08:25:00,0.759,0.759,0.7587,0.7587,100560000.0
2006-08-09 08:30:00,0.7586,0.7587,0.7584,0.7585,125700000.0
2006-08-09 08:35:00,0.7586,0.7589,0.7586,0.7588,125700000.0
2006-08-09 08:40:00,0.7589,0.759,0.7587,0.7588,125700000.0
2006-08-09 08:45:00,0.7589,0.759,0.7588,0.7588,125700000.0
2006-08-09 08:50:00,0.7587,0.759,0.7587,0.759,125700000.0
2006-08-09 08:55:00,0.7591,0.7593,0.759,0.7592,100560000.0
2006-08-09 09:00:00,0.7593,0.7596,0.7592,0.7593,125700000.0
2006-08-09 09:05:00,0.7594,0.7597,0.7592,0.7596,125700000.0
2006-08-09 09:10:00,0.7597,0.7597,0.7594,0.7594,125700000.0
2006-08-09 09:15:00,0.7595,0.7596,0.7593,0.7593,125700000.0
2006-08-09 09:20:00,0.7594,0.7595,0.7592,0.7595,125700000.0
2006-08-09 09:25:00,0.7596,0.7597,0.7594,0.7595,125700000.0
2006-08-09 09:30:00,0.7597,0.76,0.7596,0.76,100560000.0
2006-08-09 09:35:00,0.7601,0.7604,0.76,0.7602,125700000.0
2006-08-09 09:40:00,0.7603,0.7604,0.76,0.76,125700000.0
2006-08-09 09:45:00,0.7601,0.7605,0.7601,0.7603,100560000.0
2006-08-09 09:50:00,0.7602,0.7605,0.7602,0.7603,125700000.0
2006-08-09 09:55:00,0.7602,0.7603,0.7601,0.7603,125700000.0
2006-08-09 10:00:00,0.7602,0.7607,0.7602,0.7607,125700000.0
2006-08-09 10:05:00,0.7606,0.7612,0.7605,0.7611,125700000.0
2006-08-09 10:10:00,0.7612,0.7617,0.7612,0.7616,125700000.0
2006-08-09 10:15:00,0.7617,0.762,0.7615,0.7619,125700000.0
2006-08-09 10:20:00,0.7621,0.7621,0.7616,0.7619,125700000.0
2006-08-09 10:25:00,0.762,0.7621,0.7618,0.7618,125700000.0
2006-08-09 10:30:00,0.7619,0.7622,0.7619,0.762,125700000.0
2006-08-09 10:35:00,0.7621,0.7631,0.762,0.7627,125700000.0
2006-08-09 10:40:00,0.7626,0.763,0.7626,0.763,125700000.0
2006-08-09 10:45:00,0.7631,0.7632,0.7629,0.7631,125700000.0
2006-08-09 10:50:00,0.7632,0.7632,0.763,0.7632,125700000.0
2006-08-09 10:55:00,0.7633,0.7633,0.7628,0.7628,125700000.0
2006-08-09 11:00:00,0.763,0.7636,0.7629,0.7633,125700000.0
2006-08-09 11:05:00,0.7634,0.7636,0.7632,0.7633,125700000.0
2006-08-09 11:10:00,0.7634,0.7638,0.7633,0.7637,100560000.0
2006-08-09 11:15:00,0.7638,0.7638,0.7636,0.7636,125700000.0
2006-08-09 11:20:00,0.7635,0.7637,0.7631,0.7632,125700000.0
2006-08-09 11:25:00,0.7631,0.7632,0.7628,0.763,100560000.0
2006-08-09 11:30:00,0.7631,0.7634,0.7631,0.7632,125700000.0
2006-08-09 11:35:00,0.7633,0.7635,0.7632,0.7634,100560000.0
2006-08-09 11:40:00,0.7633,0.7636,0.7633,0.7633,125700000.0
2006-08-09 11:45:00,0.7632,0.7636,0.7632,0.7635,125700000.0
2006-08-09 11:50:00,0.7636,0.7636,0.7633,0.7635,125700000.0
2006-08-09 11:55:00,0.7636,0.7641,0.7634,0.764,125700000.0
2006-08-09 12:00:00,0.7641,0.7641,0.7638,0.7639,125700000.0
2006-08-09 12:05:00,0.7638,0.7639,0.7635,0.7635,125700000.0
2006-08-09 12:10:00,0.7636,0.7637,0.7635,0.7636,125700000.0
2006-08-09 12:15:00,0.7635,0.7639,0.7635,0.7638,125700000.0
2006-08-09 12:20:00,0.7639,0.764,0.7638,0.7639,100560000.0
2006-08-09 12:25:00,0.764,0.764,0.7638,0.7639,125700000.0
2006-08-09 12:30:00,0.7638,0.765,0.7638,0.7648,125700000.0
2006-08-09 12:35:00,0.7649,0.7651,0.7648,0.765,125700000.0
2006-08-09 12:40:00,0.7649,0.7653,0.7648,0.7653,125700000.0
2006-08-09 12:45:00,0.7654,0.7654,0.7651,0.7652,100560000.0
2006-08-09 12:50:00,0.7653,0.7653,0.765,0.7653,125700000.0
2006-08-09 12:55:00,0.7652,0.7652,0.7649,0.7649,125700000.0
2006-08-09 13:00:00,0.765,0.7652,0.7649,0.7651,75420000.0
2006-08-09 13:05:00,0.7652,0.7652,0.765,0.765,125700000.0
2006-08-09 13:10:00,0.7651,0.7652,0.765,0.765,75420000.0
2006-08-09 13:15:00,0.7649,0.765,0.7648,0.7649,75420000.0
2006-08-09 13:20:00,0.7648,0.7649,0.7647,0.7647,75420000.0
2006-08-09 13:25:00,0.7648,0.765,0.7647,0.7648,125700000.0
2006-08-09 13:30:00,0.7647,0.7648,0.7646,0.7647,75420000.0
2006-08-09 13:35:00,0.7646,0.7648,0.7646,0.7646,100560000.0
2006-08-09 13:40:00,0.7647,0.7647,0.7646,0.7646,100560000.0
2006-08-09 13:45:00,0.7647,0.7648,0.7645,0.7645,125700000.0
2006-08-09 13:50:00,0.7646,0.7648,0.7645,0.7646,125700000.0
2006-08-09 13:55:00,0.7647,0.7648,0.7646,0.7646,100560000.0
2006-08-09 14:00:00,0.7645,0.7647,0.7643,0.7645,100560000.0
2006-08-09 14:05:00,0.7646,0.7648,0.7645,0.7645,125700000.0
2006-08-09 14:10:00,0.7644,0.7646,0.7642,0.7644,125700000.0
2006-08-09 14:15:00,0.7645,0.7648,0.7643,0.7646,125700000.0
2006-08-09 14:20:00,0.7647,0.7648,0.7646,0.7648,125700000.0
2006-08-09 14:25:00,0.765,0.7652,0.7649,0.765,125700000.0
2006-08-09 14:30:00,0.7651,0.7653,0.765,0.7651,125700000.0
2006-08-09 14:35:00,0.765,0.7651,0.765,0.765,75420000.0
2006-08-09 14:40:00,0.7649,0.765,0.7649,0.765,125700000.0
2006-08-09 14:45:00,0.7649,0.7651,0.7649,0.765,125700000.0
2006-08-09 14:50:00,0.7649,0.7652,0.7649,0.7651,125700000.0
2006-08-09 14:55:00,0.765,0.7652,0.7648,0.7648,100560000.0
2006-08-09 15:00:00,0.765,0.765,0.7648,0.7648,100560000.0
2006-08-09 15:05:00,0.7649,0.765,0.7647,0.7648,125700000.0
2006-08-09 15:10:00,0.7649,0.765,0.7647,0.7647,100560000.0
2006-08-09 15:15:00,0.7648,0.7648,0.7646,0.7647,125700000.0
2006-08-09 15:20:00,0.7646,0.7649,0.7646,0.7648,100560000.0
2006-08-09 15:25:00,0.7647,0.7649,0.7647,0.7648,125700000.0
2006-08-09 15:30:00,0.7649,0.765,0.7647,0.7649,125700000.0
2006-08-09 15:35:00,0.765,0.7652,0.7649,0.7651,125700000.0
2006-08-09 15:40:00,0.765,0.7652,0.765,0.7652,125700000.0
2006-08-09 15:45:00,0.7654,0.7657,0.7652,0.7655,125700000.0
2006-08-09 15:50:00,0.7656,0.7659,0.7655,0.7658,125700000.0
2006-08-09 15:55:00,0.7659,0.7659,0.7653,0.7658,125700000.0
2006-08-09 16:00:00,0.7659,0.7662,0.7655,0.7662,125700000.0
2006-08-09 16:05:00,0.7661,0.7663,0.766,0.766,125700000.0
2006-08-09 16:10:00,0.7661,0.7663,0.766,0.7663,125700000.0
2006-08-09 16:15:00,0.7664,0.7664,0.7661,0.7662,100560000.0
2006-08-09 16:20:00,0.7661,0.7662,0.766,0.7661,100560000.0
2006-08-09 16:25:00,0.766,0.7662,0.7659,0.7662,125700000.0
2006-08-09 16:30:00,0.7661,0.7662,0.7656,0.7657,125700000.0
2006-08-09 16:35:00,0.7656,0.766,0.7656,0.7657,125700000.0
2006-08-09 16:40:00,0.7656,0.7659,0.7656,0.7657,125700000.0
2006-08-09 16:45:00,0.7656,0.7658,0.7655,0.7656,125700000.0
2006-08-09 16:50:00,0.7657,0.7658,0.7655,0.7656,125700000.0
2006-08-09 16:55:00,0.7657,0.7657,0.7654,0.7654,125700000.0
2006-08-09 17:00:00,0.7655,0.7659,0.7651,0.7658,125700000.0
2006-08-09 17:05:00,0.7657,0.7663,0.7657,0.7661,125700000.0
2006-08-09 17:10:00,0.7662,0.7663,0.7659,0.7659,125700000.0
2006-08-09 17:15:00,0.766,0.7661,0.7659,0.766,125700000.0
2006-08-09 17:20:00,0.7659,0.7661,0.7659,0.766,100560000.0
2006-08-09 17:25:00,0.7658,0.766,0.7658,0.7659,125700000.0
2006-08-09 17:30:00,0.766,0.7661,0.7659,0.766,100560000.0
2006-08-09 17:35:00,0.7661,0.7663,0.7661,0.7661,125700000.0
2006-08-09 17:40:00,0.7662,0.7664,0.7661,0.7661,100560000.0
2006-08-09 17:45:00,0.7664,0.7664,0.7661,0.7661,125700000.0
2006-08-09 17:50:00,0.7662,0.7663,0.7661,0.7662,125700000.0
2006-08-09 17:55:00,0.7661,0.7665,0.7661,0.7663,100560000.0
2006-08-09 18:00:00,0.7664,0.7665,0.7662,0.7663,125700000.0
2006-08-09 18:05:00,0.7665,0.7666,0.7662,0.7665,100560000.0
2006-08-09 18:10:00,0.7663,0.7665,0.7662,0.7663,125700000.0
2006-08-09 18:15:00,0.7665,0.7665,0.766,0.766,100560000.0
2006-08-09 18:20:00,0.7661,0.7662,0.766,0.766,50280000.0
2006-08-09 18:25:00,0.7661,0.7662,0.766,0.7661,100560000.0
2006-08-09 18:30:00,0.766,0.7663,0.766,0.7661,125700000.0
2006-08-09 18:35:00,0.7662,0.7663,0.7661,0.7662,100560000.0
2006-08-09 18:40:00,0.7663,0.7665,0.7662,0.7663,125700000.0
2006-08-09 18:45:00,0.7662,0.7664,0.7661,0.7664,125700000.0
2006-08-09 18:50:00,0.7663,0.7664,0.7661,0.7662,125700000.0
2006-08-09 18:55:00,0.7663,0.7663,0.766,0.7661,125700000.0
2006-08-09 19:00:00,0.766,0.7661,0.766,0.766,100560000.0
2006-08-09 19:05:00,0.7661,0.7664,0.766,0.7663,125700000.0
2006-08-09 19:10:00,0.7662,0.7664,0.7661,0.7663,100560000.0
2006-08-09 19:15:00,0.7662,0.7665,0.766,0.7661,100560000.0
2006-08-09 19:20:00,0.7662,0.7663,0.766,0.7663,125700000.0
2006-08-09 19:25:00,0.7662,0.7662,0.766,0.766,125700000.0
2006-08-09 19:30:00,0.7661,0.7661,0.7659,0.7661,75420000.0
2006-08-09 19:35:00,0.766,0.7662,0.766,0.7662,100560000.0
2006-08-09 19:40:00,0.7661,0.7662,0.766,0.7661,125700000.0
2006-08-09 19:45:00,0.7662,0.7662,0.766,0.7661,75420000.0
2006-08-09 19:50:00,0.766,0.7662,0.766,0.766,125700000.0
2006-08-09 19:55:00,0.7661,0.7662,0.766,0.7661,100560000.0
2006-08-09 20:00:00,0.766,0.7661,0.7659,0.766,125700000.0
2006-08-09 20:05:00,0.7659,0.766,0.7653,0.7654,100560000.0
2006-08-09 20:10:00,0.7655,0.7658,0.7654,0.7656,125700000.0
2006-08-09 20:15:00,0.7655,0.7657,0.7653,0.7655,125700000.0
2006-08-09 20:20:00,0.7654,0.7656,0.7653,0.7654,125700000.0
2006-08-09 20:25:00,0.7655,0.7656,0.7652,0.7652,125700000.0
2006-08-09 20:30:00,0.7653,0.7653,0.7651,0.7653,100560000.0
2006-08-09 20:35:00,0.7652,0.7655,0.7651,0.7653,75420000.0
2006-08-09 20:40:00,0.7654,0.7656,0.7653,0.7655,125700000.0
2006-08-09 20:45:00,0.7656,0.7656,0.7655,0.7655,100560000.0
2006-08-09 20:50:00,0.7656,0.766,0.7656,0.7658,125700000.0
2006-08-09 20:55:00,0.7657,0.7658,0.7656,0.7657,100560000.0
2006-08-09 21:00:00,0.7658,0.766,0.7655,0.766,125700000.0
2006-08-09 21:05:00,0.7659,0.7664,0.7659,0.7662,100560000.0
2006-08-09 21:10:00,0.7661,0.7663,0.766,0.7662,125700000.0
2006-08-09 21:15:00,0.7663,0.7663,0.7661,0.7662,50280000.0
2006-08-09 21:20:00,0.7663,0.7663,0.7661,0.7661,100560000.0
2006-08-09 21:25:00,0.766,0.7662,0.766,0.7661,100560000.0
2006-08-09 21:30:00,0.766,0.7662,0.766,0.766,125700000.0
2006-08-09 21:35:00,0.7661,0.7661,0.7659,0.7659,100560000.0
2006-08-09 21:40:00,0.7661,0.7661,0.7659,0.766,75420000.0
2006-08-09 21:45:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-09 21:50:00,0.7659,0.766,0.7657,0.7659,75420000.0
2006-08-09 21:55:00,0.7658,0.766,0.7658,0.7658,100560000.0
2006-08-09 22:00:00,0.766,0.766,0.7658,0.7658,75420000.0
2006-08-09 22:05:00,0.7657,0.7657,0.7653,0.7653,100560000.0
2006-08-09 22:10:00,0.7654,0.7656,0.7653,0.7654,125700000.0
2006-08-09 22:15:00,0.7653,0.7653,0.7651,0.7653,75420000.0
2006-08-09 22:20:00,0.7654,0.7655,0.7651,0.7653,125700000.0
2006-08-09 22:25:00,0.7652,0.7656,0.7652,0.7654,125700000.0
2006-08-09 22:30:00,0.7655,0.7656,0.7653,0.7655,125700000.0
2006-08-09 22:35:00,0.7653,0.7654,0.7651,0.7651,75420000.0
2006-08-09 22:40:00,0.7653,0.7653,0.7651,0.7652,50280000.0
2006-08-09 22:45:00,0.7653,0.7658,0.7652,0.7656,100560000.0
2006-08-09 22:50:00,0.7655,0.7659,0.7655,0.7657,125700000.0
2006-08-09 22:55:00,0.7658,0.7658,0.7651,0.7651,125700000.0
2006-08-09 23:00:00,0.765,0.7652,0.7643,0.7649,100560000.0
2006-08-09 23:05:00,0.7648,0.7651,0.7648,0.7651,125700000.0
2006-08-09 23:10:00,0.765,0.7651,0.7649,0.7649,125700000.0
2006-08-09 23:15:00,0.765,0.765,0.7646,0.7646,100560000.0
2006-08-09 23:20:00,0.7648,0.7648,0.7646,0.7647,125700000.0
2006-08-09 23:25:00,0.7646,0.7648,0.7642,0.7645,125700000.0
2006-08-09 23:30:00,0.7644,0.7647,0.7644,0.7647,75420000.0
2006-08-09 23:35:00,0.7648,0.7649,0.7648,0.7649,50280000.0
2006-08-09 23:40:00,0.765,0.7655,0.7649,0.7653,75420000.0
2006-08-09 23:45:00,0.7654,0.7655,0.765,0.7652,125700000.0
2006-08-09 23:50:00,0.7653,0.7653,0.765,0.765,75420000.0
2006-08-09 23:55:00,0.7651,0.7651,0.7643,0.7645,125700000.0
2006-08-10 00:00:00,0.7644,0.7645,0.7643,0.7644,75420000.0
2006-08-10 00:05:00,0.7645,0.7646,0.7645,0.7645,50280000.0
2006-08-10 00:10:00,0.7646,0.7646,0.7645,0.7646,75420000.0
2006-08-10 00:15:00,0.7647,0.7652,0.7646,0.7647,125700000.0
2006-08-10 00:20:00,0.7648,0.7649,0.7646,0.7647,125700000.0
2006-08-10 00:25:00,0.7646,0.7647,0.7646,0.7647,75420000.0
2006-08-10 00:30:00,0.7646,0.7647,0.7644,0.7647,125700000.0
2006-08-10 00:35:00,0.7649,0.7651,0.7648,0.765,100560000.0
2006-08-10 00:40:00,0.7651,0.7655,0.765,0.7652,125700000.0
2006-08-10 00:45:00,0.7653,0.7658,0.7652,0.7653,125700000.0
2006-08-10 00:50:00,0.7652,0.7653,0.7651,0.7652,125700000.0
2006-08-10 00:55:00,0.7655,0.7656,0.7652,0.7652,100560000.0
2006-08-10 01:00:00,0.7653,0.7661,0.7652,0.766,125700000.0
2006-08-10 01:05:00,0.7659,0.7659,0.7657,0.7657,50280000.0
2006-08-10 01:10:00,0.7658,0.7659,0.7657,0.7657,75420000.0
2006-08-10 01:15:00,0.7656,0.7657,0.7656,0.7657,75420000.0
2006-08-10 01:20:00,0.7656,0.7659,0.7656,0.7659,75420000.0
2006-08-10 01:25:00,0.7658,0.7659,0.7658,0.7659,75420000.0
2006-08-10 01:30:00,0.766,0.7662,0.7659,0.7661,75420000.0
2006-08-10 01:35:00,0.766,0.7662,0.7659,0.7661,100560000.0
2006-08-10 01:40:00,0.7662,0.7663,0.7661,0.7661,125700000.0
2006-08-10 01:45:00,0.766,0.7662,0.766,0.766,100560000.0
2006-08-10 01:50:00,0.7661,0.7662,0.766,0.7661,100560000.0
2006-08-10 01:55:00,0.766,0.7661,0.7659,0.766,100560000.0
2006-08-10 02:00:00,0.7659,0.766,0.7655,0.7655,125700000.0
2006-08-10 02:05:00,0.7656,0.7658,0.7654,0.7658,100560000.0
2006-08-10 02:10:00,0.7657,0.7658,0.7656,0.7657,75420000.0
2006-08-10 02:15:00,0.7658,0.7658,0.7655,0.7657,75420000.0
2006-08-10 02:20:00,0.7656,0.7658,0.7656,0.7657,125700000.0
2006-08-10 02:25:00,0.7656,0.7657,0.7656,0.7656,75420000.0
2006-08-10 02:30:00,0.7657,0.7658,0.7656,0.7657,125700000.0
2006-08-10 02:35:00,0.7656,0.7658,0.7656,0.7658,75420000.0
2006-08-10 02:40:00,0.7657,0.7659,0.7657,0.7658,75420000.0
2006-08-10 02:45:00,0.7657,0.7657,0.7656,0.7656,75420000.0
2006-08-10 02:50:00,0.7657,0.7658,0.7657,0.7657,100560000.0
2006-08-10 02:55:00,0.7656,0.7659,0.7656,0.7658,125700000.0
2006-08-10 03:00:00,0.7659,0.766,0.7657,0.7659,100560000.0
2006-08-10 03:05:00,0.766,0.7661,0.7659,0.7659,100560000.0
2006-08-10 03:10:00,0.766,0.766,0.7658,0.7659,75420000.0
2006-08-10 03:15:00,0.766,0.766,0.7655,0.7656,125700000.0
2006-08-10 03:20:00,0.7657,0.766,0.7656,0.7658,125700000.0
2006-08-10 03:25:00,0.7659,0.766,0.7654,0.7659,100560000.0
2006-08-10 03:30:00,0.7657,0.7685,0.7657,0.768,100560000.0
2006-08-10 03:35:00,0.7681,0.769,0.768,0.7687,125700000.0
2006-08-10 03:40:00,0.7686,0.7687,0.7685,0.7686,100560000.0
2006-08-10 03:45:00,0.7685,0.7686,0.7683,0.7684,125700000.0
2006-08-10 03:50:00,0.7685,0.7685,0.7682,0.7682,100560000.0
2006-08-10 03:55:00,0.7681,0.7684,0.7681,0.7684,100560000.0
2006-08-10 04:00:00,0.7685,0.769,0.7683,0.7688,125700000.0
2006-08-10 04:05:00,0.7687,0.7688,0.7683,0.7683,125700000.0
2006-08-10 04:10:00,0.7684,0.7689,0.7683,0.7688,125700000.0
2006-08-10 04:15:00,0.7689,0.7689,0.7686,0.7689,75420000.0
2006-08-10 04:20:00,0.769,0.77,0.7687,0.7687,125700000.0
2006-08-10 04:25:00,0.7688,0.7691,0.7686,0.769,125700000.0
2006-08-10 04:30:00,0.7691,0.7691,0.769,0.769,75420000.0
2006-08-10 04:35:00,0.7689,0.769,0.7686,0.7687,125700000.0
2006-08-10 04:40:00,0.7688,0.7689,0.7688,0.7688,100560000.0
2006-08-10 04:45:00,0.7689,0.7692,0.7688,0.769,125700000.0
2006-08-10 04:50:00,0.7691,0.7693,0.769,0.7691,125700000.0
2006-08-10 04:55:00,0.7692,0.7692,0.769,0.769,75420000.0
2006-08-10 05:00:00,0.7691,0.7691,0.7688,0.7689,100560000.0
2006-08-10 05:05:00,0.769,0.769,0.7688,0.7689,100560000.0
2006-08-10 05:10:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 05:15:00,0.7691,0.7691,0.769,0.7691,75420000.0
2006-08-10 05:20:00,0.7692,0.7694,0.7691,0.7694,100560000.0
2006-08-10 05:25:00,0.7695,0.7697,0.7694,0.7696,125700000.0
2006-08-10 05:30:00,0.7695,0.7697,0.7694,0.7695,100560000.0
2006-08-10 05:35:00,0.7696,0.7698,0.7695,0.7698,100560000.0
2006-08-10 05:40:00,0.7697,0.77,0.7696,0.7697,125700000.0
2006-08-10 05:45:00,0.7698,0.7698,0.7692,0.7694,125700000.0
2006-08-10 05:50:00,0.7693,0.7694,0.7691,0.7691,100560000.0
2006-08-10 05:55:00,0.769,0.7691,0.769,0.7691,75420000.0
2006-08-10 06:00:00,0.7692,0.7692,0.7691,0.7691,50280000.0
2006-08-10 06:05:00,0.769,0.769,0.7689,0.769,50280000.0
2006-08-10 06:10:00,0.7689,0.769,0.7689,0.7689,125700000.0
2006-08-10 06:15:00,0.769,0.7691,0.7689,0.7689,125700000.0
2006-08-10 06:20:00,0.769,0.769,0.7689,0.7689,100560000.0
2006-08-10 06:25:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 06:30:00,0.769,0.769,0.7687,0.7688,50280000.0
2006-08-10 06:35:00,0.7689,0.7689,0.7688,0.7689,100560000.0
2006-08-10 06:40:00,0.769,0.769,0.7688,0.7688,125700000.0
2006-08-10 06:45:00,0.7687,0.7689,0.7687,0.7689,125700000.0
2006-08-10 06:50:00,0.769,0.769,0.7689,0.769,100560000.0
2006-08-10 06:55:00,0.7691,0.7692,0.7691,0.7691,75420000.0
2006-08-10 07:00:00,0.7692,0.7693,0.7691,0.7693,75420000.0
2006-08-10 07:05:00,0.7694,0.7694,0.7691,0.7692,75420000.0
2006-08-10 07:10:00,0.7691,0.7693,0.7691,0.7693,50280000.0
2006-08-10 07:15:00,0.7692,0.7694,0.769,0.7691,125700000.0
2006-08-10 07:20:00,0.769,0.7691,0.769,0.7691,75420000.0
2006-08-10 07:25:00,0.769,0.7692,0.769,0.7692,125700000.0
2006-08-10 07:30:00,0.7691,0.7694,0.7691,0.7692,75420000.0
2006-08-10 07:35:00,0.7691,0.7694,0.7691,0.7693,100560000.0
2006-08-10 07:40:00,0.7694,0.77,0.7694,0.7698,125700000.0
2006-08-10 07:45:00,0.7697,0.7702,0.7697,0.77,125700000.0
2006-08-10 07:50:00,0.7701,0.7702,0.77,0.7701,100560000.0
2006-08-10 07:55:00,0.77,0.7701,0.7699,0.77,100560000.0
2006-08-10 08:00:00,0.7699,0.7701,0.7699,0.7701,125700000.0
2006-08-10 08:05:00,0.7702,0.7704,0.7701,0.7703,125700000.0
2006-08-10 08:10:00,0.7704,0.7708,0.7703,0.7708,125700000.0
2006-08-10 08:15:00,0.7707,0.7711,0.7707,0.771,125700000.0
2006-08-10 08:20:00,0.7709,0.771,0.7706,0.7706,125700000.0
2006-08-10 08:25:00,0.7707,0.7708,0.7706,0.7706,125700000.0
2006-08-10 08:30:00,0.7707,0.7707,0.7702,0.7703,125700000.0
2006-08-10 08:35:00,0.7702,0.7704,0.7702,0.7702,100560000.0
2006-08-10 08:40:00,0.7703,0.7703,0.7701,0.7703,125700000.0
2006-08-10 08:45:00,0.7704,0.7707,0.7703,0.7706,125700000.0
2006-08-10 08:50:00,0.7704,0.7708,0.7704,0.7705,125700000.0
2006-08-10 08:55:00,0.7706,0.7709,0.7705,0.7709,125700000.0
2006-08-10 09:00:00,0.771,0.7712,0.7707,0.771,125700000.0
2006-08-10 09:05:00,0.7711,0.7711,0.7706,0.7708,125700000.0
2006-08-10 09:10:00,0.7707,0.7707,0.7705,0.7706,125700000.0
2006-08-10 09:15:00,0.7705,0.7706,0.7702,0.7704,125700000.0
2006-08-10 09:20:00,0.7703,0.7706,0.7702,0.7704,75420000.0
2006-08-10 09:25:00,0.7703,0.7704,0.7698,0.7702,125700000.0
2006-08-10 09:30:00,0.7701,0.7705,0.7701,0.7705,125700000.0
2006-08-10 09:35:00,0.7704,0.7705,0.7703,0.7703,100560000.0
2006-08-10 09:40:00,0.7702,0.7702,0.7697,0.77,125700000.0
2006-08-10 09:45:00,0.7698,0.7699,0.7693,0.7693,125700000.0
2006-08-10 09:50:00,0.7692,0.7692,0.7686,0.7687,125700000.0
2006-08-10 09:55:00,0.7688,0.7688,0.7686,0.7687,125700000.0
2006-08-10 10:00:00,0.7688,0.7693,0.7688,0.7693,125700000.0
2006-08-10 10:05:00,0.7694,0.7694,0.7689,0.7689,125700000.0
2006-08-10 10:10:00,0.769,0.769,0.7685,0.7686,100560000.0
2006-08-10 10:15:00,0.7687,0.7688,0.7685,0.7685,125700000.0
2006-08-10 10:20:00,0.7686,0.7688,0.7686,0.7686,100560000.0
2006-08-10 10:25:00,0.7687,0.7695,0.7686,0.7691,125700000.0
2006-08-10 10:30:00,0.7692,0.7696,0.7691,0.7694,100560000.0
2006-08-10 10:35:00,0.7695,0.7696,0.7694,0.7696,100560000.0
2006-08-10 10:40:00,0.7697,0.7699,0.7696,0.7698,125700000.0
2006-08-10 10:45:00,0.7699,0.7701,0.7697,0.77,125700000.0
2006-08-10 10:50:00,0.7701,0.7701,0.7695,0.7697,125700000.0
2006-08-10 10:55:00,0.7698,0.7699,0.7697,0.7698,125700000.0
2006-08-10 11:00:00,0.7699,0.7699,0.7697,0.7697,100560000.0
2006-08-10 11:05:00,0.7698,0.7699,0.7696,0.7699,125700000.0
2006-08-10 11:10:00,0.7698,0.77,0.7694,0.7695,125700000.0
2006-08-10 11:15:00,0.7694,0.7696,0.7693,0.7695,125700000.0
2006-08-10 11:20:00,0.7694,0.7697,0.7694,0.7696,125700000.0
2006-08-10 11:25:00,0.7695,0.7696,0.7692,0.7693,125700000.0
2006-08-10 11:30:00,0.7694,0.7694,0.7692,0.7692,125700000.0
2006-08-10 11:35:00,0.7693,0.7695,0.7692,0.7692,125700000.0
2006-08-10 11:40:00,0.7693,0.7693,0.7687,0.7693,125700000.0
2006-08-10 11:45:00,0.7692,0.7696,0.7691,0.7694,100560000.0
2006-08-10 11:50:00,0.7696,0.7699,0.7696,0.7698,125700000.0
2006-08-10 11:55:00,0.7699,0.7699,0.7692,0.7694,125700000.0
2006-08-10 12:00:00,0.7695,0.7696,0.7692,0.7693,100560000.0
2006-08-10 12:05:00,0.7692,0.7693,0.769,0.7691,125700000.0
2006-08-10 12:10:00,0.7692,0.7694,0.7691,0.7692,100560000.0
2006-08-10 12:15:00,0.7693,0.7693,0.7692,0.7692,75420000.0
2006-08-10 12:20:00,0.7693,0.7696,0.7691,0.7694,125700000.0
2006-08-10 12:25:00,0.7695,0.7696,0.7693,0.7693,125700000.0
2006-08-10 12:30:00,0.7692,0.7692,0.769,0.7691,125700000.0
2006-08-10 12:35:00,0.769,0.7691,0.769,0.7691,75420000.0
2006-08-10 12:40:00,0.769,0.7692,0.769,0.769,100560000.0
2006-08-10 12:45:00,0.7689,0.769,0.7687,0.7689,125700000.0
2006-08-10 12:50:00,0.7688,0.7688,0.7687,0.7688,100560000.0
2006-08-10 12:55:00,0.7687,0.7691,0.7687,0.769,125700000.0
2006-08-10 13:00:00,0.7691,0.7692,0.769,0.769,100560000.0
2006-08-10 13:05:00,0.7691,0.7692,0.769,0.7691,75420000.0
2006-08-10 13:10:00,0.769,0.7691,0.7688,0.7689,125700000.0
2006-08-10 13:15:00,0.7688,0.7691,0.7688,0.769,100560000.0
2006-08-10 13:20:00,0.7691,0.7694,0.7691,0.7694,125700000.0
2006-08-10 13:25:00,0.7693,0.7699,0.7693,0.7698,125700000.0
2006-08-10 13:30:00,0.7699,0.7699,0.7694,0.7695,125700000.0
2006-08-10 13:35:00,0.7696,0.7697,0.769,0.7693,100560000.0
2006-08-10 13:40:00,0.7692,0.7694,0.7692,0.7694,125700000.0
2006-08-10 13:45:00,0.7693,0.7696,0.7691,0.7694,125700000.0
2006-08-10 13:50:00,0.7695,0.7696,0.7692,0.7693,125700000.0
2006-08-10 13:55:00,0.7694,0.7694,0.7692,0.7693,125700000.0
2006-08-10 14:00:00,0.7692,0.7693,0.7692,0.7693,75420000.0
2006-08-10 14:05:00,0.7694,0.7697,0.7693,0.7696,100560000.0
2006-08-10 14:10:00,0.7695,0.7697,0.7694,0.7695,125700000.0
2006-08-10 14:15:00,0.7694,0.7695,0.7693,0.7693,75420000.0
2006-08-10 14:20:00,0.7692,0.7694,0.769,0.769,100560000.0
2006-08-10 14:25:00,0.7691,0.7693,0.769,0.7693,125700000.0
2006-08-10 14:30:00,0.7694,0.7696,0.7687,0.7693,125700000.0
2006-08-10 14:35:00,0.7692,0.7692,0.7683,0.7683,125700000.0
2006-08-10 14:40:00,0.7682,0.7685,0.768,0.7685,125700000.0
2006-08-10 14:45:00,0.7684,0.7684,0.7681,0.7684,125700000.0
2006-08-10 14:50:00,0.7683,0.7686,0.7683,0.7685,100560000.0
2006-08-10 14:55:00,0.7686,0.7686,0.7682,0.7684,125700000.0
2006-08-10 15:00:00,0.7683,0.7691,0.7683,0.769,125700000.0
2006-08-10 15:05:00,0.7689,0.7691,0.7688,0.7691,125700000.0
2006-08-10 15:10:00,0.769,0.7692,0.769,0.7692,125700000.0
2006-08-10 15:15:00,0.7691,0.7692,0.7689,0.769,100560000.0
2006-08-10 15:20:00,0.7691,0.7697,0.769,0.7697,100560000.0
2006-08-10 15:25:00,0.7695,0.7695,0.7691,0.7691,125700000.0
2006-08-10 15:30:00,0.7692,0.7694,0.7689,0.7689,100560000.0
2006-08-10 15:35:00,0.769,0.769,0.7688,0.7689,125700000.0
2006-08-10 15:40:00,0.769,0.7698,0.769,0.7695,125700000.0
2006-08-10 15:45:00,0.7696,0.7696,0.7691,0.7691,75420000.0
2006-08-10 15:50:00,0.7692,0.7693,0.769,0.7691,100560000.0
2006-08-10 15:55:00,0.7692,0.7693,0.7691,0.7692,125700000.0
2006-08-10 16:00:00,0.7691,0.7691,0.7689,0.769,100560000.0
2006-08-10 16:05:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 16:10:00,0.7689,0.769,0.7688,0.7688,125700000.0
2006-08-10 16:15:00,0.7687,0.7689,0.7684,0.7684,125700000.0
2006-08-10 16:20:00,0.7685,0.7685,0.7673,0.7674,125700000.0
2006-08-10 16:25:00,0.7672,0.7676,0.7671,0.7675,125700000.0
2006-08-10 16:30:00,0.7674,0.7677,0.7671,0.7671,125700000.0
2006-08-10 16:35:00,0.767,0.7671,0.7664,0.7667,125700000.0
2006-08-10 16:40:00,0.7669,0.7671,0.7667,0.7671,100560000.0
2006-08-10 16:45:00,0.7669,0.767,0.7668,0.7668,75420000.0
2006-08-10 16:50:00,0.7666,0.7667,0.7663,0.7666,75420000.0
2006-08-10 16:55:00,0.7667,0.7673,0.7666,0.7673,125700000.0
2006-08-10 17:00:00,0.7671,0.7674,0.7668,0.7668,125700000.0
2006-08-10 17:05:00,0.7669,0.7669,0.7664,0.7668,125700000.0
2006-08-10 17:10:00,0.7667,0.7668,0.7662,0.7662,125700000.0
2006-08-10 17:15:00,0.7663,0.7666,0.7657,0.766,125700000.0
2006-08-10 17:20:00,0.7659,0.7661,0.7657,0.7661,125700000.0
2006-08-10 17:25:00,0.7662,0.767,0.7661,0.7669,125700000.0
2006-08-10 17:30:00,0.7668,0.767,0.7663,0.7669,100560000.0
2006-08-10 17:35:00,0.767,0.767,0.7664,0.7666,125700000.0
2006-08-10 17:40:00,0.7667,0.7667,0.7662,0.7664,125700000.0
2006-08-10 17:45:00,0.7665,0.767,0.7665,0.7669,125700000.0
2006-08-10 17:50:00,0.767,0.7671,0.7667,0.7667,100560000.0
2006-08-10 17:55:00,0.7668,0.7671,0.7667,0.7669,125700000.0
2006-08-10 18:00:00,0.7668,0.7669,0.7667,0.7668,125700000.0
2006-08-10 18:05:00,0.7667,0.7669,0.7667,0.7668,125700000.0
2006-08-10 18:10:00,0.7669,0.767,0.7667,0.7667,125700000.0
2006-08-10 18:15:00,0.7668,0.7674,0.7668,0.7673,50280000.0
2006-08-10 18:20:00,0.7672,0.7675,0.767,0.7675,100560000.0
2006-08-10 18:25:00,0.7674,0.7678,0.7674,0.7674,125700000.0
2006-08-10 18:30:00,0.7675,0.7675,0.7672,0.7673,100560000.0
2006-08-10 18:35:00,0.7672,0.7673,0.7671,0.7672,100560000.0
2006-08-10 18:40:00,0.7673,0.7673,0.767,0.7672,100560000.0
2006-08-10 18:45:00,0.7673,0.7673,0.767,0.767,100560000.0
2006-08-10 18:50:00,0.7671,0.7671,0.7669,0.7669,125700000.0
2006-08-10 18:55:00,0.767,0.7671,0.767,0.767,75420000.0
2006-08-10 19:00:00,0.7669,0.767,0.7667,0.7667,125700000.0
2006-08-10 19:05:00,0.7668,0.7668,0.7666,0.7666,100560000.0
2006-08-10 19:10:00,0.7667,0.7667,0.7664,0.7666,125700000.0
2006-08-10 19:15:00,0.7667,0.7667,0.7665,0.7666,100560000.0
2006-08-10 19:20:00,0.7665,0.7668,0.7665,0.7668,125700000.0
2006-08-10 19:25:00,0.7667,0.7671,0.7667,0.7669,125700000.0
2006-08-10 19:30:00,0.767,0.7673,0.767,0.7671,125700000.0
2006-08-10 19:35:00,0.7672,0.7672,0.7671,0.7672,50280000.0
2006-08-10 19:40:00,0.7673,0.7673,0.7671,0.7671,100560000.0
2006-08-10 19:45:00,0.7672,0.7672,0.767,0.7672,75420000.0
2006-08-10 19:50:00,0.7671,0.7672,0.7666,0.7666,100560000.0
2006-08-10 19:55:00,0.7667,0.7669,0.7667,0.7667,125700000.0
2006-08-10 20:00:00,0.7668,0.767,0.7667,0.7669,100560000.0
2006-08-10 20:05:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-10 20:10:00,0.7669,0.767,0.7669,0.767,75420000.0
2006-08-10 20:15:00,0.7669,0.7671,0.7669,0.7671,125700000.0
2006-08-10 20:20:00,0.7672,0.7672,0.767,0.7671,100560000.0
2006-08-10 20:25:00,0.7672,0.7672,0.767,0.7671,100560000.0
2006-08-10 20:30:00,0.767,0.7671,0.767,0.767,100560000.0
2006-08-10 20:35:00,0.7671,0.7672,0.767,0.7671,125700000.0
2006-08-10 20:40:00,0.767,0.7671,0.767,0.767,75420000.0
2006-08-10 20:45:00,0.7671,0.7673,0.767,0.7672,75420000.0
2006-08-10 20:50:00,0.7671,0.7672,0.7671,0.7672,75420000.0
2006-08-10 20:55:00,0.7671,0.7673,0.7671,0.7673,75420000.0
2006-08-10 21:00:00,0.7675,0.7675,0.7671,0.7672,100560000.0
2006-08-10 21:05:00,0.7671,0.7675,0.7671,0.7675,75420000.0
2006-08-10 21:10:00,0.7676,0.7676,0.7675,0.7676,100560000.0
2006-08-10 21:15:00,0.7675,0.7676,0.7673,0.7673,75420000.0
2006-08-10 21:20:00,0.7672,0.7673,0.7671,0.7672,125700000.0
2006-08-10 21:25:00,0.7673,0.7675,0.7672,0.7673,125700000.0
2006-08-10 21:30:00,0.7675,0.7675,0.7671,0.7671,100560000.0
2006-08-10 21:35:00,0.767,0.767,0.7668,0.7668,125700000.0
2006-08-10 21:40:00,0.7669,0.767,0.7668,0.767,125700000.0
2006-08-10 21:45:00,0.7669,0.767,0.7667,0.7667,125700000.0
2006-08-10 21:50:00,0.7668,0.7668,0.7666,0.7667,100560000.0
2006-08-10 21:55:00,0.7668,0.767,0.7666,0.7668,100560000.0
2006-08-10 22:00:00,0.7667,0.767,0.7666,0.7669,125700000.0
2006-08-10 22:05:00,0.7668,0.7669,0.7665,0.7666,75420000.0
2006-08-10 22:10:00,0.7667,0.7667,0.7666,0.7667,100560000.0
2006-08-10 22:15:00,0.7668,0.7668,0.7667,0.7667,50280000.0
2006-08-10 22:20:00,0.7668,0.7668,0.7666,0.7666,100560000.0
2006-08-10 22:25:00,0.7665,0.7665,0.7662,0.7663,125700000.0
2006-08-10 22:30:00,0.7664,0.7666,0.7663,0.7665,100560000.0
2006-08-10 22:35:00,0.7666,0.7666,0.7664,0.7665,75420000.0
2006-08-10 22:40:00,0.7664,0.7667,0.7664,0.7665,125700000.0
2006-08-10 22:45:00,0.7666,0.7667,0.7665,0.7666,125700000.0
2006-08-10 22:50:00,0.7667,0.767,0.7667,0.767,100560000.0
2006-08-10 22:55:00,0.7672,0.7672,0.7671,0.7672,75420000.0
2006-08-10 23:00:00,0.7671,0.7672,0.7669,0.767,100560000.0
2006-08-10 23:05:00,0.7669,0.7673,0.7669,0.7673,100560000.0
2006-08-10 23:10:00,0.7672,0.7675,0.7671,0.7674,125700000.0
2006-08-10 23:15:00,0.7675,0.7675,0.7673,0.7674,50280000.0
2006-08-10 23:20:00,0.7673,0.7675,0.7673,0.7675,50280000.0
2006-08-10 23:25:00,0.7674,0.7675,0.7674,0.7674,50280000.0
2006-08-10 23:30:00,0.7673,0.7674,0.7672,0.7672,50280000.0
2006-08-10 23:35:00,0.7673,0.7673,0.7671,0.7671,50280000.0
2006-08-10 23:40:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-10 23:45:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 23:50:00,0.7673,0.7676,0.7673,0.7673,100560000.0
2006-08-10 23:55:00,0.7674,0.7675,0.7673,0.7674,125700000.0
2006-08-11 00:00:00,0.7673,0.7675,0.7672,0.7675,100560000.0
2006-08-11 00:05:00,0.7674,0.7675,0.7673,0.7675,50280000.0
2006-08-11 00:10:00,0.7674,0.7677,0.7674,0.7676,75420000.0
2006-08-11 00:15:00,0.7677,0.768,0.7676,0.7679,100560000.0
2006-08-11 00:20:00,0.768,0.768,0.7679,0.7679,75420000.0
2006-08-11 00:25:00,0.7678,0.768,0.7678,0.7679,100560000.0
2006-08-11 00:30:00,0.768,0.768,0.7678,0.768,125700000.0
2006-08-11 00:35:00,0.7681,0.7681,0.768,0.768,50280000.0
2006-08-11 00:40:00,0.7681,0.7683,0.7681,0.7681,100560000.0
2006-08-11 00:45:00,0.7683,0.7683,0.768,0.7682,125700000.0
2006-08-11 00:50:00,0.7683,0.7683,0.7682,0.7683,100560000.0
2006-08-11 00:55:00,0.7682,0.7683,0.7682,0.7682,100560000.0
2006-08-11 01:00:00,0.7684,0.7684,0.7682,0.7682,100560000.0
2006-08-11 01:15:00,0.7685,0.7687,0.7685,0.7685,50280000.0
2006-08-11 01:20:00,0.7686,0.7687,0.7685,0.7686,125700000.0
2006-08-11 01:25:00,0.7687,0.7687,0.7686,0.7687,125700000.0
2006-08-11 01:30:00,0.7686,0.7689,0.7686,0.7689,100560000.0
2006-08-11 01:35:00,0.769,0.7695,0.7689,0.7694,125700000.0
2006-08-11 01:40:00,0.7695,0.7699,0.7693,0.7699,125700000.0
2006-08-11 01:45:00,0.7698,0.7698,0.7694,0.7697,125700000.0
2006-08-11 01:50:00,0.7696,0.7697,0.769,0.769,100560000.0
2006-08-11 01:55:00,0.7689,0.7689,0.7685,0.7689,75420000.0
2006-08-11 02:00:00,0.7688,0.7692,0.7687,0.7687,125700000.0
2006-08-11 02:05:00,0.769,0.769,0.7688,0.769,125700000.0
2006-08-11 02:10:00,0.7689,0.7689,0.7687,0.7687,125700000.0
2006-08-11 02:15:00,0.7686,0.7686,0.7684,0.7685,100560000.0
2006-08-11 02:20:00,0.7684,0.7685,0.7682,0.7682,125700000.0
2006-08-11 02:25:00,0.7681,0.7682,0.7678,0.7678,125700000.0
2006-08-11 02:30:00,0.7679,0.7681,0.7677,0.768,125700000.0
2006-08-11 02:35:00,0.7681,0.7681,0.7676,0.7676,125700000.0
2006-08-11 02:40:00,0.7677,0.768,0.7677,0.768,125700000.0
2006-08-11 02:45:00,0.7681,0.7681,0.7679,0.768,75420000.0
2006-08-11 02:50:00,0.7681,0.7682,0.7681,0.7682,75420000.0
2006-08-11 02:55:00,0.7681,0.7682,0.768,0.7681,125700000.0
2006-08-11 03:00:00,0.7682,0.7685,0.7681,0.7685,125700000.0
2006-08-11 03:05:00,0.7684,0.7687,0.7684,0.7685,125700000.0
2006-08-11 03:10:00,0.7686,0.7687,0.7683,0.7686,125700000.0
2006-08-11 03:15:00,0.7685,0.7685,0.7682,0.7682,125700000.0
2006-08-11 03:20:00,0.7683,0.7687,0.7682,0.7685,125700000.0
2006-08-11 03:25:00,0.7686,0.7688,0.7684,0.7687,125700000.0
2006-08-11 03:30:00,0.7688,0.7699,0.7678,0.7691,100560000.0
2006-08-11 03:35:00,0.769,0.769,0.7686,0.7688,100560000.0
2006-08-11 03:40:00,0.7687,0.7688,0.7685,0.7685,125700000.0
2006-08-11 03:45:00,0.7686,0.7687,0.7685,0.7687,100560000.0
2006-08-11 03:50:00,0.7686,0.7686,0.7683,0.7685,125700000.0
2006-08-11 03:55:00,0.7684,0.7685,0.7682,0.7683,100560000.0
2006-08-11 04:00:00,0.7682,0.7683,0.7679,0.7679,125700000.0
2006-08-11 04:05:00,0.768,0.7681,0.7679,0.7679,100560000.0
2006-08-11 04:10:00,0.768,0.768,0.7676,0.7676,125700000.0
2006-08-11 04:15:00,0.7677,0.7678,0.7675,0.7676,125700000.0
2006-08-11 04:20:00,0.7677,0.7677,0.7675,0.7676,125700000.0
2006-08-11 04:25:00,0.7677,0.768,0.7677,0.768,125700000.0
2006-08-11 04:30:00,0.7679,0.7679,0.7676,0.7677,100560000.0
2006-08-11 04:35:00,0.7679,0.7681,0.7678,0.768,100560000.0
2006-08-11 04:40:00,0.7679,0.768,0.7678,0.768,125700000.0
2006-08-11 04:45:00,0.7681,0.7681,0.768,0.768,100560000.0
2006-08-11 04:50:00,0.7681,0.7681,0.768,0.7681,100560000.0
2006-08-11 04:55:00,0.768,0.7681,0.768,0.768,125700000.0
2006-08-11 05:00:00,0.7681,0.7681,0.7679,0.768,75420000.0
2006-08-11 05:05:00,0.7681,0.7682,0.7679,0.7679,75420000.0
2006-08-11 05:10:00,0.768,0.7682,0.7679,0.7681,125700000.0
2006-08-11 05:15:00,0.7682,0.7683,0.768,0.7681,100560000.0
2006-08-11 05:20:00,0.768,0.7682,0.768,0.7682,125700000.0
2006-08-11 05:25:00,0.7683,0.7683,0.7681,0.7683,100560000.0
2006-08-11 05:30:00,0.7682,0.7685,0.7681,0.7685,100560000.0
2006-08-11 05:35:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-08-11 05:40:00,0.7681,0.7682,0.768,0.7681,100560000.0
2006-08-11 05:45:00,0.7683,0.7684,0.7682,0.7682,100560000.0
2006-08-11 05:50:00,0.7683,0.7686,0.7683,0.7686,125700000.0
2006-08-11 05:55:00,0.7685,0.7685,0.7682,0.7683,100560000.0
2006-08-11 06:00:00,0.7684,0.7685,0.7682,0.7683,75420000.0
2006-08-11 06:05:00,0.7682,0.7684,0.7682,0.7684,100560000.0
2006-08-11 06:10:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2006-08-11 06:15:00,0.7687,0.7687,0.7686,0.7686,125700000.0
2006-08-11 06:20:00,0.7687,0.7687,0.7685,0.7685,125700000.0
2006-08-11 06:25:00,0.7686,0.7686,0.7684,0.7684,50280000.0
2006-08-11 06:30:00,0.7685,0.7686,0.7683,0.7685,100560000.0
2006-08-11 06:35:00,0.7684,0.7686,0.7683,0.7684,100560000.0
2006-08-11 06:40:00,0.7686,0.7686,0.7685,0.7685,75420000.0
2006-08-11 06:45:00,0.7684,0.7687,0.7684,0.7685,75420000.0
2006-08-11 06:50:00,0.7686,0.7686,0.7684,0.7684,125700000.0
2006-08-11 06:55:00,0.7683,0.7686,0.7683,0.7685,75420000.0
2006-08-11 07:00:00,0.7686,0.7687,0.7684,0.7686,125700000.0
2006-08-11 07:05:00,0.7687,0.7688,0.7685,0.7686,125700000.0
2006-08-11 07:10:00,0.7687,0.7688,0.7686,0.7686,100560000.0
2006-08-11 07:15:00,0.7687,0.7687,0.7685,0.7686,75420000.0
2006-08-11 07:20:00,0.7687,0.7687,0.7685,0.7686,100560000.0
2006-08-11 07:25:00,0.7689,0.7689,0.7686,0.7687,75420000.0
2006-08-11 07:30:00,0.7688,0.7688,0.7683,0.7683,125700000.0
2006-08-11 07:35:00,0.7684,0.7684,0.7681,0.7684,125700000.0
2006-08-11 07:40:00,0.7683,0.7687,0.7683,0.7685,125700000.0
2006-08-11 07:45:00,0.7684,0.7686,0.7682,0.7682,125700000.0
2006-08-11 07:50:00,0.7683,0.7684,0.7682,0.7682,125700000.0
2006-08-11 07:55:00,0.7683,0.7683,0.768,0.7682,100560000.0
2006-08-11 08:00:00,0.7681,0.7683,0.7679,0.768,100560000.0
2006-08-11 08:05:00,0.7679,0.7681,0.7676,0.7678,125700000.0
2006-08-11 08:10:00,0.7679,0.768,0.7678,0.7679,75420000.0
2006-08-11 08:15:00,0.7678,0.7681,0.7674,0.7674,125700000.0
2006-08-11 08:20:00,0.7673,0.7673,0.7667,0.767,125700000.0
2006-08-11 08:25:00,0.7671,0.7675,0.7669,0.7673,125700000.0
2006-08-11 08:30:00,0.7674,0.7674,0.767,0.767,125700000.0
2006-08-11 08:35:00,0.7671,0.7675,0.767,0.7672,125700000.0
2006-08-11 08:40:00,0.7673,0.7677,0.7672,0.7677,125700000.0
2006-08-11 08:45:00,0.7676,0.7678,0.7672,0.7672,100560000.0
2006-08-11 08:50:00,0.7673,0.7676,0.7671,0.7675,125700000.0
2006-08-11 08:55:00,0.7676,0.7678,0.7675,0.7677,125700000.0
2006-08-11 09:00:00,0.7678,0.7679,0.7673,0.7676,100560000.0
2006-08-11 09:05:00,0.7677,0.7679,0.7676,0.7677,100560000.0
2006-08-11 09:10:00,0.7678,0.7679,0.7676,0.7676,125700000.0
2006-08-11 09:15:00,0.7677,0.7677,0.7673,0.7673,125700000.0
2006-08-11 09:20:00,0.7674,0.7675,0.767,0.7671,100560000.0
2006-08-11 09:25:00,0.7672,0.7673,0.7671,0.7672,100560000.0
2006-08-11 09:30:00,0.7673,0.7675,0.7671,0.7673,125700000.0
2006-08-11 09:35:00,0.7674,0.7678,0.7673,0.7677,125700000.0
2006-08-11 09:40:00,0.7679,0.768,0.7677,0.768,125700000.0
2006-08-11 09:45:00,0.7678,0.7679,0.7676,0.7678,125700000.0
2006-08-11 09:50:00,0.7679,0.7682,0.7678,0.768,125700000.0
2006-08-11 09:55:00,0.7681,0.7682,0.7678,0.768,100560000.0
2006-08-11 10:00:00,0.7681,0.7681,0.7677,0.7679,125700000.0
2006-08-11 10:05:00,0.7678,0.768,0.7678,0.768,100560000.0
2006-08-11 10:10:00,0.7679,0.7682,0.7679,0.768,125700000.0
2006-08-11 10:15:00,0.7681,0.7682,0.7677,0.7679,100560000.0
2006-08-11 10:20:00,0.7678,0.7681,0.7678,0.7679,125700000.0
2006-08-11 10:25:00,0.768,0.7681,0.7674,0.7677,100560000.0
2006-08-11 10:30:00,0.7676,0.7677,0.7673,0.7676,125700000.0
2006-08-11 10:35:00,0.7675,0.7676,0.7671,0.7671,125700000.0
2006-08-11 10:40:00,0.7672,0.7673,0.767,0.767,125700000.0
2006-08-11 10:45:00,0.7671,0.7671,0.7665,0.767,125700000.0
2006-08-11 10:50:00,0.7671,0.7672,0.767,0.7671,100560000.0
2006-08-11 10:55:00,0.7672,0.7674,0.767,0.7673,100560000.0
2006-08-11 11:00:00,0.7675,0.7675,0.7672,0.7673,125700000.0
2006-08-11 11:05:00,0.7672,0.7672,0.7671,0.7671,100560000.0
2006-08-11 11:10:00,0.7672,0.7672,0.767,0.7671,100560000.0
2006-08-11 11:15:00,0.7672,0.7672,0.767,0.7671,100560000.0
2006-08-11 11:20:00,0.7669,0.767,0.7663,0.7665,100560000.0
2006-08-11 11:25:00,0.7666,0.7666,0.7663,0.7664,125700000.0
2006-08-11 11:30:00,0.7665,0.7665,0.7663,0.7663,125700000.0
2006-08-11 11:35:00,0.7664,0.7665,0.7664,0.7664,100560000.0
2006-08-11 11:40:00,0.7665,0.7666,0.7663,0.7666,75420000.0
2006-08-11 11:45:00,0.7665,0.7668,0.7665,0.7666,125700000.0
2006-08-11 11:50:00,0.7667,0.7669,0.7666,0.7666,125700000.0
2006-08-11 11:55:00,0.7667,0.7667,0.7665,0.7665,50280000.0
2006-08-11 12:00:00,0.7666,0.7669,0.7665,0.7669,125700000.0
2006-08-11 12:05:00,0.767,0.767,0.7668,0.7669,125700000.0
2006-08-11 12:10:00,0.767,0.7672,0.7668,0.7669,125700000.0
2006-08-11 12:15:00,0.7668,0.7672,0.7667,0.7667,100560000.0
2006-08-11 12:20:00,0.7668,0.767,0.7667,0.7669,125700000.0
2006-08-11 12:25:00,0.7668,0.7669,0.7667,0.7667,100560000.0
2006-08-11 12:30:00,0.7668,0.7669,0.7667,0.7668,50280000.0
2006-08-11 12:35:00,0.7667,0.7669,0.7667,0.7668,100560000.0
2006-08-11 12:40:00,0.7667,0.7668,0.7665,0.7666,125700000.0
2006-08-11 12:45:00,0.7667,0.7669,0.7666,0.7667,100560000.0
2006-08-11 12:50:00,0.7668,0.7669,0.7667,0.7668,100560000.0
2006-08-11 12:55:00,0.7667,0.7669,0.7665,0.7665,125700000.0
2006-08-11 13:00:00,0.7664,0.7667,0.7663,0.7666,100560000.0
2006-08-11 13:05:00,0.7665,0.7667,0.7665,0.7665,100560000.0
2006-08-11 13:10:00,0.7667,0.7669,0.7666,0.7666,125700000.0
2006-08-11 13:15:00,0.7667,0.767,0.7666,0.7668,100560000.0
2006-08-11 13:20:00,0.7669,0.7669,0.7668,0.7669,75420000.0
2006-08-11 13:25:00,0.767,0.767,0.7668,0.7668,100560000.0
2006-08-11 13:30:00,0.7667,0.7671,0.7667,0.767,125700000.0
2006-08-11 13:35:00,0.7669,0.767,0.7668,0.7669,100560000.0
2006-08-11 13:40:00,0.7668,0.7671,0.7668,0.7669,125700000.0
2006-08-11 13:45:00,0.767,0.767,0.7668,0.7669,125700000.0
2006-08-11 13:50:00,0.767,0.7675,0.7669,0.7673,125700000.0
2006-08-11 13:55:00,0.7675,0.7678,0.7673,0.7677,125700000.0
2006-08-11 14:00:00,0.7678,0.7679,0.7677,0.7678,125700000.0
2006-08-11 14:05:00,0.7679,0.768,0.7677,0.7679,125700000.0
2006-08-11 14:10:00,0.7678,0.7679,0.7676,0.7677,125700000.0
2006-08-11 14:15:00,0.7676,0.7677,0.7674,0.7675,125700000.0
2006-08-11 14:20:00,0.7674,0.7677,0.7673,0.7674,125700000.0
2006-08-11 14:25:00,0.7675,0.7677,0.7673,0.7675,125700000.0
2006-08-11 14:30:00,0.7674,0.7674,0.7652,0.7655,125700000.0
2006-08-11 14:35:00,0.7656,0.766,0.765,0.766,125700000.0
2006-08-11 14:40:00,0.7661,0.7664,0.766,0.766,125700000.0
2006-08-11 14:45:00,0.7661,0.7663,0.7652,0.7652,125700000.0
2006-08-11 14:50:00,0.765,0.7658,0.765,0.7657,125700000.0
2006-08-11 14:55:00,0.7659,0.7663,0.7658,0.7662,100560000.0
2006-08-11 15:00:00,0.7663,0.7667,0.7662,0.7667,100560000.0
2006-08-11 15:05:00,0.7668,0.7672,0.7668,0.7671,125700000.0
2006-08-11 15:10:00,0.7673,0.7674,0.7667,0.7672,125700000.0
2006-08-11 15:15:00,0.7671,0.7674,0.7669,0.7674,125700000.0
2006-08-11 15:20:00,0.7675,0.7677,0.7671,0.7671,125700000.0
2006-08-11 15:25:00,0.7672,0.7672,0.7668,0.7669,125700000.0
2006-08-11 15:30:00,0.767,0.7675,0.7669,0.7673,125700000.0
2006-08-11 15:35:00,0.7674,0.768,0.7674,0.7677,125700000.0
2006-08-11 15:40:00,0.7678,0.7679,0.7676,0.7679,125700000.0
2006-08-11 15:45:00,0.768,0.7682,0.7679,0.768,125700000.0
2006-08-11 15:50:00,0.7679,0.768,0.7678,0.7678,125700000.0
2006-08-11 15:55:00,0.7679,0.768,0.7675,0.7677,125700000.0
2006-08-11 16:00:00,0.7678,0.7678,0.7672,0.7675,100560000.0
2006-08-11 16:05:00,0.7676,0.7678,0.7675,0.7675,125700000.0
2006-08-11 16:10:00,0.7676,0.7676,0.7668,0.7668,125700000.0
2006-08-11 16:15:00,0.7669,0.7672,0.7668,0.7669,125700000.0
2006-08-11 16:20:00,0.7668,0.767,0.7667,0.7669,125700000.0
2006-08-11 16:25:00,0.7668,0.7671,0.7665,0.767,125700000.0
2006-08-11 16:30:00,0.7672,0.7673,0.7671,0.7671,100560000.0
2006-08-11 16:35:00,0.767,0.7675,0.767,0.7675,125700000.0
2006-08-11 16:40:00,0.7676,0.7676,0.7672,0.7673,125700000.0
2006-08-11 16:45:00,0.7675,0.768,0.7675,0.768,100560000.0
2006-08-11 16:50:00,0.7682,0.7682,0.7676,0.7676,125700000.0
2006-08-11 16:55:00,0.7677,0.7679,0.7675,0.7676,125700000.0
2006-08-11 17:00:00,0.7677,0.7678,0.7673,0.7674,100560000.0
2006-08-11 17:05:00,0.7675,0.7676,0.7673,0.7675,125700000.0
2006-08-11 17:10:00,0.7674,0.7675,0.7671,0.7672,125700000.0
2006-08-11 17:15:00,0.7671,0.7673,0.7671,0.7672,75420000.0
2006-08-11 17:20:00,0.7673,0.7673,0.767,0.767,125700000.0
2006-08-11 17:25:00,0.7669,0.767,0.7669,0.767,100560000.0
2006-08-11 17:30:00,0.7669,0.7671,0.7668,0.767,100560000.0
2006-08-11 17:35:00,0.7671,0.7675,0.7671,0.7672,125700000.0
2006-08-11 17:40:00,0.7671,0.7675,0.767,0.7673,125700000.0
2006-08-11 17:45:00,0.7674,0.7678,0.7673,0.7673,125700000.0
2006-08-11 17:50:00,0.7672,0.7672,0.7668,0.7669,125700000.0
2006-08-11 17:55:00,0.767,0.7671,0.7669,0.767,125700000.0
2006-08-11 18:00:00,0.7669,0.767,0.7667,0.767,125700000.0
2006-08-11 18:05:00,0.7671,0.7672,0.7669,0.767,125700000.0
2006-08-11 18:10:00,0.7669,0.767,0.7668,0.7669,50280000.0
2006-08-11 18:15:00,0.767,0.767,0.7669,0.7669,100560000.0
2006-08-11 18:20:00,0.7668,0.7669,0.7666,0.7669,125700000.0
2006-08-11 18:25:00,0.7668,0.7669,0.766,0.766,125700000.0
2006-08-11 18:30:00,0.7661,0.7661,0.7655,0.766,125700000.0
2006-08-11 18:35:00,0.7659,0.7661,0.7659,0.7661,75420000.0
2006-08-11 18:40:00,0.766,0.7666,0.766,0.7662,125700000.0
2006-08-11 18:45:00,0.7665,0.7666,0.7663,0.7665,75420000.0
2006-08-11 18:50:00,0.7666,0.7666,0.7663,0.7663,125700000.0
2006-08-11 18:55:00,0.7664,0.7665,0.7659,0.766,100560000.0
2006-08-11 19:00:00,0.7661,0.7661,0.7658,0.7659,75420000.0
2006-08-11 19:05:00,0.766,0.766,0.7659,0.766,100560000.0
2006-08-11 19:10:00,0.7661,0.7661,0.7659,0.766,100560000.0
2006-08-11 19:15:00,0.7659,0.766,0.7658,0.7659,75420000.0
2006-08-11 19:20:00,0.766,0.766,0.7657,0.7658,125700000.0
2006-08-11 19:25:00,0.7657,0.766,0.7657,0.7658,125700000.0
2006-08-11 19:30:00,0.7657,0.7658,0.7657,0.7658,100560000.0
2006-08-11 19:35:00,0.7657,0.7659,0.7656,0.7656,100560000.0
2006-08-11 19:40:00,0.7657,0.7658,0.7656,0.7657,75420000.0
2006-08-11 19:45:00,0.7656,0.7659,0.7656,0.7656,75420000.0
2006-08-11 19:50:00,0.7658,0.7659,0.7656,0.7657,100560000.0
2006-08-11 19:55:00,0.7656,0.7659,0.7655,0.7655,125700000.0
2006-08-11 20:00:00,0.7656,0.7656,0.7654,0.7655,75420000.0
2006-08-11 20:05:00,0.7656,0.7657,0.7655,0.7656,100560000.0
2006-08-11 20:10:00,0.7655,0.7657,0.7652,0.7653,125700000.0
2006-08-11 20:15:00,0.7654,0.7654,0.7651,0.7653,100560000.0
2006-08-11 20:20:00,0.7651,0.7653,0.765,0.7651,125700000.0
2006-08-11 20:25:00,0.765,0.7653,0.765,0.7652,100560000.0
2006-08-11 20:30:00,0.7653,0.7653,0.7651,0.7652,75420000.0
2006-08-11 20:35:00,0.7653,0.7656,0.7652,0.7656,100560000.0
2006-08-11 20:40:00,0.7657,0.7657,0.7656,0.7657,100560000.0
2006-08-11 20:45:00,0.7656,0.7657,0.7654,0.7654,125700000.0
2006-08-11 20:50:00,0.7656,0.7658,0.7656,0.7656,125700000.0
2006-08-11 20:55:00,0.7655,0.7657,0.7654,0.7656,125700000.0
2006-08-11 21:00:00,0.7655,0.7656,0.7653,0.7654,125700000.0
2006-08-11 21:05:00,0.7653,0.7656,0.7653,0.7656,75420000.0
2006-08-11 21:10:00,0.7655,0.7657,0.7655,0.7657,100560000.0
2006-08-11 21:15:00,0.7658,0.7658,0.7655,0.7655,100560000.0
2006-08-11 21:20:00,0.7656,0.7657,0.7655,0.7656,75420000.0
2006-08-11 21:25:00,0.7657,0.766,0.7657,0.7658,125700000.0
2006-08-11 21:30:00,0.7657,0.7659,0.7657,0.7658,50280000.0
2006-08-11 21:35:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 21:40:00,0.7658,0.7658,0.7653,0.7656,75420000.0
2006-08-11 21:45:00,0.7657,0.7658,0.7656,0.7658,100560000.0
2006-08-11 21:50:00,0.7659,0.7659,0.7657,0.7659,50280000.0
2006-08-11 21:55:00,0.766,0.766,0.7658,0.7659,100560000.0
2006-08-11 22:00:00,0.766,0.766,0.7656,0.7656,50280000.0
2006-08-11 22:05:00,0.7657,0.7659,0.7657,0.7657,75420000.0
2006-08-11 22:10:00,0.7656,0.7658,0.7656,0.7658,50280000.0
2006-08-11 22:15:00,0.7659,0.7659,0.7657,0.7657,100560000.0
2006-08-11 22:20:00,0.7656,0.7658,0.7656,0.7658,50280000.0
2006-08-11 22:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 22:30:00,0.7656,0.7658,0.7656,0.7658,100560000.0
2006-08-11 22:40:00,0.7657,0.7658,0.7655,0.7657,125700000.0
2006-08-11 22:45:00,0.7656,0.7658,0.7656,0.7657,100560000.0
2006-08-11 22:50:00,0.7656,0.7657,0.7656,0.7656,75420000.0
2006-08-11 22:55:00,0.7657,0.7663,0.7656,0.7661,100560000.0
2006-08-14 00:00:00,0.7658,0.7659,0.7657,0.7658,75420000.0
2006-08-14 00:05:00,0.7659,0.7659,0.7658,0.7658,75420000.0
2006-08-14 00:10:00,0.7659,0.766,0.7658,0.7659,100560000.0
2006-08-14 00:15:00,0.7658,0.7659,0.7656,0.7656,75420000.0
2006-08-14 00:20:00,0.7658,0.7658,0.7657,0.7658,50280000.0
2006-08-14 00:25:00,0.766,0.7662,0.7659,0.7662,75420000.0
2006-08-14 00:30:00,0.7663,0.7663,0.766,0.7662,50280000.0
2006-08-14 00:35:00,0.7665,0.7665,0.7661,0.7662,125700000.0
2006-08-14 00:40:00,0.7663,0.7663,0.7662,0.7662,125700000.0
2006-08-14 00:45:00,0.7664,0.7666,0.7663,0.7664,125700000.0
2006-08-14 00:50:00,0.7663,0.7665,0.7662,0.7662,125700000.0
2006-08-14 00:55:00,0.7661,0.7662,0.766,0.766,100560000.0
2006-08-14 01:00:00,0.7659,0.766,0.7659,0.766,50280000.0
2006-08-14 01:05:00,0.7661,0.7666,0.7661,0.7664,125700000.0
2006-08-14 01:10:00,0.7665,0.7665,0.7659,0.766,100560000.0
2006-08-14 01:15:00,0.7662,0.7662,0.766,0.7661,50280000.0
2006-08-14 01:20:00,0.766,0.7663,0.766,0.7662,75420000.0
2006-08-14 01:25:00,0.7661,0.7666,0.7661,0.7665,75420000.0
2006-08-14 01:30:00,0.7666,0.7666,0.7665,0.7665,75420000.0
2006-08-14 01:35:00,0.7666,0.7669,0.7665,0.7667,125700000.0
2006-08-14 01:40:00,0.7668,0.7669,0.7667,0.7668,75420000.0
2006-08-14 01:45:00,0.7667,0.767,0.7667,0.7669,100560000.0
2006-08-14 01:50:00,0.767,0.767,0.7669,0.7669,50280000.0
2006-08-14 01:55:00,0.7668,0.767,0.7667,0.767,125700000.0
2006-08-14 02:00:00,0.7669,0.7669,0.7667,0.7669,100560000.0
2006-08-14 02:05:00,0.7668,0.7668,0.7665,0.7665,100560000.0
2006-08-14 02:10:00,0.7666,0.7666,0.7664,0.7665,50280000.0
2006-08-14 02:15:00,0.7664,0.7666,0.7664,0.7666,100560000.0
2006-08-14 02:20:00,0.7667,0.7667,0.7662,0.7662,100560000.0
2006-08-14 02:25:00,0.7663,0.7665,0.7662,0.7663,125700000.0
2006-08-14 02:30:00,0.7662,0.7665,0.7662,0.7664,125700000.0
2006-08-14 02:35:00,0.7663,0.7666,0.7663,0.7665,125700000.0
2006-08-14 02:40:00,0.7666,0.7667,0.7665,0.7667,125700000.0
2006-08-14 02:45:00,0.7668,0.7669,0.7667,0.7668,100560000.0
2006-08-14 02:50:00,0.7667,0.7668,0.7666,0.7666,125700000.0
2006-08-14 02:55:00,0.7667,0.7668,0.7666,0.7667,125700000.0
2006-08-14 03:00:00,0.7668,0.7671,0.7667,0.7667,125700000.0
2006-08-14 03:05:00,0.7668,0.7671,0.7666,0.767,125700000.0
2006-08-14 03:10:00,0.7669,0.767,0.7668,0.7669,75420000.0
2006-08-14 03:15:00,0.7668,0.767,0.7668,0.7669,125700000.0
2006-08-14 03:20:00,0.767,0.767,0.7669,0.767,75420000.0
2006-08-14 03:25:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-14 03:30:00,0.7669,0.767,0.7668,0.7668,50280000.0
2006-08-14 03:35:00,0.7669,0.767,0.7668,0.767,100560000.0
2006-08-14 03:40:00,0.7671,0.7671,0.767,0.767,100560000.0
2006-08-14 03:45:00,0.7671,0.7672,0.767,0.7671,125700000.0
2006-08-14 03:50:00,0.7672,0.7673,0.7671,0.7672,100560000.0
2006-08-14 03:55:00,0.7673,0.7673,0.7672,0.7673,50280000.0
2006-08-14 04:00:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-14 04:05:00,0.7672,0.7673,0.7672,0.7672,50280000.0
2006-08-14 04:10:00,0.7671,0.7672,0.7671,0.7671,75420000.0
2006-08-14 04:15:00,0.7672,0.7672,0.7671,0.7671,50280000.0
2006-08-14 04:20:00,0.7672,0.7675,0.7672,0.7674,100560000.0
2006-08-14 04:25:00,0.7675,0.7675,0.7674,0.7675,50280000.0
2006-08-14 04:30:00,0.7674,0.7677,0.7673,0.7676,100560000.0
2006-08-14 04:35:00,0.7675,0.7676,0.7673,0.7675,100560000.0
2006-08-14 04:40:00,0.7676,0.7676,0.7675,0.7676,75420000.0
2006-08-14 04:45:00,0.7675,0.7676,0.7675,0.7675,75420000.0
2006-08-14 04:50:00,0.7674,0.7676,0.7674,0.7676,75420000.0
2006-08-14 04:55:00,0.7675,0.7678,0.7675,0.7677,125700000.0
2006-08-14 05:00:00,0.7676,0.7677,0.7676,0.7676,100560000.0
2006-08-14 05:05:00,0.7677,0.7677,0.7675,0.7675,75420000.0
2006-08-14 05:15:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-14 05:20:00,0.7674,0.7675,0.7672,0.7672,75420000.0
2006-08-14 05:25:00,0.7671,0.7673,0.7671,0.7672,100560000.0
2006-08-14 05:30:00,0.7671,0.7672,0.7671,0.7672,75420000.0
2006-08-14 05:35:00,0.7673,0.7673,0.7672,0.7673,50280000.0
2006-08-14 05:40:00,0.7675,0.7675,0.7671,0.7671,75420000.0
2006-08-14 05:45:00,0.767,0.7672,0.767,0.7671,100560000.0
2006-08-14 05:50:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 05:55:00,0.7671,0.7672,0.7671,0.7671,100560000.0
2006-08-14 06:00:00,0.767,0.7671,0.767,0.767,75420000.0
2006-08-14 06:05:00,0.7671,0.7671,0.7669,0.767,50280000.0
2006-08-14 06:10:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-14 06:15:00,0.7671,0.7672,0.767,0.7672,75420000.0
2006-08-14 06:20:00,0.7671,0.7674,0.7671,0.7672,50280000.0
2006-08-14 06:25:00,0.7673,0.7673,0.7672,0.7673,50280000.0
2006-08-14 06:30:00,0.7672,0.7674,0.7672,0.7674,125700000.0
2006-08-14 06:35:00,0.7676,0.7676,0.7672,0.7673,100560000.0
2006-08-14 06:40:00,0.7672,0.7673,0.767,0.7673,125700000.0
2006-08-14 06:45:00,0.7674,0.7677,0.7673,0.7674,125700000.0
2006-08-14 06:50:00,0.7675,0.7676,0.7673,0.7674,100560000.0
2006-08-14 06:55:00,0.7673,0.7674,0.7672,0.7672,75420000.0
2006-08-14 07:00:00,0.7673,0.7674,0.7672,0.7673,50280000.0
2006-08-14 07:05:00,0.7674,0.7674,0.7672,0.7674,125700000.0
2006-08-14 07:10:00,0.7676,0.768,0.7675,0.7675,100560000.0
2006-08-14 07:15:00,0.7674,0.7675,0.7673,0.7673,100560000.0
2006-08-14 07:20:00,0.7672,0.7677,0.7672,0.7674,100560000.0
2006-08-14 07:25:00,0.7673,0.7676,0.7673,0.7676,125700000.0
2006-08-14 07:30:00,0.7677,0.7682,0.7673,0.7673,125700000.0
2006-08-14 07:35:00,0.7676,0.7676,0.7673,0.7673,125700000.0
2006-08-14 07:40:00,0.7674,0.7674,0.7672,0.7672,100560000.0
2006-08-14 07:45:00,0.7673,0.7674,0.7671,0.7674,125700000.0
2006-08-14 07:50:00,0.7675,0.7675,0.7672,0.7672,100560000.0
2006-08-14 07:55:00,0.7673,0.7675,0.7672,0.7672,100560000.0
2006-08-14 08:00:00,0.7673,0.7673,0.7671,0.7671,100560000.0
2006-08-14 08:05:00,0.7672,0.7673,0.7672,0.7673,75420000.0
2006-08-14 08:10:00,0.7672,0.7674,0.7669,0.7669,125700000.0
2006-08-14 08:15:00,0.767,0.7672,0.7669,0.7672,125700000.0
2006-08-14 08:20:00,0.767,0.7672,0.767,0.7671,75420000.0
2006-08-14 08:25:00,0.7672,0.7672,0.767,0.767,75420000.0
2006-08-14 08:30:00,0.7671,0.7672,0.767,0.767,125700000.0
2006-08-14 08:35:00,0.7671,0.7672,0.7669,0.7672,125700000.0
2006-08-14 08:40:00,0.7673,0.7673,0.767,0.767,125700000.0
2006-08-14 08:45:00,0.7671,0.7672,0.7671,0.7672,100560000.0
2006-08-14 08:50:00,0.7673,0.7673,0.7672,0.7672,50280000.0
2006-08-14 08:55:00,0.7671,0.7672,0.7668,0.767,125700000.0
2006-08-14 09:00:00,0.7671,0.7672,0.767,0.7671,125700000.0
2006-08-14 09:05:00,0.7672,0.7672,0.7671,0.7671,100560000.0
2006-08-14 09:10:00,0.7672,0.7672,0.7668,0.767,125700000.0
2006-08-14 09:15:00,0.7669,0.7669,0.7667,0.7668,125700000.0
2006-08-14 09:20:00,0.7669,0.7669,0.7662,0.7662,125700000.0
2006-08-14 09:25:00,0.7661,0.7663,0.7656,0.7659,125700000.0
2006-08-14 09:30:00,0.766,0.7661,0.7659,0.766,100560000.0
2006-08-14 09:35:00,0.7661,0.7661,0.766,0.766,75420000.0
2006-08-14 09:40:00,0.7662,0.7662,0.7658,0.7659,100560000.0
2006-08-14 09:45:00,0.766,0.7661,0.7659,0.766,125700000.0
2006-08-14 09:50:00,0.7659,0.7661,0.7657,0.7661,100560000.0
2006-08-14 09:55:00,0.7662,0.7663,0.7661,0.7663,125700000.0
2006-08-14 10:00:00,0.7664,0.7669,0.7662,0.7668,125700000.0
2006-08-14 10:05:00,0.7669,0.7669,0.7663,0.7663,100560000.0
2006-08-14 10:10:00,0.7662,0.7665,0.7662,0.7665,100560000.0
2006-08-14 10:15:00,0.7666,0.7666,0.7663,0.7664,125700000.0
2006-08-14 10:20:00,0.7663,0.7666,0.7662,0.7662,125700000.0
2006-08-14 10:25:00,0.7661,0.7663,0.7661,0.7661,100560000.0
2006-08-14 10:30:00,0.766,0.7662,0.766,0.766,75420000.0
2006-08-14 10:35:00,0.7661,0.7662,0.766,0.766,100560000.0
2006-08-14 10:40:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-14 10:45:00,0.7661,0.7661,0.7659,0.766,125700000.0
2006-08-14 10:50:00,0.7659,0.766,0.7656,0.7657,125700000.0
2006-08-14 10:55:00,0.7658,0.7658,0.7655,0.7658,125700000.0
2006-08-14 11:00:00,0.7657,0.7659,0.7657,0.7657,75420000.0
2006-08-14 11:05:00,0.7658,0.7658,0.7657,0.7658,75420000.0
2006-08-14 11:10:00,0.7659,0.7659,0.7657,0.7657,125700000.0
2006-08-14 11:15:00,0.7658,0.766,0.7657,0.7657,125700000.0
2006-08-14 11:20:00,0.7658,0.7661,0.7657,0.766,125700000.0
2006-08-14 11:25:00,0.7661,0.7661,0.766,0.766,100560000.0
2006-08-14 11:30:00,0.7659,0.766,0.7653,0.7653,125700000.0
2006-08-14 11:35:00,0.7654,0.7657,0.7653,0.7655,125700000.0
2006-08-14 11:40:00,0.7653,0.7654,0.7647,0.7647,100560000.0
2006-08-14 11:45:00,0.7648,0.765,0.7647,0.7649,125700000.0
2006-08-14 11:50:00,0.7648,0.765,0.7648,0.7649,100560000.0
2006-08-14 11:55:00,0.7648,0.7651,0.7648,0.7649,125700000.0
2006-08-14 12:00:00,0.765,0.765,0.7648,0.765,125700000.0
2006-08-14 12:05:00,0.7649,0.765,0.7648,0.7649,125700000.0
2006-08-14 12:10:00,0.765,0.765,0.7648,0.765,125700000.0
2006-08-14 12:15:00,0.7649,0.7649,0.7647,0.7647,100560000.0
2006-08-14 12:20:00,0.7648,0.7648,0.7641,0.7642,125700000.0
2006-08-14 12:25:00,0.7643,0.7643,0.7636,0.7637,125700000.0
2006-08-14 12:30:00,0.7638,0.7638,0.7631,0.7631,100560000.0
2006-08-14 12:35:00,0.7632,0.7638,0.7632,0.7637,125700000.0
2006-08-14 12:40:00,0.7638,0.764,0.7633,0.7636,125700000.0
2006-08-14 12:45:00,0.7635,0.7637,0.7632,0.7633,100560000.0
2006-08-14 12:50:00,0.7635,0.7635,0.7633,0.7635,100560000.0
2006-08-14 12:55:00,0.7634,0.7637,0.7634,0.7635,100560000.0
2006-08-14 13:00:00,0.7634,0.7636,0.7633,0.7634,125700000.0
2006-08-14 13:05:00,0.7633,0.7634,0.763,0.7631,125700000.0
2006-08-14 13:10:00,0.7633,0.7635,0.7631,0.7632,125700000.0
2006-08-14 13:15:00,0.7633,0.7633,0.7631,0.7631,125700000.0
2006-08-14 13:20:00,0.763,0.7632,0.763,0.7631,100560000.0
2006-08-14 13:25:00,0.7632,0.7632,0.7631,0.7631,125700000.0
2006-08-14 13:30:00,0.763,0.763,0.7629,0.763,75420000.0
2006-08-14 13:35:00,0.7631,0.7631,0.763,0.763,75420000.0
2006-08-14 13:40:00,0.7631,0.7631,0.7629,0.763,100560000.0
2006-08-14 13:45:00,0.7629,0.7631,0.7629,0.763,75420000.0
2006-08-14 13:50:00,0.7631,0.7631,0.7621,0.7622,125700000.0
2006-08-14 13:55:00,0.7621,0.7623,0.762,0.7621,125700000.0
2006-08-14 14:00:00,0.7622,0.7622,0.7619,0.762,125700000.0
2006-08-14 14:05:00,0.7619,0.762,0.7615,0.7617,125700000.0
2006-08-14 14:10:00,0.7616,0.7619,0.7616,0.7618,100560000.0
2006-08-14 14:15:00,0.7617,0.7619,0.7612,0.7612,125700000.0
2006-08-14 14:20:00,0.761,0.7614,0.7609,0.7609,125700000.0
2006-08-14 14:25:00,0.761,0.7611,0.7609,0.761,125700000.0
2006-08-14 14:30:00,0.7611,0.7615,0.761,0.7614,125700000.0
2006-08-14 14:35:00,0.7613,0.7616,0.7613,0.7613,125700000.0
2006-08-14 14:40:00,0.7615,0.7615,0.7609,0.7609,125700000.0
2006-08-14 14:45:00,0.7608,0.7612,0.7608,0.7612,100560000.0
2006-08-14 14:50:00,0.7611,0.7612,0.761,0.761,100560000.0
2006-08-14 14:55:00,0.7611,0.7613,0.7611,0.7613,125700000.0
2006-08-14 15:00:00,0.7614,0.7616,0.7612,0.7613,125700000.0
2006-08-14 15:05:00,0.7614,0.7615,0.761,0.761,125700000.0
2006-08-14 15:10:00,0.7611,0.7611,0.7607,0.7609,125700000.0
2006-08-14 15:15:00,0.761,0.761,0.7605,0.7605,100560000.0
2006-08-14 15:20:00,0.7606,0.7608,0.7601,0.7601,125700000.0
2006-08-14 15:25:00,0.76,0.7608,0.76,0.7608,125700000.0
2006-08-14 15:30:00,0.7607,0.7614,0.7607,0.7613,125700000.0
2006-08-14 15:35:00,0.7612,0.7613,0.7612,0.7612,50280000.0
2006-08-14 15:40:00,0.7613,0.7613,0.7608,0.7609,100560000.0
2006-08-14 15:45:00,0.7608,0.7609,0.7608,0.7608,125700000.0
2006-08-14 15:50:00,0.761,0.7611,0.7608,0.7609,100560000.0
2006-08-14 15:55:00,0.761,0.7616,0.7608,0.7615,125700000.0
2006-08-14 16:00:00,0.7616,0.7617,0.7613,0.7614,125700000.0
2006-08-14 16:05:00,0.7615,0.7616,0.7613,0.7613,125700000.0
2006-08-14 16:10:00,0.7612,0.7613,0.7611,0.7613,125700000.0
2006-08-14 16:15:00,0.7614,0.7615,0.761,0.7611,125700000.0
2006-08-14 16:20:00,0.7612,0.7619,0.7611,0.7619,125700000.0
2006-08-14 16:25:00,0.7616,0.7619,0.7613,0.7614,125700000.0
2006-08-14 16:30:00,0.7613,0.7614,0.761,0.761,125700000.0
2006-08-14 16:35:00,0.7611,0.7611,0.7609,0.7609,75420000.0
2006-08-14 16:40:00,0.7608,0.7612,0.7608,0.7611,100560000.0
2006-08-14 16:45:00,0.7612,0.7612,0.761,0.761,125700000.0
2006-08-14 16:50:00,0.7609,0.7611,0.7606,0.7609,125700000.0
2006-08-14 16:55:00,0.761,0.7612,0.7606,0.7606,125700000.0
2006-08-14 17:00:00,0.7607,0.761,0.7606,0.7607,125700000.0
2006-08-14 17:05:00,0.7606,0.7609,0.7604,0.7609,125700000.0
2006-08-14 17:10:00,0.7608,0.7615,0.7608,0.7615,125700000.0
2006-08-14 17:15:00,0.7613,0.7616,0.7608,0.7609,125700000.0
2006-08-14 17:20:00,0.761,0.7611,0.7608,0.7609,75420000.0
2006-08-14 17:25:00,0.7608,0.761,0.7604,0.7606,100560000.0
2006-08-14 17:30:00,0.7607,0.7607,0.7592,0.7594,125700000.0
2006-08-14 17:35:00,0.7595,0.7599,0.7595,0.7597,100560000.0
2006-08-14 17:40:00,0.7596,0.7598,0.7589,0.7598,100560000.0
2006-08-14 17:45:00,0.7597,0.7599,0.7597,0.7599,100560000.0
2006-08-14 17:50:00,0.76,0.7602,0.7599,0.76,75420000.0
2006-08-14 17:55:00,0.7602,0.7604,0.7592,0.7594,100560000.0
2006-08-14 18:00:00,0.7595,0.7598,0.7591,0.7594,125700000.0
2006-08-14 18:05:00,0.7593,0.7595,0.7593,0.7595,125700000.0
2006-08-14 18:10:00,0.7594,0.7596,0.7594,0.7595,125700000.0
2006-08-14 18:15:00,0.7594,0.7596,0.7593,0.7593,100560000.0
2006-08-14 18:20:00,0.7594,0.7594,0.7591,0.7591,125700000.0
2006-08-14 18:25:00,0.759,0.7592,0.759,0.7592,125700000.0
2006-08-14 18:30:00,0.7591,0.7593,0.7591,0.7591,125700000.0
2006-08-14 18:35:00,0.7592,0.7595,0.7591,0.7594,125700000.0
2006-08-14 18:40:00,0.7595,0.7596,0.7593,0.7596,125700000.0
2006-08-14 18:45:00,0.7595,0.7597,0.7595,0.7597,125700000.0
2006-08-14 18:50:00,0.7596,0.7596,0.7593,0.7593,75420000.0
2006-08-14 18:55:00,0.7594,0.7597,0.7593,0.7596,125700000.0
2006-08-14 19:00:00,0.7595,0.7596,0.7592,0.7592,75420000.0
2006-08-14 19:05:00,0.7593,0.7593,0.7591,0.7591,125700000.0
2006-08-14 19:10:00,0.7592,0.7593,0.7591,0.7592,100560000.0
2006-08-14 19:15:00,0.7591,0.7594,0.7591,0.7593,125700000.0
2006-08-14 19:20:00,0.7592,0.7595,0.7592,0.7595,100560000.0
2006-08-14 19:25:00,0.7596,0.7596,0.7593,0.7594,100560000.0
2006-08-14 19:30:00,0.7593,0.7596,0.7592,0.7592,125700000.0
2006-08-14 19:35:00,0.7593,0.7593,0.759,0.7592,125700000.0
2006-08-14 19:40:00,0.7593,0.7596,0.7592,0.7596,100560000.0
2006-08-14 19:45:00,0.7595,0.7595,0.7591,0.7592,100560000.0
2006-08-14 19:50:00,0.7593,0.7595,0.7593,0.7595,100560000.0
2006-08-14 19:55:00,0.7594,0.7595,0.7591,0.7593,125700000.0
2006-08-14 20:00:00,0.7594,0.7596,0.7593,0.7595,100560000.0
2006-08-14 20:05:00,0.7596,0.7597,0.7594,0.7596,100560000.0
2006-08-14 20:10:00,0.7595,0.7596,0.7594,0.7595,100560000.0
2006-08-14 20:15:00,0.7596,0.7597,0.7594,0.7595,100560000.0
2006-08-14 20:20:00,0.7594,0.7596,0.7593,0.7595,125700000.0
2006-08-14 20:25:00,0.7594,0.7596,0.7593,0.7595,125700000.0
2006-08-14 20:30:00,0.7594,0.7594,0.7591,0.7592,125700000.0
2006-08-14 20:35:00,0.7593,0.7593,0.759,0.7591,125700000.0
2006-08-14 20:40:00,0.7592,0.7594,0.7592,0.7593,100560000.0
2006-08-14 20:45:00,0.7592,0.7593,0.7592,0.7593,75420000.0
2006-08-14 20:50:00,0.7592,0.7595,0.759,0.7594,100560000.0
2006-08-14 20:55:00,0.7593,0.7595,0.7592,0.7592,100560000.0
2006-08-14 21:00:00,0.7593,0.7593,0.7591,0.7593,100560000.0
2006-08-14 21:05:00,0.7592,0.7594,0.7592,0.7593,75420000.0
2006-08-14 21:10:00,0.7592,0.7593,0.759,0.7591,100560000.0
2006-08-14 21:15:00,0.7592,0.7593,0.7591,0.7593,100560000.0
2006-08-14 21:20:00,0.7591,0.7592,0.7591,0.7592,75420000.0
2006-08-14 21:25:00,0.7591,0.7592,0.759,0.7591,125700000.0
2006-08-14 21:30:00,0.759,0.7593,0.759,0.7591,100560000.0
2006-08-14 21:35:00,0.759,0.7592,0.759,0.759,100560000.0
2006-08-14 21:40:00,0.7589,0.7592,0.7589,0.759,100560000.0
2006-08-14 21:45:00,0.7591,0.7592,0.7589,0.7591,125700000.0
2006-08-14 21:50:00,0.7592,0.7592,0.7589,0.759,100560000.0
2006-08-14 21:55:00,0.7591,0.7591,0.7589,0.7591,125700000.0
2006-08-14 22:00:00,0.759,0.7591,0.7589,0.759,125700000.0
2006-08-14 22:05:00,0.7589,0.7591,0.7589,0.7591,75420000.0
2006-08-14 22:10:00,0.7592,0.7592,0.759,0.759,75420000.0
2006-08-14 22:15:00,0.7591,0.7591,0.759,0.7591,50280000.0
2006-08-14 22:20:00,0.7592,0.7593,0.7591,0.7592,75420000.0
2006-08-14 22:25:00,0.7593,0.7593,0.7589,0.7589,100560000.0
2006-08-14 22:30:00,0.759,0.7591,0.7589,0.7591,100560000.0
2006-08-14 22:35:00,0.7592,0.7592,0.759,0.7591,75420000.0
2006-08-14 22:40:00,0.7592,0.7593,0.759,0.759,50280000.0
2006-08-14 22:45:00,0.7591,0.7592,0.7591,0.7591,100560000.0
2006-08-14 22:50:00,0.759,0.7591,0.759,0.759,75420000.0
2006-08-14 22:55:00,0.7591,0.7592,0.759,0.7591,125700000.0
2006-08-14 23:00:00,0.7592,0.7593,0.7591,0.7592,100560000.0
2006-08-14 23:05:00,0.7593,0.7596,0.7592,0.7596,100560000.0
2006-08-14 23:10:00,0.7597,0.7597,0.7595,0.7596,125700000.0
2006-08-14 23:15:00,0.7597,0.7598,0.7595,0.7598,75420000.0
2006-08-14 23:20:00,0.7596,0.7597,0.7594,0.7595,75420000.0
2006-08-14 23:25:00,0.7594,0.7596,0.7593,0.7595,100560000.0
2006-08-14 23:30:00,0.7594,0.7594,0.7592,0.7593,75420000.0
2006-08-14 23:35:00,0.7594,0.7596,0.7594,0.7595,100560000.0
2006-08-14 23:40:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-14 23:45:00,0.7596,0.7596,0.7595,0.7596,50280000.0
2006-08-14 23:50:00,0.7597,0.7597,0.7595,0.7596,125700000.0
2006-08-14 23:55:00,0.7597,0.7598,0.7596,0.7598,100560000.0
2006-08-15 00:00:00,0.7597,0.7599,0.7597,0.7599,100560000.0
2006-08-15 00:05:00,0.7598,0.7599,0.7597,0.7597,100560000.0
2006-08-15 00:10:00,0.76,0.76,0.7599,0.76,50280000.0
2006-08-15 00:15:00,0.7599,0.76,0.7597,0.7597,100560000.0
2006-08-15 00:20:00,0.7598,0.7599,0.7597,0.7597,50280000.0
2006-08-15 00:25:00,0.7598,0.7598,0.7596,0.7596,100560000.0
2006-08-15 00:30:00,0.7597,0.7597,0.7592,0.7593,125700000.0
2006-08-15 00:35:00,0.7592,0.7592,0.7591,0.7591,75420000.0
2006-08-15 00:40:00,0.7592,0.7595,0.7591,0.7592,75420000.0
2006-08-15 00:45:00,0.7593,0.7596,0.7593,0.7595,125700000.0
2006-08-15 00:50:00,0.7596,0.7596,0.7595,0.7596,100560000.0
2006-08-15 00:55:00,0.7595,0.7596,0.7594,0.7595,100560000.0
2006-08-15 01:00:00,0.7596,0.7596,0.7593,0.7596,100560000.0
2006-08-15 01:05:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-15 01:10:00,0.7592,0.7592,0.759,0.7591,75420000.0
2006-08-15 01:15:00,0.7592,0.7594,0.7592,0.7594,125700000.0
2006-08-15 01:20:00,0.7593,0.7596,0.7593,0.7595,125700000.0
2006-08-15 01:25:00,0.7594,0.7595,0.7593,0.7593,50280000.0
2006-08-15 01:30:00,0.7594,0.7595,0.7592,0.7592,100560000.0
2006-08-15 01:35:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-15 01:40:00,0.7593,0.7595,0.7593,0.7594,125700000.0
2006-08-15 01:45:00,0.7593,0.7594,0.7591,0.7591,125700000.0
2006-08-15 01:50:00,0.759,0.7591,0.7589,0.759,125700000.0
2006-08-15 01:55:00,0.7589,0.7591,0.7589,0.759,125700000.0
2006-08-15 02:00:00,0.7591,0.7593,0.759,0.7591,100560000.0
2006-08-15 02:05:00,0.7592,0.7594,0.759,0.7594,125700000.0
2006-08-15 02:10:00,0.7595,0.7596,0.7594,0.7594,100560000.0
2006-08-15 02:15:00,0.7595,0.7595,0.7591,0.7591,100560000.0
2006-08-15 02:20:00,0.7592,0.7596,0.7592,0.7594,100560000.0
2006-08-15 02:25:00,0.7595,0.7597,0.7593,0.7597,100560000.0
2006-08-15 02:30:00,0.7598,0.7599,0.7597,0.7599,125700000.0
2006-08-15 02:35:00,0.7598,0.7598,0.7596,0.7597,125700000.0
2006-08-15 02:40:00,0.7596,0.7597,0.7596,0.7596,100560000.0
2006-08-15 02:45:00,0.7595,0.7597,0.7595,0.7596,50280000.0
2006-08-15 02:50:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-15 02:55:00,0.7595,0.7596,0.7594,0.7594,100560000.0
2006-08-15 03:00:00,0.7595,0.7595,0.7592,0.7593,75420000.0
2006-08-15 03:05:00,0.7594,0.7595,0.7593,0.7595,125700000.0
2006-08-15 03:10:00,0.7594,0.7595,0.7594,0.7594,100560000.0
2006-08-15 03:15:00,0.7595,0.7595,0.759,0.759,125700000.0
2006-08-15 03:20:00,0.7591,0.7593,0.7591,0.7592,50280000.0
2006-08-15 03:25:00,0.7591,0.7592,0.759,0.7591,75420000.0
2006-08-15 03:30:00,0.7592,0.7593,0.7589,0.7589,125700000.0
2006-08-15 03:35:00,0.759,0.759,0.7586,0.7586,100560000.0
2006-08-15 03:40:00,0.7587,0.7589,0.7585,0.7588,125700000.0
2006-08-15 03:45:00,0.7587,0.7588,0.7585,0.7587,125700000.0
2006-08-15 03:50:00,0.7586,0.7589,0.7585,0.7589,125700000.0
2006-08-15 03:55:00,0.7588,0.759,0.7586,0.7589,75420000.0
2006-08-15 04:00:00,0.7588,0.759,0.7587,0.759,100560000.0
2006-08-15 04:05:00,0.7591,0.7591,0.7589,0.7591,125700000.0
2006-08-15 04:10:00,0.759,0.7591,0.7589,0.759,100560000.0
2006-08-15 04:15:00,0.7589,0.7589,0.7587,0.7587,100560000.0
2006-08-15 04:20:00,0.7589,0.7589,0.7587,0.7588,100560000.0
2006-08-15 04:25:00,0.7589,0.7589,0.7588,0.7589,50280000.0
2006-08-15 04:30:00,0.759,0.7592,0.7589,0.759,125700000.0
2006-08-15 04:35:00,0.7589,0.759,0.7589,0.759,100560000.0
2006-08-15 04:40:00,0.7589,0.759,0.7589,0.759,75420000.0
2006-08-15 04:45:00,0.7589,0.759,0.7589,0.759,50280000.0
2006-08-15 04:50:00,0.7589,0.7591,0.7589,0.759,100560000.0
2006-08-15 04:55:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-15 05:00:00,0.7588,0.759,0.7588,0.7588,125700000.0
2006-08-15 05:05:00,0.7589,0.7589,0.7588,0.7589,75420000.0
2006-08-15 05:10:00,0.7588,0.759,0.7588,0.759,100560000.0
2006-08-15 05:15:00,0.7589,0.759,0.7589,0.759,50280000.0
2006-08-15 05:20:00,0.7589,0.7592,0.7589,0.7592,100560000.0
2006-08-15 05:25:00,0.7591,0.7591,0.759,0.7591,100560000.0
2006-08-15 05:30:00,0.759,0.7592,0.759,0.7591,100560000.0
2006-08-15 05:35:00,0.759,0.7591,0.759,0.759,50280000.0
2006-08-15 05:40:00,0.7591,0.7591,0.759,0.759,100560000.0
2006-08-15 05:45:00,0.7591,0.7593,0.7591,0.7593,75420000.0
2006-08-15 05:50:00,0.7592,0.7593,0.7591,0.7591,75420000.0
2006-08-15 05:55:00,0.7592,0.7592,0.7589,0.7591,100560000.0
2006-08-15 06:00:00,0.759,0.7595,0.759,0.7591,125700000.0
2006-08-15 06:05:00,0.7592,0.7593,0.7591,0.7593,125700000.0
2006-08-15 06:10:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-15 06:15:00,0.7594,0.7595,0.7593,0.7594,100560000.0
2006-08-15 06:20:00,0.7595,0.7597,0.7594,0.7595,100560000.0
2006-08-15 06:25:00,0.7594,0.7595,0.7592,0.7594,100560000.0
2006-08-15 06:30:00,0.7593,0.7596,0.7592,0.7596,50280000.0
2006-08-15 06:35:00,0.7594,0.7594,0.7591,0.7593,100560000.0
2006-08-15 06:40:00,0.7594,0.7595,0.7593,0.7593,100560000.0
2006-08-15 06:45:00,0.7595,0.7596,0.7595,0.7595,75420000.0
2006-08-15 06:50:00,0.7596,0.7596,0.7594,0.7596,75420000.0
2006-08-15 06:55:00,0.7595,0.7596,0.7594,0.7596,100560000.0
2006-08-15 07:00:00,0.7594,0.7595,0.7592,0.7593,125700000.0
2006-08-15 07:05:00,0.7592,0.7593,0.759,0.7592,100560000.0
2006-08-15 07:10:00,0.7593,0.7595,0.7593,0.7593,100560000.0
2006-08-15 07:15:00,0.7592,0.7595,0.7592,0.7595,100560000.0
2006-08-15 07:20:00,0.7596,0.7597,0.7595,0.7596,125700000.0
2006-08-15 07:25:00,0.7597,0.7599,0.7596,0.7599,100560000.0
2006-08-15 07:30:00,0.7598,0.7603,0.7598,0.7602,100560000.0
2006-08-15 07:35:00,0.7603,0.7603,0.7598,0.7599,125700000.0
2006-08-15 07:40:00,0.76,0.76,0.7598,0.7599,100560000.0
2006-08-15 07:45:00,0.76,0.76,0.7599,0.76,75420000.0
2006-08-15 07:50:00,0.7599,0.7599,0.7597,0.7597,100560000.0
2006-08-15 07:55:00,0.7596,0.7597,0.7594,0.7595,125700000.0
2006-08-15 08:00:00,0.7594,0.7596,0.7594,0.7596,75420000.0
2006-08-15 08:05:00,0.7597,0.7597,0.7595,0.7595,125700000.0
2006-08-15 08:10:00,0.7594,0.7595,0.7592,0.7592,125700000.0
2006-08-15 08:15:00,0.7591,0.7594,0.759,0.7591,125700000.0
2006-08-15 08:20:00,0.759,0.7592,0.7589,0.7591,125700000.0
2006-08-15 08:25:00,0.759,0.7592,0.7585,0.7591,125700000.0
2006-08-15 08:30:00,0.7592,0.7594,0.7592,0.7594,75420000.0
2006-08-15 08:35:00,0.7595,0.7598,0.7594,0.7596,100560000.0
2006-08-15 08:40:00,0.7595,0.7597,0.7594,0.7594,125700000.0
2006-08-15 08:45:00,0.7595,0.7596,0.7594,0.7595,100560000.0
2006-08-15 08:50:00,0.7594,0.7597,0.7594,0.7595,125700000.0
2006-08-15 08:55:00,0.7594,0.7597,0.7593,0.7593,100560000.0
2006-08-15 09:00:00,0.7592,0.7595,0.7591,0.7595,100560000.0
2006-08-15 09:05:00,0.7596,0.7598,0.7595,0.7598,125700000.0
2006-08-15 09:10:00,0.7599,0.7601,0.7599,0.76,100560000.0
2006-08-15 09:15:00,0.7599,0.7601,0.7599,0.76,125700000.0
2006-08-15 09:20:00,0.7601,0.7602,0.76,0.7601,75420000.0
2006-08-15 09:25:00,0.76,0.7604,0.76,0.7604,125700000.0
2006-08-15 09:30:00,0.7603,0.7607,0.7602,0.7606,125700000.0
2006-08-15 09:35:00,0.7607,0.7613,0.7607,0.7612,125700000.0
2006-08-15 09:40:00,0.7613,0.7614,0.7611,0.7613,125700000.0
2006-08-15 09:45:00,0.7614,0.7616,0.7613,0.7615,125700000.0
2006-08-15 09:50:00,0.7614,0.7615,0.7613,0.7613,125700000.0
2006-08-15 09:55:00,0.7612,0.7616,0.7611,0.7615,125700000.0
2006-08-15 10:00:00,0.7616,0.7616,0.7613,0.7613,100560000.0
2006-08-15 10:05:00,0.7612,0.7616,0.7612,0.7615,125700000.0
2006-08-15 10:10:00,0.7616,0.7616,0.7614,0.7615,100560000.0
2006-08-15 10:15:00,0.7614,0.7615,0.7613,0.7615,125700000.0
2006-08-15 10:20:00,0.7616,0.7616,0.7612,0.7614,125700000.0
2006-08-15 10:25:00,0.7613,0.7614,0.7611,0.7611,100560000.0
2006-08-15 10:30:00,0.7612,0.7612,0.761,0.761,125700000.0
2006-08-15 10:35:00,0.7611,0.7613,0.761,0.7612,100560000.0
2006-08-15 10:40:00,0.7611,0.7613,0.761,0.761,100560000.0
2006-08-15 10:45:00,0.7609,0.761,0.7609,0.7609,125700000.0
2006-08-15 10:50:00,0.761,0.761,0.7604,0.7605,100560000.0
2006-08-15 10:55:00,0.7604,0.7606,0.7601,0.7603,125700000.0
2006-08-15 11:00:00,0.7604,0.7608,0.7603,0.7605,100560000.0
2006-08-15 11:05:00,0.7604,0.7607,0.7603,0.7605,125700000.0
2006-08-15 11:10:00,0.7604,0.7605,0.7603,0.7603,125700000.0
2006-08-15 11:15:00,0.7602,0.7604,0.76,0.7604,125700000.0
2006-08-15 11:20:00,0.7605,0.761,0.7605,0.7606,100560000.0
2006-08-15 11:25:00,0.7605,0.7605,0.7602,0.7604,100560000.0
2006-08-15 11:30:00,0.7605,0.7607,0.7603,0.7603,125700000.0
2006-08-15 11:35:00,0.7604,0.7607,0.7602,0.7606,100560000.0
2006-08-15 11:40:00,0.7605,0.7607,0.7603,0.7604,125700000.0
2006-08-15 11:45:00,0.7603,0.7606,0.7603,0.7606,125700000.0
2006-08-15 11:50:00,0.7607,0.7607,0.7604,0.7605,75420000.0
2006-08-15 11:55:00,0.7604,0.7605,0.7603,0.7605,100560000.0
2006-08-15 12:00:00,0.7604,0.7605,0.7603,0.7603,100560000.0
2006-08-15 12:05:00,0.7605,0.7606,0.7604,0.7605,75420000.0
2006-08-15 12:10:00,0.7606,0.7607,0.7604,0.7605,125700000.0
2006-08-15 12:15:00,0.7603,0.7606,0.7603,0.7605,125700000.0
2006-08-15 12:20:00,0.7607,0.7607,0.7604,0.7606,75420000.0
2006-08-15 12:25:00,0.7607,0.7611,0.7607,0.7609,100560000.0
2006-08-15 12:30:00,0.761,0.7611,0.7609,0.7609,75420000.0
2006-08-15 12:35:00,0.7607,0.7609,0.7607,0.7608,50280000.0
2006-08-15 12:40:00,0.7609,0.7609,0.7605,0.7609,125700000.0
2006-08-15 12:45:00,0.7608,0.7608,0.7605,0.7607,125700000.0
2006-08-15 12:50:00,0.7608,0.7609,0.7607,0.7609,75420000.0
2006-08-15 12:55:00,0.761,0.7612,0.7609,0.7611,100560000.0
2006-08-15 13:00:00,0.761,0.7611,0.7609,0.7609,125700000.0
2006-08-15 13:05:00,0.761,0.7611,0.7609,0.7611,125700000.0
2006-08-15 13:10:00,0.7612,0.7612,0.7609,0.7611,125700000.0
2006-08-15 13:15:00,0.761,0.7611,0.761,0.7611,100560000.0
2006-08-15 13:20:00,0.761,0.7612,0.761,0.761,125700000.0
2006-08-15 13:25:00,0.7611,0.7612,0.7611,0.7611,50280000.0
2006-08-15 13:30:00,0.761,0.761,0.7608,0.761,100560000.0
2006-08-15 13:35:00,0.7609,0.7611,0.7609,0.7611,125700000.0
2006-08-15 13:40:00,0.761,0.7615,0.761,0.7615,100560000.0
2006-08-15 13:45:00,0.7614,0.7615,0.7613,0.7614,125700000.0
2006-08-15 13:50:00,0.7613,0.7614,0.7612,0.7613,100560000.0
2006-08-15 13:55:00,0.7612,0.7614,0.7612,0.7613,100560000.0
2006-08-15 14:00:00,0.7615,0.7616,0.7613,0.7614,125700000.0
2006-08-15 14:05:00,0.7615,0.7617,0.7615,0.7615,100560000.0
2006-08-15 14:10:00,0.7616,0.7617,0.7615,0.7616,125700000.0
2006-08-15 14:15:00,0.7615,0.7616,0.7614,0.7614,125700000.0
2006-08-15 14:20:00,0.7613,0.7613,0.7609,0.7609,125700000.0
2006-08-15 14:25:00,0.7608,0.761,0.7607,0.7609,125700000.0
2006-08-15 14:30:00,0.7613,0.7631,0.7609,0.7626,125700000.0
2006-08-15 14:35:00,0.7627,0.7628,0.7625,0.7628,125700000.0
2006-08-15 14:40:00,0.7629,0.763,0.7626,0.7626,125700000.0
2006-08-15 14:45:00,0.7627,0.763,0.7626,0.7628,125700000.0
2006-08-15 14:50:00,0.7629,0.7637,0.7629,0.7634,125700000.0
2006-08-15 14:55:00,0.7633,0.7637,0.7632,0.7636,125700000.0
2006-08-15 15:00:00,0.7635,0.7643,0.7628,0.7641,125700000.0
2006-08-15 15:05:00,0.7642,0.7647,0.7641,0.7646,125700000.0
2006-08-15 15:10:00,0.7645,0.7646,0.7639,0.764,125700000.0
2006-08-15 15:15:00,0.7639,0.7643,0.7639,0.7641,100560000.0
2006-08-15 15:20:00,0.7642,0.7644,0.764,0.764,125700000.0
2006-08-15 15:25:00,0.7641,0.7643,0.7637,0.7639,125700000.0
2006-08-15 15:30:00,0.7641,0.7642,0.7639,0.7639,100560000.0
2006-08-15 15:35:00,0.764,0.7646,0.7638,0.7646,125700000.0
2006-08-15 15:40:00,0.7645,0.7648,0.7645,0.7647,125700000.0
2006-08-15 15:45:00,0.7646,0.7648,0.7644,0.7644,100560000.0
2006-08-15 15:50:00,0.7643,0.7647,0.7643,0.7646,125700000.0
2006-08-15 15:55:00,0.7647,0.7648,0.7645,0.7647,125700000.0
2006-08-15 16:00:00,0.7646,0.7648,0.7646,0.7647,125700000.0
2006-08-15 16:05:00,0.7648,0.7652,0.7647,0.7651,100560000.0
2006-08-15 16:10:00,0.765,0.7651,0.7648,0.765,125700000.0
2006-08-15 16:15:00,0.7649,0.7649,0.7647,0.7648,100560000.0
2006-08-15 16:20:00,0.7649,0.765,0.7647,0.7649,125700000.0
2006-08-15 16:25:00,0.765,0.7652,0.7643,0.7644,125700000.0
2006-08-15 16:30:00,0.7643,0.7643,0.764,0.7643,125700000.0
2006-08-15 16:35:00,0.7642,0.7644,0.7641,0.7642,75420000.0
2006-08-15 16:40:00,0.7641,0.7641,0.7638,0.7638,100560000.0
2006-08-15 16:45:00,0.7639,0.7639,0.7637,0.7639,75420000.0
2006-08-15 16:50:00,0.764,0.7642,0.7639,0.7642,100560000.0
2006-08-15 16:55:00,0.7643,0.7646,0.7641,0.7645,125700000.0
2006-08-15 17:00:00,0.7646,0.7648,0.7644,0.7647,125700000.0
2006-08-15 17:05:00,0.7646,0.7647,0.7644,0.7647,100560000.0
2006-08-15 17:10:00,0.7646,0.7647,0.7645,0.7645,100560000.0
2006-08-15 17:15:00,0.7646,0.7646,0.7645,0.7645,50280000.0
2006-08-15 17:20:00,0.7646,0.7647,0.7645,0.7645,100560000.0
2006-08-15 17:25:00,0.7646,0.7647,0.7645,0.7646,100560000.0
2006-08-15 17:30:00,0.7647,0.7651,0.7646,0.765,100560000.0
2006-08-15 17:35:00,0.7649,0.765,0.7649,0.7649,75420000.0
2006-08-15 17:40:00,0.7648,0.7648,0.7646,0.7646,100560000.0
2006-08-15 17:45:00,0.7647,0.7647,0.7642,0.7643,100560000.0
2006-08-15 17:50:00,0.7644,0.7648,0.7644,0.7646,100560000.0
2006-08-15 17:55:00,0.7647,0.7648,0.7646,0.7646,125700000.0
2006-08-15 18:00:00,0.7647,0.7647,0.7645,0.7646,75420000.0
2006-08-15 18:05:00,0.7645,0.7645,0.7641,0.7641,100560000.0
2006-08-15 18:10:00,0.7642,0.7643,0.7636,0.7636,100560000.0
2006-08-15 18:15:00,0.7637,0.7638,0.7635,0.7638,75420000.0
2006-08-15 18:20:00,0.7639,0.7646,0.7639,0.7645,125700000.0
2006-08-15 18:25:00,0.7644,0.7644,0.7641,0.7641,125700000.0
2006-08-15 18:30:00,0.764,0.7642,0.764,0.764,75420000.0
2006-08-15 18:35:00,0.7639,0.7641,0.7638,0.7641,75420000.0
2006-08-15 18:40:00,0.764,0.7644,0.764,0.7643,100560000.0
2006-08-15 18:45:00,0.7644,0.7644,0.7641,0.7642,75420000.0
2006-08-15 18:50:00,0.7641,0.7643,0.7641,0.7642,75420000.0
2006-08-15 18:55:00,0.7641,0.7641,0.764,0.7641,125700000.0
2006-08-15 19:00:00,0.7642,0.7645,0.7641,0.7644,100560000.0
2006-08-15 19:05:00,0.7645,0.7648,0.7643,0.7648,125700000.0
2006-08-15 19:10:00,0.7649,0.7649,0.7646,0.7647,100560000.0
2006-08-15 19:15:00,0.7646,0.7646,0.7645,0.7645,100560000.0
2006-08-15 19:20:00,0.7644,0.7646,0.7644,0.7644,100560000.0
2006-08-15 19:25:00,0.7645,0.7647,0.7644,0.7647,125700000.0
2006-08-15 19:30:00,0.7646,0.7647,0.7645,0.7646,125700000.0
2006-08-15 19:35:00,0.7645,0.7646,0.7643,0.7644,125700000.0
2006-08-15 19:40:00,0.7645,0.7646,0.7643,0.7643,100560000.0
2006-08-15 19:45:00,0.7644,0.7645,0.7642,0.7645,100560000.0
2006-08-15 19:50:00,0.7644,0.7645,0.7644,0.7645,125700000.0
2006-08-15 19:55:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-15 20:00:00,0.7644,0.7645,0.7643,0.7645,100560000.0
2006-08-15 20:05:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-15 20:10:00,0.7646,0.7647,0.7645,0.7645,100560000.0
2006-08-15 20:15:00,0.7646,0.7646,0.7643,0.7643,75420000.0
2006-08-15 20:20:00,0.7642,0.7645,0.7642,0.7644,125700000.0
2006-08-15 20:25:00,0.7645,0.7645,0.7643,0.7643,125700000.0
2006-08-15 20:30:00,0.7644,0.7645,0.7642,0.7643,125700000.0
2006-08-15 20:35:00,0.7642,0.7644,0.7642,0.7643,75420000.0
2006-08-15 20:40:00,0.7642,0.7643,0.7642,0.7643,50280000.0
2006-08-15 20:45:00,0.7642,0.7642,0.7639,0.7639,100560000.0
2006-08-15 20:50:00,0.764,0.7644,0.764,0.7644,100560000.0
2006-08-15 20:55:00,0.7643,0.7645,0.7643,0.7645,100560000.0
2006-08-15 21:00:00,0.7646,0.7648,0.7645,0.7648,125700000.0
2006-08-15 21:05:00,0.7647,0.7648,0.7647,0.7647,75420000.0
2006-08-15 21:10:00,0.7646,0.7647,0.7646,0.7647,50280000.0
2006-08-15 21:15:00,0.7648,0.7648,0.7646,0.7646,100560000.0
2006-08-15 21:20:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-15 21:25:00,0.7645,0.7649,0.7645,0.7648,100560000.0
2006-08-15 21:30:00,0.7649,0.765,0.7648,0.7649,75420000.0
2006-08-15 21:35:00,0.765,0.765,0.7648,0.7649,100560000.0
2006-08-15 21:40:00,0.765,0.765,0.7648,0.7648,75420000.0
2006-08-15 21:45:00,0.7649,0.7649,0.7648,0.7649,50280000.0
2006-08-15 21:50:00,0.765,0.765,0.7647,0.7647,100560000.0
2006-08-15 21:55:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-15 22:00:00,0.7648,0.765,0.7648,0.7649,125700000.0
2006-08-15 22:05:00,0.7648,0.765,0.7648,0.765,75420000.0
2006-08-15 22:10:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-15 22:15:00,0.7649,0.7649,0.7648,0.7648,75420000.0
2006-08-15 22:20:00,0.7649,0.7649,0.7646,0.7647,125700000.0
2006-08-15 22:25:00,0.7646,0.7647,0.7646,0.7646,125700000.0
2006-08-15 22:30:00,0.7647,0.7649,0.7647,0.7647,50280000.0
2006-08-15 22:35:00,0.7648,0.7649,0.7647,0.7647,100560000.0
2006-08-15 22:40:00,0.7648,0.7648,0.7646,0.7646,75420000.0
2006-08-15 22:45:00,0.7647,0.765,0.7647,0.7648,125700000.0
2006-08-15 22:50:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-15 22:55:00,0.7651,0.7652,0.765,0.7652,100560000.0
2006-08-15 23:00:00,0.7651,0.7652,0.7649,0.765,75420000.0
2006-08-15 23:05:00,0.7649,0.7652,0.7648,0.765,100560000.0
2006-08-15 23:10:00,0.7651,0.7651,0.765,0.7651,50280000.0
2006-08-15 23:15:00,0.765,0.7652,0.765,0.7652,75420000.0
2006-08-15 23:20:00,0.7651,0.7653,0.7651,0.7651,100560000.0
2006-08-15 23:25:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-15 23:30:00,0.7649,0.765,0.7649,0.765,75420000.0
2006-08-15 23:35:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-15 23:40:00,0.765,0.7651,0.7648,0.7648,125700000.0
2006-08-15 23:45:00,0.7649,0.7649,0.7646,0.7647,100560000.0
2006-08-15 23:50:00,0.7648,0.7649,0.7647,0.7648,125700000.0
2006-08-15 23:55:00,0.7649,0.765,0.7648,0.7648,75420000.0
2006-08-16 00:00:00,0.7647,0.765,0.7647,0.7649,125700000.0
2006-08-16 00:05:00,0.765,0.765,0.7647,0.7647,100560000.0
2006-08-16 00:10:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-16 00:20:00,0.7647,0.7649,0.7647,0.7648,100560000.0
2006-08-16 00:25:00,0.7647,0.7649,0.7645,0.7646,125700000.0
2006-08-16 00:30:00,0.7645,0.7647,0.7645,0.7646,50280000.0
2006-08-16 00:35:00,0.7647,0.7648,0.7646,0.7646,75420000.0
2006-08-16 00:40:00,0.7647,0.765,0.7647,0.765,100560000.0
2006-08-16 00:45:00,0.7649,0.7651,0.7649,0.7651,125700000.0
2006-08-16 00:50:00,0.765,0.7653,0.765,0.7651,100560000.0
2006-08-16 00:55:00,0.7652,0.7652,0.7646,0.7647,100560000.0
2006-08-16 01:00:00,0.7646,0.7648,0.7646,0.7648,125700000.0
2006-08-16 01:05:00,0.7647,0.7649,0.7647,0.7647,100560000.0
2006-08-16 01:10:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-16 01:15:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 01:20:00,0.7646,0.7647,0.7646,0.7646,100560000.0
2006-08-16 01:25:00,0.7647,0.7647,0.7646,0.7647,75420000.0
2006-08-16 01:30:00,0.7646,0.7647,0.7646,0.7647,75420000.0
2006-08-16 01:35:00,0.7646,0.7649,0.7646,0.7647,125700000.0
2006-08-16 01:40:00,0.7646,0.7647,0.7645,0.7645,125700000.0
2006-08-16 01:45:00,0.7646,0.7647,0.7644,0.7644,125700000.0
2006-08-16 01:50:00,0.7645,0.7646,0.7644,0.7646,100560000.0
2006-08-16 01:55:00,0.7647,0.7649,0.7647,0.7647,125700000.0
2006-08-16 02:00:00,0.7648,0.7648,0.7646,0.7646,50280000.0
2006-08-16 02:05:00,0.7645,0.7647,0.7645,0.7646,100560000.0
2006-08-16 02:10:00,0.7647,0.7647,0.7645,0.7646,125700000.0
2006-08-16 02:15:00,0.7647,0.7648,0.7646,0.7646,75420000.0
2006-08-16 02:20:00,0.7647,0.7647,0.7644,0.7646,100560000.0
2006-08-16 02:25:00,0.7645,0.7648,0.7645,0.7647,125700000.0
2006-08-16 02:30:00,0.7648,0.7648,0.7636,0.7637,125700000.0
2006-08-16 02:35:00,0.7638,0.7642,0.7638,0.7639,100560000.0
2006-08-16 02:40:00,0.7638,0.7639,0.7637,0.7639,75420000.0
2006-08-16 02:45:00,0.764,0.764,0.7639,0.7639,50280000.0
2006-08-16 02:50:00,0.764,0.764,0.7638,0.7638,125700000.0
2006-08-16 02:55:00,0.764,0.764,0.7638,0.7638,100560000.0
2006-08-16 03:00:00,0.7639,0.7639,0.7637,0.7639,125700000.0
2006-08-16 03:05:00,0.7638,0.7642,0.7638,0.7641,100560000.0
2006-08-16 03:10:00,0.7642,0.7642,0.764,0.7641,125700000.0
2006-08-16 03:15:00,0.764,0.7641,0.764,0.7641,100560000.0
2006-08-16 03:20:00,0.7642,0.7645,0.7641,0.7642,100560000.0
2006-08-16 03:25:00,0.7643,0.7645,0.7643,0.7643,125700000.0
2006-08-16 03:30:00,0.7644,0.7645,0.7642,0.7644,125700000.0
2006-08-16 03:35:00,0.7643,0.7645,0.7642,0.7642,100560000.0
2006-08-16 03:40:00,0.7643,0.7643,0.7639,0.7641,100560000.0
2006-08-16 03:45:00,0.764,0.7641,0.764,0.7641,75420000.0
2006-08-16 03:50:00,0.764,0.7642,0.764,0.7641,100560000.0
2006-08-16 03:55:00,0.764,0.7642,0.764,0.7642,75420000.0
2006-08-16 04:00:00,0.7641,0.7642,0.7641,0.7641,50280000.0
2006-08-16 04:05:00,0.7642,0.7642,0.7641,0.7642,75420000.0
2006-08-16 04:10:00,0.7641,0.7642,0.764,0.7642,100560000.0
2006-08-16 04:15:00,0.7641,0.7642,0.7641,0.7641,75420000.0
2006-08-16 04:20:00,0.7642,0.7642,0.7641,0.7641,75420000.0
2006-08-16 04:25:00,0.764,0.7643,0.764,0.7642,125700000.0
2006-08-16 04:30:00,0.7641,0.7643,0.7641,0.7641,100560000.0
2006-08-16 04:35:00,0.7642,0.7644,0.7641,0.7642,125700000.0
2006-08-16 04:40:00,0.7641,0.7641,0.764,0.7641,75420000.0
2006-08-16 04:45:00,0.7642,0.7642,0.764,0.7642,125700000.0
2006-08-16 04:50:00,0.7641,0.7643,0.7641,0.7643,75420000.0
2006-08-16 04:55:00,0.7644,0.7647,0.7643,0.7646,125700000.0
2006-08-16 05:00:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-16 05:05:00,0.7647,0.7647,0.7643,0.7645,75420000.0
2006-08-16 05:10:00,0.7644,0.7647,0.7644,0.7646,75420000.0
2006-08-16 05:15:00,0.7647,0.7647,0.7646,0.7646,100560000.0
2006-08-16 05:20:00,0.7645,0.7646,0.7645,0.7646,50280000.0
2006-08-16 05:25:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-16 05:30:00,0.7645,0.7646,0.7645,0.7646,50280000.0
2006-08-16 05:35:00,0.7645,0.7646,0.7644,0.7646,75420000.0
2006-08-16 05:40:00,0.7645,0.7646,0.7644,0.7645,100560000.0
2006-08-16 05:45:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-16 05:50:00,0.7644,0.7646,0.7644,0.7645,50280000.0
2006-08-16 05:55:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 06:00:00,0.7645,0.7645,0.7643,0.7643,100560000.0
2006-08-16 06:05:00,0.7644,0.7644,0.7643,0.7644,50280000.0
2006-08-16 06:15:00,0.7643,0.7644,0.7643,0.7644,75420000.0
2006-08-16 06:20:00,0.7642,0.7644,0.7641,0.7642,125700000.0
2006-08-16 06:25:00,0.7643,0.7644,0.7642,0.7643,125700000.0
2006-08-16 06:30:00,0.7642,0.7643,0.7642,0.7642,50280000.0
2006-08-16 06:35:00,0.7643,0.7643,0.7642,0.7643,50280000.0
2006-08-16 06:40:00,0.7642,0.7642,0.7641,0.7642,50280000.0
2006-08-16 06:45:00,0.7641,0.7642,0.7641,0.7642,50280000.0
2006-08-16 06:50:00,0.7641,0.7643,0.7641,0.7642,50280000.0
2006-08-16 06:55:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-08-16 07:00:00,0.7642,0.7645,0.7641,0.7642,125700000.0
2006-08-16 07:05:00,0.7641,0.7642,0.764,0.7642,100560000.0
2006-08-16 07:10:00,0.7641,0.7641,0.7639,0.764,125700000.0
2006-08-16 07:15:00,0.7641,0.7643,0.7639,0.764,125700000.0
2006-08-16 07:20:00,0.7641,0.7642,0.764,0.7641,75420000.0
2006-08-16 07:25:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-16 07:30:00,0.7641,0.7641,0.7637,0.764,125700000.0
2006-08-16 07:35:00,0.7641,0.7641,0.7639,0.7641,100560000.0
2006-08-16 07:40:00,0.764,0.7643,0.764,0.7642,100560000.0
2006-08-16 07:45:00,0.7643,0.7643,0.7641,0.7641,100560000.0
2006-08-16 07:50:00,0.7642,0.7642,0.764,0.764,100560000.0
2006-08-16 07:55:00,0.7641,0.7641,0.7638,0.7639,75420000.0
2006-08-16 08:00:00,0.7638,0.7641,0.7638,0.7641,75420000.0
2006-08-16 08:05:00,0.764,0.7641,0.7639,0.764,125700000.0
2006-08-16 08:10:00,0.7639,0.764,0.7638,0.764,125700000.0
2006-08-16 08:15:00,0.7641,0.7641,0.7639,0.7641,75420000.0
2006-08-16 08:20:00,0.7642,0.7642,0.764,0.7641,100560000.0
2006-08-16 08:25:00,0.764,0.7644,0.764,0.7643,125700000.0
2006-08-16 08:30:00,0.7644,0.7645,0.7642,0.7643,100560000.0
2006-08-16 08:35:00,0.7644,0.7645,0.7642,0.7645,100560000.0
2006-08-16 08:40:00,0.7646,0.7647,0.7642,0.7642,125700000.0
2006-08-16 08:45:00,0.7643,0.7644,0.764,0.7641,125700000.0
2006-08-16 08:50:00,0.7642,0.7643,0.7641,0.7642,125700000.0
2006-08-16 08:55:00,0.7641,0.7642,0.7639,0.7639,125700000.0
2006-08-16 09:00:00,0.764,0.764,0.7637,0.7637,100560000.0
2006-08-16 09:05:00,0.7638,0.7638,0.7637,0.7637,50280000.0
2006-08-16 09:10:00,0.7638,0.764,0.7638,0.764,75420000.0
2006-08-16 09:15:00,0.7641,0.7642,0.764,0.7642,100560000.0
2006-08-16 09:20:00,0.7641,0.7641,0.7639,0.764,100560000.0
2006-08-16 09:25:00,0.7641,0.7642,0.764,0.7642,100560000.0
2006-08-16 09:30:00,0.7643,0.7643,0.7641,0.7641,100560000.0
2006-08-16 09:35:00,0.7643,0.7643,0.7642,0.7642,100560000.0
2006-08-16 09:40:00,0.7643,0.7643,0.7642,0.7642,100560000.0
2006-08-16 09:45:00,0.7643,0.7645,0.7643,0.7643,75420000.0
2006-08-16 09:50:00,0.7642,0.7644,0.7642,0.7644,100560000.0
2006-08-16 09:55:00,0.7645,0.7645,0.7641,0.7641,125700000.0
2006-08-16 10:00:00,0.764,0.7645,0.764,0.7645,125700000.0
2006-08-16 10:05:00,0.7646,0.7646,0.7643,0.7646,75420000.0
2006-08-16 10:10:00,0.7645,0.7645,0.7643,0.7645,125700000.0
2006-08-16 10:15:00,0.7644,0.7647,0.7644,0.7645,100560000.0
2006-08-16 10:20:00,0.7646,0.7646,0.7642,0.7644,125700000.0
2006-08-16 10:25:00,0.7643,0.7644,0.7642,0.7643,125700000.0
2006-08-16 10:30:00,0.7644,0.7645,0.7643,0.7645,125700000.0
2006-08-16 10:35:00,0.7644,0.7644,0.7641,0.7642,75420000.0
2006-08-16 10:40:00,0.7643,0.7643,0.764,0.764,100560000.0
2006-08-16 10:45:00,0.7641,0.7642,0.764,0.7641,125700000.0
2006-08-16 10:50:00,0.7643,0.7643,0.764,0.764,100560000.0
2006-08-16 10:55:00,0.7641,0.7643,0.764,0.7643,100560000.0
2006-08-16 11:00:00,0.7642,0.7643,0.764,0.764,125700000.0
2006-08-16 11:05:00,0.7641,0.7642,0.764,0.7641,125700000.0
2006-08-16 11:10:00,0.764,0.764,0.7639,0.764,75420000.0
2006-08-16 11:15:00,0.7641,0.7642,0.764,0.7641,75420000.0
2006-08-16 11:20:00,0.7642,0.7642,0.7641,0.7641,100560000.0
2006-08-16 11:25:00,0.7642,0.7642,0.764,0.7641,100560000.0
2006-08-16 11:30:00,0.764,0.7641,0.7639,0.764,75420000.0
2006-08-16 11:35:00,0.7641,0.7642,0.7641,0.7642,100560000.0
2006-08-16 11:40:00,0.7643,0.7643,0.764,0.764,100560000.0
2006-08-16 11:45:00,0.7639,0.7639,0.7635,0.7635,100560000.0
2006-08-16 11:50:00,0.7636,0.7636,0.7629,0.763,125700000.0
2006-08-16 11:55:00,0.7629,0.7631,0.7629,0.7631,75420000.0
2006-08-16 12:00:00,0.763,0.7633,0.7628,0.7628,125700000.0
2006-08-16 12:05:00,0.7629,0.763,0.7627,0.763,100560000.0
2006-08-16 12:10:00,0.7629,0.7631,0.7629,0.7631,75420000.0
2006-08-16 12:15:00,0.7633,0.7636,0.7632,0.7634,125700000.0
2006-08-16 12:20:00,0.7635,0.7636,0.7635,0.7635,100560000.0
2006-08-16 12:25:00,0.7636,0.7636,0.7633,0.7634,100560000.0
2006-08-16 12:30:00,0.7633,0.7634,0.7631,0.7631,125700000.0
2006-08-16 12:35:00,0.7632,0.7632,0.763,0.763,75420000.0
2006-08-16 12:40:00,0.7631,0.7633,0.7631,0.7631,75420000.0
2006-08-16 12:45:00,0.763,0.7633,0.763,0.7633,100560000.0
2006-08-16 12:50:00,0.7632,0.7633,0.7631,0.7631,75420000.0
2006-08-16 12:55:00,0.7632,0.7635,0.7631,0.7634,100560000.0
2006-08-16 13:00:00,0.7633,0.7633,0.763,0.7632,100560000.0
2006-08-16 13:05:00,0.7631,0.7631,0.763,0.763,75420000.0
2006-08-16 13:10:00,0.7629,0.7631,0.7629,0.763,50280000.0
2006-08-16 13:15:00,0.7629,0.763,0.7626,0.7628,125700000.0
2006-08-16 13:20:00,0.7627,0.7629,0.7627,0.7629,100560000.0
2006-08-16 13:25:00,0.763,0.7631,0.7629,0.763,75420000.0
2006-08-16 13:30:00,0.7631,0.7632,0.763,0.763,100560000.0
2006-08-16 13:35:00,0.7631,0.7633,0.763,0.7633,75420000.0
2006-08-16 13:40:00,0.7634,0.7636,0.7633,0.7636,100560000.0
2006-08-16 13:45:00,0.7637,0.764,0.7637,0.7639,125700000.0
2006-08-16 13:50:00,0.7638,0.7639,0.7637,0.7637,125700000.0
2006-08-16 13:55:00,0.7638,0.764,0.7636,0.7639,125700000.0
2006-08-16 14:00:00,0.764,0.764,0.7637,0.7637,125700000.0
2006-08-16 14:05:00,0.7638,0.7641,0.7638,0.764,75420000.0
2006-08-16 14:10:00,0.7641,0.7642,0.764,0.7641,125700000.0
2006-08-16 14:15:00,0.7643,0.7645,0.7643,0.7644,125700000.0
2006-08-16 14:20:00,0.7643,0.7646,0.7643,0.7645,125700000.0
2006-08-16 14:25:00,0.7646,0.7649,0.7645,0.7649,125700000.0
2006-08-16 14:30:00,0.7648,0.7668,0.7648,0.7662,125700000.0
2006-08-16 14:35:00,0.7663,0.7676,0.7663,0.7672,125700000.0
2006-08-16 14:40:00,0.7673,0.7679,0.7673,0.7678,125700000.0
2006-08-16 14:45:00,0.7677,0.768,0.7676,0.7678,125700000.0
2006-08-16 14:50:00,0.7679,0.7681,0.7678,0.7679,100560000.0
2006-08-16 14:55:00,0.768,0.768,0.7678,0.7679,100560000.0
2006-08-16 15:00:00,0.768,0.7681,0.7679,0.7681,125700000.0
2006-08-16 15:05:00,0.7682,0.7688,0.7681,0.7683,125700000.0
2006-08-16 15:10:00,0.7684,0.7684,0.768,0.7681,125700000.0
2006-08-16 15:15:00,0.768,0.7689,0.768,0.7689,125700000.0
2006-08-16 15:20:00,0.769,0.7694,0.7688,0.7691,125700000.0
2006-08-16 15:25:00,0.769,0.7694,0.7686,0.7692,125700000.0
2006-08-16 15:30:00,0.7693,0.7694,0.7691,0.7691,125700000.0
2006-08-16 15:35:00,0.769,0.7691,0.7684,0.7686,125700000.0
2006-08-16 15:40:00,0.7687,0.769,0.7685,0.7686,100560000.0
2006-08-16 15:45:00,0.7687,0.769,0.7687,0.7688,50280000.0
2006-08-16 15:50:00,0.7689,0.7689,0.7686,0.7687,100560000.0
2006-08-16 15:55:00,0.7686,0.7686,0.7684,0.7686,75420000.0
2006-08-16 16:00:00,0.7688,0.7688,0.7685,0.7687,125700000.0
2006-08-16 16:05:00,0.7686,0.7686,0.7682,0.7682,125700000.0
2006-08-16 16:10:00,0.7683,0.7685,0.7682,0.7682,100560000.0
2006-08-16 16:15:00,0.7683,0.7683,0.7679,0.768,125700000.0
2006-08-16 16:20:00,0.7679,0.7681,0.7679,0.768,75420000.0
2006-08-16 16:25:00,0.7681,0.7683,0.768,0.7682,125700000.0
2006-08-16 16:30:00,0.7681,0.7684,0.768,0.7684,100560000.0
2006-08-16 16:35:00,0.7687,0.7687,0.7682,0.7686,125700000.0
2006-08-16 16:40:00,0.7687,0.7688,0.7684,0.7687,125700000.0
2006-08-16 16:45:00,0.7686,0.7688,0.7686,0.7687,100560000.0
2006-08-16 16:50:00,0.7686,0.769,0.7685,0.7688,125700000.0
2006-08-16 16:55:00,0.7689,0.7689,0.7686,0.7688,100560000.0
2006-08-16 17:00:00,0.7689,0.7689,0.7686,0.7686,75420000.0
2006-08-16 17:05:00,0.7685,0.7685,0.768,0.7681,125700000.0
2006-08-16 17:10:00,0.7682,0.7685,0.7682,0.7683,125700000.0
2006-08-16 17:15:00,0.7684,0.7687,0.7683,0.7686,125700000.0
2006-08-16 17:20:00,0.7685,0.7686,0.7684,0.7685,125700000.0
2006-08-16 17:25:00,0.7686,0.7689,0.7686,0.7688,100560000.0
2006-08-16 17:30:00,0.7689,0.7693,0.7687,0.7693,125700000.0
2006-08-16 17:35:00,0.7692,0.7694,0.769,0.7692,125700000.0
2006-08-16 17:40:00,0.7691,0.7693,0.7691,0.7692,100560000.0
2006-08-16 17:45:00,0.7693,0.7693,0.7691,0.7692,100560000.0
2006-08-16 17:50:00,0.7693,0.7696,0.7692,0.7694,125700000.0
2006-08-16 17:55:00,0.7695,0.7699,0.7694,0.7697,100560000.0
2006-08-16 18:00:00,0.7698,0.7698,0.7696,0.7696,75420000.0
2006-08-16 18:05:00,0.7697,0.7697,0.769,0.7691,125700000.0
2006-08-16 18:10:00,0.769,0.769,0.7685,0.7688,100560000.0
2006-08-16 18:15:00,0.7689,0.7692,0.7689,0.7689,125700000.0
2006-08-16 18:20:00,0.769,0.7691,0.769,0.769,125700000.0
2006-08-16 18:25:00,0.7691,0.7691,0.769,0.7691,50280000.0
2006-08-16 18:30:00,0.7692,0.7692,0.7689,0.769,50280000.0
2006-08-16 18:35:00,0.7691,0.7692,0.769,0.769,100560000.0
2006-08-16 18:40:00,0.7689,0.7692,0.7688,0.7689,125700000.0
2006-08-16 18:45:00,0.7687,0.7689,0.7687,0.7688,125700000.0
2006-08-16 18:50:00,0.7687,0.7689,0.7687,0.7687,100560000.0
2006-08-16 18:55:00,0.7688,0.7688,0.7685,0.7687,125700000.0
2006-08-16 19:00:00,0.7688,0.7688,0.7685,0.7685,125700000.0
2006-08-16 19:05:00,0.7684,0.7684,0.7682,0.7682,100560000.0
2006-08-16 19:10:00,0.7683,0.7683,0.768,0.7681,100560000.0
2006-08-16 19:15:00,0.7682,0.7686,0.7681,0.7682,100560000.0
2006-08-16 19:20:00,0.7684,0.7685,0.7682,0.7683,125700000.0
2006-08-16 19:25:00,0.7684,0.7686,0.7683,0.7685,100560000.0
2006-08-16 19:30:00,0.7684,0.7686,0.7683,0.7685,100560000.0
2006-08-16 19:35:00,0.7686,0.7686,0.768,0.7681,125700000.0
2006-08-16 19:40:00,0.768,0.7681,0.7679,0.7681,50280000.0
2006-08-16 19:45:00,0.7682,0.7682,0.7675,0.7675,100560000.0
2006-08-16 19:50:00,0.7676,0.768,0.7675,0.768,125700000.0
2006-08-16 19:55:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 20:00:00,0.7681,0.7681,0.768,0.768,100560000.0
2006-08-16 20:05:00,0.7681,0.7682,0.768,0.7681,125700000.0
2006-08-16 20:10:00,0.7682,0.7683,0.7681,0.7683,100560000.0
2006-08-16 20:15:00,0.7682,0.7683,0.7681,0.7683,125700000.0
2006-08-16 20:20:00,0.7685,0.7685,0.7683,0.7685,125700000.0
2006-08-16 20:25:00,0.7684,0.7685,0.7682,0.7685,100560000.0
2006-08-16 20:30:00,0.7684,0.7685,0.7683,0.7683,125700000.0
2006-08-16 20:35:00,0.7684,0.7686,0.7683,0.7684,125700000.0
2006-08-16 20:40:00,0.7685,0.7685,0.768,0.7682,100560000.0
2006-08-16 20:45:00,0.7681,0.7682,0.768,0.7681,75420000.0
2006-08-16 20:50:00,0.768,0.7681,0.7679,0.768,100560000.0
2006-08-16 20:55:00,0.7681,0.7683,0.768,0.7682,125700000.0
2006-08-16 21:00:00,0.7681,0.7682,0.768,0.7681,100560000.0
2006-08-16 21:05:00,0.7683,0.7683,0.7681,0.7681,125700000.0
2006-08-16 21:10:00,0.7682,0.7682,0.768,0.768,50280000.0
2006-08-16 21:15:00,0.7681,0.7681,0.7679,0.7679,100560000.0
2006-08-16 21:20:00,0.768,0.768,0.7679,0.768,75420000.0
2006-08-16 21:25:00,0.7679,0.768,0.7678,0.7678,75420000.0
2006-08-16 21:30:00,0.7679,0.768,0.7677,0.7678,75420000.0
2006-08-16 21:35:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 21:40:00,0.7677,0.7679,0.7677,0.7678,100560000.0
2006-08-16 21:45:00,0.7679,0.7682,0.7679,0.768,125700000.0
2006-08-16 21:50:00,0.7682,0.7682,0.768,0.768,100560000.0
2006-08-16 21:55:00,0.7679,0.7682,0.7679,0.7681,125700000.0
2006-08-16 22:00:00,0.768,0.768,0.7679,0.7679,100560000.0
2006-08-16 22:05:00,0.7678,0.7683,0.7678,0.7683,100560000.0
2006-08-16 22:10:00,0.7682,0.7683,0.7681,0.7682,100560000.0
2006-08-16 22:15:00,0.7681,0.7683,0.768,0.7681,100560000.0
2006-08-16 22:20:00,0.7682,0.7682,0.768,0.7682,125700000.0
2006-08-16 22:25:00,0.768,0.7682,0.768,0.768,50280000.0
2006-08-16 22:30:00,0.7681,0.7682,0.768,0.768,75420000.0
2006-08-16 22:35:00,0.7681,0.7682,0.768,0.768,125700000.0
2006-08-16 22:40:00,0.7681,0.7681,0.7675,0.7676,100560000.0
2006-08-16 22:45:00,0.7675,0.7676,0.7673,0.7674,125700000.0
2006-08-16 22:50:00,0.7675,0.7678,0.7674,0.7677,125700000.0
2006-08-16 22:55:00,0.7676,0.7677,0.7675,0.7675,100560000.0
2006-08-16 23:00:00,0.7674,0.7676,0.7674,0.7676,75420000.0
2006-08-16 23:05:00,0.7677,0.768,0.7676,0.768,125700000.0
2006-08-16 23:10:00,0.7679,0.7679,0.7675,0.7676,125700000.0
2006-08-16 23:15:00,0.7677,0.7679,0.7676,0.7678,75420000.0
2006-08-16 23:20:00,0.7679,0.768,0.7678,0.7678,100560000.0
2006-08-16 23:25:00,0.7677,0.7678,0.7677,0.7677,100560000.0
2006-08-16 23:30:00,0.7676,0.7679,0.7676,0.7677,100560000.0
2006-08-16 23:35:00,0.7678,0.768,0.7678,0.7679,100560000.0
2006-08-16 23:40:00,0.768,0.7682,0.768,0.7682,50280000.0
2006-08-16 23:45:00,0.7681,0.7685,0.768,0.7683,100560000.0
2006-08-16 23:55:00,0.7682,0.7688,0.7682,0.7687,75420000.0
2006-08-17 00:00:00,0.7688,0.7688,0.7682,0.7683,100560000.0
2006-08-17 00:05:00,0.7684,0.7686,0.7683,0.7685,50280000.0
2006-08-17 00:10:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-08-17 00:15:00,0.7684,0.7686,0.7683,0.7685,125700000.0
2006-08-17 00:20:00,0.7687,0.7687,0.7685,0.7686,50280000.0
2006-08-17 00:25:00,0.7685,0.7686,0.7684,0.7685,100560000.0
2006-08-17 00:30:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-17 00:35:00,0.7685,0.7686,0.7683,0.7683,125700000.0
2006-08-17 00:40:00,0.7684,0.7686,0.7683,0.7685,100560000.0
2006-08-17 00:45:00,0.7686,0.7689,0.7686,0.7689,75420000.0
2006-08-17 00:50:00,0.7687,0.7687,0.7681,0.7686,125700000.0
2006-08-17 00:55:00,0.7685,0.7687,0.7683,0.7687,125700000.0
2006-08-17 01:00:00,0.7686,0.7686,0.7684,0.7685,100560000.0
2006-08-17 01:05:00,0.7684,0.7684,0.7682,0.7684,75420000.0
2006-08-17 01:10:00,0.7683,0.7686,0.7682,0.7682,125700000.0
2006-08-17 01:15:00,0.7683,0.7684,0.7679,0.7681,125700000.0
2006-08-17 01:20:00,0.7682,0.7685,0.768,0.7682,125700000.0
2006-08-17 01:25:00,0.768,0.7682,0.768,0.768,125700000.0
2006-08-17 01:30:00,0.7681,0.7682,0.7679,0.768,100560000.0
2006-08-17 01:35:00,0.7679,0.7681,0.7679,0.768,50280000.0
2006-08-17 01:40:00,0.7679,0.768,0.7677,0.768,125700000.0
2006-08-17 01:45:00,0.7679,0.768,0.7677,0.7677,125700000.0
2006-08-17 01:50:00,0.7678,0.7678,0.7677,0.7678,100560000.0
2006-08-17 01:55:00,0.7679,0.7684,0.7679,0.7683,100560000.0
2006-08-17 02:00:00,0.7682,0.7686,0.7682,0.7683,125700000.0
2006-08-17 02:05:00,0.7682,0.7684,0.768,0.7681,125700000.0
2006-08-17 02:10:00,0.7682,0.7682,0.7679,0.7681,125700000.0
2006-08-17 02:15:00,0.7682,0.7684,0.7681,0.7682,100560000.0
2006-08-17 02:20:00,0.7681,0.7682,0.768,0.768,125700000.0
2006-08-17 02:25:00,0.7679,0.768,0.7678,0.7678,100560000.0
2006-08-17 02:30:00,0.7677,0.7679,0.7676,0.7679,125700000.0
2006-08-17 02:35:00,0.768,0.768,0.7678,0.7679,125700000.0
2006-08-17 02:40:00,0.7678,0.768,0.7677,0.7678,100560000.0
2006-08-17 02:45:00,0.7679,0.7679,0.7678,0.7679,100560000.0
2006-08-17 02:50:00,0.7678,0.7679,0.7677,0.7677,100560000.0
2006-08-17 02:55:00,0.7678,0.7679,0.7676,0.7676,125700000.0
2006-08-17 03:00:00,0.7678,0.768,0.7677,0.768,125700000.0
2006-08-17 03:05:00,0.7681,0.7681,0.7679,0.7679,50280000.0
2006-08-17 03:10:00,0.768,0.768,0.7676,0.7677,125700000.0
2006-08-17 03:15:00,0.7676,0.7676,0.7673,0.7675,125700000.0
2006-08-17 03:20:00,0.7676,0.7677,0.7673,0.7676,125700000.0
2006-08-17 03:25:00,0.7677,0.768,0.7677,0.7677,125700000.0
2006-08-17 03:30:00,0.7678,0.7678,0.7676,0.7676,100560000.0
2006-08-17 03:35:00,0.7677,0.7677,0.7674,0.7674,75420000.0
2006-08-17 03:40:00,0.7673,0.7674,0.767,0.7671,100560000.0
2006-08-17 03:45:00,0.7672,0.7672,0.767,0.7672,125700000.0
2006-08-17 03:50:00,0.7673,0.7673,0.7671,0.7671,100560000.0
2006-08-17 03:55:00,0.7672,0.7673,0.7671,0.7672,125700000.0
2006-08-17 04:00:00,0.7671,0.7672,0.7671,0.7672,100560000.0
2006-08-17 04:05:00,0.7674,0.7674,0.7672,0.7673,100560000.0
2006-08-17 04:10:00,0.7672,0.7675,0.7672,0.7673,125700000.0
2006-08-17 04:15:00,0.7674,0.7674,0.7672,0.7673,75420000.0
2006-08-17 04:20:00,0.7672,0.7673,0.7671,0.7671,100560000.0
2006-08-17 04:25:00,0.767,0.7671,0.767,0.767,75420000.0
2006-08-17 04:30:00,0.7671,0.7672,0.7671,0.7671,75420000.0
2006-08-17 04:35:00,0.767,0.7671,0.7666,0.7667,125700000.0
2006-08-17 04:40:00,0.7668,0.7668,0.7666,0.7668,100560000.0
2006-08-17 04:45:00,0.7669,0.767,0.7668,0.7669,100560000.0
2006-08-17 04:50:00,0.7668,0.7668,0.7665,0.7665,100560000.0
2006-08-17 04:55:00,0.7666,0.7669,0.7666,0.7668,125700000.0
2006-08-17 05:00:00,0.7669,0.767,0.7668,0.7669,125700000.0
2006-08-17 05:05:00,0.767,0.767,0.7668,0.7668,125700000.0
2006-08-17 05:10:00,0.7669,0.7669,0.7667,0.7668,50280000.0
2006-08-17 05:15:00,0.7669,0.767,0.7668,0.7668,125700000.0
2006-08-17 05:20:00,0.7669,0.767,0.7663,0.7665,125700000.0
2006-08-17 05:25:00,0.7664,0.7666,0.7663,0.7664,125700000.0
2006-08-17 05:30:00,0.7663,0.7666,0.7663,0.7665,100560000.0
2006-08-17 05:35:00,0.7663,0.7665,0.766,0.7664,125700000.0
2006-08-17 05:40:00,0.7663,0.7665,0.7663,0.7663,125700000.0
2006-08-17 05:45:00,0.7664,0.7664,0.7661,0.7661,50280000.0
2006-08-17 05:50:00,0.7662,0.7662,0.766,0.7661,100560000.0
2006-08-17 05:55:00,0.7662,0.7663,0.7661,0.7662,100560000.0
2006-08-17 06:00:00,0.7663,0.7663,0.7661,0.7661,125700000.0
2006-08-17 06:05:00,0.7662,0.7662,0.7659,0.7662,125700000.0
2006-08-17 06:10:00,0.7661,0.7662,0.7661,0.7662,75420000.0
2006-08-17 06:15:00,0.7663,0.7665,0.7662,0.7663,100560000.0
2006-08-17 06:20:00,0.7662,0.7663,0.7662,0.7662,50280000.0
2006-08-17 06:25:00,0.7663,0.7665,0.7662,0.7664,75420000.0
2006-08-17 06:30:00,0.7667,0.7667,0.7664,0.7665,125700000.0
2006-08-17 06:35:00,0.7664,0.7666,0.7663,0.7663,75420000.0
2006-08-17 06:40:00,0.7665,0.7667,0.7664,0.7664,100560000.0
2006-08-17 06:45:00,0.7663,0.7666,0.7663,0.7665,100560000.0
2006-08-17 06:50:00,0.7666,0.7666,0.7664,0.7666,50280000.0
2006-08-17 06:55:00,0.7667,0.7667,0.7665,0.7667,125700000.0
2006-08-17 07:00:00,0.7666,0.7667,0.7666,0.7667,125700000.0
2006-08-17 07:05:00,0.7666,0.7668,0.7665,0.7666,100560000.0
2006-08-17 07:10:00,0.7667,0.7671,0.7665,0.7666,100560000.0
2006-08-17 07:15:00,0.7667,0.7668,0.7664,0.7665,125700000.0
2006-08-17 07:20:00,0.7666,0.7667,0.7663,0.7665,125700000.0
2006-08-17 07:25:00,0.7666,0.7668,0.7665,0.7667,125700000.0
2006-08-17 07:30:00,0.7668,0.767,0.7667,0.7667,125700000.0
2006-08-17 07:35:00,0.7668,0.7671,0.7667,0.767,100560000.0
2006-08-17 07:40:00,0.7671,0.7672,0.7669,0.767,125700000.0
2006-08-17 07:45:00,0.7669,0.767,0.7668,0.7669,125700000.0
2006-08-17 07:50:00,0.7668,0.7671,0.7668,0.767,100560000.0
2006-08-17 07:55:00,0.7671,0.7672,0.767,0.7671,125700000.0
2006-08-17 08:00:00,0.7672,0.7672,0.767,0.767,125700000.0
2006-08-17 08:05:00,0.7671,0.7672,0.767,0.7672,75420000.0
2006-08-17 08:10:00,0.7673,0.7673,0.7671,0.7672,100560000.0
2006-08-17 08:15:00,0.7673,0.7673,0.7669,0.767,75420000.0
2006-08-17 08:20:00,0.7669,0.767,0.7669,0.767,50280000.0
2006-08-17 08:25:00,0.7669,0.7671,0.7666,0.7667,100560000.0
2006-08-17 08:30:00,0.7666,0.7667,0.7662,0.7663,125700000.0
2006-08-17 08:35:00,0.7665,0.7665,0.7661,0.7662,100560000.0
2006-08-17 08:40:00,0.7663,0.7663,0.766,0.7661,125700000.0
2006-08-17 08:45:00,0.7662,0.7663,0.7662,0.7662,125700000.0
2006-08-17 08:50:00,0.7665,0.7665,0.7661,0.7663,125700000.0
2006-08-17 08:55:00,0.7662,0.7662,0.7655,0.7656,125700000.0
2006-08-17 09:00:00,0.7655,0.766,0.7654,0.7659,125700000.0
2006-08-17 09:05:00,0.766,0.7667,0.7659,0.7665,125700000.0
2006-08-17 09:10:00,0.7666,0.7668,0.7665,0.7666,125700000.0
2006-08-17 09:15:00,0.7667,0.7668,0.7663,0.7665,125700000.0
2006-08-17 09:20:00,0.7666,0.7668,0.7665,0.7666,100560000.0
2006-08-17 09:25:00,0.7667,0.7668,0.7666,0.7666,125700000.0
2006-08-17 09:30:00,0.7667,0.7673,0.7667,0.7673,100560000.0
2006-08-17 09:35:00,0.7672,0.7672,0.7666,0.7669,125700000.0
2006-08-17 09:40:00,0.767,0.767,0.7668,0.7669,125700000.0
2006-08-17 09:45:00,0.7668,0.7669,0.7666,0.7668,100560000.0
2006-08-17 09:50:00,0.7669,0.7669,0.7667,0.7668,50280000.0
2006-08-17 09:55:00,0.7669,0.7674,0.7669,0.7673,100560000.0
2006-08-17 10:00:00,0.7674,0.7675,0.7672,0.7673,100560000.0
2006-08-17 10:05:00,0.7674,0.7676,0.767,0.767,100560000.0
2006-08-17 10:10:00,0.7671,0.7672,0.767,0.7671,100560000.0
2006-08-17 10:15:00,0.7672,0.7673,0.7671,0.7671,100560000.0
2006-08-17 10:20:00,0.767,0.7675,0.767,0.7674,75420000.0
2006-08-17 10:25:00,0.7673,0.7676,0.7672,0.7675,125700000.0
2006-08-17 10:30:00,0.7674,0.7674,0.7671,0.7673,125700000.0
2006-08-17 10:35:00,0.7674,0.7674,0.7672,0.7673,125700000.0
2006-08-17 10:40:00,0.7674,0.7674,0.7671,0.7673,125700000.0
2006-08-17 10:45:00,0.7674,0.7674,0.767,0.767,100560000.0
2006-08-17 10:50:00,0.7671,0.7671,0.7668,0.767,125700000.0
2006-08-17 10:55:00,0.7669,0.7671,0.7668,0.767,125700000.0
2006-08-17 11:00:00,0.7671,0.7674,0.767,0.7671,100560000.0
2006-08-17 11:05:00,0.767,0.7671,0.767,0.767,100560000.0
2006-08-17 11:10:00,0.7671,0.7673,0.767,0.7672,125700000.0
2006-08-17 11:15:00,0.7671,0.7673,0.7669,0.767,125700000.0
2006-08-17 11:20:00,0.7671,0.7674,0.767,0.7672,125700000.0
2006-08-17 11:25:00,0.7671,0.7672,0.7669,0.767,125700000.0
2006-08-17 11:30:00,0.7669,0.7672,0.7669,0.7672,75420000.0
2006-08-17 11:35:00,0.7671,0.7673,0.7671,0.7671,125700000.0
2006-08-17 11:40:00,0.7672,0.7676,0.7672,0.7675,100560000.0
2006-08-17 11:45:00,0.7676,0.7676,0.7672,0.7672,125700000.0
2006-08-17 11:50:00,0.7671,0.7675,0.7671,0.7675,125700000.0
2006-08-17 11:55:00,0.7674,0.7675,0.7672,0.7672,100560000.0
2006-08-17 12:00:00,0.7671,0.7672,0.7671,0.7672,75420000.0
2006-08-17 12:05:00,0.7671,0.7673,0.767,0.7672,125700000.0
2006-08-17 12:10:00,0.7671,0.7673,0.7671,0.7671,100560000.0
2006-08-17 12:15:00,0.7672,0.7674,0.767,0.7674,125700000.0
2006-08-17 12:20:00,0.7672,0.7675,0.7671,0.7674,125700000.0
2006-08-17 12:25:00,0.7675,0.7677,0.7674,0.7675,125700000.0
2006-08-17 12:30:00,0.7676,0.7677,0.7673,0.7676,100560000.0
2006-08-17 12:35:00,0.7677,0.7678,0.7674,0.7675,125700000.0
2006-08-17 12:40:00,0.7673,0.7674,0.7669,0.767,100560000.0
2006-08-17 12:45:00,0.7669,0.767,0.7667,0.7668,100560000.0
2006-08-17 12:50:00,0.7667,0.7668,0.7666,0.7666,125700000.0
2006-08-17 12:55:00,0.7667,0.7669,0.7665,0.7667,125700000.0
2006-08-17 13:00:00,0.7668,0.7669,0.7666,0.7667,100560000.0
2006-08-17 13:05:00,0.7668,0.7669,0.7666,0.7667,100560000.0
2006-08-17 13:10:00,0.7668,0.7668,0.7661,0.7662,125700000.0
2006-08-17 13:15:00,0.7663,0.7664,0.7656,0.7657,125700000.0
2006-08-17 13:20:00,0.7658,0.766,0.7656,0.7658,125700000.0
2006-08-17 13:25:00,0.7657,0.766,0.7656,0.766,125700000.0
2006-08-17 13:30:00,0.7659,0.7661,0.7658,0.766,75420000.0
2006-08-17 13:35:00,0.7659,0.7661,0.7658,0.7659,125700000.0
2006-08-17 13:40:00,0.766,0.7661,0.7659,0.7659,125700000.0
2006-08-17 13:45:00,0.766,0.7663,0.766,0.7662,100560000.0
2006-08-17 13:50:00,0.7661,0.7666,0.7661,0.7665,125700000.0
2006-08-17 13:55:00,0.7666,0.7666,0.7663,0.7664,125700000.0
2006-08-17 14:00:00,0.7663,0.7665,0.7662,0.7663,100560000.0
2006-08-17 14:05:00,0.7662,0.7663,0.7661,0.7662,125700000.0
2006-08-17 14:10:00,0.7661,0.7662,0.766,0.766,125700000.0
2006-08-17 14:15:00,0.7661,0.7661,0.7658,0.7659,125700000.0
2006-08-17 14:20:00,0.766,0.7662,0.7659,0.7662,125700000.0
2006-08-17 14:25:00,0.7663,0.7665,0.7662,0.7665,125700000.0
2006-08-17 14:30:00,0.7664,0.7666,0.766,0.7662,125700000.0
2006-08-17 14:35:00,0.7661,0.7661,0.7654,0.7657,125700000.0
2006-08-17 14:40:00,0.7658,0.7659,0.7646,0.7648,125700000.0
2006-08-17 14:45:00,0.7649,0.7651,0.7648,0.765,75420000.0
2006-08-17 14:50:00,0.7649,0.7653,0.7649,0.7651,125700000.0
2006-08-17 14:55:00,0.7652,0.7653,0.765,0.7651,125700000.0
2006-08-17 15:00:00,0.7652,0.7652,0.765,0.765,125700000.0
2006-08-17 15:05:00,0.7649,0.765,0.7645,0.7646,125700000.0
2006-08-17 15:10:00,0.7647,0.7649,0.7643,0.7646,125700000.0
2006-08-17 15:15:00,0.7645,0.7651,0.7645,0.7649,125700000.0
2006-08-17 15:20:00,0.765,0.7656,0.765,0.7654,125700000.0
2006-08-17 15:25:00,0.7655,0.7655,0.7651,0.7652,125700000.0
2006-08-17 15:30:00,0.7651,0.7653,0.765,0.7651,125700000.0
2006-08-17 15:35:00,0.765,0.765,0.7646,0.7647,125700000.0
2006-08-17 15:40:00,0.7646,0.7647,0.7644,0.7646,125700000.0
2006-08-17 15:45:00,0.7647,0.7647,0.7635,0.7636,100560000.0
2006-08-17 15:50:00,0.7637,0.764,0.7633,0.7636,125700000.0
2006-08-17 15:55:00,0.7638,0.7638,0.7636,0.7637,75420000.0
2006-08-17 16:00:00,0.7639,0.7639,0.7636,0.7638,125700000.0
2006-08-17 16:05:00,0.7639,0.764,0.7636,0.7639,125700000.0
2006-08-17 16:10:00,0.764,0.7641,0.7638,0.7639,125700000.0
2006-08-17 16:15:00,0.764,0.764,0.7636,0.7638,125700000.0
2006-08-17 16:20:00,0.7639,0.764,0.7639,0.7639,75420000.0
2006-08-17 16:25:00,0.764,0.7641,0.7634,0.7635,100560000.0
2006-08-17 16:30:00,0.7634,0.7634,0.7628,0.7631,125700000.0
2006-08-17 16:35:00,0.7632,0.7634,0.7631,0.7631,100560000.0
2006-08-17 16:40:00,0.7633,0.7638,0.7633,0.7636,125700000.0
2006-08-17 16:45:00,0.7635,0.7635,0.7632,0.7633,125700000.0
2006-08-17 16:50:00,0.7632,0.7633,0.7623,0.7623,125700000.0
2006-08-17 16:55:00,0.7622,0.7627,0.7621,0.7626,125700000.0
2006-08-17 17:00:00,0.7627,0.7632,0.7627,0.7629,125700000.0
2006-08-17 17:05:00,0.763,0.7632,0.7629,0.7631,100560000.0
2006-08-17 17:10:00,0.7632,0.7632,0.7629,0.763,125700000.0
2006-08-17 17:15:00,0.7629,0.763,0.7629,0.763,125700000.0
2006-08-17 17:20:00,0.7629,0.763,0.7628,0.7628,125700000.0
2006-08-17 17:25:00,0.7629,0.7631,0.7627,0.763,125700000.0
2006-08-17 17:30:00,0.7631,0.7632,0.7628,0.7628,125700000.0
2006-08-17 17:35:00,0.7627,0.7631,0.7627,0.763,125700000.0
2006-08-17 17:40:00,0.7631,0.7632,0.7629,0.7631,125700000.0
2006-08-17 17:45:00,0.7633,0.7636,0.7631,0.7636,125700000.0
2006-08-17 17:50:00,0.7635,0.7637,0.7634,0.7634,125700000.0
2006-08-17 17:55:00,0.7636,0.7638,0.7635,0.7635,125700000.0
2006-08-17 18:00:00,0.7634,0.7638,0.7631,0.7635,125700000.0
2006-08-17 18:05:00,0.7636,0.7638,0.7636,0.7637,125700000.0
2006-08-17 18:10:00,0.7636,0.7638,0.7635,0.7636,125700000.0
2006-08-17 18:15:00,0.7634,0.7635,0.7632,0.7635,75420000.0
2006-08-17 18:20:00,0.7633,0.7638,0.7632,0.7637,125700000.0
2006-08-17 18:25:00,0.7635,0.7637,0.7631,0.7631,125700000.0
2006-08-17 18:30:00,0.7632,0.7635,0.763,0.763,125700000.0
2006-08-17 18:35:00,0.7631,0.7632,0.7628,0.7629,125700000.0
2006-08-17 18:40:00,0.7628,0.763,0.7619,0.7619,125700000.0
2006-08-17 18:45:00,0.7618,0.7625,0.7616,0.7621,125700000.0
2006-08-17 18:50:00,0.762,0.7622,0.7619,0.762,125700000.0
2006-08-17 18:55:00,0.7619,0.7621,0.7618,0.762,125700000.0
2006-08-17 19:00:00,0.7619,0.762,0.7617,0.7617,125700000.0
2006-08-17 19:05:00,0.7619,0.7619,0.7617,0.7618,125700000.0
2006-08-17 19:10:00,0.7619,0.7621,0.7618,0.7619,100560000.0
2006-08-17 19:15:00,0.762,0.7621,0.7616,0.7619,125700000.0
2006-08-17 19:20:00,0.7616,0.7619,0.761,0.7613,125700000.0
2006-08-17 19:25:00,0.7612,0.7613,0.7608,0.7608,100560000.0
2006-08-17 19:30:00,0.7609,0.7611,0.7608,0.7609,125700000.0
2006-08-17 19:35:00,0.761,0.761,0.7608,0.7609,125700000.0
2006-08-17 19:40:00,0.761,0.761,0.7608,0.7608,125700000.0
2006-08-17 19:45:00,0.7609,0.7611,0.7608,0.7609,100560000.0
2006-08-17 19:50:00,0.761,0.7611,0.7608,0.7609,75420000.0
2006-08-17 19:55:00,0.7608,0.7609,0.7606,0.7606,100560000.0
2006-08-17 20:00:00,0.7603,0.7604,0.76,0.7601,100560000.0
2006-08-17 20:05:00,0.7604,0.7607,0.7603,0.7604,125700000.0
2006-08-17 20:10:00,0.7605,0.7606,0.76,0.76,125700000.0
2006-08-17 20:15:00,0.7601,0.7603,0.7599,0.7602,100560000.0
2006-08-17 20:20:00,0.7601,0.7602,0.7601,0.7602,50280000.0
2006-08-17 20:25:00,0.7603,0.7604,0.7601,0.7603,125700000.0
2006-08-17 20:30:00,0.7602,0.7605,0.7601,0.7603,100560000.0
2006-08-17 20:35:00,0.7604,0.7606,0.7602,0.7603,125700000.0
2006-08-17 20:40:00,0.7604,0.7608,0.7604,0.7606,125700000.0
2006-08-17 20:45:00,0.7605,0.7609,0.7605,0.7608,100560000.0
2006-08-17 20:50:00,0.7607,0.7611,0.7607,0.761,125700000.0
2006-08-17 20:55:00,0.7612,0.7612,0.7605,0.7605,125700000.0
2006-08-17 21:00:00,0.7606,0.7608,0.7606,0.7608,125700000.0
2006-08-17 21:05:00,0.7607,0.7608,0.7607,0.7608,125700000.0
2006-08-17 21:10:00,0.761,0.761,0.7607,0.7608,125700000.0
2006-08-17 21:15:00,0.7607,0.7607,0.7605,0.7606,100560000.0
2006-08-17 21:20:00,0.7605,0.7607,0.7605,0.7606,100560000.0
2006-08-17 21:25:00,0.7605,0.7608,0.7605,0.7606,100560000.0
2006-08-17 21:30:00,0.7607,0.7609,0.7605,0.7609,125700000.0
2006-08-17 21:35:00,0.7608,0.7608,0.7607,0.7608,75420000.0
2006-08-17 21:40:00,0.7609,0.7609,0.7606,0.7608,125700000.0
2006-08-17 21:45:00,0.7607,0.7609,0.7606,0.7606,75420000.0
2006-08-17 21:50:00,0.7609,0.761,0.7606,0.7608,125700000.0
2006-08-17 21:55:00,0.7609,0.761,0.7606,0.7608,125700000.0
2006-08-17 22:00:00,0.7607,0.7609,0.7606,0.7608,125700000.0
2006-08-17 22:05:00,0.7607,0.7609,0.7606,0.7607,125700000.0
2006-08-17 22:10:00,0.7609,0.761,0.7607,0.7609,125700000.0
2006-08-17 22:15:00,0.7608,0.7609,0.7606,0.7609,100560000.0
2006-08-17 22:20:00,0.7608,0.7609,0.7606,0.7607,100560000.0
2006-08-17 22:25:00,0.7609,0.7609,0.7606,0.7608,125700000.0
2006-08-17 22:30:00,0.7607,0.7609,0.7607,0.7608,75420000.0
2006-08-17 22:35:00,0.7607,0.7609,0.7606,0.7608,125700000.0
2006-08-17 22:40:00,0.7607,0.7609,0.7607,0.7607,100560000.0
2006-08-17 22:45:00,0.7608,0.761,0.7607,0.7609,100560000.0
2006-08-17 22:50:00,0.7612,0.7613,0.761,0.7612,100560000.0
2006-08-17 22:55:00,0.7611,0.7616,0.7611,0.7615,125700000.0
2006-08-17 23:00:00,0.7616,0.7625,0.7615,0.7618,125700000.0
2006-08-17 23:05:00,0.7617,0.7619,0.7616,0.7617,100560000.0
2006-08-17 23:10:00,0.7618,0.7621,0.7618,0.7619,125700000.0
2006-08-17 23:15:00,0.762,0.762,0.7618,0.7619,50280000.0
2006-08-17 23:20:00,0.7618,0.7619,0.7618,0.7618,100560000.0
2006-08-17 23:25:00,0.7619,0.7619,0.7618,0.7618,75420000.0
2006-08-17 23:30:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-08-17 23:35:00,0.7617,0.7618,0.7614,0.7614,100560000.0
2006-08-17 23:40:00,0.7613,0.7616,0.7612,0.7616,125700000.0
2006-08-17 23:45:00,0.7615,0.7616,0.7615,0.7616,50280000.0
2006-08-17 23:50:00,0.7615,0.7616,0.7614,0.7614,75420000.0
2006-08-17 23:55:00,0.7613,0.7614,0.7612,0.7612,50280000.0
2006-08-18 00:00:00,0.7611,0.7615,0.7611,0.7615,100560000.0
2006-08-18 00:05:00,0.7614,0.7615,0.7612,0.7613,125700000.0
2006-08-18 00:10:00,0.7612,0.7612,0.7611,0.7611,50280000.0
2006-08-18 00:15:00,0.7612,0.7612,0.761,0.761,100560000.0
2006-08-18 00:20:00,0.7611,0.7611,0.761,0.7611,75420000.0
2006-08-18 00:25:00,0.7612,0.7612,0.7611,0.7611,50280000.0
2006-08-18 00:30:00,0.7612,0.7612,0.7608,0.7609,125700000.0
2006-08-18 00:35:00,0.761,0.7612,0.7608,0.7608,125700000.0
2006-08-18 00:40:00,0.7609,0.7611,0.7608,0.761,100560000.0
2006-08-18 00:45:00,0.7609,0.7612,0.7609,0.7612,75420000.0
2006-08-18 00:50:00,0.7613,0.7613,0.7611,0.7612,125700000.0
2006-08-18 00:55:00,0.7613,0.7616,0.7612,0.7613,100560000.0
2006-08-18 01:00:00,0.7612,0.7616,0.7612,0.7614,125700000.0
2006-08-18 01:05:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-18 01:10:00,0.7615,0.7616,0.7614,0.7616,75420000.0
2006-08-18 01:15:00,0.7615,0.7616,0.7613,0.7614,75420000.0
2006-08-18 01:20:00,0.7616,0.7617,0.7613,0.7613,125700000.0
2006-08-18 01:25:00,0.7614,0.7615,0.7614,0.7614,75420000.0
2006-08-18 01:30:00,0.7613,0.7615,0.7611,0.7612,125700000.0
2006-08-18 01:35:00,0.7611,0.7613,0.7611,0.7612,75420000.0
2006-08-18 01:40:00,0.7613,0.7614,0.7611,0.7614,100560000.0
2006-08-18 01:45:00,0.7613,0.7618,0.7613,0.7617,125700000.0
2006-08-18 01:50:00,0.7616,0.7618,0.7614,0.7616,100560000.0
2006-08-18 01:55:00,0.7614,0.762,0.7614,0.7618,125700000.0
2006-08-18 02:00:00,0.7619,0.762,0.7616,0.7617,125700000.0
2006-08-18 02:05:00,0.7616,0.7617,0.7612,0.7614,125700000.0
2006-08-18 02:10:00,0.7613,0.7615,0.7612,0.7615,100560000.0
2006-08-18 02:15:00,0.7614,0.7616,0.7612,0.7616,125700000.0
2006-08-18 02:20:00,0.7617,0.762,0.7613,0.7617,125700000.0
2006-08-18 02:25:00,0.7616,0.7618,0.7615,0.7616,125700000.0
2006-08-18 02:30:00,0.7617,0.7618,0.7616,0.7618,100560000.0
2006-08-18 02:35:00,0.7617,0.762,0.7616,0.7618,125700000.0
2006-08-18 02:40:00,0.7619,0.762,0.7617,0.7617,125700000.0
2006-08-18 02:45:00,0.7616,0.7618,0.7614,0.7615,125700000.0
2006-08-18 02:50:00,0.7613,0.7615,0.7613,0.7615,125700000.0
2006-08-18 02:55:00,0.7614,0.7616,0.7613,0.7613,125700000.0
2006-08-18 03:00:00,0.7614,0.7614,0.7608,0.7609,125700000.0
2006-08-18 03:05:00,0.7608,0.7611,0.7607,0.7608,125700000.0
2006-08-18 03:10:00,0.7609,0.761,0.7604,0.7605,125700000.0
2006-08-18 03:15:00,0.7606,0.7607,0.7603,0.7603,125700000.0
2006-08-18 03:20:00,0.7601,0.7601,0.7593,0.76,125700000.0
2006-08-18 03:25:00,0.7601,0.7603,0.76,0.7602,125700000.0
2006-08-18 03:30:00,0.7601,0.7602,0.76,0.7601,125700000.0
2006-08-18 03:35:00,0.76,0.7606,0.76,0.7605,125700000.0
2006-08-18 03:40:00,0.7604,0.7608,0.7604,0.7607,125700000.0
2006-08-18 03:45:00,0.7608,0.761,0.7606,0.7609,125700000.0
2006-08-18 03:50:00,0.761,0.761,0.7605,0.7606,125700000.0
2006-08-18 03:55:00,0.7607,0.7607,0.7605,0.7607,100560000.0
2006-08-18 04:00:00,0.7606,0.7609,0.7606,0.7607,125700000.0
2006-08-18 04:05:00,0.7609,0.7609,0.7607,0.7608,100560000.0
2006-08-18 04:10:00,0.7607,0.7609,0.7607,0.7608,100560000.0
2006-08-18 04:15:00,0.7606,0.7608,0.7606,0.7608,75420000.0
2006-08-18 04:20:00,0.7607,0.7609,0.7606,0.7608,125700000.0
2006-08-18 04:25:00,0.7607,0.7609,0.7607,0.7607,125700000.0
2006-08-18 04:30:00,0.7608,0.7609,0.7606,0.7607,125700000.0
2006-08-18 04:35:00,0.7608,0.761,0.7607,0.7609,100560000.0
2006-08-18 04:40:00,0.761,0.7611,0.7609,0.7609,75420000.0
2006-08-18 04:45:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2006-08-18 04:50:00,0.7609,0.761,0.7607,0.7607,100560000.0
2006-08-18 04:55:00,0.7608,0.7609,0.7606,0.7607,75420000.0
2006-08-18 05:00:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2006-08-18 05:05:00,0.7609,0.761,0.7608,0.7609,125700000.0
2006-08-18 05:10:00,0.7608,0.7609,0.7606,0.7607,100560000.0
2006-08-18 05:15:00,0.7606,0.7608,0.7606,0.7606,125700000.0
2006-08-18 05:20:00,0.7607,0.761,0.7607,0.7609,75420000.0
2006-08-18 05:25:00,0.761,0.7612,0.7609,0.7612,75420000.0
2006-08-18 05:30:00,0.7611,0.7613,0.7611,0.7612,125700000.0
2006-08-18 05:35:00,0.7613,0.7613,0.7611,0.7612,125700000.0
2006-08-18 05:40:00,0.7613,0.7613,0.761,0.7611,75420000.0
2006-08-18 05:45:00,0.761,0.7611,0.761,0.7611,50280000.0
2006-08-18 05:50:00,0.761,0.7611,0.7608,0.7608,100560000.0
2006-08-18 05:55:00,0.7609,0.7609,0.7606,0.7608,125700000.0
2006-08-18 06:00:00,0.7607,0.7608,0.7606,0.7606,100560000.0
2006-08-18 06:05:00,0.7607,0.7609,0.7606,0.7609,100560000.0
2006-08-18 06:10:00,0.7608,0.7609,0.7608,0.7608,75420000.0
2006-08-18 06:15:00,0.7607,0.761,0.7607,0.761,75420000.0
2006-08-18 06:20:00,0.7611,0.7611,0.7608,0.7609,75420000.0
2006-08-18 06:25:00,0.761,0.7612,0.7609,0.7609,125700000.0
2006-08-18 06:30:00,0.761,0.7611,0.7608,0.7609,125700000.0
2006-08-18 06:35:00,0.761,0.7611,0.7606,0.7606,125700000.0
2006-08-18 06:40:00,0.7607,0.7608,0.7607,0.7607,125700000.0
2006-08-18 06:45:00,0.7608,0.7609,0.7607,0.7609,75420000.0
2006-08-18 06:50:00,0.7607,0.7608,0.7606,0.7607,100560000.0
2006-08-18 06:55:00,0.7606,0.7609,0.7605,0.7608,100560000.0
2006-08-18 07:00:00,0.7607,0.7609,0.7607,0.7607,75420000.0
2006-08-18 07:05:00,0.7605,0.7609,0.7605,0.7606,125700000.0
2006-08-18 07:10:00,0.7607,0.7608,0.7606,0.7607,125700000.0
2006-08-18 07:15:00,0.7608,0.7608,0.7606,0.7606,100560000.0
2006-08-18 07:20:00,0.7607,0.7608,0.7605,0.7606,75420000.0
2006-08-18 07:25:00,0.7607,0.7608,0.7606,0.7606,100560000.0
2006-08-18 07:30:00,0.7607,0.7608,0.7605,0.7607,100560000.0
2006-08-18 07:35:00,0.7606,0.7609,0.7606,0.7606,100560000.0
2006-08-18 07:40:00,0.7607,0.7607,0.7604,0.7607,100560000.0
2006-08-18 07:45:00,0.7608,0.7608,0.7606,0.7606,125700000.0
2006-08-18 07:50:00,0.7607,0.7608,0.7605,0.7607,125700000.0
2006-08-18 07:55:00,0.7608,0.7608,0.7605,0.7608,125700000.0
2006-08-18 08:00:00,0.7607,0.7608,0.7606,0.7607,125700000.0
2006-08-18 08:05:00,0.7606,0.7608,0.7605,0.7607,125700000.0
2006-08-18 08:10:00,0.7606,0.7608,0.7606,0.7607,50280000.0
2006-08-18 08:15:00,0.7606,0.761,0.7606,0.7609,100560000.0
2006-08-18 08:20:00,0.761,0.761,0.7608,0.7609,100560000.0
2006-08-18 08:25:00,0.761,0.7611,0.7609,0.761,125700000.0
2006-08-18 08:30:00,0.7611,0.7612,0.7609,0.761,100560000.0
2006-08-18 08:35:00,0.7609,0.761,0.7606,0.7607,125700000.0
2006-08-18 08:40:00,0.7608,0.7608,0.7606,0.7606,125700000.0
2006-08-18 08:45:00,0.7607,0.7609,0.7606,0.7608,125700000.0
2006-08-18 08:50:00,0.7607,0.7611,0.7607,0.7611,125700000.0
2006-08-18 08:55:00,0.761,0.7612,0.7607,0.7608,100560000.0
2006-08-18 09:00:00,0.7607,0.7607,0.7605,0.7606,125700000.0
2006-08-18 09:05:00,0.7605,0.7607,0.7603,0.7604,125700000.0
2006-08-18 09:10:00,0.7603,0.7603,0.7596,0.7598,125700000.0
2006-08-18 09:15:00,0.7599,0.7601,0.7597,0.7598,125700000.0
2006-08-18 09:20:00,0.7599,0.7601,0.7598,0.7598,125700000.0
2006-08-18 09:25:00,0.7597,0.7599,0.7596,0.7599,125700000.0
2006-08-18 09:30:00,0.76,0.7607,0.76,0.7606,100560000.0
2006-08-18 09:35:00,0.7607,0.7607,0.7602,0.7602,125700000.0
2006-08-18 09:40:00,0.7603,0.7606,0.7602,0.7605,125700000.0
2006-08-18 09:45:00,0.7606,0.7606,0.76,0.76,125700000.0
2006-08-18 09:50:00,0.7601,0.7602,0.7597,0.7597,125700000.0
2006-08-18 09:55:00,0.7598,0.7598,0.7596,0.7596,75420000.0
2006-08-18 10:00:00,0.7595,0.7597,0.7595,0.7597,100560000.0
2006-08-18 10:05:00,0.7598,0.76,0.7598,0.7599,100560000.0
2006-08-18 10:10:00,0.7598,0.7599,0.7598,0.7599,50280000.0
2006-08-18 10:15:00,0.7598,0.76,0.7598,0.7599,125700000.0
2006-08-18 10:20:00,0.7598,0.7599,0.7597,0.7599,75420000.0
2006-08-18 10:25:00,0.76,0.7603,0.76,0.7603,100560000.0
2006-08-18 10:30:00,0.7604,0.7604,0.76,0.7601,125700000.0
2006-08-18 10:35:00,0.7602,0.7606,0.7601,0.7602,125700000.0
2006-08-18 10:40:00,0.76,0.7603,0.76,0.7603,125700000.0
2006-08-18 10:45:00,0.7602,0.7604,0.7601,0.7602,125700000.0
2006-08-18 10:50:00,0.7601,0.7603,0.76,0.7602,125700000.0
2006-08-18 10:55:00,0.7603,0.7603,0.76,0.76,100560000.0
2006-08-18 11:00:00,0.7601,0.7605,0.7601,0.7605,125700000.0
2006-08-18 11:05:00,0.7607,0.7607,0.7603,0.7603,125700000.0
2006-08-18 11:10:00,0.7604,0.7605,0.7603,0.7604,125700000.0
2006-08-18 11:15:00,0.7605,0.7605,0.7601,0.7602,125700000.0
2006-08-18 11:20:00,0.7601,0.7607,0.7598,0.7604,125700000.0
2006-08-18 11:25:00,0.7605,0.7605,0.7602,0.7605,100560000.0
2006-08-18 11:30:00,0.7606,0.7609,0.7605,0.7608,100560000.0
2006-08-18 11:35:00,0.7609,0.7609,0.7607,0.7607,125700000.0
2006-08-18 11:40:00,0.7606,0.761,0.7606,0.7609,125700000.0
2006-08-18 11:45:00,0.7608,0.7609,0.7606,0.7606,75420000.0
2006-08-18 11:50:00,0.7607,0.7607,0.7603,0.7603,125700000.0
2006-08-18 11:55:00,0.7604,0.7606,0.76,0.7601,125700000.0
2006-08-18 12:00:00,0.76,0.7602,0.7599,0.76,125700000.0
2006-08-18 12:05:00,0.7599,0.76,0.7599,0.76,75420000.0
2006-08-18 12:10:00,0.7601,0.7604,0.7601,0.7602,100560000.0
2006-08-18 12:15:00,0.7603,0.7603,0.7601,0.7601,125700000.0
2006-08-18 12:20:00,0.7602,0.7603,0.7601,0.7602,75420000.0
2006-08-18 12:25:00,0.7601,0.7602,0.76,0.7601,125700000.0
2006-08-18 12:30:00,0.7602,0.7603,0.7601,0.7601,100560000.0
2006-08-18 12:35:00,0.76,0.7601,0.7599,0.76,100560000.0
2006-08-18 12:40:00,0.7601,0.7601,0.7599,0.7599,100560000.0
2006-08-18 12:45:00,0.76,0.7601,0.7599,0.76,75420000.0
2006-08-18 12:50:00,0.7601,0.7602,0.76,0.7601,125700000.0
2006-08-18 12:55:00,0.7603,0.7603,0.7599,0.76,125700000.0
2006-08-18 13:00:00,0.7602,0.7602,0.7601,0.7602,50280000.0
2006-08-18 13:05:00,0.7603,0.7605,0.7601,0.7602,125700000.0
2006-08-18 13:10:00,0.7603,0.7603,0.7599,0.7601,100560000.0
2006-08-18 13:15:00,0.7599,0.7601,0.7597,0.7597,125700000.0
2006-08-18 13:20:00,0.7598,0.7598,0.7589,0.7589,125700000.0
2006-08-18 13:25:00,0.759,0.7591,0.7589,0.7589,125700000.0
2006-08-18 13:30:00,0.759,0.7591,0.7589,0.759,125700000.0
2006-08-18 13:35:00,0.7591,0.7591,0.7589,0.759,100560000.0
2006-08-18 13:40:00,0.7589,0.759,0.7589,0.759,75420000.0
2006-08-18 13:45:00,0.7589,0.7591,0.7588,0.7589,125700000.0
2006-08-18 13:50:00,0.7588,0.7589,0.7586,0.7588,125700000.0
2006-08-18 13:55:00,0.7589,0.759,0.7588,0.759,100560000.0
2006-08-18 14:00:00,0.7589,0.759,0.7588,0.7588,125700000.0
2006-08-18 14:05:00,0.7589,0.7589,0.758,0.758,100560000.0
2006-08-18 14:10:00,0.7579,0.7586,0.7575,0.7586,125700000.0
2006-08-18 14:15:00,0.7585,0.7586,0.7579,0.758,125700000.0
2006-08-18 14:20:00,0.7579,0.7579,0.7569,0.7572,125700000.0
2006-08-18 14:25:00,0.7571,0.7574,0.7569,0.7569,100560000.0
2006-08-18 14:30:00,0.7568,0.7568,0.7562,0.7564,125700000.0
2006-08-18 14:35:00,0.7565,0.757,0.7563,0.757,100560000.0
2006-08-18 14:40:00,0.7569,0.7572,0.7568,0.7571,125700000.0
2006-08-18 14:45:00,0.757,0.7571,0.7565,0.7567,125700000.0
2006-08-18 14:50:00,0.7568,0.7568,0.7563,0.7563,125700000.0
2006-08-18 14:55:00,0.7564,0.7569,0.7562,0.7568,125700000.0
2006-08-18 15:00:00,0.7569,0.7576,0.7568,0.7575,125700000.0
2006-08-18 15:05:00,0.7574,0.7577,0.7573,0.7575,125700000.0
2006-08-18 15:10:00,0.7576,0.7577,0.7575,0.7576,100560000.0
2006-08-18 15:15:00,0.7575,0.7577,0.7575,0.7575,125700000.0
2006-08-18 15:20:00,0.7574,0.7575,0.757,0.7573,125700000.0
2006-08-18 15:25:00,0.7572,0.7573,0.757,0.757,100560000.0
2006-08-18 15:30:00,0.7571,0.7576,0.7571,0.7576,100560000.0
2006-08-18 15:35:00,0.7577,0.7584,0.7576,0.7583,100560000.0
2006-08-18 15:40:00,0.7585,0.7587,0.7579,0.758,125700000.0
2006-08-18 15:45:00,0.7581,0.7589,0.758,0.7587,125700000.0
2006-08-18 15:50:00,0.7586,0.759,0.7582,0.7589,125700000.0
2006-08-18 15:55:00,0.759,0.7593,0.7583,0.7586,125700000.0
2006-08-18 16:00:00,0.7587,0.7589,0.7583,0.7583,125700000.0
2006-08-18 16:05:00,0.7585,0.7589,0.7585,0.7588,125700000.0
2006-08-18 16:10:00,0.7587,0.7588,0.7577,0.7578,125700000.0
2006-08-18 16:15:00,0.7577,0.7577,0.7572,0.7572,100560000.0
2006-08-18 16:20:00,0.7574,0.7576,0.7569,0.757,100560000.0
2006-08-18 16:25:00,0.7572,0.7577,0.757,0.7576,125700000.0
2006-08-18 16:30:00,0.7577,0.7578,0.7574,0.7575,100560000.0
2006-08-18 16:35:00,0.7576,0.7584,0.7576,0.7581,125700000.0
2006-08-18 16:40:00,0.758,0.7582,0.758,0.758,100560000.0
2006-08-18 16:45:00,0.7581,0.7582,0.7577,0.7577,100560000.0
2006-08-18 16:50:00,0.7578,0.7579,0.7577,0.7577,75420000.0
2006-08-18 16:55:00,0.7578,0.758,0.7575,0.7579,125700000.0
2006-08-18 17:00:00,0.758,0.7585,0.758,0.7582,125700000.0
2006-08-18 17:05:00,0.7581,0.7582,0.758,0.7582,125700000.0
2006-08-18 17:10:00,0.7581,0.7584,0.7578,0.7578,125700000.0
2006-08-18 17:15:00,0.7577,0.7578,0.7576,0.7578,125700000.0
2006-08-18 17:20:00,0.7577,0.7579,0.7576,0.7578,125700000.0
2006-08-18 17:25:00,0.7577,0.7579,0.7577,0.7579,75420000.0
2006-08-18 17:30:00,0.7581,0.7587,0.7581,0.7581,125700000.0
2006-08-18 17:35:00,0.758,0.7582,0.7577,0.7577,75420000.0
2006-08-18 17:40:00,0.7578,0.758,0.7577,0.7578,125700000.0
2006-08-18 17:45:00,0.758,0.7581,0.7579,0.7579,125700000.0
2006-08-18 17:50:00,0.7578,0.7579,0.7578,0.7578,75420000.0
2006-08-18 17:55:00,0.7577,0.7577,0.7576,0.7576,125700000.0
2006-08-18 18:00:00,0.7577,0.7579,0.7577,0.7579,100560000.0
2006-08-18 18:05:00,0.7581,0.7581,0.7577,0.7578,100560000.0
2006-08-18 18:10:00,0.758,0.758,0.7577,0.7577,100560000.0
2006-08-18 18:15:00,0.7579,0.7581,0.7577,0.758,75420000.0
2006-08-18 18:20:00,0.7581,0.7581,0.7577,0.7578,125700000.0
2006-08-18 18:25:00,0.7579,0.7581,0.7579,0.7581,100560000.0
2006-08-18 18:30:00,0.758,0.7581,0.7579,0.7581,100560000.0
2006-08-18 18:35:00,0.758,0.7582,0.7578,0.7579,125700000.0
2006-08-18 18:40:00,0.7578,0.7579,0.7577,0.7578,125700000.0
2006-08-18 18:45:00,0.7577,0.7579,0.7577,0.7579,100560000.0
2006-08-18 18:50:00,0.7581,0.7581,0.7578,0.7579,100560000.0
2006-08-18 18:55:00,0.758,0.7581,0.7579,0.758,125700000.0
2006-08-18 19:00:00,0.7582,0.7582,0.7581,0.7581,100560000.0
2006-08-18 19:05:00,0.758,0.7583,0.758,0.7581,100560000.0
2006-08-18 19:10:00,0.7582,0.7582,0.758,0.758,125700000.0
2006-08-18 19:15:00,0.7581,0.7581,0.7579,0.758,125700000.0
2006-08-18 19:20:00,0.7581,0.7581,0.7579,0.7581,75420000.0
2006-08-18 19:25:00,0.758,0.7582,0.758,0.7581,125700000.0
2006-08-18 19:30:00,0.7582,0.7587,0.7581,0.7586,100560000.0
2006-08-18 19:35:00,0.7587,0.7588,0.7583,0.7583,125700000.0
2006-08-18 19:40:00,0.7584,0.7587,0.7583,0.7587,125700000.0
2006-08-18 19:45:00,0.7588,0.7588,0.7586,0.7586,100560000.0
2006-08-18 19:50:00,0.7587,0.7588,0.7586,0.7587,75420000.0
2006-08-18 19:55:00,0.7586,0.7587,0.7585,0.7585,50280000.0
2006-08-18 20:00:00,0.7584,0.7584,0.758,0.7581,125700000.0
2006-08-18 20:05:00,0.758,0.7582,0.7578,0.7581,125700000.0
2006-08-18 20:10:00,0.758,0.7581,0.7579,0.758,75420000.0
2006-08-18 20:15:00,0.7579,0.7581,0.7579,0.758,125700000.0
2006-08-18 20:20:00,0.7581,0.7581,0.758,0.7581,100560000.0
2006-08-18 20:25:00,0.7582,0.7582,0.758,0.7582,100560000.0
2006-08-18 20:30:00,0.7581,0.7586,0.7581,0.7585,125700000.0
2006-08-18 20:35:00,0.7586,0.7588,0.7585,0.7587,100560000.0
2006-08-18 20:40:00,0.7586,0.7587,0.7582,0.7583,100560000.0
2006-08-18 20:45:00,0.7582,0.7583,0.7581,0.7582,125700000.0
2006-08-18 20:50:00,0.7583,0.7587,0.7583,0.7584,125700000.0
2006-08-18 20:55:00,0.7583,0.7583,0.7579,0.7579,125700000.0
2006-08-18 21:00:00,0.7581,0.7583,0.7581,0.7582,75420000.0
2006-08-18 21:05:00,0.7583,0.7583,0.7581,0.7582,50280000.0
2006-08-18 21:10:00,0.7583,0.7585,0.7582,0.7584,100560000.0
2006-08-18 21:15:00,0.7585,0.7585,0.7582,0.7583,100560000.0
2006-08-18 21:20:00,0.7582,0.7584,0.7582,0.7584,75420000.0
2006-08-18 21:25:00,0.7585,0.7585,0.7583,0.7584,50280000.0
2006-08-18 21:30:00,0.7583,0.7584,0.7582,0.7583,125700000.0
2006-08-18 21:35:00,0.7584,0.7585,0.7583,0.7584,100560000.0
2006-08-18 21:40:00,0.7583,0.7585,0.7583,0.7585,125700000.0
2006-08-18 21:45:00,0.7584,0.7585,0.7584,0.7585,75420000.0
2006-08-18 21:50:00,0.7584,0.7586,0.7583,0.7585,75420000.0
2006-08-18 21:55:00,0.7584,0.7587,0.7584,0.7587,75420000.0
2006-08-18 22:00:00,0.7586,0.7587,0.7586,0.7586,100560000.0
2006-08-18 22:05:00,0.7584,0.7586,0.7583,0.7586,125700000.0
2006-08-18 22:10:00,0.7585,0.7586,0.7584,0.7585,100560000.0
2006-08-18 22:15:00,0.7586,0.7587,0.7584,0.7586,125700000.0
2006-08-18 22:20:00,0.7587,0.7588,0.7586,0.7586,100560000.0
2006-08-18 22:25:00,0.7587,0.7587,0.7586,0.7586,75420000.0
2006-08-18 22:30:00,0.7585,0.7587,0.7584,0.7586,75420000.0
2006-08-18 22:35:00,0.7585,0.7588,0.7585,0.7587,125700000.0
2006-08-18 22:40:00,0.7588,0.7588,0.7586,0.7588,100560000.0
2006-08-18 22:45:00,0.7587,0.7588,0.7587,0.7588,75420000.0
2006-08-18 22:50:00,0.7587,0.7588,0.7586,0.7586,75420000.0
2006-08-18 22:55:00,0.7587,0.7592,0.7586,0.7592,100560000.0
2006-08-21 00:00:00,0.7593,0.7593,0.759,0.7591,50280000.0
2006-08-21 00:05:00,0.759,0.7591,0.759,0.759,100560000.0
2006-08-21 00:10:00,0.7591,0.7592,0.759,0.759,75420000.0
2006-08-21 00:15:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-21 00:20:00,0.7591,0.7591,0.759,0.759,50280000.0
2006-08-21 00:25:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-08-21 00:30:00,0.759,0.759,0.7587,0.7587,75420000.0
2006-08-21 00:35:00,0.7588,0.7589,0.7588,0.7588,75420000.0
2006-08-21 00:40:00,0.7589,0.7589,0.7588,0.7588,50280000.0
2006-08-21 00:45:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-21 00:50:00,0.7587,0.7589,0.7587,0.7587,75420000.0
2006-08-21 00:55:00,0.7588,0.7588,0.7585,0.7585,100560000.0
2006-08-21 01:00:00,0.7586,0.7588,0.7585,0.7587,125700000.0
2006-08-21 01:05:00,0.7588,0.7591,0.7588,0.759,100560000.0
2006-08-21 01:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 01:20:00,0.759,0.7591,0.759,0.759,50280000.0
2006-08-21 01:25:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 01:30:00,0.7591,0.7591,0.759,0.759,75420000.0
2006-08-21 01:40:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-21 01:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 01:50:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-21 01:55:00,0.7589,0.7589,0.7588,0.7589,50280000.0
2006-08-21 02:00:00,0.759,0.759,0.7589,0.7589,100560000.0
2006-08-21 02:10:00,0.7588,0.7589,0.7588,0.7588,75420000.0
2006-08-21 02:15:00,0.7587,0.7587,0.7585,0.7585,100560000.0
2006-08-21 02:20:00,0.7586,0.7586,0.7585,0.7585,50280000.0
2006-08-21 02:25:00,0.7584,0.7585,0.7582,0.7582,100560000.0
2006-08-21 02:30:00,0.7583,0.7585,0.7581,0.7581,100560000.0
2006-08-21 02:35:00,0.758,0.758,0.7579,0.758,50280000.0
2006-08-21 02:40:00,0.7581,0.7582,0.758,0.7582,100560000.0
2006-08-21 02:45:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-08-21 02:50:00,0.7582,0.7583,0.7581,0.7581,75420000.0
2006-08-21 02:55:00,0.7582,0.7583,0.758,0.7582,125700000.0
2006-08-21 03:00:00,0.7583,0.7583,0.7582,0.7583,75420000.0
2006-08-21 03:05:00,0.7582,0.7583,0.7581,0.7583,75420000.0
2006-08-21 03:10:00,0.7585,0.7585,0.7583,0.7584,125700000.0
2006-08-21 03:15:00,0.7583,0.7587,0.7582,0.7586,100560000.0
2006-08-21 03:20:00,0.7587,0.7589,0.7586,0.7587,125700000.0
2006-08-21 03:25:00,0.7588,0.7589,0.7587,0.7589,100560000.0
2006-08-21 03:30:00,0.7588,0.7591,0.7588,0.7591,100560000.0
2006-08-21 03:35:00,0.759,0.7594,0.7589,0.7593,125700000.0
2006-08-21 03:40:00,0.7595,0.7595,0.7591,0.7593,75420000.0
2006-08-21 03:45:00,0.7592,0.7595,0.7592,0.7595,100560000.0
2006-08-21 03:50:00,0.7594,0.7597,0.7594,0.7597,100560000.0
2006-08-21 03:55:00,0.7598,0.7598,0.7596,0.7597,100560000.0
2006-08-21 04:00:00,0.7598,0.7605,0.7597,0.7602,125700000.0
2006-08-21 04:05:00,0.7603,0.7606,0.7603,0.7605,100560000.0
2006-08-21 04:10:00,0.7604,0.7604,0.7601,0.7604,75420000.0
2006-08-21 04:15:00,0.7605,0.7605,0.7602,0.7602,100560000.0
2006-08-21 04:20:00,0.7603,0.7606,0.7603,0.7605,100560000.0
2006-08-21 04:25:00,0.7604,0.7606,0.7604,0.7605,100560000.0
2006-08-21 04:30:00,0.7606,0.7606,0.7601,0.7602,100560000.0
2006-08-21 04:35:00,0.7601,0.7603,0.76,0.7601,100560000.0
2006-08-21 04:40:00,0.76,0.76,0.7597,0.7597,50280000.0
2006-08-21 04:45:00,0.7596,0.7596,0.7594,0.7594,75420000.0
2006-08-21 04:50:00,0.7595,0.7597,0.7594,0.7597,100560000.0
2006-08-21 04:55:00,0.7598,0.7599,0.7598,0.7599,75420000.0
2006-08-21 05:00:00,0.76,0.76,0.7596,0.7598,100560000.0
2006-08-21 05:05:00,0.7599,0.7601,0.7599,0.76,50280000.0
2006-08-21 05:10:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 05:15:00,0.7598,0.7599,0.7597,0.7597,50280000.0
2006-08-21 05:20:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-21 05:30:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-21 05:35:00,0.7598,0.7598,0.7597,0.7597,50280000.0
2006-08-21 05:40:00,0.7596,0.7597,0.7596,0.7596,50280000.0
2006-08-21 05:45:00,0.7597,0.7598,0.7596,0.7597,100560000.0
2006-08-21 05:50:00,0.7598,0.76,0.7598,0.76,50280000.0
2006-08-21 05:55:00,0.7599,0.76,0.7599,0.7599,50280000.0
2006-08-21 06:00:00,0.76,0.7603,0.76,0.7602,75420000.0
2006-08-21 06:05:00,0.7601,0.7602,0.7601,0.7602,50280000.0
2006-08-21 06:10:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-21 06:15:00,0.7601,0.7601,0.7599,0.7599,50280000.0
2006-08-21 06:20:00,0.76,0.76,0.7597,0.7598,75420000.0
2006-08-21 06:25:00,0.7599,0.7599,0.7598,0.7598,100560000.0
2006-08-21 06:30:00,0.7597,0.7601,0.7597,0.7598,100560000.0
2006-08-21 06:35:00,0.7599,0.7601,0.7599,0.7599,100560000.0
2006-08-21 06:40:00,0.76,0.7601,0.7599,0.7599,75420000.0
2006-08-21 06:50:00,0.7598,0.7599,0.7597,0.7598,75420000.0
2006-08-21 06:55:00,0.7599,0.76,0.7598,0.7599,75420000.0
2006-08-21 07:00:00,0.76,0.76,0.7598,0.7599,75420000.0
2006-08-21 07:05:00,0.76,0.76,0.7597,0.7597,100560000.0
2006-08-21 07:10:00,0.7598,0.7599,0.7598,0.7599,75420000.0
2006-08-21 07:15:00,0.76,0.76,0.7598,0.7598,50280000.0
2006-08-21 07:20:00,0.7597,0.7598,0.7597,0.7597,125700000.0
2006-08-21 07:25:00,0.7596,0.7598,0.7596,0.7597,75420000.0
2006-08-21 07:30:00,0.7598,0.7599,0.7597,0.7598,125700000.0
2006-08-21 07:35:00,0.7597,0.7599,0.7597,0.7598,100560000.0
2006-08-21 07:40:00,0.7599,0.7599,0.7596,0.7596,125700000.0
2006-08-21 07:45:00,0.7597,0.7597,0.7596,0.7596,50280000.0
2006-08-21 07:50:00,0.7595,0.7595,0.7594,0.7594,50280000.0
2006-08-21 07:55:00,0.7595,0.7596,0.7594,0.7595,100560000.0
2006-08-21 08:00:00,0.7596,0.7596,0.7591,0.7592,100560000.0
2006-08-21 08:05:00,0.7591,0.7593,0.7589,0.7593,100560000.0
2006-08-21 08:10:00,0.7594,0.7597,0.7594,0.7596,100560000.0
2006-08-21 08:15:00,0.7595,0.7596,0.7594,0.7595,100560000.0
2006-08-21 08:20:00,0.7594,0.7596,0.7593,0.7594,125700000.0
2006-08-21 08:25:00,0.7593,0.7595,0.7592,0.7593,125700000.0
2006-08-21 08:30:00,0.7594,0.7594,0.7592,0.7593,100560000.0
2006-08-21 08:35:00,0.7592,0.7593,0.7592,0.7592,125700000.0
2006-08-21 08:40:00,0.7593,0.7594,0.7592,0.7593,125700000.0
2006-08-21 08:45:00,0.7592,0.7593,0.7591,0.7593,75420000.0
2006-08-21 08:50:00,0.7594,0.7601,0.7593,0.7601,100560000.0
2006-08-21 08:55:00,0.76,0.7602,0.7599,0.7602,125700000.0
2006-08-21 09:00:00,0.7601,0.7603,0.7601,0.7601,100560000.0
2006-08-21 09:05:00,0.76,0.7603,0.76,0.7601,100560000.0
2006-08-21 09:10:00,0.7602,0.7603,0.7601,0.7602,125700000.0
2006-08-21 09:15:00,0.7603,0.7605,0.7602,0.7603,100560000.0
2006-08-21 09:20:00,0.7604,0.7606,0.7603,0.7605,100560000.0
2006-08-21 09:25:00,0.7606,0.7609,0.7605,0.7608,125700000.0
2006-08-21 09:30:00,0.7607,0.7614,0.7607,0.7613,125700000.0
2006-08-21 09:35:00,0.7614,0.7614,0.761,0.7612,125700000.0
2006-08-21 09:40:00,0.7611,0.7612,0.761,0.7611,100560000.0
2006-08-21 09:45:00,0.7612,0.7612,0.7611,0.7611,75420000.0
2006-08-21 09:50:00,0.7613,0.7615,0.7612,0.7613,125700000.0
2006-08-21 09:55:00,0.7614,0.7615,0.7612,0.7612,100560000.0
2006-08-21 10:00:00,0.7611,0.7612,0.761,0.761,100560000.0
2006-08-21 10:05:00,0.7611,0.7611,0.7609,0.761,100560000.0
2006-08-21 10:10:00,0.7611,0.7611,0.7609,0.761,75420000.0
2006-08-21 10:15:00,0.7609,0.7613,0.7609,0.7612,125700000.0
2006-08-21 10:20:00,0.7613,0.7616,0.7612,0.7616,100560000.0
2006-08-21 10:25:00,0.7617,0.7619,0.7615,0.7615,100560000.0
2006-08-21 10:30:00,0.7616,0.7617,0.7614,0.7615,100560000.0
2006-08-21 10:35:00,0.7616,0.7616,0.7612,0.7612,100560000.0
2006-08-21 10:40:00,0.7613,0.7617,0.7613,0.7617,100560000.0
2006-08-21 10:45:00,0.7618,0.7619,0.7617,0.7618,100560000.0
2006-08-21 10:50:00,0.7619,0.7619,0.7617,0.7619,75420000.0
2006-08-21 10:55:00,0.762,0.762,0.7618,0.762,75420000.0
2006-08-21 11:00:00,0.7619,0.7621,0.7619,0.762,125700000.0
2006-08-21 11:05:00,0.7621,0.7622,0.7619,0.7622,125700000.0
2006-08-21 11:10:00,0.7621,0.7631,0.7621,0.7628,125700000.0
2006-08-21 11:15:00,0.7629,0.763,0.7627,0.7627,100560000.0
2006-08-21 11:20:00,0.7628,0.7628,0.7625,0.7625,125700000.0
2006-08-21 11:25:00,0.7626,0.7627,0.7625,0.7625,125700000.0
2006-08-21 11:30:00,0.7624,0.7625,0.762,0.7621,125700000.0
2006-08-21 11:35:00,0.7622,0.7626,0.7621,0.7625,75420000.0
2006-08-21 11:40:00,0.7626,0.7626,0.7624,0.7625,75420000.0
2006-08-21 11:45:00,0.7623,0.7625,0.7623,0.7624,100560000.0
2006-08-21 11:50:00,0.7625,0.7625,0.7622,0.7622,125700000.0
2006-08-21 11:55:00,0.7621,0.7623,0.7621,0.7623,100560000.0
2006-08-21 12:00:00,0.7624,0.7625,0.7623,0.7625,125700000.0
2006-08-21 12:05:00,0.7624,0.7626,0.7623,0.7626,100560000.0
2006-08-21 12:10:00,0.7627,0.7628,0.7626,0.7628,125700000.0
2006-08-21 12:15:00,0.7629,0.763,0.7628,0.763,100560000.0
2006-08-21 12:20:00,0.7631,0.7631,0.7629,0.763,75420000.0
2006-08-21 12:25:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-21 12:30:00,0.7629,0.7632,0.7629,0.7632,75420000.0
2006-08-21 12:35:00,0.7633,0.7633,0.763,0.7632,100560000.0
2006-08-21 12:40:00,0.7631,0.7632,0.7631,0.7631,50280000.0
2006-08-21 12:45:00,0.763,0.7636,0.763,0.7635,75420000.0
2006-08-21 12:50:00,0.7636,0.7636,0.7632,0.7634,125700000.0
2006-08-21 12:55:00,0.7633,0.7633,0.7632,0.7633,75420000.0
2006-08-21 13:00:00,0.7632,0.7633,0.7631,0.7632,75420000.0
2006-08-21 13:05:00,0.763,0.7633,0.763,0.7633,125700000.0
2006-08-21 13:10:00,0.7634,0.7634,0.7632,0.7633,75420000.0
2006-08-21 13:15:00,0.7632,0.7633,0.7631,0.7632,100560000.0
2006-08-21 13:20:00,0.7633,0.7633,0.763,0.763,100560000.0
2006-08-21 13:25:00,0.7631,0.7631,0.7626,0.7626,100560000.0
2006-08-21 13:30:00,0.7625,0.7626,0.7623,0.7623,125700000.0
2006-08-21 13:35:00,0.7625,0.7626,0.7622,0.7625,125700000.0
2006-08-21 13:40:00,0.7624,0.7627,0.7624,0.7626,125700000.0
2006-08-21 13:45:00,0.7627,0.7628,0.7626,0.7628,100560000.0
2006-08-21 13:50:00,0.7627,0.763,0.7627,0.7629,75420000.0
2006-08-21 13:55:00,0.763,0.763,0.7627,0.7627,100560000.0
2006-08-21 14:00:00,0.7628,0.7628,0.7625,0.7625,100560000.0
2006-08-21 14:05:00,0.7626,0.763,0.7625,0.7629,125700000.0
2006-08-21 14:10:00,0.763,0.7635,0.7629,0.7634,125700000.0
2006-08-21 14:15:00,0.7635,0.7637,0.7626,0.7636,125700000.0
2006-08-21 14:20:00,0.7635,0.7635,0.7631,0.7633,125700000.0
2006-08-21 14:25:00,0.7634,0.7637,0.7634,0.7637,125700000.0
2006-08-21 14:30:00,0.7636,0.7637,0.7632,0.7633,125700000.0
2006-08-21 14:35:00,0.7634,0.7635,0.7631,0.7632,100560000.0
2006-08-21 14:40:00,0.7633,0.7637,0.7631,0.7637,125700000.0
2006-08-21 14:45:00,0.7636,0.7636,0.7631,0.7631,125700000.0
2006-08-21 14:50:00,0.763,0.7633,0.7629,0.763,125700000.0
2006-08-21 14:55:00,0.7631,0.7636,0.763,0.7635,125700000.0
2006-08-21 15:00:00,0.7634,0.7636,0.7634,0.7636,100560000.0
2006-08-21 15:05:00,0.7635,0.7637,0.7635,0.7635,125700000.0
2006-08-21 15:10:00,0.7636,0.7638,0.7635,0.7637,100560000.0
2006-08-21 15:15:00,0.7636,0.7638,0.7636,0.7637,125700000.0
2006-08-21 15:20:00,0.7636,0.7637,0.7635,0.7637,125700000.0
2006-08-21 15:25:00,0.7638,0.764,0.7637,0.7638,100560000.0
2006-08-21 15:30:00,0.7637,0.7637,0.7634,0.7634,100560000.0
2006-08-21 15:35:00,0.7632,0.7633,0.763,0.7633,125700000.0
2006-08-21 15:40:00,0.7632,0.7635,0.7632,0.7633,125700000.0
2006-08-21 15:45:00,0.7635,0.7637,0.7633,0.7637,125700000.0
2006-08-21 15:50:00,0.7636,0.764,0.7636,0.7639,100560000.0
2006-08-21 15:55:00,0.764,0.7642,0.7639,0.7642,125700000.0
2006-08-21 16:00:00,0.7641,0.7642,0.764,0.764,75420000.0
2006-08-21 16:05:00,0.7639,0.7642,0.7639,0.7639,100560000.0
2006-08-21 16:10:00,0.764,0.7641,0.7638,0.7638,100560000.0
2006-08-21 16:15:00,0.7639,0.764,0.7639,0.7639,100560000.0
2006-08-21 16:20:00,0.764,0.764,0.7638,0.7639,75420000.0
2006-08-21 16:25:00,0.7638,0.764,0.7638,0.7639,100560000.0
2006-08-21 16:30:00,0.764,0.764,0.7638,0.764,100560000.0
2006-08-21 16:35:00,0.7641,0.7641,0.764,0.7641,100560000.0
2006-08-21 16:40:00,0.764,0.7642,0.764,0.764,125700000.0
2006-08-21 16:45:00,0.7641,0.7641,0.764,0.764,100560000.0
2006-08-21 16:50:00,0.7641,0.7641,0.764,0.764,100560000.0
2006-08-21 16:55:00,0.7639,0.764,0.7633,0.7633,125700000.0
2006-08-21 17:00:00,0.7632,0.7637,0.7632,0.7637,125700000.0
2006-08-21 17:05:00,0.7638,0.7641,0.7637,0.7638,100560000.0
2006-08-21 17:10:00,0.7639,0.7639,0.7637,0.7638,100560000.0
2006-08-21 17:15:00,0.7637,0.7638,0.7634,0.7635,100560000.0
2006-08-21 17:20:00,0.7636,0.7637,0.7633,0.7635,125700000.0
2006-08-21 17:25:00,0.7636,0.7637,0.7635,0.7635,75420000.0
2006-08-21 17:30:00,0.7634,0.7641,0.7633,0.7641,125700000.0
2006-08-21 17:35:00,0.764,0.764,0.7638,0.7639,100560000.0
2006-08-21 17:40:00,0.7638,0.7638,0.7636,0.7636,100560000.0
2006-08-21 17:45:00,0.7637,0.7638,0.7634,0.7638,100560000.0
2006-08-21 17:50:00,0.7639,0.7639,0.7634,0.7635,125700000.0
2006-08-21 17:55:00,0.7634,0.7638,0.7633,0.7638,100560000.0
2006-08-21 18:00:00,0.7637,0.7638,0.7636,0.7636,125700000.0
2006-08-21 18:05:00,0.7635,0.7635,0.7632,0.7632,50280000.0
2006-08-21 18:10:00,0.7631,0.7633,0.7631,0.7632,75420000.0
2006-08-21 18:15:00,0.7633,0.7633,0.7632,0.7633,50280000.0
2006-08-21 18:20:00,0.7634,0.7636,0.7633,0.7635,100560000.0
2006-08-21 18:25:00,0.7636,0.7636,0.7634,0.7635,75420000.0
2006-08-21 18:30:00,0.7634,0.7635,0.7632,0.7632,100560000.0
2006-08-21 18:35:00,0.7631,0.7633,0.763,0.7633,125700000.0
2006-08-21 18:40:00,0.7634,0.7635,0.7633,0.7633,75420000.0
2006-08-21 18:45:00,0.7634,0.7635,0.7633,0.7634,125700000.0
2006-08-21 18:50:00,0.7633,0.7635,0.7633,0.7634,100560000.0
2006-08-21 18:55:00,0.7635,0.7635,0.763,0.763,125700000.0
2006-08-21 19:00:00,0.7629,0.7634,0.7629,0.7632,125700000.0
2006-08-21 19:05:00,0.7631,0.7632,0.763,0.7631,100560000.0
2006-08-21 19:10:00,0.763,0.7633,0.763,0.7632,125700000.0
2006-08-21 19:15:00,0.7631,0.7633,0.7631,0.7633,100560000.0
2006-08-21 19:20:00,0.7632,0.7636,0.7631,0.7632,125700000.0
2006-08-21 19:25:00,0.7631,0.7631,0.763,0.763,50280000.0
2006-08-21 19:30:00,0.7632,0.7632,0.7631,0.7632,50280000.0
2006-08-21 19:35:00,0.7631,0.7634,0.7631,0.7632,100560000.0
2006-08-21 19:40:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-21 19:45:00,0.7632,0.7632,0.7631,0.7631,50280000.0
2006-08-21 19:50:00,0.7632,0.7632,0.763,0.763,75420000.0
2006-08-21 19:55:00,0.7631,0.7632,0.763,0.7631,75420000.0
2006-08-21 20:00:00,0.763,0.763,0.7629,0.7629,100560000.0
2006-08-21 20:05:00,0.763,0.7636,0.763,0.7636,100560000.0
2006-08-21 20:10:00,0.7637,0.7637,0.7634,0.7634,125700000.0
2006-08-21 20:15:00,0.7635,0.7636,0.7634,0.7634,100560000.0
2006-08-21 20:20:00,0.7635,0.7636,0.7634,0.7634,125700000.0
2006-08-21 20:25:00,0.7635,0.7636,0.7633,0.7634,125700000.0
2006-08-21 20:30:00,0.7633,0.7634,0.7632,0.7633,75420000.0
2006-08-21 20:35:00,0.7634,0.7635,0.7634,0.7634,100560000.0
2006-08-21 20:40:00,0.7635,0.7637,0.7635,0.7636,100560000.0
2006-08-21 20:45:00,0.7637,0.7637,0.7636,0.7636,75420000.0
2006-08-21 20:50:00,0.7635,0.7637,0.7634,0.7635,75420000.0
2006-08-21 20:55:00,0.7636,0.7636,0.763,0.7631,125700000.0
2006-08-21 21:00:00,0.7632,0.7632,0.763,0.7631,125700000.0
2006-08-21 21:05:00,0.7632,0.7633,0.7632,0.7632,50280000.0
2006-08-21 21:10:00,0.7633,0.7633,0.7631,0.7631,50280000.0
2006-08-21 21:15:00,0.763,0.7632,0.763,0.763,100560000.0
2006-08-21 21:20:00,0.7632,0.7632,0.763,0.763,75420000.0
2006-08-21 21:30:00,0.7631,0.7632,0.763,0.763,75420000.0
2006-08-21 21:35:00,0.7631,0.7631,0.763,0.7631,50280000.0
2006-08-21 21:40:00,0.763,0.7631,0.763,0.7631,50280000.0
2006-08-21 21:45:00,0.7632,0.7632,0.7631,0.7632,50280000.0
2006-08-21 21:50:00,0.7631,0.7632,0.7631,0.7631,75420000.0
2006-08-21 21:55:00,0.7632,0.7633,0.7631,0.7633,125700000.0
2006-08-21 22:00:00,0.7631,0.7632,0.763,0.7632,75420000.0
2006-08-21 22:05:00,0.7631,0.7633,0.7631,0.7632,75420000.0
2006-08-21 22:10:00,0.7631,0.7635,0.7631,0.7633,75420000.0
2006-08-21 22:15:00,0.7632,0.7633,0.763,0.763,100560000.0
2006-08-21 22:20:00,0.7631,0.7633,0.7631,0.7632,100560000.0
2006-08-21 22:25:00,0.7633,0.7633,0.7631,0.7632,75420000.0
2006-08-21 22:30:00,0.7631,0.7633,0.7631,0.7632,100560000.0
2006-08-21 22:35:00,0.7631,0.7633,0.7631,0.7632,100560000.0
2006-08-21 22:40:00,0.7635,0.7635,0.7632,0.7632,50280000.0
2006-08-21 22:45:00,0.7631,0.7632,0.763,0.7631,75420000.0
2006-08-21 22:50:00,0.763,0.7632,0.763,0.763,100560000.0
2006-08-21 22:55:00,0.7631,0.7631,0.763,0.7631,100560000.0
2006-08-21 23:00:00,0.763,0.7633,0.763,0.763,75420000.0
2006-08-21 23:05:00,0.7631,0.7631,0.763,0.763,75420000.0
2006-08-21 23:10:00,0.7631,0.7631,0.7628,0.7629,100560000.0
2006-08-21 23:15:00,0.763,0.763,0.7628,0.7629,125700000.0
2006-08-21 23:20:00,0.7628,0.7629,0.7627,0.7627,50280000.0
2006-08-21 23:25:00,0.7628,0.7628,0.7626,0.7627,50280000.0
2006-08-21 23:30:00,0.7626,0.7627,0.7626,0.7626,75420000.0
2006-08-21 23:35:00,0.7627,0.7627,0.7625,0.7625,75420000.0
2006-08-21 23:40:00,0.7626,0.763,0.7625,0.7627,100560000.0
2006-08-21 23:45:00,0.7628,0.7628,0.7626,0.7627,125700000.0
2006-08-21 23:50:00,0.7626,0.7626,0.762,0.7622,125700000.0
2006-08-21 23:55:00,0.7621,0.7622,0.7616,0.7616,125700000.0
2006-08-22 00:00:00,0.7617,0.762,0.7616,0.7616,125700000.0
2006-08-22 00:05:00,0.7617,0.7617,0.7613,0.7615,125700000.0
2006-08-22 00:10:00,0.7617,0.7617,0.7616,0.7617,125700000.0
2006-08-22 00:15:00,0.7616,0.7617,0.7613,0.7613,75420000.0
2006-08-22 00:20:00,0.7614,0.7615,0.7612,0.7613,125700000.0
2006-08-22 00:25:00,0.7616,0.7618,0.7614,0.7615,100560000.0
2006-08-22 00:30:00,0.7617,0.7617,0.7614,0.7614,100560000.0
2006-08-22 00:35:00,0.7616,0.7617,0.7614,0.7616,125700000.0
2006-08-22 00:40:00,0.7617,0.7618,0.7616,0.7617,75420000.0
2006-08-22 00:45:00,0.7616,0.762,0.7616,0.7619,75420000.0
2006-08-22 00:50:00,0.7618,0.7619,0.7617,0.7619,75420000.0
2006-08-22 00:55:00,0.7618,0.7619,0.7617,0.7618,75420000.0
2006-08-22 01:00:00,0.7619,0.7619,0.7617,0.7617,100560000.0
2006-08-22 01:05:00,0.7618,0.7619,0.7617,0.7619,75420000.0
2006-08-22 01:10:00,0.7618,0.7619,0.7617,0.7618,125700000.0
2006-08-22 01:15:00,0.7619,0.7619,0.7616,0.7616,75420000.0
2006-08-22 01:20:00,0.7617,0.7619,0.7616,0.7619,100560000.0
2006-08-22 01:25:00,0.7617,0.7622,0.7617,0.762,75420000.0
2006-08-22 01:30:00,0.7619,0.762,0.7618,0.7618,100560000.0
2006-08-22 01:35:00,0.7619,0.7619,0.7615,0.7616,100560000.0
2006-08-22 01:40:00,0.7617,0.7618,0.7616,0.7618,125700000.0
2006-08-22 01:45:00,0.7617,0.7617,0.7615,0.7616,75420000.0
2006-08-22 01:50:00,0.7615,0.7617,0.7615,0.7615,100560000.0
2006-08-22 01:55:00,0.7616,0.7616,0.7614,0.7614,100560000.0
2006-08-22 02:00:00,0.7615,0.7617,0.7613,0.7616,125700000.0
2006-08-22 02:05:00,0.7615,0.7618,0.7615,0.7618,125700000.0
2006-08-22 02:10:00,0.7617,0.7617,0.7616,0.7617,75420000.0
2006-08-22 02:15:00,0.7616,0.7616,0.7615,0.7615,100560000.0
2006-08-22 02:20:00,0.7616,0.7616,0.7614,0.7615,75420000.0
2006-08-22 02:25:00,0.7614,0.7615,0.7612,0.7612,100560000.0
2006-08-22 02:30:00,0.7611,0.7614,0.7611,0.7612,100560000.0
2006-08-22 02:35:00,0.7613,0.7613,0.7612,0.7613,75420000.0
2006-08-22 02:40:00,0.7614,0.7615,0.7613,0.7613,50280000.0
2006-08-22 02:45:00,0.7615,0.7616,0.7614,0.7614,50280000.0
2006-08-22 02:50:00,0.7615,0.7617,0.7615,0.7615,125700000.0
2006-08-22 02:55:00,0.7614,0.7616,0.7614,0.7616,125700000.0
2006-08-22 03:00:00,0.7615,0.7616,0.7614,0.7614,75420000.0
2006-08-22 03:05:00,0.7615,0.7616,0.7614,0.7614,100560000.0
2006-08-22 03:10:00,0.7615,0.7616,0.7614,0.7615,100560000.0
2006-08-22 03:15:00,0.7614,0.7614,0.7613,0.7613,125700000.0
2006-08-22 03:20:00,0.7614,0.7615,0.7613,0.7613,75420000.0
2006-08-22 03:25:00,0.7614,0.7616,0.7611,0.7611,100560000.0
2006-08-22 03:30:00,0.7612,0.7612,0.761,0.7612,100560000.0
2006-08-22 03:35:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-22 03:40:00,0.7611,0.7614,0.7611,0.7614,75420000.0
2006-08-22 03:45:00,0.7612,0.7614,0.7612,0.7613,75420000.0
2006-08-22 03:50:00,0.7614,0.7615,0.7613,0.7614,100560000.0
2006-08-22 03:55:00,0.7615,0.7615,0.7612,0.7612,75420000.0
2006-08-22 04:00:00,0.7613,0.7613,0.7611,0.7612,100560000.0
2006-08-22 04:05:00,0.7613,0.7615,0.7612,0.7613,125700000.0
2006-08-22 04:10:00,0.7612,0.7613,0.7612,0.7612,75420000.0
2006-08-22 04:15:00,0.7613,0.7613,0.7612,0.7612,100560000.0
2006-08-22 04:20:00,0.7613,0.7614,0.7613,0.7613,50280000.0
2006-08-22 04:25:00,0.7612,0.7614,0.7612,0.7614,125700000.0
2006-08-22 04:30:00,0.7613,0.7615,0.7613,0.7613,50280000.0
2006-08-22 04:35:00,0.7614,0.7617,0.7614,0.7615,50280000.0
2006-08-22 04:40:00,0.7614,0.7616,0.7614,0.7615,125700000.0
2006-08-22 04:50:00,0.7613,0.7615,0.7613,0.7614,75420000.0
2006-08-22 04:55:00,0.7616,0.7616,0.7614,0.7614,125700000.0
2006-08-22 05:00:00,0.7615,0.7615,0.761,0.7611,100560000.0
2006-08-22 05:05:00,0.7612,0.7612,0.761,0.7611,125700000.0
2006-08-22 05:10:00,0.7612,0.7612,0.7611,0.7611,75420000.0
2006-08-22 05:15:00,0.7612,0.7613,0.7611,0.7612,125700000.0
2006-08-22 05:20:00,0.7613,0.7614,0.7612,0.7612,125700000.0
2006-08-22 05:25:00,0.7613,0.7614,0.7612,0.7614,100560000.0
2006-08-22 05:30:00,0.7615,0.7615,0.7613,0.7614,75420000.0
2006-08-22 05:35:00,0.7615,0.7616,0.7614,0.7615,75420000.0
2006-08-22 05:40:00,0.7614,0.7616,0.7614,0.7614,125700000.0
2006-08-22 05:45:00,0.7615,0.7615,0.7613,0.7614,75420000.0
2006-08-22 05:50:00,0.7613,0.7616,0.7613,0.7615,75420000.0
2006-08-22 05:55:00,0.7616,0.7616,0.7615,0.7616,50280000.0
2006-08-22 06:00:00,0.7617,0.7617,0.7615,0.7615,50280000.0
2006-08-22 06:05:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 06:10:00,0.7617,0.7617,0.7614,0.7615,75420000.0
2006-08-22 06:15:00,0.7614,0.7617,0.7614,0.7617,50280000.0
2006-08-22 06:20:00,0.7615,0.7617,0.7615,0.7615,50280000.0
2006-08-22 06:25:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 06:30:00,0.7615,0.7619,0.7615,0.7619,100560000.0
2006-08-22 06:35:00,0.7618,0.7619,0.7616,0.7617,125700000.0
2006-08-22 06:40:00,0.7618,0.7619,0.7617,0.7619,75420000.0
2006-08-22 06:45:00,0.7618,0.7621,0.7618,0.762,100560000.0
2006-08-22 06:50:00,0.7619,0.7622,0.7619,0.7621,100560000.0
2006-08-22 06:55:00,0.762,0.7621,0.7618,0.7618,100560000.0
2006-08-22 07:00:00,0.7617,0.7619,0.7617,0.7617,100560000.0
2006-08-22 07:05:00,0.7618,0.7618,0.7616,0.7617,125700000.0
2006-08-22 07:10:00,0.7618,0.7618,0.7616,0.7617,100560000.0
2006-08-22 07:15:00,0.7616,0.7618,0.7616,0.7618,125700000.0
2006-08-22 07:20:00,0.7617,0.7619,0.7617,0.7619,125700000.0
2006-08-22 07:25:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-22 07:30:00,0.7617,0.7619,0.7617,0.7618,50280000.0
2006-08-22 07:35:00,0.7617,0.7619,0.7616,0.7616,100560000.0
2006-08-22 07:40:00,0.7617,0.7619,0.7617,0.7619,100560000.0
2006-08-22 07:45:00,0.7618,0.7619,0.7616,0.7617,100560000.0
2006-08-22 07:50:00,0.7616,0.7618,0.7616,0.7617,100560000.0
2006-08-22 07:55:00,0.7619,0.7623,0.7615,0.7622,125700000.0
2006-08-22 08:00:00,0.7617,0.762,0.7616,0.7618,100560000.0
2006-08-22 08:05:00,0.7619,0.7619,0.7616,0.7618,75420000.0
2006-08-22 08:10:00,0.7619,0.7619,0.7617,0.7617,100560000.0
2006-08-22 08:15:00,0.7618,0.7619,0.7617,0.7619,100560000.0
2006-08-22 08:20:00,0.7618,0.762,0.7618,0.762,125700000.0
2006-08-22 08:25:00,0.7621,0.7623,0.7621,0.7622,100560000.0
2006-08-22 08:30:00,0.7621,0.7625,0.7621,0.7622,100560000.0
2006-08-22 08:35:00,0.7623,0.7623,0.7621,0.7621,75420000.0
2006-08-22 08:40:00,0.7622,0.7623,0.7621,0.7622,75420000.0
2006-08-22 08:45:00,0.7623,0.7626,0.7623,0.7625,125700000.0
2006-08-22 08:50:00,0.7624,0.7625,0.7619,0.762,125700000.0
2006-08-22 08:55:00,0.7619,0.7623,0.7619,0.7623,75420000.0
2006-08-22 09:00:00,0.7622,0.7623,0.7619,0.7621,100560000.0
2006-08-22 09:05:00,0.7622,0.7623,0.762,0.7621,100560000.0
2006-08-22 09:10:00,0.762,0.7622,0.762,0.7621,100560000.0
2006-08-22 09:15:00,0.7622,0.7622,0.762,0.7621,125700000.0
2006-08-22 09:20:00,0.7622,0.7625,0.762,0.7625,100560000.0
2006-08-22 09:25:00,0.7626,0.7626,0.7623,0.7623,100560000.0
2006-08-22 09:30:00,0.7622,0.7626,0.7622,0.7624,125700000.0
2006-08-22 09:35:00,0.7625,0.7628,0.7623,0.7627,100560000.0
2006-08-22 09:40:00,0.7626,0.7628,0.7626,0.7628,125700000.0
2006-08-22 09:45:00,0.7629,0.7629,0.7626,0.7626,125700000.0
2006-08-22 09:50:00,0.7627,0.7627,0.7625,0.7626,125700000.0
2006-08-22 09:55:00,0.7627,0.763,0.7626,0.763,125700000.0
2006-08-22 10:00:00,0.7629,0.763,0.7629,0.7629,75420000.0
2006-08-22 10:05:00,0.7628,0.7629,0.7625,0.7625,125700000.0
2006-08-22 10:10:00,0.7626,0.7626,0.7621,0.7621,125700000.0
2006-08-22 10:15:00,0.762,0.762,0.7617,0.7619,100560000.0
2006-08-22 10:20:00,0.762,0.762,0.7619,0.762,100560000.0
2006-08-22 10:25:00,0.7619,0.7621,0.7619,0.7621,75420000.0
2006-08-22 10:30:00,0.7622,0.7623,0.7622,0.7622,50280000.0
2006-08-22 10:35:00,0.7623,0.7623,0.7621,0.7623,100560000.0
2006-08-22 10:40:00,0.7622,0.7627,0.7622,0.7626,100560000.0
2006-08-22 10:45:00,0.7625,0.7627,0.7624,0.7625,125700000.0
2006-08-22 10:50:00,0.7624,0.7626,0.7624,0.7625,125700000.0
2006-08-22 10:55:00,0.7626,0.7626,0.7625,0.7626,75420000.0
2006-08-22 11:00:00,0.7625,0.7626,0.7619,0.7621,125700000.0
2006-08-22 11:05:00,0.7622,0.7624,0.7621,0.7623,125700000.0
2006-08-22 11:10:00,0.7625,0.7627,0.7624,0.7626,100560000.0
2006-08-22 11:15:00,0.7625,0.7629,0.7623,0.7627,125700000.0
2006-08-22 11:20:00,0.7628,0.7629,0.7626,0.7628,100560000.0
2006-08-22 11:25:00,0.7629,0.7633,0.7628,0.7631,125700000.0
2006-08-22 11:30:00,0.763,0.7632,0.763,0.763,75420000.0
2006-08-22 11:35:00,0.7631,0.7633,0.7631,0.7632,100560000.0
2006-08-22 11:40:00,0.7631,0.7633,0.7631,0.7631,100560000.0
2006-08-22 11:45:00,0.763,0.7631,0.763,0.7631,100560000.0
2006-08-22 11:50:00,0.763,0.7631,0.7619,0.7619,125700000.0
2006-08-22 11:55:00,0.762,0.7621,0.7618,0.7618,100560000.0
2006-08-22 12:00:00,0.7617,0.7619,0.7617,0.7618,75420000.0
2006-08-22 12:05:00,0.7619,0.7619,0.7615,0.7617,125700000.0
2006-08-22 12:10:00,0.7616,0.7619,0.7616,0.7618,100560000.0
2006-08-22 12:15:00,0.7617,0.7619,0.7617,0.7619,125700000.0
2006-08-22 12:20:00,0.762,0.762,0.7618,0.762,100560000.0
2006-08-22 12:25:00,0.7619,0.7621,0.7619,0.762,125700000.0
2006-08-22 12:30:00,0.7621,0.7625,0.762,0.7623,125700000.0
2006-08-22 12:35:00,0.7622,0.7623,0.7621,0.7623,100560000.0
2006-08-22 12:40:00,0.7622,0.7623,0.7621,0.7621,125700000.0
2006-08-22 12:45:00,0.7622,0.7628,0.7621,0.7627,125700000.0
2006-08-22 12:50:00,0.7626,0.7629,0.7626,0.7629,100560000.0
2006-08-22 12:55:00,0.763,0.763,0.7628,0.7628,125700000.0
2006-08-22 13:00:00,0.7629,0.763,0.7628,0.763,100560000.0
2006-08-22 13:05:00,0.7631,0.7632,0.763,0.763,100560000.0
2006-08-22 13:10:00,0.7631,0.7631,0.7629,0.7629,100560000.0
2006-08-22 13:15:00,0.763,0.7634,0.7629,0.7632,100560000.0
2006-08-22 13:20:00,0.7633,0.7635,0.7631,0.7635,125700000.0
2006-08-22 13:25:00,0.7634,0.7634,0.7631,0.7632,100560000.0
2006-08-22 13:30:00,0.7631,0.7635,0.7631,0.7631,125700000.0
2006-08-22 13:35:00,0.7632,0.7633,0.7628,0.7628,125700000.0
2006-08-22 13:40:00,0.7629,0.7633,0.7627,0.7632,125700000.0
2006-08-22 13:45:00,0.7633,0.7634,0.7632,0.7632,100560000.0
2006-08-22 13:50:00,0.763,0.763,0.7626,0.7627,100560000.0
2006-08-22 13:55:00,0.7626,0.7627,0.7623,0.7623,100560000.0
2006-08-22 14:00:00,0.7622,0.7625,0.7621,0.7623,100560000.0
2006-08-22 14:05:00,0.7622,0.7626,0.7622,0.7626,100560000.0
2006-08-22 14:10:00,0.7625,0.7627,0.7623,0.7623,125700000.0
2006-08-22 14:15:00,0.7622,0.7625,0.7621,0.7621,125700000.0
2006-08-22 14:20:00,0.762,0.7621,0.7619,0.7621,75420000.0
2006-08-22 14:25:00,0.7622,0.7622,0.762,0.7621,125700000.0
2006-08-22 14:30:00,0.7622,0.7627,0.7621,0.7626,100560000.0
2006-08-22 14:35:00,0.7625,0.7628,0.7625,0.7627,100560000.0
2006-08-22 14:40:00,0.7626,0.7627,0.7625,0.7626,125700000.0
2006-08-22 14:45:00,0.7627,0.7628,0.7626,0.7626,125700000.0
2006-08-22 14:50:00,0.7625,0.763,0.7625,0.7628,125700000.0
2006-08-22 14:55:00,0.7627,0.7629,0.7627,0.7629,100560000.0
2006-08-22 15:00:00,0.7628,0.7629,0.7628,0.7629,75420000.0
2006-08-22 15:05:00,0.763,0.763,0.7622,0.7622,125700000.0
2006-08-22 15:10:00,0.7621,0.7626,0.7621,0.7625,75420000.0
2006-08-22 15:15:00,0.7623,0.7627,0.7623,0.7627,100560000.0
2006-08-22 15:20:00,0.7626,0.7627,0.7625,0.7625,125700000.0
2006-08-22 15:25:00,0.7626,0.7627,0.7625,0.7627,100560000.0
2006-08-22 15:30:00,0.7628,0.7628,0.7626,0.7627,100560000.0
2006-08-22 15:35:00,0.7626,0.7629,0.7626,0.7629,125700000.0
2006-08-22 15:40:00,0.7628,0.7629,0.7627,0.7628,100560000.0
2006-08-22 15:45:00,0.7629,0.7632,0.7629,0.7632,100560000.0
2006-08-22 15:50:00,0.7633,0.7634,0.7631,0.7631,125700000.0
2006-08-22 15:55:00,0.763,0.7631,0.763,0.7631,75420000.0
2006-08-22 16:00:00,0.7632,0.7632,0.7629,0.7631,125700000.0
2006-08-22 16:05:00,0.7633,0.7633,0.7629,0.763,100560000.0
2006-08-22 16:10:00,0.7629,0.763,0.7628,0.7629,100560000.0
2006-08-22 16:15:00,0.763,0.7631,0.763,0.7631,100560000.0
2006-08-22 16:20:00,0.7632,0.7632,0.7626,0.7626,125700000.0
2006-08-22 16:25:00,0.7627,0.763,0.7627,0.7629,100560000.0
2006-08-22 16:30:00,0.7627,0.7631,0.7627,0.7629,125700000.0
2006-08-22 16:35:00,0.763,0.7632,0.763,0.7631,125700000.0
2006-08-22 16:40:00,0.763,0.7632,0.763,0.763,75420000.0
2006-08-22 16:45:00,0.7631,0.7631,0.7627,0.7628,125700000.0
2006-08-22 16:50:00,0.7629,0.763,0.7623,0.763,125700000.0
2006-08-22 16:55:00,0.7629,0.763,0.7626,0.7626,100560000.0
2006-08-22 17:00:00,0.7625,0.7627,0.7623,0.7626,100560000.0
2006-08-22 17:05:00,0.7627,0.7627,0.7625,0.7627,100560000.0
2006-08-22 17:10:00,0.7628,0.7628,0.7626,0.7627,125700000.0
2006-08-22 17:15:00,0.7628,0.7628,0.7624,0.7627,100560000.0
2006-08-22 17:20:00,0.7626,0.7628,0.7626,0.7626,100560000.0
2006-08-22 17:25:00,0.7627,0.7627,0.7626,0.7626,125700000.0
2006-08-22 17:30:00,0.7625,0.7626,0.7625,0.7626,75420000.0
2006-08-22 17:35:00,0.7625,0.7627,0.7624,0.7624,125700000.0
2006-08-22 17:40:00,0.7625,0.7625,0.7619,0.7624,125700000.0
2006-08-22 17:45:00,0.7625,0.7626,0.7623,0.7626,125700000.0
2006-08-22 17:50:00,0.7625,0.7627,0.7623,0.7625,125700000.0
2006-08-22 17:55:00,0.7624,0.7624,0.7622,0.7622,125700000.0
2006-08-22 18:00:00,0.7623,0.7623,0.7619,0.7622,100560000.0
2006-08-22 18:05:00,0.7621,0.7624,0.762,0.762,100560000.0
2006-08-22 18:10:00,0.7619,0.762,0.7619,0.7619,50280000.0
2006-08-22 18:15:00,0.762,0.7622,0.762,0.762,125700000.0
2006-08-22 18:20:00,0.7621,0.7621,0.7619,0.7621,125700000.0
2006-08-22 18:25:00,0.762,0.7623,0.762,0.7623,75420000.0
2006-08-22 18:30:00,0.7624,0.7625,0.7622,0.7624,100560000.0
2006-08-22 18:35:00,0.7625,0.7625,0.7623,0.7623,50280000.0
2006-08-22 18:40:00,0.7624,0.7625,0.762,0.762,125700000.0
2006-08-22 18:45:00,0.7619,0.7621,0.7619,0.762,50280000.0
2006-08-22 18:50:00,0.7621,0.7622,0.7619,0.762,125700000.0
2006-08-22 18:55:00,0.7621,0.7621,0.762,0.762,100560000.0
2006-08-22 19:00:00,0.7621,0.7621,0.7619,0.7621,100560000.0
2006-08-22 19:05:00,0.762,0.7621,0.7619,0.762,125700000.0
2006-08-22 19:10:00,0.7621,0.7623,0.762,0.7621,100560000.0
2006-08-22 19:15:00,0.7622,0.7623,0.762,0.762,75420000.0
2006-08-22 19:20:00,0.7621,0.7622,0.762,0.7621,75420000.0
2006-08-22 19:25:00,0.762,0.7621,0.7616,0.7616,100560000.0
2006-08-22 19:30:00,0.7615,0.7616,0.7609,0.7609,75420000.0
2006-08-22 19:35:00,0.761,0.7616,0.761,0.7616,125700000.0
2006-08-22 19:40:00,0.7615,0.7617,0.7615,0.7617,100560000.0
2006-08-22 19:45:00,0.7616,0.7616,0.7612,0.7612,100560000.0
2006-08-22 19:50:00,0.7613,0.7616,0.7612,0.7615,125700000.0
2006-08-22 19:55:00,0.7614,0.7615,0.761,0.7611,125700000.0
2006-08-22 20:00:00,0.761,0.761,0.7609,0.7609,100560000.0
2006-08-22 20:05:00,0.7611,0.7613,0.7611,0.7611,75420000.0
2006-08-22 20:10:00,0.761,0.7613,0.761,0.7612,125700000.0
2006-08-22 20:15:00,0.7613,0.7614,0.7611,0.7611,125700000.0
2006-08-22 20:20:00,0.7612,0.7613,0.7612,0.7613,100560000.0
2006-08-22 20:25:00,0.7612,0.7615,0.7612,0.7615,100560000.0
2006-08-22 20:30:00,0.7614,0.7614,0.7612,0.7612,125700000.0
2006-08-22 20:35:00,0.7613,0.7615,0.7613,0.7615,50280000.0
2006-08-22 20:40:00,0.7614,0.7617,0.7613,0.7617,75420000.0
2006-08-22 20:45:00,0.7618,0.7619,0.7618,0.7619,100560000.0
2006-08-22 20:50:00,0.7618,0.7619,0.7618,0.7618,100560000.0
2006-08-22 20:55:00,0.7619,0.7619,0.7617,0.7619,75420000.0
2006-08-22 21:00:00,0.7618,0.762,0.7618,0.762,100560000.0
2006-08-22 21:05:00,0.7619,0.762,0.7619,0.7619,50280000.0
2006-08-22 21:10:00,0.7618,0.7619,0.7618,0.7619,50280000.0
2006-08-22 21:15:00,0.7618,0.7619,0.7617,0.7617,125700000.0
2006-08-22 21:20:00,0.7618,0.7619,0.7614,0.7617,125700000.0
2006-08-22 21:25:00,0.7618,0.762,0.7617,0.7619,100560000.0
2006-08-22 21:30:00,0.762,0.762,0.7618,0.7619,125700000.0
2006-08-22 21:35:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 21:40:00,0.762,0.762,0.7619,0.7619,100560000.0
2006-08-22 21:45:00,0.762,0.7622,0.7619,0.7621,75420000.0
2006-08-22 21:50:00,0.762,0.7622,0.7619,0.7621,125700000.0
2006-08-22 21:55:00,0.762,0.762,0.7618,0.7618,100560000.0
2006-08-22 22:00:00,0.7619,0.7621,0.7618,0.7621,50280000.0
2006-08-22 22:05:00,0.7622,0.7625,0.7621,0.7623,100560000.0
2006-08-22 22:10:00,0.7625,0.7625,0.7622,0.7623,100560000.0
2006-08-22 22:15:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-22 22:20:00,0.7623,0.7623,0.7622,0.7623,75420000.0
2006-08-22 22:25:00,0.7622,0.7623,0.7619,0.7619,125700000.0
2006-08-22 22:30:00,0.762,0.762,0.7619,0.762,50280000.0
2006-08-22 22:35:00,0.7619,0.7619,0.7618,0.7618,75420000.0
2006-08-22 22:40:00,0.7617,0.762,0.7617,0.7619,100560000.0
2006-08-22 22:45:00,0.762,0.762,0.7618,0.7619,100560000.0
2006-08-22 22:50:00,0.762,0.7622,0.762,0.762,75420000.0
2006-08-22 22:55:00,0.7621,0.7622,0.762,0.7622,100560000.0
2006-08-22 23:00:00,0.7621,0.7623,0.7621,0.7623,75420000.0
2006-08-22 23:05:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 23:10:00,0.7623,0.7623,0.7621,0.7623,75420000.0
2006-08-22 23:15:00,0.7625,0.7626,0.7623,0.7626,125700000.0
2006-08-22 23:20:00,0.7628,0.7629,0.7627,0.7627,125700000.0
2006-08-22 23:25:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 23:30:00,0.7626,0.7627,0.7622,0.7623,125700000.0
2006-08-22 23:35:00,0.7624,0.7624,0.7622,0.7622,50280000.0
2006-08-22 23:40:00,0.7621,0.7622,0.7621,0.7621,100560000.0
2006-08-22 23:45:00,0.7622,0.7622,0.7621,0.7621,50280000.0
2006-08-22 23:55:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 00:00:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 00:05:00,0.7622,0.7625,0.7621,0.7625,75420000.0
2006-08-23 00:10:00,0.7624,0.7625,0.7624,0.7625,50280000.0
2006-08-23 00:15:00,0.7623,0.7626,0.7623,0.7624,50280000.0
2006-08-23 00:20:00,0.7625,0.7625,0.7621,0.7621,75420000.0
2006-08-23 00:25:00,0.7622,0.7623,0.7621,0.7622,75420000.0
2006-08-23 00:30:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-23 00:35:00,0.7623,0.7624,0.7621,0.7622,50280000.0
2006-08-23 00:40:00,0.7623,0.7623,0.7621,0.7622,75420000.0
2006-08-23 00:45:00,0.7623,0.7623,0.7622,0.7622,50280000.0
2006-08-23 00:50:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 00:55:00,0.7622,0.7622,0.7621,0.7621,50280000.0
2006-08-23 01:00:00,0.7622,0.7622,0.7619,0.7619,75420000.0
2006-08-23 01:05:00,0.762,0.762,0.7619,0.7619,50280000.0
2006-08-23 01:10:00,0.762,0.7621,0.762,0.762,100560000.0
2006-08-23 01:15:00,0.7621,0.7621,0.762,0.762,75420000.0
2006-08-23 01:20:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2006-08-23 01:25:00,0.7621,0.7621,0.762,0.7621,100560000.0
2006-08-23 01:30:00,0.762,0.7621,0.7619,0.7619,50280000.0
2006-08-23 01:35:00,0.762,0.7622,0.7619,0.7621,125700000.0
2006-08-23 01:40:00,0.7622,0.7624,0.7622,0.7622,125700000.0
2006-08-23 01:45:00,0.7621,0.7624,0.7621,0.7624,75420000.0
2006-08-23 01:50:00,0.7623,0.7624,0.7622,0.7622,75420000.0
2006-08-23 01:55:00,0.7623,0.7624,0.7621,0.7622,100560000.0
2006-08-23 02:00:00,0.7621,0.7623,0.7621,0.7622,100560000.0
2006-08-23 02:05:00,0.7623,0.7628,0.7622,0.7626,125700000.0
2006-08-23 02:10:00,0.7627,0.7627,0.7625,0.7626,125700000.0
2006-08-23 02:15:00,0.7625,0.7628,0.7625,0.7628,100560000.0
2006-08-23 02:20:00,0.7629,0.763,0.7626,0.7626,125700000.0
2006-08-23 02:25:00,0.7627,0.7628,0.7626,0.7627,75420000.0
2006-08-23 02:30:00,0.7626,0.7627,0.7625,0.7627,125700000.0
2006-08-23 02:35:00,0.7628,0.7629,0.7627,0.7628,100560000.0
2006-08-23 02:40:00,0.7629,0.763,0.7628,0.763,100560000.0
2006-08-23 02:45:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-23 02:50:00,0.7629,0.7632,0.7629,0.7631,100560000.0
2006-08-23 02:55:00,0.763,0.7631,0.7629,0.763,100560000.0
2006-08-23 03:00:00,0.7629,0.7629,0.7626,0.7626,125700000.0
2006-08-23 03:05:00,0.7628,0.763,0.7628,0.7628,100560000.0
2006-08-23 03:10:00,0.7629,0.763,0.7628,0.7628,125700000.0
2006-08-23 03:15:00,0.7627,0.7628,0.7625,0.7626,100560000.0
2006-08-23 03:20:00,0.7627,0.7627,0.7626,0.7627,75420000.0
2006-08-23 03:25:00,0.7628,0.7628,0.7627,0.7628,100560000.0
2006-08-23 03:30:00,0.7627,0.7628,0.7627,0.7627,100560000.0
2006-08-23 03:35:00,0.7628,0.7628,0.7626,0.7626,125700000.0
2006-08-23 03:40:00,0.7627,0.7628,0.7626,0.7628,125700000.0
2006-08-23 03:45:00,0.7626,0.7629,0.7626,0.7627,100560000.0
2006-08-23 03:50:00,0.7626,0.7627,0.7626,0.7627,50280000.0
2006-08-23 03:55:00,0.7626,0.7629,0.7625,0.7628,100560000.0
2006-08-23 04:00:00,0.7629,0.763,0.7628,0.7628,100560000.0
2006-08-23 04:05:00,0.7627,0.7629,0.7627,0.7627,100560000.0
2006-08-23 04:10:00,0.7626,0.7627,0.7625,0.7627,100560000.0
2006-08-23 04:15:00,0.7626,0.7626,0.7625,0.7626,50280000.0
2006-08-23 04:20:00,0.7627,0.7628,0.7626,0.7626,125700000.0
2006-08-23 04:25:00,0.7627,0.7628,0.7626,0.7628,100560000.0
2006-08-23 04:30:00,0.7626,0.7627,0.7625,0.7625,50280000.0
2006-08-23 04:35:00,0.7626,0.7626,0.7622,0.7622,125700000.0
2006-08-23 04:40:00,0.7621,0.7623,0.7621,0.7622,100560000.0
2006-08-23 04:45:00,0.7623,0.7625,0.7622,0.7623,125700000.0
2006-08-23 04:50:00,0.7622,0.7624,0.7622,0.7623,100560000.0
2006-08-23 04:55:00,0.7624,0.7626,0.7623,0.7625,125700000.0
2006-08-23 05:00:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-23 05:10:00,0.7626,0.7626,0.7624,0.7624,100560000.0
2006-08-23 05:15:00,0.7625,0.7626,0.7625,0.7626,75420000.0
2006-08-23 05:20:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 05:25:00,0.7626,0.7627,0.7626,0.7626,75420000.0
2006-08-23 05:30:00,0.7625,0.7629,0.7625,0.7629,125700000.0
2006-08-23 05:35:00,0.7628,0.7629,0.7627,0.7628,75420000.0
2006-08-23 05:40:00,0.7629,0.7629,0.7628,0.7628,50280000.0
2006-08-23 05:45:00,0.7629,0.7629,0.7626,0.7626,50280000.0
2006-08-23 05:50:00,0.7627,0.7629,0.7625,0.7625,100560000.0
2006-08-23 05:55:00,0.7626,0.7626,0.7624,0.7625,100560000.0
2006-08-23 06:00:00,0.7624,0.7625,0.7622,0.7623,100560000.0
2006-08-23 06:05:00,0.7622,0.7624,0.7622,0.7624,100560000.0
2006-08-23 06:10:00,0.7623,0.7623,0.7622,0.7623,75420000.0
2006-08-23 06:15:00,0.7624,0.7624,0.7622,0.7622,75420000.0
2006-08-23 06:20:00,0.7623,0.7623,0.7621,0.7622,75420000.0
2006-08-23 06:25:00,0.7621,0.7622,0.7621,0.7621,75420000.0
2006-08-23 06:30:00,0.7622,0.7622,0.7621,0.7621,50280000.0
2006-08-23 06:35:00,0.762,0.7621,0.762,0.762,50280000.0
2006-08-23 06:40:00,0.7621,0.7621,0.7619,0.7619,50280000.0
2006-08-23 06:45:00,0.7618,0.7619,0.7617,0.7618,75420000.0
2006-08-23 06:50:00,0.7619,0.762,0.7618,0.7618,50280000.0
2006-08-23 06:55:00,0.7619,0.762,0.7618,0.762,100560000.0
2006-08-23 07:00:00,0.7621,0.7621,0.7618,0.7619,75420000.0
2006-08-23 07:05:00,0.762,0.7621,0.7619,0.762,100560000.0
2006-08-23 07:10:00,0.7621,0.7622,0.762,0.7621,75420000.0
2006-08-23 07:15:00,0.7623,0.7625,0.7621,0.7625,125700000.0
2006-08-23 07:20:00,0.7626,0.7627,0.7625,0.7626,125700000.0
2006-08-23 07:25:00,0.7627,0.7628,0.7626,0.7627,100560000.0
2006-08-23 07:30:00,0.7626,0.7628,0.7626,0.7628,75420000.0
2006-08-23 07:35:00,0.7627,0.7628,0.7627,0.7628,50280000.0
2006-08-23 07:40:00,0.7629,0.7629,0.7628,0.7629,125700000.0
2006-08-23 07:45:00,0.763,0.763,0.7628,0.7629,125700000.0
2006-08-23 07:50:00,0.763,0.763,0.7628,0.7629,125700000.0
2006-08-23 07:55:00,0.763,0.7632,0.7628,0.763,125700000.0
2006-08-23 08:00:00,0.7629,0.763,0.7627,0.7629,100560000.0
2006-08-23 08:05:00,0.7628,0.7629,0.7623,0.7623,100560000.0
2006-08-23 08:10:00,0.7625,0.7626,0.7623,0.7626,125700000.0
2006-08-23 08:15:00,0.7625,0.7626,0.7624,0.7625,100560000.0
2006-08-23 08:20:00,0.7626,0.7627,0.7624,0.7626,100560000.0
2006-08-23 08:25:00,0.7627,0.7628,0.7626,0.7626,100560000.0
2006-08-23 08:30:00,0.7627,0.7632,0.7627,0.763,125700000.0
2006-08-23 08:35:00,0.7631,0.7632,0.763,0.7631,75420000.0
2006-08-23 08:40:00,0.7632,0.7634,0.7631,0.7633,125700000.0
2006-08-23 08:45:00,0.7634,0.7635,0.7633,0.7635,100560000.0
2006-08-23 08:50:00,0.7636,0.7643,0.7635,0.7643,125700000.0
2006-08-23 08:55:00,0.7644,0.7647,0.7643,0.7646,125700000.0
2006-08-23 09:00:00,0.7647,0.7647,0.7642,0.7643,125700000.0
2006-08-23 09:05:00,0.7642,0.7648,0.7642,0.7647,125700000.0
2006-08-23 09:10:00,0.7648,0.7648,0.7645,0.7645,125700000.0
2006-08-23 09:15:00,0.7644,0.7646,0.7644,0.7644,125700000.0
2006-08-23 09:20:00,0.7646,0.765,0.7646,0.7648,125700000.0
2006-08-23 09:25:00,0.7649,0.7652,0.7647,0.765,125700000.0
2006-08-23 09:30:00,0.7651,0.7662,0.7651,0.766,125700000.0
2006-08-23 09:35:00,0.7659,0.7661,0.7658,0.7658,100560000.0
2006-08-23 09:40:00,0.7657,0.7661,0.7657,0.766,125700000.0
2006-08-23 09:45:00,0.7661,0.7662,0.7657,0.7658,100560000.0
2006-08-23 09:50:00,0.7659,0.7659,0.7656,0.7656,125700000.0
2006-08-23 09:55:00,0.7655,0.7658,0.7654,0.7657,125700000.0
2006-08-23 10:00:00,0.7658,0.766,0.7656,0.7658,125700000.0
2006-08-23 10:05:00,0.7659,0.7659,0.7654,0.7654,125700000.0
2006-08-23 10:10:00,0.7655,0.7655,0.7651,0.7653,125700000.0
2006-08-23 10:15:00,0.7654,0.7657,0.7653,0.7656,125700000.0
2006-08-23 10:20:00,0.7657,0.7657,0.7655,0.7657,125700000.0
2006-08-23 10:25:00,0.7658,0.7659,0.7657,0.7657,125700000.0
2006-08-23 10:30:00,0.7658,0.766,0.7658,0.7658,125700000.0
2006-08-23 10:35:00,0.7659,0.766,0.7657,0.7658,100560000.0
2006-08-23 10:40:00,0.7657,0.7659,0.7657,0.7658,100560000.0
2006-08-23 10:45:00,0.7657,0.7657,0.7653,0.7654,100560000.0
2006-08-23 10:50:00,0.7655,0.7655,0.7652,0.7653,125700000.0
2006-08-23 10:55:00,0.7652,0.7653,0.765,0.7651,100560000.0
2006-08-23 11:00:00,0.7652,0.7656,0.7651,0.7651,125700000.0
2006-08-23 11:05:00,0.7652,0.7654,0.7651,0.7651,125700000.0
2006-08-23 11:10:00,0.7652,0.7652,0.765,0.765,100560000.0
2006-08-23 11:15:00,0.7651,0.7651,0.7649,0.765,100560000.0
2006-08-23 11:20:00,0.7649,0.7651,0.7649,0.765,125700000.0
2006-08-23 11:25:00,0.7651,0.7651,0.7649,0.765,75420000.0
2006-08-23 11:30:00,0.7649,0.7651,0.7648,0.7651,125700000.0
2006-08-23 11:35:00,0.7652,0.7653,0.765,0.7651,125700000.0
2006-08-23 11:40:00,0.7652,0.7652,0.765,0.7651,50280000.0
2006-08-23 11:45:00,0.7652,0.7652,0.765,0.7651,100560000.0
2006-08-23 11:50:00,0.7653,0.7653,0.765,0.765,75420000.0
2006-08-23 11:55:00,0.7649,0.765,0.7647,0.765,125700000.0
2006-08-23 12:00:00,0.7652,0.7653,0.7651,0.7652,125700000.0
2006-08-23 12:05:00,0.7651,0.7652,0.765,0.7651,125700000.0
2006-08-23 12:10:00,0.765,0.7653,0.765,0.7652,125700000.0
2006-08-23 12:15:00,0.7653,0.7654,0.7651,0.7652,100560000.0
2006-08-23 12:20:00,0.7654,0.7655,0.7651,0.7652,125700000.0
2006-08-23 12:25:00,0.7651,0.7654,0.7651,0.7652,125700000.0
2006-08-23 12:30:00,0.7653,0.7654,0.7652,0.7653,125700000.0
2006-08-23 12:35:00,0.7654,0.7655,0.7651,0.7651,125700000.0
2006-08-23 12:40:00,0.7652,0.7652,0.7651,0.7651,125700000.0
2006-08-23 12:45:00,0.7652,0.7652,0.7651,0.7651,75420000.0
2006-08-23 12:50:00,0.765,0.7652,0.765,0.7651,100560000.0
2006-08-23 12:55:00,0.7652,0.7653,0.7651,0.7653,125700000.0
2006-08-23 13:00:00,0.7654,0.7655,0.7651,0.7652,125700000.0
2006-08-23 13:05:00,0.7651,0.7652,0.7649,0.765,125700000.0
2006-08-23 13:10:00,0.7649,0.7651,0.7649,0.7651,50280000.0
2006-08-23 13:15:00,0.765,0.7652,0.765,0.7652,100560000.0
2006-08-23 13:20:00,0.7651,0.7655,0.7651,0.7653,125700000.0
2006-08-23 13:25:00,0.7652,0.7655,0.7652,0.7653,125700000.0
2006-08-23 13:30:00,0.7652,0.7654,0.7652,0.7652,125700000.0
2006-08-23 13:35:00,0.7653,0.7653,0.765,0.7651,125700000.0
2006-08-23 13:40:00,0.765,0.7651,0.7647,0.7648,125700000.0
2006-08-23 13:45:00,0.7649,0.765,0.7647,0.7649,125700000.0
2006-08-23 13:50:00,0.7648,0.7652,0.7648,0.7651,75420000.0
2006-08-23 13:55:00,0.7652,0.7654,0.7651,0.7652,125700000.0
2006-08-23 14:00:00,0.7653,0.7653,0.7652,0.7652,125700000.0
2006-08-23 14:05:00,0.7653,0.7655,0.7652,0.7653,125700000.0
2006-08-23 14:10:00,0.7654,0.7655,0.7653,0.7654,100560000.0
2006-08-23 14:15:00,0.7653,0.7657,0.7652,0.7653,125700000.0
2006-08-23 14:20:00,0.7652,0.7654,0.765,0.7652,100560000.0
2006-08-23 14:25:00,0.7651,0.7655,0.7651,0.7655,125700000.0
2006-08-23 14:30:00,0.7654,0.7655,0.7652,0.7653,125700000.0
2006-08-23 14:35:00,0.7654,0.7657,0.7652,0.7655,125700000.0
2006-08-23 14:40:00,0.7656,0.7657,0.7654,0.7657,125700000.0
2006-08-23 14:45:00,0.7658,0.766,0.7657,0.766,125700000.0
2006-08-23 14:50:00,0.7661,0.7667,0.7661,0.7667,125700000.0
2006-08-23 14:55:00,0.7666,0.7667,0.7665,0.7665,100560000.0
2006-08-23 15:00:00,0.7664,0.7666,0.7663,0.7663,125700000.0
2006-08-23 15:05:00,0.7662,0.7663,0.766,0.7661,125700000.0
2006-08-23 15:10:00,0.766,0.766,0.7657,0.7657,125700000.0
2006-08-23 15:15:00,0.7658,0.7662,0.7658,0.7659,125700000.0
2006-08-23 15:20:00,0.7658,0.7661,0.7656,0.7661,125700000.0
2006-08-23 15:25:00,0.7662,0.7665,0.7662,0.7665,100560000.0
2006-08-23 15:30:00,0.7666,0.7666,0.7659,0.7662,125700000.0
2006-08-23 15:35:00,0.7661,0.7663,0.766,0.7662,125700000.0
2006-08-23 15:40:00,0.7663,0.7667,0.7662,0.7665,125700000.0
2006-08-23 15:45:00,0.7664,0.7665,0.7661,0.7661,100560000.0
2006-08-23 15:50:00,0.766,0.7664,0.7659,0.7661,125700000.0
2006-08-23 15:55:00,0.7662,0.7663,0.7661,0.7662,125700000.0
2006-08-23 16:00:00,0.7663,0.7668,0.7663,0.7663,125700000.0
2006-08-23 16:05:00,0.7664,0.7668,0.7662,0.7665,125700000.0
2006-08-23 16:10:00,0.7666,0.7666,0.7659,0.766,100560000.0
2006-08-23 16:15:00,0.7658,0.7659,0.7652,0.7653,125700000.0
2006-08-23 16:20:00,0.7651,0.7654,0.7648,0.7649,125700000.0
2006-08-23 16:25:00,0.7648,0.765,0.7645,0.7649,125700000.0
2006-08-23 16:30:00,0.765,0.765,0.764,0.764,125700000.0
2006-08-23 16:35:00,0.7641,0.7642,0.7637,0.7639,125700000.0
2006-08-23 16:40:00,0.764,0.764,0.7633,0.7637,125700000.0
2006-08-23 16:45:00,0.7636,0.7639,0.7636,0.7638,125700000.0
2006-08-23 16:50:00,0.7637,0.7638,0.7628,0.7628,125700000.0
2006-08-23 16:55:00,0.7629,0.7633,0.7626,0.7626,125700000.0
2006-08-23 17:00:00,0.7627,0.7627,0.7619,0.7619,125700000.0
2006-08-23 17:05:00,0.7618,0.7621,0.7616,0.7621,125700000.0
2006-08-23 17:10:00,0.7622,0.7628,0.7621,0.7623,125700000.0
2006-08-23 17:15:00,0.7625,0.7626,0.7623,0.7625,75420000.0
2006-08-23 17:20:00,0.7626,0.7628,0.7625,0.7625,125700000.0
2006-08-23 17:25:00,0.7626,0.7627,0.7622,0.7626,100560000.0
2006-08-23 17:30:00,0.7627,0.7628,0.7625,0.7627,125700000.0
2006-08-23 17:35:00,0.7628,0.7629,0.7626,0.7627,125700000.0
2006-08-23 17:40:00,0.7626,0.7627,0.7619,0.7621,125700000.0
2006-08-23 17:45:00,0.762,0.7622,0.762,0.7621,100560000.0
2006-08-23 17:50:00,0.7622,0.7626,0.7621,0.7626,125700000.0
2006-08-23 17:55:00,0.7625,0.7627,0.7625,0.7626,125700000.0
2006-08-23 18:00:00,0.7627,0.7628,0.7626,0.7626,125700000.0
2006-08-23 18:05:00,0.7627,0.763,0.7626,0.7628,125700000.0
2006-08-23 18:10:00,0.7627,0.7629,0.7626,0.7626,125700000.0
2006-08-23 18:15:00,0.7625,0.7625,0.7622,0.7624,125700000.0
2006-08-23 18:20:00,0.7625,0.7627,0.7625,0.7625,100560000.0
2006-08-23 18:25:00,0.7626,0.7626,0.7623,0.7623,125700000.0
2006-08-23 18:30:00,0.7624,0.7626,0.7624,0.7626,125700000.0
2006-08-23 18:35:00,0.7625,0.7625,0.7622,0.7623,100560000.0
2006-08-23 18:40:00,0.7622,0.7625,0.7622,0.7622,125700000.0
2006-08-23 18:45:00,0.7623,0.7625,0.7622,0.7624,125700000.0
2006-08-23 18:50:00,0.7623,0.7625,0.7621,0.7621,125700000.0
2006-08-23 18:55:00,0.7622,0.7625,0.7621,0.7625,125700000.0
2006-08-23 19:00:00,0.7626,0.7629,0.7625,0.7627,100560000.0
2006-08-23 19:05:00,0.7626,0.7627,0.7626,0.7626,125700000.0
2006-08-23 19:10:00,0.7625,0.7626,0.7624,0.7626,125700000.0
2006-08-23 19:15:00,0.7625,0.7628,0.7625,0.7628,125700000.0
2006-08-23 19:20:00,0.7627,0.7628,0.7626,0.7627,125700000.0
2006-08-23 19:25:00,0.7626,0.7627,0.7625,0.7625,125700000.0
2006-08-23 19:30:00,0.7626,0.7627,0.7625,0.7626,125700000.0
2006-08-23 19:35:00,0.7627,0.7629,0.7626,0.7627,50280000.0
2006-08-23 19:40:00,0.7628,0.7628,0.7625,0.7626,125700000.0
2006-08-23 19:45:00,0.7627,0.7627,0.7625,0.7625,100560000.0
2006-08-23 19:50:00,0.7624,0.7625,0.7624,0.7624,100560000.0
2006-08-23 19:55:00,0.7625,0.7625,0.7621,0.7623,100560000.0
2006-08-23 20:00:00,0.7622,0.7625,0.7622,0.7624,100560000.0
2006-08-23 20:05:00,0.7623,0.7625,0.7622,0.7624,100560000.0
2006-08-23 20:10:00,0.7625,0.7627,0.7623,0.7623,100560000.0
2006-08-23 20:15:00,0.7625,0.7625,0.7623,0.7625,125700000.0
2006-08-23 20:20:00,0.7624,0.7626,0.7624,0.7625,125700000.0
2006-08-23 20:25:00,0.7626,0.7627,0.7625,0.7626,50280000.0
2006-08-23 20:30:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-23 20:35:00,0.7629,0.7629,0.7627,0.7628,75420000.0
2006-08-23 20:40:00,0.7629,0.7629,0.7626,0.7627,100560000.0
2006-08-23 20:45:00,0.7626,0.7628,0.7625,0.7625,100560000.0
2006-08-23 20:50:00,0.7626,0.7631,0.7626,0.7629,125700000.0
2006-08-23 20:55:00,0.763,0.7634,0.7629,0.7631,125700000.0
2006-08-23 21:00:00,0.763,0.763,0.7629,0.763,75420000.0
2006-08-23 21:05:00,0.7629,0.763,0.7628,0.7628,75420000.0
2006-08-23 21:10:00,0.7629,0.763,0.7628,0.763,100560000.0
2006-08-23 21:15:00,0.7629,0.763,0.7626,0.763,75420000.0
2006-08-23 21:20:00,0.7631,0.7631,0.763,0.763,100560000.0
2006-08-23 21:25:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-23 21:30:00,0.7629,0.763,0.7628,0.7628,100560000.0
2006-08-23 21:35:00,0.7627,0.763,0.7627,0.7627,125700000.0
2006-08-23 21:40:00,0.7628,0.7629,0.7628,0.7629,75420000.0
2006-08-23 21:45:00,0.7628,0.7629,0.7628,0.7629,125700000.0
2006-08-23 21:50:00,0.763,0.763,0.7627,0.7629,50280000.0
2006-08-23 21:55:00,0.7628,0.7629,0.7626,0.7626,50280000.0
2006-08-23 22:00:00,0.7627,0.7628,0.7627,0.7627,50280000.0
2006-08-23 22:05:00,0.7626,0.7627,0.7625,0.7626,100560000.0
2006-08-23 22:10:00,0.7625,0.7626,0.7625,0.7626,50280000.0
2006-08-23 22:15:00,0.7625,0.763,0.7625,0.7628,125700000.0
2006-08-23 22:20:00,0.7627,0.7628,0.7625,0.7625,100560000.0
2006-08-23 22:25:00,0.7627,0.7628,0.7627,0.7627,125700000.0
2006-08-23 22:30:00,0.7626,0.7626,0.7624,0.7625,100560000.0
2006-08-23 22:35:00,0.7626,0.7626,0.7621,0.7623,100560000.0
2006-08-23 22:40:00,0.7624,0.7626,0.7623,0.7625,100560000.0
2006-08-23 22:45:00,0.7624,0.7626,0.7624,0.7626,100560000.0
2006-08-23 22:50:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 22:55:00,0.7628,0.763,0.7627,0.7627,100560000.0
2006-08-23 23:00:00,0.7626,0.7629,0.7626,0.7627,100560000.0
2006-08-23 23:05:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 23:10:00,0.7628,0.763,0.7628,0.7629,75420000.0
2006-08-23 23:15:00,0.7628,0.7628,0.7626,0.7626,125700000.0
2006-08-23 23:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 23:25:00,0.7628,0.7629,0.7628,0.7628,50280000.0
2006-08-23 23:30:00,0.7627,0.7628,0.7624,0.7625,125700000.0
2006-08-23 23:35:00,0.7626,0.7626,0.7623,0.7623,75420000.0
2006-08-23 23:40:00,0.7624,0.7626,0.7624,0.7626,75420000.0
2006-08-23 23:45:00,0.7625,0.7625,0.7624,0.7624,50280000.0
2006-08-23 23:50:00,0.7626,0.7627,0.7626,0.7626,50280000.0
2006-08-23 23:55:00,0.7625,0.7625,0.7623,0.7623,100560000.0
2006-08-24 00:00:00,0.7624,0.7625,0.7624,0.7624,50280000.0
2006-08-24 00:05:00,0.7625,0.7625,0.7623,0.7624,75420000.0
2006-08-24 00:10:00,0.7623,0.7625,0.7622,0.7622,75420000.0
2006-08-24 00:15:00,0.7623,0.7624,0.7623,0.7624,50280000.0
2006-08-24 00:20:00,0.7623,0.7625,0.7623,0.7623,75420000.0
2006-08-24 00:25:00,0.7626,0.7626,0.7621,0.7621,75420000.0
2006-08-24 00:30:00,0.7622,0.7622,0.7621,0.7622,75420000.0
2006-08-24 00:35:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-24 00:40:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-24 00:45:00,0.7622,0.7622,0.7619,0.762,125700000.0
2006-08-24 00:50:00,0.7621,0.7621,0.762,0.762,125700000.0
2006-08-24 00:55:00,0.7621,0.7621,0.7618,0.7619,100560000.0
2006-08-24 01:00:00,0.762,0.7621,0.7619,0.7619,100560000.0
2006-08-24 01:05:00,0.762,0.7622,0.762,0.7621,50280000.0
2006-08-24 01:10:00,0.762,0.7622,0.762,0.7622,100560000.0
2006-08-24 01:15:00,0.7625,0.7625,0.7617,0.7618,125700000.0
2006-08-24 01:20:00,0.7617,0.7619,0.7616,0.7616,75420000.0
2006-08-24 01:25:00,0.7617,0.7617,0.7611,0.7611,125700000.0
2006-08-24 01:30:00,0.7612,0.7613,0.761,0.7612,100560000.0
2006-08-24 01:35:00,0.7613,0.7613,0.7609,0.761,100560000.0
2006-08-24 01:40:00,0.7609,0.761,0.7607,0.7608,100560000.0
2006-08-24 01:45:00,0.7607,0.7612,0.7607,0.7611,100560000.0
2006-08-24 01:50:00,0.761,0.761,0.7609,0.761,75420000.0
2006-08-24 01:55:00,0.7611,0.7612,0.7609,0.7609,125700000.0
2006-08-24 02:00:00,0.761,0.7612,0.761,0.761,75420000.0
2006-08-24 02:05:00,0.7609,0.7612,0.7609,0.7611,100560000.0
2006-08-24 02:10:00,0.7612,0.7612,0.7611,0.7611,50280000.0
2006-08-24 02:15:00,0.7612,0.7612,0.761,0.7612,50280000.0
2006-08-24 02:20:00,0.7611,0.7613,0.7611,0.7612,100560000.0
2006-08-24 02:25:00,0.7613,0.7613,0.7612,0.7613,75420000.0
2006-08-24 02:30:00,0.7612,0.7613,0.7611,0.7612,75420000.0
2006-08-24 02:35:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-24 02:40:00,0.7613,0.7613,0.761,0.7611,100560000.0
2006-08-24 02:45:00,0.761,0.761,0.7608,0.7609,125700000.0
2006-08-24 02:50:00,0.7608,0.7609,0.7607,0.7609,75420000.0
2006-08-24 02:55:00,0.7608,0.7609,0.7602,0.7603,125700000.0
2006-08-24 03:00:00,0.7604,0.7606,0.7602,0.7605,125700000.0
2006-08-24 03:05:00,0.7606,0.7607,0.7601,0.7603,125700000.0
2006-08-24 03:10:00,0.7602,0.7606,0.7601,0.7601,100560000.0
2006-08-24 03:15:00,0.7602,0.7605,0.7602,0.7603,125700000.0
2006-08-24 03:20:00,0.7605,0.7608,0.7605,0.7607,125700000.0
2006-08-24 03:25:00,0.7606,0.7607,0.7604,0.7606,125700000.0
2006-08-24 03:30:00,0.7605,0.7608,0.7602,0.7604,125700000.0
2006-08-24 03:35:00,0.7603,0.7604,0.7599,0.76,125700000.0
2006-08-24 03:40:00,0.7602,0.7603,0.7601,0.7602,125700000.0
2006-08-24 03:45:00,0.7603,0.7603,0.7601,0.7601,75420000.0
2006-08-24 03:50:00,0.7602,0.7603,0.76,0.76,100560000.0
2006-08-24 03:55:00,0.7601,0.7603,0.76,0.7602,100560000.0
2006-08-24 04:00:00,0.7603,0.7603,0.7597,0.7599,125700000.0
2006-08-24 04:05:00,0.76,0.7601,0.7599,0.76,100560000.0
2006-08-24 04:10:00,0.7601,0.7601,0.7599,0.7601,125700000.0
2006-08-24 04:15:00,0.76,0.7603,0.76,0.7601,100560000.0
2006-08-24 04:20:00,0.7602,0.7606,0.7602,0.7606,100560000.0
2006-08-24 04:25:00,0.7605,0.7606,0.7604,0.7606,100560000.0
2006-08-24 04:30:00,0.7605,0.7608,0.7605,0.7608,100560000.0
2006-08-24 04:35:00,0.7607,0.7609,0.7607,0.7607,100560000.0
2006-08-24 04:40:00,0.7608,0.761,0.7607,0.7609,100560000.0
2006-08-24 04:45:00,0.7608,0.7609,0.7607,0.7607,100560000.0
2006-08-24 04:50:00,0.7608,0.7609,0.7605,0.7608,125700000.0
2006-08-24 04:55:00,0.7607,0.7609,0.7607,0.7607,75420000.0
2006-08-24 05:00:00,0.7608,0.761,0.7608,0.7609,50280000.0
2006-08-24 05:05:00,0.761,0.7611,0.7609,0.761,75420000.0
2006-08-24 05:10:00,0.7609,0.761,0.7609,0.7609,100560000.0
2006-08-24 05:15:00,0.7608,0.761,0.7608,0.761,75420000.0
2006-08-24 05:20:00,0.7609,0.761,0.7607,0.7608,100560000.0
2006-08-24 05:25:00,0.7609,0.7609,0.7607,0.7607,100560000.0
2006-08-24 05:30:00,0.7608,0.7608,0.7606,0.7607,100560000.0
2006-08-24 05:35:00,0.7606,0.7609,0.7606,0.7607,125700000.0
2006-08-24 05:40:00,0.7608,0.7608,0.7607,0.7608,75420000.0
2006-08-24 05:45:00,0.7607,0.7607,0.7606,0.7607,50280000.0
2006-08-24 05:50:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-24 05:55:00,0.7606,0.7606,0.7603,0.7604,125700000.0
2006-08-24 06:00:00,0.7605,0.7605,0.7604,0.7605,50280000.0
2006-08-24 06:05:00,0.7604,0.7605,0.7602,0.7602,100560000.0
2006-08-24 06:10:00,0.7603,0.7605,0.7601,0.7601,100560000.0
2006-08-24 06:15:00,0.7602,0.7604,0.7602,0.7603,100560000.0
2006-08-24 06:20:00,0.7602,0.7603,0.7602,0.7602,100560000.0
2006-08-24 06:25:00,0.7603,0.7605,0.7602,0.7605,125700000.0
2006-08-24 06:30:00,0.7606,0.7606,0.7603,0.7604,100560000.0
2006-08-24 06:35:00,0.7603,0.7605,0.7602,0.7602,100560000.0
2006-08-24 06:40:00,0.7603,0.7603,0.7601,0.7602,75420000.0
2006-08-24 06:45:00,0.7603,0.7603,0.7602,0.7602,50280000.0
2006-08-24 06:50:00,0.7603,0.7606,0.7603,0.7605,125700000.0
2006-08-24 06:55:00,0.7606,0.7607,0.7605,0.7605,125700000.0
2006-08-24 07:00:00,0.7606,0.7607,0.7604,0.7605,100560000.0
2006-08-24 07:05:00,0.7604,0.7604,0.7602,0.7603,75420000.0
2006-08-24 07:10:00,0.7604,0.7605,0.7603,0.7605,100560000.0
2006-08-24 07:15:00,0.7606,0.7607,0.7603,0.7603,100560000.0
2006-08-24 07:20:00,0.7604,0.7609,0.7603,0.7608,125700000.0
2006-08-24 07:25:00,0.7607,0.7609,0.7606,0.7609,100560000.0
2006-08-24 07:30:00,0.7606,0.7608,0.7606,0.7608,75420000.0
2006-08-24 07:35:00,0.7607,0.761,0.7607,0.761,125700000.0
2006-08-24 07:40:00,0.7609,0.7612,0.7609,0.7612,75420000.0
2006-08-24 07:45:00,0.7611,0.7615,0.7611,0.7615,125700000.0
2006-08-24 07:50:00,0.7616,0.7617,0.7615,0.7616,125700000.0
2006-08-24 07:55:00,0.7617,0.7617,0.7614,0.7614,125700000.0
2006-08-24 08:00:00,0.7615,0.7616,0.7613,0.7616,125700000.0
2006-08-24 08:05:00,0.7615,0.7618,0.7615,0.7616,125700000.0
2006-08-24 08:10:00,0.7617,0.7619,0.7616,0.7619,100560000.0
2006-08-24 08:15:00,0.7618,0.7618,0.7615,0.7617,75420000.0
2006-08-24 08:20:00,0.7616,0.7617,0.7613,0.7613,125700000.0
2006-08-24 08:25:00,0.7612,0.7616,0.7612,0.7616,100560000.0
2006-08-24 08:30:00,0.7615,0.7617,0.7612,0.7612,100560000.0
2006-08-24 08:35:00,0.7613,0.7615,0.7612,0.7614,100560000.0
2006-08-24 08:40:00,0.7615,0.7618,0.7614,0.7615,100560000.0
2006-08-24 08:45:00,0.7616,0.7619,0.7615,0.7617,100560000.0
2006-08-24 08:50:00,0.7618,0.7621,0.7618,0.7619,125700000.0
2006-08-24 08:55:00,0.762,0.7622,0.7619,0.7619,125700000.0
2006-08-24 09:00:00,0.762,0.7623,0.7619,0.7619,125700000.0
2006-08-24 09:05:00,0.762,0.7622,0.762,0.7621,75420000.0
2006-08-24 09:10:00,0.762,0.7621,0.762,0.762,125700000.0
2006-08-24 09:15:00,0.7621,0.7622,0.7619,0.7621,100560000.0
2006-08-24 09:20:00,0.762,0.7621,0.762,0.7621,75420000.0
2006-08-24 09:25:00,0.762,0.7621,0.7619,0.7619,100560000.0
2006-08-24 09:30:00,0.762,0.7621,0.7619,0.762,100560000.0
2006-08-24 09:35:00,0.7619,0.762,0.7619,0.7619,50280000.0
2006-08-24 09:40:00,0.7618,0.7621,0.7617,0.7617,100560000.0
2006-08-24 09:45:00,0.7618,0.7618,0.7614,0.7614,125700000.0
2006-08-24 09:50:00,0.7615,0.7615,0.7612,0.7615,125700000.0
2006-08-24 09:55:00,0.7614,0.7615,0.7613,0.7614,125700000.0
2006-08-24 10:00:00,0.7613,0.7625,0.7613,0.7623,100560000.0
2006-08-24 10:05:00,0.7622,0.7624,0.762,0.7622,125700000.0
2006-08-24 10:10:00,0.7623,0.7628,0.7622,0.7627,125700000.0
2006-08-24 10:15:00,0.7626,0.7628,0.7626,0.7627,125700000.0
2006-08-24 10:20:00,0.7628,0.7629,0.7624,0.7625,100560000.0
2006-08-24 10:25:00,0.7626,0.7627,0.7623,0.7624,125700000.0
2006-08-24 10:30:00,0.7623,0.7626,0.7622,0.7625,125700000.0
2006-08-24 10:35:00,0.7624,0.7626,0.7623,0.7624,100560000.0
2006-08-24 10:40:00,0.7625,0.7628,0.7623,0.7627,125700000.0
2006-08-24 10:45:00,0.7626,0.7631,0.7626,0.763,125700000.0
2006-08-24 10:50:00,0.7631,0.7632,0.763,0.7632,100560000.0
2006-08-24 10:55:00,0.7631,0.7633,0.7631,0.7632,125700000.0
2006-08-24 11:00:00,0.763,0.7632,0.763,0.763,125700000.0
2006-08-24 11:05:00,0.7631,0.7631,0.763,0.7631,75420000.0
2006-08-24 11:10:00,0.763,0.7632,0.7628,0.7628,125700000.0
2006-08-24 11:15:00,0.7627,0.7629,0.7626,0.7628,100560000.0
2006-08-24 11:20:00,0.7629,0.763,0.7627,0.7628,100560000.0
2006-08-24 11:25:00,0.7629,0.763,0.7628,0.7628,100560000.0
2006-08-24 11:30:00,0.7627,0.7629,0.7627,0.7627,100560000.0
2006-08-24 11:35:00,0.7626,0.7628,0.7626,0.7627,75420000.0
2006-08-24 11:40:00,0.7628,0.7629,0.7628,0.7628,50280000.0
2006-08-24 11:45:00,0.7627,0.7627,0.7623,0.7623,125700000.0
2006-08-24 11:50:00,0.7622,0.7622,0.7621,0.7622,75420000.0
2006-08-24 11:55:00,0.7623,0.7628,0.7623,0.7627,125700000.0
2006-08-24 12:00:00,0.7628,0.7628,0.7627,0.7628,100560000.0
2006-08-24 12:05:00,0.7629,0.763,0.7628,0.7629,100560000.0
2006-08-24 12:10:00,0.763,0.763,0.7628,0.763,100560000.0
2006-08-24 12:15:00,0.7631,0.7631,0.7629,0.7629,100560000.0
2006-08-24 12:20:00,0.763,0.7632,0.7629,0.763,75420000.0
2006-08-24 12:25:00,0.7631,0.7633,0.763,0.7633,100560000.0
2006-08-24 12:30:00,0.7632,0.7635,0.7632,0.7633,125700000.0
2006-08-24 12:35:00,0.7632,0.7632,0.7631,0.7631,75420000.0
2006-08-24 12:40:00,0.763,0.7632,0.763,0.7632,100560000.0
2006-08-24 12:45:00,0.7633,0.7635,0.7631,0.7633,100560000.0
2006-08-24 12:50:00,0.7635,0.7636,0.7633,0.7634,125700000.0
2006-08-24 12:55:00,0.7633,0.7633,0.7629,0.7629,100560000.0
2006-08-24 13:00:00,0.763,0.7635,0.763,0.7632,125700000.0
2006-08-24 13:05:00,0.7633,0.7635,0.7632,0.7635,100560000.0
2006-08-24 13:10:00,0.7634,0.7639,0.7634,0.7639,100560000.0
2006-08-24 13:15:00,0.7638,0.7638,0.7634,0.7635,100560000.0
2006-08-24 13:20:00,0.7636,0.7637,0.7635,0.7637,100560000.0
2006-08-24 13:25:00,0.7636,0.7638,0.7635,0.7637,125700000.0
2006-08-24 13:30:00,0.7636,0.7637,0.7635,0.7636,100560000.0
2006-08-24 13:35:00,0.7637,0.7638,0.7636,0.7636,125700000.0
2006-08-24 13:40:00,0.7637,0.7637,0.7635,0.7636,100560000.0
2006-08-24 13:45:00,0.7635,0.7637,0.7635,0.7637,50280000.0
2006-08-24 13:50:00,0.7638,0.7638,0.7637,0.7637,125700000.0
2006-08-24 13:55:00,0.7638,0.764,0.7638,0.7638,125700000.0
2006-08-24 14:00:00,0.7639,0.764,0.7638,0.764,100560000.0
2006-08-24 14:05:00,0.7639,0.7641,0.7639,0.7641,100560000.0
2006-08-24 14:10:00,0.764,0.7641,0.7639,0.7639,75420000.0
2006-08-24 14:15:00,0.7638,0.7642,0.7638,0.764,125700000.0
2006-08-24 14:20:00,0.7641,0.7642,0.7639,0.764,100560000.0
2006-08-24 14:25:00,0.7641,0.7641,0.7639,0.764,50280000.0
2006-08-24 14:30:00,0.7638,0.764,0.763,0.7633,125700000.0
2006-08-24 14:35:00,0.7634,0.7636,0.763,0.7633,100560000.0
2006-08-24 14:40:00,0.7632,0.7632,0.763,0.7631,125700000.0
2006-08-24 14:45:00,0.7632,0.7635,0.7631,0.7635,125700000.0
2006-08-24 14:50:00,0.7634,0.7635,0.7632,0.7633,125700000.0
2006-08-24 14:55:00,0.7632,0.7633,0.7632,0.7633,50280000.0
2006-08-24 15:00:00,0.7634,0.7636,0.7633,0.7636,100560000.0
2006-08-24 15:05:00,0.7637,0.7639,0.7634,0.7638,125700000.0
2006-08-24 15:10:00,0.7637,0.7639,0.7637,0.7637,100560000.0
2006-08-24 15:15:00,0.7638,0.764,0.7635,0.7639,125700000.0
2006-08-24 15:20:00,0.7638,0.7639,0.7636,0.7639,125700000.0
2006-08-24 15:25:00,0.764,0.764,0.7638,0.7639,100560000.0
2006-08-24 15:30:00,0.764,0.764,0.7637,0.7638,100560000.0
2006-08-24 15:35:00,0.7637,0.7639,0.7637,0.7637,100560000.0
2006-08-24 15:40:00,0.7636,0.7637,0.7636,0.7637,125700000.0
2006-08-24 15:45:00,0.7636,0.7637,0.7635,0.7636,50280000.0
2006-08-24 15:50:00,0.7637,0.7638,0.7636,0.7637,100560000.0
2006-08-24 15:55:00,0.7636,0.7638,0.7635,0.7637,125700000.0
2006-08-24 16:00:00,0.7638,0.7641,0.7629,0.7631,125700000.0
2006-08-24 16:05:00,0.7632,0.7636,0.7632,0.7633,125700000.0
2006-08-24 16:10:00,0.7634,0.7636,0.7633,0.7635,125700000.0
2006-08-24 16:15:00,0.7636,0.7636,0.7633,0.7633,100560000.0
2006-08-24 16:20:00,0.7632,0.7633,0.763,0.7631,125700000.0
2006-08-24 16:25:00,0.763,0.7632,0.763,0.7631,75420000.0
2006-08-24 16:30:00,0.763,0.7632,0.763,0.763,75420000.0
2006-08-24 16:35:00,0.7631,0.7631,0.7623,0.7626,125700000.0
2006-08-24 16:40:00,0.7625,0.7628,0.7623,0.7627,125700000.0
2006-08-24 16:45:00,0.7626,0.763,0.7626,0.7629,125700000.0
2006-08-24 16:50:00,0.7628,0.7629,0.7626,0.7628,125700000.0
2006-08-24 16:55:00,0.7629,0.7637,0.7628,0.7637,125700000.0
2006-08-24 17:00:00,0.7636,0.7637,0.763,0.763,100560000.0
2006-08-24 17:05:00,0.7629,0.763,0.7627,0.7629,100560000.0
2006-08-24 17:10:00,0.763,0.763,0.7624,0.7624,125700000.0
2006-08-24 17:15:00,0.7625,0.7627,0.7623,0.7626,125700000.0
2006-08-24 17:20:00,0.7627,0.7628,0.7625,0.7626,125700000.0
2006-08-24 17:25:00,0.7627,0.7628,0.7625,0.7625,100560000.0
2006-08-24 17:30:00,0.7624,0.7626,0.7623,0.7625,125700000.0
2006-08-24 17:35:00,0.7624,0.7625,0.7621,0.7621,125700000.0
2006-08-24 17:40:00,0.762,0.7623,0.762,0.7621,125700000.0
2006-08-24 17:45:00,0.762,0.7621,0.7617,0.762,125700000.0
2006-08-24 17:50:00,0.7621,0.7622,0.762,0.762,100560000.0
2006-08-24 17:55:00,0.7621,0.7627,0.7621,0.7627,125700000.0
2006-08-24 18:00:00,0.7628,0.7628,0.762,0.762,100560000.0
2006-08-24 18:05:00,0.7621,0.7624,0.762,0.7622,125700000.0
2006-08-24 18:10:00,0.7621,0.7622,0.762,0.7621,125700000.0
2006-08-24 18:15:00,0.7622,0.7623,0.7621,0.7623,100560000.0
2006-08-24 18:20:00,0.7622,0.7623,0.7621,0.7623,125700000.0
2006-08-24 18:25:00,0.7624,0.7628,0.7624,0.7625,125700000.0
2006-08-24 18:30:00,0.7626,0.7627,0.7624,0.7625,75420000.0
2006-08-24 18:35:00,0.7624,0.7626,0.7624,0.7624,100560000.0
2006-08-24 18:40:00,0.7623,0.7624,0.7622,0.7622,100560000.0
2006-08-24 18:45:00,0.7623,0.7627,0.7622,0.7627,100560000.0
2006-08-24 18:50:00,0.7626,0.7628,0.7624,0.7626,125700000.0
2006-08-24 18:55:00,0.7627,0.7627,0.7622,0.7623,100560000.0
2006-08-24 19:00:00,0.7625,0.7626,0.7623,0.7624,100560000.0
2006-08-24 19:05:00,0.7625,0.7625,0.7622,0.7624,125700000.0
2006-08-24 19:10:00,0.7623,0.7625,0.7622,0.7622,100560000.0
2006-08-24 19:15:00,0.7621,0.7621,0.762,0.762,100560000.0
2006-08-24 19:20:00,0.7619,0.7621,0.7619,0.762,125700000.0
2006-08-24 19:25:00,0.7621,0.7622,0.7619,0.7619,100560000.0
2006-08-24 19:30:00,0.762,0.7621,0.7619,0.762,50280000.0
2006-08-24 19:35:00,0.7621,0.7623,0.7621,0.7622,100560000.0
2006-08-24 19:40:00,0.7621,0.7623,0.762,0.7621,100560000.0
2006-08-24 19:45:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 19:50:00,0.7623,0.7623,0.7622,0.7622,125700000.0
2006-08-24 19:55:00,0.7623,0.7624,0.7621,0.7622,100560000.0
2006-08-24 20:00:00,0.7623,0.7623,0.7621,0.7622,100560000.0
2006-08-24 20:05:00,0.7623,0.7623,0.7621,0.7621,75420000.0
2006-08-24 20:10:00,0.7622,0.7623,0.7621,0.7621,100560000.0
2006-08-24 20:15:00,0.7622,0.7623,0.7621,0.7622,100560000.0
2006-08-24 20:20:00,0.7625,0.7625,0.7622,0.7623,100560000.0
2006-08-24 20:25:00,0.7622,0.7624,0.7622,0.7623,75420000.0
2006-08-24 20:30:00,0.7625,0.7625,0.7621,0.7622,125700000.0
2006-08-24 20:35:00,0.7621,0.7623,0.7621,0.7622,75420000.0
2006-08-24 20:40:00,0.7621,0.7622,0.7621,0.7621,75420000.0
2006-08-24 20:45:00,0.7622,0.7622,0.7617,0.7618,100560000.0
2006-08-24 20:50:00,0.7619,0.7619,0.7616,0.7617,75420000.0
2006-08-24 20:55:00,0.7616,0.7617,0.7614,0.7614,100560000.0
2006-08-24 21:00:00,0.7613,0.7614,0.7612,0.7613,50280000.0
2006-08-24 21:05:00,0.7614,0.7614,0.7612,0.7613,75420000.0
2006-08-24 21:10:00,0.7614,0.7615,0.7613,0.7614,75420000.0
2006-08-24 21:15:00,0.7613,0.7614,0.7613,0.7613,50280000.0
2006-08-24 21:20:00,0.7612,0.7615,0.7612,0.7612,75420000.0
2006-08-24 21:25:00,0.7613,0.7613,0.7609,0.761,100560000.0
2006-08-24 21:30:00,0.7609,0.7611,0.7609,0.761,75420000.0
2006-08-24 21:35:00,0.7609,0.7611,0.7609,0.7611,75420000.0
2006-08-24 21:40:00,0.7612,0.7613,0.7611,0.7611,75420000.0
2006-08-24 21:45:00,0.7613,0.7613,0.761,0.761,50280000.0
2006-08-24 21:50:00,0.7609,0.7611,0.7609,0.761,100560000.0
2006-08-24 21:55:00,0.7609,0.761,0.7606,0.7608,125700000.0
2006-08-24 22:00:00,0.7607,0.7608,0.7606,0.7607,100560000.0
2006-08-24 22:05:00,0.7608,0.761,0.7607,0.761,100560000.0
2006-08-24 22:10:00,0.7609,0.7611,0.7609,0.7611,100560000.0
2006-08-24 22:15:00,0.7612,0.7612,0.7609,0.761,100560000.0
2006-08-24 22:20:00,0.7609,0.7611,0.7609,0.7611,100560000.0
2006-08-24 22:25:00,0.761,0.7611,0.761,0.7611,75420000.0
2006-08-24 22:30:00,0.761,0.7611,0.7609,0.7611,125700000.0
2006-08-24 22:35:00,0.761,0.7612,0.761,0.7611,75420000.0
2006-08-24 22:40:00,0.761,0.7612,0.761,0.761,100560000.0
2006-08-24 22:45:00,0.7611,0.7612,0.761,0.7611,125700000.0
2006-08-24 22:50:00,0.761,0.7611,0.761,0.7611,50280000.0
2006-08-24 22:55:00,0.761,0.7614,0.761,0.7614,75420000.0
2006-08-24 23:00:00,0.7617,0.7619,0.7612,0.7614,100560000.0
2006-08-24 23:05:00,0.7615,0.7615,0.7612,0.7612,50280000.0
2006-08-24 23:10:00,0.7613,0.7613,0.7612,0.7612,100560000.0
2006-08-24 23:15:00,0.7613,0.7613,0.7611,0.7611,75420000.0
2006-08-24 23:20:00,0.761,0.7612,0.7609,0.7612,100560000.0
2006-08-24 23:25:00,0.7611,0.7612,0.7609,0.7611,75420000.0
2006-08-24 23:30:00,0.7612,0.7613,0.7609,0.761,75420000.0
2006-08-24 23:35:00,0.7611,0.7613,0.7611,0.7613,75420000.0
2006-08-24 23:40:00,0.7612,0.7612,0.761,0.7612,75420000.0
2006-08-24 23:45:00,0.7611,0.7612,0.7611,0.7612,75420000.0
2006-08-24 23:50:00,0.7611,0.7612,0.7611,0.7611,75420000.0
2006-08-24 23:55:00,0.7612,0.7613,0.761,0.761,75420000.0
2006-08-25 00:00:00,0.7611,0.7611,0.761,0.761,100560000.0
2006-08-25 00:05:00,0.7611,0.7611,0.7609,0.7609,100560000.0
2006-08-25 00:10:00,0.761,0.761,0.7608,0.761,125700000.0
2006-08-25 00:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 00:20:00,0.761,0.7611,0.7609,0.7611,100560000.0
2006-08-25 00:25:00,0.761,0.7611,0.7609,0.7609,125700000.0
2006-08-25 00:30:00,0.7608,0.7609,0.7607,0.7609,75420000.0
2006-08-25 00:35:00,0.7608,0.7609,0.7607,0.7609,100560000.0
2006-08-25 00:40:00,0.7608,0.7609,0.7608,0.7608,50280000.0
2006-08-25 00:45:00,0.7609,0.761,0.7609,0.7609,50280000.0
2006-08-25 00:50:00,0.761,0.7611,0.7609,0.7611,75420000.0
2006-08-25 00:55:00,0.761,0.7611,0.761,0.761,100560000.0
2006-08-25 01:00:00,0.7611,0.7611,0.7609,0.761,100560000.0
2006-08-25 01:05:00,0.7611,0.7611,0.7609,0.761,50280000.0
2006-08-25 01:10:00,0.7609,0.7611,0.7609,0.7611,50280000.0
2006-08-25 01:15:00,0.7609,0.7611,0.7609,0.761,100560000.0
2006-08-25 01:20:00,0.7611,0.7612,0.7609,0.7612,75420000.0
2006-08-25 01:25:00,0.7611,0.7613,0.761,0.7611,125700000.0
2006-08-25 01:30:00,0.761,0.7613,0.761,0.7612,100560000.0
2006-08-25 01:35:00,0.7613,0.7613,0.7611,0.7611,50280000.0
2006-08-25 01:40:00,0.7612,0.7612,0.761,0.7611,100560000.0
2006-08-25 01:45:00,0.761,0.7612,0.7609,0.7611,125700000.0
2006-08-25 01:50:00,0.761,0.7611,0.761,0.761,75420000.0
2006-08-25 01:55:00,0.7611,0.7613,0.7611,0.7612,100560000.0
2006-08-25 02:00:00,0.7613,0.7613,0.7609,0.761,125700000.0
2006-08-25 02:05:00,0.7609,0.7609,0.7608,0.7608,75420000.0
2006-08-25 02:10:00,0.7609,0.7611,0.7608,0.761,100560000.0
2006-08-25 02:15:00,0.7611,0.7612,0.761,0.7611,100560000.0
2006-08-25 02:20:00,0.761,0.7611,0.761,0.761,125700000.0
2006-08-25 02:25:00,0.7611,0.7611,0.761,0.7611,75420000.0
2006-08-25 02:30:00,0.761,0.7611,0.7609,0.761,75420000.0
2006-08-25 02:35:00,0.7611,0.7612,0.7608,0.7609,125700000.0
2006-08-25 02:40:00,0.7608,0.7609,0.7608,0.7609,50280000.0
2006-08-25 02:50:00,0.7608,0.761,0.7608,0.7609,125700000.0
2006-08-25 02:55:00,0.7608,0.7609,0.7608,0.7608,125700000.0
2006-08-25 03:00:00,0.7609,0.761,0.7608,0.7608,125700000.0
2006-08-25 03:05:00,0.7609,0.761,0.7608,0.7608,125700000.0
2006-08-25 03:10:00,0.7607,0.7608,0.7605,0.7606,100560000.0
2006-08-25 03:15:00,0.7607,0.7608,0.7603,0.7604,100560000.0
2006-08-25 03:20:00,0.7605,0.7606,0.7604,0.7606,125700000.0
2006-08-25 03:25:00,0.7607,0.7609,0.7606,0.7609,125700000.0
2006-08-25 03:30:00,0.7608,0.7609,0.7608,0.7608,100560000.0
2006-08-25 03:35:00,0.7607,0.7609,0.7606,0.7608,100560000.0
2006-08-25 03:40:00,0.7609,0.7609,0.7607,0.7608,100560000.0
2006-08-25 03:45:00,0.7607,0.7608,0.7607,0.7607,75420000.0
2006-08-25 03:50:00,0.7608,0.7608,0.7606,0.7607,100560000.0
2006-08-25 03:55:00,0.7608,0.7608,0.7605,0.7606,125700000.0
2006-08-25 04:00:00,0.7605,0.7609,0.7605,0.7607,75420000.0
2006-08-25 04:05:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2006-08-25 04:10:00,0.7607,0.7609,0.7607,0.7609,75420000.0
2006-08-25 04:15:00,0.7608,0.7608,0.7606,0.7607,125700000.0
2006-08-25 04:20:00,0.7606,0.7608,0.7605,0.7605,75420000.0
2006-08-25 04:25:00,0.7606,0.7606,0.7605,0.7606,75420000.0
2006-08-25 04:30:00,0.7605,0.7608,0.7605,0.7608,125700000.0
2006-08-25 04:35:00,0.7607,0.761,0.7607,0.7609,100560000.0
2006-08-25 04:40:00,0.7608,0.7609,0.7607,0.7608,100560000.0
2006-08-25 04:45:00,0.7609,0.7611,0.7608,0.7609,100560000.0
2006-08-25 04:50:00,0.761,0.7611,0.7609,0.7611,75420000.0
2006-08-25 04:55:00,0.7612,0.7613,0.7611,0.7611,100560000.0
2006-08-25 05:00:00,0.7612,0.7613,0.7611,0.7611,125700000.0
2006-08-25 05:05:00,0.7612,0.7612,0.761,0.7611,100560000.0
2006-08-25 05:10:00,0.761,0.7613,0.761,0.761,125700000.0
2006-08-25 05:15:00,0.7611,0.7611,0.7609,0.761,100560000.0
2006-08-25 05:20:00,0.7609,0.7611,0.7609,0.7609,75420000.0
2006-08-25 05:25:00,0.761,0.761,0.7608,0.7609,100560000.0
2006-08-25 05:30:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-25 05:35:00,0.7608,0.7609,0.7608,0.7608,50280000.0
2006-08-25 05:40:00,0.7609,0.7609,0.7607,0.7608,50280000.0
2006-08-25 05:45:00,0.7607,0.7608,0.7607,0.7607,75420000.0
2006-08-25 05:50:00,0.7608,0.7609,0.7607,0.7608,100560000.0
2006-08-25 05:55:00,0.7609,0.7609,0.7608,0.7609,100560000.0
2006-08-25 06:00:00,0.7608,0.7609,0.7607,0.7607,125700000.0
2006-08-25 06:05:00,0.7608,0.7608,0.7604,0.7604,75420000.0
2006-08-25 06:10:00,0.7605,0.7607,0.7605,0.7607,100560000.0
2006-08-25 06:15:00,0.7606,0.7608,0.7606,0.7608,125700000.0
2006-08-25 06:20:00,0.7607,0.761,0.7607,0.7608,100560000.0
2006-08-25 06:25:00,0.7609,0.7609,0.7606,0.7609,125700000.0
2006-08-25 06:30:00,0.7608,0.7609,0.7608,0.7608,100560000.0
2006-08-25 06:35:00,0.7609,0.7609,0.7607,0.7608,100560000.0
2006-08-25 06:40:00,0.7607,0.7608,0.7606,0.7607,100560000.0
2006-08-25 06:45:00,0.7608,0.7608,0.7607,0.7607,50280000.0
2006-08-25 06:50:00,0.7606,0.7608,0.7606,0.7607,100560000.0
2006-08-25 06:55:00,0.7606,0.7607,0.7605,0.7605,100560000.0
2006-08-25 07:00:00,0.7604,0.7606,0.7604,0.7605,125700000.0
2006-08-25 07:05:00,0.7607,0.7608,0.7606,0.7608,75420000.0
2006-08-25 07:10:00,0.7607,0.7607,0.7604,0.7605,125700000.0
2006-08-25 07:15:00,0.7606,0.7606,0.7601,0.7602,125700000.0
2006-08-25 07:20:00,0.7603,0.7603,0.7599,0.76,125700000.0
2006-08-25 07:25:00,0.7601,0.7603,0.76,0.7602,100560000.0
2006-08-25 07:30:00,0.7603,0.7603,0.7601,0.7602,100560000.0
2006-08-25 07:35:00,0.7603,0.7605,0.7601,0.7604,125700000.0
2006-08-25 07:40:00,0.7605,0.7605,0.7601,0.7604,125700000.0
2006-08-25 07:45:00,0.7603,0.7606,0.7602,0.7604,100560000.0
2006-08-25 07:50:00,0.7603,0.7605,0.7601,0.7605,125700000.0
2006-08-25 07:55:00,0.7604,0.7605,0.76,0.7602,100560000.0
2006-08-25 08:00:00,0.7601,0.7602,0.76,0.7601,100560000.0
2006-08-25 08:05:00,0.7602,0.7602,0.7599,0.7599,125700000.0
2006-08-25 08:10:00,0.76,0.76,0.7587,0.7591,100560000.0
2006-08-25 08:15:00,0.759,0.7592,0.7589,0.759,125700000.0
2006-08-25 08:20:00,0.7591,0.7591,0.7589,0.7589,75420000.0
2006-08-25 08:25:00,0.7588,0.7589,0.7585,0.7586,125700000.0
2006-08-25 08:30:00,0.7585,0.7587,0.7584,0.7585,125700000.0
2006-08-25 08:35:00,0.7586,0.759,0.7586,0.7589,125700000.0
2006-08-25 08:40:00,0.759,0.759,0.7589,0.759,75420000.0
2006-08-25 08:45:00,0.7589,0.7589,0.7584,0.7586,100560000.0
2006-08-25 08:50:00,0.7587,0.7587,0.7581,0.7581,125700000.0
2006-08-25 08:55:00,0.7582,0.7582,0.7579,0.758,125700000.0
2006-08-25 09:00:00,0.7579,0.7585,0.7579,0.7582,125700000.0
2006-08-25 09:05:00,0.7583,0.7585,0.7582,0.7584,125700000.0
2006-08-25 09:10:00,0.7585,0.7588,0.7584,0.7588,125700000.0
2006-08-25 09:15:00,0.7587,0.7587,0.7585,0.7586,100560000.0
2006-08-25 09:20:00,0.7587,0.7589,0.7586,0.7588,125700000.0
2006-08-25 09:25:00,0.7587,0.7587,0.7583,0.7585,100560000.0
2006-08-25 09:30:00,0.7584,0.7585,0.7583,0.7585,125700000.0
2006-08-25 09:35:00,0.7584,0.7589,0.7583,0.7587,125700000.0
2006-08-25 09:40:00,0.7586,0.7589,0.7585,0.7587,100560000.0
2006-08-25 09:45:00,0.7588,0.7589,0.7587,0.7589,125700000.0
2006-08-25 09:50:00,0.7588,0.7589,0.7586,0.7587,125700000.0
2006-08-25 09:55:00,0.7586,0.7586,0.7582,0.7585,100560000.0
2006-08-25 10:00:00,0.7586,0.7587,0.7585,0.7585,100560000.0
2006-08-25 10:05:00,0.7586,0.7587,0.7584,0.7586,125700000.0
2006-08-25 10:10:00,0.7587,0.759,0.7587,0.7589,100560000.0
2006-08-25 10:15:00,0.7591,0.7593,0.759,0.7591,125700000.0
2006-08-25 10:20:00,0.759,0.7592,0.759,0.7592,125700000.0
2006-08-25 10:25:00,0.7591,0.7598,0.7591,0.7596,125700000.0
2006-08-25 10:30:00,0.7597,0.7599,0.7596,0.7598,125700000.0
2006-08-25 10:35:00,0.7597,0.76,0.7597,0.7599,100560000.0
2006-08-25 10:40:00,0.76,0.76,0.7597,0.7598,125700000.0
2006-08-25 10:45:00,0.7597,0.7599,0.7597,0.7599,75420000.0
2006-08-25 10:50:00,0.7598,0.76,0.7598,0.7599,75420000.0
2006-08-25 10:55:00,0.76,0.7601,0.7598,0.7598,100560000.0
2006-08-25 11:00:00,0.7599,0.7599,0.7596,0.7597,125700000.0
2006-08-25 11:05:00,0.7598,0.7598,0.7595,0.7598,125700000.0
2006-08-25 11:10:00,0.7597,0.7599,0.7597,0.7599,125700000.0
2006-08-25 11:15:00,0.76,0.76,0.7599,0.7599,75420000.0
2006-08-25 11:20:00,0.76,0.76,0.7599,0.7599,75420000.0
2006-08-25 11:25:00,0.76,0.76,0.7599,0.7599,75420000.0
2006-08-25 11:30:00,0.76,0.7603,0.7599,0.7601,125700000.0
2006-08-25 11:35:00,0.7602,0.7602,0.76,0.7601,125700000.0
2006-08-25 11:40:00,0.7602,0.7603,0.76,0.7601,100560000.0
2006-08-25 11:45:00,0.7602,0.7602,0.76,0.76,125700000.0
2006-08-25 11:50:00,0.7599,0.76,0.7599,0.7599,75420000.0
2006-08-25 11:55:00,0.7598,0.7599,0.7598,0.7598,75420000.0
2006-08-25 12:00:00,0.7597,0.7598,0.7595,0.7597,100560000.0
2006-08-25 12:05:00,0.7596,0.7598,0.7596,0.7598,125700000.0
2006-08-25 12:10:00,0.7599,0.7601,0.7599,0.76,125700000.0
2006-08-25 12:15:00,0.7601,0.7602,0.76,0.7601,125700000.0
2006-08-25 12:20:00,0.76,0.7601,0.7598,0.7598,100560000.0
2006-08-25 12:25:00,0.7599,0.7599,0.7596,0.7596,75420000.0
2006-08-25 12:30:00,0.7597,0.7597,0.7595,0.7596,125700000.0
2006-08-25 12:35:00,0.7597,0.7597,0.7596,0.7597,100560000.0
2006-08-25 12:40:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-25 12:45:00,0.7598,0.7599,0.7597,0.7597,100560000.0
2006-08-25 12:50:00,0.7598,0.7601,0.7595,0.7599,100560000.0
2006-08-25 12:55:00,0.7598,0.7601,0.7598,0.7599,100560000.0
2006-08-25 13:00:00,0.7598,0.7599,0.7597,0.7598,125700000.0
2006-08-25 13:05:00,0.7599,0.7601,0.7599,0.7599,100560000.0
2006-08-25 13:10:00,0.76,0.7601,0.7599,0.76,125700000.0
2006-08-25 13:15:00,0.7601,0.7605,0.7601,0.7605,125700000.0
2006-08-25 13:20:00,0.7604,0.7607,0.7603,0.7605,125700000.0
2006-08-25 13:25:00,0.7604,0.7605,0.7601,0.7601,125700000.0
2006-08-25 13:30:00,0.76,0.7603,0.76,0.7602,125700000.0
2006-08-25 13:35:00,0.7601,0.7604,0.7599,0.7601,100560000.0
2006-08-25 13:40:00,0.7602,0.7603,0.7599,0.76,125700000.0
2006-08-25 13:45:00,0.7601,0.7602,0.76,0.7601,125700000.0
2006-08-25 13:50:00,0.7603,0.7603,0.76,0.7601,100560000.0
2006-08-25 13:55:00,0.76,0.7601,0.76,0.7601,100560000.0
2006-08-25 14:00:00,0.76,0.7602,0.76,0.7601,125700000.0
2006-08-25 14:05:00,0.7602,0.7602,0.7599,0.76,125700000.0
2006-08-25 14:10:00,0.7599,0.7601,0.7597,0.7597,125700000.0
2006-08-25 14:15:00,0.7598,0.7598,0.7592,0.7592,100560000.0
2006-08-25 14:20:00,0.7591,0.7594,0.7588,0.7589,125700000.0
2006-08-25 14:25:00,0.7588,0.7589,0.7587,0.7589,75420000.0
2006-08-25 14:30:00,0.7588,0.7589,0.7585,0.7586,125700000.0
2006-08-25 14:35:00,0.7585,0.7586,0.7582,0.7583,125700000.0
2006-08-25 14:40:00,0.7582,0.7585,0.7582,0.7582,125700000.0
2006-08-25 14:45:00,0.7583,0.7584,0.758,0.758,100560000.0
2006-08-25 14:50:00,0.7581,0.7582,0.7579,0.7579,125700000.0
2006-08-25 14:55:00,0.758,0.758,0.7578,0.7579,100560000.0
2006-08-25 15:00:00,0.7578,0.7579,0.7577,0.7578,125700000.0
2006-08-25 15:05:00,0.7579,0.758,0.7576,0.7578,125700000.0
2006-08-25 15:10:00,0.7579,0.758,0.7577,0.758,125700000.0
2006-08-25 15:15:00,0.7579,0.758,0.7578,0.7578,100560000.0
2006-08-25 15:20:00,0.7579,0.7579,0.7574,0.7574,75420000.0
2006-08-25 15:25:00,0.7575,0.7575,0.7573,0.7573,100560000.0
2006-08-25 15:30:00,0.7574,0.7575,0.7573,0.7573,100560000.0
2006-08-25 15:35:00,0.7574,0.7575,0.7573,0.7575,125700000.0
2006-08-25 15:40:00,0.7574,0.7575,0.7572,0.7575,100560000.0
2006-08-25 15:45:00,0.7576,0.7576,0.7571,0.7573,125700000.0
2006-08-25 15:50:00,0.7572,0.7576,0.7572,0.7576,75420000.0
2006-08-25 15:55:00,0.7577,0.7579,0.7576,0.7579,100560000.0
2006-08-25 16:00:00,0.758,0.758,0.7577,0.758,100560000.0
2006-08-25 16:05:00,0.7579,0.7579,0.7568,0.7569,125700000.0
2006-08-25 16:10:00,0.757,0.757,0.7559,0.7559,125700000.0
2006-08-25 16:15:00,0.756,0.7562,0.7559,0.7562,125700000.0
2006-08-25 16:20:00,0.7561,0.7562,0.7558,0.7558,125700000.0
2006-08-25 16:25:00,0.7559,0.7559,0.7555,0.7558,125700000.0
2006-08-25 16:30:00,0.7557,0.7559,0.7557,0.7557,100560000.0
2006-08-25 16:35:00,0.7558,0.7559,0.7556,0.7558,125700000.0
2006-08-25 16:40:00,0.7557,0.7558,0.7552,0.7555,125700000.0
2006-08-25 16:45:00,0.7554,0.7558,0.7554,0.7558,125700000.0
2006-08-25 16:50:00,0.7559,0.7559,0.7554,0.7555,125700000.0
2006-08-25 16:55:00,0.7556,0.7559,0.7556,0.7559,125700000.0
2006-08-25 17:00:00,0.756,0.756,0.7557,0.7558,125700000.0
2006-08-25 17:05:00,0.7557,0.7567,0.7557,0.7566,125700000.0
2006-08-25 17:10:00,0.7565,0.7572,0.7565,0.7571,125700000.0
2006-08-25 17:15:00,0.757,0.7578,0.7568,0.7575,125700000.0
2006-08-25 17:20:00,0.7576,0.7576,0.7573,0.7575,125700000.0
2006-08-25 17:25:00,0.7576,0.7579,0.7575,0.7578,100560000.0
2006-08-25 17:30:00,0.7579,0.7581,0.7578,0.7579,125700000.0
2006-08-25 17:35:00,0.7578,0.7579,0.7576,0.7577,125700000.0
2006-08-25 17:40:00,0.7578,0.7578,0.7574,0.7575,125700000.0
2006-08-25 17:45:00,0.7577,0.7577,0.7572,0.7572,125700000.0
2006-08-25 17:50:00,0.7573,0.7573,0.7569,0.757,100560000.0
2006-08-25 17:55:00,0.7569,0.757,0.7565,0.7565,125700000.0
2006-08-25 18:00:00,0.7566,0.7567,0.7564,0.7566,100560000.0
2006-08-25 18:05:00,0.7565,0.7566,0.7562,0.7563,125700000.0
2006-08-25 18:10:00,0.7562,0.7562,0.7559,0.756,75420000.0
2006-08-25 18:15:00,0.7562,0.7562,0.7561,0.7561,50280000.0
2006-08-25 18:20:00,0.756,0.7562,0.756,0.756,125700000.0
2006-08-25 18:25:00,0.7561,0.7562,0.7557,0.7558,100560000.0
2006-08-25 18:30:00,0.7557,0.7557,0.7554,0.7555,125700000.0
2006-08-25 18:35:00,0.7554,0.7555,0.755,0.7551,100560000.0
2006-08-25 18:40:00,0.755,0.7553,0.755,0.7551,125700000.0
2006-08-25 18:45:00,0.7552,0.7553,0.7552,0.7552,100560000.0
2006-08-25 18:50:00,0.7553,0.7558,0.7553,0.7557,125700000.0
2006-08-25 18:55:00,0.7558,0.7561,0.7556,0.7556,100560000.0
2006-08-25 19:00:00,0.7557,0.7557,0.7555,0.7556,125700000.0
2006-08-25 19:05:00,0.7557,0.7558,0.7557,0.7558,75420000.0
2006-08-25 19:10:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-08-25 19:15:00,0.7559,0.7559,0.7557,0.7558,50280000.0
2006-08-25 19:20:00,0.7559,0.756,0.7558,0.756,100560000.0
2006-08-25 19:25:00,0.7561,0.7563,0.756,0.756,100560000.0
2006-08-25 19:30:00,0.7559,0.756,0.7557,0.7559,100560000.0
2006-08-25 19:35:00,0.756,0.7562,0.7558,0.7562,75420000.0
2006-08-25 19:40:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-08-25 19:45:00,0.7562,0.7563,0.7562,0.7563,75420000.0
2006-08-25 19:50:00,0.7562,0.7563,0.756,0.756,100560000.0
2006-08-25 19:55:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-08-25 20:00:00,0.7559,0.756,0.7556,0.756,125700000.0
2006-08-25 20:05:00,0.7561,0.7562,0.756,0.7562,75420000.0
2006-08-25 20:10:00,0.7563,0.7563,0.756,0.756,50280000.0
2006-08-25 20:15:00,0.7561,0.7563,0.756,0.7563,125700000.0
2006-08-25 20:20:00,0.7564,0.7565,0.7563,0.7564,50280000.0
2006-08-25 20:25:00,0.7565,0.7565,0.7564,0.7565,75420000.0
2006-08-25 20:30:00,0.7566,0.7567,0.7563,0.7564,125700000.0
2006-08-25 20:35:00,0.7563,0.7566,0.7563,0.7564,100560000.0
2006-08-25 20:40:00,0.7563,0.7563,0.756,0.7562,100560000.0
2006-08-25 20:45:00,0.7563,0.7563,0.7561,0.7561,50280000.0
2006-08-25 20:50:00,0.756,0.7561,0.756,0.756,75420000.0
2006-08-25 20:55:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-08-25 21:00:00,0.7559,0.756,0.7559,0.7559,75420000.0
2006-08-25 21:05:00,0.756,0.756,0.7559,0.756,25140000.0
2006-08-25 21:10:00,0.7559,0.7561,0.7559,0.7559,50280000.0
2006-08-25 21:15:00,0.756,0.756,0.7559,0.7559,50280000.0
2006-08-25 21:20:00,0.756,0.756,0.7558,0.756,75420000.0
2006-08-25 21:25:00,0.7561,0.7563,0.756,0.7561,75420000.0
2006-08-25 21:30:00,0.7562,0.7563,0.756,0.7562,75420000.0
2006-08-25 21:35:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-08-25 21:40:00,0.7561,0.7564,0.7561,0.7563,75420000.0
2006-08-25 21:45:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-08-25 21:50:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-08-25 21:55:00,0.7561,0.7562,0.756,0.7561,75420000.0
2006-08-25 22:05:00,0.7562,0.7563,0.756,0.756,125700000.0
2006-08-25 22:10:00,0.7561,0.7562,0.7559,0.7561,100560000.0
2006-08-25 22:15:00,0.756,0.7561,0.7559,0.756,125700000.0
2006-08-25 22:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-08-25 22:25:00,0.7561,0.7563,0.7561,0.7562,100560000.0
2006-08-25 22:30:00,0.7561,0.7564,0.7561,0.7564,100560000.0
2006-08-25 22:35:00,0.7566,0.757,0.7566,0.757,50280000.0
2006-08-25 22:40:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-25 22:45:00,0.757,0.7573,0.757,0.757,100560000.0
2006-08-25 22:50:00,0.7571,0.7571,0.7569,0.757,75420000.0
2006-08-25 22:55:00,0.7569,0.7571,0.7569,0.7571,50280000.0
2006-08-28 00:00:00,0.7573,0.7576,0.7572,0.7573,75420000.0
2006-08-28 00:05:00,0.7574,0.7575,0.7574,0.7575,50280000.0
2006-08-28 00:10:00,0.7574,0.7574,0.7571,0.7571,125700000.0
2006-08-28 00:15:00,0.7572,0.7572,0.7571,0.7571,50280000.0
2006-08-28 00:20:00,0.7572,0.7572,0.7571,0.7571,50280000.0
2006-08-28 00:25:00,0.7572,0.7572,0.7569,0.7569,100560000.0
2006-08-28 00:30:00,0.757,0.7571,0.757,0.757,50280000.0
2006-08-28 00:35:00,0.7569,0.7569,0.7565,0.7566,75420000.0
2006-08-28 00:40:00,0.7567,0.7571,0.7566,0.7571,125700000.0
2006-08-28 00:45:00,0.757,0.7571,0.757,0.7571,50280000.0
2006-08-28 00:50:00,0.757,0.757,0.7569,0.757,75420000.0
2006-08-28 00:55:00,0.7569,0.757,0.7569,0.7569,75420000.0
2006-08-28 01:00:00,0.757,0.757,0.7569,0.7569,50280000.0
2006-08-28 01:05:00,0.757,0.757,0.7569,0.7569,50280000.0
2006-08-28 01:10:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-28 01:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-28 01:20:00,0.757,0.757,0.7568,0.7569,75420000.0
2006-08-28 01:25:00,0.7568,0.7569,0.7567,0.7567,50280000.0
2006-08-28 01:30:00,0.7566,0.7566,0.7563,0.7563,100560000.0
2006-08-28 01:35:00,0.7564,0.7566,0.7563,0.7565,75420000.0
2006-08-28 01:40:00,0.7564,0.7566,0.7563,0.7566,100560000.0
2006-08-28 01:45:00,0.7568,0.7568,0.7564,0.7564,50280000.0
2006-08-28 01:50:00,0.7563,0.7565,0.7562,0.7564,100560000.0
2006-08-28 01:55:00,0.7565,0.7566,0.7564,0.7564,75420000.0
2006-08-28 02:00:00,0.7565,0.7565,0.7564,0.7564,50280000.0
2006-08-28 02:05:00,0.7565,0.7566,0.7564,0.7564,125700000.0
2006-08-28 02:10:00,0.7565,0.7565,0.7563,0.7564,100560000.0
2006-08-28 02:15:00,0.7565,0.7565,0.7564,0.7565,50280000.0
2006-08-28 02:20:00,0.7564,0.7568,0.7564,0.7567,125700000.0
2006-08-28 02:25:00,0.7568,0.7569,0.7568,0.7569,75420000.0
2006-08-28 02:30:00,0.7568,0.757,0.7568,0.7569,50280000.0
2006-08-28 02:35:00,0.757,0.757,0.7569,0.7569,50280000.0
2006-08-28 02:40:00,0.757,0.7571,0.7569,0.7571,75420000.0
2006-08-28 02:45:00,0.757,0.7571,0.7569,0.7571,125700000.0
2006-08-28 02:50:00,0.757,0.7571,0.757,0.757,50280000.0
2006-08-28 02:55:00,0.7572,0.7572,0.7571,0.7571,100560000.0
2006-08-28 03:00:00,0.7572,0.7572,0.7571,0.7571,50280000.0
2006-08-28 03:10:00,0.7572,0.7572,0.7571,0.7572,50280000.0
2006-08-28 03:15:00,0.7571,0.7572,0.7571,0.7572,50280000.0
2006-08-28 03:20:00,0.7573,0.7573,0.7572,0.7573,50280000.0
2006-08-28 03:25:00,0.7574,0.7575,0.7573,0.7575,75420000.0
2006-08-28 03:30:00,0.7574,0.7575,0.7574,0.7575,100560000.0
2006-08-28 03:35:00,0.7574,0.7575,0.7574,0.7574,75420000.0
2006-08-28 03:40:00,0.7573,0.7574,0.7572,0.7574,75420000.0
2006-08-28 03:45:00,0.7573,0.7574,0.7572,0.7574,50280000.0
2006-08-28 03:50:00,0.7575,0.7575,0.7574,0.7574,50280000.0
2006-08-28 03:55:00,0.7575,0.7575,0.7571,0.7573,125700000.0
2006-08-28 04:00:00,0.7572,0.7573,0.7571,0.7573,100560000.0
2006-08-28 04:05:00,0.7572,0.7575,0.7572,0.7574,100560000.0
2006-08-28 04:10:00,0.7575,0.7576,0.7574,0.7575,100560000.0
2006-08-28 04:15:00,0.7574,0.7576,0.7574,0.7575,75420000.0
2006-08-28 04:20:00,0.7574,0.7575,0.7574,0.7575,100560000.0
2006-08-28 04:25:00,0.7576,0.7577,0.7576,0.7576,125700000.0
2006-08-28 04:30:00,0.7578,0.7578,0.7577,0.7578,100560000.0
2006-08-28 04:35:00,0.7577,0.7579,0.7577,0.7578,50280000.0
2006-08-28 04:40:00,0.7579,0.758,0.7578,0.758,125700000.0
2006-08-28 04:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 04:55:00,0.7578,0.758,0.7578,0.7579,50280000.0
2006-08-28 05:00:00,0.7578,0.7579,0.7577,0.7577,50280000.0
2006-08-28 05:05:00,0.7579,0.7581,0.7578,0.758,125700000.0
2006-08-28 05:10:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-28 05:15:00,0.7581,0.7585,0.7581,0.7583,125700000.0
2006-08-28 05:20:00,0.7584,0.7587,0.7582,0.7586,125700000.0
2006-08-28 05:25:00,0.7587,0.7591,0.7586,0.7589,100560000.0
2006-08-28 05:30:00,0.759,0.7592,0.7589,0.7589,75420000.0
2006-08-28 05:35:00,0.759,0.759,0.7586,0.7587,125700000.0
2006-08-28 05:40:00,0.7588,0.7589,0.7588,0.7588,75420000.0
2006-08-28 05:45:00,0.7589,0.7589,0.7586,0.7586,100560000.0
2006-08-28 05:50:00,0.7585,0.7587,0.7585,0.7586,75420000.0
2006-08-28 05:55:00,0.7587,0.7589,0.7587,0.7588,75420000.0
2006-08-28 06:00:00,0.7579,0.7591,0.7579,0.759,100560000.0
2006-08-28 06:05:00,0.7589,0.7592,0.7589,0.7591,100560000.0
2006-08-28 06:10:00,0.759,0.7591,0.7589,0.7589,75420000.0
2006-08-28 06:15:00,0.7588,0.7588,0.7586,0.7586,75420000.0
2006-08-28 06:20:00,0.7585,0.7587,0.7585,0.7586,125700000.0
2006-08-28 06:25:00,0.7587,0.759,0.7586,0.759,125700000.0
2006-08-28 06:30:00,0.7589,0.759,0.7589,0.759,75420000.0
2006-08-28 06:35:00,0.7589,0.7591,0.7589,0.7591,100560000.0
2006-08-28 06:40:00,0.759,0.7593,0.759,0.7591,75420000.0
2006-08-28 06:45:00,0.759,0.7591,0.759,0.7591,50280000.0
2006-08-28 06:50:00,0.7592,0.7592,0.759,0.759,50280000.0
2006-08-28 06:55:00,0.7591,0.7591,0.7589,0.7589,100560000.0
2006-08-28 07:00:00,0.759,0.7591,0.7589,0.7591,75420000.0
2006-08-28 07:05:00,0.7592,0.7592,0.7589,0.759,100560000.0
2006-08-28 07:10:00,0.7591,0.7591,0.7589,0.7589,100560000.0
2006-08-28 07:15:00,0.759,0.759,0.7589,0.7589,100560000.0
2006-08-28 07:20:00,0.759,0.7593,0.7588,0.7589,75420000.0
2006-08-28 07:25:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 07:30:00,0.759,0.7591,0.7589,0.759,100560000.0
2006-08-28 07:35:00,0.7589,0.759,0.7588,0.7588,50280000.0
2006-08-28 07:40:00,0.7587,0.759,0.7587,0.7589,75420000.0
2006-08-28 07:45:00,0.7588,0.7588,0.7585,0.7585,125700000.0
2006-08-28 07:50:00,0.7586,0.7587,0.7584,0.7585,100560000.0
2006-08-28 07:55:00,0.7584,0.7585,0.7583,0.7583,125700000.0
2006-08-28 08:00:00,0.7584,0.7585,0.7582,0.7582,100560000.0
2006-08-28 08:05:00,0.7583,0.7583,0.7581,0.7581,75420000.0
2006-08-28 08:10:00,0.7582,0.7584,0.7582,0.7583,100560000.0
2006-08-28 08:15:00,0.7581,0.7583,0.758,0.7581,125700000.0
2006-08-28 08:20:00,0.758,0.7581,0.7577,0.7578,50280000.0
2006-08-28 08:25:00,0.7577,0.7578,0.7576,0.7576,100560000.0
2006-08-28 08:30:00,0.7577,0.7577,0.7575,0.7575,100560000.0
2006-08-28 08:35:00,0.7576,0.7579,0.7576,0.7578,100560000.0
2006-08-28 08:40:00,0.7577,0.7578,0.7577,0.7578,100560000.0
2006-08-28 08:45:00,0.7579,0.758,0.7577,0.7577,125700000.0
2006-08-28 08:50:00,0.7579,0.758,0.7577,0.758,100560000.0
2006-08-28 08:55:00,0.7579,0.7581,0.7579,0.758,75420000.0
2006-08-28 09:00:00,0.7581,0.7582,0.7579,0.758,125700000.0
2006-08-28 09:05:00,0.7579,0.7582,0.7578,0.7582,75420000.0
2006-08-28 09:10:00,0.7581,0.7583,0.7581,0.7583,100560000.0
2006-08-28 09:15:00,0.7584,0.7586,0.7583,0.7585,100560000.0
2006-08-28 09:20:00,0.7586,0.7587,0.7584,0.7586,100560000.0
2006-08-28 09:25:00,0.7587,0.7588,0.7587,0.7587,50280000.0
2006-08-28 09:30:00,0.7588,0.759,0.7588,0.7589,125700000.0
2006-08-28 09:35:00,0.7588,0.7588,0.7586,0.7586,75420000.0
2006-08-28 09:40:00,0.7587,0.7587,0.7585,0.7585,75420000.0
2006-08-28 09:45:00,0.7586,0.7587,0.7585,0.7586,75420000.0
2006-08-28 09:50:00,0.7585,0.7586,0.7582,0.7583,125700000.0
2006-08-28 09:55:00,0.7582,0.7585,0.7581,0.7584,100560000.0
2006-08-28 10:00:00,0.7585,0.7586,0.7582,0.7583,125700000.0
2006-08-28 10:05:00,0.7585,0.7585,0.7583,0.7585,100560000.0
2006-08-28 10:10:00,0.7584,0.7585,0.7583,0.7583,75420000.0
2006-08-28 10:15:00,0.7584,0.7584,0.7583,0.7583,100560000.0
2006-08-28 10:20:00,0.7582,0.7583,0.7581,0.7581,75420000.0
2006-08-28 10:25:00,0.7582,0.7582,0.758,0.7582,100560000.0
2006-08-28 10:30:00,0.7583,0.7585,0.7582,0.7582,125700000.0
2006-08-28 10:35:00,0.7583,0.7585,0.7582,0.7583,75420000.0
2006-08-28 10:40:00,0.7585,0.7586,0.7584,0.7584,100560000.0
2006-08-28 10:45:00,0.7586,0.7586,0.7585,0.7585,75420000.0
2006-08-28 10:50:00,0.7584,0.7589,0.7584,0.7587,100560000.0
2006-08-28 10:55:00,0.7588,0.7588,0.7587,0.7587,125700000.0
2006-08-28 11:00:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2006-08-28 11:05:00,0.7589,0.7589,0.7587,0.7588,100560000.0
2006-08-28 11:10:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 11:15:00,0.7588,0.7589,0.7586,0.7586,125700000.0
2006-08-28 11:20:00,0.7587,0.7588,0.7585,0.7586,125700000.0
2006-08-28 11:25:00,0.7588,0.7589,0.7586,0.7587,125700000.0
2006-08-28 11:30:00,0.7588,0.7589,0.7586,0.7586,125700000.0
2006-08-28 11:35:00,0.7587,0.7587,0.7585,0.7585,100560000.0
2006-08-28 11:40:00,0.7586,0.7586,0.7583,0.7584,100560000.0
2006-08-28 11:45:00,0.7583,0.7586,0.7583,0.7585,100560000.0
2006-08-28 11:50:00,0.7587,0.7589,0.7585,0.7586,125700000.0
2006-08-28 11:55:00,0.7587,0.7587,0.7586,0.7587,75420000.0
2006-08-28 12:00:00,0.7586,0.7588,0.7586,0.7587,100560000.0
2006-08-28 12:05:00,0.7586,0.7587,0.7585,0.7586,100560000.0
2006-08-28 12:10:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-08-28 12:15:00,0.7585,0.7588,0.7585,0.7586,100560000.0
2006-08-28 12:20:00,0.7587,0.7588,0.7585,0.7588,100560000.0
2006-08-28 12:25:00,0.7586,0.7589,0.7586,0.7587,125700000.0
2006-08-28 12:30:00,0.7588,0.7589,0.7586,0.7586,100560000.0
2006-08-28 12:35:00,0.7587,0.7587,0.7585,0.7585,125700000.0
2006-08-28 12:40:00,0.7584,0.7585,0.7583,0.7585,75420000.0
2006-08-28 12:45:00,0.7586,0.7586,0.7582,0.7583,125700000.0
2006-08-28 12:50:00,0.7582,0.7583,0.758,0.7583,125700000.0
2006-08-28 12:55:00,0.7582,0.7583,0.7582,0.7582,75420000.0
2006-08-28 13:00:00,0.7581,0.7581,0.7573,0.7575,125700000.0
2006-08-28 13:05:00,0.7574,0.7577,0.7574,0.7576,100560000.0
2006-08-28 13:10:00,0.7577,0.7579,0.7577,0.7579,125700000.0
2006-08-28 13:15:00,0.758,0.7581,0.7579,0.7579,100560000.0
2006-08-28 13:20:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2006-08-28 13:25:00,0.7578,0.758,0.7577,0.758,125700000.0
2006-08-28 13:30:00,0.7579,0.7581,0.7578,0.7578,100560000.0
2006-08-28 13:35:00,0.7579,0.7581,0.7578,0.7581,75420000.0
2006-08-28 13:40:00,0.7582,0.7585,0.7581,0.7581,125700000.0
2006-08-28 13:45:00,0.7583,0.7584,0.7579,0.7582,125700000.0
2006-08-28 13:50:00,0.758,0.7582,0.758,0.7581,125700000.0
2006-08-28 13:55:00,0.758,0.7581,0.7574,0.7574,125700000.0
2006-08-28 14:00:00,0.7575,0.7577,0.7575,0.7575,125700000.0
2006-08-28 14:05:00,0.7576,0.7576,0.7573,0.7573,125700000.0
2006-08-28 14:10:00,0.7574,0.7578,0.7574,0.7575,125700000.0
2006-08-28 14:15:00,0.7573,0.7578,0.7573,0.7576,125700000.0
2006-08-28 14:20:00,0.7575,0.7577,0.7574,0.7574,125700000.0
2006-08-28 14:25:00,0.7575,0.7579,0.7575,0.7579,125700000.0
2006-08-28 14:30:00,0.758,0.758,0.7576,0.7577,75420000.0
2006-08-28 14:35:00,0.7578,0.7579,0.7577,0.7578,125700000.0
2006-08-28 14:40:00,0.7577,0.7579,0.7576,0.7577,100560000.0
2006-08-28 14:45:00,0.7578,0.7578,0.7576,0.7577,100560000.0
2006-08-28 14:50:00,0.7578,0.7579,0.7577,0.7577,75420000.0
2006-08-28 14:55:00,0.7576,0.7579,0.7576,0.7579,125700000.0
2006-08-28 15:00:00,0.7578,0.7579,0.7578,0.7578,100560000.0
2006-08-28 15:05:00,0.7579,0.7579,0.7577,0.7578,100560000.0
2006-08-28 15:10:00,0.7577,0.758,0.7577,0.7579,75420000.0
2006-08-28 15:15:00,0.758,0.758,0.7579,0.7579,125700000.0
2006-08-28 15:20:00,0.7581,0.7582,0.7579,0.7582,75420000.0
2006-08-28 15:25:00,0.7583,0.7583,0.7581,0.7583,100560000.0
2006-08-28 15:30:00,0.7582,0.7582,0.7579,0.7581,100560000.0
2006-08-28 15:35:00,0.758,0.7583,0.758,0.7581,125700000.0
2006-08-28 15:40:00,0.758,0.7582,0.758,0.7581,125700000.0
2006-08-28 15:45:00,0.7582,0.7583,0.7581,0.7583,100560000.0
2006-08-28 15:50:00,0.7584,0.7586,0.7583,0.7584,125700000.0
2006-08-28 15:55:00,0.7583,0.7589,0.7583,0.7589,125700000.0
2006-08-28 16:00:00,0.7588,0.759,0.7587,0.759,100560000.0
2006-08-28 16:05:00,0.7591,0.7592,0.759,0.7591,75420000.0
2006-08-28 16:10:00,0.759,0.7592,0.7589,0.759,125700000.0
2006-08-28 16:15:00,0.7589,0.7591,0.7587,0.7589,75420000.0
2006-08-28 16:20:00,0.7588,0.7589,0.7588,0.7588,50280000.0
2006-08-28 16:25:00,0.7587,0.7588,0.7587,0.7588,100560000.0
2006-08-28 16:30:00,0.7589,0.759,0.7588,0.7588,100560000.0
2006-08-28 16:35:00,0.7587,0.7588,0.7584,0.7585,125700000.0
2006-08-28 16:40:00,0.7584,0.7585,0.7583,0.7584,125700000.0
2006-08-28 16:45:00,0.7583,0.7586,0.7583,0.7586,125700000.0
2006-08-28 16:50:00,0.7587,0.7587,0.7585,0.7586,125700000.0
2006-08-28 16:55:00,0.7587,0.7588,0.7586,0.7588,100560000.0
2006-08-28 17:00:00,0.7587,0.7589,0.7587,0.7588,75420000.0
2006-08-28 17:05:00,0.7587,0.7588,0.7584,0.7587,100560000.0
2006-08-28 17:10:00,0.7586,0.7586,0.7583,0.7585,125700000.0
2006-08-28 17:15:00,0.7586,0.7586,0.7584,0.7586,100560000.0
2006-08-28 17:20:00,0.7585,0.7586,0.7584,0.7585,125700000.0
2006-08-28 17:25:00,0.7586,0.7587,0.7582,0.7582,125700000.0
2006-08-28 17:30:00,0.7581,0.7583,0.7581,0.7582,125700000.0
2006-08-28 17:35:00,0.7583,0.7585,0.7583,0.7583,125700000.0
2006-08-28 17:40:00,0.7585,0.7588,0.7583,0.7585,125700000.0
2006-08-28 17:45:00,0.7586,0.7587,0.7584,0.7586,100560000.0
2006-08-28 17:50:00,0.7587,0.7588,0.7583,0.7584,125700000.0
2006-08-28 17:55:00,0.7585,0.7586,0.7583,0.7584,50280000.0
2006-08-28 18:00:00,0.7585,0.7585,0.7583,0.7584,75420000.0
2006-08-28 18:05:00,0.7585,0.7587,0.7584,0.7586,125700000.0
2006-08-28 18:10:00,0.7587,0.7587,0.7586,0.7586,75420000.0
2006-08-28 18:15:00,0.7585,0.7586,0.7585,0.7586,100560000.0
2006-08-28 18:20:00,0.7585,0.7587,0.7585,0.7586,125700000.0
2006-08-28 18:25:00,0.7587,0.7589,0.7586,0.7587,100560000.0
2006-08-28 18:30:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2006-08-28 18:35:00,0.7589,0.7589,0.7587,0.7587,100560000.0
2006-08-28 18:40:00,0.7588,0.7588,0.7586,0.7587,125700000.0
2006-08-28 18:45:00,0.7586,0.7587,0.7583,0.7586,125700000.0
2006-08-28 18:50:00,0.7585,0.7588,0.7585,0.7585,125700000.0
2006-08-28 18:55:00,0.7586,0.7587,0.7586,0.7586,125700000.0
2006-08-28 19:00:00,0.7587,0.7588,0.7586,0.7587,75420000.0
2006-08-28 19:05:00,0.7588,0.7588,0.7586,0.7586,100560000.0
2006-08-28 19:10:00,0.7585,0.7588,0.7585,0.7587,100560000.0
2006-08-28 19:15:00,0.7586,0.7589,0.7586,0.7589,75420000.0
2006-08-28 19:20:00,0.7588,0.7589,0.7587,0.7589,100560000.0
2006-08-28 19:25:00,0.7591,0.7591,0.7589,0.7589,75420000.0
2006-08-28 19:30:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2006-08-28 19:35:00,0.759,0.759,0.7587,0.7587,50280000.0
2006-08-28 19:40:00,0.7586,0.7589,0.7585,0.7586,125700000.0
2006-08-28 19:45:00,0.7588,0.7591,0.7586,0.7587,125700000.0
2006-08-28 19:50:00,0.7589,0.759,0.7585,0.7587,125700000.0
2006-08-28 19:55:00,0.7588,0.7589,0.7587,0.7587,100560000.0
2006-08-28 20:00:00,0.7588,0.7589,0.7587,0.7588,100560000.0
2006-08-28 20:05:00,0.7589,0.7589,0.7588,0.7589,75420000.0
2006-08-28 20:10:00,0.759,0.759,0.7588,0.7588,50280000.0
2006-08-28 20:15:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 20:20:00,0.7589,0.7597,0.7588,0.7596,100560000.0
2006-08-28 20:25:00,0.7597,0.7598,0.7594,0.7594,125700000.0
2006-08-28 20:30:00,0.7589,0.7595,0.7589,0.7594,125700000.0
2006-08-28 20:35:00,0.7595,0.7595,0.7585,0.7594,100560000.0
2006-08-28 20:40:00,0.7592,0.7596,0.759,0.7593,125700000.0
2006-08-28 20:45:00,0.759,0.7594,0.759,0.7593,125700000.0
2006-08-28 20:50:00,0.7592,0.7595,0.7589,0.7594,125700000.0
2006-08-28 20:55:00,0.7595,0.7596,0.7588,0.7593,125700000.0
2006-08-28 21:00:00,0.7592,0.7594,0.7592,0.7593,100560000.0
2006-08-28 21:05:00,0.7592,0.7594,0.7591,0.7593,75420000.0
2006-08-28 21:10:00,0.7592,0.7593,0.7588,0.7589,100560000.0
2006-08-28 21:15:00,0.7591,0.7593,0.7588,0.759,125700000.0
2006-08-28 21:20:00,0.7591,0.7593,0.7589,0.759,100560000.0
2006-08-28 21:25:00,0.7592,0.7592,0.759,0.7591,125700000.0
2006-08-28 21:30:00,0.759,0.7593,0.7589,0.759,125700000.0
2006-08-28 21:35:00,0.7591,0.7592,0.7589,0.7589,125700000.0
2006-08-28 21:40:00,0.759,0.7592,0.7588,0.7591,100560000.0
2006-08-28 21:45:00,0.759,0.7591,0.7588,0.7591,100560000.0
2006-08-28 21:50:00,0.7592,0.7592,0.7589,0.759,100560000.0
2006-08-28 21:55:00,0.7592,0.7595,0.759,0.7591,100560000.0
2006-08-28 22:00:00,0.7592,0.7593,0.759,0.7591,100560000.0
2006-08-28 22:05:00,0.7588,0.7592,0.7587,0.759,100560000.0
2006-08-28 22:10:00,0.7589,0.7591,0.7589,0.7591,100560000.0
2006-08-28 22:15:00,0.7589,0.7592,0.7588,0.7591,100560000.0
2006-08-28 22:20:00,0.7592,0.7592,0.7586,0.7589,75420000.0
2006-08-28 22:25:00,0.7586,0.7588,0.7586,0.7586,50280000.0
2006-08-28 22:30:00,0.7589,0.7589,0.7588,0.7588,75420000.0
2006-08-28 22:35:00,0.7586,0.7589,0.7584,0.7585,125700000.0
2006-08-28 22:40:00,0.7584,0.7588,0.7582,0.7588,100560000.0
2006-08-28 22:45:00,0.7587,0.7589,0.7587,0.7588,100560000.0
2006-08-28 22:50:00,0.7587,0.7596,0.7587,0.7588,75420000.0
2006-08-28 22:55:00,0.7593,0.7594,0.7588,0.7591,125700000.0
2006-08-28 23:00:00,0.7589,0.7591,0.7588,0.7589,125700000.0
2006-08-28 23:05:00,0.7588,0.7589,0.7585,0.7585,100560000.0
2006-08-28 23:10:00,0.7584,0.7586,0.7583,0.7586,100560000.0
2006-08-28 23:15:00,0.7585,0.7586,0.7585,0.7585,100560000.0
2006-08-28 23:25:00,0.7584,0.7585,0.7584,0.7585,50280000.0
2006-08-28 23:30:00,0.7584,0.7586,0.7584,0.7585,100560000.0
2006-08-28 23:35:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2006-08-28 23:40:00,0.7586,0.7586,0.7585,0.7586,50280000.0
2006-08-28 23:45:00,0.7589,0.759,0.7588,0.759,50280000.0
2006-08-28 23:50:00,0.7589,0.7591,0.7588,0.7589,125700000.0
2006-08-28 23:55:00,0.7588,0.759,0.7588,0.7589,25140000.0
2006-08-29 00:00:00,0.7588,0.7589,0.7587,0.7589,75420000.0
2006-08-29 00:05:00,0.7588,0.7589,0.7588,0.7588,50280000.0
2006-08-29 00:10:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-29 00:20:00,0.7588,0.7589,0.7588,0.7589,75420000.0
2006-08-29 00:25:00,0.759,0.7592,0.759,0.7592,75420000.0
2006-08-29 00:30:00,0.7593,0.7593,0.759,0.759,50280000.0
2006-08-29 00:35:00,0.7591,0.7593,0.7591,0.7592,100560000.0
2006-08-29 00:40:00,0.7595,0.7595,0.7592,0.7594,100560000.0
2006-08-29 00:45:00,0.7593,0.7593,0.759,0.7591,100560000.0
2006-08-29 00:50:00,0.759,0.7592,0.7589,0.7591,75420000.0
2006-08-29 00:55:00,0.759,0.7592,0.759,0.7592,50280000.0
2006-08-29 01:00:00,0.7591,0.7593,0.7591,0.7593,125700000.0
2006-08-29 01:05:00,0.7592,0.7595,0.7592,0.7593,75420000.0
2006-08-29 01:10:00,0.7594,0.7594,0.759,0.759,100560000.0
2006-08-29 01:15:00,0.7591,0.7591,0.759,0.759,50280000.0
2006-08-29 01:20:00,0.7589,0.759,0.7589,0.7589,75420000.0
2006-08-29 01:25:00,0.7592,0.7592,0.759,0.7591,125700000.0
2006-08-29 01:30:00,0.759,0.759,0.7587,0.7587,100560000.0
2006-08-29 01:35:00,0.7589,0.7589,0.7588,0.7588,100560000.0
2006-08-29 01:40:00,0.7589,0.7591,0.7588,0.759,125700000.0
2006-08-29 01:45:00,0.7589,0.7591,0.7589,0.7591,100560000.0
2006-08-29 01:50:00,0.759,0.7591,0.7589,0.7591,75420000.0
2006-08-29 01:55:00,0.759,0.7591,0.759,0.7591,50280000.0
2006-08-29 02:00:00,0.759,0.7591,0.7589,0.759,100560000.0
2006-08-29 02:05:00,0.7589,0.7592,0.7589,0.7591,125700000.0
2006-08-29 02:10:00,0.7593,0.7596,0.7593,0.7595,50280000.0
2006-08-29 02:15:00,0.7593,0.7596,0.7593,0.7593,125700000.0
2006-08-29 02:20:00,0.7592,0.7595,0.7592,0.7593,100560000.0
2006-08-29 02:25:00,0.7594,0.7595,0.7593,0.7594,125700000.0
2006-08-29 02:30:00,0.7593,0.7598,0.7593,0.7593,125700000.0
2006-08-29 02:35:00,0.7595,0.7595,0.7593,0.7594,100560000.0
2006-08-29 02:40:00,0.7595,0.7597,0.7593,0.7593,125700000.0
2006-08-29 02:45:00,0.7594,0.7596,0.7592,0.7594,125700000.0
2006-08-29 02:50:00,0.7593,0.7596,0.7592,0.7593,125700000.0
2006-08-29 02:55:00,0.7595,0.7597,0.7595,0.7596,75420000.0
2006-08-29 03:00:00,0.7597,0.7597,0.7595,0.7596,100560000.0
2006-08-29 03:05:00,0.7595,0.7597,0.7595,0.7596,100560000.0
2006-08-29 03:10:00,0.7597,0.7597,0.7594,0.7595,100560000.0
2006-08-29 03:15:00,0.7594,0.7596,0.7594,0.7595,125700000.0
2006-08-29 03:20:00,0.7596,0.7597,0.7595,0.7596,75420000.0
2006-08-29 03:25:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-29 03:30:00,0.7597,0.7599,0.7596,0.7599,125700000.0
2006-08-29 03:35:00,0.76,0.7602,0.7599,0.7599,100560000.0
2006-08-29 03:40:00,0.7598,0.7606,0.7598,0.7604,100560000.0
2006-08-29 03:45:00,0.7605,0.7609,0.7603,0.7608,125700000.0
2006-08-29 03:50:00,0.7609,0.7613,0.7608,0.7611,125700000.0
2006-08-29 03:55:00,0.761,0.7613,0.7609,0.761,125700000.0
2006-08-29 04:00:00,0.7611,0.7612,0.761,0.761,100560000.0
2006-08-29 04:05:00,0.7611,0.7611,0.7609,0.7609,75420000.0
2006-08-29 04:10:00,0.761,0.7612,0.7609,0.7611,100560000.0
2006-08-29 04:15:00,0.761,0.7612,0.7609,0.761,125700000.0
2006-08-29 04:20:00,0.7609,0.7613,0.7609,0.7613,100560000.0
2006-08-29 04:25:00,0.7611,0.7613,0.7611,0.7611,75420000.0
2006-08-29 04:30:00,0.7612,0.7612,0.761,0.761,100560000.0
2006-08-29 04:35:00,0.7611,0.7612,0.761,0.761,125700000.0
2006-08-29 04:40:00,0.7611,0.7611,0.761,0.761,75420000.0
2006-08-29 04:45:00,0.7611,0.7611,0.761,0.761,50280000.0
2006-08-29 04:50:00,0.7609,0.761,0.7609,0.761,100560000.0
2006-08-29 04:55:00,0.7611,0.7613,0.7611,0.7613,75420000.0
2006-08-29 05:00:00,0.7614,0.7615,0.7613,0.7614,75420000.0
2006-08-29 05:05:00,0.7615,0.7615,0.7613,0.7615,125700000.0
2006-08-29 05:10:00,0.7614,0.7618,0.7614,0.7618,125700000.0
2006-08-29 05:15:00,0.7619,0.7622,0.7617,0.7619,125700000.0
2006-08-29 05:20:00,0.762,0.762,0.7616,0.7617,100560000.0
2006-08-29 05:25:00,0.7616,0.7617,0.7615,0.7616,100560000.0
2006-08-29 05:30:00,0.7615,0.7616,0.7615,0.7616,125700000.0
2006-08-29 05:35:00,0.7617,0.7617,0.7615,0.7615,100560000.0
2006-08-29 05:40:00,0.7616,0.7616,0.7614,0.7615,125700000.0
2006-08-29 05:45:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-29 05:50:00,0.7613,0.7615,0.7613,0.7614,50280000.0
2006-08-29 05:55:00,0.7615,0.7617,0.7615,0.7616,100560000.0
2006-08-29 06:00:00,0.7617,0.7619,0.7617,0.7619,125700000.0
2006-08-29 06:05:00,0.7618,0.7621,0.7618,0.762,100560000.0
2006-08-29 06:10:00,0.7619,0.7621,0.7619,0.762,75420000.0
2006-08-29 06:15:00,0.7621,0.7622,0.7619,0.7621,125700000.0
2006-08-29 06:20:00,0.762,0.7622,0.7619,0.7621,125700000.0
2006-08-29 06:25:00,0.762,0.7629,0.762,0.7628,125700000.0
2006-08-29 06:30:00,0.7629,0.7629,0.7626,0.7627,125700000.0
2006-08-29 06:35:00,0.7628,0.7629,0.7622,0.7623,125700000.0
2006-08-29 06:40:00,0.7624,0.7626,0.7621,0.7623,125700000.0
2006-08-29 06:45:00,0.7625,0.7626,0.7623,0.7625,75420000.0
2006-08-29 06:50:00,0.7626,0.7627,0.7625,0.7625,100560000.0
2006-08-29 06:55:00,0.7626,0.7626,0.7621,0.7621,125700000.0
2006-08-29 07:00:00,0.7622,0.7622,0.762,0.7622,125700000.0
2006-08-29 07:05:00,0.7621,0.7623,0.7621,0.7621,100560000.0
2006-08-29 07:10:00,0.7622,0.7623,0.7621,0.7623,100560000.0
2006-08-29 07:15:00,0.7622,0.7623,0.762,0.7621,125700000.0
2006-08-29 07:20:00,0.7622,0.7626,0.7621,0.7626,125700000.0
2006-08-29 07:25:00,0.7625,0.7627,0.7623,0.7625,125700000.0
2006-08-29 07:30:00,0.7624,0.7626,0.7622,0.7622,100560000.0
2006-08-29 07:35:00,0.7621,0.7625,0.7621,0.7621,125700000.0
2006-08-29 07:40:00,0.7622,0.7623,0.7621,0.7622,100560000.0
2006-08-29 07:45:00,0.7621,0.7623,0.7619,0.7619,125700000.0
2006-08-29 07:50:00,0.7618,0.762,0.7618,0.7619,100560000.0
2006-08-29 07:55:00,0.762,0.7621,0.7618,0.762,100560000.0
2006-08-29 08:00:00,0.7621,0.7621,0.7619,0.762,100560000.0
2006-08-29 08:05:00,0.7621,0.7624,0.762,0.7622,125700000.0
2006-08-29 08:10:00,0.7623,0.7627,0.7622,0.7624,125700000.0
2006-08-29 08:15:00,0.7625,0.7627,0.7624,0.7627,125700000.0
2006-08-29 08:20:00,0.7626,0.7627,0.7625,0.7625,125700000.0
2006-08-29 08:25:00,0.7626,0.7626,0.7623,0.7626,100560000.0
2006-08-29 08:30:00,0.7625,0.7626,0.7622,0.7623,125700000.0
2006-08-29 08:35:00,0.7622,0.7625,0.7619,0.7621,125700000.0
2006-08-29 08:40:00,0.762,0.7621,0.7618,0.7618,125700000.0
2006-08-29 08:45:00,0.7619,0.762,0.7618,0.7619,125700000.0
2006-08-29 08:50:00,0.762,0.7623,0.7619,0.762,125700000.0
2006-08-29 08:55:00,0.7621,0.7622,0.762,0.7621,100560000.0
2006-08-29 09:00:00,0.7623,0.7625,0.7621,0.7624,125700000.0
2006-08-29 09:05:00,0.7623,0.7625,0.7621,0.7623,125700000.0
2006-08-29 09:10:00,0.7622,0.7627,0.7622,0.7625,125700000.0
2006-08-29 09:15:00,0.7626,0.7627,0.7623,0.7625,125700000.0
2006-08-29 09:20:00,0.7626,0.7627,0.7623,0.7623,125700000.0
2006-08-29 09:25:00,0.7622,0.7627,0.7622,0.7626,125700000.0
2006-08-29 09:30:00,0.7624,0.7626,0.7624,0.7625,125700000.0
2006-08-29 09:35:00,0.7626,0.7627,0.7624,0.7624,125700000.0
2006-08-29 09:40:00,0.7625,0.7628,0.7624,0.7624,125700000.0
2006-08-29 09:45:00,0.7623,0.7627,0.7623,0.7624,125700000.0
2006-08-29 09:50:00,0.7625,0.7632,0.7625,0.7628,125700000.0
2006-08-29 09:55:00,0.7627,0.7629,0.7627,0.7629,125700000.0
2006-08-29 10:00:00,0.763,0.7631,0.7629,0.7629,100560000.0
2006-08-29 10:05:00,0.7628,0.7629,0.7623,0.7624,125700000.0
2006-08-29 10:10:00,0.7625,0.7627,0.7623,0.7625,125700000.0
2006-08-29 10:15:00,0.7626,0.7627,0.7624,0.7626,125700000.0
2006-08-29 10:20:00,0.7625,0.7625,0.7622,0.7622,125700000.0
2006-08-29 10:25:00,0.7624,0.7626,0.7623,0.7623,75420000.0
2006-08-29 10:30:00,0.7624,0.7624,0.7618,0.7618,125700000.0
2006-08-29 10:35:00,0.7617,0.762,0.7617,0.7619,125700000.0
2006-08-29 10:40:00,0.762,0.7621,0.7619,0.7619,125700000.0
2006-08-29 10:45:00,0.762,0.762,0.7616,0.7616,125700000.0
2006-08-29 10:50:00,0.7617,0.7618,0.7613,0.7615,125700000.0
2006-08-29 10:55:00,0.7616,0.7617,0.7613,0.7613,125700000.0
2006-08-29 11:00:00,0.7615,0.7615,0.7611,0.7611,100560000.0
2006-08-29 11:05:00,0.761,0.7615,0.761,0.7615,125700000.0
2006-08-29 11:10:00,0.7616,0.7618,0.7615,0.7615,75420000.0
2006-08-29 11:15:00,0.7614,0.7618,0.7614,0.7617,125700000.0
2006-08-29 11:20:00,0.7618,0.7618,0.7612,0.7612,100560000.0
2006-08-29 11:25:00,0.7613,0.7619,0.7612,0.7617,125700000.0
2006-08-29 11:30:00,0.7618,0.7623,0.7618,0.7621,125700000.0
2006-08-29 11:35:00,0.7622,0.7623,0.762,0.7622,125700000.0
2006-08-29 11:40:00,0.7623,0.7623,0.762,0.7621,100560000.0
2006-08-29 11:45:00,0.7622,0.7625,0.7621,0.7621,125700000.0
2006-08-29 11:50:00,0.7622,0.7626,0.7621,0.7625,100560000.0
2006-08-29 11:55:00,0.7623,0.7625,0.7622,0.7624,125700000.0
2006-08-29 12:00:00,0.7625,0.7627,0.7623,0.7627,125700000.0
2006-08-29 12:05:00,0.7625,0.7629,0.7625,0.7627,100560000.0
2006-08-29 12:10:00,0.7628,0.7628,0.7626,0.7626,100560000.0
2006-08-29 12:15:00,0.7627,0.7628,0.7625,0.7628,100560000.0
2006-08-29 12:20:00,0.7627,0.763,0.7626,0.7626,125700000.0
2006-08-29 12:25:00,0.7627,0.7628,0.7626,0.7626,100560000.0
2006-08-29 12:30:00,0.7628,0.7631,0.7626,0.763,125700000.0
2006-08-29 12:35:00,0.7631,0.7632,0.763,0.763,125700000.0
2006-08-29 12:40:00,0.7631,0.7633,0.763,0.7632,125700000.0
2006-08-29 12:45:00,0.7631,0.7632,0.763,0.7631,75420000.0
2006-08-29 12:50:00,0.7632,0.7632,0.763,0.7631,100560000.0
2006-08-29 12:55:00,0.7632,0.7632,0.7629,0.7631,125700000.0
2006-08-29 13:00:00,0.7632,0.7635,0.763,0.7635,125700000.0
2006-08-29 13:05:00,0.7633,0.7633,0.763,0.7631,100560000.0
2006-08-29 13:10:00,0.763,0.7631,0.763,0.763,75420000.0
2006-08-29 13:15:00,0.7629,0.7631,0.7629,0.763,75420000.0
2006-08-29 13:20:00,0.7631,0.7633,0.763,0.763,125700000.0
2006-08-29 13:25:00,0.7631,0.7632,0.7629,0.7629,125700000.0
2006-08-29 13:30:00,0.763,0.7631,0.7629,0.7629,125700000.0
2006-08-29 13:35:00,0.763,0.7633,0.763,0.7632,125700000.0
2006-08-29 13:40:00,0.7633,0.7634,0.7632,0.7633,100560000.0
2006-08-29 13:45:00,0.7632,0.7636,0.7632,0.7633,125700000.0
2006-08-29 13:50:00,0.7632,0.7635,0.7632,0.7633,125700000.0
2006-08-29 13:55:00,0.7635,0.7636,0.7632,0.7635,125700000.0
2006-08-29 14:00:00,0.7634,0.7637,0.7633,0.7634,125700000.0
2006-08-29 14:05:00,0.7633,0.7637,0.7633,0.7635,125700000.0
2006-08-29 14:10:00,0.7636,0.7636,0.7633,0.7634,125700000.0
2006-08-29 14:15:00,0.7635,0.7636,0.7632,0.7632,125700000.0
2006-08-29 14:20:00,0.7633,0.7636,0.7633,0.7634,100560000.0
2006-08-29 14:25:00,0.7635,0.7637,0.7634,0.7635,125700000.0
2006-08-29 14:30:00,0.7634,0.7637,0.7634,0.7636,125700000.0
2006-08-29 14:35:00,0.7635,0.7637,0.7633,0.7636,100560000.0
2006-08-29 14:40:00,0.7637,0.7637,0.7636,0.7637,50280000.0
2006-08-29 14:45:00,0.7638,0.7638,0.7635,0.7636,125700000.0
2006-08-29 14:50:00,0.7635,0.7636,0.7634,0.7635,125700000.0
2006-08-29 14:55:00,0.7636,0.7636,0.7632,0.7633,125700000.0
2006-08-29 15:00:00,0.7635,0.7636,0.7634,0.7634,125700000.0
2006-08-29 15:05:00,0.7635,0.7637,0.7633,0.7635,125700000.0
2006-08-29 15:10:00,0.7634,0.7636,0.7633,0.7633,125700000.0
2006-08-29 15:15:00,0.7634,0.7636,0.7633,0.7634,100560000.0
2006-08-29 15:20:00,0.7633,0.7636,0.7633,0.7635,125700000.0
2006-08-29 15:25:00,0.7634,0.7636,0.7633,0.7635,75420000.0
2006-08-29 15:30:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-29 15:35:00,0.7636,0.7636,0.763,0.7631,125700000.0
2006-08-29 15:40:00,0.763,0.7632,0.7628,0.7631,125700000.0
2006-08-29 15:45:00,0.763,0.7634,0.763,0.7634,125700000.0
2006-08-29 15:50:00,0.7635,0.7637,0.7633,0.7634,125700000.0
2006-08-29 15:55:00,0.7633,0.7635,0.7631,0.7631,125700000.0
2006-08-29 16:00:00,0.7632,0.7637,0.7631,0.7636,125700000.0
2006-08-29 16:05:00,0.7635,0.7636,0.7629,0.7629,125700000.0
2006-08-29 16:10:00,0.763,0.7632,0.7627,0.7627,125700000.0
2006-08-29 16:15:00,0.7626,0.7626,0.762,0.7621,100560000.0
2006-08-29 16:20:00,0.7622,0.7623,0.7617,0.7617,125700000.0
2006-08-29 16:25:00,0.7618,0.7619,0.7615,0.7618,100560000.0
2006-08-29 16:30:00,0.7617,0.7618,0.7612,0.7612,100560000.0
2006-08-29 16:35:00,0.7614,0.7614,0.761,0.7612,75420000.0
2006-08-29 16:40:00,0.7611,0.7612,0.761,0.7612,100560000.0
2006-08-29 16:45:00,0.7611,0.7611,0.7609,0.7609,75420000.0
2006-08-29 16:50:00,0.7608,0.7611,0.7606,0.761,125700000.0
2006-08-29 16:55:00,0.7609,0.7609,0.7603,0.7603,125700000.0
2006-08-29 17:00:00,0.7604,0.7607,0.7597,0.76,125700000.0
2006-08-29 17:05:00,0.7599,0.7602,0.7599,0.7601,125700000.0
2006-08-29 17:10:00,0.7602,0.7603,0.76,0.7602,125700000.0
2006-08-29 17:15:00,0.7601,0.7609,0.7601,0.7608,125700000.0
2006-08-29 17:20:00,0.7607,0.7609,0.7607,0.7608,125700000.0
2006-08-29 17:25:00,0.7607,0.7607,0.76,0.7602,125700000.0
2006-08-29 17:30:00,0.7601,0.7603,0.76,0.7602,100560000.0
2006-08-29 17:35:00,0.7604,0.7609,0.7604,0.7609,125700000.0
2006-08-29 17:40:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2006-08-29 17:45:00,0.7607,0.7607,0.7603,0.7604,125700000.0
2006-08-29 17:50:00,0.7605,0.7606,0.7602,0.7603,100560000.0
2006-08-29 17:55:00,0.7602,0.7606,0.7602,0.7605,100560000.0
2006-08-29 18:00:00,0.7606,0.7607,0.7604,0.7605,50280000.0
2006-08-29 18:05:00,0.7606,0.7607,0.7605,0.7605,125700000.0
2006-08-29 18:10:00,0.7606,0.7607,0.7605,0.7605,125700000.0
2006-08-29 18:15:00,0.7606,0.7606,0.7604,0.7605,125700000.0
2006-08-29 18:20:00,0.7604,0.7606,0.7604,0.7604,125700000.0
2006-08-29 18:25:00,0.7605,0.7607,0.7605,0.7607,125700000.0
2006-08-29 18:30:00,0.7606,0.7608,0.7606,0.7608,125700000.0
2006-08-29 18:35:00,0.7607,0.7608,0.7606,0.7606,100560000.0
2006-08-29 18:40:00,0.7607,0.7607,0.7605,0.7607,100560000.0
2006-08-29 18:45:00,0.7606,0.7607,0.7606,0.7606,100560000.0
2006-08-29 18:50:00,0.7605,0.7607,0.7605,0.7606,100560000.0
2006-08-29 18:55:00,0.7605,0.7606,0.76,0.76,100560000.0
2006-08-29 19:00:00,0.7599,0.76,0.7597,0.76,75420000.0
2006-08-29 19:05:00,0.7602,0.7602,0.7601,0.7602,50280000.0
2006-08-29 19:10:00,0.7605,0.7605,0.7603,0.7604,125700000.0
2006-08-29 19:15:00,0.7606,0.7606,0.7604,0.7605,125700000.0
2006-08-29 19:20:00,0.7604,0.7607,0.7604,0.7606,75420000.0
2006-08-29 19:25:00,0.7607,0.7608,0.7606,0.7606,125700000.0
2006-08-29 19:30:00,0.7607,0.7607,0.7605,0.7606,100560000.0
2006-08-29 19:35:00,0.7605,0.7608,0.7605,0.7605,100560000.0
2006-08-29 19:40:00,0.7606,0.7607,0.7605,0.7606,125700000.0
2006-08-29 19:45:00,0.7605,0.7607,0.7602,0.7605,100560000.0
2006-08-29 19:50:00,0.7604,0.7605,0.76,0.76,75420000.0
2006-08-29 19:55:00,0.7601,0.7606,0.76,0.7603,125700000.0
2006-08-29 20:00:00,0.7602,0.7612,0.7599,0.7609,125700000.0
2006-08-29 20:05:00,0.761,0.7615,0.761,0.7615,125700000.0
2006-08-29 20:10:00,0.7616,0.7617,0.761,0.761,125700000.0
2006-08-29 20:15:00,0.7609,0.7628,0.7609,0.7626,125700000.0
2006-08-29 20:20:00,0.7625,0.7628,0.7622,0.7627,125700000.0
2006-08-29 20:25:00,0.7628,0.7635,0.7628,0.763,125700000.0
2006-08-29 20:30:00,0.7632,0.7636,0.763,0.763,125700000.0
2006-08-29 20:35:00,0.7631,0.7636,0.763,0.7636,125700000.0
2006-08-29 20:40:00,0.7637,0.7638,0.7633,0.7633,125700000.0
2006-08-29 20:45:00,0.7632,0.7633,0.7631,0.7632,125700000.0
2006-08-29 20:50:00,0.7631,0.7636,0.7631,0.7635,100560000.0
2006-08-29 20:55:00,0.7634,0.7636,0.7633,0.7636,75420000.0
2006-08-29 21:00:00,0.7637,0.7638,0.7636,0.7637,125700000.0
2006-08-29 21:05:00,0.7638,0.7638,0.7637,0.7637,100560000.0
2006-08-29 21:10:00,0.7638,0.7638,0.7637,0.7638,100560000.0
2006-08-29 21:15:00,0.7639,0.7639,0.7637,0.7638,75420000.0
2006-08-29 21:20:00,0.7636,0.7639,0.7636,0.7639,75420000.0
2006-08-29 21:25:00,0.7638,0.7638,0.7635,0.7637,125700000.0
2006-08-29 21:30:00,0.7636,0.7637,0.7634,0.7636,75420000.0
2006-08-29 21:35:00,0.7637,0.7637,0.7636,0.7636,75420000.0
2006-08-29 21:40:00,0.7637,0.7637,0.7636,0.7636,100560000.0
2006-08-29 21:45:00,0.7638,0.7638,0.7635,0.7636,125700000.0
2006-08-29 21:50:00,0.7637,0.7637,0.7636,0.7637,50280000.0
2006-08-29 21:55:00,0.7636,0.7637,0.7635,0.7637,125700000.0
2006-08-29 22:00:00,0.7638,0.7638,0.7635,0.7636,125700000.0
2006-08-29 22:05:00,0.7635,0.7638,0.7635,0.7636,100560000.0
2006-08-29 22:10:00,0.7637,0.7639,0.7636,0.7637,125700000.0
2006-08-29 22:15:00,0.7638,0.7638,0.7636,0.7637,100560000.0
2006-08-29 22:20:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-29 22:25:00,0.7637,0.7638,0.7634,0.7634,125700000.0
2006-08-29 22:30:00,0.7632,0.7639,0.7631,0.7637,125700000.0
2006-08-29 22:35:00,0.7638,0.7639,0.7632,0.7637,125700000.0
2006-08-29 22:40:00,0.7636,0.7638,0.7625,0.7625,125700000.0
2006-08-29 22:45:00,0.7623,0.764,0.7621,0.7638,100560000.0
2006-08-29 22:50:00,0.7639,0.764,0.7638,0.7639,125700000.0
2006-08-29 22:55:00,0.7638,0.7639,0.7637,0.7638,100560000.0
2006-08-29 23:00:00,0.7639,0.7642,0.7639,0.7639,125700000.0
2006-08-29 23:05:00,0.764,0.7641,0.7639,0.764,75420000.0
2006-08-29 23:10:00,0.7641,0.7641,0.764,0.764,100560000.0
2006-08-29 23:15:00,0.7639,0.764,0.7639,0.7639,50280000.0
2006-08-29 23:20:00,0.7638,0.764,0.7638,0.764,75420000.0
2006-08-29 23:25:00,0.7639,0.764,0.7639,0.764,50280000.0
2006-08-29 23:30:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-29 23:35:00,0.764,0.764,0.7638,0.7639,100560000.0
2006-08-29 23:40:00,0.7638,0.7639,0.7638,0.7639,50280000.0
2006-08-29 23:50:00,0.763,0.763,0.7626,0.7628,75420000.0
2006-08-29 23:55:00,0.7638,0.7641,0.7632,0.7634,125700000.0
2006-08-30 00:00:00,0.764,0.7641,0.7631,0.764,125700000.0
2006-08-30 00:05:00,0.7637,0.7641,0.7636,0.7641,125700000.0
2006-08-30 00:10:00,0.764,0.7641,0.7638,0.7641,100560000.0
2006-08-30 00:15:00,0.7642,0.7643,0.7638,0.7642,125700000.0
2006-08-30 00:20:00,0.7643,0.7643,0.764,0.764,125700000.0
2006-08-30 00:25:00,0.7641,0.7641,0.764,0.764,50280000.0
2006-08-30 00:30:00,0.7639,0.764,0.7638,0.764,100560000.0
2006-08-30 00:35:00,0.7639,0.764,0.7636,0.7636,125700000.0
2006-08-30 00:40:00,0.7637,0.7638,0.7636,0.7636,75420000.0
2006-08-30 00:45:00,0.7635,0.7635,0.7633,0.7635,125700000.0
2006-08-30 00:50:00,0.7636,0.7637,0.7635,0.7636,100560000.0
2006-08-30 00:55:00,0.7635,0.7636,0.7635,0.7635,75420000.0
2006-08-30 01:00:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-30 01:05:00,0.7637,0.7637,0.7636,0.7637,50280000.0
2006-08-30 01:10:00,0.7638,0.764,0.7637,0.7639,100560000.0
2006-08-30 01:15:00,0.764,0.764,0.7632,0.7632,100560000.0
2006-08-30 01:20:00,0.7633,0.7634,0.763,0.7632,100560000.0
2006-08-30 01:25:00,0.7631,0.7634,0.7631,0.7633,125700000.0
2006-08-30 01:30:00,0.7635,0.7635,0.7633,0.7635,125700000.0
2006-08-30 01:35:00,0.7636,0.7636,0.7634,0.7634,50280000.0
2006-08-30 01:40:00,0.7635,0.7635,0.7632,0.7633,125700000.0
2006-08-30 01:45:00,0.7632,0.7635,0.7631,0.7632,100560000.0
2006-08-30 01:50:00,0.763,0.7632,0.7628,0.763,50280000.0
2006-08-30 02:00:00,0.7629,0.763,0.7626,0.7627,100560000.0
2006-08-30 02:05:00,0.7628,0.7628,0.7624,0.7624,100560000.0
2006-08-30 02:10:00,0.7625,0.7627,0.7623,0.7627,100560000.0
2006-08-30 02:15:00,0.7628,0.7628,0.7626,0.7628,50280000.0
2006-08-30 02:20:00,0.7627,0.7627,0.7625,0.7627,75420000.0
2006-08-30 02:25:00,0.7628,0.7632,0.7627,0.763,100560000.0
2006-08-30 02:30:00,0.7631,0.7631,0.763,0.763,75420000.0
2006-08-30 02:35:00,0.7629,0.7631,0.7629,0.763,75420000.0
2006-08-30 02:40:00,0.7629,0.7631,0.7629,0.763,75420000.0
2006-08-30 02:45:00,0.7631,0.7632,0.763,0.7632,50280000.0
2006-08-30 02:50:00,0.7633,0.7635,0.7631,0.7633,75420000.0
2006-08-30 02:55:00,0.7635,0.7636,0.7634,0.7636,100560000.0
2006-08-30 03:00:00,0.7637,0.764,0.7636,0.7637,125700000.0
2006-08-30 03:05:00,0.7636,0.7637,0.7636,0.7637,75420000.0
2006-08-30 03:10:00,0.7636,0.7637,0.7635,0.7635,125700000.0
2006-08-30 03:15:00,0.7636,0.7636,0.7631,0.7632,125700000.0
2006-08-30 03:20:00,0.7631,0.7632,0.7626,0.763,125700000.0
2006-08-30 03:25:00,0.7631,0.7633,0.7628,0.7628,125700000.0
2006-08-30 03:30:00,0.7629,0.7641,0.7629,0.764,125700000.0
2006-08-30 03:35:00,0.7639,0.7639,0.7631,0.7633,125700000.0
2006-08-30 03:40:00,0.7632,0.7636,0.7632,0.7635,100560000.0
2006-08-30 03:45:00,0.7636,0.7636,0.763,0.763,100560000.0
2006-08-30 03:50:00,0.7629,0.763,0.7629,0.763,50280000.0
2006-08-30 03:55:00,0.7629,0.763,0.7628,0.7629,100560000.0
2006-08-30 04:00:00,0.7631,0.7631,0.7629,0.7629,125700000.0
2006-08-30 04:05:00,0.763,0.763,0.7627,0.7629,125700000.0
2006-08-30 04:10:00,0.763,0.763,0.7627,0.7628,125700000.0
2006-08-30 04:15:00,0.7629,0.763,0.7626,0.7627,125700000.0
2006-08-30 04:20:00,0.7626,0.7627,0.7625,0.7627,75420000.0
2006-08-30 04:25:00,0.7626,0.7627,0.7625,0.7625,100560000.0
2006-08-30 04:30:00,0.7624,0.7626,0.7624,0.7624,100560000.0
2006-08-30 04:35:00,0.7625,0.7625,0.7622,0.7622,100560000.0
2006-08-30 04:40:00,0.7621,0.7625,0.7621,0.7623,100560000.0
2006-08-30 04:45:00,0.7622,0.7624,0.7622,0.7624,100560000.0
2006-08-30 04:50:00,0.7623,0.7624,0.7622,0.7623,75420000.0
2006-08-30 04:55:00,0.7622,0.7625,0.7622,0.7624,125700000.0
2006-08-30 05:00:00,0.7625,0.7625,0.7624,0.7625,100560000.0
2006-08-30 05:05:00,0.7626,0.7626,0.7624,0.7624,50280000.0
2006-08-30 05:10:00,0.7625,0.7625,0.7623,0.7623,100560000.0
2006-08-30 05:15:00,0.7624,0.7626,0.7622,0.7623,100560000.0
2006-08-30 05:20:00,0.7622,0.7623,0.7619,0.7619,100560000.0
2006-08-30 05:25:00,0.762,0.7622,0.7619,0.7619,100560000.0
2006-08-30 05:30:00,0.762,0.762,0.7616,0.7616,100560000.0
2006-08-30 05:35:00,0.7615,0.7619,0.7615,0.7619,125700000.0
2006-08-30 05:40:00,0.7618,0.7619,0.7618,0.7618,125700000.0
2006-08-30 05:45:00,0.7619,0.7619,0.7618,0.7619,75420000.0
2006-08-30 05:50:00,0.762,0.7622,0.7619,0.7621,75420000.0
2006-08-30 05:55:00,0.762,0.7621,0.762,0.7621,75420000.0
2006-08-30 06:00:00,0.762,0.7622,0.762,0.7622,75420000.0
2006-08-30 06:05:00,0.7621,0.7622,0.7621,0.7621,125700000.0
2006-08-30 06:10:00,0.7622,0.7622,0.762,0.762,50280000.0
2006-08-30 06:15:00,0.7622,0.7622,0.762,0.7621,75420000.0
2006-08-30 06:20:00,0.7622,0.7623,0.762,0.7621,100560000.0
2006-08-30 06:25:00,0.762,0.7622,0.762,0.7621,75420000.0
2006-08-30 06:30:00,0.7622,0.7622,0.762,0.7621,75420000.0
2006-08-30 06:35:00,0.762,0.7623,0.762,0.7622,125700000.0
2006-08-30 06:40:00,0.7621,0.7622,0.7621,0.7621,100560000.0
2006-08-30 06:45:00,0.762,0.7622,0.762,0.7621,75420000.0
2006-08-30 06:55:00,0.762,0.7622,0.762,0.7621,50280000.0
2006-08-30 07:00:00,0.7622,0.7622,0.7621,0.7621,50280000.0
2006-08-30 07:05:00,0.7622,0.7622,0.7621,0.7622,75420000.0
2006-08-30 07:10:00,0.7623,0.7625,0.7621,0.7621,100560000.0
2006-08-30 07:15:00,0.7622,0.7623,0.7621,0.7623,100560000.0
2006-08-30 07:20:00,0.7622,0.7623,0.7622,0.7622,75420000.0
2006-08-30 07:25:00,0.7621,0.7622,0.7621,0.7621,50280000.0
2006-08-30 07:30:00,0.762,0.762,0.7615,0.7616,100560000.0
2006-08-30 07:35:00,0.7617,0.7617,0.7611,0.7612,125700000.0
2006-08-30 07:40:00,0.7613,0.7615,0.7612,0.7613,125700000.0
2006-08-30 07:45:00,0.7614,0.7617,0.7612,0.7617,125700000.0
2006-08-30 07:50:00,0.7618,0.7618,0.7615,0.7617,100560000.0
2006-08-30 07:55:00,0.7618,0.7623,0.7618,0.7621,125700000.0
2006-08-30 08:00:00,0.762,0.7623,0.762,0.7623,75420000.0
2006-08-30 08:05:00,0.7622,0.7625,0.7622,0.7623,100560000.0
2006-08-30 08:10:00,0.7622,0.7627,0.7622,0.7625,125700000.0
2006-08-30 08:15:00,0.7626,0.7627,0.7623,0.7623,125700000.0
2006-08-30 08:20:00,0.7625,0.7626,0.7623,0.7626,125700000.0
2006-08-30 08:25:00,0.7627,0.7627,0.7625,0.7625,125700000.0
2006-08-30 08:30:00,0.7626,0.7626,0.7621,0.7622,125700000.0
2006-08-30 08:35:00,0.7621,0.7625,0.7621,0.7623,75420000.0
2006-08-30 08:40:00,0.7624,0.7626,0.7623,0.7624,125700000.0
2006-08-30 08:45:00,0.7623,0.7627,0.7623,0.7626,100560000.0
2006-08-30 08:50:00,0.7625,0.7632,0.7624,0.7631,125700000.0
2006-08-30 08:55:00,0.7632,0.7637,0.7631,0.7636,125700000.0
2006-08-30 09:00:00,0.7635,0.7636,0.7633,0.7634,125700000.0
2006-08-30 09:05:00,0.7633,0.7634,0.763,0.7633,125700000.0
2006-08-30 09:10:00,0.7632,0.7635,0.7631,0.7631,100560000.0
2006-08-30 09:15:00,0.763,0.763,0.7626,0.7627,75420000.0
2006-08-30 09:20:00,0.7626,0.7627,0.7623,0.7624,125700000.0
2006-08-30 09:25:00,0.7625,0.7625,0.7621,0.7621,125700000.0
2006-08-30 09:30:00,0.762,0.7623,0.762,0.7622,125700000.0
2006-08-30 09:35:00,0.7623,0.7626,0.7622,0.7623,100560000.0
2006-08-30 09:40:00,0.7622,0.7625,0.7622,0.7623,100560000.0
2006-08-30 09:45:00,0.7622,0.7627,0.7621,0.7627,125700000.0
2006-08-30 09:50:00,0.763,0.7631,0.7628,0.7631,100560000.0
2006-08-30 09:55:00,0.7632,0.7632,0.763,0.7632,125700000.0
2006-08-30 10:00:00,0.7633,0.7633,0.7631,0.7632,100560000.0
2006-08-30 10:05:00,0.7633,0.7633,0.7632,0.7632,125700000.0
2006-08-30 10:10:00,0.7633,0.7633,0.7632,0.7632,125700000.0
2006-08-30 10:15:00,0.7633,0.7635,0.7632,0.7633,125700000.0
2006-08-30 10:20:00,0.7632,0.7633,0.7631,0.7632,125700000.0
2006-08-30 10:25:00,0.7631,0.7632,0.763,0.763,125700000.0
2006-08-30 10:30:00,0.7631,0.7631,0.7629,0.763,75420000.0
2006-08-30 10:35:00,0.7629,0.763,0.7625,0.7627,125700000.0
2006-08-30 10:40:00,0.7629,0.7629,0.7627,0.7629,125700000.0
2006-08-30 10:45:00,0.7628,0.7629,0.7626,0.7626,125700000.0
2006-08-30 10:50:00,0.7625,0.7629,0.7625,0.7629,75420000.0
2006-08-30 10:55:00,0.763,0.7632,0.763,0.7632,75420000.0
2006-08-30 11:00:00,0.7631,0.7632,0.763,0.763,100560000.0
2006-08-30 11:05:00,0.7631,0.7632,0.763,0.763,100560000.0
2006-08-30 11:10:00,0.7629,0.763,0.7628,0.7628,100560000.0
2006-08-30 11:15:00,0.7629,0.763,0.7628,0.763,125700000.0
2006-08-30 11:20:00,0.7631,0.7631,0.763,0.7631,75420000.0
2006-08-30 11:25:00,0.763,0.7632,0.763,0.7631,75420000.0
2006-08-30 11:30:00,0.763,0.7635,0.7629,0.7635,100560000.0
2006-08-30 11:35:00,0.7634,0.7637,0.7634,0.7637,100560000.0
2006-08-30 11:40:00,0.7636,0.7637,0.7636,0.7637,100560000.0
2006-08-30 11:45:00,0.7638,0.7638,0.7637,0.7637,100560000.0
2006-08-30 11:50:00,0.7638,0.7638,0.7632,0.7633,125700000.0
2006-08-30 11:55:00,0.7632,0.7636,0.7632,0.7636,100560000.0
2006-08-30 12:00:00,0.7637,0.7637,0.7635,0.7635,75420000.0
2006-08-30 12:05:00,0.7636,0.7638,0.7635,0.7638,125700000.0
2006-08-30 12:10:00,0.7637,0.7639,0.7637,0.7638,100560000.0
2006-08-30 12:15:00,0.7639,0.7639,0.7637,0.7637,100560000.0
2006-08-30 12:20:00,0.7638,0.7641,0.7637,0.764,100560000.0
2006-08-30 12:25:00,0.7639,0.764,0.7637,0.7637,100560000.0
2006-08-30 12:30:00,0.7636,0.7637,0.7633,0.7635,100560000.0
2006-08-30 12:35:00,0.7636,0.7636,0.7634,0.7635,125700000.0
2006-08-30 12:40:00,0.7636,0.7636,0.7633,0.7633,125700000.0
2006-08-30 12:45:00,0.7632,0.7634,0.7632,0.7632,100560000.0
2006-08-30 12:50:00,0.7635,0.7635,0.7631,0.7632,75420000.0
2006-08-30 12:55:00,0.7633,0.7634,0.7631,0.7633,100560000.0
2006-08-30 13:00:00,0.7632,0.7632,0.763,0.763,100560000.0
2006-08-30 13:05:00,0.7629,0.763,0.7627,0.7627,125700000.0
2006-08-30 13:10:00,0.7628,0.763,0.7627,0.763,125700000.0
2006-08-30 13:15:00,0.7629,0.7631,0.7627,0.763,125700000.0
2006-08-30 13:20:00,0.7629,0.763,0.7628,0.7629,100560000.0
2006-08-30 13:25:00,0.763,0.7635,0.763,0.7635,125700000.0
2006-08-30 13:30:00,0.7632,0.7636,0.7632,0.7635,75420000.0
2006-08-30 13:35:00,0.7634,0.7635,0.7632,0.7633,125700000.0
2006-08-30 13:40:00,0.7632,0.7635,0.7632,0.7635,125700000.0
2006-08-30 13:45:00,0.7636,0.7636,0.7633,0.7636,100560000.0
2006-08-30 13:50:00,0.7635,0.7637,0.7633,0.7636,100560000.0
2006-08-30 13:55:00,0.7637,0.7639,0.7637,0.7637,75420000.0
2006-08-30 14:00:00,0.7636,0.7637,0.7634,0.7636,125700000.0
2006-08-30 14:05:00,0.7635,0.7636,0.7631,0.7632,125700000.0
2006-08-30 14:10:00,0.7631,0.7633,0.763,0.7632,125700000.0
2006-08-30 14:15:00,0.7633,0.7635,0.7631,0.7634,125700000.0
2006-08-30 14:20:00,0.7635,0.7637,0.7632,0.7635,100560000.0
2006-08-30 14:25:00,0.7636,0.7636,0.7633,0.7635,125700000.0
2006-08-30 14:30:00,0.7634,0.7637,0.7631,0.7631,125700000.0
2006-08-30 14:35:00,0.763,0.7635,0.763,0.7633,75420000.0
2006-08-30 14:40:00,0.7634,0.7635,0.7633,0.7634,75420000.0
2006-08-30 14:45:00,0.7633,0.7634,0.7632,0.7633,125700000.0
2006-08-30 14:50:00,0.7634,0.7637,0.7633,0.7637,100560000.0
2006-08-30 14:55:00,0.7636,0.7638,0.7635,0.7636,125700000.0
2006-08-30 15:00:00,0.7637,0.7643,0.7637,0.764,125700000.0
2006-08-30 15:05:00,0.7641,0.7645,0.764,0.7644,125700000.0
2006-08-30 15:10:00,0.7645,0.765,0.7643,0.765,125700000.0
2006-08-30 15:15:00,0.7651,0.7655,0.765,0.765,125700000.0
2006-08-30 15:20:00,0.7649,0.765,0.7648,0.7648,75420000.0
2006-08-30 15:25:00,0.7649,0.765,0.7648,0.7649,100560000.0
2006-08-30 15:30:00,0.765,0.7652,0.7648,0.7649,125700000.0
2006-08-30 15:35:00,0.7648,0.765,0.7647,0.7647,100560000.0
2006-08-30 15:40:00,0.7645,0.7649,0.7641,0.7648,125700000.0
2006-08-30 15:45:00,0.7647,0.7648,0.7644,0.7644,100560000.0
2006-08-30 15:50:00,0.7645,0.7648,0.7644,0.7648,125700000.0
2006-08-30 15:55:00,0.7647,0.7648,0.7645,0.7645,125700000.0
2006-08-30 16:00:00,0.7646,0.7647,0.7643,0.7645,125700000.0
2006-08-30 16:05:00,0.7644,0.7645,0.7641,0.7645,125700000.0
2006-08-30 16:10:00,0.7647,0.7647,0.7643,0.7645,100560000.0
2006-08-30 16:15:00,0.7646,0.7648,0.7645,0.7647,100560000.0
2006-08-30 16:20:00,0.7646,0.7647,0.7646,0.7647,125700000.0
2006-08-30 16:25:00,0.7648,0.7649,0.7648,0.7649,75420000.0
2006-08-30 16:30:00,0.7648,0.7648,0.7643,0.7643,125700000.0
2006-08-30 16:35:00,0.7644,0.7644,0.7639,0.7642,100560000.0
2006-08-30 16:40:00,0.7641,0.7641,0.764,0.764,125700000.0
2006-08-30 16:45:00,0.7641,0.7643,0.7639,0.7642,100560000.0
2006-08-30 16:50:00,0.7644,0.7647,0.764,0.7646,125700000.0
2006-08-30 16:55:00,0.7647,0.7647,0.764,0.764,125700000.0
2006-08-30 17:00:00,0.7641,0.7645,0.7639,0.7645,125700000.0
2006-08-30 17:05:00,0.7644,0.7646,0.7643,0.7646,100560000.0
2006-08-30 17:10:00,0.7645,0.7646,0.7642,0.7642,75420000.0
2006-08-30 17:15:00,0.7643,0.7645,0.764,0.7643,75420000.0
2006-08-30 17:20:00,0.7642,0.7646,0.7641,0.7645,125700000.0
2006-08-30 17:25:00,0.7644,0.7646,0.7643,0.7645,125700000.0
2006-08-30 17:30:00,0.7643,0.7645,0.764,0.764,125700000.0
2006-08-30 17:35:00,0.7641,0.7644,0.764,0.7642,100560000.0
2006-08-30 17:40:00,0.7643,0.7643,0.7641,0.7641,75420000.0
2006-08-30 17:45:00,0.7642,0.7644,0.764,0.7643,75420000.0
2006-08-30 17:50:00,0.7642,0.7642,0.764,0.764,100560000.0
2006-08-30 17:55:00,0.7641,0.7641,0.764,0.7641,75420000.0
2006-08-30 18:00:00,0.7642,0.7642,0.7633,0.7635,100560000.0
2006-08-30 18:05:00,0.7636,0.7636,0.7633,0.7635,125700000.0
2006-08-30 18:10:00,0.7634,0.7636,0.7633,0.7634,125700000.0
2006-08-30 18:15:00,0.7633,0.7635,0.7633,0.7634,100560000.0
2006-08-30 18:20:00,0.7632,0.7635,0.7632,0.7633,125700000.0
2006-08-30 18:25:00,0.7631,0.7633,0.7631,0.7632,100560000.0
2006-08-30 18:30:00,0.7631,0.7632,0.7629,0.7629,100560000.0
2006-08-30 18:35:00,0.7631,0.7631,0.763,0.763,100560000.0
2006-08-30 18:40:00,0.7632,0.7635,0.7631,0.7634,100560000.0
2006-08-30 18:45:00,0.7635,0.7636,0.7633,0.7633,125700000.0
2006-08-30 18:50:00,0.7634,0.7635,0.7632,0.7635,100560000.0
2006-08-30 18:55:00,0.7634,0.7636,0.7633,0.7634,125700000.0
2006-08-30 19:00:00,0.7633,0.7635,0.7632,0.7633,125700000.0
2006-08-30 19:05:00,0.7634,0.7634,0.7631,0.7632,125700000.0
2006-08-30 19:10:00,0.7633,0.7635,0.7632,0.7635,125700000.0
2006-08-30 19:15:00,0.7634,0.7635,0.7632,0.7634,100560000.0
2006-08-30 19:20:00,0.7635,0.764,0.7635,0.7639,100560000.0
2006-08-30 19:25:00,0.764,0.7641,0.764,0.7641,75420000.0
2006-08-30 19:30:00,0.7642,0.7645,0.7641,0.7643,125700000.0
2006-08-30 19:35:00,0.7642,0.7644,0.7642,0.7643,100560000.0
2006-08-30 19:40:00,0.7642,0.7645,0.7641,0.7641,125700000.0
2006-08-30 19:45:00,0.7642,0.7643,0.764,0.764,100560000.0
2006-08-30 19:50:00,0.7639,0.764,0.7635,0.7635,75420000.0
2006-08-30 19:55:00,0.7636,0.7638,0.7635,0.7635,125700000.0
2006-08-30 20:00:00,0.7634,0.7636,0.7632,0.7635,125700000.0
2006-08-30 20:05:00,0.7636,0.7636,0.7633,0.7633,125700000.0
2006-08-30 20:10:00,0.7635,0.7639,0.7633,0.7637,125700000.0
2006-08-30 20:15:00,0.7636,0.764,0.763,0.7631,125700000.0
2006-08-30 20:20:00,0.763,0.7633,0.7628,0.7633,125700000.0
2006-08-30 20:25:00,0.7632,0.7636,0.763,0.7633,125700000.0
2006-08-30 20:30:00,0.7632,0.7634,0.763,0.7631,100560000.0
2006-08-30 20:35:00,0.7633,0.7634,0.7631,0.7631,50280000.0
2006-08-30 20:40:00,0.763,0.7631,0.763,0.7631,75420000.0
2006-08-30 20:45:00,0.7632,0.7633,0.7631,0.7633,50280000.0
2006-08-30 20:50:00,0.7631,0.7633,0.7631,0.7633,75420000.0
2006-08-30 20:55:00,0.7634,0.7635,0.7631,0.7631,75420000.0
2006-08-30 21:00:00,0.763,0.7632,0.7628,0.7628,125700000.0
2006-08-30 21:05:00,0.7627,0.7634,0.7627,0.763,100560000.0
2006-08-30 21:10:00,0.7631,0.7631,0.763,0.7631,75420000.0
2006-08-30 21:15:00,0.763,0.7631,0.7629,0.763,100560000.0
2006-08-30 21:20:00,0.7631,0.7634,0.7629,0.763,100560000.0
2006-08-30 21:25:00,0.7629,0.763,0.7627,0.7627,75420000.0
2006-08-30 21:30:00,0.7628,0.763,0.7628,0.7629,100560000.0
2006-08-30 21:35:00,0.7631,0.7631,0.7628,0.7629,100560000.0
2006-08-30 21:40:00,0.763,0.7631,0.7628,0.7631,125700000.0
2006-08-30 21:45:00,0.7629,0.7631,0.7629,0.763,75420000.0
2006-08-30 21:50:00,0.7629,0.7632,0.7629,0.7632,125700000.0
2006-08-30 21:55:00,0.7631,0.7631,0.763,0.7631,100560000.0
2006-08-30 22:00:00,0.763,0.7633,0.763,0.7632,100560000.0
2006-08-30 22:05:00,0.7633,0.764,0.7628,0.7628,125700000.0
2006-08-30 22:10:00,0.7639,0.7641,0.7628,0.763,100560000.0
2006-08-30 22:15:00,0.7629,0.763,0.7629,0.7629,75420000.0
2006-08-30 22:20:00,0.763,0.763,0.7628,0.763,100560000.0
2006-08-30 22:25:00,0.7629,0.763,0.7629,0.763,50280000.0
2006-08-30 22:30:00,0.7629,0.7629,0.7627,0.7627,75420000.0
2006-08-30 22:35:00,0.7629,0.7629,0.7627,0.7629,75420000.0
2006-08-30 22:40:00,0.7628,0.7629,0.7628,0.7629,50280000.0
2006-08-30 22:45:00,0.7628,0.7629,0.7627,0.7628,100560000.0
2006-08-30 22:50:00,0.7629,0.7629,0.7627,0.7627,125700000.0
2006-08-30 22:55:00,0.7628,0.7628,0.7626,0.7627,75420000.0
2006-08-30 23:00:00,0.7625,0.7627,0.7625,0.7627,100560000.0
2006-08-30 23:05:00,0.7628,0.763,0.7627,0.7629,75420000.0
2006-08-30 23:10:00,0.7631,0.7631,0.7629,0.7631,100560000.0
2006-08-30 23:15:00,0.763,0.7632,0.763,0.763,125700000.0
2006-08-30 23:20:00,0.7631,0.7631,0.763,0.763,50280000.0
2006-08-30 23:25:00,0.7631,0.7631,0.763,0.763,50280000.0
2006-08-30 23:30:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 23:35:00,0.7629,0.763,0.7629,0.763,75420000.0
2006-08-30 23:40:00,0.7629,0.7631,0.7627,0.763,75420000.0
2006-08-30 23:45:00,0.7629,0.763,0.7626,0.7629,125700000.0
2006-08-30 23:50:00,0.7628,0.7633,0.7628,0.7633,100560000.0
2006-08-30 23:55:00,0.7631,0.7633,0.7628,0.763,125700000.0
2006-08-31 00:00:00,0.7631,0.7636,0.763,0.7632,125700000.0
2006-08-31 00:05:00,0.7634,0.7641,0.7631,0.7631,100560000.0
2006-08-31 00:10:00,0.7641,0.7645,0.763,0.7631,100560000.0
2006-08-31 00:15:00,0.7632,0.7632,0.7627,0.7628,125700000.0
2006-08-31 00:20:00,0.7627,0.763,0.7625,0.7628,125700000.0
2006-08-31 00:25:00,0.763,0.763,0.7625,0.7628,125700000.0
2006-08-31 00:30:00,0.7627,0.7629,0.7626,0.7626,125700000.0
2006-08-31 00:35:00,0.7629,0.7632,0.7626,0.7626,125700000.0
2006-08-31 00:40:00,0.7627,0.763,0.7626,0.763,100560000.0
2006-08-31 00:45:00,0.7629,0.7632,0.7629,0.763,100560000.0
2006-08-31 00:50:00,0.7631,0.7631,0.763,0.7631,75420000.0
2006-08-31 00:55:00,0.7632,0.7638,0.7631,0.7637,75420000.0
2006-08-31 01:00:00,0.7638,0.7638,0.7635,0.7636,100560000.0
2006-08-31 01:05:00,0.7635,0.7637,0.7634,0.7635,125700000.0
2006-08-31 01:10:00,0.7636,0.7636,0.7633,0.7635,125700000.0
2006-08-31 01:15:00,0.7636,0.7636,0.7635,0.7636,75420000.0
2006-08-31 01:20:00,0.7635,0.7636,0.7635,0.7636,50280000.0
2006-08-31 01:25:00,0.7637,0.7637,0.7632,0.7632,125700000.0
2006-08-31 01:30:00,0.7631,0.7635,0.763,0.7634,125700000.0
2006-08-31 01:35:00,0.7635,0.7636,0.763,0.7631,125700000.0
2006-08-31 01:40:00,0.763,0.7632,0.7629,0.763,125700000.0
2006-08-31 01:45:00,0.7631,0.7632,0.763,0.763,75420000.0
2006-08-31 01:50:00,0.7629,0.7629,0.7627,0.7628,125700000.0
2006-08-31 01:55:00,0.7627,0.7628,0.7625,0.7625,125700000.0
2006-08-31 02:00:00,0.7626,0.7626,0.7619,0.7621,125700000.0
2006-08-31 02:05:00,0.7622,0.7622,0.7615,0.7618,125700000.0
2006-08-31 02:10:00,0.7619,0.7622,0.7619,0.7621,125700000.0
2006-08-31 02:15:00,0.762,0.7624,0.762,0.7622,125700000.0
2006-08-31 02:20:00,0.7623,0.7626,0.7622,0.7625,125700000.0
2006-08-31 02:25:00,0.7624,0.7626,0.7623,0.7625,125700000.0
2006-08-31 02:30:00,0.7624,0.7628,0.7623,0.7625,125700000.0
2006-08-31 02:35:00,0.7623,0.7624,0.7621,0.7621,125700000.0
2006-08-31 02:40:00,0.7622,0.7622,0.7617,0.762,75420000.0
2006-08-31 02:45:00,0.7619,0.7622,0.7619,0.7622,100560000.0
2006-08-31 02:50:00,0.7621,0.7622,0.7619,0.7619,125700000.0
2006-08-31 02:55:00,0.762,0.7625,0.762,0.7624,125700000.0
2006-08-31 03:00:00,0.7626,0.7626,0.7621,0.7621,100560000.0
2006-08-31 03:05:00,0.762,0.762,0.7619,0.762,50280000.0
2006-08-31 03:10:00,0.7621,0.7626,0.7621,0.7625,100560000.0
2006-08-31 03:15:00,0.7624,0.7625,0.7622,0.7622,100560000.0
2006-08-31 03:20:00,0.7625,0.7626,0.7623,0.7623,125700000.0
2006-08-31 03:25:00,0.7624,0.7624,0.7622,0.7623,75420000.0
2006-08-31 03:30:00,0.7622,0.7626,0.7622,0.7625,125700000.0
2006-08-31 03:35:00,0.7626,0.763,0.7626,0.763,75420000.0
2006-08-31 03:40:00,0.7629,0.763,0.7628,0.7628,100560000.0
2006-08-31 03:45:00,0.7627,0.7629,0.7627,0.7629,75420000.0
2006-08-31 03:50:00,0.7627,0.7629,0.7625,0.7626,100560000.0
2006-08-31 03:55:00,0.7625,0.7626,0.7623,0.7623,100560000.0
2006-08-31 04:00:00,0.7625,0.7626,0.7622,0.7625,100560000.0
2006-08-31 04:05:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-31 04:10:00,0.7626,0.7626,0.7625,0.7625,50280000.0
2006-08-31 04:15:00,0.7624,0.7626,0.7622,0.7626,125700000.0
2006-08-31 04:20:00,0.7627,0.7628,0.7626,0.7628,100560000.0
2006-08-31 04:25:00,0.7627,0.763,0.7626,0.7629,125700000.0
2006-08-31 04:30:00,0.763,0.763,0.7628,0.7628,75420000.0
2006-08-31 04:35:00,0.763,0.7631,0.763,0.763,75420000.0
2006-08-31 04:40:00,0.7631,0.7631,0.7628,0.763,75420000.0
2006-08-31 04:45:00,0.7629,0.763,0.7629,0.7629,50280000.0
2006-08-31 04:50:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 04:55:00,0.7629,0.763,0.7629,0.7629,50280000.0
2006-08-31 05:00:00,0.763,0.763,0.7628,0.7629,100560000.0
2006-08-31 05:05:00,0.763,0.763,0.7626,0.7626,125700000.0
2006-08-31 05:10:00,0.7627,0.7627,0.7624,0.7625,100560000.0
2006-08-31 05:15:00,0.7624,0.7626,0.7623,0.7625,100560000.0
2006-08-31 05:20:00,0.7623,0.7625,0.7622,0.7623,100560000.0
2006-08-31 05:25:00,0.7622,0.7624,0.7622,0.7624,125700000.0
2006-08-31 05:30:00,0.7623,0.7625,0.7623,0.7624,125700000.0
2006-08-31 05:35:00,0.7623,0.7625,0.762,0.7621,125700000.0
2006-08-31 05:40:00,0.7622,0.7622,0.7615,0.7615,100560000.0
2006-08-31 05:45:00,0.7616,0.7617,0.7614,0.7615,125700000.0
2006-08-31 05:50:00,0.7616,0.7616,0.7611,0.7612,100560000.0
2006-08-31 05:55:00,0.7613,0.7614,0.7612,0.7613,125700000.0
2006-08-31 06:00:00,0.7614,0.7616,0.7613,0.7616,100560000.0
2006-08-31 06:05:00,0.7618,0.7619,0.7617,0.7619,100560000.0
2006-08-31 06:10:00,0.7618,0.7619,0.7618,0.7619,50280000.0
2006-08-31 06:15:00,0.7618,0.7618,0.7616,0.7616,75420000.0
2006-08-31 06:20:00,0.7617,0.7617,0.7615,0.7615,50280000.0
2006-08-31 06:25:00,0.7617,0.7617,0.7612,0.7612,125700000.0
2006-08-31 06:30:00,0.7614,0.7614,0.7609,0.7609,100560000.0
2006-08-31 06:35:00,0.761,0.7614,0.7609,0.7613,50280000.0
2006-08-31 06:40:00,0.7612,0.7616,0.7612,0.7616,75420000.0
2006-08-31 06:45:00,0.7614,0.7614,0.7613,0.7614,100560000.0
2006-08-31 06:50:00,0.7613,0.7616,0.7613,0.7614,75420000.0
2006-08-31 06:55:00,0.7613,0.7614,0.7612,0.7612,100560000.0
2006-08-31 07:00:00,0.7613,0.7616,0.7612,0.7613,125700000.0
2006-08-31 07:05:00,0.7612,0.7615,0.7611,0.7611,125700000.0
2006-08-31 07:10:00,0.761,0.7613,0.761,0.7612,75420000.0
2006-08-31 07:15:00,0.7611,0.7615,0.7611,0.7614,125700000.0
2006-08-31 07:20:00,0.7615,0.7617,0.7613,0.7616,125700000.0
2006-08-31 07:25:00,0.7615,0.762,0.7615,0.7619,125700000.0
2006-08-31 07:30:00,0.762,0.762,0.7617,0.7618,125700000.0
2006-08-31 07:35:00,0.7619,0.762,0.7618,0.762,125700000.0
2006-08-31 07:40:00,0.7621,0.7623,0.762,0.7621,100560000.0
2006-08-31 07:45:00,0.762,0.7622,0.762,0.7621,125700000.0
2006-08-31 07:50:00,0.7622,0.7625,0.7621,0.7625,125700000.0
2006-08-31 07:55:00,0.7624,0.7626,0.7623,0.7625,125700000.0
2006-08-31 08:00:00,0.7626,0.7626,0.7624,0.7625,100560000.0
2006-08-31 08:05:00,0.7626,0.7626,0.7622,0.7623,125700000.0
2006-08-31 08:10:00,0.7625,0.7627,0.7623,0.7627,125700000.0
2006-08-31 08:15:00,0.7625,0.7626,0.7619,0.7621,125700000.0
2006-08-31 08:20:00,0.7619,0.7625,0.7619,0.7623,125700000.0
2006-08-31 08:25:00,0.7622,0.7622,0.7619,0.762,125700000.0
2006-08-31 08:30:00,0.7619,0.7619,0.7613,0.7616,125700000.0
2006-08-31 08:35:00,0.7617,0.762,0.7616,0.7618,125700000.0
2006-08-31 08:40:00,0.7619,0.7622,0.7618,0.762,125700000.0
2006-08-31 08:45:00,0.7619,0.7626,0.7619,0.7624,125700000.0
2006-08-31 08:50:00,0.7623,0.7628,0.7623,0.7626,125700000.0
2006-08-31 08:55:00,0.7627,0.7628,0.7626,0.7628,75420000.0
2006-08-31 09:00:00,0.7629,0.7631,0.7628,0.7629,100560000.0
2006-08-31 09:05:00,0.7628,0.7628,0.7625,0.7626,125700000.0
2006-08-31 09:10:00,0.7625,0.7626,0.7624,0.7626,100560000.0
2006-08-31 09:15:00,0.7625,0.763,0.7625,0.7629,100560000.0
2006-08-31 09:20:00,0.763,0.7638,0.7629,0.7637,125700000.0
2006-08-31 09:25:00,0.7636,0.764,0.7634,0.7637,125700000.0
2006-08-31 09:30:00,0.7638,0.7638,0.7633,0.7635,125700000.0
2006-08-31 09:35:00,0.7634,0.764,0.7634,0.764,125700000.0
2006-08-31 09:40:00,0.7639,0.764,0.7638,0.7639,125700000.0
2006-08-31 09:45:00,0.7638,0.7639,0.7635,0.7637,125700000.0
2006-08-31 09:50:00,0.7636,0.7639,0.7635,0.7636,125700000.0
2006-08-31 09:55:00,0.7635,0.764,0.7635,0.7638,125700000.0
2006-08-31 10:00:00,0.7637,0.7639,0.7636,0.7637,125700000.0
2006-08-31 10:05:00,0.7636,0.7636,0.7635,0.7635,100560000.0
2006-08-31 10:10:00,0.7636,0.7636,0.7633,0.7634,100560000.0
2006-08-31 10:15:00,0.7633,0.7636,0.7633,0.7636,100560000.0
2006-08-31 10:20:00,0.7635,0.7636,0.7632,0.7633,125700000.0
2006-08-31 10:25:00,0.7634,0.7636,0.7632,0.7633,125700000.0
2006-08-31 10:30:00,0.7635,0.7635,0.7633,0.7633,125700000.0
2006-08-31 10:35:00,0.7632,0.7634,0.7632,0.7633,125700000.0
2006-08-31 10:40:00,0.7632,0.7634,0.7632,0.7633,100560000.0
2006-08-31 10:45:00,0.7632,0.7635,0.7632,0.7633,100560000.0
2006-08-31 10:50:00,0.7634,0.7636,0.7633,0.7635,125700000.0
2006-08-31 10:55:00,0.7633,0.7635,0.7632,0.7633,125700000.0
2006-08-31 11:00:00,0.7634,0.7634,0.7632,0.7632,75420000.0
2006-08-31 11:05:00,0.7633,0.7635,0.7632,0.7633,100560000.0
2006-08-31 11:10:00,0.7632,0.7634,0.7632,0.7632,125700000.0
2006-08-31 11:15:00,0.7633,0.7637,0.7633,0.7637,100560000.0
2006-08-31 11:20:00,0.7635,0.7637,0.7633,0.7636,125700000.0
2006-08-31 11:25:00,0.7637,0.764,0.7636,0.7637,100560000.0
2006-08-31 11:30:00,0.7638,0.7639,0.7636,0.7637,100560000.0
2006-08-31 11:35:00,0.7636,0.7637,0.7635,0.7637,100560000.0
2006-08-31 11:40:00,0.7636,0.7637,0.7635,0.7636,100560000.0
2006-08-31 11:45:00,0.7637,0.7638,0.7635,0.7637,125700000.0
2006-08-31 11:50:00,0.7638,0.7638,0.7637,0.7637,100560000.0
2006-08-31 11:55:00,0.7638,0.7639,0.7637,0.7637,125700000.0
2006-08-31 12:00:00,0.7636,0.7639,0.7636,0.7636,100560000.0
2006-08-31 12:05:00,0.7638,0.7638,0.7635,0.7636,100560000.0
2006-08-31 12:10:00,0.7639,0.7639,0.7635,0.7638,125700000.0
2006-08-31 12:15:00,0.7639,0.764,0.7635,0.7635,125700000.0
2006-08-31 12:20:00,0.7634,0.7636,0.7633,0.7633,100560000.0
2006-08-31 12:25:00,0.7634,0.7636,0.7632,0.7632,125700000.0
2006-08-31 12:30:00,0.7631,0.7634,0.7631,0.7632,125700000.0
2006-08-31 12:35:00,0.7633,0.7636,0.7632,0.7635,125700000.0
2006-08-31 12:40:00,0.7634,0.7637,0.7633,0.7635,125700000.0
2006-08-31 12:45:00,0.7636,0.7639,0.7633,0.7638,125700000.0
2006-08-31 12:50:00,0.7637,0.7638,0.7636,0.7637,100560000.0
2006-08-31 12:55:00,0.7638,0.7639,0.7637,0.7639,100560000.0
2006-08-31 13:00:00,0.7638,0.7639,0.7636,0.7636,125700000.0
2006-08-31 13:05:00,0.7638,0.7639,0.7635,0.7637,125700000.0
2006-08-31 13:10:00,0.7638,0.764,0.7638,0.7639,100560000.0
2006-08-31 13:15:00,0.7638,0.764,0.7638,0.7639,100560000.0
2006-08-31 13:20:00,0.764,0.764,0.7638,0.7639,125700000.0
2006-08-31 13:25:00,0.7638,0.7639,0.7636,0.7638,75420000.0
2006-08-31 13:30:00,0.7639,0.7639,0.7636,0.7638,125700000.0
2006-08-31 13:35:00,0.7637,0.7638,0.7636,0.7636,50280000.0
2006-08-31 13:40:00,0.7637,0.7641,0.7636,0.764,125700000.0
2006-08-31 13:45:00,0.7641,0.7641,0.764,0.764,125700000.0
2006-08-31 13:50:00,0.7641,0.7642,0.7639,0.764,125700000.0
2006-08-31 13:55:00,0.7641,0.7642,0.764,0.764,75420000.0
2006-08-31 14:00:00,0.7641,0.7643,0.764,0.7642,125700000.0
2006-08-31 14:05:00,0.7643,0.7643,0.764,0.764,75420000.0
2006-08-31 14:10:00,0.7641,0.7643,0.764,0.7642,125700000.0
2006-08-31 14:15:00,0.7643,0.7643,0.764,0.764,100560000.0
2006-08-31 14:20:00,0.7639,0.764,0.7636,0.7638,125700000.0
2006-08-31 14:25:00,0.7637,0.7639,0.7636,0.7637,125700000.0
2006-08-31 14:30:00,0.7638,0.7642,0.7636,0.764,125700000.0
2006-08-31 14:35:00,0.7639,0.7645,0.7638,0.7642,125700000.0
2006-08-31 14:40:00,0.7643,0.7643,0.7639,0.7643,125700000.0
2006-08-31 14:45:00,0.7644,0.7645,0.7641,0.7643,125700000.0
2006-08-31 14:50:00,0.7644,0.7644,0.764,0.7642,125700000.0
2006-08-31 14:55:00,0.7643,0.7647,0.7643,0.7643,125700000.0
2006-08-31 15:00:00,0.7644,0.7645,0.764,0.7641,125700000.0
2006-08-31 15:05:00,0.7642,0.7644,0.764,0.7642,125700000.0
2006-08-31 15:10:00,0.7643,0.7646,0.7641,0.7645,125700000.0
2006-08-31 15:15:00,0.7644,0.7646,0.7641,0.7641,125700000.0
2006-08-31 15:20:00,0.764,0.7642,0.7637,0.7637,125700000.0
2006-08-31 15:25:00,0.7636,0.7637,0.7633,0.7634,125700000.0
2006-08-31 15:30:00,0.7635,0.7636,0.7633,0.7636,125700000.0
2006-08-31 15:35:00,0.7637,0.764,0.7635,0.7636,125700000.0
2006-08-31 15:40:00,0.7637,0.7637,0.7632,0.7637,125700000.0
2006-08-31 15:45:00,0.7636,0.7637,0.7635,0.7636,125700000.0
2006-08-31 15:50:00,0.7635,0.7637,0.7633,0.7634,100560000.0
2006-08-31 15:55:00,0.7635,0.7639,0.7635,0.7635,125700000.0
2006-08-31 16:00:00,0.7634,0.7636,0.7627,0.7629,125700000.0
2006-08-31 16:05:00,0.763,0.763,0.7628,0.7629,125700000.0
2006-08-31 16:10:00,0.763,0.763,0.7628,0.7629,100560000.0
2006-08-31 16:15:00,0.7628,0.7629,0.7626,0.7626,125700000.0
2006-08-31 16:20:00,0.7627,0.763,0.7627,0.7627,125700000.0
2006-08-31 16:25:00,0.7626,0.7627,0.762,0.7621,100560000.0
2006-08-31 16:30:00,0.7619,0.7622,0.7615,0.762,125700000.0
2006-08-31 16:35:00,0.7622,0.7626,0.7619,0.7625,125700000.0
2006-08-31 16:40:00,0.7627,0.7627,0.7623,0.7624,125700000.0
2006-08-31 16:45:00,0.7623,0.7627,0.7622,0.7625,125700000.0
2006-08-31 16:50:00,0.7627,0.763,0.7626,0.763,125700000.0
2006-08-31 16:55:00,0.7629,0.7633,0.7626,0.7631,125700000.0
2006-08-31 17:00:00,0.7634,0.764,0.763,0.7636,125700000.0
2006-08-31 17:05:00,0.7634,0.7638,0.7633,0.7633,125700000.0
2006-08-31 17:10:00,0.7634,0.7635,0.7632,0.7633,125700000.0
2006-08-31 17:15:00,0.7632,0.7635,0.7632,0.7633,100560000.0
2006-08-31 17:20:00,0.7632,0.7634,0.7632,0.7634,50280000.0
2006-08-31 17:25:00,0.7633,0.7634,0.7629,0.7631,125700000.0
2006-08-31 17:30:00,0.763,0.7631,0.7628,0.763,100560000.0
2006-08-31 17:35:00,0.7629,0.763,0.7626,0.7626,125700000.0
2006-08-31 17:40:00,0.7625,0.7628,0.7625,0.7626,100560000.0
2006-08-31 17:45:00,0.7625,0.7627,0.7624,0.7627,100560000.0
2006-08-31 17:50:00,0.7626,0.7628,0.7623,0.7623,125700000.0
2006-08-31 17:55:00,0.7624,0.7628,0.7624,0.7628,125700000.0
2006-08-31 18:00:00,0.7627,0.7628,0.7625,0.7626,100560000.0
2006-08-31 18:05:00,0.7627,0.7632,0.7627,0.7629,125700000.0
2006-08-31 18:10:00,0.7627,0.763,0.7626,0.7628,125700000.0
2006-08-31 18:15:00,0.7627,0.7629,0.7627,0.7628,100560000.0
2006-08-31 18:20:00,0.7629,0.7629,0.7626,0.7626,125700000.0
2006-08-31 18:25:00,0.7627,0.7627,0.7625,0.7626,100560000.0
2006-08-31 18:30:00,0.7625,0.7627,0.7625,0.7626,125700000.0
2006-08-31 18:35:00,0.7625,0.7627,0.7622,0.7622,125700000.0
2006-08-31 18:40:00,0.7625,0.7625,0.7621,0.7622,125700000.0
2006-08-31 18:45:00,0.7621,0.7621,0.7619,0.7619,125700000.0
2006-08-31 18:50:00,0.762,0.762,0.7618,0.7618,100560000.0
2006-08-31 18:55:00,0.7619,0.7621,0.7619,0.7621,100560000.0
2006-08-31 19:00:00,0.7623,0.7626,0.7622,0.7623,75420000.0
2006-08-31 19:05:00,0.7622,0.7624,0.7622,0.7622,50280000.0
2006-08-31 19:10:00,0.7621,0.7623,0.7619,0.762,125700000.0
2006-08-31 19:15:00,0.7622,0.7624,0.7621,0.7624,125700000.0
2006-08-31 19:20:00,0.7623,0.7624,0.7622,0.7622,100560000.0
2006-08-31 19:25:00,0.7621,0.7622,0.7621,0.7621,50280000.0
2006-08-31 19:30:00,0.7622,0.7624,0.762,0.7623,125700000.0
2006-08-31 19:35:00,0.7624,0.7625,0.7622,0.7625,100560000.0
2006-08-31 19:40:00,0.7624,0.7625,0.7621,0.7622,125700000.0
2006-08-31 19:45:00,0.7621,0.7624,0.7619,0.7619,100560000.0
2006-08-31 19:50:00,0.762,0.7622,0.7619,0.7621,125700000.0
2006-08-31 19:55:00,0.7622,0.7623,0.7618,0.7619,75420000.0
2006-08-31 20:00:00,0.762,0.7622,0.7619,0.762,125700000.0
2006-08-31 20:05:00,0.7621,0.7621,0.7617,0.762,125700000.0
2006-08-31 20:10:00,0.7621,0.7623,0.7621,0.7622,100560000.0
2006-08-31 20:15:00,0.7621,0.7622,0.762,0.7622,75420000.0
2006-08-31 20:20:00,0.7621,0.7625,0.7621,0.7622,125700000.0
2006-08-31 20:25:00,0.7624,0.7626,0.7622,0.7626,125700000.0
2006-08-31 20:30:00,0.7625,0.7626,0.7623,0.7624,125700000.0
2006-08-31 20:35:00,0.7625,0.7627,0.7623,0.7627,125700000.0
2006-08-31 20:40:00,0.7628,0.7629,0.7626,0.7627,100560000.0
2006-08-31 20:45:00,0.7629,0.7629,0.7626,0.7629,75420000.0
2006-08-31 20:50:00,0.7628,0.7629,0.7626,0.7628,100560000.0
2006-08-31 20:55:00,0.7632,0.7634,0.7629,0.7633,125700000.0
2006-08-31 21:00:00,0.7635,0.7636,0.7632,0.7633,125700000.0
2006-08-31 21:05:00,0.7635,0.7635,0.7633,0.7634,125700000.0
2006-08-31 21:10:00,0.7635,0.7636,0.7633,0.7633,125700000.0
2006-08-31 21:15:00,0.7632,0.7637,0.7632,0.7635,100560000.0
2006-08-31 21:20:00,0.7634,0.7637,0.7634,0.7636,100560000.0
2006-08-31 21:25:00,0.7635,0.7636,0.7633,0.7635,100560000.0
2006-08-31 21:30:00,0.7634,0.7636,0.7634,0.7635,125700000.0
2006-08-31 21:35:00,0.7636,0.7638,0.7634,0.7636,125700000.0
2006-08-31 21:40:00,0.7635,0.7636,0.7632,0.7633,125700000.0
2006-08-31 21:45:00,0.7634,0.7635,0.7633,0.7633,125700000.0
2006-08-31 21:50:00,0.7634,0.7637,0.7632,0.7633,125700000.0
2006-08-31 21:55:00,0.7634,0.7635,0.7632,0.7633,100560000.0
2006-08-31 22:00:00,0.7632,0.7634,0.763,0.763,75420000.0
2006-08-31 22:05:00,0.7631,0.7635,0.7629,0.7631,125700000.0
2006-08-31 22:10:00,0.763,0.7633,0.7629,0.7629,125700000.0
2006-08-31 22:15:00,0.763,0.7634,0.7629,0.763,100560000.0
2006-08-31 22:20:00,0.7635,0.7636,0.763,0.7632,125700000.0
2006-08-31 22:25:00,0.7633,0.7633,0.763,0.7631,75420000.0
2006-08-31 22:30:00,0.7632,0.7632,0.763,0.7631,75420000.0
2006-08-31 22:35:00,0.7632,0.7632,0.7631,0.7631,75420000.0
2006-08-31 22:40:00,0.7632,0.7633,0.7631,0.7632,75420000.0
2006-08-31 22:45:00,0.7633,0.7636,0.7633,0.7636,100560000.0
2006-08-31 22:50:00,0.7635,0.7636,0.7633,0.7633,100560000.0
2006-08-31 22:55:00,0.7635,0.7637,0.7633,0.7636,125700000.0
2006-08-31 23:00:00,0.7637,0.7637,0.7632,0.7632,125700000.0
2006-08-31 23:05:00,0.7633,0.7633,0.7631,0.7633,100560000.0
2006-08-31 23:10:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 23:15:00,0.7634,0.7638,0.7633,0.7638,100560000.0
2006-08-31 23:20:00,0.7637,0.764,0.7637,0.764,125700000.0
2006-08-31 23:25:00,0.7639,0.764,0.7637,0.7637,125700000.0
2006-08-31 23:30:00,0.7638,0.7638,0.7636,0.7636,100560000.0
2006-08-31 23:35:00,0.7637,0.7638,0.7636,0.7637,100560000.0
2006-08-31 23:40:00,0.7636,0.7636,0.7631,0.7632,75420000.0
2006-08-31 23:45:00,0.7633,0.7633,0.763,0.7632,100560000.0
2006-08-31 23:50:00,0.7633,0.7633,0.7632,0.7633,50280000.0
2006-08-31 23:55:00,0.7634,0.7636,0.7633,0.7636,50280000.0
2006-09-01 00:00:00,0.7637,0.7637,0.7635,0.7635,50280000.0
2006-09-01 00:05:00,0.7634,0.7635,0.7633,0.7633,75420000.0
2006-09-01 00:10:00,0.7634,0.7635,0.7633,0.7634,75420000.0
2006-09-01 00:15:00,0.7633,0.7634,0.763,0.763,75420000.0
2006-09-01 00:20:00,0.7631,0.7631,0.763,0.763,100560000.0
2006-09-01 00:25:00,0.7631,0.7631,0.7626,0.7629,125700000.0
2006-09-01 00:30:00,0.763,0.7631,0.7628,0.763,125700000.0
2006-09-01 00:35:00,0.7629,0.763,0.7629,0.7629,75420000.0
2006-09-01 00:40:00,0.763,0.763,0.7628,0.7628,75420000.0
2006-09-01 00:45:00,0.7629,0.763,0.7628,0.7629,75420000.0
2006-09-01 00:55:00,0.763,0.763,0.7628,0.7629,75420000.0
2006-09-01 01:00:00,0.7628,0.7629,0.7628,0.7629,50280000.0
2006-09-01 01:05:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-01 01:10:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-09-01 01:15:00,0.7631,0.7632,0.763,0.763,50280000.0
2006-09-01 01:25:00,0.7631,0.7634,0.763,0.7633,75420000.0
2006-09-01 01:30:00,0.7634,0.7636,0.7633,0.7636,125700000.0
2006-09-01 01:35:00,0.7635,0.7636,0.7634,0.7635,75420000.0
2006-09-01 01:40:00,0.7634,0.7636,0.7634,0.7635,125700000.0
2006-09-01 01:45:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-09-01 01:50:00,0.7632,0.7634,0.7632,0.7633,75420000.0
2006-09-01 01:55:00,0.7632,0.7634,0.7632,0.7633,50280000.0
2006-09-01 02:00:00,0.7632,0.7637,0.7632,0.7637,100560000.0
2006-09-01 02:05:00,0.7638,0.7638,0.7635,0.7637,125700000.0
2006-09-01 02:10:00,0.7635,0.7635,0.7632,0.7634,125700000.0
2006-09-01 02:15:00,0.7635,0.7635,0.7633,0.7633,75420000.0
2006-09-01 02:20:00,0.7632,0.7635,0.7632,0.7635,125700000.0
2006-09-01 02:25:00,0.7633,0.7635,0.7633,0.7635,100560000.0
2006-09-01 02:30:00,0.7634,0.7636,0.7634,0.7636,100560000.0
2006-09-01 02:35:00,0.7635,0.7636,0.7634,0.7636,50280000.0
2006-09-01 02:40:00,0.7635,0.7636,0.7635,0.7635,125700000.0
2006-09-01 02:45:00,0.7636,0.7637,0.7635,0.7637,50280000.0
2006-09-01 02:50:00,0.7638,0.7639,0.7636,0.7638,125700000.0
2006-09-01 02:55:00,0.7637,0.7638,0.7636,0.7638,125700000.0
2006-09-01 03:00:00,0.7636,0.7638,0.7636,0.7638,100560000.0
2006-09-01 03:05:00,0.7637,0.7638,0.7637,0.7638,50280000.0
2006-09-01 03:10:00,0.7637,0.7637,0.7635,0.7635,125700000.0
2006-09-01 03:15:00,0.7636,0.7637,0.7635,0.7635,125700000.0
2006-09-01 03:20:00,0.7636,0.7638,0.7635,0.7638,100560000.0
2006-09-01 03:25:00,0.7637,0.7638,0.7636,0.7636,100560000.0
2006-09-01 03:30:00,0.7637,0.7641,0.7637,0.7637,125700000.0
2006-09-01 03:35:00,0.7638,0.764,0.7638,0.7639,100560000.0
2006-09-01 03:40:00,0.764,0.764,0.7637,0.7639,125700000.0
2006-09-01 03:45:00,0.7638,0.7638,0.7635,0.7637,100560000.0
2006-09-01 03:50:00,0.7638,0.7639,0.7637,0.7637,125700000.0
2006-09-01 03:55:00,0.7636,0.7639,0.7636,0.7637,75420000.0
2006-09-01 04:00:00,0.7638,0.764,0.7638,0.7638,100560000.0
2006-09-01 04:05:00,0.7637,0.764,0.7637,0.764,100560000.0
2006-09-01 04:10:00,0.7639,0.764,0.7639,0.7639,50280000.0
2006-09-01 04:15:00,0.764,0.764,0.7639,0.764,75420000.0
2006-09-01 04:20:00,0.7639,0.7644,0.7639,0.7644,100560000.0
2006-09-01 04:25:00,0.7643,0.7649,0.7642,0.7648,125700000.0
2006-09-01 04:30:00,0.7647,0.7647,0.7646,0.7646,50280000.0
2006-09-01 04:35:00,0.7647,0.7647,0.7645,0.7646,125700000.0
2006-09-01 04:40:00,0.7645,0.7648,0.7645,0.7647,100560000.0
2006-09-01 04:45:00,0.7646,0.7647,0.7645,0.7647,75420000.0
2006-09-01 04:50:00,0.7646,0.7647,0.7645,0.7645,100560000.0
2006-09-01 04:55:00,0.7646,0.7646,0.7645,0.7645,75420000.0
2006-09-01 05:00:00,0.7644,0.7647,0.7644,0.7646,100560000.0
2006-09-01 05:05:00,0.7647,0.7647,0.7646,0.7646,125700000.0
2006-09-01 05:10:00,0.7645,0.7646,0.7645,0.7645,100560000.0
2006-09-01 05:15:00,0.7644,0.7645,0.7644,0.7645,75420000.0
2006-09-01 05:20:00,0.7644,0.7645,0.7643,0.7644,100560000.0
2006-09-01 05:25:00,0.7645,0.7645,0.7643,0.7645,100560000.0
2006-09-01 05:30:00,0.7644,0.7645,0.7644,0.7645,50280000.0
2006-09-01 05:35:00,0.7644,0.7646,0.7644,0.7646,75420000.0
2006-09-01 05:40:00,0.7645,0.7645,0.7643,0.7644,100560000.0
2006-09-01 05:45:00,0.7642,0.7645,0.7642,0.7645,75420000.0
2006-09-01 05:50:00,0.7644,0.7645,0.7642,0.7642,125700000.0
2006-09-01 05:55:00,0.7643,0.7644,0.7642,0.7643,100560000.0
2006-09-01 06:00:00,0.7646,0.7646,0.7643,0.7643,50280000.0
2006-09-01 06:05:00,0.7644,0.7646,0.7644,0.7646,75420000.0
2006-09-01 06:10:00,0.7645,0.7647,0.7645,0.7647,100560000.0
2006-09-01 06:15:00,0.7646,0.7648,0.7646,0.7646,100560000.0
2006-09-01 06:20:00,0.7647,0.7647,0.7646,0.7647,50280000.0
2006-09-01 06:25:00,0.7648,0.7649,0.7647,0.7648,100560000.0
2006-09-01 06:30:00,0.7649,0.7649,0.7647,0.7647,100560000.0
2006-09-01 06:35:00,0.7646,0.7647,0.7646,0.7647,75420000.0
2006-09-01 06:40:00,0.7646,0.7647,0.7646,0.7646,100560000.0
2006-09-01 06:45:00,0.7647,0.7648,0.7646,0.7647,100560000.0
2006-09-01 06:50:00,0.7648,0.7649,0.7647,0.7647,50280000.0
2006-09-01 06:55:00,0.7648,0.7648,0.7645,0.7646,75420000.0
2006-09-01 07:00:00,0.7647,0.7647,0.7646,0.7646,100560000.0
2006-09-01 07:05:00,0.7647,0.7649,0.7646,0.7649,75420000.0
2006-09-01 07:10:00,0.7646,0.7648,0.7646,0.7648,100560000.0
2006-09-01 07:15:00,0.7647,0.7649,0.7647,0.7647,125700000.0
2006-09-01 07:20:00,0.7648,0.7649,0.7647,0.7648,75420000.0
2006-09-01 07:25:00,0.7649,0.765,0.7647,0.7648,125700000.0
2006-09-01 07:30:00,0.7649,0.765,0.7648,0.765,125700000.0
2006-09-01 07:35:00,0.7649,0.765,0.7648,0.7649,125700000.0
2006-09-01 07:40:00,0.7648,0.7648,0.7647,0.7648,100560000.0
2006-09-01 07:45:00,0.7649,0.7649,0.7647,0.7649,125700000.0
2006-09-01 07:50:00,0.765,0.7651,0.7648,0.7651,100560000.0
2006-09-01 07:55:00,0.765,0.7651,0.7648,0.7648,50280000.0
2006-09-01 08:00:00,0.7649,0.765,0.7646,0.7647,125700000.0
2006-09-01 08:05:00,0.7648,0.7648,0.7647,0.7648,75420000.0
2006-09-01 08:10:00,0.7647,0.7648,0.7646,0.7647,75420000.0
2006-09-01 08:15:00,0.7646,0.7649,0.7645,0.7646,125700000.0
2006-09-01 08:20:00,0.7648,0.7648,0.7647,0.7647,125700000.0
2006-09-01 08:25:00,0.7648,0.765,0.7648,0.7649,125700000.0
2006-09-01 08:30:00,0.7648,0.7649,0.7648,0.7648,75420000.0
2006-09-01 08:35:00,0.7649,0.7651,0.7646,0.7646,75420000.0
2006-09-01 08:40:00,0.7647,0.7647,0.7644,0.7644,100560000.0
2006-09-01 08:45:00,0.7645,0.7647,0.7642,0.7646,125700000.0
2006-09-01 08:50:00,0.7645,0.7647,0.764,0.7642,125700000.0
2006-09-01 08:55:00,0.7641,0.7643,0.7639,0.7642,125700000.0
2006-09-01 09:00:00,0.7643,0.7646,0.7643,0.7644,125700000.0
2006-09-01 09:05:00,0.7643,0.7643,0.7641,0.7641,100560000.0
2006-09-01 09:10:00,0.7643,0.7645,0.7642,0.7643,125700000.0
2006-09-01 09:15:00,0.7644,0.7645,0.7639,0.7639,125700000.0
2006-09-01 09:20:00,0.764,0.764,0.7635,0.7637,125700000.0
2006-09-01 09:25:00,0.7638,0.7639,0.7636,0.7638,125700000.0
2006-09-01 09:30:00,0.7637,0.764,0.7637,0.7638,100560000.0
2006-09-01 09:35:00,0.7639,0.7639,0.7638,0.7639,125700000.0
2006-09-01 09:40:00,0.764,0.764,0.7637,0.7638,100560000.0
2006-09-01 09:45:00,0.7637,0.7638,0.7636,0.7636,125700000.0
2006-09-01 09:50:00,0.7637,0.7638,0.7636,0.7637,100560000.0
2006-09-01 09:55:00,0.7636,0.7638,0.7636,0.7636,75420000.0
2006-09-01 10:00:00,0.7635,0.7636,0.7633,0.7633,125700000.0
2006-09-01 10:05:00,0.7635,0.7639,0.7635,0.7638,100560000.0
2006-09-01 10:10:00,0.764,0.764,0.7637,0.764,125700000.0
2006-09-01 10:15:00,0.7639,0.7641,0.7639,0.764,50280000.0
2006-09-01 10:20:00,0.7641,0.7641,0.7639,0.7639,125700000.0
2006-09-01 10:25:00,0.764,0.764,0.7639,0.7639,75420000.0
2006-09-01 10:30:00,0.7638,0.7641,0.7638,0.764,100560000.0
2006-09-01 10:35:00,0.7639,0.7641,0.7639,0.764,100560000.0
2006-09-01 10:40:00,0.7641,0.7643,0.764,0.7642,100560000.0
2006-09-01 10:45:00,0.7641,0.7642,0.7639,0.7639,100560000.0
2006-09-01 10:50:00,0.7638,0.764,0.7638,0.7639,125700000.0
2006-09-01 10:55:00,0.764,0.7641,0.7638,0.7638,100560000.0
2006-09-01 11:00:00,0.7637,0.7637,0.7635,0.7635,100560000.0
2006-09-01 11:05:00,0.7636,0.7636,0.7635,0.7636,50280000.0
2006-09-01 11:10:00,0.7635,0.7637,0.7635,0.7636,50280000.0
2006-09-01 11:15:00,0.7637,0.7638,0.7637,0.7637,75420000.0
2006-09-01 11:20:00,0.7639,0.764,0.7636,0.7637,100560000.0
2006-09-01 11:25:00,0.7636,0.7638,0.7636,0.7637,125700000.0
2006-09-01 11:30:00,0.7636,0.7637,0.7635,0.7636,100560000.0
2006-09-01 11:35:00,0.7637,0.7639,0.7636,0.7638,125700000.0
2006-09-01 11:40:00,0.7637,0.7638,0.7635,0.7637,125700000.0
2006-09-01 11:45:00,0.7639,0.7639,0.7636,0.7637,75420000.0
2006-09-01 11:50:00,0.7636,0.7641,0.7636,0.764,75420000.0
2006-09-01 11:55:00,0.7641,0.7642,0.7639,0.764,75420000.0
2006-09-01 12:00:00,0.7642,0.7643,0.7638,0.7638,125700000.0
2006-09-01 12:05:00,0.7637,0.7639,0.7636,0.7636,125700000.0
2006-09-01 12:10:00,0.7637,0.7637,0.7636,0.7637,100560000.0
2006-09-01 12:15:00,0.7638,0.7638,0.7637,0.7638,75420000.0
2006-09-01 12:20:00,0.7639,0.7639,0.7637,0.7638,100560000.0
2006-09-01 12:25:00,0.7639,0.764,0.7638,0.7639,100560000.0
2006-09-01 12:30:00,0.764,0.7641,0.7638,0.7638,125700000.0
2006-09-01 12:35:00,0.7639,0.764,0.7638,0.764,125700000.0
2006-09-01 12:40:00,0.7639,0.764,0.7639,0.764,50280000.0
2006-09-01 12:45:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-01 12:50:00,0.7641,0.7642,0.7641,0.7641,75420000.0
2006-09-01 12:55:00,0.764,0.7642,0.764,0.7642,100560000.0
2006-09-01 13:00:00,0.7643,0.7643,0.764,0.7641,100560000.0
2006-09-01 13:05:00,0.7642,0.7642,0.7641,0.7642,125700000.0
2006-09-01 13:10:00,0.7641,0.7643,0.764,0.764,125700000.0
2006-09-01 13:15:00,0.7641,0.7642,0.764,0.764,75420000.0
2006-09-01 13:20:00,0.7641,0.7644,0.764,0.7643,100560000.0
2006-09-01 13:25:00,0.7644,0.7645,0.7644,0.7645,100560000.0
2006-09-01 13:30:00,0.7646,0.7652,0.7645,0.765,125700000.0
2006-09-01 13:35:00,0.7649,0.765,0.7648,0.7649,125700000.0
2006-09-01 13:40:00,0.765,0.765,0.7648,0.7649,75420000.0
2006-09-01 13:45:00,0.765,0.7651,0.7648,0.7648,100560000.0
2006-09-01 13:50:00,0.7649,0.765,0.7648,0.7649,125700000.0
2006-09-01 13:55:00,0.765,0.765,0.7647,0.7647,125700000.0
2006-09-01 14:00:00,0.7649,0.7649,0.7646,0.7647,125700000.0
2006-09-01 14:05:00,0.7646,0.765,0.7646,0.7647,125700000.0
2006-09-01 14:10:00,0.7648,0.7649,0.7647,0.7648,125700000.0
2006-09-01 14:15:00,0.7649,0.7656,0.7648,0.7655,125700000.0
2006-09-01 14:20:00,0.7656,0.7657,0.765,0.765,125700000.0
2006-09-01 14:25:00,0.7651,0.7654,0.765,0.7652,125700000.0
2006-09-01 14:30:00,0.7648,0.7648,0.7628,0.7641,125700000.0
2006-09-01 14:35:00,0.7642,0.7644,0.7638,0.764,125700000.0
2006-09-01 14:40:00,0.7639,0.7643,0.7635,0.7636,125700000.0
2006-09-01 14:45:00,0.7635,0.7636,0.7631,0.7633,125700000.0
2006-09-01 14:50:00,0.7632,0.7633,0.7628,0.763,125700000.0
2006-09-01 14:55:00,0.7632,0.7632,0.763,0.763,125700000.0
2006-09-01 15:00:00,0.7631,0.7632,0.763,0.7632,75420000.0
2006-09-01 15:05:00,0.7631,0.7632,0.7628,0.7628,100560000.0
2006-09-01 15:10:00,0.7629,0.7632,0.7626,0.7628,125700000.0
2006-09-01 15:15:00,0.7629,0.7631,0.7628,0.763,125700000.0
2006-09-01 15:20:00,0.7628,0.763,0.7626,0.7628,125700000.0
2006-09-01 15:25:00,0.7629,0.763,0.7627,0.7629,125700000.0
2006-09-01 15:30:00,0.763,0.763,0.7628,0.763,125700000.0
2006-09-01 15:35:00,0.7629,0.7631,0.7629,0.7631,50280000.0
2006-09-01 15:40:00,0.763,0.7631,0.7629,0.7629,100560000.0
2006-09-01 15:45:00,0.763,0.7631,0.7628,0.7631,125700000.0
2006-09-01 15:50:00,0.763,0.7632,0.763,0.7631,100560000.0
2006-09-01 15:55:00,0.763,0.7632,0.7629,0.763,125700000.0
2006-09-01 16:00:00,0.7631,0.7636,0.763,0.7635,125700000.0
2006-09-01 16:05:00,0.7634,0.764,0.7634,0.7637,100560000.0
2006-09-01 16:10:00,0.7638,0.764,0.7636,0.7638,125700000.0
2006-09-01 16:15:00,0.7639,0.7641,0.7638,0.7639,125700000.0
2006-09-01 16:20:00,0.764,0.764,0.7633,0.7635,125700000.0
2006-09-01 16:25:00,0.7636,0.7636,0.7635,0.7635,75420000.0
2006-09-01 16:30:00,0.7636,0.764,0.7636,0.7639,125700000.0
2006-09-01 16:35:00,0.764,0.7643,0.7638,0.7642,125700000.0
2006-09-01 16:40:00,0.7644,0.7646,0.7642,0.7644,100560000.0
2006-09-01 16:45:00,0.7643,0.7647,0.7643,0.7647,125700000.0
2006-09-01 16:50:00,0.7648,0.7648,0.7642,0.7646,125700000.0
2006-09-01 16:55:00,0.7647,0.7648,0.7643,0.7643,100560000.0
2006-09-01 17:00:00,0.7642,0.7648,0.764,0.7648,125700000.0
2006-09-01 17:05:00,0.7647,0.7647,0.7641,0.7641,125700000.0
2006-09-01 17:10:00,0.7643,0.7651,0.7643,0.7649,125700000.0
2006-09-01 17:15:00,0.765,0.7653,0.7649,0.7652,125700000.0
2006-09-01 17:20:00,0.7653,0.7659,0.7653,0.7657,125700000.0
2006-09-01 17:25:00,0.7656,0.7656,0.7652,0.7654,100560000.0
2006-09-01 17:30:00,0.7653,0.766,0.7652,0.7659,125700000.0
2006-09-01 17:35:00,0.7658,0.766,0.7656,0.7658,125700000.0
2006-09-01 17:40:00,0.7657,0.7661,0.7657,0.7661,125700000.0
2006-09-01 17:45:00,0.7662,0.7662,0.7658,0.7658,125700000.0
2006-09-01 17:50:00,0.7657,0.7658,0.7656,0.7658,125700000.0
2006-09-01 17:55:00,0.7659,0.7661,0.7659,0.766,75420000.0
2006-09-01 18:00:00,0.7661,0.7665,0.766,0.7663,75420000.0
2006-09-01 18:05:00,0.7664,0.7666,0.7663,0.7666,125700000.0
2006-09-01 18:10:00,0.7665,0.7668,0.7665,0.7666,100560000.0
2006-09-01 18:15:00,0.7667,0.7668,0.7665,0.7666,125700000.0
2006-09-01 18:20:00,0.7667,0.7667,0.7663,0.7664,125700000.0
2006-09-01 18:25:00,0.7665,0.7665,0.7662,0.7663,100560000.0
2006-09-01 18:30:00,0.7665,0.7666,0.7663,0.7665,75420000.0
2006-09-01 18:35:00,0.7666,0.7667,0.7664,0.7667,125700000.0
2006-09-01 18:40:00,0.7666,0.7666,0.7663,0.7665,125700000.0
2006-09-01 18:45:00,0.7664,0.7667,0.7664,0.7665,125700000.0
2006-09-01 18:50:00,0.7666,0.7667,0.7664,0.7665,75420000.0
2006-09-01 18:55:00,0.7666,0.7666,0.7664,0.7664,100560000.0
2006-09-01 19:00:00,0.7665,0.7666,0.7663,0.7665,100560000.0
2006-09-01 19:05:00,0.7664,0.7666,0.7663,0.7663,125700000.0
2006-09-01 19:10:00,0.7662,0.7666,0.7662,0.7666,125700000.0
2006-09-01 19:15:00,0.7665,0.7666,0.7663,0.7665,100560000.0
2006-09-01 19:20:00,0.7666,0.7666,0.7664,0.7666,125700000.0
2006-09-01 19:25:00,0.7665,0.7666,0.7664,0.7665,100560000.0
2006-09-01 19:30:00,0.7666,0.7666,0.7665,0.7665,100560000.0
2006-09-01 19:35:00,0.7666,0.7666,0.7663,0.7664,125700000.0
2006-09-01 19:40:00,0.7665,0.7666,0.7664,0.7666,75420000.0
2006-09-01 19:45:00,0.7665,0.7665,0.7662,0.7662,125700000.0
2006-09-01 19:50:00,0.7663,0.7664,0.7662,0.7664,125700000.0
2006-09-01 19:55:00,0.7663,0.7664,0.7662,0.7663,100560000.0
2006-09-01 20:00:00,0.7665,0.7667,0.7664,0.7667,75420000.0
2006-09-01 20:05:00,0.7668,0.7668,0.7666,0.7666,125700000.0
2006-09-01 20:10:00,0.7667,0.7667,0.7666,0.7667,75420000.0
2006-09-01 20:15:00,0.7664,0.7666,0.7664,0.7666,100560000.0
2006-09-01 20:20:00,0.7665,0.7666,0.7665,0.7665,100560000.0
2006-09-01 20:25:00,0.7666,0.7666,0.7665,0.7666,100560000.0
2006-09-01 20:30:00,0.7667,0.7667,0.7665,0.7667,125700000.0
2006-09-01 20:35:00,0.7666,0.7666,0.7662,0.7662,125700000.0
2006-09-01 20:40:00,0.7661,0.7665,0.7661,0.7663,100560000.0
2006-09-01 20:45:00,0.7662,0.7665,0.7662,0.7664,125700000.0
2006-09-01 20:50:00,0.7663,0.7665,0.7662,0.7663,100560000.0
2006-09-01 20:55:00,0.7662,0.7663,0.7662,0.7663,50280000.0
2006-09-01 21:00:00,0.7664,0.7666,0.7663,0.7666,125700000.0
2006-09-01 21:05:00,0.7665,0.7668,0.7665,0.7665,100560000.0
2006-09-01 21:10:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 21:15:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 21:20:00,0.7667,0.7668,0.7666,0.7668,75420000.0
2006-09-01 21:25:00,0.7669,0.7669,0.7666,0.7666,100560000.0
2006-09-01 21:30:00,0.7665,0.7668,0.7665,0.7667,100560000.0
2006-09-01 21:35:00,0.7668,0.7668,0.7666,0.7667,75420000.0
2006-09-01 21:40:00,0.7666,0.7667,0.7666,0.7667,50280000.0
2006-09-01 21:45:00,0.7666,0.7666,0.7663,0.7665,75420000.0
2006-09-01 21:50:00,0.7666,0.7667,0.7665,0.7667,75420000.0
2006-09-01 21:55:00,0.7666,0.7666,0.7665,0.7665,75420000.0
2006-09-01 22:00:00,0.7666,0.7668,0.7666,0.7666,50280000.0
2006-09-01 22:05:00,0.7665,0.7666,0.7664,0.7665,75420000.0
2006-09-01 22:10:00,0.7666,0.7667,0.7666,0.7667,50280000.0
2006-09-01 22:15:00,0.7666,0.7667,0.7666,0.7667,50280000.0
2006-09-01 22:20:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-09-01 22:25:00,0.7668,0.7669,0.7667,0.7668,125700000.0
2006-09-01 22:30:00,0.7669,0.7669,0.7668,0.7668,75420000.0
2006-09-01 22:35:00,0.7667,0.767,0.7667,0.7669,100560000.0
2006-09-01 22:40:00,0.7668,0.7669,0.7668,0.7669,50280000.0
2006-09-01 22:45:00,0.7668,0.7669,0.7668,0.7669,100560000.0
2006-09-01 22:50:00,0.7668,0.7669,0.7667,0.7669,75420000.0
2006-09-01 22:55:00,0.7668,0.7669,0.7668,0.7669,50280000.0
2006-09-04 00:00:00,0.767,0.767,0.7669,0.767,25140000.0
2006-09-04 00:05:00,0.7669,0.7671,0.7669,0.767,100560000.0
2006-09-04 00:10:00,0.7671,0.7674,0.7671,0.7672,100560000.0
2006-09-04 00:15:00,0.7671,0.7672,0.7671,0.7671,75420000.0
2006-09-04 00:20:00,0.7672,0.7672,0.7671,0.7672,50280000.0
2006-09-04 00:25:00,0.7671,0.7672,0.7671,0.7672,75420000.0
2006-09-04 00:30:00,0.7673,0.7673,0.7672,0.7672,50280000.0
2006-09-04 00:35:00,0.7673,0.7676,0.7672,0.7676,125700000.0
2006-09-04 00:40:00,0.7675,0.7676,0.7675,0.7676,75420000.0
2006-09-04 00:45:00,0.7677,0.7678,0.7676,0.7676,100560000.0
2006-09-04 00:50:00,0.7677,0.7679,0.7677,0.7678,125700000.0
2006-09-04 00:55:00,0.7679,0.768,0.7678,0.768,75420000.0
2006-09-04 01:00:00,0.7679,0.7681,0.7679,0.768,100560000.0
2006-09-04 01:05:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-09-04 01:10:00,0.7678,0.7679,0.7676,0.7677,125700000.0
2006-09-04 01:15:00,0.7676,0.7678,0.7676,0.7677,75420000.0
2006-09-04 01:25:00,0.7678,0.7679,0.7678,0.7678,50280000.0
2006-09-04 01:30:00,0.7679,0.7681,0.7679,0.7681,50280000.0
2006-09-04 01:35:00,0.7682,0.7682,0.768,0.768,125700000.0
2006-09-04 01:40:00,0.7681,0.7682,0.768,0.7682,75420000.0
2006-09-04 01:45:00,0.7681,0.7682,0.768,0.7681,75420000.0
2006-09-04 01:50:00,0.7682,0.7682,0.768,0.7681,100560000.0
2006-09-04 01:55:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-04 02:00:00,0.7681,0.7683,0.768,0.768,100560000.0
2006-09-04 02:05:00,0.7681,0.7681,0.768,0.768,75420000.0
2006-09-04 02:15:00,0.7681,0.7681,0.768,0.768,50280000.0
2006-09-04 02:20:00,0.7681,0.7681,0.7679,0.7681,100560000.0
2006-09-04 02:25:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-04 02:30:00,0.7682,0.7684,0.7682,0.7683,100560000.0
2006-09-04 02:35:00,0.7682,0.7687,0.7682,0.7687,100560000.0
2006-09-04 02:40:00,0.7684,0.7686,0.7683,0.7686,125700000.0
2006-09-04 02:45:00,0.7685,0.7686,0.7683,0.7685,125700000.0
2006-09-04 02:50:00,0.7684,0.7685,0.7682,0.7683,75420000.0
2006-09-04 02:55:00,0.7682,0.7684,0.7682,0.7683,100560000.0
2006-09-04 03:00:00,0.7684,0.7685,0.7683,0.7685,50280000.0
2006-09-04 03:05:00,0.7686,0.7686,0.7685,0.7685,75420000.0
2006-09-04 03:10:00,0.7686,0.7688,0.7685,0.7686,125700000.0
2006-09-04 03:15:00,0.7685,0.7687,0.7685,0.7685,50280000.0
2006-09-04 03:20:00,0.7686,0.7686,0.7684,0.7685,100560000.0
2006-09-04 03:25:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2006-09-04 03:30:00,0.7686,0.7692,0.7686,0.7689,125700000.0
2006-09-04 03:35:00,0.769,0.769,0.7689,0.7689,100560000.0
2006-09-04 03:40:00,0.769,0.769,0.7688,0.7688,100560000.0
2006-09-04 03:45:00,0.769,0.769,0.7689,0.769,75420000.0
2006-09-04 03:50:00,0.7691,0.7691,0.769,0.7691,50280000.0
2006-09-04 03:55:00,0.7692,0.7694,0.769,0.7694,100560000.0
2006-09-04 04:00:00,0.7693,0.7694,0.7691,0.7694,125700000.0
2006-09-04 04:05:00,0.7695,0.7696,0.7693,0.7695,100560000.0
2006-09-04 04:10:00,0.7696,0.7696,0.7694,0.7694,100560000.0
2006-09-04 04:15:00,0.7695,0.7696,0.7694,0.7694,100560000.0
2006-09-04 04:20:00,0.7693,0.7696,0.7693,0.7694,75420000.0
2006-09-04 04:25:00,0.7695,0.7695,0.7694,0.7695,75420000.0
2006-09-04 04:30:00,0.7694,0.7694,0.7693,0.7694,100560000.0
2006-09-04 04:35:00,0.7695,0.7695,0.7693,0.7693,75420000.0
2006-09-04 04:40:00,0.7694,0.7694,0.7693,0.7693,50280000.0
2006-09-04 04:45:00,0.7692,0.7693,0.7691,0.7692,50280000.0
2006-09-04 04:50:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-09-04 04:55:00,0.7694,0.7696,0.7694,0.7695,100560000.0
2006-09-04 05:00:00,0.7694,0.7696,0.7693,0.7693,125700000.0
2006-09-04 05:05:00,0.7694,0.7696,0.7694,0.7696,75420000.0
2006-09-04 05:10:00,0.7695,0.7696,0.7694,0.7694,100560000.0
2006-09-04 05:15:00,0.7693,0.7693,0.7692,0.7692,75420000.0
2006-09-04 05:20:00,0.7693,0.7693,0.7692,0.7693,50280000.0
2006-09-04 05:25:00,0.7692,0.7693,0.7692,0.7693,50280000.0
2006-09-04 05:30:00,0.7694,0.7694,0.7693,0.7694,75420000.0
2006-09-04 05:35:00,0.7693,0.7697,0.7693,0.7696,75420000.0
2006-09-04 05:40:00,0.7697,0.77,0.7696,0.77,100560000.0
2006-09-04 05:45:00,0.7699,0.7699,0.7698,0.7698,50280000.0
2006-09-04 05:50:00,0.7697,0.7698,0.7696,0.7697,100560000.0
2006-09-04 05:55:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2006-09-04 06:00:00,0.7697,0.7698,0.7696,0.7698,75420000.0
2006-09-04 06:05:00,0.7697,0.7698,0.7696,0.7696,75420000.0
2006-09-04 06:10:00,0.7695,0.7697,0.7694,0.7695,100560000.0
2006-09-04 06:15:00,0.7696,0.7697,0.7695,0.7695,100560000.0
2006-09-04 06:20:00,0.7697,0.7697,0.7696,0.7696,125700000.0
2006-09-04 06:25:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-04 06:30:00,0.7699,0.77,0.7699,0.7699,100560000.0
2006-09-04 06:35:00,0.7698,0.77,0.7698,0.7699,125700000.0
2006-09-04 06:40:00,0.77,0.77,0.7699,0.7699,100560000.0
2006-09-04 06:45:00,0.77,0.77,0.7698,0.7699,100560000.0
2006-09-04 06:50:00,0.77,0.77,0.7698,0.7698,125700000.0
2006-09-04 06:55:00,0.7699,0.77,0.7698,0.7699,100560000.0
2006-09-04 07:00:00,0.77,0.77,0.7698,0.77,50280000.0
2006-09-04 07:05:00,0.7699,0.7701,0.7699,0.7701,75420000.0
2006-09-04 07:10:00,0.7702,0.7702,0.7701,0.7701,100560000.0
2006-09-04 07:15:00,0.7702,0.7704,0.7701,0.7701,125700000.0
2006-09-04 07:20:00,0.7702,0.7702,0.7701,0.7701,50280000.0
2006-09-04 07:25:00,0.7702,0.7703,0.7701,0.7702,75420000.0
2006-09-04 07:30:00,0.7703,0.7703,0.7701,0.7701,125700000.0
2006-09-04 07:35:00,0.77,0.77,0.7697,0.7698,125700000.0
2006-09-04 07:40:00,0.7697,0.77,0.7697,0.77,100560000.0
2006-09-04 07:45:00,0.7699,0.77,0.7698,0.7699,75420000.0
2006-09-04 07:50:00,0.77,0.7701,0.7699,0.77,100560000.0
2006-09-04 07:55:00,0.7701,0.7703,0.77,0.7701,100560000.0
2006-09-04 08:00:00,0.7702,0.7703,0.7697,0.7697,125700000.0
2006-09-04 08:05:00,0.7696,0.7704,0.7695,0.7703,125700000.0
2006-09-04 08:10:00,0.7704,0.7704,0.7699,0.7701,125700000.0
2006-09-04 08:15:00,0.77,0.7703,0.77,0.7701,125700000.0
2006-09-04 08:20:00,0.7702,0.7706,0.7702,0.7705,100560000.0
2006-09-04 08:25:00,0.7704,0.7706,0.7704,0.7705,125700000.0
2006-09-04 08:30:00,0.7704,0.7708,0.7703,0.7704,125700000.0
2006-09-04 08:35:00,0.7705,0.7705,0.7703,0.7704,100560000.0
2006-09-04 08:40:00,0.7703,0.7707,0.7703,0.7706,100560000.0
2006-09-04 08:45:00,0.7707,0.7707,0.7704,0.7706,125700000.0
2006-09-04 08:50:00,0.7708,0.7708,0.7706,0.7708,100560000.0
2006-09-04 08:55:00,0.7707,0.7708,0.7706,0.7707,125700000.0
2006-09-04 09:00:00,0.7708,0.7708,0.7706,0.7707,125700000.0
2006-09-04 09:05:00,0.7708,0.7708,0.7706,0.7707,100560000.0
2006-09-04 09:10:00,0.7706,0.7706,0.7703,0.7704,125700000.0
2006-09-04 09:15:00,0.7705,0.7706,0.7702,0.7702,125700000.0
2006-09-04 09:20:00,0.7703,0.7703,0.7702,0.7703,100560000.0
2006-09-04 09:25:00,0.7705,0.7706,0.7703,0.7703,125700000.0
2006-09-04 09:30:00,0.7702,0.7704,0.7702,0.7702,125700000.0
2006-09-04 09:35:00,0.7701,0.7703,0.7701,0.7703,75420000.0
2006-09-04 09:40:00,0.7704,0.7706,0.7703,0.7704,125700000.0
2006-09-04 09:45:00,0.7705,0.7706,0.7702,0.7704,125700000.0
2006-09-04 09:50:00,0.7705,0.7705,0.7701,0.7701,125700000.0
2006-09-04 09:55:00,0.7702,0.7702,0.77,0.77,100560000.0
2006-09-04 10:00:00,0.7701,0.7701,0.77,0.77,75420000.0
2006-09-04 10:05:00,0.7701,0.7701,0.7699,0.77,100560000.0
2006-09-04 10:10:00,0.7699,0.7702,0.7698,0.77,125700000.0
2006-09-04 10:15:00,0.7701,0.7702,0.77,0.7701,100560000.0
2006-09-04 10:20:00,0.7702,0.7702,0.7696,0.7696,125700000.0
2006-09-04 10:25:00,0.7697,0.7697,0.7694,0.7695,125700000.0
2006-09-04 10:30:00,0.7694,0.7695,0.7691,0.7691,125700000.0
2006-09-04 10:35:00,0.7692,0.7692,0.769,0.7691,125700000.0
2006-09-04 10:40:00,0.769,0.7691,0.7684,0.7685,125700000.0
2006-09-04 10:45:00,0.7684,0.7685,0.768,0.768,75420000.0
2006-09-04 10:50:00,0.7681,0.7684,0.768,0.768,100560000.0
2006-09-04 10:55:00,0.7681,0.7692,0.768,0.7691,125700000.0
2006-09-04 11:00:00,0.7692,0.7694,0.7686,0.769,125700000.0
2006-09-04 11:05:00,0.7691,0.7692,0.769,0.7692,125700000.0
2006-09-04 11:10:00,0.7691,0.7692,0.769,0.7691,125700000.0
2006-09-04 11:15:00,0.769,0.7693,0.769,0.7691,125700000.0
2006-09-04 11:20:00,0.7692,0.7692,0.7689,0.7689,100560000.0
2006-09-04 11:25:00,0.7688,0.7689,0.7686,0.7688,100560000.0
2006-09-04 11:30:00,0.7689,0.7693,0.7688,0.769,125700000.0
2006-09-04 11:35:00,0.7691,0.7693,0.7691,0.7692,100560000.0
2006-09-04 11:40:00,0.7691,0.7694,0.7691,0.7692,100560000.0
2006-09-04 11:45:00,0.7693,0.7695,0.7692,0.7694,125700000.0
2006-09-04 11:50:00,0.7696,0.7696,0.7693,0.7694,75420000.0
2006-09-04 11:55:00,0.7693,0.7694,0.7691,0.7694,125700000.0
2006-09-04 12:00:00,0.7695,0.7698,0.7695,0.7697,125700000.0
2006-09-04 12:05:00,0.7698,0.7698,0.7697,0.7698,125700000.0
2006-09-04 12:10:00,0.7699,0.7703,0.7699,0.7701,125700000.0
2006-09-04 12:15:00,0.7702,0.7704,0.7701,0.7702,125700000.0
2006-09-04 12:20:00,0.7704,0.7705,0.7702,0.7704,100560000.0
2006-09-04 12:25:00,0.7705,0.7707,0.7704,0.7705,125700000.0
2006-09-04 12:30:00,0.7704,0.7706,0.7704,0.7706,75420000.0
2006-09-04 12:35:00,0.7705,0.7707,0.7703,0.7703,100560000.0
2006-09-04 12:40:00,0.7705,0.7705,0.7701,0.7703,125700000.0
2006-09-04 12:45:00,0.7702,0.7704,0.7702,0.7703,75420000.0
2006-09-04 12:50:00,0.7702,0.7703,0.7702,0.7703,75420000.0
2006-09-04 12:55:00,0.7702,0.7705,0.7702,0.7703,125700000.0
2006-09-04 13:00:00,0.7704,0.7707,0.7703,0.7703,125700000.0
2006-09-04 13:05:00,0.7702,0.7703,0.7701,0.7703,125700000.0
2006-09-04 13:10:00,0.7704,0.7706,0.7703,0.7704,125700000.0
2006-09-04 13:15:00,0.7705,0.7706,0.7704,0.7706,100560000.0
2006-09-04 13:20:00,0.7704,0.771,0.7704,0.771,125700000.0
2006-09-04 13:25:00,0.7707,0.771,0.7703,0.7704,125700000.0
2006-09-04 13:30:00,0.7705,0.7705,0.7703,0.7704,100560000.0
2006-09-04 13:35:00,0.7703,0.7704,0.7703,0.7704,75420000.0
2006-09-04 13:40:00,0.7705,0.7707,0.7703,0.7703,125700000.0
2006-09-04 13:45:00,0.7704,0.7706,0.7703,0.7706,125700000.0
2006-09-04 13:50:00,0.7708,0.7708,0.7703,0.7705,125700000.0
2006-09-04 13:55:00,0.7704,0.7707,0.7704,0.7706,100560000.0
2006-09-04 14:00:00,0.7707,0.7709,0.7706,0.7708,100560000.0
2006-09-04 14:05:00,0.7707,0.7708,0.7706,0.7706,125700000.0
2006-09-04 14:10:00,0.7707,0.7708,0.7704,0.7704,100560000.0
2006-09-04 14:15:00,0.7703,0.7704,0.7702,0.7703,100560000.0
2006-09-04 14:20:00,0.7704,0.7708,0.7703,0.7703,125700000.0
2006-09-04 14:25:00,0.7704,0.7705,0.7704,0.7704,100560000.0
2006-09-04 14:30:00,0.7705,0.7706,0.7704,0.7706,75420000.0
2006-09-04 14:35:00,0.7704,0.7709,0.7704,0.7706,125700000.0
2006-09-04 14:40:00,0.7707,0.7708,0.7703,0.7705,125700000.0
2006-09-04 14:45:00,0.7704,0.7707,0.7704,0.7705,100560000.0
2006-09-04 14:50:00,0.7704,0.7706,0.7704,0.7706,75420000.0
2006-09-04 14:55:00,0.7707,0.7709,0.7704,0.7704,125700000.0
2006-09-04 15:00:00,0.7703,0.7706,0.7703,0.7705,100560000.0
2006-09-04 15:05:00,0.7706,0.7706,0.7704,0.7704,125700000.0
2006-09-04 15:10:00,0.7705,0.7708,0.7704,0.7706,100560000.0
2006-09-04 15:15:00,0.7707,0.7707,0.7704,0.7705,125700000.0
2006-09-04 15:20:00,0.7707,0.7709,0.7704,0.7706,125700000.0
2006-09-04 15:25:00,0.7705,0.7706,0.7703,0.7706,125700000.0
2006-09-04 15:30:00,0.7705,0.7707,0.7705,0.7706,125700000.0
2006-09-04 15:35:00,0.7707,0.7708,0.7706,0.7706,100560000.0
2006-09-04 15:40:00,0.7707,0.7707,0.7704,0.7706,75420000.0
2006-09-04 15:45:00,0.7705,0.7706,0.7704,0.7704,100560000.0
2006-09-04 15:50:00,0.7706,0.7706,0.7703,0.7704,100560000.0
2006-09-04 15:55:00,0.7706,0.7706,0.7703,0.7703,75420000.0
2006-09-04 16:00:00,0.7704,0.7706,0.7703,0.7704,100560000.0
2006-09-04 16:05:00,0.7705,0.7707,0.7704,0.7705,125700000.0
2006-09-04 16:10:00,0.7704,0.7709,0.7704,0.7708,125700000.0
2006-09-04 16:15:00,0.7709,0.7711,0.7709,0.7709,75420000.0
2006-09-04 16:20:00,0.771,0.7712,0.7709,0.7711,100560000.0
2006-09-04 16:25:00,0.771,0.771,0.7709,0.771,75420000.0
2006-09-04 16:30:00,0.7709,0.7711,0.7709,0.771,125700000.0
2006-09-04 16:35:00,0.7709,0.7714,0.7709,0.7714,125700000.0
2006-09-04 16:40:00,0.7715,0.7719,0.7714,0.7716,125700000.0
2006-09-04 16:45:00,0.7715,0.7716,0.7714,0.7714,75420000.0
2006-09-04 16:50:00,0.7715,0.7716,0.7713,0.7713,125700000.0
2006-09-04 16:55:00,0.7712,0.7713,0.7705,0.7705,125700000.0
2006-09-04 17:00:00,0.7704,0.771,0.7704,0.771,125700000.0
2006-09-04 17:05:00,0.7709,0.7711,0.7709,0.771,125700000.0
2006-09-04 17:10:00,0.7711,0.7712,0.771,0.7712,75420000.0
2006-09-04 17:15:00,0.7711,0.7713,0.771,0.771,125700000.0
2006-09-04 17:20:00,0.7711,0.7712,0.7711,0.7712,50280000.0
2006-09-04 17:25:00,0.7711,0.7717,0.7711,0.7715,125700000.0
2006-09-04 17:30:00,0.7716,0.7716,0.7711,0.7712,125700000.0
2006-09-04 17:35:00,0.7713,0.7714,0.7712,0.7713,125700000.0
2006-09-04 17:40:00,0.7715,0.7716,0.7713,0.7713,100560000.0
2006-09-04 17:45:00,0.7714,0.7714,0.7712,0.7713,125700000.0
2006-09-04 17:50:00,0.7712,0.7713,0.7711,0.7712,125700000.0
2006-09-04 17:55:00,0.7711,0.7713,0.7711,0.7712,100560000.0
2006-09-04 18:00:00,0.7711,0.7712,0.7709,0.7709,100560000.0
2006-09-04 18:05:00,0.7708,0.771,0.7707,0.7707,100560000.0
2006-09-04 18:10:00,0.7708,0.771,0.7707,0.771,125700000.0
2006-09-04 18:15:00,0.7708,0.771,0.7706,0.7709,100560000.0
2006-09-04 18:20:00,0.7708,0.7709,0.7708,0.7709,75420000.0
2006-09-04 18:25:00,0.771,0.7711,0.7709,0.771,100560000.0
2006-09-04 18:30:00,0.7709,0.771,0.7709,0.771,75420000.0
2006-09-04 18:35:00,0.7709,0.771,0.7707,0.7708,100560000.0
2006-09-04 18:40:00,0.7707,0.7708,0.7707,0.7708,50280000.0
2006-09-04 18:45:00,0.7707,0.7709,0.7707,0.7708,75420000.0
2006-09-04 18:50:00,0.771,0.771,0.7709,0.771,50280000.0
2006-09-04 18:55:00,0.7709,0.7711,0.7708,0.771,125700000.0
2006-09-04 19:00:00,0.7711,0.7714,0.7708,0.7708,125700000.0
2006-09-04 19:05:00,0.7707,0.7708,0.7706,0.7706,100560000.0
2006-09-04 19:10:00,0.7707,0.7708,0.7706,0.7708,125700000.0
2006-09-04 19:15:00,0.7707,0.7708,0.7706,0.7706,125700000.0
2006-09-04 19:20:00,0.7707,0.7707,0.7706,0.7706,50280000.0
2006-09-04 19:25:00,0.7707,0.7709,0.7706,0.7706,125700000.0
2006-09-04 19:30:00,0.7707,0.7707,0.7706,0.7706,75420000.0
2006-09-04 19:35:00,0.7707,0.7707,0.7705,0.7707,125700000.0
2006-09-04 19:40:00,0.7706,0.7708,0.7706,0.7708,75420000.0
2006-09-04 19:45:00,0.7709,0.7713,0.7708,0.7713,100560000.0
2006-09-04 19:50:00,0.7716,0.7716,0.7706,0.7709,100560000.0
2006-09-04 19:55:00,0.7708,0.771,0.7707,0.771,125700000.0
2006-09-04 20:00:00,0.7709,0.7709,0.7706,0.7706,75420000.0
2006-09-04 20:05:00,0.7707,0.7708,0.7706,0.7706,100560000.0
2006-09-04 20:10:00,0.7705,0.7708,0.7705,0.7706,100560000.0
2006-09-04 20:15:00,0.7707,0.7707,0.7705,0.7706,75420000.0
2006-09-04 20:20:00,0.7707,0.7707,0.7705,0.7706,75420000.0
2006-09-04 20:25:00,0.7705,0.7706,0.7705,0.7706,50280000.0
2006-09-04 20:30:00,0.7705,0.7706,0.7705,0.7706,50280000.0
2006-09-04 20:35:00,0.7705,0.7706,0.7702,0.7703,75420000.0
2006-09-04 20:40:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 20:45:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-04 20:50:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 20:55:00,0.7703,0.7704,0.7702,0.7704,75420000.0
2006-09-04 21:00:00,0.7703,0.7704,0.7701,0.7702,100560000.0
2006-09-04 21:05:00,0.7703,0.7704,0.7703,0.7704,100560000.0
2006-09-04 21:10:00,0.7705,0.7708,0.7703,0.7705,100560000.0
2006-09-04 21:15:00,0.7704,0.7706,0.7704,0.7706,75420000.0
2006-09-04 21:20:00,0.7704,0.7704,0.7703,0.7704,75420000.0
2006-09-04 21:25:00,0.7703,0.7704,0.7703,0.7704,50280000.0
2006-09-04 21:30:00,0.7703,0.7708,0.7703,0.7708,100560000.0
2006-09-04 21:35:00,0.7706,0.7707,0.7704,0.7705,100560000.0
2006-09-04 21:40:00,0.7706,0.7706,0.7703,0.7704,75420000.0
2006-09-04 22:15:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 22:20:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 22:25:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 22:30:00,0.7705,0.7705,0.7703,0.7704,50280000.0
2006-09-04 22:40:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 22:50:00,0.7704,0.7704,0.7703,0.7703,75420000.0
2006-09-04 22:55:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 23:00:00,0.7703,0.7703,0.7702,0.7702,75420000.0
2006-09-04 23:05:00,0.7703,0.7703,0.7701,0.7701,100560000.0
2006-09-04 23:10:00,0.7704,0.7706,0.7701,0.7706,75420000.0
2006-09-04 23:15:00,0.7704,0.7708,0.7703,0.7707,125700000.0
2006-09-04 23:25:00,0.7705,0.7708,0.7705,0.7707,50280000.0
2006-09-04 23:30:00,0.7706,0.7708,0.7706,0.7708,75420000.0
2006-09-04 23:35:00,0.7707,0.7708,0.7706,0.7707,100560000.0
2006-09-04 23:40:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 23:45:00,0.7707,0.7707,0.7705,0.7705,100560000.0
2006-09-04 23:50:00,0.7706,0.7707,0.7705,0.7705,75420000.0
2006-09-04 23:55:00,0.7706,0.7706,0.7705,0.7706,50280000.0
2006-09-05 00:00:00,0.7705,0.7706,0.7704,0.7704,100560000.0
2006-09-05 00:05:00,0.7706,0.7706,0.7705,0.7706,50280000.0
2006-09-05 00:10:00,0.7705,0.7707,0.7704,0.7707,100560000.0
2006-09-05 00:15:00,0.7705,0.7707,0.7705,0.7706,125700000.0
2006-09-05 00:20:00,0.7707,0.7707,0.7705,0.7706,50280000.0
2006-09-05 00:25:00,0.7708,0.771,0.7706,0.7709,75420000.0
2006-09-05 00:30:00,0.7708,0.771,0.7707,0.7707,100560000.0
2006-09-05 00:35:00,0.7706,0.7707,0.7705,0.7705,100560000.0
2006-09-05 00:40:00,0.7704,0.7707,0.7704,0.7706,125700000.0
2006-09-05 00:45:00,0.7708,0.7709,0.7706,0.7706,100560000.0
2006-09-05 00:50:00,0.7709,0.7709,0.7706,0.7706,125700000.0
2006-09-05 00:55:00,0.7705,0.7708,0.7705,0.7706,125700000.0
2006-09-05 01:00:00,0.7707,0.7708,0.7706,0.7708,100560000.0
2006-09-05 01:05:00,0.7707,0.7708,0.7707,0.7708,125700000.0
2006-09-05 01:10:00,0.7709,0.7709,0.7707,0.7707,125700000.0
2006-09-05 01:15:00,0.7708,0.7708,0.7706,0.7706,100560000.0
2006-09-05 01:20:00,0.7707,0.7709,0.7706,0.7707,125700000.0
2006-09-05 01:25:00,0.7706,0.7707,0.7705,0.7706,50280000.0
2006-09-05 01:30:00,0.7705,0.7707,0.7705,0.7706,75420000.0
2006-09-05 01:35:00,0.7707,0.7708,0.7707,0.7707,75420000.0
2006-09-05 01:40:00,0.7708,0.7714,0.7708,0.7714,125700000.0
2006-09-05 01:45:00,0.7713,0.7715,0.771,0.7711,125700000.0
2006-09-05 01:50:00,0.771,0.7713,0.771,0.7712,125700000.0
2006-09-05 01:55:00,0.7713,0.7714,0.7712,0.7714,125700000.0
2006-09-05 02:00:00,0.7713,0.7714,0.7712,0.7714,75420000.0
2006-09-05 02:05:00,0.7713,0.7717,0.7713,0.7714,100560000.0
2006-09-05 02:10:00,0.7713,0.7713,0.7708,0.7711,125700000.0
2006-09-05 02:15:00,0.771,0.7712,0.7709,0.771,125700000.0
2006-09-05 02:20:00,0.7711,0.7712,0.7709,0.7709,100560000.0
2006-09-05 02:25:00,0.7708,0.7709,0.7707,0.7708,100560000.0
2006-09-05 02:30:00,0.7709,0.771,0.7705,0.7706,125700000.0
2006-09-05 02:35:00,0.7707,0.7708,0.7706,0.7707,125700000.0
2006-09-05 02:40:00,0.7706,0.7708,0.7706,0.7707,100560000.0
2006-09-05 02:45:00,0.7706,0.7707,0.7704,0.7705,125700000.0
2006-09-05 02:50:00,0.7706,0.7706,0.7704,0.7704,75420000.0
2006-09-05 02:55:00,0.7705,0.7707,0.7703,0.7705,100560000.0
2006-09-05 03:00:00,0.7704,0.7708,0.7704,0.7706,100560000.0
2006-09-05 03:05:00,0.7707,0.7709,0.7706,0.7709,125700000.0
2006-09-05 03:10:00,0.7708,0.771,0.7707,0.771,75420000.0
2006-09-05 03:15:00,0.7712,0.7712,0.771,0.771,100560000.0
2006-09-05 03:20:00,0.7709,0.771,0.7708,0.7709,100560000.0
2006-09-05 03:25:00,0.7708,0.771,0.7707,0.7708,125700000.0
2006-09-05 03:30:00,0.7709,0.771,0.7708,0.7708,100560000.0
2006-09-05 03:35:00,0.7709,0.771,0.7708,0.771,100560000.0
2006-09-05 03:40:00,0.7708,0.771,0.7707,0.7707,125700000.0
2006-09-05 03:45:00,0.7708,0.7708,0.7705,0.7705,100560000.0
2006-09-05 03:50:00,0.7706,0.7708,0.7704,0.7708,125700000.0
2006-09-05 03:55:00,0.7709,0.7709,0.7708,0.7708,100560000.0
2006-09-05 04:00:00,0.7709,0.771,0.7708,0.7709,75420000.0
2006-09-05 04:05:00,0.7708,0.7711,0.7708,0.771,75420000.0
2006-09-05 04:10:00,0.7709,0.7711,0.7709,0.7709,100560000.0
2006-09-05 04:15:00,0.771,0.771,0.7708,0.7709,125700000.0
2006-09-05 04:20:00,0.7708,0.771,0.7708,0.7709,100560000.0
2006-09-05 04:25:00,0.7708,0.7711,0.7708,0.771,125700000.0
2006-09-05 04:30:00,0.7711,0.7711,0.7709,0.7709,100560000.0
2006-09-05 04:35:00,0.771,0.771,0.7707,0.7707,100560000.0
2006-09-05 04:40:00,0.7708,0.7709,0.7707,0.7707,75420000.0
2006-09-05 04:45:00,0.7708,0.7708,0.7704,0.7705,100560000.0
2006-09-05 04:50:00,0.7704,0.7707,0.7704,0.7707,100560000.0
2006-09-05 04:55:00,0.7706,0.7706,0.7702,0.7703,125700000.0
2006-09-05 05:00:00,0.7702,0.7704,0.7702,0.7703,75420000.0
2006-09-05 05:05:00,0.7704,0.7704,0.7703,0.7704,75420000.0
2006-09-05 05:10:00,0.7705,0.7705,0.7703,0.7705,125700000.0
2006-09-05 05:15:00,0.7704,0.7706,0.7704,0.7704,100560000.0
2006-09-05 05:20:00,0.7703,0.7704,0.7702,0.7703,100560000.0
2006-09-05 05:25:00,0.7704,0.7704,0.7702,0.7703,125700000.0
2006-09-05 05:30:00,0.7704,0.7704,0.7702,0.7702,75420000.0
2006-09-05 05:35:00,0.7703,0.7703,0.7702,0.7703,75420000.0
2006-09-05 05:40:00,0.7704,0.7704,0.7703,0.7704,125700000.0
2006-09-05 05:45:00,0.7703,0.7706,0.7703,0.7704,125700000.0
2006-09-05 05:50:00,0.7705,0.7706,0.7704,0.7705,100560000.0
2006-09-05 05:55:00,0.7706,0.7706,0.7702,0.7704,125700000.0
2006-09-05 06:00:00,0.7703,0.7707,0.7703,0.7705,100560000.0
2006-09-05 06:05:00,0.7706,0.7707,0.7704,0.7705,100560000.0
2006-09-05 06:10:00,0.7703,0.7706,0.7703,0.7706,75420000.0
2006-09-05 06:15:00,0.7705,0.7707,0.7705,0.7705,100560000.0
2006-09-05 06:20:00,0.7706,0.7706,0.7704,0.7704,100560000.0
2006-09-05 06:25:00,0.7705,0.7706,0.7702,0.7704,125700000.0
2006-09-05 06:30:00,0.7703,0.7704,0.7702,0.7703,100560000.0
2006-09-05 06:35:00,0.7702,0.7704,0.7702,0.7704,100560000.0
2006-09-05 06:40:00,0.7703,0.7703,0.7702,0.7702,75420000.0
2006-09-05 06:45:00,0.7703,0.7703,0.7702,0.7702,75420000.0
2006-09-05 06:50:00,0.7703,0.7704,0.7702,0.7702,75420000.0
2006-09-05 06:55:00,0.7704,0.7704,0.7702,0.7702,100560000.0
2006-09-05 07:00:00,0.7701,0.7701,0.7695,0.7697,125700000.0
2006-09-05 07:05:00,0.7698,0.7699,0.7696,0.7698,125700000.0
2006-09-05 07:10:00,0.7699,0.77,0.7698,0.77,125700000.0
2006-09-05 07:15:00,0.7701,0.7702,0.77,0.7701,75420000.0
2006-09-05 07:20:00,0.7702,0.7703,0.77,0.7703,125700000.0
2006-09-05 07:25:00,0.7702,0.7703,0.77,0.7701,100560000.0
2006-09-05 07:30:00,0.7702,0.7704,0.7701,0.7703,125700000.0
2006-09-05 07:35:00,0.7702,0.7704,0.7702,0.7702,75420000.0
2006-09-05 07:40:00,0.7701,0.7706,0.7701,0.7702,75420000.0
2006-09-05 07:45:00,0.7701,0.7704,0.77,0.7702,125700000.0
2006-09-05 07:50:00,0.7703,0.7703,0.77,0.7702,125700000.0
2006-09-05 07:55:00,0.7701,0.7702,0.7698,0.7699,125700000.0
2006-09-05 08:00:00,0.77,0.77,0.7698,0.7699,125700000.0
2006-09-05 08:05:00,0.7698,0.7698,0.7696,0.7697,100560000.0
2006-09-05 08:10:00,0.7696,0.77,0.7695,0.77,125700000.0
2006-09-05 08:15:00,0.7699,0.7701,0.7699,0.7699,125700000.0
2006-09-05 08:20:00,0.7698,0.77,0.7698,0.7699,100560000.0
2006-09-05 08:25:00,0.7698,0.7699,0.7694,0.7694,100560000.0
2006-09-05 08:30:00,0.7693,0.7695,0.7692,0.7693,100560000.0
2006-09-05 08:35:00,0.7694,0.7695,0.7693,0.7694,125700000.0
2006-09-05 08:40:00,0.7693,0.7696,0.7692,0.7693,75420000.0
2006-09-05 08:45:00,0.7694,0.7694,0.7691,0.7692,125700000.0
2006-09-05 08:50:00,0.7693,0.7693,0.769,0.769,100560000.0
2006-09-05 08:55:00,0.7691,0.7693,0.769,0.7692,125700000.0
2006-09-05 09:00:00,0.7693,0.7693,0.769,0.7691,125700000.0
2006-09-05 09:05:00,0.769,0.7693,0.769,0.7692,125700000.0
2006-09-05 09:10:00,0.7694,0.7698,0.7694,0.7697,125700000.0
2006-09-05 09:15:00,0.7696,0.7696,0.7691,0.7692,125700000.0
2006-09-05 09:20:00,0.7693,0.7694,0.7692,0.7693,75420000.0
2006-09-05 09:25:00,0.7692,0.7694,0.7692,0.7693,75420000.0
2006-09-05 09:30:00,0.7692,0.7693,0.7691,0.7691,125700000.0
2006-09-05 09:35:00,0.7692,0.7693,0.769,0.769,100560000.0
2006-09-05 09:40:00,0.7691,0.7694,0.769,0.7693,125700000.0
2006-09-05 09:45:00,0.7692,0.7692,0.7691,0.7691,50280000.0
2006-09-05 09:50:00,0.7692,0.7692,0.769,0.7691,100560000.0
2006-09-05 09:55:00,0.769,0.7692,0.769,0.769,125700000.0
2006-09-05 10:00:00,0.7689,0.7691,0.7689,0.769,100560000.0
2006-09-05 10:05:00,0.7691,0.7692,0.769,0.7691,75420000.0
2006-09-05 10:10:00,0.7692,0.7692,0.769,0.7691,100560000.0
2006-09-05 10:15:00,0.769,0.7692,0.769,0.7691,100560000.0
2006-09-05 10:20:00,0.7692,0.7693,0.769,0.769,50280000.0
2006-09-05 10:25:00,0.7691,0.7692,0.769,0.7691,125700000.0
2006-09-05 10:30:00,0.769,0.7691,0.7688,0.7689,125700000.0
2006-09-05 10:35:00,0.769,0.769,0.7683,0.7683,125700000.0
2006-09-05 10:40:00,0.7682,0.7687,0.7682,0.7687,125700000.0
2006-09-05 10:45:00,0.7688,0.7688,0.7686,0.7687,75420000.0
2006-09-05 10:50:00,0.7688,0.7689,0.7686,0.7686,125700000.0
2006-09-05 10:55:00,0.7685,0.7688,0.7684,0.7688,125700000.0
2006-09-05 11:00:00,0.7689,0.769,0.7688,0.7688,100560000.0
2006-09-05 11:05:00,0.7689,0.7694,0.7687,0.7692,125700000.0
2006-09-05 11:10:00,0.7693,0.7698,0.7691,0.7697,125700000.0
2006-09-05 11:15:00,0.7698,0.7702,0.7697,0.7701,125700000.0
2006-09-05 11:20:00,0.77,0.7702,0.77,0.7702,125700000.0
2006-09-05 11:25:00,0.7703,0.7703,0.7699,0.7699,125700000.0
2006-09-05 11:30:00,0.77,0.7702,0.7699,0.7701,125700000.0
2006-09-05 11:35:00,0.77,0.7701,0.7698,0.7699,100560000.0
2006-09-05 11:40:00,0.7698,0.7701,0.7698,0.77,100560000.0
2006-09-05 11:45:00,0.7699,0.7701,0.7696,0.7697,100560000.0
2006-09-05 11:50:00,0.7698,0.77,0.7697,0.77,125700000.0
2006-09-05 11:55:00,0.7701,0.7701,0.77,0.77,50280000.0
2006-09-05 12:00:00,0.7701,0.7702,0.77,0.7702,125700000.0
2006-09-05 12:05:00,0.77,0.7702,0.77,0.7701,100560000.0
2006-09-05 12:10:00,0.7702,0.7703,0.7701,0.7703,100560000.0
2006-09-05 12:15:00,0.7702,0.7704,0.7702,0.7702,100560000.0
2006-09-05 12:20:00,0.7703,0.7704,0.7702,0.7704,75420000.0
2006-09-05 12:25:00,0.7703,0.7704,0.7703,0.7704,125700000.0
2006-09-05 12:30:00,0.7703,0.7706,0.7703,0.7703,125700000.0
2006-09-05 12:35:00,0.7702,0.7707,0.7702,0.7702,100560000.0
2006-09-05 12:40:00,0.7703,0.7703,0.77,0.7701,100560000.0
2006-09-05 12:45:00,0.77,0.7703,0.77,0.7702,125700000.0
2006-09-05 12:50:00,0.7703,0.7703,0.7701,0.7702,75420000.0
2006-09-05 12:55:00,0.7701,0.7702,0.77,0.7702,100560000.0
2006-09-05 13:00:00,0.7701,0.7702,0.7696,0.7698,125700000.0
2006-09-05 13:05:00,0.7699,0.77,0.7699,0.77,75420000.0
2006-09-05 13:10:00,0.7699,0.77,0.7698,0.77,125700000.0
2006-09-05 13:15:00,0.7699,0.77,0.7697,0.7699,125700000.0
2006-09-05 13:20:00,0.7698,0.77,0.7698,0.7699,75420000.0
2006-09-05 13:25:00,0.77,0.77,0.7698,0.7699,100560000.0
2006-09-05 13:30:00,0.7698,0.77,0.7698,0.7699,100560000.0
2006-09-05 13:35:00,0.77,0.77,0.7698,0.7699,100560000.0
2006-09-05 13:40:00,0.7698,0.7701,0.7696,0.7697,125700000.0
2006-09-05 13:45:00,0.7696,0.7699,0.7696,0.7698,125700000.0
2006-09-05 13:50:00,0.7699,0.7699,0.7697,0.7698,125700000.0
2006-09-05 13:55:00,0.7699,0.7699,0.7696,0.7696,125700000.0
2006-09-05 14:00:00,0.7697,0.7697,0.7692,0.7693,100560000.0
2006-09-05 14:05:00,0.7694,0.7696,0.7692,0.7695,125700000.0
2006-09-05 14:10:00,0.7696,0.7696,0.7692,0.7692,125700000.0
2006-09-05 14:15:00,0.7693,0.7696,0.7692,0.7696,125700000.0
2006-09-05 14:20:00,0.7697,0.7703,0.7697,0.7702,125700000.0
2006-09-05 14:25:00,0.7703,0.7707,0.7703,0.7704,125700000.0
2006-09-05 14:30:00,0.7703,0.7705,0.7702,0.7704,100560000.0
2006-09-05 14:35:00,0.7705,0.7705,0.7703,0.7704,100560000.0
2006-09-05 14:40:00,0.7705,0.7705,0.7702,0.7704,100560000.0
2006-09-05 14:45:00,0.7703,0.7704,0.7703,0.7703,75420000.0
2006-09-05 14:50:00,0.7702,0.7703,0.7698,0.77,125700000.0
2006-09-05 14:55:00,0.7699,0.7701,0.7699,0.77,125700000.0
2006-09-05 15:00:00,0.7701,0.7706,0.77,0.7705,125700000.0
2006-09-05 15:05:00,0.7704,0.7708,0.7704,0.7705,125700000.0
2006-09-05 15:10:00,0.7707,0.7707,0.7704,0.7706,125700000.0
2006-09-05 15:15:00,0.7705,0.7706,0.7704,0.7704,100560000.0
2006-09-05 15:20:00,0.7705,0.7705,0.77,0.77,125700000.0
2006-09-05 15:25:00,0.7701,0.7702,0.7699,0.7702,100560000.0
2006-09-05 15:30:00,0.7703,0.7703,0.7698,0.7698,100560000.0
2006-09-05 15:35:00,0.7699,0.7699,0.7696,0.7696,125700000.0
2006-09-05 15:40:00,0.7695,0.7698,0.7694,0.7696,125700000.0
2006-09-05 15:45:00,0.7697,0.77,0.7695,0.77,100560000.0
2006-09-05 15:50:00,0.7701,0.7702,0.7699,0.77,100560000.0
2006-09-05 15:55:00,0.7701,0.7701,0.7699,0.77,100560000.0
2006-09-05 16:00:00,0.7701,0.7702,0.77,0.7701,125700000.0
2006-09-05 16:05:00,0.77,0.7701,0.7697,0.7698,125700000.0
2006-09-05 16:10:00,0.7699,0.7699,0.7697,0.7697,75420000.0
2006-09-05 16:15:00,0.7698,0.7699,0.7695,0.7697,125700000.0
2006-09-05 16:20:00,0.7696,0.7697,0.7692,0.7694,125700000.0
2006-09-05 16:25:00,0.7693,0.7695,0.7692,0.7693,125700000.0
2006-09-05 16:30:00,0.7692,0.7695,0.7689,0.7694,125700000.0
2006-09-05 16:35:00,0.7696,0.7697,0.7694,0.7694,125700000.0
2006-09-05 16:40:00,0.7693,0.7694,0.769,0.769,125700000.0
2006-09-05 16:45:00,0.7689,0.769,0.7686,0.769,125700000.0
2006-09-05 16:50:00,0.7689,0.7692,0.7688,0.769,125700000.0
2006-09-05 16:55:00,0.7691,0.7698,0.769,0.7698,125700000.0
2006-09-05 17:00:00,0.7699,0.7699,0.7694,0.7698,100560000.0
2006-09-05 17:05:00,0.7697,0.7699,0.7697,0.7699,125700000.0
2006-09-05 17:10:00,0.77,0.77,0.7697,0.7698,100560000.0
2006-09-05 17:15:00,0.7697,0.7699,0.7697,0.7698,125700000.0
2006-09-05 17:20:00,0.7699,0.7699,0.7696,0.7697,100560000.0
2006-09-05 17:25:00,0.7698,0.7699,0.7696,0.7698,100560000.0
2006-09-05 17:30:00,0.7697,0.7699,0.7697,0.7698,75420000.0
2006-09-05 17:35:00,0.7697,0.7698,0.7697,0.7697,75420000.0
2006-09-05 17:40:00,0.7696,0.7699,0.7696,0.7697,100560000.0
2006-09-05 17:45:00,0.7698,0.77,0.7696,0.7699,100560000.0
2006-09-05 17:50:00,0.77,0.77,0.7697,0.77,125700000.0
2006-09-05 17:55:00,0.7699,0.7702,0.7697,0.7702,125700000.0
2006-09-05 18:00:00,0.7701,0.7703,0.77,0.77,125700000.0
2006-09-05 18:05:00,0.7701,0.7703,0.77,0.7702,100560000.0
2006-09-05 18:10:00,0.7701,0.7702,0.77,0.7701,100560000.0
2006-09-05 18:15:00,0.77,0.7706,0.77,0.7706,125700000.0
2006-09-05 18:20:00,0.7707,0.771,0.7707,0.7708,100560000.0
2006-09-05 18:25:00,0.7707,0.7712,0.7706,0.7711,125700000.0
2006-09-05 18:30:00,0.7712,0.7712,0.7711,0.7712,75420000.0
2006-09-05 18:35:00,0.7711,0.7715,0.7711,0.7714,75420000.0
2006-09-05 18:40:00,0.7713,0.7716,0.7711,0.7713,125700000.0
2006-09-05 18:45:00,0.7712,0.7714,0.7712,0.7712,100560000.0
2006-09-05 18:50:00,0.7714,0.7716,0.7712,0.7713,125700000.0
2006-09-05 18:55:00,0.7714,0.7716,0.7712,0.7712,100560000.0
2006-09-05 19:00:00,0.7711,0.7711,0.7709,0.771,75420000.0
2006-09-05 19:05:00,0.7709,0.7711,0.7709,0.7711,125700000.0
2006-09-05 19:10:00,0.771,0.7715,0.771,0.771,125700000.0
2006-09-05 19:15:00,0.7711,0.7713,0.771,0.7712,125700000.0
2006-09-05 19:20:00,0.7711,0.7712,0.771,0.7711,125700000.0
2006-09-05 19:25:00,0.7712,0.7713,0.771,0.771,125700000.0
2006-09-05 19:30:00,0.7711,0.7711,0.7707,0.7708,100560000.0
2006-09-05 19:35:00,0.7709,0.7709,0.7707,0.7707,125700000.0
2006-09-05 19:40:00,0.7708,0.7708,0.7707,0.7707,100560000.0
2006-09-05 19:45:00,0.7708,0.771,0.7706,0.7706,100560000.0
2006-09-05 19:50:00,0.7705,0.7708,0.7704,0.7705,125700000.0
2006-09-05 19:55:00,0.7707,0.771,0.7706,0.771,125700000.0
2006-09-05 20:00:00,0.7708,0.7709,0.7705,0.7709,125700000.0
2006-09-05 20:05:00,0.7708,0.771,0.7708,0.7709,75420000.0
2006-09-05 20:10:00,0.771,0.771,0.7708,0.7709,100560000.0
2006-09-05 20:15:00,0.7708,0.771,0.7708,0.771,100560000.0
2006-09-05 20:20:00,0.7709,0.7711,0.7709,0.7711,75420000.0
2006-09-05 20:25:00,0.771,0.7712,0.771,0.7712,100560000.0
2006-09-05 20:30:00,0.7711,0.7712,0.771,0.771,50280000.0
2006-09-05 20:35:00,0.7711,0.7713,0.771,0.7711,125700000.0
2006-09-05 20:40:00,0.771,0.771,0.7707,0.771,100560000.0
2006-09-05 20:45:00,0.7709,0.771,0.7707,0.7709,125700000.0
2006-09-05 20:50:00,0.771,0.7712,0.771,0.771,125700000.0
2006-09-05 20:55:00,0.7711,0.7713,0.7711,0.7712,100560000.0
2006-09-05 21:00:00,0.7711,0.7714,0.7711,0.7712,125700000.0
2006-09-05 21:05:00,0.7713,0.7713,0.7712,0.7712,75420000.0
2006-09-05 21:10:00,0.7713,0.7714,0.7713,0.7714,75420000.0
2006-09-05 21:15:00,0.7713,0.7714,0.7712,0.7712,75420000.0
2006-09-05 21:20:00,0.7713,0.7713,0.7711,0.7711,75420000.0
2006-09-05 21:25:00,0.7712,0.7714,0.7711,0.7713,125700000.0
2006-09-05 21:30:00,0.7712,0.7712,0.7711,0.7711,100560000.0
2006-09-05 21:35:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-05 21:40:00,0.7712,0.7713,0.7711,0.7712,50280000.0
2006-09-05 21:45:00,0.7713,0.7714,0.7712,0.7714,100560000.0
2006-09-05 21:50:00,0.7713,0.7714,0.7713,0.7714,100560000.0
2006-09-05 21:55:00,0.7715,0.7717,0.7714,0.7714,100560000.0
2006-09-05 22:00:00,0.7715,0.7717,0.7706,0.7716,125700000.0
2006-09-05 22:05:00,0.7714,0.7715,0.7708,0.7715,50280000.0
2006-09-05 22:10:00,0.7716,0.7717,0.7714,0.7716,75420000.0
2006-09-05 22:15:00,0.7717,0.7718,0.7713,0.7713,100560000.0
2006-09-05 22:20:00,0.7715,0.7715,0.7714,0.7714,75420000.0
2006-09-05 22:25:00,0.7713,0.7715,0.7713,0.7714,125700000.0
2006-09-05 22:30:00,0.7713,0.7716,0.7713,0.7716,50280000.0
2006-09-05 22:35:00,0.7717,0.7717,0.7711,0.7711,125700000.0
2006-09-05 22:40:00,0.7712,0.7712,0.771,0.7711,75420000.0
2006-09-05 22:45:00,0.7713,0.7713,0.7711,0.7713,75420000.0
2006-09-05 22:50:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-09-05 22:55:00,0.7712,0.7713,0.7711,0.7711,75420000.0
2006-09-05 23:00:00,0.771,0.7711,0.771,0.7711,75420000.0
2006-09-05 23:05:00,0.771,0.7712,0.7709,0.7712,125700000.0
2006-09-05 23:10:00,0.7711,0.7712,0.7711,0.7711,50280000.0
2006-09-05 23:15:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 23:25:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 23:30:00,0.7708,0.771,0.7707,0.7707,100560000.0
2006-09-05 23:35:00,0.7708,0.7708,0.7707,0.7707,50280000.0
2006-09-05 23:40:00,0.7706,0.7707,0.7704,0.7705,25140000.0
2006-09-05 23:45:00,0.7706,0.7706,0.7705,0.7706,75420000.0
2006-09-05 23:50:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-05 23:55:00,0.7706,0.7706,0.7704,0.7705,100560000.0
2006-09-06 00:05:00,0.7706,0.7706,0.7705,0.7705,50280000.0
2006-09-06 00:10:00,0.7704,0.7706,0.7703,0.7705,75420000.0
2006-09-06 00:15:00,0.7704,0.7705,0.7704,0.7704,75420000.0
2006-09-06 00:20:00,0.7703,0.7704,0.7701,0.7703,100560000.0
2006-09-06 00:25:00,0.7702,0.7702,0.77,0.77,125700000.0
2006-09-06 00:30:00,0.7701,0.7702,0.7698,0.77,100560000.0
2006-09-06 00:35:00,0.7699,0.77,0.7693,0.7694,125700000.0
2006-09-06 00:40:00,0.7695,0.7697,0.7694,0.7696,125700000.0
2006-09-06 00:45:00,0.7698,0.77,0.7696,0.7699,100560000.0
2006-09-06 00:50:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-09-06 00:55:00,0.7697,0.7699,0.7697,0.7698,75420000.0
2006-09-06 01:00:00,0.7697,0.77,0.7697,0.7698,125700000.0
2006-09-06 01:05:00,0.7697,0.7698,0.7696,0.7697,125700000.0
2006-09-06 01:10:00,0.7698,0.7698,0.7696,0.7697,100560000.0
2006-09-06 01:15:00,0.7698,0.7698,0.7696,0.7697,125700000.0
2006-09-06 01:20:00,0.7698,0.7699,0.7697,0.7698,75420000.0
2006-09-06 01:25:00,0.7697,0.7699,0.7697,0.7699,75420000.0
2006-09-06 01:30:00,0.7698,0.7698,0.7693,0.7696,100560000.0
2006-09-06 01:35:00,0.7694,0.7694,0.7691,0.7692,100560000.0
2006-09-06 01:40:00,0.7691,0.7693,0.7691,0.7693,125700000.0
2006-09-06 01:45:00,0.7694,0.7694,0.7693,0.7694,75420000.0
2006-09-06 01:50:00,0.7696,0.7696,0.7693,0.7694,125700000.0
2006-09-06 01:55:00,0.7695,0.7695,0.7693,0.7694,125700000.0
2006-09-06 02:00:00,0.7695,0.7702,0.7694,0.7702,125700000.0
2006-09-06 02:05:00,0.7701,0.7706,0.7701,0.7704,125700000.0
2006-09-06 02:10:00,0.7703,0.7709,0.7702,0.7708,125700000.0
2006-09-06 02:15:00,0.7707,0.7708,0.7705,0.7708,125700000.0
2006-09-06 02:20:00,0.7707,0.7707,0.7704,0.7704,125700000.0
2006-09-06 02:25:00,0.7705,0.7706,0.7704,0.7704,75420000.0
2006-09-06 02:30:00,0.7705,0.7707,0.7705,0.7705,125700000.0
2006-09-06 02:35:00,0.7706,0.7707,0.7705,0.7706,100560000.0
2006-09-06 02:40:00,0.7705,0.7707,0.7704,0.7706,100560000.0
2006-09-06 02:45:00,0.7705,0.7706,0.7704,0.7704,125700000.0
2006-09-06 02:50:00,0.7706,0.7706,0.7701,0.7701,75420000.0
2006-09-06 02:55:00,0.77,0.7703,0.77,0.7701,100560000.0
2006-09-06 03:00:00,0.77,0.7701,0.7696,0.7699,100560000.0
2006-09-06 03:05:00,0.7698,0.7698,0.7694,0.7697,125700000.0
2006-09-06 03:10:00,0.7696,0.77,0.7696,0.77,100560000.0
2006-09-06 03:15:00,0.7699,0.77,0.7698,0.77,100560000.0
2006-09-06 03:20:00,0.7698,0.7701,0.7698,0.77,125700000.0
2006-09-06 03:25:00,0.7699,0.77,0.7696,0.7697,100560000.0
2006-09-06 03:30:00,0.7698,0.7698,0.7673,0.7677,125700000.0
2006-09-06 03:35:00,0.7676,0.768,0.767,0.768,125700000.0
2006-09-06 03:40:00,0.7679,0.768,0.7674,0.7675,125700000.0
2006-09-06 03:45:00,0.7674,0.7677,0.7674,0.7676,125700000.0
2006-09-06 03:50:00,0.7675,0.7677,0.7675,0.7677,75420000.0
2006-09-06 03:55:00,0.7678,0.768,0.7676,0.7678,125700000.0
2006-09-06 04:00:00,0.7679,0.768,0.7678,0.768,50280000.0
2006-09-06 04:05:00,0.7681,0.7681,0.7677,0.7678,125700000.0
2006-09-06 04:10:00,0.7677,0.7679,0.7677,0.7678,100560000.0
2006-09-06 04:15:00,0.7679,0.7683,0.7679,0.7683,50280000.0
2006-09-06 04:20:00,0.7682,0.7684,0.7681,0.7683,125700000.0
2006-09-06 04:25:00,0.7682,0.7682,0.768,0.768,75420000.0
2006-09-06 04:30:00,0.7682,0.7683,0.768,0.7682,125700000.0
2006-09-06 04:35:00,0.7683,0.7684,0.7681,0.7681,125700000.0
2006-09-06 04:40:00,0.768,0.7681,0.768,0.768,75420000.0
2006-09-06 04:45:00,0.7679,0.768,0.7679,0.768,75420000.0
2006-09-06 04:50:00,0.7681,0.7683,0.768,0.768,125700000.0
2006-09-06 05:00:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 05:05:00,0.768,0.7683,0.768,0.7683,100560000.0
2006-09-06 05:10:00,0.7682,0.7685,0.7682,0.7683,75420000.0
2006-09-06 05:15:00,0.7682,0.7684,0.7681,0.7683,100560000.0
2006-09-06 05:20:00,0.7682,0.7685,0.7682,0.7684,100560000.0
2006-09-06 05:25:00,0.7683,0.7685,0.7681,0.7681,125700000.0
2006-09-06 05:35:00,0.768,0.7683,0.768,0.7683,125700000.0
2006-09-06 05:40:00,0.7682,0.7685,0.7682,0.7682,125700000.0
2006-09-06 05:45:00,0.7681,0.7683,0.7681,0.7681,75420000.0
2006-09-06 05:50:00,0.7683,0.7683,0.7682,0.7683,75420000.0
2006-09-06 05:55:00,0.7684,0.7688,0.7683,0.7687,125700000.0
2006-09-06 06:00:00,0.7686,0.7687,0.7686,0.7687,100560000.0
2006-09-06 06:05:00,0.7688,0.7689,0.7686,0.7687,100560000.0
2006-09-06 06:10:00,0.7688,0.7688,0.7684,0.7685,125700000.0
2006-09-06 06:15:00,0.7686,0.7686,0.7683,0.7684,125700000.0
2006-09-06 06:20:00,0.7685,0.7685,0.7682,0.7683,125700000.0
2006-09-06 06:25:00,0.7684,0.7684,0.768,0.7683,125700000.0
2006-09-06 06:30:00,0.7682,0.7683,0.7681,0.7682,125700000.0
2006-09-06 06:35:00,0.7683,0.7685,0.7681,0.7682,75420000.0
2006-09-06 06:40:00,0.7681,0.7682,0.7679,0.7679,100560000.0
2006-09-06 06:45:00,0.768,0.7682,0.768,0.7681,125700000.0
2006-09-06 06:50:00,0.768,0.7681,0.768,0.7681,125700000.0
2006-09-06 06:55:00,0.768,0.7682,0.768,0.7681,100560000.0
2006-09-06 07:00:00,0.7682,0.7682,0.768,0.768,125700000.0
2006-09-06 07:05:00,0.7681,0.7682,0.768,0.7681,100560000.0
2006-09-06 07:10:00,0.7682,0.7682,0.768,0.768,100560000.0
2006-09-06 07:15:00,0.7681,0.7681,0.768,0.768,75420000.0
2006-09-06 07:20:00,0.7681,0.7683,0.768,0.7683,125700000.0
2006-09-06 07:25:00,0.7682,0.7682,0.7678,0.7679,125700000.0
2006-09-06 07:30:00,0.7678,0.768,0.7678,0.768,75420000.0
2006-09-06 07:35:00,0.7679,0.7679,0.7677,0.7679,125700000.0
2006-09-06 07:40:00,0.7678,0.7678,0.7676,0.7676,125700000.0
2006-09-06 07:45:00,0.7675,0.7676,0.7674,0.7676,125700000.0
2006-09-06 07:50:00,0.7675,0.7681,0.7675,0.7681,125700000.0
2006-09-06 07:55:00,0.7682,0.7684,0.7682,0.7682,100560000.0
2006-09-06 08:00:00,0.7683,0.7683,0.7681,0.7682,125700000.0
2006-09-06 08:05:00,0.7683,0.7686,0.7682,0.7685,100560000.0
2006-09-06 08:10:00,0.7686,0.7689,0.7685,0.7687,125700000.0
2006-09-06 08:15:00,0.7686,0.769,0.7686,0.7687,125700000.0
2006-09-06 08:20:00,0.7686,0.7688,0.7686,0.7687,125700000.0
2006-09-06 08:25:00,0.7688,0.7689,0.7687,0.7688,75420000.0
2006-09-06 08:30:00,0.7689,0.7693,0.7688,0.7688,125700000.0
2006-09-06 08:35:00,0.7689,0.7691,0.7688,0.769,100560000.0
2006-09-06 08:40:00,0.7691,0.7691,0.7689,0.7689,100560000.0
2006-09-06 08:45:00,0.769,0.769,0.7686,0.7686,100560000.0
2006-09-06 08:50:00,0.7687,0.7687,0.7683,0.7683,100560000.0
2006-09-06 08:55:00,0.7684,0.7686,0.7682,0.7683,125700000.0
2006-09-06 09:00:00,0.7682,0.7685,0.7681,0.7681,125700000.0
2006-09-06 09:05:00,0.7682,0.7682,0.768,0.7682,125700000.0
2006-09-06 09:10:00,0.7683,0.7687,0.7682,0.7687,125700000.0
2006-09-06 09:15:00,0.7688,0.7688,0.7685,0.7688,125700000.0
2006-09-06 09:20:00,0.7687,0.7688,0.7683,0.7683,125700000.0
2006-09-06 09:25:00,0.7682,0.7685,0.7682,0.7684,125700000.0
2006-09-06 09:30:00,0.7685,0.7685,0.768,0.7682,100560000.0
2006-09-06 09:35:00,0.7683,0.7683,0.7679,0.768,125700000.0
2006-09-06 09:40:00,0.7681,0.7682,0.768,0.7682,100560000.0
2006-09-06 09:45:00,0.7683,0.7686,0.7682,0.7685,125700000.0
2006-09-06 09:50:00,0.7686,0.7688,0.7685,0.7685,125700000.0
2006-09-06 09:55:00,0.7686,0.7686,0.7684,0.7686,125700000.0
2006-09-06 10:00:00,0.7685,0.7686,0.7683,0.7683,100560000.0
2006-09-06 10:05:00,0.7684,0.7684,0.7682,0.7682,50280000.0
2006-09-06 10:10:00,0.7683,0.7685,0.7682,0.7682,125700000.0
2006-09-06 10:15:00,0.7683,0.7687,0.7683,0.7686,125700000.0
2006-09-06 10:20:00,0.7685,0.7687,0.7685,0.7685,125700000.0
2006-09-06 10:25:00,0.7686,0.7689,0.7685,0.7689,125700000.0
2006-09-06 10:30:00,0.769,0.769,0.7687,0.7688,100560000.0
2006-09-06 10:35:00,0.7687,0.7689,0.7687,0.7688,125700000.0
2006-09-06 10:40:00,0.7687,0.7689,0.7686,0.7686,100560000.0
2006-09-06 10:45:00,0.7688,0.7688,0.7682,0.7682,125700000.0
2006-09-06 10:50:00,0.7683,0.7685,0.7682,0.7682,100560000.0
2006-09-06 10:55:00,0.7683,0.7685,0.7683,0.7684,75420000.0
2006-09-06 11:00:00,0.7685,0.7687,0.7685,0.7685,125700000.0
2006-09-06 11:05:00,0.7684,0.7685,0.7683,0.7683,100560000.0
2006-09-06 11:10:00,0.7682,0.7684,0.7682,0.7683,100560000.0
2006-09-06 11:15:00,0.7684,0.7685,0.7684,0.7685,50280000.0
2006-09-06 11:20:00,0.7686,0.7686,0.7685,0.7686,75420000.0
2006-09-06 11:25:00,0.7687,0.7688,0.7685,0.7685,75420000.0
2006-09-06 11:30:00,0.7684,0.7686,0.7683,0.7684,125700000.0
2006-09-06 11:35:00,0.7683,0.7687,0.7683,0.7686,125700000.0
2006-09-06 11:40:00,0.7685,0.7687,0.7685,0.7687,100560000.0
2006-09-06 11:45:00,0.7686,0.7687,0.7685,0.7686,50280000.0
2006-09-06 11:50:00,0.7687,0.7687,0.7683,0.7684,125700000.0
2006-09-06 11:55:00,0.7685,0.7686,0.7682,0.7685,125700000.0
2006-09-06 12:00:00,0.7686,0.7687,0.7685,0.7686,75420000.0
2006-09-06 12:05:00,0.7685,0.7687,0.7685,0.7686,100560000.0
2006-09-06 12:10:00,0.7687,0.769,0.7687,0.7687,100560000.0
2006-09-06 12:15:00,0.7686,0.7688,0.7685,0.7685,100560000.0
2006-09-06 12:20:00,0.7684,0.7686,0.7684,0.7685,100560000.0
2006-09-06 12:25:00,0.7684,0.769,0.7683,0.769,125700000.0
2006-09-06 12:30:00,0.7689,0.7691,0.7687,0.7689,100560000.0
2006-09-06 12:35:00,0.769,0.769,0.7688,0.7688,125700000.0
2006-09-06 12:40:00,0.7687,0.7689,0.7685,0.7685,100560000.0
2006-09-06 12:45:00,0.7684,0.7686,0.7683,0.7685,125700000.0
2006-09-06 12:50:00,0.7686,0.7687,0.7683,0.7685,125700000.0
2006-09-06 12:55:00,0.7684,0.7685,0.7682,0.7682,100560000.0
2006-09-06 13:00:00,0.7683,0.7684,0.7682,0.7684,50280000.0
2006-09-06 13:05:00,0.7685,0.7685,0.7682,0.7684,125700000.0
2006-09-06 13:10:00,0.7685,0.7685,0.7682,0.7683,125700000.0
2006-09-06 13:15:00,0.7684,0.7684,0.768,0.7681,125700000.0
2006-09-06 13:20:00,0.768,0.7681,0.7677,0.7678,100560000.0
2006-09-06 13:25:00,0.7679,0.7679,0.7676,0.7677,100560000.0
2006-09-06 13:30:00,0.7676,0.7677,0.7675,0.7677,125700000.0
2006-09-06 13:35:00,0.7676,0.7677,0.7675,0.7675,100560000.0
2006-09-06 13:40:00,0.7676,0.7677,0.7673,0.7675,125700000.0
2006-09-06 13:45:00,0.7676,0.7677,0.7673,0.7674,125700000.0
2006-09-06 13:50:00,0.7673,0.7676,0.7672,0.7675,125700000.0
2006-09-06 13:55:00,0.7676,0.7676,0.7673,0.7675,125700000.0
2006-09-06 14:00:00,0.7676,0.7676,0.7672,0.7673,100560000.0
2006-09-06 14:05:00,0.7671,0.7672,0.767,0.7672,125700000.0
2006-09-06 14:10:00,0.7671,0.7674,0.7671,0.7671,125700000.0
2006-09-06 14:15:00,0.7672,0.7674,0.7671,0.7672,125700000.0
2006-09-06 14:20:00,0.7673,0.7673,0.7671,0.7671,100560000.0
2006-09-06 14:25:00,0.7672,0.7672,0.7664,0.7666,125700000.0
2006-09-06 14:30:00,0.7665,0.7666,0.7661,0.7663,125700000.0
2006-09-06 14:35:00,0.7664,0.7665,0.766,0.7663,125700000.0
2006-09-06 14:40:00,0.7664,0.7671,0.7663,0.767,100560000.0
2006-09-06 14:45:00,0.7669,0.7675,0.7669,0.7674,125700000.0
2006-09-06 14:50:00,0.7675,0.7678,0.7673,0.7673,100560000.0
2006-09-06 14:55:00,0.7672,0.7673,0.7667,0.7667,125700000.0
2006-09-06 15:00:00,0.7666,0.7671,0.7665,0.7668,125700000.0
2006-09-06 15:05:00,0.7669,0.7669,0.7665,0.7665,75420000.0
2006-09-06 15:10:00,0.7666,0.7668,0.7664,0.7668,125700000.0
2006-09-06 15:15:00,0.7667,0.767,0.7667,0.7667,125700000.0
2006-09-06 15:20:00,0.7668,0.767,0.7665,0.7665,125700000.0
2006-09-06 15:25:00,0.7666,0.7667,0.7663,0.7664,125700000.0
2006-09-06 15:30:00,0.7663,0.7665,0.7661,0.7665,100560000.0
2006-09-06 15:35:00,0.7664,0.7664,0.7662,0.7663,125700000.0
2006-09-06 15:40:00,0.7662,0.7663,0.7661,0.7661,75420000.0
2006-09-06 15:45:00,0.766,0.7663,0.766,0.7661,125700000.0
2006-09-06 15:50:00,0.766,0.7665,0.7659,0.7662,100560000.0
2006-09-06 15:55:00,0.7663,0.7666,0.766,0.7661,125700000.0
2006-09-06 16:00:00,0.7662,0.7665,0.766,0.7665,125700000.0
2006-09-06 16:05:00,0.7664,0.7668,0.7664,0.7665,100560000.0
2006-09-06 16:10:00,0.7664,0.7665,0.7661,0.7662,125700000.0
2006-09-06 16:15:00,0.7663,0.7663,0.766,0.766,75420000.0
2006-09-06 16:20:00,0.7657,0.766,0.7657,0.7659,75420000.0
2006-09-06 16:25:00,0.7658,0.7658,0.7654,0.7656,125700000.0
2006-09-06 16:30:00,0.7655,0.7656,0.7652,0.7655,125700000.0
2006-09-06 16:35:00,0.7654,0.7656,0.7653,0.7656,75420000.0
2006-09-06 16:40:00,0.7657,0.7657,0.7654,0.7654,125700000.0
2006-09-06 16:45:00,0.7653,0.7653,0.765,0.7652,100560000.0
2006-09-06 16:50:00,0.7653,0.7653,0.7651,0.7652,100560000.0
2006-09-06 16:55:00,0.7651,0.7655,0.765,0.7655,125700000.0
2006-09-06 17:00:00,0.7654,0.7656,0.765,0.7653,125700000.0
2006-09-06 17:05:00,0.7652,0.7653,0.7651,0.7652,125700000.0
2006-09-06 17:10:00,0.7651,0.7653,0.7651,0.7652,75420000.0
2006-09-06 17:15:00,0.7653,0.7655,0.7652,0.7652,125700000.0
2006-09-06 17:20:00,0.7651,0.7652,0.765,0.765,125700000.0
2006-09-06 17:25:00,0.7651,0.7655,0.765,0.7653,100560000.0
2006-09-06 17:30:00,0.7654,0.7654,0.7649,0.765,125700000.0
2006-09-06 17:35:00,0.7651,0.7652,0.765,0.7651,125700000.0
2006-09-06 17:40:00,0.7652,0.7652,0.7649,0.7651,125700000.0
2006-09-06 17:45:00,0.765,0.7652,0.765,0.7651,125700000.0
2006-09-06 17:50:00,0.7652,0.7654,0.7651,0.7654,100560000.0
2006-09-06 17:55:00,0.7653,0.7656,0.7653,0.7656,125700000.0
2006-09-06 18:00:00,0.7657,0.7657,0.7655,0.7655,100560000.0
2006-09-06 18:05:00,0.7656,0.7656,0.7652,0.7652,100560000.0
2006-09-06 18:10:00,0.7653,0.7653,0.7652,0.7652,50280000.0
2006-09-06 18:15:00,0.7651,0.7653,0.765,0.7652,100560000.0
2006-09-06 18:20:00,0.7653,0.7654,0.7651,0.7653,125700000.0
2006-09-06 18:25:00,0.7652,0.7654,0.7651,0.7653,125700000.0
2006-09-06 18:30:00,0.7654,0.7655,0.7653,0.7654,75420000.0
2006-09-06 18:35:00,0.7653,0.7656,0.7653,0.7656,125700000.0
2006-09-06 18:40:00,0.7655,0.7658,0.7654,0.7655,125700000.0
2006-09-06 18:45:00,0.7654,0.7656,0.7651,0.7652,125700000.0
2006-09-06 18:50:00,0.7651,0.7651,0.765,0.7651,125700000.0
2006-09-06 18:55:00,0.765,0.7652,0.7649,0.7652,75420000.0
2006-09-06 19:00:00,0.7651,0.7653,0.7651,0.7652,100560000.0
2006-09-06 19:05:00,0.7651,0.7654,0.7651,0.7653,125700000.0
2006-09-06 19:10:00,0.7652,0.7653,0.7651,0.7651,125700000.0
2006-09-06 19:15:00,0.7652,0.7653,0.765,0.765,100560000.0
2006-09-06 19:20:00,0.7651,0.7651,0.7649,0.7649,75420000.0
2006-09-06 19:25:00,0.765,0.7652,0.765,0.7651,100560000.0
2006-09-06 19:30:00,0.7652,0.7652,0.765,0.7651,125700000.0
2006-09-06 19:35:00,0.7652,0.7653,0.7651,0.7653,75420000.0
2006-09-06 19:40:00,0.7654,0.7654,0.7652,0.7653,125700000.0
2006-09-06 19:45:00,0.7652,0.7654,0.7651,0.7652,125700000.0
2006-09-06 19:50:00,0.7651,0.7655,0.7651,0.7654,125700000.0
2006-09-06 19:55:00,0.7653,0.7655,0.7653,0.7653,125700000.0
2006-09-06 20:00:00,0.7654,0.7656,0.7653,0.7654,125700000.0
2006-09-06 20:05:00,0.7655,0.7656,0.7655,0.7656,50280000.0
2006-09-06 20:10:00,0.7657,0.7659,0.7656,0.7658,75420000.0
2006-09-06 20:15:00,0.7659,0.7659,0.7655,0.7657,125700000.0
2006-09-06 20:20:00,0.7659,0.7662,0.7655,0.7656,125700000.0
2006-09-06 20:25:00,0.7657,0.7661,0.7657,0.766,100560000.0
2006-09-06 20:30:00,0.7661,0.7665,0.766,0.7662,75420000.0
2006-09-06 20:35:00,0.7663,0.7663,0.766,0.7662,125700000.0
2006-09-06 20:40:00,0.7664,0.7665,0.7663,0.7663,100560000.0
2006-09-06 20:45:00,0.7662,0.7665,0.7662,0.7664,125700000.0
2006-09-06 20:50:00,0.7663,0.7665,0.7662,0.7662,125700000.0
2006-09-06 20:55:00,0.7663,0.7667,0.7663,0.7666,125700000.0
2006-09-06 21:00:00,0.7667,0.7667,0.7663,0.7665,125700000.0
2006-09-06 21:05:00,0.7664,0.7664,0.7662,0.7663,50280000.0
2006-09-06 21:10:00,0.7662,0.7664,0.766,0.766,125700000.0
2006-09-06 21:15:00,0.7661,0.7661,0.766,0.7661,75420000.0
2006-09-06 21:20:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-09-06 21:25:00,0.7662,0.7663,0.7661,0.7661,75420000.0
2006-09-06 21:30:00,0.7662,0.7662,0.766,0.7661,75420000.0
2006-09-06 21:35:00,0.766,0.7662,0.766,0.7661,100560000.0
2006-09-06 21:40:00,0.766,0.7661,0.766,0.766,100560000.0
2006-09-06 21:45:00,0.7659,0.7661,0.7659,0.7659,50280000.0
2006-09-06 21:50:00,0.766,0.766,0.7658,0.7658,75420000.0
2006-09-06 21:55:00,0.7659,0.7659,0.7657,0.7657,75420000.0
2006-09-06 22:00:00,0.7656,0.7658,0.7656,0.7658,125700000.0
2006-09-06 22:05:00,0.7659,0.7659,0.7657,0.7658,125700000.0
2006-09-06 22:10:00,0.7659,0.7662,0.7659,0.7662,75420000.0
2006-09-06 22:15:00,0.7661,0.7662,0.7661,0.7662,125700000.0
2006-09-06 22:20:00,0.7661,0.7662,0.766,0.766,100560000.0
2006-09-06 22:25:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 22:30:00,0.7662,0.7663,0.7661,0.7663,50280000.0
2006-09-06 22:35:00,0.7662,0.7663,0.7661,0.7661,100560000.0
2006-09-06 22:40:00,0.7662,0.7662,0.766,0.766,75420000.0
2006-09-06 22:45:00,0.7661,0.7661,0.766,0.7661,100560000.0
2006-09-06 22:50:00,0.7662,0.7662,0.766,0.766,100560000.0
2006-09-06 22:55:00,0.7661,0.7661,0.766,0.766,50280000.0
2006-09-06 23:00:00,0.7661,0.7662,0.766,0.766,125700000.0
2006-09-06 23:05:00,0.7661,0.7662,0.766,0.766,100560000.0
2006-09-06 23:10:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-09-06 23:15:00,0.7659,0.766,0.7659,0.7659,75420000.0
2006-09-06 23:20:00,0.7658,0.766,0.7658,0.766,75420000.0
2006-09-06 23:25:00,0.7662,0.7663,0.7659,0.766,25140000.0
2006-09-06 23:30:00,0.7659,0.7661,0.7659,0.766,125700000.0
2006-09-06 23:35:00,0.7661,0.7662,0.766,0.7662,100560000.0
2006-09-06 23:40:00,0.766,0.7661,0.766,0.766,100560000.0
2006-09-06 23:45:00,0.7661,0.7661,0.766,0.7661,75420000.0
2006-09-06 23:50:00,0.766,0.766,0.7659,0.766,50280000.0
2006-09-06 23:55:00,0.7659,0.766,0.7659,0.7659,75420000.0
2006-09-07 00:00:00,0.766,0.766,0.7659,0.766,75420000.0
2006-09-07 00:05:00,0.7661,0.7663,0.766,0.7663,100560000.0
2006-09-07 00:10:00,0.7665,0.767,0.7662,0.7667,125700000.0
2006-09-07 00:15:00,0.7668,0.7669,0.7666,0.7668,125700000.0
2006-09-07 00:20:00,0.7667,0.7668,0.7667,0.7667,125700000.0
2006-09-07 00:25:00,0.7668,0.767,0.7667,0.767,100560000.0
2006-09-07 00:30:00,0.7669,0.7671,0.7669,0.767,75420000.0
2006-09-07 00:35:00,0.7669,0.767,0.7669,0.767,75420000.0
2006-09-07 00:40:00,0.7669,0.767,0.7669,0.7669,100560000.0
2006-09-07 00:45:00,0.7668,0.767,0.7668,0.7668,100560000.0
2006-09-07 00:50:00,0.767,0.767,0.7669,0.767,25140000.0
2006-09-07 00:55:00,0.7669,0.767,0.7669,0.7669,75420000.0
2006-09-07 01:00:00,0.767,0.767,0.7669,0.7669,75420000.0
2006-09-07 01:05:00,0.767,0.767,0.7668,0.767,100560000.0
2006-09-07 01:10:00,0.7669,0.7669,0.7668,0.7669,50280000.0
2006-09-07 01:15:00,0.7668,0.767,0.7668,0.7668,100560000.0
2006-09-07 01:20:00,0.7667,0.767,0.7667,0.7669,125700000.0
2006-09-07 01:25:00,0.7668,0.767,0.7668,0.767,75420000.0
2006-09-07 01:30:00,0.7669,0.767,0.7668,0.767,50280000.0
2006-09-07 01:35:00,0.7671,0.7671,0.7669,0.767,100560000.0
2006-09-07 01:40:00,0.7669,0.7671,0.7669,0.767,100560000.0
2006-09-07 01:45:00,0.7669,0.767,0.7668,0.7669,125700000.0
2006-09-07 01:50:00,0.767,0.7671,0.767,0.7671,50280000.0
2006-09-07 01:55:00,0.767,0.7672,0.767,0.7671,75420000.0
2006-09-07 02:00:00,0.7672,0.7672,0.767,0.7671,100560000.0
2006-09-07 02:05:00,0.767,0.7672,0.767,0.7671,100560000.0
2006-09-07 02:10:00,0.7672,0.7673,0.767,0.7672,100560000.0
2006-09-07 02:15:00,0.7671,0.7673,0.7671,0.7673,100560000.0
2006-09-07 02:20:00,0.7671,0.7672,0.767,0.7672,100560000.0
2006-09-07 02:25:00,0.7671,0.7672,0.767,0.767,100560000.0
2006-09-07 02:30:00,0.7671,0.7671,0.7666,0.7667,125700000.0
2006-09-07 02:35:00,0.7668,0.767,0.7667,0.7669,100560000.0
2006-09-07 02:40:00,0.7668,0.7669,0.7667,0.7669,100560000.0
2006-09-07 02:45:00,0.7668,0.767,0.7668,0.7669,100560000.0
2006-09-07 02:50:00,0.7668,0.767,0.7668,0.7668,125700000.0
2006-09-07 02:55:00,0.7667,0.7669,0.7666,0.7666,125700000.0
2006-09-07 03:00:00,0.7665,0.7666,0.7662,0.7663,125700000.0
2006-09-07 03:05:00,0.7662,0.7664,0.7661,0.7664,125700000.0
2006-09-07 03:10:00,0.7665,0.7665,0.7663,0.7663,125700000.0
2006-09-07 03:15:00,0.7664,0.7667,0.7664,0.7666,125700000.0
2006-09-07 03:20:00,0.7667,0.7668,0.7666,0.7667,100560000.0
2006-09-07 03:25:00,0.7668,0.7668,0.7662,0.7662,100560000.0
2006-09-07 03:30:00,0.768,0.7681,0.7671,0.7672,125700000.0
2006-09-07 03:35:00,0.7673,0.7673,0.7669,0.7672,125700000.0
2006-09-07 03:40:00,0.7671,0.7674,0.7671,0.7673,100560000.0
2006-09-07 03:45:00,0.7674,0.7674,0.767,0.7671,75420000.0
2006-09-07 03:50:00,0.7672,0.7672,0.767,0.7671,100560000.0
2006-09-07 03:55:00,0.767,0.767,0.7667,0.7668,100560000.0
2006-09-07 04:00:00,0.7667,0.7668,0.7662,0.7665,125700000.0
2006-09-07 04:05:00,0.7666,0.7669,0.7666,0.7667,125700000.0
2006-09-07 04:10:00,0.7666,0.7667,0.7666,0.7666,50280000.0
2006-09-07 04:15:00,0.7667,0.7668,0.7666,0.7668,100560000.0
2006-09-07 04:20:00,0.7667,0.767,0.7667,0.7669,75420000.0
2006-09-07 04:25:00,0.767,0.7672,0.767,0.7671,100560000.0
2006-09-07 04:30:00,0.767,0.7671,0.767,0.7671,50280000.0
2006-09-07 04:35:00,0.767,0.7671,0.767,0.7671,50280000.0
2006-09-07 04:40:00,0.7672,0.7672,0.7671,0.7671,50280000.0
2006-09-07 04:45:00,0.7672,0.7672,0.767,0.767,75420000.0
2006-09-07 04:50:00,0.7671,0.7672,0.767,0.767,100560000.0
2006-09-07 04:55:00,0.7671,0.7671,0.767,0.767,50280000.0
2006-09-07 05:00:00,0.7671,0.7671,0.7669,0.767,100560000.0
2006-09-07 05:05:00,0.7671,0.7671,0.767,0.767,100560000.0
2006-09-07 05:10:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 05:15:00,0.767,0.767,0.7668,0.7668,75420000.0
2006-09-07 05:20:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-09-07 05:25:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-07 05:30:00,0.7667,0.7668,0.7666,0.7666,100560000.0
2006-09-07 05:35:00,0.7667,0.7668,0.7666,0.7667,100560000.0
2006-09-07 05:40:00,0.7668,0.7668,0.7667,0.7668,50280000.0
2006-09-07 05:45:00,0.7669,0.7669,0.7665,0.7665,75420000.0
2006-09-07 05:50:00,0.7666,0.7666,0.7663,0.7663,100560000.0
2006-09-07 05:55:00,0.7664,0.7665,0.7663,0.7665,125700000.0
2006-09-07 06:00:00,0.7664,0.7668,0.7664,0.7667,100560000.0
2006-09-07 06:05:00,0.7668,0.767,0.7667,0.7667,75420000.0
2006-09-07 06:10:00,0.7668,0.7669,0.7667,0.7668,100560000.0
2006-09-07 06:15:00,0.7667,0.7667,0.7666,0.7667,100560000.0
2006-09-07 06:20:00,0.7666,0.7668,0.7666,0.7668,75420000.0
2006-09-07 06:25:00,0.7669,0.7669,0.7667,0.7669,100560000.0
2006-09-07 06:30:00,0.7668,0.7669,0.7668,0.7668,50280000.0
2006-09-07 06:35:00,0.7669,0.7669,0.7668,0.7668,75420000.0
2006-09-07 06:40:00,0.7669,0.7669,0.7668,0.7668,50280000.0
2006-09-07 06:45:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-09-07 06:50:00,0.7667,0.7667,0.7666,0.7666,50280000.0
2006-09-07 06:55:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-09-07 07:00:00,0.7666,0.7667,0.7665,0.7665,75420000.0
2006-09-07 07:05:00,0.7667,0.7667,0.7665,0.7666,125700000.0
2006-09-07 07:10:00,0.7667,0.767,0.7665,0.7667,125700000.0
2006-09-07 07:15:00,0.7666,0.7668,0.7665,0.7666,125700000.0
2006-09-07 07:20:00,0.7665,0.7668,0.7665,0.7667,75420000.0
2006-09-07 07:25:00,0.7666,0.767,0.7666,0.7667,100560000.0
2006-09-07 07:30:00,0.7669,0.7669,0.7666,0.7666,100560000.0
2006-09-07 07:35:00,0.7668,0.7668,0.7666,0.7666,50280000.0
2006-09-07 07:40:00,0.7668,0.7669,0.7667,0.7668,100560000.0
2006-09-07 07:45:00,0.7669,0.767,0.7667,0.7667,75420000.0
2006-09-07 07:50:00,0.7668,0.7668,0.7663,0.7664,125700000.0
2006-09-07 07:55:00,0.7665,0.7665,0.7661,0.7661,125700000.0
2006-09-07 08:00:00,0.766,0.7663,0.766,0.7662,125700000.0
2006-09-07 08:05:00,0.7661,0.7661,0.7659,0.766,100560000.0
2006-09-07 08:10:00,0.7661,0.7661,0.766,0.766,75420000.0
2006-09-07 08:15:00,0.7661,0.7661,0.766,0.766,75420000.0
2006-09-07 08:20:00,0.7661,0.7662,0.7658,0.7658,100560000.0
2006-09-07 08:25:00,0.7659,0.7659,0.7656,0.7656,125700000.0
2006-09-07 08:30:00,0.7657,0.766,0.7657,0.7659,125700000.0
2006-09-07 08:35:00,0.766,0.7662,0.7659,0.7662,125700000.0
2006-09-07 08:40:00,0.7661,0.7663,0.766,0.7662,125700000.0
2006-09-07 08:45:00,0.7663,0.7663,0.7661,0.7663,125700000.0
2006-09-07 08:50:00,0.7664,0.7666,0.7663,0.7665,125700000.0
2006-09-07 08:55:00,0.7664,0.7666,0.7661,0.7661,125700000.0
2006-09-07 09:00:00,0.7662,0.7665,0.7661,0.7665,125700000.0
2006-09-07 09:05:00,0.7664,0.7666,0.7663,0.7666,100560000.0
2006-09-07 09:10:00,0.7667,0.7668,0.7663,0.7663,125700000.0
2006-09-07 09:15:00,0.7662,0.7665,0.7662,0.7663,100560000.0
2006-09-07 09:20:00,0.7662,0.7663,0.7661,0.7662,100560000.0
2006-09-07 09:25:00,0.7663,0.7665,0.7646,0.7647,125700000.0
2006-09-07 09:30:00,0.765,0.765,0.7644,0.7648,125700000.0
2006-09-07 09:35:00,0.7647,0.7648,0.7642,0.7642,100560000.0
2006-09-07 09:40:00,0.7641,0.7642,0.7631,0.7636,125700000.0
2006-09-07 09:45:00,0.7637,0.7637,0.7622,0.7627,125700000.0
2006-09-07 09:50:00,0.7628,0.7633,0.7627,0.7631,125700000.0
2006-09-07 09:55:00,0.7632,0.7633,0.7627,0.763,125700000.0
2006-09-07 10:00:00,0.7629,0.763,0.7627,0.7628,125700000.0
2006-09-07 10:05:00,0.7629,0.7629,0.7626,0.7628,125700000.0
2006-09-07 10:10:00,0.7627,0.763,0.7627,0.7628,100560000.0
2006-09-07 10:15:00,0.7629,0.763,0.7629,0.763,100560000.0
2006-09-07 10:20:00,0.7631,0.7632,0.763,0.7631,125700000.0
2006-09-07 10:25:00,0.7632,0.7633,0.7629,0.7629,100560000.0
2006-09-07 10:30:00,0.763,0.7631,0.7629,0.7631,125700000.0
2006-09-07 10:35:00,0.763,0.7631,0.763,0.763,75420000.0
2006-09-07 10:40:00,0.7631,0.7631,0.7627,0.7627,125700000.0
2006-09-07 10:45:00,0.7626,0.7628,0.7626,0.7627,125700000.0
2006-09-07 10:50:00,0.7628,0.7636,0.7627,0.7633,125700000.0
2006-09-07 10:55:00,0.7635,0.7636,0.7633,0.7635,100560000.0
2006-09-07 11:00:00,0.7636,0.7636,0.7633,0.7635,100560000.0
2006-09-07 11:05:00,0.7636,0.7642,0.7636,0.7641,100560000.0
2006-09-07 11:10:00,0.764,0.7642,0.7637,0.7639,125700000.0
2006-09-07 11:15:00,0.764,0.7642,0.7639,0.764,125700000.0
2006-09-07 11:20:00,0.7639,0.7643,0.7639,0.7642,100560000.0
2006-09-07 11:25:00,0.7641,0.7645,0.7641,0.7642,100560000.0
2006-09-07 11:30:00,0.7643,0.7646,0.7641,0.7641,125700000.0
2006-09-07 11:35:00,0.764,0.7642,0.764,0.7642,100560000.0
2006-09-07 11:40:00,0.7643,0.7644,0.764,0.764,100560000.0
2006-09-07 11:45:00,0.7641,0.7642,0.764,0.7642,100560000.0
2006-09-07 11:50:00,0.7641,0.7643,0.7638,0.7638,125700000.0
2006-09-07 11:55:00,0.7637,0.7638,0.7635,0.7638,125700000.0
2006-09-07 12:00:00,0.7637,0.7638,0.7636,0.7637,100560000.0
2006-09-07 12:05:00,0.7638,0.764,0.7637,0.7637,100560000.0
2006-09-07 12:10:00,0.7638,0.7639,0.7637,0.7637,100560000.0
2006-09-07 12:15:00,0.7638,0.764,0.7637,0.7638,125700000.0
2006-09-07 12:20:00,0.7637,0.7638,0.7632,0.7632,100560000.0
2006-09-07 12:25:00,0.7633,0.7633,0.7631,0.7632,125700000.0
2006-09-07 12:30:00,0.7631,0.7634,0.7628,0.7629,100560000.0
2006-09-07 12:35:00,0.7628,0.7629,0.7622,0.7627,125700000.0
2006-09-07 12:40:00,0.7626,0.7632,0.7625,0.7628,125700000.0
2006-09-07 12:45:00,0.7627,0.7628,0.7625,0.7626,125700000.0
2006-09-07 12:50:00,0.7627,0.7629,0.7626,0.7629,125700000.0
2006-09-07 12:55:00,0.7628,0.7629,0.7624,0.7625,125700000.0
2006-09-07 13:00:00,0.7624,0.7627,0.7623,0.7627,125700000.0
2006-09-07 13:05:00,0.7626,0.7627,0.7619,0.7621,125700000.0
2006-09-07 13:10:00,0.762,0.7621,0.7618,0.7619,125700000.0
2006-09-07 13:15:00,0.7618,0.7622,0.7617,0.7621,125700000.0
2006-09-07 13:20:00,0.7622,0.7625,0.7619,0.7621,125700000.0
2006-09-07 13:25:00,0.7623,0.7624,0.7622,0.7623,125700000.0
2006-09-07 13:30:00,0.7624,0.7625,0.7623,0.7623,100560000.0
2006-09-07 13:35:00,0.7624,0.7625,0.7619,0.7619,100560000.0
2006-09-07 13:40:00,0.762,0.7621,0.7618,0.7619,75420000.0
2006-09-07 13:45:00,0.7618,0.7619,0.7616,0.7616,100560000.0
2006-09-07 13:50:00,0.7617,0.7617,0.7616,0.7616,50280000.0
2006-09-07 13:55:00,0.7615,0.7618,0.7615,0.7616,100560000.0
2006-09-07 14:00:00,0.7615,0.7617,0.7615,0.7616,100560000.0
2006-09-07 14:05:00,0.7615,0.7617,0.7612,0.7612,100560000.0
2006-09-07 14:10:00,0.7611,0.7611,0.7606,0.7608,125700000.0
2006-09-07 14:15:00,0.7607,0.7609,0.7606,0.7606,125700000.0
2006-09-07 14:20:00,0.7607,0.7608,0.7603,0.7605,100560000.0
2006-09-07 14:25:00,0.7606,0.7606,0.7601,0.7603,125700000.0
2006-09-07 14:30:00,0.7604,0.7606,0.7604,0.7605,100560000.0
2006-09-07 14:35:00,0.7607,0.7607,0.7602,0.7602,125700000.0
2006-09-07 14:40:00,0.7601,0.7601,0.7591,0.7592,125700000.0
2006-09-07 14:45:00,0.7591,0.7595,0.759,0.7594,100560000.0
2006-09-07 14:50:00,0.7593,0.7595,0.7591,0.7593,125700000.0
2006-09-07 14:55:00,0.7594,0.7595,0.7591,0.7593,125700000.0
2006-09-07 15:00:00,0.7592,0.7593,0.7591,0.7593,125700000.0
2006-09-07 15:05:00,0.7592,0.7594,0.7591,0.7592,125700000.0
2006-09-07 15:10:00,0.7591,0.7595,0.7591,0.7591,125700000.0
2006-09-07 15:15:00,0.7592,0.7596,0.7591,0.7592,125700000.0
2006-09-07 15:20:00,0.7593,0.7596,0.7591,0.7593,125700000.0
2006-09-07 15:25:00,0.7592,0.7593,0.7586,0.7587,125700000.0
2006-09-07 15:30:00,0.7586,0.7588,0.7583,0.7583,125700000.0
2006-09-07 15:35:00,0.7584,0.7586,0.7581,0.7586,125700000.0
2006-09-07 15:40:00,0.7585,0.7589,0.7585,0.7589,125700000.0
2006-09-07 15:45:00,0.7588,0.7592,0.7587,0.7592,125700000.0
2006-09-07 15:50:00,0.7591,0.7592,0.759,0.7592,125700000.0
2006-09-07 15:55:00,0.7593,0.7595,0.7593,0.7595,125700000.0
2006-09-07 16:00:00,0.7594,0.7595,0.7587,0.7591,125700000.0
2006-09-07 16:05:00,0.759,0.7591,0.7589,0.7591,125700000.0
2006-09-07 16:10:00,0.759,0.7591,0.7588,0.7589,125700000.0
2006-09-07 16:15:00,0.759,0.7593,0.7588,0.7588,125700000.0
2006-09-07 16:20:00,0.7587,0.7588,0.7579,0.7581,125700000.0
2006-09-07 16:25:00,0.758,0.7582,0.758,0.7582,100560000.0
2006-09-07 16:30:00,0.7581,0.7582,0.7579,0.758,125700000.0
2006-09-07 16:35:00,0.7581,0.7581,0.758,0.7581,50280000.0
2006-09-07 16:40:00,0.7582,0.7582,0.758,0.758,100560000.0
2006-09-07 16:45:00,0.7579,0.7582,0.7578,0.7579,75420000.0
2006-09-07 16:50:00,0.7578,0.758,0.7578,0.7579,75420000.0
2006-09-07 16:55:00,0.758,0.7587,0.7578,0.7585,125700000.0
2006-09-07 17:00:00,0.7584,0.7585,0.7581,0.7581,125700000.0
2006-09-07 17:05:00,0.7583,0.7587,0.7583,0.7586,125700000.0
2006-09-07 17:10:00,0.7585,0.7589,0.7582,0.7588,125700000.0
2006-09-07 17:15:00,0.7586,0.7587,0.7583,0.7583,100560000.0
2006-09-07 17:20:00,0.7582,0.7586,0.7582,0.7586,100560000.0
2006-09-07 17:25:00,0.7585,0.7595,0.7585,0.7593,125700000.0
2006-09-07 17:30:00,0.7592,0.7593,0.7591,0.7591,75420000.0
2006-09-07 17:35:00,0.7592,0.7592,0.7588,0.7589,100560000.0
2006-09-07 17:40:00,0.759,0.7593,0.759,0.7591,125700000.0
2006-09-07 17:45:00,0.759,0.7591,0.7589,0.759,100560000.0
2006-09-07 17:50:00,0.7589,0.7589,0.7587,0.7589,125700000.0
2006-09-07 17:55:00,0.759,0.7593,0.7588,0.7593,125700000.0
2006-09-07 18:00:00,0.7595,0.7599,0.759,0.7592,100560000.0
2006-09-07 18:05:00,0.7593,0.7599,0.7592,0.7598,125700000.0
2006-09-07 18:10:00,0.7597,0.7598,0.7596,0.7597,125700000.0
2006-09-07 18:15:00,0.7596,0.7596,0.7591,0.7591,125700000.0
2006-09-07 18:20:00,0.7592,0.7596,0.7591,0.7592,125700000.0
2006-09-07 18:25:00,0.7593,0.7595,0.7591,0.7595,125700000.0
2006-09-07 18:30:00,0.7594,0.7597,0.7591,0.7595,125700000.0
2006-09-07 18:35:00,0.7596,0.7596,0.7593,0.7595,125700000.0
2006-09-07 18:40:00,0.7594,0.7595,0.7591,0.7595,125700000.0
2006-09-07 18:45:00,0.7594,0.7597,0.7594,0.7596,125700000.0
2006-09-07 18:50:00,0.7597,0.7597,0.7593,0.7596,125700000.0
2006-09-07 18:55:00,0.7595,0.7597,0.7592,0.7593,125700000.0
2006-09-07 19:00:00,0.7592,0.7592,0.7589,0.7589,125700000.0
2006-09-07 19:05:00,0.759,0.7592,0.7589,0.7591,125700000.0
2006-09-07 19:10:00,0.759,0.7592,0.7589,0.7591,100560000.0
2006-09-07 19:15:00,0.7592,0.7594,0.7591,0.7592,100560000.0
2006-09-07 19:20:00,0.7593,0.7595,0.7592,0.7593,100560000.0
2006-09-07 19:25:00,0.7594,0.7597,0.7593,0.7596,125700000.0
2006-09-07 19:30:00,0.7597,0.7598,0.7596,0.7596,100560000.0
2006-09-07 19:35:00,0.7597,0.7598,0.7596,0.7598,100560000.0
2006-09-07 19:40:00,0.7597,0.7597,0.7592,0.7593,125700000.0
2006-09-07 19:45:00,0.7594,0.7596,0.7593,0.7593,125700000.0
2006-09-07 19:50:00,0.7595,0.7596,0.7593,0.7593,125700000.0
2006-09-07 19:55:00,0.7594,0.7595,0.7592,0.7595,125700000.0
2006-09-07 20:00:00,0.7594,0.7595,0.7592,0.7593,125700000.0
2006-09-07 20:05:00,0.7592,0.7592,0.7589,0.7592,125700000.0
2006-09-07 20:10:00,0.7591,0.7591,0.7586,0.7586,100560000.0
2006-09-07 20:15:00,0.7585,0.759,0.7585,0.7589,125700000.0
2006-09-07 20:20:00,0.759,0.7592,0.759,0.7591,100560000.0
2006-09-07 20:25:00,0.759,0.7591,0.7589,0.759,125700000.0
2006-09-07 20:30:00,0.7591,0.7592,0.7588,0.759,125700000.0
2006-09-07 20:35:00,0.7589,0.759,0.7588,0.7589,125700000.0
2006-09-07 20:40:00,0.7588,0.759,0.7585,0.759,100560000.0
2006-09-07 20:45:00,0.7589,0.759,0.7585,0.7585,125700000.0
2006-09-07 20:50:00,0.7586,0.7589,0.7585,0.7588,125700000.0
2006-09-07 20:55:00,0.7587,0.7587,0.7585,0.7585,75420000.0
2006-09-07 21:00:00,0.7586,0.7586,0.7582,0.7584,100560000.0
2006-09-07 21:05:00,0.7583,0.7584,0.7582,0.7582,125700000.0
2006-09-07 21:10:00,0.7583,0.7583,0.7582,0.7583,75420000.0
2006-09-07 21:15:00,0.7582,0.7583,0.7582,0.7582,125700000.0
2006-09-07 21:20:00,0.7583,0.7583,0.7579,0.7582,100560000.0
2006-09-07 21:25:00,0.7583,0.7585,0.7582,0.7583,100560000.0
2006-09-07 21:30:00,0.7584,0.7586,0.7583,0.7586,100560000.0
2006-09-07 21:35:00,0.7584,0.7586,0.7583,0.7585,100560000.0
2006-09-07 21:40:00,0.7584,0.7584,0.7583,0.7584,100560000.0
2006-09-07 21:45:00,0.7585,0.7586,0.7583,0.7583,75420000.0
2006-09-07 21:50:00,0.7584,0.7584,0.7582,0.7583,100560000.0
2006-09-07 21:55:00,0.7584,0.7584,0.7581,0.7582,100560000.0
2006-09-07 22:00:00,0.7581,0.7581,0.7579,0.758,100560000.0
2006-09-07 22:05:00,0.7581,0.7581,0.7579,0.7581,75420000.0
2006-09-07 22:10:00,0.758,0.7581,0.7579,0.7581,75420000.0
2006-09-07 22:15:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-07 22:20:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-07 22:25:00,0.7582,0.7582,0.7579,0.758,100560000.0
2006-09-07 22:30:00,0.7579,0.758,0.7579,0.758,125700000.0
2006-09-07 22:35:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-07 22:40:00,0.7581,0.7581,0.7579,0.7579,125700000.0
2006-09-07 22:45:00,0.758,0.758,0.7579,0.7579,75420000.0
2006-09-07 22:50:00,0.758,0.758,0.7579,0.758,50280000.0
2006-09-07 22:55:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-07 23:00:00,0.758,0.7582,0.758,0.7581,100560000.0
2006-09-07 23:05:00,0.758,0.7583,0.758,0.7581,50280000.0
2006-09-07 23:10:00,0.758,0.7582,0.758,0.7581,125700000.0
2006-09-07 23:15:00,0.7582,0.7583,0.7581,0.7582,125700000.0
2006-09-07 23:20:00,0.7583,0.7587,0.7583,0.7586,125700000.0
2006-09-07 23:25:00,0.7585,0.7586,0.7583,0.7583,100560000.0
2006-09-07 23:30:00,0.7585,0.7589,0.7585,0.7589,100560000.0
2006-09-07 23:35:00,0.759,0.7597,0.7589,0.7592,100560000.0
2006-09-07 23:40:00,0.7591,0.7593,0.7589,0.7592,125700000.0
2006-09-07 23:45:00,0.7591,0.7592,0.7591,0.7592,50280000.0
2006-09-07 23:50:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-09-07 23:55:00,0.7594,0.7594,0.7593,0.7593,50280000.0
2006-09-08 00:00:00,0.7594,0.7594,0.7592,0.7593,75420000.0
2006-09-08 00:05:00,0.7592,0.7593,0.7592,0.7592,50280000.0
2006-09-08 00:10:00,0.7593,0.7593,0.759,0.759,100560000.0
2006-09-08 00:15:00,0.7589,0.759,0.7588,0.7588,75420000.0
2006-09-08 00:25:00,0.7587,0.7587,0.7584,0.7587,50280000.0
2006-09-08 00:30:00,0.7586,0.7586,0.7585,0.7585,50280000.0
2006-09-08 00:35:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2006-09-08 00:40:00,0.7581,0.7582,0.7578,0.7579,100560000.0
2006-09-08 00:45:00,0.758,0.7581,0.758,0.758,50280000.0
2006-09-08 00:50:00,0.7579,0.758,0.7578,0.758,100560000.0
2006-09-08 00:55:00,0.7581,0.7583,0.7581,0.7581,75420000.0
2006-09-08 01:00:00,0.758,0.7583,0.758,0.7583,125700000.0
2006-09-08 01:05:00,0.7582,0.7586,0.7582,0.7585,125700000.0
2006-09-08 01:10:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-09-08 01:15:00,0.7586,0.7587,0.7585,0.7587,75420000.0
2006-09-08 01:20:00,0.7585,0.7587,0.7584,0.7584,125700000.0
2006-09-08 01:25:00,0.7585,0.7585,0.7584,0.7585,75420000.0
2006-09-08 01:30:00,0.7584,0.7585,0.7581,0.7583,100560000.0
2006-09-08 01:35:00,0.7584,0.7585,0.7581,0.7581,125700000.0
2006-09-08 01:40:00,0.7582,0.7585,0.7582,0.7583,100560000.0
2006-09-08 01:45:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-08 01:50:00,0.758,0.7581,0.7578,0.7578,100560000.0
2006-09-08 01:55:00,0.7579,0.758,0.7577,0.7577,125700000.0
2006-09-08 02:00:00,0.7578,0.7584,0.7577,0.7584,125700000.0
2006-09-08 02:05:00,0.7583,0.7583,0.758,0.7581,125700000.0
2006-09-08 02:10:00,0.7579,0.758,0.7579,0.758,50280000.0
2006-09-08 02:15:00,0.7579,0.758,0.7578,0.758,50280000.0
2006-09-08 02:20:00,0.7579,0.758,0.7579,0.7579,75420000.0
2006-09-08 02:25:00,0.758,0.758,0.7579,0.758,75420000.0
2006-09-08 02:30:00,0.7579,0.7579,0.7577,0.7578,100560000.0
2006-09-08 02:35:00,0.7579,0.758,0.7578,0.758,100560000.0
2006-09-08 02:40:00,0.7581,0.7581,0.7578,0.7578,100560000.0
2006-09-08 02:45:00,0.7577,0.758,0.7577,0.7578,100560000.0
2006-09-08 02:50:00,0.7579,0.758,0.7578,0.758,50280000.0
2006-09-08 02:55:00,0.7578,0.7578,0.7574,0.7574,75420000.0
2006-09-08 03:00:00,0.7576,0.7577,0.7574,0.7577,100560000.0
2006-09-08 03:05:00,0.7578,0.758,0.7574,0.7574,100560000.0
2006-09-08 03:10:00,0.7575,0.7575,0.7574,0.7574,50280000.0
2006-09-08 03:15:00,0.7575,0.7575,0.7574,0.7575,50280000.0
2006-09-08 03:20:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-09-08 03:25:00,0.7575,0.7585,0.7571,0.7571,125700000.0
2006-09-08 03:30:00,0.7585,0.7592,0.7573,0.7584,125700000.0
2006-09-08 03:35:00,0.7583,0.7583,0.7575,0.7577,100560000.0
2006-09-08 03:40:00,0.7578,0.7578,0.7575,0.7576,100560000.0
2006-09-08 03:45:00,0.7577,0.7578,0.7576,0.7578,125700000.0
2006-09-08 03:50:00,0.7579,0.758,0.7577,0.7579,100560000.0
2006-09-08 03:55:00,0.758,0.758,0.7579,0.758,75420000.0
2006-09-08 04:00:00,0.7579,0.7582,0.7578,0.7581,125700000.0
2006-09-08 04:05:00,0.758,0.7581,0.758,0.7581,100560000.0
2006-09-08 04:10:00,0.7582,0.7582,0.758,0.758,75420000.0
2006-09-08 04:15:00,0.7579,0.7582,0.7576,0.7581,125700000.0
2006-09-08 04:20:00,0.7582,0.7583,0.7578,0.7579,125700000.0
2006-09-08 04:25:00,0.758,0.7581,0.7578,0.758,125700000.0
2006-09-08 04:30:00,0.7579,0.758,0.7577,0.7578,125700000.0
2006-09-08 04:35:00,0.7577,0.7579,0.7575,0.7579,125700000.0
2006-09-08 04:40:00,0.7578,0.758,0.7575,0.7578,125700000.0
2006-09-08 04:45:00,0.7577,0.7577,0.7574,0.7576,125700000.0
2006-09-08 04:50:00,0.7575,0.7576,0.7574,0.7576,100560000.0
2006-09-08 04:55:00,0.7575,0.7576,0.7574,0.7575,75420000.0
2006-09-08 05:00:00,0.7574,0.7575,0.7573,0.7575,125700000.0
2006-09-08 05:05:00,0.7574,0.7575,0.7573,0.7574,125700000.0
2006-09-08 05:10:00,0.7575,0.7575,0.7573,0.7573,100560000.0
2006-09-08 05:20:00,0.7571,0.7572,0.757,0.7572,125700000.0
2006-09-08 05:25:00,0.7571,0.7576,0.7571,0.7575,125700000.0
2006-09-08 05:30:00,0.7576,0.7578,0.7575,0.7576,75420000.0
2006-09-08 05:35:00,0.7577,0.7578,0.7575,0.7577,100560000.0
2006-09-08 05:40:00,0.7578,0.758,0.7577,0.7579,125700000.0
2006-09-08 05:45:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2006-09-08 05:50:00,0.7578,0.7579,0.7578,0.7578,75420000.0
2006-09-08 05:55:00,0.7579,0.758,0.7577,0.7577,75420000.0
2006-09-08 06:00:00,0.7578,0.7579,0.7577,0.7577,125700000.0
2006-09-08 06:05:00,0.7578,0.7578,0.7576,0.7578,100560000.0
2006-09-08 06:10:00,0.7577,0.7578,0.7575,0.7576,125700000.0
2006-09-08 06:15:00,0.7575,0.7576,0.7572,0.7572,100560000.0
2006-09-08 06:20:00,0.7573,0.7573,0.757,0.7572,100560000.0
2006-09-08 06:25:00,0.7571,0.7578,0.7571,0.7572,100560000.0
2006-09-08 06:30:00,0.7573,0.7578,0.7572,0.7578,125700000.0
2006-09-08 06:35:00,0.7579,0.7581,0.7578,0.7579,100560000.0
2006-09-08 06:40:00,0.7578,0.7579,0.7577,0.7577,100560000.0
2006-09-08 06:45:00,0.7576,0.7577,0.7575,0.7576,75420000.0
2006-09-08 06:50:00,0.7577,0.7578,0.7576,0.7577,125700000.0
2006-09-08 06:55:00,0.7576,0.7577,0.7576,0.7576,125700000.0
2006-09-08 07:00:00,0.7577,0.7578,0.7572,0.7573,100560000.0
2006-09-08 07:05:00,0.7574,0.7574,0.757,0.7571,125700000.0
2006-09-08 07:10:00,0.7573,0.7575,0.7571,0.7574,125700000.0
2006-09-08 07:15:00,0.7575,0.7578,0.7575,0.7577,125700000.0
2006-09-08 07:20:00,0.7578,0.7579,0.7575,0.7577,125700000.0
2006-09-08 07:25:00,0.7576,0.7578,0.7573,0.7573,125700000.0
2006-09-08 07:30:00,0.7575,0.7575,0.757,0.757,125700000.0
2006-09-08 07:35:00,0.7571,0.7572,0.7569,0.7569,125700000.0
2006-09-08 07:40:00,0.757,0.757,0.7567,0.7567,100560000.0
2006-09-08 07:45:00,0.7568,0.7569,0.7566,0.7566,125700000.0
2006-09-08 07:50:00,0.7565,0.7566,0.7559,0.7561,125700000.0
2006-09-08 07:55:00,0.7562,0.7564,0.756,0.7562,125700000.0
2006-09-08 08:00:00,0.7563,0.7565,0.7562,0.7563,125700000.0
2006-09-08 08:05:00,0.7562,0.7565,0.7562,0.7562,125700000.0
2006-09-08 08:10:00,0.7561,0.7562,0.756,0.756,125700000.0
2006-09-08 08:15:00,0.7561,0.7563,0.7559,0.7561,125700000.0
2006-09-08 08:20:00,0.7562,0.7563,0.7561,0.7562,125700000.0
2006-09-08 08:25:00,0.7564,0.7566,0.756,0.7561,125700000.0
2006-09-08 08:30:00,0.756,0.7564,0.7559,0.756,125700000.0
2006-09-08 08:35:00,0.7561,0.7565,0.7561,0.7563,125700000.0
2006-09-08 08:40:00,0.7564,0.7568,0.7564,0.7566,125700000.0
2006-09-08 08:45:00,0.7567,0.7567,0.7564,0.7565,125700000.0
2006-09-08 08:50:00,0.7566,0.757,0.7564,0.757,125700000.0
2006-09-08 08:55:00,0.7569,0.7571,0.7569,0.757,125700000.0
2006-09-08 09:00:00,0.7569,0.7571,0.7569,0.757,125700000.0
2006-09-08 09:05:00,0.7569,0.7572,0.7567,0.7569,100560000.0
2006-09-08 09:10:00,0.757,0.757,0.7565,0.7565,125700000.0
2006-09-08 09:15:00,0.7567,0.7569,0.7566,0.7566,125700000.0
2006-09-08 09:20:00,0.7567,0.757,0.7563,0.7566,125700000.0
2006-09-08 09:25:00,0.7567,0.7568,0.7565,0.7566,125700000.0
2006-09-08 09:30:00,0.7567,0.7567,0.7562,0.7562,125700000.0
2006-09-08 09:35:00,0.7563,0.7571,0.7562,0.7569,100560000.0
2006-09-08 09:40:00,0.7568,0.7572,0.7567,0.7571,125700000.0
2006-09-08 09:45:00,0.7572,0.7572,0.7569,0.7572,125700000.0
2006-09-08 09:50:00,0.7571,0.7573,0.757,0.757,125700000.0
2006-09-08 09:55:00,0.7571,0.7573,0.7569,0.7573,125700000.0
2006-09-08 10:00:00,0.7572,0.7577,0.7572,0.7575,125700000.0
2006-09-08 10:05:00,0.7574,0.7575,0.7572,0.7574,125700000.0
2006-09-08 10:10:00,0.7575,0.7575,0.7571,0.7574,100560000.0
2006-09-08 10:15:00,0.7575,0.7576,0.7574,0.7576,125700000.0
2006-09-08 10:20:00,0.7577,0.7579,0.7576,0.7578,125700000.0
2006-09-08 10:25:00,0.7577,0.7582,0.7577,0.7578,125700000.0
2006-09-08 10:30:00,0.7577,0.7579,0.7577,0.7579,125700000.0
2006-09-08 10:35:00,0.758,0.7581,0.7578,0.7579,100560000.0
2006-09-08 10:40:00,0.758,0.7582,0.7579,0.7581,125700000.0
2006-09-08 10:45:00,0.758,0.7583,0.7579,0.7582,125700000.0
2006-09-08 10:50:00,0.7583,0.7585,0.7582,0.7583,125700000.0
2006-09-08 10:55:00,0.7584,0.7586,0.7582,0.7583,125700000.0
2006-09-08 11:00:00,0.7582,0.7584,0.7579,0.758,125700000.0
2006-09-08 11:05:00,0.7581,0.7581,0.7579,0.758,125700000.0
2006-09-08 11:10:00,0.7579,0.7581,0.7579,0.7579,75420000.0
2006-09-08 11:15:00,0.7578,0.7582,0.7578,0.7581,100560000.0
2006-09-08 11:20:00,0.7582,0.7583,0.758,0.7581,125700000.0
2006-09-08 11:25:00,0.758,0.7581,0.7579,0.758,125700000.0
2006-09-08 11:30:00,0.7581,0.7582,0.7578,0.7579,125700000.0
2006-09-08 11:35:00,0.758,0.758,0.7577,0.7579,100560000.0
2006-09-08 11:40:00,0.7578,0.7579,0.7577,0.7578,100560000.0
2006-09-08 11:45:00,0.7579,0.758,0.7579,0.758,75420000.0
2006-09-08 11:50:00,0.7579,0.758,0.7579,0.7579,75420000.0
2006-09-08 11:55:00,0.7578,0.7579,0.7576,0.7578,125700000.0
2006-09-08 12:00:00,0.7577,0.7578,0.7577,0.7578,100560000.0
2006-09-08 12:05:00,0.7579,0.7579,0.7574,0.7574,125700000.0
2006-09-08 12:10:00,0.7575,0.7576,0.7573,0.7575,125700000.0
2006-09-08 12:15:00,0.7577,0.7577,0.7574,0.7576,125700000.0
2006-09-08 12:20:00,0.7575,0.7579,0.7574,0.7574,125700000.0
2006-09-08 12:25:00,0.7575,0.7576,0.7572,0.7573,125700000.0
2006-09-08 12:30:00,0.7572,0.7574,0.7572,0.7574,125700000.0
2006-09-08 12:35:00,0.7573,0.7575,0.7573,0.7574,100560000.0
2006-09-08 12:40:00,0.7573,0.7577,0.7573,0.7576,125700000.0
2006-09-08 12:45:00,0.7578,0.7578,0.7575,0.7576,125700000.0
2006-09-08 12:50:00,0.7577,0.7577,0.7574,0.7575,100560000.0
2006-09-08 12:55:00,0.7574,0.7576,0.7573,0.7574,100560000.0
2006-09-08 13:00:00,0.7576,0.7577,0.7574,0.7574,125700000.0
2006-09-08 13:05:00,0.7575,0.7576,0.7573,0.7575,125700000.0
2006-09-08 13:10:00,0.7574,0.7578,0.7573,0.7574,125700000.0
2006-09-08 13:15:00,0.7575,0.7576,0.7573,0.7575,100560000.0
2006-09-08 13:20:00,0.7574,0.7577,0.7574,0.7577,125700000.0
2006-09-08 13:25:00,0.7576,0.7578,0.7576,0.7577,125700000.0
2006-09-08 13:30:00,0.7578,0.7579,0.7577,0.7578,125700000.0
2006-09-08 13:35:00,0.7577,0.7579,0.7577,0.7578,100560000.0
2006-09-08 13:40:00,0.7579,0.758,0.7578,0.7579,125700000.0
2006-09-08 13:45:00,0.758,0.758,0.7577,0.7578,125700000.0
2006-09-08 13:50:00,0.7579,0.758,0.7578,0.7579,125700000.0
2006-09-08 13:55:00,0.7578,0.7581,0.7578,0.7579,125700000.0
2006-09-08 14:00:00,0.7578,0.7579,0.7577,0.7579,100560000.0
2006-09-08 14:05:00,0.7578,0.7579,0.7578,0.7578,125700000.0
2006-09-08 14:10:00,0.7577,0.7579,0.7577,0.7578,100560000.0
2006-09-08 14:15:00,0.7577,0.7578,0.7575,0.7576,125700000.0
2006-09-08 14:20:00,0.7577,0.7577,0.7571,0.7572,125700000.0
2006-09-08 14:25:00,0.7573,0.7575,0.7571,0.7572,125700000.0
2006-09-08 14:30:00,0.7571,0.7571,0.7564,0.7568,125700000.0
2006-09-08 14:35:00,0.7567,0.7568,0.7556,0.7558,125700000.0
2006-09-08 14:40:00,0.7557,0.7558,0.7544,0.7547,100560000.0
2006-09-08 14:45:00,0.755,0.755,0.7539,0.754,125700000.0
2006-09-08 14:50:00,0.7541,0.7544,0.7541,0.7542,125700000.0
2006-09-08 14:55:00,0.7541,0.7542,0.7537,0.7537,100560000.0
2006-09-08 15:00:00,0.7536,0.7537,0.7535,0.7536,125700000.0
2006-09-08 15:05:00,0.7537,0.754,0.7537,0.7539,125700000.0
2006-09-08 15:10:00,0.754,0.754,0.7537,0.7539,125700000.0
2006-09-08 15:15:00,0.754,0.7541,0.7538,0.754,125700000.0
2006-09-08 15:20:00,0.7541,0.7542,0.7537,0.7538,125700000.0
2006-09-08 15:25:00,0.7539,0.754,0.7538,0.7539,100560000.0
2006-09-08 15:30:00,0.7538,0.7538,0.7535,0.7537,125700000.0
2006-09-08 15:35:00,0.7536,0.7541,0.7536,0.7541,125700000.0
2006-09-08 15:40:00,0.7542,0.7542,0.7539,0.754,100560000.0
2006-09-08 15:45:00,0.7539,0.7541,0.7539,0.754,125700000.0
2006-09-08 15:50:00,0.7541,0.7541,0.7539,0.7539,75420000.0
2006-09-08 15:55:00,0.754,0.7541,0.7539,0.7539,125700000.0
2006-09-08 16:00:00,0.754,0.7543,0.754,0.7543,125700000.0
2006-09-08 16:05:00,0.7541,0.7543,0.7541,0.7542,125700000.0
2006-09-08 16:10:00,0.7541,0.7542,0.7539,0.7539,125700000.0
2006-09-08 16:15:00,0.7538,0.7539,0.7535,0.7536,100560000.0
2006-09-08 16:20:00,0.7537,0.7539,0.7534,0.7535,100560000.0
2006-09-08 16:25:00,0.7534,0.7535,0.7529,0.7531,125700000.0
2006-09-08 16:30:00,0.7532,0.7535,0.7531,0.7531,125700000.0
2006-09-08 16:35:00,0.753,0.7534,0.753,0.7534,125700000.0
2006-09-08 16:40:00,0.7533,0.7537,0.7532,0.7536,125700000.0
2006-09-08 16:45:00,0.7535,0.7535,0.7531,0.7531,75420000.0
2006-09-08 16:50:00,0.7532,0.7533,0.753,0.7531,125700000.0
2006-09-08 16:55:00,0.7532,0.7537,0.753,0.7537,125700000.0
2006-09-08 17:00:00,0.7536,0.754,0.7536,0.7539,100560000.0
2006-09-08 17:05:00,0.7538,0.7541,0.7538,0.7539,25140000.0
2006-09-08 17:10:00,0.754,0.754,0.7537,0.7538,125700000.0
2006-09-08 17:15:00,0.7537,0.7537,0.7531,0.7531,75420000.0
2006-09-08 17:20:00,0.7533,0.7537,0.7532,0.7534,125700000.0
2006-09-08 17:25:00,0.7533,0.7536,0.7533,0.7535,75420000.0
2006-09-08 17:30:00,0.7534,0.7538,0.7534,0.7536,125700000.0
2006-09-08 17:35:00,0.7537,0.7539,0.7537,0.7538,125700000.0
2006-09-08 17:40:00,0.7539,0.7539,0.7536,0.7536,100560000.0
2006-09-08 17:45:00,0.7535,0.7538,0.7535,0.7538,125700000.0
2006-09-08 17:50:00,0.7539,0.7539,0.7535,0.7536,100560000.0
2006-09-08 17:55:00,0.7535,0.7539,0.7535,0.7539,100560000.0
2006-09-08 18:00:00,0.7538,0.7538,0.7536,0.7536,125700000.0
2006-09-08 18:05:00,0.7537,0.7537,0.7536,0.7536,125700000.0
2006-09-08 18:10:00,0.7535,0.7536,0.7535,0.7535,75420000.0
2006-09-08 18:15:00,0.7536,0.7537,0.7535,0.7536,100560000.0
2006-09-08 18:20:00,0.7537,0.7538,0.7535,0.7537,125700000.0
2006-09-08 18:25:00,0.7536,0.7538,0.7535,0.7537,100560000.0
2006-09-08 18:30:00,0.7536,0.7537,0.7535,0.7536,100560000.0
2006-09-08 18:35:00,0.7537,0.7537,0.7536,0.7536,100560000.0
2006-09-08 18:40:00,0.7537,0.7538,0.7535,0.7536,100560000.0
2006-09-08 18:45:00,0.7535,0.7538,0.7535,0.7537,100560000.0
2006-09-08 18:50:00,0.7536,0.7539,0.7533,0.7533,125700000.0
2006-09-08 18:55:00,0.7535,0.7538,0.7535,0.7536,125700000.0
2006-09-08 19:00:00,0.7537,0.7538,0.7536,0.7537,100560000.0
2006-09-08 19:05:00,0.7538,0.7539,0.7537,0.7537,125700000.0
2006-09-08 19:10:00,0.7538,0.7538,0.7536,0.7538,100560000.0
2006-09-08 19:15:00,0.7537,0.7539,0.7534,0.7536,125700000.0
2006-09-08 19:20:00,0.7535,0.7536,0.7533,0.7533,125700000.0
2006-09-08 19:25:00,0.7534,0.7535,0.7532,0.7534,125700000.0
2006-09-08 19:30:00,0.7535,0.7536,0.7534,0.7534,50280000.0
2006-09-08 19:35:00,0.7535,0.7536,0.7534,0.7535,125700000.0
2006-09-08 19:40:00,0.7534,0.7535,0.7533,0.7535,75420000.0
2006-09-08 19:45:00,0.7536,0.7536,0.7535,0.7535,125700000.0
2006-09-08 19:50:00,0.7536,0.7537,0.7534,0.7535,125700000.0
2006-09-08 19:55:00,0.7536,0.7536,0.7534,0.7535,75420000.0
2006-09-08 20:00:00,0.7534,0.7536,0.7534,0.7535,125700000.0
2006-09-08 20:05:00,0.7534,0.7536,0.7534,0.7536,100560000.0
2006-09-08 20:10:00,0.7537,0.7538,0.7536,0.7536,100560000.0
2006-09-08 20:15:00,0.7537,0.7537,0.7535,0.7535,100560000.0
2006-09-08 20:20:00,0.7536,0.7537,0.7535,0.7536,75420000.0
2006-09-08 20:25:00,0.7535,0.7538,0.7535,0.7535,100560000.0
2006-09-08 20:30:00,0.7537,0.7538,0.7536,0.7537,100560000.0
2006-09-08 20:35:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-08 20:40:00,0.7537,0.7537,0.7535,0.7535,100560000.0
2006-09-08 20:45:00,0.7536,0.7537,0.7535,0.7536,100560000.0
2006-09-08 20:50:00,0.7535,0.7535,0.7532,0.7532,125700000.0
2006-09-08 20:55:00,0.7534,0.7534,0.753,0.7532,100560000.0
2006-09-08 21:00:00,0.7534,0.7539,0.7534,0.7538,125700000.0
2006-09-08 21:05:00,0.7539,0.754,0.7539,0.754,75420000.0
2006-09-08 21:10:00,0.7541,0.7541,0.7538,0.7539,100560000.0
2006-09-08 21:15:00,0.754,0.754,0.7538,0.754,75420000.0
2006-09-08 21:20:00,0.7541,0.7541,0.7538,0.7538,125700000.0
2006-09-08 21:25:00,0.7537,0.7538,0.7535,0.7537,100560000.0
2006-09-08 21:30:00,0.7538,0.754,0.7537,0.754,100560000.0
2006-09-08 21:35:00,0.7541,0.7543,0.7541,0.7543,125700000.0
2006-09-08 21:40:00,0.7542,0.7543,0.754,0.7541,125700000.0
2006-09-08 21:45:00,0.7543,0.7544,0.754,0.7542,100560000.0
2006-09-08 21:50:00,0.7543,0.7543,0.754,0.754,75420000.0
2006-09-08 21:55:00,0.7539,0.7541,0.7539,0.754,50280000.0
2006-09-08 22:00:00,0.7541,0.7544,0.754,0.7541,100560000.0
2006-09-08 22:05:00,0.7542,0.7542,0.7537,0.7538,125700000.0
2006-09-08 22:10:00,0.7537,0.7538,0.7536,0.7537,100560000.0
2006-09-08 22:15:00,0.7536,0.7537,0.7535,0.7536,100560000.0
2006-09-08 22:20:00,0.7537,0.7538,0.7536,0.7536,100560000.0
2006-09-08 22:25:00,0.7538,0.7539,0.7537,0.7539,125700000.0
2006-09-08 22:30:00,0.7538,0.7541,0.7538,0.754,50280000.0
2006-09-08 22:35:00,0.7541,0.7541,0.7539,0.754,75420000.0
2006-09-08 22:40:00,0.7541,0.7544,0.754,0.7542,100560000.0
2006-09-08 22:45:00,0.7543,0.7543,0.7539,0.754,75420000.0
2006-09-08 22:50:00,0.7541,0.7541,0.7538,0.7538,125700000.0
2006-09-08 22:55:00,0.754,0.754,0.7533,0.7539,100560000.0
2006-09-11 00:25:00,0.753,0.7531,0.753,0.753,75420000.0
2006-09-11 00:30:00,0.7529,0.7531,0.7529,0.753,100560000.0
2006-09-11 00:35:00,0.7532,0.7532,0.753,0.7531,100560000.0
2006-09-11 00:40:00,0.7534,0.7534,0.7532,0.7534,100560000.0
2006-09-11 00:45:00,0.7536,0.7536,0.7534,0.7534,100560000.0
2006-09-11 00:50:00,0.7535,0.7538,0.7534,0.7536,75420000.0
2006-09-11 00:55:00,0.7535,0.7536,0.7535,0.7535,75420000.0
2006-09-11 01:00:00,0.7536,0.7538,0.7535,0.7535,125700000.0
2006-09-11 01:05:00,0.7536,0.7538,0.7536,0.7537,125700000.0
2006-09-11 01:10:00,0.7538,0.7538,0.7534,0.7534,125700000.0
2006-09-11 01:15:00,0.7535,0.7535,0.7533,0.7533,100560000.0
2006-09-11 01:20:00,0.7532,0.7535,0.7532,0.7534,100560000.0
2006-09-11 01:25:00,0.7533,0.7534,0.7532,0.7532,75420000.0
2006-09-11 01:30:00,0.7531,0.7532,0.753,0.753,75420000.0
2006-09-11 01:35:00,0.7531,0.7531,0.7524,0.7525,100560000.0
2006-09-11 01:40:00,0.7526,0.7531,0.7526,0.7531,125700000.0
2006-09-11 01:45:00,0.753,0.7534,0.753,0.7533,125700000.0
2006-09-11 01:50:00,0.7534,0.7534,0.753,0.753,125700000.0
2006-09-11 01:55:00,0.7531,0.7531,0.7529,0.753,75420000.0
2006-09-11 02:00:00,0.7529,0.7531,0.7529,0.7531,75420000.0
2006-09-11 02:05:00,0.7532,0.7536,0.7532,0.7536,75420000.0
2006-09-11 02:10:00,0.7535,0.7537,0.7534,0.7535,75420000.0
2006-09-11 02:15:00,0.7534,0.7535,0.7531,0.7532,125700000.0
2006-09-11 02:20:00,0.7531,0.7532,0.753,0.7532,75420000.0
2006-09-11 02:25:00,0.7531,0.7536,0.7531,0.7536,100560000.0
2006-09-11 02:30:00,0.7535,0.7536,0.7534,0.7534,100560000.0
2006-09-11 02:35:00,0.7535,0.7537,0.7533,0.7533,125700000.0
2006-09-11 02:40:00,0.7532,0.7532,0.7525,0.7526,100560000.0
2006-09-11 02:45:00,0.7525,0.7527,0.7525,0.7527,75420000.0
2006-09-11 02:50:00,0.7528,0.7528,0.7523,0.7523,100560000.0
2006-09-11 02:55:00,0.7524,0.7526,0.7523,0.7523,75420000.0
2006-09-11 03:00:00,0.7522,0.7522,0.752,0.752,75420000.0
2006-09-11 03:05:00,0.7521,0.7523,0.752,0.752,50280000.0
2006-09-11 03:10:00,0.7521,0.7521,0.7517,0.7517,100560000.0
2006-09-11 03:15:00,0.7518,0.7518,0.7515,0.7516,100560000.0
2006-09-11 03:20:00,0.7515,0.7516,0.7511,0.7514,125700000.0
2006-09-11 03:25:00,0.7515,0.7519,0.7515,0.7518,125700000.0
2006-09-11 03:30:00,0.7519,0.7519,0.7518,0.7518,75420000.0
2006-09-11 03:35:00,0.752,0.752,0.7518,0.752,75420000.0
2006-09-11 03:40:00,0.7519,0.7519,0.7518,0.7519,50280000.0
2006-09-11 03:45:00,0.7518,0.7519,0.7517,0.7519,100560000.0
2006-09-11 03:50:00,0.752,0.752,0.7519,0.752,100560000.0
2006-09-11 03:55:00,0.7521,0.7525,0.7521,0.7521,100560000.0
2006-09-11 04:00:00,0.752,0.7521,0.7519,0.752,75420000.0
2006-09-11 04:05:00,0.7521,0.7522,0.752,0.7521,75420000.0
2006-09-11 04:10:00,0.7522,0.7527,0.7522,0.7526,100560000.0
2006-09-11 04:15:00,0.7527,0.7528,0.7526,0.7526,100560000.0
2006-09-11 04:20:00,0.7525,0.7531,0.7525,0.7529,100560000.0
2006-09-11 04:25:00,0.7528,0.7528,0.7526,0.7527,100560000.0
2006-09-11 04:30:00,0.7528,0.7528,0.7525,0.7526,125700000.0
2006-09-11 04:35:00,0.7525,0.7526,0.7524,0.7524,75420000.0
2006-09-11 04:40:00,0.7525,0.7526,0.7525,0.7526,100560000.0
2006-09-11 04:45:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-11 04:50:00,0.7526,0.7526,0.7524,0.7525,100560000.0
2006-09-11 04:55:00,0.7526,0.7526,0.7524,0.7524,100560000.0
2006-09-11 05:00:00,0.7525,0.7526,0.7523,0.7525,75420000.0
2006-09-11 05:05:00,0.7526,0.7527,0.7525,0.7526,100560000.0
2006-09-11 05:10:00,0.7527,0.7527,0.7526,0.7527,100560000.0
2006-09-11 05:15:00,0.7526,0.7528,0.7526,0.7527,75420000.0
2006-09-11 05:20:00,0.7528,0.7529,0.7527,0.7527,125700000.0
2006-09-11 05:25:00,0.7528,0.753,0.7528,0.753,100560000.0
2006-09-11 05:30:00,0.7529,0.7529,0.7527,0.7528,50280000.0
2006-09-11 05:35:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-11 05:45:00,0.753,0.7531,0.753,0.7531,75420000.0
2006-09-11 05:50:00,0.753,0.7532,0.753,0.7531,100560000.0
2006-09-11 05:55:00,0.7532,0.7532,0.7531,0.7531,50280000.0
2006-09-11 06:00:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-11 06:05:00,0.753,0.7532,0.7529,0.7529,75420000.0
2006-09-11 06:10:00,0.753,0.753,0.7527,0.753,125700000.0
2006-09-11 06:15:00,0.7529,0.753,0.7529,0.7529,100560000.0
2006-09-11 06:20:00,0.753,0.753,0.7529,0.7529,50280000.0
2006-09-11 06:25:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-11 06:30:00,0.7528,0.7529,0.7528,0.7529,100560000.0
2006-09-11 06:35:00,0.7528,0.753,0.7528,0.7529,125700000.0
2006-09-11 06:40:00,0.753,0.753,0.7528,0.7528,50280000.0
2006-09-11 06:45:00,0.7529,0.7529,0.7528,0.7528,100560000.0
2006-09-11 06:50:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2006-09-11 06:55:00,0.7529,0.7529,0.7528,0.7529,50280000.0
2006-09-11 07:00:00,0.753,0.7532,0.7529,0.7531,125700000.0
2006-09-11 07:05:00,0.7532,0.7534,0.7532,0.7532,100560000.0
2006-09-11 07:10:00,0.7533,0.7534,0.7532,0.7532,125700000.0
2006-09-11 07:15:00,0.7531,0.7532,0.753,0.753,125700000.0
2006-09-11 07:20:00,0.7529,0.7529,0.7528,0.7528,50280000.0
2006-09-11 07:25:00,0.7527,0.7529,0.7527,0.7529,100560000.0
2006-09-11 07:30:00,0.7528,0.7529,0.7524,0.7525,100560000.0
2006-09-11 07:35:00,0.7524,0.7528,0.7524,0.7526,125700000.0
2006-09-11 07:40:00,0.7525,0.7526,0.7524,0.7524,125700000.0
2006-09-11 07:45:00,0.7523,0.7524,0.7522,0.7522,100560000.0
2006-09-11 07:50:00,0.7525,0.7525,0.752,0.7522,100560000.0
2006-09-11 07:55:00,0.7524,0.7524,0.752,0.752,125700000.0
2006-09-11 08:00:00,0.7521,0.7521,0.7519,0.7519,100560000.0
2006-09-11 08:05:00,0.752,0.7521,0.7519,0.7519,100560000.0
2006-09-11 08:10:00,0.752,0.7522,0.7519,0.752,125700000.0
2006-09-11 08:15:00,0.7521,0.7521,0.7515,0.7516,125700000.0
2006-09-11 08:20:00,0.7518,0.7521,0.7518,0.7518,100560000.0
2006-09-11 08:25:00,0.7517,0.7519,0.7516,0.7517,100560000.0
2006-09-11 08:30:00,0.7516,0.7518,0.7514,0.7514,125700000.0
2006-09-11 08:35:00,0.7515,0.7516,0.7511,0.7511,100560000.0
2006-09-11 08:40:00,0.7512,0.7514,0.7511,0.7511,125700000.0
2006-09-11 08:45:00,0.751,0.7511,0.7507,0.751,100560000.0
2006-09-11 08:50:00,0.7511,0.7512,0.7509,0.7509,125700000.0
2006-09-11 08:55:00,0.751,0.7514,0.751,0.7513,125700000.0
2006-09-11 09:00:00,0.7514,0.7516,0.7512,0.7512,100560000.0
2006-09-11 09:05:00,0.7513,0.7514,0.751,0.7511,125700000.0
2006-09-11 09:10:00,0.751,0.7513,0.751,0.7512,125700000.0
2006-09-11 09:15:00,0.7513,0.7518,0.7512,0.7517,125700000.0
2006-09-11 09:20:00,0.7518,0.7518,0.7512,0.7512,100560000.0
2006-09-11 09:25:00,0.7513,0.7514,0.7512,0.7513,100560000.0
2006-09-11 09:30:00,0.7514,0.7517,0.7514,0.7517,125700000.0
2006-09-11 09:35:00,0.7518,0.7519,0.7517,0.7518,100560000.0
2006-09-11 09:40:00,0.7517,0.7522,0.7517,0.7521,125700000.0
2006-09-11 09:45:00,0.752,0.7521,0.7519,0.7519,75420000.0
2006-09-11 09:50:00,0.7518,0.7519,0.7515,0.7516,125700000.0
2006-09-11 09:55:00,0.7517,0.7517,0.7515,0.7517,75420000.0
2006-09-11 10:00:00,0.7516,0.7521,0.7516,0.752,75420000.0
2006-09-11 10:05:00,0.7521,0.7528,0.7519,0.7528,125700000.0
2006-09-11 10:10:00,0.7527,0.7531,0.7527,0.7529,125700000.0
2006-09-11 10:15:00,0.7528,0.7528,0.7525,0.7527,125700000.0
2006-09-11 10:20:00,0.7526,0.7529,0.7525,0.7525,125700000.0
2006-09-11 10:25:00,0.7526,0.7526,0.7525,0.7525,100560000.0
2006-09-11 10:30:00,0.7524,0.7526,0.7524,0.7525,125700000.0
2006-09-11 10:35:00,0.7526,0.7527,0.7524,0.7527,100560000.0
2006-09-11 10:40:00,0.7526,0.7528,0.7525,0.7526,125700000.0
2006-09-11 10:45:00,0.7527,0.7528,0.7526,0.7526,125700000.0
2006-09-11 10:50:00,0.7527,0.7528,0.7526,0.7527,50280000.0
2006-09-11 10:55:00,0.7528,0.7529,0.7527,0.7528,75420000.0
2006-09-11 11:00:00,0.7529,0.7529,0.7526,0.7527,125700000.0
2006-09-11 11:05:00,0.7526,0.7527,0.7524,0.7525,100560000.0
2006-09-11 11:10:00,0.7526,0.7528,0.7524,0.7528,125700000.0
2006-09-11 11:15:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2006-09-11 11:20:00,0.7529,0.7529,0.7527,0.7527,75420000.0
2006-09-11 11:25:00,0.7528,0.753,0.7527,0.753,100560000.0
2006-09-11 11:30:00,0.7529,0.753,0.7529,0.7529,100560000.0
2006-09-11 11:35:00,0.753,0.7531,0.7528,0.7529,125700000.0
2006-09-11 11:40:00,0.753,0.7532,0.753,0.7531,100560000.0
2006-09-11 11:45:00,0.753,0.7534,0.753,0.7532,100560000.0
2006-09-11 11:50:00,0.7533,0.7539,0.7533,0.7536,125700000.0
2006-09-11 11:55:00,0.7537,0.754,0.7536,0.7538,125700000.0
2006-09-11 12:00:00,0.7539,0.7542,0.7539,0.7541,125700000.0
2006-09-11 12:05:00,0.754,0.7541,0.7539,0.754,100560000.0
2006-09-11 12:10:00,0.7539,0.7542,0.7539,0.754,125700000.0
2006-09-11 12:15:00,0.7541,0.7544,0.7539,0.7544,125700000.0
2006-09-11 12:20:00,0.7543,0.7544,0.754,0.754,125700000.0
2006-09-11 12:25:00,0.7541,0.7541,0.7537,0.7538,125700000.0
2006-09-11 12:30:00,0.7537,0.7538,0.7534,0.7534,125700000.0
2006-09-11 12:35:00,0.7535,0.7537,0.7534,0.7537,100560000.0
2006-09-11 12:40:00,0.7538,0.7539,0.7537,0.7539,100560000.0
2006-09-11 12:45:00,0.7538,0.754,0.7536,0.7536,125700000.0
2006-09-11 12:50:00,0.7535,0.7538,0.7535,0.7535,125700000.0
2006-09-11 12:55:00,0.7536,0.7537,0.7535,0.7535,125700000.0
2006-09-11 13:00:00,0.7536,0.754,0.7536,0.7538,100560000.0
2006-09-11 13:05:00,0.7537,0.7537,0.7532,0.7533,100560000.0
2006-09-11 13:10:00,0.7534,0.7535,0.7533,0.7535,100560000.0
2006-09-11 13:15:00,0.7536,0.7538,0.7535,0.7536,125700000.0
2006-09-11 13:20:00,0.7537,0.7538,0.7536,0.7538,100560000.0
2006-09-11 13:25:00,0.7539,0.7539,0.7537,0.7537,125700000.0
2006-09-11 13:30:00,0.7538,0.7539,0.7537,0.7538,125700000.0
2006-09-11 13:35:00,0.7537,0.7539,0.7537,0.7538,100560000.0
2006-09-11 13:40:00,0.7539,0.7539,0.7537,0.7537,100560000.0
2006-09-11 13:45:00,0.7538,0.7538,0.7534,0.7535,125700000.0
2006-09-11 13:50:00,0.7534,0.7536,0.7534,0.7535,125700000.0
2006-09-11 13:55:00,0.7536,0.7536,0.7531,0.7535,125700000.0
2006-09-11 14:00:00,0.7534,0.7536,0.7534,0.7535,100560000.0
2006-09-11 14:05:00,0.7536,0.7536,0.7532,0.7533,125700000.0
2006-09-11 14:10:00,0.7534,0.7534,0.7531,0.7532,100560000.0
2006-09-11 14:15:00,0.7534,0.7534,0.7531,0.7532,100560000.0
2006-09-11 14:20:00,0.7533,0.7534,0.7529,0.7529,100560000.0
2006-09-11 14:25:00,0.753,0.753,0.7529,0.753,75420000.0
2006-09-11 14:30:00,0.7529,0.753,0.7528,0.753,125700000.0
2006-09-11 14:35:00,0.7531,0.7531,0.7529,0.7529,75420000.0
2006-09-11 14:40:00,0.753,0.7531,0.7529,0.7531,100560000.0
2006-09-11 14:45:00,0.753,0.7532,0.7529,0.7529,100560000.0
2006-09-11 14:50:00,0.7528,0.7529,0.7527,0.7529,50280000.0
2006-09-11 14:55:00,0.7528,0.7531,0.7528,0.7529,100560000.0
2006-09-11 15:00:00,0.753,0.7532,0.7529,0.7532,125700000.0
2006-09-11 15:05:00,0.7531,0.7534,0.7531,0.7532,125700000.0
2006-09-11 15:10:00,0.7531,0.7534,0.7531,0.7534,100560000.0
2006-09-11 15:15:00,0.7535,0.7536,0.7533,0.7534,75420000.0
2006-09-11 15:20:00,0.7533,0.7535,0.7532,0.7535,125700000.0
2006-09-11 15:25:00,0.7537,0.7537,0.7534,0.7535,75420000.0
2006-09-11 15:30:00,0.7534,0.7534,0.7532,0.7533,125700000.0
2006-09-11 15:35:00,0.7534,0.7534,0.7531,0.7531,75420000.0
2006-09-11 15:40:00,0.7532,0.7533,0.7527,0.7528,125700000.0
2006-09-11 15:45:00,0.7527,0.7529,0.7524,0.7526,100560000.0
2006-09-11 15:50:00,0.7525,0.7525,0.7522,0.7522,125700000.0
2006-09-11 15:55:00,0.7523,0.7525,0.7513,0.7514,125700000.0
2006-09-11 16:00:00,0.7515,0.7515,0.7509,0.7509,75420000.0
2006-09-11 16:05:00,0.751,0.7511,0.7507,0.7507,100560000.0
2006-09-11 16:10:00,0.7508,0.7511,0.7508,0.751,125700000.0
2006-09-11 16:15:00,0.7509,0.751,0.7508,0.7509,75420000.0
2006-09-11 16:20:00,0.751,0.7513,0.7509,0.7512,125700000.0
2006-09-11 16:25:00,0.7511,0.7514,0.7506,0.7507,125700000.0
2006-09-11 16:30:00,0.7506,0.7509,0.7506,0.7507,125700000.0
2006-09-11 16:35:00,0.7508,0.7515,0.7507,0.7512,125700000.0
2006-09-11 16:40:00,0.7513,0.7513,0.751,0.7512,100560000.0
2006-09-11 16:45:00,0.751,0.7511,0.7508,0.7509,125700000.0
2006-09-11 16:50:00,0.7508,0.7509,0.7502,0.7502,125700000.0
2006-09-11 16:55:00,0.7504,0.7508,0.7502,0.7507,125700000.0
2006-09-11 17:00:00,0.7506,0.7507,0.7505,0.7505,125700000.0
2006-09-11 17:05:00,0.7506,0.7507,0.7504,0.7504,125700000.0
2006-09-11 17:10:00,0.7505,0.7506,0.75,0.75,125700000.0
2006-09-11 17:15:00,0.7501,0.7502,0.75,0.7502,125700000.0
2006-09-11 17:20:00,0.7503,0.7505,0.7502,0.7505,125700000.0
2006-09-11 17:25:00,0.7504,0.7506,0.7504,0.7505,125700000.0
2006-09-11 17:30:00,0.7506,0.7507,0.7505,0.7506,100560000.0
2006-09-11 17:35:00,0.7507,0.7507,0.7505,0.7505,75420000.0
2006-09-11 17:40:00,0.7506,0.7506,0.7505,0.7506,75420000.0
2006-09-11 17:45:00,0.7505,0.7507,0.7504,0.7505,125700000.0
2006-09-11 17:50:00,0.7504,0.7508,0.7504,0.7506,100560000.0
2006-09-11 17:55:00,0.7507,0.7507,0.7505,0.7507,100560000.0
2006-09-11 18:00:00,0.7506,0.7509,0.7506,0.7508,125700000.0
2006-09-11 18:05:00,0.7507,0.751,0.7507,0.7509,100560000.0
2006-09-11 18:10:00,0.751,0.751,0.7509,0.751,100560000.0
2006-09-11 18:15:00,0.7509,0.751,0.7509,0.751,100560000.0
2006-09-11 18:20:00,0.7509,0.751,0.7508,0.7508,100560000.0
2006-09-11 18:25:00,0.7509,0.751,0.7507,0.751,125700000.0
2006-09-11 18:30:00,0.7509,0.7512,0.7509,0.7512,125700000.0
2006-09-11 18:35:00,0.7511,0.7512,0.7509,0.7511,75420000.0
2006-09-11 18:40:00,0.7512,0.7517,0.7511,0.7516,100560000.0
2006-09-11 18:45:00,0.7517,0.7518,0.7515,0.7516,100560000.0
2006-09-11 18:50:00,0.7517,0.7518,0.7514,0.7515,125700000.0
2006-09-11 18:55:00,0.7514,0.7516,0.7513,0.7513,125700000.0
2006-09-11 19:00:00,0.7514,0.7516,0.7513,0.7514,100560000.0
2006-09-11 19:05:00,0.7515,0.7517,0.7515,0.7516,100560000.0
2006-09-11 19:10:00,0.7517,0.7517,0.7514,0.7515,100560000.0
2006-09-11 19:15:00,0.7514,0.7516,0.7513,0.7514,125700000.0
2006-09-11 19:20:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-11 19:25:00,0.7514,0.7514,0.751,0.751,125700000.0
2006-09-11 19:30:00,0.7511,0.7511,0.7509,0.7511,100560000.0
2006-09-11 19:35:00,0.7512,0.7512,0.7509,0.751,100560000.0
2006-09-11 19:40:00,0.7509,0.7511,0.7509,0.751,50280000.0
2006-09-11 19:45:00,0.7511,0.7512,0.751,0.7511,75420000.0
2006-09-11 19:50:00,0.7512,0.7512,0.751,0.7511,125700000.0
2006-09-11 19:55:00,0.7512,0.7512,0.751,0.7511,125700000.0
2006-09-11 20:00:00,0.7512,0.7512,0.751,0.751,75420000.0
2006-09-11 20:05:00,0.7509,0.751,0.7506,0.7507,125700000.0
2006-09-11 20:10:00,0.7506,0.7509,0.7506,0.7506,125700000.0
2006-09-11 20:15:00,0.7507,0.7507,0.7505,0.7506,125700000.0
2006-09-11 20:20:00,0.7505,0.7506,0.7505,0.7506,75420000.0
2006-09-11 20:25:00,0.7507,0.7507,0.7504,0.7505,100560000.0
2006-09-11 20:30:00,0.7506,0.7507,0.7505,0.7506,125700000.0
2006-09-11 20:35:00,0.7507,0.7507,0.7505,0.7507,100560000.0
2006-09-11 20:40:00,0.7508,0.7509,0.7505,0.7506,125700000.0
2006-09-11 20:45:00,0.7505,0.7506,0.7504,0.7505,100560000.0
2006-09-11 20:50:00,0.7506,0.7507,0.7505,0.7506,100560000.0
2006-09-11 20:55:00,0.7507,0.7507,0.7505,0.7506,75420000.0
2006-09-11 21:00:00,0.7507,0.751,0.7506,0.7509,75420000.0
2006-09-11 21:05:00,0.7508,0.7509,0.7507,0.7507,75420000.0
2006-09-11 21:10:00,0.7508,0.7508,0.7506,0.7506,75420000.0
2006-09-11 21:15:00,0.7507,0.7507,0.7506,0.7507,50280000.0
2006-09-11 21:20:00,0.7508,0.7509,0.7507,0.7509,75420000.0
2006-09-11 21:25:00,0.751,0.751,0.7509,0.751,50280000.0
2006-09-11 21:30:00,0.7509,0.751,0.7509,0.751,50280000.0
2006-09-11 21:35:00,0.7509,0.751,0.7509,0.7509,100560000.0
2006-09-11 21:40:00,0.751,0.751,0.7509,0.751,50280000.0
2006-09-11 21:45:00,0.7509,0.7509,0.7508,0.7508,50280000.0
2006-09-11 21:50:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 21:55:00,0.7506,0.7507,0.7505,0.7506,100560000.0
2006-09-11 22:00:00,0.7505,0.7506,0.7505,0.7505,50280000.0
2006-09-11 22:05:00,0.7506,0.7506,0.7505,0.7505,75420000.0
2006-09-11 22:10:00,0.7504,0.7505,0.7502,0.7504,75420000.0
2006-09-11 22:15:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 22:20:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-11 22:25:00,0.7506,0.7508,0.7505,0.7505,100560000.0
2006-09-11 22:30:00,0.7506,0.7507,0.7505,0.7506,100560000.0
2006-09-11 22:35:00,0.7507,0.7507,0.7506,0.7506,50280000.0
2006-09-11 22:40:00,0.7505,0.7506,0.7505,0.7506,75420000.0
2006-09-11 22:45:00,0.7505,0.7506,0.7505,0.7506,50280000.0
2006-09-11 22:50:00,0.7507,0.7509,0.7507,0.7507,75420000.0
2006-09-11 22:55:00,0.7508,0.7509,0.7508,0.7509,100560000.0
2006-09-11 23:00:00,0.751,0.751,0.7508,0.7508,75420000.0
2006-09-11 23:05:00,0.7509,0.7509,0.7508,0.7509,75420000.0
2006-09-11 23:10:00,0.7508,0.7508,0.7506,0.7506,100560000.0
2006-09-11 23:15:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 23:20:00,0.7506,0.7507,0.7505,0.7506,75420000.0
2006-09-11 23:25:00,0.7505,0.7506,0.7505,0.7505,50280000.0
2006-09-11 23:30:00,0.7506,0.7506,0.7505,0.7505,50280000.0
2006-09-11 23:35:00,0.7506,0.7507,0.7504,0.7505,100560000.0
2006-09-11 23:40:00,0.7504,0.7505,0.7503,0.7504,75420000.0
2006-09-11 23:45:00,0.7505,0.7507,0.7504,0.7506,75420000.0
2006-09-11 23:50:00,0.7505,0.7506,0.7505,0.7505,75420000.0
2006-09-11 23:55:00,0.7506,0.7508,0.7506,0.7506,75420000.0
2006-09-12 00:00:00,0.7507,0.7507,0.7505,0.7505,100560000.0
2006-09-12 00:05:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 00:10:00,0.7504,0.7505,0.7503,0.7503,100560000.0
2006-09-12 00:15:00,0.7505,0.7505,0.7502,0.7504,100560000.0
2006-09-12 00:20:00,0.7503,0.7504,0.7502,0.7502,100560000.0
2006-09-12 00:25:00,0.7501,0.7503,0.7501,0.7503,50280000.0
2006-09-12 00:30:00,0.75,0.7502,0.75,0.7502,50280000.0
2006-09-12 00:35:00,0.7501,0.7504,0.7501,0.7503,125700000.0
2006-09-12 00:40:00,0.7504,0.7506,0.7502,0.7506,125700000.0
2006-09-12 00:45:00,0.7505,0.7505,0.7503,0.7504,100560000.0
2006-09-12 00:50:00,0.7503,0.7504,0.7502,0.7504,100560000.0
2006-09-12 00:55:00,0.7503,0.7504,0.7502,0.7503,100560000.0
2006-09-12 01:00:00,0.7504,0.7504,0.75,0.7501,125700000.0
2006-09-12 01:05:00,0.75,0.7502,0.75,0.7502,75420000.0
2006-09-12 01:10:00,0.7503,0.7503,0.75,0.7501,100560000.0
2006-09-12 01:15:00,0.7502,0.7502,0.7501,0.7502,75420000.0
2006-09-12 01:20:00,0.7503,0.7505,0.7502,0.7503,75420000.0
2006-09-12 01:25:00,0.7504,0.7504,0.7502,0.7503,125700000.0
2006-09-12 01:30:00,0.7502,0.7504,0.7502,0.7503,50280000.0
2006-09-12 01:35:00,0.7502,0.7504,0.7502,0.7504,100560000.0
2006-09-12 01:40:00,0.7503,0.7506,0.7503,0.7506,125700000.0
2006-09-12 01:45:00,0.7505,0.7506,0.7504,0.7505,75420000.0
2006-09-12 01:50:00,0.7504,0.7505,0.7504,0.7505,50280000.0
2006-09-12 01:55:00,0.7504,0.7506,0.7503,0.7504,100560000.0
2006-09-12 02:00:00,0.7503,0.7505,0.7503,0.7504,125700000.0
2006-09-12 02:05:00,0.7503,0.7507,0.7503,0.7507,125700000.0
2006-09-12 02:10:00,0.7508,0.7514,0.7508,0.7513,125700000.0
2006-09-12 02:15:00,0.7512,0.7514,0.7511,0.7513,100560000.0
2006-09-12 02:20:00,0.7511,0.7512,0.751,0.7511,75420000.0
2006-09-12 02:25:00,0.7512,0.7512,0.7508,0.7509,125700000.0
2006-09-12 02:30:00,0.7508,0.751,0.7508,0.7509,125700000.0
2006-09-12 02:35:00,0.7508,0.7509,0.7508,0.7509,50280000.0
2006-09-12 02:40:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-12 02:45:00,0.7511,0.7512,0.751,0.751,100560000.0
2006-09-12 02:50:00,0.7511,0.7511,0.7509,0.7509,50280000.0
2006-09-12 02:55:00,0.751,0.7512,0.7508,0.7512,100560000.0
2006-09-12 03:00:00,0.7511,0.7514,0.751,0.7512,125700000.0
2006-09-12 03:05:00,0.7511,0.7512,0.751,0.7512,125700000.0
2006-09-12 03:10:00,0.7511,0.7513,0.7511,0.7512,125700000.0
2006-09-12 03:15:00,0.7511,0.7515,0.7511,0.7515,125700000.0
2006-09-12 03:20:00,0.7514,0.7514,0.7509,0.7509,125700000.0
2006-09-12 03:25:00,0.751,0.751,0.7505,0.7507,125700000.0
2006-09-12 03:30:00,0.7508,0.7508,0.7505,0.7505,75420000.0
2006-09-12 03:35:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 03:40:00,0.7507,0.7507,0.7504,0.7504,125700000.0
2006-09-12 03:45:00,0.7503,0.7504,0.75,0.7501,100560000.0
2006-09-12 03:50:00,0.7502,0.7506,0.7502,0.7505,100560000.0
2006-09-12 03:55:00,0.7503,0.7504,0.7502,0.7503,75420000.0
2006-09-12 04:00:00,0.7505,0.7505,0.7503,0.7504,75420000.0
2006-09-12 04:05:00,0.7505,0.7506,0.7504,0.7505,75420000.0
2006-09-12 04:10:00,0.7506,0.7507,0.7505,0.7506,125700000.0
2006-09-12 04:15:00,0.7507,0.7507,0.7506,0.7507,75420000.0
2006-09-12 04:20:00,0.7508,0.7508,0.7504,0.7505,100560000.0
2006-09-12 04:25:00,0.7507,0.7507,0.7506,0.7507,75420000.0
2006-09-12 04:30:00,0.7506,0.7508,0.7506,0.7507,100560000.0
2006-09-12 04:35:00,0.7506,0.7508,0.7506,0.7507,125700000.0
2006-09-12 04:40:00,0.7508,0.7511,0.7507,0.751,75420000.0
2006-09-12 04:45:00,0.7512,0.7512,0.751,0.751,75420000.0
2006-09-12 04:50:00,0.7511,0.7511,0.7509,0.751,75420000.0
2006-09-12 04:55:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-12 05:00:00,0.7509,0.751,0.7508,0.751,75420000.0
2006-09-12 05:05:00,0.7509,0.7509,0.7507,0.7507,75420000.0
2006-09-12 05:10:00,0.7508,0.7509,0.7507,0.7507,125700000.0
2006-09-12 05:15:00,0.7508,0.7509,0.7507,0.7509,100560000.0
2006-09-12 05:20:00,0.7508,0.7509,0.7508,0.7508,75420000.0
2006-09-12 05:25:00,0.7507,0.7508,0.7507,0.7507,50280000.0
2006-09-12 05:30:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-12 05:35:00,0.7509,0.751,0.7509,0.751,50280000.0
2006-09-12 05:40:00,0.7511,0.7515,0.751,0.7515,100560000.0
2006-09-12 05:45:00,0.7512,0.7514,0.7509,0.7513,125700000.0
2006-09-12 05:50:00,0.7514,0.7515,0.7513,0.7515,100560000.0
2006-09-12 05:55:00,0.7514,0.7516,0.7514,0.7515,100560000.0
2006-09-12 06:00:00,0.7516,0.7517,0.7515,0.7516,75420000.0
2006-09-12 06:05:00,0.7515,0.752,0.7515,0.752,125700000.0
2006-09-12 06:10:00,0.7519,0.7521,0.7519,0.7519,100560000.0
2006-09-12 06:15:00,0.752,0.7522,0.7519,0.7521,100560000.0
2006-09-12 06:20:00,0.7522,0.7525,0.7521,0.7525,125700000.0
2006-09-12 06:25:00,0.7524,0.7526,0.7522,0.7522,100560000.0
2006-09-12 06:30:00,0.7524,0.7524,0.7522,0.7522,50280000.0
2006-09-12 06:35:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-12 06:40:00,0.7523,0.7525,0.7522,0.7525,75420000.0
2006-09-12 06:45:00,0.7524,0.7525,0.7523,0.7523,125700000.0
2006-09-12 06:50:00,0.7525,0.7525,0.7523,0.7523,100560000.0
2006-09-12 06:55:00,0.7524,0.7525,0.7523,0.7524,125700000.0
2006-09-12 07:00:00,0.7525,0.7527,0.7524,0.7524,100560000.0
2006-09-12 07:05:00,0.7525,0.7528,0.7524,0.7528,100560000.0
2006-09-12 07:10:00,0.7527,0.7529,0.7525,0.7527,100560000.0
2006-09-12 07:15:00,0.7528,0.753,0.7528,0.753,100560000.0
2006-09-12 07:20:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2006-09-12 07:25:00,0.7529,0.7534,0.7527,0.7527,100560000.0
2006-09-12 07:30:00,0.7526,0.7527,0.7524,0.7524,125700000.0
2006-09-12 07:35:00,0.7525,0.7525,0.752,0.7521,125700000.0
2006-09-12 07:40:00,0.7522,0.7525,0.7522,0.7525,50280000.0
2006-09-12 07:45:00,0.7524,0.7525,0.7522,0.7522,100560000.0
2006-09-12 07:50:00,0.7524,0.7526,0.7524,0.7525,125700000.0
2006-09-12 07:55:00,0.7526,0.7527,0.7523,0.7524,125700000.0
2006-09-12 08:00:00,0.7525,0.7527,0.752,0.752,75420000.0
2006-09-12 08:05:00,0.7521,0.7524,0.7521,0.7522,100560000.0
2006-09-12 08:10:00,0.7523,0.7524,0.752,0.7521,125700000.0
2006-09-12 08:15:00,0.7522,0.7522,0.752,0.752,100560000.0
2006-09-12 08:20:00,0.7522,0.7524,0.7521,0.7522,125700000.0
2006-09-12 08:25:00,0.7523,0.7525,0.7522,0.7524,100560000.0
2006-09-12 08:30:00,0.7523,0.7525,0.7522,0.7523,125700000.0
2006-09-12 08:35:00,0.7522,0.7525,0.7522,0.7524,125700000.0
2006-09-12 08:40:00,0.7525,0.7525,0.7521,0.7523,125700000.0
2006-09-12 08:45:00,0.7524,0.7527,0.7523,0.7526,125700000.0
2006-09-12 08:50:00,0.7527,0.7527,0.7523,0.7524,125700000.0
2006-09-12 08:55:00,0.7523,0.7524,0.7522,0.7523,125700000.0
2006-09-12 09:00:00,0.7522,0.7524,0.7521,0.7522,100560000.0
2006-09-12 09:05:00,0.7524,0.7524,0.7521,0.7522,125700000.0
2006-09-12 09:10:00,0.7521,0.7522,0.752,0.752,125700000.0
2006-09-12 09:15:00,0.7519,0.752,0.7517,0.7519,100560000.0
2006-09-12 09:20:00,0.752,0.7524,0.752,0.7522,100560000.0
2006-09-12 09:25:00,0.7523,0.7526,0.7522,0.7525,100560000.0
2006-09-12 09:30:00,0.7526,0.7526,0.7524,0.7525,75420000.0
2006-09-12 09:35:00,0.7526,0.7532,0.7526,0.7528,125700000.0
2006-09-12 09:40:00,0.7529,0.7532,0.7528,0.753,125700000.0
2006-09-12 09:45:00,0.7529,0.753,0.7529,0.753,100560000.0
2006-09-12 09:50:00,0.7529,0.753,0.7526,0.7528,125700000.0
2006-09-12 09:55:00,0.7527,0.7527,0.7524,0.7524,125700000.0
2006-09-12 10:00:00,0.7523,0.7524,0.7519,0.752,125700000.0
2006-09-12 10:05:00,0.7521,0.7523,0.7519,0.7521,125700000.0
2006-09-12 10:10:00,0.752,0.7524,0.752,0.7524,100560000.0
2006-09-12 10:15:00,0.7525,0.7525,0.7522,0.7523,125700000.0
2006-09-12 10:20:00,0.7524,0.7528,0.7523,0.7527,125700000.0
2006-09-12 10:25:00,0.7528,0.7528,0.7525,0.7526,100560000.0
2006-09-12 10:30:00,0.7525,0.7529,0.7525,0.7527,125700000.0
2006-09-12 10:35:00,0.7528,0.7529,0.7526,0.7527,125700000.0
2006-09-12 10:40:00,0.7528,0.7535,0.7527,0.7532,125700000.0
2006-09-12 10:45:00,0.7531,0.7535,0.7531,0.7533,100560000.0
2006-09-12 10:50:00,0.7535,0.7536,0.7531,0.7535,125700000.0
2006-09-12 10:55:00,0.7536,0.7538,0.7536,0.7538,75420000.0
2006-09-12 11:00:00,0.7536,0.7536,0.7532,0.7534,100560000.0
2006-09-12 11:05:00,0.7535,0.7538,0.7534,0.7536,125700000.0
2006-09-12 11:10:00,0.7535,0.7537,0.7535,0.7537,100560000.0
2006-09-12 11:15:00,0.7538,0.7539,0.7536,0.7536,100560000.0
2006-09-12 11:20:00,0.7537,0.7538,0.7536,0.7537,100560000.0
2006-09-12 11:25:00,0.7536,0.7538,0.7536,0.7537,125700000.0
2006-09-12 11:30:00,0.7538,0.7539,0.7537,0.7537,100560000.0
2006-09-12 11:35:00,0.7538,0.7538,0.7535,0.7535,75420000.0
2006-09-12 11:40:00,0.7534,0.7535,0.7534,0.7534,100560000.0
2006-09-12 11:45:00,0.7535,0.7535,0.7533,0.7534,100560000.0
2006-09-12 11:50:00,0.7533,0.7533,0.7526,0.7526,125700000.0
2006-09-12 11:55:00,0.7527,0.7528,0.7526,0.7528,125700000.0
2006-09-12 12:00:00,0.7529,0.7531,0.7529,0.7531,100560000.0
2006-09-12 12:05:00,0.753,0.7531,0.7529,0.753,75420000.0
2006-09-12 12:10:00,0.7529,0.7531,0.7529,0.7529,100560000.0
2006-09-12 12:15:00,0.753,0.7532,0.753,0.753,100560000.0
2006-09-12 12:20:00,0.7531,0.7532,0.753,0.753,100560000.0
2006-09-12 12:25:00,0.7531,0.7531,0.753,0.753,125700000.0
2006-09-12 12:30:00,0.7531,0.7532,0.753,0.7531,100560000.0
2006-09-12 12:35:00,0.7532,0.7532,0.7529,0.7529,125700000.0
2006-09-12 12:40:00,0.753,0.7532,0.7529,0.753,100560000.0
2006-09-12 12:45:00,0.7531,0.7533,0.753,0.7532,100560000.0
2006-09-12 12:50:00,0.7533,0.7534,0.7531,0.7531,100560000.0
2006-09-12 12:55:00,0.7532,0.7533,0.753,0.7531,125700000.0
2006-09-12 13:00:00,0.7532,0.7533,0.7531,0.7531,125700000.0
2006-09-12 13:05:00,0.7532,0.7534,0.7531,0.7534,125700000.0
2006-09-12 13:10:00,0.7537,0.7539,0.753,0.753,125700000.0
2006-09-12 13:15:00,0.7531,0.7531,0.7529,0.753,125700000.0
2006-09-12 13:20:00,0.7529,0.7531,0.7529,0.7529,125700000.0
2006-09-12 13:25:00,0.753,0.753,0.7529,0.753,125700000.0
2006-09-12 13:30:00,0.7529,0.7533,0.7529,0.7532,100560000.0
2006-09-12 13:35:00,0.7533,0.7534,0.7532,0.7534,125700000.0
2006-09-12 13:40:00,0.7533,0.7535,0.7532,0.7535,125700000.0
2006-09-12 13:45:00,0.7534,0.7536,0.7533,0.7535,125700000.0
2006-09-12 13:50:00,0.7534,0.7535,0.7533,0.7535,75420000.0
2006-09-12 13:55:00,0.7534,0.7535,0.7532,0.7532,100560000.0
2006-09-12 14:00:00,0.7533,0.7534,0.7531,0.7533,125700000.0
2006-09-12 14:05:00,0.7532,0.7534,0.7531,0.7531,100560000.0
2006-09-12 14:10:00,0.7532,0.7532,0.7529,0.753,100560000.0
2006-09-12 14:15:00,0.7529,0.7531,0.7528,0.7528,125700000.0
2006-09-12 14:20:00,0.7529,0.7529,0.7521,0.7523,125700000.0
2006-09-12 14:25:00,0.7522,0.7524,0.7521,0.7523,125700000.0
2006-09-12 14:30:00,0.7527,0.7533,0.7518,0.7518,125700000.0
2006-09-12 14:35:00,0.7517,0.7522,0.7513,0.7519,125700000.0
2006-09-12 14:40:00,0.752,0.7522,0.7519,0.7521,100560000.0
2006-09-12 14:45:00,0.7522,0.7524,0.7521,0.7524,100560000.0
2006-09-12 14:50:00,0.7523,0.7529,0.7523,0.7526,125700000.0
2006-09-12 14:55:00,0.7527,0.7532,0.7527,0.753,125700000.0
2006-09-12 15:00:00,0.7529,0.753,0.7529,0.753,100560000.0
2006-09-12 15:05:00,0.7529,0.7531,0.7528,0.7528,100560000.0
2006-09-12 15:10:00,0.7529,0.7529,0.7526,0.7527,125700000.0
2006-09-12 15:15:00,0.7528,0.7531,0.7527,0.7531,125700000.0
2006-09-12 15:20:00,0.753,0.753,0.7528,0.7529,100560000.0
2006-09-12 15:25:00,0.7528,0.7529,0.7526,0.7529,125700000.0
2006-09-12 15:30:00,0.7528,0.7533,0.7527,0.7528,125700000.0
2006-09-12 15:35:00,0.7529,0.7529,0.7525,0.7527,100560000.0
2006-09-12 15:40:00,0.7528,0.7528,0.7525,0.7525,100560000.0
2006-09-12 15:45:00,0.7524,0.7525,0.7519,0.7519,125700000.0
2006-09-12 15:50:00,0.752,0.7522,0.7517,0.7521,125700000.0
2006-09-12 15:55:00,0.752,0.7528,0.752,0.7526,125700000.0
2006-09-12 16:00:00,0.7527,0.7528,0.7524,0.7526,100560000.0
2006-09-12 16:05:00,0.7525,0.7526,0.7522,0.7525,125700000.0
2006-09-12 16:10:00,0.7524,0.7525,0.7519,0.752,125700000.0
2006-09-12 16:15:00,0.7519,0.7523,0.7519,0.7522,100560000.0
2006-09-12 16:20:00,0.7524,0.7527,0.7524,0.7525,100560000.0
2006-09-12 16:25:00,0.7524,0.7525,0.752,0.7521,125700000.0
2006-09-12 16:30:00,0.7523,0.7525,0.7518,0.7519,125700000.0
2006-09-12 16:35:00,0.7518,0.7522,0.7518,0.7522,125700000.0
2006-09-12 16:40:00,0.7523,0.7533,0.7522,0.753,125700000.0
2006-09-12 16:45:00,0.7529,0.7531,0.7527,0.7531,125700000.0
2006-09-12 16:50:00,0.753,0.7531,0.753,0.7531,75420000.0
2006-09-12 16:55:00,0.7532,0.7533,0.753,0.7533,100560000.0
2006-09-12 17:00:00,0.7534,0.7534,0.7528,0.7528,125700000.0
2006-09-12 17:05:00,0.7529,0.753,0.7527,0.7527,100560000.0
2006-09-12 17:10:00,0.7528,0.753,0.7527,0.7529,125700000.0
2006-09-12 17:15:00,0.753,0.7531,0.7529,0.7531,125700000.0
2006-09-12 17:20:00,0.753,0.7533,0.753,0.7532,125700000.0
2006-09-12 17:25:00,0.7533,0.7534,0.7531,0.7531,125700000.0
2006-09-12 17:30:00,0.7534,0.7534,0.753,0.753,125700000.0
2006-09-12 17:35:00,0.7531,0.7531,0.7528,0.7528,125700000.0
2006-09-12 17:40:00,0.7529,0.753,0.7528,0.7528,100560000.0
2006-09-12 17:45:00,0.7529,0.7529,0.7526,0.7527,125700000.0
2006-09-12 17:50:00,0.7526,0.7527,0.7524,0.7525,125700000.0
2006-09-12 17:55:00,0.7526,0.7527,0.7524,0.7526,100560000.0
2006-09-12 18:00:00,0.7525,0.7526,0.7524,0.7524,125700000.0
2006-09-12 18:05:00,0.7525,0.7528,0.7524,0.7525,100560000.0
2006-09-12 18:10:00,0.7524,0.7525,0.7524,0.7525,100560000.0
2006-09-12 18:15:00,0.7524,0.7526,0.7524,0.7525,100560000.0
2006-09-12 18:20:00,0.7524,0.7524,0.7519,0.7521,100560000.0
2006-09-12 18:25:00,0.752,0.7522,0.752,0.7521,100560000.0
2006-09-12 18:30:00,0.752,0.7521,0.752,0.752,75420000.0
2006-09-12 18:35:00,0.7519,0.7521,0.7515,0.7515,100560000.0
2006-09-12 18:40:00,0.7517,0.7518,0.7514,0.7514,125700000.0
2006-09-12 18:45:00,0.7515,0.7515,0.7513,0.7513,100560000.0
2006-09-12 18:50:00,0.7512,0.7513,0.7511,0.7511,125700000.0
2006-09-12 18:55:00,0.7512,0.7514,0.751,0.7511,125700000.0
2006-09-12 19:00:00,0.751,0.7512,0.751,0.7511,100560000.0
2006-09-12 19:05:00,0.751,0.7514,0.751,0.7513,125700000.0
2006-09-12 19:10:00,0.7515,0.7516,0.7512,0.7514,125700000.0
2006-09-12 19:15:00,0.7515,0.7516,0.7513,0.7514,100560000.0
2006-09-12 19:20:00,0.7515,0.7515,0.7514,0.7514,125700000.0
2006-09-12 19:25:00,0.7515,0.7518,0.7513,0.7518,125700000.0
2006-09-12 19:30:00,0.7517,0.7518,0.7514,0.7516,125700000.0
2006-09-12 19:35:00,0.7515,0.7515,0.7512,0.7513,125700000.0
2006-09-12 19:40:00,0.7514,0.7515,0.7512,0.7514,125700000.0
2006-09-12 19:45:00,0.7513,0.7514,0.7511,0.7512,125700000.0
2006-09-12 19:50:00,0.7511,0.7512,0.7509,0.7509,125700000.0
2006-09-12 19:55:00,0.751,0.7511,0.7509,0.7509,125700000.0
2006-09-12 20:00:00,0.751,0.7511,0.7507,0.7507,100560000.0
2006-09-12 20:05:00,0.7508,0.7509,0.7506,0.7506,75420000.0
2006-09-12 20:10:00,0.7507,0.7508,0.7507,0.7507,100560000.0
2006-09-12 20:15:00,0.7508,0.751,0.7507,0.7509,75420000.0
2006-09-12 20:20:00,0.7508,0.7509,0.7506,0.7506,75420000.0
2006-09-12 20:25:00,0.7505,0.7506,0.7502,0.7503,125700000.0
2006-09-12 20:30:00,0.7502,0.7504,0.7502,0.7502,100560000.0
2006-09-12 20:35:00,0.7503,0.7503,0.7501,0.7502,75420000.0
2006-09-12 20:40:00,0.7501,0.7504,0.7501,0.7502,125700000.0
2006-09-12 20:45:00,0.7503,0.7504,0.7501,0.7502,100560000.0
2006-09-12 20:50:00,0.7504,0.7504,0.7502,0.7502,125700000.0
2006-09-12 20:55:00,0.7503,0.7504,0.7501,0.7501,75420000.0
2006-09-12 21:00:00,0.7502,0.7503,0.7502,0.7502,100560000.0
2006-09-12 21:05:00,0.7504,0.7504,0.7502,0.7503,50280000.0
2006-09-12 21:10:00,0.7502,0.7505,0.7502,0.7502,75420000.0
2006-09-12 21:15:00,0.7504,0.7505,0.7501,0.7502,100560000.0
2006-09-12 21:20:00,0.7503,0.7505,0.7502,0.7504,125700000.0
2006-09-12 21:25:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 21:30:00,0.7504,0.7505,0.7503,0.7504,100560000.0
2006-09-12 21:35:00,0.7505,0.7505,0.7503,0.7505,100560000.0
2006-09-12 21:40:00,0.7504,0.7506,0.7504,0.7504,100560000.0
2006-09-12 21:45:00,0.7505,0.7506,0.7504,0.7505,125700000.0
2006-09-12 21:50:00,0.7506,0.7506,0.7504,0.7506,125700000.0
2006-09-12 21:55:00,0.7505,0.7506,0.7503,0.7503,125700000.0
2006-09-12 22:00:00,0.7504,0.7504,0.7502,0.7503,100560000.0
2006-09-12 22:05:00,0.7504,0.7506,0.7503,0.7505,75420000.0
2006-09-12 22:10:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 22:15:00,0.7505,0.7506,0.7504,0.7504,75420000.0
2006-09-12 22:20:00,0.7505,0.7507,0.7504,0.7506,100560000.0
2006-09-12 22:25:00,0.7505,0.7507,0.7504,0.7505,125700000.0
2006-09-12 22:30:00,0.7506,0.7507,0.7505,0.7506,125700000.0
2006-09-12 22:35:00,0.7507,0.7507,0.7506,0.7506,75420000.0
2006-09-12 22:40:00,0.7507,0.7507,0.7506,0.7507,75420000.0
2006-09-12 22:45:00,0.7506,0.7506,0.7505,0.7505,50280000.0
2006-09-12 22:50:00,0.7504,0.7507,0.7504,0.7504,75420000.0
2006-09-12 22:55:00,0.7505,0.7506,0.7504,0.7504,100560000.0
2006-09-12 23:00:00,0.7503,0.7506,0.7503,0.7505,125700000.0
2006-09-12 23:05:00,0.7504,0.7506,0.7504,0.7506,100560000.0
2006-09-12 23:10:00,0.7507,0.7508,0.7505,0.7507,75420000.0
2006-09-12 23:15:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 23:20:00,0.7508,0.7509,0.7507,0.7508,75420000.0
2006-09-12 23:25:00,0.7507,0.7507,0.7502,0.7504,100560000.0
2006-09-12 23:30:00,0.7505,0.7505,0.7502,0.7503,50280000.0
2006-09-12 23:35:00,0.7502,0.7503,0.7501,0.7501,50280000.0
2006-09-12 23:40:00,0.7502,0.7504,0.7502,0.7503,100560000.0
2006-09-12 23:45:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 23:50:00,0.7502,0.7504,0.7502,0.7502,100560000.0
2006-09-12 23:55:00,0.7503,0.7504,0.7502,0.7503,50280000.0
2006-09-13 00:00:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-13 00:05:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-09-13 00:10:00,0.7504,0.7504,0.7502,0.7503,50280000.0
2006-09-13 00:15:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 00:20:00,0.7505,0.7505,0.7503,0.7503,75420000.0
2006-09-13 00:25:00,0.7504,0.7505,0.7504,0.7504,50280000.0
2006-09-13 00:30:00,0.7505,0.7505,0.7504,0.7504,50280000.0
2006-09-13 00:35:00,0.7505,0.7507,0.7504,0.7507,75420000.0
2006-09-13 00:40:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-13 00:45:00,0.7508,0.7516,0.7508,0.7513,125700000.0
2006-09-13 00:50:00,0.7512,0.7516,0.7512,0.7513,125700000.0
2006-09-13 00:55:00,0.7512,0.7515,0.7512,0.7513,100560000.0
2006-09-13 01:00:00,0.7512,0.7514,0.7512,0.7512,75420000.0
2006-09-13 01:10:00,0.7511,0.7511,0.7504,0.7504,100560000.0
2006-09-13 01:15:00,0.7505,0.7507,0.7505,0.7507,75420000.0
2006-09-13 01:20:00,0.7506,0.7507,0.7505,0.7506,50280000.0
2006-09-13 01:25:00,0.7505,0.7505,0.7502,0.7504,100560000.0
2006-09-13 01:30:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-13 01:35:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-13 01:40:00,0.7503,0.7503,0.7502,0.7503,100560000.0
2006-09-13 01:45:00,0.7502,0.7503,0.7502,0.7502,75420000.0
2006-09-13 01:50:00,0.7503,0.7504,0.7502,0.7502,100560000.0
2006-09-13 01:55:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-13 02:00:00,0.7499,0.7505,0.7498,0.7502,125700000.0
2006-09-13 02:05:00,0.7501,0.7503,0.75,0.7502,75420000.0
2006-09-13 02:10:00,0.7501,0.7502,0.75,0.75,75420000.0
2006-09-13 02:15:00,0.7501,0.7501,0.7498,0.75,125700000.0
2006-09-13 02:20:00,0.7499,0.75,0.7498,0.7499,75420000.0
2006-09-13 02:25:00,0.7498,0.7506,0.7495,0.7504,125700000.0
2006-09-13 02:30:00,0.7501,0.7507,0.7501,0.7507,125700000.0
2006-09-13 02:35:00,0.7506,0.7506,0.7502,0.7503,125700000.0
2006-09-13 02:40:00,0.7504,0.7505,0.7504,0.7505,50280000.0
2006-09-13 02:45:00,0.7504,0.7505,0.7504,0.7505,50280000.0
2006-09-13 02:50:00,0.7504,0.7505,0.7504,0.7504,75420000.0
2006-09-13 02:55:00,0.7505,0.7505,0.7504,0.7504,75420000.0
2006-09-13 03:00:00,0.7505,0.7505,0.7501,0.7501,75420000.0
2006-09-13 03:05:00,0.7502,0.7503,0.75,0.75,125700000.0
2006-09-13 03:10:00,0.7499,0.75,0.7488,0.749,125700000.0
2006-09-13 03:15:00,0.7489,0.7491,0.7483,0.7485,125700000.0
2006-09-13 03:20:00,0.7486,0.7491,0.7486,0.7489,125700000.0
2006-09-13 03:25:00,0.749,0.7491,0.7489,0.749,125700000.0
2006-09-13 03:30:00,0.7491,0.7491,0.7489,0.749,125700000.0
2006-09-13 03:35:00,0.7489,0.749,0.7487,0.7487,125700000.0
2006-09-13 03:40:00,0.7486,0.7489,0.7486,0.7487,100560000.0
2006-09-13 03:45:00,0.7486,0.7488,0.7484,0.7484,125700000.0
2006-09-13 03:50:00,0.7485,0.749,0.7483,0.749,125700000.0
2006-09-13 03:55:00,0.7489,0.7492,0.7488,0.7491,125700000.0
2006-09-13 04:00:00,0.749,0.7497,0.749,0.7497,125700000.0
2006-09-13 04:05:00,0.7498,0.75,0.7496,0.7499,125700000.0
2006-09-13 04:10:00,0.75,0.7501,0.7494,0.7495,125700000.0
2006-09-13 04:15:00,0.7494,0.7495,0.7493,0.7494,75420000.0
2006-09-13 04:20:00,0.7495,0.7497,0.7494,0.7495,100560000.0
2006-09-13 04:25:00,0.7494,0.7495,0.7494,0.7495,75420000.0
2006-09-13 04:30:00,0.7494,0.7496,0.7494,0.7495,50280000.0
2006-09-13 04:35:00,0.7496,0.7496,0.7495,0.7495,75420000.0
2006-09-13 04:40:00,0.7496,0.7498,0.7495,0.7497,125700000.0
2006-09-13 04:45:00,0.7496,0.7499,0.7496,0.7498,75420000.0
2006-09-13 04:50:00,0.7499,0.7499,0.7496,0.7496,75420000.0
2006-09-13 04:55:00,0.7495,0.7496,0.7492,0.7493,100560000.0
2006-09-13 05:00:00,0.7492,0.7493,0.7491,0.7493,100560000.0
2006-09-13 05:05:00,0.7492,0.7494,0.7491,0.7492,100560000.0
2006-09-13 05:10:00,0.7493,0.7494,0.7492,0.7492,125700000.0
2006-09-13 05:15:00,0.7493,0.7496,0.7493,0.7495,50280000.0
2006-09-13 05:20:00,0.7496,0.7496,0.7491,0.7492,125700000.0
2006-09-13 05:25:00,0.7491,0.7493,0.7491,0.7492,125700000.0
2006-09-13 05:30:00,0.7493,0.7493,0.7491,0.7491,50280000.0
2006-09-13 05:35:00,0.7492,0.7496,0.7492,0.7495,100560000.0
2006-09-13 05:40:00,0.7494,0.7495,0.7493,0.7495,75420000.0
2006-09-13 05:45:00,0.7494,0.7495,0.7492,0.7495,100560000.0
2006-09-13 05:50:00,0.7496,0.7496,0.7494,0.7495,50280000.0
2006-09-13 05:55:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-13 06:00:00,0.7495,0.7496,0.7494,0.7496,75420000.0
2006-09-13 06:05:00,0.7497,0.7497,0.7494,0.7494,75420000.0
2006-09-13 06:10:00,0.7493,0.7494,0.7491,0.7492,125700000.0
2006-09-13 06:15:00,0.7491,0.7493,0.7491,0.7492,100560000.0
2006-09-13 06:20:00,0.7493,0.7494,0.7492,0.7494,75420000.0
2006-09-13 06:25:00,0.7495,0.7497,0.7495,0.7495,100560000.0
2006-09-13 06:30:00,0.7496,0.7499,0.7495,0.7498,100560000.0
2006-09-13 06:35:00,0.7497,0.7498,0.7497,0.7497,75420000.0
2006-09-13 06:40:00,0.7496,0.75,0.7496,0.75,125700000.0
2006-09-13 06:45:00,0.7501,0.7502,0.7497,0.7498,125700000.0
2006-09-13 06:50:00,0.7499,0.75,0.7497,0.7499,125700000.0
2006-09-13 06:55:00,0.7498,0.7499,0.7497,0.7497,125700000.0
2006-09-13 07:00:00,0.7498,0.7502,0.7497,0.7499,100560000.0
2006-09-13 07:05:00,0.75,0.7501,0.7499,0.7501,100560000.0
2006-09-13 07:10:00,0.75,0.7502,0.75,0.7502,125700000.0
2006-09-13 07:15:00,0.7503,0.7503,0.7501,0.7502,100560000.0
2006-09-13 07:20:00,0.7501,0.7505,0.7501,0.7502,75420000.0
2006-09-13 07:25:00,0.7504,0.7505,0.7503,0.7505,125700000.0
2006-09-13 07:30:00,0.7506,0.7508,0.7505,0.7506,100560000.0
2006-09-13 07:35:00,0.7505,0.7505,0.7503,0.7505,100560000.0
2006-09-13 07:40:00,0.7506,0.7506,0.7504,0.7506,125700000.0
2006-09-13 07:45:00,0.7507,0.7507,0.7504,0.7506,100560000.0
2006-09-13 07:50:00,0.7507,0.7507,0.7504,0.7505,125700000.0
2006-09-13 07:55:00,0.7504,0.7505,0.7502,0.7504,125700000.0
2006-09-13 08:00:00,0.7505,0.7507,0.7504,0.7504,125700000.0
2006-09-13 08:05:00,0.7506,0.7508,0.7505,0.7506,125700000.0
2006-09-13 08:10:00,0.7507,0.7508,0.7505,0.7505,100560000.0
2006-09-13 08:15:00,0.7506,0.7506,0.7504,0.7505,100560000.0
2006-09-13 08:20:00,0.7506,0.7506,0.7504,0.7504,75420000.0
2006-09-13 08:25:00,0.7503,0.7504,0.7498,0.75,125700000.0
2006-09-13 08:30:00,0.7501,0.7502,0.75,0.75,125700000.0
2006-09-13 08:35:00,0.7499,0.7503,0.7498,0.7503,125700000.0
2006-09-13 08:40:00,0.7504,0.7506,0.7503,0.7504,125700000.0
2006-09-13 08:45:00,0.7505,0.7508,0.7504,0.7508,125700000.0
2006-09-13 08:50:00,0.7507,0.7508,0.7505,0.7507,125700000.0
2006-09-13 08:55:00,0.7506,0.7511,0.7506,0.7511,125700000.0
2006-09-13 09:00:00,0.751,0.7513,0.751,0.7512,125700000.0
2006-09-13 09:05:00,0.7511,0.7517,0.7511,0.7513,125700000.0
2006-09-13 09:10:00,0.7514,0.7515,0.7512,0.7515,125700000.0
2006-09-13 09:15:00,0.7516,0.7518,0.7515,0.7517,125700000.0
2006-09-13 09:20:00,0.7518,0.7519,0.7516,0.7517,125700000.0
2006-09-13 09:25:00,0.7518,0.7519,0.7516,0.7516,100560000.0
2006-09-13 09:30:00,0.7515,0.7516,0.7512,0.7512,100560000.0
2006-09-13 09:35:00,0.7513,0.7514,0.7511,0.7511,125700000.0
2006-09-13 09:40:00,0.7512,0.7515,0.7511,0.7515,125700000.0
2006-09-13 09:45:00,0.7514,0.7517,0.7514,0.7517,125700000.0
2006-09-13 09:50:00,0.7516,0.7516,0.7513,0.7513,100560000.0
2006-09-13 09:55:00,0.7514,0.7515,0.7513,0.7515,125700000.0
2006-09-13 10:00:00,0.7514,0.7515,0.7513,0.7514,75420000.0
2006-09-13 10:05:00,0.7513,0.7514,0.7513,0.7514,125700000.0
2006-09-13 10:10:00,0.7513,0.7514,0.7509,0.7509,125700000.0
2006-09-13 10:15:00,0.751,0.7511,0.7508,0.751,125700000.0
2006-09-13 10:20:00,0.7511,0.7512,0.751,0.751,125700000.0
2006-09-13 10:25:00,0.7511,0.7512,0.7509,0.751,125700000.0
2006-09-13 10:30:00,0.7511,0.7511,0.7506,0.7507,100560000.0
2006-09-13 10:35:00,0.7506,0.7511,0.7506,0.7511,100560000.0
2006-09-13 10:40:00,0.751,0.7517,0.751,0.7516,125700000.0
2006-09-13 10:45:00,0.7517,0.7517,0.7514,0.7515,100560000.0
2006-09-13 10:50:00,0.7516,0.7517,0.7515,0.7515,125700000.0
2006-09-13 10:55:00,0.7516,0.7517,0.7515,0.7517,125700000.0
2006-09-13 11:00:00,0.7516,0.7517,0.7515,0.7517,125700000.0
2006-09-13 11:05:00,0.7516,0.7516,0.7515,0.7515,75420000.0
2006-09-13 11:10:00,0.7516,0.7517,0.7514,0.7514,125700000.0
2006-09-13 11:15:00,0.7515,0.7516,0.7514,0.7515,50280000.0
2006-09-13 11:20:00,0.7516,0.7516,0.7513,0.7514,100560000.0
2006-09-13 11:25:00,0.7513,0.7515,0.7513,0.7514,100560000.0
2006-09-13 11:30:00,0.7515,0.7516,0.7513,0.7514,100560000.0
2006-09-13 11:35:00,0.7515,0.7515,0.7512,0.7512,125700000.0
2006-09-13 11:40:00,0.7511,0.7514,0.7511,0.7512,100560000.0
2006-09-13 11:45:00,0.7514,0.7514,0.7511,0.7512,125700000.0
2006-09-13 11:50:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-13 11:55:00,0.7513,0.7515,0.7511,0.7515,125700000.0
2006-09-13 12:00:00,0.7514,0.7516,0.7514,0.7515,125700000.0
2006-09-13 12:05:00,0.7516,0.7517,0.7513,0.7514,125700000.0
2006-09-13 12:10:00,0.7515,0.7515,0.7514,0.7515,100560000.0
2006-09-13 12:15:00,0.7514,0.7514,0.7512,0.7513,100560000.0
2006-09-13 12:20:00,0.7512,0.7514,0.7511,0.7513,100560000.0
2006-09-13 12:25:00,0.7512,0.7513,0.7511,0.7511,75420000.0
2006-09-13 12:30:00,0.751,0.7512,0.751,0.7512,125700000.0
2006-09-13 12:35:00,0.7513,0.7514,0.7512,0.7512,75420000.0
2006-09-13 12:40:00,0.7515,0.7518,0.7512,0.7517,125700000.0
2006-09-13 12:45:00,0.7516,0.7518,0.7515,0.7518,100560000.0
2006-09-13 12:50:00,0.7519,0.752,0.7518,0.7518,125700000.0
2006-09-13 12:55:00,0.7519,0.7522,0.7517,0.7522,100560000.0
2006-09-13 13:00:00,0.7521,0.7521,0.7519,0.7519,100560000.0
2006-09-13 13:05:00,0.752,0.752,0.7518,0.7518,100560000.0
2006-09-13 13:10:00,0.7519,0.752,0.7517,0.752,100560000.0
2006-09-13 13:15:00,0.7519,0.7519,0.7518,0.7518,50280000.0
2006-09-13 13:20:00,0.7519,0.752,0.7517,0.752,125700000.0
2006-09-13 13:25:00,0.7521,0.7522,0.7519,0.7519,125700000.0
2006-09-13 13:30:00,0.7518,0.7519,0.7517,0.7518,125700000.0
2006-09-13 13:35:00,0.7517,0.7518,0.7517,0.7517,100560000.0
2006-09-13 13:40:00,0.7516,0.7518,0.7515,0.7517,100560000.0
2006-09-13 13:45:00,0.7518,0.7518,0.7517,0.7517,100560000.0
2006-09-13 13:50:00,0.7518,0.7518,0.7517,0.7518,100560000.0
2006-09-13 13:55:00,0.7519,0.7519,0.7511,0.7511,75420000.0
2006-09-13 14:00:00,0.7512,0.7512,0.7508,0.7508,100560000.0
2006-09-13 14:05:00,0.7509,0.7509,0.7506,0.7506,125700000.0
2006-09-13 14:10:00,0.7507,0.7508,0.7505,0.7506,125700000.0
2006-09-13 14:15:00,0.7507,0.7508,0.75,0.7501,125700000.0
2006-09-13 14:20:00,0.7502,0.7507,0.75,0.7507,125700000.0
2006-09-13 14:25:00,0.7506,0.7512,0.7506,0.751,125700000.0
2006-09-13 14:30:00,0.7511,0.7511,0.7509,0.751,125700000.0
2006-09-13 14:35:00,0.7511,0.7512,0.7509,0.7512,125700000.0
2006-09-13 14:40:00,0.7511,0.7512,0.751,0.7512,125700000.0
2006-09-13 14:45:00,0.7514,0.7516,0.7512,0.7516,100560000.0
2006-09-13 14:50:00,0.7517,0.7517,0.7513,0.7513,125700000.0
2006-09-13 14:55:00,0.7512,0.7514,0.7511,0.7512,125700000.0
2006-09-13 15:00:00,0.7511,0.7517,0.7511,0.7516,125700000.0
2006-09-13 15:05:00,0.7517,0.7517,0.7515,0.7516,125700000.0
2006-09-13 15:10:00,0.7518,0.7524,0.7518,0.7524,100560000.0
2006-09-13 15:15:00,0.7525,0.7527,0.752,0.752,125700000.0
2006-09-13 15:20:00,0.7521,0.7524,0.7521,0.7524,100560000.0
2006-09-13 15:25:00,0.7525,0.7528,0.7524,0.7526,125700000.0
2006-09-13 15:30:00,0.7527,0.7527,0.7522,0.7524,75420000.0
2006-09-13 15:35:00,0.7525,0.7526,0.7523,0.7526,125700000.0
2006-09-13 15:40:00,0.7525,0.7526,0.7524,0.7525,100560000.0
2006-09-13 15:45:00,0.7526,0.753,0.7526,0.7529,125700000.0
2006-09-13 15:50:00,0.753,0.753,0.7525,0.7526,125700000.0
2006-09-13 15:55:00,0.7525,0.7526,0.7521,0.7523,125700000.0
2006-09-13 16:00:00,0.7524,0.7524,0.7518,0.7518,125700000.0
2006-09-13 16:05:00,0.7519,0.752,0.7518,0.7519,100560000.0
2006-09-13 16:10:00,0.752,0.752,0.7516,0.7516,125700000.0
2006-09-13 16:15:00,0.7517,0.7518,0.7517,0.7518,100560000.0
2006-09-13 16:20:00,0.7517,0.7518,0.7515,0.7515,125700000.0
2006-09-13 16:25:00,0.7514,0.7515,0.7513,0.7515,100560000.0
2006-09-13 16:30:00,0.7514,0.7515,0.7513,0.7514,100560000.0
2006-09-13 16:35:00,0.7515,0.7518,0.7514,0.7518,125700000.0
2006-09-13 16:40:00,0.7517,0.7519,0.7517,0.7518,100560000.0
2006-09-13 16:45:00,0.7519,0.7522,0.7519,0.752,100560000.0
2006-09-13 16:50:00,0.7519,0.7519,0.7515,0.7516,100560000.0
2006-09-13 16:55:00,0.7517,0.7518,0.7516,0.7517,75420000.0
2006-09-13 17:00:00,0.7516,0.7518,0.7516,0.7518,125700000.0
2006-09-13 17:05:00,0.7519,0.7519,0.7517,0.7518,100560000.0
2006-09-13 17:10:00,0.7517,0.7518,0.7516,0.7518,125700000.0
2006-09-13 17:15:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2006-09-13 17:20:00,0.7519,0.7522,0.7518,0.752,125700000.0
2006-09-13 17:25:00,0.7521,0.7525,0.7521,0.7524,100560000.0
2006-09-13 17:30:00,0.7525,0.7527,0.7519,0.7519,125700000.0
2006-09-13 17:35:00,0.752,0.7522,0.7517,0.7519,125700000.0
2006-09-13 17:40:00,0.752,0.7526,0.7519,0.7525,125700000.0
2006-09-13 17:45:00,0.7524,0.7532,0.7524,0.753,125700000.0
2006-09-13 17:50:00,0.7531,0.7536,0.7531,0.7533,125700000.0
2006-09-13 17:55:00,0.7534,0.7535,0.7534,0.7534,75420000.0
2006-09-13 18:00:00,0.7535,0.7538,0.7535,0.7535,125700000.0
2006-09-13 18:05:00,0.7536,0.7538,0.7532,0.7532,100560000.0
2006-09-13 18:10:00,0.7531,0.7535,0.7529,0.7534,100560000.0
2006-09-13 18:15:00,0.7536,0.7537,0.7529,0.7529,100560000.0
2006-09-13 18:20:00,0.753,0.7533,0.7529,0.7533,125700000.0
2006-09-13 18:25:00,0.7534,0.7536,0.7533,0.7534,125700000.0
2006-09-13 18:30:00,0.7535,0.7535,0.7532,0.7534,125700000.0
2006-09-13 18:35:00,0.7535,0.7535,0.7531,0.7531,100560000.0
2006-09-13 18:40:00,0.753,0.7531,0.753,0.7531,75420000.0
2006-09-13 18:45:00,0.753,0.7532,0.753,0.7531,100560000.0
2006-09-13 18:50:00,0.753,0.753,0.7528,0.7528,75420000.0
2006-09-13 18:55:00,0.7529,0.753,0.7524,0.7524,125700000.0
2006-09-13 19:00:00,0.7525,0.7532,0.7525,0.7531,100560000.0
2006-09-13 19:05:00,0.753,0.7532,0.7528,0.7529,75420000.0
2006-09-13 19:10:00,0.7528,0.7529,0.7528,0.7529,50280000.0
2006-09-13 19:15:00,0.753,0.753,0.7529,0.7529,50280000.0
2006-09-13 19:20:00,0.753,0.753,0.7525,0.7525,125700000.0
2006-09-13 19:25:00,0.7526,0.7527,0.7521,0.7527,125700000.0
2006-09-13 19:30:00,0.7528,0.7529,0.7527,0.7527,125700000.0
2006-09-13 19:35:00,0.7526,0.7527,0.7525,0.7526,125700000.0
2006-09-13 19:40:00,0.7525,0.7527,0.7524,0.7527,125700000.0
2006-09-13 19:45:00,0.7526,0.7529,0.7524,0.7524,100560000.0
2006-09-13 19:50:00,0.7525,0.7525,0.7521,0.7521,100560000.0
2006-09-13 19:55:00,0.7522,0.7523,0.752,0.7522,125700000.0
2006-09-13 20:00:00,0.7523,0.7524,0.7522,0.7523,125700000.0
2006-09-13 20:05:00,0.7524,0.7526,0.7524,0.7525,100560000.0
2006-09-13 20:10:00,0.7524,0.7524,0.752,0.7524,100560000.0
2006-09-13 20:15:00,0.7525,0.7525,0.7524,0.7524,100560000.0
2006-09-13 20:20:00,0.7525,0.7526,0.7524,0.7526,125700000.0
2006-09-13 20:25:00,0.7525,0.7527,0.7525,0.7525,75420000.0
2006-09-13 20:30:00,0.7526,0.7528,0.7526,0.7527,75420000.0
2006-09-13 20:35:00,0.7528,0.7529,0.7527,0.7529,100560000.0
2006-09-13 20:40:00,0.7528,0.753,0.7526,0.7529,100560000.0
2006-09-13 20:45:00,0.753,0.753,0.7526,0.7527,100560000.0
2006-09-13 20:50:00,0.7526,0.7527,0.7525,0.7526,125700000.0
2006-09-13 20:55:00,0.7527,0.7528,0.7526,0.7527,125700000.0
2006-09-13 21:00:00,0.7528,0.7528,0.7527,0.7527,100560000.0
2006-09-13 21:05:00,0.7528,0.7528,0.7526,0.7526,75420000.0
2006-09-13 21:10:00,0.7528,0.7528,0.7527,0.7528,100560000.0
2006-09-13 21:15:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2006-09-13 21:20:00,0.7529,0.753,0.7528,0.753,100560000.0
2006-09-13 21:25:00,0.7529,0.7532,0.7529,0.753,125700000.0
2006-09-13 21:30:00,0.7529,0.753,0.7528,0.7529,125700000.0
2006-09-13 21:35:00,0.753,0.7531,0.7529,0.753,75420000.0
2006-09-13 21:40:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-09-13 21:45:00,0.7529,0.753,0.7529,0.753,75420000.0
2006-09-13 21:50:00,0.7531,0.7531,0.7528,0.7528,50280000.0
2006-09-13 21:55:00,0.7529,0.7529,0.7527,0.7528,125700000.0
2006-09-13 22:00:00,0.7527,0.7529,0.7527,0.7527,100560000.0
2006-09-13 22:05:00,0.7529,0.7529,0.7527,0.7528,75420000.0
2006-09-13 22:10:00,0.7529,0.7529,0.7527,0.7528,100560000.0
2006-09-13 22:15:00,0.7527,0.7528,0.7527,0.7527,75420000.0
2006-09-13 22:20:00,0.7528,0.7529,0.7526,0.7529,100560000.0
2006-09-13 22:25:00,0.7528,0.7529,0.7528,0.7529,75420000.0
2006-09-13 22:30:00,0.7528,0.7529,0.7528,0.7529,50280000.0
2006-09-13 22:35:00,0.7528,0.753,0.7528,0.7529,100560000.0
2006-09-13 22:40:00,0.7528,0.7531,0.7528,0.7529,100560000.0
2006-09-13 22:45:00,0.753,0.753,0.7527,0.7527,50280000.0
2006-09-13 22:50:00,0.7528,0.7528,0.7525,0.7525,100560000.0
2006-09-13 22:55:00,0.7526,0.7526,0.7525,0.7526,75420000.0
2006-09-13 23:00:00,0.7525,0.7534,0.7525,0.7528,125700000.0
2006-09-13 23:05:00,0.753,0.753,0.7524,0.7526,125700000.0
2006-09-13 23:10:00,0.7528,0.7528,0.7522,0.7525,125700000.0
2006-09-13 23:15:00,0.7526,0.7529,0.7525,0.7527,125700000.0
2006-09-13 23:20:00,0.7528,0.7533,0.7527,0.7532,125700000.0
2006-09-13 23:25:00,0.7531,0.7535,0.753,0.7532,125700000.0
2006-09-13 23:30:00,0.7531,0.7536,0.7531,0.7535,125700000.0
2006-09-13 23:35:00,0.7534,0.7537,0.7534,0.7536,100560000.0
2006-09-13 23:40:00,0.7535,0.7536,0.7533,0.7535,100560000.0
2006-09-13 23:45:00,0.7536,0.7536,0.7533,0.7535,100560000.0
2006-09-13 23:50:00,0.7536,0.7537,0.7535,0.7536,75420000.0
2006-09-13 23:55:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-14 00:00:00,0.7537,0.7542,0.7536,0.7541,100560000.0
2006-09-14 00:05:00,0.7542,0.7544,0.7539,0.7541,100560000.0
2006-09-14 00:10:00,0.754,0.7541,0.7539,0.7541,50280000.0
2006-09-14 00:15:00,0.7539,0.754,0.7538,0.7538,125700000.0
2006-09-14 00:20:00,0.7539,0.7541,0.7537,0.7537,100560000.0
2006-09-14 00:25:00,0.7538,0.7538,0.7535,0.7536,100560000.0
2006-09-14 00:30:00,0.7535,0.7536,0.7534,0.7534,100560000.0
2006-09-14 00:35:00,0.7535,0.7535,0.7534,0.7535,75420000.0
2006-09-14 00:40:00,0.7534,0.7534,0.7529,0.753,50280000.0
2006-09-14 00:45:00,0.7531,0.7532,0.753,0.7532,75420000.0
2006-09-14 00:50:00,0.7533,0.7533,0.753,0.7531,100560000.0
2006-09-14 00:55:00,0.753,0.7533,0.753,0.753,100560000.0
2006-09-14 01:00:00,0.7529,0.7534,0.7529,0.7533,125700000.0
2006-09-14 01:05:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 01:10:00,0.7533,0.7535,0.7533,0.7535,50280000.0
2006-09-14 01:15:00,0.7534,0.7536,0.7534,0.7535,50280000.0
2006-09-14 01:20:00,0.7536,0.7538,0.7536,0.7536,75420000.0
2006-09-14 01:25:00,0.7537,0.7538,0.7537,0.7537,75420000.0
2006-09-14 01:30:00,0.7538,0.7538,0.7534,0.7535,125700000.0
2006-09-14 01:35:00,0.7534,0.7534,0.753,0.7531,100560000.0
2006-09-14 01:40:00,0.7532,0.7537,0.7532,0.7534,125700000.0
2006-09-14 01:45:00,0.7533,0.7534,0.7531,0.7531,100560000.0
2006-09-14 01:50:00,0.753,0.7532,0.753,0.753,100560000.0
2006-09-14 01:55:00,0.7531,0.7531,0.7529,0.753,75420000.0
2006-09-14 02:00:00,0.7531,0.7531,0.7528,0.7529,125700000.0
2006-09-14 02:05:00,0.753,0.753,0.7528,0.7529,75420000.0
2006-09-14 02:10:00,0.753,0.753,0.7528,0.7528,75420000.0
2006-09-14 02:15:00,0.7529,0.7529,0.7525,0.7526,125700000.0
2006-09-14 02:20:00,0.7527,0.7527,0.7526,0.7527,50280000.0
2006-09-14 02:25:00,0.7526,0.7527,0.7526,0.7526,75420000.0
2006-09-14 02:30:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2006-09-14 02:35:00,0.7528,0.7528,0.7524,0.7524,125700000.0
2006-09-14 02:40:00,0.7525,0.7525,0.7523,0.7524,125700000.0
2006-09-14 02:45:00,0.7525,0.7525,0.7524,0.7525,75420000.0
2006-09-14 02:50:00,0.7524,0.7524,0.7522,0.7523,100560000.0
2006-09-14 02:55:00,0.7524,0.7527,0.7523,0.7523,125700000.0
2006-09-14 03:00:00,0.7522,0.7527,0.7522,0.7526,125700000.0
2006-09-14 03:05:00,0.7525,0.7526,0.7522,0.7523,125700000.0
2006-09-14 03:10:00,0.7522,0.7524,0.7521,0.7521,100560000.0
2006-09-14 03:15:00,0.7522,0.7526,0.7521,0.7526,100560000.0
2006-09-14 03:20:00,0.7525,0.7529,0.7525,0.7525,125700000.0
2006-09-14 03:25:00,0.7524,0.7525,0.7524,0.7525,100560000.0
2006-09-14 03:30:00,0.7524,0.7525,0.7522,0.7524,125700000.0
2006-09-14 03:35:00,0.7526,0.7526,0.7522,0.7524,100560000.0
2006-09-14 03:40:00,0.7523,0.7525,0.7522,0.7525,100560000.0
2006-09-14 03:45:00,0.7527,0.7528,0.7525,0.7527,125700000.0
2006-09-14 03:50:00,0.7526,0.7527,0.7524,0.7525,100560000.0
2006-09-14 03:55:00,0.7526,0.7526,0.7523,0.7526,100560000.0
2006-09-14 04:00:00,0.7525,0.7528,0.7525,0.7527,125700000.0
2006-09-14 04:05:00,0.7526,0.7527,0.7525,0.7526,125700000.0
2006-09-14 04:10:00,0.7525,0.7526,0.7521,0.7522,100560000.0
2006-09-14 04:15:00,0.7521,0.7522,0.752,0.752,125700000.0
2006-09-14 04:20:00,0.7519,0.752,0.7518,0.752,100560000.0
2006-09-14 04:25:00,0.7521,0.7521,0.752,0.752,75420000.0
2006-09-14 04:30:00,0.7519,0.752,0.7519,0.752,100560000.0
2006-09-14 04:35:00,0.7519,0.7521,0.7518,0.7519,100560000.0
2006-09-14 04:40:00,0.7518,0.752,0.7518,0.7518,125700000.0
2006-09-14 04:45:00,0.752,0.752,0.7518,0.7518,50280000.0
2006-09-14 04:50:00,0.7519,0.7519,0.7518,0.7518,100560000.0
2006-09-14 04:55:00,0.7519,0.7519,0.7518,0.7518,50280000.0
2006-09-14 05:00:00,0.7517,0.7518,0.7511,0.7514,100560000.0
2006-09-14 05:05:00,0.7513,0.7515,0.7513,0.7515,125700000.0
2006-09-14 05:10:00,0.7516,0.7517,0.7515,0.7517,100560000.0
2006-09-14 05:15:00,0.7518,0.7518,0.7516,0.7517,125700000.0
2006-09-14 05:20:00,0.7516,0.7517,0.7515,0.7515,100560000.0
2006-09-14 05:25:00,0.7516,0.7518,0.7515,0.7517,125700000.0
2006-09-14 05:30:00,0.7518,0.7518,0.7517,0.7517,75420000.0
2006-09-14 05:35:00,0.7518,0.7519,0.7516,0.7516,125700000.0
2006-09-14 05:40:00,0.7517,0.7518,0.7517,0.7517,50280000.0
2006-09-14 05:45:00,0.7516,0.7517,0.7516,0.7516,75420000.0
2006-09-14 05:50:00,0.7515,0.7516,0.7514,0.7514,50280000.0
2006-09-14 05:55:00,0.7515,0.7515,0.7514,0.7514,50280000.0
2006-09-14 06:00:00,0.7516,0.7516,0.7513,0.7513,75420000.0
2006-09-14 06:05:00,0.7514,0.7514,0.7513,0.7514,100560000.0
2006-09-14 06:10:00,0.7513,0.7514,0.7513,0.7513,50280000.0
2006-09-14 06:15:00,0.7514,0.7515,0.7513,0.7514,125700000.0
2006-09-14 06:20:00,0.7516,0.7516,0.7513,0.7513,50280000.0
2006-09-14 06:25:00,0.7514,0.7514,0.7512,0.7512,125700000.0
2006-09-14 06:30:00,0.7514,0.7515,0.7512,0.7515,125700000.0
2006-09-14 06:35:00,0.7514,0.7515,0.7514,0.7515,50280000.0
2006-09-14 06:40:00,0.7514,0.7516,0.7514,0.7514,100560000.0
2006-09-14 06:45:00,0.7516,0.7517,0.7515,0.7515,100560000.0
2006-09-14 06:50:00,0.7516,0.7517,0.7516,0.7517,50280000.0
2006-09-14 06:55:00,0.7518,0.7518,0.7515,0.7515,100560000.0
2006-09-14 07:00:00,0.7516,0.7516,0.7514,0.7514,50280000.0
2006-09-14 07:05:00,0.7515,0.7516,0.7514,0.7516,125700000.0
2006-09-14 07:10:00,0.7518,0.7518,0.7514,0.7515,100560000.0
2006-09-14 07:15:00,0.7516,0.7517,0.7514,0.7514,100560000.0
2006-09-14 07:20:00,0.7516,0.7517,0.7515,0.7516,100560000.0
2006-09-14 07:25:00,0.7517,0.7517,0.7515,0.7515,125700000.0
2006-09-14 07:30:00,0.7514,0.7517,0.7514,0.7517,125700000.0
2006-09-14 07:35:00,0.7518,0.7519,0.7517,0.7517,125700000.0
2006-09-14 07:40:00,0.7518,0.7519,0.7517,0.7518,100560000.0
2006-09-14 07:45:00,0.7517,0.7518,0.7515,0.7515,100560000.0
2006-09-14 07:50:00,0.7516,0.7519,0.7515,0.7519,100560000.0
2006-09-14 07:55:00,0.7518,0.7519,0.7514,0.7515,125700000.0
2006-09-14 08:00:00,0.7514,0.7517,0.7514,0.7514,125700000.0
2006-09-14 08:05:00,0.7515,0.7515,0.751,0.7511,125700000.0
2006-09-14 08:10:00,0.751,0.7512,0.751,0.7512,125700000.0
2006-09-14 08:15:00,0.7511,0.7514,0.7511,0.7514,100560000.0
2006-09-14 08:20:00,0.7515,0.7516,0.7512,0.7514,125700000.0
2006-09-14 08:25:00,0.7512,0.7513,0.7512,0.7512,75420000.0
2006-09-14 08:30:00,0.7514,0.7515,0.7511,0.7515,100560000.0
2006-09-14 08:35:00,0.7516,0.752,0.7516,0.7519,100560000.0
2006-09-14 08:40:00,0.7518,0.7518,0.7512,0.7512,125700000.0
2006-09-14 08:45:00,0.7513,0.7515,0.7511,0.7515,125700000.0
2006-09-14 08:50:00,0.7516,0.7517,0.7515,0.7516,125700000.0
2006-09-14 08:55:00,0.7517,0.7517,0.7516,0.7517,125700000.0
2006-09-14 09:00:00,0.7516,0.7517,0.7515,0.7517,125700000.0
2006-09-14 09:05:00,0.7516,0.7517,0.7515,0.7516,125700000.0
2006-09-14 09:10:00,0.7517,0.7521,0.7516,0.7521,125700000.0
2006-09-14 09:15:00,0.752,0.7523,0.7519,0.7522,125700000.0
2006-09-14 09:20:00,0.7524,0.7526,0.7522,0.7525,125700000.0
2006-09-14 09:25:00,0.7526,0.7526,0.7524,0.7525,100560000.0
2006-09-14 09:30:00,0.7524,0.7526,0.7524,0.7524,100560000.0
2006-09-14 09:35:00,0.7525,0.7525,0.752,0.7522,125700000.0
2006-09-14 09:40:00,0.7523,0.7527,0.7523,0.7527,125700000.0
2006-09-14 09:45:00,0.7526,0.7529,0.7526,0.7529,125700000.0
2006-09-14 09:50:00,0.7528,0.753,0.7528,0.7529,50280000.0
2006-09-14 09:55:00,0.753,0.7532,0.753,0.7531,100560000.0
2006-09-14 10:00:00,0.7532,0.7533,0.7531,0.7531,100560000.0
2006-09-14 10:05:00,0.7532,0.7532,0.7529,0.7529,100560000.0
2006-09-14 10:10:00,0.753,0.7532,0.753,0.7531,125700000.0
2006-09-14 10:15:00,0.7532,0.7532,0.753,0.7531,125700000.0
2006-09-14 10:20:00,0.7532,0.7533,0.753,0.7531,100560000.0
2006-09-14 10:25:00,0.753,0.7532,0.753,0.7531,100560000.0
2006-09-14 10:30:00,0.7532,0.7533,0.753,0.753,125700000.0
2006-09-14 10:35:00,0.7531,0.7532,0.7531,0.7532,75420000.0
2006-09-14 10:40:00,0.7531,0.7532,0.7531,0.7531,75420000.0
2006-09-14 10:45:00,0.753,0.7535,0.753,0.7534,125700000.0
2006-09-14 10:50:00,0.7532,0.7534,0.7531,0.7533,100560000.0
2006-09-14 10:55:00,0.7532,0.7534,0.7532,0.7533,100560000.0
2006-09-14 11:00:00,0.7534,0.7535,0.7534,0.7535,125700000.0
2006-09-14 11:05:00,0.7534,0.7538,0.7534,0.7537,100560000.0
2006-09-14 11:10:00,0.7538,0.7543,0.7538,0.7542,125700000.0
2006-09-14 11:15:00,0.7541,0.7542,0.754,0.7542,125700000.0
2006-09-14 11:20:00,0.7541,0.7544,0.7541,0.7544,100560000.0
2006-09-14 11:25:00,0.7545,0.755,0.7544,0.7548,125700000.0
2006-09-14 11:30:00,0.7549,0.7549,0.7546,0.7547,100560000.0
2006-09-14 11:35:00,0.7546,0.7546,0.7542,0.7545,125700000.0
2006-09-14 11:40:00,0.7546,0.7547,0.7545,0.7546,125700000.0
2006-09-14 11:45:00,0.7545,0.7547,0.7544,0.7547,125700000.0
2006-09-14 11:50:00,0.7548,0.7549,0.7546,0.7547,125700000.0
2006-09-14 11:55:00,0.7546,0.7546,0.7543,0.7545,125700000.0
2006-09-14 12:00:00,0.7546,0.7546,0.7544,0.7545,125700000.0
2006-09-14 12:05:00,0.7546,0.7547,0.7544,0.7546,125700000.0
2006-09-14 12:10:00,0.7545,0.7552,0.7545,0.7551,125700000.0
2006-09-14 12:15:00,0.7552,0.7556,0.755,0.7555,125700000.0
2006-09-14 12:20:00,0.7556,0.7556,0.7552,0.7552,125700000.0
2006-09-14 12:25:00,0.7554,0.7555,0.7552,0.7553,100560000.0
2006-09-14 12:30:00,0.7552,0.7553,0.7549,0.7549,125700000.0
2006-09-14 12:35:00,0.7548,0.755,0.7546,0.7549,125700000.0
2006-09-14 12:40:00,0.7548,0.755,0.7548,0.755,75420000.0
2006-09-14 12:45:00,0.7551,0.7553,0.755,0.7551,100560000.0
2006-09-14 12:50:00,0.755,0.7552,0.755,0.7552,125700000.0
2006-09-14 12:55:00,0.7551,0.7552,0.755,0.7551,125700000.0
2006-09-14 13:00:00,0.7552,0.7557,0.7552,0.7557,125700000.0
2006-09-14 13:05:00,0.7558,0.7563,0.7556,0.756,100560000.0
2006-09-14 13:10:00,0.7561,0.7565,0.756,0.7565,125700000.0
2006-09-14 13:15:00,0.7564,0.7565,0.7562,0.7563,125700000.0
2006-09-14 13:20:00,0.7564,0.7567,0.7561,0.7562,125700000.0
2006-09-14 13:25:00,0.7561,0.7563,0.756,0.7563,75420000.0
2006-09-14 13:30:00,0.7562,0.7567,0.7562,0.7566,100560000.0
2006-09-14 13:35:00,0.7567,0.7567,0.7563,0.7563,125700000.0
2006-09-14 13:40:00,0.7562,0.7566,0.7562,0.7562,125700000.0
2006-09-14 13:45:00,0.7561,0.7562,0.7559,0.756,100560000.0
2006-09-14 13:50:00,0.7559,0.7562,0.7558,0.7558,100560000.0
2006-09-14 13:55:00,0.7557,0.7557,0.7554,0.7555,125700000.0
2006-09-14 14:00:00,0.7556,0.7558,0.7554,0.7554,125700000.0
2006-09-14 14:05:00,0.7555,0.7555,0.7551,0.7552,125700000.0
2006-09-14 14:10:00,0.7553,0.7553,0.7549,0.7553,125700000.0
2006-09-14 14:15:00,0.7552,0.7554,0.7551,0.7551,75420000.0
2006-09-14 14:20:00,0.7552,0.7552,0.7549,0.755,100560000.0
2006-09-14 14:25:00,0.7552,0.7554,0.755,0.7554,125700000.0
2006-09-14 14:30:00,0.7552,0.7555,0.7549,0.7555,125700000.0
2006-09-14 14:35:00,0.7554,0.7555,0.755,0.7551,125700000.0
2006-09-14 14:40:00,0.755,0.755,0.754,0.7543,125700000.0
2006-09-14 14:45:00,0.7542,0.7545,0.7542,0.7544,100560000.0
2006-09-14 14:50:00,0.7545,0.7547,0.7545,0.7547,75420000.0
2006-09-14 14:55:00,0.7546,0.7549,0.7543,0.7549,125700000.0
2006-09-14 15:00:00,0.7548,0.7552,0.7546,0.7548,125700000.0
2006-09-14 15:05:00,0.7549,0.7553,0.7548,0.7551,125700000.0
2006-09-14 15:10:00,0.7553,0.7554,0.7549,0.7549,100560000.0
2006-09-14 15:15:00,0.7548,0.7552,0.7546,0.7551,125700000.0
2006-09-14 15:20:00,0.7552,0.7552,0.7551,0.7551,50280000.0
2006-09-14 15:25:00,0.7552,0.7555,0.7552,0.7555,100560000.0
2006-09-14 15:30:00,0.7554,0.7554,0.7547,0.755,125700000.0
2006-09-14 15:35:00,0.7551,0.7554,0.7551,0.7553,125700000.0
2006-09-14 15:40:00,0.7552,0.7553,0.7548,0.7549,100560000.0
2006-09-14 15:45:00,0.755,0.755,0.754,0.7542,100560000.0
2006-09-14 15:50:00,0.7541,0.7545,0.7539,0.7539,125700000.0
2006-09-14 15:55:00,0.7541,0.7541,0.7535,0.7537,125700000.0
2006-09-14 16:00:00,0.7536,0.7542,0.7536,0.7541,125700000.0
2006-09-14 16:05:00,0.7539,0.7539,0.7537,0.7537,100560000.0
2006-09-14 16:10:00,0.7536,0.754,0.7536,0.7537,125700000.0
2006-09-14 16:15:00,0.7536,0.7537,0.753,0.7535,125700000.0
2006-09-14 16:20:00,0.7536,0.7544,0.7535,0.7543,125700000.0
2006-09-14 16:25:00,0.7544,0.7546,0.754,0.7541,125700000.0
2006-09-14 16:30:00,0.754,0.7543,0.7539,0.754,125700000.0
2006-09-14 16:35:00,0.7541,0.7542,0.754,0.7542,125700000.0
2006-09-14 16:40:00,0.7543,0.7544,0.7541,0.7541,75420000.0
2006-09-14 16:45:00,0.754,0.7542,0.7535,0.7542,125700000.0
2006-09-14 16:50:00,0.7541,0.7543,0.7539,0.7539,125700000.0
2006-09-14 16:55:00,0.754,0.7544,0.7539,0.7542,125700000.0
2006-09-14 17:00:00,0.754,0.7545,0.7539,0.7545,125700000.0
2006-09-14 17:05:00,0.7544,0.7545,0.7542,0.7544,125700000.0
2006-09-14 17:10:00,0.7543,0.7551,0.7542,0.7546,125700000.0
2006-09-14 17:15:00,0.7547,0.7547,0.7541,0.7542,125700000.0
2006-09-14 17:20:00,0.7543,0.7544,0.7539,0.754,125700000.0
2006-09-14 17:25:00,0.7539,0.7544,0.7539,0.7543,125700000.0
2006-09-14 17:30:00,0.7542,0.7546,0.7542,0.7545,125700000.0
2006-09-14 17:35:00,0.7546,0.7547,0.7544,0.7546,125700000.0
2006-09-14 17:40:00,0.7545,0.7549,0.7544,0.7549,125700000.0
2006-09-14 17:45:00,0.7548,0.755,0.7547,0.7547,75420000.0
2006-09-14 17:50:00,0.7548,0.7549,0.7545,0.7545,125700000.0
2006-09-14 17:55:00,0.7546,0.7546,0.7544,0.7545,100560000.0
2006-09-14 18:00:00,0.7546,0.7548,0.7545,0.7546,125700000.0
2006-09-14 18:05:00,0.7545,0.7546,0.7545,0.7546,125700000.0
2006-09-14 18:10:00,0.7545,0.7547,0.7545,0.7546,50280000.0
2006-09-14 18:15:00,0.7547,0.7548,0.7546,0.7547,100560000.0
2006-09-14 18:20:00,0.7548,0.755,0.7546,0.755,125700000.0
2006-09-14 18:25:00,0.7551,0.7553,0.7549,0.7552,100560000.0
2006-09-14 18:35:00,0.7551,0.7552,0.7551,0.7552,125700000.0
2006-09-14 18:40:00,0.755,0.7551,0.7547,0.7547,125700000.0
2006-09-14 18:45:00,0.7548,0.7548,0.7545,0.7546,100560000.0
2006-09-14 18:50:00,0.7547,0.7547,0.7545,0.7546,100560000.0
2006-09-14 18:55:00,0.7547,0.7547,0.7543,0.7543,100560000.0
2006-09-14 19:00:00,0.7544,0.7545,0.7539,0.7539,125700000.0
2006-09-14 19:05:00,0.754,0.7542,0.7538,0.7538,125700000.0
2006-09-14 19:10:00,0.7539,0.7541,0.7538,0.7539,125700000.0
2006-09-14 19:15:00,0.7538,0.7541,0.7537,0.7537,100560000.0
2006-09-14 19:20:00,0.7538,0.7539,0.7537,0.7537,100560000.0
2006-09-14 19:25:00,0.7538,0.754,0.7537,0.7539,125700000.0
2006-09-14 19:30:00,0.754,0.7541,0.7539,0.7541,100560000.0
2006-09-14 19:35:00,0.7542,0.7545,0.7542,0.7543,125700000.0
2006-09-14 19:40:00,0.7542,0.7547,0.7541,0.7544,100560000.0
2006-09-14 19:45:00,0.7543,0.7543,0.754,0.7542,125700000.0
2006-09-14 19:50:00,0.7541,0.7544,0.7541,0.7544,125700000.0
2006-09-14 19:55:00,0.7542,0.7542,0.7539,0.754,125700000.0
2006-09-14 20:00:00,0.7541,0.7542,0.754,0.7541,125700000.0
2006-09-14 20:05:00,0.7542,0.7542,0.754,0.7541,100560000.0
2006-09-14 20:10:00,0.7542,0.7542,0.7541,0.7541,75420000.0
2006-09-14 20:15:00,0.7542,0.7543,0.754,0.7542,125700000.0
2006-09-14 20:20:00,0.7541,0.7542,0.7541,0.7541,75420000.0
2006-09-14 20:25:00,0.7542,0.7542,0.754,0.754,125700000.0
2006-09-14 20:30:00,0.7542,0.7542,0.7539,0.7539,125700000.0
2006-09-14 20:35:00,0.7541,0.7541,0.7539,0.754,75420000.0
2006-09-14 20:40:00,0.7541,0.7541,0.7538,0.7538,75420000.0
2006-09-14 20:45:00,0.7539,0.7541,0.7539,0.754,75420000.0
2006-09-14 20:50:00,0.7541,0.7542,0.7539,0.7541,100560000.0
2006-09-14 20:55:00,0.7542,0.7544,0.7541,0.7544,125700000.0
2006-09-14 21:00:00,0.7543,0.7543,0.7541,0.7542,50280000.0
2006-09-14 21:05:00,0.7543,0.7543,0.7542,0.7542,50280000.0
2006-09-14 21:10:00,0.7543,0.7545,0.7542,0.7544,125700000.0
2006-09-14 21:15:00,0.7545,0.7545,0.7544,0.7544,50280000.0
2006-09-14 21:20:00,0.7546,0.7546,0.7544,0.7544,125700000.0
2006-09-14 21:25:00,0.7545,0.7547,0.7544,0.7546,100560000.0
2006-09-14 21:30:00,0.7545,0.7546,0.7544,0.7545,125700000.0
2006-09-14 21:35:00,0.7544,0.7546,0.7544,0.7546,100560000.0
2006-09-14 21:40:00,0.7545,0.7545,0.7544,0.7545,50280000.0
2006-09-14 21:45:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 21:50:00,0.7545,0.7546,0.7544,0.7544,125700000.0
2006-09-14 21:55:00,0.7545,0.7546,0.7545,0.7545,75420000.0
2006-09-14 22:00:00,0.7546,0.7546,0.7545,0.7545,50280000.0
2006-09-14 22:05:00,0.7544,0.7546,0.7544,0.7546,50280000.0
2006-09-14 22:10:00,0.7545,0.7547,0.7545,0.7546,75420000.0
2006-09-14 22:15:00,0.7547,0.7547,0.7546,0.7546,50280000.0
2006-09-14 22:20:00,0.7547,0.7547,0.7546,0.7546,75420000.0
2006-09-14 22:25:00,0.7549,0.7549,0.7545,0.7546,100560000.0
2006-09-14 22:30:00,0.7547,0.7548,0.7545,0.7547,125700000.0
2006-09-14 22:35:00,0.7548,0.7548,0.7546,0.7548,125700000.0
2006-09-14 22:40:00,0.7547,0.7549,0.7547,0.7549,100560000.0
2006-09-14 22:45:00,0.7548,0.7549,0.7548,0.7549,125700000.0
2006-09-14 22:50:00,0.7548,0.7549,0.7548,0.7549,50280000.0
2006-09-14 22:55:00,0.7548,0.7548,0.7547,0.7548,125700000.0
2006-09-14 23:00:00,0.7546,0.7549,0.7544,0.7544,125700000.0
2006-09-14 23:05:00,0.7543,0.7544,0.7543,0.7544,50280000.0
2006-09-14 23:10:00,0.7545,0.7545,0.7539,0.7539,100560000.0
2006-09-14 23:15:00,0.7538,0.7545,0.7537,0.7543,100560000.0
2006-09-14 23:20:00,0.7542,0.7542,0.7538,0.7539,100560000.0
2006-09-14 23:25:00,0.754,0.7549,0.754,0.7547,100560000.0
2006-09-14 23:30:00,0.7548,0.7549,0.7546,0.7546,75420000.0
2006-09-14 23:35:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-09-14 23:40:00,0.7548,0.7548,0.7545,0.7545,100560000.0
2006-09-14 23:45:00,0.7544,0.7545,0.7544,0.7544,75420000.0
2006-09-14 23:50:00,0.7543,0.7544,0.7543,0.7544,50280000.0
2006-09-14 23:55:00,0.7543,0.7544,0.7541,0.7541,75420000.0
2006-09-15 00:00:00,0.7542,0.7542,0.754,0.7542,75420000.0
2006-09-15 00:05:00,0.7541,0.7541,0.754,0.7541,50280000.0
2006-09-15 00:10:00,0.7542,0.7543,0.7541,0.7541,50280000.0
2006-09-15 00:15:00,0.7539,0.7539,0.7537,0.7538,50280000.0
2006-09-15 00:20:00,0.7536,0.7536,0.7534,0.7536,75420000.0
2006-09-15 00:25:00,0.7537,0.754,0.7537,0.7539,100560000.0
2006-09-15 00:30:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-15 00:40:00,0.7539,0.7539,0.7536,0.7537,50280000.0
2006-09-15 00:45:00,0.7538,0.754,0.7537,0.7537,50280000.0
2006-09-15 00:50:00,0.7538,0.754,0.7538,0.7539,125700000.0
2006-09-15 01:00:00,0.754,0.7545,0.754,0.7545,125700000.0
2006-09-15 01:05:00,0.7544,0.7545,0.7544,0.7544,50280000.0
2006-09-15 01:10:00,0.7542,0.7543,0.7542,0.7542,125700000.0
2006-09-15 01:15:00,0.7543,0.7544,0.7543,0.7544,50280000.0
2006-09-15 01:20:00,0.7545,0.7551,0.7544,0.7551,100560000.0
2006-09-15 01:25:00,0.755,0.755,0.7548,0.755,75420000.0
2006-09-15 01:30:00,0.7551,0.7551,0.7549,0.755,50280000.0
2006-09-15 01:35:00,0.7549,0.7551,0.7549,0.755,125700000.0
2006-09-15 01:40:00,0.7549,0.755,0.7547,0.7549,100560000.0
2006-09-15 01:45:00,0.755,0.7551,0.7546,0.7546,100560000.0
2006-09-15 01:50:00,0.7547,0.7548,0.7541,0.7544,100560000.0
2006-09-15 01:55:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-15 02:00:00,0.7544,0.7545,0.7542,0.7544,50280000.0
2006-09-15 02:05:00,0.7543,0.7543,0.754,0.7541,100560000.0
2006-09-15 02:10:00,0.754,0.754,0.7537,0.7537,50280000.0
2006-09-15 02:15:00,0.7536,0.7538,0.7536,0.7537,75420000.0
2006-09-15 02:20:00,0.7538,0.7539,0.7537,0.7538,75420000.0
2006-09-15 02:25:00,0.7539,0.7543,0.7538,0.7541,100560000.0
2006-09-15 02:30:00,0.754,0.7542,0.754,0.7541,100560000.0
2006-09-15 02:35:00,0.7542,0.7542,0.7536,0.7537,125700000.0
2006-09-15 02:40:00,0.7536,0.7537,0.753,0.7533,100560000.0
2006-09-15 02:45:00,0.7532,0.7534,0.7532,0.7533,75420000.0
2006-09-15 02:50:00,0.7534,0.7537,0.7532,0.7532,125700000.0
2006-09-15 02:55:00,0.7533,0.7537,0.7532,0.7536,125700000.0
2006-09-15 03:00:00,0.7537,0.754,0.7535,0.7539,125700000.0
2006-09-15 03:05:00,0.754,0.7541,0.7536,0.7537,125700000.0
2006-09-15 03:10:00,0.7536,0.754,0.7536,0.7538,100560000.0
2006-09-15 03:15:00,0.7539,0.7544,0.7538,0.7543,100560000.0
2006-09-15 03:20:00,0.7544,0.7546,0.7544,0.7545,125700000.0
2006-09-15 03:25:00,0.7546,0.7546,0.7545,0.7546,100560000.0
2006-09-15 03:30:00,0.7545,0.7548,0.7544,0.7548,75420000.0
2006-09-15 03:35:00,0.7547,0.7548,0.7545,0.7546,125700000.0
2006-09-15 03:40:00,0.7547,0.7551,0.7546,0.7548,125700000.0
2006-09-15 03:45:00,0.7547,0.7547,0.7545,0.7547,100560000.0
2006-09-15 03:50:00,0.7546,0.755,0.7546,0.755,125700000.0
2006-09-15 03:55:00,0.7551,0.7551,0.7547,0.7548,100560000.0
2006-09-15 04:00:00,0.7547,0.7547,0.7546,0.7547,50280000.0
2006-09-15 04:05:00,0.7548,0.7549,0.7548,0.7549,50280000.0
2006-09-15 04:10:00,0.7548,0.7551,0.7548,0.755,100560000.0
2006-09-15 04:15:00,0.7551,0.7551,0.7549,0.7551,100560000.0
2006-09-15 04:20:00,0.755,0.7551,0.755,0.7551,50280000.0
2006-09-15 04:25:00,0.755,0.7552,0.755,0.7551,50280000.0
2006-09-15 04:30:00,0.7552,0.7552,0.7551,0.7551,100560000.0
2006-09-15 04:35:00,0.755,0.7553,0.755,0.7552,75420000.0
2006-09-15 04:40:00,0.7551,0.7552,0.7551,0.7551,50280000.0
2006-09-15 04:45:00,0.7552,0.7552,0.7549,0.7551,125700000.0
2006-09-15 04:50:00,0.755,0.7552,0.755,0.755,100560000.0
2006-09-15 04:55:00,0.7551,0.7551,0.7548,0.7549,100560000.0
2006-09-15 05:00:00,0.755,0.755,0.7548,0.7549,75420000.0
2006-09-15 05:05:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-09-15 05:10:00,0.7551,0.7551,0.7549,0.755,100560000.0
2006-09-15 05:15:00,0.7551,0.7553,0.7551,0.7553,125700000.0
2006-09-15 05:20:00,0.7552,0.7554,0.7552,0.7553,100560000.0
2006-09-15 05:25:00,0.7552,0.7553,0.7551,0.7551,75420000.0
2006-09-15 05:40:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 05:45:00,0.755,0.7551,0.755,0.7551,100560000.0
2006-09-15 05:50:00,0.7552,0.7552,0.7551,0.7551,50280000.0
2006-09-15 05:55:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-15 06:00:00,0.7551,0.7552,0.7551,0.7551,75420000.0
2006-09-15 06:05:00,0.7552,0.7552,0.7551,0.7551,50280000.0
2006-09-15 06:10:00,0.755,0.7551,0.7548,0.7551,75420000.0
2006-09-15 06:15:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-15 06:20:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-15 06:25:00,0.7551,0.7552,0.755,0.7551,75420000.0
2006-09-15 06:30:00,0.7552,0.7553,0.7551,0.7552,100560000.0
2006-09-15 06:35:00,0.7553,0.7553,0.7551,0.7553,75420000.0
2006-09-15 06:40:00,0.7552,0.7554,0.7552,0.7553,125700000.0
2006-09-15 06:45:00,0.7552,0.7554,0.7552,0.7554,50280000.0
2006-09-15 06:50:00,0.7555,0.7555,0.7553,0.7553,75420000.0
2006-09-15 06:55:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-15 07:00:00,0.7555,0.7555,0.7554,0.7555,50280000.0
2006-09-15 07:05:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-15 07:10:00,0.7556,0.7556,0.7554,0.7555,50280000.0
2006-09-15 07:20:00,0.7556,0.7556,0.7554,0.7556,100560000.0
2006-09-15 07:25:00,0.7555,0.7556,0.7553,0.7554,100560000.0
2006-09-15 07:30:00,0.7555,0.7556,0.7552,0.7554,125700000.0
2006-09-15 07:35:00,0.7556,0.7558,0.7555,0.7558,125700000.0
2006-09-15 07:40:00,0.7557,0.7559,0.7556,0.7559,75420000.0
2006-09-15 07:45:00,0.7557,0.7557,0.7556,0.7556,100560000.0
2006-09-15 07:50:00,0.7557,0.7559,0.7555,0.7558,125700000.0
2006-09-15 07:55:00,0.7557,0.756,0.7557,0.7559,125700000.0
2006-09-15 08:00:00,0.756,0.756,0.7558,0.7558,100560000.0
2006-09-15 08:05:00,0.7559,0.7559,0.7551,0.7553,100560000.0
2006-09-15 08:10:00,0.7555,0.7557,0.7554,0.7556,100560000.0
2006-09-15 08:15:00,0.7558,0.7558,0.7554,0.7557,75420000.0
2006-09-15 08:20:00,0.7556,0.7558,0.7554,0.7558,100560000.0
2006-09-15 08:25:00,0.7557,0.7559,0.7553,0.7554,125700000.0
2006-09-15 08:30:00,0.7555,0.7557,0.7555,0.7556,75420000.0
2006-09-15 08:35:00,0.7555,0.7557,0.7553,0.7555,125700000.0
2006-09-15 08:40:00,0.7556,0.7556,0.7554,0.7555,125700000.0
2006-09-15 08:45:00,0.7554,0.7557,0.7554,0.7554,125700000.0
2006-09-15 08:50:00,0.7555,0.7555,0.7552,0.7554,100560000.0
2006-09-15 08:55:00,0.7553,0.7554,0.7552,0.7553,100560000.0
2006-09-15 09:00:00,0.7552,0.7552,0.7549,0.7549,100560000.0
2006-09-15 09:05:00,0.7548,0.7548,0.7542,0.7545,125700000.0
2006-09-15 09:10:00,0.7544,0.7546,0.7543,0.7546,125700000.0
2006-09-15 09:15:00,0.7545,0.7547,0.7545,0.7546,75420000.0
2006-09-15 09:20:00,0.7545,0.7546,0.7543,0.7545,125700000.0
2006-09-15 09:25:00,0.7544,0.7546,0.7543,0.7544,100560000.0
2006-09-15 09:30:00,0.7543,0.7545,0.7538,0.754,125700000.0
2006-09-15 09:35:00,0.7539,0.7539,0.7527,0.7528,125700000.0
2006-09-15 09:40:00,0.7529,0.7533,0.7528,0.753,125700000.0
2006-09-15 09:45:00,0.7529,0.7531,0.7527,0.753,100560000.0
2006-09-15 09:50:00,0.7529,0.7529,0.7523,0.7526,125700000.0
2006-09-15 09:55:00,0.7525,0.7527,0.7524,0.7526,125700000.0
2006-09-15 10:00:00,0.7527,0.7528,0.7525,0.7525,125700000.0
2006-09-15 10:05:00,0.7524,0.7524,0.7515,0.7519,100560000.0
2006-09-15 10:10:00,0.752,0.752,0.7516,0.7518,100560000.0
2006-09-15 10:15:00,0.7519,0.7519,0.7513,0.7516,125700000.0
2006-09-15 10:20:00,0.7517,0.7517,0.7516,0.7517,75420000.0
2006-09-15 10:25:00,0.7519,0.7522,0.7519,0.752,50280000.0
2006-09-15 10:30:00,0.7521,0.7522,0.7518,0.7518,125700000.0
2006-09-15 10:35:00,0.7519,0.7522,0.7519,0.7521,125700000.0
2006-09-15 10:40:00,0.752,0.7522,0.752,0.7521,125700000.0
2006-09-15 10:45:00,0.7522,0.7522,0.7521,0.7521,50280000.0
2006-09-15 10:50:00,0.7522,0.7522,0.752,0.752,100560000.0
2006-09-15 10:55:00,0.7521,0.7522,0.752,0.7521,100560000.0
2006-09-15 11:00:00,0.752,0.752,0.7517,0.7518,100560000.0
2006-09-15 11:05:00,0.7517,0.752,0.7516,0.7518,100560000.0
2006-09-15 11:10:00,0.7519,0.752,0.7518,0.7519,100560000.0
2006-09-15 11:15:00,0.7518,0.7518,0.7516,0.7517,75420000.0
2006-09-15 11:20:00,0.7518,0.7521,0.7516,0.7521,125700000.0
2006-09-15 11:25:00,0.752,0.7522,0.752,0.7522,125700000.0
2006-09-15 11:30:00,0.7521,0.7524,0.752,0.752,125700000.0
2006-09-15 11:35:00,0.7519,0.752,0.7515,0.7517,125700000.0
2006-09-15 11:40:00,0.7516,0.7517,0.7515,0.7515,125700000.0
2006-09-15 11:45:00,0.7516,0.7518,0.7516,0.7516,100560000.0
2006-09-15 11:50:00,0.7515,0.7521,0.7515,0.7517,100560000.0
2006-09-15 11:55:00,0.7519,0.7519,0.7512,0.7514,125700000.0
2006-09-15 12:00:00,0.7515,0.7519,0.7515,0.7517,125700000.0
2006-09-15 12:05:00,0.7516,0.7516,0.7512,0.7512,125700000.0
2006-09-15 12:10:00,0.7513,0.7514,0.7511,0.7511,100560000.0
2006-09-15 12:15:00,0.7512,0.7516,0.751,0.7515,125700000.0
2006-09-15 12:20:00,0.7514,0.7517,0.7514,0.7516,125700000.0
2006-09-15 12:25:00,0.7517,0.752,0.7516,0.7519,75420000.0
2006-09-15 12:30:00,0.752,0.7521,0.7518,0.7518,100560000.0
2006-09-15 12:35:00,0.7517,0.7519,0.7517,0.7518,100560000.0
2006-09-15 12:40:00,0.7519,0.7521,0.7519,0.752,125700000.0
2006-09-15 12:45:00,0.7521,0.7522,0.7518,0.752,125700000.0
2006-09-15 12:50:00,0.7521,0.7521,0.7519,0.7519,100560000.0
2006-09-15 12:55:00,0.752,0.752,0.7518,0.7519,100560000.0
2006-09-15 13:00:00,0.7518,0.7519,0.7517,0.7517,100560000.0
2006-09-15 13:05:00,0.7516,0.7517,0.7515,0.7517,75420000.0
2006-09-15 13:10:00,0.7516,0.7517,0.7516,0.7517,75420000.0
2006-09-15 13:15:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 13:20:00,0.7515,0.7518,0.7515,0.7516,100560000.0
2006-09-15 13:25:00,0.7517,0.752,0.7516,0.7519,100560000.0
2006-09-15 13:30:00,0.752,0.752,0.7517,0.7518,100560000.0
2006-09-15 13:35:00,0.7519,0.752,0.7516,0.7519,125700000.0
2006-09-15 13:40:00,0.7518,0.7522,0.7517,0.7521,125700000.0
2006-09-15 13:45:00,0.7522,0.7522,0.7517,0.7517,125700000.0
2006-09-15 13:50:00,0.7516,0.7517,0.7514,0.7514,125700000.0
2006-09-15 13:55:00,0.7515,0.7516,0.7514,0.7516,125700000.0
2006-09-15 14:00:00,0.7517,0.7518,0.7515,0.7518,125700000.0
2006-09-15 14:05:00,0.7517,0.7518,0.7516,0.7517,100560000.0
2006-09-15 14:10:00,0.7518,0.7519,0.7516,0.7519,125700000.0
2006-09-15 14:15:00,0.752,0.752,0.7517,0.752,125700000.0
2006-09-15 14:20:00,0.7519,0.752,0.7517,0.7517,100560000.0
2006-09-15 14:25:00,0.7516,0.752,0.7516,0.752,100560000.0
2006-09-15 14:30:00,0.7524,0.7531,0.7517,0.753,125700000.0
2006-09-15 14:35:00,0.7531,0.7537,0.7529,0.7531,125700000.0
2006-09-15 14:40:00,0.7532,0.7532,0.7521,0.7522,125700000.0
2006-09-15 14:45:00,0.7523,0.7524,0.7514,0.7523,125700000.0
2006-09-15 14:50:00,0.7524,0.7525,0.7517,0.7519,125700000.0
2006-09-15 14:55:00,0.7518,0.7523,0.7518,0.7523,125700000.0
2006-09-15 15:00:00,0.7521,0.7526,0.7521,0.7524,125700000.0
2006-09-15 15:05:00,0.7525,0.7526,0.7522,0.7526,125700000.0
2006-09-15 15:10:00,0.7525,0.7529,0.7524,0.7526,100560000.0
2006-09-15 15:15:00,0.7527,0.7528,0.7523,0.7524,125700000.0
2006-09-15 15:20:00,0.7525,0.7527,0.7524,0.7526,125700000.0
2006-09-15 15:25:00,0.7527,0.7529,0.7526,0.7528,125700000.0
2006-09-15 15:30:00,0.7527,0.7527,0.7516,0.7519,125700000.0
2006-09-15 15:35:00,0.7518,0.7518,0.7512,0.7513,125700000.0
2006-09-15 15:40:00,0.7514,0.7515,0.7509,0.7509,125700000.0
2006-09-15 15:45:00,0.751,0.7514,0.7507,0.7514,125700000.0
2006-09-15 15:50:00,0.7513,0.7513,0.7507,0.7507,125700000.0
2006-09-15 15:55:00,0.7508,0.7509,0.7506,0.7508,125700000.0
2006-09-15 16:00:00,0.7507,0.7516,0.7507,0.7514,125700000.0
2006-09-15 16:05:00,0.7515,0.7517,0.7514,0.7517,125700000.0
2006-09-15 16:10:00,0.7518,0.7518,0.7514,0.7514,100560000.0
2006-09-15 16:15:00,0.7513,0.752,0.7513,0.7519,125700000.0
2006-09-15 16:20:00,0.752,0.752,0.7515,0.7518,100560000.0
2006-09-15 16:25:00,0.7519,0.753,0.7517,0.7517,125700000.0
2006-09-15 16:30:00,0.7518,0.7522,0.7517,0.7521,100560000.0
2006-09-15 16:35:00,0.7522,0.7529,0.7521,0.7528,125700000.0
2006-09-15 16:40:00,0.7529,0.7529,0.7522,0.7522,125700000.0
2006-09-15 16:45:00,0.7523,0.7523,0.7516,0.7516,125700000.0
2006-09-15 16:50:00,0.7515,0.7517,0.7515,0.7516,50280000.0
2006-09-15 16:55:00,0.7517,0.7518,0.7515,0.7517,125700000.0
2006-09-15 17:00:00,0.7516,0.7517,0.7515,0.7516,125700000.0
2006-09-15 17:05:00,0.7515,0.7517,0.7514,0.7515,100560000.0
2006-09-15 17:10:00,0.7516,0.7516,0.7511,0.7513,100560000.0
2006-09-15 17:15:00,0.7512,0.7515,0.7512,0.7515,125700000.0
2006-09-15 17:20:00,0.7514,0.7514,0.751,0.7511,100560000.0
2006-09-15 17:25:00,0.7512,0.7515,0.751,0.7513,125700000.0
2006-09-15 17:30:00,0.7514,0.7515,0.7512,0.7515,100560000.0
2006-09-15 17:35:00,0.7516,0.7516,0.7513,0.7513,100560000.0
2006-09-15 17:40:00,0.7512,0.7515,0.7512,0.7515,125700000.0
2006-09-15 17:45:00,0.7516,0.7516,0.7513,0.7514,125700000.0
2006-09-15 17:50:00,0.7515,0.7515,0.7512,0.7514,50280000.0
2006-09-15 17:55:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-15 18:00:00,0.7515,0.7515,0.7512,0.7514,75420000.0
2006-09-15 18:05:00,0.7513,0.7516,0.7513,0.7516,100560000.0
2006-09-15 18:10:00,0.7517,0.7519,0.7516,0.7516,125700000.0
2006-09-15 18:15:00,0.7517,0.7517,0.7513,0.7515,100560000.0
2006-09-15 18:20:00,0.7514,0.7514,0.7509,0.7509,100560000.0
2006-09-15 18:25:00,0.7508,0.7508,0.7503,0.7506,125700000.0
2006-09-15 18:30:00,0.7505,0.7508,0.7505,0.7506,100560000.0
2006-09-15 18:35:00,0.7507,0.7508,0.7505,0.7506,75420000.0
2006-09-15 18:40:00,0.7507,0.7511,0.7506,0.7511,75420000.0
2006-09-15 18:45:00,0.7512,0.7514,0.7507,0.7507,125700000.0
2006-09-15 18:50:00,0.7508,0.7508,0.7506,0.7506,100560000.0
2006-09-15 18:55:00,0.7505,0.7507,0.7505,0.7506,125700000.0
2006-09-15 19:00:00,0.7507,0.7508,0.7507,0.7507,125700000.0
2006-09-15 19:05:00,0.7508,0.7512,0.7507,0.751,125700000.0
2006-09-15 19:10:00,0.7509,0.751,0.7508,0.7509,100560000.0
2006-09-15 19:15:00,0.751,0.7515,0.751,0.7512,125700000.0
2006-09-15 19:20:00,0.7511,0.7514,0.7509,0.7512,125700000.0
2006-09-15 19:25:00,0.7513,0.7513,0.751,0.7512,125700000.0
2006-09-15 19:30:00,0.7513,0.7513,0.751,0.7511,125700000.0
2006-09-15 19:35:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2006-09-15 19:40:00,0.7513,0.7514,0.7511,0.7512,100560000.0
2006-09-15 19:45:00,0.7513,0.7514,0.7513,0.7513,50280000.0
2006-09-15 19:50:00,0.7514,0.7514,0.7513,0.7513,75420000.0
2006-09-15 19:55:00,0.7514,0.7514,0.7513,0.7514,50280000.0
2006-09-15 20:00:00,0.7515,0.7515,0.7514,0.7515,125700000.0
2006-09-15 20:05:00,0.7516,0.7517,0.7515,0.7515,50280000.0
2006-09-15 20:10:00,0.7516,0.7516,0.7514,0.7516,75420000.0
2006-09-15 20:15:00,0.7515,0.7515,0.7514,0.7515,50280000.0
2006-09-15 20:20:00,0.7516,0.7518,0.7516,0.7517,75420000.0
2006-09-15 20:25:00,0.7518,0.7518,0.7517,0.7517,75420000.0
2006-09-15 20:30:00,0.7518,0.7519,0.7518,0.7518,100560000.0
2006-09-15 20:35:00,0.7519,0.7519,0.7518,0.7518,75420000.0
2006-09-15 20:40:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 20:45:00,0.7518,0.7519,0.7518,0.7519,75420000.0
2006-09-15 20:50:00,0.7518,0.752,0.7518,0.752,75420000.0
2006-09-15 20:55:00,0.7519,0.7522,0.7519,0.7522,75420000.0
2006-09-15 21:00:00,0.7521,0.7523,0.7519,0.7521,125700000.0
2006-09-15 21:05:00,0.7522,0.7522,0.7521,0.7521,50280000.0
2006-09-15 21:10:00,0.7522,0.7523,0.7522,0.7523,75420000.0
2006-09-15 21:15:00,0.7522,0.7523,0.7522,0.7522,100560000.0
2006-09-15 21:20:00,0.7525,0.7525,0.7524,0.7524,50280000.0
2006-09-15 21:25:00,0.7523,0.7528,0.7523,0.7527,125700000.0
2006-09-15 21:30:00,0.7528,0.7528,0.7525,0.7525,75420000.0
2006-09-15 21:35:00,0.7526,0.7526,0.7524,0.7525,75420000.0
2006-09-15 21:40:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-15 21:45:00,0.7523,0.7524,0.7522,0.7522,100560000.0
2006-09-15 21:50:00,0.7523,0.7526,0.7522,0.7523,100560000.0
2006-09-15 21:55:00,0.7524,0.7524,0.7522,0.7522,75420000.0
2006-09-15 22:00:00,0.7521,0.7522,0.752,0.7521,50280000.0
2006-09-15 22:05:00,0.7522,0.7522,0.752,0.7521,75420000.0
2006-09-15 22:10:00,0.7522,0.7522,0.752,0.7522,100560000.0
2006-09-15 22:15:00,0.7521,0.7525,0.7521,0.7525,100560000.0
2006-09-15 22:20:00,0.7526,0.7527,0.7524,0.7524,100560000.0
2006-09-15 22:25:00,0.7523,0.7525,0.7521,0.7524,100560000.0
2006-09-15 22:30:00,0.7525,0.7528,0.7525,0.7528,75420000.0
2006-09-15 22:35:00,0.7527,0.7529,0.7527,0.7528,75420000.0
2006-09-15 22:40:00,0.7529,0.7529,0.7528,0.7528,100560000.0
2006-09-15 22:45:00,0.7529,0.7529,0.7526,0.7526,75420000.0
2006-09-15 22:50:00,0.7528,0.7529,0.7526,0.7529,75420000.0
2006-09-18 00:00:00,0.7518,0.7518,0.7517,0.7518,75420000.0
2006-09-18 00:05:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 00:10:00,0.7518,0.7519,0.7518,0.7518,75420000.0
2006-09-18 00:15:00,0.7517,0.7518,0.7516,0.7516,100560000.0
2006-09-18 00:20:00,0.7517,0.7517,0.7516,0.7516,75420000.0
2006-09-18 00:25:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-18 00:30:00,0.7518,0.7518,0.7517,0.7517,100560000.0
2006-09-18 00:35:00,0.7518,0.7522,0.7517,0.752,75420000.0
2006-09-18 00:40:00,0.7519,0.7522,0.7519,0.7521,50280000.0
2006-09-18 00:45:00,0.7522,0.7523,0.7521,0.7521,75420000.0
2006-09-18 00:50:00,0.7522,0.7528,0.7521,0.7525,100560000.0
2006-09-18 00:55:00,0.7524,0.7525,0.7524,0.7525,75420000.0
2006-09-18 01:00:00,0.7527,0.753,0.7526,0.7529,100560000.0
2006-09-18 01:05:00,0.753,0.753,0.7529,0.7529,100560000.0
2006-09-18 01:10:00,0.753,0.7531,0.7529,0.753,125700000.0
2006-09-18 01:15:00,0.7531,0.7531,0.7528,0.7529,75420000.0
2006-09-18 01:20:00,0.7528,0.7528,0.7522,0.7522,125700000.0
2006-09-18 01:25:00,0.7523,0.7523,0.7519,0.752,100560000.0
2006-09-18 01:30:00,0.7522,0.7523,0.7522,0.7522,75420000.0
2006-09-18 01:35:00,0.7521,0.7523,0.752,0.7521,125700000.0
2006-09-18 01:40:00,0.752,0.7524,0.752,0.7524,100560000.0
2006-09-18 01:45:00,0.7523,0.7523,0.752,0.752,100560000.0
2006-09-18 01:50:00,0.7521,0.7522,0.7519,0.7522,75420000.0
2006-09-18 01:55:00,0.7521,0.7524,0.752,0.752,75420000.0
2006-09-18 02:00:00,0.7521,0.7525,0.7521,0.7521,125700000.0
2006-09-18 02:05:00,0.7522,0.7522,0.752,0.752,50280000.0
2006-09-18 02:10:00,0.7521,0.7521,0.7519,0.752,50280000.0
2006-09-18 02:15:00,0.7521,0.7524,0.7521,0.7522,100560000.0
2006-09-18 02:20:00,0.7523,0.7523,0.7521,0.7521,125700000.0
2006-09-18 02:25:00,0.7522,0.7525,0.7521,0.7525,125700000.0
2006-09-18 02:30:00,0.7527,0.7527,0.7524,0.7525,50280000.0
2006-09-18 02:35:00,0.7526,0.7526,0.7522,0.7522,100560000.0
2006-09-18 02:40:00,0.7524,0.7524,0.7521,0.7522,100560000.0
2006-09-18 02:45:00,0.7524,0.7525,0.7523,0.7525,75420000.0
2006-09-18 02:50:00,0.7524,0.7528,0.7524,0.7526,75420000.0
2006-09-18 02:55:00,0.7527,0.7528,0.752,0.752,100560000.0
2006-09-18 03:00:00,0.7519,0.7522,0.7519,0.7522,125700000.0
2006-09-18 03:05:00,0.7521,0.7522,0.752,0.752,75420000.0
2006-09-18 03:10:00,0.7521,0.7521,0.7517,0.7517,50280000.0
2006-09-18 03:15:00,0.7518,0.7518,0.7517,0.7517,100560000.0
2006-09-18 03:20:00,0.7519,0.7519,0.7517,0.7517,50280000.0
2006-09-18 03:25:00,0.7516,0.7517,0.7515,0.7517,75420000.0
2006-09-18 03:30:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 03:35:00,0.7517,0.7519,0.7517,0.7518,125700000.0
2006-09-18 03:40:00,0.7517,0.7519,0.7517,0.7519,50280000.0
2006-09-18 03:50:00,0.7518,0.7518,0.7516,0.7516,50280000.0
2006-09-18 03:55:00,0.7517,0.7517,0.7515,0.7516,100560000.0
2006-09-18 04:00:00,0.7515,0.7517,0.7515,0.7516,50280000.0
2006-09-18 04:05:00,0.7517,0.7517,0.7512,0.7512,125700000.0
2006-09-18 04:10:00,0.7513,0.7514,0.7512,0.7512,125700000.0
2006-09-18 04:15:00,0.7513,0.7516,0.7513,0.7515,125700000.0
2006-09-18 04:20:00,0.7516,0.7516,0.7514,0.7515,50280000.0
2006-09-18 04:25:00,0.7514,0.7516,0.7514,0.7515,125700000.0
2006-09-18 04:35:00,0.7514,0.7515,0.7513,0.7515,75420000.0
2006-09-18 04:40:00,0.7514,0.7514,0.7512,0.7514,75420000.0
2006-09-18 04:45:00,0.7512,0.7516,0.7512,0.7514,100560000.0
2006-09-18 04:50:00,0.7515,0.7516,0.7514,0.7516,75420000.0
2006-09-18 05:00:00,0.7517,0.7517,0.7515,0.7515,50280000.0
2006-09-18 05:05:00,0.7516,0.7516,0.7515,0.7515,50280000.0
2006-09-18 05:10:00,0.7517,0.7518,0.7516,0.7518,100560000.0
2006-09-18 05:15:00,0.7517,0.7518,0.7517,0.7518,50280000.0
2006-09-18 05:20:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 05:25:00,0.7518,0.7519,0.7518,0.7518,50280000.0
2006-09-18 05:30:00,0.7519,0.7519,0.7518,0.7519,125700000.0
2006-09-18 05:35:00,0.7518,0.7522,0.7518,0.7521,75420000.0
2006-09-18 05:40:00,0.7522,0.7524,0.7522,0.7523,100560000.0
2006-09-18 05:45:00,0.7524,0.7525,0.7522,0.7524,100560000.0
2006-09-18 05:50:00,0.7523,0.7523,0.7522,0.7522,50280000.0
2006-09-18 05:55:00,0.7523,0.7526,0.7523,0.7525,50280000.0
2006-09-18 06:00:00,0.7526,0.7527,0.7526,0.7526,50280000.0
2006-09-18 06:05:00,0.7527,0.7527,0.7524,0.7524,50280000.0
2006-09-18 06:10:00,0.7525,0.7527,0.7525,0.7526,100560000.0
2006-09-18 06:15:00,0.7527,0.7527,0.7525,0.7525,100560000.0
2006-09-18 06:20:00,0.7527,0.7527,0.7523,0.7523,100560000.0
2006-09-18 06:25:00,0.7522,0.7522,0.752,0.7521,75420000.0
2006-09-18 06:30:00,0.7522,0.7522,0.752,0.7521,75420000.0
2006-09-18 06:35:00,0.7522,0.7523,0.752,0.7522,100560000.0
2006-09-18 06:40:00,0.7523,0.7523,0.7521,0.7522,125700000.0
2006-09-18 06:45:00,0.7523,0.7524,0.7522,0.7522,75420000.0
2006-09-18 06:50:00,0.7523,0.7524,0.7522,0.7523,100560000.0
2006-09-18 06:55:00,0.7524,0.7526,0.7521,0.7525,75420000.0
2006-09-18 07:00:00,0.7526,0.7526,0.7524,0.7525,50280000.0
2006-09-18 07:05:00,0.7526,0.7526,0.7523,0.7524,125700000.0
2006-09-18 07:15:00,0.7523,0.7523,0.7521,0.7522,75420000.0
2006-09-18 07:20:00,0.7523,0.7526,0.7522,0.7526,100560000.0
2006-09-18 07:25:00,0.7525,0.7526,0.7521,0.7523,125700000.0
2006-09-18 07:30:00,0.7524,0.7524,0.7521,0.7521,125700000.0
2006-09-18 07:35:00,0.7522,0.7525,0.7522,0.7522,100560000.0
2006-09-18 07:40:00,0.7523,0.7527,0.7521,0.7524,125700000.0
2006-09-18 07:45:00,0.7523,0.7526,0.7522,0.7523,100560000.0
2006-09-18 07:50:00,0.7524,0.7525,0.7523,0.7523,100560000.0
2006-09-18 07:55:00,0.7525,0.7525,0.752,0.7521,75420000.0
2006-09-18 08:00:00,0.752,0.7521,0.7517,0.752,100560000.0
2006-09-18 08:05:00,0.7519,0.752,0.7518,0.7519,75420000.0
2006-09-18 08:10:00,0.752,0.752,0.7518,0.7518,50280000.0
2006-09-18 08:15:00,0.7519,0.752,0.7517,0.752,125700000.0
2006-09-18 08:20:00,0.7521,0.7522,0.752,0.7521,75420000.0
2006-09-18 08:25:00,0.7523,0.7528,0.7522,0.7527,125700000.0
2006-09-18 08:30:00,0.7525,0.7527,0.7525,0.7525,100560000.0
2006-09-18 08:35:00,0.7526,0.7527,0.7524,0.7525,100560000.0
2006-09-18 08:40:00,0.7524,0.7525,0.7524,0.7524,50280000.0
2006-09-18 08:45:00,0.7525,0.7528,0.7525,0.7527,100560000.0
2006-09-18 08:50:00,0.7526,0.7528,0.7526,0.7528,100560000.0
2006-09-18 08:55:00,0.7529,0.7531,0.7528,0.7531,75420000.0
2006-09-18 09:00:00,0.7532,0.7538,0.7531,0.7533,125700000.0
2006-09-18 09:05:00,0.7532,0.7532,0.7528,0.7528,100560000.0
2006-09-18 09:10:00,0.7529,0.7529,0.7525,0.7525,125700000.0
2006-09-18 09:15:00,0.7526,0.7528,0.7523,0.7528,100560000.0
2006-09-18 09:20:00,0.7527,0.7528,0.7525,0.7525,125700000.0
2006-09-18 09:25:00,0.7526,0.7528,0.7526,0.7527,75420000.0
2006-09-18 09:30:00,0.7529,0.7531,0.7527,0.7527,100560000.0
2006-09-18 09:35:00,0.7528,0.7529,0.7526,0.7527,125700000.0
2006-09-18 09:40:00,0.7526,0.7528,0.7525,0.7528,100560000.0
2006-09-18 09:45:00,0.7527,0.7528,0.7526,0.7527,125700000.0
2006-09-18 09:50:00,0.7528,0.7529,0.7527,0.7528,100560000.0
2006-09-18 09:55:00,0.7529,0.7529,0.7526,0.7526,125700000.0
2006-09-18 10:00:00,0.7528,0.7528,0.7525,0.7526,100560000.0
2006-09-18 10:05:00,0.7527,0.7527,0.7525,0.7526,125700000.0
2006-09-18 10:10:00,0.7527,0.7527,0.7524,0.7526,125700000.0
2006-09-18 10:15:00,0.7525,0.7526,0.7521,0.7524,125700000.0
2006-09-18 10:20:00,0.7525,0.7526,0.7522,0.7522,100560000.0
2006-09-18 10:25:00,0.7524,0.7524,0.752,0.7521,100560000.0
2006-09-18 10:30:00,0.7522,0.7523,0.752,0.7521,100560000.0
2006-09-18 10:35:00,0.7523,0.7524,0.7522,0.7523,125700000.0
2006-09-18 10:40:00,0.7522,0.7523,0.7522,0.7522,125700000.0
2006-09-18 10:45:00,0.7524,0.7524,0.7521,0.7521,75420000.0
2006-09-18 10:50:00,0.7522,0.7523,0.752,0.7522,100560000.0
2006-09-18 10:55:00,0.7521,0.7526,0.752,0.7525,100560000.0
2006-09-18 11:00:00,0.7524,0.7525,0.7522,0.7522,100560000.0
2006-09-18 11:05:00,0.7521,0.7523,0.7521,0.7521,125700000.0
2006-09-18 11:10:00,0.752,0.752,0.7515,0.7515,125700000.0
2006-09-18 11:15:00,0.7514,0.7515,0.7511,0.7514,125700000.0
2006-09-18 11:20:00,0.7515,0.7516,0.7514,0.7514,125700000.0
2006-09-18 11:25:00,0.7515,0.7515,0.7512,0.7514,125700000.0
2006-09-18 11:30:00,0.7512,0.7514,0.751,0.7514,125700000.0
2006-09-18 11:35:00,0.7515,0.7516,0.7514,0.7516,100560000.0
2006-09-18 11:40:00,0.7515,0.7517,0.7514,0.7515,125700000.0
2006-09-18 11:45:00,0.7514,0.7517,0.7514,0.7515,125700000.0
2006-09-18 11:50:00,0.7517,0.7517,0.7514,0.7514,75420000.0
2006-09-18 11:55:00,0.7513,0.7515,0.7511,0.7511,125700000.0
2006-09-18 12:00:00,0.7512,0.7514,0.7511,0.7514,100560000.0
2006-09-18 12:05:00,0.7513,0.7514,0.7512,0.7513,100560000.0
2006-09-18 12:10:00,0.7514,0.7515,0.7512,0.7514,125700000.0
2006-09-18 12:15:00,0.7516,0.7516,0.7514,0.7515,125700000.0
2006-09-18 12:20:00,0.7517,0.7517,0.7512,0.7512,125700000.0
2006-09-18 12:25:00,0.7516,0.7516,0.7514,0.7514,125700000.0
2006-09-18 12:30:00,0.7515,0.7516,0.7513,0.7514,125700000.0
2006-09-18 12:35:00,0.7513,0.7516,0.7511,0.7514,100560000.0
2006-09-18 12:40:00,0.7515,0.7516,0.7515,0.7515,100560000.0
2006-09-18 12:45:00,0.7516,0.752,0.7514,0.7519,100560000.0
2006-09-18 12:50:00,0.752,0.7522,0.7519,0.7519,125700000.0
2006-09-18 12:55:00,0.752,0.752,0.7517,0.7519,125700000.0
2006-09-18 13:00:00,0.7518,0.7521,0.7518,0.752,125700000.0
2006-09-18 13:05:00,0.7521,0.7525,0.752,0.752,125700000.0
2006-09-18 13:10:00,0.7519,0.7522,0.7519,0.752,100560000.0
2006-09-18 13:15:00,0.7519,0.7521,0.7519,0.752,125700000.0
2006-09-18 13:20:00,0.7519,0.7522,0.7519,0.7519,100560000.0
2006-09-18 13:25:00,0.7518,0.752,0.7518,0.7518,75420000.0
2006-09-18 13:30:00,0.7517,0.752,0.7517,0.7519,100560000.0
2006-09-18 13:35:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-18 13:40:00,0.752,0.752,0.7519,0.7519,100560000.0
2006-09-18 13:45:00,0.752,0.752,0.7519,0.7519,50280000.0
2006-09-18 13:50:00,0.752,0.752,0.7519,0.7519,100560000.0
2006-09-18 13:55:00,0.752,0.7522,0.7519,0.752,125700000.0
2006-09-18 14:00:00,0.7521,0.7522,0.7519,0.752,100560000.0
2006-09-18 14:05:00,0.7521,0.7523,0.752,0.7522,125700000.0
2006-09-18 14:10:00,0.7523,0.7527,0.7523,0.7526,125700000.0
2006-09-18 14:15:00,0.7527,0.7528,0.7526,0.7527,125700000.0
2006-09-18 14:20:00,0.7528,0.7532,0.7528,0.7529,125700000.0
2006-09-18 14:25:00,0.7528,0.7529,0.7528,0.7528,75420000.0
2006-09-18 14:30:00,0.7529,0.753,0.7525,0.7525,125700000.0
2006-09-18 14:35:00,0.7524,0.7525,0.7523,0.7525,125700000.0
2006-09-18 14:40:00,0.7526,0.7526,0.7512,0.7513,125700000.0
2006-09-18 14:45:00,0.7514,0.7516,0.7514,0.7516,125700000.0
2006-09-18 14:50:00,0.7517,0.7517,0.7511,0.7512,125700000.0
2006-09-18 14:55:00,0.7511,0.7513,0.751,0.7512,100560000.0
2006-09-18 15:00:00,0.7516,0.7525,0.7514,0.7519,100560000.0
2006-09-18 15:05:00,0.752,0.752,0.751,0.7514,125700000.0
2006-09-18 15:10:00,0.7515,0.7517,0.7513,0.7514,125700000.0
2006-09-18 15:15:00,0.7515,0.7516,0.7514,0.7515,125700000.0
2006-09-18 15:20:00,0.7516,0.7516,0.7509,0.751,125700000.0
2006-09-18 15:25:00,0.7511,0.7512,0.751,0.7512,100560000.0
2006-09-18 15:30:00,0.7513,0.7516,0.7512,0.7516,100560000.0
2006-09-18 15:35:00,0.7517,0.7517,0.7515,0.7515,100560000.0
2006-09-18 15:40:00,0.7516,0.7517,0.7515,0.7517,75420000.0
2006-09-18 15:45:00,0.7516,0.7516,0.7514,0.7515,125700000.0
2006-09-18 15:50:00,0.7516,0.7516,0.7514,0.7515,100560000.0
2006-09-18 15:55:00,0.7516,0.7522,0.7515,0.7522,125700000.0
2006-09-18 16:00:00,0.7521,0.7526,0.752,0.7525,125700000.0
2006-09-18 16:05:00,0.7527,0.7529,0.7527,0.7528,125700000.0
2006-09-18 16:10:00,0.7527,0.7529,0.7522,0.7527,125700000.0
2006-09-18 16:15:00,0.7528,0.7528,0.7522,0.7523,125700000.0
2006-09-18 16:20:00,0.7522,0.7527,0.752,0.7527,125700000.0
2006-09-18 16:25:00,0.7526,0.7527,0.7522,0.7526,125700000.0
2006-09-18 16:30:00,0.7527,0.7528,0.7523,0.7523,125700000.0
2006-09-18 16:35:00,0.7524,0.7528,0.7522,0.7525,125700000.0
2006-09-18 16:40:00,0.7524,0.7525,0.7521,0.7521,125700000.0
2006-09-18 16:45:00,0.752,0.7526,0.7519,0.7522,125700000.0
2006-09-18 16:50:00,0.7521,0.7528,0.7519,0.7526,100560000.0
2006-09-18 16:55:00,0.7527,0.7529,0.7523,0.7523,125700000.0
2006-09-18 17:00:00,0.7522,0.7526,0.7522,0.7522,100560000.0
2006-09-18 17:05:00,0.7523,0.7527,0.7522,0.7525,125700000.0
2006-09-18 17:10:00,0.7526,0.7526,0.7524,0.7524,100560000.0
2006-09-18 17:15:00,0.7523,0.7525,0.7522,0.7525,100560000.0
2006-09-18 17:20:00,0.7524,0.7525,0.7522,0.7524,100560000.0
2006-09-18 17:25:00,0.7525,0.7526,0.7523,0.7523,125700000.0
2006-09-18 17:30:00,0.7524,0.753,0.7524,0.753,125700000.0
2006-09-18 17:35:00,0.7531,0.7534,0.753,0.7534,125700000.0
2006-09-18 17:40:00,0.7533,0.7536,0.7533,0.7535,100560000.0
2006-09-18 17:45:00,0.7534,0.7537,0.7534,0.7536,100560000.0
2006-09-18 17:50:00,0.7537,0.7537,0.7531,0.7531,100560000.0
2006-09-18 17:55:00,0.7533,0.7535,0.7532,0.7534,125700000.0
2006-09-18 18:00:00,0.7535,0.7535,0.7532,0.7534,125700000.0
2006-09-18 18:05:00,0.7533,0.7535,0.7532,0.7534,125700000.0
2006-09-18 18:10:00,0.7533,0.7536,0.7533,0.7535,125700000.0
2006-09-18 18:15:00,0.7534,0.7536,0.7533,0.7536,125700000.0
2006-09-18 18:20:00,0.7535,0.7535,0.7534,0.7534,50280000.0
2006-09-18 18:25:00,0.7533,0.7534,0.7532,0.7534,125700000.0
2006-09-18 18:30:00,0.7533,0.7536,0.7533,0.7534,125700000.0
2006-09-18 18:35:00,0.7533,0.7537,0.7533,0.7537,100560000.0
2006-09-18 18:40:00,0.7535,0.7538,0.7535,0.7537,125700000.0
2006-09-18 18:45:00,0.7536,0.754,0.7536,0.7537,100560000.0
2006-09-18 18:50:00,0.7536,0.7539,0.7536,0.7539,125700000.0
2006-09-18 18:55:00,0.754,0.7542,0.7539,0.7541,125700000.0
2006-09-18 19:00:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-18 19:05:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-18 19:10:00,0.7537,0.7538,0.7536,0.7536,100560000.0
2006-09-18 19:15:00,0.7537,0.7537,0.7535,0.7536,100560000.0
2006-09-18 19:20:00,0.7537,0.7539,0.7537,0.7538,125700000.0
2006-09-18 19:25:00,0.7537,0.7538,0.7536,0.7538,50280000.0
2006-09-18 19:30:00,0.7539,0.7541,0.7537,0.7539,100560000.0
2006-09-18 19:35:00,0.7538,0.7539,0.7538,0.7539,50280000.0
2006-09-18 19:40:00,0.754,0.754,0.7537,0.7539,125700000.0
2006-09-18 19:45:00,0.7538,0.754,0.7538,0.754,50280000.0
2006-09-18 19:50:00,0.7539,0.7541,0.7539,0.7541,75420000.0
2006-09-18 19:55:00,0.754,0.7541,0.7539,0.7541,100560000.0
2006-09-18 20:00:00,0.754,0.7542,0.754,0.7541,50280000.0
2006-09-18 20:05:00,0.7542,0.7542,0.754,0.7541,50280000.0
2006-09-18 20:10:00,0.7542,0.7544,0.7541,0.7544,125700000.0
2006-09-18 20:15:00,0.7545,0.7547,0.7545,0.7546,125700000.0
2006-09-18 20:20:00,0.7545,0.7547,0.7545,0.7545,75420000.0
2006-09-18 20:25:00,0.7546,0.7546,0.7544,0.7545,100560000.0
2006-09-18 20:30:00,0.7544,0.7545,0.7542,0.7545,100560000.0
2006-09-18 20:35:00,0.7546,0.7546,0.7543,0.7544,50280000.0
2006-09-18 20:40:00,0.7545,0.7546,0.7545,0.7545,50280000.0
2006-09-18 20:45:00,0.7544,0.7547,0.7544,0.7546,125700000.0
2006-09-18 20:50:00,0.7547,0.7548,0.7546,0.7548,75420000.0
2006-09-18 20:55:00,0.7549,0.7549,0.7548,0.7549,100560000.0
2006-09-18 21:00:00,0.7548,0.755,0.7548,0.7549,75420000.0
2006-09-18 21:05:00,0.7548,0.7549,0.7548,0.7549,100560000.0
2006-09-18 21:10:00,0.755,0.7552,0.7549,0.7552,100560000.0
2006-09-18 21:15:00,0.7554,0.7555,0.7554,0.7555,50280000.0
2006-09-18 21:20:00,0.7557,0.7557,0.7554,0.7555,75420000.0
2006-09-18 21:25:00,0.7556,0.7557,0.7554,0.7555,100560000.0
2006-09-18 21:30:00,0.7554,0.7556,0.7554,0.7556,75420000.0
2006-09-18 21:35:00,0.7555,0.7555,0.7553,0.7554,125700000.0
2006-09-18 21:40:00,0.7553,0.7554,0.7552,0.7552,125700000.0
2006-09-18 21:45:00,0.7554,0.7554,0.7552,0.7553,50280000.0
2006-09-18 21:50:00,0.7552,0.7554,0.7552,0.7552,75420000.0
2006-09-18 21:55:00,0.7551,0.7553,0.755,0.7551,125700000.0
2006-09-18 22:00:00,0.7552,0.7552,0.7551,0.7551,75420000.0
2006-09-18 22:05:00,0.7552,0.7553,0.7552,0.7552,50280000.0
2006-09-18 22:10:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-18 22:15:00,0.7553,0.7555,0.7553,0.7554,125700000.0
2006-09-18 22:20:00,0.7555,0.7555,0.7554,0.7555,100560000.0
2006-09-18 22:25:00,0.7554,0.7555,0.7554,0.7554,75420000.0
2006-09-18 22:30:00,0.7555,0.7557,0.7554,0.7556,125700000.0
2006-09-18 22:35:00,0.7557,0.7557,0.7554,0.7554,125700000.0
2006-09-18 22:40:00,0.7556,0.7556,0.7555,0.7556,75420000.0
2006-09-18 22:45:00,0.7555,0.7555,0.7554,0.7554,75420000.0
2006-09-18 22:50:00,0.7555,0.7556,0.7554,0.7555,100560000.0
2006-09-18 22:55:00,0.7554,0.7556,0.7554,0.7556,125700000.0
2006-09-18 23:00:00,0.7555,0.7556,0.7555,0.7556,50280000.0
2006-09-18 23:05:00,0.7557,0.7557,0.7555,0.7555,75420000.0
2006-09-18 23:10:00,0.7556,0.7556,0.7554,0.7554,50280000.0
2006-09-18 23:15:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-18 23:20:00,0.7554,0.7554,0.7551,0.7552,100560000.0
2006-09-18 23:25:00,0.7551,0.7551,0.7549,0.755,50280000.0
2006-09-18 23:30:00,0.7549,0.755,0.7549,0.755,50280000.0
2006-09-18 23:35:00,0.7551,0.7553,0.7551,0.7551,75420000.0
2006-09-18 23:40:00,0.755,0.7551,0.755,0.7551,50280000.0
2006-09-18 23:45:00,0.7552,0.7552,0.755,0.7551,50280000.0
2006-09-18 23:50:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 00:00:00,0.7553,0.7553,0.7552,0.7553,50280000.0
2006-09-19 00:05:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 00:10:00,0.7553,0.7554,0.7551,0.7551,75420000.0
2006-09-19 00:15:00,0.7552,0.7552,0.7551,0.7551,75420000.0
2006-09-19 00:35:00,0.7552,0.7553,0.7551,0.7551,50280000.0
2006-09-19 00:40:00,0.7552,0.7553,0.7552,0.7553,50280000.0
2006-09-19 00:45:00,0.7552,0.7554,0.7552,0.7553,100560000.0
2006-09-19 00:50:00,0.7554,0.7554,0.7552,0.7553,100560000.0
2006-09-19 00:55:00,0.7552,0.7553,0.7552,0.7553,100560000.0
2006-09-19 01:00:00,0.7554,0.7554,0.7553,0.7554,50280000.0
2006-09-19 01:05:00,0.7553,0.7554,0.755,0.7551,75420000.0
2006-09-19 01:10:00,0.7552,0.7553,0.7552,0.7552,75420000.0
2006-09-19 01:15:00,0.7553,0.7553,0.7551,0.7551,75420000.0
2006-09-19 01:20:00,0.7552,0.7552,0.755,0.755,75420000.0
2006-09-19 01:25:00,0.7548,0.755,0.7547,0.7548,125700000.0
2006-09-19 01:30:00,0.7547,0.7549,0.7545,0.7545,125700000.0
2006-09-19 01:35:00,0.7546,0.7547,0.7542,0.7542,125700000.0
2006-09-19 01:40:00,0.7543,0.7547,0.7542,0.7545,100560000.0
2006-09-19 01:45:00,0.7546,0.7548,0.7542,0.7543,125700000.0
2006-09-19 01:50:00,0.7542,0.7544,0.7542,0.7543,75420000.0
2006-09-19 01:55:00,0.7544,0.7544,0.7542,0.7544,100560000.0
2006-09-19 02:00:00,0.7543,0.7546,0.7543,0.7545,100560000.0
2006-09-19 02:05:00,0.7544,0.7549,0.7544,0.7548,125700000.0
2006-09-19 02:10:00,0.7547,0.7553,0.7547,0.7549,125700000.0
2006-09-19 02:15:00,0.7548,0.7548,0.7546,0.7547,125700000.0
2006-09-19 02:20:00,0.7546,0.7547,0.7544,0.7545,125700000.0
2006-09-19 02:25:00,0.7546,0.7548,0.7546,0.7548,75420000.0
2006-09-19 02:30:00,0.7549,0.7552,0.7548,0.755,100560000.0
2006-09-19 02:35:00,0.7551,0.7551,0.7547,0.7548,125700000.0
2006-09-19 02:40:00,0.7549,0.7552,0.7548,0.7551,125700000.0
2006-09-19 02:45:00,0.755,0.7552,0.7547,0.7548,125700000.0
2006-09-19 02:50:00,0.7547,0.7548,0.7542,0.7543,100560000.0
2006-09-19 02:55:00,0.7544,0.7547,0.7544,0.7545,125700000.0
2006-09-19 03:00:00,0.7546,0.7547,0.7542,0.7542,100560000.0
2006-09-19 03:05:00,0.7541,0.7544,0.7541,0.7542,100560000.0
2006-09-19 03:10:00,0.7543,0.7546,0.7543,0.7544,125700000.0
2006-09-19 03:15:00,0.7545,0.7549,0.7544,0.7549,50280000.0
2006-09-19 03:20:00,0.7548,0.7549,0.7546,0.7548,125700000.0
2006-09-19 03:25:00,0.7547,0.7552,0.7547,0.755,125700000.0
2006-09-19 03:30:00,0.7549,0.7551,0.7548,0.755,125700000.0
2006-09-19 03:35:00,0.7549,0.7552,0.7549,0.7549,125700000.0
2006-09-19 03:40:00,0.7548,0.755,0.7548,0.7549,100560000.0
2006-09-19 03:45:00,0.755,0.7553,0.755,0.7553,75420000.0
2006-09-19 03:50:00,0.7552,0.7556,0.7552,0.7556,75420000.0
2006-09-19 03:55:00,0.7555,0.7556,0.7553,0.7555,100560000.0
2006-09-19 04:00:00,0.7556,0.7558,0.7555,0.7555,125700000.0
2006-09-19 04:05:00,0.7554,0.7556,0.7554,0.7556,100560000.0
2006-09-19 04:10:00,0.7555,0.7556,0.7554,0.7555,125700000.0
2006-09-19 04:15:00,0.7556,0.7556,0.7555,0.7555,75420000.0
2006-09-19 04:20:00,0.7556,0.7556,0.7554,0.7554,125700000.0
2006-09-19 04:25:00,0.7555,0.7555,0.7553,0.7555,125700000.0
2006-09-19 04:30:00,0.7554,0.7556,0.7554,0.7556,100560000.0
2006-09-19 04:35:00,0.7555,0.7556,0.7555,0.7556,125700000.0
2006-09-19 04:40:00,0.7555,0.7556,0.7554,0.7556,100560000.0
2006-09-19 04:45:00,0.7557,0.7557,0.7555,0.7556,100560000.0
2006-09-19 04:50:00,0.7555,0.7556,0.7555,0.7556,75420000.0
2006-09-19 04:55:00,0.7555,0.7556,0.7554,0.7556,100560000.0
2006-09-19 05:00:00,0.7555,0.7555,0.7552,0.7552,100560000.0
2006-09-19 05:05:00,0.7553,0.7554,0.7553,0.7554,50280000.0
2006-09-19 05:10:00,0.7555,0.7555,0.7552,0.7553,50280000.0
2006-09-19 05:15:00,0.7554,0.7554,0.7552,0.7553,75420000.0
2006-09-19 05:20:00,0.7552,0.7554,0.7552,0.7554,100560000.0
2006-09-19 05:25:00,0.7553,0.7555,0.7553,0.7554,75420000.0
2006-09-19 05:30:00,0.7553,0.7554,0.7553,0.7553,50280000.0
2006-09-19 05:40:00,0.7554,0.7554,0.7552,0.7553,75420000.0
2006-09-19 05:45:00,0.7552,0.7553,0.7552,0.7552,75420000.0
2006-09-19 05:50:00,0.7551,0.7552,0.755,0.7551,100560000.0
2006-09-19 05:55:00,0.755,0.7552,0.755,0.7552,100560000.0
2006-09-19 06:00:00,0.7551,0.7552,0.7549,0.7549,125700000.0
2006-09-19 06:05:00,0.755,0.7551,0.7549,0.7551,75420000.0
2006-09-19 06:10:00,0.755,0.7552,0.755,0.7551,75420000.0
2006-09-19 06:15:00,0.7552,0.7552,0.7549,0.755,125700000.0
2006-09-19 06:20:00,0.7551,0.7551,0.755,0.7551,100560000.0
2006-09-19 06:25:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-19 06:30:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-19 06:35:00,0.7552,0.7552,0.7549,0.7549,100560000.0
2006-09-19 06:40:00,0.755,0.7555,0.7549,0.7554,100560000.0
2006-09-19 06:45:00,0.7555,0.7559,0.7555,0.7557,100560000.0
2006-09-19 06:50:00,0.7558,0.7561,0.7556,0.7559,125700000.0
2006-09-19 06:55:00,0.7558,0.7559,0.7555,0.7555,125700000.0
2006-09-19 07:00:00,0.7554,0.7557,0.7554,0.7556,50280000.0
2006-09-19 07:05:00,0.7555,0.7556,0.7554,0.7556,50280000.0
2006-09-19 07:10:00,0.7555,0.7555,0.7551,0.7552,125700000.0
2006-09-19 07:15:00,0.7553,0.7554,0.7552,0.7553,100560000.0
2006-09-19 07:20:00,0.7554,0.7555,0.7552,0.7555,125700000.0
2006-09-19 07:25:00,0.7554,0.7556,0.7554,0.7555,125700000.0
2006-09-19 07:30:00,0.7554,0.7556,0.7554,0.7556,100560000.0
2006-09-19 07:35:00,0.7557,0.7557,0.7551,0.7552,125700000.0
2006-09-19 07:40:00,0.7551,0.7552,0.7549,0.7549,125700000.0
2006-09-19 07:45:00,0.755,0.7551,0.7548,0.755,100560000.0
2006-09-19 07:50:00,0.7551,0.7552,0.755,0.7551,125700000.0
2006-09-19 07:55:00,0.7552,0.7554,0.7552,0.7553,100560000.0
2006-09-19 08:00:00,0.7554,0.7556,0.7552,0.7555,125700000.0
2006-09-19 08:05:00,0.7554,0.7555,0.7551,0.7554,125700000.0
2006-09-19 08:10:00,0.7555,0.7555,0.755,0.7553,125700000.0
2006-09-19 08:15:00,0.7552,0.7554,0.7547,0.7548,125700000.0
2006-09-19 08:20:00,0.7547,0.7548,0.7543,0.7545,100560000.0
2006-09-19 08:25:00,0.7546,0.7547,0.7542,0.7542,125700000.0
2006-09-19 08:30:00,0.7544,0.7548,0.7543,0.7547,125700000.0
2006-09-19 08:35:00,0.7549,0.7551,0.7547,0.7551,125700000.0
2006-09-19 08:40:00,0.755,0.7551,0.7549,0.7551,125700000.0
2006-09-19 08:45:00,0.7554,0.7554,0.7548,0.7549,100560000.0
2006-09-19 08:50:00,0.7548,0.7553,0.7548,0.7552,125700000.0
2006-09-19 08:55:00,0.7554,0.7555,0.7551,0.7554,125700000.0
2006-09-19 09:00:00,0.7552,0.7553,0.7551,0.7551,125700000.0
2006-09-19 09:05:00,0.755,0.7551,0.7549,0.7549,100560000.0
2006-09-19 09:10:00,0.7551,0.7551,0.7547,0.7547,125700000.0
2006-09-19 09:15:00,0.7548,0.7549,0.7546,0.7546,125700000.0
2006-09-19 09:20:00,0.7547,0.7549,0.7544,0.7545,125700000.0
2006-09-19 09:25:00,0.7544,0.7547,0.7544,0.7545,125700000.0
2006-09-19 09:30:00,0.7546,0.7547,0.7544,0.7544,125700000.0
2006-09-19 09:35:00,0.7543,0.7545,0.7542,0.7544,125700000.0
2006-09-19 09:40:00,0.7546,0.7546,0.7543,0.7544,100560000.0
2006-09-19 09:45:00,0.7545,0.7545,0.754,0.7541,125700000.0
2006-09-19 09:50:00,0.7542,0.7543,0.7541,0.7542,125700000.0
2006-09-19 09:55:00,0.7541,0.7544,0.7539,0.754,125700000.0
2006-09-19 10:00:00,0.7539,0.7541,0.7534,0.7538,100560000.0
2006-09-19 10:05:00,0.7537,0.7538,0.7532,0.7537,125700000.0
2006-09-19 10:10:00,0.7536,0.7538,0.7535,0.7536,125700000.0
2006-09-19 10:15:00,0.7535,0.7536,0.7533,0.7535,125700000.0
2006-09-19 10:20:00,0.7536,0.7539,0.7536,0.7536,125700000.0
2006-09-19 10:25:00,0.7537,0.7539,0.7536,0.7539,100560000.0
2006-09-19 10:30:00,0.754,0.754,0.7536,0.7537,125700000.0
2006-09-19 10:35:00,0.7536,0.7537,0.7535,0.7536,125700000.0
2006-09-19 10:40:00,0.7537,0.7538,0.7535,0.7538,125700000.0
2006-09-19 10:45:00,0.7539,0.7539,0.7537,0.7538,125700000.0
2006-09-19 10:50:00,0.7539,0.7542,0.7538,0.7541,125700000.0
2006-09-19 10:55:00,0.7542,0.7546,0.7541,0.7543,125700000.0
2006-09-19 11:00:00,0.7542,0.7543,0.7539,0.7541,125700000.0
2006-09-19 11:05:00,0.7542,0.7545,0.754,0.7544,75420000.0
2006-09-19 11:10:00,0.7545,0.7549,0.7545,0.7546,125700000.0
2006-09-19 11:15:00,0.7545,0.7547,0.7543,0.7544,125700000.0
2006-09-19 11:20:00,0.7543,0.7544,0.754,0.7541,125700000.0
2006-09-19 11:25:00,0.754,0.7541,0.7533,0.7535,125700000.0
2006-09-19 11:30:00,0.7533,0.7537,0.7533,0.7537,125700000.0
2006-09-19 11:35:00,0.7538,0.7538,0.7534,0.7535,125700000.0
2006-09-19 11:40:00,0.7536,0.7537,0.7534,0.7536,125700000.0
2006-09-19 11:45:00,0.7535,0.7537,0.7533,0.7535,125700000.0
2006-09-19 11:50:00,0.7536,0.7538,0.7535,0.7535,125700000.0
2006-09-19 11:55:00,0.7536,0.7536,0.7534,0.7535,100560000.0
2006-09-19 12:00:00,0.7534,0.7536,0.7534,0.7536,100560000.0
2006-09-19 12:05:00,0.7535,0.7536,0.7532,0.7532,125700000.0
2006-09-19 12:10:00,0.7535,0.7537,0.7534,0.7536,100560000.0
2006-09-19 12:15:00,0.7535,0.7537,0.7535,0.7536,100560000.0
2006-09-19 12:20:00,0.7538,0.7539,0.7534,0.7534,100560000.0
2006-09-19 12:25:00,0.7536,0.7537,0.7535,0.7535,100560000.0
2006-09-19 12:30:00,0.7534,0.7536,0.7532,0.7532,125700000.0
2006-09-19 12:35:00,0.7533,0.7536,0.7531,0.7532,125700000.0
2006-09-19 12:40:00,0.7531,0.7534,0.753,0.7532,125700000.0
2006-09-19 12:45:00,0.7531,0.7533,0.753,0.753,125700000.0
2006-09-19 12:50:00,0.7532,0.7532,0.7529,0.7529,125700000.0
2006-09-19 12:55:00,0.753,0.7532,0.753,0.7532,125700000.0
2006-09-19 13:00:00,0.7533,0.7534,0.7531,0.7531,100560000.0
2006-09-19 13:05:00,0.753,0.7533,0.753,0.7532,125700000.0
2006-09-19 13:10:00,0.7533,0.7534,0.7532,0.7534,100560000.0
2006-09-19 13:15:00,0.7535,0.7535,0.7529,0.753,125700000.0
2006-09-19 13:20:00,0.7529,0.753,0.7527,0.7529,125700000.0
2006-09-19 13:25:00,0.753,0.7534,0.7529,0.753,100560000.0
2006-09-19 13:30:00,0.7532,0.7533,0.753,0.7532,100560000.0
2006-09-19 13:35:00,0.7533,0.7535,0.7531,0.7532,125700000.0
2006-09-19 13:40:00,0.7533,0.7535,0.7532,0.7535,100560000.0
2006-09-19 13:45:00,0.7534,0.7534,0.7529,0.7531,125700000.0
2006-09-19 13:50:00,0.753,0.7535,0.753,0.7532,125700000.0
2006-09-19 13:55:00,0.7531,0.7534,0.753,0.7531,125700000.0
2006-09-19 14:00:00,0.7532,0.7534,0.753,0.7531,125700000.0
2006-09-19 14:05:00,0.7532,0.7532,0.7529,0.7531,125700000.0
2006-09-19 14:10:00,0.7532,0.7532,0.7528,0.753,125700000.0
2006-09-19 14:15:00,0.7529,0.7535,0.7529,0.7534,125700000.0
2006-09-19 14:20:00,0.7533,0.7537,0.7532,0.7536,125700000.0
2006-09-19 14:25:00,0.7537,0.7539,0.7536,0.7536,100560000.0
2006-09-19 14:30:00,0.7537,0.7547,0.7537,0.7544,125700000.0
2006-09-19 14:35:00,0.7545,0.7547,0.7541,0.7545,125700000.0
2006-09-19 14:40:00,0.7544,0.7552,0.7544,0.7548,125700000.0
2006-09-19 14:45:00,0.7549,0.755,0.7548,0.7549,100560000.0
2006-09-19 14:50:00,0.755,0.7559,0.755,0.7556,125700000.0
2006-09-19 14:55:00,0.7555,0.7558,0.7554,0.7555,125700000.0
2006-09-19 15:00:00,0.7554,0.7557,0.7552,0.7556,125700000.0
2006-09-19 15:05:00,0.7555,0.7557,0.7554,0.7556,125700000.0
2006-09-19 15:10:00,0.7557,0.756,0.7557,0.756,125700000.0
2006-09-19 15:15:00,0.7559,0.7559,0.7552,0.7552,125700000.0
2006-09-19 15:20:00,0.7553,0.7559,0.7552,0.7558,125700000.0
2006-09-19 15:25:00,0.7557,0.7558,0.7554,0.7556,100560000.0
2006-09-19 15:30:00,0.7555,0.7557,0.7552,0.7553,125700000.0
2006-09-19 15:35:00,0.7554,0.7556,0.7552,0.7555,125700000.0
2006-09-19 15:40:00,0.7554,0.7558,0.7553,0.7558,125700000.0
2006-09-19 15:45:00,0.7557,0.756,0.7557,0.7557,125700000.0
2006-09-19 15:50:00,0.7558,0.7561,0.7558,0.7559,125700000.0
2006-09-19 15:55:00,0.756,0.756,0.7558,0.7558,100560000.0
2006-09-19 16:00:00,0.7557,0.7559,0.7554,0.7557,125700000.0
2006-09-19 16:05:00,0.7558,0.7559,0.7555,0.7555,125700000.0
2006-09-19 16:10:00,0.7554,0.7558,0.7554,0.7558,125700000.0
2006-09-19 16:15:00,0.7557,0.7559,0.7555,0.7559,125700000.0
2006-09-19 16:20:00,0.7558,0.7562,0.7558,0.7561,125700000.0
2006-09-19 16:25:00,0.756,0.7562,0.7557,0.7557,125700000.0
2006-09-19 16:30:00,0.7558,0.7562,0.7558,0.7561,125700000.0
2006-09-19 16:35:00,0.7563,0.7563,0.756,0.756,125700000.0
2006-09-19 16:40:00,0.7561,0.7571,0.7561,0.7569,125700000.0
2006-09-19 16:45:00,0.757,0.7573,0.7569,0.7572,100560000.0
2006-09-19 16:50:00,0.7571,0.7573,0.757,0.7571,125700000.0
2006-09-19 16:55:00,0.7572,0.7572,0.7564,0.7564,125700000.0
2006-09-19 17:00:00,0.7565,0.7565,0.7556,0.7556,125700000.0
2006-09-19 17:05:00,0.7555,0.7557,0.7551,0.7552,125700000.0
2006-09-19 17:10:00,0.7553,0.7553,0.7546,0.7548,125700000.0
2006-09-19 17:15:00,0.7547,0.7548,0.7544,0.7545,125700000.0
2006-09-19 17:20:00,0.7546,0.7547,0.7542,0.7544,125700000.0
2006-09-19 17:25:00,0.7542,0.7546,0.7542,0.7546,125700000.0
2006-09-19 17:30:00,0.7545,0.7546,0.7539,0.7541,125700000.0
2006-09-19 17:35:00,0.754,0.7541,0.7539,0.7541,100560000.0
2006-09-19 17:40:00,0.754,0.7541,0.7534,0.7536,125700000.0
2006-09-19 17:45:00,0.7538,0.7538,0.7536,0.7537,125700000.0
2006-09-19 17:50:00,0.7538,0.7539,0.7537,0.7539,75420000.0
2006-09-19 17:55:00,0.754,0.754,0.7535,0.7535,125700000.0
2006-09-19 18:00:00,0.7537,0.7537,0.7534,0.7534,125700000.0
2006-09-19 18:05:00,0.7535,0.7536,0.7534,0.7535,125700000.0
2006-09-19 18:10:00,0.7536,0.7536,0.7532,0.7534,125700000.0
2006-09-19 18:15:00,0.7535,0.7537,0.7534,0.7534,125700000.0
2006-09-19 18:20:00,0.7535,0.7535,0.7532,0.7533,100560000.0
2006-09-19 18:25:00,0.7532,0.7533,0.7529,0.7529,75420000.0
2006-09-19 18:30:00,0.753,0.753,0.7529,0.7529,100560000.0
2006-09-19 18:35:00,0.7528,0.7528,0.7524,0.7524,100560000.0
2006-09-19 18:40:00,0.7533,0.7533,0.7522,0.7525,125700000.0
2006-09-19 18:45:00,0.7524,0.7526,0.7522,0.7523,100560000.0
2006-09-19 18:50:00,0.7522,0.7523,0.7519,0.7521,125700000.0
2006-09-19 18:55:00,0.752,0.7521,0.7514,0.7514,125700000.0
2006-09-19 19:00:00,0.7513,0.7516,0.7513,0.7514,125700000.0
2006-09-19 19:05:00,0.7512,0.7514,0.7506,0.7508,125700000.0
2006-09-19 19:10:00,0.7509,0.7509,0.7508,0.7509,100560000.0
2006-09-19 19:15:00,0.751,0.7517,0.751,0.7517,125700000.0
2006-09-19 19:20:00,0.7516,0.7519,0.7516,0.7518,100560000.0
2006-09-19 19:25:00,0.7517,0.752,0.7516,0.7519,125700000.0
2006-09-19 19:30:00,0.752,0.7521,0.7519,0.7521,125700000.0
2006-09-19 19:35:00,0.752,0.752,0.7517,0.7518,75420000.0
2006-09-19 19:40:00,0.7517,0.7518,0.7516,0.7517,100560000.0
2006-09-19 19:45:00,0.7518,0.7522,0.7517,0.7519,125700000.0
2006-09-19 19:50:00,0.752,0.7521,0.7518,0.7519,75420000.0
2006-09-19 19:55:00,0.752,0.7521,0.7518,0.752,100560000.0
2006-09-19 20:00:00,0.7519,0.752,0.7516,0.7517,125700000.0
2006-09-19 20:05:00,0.7518,0.752,0.7517,0.752,75420000.0
2006-09-19 20:10:00,0.7519,0.7522,0.7519,0.7519,125700000.0
2006-09-19 20:15:00,0.752,0.752,0.7519,0.752,100560000.0
2006-09-19 20:20:00,0.7521,0.7522,0.752,0.7522,125700000.0
2006-09-19 20:25:00,0.7521,0.7522,0.7521,0.7522,125700000.0
2006-09-19 20:30:00,0.7521,0.7522,0.752,0.752,75420000.0
2006-09-19 20:35:00,0.7522,0.7522,0.752,0.7521,125700000.0
2006-09-19 20:40:00,0.7522,0.7523,0.752,0.7521,125700000.0
2006-09-19 20:45:00,0.7522,0.7522,0.7521,0.7522,75420000.0
2006-09-19 20:50:00,0.7521,0.7522,0.7521,0.7522,125700000.0
2006-09-19 20:55:00,0.7521,0.7524,0.7521,0.7524,75420000.0
2006-09-19 21:00:00,0.7525,0.7525,0.7524,0.7524,50280000.0
2006-09-19 21:05:00,0.7525,0.7525,0.7522,0.7522,75420000.0
2006-09-19 21:10:00,0.7523,0.7524,0.7521,0.7522,125700000.0
2006-09-19 21:15:00,0.7523,0.7527,0.7522,0.7527,100560000.0
2006-09-19 21:20:00,0.7526,0.7527,0.7525,0.7525,125700000.0
2006-09-19 21:25:00,0.7524,0.7526,0.7524,0.7525,125700000.0
2006-09-19 21:30:00,0.7526,0.7526,0.7524,0.7525,50280000.0
2006-09-19 21:35:00,0.7527,0.7527,0.7524,0.7524,75420000.0
2006-09-19 21:40:00,0.7525,0.7526,0.7524,0.7524,50280000.0
2006-09-19 21:45:00,0.7523,0.7526,0.752,0.7526,100560000.0
2006-09-19 21:50:00,0.7527,0.7527,0.7526,0.7527,50280000.0
2006-09-19 21:55:00,0.7526,0.7528,0.7526,0.7526,100560000.0
2006-09-19 22:05:00,0.7525,0.7526,0.7524,0.7526,75420000.0
2006-09-19 22:10:00,0.7527,0.7527,0.7521,0.7521,125700000.0
2006-09-19 22:15:00,0.7522,0.7522,0.752,0.7521,100560000.0
2006-09-19 22:20:00,0.7522,0.7522,0.7519,0.7521,100560000.0
2006-09-19 22:25:00,0.7524,0.7526,0.7522,0.7524,125700000.0
2006-09-19 22:30:00,0.7525,0.7526,0.7524,0.7524,75420000.0
2006-09-19 22:35:00,0.7525,0.7525,0.7521,0.7521,100560000.0
2006-09-19 22:40:00,0.752,0.7521,0.7518,0.7519,75420000.0
2006-09-19 22:45:00,0.752,0.752,0.7519,0.7519,50280000.0
2006-09-19 22:50:00,0.752,0.7522,0.7519,0.7522,75420000.0
2006-09-19 22:55:00,0.7521,0.7522,0.7519,0.7519,125700000.0
2006-09-19 23:00:00,0.7518,0.7519,0.7511,0.7517,100560000.0
2006-09-19 23:05:00,0.7516,0.7517,0.7509,0.7511,125700000.0
2006-09-19 23:10:00,0.751,0.751,0.7504,0.7507,125700000.0
2006-09-19 23:15:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-09-19 23:20:00,0.7508,0.751,0.7508,0.751,75420000.0
2006-09-19 23:25:00,0.7509,0.7511,0.7508,0.7508,100560000.0
2006-09-19 23:30:00,0.7509,0.7513,0.7508,0.751,75420000.0
2006-09-19 23:35:00,0.7511,0.7513,0.751,0.7513,125700000.0
2006-09-19 23:40:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-19 23:45:00,0.7513,0.7513,0.7511,0.7511,75420000.0
2006-09-19 23:50:00,0.7512,0.7515,0.7512,0.7514,100560000.0
2006-09-19 23:55:00,0.7513,0.7513,0.7509,0.751,100560000.0
2006-09-20 00:00:00,0.7511,0.7511,0.751,0.7511,100560000.0
2006-09-20 00:05:00,0.751,0.7511,0.751,0.7511,75420000.0
2006-09-20 00:10:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-20 00:15:00,0.7511,0.7511,0.751,0.7511,75420000.0
2006-09-20 00:20:00,0.751,0.7511,0.7509,0.751,50280000.0
2006-09-20 00:25:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-20 00:30:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-20 00:35:00,0.7511,0.7514,0.7511,0.7514,100560000.0
2006-09-20 00:40:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-20 00:45:00,0.7514,0.7514,0.7511,0.7512,100560000.0
2006-09-20 00:50:00,0.7513,0.7514,0.7512,0.7514,75420000.0
2006-09-20 00:55:00,0.7515,0.7515,0.7514,0.7514,100560000.0
2006-09-20 01:00:00,0.7515,0.7515,0.7513,0.7515,75420000.0
2006-09-20 01:05:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-20 01:10:00,0.7516,0.7517,0.7515,0.7515,100560000.0
2006-09-20 01:15:00,0.7516,0.7517,0.7516,0.7516,125700000.0
2006-09-20 01:20:00,0.7517,0.7517,0.7514,0.7514,100560000.0
2006-09-20 01:25:00,0.7516,0.7516,0.7515,0.7516,100560000.0
2006-09-20 01:30:00,0.7515,0.7515,0.7513,0.7514,125700000.0
2006-09-20 01:35:00,0.7515,0.7515,0.7513,0.7514,100560000.0
2006-09-20 01:40:00,0.7515,0.7516,0.7514,0.7514,75420000.0
2006-09-20 01:45:00,0.7515,0.7516,0.7512,0.7515,100560000.0
2006-09-20 01:50:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-20 01:55:00,0.7517,0.7517,0.7514,0.7516,75420000.0
2006-09-20 02:00:00,0.7515,0.7515,0.7511,0.7512,125700000.0
2006-09-20 02:05:00,0.7511,0.7513,0.751,0.7512,125700000.0
2006-09-20 02:10:00,0.7511,0.7513,0.7511,0.7511,125700000.0
2006-09-20 02:15:00,0.7512,0.7515,0.7511,0.7514,125700000.0
2006-09-20 02:20:00,0.7515,0.7517,0.7515,0.7516,100560000.0
2006-09-20 02:25:00,0.7517,0.7519,0.7515,0.7519,100560000.0
2006-09-20 02:30:00,0.7518,0.752,0.7518,0.752,125700000.0
2006-09-20 02:35:00,0.7521,0.7521,0.7519,0.7519,75420000.0
2006-09-20 02:40:00,0.7518,0.752,0.7518,0.7519,125700000.0
2006-09-20 02:45:00,0.752,0.7521,0.7518,0.7518,100560000.0
2006-09-20 02:50:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2006-09-20 02:55:00,0.7517,0.7519,0.7516,0.7519,125700000.0
2006-09-20 03:00:00,0.7518,0.752,0.7517,0.7519,100560000.0
2006-09-20 03:05:00,0.752,0.7523,0.752,0.7523,75420000.0
2006-09-20 03:10:00,0.7524,0.7525,0.7523,0.7524,100560000.0
2006-09-20 03:15:00,0.7523,0.7527,0.7523,0.7526,125700000.0
2006-09-20 03:20:00,0.7528,0.7528,0.7525,0.7528,125700000.0
2006-09-20 03:25:00,0.7527,0.7532,0.7525,0.7526,125700000.0
2006-09-20 03:30:00,0.7527,0.7528,0.7525,0.7526,100560000.0
2006-09-20 03:35:00,0.7527,0.7528,0.7526,0.7526,100560000.0
2006-09-20 03:40:00,0.7527,0.7531,0.7527,0.753,100560000.0
2006-09-20 03:45:00,0.7531,0.7532,0.7529,0.7531,125700000.0
2006-09-20 03:50:00,0.7532,0.7532,0.7529,0.7529,100560000.0
2006-09-20 03:55:00,0.753,0.7531,0.7529,0.7529,75420000.0
2006-09-20 04:00:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-20 04:05:00,0.7528,0.753,0.7528,0.753,50280000.0
2006-09-20 04:10:00,0.7529,0.753,0.7529,0.7529,75420000.0
2006-09-20 04:15:00,0.7528,0.7529,0.7526,0.7527,125700000.0
2006-09-20 04:20:00,0.7528,0.753,0.7526,0.7529,100560000.0
2006-09-20 04:25:00,0.753,0.7532,0.7528,0.7532,125700000.0
2006-09-20 04:30:00,0.7533,0.7535,0.7532,0.7532,100560000.0
2006-09-20 04:35:00,0.7531,0.7533,0.753,0.753,100560000.0
2006-09-20 04:40:00,0.7531,0.7531,0.7529,0.7531,100560000.0
2006-09-20 04:45:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 04:50:00,0.7531,0.7531,0.7529,0.753,100560000.0
2006-09-20 04:55:00,0.7529,0.753,0.7529,0.753,50280000.0
2006-09-20 05:00:00,0.7529,0.753,0.7527,0.7528,100560000.0
2006-09-20 05:05:00,0.7527,0.7529,0.7527,0.7527,75420000.0
2006-09-20 05:10:00,0.7529,0.7529,0.7526,0.7527,100560000.0
2006-09-20 05:15:00,0.7526,0.7527,0.7525,0.7527,100560000.0
2006-09-20 05:20:00,0.7528,0.7532,0.7528,0.753,100560000.0
2006-09-20 05:25:00,0.7531,0.7532,0.7531,0.7531,100560000.0
2006-09-20 05:30:00,0.753,0.7532,0.753,0.7532,125700000.0
2006-09-20 05:35:00,0.753,0.7532,0.753,0.7532,50280000.0
2006-09-20 05:40:00,0.7531,0.7532,0.7531,0.7532,50280000.0
2006-09-20 05:45:00,0.7531,0.7534,0.7531,0.7534,75420000.0
2006-09-20 05:50:00,0.7533,0.7534,0.7532,0.7533,75420000.0
2006-09-20 05:55:00,0.7532,0.7534,0.7532,0.7532,75420000.0
2006-09-20 06:00:00,0.7531,0.7532,0.7531,0.7532,75420000.0
2006-09-20 06:05:00,0.7531,0.7534,0.7531,0.7532,100560000.0
2006-09-20 06:10:00,0.7534,0.7534,0.7533,0.7534,125700000.0
2006-09-20 06:15:00,0.7536,0.7536,0.7534,0.7535,125700000.0
2006-09-20 06:20:00,0.7536,0.7536,0.7535,0.7535,75420000.0
2006-09-20 06:25:00,0.7534,0.7535,0.7534,0.7534,100560000.0
2006-09-20 06:30:00,0.7536,0.7536,0.7533,0.7535,75420000.0
2006-09-20 06:35:00,0.7536,0.7537,0.7534,0.7536,125700000.0
2006-09-20 06:40:00,0.7537,0.7537,0.7535,0.7537,50280000.0
2006-09-20 06:45:00,0.7536,0.7536,0.7533,0.7533,100560000.0
2006-09-20 06:50:00,0.7532,0.7533,0.7531,0.7532,125700000.0
2006-09-20 06:55:00,0.7533,0.7533,0.7529,0.753,125700000.0
2006-09-20 07:00:00,0.7531,0.7531,0.7526,0.7527,100560000.0
2006-09-20 07:05:00,0.7528,0.753,0.7528,0.7529,50280000.0
2006-09-20 07:10:00,0.753,0.7532,0.7529,0.7531,125700000.0
2006-09-20 07:15:00,0.7532,0.7533,0.7529,0.7529,75420000.0
2006-09-20 07:20:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 07:25:00,0.7531,0.7531,0.7529,0.753,125700000.0
2006-09-20 07:30:00,0.7532,0.7532,0.7529,0.7529,100560000.0
2006-09-20 07:35:00,0.753,0.753,0.7526,0.7526,100560000.0
2006-09-20 07:40:00,0.7527,0.7529,0.7527,0.7528,125700000.0
2006-09-20 07:45:00,0.7527,0.7528,0.7525,0.7526,75420000.0
2006-09-20 07:50:00,0.7527,0.7529,0.7526,0.7527,100560000.0
2006-09-20 07:55:00,0.7526,0.7527,0.7524,0.7526,100560000.0
2006-09-20 08:00:00,0.7525,0.7527,0.7522,0.7525,100560000.0
2006-09-20 08:05:00,0.7524,0.7526,0.7524,0.7525,100560000.0
2006-09-20 08:10:00,0.7526,0.7527,0.7524,0.7526,100560000.0
2006-09-20 08:15:00,0.7527,0.7528,0.7524,0.7525,125700000.0
2006-09-20 08:20:00,0.7526,0.7528,0.7526,0.7528,125700000.0
2006-09-20 08:25:00,0.7527,0.7528,0.7526,0.7526,100560000.0
2006-09-20 08:30:00,0.7527,0.7527,0.7524,0.7524,125700000.0
2006-09-20 08:35:00,0.7523,0.7523,0.7518,0.7518,125700000.0
2006-09-20 08:40:00,0.7517,0.7518,0.7516,0.7517,125700000.0
2006-09-20 08:45:00,0.7518,0.7521,0.7517,0.7521,125700000.0
2006-09-20 08:50:00,0.7522,0.7522,0.7521,0.7522,100560000.0
2006-09-20 08:55:00,0.7521,0.7523,0.7521,0.7521,125700000.0
2006-09-20 09:00:00,0.7524,0.7524,0.7521,0.7522,100560000.0
2006-09-20 09:05:00,0.7523,0.7524,0.7521,0.7524,125700000.0
2006-09-20 09:10:00,0.7523,0.7526,0.7523,0.7525,125700000.0
2006-09-20 09:15:00,0.7524,0.7525,0.7524,0.7524,100560000.0
2006-09-20 09:20:00,0.7525,0.7526,0.7522,0.7524,125700000.0
2006-09-20 09:25:00,0.7525,0.7525,0.752,0.7522,100560000.0
2006-09-20 09:30:00,0.7521,0.7523,0.7521,0.7522,100560000.0
2006-09-20 09:35:00,0.7521,0.7525,0.7521,0.7524,125700000.0
2006-09-20 09:40:00,0.7523,0.7525,0.7522,0.7524,100560000.0
2006-09-20 09:45:00,0.7523,0.7524,0.7521,0.7522,125700000.0
2006-09-20 09:50:00,0.7523,0.7523,0.7521,0.7522,125700000.0
2006-09-20 09:55:00,0.7523,0.7525,0.7521,0.7521,125700000.0
2006-09-20 10:00:00,0.7522,0.7522,0.7519,0.7519,125700000.0
2006-09-20 10:05:00,0.7518,0.752,0.7518,0.7519,100560000.0
2006-09-20 10:10:00,0.752,0.7521,0.7519,0.7519,125700000.0
2006-09-20 10:15:00,0.752,0.7524,0.7519,0.7522,125700000.0
2006-09-20 10:20:00,0.7521,0.7527,0.7521,0.7527,125700000.0
2006-09-20 10:25:00,0.7526,0.7528,0.7525,0.7525,125700000.0
2006-09-20 10:30:00,0.7526,0.7528,0.7525,0.7528,125700000.0
2006-09-20 10:35:00,0.7529,0.7534,0.7529,0.7533,125700000.0
2006-09-20 10:40:00,0.7534,0.7536,0.7532,0.7532,125700000.0
2006-09-20 10:45:00,0.7533,0.7535,0.7531,0.7532,100560000.0
2006-09-20 10:50:00,0.7533,0.7536,0.7533,0.7534,75420000.0
2006-09-20 10:55:00,0.7533,0.7534,0.7531,0.7531,125700000.0
2006-09-20 11:00:00,0.753,0.7531,0.7529,0.7529,100560000.0
2006-09-20 11:05:00,0.7531,0.7535,0.7531,0.7534,125700000.0
2006-09-20 11:10:00,0.7535,0.7535,0.7533,0.7533,100560000.0
2006-09-20 11:15:00,0.7532,0.7535,0.7532,0.7532,75420000.0
2006-09-20 11:20:00,0.7533,0.7534,0.7531,0.7531,125700000.0
2006-09-20 11:25:00,0.7534,0.7534,0.7531,0.7532,100560000.0
2006-09-20 11:30:00,0.7531,0.7533,0.753,0.7532,125700000.0
2006-09-20 11:35:00,0.7533,0.7535,0.7532,0.7533,125700000.0
2006-09-20 11:40:00,0.7532,0.7535,0.7532,0.7534,125700000.0
2006-09-20 11:45:00,0.7535,0.7535,0.7531,0.7531,125700000.0
2006-09-20 11:50:00,0.753,0.7531,0.7528,0.7528,75420000.0
2006-09-20 11:55:00,0.7527,0.7527,0.7524,0.7525,125700000.0
2006-09-20 12:00:00,0.7526,0.7526,0.7525,0.7526,100560000.0
2006-09-20 12:05:00,0.7525,0.7528,0.7525,0.7526,125700000.0
2006-09-20 12:10:00,0.7525,0.7527,0.7525,0.7525,125700000.0
2006-09-20 12:15:00,0.7526,0.7526,0.7525,0.7525,125700000.0
2006-09-20 12:20:00,0.7524,0.7525,0.7523,0.7523,50280000.0
2006-09-20 12:25:00,0.7522,0.7524,0.7521,0.7524,75420000.0
2006-09-20 12:30:00,0.7523,0.7524,0.7522,0.7522,100560000.0
2006-09-20 12:35:00,0.7524,0.7526,0.7522,0.7525,125700000.0
2006-09-20 12:40:00,0.7524,0.7528,0.7524,0.7526,125700000.0
2006-09-20 12:45:00,0.7527,0.7527,0.7521,0.7524,100560000.0
2006-09-20 12:50:00,0.7525,0.7526,0.7521,0.7521,100560000.0
2006-09-20 12:55:00,0.7522,0.7527,0.7522,0.7525,100560000.0
2006-09-20 13:00:00,0.7527,0.7527,0.7526,0.7527,75420000.0
2006-09-20 13:05:00,0.7528,0.7528,0.7525,0.7526,125700000.0
2006-09-20 13:10:00,0.7527,0.7527,0.7524,0.7524,125700000.0
2006-09-20 13:15:00,0.7525,0.7526,0.7524,0.7525,100560000.0
2006-09-20 13:20:00,0.7524,0.7525,0.7523,0.7523,125700000.0
2006-09-20 13:25:00,0.7524,0.7526,0.7524,0.7524,75420000.0
2006-09-20 13:30:00,0.7526,0.7527,0.7525,0.7527,75420000.0
2006-09-20 13:35:00,0.7526,0.7526,0.7524,0.7525,50280000.0
2006-09-20 13:40:00,0.7526,0.7527,0.7524,0.7527,100560000.0
2006-09-20 13:45:00,0.7526,0.7528,0.7525,0.7526,125700000.0
2006-09-20 13:50:00,0.7527,0.7527,0.7521,0.7521,125700000.0
2006-09-20 13:55:00,0.752,0.7521,0.7519,0.7521,100560000.0
2006-09-20 14:00:00,0.7522,0.7525,0.752,0.7524,125700000.0
2006-09-20 14:05:00,0.7525,0.7527,0.7523,0.7524,75420000.0
2006-09-20 14:10:00,0.7523,0.7525,0.7523,0.7524,125700000.0
2006-09-20 14:15:00,0.7523,0.7525,0.7523,0.7524,125700000.0
2006-09-20 14:20:00,0.7525,0.7526,0.7524,0.7525,100560000.0
2006-09-20 14:25:00,0.7524,0.7525,0.752,0.7523,125700000.0
2006-09-20 14:30:00,0.7522,0.7525,0.7522,0.7525,100560000.0
2006-09-20 14:35:00,0.7524,0.7527,0.7524,0.7525,125700000.0
2006-09-20 14:40:00,0.7524,0.7526,0.7524,0.7525,100560000.0
2006-09-20 14:45:00,0.7526,0.7532,0.7526,0.7531,125700000.0
2006-09-20 14:50:00,0.753,0.7532,0.753,0.7532,125700000.0
2006-09-20 14:55:00,0.7531,0.7532,0.753,0.7532,125700000.0
2006-09-20 15:00:00,0.7533,0.7535,0.7532,0.7534,125700000.0
2006-09-20 15:05:00,0.7535,0.7535,0.7533,0.7534,125700000.0
2006-09-20 15:10:00,0.7535,0.7535,0.7531,0.7533,125700000.0
2006-09-20 15:15:00,0.7532,0.7534,0.753,0.753,100560000.0
2006-09-20 15:20:00,0.7531,0.7536,0.753,0.7536,125700000.0
2006-09-20 15:25:00,0.7537,0.7538,0.7535,0.7535,100560000.0
2006-09-20 15:30:00,0.7534,0.7535,0.7533,0.7533,125700000.0
2006-09-20 15:35:00,0.7534,0.7535,0.7533,0.7533,100560000.0
2006-09-20 15:40:00,0.7534,0.7536,0.7532,0.7536,100560000.0
2006-09-20 15:45:00,0.7537,0.7538,0.7535,0.7535,100560000.0
2006-09-20 15:50:00,0.7536,0.7539,0.7536,0.7537,125700000.0
2006-09-20 15:55:00,0.7538,0.7538,0.7536,0.7537,125700000.0
2006-09-20 16:00:00,0.7538,0.7539,0.7536,0.7538,125700000.0
2006-09-20 16:05:00,0.7537,0.754,0.7537,0.754,125700000.0
2006-09-20 16:10:00,0.7541,0.7544,0.7537,0.7538,125700000.0
2006-09-20 16:15:00,0.7537,0.7539,0.7535,0.7537,125700000.0
2006-09-20 16:20:00,0.7536,0.7538,0.7534,0.7535,125700000.0
2006-09-20 16:25:00,0.7534,0.7536,0.7531,0.7535,125700000.0
2006-09-20 16:30:00,0.7536,0.7536,0.7533,0.7535,125700000.0
2006-09-20 16:35:00,0.7536,0.7538,0.7535,0.7537,75420000.0
2006-09-20 16:40:00,0.7536,0.7539,0.7536,0.7538,100560000.0
2006-09-20 16:45:00,0.7537,0.7537,0.7532,0.7534,125700000.0
2006-09-20 16:50:00,0.7535,0.7537,0.7533,0.7536,125700000.0
2006-09-20 16:55:00,0.7535,0.7539,0.7535,0.7539,125700000.0
2006-09-20 17:00:00,0.754,0.754,0.7535,0.7537,125700000.0
2006-09-20 17:05:00,0.7536,0.7542,0.7536,0.7539,125700000.0
2006-09-20 17:10:00,0.7538,0.7541,0.7538,0.754,125700000.0
2006-09-20 17:15:00,0.7541,0.7542,0.7539,0.7541,100560000.0
2006-09-20 17:20:00,0.754,0.7541,0.754,0.7541,125700000.0
2006-09-20 17:25:00,0.754,0.7541,0.7539,0.7539,125700000.0
2006-09-20 17:30:00,0.754,0.7545,0.7539,0.7545,125700000.0
2006-09-20 17:35:00,0.7544,0.7544,0.7541,0.7541,125700000.0
2006-09-20 17:40:00,0.7542,0.7542,0.754,0.7541,125700000.0
2006-09-20 17:45:00,0.7542,0.7543,0.754,0.754,125700000.0
2006-09-20 17:50:00,0.7542,0.7542,0.754,0.7541,100560000.0
2006-09-20 17:55:00,0.754,0.7542,0.754,0.7541,100560000.0
2006-09-20 18:00:00,0.754,0.7541,0.754,0.7541,125700000.0
2006-09-20 18:05:00,0.754,0.7542,0.7539,0.7539,75420000.0
2006-09-20 18:10:00,0.754,0.754,0.7537,0.7538,75420000.0
2006-09-20 18:15:00,0.7539,0.7539,0.7538,0.7539,75420000.0
2006-09-20 18:20:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-09-20 18:25:00,0.754,0.754,0.7536,0.7536,100560000.0
2006-09-20 18:30:00,0.7537,0.7538,0.7536,0.7536,125700000.0
2006-09-20 18:35:00,0.7537,0.7539,0.7532,0.7534,125700000.0
2006-09-20 18:40:00,0.7539,0.7539,0.7533,0.7534,125700000.0
2006-09-20 18:45:00,0.7533,0.7539,0.7533,0.7537,125700000.0
2006-09-20 18:50:00,0.7538,0.7538,0.7534,0.7534,100560000.0
2006-09-20 18:55:00,0.7533,0.7535,0.7532,0.7533,125700000.0
2006-09-20 19:00:00,0.7535,0.7535,0.7533,0.7533,100560000.0
2006-09-20 19:05:00,0.7532,0.7534,0.7531,0.7531,125700000.0
2006-09-20 19:10:00,0.7532,0.7535,0.7531,0.7532,125700000.0
2006-09-20 19:15:00,0.7531,0.7534,0.753,0.7532,125700000.0
2006-09-20 19:20:00,0.7531,0.7535,0.753,0.7534,125700000.0
2006-09-20 19:25:00,0.7533,0.7534,0.7529,0.7529,125700000.0
2006-09-20 19:30:00,0.7531,0.7532,0.7529,0.753,125700000.0
2006-09-20 19:35:00,0.7531,0.7533,0.7531,0.7532,100560000.0
2006-09-20 19:40:00,0.7531,0.7533,0.7531,0.7532,100560000.0
2006-09-20 19:45:00,0.7533,0.7537,0.7531,0.7537,125700000.0
2006-09-20 19:50:00,0.7536,0.7537,0.7534,0.7534,125700000.0
2006-09-20 19:55:00,0.7535,0.7537,0.7534,0.7536,100560000.0
2006-09-20 20:00:00,0.7537,0.7541,0.7537,0.7541,100560000.0
2006-09-20 20:05:00,0.754,0.754,0.7536,0.7536,125700000.0
2006-09-20 20:10:00,0.7537,0.754,0.7537,0.7537,125700000.0
2006-09-20 20:15:00,0.7536,0.7537,0.7525,0.7531,125700000.0
2006-09-20 20:20:00,0.7534,0.7542,0.7534,0.7539,125700000.0
2006-09-20 20:25:00,0.7538,0.7538,0.7531,0.7534,125700000.0
2006-09-20 20:30:00,0.7533,0.7539,0.7532,0.7533,125700000.0
2006-09-20 20:35:00,0.7534,0.7534,0.7529,0.753,75420000.0
2006-09-20 20:40:00,0.7531,0.7531,0.7529,0.753,100560000.0
2006-09-20 20:45:00,0.7529,0.7532,0.7529,0.7529,100560000.0
2006-09-20 20:50:00,0.7528,0.7529,0.7524,0.7524,125700000.0
2006-09-20 20:55:00,0.7525,0.7525,0.7522,0.7522,125700000.0
2006-09-20 21:00:00,0.7521,0.7523,0.7521,0.7522,100560000.0
2006-09-20 21:05:00,0.7521,0.7524,0.752,0.7524,125700000.0
2006-09-20 21:10:00,0.7523,0.7523,0.7521,0.7521,50280000.0
2006-09-20 21:15:00,0.752,0.7521,0.7519,0.7521,125700000.0
2006-09-20 21:20:00,0.7522,0.7524,0.7521,0.7522,100560000.0
2006-09-20 21:25:00,0.7523,0.7523,0.752,0.752,75420000.0
2006-09-20 21:30:00,0.7519,0.7521,0.7519,0.7521,100560000.0
2006-09-20 21:35:00,0.752,0.7521,0.7519,0.752,125700000.0
2006-09-20 21:40:00,0.7521,0.7522,0.752,0.7522,75420000.0
2006-09-20 21:45:00,0.7521,0.7522,0.7521,0.7521,100560000.0
2006-09-20 21:50:00,0.7522,0.7523,0.7521,0.7521,75420000.0
2006-09-20 21:55:00,0.752,0.7522,0.752,0.7521,50280000.0
2006-09-20 22:00:00,0.7522,0.7522,0.752,0.752,100560000.0
2006-09-20 22:05:00,0.7519,0.752,0.7519,0.752,100560000.0
2006-09-20 22:10:00,0.7521,0.7521,0.752,0.752,50280000.0
2006-09-20 22:15:00,0.7521,0.7524,0.7521,0.7521,100560000.0
2006-09-20 22:20:00,0.7522,0.7522,0.752,0.752,50280000.0
2006-09-20 22:25:00,0.7521,0.7522,0.7521,0.7521,75420000.0
2006-09-20 22:30:00,0.7522,0.7522,0.752,0.7521,75420000.0
2006-09-20 22:35:00,0.752,0.752,0.7519,0.7519,75420000.0
2006-09-20 22:40:00,0.752,0.7521,0.7519,0.7521,100560000.0
2006-09-20 22:45:00,0.752,0.7522,0.7519,0.7521,100560000.0
2006-09-20 22:50:00,0.7522,0.7524,0.7521,0.7524,125700000.0
2006-09-20 22:55:00,0.7523,0.7524,0.7521,0.7521,125700000.0
2006-09-20 23:00:00,0.7519,0.7524,0.7519,0.7523,100560000.0
2006-09-20 23:05:00,0.7524,0.7525,0.7524,0.7525,50280000.0
2006-09-20 23:10:00,0.7524,0.7526,0.7524,0.7525,75420000.0
2006-09-20 23:15:00,0.7522,0.7525,0.7522,0.7524,50280000.0
2006-09-20 23:20:00,0.7522,0.7524,0.7521,0.7522,125700000.0
2006-09-20 23:25:00,0.7523,0.7525,0.7523,0.7524,50280000.0
2006-09-20 23:30:00,0.7523,0.7527,0.7522,0.7525,100560000.0
2006-09-20 23:35:00,0.7526,0.7526,0.7525,0.7525,100560000.0
2006-09-20 23:40:00,0.7524,0.7527,0.7524,0.7525,50280000.0
2006-09-20 23:45:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 23:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 23:55:00,0.7526,0.7526,0.7524,0.7525,50280000.0
2006-09-21 00:05:00,0.7526,0.753,0.7526,0.7529,75420000.0
2006-09-21 00:10:00,0.753,0.753,0.7528,0.753,100560000.0
2006-09-21 00:15:00,0.7529,0.7529,0.7527,0.7529,75420000.0
2006-09-21 00:20:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-21 00:25:00,0.7529,0.7534,0.7529,0.7532,125700000.0
2006-09-21 00:30:00,0.7531,0.7535,0.7531,0.7535,100560000.0
2006-09-21 00:35:00,0.7534,0.7535,0.753,0.7532,75420000.0
2006-09-21 00:40:00,0.7533,0.7533,0.753,0.7532,125700000.0
2006-09-21 00:45:00,0.7531,0.7532,0.7524,0.7525,125700000.0
2006-09-21 00:50:00,0.7526,0.7526,0.7524,0.7526,75420000.0
2006-09-21 00:55:00,0.7525,0.7526,0.7522,0.7523,75420000.0
2006-09-21 01:00:00,0.7522,0.7523,0.7522,0.7522,50280000.0
2006-09-21 01:05:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-21 01:10:00,0.7523,0.7524,0.7522,0.7524,75420000.0
2006-09-21 01:15:00,0.7523,0.7524,0.7523,0.7523,75420000.0
2006-09-21 01:20:00,0.7524,0.7524,0.7523,0.7524,75420000.0
2006-09-21 01:25:00,0.7525,0.7525,0.7524,0.7525,50280000.0
2006-09-21 01:30:00,0.7524,0.7528,0.7524,0.7527,100560000.0
2006-09-21 01:35:00,0.7528,0.7529,0.7528,0.7528,75420000.0
2006-09-21 01:40:00,0.7529,0.7529,0.7528,0.7529,75420000.0
2006-09-21 01:45:00,0.753,0.7534,0.7529,0.7534,125700000.0
2006-09-21 01:50:00,0.7533,0.7533,0.7532,0.7532,50280000.0
2006-09-21 01:55:00,0.7533,0.7534,0.7533,0.7534,75420000.0
2006-09-21 02:00:00,0.7535,0.7537,0.7534,0.7537,125700000.0
2006-09-21 02:05:00,0.7538,0.754,0.7538,0.7539,100560000.0
2006-09-21 02:10:00,0.754,0.754,0.7538,0.754,100560000.0
2006-09-21 02:15:00,0.7542,0.7544,0.7542,0.7544,75420000.0
2006-09-21 02:20:00,0.7543,0.7546,0.7542,0.7546,125700000.0
2006-09-21 02:25:00,0.7545,0.7552,0.7545,0.7549,125700000.0
2006-09-21 02:30:00,0.7548,0.7551,0.7548,0.755,125700000.0
2006-09-21 02:35:00,0.7551,0.7554,0.7549,0.7554,125700000.0
2006-09-21 02:40:00,0.7556,0.756,0.7556,0.756,125700000.0
2006-09-21 02:45:00,0.7561,0.7563,0.7558,0.7562,125700000.0
2006-09-21 02:50:00,0.7561,0.7561,0.7558,0.756,125700000.0
2006-09-21 02:55:00,0.7561,0.7563,0.7559,0.7563,125700000.0
2006-09-21 03:00:00,0.7562,0.7564,0.7559,0.7564,125700000.0
2006-09-21 03:05:00,0.7563,0.7567,0.7563,0.7566,125700000.0
2006-09-21 03:10:00,0.7565,0.7566,0.7561,0.7561,125700000.0
2006-09-21 03:15:00,0.7562,0.7564,0.7561,0.7564,100560000.0
2006-09-21 03:20:00,0.7563,0.7565,0.7561,0.7562,125700000.0
2006-09-21 03:25:00,0.7563,0.7563,0.7559,0.7559,75420000.0
2006-09-21 03:30:00,0.756,0.756,0.7556,0.7557,100560000.0
2006-09-21 03:35:00,0.7556,0.7558,0.7554,0.7554,100560000.0
2006-09-21 03:40:00,0.7553,0.7554,0.755,0.7551,100560000.0
2006-09-21 03:45:00,0.7552,0.756,0.755,0.7559,125700000.0
2006-09-21 03:50:00,0.756,0.7565,0.756,0.7562,125700000.0
2006-09-21 03:55:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2006-09-21 04:00:00,0.756,0.7563,0.7559,0.7562,75420000.0
2006-09-21 04:05:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2006-09-21 04:10:00,0.756,0.756,0.7559,0.756,75420000.0
2006-09-21 04:15:00,0.7561,0.7563,0.7561,0.7563,100560000.0
2006-09-21 04:20:00,0.7562,0.7562,0.756,0.756,125700000.0
2006-09-21 04:25:00,0.7561,0.7561,0.756,0.756,75420000.0
2006-09-21 04:30:00,0.7559,0.7559,0.7558,0.7559,50280000.0
2006-09-21 04:35:00,0.7558,0.7558,0.7555,0.7555,50280000.0
2006-09-21 04:40:00,0.7556,0.7556,0.7555,0.7555,50280000.0
2006-09-21 04:45:00,0.7556,0.7558,0.7555,0.7555,100560000.0
2006-09-21 04:50:00,0.7556,0.7556,0.7554,0.7554,75420000.0
2006-09-21 04:55:00,0.7553,0.7558,0.7552,0.7558,100560000.0
2006-09-21 05:00:00,0.7559,0.7559,0.7553,0.7555,125700000.0
2006-09-21 05:05:00,0.7554,0.7556,0.7554,0.7555,100560000.0
2006-09-21 05:10:00,0.7556,0.7557,0.7555,0.7557,50280000.0
2006-09-21 05:15:00,0.7556,0.7557,0.7556,0.7556,100560000.0
2006-09-21 05:20:00,0.7557,0.7558,0.7556,0.7557,100560000.0
2006-09-21 05:25:00,0.7558,0.7559,0.7557,0.7559,75420000.0
2006-09-21 05:30:00,0.7558,0.7562,0.7558,0.7562,125700000.0
2006-09-21 05:35:00,0.7561,0.7562,0.756,0.756,100560000.0
2006-09-21 05:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 05:45:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-21 05:50:00,0.7559,0.7561,0.7559,0.7561,75420000.0
2006-09-21 05:55:00,0.756,0.7561,0.7559,0.7561,75420000.0
2006-09-21 06:00:00,0.756,0.7562,0.756,0.7562,75420000.0
2006-09-21 06:05:00,0.7563,0.7563,0.7561,0.7562,75420000.0
2006-09-21 06:10:00,0.7563,0.7565,0.7563,0.7565,50280000.0
2006-09-21 06:15:00,0.7566,0.7567,0.7565,0.7567,75420000.0
2006-09-21 06:20:00,0.7568,0.7569,0.7565,0.7567,125700000.0
2006-09-21 06:25:00,0.7566,0.7569,0.7566,0.7569,125700000.0
2006-09-21 06:30:00,0.7568,0.7569,0.7567,0.7567,100560000.0
2006-09-21 06:35:00,0.7568,0.7568,0.7567,0.7568,75420000.0
2006-09-21 06:40:00,0.7567,0.7567,0.7565,0.7567,100560000.0
2006-09-21 06:45:00,0.7566,0.7569,0.7566,0.7568,100560000.0
2006-09-21 06:50:00,0.7569,0.7569,0.7566,0.7566,100560000.0
2006-09-21 06:55:00,0.7567,0.7567,0.7566,0.7566,75420000.0
2006-09-21 07:00:00,0.7567,0.7567,0.7563,0.7563,125700000.0
2006-09-21 07:05:00,0.7564,0.7565,0.7562,0.7565,100560000.0
2006-09-21 07:10:00,0.7564,0.7566,0.7563,0.7566,125700000.0
2006-09-21 07:15:00,0.7564,0.7566,0.7564,0.7566,100560000.0
2006-09-21 07:20:00,0.7567,0.7567,0.7565,0.7566,100560000.0
2006-09-21 07:25:00,0.7565,0.7566,0.7562,0.7564,125700000.0
2006-09-21 07:30:00,0.7565,0.7567,0.7563,0.7566,125700000.0
2006-09-21 07:35:00,0.7567,0.7567,0.7566,0.7566,100560000.0
2006-09-21 07:40:00,0.7568,0.7569,0.7565,0.7567,125700000.0
2006-09-21 07:45:00,0.7568,0.7569,0.7567,0.7567,75420000.0
2006-09-21 07:50:00,0.7568,0.7568,0.7566,0.7566,125700000.0
2006-09-21 07:55:00,0.7567,0.7568,0.7564,0.7564,100560000.0
2006-09-21 08:00:00,0.7566,0.7566,0.7563,0.7563,125700000.0
2006-09-21 08:05:00,0.7562,0.7563,0.7561,0.7562,75420000.0
2006-09-21 08:10:00,0.7561,0.7562,0.7558,0.7558,100560000.0
2006-09-21 08:15:00,0.7559,0.756,0.7559,0.7559,100560000.0
2006-09-21 08:20:00,0.7558,0.7558,0.7552,0.7553,125700000.0
2006-09-21 08:25:00,0.7552,0.7552,0.755,0.7551,125700000.0
2006-09-21 08:30:00,0.7552,0.7557,0.755,0.7556,100560000.0
2006-09-21 08:35:00,0.7555,0.7559,0.7555,0.7559,125700000.0
2006-09-21 08:40:00,0.7558,0.756,0.7558,0.7558,75420000.0
2006-09-21 08:45:00,0.7557,0.7561,0.7556,0.7557,125700000.0
2006-09-21 08:50:00,0.7558,0.7558,0.7552,0.7552,125700000.0
2006-09-21 08:55:00,0.7551,0.7554,0.7549,0.7552,75420000.0
2006-09-21 09:00:00,0.7553,0.7555,0.7552,0.7555,125700000.0
2006-09-21 09:05:00,0.7554,0.7559,0.7553,0.7557,125700000.0
2006-09-21 09:10:00,0.7558,0.7558,0.7556,0.7557,125700000.0
2006-09-21 09:15:00,0.7556,0.7557,0.7552,0.7553,125700000.0
2006-09-21 09:20:00,0.7554,0.7557,0.7554,0.7555,125700000.0
2006-09-21 09:25:00,0.7556,0.7558,0.7555,0.7555,75420000.0
2006-09-21 09:30:00,0.7556,0.7556,0.7554,0.7555,125700000.0
2006-09-21 09:35:00,0.7554,0.7556,0.7554,0.7555,125700000.0
2006-09-21 09:40:00,0.7556,0.7557,0.7554,0.7557,100560000.0
2006-09-21 09:45:00,0.7556,0.7559,0.7556,0.7557,125700000.0
2006-09-21 09:50:00,0.7558,0.7558,0.7556,0.7557,100560000.0
2006-09-21 09:55:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-21 10:00:00,0.7556,0.7557,0.7555,0.7555,125700000.0
2006-09-21 10:05:00,0.7554,0.7556,0.7552,0.7552,125700000.0
2006-09-21 10:10:00,0.7553,0.7554,0.7552,0.7554,75420000.0
2006-09-21 10:15:00,0.7555,0.7555,0.7554,0.7554,100560000.0
2006-09-21 10:20:00,0.7555,0.7555,0.7552,0.7552,75420000.0
2006-09-21 10:25:00,0.7554,0.7555,0.7551,0.7552,125700000.0
2006-09-21 10:30:00,0.7551,0.7551,0.7549,0.7549,100560000.0
2006-09-21 10:35:00,0.7548,0.7549,0.7548,0.7549,50280000.0
2006-09-21 10:40:00,0.7548,0.7548,0.7545,0.7547,125700000.0
2006-09-21 10:45:00,0.7546,0.7548,0.7546,0.7546,75420000.0
2006-09-21 10:50:00,0.7547,0.7547,0.7545,0.7546,100560000.0
2006-09-21 10:55:00,0.7545,0.7547,0.7541,0.7541,125700000.0
2006-09-21 11:00:00,0.7542,0.7548,0.7542,0.7544,75420000.0
2006-09-21 11:05:00,0.7543,0.7545,0.7542,0.7545,125700000.0
2006-09-21 11:10:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2006-09-21 11:15:00,0.7545,0.7546,0.7544,0.7545,100560000.0
2006-09-21 11:20:00,0.7547,0.7547,0.7545,0.7547,50280000.0
2006-09-21 11:25:00,0.7546,0.7547,0.7544,0.7544,125700000.0
2006-09-21 11:30:00,0.7545,0.7545,0.7542,0.7542,125700000.0
2006-09-21 11:35:00,0.7541,0.7544,0.7541,0.7541,100560000.0
2006-09-21 11:40:00,0.754,0.7542,0.754,0.7541,75420000.0
2006-09-21 11:45:00,0.7542,0.7546,0.7541,0.7545,125700000.0
2006-09-21 11:50:00,0.7544,0.7545,0.7543,0.7544,75420000.0
2006-09-21 11:55:00,0.7543,0.7543,0.7539,0.7542,125700000.0
2006-09-21 12:00:00,0.7544,0.7544,0.7541,0.7541,100560000.0
2006-09-21 12:05:00,0.754,0.7542,0.754,0.754,100560000.0
2006-09-21 12:10:00,0.7541,0.7542,0.7541,0.7541,75420000.0
2006-09-21 12:15:00,0.754,0.7544,0.754,0.7544,125700000.0
2006-09-21 12:20:00,0.7545,0.7546,0.7544,0.7545,125700000.0
2006-09-21 12:25:00,0.7546,0.7548,0.7545,0.7545,75420000.0
2006-09-21 12:30:00,0.7546,0.7548,0.7545,0.7548,125700000.0
2006-09-21 12:35:00,0.7549,0.7552,0.7548,0.7552,125700000.0
2006-09-21 12:40:00,0.7551,0.7554,0.7551,0.7552,125700000.0
2006-09-21 12:45:00,0.7551,0.7552,0.7545,0.7546,125700000.0
2006-09-21 12:50:00,0.7545,0.7549,0.7545,0.7548,100560000.0
2006-09-21 12:55:00,0.7549,0.7553,0.7548,0.7552,125700000.0
2006-09-21 13:00:00,0.7551,0.7554,0.7549,0.7551,125700000.0
2006-09-21 13:05:00,0.755,0.7551,0.7542,0.7544,100560000.0
2006-09-21 13:10:00,0.7545,0.7547,0.7545,0.7546,75420000.0
2006-09-21 13:15:00,0.7545,0.7547,0.7545,0.7546,100560000.0
2006-09-21 13:20:00,0.7547,0.7548,0.7545,0.7546,100560000.0
2006-09-21 13:25:00,0.7547,0.7548,0.7546,0.7547,125700000.0
2006-09-21 13:30:00,0.7546,0.7546,0.7545,0.7546,75420000.0
2006-09-21 13:35:00,0.7545,0.7546,0.7543,0.7543,125700000.0
2006-09-21 13:40:00,0.7542,0.7543,0.754,0.7541,125700000.0
2006-09-21 13:45:00,0.7542,0.7544,0.7541,0.7542,100560000.0
2006-09-21 13:50:00,0.7543,0.7546,0.7543,0.7545,100560000.0
2006-09-21 13:55:00,0.7546,0.7547,0.7545,0.7545,100560000.0
2006-09-21 14:00:00,0.7546,0.7548,0.7546,0.7548,125700000.0
2006-09-21 14:05:00,0.7547,0.755,0.7547,0.7549,125700000.0
2006-09-21 14:10:00,0.7548,0.7551,0.7547,0.755,75420000.0
2006-09-21 14:15:00,0.7551,0.7552,0.755,0.7552,75420000.0
2006-09-21 14:20:00,0.7553,0.7564,0.7552,0.7563,125700000.0
2006-09-21 14:25:00,0.7564,0.7567,0.7564,0.7565,125700000.0
2006-09-21 14:30:00,0.7564,0.7565,0.7562,0.7562,75420000.0
2006-09-21 14:35:00,0.7561,0.7566,0.7561,0.7566,100560000.0
2006-09-21 14:40:00,0.7568,0.757,0.7567,0.7569,125700000.0
2006-09-21 14:45:00,0.7568,0.7571,0.7568,0.7568,125700000.0
2006-09-21 14:50:00,0.7567,0.7569,0.7564,0.7568,125700000.0
2006-09-21 14:55:00,0.7567,0.7569,0.7567,0.7569,50280000.0
2006-09-21 15:00:00,0.7568,0.7568,0.7565,0.7566,125700000.0
2006-09-21 15:05:00,0.7567,0.7568,0.7566,0.7568,125700000.0
2006-09-21 15:10:00,0.7567,0.7569,0.7565,0.7569,100560000.0
2006-09-21 15:15:00,0.757,0.7571,0.7566,0.7568,125700000.0
2006-09-21 15:20:00,0.7569,0.7569,0.7564,0.7566,125700000.0
2006-09-21 15:25:00,0.7567,0.7567,0.7563,0.7567,125700000.0
2006-09-21 15:30:00,0.7566,0.7566,0.7562,0.7562,100560000.0
2006-09-21 15:35:00,0.7565,0.7565,0.7561,0.7562,100560000.0
2006-09-21 15:40:00,0.7563,0.7563,0.7559,0.756,125700000.0
2006-09-21 15:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 15:50:00,0.756,0.756,0.7559,0.7559,50280000.0
2006-09-21 15:55:00,0.756,0.7562,0.7559,0.7559,125700000.0
2006-09-21 16:00:00,0.7558,0.7559,0.755,0.7551,125700000.0
2006-09-21 16:05:00,0.755,0.7559,0.755,0.7559,125700000.0
2006-09-21 16:10:00,0.7558,0.7558,0.755,0.7553,125700000.0
2006-09-21 16:15:00,0.7554,0.7554,0.7549,0.7549,75420000.0
2006-09-21 16:20:00,0.7548,0.755,0.7547,0.755,100560000.0
2006-09-21 16:25:00,0.7549,0.755,0.7545,0.7547,125700000.0
2006-09-21 16:30:00,0.7546,0.7548,0.7546,0.7547,100560000.0
2006-09-21 16:35:00,0.7545,0.7547,0.7545,0.7546,100560000.0
2006-09-21 16:40:00,0.7545,0.7548,0.7545,0.7547,125700000.0
2006-09-21 16:45:00,0.7548,0.7557,0.7547,0.7557,125700000.0
2006-09-21 16:50:00,0.7556,0.7558,0.7555,0.7556,100560000.0
2006-09-21 16:55:00,0.7555,0.7558,0.7555,0.7558,100560000.0
2006-09-21 17:00:00,0.7559,0.7562,0.7558,0.756,125700000.0
2006-09-21 17:05:00,0.7562,0.7565,0.7562,0.7562,125700000.0
2006-09-21 17:10:00,0.7564,0.7566,0.7562,0.7563,100560000.0
2006-09-21 17:15:00,0.7564,0.7565,0.7562,0.7562,125700000.0
2006-09-21 17:20:00,0.7564,0.7564,0.7559,0.7559,100560000.0
2006-09-21 17:25:00,0.756,0.7562,0.7559,0.7562,125700000.0
2006-09-21 17:30:00,0.7561,0.7563,0.756,0.756,125700000.0
2006-09-21 17:35:00,0.7561,0.7561,0.7553,0.7555,125700000.0
2006-09-21 17:40:00,0.7554,0.7556,0.755,0.7554,125700000.0
2006-09-21 17:45:00,0.7555,0.7555,0.7552,0.7554,125700000.0
2006-09-21 17:50:00,0.7555,0.7557,0.7553,0.7554,125700000.0
2006-09-21 17:55:00,0.7555,0.7557,0.7554,0.7557,100560000.0
2006-09-21 18:00:00,0.7558,0.7567,0.7556,0.7566,125700000.0
2006-09-21 18:05:00,0.7567,0.7569,0.7566,0.7569,100560000.0
2006-09-21 18:10:00,0.7568,0.7577,0.7568,0.7576,125700000.0
2006-09-21 18:15:00,0.7575,0.7577,0.7574,0.7575,125700000.0
2006-09-21 18:20:00,0.7573,0.7576,0.7572,0.7572,125700000.0
2006-09-21 18:25:00,0.7571,0.7575,0.7571,0.7573,125700000.0
2006-09-21 18:30:00,0.7574,0.7577,0.757,0.7577,125700000.0
2006-09-21 18:35:00,0.7576,0.7577,0.7572,0.7573,125700000.0
2006-09-21 18:40:00,0.7572,0.7575,0.7572,0.7572,125700000.0
2006-09-21 18:45:00,0.7571,0.7572,0.7568,0.7569,125700000.0
2006-09-21 18:50:00,0.7568,0.7569,0.7566,0.7567,100560000.0
2006-09-21 18:55:00,0.7568,0.7568,0.7565,0.7566,125700000.0
2006-09-21 19:00:00,0.7565,0.7566,0.7562,0.7563,100560000.0
2006-09-21 19:05:00,0.7564,0.7565,0.7562,0.7563,100560000.0
2006-09-21 19:10:00,0.7562,0.7563,0.7562,0.7562,100560000.0
2006-09-21 19:15:00,0.7561,0.7561,0.756,0.756,100560000.0
2006-09-21 19:20:00,0.7561,0.7561,0.7559,0.756,100560000.0
2006-09-21 19:25:00,0.7559,0.7559,0.7557,0.7557,100560000.0
2006-09-21 19:30:00,0.7558,0.7558,0.7556,0.7557,50280000.0
2006-09-21 19:35:00,0.7558,0.7559,0.7557,0.7557,50280000.0
2006-09-21 19:40:00,0.7558,0.7559,0.7557,0.7559,75420000.0
2006-09-21 19:45:00,0.7561,0.7561,0.756,0.7561,75420000.0
2006-09-21 19:50:00,0.7562,0.7563,0.756,0.7562,100560000.0
2006-09-21 19:55:00,0.7563,0.7567,0.7563,0.7565,125700000.0
2006-09-21 20:00:00,0.7566,0.757,0.7566,0.7569,125700000.0
2006-09-21 20:05:00,0.7571,0.7571,0.7569,0.7569,75420000.0
2006-09-21 20:10:00,0.7571,0.7576,0.7571,0.7573,125700000.0
2006-09-21 20:15:00,0.7575,0.7575,0.7572,0.7573,125700000.0
2006-09-21 20:20:00,0.7572,0.7575,0.7571,0.7575,125700000.0
2006-09-21 20:25:00,0.7574,0.7574,0.7569,0.757,125700000.0
2006-09-21 20:30:00,0.7571,0.7571,0.7568,0.7569,100560000.0
2006-09-21 20:35:00,0.7568,0.757,0.7568,0.7569,100560000.0
2006-09-21 20:40:00,0.7567,0.7569,0.7565,0.7568,125700000.0
2006-09-21 20:45:00,0.7567,0.7569,0.7567,0.7568,125700000.0
2006-09-21 20:50:00,0.7569,0.7569,0.7567,0.7568,100560000.0
2006-09-21 20:55:00,0.7569,0.7569,0.7568,0.7569,75420000.0
2006-09-21 21:00:00,0.757,0.757,0.7567,0.7567,75420000.0
2006-09-21 21:05:00,0.7568,0.7568,0.7566,0.7568,125700000.0
2006-09-21 21:10:00,0.7569,0.7572,0.7568,0.7571,100560000.0
2006-09-21 21:15:00,0.7573,0.7573,0.7571,0.7572,100560000.0
2006-09-21 21:20:00,0.7571,0.7575,0.7571,0.7572,125700000.0
2006-09-21 21:25:00,0.7571,0.7575,0.7571,0.7575,100560000.0
2006-09-21 21:30:00,0.7573,0.7574,0.757,0.7571,125700000.0
2006-09-21 21:35:00,0.757,0.7572,0.757,0.7571,125700000.0
2006-09-21 21:40:00,0.7572,0.7572,0.757,0.7571,75420000.0
2006-09-21 21:45:00,0.757,0.7572,0.757,0.7571,100560000.0
2006-09-21 21:50:00,0.7572,0.7573,0.7571,0.7571,100560000.0
2006-09-21 21:55:00,0.7572,0.7573,0.7571,0.7571,125700000.0
2006-09-21 22:00:00,0.757,0.7571,0.7569,0.757,100560000.0
2006-09-21 22:05:00,0.7569,0.7571,0.7569,0.757,75420000.0
2006-09-21 22:10:00,0.7571,0.7572,0.7569,0.757,125700000.0
2006-09-21 22:15:00,0.7569,0.7571,0.7569,0.7569,50280000.0
2006-09-21 22:20:00,0.757,0.7571,0.7569,0.757,125700000.0
2006-09-21 22:25:00,0.7569,0.7572,0.7569,0.7571,125700000.0
2006-09-21 22:30:00,0.7572,0.7572,0.757,0.7571,100560000.0
2006-09-21 22:35:00,0.757,0.7571,0.7569,0.757,100560000.0
2006-09-21 22:40:00,0.7569,0.7572,0.7569,0.7571,100560000.0
2006-09-21 22:45:00,0.757,0.7571,0.757,0.757,75420000.0
2006-09-21 22:50:00,0.7569,0.7571,0.7569,0.757,75420000.0
2006-09-21 22:55:00,0.7571,0.7572,0.757,0.7572,75420000.0
2006-09-21 23:00:00,0.7571,0.7573,0.757,0.757,100560000.0
2006-09-21 23:05:00,0.7569,0.7571,0.7568,0.7569,100560000.0
2006-09-21 23:10:00,0.757,0.757,0.7567,0.7569,100560000.0
2006-09-21 23:15:00,0.7567,0.7569,0.7565,0.7565,125700000.0
2006-09-21 23:25:00,0.7566,0.7568,0.7566,0.7567,75420000.0
2006-09-21 23:30:00,0.7568,0.757,0.7567,0.7567,100560000.0
2006-09-21 23:35:00,0.7569,0.7569,0.7567,0.7568,100560000.0
2006-09-21 23:40:00,0.7567,0.7569,0.7567,0.7569,100560000.0
2006-09-21 23:45:00,0.7568,0.757,0.7568,0.757,75420000.0
2006-09-21 23:50:00,0.7571,0.7573,0.7569,0.757,125700000.0
2006-09-21 23:55:00,0.7571,0.7572,0.7568,0.7569,100560000.0
2006-09-22 00:00:00,0.7568,0.7569,0.7568,0.7568,75420000.0
2006-09-22 00:05:00,0.7569,0.7569,0.7567,0.7568,125700000.0
2006-09-22 00:10:00,0.7567,0.7569,0.7567,0.7568,75420000.0
2006-09-22 00:15:00,0.7567,0.7571,0.7567,0.7571,100560000.0
2006-09-22 00:20:00,0.7573,0.7573,0.7572,0.7572,50280000.0
2006-09-22 00:25:00,0.7571,0.7571,0.7569,0.7571,125700000.0
2006-09-22 00:30:00,0.7572,0.7572,0.757,0.7572,75420000.0
2006-09-22 00:35:00,0.7573,0.7573,0.7571,0.7571,125700000.0
2006-09-22 00:40:00,0.7572,0.7572,0.7571,0.7572,125700000.0
2006-09-22 00:45:00,0.7571,0.7571,0.7567,0.7568,125700000.0
2006-09-22 00:50:00,0.7569,0.757,0.7568,0.7568,75420000.0
2006-09-22 00:55:00,0.7569,0.7569,0.7567,0.7568,100560000.0
2006-09-22 01:00:00,0.7569,0.757,0.7568,0.757,75420000.0
2006-09-22 01:05:00,0.7569,0.7574,0.7569,0.7573,100560000.0
2006-09-22 01:10:00,0.7572,0.7574,0.757,0.757,125700000.0
2006-09-22 01:15:00,0.7571,0.7573,0.757,0.7571,75420000.0
2006-09-22 01:20:00,0.7569,0.7571,0.7568,0.7568,50280000.0
2006-09-22 01:25:00,0.7569,0.7569,0.7567,0.7569,100560000.0
2006-09-22 01:30:00,0.757,0.757,0.7569,0.7569,125700000.0
2006-09-22 01:35:00,0.757,0.757,0.7569,0.757,75420000.0
2006-09-22 01:40:00,0.7571,0.7571,0.7569,0.7571,75420000.0
2006-09-22 01:45:00,0.757,0.7571,0.7567,0.7568,125700000.0
2006-09-22 01:50:00,0.7567,0.7569,0.7567,0.7569,125700000.0
2006-09-22 01:55:00,0.7568,0.757,0.7568,0.7569,100560000.0
2006-09-22 02:00:00,0.7568,0.7569,0.7568,0.7568,75420000.0
2006-09-22 02:05:00,0.7567,0.7568,0.7562,0.7564,125700000.0
2006-09-22 02:10:00,0.7563,0.7566,0.7563,0.7564,125700000.0
2006-09-22 02:15:00,0.7566,0.7567,0.7564,0.7565,125700000.0
2006-09-22 02:20:00,0.7566,0.757,0.7565,0.757,125700000.0
2006-09-22 02:25:00,0.7571,0.7571,0.7569,0.7569,100560000.0
2006-09-22 02:30:00,0.7568,0.757,0.7568,0.7568,125700000.0
2006-09-22 02:35:00,0.7569,0.757,0.7569,0.757,100560000.0
2006-09-22 02:40:00,0.7569,0.7569,0.7567,0.7567,100560000.0
2006-09-22 02:45:00,0.7568,0.7568,0.7565,0.7566,125700000.0
2006-09-22 02:50:00,0.7565,0.7567,0.7565,0.7565,100560000.0
2006-09-22 02:55:00,0.7566,0.7566,0.7562,0.7564,125700000.0
2006-09-22 03:00:00,0.7562,0.7563,0.7559,0.7563,125700000.0
2006-09-22 03:05:00,0.7562,0.7565,0.7562,0.7563,100560000.0
2006-09-22 03:10:00,0.7562,0.7563,0.756,0.7561,125700000.0
2006-09-22 03:15:00,0.756,0.7562,0.756,0.7562,50280000.0
2006-09-22 03:20:00,0.7561,0.7562,0.7561,0.7562,75420000.0
2006-09-22 03:25:00,0.7563,0.7563,0.7562,0.7563,50280000.0
2006-09-22 03:30:00,0.7562,0.7564,0.7561,0.7564,75420000.0
2006-09-22 03:35:00,0.7563,0.7564,0.7562,0.7562,75420000.0
2006-09-22 03:40:00,0.7563,0.7563,0.7561,0.7561,75420000.0
2006-09-22 03:45:00,0.756,0.7561,0.7558,0.7559,100560000.0
2006-09-22 03:50:00,0.756,0.756,0.7558,0.7559,50280000.0
2006-09-22 03:55:00,0.756,0.756,0.7559,0.7559,50280000.0
2006-09-22 04:00:00,0.7558,0.7559,0.7556,0.7556,125700000.0
2006-09-22 04:05:00,0.7558,0.7558,0.7556,0.7556,75420000.0
2006-09-22 04:10:00,0.7558,0.7558,0.7556,0.7557,100560000.0
2006-09-22 04:15:00,0.7556,0.7558,0.7556,0.7558,125700000.0
2006-09-22 04:20:00,0.7556,0.7558,0.7556,0.7556,125700000.0
2006-09-22 04:25:00,0.7557,0.7557,0.7556,0.7556,50280000.0
2006-09-22 04:30:00,0.7555,0.7558,0.7555,0.7557,125700000.0
2006-09-22 04:35:00,0.7558,0.7558,0.7557,0.7557,75420000.0
2006-09-22 04:40:00,0.7558,0.7558,0.7556,0.7557,100560000.0
2006-09-22 04:45:00,0.7558,0.7559,0.7557,0.7559,50280000.0
2006-09-22 04:50:00,0.7558,0.7558,0.7555,0.7555,75420000.0
2006-09-22 04:55:00,0.7556,0.7557,0.7551,0.7553,125700000.0
2006-09-22 05:00:00,0.7554,0.7555,0.7553,0.7554,75420000.0
2006-09-22 05:05:00,0.7555,0.7556,0.7553,0.7556,100560000.0
2006-09-22 05:10:00,0.7557,0.7559,0.7555,0.7556,125700000.0
2006-09-22 05:15:00,0.7555,0.7557,0.7553,0.7556,125700000.0
2006-09-22 05:20:00,0.7555,0.7557,0.7555,0.7556,100560000.0
2006-09-22 05:25:00,0.7557,0.7557,0.7555,0.7555,100560000.0
2006-09-22 05:30:00,0.7556,0.7558,0.7556,0.7557,75420000.0
2006-09-22 05:35:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 05:40:00,0.7559,0.7559,0.7557,0.7557,125700000.0
2006-09-22 05:50:00,0.7556,0.7558,0.7556,0.7556,100560000.0
2006-09-22 05:55:00,0.7558,0.7559,0.7557,0.7559,75420000.0
2006-09-22 06:00:00,0.7558,0.7559,0.7558,0.7558,100560000.0
2006-09-22 06:05:00,0.7559,0.7562,0.7559,0.756,75420000.0
2006-09-22 06:10:00,0.7561,0.7561,0.756,0.7561,75420000.0
2006-09-22 06:15:00,0.756,0.7561,0.7559,0.756,75420000.0
2006-09-22 06:20:00,0.7559,0.756,0.7559,0.756,75420000.0
2006-09-22 06:25:00,0.7559,0.756,0.7559,0.7559,125700000.0
2006-09-22 06:30:00,0.756,0.756,0.7558,0.7559,125700000.0
2006-09-22 06:35:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-22 06:40:00,0.7559,0.756,0.7559,0.756,75420000.0
2006-09-22 06:45:00,0.7559,0.756,0.7559,0.7559,125700000.0
2006-09-22 06:50:00,0.756,0.7561,0.7559,0.7561,100560000.0
2006-09-22 06:55:00,0.756,0.7561,0.7559,0.7559,75420000.0
2006-09-22 07:00:00,0.756,0.7562,0.756,0.7562,100560000.0
2006-09-22 07:05:00,0.7561,0.7563,0.7561,0.7562,100560000.0
2006-09-22 07:10:00,0.7563,0.7565,0.7562,0.7562,100560000.0
2006-09-22 07:15:00,0.7563,0.7564,0.7562,0.7563,75420000.0
2006-09-22 07:20:00,0.7562,0.7563,0.7561,0.7562,100560000.0
2006-09-22 07:25:00,0.7561,0.7561,0.7559,0.756,125700000.0
2006-09-22 07:30:00,0.7561,0.7562,0.756,0.7562,75420000.0
2006-09-22 07:35:00,0.7561,0.7561,0.7559,0.7559,75420000.0
2006-09-22 07:40:00,0.7558,0.7559,0.7555,0.7559,100560000.0
2006-09-22 07:45:00,0.7558,0.7559,0.7556,0.7557,125700000.0
2006-09-22 07:50:00,0.7558,0.7558,0.7556,0.7558,75420000.0
2006-09-22 07:55:00,0.7557,0.756,0.7557,0.7559,100560000.0
2006-09-22 08:00:00,0.7558,0.7559,0.7555,0.7558,125700000.0
2006-09-22 08:05:00,0.7559,0.756,0.7558,0.7559,100560000.0
2006-09-22 08:10:00,0.7558,0.7558,0.7556,0.7556,125700000.0
2006-09-22 08:15:00,0.7555,0.7559,0.7555,0.7559,125700000.0
2006-09-22 08:20:00,0.756,0.756,0.7556,0.7556,125700000.0
2006-09-22 08:25:00,0.7557,0.7557,0.755,0.7551,125700000.0
2006-09-22 08:30:00,0.7552,0.7552,0.7549,0.7551,125700000.0
2006-09-22 08:35:00,0.755,0.7552,0.7549,0.7549,125700000.0
2006-09-22 08:40:00,0.755,0.7554,0.7549,0.7554,75420000.0
2006-09-22 08:45:00,0.7555,0.7555,0.7551,0.7552,125700000.0
2006-09-22 08:50:00,0.7553,0.7554,0.7551,0.7551,125700000.0
2006-09-22 08:55:00,0.7552,0.7553,0.755,0.7553,125700000.0
2006-09-22 09:00:00,0.7554,0.7556,0.7551,0.7556,125700000.0
2006-09-22 09:05:00,0.7557,0.7562,0.7556,0.7559,125700000.0
2006-09-22 09:10:00,0.756,0.7563,0.7559,0.756,125700000.0
2006-09-22 09:15:00,0.7559,0.7559,0.7558,0.7559,100560000.0
2006-09-22 09:20:00,0.756,0.7565,0.756,0.7562,125700000.0
2006-09-22 09:25:00,0.7561,0.7565,0.756,0.7565,125700000.0
2006-09-22 09:30:00,0.7564,0.7567,0.7562,0.7562,125700000.0
2006-09-22 09:35:00,0.7561,0.7563,0.756,0.7561,125700000.0
2006-09-22 09:40:00,0.7562,0.7566,0.7561,0.7565,125700000.0
2006-09-22 09:45:00,0.7566,0.7568,0.7565,0.7567,125700000.0
2006-09-22 09:50:00,0.7566,0.7568,0.7565,0.7566,125700000.0
2006-09-22 09:55:00,0.7567,0.7567,0.7565,0.7566,125700000.0
2006-09-22 10:00:00,0.7567,0.7569,0.7565,0.7566,125700000.0
2006-09-22 10:05:00,0.7567,0.7568,0.7566,0.7566,125700000.0
2006-09-22 10:10:00,0.7567,0.7568,0.7565,0.7566,100560000.0
2006-09-22 10:15:00,0.7565,0.7565,0.7561,0.7562,100560000.0
2006-09-22 10:20:00,0.7563,0.7567,0.7557,0.7559,125700000.0
2006-09-22 10:25:00,0.756,0.756,0.7555,0.7557,125700000.0
2006-09-22 10:30:00,0.7558,0.7558,0.7548,0.7552,125700000.0
2006-09-22 10:35:00,0.7553,0.7555,0.7549,0.7549,125700000.0
2006-09-22 10:40:00,0.755,0.7553,0.755,0.7552,125700000.0
2006-09-22 10:45:00,0.7553,0.7553,0.7549,0.755,125700000.0
2006-09-22 10:50:00,0.7551,0.7551,0.7549,0.7551,125700000.0
2006-09-22 10:55:00,0.7552,0.7552,0.7549,0.755,100560000.0
2006-09-22 11:00:00,0.7551,0.7552,0.7549,0.7551,125700000.0
2006-09-22 11:05:00,0.755,0.755,0.754,0.7541,125700000.0
2006-09-22 11:10:00,0.754,0.7542,0.7539,0.7541,125700000.0
2006-09-22 11:15:00,0.7542,0.7544,0.7541,0.7542,125700000.0
2006-09-22 11:20:00,0.7543,0.7543,0.7541,0.7541,125700000.0
2006-09-22 11:25:00,0.754,0.7544,0.754,0.7541,125700000.0
2006-09-22 11:30:00,0.7542,0.7542,0.7539,0.7539,125700000.0
2006-09-22 11:35:00,0.754,0.7541,0.7531,0.7534,125700000.0
2006-09-22 11:40:00,0.7536,0.7538,0.7534,0.7535,100560000.0
2006-09-22 11:45:00,0.7536,0.7537,0.7534,0.7535,100560000.0
2006-09-22 11:50:00,0.7537,0.7537,0.7529,0.7529,125700000.0
2006-09-22 11:55:00,0.753,0.7532,0.753,0.7531,125700000.0
2006-09-22 12:00:00,0.753,0.7532,0.753,0.7531,100560000.0
2006-09-22 12:05:00,0.7532,0.7532,0.753,0.7532,100560000.0
2006-09-22 12:10:00,0.7531,0.7533,0.7531,0.7533,100560000.0
2006-09-22 12:15:00,0.7532,0.7539,0.753,0.7537,125700000.0
2006-09-22 12:20:00,0.7536,0.7539,0.7535,0.7539,125700000.0
2006-09-22 12:25:00,0.754,0.7544,0.7538,0.7543,100560000.0
2006-09-22 12:30:00,0.7542,0.7545,0.7541,0.7541,125700000.0
2006-09-22 12:35:00,0.754,0.7546,0.754,0.7542,125700000.0
2006-09-22 12:40:00,0.7543,0.7545,0.754,0.754,100560000.0
2006-09-22 12:45:00,0.7541,0.7542,0.7539,0.7539,100560000.0
2006-09-22 12:50:00,0.754,0.7542,0.7539,0.7541,100560000.0
2006-09-22 12:55:00,0.7542,0.7543,0.754,0.7543,100560000.0
2006-09-22 13:00:00,0.7544,0.7546,0.7542,0.7544,125700000.0
2006-09-22 13:05:00,0.7543,0.7545,0.754,0.7541,125700000.0
2006-09-22 13:10:00,0.754,0.7543,0.7538,0.7541,125700000.0
2006-09-22 13:15:00,0.7542,0.7542,0.7539,0.7539,125700000.0
2006-09-22 13:20:00,0.754,0.7541,0.7539,0.754,125700000.0
2006-09-22 13:25:00,0.7541,0.7542,0.7539,0.7541,125700000.0
2006-09-22 13:30:00,0.754,0.7541,0.7537,0.7537,125700000.0
2006-09-22 13:35:00,0.7538,0.7539,0.7536,0.7536,125700000.0
2006-09-22 13:40:00,0.7535,0.7537,0.7534,0.7535,125700000.0
2006-09-22 13:45:00,0.7534,0.7536,0.7531,0.7532,125700000.0
2006-09-22 13:50:00,0.7534,0.7536,0.7532,0.7535,125700000.0
2006-09-22 13:55:00,0.7536,0.7536,0.7531,0.7531,125700000.0
2006-09-22 14:00:00,0.7532,0.7532,0.7529,0.7531,125700000.0
2006-09-22 14:05:00,0.753,0.7535,0.753,0.7532,125700000.0
2006-09-22 14:10:00,0.7533,0.7534,0.7529,0.7531,125700000.0
2006-09-22 14:15:00,0.7532,0.7535,0.753,0.7535,125700000.0
2006-09-22 14:20:00,0.7534,0.7538,0.7534,0.7538,100560000.0
2006-09-22 14:25:00,0.7539,0.754,0.7536,0.7539,125700000.0
2006-09-22 14:30:00,0.7538,0.754,0.7535,0.7535,100560000.0
2006-09-22 14:35:00,0.7536,0.7536,0.7529,0.7531,125700000.0
2006-09-22 14:40:00,0.753,0.7531,0.7527,0.7529,100560000.0
2006-09-22 14:45:00,0.7528,0.7528,0.7526,0.7527,125700000.0
2006-09-22 14:50:00,0.7528,0.753,0.7526,0.7529,125700000.0
2006-09-22 14:55:00,0.7528,0.7532,0.7528,0.7532,125700000.0
2006-09-22 15:00:00,0.7533,0.7534,0.7529,0.7531,125700000.0
2006-09-22 15:05:00,0.7532,0.7532,0.753,0.7531,75420000.0
2006-09-22 15:10:00,0.753,0.753,0.7524,0.7525,125700000.0
2006-09-22 15:15:00,0.7526,0.7527,0.7524,0.7526,100560000.0
2006-09-22 15:20:00,0.7527,0.7528,0.7526,0.7527,100560000.0
2006-09-22 15:25:00,0.7528,0.7529,0.7525,0.7529,125700000.0
2006-09-22 15:30:00,0.753,0.753,0.7527,0.7527,100560000.0
2006-09-22 15:35:00,0.7526,0.7528,0.7526,0.7526,125700000.0
2006-09-22 15:40:00,0.7525,0.7526,0.7524,0.7524,125700000.0
2006-09-22 15:45:00,0.7525,0.7525,0.7519,0.7519,125700000.0
2006-09-22 15:50:00,0.7518,0.7519,0.7516,0.7517,100560000.0
2006-09-22 15:55:00,0.7515,0.7516,0.7509,0.7511,125700000.0
2006-09-22 16:00:00,0.751,0.7515,0.7508,0.7515,125700000.0
2006-09-22 16:05:00,0.7516,0.7516,0.7509,0.751,125700000.0
2006-09-22 16:10:00,0.7511,0.7514,0.751,0.751,125700000.0
2006-09-22 16:15:00,0.7511,0.7511,0.7495,0.7499,125700000.0
2006-09-22 16:20:00,0.7501,0.7505,0.7501,0.7505,125700000.0
2006-09-22 16:25:00,0.7504,0.7506,0.7504,0.7506,100560000.0
2006-09-22 16:30:00,0.7507,0.7511,0.7506,0.751,100560000.0
2006-09-22 16:35:00,0.7509,0.7509,0.7507,0.7509,100560000.0
2006-09-22 16:40:00,0.7508,0.7513,0.7508,0.7513,125700000.0
2006-09-22 16:45:00,0.7512,0.7512,0.7508,0.7509,100560000.0
2006-09-22 16:50:00,0.751,0.751,0.7506,0.7506,100560000.0
2006-09-22 16:55:00,0.7507,0.7515,0.7506,0.7514,100560000.0
2006-09-22 17:00:00,0.7515,0.7515,0.7511,0.7512,100560000.0
2006-09-22 17:05:00,0.7511,0.7513,0.751,0.7511,100560000.0
2006-09-22 17:10:00,0.751,0.7512,0.7509,0.751,125700000.0
2006-09-22 17:15:00,0.7511,0.7511,0.7507,0.7507,125700000.0
2006-09-22 17:20:00,0.7508,0.7508,0.7504,0.7504,125700000.0
2006-09-22 17:25:00,0.7503,0.7508,0.7501,0.7505,125700000.0
2006-09-22 17:30:00,0.7506,0.7509,0.7505,0.7508,100560000.0
2006-09-22 17:35:00,0.7507,0.7509,0.7507,0.7509,100560000.0
2006-09-22 17:40:00,0.7511,0.7511,0.7509,0.7509,100560000.0
2006-09-22 17:45:00,0.751,0.7511,0.7508,0.7509,125700000.0
2006-09-22 17:50:00,0.751,0.751,0.7509,0.751,100560000.0
2006-09-22 17:55:00,0.7511,0.7511,0.7509,0.751,100560000.0
2006-09-22 18:00:00,0.7509,0.7511,0.7509,0.751,75420000.0
2006-09-22 18:05:00,0.7511,0.7511,0.7509,0.7509,100560000.0
2006-09-22 18:10:00,0.751,0.751,0.7505,0.7506,125700000.0
2006-09-22 18:15:00,0.7507,0.7508,0.7506,0.7506,75420000.0
2006-09-22 18:20:00,0.7507,0.7509,0.7507,0.7509,100560000.0
2006-09-22 18:25:00,0.751,0.7512,0.7508,0.751,125700000.0
2006-09-22 18:30:00,0.7511,0.7512,0.7509,0.751,125700000.0
2006-09-22 18:35:00,0.7511,0.7514,0.751,0.7512,125700000.0
2006-09-22 18:40:00,0.7513,0.7513,0.751,0.7511,125700000.0
2006-09-22 18:45:00,0.7514,0.7514,0.7512,0.7513,125700000.0
2006-09-22 18:50:00,0.7514,0.7516,0.7514,0.7514,125700000.0
2006-09-22 18:55:00,0.7515,0.7519,0.7512,0.7519,125700000.0
2006-09-22 19:00:00,0.752,0.7522,0.7516,0.7516,75420000.0
2006-09-22 19:05:00,0.7517,0.7518,0.7514,0.7514,100560000.0
2006-09-22 19:10:00,0.7513,0.7516,0.7512,0.7514,100560000.0
2006-09-22 19:15:00,0.7515,0.7515,0.751,0.7511,125700000.0
2006-09-22 19:20:00,0.751,0.7511,0.7507,0.7509,100560000.0
2006-09-22 19:25:00,0.7508,0.7509,0.7507,0.7508,125700000.0
2006-09-22 19:30:00,0.7507,0.7511,0.7506,0.7509,125700000.0
2006-09-22 19:35:00,0.7508,0.7511,0.7507,0.7508,100560000.0
2006-09-22 19:40:00,0.7509,0.7509,0.7505,0.7506,125700000.0
2006-09-22 19:45:00,0.7505,0.7509,0.7505,0.7508,125700000.0
2006-09-22 19:50:00,0.7509,0.7509,0.7505,0.7507,125700000.0
2006-09-22 19:55:00,0.7508,0.7508,0.7506,0.7506,100560000.0
2006-09-22 20:00:00,0.7507,0.7507,0.7504,0.7504,125700000.0
2006-09-22 20:05:00,0.7505,0.7505,0.7497,0.7501,125700000.0
2006-09-22 20:10:00,0.75,0.7504,0.75,0.7502,100560000.0
2006-09-22 20:15:00,0.7503,0.7505,0.7503,0.7504,125700000.0
2006-09-22 20:20:00,0.7506,0.7507,0.7504,0.7505,100560000.0
2006-09-22 20:25:00,0.7506,0.7506,0.7504,0.7505,100560000.0
2006-09-22 20:30:00,0.7504,0.7504,0.7498,0.75,125700000.0
2006-09-22 20:35:00,0.7499,0.7503,0.7499,0.7501,125700000.0
2006-09-22 20:40:00,0.7502,0.7504,0.7502,0.7504,75420000.0
2006-09-22 20:45:00,0.7502,0.7502,0.7492,0.7496,100560000.0
2006-09-22 20:50:00,0.7495,0.7498,0.7495,0.7498,100560000.0
2006-09-22 20:55:00,0.7499,0.7501,0.7496,0.7496,125700000.0
2006-09-22 21:00:00,0.7497,0.75,0.7496,0.75,100560000.0
2006-09-22 21:05:00,0.7499,0.7503,0.7499,0.7501,125700000.0
2006-09-22 21:10:00,0.7502,0.7504,0.7501,0.7501,125700000.0
2006-09-22 21:15:00,0.7502,0.7504,0.7501,0.7501,100560000.0
2006-09-22 21:20:00,0.7502,0.7503,0.7502,0.7502,50280000.0
2006-09-22 21:25:00,0.7504,0.7506,0.7504,0.7504,75420000.0
2006-09-22 21:30:00,0.7505,0.7506,0.7504,0.7505,75420000.0
2006-09-22 21:35:00,0.7506,0.7506,0.7505,0.7505,50280000.0
2006-09-22 21:40:00,0.7506,0.7507,0.7503,0.7504,100560000.0
2006-09-22 21:45:00,0.7505,0.7505,0.7503,0.7504,100560000.0
2006-09-22 21:50:00,0.7505,0.7506,0.7505,0.7506,50280000.0
2006-09-22 21:55:00,0.7507,0.7507,0.7503,0.7504,125700000.0
2006-09-22 22:00:00,0.7503,0.7507,0.7502,0.7506,125700000.0
2006-09-22 22:05:00,0.7505,0.7506,0.7504,0.7505,100560000.0
2006-09-22 22:10:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-09-22 22:15:00,0.7504,0.7505,0.7502,0.7502,75420000.0
2006-09-22 22:20:00,0.7504,0.7505,0.7503,0.7504,100560000.0
2006-09-22 22:25:00,0.7505,0.7505,0.7503,0.7504,100560000.0
2006-09-22 22:30:00,0.7505,0.7505,0.7502,0.7502,125700000.0
2006-09-22 22:35:00,0.7503,0.7504,0.7499,0.7501,75420000.0
2006-09-22 22:40:00,0.75,0.7502,0.75,0.7502,50280000.0
2006-09-22 22:45:00,0.75,0.75,0.7498,0.7499,100560000.0
2006-09-22 22:50:00,0.75,0.7501,0.75,0.75,125700000.0
2006-09-22 22:55:00,0.7501,0.7501,0.7498,0.7499,125700000.0
2006-09-25 00:00:00,0.7498,0.751,0.7498,0.7508,100560000.0
2006-09-25 00:05:00,0.7509,0.751,0.7508,0.751,125700000.0
2006-09-25 00:10:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-09-25 00:15:00,0.7511,0.7511,0.7509,0.751,75420000.0
2006-09-25 00:20:00,0.7511,0.7511,0.7509,0.7509,50280000.0
2006-09-25 00:25:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-25 00:30:00,0.7509,0.7509,0.7508,0.7509,50280000.0
2006-09-25 00:35:00,0.751,0.751,0.7507,0.7508,75420000.0
2006-09-25 00:40:00,0.7507,0.7507,0.7506,0.7506,100560000.0
2006-09-25 00:45:00,0.7507,0.7507,0.7505,0.7505,50280000.0
2006-09-25 00:55:00,0.7506,0.7508,0.7504,0.7504,125700000.0
2006-09-25 01:00:00,0.7505,0.7506,0.7505,0.7506,75420000.0
2006-09-25 01:05:00,0.7505,0.7506,0.7505,0.7505,75420000.0
2006-09-25 01:10:00,0.7506,0.7506,0.7502,0.7502,125700000.0
2006-09-25 01:15:00,0.7503,0.7503,0.7502,0.7503,75420000.0
2006-09-25 01:20:00,0.7502,0.7504,0.7501,0.7503,100560000.0
2006-09-25 01:25:00,0.7504,0.7504,0.7499,0.75,100560000.0
2006-09-25 01:30:00,0.7499,0.7501,0.7499,0.75,75420000.0
2006-09-25 01:35:00,0.7499,0.7499,0.7496,0.7497,125700000.0
2006-09-25 01:40:00,0.7495,0.7495,0.7491,0.7492,125700000.0
2006-09-25 01:45:00,0.7494,0.7494,0.7491,0.7494,100560000.0
2006-09-25 01:50:00,0.7493,0.7494,0.7491,0.7491,100560000.0
2006-09-25 01:55:00,0.749,0.7494,0.749,0.7493,75420000.0
2006-09-25 02:00:00,0.7492,0.7492,0.7489,0.749,125700000.0
2006-09-25 02:05:00,0.7491,0.7496,0.7491,0.7496,125700000.0
2006-09-25 02:10:00,0.7497,0.7497,0.7494,0.7494,75420000.0
2006-09-25 02:15:00,0.7495,0.7495,0.7494,0.7494,50280000.0
2006-09-25 02:20:00,0.7495,0.7496,0.7494,0.7495,100560000.0
2006-09-25 02:25:00,0.7496,0.7496,0.7495,0.7495,50280000.0
2006-09-25 02:30:00,0.7496,0.7497,0.7495,0.7497,125700000.0
2006-09-25 02:35:00,0.7496,0.7497,0.7495,0.7495,75420000.0
2006-09-25 02:40:00,0.7494,0.7494,0.749,0.749,75420000.0
2006-09-25 02:45:00,0.7491,0.7491,0.7489,0.749,100560000.0
2006-09-25 02:50:00,0.7491,0.7496,0.7491,0.7496,125700000.0
2006-09-25 02:55:00,0.7497,0.75,0.7494,0.7496,125700000.0
2006-09-25 03:00:00,0.7497,0.75,0.7496,0.7498,75420000.0
2006-09-25 03:05:00,0.7499,0.7499,0.7498,0.7498,75420000.0
2006-09-25 03:10:00,0.7499,0.75,0.7498,0.7499,100560000.0
2006-09-25 03:15:00,0.7498,0.75,0.7498,0.7499,75420000.0
2006-09-25 03:20:00,0.75,0.7506,0.7499,0.7505,125700000.0
2006-09-25 03:25:00,0.7506,0.7508,0.7504,0.7506,100560000.0
2006-09-25 03:30:00,0.7505,0.7508,0.7505,0.7508,125700000.0
2006-09-25 03:35:00,0.7509,0.7509,0.7506,0.7506,125700000.0
2006-09-25 03:40:00,0.7505,0.7508,0.7505,0.7507,100560000.0
2006-09-25 03:45:00,0.7508,0.7508,0.7507,0.7507,75420000.0
2006-09-25 03:50:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-25 03:55:00,0.7507,0.7508,0.7506,0.7508,100560000.0
2006-09-25 04:00:00,0.7507,0.7508,0.7506,0.7507,100560000.0
2006-09-25 04:05:00,0.7506,0.7509,0.7506,0.7509,50280000.0
2006-09-25 04:10:00,0.751,0.7513,0.751,0.7512,100560000.0
2006-09-25 04:15:00,0.7511,0.7512,0.751,0.751,50280000.0
2006-09-25 04:20:00,0.7511,0.7511,0.7508,0.7509,75420000.0
2006-09-25 04:25:00,0.7508,0.751,0.7507,0.7509,50280000.0
2006-09-25 04:30:00,0.751,0.7513,0.751,0.7511,100560000.0
2006-09-25 04:35:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 04:40:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-09-25 04:45:00,0.7509,0.7511,0.7509,0.7511,100560000.0
2006-09-25 04:50:00,0.751,0.7513,0.751,0.7513,100560000.0
2006-09-25 04:55:00,0.7512,0.7513,0.7511,0.7511,75420000.0
2006-09-25 05:00:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-25 05:05:00,0.7511,0.7512,0.751,0.7512,125700000.0
2006-09-25 05:10:00,0.7511,0.7512,0.7511,0.7512,100560000.0
2006-09-25 05:15:00,0.7514,0.7515,0.7513,0.7514,100560000.0
2006-09-25 05:20:00,0.7515,0.7519,0.7513,0.7518,125700000.0
2006-09-25 05:25:00,0.7516,0.7519,0.7515,0.7515,125700000.0
2006-09-25 05:30:00,0.7516,0.752,0.7515,0.7519,125700000.0
2006-09-25 05:35:00,0.7518,0.7519,0.7518,0.7518,50280000.0
2006-09-25 05:40:00,0.7517,0.7519,0.7516,0.7518,75420000.0
2006-09-25 05:45:00,0.7519,0.7519,0.7517,0.7518,75420000.0
2006-09-25 05:50:00,0.7519,0.752,0.7519,0.7519,75420000.0
2006-09-25 05:55:00,0.752,0.752,0.7519,0.7519,50280000.0
2006-09-25 06:00:00,0.752,0.753,0.7519,0.7527,125700000.0
2006-09-25 06:05:00,0.7526,0.7526,0.7522,0.7522,100560000.0
2006-09-25 06:10:00,0.7523,0.7523,0.7521,0.7522,75420000.0
2006-09-25 06:15:00,0.7521,0.7522,0.752,0.752,100560000.0
2006-09-25 06:20:00,0.7521,0.7522,0.7521,0.7521,75420000.0
2006-09-25 06:25:00,0.7522,0.7523,0.7521,0.7522,75420000.0
2006-09-25 06:30:00,0.7521,0.7524,0.7521,0.7523,125700000.0
2006-09-25 06:35:00,0.7524,0.7525,0.7521,0.7521,125700000.0
2006-09-25 06:40:00,0.7522,0.7523,0.752,0.752,100560000.0
2006-09-25 06:45:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-25 06:50:00,0.7521,0.7521,0.7519,0.752,100560000.0
2006-09-25 06:55:00,0.7521,0.7523,0.7521,0.7522,100560000.0
2006-09-25 07:00:00,0.7523,0.7525,0.7521,0.7521,125700000.0
2006-09-25 07:05:00,0.7522,0.7524,0.7521,0.7522,100560000.0
2006-09-25 07:10:00,0.7523,0.7523,0.7521,0.7522,75420000.0
2006-09-25 07:15:00,0.7521,0.7526,0.752,0.7524,75420000.0
2006-09-25 07:20:00,0.7525,0.7525,0.7522,0.7522,125700000.0
2006-09-25 07:25:00,0.7521,0.7523,0.7521,0.7521,125700000.0
2006-09-25 07:30:00,0.7522,0.7522,0.752,0.7521,100560000.0
2006-09-25 07:35:00,0.752,0.752,0.7516,0.7517,100560000.0
2006-09-25 07:40:00,0.7518,0.7521,0.7518,0.7521,125700000.0
2006-09-25 07:45:00,0.7519,0.7521,0.7519,0.752,125700000.0
2006-09-25 07:50:00,0.7519,0.7519,0.7518,0.7519,100560000.0
2006-09-25 07:55:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-25 08:00:00,0.752,0.7522,0.7519,0.7522,50280000.0
2006-09-25 08:05:00,0.7521,0.7522,0.752,0.7521,100560000.0
2006-09-25 08:10:00,0.7522,0.7525,0.7521,0.7521,100560000.0
2006-09-25 08:15:00,0.752,0.7521,0.7517,0.7517,125700000.0
2006-09-25 08:20:00,0.7518,0.7519,0.7516,0.7518,125700000.0
2006-09-25 08:25:00,0.7517,0.7519,0.7517,0.7518,75420000.0
2006-09-25 08:30:00,0.7519,0.7521,0.7518,0.752,125700000.0
2006-09-25 08:35:00,0.7521,0.7523,0.7519,0.7522,125700000.0
2006-09-25 08:40:00,0.7523,0.7523,0.7521,0.7522,75420000.0
2006-09-25 08:45:00,0.7521,0.7527,0.7521,0.7524,100560000.0
2006-09-25 08:50:00,0.7525,0.7527,0.7524,0.7526,125700000.0
2006-09-25 08:55:00,0.7527,0.7532,0.7527,0.7531,125700000.0
2006-09-25 09:00:00,0.7532,0.7532,0.7531,0.7531,75420000.0
2006-09-25 09:05:00,0.753,0.753,0.7528,0.7528,125700000.0
2006-09-25 09:10:00,0.7529,0.7529,0.7528,0.7529,100560000.0
2006-09-25 09:15:00,0.753,0.753,0.7529,0.7529,75420000.0
2006-09-25 09:20:00,0.7528,0.7529,0.7524,0.7527,125700000.0
2006-09-25 09:25:00,0.7526,0.7528,0.7526,0.7528,100560000.0
2006-09-25 09:30:00,0.7527,0.753,0.7527,0.7529,100560000.0
2006-09-25 09:35:00,0.753,0.753,0.7529,0.753,50280000.0
2006-09-25 09:40:00,0.7529,0.753,0.7528,0.7528,100560000.0
2006-09-25 09:45:00,0.7527,0.7529,0.7522,0.7526,125700000.0
2006-09-25 09:50:00,0.7527,0.7528,0.7525,0.7526,100560000.0
2006-09-25 09:55:00,0.7525,0.7526,0.7524,0.7526,50280000.0
2006-09-25 10:00:00,0.7525,0.7529,0.7524,0.7528,100560000.0
2006-09-25 10:05:00,0.7529,0.7531,0.7524,0.7525,125700000.0
2006-09-25 10:10:00,0.7526,0.7528,0.7525,0.7528,100560000.0
2006-09-25 10:15:00,0.7529,0.753,0.7528,0.7529,100560000.0
2006-09-25 10:20:00,0.753,0.753,0.7526,0.7527,125700000.0
2006-09-25 10:25:00,0.7526,0.7526,0.7522,0.7525,125700000.0
2006-09-25 10:30:00,0.7524,0.7525,0.7522,0.7522,75420000.0
2006-09-25 10:35:00,0.7521,0.7522,0.752,0.7522,100560000.0
2006-09-25 10:40:00,0.7521,0.7524,0.7521,0.7524,75420000.0
2006-09-25 10:45:00,0.7523,0.7526,0.7522,0.7523,125700000.0
2006-09-25 10:50:00,0.7524,0.7526,0.7523,0.7525,125700000.0
2006-09-25 10:55:00,0.7524,0.7526,0.7524,0.7524,100560000.0
2006-09-25 11:00:00,0.7521,0.7522,0.7519,0.7521,75420000.0
2006-09-25 11:05:00,0.752,0.752,0.7517,0.7518,100560000.0
2006-09-25 11:10:00,0.7519,0.7519,0.7516,0.7516,100560000.0
2006-09-25 11:15:00,0.7515,0.7516,0.7514,0.7514,100560000.0
2006-09-25 11:20:00,0.7513,0.7514,0.751,0.7514,100560000.0
2006-09-25 11:25:00,0.7513,0.7516,0.7512,0.7515,125700000.0
2006-09-25 11:30:00,0.7516,0.7517,0.7515,0.7515,100560000.0
2006-09-25 11:35:00,0.7514,0.7517,0.7514,0.7516,125700000.0
2006-09-25 11:40:00,0.7517,0.7521,0.7517,0.752,100560000.0
2006-09-25 11:45:00,0.7521,0.7526,0.7521,0.7523,125700000.0
2006-09-25 11:50:00,0.7524,0.7524,0.7521,0.7522,100560000.0
2006-09-25 11:55:00,0.7525,0.7525,0.7518,0.7519,100560000.0
2006-09-25 12:00:00,0.7518,0.7519,0.7515,0.7515,125700000.0
2006-09-25 12:05:00,0.7516,0.7516,0.7512,0.7513,125700000.0
2006-09-25 12:10:00,0.7514,0.7516,0.7514,0.7515,100560000.0
2006-09-25 12:15:00,0.7514,0.7516,0.7514,0.7516,125700000.0
2006-09-25 12:20:00,0.7515,0.7519,0.7514,0.7514,100560000.0
2006-09-25 12:25:00,0.7516,0.7516,0.7511,0.7512,125700000.0
2006-09-25 12:30:00,0.7511,0.7513,0.7511,0.7512,75420000.0
2006-09-25 12:35:00,0.7511,0.7513,0.7511,0.7511,75420000.0
2006-09-25 12:40:00,0.751,0.7511,0.751,0.7511,75420000.0
2006-09-25 12:45:00,0.751,0.7511,0.751,0.7511,100560000.0
2006-09-25 12:50:00,0.7512,0.7513,0.7511,0.7511,100560000.0
2006-09-25 12:55:00,0.7512,0.7513,0.751,0.7511,125700000.0
2006-09-25 13:00:00,0.751,0.751,0.7508,0.7509,100560000.0
2006-09-25 13:05:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-25 13:10:00,0.751,0.7511,0.7509,0.751,125700000.0
2006-09-25 13:15:00,0.7511,0.7514,0.751,0.7513,125700000.0
2006-09-25 13:20:00,0.7512,0.7515,0.7512,0.7512,125700000.0
2006-09-25 13:25:00,0.7514,0.7516,0.7514,0.7516,125700000.0
2006-09-25 13:30:00,0.7514,0.7516,0.7514,0.7516,125700000.0
2006-09-25 13:35:00,0.7515,0.7516,0.7514,0.7516,125700000.0
2006-09-25 13:40:00,0.7515,0.7516,0.7515,0.7516,100560000.0
2006-09-25 13:45:00,0.7515,0.7517,0.7515,0.7515,75420000.0
2006-09-25 13:50:00,0.7516,0.7518,0.7516,0.7517,100560000.0
2006-09-25 13:55:00,0.7518,0.7518,0.7516,0.7516,125700000.0
2006-09-25 14:00:00,0.7517,0.7518,0.7516,0.7518,75420000.0
2006-09-25 14:05:00,0.7519,0.7519,0.7517,0.7517,100560000.0
2006-09-25 14:10:00,0.7516,0.7516,0.7515,0.7515,100560000.0
2006-09-25 14:15:00,0.7514,0.7515,0.7512,0.7514,100560000.0
2006-09-25 14:20:00,0.7513,0.7516,0.7511,0.7514,125700000.0
2006-09-25 14:25:00,0.7515,0.7516,0.7514,0.7515,100560000.0
2006-09-25 14:30:00,0.7516,0.7518,0.7516,0.7517,75420000.0
2006-09-25 14:35:00,0.7516,0.7518,0.7516,0.7517,50280000.0
2006-09-25 14:40:00,0.7516,0.7517,0.7516,0.7516,75420000.0
2006-09-25 14:45:00,0.7517,0.7518,0.7516,0.7517,75420000.0
2006-09-25 14:50:00,0.7518,0.7518,0.7515,0.7517,75420000.0
2006-09-25 14:55:00,0.7519,0.7519,0.7517,0.7519,125700000.0
2006-09-25 15:00:00,0.7518,0.7519,0.7512,0.7512,125700000.0
2006-09-25 15:05:00,0.7514,0.7516,0.7513,0.7515,100560000.0
2006-09-25 15:10:00,0.7514,0.7516,0.7513,0.7514,75420000.0
2006-09-25 15:15:00,0.7513,0.7514,0.7511,0.7512,125700000.0
2006-09-25 15:20:00,0.7515,0.7515,0.7511,0.7511,100560000.0
2006-09-25 15:25:00,0.7512,0.7513,0.751,0.751,125700000.0
2006-09-25 15:30:00,0.7511,0.7511,0.7507,0.7508,125700000.0
2006-09-25 15:35:00,0.7507,0.751,0.7507,0.7509,75420000.0
2006-09-25 15:40:00,0.751,0.7511,0.7509,0.7509,125700000.0
2006-09-25 15:45:00,0.751,0.7511,0.7509,0.751,100560000.0
2006-09-25 15:50:00,0.7509,0.7511,0.7509,0.7509,100560000.0
2006-09-25 15:55:00,0.751,0.7517,0.7509,0.7512,125700000.0
2006-09-25 16:00:00,0.7513,0.7513,0.7506,0.7506,125700000.0
2006-09-25 16:05:00,0.7507,0.7515,0.7506,0.7515,125700000.0
2006-09-25 16:10:00,0.7513,0.7515,0.7511,0.7513,125700000.0
2006-09-25 16:15:00,0.7514,0.7515,0.7512,0.7513,125700000.0
2006-09-25 16:20:00,0.7514,0.752,0.7514,0.752,100560000.0
2006-09-25 16:25:00,0.7519,0.7519,0.7509,0.7509,125700000.0
2006-09-25 16:30:00,0.7508,0.7508,0.7506,0.7507,50280000.0
2006-09-25 16:35:00,0.7508,0.7509,0.7501,0.7501,125700000.0
2006-09-25 16:40:00,0.7502,0.7505,0.7502,0.7504,125700000.0
2006-09-25 16:45:00,0.7503,0.7504,0.7502,0.7502,100560000.0
2006-09-25 16:50:00,0.7501,0.7507,0.7501,0.7504,125700000.0
2006-09-25 16:55:00,0.7505,0.7506,0.7501,0.7501,75420000.0
2006-09-25 17:00:00,0.7502,0.7505,0.7501,0.7504,125700000.0
2006-09-25 17:05:00,0.7505,0.7506,0.7503,0.7505,125700000.0
2006-09-25 17:10:00,0.7506,0.7508,0.7505,0.7508,75420000.0
2006-09-25 17:15:00,0.7507,0.751,0.7507,0.751,100560000.0
2006-09-25 17:20:00,0.7511,0.7514,0.7511,0.7514,100560000.0
2006-09-25 17:25:00,0.7512,0.7515,0.7512,0.7514,100560000.0
2006-09-25 17:30:00,0.7515,0.7515,0.7512,0.7512,125700000.0
2006-09-25 17:35:00,0.7511,0.7513,0.7511,0.7511,125700000.0
2006-09-25 17:40:00,0.7512,0.7516,0.7512,0.7515,125700000.0
2006-09-25 17:45:00,0.7514,0.7516,0.7512,0.7512,125700000.0
2006-09-25 17:50:00,0.7514,0.7515,0.7512,0.7514,125700000.0
2006-09-25 17:55:00,0.7513,0.7515,0.7512,0.7515,125700000.0
2006-09-25 18:00:00,0.7516,0.7517,0.7516,0.7516,75420000.0
2006-09-25 18:05:00,0.7517,0.7518,0.7516,0.7517,100560000.0
2006-09-25 18:10:00,0.7516,0.7518,0.7516,0.7517,125700000.0
2006-09-25 18:15:00,0.7519,0.7519,0.7516,0.7516,100560000.0
2006-09-25 18:20:00,0.7517,0.7517,0.7516,0.7517,50280000.0
2006-09-25 18:25:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-25 18:30:00,0.7517,0.7517,0.7514,0.7515,25140000.0
2006-09-25 18:35:00,0.7516,0.7517,0.7515,0.7516,75420000.0
2006-09-25 18:40:00,0.7517,0.7518,0.7516,0.7517,125700000.0
2006-09-25 18:45:00,0.7518,0.7519,0.7518,0.7519,100560000.0
2006-09-25 18:50:00,0.752,0.752,0.7519,0.7519,75420000.0
2006-09-25 18:55:00,0.752,0.7521,0.7519,0.752,100560000.0
2006-09-25 19:00:00,0.7519,0.7519,0.7518,0.7519,75420000.0
2006-09-25 19:05:00,0.7518,0.7519,0.7518,0.7518,50280000.0
2006-09-25 19:10:00,0.7519,0.7521,0.7519,0.7519,100560000.0
2006-09-25 19:15:00,0.752,0.7521,0.7519,0.752,125700000.0
2006-09-25 19:20:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-25 19:25:00,0.752,0.752,0.7519,0.7519,100560000.0
2006-09-25 19:30:00,0.7518,0.7519,0.7518,0.7519,75420000.0
2006-09-25 19:35:00,0.752,0.752,0.7518,0.7518,50280000.0
2006-09-25 19:40:00,0.752,0.7521,0.7519,0.752,75420000.0
2006-09-25 19:45:00,0.7519,0.7525,0.7519,0.7524,100560000.0
2006-09-25 19:50:00,0.7523,0.7524,0.7521,0.7522,125700000.0
2006-09-25 19:55:00,0.7521,0.7522,0.752,0.7521,125700000.0
2006-09-25 20:00:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 20:05:00,0.7521,0.7526,0.7521,0.7525,75420000.0
2006-09-25 20:10:00,0.7524,0.7525,0.7522,0.7522,75420000.0
2006-09-25 20:15:00,0.7523,0.7528,0.7522,0.7526,125700000.0
2006-09-25 20:20:00,0.7527,0.7528,0.7526,0.7527,100560000.0
2006-09-25 20:25:00,0.7528,0.7535,0.7528,0.7532,100560000.0
2006-09-25 20:30:00,0.7533,0.7533,0.7531,0.7531,75420000.0
2006-09-25 20:35:00,0.7532,0.7532,0.7529,0.7531,100560000.0
2006-09-25 20:40:00,0.753,0.7533,0.7529,0.7531,125700000.0
2006-09-25 20:45:00,0.7532,0.7533,0.7531,0.7531,125700000.0
2006-09-25 20:50:00,0.7532,0.7537,0.7532,0.7536,100560000.0
2006-09-25 20:55:00,0.7535,0.7536,0.7535,0.7535,75420000.0
2006-09-25 21:00:00,0.7534,0.7535,0.7532,0.7534,100560000.0
2006-09-25 21:05:00,0.7533,0.7534,0.7532,0.7534,75420000.0
2006-09-25 21:10:00,0.7533,0.7534,0.7532,0.7534,100560000.0
2006-09-25 21:15:00,0.7535,0.7535,0.7533,0.7534,50280000.0
2006-09-25 21:20:00,0.7533,0.7534,0.7533,0.7534,125700000.0
2006-09-25 21:25:00,0.7535,0.7535,0.7534,0.7534,75420000.0
2006-09-25 21:30:00,0.7535,0.7536,0.7533,0.7535,75420000.0
2006-09-25 21:35:00,0.7534,0.7536,0.7534,0.7534,100560000.0
2006-09-25 21:40:00,0.7533,0.7535,0.7532,0.7532,125700000.0
2006-09-25 21:45:00,0.7534,0.7534,0.7532,0.7533,100560000.0
2006-09-25 21:50:00,0.7534,0.7534,0.7532,0.7532,75420000.0
2006-09-25 21:55:00,0.7533,0.7534,0.7532,0.7532,100560000.0
2006-09-25 22:00:00,0.7534,0.7534,0.7532,0.7533,100560000.0
2006-09-25 22:05:00,0.7532,0.7532,0.7529,0.753,100560000.0
2006-09-25 22:10:00,0.7532,0.7533,0.7532,0.7532,50280000.0
2006-09-25 22:15:00,0.7533,0.7533,0.7529,0.7529,75420000.0
2006-09-25 22:20:00,0.753,0.753,0.7528,0.7529,50280000.0
2006-09-25 22:25:00,0.7527,0.7529,0.7527,0.7529,75420000.0
2006-09-25 22:30:00,0.7528,0.753,0.7528,0.753,50280000.0
2006-09-25 22:35:00,0.7531,0.7532,0.7531,0.7531,50280000.0
2006-09-25 22:40:00,0.7532,0.7533,0.7532,0.7532,75420000.0
2006-09-25 22:45:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-25 22:50:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-25 22:55:00,0.7531,0.7532,0.753,0.7531,100560000.0
2006-09-25 23:00:00,0.7533,0.7533,0.7531,0.7531,100560000.0
2006-09-25 23:05:00,0.753,0.7531,0.7529,0.7531,50280000.0
2006-09-25 23:10:00,0.753,0.7531,0.7529,0.7531,75420000.0
2006-09-25 23:15:00,0.753,0.7535,0.753,0.7534,100560000.0
2006-09-25 23:20:00,0.7535,0.7535,0.7533,0.7534,100560000.0
2006-09-25 23:25:00,0.7533,0.7538,0.7533,0.7537,125700000.0
2006-09-25 23:30:00,0.7535,0.7541,0.7535,0.7538,100560000.0
2006-09-25 23:35:00,0.7539,0.7539,0.7537,0.7538,100560000.0
2006-09-25 23:40:00,0.7539,0.7539,0.7536,0.7538,125700000.0
2006-09-25 23:45:00,0.7537,0.7538,0.7537,0.7537,50280000.0
2006-09-25 23:50:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-25 23:55:00,0.7536,0.7537,0.7535,0.7536,75420000.0
2006-09-26 00:00:00,0.7537,0.7537,0.7535,0.7537,100560000.0
2006-09-26 00:05:00,0.7535,0.7537,0.7535,0.7536,75420000.0
2006-09-26 00:10:00,0.7537,0.7538,0.7537,0.7537,100560000.0
2006-09-26 00:15:00,0.7539,0.7539,0.7538,0.7539,75420000.0
2006-09-26 00:20:00,0.7538,0.7539,0.7538,0.7538,50280000.0
2006-09-26 00:25:00,0.7537,0.7537,0.7535,0.7536,75420000.0
2006-09-26 00:30:00,0.7535,0.7537,0.7535,0.7535,50280000.0
2006-09-26 00:35:00,0.7536,0.7537,0.7535,0.7537,100560000.0
2006-09-26 00:40:00,0.7536,0.7539,0.7535,0.7536,125700000.0
2006-09-26 00:45:00,0.7535,0.7535,0.7529,0.7535,125700000.0
2006-09-26 00:50:00,0.7536,0.7537,0.7534,0.7534,100560000.0
2006-09-26 00:55:00,0.7533,0.7533,0.753,0.7531,125700000.0
2006-09-26 01:00:00,0.7532,0.7533,0.7531,0.7533,125700000.0
2006-09-26 01:05:00,0.7532,0.7532,0.753,0.7531,75420000.0
2006-09-26 01:10:00,0.753,0.753,0.7527,0.7529,75420000.0
2006-09-26 01:15:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-26 01:20:00,0.7531,0.7534,0.753,0.7534,50280000.0
2006-09-26 01:25:00,0.7535,0.7539,0.7533,0.7537,125700000.0
2006-09-26 01:30:00,0.7538,0.754,0.7536,0.7537,100560000.0
2006-09-26 01:35:00,0.7536,0.7539,0.7535,0.7539,100560000.0
2006-09-26 01:40:00,0.754,0.754,0.7538,0.754,100560000.0
2006-09-26 01:45:00,0.7541,0.7541,0.7538,0.7539,125700000.0
2006-09-26 01:50:00,0.7538,0.7538,0.7537,0.7537,50280000.0
2006-09-26 01:55:00,0.7538,0.7539,0.7538,0.7539,100560000.0
2006-09-26 02:00:00,0.7538,0.7541,0.7538,0.754,100560000.0
2006-09-26 02:05:00,0.7541,0.7545,0.754,0.7542,125700000.0
2006-09-26 02:10:00,0.7543,0.7543,0.7541,0.7542,100560000.0
2006-09-26 02:15:00,0.7541,0.7542,0.754,0.7542,50280000.0
2006-09-26 02:20:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 02:25:00,0.754,0.7542,0.754,0.7542,100560000.0
2006-09-26 02:30:00,0.7544,0.7544,0.754,0.7541,100560000.0
2006-09-26 02:35:00,0.7542,0.7542,0.7541,0.7541,50280000.0
2006-09-26 02:40:00,0.7542,0.7542,0.754,0.754,75420000.0
2006-09-26 02:45:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-26 02:50:00,0.754,0.7541,0.7539,0.754,125700000.0
2006-09-26 02:55:00,0.7541,0.7541,0.7539,0.7539,100560000.0
2006-09-26 03:00:00,0.754,0.7541,0.7539,0.754,100560000.0
2006-09-26 03:05:00,0.7541,0.7544,0.7541,0.7542,125700000.0
2006-09-26 03:10:00,0.7543,0.7544,0.7542,0.7544,100560000.0
2006-09-26 03:15:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-26 03:20:00,0.7545,0.7545,0.7542,0.7542,125700000.0
2006-09-26 03:25:00,0.7543,0.7545,0.7543,0.7545,75420000.0
2006-09-26 03:30:00,0.7544,0.7544,0.7542,0.7542,75420000.0
2006-09-26 03:35:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-26 03:40:00,0.7545,0.7545,0.7541,0.7542,100560000.0
2006-09-26 03:45:00,0.7541,0.7541,0.754,0.754,125700000.0
2006-09-26 03:50:00,0.7539,0.754,0.7539,0.754,75420000.0
2006-09-26 03:55:00,0.7539,0.7541,0.7539,0.7541,125700000.0
2006-09-26 04:00:00,0.754,0.754,0.7539,0.754,50280000.0
2006-09-26 04:05:00,0.7539,0.7541,0.7539,0.754,75420000.0
2006-09-26 04:10:00,0.7539,0.7542,0.7539,0.754,75420000.0
2006-09-26 04:15:00,0.7539,0.7541,0.7539,0.7541,75420000.0
2006-09-26 04:20:00,0.7542,0.7542,0.754,0.754,75420000.0
2006-09-26 04:25:00,0.7541,0.7541,0.7539,0.7541,75420000.0
2006-09-26 04:30:00,0.754,0.7542,0.754,0.7542,75420000.0
2006-09-26 04:35:00,0.7543,0.7544,0.7542,0.7543,100560000.0
2006-09-26 04:40:00,0.7544,0.7545,0.7542,0.7543,100560000.0
2006-09-26 04:45:00,0.7544,0.7544,0.7542,0.7543,75420000.0
2006-09-26 04:50:00,0.7544,0.7544,0.7542,0.7544,100560000.0
2006-09-26 04:55:00,0.7543,0.7545,0.7542,0.7545,75420000.0
2006-09-26 05:00:00,0.7544,0.7546,0.7544,0.7546,50280000.0
2006-09-26 05:05:00,0.7547,0.7552,0.7547,0.7551,125700000.0
2006-09-26 05:10:00,0.755,0.755,0.7547,0.7549,100560000.0
2006-09-26 05:20:00,0.755,0.7551,0.7548,0.755,100560000.0
2006-09-26 05:25:00,0.7549,0.755,0.7549,0.7549,125700000.0
2006-09-26 05:30:00,0.755,0.755,0.7549,0.755,75420000.0
2006-09-26 05:35:00,0.7549,0.755,0.7549,0.7549,50280000.0
2006-09-26 05:40:00,0.7548,0.755,0.7548,0.755,50280000.0
2006-09-26 05:45:00,0.7551,0.7554,0.7551,0.7552,100560000.0
2006-09-26 05:50:00,0.7551,0.7552,0.755,0.7552,100560000.0
2006-09-26 05:55:00,0.7551,0.7554,0.7551,0.7552,100560000.0
2006-09-26 06:00:00,0.7551,0.7552,0.7548,0.7549,100560000.0
2006-09-26 06:05:00,0.755,0.755,0.7548,0.7548,75420000.0
2006-09-26 06:10:00,0.7547,0.7548,0.7546,0.7547,75420000.0
2006-09-26 06:15:00,0.7548,0.7548,0.7546,0.7546,50280000.0
2006-09-26 06:20:00,0.7547,0.7547,0.7546,0.7546,100560000.0
2006-09-26 06:25:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-26 06:30:00,0.7547,0.7547,0.7544,0.7544,125700000.0
2006-09-26 06:35:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2006-09-26 06:40:00,0.7547,0.7548,0.7547,0.7547,75420000.0
2006-09-26 06:45:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 06:50:00,0.7546,0.7547,0.7546,0.7546,50280000.0
2006-09-26 07:00:00,0.7547,0.7547,0.7546,0.7547,125700000.0
2006-09-26 07:05:00,0.7546,0.7546,0.7545,0.7546,50280000.0
2006-09-26 07:10:00,0.7545,0.7546,0.7545,0.7546,100560000.0
2006-09-26 07:15:00,0.7547,0.7549,0.7547,0.7547,125700000.0
2006-09-26 07:20:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:25:00,0.7548,0.7548,0.7547,0.7548,100560000.0
2006-09-26 07:30:00,0.7547,0.7548,0.7547,0.7547,50280000.0
2006-09-26 07:35:00,0.7548,0.7548,0.7547,0.7547,100560000.0
2006-09-26 07:40:00,0.7548,0.7548,0.7547,0.7547,100560000.0
2006-09-26 07:45:00,0.7548,0.7548,0.7546,0.7546,75420000.0
2006-09-26 07:50:00,0.7545,0.7548,0.7545,0.7548,125700000.0
2006-09-26 07:55:00,0.7547,0.7549,0.7546,0.7548,125700000.0
2006-09-26 08:00:00,0.7547,0.7549,0.7542,0.7542,125700000.0
2006-09-26 08:05:00,0.7541,0.7543,0.7541,0.7541,100560000.0
2006-09-26 08:10:00,0.754,0.754,0.7537,0.7537,100560000.0
2006-09-26 08:15:00,0.7538,0.754,0.7537,0.754,125700000.0
2006-09-26 08:20:00,0.7541,0.7545,0.7541,0.7544,100560000.0
2006-09-26 08:25:00,0.7543,0.7547,0.7541,0.7546,125700000.0
2006-09-26 08:30:00,0.7547,0.7551,0.7546,0.7548,125700000.0
2006-09-26 08:35:00,0.7549,0.7549,0.7544,0.7544,125700000.0
2006-09-26 08:40:00,0.7545,0.7545,0.7543,0.7543,125700000.0
2006-09-26 08:45:00,0.7542,0.7542,0.7539,0.7541,125700000.0
2006-09-26 08:50:00,0.7542,0.7542,0.7539,0.7539,100560000.0
2006-09-26 08:55:00,0.754,0.7541,0.7539,0.754,75420000.0
2006-09-26 09:00:00,0.7541,0.7542,0.754,0.7541,75420000.0
2006-09-26 09:05:00,0.7542,0.7542,0.7538,0.7539,100560000.0
2006-09-26 09:10:00,0.7538,0.7539,0.7537,0.7539,50280000.0
2006-09-26 09:15:00,0.7538,0.7539,0.7535,0.7535,125700000.0
2006-09-26 09:20:00,0.7536,0.7537,0.7535,0.7536,100560000.0
2006-09-26 09:25:00,0.7535,0.7538,0.7535,0.7536,100560000.0
2006-09-26 09:30:00,0.7537,0.7538,0.7533,0.7534,125700000.0
2006-09-26 09:35:00,0.7535,0.7536,0.7534,0.7536,125700000.0
2006-09-26 09:40:00,0.7538,0.7539,0.7536,0.7538,125700000.0
2006-09-26 09:45:00,0.7539,0.7539,0.7534,0.7534,125700000.0
2006-09-26 09:50:00,0.7535,0.7537,0.7531,0.7532,125700000.0
2006-09-26 09:55:00,0.7533,0.7533,0.7529,0.7529,125700000.0
2006-09-26 10:00:00,0.753,0.7536,0.7529,0.753,125700000.0
2006-09-26 10:05:00,0.7531,0.7535,0.753,0.7535,125700000.0
2006-09-26 10:10:00,0.7536,0.7538,0.7527,0.7527,125700000.0
2006-09-26 10:15:00,0.7526,0.7527,0.752,0.7524,125700000.0
2006-09-26 10:20:00,0.7525,0.7529,0.7524,0.7528,125700000.0
2006-09-26 10:25:00,0.7529,0.7529,0.7525,0.7526,125700000.0
2006-09-26 10:30:00,0.7527,0.7527,0.7525,0.7525,125700000.0
2006-09-26 10:35:00,0.7526,0.7526,0.7522,0.7522,100560000.0
2006-09-26 10:40:00,0.7523,0.7525,0.7521,0.7523,125700000.0
2006-09-26 10:45:00,0.7522,0.7522,0.7516,0.7519,125700000.0
2006-09-26 10:50:00,0.752,0.752,0.7517,0.7519,100560000.0
2006-09-26 10:55:00,0.7518,0.752,0.7516,0.7518,125700000.0
2006-09-26 11:00:00,0.7519,0.7519,0.7516,0.7517,125700000.0
2006-09-26 11:05:00,0.7518,0.7521,0.7517,0.7521,125700000.0
2006-09-26 11:10:00,0.752,0.7521,0.7518,0.752,125700000.0
2006-09-26 11:15:00,0.7519,0.7522,0.7519,0.7521,125700000.0
2006-09-26 11:20:00,0.7523,0.7523,0.752,0.752,125700000.0
2006-09-26 11:25:00,0.7521,0.7522,0.752,0.7522,100560000.0
2006-09-26 11:30:00,0.7521,0.7522,0.7519,0.7522,125700000.0
2006-09-26 11:35:00,0.7523,0.7525,0.7522,0.7523,100560000.0
2006-09-26 11:40:00,0.7524,0.7528,0.7523,0.7527,125700000.0
2006-09-26 11:45:00,0.7525,0.7527,0.7525,0.7525,100560000.0
2006-09-26 11:50:00,0.7526,0.7526,0.7522,0.7524,125700000.0
2006-09-26 11:55:00,0.7523,0.7525,0.7521,0.7523,125700000.0
2006-09-26 12:00:00,0.7524,0.7525,0.7521,0.7523,125700000.0
2006-09-26 12:05:00,0.7524,0.7524,0.7521,0.7523,125700000.0
2006-09-26 12:10:00,0.7524,0.7524,0.7519,0.7519,125700000.0
2006-09-26 12:15:00,0.752,0.7522,0.7519,0.7521,125700000.0
2006-09-26 12:20:00,0.7522,0.7526,0.7521,0.7524,100560000.0
2006-09-26 12:25:00,0.7525,0.7526,0.7524,0.7524,75420000.0
2006-09-26 12:30:00,0.7525,0.7528,0.7524,0.7525,125700000.0
2006-09-26 12:35:00,0.7526,0.7527,0.7525,0.7525,100560000.0
2006-09-26 12:40:00,0.7526,0.7527,0.7524,0.7525,125700000.0
2006-09-26 12:45:00,0.7524,0.7525,0.7521,0.7521,125700000.0
2006-09-26 12:50:00,0.7522,0.7526,0.752,0.7526,125700000.0
2006-09-26 12:55:00,0.7525,0.7526,0.7524,0.7525,125700000.0
2006-09-26 13:00:00,0.7524,0.7525,0.7522,0.7524,125700000.0
2006-09-26 13:05:00,0.7523,0.7524,0.7521,0.7521,50280000.0
2006-09-26 13:10:00,0.7522,0.7522,0.752,0.7521,100560000.0
2006-09-26 13:15:00,0.752,0.7522,0.752,0.7522,125700000.0
2006-09-26 13:20:00,0.7521,0.7523,0.7518,0.7519,125700000.0
2006-09-26 13:25:00,0.7518,0.752,0.7518,0.7519,125700000.0
2006-09-26 13:30:00,0.7518,0.7521,0.7517,0.7521,125700000.0
2006-09-26 13:35:00,0.752,0.7521,0.7519,0.7519,100560000.0
2006-09-26 13:40:00,0.752,0.752,0.7518,0.7519,75420000.0
2006-09-26 13:45:00,0.7518,0.7519,0.7516,0.7517,100560000.0
2006-09-26 13:50:00,0.7516,0.7518,0.7515,0.7517,100560000.0
2006-09-26 13:55:00,0.7518,0.7523,0.7518,0.7523,100560000.0
2006-09-26 14:00:00,0.7522,0.7525,0.7522,0.7522,125700000.0
2006-09-26 14:05:00,0.7524,0.7524,0.7522,0.7522,75420000.0
2006-09-26 14:10:00,0.7523,0.7527,0.7523,0.7526,100560000.0
2006-09-26 14:15:00,0.7527,0.753,0.7527,0.7529,100560000.0
2006-09-26 14:20:00,0.753,0.7531,0.7529,0.7529,100560000.0
2006-09-26 14:25:00,0.7528,0.7528,0.7523,0.7523,100560000.0
2006-09-26 14:30:00,0.7522,0.7526,0.7522,0.7526,100560000.0
2006-09-26 14:35:00,0.7527,0.753,0.7527,0.7528,125700000.0
2006-09-26 14:40:00,0.7529,0.7529,0.7527,0.7528,125700000.0
2006-09-26 14:45:00,0.7529,0.753,0.7526,0.7526,100560000.0
2006-09-26 14:50:00,0.7527,0.7528,0.7525,0.7528,100560000.0
2006-09-26 14:55:00,0.7527,0.7527,0.7524,0.7525,125700000.0
2006-09-26 15:00:00,0.7524,0.7525,0.7522,0.7525,125700000.0
2006-09-26 15:05:00,0.7526,0.7526,0.7519,0.7519,125700000.0
2006-09-26 15:10:00,0.7518,0.7519,0.7515,0.7515,125700000.0
2006-09-26 15:15:00,0.7516,0.7519,0.7516,0.7518,125700000.0
2006-09-26 15:20:00,0.7517,0.7519,0.7517,0.7517,100560000.0
2006-09-26 15:25:00,0.7518,0.752,0.7517,0.7519,100560000.0
2006-09-26 15:30:00,0.752,0.7524,0.752,0.7522,125700000.0
2006-09-26 15:35:00,0.7523,0.7528,0.7522,0.7527,125700000.0
2006-09-26 15:40:00,0.7526,0.7527,0.7522,0.7522,100560000.0
2006-09-26 15:45:00,0.7523,0.7524,0.752,0.752,125700000.0
2006-09-26 15:50:00,0.7521,0.7522,0.752,0.752,125700000.0
2006-09-26 15:55:00,0.7521,0.7526,0.7519,0.7526,125700000.0
2006-09-26 16:00:00,0.7525,0.7525,0.7516,0.7519,125700000.0
2006-09-26 16:05:00,0.7518,0.7519,0.7514,0.7514,100560000.0
2006-09-26 16:10:00,0.7515,0.7515,0.7514,0.7514,100560000.0
2006-09-26 16:15:00,0.7515,0.7515,0.7512,0.7514,100560000.0
2006-09-26 16:20:00,0.7513,0.7514,0.7508,0.7509,75420000.0
2006-09-26 16:25:00,0.751,0.7515,0.7507,0.7514,125700000.0
2006-09-26 16:30:00,0.7513,0.7514,0.7508,0.751,100560000.0
2006-09-26 16:35:00,0.7509,0.7511,0.7506,0.7506,125700000.0
2006-09-26 16:40:00,0.7505,0.7507,0.7505,0.7507,75420000.0
2006-09-26 16:45:00,0.7508,0.7508,0.7502,0.7502,125700000.0
2006-09-26 16:50:00,0.7503,0.7505,0.7501,0.7502,100560000.0
2006-09-26 16:55:00,0.7503,0.7509,0.7501,0.7509,125700000.0
2006-09-26 17:00:00,0.751,0.751,0.7509,0.7509,125700000.0
2006-09-26 17:05:00,0.751,0.7514,0.7509,0.7512,125700000.0
2006-09-26 17:10:00,0.7511,0.7514,0.751,0.7511,125700000.0
2006-09-26 17:15:00,0.7512,0.7515,0.7511,0.7515,100560000.0
2006-09-26 17:20:00,0.7514,0.7515,0.7511,0.7511,125700000.0
2006-09-26 17:25:00,0.7513,0.7516,0.7511,0.7514,125700000.0
2006-09-26 17:30:00,0.7515,0.7516,0.7513,0.7513,125700000.0
2006-09-26 17:35:00,0.7514,0.7516,0.7514,0.7515,125700000.0
2006-09-26 17:40:00,0.7514,0.7517,0.751,0.7511,125700000.0
2006-09-26 17:45:00,0.751,0.7512,0.751,0.7512,125700000.0
2006-09-26 17:50:00,0.7513,0.7516,0.7511,0.7514,125700000.0
2006-09-26 17:55:00,0.7515,0.7515,0.751,0.751,125700000.0
2006-09-26 18:00:00,0.7512,0.7512,0.7509,0.7512,100560000.0
2006-09-26 18:05:00,0.7511,0.7515,0.7511,0.7513,100560000.0
2006-09-26 18:10:00,0.7514,0.7519,0.7513,0.7519,125700000.0
2006-09-26 18:15:00,0.752,0.7521,0.7517,0.7519,125700000.0
2006-09-26 18:20:00,0.7518,0.7522,0.7518,0.7521,100560000.0
2006-09-26 18:25:00,0.7522,0.7523,0.7518,0.7519,125700000.0
2006-09-26 18:30:00,0.7518,0.752,0.7518,0.752,75420000.0
2006-09-26 18:35:00,0.7522,0.7522,0.7518,0.7518,100560000.0
2006-09-26 18:40:00,0.7519,0.7526,0.7519,0.7524,125700000.0
2006-09-26 18:45:00,0.7525,0.7527,0.7523,0.7524,125700000.0
2006-09-26 18:50:00,0.7525,0.7527,0.7523,0.7525,125700000.0
2006-09-26 18:55:00,0.7524,0.7527,0.7524,0.7527,125700000.0
2006-09-26 19:00:00,0.7528,0.7528,0.7526,0.7526,125700000.0
2006-09-26 19:05:00,0.7527,0.7527,0.7522,0.7524,100560000.0
2006-09-26 19:10:00,0.7525,0.7526,0.7524,0.7524,125700000.0
2006-09-26 19:15:00,0.7525,0.7528,0.7523,0.7526,125700000.0
2006-09-26 19:20:00,0.7525,0.7528,0.7525,0.7528,125700000.0
2006-09-26 19:25:00,0.7527,0.7528,0.7526,0.7526,125700000.0
2006-09-26 19:30:00,0.7527,0.7528,0.7525,0.7526,125700000.0
2006-09-26 19:35:00,0.7527,0.7528,0.7526,0.7526,100560000.0
2006-09-26 19:40:00,0.7527,0.7528,0.7525,0.7526,100560000.0
2006-09-26 19:45:00,0.7527,0.7527,0.7525,0.7525,125700000.0
2006-09-26 19:50:00,0.7524,0.7526,0.7523,0.7525,125700000.0
2006-09-26 19:55:00,0.7524,0.7525,0.7522,0.7522,125700000.0
2006-09-26 20:00:00,0.7523,0.7523,0.752,0.7521,100560000.0
2006-09-26 20:05:00,0.752,0.7521,0.7519,0.7519,75420000.0
2006-09-26 20:10:00,0.752,0.7521,0.7519,0.7519,75420000.0
2006-09-26 20:15:00,0.7518,0.752,0.7518,0.752,100560000.0
2006-09-26 20:20:00,0.7519,0.7521,0.7519,0.752,100560000.0
2006-09-26 20:25:00,0.7519,0.7523,0.7519,0.7522,125700000.0
2006-09-26 20:30:00,0.7523,0.7523,0.752,0.7521,125700000.0
2006-09-26 20:35:00,0.7522,0.7524,0.7521,0.7524,75420000.0
2006-09-26 20:40:00,0.7525,0.7527,0.7524,0.7527,100560000.0
2006-09-26 20:45:00,0.7525,0.7527,0.7525,0.7526,50280000.0
2006-09-26 20:50:00,0.7527,0.7529,0.7526,0.7528,100560000.0
2006-09-26 20:55:00,0.7529,0.7529,0.7528,0.7529,75420000.0
2006-09-26 21:00:00,0.753,0.7531,0.7528,0.7529,100560000.0
2006-09-26 21:05:00,0.753,0.753,0.7528,0.7528,100560000.0
2006-09-26 21:10:00,0.7529,0.7529,0.7524,0.7525,125700000.0
2006-09-26 21:15:00,0.7524,0.7525,0.7517,0.7517,125700000.0
2006-09-26 21:20:00,0.7518,0.7518,0.7509,0.7512,125700000.0
2006-09-26 21:25:00,0.7511,0.7516,0.751,0.7514,125700000.0
2006-09-26 21:30:00,0.7515,0.7517,0.7504,0.7504,125700000.0
2006-09-26 21:35:00,0.7506,0.7513,0.7506,0.7511,125700000.0
2006-09-26 21:40:00,0.7512,0.7513,0.7509,0.7513,125700000.0
2006-09-26 21:45:00,0.7512,0.7513,0.7509,0.7509,125700000.0
2006-09-26 21:50:00,0.751,0.7511,0.7504,0.7504,125700000.0
2006-09-26 21:55:00,0.7505,0.751,0.7505,0.7509,125700000.0
2006-09-26 22:00:00,0.751,0.751,0.7505,0.7505,125700000.0
2006-09-26 22:05:00,0.7506,0.7511,0.7506,0.7511,125700000.0
2006-09-26 22:10:00,0.7513,0.7515,0.751,0.7512,125700000.0
2006-09-26 22:15:00,0.7513,0.7514,0.7512,0.7514,100560000.0
2006-09-26 22:20:00,0.7512,0.7517,0.7512,0.7517,125700000.0
2006-09-26 22:25:00,0.7515,0.7516,0.7514,0.7515,75420000.0
2006-09-26 22:30:00,0.7516,0.7516,0.7513,0.7514,75420000.0
2006-09-26 22:35:00,0.7513,0.7515,0.7512,0.7512,100560000.0
2006-09-26 22:40:00,0.7513,0.7515,0.751,0.7512,125700000.0
2006-09-26 22:45:00,0.7513,0.7514,0.7511,0.7511,100560000.0
2006-09-26 22:50:00,0.7512,0.7517,0.7512,0.7516,100560000.0
2006-09-26 22:55:00,0.7515,0.752,0.7515,0.7518,125700000.0
2006-09-26 23:00:00,0.7519,0.7521,0.7518,0.7519,100560000.0
2006-09-26 23:05:00,0.752,0.7522,0.7519,0.7521,125700000.0
2006-09-26 23:10:00,0.752,0.7522,0.7519,0.752,125700000.0
2006-09-26 23:15:00,0.7521,0.7522,0.7519,0.7521,75420000.0
2006-09-26 23:20:00,0.752,0.7522,0.7519,0.7522,100560000.0
2006-09-26 23:25:00,0.7521,0.7524,0.7521,0.7524,100560000.0
2006-09-26 23:30:00,0.7522,0.7522,0.7516,0.7517,100560000.0
2006-09-26 23:35:00,0.7516,0.7519,0.7516,0.7518,125700000.0
2006-09-26 23:40:00,0.7519,0.7519,0.7518,0.7518,50280000.0
2006-09-26 23:45:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-26 23:50:00,0.7517,0.7517,0.7515,0.7515,75420000.0
2006-09-26 23:55:00,0.7516,0.7517,0.7511,0.7512,100560000.0
2006-09-27 00:00:00,0.7511,0.7513,0.751,0.7513,75420000.0
2006-09-27 00:05:00,0.7514,0.7515,0.7512,0.7515,75420000.0
2006-09-27 00:10:00,0.7514,0.7515,0.7509,0.7511,100560000.0
2006-09-27 00:15:00,0.7513,0.7513,0.7511,0.7512,50280000.0
2006-09-27 00:20:00,0.7514,0.7514,0.7512,0.7512,75420000.0
2006-09-27 00:30:00,0.7513,0.7514,0.7511,0.7511,75420000.0
2006-09-27 00:35:00,0.751,0.7512,0.751,0.7512,125700000.0
2006-09-27 00:40:00,0.7511,0.7512,0.7511,0.7511,50280000.0
2006-09-27 00:45:00,0.7512,0.7512,0.7511,0.7512,50280000.0
2006-09-27 00:50:00,0.7511,0.7513,0.751,0.7512,100560000.0
2006-09-27 00:55:00,0.7511,0.7511,0.751,0.751,100560000.0
2006-09-27 01:00:00,0.7509,0.751,0.7509,0.751,75420000.0
2006-09-27 01:05:00,0.7509,0.7512,0.7509,0.7512,125700000.0
2006-09-27 01:10:00,0.7513,0.7515,0.7512,0.7515,100560000.0
2006-09-27 01:15:00,0.7514,0.7516,0.7514,0.7515,75420000.0
2006-09-27 01:20:00,0.7514,0.7514,0.7512,0.7514,100560000.0
2006-09-27 01:25:00,0.7512,0.7515,0.7512,0.7515,50280000.0
2006-09-27 01:35:00,0.7514,0.7518,0.7514,0.7517,75420000.0
2006-09-27 01:40:00,0.7518,0.7521,0.7517,0.752,125700000.0
2006-09-27 01:45:00,0.7521,0.7523,0.752,0.7522,75420000.0
2006-09-27 01:50:00,0.7525,0.7526,0.7522,0.7522,75420000.0
2006-09-27 01:55:00,0.7521,0.7522,0.7521,0.7521,100560000.0
2006-09-27 02:00:00,0.752,0.7521,0.7519,0.7519,75420000.0
2006-09-27 02:05:00,0.7518,0.7519,0.7517,0.7519,75420000.0
2006-09-27 02:10:00,0.7521,0.7522,0.752,0.752,100560000.0
2006-09-27 02:15:00,0.7521,0.7521,0.7515,0.7516,100560000.0
2006-09-27 02:20:00,0.7517,0.7518,0.7515,0.7517,75420000.0
2006-09-27 02:25:00,0.7518,0.7519,0.7518,0.7518,75420000.0
2006-09-27 02:30:00,0.7517,0.7518,0.7515,0.7516,125700000.0
2006-09-27 02:35:00,0.7515,0.7516,0.7514,0.7515,50280000.0
2006-09-27 02:40:00,0.7514,0.7516,0.7514,0.7515,100560000.0
2006-09-27 02:45:00,0.7516,0.7516,0.7514,0.7515,50280000.0
2006-09-27 02:50:00,0.7516,0.7516,0.751,0.751,100560000.0
2006-09-27 02:55:00,0.7511,0.7514,0.751,0.7512,100560000.0
2006-09-27 03:00:00,0.7514,0.7514,0.7511,0.7512,125700000.0
2006-09-27 03:05:00,0.7511,0.7512,0.7507,0.7508,125700000.0
2006-09-27 03:10:00,0.7507,0.7511,0.7507,0.7508,125700000.0
2006-09-27 03:15:00,0.7507,0.7508,0.7504,0.7506,125700000.0
2006-09-27 03:20:00,0.7508,0.7509,0.7507,0.7508,125700000.0
2006-09-27 03:25:00,0.7509,0.751,0.7508,0.7509,125700000.0
2006-09-27 03:30:00,0.751,0.7512,0.7509,0.7512,100560000.0
2006-09-27 03:35:00,0.7514,0.7514,0.7511,0.7511,100560000.0
2006-09-27 03:40:00,0.7512,0.7512,0.7511,0.7512,75420000.0
2006-09-27 03:45:00,0.7513,0.7516,0.7512,0.7515,100560000.0
2006-09-27 03:50:00,0.7514,0.7515,0.7513,0.7514,125700000.0
2006-09-27 03:55:00,0.7513,0.7516,0.7513,0.7515,125700000.0
2006-09-27 04:00:00,0.7516,0.7516,0.7514,0.7515,100560000.0
2006-09-27 04:05:00,0.7514,0.7515,0.7512,0.7512,125700000.0
2006-09-27 04:10:00,0.7514,0.7514,0.7508,0.7509,125700000.0
2006-09-27 04:15:00,0.751,0.7511,0.7509,0.751,125700000.0
2006-09-27 04:20:00,0.7509,0.7511,0.7508,0.7509,100560000.0
2006-09-27 04:25:00,0.751,0.751,0.7508,0.7509,100560000.0
2006-09-27 04:30:00,0.7508,0.751,0.7508,0.7509,75420000.0
2006-09-27 04:35:00,0.751,0.751,0.7508,0.7508,75420000.0
2006-09-27 04:40:00,0.7509,0.7509,0.7507,0.7508,75420000.0
2006-09-27 04:45:00,0.7507,0.751,0.7507,0.7509,100560000.0
2006-09-27 04:50:00,0.751,0.7511,0.7508,0.751,125700000.0
2006-09-27 04:55:00,0.7511,0.7511,0.7507,0.7509,100560000.0
2006-09-27 05:00:00,0.7508,0.7508,0.7507,0.7508,75420000.0
2006-09-27 05:05:00,0.7507,0.7508,0.7506,0.7506,100560000.0
2006-09-27 05:10:00,0.7508,0.7508,0.7506,0.7507,75420000.0
2006-09-27 05:15:00,0.7506,0.7506,0.7503,0.7504,125700000.0
2006-09-27 05:20:00,0.7505,0.7507,0.7504,0.7507,100560000.0
2006-09-27 05:25:00,0.7506,0.7506,0.7503,0.7505,75420000.0
2006-09-27 05:30:00,0.7506,0.7506,0.7505,0.7506,75420000.0
2006-09-27 05:35:00,0.7507,0.7507,0.7504,0.7504,50280000.0
2006-09-27 05:40:00,0.7505,0.7508,0.7505,0.7507,125700000.0
2006-09-27 05:45:00,0.7508,0.7509,0.7507,0.7507,50280000.0
2006-09-27 05:50:00,0.7506,0.7507,0.7506,0.7506,50280000.0
2006-09-27 05:55:00,0.7507,0.7508,0.7506,0.7506,100560000.0
2006-09-27 06:00:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 06:05:00,0.7507,0.7507,0.7505,0.7505,75420000.0
2006-09-27 06:10:00,0.7504,0.7507,0.7504,0.7506,100560000.0
2006-09-27 06:20:00,0.7505,0.7508,0.7505,0.7507,100560000.0
2006-09-27 06:25:00,0.7508,0.7508,0.7507,0.7508,75420000.0
2006-09-27 06:30:00,0.7507,0.7509,0.7505,0.7509,100560000.0
2006-09-27 06:35:00,0.7508,0.7508,0.7505,0.7505,100560000.0
2006-09-27 06:40:00,0.7506,0.7507,0.7505,0.7507,125700000.0
2006-09-27 06:45:00,0.7508,0.7508,0.7506,0.7508,125700000.0
2006-09-27 06:50:00,0.7507,0.751,0.7507,0.7507,125700000.0
2006-09-27 06:55:00,0.7508,0.7509,0.7507,0.7509,100560000.0
2006-09-27 07:00:00,0.751,0.7511,0.7508,0.7509,100560000.0
2006-09-27 07:05:00,0.751,0.7511,0.7508,0.7509,100560000.0
2006-09-27 07:10:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 07:15:00,0.751,0.7511,0.7509,0.751,75420000.0
2006-09-27 07:20:00,0.7511,0.7511,0.7508,0.7508,100560000.0
2006-09-27 07:25:00,0.7509,0.7512,0.7507,0.7507,125700000.0
2006-09-27 07:30:00,0.7508,0.7508,0.7505,0.7505,100560000.0
2006-09-27 07:35:00,0.7507,0.7507,0.7504,0.7504,125700000.0
2006-09-27 07:40:00,0.7505,0.7508,0.7504,0.7507,100560000.0
2006-09-27 07:45:00,0.7508,0.7509,0.7506,0.7507,100560000.0
2006-09-27 07:50:00,0.7506,0.7507,0.7505,0.7506,125700000.0
2006-09-27 07:55:00,0.7505,0.7507,0.7504,0.7505,125700000.0
2006-09-27 08:00:00,0.7506,0.7507,0.7504,0.7505,125700000.0
2006-09-27 08:05:00,0.7504,0.7506,0.7502,0.7502,125700000.0
2006-09-27 08:10:00,0.7501,0.7504,0.7501,0.7503,75420000.0
2006-09-27 08:15:00,0.7504,0.7505,0.7502,0.7502,100560000.0
2006-09-27 08:20:00,0.7503,0.7503,0.7501,0.7502,100560000.0
2006-09-27 08:25:00,0.7503,0.7504,0.7502,0.7504,75420000.0
2006-09-27 08:30:00,0.7503,0.7504,0.7501,0.7502,100560000.0
2006-09-27 08:35:00,0.7501,0.7504,0.7501,0.7503,100560000.0
2006-09-27 08:40:00,0.7504,0.7507,0.7504,0.7506,100560000.0
2006-09-27 08:45:00,0.7505,0.7511,0.7505,0.7509,125700000.0
2006-09-27 08:50:00,0.751,0.751,0.7508,0.7508,100560000.0
2006-09-27 08:55:00,0.7509,0.7509,0.7505,0.7508,125700000.0
2006-09-27 09:00:00,0.7509,0.7509,0.7507,0.7507,125700000.0
2006-09-27 09:05:00,0.7506,0.7508,0.7506,0.7507,100560000.0
2006-09-27 09:10:00,0.7508,0.7509,0.7507,0.7509,75420000.0
2006-09-27 09:15:00,0.7508,0.7509,0.7506,0.7506,100560000.0
2006-09-27 09:20:00,0.7507,0.7508,0.7505,0.7506,100560000.0
2006-09-27 09:25:00,0.7507,0.7507,0.7506,0.7506,50280000.0
2006-09-27 09:30:00,0.7507,0.7507,0.7505,0.7506,75420000.0
2006-09-27 09:35:00,0.7505,0.7507,0.7505,0.7506,100560000.0
2006-09-27 09:40:00,0.7507,0.7508,0.7507,0.7508,50280000.0
2006-09-27 09:45:00,0.7507,0.7508,0.7507,0.7508,125700000.0
2006-09-27 09:50:00,0.7509,0.7516,0.7508,0.7513,100560000.0
2006-09-27 09:55:00,0.7512,0.7514,0.751,0.7511,125700000.0
2006-09-27 10:00:00,0.7512,0.7512,0.7508,0.7509,100560000.0
2006-09-27 10:05:00,0.7508,0.7509,0.7505,0.7506,125700000.0
2006-09-27 10:10:00,0.7505,0.7508,0.7505,0.7507,100560000.0
2006-09-27 10:15:00,0.7506,0.7506,0.7502,0.7502,125700000.0
2006-09-27 10:20:00,0.7501,0.7504,0.7501,0.7501,100560000.0
2006-09-27 10:25:00,0.7502,0.7505,0.75,0.7505,100560000.0
2006-09-27 10:30:00,0.7504,0.7505,0.7502,0.7504,75420000.0
2006-09-27 10:35:00,0.7505,0.7506,0.7503,0.7504,100560000.0
2006-09-27 10:40:00,0.7505,0.7507,0.7504,0.7506,100560000.0
2006-09-27 10:45:00,0.7507,0.7508,0.7505,0.7506,125700000.0
2006-09-27 10:50:00,0.7508,0.7508,0.7506,0.7506,125700000.0
2006-09-27 10:55:00,0.7507,0.7508,0.7506,0.7508,125700000.0
2006-09-27 11:00:00,0.7507,0.7507,0.7502,0.7502,100560000.0
2006-09-27 11:05:00,0.7501,0.7501,0.7494,0.7494,125700000.0
2006-09-27 11:10:00,0.7493,0.7494,0.749,0.7492,125700000.0
2006-09-27 11:15:00,0.7493,0.7495,0.7492,0.7495,125700000.0
2006-09-27 11:20:00,0.7496,0.7496,0.7492,0.7493,125700000.0
2006-09-27 11:25:00,0.7494,0.7494,0.7492,0.7492,125700000.0
2006-09-27 11:30:00,0.7493,0.7497,0.7493,0.7496,125700000.0
2006-09-27 11:35:00,0.7495,0.7497,0.7494,0.7495,125700000.0
2006-09-27 11:40:00,0.7496,0.7496,0.7494,0.7495,125700000.0
2006-09-27 11:45:00,0.7496,0.7496,0.7494,0.7494,75420000.0
2006-09-27 11:50:00,0.7495,0.7495,0.7492,0.7494,125700000.0
2006-09-27 11:55:00,0.7495,0.7497,0.7493,0.7494,125700000.0
2006-09-27 12:00:00,0.7493,0.7494,0.749,0.749,100560000.0
2006-09-27 12:05:00,0.7491,0.7495,0.749,0.7495,125700000.0
2006-09-27 12:10:00,0.7494,0.751,0.7493,0.7506,125700000.0
2006-09-27 12:15:00,0.7507,0.7507,0.7502,0.7503,125700000.0
2006-09-27 12:20:00,0.7504,0.7505,0.7504,0.7504,100560000.0
2006-09-27 12:25:00,0.7505,0.7505,0.7502,0.7504,100560000.0
2006-09-27 12:30:00,0.7502,0.7505,0.7502,0.7505,75420000.0
2006-09-27 12:35:00,0.7506,0.7508,0.7505,0.7506,125700000.0
2006-09-27 12:40:00,0.7507,0.7507,0.7504,0.7505,125700000.0
2006-09-27 12:45:00,0.7506,0.7509,0.7506,0.7506,125700000.0
2006-09-27 12:50:00,0.7505,0.7506,0.7505,0.7506,100560000.0
2006-09-27 12:55:00,0.7507,0.7509,0.7506,0.7508,125700000.0
2006-09-27 13:00:00,0.7509,0.7509,0.7504,0.7504,100560000.0
2006-09-27 13:05:00,0.7503,0.7504,0.7501,0.7502,100560000.0
2006-09-27 13:10:00,0.7503,0.7503,0.7501,0.7502,125700000.0
2006-09-27 13:15:00,0.7503,0.7505,0.7502,0.7502,125700000.0
2006-09-27 13:20:00,0.7504,0.7505,0.7502,0.7505,100560000.0
2006-09-27 13:25:00,0.7504,0.7504,0.75,0.75,125700000.0
2006-09-27 13:30:00,0.7499,0.7501,0.7499,0.75,125700000.0
2006-09-27 13:35:00,0.7499,0.75,0.7492,0.7495,125700000.0
2006-09-27 13:40:00,0.7496,0.7496,0.7495,0.7496,100560000.0
2006-09-27 13:45:00,0.7497,0.7498,0.7497,0.7498,125700000.0
2006-09-27 13:50:00,0.7497,0.7499,0.7497,0.7498,100560000.0
2006-09-27 13:55:00,0.7497,0.7499,0.7497,0.7498,125700000.0
2006-09-27 14:00:00,0.7499,0.7499,0.7497,0.7498,75420000.0
2006-09-27 14:05:00,0.7499,0.7499,0.7496,0.7496,100560000.0
2006-09-27 14:10:00,0.7497,0.7498,0.7496,0.7498,125700000.0
2006-09-27 14:15:00,0.7497,0.7498,0.7496,0.7497,125700000.0
2006-09-27 14:20:00,0.7496,0.7496,0.7493,0.7496,125700000.0
2006-09-27 14:25:00,0.7497,0.7502,0.7497,0.75,125700000.0
2006-09-27 14:30:00,0.7502,0.7514,0.7502,0.7509,125700000.0
2006-09-27 14:35:00,0.751,0.751,0.7498,0.7498,125700000.0
2006-09-27 14:40:00,0.7497,0.7497,0.7494,0.7494,125700000.0
2006-09-27 14:45:00,0.7495,0.7495,0.7481,0.7481,125700000.0
2006-09-27 14:50:00,0.7482,0.7484,0.7481,0.7482,125700000.0
2006-09-27 14:55:00,0.7483,0.7487,0.7482,0.7485,125700000.0
2006-09-27 15:00:00,0.7486,0.7487,0.7481,0.7482,125700000.0
2006-09-27 15:05:00,0.7483,0.7485,0.7482,0.7483,125700000.0
2006-09-27 15:10:00,0.7484,0.7484,0.7479,0.7481,125700000.0
2006-09-27 15:15:00,0.7482,0.7485,0.7481,0.7483,100560000.0
2006-09-27 15:20:00,0.7482,0.7484,0.748,0.7481,125700000.0
2006-09-27 15:25:00,0.7482,0.7482,0.7479,0.7479,100560000.0
2006-09-27 15:30:00,0.748,0.7481,0.7473,0.7473,125700000.0
2006-09-27 15:35:00,0.7474,0.748,0.7472,0.748,125700000.0
2006-09-27 15:40:00,0.7479,0.7479,0.7474,0.7475,125700000.0
2006-09-27 15:45:00,0.7476,0.748,0.7476,0.7479,125700000.0
2006-09-27 15:50:00,0.748,0.749,0.7478,0.7489,125700000.0
2006-09-27 15:55:00,0.7487,0.749,0.7486,0.7489,100560000.0
2006-09-27 16:00:00,0.749,0.749,0.7481,0.7481,125700000.0
2006-09-27 16:05:00,0.7482,0.7482,0.7479,0.748,125700000.0
2006-09-27 16:10:00,0.7481,0.7485,0.7479,0.7485,100560000.0
2006-09-27 16:15:00,0.7484,0.7488,0.7484,0.7488,125700000.0
2006-09-27 16:20:00,0.7489,0.7494,0.7489,0.7491,125700000.0
2006-09-27 16:25:00,0.749,0.7492,0.7488,0.749,100560000.0
2006-09-27 16:30:00,0.7491,0.7495,0.749,0.7493,100560000.0
2006-09-27 16:35:00,0.7492,0.7495,0.7492,0.7492,125700000.0
2006-09-27 16:40:00,0.7493,0.75,0.7493,0.75,125700000.0
2006-09-27 16:45:00,0.7501,0.7503,0.7498,0.75,125700000.0
2006-09-27 16:50:00,0.7501,0.7501,0.7497,0.7497,125700000.0
2006-09-27 16:55:00,0.7498,0.75,0.7497,0.7499,75420000.0
2006-09-27 17:00:00,0.7498,0.75,0.7497,0.7498,100560000.0
2006-09-27 17:05:00,0.75,0.7502,0.7499,0.75,75420000.0
2006-09-27 17:10:00,0.7499,0.75,0.7498,0.75,100560000.0
2006-09-27 17:15:00,0.7499,0.7499,0.7494,0.7495,125700000.0
2006-09-27 17:20:00,0.7494,0.7499,0.7493,0.7496,125700000.0
2006-09-27 17:25:00,0.7495,0.7496,0.7494,0.7496,50280000.0
2006-09-27 17:30:00,0.7497,0.7499,0.7496,0.7498,75420000.0
2006-09-27 17:35:00,0.7497,0.7498,0.7492,0.7493,100560000.0
2006-09-27 17:40:00,0.7494,0.7499,0.7494,0.7499,125700000.0
2006-09-27 17:45:00,0.7498,0.7499,0.7497,0.7497,125700000.0
2006-09-27 17:50:00,0.7496,0.7497,0.7492,0.7492,125700000.0
2006-09-27 17:55:00,0.7491,0.7492,0.749,0.7491,100560000.0
2006-09-27 18:00:00,0.7492,0.7492,0.7491,0.7492,100560000.0
2006-09-27 18:05:00,0.7493,0.7496,0.7492,0.7496,125700000.0
2006-09-27 18:10:00,0.7495,0.7498,0.7495,0.7498,100560000.0
2006-09-27 18:15:00,0.7497,0.7498,0.7495,0.7495,125700000.0
2006-09-27 18:20:00,0.7496,0.7496,0.7493,0.7494,125700000.0
2006-09-27 18:25:00,0.7495,0.7497,0.7494,0.7497,75420000.0
2006-09-27 18:30:00,0.7496,0.7498,0.7496,0.7497,100560000.0
2006-09-27 18:35:00,0.7498,0.7498,0.7496,0.7497,100560000.0
2006-09-27 18:40:00,0.7496,0.7497,0.7496,0.7497,100560000.0
2006-09-27 18:45:00,0.7496,0.7498,0.7496,0.7498,100560000.0
2006-09-27 18:50:00,0.7497,0.7499,0.7496,0.7496,125700000.0
2006-09-27 18:55:00,0.7497,0.7497,0.7496,0.7497,75420000.0
2006-09-27 19:00:00,0.7496,0.7497,0.7496,0.7496,100560000.0
2006-09-27 19:05:00,0.7497,0.7497,0.7496,0.7496,50280000.0
2006-09-27 19:10:00,0.7497,0.7498,0.7495,0.7496,125700000.0
2006-09-27 19:15:00,0.7497,0.7497,0.7495,0.7495,100560000.0
2006-09-27 19:20:00,0.7496,0.7496,0.7494,0.7495,75420000.0
2006-09-27 19:25:00,0.7494,0.7496,0.7494,0.7495,75420000.0
2006-09-27 19:30:00,0.7496,0.7497,0.7495,0.7495,125700000.0
2006-09-27 19:35:00,0.7496,0.7497,0.7494,0.7497,125700000.0
2006-09-27 19:40:00,0.7496,0.7497,0.7495,0.7495,100560000.0
2006-09-27 19:45:00,0.7496,0.7496,0.7494,0.7495,50280000.0
2006-09-27 19:50:00,0.7496,0.7496,0.7494,0.7496,100560000.0
2006-09-27 19:55:00,0.7495,0.7497,0.7494,0.7496,125700000.0
2006-09-27 20:00:00,0.7497,0.7497,0.7495,0.7496,100560000.0
2006-09-27 20:05:00,0.7495,0.7496,0.7495,0.7495,125700000.0
2006-09-27 20:10:00,0.7496,0.7498,0.7496,0.7498,125700000.0
2006-09-27 20:15:00,0.7497,0.7497,0.7494,0.7495,75420000.0
2006-09-27 20:20:00,0.7496,0.7498,0.7495,0.7497,75420000.0
2006-09-27 20:25:00,0.7498,0.7498,0.7497,0.7498,75420000.0
2006-09-27 20:30:00,0.7499,0.75,0.7498,0.7499,100560000.0
2006-09-27 20:35:00,0.75,0.7501,0.7498,0.75,100560000.0
2006-09-27 20:40:00,0.7499,0.7501,0.7499,0.75,125700000.0
2006-09-27 20:45:00,0.7502,0.7508,0.7501,0.7507,125700000.0
2006-09-27 20:50:00,0.7506,0.751,0.7506,0.7509,100560000.0
2006-09-27 20:55:00,0.751,0.751,0.7507,0.7509,100560000.0
2006-09-27 21:00:00,0.7508,0.7508,0.7504,0.7504,75420000.0
2006-09-27 21:05:00,0.7505,0.7506,0.7504,0.7505,100560000.0
2006-09-27 21:10:00,0.7504,0.7505,0.7503,0.7503,100560000.0
2006-09-27 21:15:00,0.7504,0.7505,0.7503,0.7505,125700000.0
2006-09-27 21:20:00,0.7504,0.7505,0.7502,0.7502,75420000.0
2006-09-27 21:25:00,0.7503,0.7504,0.75,0.75,100560000.0
2006-09-27 21:30:00,0.7501,0.7502,0.75,0.7501,125700000.0
2006-09-27 21:35:00,0.7502,0.7502,0.7501,0.7501,50280000.0
2006-09-27 21:40:00,0.7502,0.7502,0.7501,0.7501,100560000.0
2006-09-27 21:45:00,0.7502,0.7505,0.7501,0.7505,125700000.0
2006-09-27 21:50:00,0.7506,0.7507,0.7505,0.7506,100560000.0
2006-09-27 21:55:00,0.7505,0.7506,0.7504,0.7505,100560000.0
2006-09-27 22:00:00,0.7506,0.7516,0.7506,0.751,100560000.0
2006-09-27 22:05:00,0.7509,0.7514,0.7509,0.7512,125700000.0
2006-09-27 22:10:00,0.7511,0.7512,0.7509,0.7509,75420000.0
2006-09-27 22:15:00,0.751,0.7512,0.7509,0.7512,125700000.0
2006-09-27 22:20:00,0.7511,0.7515,0.7511,0.7512,100560000.0
2006-09-27 22:25:00,0.7511,0.7512,0.7509,0.7509,75420000.0
2006-09-27 22:30:00,0.751,0.7511,0.7509,0.7511,50280000.0
2006-09-27 22:35:00,0.751,0.751,0.7505,0.7505,125700000.0
2006-09-27 22:40:00,0.7506,0.7506,0.7504,0.7505,125700000.0
2006-09-27 22:45:00,0.7507,0.751,0.7506,0.7509,125700000.0
2006-09-27 22:50:00,0.7508,0.7509,0.7506,0.7507,100560000.0
2006-09-27 22:55:00,0.7506,0.7507,0.7506,0.7507,100560000.0
2006-09-27 23:00:00,0.7508,0.7509,0.7508,0.7508,75420000.0
2006-09-27 23:05:00,0.7507,0.7509,0.7504,0.7509,100560000.0
2006-09-27 23:10:00,0.7508,0.7509,0.7508,0.7509,50280000.0
2006-09-27 23:15:00,0.7508,0.7509,0.7507,0.7509,100560000.0
2006-09-27 23:20:00,0.7508,0.7509,0.7498,0.75,75420000.0
2006-09-27 23:25:00,0.7499,0.7502,0.7499,0.7501,100560000.0
2006-09-27 23:30:00,0.75,0.7506,0.75,0.7501,100560000.0
2006-09-27 23:35:00,0.7502,0.7504,0.7502,0.7504,50280000.0
2006-09-27 23:40:00,0.7505,0.7506,0.7502,0.7502,75420000.0
2006-09-27 23:45:00,0.7501,0.7505,0.7501,0.7504,125700000.0
2006-09-27 23:50:00,0.7502,0.7508,0.7502,0.7507,100560000.0
2006-09-27 23:55:00,0.7509,0.7512,0.7509,0.7512,75420000.0
2006-09-28 00:00:00,0.7511,0.7511,0.7509,0.751,100560000.0
2006-09-28 00:05:00,0.7511,0.7512,0.7508,0.7509,125700000.0
2006-09-28 00:10:00,0.7508,0.7508,0.7507,0.7508,50280000.0
2006-09-28 00:15:00,0.7507,0.7509,0.7506,0.7507,75420000.0
2006-09-28 00:20:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-28 00:25:00,0.7507,0.7508,0.7504,0.7505,100560000.0
2006-09-28 00:30:00,0.7504,0.7505,0.7504,0.7504,100560000.0
2006-09-28 00:35:00,0.7505,0.7507,0.7505,0.7507,75420000.0
2006-09-28 00:40:00,0.7506,0.7506,0.7505,0.7505,75420000.0
2006-09-28 00:45:00,0.7506,0.7506,0.7505,0.7505,50280000.0
2006-09-28 00:50:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-28 00:55:00,0.7506,0.7508,0.7506,0.7507,100560000.0
2006-09-28 01:00:00,0.7506,0.7506,0.7505,0.7506,75420000.0
2006-09-28 01:05:00,0.7505,0.7506,0.7504,0.7504,50280000.0
2006-09-28 01:10:00,0.7507,0.7507,0.7503,0.7505,125700000.0
2006-09-28 01:15:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-28 01:20:00,0.7508,0.7508,0.7505,0.7506,100560000.0
2006-09-28 01:25:00,0.7505,0.7506,0.7505,0.7505,75420000.0
2006-09-28 01:30:00,0.7504,0.7505,0.7504,0.7505,50280000.0
2006-09-28 01:35:00,0.7506,0.7508,0.7506,0.7508,100560000.0
2006-09-28 01:40:00,0.7507,0.7509,0.7506,0.7507,100560000.0
2006-09-28 01:45:00,0.7506,0.7508,0.7506,0.7508,75420000.0
2006-09-28 01:50:00,0.7507,0.7509,0.7507,0.7508,125700000.0
2006-09-28 01:55:00,0.7507,0.751,0.7507,0.7508,125700000.0
2006-09-28 02:00:00,0.7509,0.7509,0.7507,0.7508,75420000.0
2006-09-28 02:05:00,0.7507,0.7509,0.7507,0.7508,100560000.0
2006-09-28 02:10:00,0.7507,0.7508,0.7507,0.7507,50280000.0
2006-09-28 02:15:00,0.7506,0.7509,0.7506,0.7508,125700000.0
2006-09-28 02:20:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 02:25:00,0.7508,0.751,0.7508,0.751,100560000.0
2006-09-28 02:30:00,0.7509,0.751,0.7509,0.751,100560000.0
2006-09-28 02:35:00,0.7509,0.7512,0.7509,0.751,125700000.0
2006-09-28 02:40:00,0.7511,0.7511,0.7509,0.7509,75420000.0
2006-09-28 02:45:00,0.751,0.751,0.7509,0.7509,50280000.0
2006-09-28 02:50:00,0.751,0.7511,0.751,0.751,50280000.0
2006-09-28 02:55:00,0.7509,0.7511,0.7509,0.751,100560000.0
2006-09-28 03:00:00,0.7509,0.7512,0.7509,0.7511,100560000.0
2006-09-28 03:05:00,0.7512,0.7512,0.7511,0.7512,125700000.0
2006-09-28 03:10:00,0.7511,0.7512,0.751,0.751,75420000.0
2006-09-28 03:15:00,0.7509,0.7511,0.7509,0.751,100560000.0
2006-09-28 03:20:00,0.7511,0.7511,0.7509,0.7509,50280000.0
2006-09-28 03:25:00,0.751,0.751,0.7509,0.7509,100560000.0
2006-09-28 03:30:00,0.751,0.751,0.7509,0.751,75420000.0
2006-09-28 03:35:00,0.7509,0.751,0.7509,0.751,50280000.0
2006-09-28 03:40:00,0.7509,0.7512,0.7509,0.7512,75420000.0
2006-09-28 03:45:00,0.7511,0.7512,0.7511,0.7511,75420000.0
2006-09-28 03:50:00,0.751,0.7511,0.7509,0.751,100560000.0
2006-09-28 03:55:00,0.7511,0.7511,0.751,0.751,100560000.0
2006-09-28 04:00:00,0.7509,0.751,0.7509,0.751,75420000.0
2006-09-28 04:05:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-28 04:10:00,0.7511,0.7511,0.7509,0.751,125700000.0
2006-09-28 04:15:00,0.7509,0.7511,0.7509,0.7509,125700000.0
2006-09-28 04:20:00,0.751,0.751,0.7508,0.7509,100560000.0
2006-09-28 04:25:00,0.7508,0.7508,0.7507,0.7507,50280000.0
2006-09-28 04:30:00,0.7508,0.7509,0.7507,0.7507,100560000.0
2006-09-28 04:35:00,0.7506,0.7508,0.7506,0.7506,100560000.0
2006-09-28 04:40:00,0.7505,0.7506,0.7505,0.7505,75420000.0
2006-09-28 04:45:00,0.7506,0.7507,0.7505,0.7506,75420000.0
2006-09-28 04:50:00,0.7505,0.7505,0.7502,0.7504,100560000.0
2006-09-28 04:55:00,0.7503,0.7505,0.7502,0.7503,75420000.0
2006-09-28 05:00:00,0.7502,0.7503,0.7502,0.7502,50280000.0
2006-09-28 05:05:00,0.7503,0.7504,0.7501,0.7504,100560000.0
2006-09-28 05:10:00,0.7503,0.7503,0.75,0.75,75420000.0
2006-09-28 05:15:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-28 05:20:00,0.7502,0.7502,0.7501,0.7501,50280000.0
2006-09-28 05:25:00,0.75,0.7501,0.7497,0.7497,75420000.0
2006-09-28 05:30:00,0.7496,0.7498,0.7494,0.7498,100560000.0
2006-09-28 05:35:00,0.7499,0.7501,0.7498,0.7501,100560000.0
2006-09-28 05:40:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-28 05:45:00,0.7501,0.7501,0.7499,0.75,75420000.0
2006-09-28 05:50:00,0.7502,0.7503,0.7501,0.7503,75420000.0
2006-09-28 05:55:00,0.7504,0.7505,0.7504,0.7505,75420000.0
2006-09-28 06:00:00,0.7504,0.7506,0.7504,0.7505,100560000.0
2006-09-28 06:05:00,0.7506,0.7508,0.7506,0.7507,75420000.0
2006-09-28 06:10:00,0.7506,0.7506,0.7504,0.7505,100560000.0
2006-09-28 06:15:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-28 06:20:00,0.7504,0.7504,0.7503,0.7503,50280000.0
2006-09-28 06:25:00,0.7504,0.7505,0.7503,0.7505,100560000.0
2006-09-28 06:30:00,0.7503,0.7503,0.7498,0.7498,100560000.0
2006-09-28 06:35:00,0.7497,0.7499,0.7496,0.7499,100560000.0
2006-09-28 06:40:00,0.75,0.7501,0.7499,0.7501,100560000.0
2006-09-28 06:45:00,0.75,0.75,0.7497,0.7497,100560000.0
2006-09-28 06:50:00,0.7498,0.7501,0.7498,0.7499,100560000.0
2006-09-28 06:55:00,0.75,0.7501,0.75,0.75,75420000.0
2006-09-28 07:00:00,0.7502,0.7502,0.7498,0.7499,100560000.0
2006-09-28 07:05:00,0.75,0.7503,0.7499,0.7503,125700000.0
2006-09-28 07:10:00,0.7502,0.7503,0.7501,0.7501,100560000.0
2006-09-28 07:15:00,0.7502,0.7503,0.7498,0.7498,100560000.0
2006-09-28 07:20:00,0.7497,0.7498,0.7497,0.7498,75420000.0
2006-09-28 07:25:00,0.7499,0.7499,0.7498,0.7498,125700000.0
2006-09-28 07:30:00,0.75,0.7501,0.7499,0.7501,125700000.0
2006-09-28 07:35:00,0.75,0.7502,0.7499,0.7501,125700000.0
2006-09-28 07:40:00,0.75,0.7502,0.75,0.75,100560000.0
2006-09-28 07:45:00,0.7499,0.75,0.7498,0.7499,75420000.0
2006-09-28 07:50:00,0.75,0.7501,0.75,0.75,75420000.0
2006-09-28 07:55:00,0.7501,0.7501,0.7499,0.7499,75420000.0
2006-09-28 08:00:00,0.75,0.7502,0.7498,0.7498,75420000.0
2006-09-28 08:05:00,0.7497,0.7498,0.7494,0.7496,125700000.0
2006-09-28 08:10:00,0.7495,0.7497,0.7495,0.7497,75420000.0
2006-09-28 08:15:00,0.7496,0.7497,0.7495,0.7495,100560000.0
2006-09-28 08:20:00,0.7496,0.7496,0.7492,0.7493,125700000.0
2006-09-28 08:25:00,0.7494,0.7498,0.7493,0.7497,125700000.0
2006-09-28 08:30:00,0.7498,0.7502,0.7497,0.75,100560000.0
2006-09-28 08:35:00,0.7501,0.7502,0.7499,0.7501,125700000.0
2006-09-28 08:40:00,0.7502,0.7502,0.7497,0.7498,125700000.0
2006-09-28 08:45:00,0.7497,0.7499,0.7497,0.7497,125700000.0
2006-09-28 08:50:00,0.7498,0.7498,0.7493,0.7496,125700000.0
2006-09-28 08:55:00,0.7497,0.7499,0.7496,0.7497,125700000.0
2006-09-28 09:00:00,0.7496,0.7497,0.7493,0.7496,125700000.0
2006-09-28 09:05:00,0.7497,0.7497,0.7495,0.7496,50280000.0
2006-09-28 09:10:00,0.7495,0.7498,0.7495,0.7497,125700000.0
2006-09-28 09:15:00,0.7496,0.7497,0.7495,0.7496,100560000.0
2006-09-28 09:20:00,0.7495,0.7497,0.7495,0.7497,125700000.0
2006-09-28 09:25:00,0.7498,0.7499,0.7497,0.7498,75420000.0
2006-09-28 09:30:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 09:35:00,0.75,0.7502,0.7499,0.7499,100560000.0
2006-09-28 09:40:00,0.7498,0.7498,0.7496,0.7497,75420000.0
2006-09-28 09:45:00,0.7498,0.7498,0.749,0.7491,75420000.0
2006-09-28 09:50:00,0.7493,0.7493,0.749,0.749,125700000.0
2006-09-28 09:55:00,0.7489,0.749,0.7483,0.7486,125700000.0
2006-09-28 10:00:00,0.7487,0.7487,0.7484,0.7487,125700000.0
2006-09-28 10:05:00,0.7486,0.7492,0.7486,0.7491,125700000.0
2006-09-28 10:10:00,0.749,0.7493,0.7489,0.7491,125700000.0
2006-09-28 10:15:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-28 10:20:00,0.7494,0.7494,0.749,0.7491,125700000.0
2006-09-28 10:25:00,0.7492,0.7494,0.7489,0.7489,125700000.0
2006-09-28 10:30:00,0.749,0.749,0.7482,0.7482,125700000.0
2006-09-28 10:35:00,0.7483,0.7487,0.7482,0.7485,100560000.0
2006-09-28 10:40:00,0.7486,0.7488,0.7484,0.7484,125700000.0
2006-09-28 10:45:00,0.7485,0.7485,0.7484,0.7484,75420000.0
2006-09-28 10:50:00,0.7483,0.7486,0.7483,0.7484,125700000.0
2006-09-28 10:55:00,0.7486,0.7486,0.7484,0.7486,100560000.0
2006-09-28 11:00:00,0.7485,0.7486,0.7484,0.7485,75420000.0
2006-09-28 11:05:00,0.7486,0.7488,0.7484,0.7485,100560000.0
2006-09-28 11:10:00,0.7486,0.7487,0.7486,0.7487,75420000.0
2006-09-28 11:15:00,0.7486,0.7487,0.7484,0.7486,125700000.0
2006-09-28 11:20:00,0.7487,0.7488,0.7486,0.7486,125700000.0
2006-09-28 11:25:00,0.7485,0.7491,0.7485,0.7491,100560000.0
2006-09-28 11:30:00,0.749,0.7491,0.7489,0.7489,100560000.0
2006-09-28 11:35:00,0.749,0.7492,0.7489,0.749,100560000.0
2006-09-28 11:40:00,0.7491,0.7491,0.7489,0.7489,100560000.0
2006-09-28 11:45:00,0.7488,0.749,0.7488,0.7488,125700000.0
2006-09-28 11:50:00,0.7489,0.7489,0.7482,0.7482,125700000.0
2006-09-28 11:55:00,0.7484,0.7488,0.7482,0.7487,75420000.0
2006-09-28 12:00:00,0.7488,0.7491,0.7488,0.749,75420000.0
2006-09-28 12:05:00,0.7491,0.7498,0.7491,0.7498,125700000.0
2006-09-28 12:10:00,0.7499,0.7499,0.7498,0.7498,75420000.0
2006-09-28 12:15:00,0.7497,0.7498,0.7492,0.7492,125700000.0
2006-09-28 12:20:00,0.7491,0.7491,0.7489,0.749,100560000.0
2006-09-28 12:25:00,0.7491,0.7491,0.7488,0.7488,100560000.0
2006-09-28 12:30:00,0.7489,0.749,0.7487,0.749,100560000.0
2006-09-28 12:35:00,0.7492,0.7494,0.749,0.7494,100560000.0
2006-09-28 12:40:00,0.7496,0.7497,0.7494,0.7497,100560000.0
2006-09-28 12:45:00,0.7496,0.7496,0.7492,0.7494,100560000.0
2006-09-28 12:50:00,0.7493,0.7494,0.7491,0.7491,100560000.0
2006-09-28 12:55:00,0.7492,0.7495,0.7491,0.7493,125700000.0
2006-09-28 13:00:00,0.7494,0.7499,0.7492,0.7499,125700000.0
2006-09-28 13:05:00,0.7498,0.7499,0.7491,0.7492,125700000.0
2006-09-28 13:10:00,0.7493,0.7494,0.7492,0.7493,75420000.0
2006-09-28 13:15:00,0.7492,0.7496,0.7492,0.7495,125700000.0
2006-09-28 13:20:00,0.7496,0.7498,0.7496,0.7496,75420000.0
2006-09-28 13:25:00,0.7497,0.7497,0.7495,0.7496,100560000.0
2006-09-28 13:30:00,0.7495,0.7497,0.7495,0.7497,125700000.0
2006-09-28 13:35:00,0.7498,0.75,0.7497,0.7498,75420000.0
2006-09-28 13:40:00,0.7499,0.75,0.7498,0.7498,125700000.0
2006-09-28 13:45:00,0.7497,0.7498,0.7496,0.7497,100560000.0
2006-09-28 13:50:00,0.7498,0.75,0.7498,0.7499,100560000.0
2006-09-28 13:55:00,0.7498,0.7504,0.7498,0.7504,125700000.0
2006-09-28 14:00:00,0.7505,0.7507,0.7503,0.7504,100560000.0
2006-09-28 14:05:00,0.7503,0.7504,0.7496,0.7497,125700000.0
2006-09-28 14:10:00,0.7498,0.7498,0.7495,0.7495,100560000.0
2006-09-28 14:15:00,0.7494,0.7496,0.7494,0.7494,125700000.0
2006-09-28 14:20:00,0.7493,0.7494,0.7492,0.7493,125700000.0
2006-09-28 14:25:00,0.7494,0.7499,0.7494,0.7496,125700000.0
2006-09-28 14:30:00,0.7495,0.75,0.749,0.7491,125700000.0
2006-09-28 14:35:00,0.749,0.749,0.7485,0.7487,125700000.0
2006-09-28 14:40:00,0.7486,0.7487,0.7485,0.7487,100560000.0
2006-09-28 14:45:00,0.7488,0.7488,0.7485,0.7486,100560000.0
2006-09-28 14:50:00,0.7487,0.7487,0.7484,0.7485,75420000.0
2006-09-28 14:55:00,0.7484,0.7486,0.7483,0.7485,125700000.0
2006-09-28 15:00:00,0.7486,0.7488,0.7485,0.7488,100560000.0
2006-09-28 15:05:00,0.7487,0.7488,0.7486,0.7488,100560000.0
2006-09-28 15:10:00,0.7487,0.7492,0.7487,0.7491,100560000.0
2006-09-28 15:15:00,0.749,0.7491,0.7488,0.7488,100560000.0
2006-09-28 15:20:00,0.7487,0.749,0.7487,0.7488,100560000.0
2006-09-28 15:25:00,0.7487,0.7489,0.7487,0.7489,125700000.0
2006-09-28 15:30:00,0.7488,0.749,0.7488,0.7488,100560000.0
2006-09-28 15:35:00,0.7487,0.7489,0.7487,0.7488,75420000.0
2006-09-28 15:40:00,0.7489,0.7489,0.7488,0.7489,75420000.0
2006-09-28 15:45:00,0.749,0.7491,0.7489,0.749,75420000.0
2006-09-28 15:50:00,0.7489,0.749,0.7488,0.7489,100560000.0
2006-09-28 15:55:00,0.7488,0.749,0.7487,0.7488,75420000.0
2006-09-28 16:00:00,0.7489,0.749,0.7488,0.7489,125700000.0
2006-09-28 16:05:00,0.749,0.7491,0.7489,0.7489,75420000.0
2006-09-28 16:10:00,0.749,0.749,0.7488,0.7489,125700000.0
2006-09-28 16:15:00,0.749,0.7491,0.7481,0.7481,125700000.0
2006-09-28 16:20:00,0.7482,0.7482,0.7481,0.7481,100560000.0
2006-09-28 16:25:00,0.7482,0.7483,0.748,0.748,125700000.0
2006-09-28 16:30:00,0.7481,0.7483,0.748,0.7482,125700000.0
2006-09-28 16:35:00,0.7481,0.7482,0.748,0.748,125700000.0
2006-09-28 16:40:00,0.7481,0.7481,0.7479,0.7479,125700000.0
2006-09-28 16:45:00,0.748,0.748,0.7472,0.7474,125700000.0
2006-09-28 16:50:00,0.7473,0.7475,0.747,0.747,100560000.0
2006-09-28 16:55:00,0.7471,0.7475,0.7461,0.7472,125700000.0
2006-09-28 17:00:00,0.7473,0.7481,0.7473,0.7479,125700000.0
2006-09-28 17:05:00,0.748,0.7485,0.7479,0.748,125700000.0
2006-09-28 17:10:00,0.7479,0.7483,0.7479,0.748,125700000.0
2006-09-28 17:15:00,0.7481,0.7486,0.748,0.7484,125700000.0
2006-09-28 17:20:00,0.7485,0.7489,0.7484,0.7488,125700000.0
2006-09-28 17:25:00,0.7487,0.749,0.7487,0.7488,125700000.0
2006-09-28 17:30:00,0.7487,0.7487,0.7485,0.7487,100560000.0
2006-09-28 17:35:00,0.7488,0.7489,0.7487,0.7488,75420000.0
2006-09-28 17:40:00,0.7487,0.7488,0.7483,0.7484,125700000.0
2006-09-28 17:45:00,0.7485,0.7485,0.7482,0.7482,50280000.0
2006-09-28 17:50:00,0.7483,0.7486,0.7482,0.7484,100560000.0
2006-09-28 17:55:00,0.7483,0.7486,0.7483,0.7485,125700000.0
2006-09-28 18:00:00,0.7484,0.7487,0.7484,0.7485,75420000.0
2006-09-28 18:05:00,0.7484,0.7484,0.7481,0.7484,100560000.0
2006-09-28 18:10:00,0.7485,0.7485,0.7484,0.7484,50280000.0
2006-09-28 18:15:00,0.7483,0.7485,0.7482,0.7482,100560000.0
2006-09-28 18:20:00,0.7483,0.7483,0.748,0.748,75420000.0
2006-09-28 18:25:00,0.7479,0.7479,0.7471,0.7474,125700000.0
2006-09-28 18:30:00,0.7475,0.7482,0.7475,0.7482,125700000.0
2006-09-28 18:35:00,0.7483,0.7484,0.7481,0.7481,125700000.0
2006-09-28 18:40:00,0.7483,0.7484,0.7482,0.7482,125700000.0
2006-09-28 18:45:00,0.7484,0.7485,0.7482,0.7482,100560000.0
2006-09-28 18:50:00,0.7483,0.7484,0.7482,0.7483,125700000.0
2006-09-28 18:55:00,0.7484,0.7485,0.7482,0.7483,125700000.0
2006-09-28 19:00:00,0.7484,0.7485,0.7482,0.7485,100560000.0
2006-09-28 19:05:00,0.7484,0.7485,0.7483,0.7483,125700000.0
2006-09-28 19:10:00,0.7484,0.7485,0.7483,0.7485,100560000.0
2006-09-28 19:15:00,0.7484,0.7485,0.7481,0.7481,125700000.0
2006-09-28 19:20:00,0.7482,0.7482,0.7479,0.7479,75420000.0
2006-09-28 19:25:00,0.748,0.748,0.7477,0.7478,125700000.0
2006-09-28 19:30:00,0.7477,0.748,0.7477,0.7479,125700000.0
2006-09-28 19:35:00,0.748,0.7481,0.7479,0.7481,125700000.0
2006-09-28 19:40:00,0.748,0.7485,0.748,0.7482,125700000.0
2006-09-28 19:45:00,0.7483,0.7486,0.7482,0.7484,125700000.0
2006-09-28 19:50:00,0.7483,0.7483,0.7481,0.7481,100560000.0
2006-09-28 19:55:00,0.7482,0.7484,0.7482,0.7484,125700000.0
2006-09-28 20:00:00,0.7483,0.7483,0.7481,0.7482,125700000.0
2006-09-28 20:05:00,0.7483,0.7483,0.7482,0.7482,50280000.0
2006-09-28 20:10:00,0.7483,0.7483,0.7481,0.7481,100560000.0
2006-09-28 20:15:00,0.748,0.7481,0.7479,0.748,100560000.0
2006-09-28 20:20:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-28 20:25:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-28 20:30:00,0.7478,0.7478,0.7475,0.7476,75420000.0
2006-09-28 20:35:00,0.7475,0.7479,0.7475,0.7478,100560000.0
2006-09-28 20:40:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-28 20:45:00,0.748,0.7483,0.7479,0.7482,125700000.0
2006-09-28 20:50:00,0.7483,0.7486,0.7482,0.7484,100560000.0
2006-09-28 20:55:00,0.7483,0.7486,0.7483,0.7485,100560000.0
2006-09-28 21:00:00,0.7486,0.7487,0.7486,0.7486,75420000.0
2006-09-28 21:05:00,0.7487,0.7488,0.7485,0.7485,125700000.0
2006-09-28 21:10:00,0.7487,0.7487,0.7486,0.7486,50280000.0
2006-09-28 21:15:00,0.7485,0.7486,0.7484,0.7485,100560000.0
2006-09-28 21:20:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 21:25:00,0.7485,0.7486,0.7484,0.7484,100560000.0
2006-09-28 21:30:00,0.7487,0.7487,0.7484,0.7485,100560000.0
2006-09-28 21:35:00,0.7484,0.7484,0.7483,0.7484,50280000.0
2006-09-28 21:40:00,0.7483,0.7484,0.748,0.748,125700000.0
2006-09-28 21:45:00,0.7481,0.7482,0.7481,0.7482,100560000.0
2006-09-28 21:50:00,0.7483,0.7486,0.7482,0.7485,125700000.0
2006-09-28 21:55:00,0.7484,0.7484,0.7482,0.7484,75420000.0
2006-09-28 22:00:00,0.7485,0.7485,0.7482,0.7482,125700000.0
2006-09-28 22:05:00,0.7484,0.7484,0.7483,0.7484,75420000.0
2006-09-28 22:10:00,0.7483,0.7485,0.7482,0.7484,75420000.0
2006-09-28 22:15:00,0.7485,0.7487,0.7484,0.7486,125700000.0
2006-09-28 22:20:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-28 22:25:00,0.7487,0.7489,0.7487,0.7488,50280000.0
2006-09-28 22:30:00,0.7489,0.7489,0.7488,0.7489,100560000.0
2006-09-28 22:35:00,0.7488,0.749,0.7488,0.7488,75420000.0
2006-09-28 22:40:00,0.7489,0.7489,0.7488,0.7488,50280000.0
2006-09-28 22:45:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-28 22:50:00,0.7487,0.7488,0.7485,0.7487,100560000.0
2006-09-28 22:55:00,0.7486,0.7487,0.7481,0.7482,100560000.0
2006-09-28 23:00:00,0.7481,0.7485,0.7481,0.7485,75420000.0
2006-09-28 23:05:00,0.7486,0.7486,0.7485,0.7486,75420000.0
2006-09-28 23:10:00,0.7487,0.7488,0.7486,0.7486,100560000.0
2006-09-28 23:15:00,0.7487,0.7487,0.7485,0.7485,50280000.0
2006-09-28 23:20:00,0.7484,0.7487,0.7484,0.7487,125700000.0
2006-09-28 23:25:00,0.7486,0.7486,0.7485,0.7485,50280000.0
2006-09-28 23:30:00,0.7484,0.7486,0.7484,0.7485,100560000.0
2006-09-28 23:35:00,0.7486,0.7486,0.748,0.7481,125700000.0
2006-09-28 23:40:00,0.748,0.7483,0.748,0.7482,50280000.0
2006-09-28 23:45:00,0.7483,0.7485,0.7482,0.7483,100560000.0
2006-09-28 23:50:00,0.7484,0.7484,0.7481,0.7481,50280000.0
2006-09-28 23:55:00,0.748,0.7484,0.748,0.7484,125700000.0
2006-09-29 00:00:00,0.7483,0.7485,0.7483,0.7484,100560000.0
2006-09-29 00:05:00,0.7485,0.7485,0.7482,0.7483,75420000.0
2006-09-29 00:10:00,0.7484,0.7485,0.7484,0.7485,75420000.0
2006-09-29 00:15:00,0.7484,0.7486,0.7483,0.7486,100560000.0
2006-09-29 00:20:00,0.7485,0.7487,0.7485,0.7487,100560000.0
2006-09-29 00:25:00,0.7488,0.7488,0.7487,0.7487,50280000.0
2006-09-29 00:30:00,0.7488,0.7488,0.7487,0.7488,75420000.0
2006-09-29 00:35:00,0.7487,0.7488,0.7487,0.7487,100560000.0
2006-09-29 00:40:00,0.7486,0.7486,0.748,0.7482,125700000.0
2006-09-29 00:45:00,0.7483,0.7483,0.7476,0.7477,125700000.0
2006-09-29 00:50:00,0.7479,0.7482,0.7478,0.7481,125700000.0
2006-09-29 00:55:00,0.7482,0.7482,0.748,0.7481,100560000.0
2006-09-29 01:00:00,0.7482,0.7486,0.7482,0.7486,125700000.0
2006-09-29 01:05:00,0.7485,0.7485,0.7481,0.7481,125700000.0
2006-09-29 01:10:00,0.7482,0.7482,0.7478,0.7479,75420000.0
2006-09-29 01:15:00,0.748,0.7482,0.748,0.748,50280000.0
2006-09-29 01:20:00,0.7479,0.7479,0.7478,0.7478,50280000.0
2006-09-29 01:25:00,0.7479,0.7479,0.7478,0.7479,100560000.0
2006-09-29 01:30:00,0.7478,0.7479,0.7474,0.7474,75420000.0
2006-09-29 01:35:00,0.7475,0.7475,0.7472,0.7473,125700000.0
2006-09-29 01:40:00,0.7474,0.7478,0.7473,0.7478,125700000.0
2006-09-29 01:45:00,0.748,0.748,0.7478,0.7479,75420000.0
2006-09-29 01:50:00,0.748,0.748,0.7478,0.7479,75420000.0
2006-09-29 01:55:00,0.748,0.7483,0.748,0.748,100560000.0
2006-09-29 02:00:00,0.7481,0.7482,0.7479,0.7479,100560000.0
2006-09-29 02:05:00,0.7478,0.7479,0.7474,0.7476,100560000.0
2006-09-29 02:10:00,0.7478,0.7478,0.7473,0.7475,100560000.0
2006-09-29 02:15:00,0.7474,0.7477,0.7474,0.7477,75420000.0
2006-09-29 02:20:00,0.7478,0.7478,0.7475,0.7475,75420000.0
2006-09-29 02:25:00,0.7476,0.7476,0.7472,0.7476,125700000.0
2006-09-29 02:30:00,0.7475,0.7475,0.747,0.7472,125700000.0
2006-09-29 02:35:00,0.7471,0.7474,0.747,0.7472,75420000.0
2006-09-29 02:40:00,0.7471,0.7472,0.7469,0.7472,100560000.0
2006-09-29 02:45:00,0.7471,0.7473,0.747,0.7472,100560000.0
2006-09-29 02:50:00,0.7473,0.7473,0.747,0.747,125700000.0
2006-09-29 02:55:00,0.7469,0.7469,0.7464,0.7466,125700000.0
2006-09-29 03:00:00,0.7467,0.747,0.7466,0.747,125700000.0
2006-09-29 03:05:00,0.7471,0.7475,0.747,0.7475,125700000.0
2006-09-29 03:10:00,0.7476,0.7478,0.7474,0.7476,125700000.0
2006-09-29 03:15:00,0.7477,0.7478,0.7474,0.7474,125700000.0
2006-09-29 03:20:00,0.7475,0.7478,0.7474,0.7475,100560000.0
2006-09-29 03:25:00,0.7474,0.7477,0.7474,0.7477,75420000.0
2006-09-29 03:30:00,0.7476,0.7478,0.7476,0.7477,125700000.0
2006-09-29 03:35:00,0.7476,0.7477,0.7475,0.7475,75420000.0
2006-09-29 03:40:00,0.7476,0.7477,0.7474,0.7474,100560000.0
2006-09-29 03:45:00,0.7473,0.7476,0.7472,0.7475,100560000.0
2006-09-29 03:50:00,0.7473,0.7474,0.7472,0.7472,75420000.0
2006-09-29 03:55:00,0.7473,0.7474,0.7472,0.7472,100560000.0
2006-09-29 04:00:00,0.7474,0.7475,0.7473,0.7474,100560000.0
2006-09-29 04:05:00,0.7475,0.7477,0.7475,0.7477,100560000.0
2006-09-29 04:10:00,0.7478,0.7479,0.7477,0.7479,75420000.0
2006-09-29 04:15:00,0.7481,0.7481,0.7475,0.7477,125700000.0
2006-09-29 04:20:00,0.7476,0.7477,0.7476,0.7476,100560000.0
2006-09-29 04:25:00,0.7477,0.7477,0.7475,0.7476,50280000.0
2006-09-29 04:30:00,0.7477,0.7477,0.7476,0.7476,50280000.0
2006-09-29 04:35:00,0.7478,0.7479,0.7477,0.7478,125700000.0
2006-09-29 04:40:00,0.7477,0.7479,0.7477,0.7478,100560000.0
2006-09-29 04:45:00,0.7477,0.7478,0.7476,0.7477,100560000.0
2006-09-29 04:50:00,0.7476,0.7478,0.7476,0.7478,100560000.0
2006-09-29 04:55:00,0.7477,0.7478,0.7477,0.7477,100560000.0
2006-09-29 05:00:00,0.7478,0.7478,0.7477,0.7477,75420000.0
2006-09-29 05:05:00,0.7476,0.7478,0.7476,0.7477,75420000.0
2006-09-29 05:10:00,0.7478,0.7478,0.7477,0.7478,100560000.0
2006-09-29 05:15:00,0.7479,0.7479,0.7476,0.7476,100560000.0
2006-09-29 05:20:00,0.7475,0.7477,0.7475,0.7477,50280000.0
2006-09-29 05:25:00,0.7476,0.7477,0.7474,0.7475,100560000.0
2006-09-29 05:30:00,0.7474,0.7474,0.7473,0.7474,125700000.0
2006-09-29 05:35:00,0.7473,0.7475,0.7473,0.7475,100560000.0
2006-09-29 05:40:00,0.7474,0.7475,0.7473,0.7474,100560000.0
2006-09-29 05:45:00,0.7473,0.7475,0.7473,0.7474,75420000.0
2006-09-29 05:50:00,0.7473,0.7474,0.7473,0.7474,100560000.0
2006-09-29 05:55:00,0.7475,0.7475,0.7474,0.7475,75420000.0
2006-09-29 06:00:00,0.7474,0.7474,0.7471,0.7471,125700000.0
2006-09-29 06:05:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-09-29 06:10:00,0.7473,0.7475,0.7472,0.7475,50280000.0
2006-09-29 06:15:00,0.7474,0.7475,0.7473,0.7475,100560000.0
2006-09-29 06:20:00,0.7474,0.7474,0.7472,0.7473,100560000.0
2006-09-29 06:25:00,0.7472,0.7474,0.7472,0.7472,125700000.0
2006-09-29 06:30:00,0.7473,0.7474,0.7472,0.7474,75420000.0
2006-09-29 06:35:00,0.7472,0.7473,0.7472,0.7472,50280000.0
2006-09-29 06:40:00,0.7473,0.7474,0.7472,0.7472,100560000.0
2006-09-29 06:45:00,0.7473,0.7475,0.7472,0.7474,75420000.0
2006-09-29 06:50:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 06:55:00,0.7476,0.7477,0.7475,0.7476,100560000.0
2006-09-29 07:00:00,0.7477,0.7478,0.7476,0.7477,100560000.0
2006-09-29 07:05:00,0.7476,0.7477,0.7475,0.7475,100560000.0
2006-09-29 07:10:00,0.7474,0.7476,0.7474,0.7475,100560000.0
2006-09-29 07:15:00,0.7474,0.7476,0.7473,0.7474,100560000.0
2006-09-29 07:20:00,0.7475,0.7477,0.7474,0.7475,100560000.0
2006-09-29 07:25:00,0.7476,0.7484,0.7475,0.7482,125700000.0
2006-09-29 07:30:00,0.7481,0.7482,0.748,0.748,125700000.0
2006-09-29 07:35:00,0.7483,0.7484,0.7479,0.7481,100560000.0
2006-09-29 07:40:00,0.7482,0.7483,0.7477,0.7479,125700000.0
2006-09-29 07:45:00,0.748,0.748,0.7478,0.7478,125700000.0
2006-09-29 07:50:00,0.7479,0.7481,0.7478,0.7479,125700000.0
2006-09-29 07:55:00,0.7478,0.7481,0.7478,0.7478,100560000.0
2006-09-29 08:00:00,0.7479,0.7479,0.7475,0.7476,75420000.0
2006-09-29 08:05:00,0.7475,0.7477,0.7474,0.7476,125700000.0
2006-09-29 08:10:00,0.7475,0.7477,0.7474,0.7475,125700000.0
2006-09-29 08:15:00,0.7477,0.7478,0.7476,0.7476,125700000.0
2006-09-29 08:20:00,0.7477,0.7478,0.7475,0.7475,125700000.0
2006-09-29 08:25:00,0.7476,0.7477,0.7475,0.7476,125700000.0
2006-09-29 08:30:00,0.7478,0.7478,0.7476,0.7476,125700000.0
2006-09-29 08:35:00,0.7475,0.7476,0.7473,0.7473,100560000.0
2006-09-29 08:40:00,0.7474,0.7476,0.747,0.7476,125700000.0
2006-09-29 08:45:00,0.7477,0.7478,0.7475,0.7476,125700000.0
2006-09-29 08:50:00,0.7475,0.7477,0.7474,0.7474,125700000.0
2006-09-29 08:55:00,0.7476,0.7482,0.7476,0.7481,125700000.0
2006-09-29 09:00:00,0.748,0.7481,0.7479,0.7479,125700000.0
2006-09-29 09:05:00,0.7478,0.748,0.7478,0.7479,125700000.0
2006-09-29 09:10:00,0.7478,0.7478,0.7476,0.7476,100560000.0
2006-09-29 09:15:00,0.7475,0.7478,0.7475,0.7478,100560000.0
2006-09-29 09:20:00,0.7477,0.7481,0.7476,0.7478,125700000.0
2006-09-29 09:25:00,0.7477,0.7478,0.7472,0.7473,125700000.0
2006-09-29 09:30:00,0.7472,0.7472,0.7461,0.7463,125700000.0
2006-09-29 09:35:00,0.7464,0.7466,0.7463,0.7465,125700000.0
2006-09-29 09:40:00,0.7466,0.7467,0.7465,0.7466,125700000.0
2006-09-29 09:45:00,0.7467,0.7467,0.7465,0.7466,100560000.0
2006-09-29 09:50:00,0.7464,0.7464,0.7455,0.746,125700000.0
2006-09-29 09:55:00,0.7459,0.7465,0.7459,0.7461,125700000.0
2006-09-29 10:00:00,0.7462,0.7463,0.7461,0.7461,100560000.0
2006-09-29 10:05:00,0.7462,0.7462,0.7451,0.7454,125700000.0
2006-09-29 10:10:00,0.7453,0.7454,0.745,0.7452,125700000.0
2006-09-29 10:15:00,0.7451,0.7451,0.7445,0.745,125700000.0
2006-09-29 10:20:00,0.7451,0.7454,0.7449,0.745,125700000.0
2006-09-29 10:25:00,0.7451,0.7451,0.7448,0.745,125700000.0
2006-09-29 10:30:00,0.7452,0.7452,0.7449,0.745,100560000.0
2006-09-29 10:35:00,0.7449,0.7456,0.7449,0.7455,125700000.0
2006-09-29 10:40:00,0.7456,0.7457,0.7452,0.7454,125700000.0
2006-09-29 10:45:00,0.7455,0.7455,0.7451,0.7453,125700000.0
2006-09-29 10:50:00,0.7452,0.7455,0.7451,0.7455,125700000.0
2006-09-29 10:55:00,0.7453,0.7455,0.7452,0.7454,125700000.0
2006-09-29 11:00:00,0.7455,0.7455,0.7445,0.7445,100560000.0
2006-09-29 11:05:00,0.7447,0.7447,0.7442,0.7445,125700000.0
2006-09-29 11:10:00,0.7444,0.7444,0.7442,0.7443,125700000.0
2006-09-29 11:15:00,0.7444,0.7446,0.7441,0.7446,125700000.0
2006-09-29 11:20:00,0.7447,0.7449,0.7447,0.7448,100560000.0
2006-09-29 11:25:00,0.7449,0.7449,0.7447,0.7449,125700000.0
2006-09-29 11:30:00,0.7448,0.7452,0.7448,0.7452,100560000.0
2006-09-29 11:35:00,0.7451,0.7455,0.7451,0.7454,125700000.0
2006-09-29 11:40:00,0.7455,0.7456,0.745,0.7451,100560000.0
2006-09-29 11:45:00,0.7452,0.7452,0.745,0.745,100560000.0
2006-09-29 11:50:00,0.7449,0.745,0.7446,0.7447,100560000.0
2006-09-29 11:55:00,0.7446,0.7448,0.7445,0.7445,125700000.0
2006-09-29 12:00:00,0.7447,0.7448,0.7445,0.7448,125700000.0
2006-09-29 12:05:00,0.7447,0.7451,0.7447,0.7451,125700000.0
2006-09-29 12:10:00,0.745,0.7452,0.745,0.7451,125700000.0
2006-09-29 12:15:00,0.745,0.7451,0.7448,0.745,100560000.0
2006-09-29 12:20:00,0.7449,0.7452,0.7448,0.745,125700000.0
2006-09-29 12:25:00,0.7452,0.7454,0.745,0.7452,125700000.0
2006-09-29 12:30:00,0.7451,0.7456,0.745,0.7456,125700000.0
2006-09-29 12:35:00,0.7457,0.7462,0.7456,0.7461,100560000.0
2006-09-29 12:40:00,0.7462,0.7463,0.746,0.7462,125700000.0
2006-09-29 12:45:00,0.7463,0.7463,0.7459,0.7459,100560000.0
2006-09-29 12:50:00,0.7458,0.7461,0.7457,0.7459,100560000.0
2006-09-29 12:55:00,0.746,0.746,0.7455,0.7455,125700000.0
2006-09-29 13:00:00,0.7454,0.7455,0.7454,0.7454,75420000.0
2006-09-29 13:05:00,0.7455,0.7455,0.7448,0.7449,100560000.0
2006-09-29 13:10:00,0.7448,0.7451,0.7448,0.745,125700000.0
2006-09-29 13:15:00,0.7451,0.7452,0.745,0.7451,125700000.0
2006-09-29 13:20:00,0.745,0.7452,0.745,0.745,125700000.0
2006-09-29 13:25:00,0.7452,0.7454,0.7451,0.7452,125700000.0
2006-09-29 13:30:00,0.7453,0.7454,0.7451,0.7452,125700000.0
2006-09-29 13:35:00,0.7454,0.7455,0.7453,0.7454,100560000.0
2006-09-29 13:40:00,0.7455,0.7456,0.7453,0.7453,100560000.0
2006-09-29 13:45:00,0.7454,0.7455,0.7452,0.7455,125700000.0
2006-09-29 13:50:00,0.7454,0.7454,0.7452,0.7454,125700000.0
2006-09-29 13:55:00,0.7455,0.7455,0.7452,0.7454,125700000.0
2006-09-29 14:00:00,0.7455,0.7455,0.7452,0.7452,100560000.0
2006-09-29 14:05:00,0.7454,0.7455,0.7452,0.7452,125700000.0
2006-09-29 14:10:00,0.7451,0.7452,0.7448,0.7449,125700000.0
2006-09-29 14:15:00,0.7448,0.7451,0.7448,0.7449,125700000.0
2006-09-29 14:20:00,0.7448,0.7449,0.7442,0.7446,125700000.0
2006-09-29 14:25:00,0.7445,0.7448,0.7443,0.7447,125700000.0
2006-09-29 14:30:00,0.7448,0.7448,0.7439,0.7441,125700000.0
2006-09-29 14:35:00,0.7442,0.7445,0.7438,0.7438,125700000.0
2006-09-29 14:40:00,0.7439,0.7442,0.7436,0.7439,125700000.0
2006-09-29 14:45:00,0.744,0.744,0.7436,0.7438,125700000.0
2006-09-29 14:50:00,0.7439,0.7439,0.7434,0.7436,125700000.0
2006-09-29 14:55:00,0.7437,0.7439,0.7436,0.7437,125700000.0
2006-09-29 15:00:00,0.7438,0.744,0.7437,0.7437,125700000.0
2006-09-29 15:05:00,0.7436,0.744,0.7436,0.744,125700000.0
2006-09-29 15:10:00,0.7439,0.7439,0.7438,0.7438,100560000.0
2006-09-29 15:15:00,0.7439,0.744,0.7439,0.7439,125700000.0
2006-09-29 15:20:00,0.744,0.7444,0.7438,0.7444,125700000.0
2006-09-29 15:25:00,0.7443,0.7446,0.7443,0.7445,100560000.0
2006-09-29 15:30:00,0.7446,0.7446,0.7443,0.7445,100560000.0
2006-09-29 15:35:00,0.7443,0.745,0.7443,0.7449,125700000.0
2006-09-29 15:40:00,0.7448,0.7448,0.7445,0.7445,100560000.0
2006-09-29 15:45:00,0.7446,0.7448,0.7445,0.7448,125700000.0
2006-09-29 15:50:00,0.7447,0.7448,0.7446,0.7447,75420000.0
2006-09-29 15:55:00,0.7446,0.7454,0.7446,0.7448,125700000.0
2006-09-29 16:00:00,0.7449,0.7454,0.744,0.7453,125700000.0
2006-09-29 16:05:00,0.7454,0.7454,0.7438,0.7448,125700000.0
2006-09-29 16:10:00,0.7447,0.7448,0.7443,0.7446,125700000.0
2006-09-29 16:15:00,0.7445,0.7448,0.7437,0.7439,125700000.0
2006-09-29 16:20:00,0.7438,0.7446,0.7438,0.7446,125700000.0
2006-09-29 16:25:00,0.7447,0.7451,0.7447,0.7449,125700000.0
2006-09-29 16:30:00,0.7448,0.7449,0.7445,0.7445,125700000.0
2006-09-29 16:35:00,0.7444,0.7448,0.7443,0.7448,125700000.0
2006-09-29 16:40:00,0.7449,0.7459,0.7449,0.7459,125700000.0
2006-09-29 16:45:00,0.7458,0.7459,0.7456,0.7459,100560000.0
2006-09-29 16:50:00,0.746,0.7463,0.7459,0.7463,100560000.0
2006-09-29 16:55:00,0.7462,0.7462,0.7458,0.7458,100560000.0
2006-09-29 17:00:00,0.7457,0.7462,0.7455,0.7458,125700000.0
2006-09-29 17:05:00,0.7459,0.746,0.7458,0.746,75420000.0
2006-09-29 17:10:00,0.7459,0.7462,0.7458,0.7459,125700000.0
2006-09-29 17:15:00,0.7458,0.7458,0.7455,0.7456,75420000.0
2006-09-29 17:20:00,0.7455,0.7462,0.7454,0.7462,100560000.0
2006-09-29 17:25:00,0.7463,0.7464,0.7458,0.7458,125700000.0
2006-09-29 17:30:00,0.746,0.7462,0.746,0.746,100560000.0
2006-09-29 17:35:00,0.7461,0.7464,0.7459,0.7462,125700000.0
2006-09-29 17:40:00,0.7461,0.7462,0.7459,0.746,125700000.0
2006-09-29 17:45:00,0.7461,0.7461,0.7459,0.7461,125700000.0
2006-09-29 17:50:00,0.7459,0.746,0.7457,0.7457,100560000.0
2006-09-29 17:55:00,0.7458,0.7458,0.7454,0.7458,125700000.0
2006-09-29 18:00:00,0.7457,0.746,0.7457,0.7458,100560000.0
2006-09-29 18:05:00,0.7457,0.7463,0.7457,0.7461,125700000.0
2006-09-29 18:10:00,0.7462,0.7465,0.746,0.7465,100560000.0
2006-09-29 18:15:00,0.7464,0.7465,0.746,0.7464,125700000.0
2006-09-29 18:20:00,0.7463,0.7466,0.7463,0.7465,100560000.0
2006-09-29 18:25:00,0.7464,0.7465,0.7463,0.7465,100560000.0
2006-09-29 18:30:00,0.7464,0.7467,0.7464,0.7467,125700000.0
2006-09-29 18:35:00,0.7466,0.7467,0.7464,0.7465,125700000.0
2006-09-29 18:40:00,0.7464,0.7465,0.7463,0.7465,100560000.0
2006-09-29 18:45:00,0.7462,0.7465,0.7462,0.7464,100560000.0
2006-09-29 18:50:00,0.7465,0.7465,0.7462,0.7464,125700000.0
2006-09-29 18:55:00,0.7462,0.7464,0.746,0.7463,125700000.0
2006-09-29 19:00:00,0.7462,0.7463,0.746,0.7461,125700000.0
2006-09-29 19:05:00,0.7462,0.7462,0.746,0.7461,100560000.0
2006-09-29 19:10:00,0.746,0.7461,0.746,0.7461,100560000.0
2006-09-29 19:15:00,0.746,0.7462,0.7459,0.7459,125700000.0
2006-09-29 19:20:00,0.7458,0.7464,0.7458,0.7462,125700000.0
2006-09-29 19:25:00,0.7463,0.7463,0.7456,0.7456,125700000.0
2006-09-29 19:30:00,0.7455,0.7456,0.7455,0.7456,50280000.0
2006-09-29 19:35:00,0.7457,0.746,0.7456,0.7458,125700000.0
2006-09-29 19:40:00,0.746,0.7461,0.746,0.746,50280000.0
2006-09-29 19:45:00,0.7461,0.7462,0.7459,0.7459,100560000.0
2006-09-29 19:50:00,0.7461,0.7466,0.7461,0.7463,125700000.0
2006-09-29 19:55:00,0.7462,0.7462,0.7459,0.746,125700000.0
2006-09-29 20:00:00,0.7459,0.746,0.7458,0.7458,100560000.0
2006-09-29 20:05:00,0.7457,0.7458,0.7456,0.7457,100560000.0
2006-09-29 20:10:00,0.7458,0.7458,0.7457,0.7458,75420000.0
2006-09-29 20:15:00,0.7457,0.7458,0.7457,0.7458,75420000.0
2006-09-29 20:20:00,0.7457,0.7457,0.7456,0.7457,100560000.0
2006-09-29 20:25:00,0.7458,0.7458,0.7456,0.7456,125700000.0
2006-09-29 20:30:00,0.7457,0.7458,0.7456,0.7458,100560000.0
2006-09-29 20:35:00,0.7457,0.7459,0.7457,0.7458,75420000.0
2006-09-29 20:40:00,0.7457,0.7458,0.7457,0.7457,50280000.0
2006-09-29 20:45:00,0.7458,0.7459,0.7457,0.7457,75420000.0
2006-09-29 20:50:00,0.7458,0.7459,0.7455,0.7456,100560000.0
2006-09-29 20:55:00,0.7457,0.7458,0.7455,0.7455,75420000.0
2006-09-29 21:00:00,0.7456,0.7459,0.7453,0.7454,100560000.0
2006-09-29 21:05:00,0.7453,0.7454,0.745,0.7454,100560000.0
2006-09-29 21:10:00,0.7455,0.7455,0.745,0.745,100560000.0
2006-09-29 21:15:00,0.7452,0.7453,0.7451,0.7453,75420000.0
2006-09-29 21:20:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-09-29 21:25:00,0.7451,0.7453,0.745,0.745,50280000.0
2006-09-29 21:30:00,0.7451,0.7452,0.745,0.7452,100560000.0
2006-09-29 21:35:00,0.7453,0.7454,0.7451,0.7454,75420000.0
2006-09-29 21:40:00,0.7453,0.7455,0.7452,0.7455,100560000.0
2006-09-29 21:45:00,0.7453,0.7453,0.7451,0.7451,50280000.0
2006-09-29 21:50:00,0.7452,0.7454,0.7451,0.7453,100560000.0
2006-09-29 21:55:00,0.7452,0.7453,0.7451,0.7451,100560000.0
2006-09-29 22:00:00,0.745,0.7452,0.745,0.7452,50280000.0
2006-09-29 22:05:00,0.7451,0.7452,0.7451,0.7452,50280000.0
2006-09-29 22:10:00,0.7451,0.7453,0.7451,0.7453,125700000.0
2006-09-29 22:15:00,0.7452,0.7456,0.7452,0.7455,75420000.0
2006-09-29 22:20:00,0.7456,0.7457,0.7455,0.7456,75420000.0
2006-09-29 22:25:00,0.7455,0.7456,0.745,0.745,100560000.0
2006-09-29 22:30:00,0.7451,0.7454,0.7451,0.7452,100560000.0
2006-09-29 22:35:00,0.7454,0.7454,0.7452,0.7452,50280000.0
2006-09-29 22:40:00,0.7453,0.7455,0.7453,0.7455,75420000.0
2006-09-29 22:45:00,0.7456,0.7458,0.7455,0.7458,75420000.0
2006-09-29 22:50:00,0.7457,0.7457,0.7456,0.7457,75420000.0
2006-09-29 22:55:00,0.7458,0.7459,0.7457,0.7457,100560000.0
2006-10-02 00:00:00,0.745,0.745,0.7449,0.745,75420000.0
2006-10-02 00:05:00,0.7451,0.7453,0.745,0.7453,100560000.0
2006-10-02 00:10:00,0.7451,0.7452,0.745,0.7452,75420000.0
2006-10-02 00:15:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 00:20:00,0.7452,0.7452,0.7451,0.7451,75420000.0
2006-10-02 00:25:00,0.745,0.7451,0.7448,0.7449,75420000.0
2006-10-02 00:30:00,0.7448,0.7449,0.7447,0.7448,75420000.0
2006-10-02 00:35:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 00:40:00,0.7447,0.7448,0.7446,0.7447,75420000.0
2006-10-02 00:45:00,0.7448,0.745,0.7447,0.7449,100560000.0
2006-10-02 00:50:00,0.745,0.745,0.7449,0.7449,50280000.0
2006-10-02 00:55:00,0.745,0.7451,0.745,0.745,50280000.0
2006-10-02 01:00:00,0.7451,0.7451,0.745,0.7451,125700000.0
2006-10-02 01:05:00,0.7452,0.7452,0.745,0.7452,75420000.0
2006-10-02 01:10:00,0.745,0.7452,0.745,0.7452,75420000.0
2006-10-02 01:15:00,0.7453,0.7454,0.7453,0.7454,50280000.0
2006-10-02 01:20:00,0.7455,0.7455,0.7454,0.7454,75420000.0
2006-10-02 01:25:00,0.7455,0.7455,0.7454,0.7455,50280000.0
2006-10-02 01:30:00,0.7454,0.7455,0.7454,0.7454,50280000.0
2006-10-02 01:35:00,0.7455,0.7455,0.7454,0.7454,50280000.0
2006-10-02 01:40:00,0.7455,0.7455,0.7454,0.7454,50280000.0
2006-10-02 01:45:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-10-02 01:50:00,0.7453,0.7456,0.7451,0.7452,100560000.0
2006-10-02 01:55:00,0.7453,0.7456,0.7452,0.7455,125700000.0
2006-10-02 02:00:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-10-02 02:05:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-02 02:10:00,0.7455,0.7456,0.7452,0.7452,125700000.0
2006-10-02 02:15:00,0.7451,0.7452,0.7449,0.745,100560000.0
2006-10-02 02:20:00,0.7451,0.7451,0.745,0.745,50280000.0
2006-10-02 02:25:00,0.7451,0.7451,0.7448,0.7448,75420000.0
2006-10-02 02:30:00,0.7447,0.7448,0.7447,0.7447,50280000.0
2006-10-02 02:35:00,0.7446,0.7448,0.7446,0.7447,100560000.0
2006-10-02 02:40:00,0.7448,0.7451,0.7448,0.745,50280000.0
2006-10-02 02:45:00,0.7451,0.7452,0.7449,0.7451,100560000.0
2006-10-02 02:50:00,0.745,0.7452,0.745,0.7451,100560000.0
2006-10-02 02:55:00,0.7452,0.7452,0.745,0.7451,75420000.0
2006-10-02 03:00:00,0.745,0.7453,0.745,0.7453,100560000.0
2006-10-02 03:05:00,0.7452,0.7454,0.7452,0.7452,100560000.0
2006-10-02 03:10:00,0.7451,0.7452,0.7451,0.7451,100560000.0
2006-10-02 03:15:00,0.7452,0.7452,0.745,0.7451,100560000.0
2006-10-02 03:20:00,0.745,0.7451,0.7449,0.745,100560000.0
2006-10-02 03:25:00,0.7449,0.7449,0.7447,0.7447,75420000.0
2006-10-02 03:30:00,0.7448,0.7448,0.7444,0.7446,125700000.0
2006-10-02 03:35:00,0.7445,0.7448,0.7444,0.7444,100560000.0
2006-10-02 03:40:00,0.7445,0.7447,0.7445,0.7447,50280000.0
2006-10-02 03:45:00,0.7446,0.7447,0.7444,0.7444,100560000.0
2006-10-02 03:50:00,0.7445,0.7445,0.7443,0.7444,75420000.0
2006-10-02 03:55:00,0.7445,0.7445,0.7444,0.7444,75420000.0
2006-10-02 04:00:00,0.7443,0.7445,0.7442,0.7445,125700000.0
2006-10-02 04:05:00,0.7444,0.7446,0.7444,0.7445,100560000.0
2006-10-02 04:10:00,0.7446,0.7446,0.7445,0.7445,75420000.0
2006-10-02 04:15:00,0.7446,0.7447,0.7445,0.7446,50280000.0
2006-10-02 04:20:00,0.7445,0.7446,0.7445,0.7446,50280000.0
2006-10-02 04:25:00,0.7448,0.7449,0.7447,0.7449,100560000.0
2006-10-02 04:30:00,0.7448,0.7449,0.7448,0.7449,100560000.0
2006-10-02 04:35:00,0.7448,0.7449,0.7448,0.7448,100560000.0
2006-10-02 04:40:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 04:45:00,0.7446,0.7448,0.7446,0.7446,75420000.0
2006-10-02 04:50:00,0.7447,0.7448,0.7447,0.7447,50280000.0
2006-10-02 04:55:00,0.7446,0.7447,0.7446,0.7446,50280000.0
2006-10-02 05:00:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 05:05:00,0.7444,0.7445,0.7444,0.7445,50280000.0
2006-10-02 05:10:00,0.7444,0.7445,0.7444,0.7444,50280000.0
2006-10-02 05:15:00,0.7443,0.7444,0.7442,0.7442,125700000.0
2006-10-02 05:20:00,0.7444,0.7445,0.7443,0.7444,100560000.0
2006-10-02 05:30:00,0.7445,0.7445,0.7444,0.7444,50280000.0
2006-10-02 05:35:00,0.7445,0.7445,0.7444,0.7444,50280000.0
2006-10-02 05:40:00,0.7445,0.7447,0.7445,0.7446,100560000.0
2006-10-02 05:45:00,0.7447,0.7447,0.7445,0.7445,50280000.0
2006-10-02 05:50:00,0.7446,0.7446,0.7445,0.7446,75420000.0
2006-10-02 05:55:00,0.7445,0.7447,0.7444,0.7445,75420000.0
2006-10-02 06:00:00,0.7446,0.7447,0.7446,0.7446,125700000.0
2006-10-02 06:05:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-02 06:10:00,0.7447,0.7447,0.7446,0.7447,75420000.0
2006-10-02 06:15:00,0.7446,0.7448,0.7446,0.7448,125700000.0
2006-10-02 06:20:00,0.7447,0.7448,0.7446,0.7446,75420000.0
2006-10-02 06:25:00,0.7447,0.7448,0.7446,0.7448,50280000.0
2006-10-02 06:30:00,0.7447,0.7448,0.7447,0.7448,75420000.0
2006-10-02 06:35:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 06:40:00,0.7451,0.7451,0.7448,0.7448,125700000.0
2006-10-02 06:45:00,0.745,0.745,0.7448,0.7448,50280000.0
2006-10-02 06:50:00,0.7449,0.7449,0.7448,0.7448,50280000.0
2006-10-02 06:55:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 07:00:00,0.7449,0.745,0.7448,0.745,75420000.0
2006-10-02 07:05:00,0.7451,0.7451,0.7449,0.745,75420000.0
2006-10-02 07:10:00,0.7449,0.7451,0.7449,0.7449,100560000.0
2006-10-02 07:15:00,0.745,0.745,0.7448,0.7448,50280000.0
2006-10-02 07:20:00,0.7447,0.7448,0.7447,0.7448,50280000.0
2006-10-02 07:25:00,0.7449,0.7449,0.7448,0.7448,50280000.0
2006-10-02 07:35:00,0.745,0.745,0.7448,0.7448,50280000.0
2006-10-02 07:40:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-02 07:50:00,0.7449,0.745,0.7448,0.7448,100560000.0
2006-10-02 07:55:00,0.745,0.7452,0.7449,0.7452,125700000.0
2006-10-02 08:00:00,0.7451,0.7452,0.745,0.7451,125700000.0
2006-10-02 08:05:00,0.7452,0.7455,0.7451,0.7452,100560000.0
2006-10-02 08:10:00,0.7453,0.7453,0.7448,0.7448,100560000.0
2006-10-02 08:15:00,0.7449,0.7449,0.7447,0.7447,100560000.0
2006-10-02 08:20:00,0.7448,0.7448,0.7447,0.7447,75420000.0
2006-10-02 08:25:00,0.7448,0.7449,0.7447,0.7448,125700000.0
2006-10-02 08:30:00,0.7449,0.745,0.7448,0.745,100560000.0
2006-10-02 08:35:00,0.7449,0.7451,0.7449,0.7451,100560000.0
2006-10-02 08:40:00,0.745,0.7452,0.7449,0.7451,75420000.0
2006-10-02 08:45:00,0.7452,0.7454,0.7451,0.7452,125700000.0
2006-10-02 08:50:00,0.7453,0.7455,0.7451,0.7451,125700000.0
2006-10-02 08:55:00,0.745,0.745,0.7449,0.7449,50280000.0
2006-10-02 09:00:00,0.745,0.745,0.7447,0.7448,75420000.0
2006-10-02 09:05:00,0.7449,0.745,0.7448,0.745,75420000.0
2006-10-02 09:10:00,0.7449,0.745,0.7448,0.745,125700000.0
2006-10-02 09:15:00,0.7449,0.7452,0.7449,0.7449,125700000.0
2006-10-02 09:20:00,0.745,0.7451,0.7449,0.7449,125700000.0
2006-10-02 09:25:00,0.745,0.745,0.7448,0.7448,125700000.0
2006-10-02 09:30:00,0.7449,0.745,0.7447,0.7448,125700000.0
2006-10-02 09:35:00,0.7446,0.7448,0.7444,0.7445,100560000.0
2006-10-02 09:40:00,0.7444,0.7446,0.7444,0.7445,100560000.0
2006-10-02 09:45:00,0.7446,0.7446,0.7444,0.7445,100560000.0
2006-10-02 09:50:00,0.7446,0.7447,0.7444,0.7445,75420000.0
2006-10-02 09:55:00,0.7444,0.7446,0.7444,0.7444,125700000.0
2006-10-02 10:00:00,0.7445,0.7446,0.744,0.7441,125700000.0
2006-10-02 10:05:00,0.7442,0.7444,0.7442,0.7442,125700000.0
2006-10-02 10:10:00,0.7444,0.7445,0.7442,0.7443,125700000.0
2006-10-02 10:15:00,0.7444,0.7444,0.7442,0.7444,125700000.0
2006-10-02 10:20:00,0.7445,0.7445,0.7443,0.7443,75420000.0
2006-10-02 10:25:00,0.7444,0.7445,0.7443,0.7443,125700000.0
2006-10-02 10:30:00,0.7444,0.7446,0.7442,0.7445,125700000.0
2006-10-02 10:35:00,0.7446,0.7448,0.7445,0.7448,75420000.0
2006-10-02 10:40:00,0.7447,0.7447,0.7446,0.7447,100560000.0
2006-10-02 10:45:00,0.7446,0.7447,0.7446,0.7447,125700000.0
2006-10-02 10:50:00,0.7446,0.7447,0.7446,0.7447,50280000.0
2006-10-02 10:55:00,0.7446,0.7448,0.7445,0.7446,100560000.0
2006-10-02 11:00:00,0.7445,0.7448,0.7445,0.7445,100560000.0
2006-10-02 11:05:00,0.7446,0.7447,0.7444,0.7444,125700000.0
2006-10-02 11:10:00,0.7445,0.7446,0.7441,0.7442,100560000.0
2006-10-02 11:15:00,0.7443,0.7444,0.7442,0.7443,125700000.0
2006-10-02 11:20:00,0.7444,0.7445,0.7441,0.7442,125700000.0
2006-10-02 11:25:00,0.7441,0.7443,0.7441,0.7442,75420000.0
2006-10-02 11:30:00,0.7441,0.7444,0.7441,0.7444,100560000.0
2006-10-02 11:35:00,0.7446,0.7448,0.7444,0.7447,125700000.0
2006-10-02 11:40:00,0.7446,0.7448,0.7446,0.7448,100560000.0
2006-10-02 11:45:00,0.7449,0.7453,0.7447,0.745,125700000.0
2006-10-02 11:50:00,0.7451,0.7451,0.7448,0.7448,125700000.0
2006-10-02 11:55:00,0.7449,0.7449,0.7448,0.7448,50280000.0
2006-10-02 12:00:00,0.7449,0.7449,0.7447,0.7448,50280000.0
2006-10-02 12:05:00,0.7447,0.7448,0.7447,0.7447,100560000.0
2006-10-02 12:10:00,0.7448,0.7448,0.7447,0.7448,75420000.0
2006-10-02 12:15:00,0.7447,0.7449,0.7447,0.7448,100560000.0
2006-10-02 12:20:00,0.7449,0.745,0.7448,0.7448,50280000.0
2006-10-02 12:25:00,0.7449,0.7449,0.7447,0.7448,100560000.0
2006-10-02 12:30:00,0.7449,0.745,0.7448,0.7449,100560000.0
2006-10-02 12:35:00,0.745,0.7452,0.7449,0.7452,125700000.0
2006-10-02 12:40:00,0.7453,0.7453,0.745,0.7451,125700000.0
2006-10-02 12:45:00,0.745,0.7452,0.745,0.7452,125700000.0
2006-10-02 12:50:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-02 12:55:00,0.7453,0.7453,0.745,0.7451,75420000.0
2006-10-02 13:00:00,0.7449,0.7454,0.7449,0.7454,125700000.0
2006-10-02 13:05:00,0.7453,0.7454,0.7452,0.7452,100560000.0
2006-10-02 13:10:00,0.7454,0.7454,0.7451,0.7451,100560000.0
2006-10-02 13:15:00,0.745,0.7451,0.7448,0.7448,125700000.0
2006-10-02 13:20:00,0.7449,0.7449,0.7446,0.7448,100560000.0
2006-10-02 13:25:00,0.7447,0.7448,0.7445,0.7445,125700000.0
2006-10-02 13:30:00,0.7446,0.7446,0.744,0.7441,125700000.0
2006-10-02 13:35:00,0.7442,0.7444,0.7441,0.7441,125700000.0
2006-10-02 13:40:00,0.744,0.7442,0.744,0.7441,75420000.0
2006-10-02 13:45:00,0.744,0.7443,0.744,0.7442,125700000.0
2006-10-02 13:50:00,0.7443,0.7445,0.7441,0.7443,125700000.0
2006-10-02 13:55:00,0.7442,0.7448,0.7442,0.7448,125700000.0
2006-10-02 14:00:00,0.7449,0.745,0.7448,0.7448,100560000.0
2006-10-02 14:05:00,0.7447,0.7448,0.7445,0.7445,125700000.0
2006-10-02 14:10:00,0.7444,0.7444,0.744,0.744,125700000.0
2006-10-02 14:15:00,0.7441,0.7442,0.7439,0.7439,125700000.0
2006-10-02 14:20:00,0.7438,0.744,0.7438,0.7439,125700000.0
2006-10-02 14:25:00,0.7438,0.7439,0.7436,0.7436,100560000.0
2006-10-02 14:30:00,0.7437,0.7437,0.7433,0.7435,100560000.0
2006-10-02 14:35:00,0.7436,0.744,0.7436,0.7437,75420000.0
2006-10-02 14:40:00,0.7436,0.7437,0.7436,0.7436,75420000.0
2006-10-02 14:45:00,0.7437,0.7438,0.7436,0.7436,125700000.0
2006-10-02 14:50:00,0.7437,0.7438,0.7435,0.7438,125700000.0
2006-10-02 14:55:00,0.7437,0.7444,0.7437,0.7444,125700000.0
2006-10-02 15:00:00,0.7442,0.7445,0.7442,0.7445,100560000.0
2006-10-02 15:05:00,0.7444,0.7445,0.7442,0.7442,100560000.0
2006-10-02 15:10:00,0.7443,0.7447,0.7442,0.7447,125700000.0
2006-10-02 15:15:00,0.7448,0.7449,0.7447,0.7447,75420000.0
2006-10-02 15:20:00,0.7448,0.7452,0.7448,0.745,125700000.0
2006-10-02 15:25:00,0.7449,0.7451,0.7449,0.745,100560000.0
2006-10-02 15:30:00,0.7451,0.7463,0.7451,0.7462,125700000.0
2006-10-02 15:35:00,0.7463,0.7467,0.7461,0.7462,125700000.0
2006-10-02 15:40:00,0.7464,0.7464,0.7461,0.7462,100560000.0
2006-10-02 15:45:00,0.7463,0.7472,0.7463,0.7472,125700000.0
2006-10-02 15:50:00,0.7473,0.7475,0.7471,0.7474,125700000.0
2006-10-02 15:55:00,0.7473,0.7476,0.747,0.747,125700000.0
2006-10-02 16:00:00,0.7471,0.7474,0.7469,0.7469,125700000.0
2006-10-02 16:05:00,0.7468,0.7471,0.7468,0.7468,100560000.0
2006-10-02 16:10:00,0.7469,0.7473,0.7469,0.747,125700000.0
2006-10-02 16:15:00,0.7471,0.7472,0.7469,0.7471,125700000.0
2006-10-02 16:20:00,0.747,0.748,0.747,0.7479,125700000.0
2006-10-02 16:25:00,0.748,0.7484,0.7479,0.7479,100560000.0
2006-10-02 16:30:00,0.748,0.7486,0.7479,0.7482,125700000.0
2006-10-02 16:35:00,0.7483,0.7483,0.748,0.748,100560000.0
2006-10-02 16:40:00,0.7479,0.7481,0.7478,0.748,125700000.0
2006-10-02 16:45:00,0.7479,0.7479,0.7478,0.7479,75420000.0
2006-10-02 16:50:00,0.748,0.748,0.7477,0.7478,125700000.0
2006-10-02 16:55:00,0.7479,0.7479,0.7472,0.7472,125700000.0
2006-10-02 17:00:00,0.7473,0.7475,0.747,0.7471,100560000.0
2006-10-02 17:05:00,0.747,0.7474,0.747,0.7474,100560000.0
2006-10-02 17:10:00,0.7473,0.7474,0.7472,0.7473,75420000.0
2006-10-02 17:15:00,0.7475,0.7476,0.7472,0.7473,100560000.0
2006-10-02 17:20:00,0.7472,0.7476,0.7472,0.7475,100560000.0
2006-10-02 17:25:00,0.7476,0.7477,0.7476,0.7476,125700000.0
2006-10-02 17:30:00,0.7477,0.7481,0.7477,0.7481,50280000.0
2006-10-02 17:35:00,0.748,0.7482,0.7479,0.748,100560000.0
2006-10-02 17:40:00,0.7479,0.748,0.7477,0.7478,125700000.0
2006-10-02 17:45:00,0.7477,0.748,0.7477,0.748,100560000.0
2006-10-02 17:50:00,0.7479,0.7481,0.7478,0.748,125700000.0
2006-10-02 17:55:00,0.7479,0.748,0.7478,0.748,125700000.0
2006-10-02 18:00:00,0.7479,0.7486,0.7479,0.7486,100560000.0
2006-10-02 18:05:00,0.7484,0.7485,0.7484,0.7485,50280000.0
2006-10-02 18:10:00,0.7484,0.7485,0.7483,0.7485,125700000.0
2006-10-02 18:15:00,0.7486,0.7486,0.7484,0.7485,75420000.0
2006-10-02 18:20:00,0.7486,0.7491,0.7484,0.749,125700000.0
2006-10-02 18:25:00,0.7491,0.7491,0.7487,0.7491,125700000.0
2006-10-02 18:30:00,0.749,0.7494,0.7489,0.7491,100560000.0
2006-10-02 18:35:00,0.749,0.7492,0.7488,0.749,100560000.0
2006-10-02 18:40:00,0.7489,0.7492,0.7489,0.749,125700000.0
2006-10-02 18:45:00,0.7489,0.7491,0.7488,0.7489,100560000.0
2006-10-02 18:50:00,0.7488,0.7489,0.7488,0.7488,50280000.0
2006-10-02 18:55:00,0.7489,0.7489,0.7488,0.7488,100560000.0
2006-10-02 19:00:00,0.7487,0.7488,0.7487,0.7488,100560000.0
2006-10-02 19:05:00,0.7487,0.7488,0.7485,0.7485,125700000.0
2006-10-02 19:10:00,0.7486,0.7486,0.7485,0.7485,100560000.0
2006-10-02 19:15:00,0.7486,0.7487,0.7485,0.7485,100560000.0
2006-10-02 19:20:00,0.7486,0.7486,0.7485,0.7486,50280000.0
2006-10-02 19:25:00,0.7485,0.7485,0.7482,0.7483,100560000.0
2006-10-02 19:30:00,0.7485,0.7487,0.7483,0.7486,100560000.0
2006-10-02 19:35:00,0.7487,0.7487,0.7484,0.7485,125700000.0
2006-10-02 19:40:00,0.7484,0.7486,0.7484,0.7485,75420000.0
2006-10-02 19:45:00,0.7486,0.7488,0.7486,0.7487,75420000.0
2006-10-02 19:50:00,0.7488,0.7488,0.7486,0.7486,100560000.0
2006-10-02 19:55:00,0.7487,0.7487,0.7485,0.7485,100560000.0
2006-10-02 20:00:00,0.7486,0.7487,0.7485,0.7485,125700000.0
2006-10-02 20:05:00,0.7486,0.7486,0.7485,0.7485,75420000.0
2006-10-02 20:10:00,0.7484,0.7486,0.7483,0.7484,100560000.0
2006-10-02 20:15:00,0.7485,0.7485,0.7483,0.7484,75420000.0
2006-10-02 20:20:00,0.7482,0.7484,0.748,0.7482,75420000.0
2006-10-02 20:25:00,0.7481,0.7482,0.7479,0.748,100560000.0
2006-10-02 20:30:00,0.7482,0.7484,0.7482,0.7483,125700000.0
2006-10-02 20:35:00,0.7484,0.7484,0.7481,0.7482,100560000.0
2006-10-02 20:40:00,0.7483,0.7484,0.7482,0.7482,75420000.0
2006-10-02 20:45:00,0.7483,0.7483,0.748,0.7481,100560000.0
2006-10-02 20:50:00,0.7482,0.7482,0.7481,0.7481,100560000.0
2006-10-02 20:55:00,0.7483,0.7484,0.7481,0.7484,75420000.0
2006-10-02 21:00:00,0.7485,0.7485,0.7482,0.7482,100560000.0
2006-10-02 21:05:00,0.7483,0.7483,0.7481,0.7482,50280000.0
2006-10-02 21:10:00,0.7483,0.7484,0.7482,0.7484,50280000.0
2006-10-02 21:15:00,0.7485,0.7485,0.7481,0.7482,100560000.0
2006-10-02 21:20:00,0.7483,0.7483,0.7481,0.7482,75420000.0
2006-10-02 21:30:00,0.7483,0.7485,0.748,0.748,100560000.0
2006-10-02 21:35:00,0.7481,0.7481,0.748,0.7481,50280000.0
2006-10-02 21:40:00,0.7482,0.7482,0.7477,0.7477,125700000.0
2006-10-02 21:45:00,0.7478,0.7482,0.7478,0.7481,75420000.0
2006-10-02 21:50:00,0.7482,0.7482,0.748,0.748,50280000.0
2006-10-02 21:55:00,0.7481,0.7481,0.748,0.748,75420000.0
2006-10-02 22:00:00,0.7481,0.7482,0.7478,0.7481,125700000.0
2006-10-02 22:05:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-10-02 22:15:00,0.7481,0.7481,0.748,0.7481,50280000.0
2006-10-02 22:20:00,0.748,0.7481,0.7479,0.7481,125700000.0
2006-10-02 22:25:00,0.7482,0.7482,0.748,0.7481,75420000.0
2006-10-02 22:30:00,0.7482,0.7482,0.7481,0.7482,50280000.0
2006-10-02 22:35:00,0.7481,0.7483,0.7481,0.7482,75420000.0
2006-10-02 22:40:00,0.7481,0.7481,0.748,0.7481,75420000.0
2006-10-02 22:45:00,0.7482,0.7485,0.7481,0.7485,50280000.0
2006-10-02 22:50:00,0.7486,0.7488,0.7486,0.7488,75420000.0
2006-10-02 22:55:00,0.7489,0.7489,0.7487,0.7487,50280000.0
2006-10-02 23:00:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-10-02 23:05:00,0.7487,0.7488,0.7487,0.7488,100560000.0
2006-10-02 23:10:00,0.7489,0.7489,0.7486,0.7486,75420000.0
2006-10-02 23:15:00,0.7485,0.7485,0.7481,0.7481,75420000.0
2006-10-02 23:20:00,0.748,0.7481,0.7478,0.7479,125700000.0
2006-10-02 23:25:00,0.7478,0.7482,0.7478,0.7479,100560000.0
2006-10-02 23:30:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-10-02 23:35:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-02 23:50:00,0.7477,0.7479,0.7477,0.7479,50280000.0
2006-10-02 23:55:00,0.7478,0.748,0.7477,0.7478,125700000.0
2006-10-03 00:00:00,0.7479,0.748,0.7479,0.748,100560000.0
2006-10-03 00:05:00,0.7479,0.7481,0.7479,0.7479,125700000.0
2006-10-03 00:10:00,0.748,0.7484,0.7479,0.7483,125700000.0
2006-10-03 00:15:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-03 00:20:00,0.7481,0.7481,0.7479,0.748,100560000.0
2006-10-03 00:25:00,0.7481,0.7482,0.748,0.7482,50280000.0
2006-10-03 00:30:00,0.7483,0.7484,0.7482,0.7483,100560000.0
2006-10-03 00:35:00,0.7484,0.7484,0.7481,0.7482,100560000.0
2006-10-03 00:40:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-03 00:45:00,0.7482,0.7482,0.7481,0.7481,50280000.0
2006-10-03 00:50:00,0.748,0.748,0.7478,0.7479,75420000.0
2006-10-03 00:55:00,0.7478,0.748,0.7478,0.7479,75420000.0
2006-10-03 01:00:00,0.748,0.748,0.7478,0.748,125700000.0
2006-10-03 01:05:00,0.7479,0.7481,0.7479,0.748,100560000.0
2006-10-03 01:10:00,0.7479,0.7483,0.7479,0.7483,75420000.0
2006-10-03 01:15:00,0.7482,0.7482,0.7478,0.748,100560000.0
2006-10-03 01:20:00,0.7478,0.748,0.7478,0.748,75420000.0
2006-10-03 01:25:00,0.7479,0.748,0.7478,0.748,75420000.0
2006-10-03 01:30:00,0.7479,0.748,0.7478,0.7478,100560000.0
2006-10-03 01:35:00,0.7477,0.748,0.7477,0.748,75420000.0
2006-10-03 01:40:00,0.7479,0.7479,0.7474,0.7474,125700000.0
2006-10-03 01:45:00,0.7475,0.7475,0.7468,0.747,100560000.0
2006-10-03 01:50:00,0.7469,0.747,0.7469,0.747,100560000.0
2006-10-03 01:55:00,0.7469,0.7472,0.7469,0.7472,100560000.0
2006-10-03 02:00:00,0.7471,0.7471,0.7468,0.7468,125700000.0
2006-10-03 02:05:00,0.7469,0.7471,0.7469,0.7469,125700000.0
2006-10-03 02:10:00,0.747,0.7471,0.7469,0.7469,100560000.0
2006-10-03 02:15:00,0.747,0.7472,0.7469,0.7471,100560000.0
2006-10-03 02:20:00,0.7472,0.7472,0.7471,0.7471,50280000.0
2006-10-03 02:25:00,0.7472,0.7472,0.7471,0.7472,75420000.0
2006-10-03 02:30:00,0.747,0.7476,0.747,0.7475,125700000.0
2006-10-03 02:35:00,0.7474,0.7475,0.7472,0.7472,100560000.0
2006-10-03 02:40:00,0.7474,0.7475,0.7473,0.7474,125700000.0
2006-10-03 02:45:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2006-10-03 02:50:00,0.7474,0.7475,0.7474,0.7475,100560000.0
2006-10-03 02:55:00,0.7474,0.7476,0.7473,0.7475,125700000.0
2006-10-03 03:00:00,0.7474,0.7476,0.7474,0.7474,100560000.0
2006-10-03 03:05:00,0.7475,0.7475,0.7472,0.7474,100560000.0
2006-10-03 03:10:00,0.7473,0.7475,0.7472,0.7473,75420000.0
2006-10-03 03:15:00,0.7474,0.7474,0.7471,0.7471,75420000.0
2006-10-03 03:20:00,0.747,0.7471,0.7469,0.747,100560000.0
2006-10-03 03:25:00,0.7471,0.7471,0.7468,0.7468,125700000.0
2006-10-03 03:30:00,0.7469,0.7472,0.7459,0.7467,100560000.0
2006-10-03 03:35:00,0.7468,0.7469,0.7468,0.7468,75420000.0
2006-10-03 03:40:00,0.7469,0.7469,0.7467,0.7468,50280000.0
2006-10-03 03:45:00,0.7469,0.7471,0.7469,0.7469,100560000.0
2006-10-03 03:50:00,0.747,0.7475,0.747,0.7472,100560000.0
2006-10-03 03:55:00,0.7473,0.7474,0.747,0.7474,125700000.0
2006-10-03 04:00:00,0.7476,0.7477,0.7474,0.7475,125700000.0
2006-10-03 04:05:00,0.7474,0.7477,0.7474,0.7476,75420000.0
2006-10-03 04:10:00,0.7477,0.7477,0.7475,0.7476,75420000.0
2006-10-03 04:15:00,0.7477,0.7477,0.7472,0.7472,125700000.0
2006-10-03 04:20:00,0.7473,0.7473,0.747,0.7471,100560000.0
2006-10-03 04:25:00,0.7472,0.7472,0.7471,0.7472,50280000.0
2006-10-03 04:30:00,0.7473,0.7473,0.7472,0.7472,75420000.0
2006-10-03 04:35:00,0.7471,0.7473,0.7471,0.7472,75420000.0
2006-10-03 04:40:00,0.7475,0.7475,0.7472,0.7473,100560000.0
2006-10-03 04:45:00,0.7474,0.7477,0.7474,0.7475,100560000.0
2006-10-03 04:50:00,0.7476,0.7477,0.7475,0.7477,125700000.0
2006-10-03 04:55:00,0.7476,0.7476,0.7475,0.7476,50280000.0
2006-10-03 05:00:00,0.7477,0.7477,0.7476,0.7476,75420000.0
2006-10-03 05:05:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 05:10:00,0.7476,0.7478,0.7476,0.7477,100560000.0
2006-10-03 05:15:00,0.7478,0.7481,0.7478,0.748,100560000.0
2006-10-03 05:20:00,0.7479,0.7479,0.7478,0.7479,50280000.0
2006-10-03 05:25:00,0.7481,0.7481,0.7477,0.7477,100560000.0
2006-10-03 05:30:00,0.7476,0.7477,0.7476,0.7477,125700000.0
2006-10-03 05:35:00,0.7476,0.7477,0.7476,0.7476,125700000.0
2006-10-03 05:40:00,0.7477,0.7478,0.7476,0.7477,50280000.0
2006-10-03 05:45:00,0.7476,0.7478,0.7476,0.7477,75420000.0
2006-10-03 05:50:00,0.7476,0.7478,0.7476,0.7477,100560000.0
2006-10-03 05:55:00,0.7476,0.7479,0.7476,0.7478,125700000.0
2006-10-03 06:00:00,0.7479,0.7481,0.7479,0.7479,75420000.0
2006-10-03 06:05:00,0.748,0.748,0.7479,0.748,100560000.0
2006-10-03 06:10:00,0.7479,0.7479,0.7477,0.7478,75420000.0
2006-10-03 06:15:00,0.7477,0.7477,0.7476,0.7476,125700000.0
2006-10-03 06:20:00,0.7477,0.7478,0.7475,0.7475,75420000.0
2006-10-03 06:25:00,0.7476,0.7478,0.7475,0.7477,50280000.0
2006-10-03 06:30:00,0.7476,0.7476,0.7472,0.7473,100560000.0
2006-10-03 06:35:00,0.7474,0.7474,0.7471,0.7472,100560000.0
2006-10-03 06:40:00,0.7471,0.7475,0.7471,0.7475,125700000.0
2006-10-03 06:45:00,0.7474,0.7475,0.7474,0.7475,100560000.0
2006-10-03 06:50:00,0.7476,0.7476,0.7472,0.7472,75420000.0
2006-10-03 06:55:00,0.7474,0.7474,0.7472,0.7474,50280000.0
2006-10-03 07:00:00,0.7473,0.7474,0.7472,0.7472,125700000.0
2006-10-03 07:05:00,0.7474,0.7475,0.7472,0.7474,75420000.0
2006-10-03 07:10:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-10-03 07:15:00,0.7472,0.7476,0.7472,0.7473,125700000.0
2006-10-03 07:20:00,0.7475,0.7476,0.7473,0.7473,125700000.0
2006-10-03 07:25:00,0.7475,0.7476,0.7474,0.7474,100560000.0
2006-10-03 07:30:00,0.7475,0.7476,0.7474,0.7474,100560000.0
2006-10-03 07:35:00,0.7473,0.7477,0.7473,0.7477,100560000.0
2006-10-03 07:40:00,0.7474,0.7476,0.7474,0.7475,75420000.0
2006-10-03 07:45:00,0.7474,0.7476,0.7474,0.7475,100560000.0
2006-10-03 07:50:00,0.7476,0.7477,0.7474,0.7476,100560000.0
2006-10-03 07:55:00,0.7477,0.7477,0.7474,0.7474,125700000.0
2006-10-03 08:00:00,0.7475,0.7477,0.7473,0.7473,100560000.0
2006-10-03 08:05:00,0.7474,0.7477,0.7473,0.7477,75420000.0
2006-10-03 08:10:00,0.7476,0.7478,0.7475,0.7478,100560000.0
2006-10-03 08:15:00,0.7479,0.7479,0.7476,0.7477,125700000.0
2006-10-03 08:20:00,0.7476,0.7476,0.7472,0.7473,125700000.0
2006-10-03 08:25:00,0.7472,0.7475,0.7472,0.7475,125700000.0
2006-10-03 08:30:00,0.7474,0.7477,0.7474,0.7477,75420000.0
2006-10-03 08:35:00,0.7478,0.7478,0.7475,0.7477,125700000.0
2006-10-03 08:40:00,0.7476,0.7478,0.7475,0.7478,125700000.0
2006-10-03 08:45:00,0.7479,0.7481,0.7478,0.7481,125700000.0
2006-10-03 08:50:00,0.748,0.7481,0.7476,0.7477,125700000.0
2006-10-03 08:55:00,0.7476,0.7478,0.7476,0.7476,100560000.0
2006-10-03 09:00:00,0.7477,0.7479,0.7476,0.7478,125700000.0
2006-10-03 09:05:00,0.7479,0.748,0.7477,0.7477,100560000.0
2006-10-03 09:10:00,0.7478,0.7479,0.7477,0.7479,100560000.0
2006-10-03 09:15:00,0.7478,0.748,0.7478,0.7478,125700000.0
2006-10-03 09:20:00,0.7479,0.7479,0.7478,0.7479,100560000.0
2006-10-03 09:25:00,0.7478,0.7481,0.7478,0.748,100560000.0
2006-10-03 09:30:00,0.7481,0.7483,0.7481,0.7481,75420000.0
2006-10-03 09:35:00,0.7482,0.7484,0.748,0.7482,125700000.0
2006-10-03 09:40:00,0.7483,0.7485,0.7479,0.7479,125700000.0
2006-10-03 09:45:00,0.7481,0.7481,0.748,0.748,100560000.0
2006-10-03 09:50:00,0.7481,0.7482,0.748,0.7482,100560000.0
2006-10-03 09:55:00,0.7481,0.7481,0.7478,0.7478,100560000.0
2006-10-03 10:00:00,0.7477,0.7478,0.7473,0.7473,125700000.0
2006-10-03 10:05:00,0.7472,0.7478,0.7472,0.7478,125700000.0
2006-10-03 10:10:00,0.7477,0.7478,0.7475,0.7475,125700000.0
2006-10-03 10:15:00,0.7476,0.7477,0.7475,0.7476,75420000.0
2006-10-03 10:20:00,0.7475,0.7476,0.7473,0.7473,125700000.0
2006-10-03 10:25:00,0.7472,0.7475,0.7472,0.7475,125700000.0
2006-10-03 10:30:00,0.7474,0.7475,0.747,0.747,100560000.0
2006-10-03 10:35:00,0.7471,0.7472,0.7469,0.747,100560000.0
2006-10-03 10:40:00,0.7471,0.7473,0.747,0.7471,100560000.0
2006-10-03 10:45:00,0.7472,0.7474,0.7471,0.7471,100560000.0
2006-10-03 10:50:00,0.7472,0.7474,0.7472,0.7472,125700000.0
2006-10-03 10:55:00,0.7473,0.7474,0.7472,0.7473,100560000.0
2006-10-03 11:00:00,0.7474,0.7474,0.7473,0.7473,125700000.0
2006-10-03 11:05:00,0.7474,0.7476,0.7473,0.7474,50280000.0
2006-10-03 11:10:00,0.7475,0.7477,0.7471,0.7471,125700000.0
2006-10-03 11:15:00,0.747,0.7471,0.7468,0.7468,100560000.0
2006-10-03 11:20:00,0.7469,0.7471,0.7469,0.7469,125700000.0
2006-10-03 11:25:00,0.7472,0.7472,0.7468,0.7468,125700000.0
2006-10-03 11:30:00,0.7469,0.7469,0.7466,0.7467,75420000.0
2006-10-03 11:35:00,0.7466,0.7467,0.7466,0.7467,125700000.0
2006-10-03 11:40:00,0.7466,0.7467,0.7464,0.7464,100560000.0
2006-10-03 11:45:00,0.7465,0.7466,0.7464,0.7464,125700000.0
2006-10-03 11:50:00,0.7463,0.7466,0.7463,0.7465,125700000.0
2006-10-03 11:55:00,0.7464,0.7467,0.7464,0.7467,125700000.0
2006-10-03 12:00:00,0.7466,0.7468,0.7466,0.7466,100560000.0
2006-10-03 12:05:00,0.7465,0.7468,0.7465,0.7467,100560000.0
2006-10-03 12:10:00,0.7468,0.7468,0.7466,0.7467,100560000.0
2006-10-03 12:15:00,0.7468,0.7468,0.7467,0.7468,75420000.0
2006-10-03 12:20:00,0.7469,0.7469,0.7468,0.7469,100560000.0
2006-10-03 12:25:00,0.7468,0.7469,0.7465,0.7468,125700000.0
2006-10-03 12:30:00,0.7469,0.7469,0.7467,0.7468,100560000.0
2006-10-03 12:35:00,0.7467,0.7469,0.7466,0.7467,125700000.0
2006-10-03 12:40:00,0.7466,0.7469,0.7466,0.7469,125700000.0
2006-10-03 12:45:00,0.747,0.7472,0.747,0.7472,125700000.0
2006-10-03 12:50:00,0.7471,0.7471,0.7468,0.7471,100560000.0
2006-10-03 12:55:00,0.747,0.747,0.7468,0.7468,100560000.0
2006-10-03 13:00:00,0.7469,0.7471,0.7465,0.7465,125700000.0
2006-10-03 13:05:00,0.7466,0.747,0.7466,0.747,100560000.0
2006-10-03 13:10:00,0.7469,0.7469,0.7467,0.7467,75420000.0
2006-10-03 13:15:00,0.7468,0.7469,0.7468,0.7469,125700000.0
2006-10-03 13:20:00,0.7468,0.7469,0.7468,0.7468,100560000.0
2006-10-03 13:25:00,0.7469,0.7469,0.7468,0.7468,125700000.0
2006-10-03 13:30:00,0.747,0.7472,0.747,0.7471,100560000.0
2006-10-03 13:35:00,0.7472,0.7474,0.7471,0.7473,125700000.0
2006-10-03 13:40:00,0.7472,0.7473,0.7466,0.7468,125700000.0
2006-10-03 13:45:00,0.7467,0.7467,0.7466,0.7466,100560000.0
2006-10-03 13:50:00,0.7467,0.7467,0.7464,0.7464,125700000.0
2006-10-03 13:55:00,0.7465,0.7466,0.7464,0.7465,125700000.0
2006-10-03 14:00:00,0.7464,0.7465,0.7463,0.7464,50280000.0
2006-10-03 14:05:00,0.7465,0.7467,0.7464,0.7467,125700000.0
2006-10-03 14:10:00,0.7468,0.7469,0.7467,0.7468,50280000.0
2006-10-03 14:15:00,0.7467,0.7467,0.7464,0.7465,125700000.0
2006-10-03 14:20:00,0.7466,0.7466,0.7459,0.746,100560000.0
2006-10-03 14:25:00,0.7461,0.7461,0.7458,0.7459,100560000.0
2006-10-03 14:30:00,0.746,0.746,0.7456,0.7456,125700000.0
2006-10-03 14:35:00,0.7454,0.7458,0.7454,0.7457,125700000.0
2006-10-03 14:40:00,0.7456,0.7459,0.7454,0.7457,125700000.0
2006-10-03 14:45:00,0.7458,0.7458,0.7456,0.7456,125700000.0
2006-10-03 14:50:00,0.7457,0.746,0.7457,0.7459,100560000.0
2006-10-03 14:55:00,0.746,0.7464,0.7458,0.7462,125700000.0
2006-10-03 15:00:00,0.7461,0.7461,0.7456,0.746,125700000.0
2006-10-03 15:05:00,0.7461,0.7461,0.7457,0.7457,100560000.0
2006-10-03 15:10:00,0.7456,0.746,0.7456,0.7458,100560000.0
2006-10-03 15:15:00,0.7459,0.746,0.7458,0.7459,125700000.0
2006-10-03 15:20:00,0.7458,0.7461,0.7458,0.746,100560000.0
2006-10-03 15:25:00,0.7459,0.7459,0.7453,0.7455,125700000.0
2006-10-03 15:30:00,0.7454,0.7458,0.7451,0.7456,125700000.0
2006-10-03 15:35:00,0.7455,0.7455,0.745,0.7452,125700000.0
2006-10-03 15:40:00,0.7453,0.7454,0.7451,0.7451,125700000.0
2006-10-03 15:45:00,0.7449,0.7449,0.7447,0.7448,125700000.0
2006-10-03 15:50:00,0.7447,0.745,0.7446,0.745,100560000.0
2006-10-03 15:55:00,0.7449,0.7452,0.7449,0.7449,125700000.0
2006-10-03 16:00:00,0.745,0.7456,0.745,0.7454,125700000.0
2006-10-03 16:05:00,0.7453,0.7454,0.7452,0.7453,125700000.0
2006-10-03 16:10:00,0.7452,0.7452,0.7445,0.7446,125700000.0
2006-10-03 16:15:00,0.7447,0.7449,0.7442,0.7442,100560000.0
2006-10-03 16:20:00,0.7444,0.7448,0.7444,0.7444,125700000.0
2006-10-03 16:25:00,0.7443,0.7445,0.7441,0.7445,125700000.0
2006-10-03 16:30:00,0.7446,0.7447,0.7445,0.7447,125700000.0
2006-10-03 16:35:00,0.7448,0.7449,0.7446,0.7448,100560000.0
2006-10-03 16:40:00,0.7447,0.7447,0.7446,0.7447,50280000.0
2006-10-03 16:45:00,0.7446,0.7447,0.7445,0.7446,125700000.0
2006-10-03 16:50:00,0.7447,0.7447,0.7446,0.7446,100560000.0
2006-10-03 16:55:00,0.7447,0.7447,0.7442,0.7444,100560000.0
2006-10-03 17:00:00,0.7445,0.7445,0.744,0.744,125700000.0
2006-10-03 17:05:00,0.7439,0.7439,0.7436,0.7437,125700000.0
2006-10-03 17:10:00,0.7436,0.7437,0.7431,0.7433,125700000.0
2006-10-03 17:15:00,0.7434,0.7436,0.7434,0.7436,125700000.0
2006-10-03 17:20:00,0.7437,0.7441,0.7437,0.7438,75420000.0
2006-10-03 17:25:00,0.7439,0.7443,0.7439,0.7441,125700000.0
2006-10-03 17:30:00,0.7442,0.7447,0.7441,0.7446,100560000.0
2006-10-03 17:35:00,0.7445,0.7446,0.7441,0.7442,125700000.0
2006-10-03 17:40:00,0.7441,0.7445,0.7441,0.7444,125700000.0
2006-10-03 17:45:00,0.7443,0.7444,0.7441,0.7441,125700000.0
2006-10-03 17:50:00,0.7443,0.7444,0.744,0.744,125700000.0
2006-10-03 17:55:00,0.7441,0.7441,0.7438,0.7439,125700000.0
2006-10-03 18:00:00,0.7438,0.744,0.7437,0.7437,125700000.0
2006-10-03 18:05:00,0.7438,0.7439,0.7438,0.7439,50280000.0
2006-10-03 18:10:00,0.7441,0.7443,0.7441,0.7443,100560000.0
2006-10-03 18:15:00,0.7441,0.7443,0.744,0.7442,100560000.0
2006-10-03 18:20:00,0.7443,0.7443,0.744,0.7441,100560000.0
2006-10-03 18:25:00,0.744,0.7442,0.744,0.7441,75420000.0
2006-10-03 18:30:00,0.744,0.7441,0.7439,0.744,100560000.0
2006-10-03 18:35:00,0.7441,0.7443,0.744,0.7441,125700000.0
2006-10-03 18:40:00,0.744,0.7441,0.7439,0.744,100560000.0
2006-10-03 18:45:00,0.7439,0.7441,0.7439,0.7441,100560000.0
2006-10-03 18:50:00,0.7442,0.7443,0.744,0.7442,100560000.0
2006-10-03 18:55:00,0.7443,0.7444,0.7441,0.7441,100560000.0
2006-10-03 19:00:00,0.7442,0.7442,0.7438,0.7438,75420000.0
2006-10-03 19:05:00,0.7437,0.7437,0.7435,0.7437,100560000.0
2006-10-03 19:10:00,0.7436,0.7437,0.7429,0.7429,100560000.0
2006-10-03 19:15:00,0.743,0.743,0.7428,0.7429,100560000.0
2006-10-03 19:20:00,0.743,0.7431,0.7428,0.7428,100560000.0
2006-10-03 19:25:00,0.7429,0.7429,0.7427,0.7427,125700000.0
2006-10-03 19:30:00,0.7429,0.7431,0.7428,0.7431,125700000.0
2006-10-03 19:35:00,0.7432,0.7433,0.7431,0.7431,125700000.0
2006-10-03 19:40:00,0.743,0.7433,0.743,0.7431,125700000.0
2006-10-03 19:45:00,0.743,0.7433,0.743,0.7431,125700000.0
2006-10-03 19:50:00,0.7432,0.7434,0.7431,0.7431,125700000.0
2006-10-03 19:55:00,0.7432,0.7433,0.7431,0.7433,100560000.0
2006-10-03 20:00:00,0.7432,0.7434,0.7431,0.7433,125700000.0
2006-10-03 20:05:00,0.7432,0.7433,0.743,0.743,100560000.0
2006-10-03 20:10:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-03 20:15:00,0.7429,0.7431,0.7429,0.743,100560000.0
2006-10-03 20:20:00,0.7429,0.7431,0.7428,0.7429,100560000.0
2006-10-03 20:25:00,0.743,0.743,0.7427,0.7427,100560000.0
2006-10-03 20:30:00,0.7428,0.7429,0.7427,0.7429,75420000.0
2006-10-03 20:35:00,0.7428,0.743,0.7428,0.7428,100560000.0
2006-10-03 20:40:00,0.7429,0.7431,0.7429,0.743,100560000.0
2006-10-03 20:45:00,0.7431,0.7433,0.743,0.743,75420000.0
2006-10-03 20:50:00,0.7429,0.7432,0.7428,0.7431,100560000.0
2006-10-03 20:55:00,0.743,0.7431,0.7429,0.743,75420000.0
2006-10-03 21:00:00,0.7431,0.7432,0.743,0.7431,75420000.0
2006-10-03 21:05:00,0.7433,0.7433,0.743,0.743,50280000.0
2006-10-03 21:10:00,0.7429,0.743,0.7428,0.7428,50280000.0
2006-10-03 21:15:00,0.7429,0.743,0.7428,0.7429,100560000.0
2006-10-03 21:20:00,0.7428,0.7428,0.7426,0.7427,100560000.0
2006-10-03 21:25:00,0.7426,0.7427,0.7426,0.7426,75420000.0
2006-10-03 21:30:00,0.7427,0.7427,0.7425,0.7425,75420000.0
2006-10-03 21:35:00,0.7426,0.7427,0.7425,0.7427,100560000.0
2006-10-03 21:40:00,0.7426,0.7427,0.7426,0.7427,75420000.0
2006-10-03 21:45:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-03 21:50:00,0.7426,0.7426,0.7425,0.7426,75420000.0
2006-10-03 21:55:00,0.7425,0.7427,0.7424,0.7425,125700000.0
2006-10-03 22:00:00,0.7426,0.7426,0.7425,0.7425,75420000.0
2006-10-03 22:05:00,0.7426,0.7426,0.7424,0.7424,125700000.0
2006-10-03 22:10:00,0.7425,0.7427,0.7424,0.7424,125700000.0
2006-10-03 22:15:00,0.7425,0.7426,0.7424,0.7425,50280000.0
2006-10-03 22:20:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-03 22:25:00,0.7427,0.7428,0.7426,0.7427,100560000.0
2006-10-03 22:30:00,0.7428,0.743,0.7427,0.7428,125700000.0
2006-10-03 22:35:00,0.7429,0.743,0.7428,0.7429,100560000.0
2006-10-03 22:40:00,0.743,0.7431,0.7429,0.7431,75420000.0
2006-10-03 22:45:00,0.743,0.7431,0.7429,0.7429,100560000.0
2006-10-03 22:50:00,0.743,0.7431,0.7429,0.7429,100560000.0
2006-10-03 22:55:00,0.743,0.743,0.7429,0.743,75420000.0
2006-10-03 23:00:00,0.7432,0.7433,0.7431,0.7431,50280000.0
2006-10-03 23:05:00,0.7433,0.7433,0.7431,0.7431,75420000.0
2006-10-03 23:10:00,0.7432,0.7432,0.743,0.743,125700000.0
2006-10-03 23:15:00,0.7429,0.743,0.7427,0.7428,50280000.0
2006-10-03 23:20:00,0.7427,0.7428,0.7426,0.7426,75420000.0
2006-10-03 23:25:00,0.7425,0.7427,0.7425,0.7427,100560000.0
2006-10-03 23:30:00,0.7428,0.7428,0.7427,0.7427,100560000.0
2006-10-03 23:35:00,0.7428,0.7428,0.7427,0.7427,50280000.0
2006-10-03 23:40:00,0.7428,0.7428,0.7426,0.7426,50280000.0
2006-10-03 23:45:00,0.7427,0.7429,0.7427,0.7428,100560000.0
2006-10-03 23:55:00,0.7429,0.743,0.7429,0.743,50280000.0
2006-10-04 00:00:00,0.7429,0.7431,0.7429,0.743,75420000.0
2006-10-04 00:05:00,0.7431,0.7431,0.743,0.7431,100560000.0
2006-10-04 00:10:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 00:15:00,0.7431,0.7431,0.7429,0.743,100560000.0
2006-10-04 00:20:00,0.7431,0.7433,0.743,0.7433,75420000.0
2006-10-04 00:25:00,0.7431,0.7431,0.743,0.743,50280000.0
2006-10-04 00:30:00,0.7429,0.743,0.7428,0.7429,125700000.0
2006-10-04 00:35:00,0.7428,0.743,0.7428,0.7429,75420000.0
2006-10-04 00:40:00,0.7428,0.7429,0.7428,0.7428,100560000.0
2006-10-04 00:45:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-10-04 00:50:00,0.7428,0.7428,0.7427,0.7428,100560000.0
2006-10-04 00:55:00,0.7427,0.7428,0.7427,0.7427,50280000.0
2006-10-04 01:00:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 01:05:00,0.7429,0.7429,0.7428,0.7428,75420000.0
2006-10-04 01:10:00,0.7427,0.7428,0.7427,0.7428,50280000.0
2006-10-04 01:15:00,0.7429,0.7429,0.7426,0.7427,100560000.0
2006-10-04 01:20:00,0.7426,0.7429,0.7426,0.7429,100560000.0
2006-10-04 01:25:00,0.7428,0.7431,0.7428,0.743,100560000.0
2006-10-04 01:30:00,0.7431,0.7432,0.7427,0.7432,100560000.0
2006-10-04 01:35:00,0.7433,0.7435,0.7432,0.7433,125700000.0
2006-10-04 01:40:00,0.7434,0.7435,0.7433,0.7433,75420000.0
2006-10-04 01:45:00,0.7434,0.7435,0.7433,0.7435,125700000.0
2006-10-04 01:50:00,0.7434,0.7435,0.7433,0.7434,75420000.0
2006-10-04 01:55:00,0.7437,0.7437,0.7434,0.7434,75420000.0
2006-10-04 02:00:00,0.7435,0.7436,0.7434,0.7435,75420000.0
2006-10-04 02:05:00,0.7434,0.7435,0.7434,0.7434,50280000.0
2006-10-04 02:10:00,0.7433,0.7435,0.7433,0.7434,100560000.0
2006-10-04 02:15:00,0.7435,0.7435,0.7433,0.7434,100560000.0
2006-10-04 02:20:00,0.7435,0.7436,0.7434,0.7436,100560000.0
2006-10-04 02:25:00,0.7435,0.7437,0.7435,0.7436,75420000.0
2006-10-04 02:30:00,0.7435,0.7436,0.7434,0.7435,75420000.0
2006-10-04 02:35:00,0.7436,0.7436,0.7435,0.7436,125700000.0
2006-10-04 02:40:00,0.7435,0.7437,0.7435,0.7436,125700000.0
2006-10-04 02:45:00,0.7437,0.7437,0.7435,0.7435,100560000.0
2006-10-04 02:50:00,0.7436,0.7436,0.7435,0.7435,50280000.0
2006-10-04 02:55:00,0.7434,0.7435,0.7434,0.7434,100560000.0
2006-10-04 03:00:00,0.7435,0.7435,0.743,0.743,75420000.0
2006-10-04 03:05:00,0.7429,0.743,0.7428,0.7429,100560000.0
2006-10-04 03:10:00,0.7428,0.743,0.7426,0.7426,100560000.0
2006-10-04 03:15:00,0.7427,0.7433,0.7426,0.7433,125700000.0
2006-10-04 03:20:00,0.7434,0.7434,0.7433,0.7434,100560000.0
2006-10-04 03:25:00,0.7435,0.7435,0.7432,0.7433,125700000.0
2006-10-04 03:30:00,0.7434,0.744,0.743,0.7437,125700000.0
2006-10-04 03:35:00,0.7436,0.7437,0.7433,0.7433,100560000.0
2006-10-04 03:40:00,0.7432,0.7433,0.7427,0.7428,125700000.0
2006-10-04 03:45:00,0.7426,0.7431,0.7426,0.743,125700000.0
2006-10-04 03:50:00,0.7431,0.7431,0.7429,0.7431,100560000.0
2006-10-04 03:55:00,0.7432,0.7433,0.743,0.7431,75420000.0
2006-10-04 04:00:00,0.743,0.7434,0.743,0.7431,125700000.0
2006-10-04 04:05:00,0.743,0.7431,0.743,0.743,50280000.0
2006-10-04 04:10:00,0.7429,0.743,0.7428,0.7428,100560000.0
2006-10-04 04:15:00,0.7429,0.7429,0.7426,0.7427,100560000.0
2006-10-04 04:20:00,0.7426,0.7428,0.7426,0.7426,100560000.0
2006-10-04 04:25:00,0.7427,0.7428,0.7426,0.7427,100560000.0
2006-10-04 04:30:00,0.7428,0.7428,0.7427,0.7427,50280000.0
2006-10-04 04:35:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-04 04:40:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 04:45:00,0.7427,0.7428,0.7427,0.7427,125700000.0
2006-10-04 04:50:00,0.7428,0.7428,0.7427,0.7427,50280000.0
2006-10-04 04:55:00,0.7426,0.7428,0.7426,0.7427,125700000.0
2006-10-04 05:00:00,0.7426,0.7427,0.7426,0.7426,75420000.0
2006-10-04 05:05:00,0.7425,0.7426,0.7425,0.7426,50280000.0
2006-10-04 05:10:00,0.7427,0.7427,0.7424,0.7424,100560000.0
2006-10-04 05:15:00,0.7426,0.7428,0.7426,0.7428,125700000.0
2006-10-04 05:20:00,0.7429,0.743,0.7429,0.7429,75420000.0
2006-10-04 05:25:00,0.743,0.7434,0.743,0.7434,125700000.0
2006-10-04 05:30:00,0.7433,0.7435,0.7433,0.7433,75420000.0
2006-10-04 05:35:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 05:40:00,0.7433,0.7433,0.7431,0.7431,125700000.0
2006-10-04 05:50:00,0.7433,0.7434,0.7432,0.7432,75420000.0
2006-10-04 05:55:00,0.7431,0.7433,0.7431,0.7431,50280000.0
2006-10-04 06:00:00,0.7433,0.7433,0.7432,0.7433,75420000.0
2006-10-04 06:05:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 06:10:00,0.7434,0.7434,0.7432,0.7432,75420000.0
2006-10-04 06:15:00,0.7433,0.7434,0.7433,0.7434,75420000.0
2006-10-04 06:20:00,0.7435,0.7436,0.7433,0.7434,125700000.0
2006-10-04 06:25:00,0.7433,0.7436,0.7433,0.7434,50280000.0
2006-10-04 06:30:00,0.7435,0.7435,0.7434,0.7434,50280000.0
2006-10-04 06:35:00,0.7433,0.7436,0.7433,0.7436,50280000.0
2006-10-04 06:40:00,0.7434,0.7435,0.7433,0.7434,100560000.0
2006-10-04 06:45:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 06:50:00,0.7435,0.7436,0.7434,0.7435,75420000.0
2006-10-04 06:55:00,0.7436,0.7437,0.7435,0.7437,75420000.0
2006-10-04 07:00:00,0.7436,0.7438,0.7434,0.7434,125700000.0
2006-10-04 07:05:00,0.7435,0.7435,0.7433,0.7433,75420000.0
2006-10-04 07:10:00,0.7435,0.7435,0.7433,0.7435,100560000.0
2006-10-04 07:15:00,0.7436,0.7445,0.7435,0.7445,125700000.0
2006-10-04 07:20:00,0.7438,0.7438,0.7434,0.7434,100560000.0
2006-10-04 07:25:00,0.7436,0.7436,0.7434,0.7434,50280000.0
2006-10-04 07:30:00,0.7433,0.7436,0.7433,0.7434,125700000.0
2006-10-04 07:35:00,0.7436,0.7437,0.7435,0.7436,75420000.0
2006-10-04 07:40:00,0.7437,0.7437,0.7436,0.7436,50280000.0
2006-10-04 07:45:00,0.7437,0.744,0.7436,0.744,125700000.0
2006-10-04 07:50:00,0.7438,0.744,0.7436,0.7437,125700000.0
2006-10-04 07:55:00,0.7438,0.7438,0.7437,0.7437,50280000.0
2006-10-04 08:00:00,0.7436,0.7438,0.7436,0.7436,75420000.0
2006-10-04 08:05:00,0.7437,0.7438,0.7435,0.7435,100560000.0
2006-10-04 08:10:00,0.7436,0.7437,0.7434,0.7436,125700000.0
2006-10-04 08:15:00,0.7437,0.7437,0.7435,0.7436,100560000.0
2006-10-04 08:20:00,0.7437,0.7442,0.7435,0.7441,125700000.0
2006-10-04 08:25:00,0.744,0.7444,0.7438,0.7442,100560000.0
2006-10-04 08:30:00,0.7441,0.7442,0.7438,0.7439,100560000.0
2006-10-04 08:35:00,0.744,0.744,0.7439,0.744,100560000.0
2006-10-04 08:40:00,0.7439,0.7443,0.7438,0.7442,100560000.0
2006-10-04 08:45:00,0.7441,0.7445,0.744,0.7444,125700000.0
2006-10-04 08:50:00,0.7445,0.7447,0.7443,0.7443,125700000.0
2006-10-04 08:55:00,0.7444,0.7447,0.7444,0.7446,125700000.0
2006-10-04 09:00:00,0.7447,0.7448,0.7446,0.7447,100560000.0
2006-10-04 09:05:00,0.7446,0.745,0.7445,0.7449,125700000.0
2006-10-04 09:10:00,0.745,0.745,0.7445,0.7445,125700000.0
2006-10-04 09:15:00,0.7446,0.7447,0.7442,0.7442,125700000.0
2006-10-04 09:20:00,0.7441,0.7445,0.7441,0.7442,125700000.0
2006-10-04 09:25:00,0.7443,0.7447,0.7442,0.7442,125700000.0
2006-10-04 09:30:00,0.7443,0.7444,0.7441,0.7442,75420000.0
2006-10-04 09:35:00,0.7441,0.7444,0.744,0.744,75420000.0
2006-10-04 09:40:00,0.7441,0.7441,0.7439,0.7439,75420000.0
2006-10-04 09:45:00,0.7438,0.7438,0.7436,0.7436,75420000.0
2006-10-04 09:50:00,0.7437,0.7437,0.7434,0.7435,125700000.0
2006-10-04 09:55:00,0.7434,0.7434,0.7429,0.7429,125700000.0
2006-10-04 10:00:00,0.7428,0.7428,0.7425,0.7428,125700000.0
2006-10-04 10:05:00,0.7426,0.7428,0.7425,0.7428,50280000.0
2006-10-04 10:10:00,0.7427,0.7428,0.7426,0.7427,125700000.0
2006-10-04 10:15:00,0.7425,0.7426,0.7423,0.7423,125700000.0
2006-10-04 10:20:00,0.7422,0.7427,0.7421,0.7425,125700000.0
2006-10-04 10:25:00,0.7424,0.7425,0.7423,0.7423,75420000.0
2006-10-04 10:30:00,0.7425,0.7425,0.742,0.7423,125700000.0
2006-10-04 10:35:00,0.7422,0.7422,0.7419,0.742,50280000.0
2006-10-04 10:40:00,0.7421,0.7421,0.7418,0.7418,75420000.0
2006-10-04 10:45:00,0.7419,0.7419,0.7416,0.7418,125700000.0
2006-10-04 10:50:00,0.7417,0.7418,0.7417,0.7417,125700000.0
2006-10-04 10:55:00,0.7418,0.742,0.7417,0.7419,125700000.0
2006-10-04 11:00:00,0.7418,0.7419,0.7417,0.7418,75420000.0
2006-10-04 11:05:00,0.7419,0.742,0.7418,0.7419,75420000.0
2006-10-04 11:10:00,0.742,0.7421,0.7418,0.7421,125700000.0
2006-10-04 11:15:00,0.7422,0.7424,0.742,0.7421,100560000.0
2006-10-04 11:20:00,0.742,0.7423,0.7419,0.7423,125700000.0
2006-10-04 11:25:00,0.7424,0.7426,0.7423,0.7423,125700000.0
2006-10-04 11:30:00,0.7421,0.7424,0.7421,0.7423,125700000.0
2006-10-04 11:35:00,0.7424,0.7425,0.7422,0.7423,100560000.0
2006-10-04 11:40:00,0.7424,0.7425,0.7423,0.7424,125700000.0
2006-10-04 11:45:00,0.7425,0.7426,0.7424,0.7424,100560000.0
2006-10-04 11:50:00,0.7425,0.7427,0.7421,0.7424,125700000.0
2006-10-04 11:55:00,0.7425,0.7426,0.7422,0.7424,125700000.0
2006-10-04 12:00:00,0.7425,0.7426,0.7423,0.7423,100560000.0
2006-10-04 12:05:00,0.7422,0.7426,0.7422,0.7426,125700000.0
2006-10-04 12:10:00,0.7425,0.7426,0.7423,0.7423,75420000.0
2006-10-04 12:15:00,0.7422,0.7425,0.7422,0.7423,125700000.0
2006-10-04 12:20:00,0.7422,0.7422,0.742,0.7422,125700000.0
2006-10-04 12:25:00,0.7421,0.7425,0.7421,0.7424,100560000.0
2006-10-04 12:30:00,0.7423,0.7425,0.7422,0.7422,100560000.0
2006-10-04 12:35:00,0.7424,0.7424,0.742,0.742,125700000.0
2006-10-04 12:40:00,0.7419,0.7424,0.7419,0.7423,100560000.0
2006-10-04 12:45:00,0.7422,0.7425,0.742,0.7421,125700000.0
2006-10-04 12:50:00,0.7422,0.7425,0.7421,0.7425,100560000.0
2006-10-04 12:55:00,0.7424,0.7426,0.7424,0.7425,100560000.0
2006-10-04 13:00:00,0.7426,0.7426,0.7424,0.7425,125700000.0
2006-10-04 13:05:00,0.7424,0.7427,0.7424,0.7426,125700000.0
2006-10-04 13:10:00,0.7425,0.7427,0.7425,0.7426,125700000.0
2006-10-04 13:15:00,0.7427,0.7428,0.7426,0.7426,125700000.0
2006-10-04 13:20:00,0.7427,0.7427,0.7426,0.7426,100560000.0
2006-10-04 13:25:00,0.7427,0.7428,0.7425,0.7426,75420000.0
2006-10-04 13:30:00,0.7425,0.7426,0.7424,0.7424,100560000.0
2006-10-04 13:35:00,0.7423,0.7425,0.7423,0.7425,100560000.0
2006-10-04 13:40:00,0.7426,0.7428,0.7425,0.7427,125700000.0
2006-10-04 13:45:00,0.7428,0.743,0.7427,0.743,125700000.0
2006-10-04 13:50:00,0.7431,0.7433,0.743,0.7432,100560000.0
2006-10-04 13:55:00,0.7433,0.7434,0.7433,0.7433,100560000.0
2006-10-04 14:00:00,0.7431,0.7433,0.743,0.7431,125700000.0
2006-10-04 14:05:00,0.7432,0.7433,0.7431,0.7431,75420000.0
2006-10-04 14:10:00,0.7433,0.7437,0.7433,0.7436,125700000.0
2006-10-04 14:15:00,0.7437,0.744,0.7435,0.7437,125700000.0
2006-10-04 14:20:00,0.7438,0.7438,0.7435,0.7436,125700000.0
2006-10-04 14:25:00,0.7435,0.7436,0.7435,0.7436,100560000.0
2006-10-04 14:30:00,0.7435,0.7436,0.7434,0.7436,125700000.0
2006-10-04 14:35:00,0.7435,0.7436,0.7435,0.7436,75420000.0
2006-10-04 14:40:00,0.7435,0.7437,0.7435,0.7437,125700000.0
2006-10-04 14:45:00,0.7436,0.744,0.7436,0.7438,125700000.0
2006-10-04 14:50:00,0.7437,0.744,0.7437,0.7439,125700000.0
2006-10-04 14:55:00,0.744,0.7441,0.7438,0.744,100560000.0
2006-10-04 15:00:00,0.7441,0.7442,0.744,0.7441,125700000.0
2006-10-04 15:05:00,0.744,0.7442,0.7437,0.7438,125700000.0
2006-10-04 15:10:00,0.7437,0.7438,0.7436,0.7437,100560000.0
2006-10-04 15:15:00,0.7436,0.7438,0.7436,0.7438,100560000.0
2006-10-04 15:20:00,0.7437,0.7438,0.7437,0.7437,75420000.0
2006-10-04 15:25:00,0.7438,0.7439,0.7436,0.7437,100560000.0
2006-10-04 15:30:00,0.7436,0.7439,0.7436,0.7439,75420000.0
2006-10-04 15:35:00,0.7438,0.7438,0.7436,0.7436,100560000.0
2006-10-04 15:40:00,0.7435,0.7437,0.7435,0.7435,50280000.0
2006-10-04 15:45:00,0.7436,0.7436,0.7435,0.7436,75420000.0
2006-10-04 15:50:00,0.7437,0.7439,0.7436,0.7439,100560000.0
2006-10-04 15:55:00,0.7438,0.7441,0.7438,0.7438,100560000.0
2006-10-04 16:00:00,0.7439,0.7447,0.7438,0.7445,125700000.0
2006-10-04 16:05:00,0.7444,0.7445,0.7438,0.7444,125700000.0
2006-10-04 16:10:00,0.7443,0.7443,0.7434,0.7435,100560000.0
2006-10-04 16:15:00,0.7434,0.7436,0.7434,0.7436,100560000.0
2006-10-04 16:20:00,0.7437,0.7445,0.7437,0.7444,100560000.0
2006-10-04 16:25:00,0.7445,0.7452,0.7444,0.7451,125700000.0
2006-10-04 16:30:00,0.7452,0.7453,0.7448,0.7451,125700000.0
2006-10-04 16:35:00,0.7452,0.7452,0.7448,0.7451,125700000.0
2006-10-04 16:40:00,0.745,0.745,0.7445,0.7448,100560000.0
2006-10-04 16:45:00,0.7449,0.7449,0.7446,0.7448,75420000.0
2006-10-04 16:50:00,0.7447,0.7448,0.7446,0.7446,50280000.0
2006-10-04 16:55:00,0.7445,0.7445,0.7435,0.7435,125700000.0
2006-10-04 17:00:00,0.7434,0.7435,0.7431,0.7435,75420000.0
2006-10-04 17:05:00,0.7436,0.7438,0.7435,0.7435,125700000.0
2006-10-04 17:10:00,0.7434,0.7434,0.7427,0.7431,125700000.0
2006-10-04 17:15:00,0.7432,0.7433,0.7429,0.7431,100560000.0
2006-10-04 17:20:00,0.743,0.7434,0.743,0.7431,125700000.0
2006-10-04 17:25:00,0.7432,0.7436,0.7432,0.7435,125700000.0
2006-10-04 17:30:00,0.7434,0.7435,0.7433,0.7433,125700000.0
2006-10-04 17:35:00,0.7431,0.7434,0.7431,0.7433,100560000.0
2006-10-04 17:40:00,0.7432,0.7432,0.743,0.7431,75420000.0
2006-10-04 17:45:00,0.7433,0.7433,0.7429,0.7429,125700000.0
2006-10-04 17:50:00,0.7431,0.7433,0.743,0.7433,100560000.0
2006-10-04 17:55:00,0.7434,0.7437,0.7433,0.7434,125700000.0
2006-10-04 18:00:00,0.7433,0.7437,0.7433,0.7437,125700000.0
2006-10-04 18:05:00,0.7438,0.744,0.7435,0.7436,125700000.0
2006-10-04 18:10:00,0.7437,0.744,0.7436,0.7438,125700000.0
2006-10-04 18:15:00,0.7437,0.7437,0.7435,0.7437,100560000.0
2006-10-04 18:20:00,0.7436,0.7438,0.7436,0.7437,100560000.0
2006-10-04 18:25:00,0.7436,0.7438,0.7435,0.7435,100560000.0
2006-10-04 18:30:00,0.7436,0.7436,0.7433,0.7434,100560000.0
2006-10-04 18:35:00,0.7435,0.7438,0.7434,0.7438,125700000.0
2006-10-04 18:40:00,0.7437,0.7437,0.7434,0.7435,125700000.0
2006-10-04 18:45:00,0.7434,0.7435,0.7431,0.7435,125700000.0
2006-10-04 18:50:00,0.7434,0.7436,0.7434,0.7434,125700000.0
2006-10-04 18:55:00,0.7435,0.7436,0.7433,0.7435,100560000.0
2006-10-04 19:00:00,0.7436,0.7437,0.7435,0.7436,125700000.0
2006-10-04 19:05:00,0.7435,0.7438,0.7435,0.7438,125700000.0
2006-10-04 19:10:00,0.7439,0.7441,0.7439,0.744,125700000.0
2006-10-04 19:15:00,0.7441,0.7448,0.7439,0.7448,100560000.0
2006-10-04 19:20:00,0.7447,0.7448,0.7442,0.7442,100560000.0
2006-10-04 19:25:00,0.7441,0.7445,0.744,0.7445,100560000.0
2006-10-04 19:35:00,0.7446,0.7446,0.7444,0.7445,75420000.0
2006-10-04 19:40:00,0.7446,0.7447,0.7445,0.7446,100560000.0
2006-10-04 19:45:00,0.7447,0.7448,0.7446,0.7446,50280000.0
2006-10-04 19:50:00,0.7447,0.7448,0.7447,0.7448,50280000.0
2006-10-04 19:55:00,0.7447,0.7448,0.7447,0.7447,100560000.0
2006-10-04 20:00:00,0.7448,0.7449,0.7445,0.7449,125700000.0
2006-10-04 20:05:00,0.7448,0.7449,0.7447,0.7448,100560000.0
2006-10-04 20:10:00,0.7447,0.745,0.7447,0.7449,100560000.0
2006-10-04 20:15:00,0.7448,0.7449,0.7448,0.7448,75420000.0
2006-10-04 20:20:00,0.7447,0.7449,0.7447,0.7449,50280000.0
2006-10-04 20:25:00,0.7451,0.7452,0.7448,0.7452,125700000.0
2006-10-04 20:30:00,0.7451,0.7451,0.7449,0.7451,125700000.0
2006-10-04 20:35:00,0.745,0.7455,0.745,0.7454,125700000.0
2006-10-04 20:40:00,0.7453,0.746,0.7452,0.7459,125700000.0
2006-10-04 20:45:00,0.746,0.746,0.7456,0.7457,100560000.0
2006-10-04 20:50:00,0.7456,0.7457,0.7455,0.7456,125700000.0
2006-10-04 20:55:00,0.7457,0.7457,0.7454,0.7456,75420000.0
2006-10-04 21:00:00,0.7455,0.7456,0.7453,0.7454,125700000.0
2006-10-04 21:05:00,0.7453,0.7454,0.7451,0.7452,75420000.0
2006-10-04 21:10:00,0.7453,0.7458,0.7453,0.7457,75420000.0
2006-10-04 21:15:00,0.7458,0.7459,0.7458,0.7459,50280000.0
2006-10-04 21:20:00,0.7458,0.7458,0.7455,0.7456,100560000.0
2006-10-04 21:25:00,0.7455,0.7457,0.7455,0.7457,100560000.0
2006-10-04 21:30:00,0.7456,0.7457,0.7456,0.7457,75420000.0
2006-10-04 21:35:00,0.7456,0.7458,0.7456,0.7458,100560000.0
2006-10-04 21:40:00,0.7457,0.7462,0.7457,0.7462,100560000.0
2006-10-04 21:45:00,0.7461,0.7461,0.7459,0.746,125700000.0
2006-10-04 21:50:00,0.7459,0.7459,0.7455,0.7455,100560000.0
2006-10-04 21:55:00,0.7456,0.7459,0.7456,0.7459,125700000.0
2006-10-04 22:00:00,0.746,0.746,0.7458,0.7459,100560000.0
2006-10-04 22:05:00,0.746,0.746,0.7458,0.7458,125700000.0
2006-10-04 22:10:00,0.7459,0.7459,0.7458,0.7459,125700000.0
2006-10-04 22:15:00,0.746,0.7461,0.7459,0.746,100560000.0
2006-10-04 22:20:00,0.7459,0.746,0.7458,0.746,50280000.0
2006-10-04 22:25:00,0.7459,0.746,0.7457,0.7458,100560000.0
2006-10-04 22:30:00,0.7457,0.7458,0.7456,0.7458,75420000.0
2006-10-04 22:35:00,0.7457,0.7457,0.7456,0.7456,50280000.0
2006-10-04 22:40:00,0.7455,0.7457,0.7455,0.7456,50280000.0
2006-10-04 22:45:00,0.7457,0.7459,0.7456,0.7458,100560000.0
2006-10-04 22:50:00,0.7457,0.7459,0.7456,0.7456,125700000.0
2006-10-04 22:55:00,0.7457,0.7457,0.7456,0.7456,100560000.0
2006-10-04 23:00:00,0.7459,0.7459,0.7457,0.7458,50280000.0
2006-10-04 23:05:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-04 23:10:00,0.7457,0.7458,0.7456,0.7457,75420000.0
2006-10-04 23:15:00,0.7456,0.7458,0.7455,0.7457,100560000.0
2006-10-04 23:20:00,0.7458,0.7459,0.7457,0.7458,75420000.0
2006-10-04 23:25:00,0.7457,0.746,0.7457,0.7459,100560000.0
2006-10-04 23:30:00,0.746,0.746,0.7458,0.7459,100560000.0
2006-10-04 23:35:00,0.746,0.746,0.7457,0.7457,75420000.0
2006-10-04 23:40:00,0.7458,0.7458,0.7456,0.7457,75420000.0
2006-10-04 23:45:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-04 23:50:00,0.7456,0.7457,0.7456,0.7457,100560000.0
2006-10-04 23:55:00,0.7456,0.7456,0.7454,0.7456,75420000.0
2006-10-05 00:00:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 00:05:00,0.7454,0.7456,0.7454,0.7456,75420000.0
2006-10-05 00:10:00,0.7457,0.7457,0.7455,0.7456,75420000.0
2006-10-05 00:15:00,0.7457,0.7457,0.7453,0.7454,125700000.0
2006-10-05 00:20:00,0.7452,0.7455,0.7452,0.7454,100560000.0
2006-10-05 00:25:00,0.7452,0.7454,0.7452,0.7454,100560000.0
2006-10-05 00:30:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-10-05 00:35:00,0.7452,0.7453,0.7452,0.7452,75420000.0
2006-10-05 00:40:00,0.7453,0.7455,0.7452,0.7455,100560000.0
2006-10-05 00:45:00,0.7454,0.7456,0.7453,0.7455,100560000.0
2006-10-05 00:50:00,0.7453,0.7455,0.7453,0.7455,75420000.0
2006-10-05 00:55:00,0.7454,0.7454,0.7453,0.7454,75420000.0
2006-10-05 01:00:00,0.7455,0.7455,0.7452,0.7452,75420000.0
2006-10-05 01:05:00,0.7455,0.7455,0.7452,0.7454,125700000.0
2006-10-05 01:10:00,0.7455,0.7459,0.7454,0.7459,125700000.0
2006-10-05 01:15:00,0.7458,0.7458,0.7457,0.7458,100560000.0
2006-10-05 01:20:00,0.7457,0.7458,0.7456,0.7458,75420000.0
2006-10-05 01:25:00,0.7457,0.7458,0.7456,0.7458,100560000.0
2006-10-05 01:30:00,0.7457,0.7461,0.7457,0.7459,75420000.0
2006-10-05 01:35:00,0.746,0.7461,0.746,0.7461,100560000.0
2006-10-05 01:40:00,0.7462,0.7462,0.7457,0.7458,50280000.0
2006-10-05 01:45:00,0.7457,0.7458,0.7455,0.7455,125700000.0
2006-10-05 01:50:00,0.7457,0.7457,0.7455,0.7455,75420000.0
2006-10-05 01:55:00,0.7456,0.7458,0.7455,0.7458,75420000.0
2006-10-05 02:00:00,0.7457,0.7459,0.7457,0.7458,125700000.0
2006-10-05 02:05:00,0.7459,0.746,0.7458,0.7459,75420000.0
2006-10-05 02:10:00,0.7458,0.746,0.7457,0.7459,125700000.0
2006-10-05 02:15:00,0.7458,0.7458,0.7457,0.7458,100560000.0
2006-10-05 02:20:00,0.7459,0.7459,0.7458,0.7458,75420000.0
2006-10-05 02:25:00,0.7459,0.7459,0.7458,0.7459,75420000.0
2006-10-05 02:30:00,0.7458,0.746,0.7458,0.7459,100560000.0
2006-10-05 02:35:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 02:40:00,0.7459,0.7459,0.7456,0.7456,100560000.0
2006-10-05 02:45:00,0.7457,0.7457,0.7456,0.7456,100560000.0
2006-10-05 02:50:00,0.7457,0.7457,0.7455,0.7455,75420000.0
2006-10-05 02:55:00,0.7456,0.7457,0.7454,0.7455,125700000.0
2006-10-05 03:00:00,0.7456,0.7457,0.7454,0.7455,125700000.0
2006-10-05 03:05:00,0.7456,0.7456,0.7455,0.7455,75420000.0
2006-10-05 03:10:00,0.7454,0.7455,0.7453,0.7453,100560000.0
2006-10-05 03:15:00,0.7454,0.7455,0.7452,0.7454,125700000.0
2006-10-05 03:20:00,0.7455,0.7456,0.7454,0.7454,50280000.0
2006-10-05 03:25:00,0.7455,0.7457,0.7455,0.7456,75420000.0
2006-10-05 03:30:00,0.7457,0.7458,0.7455,0.7457,125700000.0
2006-10-05 03:35:00,0.7456,0.7458,0.7456,0.7458,125700000.0
2006-10-05 03:40:00,0.7457,0.7458,0.7456,0.7457,100560000.0
2006-10-05 03:45:00,0.7458,0.7459,0.7457,0.7458,100560000.0
2006-10-05 03:50:00,0.7457,0.7458,0.7456,0.7457,75420000.0
2006-10-05 03:55:00,0.7458,0.7458,0.7457,0.7458,50280000.0
2006-10-05 04:00:00,0.7457,0.7458,0.7457,0.7457,50280000.0
2006-10-05 04:05:00,0.7456,0.7457,0.7456,0.7457,75420000.0
2006-10-05 04:10:00,0.7458,0.7458,0.7457,0.7457,100560000.0
2006-10-05 04:15:00,0.7458,0.7458,0.7457,0.7457,50280000.0
2006-10-05 04:20:00,0.7458,0.7458,0.7457,0.7457,100560000.0
2006-10-05 04:25:00,0.7456,0.7457,0.7455,0.7456,100560000.0
2006-10-05 04:30:00,0.7457,0.7457,0.7455,0.7456,75420000.0
2006-10-05 04:35:00,0.7457,0.7458,0.7456,0.7457,125700000.0
2006-10-05 04:40:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 04:45:00,0.7457,0.7458,0.7455,0.7455,100560000.0
2006-10-05 04:50:00,0.7454,0.7454,0.7451,0.7451,75420000.0
2006-10-05 04:55:00,0.7449,0.7452,0.7449,0.7449,100560000.0
2006-10-05 05:00:00,0.745,0.7451,0.7449,0.7451,100560000.0
2006-10-05 05:05:00,0.745,0.7451,0.745,0.745,75420000.0
2006-10-05 05:10:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-05 05:15:00,0.7451,0.7451,0.745,0.7451,50280000.0
2006-10-05 05:20:00,0.745,0.7451,0.745,0.745,50280000.0
2006-10-05 05:25:00,0.7451,0.7452,0.745,0.7452,50280000.0
2006-10-05 05:30:00,0.7454,0.7454,0.7451,0.7452,75420000.0
2006-10-05 05:35:00,0.7451,0.7452,0.7451,0.7451,100560000.0
2006-10-05 05:45:00,0.745,0.7452,0.745,0.7452,75420000.0
2006-10-05 05:50:00,0.7451,0.7452,0.7449,0.7451,125700000.0
2006-10-05 05:55:00,0.7452,0.7452,0.7451,0.7451,100560000.0
2006-10-05 06:00:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-05 06:05:00,0.7452,0.7452,0.7451,0.7452,50280000.0
2006-10-05 06:10:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 06:15:00,0.7452,0.7455,0.7452,0.7454,100560000.0
2006-10-05 06:20:00,0.7455,0.7455,0.7454,0.7455,75420000.0
2006-10-05 06:25:00,0.7456,0.7456,0.7455,0.7456,50280000.0
2006-10-05 06:30:00,0.7457,0.7457,0.7455,0.7456,125700000.0
2006-10-05 06:35:00,0.7455,0.7457,0.7455,0.7457,75420000.0
2006-10-05 06:40:00,0.7455,0.7457,0.7454,0.7457,100560000.0
2006-10-05 06:45:00,0.7458,0.7459,0.7457,0.7457,75420000.0
2006-10-05 06:50:00,0.7458,0.7461,0.7458,0.7461,125700000.0
2006-10-05 06:55:00,0.746,0.7461,0.7459,0.746,100560000.0
2006-10-05 07:00:00,0.7461,0.7461,0.7459,0.7459,100560000.0
2006-10-05 07:05:00,0.7458,0.7459,0.7458,0.7458,75420000.0
2006-10-05 07:10:00,0.7459,0.746,0.7458,0.7458,75420000.0
2006-10-05 07:15:00,0.7459,0.7459,0.7456,0.7456,50280000.0
2006-10-05 07:20:00,0.7457,0.7458,0.7457,0.7458,75420000.0
2006-10-05 07:25:00,0.7457,0.7459,0.7457,0.7459,50280000.0
2006-10-05 07:30:00,0.746,0.7461,0.7458,0.7459,75420000.0
2006-10-05 07:35:00,0.746,0.746,0.7458,0.7459,50280000.0
2006-10-05 07:40:00,0.746,0.746,0.7458,0.7458,100560000.0
2006-10-05 07:45:00,0.7459,0.7461,0.7459,0.746,100560000.0
2006-10-05 07:50:00,0.7459,0.746,0.7457,0.746,125700000.0
2006-10-05 07:55:00,0.7459,0.746,0.7459,0.746,50280000.0
2006-10-05 08:00:00,0.7459,0.7461,0.7459,0.7461,75420000.0
2006-10-05 08:05:00,0.746,0.7461,0.746,0.746,75420000.0
2006-10-05 08:10:00,0.7461,0.7461,0.7457,0.7457,125700000.0
2006-10-05 08:15:00,0.7458,0.7459,0.7458,0.7459,50280000.0
2006-10-05 08:20:00,0.746,0.7462,0.746,0.7461,100560000.0
2006-10-05 08:25:00,0.746,0.7461,0.7458,0.7458,125700000.0
2006-10-05 08:30:00,0.7459,0.7461,0.7458,0.746,100560000.0
2006-10-05 08:35:00,0.7459,0.7461,0.7459,0.7459,125700000.0
2006-10-05 08:40:00,0.746,0.7461,0.7458,0.7458,125700000.0
2006-10-05 08:45:00,0.7459,0.746,0.7459,0.746,75420000.0
2006-10-05 08:50:00,0.7461,0.7461,0.7459,0.746,125700000.0
2006-10-05 08:55:00,0.7459,0.7462,0.7459,0.7461,75420000.0
2006-10-05 09:00:00,0.7462,0.7468,0.746,0.7468,125700000.0
2006-10-05 09:05:00,0.7467,0.7468,0.7465,0.7466,125700000.0
2006-10-05 09:10:00,0.7465,0.7466,0.7461,0.7461,125700000.0
2006-10-05 09:15:00,0.7462,0.7466,0.7461,0.7465,125700000.0
2006-10-05 09:20:00,0.7466,0.7467,0.7464,0.7465,100560000.0
2006-10-05 09:25:00,0.7466,0.7475,0.7466,0.7474,125700000.0
2006-10-05 09:30:00,0.7473,0.7474,0.7469,0.7469,125700000.0
2006-10-05 09:35:00,0.7468,0.7469,0.7467,0.7467,100560000.0
2006-10-05 09:40:00,0.7466,0.7466,0.7462,0.7463,75420000.0
2006-10-05 09:45:00,0.7464,0.7466,0.7462,0.7465,125700000.0
2006-10-05 09:50:00,0.7466,0.7469,0.7465,0.7469,125700000.0
2006-10-05 09:55:00,0.7468,0.747,0.7468,0.747,125700000.0
2006-10-05 10:00:00,0.7469,0.747,0.7468,0.7469,125700000.0
2006-10-05 10:05:00,0.7468,0.747,0.7468,0.7468,100560000.0
2006-10-05 10:10:00,0.7469,0.7472,0.7469,0.7471,125700000.0
2006-10-05 10:15:00,0.747,0.747,0.7466,0.7468,100560000.0
2006-10-05 10:20:00,0.7467,0.7469,0.7464,0.7464,125700000.0
2006-10-05 10:25:00,0.7463,0.7467,0.7461,0.7463,125700000.0
2006-10-05 10:30:00,0.7462,0.7465,0.7462,0.7463,125700000.0
2006-10-05 10:35:00,0.7464,0.7464,0.7461,0.7462,100560000.0
2006-10-05 10:40:00,0.7464,0.7464,0.7461,0.7461,100560000.0
2006-10-05 10:45:00,0.7462,0.7462,0.7459,0.746,125700000.0
2006-10-05 10:50:00,0.7458,0.7465,0.7458,0.7465,125700000.0
2006-10-05 10:55:00,0.7466,0.7467,0.7461,0.7461,125700000.0
2006-10-05 11:00:00,0.746,0.7461,0.7457,0.7458,125700000.0
2006-10-05 11:05:00,0.7459,0.7464,0.7458,0.7463,100560000.0
2006-10-05 11:10:00,0.7464,0.7464,0.7461,0.7464,125700000.0
2006-10-05 11:15:00,0.7462,0.7466,0.7462,0.7466,75420000.0
2006-10-05 11:20:00,0.7467,0.7467,0.7461,0.7461,100560000.0
2006-10-05 11:25:00,0.7462,0.7463,0.7461,0.7463,125700000.0
2006-10-05 11:30:00,0.7465,0.7465,0.7463,0.7463,100560000.0
2006-10-05 11:35:00,0.7464,0.7465,0.7464,0.7465,50280000.0
2006-10-05 11:40:00,0.7464,0.7465,0.7462,0.7462,100560000.0
2006-10-05 11:45:00,0.7461,0.7462,0.7459,0.7462,50280000.0
2006-10-05 11:50:00,0.7463,0.7467,0.7463,0.7466,100560000.0
2006-10-05 11:55:00,0.7465,0.7467,0.7465,0.7467,75420000.0
2006-10-05 12:00:00,0.7466,0.7468,0.7465,0.7465,125700000.0
2006-10-05 12:05:00,0.7466,0.7467,0.7466,0.7467,50280000.0
2006-10-05 12:10:00,0.7466,0.7468,0.7466,0.7467,125700000.0
2006-10-05 12:15:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-05 12:20:00,0.7469,0.7469,0.7466,0.7467,100560000.0
2006-10-05 12:25:00,0.7469,0.7469,0.7466,0.7467,100560000.0
2006-10-05 12:30:00,0.7466,0.7467,0.7465,0.7466,75420000.0
2006-10-05 12:35:00,0.7467,0.7469,0.7467,0.7469,75420000.0
2006-10-05 12:40:00,0.747,0.747,0.7465,0.7466,125700000.0
2006-10-05 12:45:00,0.7467,0.7467,0.7464,0.7466,75420000.0
2006-10-05 12:50:00,0.7467,0.7467,0.7466,0.7467,75420000.0
2006-10-05 12:55:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-10-05 13:00:00,0.7465,0.7466,0.7465,0.7466,75420000.0
2006-10-05 13:10:00,0.7467,0.7468,0.7465,0.7465,75420000.0
2006-10-05 13:15:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-05 13:20:00,0.7466,0.7467,0.7465,0.7466,100560000.0
2006-10-05 13:25:00,0.7467,0.7467,0.7465,0.7467,50280000.0
2006-10-05 13:30:00,0.7468,0.7471,0.7468,0.7471,75420000.0
2006-10-05 13:35:00,0.747,0.7471,0.7469,0.747,100560000.0
2006-10-05 13:40:00,0.7469,0.7469,0.7467,0.7468,125700000.0
2006-10-05 13:45:00,0.7467,0.7469,0.7466,0.7469,125700000.0
2006-10-05 13:50:00,0.747,0.747,0.7468,0.7468,100560000.0
2006-10-05 13:55:00,0.7467,0.7469,0.7464,0.7469,100560000.0
2006-10-05 14:00:00,0.747,0.747,0.7468,0.7468,50280000.0
2006-10-05 14:05:00,0.7469,0.7472,0.7469,0.7472,125700000.0
2006-10-05 14:10:00,0.7471,0.7472,0.7468,0.7472,125700000.0
2006-10-05 14:15:00,0.7471,0.7472,0.7471,0.7472,50280000.0
2006-10-05 14:20:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-10-05 14:25:00,0.7471,0.7471,0.7467,0.7467,100560000.0
2006-10-05 14:30:00,0.7469,0.7469,0.7463,0.7464,100560000.0
2006-10-05 14:35:00,0.7463,0.7466,0.7462,0.7465,125700000.0
2006-10-05 14:40:00,0.7464,0.7465,0.7455,0.7461,125700000.0
2006-10-05 14:45:00,0.7462,0.7464,0.7461,0.7464,125700000.0
2006-10-05 14:50:00,0.7463,0.7466,0.746,0.7462,125700000.0
2006-10-05 14:55:00,0.7461,0.7463,0.7457,0.7458,125700000.0
2006-10-05 15:00:00,0.7457,0.7468,0.7455,0.7466,125700000.0
2006-10-05 15:05:00,0.7464,0.7465,0.7461,0.7465,125700000.0
2006-10-05 15:10:00,0.7464,0.7465,0.7461,0.7462,100560000.0
2006-10-05 15:15:00,0.7463,0.7464,0.7461,0.7461,125700000.0
2006-10-05 15:20:00,0.7462,0.7464,0.7462,0.7464,100560000.0
2006-10-05 15:25:00,0.7465,0.7467,0.7463,0.7464,50280000.0
2006-10-05 15:30:00,0.7465,0.7465,0.7463,0.7464,125700000.0
2006-10-05 15:35:00,0.7463,0.7463,0.7458,0.7459,125700000.0
2006-10-05 15:40:00,0.7458,0.7459,0.7454,0.7457,125700000.0
2006-10-05 15:45:00,0.7456,0.7458,0.7452,0.7454,125700000.0
2006-10-05 15:50:00,0.7453,0.7453,0.7451,0.7451,75420000.0
2006-10-05 15:55:00,0.745,0.7456,0.745,0.7456,125700000.0
2006-10-05 16:00:00,0.7455,0.7456,0.7449,0.745,100560000.0
2006-10-05 16:05:00,0.7451,0.7453,0.7449,0.745,125700000.0
2006-10-05 16:10:00,0.7451,0.7451,0.7445,0.7447,100560000.0
2006-10-05 16:15:00,0.7448,0.7452,0.7447,0.7452,100560000.0
2006-10-05 16:20:00,0.7453,0.7455,0.7451,0.7451,100560000.0
2006-10-05 16:25:00,0.745,0.7452,0.745,0.7452,100560000.0
2006-10-05 16:30:00,0.7451,0.7453,0.7451,0.7452,100560000.0
2006-10-05 16:35:00,0.7453,0.7453,0.7452,0.7453,50280000.0
2006-10-05 16:40:00,0.7452,0.7455,0.7452,0.7453,125700000.0
2006-10-05 16:45:00,0.7455,0.7455,0.7451,0.7452,75420000.0
2006-10-05 16:50:00,0.7451,0.7451,0.7444,0.7447,100560000.0
2006-10-05 16:55:00,0.7448,0.7456,0.7448,0.7456,125700000.0
2006-10-05 17:00:00,0.7455,0.7457,0.7452,0.7455,100560000.0
2006-10-05 17:05:00,0.7453,0.7455,0.745,0.7451,125700000.0
2006-10-05 17:10:00,0.745,0.7452,0.7447,0.745,125700000.0
2006-10-05 17:15:00,0.7449,0.7449,0.7446,0.7447,125700000.0
2006-10-05 17:20:00,0.7446,0.7448,0.7443,0.7444,100560000.0
2006-10-05 17:25:00,0.7443,0.7445,0.7443,0.7443,125700000.0
2006-10-05 17:30:00,0.7444,0.7445,0.7443,0.7443,125700000.0
2006-10-05 17:35:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-05 17:40:00,0.7443,0.7443,0.7439,0.744,100560000.0
2006-10-05 17:45:00,0.7439,0.7443,0.7439,0.7443,100560000.0
2006-10-05 17:50:00,0.7442,0.7444,0.7441,0.7444,75420000.0
2006-10-05 17:55:00,0.7445,0.7447,0.7444,0.7446,100560000.0
2006-10-05 18:00:00,0.7445,0.7448,0.7445,0.7447,125700000.0
2006-10-05 18:05:00,0.7448,0.7451,0.7447,0.745,125700000.0
2006-10-05 18:10:00,0.7449,0.7453,0.7449,0.7453,125700000.0
2006-10-05 18:15:00,0.7455,0.7456,0.7453,0.7453,100560000.0
2006-10-05 18:20:00,0.7455,0.7458,0.7455,0.7456,125700000.0
2006-10-05 18:25:00,0.7455,0.7456,0.7453,0.7456,100560000.0
2006-10-05 18:30:00,0.7455,0.7455,0.7452,0.7452,75420000.0
2006-10-05 18:35:00,0.7451,0.7451,0.745,0.745,50280000.0
2006-10-05 18:40:00,0.7449,0.7451,0.7449,0.7451,75420000.0
2006-10-05 18:45:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 18:55:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-10-05 19:00:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-05 19:05:00,0.745,0.745,0.7449,0.7449,50280000.0
2006-10-05 19:10:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-05 19:15:00,0.7451,0.7451,0.7449,0.745,100560000.0
2006-10-05 19:25:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-05 19:30:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-05 19:35:00,0.7452,0.7452,0.7451,0.7452,100560000.0
2006-10-05 19:40:00,0.7453,0.7453,0.7452,0.7452,50280000.0
2006-10-05 19:45:00,0.7453,0.7455,0.7453,0.7454,50280000.0
2006-10-05 19:50:00,0.7455,0.7455,0.7451,0.7455,75420000.0
2006-10-05 19:55:00,0.7456,0.7458,0.7455,0.7457,75420000.0
2006-10-05 20:00:00,0.7456,0.7457,0.7456,0.7457,50280000.0
2006-10-05 20:05:00,0.7456,0.7456,0.7453,0.7455,100560000.0
2006-10-05 20:10:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 20:15:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 20:20:00,0.7455,0.7457,0.7455,0.7456,50280000.0
2006-10-05 20:25:00,0.7457,0.7458,0.7457,0.7458,75420000.0
2006-10-05 20:30:00,0.7459,0.7459,0.7458,0.7458,50280000.0
2006-10-05 20:50:00,0.7459,0.7461,0.7458,0.746,100560000.0
2006-10-05 20:55:00,0.7461,0.7461,0.7457,0.7458,100560000.0
2006-10-05 21:00:00,0.7457,0.7459,0.7457,0.7459,50280000.0
2006-10-05 21:15:00,0.7458,0.7458,0.7457,0.7457,50280000.0
2006-10-05 21:20:00,0.7458,0.7458,0.7457,0.7457,75420000.0
2006-10-05 21:25:00,0.7458,0.7458,0.7457,0.7458,50280000.0
2006-10-05 21:30:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 21:35:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 21:40:00,0.7457,0.7457,0.7456,0.7456,50280000.0
2006-10-05 21:45:00,0.7457,0.7457,0.7456,0.7457,50280000.0
2006-10-05 21:50:00,0.7458,0.7458,0.7457,0.7457,50280000.0
2006-10-05 21:55:00,0.7458,0.7461,0.7458,0.7461,75420000.0
2006-10-05 22:00:00,0.7462,0.7463,0.7461,0.7463,75420000.0
2006-10-05 22:05:00,0.7462,0.7462,0.7459,0.7461,100560000.0
2006-10-05 22:10:00,0.746,0.7462,0.746,0.7462,75420000.0
2006-10-05 22:15:00,0.7461,0.7462,0.746,0.746,75420000.0
2006-10-05 22:20:00,0.7461,0.7461,0.7457,0.7458,100560000.0
2006-10-05 22:25:00,0.7459,0.7461,0.7459,0.7461,50280000.0
2006-10-05 22:35:00,0.746,0.7462,0.746,0.7462,50280000.0
2006-10-05 22:45:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-05 22:50:00,0.7461,0.7463,0.7461,0.7462,75420000.0
2006-10-05 22:55:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 23:00:00,0.746,0.7463,0.746,0.7463,100560000.0
2006-10-05 23:05:00,0.7462,0.7462,0.7461,0.7462,50280000.0
2006-10-05 23:10:00,0.7463,0.7463,0.7462,0.7462,50280000.0
2006-10-05 23:15:00,0.7461,0.7461,0.7459,0.7459,50280000.0
2006-10-05 23:20:00,0.7458,0.746,0.7458,0.7459,50280000.0
2006-10-05 23:35:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-10-05 23:40:00,0.7459,0.7459,0.7457,0.7457,75420000.0
2006-10-05 23:45:00,0.7456,0.7457,0.7452,0.7452,100560000.0
2006-10-05 23:50:00,0.7453,0.7455,0.7453,0.7453,50280000.0
2006-10-05 23:55:00,0.7455,0.7455,0.7453,0.7455,50280000.0
2006-10-06 00:00:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 00:05:00,0.7455,0.7455,0.7453,0.7455,75420000.0
2006-10-06 00:10:00,0.7453,0.7455,0.7453,0.7454,50280000.0
2006-10-06 00:30:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 00:35:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-06 00:40:00,0.7455,0.7455,0.7453,0.7453,50280000.0
2006-10-06 00:45:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 00:55:00,0.7453,0.7455,0.7453,0.7455,50280000.0
2006-10-06 01:00:00,0.7456,0.7456,0.7455,0.7455,75420000.0
2006-10-06 01:05:00,0.7456,0.7456,0.7455,0.7455,75420000.0
2006-10-06 01:10:00,0.7454,0.7455,0.7453,0.7453,50280000.0
2006-10-06 01:15:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 01:25:00,0.7451,0.7452,0.7451,0.7452,50280000.0
2006-10-06 01:30:00,0.7451,0.7452,0.745,0.7451,75420000.0
2006-10-06 01:35:00,0.745,0.7451,0.745,0.7451,50280000.0
2006-10-06 01:40:00,0.745,0.745,0.7447,0.7448,100560000.0
2006-10-06 01:45:00,0.7449,0.7451,0.7448,0.745,125700000.0
2006-10-06 01:50:00,0.7451,0.7451,0.7448,0.7449,125700000.0
2006-10-06 01:55:00,0.745,0.7454,0.7449,0.7453,125700000.0
2006-10-06 02:00:00,0.7452,0.7456,0.7451,0.7456,125700000.0
2006-10-06 02:05:00,0.7454,0.7457,0.7454,0.7457,75420000.0
2006-10-06 02:10:00,0.7456,0.7459,0.7456,0.7458,125700000.0
2006-10-06 02:15:00,0.7459,0.746,0.7456,0.7456,100560000.0
2006-10-06 02:20:00,0.7457,0.7458,0.7457,0.7457,75420000.0
2006-10-06 02:25:00,0.7456,0.7457,0.7455,0.7455,100560000.0
2006-10-06 02:30:00,0.7456,0.7456,0.7453,0.7453,100560000.0
2006-10-06 02:35:00,0.7452,0.7454,0.7452,0.7452,100560000.0
2006-10-06 02:45:00,0.7453,0.7457,0.7452,0.7457,125700000.0
2006-10-06 02:50:00,0.7456,0.7457,0.7455,0.7457,125700000.0
2006-10-06 02:55:00,0.7456,0.7457,0.7452,0.7452,75420000.0
2006-10-06 03:00:00,0.7453,0.7453,0.7452,0.7452,50280000.0
2006-10-06 03:05:00,0.7451,0.7452,0.7451,0.7452,50280000.0
2006-10-06 03:15:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-06 03:20:00,0.7451,0.7451,0.7449,0.7449,75420000.0
2006-10-06 03:25:00,0.745,0.7451,0.7449,0.7451,125700000.0
2006-10-06 03:30:00,0.745,0.7452,0.745,0.7452,100560000.0
2006-10-06 03:35:00,0.7453,0.7453,0.745,0.7452,125700000.0
2006-10-06 03:45:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-06 03:50:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 03:55:00,0.7455,0.7455,0.7453,0.7454,100560000.0
2006-10-06 04:00:00,0.7453,0.7456,0.7453,0.7455,75420000.0
2006-10-06 04:05:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-10-06 04:10:00,0.7453,0.7455,0.7453,0.7455,50280000.0
2006-10-06 04:15:00,0.7454,0.7454,0.7452,0.7453,50280000.0
2006-10-06 04:20:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-10-06 04:25:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 04:30:00,0.7455,0.7455,0.7454,0.7454,100560000.0
2006-10-06 04:35:00,0.7453,0.7454,0.7452,0.7452,100560000.0
2006-10-06 04:40:00,0.7453,0.7454,0.7452,0.7453,75420000.0
2006-10-06 04:45:00,0.7454,0.7457,0.7453,0.7456,100560000.0
2006-10-06 04:50:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-06 04:55:00,0.7456,0.7457,0.7455,0.7457,75420000.0
2006-10-06 05:00:00,0.7458,0.7458,0.7456,0.7457,125700000.0
2006-10-06 05:05:00,0.7456,0.7459,0.7456,0.7458,100560000.0
2006-10-06 05:10:00,0.7457,0.7459,0.7457,0.7458,125700000.0
2006-10-06 05:15:00,0.7459,0.7461,0.7458,0.746,125700000.0
2006-10-06 05:20:00,0.7459,0.7459,0.7458,0.7458,100560000.0
2006-10-06 05:30:00,0.7459,0.7461,0.7458,0.746,125700000.0
2006-10-06 05:35:00,0.7461,0.7461,0.746,0.746,50280000.0
2006-10-06 05:45:00,0.7459,0.746,0.7459,0.7459,50280000.0
2006-10-06 05:50:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-06 05:55:00,0.746,0.746,0.7459,0.7459,75420000.0
2006-10-06 06:00:00,0.746,0.746,0.7458,0.746,100560000.0
2006-10-06 06:05:00,0.7461,0.7462,0.746,0.7461,75420000.0
2006-10-06 06:10:00,0.7463,0.7465,0.7461,0.7462,75420000.0
2006-10-06 06:15:00,0.7463,0.7465,0.7462,0.7465,100560000.0
2006-10-06 06:20:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-06 06:25:00,0.7463,0.7463,0.7461,0.7462,75420000.0
2006-10-06 06:35:00,0.7461,0.7461,0.746,0.746,50280000.0
2006-10-06 06:40:00,0.7459,0.746,0.7458,0.7459,100560000.0
2006-10-06 06:45:00,0.7458,0.746,0.7458,0.7459,75420000.0
2006-10-06 06:50:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-06 06:55:00,0.7461,0.7462,0.7461,0.7461,50280000.0
2006-10-06 07:00:00,0.7462,0.7462,0.746,0.7461,100560000.0
2006-10-06 07:05:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-10-06 07:10:00,0.746,0.7463,0.746,0.7463,50280000.0
2006-10-06 07:15:00,0.7462,0.7463,0.7462,0.7462,100560000.0
2006-10-06 07:20:00,0.7463,0.7463,0.7462,0.7462,50280000.0
2006-10-06 07:25:00,0.7463,0.7463,0.7462,0.7462,50280000.0
2006-10-06 07:30:00,0.7461,0.7462,0.7461,0.7462,100560000.0
2006-10-06 07:45:00,0.7463,0.7463,0.7462,0.7463,50280000.0
2006-10-06 07:50:00,0.7462,0.7463,0.7456,0.7457,100560000.0
2006-10-06 07:55:00,0.7458,0.7458,0.7451,0.7451,125700000.0
2006-10-06 08:00:00,0.745,0.7453,0.7444,0.7452,75420000.0
2006-10-06 08:05:00,0.7451,0.7452,0.7449,0.7451,125700000.0
2006-10-06 08:10:00,0.745,0.7451,0.745,0.7451,75420000.0
2006-10-06 08:15:00,0.745,0.745,0.7449,0.7449,125700000.0
2006-10-06 08:20:00,0.745,0.745,0.7445,0.7448,100560000.0
2006-10-06 08:25:00,0.7449,0.745,0.7447,0.7448,125700000.0
2006-10-06 08:30:00,0.7449,0.7449,0.7447,0.7448,100560000.0
2006-10-06 08:35:00,0.7447,0.745,0.7445,0.7448,125700000.0
2006-10-06 08:40:00,0.7449,0.745,0.7447,0.7448,125700000.0
2006-10-06 08:45:00,0.7449,0.7449,0.7446,0.7448,100560000.0
2006-10-06 08:50:00,0.7449,0.7449,0.7447,0.7448,100560000.0
2006-10-06 08:55:00,0.7449,0.7451,0.7448,0.745,100560000.0
2006-10-06 09:00:00,0.7449,0.7451,0.7446,0.7446,125700000.0
2006-10-06 09:05:00,0.7447,0.7447,0.7446,0.7447,50280000.0
2006-10-06 09:10:00,0.7448,0.7448,0.7446,0.7446,100560000.0
2006-10-06 09:15:00,0.7445,0.7446,0.7445,0.7445,75420000.0
2006-10-06 09:20:00,0.7444,0.7448,0.7444,0.7448,125700000.0
2006-10-06 09:25:00,0.7447,0.7448,0.7447,0.7448,75420000.0
2006-10-06 09:30:00,0.7447,0.7447,0.7445,0.7447,100560000.0
2006-10-06 09:35:00,0.7446,0.7449,0.7446,0.7448,100560000.0
2006-10-06 09:40:00,0.7449,0.7452,0.7449,0.7452,50280000.0
2006-10-06 09:45:00,0.7451,0.7452,0.7449,0.7451,100560000.0
2006-10-06 09:50:00,0.7452,0.7452,0.7449,0.7449,100560000.0
2006-10-06 09:55:00,0.745,0.7452,0.7449,0.7451,125700000.0
2006-10-06 10:00:00,0.745,0.7451,0.7448,0.7449,125700000.0
2006-10-06 10:05:00,0.745,0.7451,0.7446,0.7451,125700000.0
2006-10-06 10:10:00,0.745,0.7452,0.7449,0.7452,125700000.0
2006-10-06 10:15:00,0.7453,0.7457,0.7453,0.7457,125700000.0
2006-10-06 10:20:00,0.7458,0.7458,0.7453,0.7455,100560000.0
2006-10-06 10:25:00,0.7453,0.7455,0.7452,0.7452,100560000.0
2006-10-06 10:30:00,0.7453,0.7453,0.7449,0.7449,75420000.0
2006-10-06 10:35:00,0.745,0.7452,0.7449,0.745,75420000.0
2006-10-06 10:40:00,0.7451,0.7455,0.745,0.7453,100560000.0
2006-10-06 10:45:00,0.7455,0.7455,0.7452,0.7455,100560000.0
2006-10-06 10:50:00,0.7453,0.7455,0.7452,0.7452,75420000.0
2006-10-06 10:55:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-06 11:00:00,0.7453,0.7453,0.7452,0.7453,100560000.0
2006-10-06 11:05:00,0.7452,0.7453,0.7451,0.7452,100560000.0
2006-10-06 11:10:00,0.7453,0.7453,0.7452,0.7453,100560000.0
2006-10-06 11:15:00,0.7452,0.7453,0.7452,0.7453,50280000.0
2006-10-06 11:20:00,0.7452,0.7456,0.7452,0.7456,75420000.0
2006-10-06 11:25:00,0.7457,0.7458,0.7456,0.7456,100560000.0
2006-10-06 11:30:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-06 11:35:00,0.7457,0.7459,0.7456,0.7459,125700000.0
2006-10-06 11:40:00,0.746,0.746,0.7456,0.7456,125700000.0
2006-10-06 11:45:00,0.7455,0.7456,0.7455,0.7456,50280000.0
2006-10-06 11:50:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-06 12:00:00,0.7457,0.7458,0.7456,0.7458,125700000.0
2006-10-06 12:05:00,0.7456,0.7462,0.7456,0.7462,100560000.0
2006-10-06 12:10:00,0.7461,0.7462,0.7461,0.7462,75420000.0
2006-10-06 12:15:00,0.7463,0.7468,0.7463,0.7465,100560000.0
2006-10-06 12:20:00,0.7466,0.7466,0.7464,0.7466,125700000.0
2006-10-06 12:25:00,0.7465,0.7466,0.7464,0.7464,100560000.0
2006-10-06 12:30:00,0.7463,0.7463,0.7462,0.7462,50280000.0
2006-10-06 12:35:00,0.7461,0.7463,0.746,0.7461,125700000.0
2006-10-06 12:40:00,0.746,0.746,0.7457,0.7457,125700000.0
2006-10-06 12:45:00,0.7456,0.746,0.7456,0.746,75420000.0
2006-10-06 12:50:00,0.7459,0.746,0.7458,0.7459,100560000.0
2006-10-06 12:55:00,0.746,0.7461,0.746,0.746,75420000.0
2006-10-06 13:00:00,0.7459,0.7463,0.7459,0.7463,125700000.0
2006-10-06 13:05:00,0.7464,0.7464,0.7462,0.7462,50280000.0
2006-10-06 13:10:00,0.7463,0.7463,0.7461,0.7461,75420000.0
2006-10-06 13:15:00,0.7462,0.7463,0.7461,0.7463,125700000.0
2006-10-06 13:20:00,0.7462,0.7464,0.7462,0.7463,100560000.0
2006-10-06 13:25:00,0.7462,0.7462,0.7461,0.7461,75420000.0
2006-10-06 13:30:00,0.7462,0.7462,0.7459,0.746,125700000.0
2006-10-06 13:35:00,0.7459,0.746,0.7458,0.7459,125700000.0
2006-10-06 13:40:00,0.7458,0.7463,0.7455,0.7461,125700000.0
2006-10-06 13:45:00,0.746,0.7461,0.746,0.746,50280000.0
2006-10-06 13:50:00,0.7459,0.7459,0.7458,0.7459,100560000.0
2006-10-06 13:55:00,0.7458,0.7459,0.7456,0.7457,125700000.0
2006-10-06 14:00:00,0.7458,0.7462,0.7457,0.7461,125700000.0
2006-10-06 14:05:00,0.7459,0.7461,0.7459,0.7459,100560000.0
2006-10-06 14:10:00,0.746,0.7463,0.746,0.7462,125700000.0
2006-10-06 14:15:00,0.7461,0.7465,0.7461,0.7461,125700000.0
2006-10-06 14:20:00,0.746,0.7464,0.7459,0.7461,125700000.0
2006-10-06 14:25:00,0.746,0.7465,0.746,0.7464,125700000.0
2006-10-06 14:30:00,0.7463,0.7483,0.7449,0.7451,125700000.0
2006-10-06 14:35:00,0.7447,0.745,0.7436,0.744,125700000.0
2006-10-06 14:40:00,0.7441,0.7448,0.744,0.7448,125700000.0
2006-10-06 14:45:00,0.7447,0.7447,0.7444,0.7446,125700000.0
2006-10-06 14:50:00,0.7445,0.7449,0.7437,0.744,125700000.0
2006-10-06 14:55:00,0.7441,0.7442,0.743,0.7433,125700000.0
2006-10-06 15:00:00,0.7435,0.7436,0.743,0.7432,125700000.0
2006-10-06 15:05:00,0.7431,0.7432,0.7427,0.7427,125700000.0
2006-10-06 15:10:00,0.7429,0.7432,0.7426,0.7426,125700000.0
2006-10-06 15:15:00,0.7427,0.743,0.7426,0.7429,125700000.0
2006-10-06 15:20:00,0.7428,0.7432,0.7428,0.743,125700000.0
2006-10-06 15:25:00,0.7431,0.7432,0.7427,0.7431,125700000.0
2006-10-06 15:30:00,0.743,0.7433,0.743,0.7431,75420000.0
2006-10-06 15:35:00,0.7432,0.7432,0.743,0.7431,100560000.0
2006-10-06 15:40:00,0.743,0.7431,0.7427,0.743,125700000.0
2006-10-06 15:45:00,0.7429,0.743,0.7428,0.743,125700000.0
2006-10-06 15:50:00,0.7429,0.743,0.7422,0.7423,125700000.0
2006-10-06 15:55:00,0.7422,0.7424,0.7418,0.742,125700000.0
2006-10-06 16:00:00,0.7419,0.7425,0.7418,0.7423,125700000.0
2006-10-06 16:05:00,0.7422,0.7425,0.742,0.7425,125700000.0
2006-10-06 16:10:00,0.7424,0.7424,0.7419,0.742,125700000.0
2006-10-06 16:15:00,0.7421,0.7423,0.742,0.7423,125700000.0
2006-10-06 16:20:00,0.7422,0.7423,0.7418,0.7418,125700000.0
2006-10-06 16:25:00,0.7419,0.7424,0.7418,0.7423,125700000.0
2006-10-06 16:30:00,0.7422,0.7424,0.7419,0.7419,125700000.0
2006-10-06 16:35:00,0.742,0.7422,0.7418,0.7418,100560000.0
2006-10-06 16:40:00,0.7419,0.7421,0.7417,0.7417,125700000.0
2006-10-06 16:45:00,0.7416,0.7418,0.7414,0.7416,125700000.0
2006-10-06 16:50:00,0.7415,0.7417,0.7415,0.7415,125700000.0
2006-10-06 16:55:00,0.7416,0.7424,0.7415,0.7424,100560000.0
2006-10-06 17:00:00,0.7425,0.7426,0.7419,0.7419,125700000.0
2006-10-06 17:05:00,0.742,0.7422,0.7419,0.742,125700000.0
2006-10-06 17:10:00,0.7419,0.7421,0.7417,0.742,125700000.0
2006-10-06 17:15:00,0.7419,0.7422,0.7419,0.7422,75420000.0
2006-10-06 17:20:00,0.7421,0.7426,0.7419,0.7425,125700000.0
2006-10-06 17:25:00,0.7426,0.7429,0.7425,0.7429,125700000.0
2006-10-06 17:30:00,0.743,0.743,0.7426,0.7427,125700000.0
2006-10-06 17:35:00,0.7428,0.7428,0.7426,0.7427,100560000.0
2006-10-06 17:40:00,0.7428,0.7432,0.7426,0.7431,100560000.0
2006-10-06 17:45:00,0.743,0.743,0.7426,0.7427,125700000.0
2006-10-06 17:50:00,0.7428,0.743,0.7427,0.743,125700000.0
2006-10-06 17:55:00,0.7429,0.7433,0.7429,0.7432,75420000.0
2006-10-06 18:00:00,0.7431,0.7432,0.7427,0.7428,75420000.0
2006-10-06 18:05:00,0.7427,0.7427,0.7424,0.7424,100560000.0
2006-10-06 18:10:00,0.7423,0.7423,0.7421,0.7422,50280000.0
2006-10-06 18:15:00,0.7423,0.7427,0.7423,0.7425,75420000.0
2006-10-06 18:20:00,0.7426,0.7426,0.7424,0.7424,75420000.0
2006-10-06 18:30:00,0.7423,0.7425,0.7423,0.7425,50280000.0
2006-10-06 18:35:00,0.7426,0.7426,0.7422,0.7422,75420000.0
2006-10-06 18:45:00,0.7423,0.7423,0.7421,0.7422,100560000.0
2006-10-06 18:50:00,0.7423,0.7423,0.7422,0.7422,75420000.0
2006-10-06 18:55:00,0.7423,0.7424,0.7422,0.7424,100560000.0
2006-10-06 19:00:00,0.7423,0.7427,0.7423,0.7426,125700000.0
2006-10-06 19:05:00,0.7425,0.7427,0.7425,0.7426,50280000.0
2006-10-06 19:10:00,0.7427,0.7428,0.7426,0.7428,100560000.0
2006-10-06 19:15:00,0.7427,0.7428,0.7427,0.7428,75420000.0
2006-10-06 19:20:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-06 19:25:00,0.7426,0.7426,0.7425,0.7426,75420000.0
2006-10-06 19:30:00,0.7427,0.7432,0.7426,0.7432,125700000.0
2006-10-06 19:35:00,0.7433,0.7433,0.7431,0.7431,100560000.0
2006-10-06 19:40:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-06 19:45:00,0.7429,0.743,0.7424,0.7424,50280000.0
2006-10-06 19:50:00,0.7425,0.7425,0.7422,0.7422,100560000.0
2006-10-06 19:55:00,0.7423,0.7424,0.7422,0.7423,75420000.0
2006-10-06 20:00:00,0.7424,0.7424,0.7422,0.7422,100560000.0
2006-10-06 20:05:00,0.7423,0.7423,0.7422,0.7423,75420000.0
2006-10-06 20:10:00,0.7424,0.7424,0.7423,0.7423,125700000.0
2006-10-06 20:15:00,0.7422,0.7424,0.7422,0.7423,100560000.0
2006-10-06 20:20:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-10-06 20:30:00,0.7425,0.7425,0.7424,0.7424,50280000.0
2006-10-06 20:35:00,0.7423,0.7425,0.7423,0.7425,50280000.0
2006-10-06 20:40:00,0.7424,0.7427,0.7423,0.7425,100560000.0
2006-10-06 20:45:00,0.7426,0.7427,0.7425,0.7426,125700000.0
2006-10-06 20:50:00,0.7427,0.7428,0.7425,0.7426,125700000.0
2006-10-06 20:55:00,0.7427,0.7427,0.7425,0.7425,75420000.0
2006-10-06 21:00:00,0.7424,0.7426,0.7423,0.7426,75420000.0
2006-10-06 21:05:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 21:10:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 21:20:00,0.7427,0.7427,0.7426,0.7426,100560000.0
2006-10-06 21:25:00,0.7425,0.7426,0.7425,0.7426,50280000.0
2006-10-06 21:30:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-10-06 21:35:00,0.7424,0.7426,0.7423,0.7425,75420000.0
2006-10-06 21:40:00,0.7424,0.7425,0.7424,0.7425,50280000.0
2006-10-06 21:45:00,0.7424,0.7425,0.7423,0.7423,100560000.0
2006-10-06 21:50:00,0.7424,0.7426,0.7423,0.7426,75420000.0
2006-10-06 21:55:00,0.7425,0.7426,0.7425,0.7426,100560000.0
2006-10-06 22:05:00,0.7425,0.7426,0.7425,0.7425,50280000.0
2006-10-06 22:10:00,0.7426,0.7426,0.7425,0.7426,75420000.0
2006-10-06 22:20:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 22:25:00,0.7426,0.7426,0.7425,0.7425,50280000.0
2006-10-06 22:30:00,0.7423,0.7425,0.7423,0.7425,50280000.0
2006-10-06 22:35:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-06 22:40:00,0.7426,0.7427,0.7425,0.7426,50280000.0
2006-10-06 22:45:00,0.7425,0.7426,0.7425,0.7426,50280000.0
2006-10-06 22:50:00,0.7424,0.7425,0.7423,0.7424,75420000.0
2006-10-06 22:55:00,0.7426,0.7426,0.7424,0.7426,75420000.0
2006-10-09 00:00:00,0.7425,0.7428,0.7425,0.7428,50280000.0
2006-10-09 00:05:00,0.7427,0.7427,0.7426,0.7426,50280000.0
2006-10-09 00:10:00,0.7424,0.7425,0.7423,0.7425,75420000.0
2006-10-09 00:15:00,0.7424,0.7425,0.7424,0.7425,75420000.0
2006-10-09 00:20:00,0.7424,0.7425,0.7423,0.7424,100560000.0
2006-10-09 00:25:00,0.7426,0.7426,0.7425,0.7425,50280000.0
2006-10-09 00:30:00,0.7426,0.7427,0.7426,0.7426,100560000.0
2006-10-09 00:35:00,0.7427,0.7427,0.7426,0.7427,50280000.0
2006-10-09 00:40:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-09 00:45:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-09 00:50:00,0.7427,0.7428,0.7426,0.7426,100560000.0
2006-10-09 00:55:00,0.7427,0.7427,0.7425,0.7426,50280000.0
2006-10-09 01:00:00,0.7427,0.7428,0.7426,0.7427,75420000.0
2006-10-09 01:10:00,0.7426,0.7426,0.7425,0.7425,75420000.0
2006-10-09 01:15:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-09 01:20:00,0.7425,0.7426,0.7425,0.7426,75420000.0
2006-10-09 01:25:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-10-09 01:30:00,0.7426,0.7426,0.7425,0.7425,50280000.0
2006-10-09 01:40:00,0.7424,0.7425,0.7423,0.7424,75420000.0
2006-10-09 01:45:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-09 01:50:00,0.7425,0.7427,0.7425,0.7426,50280000.0
2006-10-09 01:55:00,0.7427,0.7427,0.7425,0.7425,75420000.0
2006-10-09 02:00:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-09 02:05:00,0.7425,0.7426,0.7425,0.7425,75420000.0
2006-10-09 02:10:00,0.7426,0.7426,0.7425,0.7425,50280000.0
2006-10-09 02:15:00,0.7426,0.7426,0.7425,0.7425,75420000.0
2006-10-09 02:20:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-10-09 02:25:00,0.7423,0.7423,0.7421,0.7422,50280000.0
2006-10-09 02:30:00,0.7423,0.7423,0.7419,0.7419,75420000.0
2006-10-09 02:35:00,0.742,0.742,0.7416,0.7419,125700000.0
2006-10-09 02:40:00,0.7418,0.742,0.7418,0.742,50280000.0
2006-10-09 02:45:00,0.7421,0.7423,0.742,0.7423,100560000.0
2006-10-09 02:50:00,0.7422,0.7423,0.7421,0.7423,50280000.0
2006-10-09 03:00:00,0.7425,0.7425,0.7423,0.7423,50280000.0
2006-10-09 03:05:00,0.7422,0.7422,0.7419,0.7419,100560000.0
2006-10-09 03:10:00,0.742,0.742,0.7419,0.7419,75420000.0
2006-10-09 03:15:00,0.742,0.7421,0.7419,0.742,75420000.0
2006-10-09 03:20:00,0.7419,0.7421,0.7419,0.742,125700000.0
2006-10-09 03:25:00,0.7421,0.7422,0.742,0.742,100560000.0
2006-10-09 03:30:00,0.7421,0.7421,0.742,0.7421,50280000.0
2006-10-09 03:35:00,0.742,0.7421,0.742,0.7421,75420000.0
2006-10-09 03:40:00,0.742,0.7421,0.7419,0.7419,75420000.0
2006-10-09 03:45:00,0.742,0.742,0.7418,0.7419,75420000.0
2006-10-09 03:50:00,0.7418,0.7419,0.7417,0.7419,125700000.0
2006-10-09 03:55:00,0.742,0.7423,0.7419,0.7422,100560000.0
2006-10-09 04:00:00,0.7423,0.7424,0.7421,0.7424,125700000.0
2006-10-09 04:05:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-09 04:10:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-09 04:15:00,0.7424,0.7425,0.7423,0.7425,100560000.0
2006-10-09 04:20:00,0.7424,0.7427,0.7424,0.7427,75420000.0
2006-10-09 04:25:00,0.7426,0.7426,0.7424,0.7424,50280000.0
2006-10-09 04:30:00,0.7425,0.7425,0.7422,0.7422,75420000.0
2006-10-09 04:35:00,0.7423,0.7423,0.7422,0.7423,75420000.0
2006-10-09 04:40:00,0.7421,0.7423,0.7419,0.742,125700000.0
2006-10-09 04:45:00,0.7419,0.742,0.7416,0.7417,125700000.0
2006-10-09 04:50:00,0.7418,0.7419,0.7416,0.7419,125700000.0
2006-10-09 04:55:00,0.7418,0.742,0.7418,0.742,75420000.0
2006-10-09 05:00:00,0.7419,0.7422,0.7419,0.7421,100560000.0
2006-10-09 05:05:00,0.742,0.742,0.7415,0.7416,125700000.0
2006-10-09 05:10:00,0.7417,0.7419,0.7416,0.7418,125700000.0
2006-10-09 05:15:00,0.7419,0.7421,0.7418,0.7419,75420000.0
2006-10-09 05:20:00,0.7418,0.7419,0.7416,0.7417,125700000.0
2006-10-09 05:25:00,0.7418,0.742,0.7417,0.7419,75420000.0
2006-10-09 05:30:00,0.742,0.7422,0.7419,0.7422,75420000.0
2006-10-09 05:35:00,0.7421,0.7421,0.742,0.7421,75420000.0
2006-10-09 05:40:00,0.742,0.7424,0.742,0.7422,100560000.0
2006-10-09 05:45:00,0.7423,0.7423,0.7419,0.742,100560000.0
2006-10-09 05:50:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-10-09 05:55:00,0.742,0.742,0.7419,0.7419,75420000.0
2006-10-09 06:00:00,0.7418,0.7418,0.7417,0.7417,100560000.0
2006-10-09 06:05:00,0.7418,0.742,0.7417,0.742,125700000.0
2006-10-09 06:10:00,0.7419,0.742,0.7419,0.742,50280000.0
2006-10-09 06:15:00,0.7419,0.742,0.7419,0.742,50280000.0
2006-10-09 06:20:00,0.7421,0.7422,0.742,0.742,75420000.0
2006-10-09 06:25:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-10-09 06:30:00,0.7421,0.7421,0.742,0.742,50280000.0
2006-10-09 06:35:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 06:40:00,0.742,0.7422,0.742,0.7421,50280000.0
2006-10-09 06:45:00,0.7423,0.7423,0.7422,0.7422,50280000.0
2006-10-09 06:50:00,0.7421,0.7425,0.7421,0.7422,75420000.0
2006-10-09 06:55:00,0.7423,0.7423,0.7422,0.7422,75420000.0
2006-10-09 07:00:00,0.7421,0.7422,0.7419,0.742,100560000.0
2006-10-09 07:05:00,0.7421,0.7421,0.742,0.7421,50280000.0
2006-10-09 07:10:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 07:15:00,0.7422,0.7422,0.7419,0.742,100560000.0
2006-10-09 07:20:00,0.7419,0.7421,0.7419,0.742,100560000.0
2006-10-09 07:25:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-10-09 07:30:00,0.742,0.742,0.7417,0.7417,50280000.0
2006-10-09 07:35:00,0.7418,0.742,0.7418,0.742,100560000.0
2006-10-09 07:40:00,0.7421,0.7421,0.742,0.7421,50280000.0
2006-10-09 07:45:00,0.742,0.7422,0.742,0.7422,50280000.0
2006-10-09 07:50:00,0.7421,0.7424,0.7421,0.7424,75420000.0
2006-10-09 07:55:00,0.7425,0.7428,0.7423,0.7427,125700000.0
2006-10-09 08:00:00,0.7428,0.743,0.7427,0.7428,125700000.0
2006-10-09 08:05:00,0.7429,0.7432,0.7426,0.7431,125700000.0
2006-10-09 08:10:00,0.743,0.7432,0.743,0.7432,50280000.0
2006-10-09 08:15:00,0.7433,0.7436,0.7432,0.7433,125700000.0
2006-10-09 08:20:00,0.7435,0.7435,0.7431,0.7431,125700000.0
2006-10-09 08:25:00,0.743,0.7432,0.743,0.7432,50280000.0
2006-10-09 08:30:00,0.7433,0.7433,0.7432,0.7433,50280000.0
2006-10-09 08:35:00,0.7432,0.7432,0.7431,0.7432,75420000.0
2006-10-09 08:40:00,0.7431,0.7432,0.743,0.743,100560000.0
2006-10-09 08:45:00,0.7429,0.7435,0.7427,0.7433,100560000.0
2006-10-09 08:50:00,0.7432,0.7432,0.7427,0.7427,125700000.0
2006-10-09 08:55:00,0.7426,0.7429,0.7426,0.7427,100560000.0
2006-10-09 09:00:00,0.7428,0.7433,0.7428,0.7433,125700000.0
2006-10-09 09:05:00,0.7435,0.7435,0.743,0.743,100560000.0
2006-10-09 09:10:00,0.7429,0.743,0.7428,0.7429,125700000.0
2006-10-09 09:15:00,0.743,0.743,0.7429,0.7429,75420000.0
2006-10-09 09:20:00,0.7428,0.743,0.7428,0.743,50280000.0
2006-10-09 09:25:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-09 09:30:00,0.7429,0.7431,0.7428,0.7431,75420000.0
2006-10-09 09:35:00,0.743,0.7432,0.743,0.7431,75420000.0
2006-10-09 09:40:00,0.7432,0.7433,0.7431,0.7432,50280000.0
2006-10-09 09:45:00,0.7433,0.7438,0.7432,0.7438,125700000.0
2006-10-09 09:50:00,0.7439,0.7441,0.7435,0.7435,125700000.0
2006-10-09 09:55:00,0.7436,0.7436,0.7433,0.7435,125700000.0
2006-10-09 10:00:00,0.7433,0.7436,0.7433,0.7436,75420000.0
2006-10-09 10:05:00,0.7435,0.7437,0.7434,0.7437,100560000.0
2006-10-09 10:10:00,0.7436,0.7438,0.7436,0.7437,100560000.0
2006-10-09 10:15:00,0.7438,0.7438,0.7437,0.7438,75420000.0
2006-10-09 10:20:00,0.7437,0.7438,0.7437,0.7438,50280000.0
2006-10-09 10:25:00,0.7439,0.7439,0.7438,0.7439,50280000.0
2006-10-09 10:30:00,0.7438,0.744,0.7438,0.744,100560000.0
2006-10-09 10:35:00,0.7439,0.7441,0.7439,0.7439,125700000.0
2006-10-09 10:40:00,0.7438,0.7442,0.7438,0.7441,100560000.0
2006-10-09 10:45:00,0.7442,0.7442,0.7441,0.7441,75420000.0
2006-10-09 10:50:00,0.7442,0.7443,0.7441,0.7441,75420000.0
2006-10-09 10:55:00,0.744,0.7441,0.7439,0.7439,100560000.0
2006-10-09 11:00:00,0.744,0.7441,0.7437,0.744,75420000.0
2006-10-09 11:05:00,0.7441,0.7441,0.7439,0.744,100560000.0
2006-10-09 11:10:00,0.7441,0.7441,0.744,0.744,75420000.0
2006-10-09 11:15:00,0.7441,0.7442,0.744,0.7442,50280000.0
2006-10-09 11:20:00,0.7443,0.7446,0.7437,0.7444,100560000.0
2006-10-09 11:25:00,0.7445,0.7445,0.7442,0.7442,100560000.0
2006-10-09 11:30:00,0.7441,0.7443,0.7441,0.7442,125700000.0
2006-10-09 11:35:00,0.7443,0.7443,0.7442,0.7443,100560000.0
2006-10-09 11:40:00,0.7444,0.7444,0.7441,0.7443,125700000.0
2006-10-09 11:45:00,0.7444,0.7445,0.7444,0.7444,75420000.0
2006-10-09 11:50:00,0.7445,0.7445,0.7442,0.7444,75420000.0
2006-10-09 11:55:00,0.7443,0.7443,0.7442,0.7443,100560000.0
2006-10-09 12:00:00,0.7444,0.7444,0.7441,0.7441,75420000.0
2006-10-09 12:05:00,0.7442,0.7443,0.744,0.7442,100560000.0
2006-10-09 12:10:00,0.7441,0.7442,0.7441,0.7441,75420000.0
2006-10-09 12:15:00,0.744,0.7441,0.744,0.744,75420000.0
2006-10-09 12:20:00,0.7439,0.744,0.7439,0.744,50280000.0
2006-10-09 12:25:00,0.7441,0.7443,0.7441,0.7442,75420000.0
2006-10-09 12:30:00,0.7443,0.7444,0.7442,0.7443,100560000.0
2006-10-09 12:35:00,0.7444,0.7444,0.7442,0.7444,75420000.0
2006-10-09 12:40:00,0.7443,0.7444,0.7441,0.7441,100560000.0
2006-10-09 12:45:00,0.7442,0.7443,0.7441,0.7443,50280000.0
2006-10-09 12:50:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 12:55:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-09 13:00:00,0.7445,0.745,0.7445,0.7448,125700000.0
2006-10-09 13:05:00,0.7447,0.7447,0.7444,0.7444,75420000.0
2006-10-09 13:10:00,0.7443,0.7444,0.7441,0.7441,75420000.0
2006-10-09 13:15:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-09 13:20:00,0.7442,0.7444,0.7442,0.7442,100560000.0
2006-10-09 13:25:00,0.7443,0.7443,0.7442,0.7443,50280000.0
2006-10-09 13:30:00,0.7442,0.7443,0.7442,0.7443,75420000.0
2006-10-09 13:35:00,0.7442,0.7444,0.7442,0.7443,75420000.0
2006-10-09 13:40:00,0.7444,0.7445,0.7442,0.7443,75420000.0
2006-10-09 13:45:00,0.7442,0.7443,0.7442,0.7442,75420000.0
2006-10-09 13:50:00,0.7441,0.7441,0.7439,0.744,125700000.0
2006-10-09 13:55:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 14:00:00,0.7442,0.7442,0.7441,0.7442,50280000.0
2006-10-09 14:05:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 14:15:00,0.7444,0.7445,0.7442,0.7443,125700000.0
2006-10-09 14:20:00,0.7444,0.7445,0.7443,0.7445,75420000.0
2006-10-09 14:25:00,0.7444,0.7446,0.7444,0.7445,125700000.0
2006-10-09 14:30:00,0.7444,0.7444,0.7443,0.7443,75420000.0
2006-10-09 14:35:00,0.7442,0.7445,0.7442,0.7444,75420000.0
2006-10-09 14:40:00,0.7445,0.7446,0.7444,0.7445,75420000.0
2006-10-09 14:45:00,0.7446,0.7448,0.7445,0.7448,100560000.0
2006-10-09 14:50:00,0.7447,0.7449,0.7445,0.7447,125700000.0
2006-10-09 14:55:00,0.7446,0.7448,0.7446,0.7447,125700000.0
2006-10-09 15:00:00,0.7446,0.7447,0.7443,0.7444,75420000.0
2006-10-09 15:10:00,0.7443,0.7444,0.7442,0.7444,75420000.0
2006-10-09 15:15:00,0.7445,0.7446,0.7445,0.7446,50280000.0
2006-10-09 15:20:00,0.7445,0.7446,0.7445,0.7446,100560000.0
2006-10-09 15:25:00,0.7445,0.7446,0.7444,0.7445,100560000.0
2006-10-09 15:30:00,0.7444,0.7445,0.7442,0.7442,100560000.0
2006-10-09 15:35:00,0.7441,0.7443,0.7441,0.7442,50280000.0
2006-10-09 15:40:00,0.7441,0.7442,0.7441,0.7441,75420000.0
2006-10-09 15:45:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-09 15:50:00,0.744,0.7441,0.7438,0.7439,75420000.0
2006-10-09 15:55:00,0.7438,0.7443,0.7438,0.7443,125700000.0
2006-10-09 16:00:00,0.7444,0.7445,0.7441,0.7444,125700000.0
2006-10-09 16:05:00,0.7445,0.7445,0.7444,0.7444,50280000.0
2006-10-09 16:10:00,0.7445,0.7446,0.7444,0.7444,100560000.0
2006-10-09 16:15:00,0.7445,0.7445,0.7444,0.7444,75420000.0
2006-10-09 16:20:00,0.7443,0.7444,0.7443,0.7444,50280000.0
2006-10-09 16:25:00,0.7445,0.745,0.7445,0.7447,75420000.0
2006-10-09 16:30:00,0.7446,0.7446,0.7445,0.7446,75420000.0
2006-10-09 16:35:00,0.7445,0.7448,0.7445,0.7447,125700000.0
2006-10-09 16:40:00,0.7446,0.7447,0.7446,0.7446,100560000.0
2006-10-09 16:45:00,0.7445,0.7446,0.7444,0.7445,50280000.0
2006-10-09 16:50:00,0.7444,0.7445,0.7444,0.7445,50280000.0
2006-10-09 16:55:00,0.7444,0.7444,0.7442,0.7442,50280000.0
2006-10-09 17:00:00,0.7441,0.7442,0.7437,0.7441,125700000.0
2006-10-09 17:05:00,0.7442,0.7444,0.7442,0.7444,50280000.0
2006-10-09 17:10:00,0.7443,0.7444,0.7441,0.7441,75420000.0
2006-10-09 17:15:00,0.744,0.7442,0.744,0.7441,75420000.0
2006-10-09 17:20:00,0.744,0.7442,0.744,0.7442,100560000.0
2006-10-09 17:25:00,0.7443,0.7443,0.7441,0.7442,125700000.0
2006-10-09 17:30:00,0.7441,0.7442,0.7441,0.7441,75420000.0
2006-10-09 17:35:00,0.7442,0.7444,0.7442,0.7443,50280000.0
2006-10-09 17:40:00,0.7442,0.7442,0.7441,0.7441,75420000.0
2006-10-09 17:45:00,0.744,0.744,0.7435,0.7435,75420000.0
2006-10-09 17:50:00,0.7433,0.7437,0.7433,0.7436,100560000.0
2006-10-09 17:55:00,0.7435,0.7437,0.7433,0.7437,125700000.0
2006-10-09 18:00:00,0.7436,0.7438,0.7436,0.7437,50280000.0
2006-10-09 18:05:00,0.7438,0.7439,0.7437,0.7439,50280000.0
2006-10-09 18:15:00,0.744,0.7442,0.744,0.7441,75420000.0
2006-10-09 18:20:00,0.7442,0.7442,0.7439,0.7439,100560000.0
2006-10-09 18:25:00,0.744,0.7442,0.744,0.7442,50280000.0
2006-10-09 18:30:00,0.7441,0.7442,0.7441,0.7441,50280000.0
2006-10-09 18:35:00,0.7442,0.7445,0.7442,0.7444,75420000.0
2006-10-09 18:40:00,0.7445,0.7445,0.7443,0.7443,100560000.0
2006-10-09 18:45:00,0.7444,0.7445,0.7443,0.7444,75420000.0
2006-10-09 18:50:00,0.7445,0.7446,0.7444,0.7445,75420000.0
2006-10-09 18:55:00,0.7444,0.7446,0.7444,0.7445,75420000.0
2006-10-09 19:00:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 19:05:00,0.7443,0.7444,0.7443,0.7444,75420000.0
2006-10-09 19:10:00,0.7443,0.7444,0.7443,0.7444,50280000.0
2006-10-09 19:15:00,0.7443,0.7445,0.7443,0.7445,75420000.0
2006-10-09 19:20:00,0.7444,0.7445,0.7444,0.7445,50280000.0
2006-10-09 19:25:00,0.7444,0.7445,0.7444,0.7445,75420000.0
2006-10-09 19:35:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 19:40:00,0.7445,0.7446,0.7445,0.7445,75420000.0
2006-10-09 19:45:00,0.7446,0.7446,0.7445,0.7445,50280000.0
2006-10-09 19:55:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 20:00:00,0.7444,0.7445,0.7444,0.7445,125700000.0
2006-10-09 20:05:00,0.7446,0.7446,0.7444,0.7445,75420000.0
2006-10-09 20:10:00,0.7446,0.7446,0.7445,0.7446,75420000.0
2006-10-09 20:15:00,0.7448,0.7449,0.7447,0.7447,50280000.0
2006-10-09 20:20:00,0.7446,0.7447,0.7443,0.7443,125700000.0
2006-10-09 20:25:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 20:30:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 20:35:00,0.7444,0.7444,0.7443,0.7444,75420000.0
2006-10-09 20:45:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-10-09 20:50:00,0.7444,0.7444,0.744,0.7443,75420000.0
2006-10-09 20:55:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 21:00:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-09 21:05:00,0.7441,0.7442,0.7441,0.7441,50280000.0
2006-10-09 21:20:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 21:40:00,0.7444,0.7444,0.7442,0.7442,50280000.0
2006-10-09 22:00:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 22:10:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 22:20:00,0.7441,0.7442,0.744,0.744,75420000.0
2006-10-09 22:25:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-09 22:30:00,0.7441,0.7442,0.744,0.744,25140000.0
2006-10-09 22:35:00,0.7439,0.7441,0.7438,0.744,50280000.0
2006-10-09 22:40:00,0.7441,0.7441,0.7439,0.7439,50280000.0
2006-10-09 22:45:00,0.7441,0.7442,0.7441,0.7441,75420000.0
2006-10-09 22:55:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-09 23:00:00,0.7445,0.7446,0.7442,0.7444,75420000.0
2006-10-09 23:05:00,0.7443,0.7444,0.7442,0.7443,100560000.0
2006-10-09 23:10:00,0.7442,0.7443,0.7441,0.7441,75420000.0
2006-10-09 23:15:00,0.7442,0.7443,0.744,0.7441,100560000.0
2006-10-09 23:20:00,0.7443,0.7443,0.7441,0.7443,75420000.0
2006-10-09 23:25:00,0.7442,0.7442,0.7441,0.7442,50280000.0
2006-10-09 23:30:00,0.7441,0.7441,0.7436,0.7439,100560000.0
2006-10-09 23:35:00,0.744,0.744,0.7438,0.7438,50280000.0
2006-10-09 23:40:00,0.7437,0.7437,0.7436,0.7436,50280000.0
2006-10-09 23:45:00,0.7437,0.744,0.7437,0.7439,125700000.0
2006-10-09 23:50:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-09 23:55:00,0.744,0.7442,0.744,0.7441,75420000.0
2006-10-10 00:00:00,0.744,0.7446,0.744,0.7443,100560000.0
2006-10-10 00:05:00,0.7444,0.7445,0.744,0.7443,100560000.0
2006-10-10 00:10:00,0.7444,0.7445,0.7442,0.7445,50280000.0
2006-10-10 00:15:00,0.7446,0.7446,0.7444,0.7445,100560000.0
2006-10-10 00:20:00,0.7444,0.7444,0.7443,0.7444,100560000.0
2006-10-10 00:25:00,0.7446,0.7446,0.7445,0.7445,50280000.0
2006-10-10 00:30:00,0.7446,0.7446,0.7444,0.7444,50280000.0
2006-10-10 00:35:00,0.7445,0.7448,0.7445,0.7446,125700000.0
2006-10-10 00:40:00,0.7447,0.7447,0.7444,0.7445,75420000.0
2006-10-10 00:45:00,0.7444,0.7444,0.7442,0.7443,75420000.0
2006-10-10 00:50:00,0.7442,0.7443,0.7442,0.7442,50280000.0
2006-10-10 00:55:00,0.744,0.7441,0.744,0.744,75420000.0
2006-10-10 01:00:00,0.7441,0.7441,0.7439,0.744,50280000.0
2006-10-10 01:10:00,0.7441,0.7441,0.7439,0.7439,75420000.0
2006-10-10 01:15:00,0.744,0.744,0.7437,0.7438,50280000.0
2006-10-10 01:20:00,0.7437,0.7438,0.7437,0.7437,50280000.0
2006-10-10 01:25:00,0.7438,0.7444,0.7438,0.7442,100560000.0
2006-10-10 01:30:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 01:35:00,0.7442,0.7444,0.7442,0.7443,75420000.0
2006-10-10 01:40:00,0.7442,0.7443,0.744,0.744,50280000.0
2006-10-10 01:45:00,0.7439,0.744,0.7438,0.7438,75420000.0
2006-10-10 01:50:00,0.7437,0.7439,0.7437,0.7438,75420000.0
2006-10-10 01:55:00,0.7437,0.7438,0.7436,0.7436,50280000.0
2006-10-10 02:00:00,0.7437,0.7439,0.7437,0.7439,75420000.0
2006-10-10 02:05:00,0.7438,0.744,0.7438,0.744,75420000.0
2006-10-10 02:10:00,0.7439,0.7442,0.7438,0.7441,125700000.0
2006-10-10 02:15:00,0.744,0.7442,0.744,0.7441,75420000.0
2006-10-10 02:20:00,0.744,0.7441,0.744,0.7441,50280000.0
2006-10-10 02:25:00,0.7442,0.7443,0.7441,0.7441,100560000.0
2006-10-10 02:30:00,0.744,0.744,0.7437,0.7439,75420000.0
2006-10-10 02:35:00,0.744,0.7441,0.7439,0.744,50280000.0
2006-10-10 02:40:00,0.7441,0.7442,0.744,0.744,100560000.0
2006-10-10 02:45:00,0.7441,0.7441,0.744,0.744,75420000.0
2006-10-10 02:50:00,0.7441,0.7441,0.744,0.7441,75420000.0
2006-10-10 02:55:00,0.7442,0.7442,0.7438,0.744,125700000.0
2006-10-10 03:00:00,0.7439,0.7439,0.7437,0.7438,75420000.0
2006-10-10 03:05:00,0.7437,0.7439,0.7436,0.7439,125700000.0
2006-10-10 03:10:00,0.7438,0.7439,0.7438,0.7439,75420000.0
2006-10-10 03:15:00,0.744,0.744,0.7438,0.7439,75420000.0
2006-10-10 03:20:00,0.744,0.7441,0.7439,0.744,75420000.0
2006-10-10 03:25:00,0.7441,0.7442,0.744,0.744,100560000.0
2006-10-10 03:30:00,0.7441,0.7444,0.744,0.7444,100560000.0
2006-10-10 03:35:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 03:40:00,0.7445,0.7446,0.7445,0.7445,50280000.0
2006-10-10 03:45:00,0.7444,0.7445,0.7444,0.7444,50280000.0
2006-10-10 03:50:00,0.7445,0.7445,0.7443,0.7444,125700000.0
2006-10-10 03:55:00,0.7443,0.7446,0.7443,0.7445,100560000.0
2006-10-10 04:00:00,0.7446,0.7446,0.7444,0.7446,50280000.0
2006-10-10 04:05:00,0.7445,0.7447,0.7445,0.7446,75420000.0
2006-10-10 04:10:00,0.7445,0.7446,0.7445,0.7446,50280000.0
2006-10-10 04:15:00,0.7445,0.7445,0.7444,0.7445,75420000.0
2006-10-10 04:25:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 04:30:00,0.7447,0.7447,0.7446,0.7446,50280000.0
2006-10-10 04:35:00,0.7445,0.7446,0.7445,0.7445,50280000.0
2006-10-10 04:40:00,0.7444,0.7446,0.7444,0.7445,125700000.0
2006-10-10 04:45:00,0.7444,0.7445,0.7442,0.7443,100560000.0
2006-10-10 04:50:00,0.7442,0.7443,0.7442,0.7442,50280000.0
2006-10-10 04:55:00,0.7441,0.7442,0.744,0.744,100560000.0
2006-10-10 05:00:00,0.7441,0.7443,0.7441,0.7442,75420000.0
2006-10-10 05:05:00,0.7443,0.7443,0.7441,0.7442,75420000.0
2006-10-10 05:10:00,0.7441,0.7443,0.7441,0.7442,125700000.0
2006-10-10 05:15:00,0.7441,0.7443,0.7441,0.7442,100560000.0
2006-10-10 05:20:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 05:25:00,0.7443,0.7443,0.7442,0.7442,100560000.0
2006-10-10 05:30:00,0.7443,0.7445,0.7442,0.7444,125700000.0
2006-10-10 05:35:00,0.7445,0.7445,0.7443,0.7443,75420000.0
2006-10-10 05:40:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 05:45:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 05:50:00,0.7444,0.7444,0.7442,0.7442,50280000.0
2006-10-10 05:55:00,0.7441,0.7443,0.7441,0.7442,100560000.0
2006-10-10 06:00:00,0.7441,0.7445,0.7441,0.7444,125700000.0
2006-10-10 06:05:00,0.7443,0.7445,0.7443,0.7444,100560000.0
2006-10-10 06:10:00,0.7443,0.7444,0.7442,0.7443,125700000.0
2006-10-10 06:15:00,0.7444,0.7444,0.7443,0.7443,50280000.0
2006-10-10 06:20:00,0.7442,0.7443,0.7442,0.7442,125700000.0
2006-10-10 06:25:00,0.7443,0.7444,0.7443,0.7443,75420000.0
2006-10-10 06:30:00,0.7442,0.7444,0.7441,0.7442,125700000.0
2006-10-10 06:35:00,0.7443,0.7444,0.7442,0.7442,100560000.0
2006-10-10 06:40:00,0.7441,0.7442,0.7441,0.7442,50280000.0
2006-10-10 06:45:00,0.7443,0.7443,0.7442,0.7442,50280000.0
2006-10-10 06:50:00,0.7443,0.7444,0.7443,0.7444,50280000.0
2006-10-10 07:00:00,0.7443,0.7445,0.7441,0.7441,75420000.0
2006-10-10 07:05:00,0.7442,0.7442,0.7441,0.7442,100560000.0
2006-10-10 07:10:00,0.7443,0.7443,0.7442,0.7443,50280000.0
2006-10-10 07:15:00,0.7442,0.7444,0.7442,0.7444,50280000.0
2006-10-10 07:20:00,0.7445,0.7445,0.7444,0.7444,50280000.0
2006-10-10 07:25:00,0.7445,0.7445,0.7444,0.7445,75420000.0
2006-10-10 07:30:00,0.7444,0.7446,0.7444,0.7445,75420000.0
2006-10-10 07:35:00,0.7446,0.7446,0.7445,0.7445,75420000.0
2006-10-10 07:40:00,0.7446,0.745,0.7445,0.745,125700000.0
2006-10-10 07:45:00,0.7449,0.745,0.7447,0.7447,125700000.0
2006-10-10 07:50:00,0.7448,0.745,0.7448,0.7449,100560000.0
2006-10-10 07:55:00,0.745,0.7451,0.7448,0.7449,100560000.0
2006-10-10 08:00:00,0.745,0.745,0.7448,0.7449,125700000.0
2006-10-10 08:05:00,0.745,0.745,0.7447,0.7449,125700000.0
2006-10-10 08:10:00,0.7448,0.7449,0.7445,0.7448,125700000.0
2006-10-10 08:15:00,0.7449,0.7452,0.7448,0.745,125700000.0
2006-10-10 08:20:00,0.7451,0.7452,0.7449,0.7451,125700000.0
2006-10-10 08:25:00,0.745,0.745,0.7447,0.7447,100560000.0
2006-10-10 08:30:00,0.7448,0.746,0.7448,0.7452,125700000.0
2006-10-10 08:35:00,0.7453,0.7455,0.7452,0.7453,125700000.0
2006-10-10 08:40:00,0.7452,0.7453,0.7452,0.7453,75420000.0
2006-10-10 08:45:00,0.7452,0.7453,0.7451,0.7451,100560000.0
2006-10-10 08:50:00,0.7452,0.7452,0.7449,0.745,100560000.0
2006-10-10 08:55:00,0.7451,0.7452,0.7448,0.7449,125700000.0
2006-10-10 09:00:00,0.7448,0.7452,0.7448,0.7451,125700000.0
2006-10-10 09:05:00,0.745,0.745,0.7448,0.7448,125700000.0
2006-10-10 09:10:00,0.7446,0.7448,0.7445,0.7446,125700000.0
2006-10-10 09:15:00,0.7447,0.7448,0.7446,0.7448,100560000.0
2006-10-10 09:20:00,0.7446,0.7448,0.7446,0.7448,50280000.0
2006-10-10 09:25:00,0.7446,0.7449,0.7446,0.7448,100560000.0
2006-10-10 09:30:00,0.7449,0.7451,0.7448,0.7451,100560000.0
2006-10-10 09:35:00,0.745,0.745,0.7449,0.7449,50280000.0
2006-10-10 09:40:00,0.7448,0.7449,0.7447,0.7448,75420000.0
2006-10-10 09:45:00,0.7449,0.7451,0.7447,0.7451,100560000.0
2006-10-10 09:50:00,0.745,0.745,0.7449,0.7449,50280000.0
2006-10-10 09:55:00,0.7448,0.7451,0.7448,0.7449,125700000.0
2006-10-10 10:00:00,0.745,0.7451,0.7449,0.7451,75420000.0
2006-10-10 10:05:00,0.745,0.7452,0.7448,0.7448,100560000.0
2006-10-10 10:10:00,0.7447,0.7448,0.7445,0.7446,125700000.0
2006-10-10 10:15:00,0.7447,0.7447,0.7444,0.7445,75420000.0
2006-10-10 10:20:00,0.7444,0.7444,0.7438,0.744,125700000.0
2006-10-10 10:25:00,0.7441,0.7446,0.7439,0.7446,125700000.0
2006-10-10 10:30:00,0.7447,0.7449,0.7444,0.7445,125700000.0
2006-10-10 10:35:00,0.7443,0.7453,0.7443,0.7453,100560000.0
2006-10-10 10:40:00,0.7452,0.7453,0.7447,0.745,125700000.0
2006-10-10 10:45:00,0.7449,0.7451,0.7448,0.7449,125700000.0
2006-10-10 10:50:00,0.745,0.7455,0.7448,0.7451,125700000.0
2006-10-10 10:55:00,0.7452,0.7452,0.7448,0.7449,125700000.0
2006-10-10 11:00:00,0.7448,0.7451,0.7446,0.7446,125700000.0
2006-10-10 11:05:00,0.7445,0.7446,0.7443,0.7445,125700000.0
2006-10-10 11:10:00,0.7444,0.7446,0.7444,0.7446,125700000.0
2006-10-10 11:15:00,0.7447,0.7447,0.7446,0.7446,75420000.0
2006-10-10 11:20:00,0.7445,0.7447,0.7444,0.7444,50280000.0
2006-10-10 11:25:00,0.7445,0.7445,0.7442,0.7444,100560000.0
2006-10-10 11:30:00,0.7445,0.7447,0.7444,0.7445,75420000.0
2006-10-10 11:35:00,0.7446,0.7446,0.7444,0.7445,75420000.0
2006-10-10 11:40:00,0.7444,0.7446,0.7444,0.7444,100560000.0
2006-10-10 11:45:00,0.7445,0.7445,0.7443,0.7444,75420000.0
2006-10-10 11:50:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 12:00:00,0.7443,0.7444,0.7441,0.7443,75420000.0
2006-10-10 12:05:00,0.7444,0.7445,0.7443,0.7445,75420000.0
2006-10-10 12:10:00,0.7444,0.7447,0.7444,0.7445,125700000.0
2006-10-10 12:15:00,0.7446,0.7446,0.7444,0.7444,75420000.0
2006-10-10 12:20:00,0.7445,0.7446,0.7444,0.7445,125700000.0
2006-10-10 12:25:00,0.7446,0.7446,0.7445,0.7445,125700000.0
2006-10-10 12:30:00,0.7444,0.7446,0.7442,0.7442,100560000.0
2006-10-10 12:35:00,0.7443,0.7443,0.7442,0.7442,50280000.0
2006-10-10 12:45:00,0.7441,0.7441,0.744,0.7441,50280000.0
2006-10-10 12:50:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-10 12:55:00,0.744,0.7441,0.7439,0.744,100560000.0
2006-10-10 13:00:00,0.7439,0.7441,0.7439,0.7439,100560000.0
2006-10-10 13:05:00,0.744,0.7441,0.7437,0.7438,100560000.0
2006-10-10 13:10:00,0.7439,0.7439,0.7436,0.7437,75420000.0
2006-10-10 13:15:00,0.7436,0.7436,0.7432,0.7432,125700000.0
2006-10-10 13:20:00,0.7433,0.7433,0.7432,0.7433,75420000.0
2006-10-10 13:25:00,0.7434,0.7435,0.7432,0.7432,75420000.0
2006-10-10 13:30:00,0.7431,0.7436,0.7431,0.7435,125700000.0
2006-10-10 13:35:00,0.7436,0.7436,0.7433,0.7434,75420000.0
2006-10-10 13:40:00,0.7435,0.7436,0.7432,0.7434,125700000.0
2006-10-10 13:45:00,0.7435,0.7435,0.7432,0.7433,125700000.0
2006-10-10 13:50:00,0.7432,0.7433,0.7431,0.7433,100560000.0
2006-10-10 13:55:00,0.7434,0.7435,0.7432,0.7432,50280000.0
2006-10-10 14:00:00,0.7431,0.7436,0.7431,0.7433,100560000.0
2006-10-10 14:05:00,0.7434,0.7434,0.7432,0.7433,75420000.0
2006-10-10 14:10:00,0.7435,0.7437,0.7434,0.7437,75420000.0
2006-10-10 14:15:00,0.7436,0.7438,0.7436,0.7437,75420000.0
2006-10-10 14:20:00,0.7436,0.7438,0.7433,0.7437,75420000.0
2006-10-10 14:25:00,0.7436,0.7437,0.7436,0.7436,125700000.0
2006-10-10 14:30:00,0.7437,0.7437,0.7436,0.7437,50280000.0
2006-10-10 14:35:00,0.7436,0.7436,0.7434,0.7435,125700000.0
2006-10-10 14:40:00,0.7436,0.7437,0.7436,0.7437,125700000.0
2006-10-10 14:45:00,0.7436,0.7437,0.7435,0.7435,50280000.0
2006-10-10 14:50:00,0.7436,0.7436,0.7435,0.7435,75420000.0
2006-10-10 14:55:00,0.7436,0.7436,0.7432,0.7432,125700000.0
2006-10-10 15:00:00,0.7435,0.7437,0.743,0.7431,125700000.0
2006-10-10 15:05:00,0.743,0.7432,0.743,0.7431,125700000.0
2006-10-10 15:10:00,0.7432,0.7436,0.743,0.7435,125700000.0
2006-10-10 15:15:00,0.7434,0.7435,0.7432,0.7433,100560000.0
2006-10-10 15:20:00,0.7434,0.7438,0.7434,0.7437,100560000.0
2006-10-10 15:25:00,0.7436,0.7437,0.7436,0.7436,50280000.0
2006-10-10 15:30:00,0.7437,0.7437,0.7433,0.7433,125700000.0
2006-10-10 15:35:00,0.7432,0.7432,0.743,0.743,50280000.0
2006-10-10 15:40:00,0.7429,0.7431,0.7428,0.7431,100560000.0
2006-10-10 15:45:00,0.7432,0.7432,0.7428,0.7431,100560000.0
2006-10-10 15:50:00,0.743,0.7431,0.7425,0.7428,125700000.0
2006-10-10 15:55:00,0.7427,0.743,0.7427,0.7428,75420000.0
2006-10-10 16:00:00,0.743,0.743,0.7428,0.7428,100560000.0
2006-10-10 16:05:00,0.7427,0.743,0.7427,0.743,100560000.0
2006-10-10 16:10:00,0.7431,0.7432,0.743,0.7431,125700000.0
2006-10-10 16:15:00,0.7432,0.7435,0.7432,0.7435,75420000.0
2006-10-10 16:20:00,0.7434,0.7436,0.7433,0.7435,125700000.0
2006-10-10 16:25:00,0.7436,0.7437,0.7433,0.7436,100560000.0
2006-10-10 16:30:00,0.7435,0.7435,0.7432,0.7433,125700000.0
2006-10-10 16:35:00,0.7432,0.7433,0.7432,0.7432,100560000.0
2006-10-10 16:40:00,0.7433,0.7439,0.7432,0.7439,100560000.0
2006-10-10 16:45:00,0.744,0.744,0.7437,0.7439,125700000.0
2006-10-10 16:50:00,0.744,0.7445,0.744,0.7443,100560000.0
2006-10-10 16:55:00,0.7442,0.7443,0.7433,0.7434,125700000.0
2006-10-10 17:00:00,0.7435,0.7435,0.7431,0.7435,100560000.0
2006-10-10 17:05:00,0.7433,0.7435,0.7433,0.7433,75420000.0
2006-10-10 17:10:00,0.7434,0.7436,0.7433,0.7435,75420000.0
2006-10-10 17:15:00,0.7436,0.7436,0.7435,0.7436,75420000.0
2006-10-10 17:20:00,0.7435,0.7437,0.7433,0.7435,75420000.0
2006-10-10 17:25:00,0.7436,0.7436,0.7433,0.7433,100560000.0
2006-10-10 17:30:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-10 17:35:00,0.7433,0.7434,0.7433,0.7434,75420000.0
2006-10-10 17:40:00,0.7435,0.7435,0.7433,0.7433,125700000.0
2006-10-10 17:45:00,0.7435,0.7435,0.7433,0.7435,100560000.0
2006-10-10 17:50:00,0.7433,0.7438,0.7433,0.7438,100560000.0
2006-10-10 17:55:00,0.7437,0.744,0.7437,0.744,100560000.0
2006-10-10 18:00:00,0.7439,0.744,0.7438,0.7438,75420000.0
2006-10-10 18:05:00,0.7439,0.7439,0.7436,0.7437,125700000.0
2006-10-10 18:10:00,0.7436,0.7437,0.7436,0.7437,100560000.0
2006-10-10 18:15:00,0.7434,0.7436,0.7433,0.7436,100560000.0
2006-10-10 18:20:00,0.7437,0.744,0.7437,0.744,100560000.0
2006-10-10 18:25:00,0.7439,0.744,0.7438,0.7439,100560000.0
2006-10-10 18:30:00,0.7438,0.744,0.7438,0.744,75420000.0
2006-10-10 18:35:00,0.7441,0.7441,0.7439,0.7441,100560000.0
2006-10-10 18:40:00,0.7442,0.7444,0.7442,0.7444,50280000.0
2006-10-10 18:45:00,0.7445,0.7446,0.7443,0.7444,100560000.0
2006-10-10 18:50:00,0.7445,0.7446,0.7441,0.7441,100560000.0
2006-10-10 18:55:00,0.7442,0.7444,0.7441,0.7444,100560000.0
2006-10-10 19:00:00,0.7443,0.7444,0.7442,0.7444,125700000.0
2006-10-10 19:05:00,0.7445,0.7445,0.7444,0.7444,75420000.0
2006-10-10 19:10:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 19:15:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 19:20:00,0.744,0.7441,0.7439,0.7441,100560000.0
2006-10-10 19:25:00,0.744,0.7441,0.744,0.7441,75420000.0
2006-10-10 19:30:00,0.744,0.744,0.7438,0.7438,100560000.0
2006-10-10 19:35:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-10 19:50:00,0.7436,0.7436,0.7435,0.7436,50280000.0
2006-10-10 20:00:00,0.7435,0.7436,0.7435,0.7436,50280000.0
2006-10-10 20:05:00,0.7435,0.7436,0.7434,0.7434,75420000.0
2006-10-10 20:10:00,0.7435,0.7435,0.7434,0.7435,50280000.0
2006-10-10 20:15:00,0.7434,0.7435,0.7434,0.7435,50280000.0
2006-10-10 20:20:00,0.7436,0.7437,0.7436,0.7437,75420000.0
2006-10-10 20:25:00,0.7436,0.7437,0.7436,0.7437,75420000.0
2006-10-10 20:30:00,0.7438,0.744,0.7438,0.744,75420000.0
2006-10-10 20:35:00,0.7441,0.7441,0.7438,0.7438,50280000.0
2006-10-10 20:40:00,0.7437,0.7439,0.7437,0.7438,100560000.0
2006-10-10 20:45:00,0.7439,0.7441,0.7438,0.744,75420000.0
2006-10-10 20:50:00,0.7441,0.7441,0.7438,0.7438,75420000.0
2006-10-10 20:55:00,0.7437,0.744,0.7437,0.744,100560000.0
2006-10-10 21:00:00,0.7439,0.7439,0.7435,0.7438,100560000.0
2006-10-10 21:05:00,0.7439,0.744,0.7438,0.744,100560000.0
2006-10-10 21:10:00,0.7441,0.7441,0.744,0.7441,75420000.0
2006-10-10 21:15:00,0.7442,0.7442,0.744,0.7441,75420000.0
2006-10-10 21:20:00,0.7442,0.7442,0.7441,0.7442,75420000.0
2006-10-10 21:25:00,0.7441,0.7442,0.7441,0.7442,75420000.0
2006-10-10 21:30:00,0.7441,0.7442,0.7441,0.7442,100560000.0
2006-10-10 21:35:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 21:40:00,0.7441,0.7442,0.7441,0.7442,50280000.0
2006-10-10 21:45:00,0.7441,0.7443,0.744,0.7442,50280000.0
2006-10-10 21:50:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 21:55:00,0.7443,0.7443,0.7442,0.7443,100560000.0
2006-10-10 22:00:00,0.7442,0.7443,0.7442,0.7442,50280000.0
2006-10-10 22:05:00,0.7443,0.7443,0.744,0.7441,75420000.0
2006-10-10 22:10:00,0.744,0.7441,0.7438,0.7439,100560000.0
2006-10-10 22:15:00,0.744,0.744,0.7438,0.744,100560000.0
2006-10-10 22:20:00,0.7439,0.7441,0.7439,0.7441,75420000.0
2006-10-10 22:25:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-10 22:30:00,0.7442,0.7442,0.744,0.7441,75420000.0
2006-10-10 22:35:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-10 22:40:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-10 22:45:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 22:50:00,0.7441,0.7441,0.744,0.744,75420000.0
2006-10-10 22:55:00,0.7439,0.7441,0.7438,0.744,50280000.0
2006-10-10 23:00:00,0.7439,0.744,0.7435,0.7435,75420000.0
2006-10-10 23:05:00,0.7436,0.7436,0.7435,0.7435,50280000.0
2006-10-10 23:10:00,0.7434,0.7434,0.7432,0.7433,125700000.0
2006-10-10 23:15:00,0.7434,0.7434,0.7431,0.7432,125700000.0
2006-10-10 23:20:00,0.7433,0.7437,0.7433,0.7436,75420000.0
2006-10-10 23:25:00,0.7437,0.7437,0.7433,0.7434,100560000.0
2006-10-10 23:30:00,0.7433,0.7434,0.7432,0.7432,75420000.0
2006-10-10 23:35:00,0.7433,0.7436,0.7432,0.7433,50280000.0
2006-10-10 23:40:00,0.7432,0.7432,0.7431,0.7431,50280000.0
2006-10-10 23:45:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-10-10 23:50:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-11 00:00:00,0.7435,0.7436,0.7433,0.7435,100560000.0
2006-10-11 00:05:00,0.7436,0.7436,0.7435,0.7435,75420000.0
2006-10-11 00:10:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 00:15:00,0.7435,0.7435,0.7432,0.7432,100560000.0
2006-10-11 00:20:00,0.7433,0.7433,0.7432,0.7433,75420000.0
2006-10-11 00:25:00,0.7434,0.7434,0.7432,0.7434,75420000.0
2006-10-11 00:30:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 00:35:00,0.7434,0.7434,0.7433,0.7434,75420000.0
2006-10-11 00:40:00,0.7433,0.7433,0.7432,0.7433,75420000.0
2006-10-11 00:45:00,0.7432,0.7433,0.7432,0.7433,50280000.0
2006-10-11 00:50:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-10-11 00:55:00,0.7433,0.7434,0.7433,0.7433,75420000.0
2006-10-11 01:00:00,0.7434,0.7434,0.7432,0.7433,100560000.0
2006-10-11 01:05:00,0.7432,0.7433,0.7432,0.7432,75420000.0
2006-10-11 01:10:00,0.7433,0.7433,0.7432,0.7433,100560000.0
2006-10-11 01:20:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-11 01:25:00,0.7433,0.7434,0.7432,0.7433,50280000.0
2006-10-11 01:30:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-11 01:35:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 01:40:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-11 01:45:00,0.7433,0.7435,0.7433,0.7435,75420000.0
2006-10-11 01:50:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 01:55:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 02:00:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 02:05:00,0.7435,0.7441,0.7435,0.7441,100560000.0
2006-10-11 02:10:00,0.7442,0.7443,0.744,0.7443,100560000.0
2006-10-11 02:15:00,0.7442,0.7445,0.7442,0.7442,100560000.0
2006-10-11 02:20:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-11 02:25:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-11 02:30:00,0.7441,0.7443,0.7441,0.7442,75420000.0
2006-10-11 02:35:00,0.7441,0.7442,0.744,0.7442,125700000.0
2006-10-11 02:40:00,0.7441,0.7442,0.7441,0.7441,75420000.0
2006-10-11 02:45:00,0.7442,0.7442,0.7441,0.7441,125700000.0
2006-10-11 02:50:00,0.7442,0.7442,0.7439,0.744,100560000.0
2006-10-11 02:55:00,0.7441,0.7441,0.744,0.744,125700000.0
2006-10-11 03:00:00,0.7441,0.7441,0.7439,0.7441,125700000.0
2006-10-11 03:05:00,0.744,0.7441,0.7439,0.744,50280000.0
2006-10-11 03:10:00,0.7439,0.744,0.7438,0.7438,100560000.0
2006-10-11 03:15:00,0.7437,0.744,0.7437,0.7439,100560000.0
2006-10-11 03:20:00,0.7438,0.7439,0.7438,0.7439,75420000.0
2006-10-11 03:25:00,0.7438,0.7439,0.7436,0.7436,50280000.0
2006-10-11 03:30:00,0.7437,0.7438,0.7436,0.7437,50280000.0
2006-10-11 03:35:00,0.7436,0.7437,0.7436,0.7436,100560000.0
2006-10-11 03:40:00,0.7437,0.7437,0.7435,0.7435,75420000.0
2006-10-11 03:45:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 03:50:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-11 03:55:00,0.7435,0.7436,0.7435,0.7436,125700000.0
2006-10-11 04:00:00,0.7435,0.7436,0.7435,0.7435,50280000.0
2006-10-11 04:05:00,0.7436,0.7436,0.7435,0.7436,50280000.0
2006-10-11 04:10:00,0.7438,0.7438,0.7436,0.7436,125700000.0
2006-10-11 04:15:00,0.7435,0.7436,0.7435,0.7436,100560000.0
2006-10-11 04:25:00,0.7435,0.7436,0.7434,0.7436,50280000.0
2006-10-11 04:30:00,0.7435,0.7436,0.7435,0.7436,50280000.0
2006-10-11 04:35:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-11 04:40:00,0.7437,0.7437,0.7436,0.7437,50280000.0
2006-10-11 04:45:00,0.7436,0.7437,0.7436,0.7436,50280000.0
2006-10-11 04:50:00,0.7437,0.7437,0.7436,0.7437,75420000.0
2006-10-11 04:55:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 05:05:00,0.7435,0.7436,0.7435,0.7435,100560000.0
2006-10-11 05:10:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 05:20:00,0.7437,0.7438,0.7437,0.7437,50280000.0
2006-10-11 05:25:00,0.7438,0.7438,0.7437,0.7437,75420000.0
2006-10-11 05:30:00,0.7436,0.7436,0.7435,0.7435,50280000.0
2006-10-11 05:35:00,0.7436,0.7436,0.7435,0.7436,75420000.0
2006-10-11 05:40:00,0.7435,0.7436,0.7435,0.7436,50280000.0
2006-10-11 05:45:00,0.7435,0.7436,0.7435,0.7435,100560000.0
2006-10-11 05:50:00,0.7436,0.7436,0.7435,0.7436,75420000.0
2006-10-11 05:55:00,0.7435,0.7436,0.7435,0.7435,75420000.0
2006-10-11 06:00:00,0.7434,0.7436,0.7433,0.7435,50280000.0
2006-10-11 06:05:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 06:10:00,0.7435,0.7436,0.7433,0.7434,100560000.0
2006-10-11 06:15:00,0.7433,0.7434,0.7432,0.7433,50280000.0
2006-10-11 06:20:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-11 06:25:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-10-11 06:30:00,0.7434,0.7436,0.7433,0.7435,100560000.0
2006-10-11 06:35:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-11 06:40:00,0.7434,0.7434,0.7433,0.7433,75420000.0
2006-10-11 06:45:00,0.7434,0.7435,0.7433,0.7433,75420000.0
2006-10-11 06:50:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-11 06:55:00,0.7436,0.7436,0.7435,0.7435,75420000.0
2006-10-11 07:00:00,0.7436,0.7437,0.7436,0.7436,50280000.0
2006-10-11 07:05:00,0.7435,0.7435,0.7433,0.7433,125700000.0
2006-10-11 07:10:00,0.7434,0.7435,0.7434,0.7435,75420000.0
2006-10-11 07:15:00,0.7436,0.7436,0.7434,0.7434,100560000.0
2006-10-11 07:20:00,0.7435,0.7435,0.7433,0.7433,50280000.0
2006-10-11 07:25:00,0.7435,0.7436,0.7433,0.7434,125700000.0
2006-10-11 07:30:00,0.7433,0.7437,0.7433,0.7435,125700000.0
2006-10-11 07:35:00,0.7434,0.7435,0.7434,0.7434,50280000.0
2006-10-11 07:40:00,0.7435,0.7436,0.7434,0.7435,75420000.0
2006-10-11 07:45:00,0.7434,0.7435,0.7432,0.7433,100560000.0
2006-10-11 07:50:00,0.7435,0.7436,0.7435,0.7435,75420000.0
2006-10-11 07:55:00,0.7434,0.7436,0.7432,0.7435,125700000.0
2006-10-11 08:00:00,0.7433,0.7437,0.7433,0.7433,100560000.0
2006-10-11 08:05:00,0.7432,0.7433,0.743,0.7431,75420000.0
2006-10-11 08:10:00,0.743,0.7432,0.743,0.7432,100560000.0
2006-10-11 08:15:00,0.7433,0.7433,0.7432,0.7432,50280000.0
2006-10-11 08:20:00,0.7433,0.7435,0.7432,0.7432,75420000.0
2006-10-11 08:25:00,0.7433,0.7433,0.743,0.743,125700000.0
2006-10-11 08:30:00,0.7431,0.7431,0.7427,0.7429,125700000.0
2006-10-11 08:35:00,0.7428,0.7431,0.7428,0.7431,100560000.0
2006-10-11 08:40:00,0.743,0.7431,0.7427,0.7427,125700000.0
2006-10-11 08:45:00,0.7428,0.7428,0.7425,0.7427,125700000.0
2006-10-11 08:50:00,0.7426,0.7429,0.7425,0.7428,125700000.0
2006-10-11 08:55:00,0.7427,0.7429,0.7427,0.7428,125700000.0
2006-10-11 09:00:00,0.7427,0.7431,0.7427,0.7431,75420000.0
2006-10-11 09:05:00,0.7432,0.7436,0.743,0.7431,125700000.0
2006-10-11 09:10:00,0.743,0.7432,0.743,0.7432,125700000.0
2006-10-11 09:15:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-10-11 09:20:00,0.7433,0.7436,0.743,0.7436,125700000.0
2006-10-11 09:25:00,0.7437,0.744,0.7437,0.7438,100560000.0
2006-10-11 09:30:00,0.7439,0.7439,0.7435,0.7436,125700000.0
2006-10-11 09:35:00,0.7437,0.7439,0.7436,0.7438,125700000.0
2006-10-11 09:40:00,0.7437,0.744,0.7436,0.7437,125700000.0
2006-10-11 09:45:00,0.7436,0.7436,0.7432,0.7433,100560000.0
2006-10-11 09:50:00,0.7434,0.7435,0.7433,0.7434,125700000.0
2006-10-11 09:55:00,0.7435,0.7435,0.7433,0.7434,100560000.0
2006-10-11 10:00:00,0.7435,0.7435,0.7432,0.7433,125700000.0
2006-10-11 10:05:00,0.7434,0.7436,0.7431,0.7432,100560000.0
2006-10-11 10:10:00,0.7433,0.7435,0.743,0.7431,125700000.0
2006-10-11 10:15:00,0.743,0.7435,0.743,0.7435,100560000.0
2006-10-11 10:20:00,0.7433,0.7435,0.7433,0.7434,125700000.0
2006-10-11 10:25:00,0.7435,0.7435,0.7432,0.7432,125700000.0
2006-10-11 10:30:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-11 10:35:00,0.7431,0.7433,0.7431,0.7432,100560000.0
2006-10-11 10:40:00,0.7431,0.7432,0.7431,0.7432,50280000.0
2006-10-11 10:45:00,0.7433,0.7433,0.7431,0.7431,75420000.0
2006-10-11 10:50:00,0.743,0.7433,0.7427,0.7433,125700000.0
2006-10-11 10:55:00,0.7432,0.7433,0.7431,0.7432,100560000.0
2006-10-11 11:00:00,0.7431,0.7431,0.7429,0.743,75420000.0
2006-10-11 11:05:00,0.7431,0.7432,0.743,0.7431,125700000.0
2006-10-11 11:10:00,0.7432,0.7432,0.743,0.743,100560000.0
2006-10-11 11:15:00,0.7429,0.7431,0.7429,0.743,125700000.0
2006-10-11 11:20:00,0.7431,0.7432,0.743,0.7432,125700000.0
2006-10-11 11:25:00,0.7431,0.7432,0.7431,0.7431,75420000.0
2006-10-11 11:30:00,0.7432,0.7432,0.7427,0.7427,50280000.0
2006-10-11 11:35:00,0.7428,0.7431,0.7428,0.743,100560000.0
2006-10-11 11:40:00,0.7429,0.743,0.7429,0.743,75420000.0
2006-10-11 11:45:00,0.7431,0.7436,0.743,0.7435,125700000.0
2006-10-11 11:50:00,0.7434,0.7442,0.7434,0.7439,125700000.0
2006-10-11 11:55:00,0.7438,0.7444,0.7437,0.7443,125700000.0
2006-10-11 12:00:00,0.7444,0.7447,0.7442,0.7445,125700000.0
2006-10-11 12:05:00,0.7444,0.7447,0.7444,0.7445,125700000.0
2006-10-11 12:10:00,0.7446,0.7447,0.7437,0.7442,125700000.0
2006-10-11 12:15:00,0.7441,0.7441,0.7436,0.7437,125700000.0
2006-10-11 12:20:00,0.7436,0.7444,0.7436,0.7444,125700000.0
2006-10-11 12:25:00,0.7443,0.7444,0.7441,0.7443,125700000.0
2006-10-11 12:30:00,0.7442,0.7444,0.7441,0.7442,100560000.0
2006-10-11 12:35:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-11 12:40:00,0.7444,0.7446,0.7435,0.7443,125700000.0
2006-10-11 12:45:00,0.7444,0.7446,0.7444,0.7446,75420000.0
2006-10-11 12:50:00,0.7445,0.7458,0.7444,0.7452,100560000.0
2006-10-11 12:55:00,0.7451,0.7453,0.7449,0.7452,125700000.0
2006-10-11 13:00:00,0.7453,0.7457,0.7452,0.7456,125700000.0
2006-10-11 13:05:00,0.7455,0.7455,0.7451,0.7451,75420000.0
2006-10-11 13:10:00,0.7452,0.7454,0.7451,0.7452,100560000.0
2006-10-11 13:15:00,0.7451,0.7453,0.7451,0.7453,100560000.0
2006-10-11 13:20:00,0.7455,0.7455,0.7453,0.7455,75420000.0
2006-10-11 13:25:00,0.7454,0.7458,0.7454,0.7456,100560000.0
2006-10-11 13:30:00,0.7457,0.7459,0.7456,0.7459,100560000.0
2006-10-11 13:35:00,0.7458,0.7459,0.7455,0.7455,100560000.0
2006-10-11 13:40:00,0.7456,0.7456,0.7455,0.7455,50280000.0
2006-10-11 13:45:00,0.7456,0.7456,0.7455,0.7455,50280000.0
2006-10-11 13:50:00,0.7456,0.7456,0.7453,0.7455,75420000.0
2006-10-11 13:55:00,0.7453,0.7455,0.7453,0.7455,50280000.0
2006-10-11 14:00:00,0.7453,0.7455,0.7451,0.7451,75420000.0
2006-10-11 14:05:00,0.7452,0.7453,0.7452,0.7452,75420000.0
2006-10-11 14:10:00,0.7451,0.7452,0.7449,0.745,125700000.0
2006-10-11 14:15:00,0.7451,0.7453,0.7449,0.7452,100560000.0
2006-10-11 14:20:00,0.7453,0.7453,0.745,0.7451,75420000.0
2006-10-11 14:25:00,0.7452,0.7453,0.7451,0.7452,75420000.0
2006-10-11 14:30:00,0.7453,0.7453,0.7452,0.7452,100560000.0
2006-10-11 14:35:00,0.7453,0.7455,0.7451,0.7452,75420000.0
2006-10-11 14:40:00,0.7453,0.7453,0.7452,0.7452,100560000.0
2006-10-11 14:45:00,0.7453,0.7457,0.7452,0.7453,125700000.0
2006-10-11 14:50:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2006-10-11 14:55:00,0.7452,0.7452,0.745,0.7451,100560000.0
2006-10-11 15:00:00,0.745,0.7451,0.7446,0.7447,100560000.0
2006-10-11 15:05:00,0.7446,0.745,0.7446,0.745,100560000.0
2006-10-11 15:10:00,0.7451,0.7451,0.7449,0.745,125700000.0
2006-10-11 15:15:00,0.7449,0.745,0.7446,0.7447,125700000.0
2006-10-11 15:20:00,0.7448,0.7448,0.7441,0.7445,125700000.0
2006-10-11 15:25:00,0.7444,0.7446,0.7443,0.7446,125700000.0
2006-10-11 15:30:00,0.7445,0.7447,0.7445,0.7447,100560000.0
2006-10-11 15:35:00,0.7446,0.7447,0.7445,0.7445,75420000.0
2006-10-11 15:40:00,0.7444,0.7447,0.7444,0.7447,75420000.0
2006-10-11 15:45:00,0.7446,0.7447,0.7446,0.7447,75420000.0
2006-10-11 15:50:00,0.7446,0.7448,0.7444,0.7447,125700000.0
2006-10-11 15:55:00,0.7448,0.7451,0.7447,0.7451,125700000.0
2006-10-11 16:00:00,0.745,0.7452,0.7449,0.7451,125700000.0
2006-10-11 16:05:00,0.7452,0.7452,0.7449,0.7449,125700000.0
2006-10-11 16:10:00,0.745,0.745,0.7449,0.745,50280000.0
2006-10-11 16:15:00,0.7451,0.7452,0.745,0.745,125700000.0
2006-10-11 16:20:00,0.7449,0.7453,0.7449,0.7453,75420000.0
2006-10-11 16:25:00,0.7455,0.7455,0.7452,0.7452,50280000.0
2006-10-11 16:30:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-11 16:40:00,0.7451,0.7452,0.7451,0.7452,50280000.0
2006-10-11 16:45:00,0.7451,0.7452,0.7449,0.745,100560000.0
2006-10-11 16:50:00,0.7451,0.7455,0.745,0.7451,125700000.0
2006-10-11 16:55:00,0.745,0.7451,0.7444,0.7446,125700000.0
2006-10-11 17:00:00,0.7445,0.7448,0.7445,0.7447,100560000.0
2006-10-11 17:05:00,0.7446,0.7447,0.7445,0.7446,125700000.0
2006-10-11 17:10:00,0.7445,0.7446,0.7444,0.7445,50280000.0
2006-10-11 17:15:00,0.7446,0.7449,0.7445,0.7448,100560000.0
2006-10-11 17:20:00,0.7449,0.745,0.7444,0.7445,100560000.0
2006-10-11 17:25:00,0.7444,0.7446,0.7444,0.7445,50280000.0
2006-10-11 17:30:00,0.7444,0.7448,0.7444,0.7446,125700000.0
2006-10-11 17:35:00,0.7447,0.7449,0.7446,0.7447,100560000.0
2006-10-11 17:40:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-11 17:45:00,0.7447,0.7447,0.7446,0.7447,75420000.0
2006-10-11 17:50:00,0.7448,0.7448,0.7443,0.7444,125700000.0
2006-10-11 17:55:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-11 18:00:00,0.7441,0.7442,0.744,0.7441,100560000.0
2006-10-11 18:05:00,0.7442,0.7443,0.7441,0.7441,75420000.0
2006-10-11 18:10:00,0.7443,0.7443,0.7441,0.7442,50280000.0
2006-10-11 18:15:00,0.7443,0.7443,0.7442,0.7442,50280000.0
2006-10-11 18:20:00,0.7443,0.7443,0.7442,0.7443,75420000.0
2006-10-11 18:25:00,0.7444,0.7444,0.7443,0.7444,100560000.0
2006-10-11 18:30:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-11 18:35:00,0.7444,0.7444,0.7443,0.7444,75420000.0
2006-10-11 18:40:00,0.7445,0.7446,0.7444,0.7444,100560000.0
2006-10-11 18:45:00,0.7443,0.7443,0.744,0.7441,125700000.0
2006-10-11 18:50:00,0.744,0.7441,0.744,0.744,50280000.0
2006-10-11 18:55:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-11 19:00:00,0.7441,0.7442,0.744,0.7442,100560000.0
2006-10-11 19:05:00,0.7441,0.7441,0.744,0.7441,50280000.0
2006-10-11 19:10:00,0.744,0.7442,0.7439,0.7441,100560000.0
2006-10-11 19:15:00,0.7442,0.7443,0.7441,0.7441,50280000.0
2006-10-11 19:25:00,0.7442,0.7442,0.7439,0.7439,75420000.0
2006-10-11 19:30:00,0.744,0.744,0.7439,0.744,50280000.0
2006-10-11 19:35:00,0.7439,0.7441,0.7439,0.7439,125700000.0
2006-10-11 19:40:00,0.744,0.744,0.7439,0.744,50280000.0
2006-10-11 19:45:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-11 19:50:00,0.7441,0.7442,0.744,0.7441,75420000.0
2006-10-11 19:55:00,0.744,0.744,0.7439,0.7439,50280000.0
2006-10-11 20:00:00,0.744,0.7441,0.7436,0.7437,125700000.0
2006-10-11 20:05:00,0.7436,0.7436,0.7429,0.7429,100560000.0
2006-10-11 20:10:00,0.743,0.7433,0.7429,0.7432,100560000.0
2006-10-11 20:15:00,0.7431,0.7431,0.7427,0.7427,100560000.0
2006-10-11 20:20:00,0.7426,0.7427,0.7425,0.7425,75420000.0
2006-10-11 20:30:00,0.7426,0.7426,0.7424,0.7425,125700000.0
2006-10-11 20:35:00,0.7426,0.7427,0.7424,0.7426,125700000.0
2006-10-11 20:40:00,0.7425,0.7426,0.7421,0.7422,75420000.0
2006-10-11 20:45:00,0.7421,0.7423,0.7421,0.7422,125700000.0
2006-10-11 20:50:00,0.7423,0.7431,0.7423,0.743,125700000.0
2006-10-11 20:55:00,0.7429,0.7432,0.7423,0.7424,100560000.0
2006-10-11 21:00:00,0.7425,0.7425,0.7422,0.7423,75420000.0
2006-10-11 21:05:00,0.7424,0.7429,0.7424,0.7426,100560000.0
2006-10-11 21:10:00,0.7427,0.7427,0.7424,0.7424,125700000.0
2006-10-11 21:15:00,0.7425,0.7426,0.7424,0.7425,75420000.0
2006-10-11 21:20:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-11 21:25:00,0.7427,0.7428,0.7427,0.7427,75420000.0
2006-10-11 21:30:00,0.7428,0.7428,0.7427,0.7428,50280000.0
2006-10-11 21:35:00,0.7429,0.743,0.7428,0.7428,100560000.0
2006-10-11 21:40:00,0.7429,0.7429,0.7428,0.7428,50280000.0
2006-10-11 21:45:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-11 21:50:00,0.7428,0.7428,0.7427,0.7427,50280000.0
2006-10-11 21:55:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-11 22:00:00,0.7427,0.7428,0.7427,0.7428,50280000.0
2006-10-11 22:10:00,0.7427,0.7428,0.7427,0.7427,75420000.0
2006-10-11 22:15:00,0.7428,0.7429,0.7428,0.7428,75420000.0
2006-10-11 22:20:00,0.7427,0.7429,0.7427,0.7429,50280000.0
2006-10-11 22:25:00,0.7428,0.7428,0.7427,0.7427,50280000.0
2006-10-11 22:30:00,0.7426,0.7427,0.7425,0.7425,50280000.0
2006-10-11 22:35:00,0.7424,0.7425,0.7423,0.7423,50280000.0
2006-10-11 22:40:00,0.7422,0.7422,0.7418,0.7419,100560000.0
2006-10-11 22:45:00,0.742,0.7422,0.7419,0.7421,125700000.0
2006-10-11 22:55:00,0.742,0.742,0.7418,0.7419,125700000.0
2006-10-11 23:00:00,0.7417,0.7419,0.7417,0.7419,50280000.0
2006-10-11 23:05:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-10-11 23:10:00,0.7422,0.7423,0.7422,0.7423,75420000.0
2006-10-11 23:15:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-11 23:20:00,0.7423,0.7426,0.7423,0.7425,50280000.0
2006-10-11 23:25:00,0.7426,0.7426,0.7424,0.7426,50280000.0
2006-10-11 23:30:00,0.7427,0.7428,0.7422,0.7423,75420000.0
2006-10-11 23:40:00,0.7422,0.7423,0.7421,0.7422,50280000.0
2006-10-11 23:45:00,0.7423,0.7426,0.7423,0.7426,75420000.0
2006-10-11 23:55:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-12 00:00:00,0.7424,0.7424,0.7423,0.7423,50280000.0
2006-10-12 00:10:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-12 00:15:00,0.7423,0.7423,0.7422,0.7422,75420000.0
2006-10-12 00:20:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-12 00:25:00,0.7421,0.7421,0.7419,0.742,100560000.0
2006-10-12 00:30:00,0.7419,0.7421,0.7419,0.7421,75420000.0
2006-10-12 00:35:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-12 00:40:00,0.7419,0.7421,0.7419,0.7419,125700000.0
2006-10-12 00:45:00,0.742,0.742,0.7417,0.7418,100560000.0
2006-10-12 00:50:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-12 00:55:00,0.7418,0.7421,0.7418,0.742,100560000.0
2006-10-12 01:00:00,0.7421,0.7421,0.742,0.742,50280000.0
2006-10-12 01:05:00,0.7421,0.7422,0.742,0.742,100560000.0
2006-10-12 01:10:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-12 01:15:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-12 01:25:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-12 01:30:00,0.7421,0.7421,0.742,0.7421,50280000.0
2006-10-12 01:35:00,0.742,0.7421,0.7417,0.7418,125700000.0
2006-10-12 01:40:00,0.7417,0.7418,0.7416,0.7417,125700000.0
2006-10-12 01:45:00,0.7416,0.7418,0.7416,0.7418,100560000.0
2006-10-12 01:50:00,0.7419,0.7421,0.7418,0.742,100560000.0
2006-10-12 01:55:00,0.7421,0.7422,0.742,0.7421,75420000.0
2006-10-12 02:00:00,0.7422,0.7422,0.7421,0.7421,50280000.0
2006-10-12 02:05:00,0.7422,0.7422,0.7421,0.7421,50280000.0
2006-10-12 02:10:00,0.7422,0.7422,0.7421,0.7422,75420000.0
2006-10-12 02:15:00,0.7421,0.7422,0.7421,0.7422,75420000.0
2006-10-12 02:20:00,0.7423,0.7425,0.7423,0.7425,75420000.0
2006-10-12 02:25:00,0.7424,0.7424,0.7423,0.7424,100560000.0
2006-10-12 02:30:00,0.7425,0.7426,0.7423,0.7424,100560000.0
2006-10-12 02:35:00,0.7423,0.7423,0.742,0.7422,100560000.0
2006-10-12 02:40:00,0.7421,0.7423,0.7421,0.7422,100560000.0
2006-10-12 02:45:00,0.7421,0.7423,0.7421,0.7423,75420000.0
2006-10-12 02:50:00,0.7422,0.7427,0.7422,0.7426,100560000.0
2006-10-12 02:55:00,0.7425,0.7426,0.7423,0.7423,100560000.0
2006-10-12 03:00:00,0.7422,0.7424,0.7422,0.7422,125700000.0
2006-10-12 03:05:00,0.7423,0.7425,0.7421,0.7424,125700000.0
2006-10-12 03:10:00,0.7423,0.7424,0.7422,0.7422,50280000.0
2006-10-12 03:15:00,0.7421,0.7422,0.742,0.7422,125700000.0
2006-10-12 03:20:00,0.7423,0.7425,0.7421,0.7424,125700000.0
2006-10-12 03:25:00,0.7423,0.7426,0.742,0.742,125700000.0
2006-10-12 03:30:00,0.7421,0.7444,0.7417,0.7444,125700000.0
2006-10-12 03:35:00,0.7443,0.7449,0.7442,0.7446,125700000.0
2006-10-12 03:40:00,0.7447,0.7448,0.7446,0.7447,125700000.0
2006-10-12 03:45:00,0.7448,0.7456,0.7448,0.7452,125700000.0
2006-10-12 03:50:00,0.7453,0.746,0.7453,0.7456,125700000.0
2006-10-12 03:55:00,0.7457,0.7459,0.7456,0.7456,125700000.0
2006-10-12 04:00:00,0.7457,0.7457,0.7455,0.7456,125700000.0
2006-10-12 04:05:00,0.7455,0.7456,0.7455,0.7455,100560000.0
2006-10-12 04:10:00,0.7456,0.7458,0.7455,0.7458,100560000.0
2006-10-12 04:15:00,0.7457,0.7458,0.7457,0.7458,100560000.0
2006-10-12 04:20:00,0.7457,0.7458,0.7457,0.7458,100560000.0
2006-10-12 04:25:00,0.7457,0.7459,0.7457,0.7458,75420000.0
2006-10-12 04:30:00,0.7459,0.746,0.7458,0.7459,125700000.0
2006-10-12 04:35:00,0.746,0.7461,0.746,0.7461,50280000.0
2006-10-12 04:40:00,0.7462,0.7463,0.7461,0.7462,125700000.0
2006-10-12 04:45:00,0.7463,0.7463,0.7461,0.7462,100560000.0
2006-10-12 04:50:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-12 04:55:00,0.7463,0.7464,0.7462,0.7463,100560000.0
2006-10-12 05:00:00,0.7462,0.7463,0.7462,0.7463,50280000.0
2006-10-12 05:05:00,0.7464,0.7465,0.7464,0.7465,100560000.0
2006-10-12 05:10:00,0.7464,0.7465,0.7462,0.7462,75420000.0
2006-10-12 05:20:00,0.7463,0.7465,0.7462,0.7464,125700000.0
2006-10-12 05:25:00,0.7463,0.7464,0.7462,0.7462,75420000.0
2006-10-12 05:30:00,0.7463,0.7463,0.7462,0.7463,100560000.0
2006-10-12 05:35:00,0.7464,0.7465,0.7463,0.7465,100560000.0
2006-10-12 05:40:00,0.7464,0.7466,0.7464,0.7466,100560000.0
2006-10-12 05:45:00,0.7465,0.7468,0.7465,0.7467,125700000.0
2006-10-12 05:50:00,0.7466,0.7468,0.7466,0.7466,100560000.0
2006-10-12 05:55:00,0.7467,0.7467,0.7464,0.7464,125700000.0
2006-10-12 06:00:00,0.7463,0.7464,0.7461,0.7463,125700000.0
2006-10-12 06:05:00,0.7462,0.7463,0.7462,0.7463,75420000.0
2006-10-12 06:10:00,0.7462,0.7464,0.7462,0.7464,125700000.0
2006-10-12 06:15:00,0.7465,0.7466,0.7463,0.7466,100560000.0
2006-10-12 06:20:00,0.7465,0.7467,0.7465,0.7466,100560000.0
2006-10-12 06:25:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-12 06:30:00,0.7465,0.7466,0.7464,0.7464,100560000.0
2006-10-12 06:35:00,0.7465,0.7466,0.7465,0.7465,75420000.0
2006-10-12 06:40:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-12 06:45:00,0.7465,0.7465,0.7464,0.7465,75420000.0
2006-10-12 06:50:00,0.7464,0.7466,0.7463,0.7464,100560000.0
2006-10-12 06:55:00,0.7463,0.7465,0.7463,0.7464,100560000.0
2006-10-12 07:00:00,0.7465,0.7465,0.7464,0.7464,75420000.0
2006-10-12 07:05:00,0.7465,0.7465,0.7463,0.7464,75420000.0
2006-10-12 07:10:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-10-12 07:15:00,0.7465,0.7465,0.7463,0.7463,100560000.0
2006-10-12 07:20:00,0.7464,0.7465,0.7463,0.7464,75420000.0
2006-10-12 07:25:00,0.7465,0.7465,0.7464,0.7464,50280000.0
2006-10-12 07:30:00,0.7463,0.7464,0.7462,0.7464,50280000.0
2006-10-12 07:35:00,0.7463,0.7465,0.7463,0.7464,125700000.0
2006-10-12 07:40:00,0.7466,0.7466,0.7464,0.7466,100560000.0
2006-10-12 07:45:00,0.7467,0.7467,0.7465,0.7466,125700000.0
2006-10-12 07:50:00,0.7467,0.7469,0.7466,0.7468,75420000.0
2006-10-12 07:55:00,0.7469,0.747,0.7466,0.7466,100560000.0
2006-10-12 08:00:00,0.7467,0.747,0.7466,0.7466,100560000.0
2006-10-12 08:05:00,0.7465,0.7466,0.7464,0.7466,125700000.0
2006-10-12 08:10:00,0.7465,0.7467,0.7465,0.7466,75420000.0
2006-10-12 08:15:00,0.7465,0.7468,0.7465,0.7467,125700000.0
2006-10-12 08:20:00,0.7468,0.7471,0.7467,0.7469,75420000.0
2006-10-12 08:25:00,0.7467,0.747,0.7466,0.7466,125700000.0
2006-10-12 08:30:00,0.7467,0.7472,0.7466,0.7472,125700000.0
2006-10-12 08:35:00,0.7471,0.7483,0.7471,0.7476,125700000.0
2006-10-12 08:40:00,0.7475,0.7478,0.7472,0.7473,125700000.0
2006-10-12 08:45:00,0.7474,0.7477,0.7473,0.7473,100560000.0
2006-10-12 08:50:00,0.7472,0.7475,0.7472,0.7475,100560000.0
2006-10-12 08:55:00,0.7473,0.7477,0.7473,0.7477,125700000.0
2006-10-12 09:00:00,0.7478,0.748,0.7473,0.748,125700000.0
2006-10-12 09:05:00,0.7481,0.7486,0.748,0.7486,125700000.0
2006-10-12 09:10:00,0.7485,0.7487,0.7481,0.7485,125700000.0
2006-10-12 09:15:00,0.7486,0.7486,0.7482,0.7483,125700000.0
2006-10-12 09:20:00,0.7484,0.7485,0.7483,0.7484,100560000.0
2006-10-12 09:25:00,0.7483,0.7483,0.7481,0.7481,125700000.0
2006-10-12 09:30:00,0.7482,0.7483,0.7481,0.7483,100560000.0
2006-10-12 09:35:00,0.7482,0.7485,0.7482,0.7483,100560000.0
2006-10-12 09:40:00,0.7484,0.7484,0.748,0.7481,125700000.0
2006-10-12 09:45:00,0.748,0.7482,0.7478,0.7482,125700000.0
2006-10-12 09:50:00,0.7481,0.7487,0.7481,0.7487,125700000.0
2006-10-12 09:55:00,0.7486,0.7492,0.7486,0.7491,125700000.0
2006-10-12 10:00:00,0.7492,0.7492,0.7488,0.7488,100560000.0
2006-10-12 10:05:00,0.7487,0.749,0.7483,0.7484,100560000.0
2006-10-12 10:10:00,0.7483,0.7485,0.7481,0.7484,100560000.0
2006-10-12 10:15:00,0.7483,0.7484,0.7481,0.7482,125700000.0
2006-10-12 10:20:00,0.7483,0.7483,0.7478,0.7478,125700000.0
2006-10-12 10:25:00,0.7479,0.7483,0.7477,0.7483,125700000.0
2006-10-12 10:30:00,0.7484,0.7486,0.7483,0.7484,125700000.0
2006-10-12 10:35:00,0.7483,0.7485,0.7482,0.7485,100560000.0
2006-10-12 10:40:00,0.7484,0.7487,0.7484,0.7486,100560000.0
2006-10-12 10:45:00,0.7487,0.7489,0.7486,0.7487,125700000.0
2006-10-12 10:50:00,0.7488,0.7489,0.7487,0.7488,75420000.0
2006-10-12 10:55:00,0.7487,0.7488,0.7485,0.7486,125700000.0
2006-10-12 11:00:00,0.7485,0.7486,0.7482,0.7484,125700000.0
2006-10-12 11:05:00,0.7485,0.7486,0.7484,0.7486,75420000.0
2006-10-12 11:10:00,0.7487,0.7487,0.7483,0.7483,100560000.0
2006-10-12 11:15:00,0.7484,0.7484,0.7481,0.7482,75420000.0
2006-10-12 11:20:00,0.7483,0.7485,0.7483,0.7483,125700000.0
2006-10-12 11:25:00,0.7484,0.7484,0.7481,0.7481,75420000.0
2006-10-12 11:30:00,0.7482,0.7482,0.748,0.748,75420000.0
2006-10-12 11:35:00,0.7481,0.7481,0.7479,0.7481,75420000.0
2006-10-12 11:40:00,0.7482,0.7483,0.7482,0.7482,75420000.0
2006-10-12 11:45:00,0.7481,0.7483,0.7481,0.7481,125700000.0
2006-10-12 11:50:00,0.7482,0.7483,0.7482,0.7482,75420000.0
2006-10-12 11:55:00,0.7483,0.7483,0.7482,0.7483,100560000.0
2006-10-12 12:00:00,0.7484,0.7484,0.7482,0.7484,75420000.0
2006-10-12 12:05:00,0.7485,0.7485,0.7484,0.7484,125700000.0
2006-10-12 12:10:00,0.7485,0.7488,0.7485,0.7488,75420000.0
2006-10-12 12:15:00,0.7487,0.7489,0.7485,0.7487,125700000.0
2006-10-12 12:20:00,0.7486,0.7487,0.7486,0.7487,50280000.0
2006-10-12 12:25:00,0.7488,0.7488,0.7482,0.7486,100560000.0
2006-10-12 12:30:00,0.7485,0.7488,0.7485,0.7487,125700000.0
2006-10-12 12:35:00,0.7485,0.7487,0.7484,0.7485,125700000.0
2006-10-12 12:40:00,0.7486,0.7488,0.7484,0.7487,100560000.0
2006-10-12 12:45:00,0.7488,0.749,0.7486,0.7488,125700000.0
2006-10-12 12:50:00,0.7489,0.749,0.7488,0.7489,125700000.0
2006-10-12 12:55:00,0.749,0.749,0.7488,0.7489,100560000.0
2006-10-12 13:00:00,0.749,0.7492,0.7489,0.7492,100560000.0
2006-10-12 13:05:00,0.7491,0.7495,0.7491,0.7492,100560000.0
2006-10-12 13:10:00,0.7491,0.7491,0.7488,0.7489,125700000.0
2006-10-12 13:15:00,0.749,0.7492,0.7487,0.7488,125700000.0
2006-10-12 13:20:00,0.7487,0.7493,0.7487,0.7492,125700000.0
2006-10-12 13:25:00,0.7493,0.7493,0.749,0.7491,125700000.0
2006-10-12 13:30:00,0.749,0.749,0.7484,0.7486,125700000.0
2006-10-12 13:35:00,0.7487,0.7487,0.7481,0.7486,100560000.0
2006-10-12 13:40:00,0.7485,0.7487,0.7484,0.7486,125700000.0
2006-10-12 13:45:00,0.7485,0.7488,0.7484,0.7487,125700000.0
2006-10-12 13:50:00,0.7488,0.7492,0.7487,0.7491,125700000.0
2006-10-12 13:55:00,0.7489,0.7492,0.7488,0.7492,125700000.0
2006-10-12 14:00:00,0.7491,0.7492,0.7491,0.7491,75420000.0
2006-10-12 14:05:00,0.749,0.7492,0.7489,0.7492,125700000.0
2006-10-12 14:10:00,0.7491,0.7492,0.7491,0.7492,100560000.0
2006-10-12 14:15:00,0.7491,0.7492,0.7491,0.7492,50280000.0
2006-10-12 14:20:00,0.7491,0.7492,0.7489,0.7489,100560000.0
2006-10-12 14:25:00,0.749,0.7493,0.7489,0.7491,125700000.0
2006-10-12 14:30:00,0.7492,0.75,0.7489,0.7499,125700000.0
2006-10-12 14:35:00,0.75,0.7501,0.7497,0.7497,125700000.0
2006-10-12 14:40:00,0.7499,0.7503,0.7499,0.7499,125700000.0
2006-10-12 14:45:00,0.7498,0.75,0.7497,0.75,125700000.0
2006-10-12 14:50:00,0.7499,0.75,0.7496,0.7497,125700000.0
2006-10-12 14:55:00,0.7498,0.7498,0.7493,0.7495,125700000.0
2006-10-12 15:00:00,0.7493,0.7495,0.7491,0.7492,125700000.0
2006-10-12 15:05:00,0.7491,0.7492,0.7487,0.7492,125700000.0
2006-10-12 15:10:00,0.7491,0.7496,0.7491,0.7495,125700000.0
2006-10-12 15:15:00,0.7496,0.7497,0.7495,0.7496,125700000.0
2006-10-12 15:20:00,0.7497,0.7502,0.7497,0.7499,125700000.0
2006-10-12 15:25:00,0.75,0.7501,0.7499,0.7501,100560000.0
2006-10-12 15:30:00,0.75,0.7502,0.7499,0.7501,100560000.0
2006-10-12 15:35:00,0.75,0.7503,0.7499,0.7502,75420000.0
2006-10-12 15:40:00,0.7503,0.7508,0.7502,0.7508,125700000.0
2006-10-12 15:45:00,0.7509,0.7509,0.7505,0.7505,100560000.0
2006-10-12 15:50:00,0.7506,0.7508,0.7505,0.7505,100560000.0
2006-10-12 15:55:00,0.7506,0.7507,0.7505,0.7506,125700000.0
2006-10-12 16:00:00,0.7505,0.7506,0.7502,0.7505,100560000.0
2006-10-12 16:05:00,0.7504,0.7505,0.75,0.7502,75420000.0
2006-10-12 16:10:00,0.7503,0.7505,0.7502,0.7502,100560000.0
2006-10-12 16:15:00,0.7503,0.7505,0.7503,0.7504,100560000.0
2006-10-12 16:20:00,0.7505,0.7505,0.7502,0.7502,125700000.0
2006-10-12 16:25:00,0.7503,0.7506,0.7503,0.7505,125700000.0
2006-10-12 16:30:00,0.7504,0.7506,0.7504,0.7505,125700000.0
2006-10-12 16:35:00,0.7504,0.7507,0.7503,0.7503,125700000.0
2006-10-12 16:40:00,0.7504,0.7505,0.7502,0.7503,125700000.0
2006-10-12 16:45:00,0.7502,0.7505,0.7501,0.7504,125700000.0
2006-10-12 16:50:00,0.7505,0.7509,0.7503,0.7503,100560000.0
2006-10-12 16:55:00,0.7502,0.7503,0.7499,0.75,125700000.0
2006-10-12 17:00:00,0.7499,0.7504,0.7497,0.7503,125700000.0
2006-10-12 17:05:00,0.7504,0.7507,0.7503,0.7507,75420000.0
2006-10-12 17:10:00,0.7509,0.751,0.7507,0.7507,125700000.0
2006-10-12 17:15:00,0.7506,0.7509,0.7506,0.7509,75420000.0
2006-10-12 17:20:00,0.751,0.7512,0.7509,0.7511,75420000.0
2006-10-12 17:25:00,0.751,0.7512,0.7508,0.7508,125700000.0
2006-10-12 17:30:00,0.7509,0.7509,0.7505,0.7505,125700000.0
2006-10-12 17:35:00,0.7506,0.7506,0.7504,0.7506,100560000.0
2006-10-12 17:40:00,0.7507,0.7507,0.7504,0.7506,75420000.0
2006-10-12 17:45:00,0.7505,0.7506,0.7503,0.7503,75420000.0
2006-10-12 17:50:00,0.7504,0.7507,0.7503,0.7505,100560000.0
2006-10-12 17:55:00,0.7506,0.7508,0.7505,0.7506,125700000.0
2006-10-12 18:00:00,0.7505,0.7505,0.7503,0.7504,125700000.0
2006-10-12 18:05:00,0.7503,0.7504,0.7501,0.7501,75420000.0
2006-10-12 18:10:00,0.7502,0.7505,0.7502,0.7505,75420000.0
2006-10-12 18:15:00,0.7506,0.751,0.7505,0.751,125700000.0
2006-10-12 18:20:00,0.7509,0.7509,0.7507,0.7508,125700000.0
2006-10-12 18:25:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-10-12 18:30:00,0.7506,0.7508,0.7505,0.7506,75420000.0
2006-10-12 18:35:00,0.7505,0.7507,0.7505,0.7505,50280000.0
2006-10-12 18:40:00,0.7504,0.7505,0.7504,0.7505,50280000.0
2006-10-12 18:45:00,0.7506,0.7506,0.7503,0.7503,50280000.0
2006-10-12 18:55:00,0.7504,0.7504,0.7502,0.7503,75420000.0
2006-10-12 19:00:00,0.7502,0.7503,0.7502,0.7502,125700000.0
2006-10-12 19:05:00,0.7503,0.7505,0.7502,0.7504,75420000.0
2006-10-12 19:10:00,0.7503,0.7505,0.7503,0.7505,75420000.0
2006-10-12 19:15:00,0.7506,0.7507,0.7505,0.7507,100560000.0
2006-10-12 19:20:00,0.7506,0.7511,0.7505,0.7511,125700000.0
2006-10-12 19:25:00,0.751,0.751,0.7508,0.7508,100560000.0
2006-10-12 19:30:00,0.7509,0.751,0.7508,0.7509,125700000.0
2006-10-12 19:35:00,0.7508,0.7509,0.7508,0.7509,100560000.0
2006-10-12 19:40:00,0.751,0.751,0.7508,0.7508,75420000.0
2006-10-12 19:45:00,0.7509,0.7509,0.7507,0.7508,75420000.0
2006-10-12 19:50:00,0.7507,0.7508,0.7506,0.7507,100560000.0
2006-10-12 19:55:00,0.7506,0.7508,0.7506,0.7507,100560000.0
2006-10-12 20:00:00,0.7508,0.7508,0.7507,0.7507,50280000.0
2006-10-12 20:05:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 20:10:00,0.7507,0.7507,0.7503,0.7503,75420000.0
2006-10-12 20:15:00,0.7502,0.7506,0.7502,0.7505,100560000.0
2006-10-12 20:20:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-12 20:25:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-12 20:30:00,0.7506,0.7507,0.7505,0.7507,100560000.0
2006-10-12 20:35:00,0.7508,0.7509,0.7507,0.7507,75420000.0
2006-10-12 20:40:00,0.7506,0.7506,0.7505,0.7506,75420000.0
2006-10-12 20:50:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-12 20:55:00,0.7506,0.7506,0.7505,0.7506,50280000.0
2006-10-12 21:00:00,0.7507,0.7508,0.7507,0.7508,100560000.0
2006-10-12 21:05:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-12 21:10:00,0.7507,0.7507,0.7505,0.7505,75420000.0
2006-10-12 21:15:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 21:20:00,0.7507,0.7507,0.7506,0.7506,50280000.0
2006-10-12 21:25:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-12 21:30:00,0.7507,0.7509,0.7507,0.7508,75420000.0
2006-10-12 21:35:00,0.7507,0.7509,0.7507,0.7509,100560000.0
2006-10-12 21:40:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-12 21:45:00,0.7508,0.7508,0.7507,0.7507,50280000.0
2006-10-12 21:50:00,0.7506,0.7508,0.7506,0.7508,50280000.0
2006-10-12 21:55:00,0.7507,0.7507,0.7506,0.7506,75420000.0
2006-10-12 22:00:00,0.7507,0.7508,0.7507,0.7508,100560000.0
2006-10-12 22:05:00,0.7507,0.7509,0.7507,0.7509,75420000.0
2006-10-12 22:10:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 22:15:00,0.7509,0.751,0.7508,0.751,75420000.0
2006-10-12 22:20:00,0.7509,0.7512,0.7509,0.7511,100560000.0
2006-10-12 22:25:00,0.7512,0.7513,0.7511,0.7512,100560000.0
2006-10-12 22:45:00,0.7511,0.7511,0.7505,0.7505,100560000.0
2006-10-12 22:50:00,0.7506,0.7509,0.7505,0.7508,100560000.0
2006-10-12 22:55:00,0.7509,0.751,0.7508,0.7509,125700000.0
2006-10-12 23:00:00,0.7508,0.7511,0.7505,0.7511,125700000.0
2006-10-12 23:05:00,0.751,0.751,0.7507,0.7509,75420000.0
2006-10-12 23:10:00,0.7508,0.7509,0.7507,0.7509,75420000.0
2006-10-12 23:15:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 23:20:00,0.7509,0.7509,0.7506,0.7507,75420000.0
2006-10-12 23:25:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-12 23:30:00,0.7506,0.751,0.7506,0.7509,125700000.0
2006-10-12 23:35:00,0.751,0.751,0.7509,0.7509,100560000.0
2006-10-12 23:40:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-10-12 23:45:00,0.751,0.7513,0.7508,0.7512,100560000.0
2006-10-12 23:50:00,0.7511,0.7522,0.7507,0.7521,125700000.0
2006-10-12 23:55:00,0.7519,0.752,0.7518,0.752,125700000.0
2006-10-13 00:00:00,0.7519,0.7521,0.7519,0.752,75420000.0
2006-10-13 00:05:00,0.7521,0.7521,0.7517,0.7517,75420000.0
2006-10-13 00:10:00,0.7518,0.7518,0.7516,0.7517,125700000.0
2006-10-13 00:15:00,0.7518,0.7518,0.7514,0.7516,100560000.0
2006-10-13 00:20:00,0.7514,0.752,0.7514,0.7517,100560000.0
2006-10-13 00:25:00,0.7518,0.7518,0.7516,0.7517,125700000.0
2006-10-13 00:30:00,0.7516,0.7516,0.7512,0.7514,100560000.0
2006-10-13 00:35:00,0.7515,0.7516,0.7514,0.7514,100560000.0
2006-10-13 00:40:00,0.7513,0.7514,0.7511,0.7512,75420000.0
2006-10-13 00:45:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 01:00:00,0.7513,0.7513,0.7512,0.7512,50280000.0
2006-10-13 01:05:00,0.7513,0.7514,0.7512,0.7514,75420000.0
2006-10-13 01:10:00,0.7513,0.7514,0.7512,0.7513,125700000.0
2006-10-13 01:15:00,0.7514,0.7519,0.7512,0.7517,125700000.0
2006-10-13 01:20:00,0.7518,0.752,0.7517,0.752,100560000.0
2006-10-13 01:25:00,0.7521,0.7521,0.752,0.752,50280000.0
2006-10-13 01:30:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-10-13 01:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-10-13 01:40:00,0.7518,0.7519,0.7517,0.7518,100560000.0
2006-10-13 01:45:00,0.7517,0.7519,0.7517,0.7519,125700000.0
2006-10-13 01:50:00,0.7518,0.7518,0.7515,0.7516,75420000.0
2006-10-13 01:55:00,0.7515,0.7516,0.7512,0.7513,125700000.0
2006-10-13 02:00:00,0.7512,0.7514,0.7512,0.7514,75420000.0
2006-10-13 02:05:00,0.7515,0.7518,0.7514,0.7517,125700000.0
2006-10-13 02:10:00,0.7516,0.7518,0.7514,0.7517,125700000.0
2006-10-13 02:15:00,0.7516,0.7517,0.7513,0.7513,125700000.0
2006-10-13 02:20:00,0.7514,0.7514,0.7512,0.7512,75420000.0
2006-10-13 02:25:00,0.7513,0.7513,0.7508,0.7509,125700000.0
2006-10-13 02:30:00,0.751,0.7512,0.7509,0.7511,100560000.0
2006-10-13 02:35:00,0.751,0.7512,0.7509,0.751,100560000.0
2006-10-13 02:40:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-10-13 02:45:00,0.7511,0.7512,0.751,0.7511,75420000.0
2006-10-13 02:50:00,0.7512,0.7512,0.751,0.751,75420000.0
2006-10-13 02:55:00,0.7511,0.7511,0.7509,0.751,100560000.0
2006-10-13 03:00:00,0.7509,0.751,0.7509,0.7509,100560000.0
2006-10-13 03:05:00,0.7508,0.7509,0.7508,0.7508,100560000.0
2006-10-13 03:10:00,0.7507,0.7516,0.7506,0.7512,125700000.0
2006-10-13 03:15:00,0.7511,0.7513,0.7511,0.7512,125700000.0
2006-10-13 03:20:00,0.7513,0.7513,0.7507,0.7508,125700000.0
2006-10-13 03:25:00,0.7509,0.7512,0.7509,0.7512,125700000.0
2006-10-13 03:30:00,0.7513,0.7513,0.7512,0.7513,50280000.0
2006-10-13 03:35:00,0.7512,0.7513,0.7512,0.7512,50280000.0
2006-10-13 03:40:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-10-13 03:45:00,0.7511,0.7512,0.7509,0.7512,25140000.0
2006-10-13 03:50:00,0.7513,0.7514,0.7513,0.7513,75420000.0
2006-10-13 03:55:00,0.7512,0.7513,0.7512,0.7513,125700000.0
2006-10-13 04:00:00,0.7512,0.7513,0.7512,0.7513,75420000.0
2006-10-13 04:05:00,0.7512,0.7514,0.7512,0.7513,50280000.0
2006-10-13 04:10:00,0.7512,0.7513,0.7512,0.7513,75420000.0
2006-10-13 04:15:00,0.7512,0.7513,0.7512,0.7512,50280000.0
2006-10-13 04:20:00,0.7513,0.7516,0.7513,0.7514,100560000.0
2006-10-13 04:25:00,0.7513,0.7514,0.7512,0.7512,100560000.0
2006-10-13 04:30:00,0.7511,0.7511,0.7509,0.7511,50280000.0
2006-10-13 04:35:00,0.751,0.7513,0.751,0.7512,100560000.0
2006-10-13 04:40:00,0.7513,0.7513,0.7512,0.7512,50280000.0
2006-10-13 04:45:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-10-13 04:50:00,0.7514,0.7514,0.7512,0.7513,75420000.0
2006-10-13 04:55:00,0.7512,0.7513,0.7512,0.7512,100560000.0
2006-10-13 05:00:00,0.7513,0.7513,0.7512,0.7512,100560000.0
2006-10-13 05:05:00,0.7511,0.7514,0.7511,0.7514,100560000.0
2006-10-13 05:10:00,0.7513,0.7514,0.7512,0.7513,100560000.0
2006-10-13 05:15:00,0.7512,0.7513,0.7512,0.7512,50280000.0
2006-10-13 05:20:00,0.7511,0.7512,0.751,0.7512,75420000.0
2006-10-13 05:25:00,0.7511,0.7512,0.751,0.7512,75420000.0
2006-10-13 05:30:00,0.7513,0.7513,0.7512,0.7512,50280000.0
2006-10-13 05:35:00,0.7513,0.7513,0.7512,0.7512,75420000.0
2006-10-13 05:40:00,0.7513,0.7514,0.7512,0.7512,50280000.0
2006-10-13 05:45:00,0.7511,0.7511,0.751,0.751,75420000.0
2006-10-13 05:50:00,0.7511,0.7511,0.751,0.7511,50280000.0
2006-10-13 05:55:00,0.751,0.7512,0.751,0.751,100560000.0
2006-10-13 06:00:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-13 06:05:00,0.7509,0.751,0.7508,0.7509,100560000.0
2006-10-13 06:10:00,0.7508,0.7512,0.7508,0.7511,100560000.0
2006-10-13 06:15:00,0.7512,0.7512,0.7509,0.7509,100560000.0
2006-10-13 06:20:00,0.7508,0.7509,0.7506,0.7509,100560000.0
2006-10-13 06:25:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 06:30:00,0.751,0.751,0.7509,0.7509,50280000.0
2006-10-13 06:35:00,0.7508,0.7509,0.7508,0.7509,50280000.0
2006-10-13 06:40:00,0.751,0.7511,0.7509,0.7509,50280000.0
2006-10-13 06:45:00,0.751,0.751,0.7509,0.7509,75420000.0
2006-10-13 06:50:00,0.7508,0.7508,0.7506,0.7508,100560000.0
2006-10-13 06:55:00,0.7507,0.7508,0.7507,0.7507,125700000.0
2006-10-13 07:00:00,0.7508,0.7509,0.7508,0.7508,50280000.0
2006-10-13 07:05:00,0.7509,0.7509,0.7508,0.7509,50280000.0
2006-10-13 07:10:00,0.751,0.7511,0.7508,0.7511,125700000.0
2006-10-13 07:15:00,0.751,0.7511,0.751,0.751,125700000.0
2006-10-13 07:20:00,0.7511,0.7512,0.751,0.7511,125700000.0
2006-10-13 07:25:00,0.7512,0.7512,0.7511,0.7511,100560000.0
2006-10-13 07:30:00,0.751,0.751,0.7508,0.7509,50280000.0
2006-10-13 07:35:00,0.7508,0.751,0.7508,0.751,100560000.0
2006-10-13 07:40:00,0.7511,0.7511,0.751,0.7511,75420000.0
2006-10-13 07:45:00,0.751,0.7512,0.751,0.7511,75420000.0
2006-10-13 07:50:00,0.751,0.7511,0.7509,0.7509,50280000.0
2006-10-13 07:55:00,0.7508,0.7509,0.7508,0.7509,125700000.0
2006-10-13 08:00:00,0.7508,0.7509,0.7506,0.7509,100560000.0
2006-10-13 08:05:00,0.7508,0.7509,0.7506,0.7507,100560000.0
2006-10-13 08:10:00,0.7506,0.7508,0.7506,0.7508,125700000.0
2006-10-13 08:15:00,0.7509,0.7509,0.7507,0.7507,75420000.0
2006-10-13 08:20:00,0.7508,0.7508,0.7506,0.7506,50280000.0
2006-10-13 08:25:00,0.7505,0.7506,0.7504,0.7505,100560000.0
2006-10-13 08:30:00,0.7506,0.7507,0.7505,0.7506,100560000.0
2006-10-13 08:35:00,0.7507,0.7507,0.7505,0.7505,50280000.0
2006-10-13 08:40:00,0.7504,0.7505,0.7501,0.7503,100560000.0
2006-10-13 08:45:00,0.7504,0.7505,0.7503,0.7505,125700000.0
2006-10-13 08:50:00,0.7504,0.7508,0.7503,0.7508,125700000.0
2006-10-13 08:55:00,0.7509,0.7512,0.7508,0.7512,125700000.0
2006-10-13 09:00:00,0.7511,0.7512,0.751,0.7512,75420000.0
2006-10-13 09:05:00,0.7511,0.7512,0.751,0.7512,100560000.0
2006-10-13 09:10:00,0.7511,0.7512,0.751,0.7512,125700000.0
2006-10-13 09:15:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 09:20:00,0.7513,0.7514,0.7512,0.7513,125700000.0
2006-10-13 09:25:00,0.7512,0.7515,0.751,0.7515,125700000.0
2006-10-13 09:30:00,0.7514,0.7517,0.7513,0.7516,125700000.0
2006-10-13 09:35:00,0.7514,0.7517,0.7513,0.7513,125700000.0
2006-10-13 09:40:00,0.7514,0.7517,0.7513,0.7517,125700000.0
2006-10-13 09:45:00,0.7516,0.7518,0.7516,0.7518,100560000.0
2006-10-13 09:50:00,0.7519,0.752,0.7518,0.7518,100560000.0
2006-10-13 09:55:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-10-13 10:00:00,0.7518,0.7519,0.7517,0.7518,125700000.0
2006-10-13 10:05:00,0.7517,0.7518,0.7516,0.7517,75420000.0
2006-10-13 10:10:00,0.7518,0.7519,0.7518,0.7519,100560000.0
2006-10-13 10:15:00,0.752,0.752,0.7519,0.7519,75420000.0
2006-10-13 10:20:00,0.752,0.752,0.7514,0.7517,100560000.0
2006-10-13 10:25:00,0.7516,0.7517,0.7516,0.7517,100560000.0
2006-10-13 10:30:00,0.7518,0.7519,0.7517,0.7517,100560000.0
2006-10-13 10:35:00,0.7518,0.7519,0.7517,0.7517,50280000.0
2006-10-13 10:40:00,0.7516,0.7516,0.751,0.7512,100560000.0
2006-10-13 10:45:00,0.7513,0.752,0.7513,0.7517,125700000.0
2006-10-13 10:50:00,0.7516,0.7521,0.7516,0.7519,100560000.0
2006-10-13 10:55:00,0.7518,0.7518,0.7517,0.7517,100560000.0
2006-10-13 11:00:00,0.7518,0.7519,0.7516,0.7517,100560000.0
2006-10-13 11:05:00,0.7518,0.752,0.7517,0.752,125700000.0
2006-10-13 11:10:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-10-13 11:15:00,0.7519,0.7521,0.7517,0.7518,125700000.0
2006-10-13 11:20:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-10-13 11:25:00,0.752,0.752,0.7518,0.7518,100560000.0
2006-10-13 11:30:00,0.7519,0.7519,0.7514,0.7516,100560000.0
2006-10-13 11:35:00,0.7514,0.7516,0.7513,0.7514,50280000.0
2006-10-13 11:40:00,0.7513,0.7514,0.751,0.7512,75420000.0
2006-10-13 11:45:00,0.7511,0.7512,0.7509,0.751,100560000.0
2006-10-13 11:50:00,0.7509,0.751,0.7508,0.7509,100560000.0
2006-10-13 11:55:00,0.7508,0.7509,0.7505,0.7509,125700000.0
2006-10-13 12:00:00,0.751,0.7512,0.7506,0.7506,125700000.0
2006-10-13 12:05:00,0.7507,0.7509,0.7506,0.7509,75420000.0
2006-10-13 12:10:00,0.751,0.751,0.7509,0.751,50280000.0
2006-10-13 12:15:00,0.7509,0.7512,0.7509,0.7511,100560000.0
2006-10-13 12:20:00,0.7512,0.7512,0.7511,0.7512,50280000.0
2006-10-13 12:25:00,0.7514,0.7516,0.7512,0.7515,100560000.0
2006-10-13 12:30:00,0.7514,0.7515,0.7512,0.7512,25140000.0
2006-10-13 12:35:00,0.7513,0.7516,0.7512,0.7514,100560000.0
2006-10-13 12:40:00,0.7515,0.7516,0.7514,0.7516,100560000.0
2006-10-13 12:45:00,0.7515,0.7517,0.7515,0.7516,50280000.0
2006-10-13 12:50:00,0.7517,0.7517,0.7516,0.7516,50280000.0
2006-10-13 12:55:00,0.7517,0.7517,0.7512,0.7512,50280000.0
2006-10-13 13:00:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-10-13 13:05:00,0.7515,0.7517,0.7514,0.7516,75420000.0
2006-10-13 13:10:00,0.7515,0.7515,0.7512,0.7512,125700000.0
2006-10-13 13:35:00,0.7513,0.7514,0.7512,0.7514,50280000.0
2006-10-13 13:45:00,0.7515,0.7516,0.7514,0.7516,50280000.0
2006-10-13 13:50:00,0.7517,0.7517,0.7516,0.7517,100560000.0
2006-10-13 13:55:00,0.7516,0.7523,0.7516,0.752,100560000.0
2006-10-13 14:00:00,0.7519,0.7524,0.7519,0.7523,75420000.0
2006-10-13 14:05:00,0.7522,0.7523,0.752,0.752,100560000.0
2006-10-13 14:10:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-10-13 14:15:00,0.7518,0.7521,0.7518,0.7521,100560000.0
2006-10-13 14:20:00,0.7522,0.7523,0.752,0.7523,125700000.0
2006-10-13 14:25:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-10-13 14:30:00,0.7522,0.753,0.7511,0.7512,125700000.0
2006-10-13 14:35:00,0.7511,0.7512,0.75,0.7503,125700000.0
2006-10-13 14:40:00,0.7504,0.7509,0.7503,0.7508,125700000.0
2006-10-13 14:45:00,0.7509,0.7513,0.7506,0.7512,125700000.0
2006-10-13 14:50:00,0.7513,0.7513,0.7506,0.7507,100560000.0
2006-10-13 14:55:00,0.7506,0.7507,0.7505,0.7507,100560000.0
2006-10-13 15:00:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-10-13 15:05:00,0.751,0.751,0.7506,0.7509,100560000.0
2006-10-13 15:10:00,0.7508,0.7509,0.7506,0.7506,100560000.0
2006-10-13 15:15:00,0.7507,0.7508,0.7507,0.7507,125700000.0
2006-10-13 15:20:00,0.7506,0.7507,0.7503,0.7505,125700000.0
2006-10-13 15:25:00,0.7504,0.7505,0.7503,0.7503,125700000.0
2006-10-13 15:30:00,0.7504,0.7506,0.7503,0.7503,75420000.0
2006-10-13 15:35:00,0.7502,0.7503,0.75,0.7502,100560000.0
2006-10-13 15:40:00,0.75,0.75,0.7495,0.7498,100560000.0
2006-10-13 15:45:00,0.7497,0.7497,0.7491,0.7492,125700000.0
2006-10-13 15:50:00,0.7493,0.7498,0.7492,0.7496,100560000.0
2006-10-13 15:55:00,0.7498,0.7498,0.7493,0.7496,125700000.0
2006-10-13 16:00:00,0.7498,0.7499,0.7489,0.7492,125700000.0
2006-10-13 16:05:00,0.7491,0.7498,0.7491,0.7496,100560000.0
2006-10-13 16:10:00,0.7495,0.7498,0.7494,0.7495,125700000.0
2006-10-13 16:15:00,0.7493,0.7499,0.7492,0.7497,100560000.0
2006-10-13 16:20:00,0.7498,0.7498,0.7493,0.7493,125700000.0
2006-10-13 16:25:00,0.7495,0.7495,0.7492,0.7495,100560000.0
2006-10-13 16:30:00,0.7493,0.7497,0.7492,0.7497,100560000.0
2006-10-13 16:35:00,0.7496,0.7496,0.7492,0.7492,100560000.0
2006-10-13 16:40:00,0.7491,0.7493,0.7488,0.7493,125700000.0
2006-10-13 16:45:00,0.7492,0.7495,0.7488,0.7495,125700000.0
2006-10-13 16:50:00,0.7496,0.7497,0.7493,0.7497,125700000.0
2006-10-13 16:55:00,0.7498,0.7498,0.7492,0.7492,125700000.0
2006-10-13 17:00:00,0.7493,0.7502,0.7493,0.7498,125700000.0
2006-10-13 17:05:00,0.7499,0.7502,0.7499,0.7501,125700000.0
2006-10-13 17:10:00,0.75,0.75,0.7497,0.75,100560000.0
2006-10-13 17:15:00,0.7501,0.7501,0.7497,0.7498,75420000.0
2006-10-13 17:20:00,0.7499,0.7502,0.7498,0.75,125700000.0
2006-10-13 17:25:00,0.7501,0.7503,0.75,0.7502,125700000.0
2006-10-13 17:30:00,0.7501,0.7504,0.7501,0.7502,125700000.0
2006-10-13 17:35:00,0.7501,0.7504,0.7501,0.7503,125700000.0
2006-10-13 17:40:00,0.7504,0.7506,0.7504,0.7504,75420000.0
2006-10-13 17:45:00,0.7505,0.7506,0.7503,0.7504,100560000.0
2006-10-13 17:50:00,0.7503,0.7505,0.7503,0.7505,50280000.0
2006-10-13 17:55:00,0.7504,0.7505,0.7502,0.7504,125700000.0
2006-10-13 18:00:00,0.7503,0.7504,0.7502,0.7502,125700000.0
2006-10-13 18:05:00,0.7503,0.7503,0.7499,0.75,125700000.0
2006-10-13 18:10:00,0.7499,0.7505,0.7499,0.7505,125700000.0
2006-10-13 18:15:00,0.7504,0.7505,0.7502,0.7503,100560000.0
2006-10-13 18:20:00,0.7504,0.7505,0.7503,0.7503,100560000.0
2006-10-13 18:25:00,0.7502,0.7505,0.7502,0.7503,100560000.0
2006-10-13 18:30:00,0.7502,0.7504,0.7502,0.7503,100560000.0
2006-10-13 18:40:00,0.7504,0.7505,0.7503,0.7503,100560000.0
2006-10-13 18:45:00,0.7504,0.7506,0.7504,0.7505,100560000.0
2006-10-13 18:50:00,0.7506,0.7507,0.7505,0.7505,75420000.0
2006-10-13 18:55:00,0.7504,0.7509,0.7504,0.7508,100560000.0
2006-10-13 19:00:00,0.7509,0.7509,0.7505,0.7506,100560000.0
2006-10-13 19:05:00,0.7507,0.7511,0.7507,0.7508,125700000.0
2006-10-13 19:10:00,0.7509,0.7509,0.7508,0.7508,50280000.0
2006-10-13 19:15:00,0.7507,0.7509,0.7507,0.7508,50280000.0
2006-10-13 19:20:00,0.7509,0.751,0.7509,0.751,100560000.0
2006-10-13 19:25:00,0.7511,0.7512,0.7511,0.7512,75420000.0
2006-10-13 19:30:00,0.7511,0.7512,0.7509,0.7509,75420000.0
2006-10-13 19:35:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 19:40:00,0.751,0.7512,0.751,0.7512,100560000.0
2006-10-13 19:45:00,0.7511,0.7513,0.7511,0.7513,100560000.0
2006-10-13 19:50:00,0.7512,0.7513,0.751,0.751,50280000.0
2006-10-13 19:55:00,0.7512,0.7512,0.7508,0.7508,100560000.0
2006-10-13 20:00:00,0.7507,0.7508,0.7506,0.7508,75420000.0
2006-10-13 20:15:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-13 20:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 20:25:00,0.751,0.7511,0.751,0.7511,50280000.0
2006-10-13 20:30:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 20:35:00,0.7509,0.7509,0.7508,0.7508,50280000.0
2006-10-13 20:40:00,0.7509,0.7513,0.7509,0.7512,75420000.0
2006-10-13 20:45:00,0.7511,0.7513,0.7511,0.7512,50280000.0
2006-10-13 20:50:00,0.7513,0.7513,0.7512,0.7512,100560000.0
2006-10-13 20:55:00,0.7513,0.7514,0.7513,0.7513,50280000.0
2006-10-13 21:00:00,0.7514,0.7515,0.7509,0.751,125700000.0
2006-10-13 21:05:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-10-13 21:10:00,0.7508,0.7508,0.7507,0.7508,75420000.0
2006-10-13 21:15:00,0.7507,0.7508,0.7507,0.7507,125700000.0
2006-10-13 21:20:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 21:25:00,0.7509,0.7509,0.7508,0.7508,50280000.0
2006-10-13 21:35:00,0.7507,0.7508,0.7507,0.7507,50280000.0
2006-10-13 21:40:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 21:45:00,0.7507,0.7508,0.7507,0.7507,50280000.0
2006-10-13 21:50:00,0.7508,0.751,0.7507,0.7508,75420000.0
2006-10-13 21:55:00,0.7507,0.7508,0.7507,0.7508,50280000.0
2006-10-13 22:00:00,0.7507,0.7507,0.7506,0.7507,50280000.0
2006-10-13 22:05:00,0.7506,0.7507,0.7506,0.7506,50280000.0
2006-10-13 22:10:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 22:15:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-13 22:20:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 22:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 22:30:00,0.751,0.751,0.7508,0.7508,75420000.0
2006-10-13 22:35:00,0.7507,0.7507,0.7502,0.7505,100560000.0
2006-10-13 22:40:00,0.7507,0.7509,0.7507,0.7507,100560000.0
2006-10-13 22:45:00,0.7508,0.7508,0.7506,0.7508,100560000.0
2006-10-16 00:00:00,0.7509,0.7509,0.7506,0.7506,50280000.0
2006-10-16 00:05:00,0.7505,0.7506,0.7505,0.7505,75420000.0
2006-10-16 00:10:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-16 00:20:00,0.7505,0.7505,0.75,0.75,75420000.0
2006-10-16 00:30:00,0.7501,0.7506,0.75,0.7505,125700000.0
2006-10-16 00:35:00,0.7503,0.7505,0.7501,0.7501,75420000.0
2006-10-16 00:40:00,0.7502,0.7503,0.7502,0.7503,75420000.0
2006-10-16 00:45:00,0.7502,0.7503,0.7502,0.7502,75420000.0
2006-10-16 00:55:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 01:05:00,0.7502,0.7503,0.7501,0.7502,50280000.0
2006-10-16 01:10:00,0.7503,0.7504,0.7503,0.7503,100560000.0
2006-10-16 01:15:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 01:20:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 01:25:00,0.7502,0.7502,0.75,0.75,75420000.0
2006-10-16 01:30:00,0.7501,0.7502,0.7501,0.7502,75420000.0
2006-10-16 01:35:00,0.7503,0.7505,0.7503,0.7504,50280000.0
2006-10-16 01:40:00,0.7505,0.7505,0.7504,0.7504,50280000.0
2006-10-16 01:45:00,0.7505,0.7505,0.7503,0.7504,50280000.0
2006-10-16 01:50:00,0.7503,0.7505,0.7501,0.7502,125700000.0
2006-10-16 01:55:00,0.7503,0.7504,0.7502,0.7503,50280000.0
2006-10-16 02:00:00,0.7504,0.7504,0.7502,0.7503,100560000.0
2006-10-16 02:05:00,0.7502,0.7503,0.7502,0.7502,100560000.0
2006-10-16 02:10:00,0.7503,0.7503,0.7502,0.7502,75420000.0
2006-10-16 02:15:00,0.7503,0.7504,0.7501,0.7502,100560000.0
2006-10-16 02:20:00,0.7503,0.7504,0.7502,0.7504,100560000.0
2006-10-16 02:25:00,0.7505,0.7506,0.7504,0.7506,50280000.0
2006-10-16 02:30:00,0.7505,0.7506,0.7505,0.7506,50280000.0
2006-10-16 02:40:00,0.7507,0.7507,0.7504,0.7505,75420000.0
2006-10-16 02:45:00,0.7504,0.7506,0.7504,0.7506,75420000.0
2006-10-16 02:50:00,0.7505,0.7506,0.7503,0.7504,100560000.0
2006-10-16 02:55:00,0.7503,0.7503,0.7502,0.7502,50280000.0
2006-10-16 03:00:00,0.7503,0.7503,0.7502,0.7503,75420000.0
2006-10-16 03:05:00,0.7502,0.7505,0.7502,0.7503,125700000.0
2006-10-16 03:10:00,0.7504,0.7506,0.7503,0.7504,100560000.0
2006-10-16 03:15:00,0.7505,0.7505,0.7503,0.7504,100560000.0
2006-10-16 03:20:00,0.7503,0.7504,0.7503,0.7504,75420000.0
2006-10-16 03:25:00,0.7505,0.7505,0.7504,0.7504,50280000.0
2006-10-16 03:45:00,0.7503,0.7504,0.7503,0.7503,75420000.0
2006-10-16 03:50:00,0.7502,0.7503,0.7502,0.7503,50280000.0
2006-10-16 03:55:00,0.7502,0.7504,0.7502,0.7504,100560000.0
2006-10-16 04:00:00,0.7505,0.7505,0.7504,0.7505,125700000.0
2006-10-16 04:05:00,0.7504,0.7504,0.7503,0.7504,50280000.0
2006-10-16 04:10:00,0.7503,0.7503,0.7502,0.7503,75420000.0
2006-10-16 04:15:00,0.7502,0.7503,0.7501,0.7501,100560000.0
2006-10-16 04:20:00,0.7502,0.7502,0.7501,0.7502,125700000.0
2006-10-16 04:25:00,0.7503,0.7503,0.7502,0.7502,50280000.0
2006-10-16 04:30:00,0.7503,0.7504,0.7502,0.7504,125700000.0
2006-10-16 04:35:00,0.7505,0.7505,0.7502,0.7504,100560000.0
2006-10-16 04:40:00,0.7505,0.7505,0.7502,0.7503,100560000.0
2006-10-16 04:45:00,0.7504,0.7504,0.7502,0.7503,50280000.0
2006-10-16 04:55:00,0.7504,0.7504,0.7503,0.7503,50280000.0
2006-10-16 05:00:00,0.7502,0.7503,0.7502,0.7502,75420000.0
2006-10-16 05:05:00,0.7503,0.7503,0.7501,0.7502,100560000.0
2006-10-16 05:10:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 05:15:00,0.7501,0.7502,0.75,0.7501,75420000.0
2006-10-16 05:20:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-10-16 05:25:00,0.7502,0.7502,0.7501,0.7502,50280000.0
2006-10-16 05:35:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 05:40:00,0.7502,0.7503,0.7498,0.75,125700000.0
2006-10-16 05:45:00,0.7499,0.7501,0.7498,0.7499,100560000.0
2006-10-16 05:50:00,0.75,0.75,0.7499,0.7499,100560000.0
2006-10-16 05:55:00,0.7498,0.75,0.7498,0.7498,75420000.0
2006-10-16 06:00:00,0.7499,0.7499,0.7498,0.7498,100560000.0
2006-10-16 06:05:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-10-16 06:10:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-10-16 06:15:00,0.7499,0.7501,0.7498,0.75,75420000.0
2006-10-16 06:20:00,0.7501,0.7503,0.75,0.7502,100560000.0
2006-10-16 06:25:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 06:30:00,0.75,0.7502,0.75,0.7501,100560000.0
2006-10-16 06:35:00,0.75,0.7502,0.7499,0.7502,75420000.0
2006-10-16 07:00:00,0.7501,0.7501,0.7499,0.7499,100560000.0
2006-10-16 07:05:00,0.75,0.75,0.7498,0.75,100560000.0
2006-10-16 07:10:00,0.7499,0.75,0.7499,0.75,50280000.0
2006-10-16 07:15:00,0.7501,0.7502,0.75,0.7501,75420000.0
2006-10-16 07:20:00,0.7502,0.7502,0.7501,0.7502,75420000.0
2006-10-16 07:25:00,0.7503,0.7503,0.75,0.7501,100560000.0
2006-10-16 07:30:00,0.7503,0.7503,0.7502,0.7503,75420000.0
2006-10-16 07:35:00,0.7502,0.7504,0.7502,0.7502,125700000.0
2006-10-16 07:40:00,0.7503,0.7503,0.7501,0.7502,50280000.0
2006-10-16 07:45:00,0.7501,0.7502,0.7501,0.7501,100560000.0
2006-10-16 07:50:00,0.7502,0.7502,0.7501,0.7501,75420000.0
2006-10-16 07:55:00,0.75,0.7501,0.7499,0.75,100560000.0
2006-10-16 08:00:00,0.7499,0.7501,0.7499,0.75,100560000.0
2006-10-16 08:05:00,0.7501,0.7501,0.7495,0.7495,125700000.0
2006-10-16 08:10:00,0.7496,0.7498,0.7492,0.7493,125700000.0
2006-10-16 08:15:00,0.7495,0.7497,0.7492,0.7496,100560000.0
2006-10-16 08:20:00,0.7497,0.7497,0.7496,0.7496,75420000.0
2006-10-16 08:25:00,0.7497,0.7497,0.7496,0.7497,75420000.0
2006-10-16 08:30:00,0.7496,0.7497,0.7496,0.7496,75420000.0
2006-10-16 08:35:00,0.7497,0.75,0.7497,0.75,75420000.0
2006-10-16 08:40:00,0.7501,0.7503,0.7499,0.7501,125700000.0
2006-10-16 08:45:00,0.75,0.75,0.7496,0.7496,100560000.0
2006-10-16 08:50:00,0.7495,0.7496,0.7492,0.7496,125700000.0
2006-10-16 08:55:00,0.7495,0.7496,0.7492,0.7495,100560000.0
2006-10-16 09:00:00,0.7493,0.7497,0.7493,0.7496,100560000.0
2006-10-16 09:05:00,0.7495,0.7499,0.7492,0.7498,125700000.0
2006-10-16 09:10:00,0.7497,0.7498,0.7497,0.7498,50280000.0
2006-10-16 09:15:00,0.7499,0.7501,0.7498,0.75,75420000.0
2006-10-16 09:20:00,0.7501,0.7505,0.75,0.7503,125700000.0
2006-10-16 09:25:00,0.7504,0.7505,0.7502,0.7503,100560000.0
2006-10-16 09:30:00,0.7502,0.7503,0.7502,0.7503,50280000.0
2006-10-16 09:35:00,0.7504,0.7505,0.7502,0.7502,125700000.0
2006-10-16 09:40:00,0.7501,0.7502,0.7501,0.7501,75420000.0
2006-10-16 09:45:00,0.7502,0.7503,0.7501,0.7502,125700000.0
2006-10-16 09:50:00,0.7503,0.7503,0.75,0.7503,125700000.0
2006-10-16 09:55:00,0.7502,0.7506,0.7502,0.7505,125700000.0
2006-10-16 10:00:00,0.7504,0.7505,0.7503,0.7505,100560000.0
2006-10-16 10:05:00,0.7504,0.7507,0.7504,0.7507,100560000.0
2006-10-16 10:10:00,0.7506,0.7513,0.7506,0.7513,125700000.0
2006-10-16 10:15:00,0.7512,0.7516,0.7512,0.7514,125700000.0
2006-10-16 10:20:00,0.7516,0.7516,0.7512,0.7512,100560000.0
2006-10-16 10:25:00,0.7513,0.7515,0.7512,0.7514,100560000.0
2006-10-16 10:30:00,0.7515,0.7517,0.7514,0.7516,100560000.0
2006-10-16 10:35:00,0.7514,0.7517,0.7513,0.7513,100560000.0
2006-10-16 10:40:00,0.7512,0.7518,0.7512,0.7518,125700000.0
2006-10-16 10:45:00,0.7517,0.7518,0.7513,0.7516,125700000.0
2006-10-16 10:50:00,0.7517,0.7519,0.7516,0.7518,100560000.0
2006-10-16 10:55:00,0.7519,0.752,0.7517,0.7518,100560000.0
2006-10-16 11:00:00,0.7519,0.7525,0.7518,0.7524,125700000.0
2006-10-16 11:05:00,0.7523,0.7528,0.7523,0.7525,125700000.0
2006-10-16 11:10:00,0.7526,0.7526,0.7523,0.7523,100560000.0
2006-10-16 11:15:00,0.7524,0.7527,0.7523,0.7527,125700000.0
2006-10-16 11:20:00,0.7525,0.7527,0.7523,0.7526,125700000.0
2006-10-16 11:25:00,0.7527,0.7527,0.7525,0.7525,100560000.0
2006-10-16 11:30:00,0.7524,0.7526,0.7524,0.7525,125700000.0
2006-10-16 11:35:00,0.7526,0.7527,0.7524,0.7525,125700000.0
2006-10-16 11:40:00,0.7526,0.7528,0.7525,0.7527,125700000.0
2006-10-16 11:45:00,0.7526,0.7527,0.7524,0.7525,125700000.0
2006-10-16 11:50:00,0.7526,0.7526,0.7523,0.7524,125700000.0
2006-10-16 11:55:00,0.7523,0.7524,0.752,0.7521,125700000.0
2006-10-16 12:00:00,0.752,0.7523,0.752,0.7523,50280000.0
2006-10-16 12:05:00,0.7521,0.7524,0.752,0.7523,100560000.0
2006-10-16 12:10:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-10-16 12:15:00,0.7522,0.7523,0.7521,0.7521,75420000.0
2006-10-16 12:20:00,0.7522,0.7524,0.7521,0.7523,75420000.0
2006-10-16 12:30:00,0.7524,0.7525,0.7523,0.7524,75420000.0
2006-10-16 12:35:00,0.7523,0.7525,0.7523,0.7523,75420000.0
2006-10-16 12:45:00,0.7524,0.7528,0.7524,0.7528,125700000.0
2006-10-16 12:50:00,0.7527,0.753,0.7525,0.7527,75420000.0
2006-10-16 12:55:00,0.7528,0.753,0.7527,0.7527,125700000.0
2006-10-16 13:00:00,0.7526,0.7527,0.7525,0.7525,50280000.0
2006-10-16 13:05:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-10-16 13:10:00,0.7524,0.7527,0.7524,0.7525,75420000.0
2006-10-16 13:15:00,0.7524,0.7525,0.7524,0.7525,50280000.0
2006-10-16 13:20:00,0.7524,0.7524,0.7523,0.7523,75420000.0
2006-10-16 13:25:00,0.7524,0.7526,0.7524,0.7525,75420000.0
2006-10-16 13:30:00,0.7524,0.7525,0.7523,0.7523,125700000.0
2006-10-16 13:35:00,0.7524,0.7524,0.7522,0.7523,100560000.0
2006-10-16 13:40:00,0.7524,0.7527,0.7524,0.7527,100560000.0
2006-10-16 13:45:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2006-10-16 13:55:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-10-16 14:00:00,0.7524,0.7525,0.7524,0.7524,75420000.0
2006-10-16 14:05:00,0.7525,0.753,0.7525,0.7528,75420000.0
2006-10-16 14:10:00,0.7527,0.7529,0.7527,0.7527,100560000.0
2006-10-16 14:20:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-10-16 14:25:00,0.7528,0.7528,0.7527,0.7528,75420000.0
2006-10-16 14:30:00,0.753,0.753,0.7526,0.7529,125700000.0
2006-10-16 14:35:00,0.753,0.7532,0.7529,0.7532,125700000.0
2006-10-16 14:40:00,0.7531,0.7536,0.7531,0.7534,75420000.0
2006-10-16 14:45:00,0.7533,0.7536,0.7533,0.7536,100560000.0
2006-10-16 14:50:00,0.7534,0.7536,0.7534,0.7534,125700000.0
2006-10-16 14:55:00,0.7533,0.7534,0.7532,0.7534,100560000.0
2006-10-16 15:00:00,0.7533,0.7534,0.7531,0.7534,100560000.0
2006-10-16 15:05:00,0.7533,0.7535,0.7533,0.7535,75420000.0
2006-10-16 15:10:00,0.7534,0.7538,0.7534,0.7535,125700000.0
2006-10-16 15:15:00,0.7536,0.7539,0.7536,0.7539,100560000.0
2006-10-16 15:20:00,0.7538,0.7541,0.7538,0.7541,100560000.0
2006-10-16 15:25:00,0.7539,0.7541,0.7539,0.7539,100560000.0
2006-10-16 15:30:00,0.7538,0.7541,0.7538,0.7539,125700000.0
2006-10-16 15:35:00,0.754,0.7545,0.7539,0.7545,125700000.0
2006-10-16 15:40:00,0.7544,0.7544,0.7541,0.7542,125700000.0
2006-10-16 15:45:00,0.7543,0.7545,0.7538,0.7541,125700000.0
2006-10-16 15:50:00,0.7542,0.7545,0.7542,0.7542,125700000.0
2006-10-16 15:55:00,0.7544,0.7544,0.7541,0.7541,75420000.0
2006-10-16 16:00:00,0.754,0.7541,0.7533,0.7533,100560000.0
2006-10-16 16:05:00,0.7534,0.7536,0.7531,0.7533,125700000.0
2006-10-16 16:10:00,0.7532,0.7534,0.7532,0.7532,100560000.0
2006-10-16 16:15:00,0.7531,0.7534,0.7531,0.7533,125700000.0
2006-10-16 16:20:00,0.7534,0.7537,0.7533,0.7535,125700000.0
2006-10-16 16:25:00,0.7536,0.7538,0.7534,0.7534,125700000.0
2006-10-16 16:30:00,0.7535,0.7535,0.7532,0.7532,100560000.0
2006-10-16 16:35:00,0.7531,0.7536,0.7531,0.7536,100560000.0
2006-10-16 16:40:00,0.7534,0.7536,0.7533,0.7534,100560000.0
2006-10-16 16:45:00,0.7533,0.7535,0.7533,0.7535,100560000.0
2006-10-16 16:50:00,0.7534,0.7536,0.7532,0.7532,125700000.0
2006-10-16 16:55:00,0.7533,0.7536,0.7532,0.7534,125700000.0
2006-10-16 17:00:00,0.7535,0.7535,0.7529,0.7529,100560000.0
2006-10-16 17:05:00,0.753,0.7531,0.753,0.753,75420000.0
2006-10-16 17:10:00,0.7531,0.7531,0.7529,0.7529,50280000.0
2006-10-16 17:15:00,0.753,0.7531,0.7529,0.7531,100560000.0
2006-10-16 17:20:00,0.753,0.7532,0.753,0.7531,125700000.0
2006-10-16 17:25:00,0.7532,0.7532,0.7531,0.7532,75420000.0
2006-10-16 17:30:00,0.7533,0.7534,0.7532,0.7532,50280000.0
2006-10-16 17:35:00,0.7533,0.7533,0.753,0.7531,75420000.0
2006-10-16 17:40:00,0.7532,0.7534,0.7532,0.7534,100560000.0
2006-10-16 17:45:00,0.7533,0.7536,0.7532,0.7536,125700000.0
2006-10-16 17:50:00,0.7537,0.7537,0.7534,0.7536,50280000.0
2006-10-16 17:55:00,0.7534,0.7536,0.7533,0.7534,75420000.0
2006-10-16 18:00:00,0.7533,0.7534,0.7532,0.7533,75420000.0
2006-10-16 18:05:00,0.7534,0.7534,0.7531,0.7531,100560000.0
2006-10-16 18:10:00,0.753,0.7532,0.753,0.753,100560000.0
2006-10-16 18:15:00,0.7531,0.7533,0.753,0.7532,100560000.0
2006-10-16 18:20:00,0.7531,0.7536,0.7531,0.7536,125700000.0
2006-10-16 18:25:00,0.7537,0.7537,0.7532,0.7532,100560000.0
2006-10-16 18:30:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-16 18:35:00,0.7534,0.7534,0.7533,0.7534,75420000.0
2006-10-16 18:40:00,0.7535,0.7537,0.7534,0.7535,100560000.0
2006-10-16 18:45:00,0.7536,0.7537,0.7535,0.7537,75420000.0
2006-10-16 18:50:00,0.7538,0.7538,0.7537,0.7537,75420000.0
2006-10-16 18:55:00,0.7538,0.7539,0.7537,0.7538,100560000.0
2006-10-16 19:05:00,0.7537,0.7538,0.7534,0.7534,100560000.0
2006-10-16 19:15:00,0.7533,0.7533,0.7532,0.7533,75420000.0
2006-10-16 19:20:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-16 19:25:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 19:30:00,0.7535,0.7536,0.7534,0.7535,50280000.0
2006-10-16 19:35:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 19:40:00,0.7535,0.7535,0.7534,0.7534,50280000.0
2006-10-16 19:45:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 19:50:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-10-16 19:55:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-16 20:00:00,0.7534,0.7535,0.7534,0.7535,50280000.0
2006-10-16 20:05:00,0.7534,0.7535,0.7534,0.7535,75420000.0
2006-10-16 20:10:00,0.7534,0.7537,0.7534,0.7535,125700000.0
2006-10-16 20:15:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 20:20:00,0.7537,0.7538,0.7536,0.7537,125700000.0
2006-10-16 20:25:00,0.7538,0.7538,0.7537,0.7537,50280000.0
2006-10-16 20:35:00,0.7536,0.7538,0.7536,0.7538,75420000.0
2006-10-16 20:40:00,0.7537,0.7538,0.7537,0.7538,75420000.0
2006-10-16 20:50:00,0.7537,0.7538,0.7537,0.7538,50280000.0
2006-10-16 20:55:00,0.7537,0.7538,0.7537,0.7538,50280000.0
2006-10-16 21:00:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-16 21:05:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 21:10:00,0.7538,0.7538,0.7537,0.7537,50280000.0
2006-10-16 21:15:00,0.7536,0.7537,0.7536,0.7536,75420000.0
2006-10-16 21:20:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 21:25:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 21:30:00,0.7535,0.7536,0.7535,0.7536,100560000.0
2006-10-16 21:35:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-16 21:40:00,0.7537,0.7537,0.7536,0.7537,50280000.0
2006-10-16 21:45:00,0.7536,0.7539,0.7536,0.7539,75420000.0
2006-10-16 21:50:00,0.754,0.754,0.7539,0.7539,50280000.0
2006-10-16 21:55:00,0.754,0.7541,0.754,0.7541,75420000.0
2006-10-16 22:00:00,0.754,0.7541,0.7539,0.7539,75420000.0
2006-10-16 22:05:00,0.754,0.754,0.7535,0.7536,100560000.0
2006-10-16 22:10:00,0.7537,0.7537,0.7535,0.7536,100560000.0
2006-10-16 22:15:00,0.7537,0.7537,0.7536,0.7537,50280000.0
2006-10-16 22:20:00,0.7536,0.7537,0.7536,0.7536,50280000.0
2006-10-16 22:25:00,0.7537,0.7538,0.7536,0.7537,50280000.0
2006-10-16 22:30:00,0.7538,0.7538,0.7537,0.7538,50280000.0
2006-10-16 22:35:00,0.7537,0.7538,0.7537,0.7538,50280000.0
2006-10-16 22:40:00,0.7539,0.754,0.7537,0.7538,75420000.0
2006-10-16 22:45:00,0.7537,0.7537,0.7535,0.7536,75420000.0
2006-10-16 22:50:00,0.7535,0.7537,0.7535,0.7535,75420000.0
2006-10-16 23:00:00,0.7534,0.7536,0.7534,0.7535,50280000.0
2006-10-16 23:20:00,0.7534,0.7535,0.7534,0.7534,100560000.0
2006-10-16 23:25:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 23:30:00,0.7534,0.7535,0.7534,0.7535,50280000.0
2006-10-16 23:35:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 23:50:00,0.7532,0.7532,0.753,0.7531,50280000.0
2006-10-16 23:55:00,0.7532,0.7532,0.7531,0.7532,100560000.0
2006-10-17 00:10:00,0.7533,0.7533,0.7531,0.7531,50280000.0
2006-10-17 00:15:00,0.7532,0.7533,0.7531,0.7533,50280000.0
2006-10-17 00:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 00:25:00,0.7533,0.7533,0.7532,0.7532,50280000.0
2006-10-17 00:30:00,0.7531,0.7532,0.7531,0.7531,50280000.0
2006-10-17 00:35:00,0.7532,0.7532,0.7531,0.7532,75420000.0
2006-10-17 00:40:00,0.7531,0.7532,0.753,0.7532,100560000.0
2006-10-17 00:45:00,0.7533,0.7534,0.7532,0.7532,100560000.0
2006-10-17 00:50:00,0.7533,0.7533,0.7531,0.7531,75420000.0
2006-10-17 00:55:00,0.753,0.7532,0.753,0.7531,75420000.0
2006-10-17 01:00:00,0.7532,0.7532,0.7531,0.7532,100560000.0
2006-10-17 01:05:00,0.7531,0.7532,0.7531,0.7532,50280000.0
2006-10-17 01:10:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-10-17 01:15:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 01:20:00,0.753,0.7531,0.7529,0.753,50280000.0
2006-10-17 01:25:00,0.7529,0.753,0.7527,0.753,100560000.0
2006-10-17 01:30:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 01:40:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-17 01:45:00,0.7532,0.7532,0.753,0.753,100560000.0
2006-10-17 01:50:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-17 01:55:00,0.7531,0.7531,0.753,0.7531,50280000.0
2006-10-17 02:00:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 02:05:00,0.7533,0.7533,0.7532,0.7532,75420000.0
2006-10-17 02:10:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-17 02:15:00,0.7534,0.7536,0.7532,0.7534,100560000.0
2006-10-17 02:20:00,0.7535,0.7538,0.7534,0.7538,125700000.0
2006-10-17 02:25:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-10-17 02:30:00,0.7538,0.7538,0.7536,0.7537,50280000.0
2006-10-17 02:35:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-17 02:40:00,0.754,0.7542,0.7539,0.7542,125700000.0
2006-10-17 02:45:00,0.7541,0.7541,0.7537,0.7538,125700000.0
2006-10-17 02:50:00,0.7537,0.7537,0.7535,0.7537,100560000.0
2006-10-17 02:55:00,0.7536,0.7538,0.7536,0.7537,75420000.0
2006-10-17 03:00:00,0.7536,0.7537,0.7534,0.7534,100560000.0
2006-10-17 03:05:00,0.7535,0.7536,0.7534,0.7536,100560000.0
2006-10-17 03:10:00,0.7535,0.7538,0.7534,0.7537,125700000.0
2006-10-17 03:15:00,0.7536,0.7537,0.7534,0.7536,100560000.0
2006-10-17 03:20:00,0.7535,0.7536,0.7534,0.7536,50280000.0
2006-10-17 03:25:00,0.7534,0.7536,0.7532,0.7532,75420000.0
2006-10-17 03:30:00,0.7533,0.7533,0.7531,0.7532,50280000.0
2006-10-17 03:35:00,0.7531,0.7535,0.7531,0.7533,100560000.0
2006-10-17 03:40:00,0.7532,0.7534,0.7532,0.7534,75420000.0
2006-10-17 03:45:00,0.7535,0.7536,0.7533,0.7535,75420000.0
2006-10-17 03:50:00,0.7536,0.7536,0.7532,0.7534,75420000.0
2006-10-17 03:55:00,0.7535,0.7535,0.7534,0.7534,50280000.0
2006-10-17 04:00:00,0.7533,0.7534,0.7533,0.7534,75420000.0
2006-10-17 04:05:00,0.7533,0.7536,0.7533,0.7534,100560000.0
2006-10-17 04:10:00,0.7533,0.7534,0.7533,0.7534,50280000.0
2006-10-17 04:15:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 04:20:00,0.7533,0.7534,0.7532,0.7533,75420000.0
2006-10-17 04:25:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-10-17 04:35:00,0.7531,0.7532,0.753,0.7531,75420000.0
2006-10-17 04:40:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 04:45:00,0.7533,0.7533,0.7532,0.7533,50280000.0
2006-10-17 04:50:00,0.7534,0.7535,0.7534,0.7535,75420000.0
2006-10-17 04:55:00,0.7534,0.7538,0.7534,0.7537,75420000.0
2006-10-17 05:00:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-10-17 05:10:00,0.7539,0.7539,0.7538,0.7538,75420000.0
2006-10-17 05:15:00,0.7539,0.7539,0.7538,0.7539,50280000.0
2006-10-17 05:20:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-10-17 05:25:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-17 05:30:00,0.7539,0.7541,0.7539,0.7539,50280000.0
2006-10-17 05:35:00,0.7538,0.7539,0.7538,0.7538,75420000.0
2006-10-17 05:40:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-17 05:45:00,0.7539,0.754,0.7539,0.7539,100560000.0
2006-10-17 05:50:00,0.754,0.754,0.7539,0.7539,50280000.0
2006-10-17 05:55:00,0.754,0.7541,0.7539,0.754,50280000.0
2006-10-17 06:00:00,0.7541,0.7543,0.7541,0.7543,50280000.0
2006-10-17 06:05:00,0.7542,0.7543,0.7539,0.754,100560000.0
2006-10-17 06:10:00,0.7541,0.7542,0.7539,0.754,75420000.0
2006-10-17 06:15:00,0.7541,0.7542,0.7539,0.7541,75420000.0
2006-10-17 06:20:00,0.7542,0.7542,0.7541,0.7542,125700000.0
2006-10-17 06:25:00,0.7541,0.7543,0.7541,0.7542,100560000.0
2006-10-17 06:30:00,0.7541,0.7542,0.7541,0.7541,75420000.0
2006-10-17 06:35:00,0.754,0.7541,0.7539,0.7539,50280000.0
2006-10-17 06:40:00,0.7538,0.7541,0.7538,0.754,50280000.0
2006-10-17 06:45:00,0.7539,0.7541,0.7539,0.7541,125700000.0
2006-10-17 06:50:00,0.754,0.7541,0.754,0.7541,50280000.0
2006-10-17 06:55:00,0.754,0.7542,0.754,0.7541,100560000.0
2006-10-17 07:00:00,0.7542,0.7544,0.7542,0.7543,125700000.0
2006-10-17 07:05:00,0.7542,0.7544,0.7542,0.7544,125700000.0
2006-10-17 07:10:00,0.7545,0.7545,0.7542,0.7543,100560000.0
2006-10-17 07:15:00,0.7544,0.7544,0.7543,0.7543,50280000.0
2006-10-17 07:20:00,0.7544,0.7544,0.7543,0.7543,75420000.0
2006-10-17 07:25:00,0.7544,0.7545,0.7543,0.7545,100560000.0
2006-10-17 07:30:00,0.7544,0.7546,0.7544,0.7546,50280000.0
2006-10-17 07:35:00,0.7545,0.7546,0.7544,0.7546,75420000.0
2006-10-17 07:40:00,0.7545,0.7546,0.7545,0.7545,100560000.0
2006-10-17 07:45:00,0.7546,0.7546,0.7545,0.7545,75420000.0
2006-10-17 07:50:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2006-10-17 07:55:00,0.7545,0.7546,0.7545,0.7546,50280000.0
2006-10-17 08:00:00,0.7545,0.7546,0.7542,0.7543,125700000.0
2006-10-17 08:05:00,0.7544,0.7545,0.7543,0.7545,75420000.0
2006-10-17 08:10:00,0.7544,0.7544,0.7542,0.7543,50280000.0
2006-10-17 08:15:00,0.7542,0.7543,0.7541,0.7542,75420000.0
2006-10-17 08:20:00,0.7541,0.7542,0.7541,0.7542,75420000.0
2006-10-17 08:25:00,0.7543,0.7543,0.7539,0.7539,100560000.0
2006-10-17 08:30:00,0.754,0.7543,0.754,0.7541,100560000.0
2006-10-17 08:35:00,0.7542,0.7542,0.7541,0.7542,75420000.0
2006-10-17 08:40:00,0.7541,0.7541,0.7539,0.754,50280000.0
2006-10-17 08:45:00,0.7539,0.7544,0.7539,0.7544,100560000.0
2006-10-17 08:50:00,0.7545,0.7546,0.7544,0.7545,100560000.0
2006-10-17 08:55:00,0.7544,0.7546,0.7543,0.7545,125700000.0
2006-10-17 09:00:00,0.7544,0.7545,0.7536,0.7538,125700000.0
2006-10-17 09:05:00,0.7537,0.754,0.7536,0.7538,100560000.0
2006-10-17 09:10:00,0.7539,0.7539,0.7534,0.7537,125700000.0
2006-10-17 09:15:00,0.7536,0.7539,0.7536,0.7539,75420000.0
2006-10-17 09:20:00,0.754,0.7543,0.754,0.7542,125700000.0
2006-10-17 09:25:00,0.7543,0.7545,0.7542,0.7545,100560000.0
2006-10-17 09:30:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-10-17 09:35:00,0.7544,0.7545,0.7544,0.7545,75420000.0
2006-10-17 09:40:00,0.7544,0.7546,0.7543,0.7543,100560000.0
2006-10-17 09:45:00,0.7544,0.7545,0.7543,0.7544,50280000.0
2006-10-17 09:50:00,0.7545,0.7548,0.7545,0.7546,100560000.0
2006-10-17 09:55:00,0.7545,0.7548,0.7545,0.7547,75420000.0
2006-10-17 10:00:00,0.7549,0.7553,0.7549,0.7551,125700000.0
2006-10-17 10:05:00,0.7552,0.7552,0.7549,0.755,100560000.0
2006-10-17 10:10:00,0.7549,0.755,0.7546,0.7546,100560000.0
2006-10-17 10:15:00,0.7547,0.7548,0.7546,0.7547,125700000.0
2006-10-17 10:20:00,0.7546,0.7547,0.7546,0.7546,75420000.0
2006-10-17 10:25:00,0.7547,0.7547,0.7545,0.7545,125700000.0
2006-10-17 10:30:00,0.7546,0.7548,0.7545,0.7545,75420000.0
2006-10-17 10:35:00,0.7544,0.7545,0.7542,0.7542,125700000.0
2006-10-17 10:40:00,0.7543,0.7545,0.7541,0.7545,125700000.0
2006-10-17 10:45:00,0.7544,0.7546,0.7543,0.7545,50280000.0
2006-10-17 10:50:00,0.7544,0.7546,0.7544,0.7546,75420000.0
2006-10-17 10:55:00,0.7548,0.7548,0.7545,0.7546,125700000.0
2006-10-17 11:00:00,0.7545,0.7547,0.7545,0.7545,125700000.0
2006-10-17 11:05:00,0.7546,0.7548,0.7545,0.7547,75420000.0
2006-10-17 11:10:00,0.7548,0.7548,0.7546,0.7547,100560000.0
2006-10-17 11:15:00,0.7546,0.7546,0.7541,0.7542,125700000.0
2006-10-17 11:20:00,0.7543,0.7543,0.7538,0.7541,125700000.0
2006-10-17 11:25:00,0.754,0.7542,0.7539,0.7541,100560000.0
2006-10-17 11:30:00,0.7542,0.7545,0.7542,0.7545,125700000.0
2006-10-17 11:35:00,0.7544,0.7545,0.7541,0.7541,125700000.0
2006-10-17 11:40:00,0.7542,0.7542,0.7541,0.7542,100560000.0
2006-10-17 11:45:00,0.7543,0.7543,0.7541,0.7542,100560000.0
2006-10-17 11:50:00,0.7543,0.7543,0.7542,0.7542,75420000.0
2006-10-17 11:55:00,0.7541,0.7543,0.754,0.7542,100560000.0
2006-10-17 12:00:00,0.7543,0.7544,0.7542,0.7543,125700000.0
2006-10-17 12:05:00,0.7544,0.7545,0.754,0.7541,125700000.0
2006-10-17 12:10:00,0.7542,0.7543,0.7541,0.7542,100560000.0
2006-10-17 12:15:00,0.7541,0.7545,0.7541,0.7542,75420000.0
2006-10-17 12:20:00,0.7541,0.7542,0.7539,0.7541,100560000.0
2006-10-17 12:25:00,0.7542,0.7542,0.7541,0.7542,100560000.0
2006-10-17 12:30:00,0.7541,0.7542,0.754,0.754,100560000.0
2006-10-17 12:35:00,0.7541,0.7542,0.754,0.754,100560000.0
2006-10-17 12:40:00,0.7541,0.7541,0.7539,0.7539,125700000.0
2006-10-17 12:45:00,0.754,0.7541,0.7533,0.7538,125700000.0
2006-10-17 12:50:00,0.7539,0.7539,0.7534,0.7535,75420000.0
2006-10-17 12:55:00,0.7534,0.7536,0.7534,0.7536,100560000.0
2006-10-17 13:00:00,0.7537,0.7537,0.7533,0.7536,100560000.0
2006-10-17 13:05:00,0.7535,0.7536,0.7534,0.7535,75420000.0
2006-10-17 13:10:00,0.7536,0.7537,0.7533,0.7536,100560000.0
2006-10-17 13:15:00,0.7535,0.7536,0.7534,0.7535,75420000.0
2006-10-17 13:20:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 13:25:00,0.7538,0.7539,0.7538,0.7538,50280000.0
2006-10-17 13:30:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 13:35:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 13:40:00,0.7538,0.7539,0.7534,0.7537,125700000.0
2006-10-17 13:45:00,0.7536,0.7537,0.7534,0.7534,100560000.0
2006-10-17 13:50:00,0.7533,0.7538,0.7533,0.7537,125700000.0
2006-10-17 13:55:00,0.7536,0.7536,0.7534,0.7535,100560000.0
2006-10-17 14:00:00,0.7536,0.7538,0.7534,0.7538,75420000.0
2006-10-17 14:05:00,0.7537,0.7538,0.7536,0.7536,75420000.0
2006-10-17 14:10:00,0.7535,0.7537,0.7534,0.7534,100560000.0
2006-10-17 14:15:00,0.7536,0.7536,0.7534,0.7535,100560000.0
2006-10-17 14:20:00,0.7534,0.7537,0.7534,0.7536,75420000.0
2006-10-17 14:30:00,0.7535,0.7536,0.7531,0.7533,125700000.0
2006-10-17 14:35:00,0.7532,0.7535,0.7532,0.7533,125700000.0
2006-10-17 14:40:00,0.7534,0.7538,0.7532,0.7532,125700000.0
2006-10-17 14:45:00,0.7533,0.7537,0.7531,0.7537,125700000.0
2006-10-17 14:50:00,0.7536,0.7537,0.7533,0.7536,125700000.0
2006-10-17 14:55:00,0.7537,0.7538,0.7535,0.7536,100560000.0
2006-10-17 15:00:00,0.7535,0.7536,0.7531,0.7532,125700000.0
2006-10-17 15:05:00,0.7531,0.7536,0.753,0.7536,100560000.0
2006-10-17 15:10:00,0.7534,0.7535,0.7533,0.7534,100560000.0
2006-10-17 15:15:00,0.7535,0.7538,0.7533,0.7538,125700000.0
2006-10-17 15:20:00,0.7539,0.7546,0.7539,0.7543,125700000.0
2006-10-17 15:25:00,0.7544,0.7545,0.754,0.754,125700000.0
2006-10-17 15:30:00,0.7539,0.7544,0.7539,0.7542,125700000.0
2006-10-17 15:35:00,0.7541,0.7542,0.754,0.7541,125700000.0
2006-10-17 15:40:00,0.754,0.7541,0.7538,0.7538,125700000.0
2006-10-17 15:45:00,0.7537,0.7538,0.7535,0.7536,100560000.0
2006-10-17 15:50:00,0.7537,0.7538,0.7534,0.7536,125700000.0
2006-10-17 15:55:00,0.7534,0.7537,0.7533,0.7533,125700000.0
2006-10-17 16:00:00,0.7534,0.7535,0.7532,0.7535,100560000.0
2006-10-17 16:05:00,0.7534,0.7541,0.7534,0.7539,100560000.0
2006-10-17 16:10:00,0.754,0.754,0.7534,0.7534,125700000.0
2006-10-17 16:15:00,0.7535,0.7537,0.7534,0.7536,100560000.0
2006-10-17 16:20:00,0.7535,0.7536,0.7533,0.7533,125700000.0
2006-10-17 16:25:00,0.7534,0.7537,0.7533,0.7534,125700000.0
2006-10-17 16:30:00,0.7535,0.7536,0.7532,0.7533,100560000.0
2006-10-17 16:35:00,0.7532,0.7534,0.7532,0.7533,125700000.0
2006-10-17 16:40:00,0.7534,0.7534,0.7524,0.7525,100560000.0
2006-10-17 16:45:00,0.7524,0.7527,0.7524,0.7527,125700000.0
2006-10-17 16:50:00,0.7528,0.7529,0.7524,0.7527,125700000.0
2006-10-17 16:55:00,0.7528,0.753,0.7527,0.753,125700000.0
2006-10-17 17:00:00,0.7531,0.7532,0.753,0.7532,100560000.0
2006-10-17 17:05:00,0.7531,0.7533,0.7531,0.7533,100560000.0
2006-10-17 17:10:00,0.7532,0.7533,0.753,0.753,125700000.0
2006-10-17 17:15:00,0.7529,0.753,0.7526,0.7527,125700000.0
2006-10-17 17:20:00,0.7528,0.7533,0.7525,0.7533,100560000.0
2006-10-17 17:25:00,0.7532,0.7534,0.7532,0.7534,50280000.0
2006-10-17 17:30:00,0.7535,0.7536,0.7534,0.7534,75420000.0
2006-10-17 17:35:00,0.7535,0.7537,0.7535,0.7537,100560000.0
2006-10-17 17:40:00,0.7538,0.7544,0.7538,0.7542,100560000.0
2006-10-17 17:45:00,0.7541,0.7549,0.7541,0.7542,125700000.0
2006-10-17 17:50:00,0.7541,0.7542,0.7538,0.7538,125700000.0
2006-10-17 17:55:00,0.7539,0.7539,0.7537,0.7538,75420000.0
2006-10-17 18:00:00,0.7539,0.754,0.7538,0.754,75420000.0
2006-10-17 18:05:00,0.7541,0.7541,0.754,0.754,125700000.0
2006-10-17 18:10:00,0.7541,0.7541,0.7537,0.7537,125700000.0
2006-10-17 18:15:00,0.7538,0.7538,0.7537,0.7538,75420000.0
2006-10-17 18:20:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 18:25:00,0.7535,0.7537,0.7534,0.7537,75420000.0
2006-10-17 18:35:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-10-17 18:40:00,0.7535,0.7535,0.7534,0.7535,100560000.0
2006-10-17 18:45:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 18:50:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 18:55:00,0.7535,0.7537,0.7534,0.7535,75420000.0
2006-10-17 19:00:00,0.7534,0.7535,0.7533,0.7534,75420000.0
2006-10-17 19:05:00,0.7533,0.7537,0.7533,0.7537,50280000.0
2006-10-17 19:10:00,0.7538,0.7538,0.7535,0.7537,125700000.0
2006-10-17 19:15:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-17 19:25:00,0.7535,0.7535,0.7532,0.7532,50280000.0
2006-10-17 19:30:00,0.7533,0.7534,0.7532,0.7533,100560000.0
2006-10-17 19:35:00,0.7532,0.7532,0.7531,0.7531,50280000.0
2006-10-17 19:40:00,0.753,0.7531,0.753,0.7531,50280000.0
2006-10-17 19:45:00,0.7532,0.7532,0.753,0.753,50280000.0
2006-10-17 19:50:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 19:55:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-17 20:00:00,0.7531,0.7531,0.7529,0.7531,75420000.0
2006-10-17 20:05:00,0.753,0.7531,0.753,0.753,75420000.0
2006-10-17 20:10:00,0.7531,0.7531,0.7529,0.7529,75420000.0
2006-10-17 20:15:00,0.753,0.753,0.7527,0.7527,50280000.0
2006-10-17 20:20:00,0.7526,0.7527,0.7526,0.7527,50280000.0
2006-10-17 20:30:00,0.7528,0.7529,0.7527,0.7529,125700000.0
2006-10-17 20:35:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-10-17 20:40:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-10-17 20:45:00,0.7527,0.7529,0.7527,0.7527,100560000.0
2006-10-17 20:50:00,0.7529,0.7529,0.7527,0.7527,50280000.0
2006-10-17 20:55:00,0.7526,0.7528,0.7526,0.7527,75420000.0
2006-10-17 21:00:00,0.7528,0.7531,0.7528,0.7531,100560000.0
2006-10-17 21:05:00,0.753,0.7531,0.753,0.753,75420000.0
2006-10-17 21:15:00,0.7531,0.7532,0.7531,0.7531,75420000.0
2006-10-17 21:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 21:25:00,0.7531,0.7534,0.7531,0.7534,50280000.0
2006-10-17 21:30:00,0.7535,0.7538,0.7534,0.7538,125700000.0
2006-10-17 21:35:00,0.7537,0.7545,0.7537,0.7545,100560000.0
2006-10-17 21:40:00,0.7544,0.7545,0.7541,0.7541,125700000.0
2006-10-17 21:45:00,0.7542,0.7542,0.754,0.754,75420000.0
2006-10-17 21:50:00,0.7539,0.7542,0.7538,0.7541,100560000.0
2006-10-17 22:00:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 22:10:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-17 22:15:00,0.7539,0.754,0.7538,0.7538,50280000.0
2006-10-17 22:20:00,0.7539,0.7539,0.7538,0.7538,50280000.0
2006-10-17 22:25:00,0.7537,0.7537,0.7534,0.7535,75420000.0
2006-10-17 22:30:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 22:35:00,0.7535,0.7537,0.7534,0.7537,75420000.0
2006-10-17 22:40:00,0.7536,0.7537,0.7535,0.7535,50280000.0
2006-10-17 22:45:00,0.7534,0.7535,0.7531,0.7531,125700000.0
2006-10-17 22:50:00,0.7533,0.7535,0.7532,0.7534,50280000.0
2006-10-17 22:55:00,0.7536,0.7536,0.7534,0.7534,75420000.0
2006-10-17 23:00:00,0.7532,0.7533,0.7527,0.753,100560000.0
2006-10-17 23:05:00,0.7531,0.7533,0.753,0.7533,100560000.0
2006-10-17 23:10:00,0.7531,0.7532,0.753,0.753,100560000.0
2006-10-17 23:15:00,0.7531,0.7534,0.753,0.7534,100560000.0
2006-10-17 23:20:00,0.7533,0.7534,0.753,0.753,75420000.0
2006-10-17 23:25:00,0.7531,0.7531,0.7527,0.7529,125700000.0
2006-10-17 23:30:00,0.7527,0.753,0.7527,0.7528,75420000.0
2006-10-17 23:35:00,0.753,0.753,0.7527,0.7528,125700000.0
2006-10-17 23:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-10-17 23:45:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-10-17 23:50:00,0.7525,0.7528,0.7521,0.7524,125700000.0
2006-10-17 23:55:00,0.7525,0.7525,0.7522,0.7524,100560000.0
2006-10-18 00:00:00,0.7525,0.7529,0.7524,0.7528,100560000.0
2006-10-18 00:05:00,0.7529,0.753,0.7528,0.7529,75420000.0
2006-10-18 00:10:00,0.753,0.7531,0.7529,0.753,75420000.0
2006-10-18 00:15:00,0.7531,0.7532,0.7529,0.7531,125700000.0
2006-10-18 00:20:00,0.753,0.7532,0.753,0.7531,100560000.0
2006-10-18 00:25:00,0.753,0.7532,0.753,0.7531,100560000.0
2006-10-18 00:30:00,0.753,0.7534,0.753,0.7534,75420000.0
2006-10-18 00:35:00,0.7533,0.7535,0.7531,0.7532,125700000.0
2006-10-18 00:40:00,0.7531,0.7532,0.7531,0.7532,100560000.0
2006-10-18 00:45:00,0.7531,0.7533,0.7531,0.7533,50280000.0
2006-10-18 00:50:00,0.7534,0.7536,0.7533,0.7534,75420000.0
2006-10-18 00:55:00,0.7533,0.7534,0.7532,0.7532,50280000.0
2006-10-18 01:00:00,0.7531,0.7533,0.7531,0.7532,75420000.0
2006-10-18 01:05:00,0.7531,0.7532,0.7531,0.7532,50280000.0
2006-10-18 01:10:00,0.7531,0.7532,0.7531,0.7532,75420000.0
2006-10-18 01:20:00,0.7531,0.7532,0.7531,0.7532,75420000.0
2006-10-18 01:25:00,0.7531,0.7532,0.7531,0.7531,100560000.0
2006-10-18 01:30:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 01:35:00,0.7531,0.7532,0.7531,0.7532,50280000.0
2006-10-18 01:40:00,0.7531,0.7532,0.7528,0.7529,100560000.0
2006-10-18 01:45:00,0.7528,0.7532,0.7527,0.7532,125700000.0
2006-10-18 01:50:00,0.7533,0.7534,0.7532,0.7532,100560000.0
2006-10-18 01:55:00,0.7533,0.7534,0.7532,0.7532,75420000.0
2006-10-18 02:00:00,0.7533,0.7533,0.7532,0.7532,75420000.0
2006-10-18 02:05:00,0.7533,0.7535,0.7533,0.7534,100560000.0
2006-10-18 02:10:00,0.7535,0.7537,0.7534,0.7534,75420000.0
2006-10-18 02:15:00,0.7535,0.7536,0.7534,0.7535,125700000.0
2006-10-18 02:20:00,0.7534,0.7537,0.7534,0.7537,100560000.0
2006-10-18 02:25:00,0.7536,0.7537,0.7534,0.7537,125700000.0
2006-10-18 02:30:00,0.7536,0.7537,0.7534,0.7534,75420000.0
2006-10-18 02:35:00,0.7536,0.7536,0.7531,0.7532,125700000.0
2006-10-18 02:40:00,0.7533,0.7536,0.7532,0.7532,125700000.0
2006-10-18 02:45:00,0.7531,0.7532,0.7531,0.7531,125700000.0
2006-10-18 02:50:00,0.7532,0.7532,0.7528,0.7528,125700000.0
2006-10-18 02:55:00,0.7529,0.7531,0.7526,0.7531,100560000.0
2006-10-18 03:00:00,0.753,0.7531,0.7529,0.753,100560000.0
2006-10-18 03:05:00,0.7529,0.7531,0.7529,0.753,100560000.0
2006-10-18 03:10:00,0.7529,0.7532,0.7529,0.7532,100560000.0
2006-10-18 03:15:00,0.7531,0.7532,0.7531,0.7532,100560000.0
2006-10-18 03:20:00,0.7531,0.7532,0.7531,0.7532,75420000.0
2006-10-18 03:25:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-18 03:30:00,0.753,0.753,0.7527,0.7528,75420000.0
2006-10-18 03:35:00,0.7529,0.7529,0.7528,0.7528,75420000.0
2006-10-18 03:40:00,0.7529,0.7531,0.7528,0.7531,100560000.0
2006-10-18 03:45:00,0.7532,0.7532,0.7531,0.7531,75420000.0
2006-10-18 03:50:00,0.7532,0.7532,0.7531,0.7532,50280000.0
2006-10-18 03:55:00,0.7531,0.7532,0.7528,0.753,75420000.0
2006-10-18 04:00:00,0.7529,0.7531,0.7529,0.7531,50280000.0
2006-10-18 04:05:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 04:10:00,0.7531,0.7531,0.753,0.753,100560000.0
2006-10-18 04:15:00,0.7531,0.7531,0.7529,0.7531,75420000.0
2006-10-18 04:20:00,0.7532,0.7532,0.7531,0.7532,50280000.0
2006-10-18 04:25:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 04:30:00,0.7531,0.7532,0.7531,0.7531,50280000.0
2006-10-18 04:35:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 04:40:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-18 04:45:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 04:50:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 04:55:00,0.7532,0.7532,0.7531,0.7532,50280000.0
2006-10-18 05:05:00,0.7531,0.7532,0.7531,0.7532,50280000.0
2006-10-18 05:10:00,0.7531,0.7532,0.7531,0.7531,75420000.0
2006-10-18 05:15:00,0.7532,0.7532,0.7531,0.7532,75420000.0
2006-10-18 05:20:00,0.7531,0.7532,0.7531,0.7532,50280000.0
2006-10-18 05:35:00,0.7533,0.7534,0.7532,0.7533,75420000.0
2006-10-18 05:40:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 05:50:00,0.7535,0.7535,0.7534,0.7534,50280000.0
2006-10-18 05:55:00,0.7533,0.7534,0.7533,0.7534,75420000.0
2006-10-18 06:00:00,0.7533,0.7536,0.7532,0.7534,125700000.0
2006-10-18 06:05:00,0.7536,0.7536,0.7534,0.7536,125700000.0
2006-10-18 06:10:00,0.7537,0.754,0.7536,0.7539,100560000.0
2006-10-18 06:15:00,0.754,0.754,0.7539,0.7539,75420000.0
2006-10-18 06:20:00,0.754,0.7541,0.7539,0.7541,75420000.0
2006-10-18 06:25:00,0.7542,0.7543,0.7541,0.7543,75420000.0
2006-10-18 06:30:00,0.7544,0.7544,0.7541,0.7541,75420000.0
2006-10-18 06:35:00,0.7542,0.7542,0.7541,0.7542,75420000.0
2006-10-18 06:40:00,0.7541,0.7542,0.7541,0.7542,50280000.0
2006-10-18 06:45:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-18 06:50:00,0.7543,0.7543,0.7542,0.7542,50280000.0
2006-10-18 06:55:00,0.7543,0.7543,0.7542,0.7542,100560000.0
2006-10-18 07:00:00,0.7543,0.7543,0.7542,0.7542,50280000.0
2006-10-18 07:05:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 07:10:00,0.7542,0.7543,0.7542,0.7543,75420000.0
2006-10-18 07:15:00,0.7544,0.7544,0.7543,0.7543,50280000.0
2006-10-18 07:25:00,0.7542,0.7543,0.7541,0.7541,100560000.0
2006-10-18 07:30:00,0.7542,0.7543,0.7542,0.7542,100560000.0
2006-10-18 07:35:00,0.7543,0.7543,0.7542,0.7542,50280000.0
2006-10-18 07:40:00,0.7543,0.7544,0.7542,0.7543,50280000.0
2006-10-18 07:45:00,0.7542,0.7544,0.7542,0.7543,125700000.0
2006-10-18 07:50:00,0.7542,0.7543,0.7542,0.7542,50280000.0
2006-10-18 07:55:00,0.7541,0.7543,0.7541,0.7543,100560000.0
2006-10-18 08:00:00,0.7542,0.7545,0.7542,0.7544,100560000.0
2006-10-18 08:05:00,0.7545,0.7545,0.7543,0.7544,100560000.0
2006-10-18 08:10:00,0.7545,0.7545,0.7542,0.7543,100560000.0
2006-10-18 08:15:00,0.7544,0.7545,0.7543,0.7545,125700000.0
2006-10-18 08:20:00,0.7544,0.7547,0.7544,0.7547,50280000.0
2006-10-18 08:25:00,0.7548,0.7552,0.7548,0.755,100560000.0
2006-10-18 08:30:00,0.7551,0.7551,0.7547,0.7549,125700000.0
2006-10-18 08:35:00,0.7548,0.7551,0.7548,0.7551,125700000.0
2006-10-18 08:40:00,0.755,0.7551,0.7549,0.755,125700000.0
2006-10-18 08:45:00,0.7549,0.7551,0.7548,0.7548,125700000.0
2006-10-18 08:50:00,0.7547,0.755,0.7547,0.755,75420000.0
2006-10-18 08:55:00,0.7549,0.7551,0.7545,0.7545,100560000.0
2006-10-18 09:00:00,0.7544,0.7545,0.7542,0.7542,100560000.0
2006-10-18 09:05:00,0.7543,0.7545,0.7541,0.7541,125700000.0
2006-10-18 09:10:00,0.7542,0.7545,0.7541,0.7544,100560000.0
2006-10-18 09:15:00,0.7543,0.7544,0.7541,0.7543,125700000.0
2006-10-18 09:20:00,0.7542,0.7545,0.7542,0.7545,100560000.0
2006-10-18 09:25:00,0.7544,0.7548,0.7544,0.7546,100560000.0
2006-10-18 09:30:00,0.7547,0.7547,0.7545,0.7545,125700000.0
2006-10-18 09:40:00,0.7543,0.7545,0.7541,0.7542,100560000.0
2006-10-18 09:45:00,0.7541,0.7545,0.7541,0.7543,75420000.0
2006-10-18 09:50:00,0.7544,0.7545,0.7543,0.7543,75420000.0
2006-10-18 09:55:00,0.7544,0.7544,0.7543,0.7544,50280000.0
2006-10-18 10:00:00,0.7545,0.7545,0.7543,0.7543,75420000.0
2006-10-18 10:05:00,0.7542,0.7542,0.7541,0.7541,50280000.0
2006-10-18 10:10:00,0.7542,0.7542,0.7541,0.7542,100560000.0
2006-10-18 10:15:00,0.7543,0.7544,0.7542,0.7542,100560000.0
2006-10-18 10:20:00,0.7543,0.7543,0.7541,0.7542,125700000.0
2006-10-18 10:30:00,0.7541,0.7545,0.7541,0.7545,75420000.0
2006-10-18 10:35:00,0.7544,0.7545,0.7541,0.7541,100560000.0
2006-10-18 10:40:00,0.754,0.754,0.7538,0.7538,75420000.0
2006-10-18 10:45:00,0.7537,0.7539,0.7536,0.7538,100560000.0
2006-10-18 10:50:00,0.7541,0.7541,0.754,0.7541,75420000.0
2006-10-18 10:55:00,0.754,0.754,0.7538,0.7538,125700000.0
2006-10-18 11:00:00,0.7539,0.7539,0.7536,0.7536,100560000.0
2006-10-18 11:05:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-10-18 11:10:00,0.7533,0.7534,0.7533,0.7533,100560000.0
2006-10-18 11:15:00,0.7534,0.7534,0.7532,0.7533,75420000.0
2006-10-18 11:20:00,0.7532,0.7533,0.7532,0.7533,50280000.0
2006-10-18 11:25:00,0.7534,0.7534,0.7533,0.7534,75420000.0
2006-10-18 11:30:00,0.7533,0.7534,0.753,0.753,125700000.0
2006-10-18 11:35:00,0.7531,0.7533,0.7531,0.7533,100560000.0
2006-10-18 11:40:00,0.7532,0.7534,0.7532,0.7534,50280000.0
2006-10-18 11:45:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 11:50:00,0.7534,0.7534,0.7533,0.7534,75420000.0
2006-10-18 11:55:00,0.7533,0.7534,0.7533,0.7534,75420000.0
2006-10-18 12:00:00,0.7533,0.7534,0.7532,0.7534,100560000.0
2006-10-18 12:05:00,0.7533,0.7534,0.7533,0.7533,75420000.0
2006-10-18 12:10:00,0.7534,0.7534,0.7533,0.7534,75420000.0
2006-10-18 12:15:00,0.7536,0.7538,0.7534,0.7538,75420000.0
2006-10-18 12:20:00,0.7539,0.7541,0.7539,0.7541,100560000.0
2006-10-18 12:25:00,0.754,0.7545,0.7538,0.7545,125700000.0
2006-10-18 12:30:00,0.7544,0.7545,0.7542,0.7542,125700000.0
2006-10-18 12:35:00,0.7543,0.7546,0.7543,0.7546,100560000.0
2006-10-18 12:40:00,0.7547,0.7547,0.7543,0.7543,50280000.0
2006-10-18 12:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-18 12:55:00,0.754,0.754,0.7538,0.7538,100560000.0
2006-10-18 13:05:00,0.7539,0.7539,0.7538,0.7538,50280000.0
2006-10-18 13:10:00,0.7537,0.7538,0.7536,0.7538,50280000.0
2006-10-18 13:15:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-18 13:20:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-18 13:25:00,0.7539,0.7539,0.7538,0.7538,50280000.0
2006-10-18 13:30:00,0.754,0.7542,0.7539,0.7541,100560000.0
2006-10-18 13:35:00,0.7542,0.7542,0.754,0.7542,50280000.0
2006-10-18 13:40:00,0.7543,0.7543,0.7541,0.7542,100560000.0
2006-10-18 13:45:00,0.7541,0.7542,0.7539,0.754,125700000.0
2006-10-18 13:50:00,0.7541,0.7545,0.754,0.7543,100560000.0
2006-10-18 13:55:00,0.7544,0.7545,0.7542,0.7545,125700000.0
2006-10-18 14:00:00,0.7544,0.7545,0.7541,0.7543,100560000.0
2006-10-18 14:05:00,0.7542,0.7545,0.7542,0.7543,100560000.0
2006-10-18 14:10:00,0.7544,0.7545,0.7542,0.7545,125700000.0
2006-10-18 14:15:00,0.7546,0.7548,0.7545,0.7546,125700000.0
2006-10-18 14:20:00,0.7547,0.7548,0.7545,0.7545,75420000.0
2006-10-18 14:25:00,0.7544,0.7548,0.7543,0.7545,125700000.0
2006-10-18 14:30:00,0.7544,0.7545,0.754,0.7544,125700000.0
2006-10-18 14:35:00,0.7545,0.7546,0.754,0.754,125700000.0
2006-10-18 14:40:00,0.7539,0.7541,0.7536,0.7538,125700000.0
2006-10-18 14:45:00,0.7537,0.7541,0.7536,0.7537,125700000.0
2006-10-18 14:50:00,0.7536,0.7537,0.753,0.7532,125700000.0
2006-10-18 14:55:00,0.7533,0.7534,0.753,0.7531,125700000.0
2006-10-18 15:00:00,0.753,0.7534,0.753,0.7532,125700000.0
2006-10-18 15:05:00,0.7533,0.7536,0.7531,0.7532,100560000.0
2006-10-18 15:10:00,0.753,0.7531,0.7526,0.7527,125700000.0
2006-10-18 15:15:00,0.7525,0.7528,0.7524,0.7525,125700000.0
2006-10-18 15:20:00,0.7524,0.7527,0.7524,0.7526,125700000.0
2006-10-18 15:25:00,0.7527,0.7532,0.7525,0.753,125700000.0
2006-10-18 15:30:00,0.7531,0.7531,0.7527,0.7528,100560000.0
2006-10-18 15:35:00,0.7529,0.7531,0.7528,0.753,100560000.0
2006-10-18 15:40:00,0.7529,0.7531,0.7529,0.7529,125700000.0
2006-10-18 15:45:00,0.753,0.7531,0.7528,0.7531,75420000.0
2006-10-18 15:50:00,0.7532,0.7532,0.7531,0.7532,75420000.0
2006-10-18 15:55:00,0.7533,0.7536,0.7532,0.7536,75420000.0
2006-10-18 16:00:00,0.7535,0.7536,0.7533,0.7534,125700000.0
2006-10-18 16:05:00,0.7533,0.7536,0.7533,0.7534,125700000.0
2006-10-18 16:10:00,0.7535,0.7537,0.7534,0.7536,75420000.0
2006-10-18 16:15:00,0.7537,0.7537,0.7533,0.7533,125700000.0
2006-10-18 16:20:00,0.7532,0.7533,0.7532,0.7533,100560000.0
2006-10-18 16:25:00,0.7532,0.7536,0.7532,0.7534,75420000.0
2006-10-18 16:30:00,0.7533,0.7535,0.7532,0.7534,100560000.0
2006-10-18 16:35:00,0.7535,0.7536,0.7534,0.7534,75420000.0
2006-10-18 16:40:00,0.7533,0.7537,0.7533,0.7533,100560000.0
2006-10-18 16:45:00,0.7534,0.7535,0.7533,0.7533,100560000.0
2006-10-18 16:50:00,0.7534,0.7536,0.7533,0.7534,125700000.0
2006-10-18 16:55:00,0.7533,0.7536,0.7532,0.7536,125700000.0
2006-10-18 17:00:00,0.7534,0.7536,0.7533,0.7534,125700000.0
2006-10-18 17:05:00,0.7536,0.7538,0.7534,0.7537,75420000.0
2006-10-18 17:10:00,0.7536,0.7536,0.7532,0.7533,75420000.0
2006-10-18 17:15:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-18 17:20:00,0.7534,0.7534,0.7532,0.7534,75420000.0
2006-10-18 17:25:00,0.7533,0.7533,0.7532,0.7532,75420000.0
2006-10-18 17:35:00,0.7533,0.7533,0.7532,0.7533,75420000.0
2006-10-18 17:40:00,0.7532,0.7533,0.7532,0.7532,50280000.0
2006-10-18 17:45:00,0.7533,0.7533,0.7531,0.7531,100560000.0
2006-10-18 17:50:00,0.7532,0.7533,0.7532,0.7532,75420000.0
2006-10-18 17:55:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-18 18:00:00,0.7533,0.7536,0.7533,0.7534,125700000.0
2006-10-18 18:05:00,0.7536,0.7536,0.7531,0.7532,125700000.0
2006-10-18 18:10:00,0.7533,0.7533,0.7531,0.7533,75420000.0
2006-10-18 18:15:00,0.7532,0.7533,0.7531,0.7531,100560000.0
2006-10-18 18:20:00,0.7532,0.7534,0.7532,0.7533,50280000.0
2006-10-18 18:25:00,0.7534,0.7534,0.7533,0.7534,50280000.0
2006-10-18 18:35:00,0.7535,0.7537,0.7535,0.7537,100560000.0
2006-10-18 18:40:00,0.7536,0.7537,0.7535,0.7535,50280000.0
2006-10-18 18:45:00,0.7536,0.7537,0.7536,0.7537,100560000.0
2006-10-18 18:50:00,0.7536,0.7537,0.7536,0.7537,50280000.0
2006-10-18 18:55:00,0.7538,0.754,0.7538,0.7538,125700000.0
2006-10-18 19:00:00,0.7539,0.7544,0.7538,0.7543,100560000.0
2006-10-18 19:05:00,0.7544,0.7544,0.7541,0.7541,75420000.0
2006-10-18 19:10:00,0.7542,0.7542,0.7541,0.7542,50280000.0
2006-10-18 19:15:00,0.7543,0.7546,0.7542,0.7546,125700000.0
2006-10-18 19:20:00,0.7545,0.7546,0.7545,0.7546,75420000.0
2006-10-18 19:25:00,0.7545,0.7546,0.7544,0.7545,75420000.0
2006-10-18 19:30:00,0.7544,0.7544,0.7537,0.7539,100560000.0
2006-10-18 19:35:00,0.754,0.7541,0.754,0.7541,100560000.0
2006-10-18 19:40:00,0.754,0.7541,0.7539,0.7541,50280000.0
2006-10-18 19:45:00,0.754,0.7541,0.7539,0.7539,75420000.0
2006-10-18 19:50:00,0.754,0.7541,0.7538,0.7539,75420000.0
2006-10-18 19:55:00,0.7538,0.7539,0.7538,0.7539,50280000.0
2006-10-18 20:00:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-18 20:05:00,0.7539,0.7539,0.7538,0.7539,50280000.0
2006-10-18 20:10:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-10-18 20:20:00,0.754,0.7541,0.7538,0.7539,50280000.0
2006-10-18 20:25:00,0.754,0.7541,0.7539,0.754,75420000.0
2006-10-18 20:30:00,0.7541,0.7542,0.7541,0.7541,50280000.0
2006-10-18 20:35:00,0.7542,0.7542,0.7541,0.7541,50280000.0
2006-10-18 20:40:00,0.754,0.7541,0.754,0.7541,50280000.0
2006-10-18 20:45:00,0.754,0.7541,0.754,0.754,50280000.0
2006-10-18 20:50:00,0.7541,0.7544,0.7541,0.7542,75420000.0
2006-10-18 20:55:00,0.7544,0.7544,0.7542,0.7543,75420000.0
2006-10-18 21:00:00,0.7544,0.7545,0.7542,0.7543,75420000.0
2006-10-18 21:05:00,0.7544,0.7544,0.7542,0.7542,100560000.0
2006-10-18 21:15:00,0.7543,0.7545,0.7543,0.7545,50280000.0
2006-10-18 21:20:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-18 21:25:00,0.7543,0.7543,0.7542,0.7542,75420000.0
2006-10-18 21:30:00,0.7543,0.7545,0.7543,0.7544,50280000.0
2006-10-18 21:35:00,0.7545,0.7545,0.7544,0.7545,100560000.0
2006-10-18 21:40:00,0.7544,0.7545,0.7543,0.7544,75420000.0
2006-10-18 21:45:00,0.7545,0.7545,0.7543,0.7543,100560000.0
2006-10-18 21:50:00,0.7542,0.7544,0.7542,0.7543,75420000.0
2006-10-18 21:55:00,0.7542,0.7544,0.7542,0.7544,50280000.0
2006-10-18 22:00:00,0.7543,0.7544,0.7542,0.7543,50280000.0
2006-10-18 22:05:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-10-18 22:10:00,0.7543,0.7544,0.7542,0.7544,50280000.0
2006-10-18 22:15:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-10-18 22:20:00,0.7545,0.7545,0.7544,0.7545,75420000.0
2006-10-18 22:25:00,0.7544,0.7546,0.7544,0.7546,50280000.0
2006-10-18 22:30:00,0.7548,0.7548,0.7545,0.7545,50280000.0
2006-10-18 22:35:00,0.7546,0.7547,0.7545,0.7546,50280000.0
2006-10-18 22:40:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-18 22:45:00,0.7546,0.7548,0.7546,0.7548,75420000.0
2006-10-18 22:50:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-18 22:55:00,0.7547,0.7548,0.7546,0.7548,100560000.0
2006-10-18 23:00:00,0.7549,0.7552,0.7547,0.7551,100560000.0
2006-10-18 23:05:00,0.755,0.7552,0.755,0.7551,100560000.0
2006-10-18 23:10:00,0.755,0.7553,0.755,0.7553,75420000.0
2006-10-18 23:15:00,0.7552,0.7554,0.7552,0.7553,50280000.0
2006-10-18 23:20:00,0.7554,0.7555,0.7553,0.7554,50280000.0
2006-10-18 23:25:00,0.7553,0.7553,0.7552,0.7553,50280000.0
2006-10-18 23:30:00,0.7552,0.7552,0.7551,0.7551,50280000.0
2006-10-18 23:35:00,0.7552,0.7552,0.7551,0.7552,50280000.0
2006-10-18 23:45:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-10-18 23:55:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-10-19 00:00:00,0.7553,0.7553,0.7552,0.7552,50280000.0
2006-10-19 00:05:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-10-19 00:10:00,0.7552,0.7554,0.7552,0.7553,50280000.0
2006-10-19 00:15:00,0.7554,0.7556,0.7554,0.7554,75420000.0
2006-10-19 00:25:00,0.7553,0.7553,0.7552,0.7552,50280000.0
2006-10-19 00:30:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-10-19 00:35:00,0.7551,0.7551,0.7549,0.7549,75420000.0
2006-10-19 00:40:00,0.755,0.755,0.7548,0.7549,100560000.0
2006-10-19 00:45:00,0.755,0.755,0.7548,0.7548,75420000.0
2006-10-19 00:50:00,0.7547,0.7548,0.7546,0.7547,100560000.0
2006-10-19 00:55:00,0.7546,0.7547,0.7544,0.7546,75420000.0
2006-10-19 01:00:00,0.7547,0.7548,0.7547,0.7548,75420000.0
2006-10-19 01:05:00,0.7549,0.7549,0.7546,0.7547,100560000.0
2006-10-19 01:10:00,0.7546,0.7547,0.7544,0.7545,125700000.0
2006-10-19 01:15:00,0.7546,0.7547,0.7545,0.7546,100560000.0
2006-10-19 01:20:00,0.7547,0.7547,0.7546,0.7546,50280000.0
2006-10-19 01:25:00,0.7547,0.7547,0.7546,0.7546,100560000.0
2006-10-19 01:30:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 01:35:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-10-19 01:40:00,0.7545,0.7546,0.7542,0.7542,100560000.0
2006-10-19 01:45:00,0.7543,0.7545,0.7543,0.7545,75420000.0
2006-10-19 01:50:00,0.7546,0.7546,0.7545,0.7546,100560000.0
2006-10-19 01:55:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 02:00:00,0.7547,0.7547,0.7546,0.7546,75420000.0
2006-10-19 02:05:00,0.7547,0.7547,0.7546,0.7546,50280000.0
2006-10-19 02:10:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 02:15:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 02:20:00,0.7547,0.7548,0.7546,0.7546,100560000.0
2006-10-19 02:25:00,0.7547,0.7547,0.7546,0.7546,50280000.0
2006-10-19 02:30:00,0.7547,0.7547,0.7546,0.7547,100560000.0
2006-10-19 02:35:00,0.7546,0.7547,0.7546,0.7546,75420000.0
2006-10-19 02:40:00,0.7547,0.7549,0.7546,0.7549,125700000.0
2006-10-19 02:45:00,0.7547,0.755,0.7547,0.755,100560000.0
2006-10-19 02:50:00,0.7551,0.7552,0.7547,0.7548,100560000.0
2006-10-19 02:55:00,0.7547,0.7549,0.7547,0.7548,100560000.0
2006-10-19 03:00:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-10-19 03:10:00,0.7547,0.7548,0.7546,0.7546,50280000.0
2006-10-19 03:15:00,0.7545,0.7546,0.7542,0.7546,100560000.0
2006-10-19 03:20:00,0.7547,0.7548,0.7546,0.7547,75420000.0
2006-10-19 03:25:00,0.7548,0.7548,0.7546,0.7547,50280000.0
2006-10-19 03:30:00,0.7546,0.7547,0.7545,0.7545,75420000.0
2006-10-19 03:35:00,0.7546,0.7548,0.7545,0.7548,125700000.0
2006-10-19 03:40:00,0.7547,0.7548,0.7546,0.7547,50280000.0
2006-10-19 03:45:00,0.7546,0.7548,0.7546,0.7547,50280000.0
2006-10-19 03:50:00,0.7548,0.7548,0.7547,0.7547,50280000.0
2006-10-19 03:55:00,0.7548,0.7548,0.7547,0.7547,50280000.0
2006-10-19 04:00:00,0.7548,0.7548,0.7547,0.7548,50280000.0
2006-10-19 04:05:00,0.7547,0.7548,0.7547,0.7548,50280000.0
2006-10-19 04:10:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-10-19 04:15:00,0.7548,0.7548,0.7547,0.7547,50280000.0
2006-10-19 04:20:00,0.7548,0.7548,0.7547,0.7548,100560000.0
2006-10-19 04:25:00,0.7547,0.7548,0.7547,0.7548,50280000.0
2006-10-19 04:30:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 04:35:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 04:40:00,0.7547,0.7549,0.7547,0.7549,100560000.0
2006-10-19 04:50:00,0.755,0.755,0.7549,0.755,50280000.0
2006-10-19 04:55:00,0.7549,0.755,0.7549,0.755,50280000.0
2006-10-19 05:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 05:05:00,0.755,0.755,0.7549,0.755,75420000.0
2006-10-19 05:10:00,0.7549,0.755,0.7548,0.7549,100560000.0
2006-10-19 05:20:00,0.7548,0.7549,0.7548,0.7548,50280000.0
2006-10-19 05:25:00,0.7549,0.7549,0.7548,0.7548,100560000.0
2006-10-19 05:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 05:35:00,0.7548,0.7549,0.7548,0.7548,75420000.0
2006-10-19 05:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 05:45:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 06:05:00,0.7548,0.7548,0.7547,0.7548,75420000.0
2006-10-19 06:10:00,0.7547,0.7548,0.7547,0.7548,50280000.0
2006-10-19 06:15:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 06:20:00,0.7547,0.7549,0.7547,0.7549,50280000.0
2006-10-19 06:25:00,0.7548,0.7549,0.7547,0.7548,100560000.0
2006-10-19 06:30:00,0.7547,0.7548,0.7547,0.7548,50280000.0
2006-10-19 06:35:00,0.7547,0.7549,0.7547,0.7549,50280000.0
2006-10-19 06:40:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 06:45:00,0.7549,0.7549,0.7548,0.7549,75420000.0
2006-10-19 06:50:00,0.7548,0.7549,0.7547,0.7547,75420000.0
2006-10-19 06:55:00,0.7548,0.7549,0.7548,0.7549,75420000.0
2006-10-19 07:00:00,0.7548,0.7549,0.7548,0.7549,50280000.0
2006-10-19 07:05:00,0.7548,0.7549,0.7548,0.7549,100560000.0
2006-10-19 07:10:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-10-19 07:15:00,0.7549,0.7549,0.7548,0.7548,75420000.0
2006-10-19 07:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 07:25:00,0.7548,0.7549,0.7548,0.7549,50280000.0
2006-10-19 07:30:00,0.755,0.755,0.7549,0.7549,75420000.0
2006-10-19 07:35:00,0.755,0.7551,0.755,0.7551,125700000.0
2006-10-19 07:40:00,0.7552,0.7552,0.7551,0.7551,50280000.0
2006-10-19 07:45:00,0.7552,0.7552,0.7551,0.7552,75420000.0
2006-10-19 07:50:00,0.7553,0.7553,0.7552,0.7553,50280000.0
2006-10-19 07:55:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-10-19 08:05:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-10-19 08:10:00,0.7553,0.7554,0.7553,0.7553,50280000.0
2006-10-19 08:20:00,0.7554,0.7556,0.7553,0.7556,100560000.0
2006-10-19 08:25:00,0.7554,0.7558,0.7554,0.7557,75420000.0
2006-10-19 08:30:00,0.7558,0.7558,0.7556,0.7556,100560000.0
2006-10-19 08:35:00,0.7557,0.7563,0.7556,0.7561,75420000.0
2006-10-19 08:40:00,0.756,0.7561,0.7558,0.756,125700000.0
2006-10-19 08:45:00,0.7559,0.7559,0.7556,0.7557,75420000.0
2006-10-19 08:50:00,0.7556,0.756,0.7556,0.7559,125700000.0
2006-10-19 08:55:00,0.756,0.756,0.7558,0.7559,100560000.0
2006-10-19 09:00:00,0.7558,0.7564,0.7558,0.7564,125700000.0
2006-10-19 09:05:00,0.7565,0.7567,0.7564,0.7566,125700000.0
2006-10-19 09:10:00,0.7567,0.7567,0.7563,0.7564,125700000.0
2006-10-19 09:15:00,0.7563,0.7565,0.7561,0.7564,125700000.0
2006-10-19 09:20:00,0.7565,0.7566,0.7564,0.7564,100560000.0
2006-10-19 09:25:00,0.7565,0.7565,0.7563,0.7565,125700000.0
2006-10-19 09:30:00,0.7566,0.7568,0.7564,0.7567,125700000.0
2006-10-19 09:35:00,0.7568,0.7568,0.7565,0.7567,125700000.0
2006-10-19 09:40:00,0.7568,0.7572,0.7567,0.7571,125700000.0
2006-10-19 09:45:00,0.757,0.7571,0.7567,0.7568,125700000.0
2006-10-19 09:50:00,0.7569,0.7569,0.7566,0.7566,125700000.0
2006-10-19 09:55:00,0.7565,0.7568,0.7565,0.7566,100560000.0
2006-10-19 10:00:00,0.7567,0.7568,0.7566,0.7567,75420000.0
2006-10-19 10:05:00,0.7566,0.7567,0.7565,0.7566,75420000.0
2006-10-19 10:10:00,0.7565,0.7566,0.7565,0.7566,50280000.0
2006-10-19 10:15:00,0.7565,0.7567,0.7565,0.7566,100560000.0
2006-10-19 10:20:00,0.7567,0.7567,0.7565,0.7566,50280000.0
2006-10-19 10:25:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 10:30:00,0.7564,0.7566,0.7564,0.7566,100560000.0
2006-10-19 10:35:00,0.7564,0.7565,0.7562,0.7563,75420000.0
2006-10-19 10:40:00,0.7562,0.7562,0.7556,0.7557,100560000.0
2006-10-19 10:45:00,0.7556,0.7559,0.7554,0.7559,125700000.0
2006-10-19 10:50:00,0.756,0.7563,0.7558,0.7562,100560000.0
2006-10-19 10:55:00,0.7563,0.7563,0.7559,0.756,125700000.0
2006-10-19 11:00:00,0.7559,0.7561,0.7556,0.7556,125700000.0
2006-10-19 11:05:00,0.7557,0.756,0.7557,0.7558,75420000.0
2006-10-19 11:10:00,0.7557,0.7558,0.7556,0.7557,75420000.0
2006-10-19 11:15:00,0.7556,0.7559,0.7556,0.7558,100560000.0
2006-10-19 11:20:00,0.7557,0.7559,0.7557,0.7559,75420000.0
2006-10-19 11:25:00,0.756,0.756,0.7556,0.7556,100560000.0
2006-10-19 11:30:00,0.7557,0.7558,0.7556,0.7558,100560000.0
2006-10-19 11:35:00,0.7559,0.7559,0.7557,0.7558,100560000.0
2006-10-19 11:40:00,0.7559,0.7559,0.7558,0.7559,50280000.0
2006-10-19 11:45:00,0.756,0.756,0.7558,0.7559,75420000.0
2006-10-19 11:50:00,0.7558,0.7559,0.7558,0.7558,50280000.0
2006-10-19 11:55:00,0.7559,0.7559,0.7558,0.7559,50280000.0
2006-10-19 12:00:00,0.7558,0.7559,0.7558,0.7558,75420000.0
2006-10-19 12:05:00,0.7559,0.756,0.7556,0.7556,75420000.0
2006-10-19 12:10:00,0.7557,0.7558,0.7556,0.7557,75420000.0
2006-10-19 12:15:00,0.7558,0.7559,0.7557,0.7558,75420000.0
2006-10-19 12:20:00,0.7557,0.7558,0.7557,0.7558,50280000.0
2006-10-19 12:25:00,0.7559,0.7559,0.7557,0.7557,75420000.0
2006-10-19 12:30:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-10-19 12:40:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-10-19 12:45:00,0.7559,0.756,0.7558,0.756,75420000.0
2006-10-19 12:50:00,0.7559,0.7567,0.7559,0.7564,125700000.0
2006-10-19 12:55:00,0.7563,0.7568,0.7563,0.7567,100560000.0
2006-10-19 13:00:00,0.7568,0.7569,0.7566,0.7566,100560000.0
2006-10-19 13:05:00,0.7567,0.7567,0.7565,0.7565,50280000.0
2006-10-19 13:10:00,0.7564,0.7566,0.7564,0.7566,100560000.0
2006-10-19 13:15:00,0.7565,0.7566,0.7563,0.7564,125700000.0
2006-10-19 13:20:00,0.7563,0.7566,0.7563,0.7564,100560000.0
2006-10-19 13:25:00,0.7566,0.7567,0.7562,0.7562,125700000.0
2006-10-19 13:30:00,0.7561,0.7563,0.756,0.7563,75420000.0
2006-10-19 13:35:00,0.7562,0.7562,0.7561,0.7561,75420000.0
2006-10-19 13:40:00,0.7562,0.7562,0.7561,0.7561,75420000.0
2006-10-19 13:45:00,0.7562,0.7562,0.756,0.756,125700000.0
2006-10-19 13:50:00,0.7559,0.7563,0.7559,0.7562,125700000.0
2006-10-19 13:55:00,0.7563,0.7564,0.7561,0.7562,125700000.0
2006-10-19 14:00:00,0.7563,0.7565,0.7561,0.7563,125700000.0
2006-10-19 14:05:00,0.7564,0.7566,0.7562,0.7565,125700000.0
2006-10-19 14:10:00,0.7563,0.7565,0.7562,0.7565,75420000.0
2006-10-19 14:15:00,0.7563,0.7565,0.7562,0.7563,125700000.0
2006-10-19 14:20:00,0.7564,0.7569,0.7564,0.7569,125700000.0
2006-10-19 14:25:00,0.757,0.7571,0.7569,0.757,125700000.0
2006-10-19 14:30:00,0.7569,0.7569,0.7566,0.7567,125700000.0
2006-10-19 14:35:00,0.7566,0.7567,0.7562,0.7563,100560000.0
2006-10-19 14:40:00,0.7564,0.7566,0.7563,0.7564,125700000.0
2006-10-19 14:45:00,0.7563,0.7565,0.7561,0.7565,125700000.0
2006-10-19 14:50:00,0.7564,0.757,0.7563,0.757,125700000.0
2006-10-19 14:55:00,0.7569,0.757,0.7566,0.7567,125700000.0
2006-10-19 15:00:00,0.7568,0.7568,0.7565,0.7566,125700000.0
2006-10-19 15:05:00,0.7565,0.7565,0.7563,0.7563,125700000.0
2006-10-19 15:10:00,0.7564,0.7566,0.7564,0.7564,125700000.0
2006-10-19 15:15:00,0.7565,0.7567,0.7564,0.7566,100560000.0
2006-10-19 15:20:00,0.7567,0.7569,0.7567,0.7568,75420000.0
2006-10-19 15:25:00,0.7569,0.757,0.7567,0.7568,100560000.0
2006-10-19 15:30:00,0.7569,0.757,0.7568,0.7569,75420000.0
2006-10-19 15:35:00,0.757,0.7572,0.7569,0.7571,125700000.0
2006-10-19 15:40:00,0.757,0.7572,0.7569,0.7572,125700000.0
2006-10-19 15:45:00,0.7573,0.7573,0.7569,0.757,125700000.0
2006-10-19 15:50:00,0.7571,0.7573,0.757,0.7571,125700000.0
2006-10-19 15:55:00,0.7572,0.7573,0.757,0.7572,125700000.0
2006-10-19 16:00:00,0.7573,0.7574,0.7569,0.7569,100560000.0
2006-10-19 16:05:00,0.757,0.7572,0.7569,0.757,125700000.0
2006-10-19 16:10:00,0.7571,0.7572,0.7569,0.7571,100560000.0
2006-10-19 16:15:00,0.757,0.7575,0.757,0.7573,125700000.0
2006-10-19 16:20:00,0.7572,0.7575,0.7572,0.7574,125700000.0
2006-10-19 16:25:00,0.7575,0.7576,0.7573,0.7574,125700000.0
2006-10-19 16:30:00,0.7573,0.7575,0.757,0.7572,125700000.0
2006-10-19 16:35:00,0.7573,0.7578,0.7572,0.7577,125700000.0
2006-10-19 16:40:00,0.7576,0.7578,0.7576,0.7578,125700000.0
2006-10-19 16:45:00,0.7579,0.7579,0.7578,0.7579,100560000.0
2006-10-19 16:55:00,0.758,0.758,0.7577,0.7577,125700000.0
2006-10-19 17:00:00,0.7578,0.7579,0.7576,0.7577,100560000.0
2006-10-19 17:05:00,0.7576,0.7579,0.7574,0.7578,125700000.0
2006-10-19 17:10:00,0.7577,0.7579,0.7577,0.7579,100560000.0
2006-10-19 17:15:00,0.7578,0.7579,0.7577,0.7578,75420000.0
2006-10-19 17:20:00,0.7579,0.7579,0.7575,0.7577,125700000.0
2006-10-19 17:25:00,0.7576,0.7578,0.7575,0.7577,125700000.0
2006-10-19 17:30:00,0.7576,0.7578,0.7576,0.7577,100560000.0
2006-10-19 17:35:00,0.7578,0.758,0.7578,0.7579,125700000.0
2006-10-19 17:40:00,0.758,0.7582,0.7579,0.7581,100560000.0
2006-10-19 17:45:00,0.758,0.7586,0.758,0.7584,125700000.0
2006-10-19 17:50:00,0.7585,0.7585,0.7582,0.7583,75420000.0
2006-10-19 17:55:00,0.7585,0.7586,0.7583,0.7583,100560000.0
2006-10-19 18:00:00,0.7582,0.7589,0.7582,0.7588,125700000.0
2006-10-19 18:05:00,0.7587,0.7589,0.7582,0.7589,125700000.0
2006-10-19 18:10:00,0.7588,0.7589,0.7586,0.7586,125700000.0
2006-10-19 18:15:00,0.7585,0.7585,0.7581,0.7584,125700000.0
2006-10-19 18:20:00,0.7583,0.7587,0.7583,0.7583,75420000.0
2006-10-19 18:25:00,0.7582,0.7587,0.7582,0.7586,125700000.0
2006-10-19 18:30:00,0.7585,0.7586,0.7582,0.7582,100560000.0
2006-10-19 18:35:00,0.7583,0.7587,0.7582,0.7585,125700000.0
2006-10-19 18:40:00,0.7586,0.7586,0.7583,0.7583,100560000.0
2006-10-19 18:45:00,0.7582,0.7582,0.758,0.758,125700000.0
2006-10-19 18:50:00,0.7579,0.7581,0.7579,0.758,100560000.0
2006-10-19 18:55:00,0.7581,0.7584,0.758,0.7584,125700000.0
2006-10-19 19:00:00,0.7585,0.7585,0.7581,0.7584,125700000.0
2006-10-19 19:05:00,0.7585,0.7588,0.7583,0.7588,125700000.0
2006-10-19 19:10:00,0.7587,0.7588,0.7585,0.7588,125700000.0
2006-10-19 19:15:00,0.7587,0.7589,0.7586,0.7588,100560000.0
2006-10-19 19:20:00,0.7589,0.759,0.7587,0.7588,100560000.0
2006-10-19 19:25:00,0.7587,0.7588,0.7586,0.7588,125700000.0
2006-10-19 19:30:00,0.7587,0.7589,0.7586,0.7589,125700000.0
2006-10-19 19:35:00,0.7588,0.759,0.7588,0.7589,100560000.0
2006-10-19 19:40:00,0.759,0.7591,0.7589,0.759,75420000.0
2006-10-19 19:45:00,0.7589,0.7592,0.7588,0.7591,125700000.0
2006-10-19 19:50:00,0.759,0.759,0.7589,0.759,75420000.0
2006-10-19 19:55:00,0.7589,0.7592,0.7589,0.759,125700000.0
2006-10-19 20:00:00,0.7589,0.7592,0.7589,0.7591,100560000.0
2006-10-19 20:05:00,0.7592,0.7593,0.7591,0.7592,100560000.0
2006-10-19 20:10:00,0.7591,0.7594,0.7591,0.7591,125700000.0
2006-10-19 20:15:00,0.759,0.7596,0.759,0.7595,100560000.0
2006-10-19 20:20:00,0.7596,0.7596,0.7591,0.7595,125700000.0
2006-10-19 20:25:00,0.7594,0.7596,0.7592,0.7592,125700000.0
2006-10-19 20:30:00,0.7593,0.7597,0.7593,0.7596,100560000.0
2006-10-19 20:35:00,0.7597,0.7598,0.7594,0.7594,125700000.0
2006-10-19 20:40:00,0.7596,0.7597,0.7594,0.7596,100560000.0
2006-10-19 20:45:00,0.7594,0.7596,0.7593,0.7596,100560000.0
2006-10-19 20:50:00,0.7597,0.7597,0.7596,0.7596,50280000.0
2006-10-19 20:55:00,0.7594,0.7596,0.7593,0.7594,75420000.0
2006-10-19 21:00:00,0.7597,0.7597,0.7593,0.7593,75420000.0
2006-10-19 21:10:00,0.7592,0.7593,0.7592,0.7592,75420000.0
2006-10-19 21:15:00,0.7593,0.7594,0.7591,0.7594,75420000.0
2006-10-19 21:20:00,0.7596,0.7596,0.7594,0.7596,50280000.0
2006-10-19 21:25:00,0.7597,0.7597,0.7594,0.7596,100560000.0
2006-10-19 21:30:00,0.7594,0.7596,0.7594,0.7596,50280000.0
2006-10-19 21:35:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-19 21:45:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-10-19 21:50:00,0.7593,0.7594,0.7593,0.7593,75420000.0
2006-10-19 21:55:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-19 22:00:00,0.7593,0.7596,0.7593,0.7594,100560000.0
2006-10-19 22:05:00,0.7596,0.7596,0.7594,0.7594,50280000.0
2006-10-19 22:10:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-19 22:15:00,0.7597,0.7597,0.7594,0.7594,50280000.0
2006-10-19 22:20:00,0.7593,0.7594,0.7593,0.7593,50280000.0
2006-10-19 22:25:00,0.7592,0.7596,0.7592,0.7593,50280000.0
2006-10-19 22:30:00,0.7592,0.7593,0.7592,0.7592,50280000.0
2006-10-19 22:35:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-10-19 22:45:00,0.7592,0.7592,0.7591,0.7591,50280000.0
2006-10-19 22:50:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-19 22:55:00,0.7589,0.7592,0.7588,0.7591,125700000.0
2006-10-19 23:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-19 23:05:00,0.759,0.7593,0.759,0.7593,50280000.0
2006-10-19 23:10:00,0.7592,0.7593,0.7591,0.7591,100560000.0
2006-10-19 23:15:00,0.7592,0.7593,0.7592,0.7593,100560000.0
2006-10-19 23:20:00,0.7592,0.7593,0.7592,0.7592,75420000.0
2006-10-19 23:25:00,0.7593,0.7593,0.7591,0.7592,50280000.0
2006-10-19 23:30:00,0.7589,0.7591,0.7587,0.7591,50280000.0
2006-10-19 23:35:00,0.7589,0.759,0.7586,0.7588,75420000.0
2006-10-19 23:40:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-19 23:45:00,0.7589,0.759,0.7589,0.759,50280000.0
2006-10-19 23:50:00,0.7591,0.7593,0.759,0.7593,75420000.0
2006-10-19 23:55:00,0.7591,0.7591,0.7586,0.7586,100560000.0
2006-10-20 00:00:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 00:15:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 00:25:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 00:40:00,0.7586,0.7587,0.7586,0.7587,50280000.0
2006-10-20 00:50:00,0.7586,0.7587,0.7586,0.7587,50280000.0
2006-10-20 00:55:00,0.7586,0.7587,0.7585,0.7585,75420000.0
2006-10-20 01:00:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-20 01:10:00,0.7585,0.7587,0.7585,0.7587,50280000.0
2006-10-20 01:15:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 01:20:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 01:25:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 01:30:00,0.7588,0.7588,0.7587,0.7587,50280000.0
2006-10-20 01:35:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 01:40:00,0.7587,0.7587,0.7586,0.7587,50280000.0
2006-10-20 01:45:00,0.7586,0.7588,0.7585,0.7585,75420000.0
2006-10-20 01:50:00,0.7584,0.7586,0.7584,0.7586,50280000.0
2006-10-20 01:55:00,0.7587,0.7589,0.7587,0.7589,50280000.0
2006-10-20 02:00:00,0.7588,0.7591,0.7587,0.759,75420000.0
2006-10-20 02:05:00,0.7591,0.7592,0.759,0.7591,75420000.0
2006-10-20 02:10:00,0.759,0.7591,0.759,0.7591,50280000.0
2006-10-20 02:15:00,0.759,0.759,0.7587,0.7588,75420000.0
2006-10-20 02:20:00,0.7589,0.7591,0.7589,0.7589,75420000.0
2006-10-20 02:25:00,0.7588,0.759,0.7588,0.7589,100560000.0
2006-10-20 02:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 02:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 02:50:00,0.759,0.7592,0.759,0.759,75420000.0
2006-10-20 02:55:00,0.7589,0.7592,0.7589,0.7589,100560000.0
2006-10-20 03:00:00,0.7588,0.7588,0.7586,0.7587,100560000.0
2006-10-20 03:05:00,0.7588,0.7591,0.7588,0.7591,75420000.0
2006-10-20 03:10:00,0.759,0.7591,0.759,0.759,50280000.0
2006-10-20 03:15:00,0.7591,0.7591,0.759,0.7591,50280000.0
2006-10-20 03:25:00,0.759,0.7592,0.759,0.7591,50280000.0
2006-10-20 03:30:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 03:40:00,0.7591,0.7591,0.759,0.7591,50280000.0
2006-10-20 03:45:00,0.759,0.7591,0.759,0.7591,50280000.0
2006-10-20 03:50:00,0.7592,0.7592,0.759,0.759,50280000.0
2006-10-20 03:55:00,0.7589,0.7589,0.7586,0.7586,75420000.0
2006-10-20 04:00:00,0.7587,0.7589,0.7584,0.7584,125700000.0
2006-10-20 04:05:00,0.7585,0.7585,0.7584,0.7584,75420000.0
2006-10-20 04:10:00,0.7585,0.7585,0.7584,0.7584,50280000.0
2006-10-20 04:15:00,0.7585,0.7586,0.7585,0.7585,75420000.0
2006-10-20 04:20:00,0.7587,0.7587,0.7585,0.7585,50280000.0
2006-10-20 04:35:00,0.7586,0.7586,0.7585,0.7586,50280000.0
2006-10-20 04:40:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-10-20 04:45:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 04:50:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 04:55:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 05:00:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 05:10:00,0.7587,0.7588,0.7587,0.7587,50280000.0
2006-10-20 05:15:00,0.7589,0.7589,0.7588,0.7588,50280000.0
2006-10-20 05:20:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 05:40:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 05:50:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-10-20 06:10:00,0.7587,0.7589,0.7587,0.7588,75420000.0
2006-10-20 06:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 06:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 06:35:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 06:40:00,0.759,0.7591,0.759,0.7591,50280000.0
2006-10-20 06:45:00,0.7592,0.7592,0.7591,0.7591,75420000.0
2006-10-20 06:55:00,0.7592,0.7593,0.7592,0.7592,50280000.0
2006-10-20 07:00:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 07:05:00,0.7594,0.7594,0.7593,0.7593,50280000.0
2006-10-20 07:20:00,0.7596,0.7596,0.7593,0.7593,50280000.0
2006-10-20 07:30:00,0.7594,0.7594,0.7593,0.7594,50280000.0
2006-10-20 07:35:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 07:45:00,0.7592,0.7593,0.7591,0.7591,75420000.0
2006-10-20 07:50:00,0.759,0.7591,0.759,0.759,75420000.0
2006-10-20 07:55:00,0.7591,0.7594,0.7591,0.7594,75420000.0
2006-10-20 08:00:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-10-20 08:05:00,0.7596,0.76,0.7596,0.76,75420000.0
2006-10-20 08:10:00,0.7601,0.7601,0.7594,0.7598,50280000.0
2006-10-20 08:15:00,0.7597,0.7599,0.7597,0.7598,100560000.0
2006-10-20 08:20:00,0.7597,0.76,0.7597,0.7599,75420000.0
2006-10-20 08:25:00,0.76,0.76,0.7597,0.7597,100560000.0
2006-10-20 08:30:00,0.7596,0.7597,0.7596,0.7596,75420000.0
2006-10-20 08:35:00,0.7597,0.76,0.7597,0.76,100560000.0
2006-10-20 08:40:00,0.7601,0.7602,0.76,0.7602,100560000.0
2006-10-20 08:45:00,0.7601,0.7603,0.76,0.76,100560000.0
2006-10-20 08:50:00,0.7601,0.7602,0.76,0.7601,125700000.0
2006-10-20 08:55:00,0.76,0.7601,0.7598,0.76,75420000.0
2006-10-20 09:00:00,0.7599,0.76,0.7598,0.76,100560000.0
2006-10-20 09:05:00,0.7598,0.7598,0.7597,0.7597,50280000.0
2006-10-20 09:10:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 09:15:00,0.7597,0.7599,0.7597,0.7598,75420000.0
2006-10-20 09:20:00,0.7599,0.7602,0.7598,0.7601,75420000.0
2006-10-20 09:25:00,0.7599,0.7599,0.7596,0.7597,75420000.0
2006-10-20 09:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-20 09:35:00,0.7598,0.7598,0.7596,0.7598,75420000.0
2006-10-20 09:40:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 09:50:00,0.7596,0.7598,0.7596,0.7598,75420000.0
2006-10-20 09:55:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-10-20 10:00:00,0.7596,0.7597,0.7596,0.7596,75420000.0
2006-10-20 10:10:00,0.7597,0.7597,0.7596,0.7597,75420000.0
2006-10-20 10:15:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-10-20 10:20:00,0.7598,0.7599,0.7597,0.7597,75420000.0
2006-10-20 10:25:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 10:30:00,0.7599,0.7599,0.7597,0.7597,75420000.0
2006-10-20 10:35:00,0.7598,0.7599,0.7598,0.7598,50280000.0
2006-10-20 10:40:00,0.76,0.76,0.7599,0.7599,50280000.0
2006-10-20 10:45:00,0.7601,0.7601,0.76,0.76,75420000.0
2006-10-20 10:50:00,0.7599,0.7599,0.7598,0.7599,75420000.0
2006-10-20 10:55:00,0.7598,0.7599,0.7598,0.7599,50280000.0
2006-10-20 11:00:00,0.7601,0.7602,0.7599,0.76,75420000.0
2006-10-20 11:05:00,0.7602,0.7602,0.7598,0.7598,100560000.0
2006-10-20 11:10:00,0.7597,0.76,0.7597,0.76,75420000.0
2006-10-20 11:15:00,0.7601,0.7601,0.7598,0.7598,75420000.0
2006-10-20 11:20:00,0.7597,0.7597,0.7596,0.7596,50280000.0
2006-10-20 11:30:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 11:35:00,0.7596,0.7598,0.7596,0.7597,75420000.0
2006-10-20 11:40:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 11:45:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-20 11:50:00,0.7598,0.7598,0.7593,0.7594,75420000.0
2006-10-20 11:55:00,0.7593,0.7594,0.7593,0.7594,100560000.0
2006-10-20 12:00:00,0.7593,0.7597,0.7593,0.7593,100560000.0
2006-10-20 12:05:00,0.7594,0.7596,0.7593,0.7593,100560000.0
2006-10-20 12:10:00,0.7594,0.7596,0.7593,0.7594,50280000.0
2006-10-20 12:15:00,0.7593,0.7596,0.7592,0.7593,75420000.0
2006-10-20 12:20:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-20 12:25:00,0.7591,0.7594,0.7591,0.7594,75420000.0
2006-10-20 12:30:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 12:35:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-20 12:45:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-20 12:55:00,0.7593,0.7593,0.7591,0.7593,75420000.0
2006-10-20 13:00:00,0.7594,0.7594,0.7591,0.7592,100560000.0
2006-10-20 13:05:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 13:10:00,0.7594,0.7597,0.7594,0.7597,50280000.0
2006-10-20 13:15:00,0.7599,0.76,0.7596,0.7597,75420000.0
2006-10-20 13:20:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-20 13:25:00,0.76,0.7601,0.7598,0.76,100560000.0
2006-10-20 13:30:00,0.7599,0.7599,0.7597,0.7598,100560000.0
2006-10-20 13:40:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 13:45:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 13:50:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 13:55:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 14:00:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 14:05:00,0.7597,0.7597,0.7596,0.7596,50280000.0
2006-10-20 14:10:00,0.7597,0.7597,0.7596,0.7596,50280000.0
2006-10-20 14:15:00,0.7594,0.7594,0.7593,0.7594,50280000.0
2006-10-20 14:20:00,0.7596,0.7599,0.7594,0.7594,75420000.0
2006-10-20 14:25:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 14:30:00,0.7594,0.7596,0.7593,0.7594,75420000.0
2006-10-20 14:35:00,0.7596,0.7597,0.7596,0.7596,50280000.0
2006-10-20 14:40:00,0.7594,0.7596,0.7593,0.7594,75420000.0
2006-10-20 14:45:00,0.7593,0.7594,0.7593,0.7594,50280000.0
2006-10-20 14:50:00,0.7593,0.7593,0.759,0.759,50280000.0
2006-10-20 14:55:00,0.7589,0.7592,0.7589,0.7592,50280000.0
2006-10-20 15:00:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 15:05:00,0.759,0.7593,0.759,0.7593,75420000.0
2006-10-20 15:10:00,0.7592,0.7592,0.7591,0.7591,50280000.0
2006-10-20 15:15:00,0.7592,0.7592,0.759,0.759,50280000.0
2006-10-20 15:20:00,0.7592,0.7593,0.7591,0.7591,50280000.0
2006-10-20 15:25:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 15:30:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 15:35:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-20 15:40:00,0.7592,0.7592,0.7588,0.7588,50280000.0
2006-10-20 15:45:00,0.7589,0.7589,0.7585,0.7586,100560000.0
2006-10-20 15:50:00,0.7585,0.7585,0.7582,0.7584,100560000.0
2006-10-20 15:55:00,0.7583,0.7583,0.7581,0.7581,50280000.0
2006-10-20 16:00:00,0.7582,0.7582,0.7578,0.7578,100560000.0
2006-10-20 16:05:00,0.7577,0.7578,0.7577,0.7577,50280000.0
2006-10-20 16:10:00,0.7578,0.7581,0.7578,0.7579,125700000.0
2006-10-20 16:15:00,0.7578,0.7578,0.7576,0.7577,75420000.0
2006-10-20 16:20:00,0.7574,0.7579,0.7574,0.7579,100560000.0
2006-10-20 16:25:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2006-10-20 16:30:00,0.7578,0.7579,0.7576,0.7576,50280000.0
2006-10-20 16:35:00,0.7577,0.7577,0.7573,0.7574,100560000.0
2006-10-20 16:40:00,0.7573,0.7576,0.7573,0.7576,50280000.0
2006-10-20 16:45:00,0.7577,0.7577,0.7574,0.7576,75420000.0
2006-10-20 16:50:00,0.7574,0.7574,0.7573,0.7573,75420000.0
2006-10-20 17:00:00,0.7574,0.7576,0.7573,0.7574,50280000.0
2006-10-20 17:05:00,0.7577,0.7577,0.7576,0.7576,50280000.0
2006-10-20 17:10:00,0.7574,0.7577,0.7574,0.7576,50280000.0
2006-10-20 17:15:00,0.7577,0.7579,0.7574,0.7577,100560000.0
2006-10-20 17:20:00,0.7578,0.758,0.7577,0.7579,125700000.0
2006-10-20 17:25:00,0.7578,0.7582,0.7577,0.7581,125700000.0
2006-10-20 17:30:00,0.7582,0.7583,0.7581,0.7582,125700000.0
2006-10-20 17:35:00,0.7581,0.7582,0.7581,0.7582,50280000.0
2006-10-20 17:40:00,0.7581,0.7583,0.7581,0.7582,75420000.0
2006-10-20 17:45:00,0.7581,0.7581,0.758,0.7581,50280000.0
2006-10-20 17:50:00,0.758,0.7581,0.7579,0.7579,75420000.0
2006-10-20 17:55:00,0.7578,0.7579,0.7577,0.7577,100560000.0
2006-10-20 18:00:00,0.7578,0.7578,0.7577,0.7577,50280000.0
2006-10-20 18:10:00,0.7578,0.7578,0.7577,0.7577,75420000.0
2006-10-20 18:15:00,0.7578,0.7578,0.7577,0.7578,50280000.0
2006-10-20 18:20:00,0.7577,0.7578,0.7577,0.7578,50280000.0
2006-10-20 18:25:00,0.758,0.758,0.7578,0.7579,50280000.0
2006-10-20 18:30:00,0.758,0.758,0.7578,0.7578,50280000.0
2006-10-20 18:35:00,0.7579,0.7581,0.7578,0.7581,75420000.0
2006-10-20 18:40:00,0.758,0.7582,0.758,0.7582,100560000.0
2006-10-20 18:45:00,0.7581,0.7583,0.7581,0.7582,75420000.0
2006-10-20 18:50:00,0.7581,0.7582,0.7579,0.758,100560000.0
2006-10-20 18:55:00,0.7581,0.7582,0.758,0.7582,75420000.0
2006-10-20 19:00:00,0.7584,0.7584,0.7581,0.7581,50280000.0
2006-10-20 19:15:00,0.758,0.758,0.7579,0.758,50280000.0
2006-10-20 19:20:00,0.7581,0.7581,0.758,0.7581,75420000.0
2006-10-20 19:30:00,0.758,0.7581,0.758,0.758,50280000.0
2006-10-20 19:35:00,0.7581,0.7581,0.7579,0.758,50280000.0
2006-10-20 19:45:00,0.7578,0.7579,0.7578,0.7579,75420000.0
2006-10-20 19:50:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2006-10-20 19:55:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2006-10-20 20:00:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2006-10-20 20:05:00,0.7578,0.7579,0.7578,0.7578,50280000.0
2006-10-20 20:10:00,0.7577,0.7577,0.7576,0.7577,75420000.0
2006-10-20 20:15:00,0.7576,0.7579,0.7576,0.7579,100560000.0
2006-10-20 20:25:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-20 20:30:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-10-20 20:35:00,0.7583,0.7584,0.7583,0.7584,50280000.0
2006-10-20 20:40:00,0.7585,0.7585,0.7584,0.7584,125700000.0
2006-10-20 20:45:00,0.7585,0.7585,0.7584,0.7585,50280000.0
2006-10-20 20:50:00,0.7584,0.7586,0.7584,0.7585,75420000.0
2006-10-20 20:55:00,0.7586,0.7589,0.7586,0.7587,125700000.0
2006-10-20 21:00:00,0.7588,0.7588,0.7585,0.7585,100560000.0
2006-10-20 21:05:00,0.7584,0.7585,0.7584,0.7585,50280000.0
2006-10-20 21:10:00,0.7586,0.7588,0.7586,0.7587,50280000.0
2006-10-20 21:15:00,0.7586,0.7587,0.7586,0.7587,75420000.0
2006-10-20 21:20:00,0.7586,0.7587,0.7586,0.7587,75420000.0
2006-10-20 21:25:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 21:30:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 21:35:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-10-20 21:45:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-20 21:50:00,0.7585,0.7588,0.7585,0.7586,50280000.0
2006-10-20 21:55:00,0.7587,0.7588,0.7587,0.7587,75420000.0
2006-10-20 22:00:00,0.7588,0.7588,0.7585,0.7586,75420000.0
2006-10-20 22:05:00,0.7585,0.7586,0.7584,0.7584,75420000.0
2006-10-20 22:10:00,0.7583,0.7585,0.7582,0.7585,50280000.0
2006-10-20 22:15:00,0.7584,0.7588,0.7584,0.7588,50280000.0
2006-10-20 22:20:00,0.7586,0.759,0.7586,0.759,125700000.0
2006-10-20 22:25:00,0.7589,0.7589,0.7586,0.7587,100560000.0
2006-10-20 22:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 22:35:00,0.7587,0.7589,0.7587,0.7589,50280000.0
2006-10-20 22:40:00,0.7588,0.7589,0.7587,0.7587,125700000.0
2006-10-20 22:45:00,0.7588,0.7588,0.7586,0.7587,50280000.0
2006-10-20 22:50:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-23 00:05:00,0.7585,0.7585,0.7584,0.7585,75420000.0
2006-10-23 00:15:00,0.7584,0.7585,0.7584,0.7585,50280000.0
2006-10-23 00:20:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-10-23 00:30:00,0.7584,0.7585,0.7584,0.7584,50280000.0
2006-10-23 00:40:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-23 00:50:00,0.7584,0.7585,0.7584,0.7585,75420000.0
2006-10-23 00:55:00,0.7584,0.7585,0.7583,0.7584,50280000.0
2006-10-23 01:00:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 01:05:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-10-23 01:10:00,0.7582,0.7583,0.7581,0.7581,50280000.0
2006-10-23 01:20:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-23 01:25:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-23 01:30:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-23 01:50:00,0.7584,0.7584,0.7582,0.7582,50280000.0
2006-10-23 02:00:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-23 02:05:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-23 02:10:00,0.7584,0.7585,0.7583,0.7584,50280000.0
2006-10-23 02:15:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-23 02:20:00,0.7586,0.7588,0.7586,0.7588,50280000.0
2006-10-23 02:25:00,0.7589,0.7592,0.7589,0.7591,100560000.0
2006-10-23 02:30:00,0.759,0.7593,0.759,0.7592,100560000.0
2006-10-23 02:35:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-23 02:45:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-23 02:55:00,0.7592,0.7593,0.7591,0.7593,75420000.0
2006-10-23 03:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-23 03:05:00,0.7591,0.7593,0.7591,0.7592,75420000.0
2006-10-23 03:10:00,0.7591,0.7593,0.7591,0.7591,100560000.0
2006-10-23 03:15:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-23 03:20:00,0.7589,0.759,0.7588,0.759,100560000.0
2006-10-23 03:25:00,0.7591,0.7591,0.759,0.759,50280000.0
2006-10-23 03:30:00,0.7591,0.7601,0.7591,0.7598,125700000.0
2006-10-23 03:35:00,0.7597,0.7597,0.7593,0.7593,75420000.0
2006-10-23 03:40:00,0.7594,0.7594,0.7593,0.7593,100560000.0
2006-10-23 03:45:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-23 03:50:00,0.7593,0.7593,0.7591,0.7593,100560000.0
2006-10-23 03:55:00,0.7594,0.7596,0.7593,0.7594,50280000.0
2006-10-23 04:00:00,0.7596,0.7596,0.7594,0.7596,50280000.0
2006-10-23 04:05:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-23 04:10:00,0.7596,0.7597,0.7596,0.7597,75420000.0
2006-10-23 04:15:00,0.7596,0.7596,0.7594,0.7596,50280000.0
2006-10-23 04:20:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-23 04:25:00,0.7599,0.7599,0.7596,0.7597,100560000.0
2006-10-23 04:40:00,0.7596,0.7599,0.7596,0.7599,100560000.0
2006-10-23 04:45:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-23 04:50:00,0.76,0.76,0.7596,0.7596,75420000.0
2006-10-23 04:55:00,0.7594,0.7596,0.7594,0.7596,75420000.0
2006-10-23 05:00:00,0.7594,0.7594,0.7591,0.7593,75420000.0
2006-10-23 05:05:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-23 05:10:00,0.7593,0.7596,0.7593,0.7596,50280000.0
2006-10-23 05:15:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-10-23 05:20:00,0.7597,0.7598,0.7597,0.7597,50280000.0
2006-10-23 05:30:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-23 05:35:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-23 05:45:00,0.7598,0.7599,0.7597,0.7598,50280000.0
2006-10-23 06:00:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 06:05:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-10-23 06:10:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-23 06:20:00,0.7597,0.7598,0.7597,0.7598,50280000.0
2006-10-23 06:25:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-23 06:35:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-10-23 06:40:00,0.7598,0.7599,0.7598,0.7599,50280000.0
2006-10-23 06:45:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-23 06:50:00,0.7599,0.7599,0.7598,0.7599,50280000.0
2006-10-23 06:55:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-23 07:00:00,0.7599,0.7599,0.7598,0.7598,50280000.0
2006-10-23 07:05:00,0.7599,0.76,0.7599,0.76,50280000.0
2006-10-23 07:15:00,0.7599,0.7601,0.7599,0.76,50280000.0
2006-10-23 07:20:00,0.7601,0.7602,0.7601,0.7602,50280000.0
2006-10-23 07:25:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-23 07:30:00,0.7603,0.7603,0.7602,0.7602,75420000.0
2006-10-23 07:35:00,0.7601,0.7601,0.76,0.76,50280000.0
2006-10-23 07:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 07:45:00,0.76,0.76,0.7599,0.76,25140000.0
2006-10-23 07:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 07:55:00,0.76,0.76,0.7599,0.76,50280000.0
2006-10-23 08:00:00,0.7599,0.76,0.7599,0.76,100560000.0
2006-10-23 08:05:00,0.7599,0.7599,0.7598,0.7598,50280000.0
2006-10-23 08:10:00,0.7597,0.7598,0.7597,0.7598,50280000.0
2006-10-23 08:15:00,0.7597,0.7597,0.7594,0.7596,75420000.0
2006-10-23 08:20:00,0.7594,0.7596,0.7593,0.7593,75420000.0
2006-10-23 08:25:00,0.7594,0.7598,0.7594,0.7598,100560000.0
2006-10-23 08:30:00,0.76,0.7612,0.7599,0.761,100560000.0
2006-10-23 08:35:00,0.7611,0.7613,0.7608,0.7611,100560000.0
2006-10-23 08:40:00,0.7612,0.7612,0.7608,0.761,100560000.0
2006-10-23 08:45:00,0.7609,0.7611,0.7608,0.7611,100560000.0
2006-10-23 08:50:00,0.7612,0.7613,0.7605,0.7606,125700000.0
2006-10-23 08:55:00,0.7607,0.7608,0.7606,0.7608,75420000.0
2006-10-23 09:00:00,0.7609,0.7609,0.7605,0.7605,125700000.0
2006-10-23 09:05:00,0.7603,0.7606,0.7603,0.7606,125700000.0
2006-10-23 09:10:00,0.7605,0.7607,0.7605,0.7605,50280000.0
2006-10-23 09:15:00,0.7604,0.7605,0.7604,0.7604,100560000.0
2006-10-23 09:20:00,0.7603,0.7604,0.7602,0.7603,75420000.0
2006-10-23 09:25:00,0.7602,0.7604,0.7602,0.7604,50280000.0
2006-10-23 09:30:00,0.7605,0.7605,0.7601,0.7603,125700000.0
2006-10-23 09:35:00,0.7604,0.7605,0.7603,0.7603,100560000.0
2006-10-23 09:40:00,0.7605,0.7605,0.7602,0.7604,125700000.0
2006-10-23 09:45:00,0.7603,0.7605,0.7602,0.7603,75420000.0
2006-10-23 09:50:00,0.7604,0.7605,0.7602,0.7602,125700000.0
2006-10-23 09:55:00,0.7603,0.7603,0.76,0.76,75420000.0
2006-10-23 10:00:00,0.7599,0.76,0.7593,0.7598,100560000.0
2006-10-23 10:05:00,0.7599,0.7599,0.7592,0.7593,125700000.0
2006-10-23 10:10:00,0.7594,0.7594,0.7592,0.7592,100560000.0
2006-10-23 10:15:00,0.7593,0.7593,0.7591,0.7592,100560000.0
2006-10-23 10:20:00,0.7591,0.7593,0.7591,0.7593,75420000.0
2006-10-23 10:25:00,0.7592,0.7592,0.7589,0.7589,50280000.0
2006-10-23 10:30:00,0.759,0.759,0.7589,0.7589,50280000.0
2006-10-23 10:35:00,0.7587,0.7588,0.7586,0.7586,75420000.0
2006-10-23 10:40:00,0.7587,0.759,0.7586,0.7587,125700000.0
2006-10-23 10:45:00,0.7585,0.7586,0.7585,0.7585,75420000.0
2006-10-23 10:50:00,0.7584,0.7587,0.7583,0.7586,125700000.0
2006-10-23 10:55:00,0.7585,0.7586,0.7585,0.7586,100560000.0
2006-10-23 11:00:00,0.7585,0.7587,0.7585,0.7586,50280000.0
2006-10-23 11:05:00,0.7585,0.7587,0.7585,0.7586,100560000.0
2006-10-23 11:10:00,0.7585,0.7586,0.7583,0.7585,100560000.0
2006-10-23 11:15:00,0.7586,0.7586,0.7582,0.7582,125700000.0
2006-10-23 11:20:00,0.7581,0.7584,0.7581,0.7584,100560000.0
2006-10-23 11:25:00,0.7585,0.7585,0.7584,0.7584,50280000.0
2006-10-23 11:30:00,0.7583,0.7584,0.7581,0.7583,75420000.0
2006-10-23 11:35:00,0.7584,0.7586,0.7581,0.7581,75420000.0
2006-10-23 11:45:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-23 11:50:00,0.7582,0.7582,0.7581,0.7581,50280000.0
2006-10-23 11:55:00,0.758,0.758,0.7578,0.7579,100560000.0
2006-10-23 12:00:00,0.7578,0.7582,0.7578,0.7582,100560000.0
2006-10-23 12:05:00,0.7583,0.7583,0.7581,0.7582,100560000.0
2006-10-23 12:10:00,0.7583,0.7585,0.7582,0.7584,100560000.0
2006-10-23 12:15:00,0.7583,0.7584,0.7578,0.7581,125700000.0
2006-10-23 12:20:00,0.758,0.758,0.7577,0.7578,100560000.0
2006-10-23 12:25:00,0.7577,0.758,0.7577,0.7579,75420000.0
2006-10-23 12:30:00,0.758,0.758,0.7579,0.758,50280000.0
2006-10-23 12:35:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-23 12:40:00,0.758,0.758,0.7577,0.7579,75420000.0
2006-10-23 12:45:00,0.758,0.758,0.7577,0.7578,25140000.0
2006-10-23 12:50:00,0.7577,0.758,0.7577,0.7579,75420000.0
2006-10-23 12:55:00,0.7578,0.758,0.7578,0.758,100560000.0
2006-10-23 13:00:00,0.7579,0.758,0.7578,0.7579,125700000.0
2006-10-23 13:05:00,0.7578,0.7579,0.7577,0.7577,50280000.0
2006-10-23 13:10:00,0.7578,0.7578,0.7577,0.7577,125700000.0
2006-10-23 13:15:00,0.7578,0.758,0.7577,0.7577,125700000.0
2006-10-23 13:20:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-23 13:25:00,0.7579,0.758,0.7579,0.758,50280000.0
2006-10-23 13:30:00,0.7581,0.7582,0.758,0.7581,75420000.0
2006-10-23 13:35:00,0.758,0.7581,0.758,0.758,75420000.0
2006-10-23 13:40:00,0.7579,0.7579,0.7578,0.7579,100560000.0
2006-10-23 13:45:00,0.7578,0.7579,0.7578,0.7578,75420000.0
2006-10-23 13:50:00,0.7579,0.7582,0.7579,0.7582,125700000.0
2006-10-23 13:55:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-23 14:00:00,0.7582,0.7583,0.7581,0.7583,75420000.0
2006-10-23 14:05:00,0.7582,0.7583,0.7582,0.7583,75420000.0
2006-10-23 14:10:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-23 14:15:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-10-23 14:20:00,0.7582,0.7584,0.7582,0.7582,100560000.0
2006-10-23 14:25:00,0.7581,0.7582,0.758,0.7582,100560000.0
2006-10-23 14:30:00,0.7583,0.7585,0.7582,0.7584,125700000.0
2006-10-23 14:35:00,0.7583,0.7584,0.7583,0.7583,75420000.0
2006-10-23 14:40:00,0.7582,0.7583,0.7582,0.7582,100560000.0
2006-10-23 14:45:00,0.7581,0.7584,0.7579,0.758,125700000.0
2006-10-23 14:50:00,0.7579,0.758,0.7573,0.7576,125700000.0
2006-10-23 14:55:00,0.7577,0.7578,0.7574,0.7578,50280000.0
2006-10-23 15:00:00,0.7577,0.7578,0.7574,0.7576,125700000.0
2006-10-23 15:05:00,0.7577,0.7578,0.7577,0.7577,75420000.0
2006-10-23 15:10:00,0.7578,0.7578,0.7577,0.7577,100560000.0
2006-10-23 15:15:00,0.7578,0.7581,0.7578,0.7579,100560000.0
2006-10-23 15:20:00,0.7578,0.7578,0.7573,0.7573,100560000.0
2006-10-23 15:25:00,0.7574,0.7576,0.7573,0.7574,100560000.0
2006-10-23 15:30:00,0.7573,0.7574,0.7573,0.7573,125700000.0
2006-10-23 15:35:00,0.7574,0.7576,0.7573,0.7574,50280000.0
2006-10-23 15:40:00,0.7573,0.7574,0.7571,0.7572,100560000.0
2006-10-23 15:45:00,0.7573,0.7573,0.757,0.7571,125700000.0
2006-10-23 15:50:00,0.757,0.7573,0.757,0.7571,125700000.0
2006-10-23 15:55:00,0.757,0.7572,0.757,0.757,125700000.0
2006-10-23 16:00:00,0.7571,0.7574,0.757,0.7573,125700000.0
2006-10-23 16:05:00,0.7574,0.7576,0.7573,0.7573,75420000.0
2006-10-23 16:10:00,0.7574,0.7576,0.7573,0.7574,75420000.0
2006-10-23 16:15:00,0.7573,0.7574,0.7573,0.7573,50280000.0
2006-10-23 16:20:00,0.7574,0.7574,0.7573,0.7574,100560000.0
2006-10-23 16:25:00,0.7576,0.7576,0.7573,0.7576,100560000.0
2006-10-23 16:30:00,0.7574,0.7576,0.7574,0.7576,50280000.0
2006-10-23 16:35:00,0.7574,0.7574,0.7572,0.7573,125700000.0
2006-10-23 16:40:00,0.7572,0.7573,0.7571,0.7573,100560000.0
2006-10-23 16:45:00,0.7572,0.7576,0.7572,0.7573,50280000.0
2006-10-23 16:50:00,0.7574,0.7576,0.7573,0.7574,100560000.0
2006-10-23 16:55:00,0.7576,0.7578,0.7576,0.7576,100560000.0
2006-10-23 17:00:00,0.7578,0.7578,0.7573,0.7576,125700000.0
2006-10-23 17:05:00,0.7577,0.7577,0.7573,0.7574,125700000.0
2006-10-23 17:10:00,0.7573,0.7576,0.7573,0.7573,75420000.0
2006-10-23 17:15:00,0.7572,0.7574,0.7572,0.7574,75420000.0
2006-10-23 17:20:00,0.7576,0.7576,0.7573,0.7573,125700000.0
2006-10-23 17:25:00,0.7574,0.7574,0.7573,0.7573,75420000.0
2006-10-23 17:30:00,0.7574,0.7578,0.7574,0.7576,100560000.0
2006-10-23 17:35:00,0.7577,0.7578,0.7577,0.7577,100560000.0
2006-10-23 17:40:00,0.7576,0.7576,0.7572,0.7576,75420000.0
2006-10-23 17:45:00,0.7574,0.7576,0.7573,0.7573,50280000.0
2006-10-23 17:50:00,0.7574,0.7574,0.7572,0.7573,75420000.0
2006-10-23 17:55:00,0.7576,0.7576,0.7573,0.7573,75420000.0
2006-10-23 18:00:00,0.7574,0.7577,0.7574,0.7577,75420000.0
2006-10-23 18:05:00,0.7576,0.7576,0.7574,0.7576,50280000.0
2006-10-23 18:10:00,0.7574,0.7577,0.7574,0.7576,100560000.0
2006-10-23 18:20:00,0.7574,0.7576,0.7574,0.7576,50280000.0
2006-10-23 18:25:00,0.7578,0.7578,0.7576,0.7576,50280000.0
2006-10-23 18:30:00,0.7577,0.7577,0.7572,0.7573,75420000.0
2006-10-23 18:35:00,0.7574,0.7576,0.7574,0.7574,50280000.0
2006-10-23 18:40:00,0.7573,0.7574,0.7573,0.7573,50280000.0
2006-10-23 18:45:00,0.7574,0.7574,0.7573,0.7573,100560000.0
2006-10-23 18:50:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2006-10-23 18:55:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2006-10-23 19:00:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-23 19:05:00,0.7572,0.7574,0.7571,0.7573,100560000.0
2006-10-23 19:10:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2006-10-23 19:15:00,0.7574,0.7576,0.7574,0.7576,75420000.0
2006-10-23 19:20:00,0.7574,0.7576,0.7573,0.7573,75420000.0
2006-10-23 19:25:00,0.7572,0.7574,0.7572,0.7573,75420000.0
2006-10-23 19:30:00,0.7574,0.7574,0.7573,0.7574,75420000.0
2006-10-23 19:35:00,0.7573,0.7574,0.7571,0.7571,75420000.0
2006-10-23 19:40:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-10-23 19:45:00,0.7573,0.7573,0.7572,0.7573,75420000.0
2006-10-23 19:50:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-23 19:55:00,0.7571,0.7572,0.7571,0.7572,75420000.0
2006-10-23 20:00:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2006-10-23 20:05:00,0.7573,0.7573,0.7572,0.7573,50280000.0
2006-10-23 20:15:00,0.7572,0.7572,0.7568,0.7569,75420000.0
2006-10-23 20:20:00,0.757,0.7572,0.7569,0.7572,100560000.0
2006-10-23 20:30:00,0.7571,0.7572,0.757,0.7571,125700000.0
2006-10-23 20:35:00,0.7572,0.7572,0.7571,0.7571,125700000.0
2006-10-23 20:40:00,0.7572,0.7572,0.7567,0.7567,100560000.0
2006-10-23 20:45:00,0.7568,0.7569,0.7565,0.7567,125700000.0
2006-10-23 20:50:00,0.7568,0.7568,0.7566,0.7567,125700000.0
2006-10-23 20:55:00,0.7566,0.7567,0.7566,0.7567,50280000.0
2006-10-23 21:00:00,0.7566,0.7568,0.7566,0.7567,100560000.0
2006-10-23 21:05:00,0.7566,0.7567,0.7566,0.7567,50280000.0
2006-10-23 21:10:00,0.7566,0.7567,0.7566,0.7567,50280000.0
2006-10-23 21:15:00,0.7566,0.7567,0.7566,0.7566,75420000.0
2006-10-23 21:20:00,0.7567,0.7567,0.7566,0.7566,75420000.0
2006-10-23 21:25:00,0.7567,0.7567,0.7564,0.7565,100560000.0
2006-10-23 21:30:00,0.7566,0.7566,0.7565,0.7566,100560000.0
2006-10-23 21:40:00,0.7567,0.7567,0.7566,0.7566,50280000.0
2006-10-23 21:45:00,0.7567,0.7567,0.7566,0.7566,75420000.0
2006-10-23 21:50:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 21:55:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 22:00:00,0.7567,0.7567,0.7566,0.7566,50280000.0
2006-10-23 22:05:00,0.7567,0.7567,0.7566,0.7566,100560000.0
2006-10-23 22:10:00,0.7565,0.7566,0.7565,0.7566,100560000.0
2006-10-23 22:15:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 22:20:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 22:25:00,0.7565,0.7566,0.7564,0.7566,75420000.0
2006-10-23 22:30:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-23 22:40:00,0.7566,0.7566,0.7565,0.7565,50280000.0
2006-10-23 22:50:00,0.7566,0.7567,0.7566,0.7567,100560000.0
2006-10-23 22:55:00,0.7566,0.7568,0.7566,0.7568,75420000.0
2006-10-23 23:00:00,0.7569,0.7569,0.7567,0.7568,50280000.0
2006-10-23 23:05:00,0.7567,0.7567,0.7566,0.7566,50280000.0
2006-10-23 23:10:00,0.7567,0.7568,0.7567,0.7568,50280000.0
2006-10-23 23:15:00,0.7567,0.7568,0.7567,0.7567,50280000.0
2006-10-23 23:20:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-23 23:25:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 23:30:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 23:35:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-23 23:45:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-10-23 23:50:00,0.7567,0.7567,0.7566,0.7567,75420000.0
2006-10-23 23:55:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 00:05:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 00:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 00:15:00,0.7567,0.757,0.7567,0.7569,50280000.0
2006-10-24 00:20:00,0.7567,0.7569,0.7567,0.7568,50280000.0
2006-10-24 00:35:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 00:45:00,0.7568,0.7568,0.7567,0.7567,50280000.0
2006-10-24 00:50:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-24 00:55:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 01:10:00,0.7567,0.7567,0.7566,0.7567,50280000.0
2006-10-24 01:15:00,0.7566,0.7567,0.7566,0.7566,75420000.0
2006-10-24 01:20:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 01:25:00,0.7568,0.7568,0.7567,0.7567,50280000.0
2006-10-24 01:30:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 01:35:00,0.7569,0.7569,0.7567,0.7567,50280000.0
2006-10-24 01:40:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 01:45:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 01:50:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-10-24 01:55:00,0.7568,0.7569,0.7568,0.7569,50280000.0
2006-10-24 02:05:00,0.7568,0.757,0.7568,0.757,50280000.0
2006-10-24 02:10:00,0.7571,0.7572,0.7571,0.7572,50280000.0
2006-10-24 02:15:00,0.7573,0.7573,0.7572,0.7572,50280000.0
2006-10-24 02:20:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 02:25:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 02:35:00,0.7569,0.757,0.7569,0.757,50280000.0
2006-10-24 02:50:00,0.7569,0.7569,0.7567,0.7567,50280000.0
2006-10-24 03:00:00,0.7566,0.7567,0.7566,0.7566,75420000.0
2006-10-24 03:05:00,0.7565,0.7565,0.7564,0.7564,75420000.0
2006-10-24 03:10:00,0.7565,0.7567,0.7565,0.7566,75420000.0
2006-10-24 03:15:00,0.7565,0.7566,0.7565,0.7565,50280000.0
2006-10-24 03:20:00,0.7566,0.7567,0.7565,0.7567,50280000.0
2006-10-24 03:25:00,0.7568,0.7568,0.7567,0.7567,50280000.0
2006-10-24 03:35:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-24 03:40:00,0.7568,0.7569,0.7568,0.7568,75420000.0
2006-10-24 03:45:00,0.7567,0.7568,0.7567,0.7568,75420000.0
2006-10-24 03:50:00,0.7567,0.7569,0.7567,0.7569,50280000.0
2006-10-24 03:55:00,0.757,0.757,0.7569,0.7569,75420000.0
2006-10-24 04:00:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 04:05:00,0.7571,0.7572,0.7571,0.7571,75420000.0
2006-10-24 04:15:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 04:20:00,0.7571,0.7573,0.7571,0.7571,50280000.0
2006-10-24 04:30:00,0.7572,0.7572,0.7571,0.7571,50280000.0
2006-10-24 04:35:00,0.7572,0.7573,0.7572,0.7572,50280000.0
2006-10-24 04:40:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 04:45:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 04:50:00,0.7572,0.7572,0.7571,0.7572,75420000.0
2006-10-24 04:55:00,0.7573,0.7573,0.7571,0.7573,75420000.0
2006-10-24 05:00:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2006-10-24 05:05:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2006-10-24 05:15:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 05:20:00,0.7573,0.7574,0.7573,0.7574,50280000.0
2006-10-24 05:35:00,0.7573,0.7573,0.7572,0.7573,50280000.0
2006-10-24 06:00:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 06:05:00,0.7576,0.7576,0.7574,0.7574,50280000.0
2006-10-24 06:10:00,0.7576,0.7576,0.7573,0.7576,75420000.0
2006-10-24 06:15:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 06:20:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 06:25:00,0.7574,0.7577,0.7574,0.7577,50280000.0
2006-10-24 06:30:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 06:35:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 06:40:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 06:45:00,0.7574,0.7576,0.7574,0.7574,75420000.0
2006-10-24 06:50:00,0.7576,0.7576,0.7574,0.7574,75420000.0
2006-10-24 07:15:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 07:25:00,0.7574,0.7574,0.7573,0.7573,100560000.0
2006-10-24 07:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 07:35:00,0.7576,0.7577,0.7576,0.7577,75420000.0
2006-10-24 07:40:00,0.7576,0.7576,0.7574,0.7574,50280000.0
2006-10-24 07:45:00,0.7573,0.7574,0.7573,0.7573,50280000.0
2006-10-24 07:55:00,0.7572,0.7573,0.7571,0.7571,75420000.0
2006-10-24 08:00:00,0.7572,0.7572,0.7569,0.757,125700000.0
2006-10-24 08:05:00,0.7571,0.7573,0.757,0.7572,125700000.0
2006-10-24 08:10:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 08:15:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 08:20:00,0.7571,0.7571,0.7568,0.7568,125700000.0
2006-10-24 08:25:00,0.7569,0.7571,0.7567,0.757,100560000.0
2006-10-24 08:30:00,0.7571,0.7573,0.7571,0.7571,50280000.0
2006-10-24 08:35:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 08:40:00,0.7573,0.7573,0.7572,0.7573,50280000.0
2006-10-24 08:45:00,0.7572,0.7573,0.7572,0.7573,50280000.0
2006-10-24 08:50:00,0.7572,0.7572,0.7569,0.7572,75420000.0
2006-10-24 08:55:00,0.757,0.7571,0.757,0.7571,50280000.0
2006-10-24 09:00:00,0.7572,0.7572,0.7571,0.7571,50280000.0
2006-10-24 09:05:00,0.7572,0.7572,0.7571,0.7572,50280000.0
2006-10-24 09:10:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 09:15:00,0.7572,0.7573,0.757,0.757,75420000.0
2006-10-24 09:20:00,0.7571,0.7571,0.7568,0.7569,75420000.0
2006-10-24 09:25:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 09:30:00,0.7569,0.7569,0.7566,0.7566,100560000.0
2006-10-24 09:35:00,0.7565,0.7565,0.7562,0.7563,125700000.0
2006-10-24 09:40:00,0.7562,0.7564,0.7561,0.7563,100560000.0
2006-10-24 09:45:00,0.7561,0.7567,0.7561,0.7567,125700000.0
2006-10-24 09:50:00,0.7566,0.7567,0.7566,0.7567,100560000.0
2006-10-24 09:55:00,0.7566,0.7566,0.7565,0.7566,50280000.0
2006-10-24 10:00:00,0.7565,0.7566,0.7565,0.7566,50280000.0
2006-10-24 10:05:00,0.7567,0.757,0.7566,0.7569,100560000.0
2006-10-24 10:10:00,0.7568,0.7571,0.7568,0.757,50280000.0
2006-10-24 10:15:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 10:20:00,0.7572,0.7573,0.7571,0.7573,125700000.0
2006-10-24 10:25:00,0.7574,0.7574,0.7572,0.7572,50280000.0
2006-10-24 10:30:00,0.7571,0.7573,0.7571,0.7571,100560000.0
2006-10-24 10:35:00,0.757,0.7572,0.757,0.7571,75420000.0
2006-10-24 10:40:00,0.7572,0.7572,0.7571,0.7571,75420000.0
2006-10-24 10:45:00,0.7572,0.7572,0.757,0.7571,125700000.0
2006-10-24 10:50:00,0.7572,0.7572,0.7569,0.7569,125700000.0
2006-10-24 10:55:00,0.7567,0.7571,0.7567,0.7571,125700000.0
2006-10-24 11:00:00,0.757,0.7571,0.757,0.7571,75420000.0
2006-10-24 11:10:00,0.7572,0.7572,0.7571,0.7571,75420000.0
2006-10-24 11:15:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 11:25:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 11:30:00,0.757,0.7571,0.757,0.757,75420000.0
2006-10-24 11:35:00,0.7569,0.7571,0.7568,0.7571,75420000.0
2006-10-24 11:40:00,0.7572,0.7572,0.7571,0.7572,50280000.0
2006-10-24 11:45:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-10-24 11:50:00,0.7572,0.7573,0.7572,0.7573,100560000.0
2006-10-24 11:55:00,0.7572,0.7572,0.7571,0.7572,75420000.0
2006-10-24 12:00:00,0.7571,0.7573,0.7571,0.7571,125700000.0
2006-10-24 12:05:00,0.7572,0.7572,0.757,0.7572,100560000.0
2006-10-24 12:10:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-24 12:15:00,0.7573,0.7573,0.7566,0.7567,100560000.0
2006-10-24 12:20:00,0.7566,0.7568,0.7566,0.7568,125700000.0
2006-10-24 12:25:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 12:30:00,0.7568,0.7569,0.7566,0.7568,100560000.0
2006-10-24 12:35:00,0.757,0.7571,0.7567,0.757,75420000.0
2006-10-24 12:40:00,0.7571,0.7571,0.757,0.7571,75420000.0
2006-10-24 12:45:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 12:50:00,0.7572,0.7572,0.7571,0.7572,75420000.0
2006-10-24 12:55:00,0.7573,0.7573,0.7572,0.7573,50280000.0
2006-10-24 13:00:00,0.7572,0.7573,0.7572,0.7573,75420000.0
2006-10-24 13:05:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-10-24 13:10:00,0.7571,0.7572,0.757,0.7571,125700000.0
2006-10-24 13:15:00,0.7572,0.7572,0.7566,0.7568,50280000.0
2006-10-24 13:20:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-10-24 13:25:00,0.7569,0.7569,0.7565,0.7565,75420000.0
2006-10-24 13:30:00,0.7566,0.7569,0.7565,0.7568,75420000.0
2006-10-24 13:35:00,0.7569,0.7571,0.7568,0.757,100560000.0
2006-10-24 13:40:00,0.7571,0.7571,0.757,0.7571,75420000.0
2006-10-24 13:45:00,0.7572,0.7573,0.757,0.7571,100560000.0
2006-10-24 13:50:00,0.757,0.7571,0.7568,0.7569,50280000.0
2006-10-24 13:55:00,0.757,0.7572,0.7569,0.7571,75420000.0
2006-10-24 14:00:00,0.7572,0.7572,0.7567,0.7568,100560000.0
2006-10-24 14:05:00,0.7566,0.7569,0.7566,0.7567,75420000.0
2006-10-24 14:10:00,0.7568,0.7569,0.7566,0.7568,100560000.0
2006-10-24 14:15:00,0.7567,0.7568,0.7566,0.7567,75420000.0
2006-10-24 14:20:00,0.7568,0.7568,0.7566,0.7567,75420000.0
2006-10-24 14:25:00,0.7566,0.7567,0.7566,0.7567,75420000.0
2006-10-24 14:30:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-24 14:35:00,0.7566,0.7567,0.7566,0.7567,50280000.0
2006-10-24 14:40:00,0.7568,0.7569,0.7568,0.7568,50280000.0
2006-10-24 14:45:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 14:50:00,0.7569,0.7569,0.7568,0.7568,50280000.0
2006-10-24 14:55:00,0.7569,0.7569,0.7568,0.7568,50280000.0
2006-10-24 15:00:00,0.7569,0.7569,0.7561,0.7562,100560000.0
2006-10-24 15:05:00,0.7561,0.7563,0.7559,0.756,100560000.0
2006-10-24 15:10:00,0.7559,0.7562,0.7558,0.7561,125700000.0
2006-10-24 15:15:00,0.7562,0.7562,0.7558,0.756,125700000.0
2006-10-24 15:20:00,0.7561,0.7563,0.7559,0.756,125700000.0
2006-10-24 15:25:00,0.7561,0.7564,0.756,0.7562,125700000.0
2006-10-24 15:30:00,0.7561,0.7563,0.756,0.7562,125700000.0
2006-10-24 15:35:00,0.7561,0.7563,0.7561,0.7561,100560000.0
2006-10-24 15:40:00,0.7562,0.7563,0.7562,0.7563,50280000.0
2006-10-24 15:45:00,0.7562,0.7563,0.7562,0.7562,75420000.0
2006-10-24 15:50:00,0.7563,0.7563,0.7562,0.7562,75420000.0
2006-10-24 15:55:00,0.7561,0.7562,0.7561,0.7561,100560000.0
2006-10-24 16:00:00,0.7562,0.7564,0.7562,0.7563,100560000.0
2006-10-24 16:05:00,0.7562,0.7564,0.7562,0.7562,75420000.0
2006-10-24 16:10:00,0.7561,0.7563,0.7561,0.7562,100560000.0
2006-10-24 16:15:00,0.7561,0.7563,0.7561,0.7562,125700000.0
2006-10-24 16:20:00,0.7563,0.7563,0.756,0.7562,100560000.0
2006-10-24 16:25:00,0.7561,0.7563,0.7561,0.7562,75420000.0
2006-10-24 16:30:00,0.7563,0.7564,0.7561,0.7562,100560000.0
2006-10-24 16:35:00,0.7563,0.7563,0.7562,0.7563,125700000.0
2006-10-24 16:40:00,0.7562,0.7563,0.7562,0.7563,100560000.0
2006-10-24 16:45:00,0.7564,0.7566,0.7563,0.7565,100560000.0
2006-10-24 16:50:00,0.7566,0.757,0.7566,0.7568,125700000.0
2006-10-24 16:55:00,0.7567,0.7569,0.7567,0.7568,100560000.0
2006-10-24 17:00:00,0.7569,0.7571,0.7568,0.757,125700000.0
2006-10-24 17:05:00,0.7571,0.7573,0.757,0.7572,75420000.0
2006-10-24 17:10:00,0.7573,0.7577,0.7572,0.7574,125700000.0
2006-10-24 17:15:00,0.7576,0.7578,0.7573,0.7577,100560000.0
2006-10-24 17:20:00,0.7578,0.7587,0.7578,0.7584,125700000.0
2006-10-24 17:25:00,0.7585,0.7587,0.7584,0.7584,100560000.0
2006-10-24 17:30:00,0.7583,0.7586,0.7581,0.7582,125700000.0
2006-10-24 17:35:00,0.7583,0.7585,0.7582,0.7583,125700000.0
2006-10-24 17:40:00,0.7584,0.7587,0.7583,0.7585,125700000.0
2006-10-24 17:45:00,0.7584,0.7585,0.7581,0.7582,100560000.0
2006-10-24 17:50:00,0.7581,0.7583,0.758,0.7583,125700000.0
2006-10-24 17:55:00,0.7581,0.7583,0.7581,0.7581,100560000.0
2006-10-24 18:00:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-10-24 18:05:00,0.7581,0.7582,0.758,0.758,125700000.0
2006-10-24 18:10:00,0.7579,0.7582,0.7579,0.7582,125700000.0
2006-10-24 18:15:00,0.7583,0.7584,0.7583,0.7584,50280000.0
2006-10-24 18:20:00,0.7586,0.7588,0.7582,0.7582,100560000.0
2006-10-24 18:25:00,0.7581,0.7581,0.758,0.758,125700000.0
2006-10-24 18:30:00,0.7581,0.7584,0.7579,0.7582,125700000.0
2006-10-24 18:35:00,0.7583,0.7583,0.7582,0.7582,50280000.0
2006-10-24 18:40:00,0.7583,0.7583,0.7582,0.7582,50280000.0
2006-10-24 18:45:00,0.7583,0.7583,0.758,0.758,100560000.0
2006-10-24 18:50:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-24 18:55:00,0.758,0.7582,0.758,0.7582,50280000.0
2006-10-24 19:00:00,0.758,0.7581,0.7578,0.7579,75420000.0
2006-10-24 19:05:00,0.758,0.7582,0.758,0.7582,50280000.0
2006-10-24 19:10:00,0.7581,0.7582,0.7581,0.7581,75420000.0
2006-10-24 19:15:00,0.7582,0.7583,0.7582,0.7582,50280000.0
2006-10-24 19:20:00,0.7583,0.7584,0.7582,0.7584,75420000.0
2006-10-24 19:25:00,0.7583,0.7583,0.7582,0.7582,50280000.0
2006-10-24 19:30:00,0.7581,0.7581,0.758,0.7581,50280000.0
2006-10-24 19:35:00,0.758,0.7582,0.758,0.7582,100560000.0
2006-10-24 19:40:00,0.7581,0.7583,0.7581,0.7582,50280000.0
2006-10-24 19:45:00,0.7581,0.7581,0.758,0.758,50280000.0
2006-10-24 19:50:00,0.7579,0.7581,0.7579,0.7579,75420000.0
2006-10-24 19:55:00,0.758,0.758,0.7579,0.7579,50280000.0
2006-10-24 20:00:00,0.7578,0.7579,0.7574,0.7578,125700000.0
2006-10-24 20:05:00,0.7577,0.7578,0.7577,0.7577,75420000.0
2006-10-24 20:10:00,0.7578,0.7578,0.7577,0.7577,75420000.0
2006-10-24 20:15:00,0.7578,0.7579,0.7577,0.7579,50280000.0
2006-10-24 20:20:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-10-24 20:25:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-24 20:35:00,0.7579,0.7579,0.7578,0.7579,50280000.0
2006-10-24 20:40:00,0.758,0.758,0.7579,0.7579,50280000.0
2006-10-24 20:45:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-24 20:50:00,0.7579,0.7581,0.7579,0.758,75420000.0
2006-10-24 21:00:00,0.7578,0.7578,0.7576,0.7577,50280000.0
2006-10-24 21:05:00,0.7576,0.758,0.7576,0.7579,100560000.0
2006-10-24 21:10:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-24 21:30:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-24 21:35:00,0.7577,0.7577,0.7576,0.7577,75420000.0
2006-10-24 21:40:00,0.7576,0.7576,0.7573,0.7573,100560000.0
2006-10-24 21:45:00,0.7574,0.7574,0.7573,0.7574,50280000.0
2006-10-24 21:55:00,0.7576,0.7577,0.7576,0.7576,75420000.0
2006-10-24 22:00:00,0.7578,0.7579,0.7577,0.7577,100560000.0
2006-10-24 22:05:00,0.7578,0.7578,0.7577,0.7578,50280000.0
2006-10-24 22:10:00,0.7579,0.7579,0.7578,0.7579,50280000.0
2006-10-24 22:15:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-10-24 22:20:00,0.7577,0.7577,0.7574,0.7576,75420000.0
2006-10-24 22:25:00,0.7577,0.7582,0.7577,0.7582,100560000.0
2006-10-24 22:30:00,0.758,0.7583,0.7579,0.7582,125700000.0
2006-10-24 22:35:00,0.7583,0.7583,0.7581,0.7582,50280000.0
2006-10-24 22:40:00,0.7581,0.7581,0.758,0.758,50280000.0
2006-10-24 22:45:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-24 22:50:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-10-24 22:55:00,0.7583,0.7583,0.758,0.7582,50280000.0
2006-10-24 23:00:00,0.7577,0.7582,0.7573,0.7578,125700000.0
2006-10-24 23:05:00,0.7573,0.7578,0.7573,0.7578,75420000.0
2006-10-24 23:10:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-24 23:15:00,0.758,0.7582,0.758,0.758,75420000.0
2006-10-24 23:25:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-10-24 23:30:00,0.7577,0.7578,0.7577,0.7577,50280000.0
2006-10-24 23:35:00,0.7576,0.7576,0.7574,0.7574,75420000.0
2006-10-24 23:40:00,0.7572,0.7576,0.7572,0.7576,75420000.0
2006-10-24 23:45:00,0.7577,0.7579,0.7573,0.7577,125700000.0
2006-10-24 23:50:00,0.7576,0.7578,0.7576,0.7577,100560000.0
2006-10-24 23:55:00,0.7578,0.7583,0.7578,0.7582,125700000.0
2006-10-25 00:00:00,0.7581,0.7585,0.7581,0.7582,100560000.0
2006-10-25 00:05:00,0.7583,0.7583,0.7581,0.7581,50280000.0
2006-10-25 00:10:00,0.7582,0.7582,0.7581,0.7582,50280000.0
2006-10-25 00:15:00,0.7583,0.7584,0.7583,0.7583,75420000.0
2006-10-25 00:20:00,0.7584,0.7585,0.7583,0.7585,50280000.0
2006-10-25 00:25:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-25 00:30:00,0.7585,0.7585,0.7582,0.7582,75420000.0
2006-10-25 00:35:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2006-10-25 00:40:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-25 00:45:00,0.7588,0.7589,0.7587,0.7589,50280000.0
2006-10-25 00:50:00,0.759,0.7592,0.7589,0.7591,75420000.0
2006-10-25 00:55:00,0.759,0.759,0.7589,0.7589,50280000.0
2006-10-25 01:00:00,0.7588,0.7589,0.7588,0.7589,50280000.0
2006-10-25 01:05:00,0.759,0.7592,0.759,0.7591,50280000.0
2006-10-25 01:10:00,0.759,0.759,0.7589,0.7589,50280000.0
2006-10-25 01:15:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-25 01:20:00,0.7587,0.7587,0.7586,0.7586,50280000.0
2006-10-25 01:25:00,0.7587,0.7588,0.7587,0.7587,50280000.0
2006-10-25 01:30:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-25 01:35:00,0.7588,0.7591,0.7588,0.759,75420000.0
2006-10-25 01:40:00,0.7591,0.7592,0.759,0.7591,125700000.0
2006-10-25 01:45:00,0.759,0.759,0.7589,0.759,50280000.0
2006-10-25 01:50:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-25 01:55:00,0.759,0.7592,0.759,0.7591,75420000.0
2006-10-25 02:00:00,0.759,0.7591,0.759,0.7591,75420000.0
2006-10-25 02:05:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-25 02:10:00,0.759,0.7591,0.759,0.759,75420000.0
2006-10-25 02:15:00,0.7591,0.7593,0.7591,0.7593,50280000.0
2006-10-25 02:20:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-25 02:25:00,0.7593,0.7593,0.7592,0.7593,75420000.0
2006-10-25 02:30:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-25 02:35:00,0.759,0.759,0.7587,0.7588,100560000.0
2006-10-25 02:40:00,0.7587,0.7587,0.7585,0.7585,50280000.0
2006-10-25 02:45:00,0.7586,0.7588,0.7586,0.7586,100560000.0
2006-10-25 02:50:00,0.7587,0.7588,0.7587,0.7588,50280000.0
2006-10-25 02:55:00,0.7587,0.7587,0.7586,0.7586,75420000.0
2006-10-25 03:00:00,0.7585,0.7587,0.7585,0.7587,50280000.0
2006-10-25 03:05:00,0.7588,0.7588,0.7586,0.7586,100560000.0
2006-10-25 03:10:00,0.7588,0.759,0.7587,0.7588,100560000.0
2006-10-25 03:15:00,0.7589,0.7593,0.7589,0.7591,75420000.0
2006-10-25 03:20:00,0.7592,0.7592,0.7589,0.7589,125700000.0
2006-10-25 03:25:00,0.759,0.759,0.7586,0.7589,100560000.0
2006-10-25 03:30:00,0.7587,0.7603,0.7585,0.7598,125700000.0
2006-10-25 03:35:00,0.7597,0.7607,0.7597,0.7603,125700000.0
2006-10-25 03:40:00,0.7604,0.7604,0.7602,0.7603,100560000.0
2006-10-25 03:45:00,0.7604,0.7605,0.7603,0.7604,125700000.0
2006-10-25 03:50:00,0.7605,0.7606,0.7604,0.7606,100560000.0
2006-10-25 03:55:00,0.7607,0.7611,0.7606,0.7608,100560000.0
2006-10-25 04:00:00,0.7609,0.761,0.7605,0.7607,125700000.0
2006-10-25 04:05:00,0.7608,0.7609,0.7608,0.7609,75420000.0
2006-10-25 04:10:00,0.7608,0.7608,0.7606,0.7606,100560000.0
2006-10-25 04:15:00,0.7607,0.7607,0.7605,0.7605,100560000.0
2006-10-25 04:20:00,0.7606,0.7606,0.7604,0.7606,100560000.0
2006-10-25 04:25:00,0.7605,0.7605,0.7602,0.7603,50280000.0
2006-10-25 04:30:00,0.7602,0.7604,0.7602,0.7604,50280000.0
2006-10-25 04:35:00,0.7605,0.7606,0.7603,0.7604,100560000.0
2006-10-25 04:40:00,0.7606,0.7606,0.7605,0.7605,50280000.0
2006-10-25 04:45:00,0.7604,0.7605,0.7604,0.7605,50280000.0
2006-10-25 04:50:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-25 04:55:00,0.7603,0.7603,0.76,0.76,75420000.0
2006-10-25 05:00:00,0.7599,0.76,0.7599,0.76,50280000.0
2006-10-25 05:05:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 05:20:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 05:35:00,0.7604,0.7604,0.7602,0.7602,75420000.0
2006-10-25 05:40:00,0.7603,0.7605,0.7603,0.7605,50280000.0
2006-10-25 05:45:00,0.7606,0.7607,0.7606,0.7607,50280000.0
2006-10-25 05:50:00,0.7608,0.7609,0.7608,0.7609,100560000.0
2006-10-25 05:55:00,0.7608,0.7609,0.7608,0.7608,50280000.0
2006-10-25 06:00:00,0.7609,0.7611,0.7609,0.7611,50280000.0
2006-10-25 06:05:00,0.761,0.7611,0.761,0.761,50280000.0
2006-10-25 06:10:00,0.7609,0.761,0.7609,0.7609,50280000.0
2006-10-25 06:15:00,0.761,0.761,0.7608,0.7609,75420000.0
2006-10-25 06:20:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 06:30:00,0.7609,0.7613,0.7609,0.7612,125700000.0
2006-10-25 06:35:00,0.7613,0.7614,0.7611,0.7613,75420000.0
2006-10-25 06:40:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-10-25 06:45:00,0.7611,0.7611,0.7607,0.7607,75420000.0
2006-10-25 06:50:00,0.7608,0.761,0.7608,0.7609,50280000.0
2006-10-25 06:55:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 07:00:00,0.7607,0.7607,0.7606,0.7606,50280000.0
2006-10-25 07:05:00,0.7607,0.7608,0.7607,0.7607,50280000.0
2006-10-25 07:10:00,0.7606,0.7606,0.7605,0.7606,75420000.0
2006-10-25 07:15:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-10-25 07:20:00,0.7607,0.7608,0.7606,0.7607,50280000.0
2006-10-25 07:25:00,0.7606,0.7607,0.7606,0.7606,50280000.0
2006-10-25 07:30:00,0.7605,0.7606,0.7605,0.7606,50280000.0
2006-10-25 07:35:00,0.7607,0.7609,0.7607,0.7609,100560000.0
2006-10-25 07:40:00,0.761,0.761,0.7608,0.7608,75420000.0
2006-10-25 07:45:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2006-10-25 07:55:00,0.7608,0.761,0.7608,0.7609,75420000.0
2006-10-25 08:00:00,0.7611,0.7613,0.7611,0.7613,50280000.0
2006-10-25 08:05:00,0.7614,0.7617,0.7613,0.7617,100560000.0
2006-10-25 08:10:00,0.7616,0.7618,0.7616,0.7616,100560000.0
2006-10-25 08:15:00,0.7614,0.7616,0.7614,0.7614,100560000.0
2006-10-25 08:20:00,0.7616,0.7616,0.7614,0.7616,75420000.0
2006-10-25 08:25:00,0.7614,0.7614,0.7612,0.7613,75420000.0
2006-10-25 08:35:00,0.7612,0.7612,0.7611,0.7612,75420000.0
2006-10-25 08:40:00,0.7611,0.7613,0.7611,0.7612,50280000.0
2006-10-25 08:45:00,0.7611,0.7612,0.761,0.7611,75420000.0
2006-10-25 08:50:00,0.7612,0.7612,0.7611,0.7611,50280000.0
2006-10-25 08:55:00,0.761,0.7611,0.7609,0.7609,100560000.0
2006-10-25 09:00:00,0.761,0.761,0.7605,0.7606,75420000.0
2006-10-25 09:05:00,0.7609,0.761,0.7605,0.7606,125700000.0
2006-10-25 09:10:00,0.7607,0.7609,0.7606,0.7608,100560000.0
2006-10-25 09:15:00,0.7609,0.7609,0.7608,0.7609,75420000.0
2006-10-25 09:20:00,0.761,0.7612,0.761,0.7612,100560000.0
2006-10-25 09:25:00,0.7611,0.7612,0.761,0.761,100560000.0
2006-10-25 09:30:00,0.7609,0.7609,0.7603,0.7607,100560000.0
2006-10-25 09:35:00,0.7608,0.7608,0.7606,0.7607,50280000.0
2006-10-25 09:40:00,0.7608,0.7609,0.7607,0.7607,100560000.0
2006-10-25 09:45:00,0.7606,0.7607,0.7605,0.7606,75420000.0
2006-10-25 09:50:00,0.7607,0.7609,0.7603,0.7604,100560000.0
2006-10-25 09:55:00,0.7605,0.7605,0.7601,0.7605,100560000.0
2006-10-25 10:00:00,0.7606,0.7607,0.7605,0.7606,75420000.0
2006-10-25 10:05:00,0.7607,0.761,0.7606,0.7606,100560000.0
2006-10-25 10:10:00,0.7605,0.7605,0.7602,0.7603,100560000.0
2006-10-25 10:15:00,0.7604,0.7605,0.7601,0.7602,125700000.0
2006-10-25 10:20:00,0.7601,0.7602,0.7601,0.7602,50280000.0
2006-10-25 10:25:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-25 10:30:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-10-25 10:35:00,0.7603,0.7603,0.7602,0.7602,75420000.0
2006-10-25 10:40:00,0.7603,0.7603,0.7602,0.7603,50280000.0
2006-10-25 10:45:00,0.7602,0.7605,0.7602,0.7605,50280000.0
2006-10-25 10:50:00,0.7604,0.7605,0.7603,0.7605,50280000.0
2006-10-25 10:55:00,0.7604,0.7607,0.7603,0.7606,75420000.0
2006-10-25 11:00:00,0.7605,0.7606,0.7605,0.7606,100560000.0
2006-10-25 11:05:00,0.7605,0.7606,0.7604,0.7604,75420000.0
2006-10-25 11:10:00,0.7605,0.7605,0.7602,0.7602,100560000.0
2006-10-25 11:15:00,0.7603,0.7603,0.7602,0.7603,50280000.0
2006-10-25 11:25:00,0.7604,0.7606,0.7604,0.7605,75420000.0
2006-10-25 11:30:00,0.7604,0.7605,0.7603,0.7605,50280000.0
2006-10-25 11:35:00,0.7606,0.7606,0.7604,0.7605,125700000.0
2006-10-25 11:40:00,0.7604,0.7605,0.7602,0.7603,75420000.0
2006-10-25 11:45:00,0.7602,0.7603,0.7602,0.7602,50280000.0
2006-10-25 11:50:00,0.7601,0.7601,0.7599,0.7601,50280000.0
2006-10-25 11:55:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 12:00:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 12:05:00,0.7601,0.7601,0.7595,0.7596,100560000.0
2006-10-25 12:10:00,0.7598,0.76,0.7598,0.7598,100560000.0
2006-10-25 12:15:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-25 12:20:00,0.7599,0.7599,0.7598,0.7599,50280000.0
2006-10-25 12:25:00,0.7602,0.7602,0.7601,0.7602,50280000.0
2006-10-25 12:30:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 12:45:00,0.7603,0.7606,0.7602,0.7605,100560000.0
2006-10-25 12:50:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-10-25 12:55:00,0.7605,0.7606,0.7603,0.7605,75420000.0
2006-10-25 13:00:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-25 13:05:00,0.7606,0.7606,0.7605,0.7605,75420000.0
2006-10-25 13:10:00,0.7606,0.7606,0.7602,0.7602,100560000.0
2006-10-25 13:15:00,0.7603,0.7603,0.7602,0.7602,50280000.0
2006-10-25 13:20:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 13:25:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-25 13:30:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 13:35:00,0.7603,0.7603,0.7602,0.7602,75420000.0
2006-10-25 13:40:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 13:45:00,0.7603,0.7603,0.7598,0.7598,100560000.0
2006-10-25 13:55:00,0.7597,0.7598,0.7595,0.7596,125700000.0
2006-10-25 14:00:00,0.7597,0.7598,0.7595,0.7595,100560000.0
2006-10-25 14:05:00,0.7596,0.7596,0.7594,0.7595,100560000.0
2006-10-25 14:10:00,0.7594,0.7595,0.7594,0.7594,75420000.0
2006-10-25 14:15:00,0.7595,0.7595,0.7594,0.7595,75420000.0
2006-10-25 14:25:00,0.7596,0.7599,0.7595,0.7599,50280000.0
2006-10-25 14:30:00,0.7598,0.7602,0.7598,0.7602,125700000.0
2006-10-25 14:35:00,0.7601,0.7602,0.7599,0.7602,100560000.0
2006-10-25 14:40:00,0.7603,0.7603,0.7602,0.7602,75420000.0
2006-10-25 14:45:00,0.7601,0.7602,0.76,0.7601,50280000.0
2006-10-25 14:50:00,0.7599,0.7601,0.7599,0.7601,100560000.0
2006-10-25 14:55:00,0.76,0.7601,0.7598,0.7599,100560000.0
2006-10-25 15:00:00,0.7598,0.7599,0.7598,0.7599,50280000.0
2006-10-25 15:05:00,0.7598,0.7598,0.7595,0.7596,125700000.0
2006-10-25 15:10:00,0.7595,0.7596,0.7595,0.7595,75420000.0
2006-10-25 15:20:00,0.7594,0.7595,0.7594,0.7594,100560000.0
2006-10-25 15:25:00,0.7595,0.7595,0.7594,0.7595,50280000.0
2006-10-25 15:30:00,0.7594,0.7595,0.7594,0.7595,75420000.0
2006-10-25 15:35:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-10-25 15:40:00,0.7592,0.7594,0.7592,0.7594,75420000.0
2006-10-25 15:45:00,0.7592,0.7595,0.7592,0.7595,50280000.0
2006-10-25 15:50:00,0.7594,0.7594,0.7592,0.7594,100560000.0
2006-10-25 15:55:00,0.7592,0.7594,0.7592,0.7594,100560000.0
2006-10-25 16:00:00,0.7595,0.7595,0.7594,0.7595,75420000.0
2006-10-25 16:05:00,0.7596,0.7596,0.7594,0.7595,100560000.0
2006-10-25 16:10:00,0.7596,0.7596,0.7595,0.7596,50280000.0
2006-10-25 16:15:00,0.7598,0.7598,0.7596,0.7598,100560000.0
2006-10-25 16:25:00,0.7597,0.7598,0.7596,0.7598,75420000.0
2006-10-25 16:40:00,0.7597,0.7597,0.7595,0.7596,75420000.0
2006-10-25 16:45:00,0.7597,0.7599,0.7597,0.7598,50280000.0
2006-10-25 16:50:00,0.76,0.7601,0.7598,0.7598,100560000.0
2006-10-25 16:55:00,0.7599,0.7601,0.7598,0.7601,100560000.0
2006-10-25 17:00:00,0.7602,0.7602,0.7598,0.7602,100560000.0
2006-10-25 17:05:00,0.7601,0.7602,0.7601,0.7601,75420000.0
2006-10-25 17:10:00,0.7602,0.7602,0.7601,0.7602,50280000.0
2006-10-25 17:15:00,0.7601,0.7602,0.7599,0.76,75420000.0
2006-10-25 17:20:00,0.7601,0.7601,0.7598,0.7599,125700000.0
2006-10-25 17:25:00,0.7598,0.7599,0.7598,0.7598,75420000.0
2006-10-25 17:30:00,0.7599,0.7599,0.7596,0.7596,75420000.0
2006-10-25 17:35:00,0.7595,0.7599,0.7595,0.7599,75420000.0
2006-10-25 17:40:00,0.7601,0.7605,0.76,0.7603,125700000.0
2006-10-25 17:45:00,0.7605,0.7605,0.7599,0.7601,125700000.0
2006-10-25 17:50:00,0.7602,0.7602,0.7599,0.7599,125700000.0
2006-10-25 17:55:00,0.7601,0.7601,0.7599,0.7599,125700000.0
2006-10-25 18:00:00,0.76,0.76,0.7598,0.7598,75420000.0
2006-10-25 18:05:00,0.7599,0.76,0.7599,0.7599,50280000.0
2006-10-25 18:10:00,0.7598,0.7599,0.7598,0.7599,100560000.0
2006-10-25 18:15:00,0.7598,0.7599,0.7598,0.7598,75420000.0
2006-10-25 18:20:00,0.7597,0.7597,0.7596,0.7596,75420000.0
2006-10-25 18:25:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-25 18:30:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 18:35:00,0.7599,0.76,0.7599,0.76,50280000.0
2006-10-25 18:50:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 18:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 19:00:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 19:05:00,0.7599,0.7599,0.7598,0.7599,50280000.0
2006-10-25 19:10:00,0.76,0.76,0.7599,0.7599,50280000.0
2006-10-25 19:20:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 19:25:00,0.7597,0.7598,0.7597,0.7598,75420000.0
2006-10-25 19:30:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-10-25 19:40:00,0.7597,0.7598,0.7597,0.7597,50280000.0
2006-10-25 19:45:00,0.7596,0.7597,0.7596,0.7596,50280000.0
2006-10-25 19:50:00,0.7597,0.7598,0.7596,0.7597,75420000.0
2006-10-25 19:55:00,0.7598,0.7598,0.7596,0.7596,75420000.0
2006-10-25 20:00:00,0.7597,0.7597,0.7596,0.7596,100560000.0
2006-10-25 20:05:00,0.7597,0.7598,0.7597,0.7597,50280000.0
2006-10-25 20:10:00,0.7598,0.7598,0.7594,0.7594,100560000.0
2006-10-25 20:15:00,0.7596,0.7606,0.7594,0.7606,125700000.0
2006-10-25 20:20:00,0.7605,0.7612,0.7605,0.7612,125700000.0
2006-10-25 20:25:00,0.761,0.7613,0.7606,0.7606,125700000.0
2006-10-25 20:30:00,0.7604,0.7607,0.7599,0.7605,125700000.0
2006-10-25 20:35:00,0.7606,0.7611,0.7605,0.7608,125700000.0
2006-10-25 20:40:00,0.7607,0.7609,0.7606,0.7607,125700000.0
2006-10-25 20:45:00,0.7608,0.7611,0.7604,0.7611,125700000.0
2006-10-25 20:50:00,0.761,0.7611,0.7608,0.7611,125700000.0
2006-10-25 20:55:00,0.7612,0.7613,0.761,0.7613,125700000.0
2006-10-25 21:00:00,0.7614,0.7622,0.7613,0.7618,75420000.0
2006-10-25 21:05:00,0.7617,0.7619,0.7614,0.7617,125700000.0
2006-10-25 21:10:00,0.7618,0.7619,0.7614,0.7614,125700000.0
2006-10-25 21:15:00,0.7613,0.7616,0.7613,0.7613,100560000.0
2006-10-25 21:20:00,0.7614,0.7619,0.7613,0.7619,125700000.0
2006-10-25 21:25:00,0.7617,0.7621,0.7617,0.7619,75420000.0
2006-10-25 21:30:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-10-25 21:35:00,0.7617,0.7618,0.7617,0.7617,50280000.0
2006-10-25 21:40:00,0.7616,0.7617,0.7616,0.7616,50280000.0
2006-10-25 21:45:00,0.7617,0.7617,0.7614,0.7614,75420000.0
2006-10-25 21:50:00,0.7613,0.7614,0.7613,0.7613,50280000.0
2006-10-25 21:55:00,0.7614,0.7614,0.7612,0.7613,75420000.0
2006-10-25 22:00:00,0.7614,0.7614,0.7606,0.761,125700000.0
2006-10-25 22:05:00,0.7611,0.7611,0.7607,0.761,125700000.0
2006-10-25 22:10:00,0.7609,0.7609,0.7601,0.7603,125700000.0
2006-10-25 22:15:00,0.7604,0.7607,0.7599,0.7606,125700000.0
2006-10-25 22:20:00,0.7605,0.7608,0.7605,0.7606,100560000.0
2006-10-25 22:25:00,0.7605,0.7608,0.7599,0.7606,75420000.0
2006-10-25 22:30:00,0.7607,0.7607,0.7605,0.7606,125700000.0
2006-10-25 22:35:00,0.7608,0.7609,0.7607,0.7609,50280000.0
2006-10-25 22:40:00,0.761,0.7611,0.7608,0.7609,125700000.0
2006-10-25 22:45:00,0.7608,0.761,0.7608,0.7609,75420000.0
2006-10-25 22:50:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-25 22:55:00,0.7609,0.7613,0.7609,0.7612,75420000.0
2006-10-25 23:00:00,0.7611,0.7613,0.761,0.7612,125700000.0
2006-10-25 23:05:00,0.7611,0.7613,0.7611,0.7613,100560000.0
2006-10-25 23:10:00,0.7612,0.7616,0.7612,0.7613,100560000.0
2006-10-25 23:15:00,0.7612,0.7612,0.7608,0.7609,75420000.0
2006-10-25 23:20:00,0.7608,0.761,0.7608,0.7609,50280000.0
2006-10-25 23:25:00,0.7608,0.7609,0.7608,0.7609,50280000.0
2006-10-25 23:30:00,0.7608,0.761,0.7608,0.761,125700000.0
2006-10-25 23:35:00,0.7609,0.761,0.7609,0.761,125700000.0
2006-10-25 23:40:00,0.7609,0.7609,0.7606,0.7606,100560000.0
2006-10-25 23:45:00,0.7605,0.7607,0.7604,0.7606,75420000.0
2006-10-25 23:55:00,0.7607,0.7607,0.7606,0.7607,75420000.0
2006-10-26 00:00:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-26 00:05:00,0.7607,0.7614,0.7607,0.7612,75420000.0
2006-10-26 00:10:00,0.761,0.7612,0.761,0.7612,50280000.0
2006-10-26 00:20:00,0.7613,0.7614,0.7613,0.7614,50280000.0
2006-10-26 00:25:00,0.7616,0.7617,0.7614,0.7616,100560000.0
2006-10-26 00:30:00,0.7617,0.7618,0.7617,0.7617,50280000.0
2006-10-26 00:35:00,0.7618,0.7618,0.7616,0.7616,100560000.0
2006-10-26 00:40:00,0.7617,0.7618,0.7614,0.7614,50280000.0
2006-10-26 00:45:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 00:50:00,0.7616,0.7616,0.7614,0.7614,75420000.0
2006-10-26 00:55:00,0.7613,0.7616,0.7613,0.7614,75420000.0
2006-10-26 01:00:00,0.7613,0.7616,0.7613,0.7616,50280000.0
2006-10-26 01:05:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 01:10:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-10-26 01:15:00,0.7614,0.7616,0.7614,0.7614,50280000.0
2006-10-26 01:20:00,0.7616,0.7617,0.7616,0.7616,50280000.0
2006-10-26 01:25:00,0.7614,0.7616,0.7613,0.7616,100560000.0
2006-10-26 01:30:00,0.7617,0.7617,0.7616,0.7616,75420000.0
2006-10-26 01:35:00,0.7617,0.7622,0.7616,0.7621,100560000.0
2006-10-26 01:40:00,0.762,0.7621,0.7619,0.762,125700000.0
2006-10-26 01:45:00,0.7621,0.7621,0.7617,0.7618,75420000.0
2006-10-26 01:50:00,0.7619,0.7619,0.7613,0.7614,100560000.0
2006-10-26 01:55:00,0.7616,0.7617,0.7614,0.7617,75420000.0
2006-10-26 02:00:00,0.7616,0.7617,0.7614,0.7614,100560000.0
2006-10-26 02:05:00,0.7613,0.7614,0.7613,0.7614,100560000.0
2006-10-26 02:10:00,0.7613,0.7617,0.7613,0.7616,100560000.0
2006-10-26 02:15:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 02:20:00,0.7613,0.7616,0.7613,0.7613,50280000.0
2006-10-26 02:25:00,0.7614,0.7616,0.7614,0.7614,75420000.0
2006-10-26 02:30:00,0.7616,0.7617,0.7614,0.7614,100560000.0
2006-10-26 02:35:00,0.7616,0.7616,0.7612,0.7613,100560000.0
2006-10-26 02:40:00,0.7612,0.7613,0.7612,0.7613,50280000.0
2006-10-26 02:50:00,0.7612,0.7614,0.7612,0.7613,100560000.0
2006-10-26 02:55:00,0.7612,0.7614,0.7611,0.7614,75420000.0
2006-10-26 03:00:00,0.7613,0.7614,0.7612,0.7613,50280000.0
2006-10-26 03:05:00,0.7612,0.7614,0.7612,0.7614,125700000.0
2006-10-26 03:10:00,0.7613,0.7614,0.7613,0.7613,50280000.0
2006-10-26 03:15:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-10-26 03:20:00,0.7614,0.7614,0.7613,0.7614,50280000.0
2006-10-26 03:25:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 03:30:00,0.7616,0.7616,0.7613,0.7614,75420000.0
2006-10-26 03:35:00,0.7613,0.7614,0.7613,0.7614,125700000.0
2006-10-26 03:45:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 03:50:00,0.7616,0.7617,0.7614,0.7617,100560000.0
2006-10-26 03:55:00,0.7618,0.7618,0.7617,0.7617,75420000.0
2006-10-26 04:00:00,0.7618,0.7619,0.7617,0.7618,125700000.0
2006-10-26 04:05:00,0.7619,0.7619,0.7618,0.7619,100560000.0
2006-10-26 04:10:00,0.762,0.7622,0.7619,0.7621,100560000.0
2006-10-26 04:15:00,0.762,0.762,0.7617,0.7619,125700000.0
2006-10-26 04:20:00,0.762,0.7621,0.7619,0.7621,50280000.0
2006-10-26 04:25:00,0.7619,0.7621,0.7619,0.7621,125700000.0
2006-10-26 04:30:00,0.762,0.7621,0.7619,0.762,100560000.0
2006-10-26 04:35:00,0.7619,0.7622,0.7619,0.7622,100560000.0
2006-10-26 04:40:00,0.7623,0.7623,0.7621,0.7622,75420000.0
2006-10-26 04:45:00,0.7621,0.7622,0.7621,0.7622,100560000.0
2006-10-26 04:50:00,0.7621,0.7622,0.7621,0.7621,75420000.0
2006-10-26 04:55:00,0.762,0.7622,0.762,0.7622,50280000.0
2006-10-26 05:00:00,0.7623,0.7624,0.7622,0.7623,125700000.0
2006-10-26 05:05:00,0.7624,0.7626,0.7623,0.7625,125700000.0
2006-10-26 05:10:00,0.7624,0.7625,0.7624,0.7625,100560000.0
2006-10-26 05:15:00,0.7624,0.7624,0.7622,0.7623,75420000.0
2006-10-26 05:20:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-10-26 05:25:00,0.7624,0.7625,0.7624,0.7625,75420000.0
2006-10-26 05:35:00,0.7624,0.7625,0.7624,0.7624,75420000.0
2006-10-26 05:40:00,0.7625,0.7625,0.7624,0.7625,50280000.0
2006-10-26 05:45:00,0.7626,0.7626,0.7625,0.7626,50280000.0
2006-10-26 05:50:00,0.7625,0.7626,0.7625,0.7626,50280000.0
2006-10-26 05:55:00,0.7625,0.7629,0.7625,0.7628,125700000.0
2006-10-26 06:00:00,0.7627,0.763,0.7627,0.7629,100560000.0
2006-10-26 06:05:00,0.763,0.763,0.7627,0.7628,100560000.0
2006-10-26 06:10:00,0.7627,0.7628,0.7625,0.7626,125700000.0
2006-10-26 06:15:00,0.7625,0.7627,0.7625,0.7626,100560000.0
2006-10-26 06:20:00,0.7627,0.7628,0.7625,0.7628,100560000.0
2006-10-26 06:25:00,0.7627,0.7628,0.7626,0.7627,100560000.0
2006-10-26 06:30:00,0.7628,0.7628,0.7626,0.7626,100560000.0
2006-10-26 06:35:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-10-26 06:40:00,0.7627,0.7627,0.7626,0.7627,75420000.0
2006-10-26 06:45:00,0.7628,0.7629,0.7627,0.7629,50280000.0
2006-10-26 06:50:00,0.7628,0.763,0.7628,0.7629,75420000.0
2006-10-26 06:55:00,0.763,0.763,0.7629,0.7629,50280000.0
2006-10-26 07:00:00,0.763,0.7631,0.7629,0.7631,100560000.0
2006-10-26 07:05:00,0.763,0.7631,0.763,0.763,75420000.0
2006-10-26 07:10:00,0.7631,0.7631,0.763,0.7631,50280000.0
2006-10-26 07:15:00,0.763,0.7631,0.7628,0.7628,100560000.0
2006-10-26 07:20:00,0.7627,0.7628,0.7627,0.7628,125700000.0
2006-10-26 07:25:00,0.7627,0.7628,0.7627,0.7628,50280000.0
2006-10-26 07:35:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-10-26 07:40:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 07:45:00,0.7628,0.7628,0.7625,0.7625,100560000.0
2006-10-26 07:50:00,0.7627,0.7627,0.7625,0.7626,75420000.0
2006-10-26 07:55:00,0.7625,0.7626,0.7625,0.7625,50280000.0
2006-10-26 08:00:00,0.7624,0.7625,0.7624,0.7625,50280000.0
2006-10-26 08:05:00,0.7626,0.7627,0.7624,0.7624,125700000.0
2006-10-26 08:10:00,0.7625,0.7628,0.7625,0.7628,125700000.0
2006-10-26 08:15:00,0.7629,0.7633,0.7629,0.7632,125700000.0
2006-10-26 08:20:00,0.7631,0.7631,0.7625,0.7625,100560000.0
2006-10-26 08:25:00,0.7626,0.7627,0.7625,0.7626,125700000.0
2006-10-26 08:30:00,0.7627,0.7627,0.7625,0.7626,100560000.0
2006-10-26 08:35:00,0.7625,0.7626,0.7623,0.7624,125700000.0
2006-10-26 08:40:00,0.7625,0.7625,0.7624,0.7625,50280000.0
2006-10-26 08:45:00,0.7626,0.7629,0.7626,0.7628,75420000.0
2006-10-26 08:50:00,0.7629,0.7632,0.7628,0.7632,100560000.0
2006-10-26 08:55:00,0.763,0.7633,0.763,0.7633,125700000.0
2006-10-26 09:00:00,0.7632,0.7634,0.7631,0.7634,125700000.0
2006-10-26 09:05:00,0.7633,0.7634,0.7631,0.7632,75420000.0
2006-10-26 09:10:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-26 09:15:00,0.7632,0.7633,0.7632,0.7633,100560000.0
2006-10-26 09:20:00,0.7632,0.7633,0.7632,0.7633,125700000.0
2006-10-26 09:25:00,0.7632,0.7635,0.7632,0.7633,125700000.0
2006-10-26 09:30:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:35:00,0.7632,0.7633,0.7632,0.7633,50280000.0
2006-10-26 09:40:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-26 09:45:00,0.7631,0.7633,0.7631,0.7632,75420000.0
2006-10-26 09:50:00,0.7631,0.7632,0.763,0.7632,50280000.0
2006-10-26 09:55:00,0.7633,0.7633,0.7632,0.7632,75420000.0
2006-10-26 10:00:00,0.7633,0.7634,0.7631,0.7632,100560000.0
2006-10-26 10:05:00,0.7631,0.7632,0.7629,0.763,125700000.0
2006-10-26 10:10:00,0.7629,0.7631,0.7628,0.763,125700000.0
2006-10-26 10:15:00,0.7632,0.7632,0.763,0.7632,50280000.0
2006-10-26 10:20:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-26 10:25:00,0.7632,0.7633,0.7631,0.7632,100560000.0
2006-10-26 10:30:00,0.7631,0.7631,0.7627,0.7629,50280000.0
2006-10-26 10:35:00,0.763,0.763,0.7627,0.7628,75420000.0
2006-10-26 10:40:00,0.7627,0.7628,0.7627,0.7627,50280000.0
2006-10-26 10:45:00,0.7626,0.7627,0.7624,0.7627,125700000.0
2006-10-26 10:50:00,0.7626,0.7627,0.7626,0.7626,125700000.0
2006-10-26 10:55:00,0.7627,0.7627,0.7626,0.7627,100560000.0
2006-10-26 11:00:00,0.7628,0.7628,0.7625,0.7626,125700000.0
2006-10-26 11:05:00,0.7627,0.7627,0.7625,0.7627,100560000.0
2006-10-26 11:10:00,0.7628,0.7629,0.7627,0.7629,100560000.0
2006-10-26 11:15:00,0.763,0.7633,0.763,0.7631,125700000.0
2006-10-26 11:20:00,0.7632,0.7632,0.7628,0.7628,100560000.0
2006-10-26 11:25:00,0.7629,0.763,0.7629,0.7629,75420000.0
2006-10-26 11:30:00,0.763,0.763,0.7629,0.7629,50280000.0
2006-10-26 11:35:00,0.763,0.763,0.7627,0.7627,100560000.0
2006-10-26 11:40:00,0.7628,0.7628,0.7627,0.7628,100560000.0
2006-10-26 11:45:00,0.7627,0.7628,0.7627,0.7628,50280000.0
2006-10-26 11:50:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-10-26 11:55:00,0.7627,0.7629,0.7626,0.7628,75420000.0
2006-10-26 12:00:00,0.7629,0.7629,0.7626,0.7626,100560000.0
2006-10-26 12:05:00,0.7625,0.7626,0.7625,0.7626,75420000.0
2006-10-26 12:10:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 12:15:00,0.7624,0.7625,0.7624,0.7624,50280000.0
2006-10-26 12:25:00,0.7625,0.7625,0.7624,0.7624,50280000.0
2006-10-26 12:35:00,0.7625,0.7625,0.7623,0.7623,75420000.0
2006-10-26 12:45:00,0.7622,0.7623,0.7622,0.7623,100560000.0
2006-10-26 12:50:00,0.7622,0.7623,0.7622,0.7623,50280000.0
2006-10-26 12:55:00,0.7622,0.7623,0.762,0.7621,100560000.0
2006-10-26 13:00:00,0.762,0.7622,0.762,0.7622,125700000.0
2006-10-26 13:05:00,0.7621,0.7623,0.7621,0.7623,75420000.0
2006-10-26 13:10:00,0.7622,0.7622,0.7619,0.7621,75420000.0
2006-10-26 13:15:00,0.762,0.7621,0.7619,0.762,100560000.0
2006-10-26 13:20:00,0.7619,0.762,0.7618,0.762,50280000.0
2006-10-26 13:25:00,0.7621,0.7621,0.7619,0.7619,75420000.0
2006-10-26 13:30:00,0.762,0.762,0.7618,0.7618,100560000.0
2006-10-26 13:35:00,0.7619,0.7619,0.7617,0.7618,125700000.0
2006-10-26 13:40:00,0.7619,0.7621,0.7618,0.762,100560000.0
2006-10-26 13:45:00,0.7621,0.7622,0.762,0.7622,125700000.0
2006-10-26 13:50:00,0.7623,0.7626,0.7621,0.7623,125700000.0
2006-10-26 13:55:00,0.7622,0.7623,0.7619,0.7619,100560000.0
2006-10-26 14:00:00,0.762,0.7621,0.7617,0.7618,100560000.0
2006-10-26 14:05:00,0.7617,0.7619,0.7616,0.7617,125700000.0
2006-10-26 14:10:00,0.7618,0.762,0.7617,0.762,100560000.0
2006-10-26 14:15:00,0.7621,0.7621,0.7619,0.762,100560000.0
2006-10-26 14:20:00,0.7621,0.7625,0.762,0.7622,125700000.0
2006-10-26 14:25:00,0.7623,0.7623,0.762,0.762,125700000.0
2006-10-26 14:30:00,0.7619,0.7626,0.7616,0.7626,125700000.0
2006-10-26 14:35:00,0.7628,0.7633,0.7627,0.7629,125700000.0
2006-10-26 14:40:00,0.7628,0.7628,0.7624,0.7624,100560000.0
2006-10-26 14:45:00,0.7623,0.7625,0.7622,0.7624,125700000.0
2006-10-26 14:50:00,0.7625,0.7625,0.7622,0.7622,75420000.0
2006-10-26 14:55:00,0.7621,0.7622,0.7618,0.7618,50280000.0
2006-10-26 15:00:00,0.7619,0.7619,0.7614,0.7616,125700000.0
2006-10-26 15:05:00,0.7617,0.7621,0.7617,0.7617,100560000.0
2006-10-26 15:10:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-10-26 15:15:00,0.7612,0.7613,0.761,0.7611,50280000.0
2006-10-26 15:20:00,0.7612,0.7613,0.761,0.7613,125700000.0
2006-10-26 15:25:00,0.7612,0.7613,0.7612,0.7613,50280000.0
2006-10-26 15:30:00,0.7612,0.7613,0.7611,0.7613,125700000.0
2006-10-26 15:35:00,0.7612,0.7614,0.7612,0.7614,50280000.0
2006-10-26 15:40:00,0.7616,0.7618,0.7614,0.7616,125700000.0
2006-10-26 15:45:00,0.7614,0.7614,0.7613,0.7613,50280000.0
2006-10-26 15:50:00,0.7614,0.7617,0.7614,0.7616,125700000.0
2006-10-26 15:55:00,0.7617,0.7618,0.7616,0.7617,75420000.0
2006-10-26 16:00:00,0.7618,0.7618,0.7615,0.7616,125700000.0
2006-10-26 16:05:00,0.7617,0.7618,0.7613,0.7617,125700000.0
2006-10-26 16:10:00,0.7616,0.762,0.7616,0.7618,75420000.0
2006-10-26 16:15:00,0.7619,0.762,0.7618,0.7618,100560000.0
2006-10-26 16:20:00,0.7619,0.7624,0.7619,0.7621,100560000.0
2006-10-26 16:25:00,0.762,0.762,0.7618,0.7619,75420000.0
2006-10-26 16:30:00,0.7618,0.7623,0.7616,0.7623,125700000.0
2006-10-26 16:35:00,0.7624,0.7625,0.7622,0.7625,75420000.0
2006-10-26 16:40:00,0.7624,0.7624,0.762,0.7622,100560000.0
2006-10-26 16:45:00,0.7621,0.7623,0.7621,0.7623,50280000.0
2006-10-26 16:50:00,0.7622,0.7623,0.7617,0.7617,100560000.0
2006-10-26 16:55:00,0.7618,0.7625,0.7618,0.762,125700000.0
2006-10-26 17:00:00,0.7621,0.7624,0.762,0.7621,125700000.0
2006-10-26 17:05:00,0.7622,0.7622,0.7617,0.7619,100560000.0
2006-10-26 17:10:00,0.7618,0.7619,0.7617,0.7617,100560000.0
2006-10-26 17:15:00,0.7618,0.7619,0.7616,0.7616,75420000.0
2006-10-26 17:20:00,0.7618,0.762,0.7618,0.7619,50280000.0
2006-10-26 17:25:00,0.762,0.762,0.7618,0.7618,50280000.0
2006-10-26 17:30:00,0.7619,0.7622,0.7618,0.7618,125700000.0
2006-10-26 17:35:00,0.7619,0.7619,0.7618,0.7619,50280000.0
2006-10-26 17:40:00,0.7618,0.762,0.7618,0.7619,125700000.0
2006-10-26 17:45:00,0.7618,0.7621,0.7618,0.7618,75420000.0
2006-10-26 17:50:00,0.7619,0.762,0.7618,0.762,100560000.0
2006-10-26 17:55:00,0.7619,0.7619,0.7618,0.7619,75420000.0
2006-10-26 18:00:00,0.7618,0.762,0.7618,0.762,75420000.0
2006-10-26 18:05:00,0.7621,0.7621,0.762,0.762,50280000.0
2006-10-26 18:10:00,0.7619,0.7621,0.7619,0.7619,75420000.0
2006-10-26 18:15:00,0.7618,0.7621,0.7618,0.7621,50280000.0
2006-10-26 18:20:00,0.7622,0.763,0.7622,0.763,75420000.0
2006-10-26 18:25:00,0.7629,0.7635,0.7628,0.7635,75420000.0
2006-10-26 18:30:00,0.7634,0.7637,0.7627,0.7628,125700000.0
2006-10-26 18:35:00,0.7629,0.763,0.7628,0.763,100560000.0
2006-10-26 18:40:00,0.7629,0.7637,0.7629,0.7637,125700000.0
2006-10-26 18:45:00,0.7635,0.7637,0.7632,0.7635,125700000.0
2006-10-26 18:50:00,0.7637,0.764,0.7635,0.7638,125700000.0
2006-10-26 18:55:00,0.7639,0.7639,0.7633,0.7633,125700000.0
2006-10-26 19:00:00,0.7634,0.7642,0.7633,0.7641,125700000.0
2006-10-26 19:05:00,0.764,0.764,0.7637,0.7637,100560000.0
2006-10-26 19:10:00,0.7635,0.7638,0.7635,0.7637,75420000.0
2006-10-26 19:15:00,0.7635,0.7638,0.7634,0.7638,75420000.0
2006-10-26 19:20:00,0.7639,0.7641,0.7639,0.7639,75420000.0
2006-10-26 19:25:00,0.764,0.764,0.7638,0.7638,50280000.0
2006-10-26 19:30:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 19:35:00,0.764,0.764,0.7637,0.7638,100560000.0
2006-10-26 19:45:00,0.7639,0.764,0.7638,0.764,100560000.0
2006-10-26 19:50:00,0.7639,0.7639,0.7637,0.7637,75420000.0
2006-10-26 19:55:00,0.7638,0.7639,0.7637,0.7639,75420000.0
2006-10-26 20:00:00,0.7638,0.764,0.7638,0.764,75420000.0
2006-10-26 20:05:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-10-26 20:10:00,0.7638,0.7638,0.7637,0.7637,125700000.0
2006-10-26 20:15:00,0.7638,0.7641,0.7637,0.764,100560000.0
2006-10-26 20:20:00,0.7639,0.7641,0.7639,0.7641,100560000.0
2006-10-26 20:25:00,0.764,0.764,0.7637,0.7638,75420000.0
2006-10-26 20:30:00,0.7639,0.7641,0.7638,0.764,75420000.0
2006-10-26 20:35:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 20:45:00,0.764,0.7641,0.7639,0.7639,125700000.0
2006-10-26 20:50:00,0.764,0.7641,0.764,0.7641,50280000.0
2006-10-26 20:55:00,0.764,0.7641,0.764,0.7641,75420000.0
2006-10-26 21:00:00,0.764,0.764,0.7639,0.764,50280000.0
2006-10-26 21:05:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 21:10:00,0.764,0.7641,0.764,0.764,25140000.0
2006-10-26 21:15:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-10-26 21:25:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 21:35:00,0.764,0.7641,0.764,0.764,25140000.0
2006-10-26 21:40:00,0.7641,0.7641,0.764,0.7641,50280000.0
2006-10-26 21:45:00,0.764,0.7641,0.764,0.764,25140000.0
2006-10-26 21:50:00,0.7639,0.7641,0.7639,0.764,75420000.0
2006-10-26 22:00:00,0.7641,0.7641,0.764,0.764,50280000.0
2006-10-26 22:10:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 22:15:00,0.7642,0.7642,0.764,0.7641,100560000.0
2006-10-26 22:20:00,0.7642,0.7642,0.7641,0.7642,100560000.0
2006-10-26 22:25:00,0.7641,0.7641,0.764,0.7641,50280000.0
2006-10-26 22:30:00,0.7642,0.7642,0.7641,0.7641,50280000.0
2006-10-26 22:35:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-10-26 22:40:00,0.7642,0.7642,0.7641,0.7641,50280000.0
2006-10-26 22:45:00,0.7642,0.7642,0.7641,0.7641,50280000.0
2006-10-26 22:55:00,0.7642,0.7642,0.7641,0.7641,75420000.0
2006-10-26 23:00:00,0.7642,0.7642,0.7641,0.7641,50280000.0
2006-10-26 23:05:00,0.7642,0.7642,0.7641,0.7641,75420000.0
2006-10-26 23:10:00,0.7642,0.7642,0.7633,0.764,100560000.0
2006-10-26 23:15:00,0.7639,0.764,0.7638,0.7639,50280000.0
2006-10-26 23:20:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 23:25:00,0.7639,0.764,0.7638,0.764,75420000.0
2006-10-26 23:30:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 23:35:00,0.7637,0.7639,0.7637,0.7639,100560000.0
2006-10-26 23:40:00,0.7638,0.7639,0.7637,0.7638,75420000.0
2006-10-26 23:45:00,0.7637,0.7639,0.7637,0.7639,50280000.0
2006-10-26 23:50:00,0.7637,0.7638,0.7634,0.7635,100560000.0
2006-10-26 23:55:00,0.7634,0.7635,0.7634,0.7635,50280000.0
2006-10-27 00:00:00,0.7637,0.7639,0.7637,0.7639,50280000.0
2006-10-27 00:05:00,0.7641,0.7641,0.7639,0.7639,75420000.0
2006-10-27 00:15:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 00:35:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 00:40:00,0.7641,0.7641,0.764,0.7641,50280000.0
2006-10-27 00:45:00,0.764,0.7641,0.7638,0.7641,125700000.0
2006-10-27 00:50:00,0.7643,0.7643,0.764,0.7642,75420000.0
2006-10-27 01:00:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 01:05:00,0.764,0.7641,0.764,0.764,50280000.0
2006-10-27 01:10:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 01:15:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 01:20:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 01:30:00,0.764,0.764,0.7638,0.7638,50280000.0
2006-10-27 01:35:00,0.7639,0.7639,0.7637,0.7637,50280000.0
2006-10-27 01:40:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 01:45:00,0.7638,0.7638,0.7637,0.7637,50280000.0
2006-10-27 01:50:00,0.7635,0.7635,0.7633,0.7634,75420000.0
2006-10-27 02:05:00,0.7633,0.7635,0.7633,0.7635,50280000.0
2006-10-27 02:10:00,0.7634,0.7634,0.7633,0.7633,50280000.0
2006-10-27 02:30:00,0.7634,0.7634,0.7633,0.7634,50280000.0
2006-10-27 02:35:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 02:40:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-10-27 02:45:00,0.7635,0.7635,0.7634,0.7634,50280000.0
2006-10-27 02:50:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 02:55:00,0.7638,0.7639,0.7635,0.7637,50280000.0
2006-10-27 03:00:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 03:05:00,0.764,0.764,0.7635,0.7638,100560000.0
2006-10-27 03:10:00,0.7637,0.7637,0.7634,0.7635,75420000.0
2006-10-27 03:15:00,0.7637,0.7637,0.7635,0.7637,50280000.0
2006-10-27 03:20:00,0.7638,0.764,0.7638,0.764,75420000.0
2006-10-27 03:25:00,0.7641,0.7643,0.7641,0.7641,75420000.0
2006-10-27 03:30:00,0.7642,0.7642,0.7641,0.7641,50280000.0
2006-10-27 03:35:00,0.764,0.7641,0.7639,0.7639,75420000.0
2006-10-27 03:40:00,0.7638,0.7638,0.7635,0.7635,75420000.0
2006-10-27 03:45:00,0.7637,0.7642,0.7637,0.7641,75420000.0
2006-10-27 03:55:00,0.7642,0.7645,0.7642,0.7645,75420000.0
2006-10-27 04:00:00,0.7644,0.7645,0.7643,0.7645,100560000.0
2006-10-27 04:05:00,0.7646,0.7646,0.7644,0.7644,75420000.0
2006-10-27 04:10:00,0.7643,0.7644,0.7643,0.7643,75420000.0
2006-10-27 04:15:00,0.7644,0.7645,0.7643,0.7643,75420000.0
2006-10-27 04:20:00,0.7644,0.7644,0.7643,0.7644,50280000.0
2006-10-27 04:25:00,0.7643,0.7646,0.7643,0.7645,100560000.0
2006-10-27 04:30:00,0.7644,0.7645,0.7644,0.7645,75420000.0
2006-10-27 04:35:00,0.7644,0.7644,0.7643,0.7643,50280000.0
2006-10-27 04:40:00,0.7642,0.7642,0.7637,0.7639,125700000.0
2006-10-27 04:45:00,0.764,0.764,0.7638,0.7638,100560000.0
2006-10-27 04:50:00,0.7637,0.7638,0.7637,0.7638,50280000.0
2006-10-27 04:55:00,0.7639,0.7639,0.7638,0.7638,50280000.0
2006-10-27 05:00:00,0.7639,0.7639,0.7638,0.7638,50280000.0
2006-10-27 05:05:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 05:10:00,0.7635,0.7637,0.7635,0.7637,50280000.0
2006-10-27 05:15:00,0.7638,0.7639,0.7638,0.7638,75420000.0
2006-10-27 05:25:00,0.764,0.7643,0.764,0.7643,75420000.0
2006-10-27 05:30:00,0.7642,0.7642,0.7641,0.7641,75420000.0
2006-10-27 05:35:00,0.7643,0.7644,0.7642,0.7642,50280000.0
2006-10-27 05:40:00,0.7643,0.7644,0.7642,0.7644,50280000.0
2006-10-27 05:45:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 05:55:00,0.7644,0.7644,0.7643,0.7643,50280000.0
2006-10-27 06:00:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 06:20:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 06:25:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-10-27 06:30:00,0.7643,0.7644,0.7642,0.7642,75420000.0
2006-10-27 06:40:00,0.7641,0.7642,0.7641,0.7641,75420000.0
2006-10-27 06:50:00,0.764,0.7642,0.764,0.7641,50280000.0
2006-10-27 06:55:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 07:00:00,0.7641,0.7641,0.7639,0.7639,50280000.0
2006-10-27 07:05:00,0.7638,0.7638,0.7634,0.7637,50280000.0
2006-10-27 07:10:00,0.7635,0.7638,0.7633,0.7637,100560000.0
2006-10-27 07:15:00,0.7635,0.7635,0.7633,0.7633,50280000.0
2006-10-27 07:20:00,0.7635,0.7637,0.7635,0.7637,50280000.0
2006-10-27 07:25:00,0.7639,0.7642,0.7639,0.764,100560000.0
2006-10-27 07:35:00,0.7641,0.7642,0.7641,0.7642,50280000.0
2006-10-27 07:40:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 07:45:00,0.7642,0.7642,0.7639,0.7639,50280000.0
2006-10-27 07:50:00,0.764,0.7642,0.7639,0.7641,75420000.0
2006-10-27 07:55:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2006-10-27 08:00:00,0.7644,0.7645,0.764,0.764,100560000.0
2006-10-27 08:05:00,0.7641,0.7641,0.7639,0.7639,75420000.0
2006-10-27 08:10:00,0.764,0.764,0.7639,0.7639,75420000.0
2006-10-27 08:15:00,0.7638,0.764,0.7638,0.764,75420000.0
2006-10-27 08:20:00,0.7639,0.7639,0.7633,0.7633,75420000.0
2006-10-27 08:25:00,0.7634,0.7635,0.7633,0.7633,100560000.0
2006-10-27 08:30:00,0.7635,0.7637,0.7633,0.7633,100560000.0
2006-10-27 08:35:00,0.7634,0.7637,0.7634,0.7635,125700000.0
2006-10-27 08:40:00,0.7634,0.7634,0.7633,0.7633,50280000.0
2006-10-27 08:45:00,0.7632,0.7633,0.7629,0.7631,100560000.0
2006-10-27 08:50:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-10-27 08:55:00,0.7633,0.7633,0.763,0.763,75420000.0
2006-10-27 09:00:00,0.7631,0.7632,0.763,0.7631,75420000.0
2006-10-27 09:05:00,0.763,0.7632,0.763,0.7632,100560000.0
2006-10-27 09:10:00,0.763,0.7631,0.7629,0.7631,125700000.0
2006-10-27 09:15:00,0.7632,0.7635,0.7632,0.7633,75420000.0
2006-10-27 09:20:00,0.7634,0.7634,0.7633,0.7634,75420000.0
2006-10-27 09:25:00,0.7635,0.7635,0.7633,0.7634,75420000.0
2006-10-27 09:30:00,0.7633,0.7633,0.7631,0.7631,75420000.0
2006-10-27 09:35:00,0.7632,0.7633,0.7632,0.7633,50280000.0
2006-10-27 09:40:00,0.7634,0.7634,0.7633,0.7634,75420000.0
2006-10-27 09:45:00,0.7633,0.7633,0.7632,0.7633,75420000.0
2006-10-27 09:50:00,0.7631,0.7633,0.7631,0.7632,50280000.0
2006-10-27 09:55:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 10:00:00,0.7632,0.7632,0.7631,0.7632,50280000.0
2006-10-27 10:05:00,0.7631,0.7631,0.7623,0.7626,125700000.0
2006-10-27 10:10:00,0.7627,0.7627,0.7626,0.7626,75420000.0
2006-10-27 10:15:00,0.7627,0.7627,0.7625,0.7626,100560000.0
2006-10-27 10:20:00,0.7627,0.7627,0.7625,0.7625,75420000.0
2006-10-27 10:25:00,0.7626,0.7626,0.7623,0.7624,75420000.0
2006-10-27 10:30:00,0.7623,0.7625,0.7623,0.7625,75420000.0
2006-10-27 10:35:00,0.7624,0.7624,0.7623,0.7624,50280000.0
2006-10-27 10:40:00,0.7625,0.7625,0.7623,0.7624,100560000.0
2006-10-27 10:45:00,0.7625,0.7627,0.7625,0.7627,100560000.0
2006-10-27 10:50:00,0.7629,0.7631,0.7629,0.7629,75420000.0
2006-10-27 10:55:00,0.763,0.7633,0.7629,0.7632,125700000.0
2006-10-27 11:00:00,0.7633,0.7633,0.763,0.7632,125700000.0
2006-10-27 11:05:00,0.7633,0.7635,0.7632,0.7635,100560000.0
2006-10-27 11:10:00,0.7634,0.7637,0.7634,0.7635,125700000.0
2006-10-27 11:15:00,0.7637,0.764,0.7635,0.7638,125700000.0
2006-10-27 11:20:00,0.7639,0.764,0.7637,0.7639,125700000.0
2006-10-27 11:25:00,0.764,0.7643,0.764,0.7641,100560000.0
2006-10-27 11:30:00,0.7642,0.7642,0.7639,0.764,100560000.0
2006-10-27 11:35:00,0.7639,0.7639,0.7638,0.7638,50280000.0
2006-10-27 11:40:00,0.7639,0.7641,0.7638,0.7641,75420000.0
2006-10-27 11:45:00,0.764,0.7641,0.764,0.7641,100560000.0
2006-10-27 11:50:00,0.764,0.7643,0.7639,0.7642,75420000.0
2006-10-27 11:55:00,0.7643,0.7643,0.7641,0.7642,50280000.0
2006-10-27 12:00:00,0.7641,0.7641,0.764,0.764,75420000.0
2006-10-27 12:05:00,0.7639,0.764,0.7637,0.7639,125700000.0
2006-10-27 12:10:00,0.7638,0.764,0.7638,0.7639,75420000.0
2006-10-27 12:15:00,0.764,0.764,0.7637,0.7637,75420000.0
2006-10-27 12:20:00,0.7638,0.7638,0.7635,0.7635,100560000.0
2006-10-27 12:25:00,0.7634,0.7637,0.7634,0.7637,50280000.0
2006-10-27 12:30:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 12:35:00,0.7637,0.7637,0.7635,0.7635,75420000.0
2006-10-27 12:40:00,0.7637,0.7637,0.7634,0.7635,75420000.0
2006-10-27 12:45:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 12:50:00,0.7638,0.7639,0.7637,0.7639,100560000.0
2006-10-27 12:55:00,0.7638,0.764,0.7638,0.7638,125700000.0
2006-10-27 13:00:00,0.7639,0.7642,0.7638,0.7642,75420000.0
2006-10-27 13:05:00,0.7641,0.7642,0.7641,0.7642,50280000.0
2006-10-27 13:10:00,0.7643,0.7645,0.7642,0.7645,125700000.0
2006-10-27 13:15:00,0.7646,0.7646,0.7643,0.7644,125700000.0
2006-10-27 13:20:00,0.7645,0.7647,0.7644,0.7646,125700000.0
2006-10-27 13:25:00,0.7645,0.7649,0.7645,0.7647,75420000.0
2006-10-27 13:30:00,0.7648,0.7649,0.7646,0.7648,100560000.0
2006-10-27 13:35:00,0.7649,0.7652,0.7648,0.7652,100560000.0
2006-10-27 13:40:00,0.7653,0.7659,0.7652,0.7658,125700000.0
2006-10-27 13:45:00,0.7659,0.7665,0.7659,0.7659,125700000.0
2006-10-27 13:50:00,0.7658,0.7662,0.7657,0.7661,125700000.0
2006-10-27 13:55:00,0.766,0.766,0.7655,0.7655,125700000.0
2006-10-27 14:00:00,0.7657,0.7659,0.7657,0.7658,75420000.0
2006-10-27 14:05:00,0.7659,0.766,0.7658,0.766,125700000.0
2006-10-27 14:10:00,0.7659,0.7659,0.7658,0.7658,75420000.0
2006-10-27 14:15:00,0.7657,0.7658,0.7654,0.7657,100560000.0
2006-10-27 14:20:00,0.7655,0.7661,0.7655,0.7659,125700000.0
2006-10-27 14:25:00,0.7658,0.7662,0.7658,0.7659,125700000.0
2006-10-27 14:30:00,0.766,0.7674,0.7659,0.7672,125700000.0
2006-10-27 14:35:00,0.7671,0.7674,0.7669,0.767,125700000.0
2006-10-27 14:40:00,0.7669,0.7672,0.7668,0.767,100560000.0
2006-10-27 14:45:00,0.7671,0.7671,0.7667,0.7668,75420000.0
2006-10-27 14:50:00,0.767,0.767,0.767,0.767,25140000.0
2006-10-27 14:55:00,0.7671,0.7679,0.7671,0.7675,125700000.0
2006-10-27 15:00:00,0.7677,0.7678,0.7674,0.7678,100560000.0
2006-10-27 15:05:00,0.7679,0.7683,0.7678,0.7683,125700000.0
2006-10-27 15:10:00,0.7682,0.7686,0.768,0.7684,125700000.0
2006-10-27 15:15:00,0.7683,0.7688,0.7677,0.7688,125700000.0
2006-10-27 15:20:00,0.7687,0.769,0.7686,0.7687,125700000.0
2006-10-27 15:25:00,0.7688,0.7688,0.7686,0.7686,75420000.0
2006-10-27 15:30:00,0.7685,0.7694,0.7684,0.7694,125700000.0
2006-10-27 15:35:00,0.7692,0.7693,0.7687,0.769,125700000.0
2006-10-27 15:40:00,0.7689,0.7694,0.7689,0.7693,75420000.0
2006-10-27 15:45:00,0.7692,0.7694,0.7691,0.7691,100560000.0
2006-10-27 15:50:00,0.769,0.769,0.7684,0.7686,100560000.0
2006-10-27 15:55:00,0.7687,0.7689,0.7685,0.7687,100560000.0
2006-10-27 16:00:00,0.7686,0.7687,0.7683,0.7685,125700000.0
2006-10-27 16:05:00,0.7684,0.7685,0.768,0.7683,125700000.0
2006-10-27 16:10:00,0.7682,0.7684,0.768,0.768,100560000.0
2006-10-27 16:15:00,0.7679,0.7685,0.7678,0.7685,125700000.0
2006-10-27 16:20:00,0.7686,0.7688,0.7685,0.7688,100560000.0
2006-10-27 16:25:00,0.7687,0.7688,0.7684,0.7686,100560000.0
2006-10-27 16:30:00,0.7685,0.7687,0.7684,0.7686,125700000.0
2006-10-27 16:35:00,0.7687,0.7687,0.7684,0.7684,50280000.0
2006-10-27 16:40:00,0.7685,0.7685,0.7682,0.7684,75420000.0
2006-10-27 16:45:00,0.7683,0.769,0.7683,0.769,125700000.0
2006-10-27 16:50:00,0.7688,0.769,0.7688,0.7688,75420000.0
2006-10-27 16:55:00,0.7687,0.7687,0.7681,0.7681,125700000.0
2006-10-27 17:00:00,0.7682,0.7682,0.7678,0.7681,125700000.0
2006-10-27 17:05:00,0.7682,0.7682,0.768,0.768,100560000.0
2006-10-27 17:10:00,0.7679,0.768,0.7677,0.7678,125700000.0
2006-10-27 17:15:00,0.7677,0.7677,0.7673,0.7675,100560000.0
2006-10-27 17:20:00,0.7674,0.7675,0.7671,0.7672,125700000.0
2006-10-27 17:25:00,0.7671,0.7679,0.7671,0.7678,100560000.0
2006-10-27 17:30:00,0.7679,0.768,0.7674,0.7674,125700000.0
2006-10-27 17:35:00,0.7675,0.7679,0.7671,0.7679,100560000.0
2006-10-27 17:40:00,0.7678,0.7679,0.7677,0.7679,75420000.0
2006-10-27 17:45:00,0.7678,0.7682,0.7678,0.7682,125700000.0
2006-10-27 17:50:00,0.7683,0.7683,0.7682,0.7683,75420000.0
2006-10-27 17:55:00,0.7682,0.7683,0.7681,0.7681,100560000.0
2006-10-27 18:00:00,0.7683,0.7683,0.7677,0.7677,100560000.0
2006-10-27 18:05:00,0.7678,0.7683,0.7678,0.7682,100560000.0
2006-10-27 18:10:00,0.7683,0.7686,0.7682,0.7685,125700000.0
2006-10-27 18:15:00,0.7686,0.7687,0.7685,0.7686,100560000.0
2006-10-27 18:20:00,0.7687,0.7688,0.7686,0.7687,100560000.0
2006-10-27 18:25:00,0.7686,0.7687,0.7685,0.7685,100560000.0
2006-10-27 18:35:00,0.7684,0.7685,0.7684,0.7685,50280000.0
2006-10-27 18:45:00,0.7686,0.7687,0.7686,0.7686,75420000.0
2006-10-27 18:50:00,0.7685,0.7687,0.7684,0.7686,125700000.0
2006-10-27 18:55:00,0.7687,0.7687,0.7686,0.7687,75420000.0
2006-10-27 19:00:00,0.7686,0.7687,0.7685,0.7685,125700000.0
2006-10-27 19:05:00,0.7686,0.7686,0.7684,0.7686,75420000.0
2006-10-27 19:10:00,0.7687,0.7687,0.7685,0.7686,75420000.0
2006-10-27 19:15:00,0.7685,0.7686,0.7685,0.7686,75420000.0
2006-10-27 19:25:00,0.7685,0.7687,0.7685,0.7687,75420000.0
2006-10-27 19:30:00,0.7686,0.7687,0.7685,0.7687,75420000.0
2006-10-27 19:35:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-10-27 19:45:00,0.7687,0.7688,0.7687,0.7688,50280000.0
2006-10-27 19:50:00,0.7687,0.7687,0.7686,0.7687,75420000.0
2006-10-27 19:55:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 20:05:00,0.7688,0.7689,0.7687,0.7688,100560000.0
2006-10-27 20:10:00,0.7689,0.7689,0.7686,0.7687,100560000.0
2006-10-27 20:20:00,0.7686,0.7687,0.7686,0.7687,50280000.0
2006-10-27 20:25:00,0.7688,0.7688,0.7687,0.7687,50280000.0
2006-10-27 20:35:00,0.7686,0.7687,0.7686,0.7687,50280000.0
2006-10-27 20:40:00,0.7688,0.7691,0.7687,0.7689,50280000.0
2006-10-27 20:45:00,0.7688,0.7693,0.7688,0.7691,100560000.0
2006-10-27 20:50:00,0.769,0.769,0.7687,0.7687,100560000.0
2006-10-27 20:55:00,0.7688,0.7691,0.7688,0.769,75420000.0
2006-10-27 21:00:00,0.7691,0.7691,0.7685,0.7687,125700000.0
2006-10-27 21:05:00,0.7688,0.769,0.7687,0.7688,100560000.0
2006-10-27 21:10:00,0.7689,0.769,0.7688,0.7688,50280000.0
2006-10-27 21:15:00,0.7687,0.7688,0.7686,0.7688,75420000.0
2006-10-27 21:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 21:25:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-27 21:30:00,0.7688,0.7688,0.7687,0.7688,75420000.0
2006-10-27 21:35:00,0.7687,0.7688,0.7687,0.7687,100560000.0
2006-10-27 21:40:00,0.7688,0.7688,0.7687,0.7687,75420000.0
2006-10-27 21:45:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 21:50:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-27 21:55:00,0.7686,0.7686,0.7684,0.7684,75420000.0
2006-10-27 22:00:00,0.7685,0.7685,0.7681,0.7681,100560000.0
2006-10-27 22:05:00,0.768,0.768,0.7678,0.7679,100560000.0
2006-10-27 22:10:00,0.7678,0.7679,0.7678,0.7679,50280000.0
2006-10-27 22:15:00,0.768,0.7682,0.768,0.7682,75420000.0
2006-10-27 22:20:00,0.7681,0.7682,0.7681,0.7682,50280000.0
2006-10-27 22:30:00,0.7683,0.7683,0.7681,0.7681,50280000.0
2006-10-27 22:35:00,0.768,0.7682,0.768,0.768,75420000.0
2006-10-27 22:40:00,0.7679,0.7679,0.7678,0.7679,50280000.0
2006-10-27 22:45:00,0.768,0.7681,0.7679,0.768,100560000.0
2006-10-27 22:50:00,0.7679,0.7681,0.7678,0.768,125700000.0
2006-10-27 22:55:00,0.7679,0.7683,0.7679,0.7682,75420000.0
2006-10-30 00:00:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-30 01:05:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-30 01:15:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 01:20:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 01:30:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-10-30 01:35:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-10-30 01:40:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 01:45:00,0.7683,0.7684,0.7683,0.7683,75420000.0
2006-10-30 01:50:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 01:55:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-10-30 02:00:00,0.7684,0.7687,0.7684,0.7686,100560000.0
2006-10-30 02:05:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-30 02:10:00,0.7687,0.769,0.7687,0.769,75420000.0
2006-10-30 02:20:00,0.7691,0.7692,0.769,0.769,50280000.0
2006-10-30 02:25:00,0.7691,0.7691,0.7689,0.7689,50280000.0
2006-10-30 02:30:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-10-30 02:35:00,0.7687,0.7689,0.7687,0.7689,50280000.0
2006-10-30 02:40:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-30 02:45:00,0.769,0.769,0.7689,0.769,50280000.0
2006-10-30 02:50:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 02:55:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-30 03:00:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-30 03:05:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 03:10:00,0.769,0.769,0.7689,0.7689,50280000.0
2006-10-30 03:15:00,0.769,0.769,0.7687,0.7687,100560000.0
2006-10-30 03:20:00,0.7688,0.769,0.7688,0.769,50280000.0
2006-10-30 03:25:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 03:30:00,0.769,0.769,0.7689,0.7689,75420000.0
2006-10-30 03:35:00,0.769,0.769,0.7689,0.769,50280000.0
2006-10-30 03:55:00,0.7691,0.7691,0.769,0.7691,50280000.0
2006-10-30 04:00:00,0.769,0.7691,0.769,0.769,25140000.0
2006-10-30 04:10:00,0.7689,0.7689,0.7686,0.7688,75420000.0
2006-10-30 04:15:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 04:20:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-30 04:35:00,0.7689,0.769,0.7689,0.769,50280000.0
2006-10-30 04:40:00,0.7691,0.7691,0.769,0.769,50280000.0
2006-10-30 04:50:00,0.7691,0.7692,0.769,0.7692,75420000.0
2006-10-30 04:55:00,0.7693,0.7694,0.7693,0.7694,50280000.0
2006-10-30 05:00:00,0.7695,0.7695,0.7694,0.7695,75420000.0
2006-10-30 05:05:00,0.7694,0.7695,0.7694,0.7694,50280000.0
2006-10-30 05:35:00,0.7695,0.7697,0.7695,0.7697,50280000.0
2006-10-30 05:40:00,0.7695,0.7697,0.7695,0.7697,50280000.0
2006-10-30 05:45:00,0.7698,0.7698,0.7697,0.7697,50280000.0
2006-10-30 05:50:00,0.7699,0.7699,0.7695,0.7695,50280000.0
2006-10-30 05:55:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 06:00:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 06:05:00,0.7699,0.7699,0.7698,0.7699,50280000.0
2006-10-30 06:10:00,0.7698,0.7699,0.7697,0.7699,75420000.0
2006-10-30 06:15:00,0.7698,0.7699,0.7698,0.7698,50280000.0
2006-10-30 06:25:00,0.7697,0.7698,0.7694,0.7695,100560000.0
2006-10-30 06:30:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 06:35:00,0.7695,0.7697,0.7694,0.7694,75420000.0
2006-10-30 06:45:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 06:50:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 07:00:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 07:05:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-10-30 07:15:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 07:25:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 07:30:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 07:35:00,0.7693,0.7693,0.7691,0.7691,50280000.0
2006-10-30 07:40:00,0.769,0.769,0.7688,0.7689,75420000.0
2006-10-30 07:45:00,0.769,0.769,0.7689,0.7689,75420000.0
2006-10-30 07:50:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-30 07:55:00,0.7689,0.7689,0.7687,0.7688,75420000.0
2006-10-30 08:00:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 08:05:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-30 08:10:00,0.7689,0.769,0.7689,0.7689,125700000.0
2006-10-30 08:15:00,0.769,0.769,0.7689,0.7689,50280000.0
2006-10-30 08:20:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 08:25:00,0.7691,0.7694,0.7691,0.7694,75420000.0
2006-10-30 08:30:00,0.7693,0.7694,0.7691,0.7692,50280000.0
2006-10-30 08:35:00,0.7693,0.7694,0.7693,0.7694,50280000.0
2006-10-30 08:40:00,0.7695,0.7697,0.7695,0.7697,50280000.0
2006-10-30 08:50:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 08:55:00,0.7698,0.7698,0.7697,0.7697,50280000.0
2006-10-30 09:00:00,0.7699,0.7699,0.7694,0.7697,100560000.0
2006-10-30 09:05:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 09:10:00,0.7697,0.7698,0.7695,0.7698,75420000.0
2006-10-30 09:15:00,0.7697,0.7697,0.7695,0.7695,50280000.0
2006-10-30 09:20:00,0.7694,0.7697,0.7694,0.7697,50280000.0
2006-10-30 09:25:00,0.7695,0.7695,0.7689,0.7689,100560000.0
2006-10-30 09:30:00,0.769,0.7691,0.7687,0.7689,100560000.0
2006-10-30 09:35:00,0.769,0.7693,0.7689,0.7691,125700000.0
2006-10-30 09:40:00,0.769,0.769,0.7688,0.7689,100560000.0
2006-10-30 09:45:00,0.769,0.769,0.7686,0.7687,125700000.0
2006-10-30 09:50:00,0.7685,0.7686,0.7684,0.7684,125700000.0
2006-10-30 09:55:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-10-30 10:00:00,0.7685,0.7685,0.7683,0.7683,75420000.0
2006-10-30 10:05:00,0.7684,0.7685,0.7683,0.7684,100560000.0
2006-10-30 10:10:00,0.7685,0.7686,0.7684,0.7686,75420000.0
2006-10-30 10:15:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-30 10:20:00,0.7683,0.7684,0.7683,0.7683,75420000.0
2006-10-30 10:25:00,0.7684,0.7685,0.7682,0.7685,100560000.0
2006-10-30 10:30:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-10-30 10:35:00,0.7685,0.7687,0.7685,0.7687,75420000.0
2006-10-30 10:40:00,0.7688,0.7688,0.7687,0.7687,50280000.0
2006-10-30 10:50:00,0.7686,0.7689,0.7686,0.7686,75420000.0
2006-10-30 10:55:00,0.7687,0.7687,0.7686,0.7687,75420000.0
2006-10-30 11:00:00,0.7686,0.7687,0.7685,0.7686,75420000.0
2006-10-30 11:05:00,0.7685,0.7685,0.7683,0.7683,125700000.0
2006-10-30 11:10:00,0.7684,0.7684,0.7681,0.7682,75420000.0
2006-10-30 11:15:00,0.7681,0.7683,0.7681,0.7682,100560000.0
2006-10-30 11:20:00,0.7681,0.7682,0.7681,0.7681,75420000.0
2006-10-30 11:25:00,0.7682,0.7682,0.768,0.768,75420000.0
2006-10-30 11:30:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-30 11:35:00,0.7678,0.7678,0.7674,0.7675,50280000.0
2006-10-30 11:40:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-30 11:50:00,0.7675,0.7675,0.7674,0.7674,50280000.0
2006-10-30 11:55:00,0.7675,0.7677,0.7675,0.7675,50280000.0
2006-10-30 12:00:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-30 12:20:00,0.7675,0.7678,0.7674,0.7675,50280000.0
2006-10-30 12:25:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-10-30 12:40:00,0.7677,0.7679,0.7677,0.7678,50280000.0
2006-10-30 12:45:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-30 12:50:00,0.768,0.768,0.7678,0.7678,75420000.0
2006-10-30 12:55:00,0.7677,0.7677,0.7675,0.7675,50280000.0
2006-10-30 13:00:00,0.7674,0.7675,0.7674,0.7675,75420000.0
2006-10-30 13:05:00,0.7678,0.7678,0.7677,0.7677,50280000.0
2006-10-30 13:10:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-30 13:15:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-10-30 13:20:00,0.7678,0.7679,0.7678,0.7679,50280000.0
2006-10-30 13:25:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-30 13:30:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-10-30 13:40:00,0.7678,0.7678,0.7677,0.7677,50280000.0
2006-10-30 13:45:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-30 13:55:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-30 14:00:00,0.7677,0.7678,0.7675,0.7677,100560000.0
2006-10-30 14:05:00,0.7675,0.7677,0.7675,0.7677,50280000.0
2006-10-30 14:10:00,0.7678,0.7683,0.7677,0.7683,100560000.0
2006-10-30 14:15:00,0.7684,0.7684,0.768,0.7681,75420000.0
2006-10-30 14:20:00,0.7682,0.7682,0.7679,0.7682,125700000.0
2006-10-30 14:25:00,0.7681,0.7682,0.7681,0.7682,75420000.0
2006-10-30 14:30:00,0.7681,0.7682,0.7681,0.7682,50280000.0
2006-10-30 14:35:00,0.7683,0.7683,0.7682,0.7682,100560000.0
2006-10-30 14:40:00,0.7683,0.7684,0.7683,0.7683,50280000.0
2006-10-30 14:45:00,0.7684,0.7686,0.7684,0.7686,75420000.0
2006-10-30 14:50:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-30 14:55:00,0.7686,0.7686,0.7684,0.7684,50280000.0
2006-10-30 15:05:00,0.7685,0.7685,0.7684,0.7685,50280000.0
2006-10-30 15:10:00,0.7684,0.7684,0.7682,0.7684,75420000.0
2006-10-30 15:15:00,0.7686,0.7686,0.7684,0.7684,50280000.0
2006-10-30 15:20:00,0.7685,0.7685,0.7683,0.7684,75420000.0
2006-10-30 15:25:00,0.7685,0.7685,0.7684,0.7685,75420000.0
2006-10-30 15:30:00,0.7686,0.7688,0.7682,0.7684,100560000.0
2006-10-30 15:35:00,0.7685,0.7686,0.7684,0.7684,125700000.0
2006-10-30 15:40:00,0.7683,0.7684,0.7682,0.7682,100560000.0
2006-10-30 15:45:00,0.7683,0.7684,0.7681,0.7681,75420000.0
2006-10-30 15:50:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-10-30 16:00:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 16:05:00,0.7684,0.7685,0.7683,0.7685,50280000.0
2006-10-30 16:10:00,0.7684,0.7684,0.7683,0.7683,50280000.0
2006-10-30 16:15:00,0.7684,0.7687,0.7683,0.7685,100560000.0
2006-10-30 16:20:00,0.7683,0.7692,0.7683,0.7691,100560000.0
2006-10-30 16:25:00,0.7692,0.7692,0.769,0.7691,50280000.0
2006-10-30 16:30:00,0.7692,0.7694,0.769,0.769,125700000.0
2006-10-30 16:35:00,0.7691,0.7692,0.7689,0.7692,75420000.0
2006-10-30 16:40:00,0.7693,0.7694,0.7687,0.7688,125700000.0
2006-10-30 16:45:00,0.7689,0.7689,0.7688,0.7689,50280000.0
2006-10-30 16:50:00,0.769,0.7692,0.769,0.769,75420000.0
2006-10-30 16:55:00,0.7691,0.7693,0.7691,0.7692,75420000.0
2006-10-30 17:00:00,0.7693,0.7694,0.7692,0.7693,100560000.0
2006-10-30 17:05:00,0.7692,0.7692,0.7688,0.7691,75420000.0
2006-10-30 17:10:00,0.7692,0.7692,0.769,0.769,50280000.0
2006-10-30 17:15:00,0.7691,0.7691,0.7689,0.7689,75420000.0
2006-10-30 17:20:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-30 17:25:00,0.7687,0.769,0.7686,0.7688,125700000.0
2006-10-30 17:30:00,0.7689,0.7689,0.7688,0.7688,50280000.0
2006-10-30 17:35:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-30 17:45:00,0.7687,0.7688,0.7687,0.7687,50280000.0
2006-10-30 17:55:00,0.7686,0.7688,0.7686,0.7688,75420000.0
2006-10-30 18:00:00,0.7689,0.7689,0.7686,0.7686,75420000.0
2006-10-30 18:05:00,0.7687,0.7687,0.7686,0.7686,75420000.0
2006-10-30 18:10:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-10-30 18:15:00,0.7686,0.7686,0.768,0.7684,125700000.0
2006-10-30 18:20:00,0.7686,0.7686,0.7683,0.7683,100560000.0
2006-10-30 18:25:00,0.7684,0.7684,0.7683,0.7684,50280000.0
2006-10-30 18:30:00,0.7685,0.7686,0.7683,0.7684,125700000.0
2006-10-30 18:35:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-10-30 18:40:00,0.7684,0.7686,0.7684,0.7685,75420000.0
2006-10-30 18:45:00,0.7686,0.7686,0.7685,0.7686,100560000.0
2006-10-30 18:50:00,0.7687,0.7688,0.7687,0.7688,50280000.0
2006-10-30 18:55:00,0.7689,0.769,0.7687,0.7689,100560000.0
2006-10-30 19:00:00,0.769,0.769,0.7686,0.7688,125700000.0
2006-10-30 19:05:00,0.7689,0.769,0.7688,0.7688,100560000.0
2006-10-30 19:10:00,0.7687,0.7688,0.7686,0.7687,125700000.0
2006-10-30 19:15:00,0.7688,0.7688,0.7684,0.7686,100560000.0
2006-10-30 19:20:00,0.7685,0.7687,0.7685,0.7687,100560000.0
2006-10-30 19:25:00,0.7688,0.7689,0.7688,0.7689,50280000.0
2006-10-30 19:30:00,0.7688,0.7692,0.7687,0.7692,125700000.0
2006-10-30 19:35:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-10-30 19:40:00,0.7693,0.7693,0.7691,0.7692,125700000.0
2006-10-30 19:45:00,0.7691,0.7692,0.7691,0.7691,50280000.0
2006-10-30 19:50:00,0.7692,0.7694,0.7691,0.7691,125700000.0
2006-10-30 19:55:00,0.769,0.7693,0.769,0.7692,100560000.0
2006-10-30 20:00:00,0.7691,0.7693,0.7691,0.7692,75420000.0
2006-10-30 20:05:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-10-30 20:10:00,0.7693,0.7693,0.7692,0.7692,50280000.0
2006-10-30 20:15:00,0.7693,0.7694,0.7692,0.7693,125700000.0
2006-10-30 20:20:00,0.7694,0.7694,0.7692,0.7694,75420000.0
2006-10-30 20:30:00,0.7695,0.7697,0.7694,0.7695,100560000.0
2006-10-30 20:35:00,0.7697,0.7697,0.7695,0.7695,75420000.0
2006-10-30 20:40:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-10-30 20:45:00,0.7697,0.7697,0.7694,0.7694,100560000.0
2006-10-30 20:50:00,0.7695,0.7695,0.7694,0.7695,100560000.0
2006-10-30 20:55:00,0.7694,0.7695,0.7694,0.7695,100560000.0
2006-10-30 21:00:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-10-30 21:05:00,0.7694,0.7695,0.7694,0.7695,50280000.0
2006-10-30 21:10:00,0.7697,0.7697,0.7694,0.7694,50280000.0
2006-10-30 21:35:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-10-30 21:40:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 21:50:00,0.7693,0.7694,0.7693,0.7693,50280000.0
2006-10-30 21:55:00,0.7694,0.7694,0.7693,0.7694,50280000.0
2006-10-30 22:00:00,0.7695,0.7699,0.7694,0.7699,75420000.0
2006-10-30 22:05:00,0.7698,0.7698,0.7695,0.7697,50280000.0
2006-10-30 22:10:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-10-30 22:15:00,0.7698,0.77,0.7695,0.7697,100560000.0
2006-10-30 22:20:00,0.7695,0.7697,0.7694,0.7694,100560000.0
2006-10-30 22:25:00,0.7695,0.7698,0.7695,0.7698,100560000.0
2006-10-30 22:30:00,0.7699,0.7699,0.7698,0.7698,50280000.0
2006-10-30 22:35:00,0.7699,0.7699,0.7698,0.7699,100560000.0
2006-10-30 22:40:00,0.7698,0.7699,0.7698,0.7699,100560000.0
2006-10-30 22:45:00,0.77,0.77,0.7699,0.77,50280000.0
2006-10-30 22:55:00,0.7699,0.7699,0.7698,0.7698,50280000.0
2006-10-30 23:00:00,0.7699,0.7699,0.7697,0.7697,75420000.0
2006-10-30 23:10:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 23:15:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 23:25:00,0.7693,0.7693,0.7692,0.7692,50280000.0
2006-10-30 23:30:00,0.7691,0.7691,0.769,0.769,50280000.0
2006-10-30 23:35:00,0.7689,0.7691,0.7689,0.769,75420000.0
2006-10-30 23:40:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 23:45:00,0.769,0.7691,0.769,0.7691,50280000.0
2006-10-30 23:50:00,0.7692,0.7693,0.7691,0.7691,100560000.0
2006-10-30 23:55:00,0.7692,0.7692,0.7691,0.7692,50280000.0
2006-10-31 00:10:00,0.769,0.7692,0.7689,0.7689,75420000.0
2006-10-31 00:15:00,0.7691,0.7691,0.7688,0.769,75420000.0
2006-10-31 00:20:00,0.7689,0.769,0.7689,0.769,50280000.0
2006-10-31 00:25:00,0.7689,0.7689,0.7683,0.7685,100560000.0
2006-10-31 00:30:00,0.7684,0.7685,0.7684,0.7685,50280000.0
2006-10-31 00:35:00,0.7686,0.7687,0.7686,0.7687,50280000.0
2006-10-31 00:40:00,0.7686,0.7689,0.7685,0.7687,75420000.0
2006-10-31 00:45:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2006-10-31 00:50:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-31 00:55:00,0.7686,0.7687,0.7686,0.7687,50280000.0
2006-10-31 01:05:00,0.7688,0.769,0.7687,0.7687,75420000.0
2006-10-31 01:15:00,0.7689,0.7689,0.7687,0.7689,50280000.0
2006-10-31 01:20:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-31 01:25:00,0.7691,0.7692,0.769,0.7692,50280000.0
2006-10-31 01:35:00,0.769,0.7691,0.7689,0.7691,25140000.0
2006-10-31 01:40:00,0.7692,0.7692,0.7691,0.7691,50280000.0
2006-10-31 02:00:00,0.769,0.7691,0.7687,0.7688,75420000.0
2006-10-31 02:05:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 02:10:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-31 02:15:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 02:20:00,0.7687,0.7688,0.7686,0.7686,50280000.0
2006-10-31 02:25:00,0.7687,0.7687,0.7685,0.7685,75420000.0
2006-10-31 02:30:00,0.7686,0.7686,0.7684,0.7686,125700000.0
2006-10-31 02:35:00,0.7685,0.7686,0.7685,0.7686,75420000.0
2006-10-31 02:40:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 02:45:00,0.7686,0.7688,0.7685,0.7686,75420000.0
2006-10-31 02:50:00,0.7687,0.7688,0.7687,0.7687,50280000.0
2006-10-31 02:55:00,0.7688,0.7689,0.7686,0.7689,100560000.0
2006-10-31 03:00:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 03:05:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 03:10:00,0.7686,0.7687,0.7685,0.7687,100560000.0
2006-10-31 03:15:00,0.7686,0.7688,0.7686,0.7688,100560000.0
2006-10-31 03:20:00,0.7689,0.7689,0.7688,0.7688,50280000.0
2006-10-31 03:25:00,0.7687,0.7687,0.7686,0.7687,50280000.0
2006-10-31 03:30:00,0.7686,0.7686,0.7685,0.7686,75420000.0
2006-10-31 03:35:00,0.7687,0.7687,0.7685,0.7685,100560000.0
2006-10-31 03:40:00,0.7686,0.7687,0.7685,0.7686,50280000.0
2006-10-31 03:50:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-31 03:55:00,0.7687,0.7689,0.7687,0.7688,50280000.0
2006-10-31 04:00:00,0.7689,0.7691,0.7689,0.7691,50280000.0
2006-10-31 04:05:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-10-31 04:10:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-10-31 04:15:00,0.7694,0.7694,0.7692,0.7692,75420000.0
2006-10-31 04:20:00,0.7693,0.7693,0.7691,0.7693,100560000.0
2006-10-31 04:25:00,0.7692,0.7693,0.7692,0.7692,75420000.0
2006-10-31 04:35:00,0.7691,0.7694,0.7691,0.7692,75420000.0
2006-10-31 04:40:00,0.7691,0.7693,0.7691,0.7692,75420000.0
2006-10-31 04:45:00,0.7693,0.7693,0.7692,0.7693,50280000.0
2006-10-31 04:50:00,0.7692,0.7694,0.7692,0.7694,75420000.0
2006-10-31 04:55:00,0.7693,0.7693,0.7692,0.7692,50280000.0
2006-10-31 05:00:00,0.7693,0.7693,0.7692,0.7693,50280000.0
2006-10-31 05:10:00,0.7692,0.7693,0.7692,0.7693,75420000.0
2006-10-31 05:15:00,0.7692,0.7692,0.769,0.769,75420000.0
2006-10-31 05:20:00,0.7691,0.7691,0.769,0.769,100560000.0
2006-10-31 05:25:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 05:30:00,0.7688,0.7688,0.7686,0.7687,100560000.0
2006-10-31 05:40:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 05:50:00,0.7687,0.7688,0.7687,0.7688,75420000.0
2006-10-31 05:55:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 06:00:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 06:05:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 06:20:00,0.769,0.7692,0.769,0.7692,75420000.0
2006-10-31 06:25:00,0.7691,0.7691,0.769,0.7691,50280000.0
2006-10-31 06:30:00,0.769,0.7691,0.769,0.7691,50280000.0
2006-10-31 06:35:00,0.769,0.769,0.7689,0.7689,50280000.0
2006-10-31 06:40:00,0.769,0.7691,0.769,0.7691,50280000.0
2006-10-31 06:45:00,0.7693,0.7693,0.7691,0.7691,50280000.0
2006-10-31 06:50:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 06:55:00,0.7691,0.7691,0.769,0.769,50280000.0
2006-10-31 07:00:00,0.7691,0.7691,0.769,0.769,50280000.0
2006-10-31 07:05:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 07:15:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 07:20:00,0.7691,0.7693,0.769,0.7693,100560000.0
2006-10-31 07:25:00,0.7694,0.7697,0.7694,0.7695,75420000.0
2006-10-31 07:30:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-31 07:35:00,0.7698,0.7699,0.7697,0.7697,125700000.0
2006-10-31 07:40:00,0.7698,0.7698,0.7697,0.7697,75420000.0
2006-10-31 07:45:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2006-10-31 07:50:00,0.7697,0.7698,0.7695,0.7698,75420000.0
2006-10-31 08:00:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-10-31 08:05:00,0.7697,0.7698,0.7695,0.7695,50280000.0
2006-10-31 08:10:00,0.7694,0.7694,0.7693,0.7693,50280000.0
2006-10-31 08:15:00,0.7694,0.7695,0.7694,0.7695,50280000.0
2006-10-31 08:20:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 08:25:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 08:30:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-10-31 08:35:00,0.7694,0.7694,0.7693,0.7693,50280000.0
2006-10-31 08:45:00,0.7694,0.7694,0.7691,0.7691,100560000.0
2006-10-31 08:50:00,0.7692,0.7693,0.7691,0.7693,75420000.0
2006-10-31 09:00:00,0.7694,0.7694,0.7693,0.7693,75420000.0
2006-10-31 09:05:00,0.7694,0.7694,0.769,0.769,75420000.0
2006-10-31 09:10:00,0.7689,0.7691,0.7688,0.7691,75420000.0
2006-10-31 09:15:00,0.769,0.7691,0.769,0.7691,50280000.0
2006-10-31 09:20:00,0.769,0.769,0.7689,0.7689,50280000.0
2006-10-31 09:25:00,0.7688,0.7689,0.7685,0.7688,75420000.0
2006-10-31 09:30:00,0.7687,0.7687,0.7684,0.7686,125700000.0
2006-10-31 09:35:00,0.7685,0.7685,0.7682,0.7683,50280000.0
2006-10-31 09:40:00,0.7684,0.7684,0.7683,0.7683,75420000.0
2006-10-31 09:45:00,0.7682,0.7685,0.768,0.768,125700000.0
2006-10-31 09:50:00,0.7679,0.768,0.7674,0.7677,75420000.0
2006-10-31 09:55:00,0.7675,0.7677,0.7674,0.7675,125700000.0
2006-10-31 10:00:00,0.7678,0.7682,0.7678,0.768,75420000.0
2006-10-31 10:05:00,0.7681,0.7685,0.7681,0.7685,100560000.0
2006-10-31 10:10:00,0.7686,0.7686,0.7683,0.7683,100560000.0
2006-10-31 10:15:00,0.7682,0.7682,0.7681,0.7681,50280000.0
2006-10-31 10:20:00,0.768,0.7684,0.768,0.7683,125700000.0
2006-10-31 10:30:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-31 10:35:00,0.7685,0.7686,0.7685,0.7685,75420000.0
2006-10-31 10:40:00,0.7686,0.769,0.7685,0.769,100560000.0
2006-10-31 10:45:00,0.7689,0.769,0.7687,0.7688,50280000.0
2006-10-31 10:50:00,0.7687,0.7688,0.7685,0.7686,75420000.0
2006-10-31 10:55:00,0.7687,0.7687,0.7686,0.7686,50280000.0
2006-10-31 11:00:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2006-10-31 11:05:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2006-10-31 11:10:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-31 11:15:00,0.7685,0.7685,0.768,0.7682,100560000.0
2006-10-31 11:20:00,0.7681,0.7682,0.7681,0.7682,100560000.0
2006-10-31 11:30:00,0.7684,0.7684,0.7682,0.7682,75420000.0
2006-10-31 11:35:00,0.7681,0.7682,0.7681,0.7681,50280000.0
2006-10-31 11:45:00,0.768,0.7681,0.7679,0.7679,100560000.0
2006-10-31 11:50:00,0.768,0.7681,0.7678,0.7679,50280000.0
2006-10-31 11:55:00,0.768,0.7681,0.768,0.768,75420000.0
2006-10-31 12:00:00,0.7679,0.7679,0.7677,0.7677,100560000.0
2006-10-31 12:05:00,0.7675,0.768,0.7674,0.768,125700000.0
2006-10-31 12:10:00,0.7681,0.7682,0.768,0.768,75420000.0
2006-10-31 12:15:00,0.7679,0.7681,0.7678,0.7679,75420000.0
2006-10-31 12:20:00,0.7678,0.768,0.7677,0.7678,100560000.0
2006-10-31 12:25:00,0.7677,0.7679,0.7675,0.7678,100560000.0
2006-10-31 12:30:00,0.7679,0.7679,0.7677,0.7679,75420000.0
2006-10-31 12:35:00,0.7678,0.7679,0.7675,0.7677,75420000.0
2006-10-31 12:45:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-31 12:50:00,0.7674,0.7674,0.7672,0.7672,75420000.0
2006-10-31 12:55:00,0.7673,0.7673,0.7672,0.7672,50280000.0
2006-10-31 13:00:00,0.7671,0.7673,0.7671,0.7673,50280000.0
2006-10-31 13:05:00,0.7674,0.7674,0.7673,0.7674,75420000.0
2006-10-31 13:10:00,0.7673,0.7678,0.7672,0.7675,125700000.0
2006-10-31 13:15:00,0.7677,0.7677,0.7675,0.7675,50280000.0
2006-10-31 13:20:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-31 13:25:00,0.7673,0.7674,0.7672,0.7674,50280000.0
2006-10-31 13:30:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-10-31 13:40:00,0.7675,0.7675,0.7674,0.7674,50280000.0
2006-10-31 13:45:00,0.7675,0.7677,0.7675,0.7675,75420000.0
2006-10-31 13:50:00,0.7677,0.7677,0.7674,0.7674,100560000.0
2006-10-31 13:55:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-10-31 14:00:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-10-31 14:05:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-10-31 14:10:00,0.7675,0.7678,0.7675,0.7678,50280000.0
2006-10-31 14:20:00,0.7677,0.7685,0.7674,0.7682,125700000.0
2006-10-31 14:25:00,0.7683,0.769,0.7682,0.7688,75420000.0
2006-10-31 14:30:00,0.7687,0.7691,0.7687,0.7691,75420000.0
2006-10-31 14:35:00,0.769,0.769,0.7689,0.769,75420000.0
2006-10-31 14:40:00,0.7689,0.7689,0.7688,0.7689,50280000.0
2006-10-31 14:55:00,0.7688,0.769,0.7688,0.769,50280000.0
2006-10-31 15:00:00,0.7689,0.769,0.7687,0.7687,125700000.0
2006-10-31 15:05:00,0.7689,0.7689,0.7687,0.7688,50280000.0
2006-10-31 15:20:00,0.7689,0.7693,0.7689,0.7693,100560000.0
2006-10-31 15:25:00,0.7692,0.7694,0.7692,0.7694,75420000.0
2006-10-31 15:30:00,0.7695,0.7695,0.7693,0.7694,75420000.0
2006-10-31 15:35:00,0.7693,0.7694,0.7692,0.7692,125700000.0
2006-10-31 15:40:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-10-31 15:45:00,0.7692,0.7693,0.769,0.7693,100560000.0
2006-10-31 15:50:00,0.7692,0.7692,0.7687,0.7688,100560000.0
2006-10-31 15:55:00,0.769,0.769,0.7687,0.7688,75420000.0
2006-10-31 16:00:00,0.7687,0.7689,0.7685,0.7689,125700000.0
2006-10-31 16:05:00,0.7688,0.7689,0.7688,0.7688,75420000.0
2006-10-31 16:10:00,0.7689,0.7689,0.7688,0.7688,75420000.0
2006-10-31 16:15:00,0.7687,0.7689,0.7687,0.7689,75420000.0
2006-10-31 16:20:00,0.769,0.7692,0.7689,0.769,125700000.0
2006-10-31 16:25:00,0.7689,0.7695,0.7689,0.7694,75420000.0
2006-10-31 16:30:00,0.7693,0.7695,0.7693,0.7694,75420000.0
2006-10-31 16:35:00,0.7695,0.7697,0.7694,0.7697,75420000.0
2006-10-31 16:40:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2006-10-31 16:45:00,0.7695,0.7695,0.7694,0.7694,75420000.0
2006-10-31 16:50:00,0.7695,0.7697,0.7694,0.7694,125700000.0
2006-10-31 16:55:00,0.7695,0.77,0.7695,0.7699,100560000.0
2006-10-31 17:00:00,0.7698,0.7705,0.7694,0.7705,125700000.0
2006-10-31 17:05:00,0.7704,0.7709,0.7702,0.7709,100560000.0
2006-10-31 17:10:00,0.7711,0.7715,0.7711,0.7714,100560000.0
2006-10-31 17:15:00,0.7713,0.7713,0.7709,0.771,125700000.0
2006-10-31 17:20:00,0.7711,0.7714,0.771,0.7713,100560000.0
2006-10-31 17:25:00,0.7712,0.7717,0.7712,0.7715,125700000.0
2006-10-31 17:30:00,0.7718,0.7727,0.7715,0.7726,100560000.0
2006-10-31 17:35:00,0.7727,0.7738,0.7727,0.7737,125700000.0
2006-10-31 17:40:00,0.7738,0.7739,0.7731,0.7732,125700000.0
2006-10-31 17:45:00,0.7731,0.7739,0.7731,0.7737,125700000.0
2006-10-31 17:50:00,0.7735,0.7739,0.7732,0.7734,125700000.0
2006-10-31 17:55:00,0.7733,0.7738,0.7733,0.7738,125700000.0
2006-10-31 18:00:00,0.7739,0.7743,0.7734,0.774,125700000.0
2006-10-31 18:05:00,0.7741,0.7742,0.7737,0.7739,125700000.0
2006-10-31 18:10:00,0.7737,0.7742,0.7735,0.7742,75420000.0
2006-10-31 18:15:00,0.774,0.7741,0.7738,0.7739,100560000.0
2006-10-31 18:20:00,0.7738,0.774,0.7738,0.7739,75420000.0
2006-10-31 18:25:00,0.774,0.7741,0.774,0.7741,50280000.0
2006-10-31 18:30:00,0.7742,0.7742,0.774,0.7741,50280000.0
2006-10-31 18:35:00,0.774,0.7745,0.774,0.7743,100560000.0
2006-10-31 18:40:00,0.7744,0.7747,0.7743,0.7746,125700000.0
2006-10-31 18:45:00,0.7747,0.7752,0.7745,0.7746,125700000.0
2006-10-31 18:50:00,0.7747,0.7749,0.7746,0.7748,125700000.0
2006-10-31 18:55:00,0.7747,0.7748,0.7742,0.7742,125700000.0
2006-10-31 19:00:00,0.7741,0.7743,0.774,0.7743,125700000.0
2006-10-31 19:05:00,0.7744,0.7749,0.7743,0.7749,125700000.0
2006-10-31 19:10:00,0.7748,0.7751,0.7747,0.7748,100560000.0
2006-10-31 19:15:00,0.7749,0.7751,0.7748,0.7749,100560000.0
2006-10-31 19:20:00,0.775,0.775,0.7748,0.7749,100560000.0
2006-10-31 19:25:00,0.7747,0.775,0.7747,0.775,75420000.0
2006-10-31 19:30:00,0.7749,0.775,0.7749,0.775,75420000.0
2006-10-31 19:35:00,0.7749,0.775,0.7749,0.7749,100560000.0
2006-10-31 19:40:00,0.775,0.7751,0.7749,0.775,125700000.0
2006-10-31 19:45:00,0.7749,0.775,0.7746,0.7748,75420000.0
2006-10-31 19:50:00,0.7746,0.7748,0.7745,0.7747,100560000.0
2006-10-31 19:55:00,0.7748,0.775,0.7747,0.7749,75420000.0
2006-10-31 20:00:00,0.7748,0.775,0.7747,0.775,75420000.0
2006-10-31 20:05:00,0.7751,0.7751,0.7749,0.775,100560000.0
2006-10-31 20:10:00,0.7749,0.775,0.7749,0.775,75420000.0
2006-10-31 20:15:00,0.7749,0.7749,0.7745,0.7746,75420000.0
2006-10-31 20:20:00,0.7747,0.7747,0.7746,0.7746,100560000.0
2006-10-31 20:25:00,0.7744,0.7745,0.7744,0.7745,50280000.0
2006-10-31 20:30:00,0.7746,0.7746,0.7743,0.7744,125700000.0
2006-10-31 20:35:00,0.7743,0.7747,0.7743,0.7747,125700000.0
2006-10-31 20:40:00,0.7746,0.7747,0.7743,0.7744,75420000.0
2006-10-31 20:45:00,0.7743,0.7744,0.7743,0.7743,50280000.0
2006-10-31 20:50:00,0.7742,0.7743,0.7742,0.7742,50280000.0
2006-10-31 20:55:00,0.7741,0.7742,0.774,0.7741,75420000.0
2006-10-31 21:00:00,0.774,0.7741,0.774,0.774,75420000.0
2006-10-31 21:05:00,0.7739,0.7742,0.7738,0.7742,125700000.0
2006-10-31 21:10:00,0.7743,0.7743,0.774,0.774,100560000.0
2006-10-31 21:15:00,0.7741,0.7742,0.7741,0.7742,100560000.0
2006-10-31 21:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-10-31 21:25:00,0.7744,0.7744,0.7743,0.7744,50280000.0
2006-10-31 21:30:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-10-31 21:35:00,0.7743,0.7744,0.7743,0.7744,50280000.0
2006-10-31 21:40:00,0.7743,0.7743,0.774,0.774,50280000.0
2006-10-31 21:45:00,0.7741,0.7743,0.774,0.7743,125700000.0
2006-10-31 21:50:00,0.7744,0.7744,0.774,0.7741,100560000.0
2006-10-31 21:55:00,0.7742,0.7742,0.774,0.7742,100560000.0
2006-10-31 22:00:00,0.7743,0.7745,0.7742,0.7744,75420000.0
2006-10-31 22:05:00,0.7745,0.7745,0.7742,0.7742,75420000.0
2006-10-31 22:10:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 22:15:00,0.7742,0.7742,0.7741,0.7742,50280000.0
2006-10-31 22:20:00,0.7741,0.7742,0.774,0.774,50280000.0
2006-10-31 22:25:00,0.7742,0.7742,0.7741,0.7741,100560000.0
2006-10-31 22:30:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 22:35:00,0.7743,0.7744,0.7743,0.7743,50280000.0
2006-10-31 22:40:00,0.7744,0.7744,0.7742,0.7742,75420000.0
2006-10-31 22:45:00,0.7741,0.7742,0.7741,0.7741,50280000.0
2006-10-31 22:50:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 22:55:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 23:00:00,0.774,0.7741,0.774,0.7741,50280000.0
2006-10-31 23:05:00,0.774,0.7741,0.7739,0.774,75420000.0
2006-10-31 23:10:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 23:15:00,0.7742,0.7742,0.7741,0.7742,75420000.0
2006-10-31 23:25:00,0.7741,0.7741,0.774,0.774,50280000.0
2006-10-31 23:30:00,0.7739,0.7739,0.7735,0.7735,75420000.0
2006-10-31 23:35:00,0.7737,0.7738,0.7737,0.7737,50280000.0
2006-10-31 23:40:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2006-10-31 23:45:00,0.7735,0.7735,0.7733,0.7734,100560000.0
2006-10-31 23:50:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-10-31 23:55:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2006-11-01 00:00:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-01 00:05:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 00:10:00,0.7738,0.7738,0.7737,0.7737,75420000.0
2006-11-01 00:20:00,0.7734,0.7737,0.7734,0.7737,100560000.0
2006-11-01 00:25:00,0.7735,0.7738,0.7735,0.7737,75420000.0
2006-11-01 00:30:00,0.7734,0.7737,0.7733,0.7734,100560000.0
2006-11-01 00:35:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2006-11-01 00:40:00,0.7735,0.7738,0.7734,0.7738,100560000.0
2006-11-01 00:45:00,0.7737,0.7739,0.7737,0.7737,50280000.0
2006-11-01 00:50:00,0.7735,0.7737,0.7735,0.7737,50280000.0
2006-11-01 00:55:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-01 01:00:00,0.7738,0.7738,0.7735,0.7737,75420000.0
2006-11-01 01:05:00,0.7739,0.7739,0.7738,0.7738,50280000.0
2006-11-01 01:10:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-01 01:15:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-11-01 01:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 01:25:00,0.7742,0.7743,0.7741,0.7742,50280000.0
2006-11-01 01:30:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 01:35:00,0.7744,0.7746,0.7744,0.7746,50280000.0
2006-11-01 01:40:00,0.7745,0.7745,0.7743,0.7745,100560000.0
2006-11-01 01:45:00,0.7744,0.7746,0.7743,0.7746,100560000.0
2006-11-01 01:50:00,0.7749,0.7753,0.7748,0.7751,125700000.0
2006-11-01 01:55:00,0.7752,0.7753,0.7745,0.7746,100560000.0
2006-11-01 02:00:00,0.7747,0.7747,0.7742,0.7742,100560000.0
2006-11-01 02:05:00,0.7743,0.7745,0.7743,0.7744,125700000.0
2006-11-01 02:10:00,0.7743,0.7743,0.7741,0.7743,100560000.0
2006-11-01 02:15:00,0.7744,0.7749,0.7744,0.7747,125700000.0
2006-11-01 02:20:00,0.7748,0.7748,0.7746,0.7746,75420000.0
2006-11-01 02:25:00,0.7745,0.7747,0.7745,0.7745,75420000.0
2006-11-01 02:30:00,0.7746,0.775,0.7745,0.775,125700000.0
2006-11-01 02:35:00,0.7751,0.7754,0.7751,0.7753,100560000.0
2006-11-01 02:40:00,0.7752,0.7754,0.7751,0.7754,100560000.0
2006-11-01 02:45:00,0.7753,0.7754,0.7753,0.7753,50280000.0
2006-11-01 02:50:00,0.7754,0.7754,0.7753,0.7753,50280000.0
2006-11-01 02:55:00,0.7752,0.7752,0.7748,0.7749,100560000.0
2006-11-01 03:00:00,0.7748,0.7749,0.7746,0.7746,125700000.0
2006-11-01 03:05:00,0.7747,0.7748,0.7747,0.7747,75420000.0
2006-11-01 03:10:00,0.7746,0.7748,0.7745,0.7745,100560000.0
2006-11-01 03:15:00,0.7744,0.7745,0.7742,0.7744,75420000.0
2006-11-01 03:20:00,0.7745,0.7746,0.7745,0.7745,50280000.0
2006-11-01 03:25:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 03:30:00,0.7743,0.7744,0.7743,0.7743,50280000.0
2006-11-01 03:35:00,0.7744,0.7745,0.7744,0.7745,75420000.0
2006-11-01 03:40:00,0.7744,0.7745,0.7744,0.7744,75420000.0
2006-11-01 03:45:00,0.7743,0.7744,0.7742,0.7743,75420000.0
2006-11-01 03:50:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 03:55:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 04:05:00,0.7742,0.7742,0.7739,0.7739,75420000.0
2006-11-01 04:10:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-11-01 04:15:00,0.7741,0.7742,0.7739,0.7739,100560000.0
2006-11-01 04:20:00,0.7738,0.7738,0.7731,0.7731,125700000.0
2006-11-01 04:25:00,0.7733,0.7735,0.7733,0.7734,75420000.0
2006-11-01 04:30:00,0.7735,0.7739,0.7735,0.7738,50280000.0
2006-11-01 04:35:00,0.7739,0.7739,0.7735,0.7735,75420000.0
2006-11-01 04:40:00,0.7737,0.7737,0.7735,0.7737,75420000.0
2006-11-01 04:45:00,0.7738,0.7738,0.7737,0.7737,75420000.0
2006-11-01 04:50:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-01 04:55:00,0.7738,0.774,0.7738,0.774,100560000.0
2006-11-01 05:00:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 05:05:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 05:10:00,0.7742,0.7743,0.7741,0.7743,75420000.0
2006-11-01 05:15:00,0.7742,0.7742,0.774,0.7741,100560000.0
2006-11-01 05:20:00,0.7742,0.7742,0.7739,0.7739,75420000.0
2006-11-01 05:25:00,0.7741,0.7741,0.774,0.774,50280000.0
2006-11-01 05:30:00,0.7739,0.774,0.7738,0.774,50280000.0
2006-11-01 05:35:00,0.7741,0.7742,0.7741,0.7742,100560000.0
2006-11-01 05:40:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 05:45:00,0.774,0.7741,0.774,0.7741,50280000.0
2006-11-01 05:50:00,0.774,0.774,0.7738,0.7739,50280000.0
2006-11-01 05:55:00,0.7738,0.774,0.7737,0.7738,125700000.0
2006-11-01 06:00:00,0.7739,0.7739,0.7737,0.7738,75420000.0
2006-11-01 06:05:00,0.7737,0.7738,0.7737,0.7738,50280000.0
2006-11-01 06:10:00,0.7737,0.7738,0.7734,0.7737,50280000.0
2006-11-01 06:15:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-01 06:20:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 06:30:00,0.7739,0.7739,0.7737,0.7737,50280000.0
2006-11-01 06:35:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-01 06:40:00,0.7739,0.7741,0.7739,0.7741,75420000.0
2006-11-01 06:45:00,0.774,0.7741,0.774,0.774,25140000.0
2006-11-01 06:50:00,0.7741,0.7741,0.7738,0.7738,75420000.0
2006-11-01 06:55:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 07:05:00,0.7738,0.7739,0.7738,0.7739,50280000.0
2006-11-01 07:10:00,0.774,0.7741,0.7739,0.7741,50280000.0
2006-11-01 07:15:00,0.7742,0.7743,0.7739,0.774,100560000.0
2006-11-01 07:20:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 07:25:00,0.774,0.7742,0.774,0.7741,50280000.0
2006-11-01 07:30:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 07:35:00,0.7743,0.7743,0.7742,0.7742,75420000.0
2006-11-01 07:40:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 07:50:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 07:55:00,0.7741,0.7741,0.774,0.774,50280000.0
2006-11-01 08:00:00,0.7739,0.7739,0.7734,0.7737,75420000.0
2006-11-01 08:05:00,0.7738,0.774,0.7737,0.7739,75420000.0
2006-11-01 08:10:00,0.7741,0.7741,0.774,0.7741,50280000.0
2006-11-01 08:15:00,0.7742,0.7744,0.7742,0.7744,50280000.0
2006-11-01 08:20:00,0.7745,0.7745,0.7744,0.7745,50280000.0
2006-11-01 08:30:00,0.7747,0.7747,0.7743,0.7744,100560000.0
2006-11-01 08:35:00,0.7743,0.7745,0.7743,0.7745,50280000.0
2006-11-01 08:40:00,0.7747,0.7747,0.7743,0.7747,75420000.0
2006-11-01 08:45:00,0.7744,0.7747,0.7743,0.7744,125700000.0
2006-11-01 08:50:00,0.7743,0.7745,0.7742,0.7744,100560000.0
2006-11-01 08:55:00,0.7743,0.7745,0.7742,0.7743,100560000.0
2006-11-01 09:00:00,0.7742,0.7746,0.7742,0.7743,125700000.0
2006-11-01 09:05:00,0.7742,0.7742,0.774,0.774,100560000.0
2006-11-01 09:10:00,0.7741,0.7742,0.774,0.7741,125700000.0
2006-11-01 09:15:00,0.7744,0.7744,0.774,0.7741,100560000.0
2006-11-01 09:20:00,0.7742,0.7746,0.7741,0.7746,125700000.0
2006-11-01 09:25:00,0.7747,0.7747,0.7744,0.7744,125700000.0
2006-11-01 09:30:00,0.7746,0.7746,0.7744,0.7746,100560000.0
2006-11-01 09:35:00,0.7747,0.7747,0.7744,0.7745,100560000.0
2006-11-01 09:40:00,0.7744,0.7745,0.7741,0.7742,125700000.0
2006-11-01 09:45:00,0.7741,0.7742,0.774,0.7741,75420000.0
2006-11-01 09:50:00,0.7742,0.7742,0.774,0.774,125700000.0
2006-11-01 09:55:00,0.7739,0.7739,0.7735,0.7736,125700000.0
2006-11-01 10:00:00,0.7735,0.7737,0.7732,0.7733,125700000.0
2006-11-01 10:05:00,0.7734,0.7734,0.773,0.7732,125700000.0
2006-11-01 10:10:00,0.7731,0.7736,0.7731,0.7736,100560000.0
2006-11-01 10:15:00,0.7737,0.7738,0.7734,0.7736,100560000.0
2006-11-01 10:20:00,0.7737,0.7741,0.7735,0.7741,125700000.0
2006-11-01 10:25:00,0.7742,0.7743,0.774,0.774,125700000.0
2006-11-01 10:30:00,0.7741,0.7742,0.7738,0.7738,100560000.0
2006-11-01 10:35:00,0.7737,0.7739,0.7736,0.7736,100560000.0
2006-11-01 10:40:00,0.7737,0.7739,0.7736,0.7739,100560000.0
2006-11-01 10:45:00,0.7738,0.7739,0.7737,0.7737,125700000.0
2006-11-01 10:50:00,0.7738,0.7738,0.7736,0.7738,75420000.0
2006-11-01 10:55:00,0.7739,0.7739,0.7736,0.7737,125700000.0
2006-11-01 11:00:00,0.7736,0.7739,0.7735,0.7738,125700000.0
2006-11-01 11:05:00,0.7739,0.774,0.7736,0.7736,100560000.0
2006-11-01 11:10:00,0.7737,0.7737,0.7736,0.7737,100560000.0
2006-11-01 11:15:00,0.7736,0.7737,0.7732,0.7732,75420000.0
2006-11-01 11:20:00,0.7731,0.7735,0.7731,0.7733,125700000.0
2006-11-01 11:25:00,0.7734,0.7734,0.7732,0.7732,75420000.0
2006-11-01 11:30:00,0.7733,0.7733,0.7731,0.7732,100560000.0
2006-11-01 11:35:00,0.7731,0.7734,0.7731,0.7732,75420000.0
2006-11-01 11:40:00,0.7731,0.7732,0.7729,0.7731,100560000.0
2006-11-01 11:45:00,0.7732,0.7738,0.7732,0.7737,125700000.0
2006-11-01 11:50:00,0.7736,0.7737,0.7734,0.7736,125700000.0
2006-11-01 11:55:00,0.7735,0.7736,0.7734,0.7734,50280000.0
2006-11-01 12:00:00,0.7735,0.7736,0.7732,0.7732,125700000.0
2006-11-01 12:05:00,0.7731,0.7734,0.7731,0.7734,125700000.0
2006-11-01 12:10:00,0.7733,0.7735,0.7733,0.7734,100560000.0
2006-11-01 12:15:00,0.7736,0.7737,0.7734,0.7737,100560000.0
2006-11-01 12:20:00,0.7738,0.7746,0.7737,0.7746,125700000.0
2006-11-01 12:25:00,0.7745,0.7746,0.7739,0.774,125700000.0
2006-11-01 12:30:00,0.7739,0.7746,0.7738,0.7743,75420000.0
2006-11-01 12:35:00,0.7742,0.7743,0.7742,0.7743,100560000.0
2006-11-01 12:40:00,0.7742,0.7746,0.7742,0.7743,125700000.0
2006-11-01 12:45:00,0.7742,0.7743,0.774,0.774,125700000.0
2006-11-01 12:50:00,0.7739,0.7744,0.7739,0.7744,125700000.0
2006-11-01 12:55:00,0.7743,0.7744,0.7741,0.7743,125700000.0
2006-11-01 13:00:00,0.7744,0.7746,0.7743,0.7744,125700000.0
2006-11-01 13:05:00,0.7745,0.7746,0.7744,0.7744,100560000.0
2006-11-01 13:10:00,0.7745,0.7746,0.7743,0.7744,125700000.0
2006-11-01 13:15:00,0.7745,0.7745,0.7744,0.7744,100560000.0
2006-11-01 13:20:00,0.7745,0.7746,0.7745,0.7746,50280000.0
2006-11-01 13:25:00,0.7744,0.7746,0.7744,0.7744,100560000.0
2006-11-01 13:30:00,0.7745,0.7746,0.7744,0.7746,125700000.0
2006-11-01 13:35:00,0.7745,0.7748,0.7744,0.7747,100560000.0
2006-11-01 13:40:00,0.7748,0.775,0.7747,0.7749,125700000.0
2006-11-01 13:45:00,0.775,0.7752,0.7748,0.775,100560000.0
2006-11-01 13:50:00,0.7751,0.7751,0.775,0.775,75420000.0
2006-11-01 13:55:00,0.7749,0.7751,0.7749,0.775,100560000.0
2006-11-01 14:00:00,0.7751,0.7751,0.775,0.775,75420000.0
2006-11-01 14:05:00,0.7751,0.7751,0.775,0.775,75420000.0
2006-11-01 14:10:00,0.7751,0.7751,0.775,0.775,100560000.0
2006-11-01 14:20:00,0.7749,0.7749,0.7744,0.7745,75420000.0
2006-11-01 14:25:00,0.7744,0.7747,0.7744,0.7747,125700000.0
2006-11-01 14:30:00,0.7748,0.7749,0.7746,0.7746,125700000.0
2006-11-01 14:35:00,0.7747,0.7748,0.7746,0.7747,75420000.0
2006-11-01 14:40:00,0.7749,0.7749,0.7747,0.7748,100560000.0
2006-11-01 14:45:00,0.7749,0.7749,0.7745,0.7748,125700000.0
2006-11-01 14:50:00,0.7747,0.7747,0.7741,0.7741,125700000.0
2006-11-01 14:55:00,0.7742,0.7749,0.7742,0.7748,125700000.0
2006-11-01 15:00:00,0.7747,0.7747,0.7746,0.7746,125700000.0
2006-11-01 15:05:00,0.7745,0.7746,0.7741,0.7742,125700000.0
2006-11-01 15:10:00,0.7743,0.7745,0.7742,0.7742,125700000.0
2006-11-01 15:15:00,0.774,0.774,0.7733,0.7733,125700000.0
2006-11-01 15:20:00,0.7734,0.7742,0.7734,0.7741,125700000.0
2006-11-01 15:25:00,0.7742,0.7743,0.7741,0.7742,100560000.0
2006-11-01 15:30:00,0.7743,0.7747,0.7742,0.7747,50280000.0
2006-11-01 15:35:00,0.7746,0.7748,0.7744,0.7747,125700000.0
2006-11-01 15:40:00,0.7748,0.775,0.7746,0.7746,125700000.0
2006-11-01 15:45:00,0.7745,0.7746,0.7744,0.7744,125700000.0
2006-11-01 15:50:00,0.7745,0.7746,0.7743,0.7744,125700000.0
2006-11-01 15:55:00,0.7743,0.7744,0.7743,0.7744,125700000.0
2006-11-01 16:00:00,0.7745,0.7746,0.7742,0.7742,125700000.0
2006-11-01 16:05:00,0.7741,0.7744,0.7735,0.7737,125700000.0
2006-11-01 16:10:00,0.7736,0.774,0.7736,0.7739,125700000.0
2006-11-01 16:15:00,0.774,0.7741,0.7737,0.774,125700000.0
2006-11-01 16:20:00,0.7741,0.7742,0.774,0.7741,125700000.0
2006-11-01 16:25:00,0.774,0.7741,0.774,0.7741,75420000.0
2006-11-01 16:30:00,0.7742,0.7743,0.774,0.774,75420000.0
2006-11-01 16:35:00,0.7739,0.7741,0.7738,0.774,125700000.0
2006-11-01 16:40:00,0.7739,0.7742,0.7739,0.7741,100560000.0
2006-11-01 16:45:00,0.7742,0.7743,0.7741,0.7742,125700000.0
2006-11-01 16:50:00,0.7743,0.7743,0.774,0.7742,125700000.0
2006-11-01 16:55:00,0.7741,0.7742,0.7737,0.7737,100560000.0
2006-11-01 17:00:00,0.7738,0.7752,0.7738,0.7751,125700000.0
2006-11-01 17:05:00,0.775,0.7752,0.7747,0.775,125700000.0
2006-11-01 17:10:00,0.7749,0.775,0.7741,0.7747,125700000.0
2006-11-01 17:15:00,0.7746,0.7747,0.7742,0.7744,125700000.0
2006-11-01 17:20:00,0.7743,0.7749,0.7743,0.7746,125700000.0
2006-11-01 17:25:00,0.7745,0.775,0.7744,0.775,125700000.0
2006-11-01 17:30:00,0.7749,0.7751,0.7748,0.775,125700000.0
2006-11-01 17:35:00,0.7749,0.775,0.7749,0.775,125700000.0
2006-11-01 17:40:00,0.7749,0.775,0.7748,0.7748,100560000.0
2006-11-01 17:45:00,0.7747,0.7748,0.7747,0.7748,125700000.0
2006-11-01 17:50:00,0.7747,0.7749,0.7743,0.7743,125700000.0
2006-11-01 17:55:00,0.7744,0.7744,0.7741,0.7743,100560000.0
2006-11-01 18:00:00,0.7742,0.7751,0.7742,0.7751,125700000.0
2006-11-01 18:05:00,0.775,0.775,0.7749,0.775,50280000.0
2006-11-01 18:15:00,0.7749,0.775,0.7749,0.775,50280000.0
2006-11-01 18:20:00,0.7751,0.7751,0.7749,0.7749,100560000.0
2006-11-01 18:25:00,0.775,0.775,0.7749,0.7749,75420000.0
2006-11-01 18:30:00,0.775,0.7752,0.7749,0.775,100560000.0
2006-11-01 18:35:00,0.7751,0.7753,0.775,0.7753,100560000.0
2006-11-01 18:40:00,0.7752,0.7756,0.7752,0.7752,100560000.0
2006-11-01 18:45:00,0.7751,0.7753,0.775,0.7753,100560000.0
2006-11-01 18:50:00,0.7754,0.7755,0.7751,0.7751,75420000.0
2006-11-01 18:55:00,0.7753,0.7753,0.775,0.775,100560000.0
2006-11-01 19:00:00,0.7751,0.7751,0.7749,0.775,125700000.0
2006-11-01 19:05:00,0.7749,0.7751,0.7749,0.775,50280000.0
2006-11-01 19:10:00,0.7751,0.7752,0.7749,0.775,100560000.0
2006-11-01 19:20:00,0.7749,0.775,0.7748,0.775,50280000.0
2006-11-01 19:25:00,0.7749,0.775,0.7749,0.7749,50280000.0
2006-11-01 19:30:00,0.7747,0.775,0.7747,0.775,100560000.0
2006-11-01 19:35:00,0.7751,0.7751,0.7749,0.775,75420000.0
2006-11-01 19:40:00,0.7751,0.7752,0.7751,0.7751,50280000.0
2006-11-01 19:45:00,0.775,0.775,0.7747,0.7747,100560000.0
2006-11-01 19:50:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 19:55:00,0.7747,0.7748,0.7741,0.7741,125700000.0
2006-11-01 20:00:00,0.7742,0.7744,0.7742,0.7743,75420000.0
2006-11-01 20:05:00,0.7744,0.7746,0.7744,0.7746,75420000.0
2006-11-01 20:10:00,0.7747,0.7747,0.7745,0.7745,50280000.0
2006-11-01 20:15:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2006-11-01 20:20:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-01 20:25:00,0.7745,0.7747,0.7745,0.7747,50280000.0
2006-11-01 20:30:00,0.7748,0.7748,0.7746,0.7746,50280000.0
2006-11-01 20:35:00,0.7747,0.7747,0.7746,0.7747,50280000.0
2006-11-01 20:40:00,0.7748,0.7749,0.7747,0.7749,75420000.0
2006-11-01 20:45:00,0.7748,0.7752,0.7748,0.775,100560000.0
2006-11-01 20:50:00,0.7749,0.7753,0.7749,0.7752,100560000.0
2006-11-01 20:55:00,0.7751,0.7756,0.7751,0.7755,75420000.0
2006-11-01 21:00:00,0.7758,0.7759,0.7754,0.7754,75420000.0
2006-11-01 21:05:00,0.7755,0.7759,0.7754,0.7755,125700000.0
2006-11-01 21:10:00,0.7758,0.7759,0.7755,0.7756,75420000.0
2006-11-01 21:15:00,0.7755,0.7756,0.7755,0.7756,50280000.0
2006-11-01 21:20:00,0.7755,0.7759,0.7755,0.7756,100560000.0
2006-11-01 21:25:00,0.7758,0.7758,0.7756,0.7756,50280000.0
2006-11-01 21:30:00,0.7758,0.7758,0.7756,0.7758,75420000.0
2006-11-01 21:35:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-11-01 21:40:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-11-01 21:45:00,0.776,0.7766,0.7759,0.7764,100560000.0
2006-11-01 21:50:00,0.7763,0.7765,0.7763,0.7763,125700000.0
2006-11-01 21:55:00,0.7762,0.7764,0.776,0.7762,125700000.0
2006-11-01 22:00:00,0.7761,0.7765,0.776,0.7764,125700000.0
2006-11-01 22:05:00,0.7763,0.7764,0.776,0.776,75420000.0
2006-11-01 22:10:00,0.7758,0.7758,0.7754,0.7754,75420000.0
2006-11-01 22:15:00,0.7753,0.7755,0.7753,0.7755,50280000.0
2006-11-01 22:20:00,0.7754,0.7755,0.7751,0.7752,75420000.0
2006-11-01 22:25:00,0.7751,0.7754,0.7751,0.7753,75420000.0
2006-11-01 22:30:00,0.7754,0.7754,0.775,0.775,75420000.0
2006-11-01 22:35:00,0.7749,0.775,0.7746,0.7749,125700000.0
2006-11-01 22:40:00,0.7748,0.7749,0.7748,0.7749,75420000.0
2006-11-01 22:45:00,0.7748,0.775,0.7748,0.775,50280000.0
2006-11-01 22:50:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 22:55:00,0.7751,0.7751,0.775,0.775,50280000.0
2006-11-01 23:00:00,0.7751,0.7754,0.7751,0.7753,100560000.0
2006-11-01 23:05:00,0.7752,0.7754,0.7752,0.7753,50280000.0
2006-11-01 23:10:00,0.7752,0.7752,0.7751,0.7751,50280000.0
2006-11-01 23:15:00,0.775,0.775,0.7747,0.7748,50280000.0
2006-11-01 23:20:00,0.7747,0.7748,0.7747,0.7748,100560000.0
2006-11-01 23:25:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 23:30:00,0.7745,0.7745,0.7744,0.7744,50280000.0
2006-11-01 23:35:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 23:40:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 23:45:00,0.7748,0.7749,0.7747,0.7747,75420000.0
2006-11-01 23:55:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2006-11-02 00:00:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-02 00:05:00,0.7751,0.7751,0.775,0.775,50280000.0
2006-11-02 00:10:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-02 00:25:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-02 00:30:00,0.7748,0.7748,0.7744,0.7744,75420000.0
2006-11-02 00:35:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-02 00:40:00,0.7746,0.7746,0.7744,0.7744,50280000.0
2006-11-02 00:45:00,0.7743,0.7745,0.7743,0.7744,50280000.0
2006-11-02 00:50:00,0.7743,0.7744,0.7742,0.7744,100560000.0
2006-11-02 00:55:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 01:00:00,0.7744,0.7746,0.7744,0.7744,50280000.0
2006-11-02 01:15:00,0.7745,0.7745,0.7744,0.7745,75420000.0
2006-11-02 01:20:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2006-11-02 01:25:00,0.7744,0.7745,0.7742,0.7742,75420000.0
2006-11-02 01:30:00,0.7744,0.7744,0.7738,0.7739,75420000.0
2006-11-02 01:35:00,0.7738,0.7738,0.7734,0.7735,50280000.0
2006-11-02 01:40:00,0.7738,0.774,0.7738,0.7738,75420000.0
2006-11-02 01:45:00,0.774,0.7743,0.7739,0.7743,75420000.0
2006-11-02 01:50:00,0.7742,0.7742,0.7737,0.7739,75420000.0
2006-11-02 01:55:00,0.7738,0.774,0.7737,0.774,125700000.0
2006-11-02 02:00:00,0.7739,0.7739,0.7738,0.7738,50280000.0
2006-11-02 02:05:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 02:10:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-02 02:15:00,0.774,0.7743,0.774,0.7743,50280000.0
2006-11-02 02:20:00,0.7744,0.7745,0.7741,0.7741,100560000.0
2006-11-02 02:25:00,0.7742,0.7742,0.7735,0.7738,100560000.0
2006-11-02 02:30:00,0.7739,0.7741,0.7715,0.7721,125700000.0
2006-11-02 02:35:00,0.7722,0.7724,0.7715,0.7717,125700000.0
2006-11-02 02:40:00,0.7718,0.7721,0.7717,0.7719,125700000.0
2006-11-02 02:45:00,0.7718,0.7718,0.7713,0.7713,75420000.0
2006-11-02 02:50:00,0.7712,0.7713,0.7708,0.7712,125700000.0
2006-11-02 02:55:00,0.7711,0.7715,0.7711,0.7714,125700000.0
2006-11-02 03:00:00,0.7715,0.7718,0.7714,0.7714,100560000.0
2006-11-02 03:05:00,0.7715,0.7715,0.7714,0.7715,100560000.0
2006-11-02 03:10:00,0.7717,0.7719,0.7717,0.7718,50280000.0
2006-11-02 03:15:00,0.7717,0.7717,0.7715,0.7715,75420000.0
2006-11-02 03:20:00,0.7714,0.7714,0.7711,0.7712,75420000.0
2006-11-02 03:25:00,0.7713,0.7717,0.7713,0.7715,125700000.0
2006-11-02 03:30:00,0.7714,0.7715,0.7714,0.7714,50280000.0
2006-11-02 03:35:00,0.7715,0.7715,0.7714,0.7714,50280000.0
2006-11-02 03:40:00,0.7715,0.7718,0.7715,0.7718,100560000.0
2006-11-02 03:45:00,0.7719,0.772,0.7719,0.772,50280000.0
2006-11-02 03:50:00,0.7719,0.7721,0.7719,0.7721,50280000.0
2006-11-02 03:55:00,0.772,0.7722,0.772,0.7722,75420000.0
2006-11-02 04:00:00,0.7721,0.7721,0.772,0.772,50280000.0
2006-11-02 04:05:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 04:15:00,0.772,0.7721,0.7719,0.772,50280000.0
2006-11-02 04:20:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 04:30:00,0.772,0.7721,0.7719,0.7719,100560000.0
2006-11-02 04:35:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 04:40:00,0.7719,0.772,0.7719,0.7719,75420000.0
2006-11-02 04:50:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-02 04:55:00,0.7719,0.772,0.7719,0.7719,50280000.0
2006-11-02 05:00:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-02 05:05:00,0.772,0.7721,0.772,0.772,75420000.0
2006-11-02 05:10:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-02 05:20:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2006-11-02 05:25:00,0.7722,0.7723,0.7721,0.7723,75420000.0
2006-11-02 05:30:00,0.7724,0.7725,0.7723,0.7725,50280000.0
2006-11-02 05:35:00,0.7724,0.7724,0.7723,0.7724,75420000.0
2006-11-02 05:40:00,0.7723,0.7726,0.7721,0.7726,100560000.0
2006-11-02 05:45:00,0.7725,0.7726,0.7725,0.7725,75420000.0
2006-11-02 05:50:00,0.7726,0.7726,0.7723,0.7723,50280000.0
2006-11-02 05:55:00,0.7724,0.7724,0.7721,0.7721,75420000.0
2006-11-02 06:00:00,0.7723,0.7723,0.7719,0.7721,125700000.0
2006-11-02 06:05:00,0.772,0.7721,0.772,0.7721,50280000.0
2006-11-02 06:10:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 06:15:00,0.7721,0.7721,0.7719,0.772,100560000.0
2006-11-02 06:20:00,0.7721,0.7721,0.772,0.7721,50280000.0
2006-11-02 06:25:00,0.772,0.772,0.7719,0.772,75420000.0
2006-11-02 06:30:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 06:35:00,0.772,0.7722,0.772,0.7721,75420000.0
2006-11-02 06:40:00,0.772,0.7723,0.7718,0.7722,75420000.0
2006-11-02 06:45:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-11-02 07:00:00,0.7721,0.7721,0.7719,0.7719,100560000.0
2006-11-02 07:05:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-11-02 07:10:00,0.7722,0.7723,0.7722,0.7722,75420000.0
2006-11-02 07:15:00,0.7721,0.7721,0.7719,0.7719,50280000.0
2006-11-02 07:20:00,0.772,0.772,0.7719,0.772,75420000.0
2006-11-02 07:25:00,0.7721,0.7721,0.772,0.772,50280000.0
2006-11-02 07:30:00,0.7719,0.772,0.7719,0.772,50280000.0
2006-11-02 07:40:00,0.7721,0.7723,0.7721,0.7721,75420000.0
2006-11-02 07:50:00,0.7722,0.7724,0.7722,0.7723,75420000.0
2006-11-02 07:55:00,0.7722,0.7724,0.7722,0.7723,100560000.0
2006-11-02 08:00:00,0.7724,0.7724,0.7722,0.7723,50280000.0
2006-11-02 08:05:00,0.7724,0.7727,0.7724,0.7727,50280000.0
2006-11-02 08:10:00,0.7725,0.7726,0.7725,0.7725,75420000.0
2006-11-02 08:15:00,0.7724,0.7726,0.7724,0.7724,100560000.0
2006-11-02 08:20:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 08:30:00,0.7722,0.7723,0.7722,0.7722,50280000.0
2006-11-02 08:35:00,0.7724,0.7725,0.7722,0.7723,100560000.0
2006-11-02 08:40:00,0.7724,0.7726,0.7724,0.7726,100560000.0
2006-11-02 08:45:00,0.7727,0.7727,0.7725,0.7725,100560000.0
2006-11-02 08:50:00,0.7724,0.7724,0.7722,0.7723,100560000.0
2006-11-02 08:55:00,0.7724,0.7724,0.772,0.7721,75420000.0
2006-11-02 09:00:00,0.772,0.7723,0.772,0.7723,100560000.0
2006-11-02 09:05:00,0.7722,0.7722,0.7719,0.7719,100560000.0
2006-11-02 09:10:00,0.772,0.7721,0.7719,0.772,75420000.0
2006-11-02 09:15:00,0.7719,0.7719,0.7714,0.7714,100560000.0
2006-11-02 09:20:00,0.7712,0.7713,0.7709,0.771,100560000.0
2006-11-02 09:25:00,0.7709,0.771,0.7706,0.7706,100560000.0
2006-11-02 09:30:00,0.7707,0.7709,0.7707,0.7708,50280000.0
2006-11-02 09:35:00,0.7707,0.771,0.7707,0.7709,75420000.0
2006-11-02 09:40:00,0.7708,0.7711,0.7707,0.771,75420000.0
2006-11-02 09:45:00,0.7711,0.7714,0.7711,0.7714,125700000.0
2006-11-02 09:50:00,0.7713,0.7713,0.7711,0.7712,50280000.0
2006-11-02 09:55:00,0.7711,0.7712,0.7711,0.7711,75420000.0
2006-11-02 10:00:00,0.771,0.7711,0.7708,0.771,125700000.0
2006-11-02 10:05:00,0.7711,0.7715,0.7711,0.7714,75420000.0
2006-11-02 10:10:00,0.7713,0.7717,0.7713,0.7713,125700000.0
2006-11-02 10:15:00,0.7714,0.7718,0.7714,0.7717,125700000.0
2006-11-02 10:20:00,0.7714,0.7717,0.7713,0.7714,75420000.0
2006-11-02 10:25:00,0.7713,0.7714,0.7713,0.7713,75420000.0
2006-11-02 10:30:00,0.7714,0.7714,0.7712,0.7714,100560000.0
2006-11-02 10:35:00,0.7713,0.7713,0.7712,0.7712,50280000.0
2006-11-02 10:40:00,0.7711,0.7711,0.7709,0.7709,75420000.0
2006-11-02 10:45:00,0.7708,0.771,0.7708,0.771,75420000.0
2006-11-02 10:50:00,0.7711,0.7711,0.7709,0.7709,75420000.0
2006-11-02 10:55:00,0.7708,0.771,0.7708,0.771,75420000.0
2006-11-02 11:00:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-02 11:05:00,0.771,0.7714,0.771,0.7714,100560000.0
2006-11-02 11:10:00,0.7713,0.7714,0.7712,0.7713,100560000.0
2006-11-02 11:15:00,0.7714,0.7715,0.7714,0.7715,100560000.0
2006-11-02 11:25:00,0.7714,0.7723,0.7714,0.7722,100560000.0
2006-11-02 11:30:00,0.7721,0.7722,0.772,0.7721,100560000.0
2006-11-02 11:35:00,0.7722,0.7723,0.7721,0.7722,100560000.0
2006-11-02 11:40:00,0.7721,0.7723,0.7719,0.7723,75420000.0
2006-11-02 11:45:00,0.7724,0.7724,0.7723,0.7724,75420000.0
2006-11-02 11:50:00,0.7725,0.7728,0.7724,0.7728,125700000.0
2006-11-02 11:55:00,0.7727,0.773,0.7727,0.7729,75420000.0
2006-11-02 12:00:00,0.773,0.7742,0.773,0.7739,100560000.0
2006-11-02 12:05:00,0.7737,0.7738,0.7734,0.7734,125700000.0
2006-11-02 12:10:00,0.7735,0.7735,0.7729,0.7729,100560000.0
2006-11-02 12:15:00,0.773,0.7734,0.773,0.7732,125700000.0
2006-11-02 12:20:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2006-11-02 12:25:00,0.7733,0.7737,0.7733,0.7735,50280000.0
2006-11-02 12:35:00,0.7737,0.7748,0.7737,0.7744,125700000.0
2006-11-02 12:40:00,0.7743,0.7743,0.774,0.7742,75420000.0
2006-11-02 12:45:00,0.7741,0.7741,0.7734,0.7734,125700000.0
2006-11-02 13:00:00,0.7733,0.7734,0.7733,0.7733,50280000.0
2006-11-02 13:05:00,0.7734,0.7734,0.7733,0.7733,50280000.0
2006-11-02 13:10:00,0.7734,0.7734,0.7732,0.7732,125700000.0
2006-11-02 13:15:00,0.7733,0.7733,0.7731,0.7732,75420000.0
2006-11-02 13:20:00,0.7733,0.7734,0.7731,0.7733,100560000.0
2006-11-02 13:25:00,0.7734,0.7735,0.7733,0.7734,100560000.0
2006-11-02 13:30:00,0.7735,0.7735,0.7733,0.7734,75420000.0
2006-11-02 13:35:00,0.7735,0.7735,0.7733,0.7734,100560000.0
2006-11-02 13:40:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2006-11-02 13:45:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 13:50:00,0.7734,0.7737,0.7734,0.7734,125700000.0
2006-11-02 13:55:00,0.7733,0.7734,0.7733,0.7733,50280000.0
2006-11-02 14:00:00,0.7734,0.7734,0.7733,0.7733,50280000.0
2006-11-02 14:05:00,0.7732,0.7732,0.7729,0.7731,100560000.0
2006-11-02 14:10:00,0.7732,0.7733,0.7732,0.7733,50280000.0
2006-11-02 14:15:00,0.7732,0.7733,0.773,0.7732,125700000.0
2006-11-02 14:20:00,0.7731,0.7732,0.7729,0.7729,125700000.0
2006-11-02 14:25:00,0.773,0.7733,0.7729,0.7732,125700000.0
2006-11-02 14:30:00,0.7733,0.7739,0.7733,0.7737,100560000.0
2006-11-02 14:35:00,0.7735,0.7735,0.7734,0.7735,100560000.0
2006-11-02 14:40:00,0.7737,0.7738,0.7737,0.7737,50280000.0
2006-11-02 14:45:00,0.7735,0.7737,0.7734,0.7734,50280000.0
2006-11-02 14:50:00,0.7735,0.7735,0.7734,0.7734,75420000.0
2006-11-02 14:55:00,0.7737,0.7737,0.7733,0.7733,75420000.0
2006-11-02 15:00:00,0.7732,0.7733,0.7731,0.7732,75420000.0
2006-11-02 15:05:00,0.7733,0.7734,0.7731,0.7731,125700000.0
2006-11-02 15:10:00,0.7732,0.7732,0.7731,0.7732,50280000.0
2006-11-02 15:15:00,0.7731,0.7733,0.7731,0.7732,100560000.0
2006-11-02 15:20:00,0.7733,0.774,0.7732,0.774,75420000.0
2006-11-02 15:25:00,0.7742,0.7743,0.7739,0.7739,100560000.0
2006-11-02 15:30:00,0.7737,0.774,0.7732,0.7733,125700000.0
2006-11-02 15:35:00,0.7732,0.7735,0.773,0.773,125700000.0
2006-11-02 15:40:00,0.7729,0.7731,0.7729,0.7729,100560000.0
2006-11-02 15:45:00,0.773,0.7734,0.773,0.7731,125700000.0
2006-11-02 15:50:00,0.773,0.7733,0.7729,0.773,125700000.0
2006-11-02 15:55:00,0.7729,0.773,0.7725,0.7727,125700000.0
2006-11-02 16:00:00,0.7726,0.7726,0.7723,0.7725,125700000.0
2006-11-02 16:05:00,0.7724,0.7725,0.7721,0.7723,75420000.0
2006-11-02 16:10:00,0.7722,0.7723,0.772,0.772,125700000.0
2006-11-02 16:15:00,0.7719,0.7722,0.7717,0.7721,75420000.0
2006-11-02 16:20:00,0.7722,0.7729,0.7722,0.7728,100560000.0
2006-11-02 16:25:00,0.7729,0.7729,0.7728,0.7728,50280000.0
2006-11-02 16:30:00,0.7727,0.7732,0.7727,0.7731,125700000.0
2006-11-02 16:35:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2006-11-02 16:40:00,0.7732,0.7734,0.773,0.7734,100560000.0
2006-11-02 16:45:00,0.7735,0.7739,0.7734,0.7738,100560000.0
2006-11-02 16:50:00,0.7739,0.774,0.7737,0.7737,100560000.0
2006-11-02 16:55:00,0.7735,0.7737,0.7735,0.7735,100560000.0
2006-11-02 17:00:00,0.7737,0.7738,0.7735,0.7735,100560000.0
2006-11-02 17:05:00,0.7737,0.7737,0.7735,0.7735,75420000.0
2006-11-02 17:10:00,0.7737,0.7737,0.7735,0.7735,50280000.0
2006-11-02 17:15:00,0.7737,0.7737,0.7735,0.7735,50280000.0
2006-11-02 17:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 17:25:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2006-11-02 17:30:00,0.7733,0.7734,0.7732,0.7733,125700000.0
2006-11-02 17:35:00,0.7734,0.7739,0.7734,0.7738,100560000.0
2006-11-02 17:40:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-11-02 17:45:00,0.7737,0.7739,0.7737,0.7738,50280000.0
2006-11-02 17:50:00,0.7737,0.7737,0.7734,0.7734,50280000.0
2006-11-02 17:55:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2006-11-02 18:00:00,0.7735,0.7735,0.7734,0.7734,100560000.0
2006-11-02 18:15:00,0.7733,0.7734,0.7733,0.7733,75420000.0
2006-11-02 18:20:00,0.7734,0.7735,0.7734,0.7734,50280000.0
2006-11-02 18:25:00,0.7735,0.7737,0.7734,0.7737,50280000.0
2006-11-02 18:30:00,0.7738,0.7743,0.7738,0.7741,100560000.0
2006-11-02 18:35:00,0.7742,0.7742,0.7737,0.7738,125700000.0
2006-11-02 18:40:00,0.7739,0.7741,0.7739,0.774,125700000.0
2006-11-02 18:45:00,0.7741,0.7742,0.7739,0.7739,100560000.0
2006-11-02 18:50:00,0.774,0.774,0.7738,0.774,125700000.0
2006-11-02 18:55:00,0.7739,0.7739,0.7738,0.7738,50280000.0
2006-11-02 19:00:00,0.7737,0.774,0.7735,0.7739,125700000.0
2006-11-02 19:05:00,0.7738,0.7739,0.7737,0.7738,100560000.0
2006-11-02 19:10:00,0.7739,0.7741,0.7738,0.7741,100560000.0
2006-11-02 19:15:00,0.7742,0.7745,0.7741,0.7743,100560000.0
2006-11-02 19:20:00,0.7742,0.7742,0.7738,0.7738,125700000.0
2006-11-02 19:25:00,0.7739,0.7739,0.7738,0.7738,100560000.0
2006-11-02 19:30:00,0.7739,0.774,0.7738,0.7739,75420000.0
2006-11-02 19:35:00,0.774,0.774,0.7737,0.7737,75420000.0
2006-11-02 19:40:00,0.7735,0.7741,0.7735,0.774,100560000.0
2006-11-02 19:45:00,0.7739,0.774,0.7738,0.774,75420000.0
2006-11-02 19:50:00,0.7739,0.7741,0.7735,0.7737,100560000.0
2006-11-02 19:55:00,0.7735,0.7738,0.7734,0.7738,75420000.0
2006-11-02 20:00:00,0.7739,0.7741,0.7739,0.7741,100560000.0
2006-11-02 20:05:00,0.7742,0.7742,0.7741,0.7742,75420000.0
2006-11-02 20:10:00,0.7741,0.7743,0.774,0.7743,125700000.0
2006-11-02 20:15:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2006-11-02 20:20:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-02 20:25:00,0.7743,0.7748,0.7742,0.7748,75420000.0
2006-11-02 20:30:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-02 20:40:00,0.7747,0.7747,0.7744,0.7744,100560000.0
2006-11-02 20:45:00,0.7745,0.7746,0.7745,0.7745,75420000.0
2006-11-02 20:50:00,0.7746,0.7747,0.7746,0.7746,50280000.0
2006-11-02 20:55:00,0.7747,0.7747,0.7743,0.7743,75420000.0
2006-11-02 21:00:00,0.7744,0.7745,0.7742,0.7743,50280000.0
2006-11-02 21:05:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-11-02 21:10:00,0.7746,0.7746,0.7743,0.7743,75420000.0
2006-11-02 21:15:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-02 21:20:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-02 21:25:00,0.7742,0.7744,0.7742,0.7743,50280000.0
2006-11-02 21:35:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-02 21:40:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-02 21:45:00,0.7742,0.7743,0.7741,0.7742,50280000.0
2006-11-02 21:50:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-02 21:55:00,0.7742,0.7742,0.7741,0.7741,50280000.0
2006-11-02 22:00:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 22:10:00,0.7741,0.7743,0.7741,0.7742,75420000.0
2006-11-02 22:15:00,0.7743,0.7745,0.7743,0.7744,75420000.0
2006-11-02 22:30:00,0.7745,0.7745,0.7743,0.7743,50280000.0
2006-11-02 22:35:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 22:45:00,0.7743,0.7744,0.7743,0.7744,50280000.0
2006-11-02 22:50:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-02 22:55:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 23:00:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 23:05:00,0.7741,0.7741,0.774,0.774,50280000.0
2006-11-02 23:15:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-02 23:25:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-02 23:30:00,0.7739,0.774,0.7737,0.7739,100560000.0
2006-11-02 23:40:00,0.7738,0.7738,0.7735,0.7735,50280000.0
2006-11-02 23:45:00,0.7737,0.7739,0.7735,0.7735,75420000.0
2006-11-02 23:55:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-11-03 00:05:00,0.7739,0.774,0.7736,0.7738,50280000.0
2006-11-03 00:10:00,0.7739,0.7739,0.7735,0.7737,50280000.0
2006-11-03 00:15:00,0.7735,0.7737,0.7735,0.7737,50280000.0
2006-11-03 00:25:00,0.7736,0.7737,0.7734,0.7737,50280000.0
2006-11-03 00:30:00,0.7735,0.7737,0.7735,0.7737,50280000.0
2006-11-03 00:35:00,0.7738,0.774,0.7738,0.7738,75420000.0
2006-11-03 00:50:00,0.7737,0.774,0.7737,0.774,75420000.0
2006-11-03 01:00:00,0.7741,0.7741,0.774,0.774,50280000.0
2006-11-03 01:05:00,0.7742,0.7743,0.7741,0.7741,125700000.0
2006-11-03 01:10:00,0.7742,0.7742,0.7741,0.7742,75420000.0
2006-11-03 01:15:00,0.7741,0.7742,0.7741,0.7741,50280000.0
2006-11-03 01:20:00,0.7742,0.7742,0.7741,0.7741,50280000.0
2006-11-03 01:25:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 01:30:00,0.7741,0.7741,0.774,0.774,75420000.0
2006-11-03 01:35:00,0.7742,0.7742,0.7741,0.7741,50280000.0
2006-11-03 01:40:00,0.774,0.774,0.7738,0.7739,75420000.0
2006-11-03 01:45:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2006-11-03 01:50:00,0.7738,0.7738,0.7737,0.7738,50280000.0
2006-11-03 01:55:00,0.7737,0.7737,0.7735,0.7735,100560000.0
2006-11-03 02:00:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-03 02:05:00,0.7735,0.7738,0.7735,0.7738,75420000.0
2006-11-03 02:15:00,0.7737,0.7738,0.7737,0.7737,50280000.0
2006-11-03 02:25:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-03 02:30:00,0.7739,0.774,0.7739,0.774,50280000.0
2006-11-03 02:40:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2006-11-03 02:45:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 02:55:00,0.774,0.7741,0.774,0.774,50280000.0
2006-11-03 03:00:00,0.7738,0.774,0.7738,0.774,50280000.0
2006-11-03 03:05:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-03 03:15:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 03:20:00,0.7742,0.7742,0.774,0.774,75420000.0
2006-11-03 03:25:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 03:30:00,0.774,0.774,0.7739,0.7739,50280000.0
2006-11-03 03:40:00,0.774,0.7741,0.7739,0.7739,50280000.0
2006-11-03 03:45:00,0.7738,0.7739,0.7738,0.7738,50280000.0
2006-11-03 03:50:00,0.774,0.7741,0.7739,0.7741,50280000.0
2006-11-03 04:00:00,0.7742,0.7744,0.7742,0.7743,50280000.0
2006-11-03 04:05:00,0.7742,0.7742,0.7741,0.7742,75420000.0
2006-11-03 04:10:00,0.7741,0.7742,0.7741,0.7741,50280000.0
2006-11-03 04:15:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 04:25:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-03 04:50:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 04:55:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 05:00:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 05:05:00,0.7742,0.7742,0.7741,0.7741,50280000.0
2006-11-03 05:20:00,0.7742,0.7743,0.7742,0.7743,50280000.0
2006-11-03 05:25:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 05:30:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2006-11-03 05:35:00,0.7741,0.7742,0.7741,0.7741,50280000.0
2006-11-03 05:40:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-03 06:00:00,0.7743,0.7743,0.7742,0.7743,75420000.0
2006-11-03 06:05:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-03 06:20:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 06:30:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 06:35:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-11-03 07:15:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 07:20:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-03 07:25:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2006-11-03 07:30:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 07:35:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 07:40:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 07:45:00,0.7743,0.7745,0.7743,0.7745,75420000.0
2006-11-03 07:50:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 07:55:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 08:00:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 08:05:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-03 08:10:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 08:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 08:25:00,0.7742,0.7744,0.7742,0.7743,75420000.0
2006-11-03 08:35:00,0.7742,0.7742,0.7738,0.7738,75420000.0
2006-11-03 08:40:00,0.7737,0.7738,0.7735,0.7735,75420000.0
2006-11-03 08:45:00,0.7737,0.7737,0.7733,0.7733,50280000.0
2006-11-03 08:50:00,0.7734,0.7734,0.7733,0.7733,50280000.0
2006-11-03 08:55:00,0.7732,0.7734,0.7732,0.7734,75420000.0
2006-11-03 09:00:00,0.7733,0.7735,0.7733,0.7734,50280000.0
2006-11-03 09:15:00,0.7735,0.7743,0.7735,0.7742,75420000.0
2006-11-03 09:20:00,0.7743,0.7744,0.7742,0.7743,100560000.0
2006-11-03 09:30:00,0.7742,0.7742,0.774,0.774,75420000.0
2006-11-03 09:35:00,0.7742,0.7742,0.774,0.774,75420000.0
2006-11-03 09:40:00,0.7739,0.7739,0.7737,0.7738,75420000.0
2006-11-03 09:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-03 09:50:00,0.774,0.7743,0.774,0.7743,50280000.0
2006-11-03 09:55:00,0.7744,0.7745,0.7743,0.7745,50280000.0
2006-11-03 10:00:00,0.7746,0.7746,0.7742,0.7742,100560000.0
2006-11-03 10:05:00,0.7743,0.7743,0.7742,0.7742,50280000.0
2006-11-03 10:10:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 10:15:00,0.774,0.7741,0.774,0.774,75420000.0
2006-11-03 10:20:00,0.7741,0.7741,0.774,0.774,75420000.0
2006-11-03 10:25:00,0.7741,0.7742,0.774,0.7741,75420000.0
2006-11-03 10:30:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 10:35:00,0.7741,0.7744,0.7741,0.7743,100560000.0
2006-11-03 10:40:00,0.7744,0.7746,0.7744,0.7746,100560000.0
2006-11-03 10:45:00,0.7745,0.7745,0.7744,0.7744,100560000.0
2006-11-03 10:50:00,0.7746,0.7746,0.7743,0.7743,75420000.0
2006-11-03 10:55:00,0.7744,0.7744,0.7741,0.7741,50280000.0
2006-11-03 11:00:00,0.774,0.7741,0.7738,0.7738,125700000.0
2006-11-03 11:05:00,0.7739,0.7739,0.7737,0.7738,75420000.0
2006-11-03 11:10:00,0.7739,0.7739,0.7735,0.7738,50280000.0
2006-11-03 11:15:00,0.7737,0.7737,0.7731,0.7734,75420000.0
2006-11-03 11:20:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2006-11-03 11:25:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2006-11-03 11:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-03 11:40:00,0.7737,0.7737,0.7734,0.7734,100560000.0
2006-11-03 11:50:00,0.7733,0.7734,0.773,0.773,100560000.0
2006-11-03 11:55:00,0.7731,0.7732,0.7725,0.7726,100560000.0
2006-11-03 12:00:00,0.7727,0.7727,0.7722,0.7725,125700000.0
2006-11-03 12:05:00,0.7726,0.7727,0.7723,0.7726,100560000.0
2006-11-03 12:10:00,0.7727,0.7727,0.7724,0.7725,100560000.0
2006-11-03 12:20:00,0.7724,0.7725,0.7723,0.7723,100560000.0
2006-11-03 12:25:00,0.7724,0.7725,0.7723,0.7724,75420000.0
2006-11-03 12:30:00,0.7725,0.7728,0.7724,0.7728,125700000.0
2006-11-03 12:35:00,0.773,0.7731,0.773,0.773,25140000.0
2006-11-03 12:40:00,0.7728,0.773,0.7728,0.7729,100560000.0
2006-11-03 12:45:00,0.7728,0.7731,0.7727,0.773,75420000.0
2006-11-03 12:50:00,0.7731,0.7731,0.773,0.7731,75420000.0
2006-11-03 12:55:00,0.7732,0.7732,0.773,0.773,50280000.0
2006-11-03 13:00:00,0.7732,0.7734,0.7732,0.7732,100560000.0
2006-11-03 13:05:00,0.7733,0.7733,0.7728,0.7731,125700000.0
2006-11-03 13:10:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-03 13:15:00,0.7731,0.7731,0.7724,0.7725,100560000.0
2006-11-03 13:20:00,0.7724,0.7726,0.7722,0.7725,100560000.0
2006-11-03 13:25:00,0.7726,0.7726,0.7725,0.7725,50280000.0
2006-11-03 13:30:00,0.7727,0.7727,0.7724,0.7724,50280000.0
2006-11-03 13:35:00,0.7725,0.7726,0.7724,0.7724,75420000.0
2006-11-03 13:40:00,0.7725,0.7726,0.7723,0.7723,100560000.0
2006-11-03 13:45:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-03 13:50:00,0.7722,0.7724,0.7722,0.7723,25140000.0
2006-11-03 13:55:00,0.7722,0.7723,0.7722,0.7722,50280000.0
2006-11-03 14:00:00,0.7721,0.7722,0.772,0.7721,100560000.0
2006-11-03 14:05:00,0.772,0.7721,0.7713,0.7713,125700000.0
2006-11-03 14:10:00,0.7712,0.7715,0.7712,0.7715,125700000.0
2006-11-03 14:15:00,0.7717,0.7725,0.7717,0.7721,100560000.0
2006-11-03 14:20:00,0.772,0.7722,0.7715,0.7717,125700000.0
2006-11-03 14:25:00,0.7719,0.7721,0.7718,0.7719,125700000.0
2006-11-03 14:30:00,0.7718,0.773,0.7695,0.7703,125700000.0
2006-11-03 14:35:00,0.7704,0.7704,0.7687,0.7691,125700000.0
2006-11-03 14:40:00,0.769,0.7694,0.7686,0.7687,125700000.0
2006-11-03 14:45:00,0.7689,0.7693,0.7686,0.769,125700000.0
2006-11-03 14:50:00,0.7689,0.7692,0.7686,0.7687,125700000.0
2006-11-03 14:55:00,0.7688,0.7692,0.7686,0.7686,125700000.0
2006-11-03 15:00:00,0.7685,0.7688,0.7684,0.7686,125700000.0
2006-11-03 15:05:00,0.7687,0.7689,0.7687,0.7689,100560000.0
2006-11-03 15:10:00,0.769,0.7692,0.7687,0.7689,125700000.0
2006-11-03 15:15:00,0.769,0.7692,0.7689,0.7692,100560000.0
2006-11-03 15:20:00,0.7694,0.7694,0.7691,0.7691,125700000.0
2006-11-03 15:25:00,0.769,0.7694,0.769,0.7691,75420000.0
2006-11-03 15:30:00,0.769,0.7695,0.7689,0.7693,100560000.0
2006-11-03 15:35:00,0.7692,0.7692,0.7689,0.7689,75420000.0
2006-11-03 15:40:00,0.769,0.7694,0.769,0.7694,125700000.0
2006-11-03 15:45:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2006-11-03 15:50:00,0.7693,0.7694,0.7693,0.7694,75420000.0
2006-11-03 15:55:00,0.7693,0.7695,0.7693,0.7694,100560000.0
2006-11-03 16:00:00,0.7697,0.7697,0.7685,0.7692,125700000.0
2006-11-03 16:05:00,0.7691,0.7694,0.7689,0.7694,100560000.0
2006-11-03 16:10:00,0.7695,0.77,0.7695,0.7699,100560000.0
2006-11-03 16:15:00,0.7698,0.7698,0.7695,0.7695,75420000.0
2006-11-03 16:20:00,0.7694,0.7697,0.7693,0.7694,100560000.0
2006-11-03 16:25:00,0.7695,0.7695,0.7694,0.7695,75420000.0
2006-11-03 16:30:00,0.7694,0.7695,0.7694,0.7694,75420000.0
2006-11-03 16:35:00,0.7695,0.7697,0.7694,0.7694,75420000.0
2006-11-03 16:40:00,0.7695,0.7697,0.7694,0.7694,75420000.0
2006-11-03 16:45:00,0.7695,0.7695,0.7692,0.7693,100560000.0
2006-11-03 16:50:00,0.7694,0.7695,0.7692,0.7693,75420000.0
2006-11-03 16:55:00,0.7694,0.7694,0.769,0.7691,100560000.0
2006-11-03 17:00:00,0.7692,0.7694,0.7692,0.7693,125700000.0
2006-11-03 17:05:00,0.7694,0.7698,0.7694,0.7697,75420000.0
2006-11-03 17:10:00,0.7695,0.7697,0.7694,0.7694,50280000.0
2006-11-03 17:15:00,0.7695,0.7695,0.7694,0.7695,75420000.0
2006-11-03 17:20:00,0.7694,0.7695,0.7693,0.7695,75420000.0
2006-11-03 17:25:00,0.7694,0.7694,0.7693,0.7694,50280000.0
2006-11-03 17:40:00,0.7695,0.7695,0.7692,0.7693,100560000.0
2006-11-03 17:45:00,0.7692,0.7693,0.7691,0.7693,125700000.0
2006-11-03 17:50:00,0.7692,0.7694,0.7692,0.7694,100560000.0
2006-11-03 17:55:00,0.7695,0.7697,0.7694,0.7695,125700000.0
2006-11-03 18:00:00,0.7694,0.7698,0.7694,0.7697,100560000.0
2006-11-03 18:05:00,0.7695,0.7699,0.7694,0.7695,125700000.0
2006-11-03 18:10:00,0.7694,0.7695,0.7693,0.7693,100560000.0
2006-11-03 18:15:00,0.7694,0.7694,0.769,0.7693,125700000.0
2006-11-03 18:20:00,0.7694,0.7694,0.7693,0.7693,50280000.0
2006-11-03 18:25:00,0.7694,0.7694,0.7693,0.7694,75420000.0
2006-11-03 18:35:00,0.7692,0.7693,0.7692,0.7693,50280000.0
2006-11-03 18:40:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 19:05:00,0.7695,0.7697,0.7695,0.7697,50280000.0
2006-11-03 19:10:00,0.7698,0.7698,0.7697,0.7697,75420000.0
2006-11-03 19:15:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-03 19:25:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-03 19:30:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 19:35:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 19:45:00,0.7694,0.7695,0.7694,0.7694,100560000.0
2006-11-03 19:55:00,0.7693,0.7694,0.7693,0.7694,100560000.0
2006-11-03 20:00:00,0.7695,0.7697,0.7695,0.7697,75420000.0
2006-11-03 20:05:00,0.7698,0.7698,0.7697,0.7698,50280000.0
2006-11-03 20:10:00,0.7697,0.7697,0.7695,0.7695,50280000.0
2006-11-03 20:15:00,0.7694,0.7695,0.7694,0.7694,50280000.0
2006-11-03 20:20:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-11-03 20:25:00,0.7694,0.7695,0.7694,0.7695,50280000.0
2006-11-03 20:30:00,0.7697,0.7698,0.7697,0.7698,75420000.0
2006-11-03 20:35:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-03 20:40:00,0.7699,0.7699,0.7698,0.7699,50280000.0
2006-11-03 20:45:00,0.7698,0.77,0.7698,0.7698,50280000.0
2006-11-03 20:50:00,0.7699,0.77,0.7698,0.7699,100560000.0
2006-11-03 20:55:00,0.77,0.77,0.7697,0.7697,25140000.0
2006-11-03 21:00:00,0.7698,0.7699,0.7695,0.7697,100560000.0
2006-11-03 21:05:00,0.7695,0.7698,0.7695,0.7697,75420000.0
2006-11-03 21:10:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-03 21:15:00,0.7698,0.7698,0.7695,0.7695,75420000.0
2006-11-03 21:20:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 21:25:00,0.7698,0.7698,0.7695,0.7695,100560000.0
2006-11-03 21:30:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 21:35:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 21:40:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 21:45:00,0.7695,0.7697,0.7695,0.7697,75420000.0
2006-11-03 21:50:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-11-03 21:55:00,0.7697,0.7698,0.7697,0.7697,50280000.0
2006-11-03 22:00:00,0.7695,0.7698,0.7695,0.7698,50280000.0
2006-11-03 22:05:00,0.7699,0.7699,0.7697,0.7698,100560000.0
2006-11-03 22:10:00,0.7697,0.7699,0.7695,0.7697,75420000.0
2006-11-03 22:15:00,0.7698,0.7699,0.7698,0.7698,50280000.0
2006-11-03 22:20:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-03 22:30:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-03 22:35:00,0.7697,0.7698,0.7697,0.7698,50280000.0
2006-11-03 22:40:00,0.7699,0.7699,0.7696,0.7696,25140000.0
2006-11-03 22:45:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2006-11-03 22:55:00,0.7693,0.7697,0.7693,0.7696,75420000.0
2006-11-06 00:00:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-06 00:05:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2006-11-06 00:10:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 00:20:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 00:25:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 00:40:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 00:45:00,0.7699,0.7699,0.7697,0.7697,50280000.0
2006-11-06 00:55:00,0.7695,0.7698,0.7695,0.7698,75420000.0
2006-11-06 01:00:00,0.7699,0.7699,0.7698,0.7699,50280000.0
2006-11-06 01:05:00,0.77,0.7702,0.7699,0.7701,75420000.0
2006-11-06 01:10:00,0.7703,0.7703,0.7702,0.7703,50280000.0
2006-11-06 01:15:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 01:25:00,0.7701,0.7701,0.7699,0.7699,75420000.0
2006-11-06 01:30:00,0.77,0.77,0.7698,0.7699,125700000.0
2006-11-06 01:35:00,0.7698,0.77,0.7698,0.7699,50280000.0
2006-11-06 01:40:00,0.7698,0.7698,0.7697,0.7697,50280000.0
2006-11-06 01:45:00,0.7699,0.77,0.7699,0.77,50280000.0
2006-11-06 01:50:00,0.7699,0.7699,0.7698,0.7698,50280000.0
2006-11-06 01:55:00,0.7697,0.7697,0.7695,0.7695,50280000.0
2006-11-06 02:00:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-06 02:05:00,0.7695,0.7697,0.7695,0.7695,50280000.0
2006-11-06 02:10:00,0.7694,0.7697,0.7694,0.7695,75420000.0
2006-11-06 02:15:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 02:20:00,0.7695,0.7698,0.7695,0.7697,75420000.0
2006-11-06 02:25:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 02:35:00,0.7697,0.7697,0.7695,0.7695,50280000.0
2006-11-06 02:40:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 02:45:00,0.7698,0.7698,0.7697,0.7697,50280000.0
2006-11-06 02:55:00,0.7698,0.7699,0.7698,0.7699,50280000.0
2006-11-06 03:00:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 03:05:00,0.7699,0.7699,0.7698,0.7699,50280000.0
2006-11-06 03:10:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-06 03:20:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-11-06 03:25:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 03:30:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-06 03:40:00,0.77,0.77,0.7699,0.7699,50280000.0
2006-11-06 03:45:00,0.7697,0.7698,0.7697,0.7698,50280000.0
2006-11-06 04:00:00,0.7695,0.7698,0.7695,0.7698,75420000.0
2006-11-06 04:10:00,0.7699,0.7699,0.7698,0.7698,50280000.0
2006-11-06 04:15:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 04:20:00,0.7695,0.7697,0.7695,0.7697,50280000.0
2006-11-06 04:30:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 05:00:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 05:10:00,0.7698,0.7698,0.7697,0.7697,50280000.0
2006-11-06 05:30:00,0.7698,0.7698,0.7697,0.7698,50280000.0
2006-11-06 05:35:00,0.7697,0.7697,0.7695,0.7695,50280000.0
2006-11-06 05:55:00,0.7697,0.7698,0.7697,0.7697,50280000.0
2006-11-06 06:10:00,0.7695,0.7699,0.7695,0.7699,50280000.0
2006-11-06 06:15:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2006-11-06 06:20:00,0.7695,0.7698,0.7695,0.7697,75420000.0
2006-11-06 06:25:00,0.7699,0.7699,0.7697,0.7698,50280000.0
2006-11-06 06:30:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 06:35:00,0.7698,0.7698,0.7697,0.7697,50280000.0
2006-11-06 06:40:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 06:45:00,0.7699,0.77,0.7698,0.7698,50280000.0
2006-11-06 06:50:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 06:55:00,0.7698,0.7702,0.7698,0.77,75420000.0
2006-11-06 07:00:00,0.7701,0.7702,0.7697,0.7697,125700000.0
2006-11-06 07:05:00,0.7695,0.7698,0.7695,0.7695,100560000.0
2006-11-06 07:10:00,0.7694,0.7694,0.7692,0.7693,100560000.0
2006-11-06 07:15:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-06 07:30:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-06 07:35:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-06 07:45:00,0.7691,0.7691,0.769,0.769,75420000.0
2006-11-06 07:50:00,0.7689,0.7691,0.7689,0.7689,50280000.0
2006-11-06 07:55:00,0.7691,0.7691,0.7688,0.7689,100560000.0
2006-11-06 08:00:00,0.7688,0.7689,0.7688,0.7688,100560000.0
2006-11-06 08:10:00,0.7689,0.7689,0.7688,0.7688,50280000.0
2006-11-06 08:15:00,0.769,0.769,0.7689,0.769,75420000.0
2006-11-06 08:20:00,0.7691,0.7693,0.769,0.7692,75420000.0
2006-11-06 08:25:00,0.7691,0.7691,0.769,0.7691,100560000.0
2006-11-06 08:30:00,0.7691,0.7691,0.769,0.769,50280000.0
2006-11-06 08:40:00,0.7689,0.7689,0.7688,0.7688,50280000.0
2006-11-06 08:45:00,0.7687,0.7687,0.7685,0.7685,75420000.0
2006-11-06 08:50:00,0.7687,0.7688,0.7686,0.7687,100560000.0
2006-11-06 08:55:00,0.7686,0.7687,0.7684,0.7684,100560000.0
2006-11-06 09:00:00,0.7685,0.7685,0.7683,0.7684,75420000.0
2006-11-06 09:05:00,0.7683,0.7684,0.7682,0.7683,75420000.0
2006-11-06 09:10:00,0.7682,0.7682,0.7678,0.7678,125700000.0
2006-11-06 09:15:00,0.7677,0.768,0.7675,0.7677,100560000.0
2006-11-06 09:20:00,0.7674,0.7675,0.7669,0.7671,125700000.0
2006-11-06 09:25:00,0.7672,0.7675,0.7672,0.7674,125700000.0
2006-11-06 09:30:00,0.7675,0.7678,0.7674,0.7677,125700000.0
2006-11-06 09:35:00,0.7675,0.768,0.7675,0.7677,75420000.0
2006-11-06 09:40:00,0.7678,0.7678,0.7677,0.7677,50280000.0
2006-11-06 09:50:00,0.7678,0.768,0.7678,0.768,75420000.0
2006-11-06 09:55:00,0.7681,0.7682,0.7681,0.7681,100560000.0
2006-11-06 10:05:00,0.768,0.768,0.7679,0.7679,75420000.0
2006-11-06 10:10:00,0.7677,0.7681,0.7677,0.7679,75420000.0
2006-11-06 10:15:00,0.7677,0.7679,0.7677,0.7679,50280000.0
2006-11-06 10:20:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-06 10:25:00,0.7679,0.7679,0.7677,0.7679,100560000.0
2006-11-06 10:30:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-06 10:35:00,0.7675,0.7675,0.7674,0.7674,50280000.0
2006-11-06 10:40:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-06 10:45:00,0.7674,0.7678,0.7673,0.7678,125700000.0
2006-11-06 10:50:00,0.7677,0.769,0.7677,0.7686,125700000.0
2006-11-06 10:55:00,0.7685,0.7693,0.7684,0.769,125700000.0
2006-11-06 11:00:00,0.7691,0.7693,0.769,0.769,125700000.0
2006-11-06 11:05:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-06 11:10:00,0.7691,0.7691,0.7689,0.7689,50280000.0
2006-11-06 11:15:00,0.769,0.7693,0.769,0.7693,75420000.0
2006-11-06 11:20:00,0.7692,0.7694,0.7692,0.7693,75420000.0
2006-11-06 11:25:00,0.7692,0.7705,0.7692,0.7702,125700000.0
2006-11-06 11:30:00,0.7703,0.7705,0.77,0.7701,125700000.0
2006-11-06 11:35:00,0.77,0.7701,0.77,0.7701,75420000.0
2006-11-06 11:40:00,0.77,0.7701,0.7699,0.77,100560000.0
2006-11-06 11:45:00,0.7701,0.7704,0.7701,0.7704,50280000.0
2006-11-06 11:50:00,0.7703,0.7704,0.7703,0.7703,75420000.0
2006-11-06 11:55:00,0.7702,0.7702,0.77,0.7701,75420000.0
2006-11-06 12:00:00,0.7702,0.7703,0.77,0.7703,100560000.0
2006-11-06 12:05:00,0.7704,0.7706,0.7703,0.7704,100560000.0
2006-11-06 12:10:00,0.7706,0.7706,0.7702,0.7702,75420000.0
2006-11-06 12:15:00,0.7701,0.7702,0.7701,0.7701,50280000.0
2006-11-06 12:20:00,0.77,0.77,0.7695,0.7695,75420000.0
2006-11-06 12:25:00,0.7694,0.7695,0.7694,0.7694,50280000.0
2006-11-06 12:30:00,0.7695,0.7697,0.7695,0.7697,50280000.0
2006-11-06 12:35:00,0.7695,0.7697,0.7694,0.7695,100560000.0
2006-11-06 12:40:00,0.7694,0.7695,0.7694,0.7694,50280000.0
2006-11-06 12:45:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-06 12:50:00,0.7695,0.7695,0.7692,0.7693,75420000.0
2006-11-06 12:55:00,0.7694,0.7695,0.7694,0.7695,50280000.0
2006-11-06 13:00:00,0.7698,0.7699,0.7695,0.7698,100560000.0
2006-11-06 13:05:00,0.7697,0.7699,0.7694,0.7698,75420000.0
2006-11-06 13:10:00,0.7697,0.7698,0.7695,0.7695,75420000.0
2006-11-06 13:15:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-06 13:20:00,0.7693,0.7695,0.7692,0.7695,75420000.0
2006-11-06 13:25:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-06 13:40:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2006-11-06 13:50:00,0.7695,0.7698,0.7695,0.7698,100560000.0
2006-11-06 13:55:00,0.7699,0.77,0.7694,0.7697,100560000.0
2006-11-06 14:00:00,0.7695,0.7699,0.7695,0.7699,100560000.0
2006-11-06 14:05:00,0.7698,0.7699,0.7697,0.7697,75420000.0
2006-11-06 14:10:00,0.7695,0.7697,0.7692,0.7693,100560000.0
2006-11-06 14:20:00,0.7694,0.7698,0.7694,0.7698,75420000.0
2006-11-06 14:25:00,0.7697,0.7698,0.7697,0.7698,50280000.0
2006-11-06 14:35:00,0.7697,0.77,0.7695,0.77,100560000.0
2006-11-06 14:40:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-06 14:45:00,0.77,0.7702,0.7695,0.7695,125700000.0
2006-11-06 14:50:00,0.7697,0.7698,0.7695,0.7698,75420000.0
2006-11-06 14:55:00,0.7697,0.77,0.7697,0.77,100560000.0
2006-11-06 15:00:00,0.7701,0.7705,0.7701,0.7703,125700000.0
2006-11-06 15:05:00,0.7702,0.7704,0.7698,0.7698,75420000.0
2006-11-06 15:10:00,0.7699,0.7701,0.7698,0.7701,75420000.0
2006-11-06 15:15:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 15:20:00,0.7703,0.7703,0.7701,0.7701,50280000.0
2006-11-06 15:25:00,0.77,0.7701,0.77,0.77,25140000.0
2006-11-06 15:30:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-11-06 15:35:00,0.77,0.7701,0.77,0.7701,50280000.0
2006-11-06 15:40:00,0.77,0.7702,0.77,0.7702,75420000.0
2006-11-06 15:45:00,0.7704,0.7708,0.7704,0.7707,75420000.0
2006-11-06 15:50:00,0.7708,0.7709,0.7707,0.7708,50280000.0
2006-11-06 15:55:00,0.7707,0.7707,0.7704,0.7704,100560000.0
2006-11-06 16:00:00,0.7703,0.7705,0.7702,0.7703,125700000.0
2006-11-06 16:05:00,0.7702,0.7705,0.7701,0.7702,100560000.0
2006-11-06 16:10:00,0.7703,0.7705,0.7702,0.7703,100560000.0
2006-11-06 16:15:00,0.7702,0.7702,0.7697,0.77,125700000.0
2006-11-06 16:20:00,0.7701,0.7701,0.7699,0.77,50280000.0
2006-11-06 16:25:00,0.7701,0.7701,0.7695,0.7697,125700000.0
2006-11-06 16:30:00,0.7698,0.7699,0.7694,0.7699,125700000.0
2006-11-06 16:35:00,0.77,0.7702,0.7698,0.7702,125700000.0
2006-11-06 16:40:00,0.7701,0.7703,0.7701,0.7703,75420000.0
2006-11-06 16:45:00,0.7704,0.7705,0.7704,0.7705,75420000.0
2006-11-06 16:50:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 16:55:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-06 17:00:00,0.7704,0.7706,0.7703,0.7706,100560000.0
2006-11-06 17:05:00,0.7705,0.7706,0.7705,0.7706,75420000.0
2006-11-06 17:10:00,0.7705,0.7706,0.7704,0.7704,75420000.0
2006-11-06 17:15:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-06 17:25:00,0.7704,0.7704,0.7703,0.7703,100560000.0
2006-11-06 17:30:00,0.7702,0.7705,0.77,0.7704,100560000.0
2006-11-06 17:35:00,0.7705,0.7705,0.7702,0.7703,50280000.0
2006-11-06 17:40:00,0.7704,0.7705,0.7703,0.7705,50280000.0
2006-11-06 17:45:00,0.7704,0.7705,0.7703,0.7703,100560000.0
2006-11-06 17:50:00,0.7702,0.7706,0.7702,0.7705,125700000.0
2006-11-06 17:55:00,0.7704,0.7706,0.7704,0.7705,100560000.0
2006-11-06 18:00:00,0.7706,0.7707,0.7705,0.7707,100560000.0
2006-11-06 18:05:00,0.7706,0.7707,0.7706,0.7707,75420000.0
2006-11-06 18:10:00,0.7706,0.7707,0.7706,0.7707,50280000.0
2006-11-06 18:15:00,0.7706,0.7709,0.7706,0.7707,100560000.0
2006-11-06 18:20:00,0.7708,0.7709,0.7707,0.7709,100560000.0
2006-11-06 18:25:00,0.771,0.771,0.7709,0.771,50280000.0
2006-11-06 18:30:00,0.7711,0.7712,0.7709,0.7709,100560000.0
2006-11-06 18:35:00,0.7708,0.7711,0.7708,0.7709,100560000.0
2006-11-06 18:40:00,0.7708,0.771,0.7708,0.7709,75420000.0
2006-11-06 18:45:00,0.771,0.7711,0.7709,0.7711,125700000.0
2006-11-06 18:50:00,0.771,0.7711,0.771,0.7711,50280000.0
2006-11-06 18:55:00,0.771,0.7713,0.771,0.7713,100560000.0
2006-11-06 19:00:00,0.7714,0.7714,0.7711,0.7712,100560000.0
2006-11-06 19:05:00,0.7711,0.7711,0.7709,0.7709,75420000.0
2006-11-06 19:10:00,0.771,0.7711,0.7709,0.771,75420000.0
2006-11-06 19:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 19:20:00,0.7712,0.7713,0.7711,0.7712,75420000.0
2006-11-06 19:25:00,0.7713,0.7713,0.7711,0.7712,75420000.0
2006-11-06 19:30:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 19:35:00,0.771,0.7711,0.771,0.7711,50280000.0
2006-11-06 19:40:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-06 19:45:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 19:50:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-11-06 19:55:00,0.771,0.7712,0.771,0.7711,75420000.0
2006-11-06 20:00:00,0.771,0.7712,0.771,0.7712,50280000.0
2006-11-06 20:05:00,0.7713,0.7713,0.7712,0.7712,100560000.0
2006-11-06 20:10:00,0.7713,0.7713,0.7712,0.7712,75420000.0
2006-11-06 20:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 20:20:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 20:25:00,0.7711,0.7713,0.7711,0.7713,75420000.0
2006-11-06 20:30:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 20:35:00,0.7713,0.7714,0.7713,0.7714,50280000.0
2006-11-06 20:40:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 20:45:00,0.7714,0.7714,0.7713,0.7713,50280000.0
2006-11-06 20:50:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 20:55:00,0.7713,0.7714,0.7713,0.7714,100560000.0
2006-11-06 21:00:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-11-06 21:15:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 21:20:00,0.7714,0.7714,0.7713,0.7714,50280000.0
2006-11-06 21:25:00,0.7713,0.7714,0.7712,0.7713,75420000.0
2006-11-06 21:30:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 21:35:00,0.7713,0.7714,0.7712,0.7714,100560000.0
2006-11-06 21:40:00,0.7713,0.7714,0.7712,0.7712,75420000.0
2006-11-06 21:45:00,0.7713,0.7713,0.7712,0.7712,75420000.0
2006-11-06 21:50:00,0.7713,0.7713,0.7712,0.7712,75420000.0
2006-11-06 21:55:00,0.7713,0.7713,0.7712,0.7712,75420000.0
2006-11-06 22:05:00,0.7714,0.7714,0.7713,0.7713,50280000.0
2006-11-06 22:10:00,0.7712,0.7714,0.7712,0.7713,50280000.0
2006-11-06 22:20:00,0.7712,0.7714,0.7712,0.7714,50280000.0
2006-11-06 22:25:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 22:30:00,0.7714,0.7714,0.7711,0.7713,100560000.0
2006-11-06 22:35:00,0.7711,0.7712,0.7711,0.7711,50280000.0
2006-11-06 22:40:00,0.7712,0.7713,0.7711,0.7712,75420000.0
2006-11-06 22:50:00,0.7711,0.7712,0.7711,0.7712,50280000.0
2006-11-06 22:55:00,0.7711,0.7713,0.7711,0.7712,75420000.0
2006-11-06 23:00:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 23:05:00,0.7712,0.7713,0.7712,0.7713,50280000.0
2006-11-06 23:10:00,0.7714,0.7715,0.7714,0.7715,50280000.0
2006-11-06 23:15:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 23:20:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-11-06 23:25:00,0.7717,0.7717,0.7715,0.7715,50280000.0
2006-11-06 23:30:00,0.7714,0.7714,0.7713,0.7713,50280000.0
2006-11-06 23:35:00,0.7712,0.7713,0.7712,0.7712,50280000.0
2006-11-06 23:40:00,0.7713,0.7714,0.7713,0.7714,50280000.0
2006-11-06 23:50:00,0.7713,0.7714,0.7713,0.7714,50280000.0
2006-11-06 23:55:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-11-07 00:05:00,0.7713,0.7714,0.7713,0.7714,75420000.0
2006-11-07 00:10:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-07 00:15:00,0.7714,0.7714,0.7713,0.7713,50280000.0
2006-11-07 00:20:00,0.7712,0.7713,0.7712,0.7712,50280000.0
2006-11-07 00:25:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-07 00:30:00,0.771,0.7711,0.7708,0.7709,75420000.0
2006-11-07 00:35:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-11-07 00:40:00,0.7709,0.7709,0.7706,0.7707,75420000.0
2006-11-07 00:45:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-11-07 00:50:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-07 00:55:00,0.7705,0.7706,0.7704,0.7706,75420000.0
2006-11-07 01:00:00,0.7705,0.7707,0.7705,0.7706,75420000.0
2006-11-07 01:05:00,0.7704,0.7705,0.7702,0.7704,100560000.0
2006-11-07 01:10:00,0.7705,0.7707,0.7705,0.7707,50280000.0
2006-11-07 01:15:00,0.7706,0.7706,0.7705,0.7706,75420000.0
2006-11-07 01:20:00,0.7705,0.7705,0.7704,0.7704,50280000.0
2006-11-07 01:25:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-07 01:30:00,0.7704,0.7705,0.7703,0.7705,100560000.0
2006-11-07 01:35:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-07 01:45:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-07 01:50:00,0.7706,0.7706,0.7705,0.7705,50280000.0
2006-11-07 01:55:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-07 02:05:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-07 02:10:00,0.7708,0.771,0.7708,0.7708,50280000.0
2006-11-07 02:15:00,0.7709,0.7714,0.7709,0.7712,125700000.0
2006-11-07 02:20:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-07 02:25:00,0.7714,0.7718,0.7714,0.7715,100560000.0
2006-11-07 02:30:00,0.7717,0.7717,0.7715,0.7715,50280000.0
2006-11-07 02:35:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-07 02:40:00,0.7715,0.7717,0.7715,0.7717,50280000.0
2006-11-07 02:45:00,0.7715,0.7717,0.7715,0.7715,75420000.0
2006-11-07 02:55:00,0.7717,0.7717,0.7715,0.7715,50280000.0
2006-11-07 03:00:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-07 03:05:00,0.7715,0.772,0.7715,0.7719,75420000.0
2006-11-07 03:10:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-11-07 03:15:00,0.7719,0.7719,0.7715,0.7715,100560000.0
2006-11-07 03:20:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-07 03:25:00,0.7715,0.7715,0.7714,0.7714,50280000.0
2006-11-07 03:30:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-11-07 03:35:00,0.7717,0.7719,0.7717,0.7719,75420000.0
2006-11-07 03:40:00,0.7718,0.7719,0.7717,0.7717,100560000.0
2006-11-07 03:50:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-07 03:55:00,0.7719,0.7719,0.7718,0.7719,50280000.0
2006-11-07 04:05:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-11-07 04:10:00,0.7718,0.7719,0.7718,0.7719,50280000.0
2006-11-07 04:20:00,0.7718,0.772,0.7718,0.7719,75420000.0
2006-11-07 04:25:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-07 04:30:00,0.772,0.772,0.7718,0.7718,75420000.0
2006-11-07 04:40:00,0.7717,0.7718,0.7717,0.7717,50280000.0
2006-11-07 04:45:00,0.7719,0.772,0.7718,0.7719,25140000.0
2006-11-07 04:55:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-07 05:00:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-07 05:05:00,0.7718,0.7719,0.7718,0.7718,75420000.0
2006-11-07 05:10:00,0.7717,0.7719,0.7717,0.7719,50280000.0
2006-11-07 05:15:00,0.772,0.7724,0.772,0.7722,125700000.0
2006-11-07 05:20:00,0.7721,0.7721,0.7718,0.7721,100560000.0
2006-11-07 05:25:00,0.7722,0.7727,0.7722,0.7725,100560000.0
2006-11-07 05:30:00,0.7724,0.773,0.7724,0.7729,125700000.0
2006-11-07 05:35:00,0.7728,0.7729,0.7727,0.7728,75420000.0
2006-11-07 05:40:00,0.7729,0.7737,0.7729,0.7734,125700000.0
2006-11-07 05:45:00,0.7735,0.7739,0.7735,0.7737,125700000.0
2006-11-07 05:50:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2006-11-07 05:55:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 06:00:00,0.7734,0.7734,0.7733,0.7733,75420000.0
2006-11-07 06:05:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-07 06:10:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 06:15:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 06:20:00,0.7733,0.7734,0.7733,0.7734,100560000.0
2006-11-07 06:25:00,0.7735,0.7735,0.7733,0.7733,50280000.0
2006-11-07 06:30:00,0.7734,0.7734,0.7732,0.7733,50280000.0
2006-11-07 06:35:00,0.7732,0.7733,0.7732,0.7732,50280000.0
2006-11-07 06:40:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2006-11-07 06:45:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 06:55:00,0.7735,0.7735,0.7734,0.7735,75420000.0
2006-11-07 07:00:00,0.7737,0.7737,0.7735,0.7735,50280000.0
2006-11-07 07:05:00,0.7734,0.7734,0.7733,0.7734,50280000.0
2006-11-07 07:15:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-07 07:25:00,0.7734,0.7734,0.7732,0.7734,100560000.0
2006-11-07 07:30:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 07:35:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 07:40:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2006-11-07 07:45:00,0.7732,0.7732,0.7727,0.7728,100560000.0
2006-11-07 07:55:00,0.7729,0.7731,0.7729,0.773,100560000.0
2006-11-07 08:00:00,0.7731,0.7732,0.773,0.7732,100560000.0
2006-11-07 08:05:00,0.7731,0.7733,0.773,0.7731,100560000.0
2006-11-07 08:15:00,0.7733,0.7735,0.7733,0.7735,50280000.0
2006-11-07 08:20:00,0.7738,0.7738,0.7733,0.7734,100560000.0
2006-11-07 08:25:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2006-11-07 08:30:00,0.7735,0.7735,0.7733,0.7735,100560000.0
2006-11-07 08:35:00,0.7734,0.7735,0.7734,0.7734,50280000.0
2006-11-07 08:40:00,0.7733,0.7733,0.773,0.7731,50280000.0
2006-11-07 08:45:00,0.773,0.7733,0.7729,0.7731,100560000.0
2006-11-07 08:50:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 09:00:00,0.7733,0.7734,0.7733,0.7733,50280000.0
2006-11-07 09:05:00,0.7734,0.7734,0.7733,0.7734,75420000.0
2006-11-07 09:10:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-07 09:15:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 09:20:00,0.7733,0.7734,0.773,0.773,75420000.0
2006-11-07 09:25:00,0.7731,0.7733,0.7731,0.7732,50280000.0
2006-11-07 09:30:00,0.7733,0.7734,0.7732,0.7733,125700000.0
2006-11-07 09:35:00,0.7732,0.7733,0.7732,0.7733,50280000.0
2006-11-07 09:40:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-07 09:45:00,0.7732,0.7732,0.7726,0.7729,100560000.0
2006-11-07 09:50:00,0.773,0.773,0.7729,0.7729,75420000.0
2006-11-07 10:00:00,0.773,0.7731,0.7726,0.7727,100560000.0
2006-11-07 10:10:00,0.7728,0.7729,0.7727,0.7728,50280000.0
2006-11-07 10:15:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 10:20:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2006-11-07 10:25:00,0.7728,0.7731,0.7728,0.7731,75420000.0
2006-11-07 10:30:00,0.7732,0.7735,0.773,0.7734,100560000.0
2006-11-07 10:35:00,0.7733,0.7733,0.7731,0.7731,50280000.0
2006-11-07 10:40:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-11-07 10:45:00,0.7731,0.7732,0.773,0.773,75420000.0
2006-11-07 10:50:00,0.7731,0.7734,0.7731,0.7731,75420000.0
2006-11-07 10:55:00,0.7732,0.7732,0.7726,0.7727,75420000.0
2006-11-07 11:00:00,0.7726,0.7727,0.7725,0.7726,100560000.0
2006-11-07 11:05:00,0.7725,0.7725,0.7724,0.7724,50280000.0
2006-11-07 11:10:00,0.7723,0.7725,0.7723,0.7725,50280000.0
2006-11-07 11:15:00,0.7726,0.7727,0.7726,0.7726,75420000.0
2006-11-07 11:20:00,0.7727,0.7727,0.7725,0.7726,50280000.0
2006-11-07 11:25:00,0.7727,0.7727,0.7726,0.7726,50280000.0
2006-11-07 11:30:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 11:35:00,0.7726,0.7726,0.7724,0.7724,75420000.0
2006-11-07 11:40:00,0.7725,0.7725,0.7723,0.7724,75420000.0
2006-11-07 11:45:00,0.7723,0.7723,0.7719,0.7721,100560000.0
2006-11-07 11:50:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2006-11-07 11:55:00,0.7725,0.7725,0.7724,0.7724,75420000.0
2006-11-07 12:00:00,0.7725,0.7727,0.7725,0.7726,50280000.0
2006-11-07 12:05:00,0.7727,0.7728,0.7726,0.7727,75420000.0
2006-11-07 12:10:00,0.7726,0.7727,0.7726,0.7727,50280000.0
2006-11-07 12:15:00,0.7726,0.7726,0.7719,0.7725,125700000.0
2006-11-07 12:20:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-11-07 12:25:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-07 12:30:00,0.7724,0.7725,0.7724,0.7725,50280000.0
2006-11-07 12:35:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 12:40:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-07 12:45:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-07 12:50:00,0.7726,0.7726,0.7725,0.7726,75420000.0
2006-11-07 12:55:00,0.7725,0.7726,0.7724,0.7724,100560000.0
2006-11-07 13:00:00,0.7723,0.7724,0.7721,0.7722,75420000.0
2006-11-07 13:05:00,0.7723,0.7723,0.7722,0.7722,50280000.0
2006-11-07 13:15:00,0.7723,0.7724,0.7723,0.7724,50280000.0
2006-11-07 13:20:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2006-11-07 13:25:00,0.7726,0.7728,0.7725,0.7728,75420000.0
2006-11-07 13:30:00,0.7726,0.7729,0.7726,0.7728,100560000.0
2006-11-07 13:35:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 13:40:00,0.7725,0.7728,0.7725,0.7727,75420000.0
2006-11-07 13:55:00,0.7726,0.7729,0.7726,0.7729,75420000.0
2006-11-07 14:00:00,0.773,0.7732,0.7729,0.7731,75420000.0
2006-11-07 14:05:00,0.7733,0.7734,0.773,0.7731,125700000.0
2006-11-07 14:10:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-07 14:15:00,0.7729,0.773,0.7729,0.773,50280000.0
2006-11-07 14:20:00,0.7731,0.7737,0.7731,0.7737,100560000.0
2006-11-07 14:25:00,0.7738,0.7739,0.7735,0.7737,75420000.0
2006-11-07 14:30:00,0.7735,0.7742,0.7735,0.774,100560000.0
2006-11-07 14:35:00,0.7741,0.7743,0.7741,0.7742,100560000.0
2006-11-07 14:40:00,0.7743,0.7743,0.7742,0.7742,50280000.0
2006-11-07 14:45:00,0.7743,0.7743,0.7741,0.7741,50280000.0
2006-11-07 14:50:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-07 14:55:00,0.7742,0.7746,0.774,0.7744,100560000.0
2006-11-07 15:00:00,0.7746,0.7747,0.7743,0.7744,125700000.0
2006-11-07 15:05:00,0.7743,0.7746,0.7743,0.7745,75420000.0
2006-11-07 15:10:00,0.7746,0.7746,0.7744,0.7744,50280000.0
2006-11-07 15:15:00,0.7743,0.7745,0.7743,0.7744,75420000.0
2006-11-07 15:20:00,0.7743,0.7745,0.7743,0.7745,50280000.0
2006-11-07 15:25:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-07 15:30:00,0.7748,0.7748,0.7745,0.7748,125700000.0
2006-11-07 15:35:00,0.7747,0.7749,0.7746,0.7749,75420000.0
2006-11-07 15:40:00,0.775,0.7752,0.7748,0.7751,75420000.0
2006-11-07 15:45:00,0.7753,0.7754,0.775,0.775,100560000.0
2006-11-07 15:50:00,0.7751,0.7754,0.7751,0.7751,125700000.0
2006-11-07 15:55:00,0.775,0.7752,0.775,0.7752,50280000.0
2006-11-07 16:00:00,0.7751,0.7751,0.7749,0.775,100560000.0
2006-11-07 16:05:00,0.7751,0.7751,0.7747,0.7749,125700000.0
2006-11-07 16:10:00,0.7748,0.7751,0.7748,0.7751,100560000.0
2006-11-07 16:15:00,0.7752,0.7756,0.775,0.7755,125700000.0
2006-11-07 16:20:00,0.7756,0.7758,0.7754,0.7755,125700000.0
2006-11-07 16:25:00,0.7756,0.7756,0.7755,0.7756,50280000.0
2006-11-07 16:30:00,0.7755,0.7755,0.7754,0.7754,50280000.0
2006-11-07 16:35:00,0.7753,0.7754,0.7752,0.7753,50280000.0
2006-11-07 16:40:00,0.7754,0.7756,0.7751,0.7756,125700000.0
2006-11-07 16:45:00,0.7755,0.7758,0.7754,0.7758,100560000.0
2006-11-07 16:50:00,0.7756,0.7756,0.7754,0.7754,75420000.0
2006-11-07 16:55:00,0.7753,0.7754,0.7752,0.7753,100560000.0
2006-11-07 17:00:00,0.7752,0.7756,0.7752,0.7756,100560000.0
2006-11-07 17:05:00,0.7755,0.7758,0.7754,0.7758,75420000.0
2006-11-07 17:10:00,0.7755,0.7755,0.7753,0.7755,100560000.0
2006-11-07 17:15:00,0.7758,0.7758,0.7755,0.7758,75420000.0
2006-11-07 17:20:00,0.7756,0.7759,0.7756,0.7758,50280000.0
2006-11-07 17:25:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-11-07 17:30:00,0.7759,0.7759,0.7756,0.7758,75420000.0
2006-11-07 17:35:00,0.7759,0.7759,0.7756,0.7759,125700000.0
2006-11-07 17:40:00,0.7758,0.7759,0.7756,0.7756,50280000.0
2006-11-07 17:45:00,0.7755,0.7759,0.7754,0.7758,100560000.0
2006-11-07 17:50:00,0.7756,0.7756,0.7754,0.7756,100560000.0
2006-11-07 17:55:00,0.7758,0.7759,0.7756,0.7758,125700000.0
2006-11-07 18:00:00,0.7756,0.7756,0.7754,0.7755,75420000.0
2006-11-07 18:05:00,0.7754,0.7755,0.7754,0.7754,50280000.0
2006-11-07 18:10:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-07 18:15:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-07 18:20:00,0.7755,0.7755,0.7754,0.7755,75420000.0
2006-11-07 18:25:00,0.7756,0.7756,0.7755,0.7755,75420000.0
2006-11-07 18:30:00,0.7756,0.7756,0.7753,0.7754,75420000.0
2006-11-07 18:35:00,0.7755,0.7755,0.7754,0.7754,50280000.0
2006-11-07 18:45:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-07 18:50:00,0.7754,0.7754,0.7753,0.7753,100560000.0
2006-11-07 19:00:00,0.7752,0.7753,0.775,0.7752,100560000.0
2006-11-07 19:05:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-07 19:10:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-07 19:15:00,0.7752,0.7754,0.7752,0.7753,75420000.0
2006-11-07 19:25:00,0.7752,0.7753,0.7752,0.7752,75420000.0
2006-11-07 19:30:00,0.7751,0.7751,0.7749,0.775,50280000.0
2006-11-07 19:40:00,0.7749,0.775,0.7748,0.7749,75420000.0
2006-11-07 19:45:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-07 19:50:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-07 19:55:00,0.775,0.775,0.7749,0.7749,50280000.0
2006-11-07 20:00:00,0.7751,0.7752,0.7751,0.7751,50280000.0
2006-11-07 20:15:00,0.775,0.775,0.7748,0.7749,75420000.0
2006-11-07 20:20:00,0.7748,0.7749,0.7747,0.7747,100560000.0
2006-11-07 20:25:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-07 20:30:00,0.7745,0.7745,0.7744,0.7745,75420000.0
2006-11-07 20:35:00,0.7746,0.7746,0.7745,0.7746,100560000.0
2006-11-07 20:40:00,0.7747,0.7747,0.7744,0.7744,100560000.0
2006-11-07 20:45:00,0.7743,0.7744,0.7742,0.7742,100560000.0
2006-11-07 20:50:00,0.7743,0.7743,0.774,0.774,125700000.0
2006-11-07 20:55:00,0.7739,0.7741,0.7739,0.7741,125700000.0
2006-11-07 21:00:00,0.7742,0.7746,0.7737,0.7737,50280000.0
2006-11-07 21:05:00,0.7738,0.7739,0.7737,0.7738,100560000.0
2006-11-07 21:10:00,0.7737,0.7737,0.7734,0.7734,75420000.0
2006-11-07 21:15:00,0.7733,0.7734,0.7732,0.7733,50280000.0
2006-11-07 21:20:00,0.7734,0.7734,0.7725,0.7729,75420000.0
2006-11-07 21:25:00,0.773,0.773,0.7726,0.7729,125700000.0
2006-11-07 21:30:00,0.773,0.7732,0.773,0.7731,100560000.0
2006-11-07 21:35:00,0.7732,0.7734,0.7731,0.7734,100560000.0
2006-11-07 21:40:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 21:45:00,0.7734,0.7734,0.7732,0.7733,75420000.0
2006-11-07 21:50:00,0.7732,0.7733,0.7728,0.7728,75420000.0
2006-11-07 21:55:00,0.7727,0.7729,0.7727,0.7728,100560000.0
2006-11-07 22:00:00,0.7727,0.7729,0.7727,0.7727,75420000.0
2006-11-07 22:05:00,0.7726,0.7731,0.7726,0.773,75420000.0
2006-11-07 22:15:00,0.7729,0.7729,0.7728,0.7729,75420000.0
2006-11-07 22:25:00,0.773,0.7731,0.773,0.7731,50280000.0
2006-11-07 22:30:00,0.773,0.7731,0.7729,0.773,75420000.0
2006-11-07 22:40:00,0.7731,0.7733,0.7731,0.7733,50280000.0
2006-11-07 22:45:00,0.7731,0.7732,0.7729,0.7731,75420000.0
2006-11-07 22:50:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2006-11-07 22:55:00,0.7735,0.7738,0.7735,0.7735,50280000.0
2006-11-07 23:05:00,0.7734,0.7735,0.7734,0.7734,75420000.0
2006-11-07 23:15:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-07 23:20:00,0.7734,0.7737,0.7734,0.7734,100560000.0
2006-11-07 23:25:00,0.7737,0.7737,0.7725,0.7732,125700000.0
2006-11-07 23:30:00,0.773,0.7749,0.7726,0.7734,125700000.0
2006-11-07 23:35:00,0.7733,0.7733,0.7725,0.7729,125700000.0
2006-11-07 23:40:00,0.773,0.7733,0.7726,0.7731,125700000.0
2006-11-07 23:45:00,0.7732,0.7734,0.7726,0.7726,125700000.0
2006-11-07 23:50:00,0.7727,0.7727,0.772,0.7722,100560000.0
2006-11-07 23:55:00,0.7724,0.7725,0.772,0.7722,125700000.0
2006-11-08 00:00:00,0.7724,0.7725,0.7724,0.7724,75420000.0
2006-11-08 00:05:00,0.7725,0.7728,0.7725,0.7728,75420000.0
2006-11-08 00:10:00,0.7727,0.7728,0.7725,0.7725,100560000.0
2006-11-08 00:20:00,0.7726,0.7726,0.772,0.7723,125700000.0
2006-11-08 00:25:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-08 00:30:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 00:35:00,0.7723,0.7724,0.7723,0.7724,50280000.0
2006-11-08 00:40:00,0.7726,0.7727,0.7726,0.7727,75420000.0
2006-11-08 00:45:00,0.7726,0.7726,0.7725,0.7725,50280000.0
2006-11-08 00:50:00,0.7724,0.7725,0.7724,0.7725,50280000.0
2006-11-08 00:55:00,0.7726,0.7726,0.7724,0.7725,75420000.0
2006-11-08 01:00:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-08 01:05:00,0.7727,0.7727,0.7726,0.7726,50280000.0
2006-11-08 01:10:00,0.7727,0.7727,0.7725,0.7727,75420000.0
2006-11-08 01:15:00,0.7728,0.7729,0.7727,0.7729,50280000.0
2006-11-08 01:20:00,0.773,0.773,0.7728,0.7729,100560000.0
2006-11-08 01:25:00,0.773,0.773,0.7728,0.7728,75420000.0
2006-11-08 01:30:00,0.7727,0.7728,0.7726,0.7726,75420000.0
2006-11-08 01:35:00,0.7727,0.7727,0.7725,0.7726,75420000.0
2006-11-08 01:40:00,0.7725,0.7728,0.7725,0.7728,75420000.0
2006-11-08 01:45:00,0.7727,0.7728,0.7725,0.7726,125700000.0
2006-11-08 01:50:00,0.7727,0.7728,0.7727,0.7727,75420000.0
2006-11-08 01:55:00,0.7726,0.7728,0.7726,0.7727,50280000.0
2006-11-08 02:05:00,0.7728,0.7728,0.7726,0.7727,100560000.0
2006-11-08 02:15:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-08 02:20:00,0.7727,0.7728,0.7727,0.7728,100560000.0
2006-11-08 02:25:00,0.7727,0.7728,0.7727,0.7727,50280000.0
2006-11-08 02:30:00,0.7728,0.7728,0.7725,0.7725,100560000.0
2006-11-08 02:40:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 02:50:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 02:55:00,0.7726,0.7726,0.7725,0.7725,50280000.0
2006-11-08 03:00:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 03:10:00,0.7725,0.7726,0.7724,0.7725,75420000.0
2006-11-08 03:15:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 03:20:00,0.7723,0.7724,0.7723,0.7723,50280000.0
2006-11-08 03:25:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-11-08 03:30:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 03:35:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-08 03:40:00,0.7722,0.7722,0.7719,0.772,100560000.0
2006-11-08 03:45:00,0.7721,0.7721,0.772,0.772,50280000.0
2006-11-08 03:50:00,0.7721,0.7721,0.7719,0.7721,75420000.0
2006-11-08 03:55:00,0.772,0.7723,0.772,0.7723,100560000.0
2006-11-08 04:00:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 04:05:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-08 04:10:00,0.7724,0.7727,0.7724,0.7726,100560000.0
2006-11-08 04:15:00,0.7725,0.7725,0.7723,0.7723,50280000.0
2006-11-08 04:20:00,0.7724,0.7724,0.7722,0.7722,50280000.0
2006-11-08 04:25:00,0.7721,0.7721,0.772,0.772,50280000.0
2006-11-08 04:30:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-08 04:35:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 04:45:00,0.7723,0.7724,0.7723,0.7723,50280000.0
2006-11-08 04:50:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-11-08 04:55:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 05:00:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-08 05:05:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 05:15:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-08 05:20:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 05:30:00,0.7721,0.7721,0.7719,0.7721,100560000.0
2006-11-08 05:40:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-08 05:45:00,0.7721,0.7721,0.772,0.772,50280000.0
2006-11-08 05:50:00,0.7721,0.7721,0.7714,0.7714,75420000.0
2006-11-08 05:55:00,0.7713,0.7714,0.7712,0.7714,100560000.0
2006-11-08 06:00:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-11-08 06:05:00,0.7712,0.7713,0.7707,0.7712,125700000.0
2006-11-08 06:10:00,0.7711,0.7712,0.7709,0.7709,75420000.0
2006-11-08 06:15:00,0.771,0.7713,0.771,0.7711,100560000.0
2006-11-08 06:20:00,0.771,0.7711,0.7709,0.771,75420000.0
2006-11-08 06:25:00,0.7709,0.7709,0.7705,0.7705,50280000.0
2006-11-08 06:30:00,0.7704,0.7706,0.7704,0.7706,50280000.0
2006-11-08 06:35:00,0.7707,0.7707,0.7706,0.7706,50280000.0
2006-11-08 06:40:00,0.7705,0.7706,0.7703,0.7706,100560000.0
2006-11-08 06:45:00,0.7705,0.7705,0.7704,0.7705,50280000.0
2006-11-08 06:50:00,0.7706,0.7706,0.7702,0.7704,100560000.0
2006-11-08 06:55:00,0.7703,0.7704,0.7691,0.7697,125700000.0
2006-11-08 07:00:00,0.7698,0.77,0.7695,0.7695,75420000.0
2006-11-08 07:05:00,0.7694,0.7699,0.7694,0.7699,100560000.0
2006-11-08 07:10:00,0.77,0.7702,0.77,0.7702,75420000.0
2006-11-08 07:15:00,0.7701,0.7702,0.7698,0.7698,125700000.0
2006-11-08 07:20:00,0.7697,0.7697,0.7695,0.7695,100560000.0
2006-11-08 07:25:00,0.7694,0.7694,0.769,0.7692,125700000.0
2006-11-08 07:30:00,0.7691,0.7692,0.7689,0.769,125700000.0
2006-11-08 07:35:00,0.7691,0.7694,0.769,0.7694,125700000.0
2006-11-08 07:40:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-08 07:45:00,0.7693,0.7693,0.7691,0.7692,100560000.0
2006-11-08 07:50:00,0.7693,0.7694,0.7692,0.7693,125700000.0
2006-11-08 07:55:00,0.7692,0.7694,0.7692,0.7692,100560000.0
2006-11-08 08:00:00,0.7691,0.7692,0.7689,0.7692,75420000.0
2006-11-08 08:05:00,0.7691,0.7694,0.7689,0.769,125700000.0
2006-11-08 08:10:00,0.7691,0.7693,0.7691,0.7693,50280000.0
2006-11-08 08:15:00,0.7694,0.7694,0.7689,0.7689,100560000.0
2006-11-08 08:20:00,0.769,0.7691,0.7687,0.769,125700000.0
2006-11-08 08:25:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-08 08:30:00,0.7694,0.7694,0.7689,0.7692,125700000.0
2006-11-08 08:35:00,0.7694,0.7695,0.7694,0.7695,50280000.0
2006-11-08 08:40:00,0.7697,0.77,0.7697,0.7698,50280000.0
2006-11-08 08:45:00,0.7697,0.7697,0.7694,0.7695,75420000.0
2006-11-08 08:50:00,0.7697,0.7698,0.7694,0.7694,75420000.0
2006-11-08 08:55:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-08 09:00:00,0.7695,0.7695,0.7693,0.7694,75420000.0
2006-11-08 09:05:00,0.7693,0.7697,0.7693,0.7695,100560000.0
2006-11-08 09:10:00,0.7697,0.7697,0.7694,0.7694,100560000.0
2006-11-08 09:20:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2006-11-08 09:25:00,0.7695,0.7697,0.7694,0.7695,75420000.0
2006-11-08 09:35:00,0.7694,0.7697,0.7694,0.7695,50280000.0
2006-11-08 09:40:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-08 09:45:00,0.7698,0.7703,0.7698,0.7703,100560000.0
2006-11-08 09:50:00,0.7702,0.7703,0.7701,0.7701,50280000.0
2006-11-08 09:55:00,0.7703,0.7706,0.7702,0.7706,100560000.0
2006-11-08 10:00:00,0.7708,0.7708,0.7706,0.7707,50280000.0
2006-11-08 10:05:00,0.7709,0.7711,0.7707,0.7709,100560000.0
2006-11-08 10:10:00,0.771,0.7711,0.7709,0.7711,125700000.0
2006-11-08 10:15:00,0.7712,0.7715,0.7711,0.7714,75420000.0
2006-11-08 10:20:00,0.7713,0.7713,0.7709,0.7709,75420000.0
2006-11-08 10:25:00,0.771,0.771,0.7709,0.771,75420000.0
2006-11-08 10:30:00,0.7711,0.7711,0.7707,0.7708,75420000.0
2006-11-08 10:35:00,0.7707,0.7708,0.7705,0.7706,75420000.0
2006-11-08 10:40:00,0.7707,0.7707,0.7701,0.7702,100560000.0
2006-11-08 10:45:00,0.7703,0.7703,0.7701,0.7702,125700000.0
2006-11-08 10:50:00,0.7703,0.7704,0.7703,0.7704,50280000.0
2006-11-08 10:55:00,0.7703,0.7703,0.7702,0.7703,50280000.0
2006-11-08 11:00:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2006-11-08 11:05:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-08 11:15:00,0.7704,0.7705,0.7703,0.7703,75420000.0
2006-11-08 11:20:00,0.7702,0.7705,0.7702,0.7703,50280000.0
2006-11-08 11:25:00,0.7702,0.7702,0.7701,0.7702,75420000.0
2006-11-08 11:30:00,0.7703,0.7705,0.7702,0.7702,75420000.0
2006-11-08 11:35:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-08 11:50:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-08 11:55:00,0.7703,0.7703,0.7701,0.7701,50280000.0
2006-11-08 12:00:00,0.77,0.77,0.7697,0.7698,100560000.0
2006-11-08 12:05:00,0.7697,0.7698,0.7691,0.7692,125700000.0
2006-11-08 12:10:00,0.7691,0.7694,0.7691,0.7692,125700000.0
2006-11-08 12:15:00,0.7693,0.7697,0.7693,0.7695,75420000.0
2006-11-08 12:20:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-08 12:25:00,0.7697,0.7697,0.7695,0.7697,50280000.0
2006-11-08 12:30:00,0.7698,0.7701,0.7698,0.77,75420000.0
2006-11-08 12:35:00,0.7698,0.77,0.7698,0.7699,100560000.0
2006-11-08 12:40:00,0.77,0.7701,0.77,0.7701,50280000.0
2006-11-08 12:45:00,0.77,0.7703,0.77,0.7702,100560000.0
2006-11-08 12:50:00,0.7701,0.7703,0.77,0.7702,100560000.0
2006-11-08 12:55:00,0.7701,0.7701,0.77,0.7701,75420000.0
2006-11-08 13:00:00,0.7702,0.7703,0.7701,0.7702,75420000.0
2006-11-08 13:05:00,0.7701,0.7701,0.7699,0.7699,75420000.0
2006-11-08 13:10:00,0.7697,0.7698,0.7694,0.7695,75420000.0
2006-11-08 13:15:00,0.7697,0.7699,0.7697,0.7698,75420000.0
2006-11-08 13:20:00,0.7697,0.7702,0.7697,0.7702,50280000.0
2006-11-08 13:25:00,0.7701,0.7702,0.7701,0.7701,75420000.0
2006-11-08 13:30:00,0.7702,0.7703,0.7701,0.7703,75420000.0
2006-11-08 13:35:00,0.7704,0.7704,0.77,0.77,100560000.0
2006-11-08 13:40:00,0.7701,0.7701,0.7695,0.7697,75420000.0
2006-11-08 13:45:00,0.7699,0.77,0.7698,0.7699,100560000.0
2006-11-08 13:50:00,0.77,0.77,0.7698,0.7698,50280000.0
2006-11-08 13:55:00,0.7697,0.7698,0.7694,0.7694,50280000.0
2006-11-08 14:00:00,0.7695,0.7695,0.7691,0.7692,100560000.0
2006-11-08 14:05:00,0.7691,0.7692,0.769,0.769,75420000.0
2006-11-08 14:10:00,0.7691,0.7692,0.769,0.7691,125700000.0
2006-11-08 14:15:00,0.7692,0.7694,0.7691,0.7691,50280000.0
2006-11-08 14:20:00,0.7692,0.7692,0.769,0.7691,100560000.0
2006-11-08 14:25:00,0.769,0.7692,0.769,0.7692,75420000.0
2006-11-08 14:30:00,0.7691,0.7693,0.769,0.7692,100560000.0
2006-11-08 14:35:00,0.7691,0.7691,0.7687,0.7687,100560000.0
2006-11-08 14:40:00,0.7689,0.7691,0.7686,0.769,75420000.0
2006-11-08 14:45:00,0.7691,0.7691,0.7689,0.7691,125700000.0
2006-11-08 14:50:00,0.769,0.7692,0.7689,0.7692,125700000.0
2006-11-08 14:55:00,0.7691,0.7693,0.7689,0.7689,100560000.0
2006-11-08 15:00:00,0.769,0.7691,0.7687,0.7688,100560000.0
2006-11-08 15:05:00,0.7689,0.7689,0.7685,0.7687,125700000.0
2006-11-08 15:10:00,0.7686,0.7686,0.7678,0.7681,125700000.0
2006-11-08 15:15:00,0.768,0.7684,0.7678,0.7682,125700000.0
2006-11-08 15:20:00,0.7681,0.7687,0.7681,0.7685,125700000.0
2006-11-08 15:25:00,0.7686,0.7687,0.7686,0.7686,100560000.0
2006-11-08 15:30:00,0.7687,0.7687,0.7684,0.7684,100560000.0
2006-11-08 15:35:00,0.7685,0.7687,0.7681,0.7686,125700000.0
2006-11-08 15:40:00,0.7687,0.7687,0.7683,0.7685,125700000.0
2006-11-08 15:45:00,0.7684,0.7685,0.7683,0.7684,100560000.0
2006-11-08 15:50:00,0.7685,0.7687,0.7684,0.7686,125700000.0
2006-11-08 15:55:00,0.7687,0.7688,0.7685,0.7688,125700000.0
2006-11-08 16:00:00,0.7686,0.7688,0.7685,0.7688,125700000.0
2006-11-08 16:05:00,0.7689,0.7691,0.7688,0.7691,125700000.0
2006-11-08 16:10:00,0.7692,0.7693,0.769,0.7691,100560000.0
2006-11-08 16:15:00,0.7692,0.7692,0.7684,0.7685,125700000.0
2006-11-08 16:20:00,0.7684,0.7685,0.7681,0.7683,125700000.0
2006-11-08 16:25:00,0.7682,0.7687,0.7682,0.7682,125700000.0
2006-11-08 16:30:00,0.7683,0.7686,0.7682,0.7686,125700000.0
2006-11-08 16:35:00,0.7685,0.7686,0.7683,0.7686,100560000.0
2006-11-08 16:40:00,0.7687,0.7687,0.7683,0.7683,125700000.0
2006-11-08 16:45:00,0.7682,0.7682,0.7679,0.7679,100560000.0
2006-11-08 16:50:00,0.768,0.7684,0.7679,0.7679,125700000.0
2006-11-08 16:55:00,0.768,0.7681,0.7677,0.7681,125700000.0
2006-11-08 17:00:00,0.768,0.7684,0.768,0.7683,125700000.0
2006-11-08 17:05:00,0.7684,0.769,0.7683,0.769,125700000.0
2006-11-08 17:10:00,0.7691,0.7702,0.769,0.77,125700000.0
2006-11-08 17:15:00,0.7699,0.7702,0.7698,0.7698,125700000.0
2006-11-08 17:20:00,0.7697,0.7699,0.7697,0.7699,75420000.0
2006-11-08 17:25:00,0.7698,0.7699,0.7697,0.7697,75420000.0
2006-11-08 17:30:00,0.7698,0.77,0.7698,0.7699,100560000.0
2006-11-08 17:35:00,0.7698,0.77,0.7698,0.7699,75420000.0
2006-11-08 17:40:00,0.77,0.77,0.7699,0.7699,125700000.0
2006-11-08 17:45:00,0.77,0.7702,0.7699,0.77,50280000.0
2006-11-08 17:50:00,0.7702,0.7704,0.77,0.7701,125700000.0
2006-11-08 17:55:00,0.77,0.7704,0.77,0.7704,125700000.0
2006-11-08 18:00:00,0.7705,0.7707,0.7704,0.7705,75420000.0
2006-11-08 18:05:00,0.7704,0.7707,0.7704,0.7705,125700000.0
2006-11-08 18:10:00,0.7706,0.7706,0.7704,0.7705,100560000.0
2006-11-08 18:15:00,0.7706,0.7709,0.7705,0.7707,125700000.0
2006-11-08 18:20:00,0.7706,0.7707,0.7705,0.7706,75420000.0
2006-11-08 18:25:00,0.7705,0.7707,0.7705,0.7706,125700000.0
2006-11-08 18:30:00,0.7705,0.7706,0.7705,0.7706,50280000.0
2006-11-08 18:35:00,0.7707,0.7707,0.7706,0.7707,50280000.0
2006-11-08 18:40:00,0.7708,0.7709,0.7707,0.7707,100560000.0
2006-11-08 18:45:00,0.7708,0.7709,0.7708,0.7708,75420000.0
2006-11-08 18:50:00,0.7709,0.7709,0.7703,0.7705,100560000.0
2006-11-08 18:55:00,0.7704,0.7706,0.7703,0.7705,100560000.0
2006-11-08 19:00:00,0.7706,0.7708,0.7704,0.7705,125700000.0
2006-11-08 19:05:00,0.7704,0.7706,0.7704,0.7705,50280000.0
2006-11-08 19:10:00,0.7704,0.7705,0.7704,0.7705,50280000.0
2006-11-08 19:15:00,0.7704,0.7706,0.7704,0.7705,100560000.0
2006-11-08 19:20:00,0.7706,0.7706,0.7705,0.7706,50280000.0
2006-11-08 19:25:00,0.7705,0.7705,0.7703,0.7705,50280000.0
2006-11-08 19:30:00,0.7704,0.7705,0.7703,0.7704,100560000.0
2006-11-08 19:35:00,0.7705,0.7705,0.7704,0.7705,75420000.0
2006-11-08 19:40:00,0.7706,0.7706,0.7705,0.7705,75420000.0
2006-11-08 19:45:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 19:50:00,0.7703,0.7705,0.7703,0.7705,75420000.0
2006-11-08 19:55:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2006-11-08 20:00:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-11-08 20:05:00,0.7704,0.7705,0.7704,0.7704,50280000.0
2006-11-08 20:10:00,0.7705,0.7706,0.7704,0.7705,75420000.0
2006-11-08 20:15:00,0.7704,0.7706,0.7704,0.7706,75420000.0
2006-11-08 20:20:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 20:30:00,0.7704,0.7706,0.7704,0.7705,50280000.0
2006-11-08 20:35:00,0.7706,0.7706,0.7705,0.7706,75420000.0
2006-11-08 20:40:00,0.7707,0.7708,0.7707,0.7708,50280000.0
2006-11-08 20:45:00,0.7709,0.7711,0.7708,0.771,125700000.0
2006-11-08 20:50:00,0.7709,0.7712,0.7709,0.7712,100560000.0
2006-11-08 20:55:00,0.7711,0.7712,0.7709,0.7711,125700000.0
2006-11-08 21:00:00,0.7712,0.7712,0.7707,0.7708,100560000.0
2006-11-08 21:05:00,0.7707,0.7707,0.7706,0.7706,50280000.0
2006-11-08 21:10:00,0.7707,0.7707,0.7706,0.7707,75420000.0
2006-11-08 21:20:00,0.7708,0.7708,0.7706,0.7707,100560000.0
2006-11-08 21:25:00,0.7705,0.7707,0.7705,0.7705,50280000.0
2006-11-08 21:30:00,0.7706,0.7707,0.7705,0.7707,75420000.0
2006-11-08 21:35:00,0.7708,0.7708,0.7707,0.7708,50280000.0
2006-11-08 21:40:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-08 21:45:00,0.7708,0.7709,0.7707,0.7707,50280000.0
2006-11-08 21:50:00,0.7708,0.7708,0.7707,0.7707,50280000.0
2006-11-08 21:55:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 22:00:00,0.7705,0.7708,0.7705,0.7706,100560000.0
2006-11-08 22:05:00,0.7707,0.7708,0.7706,0.7706,75420000.0
2006-11-08 22:10:00,0.7705,0.7707,0.7705,0.7706,50280000.0
2006-11-08 22:15:00,0.7707,0.7707,0.7706,0.7706,50280000.0
2006-11-08 22:20:00,0.7707,0.7707,0.7706,0.7706,50280000.0
2006-11-08 22:25:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-08 22:30:00,0.7706,0.7706,0.7703,0.7705,100560000.0
2006-11-08 22:35:00,0.7704,0.7704,0.7703,0.7704,75420000.0
2006-11-08 22:40:00,0.7703,0.7704,0.7702,0.7702,100560000.0
2006-11-08 22:45:00,0.7697,0.7704,0.7695,0.7704,125700000.0
2006-11-08 22:50:00,0.7703,0.7705,0.7703,0.7704,100560000.0
2006-11-08 22:55:00,0.7705,0.7707,0.7704,0.7704,100560000.0
2006-11-08 23:00:00,0.7703,0.7704,0.77,0.7701,75420000.0
2006-11-08 23:05:00,0.77,0.7702,0.77,0.7702,75420000.0
2006-11-08 23:10:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-11-08 23:15:00,0.7701,0.7704,0.7701,0.7703,50280000.0
2006-11-08 23:20:00,0.7701,0.7703,0.7701,0.7701,50280000.0
2006-11-08 23:30:00,0.7702,0.7702,0.77,0.7702,25140000.0
2006-11-08 23:35:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-08 23:40:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 23:45:00,0.7702,0.7702,0.7701,0.7701,50280000.0
2006-11-09 00:00:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-09 00:10:00,0.7701,0.7702,0.7701,0.7701,75420000.0
2006-11-09 00:15:00,0.77,0.7702,0.77,0.7701,75420000.0
2006-11-09 00:20:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-09 00:25:00,0.77,0.7701,0.7697,0.7698,75420000.0
2006-11-09 00:30:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-09 00:35:00,0.77,0.7701,0.77,0.7701,50280000.0
2006-11-09 00:45:00,0.7703,0.7703,0.7702,0.7702,50280000.0
2006-11-09 00:50:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-09 00:55:00,0.7702,0.7705,0.7702,0.7704,75420000.0
2006-11-09 01:00:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-09 01:10:00,0.7704,0.7704,0.7703,0.7703,75420000.0
2006-11-09 01:15:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-09 01:20:00,0.7704,0.7707,0.7704,0.7704,100560000.0
2006-11-09 01:25:00,0.7705,0.7706,0.7704,0.7704,100560000.0
2006-11-09 01:30:00,0.7703,0.7703,0.7681,0.7682,125700000.0
2006-11-09 01:35:00,0.7681,0.7688,0.768,0.7682,125700000.0
2006-11-09 01:40:00,0.768,0.768,0.7674,0.7677,125700000.0
2006-11-09 01:45:00,0.7679,0.768,0.7677,0.7678,100560000.0
2006-11-09 01:50:00,0.7677,0.768,0.7675,0.7675,75420000.0
2006-11-09 01:55:00,0.7674,0.7677,0.7661,0.7661,125700000.0
2006-11-09 02:00:00,0.766,0.7666,0.766,0.7665,125700000.0
2006-11-09 02:05:00,0.7666,0.7668,0.7665,0.7665,125700000.0
2006-11-09 02:10:00,0.7666,0.7667,0.7665,0.7666,50280000.0
2006-11-09 02:15:00,0.7664,0.7671,0.7664,0.7671,100560000.0
2006-11-09 02:20:00,0.7672,0.7673,0.767,0.7672,100560000.0
2006-11-09 02:25:00,0.7671,0.7672,0.767,0.7671,100560000.0
2006-11-09 02:30:00,0.7672,0.7674,0.7671,0.7674,100560000.0
2006-11-09 02:35:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-09 02:45:00,0.7673,0.7674,0.7667,0.7669,125700000.0
2006-11-09 02:50:00,0.7668,0.7669,0.766,0.7661,125700000.0
2006-11-09 02:55:00,0.766,0.7661,0.766,0.7661,75420000.0
2006-11-09 03:00:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-09 03:05:00,0.7662,0.7662,0.766,0.766,100560000.0
2006-11-09 03:10:00,0.7661,0.7661,0.766,0.7661,75420000.0
2006-11-09 03:15:00,0.7662,0.7663,0.7662,0.7663,50280000.0
2006-11-09 03:20:00,0.7665,0.7666,0.7665,0.7666,75420000.0
2006-11-09 03:25:00,0.7665,0.7665,0.7663,0.7663,75420000.0
2006-11-09 03:35:00,0.7662,0.7663,0.7661,0.7661,100560000.0
2006-11-09 03:40:00,0.7662,0.7662,0.7661,0.7661,50280000.0
2006-11-09 03:50:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 03:55:00,0.7664,0.7664,0.7662,0.7663,75420000.0
2006-11-09 04:00:00,0.7662,0.7662,0.7661,0.7662,50280000.0
2006-11-09 04:05:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 04:10:00,0.7665,0.7665,0.7663,0.7665,50280000.0
2006-11-09 04:15:00,0.7664,0.7665,0.7664,0.7664,75420000.0
2006-11-09 04:20:00,0.7665,0.7665,0.7663,0.7663,50280000.0
2006-11-09 04:25:00,0.7664,0.7666,0.7664,0.7665,100560000.0
2006-11-09 04:30:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-09 04:35:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 04:40:00,0.7664,0.7664,0.7662,0.7662,75420000.0
2006-11-09 04:45:00,0.7661,0.7663,0.766,0.7662,100560000.0
2006-11-09 04:50:00,0.7661,0.7662,0.766,0.7661,125700000.0
2006-11-09 04:55:00,0.766,0.766,0.7659,0.766,100560000.0
2006-11-09 05:00:00,0.7659,0.7661,0.7659,0.7661,50280000.0
2006-11-09 05:05:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-09 05:10:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 05:20:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-11-09 05:25:00,0.7663,0.7663,0.7662,0.7663,50280000.0
2006-11-09 05:30:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-11-09 05:35:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 05:45:00,0.7664,0.7665,0.7663,0.7664,75420000.0
2006-11-09 05:50:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-09 05:55:00,0.7665,0.7665,0.7664,0.7665,50280000.0
2006-11-09 06:00:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 06:10:00,0.7665,0.7666,0.7665,0.7666,50280000.0
2006-11-09 06:15:00,0.7665,0.7665,0.7663,0.7663,50280000.0
2006-11-09 06:20:00,0.7664,0.7664,0.7662,0.7663,100560000.0
2006-11-09 06:25:00,0.7664,0.7664,0.7663,0.7663,50280000.0
2006-11-09 06:30:00,0.7664,0.7665,0.7664,0.7665,50280000.0
2006-11-09 06:35:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-11-09 06:40:00,0.7665,0.7666,0.7665,0.7666,75420000.0
2006-11-09 06:50:00,0.7665,0.7666,0.7665,0.7666,50280000.0
2006-11-09 06:55:00,0.7665,0.7665,0.7664,0.7664,75420000.0
2006-11-09 07:00:00,0.7663,0.7664,0.7663,0.7663,75420000.0
2006-11-09 07:05:00,0.7664,0.7664,0.7663,0.7664,50280000.0
2006-11-09 07:10:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 07:15:00,0.7666,0.7666,0.7665,0.7665,50280000.0
2006-11-09 07:20:00,0.7666,0.7666,0.7665,0.7665,50280000.0
2006-11-09 07:25:00,0.7664,0.7666,0.7664,0.7666,75420000.0
2006-11-09 07:35:00,0.7665,0.7666,0.7665,0.7666,50280000.0
2006-11-09 07:45:00,0.7667,0.7671,0.7667,0.767,100560000.0
2006-11-09 07:50:00,0.7671,0.7671,0.7668,0.7669,100560000.0
2006-11-09 07:55:00,0.7668,0.7668,0.7665,0.7666,75420000.0
2006-11-09 08:00:00,0.7667,0.7667,0.7666,0.7667,75420000.0
2006-11-09 08:05:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-09 08:10:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-09 08:15:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2006-11-09 08:20:00,0.767,0.7674,0.767,0.7673,125700000.0
2006-11-09 08:25:00,0.7672,0.7674,0.7672,0.7673,75420000.0
2006-11-09 08:30:00,0.7674,0.7674,0.7669,0.767,75420000.0
2006-11-09 08:35:00,0.7671,0.7673,0.7665,0.7668,125700000.0
2006-11-09 08:40:00,0.7667,0.767,0.7667,0.7669,125700000.0
2006-11-09 08:45:00,0.7668,0.7668,0.7667,0.7667,50280000.0
2006-11-09 08:50:00,0.7668,0.7669,0.7666,0.7668,100560000.0
2006-11-09 08:55:00,0.7669,0.7673,0.7669,0.7673,75420000.0
2006-11-09 09:00:00,0.7674,0.7678,0.7674,0.7675,125700000.0
2006-11-09 09:05:00,0.7674,0.7677,0.7674,0.7674,75420000.0
2006-11-09 09:10:00,0.7673,0.7678,0.7673,0.7675,100560000.0
2006-11-09 09:15:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 09:20:00,0.7673,0.7674,0.767,0.7673,125700000.0
2006-11-09 09:25:00,0.7672,0.7672,0.7669,0.7669,75420000.0
2006-11-09 09:30:00,0.7668,0.7669,0.7668,0.7669,50280000.0
2006-11-09 09:35:00,0.7671,0.7672,0.767,0.7671,75420000.0
2006-11-09 09:40:00,0.767,0.7673,0.767,0.7672,75420000.0
2006-11-09 09:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-09 09:50:00,0.7672,0.7674,0.7672,0.7672,100560000.0
2006-11-09 10:00:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-11-09 10:05:00,0.7671,0.7672,0.7671,0.7671,100560000.0
2006-11-09 10:10:00,0.767,0.7671,0.7665,0.7667,125700000.0
2006-11-09 10:15:00,0.7666,0.7667,0.7666,0.7666,100560000.0
2006-11-09 10:20:00,0.7668,0.7668,0.7666,0.7666,75420000.0
2006-11-09 10:25:00,0.7667,0.7668,0.7666,0.7667,125700000.0
2006-11-09 10:30:00,0.7669,0.7672,0.7667,0.7667,100560000.0
2006-11-09 10:35:00,0.7668,0.7668,0.7664,0.7665,125700000.0
2006-11-09 10:40:00,0.7664,0.7664,0.7654,0.7655,125700000.0
2006-11-09 10:45:00,0.7657,0.7657,0.7653,0.7653,125700000.0
2006-11-09 10:50:00,0.7654,0.7661,0.7653,0.7659,100560000.0
2006-11-09 10:55:00,0.766,0.766,0.7658,0.7658,100560000.0
2006-11-09 11:00:00,0.7659,0.7661,0.7658,0.7658,100560000.0
2006-11-09 11:05:00,0.7657,0.7658,0.7655,0.7657,50280000.0
2006-11-09 11:10:00,0.7655,0.7658,0.7655,0.7657,100560000.0
2006-11-09 11:15:00,0.7658,0.7658,0.7657,0.7658,50280000.0
2006-11-09 11:20:00,0.7657,0.7658,0.7655,0.7657,75420000.0
2006-11-09 11:25:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-11-09 11:30:00,0.7657,0.7657,0.7654,0.7655,75420000.0
2006-11-09 11:35:00,0.7657,0.7657,0.7655,0.7655,50280000.0
2006-11-09 11:40:00,0.7657,0.7658,0.7655,0.7657,75420000.0
2006-11-09 11:45:00,0.7655,0.7657,0.7654,0.7655,75420000.0
2006-11-09 11:50:00,0.7657,0.7658,0.7654,0.7658,125700000.0
2006-11-09 11:55:00,0.7657,0.7658,0.7657,0.7657,75420000.0
2006-11-09 12:00:00,0.7658,0.7658,0.7653,0.7654,125700000.0
2006-11-09 12:05:00,0.7655,0.7655,0.7653,0.7654,100560000.0
2006-11-09 12:10:00,0.7655,0.7655,0.7652,0.7653,125700000.0
2006-11-09 12:15:00,0.7652,0.7654,0.7652,0.7653,50280000.0
2006-11-09 12:20:00,0.7654,0.7654,0.7653,0.7654,50280000.0
2006-11-09 12:25:00,0.7653,0.7654,0.7653,0.7653,50280000.0
2006-11-09 12:30:00,0.7654,0.7658,0.7654,0.7657,100560000.0
2006-11-09 12:35:00,0.7658,0.7658,0.7657,0.7657,125700000.0
2006-11-09 12:40:00,0.7658,0.766,0.7654,0.7655,100560000.0
2006-11-09 12:45:00,0.7657,0.7657,0.7655,0.7655,75420000.0
2006-11-09 12:50:00,0.7658,0.7658,0.7654,0.7655,100560000.0
2006-11-09 12:55:00,0.7657,0.7657,0.7653,0.7653,100560000.0
2006-11-09 13:05:00,0.7654,0.7655,0.7654,0.7655,50280000.0
2006-11-09 13:10:00,0.7654,0.7655,0.7653,0.7653,75420000.0
2006-11-09 13:15:00,0.7654,0.7654,0.7652,0.7653,125700000.0
2006-11-09 13:20:00,0.7652,0.7653,0.7651,0.7653,75420000.0
2006-11-09 13:25:00,0.7654,0.7655,0.7654,0.7654,50280000.0
2006-11-09 13:30:00,0.7655,0.7659,0.7654,0.7659,75420000.0
2006-11-09 13:35:00,0.766,0.7661,0.7658,0.7659,125700000.0
2006-11-09 13:40:00,0.766,0.766,0.7653,0.7653,100560000.0
2006-11-09 13:45:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2006-11-09 13:50:00,0.7654,0.7661,0.7654,0.7661,100560000.0
2006-11-09 13:55:00,0.766,0.7662,0.766,0.7661,125700000.0
2006-11-09 14:00:00,0.7662,0.7663,0.7661,0.7662,125700000.0
2006-11-09 14:05:00,0.7663,0.7667,0.7662,0.7664,125700000.0
2006-11-09 14:10:00,0.7663,0.7664,0.7659,0.7662,100560000.0
2006-11-09 14:15:00,0.7663,0.7668,0.7663,0.7665,100560000.0
2006-11-09 14:20:00,0.7664,0.7667,0.7662,0.7662,125700000.0
2006-11-09 14:25:00,0.7661,0.7667,0.7661,0.7666,100560000.0
2006-11-09 14:30:00,0.7667,0.7668,0.7652,0.7664,125700000.0
2006-11-09 14:35:00,0.7666,0.7666,0.7649,0.765,125700000.0
2006-11-09 14:40:00,0.7651,0.7653,0.7645,0.7647,125700000.0
2006-11-09 14:45:00,0.7645,0.765,0.7644,0.7644,125700000.0
2006-11-09 14:50:00,0.7645,0.765,0.7645,0.7649,125700000.0
2006-11-09 14:55:00,0.765,0.7652,0.7649,0.7651,100560000.0
2006-11-09 15:00:00,0.7652,0.7653,0.765,0.7652,125700000.0
2006-11-09 15:05:00,0.7651,0.7653,0.7651,0.7652,50280000.0
2006-11-09 15:10:00,0.7651,0.7651,0.7648,0.7648,75420000.0
2006-11-09 15:15:00,0.7649,0.7652,0.7649,0.7652,100560000.0
2006-11-09 15:20:00,0.7651,0.7653,0.7651,0.7653,100560000.0
2006-11-09 15:25:00,0.7654,0.7658,0.7653,0.7654,100560000.0
2006-11-09 15:30:00,0.7655,0.7655,0.7653,0.7654,125700000.0
2006-11-09 15:35:00,0.7653,0.7654,0.7653,0.7653,50280000.0
2006-11-09 15:40:00,0.7652,0.7654,0.7652,0.7653,75420000.0
2006-11-09 15:45:00,0.7652,0.7653,0.7651,0.7653,75420000.0
2006-11-09 15:50:00,0.7654,0.7658,0.7654,0.7657,100560000.0
2006-11-09 15:55:00,0.7654,0.7657,0.7648,0.7655,125700000.0
2006-11-09 16:00:00,0.7658,0.7665,0.7655,0.7665,125700000.0
2006-11-09 16:05:00,0.7664,0.767,0.766,0.7666,125700000.0
2006-11-09 16:10:00,0.7667,0.7671,0.7667,0.7668,100560000.0
2006-11-09 16:15:00,0.7667,0.7668,0.7664,0.7666,100560000.0
2006-11-09 16:20:00,0.7667,0.7671,0.7665,0.7668,125700000.0
2006-11-09 16:25:00,0.7667,0.7669,0.7664,0.7667,125700000.0
2006-11-09 16:30:00,0.7666,0.7667,0.7666,0.7666,50280000.0
2006-11-09 16:35:00,0.7665,0.7665,0.7651,0.7651,125700000.0
2006-11-09 16:40:00,0.7652,0.7653,0.765,0.7651,100560000.0
2006-11-09 16:45:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-09 16:50:00,0.7651,0.7651,0.7647,0.765,100560000.0
2006-11-09 16:55:00,0.7649,0.765,0.7648,0.7649,125700000.0
2006-11-09 17:00:00,0.765,0.7652,0.7649,0.7652,100560000.0
2006-11-09 17:05:00,0.7653,0.7655,0.7652,0.7652,125700000.0
2006-11-09 17:10:00,0.7653,0.7657,0.7652,0.7655,75420000.0
2006-11-09 17:15:00,0.7658,0.7659,0.7652,0.7653,75420000.0
2006-11-09 17:20:00,0.7654,0.7666,0.7653,0.7664,125700000.0
2006-11-09 17:25:00,0.7665,0.7672,0.7665,0.7669,125700000.0
2006-11-09 17:30:00,0.767,0.7675,0.7669,0.7673,125700000.0
2006-11-09 17:35:00,0.7672,0.7686,0.7672,0.7678,125700000.0
2006-11-09 17:40:00,0.7677,0.768,0.7674,0.7679,125700000.0
2006-11-09 17:45:00,0.7678,0.7683,0.7677,0.7678,125700000.0
2006-11-09 17:50:00,0.7679,0.7691,0.7678,0.7687,125700000.0
2006-11-09 17:55:00,0.7688,0.7688,0.7685,0.7686,125700000.0
2006-11-09 18:00:00,0.7687,0.7687,0.768,0.768,125700000.0
2006-11-09 18:05:00,0.7679,0.7685,0.7678,0.768,125700000.0
2006-11-09 18:10:00,0.7681,0.7684,0.7679,0.7681,100560000.0
2006-11-09 18:15:00,0.768,0.7684,0.768,0.7683,125700000.0
2006-11-09 18:20:00,0.7682,0.7685,0.768,0.768,100560000.0
2006-11-09 18:25:00,0.7679,0.7681,0.7677,0.7681,125700000.0
2006-11-09 18:30:00,0.768,0.7682,0.768,0.7682,75420000.0
2006-11-09 18:35:00,0.7681,0.7683,0.7681,0.7682,100560000.0
2006-11-09 18:40:00,0.7683,0.7683,0.7681,0.7681,125700000.0
2006-11-09 18:45:00,0.7682,0.7684,0.768,0.7684,100560000.0
2006-11-09 18:50:00,0.7686,0.7686,0.7684,0.7685,50280000.0
2006-11-09 18:55:00,0.7686,0.7686,0.7683,0.7686,100560000.0
2006-11-09 19:00:00,0.7685,0.7687,0.7685,0.7687,50280000.0
2006-11-09 19:05:00,0.7686,0.7687,0.7686,0.7687,50280000.0
2006-11-09 19:10:00,0.7686,0.7687,0.7684,0.7686,100560000.0
2006-11-09 19:15:00,0.7687,0.7687,0.7686,0.7686,50280000.0
2006-11-09 19:20:00,0.7687,0.7687,0.7686,0.7686,50280000.0
2006-11-09 19:25:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-09 19:30:00,0.7685,0.7685,0.7684,0.7685,75420000.0
2006-11-09 19:35:00,0.7684,0.7686,0.7684,0.7686,100560000.0
2006-11-09 19:40:00,0.7685,0.7687,0.7685,0.7686,75420000.0
2006-11-09 19:45:00,0.7687,0.7687,0.7686,0.7686,50280000.0
2006-11-09 19:50:00,0.7687,0.7689,0.7687,0.7688,50280000.0
2006-11-09 19:55:00,0.7689,0.7691,0.7689,0.769,125700000.0
2006-11-09 20:00:00,0.7689,0.769,0.7687,0.7687,75420000.0
2006-11-09 20:05:00,0.7686,0.7687,0.7686,0.7686,50280000.0
2006-11-09 20:10:00,0.7685,0.7686,0.7681,0.7682,100560000.0
2006-11-09 20:15:00,0.7683,0.7683,0.7678,0.7678,100560000.0
2006-11-09 20:20:00,0.7679,0.7681,0.7679,0.7681,75420000.0
2006-11-09 20:25:00,0.768,0.7681,0.7679,0.7679,125700000.0
2006-11-09 20:30:00,0.768,0.768,0.7679,0.768,25140000.0
2006-11-09 20:35:00,0.7681,0.7681,0.7678,0.768,75420000.0
2006-11-09 20:40:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-09 20:45:00,0.7678,0.7678,0.7671,0.7674,125700000.0
2006-11-09 20:50:00,0.7673,0.7674,0.7673,0.7674,50280000.0
2006-11-09 20:55:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-09 21:00:00,0.7675,0.7677,0.7674,0.7675,100560000.0
2006-11-09 21:05:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 21:15:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-09 21:20:00,0.7671,0.7674,0.7671,0.7674,100560000.0
2006-11-09 21:30:00,0.7675,0.7677,0.7674,0.7675,50280000.0
2006-11-09 21:35:00,0.7677,0.7679,0.7677,0.7679,125700000.0
2006-11-09 21:40:00,0.7678,0.7681,0.7678,0.7681,125700000.0
2006-11-09 21:45:00,0.7682,0.7683,0.7682,0.7683,75420000.0
2006-11-09 21:50:00,0.7684,0.7684,0.7682,0.7683,75420000.0
2006-11-09 22:05:00,0.7682,0.7682,0.768,0.768,50280000.0
2006-11-09 22:10:00,0.7682,0.7682,0.7679,0.7679,75420000.0
2006-11-09 22:15:00,0.768,0.7682,0.768,0.7682,100560000.0
2006-11-09 22:20:00,0.7683,0.7683,0.7681,0.7683,50280000.0
2006-11-09 22:25:00,0.7682,0.7682,0.7681,0.7682,75420000.0
2006-11-09 22:30:00,0.7681,0.7681,0.7679,0.7679,50280000.0
2006-11-09 22:35:00,0.768,0.7681,0.7677,0.7677,125700000.0
2006-11-09 22:40:00,0.7675,0.7678,0.7674,0.7678,125700000.0
2006-11-09 22:45:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-09 22:50:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-09 22:55:00,0.7678,0.7678,0.7673,0.7675,75420000.0
2006-11-09 23:00:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-09 23:05:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-09 23:10:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 23:15:00,0.7675,0.7685,0.7675,0.7681,75420000.0
2006-11-09 23:20:00,0.7682,0.7687,0.7682,0.7687,75420000.0
2006-11-09 23:25:00,0.7689,0.7692,0.7688,0.769,125700000.0
2006-11-09 23:30:00,0.7691,0.7694,0.7691,0.7692,100560000.0
2006-11-09 23:35:00,0.7693,0.7694,0.7693,0.7694,75420000.0
2006-11-09 23:40:00,0.7695,0.7695,0.7694,0.7695,50280000.0
2006-11-09 23:45:00,0.7697,0.7697,0.7694,0.7694,75420000.0
2006-11-09 23:50:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2006-11-09 23:55:00,0.7693,0.7694,0.7693,0.7694,50280000.0
2006-11-10 00:00:00,0.7693,0.7694,0.7692,0.7692,75420000.0
2006-11-10 00:05:00,0.7691,0.7694,0.7691,0.7694,75420000.0
2006-11-10 00:10:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-10 00:15:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-10 00:25:00,0.7693,0.7694,0.7692,0.7693,50280000.0
2006-11-10 00:30:00,0.7692,0.7693,0.7692,0.7693,50280000.0
2006-11-10 00:35:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-10 00:40:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-10 00:45:00,0.7692,0.7693,0.7692,0.7692,50280000.0
2006-11-10 00:50:00,0.7693,0.7693,0.7692,0.7692,50280000.0
2006-11-10 00:55:00,0.7691,0.7692,0.769,0.7691,50280000.0
2006-11-10 01:05:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-10 01:10:00,0.7691,0.7692,0.7688,0.7688,100560000.0
2006-11-10 01:15:00,0.7689,0.7691,0.7688,0.7689,125700000.0
2006-11-10 01:20:00,0.7688,0.7689,0.7688,0.7689,50280000.0
2006-11-10 01:25:00,0.7688,0.7688,0.7687,0.7688,50280000.0
2006-11-10 01:30:00,0.7689,0.7691,0.7689,0.769,75420000.0
2006-11-10 01:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-10 01:50:00,0.769,0.7691,0.7688,0.7688,125700000.0
2006-11-10 01:55:00,0.769,0.7691,0.769,0.7691,50280000.0
2006-11-10 02:00:00,0.7692,0.7693,0.7692,0.7693,75420000.0
2006-11-10 02:05:00,0.7692,0.7692,0.7688,0.7689,75420000.0
2006-11-10 02:10:00,0.769,0.769,0.7688,0.7689,50280000.0
2006-11-10 02:15:00,0.7688,0.7689,0.7686,0.7686,125700000.0
2006-11-10 02:20:00,0.7685,0.7687,0.7684,0.7686,125700000.0
2006-11-10 02:25:00,0.7685,0.7686,0.7685,0.7685,75420000.0
2006-11-10 02:30:00,0.7684,0.7684,0.7683,0.7683,50280000.0
2006-11-10 02:35:00,0.7681,0.7682,0.7677,0.768,125700000.0
2006-11-10 02:40:00,0.7679,0.768,0.7672,0.7674,125700000.0
2006-11-10 02:45:00,0.7673,0.7675,0.7672,0.7674,125700000.0
2006-11-10 02:50:00,0.7675,0.7678,0.7675,0.7675,75420000.0
2006-11-10 02:55:00,0.7677,0.7679,0.7677,0.7679,75420000.0
2006-11-10 03:00:00,0.7681,0.7684,0.768,0.7683,125700000.0
2006-11-10 03:05:00,0.7684,0.7689,0.7682,0.7688,125700000.0
2006-11-10 03:10:00,0.769,0.769,0.7687,0.7689,125700000.0
2006-11-10 03:15:00,0.7688,0.7688,0.7685,0.7685,75420000.0
2006-11-10 03:20:00,0.7686,0.7686,0.7678,0.768,125700000.0
2006-11-10 03:25:00,0.7679,0.7679,0.7678,0.7679,75420000.0
2006-11-10 03:30:00,0.7678,0.7683,0.7678,0.7682,100560000.0
2006-11-10 03:35:00,0.7683,0.7684,0.7682,0.7684,50280000.0
2006-11-10 03:40:00,0.7683,0.7684,0.768,0.7683,100560000.0
2006-11-10 03:45:00,0.7684,0.7684,0.7682,0.7683,50280000.0
2006-11-10 03:50:00,0.7681,0.7683,0.7678,0.7683,125700000.0
2006-11-10 03:55:00,0.7684,0.7684,0.768,0.7681,75420000.0
2006-11-10 04:00:00,0.7682,0.7683,0.7682,0.7683,50280000.0
2006-11-10 04:05:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 04:10:00,0.7683,0.7683,0.7679,0.768,100560000.0
2006-11-10 04:15:00,0.7681,0.7683,0.7681,0.7683,50280000.0
2006-11-10 04:20:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-11-10 04:25:00,0.7683,0.7684,0.7683,0.7683,50280000.0
2006-11-10 04:30:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 04:35:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 04:40:00,0.7686,0.7688,0.7684,0.7688,100560000.0
2006-11-10 04:45:00,0.7689,0.7689,0.7685,0.7685,75420000.0
2006-11-10 04:50:00,0.7687,0.7687,0.7685,0.7686,100560000.0
2006-11-10 04:55:00,0.7685,0.7686,0.7682,0.7684,125700000.0
2006-11-10 05:00:00,0.7685,0.7685,0.7683,0.7683,50280000.0
2006-11-10 05:05:00,0.7684,0.7686,0.7683,0.7686,100560000.0
2006-11-10 05:10:00,0.7685,0.7685,0.7683,0.7683,50280000.0
2006-11-10 05:15:00,0.7682,0.7682,0.7679,0.7679,75420000.0
2006-11-10 05:20:00,0.7678,0.7678,0.7677,0.7678,50280000.0
2006-11-10 05:25:00,0.7677,0.7678,0.7674,0.7675,100560000.0
2006-11-10 05:30:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-10 05:35:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 05:40:00,0.7675,0.7679,0.7675,0.7678,100560000.0
2006-11-10 05:45:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 05:50:00,0.7675,0.7677,0.7674,0.7675,100560000.0
2006-11-10 05:55:00,0.7677,0.7678,0.7675,0.7675,75420000.0
2006-11-10 06:00:00,0.7677,0.7677,0.7674,0.7674,100560000.0
2006-11-10 06:05:00,0.7675,0.7675,0.7674,0.7674,50280000.0
2006-11-10 06:10:00,0.7673,0.7674,0.7673,0.7674,50280000.0
2006-11-10 06:20:00,0.7675,0.7677,0.767,0.7672,100560000.0
2006-11-10 06:25:00,0.7671,0.7671,0.7664,0.7668,125700000.0
2006-11-10 06:30:00,0.7669,0.7669,0.7664,0.7665,100560000.0
2006-11-10 06:35:00,0.7667,0.7667,0.7662,0.7664,125700000.0
2006-11-10 06:40:00,0.7663,0.7672,0.7663,0.7671,100560000.0
2006-11-10 06:45:00,0.767,0.767,0.7668,0.7668,75420000.0
2006-11-10 06:50:00,0.7667,0.7669,0.7666,0.7669,75420000.0
2006-11-10 06:55:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-10 07:00:00,0.7672,0.7672,0.7669,0.7669,75420000.0
2006-11-10 07:05:00,0.767,0.7674,0.767,0.7674,25140000.0
2006-11-10 07:10:00,0.7675,0.7675,0.7674,0.7675,75420000.0
2006-11-10 07:15:00,0.7674,0.7677,0.7674,0.7674,25140000.0
2006-11-10 07:20:00,0.7673,0.7673,0.7671,0.7672,75420000.0
2006-11-10 07:25:00,0.7671,0.7671,0.767,0.767,75420000.0
2006-11-10 07:30:00,0.7669,0.7671,0.7669,0.7669,75420000.0
2006-11-10 07:35:00,0.767,0.7671,0.7669,0.7671,75420000.0
2006-11-10 07:40:00,0.767,0.7671,0.7669,0.7669,75420000.0
2006-11-10 07:45:00,0.7668,0.7669,0.7668,0.7668,75420000.0
2006-11-10 07:50:00,0.7667,0.7667,0.7666,0.7666,50280000.0
2006-11-10 07:55:00,0.7665,0.7666,0.7664,0.7665,50280000.0
2006-11-10 08:00:00,0.7666,0.7669,0.7666,0.7669,125700000.0
2006-11-10 08:05:00,0.767,0.767,0.7668,0.7669,100560000.0
2006-11-10 08:10:00,0.767,0.7672,0.767,0.7671,50280000.0
2006-11-10 08:15:00,0.7672,0.7675,0.7672,0.7674,50280000.0
2006-11-10 08:20:00,0.7677,0.7682,0.7677,0.7681,125700000.0
2006-11-10 08:25:00,0.768,0.768,0.7677,0.7677,100560000.0
2006-11-10 08:30:00,0.7675,0.7679,0.7675,0.7678,75420000.0
2006-11-10 08:35:00,0.7677,0.7679,0.7677,0.7678,75420000.0
2006-11-10 08:40:00,0.7679,0.7679,0.7671,0.7677,100560000.0
2006-11-10 08:45:00,0.7675,0.7675,0.767,0.7671,100560000.0
2006-11-10 08:50:00,0.7672,0.7672,0.7666,0.7667,125700000.0
2006-11-10 08:55:00,0.7666,0.7666,0.766,0.7664,125700000.0
2006-11-10 09:00:00,0.7665,0.7668,0.7664,0.7666,125700000.0
2006-11-10 09:05:00,0.7667,0.7669,0.7667,0.7667,75420000.0
2006-11-10 09:10:00,0.7666,0.7671,0.7666,0.767,125700000.0
2006-11-10 09:15:00,0.7672,0.7677,0.7672,0.7677,100560000.0
2006-11-10 09:20:00,0.7675,0.7677,0.7674,0.7677,75420000.0
2006-11-10 09:25:00,0.7678,0.7678,0.7677,0.7678,75420000.0
2006-11-10 09:30:00,0.7679,0.7682,0.7679,0.7681,100560000.0
2006-11-10 09:35:00,0.768,0.7681,0.7679,0.7679,100560000.0
2006-11-10 09:40:00,0.7678,0.7679,0.7677,0.7677,50280000.0
2006-11-10 09:45:00,0.7675,0.768,0.7675,0.7678,100560000.0
2006-11-10 09:50:00,0.7679,0.7684,0.7678,0.7684,125700000.0
2006-11-10 09:55:00,0.7685,0.7692,0.7685,0.7691,125700000.0
2006-11-10 10:00:00,0.769,0.7693,0.769,0.7693,75420000.0
2006-11-10 10:05:00,0.7694,0.7694,0.7688,0.7689,125700000.0
2006-11-10 10:10:00,0.7688,0.7688,0.7686,0.7686,100560000.0
2006-11-10 10:15:00,0.7685,0.7692,0.7684,0.7687,100560000.0
2006-11-10 10:20:00,0.7686,0.7689,0.7684,0.7684,100560000.0
2006-11-10 10:25:00,0.7683,0.7684,0.768,0.7683,100560000.0
2006-11-10 10:30:00,0.7682,0.7686,0.7682,0.7685,125700000.0
2006-11-10 10:35:00,0.7684,0.7685,0.7683,0.7684,100560000.0
2006-11-10 10:40:00,0.7685,0.7685,0.7684,0.7684,75420000.0
2006-11-10 10:45:00,0.7685,0.7685,0.7683,0.7683,75420000.0
2006-11-10 10:55:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 11:00:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2006-11-10 11:05:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-10 11:10:00,0.7685,0.7692,0.7683,0.7683,75420000.0
2006-11-10 11:15:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 11:25:00,0.7683,0.7686,0.7683,0.7685,75420000.0
2006-11-10 11:30:00,0.7683,0.7685,0.7682,0.7683,100560000.0
2006-11-10 11:35:00,0.7682,0.7683,0.7682,0.7683,50280000.0
2006-11-10 11:40:00,0.7682,0.7683,0.7681,0.7683,75420000.0
2006-11-10 11:45:00,0.7684,0.7685,0.7684,0.7684,100560000.0
2006-11-10 11:50:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 12:15:00,0.7684,0.7684,0.7681,0.7681,50280000.0
2006-11-10 12:20:00,0.768,0.7681,0.768,0.768,50280000.0
2006-11-10 12:25:00,0.7681,0.7681,0.7679,0.7679,50280000.0
2006-11-10 12:30:00,0.7678,0.7678,0.7677,0.7677,50280000.0
2006-11-10 12:35:00,0.7675,0.7677,0.7674,0.7677,100560000.0
2006-11-10 12:40:00,0.7678,0.768,0.7675,0.7679,75420000.0
2006-11-10 12:45:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 12:50:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-10 13:00:00,0.7677,0.7678,0.7677,0.7677,100560000.0
2006-11-10 13:05:00,0.7678,0.7678,0.7675,0.7677,100560000.0
2006-11-10 13:10:00,0.7675,0.7678,0.7674,0.7675,75420000.0
2006-11-10 13:20:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 13:25:00,0.7675,0.7679,0.7675,0.7677,100560000.0
2006-11-10 13:30:00,0.7679,0.768,0.7679,0.768,50280000.0
2006-11-10 13:35:00,0.7679,0.7685,0.7679,0.7682,125700000.0
2006-11-10 13:40:00,0.7681,0.7682,0.7679,0.7679,75420000.0
2006-11-10 13:45:00,0.7681,0.7682,0.768,0.7681,100560000.0
2006-11-10 13:50:00,0.768,0.7681,0.768,0.768,100560000.0
2006-11-10 13:55:00,0.7681,0.7681,0.768,0.768,50280000.0
2006-11-10 14:00:00,0.7679,0.7679,0.7675,0.7677,75420000.0
2006-11-10 14:05:00,0.7678,0.7678,0.7677,0.7677,100560000.0
2006-11-10 14:10:00,0.7678,0.7678,0.7675,0.7677,100560000.0
2006-11-10 14:15:00,0.7675,0.7677,0.7675,0.7677,50280000.0
2006-11-10 14:20:00,0.7678,0.7679,0.7677,0.7677,125700000.0
2006-11-10 14:25:00,0.7675,0.7677,0.7675,0.7677,100560000.0
2006-11-10 14:30:00,0.7678,0.7679,0.7678,0.7678,100560000.0
2006-11-10 14:35:00,0.7679,0.7679,0.7678,0.7679,75420000.0
2006-11-10 14:40:00,0.768,0.768,0.7677,0.7677,75420000.0
2006-11-10 14:45:00,0.7675,0.7678,0.7674,0.7677,100560000.0
2006-11-10 14:50:00,0.7679,0.768,0.7678,0.768,100560000.0
2006-11-10 14:55:00,0.7679,0.768,0.7677,0.7678,25140000.0
2006-11-10 15:00:00,0.7677,0.7678,0.7675,0.7677,50280000.0
2006-11-10 15:05:00,0.7678,0.7678,0.7677,0.7677,75420000.0
2006-11-10 15:10:00,0.7675,0.768,0.7674,0.7679,75420000.0
2006-11-10 15:15:00,0.768,0.7683,0.768,0.7683,100560000.0
2006-11-10 15:20:00,0.7684,0.7684,0.7681,0.7681,100560000.0
2006-11-10 15:25:00,0.7682,0.7682,0.7679,0.768,100560000.0
2006-11-10 15:30:00,0.7679,0.7684,0.7679,0.7682,75420000.0
2006-11-10 15:35:00,0.7681,0.7685,0.7681,0.7683,125700000.0
2006-11-10 15:40:00,0.7684,0.7684,0.7682,0.7682,100560000.0
2006-11-10 15:45:00,0.7683,0.7683,0.7681,0.7682,100560000.0
2006-11-10 15:50:00,0.7683,0.7685,0.768,0.768,125700000.0
2006-11-10 15:55:00,0.7679,0.768,0.7679,0.7679,100560000.0
2006-11-10 16:00:00,0.7678,0.7679,0.7672,0.7672,125700000.0
2006-11-10 16:05:00,0.7671,0.7672,0.7663,0.7666,125700000.0
2006-11-10 16:10:00,0.7667,0.7668,0.7665,0.7668,100560000.0
2006-11-10 16:15:00,0.7669,0.7672,0.7668,0.767,100560000.0
2006-11-10 16:20:00,0.7669,0.7674,0.7668,0.7674,100560000.0
2006-11-10 16:25:00,0.7673,0.7673,0.7667,0.767,100560000.0
2006-11-10 16:30:00,0.7669,0.7673,0.7668,0.7673,100560000.0
2006-11-10 16:35:00,0.7672,0.7675,0.7672,0.7673,125700000.0
2006-11-10 16:40:00,0.7672,0.7673,0.7669,0.7672,100560000.0
2006-11-10 16:45:00,0.7673,0.7673,0.7668,0.7669,100560000.0
2006-11-10 16:50:00,0.7667,0.7669,0.7664,0.7664,100560000.0
2006-11-10 16:55:00,0.7665,0.7668,0.7664,0.7667,125700000.0
2006-11-10 17:00:00,0.7668,0.767,0.7666,0.767,100560000.0
2006-11-10 17:05:00,0.7669,0.767,0.7665,0.7667,125700000.0
2006-11-10 17:10:00,0.7668,0.7673,0.7668,0.7673,125700000.0
2006-11-10 17:15:00,0.7674,0.7674,0.767,0.767,100560000.0
2006-11-10 17:20:00,0.7671,0.7672,0.767,0.7672,100560000.0
2006-11-10 17:25:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-11-10 17:35:00,0.7675,0.7675,0.7674,0.7675,75420000.0
2006-11-10 17:40:00,0.7674,0.7675,0.7672,0.7674,75420000.0
2006-11-10 17:50:00,0.7673,0.7673,0.7672,0.7672,75420000.0
2006-11-10 17:55:00,0.7671,0.7673,0.767,0.7671,100560000.0
2006-11-10 18:00:00,0.767,0.7671,0.767,0.767,75420000.0
2006-11-10 18:05:00,0.7671,0.7674,0.767,0.7673,125700000.0
2006-11-10 18:10:00,0.7672,0.7673,0.767,0.767,100560000.0
2006-11-10 18:15:00,0.7671,0.7671,0.767,0.7671,50280000.0
2006-11-10 18:20:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 18:25:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2006-11-10 18:30:00,0.7673,0.7673,0.7671,0.7671,50280000.0
2006-11-10 18:35:00,0.7672,0.7672,0.7671,0.7671,100560000.0
2006-11-10 18:40:00,0.7672,0.7672,0.767,0.7671,75420000.0
2006-11-10 18:45:00,0.7673,0.7677,0.7672,0.7674,100560000.0
2006-11-10 18:50:00,0.7675,0.7675,0.7672,0.7673,100560000.0
2006-11-10 18:55:00,0.7674,0.7674,0.7671,0.7672,75420000.0
2006-11-10 19:00:00,0.7671,0.7672,0.7669,0.7671,75420000.0
2006-11-10 19:05:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 19:10:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2006-11-10 19:15:00,0.767,0.7672,0.767,0.7672,50280000.0
2006-11-10 19:20:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-10 19:25:00,0.7672,0.7673,0.7671,0.7672,50280000.0
2006-11-10 19:30:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-11-10 19:40:00,0.7668,0.7669,0.7668,0.7668,75420000.0
2006-11-10 19:45:00,0.7669,0.767,0.7669,0.7669,50280000.0
2006-11-10 20:00:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-10 20:10:00,0.767,0.7671,0.767,0.767,75420000.0
2006-11-10 20:20:00,0.7668,0.7669,0.7668,0.7669,50280000.0
2006-11-10 20:25:00,0.767,0.767,0.7668,0.7669,100560000.0
2006-11-10 20:30:00,0.7668,0.7671,0.7668,0.7671,50280000.0
2006-11-10 20:35:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 20:40:00,0.7671,0.7672,0.7669,0.767,125700000.0
2006-11-10 20:45:00,0.7671,0.7671,0.7669,0.7671,75420000.0
2006-11-10 20:50:00,0.767,0.7671,0.767,0.7671,50280000.0
2006-11-10 20:55:00,0.767,0.7671,0.7669,0.7669,75420000.0
2006-11-10 21:00:00,0.767,0.767,0.7669,0.767,50280000.0
2006-11-10 21:05:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 21:10:00,0.767,0.767,0.7669,0.767,75420000.0
2006-11-10 21:15:00,0.7671,0.7671,0.767,0.7671,50280000.0
2006-11-10 21:20:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 21:25:00,0.7671,0.7674,0.7671,0.7674,75420000.0
2006-11-10 21:30:00,0.7673,0.7674,0.7673,0.7674,50280000.0
2006-11-10 21:35:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-10 21:40:00,0.7672,0.7674,0.7672,0.7674,75420000.0
2006-11-10 21:45:00,0.7675,0.7675,0.7674,0.7674,50280000.0
2006-11-10 21:55:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-11-10 22:00:00,0.767,0.7675,0.767,0.7674,75420000.0
2006-11-10 22:05:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-10 22:10:00,0.7675,0.7677,0.7672,0.7674,50280000.0
2006-11-10 22:15:00,0.7675,0.7675,0.7674,0.7674,50280000.0
2006-11-10 22:20:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 22:25:00,0.7674,0.7675,0.7672,0.7674,100560000.0
2006-11-10 22:30:00,0.7675,0.7677,0.7674,0.7675,75420000.0
2006-11-10 22:35:00,0.7674,0.7675,0.7674,0.7675,50280000.0
2006-11-10 22:40:00,0.7677,0.7678,0.7675,0.7675,50280000.0
2006-11-10 22:45:00,0.7674,0.7674,0.7673,0.7673,50280000.0
2006-11-10 22:50:00,0.7674,0.7674,0.7668,0.7671,75420000.0
2006-11-10 22:55:00,0.7672,0.7672,0.7668,0.7668,75420000.0
2006-11-13 00:00:00,0.7667,0.7667,0.7666,0.7666,50280000.0
2006-11-13 00:10:00,0.7667,0.7667,0.7665,0.7666,50280000.0
2006-11-13 00:15:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-13 00:25:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-13 00:30:00,0.7667,0.7667,0.7666,0.7667,50280000.0
2006-11-13 00:35:00,0.7666,0.7668,0.7666,0.7667,50280000.0
2006-11-13 00:40:00,0.7668,0.7668,0.7667,0.7667,50280000.0
2006-11-13 00:45:00,0.7666,0.7666,0.7665,0.7665,50280000.0
2006-11-13 00:50:00,0.7664,0.7664,0.766,0.7661,125700000.0
2006-11-13 00:55:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-13 01:00:00,0.766,0.7661,0.766,0.766,25140000.0
2006-11-13 01:05:00,0.7661,0.7661,0.766,0.7661,75420000.0
2006-11-13 01:10:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-13 01:15:00,0.7663,0.7665,0.7662,0.7662,75420000.0
2006-11-13 01:20:00,0.7663,0.7664,0.7663,0.7664,50280000.0
2006-11-13 01:25:00,0.7665,0.7666,0.7665,0.7665,50280000.0
2006-11-13 01:30:00,0.7664,0.7666,0.7655,0.7665,125700000.0
2006-11-13 01:35:00,0.7664,0.7665,0.7663,0.7664,75420000.0
2006-11-13 01:40:00,0.7665,0.7669,0.7665,0.7669,100560000.0
2006-11-13 01:45:00,0.767,0.7673,0.767,0.7671,100560000.0
2006-11-13 01:50:00,0.767,0.767,0.7668,0.7669,100560000.0
2006-11-13 01:55:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-13 02:00:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-13 02:05:00,0.7668,0.7668,0.7667,0.7667,75420000.0
2006-11-13 02:15:00,0.7668,0.7671,0.7668,0.767,50280000.0
2006-11-13 02:20:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-13 02:25:00,0.7671,0.7671,0.7669,0.7671,75420000.0
2006-11-13 02:30:00,0.767,0.767,0.7668,0.7668,50280000.0
2006-11-13 02:35:00,0.7669,0.767,0.7667,0.7669,125700000.0
2006-11-13 02:40:00,0.767,0.7671,0.7669,0.7671,75420000.0
2006-11-13 02:45:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2006-11-13 02:50:00,0.767,0.767,0.7667,0.7669,100560000.0
2006-11-13 02:55:00,0.7668,0.7669,0.7668,0.7669,50280000.0
2006-11-13 03:00:00,0.7668,0.767,0.7667,0.7667,50280000.0
2006-11-13 03:05:00,0.7668,0.767,0.7668,0.7668,75420000.0
2006-11-13 03:10:00,0.7667,0.7667,0.7666,0.7667,100560000.0
2006-11-13 03:15:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-13 03:25:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-13 03:30:00,0.7667,0.7668,0.7667,0.7667,50280000.0
2006-11-13 03:40:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-13 03:45:00,0.7665,0.7666,0.7661,0.7662,75420000.0
2006-11-13 03:50:00,0.7661,0.7663,0.7661,0.7663,100560000.0
2006-11-13 03:55:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-13 04:00:00,0.7663,0.7663,0.766,0.766,75420000.0
2006-11-13 04:05:00,0.7661,0.7663,0.766,0.7663,75420000.0
2006-11-13 04:10:00,0.7662,0.7663,0.7662,0.7663,75420000.0
2006-11-13 04:15:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-13 04:20:00,0.7666,0.7666,0.7665,0.7666,50280000.0
2006-11-13 04:25:00,0.7665,0.7665,0.7663,0.7665,25140000.0
2006-11-13 04:30:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-13 04:35:00,0.7663,0.7663,0.7661,0.7661,50280000.0
2006-11-13 04:40:00,0.7662,0.7662,0.7659,0.7659,75420000.0
2006-11-13 04:55:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2006-11-13 05:00:00,0.7663,0.7664,0.7662,0.7664,50280000.0
2006-11-13 05:05:00,0.7663,0.7664,0.7661,0.7663,75420000.0
2006-11-13 05:15:00,0.7665,0.7666,0.7665,0.7665,50280000.0
2006-11-13 05:20:00,0.7666,0.7666,0.7663,0.7664,75420000.0
2006-11-13 05:25:00,0.7665,0.7665,0.7664,0.7664,75420000.0
2006-11-13 05:30:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-13 05:35:00,0.7667,0.767,0.7666,0.767,75420000.0
2006-11-13 05:40:00,0.7669,0.7672,0.7669,0.767,100560000.0
2006-11-13 05:45:00,0.7669,0.7672,0.7669,0.7672,50280000.0
2006-11-13 06:00:00,0.7673,0.7674,0.7673,0.7673,75420000.0
2006-11-13 06:05:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-13 06:10:00,0.7673,0.7675,0.7673,0.7674,50280000.0
2006-11-13 06:20:00,0.7675,0.7675,0.7674,0.7674,50280000.0
2006-11-13 06:30:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-13 06:35:00,0.7675,0.7675,0.7674,0.7674,75420000.0
2006-11-13 06:40:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-13 06:45:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-13 06:50:00,0.7672,0.7674,0.7672,0.7673,75420000.0
2006-11-13 06:55:00,0.7674,0.7674,0.7673,0.7673,50280000.0
2006-11-13 07:00:00,0.7672,0.7673,0.7672,0.7672,50280000.0
2006-11-13 07:05:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-11-13 07:10:00,0.7673,0.7673,0.767,0.767,75420000.0
2006-11-13 07:15:00,0.7671,0.7671,0.7667,0.7667,75420000.0
2006-11-13 07:20:00,0.7668,0.7668,0.7667,0.7668,50280000.0
2006-11-13 07:25:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-13 07:40:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-13 07:45:00,0.7671,0.7672,0.7671,0.7671,100560000.0
2006-11-13 07:50:00,0.7672,0.7672,0.767,0.7672,100560000.0
2006-11-13 07:55:00,0.7671,0.7671,0.7667,0.7668,75420000.0
2006-11-13 08:00:00,0.7667,0.7667,0.7664,0.7665,100560000.0
2006-11-13 08:05:00,0.7666,0.7667,0.7662,0.7663,125700000.0
2006-11-13 08:10:00,0.7662,0.7663,0.7661,0.7661,75420000.0
2006-11-13 08:15:00,0.7662,0.7664,0.7662,0.7663,50280000.0
2006-11-13 08:20:00,0.7664,0.7666,0.7664,0.7664,50280000.0
2006-11-13 08:30:00,0.7663,0.7664,0.7662,0.7662,75420000.0
2006-11-13 08:35:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-13 08:40:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-13 08:45:00,0.7661,0.7664,0.7661,0.7663,75420000.0
2006-11-13 08:50:00,0.7664,0.7664,0.7658,0.7659,75420000.0
2006-11-13 08:55:00,0.766,0.766,0.7658,0.7658,100560000.0
2006-11-13 09:00:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-13 09:05:00,0.7657,0.7657,0.7653,0.7654,75420000.0
2006-11-13 09:10:00,0.7655,0.7655,0.7651,0.7653,100560000.0
2006-11-13 09:15:00,0.7652,0.7653,0.7651,0.7652,100560000.0
2006-11-13 09:20:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-13 09:25:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2006-11-13 09:30:00,0.7652,0.7653,0.7652,0.7653,75420000.0
2006-11-13 09:35:00,0.7652,0.7653,0.7652,0.7653,100560000.0
2006-11-13 09:40:00,0.7652,0.7652,0.7651,0.7651,50280000.0
2006-11-13 09:45:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2006-11-13 09:50:00,0.7654,0.7657,0.7653,0.7657,100560000.0
2006-11-13 09:55:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-13 10:00:00,0.7654,0.7655,0.7654,0.7654,50280000.0
2006-11-13 10:05:00,0.7653,0.7654,0.7653,0.7653,75420000.0
2006-11-13 10:10:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-13 10:15:00,0.7652,0.7652,0.7651,0.7651,50280000.0
2006-11-13 10:20:00,0.7652,0.7653,0.7652,0.7652,50280000.0
2006-11-13 10:25:00,0.7653,0.7653,0.7652,0.7653,50280000.0
2006-11-13 10:30:00,0.7651,0.7651,0.765,0.7651,50280000.0
2006-11-13 10:35:00,0.765,0.7652,0.765,0.7651,100560000.0
2006-11-13 10:40:00,0.765,0.7651,0.7649,0.765,125700000.0
2006-11-13 10:50:00,0.7649,0.765,0.7647,0.7647,100560000.0
2006-11-13 10:55:00,0.7646,0.7647,0.7644,0.7645,75420000.0
2006-11-13 11:15:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-11-13 11:20:00,0.7645,0.7645,0.7643,0.7644,125700000.0
2006-11-13 11:25:00,0.7643,0.7645,0.7643,0.7643,125700000.0
2006-11-13 11:30:00,0.7645,0.7646,0.7643,0.7643,75420000.0
2006-11-13 11:35:00,0.7644,0.7645,0.7642,0.7643,125700000.0
2006-11-13 11:40:00,0.7644,0.7645,0.7643,0.7644,100560000.0
2006-11-13 11:45:00,0.7645,0.765,0.7644,0.7648,125700000.0
2006-11-13 11:50:00,0.7649,0.765,0.7645,0.7646,100560000.0
2006-11-13 11:55:00,0.7645,0.7647,0.7644,0.7645,75420000.0
2006-11-13 12:00:00,0.7646,0.7646,0.7643,0.7644,125700000.0
2006-11-13 12:05:00,0.7643,0.7644,0.7639,0.7639,100560000.0
2006-11-13 12:10:00,0.764,0.764,0.7637,0.7639,125700000.0
2006-11-13 12:15:00,0.764,0.7646,0.7639,0.7645,75420000.0
2006-11-13 12:20:00,0.7646,0.7647,0.7645,0.7647,125700000.0
2006-11-13 12:25:00,0.7646,0.7647,0.7642,0.7644,125700000.0
2006-11-13 12:30:00,0.7645,0.7645,0.7643,0.7644,125700000.0
2006-11-13 12:35:00,0.7643,0.7645,0.7643,0.7644,75420000.0
2006-11-13 12:40:00,0.7643,0.7645,0.764,0.7641,100560000.0
2006-11-13 12:45:00,0.7642,0.7643,0.764,0.764,100560000.0
2006-11-13 12:50:00,0.7641,0.7642,0.764,0.7641,100560000.0
2006-11-13 12:55:00,0.7642,0.7643,0.7641,0.7642,75420000.0
2006-11-13 13:00:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-11-13 13:05:00,0.7639,0.764,0.7638,0.7638,125700000.0
2006-11-13 13:10:00,0.7639,0.764,0.7638,0.764,50280000.0
2006-11-13 13:15:00,0.7641,0.7641,0.7638,0.7639,125700000.0
2006-11-13 13:20:00,0.7638,0.764,0.7638,0.7639,100560000.0
2006-11-13 13:25:00,0.764,0.7641,0.7639,0.764,125700000.0
2006-11-13 13:30:00,0.7639,0.7639,0.7638,0.7638,75420000.0
2006-11-13 13:35:00,0.7639,0.764,0.7638,0.7639,75420000.0
2006-11-13 13:40:00,0.764,0.7641,0.7639,0.764,100560000.0
2006-11-13 13:45:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-13 13:50:00,0.764,0.7643,0.764,0.7643,50280000.0
2006-11-13 13:55:00,0.7642,0.7645,0.7642,0.7644,100560000.0
2006-11-13 14:00:00,0.7646,0.7646,0.7639,0.7642,100560000.0
2006-11-13 14:05:00,0.7641,0.7641,0.7639,0.7639,50280000.0
2006-11-13 14:10:00,0.7638,0.7639,0.7637,0.7637,75420000.0
2006-11-13 14:15:00,0.7635,0.7641,0.7635,0.764,75420000.0
2006-11-13 14:20:00,0.7641,0.7641,0.7635,0.7637,75420000.0
2006-11-13 14:25:00,0.7635,0.7637,0.7635,0.7635,50280000.0
2006-11-13 14:30:00,0.7637,0.7637,0.7633,0.7633,75420000.0
2006-11-13 14:35:00,0.7634,0.7635,0.7634,0.7634,75420000.0
2006-11-13 14:40:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-11-13 14:45:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-11-13 14:50:00,0.7632,0.7633,0.7632,0.7633,100560000.0
2006-11-13 15:00:00,0.7632,0.7633,0.763,0.763,75420000.0
2006-11-13 15:05:00,0.7629,0.763,0.7627,0.7628,125700000.0
2006-11-13 15:10:00,0.7627,0.7629,0.7627,0.7627,75420000.0
2006-11-13 15:15:00,0.7629,0.7629,0.7627,0.7627,100560000.0
2006-11-13 15:20:00,0.7628,0.7628,0.7624,0.7624,125700000.0
2006-11-13 15:25:00,0.7625,0.7627,0.7625,0.7626,75420000.0
2006-11-13 15:30:00,0.7625,0.7626,0.7624,0.7624,50280000.0
2006-11-13 15:40:00,0.7623,0.7625,0.7623,0.7624,125700000.0
2006-11-13 15:45:00,0.7623,0.7624,0.7621,0.7621,50280000.0
2006-11-13 15:50:00,0.7622,0.7622,0.7617,0.7617,125700000.0
2006-11-13 15:55:00,0.7614,0.7621,0.7613,0.7618,100560000.0
2006-11-13 16:00:00,0.7617,0.7622,0.7617,0.7621,100560000.0
2006-11-13 16:05:00,0.762,0.762,0.7614,0.7614,125700000.0
2006-11-13 16:10:00,0.7616,0.7617,0.7613,0.7617,75420000.0
2006-11-13 16:15:00,0.7616,0.7617,0.7614,0.7617,75420000.0
2006-11-13 16:20:00,0.7618,0.7623,0.7618,0.7623,100560000.0
2006-11-13 16:25:00,0.7622,0.7622,0.7617,0.7617,125700000.0
2006-11-13 16:30:00,0.7618,0.762,0.7614,0.762,100560000.0
2006-11-13 16:35:00,0.7619,0.762,0.7618,0.7619,75420000.0
2006-11-13 16:40:00,0.7621,0.7623,0.7621,0.7622,100560000.0
2006-11-13 16:45:00,0.7623,0.7626,0.7621,0.7625,100560000.0
2006-11-13 16:50:00,0.7627,0.7628,0.7622,0.7624,125700000.0
2006-11-13 16:55:00,0.7625,0.7626,0.7623,0.7626,100560000.0
2006-11-13 17:00:00,0.7625,0.7627,0.7625,0.7627,100560000.0
2006-11-13 17:05:00,0.7628,0.7629,0.7627,0.7628,50280000.0
2006-11-13 17:10:00,0.7627,0.7627,0.7626,0.7626,75420000.0
2006-11-13 17:15:00,0.7625,0.7625,0.7623,0.7623,100560000.0
2006-11-13 17:20:00,0.7622,0.7622,0.7621,0.7622,100560000.0
2006-11-13 17:25:00,0.7621,0.7622,0.7621,0.7621,50280000.0
2006-11-13 17:30:00,0.7623,0.7626,0.7623,0.7624,75420000.0
2006-11-13 17:35:00,0.7625,0.7625,0.7623,0.7623,50280000.0
2006-11-13 17:40:00,0.7626,0.7626,0.7624,0.7626,75420000.0
2006-11-13 17:45:00,0.7625,0.7626,0.7624,0.7625,125700000.0
2006-11-13 17:50:00,0.7626,0.763,0.7626,0.7628,100560000.0
2006-11-13 17:55:00,0.7627,0.7629,0.7627,0.7628,75420000.0
2006-11-13 18:00:00,0.7627,0.7628,0.7627,0.7627,50280000.0
2006-11-13 18:05:00,0.7626,0.7626,0.7621,0.7622,125700000.0
2006-11-13 18:10:00,0.7621,0.7624,0.7621,0.7624,75420000.0
2006-11-13 18:15:00,0.7625,0.7626,0.7624,0.7624,75420000.0
2006-11-13 18:20:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-11-13 18:30:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-11-13 18:35:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-11-13 18:40:00,0.7619,0.7619,0.7618,0.7619,50280000.0
2006-11-13 18:45:00,0.7618,0.7618,0.7614,0.7614,75420000.0
2006-11-13 18:50:00,0.7616,0.762,0.7614,0.7619,100560000.0
2006-11-13 18:55:00,0.762,0.762,0.7618,0.7618,75420000.0
2006-11-13 19:00:00,0.7619,0.7622,0.7619,0.762,100560000.0
2006-11-13 19:05:00,0.7621,0.7621,0.7616,0.7617,100560000.0
2006-11-13 19:10:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-11-13 19:15:00,0.7617,0.7617,0.7616,0.7617,75420000.0
2006-11-13 19:25:00,0.7616,0.7616,0.7614,0.7614,50280000.0
2006-11-13 19:35:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-11-13 19:40:00,0.7616,0.7617,0.7616,0.7617,50280000.0
2006-11-13 19:45:00,0.7618,0.7619,0.7617,0.7619,50280000.0
2006-11-13 19:55:00,0.762,0.762,0.7618,0.7618,50280000.0
2006-11-13 20:00:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-11-13 20:05:00,0.7621,0.7622,0.7619,0.7622,75420000.0
2006-11-13 20:15:00,0.7621,0.7622,0.7621,0.7621,50280000.0
2006-11-13 20:20:00,0.7619,0.7622,0.7619,0.7621,50280000.0
2006-11-13 20:25:00,0.762,0.7621,0.7619,0.762,100560000.0
2006-11-13 20:30:00,0.7621,0.7622,0.762,0.7621,75420000.0
2006-11-13 20:35:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 20:40:00,0.7623,0.7625,0.7622,0.7623,100560000.0
2006-11-13 20:45:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 20:50:00,0.7622,0.7625,0.7622,0.7624,75420000.0
2006-11-13 20:55:00,0.7625,0.7626,0.7624,0.7625,100560000.0
2006-11-13 21:00:00,0.7626,0.7626,0.7623,0.7623,100560000.0
2006-11-13 21:05:00,0.7622,0.7622,0.762,0.7621,75420000.0
2006-11-13 21:10:00,0.762,0.7622,0.762,0.7622,50280000.0
2006-11-13 21:15:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2006-11-13 21:20:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2006-11-13 21:25:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2006-11-13 21:30:00,0.7621,0.7622,0.7621,0.7621,75420000.0
2006-11-13 21:35:00,0.7622,0.7622,0.7621,0.7621,75420000.0
2006-11-13 21:40:00,0.762,0.762,0.7618,0.7618,50280000.0
2006-11-13 21:45:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-11-13 21:55:00,0.762,0.7621,0.762,0.7621,50280000.0
2006-11-13 22:00:00,0.7622,0.7622,0.7619,0.7621,75420000.0
2006-11-13 22:05:00,0.762,0.762,0.7619,0.7619,50280000.0
2006-11-13 22:10:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 22:15:00,0.7621,0.7622,0.7621,0.7622,50280000.0
2006-11-13 22:20:00,0.7624,0.7624,0.7623,0.7623,75420000.0
2006-11-13 22:25:00,0.7622,0.7622,0.7618,0.7618,100560000.0
2006-11-13 22:35:00,0.7619,0.762,0.7619,0.762,50280000.0
2006-11-13 22:40:00,0.7622,0.7622,0.7619,0.7619,75420000.0
2006-11-13 22:45:00,0.7617,0.7619,0.7614,0.7619,75420000.0
2006-11-13 22:50:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-11-13 22:55:00,0.7618,0.7619,0.7618,0.7618,50280000.0
2006-11-13 23:05:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-11-13 23:15:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 23:20:00,0.7621,0.7621,0.762,0.7621,50280000.0
2006-11-13 23:25:00,0.7622,0.7627,0.7621,0.7627,75420000.0
2006-11-13 23:30:00,0.7625,0.7626,0.7624,0.7625,100560000.0
2006-11-13 23:35:00,0.7626,0.7631,0.7626,0.7628,75420000.0
2006-11-13 23:40:00,0.7627,0.7627,0.7626,0.7626,50280000.0
2006-11-13 23:45:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-11-13 23:50:00,0.7627,0.7629,0.7627,0.7628,50280000.0
2006-11-13 23:55:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-11-14 00:00:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-14 00:05:00,0.7628,0.7632,0.7627,0.7629,100560000.0
2006-11-14 00:10:00,0.7628,0.7629,0.7628,0.7629,50280000.0
2006-11-14 00:15:00,0.7631,0.7631,0.763,0.7631,50280000.0
2006-11-14 00:20:00,0.763,0.763,0.7628,0.7628,50280000.0
2006-11-14 00:25:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-11-14 00:30:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-11-14 00:35:00,0.7627,0.7627,0.7626,0.7627,75420000.0
2006-11-14 00:40:00,0.7626,0.7627,0.7626,0.7626,75420000.0
2006-11-14 00:45:00,0.7627,0.7628,0.7627,0.7627,100560000.0
2006-11-14 00:50:00,0.7626,0.7634,0.7626,0.7633,100560000.0
2006-11-14 00:55:00,0.7634,0.7638,0.7634,0.7638,100560000.0
2006-11-14 01:00:00,0.7639,0.764,0.7635,0.7637,125700000.0
2006-11-14 01:05:00,0.7638,0.7639,0.7635,0.7635,125700000.0
2006-11-14 01:10:00,0.7634,0.7637,0.7634,0.7634,75420000.0
2006-11-14 01:15:00,0.7637,0.7638,0.7635,0.7635,75420000.0
2006-11-14 01:20:00,0.7637,0.7638,0.7633,0.7633,50280000.0
2006-11-14 01:25:00,0.7634,0.7635,0.7633,0.7635,50280000.0
2006-11-14 01:30:00,0.7637,0.7639,0.7635,0.7639,75420000.0
2006-11-14 01:35:00,0.764,0.7642,0.7639,0.7641,125700000.0
2006-11-14 01:40:00,0.764,0.7642,0.764,0.7642,50280000.0
2006-11-14 01:45:00,0.7641,0.7641,0.7639,0.7639,75420000.0
2006-11-14 01:50:00,0.7638,0.7638,0.7637,0.7637,50280000.0
2006-11-14 01:55:00,0.7635,0.7637,0.7635,0.7637,100560000.0
2006-11-14 02:00:00,0.7635,0.7637,0.7634,0.7634,50280000.0
2006-11-14 02:05:00,0.7637,0.7637,0.7635,0.7637,50280000.0
2006-11-14 02:10:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-14 02:15:00,0.7637,0.7637,0.7634,0.7635,100560000.0
2006-11-14 02:20:00,0.7634,0.7635,0.7634,0.7635,50280000.0
2006-11-14 02:25:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-11-14 02:30:00,0.7637,0.764,0.7637,0.764,75420000.0
2006-11-14 02:35:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 02:40:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-11-14 02:45:00,0.7638,0.7639,0.7638,0.7638,50280000.0
2006-11-14 02:50:00,0.7637,0.7639,0.7637,0.7638,50280000.0
2006-11-14 02:55:00,0.7637,0.7639,0.7637,0.7639,50280000.0
2006-11-14 03:00:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-11-14 03:05:00,0.7641,0.7645,0.7641,0.7645,75420000.0
2006-11-14 03:10:00,0.7644,0.7644,0.764,0.7641,75420000.0
2006-11-14 03:15:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 03:20:00,0.7643,0.7643,0.7641,0.7642,75420000.0
2006-11-14 03:25:00,0.7641,0.7642,0.764,0.764,75420000.0
2006-11-14 03:30:00,0.7639,0.764,0.7639,0.7639,50280000.0
2006-11-14 03:35:00,0.764,0.764,0.7638,0.7639,75420000.0
2006-11-14 03:40:00,0.764,0.764,0.7637,0.7637,75420000.0
2006-11-14 03:45:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-11-14 04:05:00,0.7638,0.7639,0.7638,0.7638,50280000.0
2006-11-14 04:10:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 04:15:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-11-14 04:20:00,0.7635,0.7637,0.7635,0.7637,75420000.0
2006-11-14 04:25:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 04:30:00,0.7638,0.7638,0.7637,0.7638,50280000.0
2006-11-14 04:50:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 04:55:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-14 05:00:00,0.7639,0.764,0.7639,0.764,50280000.0
2006-11-14 05:10:00,0.7642,0.7642,0.764,0.7641,75420000.0
2006-11-14 05:15:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 05:20:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-14 05:25:00,0.7642,0.7643,0.7642,0.7643,50280000.0
2006-11-14 05:30:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-14 05:35:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-14 05:40:00,0.7644,0.7645,0.7644,0.7645,50280000.0
2006-11-14 05:45:00,0.7644,0.7645,0.7644,0.7644,75420000.0
2006-11-14 05:50:00,0.7645,0.7645,0.7644,0.7645,75420000.0
2006-11-14 05:55:00,0.7644,0.7645,0.7642,0.7645,125700000.0
2006-11-14 06:00:00,0.7644,0.7645,0.7643,0.7645,50280000.0
2006-11-14 06:05:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-14 06:10:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-14 06:15:00,0.7643,0.7643,0.7642,0.7642,50280000.0
2006-11-14 06:20:00,0.7641,0.7644,0.7641,0.7643,100560000.0
2006-11-14 06:35:00,0.7645,0.7645,0.7644,0.7644,75420000.0
2006-11-14 06:40:00,0.7645,0.7645,0.7644,0.7644,50280000.0
2006-11-14 06:45:00,0.7645,0.7648,0.7645,0.7646,125700000.0
2006-11-14 06:50:00,0.7647,0.7647,0.7646,0.7647,75420000.0
2006-11-14 07:00:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 07:05:00,0.7651,0.7651,0.7649,0.7649,100560000.0
2006-11-14 07:10:00,0.765,0.7652,0.765,0.7651,75420000.0
2006-11-14 07:15:00,0.765,0.7652,0.765,0.765,125700000.0
2006-11-14 07:20:00,0.7651,0.7651,0.765,0.765,50280000.0
2006-11-14 07:30:00,0.7649,0.765,0.7649,0.765,50280000.0
2006-11-14 07:35:00,0.7651,0.7652,0.7651,0.7651,75420000.0
2006-11-14 07:40:00,0.765,0.765,0.7649,0.765,50280000.0
2006-11-14 07:45:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-14 07:55:00,0.7652,0.7652,0.765,0.7651,75420000.0
2006-11-14 08:00:00,0.7653,0.7659,0.765,0.7653,125700000.0
2006-11-14 08:05:00,0.7652,0.7652,0.7645,0.7646,125700000.0
2006-11-14 08:10:00,0.7645,0.7649,0.7645,0.7649,100560000.0
2006-11-14 08:15:00,0.7651,0.7652,0.7651,0.7651,50280000.0
2006-11-14 08:20:00,0.765,0.765,0.7648,0.7649,75420000.0
2006-11-14 08:25:00,0.765,0.7651,0.7648,0.7648,75420000.0
2006-11-14 08:30:00,0.7649,0.7649,0.7643,0.7645,125700000.0
2006-11-14 08:35:00,0.7646,0.7647,0.7645,0.7647,75420000.0
2006-11-14 08:40:00,0.7649,0.7651,0.7649,0.7649,125700000.0
2006-11-14 08:45:00,0.765,0.765,0.7649,0.765,50280000.0
2006-11-14 08:50:00,0.7651,0.7651,0.7649,0.7649,50280000.0
2006-11-14 08:55:00,0.765,0.7652,0.765,0.7651,50280000.0
2006-11-14 09:00:00,0.7652,0.7653,0.7651,0.7653,75420000.0
2006-11-14 09:05:00,0.7654,0.7655,0.7653,0.7655,50280000.0
2006-11-14 09:10:00,0.7654,0.7655,0.7654,0.7655,50280000.0
2006-11-14 09:15:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2006-11-14 09:20:00,0.7654,0.7654,0.7651,0.7652,125700000.0
2006-11-14 09:25:00,0.7653,0.7653,0.765,0.7651,75420000.0
2006-11-14 09:30:00,0.7652,0.7653,0.765,0.7653,100560000.0
2006-11-14 09:35:00,0.7651,0.7654,0.7651,0.7654,100560000.0
2006-11-14 09:40:00,0.7653,0.7657,0.7653,0.7657,75420000.0
2006-11-14 09:45:00,0.7658,0.7659,0.7655,0.7659,100560000.0
2006-11-14 09:50:00,0.766,0.7662,0.766,0.7661,75420000.0
2006-11-14 09:55:00,0.766,0.766,0.7653,0.7653,100560000.0
2006-11-14 10:00:00,0.7654,0.7655,0.7654,0.7655,50280000.0
2006-11-14 10:05:00,0.7654,0.7655,0.7652,0.7653,50280000.0
2006-11-14 10:10:00,0.7654,0.7654,0.765,0.765,100560000.0
2006-11-14 10:15:00,0.7651,0.7652,0.765,0.7651,100560000.0
2006-11-14 10:20:00,0.7653,0.7653,0.7651,0.7651,75420000.0
2006-11-14 10:25:00,0.7652,0.7653,0.7651,0.7652,100560000.0
2006-11-14 10:30:00,0.7651,0.7651,0.7645,0.7646,100560000.0
2006-11-14 10:35:00,0.7647,0.7648,0.7646,0.7647,50280000.0
2006-11-14 10:40:00,0.7648,0.7648,0.7645,0.7645,100560000.0
2006-11-14 10:45:00,0.7646,0.7646,0.7643,0.7643,100560000.0
2006-11-14 10:50:00,0.7641,0.7643,0.7641,0.7642,125700000.0
2006-11-14 10:55:00,0.7644,0.7645,0.7644,0.7645,100560000.0
2006-11-14 11:00:00,0.7643,0.7649,0.7641,0.7646,125700000.0
2006-11-14 11:05:00,0.7645,0.7646,0.7644,0.7646,75420000.0
2006-11-14 11:10:00,0.7648,0.7651,0.7648,0.7651,75420000.0
2006-11-14 11:15:00,0.7649,0.7652,0.7649,0.7652,100560000.0
2006-11-14 11:20:00,0.7651,0.7651,0.7649,0.7651,50280000.0
2006-11-14 11:25:00,0.765,0.7651,0.7649,0.7651,75420000.0
2006-11-14 11:30:00,0.765,0.7652,0.765,0.7652,50280000.0
2006-11-14 11:35:00,0.7651,0.7651,0.7649,0.765,100560000.0
2006-11-14 11:40:00,0.7651,0.7651,0.7648,0.7648,75420000.0
2006-11-14 11:45:00,0.7645,0.7646,0.7645,0.7645,75420000.0
2006-11-14 11:50:00,0.7647,0.7647,0.7646,0.7646,50280000.0
2006-11-14 11:55:00,0.7645,0.7645,0.7644,0.7644,50280000.0
2006-11-14 12:00:00,0.7643,0.7643,0.7641,0.7642,75420000.0
2006-11-14 12:15:00,0.7644,0.7647,0.7642,0.7646,75420000.0
2006-11-14 12:20:00,0.7647,0.7647,0.7642,0.7642,75420000.0
2006-11-14 12:25:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-11-14 12:30:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 12:35:00,0.7643,0.7643,0.7642,0.7642,50280000.0
2006-11-14 12:40:00,0.7643,0.7646,0.7643,0.7644,75420000.0
2006-11-14 12:45:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 12:50:00,0.7646,0.7646,0.7645,0.7645,50280000.0
2006-11-14 12:55:00,0.7646,0.7647,0.7644,0.7645,100560000.0
2006-11-14 13:10:00,0.7647,0.7648,0.7647,0.7648,50280000.0
2006-11-14 13:15:00,0.7649,0.7651,0.7649,0.7651,50280000.0
2006-11-14 13:20:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-14 13:30:00,0.7652,0.7653,0.7652,0.7652,75420000.0
2006-11-14 13:35:00,0.765,0.7653,0.765,0.7653,100560000.0
2006-11-14 13:40:00,0.7652,0.7653,0.7651,0.7651,50280000.0
2006-11-14 13:45:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 13:50:00,0.7653,0.7653,0.7652,0.7653,50280000.0
2006-11-14 14:00:00,0.7654,0.7654,0.7653,0.7653,50280000.0
2006-11-14 14:05:00,0.7652,0.7653,0.7651,0.7651,100560000.0
2006-11-14 14:10:00,0.765,0.7651,0.7648,0.7649,50280000.0
2006-11-14 14:15:00,0.765,0.765,0.7646,0.7648,125700000.0
2006-11-14 14:20:00,0.7647,0.7648,0.7646,0.7646,75420000.0
2006-11-14 14:25:00,0.7645,0.7647,0.7644,0.7646,100560000.0
2006-11-14 14:30:00,0.7647,0.7669,0.7646,0.7669,125700000.0
2006-11-14 14:35:00,0.7668,0.7673,0.7665,0.7671,125700000.0
2006-11-14 14:40:00,0.767,0.7671,0.7667,0.767,125700000.0
2006-11-14 14:45:00,0.7669,0.7673,0.7669,0.767,125700000.0
2006-11-14 14:50:00,0.7669,0.767,0.7662,0.7662,100560000.0
2006-11-14 14:55:00,0.7663,0.7666,0.7661,0.7666,125700000.0
2006-11-14 15:00:00,0.7667,0.7669,0.7667,0.7667,125700000.0
2006-11-14 15:05:00,0.7668,0.767,0.7667,0.7667,75420000.0
2006-11-14 15:10:00,0.7668,0.7669,0.7667,0.7669,125700000.0
2006-11-14 15:15:00,0.7668,0.7669,0.7667,0.7668,75420000.0
2006-11-14 15:20:00,0.7667,0.7667,0.7664,0.7666,100560000.0
2006-11-14 15:25:00,0.7668,0.7669,0.7663,0.7665,100560000.0
2006-11-14 15:30:00,0.7664,0.7665,0.7662,0.7664,75420000.0
2006-11-14 15:35:00,0.7665,0.7665,0.7663,0.7664,100560000.0
2006-11-14 15:40:00,0.7665,0.7665,0.7659,0.7664,100560000.0
2006-11-14 15:45:00,0.7665,0.7665,0.7662,0.7663,125700000.0
2006-11-14 15:50:00,0.7664,0.7664,0.7661,0.7662,100560000.0
2006-11-14 15:55:00,0.7661,0.7663,0.7661,0.7662,75420000.0
2006-11-14 16:00:00,0.7661,0.7664,0.766,0.7661,125700000.0
2006-11-14 16:05:00,0.766,0.766,0.7651,0.7655,125700000.0
2006-11-14 16:10:00,0.7658,0.7658,0.7646,0.7648,125700000.0
2006-11-14 16:15:00,0.7649,0.7657,0.7648,0.7655,125700000.0
2006-11-14 16:20:00,0.7658,0.7658,0.7654,0.7658,75420000.0
2006-11-14 16:25:00,0.7657,0.7658,0.7651,0.7652,125700000.0
2006-11-14 16:30:00,0.7651,0.7653,0.765,0.7651,75420000.0
2006-11-14 16:35:00,0.765,0.7651,0.7645,0.7645,125700000.0
2006-11-14 16:40:00,0.7644,0.7648,0.7641,0.7647,125700000.0
2006-11-14 16:45:00,0.7646,0.7648,0.7644,0.7645,125700000.0
2006-11-14 16:50:00,0.7646,0.7647,0.7645,0.7646,125700000.0
2006-11-14 16:55:00,0.7645,0.765,0.7645,0.7649,125700000.0
2006-11-14 17:00:00,0.765,0.7653,0.7648,0.765,100560000.0
2006-11-14 17:05:00,0.7651,0.7653,0.765,0.7653,75420000.0
2006-11-14 17:10:00,0.7652,0.7653,0.7648,0.7649,100560000.0
2006-11-14 17:15:00,0.7648,0.7658,0.7648,0.7655,125700000.0
2006-11-14 17:20:00,0.7654,0.7655,0.765,0.765,125700000.0
2006-11-14 17:25:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-11-14 17:35:00,0.7654,0.7654,0.7653,0.7654,75420000.0
2006-11-14 17:40:00,0.7655,0.7655,0.7654,0.7654,100560000.0
2006-11-14 17:45:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-11-14 17:50:00,0.7653,0.7653,0.7652,0.7652,50280000.0
2006-11-14 17:55:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-11-14 18:00:00,0.7652,0.7652,0.7651,0.7652,50280000.0
2006-11-14 18:05:00,0.7653,0.7654,0.7652,0.7654,50280000.0
2006-11-14 18:10:00,0.7655,0.7655,0.7653,0.7654,50280000.0
2006-11-14 18:15:00,0.7655,0.7655,0.7653,0.7653,75420000.0
2006-11-14 18:25:00,0.7652,0.7652,0.7649,0.7649,125700000.0
2006-11-14 18:30:00,0.765,0.7651,0.7648,0.7649,100560000.0
2006-11-14 18:35:00,0.7648,0.7649,0.7645,0.7647,125700000.0
2006-11-14 18:40:00,0.7648,0.7649,0.7647,0.7648,75420000.0
2006-11-14 18:45:00,0.7649,0.765,0.7646,0.7647,100560000.0
2006-11-14 18:50:00,0.7648,0.7648,0.7647,0.7648,75420000.0
2006-11-14 18:55:00,0.7649,0.7649,0.7648,0.7648,50280000.0
2006-11-14 19:00:00,0.7649,0.765,0.7649,0.7649,50280000.0
2006-11-14 19:05:00,0.765,0.765,0.7648,0.7649,75420000.0
2006-11-14 19:10:00,0.7648,0.7649,0.7648,0.7649,75420000.0
2006-11-14 19:25:00,0.7648,0.7649,0.7648,0.7649,75420000.0
2006-11-14 19:30:00,0.7648,0.765,0.7648,0.765,75420000.0
2006-11-14 19:35:00,0.7649,0.765,0.7649,0.7649,50280000.0
2006-11-14 19:45:00,0.765,0.7651,0.7649,0.7651,125700000.0
2006-11-14 19:50:00,0.765,0.7651,0.765,0.765,50280000.0
2006-11-14 19:55:00,0.7651,0.7651,0.7649,0.7649,50280000.0
2006-11-14 20:00:00,0.7648,0.7649,0.7648,0.7649,50280000.0
2006-11-14 20:05:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-14 20:10:00,0.765,0.7651,0.7649,0.765,75420000.0
2006-11-14 20:15:00,0.7649,0.7649,0.7647,0.7648,125700000.0
2006-11-14 20:20:00,0.765,0.7651,0.7648,0.7651,125700000.0
2006-11-14 20:25:00,0.7652,0.7653,0.7651,0.7653,100560000.0
2006-11-14 20:30:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-14 20:35:00,0.7652,0.7653,0.7651,0.7653,50280000.0
2006-11-14 20:40:00,0.7652,0.7653,0.7651,0.7652,75420000.0
2006-11-14 20:45:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-14 20:50:00,0.7652,0.7652,0.7651,0.7651,50280000.0
2006-11-14 20:55:00,0.7652,0.7652,0.765,0.7651,75420000.0
2006-11-14 21:00:00,0.7652,0.7653,0.7651,0.7653,50280000.0
2006-11-14 21:10:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-14 21:15:00,0.7654,0.7654,0.7653,0.7654,75420000.0
2006-11-14 21:20:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 21:30:00,0.7654,0.7654,0.7653,0.7654,50280000.0
2006-11-14 21:35:00,0.7655,0.7655,0.7653,0.7654,75420000.0
2006-11-14 21:40:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-14 21:45:00,0.7657,0.7657,0.7654,0.7654,75420000.0
2006-11-14 21:50:00,0.7655,0.7655,0.7652,0.7653,75420000.0
2006-11-14 21:55:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 22:00:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 22:05:00,0.7652,0.7652,0.7651,0.7651,50280000.0
2006-11-14 22:10:00,0.7653,0.7653,0.7651,0.7652,75420000.0
2006-11-14 22:15:00,0.7651,0.7653,0.7651,0.7653,100560000.0
2006-11-14 22:25:00,0.7652,0.7652,0.7646,0.7648,75420000.0
2006-11-14 22:30:00,0.7649,0.7653,0.7649,0.7652,100560000.0
2006-11-14 22:35:00,0.7651,0.7654,0.7651,0.7654,75420000.0
2006-11-14 22:40:00,0.7653,0.7653,0.7652,0.7653,50280000.0
2006-11-14 22:45:00,0.7652,0.7653,0.7647,0.7651,125700000.0
2006-11-14 22:50:00,0.7652,0.7653,0.7645,0.7652,125700000.0
2006-11-14 22:55:00,0.7651,0.7655,0.765,0.7655,100560000.0
2006-11-14 23:00:00,0.7653,0.7655,0.7649,0.7651,100560000.0
2006-11-14 23:05:00,0.7649,0.7652,0.7648,0.7651,75420000.0
2006-11-14 23:10:00,0.765,0.7652,0.765,0.7651,75420000.0
2006-11-14 23:15:00,0.765,0.765,0.7647,0.7647,75420000.0
2006-11-14 23:20:00,0.7648,0.7651,0.7648,0.7651,100560000.0
2006-11-14 23:25:00,0.765,0.7652,0.765,0.7652,50280000.0
2006-11-14 23:30:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-14 23:35:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 23:45:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-14 23:50:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-15 00:05:00,0.7653,0.7655,0.7653,0.7655,50280000.0
2006-11-15 00:10:00,0.7654,0.7654,0.7653,0.7653,50280000.0
2006-11-15 00:15:00,0.7654,0.7657,0.7654,0.7657,75420000.0
2006-11-15 00:20:00,0.7659,0.7659,0.7657,0.7658,50280000.0
2006-11-15 00:25:00,0.7657,0.7658,0.7657,0.7657,50280000.0
2006-11-15 00:30:00,0.7655,0.7657,0.7654,0.7655,75420000.0
2006-11-15 00:35:00,0.7657,0.7658,0.7657,0.7657,50280000.0
2006-11-15 00:40:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 00:45:00,0.7655,0.7657,0.7655,0.7655,50280000.0
2006-11-15 00:50:00,0.7657,0.7658,0.7657,0.7658,50280000.0
2006-11-15 00:55:00,0.7659,0.7659,0.7658,0.7659,50280000.0
2006-11-15 01:00:00,0.7658,0.7658,0.7655,0.7658,50280000.0
2006-11-15 01:05:00,0.7659,0.7659,0.7658,0.7658,50280000.0
2006-11-15 01:10:00,0.7659,0.7659,0.7657,0.7658,100560000.0
2006-11-15 01:15:00,0.7657,0.7657,0.7655,0.7657,75420000.0
2006-11-15 01:20:00,0.7655,0.7655,0.7653,0.7654,100560000.0
2006-11-15 01:25:00,0.7655,0.7655,0.7654,0.7654,50280000.0
2006-11-15 01:30:00,0.7655,0.7658,0.7654,0.7657,50280000.0
2006-11-15 01:35:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-15 01:45:00,0.7659,0.7659,0.7657,0.7657,50280000.0
2006-11-15 01:50:00,0.7658,0.7658,0.7654,0.7655,50280000.0
2006-11-15 01:55:00,0.7654,0.7657,0.7653,0.7657,50280000.0
2006-11-15 02:00:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 02:05:00,0.7659,0.766,0.7659,0.766,75420000.0
2006-11-15 02:15:00,0.7659,0.7659,0.7658,0.7659,75420000.0
2006-11-15 02:20:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 02:25:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-11-15 02:30:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 02:35:00,0.7654,0.7655,0.7654,0.7655,50280000.0
2006-11-15 02:40:00,0.7657,0.7657,0.7655,0.7655,50280000.0
2006-11-15 02:45:00,0.7654,0.7654,0.7653,0.7653,50280000.0
2006-11-15 02:50:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 03:00:00,0.7655,0.7655,0.7653,0.7653,75420000.0
2006-11-15 03:05:00,0.7654,0.7657,0.7654,0.7657,50280000.0
2006-11-15 03:10:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 03:15:00,0.7659,0.766,0.7657,0.7657,50280000.0
2006-11-15 03:20:00,0.7658,0.7658,0.7657,0.7657,50280000.0
2006-11-15 03:25:00,0.7658,0.7659,0.7658,0.7658,50280000.0
2006-11-15 03:30:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-15 03:40:00,0.7658,0.7659,0.7657,0.7657,75420000.0
2006-11-15 03:45:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 03:50:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 03:55:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 04:20:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 04:25:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 04:30:00,0.7652,0.7652,0.7651,0.7651,75420000.0
2006-11-15 04:35:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2006-11-15 04:40:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 04:45:00,0.7653,0.7653,0.7652,0.7652,50280000.0
2006-11-15 04:50:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 04:55:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 05:05:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 05:15:00,0.7652,0.7652,0.7651,0.7651,50280000.0
2006-11-15 05:20:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 05:25:00,0.7651,0.7651,0.765,0.7651,75420000.0
2006-11-15 05:30:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 05:35:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 05:40:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-11-15 05:45:00,0.7651,0.7652,0.765,0.7651,75420000.0
2006-11-15 05:50:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 05:55:00,0.7651,0.7652,0.7651,0.7652,50280000.0
2006-11-15 06:00:00,0.7653,0.7653,0.7652,0.7652,50280000.0
2006-11-15 06:10:00,0.7653,0.7653,0.7651,0.7651,50280000.0
2006-11-15 06:15:00,0.765,0.7652,0.765,0.765,125700000.0
2006-11-15 06:20:00,0.7649,0.7651,0.7649,0.7651,75420000.0
2006-11-15 06:30:00,0.765,0.765,0.7648,0.7648,100560000.0
2006-11-15 06:35:00,0.7647,0.7649,0.7647,0.7649,75420000.0
2006-11-15 06:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 06:45:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 06:55:00,0.765,0.7651,0.765,0.7651,50280000.0
2006-11-15 07:00:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-15 07:10:00,0.765,0.765,0.7648,0.7648,75420000.0
2006-11-15 07:15:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-11-15 07:20:00,0.7648,0.7648,0.7644,0.7645,100560000.0
2006-11-15 07:25:00,0.7647,0.7648,0.7647,0.7648,50280000.0
2006-11-15 07:30:00,0.7647,0.7647,0.7644,0.7644,75420000.0
2006-11-15 07:35:00,0.7645,0.7648,0.7645,0.7648,75420000.0
2006-11-15 07:40:00,0.7647,0.7648,0.7645,0.7647,75420000.0
2006-11-15 07:45:00,0.7648,0.7648,0.7644,0.7644,75420000.0
2006-11-15 07:50:00,0.7646,0.7646,0.7644,0.7644,75420000.0
2006-11-15 07:55:00,0.7643,0.7644,0.7641,0.7642,100560000.0
2006-11-15 08:00:00,0.764,0.7641,0.7638,0.7638,100560000.0
2006-11-15 08:05:00,0.7639,0.7641,0.7639,0.764,125700000.0
2006-11-15 08:10:00,0.7641,0.7643,0.764,0.7641,100560000.0
2006-11-15 08:15:00,0.7642,0.7645,0.7642,0.7645,75420000.0
2006-11-15 08:20:00,0.7644,0.7645,0.7643,0.7644,100560000.0
2006-11-15 08:25:00,0.7645,0.7649,0.7645,0.7647,100560000.0
2006-11-15 08:30:00,0.7648,0.7649,0.7648,0.7648,75420000.0
2006-11-15 08:35:00,0.7647,0.7647,0.7646,0.7647,50280000.0
2006-11-15 08:40:00,0.7648,0.7649,0.7647,0.7647,100560000.0
2006-11-15 08:45:00,0.7646,0.7647,0.7645,0.7646,50280000.0
2006-11-15 08:50:00,0.7645,0.7645,0.7643,0.7644,75420000.0
2006-11-15 08:55:00,0.7645,0.7647,0.7645,0.7647,75420000.0
2006-11-15 09:00:00,0.7648,0.7651,0.7648,0.7651,75420000.0
2006-11-15 09:05:00,0.7652,0.7652,0.7651,0.7651,50280000.0
2006-11-15 09:10:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 09:15:00,0.765,0.7651,0.765,0.765,50280000.0
2006-11-15 09:20:00,0.7651,0.7652,0.765,0.7652,50280000.0
2006-11-15 09:25:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-15 09:30:00,0.765,0.765,0.7649,0.7649,50280000.0
2006-11-15 09:35:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 09:40:00,0.7649,0.765,0.7649,0.765,50280000.0
2006-11-15 09:45:00,0.7649,0.7652,0.7649,0.7652,50280000.0
2006-11-15 09:50:00,0.7651,0.7652,0.765,0.7652,75420000.0
2006-11-15 09:55:00,0.7651,0.7652,0.7651,0.7652,50280000.0
2006-11-15 10:00:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-15 10:05:00,0.765,0.765,0.7648,0.765,100560000.0
2006-11-15 10:10:00,0.7649,0.7649,0.7648,0.7649,50280000.0
2006-11-15 10:20:00,0.765,0.7651,0.7644,0.7644,125700000.0
2006-11-15 10:25:00,0.7645,0.7645,0.7644,0.7645,50280000.0
2006-11-15 10:30:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 10:35:00,0.7642,0.7642,0.7635,0.764,125700000.0
2006-11-15 10:40:00,0.7639,0.7642,0.7639,0.7641,75420000.0
2006-11-15 10:45:00,0.7644,0.7644,0.7643,0.7644,75420000.0
2006-11-15 10:50:00,0.7645,0.7645,0.7643,0.7643,75420000.0
2006-11-15 10:55:00,0.7642,0.7642,0.7641,0.7642,75420000.0
2006-11-15 11:00:00,0.7641,0.7641,0.7639,0.7639,75420000.0
2006-11-15 11:05:00,0.764,0.7641,0.7639,0.764,75420000.0
2006-11-15 11:10:00,0.7639,0.7639,0.7638,0.7639,75420000.0
2006-11-15 11:15:00,0.7637,0.7639,0.7637,0.7639,50280000.0
2006-11-15 11:20:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-15 11:25:00,0.7639,0.7645,0.7639,0.7641,100560000.0
2006-11-15 11:30:00,0.7643,0.7644,0.7639,0.7639,75420000.0
2006-11-15 11:35:00,0.7638,0.764,0.7632,0.7632,125700000.0
2006-11-15 11:40:00,0.7633,0.7639,0.7632,0.7639,100560000.0
2006-11-15 11:45:00,0.7637,0.7639,0.7633,0.7635,100560000.0
2006-11-15 11:50:00,0.7634,0.7637,0.7632,0.7632,100560000.0
2006-11-15 11:55:00,0.7633,0.7633,0.7632,0.7633,75420000.0
2006-11-15 12:00:00,0.7632,0.7633,0.7632,0.7632,100560000.0
2006-11-15 12:05:00,0.7633,0.7633,0.7631,0.7632,50280000.0
2006-11-15 12:10:00,0.7633,0.7637,0.7632,0.7635,100560000.0
2006-11-15 12:15:00,0.7637,0.7639,0.7637,0.7638,50280000.0
2006-11-15 12:20:00,0.7637,0.7637,0.7634,0.7634,75420000.0
2006-11-15 12:25:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-11-15 12:30:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-11-15 12:40:00,0.7638,0.7638,0.7635,0.7635,75420000.0
2006-11-15 12:45:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-11-15 12:50:00,0.7633,0.7634,0.7633,0.7633,50280000.0
2006-11-15 12:55:00,0.7634,0.7635,0.7634,0.7635,50280000.0
2006-11-15 13:00:00,0.7637,0.7639,0.7637,0.7638,75420000.0
2006-11-15 13:05:00,0.7637,0.7637,0.7635,0.7635,75420000.0
2006-11-15 13:10:00,0.7637,0.7639,0.7637,0.7638,75420000.0
2006-11-15 13:15:00,0.7639,0.764,0.7638,0.7639,75420000.0
2006-11-15 13:20:00,0.764,0.764,0.7639,0.7639,50280000.0
2006-11-15 13:25:00,0.764,0.7641,0.7639,0.7639,100560000.0
2006-11-15 13:30:00,0.7638,0.7644,0.7638,0.7643,125700000.0
2006-11-15 13:35:00,0.7642,0.7644,0.7642,0.7644,50280000.0
2006-11-15 13:40:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-11-15 13:45:00,0.7644,0.7645,0.7643,0.7643,75420000.0
2006-11-15 13:50:00,0.7642,0.7643,0.7642,0.7642,50280000.0
2006-11-15 13:55:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-11-15 14:00:00,0.7641,0.7644,0.764,0.7644,100560000.0
2006-11-15 14:05:00,0.7642,0.7647,0.7642,0.7644,100560000.0
2006-11-15 14:10:00,0.7645,0.7645,0.7644,0.7645,50280000.0
2006-11-15 14:15:00,0.7643,0.7643,0.7642,0.7643,50280000.0
2006-11-15 14:20:00,0.7644,0.7644,0.7641,0.7641,50280000.0
2006-11-15 14:25:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 14:30:00,0.7642,0.7643,0.7638,0.7638,125700000.0
2006-11-15 14:35:00,0.7637,0.7638,0.7635,0.7638,75420000.0
2006-11-15 14:40:00,0.764,0.7643,0.7638,0.7639,125700000.0
2006-11-15 14:45:00,0.764,0.7641,0.7638,0.7638,125700000.0
2006-11-15 14:50:00,0.7639,0.7643,0.7639,0.7642,100560000.0
2006-11-15 14:55:00,0.7643,0.7643,0.7641,0.7641,50280000.0
2006-11-15 15:00:00,0.7642,0.7642,0.7641,0.7641,50280000.0
2006-11-15 15:05:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 15:10:00,0.7639,0.7642,0.7639,0.7641,75420000.0
2006-11-15 15:15:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 15:20:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-15 15:25:00,0.764,0.7641,0.764,0.7641,50280000.0
2006-11-15 15:35:00,0.764,0.764,0.7639,0.7639,50280000.0
2006-11-15 15:40:00,0.764,0.7641,0.764,0.7641,50280000.0
2006-11-15 15:45:00,0.7642,0.7643,0.7641,0.7642,100560000.0
2006-11-15 15:50:00,0.7643,0.7643,0.7641,0.7641,50280000.0
2006-11-15 15:55:00,0.764,0.7642,0.764,0.7641,50280000.0
2006-11-15 16:00:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-11-15 16:05:00,0.7642,0.7648,0.7642,0.7645,125700000.0
2006-11-15 16:10:00,0.7646,0.7649,0.7646,0.7649,125700000.0
2006-11-15 16:15:00,0.765,0.7651,0.7649,0.765,100560000.0
2006-11-15 16:20:00,0.7652,0.7653,0.7651,0.7651,50280000.0
2006-11-15 16:25:00,0.7652,0.7652,0.7649,0.7649,125700000.0
2006-11-15 16:30:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2006-11-15 16:35:00,0.7648,0.7648,0.7646,0.7647,100560000.0
2006-11-15 16:40:00,0.7646,0.7648,0.7645,0.7648,75420000.0
2006-11-15 16:45:00,0.7649,0.765,0.7647,0.7649,100560000.0
2006-11-15 16:50:00,0.765,0.765,0.7648,0.7648,75420000.0
2006-11-15 16:55:00,0.7647,0.7651,0.7647,0.7649,75420000.0
2006-11-15 17:00:00,0.765,0.765,0.7647,0.7647,75420000.0
2006-11-15 17:05:00,0.7649,0.7649,0.7647,0.7647,50280000.0
2006-11-15 17:10:00,0.7648,0.7649,0.7648,0.7648,50280000.0
2006-11-15 17:15:00,0.7647,0.7648,0.7647,0.7648,50280000.0
2006-11-15 17:20:00,0.7649,0.7649,0.7648,0.7649,50280000.0
2006-11-15 17:30:00,0.765,0.765,0.7648,0.7649,125700000.0
2006-11-15 17:35:00,0.7648,0.7649,0.7645,0.7648,125700000.0
2006-11-15 17:40:00,0.7649,0.7651,0.7646,0.7651,100560000.0
2006-11-15 17:45:00,0.7652,0.7652,0.7649,0.765,100560000.0
2006-11-15 17:50:00,0.7651,0.7651,0.7646,0.7648,125700000.0
2006-11-15 17:55:00,0.7649,0.7649,0.7641,0.7642,125700000.0
2006-11-15 18:00:00,0.7641,0.7642,0.764,0.7642,100560000.0
2006-11-15 18:05:00,0.7643,0.7644,0.7642,0.7643,100560000.0
2006-11-15 18:10:00,0.7642,0.7643,0.7642,0.7642,50280000.0
2006-11-15 18:15:00,0.7643,0.7643,0.7641,0.7642,100560000.0
2006-11-15 18:20:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2006-11-15 18:25:00,0.7642,0.7647,0.7642,0.7647,100560000.0
2006-11-15 18:30:00,0.7648,0.7649,0.7647,0.7647,50280000.0
2006-11-15 18:35:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-11-15 18:40:00,0.7648,0.7648,0.7645,0.7646,75420000.0
2006-11-15 18:45:00,0.7647,0.7647,0.7646,0.7646,75420000.0
2006-11-15 18:50:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 19:00:00,0.7647,0.7647,0.7646,0.7646,50280000.0
2006-11-15 19:05:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 19:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 19:40:00,0.7646,0.7647,0.7646,0.7646,100560000.0
2006-11-15 19:45:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 19:50:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 19:55:00,0.7646,0.7646,0.7644,0.7645,75420000.0
2006-11-15 20:00:00,0.7644,0.7645,0.7639,0.7643,100560000.0
2006-11-15 20:05:00,0.7644,0.7655,0.7644,0.7652,125700000.0
2006-11-15 20:10:00,0.7651,0.7652,0.7648,0.7649,125700000.0
2006-11-15 20:15:00,0.7648,0.7649,0.7644,0.7644,100560000.0
2006-11-15 20:20:00,0.7643,0.7645,0.7643,0.7645,75420000.0
2006-11-15 20:25:00,0.7646,0.7647,0.7644,0.7644,125700000.0
2006-11-15 20:30:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 20:35:00,0.7644,0.7647,0.7644,0.7647,75420000.0
2006-11-15 20:40:00,0.7646,0.7647,0.7645,0.7647,100560000.0
2006-11-15 20:45:00,0.7646,0.7647,0.7646,0.7647,50280000.0
2006-11-15 20:55:00,0.7646,0.7646,0.7645,0.7646,75420000.0
2006-11-15 21:00:00,0.7645,0.7647,0.7645,0.7646,75420000.0
2006-11-15 21:20:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2006-11-15 21:25:00,0.7648,0.7648,0.7646,0.7647,100560000.0
2006-11-15 21:30:00,0.7646,0.7646,0.7644,0.7644,75420000.0
2006-11-15 21:35:00,0.7643,0.7644,0.7643,0.7644,50280000.0
2006-11-15 21:40:00,0.7642,0.7643,0.7641,0.7643,75420000.0
2006-11-15 21:45:00,0.7644,0.7645,0.7644,0.7645,50280000.0
2006-11-15 21:50:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 21:55:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 22:00:00,0.7646,0.7653,0.7646,0.7651,100560000.0
2006-11-15 22:10:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 22:15:00,0.7653,0.7653,0.7652,0.7653,50280000.0
2006-11-15 22:25:00,0.7652,0.7652,0.7651,0.7651,75420000.0
2006-11-15 22:30:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-15 22:35:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-15 22:40:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 22:45:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-15 23:00:00,0.7651,0.7651,0.7649,0.7649,75420000.0
2006-11-15 23:05:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 23:25:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 23:30:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 23:35:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 23:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-16 00:00:00,0.7649,0.7652,0.7649,0.7649,25140000.0
2006-11-16 00:10:00,0.765,0.765,0.7646,0.7646,75420000.0
2006-11-16 00:15:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-16 00:20:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-16 00:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-16 00:35:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-16 00:40:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-16 00:50:00,0.7644,0.7647,0.7643,0.7646,100560000.0
2006-11-16 00:55:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-16 01:00:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-16 01:05:00,0.7647,0.7647,0.7645,0.7645,75420000.0
2006-11-16 01:10:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-16 01:15:00,0.7645,0.7645,0.7644,0.7644,50280000.0
2006-11-16 01:20:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-16 01:25:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-16 01:35:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-16 01:40:00,0.7647,0.7648,0.7645,0.7645,75420000.0
2006-11-16 01:45:00,0.7646,0.7646,0.7645,0.7645,50280000.0
2006-11-16 01:50:00,0.7646,0.7646,0.7645,0.7645,50280000.0
2006-11-16 01:55:00,0.7644,0.7645,0.7644,0.7645,50280000.0
2006-11-16 02:05:00,0.7646,0.7646,0.7643,0.7644,50280000.0
2006-11-16 02:10:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-16 02:15:00,0.7642,0.7643,0.7642,0.7643,50280000.0
2006-11-16 02:20:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2006-11-16 02:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-16 02:30:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-16 02:35:00,0.765,0.765,0.7646,0.7648,75420000.0
2006-11-16 02:40:00,0.7646,0.7648,0.7646,0.7648,50280000.0
2006-11-16 02:45:00,0.7647,0.7648,0.7644,0.7645,100560000.0
2006-11-16 02:50:00,0.7644,0.7646,0.7644,0.7645,100560000.0
2006-11-16 02:55:00,0.7646,0.7648,0.7646,0.7647,75420000.0
2006-11-16 03:00:00,0.7646,0.7648,0.7646,0.7648,75420000.0
2006-11-16 03:10:00,0.7649,0.7649,0.7648,0.7649,50280000.0
2006-11-16 03:15:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-16 03:20:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-16 03:25:00,0.7648,0.7649,0.7648,0.7648,50280000.0
2006-11-16 03:30:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 03:35:00,0.7651,0.7652,0.765,0.7652,100560000.0
2006-11-16 03:40:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 03:50:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2006-11-16 03:55:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 04:05:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 04:10:00,0.765,0.7651,0.765,0.7651,50280000.0
2006-11-16 04:25:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 04:30:00,0.7649,0.7651,0.7649,0.7651,50280000.0
2006-11-16 04:35:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 04:40:00,0.7651,0.7652,0.7651,0.7652,50280000.0
2006-11-16 04:45:00,0.7651,0.7652,0.7651,0.7652,50280000.0
2006-11-16 04:50:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-16 04:55:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 05:00:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 05:10:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 05:25:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-16 05:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 05:35:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-16 05:40:00,0.7657,0.7657,0.7654,0.7655,75420000.0
2006-11-16 05:45:00,0.7657,0.7662,0.7657,0.7661,100560000.0
2006-11-16 05:50:00,0.766,0.7662,0.766,0.7661,50280000.0
2006-11-16 05:55:00,0.7662,0.7662,0.7661,0.7661,50280000.0
2006-11-16 06:00:00,0.766,0.766,0.7657,0.7658,75420000.0
2006-11-16 06:05:00,0.7659,0.7659,0.7657,0.7657,100560000.0
2006-11-16 06:10:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-16 06:15:00,0.7654,0.7657,0.7654,0.7657,50280000.0
2006-11-16 06:20:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-16 06:25:00,0.7659,0.7659,0.7658,0.7659,50280000.0
2006-11-16 06:30:00,0.766,0.7662,0.766,0.766,125700000.0
2006-11-16 06:35:00,0.7659,0.766,0.7657,0.7658,75420000.0
2006-11-16 06:40:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-11-16 06:45:00,0.7658,0.7659,0.7655,0.7655,50280000.0
2006-11-16 06:50:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 06:55:00,0.7655,0.7657,0.7655,0.7655,50280000.0
2006-11-16 07:00:00,0.7654,0.7655,0.7653,0.7655,100560000.0
2006-11-16 07:05:00,0.7654,0.7655,0.7654,0.7654,75420000.0
2006-11-16 07:10:00,0.7655,0.7658,0.7655,0.7658,75420000.0
2006-11-16 07:15:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 07:20:00,0.7659,0.7659,0.7658,0.7658,50280000.0
2006-11-16 07:25:00,0.7657,0.7657,0.7653,0.7653,75420000.0
2006-11-16 07:30:00,0.7652,0.7653,0.7652,0.7652,75420000.0
2006-11-16 07:35:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 07:40:00,0.765,0.7652,0.765,0.7652,50280000.0
2006-11-16 07:45:00,0.7651,0.7651,0.765,0.765,50280000.0
2006-11-16 07:50:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-16 07:55:00,0.765,0.7651,0.7649,0.7651,100560000.0
2006-11-16 08:00:00,0.7652,0.7652,0.765,0.7651,75420000.0
2006-11-16 08:05:00,0.7652,0.7653,0.7649,0.7649,75420000.0
2006-11-16 08:10:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 08:15:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 08:20:00,0.7652,0.7654,0.7652,0.7654,75420000.0
2006-11-16 08:25:00,0.7653,0.7655,0.7653,0.7654,75420000.0
2006-11-16 08:30:00,0.7657,0.7657,0.7653,0.7653,75420000.0
2006-11-16 08:40:00,0.7652,0.7653,0.7651,0.7653,75420000.0
2006-11-16 08:45:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-11-16 08:50:00,0.7655,0.766,0.7655,0.7659,75420000.0
2006-11-16 08:55:00,0.7658,0.7658,0.7655,0.7655,50280000.0
2006-11-16 09:00:00,0.7657,0.7657,0.7654,0.7655,50280000.0
2006-11-16 09:05:00,0.7654,0.7654,0.7653,0.7654,50280000.0
2006-11-16 09:10:00,0.7653,0.7654,0.7651,0.7651,75420000.0
2006-11-16 09:20:00,0.7652,0.7652,0.765,0.765,50280000.0
2006-11-16 09:25:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-11-16 09:30:00,0.7649,0.765,0.7648,0.7648,50280000.0
2006-11-16 09:35:00,0.7646,0.7649,0.7646,0.7646,75420000.0
2006-11-16 09:40:00,0.7647,0.7649,0.7646,0.7647,100560000.0
2006-11-16 09:45:00,0.7649,0.7649,0.7647,0.7649,75420000.0
2006-11-16 09:55:00,0.765,0.7652,0.765,0.7652,75420000.0
2006-11-16 10:00:00,0.7653,0.7653,0.7649,0.7651,125700000.0
2006-11-16 10:05:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-16 10:10:00,0.765,0.7651,0.765,0.7651,50280000.0
2006-11-16 10:15:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 10:20:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-16 10:25:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 10:30:00,0.7653,0.7653,0.7651,0.7652,75420000.0
2006-11-16 10:35:00,0.7653,0.7653,0.7651,0.7653,75420000.0
2006-11-16 10:40:00,0.7651,0.7652,0.7649,0.7651,75420000.0
2006-11-16 10:45:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 10:50:00,0.7652,0.7655,0.7652,0.7655,75420000.0
2006-11-16 10:55:00,0.7657,0.7657,0.7655,0.7657,125700000.0
2006-11-16 11:00:00,0.7655,0.7658,0.7653,0.7653,100560000.0
2006-11-16 11:05:00,0.7654,0.7654,0.7653,0.7654,50280000.0
2006-11-16 11:15:00,0.7657,0.7662,0.7657,0.7662,75420000.0
2006-11-16 11:20:00,0.7664,0.7668,0.7662,0.7664,100560000.0
2006-11-16 11:25:00,0.7666,0.7666,0.7663,0.7664,50280000.0
2006-11-16 11:30:00,0.7665,0.7667,0.7665,0.7665,50280000.0
2006-11-16 11:35:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 11:40:00,0.7663,0.7665,0.7663,0.7665,100560000.0
2006-11-16 11:45:00,0.7666,0.7666,0.7663,0.7663,50280000.0
2006-11-16 11:50:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 11:55:00,0.7663,0.7663,0.7662,0.7662,50280000.0
2006-11-16 12:00:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-16 12:05:00,0.766,0.7662,0.7659,0.7662,75420000.0
2006-11-16 12:10:00,0.7661,0.7661,0.7659,0.7661,100560000.0
2006-11-16 12:15:00,0.7662,0.7664,0.7661,0.7663,75420000.0
2006-11-16 12:20:00,0.7662,0.7666,0.7662,0.7665,125700000.0
2006-11-16 12:25:00,0.7666,0.7667,0.7666,0.7667,50280000.0
2006-11-16 12:30:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-11-16 12:35:00,0.7666,0.767,0.7666,0.767,75420000.0
2006-11-16 12:40:00,0.7671,0.7673,0.7671,0.7672,75420000.0
2006-11-16 12:45:00,0.7671,0.7674,0.7671,0.7672,50280000.0
2006-11-16 12:50:00,0.7671,0.7672,0.767,0.7672,25140000.0
2006-11-16 13:00:00,0.7673,0.7673,0.7666,0.7667,125700000.0
2006-11-16 13:05:00,0.7668,0.7669,0.7668,0.7669,75420000.0
2006-11-16 13:10:00,0.7671,0.7673,0.767,0.767,100560000.0
2006-11-16 13:15:00,0.7671,0.7673,0.767,0.767,100560000.0
2006-11-16 13:20:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2006-11-16 13:25:00,0.767,0.7678,0.767,0.7674,100560000.0
2006-11-16 13:30:00,0.7675,0.7681,0.7675,0.7679,75420000.0
2006-11-16 13:35:00,0.768,0.768,0.7677,0.7677,75420000.0
2006-11-16 13:40:00,0.7675,0.7677,0.7674,0.7677,100560000.0
2006-11-16 13:45:00,0.7678,0.7678,0.7675,0.7675,50280000.0
2006-11-16 13:50:00,0.7678,0.7678,0.7675,0.7677,75420000.0
2006-11-16 13:55:00,0.7675,0.7677,0.7674,0.7674,50280000.0
2006-11-16 14:00:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-16 14:05:00,0.7674,0.7675,0.7673,0.7674,75420000.0
2006-11-16 14:15:00,0.7673,0.7675,0.7673,0.7674,75420000.0
2006-11-16 14:20:00,0.7673,0.7674,0.7672,0.7673,50280000.0
2006-11-16 14:25:00,0.7674,0.7678,0.7674,0.7677,50280000.0
2006-11-16 14:30:00,0.7674,0.7694,0.7674,0.769,125700000.0
2006-11-16 14:35:00,0.7691,0.7694,0.7688,0.7691,125700000.0
2006-11-16 14:40:00,0.7692,0.7694,0.7691,0.7693,125700000.0
2006-11-16 14:45:00,0.7691,0.7692,0.7685,0.769,125700000.0
2006-11-16 14:50:00,0.7691,0.7694,0.7688,0.769,125700000.0
2006-11-16 14:55:00,0.7688,0.7691,0.7686,0.769,100560000.0
2006-11-16 15:00:00,0.7689,0.7692,0.768,0.7689,125700000.0
2006-11-16 15:05:00,0.7688,0.7689,0.7686,0.7687,100560000.0
2006-11-16 15:10:00,0.7688,0.7689,0.7685,0.7686,125700000.0
2006-11-16 15:15:00,0.7688,0.7689,0.7682,0.7684,125700000.0
2006-11-16 15:20:00,0.7683,0.7687,0.7683,0.7687,100560000.0
2006-11-16 15:25:00,0.7686,0.7688,0.768,0.7681,125700000.0
2006-11-16 15:30:00,0.7682,0.7684,0.7681,0.7682,25140000.0
2006-11-16 15:35:00,0.7684,0.7687,0.7684,0.7685,75420000.0
2006-11-16 15:40:00,0.7684,0.7685,0.7682,0.7685,75420000.0
2006-11-16 15:45:00,0.7683,0.7686,0.7683,0.7684,100560000.0
2006-11-16 15:50:00,0.7683,0.7683,0.7681,0.7682,75420000.0
2006-11-16 15:55:00,0.7683,0.7683,0.768,0.7682,125700000.0
2006-11-16 16:00:00,0.7681,0.7681,0.7677,0.7677,100560000.0
2006-11-16 16:05:00,0.7675,0.7675,0.7672,0.7674,125700000.0
2006-11-16 16:10:00,0.7675,0.7681,0.7674,0.7679,125700000.0
2006-11-16 16:15:00,0.7678,0.7684,0.7678,0.7683,100560000.0
2006-11-16 16:20:00,0.7684,0.7684,0.7683,0.7684,50280000.0
2006-11-16 16:25:00,0.7683,0.7683,0.7681,0.7682,75420000.0
2006-11-16 16:30:00,0.7681,0.7681,0.7677,0.7678,50280000.0
2006-11-16 16:35:00,0.7679,0.768,0.7675,0.7678,125700000.0
2006-11-16 16:40:00,0.7679,0.768,0.7679,0.7679,50280000.0
2006-11-16 16:45:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-16 16:50:00,0.7679,0.768,0.7678,0.768,50280000.0
2006-11-16 16:55:00,0.7681,0.7682,0.768,0.768,75420000.0
2006-11-16 17:00:00,0.7681,0.7681,0.768,0.768,50280000.0
2006-11-16 17:05:00,0.7681,0.7681,0.768,0.768,50280000.0
2006-11-16 17:10:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-16 17:15:00,0.7682,0.7684,0.7681,0.7682,100560000.0
2006-11-16 17:20:00,0.7684,0.7684,0.7682,0.7683,75420000.0
2006-11-16 17:25:00,0.7682,0.7683,0.7681,0.7682,50280000.0
2006-11-16 17:30:00,0.7683,0.7683,0.7681,0.7682,125700000.0
2006-11-16 17:35:00,0.7683,0.7683,0.7681,0.7681,125700000.0
2006-11-16 17:40:00,0.768,0.7681,0.7678,0.7678,100560000.0
2006-11-16 17:45:00,0.7679,0.768,0.7673,0.7675,100560000.0
2006-11-16 17:50:00,0.7677,0.7679,0.7677,0.7679,50280000.0
2006-11-16 17:55:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-16 18:00:00,0.7679,0.7686,0.7679,0.7685,125700000.0
2006-11-16 18:05:00,0.7684,0.7684,0.7678,0.7681,100560000.0
2006-11-16 18:10:00,0.768,0.768,0.7674,0.7677,50280000.0
2006-11-16 18:15:00,0.7675,0.7679,0.7672,0.7678,125700000.0
2006-11-16 18:20:00,0.7679,0.7679,0.7675,0.7677,75420000.0
2006-11-16 18:25:00,0.7674,0.7677,0.7674,0.7677,100560000.0
2006-11-16 18:30:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-16 18:35:00,0.7677,0.7677,0.7672,0.7673,75420000.0
2006-11-16 18:40:00,0.7672,0.7673,0.7669,0.767,125700000.0
2006-11-16 18:45:00,0.7671,0.7672,0.7669,0.7669,100560000.0
2006-11-16 18:50:00,0.7668,0.7672,0.7668,0.7671,100560000.0
2006-11-16 18:55:00,0.767,0.767,0.7668,0.7668,75420000.0
2006-11-16 19:00:00,0.7666,0.7668,0.7663,0.7668,100560000.0
2006-11-16 19:05:00,0.7667,0.7669,0.7666,0.7668,75420000.0
2006-11-16 19:10:00,0.7669,0.7669,0.7668,0.7668,50280000.0
2006-11-16 19:15:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-16 19:20:00,0.7667,0.7669,0.7667,0.7669,75420000.0
2006-11-16 19:25:00,0.767,0.767,0.7669,0.7669,50280000.0
2006-11-16 19:30:00,0.767,0.767,0.7668,0.7668,100560000.0
2006-11-16 19:35:00,0.7666,0.7666,0.7663,0.7664,100560000.0
2006-11-16 19:40:00,0.7665,0.7666,0.7664,0.7666,75420000.0
2006-11-16 19:45:00,0.7665,0.7666,0.7665,0.7665,50280000.0
2006-11-16 19:50:00,0.7666,0.7667,0.7666,0.7666,50280000.0
2006-11-16 20:00:00,0.7667,0.7667,0.7662,0.7663,100560000.0
2006-11-16 20:05:00,0.7664,0.7664,0.7662,0.7663,50280000.0
2006-11-16 20:10:00,0.7664,0.7664,0.7663,0.7664,50280000.0
2006-11-16 20:15:00,0.7663,0.7664,0.7663,0.7664,50280000.0
2006-11-16 20:20:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-16 20:25:00,0.7665,0.7666,0.7664,0.7664,75420000.0
2006-11-16 20:30:00,0.7665,0.7666,0.7664,0.7664,75420000.0
2006-11-16 20:35:00,0.7663,0.7663,0.7661,0.7662,75420000.0
2006-11-16 20:40:00,0.7663,0.7663,0.7662,0.7663,75420000.0
2006-11-16 20:45:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 20:50:00,0.7663,0.7663,0.7662,0.7663,75420000.0
2006-11-16 20:55:00,0.7664,0.7665,0.7662,0.7665,75420000.0
2006-11-16 21:00:00,0.7666,0.7667,0.7665,0.7665,100560000.0
2006-11-16 21:05:00,0.7664,0.7665,0.7664,0.7664,75420000.0
2006-11-16 21:10:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-16 21:15:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-16 21:20:00,0.7663,0.7664,0.7663,0.7664,50280000.0
2006-11-16 21:30:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 21:35:00,0.7662,0.7663,0.7662,0.7662,50280000.0
2006-11-16 21:40:00,0.7663,0.7663,0.7662,0.7663,75420000.0
2006-11-16 21:45:00,0.7662,0.7665,0.7662,0.7665,125700000.0
2006-11-16 21:50:00,0.7666,0.7667,0.7665,0.7665,125700000.0
2006-11-16 21:55:00,0.7666,0.7666,0.7665,0.7665,75420000.0
2006-11-16 22:00:00,0.7667,0.7667,0.7666,0.7666,50280000.0
2006-11-16 22:10:00,0.7665,0.7666,0.7665,0.7666,50280000.0
2006-11-16 22:15:00,0.7667,0.7668,0.7666,0.7667,50280000.0
2006-11-16 22:20:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-16 22:30:00,0.7665,0.7667,0.7664,0.7664,75420000.0
2006-11-16 22:35:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 22:40:00,0.7662,0.7662,0.7661,0.7662,50280000.0
2006-11-16 22:45:00,0.7661,0.7662,0.766,0.7661,100560000.0
2006-11-16 22:50:00,0.7662,0.7662,0.766,0.7661,75420000.0
2006-11-16 22:55:00,0.766,0.7662,0.766,0.7661,75420000.0
2006-11-16 23:00:00,0.7662,0.7663,0.7662,0.7663,50280000.0
2006-11-16 23:05:00,0.7665,0.7665,0.7663,0.7663,75420000.0
2006-11-16 23:10:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 23:15:00,0.7661,0.7662,0.7657,0.7657,75420000.0
2006-11-16 23:20:00,0.7655,0.7659,0.7655,0.7658,50280000.0
2006-11-16 23:35:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 23:55:00,0.766,0.7662,0.766,0.7661,75420000.0
2006-11-17 00:00:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 00:05:00,0.7661,0.7661,0.7657,0.7659,75420000.0
2006-11-17 00:10:00,0.766,0.7661,0.766,0.7661,50280000.0
2006-11-17 00:20:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 00:25:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 00:45:00,0.766,0.7661,0.766,0.7661,50280000.0
2006-11-17 01:05:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-11-17 01:10:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-17 01:25:00,0.7663,0.7663,0.7662,0.7662,50280000.0
2006-11-17 01:35:00,0.7663,0.7664,0.7663,0.7664,50280000.0
2006-11-17 01:40:00,0.7663,0.7664,0.7662,0.7662,25140000.0
2006-11-17 01:45:00,0.7664,0.7664,0.7662,0.7662,50280000.0
2006-11-17 01:50:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-17 01:55:00,0.766,0.7661,0.7659,0.7659,75420000.0
2006-11-17 02:00:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 02:05:00,0.7661,0.7661,0.7659,0.766,75420000.0
2006-11-17 02:10:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-11-17 02:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 02:20:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 02:25:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 02:30:00,0.7657,0.7657,0.7655,0.7655,50280000.0
2006-11-17 02:35:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 02:40:00,0.7655,0.7657,0.7655,0.7655,50280000.0
2006-11-17 02:45:00,0.7654,0.7657,0.7654,0.7654,100560000.0
2006-11-17 02:50:00,0.7655,0.7657,0.7654,0.7655,50280000.0
2006-11-17 02:55:00,0.7658,0.7659,0.7657,0.7659,75420000.0
2006-11-17 03:00:00,0.7658,0.7661,0.7658,0.7659,75420000.0
2006-11-17 03:05:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 03:10:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-17 03:20:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-17 03:25:00,0.7662,0.7663,0.7662,0.7663,50280000.0
2006-11-17 03:30:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-17 03:35:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-17 03:40:00,0.7665,0.7665,0.7663,0.7664,75420000.0
2006-11-17 03:45:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-17 03:50:00,0.7665,0.7665,0.7663,0.7664,50280000.0
2006-11-17 04:00:00,0.7665,0.7667,0.7665,0.7666,75420000.0
2006-11-17 04:05:00,0.7665,0.7665,0.7664,0.7664,50280000.0
2006-11-17 04:10:00,0.7663,0.7666,0.7663,0.7666,50280000.0
2006-11-17 04:15:00,0.7667,0.7668,0.7666,0.7666,100560000.0
2006-11-17 04:20:00,0.7665,0.7665,0.7663,0.7664,75420000.0
2006-11-17 04:40:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-17 04:55:00,0.7664,0.7664,0.7663,0.7663,75420000.0
2006-11-17 05:00:00,0.7662,0.7662,0.7659,0.766,50280000.0
2006-11-17 05:05:00,0.7659,0.766,0.7659,0.766,50280000.0
2006-11-17 05:10:00,0.7661,0.7661,0.7658,0.7658,75420000.0
2006-11-17 05:15:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 05:20:00,0.7658,0.7659,0.7657,0.7659,100560000.0
2006-11-17 05:25:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 05:30:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 05:35:00,0.766,0.766,0.7658,0.7658,50280000.0
2006-11-17 05:40:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 05:45:00,0.7661,0.7661,0.766,0.766,50280000.0
2006-11-17 05:55:00,0.7661,0.7662,0.766,0.7662,75420000.0
2006-11-17 06:00:00,0.7661,0.7663,0.7661,0.7662,50280000.0
2006-11-17 06:05:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-17 06:10:00,0.7665,0.7665,0.7663,0.7663,50280000.0
2006-11-17 06:15:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-17 06:20:00,0.7663,0.7666,0.7663,0.7664,100560000.0
2006-11-17 06:25:00,0.7665,0.7665,0.7664,0.7664,75420000.0
2006-11-17 06:30:00,0.7663,0.7663,0.7662,0.7662,50280000.0
2006-11-17 06:35:00,0.7663,0.7664,0.7662,0.7663,75420000.0
2006-11-17 06:40:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-17 06:45:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-11-17 06:50:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-11-17 06:55:00,0.7658,0.7659,0.7657,0.7659,100560000.0
2006-11-17 07:00:00,0.7658,0.7659,0.7658,0.7659,50280000.0
2006-11-17 07:05:00,0.7657,0.766,0.7657,0.766,100560000.0
2006-11-17 07:10:00,0.7658,0.7662,0.7658,0.766,100560000.0
2006-11-17 07:15:00,0.7659,0.766,0.7658,0.7658,75420000.0
2006-11-17 07:20:00,0.7657,0.7658,0.7654,0.7654,75420000.0
2006-11-17 07:25:00,0.7653,0.7655,0.7653,0.7655,75420000.0
2006-11-17 07:30:00,0.7657,0.7658,0.7657,0.7658,50280000.0
2006-11-17 07:35:00,0.7659,0.7664,0.7659,0.7664,100560000.0
2006-11-17 07:40:00,0.7663,0.7665,0.7662,0.7664,125700000.0
2006-11-17 07:45:00,0.7666,0.7669,0.7666,0.7668,125700000.0
2006-11-17 07:50:00,0.7669,0.7669,0.7667,0.7667,75420000.0
2006-11-17 07:55:00,0.7666,0.7668,0.7666,0.7667,125700000.0
2006-11-17 08:00:00,0.7666,0.7672,0.7666,0.7671,100560000.0
2006-11-17 08:05:00,0.767,0.767,0.7669,0.7669,50280000.0
2006-11-17 08:10:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-17 08:15:00,0.767,0.7672,0.7669,0.7671,100560000.0
2006-11-17 08:20:00,0.767,0.7671,0.7669,0.767,75420000.0
2006-11-17 08:25:00,0.7669,0.767,0.7669,0.767,50280000.0
2006-11-17 08:30:00,0.7671,0.7674,0.7671,0.7674,75420000.0
2006-11-17 08:35:00,0.7673,0.7673,0.767,0.767,75420000.0
2006-11-17 08:40:00,0.7669,0.7674,0.7669,0.7674,125700000.0
2006-11-17 08:45:00,0.7673,0.7673,0.767,0.767,75420000.0
2006-11-17 08:50:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-17 08:55:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-17 09:00:00,0.7666,0.7667,0.7662,0.7667,125700000.0
2006-11-17 09:05:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-17 09:10:00,0.7667,0.7672,0.7667,0.7672,75420000.0
2006-11-17 09:15:00,0.7671,0.7674,0.7671,0.7672,100560000.0
2006-11-17 09:20:00,0.7674,0.7674,0.7672,0.7674,50280000.0
2006-11-17 09:25:00,0.7673,0.7674,0.7669,0.767,100560000.0
2006-11-17 09:30:00,0.7669,0.767,0.7669,0.7669,75420000.0
2006-11-17 09:35:00,0.767,0.767,0.7665,0.7666,75420000.0
2006-11-17 09:40:00,0.7668,0.7669,0.7667,0.7668,100560000.0
2006-11-17 09:45:00,0.7667,0.7667,0.7663,0.7663,100560000.0
2006-11-17 09:50:00,0.7661,0.7664,0.7661,0.7661,75420000.0
2006-11-17 09:55:00,0.766,0.7662,0.7658,0.7662,75420000.0
2006-11-17 10:00:00,0.766,0.7661,0.766,0.766,50280000.0
2006-11-17 10:05:00,0.7659,0.766,0.7655,0.7657,125700000.0
2006-11-17 10:10:00,0.7655,0.7657,0.7651,0.7651,125700000.0
2006-11-17 10:15:00,0.7653,0.7657,0.7652,0.7657,125700000.0
2006-11-17 10:20:00,0.7655,0.7658,0.7655,0.7657,75420000.0
2006-11-17 10:25:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 10:30:00,0.7654,0.7657,0.7654,0.7655,100560000.0
2006-11-17 10:35:00,0.7653,0.7654,0.7653,0.7653,50280000.0
2006-11-17 10:45:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 10:50:00,0.7655,0.7655,0.7653,0.7653,100560000.0
2006-11-17 10:55:00,0.7654,0.7654,0.7653,0.7653,75420000.0
2006-11-17 11:00:00,0.7654,0.7657,0.7654,0.7657,50280000.0
2006-11-17 11:05:00,0.7655,0.7657,0.7655,0.7655,75420000.0
2006-11-17 11:10:00,0.7658,0.7659,0.7657,0.7658,75420000.0
2006-11-17 11:15:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 11:20:00,0.766,0.7664,0.7659,0.7661,100560000.0
2006-11-17 11:25:00,0.766,0.766,0.7658,0.7659,75420000.0
2006-11-17 11:30:00,0.7658,0.7659,0.7653,0.7654,125700000.0
2006-11-17 11:35:00,0.7655,0.7655,0.7654,0.7654,50280000.0
2006-11-17 11:40:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 11:45:00,0.7654,0.7655,0.7653,0.7655,50280000.0
2006-11-17 11:50:00,0.7653,0.7654,0.7653,0.7653,50280000.0
2006-11-17 12:00:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 12:05:00,0.7658,0.7659,0.7654,0.7658,100560000.0
2006-11-17 12:10:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-17 12:15:00,0.7654,0.7657,0.7654,0.7655,75420000.0
2006-11-17 12:20:00,0.7657,0.7657,0.7653,0.7653,125700000.0
2006-11-17 12:25:00,0.7652,0.7653,0.7651,0.7653,50280000.0
2006-11-17 12:30:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2006-11-17 12:35:00,0.7652,0.7652,0.765,0.7652,75420000.0
2006-11-17 12:40:00,0.7651,0.7651,0.765,0.765,50280000.0
2006-11-17 12:45:00,0.7649,0.7651,0.7649,0.7651,75420000.0
2006-11-17 12:50:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2006-11-17 12:55:00,0.7655,0.7658,0.7654,0.7654,75420000.0
2006-11-17 13:00:00,0.7651,0.7653,0.765,0.7652,50280000.0
2006-11-17 13:05:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 13:10:00,0.7652,0.7653,0.7652,0.7653,75420000.0
2006-11-17 13:15:00,0.7654,0.7659,0.7654,0.7659,75420000.0
2006-11-17 13:20:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-17 13:25:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 13:30:00,0.7654,0.7655,0.7653,0.7655,75420000.0
2006-11-17 13:35:00,0.7654,0.7655,0.7653,0.7654,75420000.0
2006-11-17 13:40:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 13:45:00,0.7652,0.7653,0.765,0.765,100560000.0
2006-11-17 13:50:00,0.7649,0.7652,0.7648,0.7652,50280000.0
2006-11-17 13:55:00,0.7651,0.7652,0.7651,0.7651,50280000.0
2006-11-17 14:00:00,0.765,0.7651,0.7645,0.7646,125700000.0
2006-11-17 14:05:00,0.7645,0.765,0.7644,0.765,125700000.0
2006-11-17 14:10:00,0.7649,0.7649,0.7645,0.7645,100560000.0
2006-11-17 14:15:00,0.7646,0.7647,0.7645,0.7647,50280000.0
2006-11-17 14:20:00,0.7646,0.7648,0.7644,0.7644,100560000.0
2006-11-17 14:25:00,0.7645,0.7648,0.7644,0.7647,125700000.0
2006-11-17 14:30:00,0.7646,0.7657,0.7646,0.7653,125700000.0
2006-11-17 14:35:00,0.7654,0.7655,0.7653,0.7655,125700000.0
2006-11-17 14:40:00,0.7654,0.7654,0.7646,0.7647,125700000.0
2006-11-17 14:45:00,0.7648,0.7651,0.7646,0.765,100560000.0
2006-11-17 14:50:00,0.7651,0.7651,0.7643,0.7644,125700000.0
2006-11-17 14:55:00,0.7643,0.7643,0.7642,0.7642,100560000.0
2006-11-17 15:00:00,0.7644,0.7648,0.7643,0.7647,125700000.0
2006-11-17 15:05:00,0.7646,0.7647,0.7646,0.7646,100560000.0
2006-11-17 15:10:00,0.7647,0.765,0.7646,0.7649,75420000.0
2006-11-17 15:15:00,0.765,0.7653,0.7649,0.765,100560000.0
2006-11-17 15:20:00,0.7651,0.7651,0.765,0.7651,125700000.0
2006-11-17 15:25:00,0.7652,0.7653,0.7651,0.7651,75420000.0
2006-11-17 15:30:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2006-11-17 15:35:00,0.7655,0.7655,0.7651,0.7652,100560000.0
2006-11-17 15:40:00,0.7653,0.7654,0.7652,0.7653,100560000.0
2006-11-17 15:45:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 15:50:00,0.7653,0.7659,0.7653,0.7658,100560000.0
2006-11-17 15:55:00,0.7657,0.766,0.7655,0.7659,125700000.0
2006-11-17 16:00:00,0.766,0.7664,0.7659,0.7661,125700000.0
2006-11-17 16:05:00,0.7663,0.767,0.7663,0.7667,125700000.0
2006-11-17 16:10:00,0.7666,0.7668,0.7666,0.7666,75420000.0
2006-11-17 16:15:00,0.7665,0.7674,0.7665,0.7673,100560000.0
2006-11-17 16:20:00,0.7674,0.7677,0.767,0.7677,125700000.0
2006-11-17 16:25:00,0.7675,0.7681,0.7674,0.7677,125700000.0
2006-11-17 16:30:00,0.7675,0.7678,0.7674,0.7678,125700000.0
2006-11-17 16:35:00,0.7679,0.7684,0.7678,0.7683,125700000.0
2006-11-17 16:40:00,0.7684,0.7684,0.7678,0.7679,125700000.0
2006-11-17 16:45:00,0.7677,0.7678,0.7677,0.7677,75420000.0
2006-11-17 16:50:00,0.7678,0.7678,0.7675,0.7677,100560000.0
2006-11-17 16:55:00,0.7675,0.7678,0.7675,0.7675,100560000.0
2006-11-17 17:00:00,0.7677,0.768,0.7675,0.768,125700000.0
2006-11-17 17:05:00,0.7679,0.7681,0.7679,0.768,100560000.0
2006-11-17 17:10:00,0.7682,0.7683,0.768,0.7681,100560000.0
2006-11-17 17:15:00,0.768,0.7682,0.768,0.7682,100560000.0
2006-11-17 17:20:00,0.7683,0.7688,0.7683,0.7687,100560000.0
2006-11-17 17:25:00,0.7686,0.7686,0.7682,0.7683,100560000.0
2006-11-17 17:30:00,0.7684,0.7686,0.7682,0.7685,125700000.0
2006-11-17 17:35:00,0.7684,0.7685,0.7683,0.7685,100560000.0
2006-11-17 17:40:00,0.7684,0.7685,0.7683,0.7683,125700000.0
2006-11-17 17:45:00,0.7682,0.7683,0.7681,0.7682,125700000.0
2006-11-17 17:50:00,0.7681,0.7686,0.7679,0.7686,125700000.0
2006-11-17 17:55:00,0.7685,0.7686,0.7682,0.7683,75420000.0
2006-11-17 18:00:00,0.7682,0.7685,0.7682,0.7685,100560000.0
2006-11-17 18:05:00,0.7684,0.7685,0.7683,0.7685,100560000.0
2006-11-17 18:10:00,0.7684,0.7684,0.7683,0.7684,100560000.0
2006-11-17 18:15:00,0.7683,0.7685,0.7683,0.7685,125700000.0
2006-11-17 18:20:00,0.7684,0.7686,0.7684,0.7685,100560000.0
2006-11-17 18:25:00,0.7684,0.7685,0.7684,0.7685,50280000.0
2006-11-17 18:30:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-17 18:35:00,0.7686,0.7686,0.7683,0.7683,50280000.0
2006-11-17 18:40:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-17 18:45:00,0.7684,0.7686,0.7684,0.7684,75420000.0
2006-11-17 18:50:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 19:05:00,0.7686,0.7687,0.7685,0.7685,75420000.0
2006-11-17 19:10:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2006-11-17 19:15:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-11-17 19:20:00,0.7687,0.7689,0.7687,0.7689,75420000.0
2006-11-17 19:25:00,0.769,0.7692,0.7689,0.7689,125700000.0
2006-11-17 19:30:00,0.769,0.769,0.7689,0.7689,75420000.0
2006-11-17 19:35:00,0.7688,0.7689,0.7688,0.7689,50280000.0
2006-11-17 19:40:00,0.7687,0.7687,0.7686,0.7686,75420000.0
2006-11-17 19:45:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 19:55:00,0.7688,0.7689,0.7688,0.7689,50280000.0
2006-11-17 20:00:00,0.7691,0.7692,0.7689,0.7689,125700000.0
2006-11-17 20:05:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 20:10:00,0.7687,0.7687,0.7685,0.7685,50280000.0
2006-11-17 20:20:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2006-11-17 20:25:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-17 20:30:00,0.7687,0.7688,0.7687,0.7688,50280000.0
2006-11-17 20:35:00,0.7689,0.769,0.7688,0.7688,25140000.0
2006-11-17 20:40:00,0.7687,0.7688,0.7686,0.7687,75420000.0
2006-11-17 20:45:00,0.7688,0.7688,0.7687,0.7688,50280000.0
2006-11-17 20:50:00,0.7687,0.7687,0.7686,0.7686,50280000.0
2006-11-17 20:55:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2006-11-17 21:00:00,0.7685,0.7686,0.7684,0.7684,75420000.0
2006-11-17 21:05:00,0.7685,0.7685,0.7684,0.7685,75420000.0
2006-11-17 21:10:00,0.7684,0.7684,0.7683,0.7684,50280000.0
2006-11-17 21:15:00,0.7683,0.7685,0.7683,0.7684,75420000.0
2006-11-17 21:20:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2006-11-17 21:35:00,0.7685,0.7686,0.7685,0.7686,125700000.0
2006-11-17 21:40:00,0.7687,0.7688,0.7687,0.7688,50280000.0
2006-11-17 21:45:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 21:50:00,0.7688,0.7688,0.7687,0.7688,75420000.0
2006-11-17 21:55:00,0.7687,0.7688,0.7687,0.7688,50280000.0
2006-11-17 22:00:00,0.7687,0.7688,0.7687,0.7687,50280000.0
2006-11-17 22:05:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-17 22:10:00,0.7688,0.7688,0.7687,0.7688,100560000.0
2006-11-17 22:15:00,0.7687,0.7689,0.7687,0.7688,75420000.0
2006-11-17 22:20:00,0.7687,0.7688,0.7687,0.7687,75420000.0
2006-11-17 22:25:00,0.7686,0.7686,0.7685,0.7685,75420000.0
2006-11-17 22:30:00,0.7686,0.7686,0.7685,0.7685,75420000.0
2006-11-17 22:35:00,0.7686,0.7686,0.7685,0.7686,100560000.0
2006-11-17 22:40:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 22:45:00,0.7686,0.7688,0.7686,0.7688,50280000.0
2006-11-17 22:50:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-17 22:55:00,0.7689,0.7689,0.7687,0.7687,50280000.0
2006-11-20 00:00:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-20 00:05:00,0.7692,0.7694,0.7692,0.7692,50280000.0
2006-11-20 00:10:00,0.7693,0.7694,0.7692,0.7693,75420000.0
2006-11-20 00:15:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 00:25:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 00:30:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-20 00:35:00,0.769,0.7691,0.769,0.7691,50280000.0
2006-11-20 00:40:00,0.769,0.7692,0.769,0.7692,50280000.0
2006-11-20 00:45:00,0.7693,0.7693,0.7692,0.7692,50280000.0
2006-11-20 00:50:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 00:55:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 01:00:00,0.7693,0.7693,0.7692,0.7693,75420000.0
2006-11-20 01:05:00,0.7692,0.7694,0.7692,0.7693,75420000.0
2006-11-20 01:15:00,0.7694,0.7695,0.7694,0.7694,75420000.0
2006-11-20 01:20:00,0.7695,0.7699,0.7695,0.7697,100560000.0
2006-11-20 01:25:00,0.7699,0.7699,0.7697,0.7698,50280000.0
2006-11-20 01:30:00,0.7697,0.7698,0.7693,0.7694,100560000.0
2006-11-20 01:35:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2006-11-20 01:40:00,0.7693,0.7694,0.7692,0.7693,75420000.0
2006-11-20 01:45:00,0.7694,0.7694,0.7693,0.7693,50280000.0
2006-11-20 01:50:00,0.7692,0.7693,0.7692,0.7692,75420000.0
2006-11-20 01:55:00,0.7691,0.7694,0.7688,0.7692,125700000.0
2006-11-20 02:00:00,0.7691,0.7691,0.7689,0.7689,75420000.0
2006-11-20 02:05:00,0.769,0.7691,0.769,0.7691,75420000.0
2006-11-20 02:10:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-20 02:15:00,0.7689,0.7691,0.7689,0.7691,75420000.0
2006-11-20 02:25:00,0.7692,0.7692,0.7691,0.7692,75420000.0
2006-11-20 02:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 02:40:00,0.7693,0.7693,0.769,0.7691,75420000.0
2006-11-20 02:45:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-11-20 02:50:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 02:55:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-20 03:00:00,0.7692,0.7693,0.7692,0.7693,50280000.0
2006-11-20 03:10:00,0.7692,0.7693,0.7692,0.7693,50280000.0
2006-11-20 03:15:00,0.7692,0.7692,0.769,0.769,50280000.0
2006-11-20 03:20:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-20 03:25:00,0.7689,0.769,0.7689,0.769,50280000.0
2006-11-20 03:50:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-11-20 03:55:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 04:05:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 04:10:00,0.7692,0.7693,0.7691,0.7693,50280000.0
2006-11-20 04:15:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 04:20:00,0.7691,0.7691,0.769,0.769,50280000.0
2006-11-20 04:25:00,0.7689,0.7689,0.7688,0.7688,50280000.0
2006-11-20 04:30:00,0.7687,0.7687,0.7686,0.7686,50280000.0
2006-11-20 04:35:00,0.7685,0.7685,0.7683,0.7685,75420000.0
2006-11-20 04:40:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2006-11-20 04:50:00,0.7684,0.7686,0.7684,0.7685,50280000.0
2006-11-20 05:00:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 05:05:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 05:10:00,0.7688,0.7688,0.7686,0.7687,50280000.0
2006-11-20 05:20:00,0.7686,0.7687,0.7685,0.7685,75420000.0
2006-11-20 05:30:00,0.7686,0.7686,0.7684,0.7684,50280000.0
2006-11-20 05:45:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 05:50:00,0.7684,0.7684,0.7683,0.7684,50280000.0
2006-11-20 05:55:00,0.7685,0.7686,0.7685,0.7685,50280000.0
2006-11-20 06:00:00,0.7684,0.7685,0.7684,0.7684,50280000.0
2006-11-20 06:10:00,0.7683,0.7684,0.7683,0.7684,50280000.0
2006-11-20 06:15:00,0.7683,0.7684,0.7683,0.7683,50280000.0
2006-11-20 06:20:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 06:30:00,0.7683,0.7684,0.7683,0.7684,50280000.0
2006-11-20 06:35:00,0.7685,0.7685,0.7684,0.7684,50280000.0
2006-11-20 06:40:00,0.7683,0.7687,0.7683,0.7685,75420000.0
2006-11-20 06:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 06:55:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 07:00:00,0.7686,0.7686,0.7685,0.7686,75420000.0
2006-11-20 07:05:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-20 07:10:00,0.7687,0.7687,0.7685,0.7685,50280000.0
2006-11-20 07:15:00,0.7684,0.7685,0.7684,0.7684,50280000.0
2006-11-20 07:20:00,0.7683,0.7684,0.7683,0.7683,50280000.0
2006-11-20 07:25:00,0.7682,0.7682,0.7681,0.7681,50280000.0
2006-11-20 07:30:00,0.7683,0.7683,0.7682,0.7682,50280000.0
2006-11-20 07:45:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-20 07:55:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 08:00:00,0.7684,0.7684,0.7682,0.7682,75420000.0
2006-11-20 08:05:00,0.7683,0.7683,0.7682,0.7683,50280000.0
2006-11-20 08:10:00,0.7682,0.7682,0.768,0.768,75420000.0
2006-11-20 08:15:00,0.7679,0.768,0.7678,0.7679,75420000.0
2006-11-20 08:20:00,0.7678,0.7679,0.7677,0.7677,75420000.0
2006-11-20 08:25:00,0.7678,0.768,0.7678,0.768,100560000.0
2006-11-20 08:30:00,0.7682,0.7684,0.7682,0.7683,75420000.0
2006-11-20 08:40:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 08:50:00,0.7683,0.7689,0.7683,0.7688,100560000.0
2006-11-20 08:55:00,0.7687,0.7688,0.7684,0.7684,100560000.0
2006-11-20 09:00:00,0.7683,0.7684,0.7683,0.7683,75420000.0
2006-11-20 09:05:00,0.7681,0.7681,0.7679,0.7679,50280000.0
2006-11-20 09:10:00,0.768,0.7681,0.7679,0.768,75420000.0
2006-11-20 09:15:00,0.7679,0.7679,0.7677,0.7678,75420000.0
2006-11-20 09:25:00,0.7677,0.7678,0.7677,0.7678,50280000.0
2006-11-20 09:30:00,0.7679,0.7679,0.7677,0.7677,50280000.0
2006-11-20 09:35:00,0.7678,0.7679,0.7677,0.7678,50280000.0
2006-11-20 09:40:00,0.7679,0.7679,0.7678,0.7678,100560000.0
2006-11-20 09:45:00,0.7679,0.7681,0.7679,0.7681,50280000.0
2006-11-20 09:50:00,0.7682,0.7684,0.7682,0.7684,50280000.0
2006-11-20 09:55:00,0.7686,0.7686,0.7684,0.7684,75420000.0
2006-11-20 10:00:00,0.7683,0.7683,0.7681,0.7681,100560000.0
2006-11-20 10:05:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-20 10:10:00,0.7682,0.7682,0.7681,0.7681,50280000.0
2006-11-20 10:15:00,0.7682,0.7682,0.7681,0.7682,75420000.0
2006-11-20 10:20:00,0.7681,0.7683,0.7681,0.7683,50280000.0
2006-11-20 10:25:00,0.7684,0.7686,0.7684,0.7685,75420000.0
2006-11-20 10:30:00,0.7684,0.7684,0.768,0.768,75420000.0
2006-11-20 10:35:00,0.7681,0.7684,0.7681,0.7683,75420000.0
2006-11-20 10:40:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 10:45:00,0.7686,0.7687,0.7686,0.7687,50280000.0
2006-11-20 10:50:00,0.7688,0.769,0.7688,0.7688,100560000.0
2006-11-20 10:55:00,0.7689,0.7691,0.7688,0.7688,100560000.0
2006-11-20 11:00:00,0.7689,0.7689,0.7687,0.7688,100560000.0
2006-11-20 11:05:00,0.7689,0.769,0.7688,0.7688,50280000.0
2006-11-20 11:10:00,0.7687,0.7688,0.7686,0.7686,125700000.0
2006-11-20 11:15:00,0.7685,0.7685,0.7684,0.7684,50280000.0
2006-11-20 11:20:00,0.7686,0.7686,0.7685,0.7685,50280000.0
2006-11-20 11:25:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 11:35:00,0.7685,0.7685,0.768,0.7683,75420000.0
2006-11-20 11:40:00,0.7684,0.7684,0.7682,0.7682,75420000.0
2006-11-20 11:45:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-20 11:50:00,0.7679,0.7684,0.7679,0.7684,125700000.0
2006-11-20 11:55:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 12:05:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 12:15:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-20 12:20:00,0.7685,0.7686,0.7683,0.7686,50280000.0
2006-11-20 12:25:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2006-11-20 12:30:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 12:35:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-20 12:40:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 12:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 12:55:00,0.7685,0.7686,0.7685,0.7685,75420000.0
2006-11-20 13:00:00,0.7684,0.7685,0.7683,0.7683,100560000.0
2006-11-20 13:10:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 13:15:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 13:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 13:25:00,0.7686,0.7689,0.7686,0.7686,100560000.0
2006-11-20 13:30:00,0.7687,0.7688,0.7686,0.7688,75420000.0
2006-11-20 13:35:00,0.7687,0.7687,0.7686,0.7686,50280000.0
2006-11-20 13:40:00,0.7687,0.7689,0.7687,0.7689,100560000.0
2006-11-20 13:50:00,0.7688,0.7688,0.7686,0.7686,50280000.0
2006-11-20 13:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 14:05:00,0.7688,0.7694,0.7688,0.7693,75420000.0
2006-11-20 14:10:00,0.7694,0.7694,0.7693,0.7694,100560000.0
2006-11-20 14:15:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 14:20:00,0.7692,0.7692,0.7689,0.7689,100560000.0
2006-11-20 14:25:00,0.7688,0.769,0.7688,0.7688,100560000.0
2006-11-20 14:30:00,0.7687,0.7688,0.7687,0.7687,75420000.0
2006-11-20 14:35:00,0.7688,0.7689,0.7687,0.7687,100560000.0
2006-11-20 14:40:00,0.7688,0.7688,0.7684,0.7684,100560000.0
2006-11-20 14:45:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-20 14:50:00,0.7685,0.7686,0.7685,0.7686,50280000.0
2006-11-20 14:55:00,0.7685,0.7685,0.7684,0.7685,75420000.0
2006-11-20 15:00:00,0.7684,0.7687,0.7684,0.7687,75420000.0
2006-11-20 15:05:00,0.7688,0.7693,0.7687,0.7693,125700000.0
2006-11-20 15:10:00,0.7694,0.7694,0.7689,0.769,100560000.0
2006-11-20 15:15:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2006-11-20 15:20:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-20 15:25:00,0.7691,0.7692,0.769,0.7691,100560000.0
2006-11-20 15:35:00,0.7692,0.7693,0.7691,0.7693,50280000.0
2006-11-20 15:40:00,0.7692,0.7692,0.7691,0.7691,50280000.0
2006-11-20 15:45:00,0.769,0.769,0.7688,0.7688,125700000.0
2006-11-20 15:50:00,0.7689,0.7689,0.7688,0.7688,75420000.0
2006-11-20 15:55:00,0.7687,0.769,0.7687,0.7688,100560000.0
2006-11-20 16:00:00,0.7687,0.7688,0.7682,0.7682,125700000.0
2006-11-20 16:05:00,0.7683,0.7688,0.7682,0.7687,100560000.0
2006-11-20 16:10:00,0.7686,0.7687,0.7686,0.7687,75420000.0
2006-11-20 16:15:00,0.7686,0.7688,0.7684,0.7685,125700000.0
2006-11-20 16:20:00,0.7686,0.7687,0.7684,0.7685,100560000.0
2006-11-20 16:25:00,0.7684,0.7686,0.7683,0.7685,100560000.0
2006-11-20 16:30:00,0.7686,0.7688,0.7685,0.7687,50280000.0
2006-11-20 16:35:00,0.7686,0.7687,0.7685,0.7687,75420000.0
2006-11-20 16:40:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 16:45:00,0.7684,0.7684,0.7678,0.7679,100560000.0
2006-11-20 16:50:00,0.7678,0.7678,0.7677,0.7677,100560000.0
2006-11-20 16:55:00,0.7678,0.7679,0.7674,0.7677,100560000.0
2006-11-20 17:00:00,0.7678,0.7678,0.7674,0.7675,75420000.0
2006-11-20 17:05:00,0.7677,0.7678,0.7675,0.7675,100560000.0
2006-11-20 17:10:00,0.7677,0.7678,0.7677,0.7678,50280000.0
2006-11-20 17:15:00,0.768,0.7682,0.768,0.768,75420000.0
2006-11-20 17:20:00,0.7678,0.7681,0.7678,0.7679,125700000.0
2006-11-20 17:25:00,0.7681,0.7682,0.7679,0.7682,75420000.0
2006-11-20 17:30:00,0.7681,0.7683,0.768,0.768,75420000.0
2006-11-20 17:35:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-20 17:40:00,0.7681,0.7682,0.768,0.7681,75420000.0
2006-11-20 17:45:00,0.768,0.7683,0.7679,0.7683,100560000.0
2006-11-20 17:50:00,0.7682,0.7682,0.7677,0.7678,100560000.0
2006-11-20 17:55:00,0.7677,0.7678,0.7675,0.7678,100560000.0
2006-11-20 18:00:00,0.7679,0.7683,0.7679,0.7681,100560000.0
2006-11-20 18:05:00,0.7684,0.7688,0.7684,0.7688,125700000.0
2006-11-20 18:10:00,0.7689,0.769,0.7687,0.7687,50280000.0
2006-11-20 18:15:00,0.7688,0.7693,0.7688,0.7691,125700000.0
2006-11-20 18:20:00,0.7692,0.7692,0.7687,0.769,125700000.0
2006-11-20 18:25:00,0.7691,0.7693,0.769,0.7692,125700000.0
2006-11-20 18:30:00,0.7691,0.7694,0.7691,0.7694,75420000.0
2006-11-20 18:45:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-20 18:50:00,0.7695,0.7697,0.7694,0.7695,75420000.0
2006-11-20 18:55:00,0.7697,0.7701,0.7695,0.7698,50280000.0
2006-11-20 19:00:00,0.7699,0.77,0.7697,0.7697,125700000.0
2006-11-20 19:05:00,0.7698,0.7698,0.7697,0.7698,75420000.0
2006-11-20 19:10:00,0.7699,0.7699,0.7698,0.7698,75420000.0
2006-11-20 19:15:00,0.7697,0.7698,0.7694,0.7695,100560000.0
2006-11-20 19:20:00,0.7697,0.7697,0.7694,0.7695,75420000.0
2006-11-20 19:25:00,0.7697,0.7699,0.7697,0.7699,50280000.0
2006-11-20 19:30:00,0.7698,0.77,0.7697,0.7698,100560000.0
2006-11-20 19:35:00,0.7697,0.7701,0.7697,0.7701,100560000.0
2006-11-20 19:40:00,0.77,0.7701,0.7698,0.77,75420000.0
2006-11-20 19:45:00,0.7699,0.7701,0.7699,0.77,75420000.0
2006-11-20 19:50:00,0.7701,0.7701,0.7697,0.77,100560000.0
2006-11-20 19:55:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-20 20:00:00,0.7702,0.7702,0.7701,0.7701,100560000.0
2006-11-20 20:05:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-20 20:10:00,0.7701,0.7702,0.7701,0.7701,50280000.0
2006-11-20 20:15:00,0.7702,0.7703,0.7701,0.7702,100560000.0
2006-11-20 20:20:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-20 20:25:00,0.77,0.7701,0.77,0.77,50280000.0
2006-11-20 20:30:00,0.7699,0.77,0.7697,0.7697,100560000.0
2006-11-20 20:35:00,0.7698,0.7698,0.7697,0.7698,50280000.0
2006-11-20 20:40:00,0.7697,0.7697,0.7694,0.7694,50280000.0
2006-11-20 20:45:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2006-11-20 20:50:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-11-20 20:55:00,0.7694,0.7695,0.7694,0.7695,50280000.0
2006-11-20 21:00:00,0.7697,0.7698,0.7695,0.7698,75420000.0
2006-11-20 21:05:00,0.7697,0.7698,0.7697,0.7697,75420000.0
2006-11-20 21:10:00,0.7698,0.7699,0.7698,0.7699,50280000.0
2006-11-20 21:15:00,0.77,0.77,0.7698,0.7699,100560000.0
2006-11-20 21:20:00,0.77,0.77,0.7699,0.77,75420000.0
2006-11-20 21:25:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-11-20 21:30:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-20 21:35:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-20 21:40:00,0.7703,0.7703,0.7702,0.7703,50280000.0
2006-11-20 21:45:00,0.7702,0.7703,0.7701,0.7701,75420000.0
2006-11-20 21:50:00,0.7702,0.7703,0.7701,0.7702,50280000.0
2006-11-20 21:55:00,0.7703,0.7703,0.7702,0.7703,75420000.0
2006-11-20 22:00:00,0.7704,0.7704,0.7703,0.7703,50280000.0
2006-11-20 22:05:00,0.7702,0.7702,0.7701,0.7701,50280000.0
2006-11-20 22:15:00,0.77,0.7701,0.77,0.7701,50280000.0
2006-11-20 22:25:00,0.7703,0.7703,0.77,0.77,75420000.0
2006-11-20 22:30:00,0.7699,0.7699,0.7698,0.7699,50280000.0
2006-11-20 22:40:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-20 22:45:00,0.7702,0.7703,0.77,0.7702,75420000.0
2006-11-20 22:50:00,0.7703,0.7704,0.77,0.7702,75420000.0
2006-11-20 22:55:00,0.7703,0.7704,0.7703,0.7704,50280000.0
2006-11-20 23:00:00,0.7703,0.7703,0.7701,0.7702,50280000.0
2006-11-20 23:15:00,0.7697,0.7701,0.7697,0.7701,25140000.0
2006-11-20 23:20:00,0.7702,0.7702,0.7697,0.7698,50280000.0
2006-11-20 23:25:00,0.7697,0.7698,0.7697,0.7698,50280000.0
2006-11-20 23:30:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-20 23:35:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-20 23:40:00,0.7699,0.7699,0.7697,0.7697,75420000.0
2006-11-20 23:45:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-20 23:50:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 00:05:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 00:10:00,0.77,0.77,0.7699,0.7699,50280000.0
2006-11-21 00:15:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-11-21 00:25:00,0.7701,0.7702,0.77,0.77,100560000.0
2006-11-21 00:30:00,0.7698,0.7699,0.7695,0.7697,75420000.0
2006-11-21 00:35:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 00:40:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 00:45:00,0.7699,0.77,0.7699,0.77,50280000.0
2006-11-21 00:50:00,0.7699,0.7699,0.7698,0.7698,50280000.0
2006-11-21 00:55:00,0.7699,0.7699,0.7698,0.7698,50280000.0
2006-11-21 01:05:00,0.7699,0.7701,0.7699,0.7701,75420000.0
2006-11-21 01:10:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-21 01:15:00,0.7706,0.7708,0.7702,0.7704,125700000.0
2006-11-21 01:20:00,0.7706,0.7706,0.7704,0.7704,100560000.0
2006-11-21 01:25:00,0.7703,0.7703,0.7702,0.7703,75420000.0
2006-11-21 01:30:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-21 01:40:00,0.7703,0.7704,0.7703,0.7704,50280000.0
2006-11-21 01:45:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-21 01:50:00,0.7704,0.7705,0.7702,0.7702,75420000.0
2006-11-21 01:55:00,0.7701,0.7701,0.7698,0.7699,125700000.0
2006-11-21 02:00:00,0.7698,0.7699,0.7697,0.7698,75420000.0
2006-11-21 02:05:00,0.7699,0.7699,0.7698,0.7699,75420000.0
2006-11-21 02:10:00,0.77,0.7701,0.77,0.7701,50280000.0
2006-11-21 02:15:00,0.77,0.7701,0.77,0.7701,50280000.0
2006-11-21 02:20:00,0.77,0.7701,0.77,0.7701,75420000.0
2006-11-21 02:25:00,0.77,0.77,0.7699,0.7699,50280000.0
2006-11-21 02:30:00,0.7698,0.7701,0.7698,0.77,100560000.0
2006-11-21 02:35:00,0.7699,0.7699,0.7698,0.7698,50280000.0
2006-11-21 02:40:00,0.7699,0.7699,0.7695,0.7697,50280000.0
2006-11-21 02:45:00,0.7695,0.7697,0.7694,0.7695,75420000.0
2006-11-21 02:50:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 02:55:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 03:00:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 03:05:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-21 03:25:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-11-21 03:30:00,0.7698,0.77,0.7698,0.77,75420000.0
2006-11-21 03:35:00,0.7701,0.7701,0.7699,0.77,75420000.0
2006-11-21 03:40:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-21 03:45:00,0.7702,0.7702,0.7701,0.7701,50280000.0
2006-11-21 03:50:00,0.77,0.77,0.7699,0.77,75420000.0
2006-11-21 03:55:00,0.7699,0.7699,0.7698,0.7698,50280000.0
2006-11-21 04:00:00,0.7699,0.77,0.7699,0.7699,75420000.0
2006-11-21 04:15:00,0.7698,0.7698,0.7697,0.7697,50280000.0
2006-11-21 04:20:00,0.7698,0.7698,0.7697,0.7698,75420000.0
2006-11-21 04:30:00,0.77,0.7701,0.7699,0.77,75420000.0
2006-11-21 04:35:00,0.7699,0.7699,0.7695,0.7695,50280000.0
2006-11-21 04:40:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2006-11-21 04:45:00,0.7698,0.77,0.7698,0.77,75420000.0
2006-11-21 04:50:00,0.7699,0.77,0.7699,0.7699,50280000.0
2006-11-21 04:55:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-21 05:05:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 05:35:00,0.7697,0.7697,0.7695,0.7695,50280000.0
2006-11-21 05:40:00,0.7697,0.7697,0.7694,0.7694,50280000.0
2006-11-21 05:50:00,0.7693,0.7693,0.7692,0.7692,75420000.0
2006-11-21 05:55:00,0.7693,0.7694,0.7693,0.7693,75420000.0
2006-11-21 06:00:00,0.7694,0.7694,0.7693,0.7693,100560000.0
2006-11-21 06:05:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 06:15:00,0.7693,0.7693,0.7692,0.7693,75420000.0
2006-11-21 06:20:00,0.7692,0.7692,0.769,0.7691,125700000.0
2006-11-21 06:25:00,0.769,0.7691,0.769,0.7691,50280000.0
2006-11-21 06:30:00,0.7692,0.7692,0.7691,0.7691,75420000.0
2006-11-21 06:35:00,0.769,0.7691,0.769,0.769,25140000.0
2006-11-21 06:40:00,0.7691,0.7691,0.769,0.7691,50280000.0
2006-11-21 06:50:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 06:55:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2006-11-21 07:00:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2006-11-21 07:05:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-11-21 07:10:00,0.7691,0.7692,0.7691,0.7691,50280000.0
2006-11-21 07:15:00,0.769,0.7691,0.7689,0.7691,75420000.0
2006-11-21 07:20:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 07:25:00,0.7692,0.7692,0.769,0.769,50280000.0
2006-11-21 07:30:00,0.7691,0.7691,0.769,0.769,50280000.0
2006-11-21 07:35:00,0.7691,0.7692,0.7691,0.7691,75420000.0
2006-11-21 07:45:00,0.7692,0.7694,0.7692,0.7693,50280000.0
2006-11-21 07:50:00,0.7692,0.7692,0.769,0.7691,75420000.0
2006-11-21 07:55:00,0.769,0.7693,0.769,0.7691,50280000.0
2006-11-21 08:00:00,0.769,0.7691,0.7684,0.7685,100560000.0
2006-11-21 08:05:00,0.7686,0.7688,0.7684,0.7684,75420000.0
2006-11-21 08:10:00,0.7685,0.7687,0.7684,0.7684,100560000.0
2006-11-21 08:15:00,0.7683,0.7686,0.7683,0.7684,100560000.0
2006-11-21 08:20:00,0.7685,0.7687,0.7684,0.7687,100560000.0
2006-11-21 08:25:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-21 08:30:00,0.7686,0.7686,0.7684,0.7684,100560000.0
2006-11-21 08:35:00,0.7685,0.7689,0.7685,0.7689,100560000.0
2006-11-21 08:40:00,0.7688,0.7691,0.7688,0.769,75420000.0
2006-11-21 08:45:00,0.7689,0.769,0.7688,0.7688,75420000.0
2006-11-21 08:50:00,0.7687,0.7688,0.7687,0.7687,50280000.0
2006-11-21 08:55:00,0.7688,0.7689,0.7687,0.7687,50280000.0
2006-11-21 09:00:00,0.7686,0.7688,0.7685,0.7687,75420000.0
2006-11-21 09:05:00,0.7689,0.7693,0.7687,0.7689,125700000.0
2006-11-21 09:10:00,0.769,0.769,0.7685,0.7686,125700000.0
2006-11-21 09:15:00,0.7685,0.7687,0.7685,0.7685,100560000.0
2006-11-21 09:20:00,0.7686,0.7687,0.7685,0.7685,100560000.0
2006-11-21 09:25:00,0.7684,0.7684,0.7681,0.7683,50280000.0
2006-11-21 09:30:00,0.7684,0.7688,0.7684,0.7686,100560000.0
2006-11-21 09:35:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 09:40:00,0.7688,0.7689,0.7688,0.7689,75420000.0
2006-11-21 09:45:00,0.7688,0.769,0.7688,0.769,75420000.0
2006-11-21 09:50:00,0.7692,0.7692,0.769,0.769,100560000.0
2006-11-21 09:55:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 10:00:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 10:05:00,0.7691,0.7691,0.7688,0.7689,75420000.0
2006-11-21 10:15:00,0.7691,0.7691,0.7688,0.7689,75420000.0
2006-11-21 10:20:00,0.7687,0.7689,0.7686,0.7688,125700000.0
2006-11-21 10:25:00,0.7689,0.7694,0.7688,0.7694,100560000.0
2006-11-21 10:30:00,0.7693,0.7694,0.7693,0.7694,75420000.0
2006-11-21 10:35:00,0.7692,0.7694,0.7692,0.7694,50280000.0
2006-11-21 10:45:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-21 10:50:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 10:55:00,0.7692,0.7693,0.7691,0.7692,75420000.0
2006-11-21 11:05:00,0.7693,0.7693,0.7691,0.7691,75420000.0
2006-11-21 11:10:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 11:25:00,0.7689,0.7689,0.7688,0.7688,50280000.0
2006-11-21 11:30:00,0.7687,0.7689,0.7687,0.7689,75420000.0
2006-11-21 11:35:00,0.769,0.769,0.7689,0.769,50280000.0
2006-11-21 11:40:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-21 11:45:00,0.769,0.769,0.7689,0.7689,50280000.0
2006-11-21 11:50:00,0.7688,0.7689,0.7688,0.7688,50280000.0
2006-11-21 11:55:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-21 12:00:00,0.7687,0.7687,0.7684,0.7685,50280000.0
2006-11-21 12:05:00,0.7686,0.7687,0.7685,0.7686,100560000.0
2006-11-21 12:10:00,0.7687,0.7687,0.7684,0.7684,75420000.0
2006-11-21 12:15:00,0.7685,0.7687,0.7685,0.7686,75420000.0
2006-11-21 12:20:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 12:25:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 12:30:00,0.7685,0.7689,0.7685,0.7689,75420000.0
2006-11-21 12:35:00,0.7688,0.769,0.7688,0.7689,100560000.0
2006-11-21 12:40:00,0.769,0.769,0.7684,0.7686,75420000.0
2006-11-21 12:45:00,0.7685,0.7685,0.7684,0.7684,50280000.0
2006-11-21 12:50:00,0.7683,0.7688,0.7683,0.7687,50280000.0
2006-11-21 12:55:00,0.7686,0.7686,0.7683,0.7684,75420000.0
2006-11-21 13:00:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-11-21 13:05:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 13:10:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-21 13:20:00,0.7689,0.7692,0.7689,0.769,50280000.0
2006-11-21 13:25:00,0.7691,0.7694,0.7691,0.7692,75420000.0
2006-11-21 13:30:00,0.7694,0.7697,0.7694,0.7697,100560000.0
2006-11-21 13:35:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-21 13:40:00,0.7698,0.7699,0.7697,0.7698,50280000.0
2006-11-21 13:45:00,0.7699,0.7699,0.7697,0.7697,50280000.0
2006-11-21 13:50:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2006-11-21 13:55:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 14:00:00,0.7692,0.7694,0.7692,0.7693,50280000.0
2006-11-21 14:05:00,0.7694,0.7695,0.7694,0.7695,50280000.0
2006-11-21 14:10:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 14:15:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2006-11-21 14:20:00,0.7695,0.7695,0.7693,0.7693,75420000.0
2006-11-21 14:25:00,0.7692,0.7694,0.7692,0.7694,75420000.0
2006-11-21 14:30:00,0.7692,0.7694,0.7692,0.7694,50280000.0
2006-11-21 14:35:00,0.7693,0.7693,0.7691,0.7691,75420000.0
2006-11-21 14:40:00,0.769,0.7692,0.769,0.7691,75420000.0
2006-11-21 14:45:00,0.769,0.7692,0.769,0.7692,50280000.0
2006-11-21 14:50:00,0.7691,0.7694,0.7691,0.7694,50280000.0
2006-11-21 14:55:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-21 15:00:00,0.7692,0.7694,0.7689,0.7689,100560000.0
2006-11-21 15:05:00,0.769,0.7691,0.7689,0.7689,75420000.0
2006-11-21 15:10:00,0.7688,0.7691,0.7688,0.769,75420000.0
2006-11-21 15:15:00,0.7689,0.7689,0.7688,0.7688,50280000.0
2006-11-21 15:20:00,0.7687,0.7688,0.7685,0.7685,100560000.0
2006-11-21 15:25:00,0.7684,0.7684,0.7682,0.7682,50280000.0
2006-11-21 15:30:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-11-21 15:35:00,0.7683,0.7685,0.7683,0.7684,50280000.0
2006-11-21 15:40:00,0.7685,0.7686,0.7684,0.7685,75420000.0
2006-11-21 15:50:00,0.7686,0.7688,0.7686,0.7687,50280000.0
2006-11-21 15:55:00,0.7686,0.7687,0.7686,0.7687,100560000.0
2006-11-21 16:00:00,0.7686,0.7686,0.7684,0.7685,75420000.0
2006-11-21 16:05:00,0.7684,0.7686,0.7684,0.7686,75420000.0
2006-11-21 16:10:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-11-21 16:15:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-11-21 16:20:00,0.7681,0.7686,0.7681,0.7685,100560000.0
2006-11-21 16:25:00,0.7684,0.7685,0.7684,0.7684,75420000.0
2006-11-21 16:30:00,0.7685,0.7688,0.7685,0.7688,75420000.0
2006-11-21 16:35:00,0.7689,0.7692,0.7688,0.769,125700000.0
2006-11-21 16:40:00,0.7691,0.7692,0.7689,0.7691,125700000.0
2006-11-21 16:45:00,0.7692,0.7694,0.7692,0.7694,75420000.0
2006-11-21 16:50:00,0.7693,0.7694,0.7691,0.7691,100560000.0
2006-11-21 16:55:00,0.7692,0.7695,0.7692,0.7694,75420000.0
2006-11-21 17:00:00,0.7693,0.7694,0.7692,0.7694,125700000.0
2006-11-21 17:05:00,0.7693,0.7694,0.7691,0.7692,75420000.0
2006-11-21 17:10:00,0.7691,0.7692,0.769,0.7692,100560000.0
2006-11-21 17:20:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-21 17:25:00,0.7691,0.7692,0.769,0.7692,50280000.0
2006-11-21 17:30:00,0.7691,0.7692,0.7689,0.7692,100560000.0
2006-11-21 17:35:00,0.7691,0.7693,0.769,0.7692,100560000.0
2006-11-21 17:40:00,0.7693,0.7694,0.7691,0.7692,100560000.0
2006-11-21 17:45:00,0.7691,0.7692,0.7691,0.7692,75420000.0
2006-11-21 17:50:00,0.7694,0.7694,0.7691,0.7692,125700000.0
2006-11-21 17:55:00,0.7693,0.7693,0.7692,0.7692,50280000.0
2006-11-21 18:00:00,0.769,0.7694,0.769,0.7694,125700000.0
2006-11-21 18:05:00,0.7695,0.7695,0.7693,0.7694,75420000.0
2006-11-21 18:10:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2006-11-21 18:15:00,0.7693,0.7694,0.7693,0.7693,75420000.0
2006-11-21 18:20:00,0.7694,0.7694,0.7691,0.7692,100560000.0
2006-11-21 18:25:00,0.7691,0.7692,0.769,0.7691,125700000.0
2006-11-21 18:30:00,0.769,0.7692,0.7688,0.7692,125700000.0
2006-11-21 18:35:00,0.7693,0.7698,0.7693,0.7695,100560000.0
2006-11-21 18:40:00,0.7697,0.7701,0.7697,0.7699,125700000.0
2006-11-21 18:45:00,0.77,0.77,0.7695,0.7695,125700000.0
2006-11-21 18:50:00,0.7697,0.7697,0.7695,0.7697,50280000.0
2006-11-21 18:55:00,0.7698,0.7698,0.7697,0.7697,50280000.0
2006-11-21 19:00:00,0.7698,0.7698,0.7695,0.7697,75420000.0
2006-11-21 19:05:00,0.7698,0.77,0.7697,0.7699,100560000.0
2006-11-21 19:10:00,0.77,0.7701,0.77,0.7701,50280000.0
2006-11-21 19:15:00,0.77,0.77,0.7699,0.7699,50280000.0
2006-11-21 19:20:00,0.77,0.77,0.7697,0.7699,75420000.0
2006-11-21 19:25:00,0.77,0.7703,0.77,0.7701,100560000.0
2006-11-21 19:30:00,0.7702,0.7703,0.7701,0.7702,125700000.0
2006-11-21 19:35:00,0.7701,0.7703,0.7699,0.7701,100560000.0
2006-11-21 19:40:00,0.7702,0.7704,0.7702,0.7703,100560000.0
2006-11-21 19:45:00,0.7704,0.7704,0.7703,0.7703,100560000.0
2006-11-21 19:50:00,0.7704,0.7705,0.7701,0.7705,75420000.0
2006-11-21 19:55:00,0.7704,0.7704,0.7703,0.7704,50280000.0
2006-11-21 20:00:00,0.7705,0.7705,0.7704,0.7704,50280000.0
2006-11-21 20:05:00,0.7705,0.7705,0.7704,0.7705,50280000.0
2006-11-21 20:10:00,0.7706,0.7706,0.7704,0.7706,75420000.0
2006-11-21 20:15:00,0.7707,0.7707,0.7706,0.7706,75420000.0
2006-11-21 20:20:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-21 20:25:00,0.7705,0.771,0.7705,0.7709,100560000.0
2006-11-21 20:30:00,0.7707,0.771,0.7707,0.7709,75420000.0
2006-11-21 20:35:00,0.771,0.771,0.7709,0.771,50280000.0
2006-11-21 20:40:00,0.7709,0.771,0.7708,0.771,100560000.0
2006-11-21 20:45:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-11-21 20:50:00,0.771,0.771,0.7708,0.771,125700000.0
2006-11-21 20:55:00,0.7709,0.771,0.7709,0.771,50280000.0
2006-11-21 21:00:00,0.7709,0.7711,0.7708,0.7711,125700000.0
2006-11-21 21:05:00,0.771,0.771,0.7709,0.771,50280000.0
2006-11-21 21:10:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-21 21:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 21:25:00,0.771,0.7711,0.771,0.771,100560000.0
2006-11-21 21:30:00,0.7711,0.7711,0.771,0.771,50280000.0
2006-11-21 21:35:00,0.7709,0.771,0.7709,0.7709,75420000.0
2006-11-21 21:40:00,0.771,0.771,0.7709,0.771,75420000.0
2006-11-21 21:45:00,0.7711,0.7711,0.771,0.771,75420000.0
2006-11-21 21:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 22:05:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-21 22:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 22:30:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-21 22:35:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 22:45:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-21 22:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 22:55:00,0.7712,0.7712,0.7711,0.7712,50280000.0
2006-11-21 23:00:00,0.7713,0.7713,0.7712,0.7712,50280000.0
2006-11-21 23:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 23:30:00,0.771,0.7712,0.771,0.771,100560000.0
2006-11-21 23:35:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 23:40:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-11-21 23:50:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-11-21 23:55:00,0.771,0.771,0.7708,0.771,50280000.0
2006-11-22 00:00:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-22 00:05:00,0.7709,0.7711,0.7709,0.7711,75420000.0
2006-11-22 00:10:00,0.771,0.7711,0.771,0.771,75420000.0
2006-11-22 00:30:00,0.7709,0.771,0.7709,0.771,50280000.0
2006-11-22 00:35:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-22 00:45:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-22 00:55:00,0.7707,0.7707,0.7704,0.7704,75420000.0
2006-11-22 01:00:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-22 01:10:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-22 01:15:00,0.7707,0.7707,0.7706,0.7706,50280000.0
2006-11-22 01:25:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-22 01:45:00,0.7706,0.7708,0.7706,0.7708,75420000.0
2006-11-22 01:50:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-22 01:55:00,0.771,0.771,0.7707,0.7709,50280000.0
2006-11-22 02:00:00,0.7708,0.7708,0.7707,0.7708,75420000.0
2006-11-22 02:05:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-11-22 02:10:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-22 02:15:00,0.771,0.7711,0.7709,0.7711,75420000.0
2006-11-22 02:30:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-11-22 02:35:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-22 02:40:00,0.7714,0.7714,0.7713,0.7713,75420000.0
2006-11-22 02:45:00,0.7712,0.7713,0.7711,0.7712,100560000.0
2006-11-22 02:50:00,0.7711,0.7714,0.7711,0.7713,50280000.0
2006-11-22 02:55:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-22 03:00:00,0.7713,0.7713,0.7711,0.7712,75420000.0
2006-11-22 03:05:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-22 03:10:00,0.771,0.7711,0.771,0.771,75420000.0
2006-11-22 03:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-22 03:20:00,0.7712,0.7713,0.7712,0.7712,50280000.0
2006-11-22 03:25:00,0.7713,0.7714,0.7713,0.7713,50280000.0
2006-11-22 03:30:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-22 03:35:00,0.7713,0.7713,0.7712,0.7712,50280000.0
2006-11-22 03:40:00,0.7713,0.7714,0.7713,0.7714,50280000.0
2006-11-22 03:45:00,0.7713,0.7713,0.7712,0.7712,50280000.0
2006-11-22 03:55:00,0.7713,0.7715,0.7713,0.7715,100560000.0
2006-11-22 04:00:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-22 04:05:00,0.7713,0.7714,0.7712,0.7713,50280000.0
2006-11-22 04:10:00,0.7712,0.7713,0.7712,0.7712,50280000.0
2006-11-22 04:15:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-22 04:20:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-22 04:35:00,0.7713,0.7714,0.7713,0.7714,50280000.0
2006-11-22 04:40:00,0.7717,0.7718,0.7715,0.7718,100560000.0
2006-11-22 04:45:00,0.7717,0.7718,0.7717,0.7717,50280000.0
2006-11-22 04:50:00,0.7715,0.7717,0.7715,0.7717,75420000.0
2006-11-22 04:55:00,0.7718,0.7718,0.7717,0.7717,50280000.0
2006-11-22 05:00:00,0.7718,0.7718,0.7714,0.7714,100560000.0
2006-11-22 05:05:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-22 05:10:00,0.7717,0.7719,0.7717,0.7718,100560000.0
2006-11-22 05:15:00,0.7719,0.772,0.7717,0.7719,100560000.0
2006-11-22 05:20:00,0.772,0.772,0.7719,0.7719,50280000.0
2006-11-22 05:25:00,0.772,0.772,0.7717,0.7718,75420000.0
2006-11-22 05:30:00,0.7717,0.7719,0.7715,0.7717,100560000.0
2006-11-22 05:35:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 05:40:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-11-22 05:45:00,0.7718,0.7721,0.7717,0.772,125700000.0
2006-11-22 05:50:00,0.7719,0.7721,0.7719,0.7719,100560000.0
2006-11-22 05:55:00,0.772,0.772,0.7719,0.7719,50280000.0
2006-11-22 06:05:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 06:10:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-11-22 06:15:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-11-22 06:20:00,0.7717,0.7718,0.7715,0.7717,100560000.0
2006-11-22 06:25:00,0.7718,0.772,0.7718,0.7718,75420000.0
2006-11-22 06:30:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2006-11-22 06:35:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 06:40:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 06:45:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-22 06:55:00,0.7719,0.772,0.7719,0.7719,50280000.0
2006-11-22 07:05:00,0.772,0.772,0.7719,0.7719,50280000.0
2006-11-22 07:10:00,0.772,0.772,0.7719,0.772,50280000.0
2006-11-22 07:15:00,0.7719,0.772,0.7719,0.772,50280000.0
2006-11-22 07:20:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-22 07:25:00,0.7719,0.772,0.7719,0.772,50280000.0
2006-11-22 07:40:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 07:45:00,0.772,0.772,0.7719,0.7719,50280000.0
2006-11-22 08:00:00,0.7721,0.7721,0.7719,0.7719,75420000.0
2006-11-22 08:05:00,0.7721,0.7721,0.772,0.772,50280000.0
2006-11-22 08:10:00,0.7721,0.7725,0.7721,0.7724,75420000.0
2006-11-22 08:15:00,0.7723,0.7723,0.7722,0.7722,50280000.0
2006-11-22 08:20:00,0.7721,0.7722,0.7721,0.7722,50280000.0
2006-11-22 08:25:00,0.7721,0.7722,0.772,0.7722,75420000.0
2006-11-22 08:30:00,0.7724,0.7726,0.7723,0.7725,100560000.0
2006-11-22 08:35:00,0.7726,0.7732,0.7724,0.773,125700000.0
2006-11-22 08:40:00,0.7729,0.7733,0.7727,0.7733,125700000.0
2006-11-22 08:45:00,0.7732,0.7732,0.773,0.7731,100560000.0
2006-11-22 08:50:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-22 08:55:00,0.7729,0.773,0.7729,0.773,50280000.0
2006-11-22 09:00:00,0.7729,0.7733,0.7729,0.7732,75420000.0
2006-11-22 09:05:00,0.7733,0.7734,0.773,0.773,125700000.0
2006-11-22 09:10:00,0.7731,0.7732,0.773,0.773,75420000.0
2006-11-22 09:15:00,0.7731,0.7732,0.773,0.7731,100560000.0
2006-11-22 09:20:00,0.773,0.7733,0.773,0.7732,50280000.0
2006-11-22 09:25:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-22 09:30:00,0.7734,0.7734,0.7732,0.7732,50280000.0
2006-11-22 09:35:00,0.7733,0.7737,0.7732,0.7734,75420000.0
2006-11-22 09:40:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-22 09:45:00,0.7733,0.7733,0.7732,0.7732,50280000.0
2006-11-22 09:55:00,0.7731,0.7733,0.7731,0.7732,75420000.0
2006-11-22 10:00:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-22 10:05:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2006-11-22 10:15:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-22 10:20:00,0.7732,0.7732,0.7731,0.7731,50280000.0
2006-11-22 10:25:00,0.7732,0.7732,0.7727,0.7729,75420000.0
2006-11-22 10:30:00,0.7728,0.7729,0.7728,0.7728,75420000.0
2006-11-22 10:35:00,0.7729,0.773,0.7728,0.7729,100560000.0
2006-11-22 10:40:00,0.773,0.7734,0.773,0.7732,125700000.0
2006-11-22 10:45:00,0.7731,0.7732,0.7731,0.7732,75420000.0
2006-11-22 10:50:00,0.7733,0.7734,0.7731,0.7731,125700000.0
2006-11-22 10:55:00,0.773,0.773,0.7723,0.7723,100560000.0
2006-11-22 11:00:00,0.7722,0.7723,0.772,0.7721,75420000.0
2006-11-22 11:05:00,0.7722,0.7723,0.772,0.772,125700000.0
2006-11-22 11:10:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-11-22 11:15:00,0.7722,0.7723,0.7721,0.7721,75420000.0
2006-11-22 11:20:00,0.772,0.7722,0.772,0.7721,75420000.0
2006-11-22 11:25:00,0.7722,0.7723,0.772,0.772,100560000.0
2006-11-22 11:30:00,0.7721,0.7722,0.772,0.7721,75420000.0
2006-11-22 11:35:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2006-11-22 11:40:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-22 11:45:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 11:50:00,0.772,0.7722,0.772,0.7722,125700000.0
2006-11-22 11:55:00,0.7721,0.7721,0.772,0.7721,75420000.0
2006-11-22 12:05:00,0.772,0.7721,0.772,0.7721,50280000.0
2006-11-22 12:10:00,0.7723,0.7723,0.7722,0.7722,50280000.0
2006-11-22 12:15:00,0.7723,0.7724,0.7723,0.7723,50280000.0
2006-11-22 12:20:00,0.7724,0.7727,0.7723,0.7726,125700000.0
2006-11-22 12:25:00,0.7727,0.7727,0.7725,0.7726,50280000.0
2006-11-22 12:30:00,0.7727,0.7727,0.7726,0.7727,50280000.0
2006-11-22 12:35:00,0.7726,0.7728,0.7726,0.7728,75420000.0
2006-11-22 12:40:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-22 12:45:00,0.7728,0.7729,0.7728,0.7729,50280000.0
2006-11-22 12:50:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-22 13:00:00,0.7727,0.7728,0.7727,0.7727,50280000.0
2006-11-22 13:05:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-22 13:10:00,0.7727,0.7729,0.7727,0.7729,50280000.0
2006-11-22 13:15:00,0.773,0.773,0.7729,0.773,50280000.0
2006-11-22 13:20:00,0.7729,0.7734,0.7728,0.7734,100560000.0
2006-11-22 13:25:00,0.7733,0.7734,0.773,0.773,100560000.0
2006-11-22 13:30:00,0.7731,0.7734,0.7731,0.7732,50280000.0
2006-11-22 13:40:00,0.7733,0.7734,0.7732,0.7732,125700000.0
2006-11-22 13:45:00,0.7731,0.7731,0.773,0.773,50280000.0
2006-11-22 13:50:00,0.7731,0.7731,0.773,0.773,50280000.0
2006-11-22 14:00:00,0.7728,0.773,0.7728,0.773,75420000.0
2006-11-22 14:10:00,0.7728,0.773,0.7726,0.7729,100560000.0
2006-11-22 14:15:00,0.7728,0.773,0.7728,0.773,100560000.0
2006-11-22 14:20:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-22 14:25:00,0.7729,0.7729,0.7722,0.7724,125700000.0
2006-11-22 14:30:00,0.7726,0.7734,0.7724,0.773,125700000.0
2006-11-22 14:35:00,0.7731,0.7733,0.7729,0.773,125700000.0
2006-11-22 14:40:00,0.7732,0.7734,0.7732,0.7733,75420000.0
2006-11-22 14:45:00,0.7734,0.7741,0.7733,0.774,125700000.0
2006-11-22 14:50:00,0.7739,0.774,0.7737,0.7737,125700000.0
2006-11-22 14:55:00,0.7735,0.7739,0.7734,0.7739,75420000.0
2006-11-22 15:00:00,0.774,0.774,0.7737,0.7737,100560000.0
2006-11-22 15:05:00,0.7735,0.7739,0.7735,0.7739,100560000.0
2006-11-22 15:10:00,0.774,0.7741,0.7739,0.774,75420000.0
2006-11-22 15:15:00,0.7741,0.7741,0.7739,0.7739,50280000.0
2006-11-22 15:20:00,0.774,0.774,0.7737,0.7737,100560000.0
2006-11-22 15:25:00,0.7739,0.7739,0.7737,0.7738,50280000.0
2006-11-22 15:30:00,0.7737,0.7742,0.7737,0.7742,75420000.0
2006-11-22 15:35:00,0.7741,0.7744,0.7741,0.7741,125700000.0
2006-11-22 15:40:00,0.7742,0.7749,0.7742,0.7747,125700000.0
2006-11-22 15:45:00,0.7749,0.7749,0.7745,0.7745,75420000.0
2006-11-22 15:50:00,0.7747,0.775,0.7746,0.775,125700000.0
2006-11-22 15:55:00,0.7751,0.7751,0.7747,0.7748,125700000.0
2006-11-22 16:00:00,0.7749,0.7752,0.7745,0.775,125700000.0
2006-11-22 16:05:00,0.7749,0.7754,0.7749,0.7754,125700000.0
2006-11-22 16:10:00,0.7753,0.7754,0.7751,0.7753,50280000.0
2006-11-22 16:15:00,0.7752,0.7752,0.7751,0.7752,50280000.0
2006-11-22 16:20:00,0.7753,0.7755,0.7752,0.7755,100560000.0
2006-11-22 16:25:00,0.7758,0.7758,0.7754,0.7755,100560000.0
2006-11-22 16:30:00,0.7754,0.7754,0.7751,0.7751,100560000.0
2006-11-22 16:35:00,0.7753,0.7754,0.775,0.7753,125700000.0
2006-11-22 16:40:00,0.7754,0.7759,0.7754,0.7759,75420000.0
2006-11-22 16:45:00,0.7758,0.776,0.7758,0.7758,100560000.0
2006-11-22 16:50:00,0.7756,0.7756,0.7752,0.7754,75420000.0
2006-11-22 16:55:00,0.7753,0.7754,0.775,0.775,100560000.0
2006-11-22 17:00:00,0.7751,0.7752,0.7748,0.7751,50280000.0
2006-11-22 17:05:00,0.775,0.775,0.7747,0.775,75420000.0
2006-11-22 17:10:00,0.7751,0.7751,0.7749,0.775,75420000.0
2006-11-22 17:15:00,0.7748,0.7748,0.7745,0.7746,125700000.0
2006-11-22 17:20:00,0.7748,0.7751,0.7747,0.7751,125700000.0
2006-11-22 17:25:00,0.775,0.7753,0.7749,0.7749,100560000.0
2006-11-22 17:30:00,0.7751,0.7752,0.775,0.7752,125700000.0
2006-11-22 17:35:00,0.7751,0.7752,0.7751,0.7752,100560000.0
2006-11-22 17:40:00,0.7753,0.7754,0.7752,0.7753,100560000.0
2006-11-22 17:45:00,0.7752,0.7754,0.7752,0.7754,100560000.0
2006-11-22 17:55:00,0.7755,0.7756,0.7754,0.7755,100560000.0
2006-11-22 18:00:00,0.7754,0.7755,0.7754,0.7755,125700000.0
2006-11-22 18:05:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 18:10:00,0.7755,0.7755,0.7754,0.7754,75420000.0
2006-11-22 18:15:00,0.7753,0.7754,0.7753,0.7754,50280000.0
2006-11-22 18:20:00,0.7755,0.7755,0.7754,0.7754,50280000.0
2006-11-22 18:25:00,0.7753,0.7753,0.7752,0.7752,75420000.0
2006-11-22 18:30:00,0.7751,0.7752,0.7748,0.7748,75420000.0
2006-11-22 18:35:00,0.7747,0.7749,0.7747,0.7748,75420000.0
2006-11-22 18:40:00,0.7749,0.7751,0.7749,0.7749,100560000.0
2006-11-22 18:45:00,0.775,0.7751,0.7749,0.775,100560000.0
2006-11-22 18:50:00,0.7749,0.7753,0.7748,0.7753,100560000.0
2006-11-22 18:55:00,0.7754,0.7755,0.7754,0.7755,75420000.0
2006-11-22 19:00:00,0.7754,0.7762,0.7754,0.776,125700000.0
2006-11-22 19:05:00,0.7759,0.7759,0.7755,0.7758,125700000.0
2006-11-22 19:10:00,0.7759,0.7759,0.7755,0.7756,50280000.0
2006-11-22 19:15:00,0.7754,0.7756,0.7754,0.7754,50280000.0
2006-11-22 19:25:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2006-11-22 19:30:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 19:35:00,0.7755,0.7755,0.7754,0.7754,50280000.0
2006-11-22 19:50:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 20:05:00,0.7756,0.776,0.7756,0.776,100560000.0
2006-11-22 20:10:00,0.7761,0.7762,0.7759,0.776,50280000.0
2006-11-22 20:15:00,0.7759,0.776,0.7759,0.776,50280000.0
2006-11-22 20:25:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-11-22 20:30:00,0.7758,0.7759,0.7758,0.7759,50280000.0
2006-11-22 20:35:00,0.776,0.776,0.7758,0.7759,50280000.0
2006-11-22 20:40:00,0.7758,0.7759,0.7758,0.7759,75420000.0
2006-11-22 20:45:00,0.7758,0.7759,0.7758,0.7758,75420000.0
2006-11-22 20:50:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-22 21:00:00,0.7755,0.7758,0.7755,0.7756,50280000.0
2006-11-22 21:05:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-22 21:10:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-22 21:20:00,0.7754,0.7755,0.7754,0.7755,50280000.0
2006-11-22 21:25:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2006-11-22 21:30:00,0.7756,0.7756,0.7754,0.7755,75420000.0
2006-11-22 21:35:00,0.7754,0.7756,0.7754,0.7755,75420000.0
2006-11-22 21:40:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 21:45:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 21:50:00,0.7756,0.7756,0.7755,0.7755,50280000.0
2006-11-22 21:55:00,0.7756,0.7761,0.7756,0.7758,75420000.0
2006-11-22 22:00:00,0.7759,0.7761,0.7759,0.7761,75420000.0
2006-11-22 22:05:00,0.776,0.776,0.7759,0.7759,25140000.0
2006-11-22 22:10:00,0.776,0.776,0.7759,0.7759,50280000.0
2006-11-22 22:15:00,0.7758,0.7758,0.7755,0.7755,75420000.0
2006-11-22 22:20:00,0.7758,0.7759,0.7755,0.7755,100560000.0
2006-11-22 22:25:00,0.7756,0.7758,0.7756,0.7756,50280000.0
2006-11-22 22:30:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 22:35:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2006-11-22 22:45:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-22 22:50:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-22 22:55:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-22 23:05:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-22 23:10:00,0.7751,0.7751,0.7743,0.7749,50280000.0
2006-11-22 23:15:00,0.775,0.775,0.7748,0.7749,75420000.0
2006-11-22 23:20:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-22 23:40:00,0.775,0.7752,0.775,0.7751,75420000.0
2006-11-22 23:45:00,0.775,0.775,0.7748,0.7748,50280000.0
2006-11-22 23:50:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 00:00:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 00:05:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 00:10:00,0.7746,0.7746,0.7745,0.7745,50280000.0
2006-11-23 00:20:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2006-11-23 00:35:00,0.7746,0.7749,0.7746,0.7749,75420000.0
2006-11-23 00:40:00,0.7748,0.7748,0.7747,0.7747,50280000.0
2006-11-23 00:45:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 00:50:00,0.7747,0.7748,0.7747,0.7747,75420000.0
2006-11-23 00:55:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 01:00:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 01:05:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 01:10:00,0.7747,0.7748,0.7746,0.7748,50280000.0
2006-11-23 01:15:00,0.7747,0.7748,0.7747,0.7747,50280000.0
2006-11-23 01:20:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 01:25:00,0.7747,0.7749,0.7747,0.7749,75420000.0
2006-11-23 01:30:00,0.7748,0.7748,0.7746,0.7746,50280000.0
2006-11-23 01:50:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 01:55:00,0.775,0.775,0.7748,0.7749,75420000.0
2006-11-23 02:00:00,0.7748,0.775,0.7748,0.775,50280000.0
2006-11-23 02:05:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 02:15:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2006-11-23 02:20:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 02:25:00,0.7747,0.7747,0.7746,0.7746,75420000.0
2006-11-23 02:40:00,0.7745,0.7746,0.7745,0.7745,50280000.0
2006-11-23 02:45:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-23 02:50:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 02:55:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 03:05:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 03:10:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 03:20:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-23 03:30:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 03:40:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 03:45:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2006-11-23 04:00:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-23 04:05:00,0.7742,0.7743,0.7742,0.7743,50280000.0
2006-11-23 04:10:00,0.7742,0.7742,0.774,0.774,50280000.0
2006-11-23 04:20:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 04:30:00,0.7742,0.7744,0.7742,0.7744,50280000.0
2006-11-23 04:35:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 04:40:00,0.7744,0.7745,0.7744,0.7745,50280000.0
2006-11-23 04:45:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 04:50:00,0.7746,0.7746,0.7744,0.7745,50280000.0
2006-11-23 05:20:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2006-11-23 05:30:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 05:35:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-23 05:40:00,0.7747,0.7748,0.7747,0.7748,50280000.0
2006-11-23 05:50:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 06:00:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2006-11-23 06:10:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 06:15:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 06:20:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-23 06:25:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2006-11-23 06:40:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 06:45:00,0.7747,0.7749,0.7747,0.7748,50280000.0
2006-11-23 07:00:00,0.775,0.775,0.7746,0.7747,75420000.0
2006-11-23 07:05:00,0.7749,0.7749,0.7747,0.7747,75420000.0
2006-11-23 07:10:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 07:25:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 07:30:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 07:35:00,0.7745,0.7746,0.7745,0.7745,50280000.0
2006-11-23 07:40:00,0.7746,0.7746,0.7745,0.7745,50280000.0
2006-11-23 07:45:00,0.7744,0.7744,0.7742,0.7743,75420000.0
2006-11-23 07:50:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-23 07:55:00,0.774,0.7741,0.7738,0.7739,75420000.0
2006-11-23 08:00:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-23 08:05:00,0.7738,0.7738,0.7737,0.7737,50280000.0
2006-11-23 08:10:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-23 08:15:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-23 08:30:00,0.7733,0.7734,0.7733,0.7734,75420000.0
2006-11-23 08:35:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-23 08:40:00,0.7733,0.7733,0.7731,0.7732,75420000.0
2006-11-23 08:45:00,0.7731,0.7732,0.7731,0.7732,50280000.0
2006-11-23 08:50:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2006-11-23 08:55:00,0.7735,0.7738,0.7734,0.7734,25140000.0
2006-11-23 09:00:00,0.7735,0.7737,0.7734,0.7737,125700000.0
2006-11-23 09:05:00,0.7739,0.7745,0.7738,0.7744,125700000.0
2006-11-23 09:10:00,0.7743,0.7744,0.774,0.774,100560000.0
2006-11-23 09:15:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 09:20:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-23 09:30:00,0.774,0.7741,0.774,0.7741,50280000.0
2006-11-23 09:35:00,0.774,0.774,0.7738,0.7738,50280000.0
2006-11-23 09:40:00,0.7739,0.7739,0.7738,0.7739,50280000.0
2006-11-23 09:45:00,0.7742,0.7745,0.7742,0.7743,25140000.0
2006-11-23 09:50:00,0.7742,0.7747,0.7742,0.7742,75420000.0
2006-11-23 09:55:00,0.7743,0.7745,0.7743,0.7744,100560000.0
2006-11-23 10:00:00,0.7743,0.7745,0.7743,0.7745,100560000.0
2006-11-23 10:05:00,0.7746,0.7748,0.7745,0.7747,125700000.0
2006-11-23 10:10:00,0.7749,0.775,0.7745,0.7745,125700000.0
2006-11-23 10:15:00,0.7744,0.7748,0.7744,0.7748,100560000.0
2006-11-23 10:20:00,0.7747,0.7748,0.7746,0.7746,75420000.0
2006-11-23 10:25:00,0.7745,0.7749,0.7745,0.7747,125700000.0
2006-11-23 10:30:00,0.7746,0.7749,0.7746,0.7748,75420000.0
2006-11-23 10:35:00,0.775,0.7751,0.7749,0.7749,75420000.0
2006-11-23 10:40:00,0.7748,0.7749,0.7746,0.7747,50280000.0
2006-11-23 10:45:00,0.7748,0.7749,0.7747,0.7747,75420000.0
2006-11-23 10:50:00,0.7748,0.7749,0.7748,0.7748,75420000.0
2006-11-23 10:55:00,0.7749,0.7749,0.7747,0.7748,75420000.0
2006-11-23 11:00:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-23 11:05:00,0.7747,0.7751,0.7747,0.7747,125700000.0
2006-11-23 11:10:00,0.7748,0.7749,0.7744,0.7745,100560000.0
2006-11-23 11:15:00,0.7744,0.7744,0.7739,0.7739,100560000.0
2006-11-23 11:20:00,0.7738,0.7741,0.7738,0.7741,75420000.0
2006-11-23 11:25:00,0.7742,0.7744,0.7741,0.7743,25140000.0
2006-11-23 11:30:00,0.7742,0.7744,0.7742,0.7743,50280000.0
2006-11-23 11:40:00,0.7742,0.7744,0.7741,0.7744,75420000.0
2006-11-23 11:45:00,0.7743,0.7746,0.7743,0.7744,50280000.0
2006-11-23 11:50:00,0.7743,0.7745,0.7742,0.7745,75420000.0
2006-11-23 11:55:00,0.7747,0.7747,0.7744,0.7744,50280000.0
2006-11-23 12:00:00,0.7743,0.7744,0.7743,0.7743,100560000.0
2006-11-23 12:05:00,0.7742,0.7743,0.7741,0.7741,75420000.0
2006-11-23 12:10:00,0.7743,0.7743,0.7742,0.7742,50280000.0
2006-11-23 12:15:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 12:20:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 12:30:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-23 12:35:00,0.7741,0.7741,0.774,0.7741,50280000.0
2006-11-23 12:40:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 12:50:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2006-11-23 12:55:00,0.7741,0.7741,0.7739,0.774,75420000.0
2006-11-23 13:00:00,0.7739,0.774,0.7739,0.774,50280000.0
2006-11-23 13:05:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 13:10:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-23 13:20:00,0.7743,0.7743,0.7741,0.7741,50280000.0
2006-11-23 13:25:00,0.7742,0.7743,0.7741,0.7742,50280000.0
2006-11-23 13:30:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 13:40:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-23 13:45:00,0.7742,0.7743,0.7742,0.7743,50280000.0
2006-11-23 13:50:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 13:55:00,0.7741,0.7742,0.7741,0.7742,75420000.0
2006-11-23 14:05:00,0.7743,0.7745,0.7743,0.7743,75420000.0
2006-11-23 14:10:00,0.7745,0.7745,0.7742,0.7744,125700000.0
2006-11-23 14:15:00,0.7743,0.7744,0.7742,0.7742,100560000.0
2006-11-23 14:20:00,0.7743,0.7744,0.7742,0.7744,75420000.0
2006-11-23 14:25:00,0.7743,0.7744,0.7743,0.7743,50280000.0
2006-11-23 14:30:00,0.7744,0.7744,0.7742,0.7743,100560000.0
2006-11-23 14:50:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 14:55:00,0.7745,0.7745,0.7744,0.7745,75420000.0
2006-11-23 15:00:00,0.7747,0.7747,0.7746,0.7746,50280000.0
2006-11-23 15:05:00,0.7744,0.7745,0.7744,0.7744,50280000.0
2006-11-23 15:10:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-23 15:15:00,0.7745,0.7748,0.7744,0.7746,75420000.0
2006-11-23 15:20:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 15:25:00,0.7748,0.7748,0.7747,0.7747,50280000.0
2006-11-23 15:30:00,0.7746,0.7748,0.7746,0.7748,50280000.0
2006-11-23 15:35:00,0.7749,0.7749,0.7746,0.7747,50280000.0
2006-11-23 15:40:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2006-11-23 15:45:00,0.7746,0.775,0.7746,0.775,75420000.0
2006-11-23 15:55:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 16:00:00,0.7748,0.7748,0.7746,0.7747,50280000.0
2006-11-23 16:05:00,0.7746,0.7748,0.7746,0.7746,50280000.0
2006-11-23 16:10:00,0.7747,0.7748,0.7747,0.7748,75420000.0
2006-11-23 16:15:00,0.7749,0.7749,0.7748,0.7748,50280000.0
2006-11-23 16:20:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-11-23 16:25:00,0.7748,0.7749,0.7748,0.7749,100560000.0
2006-11-23 16:30:00,0.7751,0.7752,0.7747,0.7747,100560000.0
2006-11-23 16:35:00,0.7746,0.7746,0.7745,0.7745,50280000.0
2006-11-23 16:40:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 16:50:00,0.7745,0.7746,0.7745,0.7746,50280000.0
2006-11-23 16:55:00,0.7745,0.7746,0.7745,0.7746,50280000.0
2006-11-23 17:00:00,0.7745,0.7746,0.7744,0.7746,75420000.0
2006-11-23 17:05:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 17:10:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2006-11-23 17:15:00,0.7749,0.775,0.7748,0.775,75420000.0
2006-11-23 17:20:00,0.7749,0.775,0.7747,0.7749,125700000.0
2006-11-23 17:25:00,0.7748,0.7748,0.7747,0.7748,75420000.0
2006-11-23 17:30:00,0.775,0.775,0.7748,0.7748,75420000.0
2006-11-23 17:40:00,0.7749,0.7749,0.7745,0.7746,100560000.0
2006-11-23 17:45:00,0.7745,0.7745,0.7742,0.7743,125700000.0
2006-11-23 17:50:00,0.7744,0.7744,0.774,0.7742,125700000.0
2006-11-23 17:55:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-11-23 18:00:00,0.774,0.7741,0.7739,0.7739,50280000.0
2006-11-23 18:05:00,0.7741,0.7741,0.774,0.7741,100560000.0
2006-11-23 18:10:00,0.774,0.774,0.7739,0.774,25140000.0
2006-11-23 18:15:00,0.7739,0.7739,0.7737,0.7738,50280000.0
2006-11-23 18:20:00,0.7739,0.7742,0.7738,0.7742,100560000.0
2006-11-23 18:30:00,0.7741,0.7742,0.7741,0.7741,50280000.0
2006-11-23 18:35:00,0.774,0.7742,0.774,0.7742,100560000.0
2006-11-23 18:40:00,0.7741,0.7747,0.774,0.7747,125700000.0
2006-11-23 18:45:00,0.7746,0.7747,0.7746,0.7747,125700000.0
2006-11-23 18:50:00,0.7746,0.7747,0.7745,0.7747,125700000.0
2006-11-23 18:55:00,0.7746,0.7747,0.7741,0.7742,125700000.0
2006-11-23 19:00:00,0.7744,0.7746,0.7742,0.7744,50280000.0
2006-11-23 19:10:00,0.7742,0.7744,0.7742,0.7742,50280000.0
2006-11-23 19:15:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:20:00,0.7741,0.7742,0.7741,0.7742,75420000.0
2006-11-23 19:25:00,0.7741,0.7744,0.7741,0.7744,100560000.0
2006-11-23 19:30:00,0.7742,0.7744,0.7741,0.7743,50280000.0
2006-11-23 19:35:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 19:45:00,0.7744,0.7744,0.774,0.7742,100560000.0
2006-11-23 19:50:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2006-11-23 19:55:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-23 20:10:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2006-11-23 20:30:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 20:45:00,0.7741,0.7741,0.774,0.774,50280000.0
2006-11-23 20:50:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 21:10:00,0.7744,0.7744,0.7741,0.7741,50280000.0
2006-11-23 21:35:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 21:55:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 22:00:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 22:15:00,0.7739,0.774,0.7739,0.774,75420000.0
2006-11-23 22:30:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 22:35:00,0.7738,0.7738,0.7735,0.7735,50280000.0
2006-11-23 22:40:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2006-11-23 22:45:00,0.7734,0.7737,0.7734,0.7737,100560000.0
2006-11-23 22:50:00,0.7739,0.7739,0.7738,0.7739,75420000.0
2006-11-23 22:55:00,0.7738,0.7738,0.7734,0.7734,75420000.0
2006-11-23 23:00:00,0.7731,0.7734,0.7731,0.7733,100560000.0
2006-11-23 23:05:00,0.7736,0.7737,0.7735,0.7735,50280000.0
2006-11-23 23:10:00,0.7737,0.7739,0.7735,0.7735,100560000.0
2006-11-23 23:20:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2006-11-23 23:25:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2006-11-23 23:30:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2006-11-23 23:35:00,0.7733,0.7733,0.7732,0.7732,50280000.0
2006-11-23 23:50:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-23 23:55:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2006-11-24 00:00:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-24 00:05:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-24 00:15:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-24 00:25:00,0.7737,0.7738,0.7737,0.7738,50280000.0
2006-11-24 00:30:00,0.7739,0.7742,0.7739,0.7742,50280000.0
2006-11-24 00:35:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2006-11-24 00:40:00,0.7742,0.7743,0.7742,0.7743,50280000.0
2006-11-24 00:45:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-24 00:50:00,0.7745,0.7746,0.7745,0.7745,75420000.0
2006-11-24 00:55:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-24 01:00:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 01:05:00,0.7748,0.7753,0.7747,0.7752,125700000.0
2006-11-24 01:10:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-24 01:15:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-24 01:20:00,0.775,0.7751,0.775,0.775,50280000.0
2006-11-24 01:25:00,0.7751,0.7753,0.7751,0.7753,75420000.0
2006-11-24 01:30:00,0.7752,0.7752,0.775,0.7751,75420000.0
2006-11-24 01:35:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 01:40:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-24 01:45:00,0.7754,0.7755,0.7754,0.7754,50280000.0
2006-11-24 01:50:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2006-11-24 01:55:00,0.7753,0.7753,0.7749,0.7749,75420000.0
2006-11-24 02:00:00,0.775,0.775,0.7744,0.7746,75420000.0
2006-11-24 02:05:00,0.7747,0.7749,0.7747,0.7747,75420000.0
2006-11-24 02:10:00,0.7748,0.7752,0.7748,0.7751,100560000.0
2006-11-24 02:15:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 02:20:00,0.7751,0.7751,0.7749,0.7749,75420000.0
2006-11-24 02:25:00,0.7748,0.7748,0.7747,0.7747,50280000.0
2006-11-24 02:40:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2006-11-24 02:45:00,0.7746,0.7748,0.7746,0.7748,100560000.0
2006-11-24 02:50:00,0.7747,0.7751,0.7747,0.775,100560000.0
2006-11-24 02:55:00,0.7751,0.7753,0.7751,0.7753,75420000.0
2006-11-24 03:00:00,0.7752,0.7753,0.7752,0.7753,75420000.0
2006-11-24 03:05:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2006-11-24 03:10:00,0.7755,0.7756,0.7753,0.7755,75420000.0
2006-11-24 03:15:00,0.7754,0.7755,0.7754,0.7755,50280000.0
2006-11-24 03:20:00,0.7754,0.7754,0.7752,0.7752,75420000.0
2006-11-24 03:25:00,0.7754,0.7754,0.7753,0.7753,50280000.0
2006-11-24 03:35:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 03:40:00,0.7753,0.7754,0.7752,0.7753,75420000.0
2006-11-24 03:45:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 03:55:00,0.7754,0.7754,0.7753,0.7753,50280000.0
2006-11-24 04:00:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 04:05:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-24 04:10:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 04:20:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-24 04:25:00,0.7755,0.7755,0.7754,0.7754,75420000.0
2006-11-24 04:30:00,0.7753,0.7754,0.7753,0.7754,50280000.0
2006-11-24 04:35:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-24 04:45:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-24 04:50:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-24 05:00:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-24 05:05:00,0.7756,0.7759,0.7755,0.7758,100560000.0
2006-11-24 05:10:00,0.7756,0.7756,0.7755,0.7756,75420000.0
2006-11-24 05:15:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 05:20:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2006-11-24 05:25:00,0.7752,0.7752,0.7746,0.7749,100560000.0
2006-11-24 05:30:00,0.775,0.7751,0.775,0.7751,50280000.0
2006-11-24 05:35:00,0.775,0.775,0.7749,0.7749,50280000.0
2006-11-24 05:40:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 05:45:00,0.7749,0.7749,0.7744,0.7746,75420000.0
2006-11-24 05:55:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 06:00:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 06:05:00,0.7748,0.7748,0.7747,0.7748,50280000.0
2006-11-24 06:10:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 06:15:00,0.7751,0.7752,0.7751,0.7751,50280000.0
2006-11-24 06:20:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2006-11-24 06:25:00,0.775,0.7751,0.775,0.775,25140000.0
2006-11-24 06:30:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 06:35:00,0.7751,0.7752,0.7751,0.7751,50280000.0
2006-11-24 06:40:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 06:45:00,0.7749,0.7749,0.7748,0.7748,50280000.0
2006-11-24 06:50:00,0.7749,0.7751,0.7749,0.7751,75420000.0
2006-11-24 06:55:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 07:00:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 07:10:00,0.7748,0.7748,0.7747,0.7748,50280000.0
2006-11-24 07:20:00,0.7749,0.775,0.7749,0.7749,75420000.0
2006-11-24 07:25:00,0.775,0.775,0.7748,0.7749,50280000.0
2006-11-24 07:30:00,0.7748,0.7749,0.7748,0.7749,50280000.0
2006-11-24 07:35:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-24 07:40:00,0.7747,0.7747,0.7746,0.7747,75420000.0
2006-11-24 07:45:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-24 07:50:00,0.7747,0.7749,0.7747,0.7748,75420000.0
2006-11-24 07:55:00,0.7749,0.7751,0.7749,0.775,75420000.0
2006-11-24 08:00:00,0.7751,0.7753,0.7751,0.7752,100560000.0
2006-11-24 08:05:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-24 08:10:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-24 08:15:00,0.775,0.775,0.7746,0.7747,75420000.0
2006-11-24 08:20:00,0.7746,0.7747,0.7745,0.7747,50280000.0
2006-11-24 08:25:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-24 08:30:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 08:35:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-24 08:40:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-24 08:50:00,0.7747,0.7751,0.7747,0.7751,75420000.0
2006-11-24 08:55:00,0.775,0.7751,0.7749,0.7751,75420000.0
2006-11-24 09:00:00,0.7752,0.7752,0.7751,0.7752,50280000.0
2006-11-24 09:05:00,0.7751,0.7751,0.7748,0.7748,100560000.0
2006-11-24 09:10:00,0.7746,0.7746,0.7744,0.7745,50280000.0
2006-11-24 09:15:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-24 09:20:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-24 09:25:00,0.775,0.776,0.7749,0.7759,125700000.0
2006-11-24 09:30:00,0.776,0.7768,0.7759,0.7767,125700000.0
2006-11-24 09:35:00,0.7768,0.7768,0.7756,0.7761,125700000.0
2006-11-24 09:40:00,0.7762,0.7767,0.7762,0.7766,125700000.0
2006-11-24 09:45:00,0.7767,0.7775,0.7767,0.7775,125700000.0
2006-11-24 09:50:00,0.7774,0.7775,0.777,0.7772,125700000.0
2006-11-24 09:55:00,0.7771,0.7773,0.7767,0.7773,125700000.0
2006-11-24 10:00:00,0.7774,0.7774,0.7771,0.7773,125700000.0
2006-11-24 10:05:00,0.7774,0.7774,0.777,0.777,125700000.0
2006-11-24 10:10:00,0.7771,0.7772,0.7768,0.777,100560000.0
2006-11-24 10:15:00,0.7771,0.7774,0.777,0.7771,125700000.0
2006-11-24 10:20:00,0.7769,0.7773,0.7768,0.7771,100560000.0
2006-11-24 10:25:00,0.777,0.7771,0.7765,0.7765,125700000.0
2006-11-24 10:30:00,0.7766,0.7766,0.7763,0.7766,125700000.0
2006-11-24 10:35:00,0.7765,0.777,0.7765,0.777,75420000.0
2006-11-24 10:40:00,0.7772,0.7772,0.777,0.7772,125700000.0
2006-11-24 10:45:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2006-11-24 10:50:00,0.7773,0.7774,0.7773,0.7774,50280000.0
2006-11-24 10:55:00,0.7772,0.7774,0.7772,0.7774,50280000.0
2006-11-24 11:00:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2006-11-24 11:15:00,0.7775,0.7776,0.7775,0.7776,50280000.0
2006-11-24 11:20:00,0.7779,0.7781,0.7779,0.778,50280000.0
2006-11-24 11:25:00,0.7781,0.7782,0.7779,0.7782,75420000.0
2006-11-24 11:30:00,0.7783,0.7787,0.7782,0.7786,100560000.0
2006-11-24 11:35:00,0.7785,0.7785,0.7778,0.7779,100560000.0
2006-11-24 11:40:00,0.7778,0.7784,0.7775,0.7782,125700000.0
2006-11-24 11:45:00,0.7781,0.7781,0.7778,0.778,100560000.0
2006-11-24 11:50:00,0.7779,0.7781,0.7776,0.7776,75420000.0
2006-11-24 11:55:00,0.7778,0.7779,0.7775,0.7775,75420000.0
2006-11-24 12:00:00,0.7774,0.7775,0.7774,0.7775,50280000.0
2006-11-24 12:05:00,0.7774,0.7775,0.7772,0.7772,100560000.0
2006-11-24 12:10:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2006-11-24 12:15:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 12:20:00,0.7773,0.7774,0.7773,0.7774,50280000.0
2006-11-24 12:30:00,0.7775,0.7776,0.7774,0.7775,50280000.0
2006-11-24 12:35:00,0.7774,0.7774,0.7773,0.7774,50280000.0
2006-11-24 12:40:00,0.7775,0.7775,0.7774,0.7775,50280000.0
2006-11-24 12:45:00,0.7776,0.7784,0.7774,0.7782,125700000.0
2006-11-24 12:50:00,0.7784,0.7785,0.7783,0.7784,100560000.0
2006-11-24 12:55:00,0.7782,0.7782,0.778,0.7781,50280000.0
2006-11-24 13:00:00,0.778,0.7781,0.778,0.778,75420000.0
2006-11-24 13:05:00,0.7779,0.7782,0.7779,0.7779,75420000.0
2006-11-24 13:10:00,0.778,0.7781,0.7775,0.7775,125700000.0
2006-11-24 13:15:00,0.7776,0.7778,0.7775,0.7778,75420000.0
2006-11-24 13:20:00,0.7775,0.7776,0.7775,0.7776,100560000.0
2006-11-24 13:25:00,0.7779,0.7781,0.7778,0.778,125700000.0
2006-11-24 13:30:00,0.7781,0.7783,0.778,0.7781,125700000.0
2006-11-24 13:35:00,0.7782,0.7783,0.778,0.778,50280000.0
2006-11-24 13:40:00,0.7781,0.7781,0.7776,0.7778,125700000.0
2006-11-24 13:45:00,0.7779,0.778,0.7779,0.778,50280000.0
2006-11-24 13:55:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 14:00:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-24 14:05:00,0.7778,0.7779,0.7776,0.7778,50280000.0
2006-11-24 14:10:00,0.7779,0.778,0.7774,0.7774,100560000.0
2006-11-24 14:20:00,0.7773,0.7775,0.7773,0.7774,75420000.0
2006-11-24 14:25:00,0.7775,0.7781,0.7775,0.778,100560000.0
2006-11-24 14:30:00,0.7779,0.7784,0.7779,0.7783,125700000.0
2006-11-24 14:35:00,0.7781,0.7782,0.7776,0.778,100560000.0
2006-11-24 14:40:00,0.7779,0.7779,0.7776,0.7776,50280000.0
2006-11-24 14:45:00,0.7778,0.7778,0.7776,0.7778,75420000.0
2006-11-24 14:55:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 15:00:00,0.7778,0.7779,0.7776,0.7776,75420000.0
2006-11-24 15:05:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 15:10:00,0.7776,0.7776,0.7774,0.7774,75420000.0
2006-11-24 15:20:00,0.7775,0.7775,0.7774,0.7774,50280000.0
2006-11-24 15:25:00,0.7775,0.7775,0.7774,0.7775,75420000.0
2006-11-24 15:30:00,0.7774,0.7774,0.7771,0.7771,100560000.0
2006-11-24 15:35:00,0.7772,0.7774,0.7771,0.7774,75420000.0
2006-11-24 15:40:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2006-11-24 15:45:00,0.7772,0.7776,0.7772,0.7774,125700000.0
2006-11-24 15:50:00,0.7775,0.7778,0.7775,0.7778,50280000.0
2006-11-24 15:55:00,0.778,0.7781,0.7778,0.7778,75420000.0
2006-11-24 16:00:00,0.778,0.778,0.7776,0.7776,100560000.0
2006-11-24 16:05:00,0.7778,0.7779,0.7776,0.7778,50280000.0
2006-11-24 16:10:00,0.7779,0.7781,0.7779,0.7781,50280000.0
2006-11-24 16:15:00,0.778,0.7782,0.778,0.7782,50280000.0
2006-11-24 16:20:00,0.7783,0.7783,0.7778,0.7778,100560000.0
2006-11-24 16:25:00,0.7776,0.7781,0.7776,0.7781,75420000.0
2006-11-24 16:30:00,0.7782,0.7786,0.7782,0.7786,125700000.0
2006-11-24 16:35:00,0.7785,0.7789,0.7779,0.7779,100560000.0
2006-11-24 16:40:00,0.778,0.778,0.7776,0.7779,100560000.0
2006-11-24 16:45:00,0.7778,0.7782,0.7778,0.7782,75420000.0
2006-11-24 16:50:00,0.7781,0.7781,0.7778,0.778,50280000.0
2006-11-24 16:55:00,0.7781,0.7781,0.7778,0.7778,75420000.0
2006-11-24 17:00:00,0.778,0.7781,0.7778,0.7781,100560000.0
2006-11-24 17:05:00,0.778,0.7781,0.778,0.778,75420000.0
2006-11-24 17:10:00,0.7782,0.7782,0.7776,0.7776,125700000.0
2006-11-24 17:15:00,0.7778,0.7779,0.7776,0.7779,100560000.0
2006-11-24 17:20:00,0.778,0.778,0.7778,0.778,50280000.0
2006-11-24 17:25:00,0.7781,0.7786,0.7779,0.7784,125700000.0
2006-11-24 17:30:00,0.7786,0.7787,0.7782,0.7782,100560000.0
2006-11-24 17:35:00,0.7783,0.7786,0.7782,0.7784,125700000.0
2006-11-24 17:40:00,0.7783,0.7784,0.7781,0.7781,75420000.0
2006-11-24 17:45:00,0.778,0.7781,0.7779,0.7779,100560000.0
2006-11-24 17:50:00,0.7781,0.7782,0.7778,0.7779,100560000.0
2006-11-24 17:55:00,0.778,0.778,0.7778,0.7779,75420000.0
2006-11-24 18:00:00,0.7778,0.778,0.7778,0.778,50280000.0
2006-11-24 18:05:00,0.7781,0.7782,0.7781,0.7781,50280000.0
2006-11-24 18:10:00,0.778,0.7781,0.778,0.778,75420000.0
2006-11-24 18:15:00,0.7779,0.778,0.7779,0.778,50280000.0
2006-11-24 18:20:00,0.7781,0.7781,0.778,0.778,25140000.0
2006-11-24 18:25:00,0.7781,0.7782,0.7781,0.7782,50280000.0
2006-11-24 18:30:00,0.7783,0.7784,0.7782,0.7783,100560000.0
2006-11-24 18:35:00,0.7781,0.7783,0.7781,0.7782,100560000.0
2006-11-24 18:40:00,0.7783,0.7785,0.7783,0.7784,75420000.0
2006-11-24 18:45:00,0.7783,0.7784,0.7783,0.7784,50280000.0
2006-11-24 18:50:00,0.7785,0.7785,0.7782,0.7782,100560000.0
2006-11-24 18:55:00,0.7783,0.7785,0.7783,0.7785,75420000.0
2006-11-24 19:00:00,0.7784,0.7785,0.7782,0.7783,75420000.0
2006-11-24 19:05:00,0.7782,0.7783,0.7782,0.7782,100560000.0
2006-11-24 19:10:00,0.7783,0.7785,0.7781,0.7782,75420000.0
2006-11-24 19:15:00,0.7781,0.7783,0.7781,0.7783,75420000.0
2006-11-24 19:20:00,0.7782,0.7784,0.7782,0.7784,75420000.0
2006-11-24 19:25:00,0.7782,0.7783,0.7782,0.7783,50280000.0
2006-11-24 19:30:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 19:35:00,0.7783,0.7785,0.7783,0.7785,50280000.0
2006-11-24 19:45:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 19:50:00,0.7787,0.7787,0.7786,0.7786,50280000.0
2006-11-24 20:00:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-24 20:05:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-24 20:15:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-24 20:20:00,0.7787,0.7788,0.7786,0.7787,50280000.0
2006-11-24 20:25:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-24 20:35:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 20:45:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-24 20:50:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 20:55:00,0.7785,0.7786,0.7785,0.7786,50280000.0
2006-11-24 21:05:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 21:15:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-24 21:20:00,0.7785,0.7786,0.7785,0.7785,75420000.0
2006-11-24 21:40:00,0.7786,0.7788,0.7785,0.7787,100560000.0
2006-11-24 21:45:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-24 22:10:00,0.7788,0.7788,0.7785,0.7785,75420000.0
2006-11-24 22:15:00,0.7786,0.7786,0.7784,0.7784,100560000.0
2006-11-24 22:20:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 22:25:00,0.7784,0.7785,0.7784,0.7785,50280000.0
2006-11-24 22:30:00,0.7786,0.7787,0.7786,0.7787,50280000.0
2006-11-24 22:35:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-24 22:40:00,0.7788,0.7788,0.7787,0.7787,50280000.0
2006-11-24 22:45:00,0.7788,0.7789,0.7788,0.7788,50280000.0
2006-11-24 22:50:00,0.7787,0.7788,0.7786,0.7787,100560000.0
2006-11-24 22:55:00,0.7788,0.7788,0.7786,0.7786,75420000.0
2006-11-27 00:00:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 00:05:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-11-27 00:15:00,0.781,0.7811,0.781,0.781,50280000.0
2006-11-27 00:20:00,0.7811,0.7812,0.781,0.7812,100560000.0
2006-11-27 00:25:00,0.7811,0.7813,0.7811,0.7812,75420000.0
2006-11-27 00:30:00,0.7811,0.7811,0.7809,0.781,50280000.0
2006-11-27 00:35:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-11-27 00:40:00,0.7808,0.7808,0.7806,0.7807,50280000.0
2006-11-27 00:45:00,0.7806,0.7807,0.7806,0.7807,75420000.0
2006-11-27 00:50:00,0.7806,0.7807,0.7805,0.7805,50280000.0
2006-11-27 00:55:00,0.7804,0.7806,0.7804,0.7805,50280000.0
2006-11-27 01:00:00,0.7806,0.7806,0.7804,0.7804,75420000.0
2006-11-27 01:05:00,0.7805,0.7806,0.7805,0.7805,75420000.0
2006-11-27 01:10:00,0.7806,0.7808,0.7805,0.7808,100560000.0
2006-11-27 01:15:00,0.7809,0.7809,0.7805,0.7807,125700000.0
2006-11-27 01:20:00,0.7806,0.7807,0.7806,0.7807,100560000.0
2006-11-27 01:25:00,0.7806,0.7807,0.7804,0.7804,75420000.0
2006-11-27 01:30:00,0.7805,0.7805,0.7804,0.7804,50280000.0
2006-11-27 01:35:00,0.7805,0.7805,0.7802,0.7802,125700000.0
2006-11-27 01:40:00,0.7803,0.7803,0.7802,0.7803,100560000.0
2006-11-27 01:45:00,0.7802,0.7803,0.7802,0.7802,125700000.0
2006-11-27 01:50:00,0.7801,0.7803,0.78,0.7803,50280000.0
2006-11-27 01:55:00,0.7804,0.781,0.7802,0.7803,100560000.0
2006-11-27 02:00:00,0.7802,0.7803,0.78,0.78,125700000.0
2006-11-27 02:05:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-11-27 02:10:00,0.78,0.7801,0.78,0.78,100560000.0
2006-11-27 02:15:00,0.7801,0.7801,0.7798,0.7798,100560000.0
2006-11-27 02:20:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-11-27 02:25:00,0.7796,0.7798,0.7796,0.7798,50280000.0
2006-11-27 02:30:00,0.7796,0.7798,0.7796,0.7798,75420000.0
2006-11-27 02:35:00,0.7796,0.7798,0.7796,0.7798,50280000.0
2006-11-27 02:40:00,0.7796,0.7798,0.7796,0.7798,100560000.0
2006-11-27 02:45:00,0.7799,0.7801,0.7798,0.78,125700000.0
2006-11-27 02:50:00,0.7799,0.78,0.7796,0.7798,100560000.0
2006-11-27 02:55:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-11-27 03:00:00,0.7798,0.7799,0.7794,0.7795,75420000.0
2006-11-27 03:05:00,0.7794,0.7796,0.7794,0.7794,125700000.0
2006-11-27 03:10:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-11-27 03:15:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 03:20:00,0.7798,0.7798,0.7795,0.7798,75420000.0
2006-11-27 03:25:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 03:40:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2006-11-27 03:55:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-11-27 04:00:00,0.7798,0.7799,0.7798,0.7798,75420000.0
2006-11-27 04:10:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 04:15:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 04:20:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 04:30:00,0.7798,0.7798,0.7796,0.7798,50280000.0
2006-11-27 04:35:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 05:00:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2006-11-27 05:05:00,0.78,0.78,0.7799,0.78,100560000.0
2006-11-27 05:10:00,0.7799,0.7799,0.7798,0.7798,50280000.0
2006-11-27 05:15:00,0.7799,0.7799,0.7798,0.7798,50280000.0
2006-11-27 05:20:00,0.7796,0.7796,0.7795,0.7795,50280000.0
2006-11-27 05:25:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-11-27 05:30:00,0.7796,0.7796,0.7795,0.7795,50280000.0
2006-11-27 05:35:00,0.7794,0.7794,0.7792,0.7792,75420000.0
2006-11-27 05:40:00,0.7794,0.7794,0.7792,0.7792,50280000.0
2006-11-27 05:45:00,0.7793,0.7793,0.7792,0.7792,50280000.0
2006-11-27 05:50:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-27 05:55:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-27 06:00:00,0.7793,0.7795,0.7792,0.7795,100560000.0
2006-11-27 06:05:00,0.7794,0.7795,0.7794,0.7794,50280000.0
2006-11-27 06:15:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-27 06:20:00,0.7792,0.7792,0.7788,0.7788,100560000.0
2006-11-27 06:25:00,0.7787,0.7788,0.7786,0.7787,75420000.0
2006-11-27 06:30:00,0.7786,0.7793,0.7786,0.7791,125700000.0
2006-11-27 06:35:00,0.779,0.779,0.7787,0.7788,100560000.0
2006-11-27 06:40:00,0.7787,0.7787,0.7785,0.7785,75420000.0
2006-11-27 06:45:00,0.7786,0.7787,0.7784,0.7787,100560000.0
2006-11-27 06:50:00,0.7788,0.7789,0.7787,0.7787,100560000.0
2006-11-27 06:55:00,0.7786,0.7788,0.7786,0.7786,75420000.0
2006-11-27 07:00:00,0.7787,0.7787,0.7786,0.7786,50280000.0
2006-11-27 07:05:00,0.7784,0.7787,0.7784,0.7786,100560000.0
2006-11-27 07:10:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 07:20:00,0.7786,0.7787,0.7786,0.7786,75420000.0
2006-11-27 07:25:00,0.7787,0.7787,0.7786,0.7786,50280000.0
2006-11-27 07:30:00,0.7788,0.7789,0.7787,0.7787,50280000.0
2006-11-27 07:35:00,0.7786,0.7786,0.7784,0.7784,100560000.0
2006-11-27 07:40:00,0.7783,0.7783,0.7782,0.7783,75420000.0
2006-11-27 07:45:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 07:50:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2006-11-27 07:55:00,0.7783,0.7784,0.7783,0.7783,75420000.0
2006-11-27 08:00:00,0.7781,0.7785,0.7781,0.7785,50280000.0
2006-11-27 08:05:00,0.7786,0.7786,0.7784,0.7785,50280000.0
2006-11-27 08:10:00,0.7784,0.7786,0.7782,0.7782,100560000.0
2006-11-27 08:15:00,0.7784,0.7785,0.7783,0.7785,50280000.0
2006-11-27 08:20:00,0.7786,0.7787,0.7784,0.7787,75420000.0
2006-11-27 08:25:00,0.7788,0.7792,0.7788,0.779,100560000.0
2006-11-27 08:30:00,0.7789,0.7789,0.7784,0.7785,125700000.0
2006-11-27 08:35:00,0.7787,0.7788,0.7783,0.7783,100560000.0
2006-11-27 08:40:00,0.7784,0.7784,0.7783,0.7783,100560000.0
2006-11-27 08:45:00,0.7782,0.7788,0.7781,0.7787,75420000.0
2006-11-27 08:50:00,0.7786,0.7788,0.7786,0.7788,125700000.0
2006-11-27 08:55:00,0.7787,0.7789,0.7786,0.7786,100560000.0
2006-11-27 09:05:00,0.7787,0.7789,0.7787,0.7788,75420000.0
2006-11-27 09:10:00,0.7789,0.7789,0.7788,0.7789,50280000.0
2006-11-27 09:15:00,0.7788,0.7788,0.7782,0.7784,125700000.0
2006-11-27 09:20:00,0.7785,0.7785,0.7782,0.7783,75420000.0
2006-11-27 09:25:00,0.7782,0.7783,0.7781,0.7781,75420000.0
2006-11-27 09:30:00,0.7782,0.7784,0.778,0.778,100560000.0
2006-11-27 09:35:00,0.7782,0.7782,0.7781,0.7781,50280000.0
2006-11-27 09:40:00,0.7782,0.7783,0.7782,0.7782,50280000.0
2006-11-27 09:45:00,0.7781,0.7781,0.7779,0.7779,75420000.0
2006-11-27 09:50:00,0.7778,0.7779,0.7772,0.7772,75420000.0
2006-11-27 09:55:00,0.7773,0.7773,0.7761,0.7767,125700000.0
2006-11-27 10:00:00,0.7768,0.7781,0.7768,0.778,125700000.0
2006-11-27 10:05:00,0.7781,0.7782,0.7779,0.7781,75420000.0
2006-11-27 10:10:00,0.7782,0.7784,0.7781,0.7782,100560000.0
2006-11-27 10:15:00,0.7781,0.7784,0.7781,0.7784,125700000.0
2006-11-27 10:20:00,0.7783,0.7787,0.7783,0.7787,50280000.0
2006-11-27 10:25:00,0.7788,0.779,0.7787,0.7788,125700000.0
2006-11-27 10:30:00,0.779,0.7792,0.7789,0.7792,100560000.0
2006-11-27 10:35:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-27 10:40:00,0.779,0.7791,0.7786,0.7787,75420000.0
2006-11-27 10:45:00,0.7788,0.7791,0.7787,0.7791,100560000.0
2006-11-27 10:50:00,0.779,0.7791,0.779,0.7791,100560000.0
2006-11-27 10:55:00,0.7792,0.7793,0.779,0.7791,75420000.0
2006-11-27 11:00:00,0.7792,0.7792,0.779,0.779,100560000.0
2006-11-27 11:10:00,0.7788,0.7789,0.7786,0.7786,100560000.0
2006-11-27 11:15:00,0.7785,0.7787,0.7785,0.7785,75420000.0
2006-11-27 11:20:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2006-11-27 11:25:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 11:30:00,0.7785,0.7786,0.7784,0.7786,100560000.0
2006-11-27 11:35:00,0.7785,0.7788,0.7785,0.7787,75420000.0
2006-11-27 11:40:00,0.7788,0.779,0.7787,0.779,75420000.0
2006-11-27 11:45:00,0.7791,0.7792,0.779,0.7791,100560000.0
2006-11-27 11:50:00,0.7792,0.7792,0.7789,0.7791,100560000.0
2006-11-27 11:55:00,0.779,0.779,0.7788,0.779,125700000.0
2006-11-27 12:00:00,0.7791,0.7793,0.7791,0.7792,75420000.0
2006-11-27 12:05:00,0.7791,0.7791,0.7786,0.7788,125700000.0
2006-11-27 12:10:00,0.7789,0.779,0.7788,0.7789,75420000.0
2006-11-27 12:15:00,0.779,0.7791,0.7786,0.7788,100560000.0
2006-11-27 12:20:00,0.7789,0.779,0.7788,0.7789,100560000.0
2006-11-27 12:25:00,0.779,0.779,0.7788,0.7788,125700000.0
2006-11-27 12:30:00,0.7789,0.7789,0.7788,0.7789,50280000.0
2006-11-27 12:35:00,0.779,0.7793,0.7787,0.7787,50280000.0
2006-11-27 12:40:00,0.7785,0.7788,0.7785,0.7785,75420000.0
2006-11-27 12:45:00,0.7786,0.7786,0.7782,0.7782,100560000.0
2006-11-27 12:50:00,0.7783,0.7783,0.7781,0.7781,75420000.0
2006-11-27 12:55:00,0.7782,0.7782,0.7779,0.7779,100560000.0
2006-11-27 13:00:00,0.778,0.7781,0.7779,0.778,100560000.0
2006-11-27 13:05:00,0.7779,0.778,0.7776,0.7776,100560000.0
2006-11-27 13:10:00,0.7778,0.7778,0.7774,0.7774,100560000.0
2006-11-27 13:15:00,0.7775,0.7776,0.7774,0.7775,75420000.0
2006-11-27 13:20:00,0.7776,0.7779,0.7776,0.7779,75420000.0
2006-11-27 13:25:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 13:30:00,0.7779,0.7779,0.7778,0.7778,50280000.0
2006-11-27 13:40:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-11-27 13:45:00,0.778,0.778,0.7775,0.7775,75420000.0
2006-11-27 13:50:00,0.7776,0.7776,0.7775,0.7775,75420000.0
2006-11-27 13:55:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-27 14:05:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2006-11-27 14:10:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2006-11-27 14:15:00,0.7782,0.7783,0.7782,0.7782,50280000.0
2006-11-27 14:20:00,0.7783,0.7788,0.7782,0.7788,125700000.0
2006-11-27 14:25:00,0.7787,0.7788,0.7784,0.7784,75420000.0
2006-11-27 14:30:00,0.7783,0.7784,0.7779,0.7779,100560000.0
2006-11-27 14:35:00,0.7778,0.7779,0.7776,0.7776,100560000.0
2006-11-27 14:40:00,0.7775,0.7777,0.7773,0.7776,100560000.0
2006-11-27 14:45:00,0.7778,0.7778,0.7776,0.7776,50280000.0
2006-11-27 14:50:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-27 14:55:00,0.7774,0.7774,0.7772,0.7772,75420000.0
2006-11-27 15:00:00,0.7773,0.7774,0.7772,0.7773,75420000.0
2006-11-27 15:05:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-27 15:10:00,0.7775,0.7775,0.7772,0.7774,100560000.0
2006-11-27 15:15:00,0.7773,0.7774,0.7772,0.7774,75420000.0
2006-11-27 15:20:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2006-11-27 15:25:00,0.7778,0.7782,0.7776,0.7776,125700000.0
2006-11-27 15:30:00,0.7778,0.7781,0.7776,0.7776,125700000.0
2006-11-27 15:35:00,0.7778,0.7779,0.7774,0.7775,100560000.0
2006-11-27 15:40:00,0.7776,0.7776,0.7775,0.7776,50280000.0
2006-11-27 15:45:00,0.7778,0.7778,0.7775,0.7775,100560000.0
2006-11-27 15:50:00,0.7774,0.7775,0.7774,0.7774,75420000.0
2006-11-27 15:55:00,0.7773,0.7775,0.7773,0.7775,75420000.0
2006-11-27 16:00:00,0.7776,0.7784,0.7776,0.7783,125700000.0
2006-11-27 16:05:00,0.7784,0.7786,0.7782,0.7784,75420000.0
2006-11-27 16:10:00,0.7783,0.7789,0.778,0.7789,125700000.0
2006-11-27 16:15:00,0.7788,0.7792,0.7788,0.7791,100560000.0
2006-11-27 16:20:00,0.779,0.7792,0.7788,0.7792,100560000.0
2006-11-27 16:25:00,0.7791,0.7794,0.7791,0.7793,75420000.0
2006-11-27 16:30:00,0.7792,0.7794,0.7791,0.7791,75420000.0
2006-11-27 16:35:00,0.7792,0.7792,0.7789,0.7789,50280000.0
2006-11-27 16:40:00,0.7788,0.7789,0.7786,0.7786,50280000.0
2006-11-27 16:45:00,0.7788,0.7788,0.7787,0.7787,50280000.0
2006-11-27 16:50:00,0.7789,0.7789,0.7786,0.7787,50280000.0
2006-11-27 16:55:00,0.7786,0.7787,0.7786,0.7787,50280000.0
2006-11-27 17:00:00,0.7786,0.7786,0.7785,0.7786,100560000.0
2006-11-27 17:05:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-27 17:10:00,0.7785,0.7786,0.7785,0.7786,50280000.0
2006-11-27 17:15:00,0.7787,0.7788,0.7782,0.7783,75420000.0
2006-11-27 17:20:00,0.7784,0.7786,0.7783,0.7786,50280000.0
2006-11-27 17:25:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 17:30:00,0.7786,0.779,0.7785,0.779,100560000.0
2006-11-27 17:35:00,0.7789,0.7792,0.7788,0.7788,100560000.0
2006-11-27 17:40:00,0.7787,0.7789,0.7785,0.7788,125700000.0
2006-11-27 17:45:00,0.7786,0.7786,0.7784,0.7784,75420000.0
2006-11-27 17:50:00,0.7785,0.7785,0.778,0.7781,75420000.0
2006-11-27 17:55:00,0.7782,0.7783,0.7782,0.7782,50280000.0
2006-11-27 18:00:00,0.7783,0.7783,0.7781,0.7781,50280000.0
2006-11-27 18:05:00,0.778,0.7782,0.778,0.7782,100560000.0
2006-11-27 18:10:00,0.7781,0.7782,0.778,0.778,100560000.0
2006-11-27 18:15:00,0.7781,0.7782,0.778,0.7781,50280000.0
2006-11-27 18:20:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-27 18:30:00,0.7779,0.778,0.7775,0.7779,75420000.0
2006-11-27 18:35:00,0.7778,0.7782,0.7776,0.7782,75420000.0
2006-11-27 18:40:00,0.7783,0.7784,0.7781,0.7784,125700000.0
2006-11-27 18:45:00,0.7785,0.7787,0.7784,0.7787,50280000.0
2006-11-27 18:50:00,0.7788,0.7788,0.7787,0.7788,50280000.0
2006-11-27 18:55:00,0.7787,0.7787,0.7786,0.7787,75420000.0
2006-11-27 19:00:00,0.7786,0.7786,0.7785,0.7785,50280000.0
2006-11-27 19:05:00,0.7784,0.7784,0.7783,0.7784,75420000.0
2006-11-27 19:10:00,0.7783,0.7783,0.7782,0.7782,50280000.0
2006-11-27 19:15:00,0.7781,0.7781,0.778,0.778,25140000.0
2006-11-27 19:20:00,0.7779,0.778,0.7778,0.7779,75420000.0
2006-11-27 19:25:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2006-11-27 19:30:00,0.7776,0.7778,0.7776,0.7778,75420000.0
2006-11-27 19:40:00,0.7779,0.7779,0.7778,0.7779,75420000.0
2006-11-27 19:45:00,0.7778,0.7782,0.7778,0.7781,125700000.0
2006-11-27 20:00:00,0.778,0.7781,0.778,0.7781,50280000.0
2006-11-27 20:05:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 20:10:00,0.7781,0.7785,0.7781,0.7785,100560000.0
2006-11-27 20:15:00,0.7786,0.7786,0.7781,0.7786,125700000.0
2006-11-27 20:20:00,0.7785,0.7786,0.7783,0.7783,125700000.0
2006-11-27 20:25:00,0.7782,0.7783,0.7782,0.7782,75420000.0
2006-11-27 20:30:00,0.7781,0.7785,0.7781,0.7785,75420000.0
2006-11-27 20:35:00,0.7786,0.7787,0.7786,0.7787,50280000.0
2006-11-27 20:40:00,0.7786,0.7789,0.7786,0.7788,100560000.0
2006-11-27 20:45:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 20:50:00,0.779,0.779,0.7789,0.7789,50280000.0
2006-11-27 20:55:00,0.7788,0.7789,0.7787,0.7788,125700000.0
2006-11-27 21:00:00,0.779,0.779,0.7787,0.7788,100560000.0
2006-11-27 21:05:00,0.7789,0.7789,0.7786,0.7786,100560000.0
2006-11-27 21:10:00,0.7788,0.7788,0.7786,0.7787,50280000.0
2006-11-27 21:15:00,0.7788,0.7789,0.7787,0.7788,75420000.0
2006-11-27 21:20:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-27 21:25:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 21:30:00,0.7788,0.7789,0.7788,0.7788,50280000.0
2006-11-27 21:35:00,0.7789,0.7789,0.7788,0.7789,50280000.0
2006-11-27 21:40:00,0.779,0.7791,0.779,0.7791,50280000.0
2006-11-27 21:45:00,0.779,0.7791,0.779,0.7791,25140000.0
2006-11-27 21:50:00,0.779,0.7791,0.779,0.779,25140000.0
2006-11-27 21:55:00,0.7791,0.7791,0.779,0.779,50280000.0
2006-11-27 22:00:00,0.7791,0.7791,0.779,0.779,50280000.0
2006-11-27 22:15:00,0.7789,0.779,0.7787,0.7788,75420000.0
2006-11-27 22:20:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 22:25:00,0.7788,0.7789,0.7785,0.7785,125700000.0
2006-11-27 22:30:00,0.7786,0.7786,0.7785,0.7785,50280000.0
2006-11-27 22:35:00,0.7786,0.7786,0.7785,0.7786,75420000.0
2006-11-27 22:40:00,0.7785,0.7786,0.7785,0.7785,50280000.0
2006-11-27 22:50:00,0.7784,0.7785,0.7783,0.7783,50280000.0
2006-11-27 22:55:00,0.7782,0.7782,0.778,0.778,125700000.0
2006-11-27 23:00:00,0.7779,0.7782,0.7777,0.7781,100560000.0
2006-11-27 23:10:00,0.7782,0.7782,0.7779,0.7779,100560000.0
2006-11-27 23:15:00,0.7778,0.7779,0.7775,0.7778,100560000.0
2006-11-27 23:20:00,0.7779,0.7781,0.7777,0.7778,75420000.0
2006-11-27 23:25:00,0.7777,0.7781,0.7777,0.7779,100560000.0
2006-11-27 23:30:00,0.7778,0.7779,0.7778,0.7778,50280000.0
2006-11-27 23:35:00,0.7779,0.7779,0.7777,0.7779,75420000.0
2006-11-27 23:40:00,0.7778,0.7781,0.7778,0.7778,50280000.0
2006-11-27 23:45:00,0.7777,0.7778,0.7777,0.7777,50280000.0
2006-11-27 23:50:00,0.7778,0.778,0.7778,0.7778,100560000.0
2006-11-27 23:55:00,0.7779,0.7779,0.7777,0.7778,50280000.0
2006-11-28 00:00:00,0.7777,0.7778,0.7775,0.7778,125700000.0
2006-11-28 00:05:00,0.7777,0.7778,0.7777,0.7777,100560000.0
2006-11-28 00:10:00,0.7778,0.7778,0.7777,0.7778,50280000.0
2006-11-28 00:15:00,0.7779,0.778,0.7779,0.7779,75420000.0
2006-11-28 00:35:00,0.7778,0.7778,0.7776,0.7778,75420000.0
2006-11-28 00:40:00,0.7777,0.7782,0.7777,0.7782,125700000.0
2006-11-28 00:45:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-28 00:50:00,0.7781,0.7782,0.7781,0.7782,50280000.0
2006-11-28 00:55:00,0.7781,0.7781,0.778,0.778,100560000.0
2006-11-28 01:00:00,0.7779,0.7781,0.7779,0.7781,75420000.0
2006-11-28 01:05:00,0.7782,0.7783,0.7782,0.7782,100560000.0
2006-11-28 01:10:00,0.7783,0.7784,0.7782,0.7783,75420000.0
2006-11-28 01:15:00,0.7782,0.7786,0.7782,0.7786,100560000.0
2006-11-28 01:20:00,0.7785,0.7787,0.7785,0.7786,75420000.0
2006-11-28 01:25:00,0.7785,0.7786,0.7785,0.7786,50280000.0
2006-11-28 01:30:00,0.7785,0.7786,0.7785,0.7786,50280000.0
2006-11-28 01:35:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 01:40:00,0.7786,0.7787,0.7786,0.7786,50280000.0
2006-11-28 01:45:00,0.7787,0.7788,0.7786,0.7788,100560000.0
2006-11-28 01:50:00,0.7787,0.7788,0.7786,0.7788,75420000.0
2006-11-28 01:55:00,0.7787,0.7788,0.7786,0.7788,100560000.0
2006-11-28 02:00:00,0.7786,0.7789,0.7786,0.7789,125700000.0
2006-11-28 02:05:00,0.779,0.7791,0.779,0.7791,50280000.0
2006-11-28 02:10:00,0.779,0.7791,0.779,0.7791,100560000.0
2006-11-28 02:15:00,0.779,0.7791,0.7789,0.7789,50280000.0
2006-11-28 02:20:00,0.779,0.779,0.7789,0.779,75420000.0
2006-11-28 02:25:00,0.7789,0.779,0.7789,0.7789,50280000.0
2006-11-28 02:30:00,0.7788,0.7789,0.7787,0.7788,75420000.0
2006-11-28 02:35:00,0.7789,0.7791,0.7789,0.7791,75420000.0
2006-11-28 02:40:00,0.779,0.7791,0.7789,0.7789,75420000.0
2006-11-28 02:45:00,0.779,0.779,0.7788,0.7789,100560000.0
2006-11-28 02:50:00,0.7788,0.7788,0.7786,0.7787,100560000.0
2006-11-28 02:55:00,0.7788,0.779,0.7788,0.7789,125700000.0
2006-11-28 03:00:00,0.779,0.779,0.7785,0.7787,125700000.0
2006-11-28 03:05:00,0.7786,0.7788,0.7786,0.7788,100560000.0
2006-11-28 03:10:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-28 03:15:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 03:20:00,0.7786,0.7788,0.7786,0.7788,125700000.0
2006-11-28 03:25:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 03:30:00,0.7788,0.7789,0.7788,0.7788,50280000.0
2006-11-28 03:35:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-28 03:40:00,0.7787,0.7788,0.7787,0.7788,100560000.0
2006-11-28 03:45:00,0.7787,0.7788,0.7787,0.7787,75420000.0
2006-11-28 03:50:00,0.7788,0.7788,0.7785,0.7786,100560000.0
2006-11-28 03:55:00,0.7787,0.7788,0.7787,0.7787,75420000.0
2006-11-28 04:00:00,0.7786,0.7787,0.7784,0.7785,125700000.0
2006-11-28 04:05:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-28 04:10:00,0.7786,0.7786,0.7785,0.7785,50280000.0
2006-11-28 04:20:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-28 04:25:00,0.7787,0.7787,0.7786,0.7786,50280000.0
2006-11-28 04:30:00,0.7787,0.7787,0.7786,0.7787,50280000.0
2006-11-28 04:35:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-28 04:45:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 05:00:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 05:05:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 05:10:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 05:15:00,0.7788,0.7789,0.7787,0.7787,75420000.0
2006-11-28 05:20:00,0.7788,0.7788,0.7786,0.7787,50280000.0
2006-11-28 05:25:00,0.7789,0.7789,0.7788,0.7788,50280000.0
2006-11-28 05:40:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 05:45:00,0.7788,0.7788,0.7787,0.7787,50280000.0
2006-11-28 05:50:00,0.7786,0.7787,0.7785,0.7785,100560000.0
2006-11-28 06:05:00,0.7784,0.7784,0.7783,0.7783,50280000.0
2006-11-28 06:10:00,0.7782,0.7783,0.7782,0.7782,50280000.0
2006-11-28 06:15:00,0.7783,0.7784,0.7783,0.7783,50280000.0
2006-11-28 06:20:00,0.7784,0.7785,0.7783,0.7783,50280000.0
2006-11-28 06:25:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 06:35:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 06:40:00,0.7784,0.7784,0.7783,0.7783,50280000.0
2006-11-28 06:45:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 06:50:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 06:55:00,0.7782,0.7782,0.778,0.778,75420000.0
2006-11-28 07:00:00,0.7781,0.7782,0.778,0.7781,75420000.0
2006-11-28 07:05:00,0.7782,0.7782,0.778,0.778,50280000.0
2006-11-28 07:15:00,0.7782,0.7783,0.7781,0.7782,100560000.0
2006-11-28 07:25:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-28 07:30:00,0.7781,0.7781,0.778,0.778,25140000.0
2006-11-28 07:35:00,0.7781,0.7784,0.7781,0.7784,50280000.0
2006-11-28 07:40:00,0.7783,0.7784,0.7781,0.7782,125700000.0
2006-11-28 07:45:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 07:50:00,0.7782,0.7783,0.7782,0.7783,50280000.0
2006-11-28 07:55:00,0.7782,0.7783,0.7782,0.7783,50280000.0
2006-11-28 08:00:00,0.7782,0.7785,0.7782,0.7783,100560000.0
2006-11-28 08:05:00,0.7784,0.7787,0.7784,0.7786,50280000.0
2006-11-28 08:10:00,0.7788,0.7789,0.7787,0.7789,50280000.0
2006-11-28 08:15:00,0.779,0.7791,0.7789,0.7789,75420000.0
2006-11-28 08:20:00,0.7788,0.7788,0.7785,0.7786,100560000.0
2006-11-28 08:25:00,0.7787,0.7787,0.7785,0.7786,125700000.0
2006-11-28 08:30:00,0.7785,0.7786,0.7783,0.7784,125700000.0
2006-11-28 08:35:00,0.7785,0.7786,0.7784,0.7785,100560000.0
2006-11-28 08:40:00,0.7784,0.7784,0.7783,0.7783,50280000.0
2006-11-28 08:45:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2006-11-28 08:50:00,0.7782,0.7788,0.7782,0.7787,100560000.0
2006-11-28 08:55:00,0.7786,0.7789,0.7784,0.7784,100560000.0
2006-11-28 09:00:00,0.7783,0.7784,0.7783,0.7783,50280000.0
2006-11-28 09:05:00,0.7784,0.7788,0.7783,0.7787,125700000.0
2006-11-28 09:10:00,0.7786,0.7789,0.7786,0.7787,75420000.0
2006-11-28 09:15:00,0.7788,0.7792,0.7787,0.779,100560000.0
2006-11-28 09:20:00,0.7789,0.7791,0.7784,0.7786,100560000.0
2006-11-28 09:25:00,0.7785,0.7785,0.7783,0.7785,75420000.0
2006-11-28 09:30:00,0.7784,0.7785,0.7783,0.7783,100560000.0
2006-11-28 09:35:00,0.7784,0.7784,0.7781,0.7782,100560000.0
2006-11-28 09:40:00,0.7783,0.7785,0.7783,0.7784,100560000.0
2006-11-28 09:45:00,0.7783,0.7783,0.7776,0.7778,125700000.0
2006-11-28 09:50:00,0.7775,0.7784,0.7775,0.7782,100560000.0
2006-11-28 09:55:00,0.7781,0.7782,0.778,0.7782,75420000.0
2006-11-28 10:00:00,0.7781,0.7781,0.7779,0.7781,75420000.0
2006-11-28 10:05:00,0.778,0.778,0.7776,0.7776,75420000.0
2006-11-28 10:10:00,0.7775,0.7778,0.7775,0.7778,50280000.0
2006-11-28 10:15:00,0.7779,0.778,0.7779,0.778,75420000.0
2006-11-28 10:20:00,0.7781,0.7783,0.7781,0.7782,50280000.0
2006-11-28 10:25:00,0.7783,0.7792,0.7783,0.7789,75420000.0
2006-11-28 10:30:00,0.7791,0.7794,0.7789,0.7794,75420000.0
2006-11-28 10:35:00,0.7795,0.7796,0.7792,0.7794,75420000.0
2006-11-28 10:40:00,0.7795,0.7795,0.7792,0.7792,125700000.0
2006-11-28 10:45:00,0.7793,0.7794,0.7793,0.7794,100560000.0
2006-11-28 10:50:00,0.7793,0.7794,0.7793,0.7794,75420000.0
2006-11-28 11:05:00,0.7796,0.7798,0.7794,0.7794,75420000.0
2006-11-28 11:10:00,0.7793,0.7794,0.779,0.7794,75420000.0
2006-11-28 11:15:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-11-28 11:20:00,0.7798,0.7799,0.7796,0.7799,75420000.0
2006-11-28 11:25:00,0.78,0.7801,0.7794,0.7794,100560000.0
2006-11-28 11:30:00,0.7795,0.7795,0.7794,0.7794,75420000.0
2006-11-28 11:35:00,0.7793,0.7793,0.7791,0.7791,75420000.0
2006-11-28 11:40:00,0.779,0.7791,0.779,0.779,50280000.0
2006-11-28 11:45:00,0.7791,0.7794,0.7791,0.7794,75420000.0
2006-11-28 11:50:00,0.7795,0.7795,0.7794,0.7794,75420000.0
2006-11-28 11:55:00,0.7793,0.7793,0.779,0.7791,50280000.0
2006-11-28 12:00:00,0.779,0.7792,0.779,0.7792,50280000.0
2006-11-28 12:05:00,0.7791,0.7792,0.7789,0.779,100560000.0
2006-11-28 12:10:00,0.7789,0.7791,0.7788,0.7788,75420000.0
2006-11-28 12:15:00,0.7789,0.7789,0.7785,0.7786,50280000.0
2006-11-28 12:20:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 12:25:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-28 12:30:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 12:35:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2006-11-28 12:40:00,0.779,0.779,0.7788,0.779,100560000.0
2006-11-28 12:45:00,0.7792,0.7792,0.7791,0.7791,50280000.0
2006-11-28 12:50:00,0.779,0.779,0.7788,0.7788,50280000.0
2006-11-28 12:55:00,0.7787,0.7788,0.7787,0.7787,50280000.0
2006-11-28 13:00:00,0.7788,0.7794,0.7788,0.7792,75420000.0
2006-11-28 13:05:00,0.7793,0.7794,0.7791,0.7792,75420000.0
2006-11-28 13:10:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 13:15:00,0.7792,0.7792,0.7789,0.779,75420000.0
2006-11-28 13:25:00,0.7789,0.7791,0.7789,0.779,50280000.0
2006-11-28 13:30:00,0.7791,0.7791,0.779,0.779,50280000.0
2006-11-28 13:35:00,0.7789,0.779,0.7789,0.7789,25140000.0
2006-11-28 13:40:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-28 13:45:00,0.7792,0.7794,0.7792,0.7794,75420000.0
2006-11-28 13:55:00,0.7793,0.7793,0.7791,0.7791,50280000.0
2006-11-28 14:00:00,0.779,0.7792,0.779,0.7791,50280000.0
2006-11-28 14:05:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2006-11-28 14:10:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2006-11-28 14:15:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-28 14:20:00,0.7792,0.7794,0.7792,0.7793,75420000.0
2006-11-28 14:25:00,0.7792,0.7794,0.7791,0.7794,125700000.0
2006-11-28 14:30:00,0.7793,0.7806,0.7793,0.7806,125700000.0
2006-11-28 14:35:00,0.7805,0.7805,0.7798,0.7799,125700000.0
2006-11-28 14:40:00,0.78,0.7804,0.78,0.7801,125700000.0
2006-11-28 14:45:00,0.78,0.7804,0.7798,0.7799,125700000.0
2006-11-28 14:50:00,0.78,0.7806,0.78,0.7805,125700000.0
2006-11-28 14:55:00,0.7806,0.781,0.7806,0.7808,125700000.0
2006-11-28 15:00:00,0.7809,0.7809,0.7807,0.7807,100560000.0
2006-11-28 15:05:00,0.7806,0.7807,0.7802,0.7805,125700000.0
2006-11-28 15:10:00,0.7804,0.7812,0.7803,0.7809,100560000.0
2006-11-28 15:15:00,0.7808,0.7812,0.7807,0.7811,100560000.0
2006-11-28 15:20:00,0.7812,0.7814,0.7812,0.7814,50280000.0
2006-11-28 15:25:00,0.7813,0.7815,0.7811,0.7813,125700000.0
2006-11-28 15:30:00,0.7815,0.7818,0.7811,0.7815,125700000.0
2006-11-28 15:35:00,0.7818,0.7822,0.7816,0.782,125700000.0
2006-11-28 15:40:00,0.7819,0.7821,0.7818,0.7818,100560000.0
2006-11-28 15:45:00,0.7819,0.7822,0.7819,0.7819,100560000.0
2006-11-28 15:50:00,0.782,0.7821,0.7818,0.782,125700000.0
2006-11-28 15:55:00,0.7819,0.7819,0.7815,0.7816,100560000.0
2006-11-28 16:00:00,0.7818,0.782,0.7807,0.7808,125700000.0
2006-11-28 16:05:00,0.7809,0.7814,0.7807,0.7814,125700000.0
2006-11-28 16:10:00,0.7813,0.7815,0.7812,0.7813,100560000.0
2006-11-28 16:15:00,0.7811,0.7814,0.781,0.7813,125700000.0
2006-11-28 16:20:00,0.7814,0.7815,0.7811,0.7812,125700000.0
2006-11-28 16:25:00,0.7813,0.7813,0.7807,0.7809,125700000.0
2006-11-28 16:30:00,0.781,0.7812,0.7807,0.7807,100560000.0
2006-11-28 16:35:00,0.7809,0.781,0.7806,0.781,125700000.0
2006-11-28 16:40:00,0.7811,0.7812,0.7809,0.781,75420000.0
2006-11-28 16:45:00,0.7811,0.7811,0.781,0.7811,75420000.0
2006-11-28 16:50:00,0.7812,0.7812,0.7809,0.7812,75420000.0
2006-11-28 16:55:00,0.7811,0.7813,0.7808,0.7809,100560000.0
2006-11-28 17:00:00,0.781,0.7812,0.7809,0.781,125700000.0
2006-11-28 17:05:00,0.7808,0.7809,0.7806,0.7806,100560000.0
2006-11-28 17:10:00,0.7807,0.781,0.7807,0.781,75420000.0
2006-11-28 17:15:00,0.7811,0.7815,0.7811,0.7813,75420000.0
2006-11-28 17:20:00,0.7814,0.7814,0.7812,0.7812,75420000.0
2006-11-28 17:25:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-11-28 17:30:00,0.7814,0.7815,0.7812,0.7815,125700000.0
2006-11-28 17:35:00,0.7814,0.7815,0.7814,0.7814,75420000.0
2006-11-28 17:40:00,0.7815,0.782,0.7814,0.7819,125700000.0
2006-11-28 17:45:00,0.782,0.7822,0.7819,0.7822,75420000.0
2006-11-28 17:50:00,0.7824,0.7825,0.7821,0.7824,125700000.0
2006-11-28 17:55:00,0.7823,0.7824,0.7819,0.7823,100560000.0
2006-11-28 18:00:00,0.7824,0.7825,0.7823,0.7825,100560000.0
2006-11-28 18:05:00,0.7824,0.7826,0.7824,0.7826,125700000.0
2006-11-28 18:10:00,0.7825,0.7829,0.7825,0.7828,100560000.0
2006-11-28 18:15:00,0.7829,0.783,0.7825,0.7826,125700000.0
2006-11-28 18:20:00,0.7827,0.7827,0.7825,0.7825,125700000.0
2006-11-28 18:25:00,0.7826,0.7827,0.7824,0.7825,100560000.0
2006-11-28 18:30:00,0.7824,0.7825,0.7821,0.7824,125700000.0
2006-11-28 18:35:00,0.7823,0.7826,0.7823,0.7825,125700000.0
2006-11-28 18:40:00,0.7826,0.7826,0.7824,0.7824,100560000.0
2006-11-28 18:45:00,0.7823,0.7824,0.7823,0.7824,50280000.0
2006-11-28 18:50:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-11-28 18:55:00,0.7825,0.7826,0.7824,0.7825,75420000.0
2006-11-28 19:00:00,0.7826,0.7828,0.7825,0.7827,100560000.0
2006-11-28 19:05:00,0.7828,0.7832,0.7828,0.783,125700000.0
2006-11-28 19:10:00,0.7831,0.7833,0.7831,0.7833,50280000.0
2006-11-28 19:15:00,0.7834,0.7841,0.7829,0.7829,125700000.0
2006-11-28 19:20:00,0.783,0.7835,0.783,0.7835,100560000.0
2006-11-28 19:25:00,0.7834,0.7835,0.7833,0.7834,100560000.0
2006-11-28 19:30:00,0.7835,0.7835,0.7833,0.7835,100560000.0
2006-11-28 19:35:00,0.7838,0.784,0.7832,0.7834,125700000.0
2006-11-28 19:40:00,0.7833,0.7835,0.7831,0.7832,125700000.0
2006-11-28 19:45:00,0.7833,0.7836,0.7833,0.7835,125700000.0
2006-11-28 19:50:00,0.7834,0.7835,0.783,0.7833,100560000.0
2006-11-28 19:55:00,0.7834,0.7838,0.7834,0.7836,100560000.0
2006-11-28 20:00:00,0.7835,0.7835,0.7834,0.7835,75420000.0
2006-11-28 20:10:00,0.7836,0.7836,0.7834,0.7834,75420000.0
2006-11-28 20:15:00,0.7835,0.7835,0.7834,0.7835,50280000.0
2006-11-28 20:20:00,0.7834,0.7835,0.7834,0.7835,75420000.0
2006-11-28 20:25:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-11-28 20:30:00,0.7836,0.7838,0.7835,0.7836,50280000.0
2006-11-28 20:35:00,0.7835,0.7839,0.7835,0.7838,125700000.0
2006-11-28 20:40:00,0.7839,0.7841,0.7835,0.7838,125700000.0
2006-11-28 20:45:00,0.7839,0.784,0.7836,0.7839,100560000.0
2006-11-28 20:50:00,0.7838,0.7838,0.7835,0.7835,75420000.0
2006-11-28 20:55:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-11-28 21:05:00,0.7835,0.7835,0.7834,0.7835,50280000.0
2006-11-28 21:10:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-28 21:20:00,0.7836,0.7839,0.7835,0.7839,125700000.0
2006-11-28 21:25:00,0.7838,0.7838,0.7835,0.7835,100560000.0
2006-11-28 21:35:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-28 21:40:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 21:45:00,0.7836,0.7838,0.7835,0.7835,75420000.0
2006-11-28 21:50:00,0.7836,0.7838,0.7835,0.7836,75420000.0
2006-11-28 21:55:00,0.7835,0.7836,0.7835,0.7835,75420000.0
2006-11-28 22:00:00,0.7836,0.7838,0.7836,0.7838,50280000.0
2006-11-28 22:05:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2006-11-28 22:10:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-11-28 22:15:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-28 22:20:00,0.7838,0.784,0.7838,0.7838,75420000.0
2006-11-28 22:25:00,0.7839,0.7839,0.7838,0.7838,50280000.0
2006-11-28 22:30:00,0.7836,0.7838,0.7835,0.7835,100560000.0
2006-11-28 22:35:00,0.7836,0.784,0.7836,0.7836,125700000.0
2006-11-28 22:40:00,0.7838,0.7838,0.7836,0.7836,50280000.0
2006-11-28 22:45:00,0.7838,0.784,0.7836,0.7839,100560000.0
2006-11-28 22:50:00,0.784,0.7841,0.7838,0.7838,75420000.0
2006-11-28 22:55:00,0.7839,0.7839,0.7833,0.7834,100560000.0
2006-11-28 23:00:00,0.7835,0.7839,0.7835,0.7836,50280000.0
2006-11-28 23:05:00,0.784,0.7841,0.784,0.7841,50280000.0
2006-11-28 23:10:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-11-28 23:15:00,0.7841,0.7841,0.7836,0.7836,75420000.0
2006-11-28 23:20:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-28 23:25:00,0.7836,0.7836,0.7833,0.7834,100560000.0
2006-11-28 23:30:00,0.7833,0.7833,0.783,0.783,75420000.0
2006-11-28 23:35:00,0.7831,0.7832,0.7831,0.7832,100560000.0
2006-11-28 23:40:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-28 23:45:00,0.7834,0.7834,0.7831,0.7832,100560000.0
2006-11-29 00:00:00,0.7831,0.7831,0.783,0.7831,75420000.0
2006-11-29 00:05:00,0.7832,0.7832,0.7831,0.7832,75420000.0
2006-11-29 00:10:00,0.7833,0.7834,0.7832,0.7834,75420000.0
2006-11-29 00:15:00,0.7833,0.7834,0.7832,0.7833,75420000.0
2006-11-29 00:20:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-11-29 00:25:00,0.7835,0.7836,0.7835,0.7836,50280000.0
2006-11-29 00:30:00,0.7835,0.7836,0.7835,0.7835,100560000.0
2006-11-29 00:50:00,0.7836,0.7836,0.7835,0.7835,75420000.0
2006-11-29 00:55:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2006-11-29 01:10:00,0.7834,0.7835,0.7833,0.7834,50280000.0
2006-11-29 01:15:00,0.7835,0.7835,0.7834,0.7834,50280000.0
2006-11-29 01:20:00,0.7835,0.7836,0.7834,0.7836,75420000.0
2006-11-29 01:25:00,0.7835,0.7838,0.7832,0.7832,125700000.0
2006-11-29 01:30:00,0.7831,0.7832,0.7824,0.7827,125700000.0
2006-11-29 01:35:00,0.7829,0.7834,0.7828,0.7833,125700000.0
2006-11-29 01:40:00,0.7832,0.7832,0.7831,0.7832,75420000.0
2006-11-29 01:45:00,0.7833,0.7835,0.7832,0.7833,75420000.0
2006-11-29 01:50:00,0.7832,0.7832,0.7829,0.783,100560000.0
2006-11-29 01:55:00,0.7831,0.7834,0.7829,0.7834,100560000.0
2006-11-29 02:00:00,0.7833,0.7834,0.7833,0.7833,75420000.0
2006-11-29 02:05:00,0.7834,0.7834,0.7831,0.7831,75420000.0
2006-11-29 02:10:00,0.7832,0.7832,0.7829,0.7829,75420000.0
2006-11-29 02:15:00,0.7828,0.783,0.7827,0.783,100560000.0
2006-11-29 02:20:00,0.7829,0.783,0.7829,0.7829,75420000.0
2006-11-29 02:25:00,0.7828,0.7829,0.7828,0.7829,50280000.0
2006-11-29 02:30:00,0.7831,0.7831,0.783,0.783,50280000.0
2006-11-29 02:35:00,0.7831,0.7831,0.7829,0.783,75420000.0
2006-11-29 02:40:00,0.7831,0.7831,0.783,0.783,50280000.0
2006-11-29 02:45:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 03:00:00,0.7828,0.783,0.7828,0.783,75420000.0
2006-11-29 03:05:00,0.7829,0.783,0.7828,0.7828,50280000.0
2006-11-29 03:10:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 03:15:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 03:20:00,0.7829,0.7829,0.7828,0.7829,50280000.0
2006-11-29 03:40:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 03:45:00,0.7829,0.7829,0.7827,0.7827,75420000.0
2006-11-29 04:00:00,0.7826,0.7827,0.7825,0.7825,75420000.0
2006-11-29 04:05:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 04:10:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 04:15:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-11-29 04:20:00,0.7825,0.7825,0.782,0.7821,100560000.0
2006-11-29 04:25:00,0.7822,0.7822,0.7821,0.7821,50280000.0
2006-11-29 04:30:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-11-29 04:35:00,0.7822,0.7824,0.7822,0.7824,75420000.0
2006-11-29 04:40:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-11-29 04:45:00,0.7823,0.7823,0.7822,0.7822,50280000.0
2006-11-29 04:50:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 04:55:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2006-11-29 05:05:00,0.7824,0.7824,0.7822,0.7823,50280000.0
2006-11-29 05:10:00,0.7825,0.7826,0.7825,0.7826,100560000.0
2006-11-29 05:15:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-29 05:20:00,0.7826,0.7826,0.7822,0.7823,75420000.0
2006-11-29 05:25:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 05:30:00,0.7823,0.7823,0.7821,0.7821,50280000.0
2006-11-29 05:45:00,0.7822,0.7822,0.7821,0.7821,50280000.0
2006-11-29 05:50:00,0.7822,0.7823,0.7822,0.7823,50280000.0
2006-11-29 05:55:00,0.7822,0.7824,0.7822,0.7823,125700000.0
2006-11-29 06:00:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 06:05:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-11-29 06:10:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 06:20:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 06:30:00,0.7821,0.7822,0.7821,0.7821,50280000.0
2006-11-29 06:35:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-11-29 06:40:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 06:45:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 06:50:00,0.7825,0.7828,0.7824,0.7827,125700000.0
2006-11-29 06:55:00,0.7826,0.783,0.7826,0.7829,50280000.0
2006-11-29 07:00:00,0.783,0.783,0.7828,0.7829,100560000.0
2006-11-29 07:05:00,0.783,0.783,0.7828,0.7829,75420000.0
2006-11-29 07:10:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 07:15:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 07:20:00,0.7828,0.7831,0.7828,0.783,75420000.0
2006-11-29 07:25:00,0.7831,0.7833,0.7831,0.7831,100560000.0
2006-11-29 07:30:00,0.7832,0.7832,0.7829,0.783,75420000.0
2006-11-29 07:35:00,0.7829,0.783,0.7829,0.7829,75420000.0
2006-11-29 07:45:00,0.783,0.7831,0.7829,0.7829,75420000.0
2006-11-29 07:50:00,0.783,0.7832,0.783,0.7832,75420000.0
2006-11-29 07:55:00,0.7835,0.7835,0.7832,0.7832,50280000.0
2006-11-29 08:00:00,0.7831,0.7831,0.7826,0.7827,75420000.0
2006-11-29 08:05:00,0.7828,0.783,0.7826,0.7826,125700000.0
2006-11-29 08:10:00,0.7828,0.7828,0.7826,0.7826,50280000.0
2006-11-29 08:15:00,0.7827,0.7828,0.7827,0.7828,50280000.0
2006-11-29 08:20:00,0.7827,0.7828,0.7827,0.7827,50280000.0
2006-11-29 08:25:00,0.7826,0.7826,0.7824,0.7824,75420000.0
2006-11-29 08:30:00,0.7823,0.7823,0.7821,0.7823,25140000.0
2006-11-29 08:35:00,0.7822,0.7824,0.7821,0.7821,75420000.0
2006-11-29 08:40:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 08:45:00,0.7821,0.7823,0.7821,0.7823,75420000.0
2006-11-29 08:50:00,0.7824,0.7826,0.7823,0.7826,75420000.0
2006-11-29 09:00:00,0.7825,0.7825,0.7822,0.7822,100560000.0
2006-11-29 09:05:00,0.7821,0.7822,0.782,0.782,75420000.0
2006-11-29 09:10:00,0.7821,0.7822,0.7821,0.7822,75420000.0
2006-11-29 09:15:00,0.7821,0.7821,0.7819,0.782,50280000.0
2006-11-29 09:20:00,0.7821,0.7821,0.7819,0.782,75420000.0
2006-11-29 09:25:00,0.7819,0.782,0.7819,0.782,75420000.0
2006-11-29 09:30:00,0.7819,0.7825,0.7819,0.7823,75420000.0
2006-11-29 09:35:00,0.7824,0.7827,0.7824,0.7827,125700000.0
2006-11-29 09:40:00,0.7826,0.7827,0.7823,0.7824,125700000.0
2006-11-29 09:45:00,0.7825,0.7825,0.7824,0.7824,50280000.0
2006-11-29 09:50:00,0.7825,0.7827,0.7824,0.7827,100560000.0
2006-11-29 09:55:00,0.7828,0.7829,0.7827,0.7828,75420000.0
2006-11-29 10:00:00,0.7829,0.7829,0.7824,0.7824,75420000.0
2006-11-29 10:05:00,0.7823,0.7825,0.7823,0.7824,75420000.0
2006-11-29 10:10:00,0.7826,0.7826,0.7822,0.7824,100560000.0
2006-11-29 10:15:00,0.7823,0.7824,0.7821,0.7821,75420000.0
2006-11-29 10:25:00,0.7822,0.7823,0.7818,0.7819,100560000.0
2006-11-29 10:30:00,0.7818,0.782,0.7818,0.7819,125700000.0
2006-11-29 10:35:00,0.782,0.7822,0.782,0.7822,50280000.0
2006-11-29 10:40:00,0.7823,0.7823,0.7821,0.7821,75420000.0
2006-11-29 10:45:00,0.7822,0.7824,0.7821,0.7821,100560000.0
2006-11-29 10:50:00,0.782,0.7824,0.782,0.7824,50280000.0
2006-11-29 10:55:00,0.7823,0.7823,0.7822,0.7822,50280000.0
2006-11-29 11:00:00,0.7823,0.7825,0.7822,0.7825,100560000.0
2006-11-29 11:05:00,0.7823,0.7825,0.7821,0.7824,100560000.0
2006-11-29 11:10:00,0.7823,0.7826,0.7822,0.7824,75420000.0
2006-11-29 11:15:00,0.7823,0.7827,0.7823,0.7826,75420000.0
2006-11-29 11:20:00,0.7825,0.7827,0.7825,0.7825,75420000.0
2006-11-29 11:25:00,0.7826,0.7827,0.7824,0.7827,100560000.0
2006-11-29 11:30:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 11:35:00,0.7827,0.7827,0.7826,0.7827,75420000.0
2006-11-29 11:40:00,0.7826,0.7828,0.7826,0.7827,50280000.0
2006-11-29 11:45:00,0.7828,0.783,0.7827,0.7827,100560000.0
2006-11-29 11:50:00,0.7826,0.7827,0.7823,0.7826,125700000.0
2006-11-29 11:55:00,0.7825,0.7827,0.7825,0.7827,75420000.0
2006-11-29 12:00:00,0.7828,0.7835,0.7828,0.7834,100560000.0
2006-11-29 12:05:00,0.7835,0.7838,0.7833,0.7836,125700000.0
2006-11-29 12:10:00,0.7835,0.7839,0.7835,0.7836,100560000.0
2006-11-29 12:15:00,0.7838,0.7838,0.7835,0.7835,75420000.0
2006-11-29 12:20:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 12:25:00,0.7833,0.7833,0.7832,0.7832,75420000.0
2006-11-29 12:30:00,0.7831,0.7832,0.783,0.7831,100560000.0
2006-11-29 12:35:00,0.783,0.783,0.7828,0.783,125700000.0
2006-11-29 12:40:00,0.7829,0.7831,0.7829,0.7831,100560000.0
2006-11-29 12:45:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-11-29 12:50:00,0.7833,0.7835,0.7831,0.7835,75420000.0
2006-11-29 13:00:00,0.7834,0.7836,0.7834,0.7835,100560000.0
2006-11-29 13:05:00,0.7834,0.7835,0.7833,0.7833,100560000.0
2006-11-29 13:10:00,0.7834,0.7834,0.7827,0.7829,125700000.0
2006-11-29 13:15:00,0.783,0.7832,0.783,0.7831,75420000.0
2006-11-29 13:20:00,0.7832,0.7833,0.7831,0.7831,75420000.0
2006-11-29 13:25:00,0.7832,0.7832,0.783,0.783,50280000.0
2006-11-29 13:30:00,0.7829,0.7831,0.7828,0.783,100560000.0
2006-11-29 13:35:00,0.7829,0.7829,0.7827,0.7828,75420000.0
2006-11-29 13:40:00,0.7829,0.7832,0.7829,0.7831,75420000.0
2006-11-29 13:45:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 13:50:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-11-29 13:55:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 14:00:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 14:05:00,0.7832,0.7833,0.7831,0.7833,75420000.0
2006-11-29 14:10:00,0.7832,0.7833,0.783,0.7831,75420000.0
2006-11-29 14:15:00,0.7829,0.7834,0.7829,0.7834,100560000.0
2006-11-29 14:20:00,0.7835,0.7838,0.7835,0.7835,100560000.0
2006-11-29 14:25:00,0.7836,0.7841,0.7836,0.7839,125700000.0
2006-11-29 14:30:00,0.7838,0.785,0.783,0.785,125700000.0
2006-11-29 14:35:00,0.7849,0.7853,0.7842,0.7843,125700000.0
2006-11-29 14:40:00,0.7842,0.7847,0.7841,0.7844,125700000.0
2006-11-29 14:45:00,0.7843,0.7843,0.7838,0.784,125700000.0
2006-11-29 14:50:00,0.7841,0.7841,0.7836,0.7836,100560000.0
2006-11-29 14:55:00,0.7835,0.7836,0.7828,0.7828,100560000.0
2006-11-29 15:00:00,0.7829,0.7838,0.7829,0.7835,125700000.0
2006-11-29 15:05:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 15:10:00,0.7835,0.784,0.7835,0.7838,75420000.0
2006-11-29 15:20:00,0.7836,0.7841,0.7836,0.784,100560000.0
2006-11-29 15:25:00,0.7839,0.7844,0.7838,0.7844,100560000.0
2006-11-29 15:30:00,0.7845,0.7845,0.7842,0.7845,100560000.0
2006-11-29 15:35:00,0.7846,0.7846,0.7842,0.7843,100560000.0
2006-11-29 15:40:00,0.7842,0.7844,0.7841,0.7843,100560000.0
2006-11-29 15:45:00,0.7844,0.7845,0.7841,0.7843,125700000.0
2006-11-29 15:50:00,0.7842,0.7843,0.7842,0.7843,50280000.0
2006-11-29 15:55:00,0.7844,0.7844,0.7842,0.7842,75420000.0
2006-11-29 16:00:00,0.7843,0.7846,0.7842,0.7845,100560000.0
2006-11-29 16:05:00,0.7846,0.7846,0.7839,0.7839,125700000.0
2006-11-29 16:10:00,0.7841,0.7844,0.7838,0.784,125700000.0
2006-11-29 16:15:00,0.7841,0.7841,0.784,0.784,50280000.0
2006-11-29 16:20:00,0.7839,0.7839,0.7836,0.7836,75420000.0
2006-11-29 16:25:00,0.7835,0.7836,0.7834,0.7834,100560000.0
2006-11-29 16:30:00,0.7835,0.7838,0.7834,0.7838,75420000.0
2006-11-29 16:35:00,0.7836,0.7838,0.7834,0.7835,100560000.0
2006-11-29 16:40:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 16:45:00,0.7838,0.7839,0.7838,0.7838,50280000.0
2006-11-29 16:50:00,0.7839,0.7844,0.7839,0.7843,100560000.0
2006-11-29 16:55:00,0.7842,0.7844,0.7842,0.7844,75420000.0
2006-11-29 17:00:00,0.7843,0.7845,0.784,0.784,100560000.0
2006-11-29 17:05:00,0.7839,0.7839,0.783,0.7832,125700000.0
2006-11-29 17:10:00,0.7834,0.7834,0.7832,0.7832,75420000.0
2006-11-29 17:15:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-11-29 17:20:00,0.7831,0.7834,0.7831,0.7834,100560000.0
2006-11-29 17:25:00,0.7833,0.7836,0.7833,0.7836,75420000.0
2006-11-29 17:30:00,0.7835,0.7836,0.7833,0.7835,125700000.0
2006-11-29 17:35:00,0.7834,0.7839,0.7834,0.7838,125700000.0
2006-11-29 17:40:00,0.7839,0.7839,0.7835,0.7838,125700000.0
2006-11-29 17:45:00,0.7836,0.7836,0.7833,0.7834,125700000.0
2006-11-29 17:50:00,0.7833,0.7835,0.7833,0.7835,75420000.0
2006-11-29 17:55:00,0.7834,0.7835,0.7833,0.7834,75420000.0
2006-11-29 18:00:00,0.7835,0.7836,0.7835,0.7836,100560000.0
2006-11-29 18:10:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-11-29 18:15:00,0.7836,0.7836,0.7835,0.7835,75420000.0
2006-11-29 18:20:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 18:25:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2006-11-29 18:30:00,0.784,0.784,0.7835,0.7835,50280000.0
2006-11-29 18:35:00,0.7836,0.7839,0.7835,0.7838,125700000.0
2006-11-29 18:40:00,0.7839,0.7839,0.7835,0.7836,100560000.0
2006-11-29 18:45:00,0.7835,0.7836,0.7835,0.7835,75420000.0
2006-11-29 18:50:00,0.7836,0.7838,0.7835,0.7835,50280000.0
2006-11-29 18:55:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 19:00:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 19:05:00,0.7836,0.7836,0.7834,0.7834,50280000.0
2006-11-29 19:10:00,0.7835,0.7838,0.7835,0.7838,100560000.0
2006-11-29 19:15:00,0.7836,0.7839,0.7836,0.7836,75420000.0
2006-11-29 19:20:00,0.7835,0.7835,0.7834,0.7834,50280000.0
2006-11-29 19:25:00,0.7833,0.7834,0.7829,0.7831,125700000.0
2006-11-29 19:30:00,0.7832,0.7833,0.7832,0.7833,50280000.0
2006-11-29 19:35:00,0.7831,0.7833,0.7831,0.7832,50280000.0
2006-11-29 19:40:00,0.7831,0.7833,0.7831,0.7832,100560000.0
2006-11-29 19:50:00,0.7833,0.7834,0.7833,0.7834,50280000.0
2006-11-29 19:55:00,0.7833,0.7834,0.7832,0.7832,100560000.0
2006-11-29 20:00:00,0.7833,0.7836,0.7832,0.7835,50280000.0
2006-11-29 20:05:00,0.7834,0.7835,0.7834,0.7834,50280000.0
2006-11-29 20:10:00,0.7835,0.7835,0.7834,0.7835,75420000.0
2006-11-29 20:15:00,0.7834,0.7834,0.7832,0.7833,50280000.0
2006-11-29 20:20:00,0.7831,0.7835,0.7831,0.7834,75420000.0
2006-11-29 20:25:00,0.7833,0.7835,0.7833,0.7835,50280000.0
2006-11-29 20:30:00,0.7834,0.7835,0.7834,0.7835,100560000.0
2006-11-29 20:35:00,0.7834,0.7835,0.7834,0.7834,75420000.0
2006-11-29 20:45:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 20:55:00,0.7836,0.7836,0.7835,0.7836,50280000.0
2006-11-29 21:00:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 21:05:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 21:15:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 21:20:00,0.7833,0.7834,0.7833,0.7833,75420000.0
2006-11-29 21:25:00,0.7834,0.7835,0.7833,0.7833,50280000.0
2006-11-29 21:30:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 21:40:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 21:45:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2006-11-29 21:50:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 21:55:00,0.7829,0.7832,0.7829,0.7832,100560000.0
2006-11-29 22:00:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 22:05:00,0.7832,0.7833,0.7831,0.7832,50280000.0
2006-11-29 22:25:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-11-29 22:30:00,0.7832,0.7834,0.7832,0.7834,50280000.0
2006-11-29 22:35:00,0.7833,0.7833,0.7832,0.7832,50280000.0
2006-11-29 22:40:00,0.7831,0.7833,0.7831,0.7833,50280000.0
2006-11-29 22:45:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 22:50:00,0.7831,0.7831,0.783,0.7831,75420000.0
2006-11-29 22:55:00,0.783,0.7831,0.783,0.783,50280000.0
2006-11-29 23:10:00,0.7829,0.783,0.7828,0.7828,50280000.0
2006-11-29 23:15:00,0.783,0.7831,0.783,0.783,50280000.0
2006-11-29 23:30:00,0.7829,0.783,0.7828,0.7829,75420000.0
2006-11-29 23:40:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-11-29 23:45:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 23:55:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-30 00:00:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-30 00:05:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-30 00:10:00,0.7828,0.7828,0.7826,0.7826,50280000.0
2006-11-30 00:15:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-30 00:20:00,0.7826,0.7826,0.7825,0.7825,50280000.0
2006-11-30 00:30:00,0.7827,0.7827,0.7824,0.7824,75420000.0
2006-11-30 00:35:00,0.7823,0.7824,0.7823,0.7824,50280000.0
2006-11-30 00:40:00,0.7825,0.7831,0.7825,0.7831,75420000.0
2006-11-30 00:45:00,0.7829,0.7829,0.7828,0.7828,75420000.0
2006-11-30 00:50:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-30 00:55:00,0.7826,0.7827,0.7826,0.7826,50280000.0
2006-11-30 01:00:00,0.7827,0.7828,0.7827,0.7827,50280000.0
2006-11-30 01:05:00,0.7829,0.783,0.7828,0.783,100560000.0
2006-11-30 01:10:00,0.7831,0.7833,0.783,0.7831,100560000.0
2006-11-30 01:15:00,0.783,0.783,0.7827,0.7827,50280000.0
2006-11-30 01:20:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-30 01:25:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-11-30 01:30:00,0.7826,0.7838,0.7826,0.7834,100560000.0
2006-11-30 01:35:00,0.7835,0.784,0.7835,0.7839,125700000.0
2006-11-30 01:40:00,0.784,0.7842,0.784,0.7841,125700000.0
2006-11-30 01:45:00,0.784,0.7842,0.784,0.784,75420000.0
2006-11-30 01:50:00,0.7841,0.7841,0.7839,0.784,125700000.0
2006-11-30 01:55:00,0.7841,0.7841,0.784,0.784,50280000.0
2006-11-30 02:00:00,0.7842,0.7845,0.784,0.7845,125700000.0
2006-11-30 02:05:00,0.7844,0.7844,0.7843,0.7843,100560000.0
2006-11-30 02:10:00,0.7842,0.7843,0.7842,0.7842,50280000.0
2006-11-30 02:15:00,0.7841,0.7841,0.784,0.7841,50280000.0
2006-11-30 02:20:00,0.7842,0.7842,0.7841,0.7841,100560000.0
2006-11-30 02:25:00,0.7842,0.7844,0.7841,0.7844,75420000.0
2006-11-30 02:30:00,0.7843,0.7846,0.7843,0.7843,75420000.0
2006-11-30 02:35:00,0.7842,0.7843,0.7842,0.7842,75420000.0
2006-11-30 02:40:00,0.7841,0.7843,0.7841,0.7842,125700000.0
2006-11-30 02:45:00,0.7841,0.7843,0.784,0.7842,100560000.0
2006-11-30 02:50:00,0.7843,0.7844,0.7843,0.7843,75420000.0
2006-11-30 02:55:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-11-30 03:00:00,0.7842,0.7845,0.7841,0.7844,100560000.0
2006-11-30 03:05:00,0.7846,0.7847,0.7843,0.7844,75420000.0
2006-11-30 03:10:00,0.7845,0.7855,0.7845,0.7855,125700000.0
2006-11-30 03:15:00,0.7854,0.7856,0.7853,0.7855,125700000.0
2006-11-30 03:20:00,0.7854,0.7854,0.785,0.7852,125700000.0
2006-11-30 03:25:00,0.7853,0.7853,0.7851,0.7851,75420000.0
2006-11-30 03:30:00,0.7852,0.7854,0.7852,0.7853,125700000.0
2006-11-30 03:35:00,0.7852,0.7852,0.7848,0.7848,75420000.0
2006-11-30 03:40:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-11-30 03:45:00,0.785,0.785,0.7849,0.7849,50280000.0
2006-11-30 03:50:00,0.7848,0.7848,0.7845,0.7846,75420000.0
2006-11-30 03:55:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-30 04:00:00,0.7844,0.7845,0.7844,0.7844,50280000.0
2006-11-30 04:05:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-30 04:10:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-11-30 04:15:00,0.7845,0.7845,0.7844,0.7844,50280000.0
2006-11-30 04:20:00,0.7845,0.7845,0.7844,0.7844,50280000.0
2006-11-30 04:25:00,0.7843,0.7843,0.784,0.7842,75420000.0
2006-11-30 04:30:00,0.7841,0.7842,0.7841,0.7842,50280000.0
2006-11-30 04:35:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-11-30 04:40:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-30 05:00:00,0.7844,0.7844,0.7843,0.7844,50280000.0
2006-11-30 05:05:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-11-30 05:10:00,0.7846,0.7848,0.7845,0.7848,50280000.0
2006-11-30 05:15:00,0.7847,0.7848,0.7847,0.7848,50280000.0
2006-11-30 05:20:00,0.7847,0.7848,0.7846,0.7846,50280000.0
2006-11-30 05:25:00,0.7845,0.7845,0.7844,0.7844,50280000.0
2006-11-30 05:30:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-30 05:35:00,0.7846,0.7847,0.7846,0.7847,50280000.0
2006-11-30 05:40:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-11-30 05:45:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-11-30 05:50:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-11-30 05:55:00,0.7847,0.7849,0.7847,0.7848,100560000.0
2006-11-30 06:00:00,0.785,0.7851,0.785,0.785,75420000.0
2006-11-30 06:05:00,0.7849,0.7849,0.7848,0.7848,50280000.0
2006-11-30 06:10:00,0.7849,0.785,0.7849,0.785,50280000.0
2006-11-30 06:15:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-11-30 06:20:00,0.785,0.785,0.785,0.785,25140000.0
2006-11-30 06:25:00,0.7849,0.7851,0.7849,0.7851,100560000.0
2006-11-30 06:30:00,0.7852,0.7852,0.7851,0.7851,50280000.0
2006-11-30 06:35:00,0.7853,0.7853,0.7851,0.7851,50280000.0
2006-11-30 06:40:00,0.785,0.7851,0.7849,0.7851,75420000.0
2006-11-30 06:45:00,0.7852,0.7852,0.7847,0.7848,100560000.0
2006-11-30 06:50:00,0.7846,0.7848,0.7845,0.7848,75420000.0
2006-11-30 06:55:00,0.7849,0.7853,0.7849,0.7853,100560000.0
2006-11-30 07:00:00,0.7854,0.7856,0.7854,0.7855,100560000.0
2006-11-30 07:05:00,0.7854,0.7855,0.7853,0.7853,75420000.0
2006-11-30 07:10:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-11-30 07:15:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2006-11-30 07:20:00,0.7854,0.7855,0.7854,0.7854,50280000.0
2006-11-30 07:25:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-11-30 07:30:00,0.7854,0.7855,0.7851,0.7851,100560000.0
2006-11-30 07:35:00,0.7852,0.7853,0.7851,0.7851,75420000.0
2006-11-30 07:40:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-11-30 07:45:00,0.7852,0.7854,0.7852,0.7853,50280000.0
2006-11-30 07:50:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-11-30 07:55:00,0.7852,0.7854,0.7852,0.7853,75420000.0
2006-11-30 08:00:00,0.7854,0.7858,0.7853,0.7856,125700000.0
2006-11-30 08:05:00,0.7858,0.7858,0.7853,0.7853,75420000.0
2006-11-30 08:10:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2006-11-30 08:15:00,0.7854,0.7854,0.7853,0.7853,100560000.0
2006-11-30 08:20:00,0.7854,0.7856,0.7853,0.7856,75420000.0
2006-11-30 08:25:00,0.7855,0.7855,0.7852,0.7853,100560000.0
2006-11-30 08:30:00,0.7854,0.7863,0.7854,0.7859,100560000.0
2006-11-30 08:35:00,0.7861,0.7861,0.7855,0.7855,75420000.0
2006-11-30 08:40:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-11-30 08:45:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2006-11-30 08:50:00,0.7856,0.7856,0.7855,0.7855,75420000.0
2006-11-30 09:00:00,0.7854,0.7854,0.7852,0.7852,75420000.0
2006-11-30 09:10:00,0.7855,0.7859,0.7855,0.7855,75420000.0
2006-11-30 09:15:00,0.7856,0.786,0.7856,0.7859,50280000.0
2006-11-30 09:20:00,0.7861,0.7865,0.786,0.7865,75420000.0
2006-11-30 09:25:00,0.7866,0.787,0.7865,0.7869,125700000.0
2006-11-30 09:30:00,0.787,0.787,0.7868,0.7869,125700000.0
2006-11-30 09:35:00,0.787,0.787,0.7866,0.7867,75420000.0
2006-11-30 09:40:00,0.7868,0.7875,0.7868,0.7873,125700000.0
2006-11-30 09:45:00,0.7872,0.7872,0.7869,0.787,100560000.0
2006-11-30 09:50:00,0.7869,0.787,0.7869,0.787,75420000.0
2006-11-30 09:55:00,0.7871,0.7872,0.787,0.7872,75420000.0
2006-11-30 10:00:00,0.7871,0.7875,0.7871,0.7875,125700000.0
2006-11-30 10:05:00,0.7874,0.7875,0.7873,0.7874,50280000.0
2006-11-30 10:10:00,0.7873,0.7873,0.787,0.7872,50280000.0
2006-11-30 10:15:00,0.7871,0.7873,0.7871,0.7873,50280000.0
2006-11-30 10:20:00,0.7874,0.7877,0.7871,0.7877,100560000.0
2006-11-30 10:25:00,0.7879,0.7879,0.787,0.7871,100560000.0
2006-11-30 10:30:00,0.7872,0.7872,0.7871,0.7872,50280000.0
2006-11-30 10:35:00,0.7874,0.7874,0.7871,0.7871,100560000.0
2006-11-30 10:40:00,0.787,0.787,0.7869,0.787,75420000.0
2006-11-30 10:45:00,0.7871,0.7872,0.7869,0.787,100560000.0
2006-11-30 10:50:00,0.7869,0.787,0.7869,0.787,75420000.0
2006-11-30 10:55:00,0.7869,0.7869,0.7868,0.7869,50280000.0
2006-11-30 11:00:00,0.7868,0.7869,0.7868,0.7869,50280000.0
2006-11-30 11:05:00,0.787,0.7871,0.7867,0.7868,125700000.0
2006-11-30 11:10:00,0.7869,0.7869,0.7866,0.7866,100560000.0
2006-11-30 11:15:00,0.7865,0.7867,0.7864,0.7865,100560000.0
2006-11-30 11:20:00,0.7864,0.7864,0.7861,0.7862,75420000.0
2006-11-30 11:25:00,0.7863,0.7866,0.7863,0.7866,100560000.0
2006-11-30 11:30:00,0.7867,0.7867,0.7865,0.7866,75420000.0
2006-11-30 11:35:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-11-30 11:40:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-11-30 11:45:00,0.7865,0.7865,0.7862,0.7864,75420000.0
2006-11-30 11:50:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-11-30 11:55:00,0.7864,0.7865,0.7864,0.7865,50280000.0
2006-11-30 12:00:00,0.7864,0.7864,0.7863,0.7863,50280000.0
2006-11-30 12:05:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-11-30 12:10:00,0.7866,0.7867,0.7866,0.7867,50280000.0
2006-11-30 12:15:00,0.7869,0.7869,0.7868,0.7869,50280000.0
2006-11-30 12:20:00,0.787,0.7875,0.787,0.7875,75420000.0
2006-11-30 12:25:00,0.7874,0.7875,0.7873,0.7875,50280000.0
2006-11-30 12:30:00,0.7873,0.7875,0.7873,0.7875,75420000.0
2006-11-30 12:35:00,0.7877,0.7877,0.7875,0.7875,50280000.0
2006-11-30 12:40:00,0.7874,0.7875,0.7874,0.7874,50280000.0
2006-11-30 12:45:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2006-11-30 12:50:00,0.7871,0.7871,0.7866,0.7869,100560000.0
2006-11-30 12:55:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-11-30 13:00:00,0.7868,0.7868,0.7866,0.7866,75420000.0
2006-11-30 13:05:00,0.7867,0.7872,0.7865,0.7872,125700000.0
2006-11-30 13:10:00,0.7873,0.7875,0.7872,0.7873,100560000.0
2006-11-30 13:15:00,0.7872,0.7873,0.7872,0.7873,100560000.0
2006-11-30 13:20:00,0.7874,0.7874,0.7872,0.7873,100560000.0
2006-11-30 13:25:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2006-11-30 13:30:00,0.7874,0.7875,0.7873,0.7873,100560000.0
2006-11-30 13:35:00,0.7874,0.7874,0.7873,0.7874,75420000.0
2006-11-30 13:40:00,0.7875,0.7877,0.7875,0.7876,50280000.0
2006-11-30 13:45:00,0.7877,0.7879,0.7874,0.7875,100560000.0
2006-11-30 13:50:00,0.7874,0.7875,0.7872,0.7875,125700000.0
2006-11-30 13:55:00,0.7874,0.7874,0.7873,0.7874,75420000.0
2006-11-30 14:00:00,0.7875,0.7877,0.7874,0.7875,75420000.0
2006-11-30 14:05:00,0.7876,0.7877,0.7875,0.7875,75420000.0
2006-11-30 14:10:00,0.7877,0.7877,0.7875,0.7876,50280000.0
2006-11-30 14:15:00,0.7877,0.7877,0.7875,0.7875,50280000.0
2006-11-30 14:20:00,0.7874,0.7876,0.7874,0.7876,100560000.0
2006-11-30 14:25:00,0.7875,0.7884,0.7875,0.7882,125700000.0
2006-11-30 14:30:00,0.7883,0.7886,0.7876,0.788,125700000.0
2006-11-30 14:35:00,0.7879,0.7879,0.7874,0.7875,100560000.0
2006-11-30 14:40:00,0.7876,0.7877,0.7875,0.7877,100560000.0
2006-11-30 14:45:00,0.7879,0.788,0.7876,0.7879,125700000.0
2006-11-30 14:50:00,0.788,0.788,0.7879,0.7879,75420000.0
2006-11-30 14:55:00,0.788,0.788,0.7876,0.7879,75420000.0
2006-11-30 15:00:00,0.788,0.7881,0.7879,0.788,100560000.0
2006-11-30 15:05:00,0.7881,0.7882,0.7881,0.7881,50280000.0
2006-11-30 15:10:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-11-30 15:15:00,0.7883,0.7884,0.7883,0.7883,50280000.0
2006-11-30 15:20:00,0.7884,0.7885,0.7882,0.7885,75420000.0
2006-11-30 15:25:00,0.7886,0.7886,0.7884,0.7885,50280000.0
2006-11-30 15:30:00,0.7884,0.7886,0.7884,0.7885,75420000.0
2006-11-30 15:35:00,0.7884,0.7884,0.7882,0.7883,125700000.0
2006-11-30 15:40:00,0.7884,0.7885,0.7883,0.7884,125700000.0
2006-11-30 15:45:00,0.7883,0.7885,0.7881,0.7885,125700000.0
2006-11-30 15:50:00,0.7884,0.7885,0.7883,0.7885,75420000.0
2006-11-30 15:55:00,0.7884,0.7891,0.7884,0.7886,125700000.0
2006-11-30 16:00:00,0.7885,0.7893,0.7881,0.7892,125700000.0
2006-11-30 16:05:00,0.7893,0.7901,0.7889,0.7895,125700000.0
2006-11-30 16:10:00,0.7893,0.7897,0.7892,0.7895,125700000.0
2006-11-30 16:15:00,0.7896,0.7896,0.7893,0.7893,50280000.0
2006-11-30 16:20:00,0.7892,0.7897,0.789,0.7895,75420000.0
2006-11-30 16:25:00,0.7894,0.7895,0.7892,0.7894,100560000.0
2006-11-30 16:30:00,0.7895,0.7899,0.7895,0.7895,100560000.0
2006-11-30 16:35:00,0.7894,0.7895,0.7894,0.7894,75420000.0
2006-11-30 16:40:00,0.7895,0.7895,0.7891,0.7893,100560000.0
2006-11-30 16:45:00,0.7894,0.7896,0.7894,0.7894,100560000.0
2006-11-30 16:50:00,0.7895,0.7895,0.7892,0.7894,75420000.0
2006-11-30 16:55:00,0.7895,0.7897,0.7892,0.7893,125700000.0
2006-11-30 17:00:00,0.7894,0.7895,0.7892,0.7892,125700000.0
2006-11-30 17:05:00,0.7891,0.7892,0.789,0.7891,100560000.0
2006-11-30 17:10:00,0.7893,0.7893,0.7892,0.7892,125700000.0
2006-11-30 17:15:00,0.7896,0.7898,0.7895,0.7896,100560000.0
2006-11-30 17:20:00,0.7895,0.7896,0.7889,0.789,50280000.0
2006-11-30 17:25:00,0.7891,0.7893,0.7884,0.7892,125700000.0
2006-11-30 17:30:00,0.7893,0.7894,0.7889,0.7892,100560000.0
2006-11-30 17:35:00,0.7893,0.7894,0.7892,0.7894,100560000.0
2006-11-30 17:40:00,0.7895,0.7898,0.7894,0.7897,100560000.0
2006-11-30 17:45:00,0.7896,0.7896,0.7892,0.7892,100560000.0
2006-11-30 17:50:00,0.7891,0.7893,0.7889,0.7893,75420000.0
2006-11-30 17:55:00,0.7892,0.7894,0.7892,0.7894,125700000.0
2006-11-30 18:00:00,0.7893,0.7895,0.7892,0.7894,100560000.0
2006-11-30 18:05:00,0.7895,0.7895,0.7892,0.7892,75420000.0
2006-11-30 18:10:00,0.7891,0.7893,0.789,0.7892,100560000.0
2006-11-30 18:15:00,0.7893,0.7895,0.7893,0.7894,125700000.0
2006-11-30 18:20:00,0.7895,0.7895,0.7893,0.7895,100560000.0
2006-11-30 18:25:00,0.7894,0.7895,0.7894,0.7894,100560000.0
2006-11-30 18:30:00,0.7895,0.7897,0.7895,0.7896,125700000.0
2006-11-30 18:35:00,0.7895,0.7897,0.7894,0.7895,100560000.0
2006-11-30 18:40:00,0.7896,0.7896,0.7892,0.7892,100560000.0
2006-11-30 18:45:00,0.7891,0.7892,0.7884,0.7884,125700000.0
2006-11-30 18:50:00,0.7883,0.7886,0.7883,0.7884,125700000.0
2006-11-30 18:55:00,0.7885,0.789,0.7885,0.7887,125700000.0
2006-11-30 19:00:00,0.7886,0.7888,0.7885,0.7888,125700000.0
2006-11-30 19:05:00,0.7889,0.7891,0.7887,0.7888,100560000.0
2006-11-30 19:10:00,0.7887,0.7889,0.7886,0.7889,125700000.0
2006-11-30 19:15:00,0.7888,0.789,0.7888,0.789,75420000.0
2006-11-30 19:20:00,0.7891,0.7891,0.7889,0.7889,75420000.0
2006-11-30 19:25:00,0.7888,0.7889,0.7888,0.7888,125700000.0
2006-11-30 19:30:00,0.7889,0.789,0.7887,0.7889,125700000.0
2006-11-30 19:35:00,0.789,0.7891,0.7888,0.7889,100560000.0
2006-11-30 19:40:00,0.7888,0.7889,0.7887,0.7887,125700000.0
2006-11-30 19:45:00,0.7888,0.7888,0.7887,0.7887,100560000.0
2006-11-30 19:50:00,0.7885,0.7888,0.7885,0.7885,125700000.0
2006-11-30 19:55:00,0.7886,0.7888,0.7885,0.7887,125700000.0
2006-11-30 20:00:00,0.7886,0.7888,0.7885,0.7887,125700000.0
2006-11-30 20:05:00,0.7886,0.7889,0.7886,0.7888,100560000.0
2006-11-30 20:10:00,0.7887,0.7889,0.7887,0.7888,75420000.0
2006-11-30 20:15:00,0.7886,0.7886,0.7885,0.7886,75420000.0
2006-11-30 20:20:00,0.7887,0.7889,0.7886,0.7886,125700000.0
2006-11-30 20:25:00,0.7885,0.7887,0.7885,0.7886,100560000.0
2006-11-30 20:30:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 20:35:00,0.7884,0.7886,0.7883,0.7886,100560000.0
2006-11-30 20:40:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 20:45:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-11-30 20:50:00,0.7888,0.789,0.7888,0.789,100560000.0
2006-11-30 20:55:00,0.7889,0.7891,0.7889,0.7889,75420000.0
2006-11-30 21:00:00,0.789,0.7891,0.7889,0.789,75420000.0
2006-11-30 21:05:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-11-30 21:10:00,0.7888,0.7888,0.7886,0.7886,50280000.0
2006-11-30 21:15:00,0.7887,0.7887,0.7886,0.7887,50280000.0
2006-11-30 21:20:00,0.7886,0.7887,0.7886,0.7887,75420000.0
2006-11-30 21:25:00,0.7886,0.7887,0.7886,0.7887,50280000.0
2006-11-30 21:30:00,0.7888,0.7888,0.7887,0.7887,50280000.0
2006-11-30 21:35:00,0.7888,0.7888,0.7887,0.7888,75420000.0
2006-11-30 21:40:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-11-30 21:45:00,0.7889,0.7889,0.7887,0.7888,50280000.0
2006-11-30 21:55:00,0.7887,0.7888,0.7887,0.7887,100560000.0
2006-11-30 22:00:00,0.7886,0.7886,0.7884,0.7885,75420000.0
2006-11-30 22:05:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2006-11-30 22:20:00,0.7885,0.7887,0.7885,0.7887,50280000.0
2006-11-30 22:25:00,0.7886,0.7887,0.7886,0.7887,50280000.0
2006-11-30 22:30:00,0.7889,0.7892,0.7888,0.7891,100560000.0
2006-11-30 22:35:00,0.7892,0.7892,0.789,0.7891,50280000.0
2006-11-30 22:45:00,0.789,0.789,0.7889,0.7889,50280000.0
2006-11-30 22:50:00,0.789,0.7891,0.7888,0.7889,50280000.0
2006-11-30 22:55:00,0.7888,0.7889,0.7886,0.7887,100560000.0
2006-11-30 23:00:00,0.7889,0.7889,0.7886,0.7887,75420000.0
2006-11-30 23:05:00,0.7889,0.7891,0.7888,0.7888,75420000.0
2006-11-30 23:10:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 23:15:00,0.7886,0.7887,0.7884,0.7886,50280000.0
2006-11-30 23:20:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 23:25:00,0.7884,0.7885,0.7882,0.7882,75420000.0
2006-11-30 23:30:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-11-30 23:35:00,0.788,0.7882,0.788,0.7882,50280000.0
2006-11-30 23:45:00,0.7881,0.7882,0.7881,0.7882,75420000.0
2006-11-30 23:50:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-11-30 23:55:00,0.7884,0.7886,0.7884,0.7886,50280000.0
2006-12-01 00:00:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-01 00:05:00,0.7883,0.7883,0.788,0.7882,75420000.0
2006-12-01 00:10:00,0.7881,0.7882,0.7881,0.7882,50280000.0
2006-12-01 00:15:00,0.7883,0.7883,0.7881,0.7882,75420000.0
2006-12-01 00:20:00,0.7883,0.7883,0.7881,0.7881,50280000.0
2006-12-01 00:25:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-01 00:30:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-01 00:35:00,0.788,0.7882,0.788,0.7882,50280000.0
2006-12-01 00:45:00,0.7883,0.7883,0.7882,0.7883,75420000.0
2006-12-01 00:50:00,0.7885,0.7887,0.7884,0.7884,50280000.0
2006-12-01 00:55:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-01 01:00:00,0.7885,0.7888,0.7885,0.7886,75420000.0
2006-12-01 01:05:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-01 01:10:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 01:15:00,0.7888,0.7889,0.7887,0.7888,75420000.0
2006-12-01 01:20:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-01 01:25:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-01 01:30:00,0.7889,0.7892,0.7889,0.7892,75420000.0
2006-12-01 01:35:00,0.7893,0.7893,0.7891,0.7893,50280000.0
2006-12-01 01:40:00,0.7892,0.7892,0.7891,0.7891,50280000.0
2006-12-01 01:45:00,0.7892,0.7892,0.7891,0.7891,100560000.0
2006-12-01 01:50:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 01:55:00,0.7889,0.789,0.7889,0.789,50280000.0
2006-12-01 02:00:00,0.7889,0.7889,0.7886,0.7888,75420000.0
2006-12-01 02:05:00,0.7889,0.7889,0.7888,0.7889,75420000.0
2006-12-01 02:10:00,0.7888,0.7888,0.7887,0.7888,50280000.0
2006-12-01 02:15:00,0.7887,0.7888,0.7887,0.7887,50280000.0
2006-12-01 02:20:00,0.7886,0.7887,0.7886,0.7887,50280000.0
2006-12-01 02:25:00,0.7886,0.7887,0.7886,0.7887,50280000.0
2006-12-01 02:35:00,0.7886,0.7888,0.7886,0.7887,75420000.0
2006-12-01 02:40:00,0.7888,0.7889,0.7887,0.7888,100560000.0
2006-12-01 02:45:00,0.7889,0.7893,0.7889,0.7893,100560000.0
2006-12-01 02:50:00,0.7894,0.7895,0.7892,0.7892,100560000.0
2006-12-01 02:55:00,0.7891,0.7892,0.789,0.7892,75420000.0
2006-12-01 03:00:00,0.7891,0.7893,0.7889,0.7893,75420000.0
2006-12-01 03:05:00,0.7892,0.7893,0.7888,0.7888,100560000.0
2006-12-01 03:10:00,0.7889,0.7892,0.7889,0.7892,50280000.0
2006-12-01 03:15:00,0.7891,0.7891,0.789,0.7891,50280000.0
2006-12-01 03:20:00,0.789,0.789,0.7886,0.7888,100560000.0
2006-12-01 03:25:00,0.7889,0.7891,0.7889,0.7891,50280000.0
2006-12-01 03:45:00,0.7892,0.7894,0.7892,0.7894,75420000.0
2006-12-01 03:50:00,0.7895,0.7895,0.7894,0.7894,50280000.0
2006-12-01 03:55:00,0.7895,0.7896,0.7895,0.7896,50280000.0
2006-12-01 04:00:00,0.7895,0.7897,0.7895,0.7896,100560000.0
2006-12-01 04:05:00,0.7895,0.79,0.7895,0.7899,100560000.0
2006-12-01 04:10:00,0.7897,0.7899,0.7896,0.7896,50280000.0
2006-12-01 04:15:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2006-12-01 04:20:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2006-12-01 04:25:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 04:30:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-01 04:40:00,0.7899,0.79,0.7897,0.7897,75420000.0
2006-12-01 04:45:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 04:50:00,0.79,0.79,0.7899,0.7899,50280000.0
2006-12-01 04:55:00,0.79,0.7902,0.79,0.79,100560000.0
2006-12-01 05:00:00,0.7899,0.79,0.7899,0.79,50280000.0
2006-12-01 05:05:00,0.7901,0.7902,0.79,0.7902,50280000.0
2006-12-01 05:10:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 05:15:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-01 05:20:00,0.7904,0.7907,0.7902,0.7905,75420000.0
2006-12-01 05:25:00,0.7906,0.7906,0.7901,0.7901,100560000.0
2006-12-01 05:35:00,0.79,0.79,0.7899,0.79,50280000.0
2006-12-01 05:40:00,0.7899,0.7899,0.7896,0.7896,50280000.0
2006-12-01 05:45:00,0.7895,0.7895,0.7894,0.7894,50280000.0
2006-12-01 05:50:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-01 05:55:00,0.7893,0.7894,0.7893,0.7894,50280000.0
2006-12-01 06:00:00,0.7893,0.7894,0.7893,0.7894,50280000.0
2006-12-01 06:05:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 06:10:00,0.7895,0.7897,0.7895,0.7897,50280000.0
2006-12-01 06:15:00,0.7896,0.7896,0.7895,0.7896,50280000.0
2006-12-01 06:20:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 06:25:00,0.7896,0.7896,0.7895,0.7895,50280000.0
2006-12-01 06:30:00,0.7894,0.7894,0.7891,0.7892,25140000.0
2006-12-01 06:35:00,0.7893,0.7894,0.7893,0.7894,50280000.0
2006-12-01 06:40:00,0.7895,0.7895,0.7894,0.7895,50280000.0
2006-12-01 06:50:00,0.7896,0.7897,0.7895,0.7897,75420000.0
2006-12-01 06:55:00,0.7899,0.7903,0.7899,0.7902,125700000.0
2006-12-01 07:00:00,0.7901,0.7901,0.7899,0.7899,125700000.0
2006-12-01 07:05:00,0.7897,0.7897,0.7895,0.7895,100560000.0
2006-12-01 07:10:00,0.7897,0.7897,0.7895,0.7895,75420000.0
2006-12-01 07:15:00,0.7896,0.7897,0.7894,0.7894,75420000.0
2006-12-01 07:20:00,0.7895,0.7896,0.7895,0.7896,50280000.0
2006-12-01 07:25:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-01 07:30:00,0.7896,0.7897,0.7895,0.7895,75420000.0
2006-12-01 07:35:00,0.7896,0.7899,0.7895,0.7897,100560000.0
2006-12-01 07:40:00,0.7899,0.79,0.7899,0.79,75420000.0
2006-12-01 07:45:00,0.7902,0.7905,0.7901,0.7905,75420000.0
2006-12-01 07:50:00,0.7904,0.7906,0.7901,0.7901,125700000.0
2006-12-01 07:55:00,0.7902,0.7902,0.79,0.79,75420000.0
2006-12-01 08:00:00,0.7899,0.7899,0.7895,0.7897,125700000.0
2006-12-01 08:05:00,0.7899,0.79,0.7897,0.7897,75420000.0
2006-12-01 08:10:00,0.7896,0.7897,0.7895,0.7896,75420000.0
2006-12-01 08:15:00,0.7897,0.7903,0.7897,0.7903,75420000.0
2006-12-01 08:20:00,0.7902,0.7906,0.7901,0.7904,125700000.0
2006-12-01 08:25:00,0.7903,0.7906,0.7903,0.7906,100560000.0
2006-12-01 08:30:00,0.7907,0.7915,0.7907,0.7909,125700000.0
2006-12-01 08:35:00,0.791,0.7912,0.7909,0.791,100560000.0
2006-12-01 08:40:00,0.7909,0.7912,0.7909,0.7912,100560000.0
2006-12-01 08:45:00,0.7913,0.7913,0.7909,0.791,100560000.0
2006-12-01 08:50:00,0.7909,0.7911,0.7907,0.791,100560000.0
2006-12-01 08:55:00,0.7911,0.7911,0.7903,0.7904,125700000.0
2006-12-01 09:00:00,0.7905,0.7905,0.7902,0.7905,100560000.0
2006-12-01 09:05:00,0.7906,0.7907,0.7901,0.7903,125700000.0
2006-12-01 09:10:00,0.7902,0.7902,0.789,0.7895,125700000.0
2006-12-01 09:15:00,0.7897,0.7901,0.7896,0.7899,100560000.0
2006-12-01 09:20:00,0.79,0.7901,0.7894,0.7894,75420000.0
2006-12-01 09:25:00,0.7893,0.7896,0.7891,0.7891,125700000.0
2006-12-01 09:30:00,0.789,0.789,0.7887,0.789,100560000.0
2006-12-01 09:35:00,0.7888,0.7889,0.7886,0.7886,75420000.0
2006-12-01 09:40:00,0.7887,0.7888,0.7886,0.7887,100560000.0
2006-12-01 09:45:00,0.7886,0.7887,0.7883,0.7884,100560000.0
2006-12-01 09:50:00,0.7883,0.7884,0.7881,0.7882,100560000.0
2006-12-01 09:55:00,0.7883,0.7884,0.7882,0.7882,75420000.0
2006-12-01 10:00:00,0.7883,0.7892,0.7882,0.789,100560000.0
2006-12-01 10:05:00,0.7891,0.79,0.789,0.7897,125700000.0
2006-12-01 10:10:00,0.79,0.7902,0.7895,0.7897,125700000.0
2006-12-01 10:15:00,0.7899,0.7901,0.7897,0.7901,125700000.0
2006-12-01 10:20:00,0.79,0.7902,0.79,0.7902,125700000.0
2006-12-01 10:25:00,0.7901,0.7902,0.7897,0.7897,100560000.0
2006-12-01 10:30:00,0.7896,0.7897,0.7894,0.7895,50280000.0
2006-12-01 10:35:00,0.7894,0.7894,0.7892,0.7892,100560000.0
2006-12-01 10:40:00,0.7893,0.7893,0.7885,0.7885,100560000.0
2006-12-01 10:45:00,0.7884,0.7886,0.788,0.7881,125700000.0
2006-12-01 10:50:00,0.788,0.788,0.7874,0.7876,100560000.0
2006-12-01 10:55:00,0.7877,0.788,0.7877,0.7877,100560000.0
2006-12-01 11:00:00,0.7876,0.7877,0.7875,0.7876,100560000.0
2006-12-01 11:05:00,0.7877,0.7877,0.7875,0.7876,100560000.0
2006-12-01 11:10:00,0.7875,0.7875,0.7874,0.7875,50280000.0
2006-12-01 11:15:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2006-12-01 11:20:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2006-12-01 11:25:00,0.7874,0.7883,0.7873,0.788,100560000.0
2006-12-01 11:30:00,0.7879,0.7879,0.7876,0.7876,75420000.0
2006-12-01 11:40:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-01 12:05:00,0.7876,0.7879,0.7876,0.7879,75420000.0
2006-12-01 12:10:00,0.788,0.7881,0.7879,0.7881,75420000.0
2006-12-01 12:20:00,0.7883,0.7891,0.7881,0.7891,100560000.0
2006-12-01 12:25:00,0.789,0.7891,0.7888,0.7888,100560000.0
2006-12-01 12:30:00,0.7887,0.7891,0.7887,0.7888,100560000.0
2006-12-01 12:35:00,0.7886,0.7889,0.7885,0.7888,50280000.0
2006-12-01 12:50:00,0.7892,0.7893,0.7892,0.7892,75420000.0
2006-12-01 12:55:00,0.7893,0.7895,0.7893,0.7895,75420000.0
2006-12-01 13:00:00,0.7897,0.7899,0.7894,0.7894,50280000.0
2006-12-01 13:05:00,0.7893,0.7893,0.7891,0.7893,50280000.0
2006-12-01 13:10:00,0.7892,0.7893,0.7891,0.7893,75420000.0
2006-12-01 13:15:00,0.7892,0.7893,0.7882,0.7884,125700000.0
2006-12-01 13:20:00,0.7883,0.7889,0.7883,0.7888,125700000.0
2006-12-01 13:25:00,0.7889,0.7896,0.7888,0.7896,125700000.0
2006-12-01 13:30:00,0.7895,0.7896,0.7893,0.7893,50280000.0
2006-12-01 13:35:00,0.7892,0.7894,0.789,0.7894,75420000.0
2006-12-01 13:40:00,0.7892,0.7893,0.7892,0.7893,50280000.0
2006-12-01 13:45:00,0.7894,0.7895,0.7894,0.7895,50280000.0
2006-12-01 13:55:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 14:00:00,0.7894,0.7897,0.7892,0.7896,100560000.0
2006-12-01 14:05:00,0.7897,0.7898,0.7894,0.7894,100560000.0
2006-12-01 14:10:00,0.7892,0.7895,0.7892,0.7893,125700000.0
2006-12-01 14:15:00,0.7894,0.7894,0.7891,0.7891,75420000.0
2006-12-01 14:20:00,0.7892,0.7896,0.7892,0.7893,100560000.0
2006-12-01 14:25:00,0.7892,0.7892,0.789,0.7891,25140000.0
2006-12-01 14:30:00,0.789,0.7893,0.789,0.7892,100560000.0
2006-12-01 14:35:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-01 14:40:00,0.7891,0.7891,0.789,0.7891,75420000.0
2006-12-01 14:45:00,0.7892,0.7899,0.7892,0.7897,75420000.0
2006-12-01 14:50:00,0.7896,0.79,0.7896,0.79,100560000.0
2006-12-01 14:55:00,0.7901,0.791,0.7901,0.791,125700000.0
2006-12-01 15:00:00,0.7908,0.7908,0.7903,0.7905,100560000.0
2006-12-01 15:05:00,0.7904,0.7904,0.7902,0.7903,75420000.0
2006-12-01 15:10:00,0.7902,0.7906,0.7902,0.7904,100560000.0
2006-12-01 15:15:00,0.7905,0.7905,0.7901,0.7904,125700000.0
2006-12-01 15:20:00,0.7905,0.7912,0.7904,0.7905,125700000.0
2006-12-01 15:25:00,0.7906,0.7908,0.79,0.79,125700000.0
2006-12-01 15:30:00,0.7897,0.7902,0.7895,0.7902,100560000.0
2006-12-01 15:35:00,0.79,0.7904,0.79,0.7903,125700000.0
2006-12-01 15:40:00,0.7902,0.7902,0.79,0.79,125700000.0
2006-12-01 15:45:00,0.7902,0.7902,0.7897,0.7899,75420000.0
2006-12-01 15:50:00,0.79,0.7901,0.7899,0.7901,50280000.0
2006-12-01 15:55:00,0.7903,0.7906,0.7902,0.7903,125700000.0
2006-12-01 16:00:00,0.7902,0.7919,0.7902,0.7912,125700000.0
2006-12-01 16:05:00,0.7911,0.7919,0.791,0.7919,125700000.0
2006-12-01 16:10:00,0.7917,0.7919,0.791,0.7913,125700000.0
2006-12-01 16:15:00,0.7912,0.7912,0.7906,0.7911,125700000.0
2006-12-01 16:20:00,0.7912,0.7914,0.7909,0.7911,125700000.0
2006-12-01 16:25:00,0.791,0.7912,0.7909,0.7912,100560000.0
2006-12-01 16:30:00,0.7913,0.7914,0.7909,0.7909,125700000.0
2006-12-01 16:35:00,0.7908,0.7915,0.7905,0.7912,125700000.0
2006-12-01 16:40:00,0.7914,0.7914,0.791,0.7912,125700000.0
2006-12-01 16:45:00,0.7913,0.7924,0.7912,0.7923,125700000.0
2006-12-01 16:50:00,0.7924,0.7925,0.7922,0.7923,75420000.0
2006-12-01 16:55:00,0.7922,0.7922,0.7915,0.7915,125700000.0
2006-12-01 17:00:00,0.7916,0.792,0.7915,0.7915,75420000.0
2006-12-01 17:05:00,0.7916,0.7919,0.7915,0.7915,100560000.0
2006-12-01 17:10:00,0.7914,0.7915,0.7913,0.7914,75420000.0
2006-12-01 17:15:00,0.7912,0.7916,0.7912,0.7913,125700000.0
2006-12-01 17:20:00,0.7912,0.7913,0.7912,0.7913,50280000.0
2006-12-01 17:25:00,0.7912,0.7913,0.7912,0.7912,75420000.0
2006-12-01 17:30:00,0.7913,0.7913,0.7909,0.7909,125700000.0
2006-12-01 17:35:00,0.7908,0.791,0.7908,0.7908,100560000.0
2006-12-01 17:40:00,0.791,0.7911,0.7908,0.791,125700000.0
2006-12-01 17:45:00,0.7911,0.7912,0.7907,0.7907,125700000.0
2006-12-01 17:50:00,0.7908,0.7909,0.7907,0.7908,100560000.0
2006-12-01 17:55:00,0.7909,0.7909,0.7907,0.7909,100560000.0
2006-12-01 18:00:00,0.791,0.7912,0.7908,0.7909,125700000.0
2006-12-01 18:05:00,0.7908,0.791,0.7907,0.7908,125700000.0
2006-12-01 18:10:00,0.7909,0.791,0.7907,0.7908,125700000.0
2006-12-01 18:15:00,0.7907,0.7909,0.7907,0.7909,50280000.0
2006-12-01 18:20:00,0.7907,0.7908,0.7907,0.7907,75420000.0
2006-12-01 18:25:00,0.7908,0.7909,0.7907,0.7907,75420000.0
2006-12-01 18:30:00,0.7906,0.7906,0.7902,0.7905,75420000.0
2006-12-01 18:40:00,0.7906,0.7907,0.7902,0.7902,75420000.0
2006-12-01 18:45:00,0.7901,0.7903,0.7897,0.7903,100560000.0
2006-12-01 18:50:00,0.7904,0.7906,0.7904,0.7906,75420000.0
2006-12-01 18:55:00,0.7907,0.7908,0.7906,0.7908,75420000.0
2006-12-01 19:00:00,0.7907,0.7911,0.7904,0.791,100560000.0
2006-12-01 19:05:00,0.7909,0.791,0.7908,0.7909,125700000.0
2006-12-01 19:10:00,0.7907,0.7907,0.7906,0.7907,100560000.0
2006-12-01 19:15:00,0.7906,0.7907,0.7905,0.7906,75420000.0
2006-12-01 19:20:00,0.7905,0.7905,0.79,0.79,100560000.0
2006-12-01 19:25:00,0.7901,0.7902,0.7897,0.7899,125700000.0
2006-12-01 19:30:00,0.79,0.7901,0.7897,0.7901,100560000.0
2006-12-01 19:35:00,0.7902,0.7903,0.7895,0.7895,100560000.0
2006-12-01 19:40:00,0.7896,0.7899,0.789,0.7891,125700000.0
2006-12-01 19:45:00,0.789,0.7891,0.7889,0.7891,125700000.0
2006-12-01 19:50:00,0.789,0.7892,0.789,0.7892,75420000.0
2006-12-01 19:55:00,0.7893,0.7893,0.7886,0.7887,100560000.0
2006-12-01 20:00:00,0.7886,0.789,0.7882,0.789,125700000.0
2006-12-01 20:05:00,0.7891,0.7895,0.7891,0.7893,100560000.0
2006-12-01 20:10:00,0.7894,0.7895,0.7891,0.7894,100560000.0
2006-12-01 20:15:00,0.7893,0.7895,0.7893,0.7894,100560000.0
2006-12-01 20:20:00,0.7893,0.7894,0.7891,0.7891,50280000.0
2006-12-01 20:25:00,0.7892,0.7894,0.7892,0.7894,75420000.0
2006-12-01 20:30:00,0.7892,0.7892,0.7891,0.7891,125700000.0
2006-12-01 20:35:00,0.7892,0.7892,0.789,0.789,75420000.0
2006-12-01 20:40:00,0.7889,0.7891,0.7888,0.7888,100560000.0
2006-12-01 20:45:00,0.7887,0.7888,0.7882,0.7882,100560000.0
2006-12-01 20:50:00,0.7881,0.7883,0.7876,0.7882,100560000.0
2006-12-01 20:55:00,0.7881,0.7887,0.7881,0.7886,125700000.0
2006-12-01 21:00:00,0.7885,0.7886,0.7885,0.7885,50280000.0
2006-12-01 21:05:00,0.7886,0.7886,0.7883,0.7884,100560000.0
2006-12-01 21:10:00,0.7886,0.7887,0.7885,0.7887,75420000.0
2006-12-01 21:15:00,0.7888,0.7889,0.7887,0.7887,75420000.0
2006-12-01 21:20:00,0.7886,0.7889,0.7883,0.7885,125700000.0
2006-12-01 21:25:00,0.7886,0.7887,0.7886,0.7887,75420000.0
2006-12-01 21:30:00,0.7886,0.7887,0.7886,0.7887,75420000.0
2006-12-01 21:35:00,0.7886,0.7888,0.7886,0.7887,100560000.0
2006-12-01 21:40:00,0.7888,0.7891,0.7887,0.7888,125700000.0
2006-12-01 21:45:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2006-12-01 21:50:00,0.7888,0.7888,0.7883,0.7883,25140000.0
2006-12-01 21:55:00,0.7884,0.7885,0.7879,0.7881,125700000.0
2006-12-01 22:00:00,0.7882,0.7883,0.7881,0.7883,100560000.0
2006-12-01 22:05:00,0.7885,0.7885,0.7883,0.7885,100560000.0
2006-12-01 22:10:00,0.7886,0.7887,0.7885,0.7885,50280000.0
2006-12-01 22:15:00,0.7884,0.7886,0.7884,0.7886,50280000.0
2006-12-01 22:20:00,0.7887,0.7887,0.7884,0.7885,50280000.0
2006-12-01 22:25:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 22:35:00,0.7887,0.7887,0.7886,0.7887,100560000.0
2006-12-01 22:40:00,0.7886,0.7886,0.7885,0.7886,75420000.0
2006-12-01 22:45:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2006-12-01 22:55:00,0.7888,0.7888,0.7887,0.7887,100560000.0
2006-12-04 00:00:00,0.7903,0.7904,0.7901,0.7903,75420000.0
2006-12-04 00:10:00,0.7902,0.7903,0.7902,0.7903,50280000.0
2006-12-04 00:15:00,0.79,0.7904,0.79,0.7904,75420000.0
2006-12-04 00:20:00,0.7905,0.7905,0.7901,0.7901,75420000.0
2006-12-04 00:25:00,0.79,0.7901,0.7899,0.79,75420000.0
2006-12-04 00:30:00,0.7899,0.7899,0.7893,0.7895,125700000.0
2006-12-04 00:35:00,0.7894,0.7895,0.7894,0.7895,50280000.0
2006-12-04 00:40:00,0.7894,0.7894,0.7892,0.7893,50280000.0
2006-12-04 00:45:00,0.7894,0.7894,0.7893,0.7894,50280000.0
2006-12-04 00:55:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-04 01:00:00,0.7893,0.7893,0.789,0.789,75420000.0
2006-12-04 01:05:00,0.7889,0.7889,0.7888,0.7889,75420000.0
2006-12-04 01:10:00,0.789,0.7891,0.789,0.789,25140000.0
2006-12-04 01:15:00,0.7891,0.7892,0.7891,0.7892,50280000.0
2006-12-04 01:20:00,0.7893,0.7895,0.7893,0.7894,100560000.0
2006-12-04 01:25:00,0.7893,0.7893,0.7889,0.7891,100560000.0
2006-12-04 01:30:00,0.789,0.789,0.7883,0.7884,100560000.0
2006-12-04 01:35:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-04 01:40:00,0.7882,0.7884,0.7882,0.7883,50280000.0
2006-12-04 01:50:00,0.7882,0.7882,0.7876,0.7876,75420000.0
2006-12-04 01:55:00,0.7877,0.7877,0.7872,0.7873,100560000.0
2006-12-04 02:00:00,0.7872,0.7874,0.7872,0.7873,100560000.0
2006-12-04 02:05:00,0.7874,0.7874,0.7871,0.7871,100560000.0
2006-12-04 02:10:00,0.787,0.787,0.7862,0.7863,100560000.0
2006-12-04 02:15:00,0.7864,0.7865,0.7861,0.7863,125700000.0
2006-12-04 02:20:00,0.7862,0.7862,0.7861,0.7862,50280000.0
2006-12-04 02:25:00,0.7861,0.7863,0.7861,0.7862,75420000.0
2006-12-04 02:30:00,0.7861,0.7862,0.786,0.786,75420000.0
2006-12-04 02:35:00,0.7859,0.7859,0.7858,0.7858,100560000.0
2006-12-04 02:40:00,0.7859,0.786,0.7856,0.7856,100560000.0
2006-12-04 02:45:00,0.7855,0.7861,0.7855,0.7861,100560000.0
2006-12-04 02:50:00,0.786,0.7861,0.786,0.7861,50280000.0
2006-12-04 02:55:00,0.786,0.786,0.7859,0.7859,50280000.0
2006-12-04 03:00:00,0.786,0.786,0.7856,0.7859,100560000.0
2006-12-04 03:05:00,0.7858,0.786,0.7858,0.786,50280000.0
2006-12-04 03:10:00,0.7861,0.7862,0.7861,0.7862,50280000.0
2006-12-04 03:15:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 03:20:00,0.7864,0.7864,0.7863,0.7863,50280000.0
2006-12-04 03:25:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-04 03:30:00,0.7866,0.7867,0.7865,0.7867,75420000.0
2006-12-04 03:35:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 03:40:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 03:50:00,0.7866,0.7867,0.7865,0.7866,75420000.0
2006-12-04 03:55:00,0.7865,0.7866,0.7865,0.7865,75420000.0
2006-12-04 04:00:00,0.7864,0.7866,0.7863,0.7863,50280000.0
2006-12-04 04:05:00,0.7864,0.7866,0.7864,0.7866,50280000.0
2006-12-04 04:10:00,0.7865,0.7865,0.7862,0.7862,75420000.0
2006-12-04 04:15:00,0.7863,0.7865,0.7863,0.7865,75420000.0
2006-12-04 04:20:00,0.7866,0.7866,0.7865,0.7865,100560000.0
2006-12-04 04:25:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-04 04:30:00,0.7863,0.7864,0.7863,0.7863,50280000.0
2006-12-04 04:35:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 04:50:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 05:05:00,0.7864,0.7864,0.7862,0.7862,75420000.0
2006-12-04 05:10:00,0.7863,0.7865,0.7862,0.7862,125700000.0
2006-12-04 05:15:00,0.7861,0.7863,0.7861,0.7863,75420000.0
2006-12-04 05:20:00,0.7864,0.7866,0.7863,0.7866,100560000.0
2006-12-04 05:25:00,0.7867,0.7867,0.7866,0.7867,50280000.0
2006-12-04 05:30:00,0.7868,0.7868,0.7866,0.7866,50280000.0
2006-12-04 05:35:00,0.7865,0.7867,0.7865,0.7866,50280000.0
2006-12-04 05:45:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 06:05:00,0.7864,0.7864,0.7863,0.7864,50280000.0
2006-12-04 06:10:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-04 06:15:00,0.7863,0.7864,0.7863,0.7863,50280000.0
2006-12-04 06:20:00,0.7864,0.7865,0.7864,0.7865,50280000.0
2006-12-04 06:25:00,0.7864,0.7868,0.7864,0.7868,75420000.0
2006-12-04 06:30:00,0.7869,0.7875,0.7868,0.7875,100560000.0
2006-12-04 06:40:00,0.7874,0.7874,0.7873,0.7874,50280000.0
2006-12-04 06:45:00,0.7875,0.7875,0.7874,0.7874,50280000.0
2006-12-04 06:50:00,0.7873,0.7873,0.787,0.787,75420000.0
2006-12-04 06:55:00,0.7871,0.7871,0.7869,0.7871,100560000.0
2006-12-04 07:00:00,0.7872,0.7872,0.787,0.787,75420000.0
2006-12-04 07:05:00,0.7869,0.7869,0.7865,0.7866,50280000.0
2006-12-04 07:10:00,0.7865,0.7865,0.7862,0.7862,75420000.0
2006-12-04 07:15:00,0.7863,0.7863,0.7858,0.7858,75420000.0
2006-12-04 07:20:00,0.7859,0.7859,0.7856,0.7856,50280000.0
2006-12-04 07:25:00,0.7858,0.786,0.7858,0.786,75420000.0
2006-12-04 07:30:00,0.7861,0.7861,0.786,0.786,100560000.0
2006-12-04 07:35:00,0.7861,0.7861,0.7859,0.7859,50280000.0
2006-12-04 07:40:00,0.786,0.7862,0.786,0.7861,50280000.0
2006-12-04 07:45:00,0.7863,0.7866,0.7863,0.7866,50280000.0
2006-12-04 07:50:00,0.7865,0.7867,0.7865,0.7867,50280000.0
2006-12-04 07:55:00,0.7866,0.7866,0.786,0.786,125700000.0
2006-12-04 08:00:00,0.7861,0.7863,0.7856,0.7858,100560000.0
2006-12-04 08:05:00,0.7856,0.7856,0.7855,0.7856,50280000.0
2006-12-04 08:10:00,0.7855,0.7856,0.7855,0.7855,50280000.0
2006-12-04 08:15:00,0.7854,0.7855,0.7852,0.7855,75420000.0
2006-12-04 08:20:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-04 08:25:00,0.7858,0.7861,0.7858,0.7859,100560000.0
2006-12-04 08:30:00,0.786,0.7862,0.786,0.7861,100560000.0
2006-12-04 08:35:00,0.786,0.786,0.7854,0.7855,100560000.0
2006-12-04 08:40:00,0.7856,0.7862,0.7855,0.7862,125700000.0
2006-12-04 08:45:00,0.7863,0.7864,0.7861,0.7861,75420000.0
2006-12-04 08:50:00,0.786,0.786,0.7855,0.7858,125700000.0
2006-12-04 08:55:00,0.786,0.786,0.7856,0.7858,75420000.0
2006-12-04 09:00:00,0.7856,0.7858,0.7854,0.7855,100560000.0
2006-12-04 09:05:00,0.7854,0.7854,0.7851,0.7851,50280000.0
2006-12-04 09:10:00,0.7853,0.7853,0.7851,0.7851,50280000.0
2006-12-04 09:15:00,0.7852,0.7853,0.7851,0.7852,75420000.0
2006-12-04 09:20:00,0.7851,0.7852,0.785,0.785,50280000.0
2006-12-04 09:25:00,0.7851,0.7851,0.7847,0.785,125700000.0
2006-12-04 09:30:00,0.7852,0.7853,0.785,0.7852,100560000.0
2006-12-04 09:35:00,0.7853,0.7855,0.7853,0.7855,50280000.0
2006-12-04 09:40:00,0.7854,0.7862,0.7854,0.7862,75420000.0
2006-12-04 09:45:00,0.7861,0.7861,0.7855,0.7856,75420000.0
2006-12-04 09:50:00,0.7858,0.7859,0.7858,0.7859,50280000.0
2006-12-04 09:55:00,0.786,0.7863,0.786,0.7863,100560000.0
2006-12-04 10:00:00,0.7862,0.7862,0.7858,0.786,75420000.0
2006-12-04 10:05:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-04 10:10:00,0.7859,0.7862,0.7859,0.7861,125700000.0
2006-12-04 10:15:00,0.7862,0.7864,0.7862,0.7862,100560000.0
2006-12-04 10:20:00,0.7864,0.7864,0.7862,0.7862,75420000.0
2006-12-04 10:25:00,0.7863,0.7867,0.7862,0.7867,100560000.0
2006-12-04 10:30:00,0.7868,0.787,0.7865,0.7869,100560000.0
2006-12-04 10:35:00,0.787,0.787,0.7868,0.7868,75420000.0
2006-12-04 10:40:00,0.7869,0.7869,0.7867,0.7867,50280000.0
2006-12-04 10:45:00,0.7866,0.7867,0.7865,0.7865,100560000.0
2006-12-04 10:50:00,0.7866,0.7866,0.7862,0.7863,75420000.0
2006-12-04 10:55:00,0.7862,0.7863,0.7862,0.7862,100560000.0
2006-12-04 11:00:00,0.7864,0.7867,0.7864,0.7865,75420000.0
2006-12-04 11:05:00,0.7866,0.7866,0.7865,0.7866,75420000.0
2006-12-04 11:10:00,0.7867,0.7867,0.7865,0.7865,100560000.0
2006-12-04 11:15:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-04 11:20:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 11:25:00,0.7866,0.7874,0.7866,0.7874,125700000.0
2006-12-04 11:30:00,0.7873,0.7875,0.787,0.787,125700000.0
2006-12-04 11:35:00,0.7871,0.7871,0.7869,0.787,100560000.0
2006-12-04 11:40:00,0.7869,0.7871,0.7869,0.787,75420000.0
2006-12-04 11:45:00,0.7869,0.787,0.7869,0.7869,100560000.0
2006-12-04 11:50:00,0.787,0.7871,0.7868,0.787,125700000.0
2006-12-04 11:55:00,0.7871,0.7872,0.787,0.7871,125700000.0
2006-12-04 12:00:00,0.7872,0.7874,0.7871,0.7871,100560000.0
2006-12-04 12:05:00,0.787,0.7877,0.7869,0.7875,125700000.0
2006-12-04 12:10:00,0.7874,0.7874,0.787,0.7873,100560000.0
2006-12-04 12:15:00,0.7872,0.7874,0.7872,0.7873,50280000.0
2006-12-04 12:25:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-04 12:30:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2006-12-04 12:40:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-04 12:55:00,0.7874,0.7874,0.7873,0.7874,50280000.0
2006-12-04 13:00:00,0.7873,0.7874,0.7872,0.7873,100560000.0
2006-12-04 13:05:00,0.7875,0.7875,0.7872,0.7872,50280000.0
2006-12-04 13:15:00,0.7873,0.7873,0.7872,0.7872,50280000.0
2006-12-04 13:20:00,0.7871,0.7875,0.7871,0.7873,75420000.0
2006-12-04 13:25:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-04 13:30:00,0.7877,0.7882,0.7877,0.7877,100560000.0
2006-12-04 13:35:00,0.7879,0.788,0.7874,0.7874,100560000.0
2006-12-04 13:40:00,0.7873,0.7873,0.787,0.787,100560000.0
2006-12-04 13:45:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 13:50:00,0.787,0.787,0.7867,0.7869,75420000.0
2006-12-04 13:55:00,0.7868,0.7868,0.7865,0.7865,75420000.0
2006-12-04 14:00:00,0.7866,0.7866,0.7864,0.7864,125700000.0
2006-12-04 14:05:00,0.7865,0.7874,0.7865,0.7874,125700000.0
2006-12-04 14:10:00,0.7872,0.7873,0.7871,0.7871,75420000.0
2006-12-04 14:15:00,0.787,0.787,0.7865,0.7865,125700000.0
2006-12-04 14:20:00,0.7864,0.787,0.7864,0.7869,125700000.0
2006-12-04 14:25:00,0.7867,0.7868,0.7866,0.7867,100560000.0
2006-12-04 14:30:00,0.7866,0.7866,0.7862,0.7865,125700000.0
2006-12-04 14:35:00,0.7864,0.7868,0.7864,0.7867,100560000.0
2006-12-04 14:40:00,0.7865,0.7871,0.7865,0.7867,125700000.0
2006-12-04 14:45:00,0.7866,0.7869,0.7866,0.7866,100560000.0
2006-12-04 14:50:00,0.7865,0.7868,0.7865,0.7867,75420000.0
2006-12-04 14:55:00,0.7866,0.7871,0.7866,0.7868,125700000.0
2006-12-04 15:00:00,0.7866,0.787,0.7865,0.7868,125700000.0
2006-12-04 15:05:00,0.7869,0.7872,0.7868,0.7871,125700000.0
2006-12-04 15:10:00,0.7872,0.7872,0.787,0.787,125700000.0
2006-12-04 15:15:00,0.7869,0.7871,0.7868,0.7871,125700000.0
2006-12-04 15:20:00,0.787,0.787,0.7866,0.7867,100560000.0
2006-12-04 15:25:00,0.7868,0.7869,0.7866,0.7867,100560000.0
2006-12-04 15:30:00,0.7866,0.7868,0.7862,0.7862,50280000.0
2006-12-04 15:35:00,0.7861,0.7869,0.7861,0.7869,125700000.0
2006-12-04 15:40:00,0.7868,0.7869,0.7865,0.7867,125700000.0
2006-12-04 15:45:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2006-12-04 15:50:00,0.7868,0.7868,0.7867,0.7868,75420000.0
2006-12-04 15:55:00,0.7867,0.7867,0.7865,0.7867,75420000.0
2006-12-04 16:00:00,0.7866,0.7866,0.7864,0.7864,50280000.0
2006-12-04 16:05:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2006-12-04 16:10:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2006-12-04 16:15:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 16:20:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-04 16:25:00,0.7866,0.7866,0.7865,0.7865,75420000.0
2006-12-04 16:30:00,0.7864,0.7867,0.7864,0.7867,75420000.0
2006-12-04 16:35:00,0.7868,0.7873,0.7868,0.7873,75420000.0
2006-12-04 16:40:00,0.7874,0.7875,0.7873,0.7875,100560000.0
2006-12-04 16:45:00,0.7874,0.7877,0.7874,0.7875,75420000.0
2006-12-04 16:50:00,0.7877,0.7877,0.7876,0.7877,75420000.0
2006-12-04 16:55:00,0.7879,0.7881,0.7876,0.7877,100560000.0
2006-12-04 17:00:00,0.7876,0.7879,0.7876,0.7876,100560000.0
2006-12-04 17:05:00,0.7879,0.7881,0.7877,0.7877,100560000.0
2006-12-04 17:10:00,0.7879,0.7885,0.7877,0.7884,125700000.0
2006-12-04 17:15:00,0.7887,0.7889,0.7886,0.7888,50280000.0
2006-12-04 17:20:00,0.7886,0.7887,0.7884,0.7884,100560000.0
2006-12-04 17:25:00,0.7883,0.7888,0.7883,0.7887,100560000.0
2006-12-04 17:30:00,0.7885,0.7892,0.7884,0.7891,125700000.0
2006-12-04 17:35:00,0.7892,0.7892,0.789,0.7891,75420000.0
2006-12-04 17:40:00,0.7892,0.7892,0.7889,0.789,125700000.0
2006-12-04 17:45:00,0.7891,0.7891,0.7888,0.7889,125700000.0
2006-12-04 17:50:00,0.7891,0.7891,0.7888,0.7889,100560000.0
2006-12-04 17:55:00,0.7888,0.7891,0.7888,0.7891,125700000.0
2006-12-04 18:00:00,0.7892,0.7895,0.7891,0.7893,125700000.0
2006-12-04 18:05:00,0.7892,0.7895,0.7892,0.7894,125700000.0
2006-12-04 18:10:00,0.7895,0.7896,0.7895,0.7896,75420000.0
2006-12-04 18:15:00,0.7895,0.7895,0.7892,0.7894,75420000.0
2006-12-04 18:20:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 18:25:00,0.7894,0.7894,0.7893,0.7893,75420000.0
2006-12-04 18:30:00,0.7894,0.7896,0.7894,0.7896,50280000.0
2006-12-04 18:35:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 18:40:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 18:45:00,0.7895,0.7896,0.7895,0.7895,75420000.0
2006-12-04 18:50:00,0.7896,0.7896,0.7894,0.7895,50280000.0
2006-12-04 18:55:00,0.7894,0.7894,0.7893,0.7893,50280000.0
2006-12-04 19:00:00,0.7894,0.7894,0.7892,0.7892,100560000.0
2006-12-04 19:10:00,0.7891,0.7891,0.7889,0.7889,75420000.0
2006-12-04 19:15:00,0.789,0.7893,0.7889,0.789,100560000.0
2006-12-04 19:20:00,0.7891,0.7892,0.789,0.789,50280000.0
2006-12-04 19:25:00,0.7891,0.7891,0.7889,0.789,50280000.0
2006-12-04 19:30:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-04 19:35:00,0.7891,0.7891,0.789,0.789,75420000.0
2006-12-04 19:40:00,0.7889,0.789,0.7889,0.7889,75420000.0
2006-12-04 19:55:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-04 20:00:00,0.7889,0.789,0.7889,0.789,50280000.0
2006-12-04 20:05:00,0.7891,0.7891,0.789,0.7891,50280000.0
2006-12-04 20:10:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-04 20:15:00,0.789,0.7891,0.789,0.7891,50280000.0
2006-12-04 20:20:00,0.7889,0.7891,0.7889,0.7891,75420000.0
2006-12-04 20:25:00,0.7892,0.7892,0.789,0.7892,100560000.0
2006-12-04 20:30:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-04 20:35:00,0.7893,0.7895,0.7892,0.7895,75420000.0
2006-12-04 20:40:00,0.7896,0.7896,0.7894,0.7895,50280000.0
2006-12-04 20:45:00,0.7894,0.7895,0.7893,0.7894,100560000.0
2006-12-04 20:50:00,0.7895,0.7895,0.7894,0.7894,50280000.0
2006-12-04 20:55:00,0.7895,0.7897,0.7895,0.7897,75420000.0
2006-12-04 21:00:00,0.7896,0.7897,0.7895,0.7897,125700000.0
2006-12-04 21:05:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 21:10:00,0.7895,0.7896,0.7895,0.7896,75420000.0
2006-12-04 21:15:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-12-04 21:20:00,0.7895,0.7895,0.7893,0.7894,100560000.0
2006-12-04 21:25:00,0.7893,0.7893,0.7892,0.7892,50280000.0
2006-12-04 21:30:00,0.7893,0.7895,0.7893,0.7895,100560000.0
2006-12-04 21:35:00,0.7897,0.7897,0.7896,0.7896,75420000.0
2006-12-04 21:40:00,0.7897,0.7897,0.7896,0.7896,75420000.0
2006-12-04 21:50:00,0.7897,0.7897,0.7895,0.7895,50280000.0
2006-12-04 22:05:00,0.7894,0.7895,0.7893,0.7895,50280000.0
2006-12-04 22:10:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-04 22:15:00,0.7892,0.7892,0.7891,0.7891,50280000.0
2006-12-04 22:20:00,0.789,0.789,0.7886,0.7886,75420000.0
2006-12-04 22:25:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-04 22:30:00,0.7888,0.789,0.7888,0.7889,50280000.0
2006-12-04 22:35:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-04 22:40:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-04 22:45:00,0.7892,0.7893,0.789,0.789,125700000.0
2006-12-04 22:50:00,0.7891,0.7893,0.7891,0.7892,100560000.0
2006-12-04 22:55:00,0.7893,0.7895,0.7893,0.7894,50280000.0
2006-12-04 23:00:00,0.7895,0.7895,0.7893,0.7893,75420000.0
2006-12-04 23:05:00,0.7891,0.7894,0.7889,0.7892,100560000.0
2006-12-04 23:10:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-04 23:15:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-04 23:20:00,0.7894,0.7895,0.7894,0.7894,50280000.0
2006-12-04 23:25:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 23:30:00,0.7897,0.7897,0.7895,0.7896,75420000.0
2006-12-04 23:35:00,0.7897,0.7897,0.7895,0.7895,50280000.0
2006-12-04 23:40:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2006-12-04 23:45:00,0.7897,0.7897,0.7896,0.7896,50280000.0
2006-12-04 23:50:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 23:55:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-05 00:00:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-05 00:05:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-05 00:15:00,0.7893,0.7893,0.7892,0.7893,50280000.0
2006-12-05 00:20:00,0.7892,0.7894,0.7892,0.7893,75420000.0
2006-12-05 00:30:00,0.7894,0.7894,0.7891,0.7892,75420000.0
2006-12-05 00:35:00,0.7891,0.7891,0.789,0.789,50280000.0
2006-12-05 00:40:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-05 00:50:00,0.789,0.789,0.7886,0.7886,100560000.0
2006-12-05 00:55:00,0.7885,0.7885,0.7884,0.7884,50280000.0
2006-12-05 01:00:00,0.7883,0.7885,0.7883,0.7884,75420000.0
2006-12-05 01:05:00,0.7883,0.7884,0.7882,0.7884,50280000.0
2006-12-05 01:10:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-05 01:15:00,0.7881,0.7881,0.7879,0.7879,75420000.0
2006-12-05 01:20:00,0.788,0.7882,0.788,0.7882,25140000.0
2006-12-05 01:25:00,0.7883,0.7883,0.7882,0.7883,75420000.0
2006-12-05 01:30:00,0.7884,0.7884,0.7877,0.7882,100560000.0
2006-12-05 01:35:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 01:40:00,0.7883,0.7884,0.7882,0.7884,100560000.0
2006-12-05 01:50:00,0.7883,0.7884,0.7883,0.7884,50280000.0
2006-12-05 01:55:00,0.7883,0.7883,0.7877,0.7879,100560000.0
2006-12-05 02:00:00,0.788,0.7881,0.788,0.788,75420000.0
2006-12-05 02:05:00,0.7879,0.788,0.7877,0.7879,100560000.0
2006-12-05 02:10:00,0.788,0.788,0.7877,0.7877,75420000.0
2006-12-05 02:15:00,0.7879,0.7882,0.7877,0.7882,100560000.0
2006-12-05 02:20:00,0.7881,0.7881,0.788,0.788,50280000.0
2006-12-05 02:25:00,0.7879,0.7879,0.7875,0.7875,75420000.0
2006-12-05 02:30:00,0.7876,0.7877,0.7876,0.7876,50280000.0
2006-12-05 02:35:00,0.7879,0.7879,0.7876,0.7879,50280000.0
2006-12-05 02:40:00,0.7877,0.7877,0.7876,0.7876,50280000.0
2006-12-05 02:45:00,0.7877,0.7879,0.7877,0.7877,50280000.0
2006-12-05 02:50:00,0.7876,0.7879,0.7876,0.7877,50280000.0
2006-12-05 02:55:00,0.7879,0.788,0.7879,0.788,50280000.0
2006-12-05 03:00:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-05 03:05:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 03:20:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-05 03:25:00,0.788,0.7882,0.788,0.7882,50280000.0
2006-12-05 03:35:00,0.7881,0.7881,0.788,0.788,50280000.0
2006-12-05 03:40:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 03:45:00,0.7877,0.7879,0.7877,0.7877,50280000.0
2006-12-05 03:50:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-05 03:55:00,0.7877,0.7879,0.7877,0.7879,50280000.0
2006-12-05 04:05:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 04:10:00,0.7879,0.788,0.7879,0.7879,50280000.0
2006-12-05 04:15:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 04:20:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 04:25:00,0.7882,0.7882,0.7879,0.7879,75420000.0
2006-12-05 04:30:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 04:35:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 04:40:00,0.7877,0.7877,0.7875,0.7875,50280000.0
2006-12-05 04:45:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-05 04:55:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2006-12-05 05:05:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-05 05:15:00,0.7876,0.7879,0.7876,0.7879,50280000.0
2006-12-05 05:25:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 05:30:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 05:40:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 05:45:00,0.7881,0.7881,0.7879,0.788,75420000.0
2006-12-05 05:50:00,0.7879,0.788,0.7879,0.7879,50280000.0
2006-12-05 05:55:00,0.7876,0.7878,0.7875,0.7877,75420000.0
2006-12-05 06:00:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2006-12-05 06:05:00,0.7876,0.7878,0.7875,0.7877,75420000.0
2006-12-05 06:10:00,0.7875,0.7877,0.7875,0.7877,75420000.0
2006-12-05 06:15:00,0.7878,0.7878,0.7876,0.7876,50280000.0
2006-12-05 06:20:00,0.7877,0.7877,0.7875,0.7877,50280000.0
2006-12-05 06:25:00,0.7876,0.7877,0.7875,0.7877,100560000.0
2006-12-05 06:30:00,0.7878,0.7878,0.7875,0.7877,50280000.0
2006-12-05 06:35:00,0.7878,0.7878,0.7877,0.7877,50280000.0
2006-12-05 06:40:00,0.7878,0.7879,0.7877,0.7879,125700000.0
2006-12-05 06:45:00,0.788,0.788,0.7878,0.7879,50280000.0
2006-12-05 06:50:00,0.7877,0.7878,0.7875,0.7875,50280000.0
2006-12-05 06:55:00,0.7874,0.7874,0.7865,0.7868,100560000.0
2006-12-05 07:00:00,0.7867,0.787,0.7867,0.787,100560000.0
2006-12-05 07:05:00,0.7871,0.7873,0.787,0.7873,125700000.0
2006-12-05 07:10:00,0.7874,0.7877,0.7873,0.7875,125700000.0
2006-12-05 07:15:00,0.7877,0.7877,0.7873,0.7876,125700000.0
2006-12-05 07:20:00,0.7875,0.7878,0.7874,0.7877,125700000.0
2006-12-05 07:25:00,0.7876,0.7878,0.7875,0.7877,125700000.0
2006-12-05 07:30:00,0.7876,0.7878,0.7875,0.7878,125700000.0
2006-12-05 07:35:00,0.7877,0.7878,0.7877,0.7877,100560000.0
2006-12-05 07:40:00,0.7876,0.7879,0.7876,0.7877,125700000.0
2006-12-05 07:45:00,0.7879,0.7881,0.7879,0.7879,125700000.0
2006-12-05 07:50:00,0.7877,0.788,0.7876,0.7876,125700000.0
2006-12-05 07:55:00,0.7878,0.7879,0.7876,0.7879,100560000.0
2006-12-05 08:00:00,0.7877,0.7879,0.7877,0.7879,50280000.0
2006-12-05 08:05:00,0.7877,0.788,0.7875,0.7879,100560000.0
2006-12-05 08:10:00,0.788,0.7882,0.7877,0.7877,100560000.0
2006-12-05 08:15:00,0.7876,0.7879,0.7875,0.7876,75420000.0
2006-12-05 08:20:00,0.7877,0.7881,0.7877,0.788,125700000.0
2006-12-05 08:25:00,0.7879,0.788,0.7877,0.7877,100560000.0
2006-12-05 08:30:00,0.7879,0.788,0.7876,0.7876,100560000.0
2006-12-05 08:35:00,0.7875,0.7876,0.7874,0.7876,75420000.0
2006-12-05 08:40:00,0.7875,0.7882,0.7875,0.7882,100560000.0
2006-12-05 08:45:00,0.7881,0.7882,0.788,0.7881,100560000.0
2006-12-05 08:50:00,0.7882,0.7882,0.7881,0.7881,50280000.0
2006-12-05 08:55:00,0.788,0.788,0.7875,0.7875,125700000.0
2006-12-05 09:00:00,0.7876,0.7876,0.7875,0.7876,100560000.0
2006-12-05 09:05:00,0.7877,0.7879,0.7875,0.7876,75420000.0
2006-12-05 09:10:00,0.7877,0.7879,0.7877,0.7877,50280000.0
2006-12-05 09:15:00,0.7879,0.788,0.7879,0.7879,25140000.0
2006-12-05 09:20:00,0.7877,0.7877,0.7874,0.7877,75420000.0
2006-12-05 09:25:00,0.7879,0.788,0.7879,0.788,50280000.0
2006-12-05 09:30:00,0.7879,0.7882,0.7877,0.7881,125700000.0
2006-12-05 09:35:00,0.788,0.7881,0.7876,0.7879,125700000.0
2006-12-05 09:40:00,0.788,0.7881,0.7875,0.7881,100560000.0
2006-12-05 09:45:00,0.7882,0.7883,0.788,0.7882,100560000.0
2006-12-05 09:50:00,0.7883,0.789,0.7883,0.7889,100560000.0
2006-12-05 09:55:00,0.7888,0.7889,0.7887,0.7887,50280000.0
2006-12-05 10:00:00,0.7886,0.7887,0.7886,0.7887,50280000.0
2006-12-05 10:05:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2006-12-05 10:10:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-05 10:15:00,0.7884,0.7885,0.7881,0.7881,100560000.0
2006-12-05 10:20:00,0.7883,0.7883,0.7877,0.7877,100560000.0
2006-12-05 10:25:00,0.7879,0.7879,0.7876,0.7876,125700000.0
2006-12-05 10:30:00,0.7877,0.7881,0.7877,0.7877,100560000.0
2006-12-05 10:35:00,0.7876,0.7876,0.7875,0.7876,75420000.0
2006-12-05 10:45:00,0.7879,0.788,0.7877,0.7877,75420000.0
2006-12-05 10:50:00,0.7876,0.7877,0.7874,0.7874,75420000.0
2006-12-05 10:55:00,0.7875,0.7875,0.7872,0.7872,125700000.0
2006-12-05 11:00:00,0.7871,0.7874,0.7871,0.7873,100560000.0
2006-12-05 11:05:00,0.7874,0.7874,0.7873,0.7873,100560000.0
2006-12-05 11:10:00,0.7875,0.7875,0.7874,0.7875,50280000.0
2006-12-05 11:15:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-05 11:20:00,0.7873,0.7873,0.7871,0.7871,75420000.0
2006-12-05 11:25:00,0.7872,0.7872,0.7865,0.7869,125700000.0
2006-12-05 11:30:00,0.787,0.7875,0.787,0.7873,100560000.0
2006-12-05 11:35:00,0.7872,0.7873,0.7867,0.7868,125700000.0
2006-12-05 11:40:00,0.7866,0.7866,0.7863,0.7865,100560000.0
2006-12-05 11:45:00,0.7866,0.787,0.7866,0.7867,125700000.0
2006-12-05 11:50:00,0.7868,0.7873,0.7868,0.7872,125700000.0
2006-12-05 11:55:00,0.7871,0.7871,0.787,0.787,50280000.0
2006-12-05 12:00:00,0.7871,0.7875,0.7871,0.7873,75420000.0
2006-12-05 12:05:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-05 12:15:00,0.7873,0.7874,0.7872,0.7873,50280000.0
2006-12-05 12:20:00,0.7874,0.7879,0.7873,0.7879,75420000.0
2006-12-05 12:25:00,0.788,0.7881,0.7877,0.7877,75420000.0
2006-12-05 12:30:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2006-12-05 12:35:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-05 12:40:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2006-12-05 12:45:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-05 12:55:00,0.7877,0.7877,0.7874,0.7874,50280000.0
2006-12-05 13:00:00,0.7873,0.7873,0.7868,0.7868,100560000.0
2006-12-05 13:05:00,0.7867,0.7868,0.7867,0.7867,75420000.0
2006-12-05 13:10:00,0.7866,0.7867,0.7866,0.7866,75420000.0
2006-12-05 13:15:00,0.7867,0.7867,0.7861,0.7864,100560000.0
2006-12-05 13:20:00,0.7866,0.7867,0.7866,0.7866,75420000.0
2006-12-05 13:25:00,0.7868,0.787,0.7868,0.7868,125700000.0
2006-12-05 13:30:00,0.7867,0.7868,0.7867,0.7867,75420000.0
2006-12-05 13:35:00,0.7868,0.787,0.7868,0.7869,125700000.0
2006-12-05 13:40:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-05 13:45:00,0.7868,0.7868,0.7867,0.7868,50280000.0
2006-12-05 13:50:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-05 13:55:00,0.7869,0.7869,0.7868,0.7869,50280000.0
2006-12-05 14:00:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 14:05:00,0.7867,0.7868,0.7867,0.7868,50280000.0
2006-12-05 14:10:00,0.7867,0.7868,0.7865,0.7865,100560000.0
2006-12-05 14:15:00,0.7864,0.7867,0.7862,0.7867,100560000.0
2006-12-05 14:20:00,0.7866,0.7866,0.7863,0.7864,75420000.0
2006-12-05 14:25:00,0.7866,0.7867,0.7865,0.7865,125700000.0
2006-12-05 14:30:00,0.7866,0.7873,0.7865,0.7873,125700000.0
2006-12-05 14:35:00,0.7874,0.7875,0.7872,0.7872,125700000.0
2006-12-05 14:40:00,0.7871,0.7871,0.7862,0.7862,125700000.0
2006-12-05 14:45:00,0.7864,0.7864,0.7861,0.7863,125700000.0
2006-12-05 14:50:00,0.7862,0.7865,0.786,0.786,100560000.0
2006-12-05 14:55:00,0.7861,0.7864,0.7861,0.7864,75420000.0
2006-12-05 15:00:00,0.7863,0.7863,0.7854,0.7855,100560000.0
2006-12-05 15:05:00,0.7856,0.7861,0.7854,0.7855,125700000.0
2006-12-05 15:10:00,0.7854,0.7859,0.7854,0.7858,125700000.0
2006-12-05 15:15:00,0.7856,0.7861,0.7856,0.7859,125700000.0
2006-12-05 15:20:00,0.7858,0.786,0.7856,0.7856,100560000.0
2006-12-05 15:25:00,0.7855,0.7858,0.7855,0.7856,75420000.0
2006-12-05 15:30:00,0.7855,0.7859,0.7855,0.7856,75420000.0
2006-12-05 15:35:00,0.7855,0.7858,0.7854,0.7858,100560000.0
2006-12-05 15:40:00,0.786,0.786,0.7856,0.786,75420000.0
2006-12-05 15:45:00,0.7859,0.7863,0.7859,0.7862,125700000.0
2006-12-05 15:50:00,0.7864,0.7865,0.7862,0.7864,100560000.0
2006-12-05 15:55:00,0.7863,0.7867,0.7863,0.7866,125700000.0
2006-12-05 16:00:00,0.7865,0.7867,0.7851,0.7855,125700000.0
2006-12-05 16:05:00,0.7859,0.7866,0.7855,0.7855,125700000.0
2006-12-05 16:10:00,0.7856,0.7856,0.7849,0.7853,125700000.0
2006-12-05 16:15:00,0.7852,0.7858,0.7851,0.7855,100560000.0
2006-12-05 16:20:00,0.7854,0.7854,0.7851,0.7853,125700000.0
2006-12-05 16:25:00,0.7852,0.7852,0.7847,0.7848,125700000.0
2006-12-05 16:30:00,0.7847,0.7848,0.7842,0.7848,125700000.0
2006-12-05 16:35:00,0.7849,0.785,0.7845,0.7848,125700000.0
2006-12-05 16:40:00,0.7846,0.7848,0.7844,0.7845,75420000.0
2006-12-05 16:45:00,0.7844,0.7846,0.7843,0.7846,125700000.0
2006-12-05 16:50:00,0.7847,0.785,0.7845,0.7849,100560000.0
2006-12-05 16:55:00,0.785,0.785,0.7846,0.7846,100560000.0
2006-12-05 17:00:00,0.7845,0.7848,0.7845,0.7846,100560000.0
2006-12-05 17:05:00,0.7845,0.7848,0.7845,0.7848,100560000.0
2006-12-05 17:10:00,0.7849,0.7853,0.7848,0.7852,100560000.0
2006-12-05 17:15:00,0.7853,0.7853,0.7852,0.7852,50280000.0
2006-12-05 17:20:00,0.7851,0.7854,0.7851,0.7853,100560000.0
2006-12-05 17:25:00,0.7852,0.7853,0.7852,0.7852,50280000.0
2006-12-05 17:30:00,0.7853,0.7856,0.7853,0.7855,100560000.0
2006-12-05 17:35:00,0.7854,0.7856,0.7853,0.7856,125700000.0
2006-12-05 17:40:00,0.7855,0.7855,0.7853,0.7853,125700000.0
2006-12-05 17:45:00,0.7854,0.7854,0.7851,0.7851,75420000.0
2006-12-05 17:50:00,0.7852,0.7855,0.7851,0.7852,125700000.0
2006-12-05 17:55:00,0.7853,0.7859,0.7852,0.7859,100560000.0
2006-12-05 18:00:00,0.786,0.7863,0.7858,0.7858,125700000.0
2006-12-05 18:05:00,0.7859,0.786,0.7858,0.7859,100560000.0
2006-12-05 18:10:00,0.7858,0.786,0.7858,0.7858,75420000.0
2006-12-05 18:15:00,0.7856,0.7858,0.7856,0.7856,75420000.0
2006-12-05 18:20:00,0.7855,0.7859,0.7855,0.7858,125700000.0
2006-12-05 18:25:00,0.7859,0.7859,0.7858,0.7859,50280000.0
2006-12-05 18:30:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-05 18:35:00,0.7861,0.7861,0.786,0.786,50280000.0
2006-12-05 18:45:00,0.7861,0.7863,0.7861,0.7862,75420000.0
2006-12-05 18:50:00,0.7861,0.7861,0.7859,0.7859,50280000.0
2006-12-05 18:55:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-05 19:00:00,0.786,0.7861,0.786,0.7861,50280000.0
2006-12-05 19:05:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 19:10:00,0.7861,0.7863,0.7861,0.7863,50280000.0
2006-12-05 19:15:00,0.7862,0.7865,0.7862,0.7865,50280000.0
2006-12-05 19:20:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-05 19:25:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-05 19:30:00,0.7862,0.7863,0.7862,0.7863,50280000.0
2006-12-05 19:35:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 19:40:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-05 19:45:00,0.7863,0.7864,0.7862,0.7864,50280000.0
2006-12-05 19:50:00,0.7863,0.7865,0.7862,0.7863,100560000.0
2006-12-05 19:55:00,0.7862,0.7862,0.7861,0.7862,50280000.0
2006-12-05 20:00:00,0.7863,0.7864,0.7863,0.7864,50280000.0
2006-12-05 20:05:00,0.7863,0.7864,0.7863,0.7864,50280000.0
2006-12-05 20:10:00,0.7865,0.7868,0.7864,0.7868,100560000.0
2006-12-05 20:15:00,0.7867,0.7868,0.7867,0.7868,75420000.0
2006-12-05 20:20:00,0.7869,0.787,0.7869,0.7869,25140000.0
2006-12-05 20:25:00,0.7868,0.7869,0.7868,0.7869,100560000.0
2006-12-05 20:30:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-05 20:35:00,0.7868,0.7868,0.7865,0.7865,75420000.0
2006-12-05 20:40:00,0.7866,0.7866,0.7865,0.7865,75420000.0
2006-12-05 20:45:00,0.7866,0.7867,0.7866,0.7866,50280000.0
2006-12-05 20:50:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2006-12-05 20:55:00,0.7866,0.7866,0.7864,0.7864,75420000.0
2006-12-05 21:00:00,0.7863,0.7867,0.786,0.7862,125700000.0
2006-12-05 21:05:00,0.7863,0.7863,0.7862,0.7862,50280000.0
2006-12-05 21:10:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-05 21:20:00,0.7863,0.7863,0.7861,0.7861,125700000.0
2006-12-05 21:25:00,0.7862,0.7863,0.7862,0.7862,50280000.0
2006-12-05 21:30:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-05 21:35:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 21:40:00,0.7863,0.7863,0.7862,0.7863,50280000.0
2006-12-05 21:45:00,0.7862,0.7865,0.7862,0.7864,125700000.0
2006-12-05 21:50:00,0.7865,0.7865,0.7864,0.7865,50280000.0
2006-12-05 21:55:00,0.7866,0.7866,0.7865,0.7865,50280000.0
2006-12-05 22:00:00,0.7866,0.7866,0.7864,0.7864,100560000.0
2006-12-05 22:05:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-05 22:10:00,0.7866,0.7866,0.7864,0.7865,50280000.0
2006-12-05 22:20:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 22:25:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-05 22:30:00,0.7864,0.7864,0.7862,0.7863,100560000.0
2006-12-05 22:40:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 22:45:00,0.7863,0.7864,0.7862,0.7863,75420000.0
2006-12-05 22:50:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-05 22:55:00,0.7862,0.7864,0.7862,0.7863,100560000.0
2006-12-05 23:00:00,0.7864,0.7864,0.7862,0.7863,75420000.0
2006-12-05 23:05:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 23:10:00,0.7861,0.7861,0.786,0.7861,75420000.0
2006-12-05 23:15:00,0.7862,0.7863,0.7855,0.7855,100560000.0
2006-12-05 23:20:00,0.7856,0.7859,0.7855,0.7858,125700000.0
2006-12-05 23:25:00,0.7856,0.786,0.7856,0.7858,75420000.0
2006-12-05 23:30:00,0.786,0.7861,0.7858,0.7858,100560000.0
2006-12-05 23:35:00,0.7859,0.7859,0.7853,0.7855,100560000.0
2006-12-05 23:40:00,0.7857,0.7862,0.7855,0.786,100560000.0
2006-12-05 23:45:00,0.7859,0.7859,0.7855,0.7856,50280000.0
2006-12-05 23:50:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-05 23:55:00,0.7856,0.7858,0.7855,0.7856,75420000.0
2006-12-06 00:00:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 00:05:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 00:10:00,0.7861,0.7864,0.7861,0.7862,75420000.0
2006-12-06 00:15:00,0.7864,0.7866,0.7862,0.7866,75420000.0
2006-12-06 00:20:00,0.7865,0.7865,0.7859,0.7859,100560000.0
2006-12-06 00:25:00,0.786,0.786,0.7858,0.786,75420000.0
2006-12-06 00:30:00,0.7862,0.7862,0.786,0.786,50280000.0
2006-12-06 00:40:00,0.7861,0.7864,0.786,0.7863,100560000.0
2006-12-06 00:45:00,0.7865,0.7865,0.7863,0.7863,50280000.0
2006-12-06 00:55:00,0.7862,0.7863,0.7862,0.7863,50280000.0
2006-12-06 01:00:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 01:10:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 01:15:00,0.7862,0.7863,0.7861,0.7862,75420000.0
2006-12-06 01:20:00,0.7863,0.7865,0.7863,0.7865,50280000.0
2006-12-06 01:25:00,0.7864,0.787,0.7864,0.787,75420000.0
2006-12-06 01:30:00,0.7867,0.7875,0.7854,0.7872,125700000.0
2006-12-06 01:35:00,0.7874,0.788,0.7874,0.7879,100560000.0
2006-12-06 01:40:00,0.788,0.7881,0.7879,0.7879,100560000.0
2006-12-06 01:45:00,0.7877,0.7877,0.7875,0.7876,100560000.0
2006-12-06 01:50:00,0.7875,0.7876,0.7875,0.7875,75420000.0
2006-12-06 02:00:00,0.7877,0.7877,0.7876,0.7876,50280000.0
2006-12-06 02:05:00,0.7877,0.7879,0.7877,0.7877,75420000.0
2006-12-06 02:10:00,0.7876,0.7876,0.7874,0.7875,75420000.0
2006-12-06 02:15:00,0.7874,0.7875,0.7873,0.7873,75420000.0
2006-12-06 02:20:00,0.7874,0.7875,0.7873,0.7874,75420000.0
2006-12-06 02:25:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 02:35:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2006-12-06 02:45:00,0.7879,0.7881,0.7875,0.7875,50280000.0
2006-12-06 02:55:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 03:00:00,0.7875,0.7876,0.7875,0.7875,75420000.0
2006-12-06 03:05:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2006-12-06 03:10:00,0.7877,0.7877,0.7875,0.7876,50280000.0
2006-12-06 03:15:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 03:25:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2006-12-06 03:30:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2006-12-06 03:45:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 03:55:00,0.7876,0.7878,0.7875,0.7875,50280000.0
2006-12-06 04:00:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-06 04:05:00,0.7873,0.7874,0.7872,0.7872,50280000.0
2006-12-06 04:10:00,0.7871,0.7871,0.7868,0.7869,75420000.0
2006-12-06 04:15:00,0.7868,0.7871,0.7868,0.7869,100560000.0
2006-12-06 04:20:00,0.7868,0.7868,0.7866,0.7868,75420000.0
2006-12-06 04:25:00,0.7869,0.7869,0.7868,0.7868,75420000.0
2006-12-06 04:30:00,0.7869,0.7871,0.7869,0.7871,50280000.0
2006-12-06 04:35:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-06 04:45:00,0.7871,0.7871,0.787,0.787,50280000.0
2006-12-06 04:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-06 05:00:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-06 05:05:00,0.7869,0.7869,0.7867,0.7868,75420000.0
2006-12-06 05:10:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-06 05:20:00,0.787,0.7871,0.787,0.787,50280000.0
2006-12-06 05:25:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-06 05:30:00,0.7869,0.787,0.7869,0.787,100560000.0
2006-12-06 05:35:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-06 05:40:00,0.787,0.7872,0.7868,0.7872,75420000.0
2006-12-06 05:45:00,0.7873,0.7873,0.7872,0.7872,50280000.0
2006-12-06 05:50:00,0.7874,0.7874,0.7872,0.7873,100560000.0
2006-12-06 06:00:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 06:10:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 06:15:00,0.7875,0.7876,0.7875,0.7876,50280000.0
2006-12-06 06:20:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-06 06:25:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 06:30:00,0.7876,0.7879,0.7876,0.7879,50280000.0
2006-12-06 06:35:00,0.788,0.7885,0.788,0.7885,125700000.0
2006-12-06 06:40:00,0.7886,0.7886,0.7881,0.7882,125700000.0
2006-12-06 06:45:00,0.7883,0.7883,0.788,0.788,100560000.0
2006-12-06 06:50:00,0.7881,0.7881,0.7879,0.788,75420000.0
2006-12-06 06:55:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-06 07:00:00,0.7881,0.7881,0.7879,0.788,75420000.0
2006-12-06 07:05:00,0.7881,0.7881,0.7879,0.7879,75420000.0
2006-12-06 07:10:00,0.788,0.7881,0.788,0.7881,100560000.0
2006-12-06 07:15:00,0.788,0.7882,0.788,0.7882,50280000.0
2006-12-06 07:20:00,0.7881,0.7881,0.7879,0.7879,100560000.0
2006-12-06 07:25:00,0.7877,0.7881,0.7877,0.788,125700000.0
2006-12-06 07:30:00,0.7879,0.7881,0.7879,0.7881,50280000.0
2006-12-06 07:35:00,0.788,0.7881,0.7879,0.7879,100560000.0
2006-12-06 07:40:00,0.788,0.788,0.7873,0.7873,125700000.0
2006-12-06 07:45:00,0.7872,0.7872,0.787,0.7871,100560000.0
2006-12-06 07:50:00,0.787,0.7871,0.7866,0.7866,125700000.0
2006-12-06 07:55:00,0.7867,0.7869,0.7867,0.7868,100560000.0
2006-12-06 08:00:00,0.7866,0.7868,0.7866,0.7867,50280000.0
2006-12-06 08:05:00,0.7866,0.7867,0.7865,0.7866,100560000.0
2006-12-06 08:10:00,0.7865,0.7865,0.7862,0.7863,100560000.0
2006-12-06 08:15:00,0.7862,0.7865,0.786,0.7865,100560000.0
2006-12-06 08:20:00,0.7866,0.7872,0.7866,0.787,125700000.0
2006-12-06 08:25:00,0.7869,0.7869,0.7861,0.7863,125700000.0
2006-12-06 08:30:00,0.7864,0.7866,0.7864,0.7865,75420000.0
2006-12-06 08:35:00,0.7866,0.7867,0.7865,0.7865,100560000.0
2006-12-06 08:40:00,0.7864,0.7867,0.7864,0.7866,100560000.0
2006-12-06 08:45:00,0.7864,0.7865,0.7864,0.7864,50280000.0
2006-12-06 08:50:00,0.7863,0.7865,0.7863,0.7865,50280000.0
2006-12-06 08:55:00,0.7864,0.7864,0.786,0.786,75420000.0
2006-12-06 09:00:00,0.7859,0.786,0.7855,0.786,100560000.0
2006-12-06 09:05:00,0.7862,0.7864,0.7859,0.7859,75420000.0
2006-12-06 09:10:00,0.786,0.7862,0.7859,0.786,125700000.0
2006-12-06 09:15:00,0.7859,0.7862,0.7858,0.7862,50280000.0
2006-12-06 09:20:00,0.7861,0.7864,0.7861,0.7863,75420000.0
2006-12-06 09:25:00,0.7861,0.7861,0.7858,0.7858,75420000.0
2006-12-06 09:30:00,0.7856,0.7858,0.7854,0.7855,50280000.0
2006-12-06 09:35:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 09:40:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-06 09:45:00,0.786,0.786,0.7859,0.7859,50280000.0
2006-12-06 09:50:00,0.786,0.7861,0.786,0.7861,50280000.0
2006-12-06 09:55:00,0.786,0.786,0.7856,0.7856,50280000.0
2006-12-06 10:00:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 10:05:00,0.7858,0.7858,0.7856,0.7858,50280000.0
2006-12-06 10:10:00,0.7855,0.7856,0.7855,0.7856,75420000.0
2006-12-06 10:15:00,0.7855,0.7856,0.7852,0.7855,100560000.0
2006-12-06 10:20:00,0.7858,0.7858,0.7855,0.7858,100560000.0
2006-12-06 10:25:00,0.7859,0.7861,0.7859,0.7859,125700000.0
2006-12-06 10:30:00,0.7856,0.7856,0.7855,0.7855,100560000.0
2006-12-06 10:35:00,0.7856,0.7859,0.7855,0.7855,125700000.0
2006-12-06 10:40:00,0.7853,0.7853,0.785,0.7851,125700000.0
2006-12-06 10:45:00,0.7852,0.7853,0.7847,0.7852,125700000.0
2006-12-06 10:50:00,0.7851,0.7853,0.7849,0.7852,75420000.0
2006-12-06 10:55:00,0.7851,0.7856,0.7851,0.7855,100560000.0
2006-12-06 11:00:00,0.7856,0.7856,0.7854,0.7854,75420000.0
2006-12-06 11:05:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-06 11:10:00,0.7858,0.7859,0.7856,0.7859,50280000.0
2006-12-06 11:15:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2006-12-06 11:20:00,0.7855,0.7858,0.7855,0.7856,50280000.0
2006-12-06 11:25:00,0.7859,0.7861,0.7858,0.786,75420000.0
2006-12-06 11:30:00,0.7861,0.7862,0.786,0.7862,125700000.0
2006-12-06 11:35:00,0.7861,0.7861,0.786,0.786,50280000.0
2006-12-06 11:40:00,0.7861,0.7862,0.786,0.7862,100560000.0
2006-12-06 11:45:00,0.7863,0.7865,0.7863,0.7864,75420000.0
2006-12-06 11:50:00,0.7865,0.7867,0.7864,0.7866,75420000.0
2006-12-06 11:55:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-06 12:00:00,0.7865,0.7867,0.7864,0.7867,100560000.0
2006-12-06 12:05:00,0.7866,0.7867,0.7863,0.7863,125700000.0
2006-12-06 12:10:00,0.7864,0.7864,0.7863,0.7863,50280000.0
2006-12-06 12:15:00,0.7862,0.7862,0.7858,0.7858,100560000.0
2006-12-06 12:20:00,0.7856,0.7859,0.7855,0.7858,75420000.0
2006-12-06 12:25:00,0.7859,0.7859,0.7858,0.7859,50280000.0
2006-12-06 12:30:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 12:35:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 12:40:00,0.786,0.7862,0.7859,0.7861,100560000.0
2006-12-06 12:45:00,0.7862,0.7862,0.7859,0.7859,50280000.0
2006-12-06 12:50:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-06 12:55:00,0.7859,0.7859,0.7856,0.7858,75420000.0
2006-12-06 13:00:00,0.7856,0.7856,0.7855,0.7856,50280000.0
2006-12-06 13:05:00,0.7855,0.7856,0.7855,0.7856,100560000.0
2006-12-06 13:10:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 13:15:00,0.786,0.786,0.7858,0.7858,75420000.0
2006-12-06 13:20:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2006-12-06 13:25:00,0.7856,0.7856,0.7855,0.7856,75420000.0
2006-12-06 13:35:00,0.7858,0.7859,0.7858,0.7858,50280000.0
2006-12-06 13:40:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2006-12-06 13:45:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-06 13:50:00,0.7855,0.7855,0.7853,0.7853,50280000.0
2006-12-06 13:55:00,0.7852,0.7853,0.7851,0.7852,50280000.0
2006-12-06 14:00:00,0.7853,0.7855,0.7853,0.7854,75420000.0
2006-12-06 14:05:00,0.7855,0.7856,0.7854,0.7855,75420000.0
2006-12-06 14:10:00,0.7856,0.7859,0.7855,0.7858,75420000.0
2006-12-06 14:15:00,0.7856,0.7861,0.7845,0.7846,125700000.0
2006-12-06 14:20:00,0.7847,0.7856,0.7846,0.7856,125700000.0
2006-12-06 14:25:00,0.7858,0.7858,0.7852,0.7852,100560000.0
2006-12-06 14:30:00,0.7851,0.7851,0.785,0.785,100560000.0
2006-12-06 14:35:00,0.7851,0.7854,0.785,0.7851,125700000.0
2006-12-06 14:40:00,0.785,0.7854,0.7848,0.7853,100560000.0
2006-12-06 14:45:00,0.7854,0.786,0.7853,0.7859,100560000.0
2006-12-06 14:50:00,0.7858,0.786,0.7858,0.786,100560000.0
2006-12-06 14:55:00,0.7859,0.7859,0.7855,0.7855,75420000.0
2006-12-06 15:05:00,0.7858,0.7864,0.7858,0.7863,75420000.0
2006-12-06 15:10:00,0.7864,0.7868,0.7864,0.7865,100560000.0
2006-12-06 15:15:00,0.7866,0.7866,0.7863,0.7863,100560000.0
2006-12-06 15:20:00,0.7864,0.7867,0.7864,0.7864,100560000.0
2006-12-06 15:25:00,0.7863,0.7863,0.786,0.7861,50280000.0
2006-12-06 15:30:00,0.7862,0.7865,0.7861,0.7864,100560000.0
2006-12-06 15:35:00,0.7863,0.7863,0.7861,0.7862,75420000.0
2006-12-06 15:40:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 15:45:00,0.7862,0.7862,0.7861,0.7861,50280000.0
2006-12-06 15:50:00,0.7862,0.7865,0.7862,0.7863,75420000.0
2006-12-06 15:55:00,0.7862,0.7862,0.7859,0.7859,125700000.0
2006-12-06 16:00:00,0.7858,0.7867,0.7858,0.7867,75420000.0
2006-12-06 16:05:00,0.7868,0.7868,0.7864,0.7866,100560000.0
2006-12-06 16:10:00,0.7865,0.7867,0.7864,0.7867,100560000.0
2006-12-06 16:15:00,0.7866,0.7869,0.7865,0.7869,125700000.0
2006-12-06 16:20:00,0.787,0.7874,0.787,0.787,125700000.0
2006-12-06 16:25:00,0.7871,0.7872,0.7869,0.787,100560000.0
2006-12-06 16:30:00,0.7869,0.7871,0.7869,0.7871,75420000.0
2006-12-06 16:35:00,0.787,0.7877,0.787,0.7876,100560000.0
2006-12-06 16:40:00,0.7875,0.7881,0.7875,0.7881,125700000.0
2006-12-06 16:45:00,0.788,0.7881,0.7877,0.7879,75420000.0
2006-12-06 16:50:00,0.7877,0.7877,0.7875,0.7875,100560000.0
2006-12-06 16:55:00,0.7876,0.7881,0.7875,0.7877,100560000.0
2006-12-06 17:00:00,0.7879,0.7879,0.7875,0.7877,125700000.0
2006-12-06 17:05:00,0.7879,0.7879,0.7874,0.7875,125700000.0
2006-12-06 17:10:00,0.7876,0.7879,0.7875,0.7877,75420000.0
2006-12-06 17:15:00,0.7876,0.7879,0.7875,0.7877,75420000.0
2006-12-06 17:20:00,0.788,0.788,0.7875,0.7875,100560000.0
2006-12-06 17:25:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 17:30:00,0.7875,0.7876,0.7875,0.7875,50280000.0
2006-12-06 17:35:00,0.7876,0.7876,0.7872,0.7873,125700000.0
2006-12-06 17:40:00,0.7872,0.7874,0.7872,0.7873,50280000.0
2006-12-06 17:45:00,0.7874,0.7875,0.7873,0.7875,100560000.0
2006-12-06 17:50:00,0.7874,0.7874,0.7873,0.7874,50280000.0
2006-12-06 17:55:00,0.7873,0.7874,0.7873,0.7873,75420000.0
2006-12-06 18:00:00,0.7872,0.7872,0.787,0.787,100560000.0
2006-12-06 18:05:00,0.7871,0.7871,0.787,0.787,50280000.0
2006-12-06 18:10:00,0.7871,0.7874,0.787,0.7873,50280000.0
2006-12-06 18:15:00,0.7872,0.7875,0.7872,0.7875,50280000.0
2006-12-06 18:20:00,0.7876,0.7879,0.7876,0.7876,100560000.0
2006-12-06 18:25:00,0.7875,0.7876,0.7875,0.7876,75420000.0
2006-12-06 18:30:00,0.7877,0.7879,0.7876,0.7877,75420000.0
2006-12-06 18:35:00,0.7876,0.7877,0.7875,0.7875,75420000.0
2006-12-06 18:40:00,0.7876,0.7876,0.7875,0.7876,50280000.0
2006-12-06 18:45:00,0.7875,0.7876,0.7875,0.7875,50280000.0
2006-12-06 18:50:00,0.7876,0.788,0.7875,0.7879,100560000.0
2006-12-06 18:55:00,0.788,0.788,0.7875,0.7875,125700000.0
2006-12-06 19:00:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2006-12-06 19:05:00,0.7876,0.7876,0.7873,0.7873,50280000.0
2006-12-06 19:10:00,0.7874,0.7874,0.7873,0.7873,50280000.0
2006-12-06 19:15:00,0.7872,0.7872,0.7871,0.7871,50280000.0
2006-12-06 19:20:00,0.787,0.787,0.7866,0.7866,75420000.0
2006-12-06 19:25:00,0.7865,0.7865,0.7861,0.7862,100560000.0
2006-12-06 19:30:00,0.7863,0.7864,0.7859,0.7859,75420000.0
2006-12-06 19:35:00,0.7858,0.786,0.7855,0.7858,75420000.0
2006-12-06 19:40:00,0.7856,0.7856,0.7854,0.7855,100560000.0
2006-12-06 19:45:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-06 19:50:00,0.7856,0.7862,0.7856,0.7862,100560000.0
2006-12-06 19:55:00,0.7863,0.7863,0.7861,0.7861,50280000.0
2006-12-06 20:00:00,0.7862,0.7864,0.7862,0.7864,100560000.0
2006-12-06 20:05:00,0.7863,0.7863,0.7861,0.7861,75420000.0
2006-12-06 20:10:00,0.786,0.7861,0.7859,0.786,100560000.0
2006-12-06 20:20:00,0.7859,0.786,0.7859,0.786,50280000.0
2006-12-06 20:25:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-06 20:35:00,0.7855,0.7856,0.7855,0.7856,75420000.0
2006-12-06 20:40:00,0.7858,0.786,0.7858,0.786,75420000.0
2006-12-06 20:50:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-06 20:55:00,0.7855,0.7856,0.7854,0.7854,75420000.0
2006-12-06 21:00:00,0.7853,0.7859,0.7851,0.7852,125700000.0
2006-12-06 21:05:00,0.7851,0.7854,0.7848,0.7853,125700000.0
2006-12-06 21:10:00,0.7854,0.7854,0.7847,0.7847,125700000.0
2006-12-06 21:15:00,0.7848,0.7851,0.7848,0.785,100560000.0
2006-12-06 21:20:00,0.7851,0.7853,0.7849,0.7853,75420000.0
2006-12-06 21:25:00,0.7852,0.7855,0.7851,0.7855,75420000.0
2006-12-06 21:30:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2006-12-06 21:35:00,0.7853,0.7854,0.785,0.7851,75420000.0
2006-12-06 21:40:00,0.7849,0.7851,0.7848,0.7851,125700000.0
2006-12-06 21:45:00,0.785,0.7851,0.7848,0.7848,100560000.0
2006-12-06 21:50:00,0.7847,0.7848,0.7846,0.7846,75420000.0
2006-12-06 21:55:00,0.7847,0.7847,0.7842,0.7842,125700000.0
2006-12-06 22:00:00,0.7843,0.7846,0.7843,0.7845,100560000.0
2006-12-06 22:05:00,0.7847,0.7851,0.7844,0.7845,125700000.0
2006-12-06 22:10:00,0.7844,0.7846,0.7842,0.7843,75420000.0
2006-12-06 22:15:00,0.7844,0.7844,0.7843,0.7844,50280000.0
2006-12-06 22:20:00,0.7845,0.785,0.7844,0.7848,125700000.0
2006-12-06 22:25:00,0.7847,0.7847,0.7844,0.7845,100560000.0
2006-12-06 22:30:00,0.7844,0.7845,0.784,0.7844,100560000.0
2006-12-06 22:35:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-06 22:40:00,0.7845,0.7846,0.7843,0.7844,100560000.0
2006-12-06 22:45:00,0.7843,0.7843,0.7842,0.7842,100560000.0
2006-12-06 22:50:00,0.7843,0.7843,0.7841,0.7841,50280000.0
2006-12-06 22:55:00,0.7843,0.7844,0.7842,0.7843,25140000.0
2006-12-06 23:05:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-06 23:20:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2006-12-06 23:25:00,0.7843,0.7843,0.7841,0.7842,75420000.0
2006-12-06 23:30:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-06 23:35:00,0.784,0.7841,0.784,0.784,25140000.0
2006-12-06 23:40:00,0.7841,0.7841,0.7835,0.7836,100560000.0
2006-12-06 23:45:00,0.7839,0.7839,0.7835,0.7836,100560000.0
2006-12-06 23:50:00,0.7835,0.7839,0.7835,0.7839,100560000.0
2006-12-06 23:55:00,0.784,0.7841,0.7839,0.784,75420000.0
2006-12-07 00:00:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-07 00:10:00,0.784,0.784,0.7838,0.7839,100560000.0
2006-12-07 00:20:00,0.7842,0.7842,0.7841,0.7841,50280000.0
2006-12-07 00:25:00,0.7842,0.7842,0.7841,0.7841,50280000.0
2006-12-07 00:30:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-07 00:40:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-07 00:45:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-07 00:50:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-07 00:55:00,0.7843,0.7845,0.7843,0.7844,50280000.0
2006-12-07 01:00:00,0.7843,0.7843,0.7842,0.7843,50280000.0
2006-12-07 01:05:00,0.7844,0.7846,0.7844,0.7846,100560000.0
2006-12-07 01:10:00,0.7845,0.7846,0.7844,0.7844,75420000.0
2006-12-07 01:15:00,0.7843,0.7844,0.7842,0.7844,75420000.0
2006-12-07 01:20:00,0.7846,0.7846,0.7843,0.7844,50280000.0
2006-12-07 01:25:00,0.7843,0.7849,0.7843,0.7848,75420000.0
2006-12-07 01:30:00,0.7847,0.7875,0.7847,0.7873,125700000.0
2006-12-07 01:35:00,0.7872,0.7875,0.7871,0.7874,125700000.0
2006-12-07 01:40:00,0.7873,0.7875,0.7872,0.7875,75420000.0
2006-12-07 01:45:00,0.7874,0.7875,0.7872,0.7872,75420000.0
2006-12-07 01:50:00,0.7871,0.7872,0.7863,0.7864,100560000.0
2006-12-07 01:55:00,0.7863,0.7866,0.7859,0.7865,125700000.0
2006-12-07 02:00:00,0.7866,0.7872,0.7866,0.7871,125700000.0
2006-12-07 02:05:00,0.7872,0.7872,0.7869,0.7869,50280000.0
2006-12-07 02:10:00,0.7868,0.7868,0.7864,0.7864,75420000.0
2006-12-07 02:25:00,0.7865,0.7869,0.7865,0.7868,75420000.0
2006-12-07 02:30:00,0.7869,0.787,0.7869,0.787,50280000.0
2006-12-07 02:35:00,0.7869,0.7869,0.7868,0.7869,75420000.0
2006-12-07 02:40:00,0.7868,0.7868,0.7867,0.7867,50280000.0
2006-12-07 02:45:00,0.7868,0.7869,0.7868,0.7869,50280000.0
2006-12-07 02:55:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-07 03:00:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-07 03:05:00,0.7866,0.7867,0.7865,0.7865,50280000.0
2006-12-07 03:10:00,0.7864,0.7866,0.7864,0.7866,50280000.0
2006-12-07 03:15:00,0.7865,0.7866,0.7865,0.7866,50280000.0
2006-12-07 03:20:00,0.7865,0.7866,0.7863,0.7865,100560000.0
2006-12-07 03:25:00,0.7867,0.7867,0.7865,0.7866,125700000.0
2006-12-07 03:30:00,0.7865,0.7867,0.7865,0.7867,75420000.0
2006-12-07 03:35:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-07 03:40:00,0.7868,0.7868,0.7866,0.7866,50280000.0
2006-12-07 03:45:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-07 03:50:00,0.7869,0.7869,0.7867,0.7868,75420000.0
2006-12-07 03:55:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-07 04:00:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-07 04:05:00,0.7868,0.787,0.7868,0.7869,50280000.0
2006-12-07 04:10:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-07 04:15:00,0.787,0.7872,0.787,0.7872,100560000.0
2006-12-07 04:20:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-07 04:25:00,0.7872,0.7873,0.7872,0.7873,75420000.0
2006-12-07 04:30:00,0.7874,0.7875,0.7873,0.7875,50280000.0
2006-12-07 04:35:00,0.7874,0.7875,0.7874,0.7874,50280000.0
2006-12-07 04:40:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2006-12-07 04:45:00,0.7873,0.7874,0.7873,0.7874,75420000.0
2006-12-07 04:55:00,0.7875,0.7875,0.7874,0.7874,50280000.0
2006-12-07 05:00:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-07 05:05:00,0.7875,0.7876,0.7874,0.7876,75420000.0
2006-12-07 05:10:00,0.7877,0.7884,0.7877,0.7884,125700000.0
2006-12-07 05:15:00,0.7885,0.7885,0.7884,0.7885,75420000.0
2006-12-07 05:20:00,0.7884,0.7885,0.7884,0.7885,100560000.0
2006-12-07 05:25:00,0.7884,0.7885,0.7884,0.7885,50280000.0
2006-12-07 05:30:00,0.7884,0.7884,0.7883,0.7883,50280000.0
2006-12-07 05:35:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-07 05:40:00,0.7884,0.7884,0.788,0.788,75420000.0
2006-12-07 05:45:00,0.7879,0.7883,0.7877,0.7881,125700000.0
2006-12-07 05:50:00,0.7884,0.7887,0.7883,0.7886,125700000.0
2006-12-07 05:55:00,0.7888,0.789,0.7887,0.7889,50280000.0
2006-12-07 06:00:00,0.789,0.789,0.7889,0.7889,75420000.0
2006-12-07 06:05:00,0.789,0.789,0.7889,0.7889,50280000.0
2006-12-07 06:10:00,0.7888,0.7889,0.7887,0.7887,100560000.0
2006-12-07 06:15:00,0.7886,0.7887,0.7884,0.7885,100560000.0
2006-12-07 06:20:00,0.7884,0.7886,0.7884,0.7886,100560000.0
2006-12-07 06:25:00,0.7887,0.7889,0.7887,0.7888,100560000.0
2006-12-07 06:30:00,0.7889,0.789,0.7887,0.7888,100560000.0
2006-12-07 06:35:00,0.7887,0.7887,0.7886,0.7886,50280000.0
2006-12-07 06:40:00,0.7885,0.7886,0.7884,0.7884,75420000.0
2006-12-07 06:45:00,0.7885,0.7885,0.7884,0.7884,50280000.0
2006-12-07 06:50:00,0.7885,0.7886,0.7885,0.7886,50280000.0
2006-12-07 06:55:00,0.7885,0.7887,0.7884,0.7885,100560000.0
2006-12-07 07:00:00,0.7884,0.7884,0.7882,0.7883,75420000.0
2006-12-07 07:05:00,0.7884,0.7888,0.7884,0.7887,100560000.0
2006-12-07 07:10:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-07 07:15:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-07 07:20:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-07 07:25:00,0.7887,0.7887,0.7886,0.7886,50280000.0
2006-12-07 07:30:00,0.7887,0.7887,0.7884,0.7885,125700000.0
2006-12-07 07:35:00,0.7886,0.7888,0.7886,0.7888,75420000.0
2006-12-07 07:40:00,0.7887,0.7887,0.7883,0.7883,100560000.0
2006-12-07 07:45:00,0.7884,0.7886,0.7883,0.7886,75420000.0
2006-12-07 07:50:00,0.7885,0.7886,0.7885,0.7886,50280000.0
2006-12-07 07:55:00,0.7885,0.7886,0.7884,0.7885,100560000.0
2006-12-07 08:00:00,0.7884,0.7885,0.7881,0.7881,100560000.0
2006-12-07 08:05:00,0.7882,0.7885,0.7882,0.7885,75420000.0
2006-12-07 08:10:00,0.7884,0.7887,0.7884,0.7886,75420000.0
2006-12-07 08:15:00,0.7887,0.7887,0.7886,0.7887,75420000.0
2006-12-07 08:20:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 08:25:00,0.7887,0.7891,0.7887,0.7889,100560000.0
2006-12-07 08:30:00,0.7888,0.7889,0.7887,0.7889,100560000.0
2006-12-07 08:35:00,0.7888,0.789,0.7886,0.7889,100560000.0
2006-12-07 08:40:00,0.789,0.7891,0.7888,0.7889,100560000.0
2006-12-07 08:45:00,0.789,0.7892,0.7888,0.7891,125700000.0
2006-12-07 08:50:00,0.7892,0.7893,0.7892,0.7892,50280000.0
2006-12-07 09:00:00,0.7893,0.7895,0.7893,0.7893,75420000.0
2006-12-07 09:05:00,0.7892,0.7892,0.7891,0.7891,50280000.0
2006-12-07 09:10:00,0.7893,0.7893,0.7889,0.789,100560000.0
2006-12-07 09:15:00,0.7891,0.7897,0.7891,0.7896,125700000.0
2006-12-07 09:20:00,0.7895,0.79,0.7895,0.7895,100560000.0
2006-12-07 09:25:00,0.7894,0.7895,0.7893,0.7895,75420000.0
2006-12-07 09:30:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2006-12-07 09:35:00,0.7895,0.7895,0.7891,0.7891,125700000.0
2006-12-07 09:40:00,0.789,0.7895,0.789,0.7893,75420000.0
2006-12-07 09:45:00,0.7895,0.7896,0.7893,0.7895,100560000.0
2006-12-07 09:50:00,0.7897,0.7897,0.7895,0.7896,50280000.0
2006-12-07 09:55:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-12-07 10:00:00,0.7895,0.7899,0.7895,0.7896,75420000.0
2006-12-07 10:05:00,0.7895,0.7896,0.7894,0.7894,75420000.0
2006-12-07 10:10:00,0.7893,0.7896,0.7893,0.7895,75420000.0
2006-12-07 10:15:00,0.7896,0.7899,0.7895,0.7899,75420000.0
2006-12-07 10:20:00,0.79,0.7905,0.79,0.7903,125700000.0
2006-12-07 10:25:00,0.7902,0.7906,0.7902,0.7902,125700000.0
2006-12-07 10:30:00,0.7903,0.7904,0.7902,0.7902,100560000.0
2006-12-07 10:35:00,0.7901,0.7906,0.7901,0.7902,125700000.0
2006-12-07 10:40:00,0.7903,0.7906,0.7903,0.7905,50280000.0
2006-12-07 10:45:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 10:50:00,0.7903,0.7904,0.7901,0.7904,75420000.0
2006-12-07 11:00:00,0.7903,0.7904,0.7903,0.7903,50280000.0
2006-12-07 11:05:00,0.7904,0.7906,0.7904,0.7905,100560000.0
2006-12-07 11:10:00,0.7906,0.7907,0.7905,0.7906,75420000.0
2006-12-07 11:15:00,0.7907,0.7908,0.7906,0.7907,100560000.0
2006-12-07 11:20:00,0.7908,0.791,0.7908,0.7908,100560000.0
2006-12-07 11:25:00,0.7907,0.7909,0.7906,0.7907,100560000.0
2006-12-07 11:30:00,0.7908,0.7908,0.7905,0.7905,100560000.0
2006-12-07 11:35:00,0.7904,0.7906,0.7904,0.7905,75420000.0
2006-12-07 11:40:00,0.7906,0.7906,0.7903,0.7904,100560000.0
2006-12-07 11:45:00,0.7905,0.7905,0.7903,0.7903,75420000.0
2006-12-07 11:50:00,0.7902,0.7902,0.79,0.7901,50280000.0
2006-12-07 11:55:00,0.7902,0.7906,0.7902,0.7904,75420000.0
2006-12-07 12:00:00,0.7906,0.7906,0.7905,0.7905,50280000.0
2006-12-07 12:05:00,0.7906,0.7907,0.7903,0.7903,100560000.0
2006-12-07 12:10:00,0.7904,0.7904,0.7903,0.7903,50280000.0
2006-12-07 12:15:00,0.7904,0.7904,0.7902,0.7903,75420000.0
2006-12-07 12:25:00,0.7904,0.7907,0.7904,0.7907,50280000.0
2006-12-07 12:30:00,0.7908,0.7909,0.7906,0.7909,75420000.0
2006-12-07 12:35:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2006-12-07 12:40:00,0.7908,0.7909,0.7908,0.7909,50280000.0
2006-12-07 12:45:00,0.791,0.791,0.7908,0.7908,50280000.0
2006-12-07 12:50:00,0.7907,0.7907,0.7906,0.7906,75420000.0
2006-12-07 12:55:00,0.7907,0.7907,0.7905,0.7906,50280000.0
2006-12-07 13:00:00,0.7907,0.7908,0.7907,0.7908,50280000.0
2006-12-07 13:05:00,0.7907,0.7908,0.7907,0.7907,50280000.0
2006-12-07 13:10:00,0.7906,0.7906,0.7905,0.7905,50280000.0
2006-12-07 13:15:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-07 13:20:00,0.7904,0.7906,0.7904,0.7905,75420000.0
2006-12-07 13:25:00,0.7906,0.7906,0.7905,0.7905,50280000.0
2006-12-07 13:30:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 13:40:00,0.7903,0.7904,0.7902,0.7903,75420000.0
2006-12-07 13:45:00,0.7902,0.7904,0.7902,0.7902,100560000.0
2006-12-07 13:50:00,0.7901,0.7905,0.7901,0.7904,75420000.0
2006-12-07 13:55:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-07 14:00:00,0.7906,0.7906,0.7905,0.7905,50280000.0
2006-12-07 14:05:00,0.7904,0.7904,0.7902,0.7902,100560000.0
2006-12-07 14:10:00,0.7901,0.7901,0.79,0.79,50280000.0
2006-12-07 14:15:00,0.7899,0.7901,0.7899,0.7901,75420000.0
2006-12-07 14:20:00,0.7902,0.7902,0.7901,0.7901,125700000.0
2006-12-07 14:25:00,0.7899,0.7903,0.7899,0.7901,75420000.0
2006-12-07 14:30:00,0.7902,0.7902,0.7897,0.7897,100560000.0
2006-12-07 14:35:00,0.7896,0.7909,0.7896,0.7907,125700000.0
2006-12-07 14:40:00,0.7906,0.7906,0.79,0.7902,125700000.0
2006-12-07 14:45:00,0.7903,0.7906,0.7897,0.79,125700000.0
2006-12-07 14:50:00,0.7901,0.7904,0.7899,0.7902,100560000.0
2006-12-07 14:55:00,0.7903,0.7904,0.79,0.79,100560000.0
2006-12-07 15:00:00,0.7899,0.7903,0.7896,0.7896,125700000.0
2006-12-07 15:05:00,0.7899,0.7902,0.7896,0.7901,100560000.0
2006-12-07 15:10:00,0.79,0.7903,0.79,0.7902,100560000.0
2006-12-07 15:15:00,0.7901,0.7906,0.7901,0.7904,100560000.0
2006-12-07 15:20:00,0.7905,0.7908,0.7905,0.7907,125700000.0
2006-12-07 15:25:00,0.7906,0.7907,0.7905,0.7907,75420000.0
2006-12-07 15:30:00,0.7908,0.7908,0.7904,0.7905,75420000.0
2006-12-07 15:35:00,0.7903,0.7903,0.7902,0.7903,75420000.0
2006-12-07 15:40:00,0.7904,0.7904,0.7903,0.7903,50280000.0
2006-12-07 15:45:00,0.7904,0.7904,0.79,0.7901,100560000.0
2006-12-07 15:55:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-07 16:00:00,0.79,0.7901,0.79,0.79,75420000.0
2006-12-07 16:05:00,0.7901,0.7901,0.7899,0.79,50280000.0
2006-12-07 16:10:00,0.7899,0.7899,0.7897,0.7897,50280000.0
2006-12-07 16:15:00,0.7896,0.7896,0.7895,0.7895,50280000.0
2006-12-07 16:20:00,0.7896,0.7899,0.7895,0.7899,100560000.0
2006-12-07 16:25:00,0.79,0.7902,0.7897,0.7897,75420000.0
2006-12-07 16:30:00,0.7899,0.7901,0.7897,0.7899,100560000.0
2006-12-07 16:35:00,0.79,0.7902,0.7899,0.7901,100560000.0
2006-12-07 16:40:00,0.79,0.79,0.7899,0.79,50280000.0
2006-12-07 16:45:00,0.7899,0.7899,0.7896,0.7899,100560000.0
2006-12-07 16:50:00,0.79,0.7902,0.79,0.7901,75420000.0
2006-12-07 16:55:00,0.79,0.7902,0.7899,0.7902,125700000.0
2006-12-07 17:00:00,0.7904,0.7905,0.7902,0.7902,100560000.0
2006-12-07 17:05:00,0.7901,0.7903,0.7901,0.7902,75420000.0
2006-12-07 17:10:00,0.7903,0.7903,0.7901,0.7901,100560000.0
2006-12-07 17:15:00,0.79,0.7902,0.79,0.7901,25140000.0
2006-12-07 17:20:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-07 17:25:00,0.7901,0.7904,0.7901,0.7904,100560000.0
2006-12-07 17:30:00,0.7903,0.7905,0.7901,0.7905,125700000.0
2006-12-07 17:35:00,0.7904,0.7905,0.7903,0.7904,125700000.0
2006-12-07 17:40:00,0.7903,0.7903,0.7902,0.7903,50280000.0
2006-12-07 17:45:00,0.7904,0.7905,0.7901,0.7904,100560000.0
2006-12-07 17:50:00,0.7905,0.7908,0.7904,0.7907,125700000.0
2006-12-07 17:55:00,0.7906,0.7907,0.7905,0.7906,125700000.0
2006-12-07 18:00:00,0.7905,0.7905,0.7901,0.7902,75420000.0
2006-12-07 18:05:00,0.7901,0.7905,0.7901,0.7905,125700000.0
2006-12-07 18:10:00,0.7906,0.7907,0.7904,0.7904,75420000.0
2006-12-07 18:15:00,0.7903,0.7904,0.7902,0.7903,125700000.0
2006-12-07 18:20:00,0.7904,0.7904,0.7902,0.7902,75420000.0
2006-12-07 18:25:00,0.7901,0.7902,0.7901,0.7901,50280000.0
2006-12-07 18:30:00,0.79,0.7902,0.79,0.7902,75420000.0
2006-12-07 18:35:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 18:40:00,0.7904,0.7904,0.7902,0.7902,100560000.0
2006-12-07 18:45:00,0.7901,0.7903,0.7901,0.7903,75420000.0
2006-12-07 18:50:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2006-12-07 19:10:00,0.7901,0.7902,0.7901,0.7902,50280000.0
2006-12-07 19:15:00,0.7903,0.7903,0.7901,0.7903,50280000.0
2006-12-07 19:25:00,0.7904,0.7904,0.7902,0.7903,50280000.0
2006-12-07 19:30:00,0.7902,0.7902,0.7899,0.7899,75420000.0
2006-12-07 19:35:00,0.7897,0.79,0.7897,0.7899,75420000.0
2006-12-07 19:40:00,0.7897,0.7899,0.7895,0.7896,100560000.0
2006-12-07 19:45:00,0.7897,0.7897,0.7895,0.7895,75420000.0
2006-12-07 19:50:00,0.7896,0.7896,0.7895,0.7896,50280000.0
2006-12-07 19:55:00,0.7895,0.7896,0.7895,0.7895,50280000.0
2006-12-07 20:00:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-07 20:30:00,0.7894,0.7895,0.789,0.7893,75420000.0
2006-12-07 20:35:00,0.7892,0.7893,0.789,0.7891,100560000.0
2006-12-07 20:40:00,0.789,0.789,0.7886,0.7888,75420000.0
2006-12-07 20:45:00,0.7889,0.7889,0.7887,0.7888,100560000.0
2006-12-07 20:50:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-07 20:55:00,0.7889,0.7889,0.7884,0.7885,75420000.0
2006-12-07 21:00:00,0.7886,0.789,0.7885,0.789,75420000.0
2006-12-07 21:05:00,0.7891,0.7891,0.7888,0.7888,75420000.0
2006-12-07 21:10:00,0.789,0.789,0.7886,0.7887,75420000.0
2006-12-07 21:15:00,0.7886,0.7887,0.7886,0.7887,100560000.0
2006-12-07 21:20:00,0.7889,0.789,0.7888,0.789,50280000.0
2006-12-07 21:25:00,0.7891,0.7891,0.7889,0.789,50280000.0
2006-12-07 21:30:00,0.7889,0.789,0.7889,0.789,50280000.0
2006-12-07 21:40:00,0.7889,0.7891,0.7889,0.7891,75420000.0
2006-12-07 21:45:00,0.7892,0.7893,0.7891,0.7893,75420000.0
2006-12-07 21:50:00,0.7892,0.7893,0.7891,0.7892,125700000.0
2006-12-07 21:55:00,0.7891,0.7892,0.7889,0.7889,100560000.0
2006-12-07 22:00:00,0.789,0.789,0.7889,0.7889,50280000.0
2006-12-07 22:05:00,0.789,0.789,0.7888,0.7888,75420000.0
2006-12-07 22:10:00,0.7889,0.7889,0.7887,0.7887,50280000.0
2006-12-07 22:15:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2006-12-07 22:20:00,0.7888,0.7889,0.7888,0.7889,50280000.0
2006-12-07 22:25:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-07 22:30:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-07 22:40:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-07 22:45:00,0.7887,0.7887,0.7884,0.7884,50280000.0
2006-12-07 22:50:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 22:55:00,0.7887,0.7891,0.7887,0.7889,50280000.0
2006-12-07 23:00:00,0.789,0.7892,0.7886,0.7886,100560000.0
2006-12-07 23:05:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 23:10:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-07 23:15:00,0.7885,0.7885,0.7884,0.7885,50280000.0
2006-12-07 23:20:00,0.7884,0.7884,0.7883,0.7883,50280000.0
2006-12-07 23:30:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-07 23:35:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 23:40:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 23:45:00,0.7887,0.7887,0.7885,0.7886,50280000.0
2006-12-07 23:50:00,0.7885,0.7886,0.7885,0.7885,50280000.0
2006-12-08 00:00:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-08 00:05:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-08 00:10:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-08 00:20:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-08 00:25:00,0.7885,0.7886,0.7885,0.7886,50280000.0
2006-12-08 00:30:00,0.7885,0.7886,0.7885,0.7885,75420000.0
2006-12-08 00:35:00,0.7887,0.7887,0.7885,0.7885,50280000.0
2006-12-08 00:50:00,0.7884,0.7884,0.7882,0.7882,75420000.0
2006-12-08 00:55:00,0.7883,0.7884,0.7882,0.7883,100560000.0
2006-12-08 01:00:00,0.7884,0.7884,0.7882,0.7882,50280000.0
2006-12-08 01:05:00,0.7883,0.7883,0.7881,0.7881,50280000.0
2006-12-08 01:10:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 01:15:00,0.7881,0.7881,0.7876,0.7879,100560000.0
2006-12-08 01:20:00,0.788,0.7881,0.7879,0.7879,50280000.0
2006-12-08 01:25:00,0.7877,0.7882,0.7877,0.7881,100560000.0
2006-12-08 01:30:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 01:35:00,0.7883,0.7883,0.7881,0.7882,50280000.0
2006-12-08 01:40:00,0.7881,0.7881,0.7877,0.7879,75420000.0
2006-12-08 01:45:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-08 01:50:00,0.7875,0.7875,0.7874,0.7875,50280000.0
2006-12-08 02:05:00,0.7877,0.7877,0.7875,0.7876,75420000.0
2006-12-08 02:10:00,0.7875,0.7877,0.7875,0.7876,50280000.0
2006-12-08 02:20:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-08 02:25:00,0.7876,0.7877,0.7876,0.7877,50280000.0
2006-12-08 02:30:00,0.7878,0.7878,0.7875,0.7875,50280000.0
2006-12-08 02:35:00,0.7876,0.7879,0.7875,0.7879,75420000.0
2006-12-08 02:40:00,0.788,0.788,0.7879,0.7879,50280000.0
2006-12-08 02:45:00,0.788,0.7881,0.7877,0.7877,100560000.0
2006-12-08 03:00:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-08 03:05:00,0.788,0.7884,0.788,0.7884,75420000.0
2006-12-08 03:10:00,0.7883,0.7886,0.7883,0.7886,50280000.0
2006-12-08 03:15:00,0.7887,0.7889,0.7887,0.7889,75420000.0
2006-12-08 03:20:00,0.789,0.7891,0.7889,0.7891,100560000.0
2006-12-08 03:25:00,0.789,0.7892,0.789,0.7891,100560000.0
2006-12-08 03:30:00,0.7892,0.7894,0.7892,0.7892,75420000.0
2006-12-08 03:35:00,0.7891,0.7891,0.789,0.7891,100560000.0
2006-12-08 03:40:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 03:45:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 03:50:00,0.7892,0.7893,0.7891,0.7893,75420000.0
2006-12-08 03:55:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-08 04:00:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 04:05:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-08 04:10:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 04:15:00,0.7896,0.79,0.7896,0.7897,100560000.0
2006-12-08 04:20:00,0.7899,0.79,0.7897,0.7897,125700000.0
2006-12-08 04:25:00,0.7896,0.7896,0.7895,0.7895,50280000.0
2006-12-08 04:30:00,0.7896,0.7896,0.7895,0.7895,50280000.0
2006-12-08 04:35:00,0.7896,0.7896,0.7895,0.7896,75420000.0
2006-12-08 04:40:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 04:45:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-08 04:50:00,0.7895,0.7896,0.7895,0.7895,50280000.0
2006-12-08 05:00:00,0.7894,0.7895,0.7893,0.7894,50280000.0
2006-12-08 05:05:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 05:10:00,0.7894,0.7895,0.7893,0.7894,75420000.0
2006-12-08 05:15:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 05:25:00,0.7894,0.7895,0.7894,0.7895,50280000.0
2006-12-08 05:30:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-08 05:40:00,0.7894,0.7894,0.7888,0.7891,100560000.0
2006-12-08 05:45:00,0.789,0.7891,0.789,0.7891,50280000.0
2006-12-08 05:50:00,0.789,0.789,0.7889,0.7889,50280000.0
2006-12-08 05:55:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 06:00:00,0.789,0.789,0.7886,0.7886,125700000.0
2006-12-08 06:05:00,0.7885,0.7891,0.7885,0.7891,75420000.0
2006-12-08 06:10:00,0.789,0.789,0.7886,0.7887,75420000.0
2006-12-08 06:15:00,0.7886,0.7886,0.7884,0.7884,50280000.0
2006-12-08 06:20:00,0.7883,0.7886,0.7882,0.7884,100560000.0
2006-12-08 06:25:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 06:40:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-08 06:45:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 06:50:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2006-12-08 06:55:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-08 07:00:00,0.7882,0.7887,0.7882,0.7885,75420000.0
2006-12-08 07:15:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-08 07:30:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 07:35:00,0.7887,0.7887,0.7886,0.7886,50280000.0
2006-12-08 07:40:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-08 07:45:00,0.7888,0.7894,0.7888,0.7891,125700000.0
2006-12-08 07:50:00,0.789,0.789,0.7888,0.789,75420000.0
2006-12-08 07:55:00,0.7891,0.7893,0.789,0.7892,50280000.0
2006-12-08 08:00:00,0.7891,0.7895,0.789,0.7892,125700000.0
2006-12-08 08:05:00,0.7891,0.7891,0.789,0.789,50280000.0
2006-12-08 08:10:00,0.7891,0.7892,0.789,0.789,50280000.0
2006-12-08 08:15:00,0.7892,0.7893,0.7892,0.7893,50280000.0
2006-12-08 08:20:00,0.7894,0.7896,0.7894,0.7896,75420000.0
2006-12-08 08:25:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 08:30:00,0.7894,0.7894,0.7887,0.7889,100560000.0
2006-12-08 08:35:00,0.789,0.789,0.7886,0.7886,100560000.0
2006-12-08 08:40:00,0.7887,0.7892,0.7885,0.789,125700000.0
2006-12-08 08:45:00,0.7892,0.7894,0.7891,0.7891,50280000.0
2006-12-08 08:50:00,0.7892,0.7892,0.7887,0.7891,100560000.0
2006-12-08 08:55:00,0.7892,0.7893,0.7892,0.7892,75420000.0
2006-12-08 09:00:00,0.7891,0.7893,0.7891,0.7893,50280000.0
2006-12-08 09:05:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2006-12-08 09:10:00,0.7892,0.7892,0.7887,0.7887,125700000.0
2006-12-08 09:15:00,0.7888,0.7889,0.7885,0.7888,100560000.0
2006-12-08 09:20:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-08 09:25:00,0.789,0.789,0.7885,0.7886,75420000.0
2006-12-08 09:30:00,0.7887,0.789,0.7887,0.789,75420000.0
2006-12-08 09:35:00,0.7891,0.7892,0.789,0.7891,50280000.0
2006-12-08 09:45:00,0.789,0.789,0.7887,0.7889,100560000.0
2006-12-08 09:50:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2006-12-08 09:55:00,0.789,0.789,0.7889,0.7889,50280000.0
2006-12-08 10:00:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 10:05:00,0.7889,0.7891,0.7888,0.7888,75420000.0
2006-12-08 10:10:00,0.7887,0.7891,0.7887,0.789,75420000.0
2006-12-08 10:15:00,0.7889,0.789,0.7889,0.7889,50280000.0
2006-12-08 10:20:00,0.7888,0.7888,0.7885,0.7885,50280000.0
2006-12-08 10:25:00,0.7884,0.7887,0.7882,0.7887,75420000.0
2006-12-08 10:30:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-08 10:35:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2006-12-08 10:40:00,0.7886,0.7886,0.7885,0.7885,50280000.0
2006-12-08 10:45:00,0.7887,0.7887,0.7884,0.7885,75420000.0
2006-12-08 10:50:00,0.7886,0.7886,0.7879,0.7882,100560000.0
2006-12-08 10:55:00,0.7881,0.7881,0.7879,0.7879,100560000.0
2006-12-08 11:00:00,0.7881,0.7881,0.7879,0.7879,50280000.0
2006-12-08 11:05:00,0.7881,0.7881,0.7879,0.7879,75420000.0
2006-12-08 11:10:00,0.788,0.788,0.7879,0.788,50280000.0
2006-12-08 11:15:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 11:25:00,0.7882,0.7882,0.7881,0.7881,75420000.0
2006-12-08 11:30:00,0.788,0.7881,0.7879,0.7881,75420000.0
2006-12-08 11:35:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-08 11:40:00,0.7879,0.7882,0.7879,0.7882,50280000.0
2006-12-08 11:45:00,0.7881,0.7884,0.788,0.7882,125700000.0
2006-12-08 11:50:00,0.7883,0.7884,0.7882,0.7883,75420000.0
2006-12-08 11:55:00,0.7882,0.7883,0.7881,0.7882,100560000.0
2006-12-08 12:00:00,0.7881,0.7884,0.7881,0.7883,75420000.0
2006-12-08 12:05:00,0.7884,0.7885,0.7881,0.7882,100560000.0
2006-12-08 12:10:00,0.7881,0.7882,0.7881,0.7881,75420000.0
2006-12-08 12:15:00,0.7882,0.7882,0.788,0.7881,100560000.0
2006-12-08 12:20:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-08 12:25:00,0.788,0.7881,0.788,0.7881,50280000.0
2006-12-08 12:30:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 12:35:00,0.7881,0.7882,0.788,0.788,50280000.0
2006-12-08 12:40:00,0.7882,0.7883,0.7881,0.7882,50280000.0
2006-12-08 12:45:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 12:50:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 12:55:00,0.7881,0.7882,0.788,0.7881,100560000.0
2006-12-08 13:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 13:05:00,0.788,0.7882,0.7879,0.7881,75420000.0
2006-12-08 13:10:00,0.788,0.7881,0.7879,0.7879,75420000.0
2006-12-08 13:15:00,0.788,0.7882,0.7879,0.7881,100560000.0
2006-12-08 13:20:00,0.7882,0.7885,0.788,0.7885,100560000.0
2006-12-08 13:25:00,0.7884,0.7887,0.7884,0.7887,75420000.0
2006-12-08 13:30:00,0.7886,0.7888,0.7886,0.7886,100560000.0
2006-12-08 13:35:00,0.7885,0.789,0.7885,0.7888,100560000.0
2006-12-08 13:40:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-08 13:45:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-08 13:50:00,0.7891,0.7891,0.7889,0.7889,100560000.0
2006-12-08 13:55:00,0.7888,0.7888,0.7885,0.7886,125700000.0
2006-12-08 14:00:00,0.7884,0.7889,0.7882,0.7888,100560000.0
2006-12-08 14:05:00,0.7889,0.7889,0.7888,0.7889,100560000.0
2006-12-08 14:10:00,0.789,0.789,0.7888,0.7889,125700000.0
2006-12-08 14:15:00,0.789,0.789,0.7887,0.7887,100560000.0
2006-12-08 14:20:00,0.7886,0.7888,0.7884,0.7884,100560000.0
2006-12-08 14:25:00,0.7883,0.7885,0.7876,0.7877,125700000.0
2006-12-08 14:30:00,0.7878,0.7886,0.7868,0.7882,125700000.0
2006-12-08 14:35:00,0.7881,0.7886,0.7873,0.7883,125700000.0
2006-12-08 14:40:00,0.7882,0.7888,0.7876,0.7882,125700000.0
2006-12-08 14:45:00,0.7883,0.79,0.7882,0.7899,125700000.0
2006-12-08 14:50:00,0.7897,0.7908,0.7895,0.7905,125700000.0
2006-12-08 14:55:00,0.7904,0.7907,0.7902,0.7907,125700000.0
2006-12-08 15:00:00,0.7906,0.7915,0.7906,0.7913,125700000.0
2006-12-08 15:05:00,0.7914,0.7915,0.7911,0.7914,125700000.0
2006-12-08 15:10:00,0.7915,0.7915,0.7913,0.7914,125700000.0
2006-12-08 15:15:00,0.7915,0.792,0.7915,0.7916,125700000.0
2006-12-08 15:20:00,0.7915,0.7916,0.7912,0.7913,125700000.0
2006-12-08 15:25:00,0.7912,0.7916,0.7912,0.7915,125700000.0
2006-12-08 15:35:00,0.7914,0.7916,0.7914,0.7915,50280000.0
2006-12-08 15:40:00,0.7914,0.7915,0.7914,0.7915,50280000.0
2006-12-08 15:45:00,0.7916,0.7917,0.7916,0.7917,50280000.0
2006-12-08 15:50:00,0.7919,0.7922,0.7919,0.7922,100560000.0
2006-12-08 15:55:00,0.792,0.7922,0.7916,0.7922,125700000.0
2006-12-08 16:00:00,0.7921,0.7929,0.7921,0.7924,125700000.0
2006-12-08 16:05:00,0.7925,0.7928,0.7924,0.7925,125700000.0
2006-12-08 16:10:00,0.7926,0.7927,0.792,0.7922,125700000.0
2006-12-08 16:15:00,0.7923,0.7923,0.7915,0.7916,125700000.0
2006-12-08 16:20:00,0.7915,0.7915,0.7912,0.7915,125700000.0
2006-12-08 16:25:00,0.7914,0.7914,0.791,0.791,125700000.0
2006-12-08 16:30:00,0.7911,0.7914,0.7908,0.7909,125700000.0
2006-12-08 16:35:00,0.791,0.7911,0.7909,0.791,50280000.0
2006-12-08 16:40:00,0.7911,0.7912,0.791,0.791,125700000.0
2006-12-08 16:45:00,0.7911,0.7911,0.791,0.791,25140000.0
2006-12-08 16:50:00,0.7911,0.7911,0.7909,0.7909,100560000.0
2006-12-08 16:55:00,0.7907,0.7907,0.7901,0.7902,125700000.0
2006-12-08 17:00:00,0.79,0.7905,0.79,0.7904,125700000.0
2006-12-08 17:05:00,0.7903,0.7904,0.79,0.79,100560000.0
2006-12-08 17:10:00,0.7901,0.7904,0.79,0.7903,125700000.0
2006-12-08 17:15:00,0.7901,0.7902,0.79,0.7901,100560000.0
2006-12-08 17:20:00,0.79,0.7901,0.789,0.7892,125700000.0
2006-12-08 17:25:00,0.7893,0.7893,0.7884,0.7887,125700000.0
2006-12-08 17:30:00,0.7886,0.7889,0.7886,0.7887,125700000.0
2006-12-08 17:35:00,0.7888,0.7888,0.7885,0.7885,100560000.0
2006-12-08 17:40:00,0.7884,0.7887,0.7881,0.7886,125700000.0
2006-12-08 17:45:00,0.7885,0.7887,0.7874,0.7876,125700000.0
2006-12-08 17:50:00,0.7875,0.7875,0.7855,0.7855,125700000.0
2006-12-08 17:55:00,0.7854,0.786,0.7847,0.7859,125700000.0
2006-12-08 18:00:00,0.786,0.7861,0.7851,0.7855,125700000.0
2006-12-08 18:05:00,0.7858,0.7863,0.7855,0.7856,125700000.0
2006-12-08 18:10:00,0.7855,0.7863,0.7855,0.7862,125700000.0
2006-12-08 18:15:00,0.7861,0.787,0.7861,0.7864,125700000.0
2006-12-08 18:20:00,0.7862,0.7868,0.7859,0.7867,125700000.0
2006-12-08 18:25:00,0.7866,0.787,0.7865,0.7865,100560000.0
2006-12-08 18:30:00,0.7864,0.7865,0.7861,0.7861,125700000.0
2006-12-08 18:35:00,0.7862,0.7862,0.7856,0.7859,100560000.0
2006-12-08 18:40:00,0.786,0.786,0.7856,0.7859,100560000.0
2006-12-08 18:45:00,0.786,0.7864,0.7859,0.7863,100560000.0
2006-12-08 18:50:00,0.7862,0.7863,0.786,0.7861,100560000.0
2006-12-08 18:55:00,0.786,0.786,0.7854,0.7855,125700000.0
2006-12-08 19:00:00,0.7856,0.7856,0.7855,0.7856,100560000.0
2006-12-08 19:05:00,0.7855,0.7856,0.7854,0.7855,75420000.0
2006-12-08 19:15:00,0.7856,0.7856,0.7854,0.7855,75420000.0
2006-12-08 19:20:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-08 19:25:00,0.7855,0.786,0.7855,0.786,100560000.0
2006-12-08 19:30:00,0.7859,0.786,0.7855,0.7855,50280000.0
2006-12-08 19:35:00,0.7854,0.7855,0.7854,0.7854,50280000.0
2006-12-08 19:40:00,0.7855,0.7858,0.7854,0.7854,100560000.0
2006-12-08 19:45:00,0.7855,0.7855,0.7854,0.7855,50280000.0
2006-12-08 19:50:00,0.7854,0.7855,0.7854,0.7854,50280000.0
2006-12-08 19:55:00,0.7853,0.7853,0.7852,0.7853,75420000.0
2006-12-08 20:00:00,0.7852,0.7853,0.7852,0.7852,50280000.0
2006-12-08 20:05:00,0.7853,0.7855,0.7852,0.7855,100560000.0
2006-12-08 20:10:00,0.7854,0.7855,0.7853,0.7853,100560000.0
2006-12-08 20:15:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-08 20:20:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-08 20:25:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2006-12-08 20:30:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-08 20:35:00,0.7855,0.7855,0.7854,0.7854,50280000.0
2006-12-08 20:40:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-08 20:45:00,0.7855,0.7855,0.7851,0.7851,125700000.0
2006-12-08 20:50:00,0.7852,0.7853,0.7852,0.7852,50280000.0
2006-12-08 20:55:00,0.7851,0.7852,0.7851,0.7851,75420000.0
2006-12-08 21:00:00,0.7852,0.7852,0.785,0.785,75420000.0
2006-12-08 21:05:00,0.7851,0.7853,0.785,0.7852,100560000.0
2006-12-08 21:10:00,0.7853,0.7854,0.7853,0.7853,125700000.0
2006-12-08 21:15:00,0.7852,0.7852,0.785,0.785,75420000.0
2006-12-08 21:20:00,0.7852,0.7855,0.7852,0.7854,75420000.0
2006-12-08 21:35:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-08 21:40:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-08 21:45:00,0.7853,0.7854,0.7852,0.7853,100560000.0
2006-12-08 21:50:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-08 22:00:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-08 22:05:00,0.7854,0.7856,0.7854,0.7855,75420000.0
2006-12-08 22:10:00,0.7856,0.7857,0.7856,0.7857,75420000.0
2006-12-08 22:15:00,0.7858,0.7858,0.7857,0.7857,75420000.0
2006-12-08 22:20:00,0.7858,0.7858,0.7856,0.7856,75420000.0
2006-12-08 22:25:00,0.7857,0.7857,0.7855,0.7856,100560000.0
2006-12-08 22:30:00,0.7857,0.7857,0.7855,0.7855,75420000.0
2006-12-08 22:40:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-08 22:45:00,0.7854,0.7855,0.7854,0.7854,50280000.0
2006-12-08 22:50:00,0.7855,0.7855,0.7854,0.7855,50280000.0
2006-12-08 22:55:00,0.7856,0.7856,0.785,0.7853,125700000.0
2006-12-11 00:00:00,0.7848,0.7848,0.7847,0.7847,75420000.0
2006-12-11 00:05:00,0.7848,0.7849,0.7847,0.7849,75420000.0
2006-12-11 00:10:00,0.7848,0.7849,0.7841,0.7843,125700000.0
2006-12-11 00:15:00,0.7844,0.7846,0.7844,0.7845,125700000.0
2006-12-11 00:20:00,0.7844,0.7845,0.7843,0.7844,50280000.0
2006-12-11 00:25:00,0.7842,0.7844,0.7842,0.7844,50280000.0
2006-12-11 00:30:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-11 00:35:00,0.7846,0.7849,0.7845,0.7848,100560000.0
2006-12-11 00:40:00,0.7849,0.7849,0.7847,0.7847,125700000.0
2006-12-11 00:45:00,0.7846,0.7848,0.7845,0.7846,100560000.0
2006-12-11 00:50:00,0.7847,0.7849,0.7845,0.7849,100560000.0
2006-12-11 00:55:00,0.785,0.785,0.7847,0.7847,75420000.0
2006-12-11 01:00:00,0.7848,0.7848,0.7846,0.7847,100560000.0
2006-12-11 01:05:00,0.7846,0.7848,0.7846,0.7846,100560000.0
2006-12-11 01:10:00,0.7845,0.7845,0.7843,0.7845,125700000.0
2006-12-11 01:15:00,0.7844,0.7845,0.7843,0.7844,50280000.0
2006-12-11 01:20:00,0.7843,0.7844,0.7843,0.7844,75420000.0
2006-12-11 01:25:00,0.7843,0.7843,0.7835,0.7836,100560000.0
2006-12-11 01:30:00,0.7835,0.7838,0.7835,0.7835,125700000.0
2006-12-11 01:35:00,0.7836,0.7836,0.7835,0.7835,75420000.0
2006-12-11 01:40:00,0.7836,0.7836,0.7835,0.7836,75420000.0
2006-12-11 01:45:00,0.7835,0.784,0.7835,0.784,125700000.0
2006-12-11 01:50:00,0.7839,0.784,0.7835,0.7835,100560000.0
2006-12-11 01:55:00,0.7836,0.7836,0.7835,0.7836,75420000.0
2006-12-11 02:00:00,0.7835,0.7836,0.7835,0.7836,100560000.0
2006-12-11 02:05:00,0.7835,0.7836,0.7835,0.7836,100560000.0
2006-12-11 02:10:00,0.7838,0.7838,0.7835,0.7835,100560000.0
2006-12-11 02:15:00,0.7836,0.7838,0.7834,0.7835,100560000.0
2006-12-11 02:20:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-12-11 02:25:00,0.7835,0.7835,0.7833,0.7833,50280000.0
2006-12-11 02:30:00,0.7834,0.7834,0.7829,0.7829,75420000.0
2006-12-11 02:35:00,0.783,0.783,0.7829,0.7829,75420000.0
2006-12-11 02:40:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-11 02:45:00,0.7829,0.7829,0.782,0.7822,125700000.0
2006-12-11 02:50:00,0.7821,0.7823,0.7812,0.7812,125700000.0
2006-12-11 02:55:00,0.7813,0.7815,0.7812,0.7814,125700000.0
2006-12-11 03:00:00,0.7815,0.782,0.7815,0.7818,75420000.0
2006-12-11 03:05:00,0.7819,0.782,0.7815,0.7815,125700000.0
2006-12-11 03:10:00,0.7816,0.7819,0.7812,0.7813,100560000.0
2006-12-11 03:15:00,0.7814,0.7815,0.7814,0.7814,75420000.0
2006-12-11 03:20:00,0.7815,0.7815,0.7814,0.7815,75420000.0
2006-12-11 03:25:00,0.7816,0.7816,0.7815,0.7816,100560000.0
2006-12-11 03:35:00,0.7818,0.7821,0.7818,0.782,75420000.0
2006-12-11 03:40:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-11 03:45:00,0.782,0.782,0.7816,0.7816,75420000.0
2006-12-11 03:50:00,0.7818,0.7822,0.7818,0.7822,100560000.0
2006-12-11 03:55:00,0.7821,0.7822,0.7821,0.7822,50280000.0
2006-12-11 04:00:00,0.7821,0.7821,0.782,0.7821,50280000.0
2006-12-11 04:05:00,0.7822,0.7822,0.782,0.7821,75420000.0
2006-12-11 04:10:00,0.782,0.782,0.7819,0.782,50280000.0
2006-12-11 04:15:00,0.7819,0.782,0.7819,0.7819,50280000.0
2006-12-11 04:20:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-11 04:25:00,0.7821,0.7823,0.7821,0.7823,100560000.0
2006-12-11 04:30:00,0.7824,0.7824,0.7823,0.7824,50280000.0
2006-12-11 04:40:00,0.7825,0.7825,0.7821,0.7822,125700000.0
2006-12-11 04:45:00,0.7821,0.7822,0.782,0.782,100560000.0
2006-12-11 04:50:00,0.7819,0.7821,0.7819,0.782,100560000.0
2006-12-11 04:55:00,0.7819,0.7824,0.7819,0.7823,100560000.0
2006-12-11 05:00:00,0.7822,0.7822,0.7821,0.7822,50280000.0
2006-12-11 05:05:00,0.7823,0.7823,0.782,0.782,75420000.0
2006-12-11 05:10:00,0.7819,0.7823,0.7819,0.7821,100560000.0
2006-12-11 05:15:00,0.7822,0.7824,0.7821,0.7824,75420000.0
2006-12-11 05:20:00,0.7825,0.7825,0.7824,0.7825,100560000.0
2006-12-11 05:25:00,0.7824,0.7824,0.7823,0.7824,75420000.0
2006-12-11 05:30:00,0.7823,0.7823,0.7821,0.7821,75420000.0
2006-12-11 05:35:00,0.7822,0.7823,0.7822,0.7823,50280000.0
2006-12-11 05:40:00,0.7824,0.7824,0.7823,0.7823,50280000.0
2006-12-11 05:55:00,0.7822,0.7823,0.782,0.782,75420000.0
2006-12-11 06:00:00,0.7819,0.782,0.7819,0.7819,50280000.0
2006-12-11 06:05:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-11 06:10:00,0.7822,0.7823,0.7822,0.7823,50280000.0
2006-12-11 06:15:00,0.7822,0.7823,0.7821,0.7822,50280000.0
2006-12-11 06:20:00,0.7823,0.7823,0.7822,0.7822,50280000.0
2006-12-11 06:25:00,0.7823,0.7823,0.782,0.782,75420000.0
2006-12-11 06:35:00,0.7821,0.7821,0.782,0.7821,75420000.0
2006-12-11 06:40:00,0.782,0.7821,0.7819,0.7819,100560000.0
2006-12-11 06:45:00,0.782,0.782,0.7819,0.7819,75420000.0
2006-12-11 06:50:00,0.782,0.782,0.7819,0.782,50280000.0
2006-12-11 06:55:00,0.7821,0.7821,0.7819,0.7821,50280000.0
2006-12-11 07:00:00,0.7822,0.7824,0.7822,0.7824,100560000.0
2006-12-11 07:05:00,0.7825,0.7827,0.7824,0.7824,100560000.0
2006-12-11 07:10:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2006-12-11 07:15:00,0.7824,0.7824,0.7823,0.7823,75420000.0
2006-12-11 07:20:00,0.7824,0.7826,0.7822,0.7826,100560000.0
2006-12-11 07:25:00,0.7827,0.7831,0.7827,0.7827,125700000.0
2006-12-11 07:30:00,0.7828,0.783,0.7827,0.783,100560000.0
2006-12-11 07:35:00,0.7829,0.783,0.7829,0.7829,100560000.0
2006-12-11 07:40:00,0.7828,0.7829,0.7824,0.7825,75420000.0
2006-12-11 07:45:00,0.7824,0.7825,0.7822,0.7823,125700000.0
2006-12-11 07:50:00,0.7822,0.7824,0.7822,0.7823,75420000.0
2006-12-11 07:55:00,0.7824,0.7824,0.7822,0.7822,100560000.0
2006-12-11 08:00:00,0.7821,0.7823,0.782,0.7823,100560000.0
2006-12-11 08:05:00,0.7822,0.7824,0.7822,0.7824,75420000.0
2006-12-11 08:10:00,0.7823,0.7828,0.7823,0.7828,125700000.0
2006-12-11 08:15:00,0.7829,0.7829,0.7827,0.7829,50280000.0
2006-12-11 08:20:00,0.7828,0.7832,0.7828,0.7832,100560000.0
2006-12-11 08:25:00,0.7831,0.7833,0.7831,0.7833,100560000.0
2006-12-11 08:30:00,0.7831,0.7835,0.7831,0.7835,125700000.0
2006-12-11 08:35:00,0.7834,0.7835,0.7833,0.7835,125700000.0
2006-12-11 08:40:00,0.7836,0.7841,0.7836,0.7841,125700000.0
2006-12-11 08:45:00,0.784,0.7842,0.7838,0.7842,125700000.0
2006-12-11 08:50:00,0.7843,0.7845,0.7842,0.7842,125700000.0
2006-12-11 08:55:00,0.7841,0.7842,0.784,0.7841,50280000.0
2006-12-11 09:00:00,0.7842,0.7842,0.7839,0.784,125700000.0
2006-12-11 09:05:00,0.7839,0.7841,0.7839,0.7841,75420000.0
2006-12-11 09:10:00,0.7842,0.7843,0.7841,0.7842,100560000.0
2006-12-11 09:15:00,0.7843,0.7845,0.7842,0.7844,125700000.0
2006-12-11 09:20:00,0.7843,0.7845,0.7843,0.7843,75420000.0
2006-12-11 09:25:00,0.7842,0.7844,0.7842,0.7843,100560000.0
2006-12-11 09:30:00,0.7844,0.7844,0.7842,0.7843,75420000.0
2006-12-11 09:35:00,0.7842,0.7842,0.7839,0.7839,100560000.0
2006-12-11 09:40:00,0.784,0.784,0.7835,0.7838,100560000.0
2006-12-11 09:45:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2006-12-11 09:50:00,0.7838,0.7838,0.7836,0.7836,75420000.0
2006-12-11 09:55:00,0.7835,0.7836,0.7832,0.7834,100560000.0
2006-12-11 10:00:00,0.7833,0.7835,0.7833,0.7834,125700000.0
2006-12-11 10:05:00,0.7835,0.7835,0.7833,0.7833,75420000.0
2006-12-11 10:10:00,0.7832,0.7832,0.7829,0.7829,125700000.0
2006-12-11 10:15:00,0.7828,0.7828,0.7826,0.7827,125700000.0
2006-12-11 10:20:00,0.7828,0.7828,0.7824,0.7825,125700000.0
2006-12-11 10:25:00,0.7826,0.7826,0.7825,0.7825,125700000.0
2006-12-11 10:30:00,0.7826,0.7826,0.782,0.7821,125700000.0
2006-12-11 10:35:00,0.7822,0.7822,0.7816,0.7818,125700000.0
2006-12-11 10:40:00,0.7816,0.7818,0.7815,0.7816,50280000.0
2006-12-11 10:45:00,0.7815,0.782,0.7815,0.7815,125700000.0
2006-12-11 10:50:00,0.7816,0.7823,0.7815,0.7823,125700000.0
2006-12-11 10:55:00,0.7822,0.7824,0.7822,0.7824,100560000.0
2006-12-11 11:00:00,0.7823,0.7827,0.7823,0.7827,125700000.0
2006-12-11 11:05:00,0.7826,0.7827,0.7825,0.7826,100560000.0
2006-12-11 11:10:00,0.7827,0.7827,0.7825,0.7826,100560000.0
2006-12-11 11:15:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-11 11:20:00,0.7825,0.7826,0.7825,0.7826,75420000.0
2006-12-11 11:25:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 11:30:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 11:35:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 11:40:00,0.7824,0.7825,0.7824,0.7825,75420000.0
2006-12-11 11:45:00,0.7826,0.7827,0.7825,0.7825,75420000.0
2006-12-11 11:50:00,0.7826,0.7826,0.7824,0.7824,75420000.0
2006-12-11 11:55:00,0.7825,0.7826,0.7824,0.7825,25140000.0
2006-12-11 12:00:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 12:05:00,0.7825,0.7825,0.7824,0.7825,75420000.0
2006-12-11 12:10:00,0.7824,0.7826,0.7824,0.7826,50280000.0
2006-12-11 12:15:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 12:20:00,0.7826,0.7829,0.7826,0.7826,75420000.0
2006-12-11 12:30:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2006-12-11 12:35:00,0.7826,0.783,0.7826,0.7829,125700000.0
2006-12-11 12:40:00,0.783,0.783,0.7828,0.7828,100560000.0
2006-12-11 12:45:00,0.7829,0.783,0.7828,0.7828,125700000.0
2006-12-11 12:50:00,0.7829,0.783,0.7828,0.783,100560000.0
2006-12-11 12:55:00,0.7831,0.7831,0.7828,0.7828,100560000.0
2006-12-11 13:00:00,0.7829,0.7831,0.7829,0.783,50280000.0
2006-12-11 13:05:00,0.7831,0.7832,0.783,0.7831,100560000.0
2006-12-11 13:10:00,0.7832,0.7832,0.783,0.783,100560000.0
2006-12-11 13:15:00,0.7829,0.783,0.7827,0.7827,100560000.0
2006-12-11 13:20:00,0.7826,0.7826,0.7823,0.7823,75420000.0
2006-12-11 13:25:00,0.7824,0.7826,0.7823,0.7826,100560000.0
2006-12-11 13:30:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 13:35:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 13:40:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 13:45:00,0.7826,0.7827,0.7825,0.7827,75420000.0
2006-12-11 13:50:00,0.7826,0.7827,0.7825,0.7825,50280000.0
2006-12-11 13:55:00,0.7826,0.7826,0.7823,0.7824,100560000.0
2006-12-11 14:00:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-11 14:05:00,0.7825,0.783,0.7824,0.7828,125700000.0
2006-12-11 14:10:00,0.7827,0.7828,0.7825,0.7825,100560000.0
2006-12-11 14:15:00,0.7824,0.7825,0.7823,0.7825,50280000.0
2006-12-11 14:20:00,0.7824,0.7827,0.7824,0.7826,100560000.0
2006-12-11 14:25:00,0.7827,0.7827,0.7826,0.7827,125700000.0
2006-12-11 14:30:00,0.7826,0.7833,0.7824,0.7832,125700000.0
2006-12-11 14:35:00,0.7831,0.7831,0.7829,0.7831,100560000.0
2006-12-11 14:40:00,0.783,0.7833,0.783,0.7832,125700000.0
2006-12-11 14:45:00,0.7831,0.7832,0.7831,0.7832,100560000.0
2006-12-11 14:50:00,0.7831,0.7832,0.7831,0.7831,100560000.0
2006-12-11 14:55:00,0.7832,0.7833,0.7831,0.7833,100560000.0
2006-12-11 15:00:00,0.7832,0.7833,0.7826,0.7826,125700000.0
2006-12-11 15:05:00,0.7827,0.7828,0.7825,0.7825,100560000.0
2006-12-11 15:10:00,0.7826,0.7828,0.7825,0.7828,75420000.0
2006-12-11 15:15:00,0.7827,0.7827,0.7823,0.7824,100560000.0
2006-12-11 15:20:00,0.7825,0.7825,0.7822,0.7822,75420000.0
2006-12-11 15:25:00,0.7823,0.7824,0.7822,0.7823,50280000.0
2006-12-11 15:30:00,0.7822,0.7826,0.7822,0.7826,125700000.0
2006-12-11 15:35:00,0.7828,0.7831,0.7825,0.783,100560000.0
2006-12-11 15:40:00,0.7831,0.7835,0.7829,0.7835,125700000.0
2006-12-11 15:45:00,0.7834,0.7835,0.7832,0.7832,125700000.0
2006-12-11 15:50:00,0.7833,0.7833,0.7829,0.7829,100560000.0
2006-12-11 15:55:00,0.7828,0.7833,0.7826,0.7833,125700000.0
2006-12-11 16:00:00,0.7832,0.7833,0.7831,0.7831,100560000.0
2006-12-11 16:05:00,0.783,0.7831,0.7824,0.7824,125700000.0
2006-12-11 16:10:00,0.7825,0.7826,0.7824,0.7825,125700000.0
2006-12-11 16:15:00,0.7826,0.783,0.7825,0.7828,125700000.0
2006-12-11 16:20:00,0.7829,0.7834,0.7828,0.7833,125700000.0
2006-12-11 16:25:00,0.7834,0.7834,0.7831,0.7832,100560000.0
2006-12-11 16:30:00,0.7831,0.7834,0.783,0.7832,75420000.0
2006-12-11 16:35:00,0.7833,0.7835,0.7833,0.7833,100560000.0
2006-12-11 16:40:00,0.7834,0.7835,0.7833,0.7835,100560000.0
2006-12-11 16:45:00,0.7834,0.7835,0.7833,0.7833,75420000.0
2006-12-11 16:50:00,0.7834,0.7836,0.7833,0.7835,100560000.0
2006-12-11 16:55:00,0.7834,0.7835,0.7834,0.7835,50280000.0
2006-12-11 17:00:00,0.7836,0.7842,0.7835,0.7842,125700000.0
2006-12-11 17:05:00,0.7843,0.7843,0.7841,0.7842,75420000.0
2006-12-11 17:10:00,0.7843,0.7844,0.7841,0.7842,100560000.0
2006-12-11 17:15:00,0.7843,0.7843,0.7842,0.7843,75420000.0
2006-12-11 17:20:00,0.7842,0.7843,0.7842,0.7842,75420000.0
2006-12-11 17:25:00,0.7841,0.7845,0.7841,0.7845,100560000.0
2006-12-11 17:30:00,0.7844,0.7848,0.7844,0.7846,125700000.0
2006-12-11 17:35:00,0.7847,0.7847,0.7845,0.7847,125700000.0
2006-12-11 17:40:00,0.7846,0.7847,0.7845,0.7846,125700000.0
2006-12-11 17:45:00,0.7847,0.7847,0.7844,0.7845,100560000.0
2006-12-11 17:50:00,0.7844,0.7845,0.7839,0.7839,125700000.0
2006-12-11 17:55:00,0.784,0.784,0.7838,0.7839,75420000.0
2006-12-11 18:00:00,0.784,0.7848,0.784,0.7844,125700000.0
2006-12-11 18:05:00,0.7845,0.7848,0.7844,0.7848,125700000.0
2006-12-11 18:10:00,0.7849,0.7853,0.7848,0.785,125700000.0
2006-12-11 18:15:00,0.7849,0.7852,0.7847,0.7848,125700000.0
2006-12-11 18:20:00,0.7847,0.7852,0.7847,0.785,50280000.0
2006-12-11 18:25:00,0.7851,0.7853,0.7848,0.7852,100560000.0
2006-12-11 18:30:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2006-12-11 18:35:00,0.7856,0.7858,0.7856,0.7857,75420000.0
2006-12-11 18:40:00,0.7855,0.7856,0.7855,0.7856,100560000.0
2006-12-11 18:45:00,0.7857,0.7858,0.7856,0.7857,75420000.0
2006-12-11 18:50:00,0.7856,0.7857,0.7854,0.7854,50280000.0
2006-12-11 18:55:00,0.7855,0.7858,0.7854,0.7857,125700000.0
2006-12-11 19:00:00,0.7856,0.7857,0.7853,0.7853,125700000.0
2006-12-11 19:05:00,0.7854,0.7854,0.7852,0.7852,50280000.0
2006-12-11 19:10:00,0.7853,0.7853,0.7851,0.7852,100560000.0
2006-12-11 19:15:00,0.7853,0.7854,0.7852,0.7852,75420000.0
2006-12-11 19:20:00,0.7853,0.7853,0.7852,0.7852,125700000.0
2006-12-11 19:25:00,0.7853,0.7853,0.7852,0.7852,75420000.0
2006-12-11 19:30:00,0.7853,0.7853,0.7851,0.7852,100560000.0
2006-12-11 19:35:00,0.7853,0.7853,0.7852,0.7853,100560000.0
2006-12-11 19:40:00,0.7854,0.7854,0.785,0.785,100560000.0
2006-12-11 19:45:00,0.7849,0.785,0.7849,0.7849,100560000.0
2006-12-11 19:50:00,0.785,0.785,0.7849,0.785,125700000.0
2006-12-11 19:55:00,0.7849,0.7851,0.7848,0.7848,100560000.0
2006-12-11 20:00:00,0.7849,0.785,0.7848,0.785,125700000.0
2006-12-11 20:05:00,0.7849,0.785,0.7849,0.785,75420000.0
2006-12-11 20:10:00,0.7849,0.785,0.7849,0.785,75420000.0
2006-12-11 20:15:00,0.7849,0.7851,0.7849,0.7851,100560000.0
2006-12-11 20:20:00,0.785,0.7851,0.7849,0.785,100560000.0
2006-12-11 20:25:00,0.7849,0.785,0.7849,0.7849,50280000.0
2006-12-11 20:30:00,0.785,0.7851,0.7849,0.7849,75420000.0
2006-12-11 20:35:00,0.785,0.785,0.7847,0.7847,50280000.0
2006-12-11 20:40:00,0.7848,0.785,0.7848,0.7849,100560000.0
2006-12-11 20:45:00,0.7848,0.7849,0.7848,0.7848,100560000.0
2006-12-11 20:50:00,0.7847,0.7848,0.7847,0.7848,50280000.0
2006-12-11 21:00:00,0.7847,0.7848,0.7847,0.7847,50280000.0
2006-12-11 21:05:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-11 21:10:00,0.7849,0.7851,0.7849,0.7851,75420000.0
2006-12-11 21:15:00,0.785,0.7851,0.7849,0.7849,125700000.0
2006-12-11 21:20:00,0.7848,0.7849,0.7845,0.7846,100560000.0
2006-12-11 21:25:00,0.7845,0.7845,0.7841,0.7841,125700000.0
2006-12-11 21:30:00,0.784,0.7843,0.784,0.7842,100560000.0
2006-12-11 21:35:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 21:40:00,0.7844,0.7846,0.7844,0.7844,100560000.0
2006-12-11 21:45:00,0.7845,0.7846,0.7844,0.7846,50280000.0
2006-12-11 21:50:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-11 21:55:00,0.7845,0.7846,0.7844,0.7844,100560000.0
2006-12-11 22:00:00,0.7845,0.7847,0.7845,0.7846,75420000.0
2006-12-11 22:05:00,0.7845,0.7845,0.7843,0.7844,75420000.0
2006-12-11 22:10:00,0.7843,0.7844,0.7842,0.7842,50280000.0
2006-12-11 22:15:00,0.7841,0.7843,0.7841,0.7843,50280000.0
2006-12-11 22:20:00,0.7841,0.7843,0.7841,0.7841,50280000.0
2006-12-11 22:25:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-11 22:30:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-11 22:35:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-11 22:45:00,0.7843,0.7843,0.7842,0.7843,50280000.0
2006-12-11 22:50:00,0.7844,0.7845,0.7843,0.7845,100560000.0
2006-12-11 22:55:00,0.7846,0.7846,0.7845,0.7846,50280000.0
2006-12-11 23:00:00,0.7845,0.7845,0.7843,0.7843,50280000.0
2006-12-11 23:05:00,0.7844,0.7844,0.7843,0.7844,75420000.0
2006-12-11 23:10:00,0.7843,0.7844,0.7843,0.7844,50280000.0
2006-12-11 23:15:00,0.7843,0.7847,0.7843,0.7847,75420000.0
2006-12-11 23:20:00,0.7848,0.7855,0.7848,0.7855,100560000.0
2006-12-11 23:25:00,0.7854,0.7855,0.7852,0.7854,100560000.0
2006-12-11 23:30:00,0.7853,0.7857,0.7853,0.7854,100560000.0
2006-12-11 23:35:00,0.7853,0.7855,0.7853,0.7854,125700000.0
2006-12-11 23:40:00,0.7855,0.7855,0.7854,0.7855,100560000.0
2006-12-11 23:45:00,0.7854,0.7854,0.7851,0.7853,125700000.0
2006-12-11 23:50:00,0.7852,0.7855,0.7852,0.7854,50280000.0
2006-12-11 23:55:00,0.7853,0.7854,0.7852,0.7853,100560000.0
2006-12-12 00:00:00,0.7852,0.7852,0.7851,0.7852,50280000.0
2006-12-12 00:10:00,0.7853,0.7856,0.7853,0.7855,100560000.0
2006-12-12 00:15:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-12 00:20:00,0.7859,0.7859,0.7856,0.7858,100560000.0
2006-12-12 00:25:00,0.7859,0.7859,0.7858,0.7859,50280000.0
2006-12-12 00:30:00,0.7858,0.7859,0.7858,0.7859,125700000.0
2006-12-12 00:35:00,0.786,0.786,0.7855,0.7855,100560000.0
2006-12-12 00:45:00,0.7854,0.7855,0.7852,0.7853,50280000.0
2006-12-12 00:50:00,0.7852,0.7852,0.7851,0.7852,100560000.0
2006-12-12 00:55:00,0.7851,0.7852,0.785,0.7851,75420000.0
2006-12-12 01:00:00,0.7852,0.7852,0.7849,0.785,50280000.0
2006-12-12 01:05:00,0.7849,0.7852,0.7849,0.7852,100560000.0
2006-12-12 01:10:00,0.7851,0.7855,0.7851,0.7853,100560000.0
2006-12-12 01:15:00,0.7852,0.7853,0.7851,0.7851,75420000.0
2006-12-12 01:20:00,0.7852,0.7852,0.7851,0.7852,75420000.0
2006-12-12 01:25:00,0.7853,0.7854,0.7852,0.7854,100560000.0
2006-12-12 01:30:00,0.7853,0.7854,0.7852,0.7853,100560000.0
2006-12-12 01:35:00,0.7854,0.7855,0.7853,0.7854,50280000.0
2006-12-12 01:40:00,0.7853,0.7854,0.7853,0.7853,75420000.0
2006-12-12 01:50:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-12 02:00:00,0.7854,0.7854,0.7852,0.7853,100560000.0
2006-12-12 02:05:00,0.7851,0.7853,0.7851,0.7852,75420000.0
2006-12-12 02:10:00,0.7851,0.7852,0.7851,0.7851,100560000.0
2006-12-12 02:15:00,0.7852,0.7852,0.785,0.7852,100560000.0
2006-12-12 02:20:00,0.7851,0.7851,0.785,0.7851,75420000.0
2006-12-12 02:25:00,0.7852,0.7852,0.7851,0.7851,125700000.0
2006-12-12 02:35:00,0.7852,0.7852,0.7851,0.7851,50280000.0
2006-12-12 02:40:00,0.7852,0.7852,0.7851,0.7851,50280000.0
2006-12-12 02:45:00,0.785,0.7851,0.785,0.7851,50280000.0
2006-12-12 02:50:00,0.7849,0.7851,0.7849,0.785,75420000.0
2006-12-12 02:55:00,0.7851,0.7852,0.785,0.7852,125700000.0
2006-12-12 03:00:00,0.7851,0.7852,0.7851,0.7851,100560000.0
2006-12-12 03:05:00,0.785,0.7852,0.785,0.7851,50280000.0
2006-12-12 03:15:00,0.7852,0.7852,0.7851,0.7851,75420000.0
2006-12-12 03:20:00,0.7852,0.7852,0.7851,0.7852,100560000.0
2006-12-12 03:25:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 03:30:00,0.7851,0.7852,0.785,0.7851,100560000.0
2006-12-12 03:35:00,0.785,0.7851,0.785,0.7851,75420000.0
2006-12-12 03:40:00,0.785,0.7851,0.785,0.785,50280000.0
2006-12-12 03:45:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 03:50:00,0.785,0.7852,0.785,0.7852,125700000.0
2006-12-12 03:55:00,0.7853,0.7853,0.7852,0.7853,50280000.0
2006-12-12 04:00:00,0.7854,0.7854,0.785,0.7853,125700000.0
2006-12-12 04:05:00,0.7852,0.7853,0.785,0.7851,75420000.0
2006-12-12 04:10:00,0.7852,0.7853,0.785,0.7851,75420000.0
2006-12-12 04:15:00,0.785,0.7851,0.785,0.7851,50280000.0
2006-12-12 04:20:00,0.7852,0.7852,0.7849,0.7849,100560000.0
2006-12-12 04:30:00,0.7848,0.7851,0.7848,0.785,100560000.0
2006-12-12 04:35:00,0.7849,0.785,0.7849,0.785,100560000.0
2006-12-12 04:40:00,0.7849,0.785,0.7848,0.785,50280000.0
2006-12-12 04:45:00,0.7849,0.785,0.7848,0.7848,75420000.0
2006-12-12 04:50:00,0.7847,0.7847,0.7845,0.7846,125700000.0
2006-12-12 04:55:00,0.7847,0.7847,0.7845,0.7846,125700000.0
2006-12-12 05:00:00,0.7847,0.785,0.7846,0.785,125700000.0
2006-12-12 05:05:00,0.7849,0.7852,0.7849,0.7851,75420000.0
2006-12-12 05:10:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 05:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 05:20:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 05:30:00,0.7851,0.7852,0.7851,0.7852,50280000.0
2006-12-12 05:35:00,0.7851,0.7851,0.785,0.785,50280000.0
2006-12-12 05:40:00,0.7849,0.7849,0.7848,0.7849,50280000.0
2006-12-12 05:45:00,0.7848,0.7849,0.7848,0.7849,50280000.0
2006-12-12 05:50:00,0.785,0.7851,0.7848,0.7851,75420000.0
2006-12-12 05:55:00,0.7852,0.7852,0.7851,0.7852,50280000.0
2006-12-12 06:05:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-12 06:10:00,0.7854,0.7856,0.7854,0.7855,100560000.0
2006-12-12 06:15:00,0.7854,0.7855,0.7853,0.7855,50280000.0
2006-12-12 06:20:00,0.7856,0.7856,0.7855,0.7856,75420000.0
2006-12-12 06:25:00,0.7855,0.7856,0.7854,0.7855,75420000.0
2006-12-12 06:30:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-12 06:35:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 06:40:00,0.7855,0.7856,0.7855,0.7855,50280000.0
2006-12-12 06:45:00,0.7856,0.7856,0.7855,0.7856,50280000.0
2006-12-12 06:50:00,0.7858,0.7862,0.7858,0.786,125700000.0
2006-12-12 06:55:00,0.7859,0.7861,0.7859,0.7859,125700000.0
2006-12-12 07:00:00,0.786,0.786,0.7855,0.7858,125700000.0
2006-12-12 07:05:00,0.7859,0.7859,0.7855,0.7856,100560000.0
2006-12-12 07:10:00,0.7855,0.7858,0.7855,0.7855,75420000.0
2006-12-12 07:15:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 07:20:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2006-12-12 07:25:00,0.7856,0.7859,0.7856,0.7858,50280000.0
2006-12-12 07:30:00,0.7856,0.7858,0.7855,0.7858,50280000.0
2006-12-12 07:35:00,0.7856,0.7859,0.7856,0.7859,75420000.0
2006-12-12 07:40:00,0.7858,0.786,0.7856,0.7858,125700000.0
2006-12-12 07:45:00,0.7859,0.7859,0.7856,0.7859,125700000.0
2006-12-12 07:50:00,0.7858,0.786,0.7858,0.786,50280000.0
2006-12-12 07:55:00,0.7859,0.7862,0.7859,0.7862,75420000.0
2006-12-12 08:00:00,0.7861,0.7863,0.786,0.7861,100560000.0
2006-12-12 08:05:00,0.7862,0.7863,0.7862,0.7863,50280000.0
2006-12-12 08:10:00,0.7864,0.7866,0.7863,0.7866,100560000.0
2006-12-12 08:15:00,0.7865,0.7866,0.7864,0.7864,125700000.0
2006-12-12 08:20:00,0.7865,0.7865,0.7861,0.7861,125700000.0
2006-12-12 08:25:00,0.7862,0.7862,0.7861,0.7861,50280000.0
2006-12-12 08:30:00,0.7862,0.7862,0.786,0.7861,125700000.0
2006-12-12 08:35:00,0.7862,0.7862,0.786,0.786,100560000.0
2006-12-12 08:40:00,0.7861,0.7862,0.7861,0.7862,75420000.0
2006-12-12 08:45:00,0.7861,0.7862,0.786,0.786,50280000.0
2006-12-12 08:50:00,0.7861,0.7861,0.7855,0.7858,125700000.0
2006-12-12 08:55:00,0.786,0.7866,0.7858,0.7865,125700000.0
2006-12-12 09:00:00,0.7864,0.7864,0.7861,0.7862,125700000.0
2006-12-12 09:05:00,0.786,0.7862,0.7855,0.7855,125700000.0
2006-12-12 09:10:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2006-12-12 09:15:00,0.7856,0.7861,0.7856,0.7861,75420000.0
2006-12-12 09:20:00,0.7862,0.7862,0.7861,0.7862,50280000.0
2006-12-12 09:25:00,0.7863,0.7863,0.7862,0.7862,50280000.0
2006-12-12 09:30:00,0.7863,0.7863,0.7862,0.7863,50280000.0
2006-12-12 09:35:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-12 09:40:00,0.7864,0.7864,0.7861,0.7861,50280000.0
2006-12-12 09:45:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 09:50:00,0.7861,0.7863,0.7861,0.7861,75420000.0
2006-12-12 09:55:00,0.7862,0.7862,0.786,0.786,75420000.0
2006-12-12 10:00:00,0.7861,0.7861,0.7859,0.786,75420000.0
2006-12-12 10:05:00,0.7859,0.786,0.7855,0.7855,125700000.0
2006-12-12 10:10:00,0.7856,0.786,0.7856,0.7859,100560000.0
2006-12-12 10:15:00,0.786,0.786,0.7859,0.7859,125700000.0
2006-12-12 10:20:00,0.786,0.7866,0.786,0.7866,75420000.0
2006-12-12 10:25:00,0.7865,0.787,0.7865,0.787,100560000.0
2006-12-12 10:30:00,0.7872,0.7873,0.787,0.7872,125700000.0
2006-12-12 10:35:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-12 10:40:00,0.787,0.787,0.7867,0.7869,100560000.0
2006-12-12 10:45:00,0.7868,0.7872,0.7867,0.7871,125700000.0
2006-12-12 10:50:00,0.7872,0.7873,0.7869,0.7869,100560000.0
2006-12-12 10:55:00,0.7868,0.7871,0.7867,0.787,125700000.0
2006-12-12 11:00:00,0.7869,0.7872,0.7867,0.7872,100560000.0
2006-12-12 11:05:00,0.7873,0.7874,0.7869,0.7869,125700000.0
2006-12-12 11:10:00,0.7868,0.7872,0.7868,0.7872,100560000.0
2006-12-12 11:15:00,0.7871,0.7871,0.7869,0.787,75420000.0
2006-12-12 11:20:00,0.7869,0.787,0.7864,0.7865,125700000.0
2006-12-12 11:25:00,0.7864,0.7865,0.7862,0.7862,125700000.0
2006-12-12 11:30:00,0.7863,0.7864,0.7861,0.7864,125700000.0
2006-12-12 11:35:00,0.7865,0.7866,0.7863,0.7863,100560000.0
2006-12-12 11:40:00,0.7862,0.7863,0.7861,0.7863,50280000.0
2006-12-12 11:45:00,0.7862,0.7862,0.786,0.786,125700000.0
2006-12-12 11:50:00,0.7861,0.7861,0.7855,0.7855,100560000.0
2006-12-12 11:55:00,0.7854,0.7856,0.7853,0.7856,100560000.0
2006-12-12 12:00:00,0.7855,0.7855,0.7852,0.7855,75420000.0
2006-12-12 12:05:00,0.7854,0.7855,0.7854,0.7854,50280000.0
2006-12-12 12:10:00,0.7855,0.7858,0.7855,0.7855,125700000.0
2006-12-12 12:15:00,0.7854,0.7855,0.7853,0.7853,75420000.0
2006-12-12 12:20:00,0.7854,0.7855,0.7853,0.7855,50280000.0
2006-12-12 12:25:00,0.7856,0.7856,0.7855,0.7856,50280000.0
2006-12-12 12:30:00,0.7855,0.7856,0.7855,0.7855,50280000.0
2006-12-12 12:35:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-12 12:40:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 12:45:00,0.7855,0.7856,0.7855,0.7856,75420000.0
2006-12-12 12:50:00,0.7858,0.7858,0.7855,0.7856,50280000.0
2006-12-12 12:55:00,0.7858,0.7859,0.7855,0.7855,50280000.0
2006-12-12 13:00:00,0.7856,0.786,0.7855,0.7855,50280000.0
2006-12-12 13:05:00,0.7856,0.7861,0.7856,0.7861,100560000.0
2006-12-12 13:10:00,0.7862,0.7864,0.786,0.7863,100560000.0
2006-12-12 13:15:00,0.7862,0.7862,0.7858,0.7859,125700000.0
2006-12-12 13:20:00,0.7858,0.7859,0.7858,0.7859,125700000.0
2006-12-12 13:25:00,0.786,0.786,0.7856,0.7859,75420000.0
2006-12-12 13:30:00,0.7858,0.7859,0.7858,0.7859,50280000.0
2006-12-12 13:35:00,0.7858,0.7859,0.7856,0.7858,100560000.0
2006-12-12 13:40:00,0.7859,0.786,0.7858,0.7859,75420000.0
2006-12-12 13:45:00,0.7858,0.7859,0.7858,0.7859,75420000.0
2006-12-12 13:50:00,0.7858,0.7861,0.7858,0.7861,75420000.0
2006-12-12 13:55:00,0.7862,0.7862,0.7859,0.7859,125700000.0
2006-12-12 14:00:00,0.786,0.7861,0.7859,0.786,100560000.0
2006-12-12 14:05:00,0.7859,0.786,0.7858,0.7859,100560000.0
2006-12-12 14:10:00,0.7858,0.7859,0.7855,0.7855,75420000.0
2006-12-12 14:15:00,0.7856,0.7856,0.7853,0.7854,100560000.0
2006-12-12 14:20:00,0.7855,0.7855,0.7853,0.7855,100560000.0
2006-12-12 14:25:00,0.7856,0.7856,0.7847,0.7851,75420000.0
2006-12-12 14:30:00,0.785,0.7854,0.7848,0.785,125700000.0
2006-12-12 14:35:00,0.7849,0.7853,0.7847,0.7853,125700000.0
2006-12-12 14:40:00,0.7851,0.7852,0.7846,0.7847,125700000.0
2006-12-12 14:45:00,0.7846,0.7848,0.7845,0.7848,100560000.0
2006-12-12 14:50:00,0.7847,0.7849,0.7843,0.7844,125700000.0
2006-12-12 14:55:00,0.7843,0.7843,0.7838,0.7842,125700000.0
2006-12-12 15:00:00,0.7841,0.7847,0.7841,0.7846,125700000.0
2006-12-12 15:05:00,0.7845,0.7851,0.7844,0.7847,125700000.0
2006-12-12 15:10:00,0.7849,0.7849,0.7847,0.7848,100560000.0
2006-12-12 15:15:00,0.7847,0.7849,0.7842,0.7842,125700000.0
2006-12-12 15:20:00,0.7843,0.7845,0.7843,0.7845,125700000.0
2006-12-12 15:25:00,0.7846,0.7855,0.7846,0.7846,125700000.0
2006-12-12 15:30:00,0.7847,0.7852,0.7846,0.7852,125700000.0
2006-12-12 15:35:00,0.7853,0.7859,0.7852,0.7852,125700000.0
2006-12-12 15:40:00,0.7853,0.7859,0.7853,0.7859,125700000.0
2006-12-12 15:45:00,0.7856,0.7856,0.7854,0.7855,100560000.0
2006-12-12 15:50:00,0.7854,0.7855,0.7852,0.7854,100560000.0
2006-12-12 15:55:00,0.7852,0.7852,0.7848,0.7848,125700000.0
2006-12-12 16:00:00,0.7849,0.7852,0.7848,0.785,125700000.0
2006-12-12 16:05:00,0.7851,0.7858,0.7851,0.7856,125700000.0
2006-12-12 16:10:00,0.7858,0.7858,0.7855,0.7856,75420000.0
2006-12-12 16:15:00,0.7858,0.7859,0.7858,0.7859,100560000.0
2006-12-12 16:20:00,0.786,0.7866,0.786,0.7866,125700000.0
2006-12-12 16:25:00,0.7865,0.7866,0.786,0.786,75420000.0
2006-12-12 16:30:00,0.7861,0.7863,0.7859,0.786,125700000.0
2006-12-12 16:35:00,0.7859,0.786,0.7856,0.7856,100560000.0
2006-12-12 16:40:00,0.7855,0.7856,0.7855,0.7856,100560000.0
2006-12-12 16:45:00,0.7855,0.7855,0.7851,0.7855,125700000.0
2006-12-12 16:50:00,0.7854,0.7855,0.7852,0.7852,100560000.0
2006-12-12 16:55:00,0.7853,0.7853,0.7847,0.7848,125700000.0
2006-12-12 17:00:00,0.7849,0.7851,0.7848,0.7851,75420000.0
2006-12-12 17:05:00,0.7852,0.7852,0.785,0.7851,100560000.0
2006-12-12 17:10:00,0.785,0.7851,0.7849,0.7849,125700000.0
2006-12-12 17:15:00,0.7848,0.7849,0.7845,0.7846,75420000.0
2006-12-12 17:20:00,0.7847,0.7848,0.7846,0.7847,100560000.0
2006-12-12 17:25:00,0.7846,0.7847,0.7841,0.7841,75420000.0
2006-12-12 17:30:00,0.7842,0.7843,0.7835,0.7838,125700000.0
2006-12-12 17:35:00,0.7839,0.7843,0.7839,0.7842,125700000.0
2006-12-12 17:40:00,0.7843,0.7843,0.7842,0.7843,75420000.0
2006-12-12 17:45:00,0.7844,0.7846,0.7844,0.7845,125700000.0
2006-12-12 17:50:00,0.7844,0.7845,0.7843,0.7845,75420000.0
2006-12-12 17:55:00,0.7844,0.7844,0.7843,0.7843,50280000.0
2006-12-12 18:00:00,0.7842,0.7842,0.7835,0.7835,125700000.0
2006-12-12 18:05:00,0.7836,0.7838,0.7836,0.7838,50280000.0
2006-12-12 18:10:00,0.7839,0.7841,0.7839,0.784,75420000.0
2006-12-12 18:15:00,0.7839,0.7841,0.7839,0.7841,75420000.0
2006-12-12 18:20:00,0.7839,0.784,0.7836,0.784,100560000.0
2006-12-12 18:25:00,0.7841,0.7842,0.784,0.784,100560000.0
2006-12-12 18:30:00,0.7841,0.7844,0.784,0.784,100560000.0
2006-12-12 18:40:00,0.7841,0.7841,0.7838,0.7838,75420000.0
2006-12-12 18:45:00,0.7836,0.7839,0.7836,0.7838,75420000.0
2006-12-12 18:50:00,0.7839,0.784,0.7839,0.784,50280000.0
2006-12-12 18:55:00,0.7839,0.784,0.7839,0.784,75420000.0
2006-12-12 19:00:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-12 19:05:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 19:10:00,0.7841,0.7842,0.7841,0.7841,50280000.0
2006-12-12 19:15:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-12 19:20:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-12 19:25:00,0.784,0.7841,0.784,0.7841,75420000.0
2006-12-12 19:30:00,0.784,0.7841,0.784,0.7841,75420000.0
2006-12-12 19:35:00,0.784,0.7842,0.784,0.7841,75420000.0
2006-12-12 19:40:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 19:45:00,0.7841,0.7841,0.784,0.7841,75420000.0
2006-12-12 19:50:00,0.784,0.7841,0.784,0.784,75420000.0
2006-12-12 19:55:00,0.7839,0.7841,0.7838,0.7838,50280000.0
2006-12-12 20:00:00,0.7836,0.7836,0.7834,0.7835,50280000.0
2006-12-12 20:05:00,0.7836,0.7839,0.7835,0.7839,75420000.0
2006-12-12 20:10:00,0.7838,0.7843,0.7834,0.7842,125700000.0
2006-12-12 20:15:00,0.7839,0.7846,0.7839,0.7845,125700000.0
2006-12-12 20:20:00,0.7844,0.7855,0.7844,0.7848,100560000.0
2006-12-12 20:25:00,0.7849,0.7853,0.7845,0.7853,125700000.0
2006-12-12 20:30:00,0.7852,0.7863,0.7851,0.786,125700000.0
2006-12-12 20:35:00,0.7861,0.7866,0.7855,0.7856,125700000.0
2006-12-12 20:40:00,0.7855,0.7859,0.7855,0.7855,100560000.0
2006-12-12 20:45:00,0.7856,0.7861,0.7855,0.786,50280000.0
2006-12-12 20:50:00,0.7859,0.7859,0.7855,0.7856,75420000.0
2006-12-12 20:55:00,0.7855,0.7862,0.7855,0.786,125700000.0
2006-12-12 21:00:00,0.7861,0.7862,0.786,0.7862,50280000.0
2006-12-12 21:05:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-12 21:10:00,0.7864,0.7866,0.7864,0.7865,125700000.0
2006-12-12 21:15:00,0.7863,0.7864,0.7861,0.7863,125700000.0
2006-12-12 21:20:00,0.7864,0.7865,0.7861,0.7861,100560000.0
2006-12-12 21:25:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-12 21:30:00,0.7865,0.7865,0.7863,0.7863,50280000.0
2006-12-12 21:35:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 21:40:00,0.7861,0.7862,0.7861,0.7862,50280000.0
2006-12-12 21:45:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-12 21:50:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 21:55:00,0.7862,0.7862,0.786,0.786,25140000.0
2006-12-12 22:00:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 22:05:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-12 22:20:00,0.7862,0.7862,0.786,0.786,50280000.0
2006-12-12 22:25:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 22:30:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 22:35:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-12 22:40:00,0.7864,0.7865,0.7864,0.7865,50280000.0
2006-12-12 22:50:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-12 22:55:00,0.7867,0.7867,0.7866,0.7866,50280000.0
2006-12-12 23:05:00,0.7867,0.7867,0.7863,0.7865,50280000.0
2006-12-12 23:10:00,0.7864,0.7864,0.7863,0.7863,50280000.0
2006-12-12 23:15:00,0.7864,0.7864,0.7863,0.7863,50280000.0
2006-12-12 23:25:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2006-12-12 23:40:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-12 23:45:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-12 23:50:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-13 00:00:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-13 00:05:00,0.7868,0.7868,0.7867,0.7868,50280000.0
2006-12-13 00:10:00,0.7869,0.787,0.7869,0.7869,100560000.0
2006-12-13 00:15:00,0.7868,0.7869,0.7867,0.7868,50280000.0
2006-12-13 00:20:00,0.7869,0.7871,0.7869,0.7871,50280000.0
2006-12-13 00:25:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-13 00:30:00,0.7869,0.7869,0.7868,0.7868,50280000.0
2006-12-13 00:35:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-13 00:40:00,0.7868,0.787,0.7868,0.787,75420000.0
2006-12-13 00:45:00,0.7869,0.7871,0.7869,0.787,75420000.0
2006-12-13 00:50:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2006-12-13 00:55:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-13 01:00:00,0.7873,0.7873,0.7871,0.7871,50280000.0
2006-12-13 01:10:00,0.787,0.787,0.7868,0.7868,50280000.0
2006-12-13 01:15:00,0.7869,0.787,0.7869,0.787,50280000.0
2006-12-13 01:20:00,0.7869,0.7871,0.7869,0.787,50280000.0
2006-12-13 01:30:00,0.7871,0.7871,0.787,0.7871,50280000.0
2006-12-13 01:35:00,0.787,0.7872,0.787,0.7871,50280000.0
2006-12-13 01:40:00,0.787,0.787,0.7869,0.7869,50280000.0
2006-12-13 01:45:00,0.787,0.7871,0.7869,0.787,125700000.0
2006-12-13 01:50:00,0.7869,0.7869,0.7868,0.7868,50280000.0
2006-12-13 01:55:00,0.7869,0.7872,0.7868,0.787,125700000.0
2006-12-13 02:00:00,0.7871,0.7875,0.7871,0.7875,100560000.0
2006-12-13 02:05:00,0.7874,0.7874,0.7873,0.7874,50280000.0
2006-12-13 02:10:00,0.7875,0.7876,0.7874,0.7875,100560000.0
2006-12-13 02:15:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-13 02:20:00,0.7876,0.7884,0.7876,0.7884,100560000.0
2006-12-13 02:25:00,0.7885,0.7885,0.7879,0.788,125700000.0
2006-12-13 02:30:00,0.7879,0.788,0.7879,0.7879,125700000.0
2006-12-13 02:35:00,0.788,0.7882,0.7879,0.7881,100560000.0
2006-12-13 02:40:00,0.788,0.7882,0.788,0.7882,125700000.0
2006-12-13 02:45:00,0.7881,0.7882,0.788,0.7881,100560000.0
2006-12-13 02:50:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 02:55:00,0.7881,0.7881,0.7879,0.7881,125700000.0
2006-12-13 03:00:00,0.7882,0.7882,0.788,0.7881,100560000.0
2006-12-13 03:05:00,0.7882,0.7883,0.7881,0.7882,50280000.0
2006-12-13 03:10:00,0.7881,0.7881,0.788,0.7881,75420000.0
2006-12-13 03:15:00,0.788,0.7881,0.788,0.788,50280000.0
2006-12-13 03:20:00,0.7881,0.7883,0.788,0.7883,100560000.0
2006-12-13 03:25:00,0.7882,0.7883,0.7882,0.7883,50280000.0
2006-12-13 03:30:00,0.7882,0.7883,0.7882,0.7882,75420000.0
2006-12-13 03:35:00,0.7883,0.7883,0.7882,0.7883,75420000.0
2006-12-13 03:45:00,0.7882,0.7882,0.7881,0.7881,75420000.0
2006-12-13 03:50:00,0.788,0.7881,0.788,0.7881,50280000.0
2006-12-13 03:55:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-13 04:00:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 04:05:00,0.7877,0.7877,0.7875,0.7876,50280000.0
2006-12-13 04:10:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-13 04:15:00,0.7876,0.7879,0.7876,0.7879,75420000.0
2006-12-13 04:20:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 04:25:00,0.7879,0.7879,0.7877,0.7877,50280000.0
2006-12-13 04:30:00,0.7879,0.7879,0.7877,0.7879,75420000.0
2006-12-13 04:35:00,0.788,0.788,0.7877,0.7877,75420000.0
2006-12-13 04:40:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 04:45:00,0.788,0.7882,0.788,0.7882,75420000.0
2006-12-13 04:50:00,0.7883,0.7883,0.7882,0.7883,100560000.0
2006-12-13 04:55:00,0.7884,0.7884,0.7883,0.7883,50280000.0
2006-12-13 05:00:00,0.7882,0.7884,0.7882,0.7883,75420000.0
2006-12-13 05:05:00,0.7884,0.7884,0.7883,0.7883,75420000.0
2006-12-13 05:10:00,0.7884,0.7884,0.7883,0.7883,100560000.0
2006-12-13 05:15:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-13 05:20:00,0.7884,0.7884,0.7881,0.7882,75420000.0
2006-12-13 05:25:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 05:30:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 05:40:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-13 05:45:00,0.788,0.788,0.7879,0.788,50280000.0
2006-12-13 05:50:00,0.7879,0.788,0.7879,0.788,50280000.0
2006-12-13 05:55:00,0.7879,0.7879,0.7876,0.7877,75420000.0
2006-12-13 06:00:00,0.7876,0.7877,0.7876,0.7876,50280000.0
2006-12-13 06:05:00,0.7877,0.7879,0.7877,0.7879,100560000.0
2006-12-13 06:10:00,0.7877,0.7879,0.7876,0.7879,100560000.0
2006-12-13 06:20:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-13 06:25:00,0.7879,0.7882,0.7879,0.788,100560000.0
2006-12-13 06:30:00,0.7881,0.7882,0.7881,0.7881,50280000.0
2006-12-13 06:35:00,0.788,0.7881,0.788,0.7881,50280000.0
2006-12-13 06:40:00,0.7882,0.7882,0.7881,0.7882,100560000.0
2006-12-13 06:45:00,0.7883,0.7883,0.7882,0.7882,75420000.0
2006-12-13 06:50:00,0.7883,0.7883,0.7881,0.7882,75420000.0
2006-12-13 06:55:00,0.7883,0.7884,0.7882,0.7883,75420000.0
2006-12-13 07:00:00,0.7882,0.7884,0.7882,0.7883,125700000.0
2006-12-13 07:05:00,0.7882,0.7885,0.7882,0.7883,125700000.0
2006-12-13 07:10:00,0.7882,0.7882,0.7881,0.7882,75420000.0
2006-12-13 07:15:00,0.7883,0.7884,0.7882,0.7882,125700000.0
2006-12-13 07:20:00,0.7881,0.7883,0.7881,0.7882,50280000.0
2006-12-13 07:25:00,0.7881,0.7882,0.7881,0.7881,75420000.0
2006-12-13 07:30:00,0.7882,0.7882,0.788,0.788,100560000.0
2006-12-13 07:35:00,0.7881,0.7882,0.788,0.788,75420000.0
2006-12-13 07:40:00,0.7882,0.7884,0.7881,0.7883,75420000.0
2006-12-13 07:45:00,0.7885,0.7885,0.788,0.7881,50280000.0
2006-12-13 07:50:00,0.7882,0.7882,0.788,0.7882,125700000.0
2006-12-13 07:55:00,0.7883,0.7884,0.7883,0.7883,75420000.0
2006-12-13 08:00:00,0.7882,0.7882,0.7881,0.7881,75420000.0
2006-12-13 08:05:00,0.788,0.788,0.7878,0.788,100560000.0
2006-12-13 08:10:00,0.7881,0.7881,0.788,0.788,75420000.0
2006-12-13 08:15:00,0.7881,0.7886,0.788,0.7885,125700000.0
2006-12-13 08:20:00,0.7884,0.7884,0.7882,0.7884,100560000.0
2006-12-13 08:25:00,0.7883,0.7883,0.7881,0.7882,100560000.0
2006-12-13 08:30:00,0.7883,0.7884,0.7883,0.7883,75420000.0
2006-12-13 08:35:00,0.7884,0.7884,0.7881,0.7882,100560000.0
2006-12-13 08:40:00,0.7881,0.7881,0.7879,0.788,100560000.0
2006-12-13 08:45:00,0.7881,0.7885,0.7881,0.7884,100560000.0
2006-12-13 08:50:00,0.7883,0.7888,0.7883,0.7886,100560000.0
2006-12-13 08:55:00,0.7885,0.7885,0.7881,0.7881,75420000.0
2006-12-13 09:00:00,0.7882,0.7882,0.788,0.788,100560000.0
2006-12-13 09:05:00,0.7881,0.7882,0.788,0.7881,75420000.0
2006-12-13 09:10:00,0.788,0.7881,0.7876,0.7876,75420000.0
2006-12-13 09:15:00,0.7877,0.7877,0.7875,0.7875,100560000.0
2006-12-13 09:20:00,0.7874,0.7876,0.7874,0.7876,50280000.0
2006-12-13 09:25:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-13 09:30:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2006-12-13 09:35:00,0.7876,0.7876,0.7874,0.7875,50280000.0
2006-12-13 09:40:00,0.7876,0.7877,0.7875,0.7877,75420000.0
2006-12-13 09:45:00,0.7876,0.7877,0.7876,0.7877,100560000.0
2006-12-13 09:50:00,0.7876,0.7877,0.7876,0.7877,75420000.0
2006-12-13 09:55:00,0.7879,0.7879,0.7873,0.7873,100560000.0
2006-12-13 10:00:00,0.7874,0.7875,0.7873,0.7875,75420000.0
2006-12-13 10:05:00,0.7876,0.7876,0.7874,0.7874,75420000.0
2006-12-13 10:10:00,0.7875,0.7879,0.7873,0.7877,100560000.0
2006-12-13 10:15:00,0.7879,0.7879,0.7875,0.7876,100560000.0
2006-12-13 10:20:00,0.7877,0.788,0.7877,0.7877,125700000.0
2006-12-13 10:25:00,0.788,0.7882,0.7879,0.7882,50280000.0
2006-12-13 10:30:00,0.7883,0.7883,0.788,0.7882,125700000.0
2006-12-13 10:35:00,0.7881,0.7882,0.7879,0.7879,75420000.0
2006-12-13 10:40:00,0.7877,0.7879,0.7875,0.7877,50280000.0
2006-12-13 10:45:00,0.7876,0.7882,0.7876,0.7882,75420000.0
2006-12-13 10:50:00,0.7883,0.7883,0.7881,0.7882,75420000.0
2006-12-13 10:55:00,0.7883,0.7885,0.7883,0.7884,50280000.0
2006-12-13 11:00:00,0.7885,0.7886,0.7884,0.7885,100560000.0
2006-12-13 11:05:00,0.7884,0.7885,0.7883,0.7884,125700000.0
2006-12-13 11:10:00,0.7883,0.7884,0.7883,0.7884,50280000.0
2006-12-13 11:15:00,0.7883,0.7885,0.7883,0.7884,100560000.0
2006-12-13 11:20:00,0.7885,0.7885,0.7884,0.7885,75420000.0
2006-12-13 11:25:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 11:30:00,0.7883,0.7884,0.7883,0.7883,50280000.0
2006-12-13 11:35:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 11:40:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 11:45:00,0.7881,0.7882,0.7881,0.7882,125700000.0
2006-12-13 11:50:00,0.7883,0.7883,0.7882,0.7883,50280000.0
2006-12-13 11:55:00,0.7882,0.7884,0.7881,0.7884,50280000.0
2006-12-13 12:00:00,0.7885,0.7886,0.7885,0.7885,50280000.0
2006-12-13 12:05:00,0.7884,0.7885,0.7883,0.7883,50280000.0
2006-12-13 12:10:00,0.7884,0.7887,0.7884,0.7885,100560000.0
2006-12-13 12:15:00,0.7886,0.7889,0.7886,0.7888,125700000.0
2006-12-13 12:20:00,0.7889,0.789,0.7887,0.7888,100560000.0
2006-12-13 12:25:00,0.7889,0.789,0.7887,0.7888,125700000.0
2006-12-13 12:30:00,0.7889,0.789,0.7888,0.7889,100560000.0
2006-12-13 12:35:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-13 12:40:00,0.7887,0.7887,0.7885,0.7886,100560000.0
2006-12-13 12:45:00,0.7885,0.7885,0.7884,0.7885,50280000.0
2006-12-13 12:50:00,0.7884,0.7886,0.7884,0.7886,50280000.0
2006-12-13 12:55:00,0.7887,0.789,0.7886,0.7889,125700000.0
2006-12-13 13:00:00,0.789,0.7891,0.7887,0.7891,125700000.0
2006-12-13 13:05:00,0.789,0.7892,0.789,0.789,125700000.0
2006-12-13 13:10:00,0.7891,0.7891,0.7885,0.7886,75420000.0
2006-12-13 13:15:00,0.7885,0.7886,0.7884,0.7886,100560000.0
2006-12-13 13:20:00,0.7887,0.7887,0.7884,0.7886,75420000.0
2006-12-13 13:25:00,0.7885,0.7886,0.7885,0.7885,50280000.0
2006-12-13 13:30:00,0.7884,0.7886,0.7884,0.7885,75420000.0
2006-12-13 13:35:00,0.7886,0.7886,0.7884,0.7884,75420000.0
2006-12-13 13:40:00,0.7885,0.7887,0.7884,0.7887,50280000.0
2006-12-13 13:45:00,0.7889,0.7889,0.7887,0.7887,50280000.0
2006-12-13 13:50:00,0.7886,0.7887,0.7883,0.7886,100560000.0
2006-12-13 13:55:00,0.7885,0.7886,0.7884,0.7884,75420000.0
2006-12-13 14:00:00,0.7885,0.7885,0.7884,0.7885,50280000.0
2006-12-13 14:05:00,0.7884,0.7886,0.7884,0.7886,75420000.0
2006-12-13 14:10:00,0.7885,0.7889,0.7885,0.7889,100560000.0
2006-12-13 14:15:00,0.7888,0.7889,0.7886,0.7886,100560000.0
2006-12-13 14:20:00,0.7887,0.7888,0.7886,0.7886,100560000.0
2006-12-13 14:25:00,0.7884,0.7887,0.7879,0.7884,125700000.0
2006-12-13 14:30:00,0.7883,0.7884,0.7865,0.7866,125700000.0
2006-12-13 14:35:00,0.7867,0.7871,0.786,0.7871,125700000.0
2006-12-13 14:40:00,0.787,0.7873,0.7866,0.7871,125700000.0
2006-12-13 14:45:00,0.7872,0.7872,0.7867,0.7868,125700000.0
2006-12-13 14:50:00,0.7869,0.7872,0.7868,0.7868,125700000.0
2006-12-13 14:55:00,0.7869,0.7869,0.7867,0.7869,100560000.0
2006-12-13 15:00:00,0.7868,0.7868,0.7864,0.7866,75420000.0
2006-12-13 15:05:00,0.7868,0.7868,0.7862,0.7862,125700000.0
2006-12-13 15:10:00,0.7863,0.7866,0.7862,0.7864,125700000.0
2006-12-13 15:15:00,0.7865,0.7866,0.7864,0.7865,75420000.0
2006-12-13 15:20:00,0.7866,0.7866,0.7865,0.7866,125700000.0
2006-12-13 15:25:00,0.7865,0.7866,0.7865,0.7866,75420000.0
2006-12-13 15:30:00,0.7864,0.7866,0.7864,0.7866,100560000.0
2006-12-13 15:35:00,0.7864,0.7865,0.786,0.7861,125700000.0
2006-12-13 15:40:00,0.7862,0.7862,0.786,0.7861,25140000.0
2006-12-13 15:45:00,0.7862,0.7862,0.7858,0.7858,125700000.0
2006-12-13 15:50:00,0.7859,0.7864,0.7859,0.7863,100560000.0
2006-12-13 15:55:00,0.7864,0.7864,0.7858,0.7858,125700000.0
2006-12-13 16:00:00,0.7859,0.7866,0.7858,0.7865,100560000.0
2006-12-13 16:05:00,0.7866,0.7869,0.7864,0.7867,125700000.0
2006-12-13 16:10:00,0.7868,0.7869,0.7866,0.7866,125700000.0
2006-12-13 16:15:00,0.7867,0.7869,0.7867,0.7868,125700000.0
2006-12-13 16:20:00,0.7869,0.7871,0.7868,0.7871,75420000.0
2006-12-13 16:25:00,0.7872,0.7874,0.7872,0.7873,100560000.0
2006-12-13 16:30:00,0.7874,0.7876,0.7873,0.7875,125700000.0
2006-12-13 16:35:00,0.7874,0.7875,0.7872,0.7872,125700000.0
2006-12-13 16:40:00,0.7873,0.7873,0.7869,0.787,125700000.0
2006-12-13 16:45:00,0.7869,0.7871,0.7867,0.7867,125700000.0
2006-12-13 16:50:00,0.7868,0.7872,0.7867,0.7871,125700000.0
2006-12-13 16:55:00,0.7872,0.7874,0.7865,0.7867,125700000.0
2006-12-13 17:00:00,0.7866,0.787,0.7866,0.7869,125700000.0
2006-12-13 17:05:00,0.787,0.7872,0.7869,0.7871,125700000.0
2006-12-13 17:10:00,0.7872,0.7874,0.7868,0.7869,100560000.0
2006-12-13 17:15:00,0.7868,0.7869,0.7861,0.7862,125700000.0
2006-12-13 17:20:00,0.7863,0.7863,0.786,0.7862,125700000.0
2006-12-13 17:25:00,0.7861,0.7864,0.786,0.7862,125700000.0
2006-12-13 17:30:00,0.7863,0.7867,0.7862,0.7865,125700000.0
2006-12-13 17:35:00,0.7864,0.7865,0.7863,0.7864,125700000.0
2006-12-13 17:40:00,0.7863,0.7865,0.7863,0.7864,125700000.0
2006-12-13 17:45:00,0.7865,0.7865,0.7864,0.7864,100560000.0
2006-12-13 17:50:00,0.7863,0.7864,0.7863,0.7864,100560000.0
2006-12-13 17:55:00,0.7865,0.7865,0.7864,0.7865,100560000.0
2006-12-13 18:00:00,0.7866,0.7866,0.7865,0.7866,75420000.0
2006-12-13 18:05:00,0.7867,0.7868,0.7866,0.7867,100560000.0
2006-12-13 18:10:00,0.7866,0.7866,0.7863,0.7863,100560000.0
2006-12-13 18:15:00,0.7864,0.7865,0.7862,0.7862,100560000.0
2006-12-13 18:20:00,0.7863,0.7864,0.7861,0.7863,125700000.0
2006-12-13 18:25:00,0.7864,0.7864,0.7852,0.7855,125700000.0
2006-12-13 18:30:00,0.7854,0.7854,0.7849,0.7854,75420000.0
2006-12-13 18:35:00,0.7853,0.7854,0.7852,0.7853,125700000.0
2006-12-13 18:40:00,0.7851,0.7853,0.7851,0.7853,50280000.0
2006-12-13 18:45:00,0.7854,0.7855,0.7851,0.7852,100560000.0
2006-12-13 18:50:00,0.7853,0.7854,0.7849,0.7851,125700000.0
2006-12-13 18:55:00,0.785,0.7851,0.785,0.7851,50280000.0
2006-12-13 19:00:00,0.785,0.7851,0.7844,0.7845,100560000.0
2006-12-13 19:05:00,0.7846,0.7852,0.7846,0.7852,125700000.0
2006-12-13 19:10:00,0.7851,0.7855,0.7851,0.7852,75420000.0
2006-12-13 19:15:00,0.7853,0.7853,0.785,0.785,50280000.0
2006-12-13 19:20:00,0.7851,0.7852,0.7849,0.7851,100560000.0
2006-12-13 19:25:00,0.785,0.785,0.7848,0.7849,75420000.0
2006-12-13 19:30:00,0.785,0.7853,0.785,0.7853,50280000.0
2006-12-13 19:35:00,0.7854,0.7855,0.7852,0.7854,100560000.0
2006-12-13 19:40:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-13 19:45:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-13 19:50:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-13 19:55:00,0.7852,0.7853,0.7852,0.7853,75420000.0
2006-12-13 20:00:00,0.7852,0.7853,0.7852,0.7853,50280000.0
2006-12-13 20:05:00,0.7854,0.7859,0.7854,0.7859,75420000.0
2006-12-13 20:10:00,0.7861,0.7861,0.7855,0.7859,75420000.0
2006-12-13 20:15:00,0.786,0.7862,0.7858,0.786,125700000.0
2006-12-13 20:20:00,0.7861,0.7863,0.786,0.7861,125700000.0
2006-12-13 20:25:00,0.786,0.786,0.7859,0.7859,50280000.0
2006-12-13 20:30:00,0.7858,0.7858,0.7856,0.7858,50280000.0
2006-12-13 20:35:00,0.786,0.7861,0.7858,0.786,75420000.0
2006-12-13 20:40:00,0.7859,0.7861,0.7859,0.7861,75420000.0
2006-12-13 20:45:00,0.7862,0.7862,0.786,0.786,75420000.0
2006-12-13 20:50:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-13 20:55:00,0.786,0.7861,0.786,0.786,50280000.0
2006-12-13 21:00:00,0.7861,0.7861,0.7858,0.7858,100560000.0
2006-12-13 21:05:00,0.786,0.786,0.7855,0.7856,100560000.0
2006-12-13 21:10:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-13 21:15:00,0.7852,0.7852,0.7848,0.7849,100560000.0
2006-12-13 21:20:00,0.7848,0.7852,0.7848,0.785,100560000.0
2006-12-13 21:25:00,0.7851,0.7852,0.7851,0.7852,50280000.0
2006-12-13 21:30:00,0.7851,0.7853,0.7851,0.7853,75420000.0
2006-12-13 21:35:00,0.7852,0.7853,0.7852,0.7853,50280000.0
2006-12-13 21:40:00,0.7854,0.7856,0.7854,0.7854,50280000.0
2006-12-13 21:45:00,0.7855,0.7855,0.7854,0.7855,75420000.0
2006-12-13 21:50:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-13 21:55:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-13 22:00:00,0.7855,0.7861,0.7855,0.7859,100560000.0
2006-12-13 22:05:00,0.786,0.786,0.7859,0.786,50280000.0
2006-12-13 22:10:00,0.7861,0.7861,0.786,0.7861,50280000.0
2006-12-13 22:15:00,0.786,0.7861,0.7859,0.786,50280000.0
2006-12-13 22:20:00,0.7861,0.7862,0.786,0.7861,100560000.0
2006-12-13 22:25:00,0.786,0.7861,0.786,0.7861,50280000.0
2006-12-13 22:30:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-13 22:35:00,0.7859,0.786,0.7856,0.786,100560000.0
2006-12-13 22:40:00,0.7858,0.786,0.7858,0.7859,75420000.0
2006-12-13 22:45:00,0.786,0.786,0.7854,0.7854,75420000.0
2006-12-13 22:50:00,0.7853,0.7855,0.7853,0.7855,75420000.0
2006-12-13 22:55:00,0.7854,0.7855,0.7849,0.785,125700000.0
2006-12-13 23:00:00,0.7849,0.7851,0.7846,0.785,125700000.0
2006-12-13 23:05:00,0.7851,0.7853,0.785,0.7853,75420000.0
2006-12-13 23:10:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-13 23:15:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-13 23:20:00,0.7853,0.7853,0.7852,0.7853,75420000.0
2006-12-13 23:25:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2006-12-13 23:30:00,0.7856,0.7858,0.7856,0.7858,50280000.0
2006-12-13 23:35:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-13 23:40:00,0.7854,0.7855,0.7854,0.7854,125700000.0
2006-12-13 23:45:00,0.7855,0.7855,0.7853,0.7853,50280000.0
2006-12-13 23:55:00,0.7852,0.7853,0.7848,0.7853,75420000.0
2006-12-14 00:00:00,0.7852,0.7855,0.7852,0.7855,75420000.0
2006-12-14 00:10:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2006-12-14 00:15:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-14 00:20:00,0.7858,0.7861,0.7855,0.7858,125700000.0
2006-12-14 00:25:00,0.7859,0.7859,0.7858,0.7858,50280000.0
2006-12-14 00:30:00,0.7859,0.7861,0.7858,0.7861,75420000.0
2006-12-14 00:35:00,0.786,0.7861,0.786,0.786,100560000.0
2006-12-14 00:40:00,0.7861,0.7863,0.786,0.7863,75420000.0
2006-12-14 00:45:00,0.7864,0.7865,0.7864,0.7864,125700000.0
2006-12-14 00:50:00,0.7865,0.7865,0.7864,0.7865,75420000.0
2006-12-14 00:55:00,0.7864,0.7864,0.7861,0.7861,75420000.0
2006-12-14 01:00:00,0.7862,0.7865,0.7861,0.7862,125700000.0
2006-12-14 01:05:00,0.7863,0.7863,0.7861,0.7862,125700000.0
2006-12-14 01:10:00,0.7861,0.7862,0.7859,0.786,125700000.0
2006-12-14 01:15:00,0.7859,0.7862,0.7859,0.7862,75420000.0
2006-12-14 01:20:00,0.7863,0.7863,0.7862,0.7862,100560000.0
2006-12-14 01:25:00,0.7863,0.7864,0.7863,0.7863,125700000.0
2006-12-14 01:30:00,0.7864,0.7865,0.7862,0.7863,125700000.0
2006-12-14 01:35:00,0.7862,0.7863,0.7862,0.7863,50280000.0
2006-12-14 01:40:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 01:45:00,0.7863,0.7863,0.7862,0.7863,75420000.0
2006-12-14 01:50:00,0.7864,0.7865,0.7861,0.7862,75420000.0
2006-12-14 01:55:00,0.7861,0.7862,0.7861,0.7861,100560000.0
2006-12-14 02:00:00,0.7862,0.7862,0.7861,0.7861,75420000.0
2006-12-14 02:05:00,0.7862,0.7862,0.7861,0.7861,125700000.0
2006-12-14 02:10:00,0.786,0.7861,0.786,0.786,100560000.0
2006-12-14 02:15:00,0.7861,0.7862,0.786,0.7862,100560000.0
2006-12-14 02:20:00,0.7863,0.7863,0.7862,0.7862,75420000.0
2006-12-14 02:25:00,0.7861,0.7862,0.7861,0.7862,75420000.0
2006-12-14 02:30:00,0.7863,0.7864,0.7862,0.7864,100560000.0
2006-12-14 02:35:00,0.7863,0.7864,0.7862,0.7863,75420000.0
2006-12-14 02:40:00,0.7864,0.7866,0.7864,0.7866,50280000.0
2006-12-14 02:45:00,0.7865,0.7869,0.7865,0.7869,100560000.0
2006-12-14 02:50:00,0.7868,0.7869,0.7867,0.7867,100560000.0
2006-12-14 02:55:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-14 03:00:00,0.7865,0.7866,0.7865,0.7866,75420000.0
2006-12-14 03:05:00,0.7867,0.7868,0.7866,0.7867,75420000.0
2006-12-14 03:10:00,0.7868,0.7868,0.7867,0.7867,75420000.0
2006-12-14 03:15:00,0.7868,0.7868,0.7865,0.7866,100560000.0
2006-12-14 03:20:00,0.7865,0.7867,0.7865,0.7867,50280000.0
2006-12-14 03:25:00,0.7866,0.7867,0.7866,0.7866,75420000.0
2006-12-14 03:30:00,0.7865,0.7866,0.7865,0.7866,100560000.0
2006-12-14 03:35:00,0.7867,0.7867,0.7866,0.7866,75420000.0
2006-12-14 03:40:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-14 03:45:00,0.7866,0.7867,0.7865,0.7865,100560000.0
2006-12-14 03:50:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-14 03:55:00,0.7867,0.7867,0.7862,0.7862,100560000.0
2006-12-14 04:00:00,0.7861,0.7862,0.7855,0.786,125700000.0
2006-12-14 04:05:00,0.7859,0.7861,0.7858,0.7859,125700000.0
2006-12-14 04:10:00,0.7858,0.7861,0.7858,0.7861,125700000.0
2006-12-14 04:15:00,0.786,0.7863,0.786,0.7863,125700000.0
2006-12-14 04:20:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-14 04:25:00,0.7863,0.7863,0.7862,0.7862,50280000.0
2006-12-14 04:30:00,0.7861,0.7862,0.7861,0.7861,50280000.0
2006-12-14 04:40:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 04:50:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-14 04:55:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 05:00:00,0.7862,0.7862,0.7861,0.7861,50280000.0
2006-12-14 05:10:00,0.786,0.786,0.7859,0.7859,50280000.0
2006-12-14 05:15:00,0.786,0.7862,0.786,0.7861,75420000.0
2006-12-14 05:20:00,0.7862,0.7862,0.7859,0.786,100560000.0
2006-12-14 05:25:00,0.7859,0.786,0.7858,0.7859,125700000.0
2006-12-14 05:30:00,0.786,0.7861,0.7859,0.786,75420000.0
2006-12-14 05:35:00,0.7861,0.7861,0.7856,0.7859,125700000.0
2006-12-14 05:40:00,0.786,0.786,0.7859,0.786,50280000.0
2006-12-14 05:50:00,0.7861,0.7861,0.786,0.7861,50280000.0
2006-12-14 05:55:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-14 06:00:00,0.7858,0.7861,0.7858,0.7861,100560000.0
2006-12-14 06:05:00,0.7862,0.7862,0.7858,0.7859,125700000.0
2006-12-14 06:10:00,0.7858,0.7859,0.7858,0.7858,50280000.0
2006-12-14 06:15:00,0.7859,0.7861,0.7859,0.7859,125700000.0
2006-12-14 06:20:00,0.786,0.786,0.7859,0.786,50280000.0
2006-12-14 06:25:00,0.7859,0.786,0.7854,0.7854,100560000.0
2006-12-14 06:30:00,0.7853,0.7854,0.7853,0.7854,50280000.0
2006-12-14 06:35:00,0.7855,0.7856,0.7855,0.7855,75420000.0
2006-12-14 06:40:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-14 06:45:00,0.7856,0.7856,0.7853,0.7854,75420000.0
2006-12-14 06:50:00,0.7853,0.7853,0.7849,0.7849,100560000.0
2006-12-14 06:55:00,0.785,0.7853,0.7849,0.785,125700000.0
2006-12-14 07:00:00,0.7849,0.7851,0.7849,0.7851,75420000.0
2006-12-14 07:05:00,0.785,0.7851,0.785,0.785,100560000.0
2006-12-14 07:10:00,0.7851,0.7852,0.7851,0.7851,50280000.0
2006-12-14 07:15:00,0.7852,0.7852,0.785,0.7851,100560000.0
2006-12-14 07:20:00,0.7852,0.7855,0.7852,0.7855,50280000.0
2006-12-14 07:25:00,0.7856,0.7856,0.7855,0.7855,75420000.0
2006-12-14 07:30:00,0.7854,0.7854,0.7853,0.7854,75420000.0
2006-12-14 07:35:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-14 07:40:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-14 07:45:00,0.7852,0.7853,0.7852,0.7853,50280000.0
2006-12-14 07:50:00,0.7852,0.7855,0.7852,0.7854,75420000.0
2006-12-14 07:55:00,0.7853,0.7855,0.7853,0.7855,100560000.0
2006-12-14 08:00:00,0.7856,0.786,0.7856,0.786,125700000.0
2006-12-14 08:05:00,0.7861,0.7864,0.7861,0.7863,125700000.0
2006-12-14 08:10:00,0.7864,0.7864,0.786,0.786,125700000.0
2006-12-14 08:15:00,0.7861,0.7861,0.7858,0.7859,125700000.0
2006-12-14 08:20:00,0.7858,0.7859,0.7858,0.7859,50280000.0
2006-12-14 08:25:00,0.786,0.786,0.7855,0.7855,50280000.0
2006-12-14 08:30:00,0.7854,0.7855,0.7853,0.7855,50280000.0
2006-12-14 08:40:00,0.7856,0.7867,0.7856,0.7867,125700000.0
2006-12-14 08:45:00,0.7866,0.7867,0.7865,0.7866,75420000.0
2006-12-14 08:50:00,0.7865,0.7867,0.7865,0.7867,100560000.0
2006-12-14 08:55:00,0.7868,0.7868,0.7865,0.7865,100560000.0
2006-12-14 09:00:00,0.7864,0.7869,0.7863,0.7866,100560000.0
2006-12-14 09:05:00,0.7865,0.7868,0.7865,0.7866,125700000.0
2006-12-14 09:10:00,0.7867,0.7874,0.7867,0.7871,125700000.0
2006-12-14 09:15:00,0.7872,0.7872,0.7866,0.7867,75420000.0
2006-12-14 09:20:00,0.7866,0.7866,0.7863,0.7863,75420000.0
2006-12-14 09:25:00,0.7864,0.7865,0.7864,0.7864,50280000.0
2006-12-14 09:30:00,0.7865,0.7865,0.7856,0.7856,125700000.0
2006-12-14 09:35:00,0.7858,0.7861,0.7856,0.7861,100560000.0
2006-12-14 09:40:00,0.786,0.7866,0.786,0.7866,125700000.0
2006-12-14 09:45:00,0.7865,0.7865,0.7862,0.7863,125700000.0
2006-12-14 09:50:00,0.7864,0.7865,0.786,0.7861,75420000.0
2006-12-14 09:55:00,0.7862,0.7863,0.7861,0.7863,75420000.0
2006-12-14 10:00:00,0.7862,0.7863,0.7861,0.7861,100560000.0
2006-12-14 10:05:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 10:10:00,0.7859,0.7861,0.7859,0.7859,100560000.0
2006-12-14 10:15:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 10:20:00,0.7859,0.786,0.7858,0.786,75420000.0
2006-12-14 10:25:00,0.7859,0.786,0.7859,0.7859,75420000.0
2006-12-14 10:30:00,0.7858,0.7858,0.7855,0.7855,50280000.0
2006-12-14 10:35:00,0.7856,0.786,0.7856,0.786,75420000.0
2006-12-14 10:40:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 10:45:00,0.786,0.7861,0.7858,0.7859,75420000.0
2006-12-14 10:50:00,0.7858,0.7859,0.7858,0.7858,75420000.0
2006-12-14 10:55:00,0.7856,0.7859,0.7856,0.7859,75420000.0
2006-12-14 11:00:00,0.7858,0.7859,0.7856,0.7859,50280000.0
2006-12-14 11:05:00,0.7858,0.786,0.7858,0.7858,100560000.0
2006-12-14 11:10:00,0.7859,0.7859,0.7854,0.7855,75420000.0
2006-12-14 11:15:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-14 11:25:00,0.7854,0.7855,0.7854,0.7854,50280000.0
2006-12-14 11:30:00,0.7855,0.7855,0.7852,0.7852,75420000.0
2006-12-14 11:35:00,0.7851,0.7851,0.7849,0.785,125700000.0
2006-12-14 11:40:00,0.7851,0.7851,0.7848,0.7848,100560000.0
2006-12-14 11:45:00,0.7849,0.7851,0.7846,0.785,125700000.0
2006-12-14 11:50:00,0.7851,0.7851,0.785,0.785,100560000.0
2006-12-14 11:55:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-14 12:00:00,0.7849,0.7851,0.7849,0.785,75420000.0
2006-12-14 12:05:00,0.7849,0.785,0.7845,0.7845,125700000.0
2006-12-14 12:10:00,0.7846,0.785,0.784,0.7842,125700000.0
2006-12-14 12:15:00,0.7841,0.7842,0.7835,0.7839,125700000.0
2006-12-14 12:20:00,0.7838,0.784,0.7838,0.7839,125700000.0
2006-12-14 12:25:00,0.784,0.784,0.7827,0.7828,125700000.0
2006-12-14 12:30:00,0.7827,0.7827,0.7823,0.7824,125700000.0
2006-12-14 12:35:00,0.7822,0.7823,0.7819,0.782,125700000.0
2006-12-14 12:40:00,0.7821,0.7822,0.7819,0.7822,125700000.0
2006-12-14 12:45:00,0.7821,0.7821,0.7815,0.7816,125700000.0
2006-12-14 12:50:00,0.7818,0.7821,0.7816,0.7818,125700000.0
2006-12-14 12:55:00,0.7819,0.7821,0.7816,0.7819,125700000.0
2006-12-14 13:00:00,0.782,0.7821,0.7816,0.7816,125700000.0
2006-12-14 13:05:00,0.7815,0.7819,0.7815,0.7819,50280000.0
2006-12-14 13:10:00,0.782,0.7823,0.782,0.7823,75420000.0
2006-12-14 13:15:00,0.7824,0.7826,0.7823,0.7826,100560000.0
2006-12-14 13:20:00,0.7824,0.7825,0.7823,0.7825,100560000.0
2006-12-14 13:25:00,0.7826,0.7827,0.7823,0.7823,100560000.0
2006-12-14 13:30:00,0.7822,0.7823,0.7821,0.7822,125700000.0
2006-12-14 13:35:00,0.7823,0.7824,0.7821,0.7822,125700000.0
2006-12-14 13:40:00,0.7823,0.7823,0.7821,0.7822,75420000.0
2006-12-14 13:45:00,0.7821,0.7826,0.7821,0.7823,125700000.0
2006-12-14 13:50:00,0.7822,0.7826,0.7822,0.7824,100560000.0
2006-12-14 13:55:00,0.7825,0.7826,0.7822,0.7826,100560000.0
2006-12-14 14:00:00,0.7825,0.7826,0.7823,0.7825,100560000.0
2006-12-14 14:05:00,0.7826,0.783,0.7823,0.7829,125700000.0
2006-12-14 14:10:00,0.7828,0.7829,0.7825,0.7827,100560000.0
2006-12-14 14:15:00,0.7826,0.7827,0.7825,0.7825,75420000.0
2006-12-14 14:20:00,0.7824,0.7825,0.7824,0.7824,100560000.0
2006-12-14 14:25:00,0.7825,0.7827,0.782,0.7821,125700000.0
2006-12-14 14:30:00,0.7822,0.7822,0.7815,0.7815,100560000.0
2006-12-14 14:35:00,0.7814,0.7815,0.7812,0.7815,125700000.0
2006-12-14 14:40:00,0.7818,0.782,0.7815,0.7819,125700000.0
2006-12-14 14:45:00,0.7818,0.7821,0.7816,0.7821,125700000.0
2006-12-14 14:50:00,0.782,0.7821,0.7819,0.782,125700000.0
2006-12-14 14:55:00,0.7819,0.7823,0.7819,0.7823,100560000.0
2006-12-14 15:00:00,0.7824,0.7826,0.7824,0.7826,125700000.0
2006-12-14 15:05:00,0.7825,0.7828,0.7824,0.7827,125700000.0
2006-12-14 15:10:00,0.7828,0.783,0.7827,0.7829,125700000.0
2006-12-14 15:15:00,0.783,0.783,0.7827,0.7828,125700000.0
2006-12-14 15:20:00,0.7829,0.783,0.7829,0.783,75420000.0
2006-12-14 15:25:00,0.7831,0.7831,0.7828,0.7828,50280000.0
2006-12-14 15:30:00,0.7829,0.7829,0.7827,0.7827,75420000.0
2006-12-14 15:35:00,0.7828,0.7828,0.7825,0.7826,100560000.0
2006-12-14 15:45:00,0.7825,0.7827,0.7824,0.7827,100560000.0
2006-12-14 15:50:00,0.7826,0.7826,0.7823,0.7823,100560000.0
2006-12-14 15:55:00,0.7822,0.7826,0.7822,0.7825,125700000.0
2006-12-14 16:00:00,0.7824,0.7827,0.7823,0.7824,125700000.0
2006-12-14 16:05:00,0.7823,0.7827,0.7823,0.7827,75420000.0
2006-12-14 16:10:00,0.7828,0.783,0.7826,0.7829,75420000.0
2006-12-14 16:15:00,0.783,0.783,0.7828,0.7828,125700000.0
2006-12-14 16:20:00,0.7827,0.7828,0.7825,0.7825,100560000.0
2006-12-14 16:25:00,0.7824,0.7825,0.7819,0.7819,100560000.0
2006-12-14 16:30:00,0.7818,0.7822,0.7815,0.7821,125700000.0
2006-12-14 16:35:00,0.7822,0.7822,0.7819,0.7819,75420000.0
2006-12-14 16:40:00,0.7816,0.7821,0.7816,0.7821,100560000.0
2006-12-14 16:45:00,0.782,0.7822,0.7819,0.7821,100560000.0
2006-12-14 16:50:00,0.7822,0.7828,0.7821,0.7827,100560000.0
2006-12-14 16:55:00,0.7826,0.7831,0.7825,0.7831,125700000.0
2006-12-14 17:00:00,0.783,0.7833,0.7828,0.7832,125700000.0
2006-12-14 17:05:00,0.7831,0.7835,0.783,0.7834,125700000.0
2006-12-14 17:10:00,0.7835,0.7844,0.7834,0.7838,125700000.0
2006-12-14 17:15:00,0.7836,0.784,0.7834,0.7835,100560000.0
2006-12-14 17:20:00,0.7834,0.7835,0.783,0.7831,125700000.0
2006-12-14 17:25:00,0.783,0.7839,0.7829,0.7835,100560000.0
2006-12-14 17:30:00,0.7834,0.7835,0.7833,0.7835,100560000.0
2006-12-14 17:35:00,0.7834,0.7834,0.7826,0.7826,125700000.0
2006-12-14 17:40:00,0.7827,0.7832,0.7825,0.783,100560000.0
2006-12-14 17:45:00,0.7831,0.7835,0.783,0.7835,125700000.0
2006-12-14 17:50:00,0.7834,0.7839,0.7834,0.7836,100560000.0
2006-12-14 17:55:00,0.7835,0.7836,0.7835,0.7836,50280000.0
2006-12-14 18:00:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-14 18:05:00,0.7834,0.7834,0.7831,0.7833,50280000.0
2006-12-14 18:10:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-14 18:15:00,0.7835,0.7836,0.7835,0.7836,50280000.0
2006-12-14 18:20:00,0.7838,0.7842,0.7838,0.784,75420000.0
2006-12-14 18:25:00,0.7839,0.7839,0.7835,0.7835,75420000.0
2006-12-14 18:30:00,0.7834,0.7835,0.7831,0.7833,100560000.0
2006-12-14 18:35:00,0.7834,0.7834,0.7833,0.7833,50280000.0
2006-12-14 18:45:00,0.7832,0.7832,0.7826,0.7828,75420000.0
2006-12-14 18:50:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-14 18:55:00,0.7827,0.7828,0.7826,0.7826,50280000.0
2006-12-14 19:00:00,0.7827,0.7831,0.7827,0.7829,100560000.0
2006-12-14 19:05:00,0.783,0.783,0.7829,0.783,75420000.0
2006-12-14 19:10:00,0.7831,0.7831,0.783,0.7831,100560000.0
2006-12-14 19:15:00,0.7832,0.7832,0.7828,0.7829,75420000.0
2006-12-14 19:20:00,0.7827,0.7829,0.7825,0.7826,50280000.0
2006-12-14 19:25:00,0.7825,0.7829,0.7825,0.7827,75420000.0
2006-12-14 19:30:00,0.7828,0.7829,0.7822,0.7822,75420000.0
2006-12-14 19:35:00,0.7823,0.7824,0.7822,0.7823,75420000.0
2006-12-14 19:40:00,0.7822,0.7824,0.7821,0.7823,75420000.0
2006-12-14 19:45:00,0.7822,0.7824,0.7821,0.7821,50280000.0
2006-12-14 19:50:00,0.7822,0.7824,0.7821,0.7821,50280000.0
2006-12-14 19:55:00,0.7822,0.7822,0.7821,0.7822,75420000.0
2006-12-14 20:05:00,0.7823,0.7824,0.7823,0.7823,50280000.0
2006-12-14 20:10:00,0.7824,0.7833,0.7823,0.7824,100560000.0
2006-12-14 20:15:00,0.7825,0.7825,0.7822,0.7822,125700000.0
2006-12-14 20:20:00,0.782,0.7823,0.782,0.7822,125700000.0
2006-12-14 20:25:00,0.782,0.7821,0.782,0.7821,125700000.0
2006-12-14 20:30:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2006-12-14 20:35:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-14 20:40:00,0.7821,0.7821,0.7819,0.7819,100560000.0
2006-12-14 20:45:00,0.782,0.7827,0.7819,0.7822,100560000.0
2006-12-14 20:50:00,0.7824,0.7825,0.7822,0.7824,125700000.0
2006-12-14 20:55:00,0.7825,0.7827,0.7825,0.7825,75420000.0
2006-12-14 21:00:00,0.7826,0.7826,0.7824,0.7826,50280000.0
2006-12-14 21:05:00,0.7825,0.7828,0.7825,0.7828,125700000.0
2006-12-14 21:10:00,0.7827,0.7828,0.7827,0.7827,75420000.0
2006-12-14 21:15:00,0.7826,0.7826,0.7824,0.7824,50280000.0
2006-12-14 21:20:00,0.7825,0.7826,0.7825,0.7826,50280000.0
2006-12-14 21:25:00,0.7827,0.7829,0.7827,0.7829,50280000.0
2006-12-14 21:30:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-14 21:35:00,0.7827,0.7828,0.7826,0.7828,50280000.0
2006-12-14 21:40:00,0.7826,0.7828,0.7825,0.7825,125700000.0
2006-12-14 21:45:00,0.7826,0.7826,0.7825,0.7826,75420000.0
2006-12-14 21:50:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 21:55:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-14 22:00:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 22:05:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 22:15:00,0.7826,0.7827,0.7826,0.7827,50280000.0
2006-12-14 22:35:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 22:50:00,0.7825,0.7827,0.7825,0.7826,100560000.0
2006-12-14 23:00:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 23:05:00,0.7828,0.7829,0.7827,0.7828,100560000.0
2006-12-14 23:10:00,0.7829,0.783,0.7827,0.7827,75420000.0
2006-12-14 23:15:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-14 23:20:00,0.7829,0.7832,0.7829,0.7832,50280000.0
2006-12-14 23:25:00,0.7831,0.7832,0.7831,0.7832,50280000.0
2006-12-14 23:40:00,0.7833,0.7833,0.7832,0.7832,50280000.0
2006-12-14 23:45:00,0.7831,0.7831,0.7829,0.7829,50280000.0
2006-12-14 23:50:00,0.7828,0.7829,0.7828,0.7829,50280000.0
2006-12-14 23:55:00,0.7828,0.7828,0.7825,0.7826,50280000.0
2006-12-15 00:00:00,0.7825,0.7826,0.7824,0.7825,75420000.0
2006-12-15 00:05:00,0.7824,0.7826,0.7824,0.7826,75420000.0
2006-12-15 00:15:00,0.7827,0.7829,0.7827,0.7828,75420000.0
2006-12-15 00:20:00,0.7829,0.7829,0.7827,0.7828,100560000.0
2006-12-15 00:25:00,0.7827,0.7828,0.7827,0.7827,50280000.0
2006-12-15 00:30:00,0.7828,0.7828,0.7826,0.7828,125700000.0
2006-12-15 00:35:00,0.7829,0.7829,0.7828,0.7828,50280000.0
2006-12-15 00:40:00,0.7827,0.7828,0.7827,0.7828,50280000.0
2006-12-15 00:45:00,0.7829,0.783,0.7828,0.7829,125700000.0
2006-12-15 00:50:00,0.7828,0.7832,0.7828,0.7832,100560000.0
2006-12-15 00:55:00,0.7831,0.7835,0.7831,0.7832,125700000.0
2006-12-15 01:00:00,0.7831,0.7832,0.783,0.7832,75420000.0
2006-12-15 01:05:00,0.7831,0.7833,0.7831,0.7833,75420000.0
2006-12-15 01:10:00,0.7832,0.7834,0.7831,0.7832,125700000.0
2006-12-15 01:15:00,0.7833,0.7834,0.7832,0.7834,100560000.0
2006-12-15 01:20:00,0.7833,0.7833,0.7829,0.783,100560000.0
2006-12-15 01:25:00,0.7831,0.7832,0.7828,0.7829,75420000.0
2006-12-15 01:30:00,0.7828,0.7831,0.7828,0.7831,125700000.0
2006-12-15 01:35:00,0.7832,0.7832,0.783,0.7832,125700000.0
2006-12-15 01:40:00,0.7831,0.7833,0.783,0.7831,125700000.0
2006-12-15 01:45:00,0.783,0.7831,0.7828,0.7829,75420000.0
2006-12-15 01:50:00,0.7828,0.7829,0.7827,0.7827,100560000.0
2006-12-15 01:55:00,0.7826,0.7827,0.7823,0.7825,100560000.0
2006-12-15 02:00:00,0.7824,0.7825,0.7822,0.7822,125700000.0
2006-12-15 02:05:00,0.7821,0.7822,0.782,0.782,100560000.0
2006-12-15 02:10:00,0.7819,0.7821,0.7819,0.7819,75420000.0
2006-12-15 02:15:00,0.7818,0.7819,0.7815,0.7815,125700000.0
2006-12-15 02:20:00,0.7816,0.7818,0.7815,0.7816,75420000.0
2006-12-15 02:25:00,0.7815,0.7816,0.7815,0.7816,75420000.0
2006-12-15 02:30:00,0.7815,0.7816,0.7815,0.7815,75420000.0
2006-12-15 02:40:00,0.7816,0.7819,0.7816,0.7816,100560000.0
2006-12-15 02:45:00,0.7818,0.7819,0.7815,0.7818,125700000.0
2006-12-15 02:50:00,0.7819,0.7819,0.7818,0.7818,50280000.0
2006-12-15 02:55:00,0.7816,0.7818,0.7815,0.7815,100560000.0
2006-12-15 03:00:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 03:05:00,0.7815,0.7815,0.7805,0.7807,125700000.0
2006-12-15 03:10:00,0.7808,0.781,0.7808,0.781,100560000.0
2006-12-15 03:15:00,0.7811,0.7814,0.781,0.7813,125700000.0
2006-12-15 03:20:00,0.7814,0.7815,0.7814,0.7815,100560000.0
2006-12-15 03:25:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 03:30:00,0.7816,0.7818,0.7815,0.7816,50280000.0
2006-12-15 03:35:00,0.7818,0.7818,0.7815,0.7815,75420000.0
2006-12-15 03:45:00,0.7816,0.7818,0.7816,0.7818,50280000.0
2006-12-15 03:50:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2006-12-15 03:55:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 04:00:00,0.7819,0.7819,0.7818,0.7818,50280000.0
2006-12-15 04:05:00,0.7816,0.7818,0.7815,0.7816,100560000.0
2006-12-15 04:10:00,0.7818,0.7818,0.7816,0.7816,50280000.0
2006-12-15 04:20:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 04:25:00,0.7818,0.7818,0.7815,0.7816,75420000.0
2006-12-15 04:35:00,0.7818,0.7818,0.7816,0.7818,75420000.0
2006-12-15 04:40:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 04:45:00,0.7815,0.7816,0.7815,0.7816,100560000.0
2006-12-15 04:50:00,0.7818,0.7818,0.7816,0.7818,75420000.0
2006-12-15 04:55:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 05:00:00,0.7815,0.7818,0.7815,0.7818,75420000.0
2006-12-15 05:05:00,0.7819,0.7819,0.7816,0.7816,50280000.0
2006-12-15 05:10:00,0.7818,0.7818,0.7815,0.7816,100560000.0
2006-12-15 05:15:00,0.7815,0.7818,0.7815,0.7816,100560000.0
2006-12-15 05:20:00,0.7818,0.7819,0.7816,0.7818,75420000.0
2006-12-15 05:25:00,0.7819,0.7819,0.7818,0.7818,75420000.0
2006-12-15 05:30:00,0.7819,0.7819,0.7816,0.7818,75420000.0
2006-12-15 05:35:00,0.7816,0.7819,0.7816,0.7818,75420000.0
2006-12-15 05:40:00,0.7819,0.782,0.7818,0.7819,125700000.0
2006-12-15 05:50:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2006-12-15 05:55:00,0.7818,0.7818,0.7816,0.7816,100560000.0
2006-12-15 06:00:00,0.7815,0.7818,0.7815,0.7816,75420000.0
2006-12-15 06:05:00,0.7815,0.7816,0.7815,0.7815,100560000.0
2006-12-15 06:10:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 06:15:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 06:20:00,0.7818,0.7818,0.7816,0.7818,50280000.0
2006-12-15 06:25:00,0.7819,0.7819,0.7815,0.7815,50280000.0
2006-12-15 06:45:00,0.7814,0.7814,0.7811,0.7813,75420000.0
2006-12-15 06:50:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-15 06:55:00,0.7812,0.7814,0.7812,0.7814,75420000.0
2006-12-15 07:00:00,0.7815,0.7816,0.7814,0.7815,75420000.0
2006-12-15 07:05:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 07:10:00,0.7815,0.7815,0.7813,0.7813,75420000.0
2006-12-15 07:15:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2006-12-15 07:20:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-15 07:25:00,0.7815,0.7816,0.7815,0.7815,50280000.0
2006-12-15 07:30:00,0.7816,0.7816,0.7815,0.7815,75420000.0
2006-12-15 07:40:00,0.7818,0.7818,0.7814,0.7814,100560000.0
2006-12-15 07:45:00,0.7815,0.7815,0.7812,0.7814,75420000.0
2006-12-15 07:50:00,0.7815,0.7815,0.7814,0.7814,50280000.0
2006-12-15 07:55:00,0.7815,0.7815,0.7814,0.7815,75420000.0
2006-12-15 08:00:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2006-12-15 08:05:00,0.7814,0.7818,0.7814,0.7818,75420000.0
2006-12-15 08:10:00,0.7816,0.7819,0.7816,0.7816,50280000.0
2006-12-15 08:15:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 08:20:00,0.7816,0.7816,0.7815,0.7815,75420000.0
2006-12-15 08:25:00,0.7816,0.7818,0.7816,0.7818,50280000.0
2006-12-15 08:30:00,0.7816,0.7818,0.7815,0.7815,50280000.0
2006-12-15 08:35:00,0.7816,0.782,0.7816,0.782,50280000.0
2006-12-15 08:40:00,0.7819,0.782,0.7819,0.7819,50280000.0
2006-12-15 08:45:00,0.782,0.7823,0.7819,0.7823,100560000.0
2006-12-15 08:50:00,0.7825,0.7827,0.7823,0.7824,125700000.0
2006-12-15 08:55:00,0.7823,0.7824,0.7822,0.7822,75420000.0
2006-12-15 09:00:00,0.7823,0.7827,0.7823,0.7825,125700000.0
2006-12-15 09:05:00,0.7826,0.7826,0.7825,0.7826,100560000.0
2006-12-15 09:10:00,0.7825,0.7826,0.7824,0.7825,50280000.0
2006-12-15 09:15:00,0.7824,0.7825,0.782,0.782,100560000.0
2006-12-15 09:20:00,0.7818,0.7819,0.7813,0.7815,100560000.0
2006-12-15 09:25:00,0.7816,0.7816,0.7814,0.7816,100560000.0
2006-12-15 09:30:00,0.7815,0.7826,0.7815,0.7823,75420000.0
2006-12-15 09:35:00,0.7822,0.7822,0.7819,0.7819,75420000.0
2006-12-15 09:40:00,0.7816,0.782,0.7816,0.782,100560000.0
2006-12-15 09:45:00,0.7819,0.7819,0.7818,0.7818,100560000.0
2006-12-15 09:50:00,0.7819,0.7823,0.7816,0.7821,125700000.0
2006-12-15 09:55:00,0.7822,0.7823,0.7819,0.7819,75420000.0
2006-12-15 10:00:00,0.7818,0.7818,0.7814,0.7815,100560000.0
2006-12-15 10:05:00,0.7814,0.7815,0.7812,0.7813,100560000.0
2006-12-15 10:10:00,0.7814,0.7814,0.7811,0.7812,100560000.0
2006-12-15 10:15:00,0.7814,0.7815,0.7805,0.7806,100560000.0
2006-12-15 10:20:00,0.7807,0.781,0.7806,0.7806,125700000.0
2006-12-15 10:25:00,0.7807,0.7807,0.78,0.78,125700000.0
2006-12-15 10:30:00,0.7799,0.7801,0.7794,0.78,125700000.0
2006-12-15 10:35:00,0.7801,0.7801,0.7795,0.7798,125700000.0
2006-12-15 10:40:00,0.7796,0.7801,0.7796,0.78,100560000.0
2006-12-15 10:45:00,0.7801,0.7802,0.7794,0.7795,100560000.0
2006-12-15 10:50:00,0.7796,0.7798,0.7794,0.7795,100560000.0
2006-12-15 10:55:00,0.7794,0.7796,0.7794,0.7795,125700000.0
2006-12-15 11:00:00,0.7796,0.78,0.7796,0.78,50280000.0
2006-12-15 11:05:00,0.7799,0.7804,0.7799,0.7801,125700000.0
2006-12-15 11:10:00,0.78,0.7801,0.7799,0.7799,100560000.0
2006-12-15 11:15:00,0.7798,0.7801,0.7798,0.78,100560000.0
2006-12-15 11:20:00,0.7801,0.7803,0.78,0.7801,125700000.0
2006-12-15 11:25:00,0.78,0.7802,0.7799,0.78,125700000.0
2006-12-15 11:30:00,0.7799,0.7799,0.7794,0.7795,100560000.0
2006-12-15 11:35:00,0.7796,0.7796,0.7794,0.7794,50280000.0
2006-12-15 11:40:00,0.7795,0.7798,0.7795,0.7798,50280000.0
2006-12-15 11:45:00,0.7796,0.7798,0.7795,0.7796,75420000.0
2006-12-15 11:50:00,0.7798,0.7799,0.7796,0.7799,75420000.0
2006-12-15 11:55:00,0.78,0.78,0.7796,0.7798,75420000.0
2006-12-15 12:00:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2006-12-15 12:05:00,0.7796,0.7798,0.7795,0.7796,125700000.0
2006-12-15 12:10:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-12-15 12:15:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2006-12-15 12:20:00,0.7795,0.7796,0.7794,0.7796,100560000.0
2006-12-15 12:25:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2006-12-15 12:30:00,0.7796,0.7796,0.7794,0.7794,50280000.0
2006-12-15 12:35:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2006-12-15 12:45:00,0.7796,0.7796,0.7794,0.7795,75420000.0
2006-12-15 12:50:00,0.7796,0.7799,0.7796,0.7799,50280000.0
2006-12-15 12:55:00,0.7798,0.7798,0.7795,0.7795,100560000.0
2006-12-15 13:00:00,0.7794,0.7796,0.7794,0.7796,75420000.0
2006-12-15 13:05:00,0.7798,0.7801,0.7796,0.78,75420000.0
2006-12-15 13:10:00,0.7799,0.7799,0.7798,0.7799,50280000.0
2006-12-15 13:15:00,0.78,0.78,0.7796,0.7796,125700000.0
2006-12-15 13:20:00,0.7798,0.7798,0.7794,0.7798,100560000.0
2006-12-15 13:25:00,0.7796,0.7799,0.7796,0.7796,50280000.0
2006-12-15 13:30:00,0.7795,0.7799,0.7795,0.7799,50280000.0
2006-12-15 13:40:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-15 13:45:00,0.7796,0.7798,0.7796,0.7796,75420000.0
2006-12-15 13:50:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2006-12-15 13:55:00,0.7799,0.78,0.7799,0.7799,50280000.0
2006-12-15 14:00:00,0.78,0.7801,0.7799,0.7801,75420000.0
2006-12-15 14:05:00,0.78,0.7801,0.78,0.78,50280000.0
2006-12-15 14:10:00,0.7796,0.7798,0.7794,0.7794,100560000.0
2006-12-15 14:15:00,0.7796,0.7796,0.7794,0.7794,100560000.0
2006-12-15 14:20:00,0.7795,0.7802,0.7795,0.7801,125700000.0
2006-12-15 14:25:00,0.7802,0.7818,0.78,0.7818,125700000.0
2006-12-15 14:30:00,0.782,0.7826,0.7818,0.7824,125700000.0
2006-12-15 14:35:00,0.7825,0.7828,0.7823,0.7828,125700000.0
2006-12-15 14:40:00,0.7829,0.7829,0.7825,0.7827,125700000.0
2006-12-15 14:45:00,0.7828,0.7829,0.7826,0.7829,125700000.0
2006-12-15 14:50:00,0.7828,0.7838,0.7827,0.7836,125700000.0
2006-12-15 14:55:00,0.7835,0.7841,0.7834,0.784,125700000.0
2006-12-15 15:00:00,0.7839,0.7841,0.7834,0.784,125700000.0
2006-12-15 15:05:00,0.7841,0.7843,0.784,0.7843,125700000.0
2006-12-15 15:10:00,0.7842,0.7843,0.7839,0.7839,75420000.0
2006-12-15 15:15:00,0.784,0.7842,0.7832,0.7834,125700000.0
2006-12-15 15:20:00,0.7833,0.7836,0.783,0.7835,100560000.0
2006-12-15 15:25:00,0.7836,0.7838,0.7834,0.7835,75420000.0
2006-12-15 15:30:00,0.7834,0.7835,0.7832,0.7834,125700000.0
2006-12-15 15:35:00,0.7833,0.7835,0.7828,0.7834,125700000.0
2006-12-15 15:40:00,0.7832,0.7838,0.7832,0.7836,125700000.0
2006-12-15 15:45:00,0.7835,0.7839,0.7835,0.7836,100560000.0
2006-12-15 15:50:00,0.7838,0.7839,0.7833,0.7834,125700000.0
2006-12-15 15:55:00,0.7835,0.7841,0.7832,0.7834,125700000.0
2006-12-15 16:00:00,0.7835,0.7835,0.7819,0.7822,125700000.0
2006-12-15 16:05:00,0.7821,0.7822,0.7814,0.7819,125700000.0
2006-12-15 16:10:00,0.782,0.7825,0.782,0.7822,125700000.0
2006-12-15 16:15:00,0.7821,0.7825,0.7819,0.7824,125700000.0
2006-12-15 16:20:00,0.7825,0.7828,0.7822,0.7828,125700000.0
2006-12-15 16:25:00,0.7827,0.7835,0.7827,0.7832,125700000.0
2006-12-15 16:30:00,0.7833,0.7835,0.783,0.783,125700000.0
2006-12-15 16:35:00,0.7831,0.7832,0.7826,0.7828,125700000.0
2006-12-15 16:40:00,0.7829,0.7831,0.7827,0.783,125700000.0
2006-12-15 16:45:00,0.7829,0.7831,0.7829,0.783,100560000.0
2006-12-15 16:50:00,0.7829,0.783,0.7823,0.7826,125700000.0
2006-12-15 16:55:00,0.7825,0.7825,0.7815,0.7815,100560000.0
2006-12-15 17:00:00,0.7816,0.7823,0.7816,0.7816,125700000.0
2006-12-15 17:05:00,0.7818,0.7819,0.7811,0.7814,125700000.0
2006-12-15 17:10:00,0.7813,0.7815,0.7812,0.7812,125700000.0
2006-12-15 17:15:00,0.7813,0.7813,0.7807,0.7811,100560000.0
2006-12-15 17:20:00,0.781,0.7815,0.781,0.7814,125700000.0
2006-12-15 17:25:00,0.7815,0.7816,0.7813,0.7815,100560000.0
2006-12-15 17:30:00,0.7816,0.7816,0.7814,0.7815,125700000.0
2006-12-15 17:35:00,0.7816,0.7816,0.7814,0.7815,100560000.0
2006-12-15 17:40:00,0.7816,0.782,0.7816,0.7819,100560000.0
2006-12-15 17:45:00,0.782,0.782,0.7816,0.7816,100560000.0
2006-12-15 17:50:00,0.7818,0.7824,0.7816,0.7822,125700000.0
2006-12-15 17:55:00,0.7823,0.7823,0.7822,0.7823,75420000.0
2006-12-15 18:00:00,0.7822,0.7823,0.782,0.7822,125700000.0
2006-12-15 18:05:00,0.7821,0.7822,0.7821,0.7821,75420000.0
2006-12-15 18:10:00,0.7822,0.7822,0.7816,0.7816,100560000.0
2006-12-15 18:15:00,0.7818,0.7822,0.7818,0.7822,125700000.0
2006-12-15 18:20:00,0.7821,0.7821,0.7815,0.7815,100560000.0
2006-12-15 18:25:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 18:30:00,0.7815,0.7815,0.7808,0.7809,125700000.0
2006-12-15 18:35:00,0.781,0.7811,0.7809,0.7811,100560000.0
2006-12-15 18:40:00,0.7812,0.7814,0.7805,0.7806,100560000.0
2006-12-15 18:45:00,0.7805,0.7806,0.7805,0.7806,100560000.0
2006-12-15 18:50:00,0.7805,0.7806,0.7804,0.7805,100560000.0
2006-12-15 18:55:00,0.7806,0.7812,0.7806,0.7812,125700000.0
2006-12-15 19:00:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-15 19:05:00,0.7809,0.781,0.7809,0.7809,50280000.0
2006-12-15 19:10:00,0.7808,0.7809,0.7808,0.7808,50280000.0
2006-12-15 19:15:00,0.781,0.7812,0.781,0.781,100560000.0
2006-12-15 19:20:00,0.7811,0.7811,0.7806,0.7807,100560000.0
2006-12-15 19:25:00,0.781,0.7813,0.7808,0.781,125700000.0
2006-12-15 19:30:00,0.7809,0.7819,0.7809,0.7816,125700000.0
2006-12-15 19:35:00,0.7818,0.7818,0.7815,0.7815,100560000.0
2006-12-15 19:40:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 19:45:00,0.7814,0.7815,0.7814,0.7814,50280000.0
2006-12-15 19:50:00,0.7815,0.7816,0.7815,0.7816,50280000.0
2006-12-15 19:55:00,0.7815,0.7815,0.7812,0.7812,100560000.0
2006-12-15 20:00:00,0.7813,0.7814,0.781,0.7811,100560000.0
2006-12-15 20:10:00,0.7812,0.7812,0.7811,0.7811,50280000.0
2006-12-15 20:15:00,0.7812,0.7813,0.781,0.7812,100560000.0
2006-12-15 20:20:00,0.7811,0.7813,0.7811,0.7812,50280000.0
2006-12-15 20:25:00,0.7813,0.7814,0.7812,0.7814,100560000.0
2006-12-15 20:30:00,0.7815,0.7818,0.7815,0.7816,75420000.0
2006-12-15 20:35:00,0.7815,0.7816,0.7815,0.7816,75420000.0
2006-12-15 20:40:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 20:45:00,0.7816,0.7819,0.7814,0.7818,125700000.0
2006-12-15 20:50:00,0.7816,0.7818,0.7815,0.7815,100560000.0
2006-12-15 20:55:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-15 21:00:00,0.7815,0.7818,0.7814,0.7815,100560000.0
2006-12-15 21:05:00,0.7814,0.7816,0.7814,0.7815,75420000.0
2006-12-15 21:15:00,0.7814,0.7815,0.7814,0.7814,75420000.0
2006-12-15 21:20:00,0.7815,0.7815,0.7813,0.7814,50280000.0
2006-12-15 21:35:00,0.7813,0.7814,0.7813,0.7814,75420000.0
2006-12-15 21:40:00,0.7815,0.7816,0.7815,0.7815,50280000.0
2006-12-15 21:45:00,0.7816,0.7816,0.7815,0.7815,75420000.0
2006-12-15 21:50:00,0.7816,0.7816,0.7815,0.7815,100560000.0
2006-12-15 21:55:00,0.7816,0.7816,0.7814,0.7815,75420000.0
2006-12-15 22:00:00,0.7814,0.7814,0.7813,0.7814,75420000.0
2006-12-15 22:05:00,0.7813,0.7815,0.7813,0.7814,75420000.0
2006-12-15 22:10:00,0.7815,0.7815,0.7814,0.7814,50280000.0
2006-12-15 22:15:00,0.7813,0.7815,0.7811,0.7814,75420000.0
2006-12-15 22:20:00,0.7815,0.7815,0.7811,0.7815,75420000.0
2006-12-15 22:25:00,0.7816,0.7818,0.7815,0.7815,100560000.0
2006-12-15 22:30:00,0.7816,0.7816,0.7815,0.7815,75420000.0
2006-12-15 22:35:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 22:40:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2006-12-15 22:45:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 22:50:00,0.7815,0.7815,0.7813,0.7815,100560000.0
2006-12-15 22:55:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 00:00:00,0.7801,0.7804,0.7801,0.7803,75420000.0
2006-12-18 00:05:00,0.7802,0.7803,0.7801,0.7803,100560000.0
2006-12-18 00:10:00,0.7802,0.7806,0.7802,0.7805,125700000.0
2006-12-18 00:15:00,0.7808,0.781,0.7807,0.7807,100560000.0
2006-12-18 00:20:00,0.7809,0.7809,0.7807,0.7809,75420000.0
2006-12-18 00:25:00,0.7808,0.7812,0.7808,0.7812,50280000.0
2006-12-18 00:30:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-18 00:35:00,0.7813,0.7813,0.7811,0.7811,75420000.0
2006-12-18 00:45:00,0.781,0.781,0.7809,0.781,50280000.0
2006-12-18 00:50:00,0.7809,0.781,0.7809,0.7809,50280000.0
2006-12-18 00:55:00,0.781,0.7811,0.781,0.781,25140000.0
2006-12-18 01:00:00,0.7809,0.7811,0.7809,0.7811,100560000.0
2006-12-18 01:05:00,0.781,0.7813,0.781,0.7813,50280000.0
2006-12-18 01:10:00,0.7812,0.782,0.7812,0.7816,125700000.0
2006-12-18 01:15:00,0.7818,0.7823,0.7816,0.7816,125700000.0
2006-12-18 01:20:00,0.7819,0.7824,0.7818,0.7821,100560000.0
2006-12-18 01:25:00,0.782,0.782,0.7819,0.7819,125700000.0
2006-12-18 01:30:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-18 01:35:00,0.7822,0.7824,0.7822,0.7823,75420000.0
2006-12-18 01:40:00,0.7822,0.7822,0.7821,0.7822,75420000.0
2006-12-18 01:45:00,0.7821,0.7821,0.7819,0.7819,100560000.0
2006-12-18 01:50:00,0.7818,0.7819,0.7812,0.7813,100560000.0
2006-12-18 01:55:00,0.7814,0.7815,0.781,0.781,125700000.0
2006-12-18 02:00:00,0.7811,0.7815,0.7811,0.7813,125700000.0
2006-12-18 02:05:00,0.7812,0.7812,0.781,0.781,75420000.0
2006-12-18 02:10:00,0.7811,0.7814,0.781,0.7814,100560000.0
2006-12-18 02:15:00,0.7813,0.7814,0.781,0.781,100560000.0
2006-12-18 02:20:00,0.7811,0.7811,0.7809,0.7809,75420000.0
2006-12-18 02:25:00,0.781,0.7812,0.7809,0.7811,125700000.0
2006-12-18 02:30:00,0.7812,0.7814,0.7812,0.7813,125700000.0
2006-12-18 02:35:00,0.7814,0.7814,0.7812,0.7814,100560000.0
2006-12-18 02:40:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2006-12-18 02:45:00,0.7816,0.7818,0.7815,0.7818,75420000.0
2006-12-18 02:50:00,0.7819,0.7819,0.7818,0.7818,50280000.0
2006-12-18 02:55:00,0.7819,0.7819,0.7815,0.7816,100560000.0
2006-12-18 03:00:00,0.7818,0.7819,0.7815,0.7815,100560000.0
2006-12-18 03:05:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2006-12-18 03:10:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 03:15:00,0.7814,0.7814,0.7811,0.7812,125700000.0
2006-12-18 03:20:00,0.7811,0.7813,0.7811,0.7813,50280000.0
2006-12-18 03:25:00,0.7812,0.7812,0.7811,0.7811,100560000.0
2006-12-18 03:30:00,0.7812,0.7813,0.7811,0.7813,75420000.0
2006-12-18 03:35:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 03:40:00,0.7813,0.7813,0.7812,0.7813,125700000.0
2006-12-18 03:45:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 03:50:00,0.7813,0.7814,0.7813,0.7814,50280000.0
2006-12-18 03:55:00,0.7815,0.7815,0.7814,0.7815,50280000.0
2006-12-18 04:00:00,0.7813,0.7815,0.7811,0.7811,100560000.0
2006-12-18 04:05:00,0.781,0.7813,0.781,0.7812,100560000.0
2006-12-18 04:10:00,0.781,0.781,0.7809,0.7809,50280000.0
2006-12-18 04:15:00,0.781,0.781,0.7809,0.7809,50280000.0
2006-12-18 04:20:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-18 04:25:00,0.781,0.781,0.7807,0.7807,75420000.0
2006-12-18 04:30:00,0.7806,0.7808,0.7806,0.7808,100560000.0
2006-12-18 04:35:00,0.7809,0.781,0.7809,0.7809,75420000.0
2006-12-18 04:40:00,0.781,0.781,0.7809,0.7809,50280000.0
2006-12-18 04:45:00,0.781,0.7811,0.7809,0.781,100560000.0
2006-12-18 04:50:00,0.7809,0.7809,0.7808,0.7808,75420000.0
2006-12-18 05:00:00,0.7809,0.7811,0.7808,0.7809,100560000.0
2006-12-18 05:05:00,0.781,0.7812,0.781,0.7812,75420000.0
2006-12-18 05:10:00,0.7813,0.7813,0.7812,0.7813,75420000.0
2006-12-18 05:15:00,0.7812,0.7814,0.7812,0.7814,75420000.0
2006-12-18 05:20:00,0.7812,0.7814,0.7812,0.7814,50280000.0
2006-12-18 05:30:00,0.7815,0.7815,0.7814,0.7814,50280000.0
2006-12-18 05:40:00,0.7813,0.7814,0.7813,0.7813,75420000.0
2006-12-18 05:45:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-18 05:50:00,0.7812,0.7813,0.7812,0.7813,75420000.0
2006-12-18 05:55:00,0.7812,0.7813,0.7812,0.7813,75420000.0
2006-12-18 06:00:00,0.7814,0.7816,0.7814,0.7815,75420000.0
2006-12-18 06:05:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-18 06:10:00,0.7816,0.7816,0.7815,0.7816,75420000.0
2006-12-18 06:15:00,0.7815,0.7816,0.7815,0.7816,75420000.0
2006-12-18 06:20:00,0.7815,0.7816,0.7815,0.7816,100560000.0
2006-12-18 06:25:00,0.7815,0.7816,0.7815,0.7816,75420000.0
2006-12-18 06:30:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 06:35:00,0.7814,0.7815,0.7812,0.7815,100560000.0
2006-12-18 06:40:00,0.7814,0.7815,0.7812,0.7812,125700000.0
2006-12-18 06:45:00,0.7811,0.7814,0.7811,0.7813,100560000.0
2006-12-18 06:50:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2006-12-18 06:55:00,0.7814,0.7816,0.7814,0.7815,75420000.0
2006-12-18 07:00:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-18 07:25:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 07:30:00,0.7815,0.7816,0.7815,0.7816,75420000.0
2006-12-18 07:35:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2006-12-18 07:40:00,0.7819,0.7822,0.7819,0.7822,125700000.0
2006-12-18 07:45:00,0.7823,0.7825,0.7822,0.7824,125700000.0
2006-12-18 07:50:00,0.7823,0.7824,0.7823,0.7824,75420000.0
2006-12-18 07:55:00,0.7823,0.7824,0.782,0.782,100560000.0
2006-12-18 08:00:00,0.7821,0.7821,0.782,0.782,100560000.0
2006-12-18 08:05:00,0.7821,0.7821,0.7815,0.7815,50280000.0
2006-12-18 08:10:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-18 08:15:00,0.7819,0.782,0.7818,0.782,100560000.0
2006-12-18 08:20:00,0.7819,0.7822,0.7819,0.7822,50280000.0
2006-12-18 08:25:00,0.7823,0.7827,0.7823,0.7826,100560000.0
2006-12-18 08:30:00,0.7825,0.7826,0.7824,0.7824,50280000.0
2006-12-18 08:35:00,0.7825,0.7826,0.7824,0.7825,100560000.0
2006-12-18 08:40:00,0.7824,0.7826,0.7824,0.7825,50280000.0
2006-12-18 08:45:00,0.7826,0.7826,0.7823,0.7824,75420000.0
2006-12-18 08:50:00,0.7822,0.7825,0.782,0.782,125700000.0
2006-12-18 08:55:00,0.7822,0.7822,0.7821,0.7821,50280000.0
2006-12-18 09:00:00,0.782,0.7826,0.782,0.7825,100560000.0
2006-12-18 09:05:00,0.7826,0.7829,0.7825,0.7828,125700000.0
2006-12-18 09:10:00,0.7826,0.7826,0.7823,0.7823,75420000.0
2006-12-18 09:15:00,0.7824,0.7826,0.7823,0.7823,75420000.0
2006-12-18 09:20:00,0.7825,0.7826,0.7823,0.7823,100560000.0
2006-12-18 09:25:00,0.7824,0.7826,0.7822,0.7826,125700000.0
2006-12-18 09:30:00,0.7827,0.7827,0.7824,0.7827,100560000.0
2006-12-18 09:35:00,0.7828,0.7835,0.7828,0.7833,100560000.0
2006-12-18 09:40:00,0.7834,0.7834,0.7832,0.7832,100560000.0
2006-12-18 09:45:00,0.7833,0.7833,0.7832,0.7833,50280000.0
2006-12-18 09:50:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-18 09:55:00,0.7832,0.7832,0.7829,0.783,125700000.0
2006-12-18 10:00:00,0.7829,0.783,0.7829,0.7829,50280000.0
2006-12-18 10:05:00,0.7827,0.7827,0.7823,0.7824,75420000.0
2006-12-18 10:10:00,0.7823,0.7824,0.7823,0.7824,50280000.0
2006-12-18 10:15:00,0.7823,0.7825,0.7823,0.7825,50280000.0
2006-12-18 10:20:00,0.7824,0.7826,0.7824,0.7826,75420000.0
2006-12-18 10:25:00,0.7824,0.7824,0.7823,0.7824,50280000.0
2006-12-18 10:30:00,0.7823,0.7824,0.7823,0.7823,50280000.0
2006-12-18 10:35:00,0.7824,0.7824,0.7822,0.7824,100560000.0
2006-12-18 10:40:00,0.7823,0.7823,0.7822,0.7822,50280000.0
2006-12-18 10:45:00,0.7823,0.7823,0.7822,0.7823,75420000.0
2006-12-18 10:50:00,0.7824,0.7824,0.7822,0.7824,100560000.0
2006-12-18 10:55:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 11:00:00,0.7824,0.7825,0.7823,0.7823,75420000.0
2006-12-18 11:05:00,0.7822,0.7823,0.7822,0.7823,125700000.0
2006-12-18 11:10:00,0.7822,0.7824,0.7822,0.7823,125700000.0
2006-12-18 11:20:00,0.7824,0.7824,0.7822,0.7822,50280000.0
2006-12-18 11:25:00,0.7823,0.7824,0.7822,0.7822,75420000.0
2006-12-18 11:30:00,0.7823,0.7825,0.7821,0.7821,75420000.0
2006-12-18 11:35:00,0.7823,0.7823,0.782,0.782,50280000.0
2006-12-18 11:40:00,0.7821,0.7821,0.7818,0.782,75420000.0
2006-12-18 11:45:00,0.7819,0.7821,0.7819,0.782,75420000.0
2006-12-18 11:50:00,0.7821,0.7821,0.782,0.7821,50280000.0
2006-12-18 11:55:00,0.7822,0.7822,0.7821,0.7821,50280000.0
2006-12-18 12:00:00,0.782,0.7821,0.7818,0.782,125700000.0
2006-12-18 12:05:00,0.7818,0.782,0.7816,0.782,100560000.0
2006-12-18 12:10:00,0.7821,0.7822,0.7821,0.7822,75420000.0
2006-12-18 12:15:00,0.7821,0.7822,0.7821,0.7822,125700000.0
2006-12-18 12:20:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-18 12:25:00,0.782,0.782,0.7819,0.7819,50280000.0
2006-12-18 12:35:00,0.782,0.782,0.7819,0.7819,50280000.0
2006-12-18 12:40:00,0.7818,0.7819,0.7815,0.7815,100560000.0
2006-12-18 12:45:00,0.7816,0.7816,0.7815,0.7816,50280000.0
2006-12-18 12:50:00,0.7818,0.7818,0.7815,0.7815,100560000.0
2006-12-18 12:55:00,0.7816,0.7819,0.7815,0.7815,100560000.0
2006-12-18 13:00:00,0.7814,0.7815,0.781,0.7812,75420000.0
2006-12-18 13:05:00,0.7811,0.7812,0.781,0.7811,100560000.0
2006-12-18 13:10:00,0.7812,0.7812,0.7809,0.781,125700000.0
2006-12-18 13:15:00,0.7812,0.7815,0.7811,0.7815,125700000.0
2006-12-18 13:20:00,0.7814,0.7815,0.7813,0.7815,100560000.0
2006-12-18 13:30:00,0.7816,0.7816,0.7814,0.7814,50280000.0
2006-12-18 13:35:00,0.7815,0.7815,0.7812,0.7812,125700000.0
2006-12-18 13:40:00,0.7813,0.7813,0.7812,0.7812,50280000.0
2006-12-18 13:45:00,0.7811,0.7812,0.7811,0.7812,50280000.0
2006-12-18 13:50:00,0.7811,0.7812,0.7809,0.781,100560000.0
2006-12-18 13:55:00,0.7809,0.7809,0.7808,0.7809,75420000.0
2006-12-18 14:00:00,0.781,0.781,0.7806,0.7808,100560000.0
2006-12-18 14:05:00,0.7807,0.7813,0.7807,0.7807,125700000.0
2006-12-18 14:10:00,0.7808,0.7809,0.7802,0.7802,125700000.0
2006-12-18 14:15:00,0.7803,0.7811,0.7803,0.781,125700000.0
2006-12-18 14:20:00,0.7811,0.7813,0.781,0.7812,100560000.0
2006-12-18 14:25:00,0.7811,0.7814,0.7811,0.7812,125700000.0
2006-12-18 14:30:00,0.7813,0.782,0.7813,0.7819,100560000.0
2006-12-18 14:35:00,0.782,0.7824,0.7819,0.782,125700000.0
2006-12-18 14:40:00,0.7821,0.7821,0.7815,0.7815,75420000.0
2006-12-18 14:50:00,0.7814,0.7814,0.7809,0.7809,100560000.0
2006-12-18 14:55:00,0.781,0.7811,0.7808,0.7808,100560000.0
2006-12-18 15:00:00,0.7807,0.781,0.7807,0.7809,100560000.0
2006-12-18 15:05:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 15:10:00,0.7809,0.7811,0.7809,0.781,125700000.0
2006-12-18 15:15:00,0.7812,0.7812,0.7809,0.781,100560000.0
2006-12-18 15:20:00,0.7811,0.7811,0.781,0.781,75420000.0
2006-12-18 15:25:00,0.7811,0.7811,0.781,0.7811,125700000.0
2006-12-18 15:30:00,0.781,0.7813,0.781,0.781,75420000.0
2006-12-18 15:35:00,0.7809,0.781,0.7807,0.7809,100560000.0
2006-12-18 15:40:00,0.781,0.781,0.7808,0.7809,25140000.0
2006-12-18 15:45:00,0.7807,0.7809,0.7802,0.7802,100560000.0
2006-12-18 15:50:00,0.7801,0.7804,0.7801,0.7803,125700000.0
2006-12-18 15:55:00,0.7802,0.7803,0.7795,0.7796,125700000.0
2006-12-18 16:00:00,0.7795,0.7798,0.7789,0.7792,125700000.0
2006-12-18 16:05:00,0.7793,0.7793,0.7788,0.7792,125700000.0
2006-12-18 16:10:00,0.7791,0.7791,0.7786,0.7786,100560000.0
2006-12-18 16:15:00,0.7787,0.7787,0.778,0.7783,125700000.0
2006-12-18 16:20:00,0.7784,0.7788,0.7784,0.7786,125700000.0
2006-12-18 16:25:00,0.7785,0.7791,0.7784,0.7787,125700000.0
2006-12-18 16:30:00,0.7786,0.7791,0.7786,0.779,125700000.0
2006-12-18 16:35:00,0.7792,0.7796,0.7792,0.7794,100560000.0
2006-12-18 16:40:00,0.7795,0.7795,0.7787,0.7788,125700000.0
2006-12-18 16:45:00,0.7787,0.7789,0.7787,0.7788,100560000.0
2006-12-18 16:50:00,0.7789,0.7789,0.7785,0.7786,125700000.0
2006-12-18 16:55:00,0.7785,0.7788,0.7785,0.7786,125700000.0
2006-12-18 17:00:00,0.7787,0.7787,0.7783,0.7785,100560000.0
2006-12-18 17:05:00,0.7786,0.7786,0.7783,0.7783,125700000.0
2006-12-18 17:10:00,0.7784,0.7784,0.7783,0.7783,100560000.0
2006-12-18 17:15:00,0.7784,0.7785,0.7784,0.7785,75420000.0
2006-12-18 17:20:00,0.7786,0.7793,0.7785,0.7785,100560000.0
2006-12-18 17:25:00,0.7786,0.7787,0.778,0.7781,125700000.0
2006-12-18 17:30:00,0.7782,0.7784,0.7781,0.7781,125700000.0
2006-12-18 17:35:00,0.7782,0.7786,0.7781,0.7782,100560000.0
2006-12-18 17:40:00,0.7783,0.7786,0.7782,0.7784,100560000.0
2006-12-18 17:45:00,0.7783,0.7785,0.7782,0.7782,125700000.0
2006-12-18 17:50:00,0.7783,0.7788,0.7782,0.7787,125700000.0
2006-12-18 17:55:00,0.7786,0.7794,0.7786,0.7794,125700000.0
2006-12-18 18:00:00,0.7795,0.7798,0.7793,0.7793,75420000.0
2006-12-18 18:05:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-12-18 18:10:00,0.779,0.7791,0.779,0.7791,75420000.0
2006-12-18 18:15:00,0.7792,0.7792,0.7791,0.7791,100560000.0
2006-12-18 18:20:00,0.7792,0.7792,0.7791,0.7791,50280000.0
2006-12-18 18:25:00,0.7792,0.7792,0.7791,0.7791,50280000.0
2006-12-18 18:30:00,0.7792,0.7794,0.7791,0.7794,75420000.0
2006-12-18 18:35:00,0.7793,0.7794,0.7792,0.7792,50280000.0
2006-12-18 18:40:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2006-12-18 18:45:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-12-18 18:55:00,0.7789,0.7792,0.7789,0.7792,125700000.0
2006-12-18 19:00:00,0.7793,0.7794,0.779,0.779,50280000.0
2006-12-18 19:05:00,0.7788,0.779,0.7787,0.7789,100560000.0
2006-12-18 19:10:00,0.7791,0.7791,0.7789,0.7791,75420000.0
2006-12-18 19:15:00,0.7792,0.7795,0.7792,0.7794,100560000.0
2006-12-18 19:20:00,0.7795,0.7798,0.7794,0.7794,100560000.0
2006-12-18 19:25:00,0.7795,0.7798,0.7795,0.7798,25140000.0
2006-12-18 19:35:00,0.7796,0.7798,0.7796,0.7796,50280000.0
2006-12-18 19:40:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 19:45:00,0.7799,0.7799,0.7798,0.7799,50280000.0
2006-12-18 19:50:00,0.7796,0.7799,0.7796,0.7799,75420000.0
2006-12-18 19:55:00,0.7798,0.7799,0.7798,0.7799,50280000.0
2006-12-18 20:00:00,0.7798,0.7799,0.7798,0.7798,75420000.0
2006-12-18 20:05:00,0.7796,0.7796,0.7795,0.7795,75420000.0
2006-12-18 20:10:00,0.7794,0.7796,0.7794,0.7795,75420000.0
2006-12-18 20:15:00,0.7796,0.7799,0.7796,0.7796,75420000.0
2006-12-18 20:20:00,0.7795,0.7796,0.7795,0.7796,75420000.0
2006-12-18 20:25:00,0.7795,0.7796,0.7795,0.7796,50280000.0
2006-12-18 20:30:00,0.7798,0.7798,0.7796,0.7798,50280000.0
2006-12-18 20:35:00,0.7799,0.7802,0.7799,0.7802,75420000.0
2006-12-18 20:40:00,0.7803,0.7804,0.7803,0.7804,50280000.0
2006-12-18 20:45:00,0.7803,0.7803,0.7802,0.7802,50280000.0
2006-12-18 20:50:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-18 20:55:00,0.7802,0.7804,0.7802,0.7802,75420000.0
2006-12-18 21:00:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2006-12-18 21:05:00,0.7799,0.7802,0.7798,0.7801,125700000.0
2006-12-18 21:10:00,0.7802,0.7805,0.7802,0.7805,50280000.0
2006-12-18 21:15:00,0.7803,0.7807,0.7803,0.7806,75420000.0
2006-12-18 21:20:00,0.7805,0.7805,0.7802,0.7803,50280000.0
2006-12-18 21:25:00,0.7801,0.7803,0.78,0.7801,25140000.0
2006-12-18 21:30:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-18 21:35:00,0.7798,0.7799,0.7798,0.7799,75420000.0
2006-12-18 21:40:00,0.7798,0.78,0.7796,0.78,75420000.0
2006-12-18 22:00:00,0.7799,0.7799,0.7796,0.7798,50280000.0
2006-12-18 22:10:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-12-18 22:15:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-18 22:20:00,0.78,0.78,0.78,0.78,25140000.0
2006-12-18 22:25:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-12-18 22:30:00,0.7799,0.78,0.7799,0.7799,25140000.0
2006-12-18 22:35:00,0.78,0.78,0.7799,0.7799,100560000.0
2006-12-18 22:40:00,0.7798,0.7799,0.7798,0.7799,50280000.0
2006-12-18 22:50:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 22:55:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-18 23:00:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 23:05:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2006-12-18 23:10:00,0.7801,0.7801,0.7798,0.7798,75420000.0
2006-12-18 23:15:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-18 23:20:00,0.78,0.78,0.78,0.78,25140000.0
2006-12-18 23:30:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-18 23:35:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 23:50:00,0.78,0.78,0.7799,0.78,25140000.0
2006-12-18 23:55:00,0.7799,0.7803,0.7799,0.7803,75420000.0
2006-12-19 00:00:00,0.7802,0.7802,0.7801,0.7802,50280000.0
2006-12-19 00:10:00,0.7801,0.7803,0.7801,0.7802,100560000.0
2006-12-19 00:15:00,0.7801,0.7804,0.7801,0.7803,75420000.0
2006-12-19 00:20:00,0.7804,0.7805,0.7803,0.7805,75420000.0
2006-12-19 00:25:00,0.7804,0.7807,0.7804,0.7806,100560000.0
2006-12-19 00:30:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2006-12-19 00:35:00,0.7805,0.7806,0.7805,0.7806,50280000.0
2006-12-19 00:40:00,0.7807,0.7807,0.7806,0.7806,50280000.0
2006-12-19 00:45:00,0.7807,0.7807,0.7806,0.7807,50280000.0
2006-12-19 00:50:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 00:55:00,0.7806,0.7813,0.7806,0.781,75420000.0
2006-12-19 01:00:00,0.7808,0.7809,0.7806,0.7807,100560000.0
2006-12-19 01:05:00,0.7808,0.7809,0.7808,0.7809,50280000.0
2006-12-19 01:10:00,0.7808,0.781,0.7808,0.781,75420000.0
2006-12-19 01:15:00,0.7809,0.781,0.7808,0.7808,100560000.0
2006-12-19 01:20:00,0.7809,0.781,0.7808,0.781,50280000.0
2006-12-19 01:25:00,0.7811,0.7811,0.7809,0.781,100560000.0
2006-12-19 01:30:00,0.7809,0.7809,0.7807,0.7807,75420000.0
2006-12-19 01:35:00,0.7806,0.7807,0.7805,0.7806,125700000.0
2006-12-19 01:40:00,0.7807,0.7807,0.7806,0.7807,75420000.0
2006-12-19 01:45:00,0.7806,0.7807,0.7806,0.7806,100560000.0
2006-12-19 01:50:00,0.7807,0.7807,0.7804,0.7804,75420000.0
2006-12-19 01:55:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2006-12-19 02:00:00,0.7805,0.7807,0.7805,0.7806,75420000.0
2006-12-19 02:05:00,0.7807,0.7808,0.7806,0.7807,125700000.0
2006-12-19 02:10:00,0.7808,0.7809,0.7808,0.7808,100560000.0
2006-12-19 02:15:00,0.7809,0.7809,0.7808,0.7809,100560000.0
2006-12-19 02:20:00,0.781,0.781,0.7809,0.7809,100560000.0
2006-12-19 02:25:00,0.781,0.781,0.7807,0.7808,50280000.0
2006-12-19 02:30:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-19 02:35:00,0.7811,0.7811,0.781,0.781,50280000.0
2006-12-19 02:40:00,0.7809,0.7809,0.7807,0.7807,50280000.0
2006-12-19 02:50:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 02:55:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-19 03:00:00,0.7808,0.7809,0.7806,0.7807,125700000.0
2006-12-19 03:05:00,0.7806,0.7807,0.7806,0.7806,100560000.0
2006-12-19 03:15:00,0.7807,0.7807,0.7805,0.7805,50280000.0
2006-12-19 03:20:00,0.7806,0.7807,0.7805,0.7807,75420000.0
2006-12-19 03:25:00,0.7806,0.7807,0.7806,0.7807,50280000.0
2006-12-19 03:40:00,0.7806,0.7807,0.7806,0.7806,50280000.0
2006-12-19 03:45:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2006-12-19 03:50:00,0.7807,0.7808,0.7806,0.7807,100560000.0
2006-12-19 04:00:00,0.7806,0.7807,0.7806,0.7807,50280000.0
2006-12-19 04:05:00,0.7806,0.7808,0.7806,0.7806,100560000.0
2006-12-19 04:15:00,0.7805,0.7806,0.7805,0.7806,75420000.0
2006-12-19 04:20:00,0.7805,0.7806,0.7805,0.7806,100560000.0
2006-12-19 04:25:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-19 04:30:00,0.7804,0.7805,0.7802,0.7803,75420000.0
2006-12-19 04:35:00,0.7802,0.7802,0.78,0.7801,75420000.0
2006-12-19 04:40:00,0.7802,0.7803,0.7802,0.7803,75420000.0
2006-12-19 04:45:00,0.7802,0.7804,0.7802,0.7804,50280000.0
2006-12-19 04:50:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2006-12-19 04:55:00,0.7804,0.7805,0.7803,0.7804,75420000.0
2006-12-19 05:00:00,0.7805,0.7805,0.7803,0.7804,75420000.0
2006-12-19 05:05:00,0.7805,0.7805,0.7802,0.7803,75420000.0
2006-12-19 05:10:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 05:15:00,0.7805,0.7805,0.7804,0.7805,50280000.0
2006-12-19 05:20:00,0.7806,0.7806,0.7804,0.7804,100560000.0
2006-12-19 05:25:00,0.7803,0.7804,0.7802,0.7802,50280000.0
2006-12-19 05:30:00,0.7803,0.7803,0.7801,0.7801,75420000.0
2006-12-19 05:35:00,0.7802,0.7802,0.78,0.7801,125700000.0
2006-12-19 05:40:00,0.7802,0.7804,0.7802,0.7803,100560000.0
2006-12-19 05:45:00,0.7802,0.7805,0.7801,0.7803,75420000.0
2006-12-19 05:50:00,0.7804,0.7804,0.7803,0.7803,50280000.0
2006-12-19 05:55:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2006-12-19 06:00:00,0.7802,0.7803,0.7802,0.7803,50280000.0
2006-12-19 06:05:00,0.7804,0.7804,0.7802,0.7802,50280000.0
2006-12-19 06:10:00,0.7803,0.7803,0.7802,0.7803,50280000.0
2006-12-19 06:15:00,0.7804,0.7805,0.7802,0.7802,100560000.0
2006-12-19 06:20:00,0.7803,0.7803,0.7802,0.7802,75420000.0
2006-12-19 06:30:00,0.7803,0.7803,0.7802,0.7802,50280000.0
2006-12-19 06:35:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2006-12-19 06:40:00,0.7803,0.7803,0.78,0.78,75420000.0
2006-12-19 06:45:00,0.7801,0.7801,0.78,0.7801,75420000.0
2006-12-19 06:50:00,0.7802,0.7803,0.7801,0.7803,100560000.0
2006-12-19 06:55:00,0.7802,0.7802,0.78,0.7801,75420000.0
2006-12-19 07:00:00,0.7802,0.7802,0.7799,0.78,100560000.0
2006-12-19 07:05:00,0.7801,0.7805,0.7801,0.7804,75420000.0
2006-12-19 07:10:00,0.7805,0.7806,0.7804,0.7805,125700000.0
2006-12-19 07:15:00,0.7806,0.7806,0.7805,0.7806,50280000.0
2006-12-19 07:20:00,0.7805,0.7806,0.7805,0.7806,50280000.0
2006-12-19 07:25:00,0.7807,0.781,0.7807,0.7809,125700000.0
2006-12-19 07:30:00,0.7808,0.7809,0.7804,0.7806,100560000.0
2006-12-19 07:40:00,0.7807,0.781,0.7807,0.781,25140000.0
2006-12-19 07:45:00,0.7809,0.7809,0.7806,0.7807,75420000.0
2006-12-19 07:50:00,0.7808,0.7808,0.7801,0.7806,75420000.0
2006-12-19 07:55:00,0.7805,0.7809,0.7805,0.7808,125700000.0
2006-12-19 08:00:00,0.7807,0.7808,0.7806,0.7807,75420000.0
2006-12-19 08:05:00,0.7806,0.7807,0.7804,0.7805,100560000.0
2006-12-19 08:10:00,0.7804,0.7805,0.7803,0.7804,50280000.0
2006-12-19 08:15:00,0.7803,0.7803,0.7801,0.7802,75420000.0
2006-12-19 08:20:00,0.7801,0.7803,0.7801,0.7803,100560000.0
2006-12-19 08:25:00,0.7804,0.7805,0.7803,0.7804,75420000.0
2006-12-19 08:30:00,0.7802,0.7804,0.7802,0.7803,75420000.0
2006-12-19 08:35:00,0.7804,0.7804,0.7803,0.7803,75420000.0
2006-12-19 08:40:00,0.7804,0.7804,0.7802,0.7803,125700000.0
2006-12-19 08:45:00,0.7804,0.7804,0.7803,0.7804,75420000.0
2006-12-19 08:50:00,0.7805,0.7811,0.7805,0.7811,100560000.0
2006-12-19 08:55:00,0.7812,0.7815,0.7811,0.7814,125700000.0
2006-12-19 09:00:00,0.7813,0.7813,0.781,0.781,125700000.0
2006-12-19 09:05:00,0.7811,0.7818,0.7811,0.7816,100560000.0
2006-12-19 09:10:00,0.7818,0.7818,0.7812,0.7813,125700000.0
2006-12-19 09:15:00,0.7814,0.7816,0.7814,0.7815,75420000.0
2006-12-19 09:20:00,0.7814,0.7818,0.7814,0.7816,50280000.0
2006-12-19 09:25:00,0.7815,0.7819,0.7815,0.7816,75420000.0
2006-12-19 09:30:00,0.7819,0.7821,0.7815,0.7816,75420000.0
2006-12-19 09:35:00,0.7818,0.7822,0.7818,0.7818,125700000.0
2006-12-19 09:40:00,0.7819,0.7819,0.7815,0.7815,125700000.0
2006-12-19 09:45:00,0.7816,0.7818,0.7815,0.7816,100560000.0
2006-12-19 09:50:00,0.7818,0.7821,0.7818,0.782,100560000.0
2006-12-19 09:55:00,0.7819,0.782,0.7816,0.7817,100560000.0
2006-12-19 10:00:00,0.7818,0.7826,0.7817,0.7826,125700000.0
2006-12-19 10:05:00,0.7825,0.7827,0.7824,0.7825,125700000.0
2006-12-19 10:10:00,0.7826,0.7832,0.7825,0.7832,125700000.0
2006-12-19 10:15:00,0.7831,0.7833,0.7828,0.7829,125700000.0
2006-12-19 10:20:00,0.7828,0.7829,0.7825,0.7827,100560000.0
2006-12-19 10:25:00,0.7826,0.7827,0.7825,0.7827,50280000.0
2006-12-19 10:30:00,0.7826,0.7827,0.7825,0.7826,125700000.0
2006-12-19 10:35:00,0.7825,0.7827,0.7824,0.7825,125700000.0
2006-12-19 10:40:00,0.7826,0.7826,0.7822,0.7824,75420000.0
2006-12-19 10:45:00,0.7825,0.7826,0.7823,0.7823,125700000.0
2006-12-19 10:50:00,0.7822,0.7826,0.7822,0.7824,100560000.0
2006-12-19 10:55:00,0.7825,0.7826,0.7825,0.7826,50280000.0
2006-12-19 11:00:00,0.7825,0.783,0.7824,0.783,75420000.0
2006-12-19 11:05:00,0.7831,0.7832,0.7829,0.7831,100560000.0
2006-12-19 11:10:00,0.783,0.783,0.7828,0.7829,75420000.0
2006-12-19 11:15:00,0.7828,0.7832,0.7828,0.7831,100560000.0
2006-12-19 11:20:00,0.7832,0.7833,0.7831,0.7832,100560000.0
2006-12-19 11:25:00,0.7833,0.7835,0.7832,0.7834,125700000.0
2006-12-19 11:30:00,0.7833,0.7834,0.7833,0.7833,50280000.0
2006-12-19 11:35:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-19 11:40:00,0.7832,0.7833,0.7831,0.7832,75420000.0
2006-12-19 11:45:00,0.7833,0.7833,0.7832,0.7833,100560000.0
2006-12-19 11:50:00,0.7832,0.7833,0.7829,0.783,125700000.0
2006-12-19 11:55:00,0.7829,0.7831,0.7828,0.783,75420000.0
2006-12-19 12:00:00,0.7831,0.7831,0.7829,0.7829,50280000.0
2006-12-19 12:05:00,0.7828,0.7828,0.7823,0.7824,100560000.0
2006-12-19 12:10:00,0.7825,0.783,0.7825,0.7828,100560000.0
2006-12-19 12:15:00,0.7829,0.7829,0.7828,0.7828,50280000.0
2006-12-19 12:20:00,0.7829,0.7833,0.7829,0.7833,75420000.0
2006-12-19 12:25:00,0.7831,0.7833,0.7828,0.783,100560000.0
2006-12-19 12:30:00,0.7829,0.783,0.7828,0.7829,75420000.0
2006-12-19 12:35:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-19 12:40:00,0.7831,0.7831,0.783,0.7831,25140000.0
2006-12-19 12:45:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-19 12:50:00,0.7829,0.7831,0.7829,0.7831,75420000.0
2006-12-19 13:00:00,0.7832,0.7833,0.783,0.7832,100560000.0
2006-12-19 13:05:00,0.7831,0.7831,0.7829,0.783,125700000.0
2006-12-19 13:10:00,0.7829,0.783,0.7829,0.783,100560000.0
2006-12-19 13:15:00,0.7831,0.7831,0.7828,0.7829,75420000.0
2006-12-19 13:20:00,0.783,0.783,0.7828,0.7829,75420000.0
2006-12-19 13:25:00,0.7828,0.7828,0.7824,0.7826,75420000.0
2006-12-19 13:30:00,0.7827,0.783,0.7827,0.783,100560000.0
2006-12-19 13:35:00,0.7831,0.7832,0.7831,0.7831,75420000.0
2006-12-19 13:40:00,0.7832,0.7832,0.783,0.783,75420000.0
2006-12-19 13:45:00,0.7829,0.783,0.7829,0.7829,75420000.0
2006-12-19 13:50:00,0.7828,0.7829,0.7827,0.7829,75420000.0
2006-12-19 14:05:00,0.7827,0.7827,0.7821,0.7823,100560000.0
2006-12-19 14:10:00,0.7822,0.7823,0.7818,0.7821,125700000.0
2006-12-19 14:15:00,0.782,0.7823,0.782,0.7821,75420000.0
2006-12-19 14:20:00,0.782,0.7824,0.782,0.7824,125700000.0
2006-12-19 14:25:00,0.7823,0.7826,0.7817,0.7819,125700000.0
2006-12-19 14:30:00,0.7817,0.7823,0.781,0.7818,125700000.0
2006-12-19 14:35:00,0.7819,0.7824,0.7813,0.7813,125700000.0
2006-12-19 14:40:00,0.7814,0.782,0.7814,0.7818,100560000.0
2006-12-19 14:45:00,0.7819,0.7819,0.7812,0.7814,100560000.0
2006-12-19 14:50:00,0.7813,0.7819,0.7812,0.7816,75420000.0
2006-12-19 14:55:00,0.7819,0.7819,0.7816,0.7819,100560000.0
2006-12-19 15:00:00,0.7818,0.7822,0.7815,0.7821,125700000.0
2006-12-19 15:05:00,0.782,0.7827,0.782,0.7827,100560000.0
2006-12-19 15:10:00,0.7825,0.7826,0.7818,0.7819,125700000.0
2006-12-19 15:15:00,0.782,0.7821,0.7819,0.7821,50280000.0
2006-12-19 15:20:00,0.782,0.7821,0.7819,0.7819,50280000.0
2006-12-19 15:25:00,0.782,0.782,0.7816,0.7818,100560000.0
2006-12-19 15:30:00,0.7816,0.7826,0.7815,0.7824,125700000.0
2006-12-19 15:35:00,0.7823,0.783,0.7823,0.783,125700000.0
2006-12-19 15:40:00,0.7829,0.7832,0.7827,0.7831,125700000.0
2006-12-19 15:45:00,0.7832,0.7833,0.7827,0.7831,125700000.0
2006-12-19 15:50:00,0.7829,0.7835,0.7828,0.7835,125700000.0
2006-12-19 15:55:00,0.7834,0.7835,0.783,0.7832,125700000.0
2006-12-19 16:00:00,0.783,0.7831,0.7826,0.7827,125700000.0
2006-12-19 16:05:00,0.7828,0.7828,0.7824,0.7826,125700000.0
2006-12-19 16:10:00,0.7827,0.7831,0.7827,0.7831,100560000.0
2006-12-19 16:15:00,0.7832,0.7833,0.7827,0.7832,125700000.0
2006-12-19 16:20:00,0.7831,0.7834,0.7831,0.7832,125700000.0
2006-12-19 16:25:00,0.7831,0.7834,0.7831,0.7834,125700000.0
2006-12-19 16:30:00,0.7833,0.7836,0.7832,0.7835,100560000.0
2006-12-19 16:35:00,0.7833,0.7834,0.7831,0.7833,125700000.0
2006-12-19 16:40:00,0.7832,0.7833,0.7831,0.7832,100560000.0
2006-12-19 16:45:00,0.7833,0.7834,0.7832,0.7833,125700000.0
2006-12-19 16:50:00,0.7834,0.7834,0.7832,0.7832,125700000.0
2006-12-19 16:55:00,0.7833,0.7835,0.7831,0.7832,125700000.0
2006-12-19 17:00:00,0.7831,0.7833,0.783,0.7832,125700000.0
2006-12-19 17:05:00,0.7831,0.7832,0.7831,0.7832,75420000.0
2006-12-19 17:10:00,0.7833,0.7835,0.7832,0.7833,50280000.0
2006-12-19 17:15:00,0.7832,0.7832,0.783,0.7831,75420000.0
2006-12-19 17:20:00,0.783,0.7831,0.7829,0.7829,125700000.0
2006-12-19 17:25:00,0.783,0.7832,0.7829,0.7831,100560000.0
2006-12-19 17:30:00,0.783,0.7833,0.783,0.7832,75420000.0
2006-12-19 17:35:00,0.7831,0.7834,0.7831,0.7833,75420000.0
2006-12-19 17:40:00,0.7834,0.7835,0.7834,0.7835,50280000.0
2006-12-19 17:45:00,0.7834,0.7838,0.7834,0.7838,50280000.0
2006-12-19 17:50:00,0.7836,0.7842,0.7836,0.7841,125700000.0
2006-12-19 17:55:00,0.784,0.7843,0.784,0.784,125700000.0
2006-12-19 18:00:00,0.7841,0.7841,0.7839,0.7839,100560000.0
2006-12-19 18:05:00,0.784,0.784,0.7839,0.7839,125700000.0
2006-12-19 18:10:00,0.7838,0.7839,0.7838,0.7838,100560000.0
2006-12-19 18:15:00,0.7839,0.7842,0.7838,0.7842,125700000.0
2006-12-19 18:20:00,0.7841,0.7843,0.7841,0.7842,75420000.0
2006-12-19 18:25:00,0.7841,0.7842,0.784,0.7841,50280000.0
2006-12-19 18:30:00,0.784,0.7841,0.784,0.784,100560000.0
2006-12-19 18:35:00,0.7841,0.7844,0.7841,0.7844,100560000.0
2006-12-19 18:45:00,0.7843,0.7843,0.7842,0.7842,50280000.0
2006-12-19 18:50:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-19 18:55:00,0.7843,0.7844,0.7843,0.7843,50280000.0
2006-12-19 19:00:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-19 19:05:00,0.7843,0.7843,0.7842,0.7843,75420000.0
2006-12-19 19:10:00,0.7842,0.7843,0.7842,0.7842,75420000.0
2006-12-19 19:15:00,0.7843,0.7844,0.7843,0.7843,50280000.0
2006-12-19 19:20:00,0.7844,0.7845,0.7843,0.7843,100560000.0
2006-12-19 19:25:00,0.7842,0.7843,0.784,0.784,75420000.0
2006-12-19 19:30:00,0.7841,0.7845,0.784,0.7843,125700000.0
2006-12-19 19:35:00,0.7844,0.7845,0.7842,0.7845,125700000.0
2006-12-19 19:40:00,0.7844,0.7845,0.7844,0.7844,50280000.0
2006-12-19 19:45:00,0.7845,0.7846,0.7845,0.7845,50280000.0
2006-12-19 19:50:00,0.7844,0.7847,0.7844,0.7847,75420000.0
2006-12-19 19:55:00,0.7848,0.7851,0.7847,0.7849,50280000.0
2006-12-19 20:00:00,0.7848,0.7849,0.7844,0.7847,100560000.0
2006-12-19 20:05:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-19 20:10:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-19 20:15:00,0.7845,0.7846,0.7843,0.7843,100560000.0
2006-12-19 20:20:00,0.7844,0.7846,0.7844,0.7845,75420000.0
2006-12-19 20:25:00,0.7844,0.7844,0.7841,0.7843,100560000.0
2006-12-19 20:30:00,0.7841,0.7843,0.7841,0.7842,75420000.0
2006-12-19 20:35:00,0.7841,0.7842,0.784,0.784,100560000.0
2006-12-19 20:40:00,0.7839,0.7839,0.7838,0.7839,50280000.0
2006-12-19 20:45:00,0.7838,0.784,0.7838,0.784,125700000.0
2006-12-19 20:50:00,0.7841,0.7841,0.784,0.7841,75420000.0
2006-12-19 20:55:00,0.784,0.7842,0.784,0.7841,100560000.0
2006-12-19 21:00:00,0.784,0.7841,0.7838,0.784,125700000.0
2006-12-19 21:05:00,0.7841,0.7841,0.7838,0.7839,100560000.0
2006-12-19 21:25:00,0.7838,0.7839,0.7838,0.7839,50280000.0
2006-12-19 21:30:00,0.7838,0.7839,0.7836,0.7836,50280000.0
2006-12-19 21:35:00,0.7838,0.7839,0.7836,0.7836,25140000.0
2006-12-19 21:40:00,0.7835,0.7835,0.7834,0.7835,75420000.0
2006-12-19 21:45:00,0.7834,0.7834,0.7832,0.7834,75420000.0
2006-12-19 21:50:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-19 21:55:00,0.7834,0.7835,0.7834,0.7835,50280000.0
2006-12-19 22:00:00,0.7838,0.784,0.7834,0.7835,50280000.0
2006-12-19 22:10:00,0.7834,0.7834,0.7832,0.7832,100560000.0
2006-12-19 22:15:00,0.7833,0.7834,0.7831,0.7831,100560000.0
2006-12-19 22:20:00,0.7832,0.7833,0.7831,0.7833,50280000.0
2006-12-19 22:25:00,0.7834,0.7835,0.7832,0.7834,75420000.0
2006-12-19 22:30:00,0.7835,0.7835,0.7831,0.7831,75420000.0
2006-12-19 22:35:00,0.7832,0.7834,0.7831,0.7834,75420000.0
2006-12-19 22:40:00,0.7832,0.7833,0.7831,0.7833,75420000.0
2006-12-19 22:45:00,0.7834,0.7835,0.7832,0.7834,75420000.0
2006-12-19 22:50:00,0.7835,0.7836,0.7834,0.7835,100560000.0
2006-12-19 22:55:00,0.7836,0.7842,0.7836,0.784,75420000.0
2006-12-19 23:00:00,0.7842,0.7844,0.7836,0.7842,100560000.0
2006-12-19 23:05:00,0.784,0.784,0.7839,0.784,75420000.0
2006-12-19 23:10:00,0.7836,0.784,0.7836,0.784,50280000.0
2006-12-19 23:15:00,0.7839,0.784,0.7839,0.784,50280000.0
2006-12-19 23:20:00,0.7839,0.7841,0.7839,0.7841,75420000.0
2006-12-19 23:25:00,0.7842,0.7843,0.7841,0.7842,75420000.0
2006-12-19 23:30:00,0.7841,0.7841,0.784,0.7841,100560000.0
2006-12-19 23:35:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-19 23:40:00,0.7843,0.7843,0.7842,0.7842,75420000.0
2006-12-19 23:45:00,0.7841,0.7843,0.7841,0.7842,75420000.0
2006-12-19 23:50:00,0.7843,0.7843,0.7842,0.7843,100560000.0
2006-12-19 23:55:00,0.7842,0.7843,0.784,0.784,100560000.0
2006-12-20 00:00:00,0.7839,0.784,0.7838,0.7838,100560000.0
2006-12-20 00:05:00,0.7839,0.784,0.7838,0.784,75420000.0
2006-12-20 00:10:00,0.7839,0.784,0.7839,0.784,50280000.0
2006-12-20 00:20:00,0.7839,0.7841,0.7839,0.7841,50280000.0
2006-12-20 00:25:00,0.7842,0.7843,0.7842,0.7843,75420000.0
2006-12-20 00:30:00,0.7844,0.7848,0.7844,0.7846,100560000.0
2006-12-20 00:35:00,0.7844,0.7848,0.7844,0.7848,75420000.0
2006-12-20 00:40:00,0.7847,0.7849,0.7847,0.7849,75420000.0
2006-12-20 00:45:00,0.785,0.7851,0.7849,0.7851,75420000.0
2006-12-20 00:50:00,0.7848,0.785,0.7847,0.7849,100560000.0
2006-12-20 00:55:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-20 01:00:00,0.7849,0.7849,0.7848,0.7849,75420000.0
2006-12-20 01:05:00,0.785,0.785,0.7847,0.7848,100560000.0
2006-12-20 01:10:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-20 01:15:00,0.7846,0.7846,0.7845,0.7845,50280000.0
2006-12-20 01:20:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 01:25:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-20 01:30:00,0.7846,0.7846,0.7843,0.7843,75420000.0
2006-12-20 01:35:00,0.7842,0.7842,0.7841,0.7841,75420000.0
2006-12-20 01:40:00,0.7842,0.7842,0.7841,0.7841,100560000.0
2006-12-20 01:45:00,0.7842,0.7842,0.784,0.7841,100560000.0
2006-12-20 01:50:00,0.784,0.7842,0.784,0.7841,100560000.0
2006-12-20 01:55:00,0.784,0.784,0.7835,0.7836,125700000.0
2006-12-20 02:00:00,0.7835,0.784,0.7835,0.784,125700000.0
2006-12-20 02:05:00,0.7841,0.7841,0.7838,0.7839,100560000.0
2006-12-20 02:10:00,0.7838,0.7841,0.7838,0.7839,125700000.0
2006-12-20 02:15:00,0.784,0.784,0.7839,0.7839,50280000.0
2006-12-20 02:20:00,0.784,0.7842,0.7839,0.7841,100560000.0
2006-12-20 02:25:00,0.7842,0.7843,0.784,0.7841,125700000.0
2006-12-20 02:30:00,0.784,0.784,0.7835,0.7835,125700000.0
2006-12-20 02:35:00,0.7836,0.784,0.7835,0.7839,125700000.0
2006-12-20 02:40:00,0.784,0.7841,0.7839,0.7841,100560000.0
2006-12-20 02:45:00,0.784,0.7841,0.784,0.784,75420000.0
2006-12-20 02:50:00,0.7841,0.7842,0.7841,0.7841,75420000.0
2006-12-20 02:55:00,0.7842,0.7842,0.784,0.7841,125700000.0
2006-12-20 03:00:00,0.784,0.7841,0.784,0.7841,100560000.0
2006-12-20 03:05:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 03:10:00,0.7842,0.7842,0.7841,0.7842,50280000.0
2006-12-20 03:15:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-20 03:20:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 03:25:00,0.7842,0.7842,0.784,0.784,100560000.0
2006-12-20 03:30:00,0.7841,0.7841,0.784,0.784,100560000.0
2006-12-20 03:35:00,0.7841,0.7842,0.784,0.7842,100560000.0
2006-12-20 03:40:00,0.7843,0.7843,0.7841,0.7843,50280000.0
2006-12-20 03:45:00,0.7844,0.7844,0.7842,0.7842,75420000.0
2006-12-20 03:50:00,0.7843,0.7846,0.7843,0.7845,100560000.0
2006-12-20 03:55:00,0.7846,0.7846,0.7844,0.7845,75420000.0
2006-12-20 04:00:00,0.7846,0.7846,0.7845,0.7845,100560000.0
2006-12-20 04:05:00,0.7846,0.7846,0.7845,0.7845,75420000.0
2006-12-20 04:15:00,0.7846,0.7846,0.7845,0.7845,75420000.0
2006-12-20 04:20:00,0.7846,0.7847,0.7845,0.7847,100560000.0
2006-12-20 04:25:00,0.7846,0.7847,0.7846,0.7847,100560000.0
2006-12-20 04:30:00,0.7848,0.7848,0.7846,0.7847,75420000.0
2006-12-20 04:35:00,0.7846,0.7847,0.7845,0.7846,100560000.0
2006-12-20 04:40:00,0.7847,0.7848,0.7847,0.7847,75420000.0
2006-12-20 04:45:00,0.7846,0.7847,0.7845,0.7845,75420000.0
2006-12-20 04:50:00,0.7846,0.7848,0.7846,0.7847,75420000.0
2006-12-20 04:55:00,0.7848,0.7848,0.7847,0.7848,125700000.0
2006-12-20 05:00:00,0.7847,0.7848,0.7847,0.7847,50280000.0
2006-12-20 05:05:00,0.7846,0.7847,0.7846,0.7846,75420000.0
2006-12-20 05:10:00,0.7847,0.7847,0.7846,0.7846,100560000.0
2006-12-20 05:15:00,0.7845,0.7846,0.7842,0.7845,100560000.0
2006-12-20 05:20:00,0.7846,0.7847,0.7846,0.7846,50280000.0
2006-12-20 05:25:00,0.7845,0.7846,0.7845,0.7846,100560000.0
2006-12-20 05:30:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-20 05:35:00,0.7846,0.7846,0.7842,0.7844,75420000.0
2006-12-20 05:40:00,0.7843,0.7843,0.7842,0.7843,50280000.0
2006-12-20 05:45:00,0.7842,0.7843,0.7841,0.7842,75420000.0
2006-12-20 05:50:00,0.7843,0.7844,0.7843,0.7844,100560000.0
2006-12-20 05:55:00,0.7843,0.7848,0.7843,0.7847,100560000.0
2006-12-20 06:00:00,0.7848,0.7848,0.7846,0.7847,50280000.0
2006-12-20 06:05:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 06:10:00,0.7847,0.7847,0.7845,0.7845,75420000.0
2006-12-20 06:15:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-20 06:20:00,0.7843,0.7844,0.7842,0.7842,125700000.0
2006-12-20 06:25:00,0.7843,0.7843,0.7841,0.7841,75420000.0
2006-12-20 06:30:00,0.7838,0.7841,0.7836,0.784,125700000.0
2006-12-20 06:35:00,0.7839,0.784,0.7839,0.784,75420000.0
2006-12-20 06:40:00,0.7841,0.7841,0.7839,0.7841,100560000.0
2006-12-20 06:45:00,0.784,0.7841,0.784,0.784,75420000.0
2006-12-20 06:50:00,0.7841,0.7841,0.784,0.784,100560000.0
2006-12-20 06:55:00,0.7839,0.784,0.7839,0.784,75420000.0
2006-12-20 07:00:00,0.7841,0.7842,0.7841,0.7841,100560000.0
2006-12-20 07:05:00,0.7842,0.7843,0.7841,0.7841,75420000.0
2006-12-20 07:10:00,0.7842,0.7842,0.7841,0.7842,50280000.0
2006-12-20 07:15:00,0.7841,0.7842,0.7839,0.7839,125700000.0
2006-12-20 07:20:00,0.784,0.7841,0.7839,0.784,100560000.0
2006-12-20 07:25:00,0.7839,0.784,0.7838,0.7839,50280000.0
2006-12-20 07:30:00,0.784,0.7843,0.784,0.7841,100560000.0
2006-12-20 07:35:00,0.784,0.7842,0.7839,0.7842,100560000.0
2006-12-20 07:40:00,0.7841,0.7842,0.784,0.7841,100560000.0
2006-12-20 07:45:00,0.7839,0.7839,0.7833,0.7835,125700000.0
2006-12-20 07:50:00,0.7836,0.7839,0.7835,0.7839,100560000.0
2006-12-20 07:55:00,0.7841,0.7841,0.7838,0.7838,50280000.0
2006-12-20 08:00:00,0.7836,0.7838,0.7835,0.7835,75420000.0
2006-12-20 08:10:00,0.7834,0.7834,0.7828,0.783,125700000.0
2006-12-20 08:15:00,0.7831,0.7835,0.783,0.7832,125700000.0
2006-12-20 08:20:00,0.7831,0.7832,0.783,0.7831,75420000.0
2006-12-20 08:25:00,0.783,0.7831,0.783,0.7831,75420000.0
2006-12-20 08:30:00,0.7832,0.7832,0.783,0.783,75420000.0
2006-12-20 08:35:00,0.7829,0.7829,0.7822,0.7827,125700000.0
2006-12-20 08:40:00,0.7828,0.7829,0.7825,0.7829,125700000.0
2006-12-20 08:45:00,0.783,0.7834,0.7829,0.783,125700000.0
2006-12-20 08:50:00,0.7829,0.7834,0.7829,0.7834,125700000.0
2006-12-20 08:55:00,0.7835,0.7835,0.783,0.7831,100560000.0
2006-12-20 09:00:00,0.7832,0.7836,0.7831,0.7835,125700000.0
2006-12-20 09:05:00,0.7836,0.7841,0.7836,0.7836,75420000.0
2006-12-20 09:10:00,0.7838,0.7838,0.7835,0.7838,125700000.0
2006-12-20 09:15:00,0.7836,0.7841,0.7836,0.784,125700000.0
2006-12-20 09:20:00,0.7842,0.7845,0.784,0.7842,100560000.0
2006-12-20 09:25:00,0.7843,0.7844,0.7843,0.7844,50280000.0
2006-12-20 09:30:00,0.7843,0.7843,0.7842,0.7842,50280000.0
2006-12-20 09:35:00,0.7843,0.7844,0.784,0.7841,125700000.0
2006-12-20 09:40:00,0.784,0.7847,0.784,0.7846,100560000.0
2006-12-20 09:45:00,0.7845,0.7845,0.7843,0.7845,50280000.0
2006-12-20 09:50:00,0.7846,0.7847,0.7846,0.7847,75420000.0
2006-12-20 09:55:00,0.7846,0.7847,0.7845,0.7845,50280000.0
2006-12-20 10:00:00,0.7846,0.7846,0.7844,0.7846,75420000.0
2006-12-20 10:05:00,0.7845,0.7847,0.7845,0.7847,75420000.0
2006-12-20 10:10:00,0.7848,0.7851,0.7848,0.7848,125700000.0
2006-12-20 10:15:00,0.7849,0.7849,0.7846,0.7846,75420000.0
2006-12-20 10:20:00,0.7845,0.7845,0.7843,0.7843,50280000.0
2006-12-20 10:25:00,0.7844,0.7845,0.7843,0.7844,100560000.0
2006-12-20 10:30:00,0.7843,0.7847,0.7838,0.784,100560000.0
2006-12-20 10:35:00,0.7841,0.7843,0.7841,0.7843,75420000.0
2006-12-20 10:40:00,0.7844,0.7846,0.7843,0.7846,75420000.0
2006-12-20 10:45:00,0.7847,0.7851,0.7847,0.7849,100560000.0
2006-12-20 10:50:00,0.7848,0.785,0.7848,0.7849,75420000.0
2006-12-20 10:55:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-20 11:00:00,0.785,0.7852,0.7849,0.7849,75420000.0
2006-12-20 11:05:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-20 11:10:00,0.7851,0.7851,0.785,0.7851,75420000.0
2006-12-20 11:15:00,0.7852,0.7852,0.7848,0.7849,75420000.0
2006-12-20 11:20:00,0.7848,0.7851,0.7848,0.785,125700000.0
2006-12-20 11:25:00,0.7851,0.7851,0.785,0.785,50280000.0
2006-12-20 11:30:00,0.7851,0.7851,0.7849,0.7849,50280000.0
2006-12-20 11:35:00,0.785,0.7852,0.785,0.7852,100560000.0
2006-12-20 11:40:00,0.7853,0.7853,0.7851,0.7852,100560000.0
2006-12-20 11:45:00,0.7853,0.7853,0.7852,0.7852,50280000.0
2006-12-20 11:50:00,0.7853,0.7855,0.7852,0.7855,100560000.0
2006-12-20 11:55:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2006-12-20 12:00:00,0.7858,0.7861,0.7858,0.7859,100560000.0
2006-12-20 12:05:00,0.786,0.786,0.7856,0.7858,125700000.0
2006-12-20 12:10:00,0.7856,0.7859,0.7855,0.7858,125700000.0
2006-12-20 12:15:00,0.7856,0.7858,0.7856,0.7858,75420000.0
2006-12-20 12:25:00,0.7856,0.7858,0.7855,0.7856,100560000.0
2006-12-20 12:35:00,0.7855,0.7855,0.7852,0.7852,50280000.0
2006-12-20 12:40:00,0.7851,0.7854,0.7851,0.7852,100560000.0
2006-12-20 12:45:00,0.7853,0.7854,0.7852,0.7854,50280000.0
2006-12-20 12:50:00,0.7855,0.7855,0.7854,0.7854,75420000.0
2006-12-20 12:55:00,0.7852,0.7854,0.7852,0.7854,75420000.0
2006-12-20 13:00:00,0.7853,0.7854,0.785,0.7853,125700000.0
2006-12-20 13:05:00,0.7854,0.7854,0.7853,0.7854,100560000.0
2006-12-20 13:10:00,0.7853,0.7854,0.7853,0.7853,50280000.0
2006-12-20 13:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-20 13:20:00,0.7853,0.7855,0.7852,0.7853,75420000.0
2006-12-20 13:25:00,0.7855,0.7855,0.7854,0.7854,75420000.0
2006-12-20 13:30:00,0.7853,0.7854,0.7853,0.7854,75420000.0
2006-12-20 13:35:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-20 13:40:00,0.7855,0.7862,0.7854,0.7861,125700000.0
2006-12-20 13:45:00,0.786,0.7861,0.7855,0.7855,100560000.0
2006-12-20 13:50:00,0.7856,0.7856,0.7853,0.7853,125700000.0
2006-12-20 13:55:00,0.7854,0.7854,0.7852,0.7854,75420000.0
2006-12-20 14:00:00,0.7855,0.7855,0.7854,0.7854,50280000.0
2006-12-20 14:05:00,0.7853,0.7853,0.7851,0.7852,125700000.0
2006-12-20 14:10:00,0.7851,0.7851,0.7846,0.7849,100560000.0
2006-12-20 14:15:00,0.785,0.7854,0.7849,0.7852,100560000.0
2006-12-20 14:20:00,0.7851,0.7853,0.7851,0.7853,100560000.0
2006-12-20 14:25:00,0.7852,0.7858,0.7852,0.7856,125700000.0
2006-12-20 14:30:00,0.7855,0.7858,0.7855,0.7855,125700000.0
2006-12-20 14:35:00,0.7856,0.7858,0.7854,0.7856,100560000.0
2006-12-20 14:40:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-20 14:45:00,0.7858,0.7859,0.7855,0.7855,125700000.0
2006-12-20 14:50:00,0.7856,0.7865,0.7855,0.7863,75420000.0
2006-12-20 14:55:00,0.7864,0.7864,0.7859,0.7862,125700000.0
2006-12-20 15:00:00,0.7863,0.7863,0.7861,0.7862,75420000.0
2006-12-20 15:05:00,0.7863,0.7864,0.7861,0.7861,50280000.0
2006-12-20 15:10:00,0.786,0.7862,0.7859,0.7861,100560000.0
2006-12-20 15:15:00,0.7863,0.7864,0.7861,0.7863,125700000.0
2006-12-20 15:20:00,0.7864,0.7866,0.7863,0.7865,125700000.0
2006-12-20 15:25:00,0.7866,0.7867,0.7865,0.7865,75420000.0
2006-12-20 15:30:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-20 15:35:00,0.7863,0.7864,0.7861,0.7864,125700000.0
2006-12-20 15:40:00,0.7865,0.7865,0.7863,0.7864,75420000.0
2006-12-20 15:45:00,0.7866,0.7869,0.7866,0.7867,75420000.0
2006-12-20 15:50:00,0.7868,0.7873,0.7867,0.7873,100560000.0
2006-12-20 15:55:00,0.7874,0.7874,0.7867,0.7869,125700000.0
2006-12-20 16:00:00,0.7868,0.7871,0.7868,0.787,125700000.0
2006-12-20 16:05:00,0.7871,0.7872,0.7867,0.7872,100560000.0
2006-12-20 16:10:00,0.7871,0.7874,0.7871,0.7874,75420000.0
2006-12-20 16:15:00,0.7875,0.7875,0.7871,0.7874,125700000.0
2006-12-20 16:20:00,0.7875,0.7876,0.7875,0.7875,50280000.0
2006-12-20 16:25:00,0.7876,0.7876,0.7875,0.7876,75420000.0
2006-12-20 16:30:00,0.7875,0.7876,0.7872,0.7873,100560000.0
2006-12-20 16:35:00,0.7874,0.7874,0.7867,0.7868,125700000.0
2006-12-20 16:40:00,0.7867,0.787,0.7866,0.787,125700000.0
2006-12-20 16:45:00,0.7869,0.7875,0.7869,0.7875,100560000.0
2006-12-20 16:50:00,0.7874,0.7875,0.7866,0.787,125700000.0
2006-12-20 16:55:00,0.7869,0.7873,0.7867,0.787,125700000.0
2006-12-20 17:00:00,0.7869,0.787,0.7867,0.7867,125700000.0
2006-12-20 17:05:00,0.7868,0.7869,0.7865,0.7867,100560000.0
2006-12-20 17:10:00,0.7868,0.7868,0.7866,0.7867,100560000.0
2006-12-20 17:15:00,0.7866,0.7867,0.7864,0.7865,75420000.0
2006-12-20 17:20:00,0.7866,0.7867,0.7862,0.7863,125700000.0
2006-12-20 17:25:00,0.7864,0.7865,0.7862,0.7863,125700000.0
2006-12-20 17:30:00,0.7862,0.7863,0.7862,0.7862,50280000.0
2006-12-20 17:35:00,0.7861,0.7863,0.7861,0.7862,100560000.0
2006-12-20 17:40:00,0.7863,0.7863,0.7859,0.7861,125700000.0
2006-12-20 17:45:00,0.786,0.7861,0.7859,0.786,125700000.0
2006-12-20 17:50:00,0.7859,0.786,0.7858,0.7858,125700000.0
2006-12-20 17:55:00,0.7856,0.7858,0.7855,0.7855,75420000.0
2006-12-20 18:00:00,0.7856,0.7858,0.7855,0.7856,125700000.0
2006-12-20 18:05:00,0.7858,0.7864,0.7858,0.7862,50280000.0
2006-12-20 18:10:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-20 18:15:00,0.7861,0.7863,0.7861,0.7861,75420000.0
2006-12-20 18:20:00,0.786,0.7863,0.786,0.7863,100560000.0
2006-12-20 18:25:00,0.7862,0.7863,0.7854,0.7855,100560000.0
2006-12-20 18:30:00,0.7856,0.786,0.7855,0.7858,125700000.0
2006-12-20 18:35:00,0.7856,0.7858,0.7855,0.7858,100560000.0
2006-12-20 18:40:00,0.7859,0.7861,0.7859,0.786,125700000.0
2006-12-20 18:45:00,0.7859,0.786,0.7858,0.7859,100560000.0
2006-12-20 18:50:00,0.786,0.786,0.7855,0.7855,100560000.0
2006-12-20 18:55:00,0.7858,0.7858,0.7855,0.7856,100560000.0
2006-12-20 19:00:00,0.7855,0.7858,0.7855,0.7856,75420000.0
2006-12-20 19:05:00,0.7858,0.7858,0.7855,0.7855,75420000.0
2006-12-20 19:10:00,0.7858,0.7858,0.7856,0.7858,75420000.0
2006-12-20 19:15:00,0.7856,0.7859,0.7856,0.7859,75420000.0
2006-12-20 19:20:00,0.7858,0.7858,0.7855,0.7855,50280000.0
2006-12-20 19:25:00,0.7854,0.7854,0.7852,0.7853,50280000.0
2006-12-20 19:30:00,0.7854,0.7854,0.785,0.7852,100560000.0
2006-12-20 19:35:00,0.7851,0.7855,0.7851,0.7854,125700000.0
2006-12-20 19:40:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 19:45:00,0.7854,0.7855,0.7854,0.7854,50280000.0
2006-12-20 19:50:00,0.7855,0.7855,0.7854,0.7855,50280000.0
2006-12-20 19:55:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 20:00:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 20:05:00,0.7855,0.7856,0.7855,0.7855,50280000.0
2006-12-20 20:10:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 20:15:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 20:20:00,0.7856,0.7856,0.7855,0.7855,100560000.0
2006-12-20 20:25:00,0.7856,0.7858,0.7855,0.7855,100560000.0
2006-12-20 20:30:00,0.7853,0.7856,0.7853,0.7855,75420000.0
2006-12-20 20:35:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 20:40:00,0.7855,0.7855,0.7852,0.7853,100560000.0
2006-12-20 20:45:00,0.7854,0.7854,0.7851,0.7852,75420000.0
2006-12-20 20:50:00,0.7853,0.7853,0.7851,0.7851,100560000.0
2006-12-20 20:55:00,0.785,0.7854,0.785,0.7853,50280000.0
2006-12-20 21:00:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-21 08:00:00,0.785,0.7851,0.785,0.7851,50280000.0
2006-12-21 08:10:00,0.7852,0.7854,0.7852,0.7854,50280000.0
2006-12-21 08:35:00,0.7861,0.7861,0.786,0.7861,50280000.0
2006-12-21 08:55:00,0.7863,0.7864,0.7861,0.7861,75420000.0
2006-12-21 09:10:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-21 09:35:00,0.7862,0.7863,0.7861,0.7862,75420000.0
2006-12-21 09:40:00,0.7861,0.7863,0.7861,0.7861,75420000.0
2006-12-21 09:45:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-21 09:50:00,0.7861,0.7861,0.7859,0.7859,100560000.0
2006-12-21 09:55:00,0.7858,0.786,0.7856,0.7859,100560000.0
2006-12-21 10:00:00,0.786,0.786,0.7858,0.7858,50280000.0
2006-12-21 10:05:00,0.7856,0.7858,0.7856,0.7858,50280000.0
2006-12-21 10:10:00,0.7856,0.7859,0.7856,0.7859,75420000.0
2006-12-21 10:15:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-21 10:20:00,0.7859,0.786,0.7858,0.7859,50280000.0
2006-12-21 10:25:00,0.7858,0.7858,0.7855,0.7855,75420000.0
2006-12-21 10:30:00,0.7854,0.7856,0.7853,0.7854,100560000.0
2006-12-21 10:35:00,0.7853,0.7855,0.7851,0.7854,125700000.0
2006-12-21 10:40:00,0.7852,0.7856,0.7852,0.7856,100560000.0
2006-12-21 10:45:00,0.7858,0.7858,0.7855,0.7856,75420000.0
2006-12-21 10:50:00,0.7858,0.7859,0.7858,0.7859,75420000.0
2006-12-21 10:55:00,0.786,0.786,0.7855,0.7855,75420000.0
2006-12-21 11:00:00,0.7856,0.7859,0.7855,0.7858,100560000.0
2006-12-21 11:05:00,0.7856,0.7859,0.7856,0.7859,100560000.0
2006-12-21 11:10:00,0.786,0.7861,0.7859,0.7861,125700000.0
2006-12-21 11:15:00,0.786,0.7861,0.7859,0.7859,50280000.0
2006-12-21 11:20:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2006-12-21 11:25:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-21 11:30:00,0.7859,0.786,0.7859,0.7859,50280000.0
2006-12-21 11:35:00,0.786,0.786,0.7855,0.7859,75420000.0
2006-12-21 11:40:00,0.7858,0.7858,0.7856,0.7857,50280000.0
2006-12-21 11:45:00,0.7856,0.7857,0.7853,0.7854,100560000.0
2006-12-21 11:50:00,0.7853,0.7858,0.7852,0.7858,125700000.0
2006-12-21 11:55:00,0.7857,0.7858,0.7854,0.7854,125700000.0
2006-12-21 12:00:00,0.7855,0.7856,0.7853,0.7853,125700000.0
2006-12-21 12:05:00,0.7852,0.7854,0.785,0.785,100560000.0
2006-12-21 12:10:00,0.7851,0.7851,0.7847,0.7847,125700000.0
2006-12-21 12:15:00,0.7848,0.7851,0.7847,0.785,125700000.0
2006-12-21 12:20:00,0.7849,0.7851,0.7849,0.785,100560000.0
2006-12-21 12:25:00,0.7849,0.785,0.7848,0.7848,100560000.0
2006-12-21 12:30:00,0.7849,0.7849,0.7848,0.7849,50280000.0
2006-12-21 12:35:00,0.785,0.785,0.7848,0.7849,50280000.0
2006-12-21 12:40:00,0.7848,0.7852,0.7848,0.7852,125700000.0
2006-12-21 12:45:00,0.7853,0.7853,0.7848,0.785,125700000.0
2006-12-21 12:50:00,0.7849,0.7851,0.7849,0.785,100560000.0
2006-12-21 12:55:00,0.7849,0.7854,0.7849,0.7851,125700000.0
2006-12-21 13:00:00,0.785,0.7852,0.785,0.7852,75420000.0
2006-12-21 13:05:00,0.7853,0.7854,0.7851,0.7851,100560000.0
2006-12-21 13:10:00,0.785,0.785,0.7848,0.7849,100560000.0
2006-12-21 13:15:00,0.7848,0.7849,0.7845,0.7848,100560000.0
2006-12-21 13:20:00,0.7849,0.7851,0.7849,0.785,125700000.0
2006-12-21 13:25:00,0.7851,0.7852,0.7849,0.7849,125700000.0
2006-12-21 13:30:00,0.785,0.7851,0.7848,0.785,125700000.0
2006-12-21 13:35:00,0.7849,0.7851,0.7848,0.7849,125700000.0
2006-12-21 13:40:00,0.7851,0.7851,0.7849,0.7851,100560000.0
2006-12-21 13:45:00,0.785,0.7853,0.785,0.7852,100560000.0
2006-12-21 13:50:00,0.7851,0.7854,0.7851,0.7854,125700000.0
2006-12-21 13:55:00,0.7853,0.7853,0.785,0.785,125700000.0
2006-12-21 14:00:00,0.7851,0.7851,0.7847,0.7849,125700000.0
2006-12-21 14:05:00,0.785,0.7851,0.7848,0.7848,100560000.0
2006-12-21 14:10:00,0.7849,0.785,0.7845,0.7848,125700000.0
2006-12-21 14:15:00,0.7849,0.7851,0.7845,0.7846,125700000.0
2006-12-21 14:20:00,0.7847,0.7849,0.7845,0.7846,125700000.0
2006-12-21 14:25:00,0.7847,0.785,0.7846,0.785,125700000.0
2006-12-21 14:30:00,0.7851,0.7851,0.7845,0.7845,125700000.0
2006-12-21 14:35:00,0.7844,0.7844,0.7837,0.7837,100560000.0
2006-12-21 14:40:00,0.7838,0.7839,0.7833,0.7833,125700000.0
2006-12-21 14:45:00,0.7832,0.7834,0.7831,0.7833,125700000.0
2006-12-21 14:50:00,0.7834,0.7837,0.7832,0.7835,125700000.0
2006-12-21 14:55:00,0.7836,0.7838,0.7835,0.7837,125700000.0
2006-12-21 15:00:00,0.7836,0.7838,0.7834,0.7837,125700000.0
2006-12-21 15:05:00,0.7838,0.7841,0.7837,0.784,125700000.0
2006-12-21 15:10:00,0.7841,0.7842,0.7839,0.784,75420000.0
2006-12-21 15:15:00,0.7841,0.7841,0.7839,0.784,125700000.0
2006-12-21 15:20:00,0.7839,0.7841,0.7839,0.7839,125700000.0
2006-12-21 15:25:00,0.784,0.784,0.7835,0.7835,75420000.0
2006-12-21 15:30:00,0.7834,0.7836,0.783,0.7831,100560000.0
2006-12-21 15:35:00,0.783,0.7831,0.7823,0.7824,125700000.0
2006-12-21 15:40:00,0.7825,0.7827,0.7825,0.7827,50280000.0
2006-12-21 15:45:00,0.7829,0.7834,0.7829,0.7831,125700000.0
2006-12-21 15:50:00,0.7833,0.7833,0.7826,0.783,100560000.0
2006-12-21 15:55:00,0.7831,0.7832,0.7825,0.7826,100560000.0
2006-12-21 16:00:00,0.7825,0.7829,0.7824,0.7827,125700000.0
2006-12-21 16:05:00,0.7828,0.7834,0.7827,0.7834,125700000.0
2006-12-21 16:10:00,0.7833,0.7834,0.7832,0.7832,75420000.0
2006-12-21 16:15:00,0.7831,0.7833,0.7829,0.783,125700000.0
2006-12-21 16:20:00,0.7831,0.7831,0.7829,0.783,75420000.0
2006-12-21 16:25:00,0.7829,0.783,0.7829,0.783,50280000.0
2006-12-21 16:35:00,0.7831,0.7834,0.7829,0.7834,100560000.0
2006-12-21 16:40:00,0.7835,0.7835,0.7832,0.7833,125700000.0
2006-12-21 16:45:00,0.7831,0.7835,0.7831,0.7835,75420000.0
2006-12-21 16:50:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-21 16:55:00,0.7839,0.784,0.7835,0.7839,125700000.0
2006-12-21 17:00:00,0.784,0.784,0.7838,0.784,75420000.0
2006-12-21 17:05:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-21 17:10:00,0.7841,0.7841,0.7838,0.7839,100560000.0
2006-12-21 17:15:00,0.7838,0.7844,0.7838,0.7844,125700000.0
2006-12-21 17:20:00,0.7845,0.7845,0.7842,0.7844,75420000.0
2006-12-21 17:25:00,0.7843,0.7844,0.7843,0.7844,50280000.0
2006-12-21 17:30:00,0.7845,0.7845,0.7841,0.7842,100560000.0
2006-12-21 17:35:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-21 17:40:00,0.7842,0.7845,0.7841,0.7845,100560000.0
2006-12-21 17:45:00,0.7844,0.785,0.7844,0.785,125700000.0
2006-12-21 17:50:00,0.7851,0.7854,0.785,0.7853,125700000.0
2006-12-21 17:55:00,0.7854,0.7858,0.7848,0.7858,125700000.0
2006-12-21 18:00:00,0.7859,0.786,0.7847,0.7847,125700000.0
2006-12-21 18:05:00,0.7846,0.7847,0.7842,0.7844,125700000.0
2006-12-21 18:10:00,0.7843,0.7845,0.7841,0.7843,125700000.0
2006-12-21 18:15:00,0.7844,0.7847,0.7843,0.7844,125700000.0
2006-12-21 18:20:00,0.7845,0.7845,0.7844,0.7844,75420000.0
2006-12-21 18:25:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-21 18:30:00,0.7843,0.7844,0.7839,0.7843,100560000.0
2006-12-21 18:35:00,0.7844,0.7844,0.7838,0.7838,100560000.0
2006-12-21 18:40:00,0.7839,0.7839,0.7838,0.7838,50280000.0
2006-12-21 18:45:00,0.7836,0.7838,0.7835,0.7838,125700000.0
2006-12-21 18:50:00,0.7836,0.7839,0.7836,0.7838,100560000.0
2006-12-21 18:55:00,0.7836,0.784,0.7836,0.784,75420000.0
2006-12-21 19:00:00,0.7841,0.7843,0.784,0.7842,75420000.0
2006-12-21 19:05:00,0.7841,0.7842,0.7841,0.7841,50280000.0
2006-12-21 19:10:00,0.7842,0.7846,0.7842,0.7846,100560000.0
2006-12-21 19:15:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-21 19:20:00,0.7845,0.7845,0.7843,0.7843,75420000.0
2006-12-21 19:25:00,0.7842,0.7842,0.7836,0.7839,100560000.0
2006-12-21 19:30:00,0.784,0.784,0.7836,0.7838,100560000.0
2006-12-21 19:35:00,0.784,0.7842,0.784,0.7842,50280000.0
2006-12-21 19:40:00,0.7843,0.7843,0.7841,0.7841,125700000.0
2006-12-21 19:45:00,0.7842,0.7842,0.784,0.7842,100560000.0
2006-12-21 19:50:00,0.7843,0.7844,0.7843,0.7844,50280000.0
2006-12-21 19:55:00,0.7843,0.7843,0.7842,0.7843,50280000.0
2006-12-21 20:00:00,0.7844,0.7846,0.7844,0.7845,50280000.0
2006-12-21 20:05:00,0.7846,0.7847,0.7845,0.7846,75420000.0
2006-12-21 20:10:00,0.7847,0.7847,0.7846,0.7847,50280000.0
2006-12-21 20:15:00,0.7846,0.7847,0.7846,0.7846,50280000.0
2006-12-21 20:20:00,0.7847,0.7847,0.7845,0.7845,75420000.0
2006-12-21 20:25:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-21 20:30:00,0.7844,0.7847,0.7844,0.7846,100560000.0
2006-12-21 20:35:00,0.7847,0.7847,0.7845,0.7845,75420000.0
2006-12-21 20:40:00,0.7844,0.7849,0.7841,0.7848,100560000.0
2006-12-21 20:45:00,0.7847,0.7848,0.7846,0.7847,75420000.0
2006-12-21 20:50:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-21 20:55:00,0.7848,0.7852,0.7847,0.7848,100560000.0
2006-12-21 21:00:00,0.7847,0.7847,0.7844,0.7846,100560000.0
2006-12-21 21:05:00,0.7845,0.7845,0.7844,0.7844,75420000.0
2006-12-21 21:10:00,0.7845,0.7848,0.7845,0.7848,75420000.0
2006-12-21 21:15:00,0.7847,0.7847,0.7846,0.7847,50280000.0
2006-12-21 21:20:00,0.7846,0.7847,0.7845,0.7845,75420000.0
2006-12-21 21:25:00,0.7844,0.7845,0.7844,0.7844,50280000.0
2006-12-21 21:30:00,0.7842,0.7843,0.7841,0.7843,125700000.0
2006-12-21 21:35:00,0.7842,0.7843,0.7842,0.7842,50280000.0
2006-12-21 21:40:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-21 21:45:00,0.7844,0.7844,0.7843,0.7844,75420000.0
2006-12-21 22:00:00,0.7845,0.7849,0.7844,0.7847,100560000.0
2006-12-21 22:05:00,0.7848,0.7848,0.7845,0.7846,100560000.0
2006-12-21 22:10:00,0.7847,0.7848,0.7845,0.7846,75420000.0
2006-12-21 22:15:00,0.7842,0.7845,0.7842,0.7844,50280000.0
2006-12-21 22:20:00,0.7841,0.7843,0.7841,0.7843,75420000.0
2006-12-21 22:25:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-21 22:30:00,0.7839,0.7841,0.7838,0.784,50280000.0
2006-12-21 22:35:00,0.7841,0.7846,0.7841,0.7843,100560000.0
2006-12-21 22:50:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-21 22:55:00,0.7841,0.7842,0.7841,0.7841,75420000.0
2006-12-21 23:00:00,0.7838,0.7841,0.7836,0.7839,75420000.0
2006-12-21 23:05:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-21 23:10:00,0.7842,0.7842,0.7841,0.7842,50280000.0
2006-12-21 23:15:00,0.7843,0.7843,0.7841,0.7841,50280000.0
2006-12-21 23:20:00,0.7842,0.7843,0.7841,0.7841,100560000.0
2006-12-21 23:25:00,0.784,0.7842,0.784,0.7842,75420000.0
2006-12-21 23:30:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-21 23:35:00,0.7841,0.7842,0.7838,0.7839,125700000.0
2006-12-21 23:40:00,0.784,0.784,0.7839,0.784,50280000.0
2006-12-21 23:45:00,0.7838,0.784,0.7838,0.7839,125700000.0
2006-12-21 23:50:00,0.784,0.784,0.7839,0.784,50280000.0
2006-12-21 23:55:00,0.7839,0.7841,0.7839,0.7841,50280000.0
2006-12-22 00:00:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-22 00:10:00,0.7841,0.7842,0.7841,0.7842,50280000.0
2006-12-22 00:15:00,0.7841,0.7842,0.784,0.7841,100560000.0
2006-12-22 00:20:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-22 00:25:00,0.7839,0.7842,0.7838,0.7842,100560000.0
2006-12-22 00:30:00,0.7841,0.7844,0.784,0.7843,100560000.0
2006-12-22 00:35:00,0.7842,0.7842,0.784,0.7841,50280000.0
2006-12-22 00:40:00,0.784,0.7841,0.7839,0.7839,125700000.0
2006-12-22 00:45:00,0.7836,0.7842,0.7836,0.7842,100560000.0
2006-12-22 00:50:00,0.7841,0.7844,0.7841,0.7843,100560000.0
2006-12-22 00:55:00,0.7842,0.7842,0.7838,0.7839,100560000.0
2006-12-22 01:00:00,0.784,0.784,0.7838,0.7839,125700000.0
2006-12-22 01:05:00,0.784,0.784,0.7839,0.7839,50280000.0
2006-12-22 01:10:00,0.784,0.7841,0.784,0.7841,75420000.0
2006-12-22 01:15:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-22 01:20:00,0.7843,0.7844,0.7843,0.7843,50280000.0
2006-12-22 01:25:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-22 01:30:00,0.7841,0.7843,0.7841,0.7843,75420000.0
2006-12-22 01:35:00,0.7842,0.7844,0.7841,0.7843,125700000.0
2006-12-22 01:40:00,0.7842,0.7845,0.7842,0.7843,100560000.0
2006-12-22 01:45:00,0.7842,0.7845,0.7842,0.7845,100560000.0
2006-12-22 01:50:00,0.7846,0.7847,0.7844,0.7846,75420000.0
2006-12-22 01:55:00,0.7845,0.7847,0.7845,0.7846,125700000.0
2006-12-22 02:00:00,0.7847,0.785,0.7846,0.7849,125700000.0
2006-12-22 02:05:00,0.785,0.7852,0.7849,0.785,125700000.0
2006-12-22 02:10:00,0.7851,0.7854,0.7851,0.7852,100560000.0
2006-12-22 02:15:00,0.7853,0.7853,0.7851,0.7851,100560000.0
2006-12-22 02:20:00,0.785,0.7854,0.785,0.7853,100560000.0
2006-12-22 02:25:00,0.7854,0.7854,0.7851,0.7854,75420000.0
2006-12-22 02:30:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 02:40:00,0.7853,0.7853,0.7848,0.7848,125700000.0
2006-12-22 02:45:00,0.7846,0.7846,0.7842,0.7844,100560000.0
2006-12-22 02:50:00,0.7843,0.7845,0.7843,0.7843,125700000.0
2006-12-22 02:55:00,0.7844,0.7844,0.7841,0.7842,75420000.0
2006-12-22 03:00:00,0.7841,0.7844,0.7841,0.7843,100560000.0
2006-12-22 03:05:00,0.7842,0.7843,0.7838,0.7841,75420000.0
2006-12-22 03:10:00,0.7842,0.7844,0.7842,0.7844,75420000.0
2006-12-22 03:15:00,0.7843,0.7844,0.7842,0.7842,50280000.0
2006-12-22 03:20:00,0.7843,0.7843,0.7842,0.7843,75420000.0
2006-12-22 03:25:00,0.7844,0.7848,0.7844,0.7847,75420000.0
2006-12-22 03:30:00,0.7846,0.7847,0.7844,0.7847,75420000.0
2006-12-22 03:35:00,0.7846,0.7848,0.7843,0.7846,100560000.0
2006-12-22 03:40:00,0.7845,0.7848,0.7845,0.7845,100560000.0
2006-12-22 03:45:00,0.7846,0.7846,0.7845,0.7846,75420000.0
2006-12-22 03:55:00,0.7845,0.785,0.7845,0.785,75420000.0
2006-12-22 04:00:00,0.7851,0.7854,0.7851,0.7853,75420000.0
2006-12-22 04:05:00,0.7854,0.7855,0.7854,0.7854,50280000.0
2006-12-22 04:10:00,0.7855,0.7855,0.7854,0.7855,50280000.0
2006-12-22 04:15:00,0.7853,0.7854,0.7851,0.7852,75420000.0
2006-12-22 04:20:00,0.7851,0.7854,0.7851,0.7853,100560000.0
2006-12-22 04:25:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2006-12-22 04:30:00,0.7855,0.7855,0.7853,0.7853,50280000.0
2006-12-22 04:35:00,0.7854,0.7854,0.7853,0.7853,50280000.0
2006-12-22 04:40:00,0.7852,0.7853,0.7852,0.7853,75420000.0
2006-12-22 04:45:00,0.7854,0.7854,0.7852,0.7853,50280000.0
2006-12-22 04:50:00,0.7852,0.7852,0.7851,0.7852,75420000.0
2006-12-22 05:00:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-22 05:05:00,0.7854,0.7855,0.7853,0.7854,75420000.0
2006-12-22 05:10:00,0.7853,0.7855,0.7853,0.7853,100560000.0
2006-12-22 05:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-22 05:20:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 05:25:00,0.7852,0.7853,0.7852,0.7853,50280000.0
2006-12-22 05:35:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-22 05:40:00,0.7853,0.7854,0.7853,0.7854,75420000.0
2006-12-22 05:45:00,0.7855,0.7855,0.7851,0.7855,75420000.0
2006-12-22 05:50:00,0.7856,0.7858,0.7855,0.7858,75420000.0
2006-12-22 05:55:00,0.7859,0.7861,0.7858,0.7861,75420000.0
2006-12-22 06:00:00,0.786,0.7862,0.786,0.7862,125700000.0
2006-12-22 06:05:00,0.7864,0.7868,0.7859,0.7863,125700000.0
2006-12-22 06:10:00,0.7862,0.7863,0.7861,0.7862,100560000.0
2006-12-22 06:15:00,0.7863,0.7863,0.7861,0.7862,75420000.0
2006-12-22 06:20:00,0.7864,0.7865,0.7862,0.7863,125700000.0
2006-12-22 06:25:00,0.7862,0.7862,0.7856,0.7858,100560000.0
2006-12-22 06:30:00,0.7859,0.7863,0.7858,0.7862,75420000.0
2006-12-22 06:35:00,0.7861,0.7862,0.7861,0.7861,75420000.0
2006-12-22 06:40:00,0.7862,0.7863,0.7862,0.7862,50280000.0
2006-12-22 06:45:00,0.7863,0.7863,0.7862,0.7863,125700000.0
2006-12-22 06:50:00,0.7862,0.7864,0.7862,0.7864,125700000.0
2006-12-22 06:55:00,0.7865,0.7865,0.7864,0.7864,100560000.0
2006-12-22 07:00:00,0.7862,0.7865,0.7862,0.7865,75420000.0
2006-12-22 07:05:00,0.7864,0.7866,0.7864,0.7865,50280000.0
2006-12-22 07:10:00,0.7866,0.7867,0.7865,0.7867,100560000.0
2006-12-22 07:15:00,0.7866,0.7868,0.7866,0.7867,50280000.0
2006-12-22 07:20:00,0.7868,0.7869,0.7864,0.7866,125700000.0
2006-12-22 07:25:00,0.7865,0.7865,0.7863,0.7863,50280000.0
2006-12-22 07:30:00,0.7861,0.7864,0.7861,0.7863,75420000.0
2006-12-22 07:35:00,0.7865,0.7865,0.7864,0.7865,75420000.0
2006-12-22 07:40:00,0.7864,0.7865,0.7864,0.7865,50280000.0
2006-12-22 07:45:00,0.7864,0.7864,0.7861,0.7862,75420000.0
2006-12-22 07:50:00,0.7863,0.7864,0.7863,0.7863,75420000.0
2006-12-22 07:55:00,0.7864,0.7864,0.7862,0.7863,50280000.0
2006-12-22 08:00:00,0.7862,0.7862,0.786,0.786,75420000.0
2006-12-22 08:05:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-22 08:10:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-22 08:15:00,0.7861,0.7864,0.7861,0.7864,75420000.0
2006-12-22 08:20:00,0.7865,0.7865,0.7863,0.7863,100560000.0
2006-12-22 08:25:00,0.7862,0.7863,0.7859,0.7861,100560000.0
2006-12-22 08:30:00,0.7862,0.7863,0.7861,0.7863,75420000.0
2006-12-22 08:35:00,0.7862,0.7864,0.7861,0.7862,100560000.0
2006-12-22 08:40:00,0.7863,0.7864,0.7862,0.7864,50280000.0
2006-12-22 08:45:00,0.7863,0.7864,0.7863,0.7864,100560000.0
2006-12-22 08:50:00,0.7863,0.7864,0.7863,0.7863,75420000.0
2006-12-22 08:55:00,0.7864,0.7865,0.7864,0.7864,75420000.0
2006-12-22 09:00:00,0.7865,0.7865,0.7864,0.7864,50280000.0
2006-12-22 09:05:00,0.7863,0.7864,0.7861,0.7861,100560000.0
2006-12-22 09:15:00,0.7862,0.7866,0.7862,0.7866,75420000.0
2006-12-22 09:20:00,0.7865,0.7867,0.7865,0.7865,125700000.0
2006-12-22 09:25:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-22 09:30:00,0.7866,0.7866,0.7863,0.7865,75420000.0
2006-12-22 09:35:00,0.7864,0.7866,0.7864,0.7866,75420000.0
2006-12-22 09:40:00,0.7868,0.7869,0.7867,0.7868,75420000.0
2006-12-22 09:50:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-22 09:55:00,0.787,0.787,0.7869,0.7869,50280000.0
2006-12-22 10:00:00,0.7868,0.7868,0.7862,0.7864,100560000.0
2006-12-22 10:05:00,0.7863,0.7864,0.786,0.7861,50280000.0
2006-12-22 10:10:00,0.786,0.7863,0.786,0.7863,100560000.0
2006-12-22 10:15:00,0.7862,0.7869,0.7862,0.7869,50280000.0
2006-12-22 10:20:00,0.7867,0.7867,0.7862,0.7866,50280000.0
2006-12-22 10:25:00,0.7865,0.7868,0.7865,0.7867,100560000.0
2006-12-22 10:30:00,0.7866,0.7867,0.7865,0.7866,100560000.0
2006-12-22 10:35:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-22 10:40:00,0.7865,0.7865,0.7864,0.7865,75420000.0
2006-12-22 10:45:00,0.7866,0.7867,0.7866,0.7867,75420000.0
2006-12-22 10:50:00,0.7868,0.7868,0.7863,0.7865,125700000.0
2006-12-22 10:55:00,0.7866,0.7869,0.7866,0.7868,75420000.0
2006-12-22 11:00:00,0.7869,0.7869,0.7867,0.7867,75420000.0
2006-12-22 11:05:00,0.7869,0.7869,0.7867,0.7867,75420000.0
2006-12-22 11:10:00,0.7868,0.7868,0.7867,0.7868,50280000.0
2006-12-22 11:15:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 11:20:00,0.7866,0.7868,0.7866,0.7868,100560000.0
2006-12-22 11:25:00,0.7867,0.7868,0.7867,0.7868,50280000.0
2006-12-22 11:30:00,0.7867,0.7868,0.7867,0.7867,125700000.0
2006-12-22 11:35:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2006-12-22 11:40:00,0.787,0.787,0.7869,0.7869,75420000.0
2006-12-22 11:45:00,0.787,0.787,0.7868,0.7868,50280000.0
2006-12-22 11:50:00,0.7867,0.7868,0.7865,0.7868,125700000.0
2006-12-22 11:55:00,0.7867,0.7868,0.7865,0.7867,75420000.0
2006-12-22 12:00:00,0.7868,0.7869,0.7867,0.7869,75420000.0
2006-12-22 12:05:00,0.7868,0.7869,0.7867,0.7867,50280000.0
2006-12-22 12:10:00,0.7866,0.7868,0.7866,0.7866,100560000.0
2006-12-22 12:15:00,0.7868,0.7869,0.7868,0.7868,75420000.0
2006-12-22 12:20:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-22 12:25:00,0.7868,0.7868,0.7867,0.7868,75420000.0
2006-12-22 12:30:00,0.7869,0.7869,0.7868,0.7868,50280000.0
2006-12-22 12:35:00,0.7867,0.7869,0.7867,0.7869,75420000.0
2006-12-22 12:40:00,0.7868,0.787,0.7867,0.7867,125700000.0
2006-12-22 12:45:00,0.7866,0.7867,0.7864,0.7864,100560000.0
2006-12-22 12:50:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 13:00:00,0.7866,0.7867,0.7866,0.7867,50280000.0
2006-12-22 13:05:00,0.7865,0.7865,0.7862,0.7864,75420000.0
2006-12-22 13:10:00,0.7863,0.7865,0.7863,0.7864,50280000.0
2006-12-22 13:15:00,0.7863,0.7865,0.7863,0.7864,50280000.0
2006-12-22 13:20:00,0.7865,0.7866,0.7862,0.7862,50280000.0
2006-12-22 13:25:00,0.7861,0.7861,0.7855,0.7855,100560000.0
2006-12-22 13:35:00,0.7856,0.7858,0.7856,0.7858,50280000.0
2006-12-22 13:40:00,0.7856,0.7858,0.7854,0.7855,125700000.0
2006-12-22 13:45:00,0.7854,0.7856,0.7854,0.7855,100560000.0
2006-12-22 13:55:00,0.7856,0.7856,0.7854,0.7855,50280000.0
2006-12-22 14:00:00,0.7854,0.7856,0.7854,0.7855,75420000.0
2006-12-22 14:05:00,0.7856,0.7856,0.7855,0.7855,75420000.0
2006-12-22 14:15:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2006-12-22 14:20:00,0.7856,0.7857,0.7855,0.7856,75420000.0
2006-12-22 14:25:00,0.7855,0.7855,0.7854,0.7855,50280000.0
2006-12-22 14:30:00,0.7853,0.7864,0.7852,0.7857,125700000.0
2006-12-22 14:35:00,0.7856,0.7859,0.7853,0.7856,125700000.0
2006-12-22 14:40:00,0.7855,0.7862,0.7855,0.7861,125700000.0
2006-12-22 14:45:00,0.786,0.7863,0.7856,0.7861,100560000.0
2006-12-22 14:50:00,0.786,0.786,0.7855,0.7856,125700000.0
2006-12-22 14:55:00,0.7855,0.7859,0.7855,0.7855,100560000.0
2006-12-22 15:00:00,0.7854,0.7859,0.7854,0.7855,75420000.0
2006-12-22 15:05:00,0.7856,0.7856,0.7855,0.7856,75420000.0
2006-12-22 15:10:00,0.7858,0.7859,0.7855,0.7858,100560000.0
2006-12-22 15:15:00,0.7859,0.7859,0.7854,0.7854,100560000.0
2006-12-22 15:20:00,0.7853,0.7854,0.7848,0.7848,125700000.0
2006-12-22 15:25:00,0.7847,0.7847,0.7841,0.7843,125700000.0
2006-12-22 15:30:00,0.7844,0.7844,0.7841,0.7843,75420000.0
2006-12-22 15:35:00,0.7842,0.7843,0.784,0.7841,50280000.0
2006-12-22 15:40:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 15:45:00,0.7842,0.7843,0.7839,0.784,125700000.0
2006-12-22 15:50:00,0.7839,0.784,0.7836,0.7838,100560000.0
2006-12-22 15:55:00,0.7836,0.7838,0.7835,0.7838,50280000.0
2006-12-22 16:00:00,0.7835,0.784,0.7835,0.784,125700000.0
2006-12-22 16:05:00,0.7841,0.7842,0.7838,0.7838,125700000.0
2006-12-22 16:10:00,0.7836,0.7838,0.7835,0.7836,125700000.0
2006-12-22 16:15:00,0.7835,0.7841,0.7835,0.7839,100560000.0
2006-12-22 16:20:00,0.784,0.784,0.7834,0.7835,125700000.0
2006-12-22 16:25:00,0.7834,0.7835,0.7833,0.7835,100560000.0
2006-12-22 16:30:00,0.7834,0.7842,0.7834,0.784,125700000.0
2006-12-22 16:35:00,0.7841,0.7843,0.7839,0.7842,75420000.0
2006-12-22 16:40:00,0.7841,0.7842,0.7838,0.7839,75420000.0
2006-12-22 16:45:00,0.7838,0.784,0.7835,0.7835,75420000.0
2006-12-22 16:55:00,0.7834,0.7841,0.7833,0.7841,100560000.0
2006-12-22 17:00:00,0.7842,0.7846,0.784,0.7845,125700000.0
2006-12-22 17:05:00,0.7844,0.785,0.7844,0.7844,125700000.0
2006-12-22 17:10:00,0.7843,0.7843,0.7839,0.784,100560000.0
2006-12-22 17:15:00,0.7839,0.7844,0.7839,0.7843,100560000.0
2006-12-22 17:20:00,0.7842,0.7845,0.7839,0.7839,125700000.0
2006-12-22 17:25:00,0.784,0.7842,0.7839,0.784,75420000.0
2006-12-22 17:30:00,0.7841,0.7842,0.784,0.784,100560000.0
2006-12-22 17:35:00,0.7839,0.784,0.7836,0.7838,100560000.0
2006-12-22 17:40:00,0.7835,0.7839,0.7835,0.7836,125700000.0
2006-12-22 17:45:00,0.7835,0.7835,0.7831,0.7831,100560000.0
2006-12-22 17:50:00,0.7829,0.7834,0.7829,0.7834,100560000.0
2006-12-22 17:55:00,0.7832,0.7833,0.7826,0.7828,125700000.0
2006-12-22 18:00:00,0.7827,0.783,0.7823,0.7828,125700000.0
2006-12-22 18:05:00,0.7829,0.7829,0.7822,0.7827,125700000.0
2006-12-22 18:10:00,0.7826,0.7828,0.7825,0.7825,100560000.0
2006-12-22 18:15:00,0.7824,0.7826,0.7823,0.7826,100560000.0
2006-12-22 18:20:00,0.7827,0.7827,0.7825,0.7827,75420000.0
2006-12-22 18:25:00,0.7826,0.7826,0.7825,0.7825,75420000.0
2006-12-22 18:30:00,0.7826,0.7827,0.7825,0.7827,100560000.0
2006-12-22 18:35:00,0.7828,0.7828,0.7827,0.7827,50280000.0
2006-12-22 18:40:00,0.7826,0.7827,0.7826,0.7827,75420000.0
2006-12-22 18:45:00,0.7828,0.7833,0.7828,0.783,75420000.0
2006-12-22 18:55:00,0.7829,0.7831,0.7829,0.783,100560000.0
2006-12-22 19:00:00,0.7829,0.7829,0.7826,0.7828,75420000.0
2006-12-22 19:05:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-22 19:10:00,0.7827,0.7827,0.7826,0.7826,50280000.0
2006-12-22 19:15:00,0.7827,0.7827,0.7825,0.7827,25140000.0
2006-12-22 19:25:00,0.7826,0.7828,0.7826,0.7827,75420000.0
2006-12-22 19:30:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-22 19:35:00,0.7826,0.7828,0.7826,0.7827,50280000.0
2006-12-22 19:40:00,0.7828,0.783,0.7828,0.783,75420000.0
2006-12-22 19:45:00,0.7831,0.7831,0.783,0.783,50280000.0
2006-12-22 19:50:00,0.7831,0.7832,0.783,0.783,75420000.0
2006-12-22 20:00:00,0.7831,0.7834,0.783,0.7832,100560000.0
2006-12-22 20:05:00,0.7831,0.7832,0.7831,0.7832,50280000.0
2006-12-22 20:10:00,0.7831,0.7833,0.7831,0.7833,75420000.0
2006-12-22 20:15:00,0.7832,0.7832,0.7831,0.7831,50280000.0
2006-12-22 20:20:00,0.7832,0.7838,0.7832,0.7838,25140000.0
2006-12-22 20:25:00,0.7836,0.7842,0.7835,0.7839,100560000.0
2006-12-22 20:30:00,0.7842,0.7846,0.7838,0.7843,125700000.0
2006-12-22 20:35:00,0.7842,0.7842,0.7841,0.7841,50280000.0
2006-12-22 20:45:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-22 20:50:00,0.7841,0.7841,0.7839,0.784,75420000.0
2006-12-22 20:55:00,0.7841,0.7847,0.7841,0.7846,100560000.0
2006-12-22 21:00:00,0.7847,0.7847,0.7845,0.7847,25140000.0
2006-12-22 21:10:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-22 21:45:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-22 22:05:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 22:35:00,0.7837,0.7841,0.7836,0.7841,75420000.0
2006-12-22 22:40:00,0.784,0.7841,0.7838,0.7839,100560000.0
2006-12-22 22:45:00,0.784,0.784,0.7835,0.7835,75420000.0
2006-12-22 22:50:00,0.7836,0.7836,0.7833,0.7834,75420000.0
2006-12-22 22:55:00,0.7833,0.7836,0.7832,0.7832,50280000.0
2006-12-26 12:05:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2006-12-26 12:20:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-26 12:25:00,0.7855,0.7856,0.7855,0.7855,50280000.0
2006-12-26 12:40:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-26 12:45:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-26 12:50:00,0.7856,0.7856,0.7855,0.7856,50280000.0
2006-12-26 12:55:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-26 13:00:00,0.7856,0.7857,0.7856,0.7857,50280000.0
2006-12-26 13:15:00,0.7856,0.7856,0.7853,0.7853,50280000.0
2006-12-26 13:20:00,0.7854,0.7854,0.7851,0.7854,125700000.0
2006-12-26 13:25:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-26 13:30:00,0.7853,0.7855,0.7853,0.7855,50280000.0
2006-12-26 13:35:00,0.7854,0.7854,0.7853,0.7853,50280000.0
2006-12-26 13:40:00,0.7854,0.7855,0.7851,0.7851,100560000.0
2006-12-26 13:45:00,0.785,0.7851,0.7847,0.785,75420000.0
2006-12-26 13:50:00,0.7849,0.7849,0.7847,0.7848,50280000.0
2006-12-26 13:55:00,0.7847,0.785,0.7847,0.7849,100560000.0
2006-12-26 14:05:00,0.785,0.785,0.7848,0.7849,50280000.0
2006-12-26 14:10:00,0.7848,0.7849,0.7847,0.7848,100560000.0
2006-12-26 14:15:00,0.7847,0.7848,0.7847,0.7847,50280000.0
2006-12-26 14:20:00,0.7848,0.7849,0.7848,0.7849,50280000.0
2006-12-26 14:25:00,0.785,0.785,0.7848,0.7849,100560000.0
2006-12-26 14:30:00,0.7848,0.7848,0.7845,0.7847,125700000.0
2006-12-26 14:35:00,0.7846,0.7847,0.7842,0.7845,50280000.0
2006-12-26 14:45:00,0.7846,0.7847,0.7846,0.7846,50280000.0
2006-12-26 14:50:00,0.7845,0.7845,0.7842,0.7842,50280000.0
2006-12-26 14:55:00,0.7843,0.7843,0.7836,0.7836,125700000.0
2006-12-26 15:00:00,0.7837,0.7837,0.7836,0.7837,50280000.0
2006-12-26 15:05:00,0.7839,0.784,0.7835,0.7837,75420000.0
2006-12-26 15:10:00,0.7836,0.784,0.7836,0.7839,100560000.0
2006-12-26 15:15:00,0.784,0.7842,0.784,0.7842,75420000.0
2006-12-26 15:20:00,0.7841,0.7841,0.7839,0.784,50280000.0
2006-12-26 15:25:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-26 15:30:00,0.7839,0.784,0.7835,0.7835,50280000.0
2006-12-26 15:35:00,0.7836,0.7836,0.7834,0.7835,125700000.0
2006-12-26 15:40:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-26 15:45:00,0.7836,0.7839,0.7836,0.7837,25140000.0
2006-12-26 15:50:00,0.7836,0.7837,0.7836,0.7837,50280000.0
2006-12-26 15:55:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-26 16:00:00,0.7839,0.7846,0.7839,0.7845,75420000.0
2006-12-26 16:05:00,0.7844,0.7845,0.7843,0.7843,75420000.0
2006-12-26 16:10:00,0.7842,0.7844,0.7841,0.7841,100560000.0
2006-12-26 16:15:00,0.784,0.784,0.7836,0.7836,50280000.0
2006-12-26 16:20:00,0.7835,0.7836,0.7834,0.7834,50280000.0
2006-12-26 16:25:00,0.7833,0.7834,0.7832,0.7833,75420000.0
2006-12-26 16:35:00,0.7832,0.7832,0.7831,0.7831,75420000.0
2006-12-26 16:40:00,0.7833,0.7833,0.7831,0.7832,100560000.0
2006-12-26 16:45:00,0.7831,0.7831,0.7827,0.7828,100560000.0
2006-12-26 16:50:00,0.7826,0.7826,0.7823,0.7823,100560000.0
2006-12-26 16:55:00,0.7824,0.7824,0.7821,0.7823,100560000.0
2006-12-26 17:00:00,0.7825,0.7828,0.7823,0.7825,125700000.0
2006-12-26 17:05:00,0.7826,0.7826,0.7824,0.7825,75420000.0
2006-12-26 17:10:00,0.7826,0.7827,0.7825,0.7825,75420000.0
2006-12-26 17:15:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-26 17:20:00,0.7826,0.7827,0.7825,0.7826,100560000.0
2006-12-26 17:25:00,0.7825,0.7827,0.7825,0.7826,75420000.0
2006-12-26 17:30:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-26 17:40:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-26 17:50:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-26 17:55:00,0.7828,0.7829,0.7827,0.7827,50280000.0
2006-12-26 18:00:00,0.7826,0.7826,0.7823,0.7824,100560000.0
2006-12-26 18:05:00,0.7823,0.7824,0.7823,0.7824,50280000.0
2006-12-26 18:10:00,0.7823,0.7823,0.7822,0.7822,50280000.0
2006-12-26 18:15:00,0.7823,0.7824,0.7823,0.7824,50280000.0
2006-12-26 18:20:00,0.7825,0.7826,0.7824,0.7824,50280000.0
2006-12-26 18:25:00,0.7826,0.7827,0.7822,0.7822,100560000.0
2006-12-26 18:30:00,0.7823,0.7824,0.7822,0.7824,50280000.0
2006-12-26 18:35:00,0.7823,0.7824,0.7822,0.7822,125700000.0
2006-12-26 18:40:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-26 18:50:00,0.7822,0.7822,0.7819,0.782,75420000.0
2006-12-26 18:55:00,0.7821,0.7821,0.7817,0.7819,100560000.0
2006-12-26 19:00:00,0.782,0.7821,0.7817,0.7817,75420000.0
2006-12-26 19:05:00,0.7819,0.7821,0.7819,0.782,75420000.0
2006-12-26 19:15:00,0.7821,0.7822,0.7821,0.7822,50280000.0
2006-12-26 19:20:00,0.7821,0.7821,0.7819,0.7819,50280000.0
2006-12-26 19:25:00,0.782,0.782,0.7817,0.7819,50280000.0
2006-12-26 19:30:00,0.782,0.7826,0.782,0.7826,75420000.0
2006-12-26 19:35:00,0.7827,0.7827,0.7824,0.7826,75420000.0
2006-12-26 19:40:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-26 19:45:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2006-12-26 19:50:00,0.782,0.782,0.7817,0.7819,100560000.0
2006-12-26 19:55:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-26 20:00:00,0.782,0.782,0.7817,0.782,100560000.0
2006-12-26 20:05:00,0.7821,0.7821,0.782,0.782,50280000.0
2006-12-26 20:10:00,0.7821,0.7821,0.782,0.782,50280000.0
2006-12-26 20:30:00,0.7821,0.7824,0.7821,0.7823,75420000.0
2006-12-26 20:35:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-26 20:45:00,0.7824,0.7824,0.7821,0.7821,125700000.0
2006-12-26 20:50:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-26 20:55:00,0.7821,0.7822,0.782,0.782,100560000.0
2006-12-26 21:00:00,0.7819,0.7819,0.7817,0.7817,75420000.0
2006-12-26 21:05:00,0.7819,0.782,0.7817,0.7819,75420000.0
2006-12-26 21:10:00,0.7817,0.7817,0.7816,0.7817,50280000.0
2006-12-26 21:15:00,0.7816,0.7819,0.7816,0.7819,50280000.0
2006-12-26 21:25:00,0.7817,0.7819,0.7816,0.7816,75420000.0
2006-12-26 21:30:00,0.7815,0.7816,0.7815,0.7815,50280000.0
2006-12-26 21:35:00,0.7816,0.7817,0.7815,0.7815,75420000.0
2006-12-26 21:40:00,0.7816,0.7816,0.7815,0.7815,50280000.0
2006-12-26 21:45:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-26 21:50:00,0.7815,0.7815,0.7814,0.7814,50280000.0
2006-12-26 21:55:00,0.7813,0.7814,0.7813,0.7813,75420000.0
2006-12-26 22:00:00,0.7812,0.7813,0.7812,0.7813,50280000.0
2006-12-26 22:05:00,0.7812,0.7813,0.7811,0.7811,50280000.0
2006-12-26 22:10:00,0.7812,0.7813,0.7811,0.7812,125700000.0
2006-12-26 22:15:00,0.7813,0.7814,0.7813,0.7814,50280000.0
2006-12-26 22:20:00,0.7815,0.7815,0.7814,0.7814,50280000.0
2006-12-26 22:25:00,0.7815,0.7815,0.7813,0.7813,50280000.0
2006-12-26 22:30:00,0.7812,0.7812,0.781,0.7812,125700000.0
2006-12-26 22:35:00,0.7811,0.7812,0.7811,0.7811,50280000.0
2006-12-26 22:40:00,0.781,0.7813,0.781,0.7812,75420000.0
2006-12-26 22:45:00,0.7813,0.7813,0.7812,0.7812,75420000.0
2006-12-26 22:50:00,0.7813,0.7813,0.7812,0.7812,75420000.0
2006-12-26 22:55:00,0.7813,0.7813,0.7812,0.7813,50280000.0
2006-12-26 23:00:00,0.7812,0.7812,0.7811,0.7812,75420000.0
2006-12-26 23:05:00,0.7811,0.7812,0.781,0.7811,100560000.0
2006-12-26 23:10:00,0.7812,0.7813,0.7812,0.7812,50280000.0
2006-12-26 23:15:00,0.781,0.7813,0.781,0.7813,75420000.0
2006-12-26 23:20:00,0.7812,0.7813,0.7809,0.7809,75420000.0
2006-12-26 23:25:00,0.7808,0.7812,0.7808,0.781,125700000.0
2006-12-26 23:30:00,0.7811,0.7812,0.7811,0.7811,50280000.0
2006-12-26 23:35:00,0.7812,0.7812,0.781,0.781,75420000.0
2006-12-26 23:40:00,0.7809,0.7811,0.7808,0.7811,75420000.0
2006-12-26 23:45:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-26 23:50:00,0.7813,0.7814,0.7812,0.7813,100560000.0
2006-12-26 23:55:00,0.7814,0.7818,0.7812,0.7815,75420000.0
2006-12-27 00:00:00,0.7816,0.7816,0.7813,0.7813,125700000.0
2006-12-27 00:05:00,0.7812,0.7814,0.7812,0.7814,75420000.0
2006-12-27 00:10:00,0.7815,0.7815,0.7814,0.7814,75420000.0
2006-12-27 00:15:00,0.7815,0.7815,0.7813,0.7814,75420000.0
2006-12-27 00:20:00,0.7815,0.7816,0.7814,0.7815,125700000.0
2006-12-27 00:25:00,0.7816,0.7818,0.7816,0.7817,100560000.0
2006-12-27 00:30:00,0.7818,0.7818,0.7815,0.7816,100560000.0
2006-12-27 00:40:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2006-12-27 00:45:00,0.7818,0.782,0.7818,0.7818,50280000.0
2006-12-27 00:50:00,0.7819,0.7821,0.7819,0.7821,75420000.0
2006-12-27 00:55:00,0.7822,0.7822,0.7821,0.7822,100560000.0
2006-12-27 01:00:00,0.7823,0.7825,0.7823,0.7825,125700000.0
2006-12-27 01:05:00,0.7826,0.783,0.7824,0.7825,125700000.0
2006-12-27 01:10:00,0.7824,0.7825,0.7823,0.7825,125700000.0
2006-12-27 01:15:00,0.7824,0.7825,0.7823,0.7825,100560000.0
2006-12-27 01:20:00,0.7826,0.7827,0.7825,0.7826,100560000.0
2006-12-27 01:25:00,0.7827,0.7829,0.7827,0.7829,75420000.0
2006-12-27 01:30:00,0.783,0.783,0.7828,0.7829,50280000.0
2006-12-27 01:35:00,0.783,0.7831,0.783,0.783,75420000.0
2006-12-27 01:40:00,0.7829,0.7829,0.7828,0.7829,75420000.0
2006-12-27 01:45:00,0.783,0.783,0.7828,0.7829,100560000.0
2006-12-27 01:50:00,0.7828,0.7828,0.7827,0.7827,50280000.0
2006-12-27 01:55:00,0.7828,0.7828,0.7826,0.7827,100560000.0
2006-12-27 02:00:00,0.7828,0.7829,0.7827,0.7829,75420000.0
2006-12-27 02:05:00,0.7828,0.7829,0.7826,0.7826,100560000.0
2006-12-27 02:10:00,0.7825,0.7825,0.7823,0.7824,75420000.0
2006-12-27 02:15:00,0.7823,0.7826,0.7823,0.7824,125700000.0
2006-12-27 02:20:00,0.7825,0.7825,0.7823,0.7824,75420000.0
2006-12-27 02:25:00,0.7825,0.7825,0.7824,0.7825,75420000.0
2006-12-27 02:30:00,0.7824,0.7825,0.7824,0.7824,100560000.0
2006-12-27 02:35:00,0.7825,0.7827,0.7825,0.7826,75420000.0
2006-12-27 02:45:00,0.7825,0.7826,0.7824,0.7825,100560000.0
2006-12-27 02:50:00,0.7826,0.7827,0.7825,0.7826,50280000.0
2006-12-27 02:55:00,0.7827,0.7828,0.7827,0.7827,100560000.0
2006-12-27 03:00:00,0.7828,0.7828,0.7826,0.7828,50280000.0
2006-12-27 03:05:00,0.7827,0.7828,0.7827,0.7827,100560000.0
2006-12-27 03:15:00,0.7828,0.7828,0.7827,0.7828,75420000.0
2006-12-27 03:20:00,0.7827,0.7828,0.7827,0.7827,75420000.0
2006-12-27 03:25:00,0.7828,0.7829,0.7828,0.7829,75420000.0
2006-12-27 03:30:00,0.783,0.7834,0.783,0.7833,100560000.0
2006-12-27 03:35:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-27 03:40:00,0.7835,0.7836,0.7834,0.7835,100560000.0
2006-12-27 03:45:00,0.7834,0.7836,0.7834,0.7834,100560000.0
2006-12-27 03:50:00,0.7836,0.7837,0.7835,0.7837,25140000.0
2006-12-27 03:55:00,0.7836,0.7842,0.7836,0.784,125700000.0
2006-12-27 04:00:00,0.7841,0.7842,0.7841,0.7842,75420000.0
2006-12-27 04:05:00,0.7843,0.7848,0.7842,0.7846,125700000.0
2006-12-27 04:10:00,0.7847,0.7847,0.7844,0.7844,100560000.0
2006-12-27 04:15:00,0.7845,0.7845,0.7843,0.7843,75420000.0
2006-12-27 04:20:00,0.7844,0.7844,0.7843,0.7844,75420000.0
2006-12-27 04:25:00,0.7843,0.7845,0.7843,0.7844,75420000.0
2006-12-27 04:30:00,0.7843,0.7844,0.7842,0.7843,75420000.0
2006-12-27 04:35:00,0.7844,0.7845,0.7843,0.7844,125700000.0
2006-12-27 04:40:00,0.7845,0.7845,0.7844,0.7845,50280000.0
2006-12-27 04:45:00,0.7846,0.7846,0.7845,0.7846,50280000.0
2006-12-27 04:50:00,0.7845,0.7846,0.7845,0.7845,50280000.0
2006-12-27 04:55:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-27 05:00:00,0.7845,0.7846,0.7845,0.7846,100560000.0
2006-12-27 05:05:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-27 05:10:00,0.7846,0.7848,0.7846,0.7847,75420000.0
2006-12-27 05:15:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-27 05:20:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-27 05:25:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-27 05:30:00,0.7848,0.785,0.7848,0.7849,75420000.0
2006-12-27 05:35:00,0.785,0.7852,0.7849,0.7852,125700000.0
2006-12-27 05:40:00,0.7851,0.7853,0.7851,0.7852,75420000.0
2006-12-27 05:45:00,0.7851,0.7856,0.7851,0.7856,75420000.0
2006-12-27 05:50:00,0.7855,0.7857,0.7854,0.7855,100560000.0
2006-12-27 05:55:00,0.7854,0.7855,0.7853,0.7854,75420000.0
2006-12-27 06:00:00,0.7853,0.7854,0.7853,0.7853,50280000.0
2006-12-27 06:05:00,0.7854,0.7854,0.7852,0.7854,100560000.0
2006-12-27 06:10:00,0.7855,0.7856,0.7855,0.7856,50280000.0
2006-12-27 06:15:00,0.7855,0.7856,0.7853,0.7854,100560000.0
2006-12-27 06:20:00,0.7855,0.7855,0.7853,0.7854,75420000.0
2006-12-27 06:25:00,0.7853,0.7854,0.7853,0.7853,75420000.0
2006-12-27 06:30:00,0.7854,0.7854,0.7852,0.7853,75420000.0
2006-12-27 06:35:00,0.7852,0.7853,0.7852,0.7852,100560000.0
2006-12-27 06:40:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 06:45:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2006-12-27 06:50:00,0.7856,0.7858,0.7855,0.7858,75420000.0
2006-12-27 06:55:00,0.7857,0.7859,0.7857,0.7858,125700000.0
2006-12-27 07:00:00,0.7857,0.7858,0.7856,0.7858,100560000.0
2006-12-27 07:05:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-27 07:10:00,0.7858,0.7858,0.7854,0.7855,100560000.0
2006-12-27 07:15:00,0.7856,0.7856,0.7853,0.7854,100560000.0
2006-12-27 07:20:00,0.7853,0.7857,0.7853,0.7855,100560000.0
2006-12-27 07:25:00,0.7856,0.7856,0.7855,0.7855,100560000.0
2006-12-27 07:35:00,0.7856,0.7857,0.7855,0.7856,75420000.0
2006-12-27 07:40:00,0.7857,0.7857,0.7855,0.7855,100560000.0
2006-12-27 07:45:00,0.7856,0.7856,0.7853,0.7853,100560000.0
2006-12-27 07:50:00,0.7854,0.7855,0.7853,0.7855,125700000.0
2006-12-27 07:55:00,0.7856,0.7856,0.7855,0.7855,75420000.0
2006-12-27 08:00:00,0.7856,0.7856,0.7853,0.7853,75420000.0
2006-12-27 08:05:00,0.7852,0.7853,0.7852,0.7853,125700000.0
2006-12-27 08:10:00,0.7854,0.7855,0.7853,0.7855,100560000.0
2006-12-27 08:15:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-27 08:20:00,0.7858,0.7858,0.7857,0.7858,75420000.0
2006-12-27 08:30:00,0.7859,0.7859,0.7855,0.7856,75420000.0
2006-12-27 08:35:00,0.7855,0.7856,0.7855,0.7856,50280000.0
2006-12-27 08:40:00,0.7857,0.7857,0.7852,0.7852,100560000.0
2006-12-27 08:45:00,0.7851,0.7853,0.7849,0.7852,75420000.0
2006-12-27 08:50:00,0.7851,0.7852,0.7849,0.7852,100560000.0
2006-12-27 08:55:00,0.7853,0.7856,0.7852,0.7854,125700000.0
2006-12-27 09:00:00,0.7853,0.7855,0.7853,0.7854,125700000.0
2006-12-27 09:05:00,0.7855,0.7855,0.7852,0.7853,100560000.0
2006-12-27 09:10:00,0.7854,0.7855,0.7853,0.7854,75420000.0
2006-12-27 09:15:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 09:20:00,0.7853,0.7854,0.7851,0.7851,100560000.0
2006-12-27 09:25:00,0.785,0.785,0.7848,0.7849,100560000.0
2006-12-27 09:30:00,0.7848,0.7851,0.7848,0.7851,100560000.0
2006-12-27 09:35:00,0.7852,0.7854,0.7851,0.7853,50280000.0
2006-12-27 09:40:00,0.7852,0.7853,0.7852,0.7853,50280000.0
2006-12-27 09:45:00,0.7854,0.7854,0.7853,0.7854,75420000.0
2006-12-27 09:50:00,0.7853,0.7855,0.7853,0.7855,50280000.0
2006-12-27 09:55:00,0.7854,0.7854,0.7851,0.7851,50280000.0
2006-12-27 10:00:00,0.785,0.785,0.7847,0.7848,75420000.0
2006-12-27 10:05:00,0.7849,0.7849,0.7848,0.7848,50280000.0
2006-12-27 10:10:00,0.7849,0.785,0.7848,0.7849,100560000.0
2006-12-27 10:15:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-27 10:20:00,0.7849,0.7851,0.7849,0.785,75420000.0
2006-12-27 10:25:00,0.7851,0.7851,0.785,0.7851,75420000.0
2006-12-27 10:30:00,0.7852,0.7852,0.785,0.7851,100560000.0
2006-12-27 10:35:00,0.7849,0.7853,0.7849,0.7852,125700000.0
2006-12-27 10:40:00,0.7851,0.7852,0.7851,0.7852,50280000.0
2006-12-27 10:45:00,0.7853,0.7853,0.7852,0.7852,50280000.0
2006-12-27 10:50:00,0.7851,0.7852,0.7851,0.7852,75420000.0
2006-12-27 10:55:00,0.7853,0.7853,0.7852,0.7853,75420000.0
2006-12-27 11:00:00,0.7852,0.7853,0.7852,0.7853,50280000.0
2006-12-27 11:05:00,0.7852,0.7854,0.7852,0.7853,100560000.0
2006-12-27 11:10:00,0.7852,0.7855,0.7852,0.7855,100560000.0
2006-12-27 11:15:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2006-12-27 11:20:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2006-12-27 11:25:00,0.7856,0.7859,0.7856,0.7859,50280000.0
2006-12-27 11:30:00,0.786,0.786,0.7858,0.7858,100560000.0
2006-12-27 11:35:00,0.7856,0.7858,0.7855,0.7855,100560000.0
2006-12-27 11:40:00,0.7856,0.7862,0.7855,0.786,100560000.0
2006-12-27 11:45:00,0.7861,0.7861,0.7855,0.7855,100560000.0
2006-12-27 11:50:00,0.7854,0.7856,0.7854,0.7855,75420000.0
2006-12-27 11:55:00,0.7854,0.7854,0.7852,0.7853,50280000.0
2006-12-27 12:00:00,0.7852,0.7854,0.7852,0.7852,100560000.0
2006-12-27 12:05:00,0.7853,0.7853,0.7848,0.7848,100560000.0
2006-12-27 12:10:00,0.7849,0.7852,0.7849,0.7851,75420000.0
2006-12-27 12:15:00,0.7852,0.7852,0.7851,0.7852,75420000.0
2006-12-27 12:20:00,0.7851,0.7852,0.7849,0.7851,75420000.0
2006-12-27 12:25:00,0.785,0.7851,0.7849,0.785,75420000.0
2006-12-27 12:30:00,0.7851,0.7851,0.785,0.785,50280000.0
2006-12-27 12:35:00,0.7851,0.7852,0.7851,0.7852,50280000.0
2006-12-27 12:40:00,0.7851,0.7855,0.7851,0.7853,125700000.0
2006-12-27 12:45:00,0.7854,0.7856,0.7853,0.7856,50280000.0
2006-12-27 12:50:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 12:55:00,0.7856,0.7858,0.7856,0.7858,100560000.0
2006-12-27 13:00:00,0.7856,0.7858,0.7856,0.7858,75420000.0
2006-12-27 13:05:00,0.7859,0.7859,0.7855,0.7855,100560000.0
2006-12-27 13:10:00,0.7856,0.7856,0.7853,0.7854,75420000.0
2006-12-27 13:15:00,0.7855,0.7855,0.7854,0.7854,75420000.0
2006-12-27 13:20:00,0.7853,0.7854,0.7852,0.7852,50280000.0
2006-12-27 13:25:00,0.7853,0.7854,0.7852,0.7852,100560000.0
2006-12-27 13:30:00,0.7853,0.7853,0.7852,0.7852,100560000.0
2006-12-27 13:35:00,0.785,0.7851,0.7849,0.7849,75420000.0
2006-12-27 13:40:00,0.785,0.7851,0.785,0.7851,50280000.0
2006-12-27 13:45:00,0.7852,0.7852,0.785,0.785,100560000.0
2006-12-27 13:50:00,0.7849,0.7856,0.7848,0.7855,125700000.0
2006-12-27 13:55:00,0.7854,0.7855,0.785,0.7853,125700000.0
2006-12-27 14:00:00,0.7852,0.7853,0.7852,0.7852,75420000.0
2006-12-27 14:05:00,0.785,0.7851,0.7848,0.785,125700000.0
2006-12-27 14:10:00,0.7848,0.7848,0.7845,0.7847,100560000.0
2006-12-27 14:15:00,0.7848,0.785,0.7847,0.7848,125700000.0
2006-12-27 14:20:00,0.7847,0.7848,0.7846,0.7847,100560000.0
2006-12-27 14:25:00,0.7846,0.7847,0.7846,0.7847,50280000.0
2006-12-27 14:30:00,0.7848,0.7849,0.7847,0.7847,125700000.0
2006-12-27 14:35:00,0.7848,0.7848,0.7846,0.7846,100560000.0
2006-12-27 14:40:00,0.7847,0.7847,0.7843,0.7844,100560000.0
2006-12-27 14:45:00,0.7845,0.7846,0.7842,0.7843,100560000.0
2006-12-27 14:50:00,0.7844,0.7844,0.784,0.7843,125700000.0
2006-12-27 14:55:00,0.7842,0.7843,0.7841,0.7842,75420000.0
2006-12-27 15:00:00,0.7843,0.7844,0.7842,0.7843,75420000.0
2006-12-27 15:05:00,0.7842,0.7844,0.7841,0.7844,100560000.0
2006-12-27 15:10:00,0.7843,0.7846,0.7839,0.7841,125700000.0
2006-12-27 15:15:00,0.784,0.7841,0.784,0.784,75420000.0
2006-12-27 15:20:00,0.7841,0.7842,0.784,0.7842,125700000.0
2006-12-27 15:25:00,0.7841,0.7845,0.7841,0.7843,125700000.0
2006-12-27 15:30:00,0.7844,0.7847,0.7843,0.7843,100560000.0
2006-12-27 15:35:00,0.7844,0.7845,0.7844,0.7845,125700000.0
2006-12-27 15:40:00,0.7846,0.7846,0.7843,0.7845,75420000.0
2006-12-27 15:45:00,0.7844,0.7845,0.7843,0.7845,125700000.0
2006-12-27 15:50:00,0.7846,0.7848,0.7845,0.7848,100560000.0
2006-12-27 15:55:00,0.7847,0.7848,0.7844,0.7845,125700000.0
2006-12-27 16:00:00,0.7843,0.7845,0.784,0.7844,125700000.0
2006-12-27 16:05:00,0.7843,0.7846,0.7843,0.7843,100560000.0
2006-12-27 16:10:00,0.7842,0.7843,0.784,0.7842,125700000.0
2006-12-27 16:15:00,0.7843,0.7847,0.7843,0.7844,100560000.0
2006-12-27 16:20:00,0.7845,0.7847,0.7842,0.7842,125700000.0
2006-12-27 16:25:00,0.7843,0.7845,0.7841,0.7842,100560000.0
2006-12-27 16:30:00,0.7841,0.7841,0.7838,0.7839,125700000.0
2006-12-27 16:35:00,0.7838,0.7842,0.7838,0.7842,75420000.0
2006-12-27 16:40:00,0.7843,0.7844,0.784,0.7841,100560000.0
2006-12-27 16:45:00,0.784,0.784,0.7838,0.7838,100560000.0
2006-12-27 16:50:00,0.7839,0.7839,0.7838,0.7839,75420000.0
2006-12-27 16:55:00,0.7838,0.784,0.7836,0.7836,100560000.0
2006-12-27 17:00:00,0.7838,0.7838,0.7835,0.7836,100560000.0
2006-12-27 17:05:00,0.7838,0.7839,0.7836,0.7836,75420000.0
2006-12-27 17:10:00,0.7838,0.7842,0.7838,0.7839,100560000.0
2006-12-27 17:15:00,0.784,0.784,0.7836,0.7838,75420000.0
2006-12-27 17:20:00,0.7839,0.7839,0.7836,0.7836,50280000.0
2006-12-27 17:25:00,0.7839,0.7839,0.7836,0.7838,75420000.0
2006-12-27 17:30:00,0.7839,0.784,0.7836,0.7836,100560000.0
2006-12-27 17:35:00,0.7835,0.7836,0.7835,0.7835,50280000.0
2006-12-27 17:40:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2006-12-27 17:45:00,0.7838,0.7839,0.7835,0.7836,125700000.0
2006-12-27 17:50:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 17:55:00,0.7836,0.7838,0.7836,0.7838,50280000.0
2006-12-27 18:00:00,0.7839,0.7839,0.7838,0.7839,50280000.0
2006-12-27 18:05:00,0.7838,0.7839,0.7836,0.7839,75420000.0
2006-12-27 18:10:00,0.7838,0.7839,0.7836,0.7836,75420000.0
2006-12-27 18:15:00,0.7838,0.7839,0.7836,0.7836,75420000.0
2006-12-27 18:25:00,0.7835,0.7836,0.7835,0.7836,75420000.0
2006-12-27 18:30:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 18:35:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-27 18:40:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-27 18:55:00,0.7836,0.7836,0.7835,0.7836,50280000.0
2006-12-27 19:00:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 19:10:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-27 19:15:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-27 19:20:00,0.7836,0.7839,0.7836,0.7836,75420000.0
2006-12-27 19:25:00,0.7835,0.7839,0.7835,0.7838,75420000.0
2006-12-27 19:30:00,0.7839,0.7839,0.7838,0.7838,50280000.0
2006-12-27 19:45:00,0.7836,0.7838,0.7836,0.7836,50280000.0
2006-12-27 19:50:00,0.7839,0.7839,0.7836,0.7836,75420000.0
2006-12-27 19:55:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 20:05:00,0.7839,0.7839,0.7836,0.7838,50280000.0
2006-12-27 20:10:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-27 20:15:00,0.7839,0.7843,0.7839,0.7842,100560000.0
2006-12-27 20:20:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 20:25:00,0.7843,0.7843,0.7842,0.7842,50280000.0
2006-12-27 20:30:00,0.7843,0.7843,0.7842,0.7842,50280000.0
2006-12-27 20:35:00,0.7843,0.7844,0.7843,0.7843,75420000.0
2006-12-27 20:40:00,0.7844,0.7844,0.7841,0.7841,50280000.0
2006-12-27 20:45:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-27 20:50:00,0.784,0.7841,0.784,0.784,75420000.0
2006-12-27 20:55:00,0.7841,0.7841,0.784,0.7841,50280000.0
2006-12-27 21:00:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-27 21:10:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 21:15:00,0.7841,0.7841,0.7839,0.7841,75420000.0
2006-12-27 21:20:00,0.784,0.7841,0.7839,0.7839,75420000.0
2006-12-27 21:25:00,0.784,0.7841,0.7839,0.7841,100560000.0
2006-12-27 21:30:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-27 21:35:00,0.7839,0.784,0.7839,0.7839,75420000.0
2006-12-27 21:40:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-27 21:45:00,0.7841,0.7842,0.7841,0.7842,75420000.0
2006-12-27 21:50:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 21:55:00,0.7843,0.7844,0.7841,0.7844,75420000.0
2006-12-27 22:00:00,0.7845,0.7846,0.7844,0.7844,75420000.0
2006-12-27 22:05:00,0.7845,0.7845,0.7844,0.7845,50280000.0
2006-12-27 22:10:00,0.7844,0.7844,0.7843,0.7843,75420000.0
2006-12-27 22:15:00,0.7844,0.7844,0.7842,0.7844,100560000.0
2006-12-27 22:20:00,0.7843,0.7844,0.7842,0.7843,100560000.0
2006-12-27 22:25:00,0.7842,0.7843,0.7842,0.7842,50280000.0
2006-12-27 22:30:00,0.7841,0.7843,0.7841,0.7842,75420000.0
2006-12-27 22:35:00,0.7843,0.7844,0.7842,0.7843,100560000.0
2006-12-27 22:40:00,0.7842,0.7843,0.7841,0.7842,100560000.0
2006-12-27 22:45:00,0.7841,0.7842,0.7841,0.7842,50280000.0
2006-12-27 22:50:00,0.7843,0.7843,0.7842,0.7842,50280000.0
2006-12-27 22:55:00,0.7841,0.7842,0.784,0.7841,75420000.0
2006-12-27 23:00:00,0.7842,0.7843,0.7841,0.7843,100560000.0
2006-12-27 23:05:00,0.7842,0.7843,0.7842,0.7843,125700000.0
2006-12-27 23:10:00,0.7844,0.7844,0.7843,0.7844,50280000.0
2006-12-27 23:15:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-27 23:25:00,0.7855,0.7855,0.7845,0.7845,50280000.0
2006-12-27 23:30:00,0.7846,0.7851,0.7845,0.785,50280000.0
2006-12-27 23:35:00,0.7849,0.7852,0.7848,0.785,100560000.0
2006-12-27 23:45:00,0.7851,0.7851,0.785,0.7851,50280000.0
2006-12-27 23:50:00,0.7852,0.7852,0.7849,0.7849,75420000.0
2006-12-27 23:55:00,0.785,0.7851,0.7848,0.785,75420000.0
2006-12-29 00:00:00,0.7902,0.7902,0.7899,0.79,100560000.0
2006-12-29 00:05:00,0.7901,0.7902,0.7901,0.7901,50280000.0
2006-12-29 00:10:00,0.7902,0.7902,0.7899,0.7899,75420000.0
2006-12-29 00:15:00,0.7897,0.7902,0.7896,0.7902,100560000.0
2006-12-29 00:20:00,0.7903,0.7904,0.7903,0.7904,50280000.0
2006-12-29 00:25:00,0.7903,0.7905,0.7903,0.7904,125700000.0
2006-12-29 00:30:00,0.7906,0.7907,0.7904,0.7906,75420000.0
2006-12-29 00:35:00,0.7907,0.7907,0.7904,0.7904,100560000.0
2006-12-29 00:40:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-29 00:45:00,0.7904,0.7904,0.7903,0.7904,50280000.0
2006-12-29 00:50:00,0.7903,0.7903,0.7901,0.7901,100560000.0
2006-12-29 00:55:00,0.79,0.79,0.7899,0.7899,100560000.0
2006-12-29 01:00:00,0.79,0.7901,0.7899,0.79,50280000.0
2006-12-29 01:05:00,0.7901,0.7901,0.7899,0.79,75420000.0
2006-12-29 01:10:00,0.7899,0.79,0.7899,0.79,75420000.0
2006-12-29 01:15:00,0.7899,0.7901,0.7899,0.7901,75420000.0
2006-12-29 01:20:00,0.7902,0.7902,0.7901,0.7901,50280000.0
2006-12-29 01:25:00,0.79,0.79,0.7897,0.79,100560000.0
2006-12-29 01:30:00,0.7899,0.7901,0.7897,0.7899,75420000.0
2006-12-29 01:35:00,0.79,0.7902,0.79,0.7901,125700000.0
2006-12-29 01:40:00,0.7902,0.7903,0.7901,0.7902,75420000.0
2006-12-29 01:45:00,0.7903,0.7905,0.7902,0.7905,100560000.0
2006-12-29 01:50:00,0.7904,0.7905,0.7902,0.7903,100560000.0
2006-12-29 01:55:00,0.7902,0.7903,0.7902,0.7902,75420000.0
2006-12-29 02:00:00,0.7903,0.7905,0.7903,0.7904,100560000.0
2006-12-29 02:05:00,0.7903,0.7904,0.7903,0.7903,50280000.0
2006-12-29 02:10:00,0.7904,0.7904,0.7903,0.7904,100560000.0
2006-12-29 02:15:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-29 02:20:00,0.7904,0.7905,0.7904,0.7905,75420000.0
2006-12-29 02:25:00,0.7904,0.7904,0.7903,0.7903,50280000.0
2006-12-29 02:30:00,0.7904,0.7905,0.7904,0.7905,50280000.0
2006-12-29 02:35:00,0.7904,0.7906,0.7904,0.7906,75420000.0
2006-12-29 02:40:00,0.7905,0.7908,0.7905,0.7908,50280000.0
2006-12-29 02:45:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 02:50:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 02:55:00,0.7907,0.7907,0.7906,0.7906,75420000.0
2006-12-29 03:00:00,0.7907,0.7907,0.7906,0.7907,75420000.0
2006-12-29 03:05:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 03:10:00,0.7907,0.7907,0.7906,0.7907,75420000.0
2006-12-29 03:15:00,0.7908,0.7908,0.7906,0.7906,50280000.0
2006-12-29 03:20:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 03:25:00,0.7908,0.7908,0.7906,0.7906,125700000.0
2006-12-29 03:30:00,0.7905,0.7907,0.7905,0.7907,50280000.0
2006-12-29 03:35:00,0.7906,0.7907,0.7905,0.7906,75420000.0
2006-12-29 03:40:00,0.7905,0.7907,0.7905,0.7906,75420000.0
2006-12-29 03:45:00,0.7905,0.7907,0.7905,0.7907,75420000.0
2006-12-29 03:50:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2006-12-29 03:55:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-29 04:05:00,0.7907,0.7907,0.7906,0.7907,100560000.0
2006-12-29 04:10:00,0.7906,0.7907,0.7906,0.7907,50280000.0
2006-12-29 04:15:00,0.7906,0.791,0.7906,0.791,100560000.0
2006-12-29 04:20:00,0.7909,0.791,0.7909,0.791,50280000.0
2006-12-29 04:25:00,0.7911,0.7912,0.791,0.7911,100560000.0
2006-12-29 04:30:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2006-12-29 04:35:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 04:40:00,0.7911,0.7911,0.791,0.791,100560000.0
2006-12-29 04:45:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 04:50:00,0.791,0.7911,0.791,0.791,50280000.0
2006-12-29 04:55:00,0.7909,0.791,0.7909,0.791,50280000.0
2006-12-29 05:00:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 05:05:00,0.791,0.7911,0.791,0.7911,75420000.0
2006-12-29 05:10:00,0.791,0.7911,0.791,0.7911,50280000.0
2006-12-29 05:15:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-29 05:20:00,0.7911,0.7912,0.791,0.7911,50280000.0
2006-12-29 05:25:00,0.791,0.7911,0.791,0.7911,50280000.0
2006-12-29 05:30:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 05:35:00,0.7911,0.7911,0.791,0.7911,100560000.0
2006-12-29 05:45:00,0.791,0.791,0.7909,0.791,50280000.0
2006-12-29 05:55:00,0.7911,0.7911,0.791,0.7911,50280000.0
2006-12-29 06:00:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2006-12-29 06:05:00,0.7912,0.7912,0.791,0.7911,50280000.0
2006-12-29 06:15:00,0.791,0.7911,0.791,0.7911,75420000.0
2006-12-29 06:25:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-29 06:30:00,0.7911,0.7912,0.791,0.7911,100560000.0
2006-12-29 06:35:00,0.7912,0.7913,0.7911,0.7913,75420000.0
2006-12-29 06:40:00,0.7912,0.7912,0.7911,0.7911,100560000.0
2006-12-29 06:45:00,0.7912,0.7913,0.7911,0.7912,50280000.0
2006-12-29 07:10:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-29 07:15:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2006-12-29 07:20:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-29 07:25:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2006-12-29 07:30:00,0.7914,0.7915,0.7914,0.7915,50280000.0
2006-12-29 07:35:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2006-12-29 07:40:00,0.7914,0.7914,0.7913,0.7913,100560000.0
2006-12-29 07:45:00,0.7912,0.7914,0.7912,0.7913,100560000.0
2006-12-29 07:50:00,0.7912,0.7916,0.7912,0.7916,100560000.0
2006-12-29 07:55:00,0.7915,0.7916,0.7915,0.7916,50280000.0
2006-12-29 08:00:00,0.7917,0.792,0.7917,0.792,75420000.0
2006-12-29 08:05:00,0.7921,0.7922,0.7921,0.7922,50280000.0
2006-12-29 08:10:00,0.7921,0.7922,0.792,0.7921,75420000.0
2006-12-29 08:15:00,0.792,0.7922,0.792,0.7921,75420000.0
2006-12-29 08:25:00,0.792,0.7921,0.792,0.7921,50280000.0
2006-12-29 08:30:00,0.792,0.7921,0.792,0.7921,50280000.0
2006-12-29 08:35:00,0.7922,0.7922,0.792,0.792,50280000.0
2006-12-29 08:40:00,0.7919,0.7919,0.7917,0.7919,75420000.0
2006-12-29 08:45:00,0.792,0.792,0.7919,0.7919,75420000.0
2006-12-29 08:50:00,0.792,0.7922,0.7919,0.7921,75420000.0
2006-12-29 08:55:00,0.7922,0.7922,0.792,0.7921,100560000.0
2006-12-29 09:00:00,0.792,0.792,0.7915,0.7915,75420000.0
2006-12-29 09:10:00,0.7916,0.7916,0.7915,0.7915,50280000.0
2006-12-29 09:15:00,0.7913,0.7913,0.791,0.7911,100560000.0
2006-12-29 09:20:00,0.7912,0.7912,0.7909,0.7911,75420000.0
2006-12-29 09:25:00,0.7912,0.7912,0.7911,0.7911,50280000.0
2006-12-29 09:30:00,0.7912,0.7912,0.791,0.7912,50280000.0
2006-12-29 09:35:00,0.7911,0.7912,0.7904,0.7905,100560000.0
2006-12-29 09:40:00,0.7904,0.7905,0.7903,0.7904,100560000.0
2006-12-29 09:45:00,0.7906,0.7906,0.7905,0.7906,100560000.0
2006-12-29 09:50:00,0.7907,0.7907,0.7906,0.7906,75420000.0
2006-12-29 09:55:00,0.7907,0.7907,0.7905,0.7906,50280000.0
2006-12-29 10:00:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 10:05:00,0.7906,0.7907,0.7906,0.7907,50280000.0
2006-12-29 10:10:00,0.7906,0.7908,0.7906,0.7908,50280000.0
2006-12-29 10:15:00,0.7909,0.7909,0.7908,0.7909,50280000.0
2006-12-29 10:20:00,0.7908,0.7908,0.7902,0.7905,100560000.0
2006-12-29 10:25:00,0.7904,0.7904,0.7903,0.7903,50280000.0
2006-12-29 10:30:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-29 10:35:00,0.7903,0.7903,0.7901,0.7901,50280000.0
2006-12-29 10:40:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-29 10:45:00,0.7902,0.7903,0.7901,0.7903,75420000.0
2006-12-29 10:50:00,0.7902,0.7903,0.7899,0.7899,100560000.0
2006-12-29 10:55:00,0.7897,0.7897,0.7895,0.7895,50280000.0
2006-12-29 11:00:00,0.7894,0.7895,0.7893,0.7895,100560000.0
2006-12-29 11:10:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-29 11:15:00,0.7897,0.7897,0.7896,0.7896,75420000.0
2006-12-29 11:20:00,0.7895,0.7896,0.7895,0.7895,75420000.0
2006-12-29 11:25:00,0.7894,0.7894,0.7893,0.7894,75420000.0
2006-12-29 11:30:00,0.7895,0.7897,0.7895,0.7897,50280000.0
2006-12-29 11:35:00,0.7896,0.7899,0.7896,0.7899,100560000.0
2006-12-29 11:40:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-29 11:45:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-29 11:50:00,0.79,0.7901,0.79,0.7901,75420000.0
2006-12-29 11:55:00,0.79,0.79,0.7895,0.7895,75420000.0
2006-12-29 12:00:00,0.7894,0.7895,0.7889,0.7893,75420000.0
2006-12-29 12:05:00,0.7894,0.7894,0.7892,0.7892,50280000.0
2006-12-29 12:10:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2006-12-29 12:15:00,0.7892,0.7892,0.7891,0.7892,100560000.0
2006-12-29 12:20:00,0.7891,0.7892,0.7891,0.7892,75420000.0
2006-12-29 12:25:00,0.7891,0.7891,0.7888,0.7888,75420000.0
2006-12-29 12:30:00,0.7889,0.7892,0.7889,0.7892,75420000.0
2006-12-29 12:35:00,0.7891,0.7891,0.7886,0.7887,125700000.0
2006-12-29 12:40:00,0.7886,0.7889,0.7886,0.7886,125700000.0
2006-12-29 12:45:00,0.7887,0.7888,0.7886,0.7888,75420000.0
2006-12-29 12:50:00,0.789,0.7893,0.7889,0.7892,50280000.0
2006-12-29 12:55:00,0.7891,0.7896,0.7891,0.7896,125700000.0
2006-12-29 13:00:00,0.7897,0.7897,0.7895,0.7896,50280000.0
2006-12-29 13:05:00,0.7897,0.7903,0.7897,0.7902,100560000.0
2006-12-29 13:10:00,0.7903,0.7903,0.7901,0.7901,75420000.0
2006-12-29 13:15:00,0.79,0.79,0.7895,0.7896,100560000.0
2006-12-29 13:20:00,0.7897,0.7898,0.7894,0.7896,100560000.0
2006-12-29 13:25:00,0.7897,0.7899,0.7897,0.7898,100560000.0
2006-12-29 13:30:00,0.7899,0.7899,0.7895,0.7895,75420000.0
2006-12-29 13:35:00,0.7894,0.7895,0.7891,0.7894,75420000.0
2006-12-29 13:40:00,0.7895,0.7897,0.7895,0.7897,50280000.0
2006-12-29 13:45:00,0.7898,0.7898,0.7895,0.7898,75420000.0
2006-12-29 13:50:00,0.7897,0.7899,0.7896,0.7896,75420000.0
2006-12-29 13:55:00,0.7895,0.7895,0.7891,0.7891,100560000.0
2006-12-29 14:00:00,0.789,0.7891,0.789,0.789,75420000.0
2006-12-29 14:05:00,0.7891,0.7895,0.789,0.7894,125700000.0
2006-12-29 14:10:00,0.7893,0.7893,0.7888,0.7888,75420000.0
2006-12-29 14:15:00,0.7889,0.7892,0.7889,0.7892,100560000.0
2006-12-29 14:20:00,0.7891,0.7891,0.789,0.7891,125700000.0
2006-12-29 14:25:00,0.7892,0.7892,0.7891,0.7892,75420000.0
2006-12-29 14:30:00,0.7893,0.7893,0.7889,0.789,75420000.0
2006-12-29 14:40:00,0.7889,0.789,0.7889,0.7889,50280000.0
2006-12-29 14:45:00,0.789,0.789,0.7889,0.7889,50280000.0
2006-12-29 14:50:00,0.7888,0.789,0.7888,0.789,50280000.0
2006-12-29 14:55:00,0.7891,0.7893,0.7891,0.7893,75420000.0
2006-12-29 15:00:00,0.7892,0.7892,0.789,0.7891,100560000.0
2006-12-29 15:05:00,0.789,0.7891,0.7886,0.7886,100560000.0
2006-12-29 15:10:00,0.7885,0.7888,0.7885,0.7886,125700000.0
2006-12-29 15:15:00,0.7887,0.7887,0.7885,0.7886,125700000.0
2006-12-29 15:20:00,0.7885,0.7886,0.7884,0.7886,75420000.0
2006-12-29 15:25:00,0.7885,0.7889,0.7885,0.7887,100560000.0
2006-12-29 15:30:00,0.7885,0.7885,0.7882,0.7882,100560000.0
2006-12-29 15:35:00,0.788,0.7884,0.788,0.7882,125700000.0
2006-12-29 15:40:00,0.7881,0.7884,0.7881,0.7884,100560000.0
2006-12-29 15:45:00,0.7885,0.7885,0.7884,0.7885,75420000.0
2006-12-29 15:50:00,0.7886,0.7889,0.7885,0.7887,100560000.0
2006-12-29 15:55:00,0.7888,0.7892,0.7888,0.7891,125700000.0
2006-12-29 16:00:00,0.789,0.7891,0.7888,0.7891,125700000.0
2006-12-29 16:05:00,0.7892,0.7892,0.7887,0.7888,75420000.0
2006-12-29 16:10:00,0.7887,0.7889,0.7887,0.7887,100560000.0
2006-12-29 16:15:00,0.7888,0.7892,0.7888,0.7892,100560000.0
2006-12-29 16:20:00,0.7893,0.7894,0.7891,0.7891,125700000.0
2006-12-29 16:25:00,0.789,0.7892,0.7888,0.7892,125700000.0
2006-12-29 16:30:00,0.7893,0.7893,0.789,0.789,75420000.0
2006-12-29 16:35:00,0.7891,0.7892,0.7887,0.7887,125700000.0
2006-12-29 16:40:00,0.7886,0.7886,0.7885,0.7885,75420000.0
2006-12-29 16:45:00,0.7884,0.7885,0.7875,0.7875,125700000.0
2006-12-29 16:50:00,0.7876,0.7876,0.7852,0.7857,125700000.0
2006-12-29 16:55:00,0.7858,0.7869,0.7858,0.7867,125700000.0
2006-12-29 17:00:00,0.7868,0.7887,0.7868,0.7881,125700000.0
2006-12-29 17:05:00,0.788,0.788,0.7873,0.7877,100560000.0
2006-12-29 17:10:00,0.7876,0.788,0.7875,0.788,125700000.0
2006-12-29 17:15:00,0.7878,0.7882,0.7877,0.7882,125700000.0
2006-12-29 17:20:00,0.7881,0.7882,0.7878,0.7882,100560000.0
2006-12-29 17:25:00,0.7881,0.7883,0.788,0.7883,75420000.0
2006-12-29 17:30:00,0.7882,0.7885,0.788,0.7883,125700000.0
2006-12-29 17:35:00,0.7882,0.7885,0.7878,0.7885,125700000.0
2006-12-29 17:40:00,0.7884,0.7885,0.788,0.788,125700000.0
2006-12-29 17:45:00,0.7881,0.7881,0.7875,0.7875,75420000.0
2006-12-29 17:50:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-29 17:55:00,0.7878,0.7882,0.7878,0.7881,75420000.0
2006-12-29 18:00:00,0.7882,0.7882,0.788,0.788,100560000.0
2006-12-29 18:05:00,0.7881,0.7883,0.788,0.7883,75420000.0
2006-12-29 18:15:00,0.7882,0.7882,0.788,0.788,75420000.0
2006-12-29 18:20:00,0.7881,0.7881,0.7878,0.7878,100560000.0
2006-12-29 18:25:00,0.7877,0.7881,0.7877,0.788,50280000.0
2006-12-29 18:30:00,0.7881,0.7881,0.7878,0.788,125700000.0
2006-12-29 18:35:00,0.7878,0.7881,0.7878,0.7881,75420000.0
2006-12-29 18:40:00,0.7882,0.7882,0.788,0.788,25140000.0
2006-12-29 18:45:00,0.7878,0.7881,0.7878,0.7878,75420000.0
2006-12-29 18:50:00,0.788,0.788,0.7877,0.788,125700000.0
2006-12-29 18:55:00,0.7878,0.7883,0.7878,0.7883,125700000.0
2006-12-29 19:00:00,0.7882,0.7883,0.7877,0.7878,100560000.0
2006-12-29 19:05:00,0.7877,0.7878,0.7875,0.7876,125700000.0
2006-12-29 19:10:00,0.7875,0.788,0.7875,0.7878,75420000.0
2006-12-29 19:20:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-29 19:25:00,0.7878,0.7878,0.7875,0.7876,50280000.0
2006-12-29 19:30:00,0.7877,0.7877,0.7875,0.7876,50280000.0
2006-12-29 19:35:00,0.7877,0.7882,0.7877,0.7882,50280000.0
2006-12-29 19:40:00,0.7883,0.7884,0.7882,0.7884,50280000.0
2006-12-29 19:45:00,0.7885,0.7887,0.7883,0.7887,100560000.0
2006-12-29 19:50:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-29 19:55:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-29 20:00:00,0.7888,0.7888,0.7886,0.7886,100560000.0
2006-12-29 20:05:00,0.7887,0.789,0.7887,0.7888,125700000.0
2006-12-29 20:10:00,0.7887,0.7888,0.7887,0.7887,50280000.0
2006-12-29 20:15:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-29 20:20:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-29 20:25:00,0.7887,0.7888,0.7887,0.7888,50280000.0
2006-12-29 20:30:00,0.7889,0.7895,0.7889,0.7894,75420000.0
2006-12-29 20:35:00,0.7893,0.7895,0.7892,0.7894,100560000.0
2006-12-29 20:40:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-29 20:45:00,0.7895,0.7895,0.7894,0.7894,100560000.0
2006-12-29 20:50:00,0.7895,0.7896,0.7895,0.7896,50280000.0
2006-12-29 20:55:00,0.7894,0.7896,0.7894,0.7896,75420000.0
2006-12-29 21:00:00,0.7897,0.7897,0.7893,0.7893,75420000.0
2006-12-29 21:05:00,0.7894,0.7895,0.7892,0.7892,125700000.0
2006-12-29 21:10:00,0.7893,0.7894,0.7892,0.7894,50280000.0
2006-12-29 21:15:00,0.7893,0.7895,0.7893,0.7893,125700000.0
2006-12-29 21:20:00,0.7894,0.7894,0.789,0.7891,100560000.0
2006-12-29 21:25:00,0.789,0.7893,0.789,0.7893,125700000.0
2006-12-29 21:30:00,0.7894,0.7895,0.7893,0.7895,75420000.0
2006-12-29 21:35:00,0.7894,0.7894,0.7892,0.7893,75420000.0
2006-12-29 21:40:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2006-12-29 21:45:00,0.7893,0.7893,0.7891,0.7892,100560000.0
2006-12-29 21:50:00,0.7891,0.7892,0.789,0.7891,75420000.0
2006-12-29 21:55:00,0.7892,0.7893,0.7891,0.7892,125700000.0
2006-12-29 22:00:00,0.7891,0.7893,0.7891,0.7892,50280000.0
2006-12-29 22:05:00,0.7893,0.7895,0.7892,0.7892,125700000.0
2006-12-29 22:10:00,0.7893,0.7893,0.7892,0.7892,50280000.0
2006-12-29 22:15:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-29 22:20:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 22:35:00,0.7892,0.7892,0.789,0.789,25140000.0
2006-12-29 22:40:00,0.7891,0.7891,0.789,0.7891,75420000.0
2006-12-29 22:50:00,0.789,0.7891,0.7887,0.7887,50280000.0
2006-12-29 22:55:00,0.7888,0.789,0.7883,0.7883,125700000.0
2007-01-02 08:00:00,0.7937,0.7938,0.7937,0.7938,25140000.0
2007-01-02 08:05:00,0.7939,0.794,0.7936,0.794,100560000.0
2007-01-02 08:10:00,0.7941,0.7942,0.7941,0.7942,75420000.0
2007-01-02 08:15:00,0.7941,0.7941,0.794,0.794,50280000.0
2007-01-02 08:20:00,0.7941,0.7942,0.7939,0.794,125700000.0
2007-01-02 08:25:00,0.7941,0.7941,0.794,0.7941,50280000.0
2007-01-02 08:30:00,0.7943,0.7945,0.7942,0.7945,100560000.0
2007-01-02 08:35:00,0.7944,0.7946,0.7943,0.7945,100560000.0
2007-01-02 08:40:00,0.7946,0.7948,0.7945,0.7946,100560000.0
2007-01-02 08:45:00,0.7945,0.7947,0.7943,0.7943,100560000.0
2007-01-02 08:50:00,0.7942,0.7943,0.794,0.7941,100560000.0
2007-01-02 08:55:00,0.794,0.7941,0.7935,0.7935,125700000.0
2007-01-02 09:00:00,0.7936,0.7941,0.7935,0.7935,125700000.0
2007-01-02 09:05:00,0.7934,0.7935,0.7932,0.7932,125700000.0
2007-01-02 09:10:00,0.7933,0.7933,0.7928,0.7931,125700000.0
2007-01-02 09:15:00,0.7932,0.7936,0.7926,0.793,125700000.0
2007-01-02 09:20:00,0.7931,0.7931,0.7924,0.7929,125700000.0
2007-01-02 09:25:00,0.793,0.7935,0.793,0.7934,125700000.0
2007-01-02 09:30:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-01-02 09:35:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2007-01-02 09:45:00,0.7936,0.7937,0.7936,0.7936,50280000.0
2007-01-02 09:55:00,0.7934,0.7936,0.7934,0.7936,50280000.0
2007-01-02 10:00:00,0.7937,0.7937,0.7936,0.7936,75420000.0
2007-01-02 10:05:00,0.7937,0.7937,0.7936,0.7937,50280000.0
2007-01-02 10:10:00,0.7939,0.7939,0.7937,0.7937,50280000.0
2007-01-02 10:15:00,0.7939,0.7942,0.7939,0.7942,100560000.0
2007-01-02 10:20:00,0.7941,0.7942,0.7941,0.7941,50280000.0
2007-01-02 10:25:00,0.794,0.7942,0.794,0.7941,100560000.0
2007-01-02 10:35:00,0.794,0.7945,0.794,0.7943,100560000.0
2007-01-02 10:40:00,0.7944,0.7944,0.7943,0.7944,100560000.0
2007-01-02 10:45:00,0.7945,0.7946,0.7945,0.7945,100560000.0
2007-01-02 10:50:00,0.7944,0.7945,0.7944,0.7944,50280000.0
2007-01-02 10:55:00,0.7945,0.7945,0.7942,0.7942,125700000.0
2007-01-02 11:00:00,0.7943,0.7947,0.7943,0.7945,100560000.0
2007-01-02 11:05:00,0.7946,0.7946,0.7945,0.7945,75420000.0
2007-01-02 11:10:00,0.7944,0.7946,0.7944,0.7946,75420000.0
2007-01-02 11:20:00,0.7944,0.7947,0.7944,0.7946,100560000.0
2007-01-02 11:25:00,0.7945,0.7948,0.7942,0.7948,125700000.0
2007-01-02 11:30:00,0.7947,0.7948,0.7946,0.7947,125700000.0
2007-01-02 11:35:00,0.7946,0.795,0.7946,0.795,100560000.0
2007-01-02 11:40:00,0.7948,0.7949,0.7948,0.7949,50280000.0
2007-01-02 11:45:00,0.7947,0.7955,0.7946,0.7952,100560000.0
2007-01-02 11:50:00,0.7953,0.7953,0.7945,0.7949,125700000.0
2007-01-02 11:55:00,0.7948,0.7948,0.7944,0.7945,100560000.0
2007-01-02 12:00:00,0.7946,0.7948,0.7945,0.7946,125700000.0
2007-01-02 12:05:00,0.7947,0.7947,0.7943,0.7945,75420000.0
2007-01-02 12:10:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-01-02 12:15:00,0.7947,0.7949,0.7946,0.7949,125700000.0
2007-01-02 12:20:00,0.795,0.795,0.7945,0.7946,75420000.0
2007-01-02 12:25:00,0.7945,0.7946,0.7945,0.7946,50280000.0
2007-01-02 12:30:00,0.7945,0.7948,0.7943,0.7947,100560000.0
2007-01-02 12:35:00,0.7946,0.7947,0.7945,0.7945,75420000.0
2007-01-02 12:40:00,0.7946,0.7947,0.7946,0.7947,50280000.0
2007-01-02 12:45:00,0.7946,0.7947,0.7946,0.7947,50280000.0
2007-01-02 12:50:00,0.7946,0.7947,0.7946,0.7946,50280000.0
2007-01-02 12:55:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2007-01-02 13:00:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-01-02 13:10:00,0.7948,0.7949,0.7945,0.7949,100560000.0
2007-01-02 13:15:00,0.795,0.7951,0.7949,0.7949,50280000.0
2007-01-02 13:20:00,0.795,0.795,0.7948,0.7948,50280000.0
2007-01-02 13:25:00,0.7949,0.795,0.7948,0.7949,100560000.0
2007-01-02 13:30:00,0.7951,0.7951,0.795,0.795,50280000.0
2007-01-02 13:35:00,0.7951,0.7952,0.795,0.795,75420000.0
2007-01-02 13:40:00,0.7949,0.795,0.7949,0.795,100560000.0
2007-01-02 13:45:00,0.7951,0.7952,0.795,0.7951,100560000.0
2007-01-02 13:50:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2007-01-02 13:55:00,0.7952,0.7952,0.795,0.7951,75420000.0
2007-01-02 14:00:00,0.795,0.7951,0.795,0.795,50280000.0
2007-01-02 14:05:00,0.7951,0.7951,0.7946,0.7948,100560000.0
2007-01-02 14:10:00,0.7947,0.7948,0.7947,0.7947,50280000.0
2007-01-02 14:15:00,0.7949,0.796,0.7949,0.7959,100560000.0
2007-01-02 14:20:00,0.7957,0.7961,0.7957,0.7959,125700000.0
2007-01-02 14:25:00,0.7957,0.7961,0.7957,0.7959,125700000.0
2007-01-02 14:30:00,0.796,0.7962,0.7956,0.7957,125700000.0
2007-01-02 14:35:00,0.7959,0.7964,0.7957,0.7963,125700000.0
2007-01-02 14:40:00,0.7964,0.7965,0.7963,0.7964,100560000.0
2007-01-02 14:45:00,0.7965,0.7966,0.7964,0.7965,125700000.0
2007-01-02 14:50:00,0.7964,0.7966,0.7962,0.7965,125700000.0
2007-01-02 14:55:00,0.7964,0.7965,0.7963,0.7963,75420000.0
2007-01-02 15:00:00,0.7962,0.7964,0.7961,0.7961,100560000.0
2007-01-02 15:05:00,0.7962,0.7962,0.7961,0.7961,75420000.0
2007-01-02 15:10:00,0.796,0.7962,0.7959,0.7961,100560000.0
2007-01-02 15:15:00,0.796,0.7962,0.7959,0.796,75420000.0
2007-01-02 15:20:00,0.7961,0.7962,0.796,0.796,75420000.0
2007-01-02 15:25:00,0.7961,0.7964,0.796,0.7964,100560000.0
2007-01-02 15:30:00,0.7965,0.7965,0.7962,0.7963,75420000.0
2007-01-02 15:35:00,0.7962,0.7963,0.7961,0.7961,50280000.0
2007-01-02 15:40:00,0.7962,0.7966,0.7961,0.7965,125700000.0
2007-01-02 15:45:00,0.7964,0.7964,0.7963,0.7963,75420000.0
2007-01-02 15:50:00,0.7964,0.7964,0.7963,0.7964,50280000.0
2007-01-02 15:55:00,0.7963,0.7963,0.7959,0.7959,100560000.0
2007-01-02 16:00:00,0.7957,0.7959,0.7957,0.7959,100560000.0
2007-01-02 16:05:00,0.7957,0.7959,0.7957,0.7959,75420000.0
2007-01-02 16:10:00,0.7957,0.796,0.7957,0.7959,75420000.0
2007-01-02 16:15:00,0.796,0.7961,0.7959,0.796,100560000.0
2007-01-02 16:20:00,0.7961,0.7968,0.7961,0.7966,75420000.0
2007-01-02 16:25:00,0.7968,0.7968,0.7965,0.7965,100560000.0
2007-01-02 16:30:00,0.7966,0.7966,0.7963,0.7965,75420000.0
2007-01-02 16:35:00,0.7964,0.7965,0.7962,0.7962,125700000.0
2007-01-02 16:40:00,0.7963,0.7964,0.796,0.7961,100560000.0
2007-01-02 16:45:00,0.7962,0.7963,0.796,0.7962,125700000.0
2007-01-02 16:50:00,0.7961,0.7962,0.7959,0.796,100560000.0
2007-01-02 16:55:00,0.7959,0.796,0.7957,0.796,125700000.0
2007-01-02 17:00:00,0.7959,0.7965,0.7959,0.7963,125700000.0
2007-01-02 17:05:00,0.7962,0.7963,0.7961,0.7963,125700000.0
2007-01-02 17:10:00,0.7962,0.7965,0.7961,0.7963,100560000.0
2007-01-02 17:15:00,0.7962,0.7964,0.7961,0.7961,75420000.0
2007-01-02 17:20:00,0.7962,0.7963,0.7962,0.7963,50280000.0
2007-01-02 17:25:00,0.7962,0.7962,0.7961,0.7961,50280000.0
2007-01-02 17:30:00,0.7959,0.7959,0.7954,0.7956,125700000.0
2007-01-02 17:35:00,0.7957,0.7957,0.7956,0.7956,50280000.0
2007-01-02 17:45:00,0.7957,0.7957,0.7956,0.7957,100560000.0
2007-01-02 17:55:00,0.7956,0.7959,0.7956,0.7957,50280000.0
2007-01-02 18:00:00,0.7956,0.7956,0.7955,0.7956,25140000.0
2007-01-02 18:05:00,0.7955,0.7955,0.7954,0.7955,50280000.0
2007-01-02 18:10:00,0.7956,0.7956,0.7954,0.7956,100560000.0
2007-01-02 18:15:00,0.7955,0.7957,0.7955,0.7957,50280000.0
2007-01-02 18:20:00,0.7956,0.7957,0.7956,0.7956,50280000.0
2007-01-02 18:25:00,0.7957,0.7957,0.7956,0.7956,75420000.0
2007-01-02 18:35:00,0.7957,0.7957,0.7956,0.7957,50280000.0
2007-01-02 18:40:00,0.7956,0.7957,0.7956,0.7956,50280000.0
2007-01-02 18:50:00,0.7957,0.7957,0.7956,0.7957,50280000.0
2007-01-02 18:55:00,0.7956,0.7961,0.7956,0.7961,100560000.0
2007-01-02 19:00:00,0.796,0.7961,0.796,0.796,25140000.0
2007-01-02 19:05:00,0.7959,0.7959,0.7957,0.7957,50280000.0
2007-01-02 19:15:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 19:20:00,0.7957,0.796,0.7956,0.7958,75420000.0
2007-01-02 19:25:00,0.7956,0.7959,0.7956,0.7956,25140000.0
2007-01-02 19:30:00,0.7955,0.7956,0.7953,0.7955,50280000.0
2007-01-02 19:35:00,0.7956,0.7957,0.7956,0.7957,75420000.0
2007-01-02 19:40:00,0.7959,0.7959,0.7956,0.7956,25140000.0
2007-01-02 19:50:00,0.7957,0.7957,0.7956,0.7957,25140000.0
2007-01-02 19:55:00,0.7959,0.7959,0.7956,0.7956,50280000.0
2007-01-02 20:00:00,0.7955,0.7956,0.7955,0.7956,50280000.0
2007-01-02 20:05:00,0.7957,0.7957,0.7955,0.7956,25140000.0
2007-01-02 20:10:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-02 20:15:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-01-02 20:20:00,0.7956,0.7956,0.7955,0.7955,50280000.0
2007-01-02 20:30:00,0.7954,0.7955,0.7953,0.7953,75420000.0
2007-01-02 20:35:00,0.7954,0.7956,0.7953,0.7956,50280000.0
2007-01-02 21:00:00,0.7958,0.7961,0.7958,0.7959,100560000.0
2007-01-02 21:05:00,0.796,0.796,0.7959,0.796,50280000.0
2007-01-02 21:10:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 21:15:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 21:20:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 21:25:00,0.7957,0.7957,0.7954,0.7955,75420000.0
2007-01-02 21:30:00,0.7956,0.7956,0.7955,0.7956,50280000.0
2007-01-02 21:35:00,0.796,0.7961,0.7959,0.796,50280000.0
2007-01-02 21:40:00,0.7961,0.7961,0.7956,0.7956,50280000.0
2007-01-02 21:45:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 21:55:00,0.7959,0.796,0.7957,0.796,75420000.0
2007-01-02 22:00:00,0.7961,0.7961,0.796,0.796,50280000.0
2007-01-02 22:05:00,0.7961,0.7961,0.796,0.796,50280000.0
2007-01-02 22:10:00,0.7959,0.7959,0.7957,0.7957,50280000.0
2007-01-02 22:20:00,0.7959,0.7959,0.7957,0.7959,25140000.0
2007-01-02 22:25:00,0.7957,0.796,0.7957,0.796,50280000.0
2007-01-02 22:30:00,0.7959,0.7961,0.7955,0.7959,100560000.0
2007-01-02 22:35:00,0.796,0.7961,0.796,0.7961,50280000.0
2007-01-02 22:40:00,0.7963,0.7963,0.7961,0.7962,50280000.0
2007-01-02 22:45:00,0.7963,0.7963,0.7956,0.7961,125700000.0
2007-01-02 22:50:00,0.796,0.796,0.7958,0.7959,125700000.0
2007-01-02 22:55:00,0.796,0.796,0.7959,0.7959,25140000.0
2007-01-02 23:00:00,0.7956,0.7957,0.7956,0.7956,100560000.0
2007-01-02 23:05:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 23:10:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 23:15:00,0.7955,0.7955,0.7954,0.7955,50280000.0
2007-01-02 23:20:00,0.7954,0.7956,0.7954,0.7956,50280000.0
2007-01-02 23:35:00,0.7955,0.7956,0.7955,0.7956,25140000.0
2007-01-02 23:45:00,0.7957,0.7959,0.7956,0.7957,100560000.0
2007-01-02 23:50:00,0.7956,0.7957,0.7956,0.7957,50280000.0
2007-01-02 23:55:00,0.7959,0.7959,0.7957,0.7959,50280000.0
2007-01-03 00:00:00,0.796,0.7961,0.796,0.796,50280000.0
2007-01-03 00:05:00,0.7959,0.796,0.7956,0.7956,100560000.0
2007-01-03 00:10:00,0.7957,0.7957,0.7956,0.7957,50280000.0
2007-01-03 00:15:00,0.7956,0.796,0.7956,0.7959,100560000.0
2007-01-03 00:20:00,0.7957,0.7959,0.7957,0.7957,100560000.0
2007-01-03 00:25:00,0.7959,0.7959,0.7956,0.7957,125700000.0
2007-01-03 00:30:00,0.7959,0.7959,0.7956,0.7956,50280000.0
2007-01-03 00:35:00,0.7957,0.7957,0.7956,0.7956,100560000.0
2007-01-03 00:45:00,0.7955,0.7956,0.7955,0.7956,50280000.0
2007-01-03 00:50:00,0.7957,0.7957,0.7956,0.7957,50280000.0
2007-01-03 00:55:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-03 01:05:00,0.7959,0.7959,0.7957,0.7959,25140000.0
2007-01-03 01:10:00,0.796,0.796,0.7959,0.7959,50280000.0
2007-01-03 01:15:00,0.796,0.7965,0.796,0.7964,100560000.0
2007-01-03 01:25:00,0.7965,0.7965,0.7964,0.7964,75420000.0
2007-01-03 01:35:00,0.7965,0.7967,0.7965,0.7966,50280000.0
2007-01-03 01:40:00,0.7965,0.7965,0.7964,0.7964,100560000.0
2007-01-03 01:45:00,0.7965,0.7966,0.7965,0.7966,50280000.0
2007-01-03 01:50:00,0.7967,0.7968,0.7966,0.7968,75420000.0
2007-01-03 01:55:00,0.7967,0.7968,0.7967,0.7968,25140000.0
2007-01-03 02:00:00,0.7969,0.7971,0.7968,0.7969,100560000.0
2007-01-03 02:05:00,0.797,0.7971,0.7969,0.797,100560000.0
2007-01-03 02:10:00,0.7971,0.7971,0.7969,0.7969,50280000.0
2007-01-03 02:15:00,0.797,0.7971,0.7969,0.797,100560000.0
2007-01-03 02:25:00,0.7969,0.7972,0.7969,0.7972,100560000.0
2007-01-03 02:30:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 02:35:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-01-03 02:40:00,0.7973,0.7973,0.7972,0.7973,75420000.0
2007-01-03 02:45:00,0.7974,0.7974,0.7973,0.7973,25140000.0
2007-01-03 02:50:00,0.7974,0.7975,0.7974,0.7974,50280000.0
2007-01-03 02:55:00,0.7975,0.7975,0.7974,0.7975,75420000.0
2007-01-03 03:00:00,0.7974,0.7975,0.7974,0.7975,100560000.0
2007-01-03 03:05:00,0.7974,0.7975,0.7974,0.7974,75420000.0
2007-01-03 03:10:00,0.7975,0.7975,0.7974,0.7974,50280000.0
2007-01-03 03:15:00,0.7975,0.7975,0.7974,0.7975,50280000.0
2007-01-03 03:20:00,0.7974,0.7976,0.7974,0.7976,75420000.0
2007-01-03 03:40:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-01-03 03:50:00,0.7977,0.7977,0.7976,0.7977,50280000.0
2007-01-03 03:55:00,0.7976,0.7977,0.7976,0.7976,75420000.0
2007-01-03 04:00:00,0.7975,0.7975,0.7973,0.7973,50280000.0
2007-01-03 04:05:00,0.7972,0.7973,0.7972,0.7973,125700000.0
2007-01-03 04:10:00,0.7974,0.7975,0.7973,0.7973,125700000.0
2007-01-03 04:15:00,0.7974,0.7974,0.7973,0.7973,25140000.0
2007-01-03 04:20:00,0.7972,0.7973,0.7969,0.7969,50280000.0
2007-01-03 04:25:00,0.797,0.7972,0.797,0.7972,100560000.0
2007-01-03 04:40:00,0.7973,0.7975,0.7972,0.7975,100560000.0
2007-01-03 04:45:00,0.7976,0.7976,0.7975,0.7976,75420000.0
2007-01-03 04:50:00,0.7975,0.7976,0.7975,0.7975,75420000.0
2007-01-03 04:55:00,0.7976,0.7976,0.7974,0.7974,75420000.0
2007-01-03 05:00:00,0.7975,0.7975,0.7973,0.7973,50280000.0
2007-01-03 05:05:00,0.797,0.7974,0.797,0.7974,125700000.0
2007-01-03 05:10:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-01-03 05:20:00,0.7971,0.7972,0.797,0.7971,125700000.0
2007-01-03 05:25:00,0.797,0.7972,0.797,0.7971,50280000.0
2007-01-03 05:30:00,0.7972,0.7972,0.797,0.7971,75420000.0
2007-01-03 05:35:00,0.7972,0.7972,0.7968,0.7968,100560000.0
2007-01-03 05:40:00,0.7967,0.7968,0.7965,0.7968,75420000.0
2007-01-03 05:45:00,0.7969,0.797,0.7968,0.797,75420000.0
2007-01-03 05:50:00,0.7969,0.7972,0.7969,0.7971,100560000.0
2007-01-03 06:00:00,0.797,0.7971,0.7969,0.797,50280000.0
2007-01-03 06:05:00,0.7969,0.7969,0.7967,0.7968,100560000.0
2007-01-03 06:15:00,0.7967,0.7968,0.7967,0.7968,50280000.0
2007-01-03 06:25:00,0.7967,0.7967,0.7966,0.7967,75420000.0
2007-01-03 06:30:00,0.7968,0.7968,0.7967,0.7968,50280000.0
2007-01-03 06:45:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 06:50:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2007-01-03 06:55:00,0.7968,0.7969,0.7968,0.7969,100560000.0
2007-01-03 07:00:00,0.7968,0.7969,0.7968,0.7969,50280000.0
2007-01-03 07:05:00,0.797,0.7971,0.797,0.797,50280000.0
2007-01-03 07:10:00,0.7971,0.7971,0.797,0.7971,75420000.0
2007-01-03 07:15:00,0.7972,0.7973,0.7971,0.7971,125700000.0
2007-01-03 07:20:00,0.7972,0.7972,0.7971,0.7972,50280000.0
2007-01-03 07:25:00,0.797,0.7971,0.797,0.7971,25140000.0
2007-01-03 07:30:00,0.797,0.7972,0.797,0.7972,50280000.0
2007-01-03 07:35:00,0.7971,0.7972,0.797,0.797,50280000.0
2007-01-03 07:40:00,0.7969,0.7971,0.7969,0.797,75420000.0
2007-01-03 07:45:00,0.7971,0.7971,0.797,0.797,75420000.0
2007-01-03 07:50:00,0.7969,0.797,0.7969,0.797,75420000.0
2007-01-03 07:55:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-01-03 08:00:00,0.7971,0.7972,0.7971,0.7972,75420000.0
2007-01-03 08:05:00,0.7971,0.7971,0.797,0.7971,100560000.0
2007-01-03 08:10:00,0.7972,0.7972,0.797,0.797,75420000.0
2007-01-03 08:15:00,0.7971,0.7971,0.7969,0.797,125700000.0
2007-01-03 08:20:00,0.7969,0.797,0.7968,0.797,125700000.0
2007-01-03 08:25:00,0.7971,0.7971,0.7968,0.7969,100560000.0
2007-01-03 08:30:00,0.7971,0.7971,0.7969,0.797,100560000.0
2007-01-03 08:35:00,0.7971,0.7971,0.7969,0.7971,125700000.0
2007-01-03 08:40:00,0.797,0.7972,0.797,0.7971,125700000.0
2007-01-03 08:45:00,0.7972,0.7973,0.7971,0.7971,100560000.0
2007-01-03 08:50:00,0.797,0.7971,0.7969,0.7971,100560000.0
2007-01-03 08:55:00,0.7972,0.7973,0.7971,0.7973,100560000.0
2007-01-03 09:00:00,0.7972,0.7974,0.7972,0.7973,100560000.0
2007-01-03 09:05:00,0.7972,0.7973,0.7971,0.7971,125700000.0
2007-01-03 09:10:00,0.797,0.7971,0.797,0.797,100560000.0
2007-01-03 09:15:00,0.7972,0.7973,0.7968,0.7968,100560000.0
2007-01-03 09:20:00,0.797,0.7973,0.7969,0.7971,125700000.0
2007-01-03 09:25:00,0.797,0.7971,0.7969,0.7969,100560000.0
2007-01-03 09:30:00,0.7968,0.7968,0.7965,0.7966,125700000.0
2007-01-03 09:35:00,0.7967,0.7967,0.7965,0.7966,100560000.0
2007-01-03 09:40:00,0.7967,0.7968,0.7964,0.7965,75420000.0
2007-01-03 09:45:00,0.7964,0.7965,0.796,0.7963,125700000.0
2007-01-03 09:50:00,0.7964,0.7964,0.7963,0.7964,100560000.0
2007-01-03 09:55:00,0.7963,0.7964,0.7961,0.7961,125700000.0
2007-01-03 10:00:00,0.7962,0.7962,0.796,0.796,50280000.0
2007-01-03 10:05:00,0.7959,0.7962,0.7959,0.7959,125700000.0
2007-01-03 10:10:00,0.7957,0.796,0.7956,0.796,125700000.0
2007-01-03 10:15:00,0.7959,0.7961,0.7957,0.7961,100560000.0
2007-01-03 10:20:00,0.796,0.7963,0.796,0.7963,125700000.0
2007-01-03 10:25:00,0.7962,0.7964,0.7962,0.7963,100560000.0
2007-01-03 10:30:00,0.7962,0.7963,0.7962,0.7962,75420000.0
2007-01-03 10:35:00,0.7961,0.7961,0.7959,0.7959,100560000.0
2007-01-03 10:40:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-03 10:45:00,0.7959,0.7959,0.7956,0.7956,50280000.0
2007-01-03 10:50:00,0.7957,0.7957,0.7956,0.7957,50280000.0
2007-01-03 10:55:00,0.7959,0.7959,0.7956,0.7957,50280000.0
2007-01-03 11:00:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-03 11:05:00,0.7955,0.7956,0.7954,0.7955,75420000.0
2007-01-03 11:10:00,0.7954,0.7957,0.7954,0.7955,125700000.0
2007-01-03 11:15:00,0.7954,0.7954,0.7951,0.7953,125700000.0
2007-01-03 11:20:00,0.7954,0.7954,0.7946,0.7947,125700000.0
2007-01-03 11:25:00,0.7948,0.7951,0.7948,0.7949,125700000.0
2007-01-03 11:30:00,0.7947,0.7952,0.7947,0.7951,100560000.0
2007-01-03 11:35:00,0.7952,0.7952,0.7948,0.7949,125700000.0
2007-01-03 11:40:00,0.795,0.795,0.7946,0.7946,125700000.0
2007-01-03 11:45:00,0.7944,0.7947,0.7944,0.7946,125700000.0
2007-01-03 11:50:00,0.7945,0.7945,0.794,0.794,125700000.0
2007-01-03 11:55:00,0.7941,0.7942,0.7939,0.7941,125700000.0
2007-01-03 12:00:00,0.794,0.7941,0.7939,0.794,75420000.0
2007-01-03 12:05:00,0.7941,0.7941,0.794,0.7941,25140000.0
2007-01-03 12:10:00,0.794,0.794,0.7939,0.7939,100560000.0
2007-01-03 12:15:00,0.794,0.794,0.7939,0.7939,50280000.0
2007-01-03 12:20:00,0.794,0.794,0.7939,0.7939,25140000.0
2007-01-03 12:25:00,0.7937,0.7939,0.7937,0.7939,50280000.0
2007-01-03 12:30:00,0.794,0.794,0.7939,0.7939,25140000.0
2007-01-03 12:40:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-01-03 12:50:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-01-03 13:05:00,0.7937,0.7937,0.7936,0.7937,50280000.0
2007-01-03 13:10:00,0.7939,0.794,0.7939,0.794,50280000.0
2007-01-03 13:15:00,0.7939,0.7942,0.7939,0.7942,50280000.0
2007-01-03 13:20:00,0.7943,0.7945,0.7942,0.7944,75420000.0
2007-01-03 13:25:00,0.7943,0.7947,0.7943,0.7945,100560000.0
2007-01-03 13:30:00,0.7946,0.7946,0.7944,0.7944,100560000.0
2007-01-03 13:35:00,0.7942,0.7943,0.7941,0.7943,75420000.0
2007-01-03 13:40:00,0.7944,0.7945,0.7942,0.7945,100560000.0
2007-01-03 13:45:00,0.7946,0.7946,0.7945,0.7946,50280000.0
2007-01-03 13:50:00,0.7945,0.7945,0.7943,0.7943,75420000.0
2007-01-03 14:00:00,0.7944,0.7945,0.7943,0.7944,50280000.0
2007-01-03 14:05:00,0.7943,0.7944,0.7941,0.7941,125700000.0
2007-01-03 14:10:00,0.7942,0.7951,0.7942,0.795,75420000.0
2007-01-03 14:15:00,0.7951,0.7954,0.7941,0.7947,125700000.0
2007-01-03 14:20:00,0.7948,0.7953,0.7948,0.7952,100560000.0
2007-01-03 14:25:00,0.7951,0.7956,0.7951,0.7956,125700000.0
2007-01-03 14:30:00,0.7955,0.7959,0.7955,0.7956,125700000.0
2007-01-03 14:40:00,0.7955,0.7956,0.7954,0.7954,100560000.0
2007-01-03 14:45:00,0.7956,0.7956,0.7954,0.7955,100560000.0
2007-01-03 14:50:00,0.7954,0.7954,0.795,0.7951,125700000.0
2007-01-03 14:55:00,0.7953,0.7953,0.7949,0.7949,100560000.0
2007-01-03 15:00:00,0.7948,0.7951,0.7948,0.795,125700000.0
2007-01-03 15:05:00,0.7949,0.7952,0.7949,0.7951,100560000.0
2007-01-03 15:10:00,0.7952,0.7957,0.7952,0.7955,100560000.0
2007-01-03 15:15:00,0.7954,0.7954,0.7952,0.7953,75420000.0
2007-01-03 15:20:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-01-03 15:25:00,0.7953,0.7954,0.795,0.7953,100560000.0
2007-01-03 15:30:00,0.7954,0.7956,0.7953,0.7953,75420000.0
2007-01-03 15:35:00,0.7954,0.7954,0.795,0.7953,100560000.0
2007-01-03 15:40:00,0.7952,0.7954,0.795,0.7954,100560000.0
2007-01-03 15:45:00,0.7955,0.7956,0.7952,0.7953,125700000.0
2007-01-03 15:50:00,0.7952,0.7953,0.795,0.795,100560000.0
2007-01-03 15:55:00,0.7951,0.7955,0.7948,0.7948,125700000.0
2007-01-03 16:00:00,0.7946,0.795,0.7942,0.7943,125700000.0
2007-01-03 16:05:00,0.7942,0.7942,0.7929,0.7929,125700000.0
2007-01-03 16:10:00,0.7928,0.7933,0.7925,0.793,125700000.0
2007-01-03 16:15:00,0.7929,0.7932,0.7927,0.7931,125700000.0
2007-01-03 16:20:00,0.7933,0.7934,0.7926,0.7928,125700000.0
2007-01-03 16:25:00,0.7929,0.7931,0.7928,0.7931,125700000.0
2007-01-03 16:30:00,0.7929,0.7933,0.7929,0.7932,75420000.0
2007-01-03 16:35:00,0.7931,0.7932,0.7931,0.7932,75420000.0
2007-01-03 16:40:00,0.7933,0.7934,0.7932,0.7933,100560000.0
2007-01-03 16:45:00,0.7932,0.7934,0.7931,0.7931,100560000.0
2007-01-03 16:50:00,0.793,0.7934,0.793,0.7933,75420000.0
2007-01-03 16:55:00,0.7934,0.7935,0.7933,0.7934,100560000.0
2007-01-03 17:00:00,0.7933,0.7936,0.7933,0.7936,125700000.0
2007-01-03 17:05:00,0.7935,0.7935,0.7931,0.7932,75420000.0
2007-01-03 17:10:00,0.7931,0.7932,0.7929,0.793,125700000.0
2007-01-03 17:15:00,0.7932,0.7932,0.7929,0.793,100560000.0
2007-01-03 17:20:00,0.7929,0.793,0.7928,0.7928,25140000.0
2007-01-03 17:25:00,0.7929,0.793,0.7923,0.7925,100560000.0
2007-01-03 17:30:00,0.7926,0.7926,0.7911,0.7915,125700000.0
2007-01-03 17:35:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-03 17:40:00,0.7916,0.7917,0.7915,0.7915,75420000.0
2007-01-03 17:45:00,0.7914,0.7915,0.7911,0.7914,100560000.0
2007-01-03 17:50:00,0.7913,0.7914,0.7911,0.7911,100560000.0
2007-01-03 17:55:00,0.7912,0.7913,0.7911,0.7913,75420000.0
2007-01-03 18:00:00,0.7912,0.7915,0.7911,0.7914,125700000.0
2007-01-03 18:05:00,0.7915,0.7915,0.7909,0.791,100560000.0
2007-01-03 18:10:00,0.7909,0.7912,0.7909,0.7912,125700000.0
2007-01-03 18:15:00,0.7911,0.7911,0.791,0.791,50280000.0
2007-01-03 18:20:00,0.7909,0.7909,0.7904,0.7907,75420000.0
2007-01-03 18:25:00,0.7908,0.791,0.7905,0.791,125700000.0
2007-01-03 18:30:00,0.7909,0.791,0.7906,0.7907,125700000.0
2007-01-03 18:35:00,0.7906,0.7914,0.7906,0.7912,125700000.0
2007-01-03 18:40:00,0.7913,0.7914,0.7912,0.7913,100560000.0
2007-01-03 18:45:00,0.7914,0.7915,0.7912,0.7912,100560000.0
2007-01-03 18:50:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-01-03 18:55:00,0.7909,0.7909,0.7906,0.7906,50280000.0
2007-01-03 19:00:00,0.7908,0.7908,0.7907,0.7908,75420000.0
2007-01-03 19:05:00,0.7907,0.7909,0.7907,0.7908,50280000.0
2007-01-03 19:10:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-03 19:15:00,0.791,0.7912,0.7909,0.7911,100560000.0
2007-01-03 19:20:00,0.791,0.791,0.7906,0.7908,100560000.0
2007-01-03 19:25:00,0.7909,0.7911,0.7908,0.791,100560000.0
2007-01-03 19:30:00,0.7911,0.7912,0.7911,0.7911,50280000.0
2007-01-03 19:35:00,0.7912,0.7912,0.791,0.7911,100560000.0
2007-01-03 19:40:00,0.791,0.7913,0.791,0.7912,100560000.0
2007-01-03 19:45:00,0.7913,0.7913,0.7912,0.7912,50280000.0
2007-01-03 19:50:00,0.7913,0.7913,0.7911,0.7912,125700000.0
2007-01-03 19:55:00,0.7911,0.7913,0.7911,0.7912,50280000.0
2007-01-03 20:00:00,0.7913,0.7919,0.7909,0.7915,125700000.0
2007-01-03 20:05:00,0.7914,0.7919,0.7913,0.7914,125700000.0
2007-01-03 20:10:00,0.7915,0.792,0.7914,0.7915,125700000.0
2007-01-03 20:15:00,0.7916,0.792,0.7916,0.792,75420000.0
2007-01-03 20:20:00,0.7921,0.7921,0.7914,0.7916,125700000.0
2007-01-03 20:25:00,0.7915,0.7916,0.7915,0.7916,50280000.0
2007-01-03 20:30:00,0.7917,0.7917,0.7916,0.7917,75420000.0
2007-01-03 20:35:00,0.7919,0.7921,0.7919,0.792,75420000.0
2007-01-03 20:40:00,0.7921,0.7922,0.7917,0.7917,125700000.0
2007-01-03 20:45:00,0.7919,0.7922,0.7919,0.7921,75420000.0
2007-01-03 20:50:00,0.792,0.7923,0.792,0.7922,75420000.0
2007-01-03 20:55:00,0.792,0.7923,0.792,0.792,75420000.0
2007-01-03 21:00:00,0.7921,0.7921,0.7919,0.792,50280000.0
2007-01-03 21:05:00,0.7919,0.792,0.7915,0.7919,100560000.0
2007-01-03 21:10:00,0.7916,0.7917,0.7915,0.7915,75420000.0
2007-01-03 21:20:00,0.7916,0.7916,0.7915,0.7915,50280000.0
2007-01-03 21:25:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-01-03 21:35:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-01-03 21:40:00,0.7912,0.7913,0.7912,0.7912,75420000.0
2007-01-03 21:45:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 21:50:00,0.7914,0.7915,0.7914,0.7915,50280000.0
2007-01-03 22:05:00,0.7914,0.7914,0.7912,0.7912,50280000.0
2007-01-03 22:10:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-03 22:20:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 22:25:00,0.7913,0.7913,0.7912,0.7912,50280000.0
2007-01-03 22:30:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 22:35:00,0.7914,0.7915,0.7913,0.7914,50280000.0
2007-01-03 22:40:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 22:50:00,0.7914,0.7914,0.7913,0.7913,100560000.0
2007-01-03 22:55:00,0.7912,0.7912,0.7909,0.7909,50280000.0
2007-01-03 23:00:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-03 23:05:00,0.7909,0.7911,0.7909,0.791,50280000.0
2007-01-03 23:10:00,0.7909,0.7909,0.7906,0.7908,75420000.0
2007-01-03 23:15:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-03 23:20:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-01-03 23:25:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 23:35:00,0.7911,0.7911,0.791,0.791,50280000.0
2007-01-03 23:40:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-03 23:45:00,0.791,0.7913,0.791,0.7913,75420000.0
2007-01-03 23:50:00,0.7912,0.7913,0.791,0.7913,100560000.0
2007-01-03 23:55:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-01-04 00:00:00,0.7915,0.7916,0.7914,0.7916,75420000.0
2007-01-04 00:05:00,0.7917,0.792,0.7915,0.7916,125700000.0
2007-01-04 00:10:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 00:15:00,0.7914,0.7914,0.7912,0.7913,75420000.0
2007-01-04 00:20:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 00:25:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 00:35:00,0.7916,0.7919,0.7915,0.7919,100560000.0
2007-01-04 00:40:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-01-04 00:45:00,0.7917,0.7919,0.7917,0.7917,100560000.0
2007-01-04 00:50:00,0.792,0.792,0.7917,0.7917,25140000.0
2007-01-04 00:55:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-04 01:00:00,0.7917,0.7917,0.7915,0.7915,50280000.0
2007-01-04 01:05:00,0.7913,0.7915,0.791,0.791,100560000.0
2007-01-04 01:10:00,0.7909,0.791,0.7906,0.791,100560000.0
2007-01-04 01:15:00,0.7911,0.7912,0.7911,0.7912,50280000.0
2007-01-04 01:20:00,0.7913,0.7913,0.7911,0.7911,50280000.0
2007-01-04 01:25:00,0.791,0.791,0.7909,0.7909,75420000.0
2007-01-04 01:30:00,0.7908,0.7909,0.7908,0.7909,50280000.0
2007-01-04 01:35:00,0.791,0.7911,0.791,0.7911,50280000.0
2007-01-04 01:40:00,0.7912,0.7912,0.7911,0.7911,50280000.0
2007-01-04 01:45:00,0.791,0.791,0.7909,0.791,100560000.0
2007-01-04 01:50:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-04 01:55:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-04 02:00:00,0.7911,0.7914,0.7911,0.7912,75420000.0
2007-01-04 02:05:00,0.7913,0.7915,0.7913,0.7913,125700000.0
2007-01-04 02:10:00,0.7914,0.7915,0.7914,0.7915,50280000.0
2007-01-04 02:15:00,0.7914,0.7914,0.7913,0.7913,50280000.0
2007-01-04 02:20:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 02:25:00,0.7915,0.7917,0.7915,0.7916,75420000.0
2007-01-04 02:30:00,0.7917,0.792,0.7915,0.792,100560000.0
2007-01-04 02:35:00,0.7917,0.792,0.7917,0.7917,25140000.0
2007-01-04 02:40:00,0.7919,0.7919,0.7917,0.7917,50280000.0
2007-01-04 02:45:00,0.7916,0.7917,0.7915,0.7917,75420000.0
2007-01-04 02:50:00,0.7915,0.7919,0.7915,0.7917,75420000.0
2007-01-04 02:55:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-04 03:05:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-01-04 03:10:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 03:20:00,0.7914,0.7915,0.7914,0.7915,50280000.0
2007-01-04 03:25:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-01-04 03:50:00,0.7914,0.7915,0.7913,0.7914,75420000.0
2007-01-04 03:55:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 04:00:00,0.7914,0.7915,0.7914,0.7914,75420000.0
2007-01-04 04:05:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-01-04 04:10:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 04:20:00,0.7916,0.7916,0.7915,0.7916,50280000.0
2007-01-04 04:25:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 04:30:00,0.7914,0.7914,0.7913,0.7913,50280000.0
2007-01-04 04:35:00,0.7912,0.7912,0.791,0.7912,100560000.0
2007-01-04 04:40:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-04 04:50:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-04 04:55:00,0.7909,0.7911,0.7909,0.791,50280000.0
2007-01-04 05:00:00,0.7911,0.7911,0.7908,0.7908,50280000.0
2007-01-04 05:10:00,0.7907,0.7908,0.7907,0.7907,50280000.0
2007-01-04 05:15:00,0.7906,0.7907,0.7905,0.7907,75420000.0
2007-01-04 05:20:00,0.7906,0.7908,0.7906,0.7906,50280000.0
2007-01-04 05:25:00,0.7908,0.7908,0.7906,0.7906,50280000.0
2007-01-04 05:35:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2007-01-04 05:40:00,0.7906,0.7907,0.7906,0.7907,50280000.0
2007-01-04 05:45:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-01-04 05:55:00,0.7909,0.7909,0.7908,0.7908,50280000.0
2007-01-04 06:20:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-01-04 06:25:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-01-04 06:40:00,0.7905,0.7905,0.7903,0.7904,100560000.0
2007-01-04 06:45:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-01-04 06:50:00,0.7904,0.7904,0.7901,0.7902,100560000.0
2007-01-04 06:55:00,0.7904,0.7904,0.7895,0.7896,50280000.0
2007-01-04 07:00:00,0.7895,0.7896,0.7892,0.7892,75420000.0
2007-01-04 07:05:00,0.7893,0.7895,0.7893,0.7895,75420000.0
2007-01-04 07:10:00,0.7894,0.7894,0.7892,0.7893,50280000.0
2007-01-04 07:15:00,0.7894,0.7894,0.7889,0.789,125700000.0
2007-01-04 07:20:00,0.7891,0.7893,0.789,0.7891,50280000.0
2007-01-04 07:25:00,0.789,0.7892,0.7888,0.789,75420000.0
2007-01-04 07:30:00,0.7889,0.7889,0.7886,0.7888,75420000.0
2007-01-04 07:35:00,0.7886,0.7887,0.7877,0.7886,100560000.0
2007-01-04 07:40:00,0.7887,0.7894,0.7887,0.7894,125700000.0
2007-01-04 07:45:00,0.7895,0.79,0.7893,0.7899,125700000.0
2007-01-04 07:50:00,0.7897,0.7897,0.7896,0.7896,50280000.0
2007-01-04 07:55:00,0.7895,0.7895,0.7893,0.7894,75420000.0
2007-01-04 08:00:00,0.7895,0.7899,0.7895,0.7896,100560000.0
2007-01-04 08:05:00,0.7897,0.7899,0.7897,0.7897,50280000.0
2007-01-04 08:10:00,0.7899,0.7899,0.7897,0.7899,50280000.0
2007-01-04 08:15:00,0.7901,0.7902,0.7897,0.7897,125700000.0
2007-01-04 08:20:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-04 08:30:00,0.7894,0.7894,0.7891,0.7891,75420000.0
2007-01-04 08:35:00,0.7892,0.7895,0.7892,0.7894,75420000.0
2007-01-04 08:40:00,0.7893,0.7895,0.7893,0.7894,100560000.0
2007-01-04 08:45:00,0.7895,0.7895,0.7891,0.7891,75420000.0
2007-01-04 08:50:00,0.7892,0.7893,0.7884,0.7884,100560000.0
2007-01-04 08:55:00,0.7885,0.7885,0.7879,0.788,125700000.0
2007-01-04 09:00:00,0.7882,0.7883,0.7875,0.7877,100560000.0
2007-01-04 09:05:00,0.7879,0.7879,0.787,0.7874,125700000.0
2007-01-04 09:10:00,0.7875,0.7875,0.787,0.7874,100560000.0
2007-01-04 09:15:00,0.7875,0.7877,0.7874,0.7876,125700000.0
2007-01-04 09:20:00,0.7877,0.7877,0.7875,0.7875,75420000.0
2007-01-04 09:25:00,0.7876,0.7876,0.7874,0.7874,75420000.0
2007-01-04 09:30:00,0.7873,0.7876,0.7873,0.7875,125700000.0
2007-01-04 09:35:00,0.7876,0.7876,0.7873,0.7873,100560000.0
2007-01-04 09:40:00,0.7874,0.7877,0.7874,0.7877,100560000.0
2007-01-04 09:45:00,0.7879,0.788,0.7875,0.7877,75420000.0
2007-01-04 09:50:00,0.7875,0.7875,0.787,0.787,125700000.0
2007-01-04 09:55:00,0.7871,0.7873,0.7869,0.7872,125700000.0
2007-01-04 10:00:00,0.7874,0.7875,0.7871,0.7872,75420000.0
2007-01-04 10:05:00,0.7871,0.7872,0.7871,0.7871,75420000.0
2007-01-04 10:10:00,0.787,0.7871,0.7863,0.7864,125700000.0
2007-01-04 10:15:00,0.7865,0.7867,0.7861,0.7863,125700000.0
2007-01-04 10:20:00,0.7864,0.7865,0.7858,0.7859,125700000.0
2007-01-04 10:25:00,0.786,0.786,0.7846,0.7847,125700000.0
2007-01-04 10:30:00,0.7846,0.7847,0.784,0.7847,125700000.0
2007-01-04 10:35:00,0.7846,0.7848,0.7839,0.7842,125700000.0
2007-01-04 10:40:00,0.7843,0.7845,0.7842,0.7844,125700000.0
2007-01-04 10:45:00,0.7845,0.7848,0.7843,0.7844,125700000.0
2007-01-04 10:50:00,0.7846,0.7846,0.7844,0.7845,100560000.0
2007-01-04 10:55:00,0.7847,0.785,0.7845,0.7848,75420000.0
2007-01-04 11:00:00,0.7846,0.7846,0.7844,0.7845,100560000.0
2007-01-04 11:05:00,0.7844,0.7844,0.7842,0.7842,100560000.0
2007-01-04 11:10:00,0.7841,0.7842,0.7834,0.7835,100560000.0
2007-01-04 11:15:00,0.7834,0.7835,0.7833,0.7835,75420000.0
2007-01-04 11:20:00,0.7836,0.7838,0.7835,0.7838,75420000.0
2007-01-04 11:25:00,0.7839,0.7843,0.7839,0.7841,125700000.0
2007-01-04 11:30:00,0.784,0.7842,0.784,0.7841,75420000.0
2007-01-04 11:35:00,0.784,0.784,0.7838,0.7838,75420000.0
2007-01-04 11:40:00,0.784,0.784,0.7836,0.7836,75420000.0
2007-01-04 11:45:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-04 11:50:00,0.7834,0.7834,0.7828,0.7829,125700000.0
2007-01-04 11:55:00,0.783,0.7833,0.7829,0.7832,100560000.0
2007-01-04 12:05:00,0.7833,0.7835,0.7833,0.7833,75420000.0
2007-01-04 12:10:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2007-01-04 12:15:00,0.7835,0.7836,0.7834,0.7835,50280000.0
2007-01-04 12:20:00,0.7836,0.7841,0.7836,0.7838,75420000.0
2007-01-04 12:25:00,0.7836,0.7839,0.7836,0.7839,75420000.0
2007-01-04 12:30:00,0.784,0.7843,0.784,0.7843,75420000.0
2007-01-04 12:35:00,0.7841,0.7842,0.7841,0.7842,50280000.0
2007-01-04 12:40:00,0.7844,0.7845,0.7842,0.7843,125700000.0
2007-01-04 12:45:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 12:50:00,0.7843,0.7843,0.7841,0.7841,50280000.0
2007-01-04 12:55:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 13:00:00,0.7841,0.7842,0.7838,0.7839,75420000.0
2007-01-04 13:05:00,0.784,0.7843,0.7839,0.7842,100560000.0
2007-01-04 13:10:00,0.7843,0.7844,0.7843,0.7843,50280000.0
2007-01-04 13:15:00,0.7842,0.7845,0.7842,0.7845,125700000.0
2007-01-04 13:20:00,0.7844,0.7844,0.7842,0.7842,50280000.0
2007-01-04 13:25:00,0.7843,0.7845,0.7842,0.7843,75420000.0
2007-01-04 13:30:00,0.7844,0.7844,0.7842,0.7844,125700000.0
2007-01-04 13:35:00,0.7845,0.7847,0.7845,0.7847,100560000.0
2007-01-04 13:40:00,0.7846,0.7851,0.7846,0.785,100560000.0
2007-01-04 13:45:00,0.7848,0.7853,0.7848,0.7852,100560000.0
2007-01-04 13:50:00,0.7851,0.7853,0.7847,0.7847,125700000.0
2007-01-04 13:55:00,0.7848,0.7852,0.7845,0.7852,125700000.0
2007-01-04 14:00:00,0.7851,0.7852,0.785,0.7851,100560000.0
2007-01-04 14:05:00,0.7853,0.7855,0.7852,0.7855,50280000.0
2007-01-04 14:10:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2007-01-04 14:15:00,0.7854,0.7855,0.7854,0.7854,75420000.0
2007-01-04 14:20:00,0.7853,0.7854,0.7849,0.785,75420000.0
2007-01-04 14:25:00,0.7849,0.7853,0.7846,0.7846,100560000.0
2007-01-04 14:30:00,0.7848,0.7855,0.7844,0.7854,100560000.0
2007-01-04 14:35:00,0.7855,0.7855,0.7851,0.7852,125700000.0
2007-01-04 14:40:00,0.7853,0.7854,0.7853,0.7854,50280000.0
2007-01-04 14:45:00,0.7853,0.7854,0.7851,0.7853,125700000.0
2007-01-04 14:50:00,0.7852,0.7854,0.785,0.7853,125700000.0
2007-01-04 14:55:00,0.7854,0.7854,0.7853,0.7853,50280000.0
2007-01-04 15:00:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-01-04 15:05:00,0.7855,0.7855,0.785,0.7851,100560000.0
2007-01-04 15:10:00,0.7852,0.7853,0.7847,0.785,125700000.0
2007-01-04 15:15:00,0.7851,0.7851,0.7846,0.7846,100560000.0
2007-01-04 15:20:00,0.7845,0.7846,0.7841,0.7844,125700000.0
2007-01-04 15:25:00,0.7846,0.7847,0.7846,0.7847,50280000.0
2007-01-04 15:30:00,0.7846,0.7846,0.7841,0.7843,125700000.0
2007-01-04 15:35:00,0.7842,0.7847,0.7838,0.7845,125700000.0
2007-01-04 15:40:00,0.7844,0.7848,0.7844,0.7846,100560000.0
2007-01-04 15:45:00,0.7847,0.7849,0.7846,0.7846,75420000.0
2007-01-04 15:50:00,0.7847,0.7852,0.7846,0.7852,100560000.0
2007-01-04 15:55:00,0.7851,0.7855,0.7851,0.7852,125700000.0
2007-01-04 16:00:00,0.7853,0.7859,0.7853,0.7855,125700000.0
2007-01-04 16:05:00,0.7854,0.7864,0.7852,0.7863,125700000.0
2007-01-04 16:10:00,0.7864,0.7867,0.786,0.786,125700000.0
2007-01-04 16:15:00,0.7861,0.7861,0.7855,0.7855,125700000.0
2007-01-04 16:20:00,0.7853,0.7855,0.7851,0.7855,125700000.0
2007-01-04 16:25:00,0.7856,0.7864,0.7856,0.7861,125700000.0
2007-01-04 16:30:00,0.786,0.7861,0.7854,0.7855,125700000.0
2007-01-04 16:35:00,0.7856,0.7856,0.7855,0.7855,75420000.0
2007-01-04 16:40:00,0.7858,0.7862,0.7855,0.7858,125700000.0
2007-01-04 16:45:00,0.7859,0.7861,0.7855,0.7856,100560000.0
2007-01-04 16:50:00,0.7855,0.7855,0.7854,0.7855,50280000.0
2007-01-04 16:55:00,0.7854,0.7856,0.7853,0.7856,75420000.0
2007-01-04 17:00:00,0.7855,0.786,0.7855,0.786,75420000.0
2007-01-04 17:05:00,0.7859,0.7859,0.7855,0.7855,100560000.0
2007-01-04 17:10:00,0.7854,0.7854,0.7848,0.7851,125700000.0
2007-01-04 17:15:00,0.7852,0.7854,0.785,0.7853,125700000.0
2007-01-04 17:20:00,0.7852,0.7852,0.7848,0.7848,125700000.0
2007-01-04 17:25:00,0.7849,0.7849,0.7846,0.7848,125700000.0
2007-01-04 17:30:00,0.7849,0.7851,0.7847,0.7851,100560000.0
2007-01-04 17:35:00,0.7852,0.7856,0.785,0.7856,125700000.0
2007-01-04 17:40:00,0.7855,0.7859,0.7855,0.7859,100560000.0
2007-01-04 17:45:00,0.7858,0.7859,0.7855,0.7856,75420000.0
2007-01-04 17:50:00,0.7858,0.7859,0.7855,0.7856,100560000.0
2007-01-04 17:55:00,0.7855,0.7856,0.7855,0.7855,125700000.0
2007-01-04 18:00:00,0.7854,0.7854,0.7853,0.7854,50280000.0
2007-01-04 18:05:00,0.7853,0.7855,0.7853,0.7855,125700000.0
2007-01-04 18:10:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-01-04 18:15:00,0.7858,0.7862,0.7858,0.786,100560000.0
2007-01-04 18:20:00,0.7861,0.7861,0.7858,0.7858,75420000.0
2007-01-04 18:25:00,0.7859,0.786,0.7856,0.7858,100560000.0
2007-01-04 18:30:00,0.7856,0.786,0.7855,0.786,100560000.0
2007-01-04 18:35:00,0.7858,0.7859,0.7858,0.7859,75420000.0
2007-01-04 18:40:00,0.786,0.786,0.7859,0.786,50280000.0
2007-01-04 18:45:00,0.7859,0.786,0.7859,0.7859,75420000.0
2007-01-04 18:50:00,0.7858,0.7859,0.7858,0.7859,75420000.0
2007-01-04 18:55:00,0.786,0.786,0.7859,0.7859,75420000.0
2007-01-04 19:00:00,0.7858,0.7861,0.7858,0.786,75420000.0
2007-01-04 19:05:00,0.7861,0.7862,0.786,0.7861,100560000.0
2007-01-04 19:10:00,0.786,0.7861,0.7859,0.7861,100560000.0
2007-01-04 19:15:00,0.786,0.7861,0.7859,0.7859,50280000.0
2007-01-04 19:20:00,0.7856,0.7858,0.7856,0.7858,50280000.0
2007-01-04 19:25:00,0.7856,0.7858,0.7855,0.7856,75420000.0
2007-01-04 19:30:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-04 19:35:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 19:40:00,0.7853,0.7854,0.7853,0.7853,125700000.0
2007-01-04 19:45:00,0.7854,0.7855,0.7853,0.7855,75420000.0
2007-01-04 19:50:00,0.7856,0.7856,0.7855,0.7855,100560000.0
2007-01-04 19:55:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 20:00:00,0.7853,0.7853,0.785,0.7851,50280000.0
2007-01-04 20:05:00,0.785,0.785,0.7847,0.7847,125700000.0
2007-01-04 20:10:00,0.7848,0.785,0.7847,0.7849,125700000.0
2007-01-04 20:15:00,0.785,0.785,0.7847,0.7848,75420000.0
2007-01-04 20:20:00,0.7849,0.7849,0.7845,0.7847,125700000.0
2007-01-04 20:25:00,0.7846,0.7847,0.7846,0.7847,50280000.0
2007-01-04 20:30:00,0.7846,0.7847,0.7845,0.7847,50280000.0
2007-01-04 20:35:00,0.7849,0.785,0.7847,0.785,50280000.0
2007-01-04 20:40:00,0.7849,0.785,0.7846,0.7846,125700000.0
2007-01-04 20:45:00,0.7847,0.7847,0.7845,0.7845,125700000.0
2007-01-04 20:50:00,0.7846,0.7846,0.7844,0.7845,100560000.0
2007-01-04 20:55:00,0.7844,0.7846,0.7844,0.7846,75420000.0
2007-01-04 21:00:00,0.7845,0.7845,0.7842,0.7842,75420000.0
2007-01-04 21:05:00,0.7843,0.7844,0.7843,0.7843,50280000.0
2007-01-04 21:10:00,0.7844,0.7844,0.7843,0.7843,75420000.0
2007-01-04 21:15:00,0.7845,0.7847,0.7845,0.7845,50280000.0
2007-01-04 21:20:00,0.7847,0.7847,0.7846,0.7846,50280000.0
2007-01-04 21:25:00,0.7844,0.7844,0.7842,0.7843,100560000.0
2007-01-04 21:30:00,0.7844,0.7844,0.7843,0.7844,75420000.0
2007-01-04 21:35:00,0.7843,0.7843,0.7842,0.7842,50280000.0
2007-01-04 21:40:00,0.7841,0.7842,0.7841,0.7842,50280000.0
2007-01-04 21:45:00,0.7843,0.7843,0.7841,0.7842,75420000.0
2007-01-04 21:50:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-04 22:05:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 22:10:00,0.7839,0.7841,0.7839,0.7841,50280000.0
2007-01-04 22:15:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 22:20:00,0.7842,0.7842,0.7841,0.7841,75420000.0
2007-01-04 22:25:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 22:30:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-04 22:35:00,0.784,0.784,0.7839,0.7839,50280000.0
2007-01-04 22:40:00,0.7838,0.7841,0.7838,0.784,75420000.0
2007-01-04 22:45:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-04 22:50:00,0.784,0.784,0.7838,0.7838,50280000.0
2007-01-04 22:55:00,0.7839,0.7842,0.7838,0.7841,100560000.0
2007-01-04 23:00:00,0.7839,0.7841,0.7839,0.7841,50280000.0
2007-01-04 23:05:00,0.784,0.7841,0.784,0.7841,50280000.0
2007-01-04 23:10:00,0.7839,0.784,0.7836,0.7838,100560000.0
2007-01-04 23:15:00,0.7839,0.7839,0.7836,0.7838,50280000.0
2007-01-04 23:20:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-04 23:25:00,0.7839,0.784,0.7838,0.784,100560000.0
2007-01-04 23:30:00,0.7841,0.7842,0.784,0.7841,50280000.0
2007-01-04 23:35:00,0.7842,0.7844,0.7842,0.7844,75420000.0
2007-01-04 23:40:00,0.7842,0.7843,0.7841,0.7841,75420000.0
2007-01-04 23:45:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 23:50:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 23:55:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-05 00:00:00,0.7841,0.7842,0.7835,0.7835,75420000.0
2007-01-05 00:05:00,0.7836,0.7838,0.7831,0.7832,75420000.0
2007-01-05 00:10:00,0.7831,0.7834,0.7829,0.7829,100560000.0
2007-01-05 00:15:00,0.7828,0.7835,0.7826,0.7835,100560000.0
2007-01-05 00:20:00,0.7833,0.7834,0.783,0.7831,75420000.0
2007-01-05 00:25:00,0.7832,0.7832,0.783,0.7831,25140000.0
2007-01-05 00:30:00,0.783,0.7831,0.7826,0.7829,100560000.0
2007-01-05 00:35:00,0.7827,0.7828,0.7825,0.7827,125700000.0
2007-01-05 00:40:00,0.7826,0.7832,0.7826,0.7831,125700000.0
2007-01-05 00:45:00,0.7832,0.7833,0.7832,0.7832,50280000.0
2007-01-05 00:50:00,0.7831,0.7831,0.7827,0.7829,125700000.0
2007-01-05 00:55:00,0.783,0.7832,0.7829,0.7831,125700000.0
2007-01-05 01:00:00,0.783,0.7832,0.783,0.7832,50280000.0
2007-01-05 01:05:00,0.7833,0.7835,0.7831,0.7831,75420000.0
2007-01-05 01:10:00,0.7832,0.7833,0.7831,0.7831,100560000.0
2007-01-05 01:15:00,0.783,0.783,0.7828,0.7828,75420000.0
2007-01-05 01:20:00,0.7829,0.7829,0.7826,0.7826,75420000.0
2007-01-05 01:25:00,0.7827,0.7827,0.7825,0.7825,50280000.0
2007-01-05 01:30:00,0.7826,0.7826,0.7824,0.7825,75420000.0
2007-01-05 01:35:00,0.7824,0.7824,0.7815,0.7816,125700000.0
2007-01-05 01:40:00,0.7818,0.7818,0.7813,0.7815,100560000.0
2007-01-05 01:45:00,0.7814,0.7814,0.7811,0.7812,100560000.0
2007-01-05 01:50:00,0.7813,0.7815,0.7812,0.7813,100560000.0
2007-01-05 01:55:00,0.7812,0.7818,0.7812,0.7816,100560000.0
2007-01-05 02:00:00,0.7815,0.7816,0.7812,0.7813,100560000.0
2007-01-05 02:05:00,0.7812,0.7816,0.7812,0.7816,75420000.0
2007-01-05 02:10:00,0.7818,0.7822,0.7815,0.7818,100560000.0
2007-01-05 02:15:00,0.7816,0.7819,0.7814,0.7819,125700000.0
2007-01-05 02:20:00,0.782,0.7828,0.782,0.7827,125700000.0
2007-01-05 02:25:00,0.7825,0.7828,0.7825,0.7827,100560000.0
2007-01-05 02:30:00,0.7828,0.7833,0.7827,0.7833,75420000.0
2007-01-05 02:35:00,0.7832,0.7835,0.7829,0.7833,125700000.0
2007-01-05 02:40:00,0.7834,0.7835,0.7833,0.7834,100560000.0
2007-01-05 02:45:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-05 02:50:00,0.7832,0.7835,0.7832,0.7835,100560000.0
2007-01-05 02:55:00,0.7833,0.7835,0.7832,0.7832,50280000.0
2007-01-05 03:00:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-05 03:05:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-05 03:10:00,0.783,0.783,0.7826,0.7826,75420000.0
2007-01-05 03:15:00,0.7828,0.7828,0.7827,0.7827,50280000.0
2007-01-05 03:20:00,0.7829,0.7829,0.7828,0.7828,50280000.0
2007-01-05 03:25:00,0.783,0.7833,0.783,0.7832,75420000.0
2007-01-05 03:30:00,0.7831,0.7832,0.783,0.7831,75420000.0
2007-01-05 03:35:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-05 03:40:00,0.7828,0.7829,0.7826,0.7828,75420000.0
2007-01-05 03:45:00,0.7829,0.7831,0.7828,0.7831,75420000.0
2007-01-05 03:50:00,0.783,0.7831,0.7828,0.7829,75420000.0
2007-01-05 03:55:00,0.7828,0.7829,0.7826,0.7826,50280000.0
2007-01-05 04:00:00,0.7827,0.7827,0.7819,0.782,100560000.0
2007-01-05 04:05:00,0.7822,0.7825,0.7822,0.7825,125700000.0
2007-01-05 04:10:00,0.7826,0.7828,0.7824,0.7827,125700000.0
2007-01-05 04:15:00,0.7828,0.7828,0.7826,0.7826,50280000.0
2007-01-05 04:20:00,0.7825,0.7828,0.7825,0.7827,75420000.0
2007-01-05 04:25:00,0.7828,0.7828,0.7824,0.7825,75420000.0
2007-01-05 04:30:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2007-01-05 04:35:00,0.7826,0.7828,0.7825,0.7826,125700000.0
2007-01-05 04:40:00,0.7825,0.7827,0.7824,0.7826,125700000.0
2007-01-05 04:45:00,0.7825,0.7826,0.7822,0.7826,100560000.0
2007-01-05 04:50:00,0.7825,0.7828,0.7825,0.7827,125700000.0
2007-01-05 04:55:00,0.7826,0.7828,0.7826,0.7828,100560000.0
2007-01-05 05:00:00,0.7826,0.7826,0.7824,0.7826,75420000.0
2007-01-05 05:05:00,0.7825,0.7825,0.782,0.782,100560000.0
2007-01-05 05:10:00,0.7822,0.7823,0.7821,0.7822,50280000.0
2007-01-05 05:15:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 05:20:00,0.782,0.7822,0.7818,0.7819,125700000.0
2007-01-05 05:25:00,0.782,0.7821,0.7819,0.7821,75420000.0
2007-01-05 05:30:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-05 05:35:00,0.782,0.7822,0.782,0.7822,75420000.0
2007-01-05 05:40:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 05:45:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-05 05:50:00,0.7822,0.7822,0.7819,0.7819,100560000.0
2007-01-05 05:55:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-05 06:00:00,0.7821,0.7822,0.7821,0.7822,75420000.0
2007-01-05 06:05:00,0.7823,0.7824,0.7823,0.7824,75420000.0
2007-01-05 06:15:00,0.7825,0.7827,0.7825,0.7827,50280000.0
2007-01-05 06:20:00,0.7828,0.7831,0.7827,0.7831,100560000.0
2007-01-05 06:25:00,0.7833,0.7833,0.7831,0.7831,125700000.0
2007-01-05 06:30:00,0.7832,0.7832,0.7829,0.7832,100560000.0
2007-01-05 06:35:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 06:40:00,0.7833,0.7834,0.7833,0.7833,50280000.0
2007-01-05 06:45:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 06:50:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 06:55:00,0.7836,0.7836,0.7833,0.7834,75420000.0
2007-01-05 07:00:00,0.7835,0.7836,0.7834,0.7835,75420000.0
2007-01-05 07:05:00,0.7834,0.7835,0.7826,0.7827,100560000.0
2007-01-05 07:10:00,0.7826,0.7826,0.782,0.7823,75420000.0
2007-01-05 07:15:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-05 07:20:00,0.7823,0.7823,0.7818,0.782,75420000.0
2007-01-05 07:25:00,0.7819,0.7821,0.7819,0.782,50280000.0
2007-01-05 07:30:00,0.7821,0.7821,0.782,0.7821,75420000.0
2007-01-05 07:35:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-05 07:40:00,0.7823,0.7823,0.7819,0.7822,125700000.0
2007-01-05 07:45:00,0.7821,0.7823,0.7821,0.7821,25140000.0
2007-01-05 07:50:00,0.7822,0.7822,0.782,0.782,50280000.0
2007-01-05 07:55:00,0.7821,0.7821,0.782,0.782,75420000.0
2007-01-05 08:00:00,0.7821,0.7822,0.7819,0.782,125700000.0
2007-01-05 08:05:00,0.7821,0.7822,0.7821,0.7822,100560000.0
2007-01-05 08:10:00,0.7821,0.7825,0.7821,0.7824,125700000.0
2007-01-05 08:15:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-05 08:20:00,0.7825,0.7825,0.782,0.782,100560000.0
2007-01-05 08:25:00,0.7821,0.7836,0.7821,0.7834,125700000.0
2007-01-05 08:30:00,0.7833,0.7834,0.7828,0.7828,125700000.0
2007-01-05 08:35:00,0.7826,0.7831,0.7826,0.783,75420000.0
2007-01-05 08:40:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-05 08:45:00,0.7831,0.7839,0.7829,0.7836,125700000.0
2007-01-05 08:50:00,0.7838,0.7839,0.7836,0.7838,25140000.0
2007-01-05 08:55:00,0.7836,0.7838,0.7835,0.7835,100560000.0
2007-01-05 09:00:00,0.7834,0.7839,0.7834,0.7838,100560000.0
2007-01-05 09:05:00,0.7836,0.7838,0.7836,0.7838,50280000.0
2007-01-05 09:10:00,0.7839,0.7839,0.7836,0.7836,50280000.0
2007-01-05 09:15:00,0.7835,0.7836,0.7835,0.7835,50280000.0
2007-01-05 09:20:00,0.7836,0.7836,0.7831,0.7832,100560000.0
2007-01-05 09:25:00,0.7834,0.7834,0.7828,0.7828,100560000.0
2007-01-05 09:30:00,0.7826,0.7828,0.7825,0.7827,100560000.0
2007-01-05 09:35:00,0.7828,0.7832,0.7828,0.7832,75420000.0
2007-01-05 09:40:00,0.7833,0.7835,0.7832,0.7834,100560000.0
2007-01-05 09:45:00,0.7835,0.7835,0.7833,0.7833,75420000.0
2007-01-05 09:50:00,0.7832,0.7833,0.783,0.7832,125700000.0
2007-01-05 09:55:00,0.7833,0.7835,0.7833,0.7835,50280000.0
2007-01-05 10:00:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-01-05 10:05:00,0.7834,0.7835,0.7833,0.7835,75420000.0
2007-01-05 10:15:00,0.7833,0.7835,0.7831,0.7834,125700000.0
2007-01-05 10:20:00,0.7835,0.7836,0.7834,0.7835,75420000.0
2007-01-05 10:25:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 10:30:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 10:35:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-05 10:40:00,0.7835,0.7835,0.7834,0.7835,100560000.0
2007-01-05 10:45:00,0.7838,0.7838,0.7835,0.7836,100560000.0
2007-01-05 10:50:00,0.7835,0.7838,0.7833,0.7838,75420000.0
2007-01-05 10:55:00,0.7839,0.7842,0.7839,0.784,50280000.0
2007-01-05 11:00:00,0.7839,0.7841,0.7839,0.7839,50280000.0
2007-01-05 11:05:00,0.784,0.7841,0.7839,0.784,75420000.0
2007-01-05 11:10:00,0.7841,0.7841,0.784,0.784,75420000.0
2007-01-05 11:15:00,0.7841,0.7847,0.784,0.7847,125700000.0
2007-01-05 11:20:00,0.7848,0.785,0.7845,0.7847,125700000.0
2007-01-05 11:25:00,0.7846,0.7846,0.7845,0.7845,50280000.0
2007-01-05 11:30:00,0.7844,0.7845,0.7844,0.7844,50280000.0
2007-01-05 11:35:00,0.7845,0.7847,0.7845,0.7847,75420000.0
2007-01-05 11:40:00,0.7846,0.7846,0.7844,0.7844,50280000.0
2007-01-05 11:45:00,0.7843,0.7845,0.7843,0.7843,100560000.0
2007-01-05 11:50:00,0.7841,0.7843,0.7841,0.7842,75420000.0
2007-01-05 11:55:00,0.7844,0.7844,0.7842,0.7843,50280000.0
2007-01-05 12:00:00,0.7842,0.7842,0.7836,0.7838,125700000.0
2007-01-05 12:05:00,0.7839,0.7842,0.7838,0.7841,125700000.0
2007-01-05 12:10:00,0.7839,0.7842,0.7839,0.7841,50280000.0
2007-01-05 12:15:00,0.784,0.784,0.7836,0.7836,75420000.0
2007-01-05 12:20:00,0.7835,0.7839,0.7835,0.7838,75420000.0
2007-01-05 12:25:00,0.7839,0.7841,0.7839,0.784,100560000.0
2007-01-05 12:30:00,0.7839,0.784,0.7839,0.784,50280000.0
2007-01-05 12:35:00,0.7841,0.7841,0.7839,0.7839,50280000.0
2007-01-05 12:40:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-05 12:45:00,0.7838,0.7838,0.783,0.7832,100560000.0
2007-01-05 12:50:00,0.7834,0.7834,0.7832,0.7834,100560000.0
2007-01-05 12:55:00,0.7833,0.7839,0.7833,0.7839,100560000.0
2007-01-05 13:00:00,0.7838,0.7841,0.7833,0.7833,125700000.0
2007-01-05 13:05:00,0.7832,0.7834,0.7832,0.7833,50280000.0
2007-01-05 13:10:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-05 13:15:00,0.7831,0.7838,0.7831,0.7836,125700000.0
2007-01-05 13:20:00,0.7835,0.7842,0.7835,0.784,125700000.0
2007-01-05 13:25:00,0.7839,0.7842,0.7836,0.7842,100560000.0
2007-01-05 13:30:00,0.7841,0.7844,0.7836,0.7838,125700000.0
2007-01-05 13:35:00,0.7839,0.7844,0.7838,0.7844,100560000.0
2007-01-05 13:40:00,0.7845,0.7846,0.7841,0.7841,100560000.0
2007-01-05 13:45:00,0.7842,0.7842,0.7836,0.7836,100560000.0
2007-01-05 13:50:00,0.7839,0.7841,0.7838,0.7838,125700000.0
2007-01-05 13:55:00,0.7839,0.7839,0.7835,0.7836,100560000.0
2007-01-05 14:00:00,0.7835,0.7836,0.7834,0.7834,100560000.0
2007-01-05 14:05:00,0.7835,0.7835,0.7832,0.7834,75420000.0
2007-01-05 14:10:00,0.7832,0.7835,0.7831,0.7835,100560000.0
2007-01-05 14:15:00,0.7838,0.7839,0.7835,0.7835,100560000.0
2007-01-05 14:20:00,0.7836,0.7836,0.7833,0.7834,75420000.0
2007-01-05 14:25:00,0.7833,0.7842,0.7816,0.7816,100560000.0
2007-01-05 14:30:00,0.7819,0.7819,0.7792,0.78,125700000.0
2007-01-05 14:35:00,0.7802,0.781,0.7794,0.7794,125700000.0
2007-01-05 14:40:00,0.7796,0.7805,0.7796,0.7796,125700000.0
2007-01-05 14:45:00,0.7798,0.7802,0.7793,0.7793,125700000.0
2007-01-05 14:50:00,0.7794,0.7804,0.7794,0.7802,125700000.0
2007-01-05 14:55:00,0.7801,0.7807,0.7801,0.7805,125700000.0
2007-01-05 15:00:00,0.7806,0.7807,0.7805,0.7807,125700000.0
2007-01-05 15:05:00,0.7806,0.7807,0.7804,0.7805,125700000.0
2007-01-05 15:10:00,0.7804,0.7809,0.7802,0.7808,125700000.0
2007-01-05 15:15:00,0.7807,0.7813,0.7806,0.7809,100560000.0
2007-01-05 15:20:00,0.781,0.781,0.7807,0.7809,75420000.0
2007-01-05 15:25:00,0.781,0.7811,0.7807,0.781,125700000.0
2007-01-05 15:30:00,0.7808,0.7808,0.7804,0.7805,125700000.0
2007-01-05 15:35:00,0.7803,0.7805,0.7802,0.7804,100560000.0
2007-01-05 15:40:00,0.7805,0.7807,0.7802,0.7806,125700000.0
2007-01-05 15:45:00,0.7807,0.781,0.7806,0.781,125700000.0
2007-01-05 15:50:00,0.7809,0.781,0.7803,0.7805,100560000.0
2007-01-05 15:55:00,0.7804,0.7804,0.7799,0.7799,125700000.0
2007-01-05 16:00:00,0.7798,0.7801,0.7798,0.7801,125700000.0
2007-01-05 16:05:00,0.78,0.7802,0.7796,0.7801,125700000.0
2007-01-05 16:10:00,0.78,0.7801,0.78,0.7801,100560000.0
2007-01-05 16:15:00,0.7802,0.7806,0.7802,0.7804,100560000.0
2007-01-05 16:20:00,0.7803,0.7806,0.7802,0.7804,125700000.0
2007-01-05 16:25:00,0.7803,0.7804,0.78,0.7801,75420000.0
2007-01-05 16:30:00,0.7802,0.7803,0.7801,0.7802,75420000.0
2007-01-05 16:35:00,0.7803,0.7803,0.7799,0.78,75420000.0
2007-01-05 16:40:00,0.7802,0.7802,0.7799,0.7799,50280000.0
2007-01-05 16:45:00,0.78,0.7802,0.7799,0.7801,100560000.0
2007-01-05 16:50:00,0.78,0.78,0.7794,0.7794,100560000.0
2007-01-05 16:55:00,0.7793,0.7794,0.7787,0.7794,100560000.0
2007-01-05 17:00:00,0.7793,0.7798,0.7788,0.7789,125700000.0
2007-01-05 17:05:00,0.7788,0.7791,0.7786,0.7787,125700000.0
2007-01-05 17:10:00,0.7789,0.7789,0.7785,0.7785,125700000.0
2007-01-05 17:15:00,0.7784,0.7788,0.7784,0.7786,50280000.0
2007-01-05 17:20:00,0.7787,0.7791,0.7787,0.7787,125700000.0
2007-01-05 17:25:00,0.7788,0.7788,0.7783,0.7783,125700000.0
2007-01-05 17:30:00,0.7784,0.7786,0.7783,0.7786,125700000.0
2007-01-05 17:35:00,0.7785,0.7788,0.7783,0.7788,125700000.0
2007-01-05 17:40:00,0.7789,0.779,0.7786,0.7788,125700000.0
2007-01-05 17:45:00,0.7789,0.7789,0.7787,0.7789,75420000.0
2007-01-05 17:50:00,0.7788,0.7791,0.7788,0.779,125700000.0
2007-01-05 17:55:00,0.7791,0.7794,0.7791,0.7794,75420000.0
2007-01-05 18:00:00,0.7793,0.7799,0.7793,0.7798,125700000.0
2007-01-05 18:05:00,0.7796,0.7799,0.7794,0.7799,100560000.0
2007-01-05 18:10:00,0.7798,0.7799,0.7796,0.7798,50280000.0
2007-01-05 18:15:00,0.7796,0.7798,0.7795,0.7795,100560000.0
2007-01-05 18:20:00,0.7796,0.7798,0.7795,0.7795,125700000.0
2007-01-05 18:25:00,0.7796,0.7796,0.7795,0.7796,75420000.0
2007-01-05 18:30:00,0.7794,0.7795,0.7794,0.7794,50280000.0
2007-01-05 18:35:00,0.7793,0.7793,0.779,0.7792,100560000.0
2007-01-05 18:40:00,0.7793,0.7794,0.7793,0.7794,50280000.0
2007-01-05 18:45:00,0.7793,0.7798,0.7793,0.7798,75420000.0
2007-01-05 18:50:00,0.7795,0.7796,0.7794,0.7794,100560000.0
2007-01-05 18:55:00,0.7795,0.7798,0.7795,0.7796,75420000.0
2007-01-05 19:00:00,0.7795,0.7798,0.7794,0.7795,75420000.0
2007-01-05 19:05:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-05 19:10:00,0.7792,0.7792,0.7787,0.7787,75420000.0
2007-01-05 19:15:00,0.7788,0.7789,0.7787,0.7788,75420000.0
2007-01-05 19:20:00,0.7787,0.7788,0.7785,0.7787,125700000.0
2007-01-05 19:25:00,0.7788,0.7788,0.7785,0.7785,75420000.0
2007-01-05 19:30:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-05 19:35:00,0.7787,0.7788,0.7786,0.7786,50280000.0
2007-01-05 19:40:00,0.7785,0.7785,0.7783,0.7784,75420000.0
2007-01-05 19:45:00,0.7785,0.7785,0.7784,0.7785,75420000.0
2007-01-05 19:50:00,0.7786,0.7789,0.7785,0.7786,100560000.0
2007-01-05 19:55:00,0.7785,0.7786,0.7785,0.7785,75420000.0
2007-01-05 20:00:00,0.7787,0.7788,0.7786,0.7788,50280000.0
2007-01-05 20:05:00,0.7789,0.7789,0.7785,0.7786,75420000.0
2007-01-05 20:10:00,0.7785,0.7786,0.7785,0.7786,75420000.0
2007-01-05 20:15:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-05 20:20:00,0.7784,0.7786,0.7784,0.7786,75420000.0
2007-01-05 20:25:00,0.7787,0.779,0.7787,0.7789,100560000.0
2007-01-05 20:30:00,0.779,0.779,0.7787,0.7787,75420000.0
2007-01-05 20:35:00,0.7788,0.7788,0.7786,0.7786,75420000.0
2007-01-05 20:40:00,0.7787,0.7787,0.7786,0.7786,50280000.0
2007-01-05 20:45:00,0.7785,0.7786,0.7784,0.7785,75420000.0
2007-01-05 20:50:00,0.7786,0.7786,0.7785,0.7785,75420000.0
2007-01-05 20:55:00,0.7786,0.7787,0.7784,0.7785,75420000.0
2007-01-05 21:00:00,0.7786,0.7787,0.7784,0.7785,125700000.0
2007-01-05 21:05:00,0.7784,0.7785,0.7784,0.7785,50280000.0
2007-01-05 21:10:00,0.7786,0.7788,0.7785,0.7788,100560000.0
2007-01-05 21:15:00,0.7787,0.779,0.7787,0.779,125700000.0
2007-01-05 21:25:00,0.7789,0.7791,0.7788,0.7789,100560000.0
2007-01-05 21:30:00,0.7788,0.7789,0.7788,0.7789,75420000.0
2007-01-05 21:35:00,0.7788,0.7792,0.7788,0.7792,100560000.0
2007-01-05 21:40:00,0.7791,0.7791,0.7789,0.7789,50280000.0
2007-01-05 21:45:00,0.7788,0.7791,0.7787,0.7791,100560000.0
2007-01-05 21:50:00,0.779,0.779,0.7789,0.7789,50280000.0
2007-01-05 21:55:00,0.7788,0.7791,0.7788,0.7791,75420000.0
2007-01-05 22:00:00,0.7792,0.7792,0.779,0.779,100560000.0
2007-01-05 22:05:00,0.7791,0.7792,0.779,0.7791,50280000.0
2007-01-05 22:10:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-05 22:15:00,0.7789,0.7789,0.7786,0.7788,75420000.0
2007-01-05 22:20:00,0.7789,0.7791,0.7788,0.779,75420000.0
2007-01-05 22:25:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2007-01-05 22:30:00,0.779,0.7791,0.7789,0.7789,100560000.0
2007-01-05 22:35:00,0.7787,0.7789,0.7787,0.7789,50280000.0
2007-01-05 22:40:00,0.7788,0.7788,0.7787,0.7787,50280000.0
2007-01-05 22:45:00,0.7788,0.7789,0.7785,0.7785,75420000.0
2007-01-05 22:50:00,0.7786,0.779,0.7786,0.7788,75420000.0
2007-01-05 22:55:00,0.7787,0.7791,0.7785,0.7785,75420000.0
2007-01-08 00:00:00,0.7787,0.7789,0.7787,0.7789,50280000.0
2007-01-08 00:05:00,0.7786,0.7787,0.7786,0.7786,50280000.0
2007-01-08 00:10:00,0.7785,0.7786,0.7785,0.7786,50280000.0
2007-01-08 00:15:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-08 00:20:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-08 00:25:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-08 00:30:00,0.7791,0.7791,0.7787,0.7787,50280000.0
2007-01-08 00:40:00,0.7788,0.7789,0.7787,0.7787,100560000.0
2007-01-08 00:45:00,0.7788,0.7789,0.7787,0.7789,75420000.0
2007-01-08 00:55:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 01:00:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-08 01:05:00,0.7792,0.7792,0.7784,0.7785,125700000.0
2007-01-08 01:10:00,0.7784,0.7785,0.7784,0.7784,50280000.0
2007-01-08 01:15:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-01-08 01:20:00,0.7784,0.7785,0.7783,0.7785,75420000.0
2007-01-08 01:25:00,0.7786,0.7788,0.7784,0.7788,75420000.0
2007-01-08 01:30:00,0.7787,0.7793,0.7787,0.779,100560000.0
2007-01-08 01:35:00,0.7791,0.7793,0.779,0.7791,75420000.0
2007-01-08 01:40:00,0.779,0.779,0.7789,0.7789,50280000.0
2007-01-08 01:45:00,0.7788,0.7789,0.7788,0.7789,50280000.0
2007-01-08 01:50:00,0.7788,0.7789,0.7786,0.7787,75420000.0
2007-01-08 01:55:00,0.7788,0.7792,0.7788,0.7792,125700000.0
2007-01-08 02:00:00,0.7793,0.7798,0.7793,0.7798,100560000.0
2007-01-08 02:05:00,0.7799,0.78,0.7796,0.78,100560000.0
2007-01-08 02:10:00,0.7799,0.7803,0.7799,0.7803,100560000.0
2007-01-08 02:15:00,0.7804,0.7806,0.7802,0.7803,100560000.0
2007-01-08 02:20:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2007-01-08 02:25:00,0.7798,0.7798,0.7796,0.7796,50280000.0
2007-01-08 02:30:00,0.7798,0.7802,0.7796,0.7801,75420000.0
2007-01-08 02:35:00,0.78,0.7802,0.78,0.78,50280000.0
2007-01-08 02:40:00,0.7802,0.7802,0.7801,0.7801,100560000.0
2007-01-08 02:45:00,0.7802,0.7802,0.78,0.78,50280000.0
2007-01-08 02:50:00,0.7799,0.7799,0.7795,0.7796,75420000.0
2007-01-08 02:55:00,0.7795,0.7796,0.7795,0.7795,75420000.0
2007-01-08 03:00:00,0.7796,0.7796,0.7793,0.7793,75420000.0
2007-01-08 03:05:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2007-01-08 03:10:00,0.7793,0.7793,0.7791,0.7792,75420000.0
2007-01-08 03:15:00,0.7793,0.7793,0.7792,0.7793,75420000.0
2007-01-08 03:20:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 03:25:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 03:30:00,0.7794,0.7794,0.7793,0.7793,50280000.0
2007-01-08 03:35:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 03:40:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 03:45:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 03:55:00,0.7794,0.7794,0.7793,0.7793,50280000.0
2007-01-08 04:00:00,0.7794,0.7794,0.7793,0.7793,50280000.0
2007-01-08 04:15:00,0.7791,0.7793,0.7788,0.7789,125700000.0
2007-01-08 04:20:00,0.7791,0.7791,0.779,0.779,50280000.0
2007-01-08 04:25:00,0.7789,0.779,0.7788,0.7789,75420000.0
2007-01-08 04:30:00,0.7788,0.779,0.7788,0.7789,75420000.0
2007-01-08 04:35:00,0.7788,0.7789,0.7788,0.7789,50280000.0
2007-01-08 04:40:00,0.7788,0.7793,0.7788,0.7792,125700000.0
2007-01-08 04:45:00,0.779,0.779,0.7789,0.7789,50280000.0
2007-01-08 04:50:00,0.7791,0.7791,0.7789,0.779,50280000.0
2007-01-08 04:55:00,0.7791,0.7792,0.779,0.7791,75420000.0
2007-01-08 05:00:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-08 05:05:00,0.779,0.7791,0.779,0.7791,50280000.0
2007-01-08 05:15:00,0.7792,0.7794,0.7792,0.7793,75420000.0
2007-01-08 05:20:00,0.7794,0.7796,0.7793,0.7795,75420000.0
2007-01-08 05:25:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-08 05:30:00,0.7799,0.7799,0.7795,0.7796,75420000.0
2007-01-08 05:40:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 05:45:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 05:50:00,0.7798,0.7798,0.7795,0.7796,75420000.0
2007-01-08 06:00:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 06:20:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 06:25:00,0.7795,0.7796,0.7795,0.7796,50280000.0
2007-01-08 06:30:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 06:35:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-01-08 06:50:00,0.7798,0.7798,0.7794,0.7794,75420000.0
2007-01-08 07:00:00,0.7795,0.7796,0.7794,0.7794,50280000.0
2007-01-08 07:05:00,0.7793,0.7793,0.7786,0.7788,75420000.0
2007-01-08 07:10:00,0.7789,0.779,0.7788,0.7788,75420000.0
2007-01-08 07:15:00,0.7789,0.779,0.7789,0.779,50280000.0
2007-01-08 07:20:00,0.7792,0.7793,0.7792,0.7793,50280000.0
2007-01-08 07:25:00,0.7792,0.7795,0.7792,0.7795,75420000.0
2007-01-08 07:30:00,0.7794,0.7799,0.7794,0.7798,100560000.0
2007-01-08 07:35:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-08 07:40:00,0.7795,0.7796,0.7794,0.7794,75420000.0
2007-01-08 07:45:00,0.7793,0.7794,0.7788,0.7791,125700000.0
2007-01-08 07:50:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-08 07:55:00,0.7792,0.7793,0.7792,0.7793,50280000.0
2007-01-08 08:00:00,0.7794,0.7794,0.779,0.779,100560000.0
2007-01-08 08:05:00,0.7791,0.7791,0.779,0.7791,50280000.0
2007-01-08 08:10:00,0.7792,0.7794,0.7792,0.7794,50280000.0
2007-01-08 08:15:00,0.7793,0.7801,0.7793,0.7801,75420000.0
2007-01-08 08:20:00,0.7803,0.7805,0.7798,0.7798,125700000.0
2007-01-08 08:25:00,0.7799,0.78,0.7793,0.7794,100560000.0
2007-01-08 08:30:00,0.7795,0.7795,0.7794,0.7794,50280000.0
2007-01-08 08:35:00,0.7793,0.7794,0.7792,0.7792,50280000.0
2007-01-08 08:40:00,0.7793,0.7793,0.7788,0.779,100560000.0
2007-01-08 08:45:00,0.7792,0.7792,0.779,0.779,75420000.0
2007-01-08 08:50:00,0.7791,0.7792,0.7788,0.7788,75420000.0
2007-01-08 08:55:00,0.7787,0.7788,0.778,0.778,100560000.0
2007-01-08 09:00:00,0.7781,0.7789,0.778,0.7788,125700000.0
2007-01-08 09:05:00,0.7789,0.779,0.7789,0.779,100560000.0
2007-01-08 09:10:00,0.7791,0.7791,0.7789,0.779,75420000.0
2007-01-08 09:15:00,0.7789,0.7792,0.7789,0.7792,50280000.0
2007-01-08 09:20:00,0.7794,0.7794,0.779,0.7792,100560000.0
2007-01-08 09:25:00,0.7793,0.7794,0.7792,0.7793,75420000.0
2007-01-08 09:30:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 09:35:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-08 09:40:00,0.7792,0.7792,0.7791,0.7792,100560000.0
2007-01-08 09:45:00,0.7793,0.7794,0.7791,0.7792,50280000.0
2007-01-08 09:50:00,0.7793,0.7799,0.7792,0.7799,125700000.0
2007-01-08 09:55:00,0.7796,0.7799,0.7795,0.7795,75420000.0
2007-01-08 10:00:00,0.7796,0.7796,0.7795,0.7796,75420000.0
2007-01-08 10:05:00,0.7799,0.7799,0.7796,0.7796,100560000.0
2007-01-08 10:10:00,0.7795,0.7795,0.7793,0.7794,75420000.0
2007-01-08 10:15:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-01-08 10:20:00,0.7791,0.7794,0.7791,0.7794,50280000.0
2007-01-08 10:25:00,0.7793,0.7794,0.7793,0.7793,75420000.0
2007-01-08 10:30:00,0.7794,0.7794,0.7793,0.7794,50280000.0
2007-01-08 10:35:00,0.7793,0.7793,0.7792,0.7793,75420000.0
2007-01-08 10:40:00,0.7794,0.7796,0.7794,0.7796,75420000.0
2007-01-08 10:45:00,0.7795,0.7798,0.7795,0.7795,75420000.0
2007-01-08 10:50:00,0.7794,0.7795,0.7792,0.7792,100560000.0
2007-01-08 10:55:00,0.779,0.7792,0.7789,0.7791,75420000.0
2007-01-08 11:00:00,0.7792,0.7793,0.7792,0.7793,50280000.0
2007-01-08 11:05:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 11:10:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-08 11:15:00,0.7795,0.7795,0.7794,0.7794,75420000.0
2007-01-08 11:20:00,0.7793,0.7794,0.7788,0.7789,75420000.0
2007-01-08 11:25:00,0.779,0.779,0.7789,0.779,50280000.0
2007-01-08 11:30:00,0.7792,0.7794,0.7791,0.7794,100560000.0
2007-01-08 11:35:00,0.7792,0.7793,0.7791,0.7791,75420000.0
2007-01-08 11:40:00,0.7792,0.7793,0.7792,0.7793,50280000.0
2007-01-08 11:45:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 11:50:00,0.7793,0.7794,0.7793,0.7794,50280000.0
2007-01-08 12:00:00,0.7793,0.7794,0.7793,0.7794,75420000.0
2007-01-08 12:05:00,0.7793,0.7796,0.7793,0.7796,100560000.0
2007-01-08 12:10:00,0.7795,0.7802,0.7795,0.7801,125700000.0
2007-01-08 12:15:00,0.7802,0.7802,0.7801,0.7801,50280000.0
2007-01-08 12:30:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2007-01-08 12:40:00,0.78,0.78,0.7799,0.7799,75420000.0
2007-01-08 12:50:00,0.7798,0.7799,0.7796,0.7799,75420000.0
2007-01-08 12:55:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 13:00:00,0.78,0.78,0.7798,0.7798,75420000.0
2007-01-08 13:05:00,0.7799,0.7799,0.7798,0.7798,50280000.0
2007-01-08 13:10:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 13:15:00,0.7798,0.7798,0.7795,0.7795,50280000.0
2007-01-08 13:20:00,0.7794,0.7795,0.7794,0.7794,50280000.0
2007-01-08 13:25:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2007-01-08 13:30:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 13:35:00,0.7798,0.7802,0.7798,0.7801,100560000.0
2007-01-08 13:40:00,0.7803,0.7803,0.7802,0.7802,75420000.0
2007-01-08 13:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 13:50:00,0.78,0.7801,0.78,0.78,50280000.0
2007-01-08 13:55:00,0.7799,0.7799,0.7794,0.7795,75420000.0
2007-01-08 14:00:00,0.7796,0.78,0.7795,0.7798,125700000.0
2007-01-08 14:05:00,0.7799,0.7801,0.7796,0.78,100560000.0
2007-01-08 14:10:00,0.7799,0.7801,0.7795,0.7798,125700000.0
2007-01-08 14:15:00,0.7799,0.7802,0.7799,0.7799,125700000.0
2007-01-08 14:20:00,0.78,0.7801,0.7794,0.7794,125700000.0
2007-01-08 14:25:00,0.7795,0.78,0.7795,0.7799,100560000.0
2007-01-08 14:30:00,0.7798,0.7801,0.7798,0.7801,50280000.0
2007-01-08 14:35:00,0.78,0.7801,0.7795,0.7795,75420000.0
2007-01-08 14:45:00,0.7798,0.7798,0.7796,0.7798,50280000.0
2007-01-08 14:50:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 14:55:00,0.7794,0.7794,0.779,0.7794,75420000.0
2007-01-08 15:00:00,0.7793,0.7798,0.7791,0.7798,100560000.0
2007-01-08 15:05:00,0.7796,0.7803,0.7794,0.7802,125700000.0
2007-01-08 15:10:00,0.7803,0.7804,0.7802,0.7804,75420000.0
2007-01-08 15:15:00,0.7803,0.7804,0.7802,0.7804,100560000.0
2007-01-08 15:20:00,0.7803,0.7806,0.7802,0.7805,100560000.0
2007-01-08 15:25:00,0.7807,0.7811,0.7807,0.781,125700000.0
2007-01-08 15:30:00,0.7808,0.7808,0.7806,0.7806,50280000.0
2007-01-08 15:35:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-08 15:40:00,0.7806,0.7807,0.7805,0.7807,100560000.0
2007-01-08 15:45:00,0.7806,0.7811,0.7806,0.781,100560000.0
2007-01-08 15:50:00,0.7813,0.7815,0.7812,0.7815,100560000.0
2007-01-08 15:55:00,0.7814,0.7814,0.781,0.7811,50280000.0
2007-01-08 16:00:00,0.7813,0.7815,0.7813,0.7814,75420000.0
2007-01-08 16:05:00,0.7815,0.7818,0.7813,0.7813,125700000.0
2007-01-08 16:10:00,0.7811,0.7815,0.781,0.7815,100560000.0
2007-01-08 16:15:00,0.7816,0.7818,0.7815,0.7815,75420000.0
2007-01-08 16:20:00,0.7818,0.7821,0.7816,0.782,75420000.0
2007-01-08 16:25:00,0.7819,0.782,0.7816,0.7816,75420000.0
2007-01-08 16:30:00,0.7815,0.7815,0.7813,0.7815,100560000.0
2007-01-08 16:35:00,0.7816,0.7816,0.7815,0.7815,75420000.0
2007-01-08 16:40:00,0.7814,0.7814,0.7812,0.7812,50280000.0
2007-01-08 16:45:00,0.7813,0.7815,0.7813,0.7814,75420000.0
2007-01-08 16:50:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-08 16:55:00,0.7814,0.7814,0.7811,0.7811,75420000.0
2007-01-08 17:00:00,0.7813,0.7814,0.7813,0.7814,75420000.0
2007-01-08 17:05:00,0.7815,0.7815,0.7812,0.7812,50280000.0
2007-01-08 17:10:00,0.7811,0.7814,0.781,0.7813,100560000.0
2007-01-08 17:15:00,0.7812,0.7813,0.7804,0.7806,75420000.0
2007-01-08 17:20:00,0.7805,0.7806,0.7801,0.7803,100560000.0
2007-01-08 17:25:00,0.7804,0.7808,0.7804,0.7805,125700000.0
2007-01-08 17:30:00,0.7804,0.7809,0.7803,0.7809,100560000.0
2007-01-08 17:35:00,0.781,0.781,0.7808,0.7808,100560000.0
2007-01-08 17:40:00,0.7807,0.7807,0.7804,0.7805,125700000.0
2007-01-08 17:45:00,0.7806,0.7811,0.7805,0.7808,125700000.0
2007-01-08 17:50:00,0.7809,0.7809,0.7807,0.7807,125700000.0
2007-01-08 17:55:00,0.7808,0.7812,0.7808,0.7811,125700000.0
2007-01-08 18:00:00,0.7812,0.7814,0.7811,0.7812,125700000.0
2007-01-08 18:05:00,0.7811,0.7811,0.7808,0.7809,100560000.0
2007-01-08 18:10:00,0.7808,0.7808,0.7806,0.7807,75420000.0
2007-01-08 18:15:00,0.7808,0.7808,0.7807,0.7807,75420000.0
2007-01-08 18:20:00,0.7808,0.781,0.7808,0.7809,50280000.0
2007-01-08 18:25:00,0.781,0.7811,0.7807,0.7807,75420000.0
2007-01-08 18:35:00,0.7808,0.7808,0.7806,0.7807,75420000.0
2007-01-08 18:40:00,0.7809,0.7811,0.7809,0.7809,50280000.0
2007-01-08 18:45:00,0.7807,0.7809,0.7806,0.7809,100560000.0
2007-01-08 18:50:00,0.781,0.781,0.7809,0.781,75420000.0
2007-01-08 18:55:00,0.7809,0.7811,0.7809,0.781,75420000.0
2007-01-08 19:00:00,0.7811,0.7813,0.7809,0.7809,75420000.0
2007-01-08 19:05:00,0.7808,0.7809,0.7806,0.7807,50280000.0
2007-01-08 19:10:00,0.7806,0.7806,0.7805,0.7805,50280000.0
2007-01-08 19:15:00,0.7804,0.7804,0.7802,0.7802,75420000.0
2007-01-08 19:20:00,0.7803,0.7804,0.7802,0.7804,100560000.0
2007-01-08 19:25:00,0.7805,0.7806,0.78,0.7801,125700000.0
2007-01-08 19:30:00,0.78,0.7801,0.7799,0.78,100560000.0
2007-01-08 19:35:00,0.7799,0.78,0.7799,0.7799,100560000.0
2007-01-08 19:40:00,0.78,0.7801,0.7799,0.7801,75420000.0
2007-01-08 19:45:00,0.7802,0.7804,0.7801,0.7804,100560000.0
2007-01-08 19:50:00,0.7805,0.7805,0.7803,0.7805,75420000.0
2007-01-08 19:55:00,0.7807,0.7807,0.7801,0.7801,125700000.0
2007-01-08 20:00:00,0.7802,0.7802,0.78,0.78,75420000.0
2007-01-08 20:05:00,0.7801,0.7801,0.7796,0.7798,125700000.0
2007-01-08 20:10:00,0.7799,0.78,0.7798,0.7799,125700000.0
2007-01-08 20:15:00,0.7798,0.78,0.7798,0.78,100560000.0
2007-01-08 20:20:00,0.7801,0.7802,0.78,0.78,25140000.0
2007-01-08 20:30:00,0.7799,0.78,0.7799,0.78,50280000.0
2007-01-08 20:35:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-08 20:40:00,0.7801,0.7801,0.7799,0.7799,50280000.0
2007-01-08 20:45:00,0.7798,0.7798,0.7796,0.7796,50280000.0
2007-01-08 20:50:00,0.7798,0.7799,0.7796,0.7798,75420000.0
2007-01-08 20:55:00,0.7796,0.7798,0.7795,0.7796,100560000.0
2007-01-08 21:00:00,0.7798,0.7798,0.7796,0.7798,50280000.0
2007-01-08 21:05:00,0.7799,0.7799,0.7796,0.7798,75420000.0
2007-01-08 21:10:00,0.7799,0.78,0.7799,0.7799,100560000.0
2007-01-08 21:15:00,0.7798,0.78,0.7798,0.7799,50280000.0
2007-01-08 21:20:00,0.78,0.78,0.7799,0.78,50280000.0
2007-01-08 21:25:00,0.7799,0.7801,0.7799,0.7799,50280000.0
2007-01-08 21:30:00,0.78,0.7801,0.7799,0.78,50280000.0
2007-01-08 21:35:00,0.7799,0.7801,0.7798,0.78,100560000.0
2007-01-08 21:40:00,0.7801,0.7801,0.7799,0.78,125700000.0
2007-01-08 21:45:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-01-08 21:50:00,0.78,0.78,0.7796,0.7798,25140000.0
2007-01-08 21:55:00,0.7796,0.7796,0.7795,0.7796,50280000.0
2007-01-08 22:00:00,0.7798,0.7799,0.7796,0.7796,50280000.0
2007-01-08 22:05:00,0.7798,0.7798,0.7795,0.7796,75420000.0
2007-01-08 22:10:00,0.7798,0.7801,0.7798,0.78,75420000.0
2007-01-08 22:15:00,0.7798,0.7798,0.7796,0.7796,50280000.0
2007-01-08 22:20:00,0.7798,0.7799,0.7797,0.7799,50280000.0
2007-01-08 22:25:00,0.78,0.78,0.7799,0.7799,50280000.0
2007-01-08 22:30:00,0.78,0.78,0.7798,0.7798,50280000.0
2007-01-08 22:35:00,0.7796,0.7798,0.7796,0.7798,75420000.0
2007-01-08 22:40:00,0.7799,0.7799,0.7798,0.7798,75420000.0
2007-01-08 22:45:00,0.7799,0.7799,0.7796,0.7796,50280000.0
2007-01-08 22:50:00,0.7798,0.7799,0.7798,0.7799,50280000.0
2007-01-08 22:55:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-01-08 23:00:00,0.7796,0.7798,0.7796,0.7798,50280000.0
2007-01-08 23:05:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 23:10:00,0.7799,0.7803,0.7799,0.7802,100560000.0
2007-01-08 23:15:00,0.7803,0.7803,0.7801,0.7801,50280000.0
2007-01-08 23:25:00,0.7802,0.7803,0.7801,0.7803,50280000.0
2007-01-08 23:30:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-08 23:35:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-08 23:45:00,0.7804,0.7806,0.7804,0.7804,100560000.0
2007-01-08 23:50:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-01-08 23:55:00,0.7804,0.7805,0.7804,0.7804,50280000.0
2007-01-09 00:00:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-09 00:05:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-09 00:10:00,0.7803,0.7804,0.7803,0.7804,50280000.0
2007-01-09 00:20:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-09 00:25:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2007-01-09 00:30:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 00:35:00,0.7809,0.781,0.7809,0.781,50280000.0
2007-01-09 00:40:00,0.7809,0.7811,0.7809,0.7811,50280000.0
2007-01-09 00:45:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 00:50:00,0.7811,0.7813,0.7811,0.7813,75420000.0
2007-01-09 00:55:00,0.7812,0.7813,0.7812,0.7813,75420000.0
2007-01-09 01:00:00,0.7812,0.7813,0.7811,0.7813,75420000.0
2007-01-09 01:05:00,0.7814,0.7815,0.7813,0.7814,75420000.0
2007-01-09 01:10:00,0.7813,0.7814,0.7812,0.7813,75420000.0
2007-01-09 01:15:00,0.7812,0.7812,0.781,0.7812,100560000.0
2007-01-09 01:20:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-09 01:25:00,0.7814,0.7815,0.7805,0.7809,75420000.0
2007-01-09 01:30:00,0.7808,0.7816,0.7808,0.7816,125700000.0
2007-01-09 01:35:00,0.7818,0.782,0.7818,0.7818,125700000.0
2007-01-09 01:40:00,0.7819,0.7821,0.7819,0.7821,125700000.0
2007-01-09 01:45:00,0.782,0.7827,0.782,0.7825,125700000.0
2007-01-09 01:50:00,0.7824,0.7825,0.7819,0.7819,75420000.0
2007-01-09 01:55:00,0.782,0.7824,0.782,0.7824,75420000.0
2007-01-09 02:00:00,0.7823,0.7825,0.7823,0.7825,100560000.0
2007-01-09 02:05:00,0.7826,0.783,0.7826,0.7829,125700000.0
2007-01-09 02:10:00,0.7828,0.7829,0.7826,0.7826,75420000.0
2007-01-09 02:15:00,0.7827,0.7827,0.7824,0.7824,75420000.0
2007-01-09 02:20:00,0.7825,0.7825,0.7823,0.7823,50280000.0
2007-01-09 02:25:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-09 02:35:00,0.782,0.7821,0.7819,0.7819,125700000.0
2007-01-09 02:40:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-09 02:45:00,0.7819,0.782,0.7818,0.7818,100560000.0
2007-01-09 02:50:00,0.7819,0.7819,0.7818,0.7819,50280000.0
2007-01-09 02:55:00,0.7818,0.7818,0.7815,0.7816,75420000.0
2007-01-09 03:00:00,0.7815,0.7816,0.7815,0.7816,50280000.0
2007-01-09 03:05:00,0.7818,0.7821,0.7818,0.7821,100560000.0
2007-01-09 03:10:00,0.782,0.7821,0.7818,0.7818,75420000.0
2007-01-09 03:15:00,0.7819,0.782,0.7818,0.782,75420000.0
2007-01-09 03:20:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-09 03:25:00,0.782,0.7821,0.782,0.7821,50280000.0
2007-01-09 03:30:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-09 03:35:00,0.7821,0.7821,0.7818,0.7819,75420000.0
2007-01-09 03:40:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-09 03:45:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-09 03:50:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-09 04:00:00,0.7822,0.7823,0.7821,0.7822,50280000.0
2007-01-09 04:05:00,0.7823,0.7824,0.7823,0.7823,50280000.0
2007-01-09 04:10:00,0.7824,0.7828,0.7824,0.7827,75420000.0
2007-01-09 04:15:00,0.7826,0.7827,0.7826,0.7827,50280000.0
2007-01-09 04:20:00,0.7826,0.7829,0.7826,0.7828,100560000.0
2007-01-09 04:25:00,0.7829,0.783,0.7829,0.7829,50280000.0
2007-01-09 04:30:00,0.783,0.783,0.7828,0.7829,100560000.0
2007-01-09 04:35:00,0.783,0.7831,0.783,0.783,75420000.0
2007-01-09 04:40:00,0.7831,0.7831,0.783,0.7831,50280000.0
2007-01-09 04:45:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-09 04:55:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 05:00:00,0.7831,0.7831,0.7828,0.7829,75420000.0
2007-01-09 05:05:00,0.7827,0.7828,0.7827,0.7828,50280000.0
2007-01-09 05:20:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 05:30:00,0.7826,0.7826,0.7825,0.7826,50280000.0
2007-01-09 05:40:00,0.7827,0.7827,0.7824,0.7824,50280000.0
2007-01-09 05:45:00,0.7826,0.7826,0.7825,0.7825,50280000.0
2007-01-09 05:50:00,0.7826,0.7828,0.7826,0.7827,75420000.0
2007-01-09 05:55:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 06:05:00,0.7827,0.7827,0.7821,0.7821,75420000.0
2007-01-09 06:10:00,0.7822,0.7825,0.7821,0.7825,75420000.0
2007-01-09 06:15:00,0.7826,0.7827,0.7826,0.7826,50280000.0
2007-01-09 06:20:00,0.7827,0.7827,0.7826,0.7826,50280000.0
2007-01-09 06:25:00,0.7827,0.7828,0.7826,0.7826,50280000.0
2007-01-09 06:30:00,0.7827,0.7828,0.7827,0.7828,75420000.0
2007-01-09 06:35:00,0.7829,0.7832,0.7829,0.783,125700000.0
2007-01-09 06:40:00,0.7831,0.7832,0.7831,0.7831,50280000.0
2007-01-09 06:45:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 06:50:00,0.7829,0.7829,0.7828,0.7828,75420000.0
2007-01-09 06:55:00,0.7829,0.7829,0.7827,0.7827,50280000.0
2007-01-09 07:00:00,0.7828,0.783,0.7828,0.783,50280000.0
2007-01-09 07:10:00,0.7828,0.7831,0.7828,0.7831,75420000.0
2007-01-09 07:20:00,0.7832,0.7832,0.7831,0.7831,50280000.0
2007-01-09 07:25:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-09 07:30:00,0.7828,0.7828,0.7826,0.7828,50280000.0
2007-01-09 07:35:00,0.7827,0.7828,0.7827,0.7827,75420000.0
2007-01-09 07:40:00,0.7825,0.7828,0.7823,0.7828,75420000.0
2007-01-09 07:45:00,0.7827,0.7827,0.7824,0.7825,50280000.0
2007-01-09 07:50:00,0.7826,0.7826,0.7824,0.7825,75420000.0
2007-01-09 07:55:00,0.7826,0.7827,0.7825,0.7827,100560000.0
2007-01-09 08:00:00,0.7825,0.7825,0.7824,0.7824,50280000.0
2007-01-09 08:05:00,0.7825,0.7825,0.7823,0.7824,50280000.0
2007-01-09 08:10:00,0.7825,0.7828,0.7825,0.7827,100560000.0
2007-01-09 08:15:00,0.7826,0.7826,0.7824,0.7824,50280000.0
2007-01-09 08:20:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-01-09 08:25:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-09 08:30:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-09 08:35:00,0.7824,0.7832,0.7824,0.7832,75420000.0
2007-01-09 08:40:00,0.7833,0.7833,0.783,0.783,75420000.0
2007-01-09 08:45:00,0.7831,0.7832,0.7828,0.783,100560000.0
2007-01-09 08:50:00,0.7828,0.7829,0.7824,0.7825,100560000.0
2007-01-09 08:55:00,0.7824,0.7826,0.7824,0.7826,75420000.0
2007-01-09 09:00:00,0.7825,0.783,0.7825,0.7827,125700000.0
2007-01-09 09:05:00,0.7826,0.7826,0.7823,0.7823,75420000.0
2007-01-09 09:10:00,0.7822,0.7827,0.7822,0.7826,75420000.0
2007-01-09 09:15:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 09:20:00,0.7828,0.783,0.7827,0.7827,125700000.0
2007-01-09 09:25:00,0.7828,0.7829,0.7828,0.7829,50280000.0
2007-01-09 09:30:00,0.7831,0.7831,0.7829,0.7829,100560000.0
2007-01-09 09:35:00,0.7828,0.7828,0.7826,0.7826,75420000.0
2007-01-09 09:40:00,0.7827,0.7831,0.7827,0.7831,125700000.0
2007-01-09 09:45:00,0.783,0.7833,0.783,0.7831,125700000.0
2007-01-09 09:50:00,0.783,0.783,0.7828,0.7828,100560000.0
2007-01-09 09:55:00,0.7829,0.7831,0.7828,0.783,75420000.0
2007-01-09 10:05:00,0.7831,0.7832,0.783,0.7832,75420000.0
2007-01-09 10:10:00,0.783,0.7832,0.783,0.7832,50280000.0
2007-01-09 10:15:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-09 10:20:00,0.7831,0.7832,0.783,0.783,75420000.0
2007-01-09 10:25:00,0.7832,0.7832,0.783,0.783,75420000.0
2007-01-09 10:30:00,0.7829,0.7831,0.7829,0.7829,50280000.0
2007-01-09 10:35:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 10:40:00,0.7829,0.7831,0.7829,0.783,75420000.0
2007-01-09 10:45:00,0.7831,0.7831,0.7829,0.7829,50280000.0
2007-01-09 10:50:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 11:00:00,0.7829,0.783,0.7829,0.7829,25140000.0
2007-01-09 11:05:00,0.7828,0.7828,0.7825,0.7826,50280000.0
2007-01-09 11:15:00,0.7827,0.7827,0.7821,0.7822,125700000.0
2007-01-09 11:20:00,0.7823,0.7824,0.7822,0.7823,75420000.0
2007-01-09 11:25:00,0.7825,0.7826,0.7824,0.7825,100560000.0
2007-01-09 11:30:00,0.7823,0.7825,0.7822,0.7822,75420000.0
2007-01-09 11:35:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-09 11:45:00,0.7822,0.7824,0.7822,0.7824,50280000.0
2007-01-09 11:55:00,0.7826,0.7828,0.7826,0.7828,75420000.0
2007-01-09 12:00:00,0.7829,0.783,0.7829,0.783,50280000.0
2007-01-09 12:05:00,0.7831,0.7831,0.783,0.783,50280000.0
2007-01-09 12:10:00,0.7831,0.7831,0.7828,0.7828,50280000.0
2007-01-09 12:15:00,0.7827,0.7827,0.7823,0.7824,75420000.0
2007-01-09 12:20:00,0.7825,0.7825,0.7824,0.7824,50280000.0
2007-01-09 12:25:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-09 12:30:00,0.7828,0.7829,0.7828,0.7828,50280000.0
2007-01-09 12:35:00,0.7827,0.7829,0.7826,0.7827,100560000.0
2007-01-09 12:40:00,0.7826,0.7827,0.7825,0.7826,75420000.0
2007-01-09 12:45:00,0.7827,0.7828,0.7827,0.7827,50280000.0
2007-01-09 12:50:00,0.7826,0.7827,0.7824,0.7826,75420000.0
2007-01-09 12:55:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-01-09 13:00:00,0.7824,0.7824,0.782,0.782,75420000.0
2007-01-09 13:05:00,0.7819,0.782,0.7815,0.7815,75420000.0
2007-01-09 13:10:00,0.7814,0.7818,0.7814,0.7818,75420000.0
2007-01-09 13:15:00,0.7816,0.7816,0.7812,0.7814,75420000.0
2007-01-09 13:20:00,0.7815,0.7815,0.7809,0.7812,100560000.0
2007-01-09 13:25:00,0.7811,0.7811,0.7809,0.781,75420000.0
2007-01-09 13:30:00,0.7809,0.7811,0.7809,0.781,75420000.0
2007-01-09 13:35:00,0.7809,0.781,0.7808,0.781,50280000.0
2007-01-09 13:40:00,0.7811,0.7811,0.7808,0.781,50280000.0
2007-01-09 13:45:00,0.7811,0.7811,0.7809,0.7809,75420000.0
2007-01-09 13:50:00,0.781,0.7811,0.7806,0.7811,100560000.0
2007-01-09 13:55:00,0.781,0.781,0.7805,0.7805,125700000.0
2007-01-09 14:00:00,0.7806,0.7807,0.7805,0.7806,50280000.0
2007-01-09 14:05:00,0.7807,0.7807,0.7806,0.7806,50280000.0
2007-01-09 14:10:00,0.7807,0.7807,0.7805,0.7805,75420000.0
2007-01-09 14:15:00,0.7804,0.7808,0.7804,0.7808,50280000.0
2007-01-09 14:20:00,0.7806,0.7807,0.7804,0.7805,75420000.0
2007-01-09 14:25:00,0.7806,0.7809,0.7806,0.7808,75420000.0
2007-01-09 14:30:00,0.7809,0.781,0.7807,0.781,100560000.0
2007-01-09 14:35:00,0.7809,0.7811,0.7809,0.7811,100560000.0
2007-01-09 14:40:00,0.781,0.781,0.7806,0.7808,125700000.0
2007-01-09 14:45:00,0.7807,0.7807,0.7805,0.7806,50280000.0
2007-01-09 14:50:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-09 14:55:00,0.7804,0.7804,0.7801,0.7801,100560000.0
2007-01-09 15:00:00,0.78,0.7802,0.7791,0.7791,75420000.0
2007-01-09 15:05:00,0.779,0.7799,0.779,0.7796,75420000.0
2007-01-09 15:10:00,0.7798,0.7799,0.7794,0.7794,100560000.0
2007-01-09 15:15:00,0.7796,0.7798,0.7794,0.7794,50280000.0
2007-01-09 15:20:00,0.7793,0.7794,0.7792,0.7794,100560000.0
2007-01-09 15:25:00,0.7793,0.7801,0.7793,0.7798,125700000.0
2007-01-09 15:30:00,0.7795,0.7801,0.7795,0.78,125700000.0
2007-01-09 15:35:00,0.7802,0.7805,0.7801,0.7805,125700000.0
2007-01-09 15:40:00,0.7804,0.7805,0.7803,0.7804,75420000.0
2007-01-09 15:45:00,0.7803,0.7804,0.78,0.78,125700000.0
2007-01-09 15:50:00,0.7802,0.7803,0.7799,0.78,75420000.0
2007-01-09 15:55:00,0.7802,0.7804,0.78,0.7801,125700000.0
2007-01-09 16:00:00,0.7802,0.7805,0.78,0.7803,100560000.0
2007-01-09 16:05:00,0.7804,0.7809,0.7804,0.7805,100560000.0
2007-01-09 16:10:00,0.7804,0.7807,0.7804,0.7806,50280000.0
2007-01-09 16:15:00,0.7808,0.7808,0.7807,0.7807,100560000.0
2007-01-09 16:20:00,0.7808,0.7812,0.7808,0.7812,125700000.0
2007-01-09 16:25:00,0.7811,0.7812,0.781,0.7812,75420000.0
2007-01-09 16:30:00,0.7813,0.7813,0.781,0.7811,100560000.0
2007-01-09 16:35:00,0.781,0.781,0.7801,0.7803,125700000.0
2007-01-09 16:40:00,0.7804,0.7804,0.7799,0.78,75420000.0
2007-01-09 16:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 16:50:00,0.78,0.7803,0.7799,0.7803,125700000.0
2007-01-09 16:55:00,0.7801,0.7805,0.7801,0.7804,100560000.0
2007-01-09 17:00:00,0.7803,0.7805,0.7802,0.7803,100560000.0
2007-01-09 17:05:00,0.7804,0.7806,0.7802,0.7802,100560000.0
2007-01-09 17:15:00,0.7801,0.7802,0.7799,0.7801,125700000.0
2007-01-09 17:20:00,0.7802,0.7804,0.7801,0.7802,100560000.0
2007-01-09 17:25:00,0.7801,0.7802,0.7801,0.7802,75420000.0
2007-01-09 17:30:00,0.7803,0.7804,0.7802,0.7804,50280000.0
2007-01-09 17:35:00,0.7805,0.7805,0.7803,0.7803,125700000.0
2007-01-09 17:40:00,0.7802,0.7802,0.7801,0.7801,125700000.0
2007-01-09 17:45:00,0.7802,0.7803,0.7794,0.7794,125700000.0
2007-01-09 17:50:00,0.7795,0.7795,0.7788,0.7789,100560000.0
2007-01-09 17:55:00,0.779,0.7793,0.7789,0.7792,100560000.0
2007-01-09 18:00:00,0.7791,0.7794,0.7791,0.7794,75420000.0
2007-01-09 18:05:00,0.7793,0.7795,0.7793,0.7794,50280000.0
2007-01-09 18:10:00,0.7793,0.7794,0.7793,0.7794,50280000.0
2007-01-09 18:15:00,0.7793,0.7796,0.7793,0.7795,75420000.0
2007-01-09 18:20:00,0.7796,0.7796,0.7795,0.7795,75420000.0
2007-01-09 18:25:00,0.7793,0.7793,0.779,0.779,75420000.0
2007-01-09 18:30:00,0.7792,0.7792,0.7786,0.7788,125700000.0
2007-01-09 18:35:00,0.7789,0.779,0.7788,0.7789,100560000.0
2007-01-09 18:40:00,0.779,0.779,0.7788,0.7788,75420000.0
2007-01-09 18:45:00,0.7789,0.7794,0.7789,0.7792,125700000.0
2007-01-09 18:50:00,0.7793,0.78,0.7792,0.78,125700000.0
2007-01-09 18:55:00,0.7799,0.78,0.7799,0.7799,75420000.0
2007-01-09 19:00:00,0.78,0.7803,0.7799,0.7802,100560000.0
2007-01-09 19:05:00,0.7803,0.7803,0.7799,0.7801,125700000.0
2007-01-09 19:10:00,0.78,0.7802,0.7798,0.7801,125700000.0
2007-01-09 19:15:00,0.7802,0.7807,0.7802,0.7806,125700000.0
2007-01-09 19:20:00,0.7807,0.7808,0.7805,0.7805,125700000.0
2007-01-09 19:25:00,0.7804,0.7806,0.7804,0.7806,125700000.0
2007-01-09 19:30:00,0.7805,0.7808,0.7805,0.7807,100560000.0
2007-01-09 19:35:00,0.7809,0.781,0.7807,0.7808,125700000.0
2007-01-09 19:40:00,0.7807,0.7809,0.7807,0.7808,50280000.0
2007-01-09 19:45:00,0.7807,0.7808,0.7807,0.7808,50280000.0
2007-01-09 19:50:00,0.7809,0.7809,0.7806,0.7807,125700000.0
2007-01-09 19:55:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-09 20:00:00,0.7806,0.7807,0.7806,0.7806,75420000.0
2007-01-09 20:05:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 20:10:00,0.7806,0.7809,0.7806,0.7809,50280000.0
2007-01-09 20:20:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-01-09 20:25:00,0.7813,0.7813,0.7809,0.781,100560000.0
2007-01-09 20:30:00,0.7809,0.7813,0.7809,0.781,125700000.0
2007-01-09 20:35:00,0.7811,0.7811,0.7809,0.781,125700000.0
2007-01-09 20:40:00,0.7811,0.7811,0.7809,0.781,50280000.0
2007-01-09 20:45:00,0.7809,0.7809,0.7806,0.7807,75420000.0
2007-01-09 20:50:00,0.7808,0.781,0.7807,0.7809,125700000.0
2007-01-09 20:55:00,0.781,0.7813,0.781,0.7812,125700000.0
2007-01-09 21:00:00,0.7811,0.7814,0.7811,0.7811,125700000.0
2007-01-09 21:05:00,0.7809,0.7809,0.7808,0.7809,50280000.0
2007-01-09 21:10:00,0.7808,0.7812,0.7808,0.7811,100560000.0
2007-01-09 21:15:00,0.781,0.7811,0.7809,0.7811,75420000.0
2007-01-09 21:20:00,0.781,0.781,0.7809,0.7809,50280000.0
2007-01-09 21:25:00,0.781,0.7813,0.7808,0.7813,100560000.0
2007-01-09 21:30:00,0.7812,0.7812,0.7807,0.7811,100560000.0
2007-01-09 21:35:00,0.7809,0.781,0.7808,0.7808,75420000.0
2007-01-09 21:40:00,0.7807,0.7808,0.7807,0.7807,75420000.0
2007-01-09 21:45:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 21:50:00,0.7807,0.7808,0.7807,0.7807,75420000.0
2007-01-09 21:55:00,0.7806,0.7808,0.7806,0.7807,100560000.0
2007-01-09 22:00:00,0.7808,0.7808,0.7807,0.7807,50280000.0
2007-01-09 22:05:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 22:10:00,0.7807,0.7807,0.7806,0.7806,50280000.0
2007-01-09 22:15:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 22:20:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-09 22:25:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 22:30:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 22:35:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 22:40:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 22:45:00,0.7806,0.7807,0.7806,0.7806,50280000.0
2007-01-09 22:50:00,0.7805,0.7807,0.7805,0.7807,50280000.0
2007-01-09 22:55:00,0.7806,0.7808,0.7805,0.7805,100560000.0
2007-01-09 23:00:00,0.7804,0.7806,0.7801,0.7806,75420000.0
2007-01-09 23:05:00,0.7807,0.7808,0.7806,0.7807,75420000.0
2007-01-09 23:10:00,0.7809,0.7811,0.7806,0.7806,100560000.0
2007-01-09 23:15:00,0.7807,0.7807,0.7806,0.7806,50280000.0
2007-01-09 23:20:00,0.7804,0.7805,0.7802,0.7804,100560000.0
2007-01-09 23:25:00,0.7803,0.7803,0.7802,0.7802,50280000.0
2007-01-09 23:30:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 23:35:00,0.7802,0.7802,0.7796,0.7798,50280000.0
2007-01-09 23:40:00,0.7796,0.7799,0.7794,0.7794,75420000.0
2007-01-09 23:45:00,0.7795,0.7796,0.7795,0.7796,50280000.0
2007-01-09 23:50:00,0.7798,0.7799,0.7796,0.7798,75420000.0
2007-01-09 23:55:00,0.7796,0.7798,0.7795,0.7798,75420000.0
2007-01-10 00:00:00,0.7799,0.7801,0.7798,0.7801,100560000.0
2007-01-10 00:05:00,0.7802,0.7804,0.7801,0.7803,100560000.0
2007-01-10 00:10:00,0.7802,0.7802,0.7801,0.7801,50280000.0
2007-01-10 00:20:00,0.78,0.7801,0.78,0.7801,50280000.0
2007-01-10 00:25:00,0.7802,0.7805,0.7801,0.7804,75420000.0
2007-01-10 00:30:00,0.7805,0.7806,0.7805,0.7806,50280000.0
2007-01-10 00:35:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2007-01-10 00:40:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 00:45:00,0.7806,0.7807,0.7805,0.7807,100560000.0
2007-01-10 00:50:00,0.7806,0.7806,0.7803,0.7805,100560000.0
2007-01-10 00:55:00,0.7806,0.7806,0.7805,0.7805,50280000.0
2007-01-10 01:00:00,0.7804,0.7805,0.7802,0.7802,100560000.0
2007-01-10 01:05:00,0.7803,0.7803,0.78,0.78,50280000.0
2007-01-10 01:10:00,0.7799,0.7803,0.7799,0.7802,75420000.0
2007-01-10 01:15:00,0.7804,0.7806,0.7801,0.7801,125700000.0
2007-01-10 01:20:00,0.7802,0.7804,0.7802,0.7802,100560000.0
2007-01-10 01:25:00,0.7803,0.7803,0.7793,0.7793,125700000.0
2007-01-10 01:30:00,0.7791,0.7792,0.7788,0.7789,125700000.0
2007-01-10 01:35:00,0.779,0.7794,0.779,0.7794,100560000.0
2007-01-10 01:40:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-10 01:45:00,0.7796,0.7798,0.7796,0.7798,50280000.0
2007-01-10 01:50:00,0.7799,0.7801,0.7794,0.7796,100560000.0
2007-01-10 01:55:00,0.7798,0.78,0.7796,0.7799,125700000.0
2007-01-10 02:00:00,0.78,0.78,0.7794,0.7794,100560000.0
2007-01-10 02:05:00,0.7795,0.7795,0.7794,0.7795,50280000.0
2007-01-10 02:10:00,0.7796,0.7796,0.7794,0.7794,50280000.0
2007-01-10 02:15:00,0.7795,0.7798,0.7795,0.7798,50280000.0
2007-01-10 02:20:00,0.7799,0.78,0.7798,0.7798,125700000.0
2007-01-10 02:25:00,0.7796,0.78,0.7796,0.78,75420000.0
2007-01-10 02:30:00,0.7799,0.7799,0.7795,0.7795,50280000.0
2007-01-10 02:35:00,0.7794,0.7796,0.7793,0.7793,75420000.0
2007-01-10 02:40:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 02:55:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 03:00:00,0.7798,0.7798,0.7794,0.7794,75420000.0
2007-01-10 03:05:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-10 03:10:00,0.7793,0.7794,0.7791,0.7792,75420000.0
2007-01-10 03:15:00,0.7794,0.7794,0.7792,0.7794,125700000.0
2007-01-10 03:20:00,0.7796,0.7796,0.7794,0.7794,50280000.0
2007-01-10 03:25:00,0.7795,0.7796,0.7795,0.7795,75420000.0
2007-01-10 03:30:00,0.7794,0.7796,0.7794,0.7795,50280000.0
2007-01-10 03:35:00,0.7794,0.7795,0.7794,0.7794,50280000.0
2007-01-10 03:40:00,0.7793,0.7794,0.779,0.7794,125700000.0
2007-01-10 03:45:00,0.7793,0.7793,0.7791,0.7791,75420000.0
2007-01-10 03:50:00,0.7793,0.7794,0.7791,0.7791,75420000.0
2007-01-10 03:55:00,0.779,0.7791,0.7788,0.7788,100560000.0
2007-01-10 04:00:00,0.7789,0.7792,0.7787,0.7792,125700000.0
2007-01-10 04:05:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-10 04:10:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-10 04:20:00,0.7794,0.7798,0.7794,0.7796,50280000.0
2007-01-10 04:30:00,0.7798,0.7798,0.7796,0.7796,50280000.0
2007-01-10 04:40:00,0.7798,0.78,0.7796,0.78,75420000.0
2007-01-10 04:45:00,0.7799,0.7799,0.7798,0.7798,50280000.0
2007-01-10 04:50:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-10 04:55:00,0.7799,0.7801,0.7799,0.7801,75420000.0
2007-01-10 05:00:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 05:05:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 05:10:00,0.78,0.78,0.7799,0.7799,50280000.0
2007-01-10 05:15:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 05:20:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-10 05:25:00,0.7799,0.78,0.7799,0.7799,50280000.0
2007-01-10 05:30:00,0.7798,0.7798,0.7794,0.7795,75420000.0
2007-01-10 05:55:00,0.7796,0.7796,0.7795,0.7795,50280000.0
2007-01-10 06:00:00,0.7794,0.7798,0.7794,0.7798,100560000.0
2007-01-10 06:05:00,0.7799,0.7799,0.7798,0.7799,75420000.0
2007-01-10 06:10:00,0.78,0.7801,0.78,0.7801,50280000.0
2007-01-10 06:15:00,0.7802,0.7802,0.7801,0.7801,50280000.0
2007-01-10 06:20:00,0.78,0.78,0.7795,0.7796,100560000.0
2007-01-10 06:25:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 06:30:00,0.7799,0.7801,0.7799,0.7801,75420000.0
2007-01-10 06:35:00,0.7802,0.7804,0.78,0.7801,100560000.0
2007-01-10 06:40:00,0.7802,0.7805,0.7802,0.7803,25140000.0
2007-01-10 06:45:00,0.7801,0.7803,0.7801,0.7803,50280000.0
2007-01-10 06:50:00,0.7802,0.7807,0.7802,0.7805,100560000.0
2007-01-10 06:55:00,0.7804,0.7804,0.7802,0.7802,100560000.0
2007-01-10 07:00:00,0.7801,0.7803,0.7801,0.7803,75420000.0
2007-01-10 07:05:00,0.7804,0.7804,0.7803,0.7804,75420000.0
2007-01-10 07:10:00,0.7803,0.7803,0.78,0.7801,75420000.0
2007-01-10 07:15:00,0.7802,0.7804,0.7802,0.7804,75420000.0
2007-01-10 07:20:00,0.7803,0.7805,0.7803,0.7805,75420000.0
2007-01-10 07:25:00,0.7804,0.7806,0.7804,0.7804,50280000.0
2007-01-10 07:30:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 07:35:00,0.7803,0.7804,0.78,0.7801,75420000.0
2007-01-10 07:40:00,0.78,0.7801,0.7798,0.7799,75420000.0
2007-01-10 07:45:00,0.78,0.7803,0.78,0.7803,25140000.0
2007-01-10 07:50:00,0.7801,0.7804,0.7801,0.7803,75420000.0
2007-01-10 07:55:00,0.7802,0.7806,0.7802,0.7805,125700000.0
2007-01-10 08:00:00,0.7806,0.7806,0.7804,0.7806,75420000.0
2007-01-10 08:05:00,0.7805,0.7807,0.7805,0.7806,25140000.0
2007-01-10 08:10:00,0.7807,0.7808,0.7807,0.7807,50280000.0
2007-01-10 08:15:00,0.7806,0.7806,0.7805,0.7805,50280000.0
2007-01-10 08:20:00,0.7806,0.7806,0.7805,0.7805,50280000.0
2007-01-10 08:25:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-10 08:30:00,0.7805,0.7809,0.7805,0.7808,100560000.0
2007-01-10 08:35:00,0.7807,0.7807,0.7805,0.7805,75420000.0
2007-01-10 08:40:00,0.7804,0.7804,0.7795,0.7802,125700000.0
2007-01-10 08:45:00,0.7804,0.781,0.7804,0.7808,125700000.0
2007-01-10 08:50:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-01-10 08:55:00,0.7806,0.7806,0.7801,0.7802,50280000.0
2007-01-10 09:00:00,0.7803,0.7804,0.7802,0.7803,100560000.0
2007-01-10 09:05:00,0.7804,0.7806,0.7804,0.7806,75420000.0
2007-01-10 09:10:00,0.7805,0.7806,0.7804,0.7804,75420000.0
2007-01-10 09:15:00,0.7805,0.7806,0.7803,0.7805,125700000.0
2007-01-10 09:20:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-10 09:25:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-01-10 09:30:00,0.7802,0.7803,0.78,0.78,100560000.0
2007-01-10 09:35:00,0.7801,0.7801,0.78,0.78,50280000.0
2007-01-10 09:40:00,0.7799,0.7799,0.7795,0.7796,125700000.0
2007-01-10 09:45:00,0.7795,0.7798,0.7794,0.7795,75420000.0
2007-01-10 09:50:00,0.7796,0.7799,0.7796,0.7798,100560000.0
2007-01-10 09:55:00,0.78,0.7802,0.7798,0.7799,100560000.0
2007-01-10 10:00:00,0.7798,0.7798,0.7794,0.7795,50280000.0
2007-01-10 10:05:00,0.7798,0.7799,0.7794,0.7799,100560000.0
2007-01-10 10:10:00,0.78,0.78,0.7798,0.7798,100560000.0
2007-01-10 10:15:00,0.7796,0.7798,0.7796,0.7796,50280000.0
2007-01-10 10:20:00,0.7795,0.7795,0.7794,0.7794,50280000.0
2007-01-10 10:30:00,0.7793,0.7794,0.7793,0.7793,75420000.0
2007-01-10 10:35:00,0.7794,0.78,0.7793,0.78,100560000.0
2007-01-10 10:40:00,0.7801,0.7807,0.7801,0.7805,75420000.0
2007-01-10 10:45:00,0.7806,0.7806,0.7803,0.7803,75420000.0
2007-01-10 10:50:00,0.7802,0.7802,0.7799,0.7799,75420000.0
2007-01-10 10:55:00,0.7798,0.7799,0.7795,0.7795,100560000.0
2007-01-10 11:00:00,0.7794,0.7795,0.7791,0.7794,75420000.0
2007-01-10 11:05:00,0.7795,0.78,0.7794,0.78,100560000.0
2007-01-10 11:10:00,0.7801,0.7801,0.7798,0.7798,50280000.0
2007-01-10 11:15:00,0.7796,0.7796,0.7794,0.7795,100560000.0
2007-01-10 11:20:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 11:25:00,0.7795,0.7795,0.7794,0.7794,50280000.0
2007-01-10 11:30:00,0.7795,0.7796,0.7794,0.7796,75420000.0
2007-01-10 11:35:00,0.7798,0.7798,0.7794,0.7794,75420000.0
2007-01-10 11:40:00,0.7793,0.7794,0.7791,0.7792,100560000.0
2007-01-10 11:45:00,0.7791,0.7794,0.7791,0.7794,100560000.0
2007-01-10 11:50:00,0.7792,0.7795,0.7792,0.7795,75420000.0
2007-01-10 11:55:00,0.7796,0.7799,0.7795,0.7796,100560000.0
2007-01-10 12:00:00,0.7794,0.7795,0.7794,0.7795,100560000.0
2007-01-10 12:05:00,0.7796,0.7798,0.7795,0.7796,100560000.0
2007-01-10 12:10:00,0.7798,0.7798,0.7795,0.7795,25140000.0
2007-01-10 12:15:00,0.7796,0.7796,0.7795,0.7795,50280000.0
2007-01-10 12:20:00,0.7796,0.7798,0.7795,0.7798,100560000.0
2007-01-10 12:25:00,0.7796,0.78,0.7796,0.7799,50280000.0
2007-01-10 12:30:00,0.78,0.78,0.7795,0.7796,125700000.0
2007-01-10 12:35:00,0.7795,0.7796,0.7794,0.7794,50280000.0
2007-01-10 12:40:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 12:45:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-01-10 12:50:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-10 13:00:00,0.7795,0.7799,0.7795,0.7799,75420000.0
2007-01-10 13:05:00,0.7798,0.78,0.7798,0.78,75420000.0
2007-01-10 13:10:00,0.7799,0.7799,0.7798,0.7798,50280000.0
2007-01-10 13:15:00,0.7796,0.7796,0.7795,0.7795,50280000.0
2007-01-10 13:20:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 13:25:00,0.7795,0.7796,0.7794,0.7794,50280000.0
2007-01-10 13:30:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 13:35:00,0.7795,0.7796,0.7794,0.7794,75420000.0
2007-01-10 13:40:00,0.7793,0.7794,0.7792,0.7792,50280000.0
2007-01-10 13:45:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-10 13:50:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 13:55:00,0.7793,0.7794,0.7793,0.7793,50280000.0
2007-01-10 14:00:00,0.7794,0.7794,0.7793,0.7793,75420000.0
2007-01-10 14:05:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2007-01-10 14:10:00,0.7792,0.7793,0.7791,0.7792,100560000.0
2007-01-10 14:15:00,0.7791,0.7791,0.779,0.779,125700000.0
2007-01-10 14:20:00,0.7791,0.7791,0.7789,0.779,75420000.0
2007-01-10 14:25:00,0.7791,0.7794,0.7788,0.779,100560000.0
2007-01-10 14:30:00,0.7788,0.7793,0.7786,0.7786,125700000.0
2007-01-10 14:35:00,0.7785,0.7785,0.7772,0.7775,125700000.0
2007-01-10 14:40:00,0.7774,0.7776,0.7772,0.7773,125700000.0
2007-01-10 14:45:00,0.7774,0.7774,0.7766,0.7768,125700000.0
2007-01-10 14:50:00,0.7767,0.7774,0.7767,0.7772,125700000.0
2007-01-10 14:55:00,0.7774,0.7774,0.7772,0.7774,100560000.0
2007-01-10 15:00:00,0.7776,0.7781,0.7774,0.7776,100560000.0
2007-01-10 15:05:00,0.7778,0.7779,0.7775,0.7775,125700000.0
2007-01-10 15:10:00,0.7774,0.7774,0.7773,0.7774,100560000.0
2007-01-10 15:15:00,0.7775,0.7775,0.7772,0.7772,75420000.0
2007-01-10 15:20:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2007-01-10 15:25:00,0.7773,0.7773,0.7768,0.7771,125700000.0
2007-01-10 15:30:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-10 15:35:00,0.7773,0.7774,0.7773,0.7774,75420000.0
2007-01-10 15:40:00,0.7773,0.7773,0.7769,0.7769,100560000.0
2007-01-10 15:45:00,0.7768,0.7768,0.7766,0.7767,125700000.0
2007-01-10 15:50:00,0.7766,0.7766,0.7763,0.7764,100560000.0
2007-01-10 15:55:00,0.7765,0.7768,0.7764,0.7767,125700000.0
2007-01-10 16:00:00,0.7769,0.7771,0.7769,0.7769,100560000.0
2007-01-10 16:05:00,0.7767,0.7768,0.7763,0.7764,125700000.0
2007-01-10 16:10:00,0.7766,0.7767,0.7762,0.7762,100560000.0
2007-01-10 16:15:00,0.7761,0.7765,0.7761,0.7763,125700000.0
2007-01-10 16:20:00,0.7764,0.7764,0.7761,0.7762,125700000.0
2007-01-10 16:25:00,0.7763,0.7763,0.7759,0.776,125700000.0
2007-01-10 16:30:00,0.7761,0.7764,0.7761,0.7764,75420000.0
2007-01-10 16:35:00,0.7765,0.7774,0.7765,0.777,125700000.0
2007-01-10 16:40:00,0.7769,0.7769,0.7763,0.7763,100560000.0
2007-01-10 16:45:00,0.7764,0.7768,0.7764,0.7766,100560000.0
2007-01-10 16:50:00,0.7765,0.7766,0.7763,0.7765,125700000.0
2007-01-10 16:55:00,0.7766,0.7767,0.7765,0.7765,100560000.0
2007-01-10 17:00:00,0.7766,0.7767,0.7764,0.7765,100560000.0
2007-01-10 17:05:00,0.7767,0.7768,0.7767,0.7767,100560000.0
2007-01-10 17:10:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-01-10 17:15:00,0.7766,0.7767,0.7766,0.7767,75420000.0
2007-01-10 17:20:00,0.7766,0.7766,0.7765,0.7765,50280000.0
2007-01-10 17:25:00,0.7766,0.7767,0.7763,0.7766,100560000.0
2007-01-10 17:30:00,0.7764,0.7764,0.7762,0.7763,100560000.0
2007-01-10 17:35:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2007-01-10 17:40:00,0.7763,0.7763,0.7761,0.7762,75420000.0
2007-01-10 17:45:00,0.7763,0.7763,0.776,0.7761,100560000.0
2007-01-10 17:50:00,0.776,0.7763,0.776,0.7763,100560000.0
2007-01-10 17:55:00,0.7764,0.7767,0.7763,0.7763,125700000.0
2007-01-10 18:00:00,0.7762,0.7763,0.7761,0.7761,100560000.0
2007-01-10 18:05:00,0.7762,0.7764,0.7761,0.7763,125700000.0
2007-01-10 18:10:00,0.7762,0.7764,0.7759,0.7761,75420000.0
2007-01-10 18:15:00,0.7762,0.7766,0.7762,0.7764,100560000.0
2007-01-10 18:20:00,0.7765,0.7766,0.7764,0.7766,100560000.0
2007-01-10 18:25:00,0.7767,0.7768,0.7765,0.7766,100560000.0
2007-01-10 18:30:00,0.7764,0.7767,0.7764,0.7767,100560000.0
2007-01-10 18:35:00,0.7766,0.7767,0.7766,0.7767,125700000.0
2007-01-10 18:40:00,0.7766,0.7766,0.7764,0.7766,100560000.0
2007-01-10 18:45:00,0.7765,0.7766,0.7763,0.7764,50280000.0
2007-01-10 18:50:00,0.7765,0.7767,0.7765,0.7767,75420000.0
2007-01-10 18:55:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-10 19:00:00,0.7767,0.7767,0.7762,0.7764,50280000.0
2007-01-10 19:05:00,0.7763,0.7764,0.7763,0.7764,50280000.0
2007-01-10 19:10:00,0.7765,0.7765,0.7763,0.7764,75420000.0
2007-01-10 19:15:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-10 19:20:00,0.7762,0.7766,0.7762,0.7766,75420000.0
2007-01-10 19:25:00,0.7767,0.7769,0.7766,0.7769,75420000.0
2007-01-10 19:30:00,0.777,0.7771,0.7768,0.7771,100560000.0
2007-01-10 19:35:00,0.777,0.777,0.7767,0.7768,100560000.0
2007-01-10 19:40:00,0.7767,0.7771,0.7767,0.7771,50280000.0
2007-01-10 19:45:00,0.7772,0.7774,0.7772,0.7773,75420000.0
2007-01-10 19:50:00,0.7774,0.7774,0.7771,0.7771,100560000.0
2007-01-10 19:55:00,0.7772,0.7773,0.7771,0.7773,50280000.0
2007-01-10 20:00:00,0.7772,0.7774,0.7772,0.7773,75420000.0
2007-01-10 20:05:00,0.7772,0.7774,0.7772,0.7773,50280000.0
2007-01-10 20:10:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-10 20:15:00,0.7773,0.7775,0.7773,0.7774,75420000.0
2007-01-10 20:20:00,0.7773,0.7774,0.7773,0.7774,50280000.0
2007-01-10 20:25:00,0.7773,0.7774,0.7772,0.7773,50280000.0
2007-01-10 20:30:00,0.7772,0.7772,0.777,0.7771,100560000.0
2007-01-10 20:35:00,0.7772,0.7772,0.7769,0.7769,100560000.0
2007-01-10 20:40:00,0.7767,0.7769,0.7766,0.7768,75420000.0
2007-01-10 20:45:00,0.7767,0.7771,0.7767,0.7769,100560000.0
2007-01-10 20:50:00,0.7768,0.7769,0.7767,0.7769,50280000.0
2007-01-10 20:55:00,0.7768,0.7769,0.7767,0.7768,100560000.0
2007-01-10 21:00:00,0.7767,0.7768,0.7766,0.7766,50280000.0
2007-01-10 21:05:00,0.7767,0.7767,0.7766,0.7766,50280000.0
2007-01-10 21:10:00,0.7767,0.7768,0.7766,0.7766,125700000.0
2007-01-10 21:15:00,0.7767,0.7767,0.7766,0.7766,50280000.0
2007-01-10 21:20:00,0.7767,0.7767,0.7766,0.7767,75420000.0
2007-01-10 21:25:00,0.7766,0.7767,0.7764,0.7765,100560000.0
2007-01-10 21:30:00,0.7764,0.7767,0.7764,0.7765,75420000.0
2007-01-10 21:35:00,0.7764,0.7765,0.7763,0.7763,75420000.0
2007-01-10 21:40:00,0.7764,0.7767,0.7763,0.7767,125700000.0
2007-01-10 21:45:00,0.7768,0.7768,0.7766,0.7766,50280000.0
2007-01-10 21:50:00,0.7767,0.7768,0.7766,0.7768,100560000.0
2007-01-10 21:55:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-01-10 22:05:00,0.7769,0.7769,0.7767,0.7767,50280000.0
2007-01-10 22:10:00,0.7769,0.777,0.7768,0.7769,75420000.0
2007-01-10 22:15:00,0.7768,0.7769,0.7766,0.7766,75420000.0
2007-01-10 22:20:00,0.7767,0.7767,0.7766,0.7766,100560000.0
2007-01-10 22:25:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 22:30:00,0.7769,0.7772,0.7769,0.7771,75420000.0
2007-01-10 22:35:00,0.777,0.777,0.7769,0.7769,50280000.0
2007-01-10 22:40:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-01-10 22:45:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2007-01-10 22:50:00,0.7768,0.7769,0.7768,0.7769,100560000.0
2007-01-10 22:55:00,0.777,0.7774,0.777,0.7774,75420000.0
2007-01-10 23:00:00,0.7772,0.7774,0.7772,0.7773,75420000.0
2007-01-10 23:05:00,0.7774,0.7774,0.7771,0.7771,75420000.0
2007-01-10 23:10:00,0.777,0.777,0.777,0.777,25140000.0
2007-01-10 23:15:00,0.7771,0.7774,0.7771,0.7774,75420000.0
2007-01-10 23:20:00,0.7772,0.7774,0.7771,0.7772,125700000.0
2007-01-10 23:25:00,0.7771,0.7773,0.7771,0.7773,50280000.0
2007-01-10 23:30:00,0.7774,0.7774,0.7773,0.7774,50280000.0
2007-01-10 23:35:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 23:45:00,0.7772,0.7772,0.7771,0.7772,100560000.0
2007-01-10 23:50:00,0.7773,0.7774,0.7772,0.7774,50280000.0
2007-01-10 23:55:00,0.7775,0.7775,0.7773,0.7774,50280000.0
2007-01-11 00:00:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-11 00:10:00,0.7773,0.7773,0.7771,0.7771,75420000.0
2007-01-11 00:15:00,0.777,0.7772,0.777,0.7772,100560000.0
2007-01-11 00:20:00,0.7774,0.7774,0.7773,0.7774,75420000.0
2007-01-11 00:25:00,0.7773,0.7774,0.7772,0.7773,50280000.0
2007-01-11 00:30:00,0.7774,0.7774,0.7772,0.7773,75420000.0
2007-01-11 00:40:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-11 00:45:00,0.7773,0.7773,0.7772,0.7772,50280000.0
2007-01-11 00:50:00,0.7771,0.7771,0.777,0.7771,75420000.0
2007-01-11 00:55:00,0.777,0.777,0.7767,0.7767,75420000.0
2007-01-11 01:00:00,0.7768,0.7771,0.7768,0.7771,75420000.0
2007-01-11 01:05:00,0.7772,0.7774,0.7772,0.7773,100560000.0
2007-01-11 01:10:00,0.7774,0.7778,0.7774,0.7776,100560000.0
2007-01-11 01:15:00,0.7778,0.778,0.7778,0.7779,50280000.0
2007-01-11 01:25:00,0.778,0.779,0.7774,0.779,125700000.0
2007-01-11 01:30:00,0.7794,0.7819,0.7793,0.7814,125700000.0
2007-01-11 01:35:00,0.7813,0.7816,0.7812,0.7815,125700000.0
2007-01-11 01:40:00,0.7816,0.7816,0.7813,0.7815,75420000.0
2007-01-11 01:45:00,0.7816,0.7822,0.7815,0.7816,75420000.0
2007-01-11 01:50:00,0.7815,0.7815,0.7814,0.7814,50280000.0
2007-01-11 01:55:00,0.7815,0.7815,0.7808,0.7808,125700000.0
2007-01-11 02:00:00,0.7809,0.7812,0.7806,0.7812,125700000.0
2007-01-11 02:05:00,0.7811,0.7811,0.781,0.7811,50280000.0
2007-01-11 02:10:00,0.781,0.7811,0.7809,0.7809,100560000.0
2007-01-11 02:15:00,0.7808,0.7809,0.7805,0.7805,100560000.0
2007-01-11 02:20:00,0.7804,0.7806,0.7804,0.7805,75420000.0
2007-01-11 02:25:00,0.7804,0.7807,0.7804,0.7806,50280000.0
2007-01-11 02:30:00,0.7807,0.781,0.7807,0.7808,100560000.0
2007-01-11 02:35:00,0.7807,0.7808,0.7805,0.7807,100560000.0
2007-01-11 02:40:00,0.7808,0.7808,0.7807,0.7808,75420000.0
2007-01-11 02:45:00,0.7809,0.781,0.7809,0.781,100560000.0
2007-01-11 02:55:00,0.7809,0.781,0.7809,0.781,50280000.0
2007-01-11 03:00:00,0.7812,0.7812,0.781,0.781,50280000.0
2007-01-11 03:05:00,0.7809,0.781,0.7809,0.781,100560000.0
2007-01-11 03:10:00,0.7809,0.7812,0.7809,0.7812,75420000.0
2007-01-11 03:15:00,0.7811,0.7814,0.7811,0.7812,50280000.0
2007-01-11 03:20:00,0.7813,0.7814,0.7812,0.7813,75420000.0
2007-01-11 03:30:00,0.7812,0.7812,0.7811,0.7812,50280000.0
2007-01-11 03:35:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-11 03:40:00,0.7815,0.7826,0.7814,0.7823,100560000.0
2007-01-11 03:45:00,0.7824,0.7826,0.7822,0.7825,125700000.0
2007-01-11 03:50:00,0.7826,0.7828,0.7826,0.7826,100560000.0
2007-01-11 03:55:00,0.7825,0.7827,0.7825,0.7826,50280000.0
2007-01-11 04:00:00,0.7827,0.7827,0.7825,0.7825,75420000.0
2007-01-11 04:05:00,0.7826,0.7826,0.7823,0.7823,100560000.0
2007-01-11 04:10:00,0.7822,0.7824,0.7821,0.7824,75420000.0
2007-01-11 04:15:00,0.7825,0.7828,0.7825,0.7827,100560000.0
2007-01-11 04:20:00,0.7826,0.7826,0.7822,0.7823,125700000.0
2007-01-11 04:25:00,0.7824,0.7826,0.7824,0.7826,75420000.0
2007-01-11 04:30:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-01-11 04:35:00,0.7824,0.7825,0.7824,0.7825,50280000.0
2007-01-11 04:40:00,0.7826,0.7826,0.7822,0.7822,75420000.0
2007-01-11 04:45:00,0.7823,0.7823,0.7821,0.7821,75420000.0
2007-01-11 04:50:00,0.7819,0.782,0.7816,0.7816,50280000.0
2007-01-11 04:55:00,0.7815,0.7816,0.7815,0.7815,50280000.0
2007-01-11 05:00:00,0.7816,0.7819,0.7816,0.7819,75420000.0
2007-01-11 05:05:00,0.782,0.7821,0.7819,0.7821,75420000.0
2007-01-11 05:15:00,0.7822,0.7823,0.7822,0.7822,100560000.0
2007-01-11 05:20:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2007-01-11 05:30:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-11 05:35:00,0.7821,0.7821,0.7819,0.7819,50280000.0
2007-01-11 05:40:00,0.782,0.7822,0.782,0.7821,75420000.0
2007-01-11 05:45:00,0.7822,0.7823,0.7821,0.7823,100560000.0
2007-01-11 05:50:00,0.7824,0.7825,0.7824,0.7825,50280000.0
2007-01-11 05:55:00,0.7823,0.7824,0.7823,0.7823,75420000.0
2007-01-11 06:05:00,0.7822,0.7822,0.7821,0.7822,50280000.0
2007-01-11 06:10:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 06:15:00,0.7822,0.7822,0.7819,0.7819,50280000.0
2007-01-11 06:20:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-11 06:25:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 06:30:00,0.7821,0.7822,0.7819,0.7822,100560000.0
2007-01-11 06:50:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 06:55:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-11 07:00:00,0.782,0.782,0.7819,0.7819,50280000.0
2007-01-11 07:05:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 07:10:00,0.7822,0.7822,0.782,0.782,100560000.0
2007-01-11 07:15:00,0.7819,0.7819,0.7816,0.7819,75420000.0
2007-01-11 07:20:00,0.782,0.7823,0.782,0.7821,100560000.0
2007-01-11 07:25:00,0.7822,0.7822,0.782,0.782,50280000.0
2007-01-11 07:30:00,0.7819,0.7819,0.7818,0.7818,75420000.0
2007-01-11 07:40:00,0.7816,0.782,0.7815,0.782,125700000.0
2007-01-11 07:45:00,0.7819,0.7822,0.7819,0.7821,125700000.0
2007-01-11 07:50:00,0.782,0.7823,0.782,0.7823,100560000.0
2007-01-11 07:55:00,0.7824,0.7824,0.7822,0.7823,75420000.0
2007-01-11 08:00:00,0.7821,0.7823,0.782,0.7823,125700000.0
2007-01-11 08:05:00,0.7822,0.7823,0.7821,0.7821,75420000.0
2007-01-11 08:10:00,0.7822,0.7824,0.7821,0.7822,100560000.0
2007-01-11 08:15:00,0.782,0.7821,0.7815,0.7816,125700000.0
2007-01-11 08:20:00,0.7818,0.7818,0.7813,0.7814,125700000.0
2007-01-11 08:25:00,0.7815,0.7815,0.7812,0.7813,100560000.0
2007-01-11 08:30:00,0.7814,0.7814,0.7812,0.7814,100560000.0
2007-01-11 08:35:00,0.7813,0.7819,0.7813,0.7816,100560000.0
2007-01-11 08:40:00,0.7818,0.782,0.7816,0.7819,100560000.0
2007-01-11 08:45:00,0.7818,0.7819,0.7815,0.7818,100560000.0
2007-01-11 08:50:00,0.7816,0.7821,0.7816,0.782,100560000.0
2007-01-11 08:55:00,0.7821,0.7822,0.7819,0.7819,100560000.0
2007-01-11 09:00:00,0.782,0.7823,0.782,0.782,100560000.0
2007-01-11 09:05:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-11 09:10:00,0.7818,0.7819,0.7814,0.7815,100560000.0
2007-01-11 09:15:00,0.7814,0.7815,0.7813,0.7813,100560000.0
2007-01-11 09:20:00,0.7811,0.7815,0.7811,0.7812,125700000.0
2007-01-11 09:25:00,0.7813,0.7814,0.7812,0.7812,100560000.0
2007-01-11 09:30:00,0.7813,0.7814,0.7812,0.7814,125700000.0
2007-01-11 09:35:00,0.7813,0.7814,0.7812,0.7813,75420000.0
2007-01-11 09:40:00,0.7812,0.7814,0.7812,0.7814,125700000.0
2007-01-11 09:45:00,0.7812,0.7814,0.7812,0.7813,100560000.0
2007-01-11 09:50:00,0.7812,0.7815,0.7812,0.7815,50280000.0
2007-01-11 09:55:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2007-01-11 10:00:00,0.7816,0.7818,0.7815,0.7815,75420000.0
2007-01-11 10:05:00,0.7814,0.7815,0.7814,0.7814,50280000.0
2007-01-11 10:10:00,0.7813,0.7816,0.7813,0.7815,100560000.0
2007-01-11 10:15:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2007-01-11 10:20:00,0.7814,0.7814,0.7811,0.7812,125700000.0
2007-01-11 10:25:00,0.7813,0.7814,0.7812,0.7814,50280000.0
2007-01-11 10:30:00,0.7815,0.7818,0.7814,0.7816,100560000.0
2007-01-11 10:35:00,0.7818,0.7822,0.7818,0.7821,125700000.0
2007-01-11 10:40:00,0.7822,0.7826,0.7822,0.7823,100560000.0
2007-01-11 10:45:00,0.7824,0.7826,0.7822,0.7826,125700000.0
2007-01-11 10:50:00,0.7825,0.7826,0.7821,0.7823,100560000.0
2007-01-11 10:55:00,0.7824,0.7824,0.7818,0.7819,100560000.0
2007-01-11 11:00:00,0.782,0.7821,0.7816,0.7818,100560000.0
2007-01-11 11:05:00,0.7819,0.7823,0.7819,0.7823,125700000.0
2007-01-11 11:10:00,0.7824,0.7824,0.7821,0.7821,50280000.0
2007-01-11 11:15:00,0.782,0.7822,0.782,0.7821,50280000.0
2007-01-11 11:25:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 11:35:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 11:40:00,0.7823,0.7824,0.782,0.782,100560000.0
2007-01-11 11:45:00,0.7819,0.782,0.7819,0.7819,50280000.0
2007-01-11 11:50:00,0.782,0.7823,0.7818,0.7822,125700000.0
2007-01-11 11:55:00,0.7821,0.7821,0.7819,0.782,75420000.0
2007-01-11 12:00:00,0.7821,0.7822,0.782,0.7821,75420000.0
2007-01-11 12:05:00,0.7822,0.7822,0.7821,0.7821,50280000.0
2007-01-11 12:10:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 12:15:00,0.7823,0.7823,0.7822,0.7823,50280000.0
2007-01-11 12:20:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 12:30:00,0.7823,0.7825,0.7823,0.7824,75420000.0
2007-01-11 12:35:00,0.7825,0.7826,0.7824,0.7826,100560000.0
2007-01-11 12:40:00,0.7825,0.7825,0.7824,0.7824,50280000.0
2007-01-11 12:45:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2007-01-11 12:50:00,0.7822,0.7824,0.7822,0.7824,75420000.0
2007-01-11 12:55:00,0.7822,0.7824,0.7822,0.7824,50280000.0
2007-01-11 13:00:00,0.7825,0.783,0.7825,0.7827,75420000.0
2007-01-11 13:05:00,0.7829,0.7831,0.7827,0.7827,125700000.0
2007-01-11 13:10:00,0.7828,0.7838,0.7828,0.7832,125700000.0
2007-01-11 13:15:00,0.7833,0.7836,0.7832,0.7834,100560000.0
2007-01-11 13:20:00,0.7833,0.7835,0.783,0.7831,100560000.0
2007-01-11 13:25:00,0.783,0.7832,0.7822,0.7827,125700000.0
2007-01-11 13:30:00,0.7826,0.7827,0.7825,0.7826,100560000.0
2007-01-11 13:35:00,0.7825,0.7832,0.7825,0.7831,125700000.0
2007-01-11 13:40:00,0.7832,0.7832,0.7829,0.7832,125700000.0
2007-01-11 13:45:00,0.7831,0.7835,0.783,0.7835,125700000.0
2007-01-11 13:50:00,0.7834,0.7835,0.7832,0.7833,75420000.0
2007-01-11 13:55:00,0.7831,0.7831,0.7829,0.7829,75420000.0
2007-01-11 14:00:00,0.783,0.7831,0.7829,0.783,125700000.0
2007-01-11 14:05:00,0.7829,0.7831,0.7829,0.7829,125700000.0
2007-01-11 14:10:00,0.7831,0.7833,0.783,0.7831,125700000.0
2007-01-11 14:15:00,0.783,0.7831,0.783,0.7831,50280000.0
2007-01-11 14:20:00,0.783,0.7832,0.7828,0.7832,100560000.0
2007-01-11 14:25:00,0.7831,0.7833,0.7831,0.7832,50280000.0
2007-01-11 14:30:00,0.7831,0.7831,0.7829,0.783,75420000.0
2007-01-11 14:35:00,0.7829,0.783,0.782,0.7825,125700000.0
2007-01-11 14:40:00,0.7826,0.7826,0.7815,0.7823,125700000.0
2007-01-11 14:45:00,0.7822,0.7822,0.7819,0.782,100560000.0
2007-01-11 14:50:00,0.7819,0.7821,0.7814,0.7816,125700000.0
2007-01-11 14:55:00,0.7818,0.7818,0.7808,0.7808,125700000.0
2007-01-11 15:00:00,0.7807,0.7815,0.7806,0.7813,125700000.0
2007-01-11 15:05:00,0.7814,0.7816,0.7813,0.7814,125700000.0
2007-01-11 15:10:00,0.7813,0.7815,0.7813,0.7815,100560000.0
2007-01-11 15:15:00,0.7814,0.7814,0.7809,0.7811,125700000.0
2007-01-11 15:20:00,0.781,0.7814,0.7806,0.7814,125700000.0
2007-01-11 15:25:00,0.7815,0.7818,0.7815,0.7815,75420000.0
2007-01-11 15:30:00,0.7816,0.7819,0.7816,0.7818,50280000.0
2007-01-11 15:35:00,0.7819,0.782,0.7818,0.782,100560000.0
2007-01-11 15:40:00,0.7821,0.7824,0.7821,0.7824,100560000.0
2007-01-11 15:45:00,0.7825,0.7831,0.7824,0.7826,125700000.0
2007-01-11 15:50:00,0.7827,0.7829,0.7825,0.7827,100560000.0
2007-01-11 15:55:00,0.7828,0.7833,0.7827,0.7828,125700000.0
2007-01-11 16:00:00,0.7827,0.7827,0.7816,0.7818,125700000.0
2007-01-11 16:05:00,0.7816,0.7818,0.7813,0.7815,75420000.0
2007-01-11 16:10:00,0.7814,0.7818,0.7814,0.7815,125700000.0
2007-01-11 16:15:00,0.7814,0.7816,0.781,0.7815,125700000.0
2007-01-11 16:20:00,0.7814,0.7816,0.7812,0.7816,125700000.0
2007-01-11 16:25:00,0.7819,0.7819,0.7814,0.7815,125700000.0
2007-01-11 16:30:00,0.7813,0.7815,0.7811,0.7815,100560000.0
2007-01-11 16:35:00,0.7814,0.7815,0.7811,0.7812,125700000.0
2007-01-11 16:40:00,0.7811,0.7812,0.7809,0.7809,75420000.0
2007-01-11 16:45:00,0.781,0.781,0.7808,0.7809,100560000.0
2007-01-11 16:50:00,0.781,0.781,0.7808,0.7808,125700000.0
2007-01-11 16:55:00,0.7809,0.7809,0.7805,0.7805,125700000.0
2007-01-11 17:00:00,0.7806,0.7809,0.7805,0.7809,125700000.0
2007-01-11 17:05:00,0.781,0.7813,0.7809,0.7812,100560000.0
2007-01-11 17:10:00,0.7813,0.7815,0.7813,0.7815,50280000.0
2007-01-11 17:15:00,0.7814,0.7814,0.7809,0.7813,125700000.0
2007-01-11 17:20:00,0.7814,0.7814,0.781,0.7811,125700000.0
2007-01-11 17:25:00,0.781,0.7816,0.781,0.7815,125700000.0
2007-01-11 17:35:00,0.7814,0.7815,0.7813,0.7814,75420000.0
2007-01-11 17:40:00,0.7813,0.7815,0.7813,0.7815,50280000.0
2007-01-11 17:50:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 17:55:00,0.7818,0.782,0.7816,0.7819,125700000.0
2007-01-11 18:00:00,0.782,0.7824,0.782,0.7823,125700000.0
2007-01-11 18:05:00,0.7824,0.7825,0.7822,0.7825,125700000.0
2007-01-11 18:10:00,0.7824,0.7824,0.7819,0.7819,125700000.0
2007-01-11 18:15:00,0.782,0.7821,0.7815,0.7815,125700000.0
2007-01-11 18:20:00,0.7816,0.7819,0.7816,0.7818,75420000.0
2007-01-11 18:25:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-11 18:30:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-11 18:35:00,0.7818,0.7819,0.7815,0.7815,75420000.0
2007-01-11 18:40:00,0.7814,0.7816,0.7813,0.7815,125700000.0
2007-01-11 18:50:00,0.7814,0.7815,0.7814,0.7814,50280000.0
2007-01-11 18:55:00,0.7813,0.7814,0.7811,0.7811,100560000.0
2007-01-11 19:00:00,0.7812,0.7813,0.781,0.781,100560000.0
2007-01-11 19:05:00,0.7811,0.7813,0.781,0.7813,100560000.0
2007-01-11 19:10:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-11 19:15:00,0.7813,0.7814,0.7812,0.7813,125700000.0
2007-01-11 19:20:00,0.7812,0.7812,0.7811,0.7812,50280000.0
2007-01-11 19:25:00,0.7814,0.7814,0.7811,0.7812,100560000.0
2007-01-11 19:30:00,0.7813,0.7813,0.781,0.781,50280000.0
2007-01-11 19:35:00,0.7811,0.7811,0.7809,0.7809,50280000.0
2007-01-11 19:40:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 19:45:00,0.7809,0.781,0.7804,0.7808,100560000.0
2007-01-11 19:50:00,0.7807,0.7811,0.7805,0.7809,100560000.0
2007-01-11 19:55:00,0.7811,0.7811,0.7809,0.7809,100560000.0
2007-01-11 20:00:00,0.781,0.7813,0.7808,0.7813,125700000.0
2007-01-11 20:05:00,0.7814,0.7814,0.7807,0.7811,125700000.0
2007-01-11 20:10:00,0.7812,0.7814,0.7808,0.7809,100560000.0
2007-01-11 20:15:00,0.7808,0.781,0.7804,0.7806,125700000.0
2007-01-11 20:20:00,0.7805,0.7807,0.7804,0.7805,75420000.0
2007-01-11 20:25:00,0.7804,0.7808,0.7804,0.7807,100560000.0
2007-01-11 20:30:00,0.7806,0.7811,0.7806,0.7809,100560000.0
2007-01-11 20:35:00,0.781,0.7811,0.7808,0.7809,50280000.0
2007-01-11 20:40:00,0.7808,0.781,0.7808,0.7809,125700000.0
2007-01-11 20:45:00,0.7808,0.7809,0.7807,0.7809,50280000.0
2007-01-11 20:50:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2007-01-11 20:55:00,0.7807,0.781,0.7806,0.7808,125700000.0
2007-01-11 21:00:00,0.7807,0.781,0.7807,0.7809,75420000.0
2007-01-11 21:05:00,0.781,0.7811,0.7807,0.7807,75420000.0
2007-01-11 21:10:00,0.7806,0.7811,0.7804,0.7811,100560000.0
2007-01-11 21:15:00,0.7812,0.7813,0.7812,0.7813,50280000.0
2007-01-11 21:20:00,0.7812,0.7813,0.7812,0.7813,75420000.0
2007-01-11 21:25:00,0.7814,0.7818,0.7811,0.7812,125700000.0
2007-01-11 21:30:00,0.7811,0.7811,0.7808,0.7809,50280000.0
2007-01-11 21:35:00,0.7808,0.7809,0.7808,0.7809,50280000.0
2007-01-11 21:40:00,0.7808,0.781,0.7808,0.781,75420000.0
2007-01-11 21:45:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-11 21:50:00,0.7808,0.7809,0.7808,0.7809,75420000.0
2007-01-11 21:55:00,0.7808,0.7808,0.7806,0.7807,75420000.0
2007-01-11 22:00:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-11 22:05:00,0.7808,0.781,0.7808,0.7809,75420000.0
2007-01-11 22:10:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 22:15:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-01-11 22:20:00,0.781,0.781,0.7808,0.7809,50280000.0
2007-01-11 22:25:00,0.7808,0.7811,0.7808,0.7811,50280000.0
2007-01-11 22:30:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 22:35:00,0.7808,0.7808,0.7806,0.7807,75420000.0
2007-01-11 22:40:00,0.7806,0.7806,0.7805,0.7805,50280000.0
2007-01-11 22:45:00,0.7806,0.7808,0.7804,0.7806,125700000.0
2007-01-11 22:50:00,0.7805,0.7806,0.7804,0.7806,50280000.0
2007-01-11 22:55:00,0.7807,0.7809,0.7807,0.7807,50280000.0
2007-01-11 23:00:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-11 23:05:00,0.7807,0.7807,0.7805,0.7806,50280000.0
2007-01-11 23:10:00,0.7807,0.7808,0.7807,0.7807,50280000.0
2007-01-11 23:15:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2007-01-11 23:25:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-11 23:30:00,0.7806,0.7806,0.7798,0.7799,100560000.0
2007-01-11 23:35:00,0.78,0.7801,0.7796,0.7799,75420000.0
2007-01-11 23:40:00,0.78,0.7802,0.7799,0.7802,50280000.0
2007-01-11 23:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-11 23:50:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-11 23:55:00,0.7802,0.7804,0.7802,0.7803,75420000.0
2007-01-12 00:00:00,0.7805,0.7805,0.7803,0.7803,50280000.0
2007-01-12 00:05:00,0.7804,0.7805,0.7802,0.7803,100560000.0
2007-01-12 00:10:00,0.7802,0.7802,0.7801,0.7802,75420000.0
2007-01-12 00:20:00,0.7801,0.7802,0.7798,0.7799,100560000.0
2007-01-12 00:25:00,0.7798,0.7799,0.7795,0.7795,100560000.0
2007-01-12 00:30:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 00:35:00,0.7795,0.7796,0.7795,0.7796,50280000.0
2007-01-12 00:40:00,0.7794,0.7795,0.7793,0.7795,75420000.0
2007-01-12 00:45:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 00:50:00,0.7795,0.7799,0.7795,0.7798,125700000.0
2007-01-12 00:55:00,0.7799,0.7799,0.7795,0.7795,75420000.0
2007-01-12 01:00:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-01-12 01:10:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 01:20:00,0.7796,0.7796,0.7795,0.7795,75420000.0
2007-01-12 01:25:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 01:30:00,0.7795,0.7796,0.7794,0.7795,75420000.0
2007-01-12 01:35:00,0.7794,0.7795,0.7794,0.7794,50280000.0
2007-01-12 01:40:00,0.7795,0.7796,0.7795,0.7796,50280000.0
2007-01-12 01:45:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 01:50:00,0.7794,0.7795,0.7794,0.7795,50280000.0
2007-01-12 01:55:00,0.7796,0.7799,0.7796,0.7799,50280000.0
2007-01-12 02:00:00,0.7798,0.7798,0.7793,0.7794,100560000.0
2007-01-12 02:05:00,0.7795,0.7795,0.7794,0.7795,50280000.0
2007-01-12 02:10:00,0.7794,0.7794,0.7792,0.7792,75420000.0
2007-01-12 02:15:00,0.7793,0.7795,0.7793,0.7794,75420000.0
2007-01-12 02:20:00,0.7793,0.7793,0.779,0.7793,100560000.0
2007-01-12 02:25:00,0.7792,0.7793,0.7792,0.7793,75420000.0
2007-01-12 02:30:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 02:40:00,0.7793,0.7795,0.7793,0.7794,50280000.0
2007-01-12 02:45:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-12 02:50:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-12 02:55:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-12 03:05:00,0.7795,0.7795,0.7794,0.7794,75420000.0
2007-01-12 03:15:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-12 03:20:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 03:25:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 03:30:00,0.7793,0.7794,0.7793,0.7793,50280000.0
2007-01-12 03:40:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 03:50:00,0.7796,0.7799,0.7795,0.7799,75420000.0
2007-01-12 04:00:00,0.7798,0.7798,0.7795,0.7795,50280000.0
2007-01-12 04:05:00,0.7794,0.7795,0.7794,0.7795,50280000.0
2007-01-12 04:10:00,0.7796,0.7798,0.7795,0.7798,75420000.0
2007-01-12 04:15:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-12 04:25:00,0.7799,0.7799,0.7798,0.7798,50280000.0
2007-01-12 04:35:00,0.7796,0.7798,0.7795,0.7795,75420000.0
2007-01-12 04:40:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 04:50:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 04:55:00,0.7796,0.7798,0.7796,0.7796,50280000.0
2007-01-12 05:00:00,0.7798,0.7799,0.7798,0.7799,50280000.0
2007-01-12 05:15:00,0.7798,0.7798,0.7796,0.7798,50280000.0
2007-01-12 05:20:00,0.7796,0.7796,0.7795,0.7795,50280000.0
2007-01-12 05:25:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 05:30:00,0.7798,0.7799,0.7796,0.7796,50280000.0
2007-01-12 05:40:00,0.7798,0.7799,0.7798,0.7799,50280000.0
2007-01-12 05:55:00,0.78,0.78,0.7798,0.7798,50280000.0
2007-01-12 06:00:00,0.7799,0.78,0.7798,0.7799,75420000.0
2007-01-12 06:05:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 06:10:00,0.78,0.78,0.7799,0.7799,50280000.0
2007-01-12 06:20:00,0.78,0.7801,0.78,0.78,75420000.0
2007-01-12 06:25:00,0.7799,0.7799,0.7796,0.7796,50280000.0
2007-01-12 06:35:00,0.7795,0.7795,0.7794,0.7794,75420000.0
2007-01-12 06:55:00,0.7793,0.7794,0.7793,0.7794,50280000.0
2007-01-12 07:00:00,0.7793,0.7794,0.7793,0.7794,50280000.0
2007-01-12 07:10:00,0.7793,0.7795,0.7793,0.7793,50280000.0
2007-01-12 07:15:00,0.7791,0.7793,0.7791,0.7793,50280000.0
2007-01-12 07:20:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2007-01-12 07:30:00,0.7794,0.7795,0.7794,0.7794,75420000.0
2007-01-12 07:35:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-12 07:40:00,0.7796,0.7803,0.7796,0.7801,125700000.0
2007-01-12 07:45:00,0.7802,0.7802,0.7801,0.7802,50280000.0
2007-01-12 07:50:00,0.7803,0.7803,0.7801,0.7803,50280000.0
2007-01-12 07:55:00,0.7801,0.7801,0.7799,0.7799,75420000.0
2007-01-12 08:00:00,0.78,0.7803,0.78,0.7802,75420000.0
2007-01-12 08:10:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-12 08:15:00,0.7804,0.7805,0.7802,0.7805,75420000.0
2007-01-12 08:20:00,0.7804,0.7804,0.7803,0.7804,50280000.0
2007-01-12 08:25:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 08:30:00,0.7803,0.7803,0.7801,0.7802,100560000.0
2007-01-12 08:40:00,0.7801,0.7807,0.7801,0.7807,50280000.0
2007-01-12 08:45:00,0.7806,0.7807,0.7805,0.7806,75420000.0
2007-01-12 08:50:00,0.7803,0.7806,0.7803,0.7803,100560000.0
2007-01-12 08:55:00,0.7804,0.7807,0.7803,0.7805,75420000.0
2007-01-12 09:00:00,0.7806,0.7807,0.7805,0.7805,75420000.0
2007-01-12 09:05:00,0.7806,0.7806,0.7805,0.7806,75420000.0
2007-01-12 09:10:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-12 09:15:00,0.7803,0.7804,0.7803,0.7804,50280000.0
2007-01-12 09:20:00,0.7803,0.7806,0.7803,0.7804,50280000.0
2007-01-12 09:25:00,0.7803,0.7805,0.7802,0.7804,125700000.0
2007-01-12 09:30:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 09:35:00,0.7806,0.7807,0.7806,0.7806,75420000.0
2007-01-12 09:40:00,0.7807,0.7808,0.7805,0.7806,125700000.0
2007-01-12 09:45:00,0.7805,0.7806,0.7805,0.7805,50280000.0
2007-01-12 09:50:00,0.7804,0.7805,0.7803,0.7804,75420000.0
2007-01-12 09:55:00,0.7805,0.7806,0.7804,0.7804,75420000.0
2007-01-12 10:00:00,0.7805,0.7806,0.7805,0.7806,50280000.0
2007-01-12 10:05:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-12 10:10:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-12 10:15:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-12 10:20:00,0.7809,0.781,0.7809,0.7809,50280000.0
2007-01-12 10:25:00,0.781,0.781,0.7808,0.7808,50280000.0
2007-01-12 10:30:00,0.7807,0.7807,0.7806,0.7806,50280000.0
2007-01-12 10:35:00,0.7807,0.7807,0.7806,0.7806,75420000.0
2007-01-12 10:40:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-12 10:45:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-12 10:50:00,0.7805,0.7806,0.7805,0.7806,50280000.0
2007-01-12 10:55:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-12 11:05:00,0.7808,0.781,0.7807,0.7808,75420000.0
2007-01-12 11:10:00,0.7807,0.7808,0.7807,0.7807,75420000.0
2007-01-12 11:15:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2007-01-12 11:20:00,0.7806,0.7806,0.7805,0.7805,50280000.0
2007-01-12 11:35:00,0.7806,0.7806,0.7805,0.7806,75420000.0
2007-01-12 11:40:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 11:45:00,0.7804,0.7806,0.78,0.78,100560000.0
2007-01-12 11:50:00,0.7802,0.7802,0.78,0.78,50280000.0
2007-01-12 11:55:00,0.7799,0.78,0.7798,0.7798,75420000.0
2007-01-12 12:00:00,0.7796,0.7798,0.7796,0.7796,50280000.0
2007-01-12 12:05:00,0.7798,0.7798,0.7796,0.7798,75420000.0
2007-01-12 12:10:00,0.7799,0.7802,0.7796,0.7796,125700000.0
2007-01-12 12:15:00,0.7798,0.7798,0.7794,0.7795,100560000.0
2007-01-12 12:20:00,0.7794,0.7795,0.7794,0.7794,75420000.0
2007-01-12 12:25:00,0.7795,0.7796,0.7794,0.7795,50280000.0
2007-01-12 12:30:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 12:35:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 12:40:00,0.7793,0.7794,0.7793,0.7793,50280000.0
2007-01-12 12:45:00,0.7792,0.7793,0.7792,0.7792,75420000.0
2007-01-12 12:50:00,0.7793,0.7793,0.7792,0.7792,50280000.0
2007-01-12 12:55:00,0.7794,0.7794,0.7793,0.7794,50280000.0
2007-01-12 13:00:00,0.7792,0.7795,0.7792,0.7795,75420000.0
2007-01-12 13:05:00,0.7794,0.7795,0.7794,0.7794,50280000.0
2007-01-12 13:10:00,0.7796,0.7796,0.7794,0.7795,75420000.0
2007-01-12 13:15:00,0.7794,0.7795,0.7794,0.7794,75420000.0
2007-01-12 13:20:00,0.7793,0.7793,0.7787,0.7788,125700000.0
2007-01-12 13:25:00,0.779,0.7792,0.7789,0.7791,125700000.0
2007-01-12 13:30:00,0.7792,0.7792,0.779,0.779,100560000.0
2007-01-12 13:35:00,0.7791,0.7793,0.7791,0.7791,50280000.0
2007-01-12 13:40:00,0.7792,0.7794,0.779,0.7794,75420000.0
2007-01-12 13:45:00,0.7795,0.7795,0.7794,0.7794,50280000.0
2007-01-12 13:50:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-12 13:55:00,0.7792,0.7792,0.7788,0.7788,75420000.0
2007-01-12 14:00:00,0.7789,0.7791,0.7789,0.7789,125700000.0
2007-01-12 14:05:00,0.779,0.7793,0.779,0.7793,50280000.0
2007-01-12 14:10:00,0.7792,0.7793,0.7791,0.7791,50280000.0
2007-01-12 14:15:00,0.779,0.7791,0.7789,0.779,75420000.0
2007-01-12 14:20:00,0.7789,0.7791,0.7787,0.779,50280000.0
2007-01-12 14:25:00,0.7791,0.7792,0.7786,0.7787,100560000.0
2007-01-12 14:30:00,0.779,0.7792,0.778,0.7789,125700000.0
2007-01-12 14:35:00,0.7791,0.7793,0.7786,0.7787,125700000.0
2007-01-12 14:40:00,0.7786,0.7787,0.778,0.778,125700000.0
2007-01-12 14:45:00,0.7781,0.7784,0.778,0.7782,125700000.0
2007-01-12 14:50:00,0.7783,0.7788,0.7783,0.7784,125700000.0
2007-01-12 14:55:00,0.7783,0.7798,0.7783,0.7796,125700000.0
2007-01-12 15:00:00,0.7795,0.7795,0.779,0.7795,125700000.0
2007-01-12 15:05:00,0.7794,0.7799,0.7793,0.7798,100560000.0
2007-01-12 15:10:00,0.7796,0.7798,0.7792,0.7794,125700000.0
2007-01-12 15:15:00,0.7793,0.7795,0.7793,0.7794,100560000.0
2007-01-12 15:20:00,0.7796,0.7799,0.7796,0.7799,75420000.0
2007-01-12 15:25:00,0.7798,0.7802,0.7798,0.78,75420000.0
2007-01-12 15:30:00,0.7799,0.7802,0.7796,0.7802,100560000.0
2007-01-12 15:35:00,0.7804,0.781,0.7802,0.7808,125700000.0
2007-01-12 15:40:00,0.7809,0.7814,0.7809,0.7812,75420000.0
2007-01-12 15:45:00,0.7811,0.7816,0.7811,0.7815,125700000.0
2007-01-12 15:50:00,0.7814,0.7815,0.7809,0.7814,125700000.0
2007-01-12 15:55:00,0.7813,0.7816,0.7811,0.7816,100560000.0
2007-01-12 16:00:00,0.7819,0.7822,0.7816,0.7818,125700000.0
2007-01-12 16:05:00,0.7815,0.7816,0.781,0.7813,125700000.0
2007-01-12 16:10:00,0.7812,0.7814,0.7811,0.7814,100560000.0
2007-01-12 16:15:00,0.7815,0.7819,0.7815,0.7819,100560000.0
2007-01-12 16:20:00,0.7821,0.7824,0.7816,0.7822,125700000.0
2007-01-12 16:25:00,0.7823,0.7826,0.782,0.7822,125700000.0
2007-01-12 16:30:00,0.7821,0.7822,0.7816,0.7822,125700000.0
2007-01-12 16:35:00,0.7823,0.7823,0.782,0.7821,50280000.0
2007-01-12 16:40:00,0.782,0.7827,0.7818,0.7826,125700000.0
2007-01-12 16:45:00,0.7825,0.7828,0.7825,0.7826,125700000.0
2007-01-12 16:50:00,0.7827,0.7827,0.7823,0.7823,125700000.0
2007-01-12 16:55:00,0.7824,0.7827,0.7822,0.7823,125700000.0
2007-01-12 17:00:00,0.7822,0.7824,0.7821,0.7824,100560000.0
2007-01-12 17:05:00,0.7825,0.7825,0.7822,0.7824,100560000.0
2007-01-12 17:10:00,0.7823,0.7825,0.7823,0.7824,50280000.0
2007-01-12 17:15:00,0.7826,0.7828,0.7826,0.7827,100560000.0
2007-01-12 17:20:00,0.7829,0.783,0.7828,0.7829,100560000.0
2007-01-12 17:25:00,0.7828,0.7828,0.7826,0.7826,75420000.0
2007-01-12 17:30:00,0.7825,0.7827,0.7823,0.7826,75420000.0
2007-01-12 17:35:00,0.7825,0.7827,0.7823,0.7824,125700000.0
2007-01-12 17:40:00,0.7822,0.7823,0.7821,0.7821,100560000.0
2007-01-12 17:45:00,0.7822,0.7824,0.7821,0.7823,100560000.0
2007-01-12 17:50:00,0.7822,0.7825,0.7821,0.7825,125700000.0
2007-01-12 17:55:00,0.7824,0.7824,0.7823,0.7823,50280000.0
2007-01-12 18:00:00,0.7822,0.7825,0.7822,0.7824,125700000.0
2007-01-12 18:05:00,0.7825,0.7825,0.7824,0.7825,75420000.0
2007-01-12 18:10:00,0.7826,0.7827,0.7826,0.7827,75420000.0
2007-01-12 18:15:00,0.7828,0.7829,0.7826,0.7828,125700000.0
2007-01-12 18:20:00,0.7827,0.7829,0.7826,0.7828,125700000.0
2007-01-12 18:25:00,0.7827,0.7835,0.7827,0.7832,100560000.0
2007-01-12 18:30:00,0.7833,0.7835,0.7831,0.7834,125700000.0
2007-01-12 18:35:00,0.7835,0.7835,0.7832,0.7833,125700000.0
2007-01-12 18:40:00,0.7832,0.7833,0.7831,0.7832,50280000.0
2007-01-12 18:45:00,0.7831,0.7833,0.7831,0.7832,125700000.0
2007-01-12 18:50:00,0.7833,0.7833,0.783,0.7832,100560000.0
2007-01-12 18:55:00,0.7833,0.7835,0.7831,0.7834,100560000.0
2007-01-12 19:00:00,0.7833,0.7834,0.783,0.783,125700000.0
2007-01-12 19:05:00,0.7829,0.7831,0.7829,0.7831,50280000.0
2007-01-12 19:10:00,0.7832,0.7833,0.7832,0.7832,75420000.0
2007-01-12 19:15:00,0.7831,0.7832,0.783,0.7832,50280000.0
2007-01-12 19:20:00,0.7831,0.7832,0.783,0.7831,125700000.0
2007-01-12 19:25:00,0.783,0.783,0.7829,0.783,50280000.0
2007-01-12 19:30:00,0.7828,0.783,0.7828,0.783,100560000.0
2007-01-12 19:35:00,0.7829,0.7831,0.7829,0.7831,75420000.0
2007-01-12 19:40:00,0.783,0.7831,0.7829,0.783,75420000.0
2007-01-12 19:45:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 19:50:00,0.783,0.7831,0.783,0.783,75420000.0
2007-01-12 19:55:00,0.7831,0.7831,0.783,0.7831,75420000.0
2007-01-12 20:00:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-12 20:05:00,0.7831,0.7831,0.7827,0.7828,75420000.0
2007-01-12 20:10:00,0.7829,0.7831,0.7829,0.783,100560000.0
2007-01-12 20:15:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 20:20:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-01-12 20:25:00,0.7833,0.7834,0.7833,0.7834,50280000.0
2007-01-12 20:30:00,0.7833,0.7834,0.7833,0.7833,75420000.0
2007-01-12 20:35:00,0.7834,0.7834,0.7833,0.7833,50280000.0
2007-01-12 20:40:00,0.7835,0.7835,0.7833,0.7834,75420000.0
2007-01-12 20:45:00,0.7835,0.7835,0.7832,0.7833,100560000.0
2007-01-12 20:50:00,0.7832,0.7833,0.7831,0.7832,50280000.0
2007-01-12 20:55:00,0.7833,0.7833,0.7832,0.7833,75420000.0
2007-01-12 21:00:00,0.7832,0.7834,0.7832,0.7833,75420000.0
2007-01-12 21:05:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-12 21:15:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-12 21:20:00,0.7831,0.7833,0.7829,0.7829,75420000.0
2007-01-12 21:25:00,0.783,0.783,0.7828,0.783,75420000.0
2007-01-12 21:30:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-12 21:35:00,0.783,0.7833,0.783,0.7831,100560000.0
2007-01-12 21:40:00,0.783,0.7832,0.783,0.7831,50280000.0
2007-01-12 21:45:00,0.783,0.783,0.7829,0.783,50280000.0
2007-01-12 21:50:00,0.7831,0.7833,0.783,0.7832,125700000.0
2007-01-12 21:55:00,0.783,0.7831,0.783,0.7831,50280000.0
2007-01-12 22:00:00,0.7833,0.7833,0.7832,0.7833,50280000.0
2007-01-12 22:05:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-12 22:20:00,0.7831,0.7832,0.7831,0.7832,50280000.0
2007-01-12 22:25:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-12 22:30:00,0.7834,0.7834,0.7833,0.7834,50280000.0
2007-01-12 22:40:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-12 22:45:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-12 22:50:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-01-15 00:00:00,0.7846,0.7846,0.7844,0.7844,75420000.0
2007-01-15 00:05:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-01-15 00:10:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 00:15:00,0.7839,0.7844,0.7839,0.7842,100560000.0
2007-01-15 00:20:00,0.7844,0.7845,0.7841,0.7845,100560000.0
2007-01-15 00:25:00,0.7844,0.7846,0.7844,0.7844,50280000.0
2007-01-15 00:30:00,0.7842,0.7844,0.7841,0.7841,100560000.0
2007-01-15 00:40:00,0.7842,0.7843,0.7842,0.7843,50280000.0
2007-01-15 00:45:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 00:50:00,0.7846,0.7846,0.7844,0.7844,100560000.0
2007-01-15 00:55:00,0.7845,0.7846,0.7845,0.7845,75420000.0
2007-01-15 01:00:00,0.7844,0.7845,0.7844,0.7844,50280000.0
2007-01-15 01:05:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 01:10:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 01:15:00,0.7848,0.7848,0.7847,0.7847,50280000.0
2007-01-15 01:20:00,0.7848,0.7851,0.7848,0.785,50280000.0
2007-01-15 01:25:00,0.7849,0.7851,0.7848,0.7851,125700000.0
2007-01-15 01:30:00,0.785,0.785,0.7847,0.7847,100560000.0
2007-01-15 01:35:00,0.7848,0.7848,0.7846,0.7848,100560000.0
2007-01-15 01:40:00,0.7847,0.7847,0.7846,0.7846,50280000.0
2007-01-15 01:45:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 01:50:00,0.7844,0.7845,0.7843,0.7843,75420000.0
2007-01-15 01:55:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-01-15 02:00:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 02:05:00,0.7844,0.7847,0.7844,0.7847,50280000.0
2007-01-15 02:10:00,0.7848,0.7855,0.7848,0.7852,100560000.0
2007-01-15 02:15:00,0.7851,0.7851,0.7846,0.7848,125700000.0
2007-01-15 02:20:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 02:25:00,0.7848,0.785,0.7848,0.785,125700000.0
2007-01-15 02:30:00,0.7849,0.785,0.7849,0.785,50280000.0
2007-01-15 02:35:00,0.7849,0.785,0.7847,0.7847,75420000.0
2007-01-15 02:45:00,0.7848,0.7849,0.7848,0.7849,50280000.0
2007-01-15 02:50:00,0.7848,0.7849,0.7848,0.7849,75420000.0
2007-01-15 02:55:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 03:00:00,0.7851,0.7851,0.785,0.785,50280000.0
2007-01-15 03:05:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 03:10:00,0.7851,0.7851,0.785,0.7851,50280000.0
2007-01-15 03:20:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 03:25:00,0.7853,0.7856,0.7853,0.7855,75420000.0
2007-01-15 03:30:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-15 03:35:00,0.7854,0.7854,0.7853,0.7853,50280000.0
2007-01-15 03:40:00,0.7851,0.7851,0.785,0.7851,75420000.0
2007-01-15 03:50:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 04:00:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 04:05:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-01-15 04:10:00,0.7846,0.7849,0.7846,0.7849,50280000.0
2007-01-15 04:15:00,0.7851,0.7852,0.7851,0.7851,50280000.0
2007-01-15 04:20:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 04:25:00,0.7851,0.7852,0.7851,0.7852,75420000.0
2007-01-15 04:30:00,0.7851,0.7851,0.785,0.785,50280000.0
2007-01-15 04:35:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 04:40:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 04:45:00,0.7851,0.7852,0.7851,0.7851,75420000.0
2007-01-15 04:50:00,0.785,0.7851,0.785,0.7851,50280000.0
2007-01-15 04:55:00,0.785,0.7851,0.785,0.7851,50280000.0
2007-01-15 05:00:00,0.7852,0.7853,0.7851,0.7853,100560000.0
2007-01-15 05:05:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 05:10:00,0.7851,0.7851,0.785,0.7851,75420000.0
2007-01-15 05:15:00,0.7852,0.7853,0.7852,0.7852,75420000.0
2007-01-15 05:20:00,0.7853,0.7853,0.7851,0.7851,75420000.0
2007-01-15 05:30:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-01-15 05:35:00,0.7853,0.7854,0.7853,0.7854,50280000.0
2007-01-15 05:40:00,0.7855,0.7855,0.7854,0.7854,50280000.0
2007-01-15 05:45:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 05:50:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 06:00:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-01-15 06:05:00,0.7855,0.7855,0.7854,0.7854,75420000.0
2007-01-15 06:15:00,0.7853,0.7854,0.7853,0.7854,50280000.0
2007-01-15 06:20:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 06:25:00,0.7853,0.7853,0.7851,0.7853,100560000.0
2007-01-15 06:35:00,0.7854,0.7855,0.7852,0.7852,75420000.0
2007-01-15 06:40:00,0.7853,0.7853,0.7852,0.7852,50280000.0
2007-01-15 06:45:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 06:50:00,0.7852,0.7853,0.7852,0.7853,50280000.0
2007-01-15 06:55:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 07:00:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 07:05:00,0.785,0.785,0.7849,0.785,75420000.0
2007-01-15 07:15:00,0.7849,0.7849,0.7847,0.7847,50280000.0
2007-01-15 07:20:00,0.7846,0.7847,0.7844,0.7845,125700000.0
2007-01-15 07:30:00,0.7846,0.7846,0.7845,0.7846,50280000.0
2007-01-15 07:35:00,0.7847,0.7847,0.7846,0.7846,50280000.0
2007-01-15 07:45:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 07:50:00,0.7846,0.7847,0.7846,0.7847,50280000.0
2007-01-15 07:55:00,0.7846,0.7848,0.7846,0.7848,50280000.0
2007-01-15 08:00:00,0.7849,0.7849,0.7848,0.7848,50280000.0
2007-01-15 08:05:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-01-15 08:15:00,0.7849,0.7854,0.7849,0.7853,100560000.0
2007-01-15 08:20:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 08:25:00,0.7853,0.7854,0.7852,0.7854,75420000.0
2007-01-15 08:30:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 08:35:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-15 08:40:00,0.7856,0.7858,0.7855,0.7856,100560000.0
2007-01-15 08:45:00,0.7855,0.7856,0.7853,0.7854,25140000.0
2007-01-15 08:50:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 08:55:00,0.7854,0.7854,0.7851,0.7852,75420000.0
2007-01-15 09:00:00,0.7853,0.7853,0.785,0.785,100560000.0
2007-01-15 09:05:00,0.7851,0.7853,0.7851,0.7853,75420000.0
2007-01-15 09:10:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 09:15:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 09:20:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-15 09:25:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2007-01-15 09:30:00,0.7856,0.7856,0.7855,0.7855,75420000.0
2007-01-15 09:35:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-15 09:40:00,0.7854,0.7855,0.7854,0.7854,50280000.0
2007-01-15 09:45:00,0.7855,0.7855,0.7854,0.7855,50280000.0
2007-01-15 09:50:00,0.7854,0.7854,0.7851,0.7853,75420000.0
2007-01-15 09:55:00,0.7852,0.7854,0.7852,0.7853,50280000.0
2007-01-15 10:00:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-01-15 10:05:00,0.7853,0.7853,0.7852,0.7852,50280000.0
2007-01-15 10:10:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 10:15:00,0.7852,0.7852,0.7851,0.7851,50280000.0
2007-01-15 10:20:00,0.785,0.785,0.7849,0.7849,50280000.0
2007-01-15 10:25:00,0.785,0.7851,0.785,0.7851,50280000.0
2007-01-15 10:30:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 10:35:00,0.7851,0.7851,0.7849,0.785,50280000.0
2007-01-15 10:45:00,0.7849,0.7849,0.7847,0.7848,75420000.0
2007-01-15 10:50:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 11:00:00,0.7848,0.7849,0.7848,0.7849,50280000.0
2007-01-15 11:05:00,0.785,0.785,0.7848,0.7848,75420000.0
2007-01-15 11:10:00,0.7849,0.7849,0.7848,0.7849,50280000.0
2007-01-15 11:15:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 11:20:00,0.7851,0.7853,0.7851,0.7852,75420000.0
2007-01-15 11:25:00,0.7853,0.7853,0.785,0.785,75420000.0
2007-01-15 11:30:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 11:35:00,0.7848,0.7848,0.7843,0.7844,100560000.0
2007-01-15 11:40:00,0.7845,0.7846,0.7844,0.7846,25140000.0
2007-01-15 11:45:00,0.7847,0.7849,0.7847,0.7847,25140000.0
2007-01-15 11:50:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-01-15 12:00:00,0.7846,0.7846,0.7845,0.7845,50280000.0
2007-01-15 12:05:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 12:25:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 12:30:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-15 12:35:00,0.7844,0.7844,0.7842,0.7842,50280000.0
2007-01-15 12:40:00,0.7841,0.7842,0.784,0.7842,50280000.0
2007-01-15 12:45:00,0.7841,0.7842,0.7841,0.7842,75420000.0
2007-01-15 13:00:00,0.7843,0.7843,0.7842,0.7843,50280000.0
2007-01-15 13:05:00,0.7844,0.7848,0.7844,0.7847,50280000.0
2007-01-15 13:10:00,0.7845,0.7846,0.7845,0.7845,50280000.0
2007-01-15 13:15:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 13:20:00,0.7845,0.7847,0.7845,0.7845,75420000.0
2007-01-15 13:25:00,0.7844,0.7844,0.7842,0.7843,50280000.0
2007-01-15 13:30:00,0.7844,0.7845,0.7841,0.7841,100560000.0
2007-01-15 13:35:00,0.784,0.7844,0.7839,0.784,100560000.0
2007-01-15 13:40:00,0.7841,0.7842,0.7836,0.7836,100560000.0
2007-01-15 13:45:00,0.7839,0.7842,0.7838,0.7841,125700000.0
2007-01-15 13:50:00,0.7842,0.7842,0.7841,0.7841,50280000.0
2007-01-15 13:55:00,0.784,0.784,0.7839,0.7839,50280000.0
2007-01-15 14:00:00,0.784,0.7841,0.7835,0.7836,125700000.0
2007-01-15 14:05:00,0.7835,0.784,0.7835,0.784,75420000.0
2007-01-15 14:10:00,0.7841,0.7841,0.7839,0.7839,75420000.0
2007-01-15 14:15:00,0.784,0.784,0.7838,0.7838,75420000.0
2007-01-15 14:20:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 14:25:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-01-15 14:30:00,0.7841,0.7843,0.784,0.7842,50280000.0
2007-01-15 14:35:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-15 14:40:00,0.7839,0.784,0.7838,0.784,125700000.0
2007-01-15 14:45:00,0.7839,0.784,0.7838,0.7839,100560000.0
2007-01-15 14:50:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 14:55:00,0.7841,0.7842,0.7841,0.7841,75420000.0
2007-01-15 15:00:00,0.7842,0.7844,0.7842,0.7843,75420000.0
2007-01-15 15:05:00,0.7842,0.7842,0.784,0.784,100560000.0
2007-01-15 15:10:00,0.7838,0.7841,0.7838,0.784,75420000.0
2007-01-15 15:15:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 15:20:00,0.7844,0.7844,0.7842,0.7844,25140000.0
2007-01-15 15:25:00,0.7843,0.7846,0.7843,0.7844,75420000.0
2007-01-15 15:30:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 15:35:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 15:40:00,0.7841,0.7841,0.7835,0.7835,100560000.0
2007-01-15 15:45:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-15 15:50:00,0.7835,0.7835,0.7833,0.7833,100560000.0
2007-01-15 15:55:00,0.7834,0.7834,0.7826,0.7829,100560000.0
2007-01-15 16:00:00,0.783,0.7832,0.783,0.7832,75420000.0
2007-01-15 16:05:00,0.7833,0.7833,0.7832,0.7832,75420000.0
2007-01-15 16:10:00,0.7831,0.7832,0.7831,0.7831,50280000.0
2007-01-15 16:15:00,0.783,0.783,0.7829,0.7829,50280000.0
2007-01-15 16:20:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-15 16:25:00,0.7832,0.7834,0.7832,0.7832,75420000.0
2007-01-15 16:30:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-15 16:35:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-15 16:40:00,0.7833,0.7835,0.7833,0.7834,75420000.0
2007-01-15 16:45:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 16:50:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-01-15 16:55:00,0.7836,0.7839,0.7835,0.7835,125700000.0
2007-01-15 17:00:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-01-15 17:10:00,0.7836,0.7838,0.7835,0.7836,75420000.0
2007-01-15 17:15:00,0.7835,0.7838,0.7835,0.7836,75420000.0
2007-01-15 17:20:00,0.7835,0.7836,0.7835,0.7835,75420000.0
2007-01-15 17:25:00,0.7834,0.7834,0.7833,0.7833,50280000.0
2007-01-15 17:30:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-15 17:35:00,0.7835,0.7835,0.7832,0.7835,50280000.0
2007-01-15 17:40:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-15 17:45:00,0.7833,0.7834,0.783,0.7831,100560000.0
2007-01-15 17:50:00,0.7832,0.7834,0.7831,0.7833,100560000.0
2007-01-15 17:55:00,0.7834,0.7835,0.7833,0.7835,50280000.0
2007-01-15 18:05:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 18:10:00,0.7836,0.7838,0.7836,0.7838,50280000.0
2007-01-15 18:15:00,0.7836,0.7838,0.7836,0.7838,50280000.0
2007-01-15 18:20:00,0.7839,0.7841,0.7839,0.784,75420000.0
2007-01-15 18:30:00,0.7839,0.7839,0.7835,0.7835,75420000.0
2007-01-15 18:35:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-15 18:45:00,0.7836,0.7838,0.7836,0.7837,25140000.0
2007-01-15 18:50:00,0.7839,0.784,0.7836,0.7839,100560000.0
2007-01-15 19:00:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 19:05:00,0.7839,0.784,0.7839,0.784,75420000.0
2007-01-15 19:10:00,0.7842,0.7843,0.7841,0.7841,50280000.0
2007-01-15 19:15:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-01-15 19:20:00,0.7843,0.7847,0.7842,0.7844,100560000.0
2007-01-15 19:25:00,0.7845,0.7845,0.7843,0.7844,50280000.0
2007-01-15 19:30:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 19:40:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 19:45:00,0.7843,0.7843,0.7842,0.7842,50280000.0
2007-01-15 19:50:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-15 19:55:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 20:00:00,0.7842,0.7842,0.784,0.7841,50280000.0
2007-01-15 20:05:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 20:15:00,0.7843,0.7843,0.7842,0.7842,50280000.0
2007-01-15 20:20:00,0.7843,0.7843,0.7842,0.7842,50280000.0
2007-01-15 20:25:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 20:30:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 20:50:00,0.7843,0.7844,0.7843,0.7844,50280000.0
2007-01-15 20:55:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-15 21:00:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 21:05:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 21:30:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 21:45:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-15 21:55:00,0.784,0.7842,0.7838,0.7842,50280000.0
2007-01-15 22:00:00,0.7841,0.7842,0.7832,0.7835,100560000.0
2007-01-15 22:05:00,0.7836,0.7838,0.7836,0.7836,100560000.0
2007-01-15 22:10:00,0.7835,0.7838,0.7835,0.7838,100560000.0
2007-01-15 22:15:00,0.7836,0.7839,0.7836,0.7839,50280000.0
2007-01-15 22:20:00,0.7838,0.7839,0.7838,0.7838,75420000.0
2007-01-15 22:25:00,0.7836,0.7839,0.7831,0.7832,125700000.0
2007-01-15 22:30:00,0.7834,0.7835,0.783,0.783,100560000.0
2007-01-15 22:35:00,0.7831,0.7835,0.7831,0.7835,125700000.0
2007-01-15 22:40:00,0.7836,0.7838,0.7835,0.7835,100560000.0
2007-01-15 22:45:00,0.7838,0.7839,0.7838,0.7838,75420000.0
2007-01-15 22:50:00,0.7839,0.784,0.7838,0.7838,100560000.0
2007-01-15 22:55:00,0.7839,0.7839,0.7836,0.7838,75420000.0
2007-01-15 23:00:00,0.7836,0.7838,0.7836,0.7836,75420000.0
2007-01-15 23:05:00,0.7838,0.7839,0.7838,0.7839,50280000.0
2007-01-15 23:10:00,0.784,0.7841,0.784,0.7841,50280000.0
2007-01-15 23:20:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 23:30:00,0.7839,0.7839,0.7838,0.7839,50280000.0
2007-01-15 23:35:00,0.7841,0.7842,0.784,0.784,75420000.0
2007-01-15 23:45:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 23:50:00,0.784,0.7841,0.7839,0.784,75420000.0
2007-01-15 23:55:00,0.7839,0.784,0.7839,0.7839,50280000.0
2007-01-16 00:00:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-16 00:05:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-16 00:15:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-16 00:25:00,0.7841,0.7842,0.7841,0.7841,75420000.0
2007-01-16 00:40:00,0.7839,0.7839,0.7838,0.7838,50280000.0
2007-01-16 00:45:00,0.7839,0.7839,0.7838,0.7838,50280000.0
2007-01-16 01:00:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 01:05:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 01:10:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 01:15:00,0.7833,0.7833,0.783,0.7831,75420000.0
2007-01-16 01:20:00,0.783,0.783,0.7825,0.7827,75420000.0
2007-01-16 01:25:00,0.7826,0.7826,0.7822,0.7822,100560000.0
2007-01-16 01:30:00,0.7824,0.7828,0.7824,0.7828,100560000.0
2007-01-16 01:35:00,0.7827,0.7829,0.7827,0.7829,75420000.0
2007-01-16 01:40:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-16 01:45:00,0.7829,0.7829,0.7828,0.7828,50280000.0
2007-01-16 01:50:00,0.7827,0.7827,0.7824,0.7825,125700000.0
2007-01-16 01:55:00,0.7826,0.7826,0.7825,0.7825,100560000.0
2007-01-16 02:00:00,0.7826,0.7826,0.7825,0.7825,50280000.0
2007-01-16 02:05:00,0.7824,0.7825,0.7824,0.7825,50280000.0
2007-01-16 02:10:00,0.7826,0.7826,0.7824,0.7826,100560000.0
2007-01-16 02:15:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 02:20:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 02:25:00,0.7825,0.7827,0.7825,0.7826,50280000.0
2007-01-16 02:30:00,0.7827,0.7829,0.7827,0.7827,50280000.0
2007-01-16 02:35:00,0.7829,0.7831,0.7827,0.7828,125700000.0
2007-01-16 02:40:00,0.7829,0.7829,0.7826,0.7829,50280000.0
2007-01-16 02:45:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-16 02:55:00,0.783,0.7831,0.783,0.783,75420000.0
2007-01-16 03:00:00,0.7829,0.7829,0.7827,0.7827,75420000.0
2007-01-16 03:05:00,0.7828,0.7828,0.7827,0.7827,50280000.0
2007-01-16 03:20:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 03:25:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 03:30:00,0.7826,0.7827,0.7825,0.7827,75420000.0
2007-01-16 03:35:00,0.7826,0.7827,0.7826,0.7826,50280000.0
2007-01-16 03:40:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-16 03:45:00,0.7825,0.7827,0.7825,0.7826,75420000.0
2007-01-16 03:50:00,0.7827,0.7827,0.7826,0.7826,50280000.0
2007-01-16 03:55:00,0.7827,0.7827,0.7826,0.7826,75420000.0
2007-01-16 04:00:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 04:05:00,0.7828,0.7828,0.7827,0.7827,50280000.0
2007-01-16 04:10:00,0.7826,0.7827,0.7825,0.7825,75420000.0
2007-01-16 04:20:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 04:35:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-16 04:45:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 04:55:00,0.7828,0.7828,0.7827,0.7827,50280000.0
2007-01-16 05:00:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 05:05:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 05:15:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-16 05:20:00,0.7828,0.7829,0.7826,0.7829,50280000.0
2007-01-16 05:25:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 05:30:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 05:40:00,0.783,0.7831,0.783,0.7831,50280000.0
2007-01-16 05:50:00,0.783,0.783,0.7828,0.7828,50280000.0
2007-01-16 05:55:00,0.7829,0.7829,0.7827,0.7828,50280000.0
2007-01-16 06:00:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 06:05:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 06:10:00,0.7826,0.7827,0.7826,0.7826,50280000.0
2007-01-16 06:20:00,0.7827,0.7828,0.7827,0.7828,50280000.0
2007-01-16 06:30:00,0.783,0.783,0.7826,0.7826,75420000.0
2007-01-16 06:35:00,0.7825,0.7826,0.7825,0.7826,50280000.0
2007-01-16 06:40:00,0.7828,0.783,0.7828,0.7829,100560000.0
2007-01-16 06:45:00,0.7828,0.7828,0.7825,0.7828,75420000.0
2007-01-16 06:50:00,0.7827,0.7827,0.7826,0.7826,50280000.0
2007-01-16 06:55:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 07:00:00,0.7829,0.7833,0.7829,0.7832,125700000.0
2007-01-16 07:05:00,0.7833,0.7835,0.7833,0.7835,50280000.0
2007-01-16 07:10:00,0.7834,0.7834,0.7831,0.7831,25140000.0
2007-01-16 07:15:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-16 07:20:00,0.783,0.7831,0.783,0.783,75420000.0
2007-01-16 07:25:00,0.7831,0.7832,0.783,0.7831,75420000.0
2007-01-16 07:30:00,0.7832,0.7834,0.783,0.7834,75420000.0
2007-01-16 07:35:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 07:40:00,0.7835,0.7835,0.7832,0.7832,75420000.0
2007-01-16 07:45:00,0.7833,0.7833,0.7832,0.7833,100560000.0
2007-01-16 07:50:00,0.7834,0.7834,0.7832,0.7832,75420000.0
2007-01-16 07:55:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 08:00:00,0.7829,0.783,0.7828,0.783,75420000.0
2007-01-16 08:05:00,0.7831,0.7833,0.7831,0.7832,50280000.0
2007-01-16 08:10:00,0.7833,0.7833,0.7831,0.7832,75420000.0
2007-01-16 08:15:00,0.7831,0.7831,0.7827,0.7829,75420000.0
2007-01-16 08:20:00,0.7828,0.7828,0.7825,0.7826,75420000.0
2007-01-16 08:25:00,0.7827,0.7829,0.7827,0.7829,50280000.0
2007-01-16 08:30:00,0.783,0.7834,0.7829,0.7834,100560000.0
2007-01-16 08:35:00,0.7835,0.784,0.7835,0.7838,75420000.0
2007-01-16 08:40:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 08:45:00,0.7834,0.7842,0.7832,0.7842,125700000.0
2007-01-16 08:50:00,0.7841,0.7841,0.7836,0.7838,75420000.0
2007-01-16 08:55:00,0.7836,0.7838,0.7833,0.7835,100560000.0
2007-01-16 09:00:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-01-16 09:05:00,0.7836,0.7838,0.7835,0.7835,75420000.0
2007-01-16 09:10:00,0.7836,0.7839,0.7835,0.7835,75420000.0
2007-01-16 09:15:00,0.7834,0.7834,0.7831,0.7831,50280000.0
2007-01-16 09:20:00,0.783,0.7831,0.7828,0.7828,75420000.0
2007-01-16 09:25:00,0.7829,0.783,0.7828,0.7828,50280000.0
2007-01-16 09:30:00,0.783,0.7831,0.7829,0.7831,75420000.0
2007-01-16 09:35:00,0.7832,0.7833,0.7831,0.7831,75420000.0
2007-01-16 09:40:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 09:45:00,0.7831,0.7831,0.783,0.7831,50280000.0
2007-01-16 09:50:00,0.7832,0.7833,0.7832,0.7833,50280000.0
2007-01-16 09:55:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-16 10:00:00,0.7832,0.7834,0.7832,0.7834,100560000.0
2007-01-16 10:05:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 10:10:00,0.7832,0.7833,0.7832,0.7833,75420000.0
2007-01-16 10:15:00,0.7832,0.7834,0.7832,0.7834,75420000.0
2007-01-16 10:20:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-16 10:25:00,0.7834,0.7836,0.7833,0.7835,100560000.0
2007-01-16 10:30:00,0.7833,0.7835,0.7833,0.7835,50280000.0
2007-01-16 10:35:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-01-16 10:40:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-01-16 10:45:00,0.7838,0.7841,0.7836,0.7841,100560000.0
2007-01-16 10:50:00,0.784,0.7841,0.7836,0.7836,75420000.0
2007-01-16 10:55:00,0.7838,0.784,0.7838,0.7839,100560000.0
2007-01-16 11:00:00,0.7841,0.7842,0.7834,0.7834,75420000.0
2007-01-16 11:05:00,0.7833,0.7834,0.7831,0.7832,75420000.0
2007-01-16 11:10:00,0.7831,0.7833,0.7831,0.7833,75420000.0
2007-01-16 11:15:00,0.7834,0.7836,0.7832,0.7835,100560000.0
2007-01-16 11:20:00,0.7836,0.7843,0.7836,0.7843,125700000.0
2007-01-16 11:25:00,0.7842,0.7846,0.7841,0.7846,125700000.0
2007-01-16 11:30:00,0.7845,0.7846,0.7844,0.7845,100560000.0
2007-01-16 11:35:00,0.7844,0.7848,0.7843,0.7844,125700000.0
2007-01-16 11:40:00,0.7845,0.7845,0.7844,0.7844,75420000.0
2007-01-16 11:45:00,0.7843,0.7844,0.7843,0.7843,75420000.0
2007-01-16 11:50:00,0.7844,0.7845,0.7842,0.7844,75420000.0
2007-01-16 11:55:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-16 12:00:00,0.7843,0.7845,0.7843,0.7845,50280000.0
2007-01-16 12:10:00,0.7846,0.7848,0.7846,0.7847,75420000.0
2007-01-16 12:15:00,0.7846,0.7846,0.7845,0.7845,100560000.0
2007-01-16 12:20:00,0.7844,0.7845,0.7844,0.7844,50280000.0
2007-01-16 12:25:00,0.7846,0.7846,0.7845,0.7846,50280000.0
2007-01-16 12:40:00,0.7847,0.7852,0.7847,0.7849,100560000.0
2007-01-16 12:45:00,0.785,0.785,0.7847,0.7847,75420000.0
2007-01-16 12:50:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-16 12:55:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-01-16 13:00:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-01-16 13:05:00,0.7847,0.7848,0.7846,0.7846,75420000.0
2007-01-16 13:10:00,0.7844,0.7844,0.7836,0.784,100560000.0
2007-01-16 13:15:00,0.7841,0.7842,0.784,0.7841,50280000.0
2007-01-16 13:20:00,0.7842,0.7843,0.784,0.7843,75420000.0
2007-01-16 13:25:00,0.7844,0.7846,0.7844,0.7845,75420000.0
2007-01-16 13:30:00,0.7842,0.7843,0.7842,0.7842,50280000.0
2007-01-16 13:35:00,0.7841,0.7843,0.7841,0.7843,50280000.0
2007-01-16 13:40:00,0.7842,0.7842,0.784,0.7841,75420000.0
2007-01-16 13:45:00,0.7842,0.7845,0.7842,0.7845,75420000.0
2007-01-16 13:50:00,0.7846,0.7847,0.7844,0.7844,125700000.0
2007-01-16 13:55:00,0.7842,0.7843,0.7841,0.7843,75420000.0
2007-01-16 14:00:00,0.7844,0.7847,0.7844,0.7847,75420000.0
2007-01-16 14:05:00,0.7848,0.7848,0.7842,0.7842,100560000.0
2007-01-16 14:10:00,0.7843,0.7845,0.784,0.7844,125700000.0
2007-01-16 14:15:00,0.7842,0.7843,0.784,0.784,100560000.0
2007-01-16 14:20:00,0.7839,0.7839,0.7836,0.7838,100560000.0
2007-01-16 14:25:00,0.7836,0.7843,0.7835,0.7841,100560000.0
2007-01-16 14:30:00,0.7842,0.7846,0.7836,0.7844,125700000.0
2007-01-16 14:35:00,0.7845,0.7848,0.7842,0.7842,100560000.0
2007-01-16 14:40:00,0.7843,0.7846,0.7841,0.7846,75420000.0
2007-01-16 14:45:00,0.7845,0.7846,0.7844,0.7845,100560000.0
2007-01-16 14:50:00,0.7847,0.7847,0.7845,0.7845,100560000.0
2007-01-16 14:55:00,0.7844,0.7844,0.7843,0.7843,75420000.0
2007-01-16 15:00:00,0.7844,0.7848,0.7842,0.7843,100560000.0
2007-01-16 15:05:00,0.7844,0.7851,0.7844,0.7848,100560000.0
2007-01-16 15:10:00,0.7849,0.7849,0.7842,0.7844,125700000.0
2007-01-16 15:15:00,0.7845,0.7845,0.7841,0.7845,75420000.0
2007-01-16 15:20:00,0.7844,0.7844,0.7841,0.7842,100560000.0
2007-01-16 15:25:00,0.7841,0.7843,0.7838,0.784,125700000.0
2007-01-16 15:30:00,0.7839,0.7841,0.7835,0.7838,125700000.0
2007-01-16 15:35:00,0.7839,0.7841,0.7836,0.7838,125700000.0
2007-01-16 15:40:00,0.7839,0.7839,0.7836,0.7839,75420000.0
2007-01-16 15:45:00,0.784,0.7841,0.7839,0.7841,50280000.0
2007-01-16 15:50:00,0.7842,0.7842,0.7834,0.7835,125700000.0
2007-01-16 15:55:00,0.7834,0.7835,0.7833,0.7834,50280000.0
2007-01-16 16:00:00,0.7833,0.7834,0.7833,0.7834,50280000.0
2007-01-16 16:05:00,0.7833,0.7834,0.7832,0.7832,100560000.0
2007-01-16 16:10:00,0.7833,0.7834,0.7832,0.7834,75420000.0
2007-01-16 16:15:00,0.7833,0.7833,0.7831,0.7831,50280000.0
2007-01-16 16:20:00,0.783,0.7832,0.783,0.7831,50280000.0
2007-01-16 16:25:00,0.783,0.7831,0.783,0.7831,100560000.0
2007-01-16 16:30:00,0.783,0.7831,0.783,0.783,75420000.0
2007-01-16 16:35:00,0.7829,0.783,0.7823,0.7826,125700000.0
2007-01-16 16:40:00,0.7825,0.783,0.7825,0.783,125700000.0
2007-01-16 16:45:00,0.7829,0.7832,0.7824,0.7827,125700000.0
2007-01-16 16:50:00,0.7828,0.7828,0.7826,0.7826,75420000.0
2007-01-16 16:55:00,0.7825,0.7827,0.7823,0.7823,100560000.0
2007-01-16 17:00:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-16 17:05:00,0.7824,0.7825,0.7823,0.7825,100560000.0
2007-01-16 17:10:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-16 17:15:00,0.7823,0.7826,0.7822,0.7823,125700000.0
2007-01-16 17:20:00,0.7824,0.7827,0.7823,0.7825,75420000.0
2007-01-16 17:25:00,0.7826,0.7831,0.7826,0.783,125700000.0
2007-01-16 17:30:00,0.7829,0.783,0.7824,0.7825,100560000.0
2007-01-16 17:35:00,0.7826,0.7827,0.7825,0.7825,125700000.0
2007-01-16 17:40:00,0.7826,0.7827,0.7823,0.7826,100560000.0
2007-01-16 17:45:00,0.7825,0.7825,0.7822,0.7822,75420000.0
2007-01-16 17:50:00,0.7823,0.7824,0.7822,0.7824,100560000.0
2007-01-16 17:55:00,0.7825,0.7827,0.7824,0.7824,100560000.0
2007-01-16 18:00:00,0.7825,0.7825,0.7821,0.7822,125700000.0
2007-01-16 18:05:00,0.7821,0.7822,0.782,0.7822,125700000.0
2007-01-16 18:10:00,0.7823,0.7824,0.7823,0.7823,50280000.0
2007-01-16 18:15:00,0.7824,0.7825,0.782,0.7821,100560000.0
2007-01-16 18:20:00,0.782,0.7821,0.782,0.782,25140000.0
2007-01-16 18:25:00,0.7821,0.7822,0.782,0.782,100560000.0
2007-01-16 18:30:00,0.7821,0.7823,0.7819,0.7822,125700000.0
2007-01-16 18:35:00,0.7823,0.7824,0.7823,0.7823,75420000.0
2007-01-16 18:40:00,0.7822,0.7822,0.782,0.782,50280000.0
2007-01-16 18:45:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-16 18:50:00,0.7822,0.7825,0.7822,0.7824,75420000.0
2007-01-16 18:55:00,0.7823,0.7823,0.7822,0.7822,50280000.0
2007-01-16 19:00:00,0.7823,0.7824,0.7823,0.7823,75420000.0
2007-01-16 19:05:00,0.7822,0.7822,0.7821,0.7822,75420000.0
2007-01-16 19:15:00,0.7823,0.7824,0.7823,0.7823,75420000.0
2007-01-16 19:20:00,0.7824,0.7825,0.7823,0.7825,50280000.0
2007-01-16 19:25:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-16 19:30:00,0.7823,0.7824,0.7823,0.7824,75420000.0
2007-01-16 19:50:00,0.7823,0.7824,0.7822,0.7823,50280000.0
2007-01-16 20:00:00,0.7822,0.7825,0.7822,0.7824,75420000.0
2007-01-16 20:05:00,0.7825,0.7825,0.7824,0.7825,125700000.0
2007-01-16 20:10:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-16 20:15:00,0.7826,0.7826,0.7825,0.7825,50280000.0
2007-01-16 20:20:00,0.7826,0.7828,0.7825,0.7828,125700000.0
2007-01-16 20:25:00,0.7829,0.7829,0.7827,0.7828,100560000.0
2007-01-16 20:30:00,0.7827,0.7828,0.7826,0.7828,75420000.0
2007-01-16 20:35:00,0.7829,0.783,0.7829,0.7829,75420000.0
2007-01-16 20:40:00,0.783,0.7832,0.783,0.7832,50280000.0
2007-01-16 20:45:00,0.7831,0.7831,0.7827,0.7829,75420000.0
2007-01-16 20:50:00,0.783,0.7831,0.7829,0.7831,100560000.0
2007-01-16 20:55:00,0.783,0.7833,0.783,0.783,125700000.0
2007-01-16 21:00:00,0.7831,0.7831,0.783,0.7831,75420000.0
2007-01-16 21:10:00,0.7832,0.7832,0.783,0.7832,75420000.0
2007-01-16 21:15:00,0.7831,0.7832,0.7831,0.7831,75420000.0
2007-01-16 21:20:00,0.7832,0.7832,0.783,0.783,75420000.0
2007-01-16 21:25:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-01-16 21:30:00,0.783,0.7831,0.7828,0.7828,100560000.0
2007-01-16 21:35:00,0.783,0.7831,0.7828,0.783,125700000.0
2007-01-16 21:40:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-16 21:45:00,0.7831,0.7831,0.7828,0.7829,100560000.0
2007-01-16 21:50:00,0.7828,0.7828,0.7826,0.7827,50280000.0
2007-01-16 21:55:00,0.783,0.783,0.7828,0.7829,25140000.0
2007-01-16 22:10:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 22:30:00,0.7829,0.783,0.7828,0.7828,75420000.0
2007-01-16 22:35:00,0.7829,0.783,0.7828,0.783,75420000.0
2007-01-16 22:40:00,0.7829,0.7829,0.7822,0.7822,125700000.0
2007-01-16 22:45:00,0.7825,0.7827,0.782,0.7826,125700000.0
2007-01-16 22:50:00,0.7825,0.7827,0.7824,0.7826,100560000.0
2007-01-16 22:55:00,0.7825,0.7827,0.7825,0.7827,50280000.0
2007-01-16 23:00:00,0.7826,0.7829,0.7826,0.7828,75420000.0
2007-01-16 23:05:00,0.7827,0.7827,0.7821,0.7822,100560000.0
2007-01-16 23:10:00,0.7821,0.7823,0.782,0.782,100560000.0
2007-01-16 23:15:00,0.7822,0.7824,0.7821,0.7821,75420000.0
2007-01-16 23:20:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-16 23:25:00,0.7818,0.7818,0.7814,0.7815,75420000.0
2007-01-16 23:30:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2007-01-16 23:35:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2007-01-16 23:40:00,0.7814,0.7815,0.7812,0.7815,75420000.0
2007-01-16 23:45:00,0.7814,0.7815,0.7813,0.7815,75420000.0
2007-01-16 23:50:00,0.7814,0.7815,0.7813,0.7815,50280000.0
2007-01-16 23:55:00,0.7816,0.7816,0.7815,0.7816,75420000.0
2007-01-17 00:00:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-17 00:05:00,0.782,0.7826,0.7818,0.7823,125700000.0
2007-01-17 00:10:00,0.7822,0.7823,0.782,0.7822,100560000.0
2007-01-17 00:15:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-17 00:30:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-17 00:35:00,0.7818,0.7821,0.7816,0.7821,125700000.0
2007-01-17 00:40:00,0.782,0.782,0.7819,0.7819,50280000.0
2007-01-17 00:45:00,0.782,0.7824,0.782,0.7824,125700000.0
2007-01-17 00:50:00,0.7826,0.7826,0.782,0.782,125700000.0
2007-01-17 00:55:00,0.7821,0.7822,0.7819,0.7822,75420000.0
2007-01-17 01:00:00,0.7821,0.7823,0.7821,0.7823,50280000.0
2007-01-17 01:05:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-17 01:10:00,0.7827,0.7827,0.7826,0.7826,50280000.0
2007-01-17 01:15:00,0.7825,0.783,0.7825,0.783,100560000.0
2007-01-17 01:20:00,0.7828,0.7831,0.7828,0.7829,50280000.0
2007-01-17 01:25:00,0.7828,0.7829,0.7826,0.7827,50280000.0
2007-01-17 01:30:00,0.7826,0.7827,0.7824,0.7827,50280000.0
2007-01-17 01:35:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-17 01:40:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-17 01:50:00,0.7827,0.7828,0.7826,0.7827,75420000.0
2007-01-17 01:55:00,0.7826,0.7827,0.7826,0.7826,75420000.0
2007-01-17 02:00:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 02:05:00,0.7826,0.7828,0.7825,0.7827,125700000.0
2007-01-17 02:25:00,0.7825,0.7827,0.7825,0.7827,75420000.0
2007-01-17 02:35:00,0.7829,0.7829,0.7827,0.7827,75420000.0
2007-01-17 02:40:00,0.7826,0.7826,0.7824,0.7824,50280000.0
2007-01-17 02:45:00,0.7823,0.7823,0.7822,0.7822,50280000.0
2007-01-17 02:50:00,0.7821,0.7822,0.7821,0.7822,50280000.0
2007-01-17 02:55:00,0.7821,0.7822,0.7821,0.7822,50280000.0
2007-01-17 03:05:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-17 03:10:00,0.7824,0.7825,0.7824,0.7825,50280000.0
2007-01-17 03:20:00,0.7826,0.7826,0.7825,0.7825,50280000.0
2007-01-17 03:30:00,0.7826,0.7828,0.7826,0.7827,50280000.0
2007-01-17 03:35:00,0.7826,0.7827,0.7826,0.7826,50280000.0
2007-01-17 03:40:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 03:45:00,0.7829,0.7829,0.7827,0.7827,100560000.0
2007-01-17 03:50:00,0.7828,0.7829,0.7828,0.7829,50280000.0
2007-01-17 03:55:00,0.7828,0.7829,0.7828,0.7829,50280000.0
2007-01-17 04:15:00,0.7828,0.7829,0.7827,0.7827,100560000.0
2007-01-17 04:20:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-17 04:25:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 04:30:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-17 04:35:00,0.7826,0.7828,0.7826,0.7827,100560000.0
2007-01-17 04:45:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-17 04:55:00,0.7828,0.7829,0.7828,0.7829,50280000.0
2007-01-17 05:00:00,0.783,0.7833,0.783,0.7832,75420000.0
2007-01-17 05:05:00,0.7833,0.7836,0.7832,0.7835,50280000.0
2007-01-17 05:10:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-17 05:15:00,0.7835,0.7835,0.7834,0.7835,50280000.0
2007-01-17 05:20:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-17 05:25:00,0.7835,0.7835,0.7834,0.7834,50280000.0
2007-01-17 05:35:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 05:55:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-17 06:00:00,0.7832,0.7835,0.7832,0.7834,50280000.0
2007-01-17 06:05:00,0.7833,0.7833,0.783,0.7833,100560000.0
2007-01-17 06:10:00,0.7834,0.7835,0.7834,0.7835,50280000.0
2007-01-17 06:15:00,0.7836,0.7836,0.7835,0.7835,75420000.0
2007-01-17 06:35:00,0.7836,0.7839,0.7835,0.7839,100560000.0
2007-01-17 06:40:00,0.7838,0.7839,0.7838,0.7839,50280000.0
2007-01-17 06:45:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-17 06:50:00,0.7842,0.7842,0.784,0.784,75420000.0
2007-01-17 06:55:00,0.7841,0.7842,0.7839,0.7839,75420000.0
2007-01-17 07:00:00,0.784,0.7841,0.7839,0.7839,50280000.0
2007-01-17 07:05:00,0.784,0.7842,0.7839,0.7841,75420000.0
2007-01-17 07:10:00,0.7842,0.7842,0.7838,0.7838,75420000.0
2007-01-17 07:15:00,0.7839,0.7842,0.7838,0.7841,75420000.0
2007-01-17 07:20:00,0.7842,0.7844,0.7842,0.7842,75420000.0
2007-01-17 07:25:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-17 07:30:00,0.7842,0.7844,0.7842,0.7844,75420000.0
2007-01-17 07:35:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-17 07:40:00,0.7842,0.7842,0.7841,0.7842,75420000.0
2007-01-17 07:45:00,0.7843,0.7843,0.7841,0.7841,75420000.0
2007-01-17 07:50:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-17 07:55:00,0.7843,0.7843,0.7838,0.7838,50280000.0
2007-01-17 08:00:00,0.7839,0.784,0.7838,0.7838,125700000.0
2007-01-17 08:05:00,0.7839,0.7842,0.7839,0.784,100560000.0
2007-01-17 08:10:00,0.7839,0.7841,0.7839,0.7839,50280000.0
2007-01-17 08:15:00,0.784,0.784,0.7834,0.7835,100560000.0
2007-01-17 08:20:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-01-17 08:25:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-01-17 08:30:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-17 08:35:00,0.7838,0.7839,0.7836,0.7838,75420000.0
2007-01-17 08:40:00,0.7839,0.7839,0.7835,0.7835,75420000.0
2007-01-17 08:45:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-01-17 08:50:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-17 08:55:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-17 09:00:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-17 09:05:00,0.7836,0.7836,0.7834,0.7835,50280000.0
2007-01-17 09:20:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-01-17 09:25:00,0.7836,0.7838,0.7836,0.7838,75420000.0
2007-01-17 09:30:00,0.7836,0.784,0.7836,0.7839,50280000.0
2007-01-17 09:35:00,0.784,0.7843,0.784,0.784,125700000.0
2007-01-17 09:40:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-17 09:50:00,0.7842,0.7844,0.7839,0.7839,125700000.0
2007-01-17 09:55:00,0.784,0.784,0.7836,0.7836,100560000.0
2007-01-17 10:00:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-01-17 10:05:00,0.7839,0.7842,0.7839,0.7841,75420000.0
2007-01-17 10:10:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-17 10:15:00,0.7843,0.7847,0.7843,0.7847,125700000.0
2007-01-17 10:20:00,0.7846,0.7846,0.7845,0.7845,100560000.0
2007-01-17 10:25:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-01-17 10:30:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-17 10:35:00,0.7843,0.7845,0.7843,0.7845,75420000.0
2007-01-17 10:40:00,0.7844,0.7844,0.7842,0.7844,25140000.0
2007-01-17 10:45:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-01-17 10:50:00,0.7845,0.7846,0.7845,0.7845,50280000.0
2007-01-17 10:55:00,0.7847,0.7847,0.7846,0.7846,100560000.0
2007-01-17 11:00:00,0.7847,0.7851,0.7846,0.7851,100560000.0
2007-01-17 11:05:00,0.7852,0.7856,0.7852,0.7852,100560000.0
2007-01-17 11:10:00,0.7851,0.7852,0.7851,0.7852,100560000.0
2007-01-17 11:15:00,0.7851,0.7851,0.7849,0.785,75420000.0
2007-01-17 11:20:00,0.7849,0.785,0.7848,0.785,50280000.0
2007-01-17 11:25:00,0.7852,0.7853,0.785,0.7853,50280000.0
2007-01-17 11:30:00,0.7852,0.7854,0.7851,0.7853,100560000.0
2007-01-17 11:35:00,0.7854,0.7855,0.7853,0.7854,100560000.0
2007-01-17 11:40:00,0.7853,0.7856,0.7853,0.7855,125700000.0
2007-01-17 11:45:00,0.7854,0.7855,0.7847,0.7848,125700000.0
2007-01-17 11:50:00,0.7847,0.7848,0.7847,0.7848,50280000.0
2007-01-17 11:55:00,0.7849,0.7854,0.7849,0.7854,75420000.0
2007-01-17 12:00:00,0.7853,0.7856,0.7853,0.7855,50280000.0
2007-01-17 12:05:00,0.7854,0.7865,0.7854,0.7865,100560000.0
2007-01-17 12:10:00,0.7864,0.7867,0.7862,0.7867,125700000.0
2007-01-17 12:15:00,0.7865,0.7867,0.7863,0.7864,125700000.0
2007-01-17 12:20:00,0.7863,0.7863,0.7858,0.7861,100560000.0
2007-01-17 12:25:00,0.786,0.786,0.7858,0.786,75420000.0
2007-01-17 12:30:00,0.7859,0.786,0.7859,0.786,50280000.0
2007-01-17 12:35:00,0.7859,0.786,0.7859,0.7859,50280000.0
2007-01-17 12:40:00,0.786,0.786,0.7856,0.7856,50280000.0
2007-01-17 12:45:00,0.7855,0.7856,0.7855,0.7856,50280000.0
2007-01-17 12:55:00,0.7858,0.7858,0.7856,0.7856,50280000.0
2007-01-17 13:00:00,0.7855,0.7855,0.7854,0.7855,50280000.0
2007-01-17 13:05:00,0.7854,0.7855,0.7852,0.7853,100560000.0
2007-01-17 13:10:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2007-01-17 13:15:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-17 13:20:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2007-01-17 13:35:00,0.7856,0.7858,0.7855,0.7855,100560000.0
2007-01-17 13:40:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 13:45:00,0.7858,0.786,0.7858,0.786,50280000.0
2007-01-17 13:50:00,0.7861,0.7861,0.786,0.786,75420000.0
2007-01-17 13:55:00,0.7859,0.7859,0.7858,0.7858,50280000.0
2007-01-17 14:00:00,0.7855,0.7858,0.7854,0.7855,75420000.0
2007-01-17 14:05:00,0.7854,0.7855,0.7851,0.7853,100560000.0
2007-01-17 14:10:00,0.7851,0.7855,0.7851,0.7855,125700000.0
2007-01-17 14:15:00,0.7856,0.7856,0.7855,0.7856,75420000.0
2007-01-17 14:20:00,0.7858,0.7858,0.7856,0.7856,50280000.0
2007-01-17 14:25:00,0.7855,0.7856,0.7852,0.7853,100560000.0
2007-01-17 14:30:00,0.7854,0.7855,0.7851,0.7854,100560000.0
2007-01-17 14:35:00,0.7855,0.7855,0.7853,0.7854,125700000.0
2007-01-17 14:40:00,0.7855,0.786,0.7855,0.7859,100560000.0
2007-01-17 14:45:00,0.786,0.7863,0.7859,0.786,125700000.0
2007-01-17 14:50:00,0.7861,0.7861,0.7859,0.7859,75420000.0
2007-01-17 14:55:00,0.786,0.7862,0.7858,0.7862,100560000.0
2007-01-17 15:00:00,0.7863,0.7864,0.7855,0.7859,125700000.0
2007-01-17 15:05:00,0.786,0.786,0.7856,0.7858,75420000.0
2007-01-17 15:10:00,0.7859,0.7859,0.7852,0.7853,125700000.0
2007-01-17 15:15:00,0.7854,0.7855,0.7852,0.7855,75420000.0
2007-01-17 15:20:00,0.7854,0.786,0.7854,0.7859,125700000.0
2007-01-17 15:25:00,0.7858,0.7859,0.7858,0.7858,50280000.0
2007-01-17 15:30:00,0.7859,0.7859,0.7856,0.7856,75420000.0
2007-01-17 15:35:00,0.7859,0.7859,0.7858,0.7858,50280000.0
2007-01-17 15:40:00,0.7859,0.786,0.7856,0.7859,125700000.0
2007-01-17 15:45:00,0.786,0.7865,0.786,0.7865,125700000.0
2007-01-17 15:50:00,0.7864,0.787,0.7864,0.7867,100560000.0
2007-01-17 15:55:00,0.7866,0.7866,0.7864,0.7864,100560000.0
2007-01-17 16:00:00,0.7865,0.7865,0.7859,0.7859,125700000.0
2007-01-17 16:05:00,0.786,0.7862,0.7859,0.7859,125700000.0
2007-01-17 16:10:00,0.786,0.7863,0.786,0.7862,75420000.0
2007-01-17 16:15:00,0.7861,0.7867,0.7861,0.7864,125700000.0
2007-01-17 16:20:00,0.7865,0.7867,0.7863,0.7864,125700000.0
2007-01-17 16:25:00,0.7863,0.7864,0.7863,0.7863,125700000.0
2007-01-17 16:30:00,0.7864,0.787,0.7864,0.7866,100560000.0
2007-01-17 16:35:00,0.7865,0.7867,0.7863,0.7864,125700000.0
2007-01-17 16:40:00,0.7863,0.7866,0.7862,0.7866,100560000.0
2007-01-17 16:45:00,0.7865,0.7866,0.7865,0.7865,75420000.0
2007-01-17 16:50:00,0.7866,0.787,0.7866,0.7869,100560000.0
2007-01-17 16:55:00,0.7868,0.7868,0.7865,0.7865,125700000.0
2007-01-17 17:00:00,0.7864,0.7866,0.7862,0.7862,125700000.0
2007-01-17 17:05:00,0.7861,0.7864,0.786,0.7864,50280000.0
2007-01-17 17:10:00,0.7865,0.7866,0.7863,0.7864,50280000.0
2007-01-17 17:15:00,0.7865,0.7865,0.7862,0.7862,75420000.0
2007-01-17 17:20:00,0.7863,0.7865,0.7862,0.7862,125700000.0
2007-01-17 17:25:00,0.7861,0.7862,0.786,0.7862,75420000.0
2007-01-17 17:30:00,0.786,0.7863,0.7858,0.7863,100560000.0
2007-01-17 17:35:00,0.7864,0.7869,0.7864,0.7868,100560000.0
2007-01-17 17:40:00,0.7867,0.7868,0.7863,0.7864,125700000.0
2007-01-17 17:45:00,0.7865,0.7865,0.7861,0.7862,125700000.0
2007-01-17 17:50:00,0.7863,0.7864,0.7862,0.7863,75420000.0
2007-01-17 17:55:00,0.7864,0.7865,0.7862,0.7863,125700000.0
2007-01-17 18:00:00,0.7862,0.7863,0.7862,0.7863,100560000.0
2007-01-17 18:05:00,0.7862,0.7863,0.7861,0.7861,100560000.0
2007-01-17 18:10:00,0.7862,0.7863,0.786,0.7861,100560000.0
2007-01-17 18:15:00,0.7862,0.7864,0.7862,0.7862,75420000.0
2007-01-17 18:20:00,0.7863,0.7864,0.7863,0.7864,50280000.0
2007-01-17 18:25:00,0.7866,0.7866,0.7865,0.7866,50280000.0
2007-01-17 18:30:00,0.7865,0.7866,0.7864,0.7864,75420000.0
2007-01-17 18:35:00,0.7865,0.7868,0.7864,0.7867,125700000.0
2007-01-17 18:40:00,0.7866,0.7867,0.7862,0.7862,125700000.0
2007-01-17 18:45:00,0.7861,0.7864,0.7861,0.7863,100560000.0
2007-01-17 18:50:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-01-17 18:55:00,0.7861,0.7863,0.786,0.786,100560000.0
2007-01-17 19:00:00,0.7861,0.7862,0.786,0.7861,75420000.0
2007-01-17 19:05:00,0.7862,0.7863,0.7862,0.7862,75420000.0
2007-01-17 19:10:00,0.7863,0.7863,0.7862,0.7862,50280000.0
2007-01-17 19:15:00,0.7863,0.7864,0.7862,0.7863,75420000.0
2007-01-17 19:20:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 19:25:00,0.7861,0.7861,0.786,0.786,75420000.0
2007-01-17 19:30:00,0.7861,0.7863,0.7861,0.7862,100560000.0
2007-01-17 19:35:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-17 19:40:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 19:50:00,0.786,0.7862,0.786,0.7862,100560000.0
2007-01-17 19:55:00,0.7863,0.7863,0.7861,0.7861,50280000.0
2007-01-17 20:00:00,0.7862,0.7864,0.7862,0.7863,75420000.0
2007-01-17 20:05:00,0.7862,0.7862,0.7859,0.7859,125700000.0
2007-01-17 20:10:00,0.7858,0.7859,0.7858,0.7859,100560000.0
2007-01-17 20:15:00,0.7858,0.7859,0.7858,0.7859,50280000.0
2007-01-17 20:20:00,0.786,0.786,0.7858,0.7858,50280000.0
2007-01-17 20:25:00,0.7859,0.7859,0.7858,0.7858,75420000.0
2007-01-17 20:30:00,0.7859,0.7861,0.7859,0.7859,100560000.0
2007-01-17 20:35:00,0.786,0.7861,0.7858,0.7861,100560000.0
2007-01-17 20:40:00,0.7862,0.7862,0.7861,0.7861,50280000.0
2007-01-17 20:45:00,0.7862,0.7862,0.786,0.786,50280000.0
2007-01-17 20:50:00,0.7861,0.7862,0.7861,0.7862,75420000.0
2007-01-17 20:55:00,0.7861,0.7866,0.7861,0.7863,100560000.0
2007-01-17 21:00:00,0.7862,0.7866,0.7862,0.7864,50280000.0
2007-01-17 21:05:00,0.7865,0.7867,0.7865,0.7865,100560000.0
2007-01-17 21:15:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-01-17 21:25:00,0.7864,0.7865,0.7864,0.7865,50280000.0
2007-01-17 21:30:00,0.7864,0.7866,0.7864,0.7866,50280000.0
2007-01-17 21:35:00,0.7865,0.7866,0.7865,0.7866,50280000.0
2007-01-17 21:40:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-17 21:45:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-17 21:50:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-01-17 22:00:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-01-17 22:05:00,0.7864,0.7865,0.7864,0.7865,50280000.0
2007-01-17 22:10:00,0.7864,0.7865,0.7864,0.7865,50280000.0
2007-01-17 22:20:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-01-17 22:25:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-17 22:30:00,0.7867,0.7867,0.7866,0.7866,50280000.0
2007-01-17 22:35:00,0.7865,0.7866,0.7865,0.7866,50280000.0
2007-01-17 22:45:00,0.7865,0.7866,0.7864,0.7864,50280000.0
2007-01-17 22:50:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-01-17 22:55:00,0.7862,0.7862,0.7861,0.7861,75420000.0
2007-01-17 23:00:00,0.786,0.7861,0.786,0.786,50280000.0
2007-01-17 23:05:00,0.7859,0.7859,0.7858,0.7859,50280000.0
2007-01-17 23:10:00,0.7858,0.7858,0.7856,0.7858,50280000.0
2007-01-17 23:15:00,0.7855,0.7856,0.7855,0.7856,125700000.0
2007-01-17 23:20:00,0.7858,0.7859,0.7858,0.7859,75420000.0
2007-01-17 23:25:00,0.7861,0.7861,0.786,0.786,75420000.0
2007-01-17 23:30:00,0.7861,0.7863,0.7859,0.7863,75420000.0
2007-01-17 23:35:00,0.7862,0.7864,0.7861,0.7862,75420000.0
2007-01-17 23:40:00,0.7864,0.7865,0.7862,0.7863,50280000.0
2007-01-17 23:45:00,0.7866,0.7866,0.7862,0.7862,75420000.0
2007-01-17 23:50:00,0.7863,0.7865,0.7862,0.7865,50280000.0
2007-01-17 23:55:00,0.7864,0.7867,0.7864,0.7867,125700000.0
2007-01-18 00:00:00,0.7868,0.7868,0.7866,0.7866,50280000.0
2007-01-18 00:05:00,0.7867,0.7867,0.7866,0.7867,100560000.0
2007-01-18 00:10:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-01-18 00:15:00,0.7867,0.7869,0.7867,0.7868,75420000.0
2007-01-18 00:20:00,0.7869,0.7872,0.7869,0.7871,75420000.0
2007-01-18 00:25:00,0.7873,0.7873,0.787,0.787,100560000.0
2007-01-18 00:30:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 00:35:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 00:40:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-01-18 00:45:00,0.7871,0.7871,0.787,0.7871,50280000.0
2007-01-18 00:50:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 00:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 01:05:00,0.7872,0.7872,0.787,0.787,50280000.0
2007-01-18 01:20:00,0.7869,0.7871,0.7869,0.787,75420000.0
2007-01-18 01:25:00,0.7868,0.7868,0.7867,0.7868,75420000.0
2007-01-18 01:30:00,0.7869,0.7869,0.7868,0.7868,50280000.0
2007-01-18 01:35:00,0.7869,0.787,0.7868,0.7869,50280000.0
2007-01-18 01:40:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 01:45:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-18 01:50:00,0.7868,0.7868,0.7867,0.7868,50280000.0
2007-01-18 01:55:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-18 02:00:00,0.787,0.787,0.7869,0.7869,75420000.0
2007-01-18 02:05:00,0.787,0.7872,0.787,0.7872,50280000.0
2007-01-18 02:10:00,0.7871,0.7873,0.787,0.7873,100560000.0
2007-01-18 02:15:00,0.7872,0.7879,0.7872,0.7875,125700000.0
2007-01-18 02:20:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-18 02:25:00,0.7874,0.7877,0.7874,0.7875,75420000.0
2007-01-18 02:35:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-18 02:40:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 02:45:00,0.7876,0.7877,0.7875,0.7876,50280000.0
2007-01-18 02:50:00,0.7877,0.7881,0.7877,0.788,100560000.0
2007-01-18 02:55:00,0.7881,0.7881,0.788,0.7881,50280000.0
2007-01-18 03:00:00,0.7879,0.788,0.7879,0.788,50280000.0
2007-01-18 03:05:00,0.7879,0.788,0.7877,0.788,75420000.0
2007-01-18 03:10:00,0.7881,0.7881,0.788,0.7881,50280000.0
2007-01-18 03:15:00,0.788,0.7882,0.7879,0.7882,125700000.0
2007-01-18 03:20:00,0.7883,0.7886,0.7883,0.7883,75420000.0
2007-01-18 03:25:00,0.7884,0.7886,0.7884,0.7885,75420000.0
2007-01-18 03:35:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 03:40:00,0.7883,0.7885,0.7883,0.7884,75420000.0
2007-01-18 03:45:00,0.7885,0.7885,0.7884,0.7885,50280000.0
2007-01-18 03:50:00,0.7884,0.7885,0.7884,0.7885,50280000.0
2007-01-18 03:55:00,0.7884,0.7884,0.7882,0.7882,75420000.0
2007-01-18 04:00:00,0.7881,0.7883,0.7875,0.7883,100560000.0
2007-01-18 04:05:00,0.7882,0.7883,0.7881,0.7883,75420000.0
2007-01-18 04:10:00,0.7884,0.7886,0.7884,0.7886,50280000.0
2007-01-18 04:15:00,0.7885,0.7885,0.7882,0.7884,75420000.0
2007-01-18 04:20:00,0.7885,0.7887,0.7885,0.7887,50280000.0
2007-01-18 04:25:00,0.7886,0.7886,0.7885,0.7886,75420000.0
2007-01-18 04:30:00,0.7885,0.7886,0.7885,0.7885,100560000.0
2007-01-18 04:35:00,0.7886,0.7886,0.7884,0.7884,75420000.0
2007-01-18 04:40:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2007-01-18 04:45:00,0.7881,0.7881,0.7877,0.7877,75420000.0
2007-01-18 04:50:00,0.7879,0.7879,0.7875,0.7875,75420000.0
2007-01-18 04:55:00,0.7876,0.7881,0.7875,0.7879,125700000.0
2007-01-18 05:00:00,0.7881,0.7884,0.7881,0.7883,75420000.0
2007-01-18 05:05:00,0.7882,0.7885,0.7882,0.7883,75420000.0
2007-01-18 05:10:00,0.7882,0.7882,0.788,0.788,100560000.0
2007-01-18 05:15:00,0.7879,0.788,0.7877,0.7879,50280000.0
2007-01-18 05:20:00,0.788,0.7881,0.7879,0.7881,50280000.0
2007-01-18 05:25:00,0.788,0.7881,0.788,0.7881,50280000.0
2007-01-18 05:30:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 05:45:00,0.7879,0.7879,0.7877,0.7877,75420000.0
2007-01-18 05:50:00,0.7876,0.7881,0.7876,0.7881,75420000.0
2007-01-18 06:05:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-18 06:15:00,0.7882,0.7882,0.7881,0.7881,50280000.0
2007-01-18 06:20:00,0.788,0.788,0.7875,0.7875,100560000.0
2007-01-18 06:25:00,0.7874,0.7874,0.7872,0.7873,75420000.0
2007-01-18 06:30:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2007-01-18 06:35:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-18 06:40:00,0.7875,0.7875,0.7873,0.7874,50280000.0
2007-01-18 06:45:00,0.7873,0.7874,0.7873,0.7873,50280000.0
2007-01-18 06:55:00,0.7874,0.7875,0.7872,0.7872,50280000.0
2007-01-18 07:00:00,0.7873,0.7873,0.7871,0.7871,75420000.0
2007-01-18 07:05:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-18 07:10:00,0.7873,0.7874,0.7873,0.7874,50280000.0
2007-01-18 07:20:00,0.7873,0.7875,0.7873,0.7874,50280000.0
2007-01-18 07:25:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-01-18 07:30:00,0.7876,0.7876,0.7875,0.7876,50280000.0
2007-01-18 07:35:00,0.7875,0.7876,0.7875,0.7875,50280000.0
2007-01-18 07:40:00,0.7873,0.7879,0.7872,0.7879,100560000.0
2007-01-18 07:45:00,0.788,0.7882,0.7875,0.7879,75420000.0
2007-01-18 07:50:00,0.7877,0.7879,0.7876,0.7877,125700000.0
2007-01-18 07:55:00,0.7879,0.788,0.7877,0.7879,100560000.0
2007-01-18 08:00:00,0.788,0.788,0.7877,0.7877,75420000.0
2007-01-18 08:05:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2007-01-18 08:10:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2007-01-18 08:15:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-18 08:20:00,0.7876,0.7882,0.7876,0.788,50280000.0
2007-01-18 08:25:00,0.7883,0.7883,0.7879,0.788,75420000.0
2007-01-18 08:30:00,0.7882,0.7883,0.7879,0.7882,100560000.0
2007-01-18 08:35:00,0.7881,0.7884,0.788,0.7882,125700000.0
2007-01-18 08:40:00,0.7883,0.7884,0.7882,0.7883,100560000.0
2007-01-18 08:45:00,0.7882,0.7883,0.7881,0.7881,100560000.0
2007-01-18 08:50:00,0.7882,0.7882,0.7881,0.7881,50280000.0
2007-01-18 09:00:00,0.788,0.7881,0.7876,0.7881,100560000.0
2007-01-18 09:05:00,0.7883,0.7884,0.7883,0.7883,50280000.0
2007-01-18 09:10:00,0.7882,0.7882,0.7881,0.7881,50280000.0
2007-01-18 09:15:00,0.788,0.7881,0.788,0.788,75420000.0
2007-01-18 09:20:00,0.7879,0.7881,0.7879,0.7881,75420000.0
2007-01-18 09:25:00,0.7882,0.7883,0.7881,0.7883,100560000.0
2007-01-18 09:30:00,0.7882,0.7885,0.7882,0.7884,75420000.0
2007-01-18 09:35:00,0.7885,0.7885,0.7883,0.7883,100560000.0
2007-01-18 09:40:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 09:45:00,0.7885,0.7885,0.7884,0.7884,75420000.0
2007-01-18 09:50:00,0.7885,0.7885,0.7883,0.7883,100560000.0
2007-01-18 09:55:00,0.7884,0.7885,0.7883,0.7883,50280000.0
2007-01-18 10:00:00,0.7882,0.7884,0.7882,0.7882,100560000.0
2007-01-18 10:05:00,0.7881,0.7884,0.7881,0.7884,50280000.0
2007-01-18 10:10:00,0.7885,0.7886,0.7884,0.7885,100560000.0
2007-01-18 10:15:00,0.7884,0.7885,0.7881,0.7884,75420000.0
2007-01-18 10:20:00,0.7883,0.7883,0.7882,0.7882,100560000.0
2007-01-18 10:25:00,0.7883,0.7885,0.7882,0.7885,125700000.0
2007-01-18 10:30:00,0.7884,0.7885,0.7884,0.7884,75420000.0
2007-01-18 10:35:00,0.7882,0.7884,0.7881,0.7881,75420000.0
2007-01-18 10:40:00,0.7882,0.7882,0.788,0.7881,75420000.0
2007-01-18 10:45:00,0.7882,0.7883,0.7882,0.7883,125700000.0
2007-01-18 10:50:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 10:55:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 11:00:00,0.7884,0.7885,0.7882,0.7885,75420000.0
2007-01-18 11:05:00,0.7887,0.7887,0.7884,0.7885,75420000.0
2007-01-18 11:10:00,0.7884,0.7885,0.788,0.788,100560000.0
2007-01-18 11:15:00,0.7881,0.7883,0.7881,0.7883,50280000.0
2007-01-18 11:20:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 11:30:00,0.7881,0.7882,0.7881,0.7881,50280000.0
2007-01-18 11:40:00,0.788,0.7881,0.7879,0.788,100560000.0
2007-01-18 11:45:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 11:50:00,0.788,0.788,0.7877,0.7877,100560000.0
2007-01-18 11:55:00,0.7879,0.7879,0.7876,0.7877,50280000.0
2007-01-18 12:00:00,0.7876,0.7877,0.7875,0.7875,50280000.0
2007-01-18 12:10:00,0.7876,0.7876,0.7873,0.7873,75420000.0
2007-01-18 12:15:00,0.7874,0.7874,0.7873,0.7873,50280000.0
2007-01-18 12:20:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2007-01-18 12:25:00,0.7876,0.7877,0.7876,0.7877,50280000.0
2007-01-18 12:30:00,0.7879,0.7881,0.7879,0.7881,75420000.0
2007-01-18 12:35:00,0.788,0.7882,0.788,0.788,75420000.0
2007-01-18 12:40:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-18 12:45:00,0.7882,0.7882,0.7881,0.7881,50280000.0
2007-01-18 12:50:00,0.7882,0.7882,0.7879,0.788,75420000.0
2007-01-18 12:55:00,0.7879,0.7881,0.7875,0.7875,75420000.0
2007-01-18 13:00:00,0.7876,0.7877,0.7875,0.7875,75420000.0
2007-01-18 13:05:00,0.7873,0.7874,0.7872,0.7873,75420000.0
2007-01-18 13:10:00,0.7872,0.7872,0.7869,0.7871,125700000.0
2007-01-18 13:15:00,0.787,0.7873,0.7869,0.7872,100560000.0
2007-01-18 13:20:00,0.7874,0.7875,0.7872,0.7874,100560000.0
2007-01-18 13:25:00,0.7873,0.7873,0.7871,0.7871,75420000.0
2007-01-18 13:30:00,0.787,0.7871,0.7867,0.787,125700000.0
2007-01-18 13:35:00,0.7871,0.7874,0.7871,0.7872,125700000.0
2007-01-18 13:40:00,0.7871,0.7871,0.7869,0.7869,100560000.0
2007-01-18 13:45:00,0.7868,0.7873,0.7868,0.7872,100560000.0
2007-01-18 13:50:00,0.7871,0.7873,0.787,0.7871,75420000.0
2007-01-18 13:55:00,0.7872,0.7875,0.7872,0.7874,100560000.0
2007-01-18 14:00:00,0.7872,0.7872,0.787,0.787,75420000.0
2007-01-18 14:05:00,0.7871,0.7871,0.7866,0.7868,100560000.0
2007-01-18 14:10:00,0.7867,0.7869,0.7867,0.7868,75420000.0
2007-01-18 14:15:00,0.7869,0.787,0.7869,0.7869,100560000.0
2007-01-18 14:20:00,0.787,0.7871,0.7869,0.787,100560000.0
2007-01-18 14:25:00,0.7869,0.7872,0.7869,0.787,75420000.0
2007-01-18 14:30:00,0.7868,0.787,0.7862,0.7862,125700000.0
2007-01-18 14:35:00,0.7861,0.7868,0.786,0.7867,125700000.0
2007-01-18 14:40:00,0.7866,0.7866,0.7864,0.7864,75420000.0
2007-01-18 14:45:00,0.7865,0.7866,0.786,0.7862,100560000.0
2007-01-18 14:50:00,0.7861,0.7865,0.7858,0.7862,125700000.0
2007-01-18 14:55:00,0.7863,0.7866,0.7862,0.7866,125700000.0
2007-01-18 15:00:00,0.7868,0.7871,0.7867,0.7869,125700000.0
2007-01-18 15:05:00,0.787,0.7874,0.787,0.7873,125700000.0
2007-01-18 15:10:00,0.7874,0.7876,0.7872,0.7876,125700000.0
2007-01-18 15:15:00,0.7875,0.788,0.7875,0.7875,100560000.0
2007-01-18 15:20:00,0.7876,0.7881,0.7876,0.788,100560000.0
2007-01-18 15:25:00,0.7881,0.7882,0.7879,0.788,100560000.0
2007-01-18 15:30:00,0.7882,0.7889,0.7882,0.7889,125700000.0
2007-01-18 15:35:00,0.7888,0.789,0.7886,0.7887,100560000.0
2007-01-18 15:40:00,0.7888,0.7892,0.7888,0.7889,125700000.0
2007-01-18 15:45:00,0.7888,0.7889,0.7885,0.7885,100560000.0
2007-01-18 15:50:00,0.7884,0.7885,0.788,0.7881,100560000.0
2007-01-18 15:55:00,0.788,0.7886,0.788,0.7886,125700000.0
2007-01-18 16:00:00,0.7885,0.7887,0.788,0.7882,100560000.0
2007-01-18 16:05:00,0.7881,0.7885,0.788,0.7883,125700000.0
2007-01-18 16:10:00,0.7884,0.7885,0.7879,0.7885,125700000.0
2007-01-18 16:15:00,0.7886,0.7888,0.7885,0.7888,100560000.0
2007-01-18 16:20:00,0.7887,0.789,0.7881,0.7889,125700000.0
2007-01-18 16:25:00,0.7888,0.7895,0.7886,0.7893,125700000.0
2007-01-18 16:30:00,0.789,0.7892,0.7883,0.7883,125700000.0
2007-01-18 16:35:00,0.7884,0.7884,0.788,0.7882,125700000.0
2007-01-18 16:40:00,0.7881,0.7882,0.7875,0.7881,100560000.0
2007-01-18 16:45:00,0.7882,0.7883,0.7879,0.7882,125700000.0
2007-01-18 16:50:00,0.7884,0.7887,0.7883,0.7885,125700000.0
2007-01-18 16:55:00,0.7886,0.7887,0.7883,0.7885,100560000.0
2007-01-18 17:00:00,0.7884,0.7885,0.7879,0.788,100560000.0
2007-01-18 17:05:00,0.7879,0.7882,0.7877,0.788,125700000.0
2007-01-18 17:10:00,0.7881,0.7887,0.7881,0.7882,125700000.0
2007-01-18 17:15:00,0.7883,0.7884,0.7881,0.7884,75420000.0
2007-01-18 17:20:00,0.7885,0.7885,0.7881,0.7881,125700000.0
2007-01-18 17:25:00,0.788,0.7882,0.788,0.788,75420000.0
2007-01-18 17:30:00,0.7879,0.7879,0.7874,0.7876,100560000.0
2007-01-18 17:35:00,0.7877,0.7877,0.7876,0.7877,50280000.0
2007-01-18 17:40:00,0.7879,0.7879,0.7876,0.7879,100560000.0
2007-01-18 17:45:00,0.7877,0.788,0.7876,0.788,100560000.0
2007-01-18 17:50:00,0.7879,0.788,0.7879,0.7879,100560000.0
2007-01-18 17:55:00,0.788,0.7884,0.7878,0.7884,75420000.0
2007-01-18 18:00:00,0.7883,0.7885,0.7877,0.7883,125700000.0
2007-01-18 18:05:00,0.7884,0.7886,0.7884,0.7884,100560000.0
2007-01-18 18:10:00,0.7885,0.7886,0.7883,0.7884,100560000.0
2007-01-18 18:15:00,0.7885,0.7887,0.7885,0.7886,100560000.0
2007-01-18 18:20:00,0.7888,0.7888,0.7887,0.7888,50280000.0
2007-01-18 18:25:00,0.7887,0.7888,0.7882,0.7882,100560000.0
2007-01-18 18:30:00,0.7881,0.7882,0.7877,0.7881,100560000.0
2007-01-18 18:35:00,0.7882,0.7883,0.7879,0.7879,100560000.0
2007-01-18 18:40:00,0.788,0.7883,0.7879,0.7882,75420000.0
2007-01-18 18:45:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 18:50:00,0.788,0.7881,0.7879,0.788,50280000.0
2007-01-18 18:55:00,0.7881,0.7882,0.7877,0.7879,75420000.0
2007-01-18 19:00:00,0.788,0.788,0.7877,0.7879,125700000.0
2007-01-18 19:05:00,0.7877,0.7877,0.7875,0.7875,75420000.0
2007-01-18 19:10:00,0.7876,0.7879,0.7876,0.7879,50280000.0
2007-01-18 19:15:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 19:20:00,0.7876,0.7876,0.7875,0.7876,50280000.0
2007-01-18 19:25:00,0.7875,0.7875,0.7874,0.7875,100560000.0
2007-01-18 19:30:00,0.7874,0.7875,0.7872,0.7872,75420000.0
2007-01-18 19:35:00,0.7873,0.7875,0.7872,0.7875,75420000.0
2007-01-18 19:45:00,0.7876,0.7876,0.7875,0.7876,50280000.0
2007-01-18 19:50:00,0.7879,0.7882,0.7879,0.7882,75420000.0
2007-01-18 19:55:00,0.7881,0.7882,0.7881,0.7882,50280000.0
2007-01-18 20:00:00,0.7881,0.7881,0.788,0.788,50280000.0
2007-01-18 20:05:00,0.7881,0.7882,0.788,0.788,75420000.0
2007-01-18 20:10:00,0.7881,0.7881,0.788,0.788,50280000.0
2007-01-18 20:20:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-18 20:25:00,0.7881,0.7883,0.7881,0.7882,75420000.0
2007-01-18 20:30:00,0.7883,0.7883,0.7881,0.7882,75420000.0
2007-01-18 20:35:00,0.7881,0.7882,0.788,0.7881,100560000.0
2007-01-18 20:40:00,0.7882,0.7882,0.7881,0.7882,50280000.0
2007-01-18 20:45:00,0.7883,0.7884,0.7883,0.7884,75420000.0
2007-01-18 20:50:00,0.7885,0.7885,0.7883,0.7884,125700000.0
2007-01-18 20:55:00,0.7883,0.7886,0.7883,0.7886,75420000.0
2007-01-18 21:00:00,0.7885,0.7885,0.7883,0.7885,75420000.0
2007-01-18 21:05:00,0.7886,0.7886,0.7883,0.7884,50280000.0
2007-01-18 21:10:00,0.7885,0.7886,0.7884,0.7885,100560000.0
2007-01-18 21:15:00,0.7886,0.7886,0.7885,0.7885,50280000.0
2007-01-18 21:20:00,0.7886,0.7889,0.7885,0.7887,125700000.0
2007-01-18 21:25:00,0.7888,0.789,0.7887,0.7888,25140000.0
2007-01-18 21:30:00,0.7889,0.789,0.7888,0.7889,75420000.0
2007-01-18 21:35:00,0.789,0.7891,0.7888,0.7889,100560000.0
2007-01-18 21:40:00,0.789,0.789,0.7886,0.7886,125700000.0
2007-01-18 21:45:00,0.7887,0.7888,0.7887,0.7887,75420000.0
2007-01-18 21:50:00,0.7888,0.7888,0.7887,0.7887,50280000.0
2007-01-18 21:55:00,0.7888,0.7888,0.7886,0.7886,50280000.0
2007-01-18 22:00:00,0.7885,0.7885,0.7883,0.7883,125700000.0
2007-01-18 22:05:00,0.7884,0.7884,0.7883,0.7883,75420000.0
2007-01-18 22:10:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 22:20:00,0.7886,0.789,0.7884,0.7887,75420000.0
2007-01-18 22:25:00,0.7886,0.789,0.7886,0.7889,100560000.0
2007-01-18 22:30:00,0.7888,0.7889,0.7887,0.7889,75420000.0
2007-01-18 22:35:00,0.7888,0.7888,0.7884,0.7887,75420000.0
2007-01-18 22:40:00,0.7885,0.7885,0.7884,0.7884,75420000.0
2007-01-18 22:45:00,0.7883,0.7892,0.7883,0.7892,100560000.0
2007-01-18 22:50:00,0.7891,0.7892,0.7889,0.7891,125700000.0
2007-01-18 22:55:00,0.7892,0.7895,0.7892,0.7893,125700000.0
2007-01-18 23:00:00,0.7894,0.7894,0.7892,0.7894,100560000.0
2007-01-18 23:05:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-18 23:15:00,0.7894,0.7904,0.7894,0.79,100560000.0
2007-01-18 23:20:00,0.7899,0.7901,0.7899,0.79,75420000.0
2007-01-18 23:25:00,0.7899,0.7901,0.7897,0.7897,125700000.0
2007-01-18 23:30:00,0.7899,0.7899,0.7897,0.7897,50280000.0
2007-01-18 23:35:00,0.7899,0.7899,0.7896,0.7899,125700000.0
2007-01-18 23:40:00,0.7897,0.7899,0.7896,0.7899,75420000.0
2007-01-18 23:45:00,0.7897,0.7899,0.7896,0.7896,50280000.0
2007-01-18 23:50:00,0.7897,0.7899,0.7896,0.7897,25140000.0
2007-01-18 23:55:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-19 00:00:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-01-19 00:05:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 00:10:00,0.7894,0.7895,0.7894,0.7895,50280000.0
2007-01-19 00:20:00,0.7894,0.7896,0.7894,0.7895,75420000.0
2007-01-19 00:35:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 00:40:00,0.7893,0.7895,0.7893,0.7895,50280000.0
2007-01-19 00:50:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 00:55:00,0.7893,0.7895,0.7891,0.7892,100560000.0
2007-01-19 01:00:00,0.7891,0.7892,0.7891,0.7891,50280000.0
2007-01-19 01:05:00,0.7892,0.7892,0.7887,0.7888,125700000.0
2007-01-19 01:10:00,0.7889,0.7895,0.7889,0.7894,100560000.0
2007-01-19 01:15:00,0.7895,0.7895,0.7891,0.7893,75420000.0
2007-01-19 01:20:00,0.7894,0.7895,0.7893,0.7894,125700000.0
2007-01-19 01:25:00,0.7893,0.7894,0.7893,0.7893,50280000.0
2007-01-19 01:30:00,0.7894,0.7894,0.7893,0.7893,50280000.0
2007-01-19 01:35:00,0.7894,0.7894,0.7892,0.7892,75420000.0
2007-01-19 01:40:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 01:45:00,0.7889,0.7889,0.7884,0.7885,125700000.0
2007-01-19 01:50:00,0.7884,0.7886,0.7877,0.7886,125700000.0
2007-01-19 01:55:00,0.7885,0.7885,0.7882,0.7882,100560000.0
2007-01-19 02:00:00,0.7881,0.7883,0.7877,0.7879,125700000.0
2007-01-19 02:05:00,0.788,0.7882,0.7879,0.7881,125700000.0
2007-01-19 02:10:00,0.7882,0.7882,0.7879,0.7879,100560000.0
2007-01-19 02:15:00,0.788,0.7882,0.788,0.7882,75420000.0
2007-01-19 02:20:00,0.7883,0.7883,0.7882,0.7883,75420000.0
2007-01-19 02:25:00,0.7884,0.7885,0.7884,0.7884,125700000.0
2007-01-19 02:30:00,0.7885,0.7885,0.7883,0.7883,75420000.0
2007-01-19 02:35:00,0.7884,0.7884,0.788,0.788,100560000.0
2007-01-19 02:40:00,0.7881,0.7882,0.7881,0.7881,75420000.0
2007-01-19 02:45:00,0.788,0.7884,0.788,0.7882,75420000.0
2007-01-19 02:50:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-19 02:55:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-19 03:00:00,0.7879,0.7879,0.7877,0.7879,75420000.0
2007-01-19 03:05:00,0.788,0.7884,0.788,0.7884,100560000.0
2007-01-19 03:10:00,0.7885,0.7885,0.7884,0.7885,75420000.0
2007-01-19 03:15:00,0.7887,0.7888,0.7886,0.7887,75420000.0
2007-01-19 03:20:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-19 03:25:00,0.7887,0.7889,0.7887,0.7889,75420000.0
2007-01-19 03:30:00,0.7888,0.7889,0.7888,0.7889,50280000.0
2007-01-19 03:35:00,0.789,0.7891,0.7888,0.7889,75420000.0
2007-01-19 03:40:00,0.7888,0.7889,0.7887,0.7887,100560000.0
2007-01-19 03:45:00,0.7888,0.7889,0.7887,0.7887,125700000.0
2007-01-19 03:50:00,0.7886,0.7889,0.7885,0.7889,75420000.0
2007-01-19 03:55:00,0.789,0.789,0.7889,0.789,50280000.0
2007-01-19 04:00:00,0.7889,0.789,0.7889,0.7889,50280000.0
2007-01-19 04:05:00,0.7888,0.7889,0.7888,0.7888,50280000.0
2007-01-19 04:10:00,0.7887,0.7888,0.7883,0.7884,75420000.0
2007-01-19 04:15:00,0.7885,0.7886,0.7884,0.7884,75420000.0
2007-01-19 04:20:00,0.7885,0.7887,0.7884,0.7885,100560000.0
2007-01-19 04:25:00,0.7886,0.7887,0.7885,0.7887,75420000.0
2007-01-19 04:30:00,0.7886,0.7887,0.7885,0.7885,100560000.0
2007-01-19 04:35:00,0.7886,0.7886,0.7884,0.7886,75420000.0
2007-01-19 04:40:00,0.7887,0.7891,0.7887,0.7891,125700000.0
2007-01-19 04:45:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 04:55:00,0.7891,0.7894,0.7891,0.7894,100560000.0
2007-01-19 05:00:00,0.7893,0.7894,0.7891,0.7893,100560000.0
2007-01-19 05:05:00,0.7894,0.7894,0.7893,0.7893,75420000.0
2007-01-19 05:10:00,0.7894,0.7894,0.7891,0.7891,100560000.0
2007-01-19 05:15:00,0.7892,0.7893,0.7891,0.7893,50280000.0
2007-01-19 05:20:00,0.7892,0.7894,0.7892,0.7894,100560000.0
2007-01-19 05:25:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 05:30:00,0.7894,0.7895,0.7892,0.7895,100560000.0
2007-01-19 05:35:00,0.7894,0.7895,0.7894,0.7894,75420000.0
2007-01-19 05:40:00,0.7895,0.7895,0.7893,0.7894,75420000.0
2007-01-19 05:45:00,0.7893,0.7895,0.7893,0.7895,75420000.0
2007-01-19 05:50:00,0.7894,0.7895,0.7893,0.7895,75420000.0
2007-01-19 05:55:00,0.7896,0.7904,0.7895,0.7902,125700000.0
2007-01-19 06:00:00,0.7903,0.7903,0.7899,0.79,125700000.0
2007-01-19 06:05:00,0.7901,0.7901,0.7897,0.7899,125700000.0
2007-01-19 06:10:00,0.7897,0.7897,0.7894,0.7895,100560000.0
2007-01-19 06:15:00,0.7894,0.7895,0.7891,0.7891,100560000.0
2007-01-19 06:20:00,0.7892,0.7892,0.7891,0.7892,50280000.0
2007-01-19 06:25:00,0.7893,0.7899,0.7893,0.7896,125700000.0
2007-01-19 06:30:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 06:35:00,0.7894,0.7895,0.7893,0.7893,100560000.0
2007-01-19 06:40:00,0.7892,0.7893,0.7892,0.7893,75420000.0
2007-01-19 06:45:00,0.7894,0.7895,0.7893,0.7895,75420000.0
2007-01-19 06:50:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-19 06:55:00,0.7894,0.7894,0.7892,0.7894,50280000.0
2007-01-19 07:00:00,0.7893,0.7895,0.7892,0.7893,125700000.0
2007-01-19 07:05:00,0.7892,0.7893,0.7888,0.7889,125700000.0
2007-01-19 07:10:00,0.789,0.7893,0.7889,0.7892,125700000.0
2007-01-19 07:15:00,0.7893,0.7893,0.7889,0.789,125700000.0
2007-01-19 07:20:00,0.7891,0.7891,0.7888,0.7889,125700000.0
2007-01-19 07:25:00,0.7891,0.7895,0.789,0.7894,125700000.0
2007-01-19 07:30:00,0.7895,0.7896,0.7894,0.7895,75420000.0
2007-01-19 07:35:00,0.7894,0.7894,0.789,0.7894,100560000.0
2007-01-19 07:40:00,0.7895,0.79,0.7895,0.7897,100560000.0
2007-01-19 07:45:00,0.7899,0.7901,0.7896,0.7896,125700000.0
2007-01-19 07:50:00,0.7897,0.7897,0.7895,0.7896,100560000.0
2007-01-19 07:55:00,0.7895,0.7897,0.7895,0.7897,75420000.0
2007-01-19 08:00:00,0.7899,0.7902,0.7897,0.7901,100560000.0
2007-01-19 08:05:00,0.7902,0.7902,0.7896,0.7899,125700000.0
2007-01-19 08:10:00,0.79,0.79,0.7893,0.7893,125700000.0
2007-01-19 08:15:00,0.7894,0.7894,0.7891,0.7891,75420000.0
2007-01-19 08:20:00,0.7892,0.7894,0.7892,0.7893,100560000.0
2007-01-19 08:25:00,0.7892,0.7892,0.7887,0.7888,100560000.0
2007-01-19 08:30:00,0.7889,0.789,0.7888,0.789,50280000.0
2007-01-19 08:35:00,0.7889,0.789,0.7889,0.789,75420000.0
2007-01-19 08:40:00,0.7891,0.7893,0.789,0.7893,125700000.0
2007-01-19 08:45:00,0.7894,0.7894,0.7892,0.7892,50280000.0
2007-01-19 08:50:00,0.789,0.7891,0.789,0.789,50280000.0
2007-01-19 08:55:00,0.7889,0.789,0.7883,0.7884,125700000.0
2007-01-19 09:00:00,0.7885,0.7888,0.7885,0.7887,125700000.0
2007-01-19 09:05:00,0.7886,0.7886,0.7882,0.7884,100560000.0
2007-01-19 09:10:00,0.7883,0.7885,0.7883,0.7885,50280000.0
2007-01-19 09:15:00,0.7886,0.7888,0.7886,0.7887,75420000.0
2007-01-19 09:20:00,0.7886,0.7887,0.7886,0.7887,75420000.0
2007-01-19 09:25:00,0.7886,0.7887,0.7886,0.7887,50280000.0
2007-01-19 09:30:00,0.7888,0.7888,0.7885,0.7886,50280000.0
2007-01-19 09:35:00,0.7885,0.7885,0.7883,0.7883,50280000.0
2007-01-19 09:40:00,0.7884,0.7885,0.7884,0.7884,50280000.0
2007-01-19 09:45:00,0.7885,0.7886,0.7884,0.7884,100560000.0
2007-01-19 09:50:00,0.7885,0.7886,0.7882,0.7882,75420000.0
2007-01-19 09:55:00,0.7883,0.7883,0.7877,0.7879,125700000.0
2007-01-19 10:00:00,0.788,0.788,0.7879,0.788,50280000.0
2007-01-19 10:05:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-19 10:10:00,0.7881,0.7881,0.7875,0.7877,125700000.0
2007-01-19 10:15:00,0.7876,0.7877,0.7875,0.7876,50280000.0
2007-01-19 10:20:00,0.7875,0.7876,0.7875,0.7876,100560000.0
2007-01-19 10:25:00,0.7875,0.7877,0.7875,0.7875,125700000.0
2007-01-19 10:30:00,0.7876,0.788,0.7876,0.788,125700000.0
2007-01-19 10:35:00,0.7879,0.788,0.7876,0.7876,125700000.0
2007-01-19 10:40:00,0.7877,0.7877,0.7876,0.7877,50280000.0
2007-01-19 10:45:00,0.7876,0.788,0.7876,0.7876,75420000.0
2007-01-19 10:50:00,0.7877,0.7877,0.7876,0.7876,75420000.0
2007-01-19 10:55:00,0.7877,0.7881,0.7877,0.7881,25140000.0
2007-01-19 11:00:00,0.7882,0.7882,0.7881,0.7882,75420000.0
2007-01-19 11:05:00,0.7881,0.7886,0.7881,0.7883,125700000.0
2007-01-19 11:10:00,0.7882,0.7883,0.7881,0.7882,75420000.0
2007-01-19 11:15:00,0.7881,0.7882,0.7879,0.7881,75420000.0
2007-01-19 11:20:00,0.788,0.7881,0.7879,0.788,100560000.0
2007-01-19 11:25:00,0.7881,0.7881,0.7875,0.7875,100560000.0
2007-01-19 11:30:00,0.7876,0.7877,0.7875,0.7875,75420000.0
2007-01-19 11:35:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2007-01-19 11:40:00,0.7876,0.7876,0.7874,0.7874,50280000.0
2007-01-19 11:45:00,0.7873,0.7873,0.787,0.7871,125700000.0
2007-01-19 11:50:00,0.7868,0.7871,0.7865,0.7865,125700000.0
2007-01-19 11:55:00,0.7864,0.7867,0.7864,0.7866,75420000.0
2007-01-19 12:00:00,0.7867,0.7867,0.7864,0.7864,125700000.0
2007-01-19 12:05:00,0.7863,0.7866,0.7861,0.7864,100560000.0
2007-01-19 12:10:00,0.7865,0.7867,0.7865,0.7866,100560000.0
2007-01-19 12:15:00,0.7865,0.7867,0.7865,0.7867,100560000.0
2007-01-19 12:20:00,0.7866,0.7867,0.7865,0.7866,125700000.0
2007-01-19 12:25:00,0.7867,0.7868,0.7867,0.7867,50280000.0
2007-01-19 12:35:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-01-19 12:40:00,0.7869,0.787,0.7867,0.7868,125700000.0
2007-01-19 12:45:00,0.7869,0.7871,0.7869,0.7871,75420000.0
2007-01-19 12:50:00,0.7872,0.7873,0.787,0.7872,75420000.0
2007-01-19 12:55:00,0.7871,0.7874,0.7871,0.7874,50280000.0
2007-01-19 13:00:00,0.7873,0.7873,0.7871,0.7872,75420000.0
2007-01-19 13:05:00,0.7873,0.7875,0.7873,0.7874,75420000.0
2007-01-19 13:10:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 13:20:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 13:30:00,0.7876,0.7876,0.7875,0.7875,75420000.0
2007-01-19 13:35:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 13:40:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-19 13:50:00,0.7879,0.7881,0.7877,0.788,50280000.0
2007-01-19 13:55:00,0.7879,0.7879,0.7875,0.7876,125700000.0
2007-01-19 14:00:00,0.7875,0.7879,0.7874,0.7874,100560000.0
2007-01-19 14:05:00,0.7875,0.7877,0.7875,0.7875,100560000.0
2007-01-19 14:10:00,0.7876,0.7876,0.7874,0.7874,50280000.0
2007-01-19 14:15:00,0.7875,0.7875,0.7874,0.7874,50280000.0
2007-01-19 14:20:00,0.7875,0.7875,0.7874,0.7875,50280000.0
2007-01-19 14:25:00,0.7876,0.7877,0.7875,0.7876,75420000.0
2007-01-19 14:30:00,0.7877,0.788,0.7877,0.788,75420000.0
2007-01-19 14:35:00,0.7881,0.7882,0.7879,0.7879,125700000.0
2007-01-19 14:40:00,0.7877,0.7879,0.7875,0.7876,100560000.0
2007-01-19 14:45:00,0.7877,0.7879,0.7875,0.7875,125700000.0
2007-01-19 14:50:00,0.7876,0.7881,0.7876,0.7881,75420000.0
2007-01-19 14:55:00,0.788,0.7881,0.7879,0.7881,100560000.0
2007-01-19 15:00:00,0.788,0.7881,0.7876,0.7876,100560000.0
2007-01-19 15:05:00,0.7875,0.7875,0.7872,0.7873,125700000.0
2007-01-19 15:10:00,0.7872,0.7874,0.7871,0.7872,75420000.0
2007-01-19 15:15:00,0.7873,0.7874,0.7872,0.7873,125700000.0
2007-01-19 15:20:00,0.7872,0.7873,0.7872,0.7873,75420000.0
2007-01-19 15:25:00,0.7874,0.7876,0.7874,0.7875,75420000.0
2007-01-19 15:30:00,0.7876,0.7877,0.7876,0.7876,50280000.0
2007-01-19 15:35:00,0.7875,0.7879,0.7875,0.7877,75420000.0
2007-01-19 15:40:00,0.7876,0.7877,0.7875,0.7875,50280000.0
2007-01-19 15:45:00,0.7874,0.7875,0.7872,0.7874,100560000.0
2007-01-19 15:50:00,0.7875,0.7875,0.7874,0.7875,75420000.0
2007-01-19 15:55:00,0.7876,0.7879,0.7874,0.7874,75420000.0
2007-01-19 16:00:00,0.7873,0.7875,0.7864,0.7869,125700000.0
2007-01-19 16:05:00,0.7868,0.7871,0.7865,0.7871,125700000.0
2007-01-19 16:10:00,0.7872,0.7873,0.7869,0.7872,125700000.0
2007-01-19 16:15:00,0.7871,0.7872,0.7871,0.7872,50280000.0
2007-01-19 16:20:00,0.7871,0.7872,0.7867,0.787,125700000.0
2007-01-19 16:25:00,0.7871,0.7872,0.7868,0.7868,125700000.0
2007-01-19 16:30:00,0.7869,0.7872,0.7869,0.7872,100560000.0
2007-01-19 16:35:00,0.7871,0.7874,0.7871,0.7874,125700000.0
2007-01-19 16:40:00,0.7875,0.7875,0.7874,0.7875,75420000.0
2007-01-19 16:45:00,0.7876,0.7882,0.7876,0.7882,125700000.0
2007-01-19 16:50:00,0.7883,0.7885,0.788,0.7885,125700000.0
2007-01-19 16:55:00,0.7884,0.7886,0.788,0.7885,125700000.0
2007-01-19 17:00:00,0.7886,0.7886,0.7882,0.7886,100560000.0
2007-01-19 17:05:00,0.7885,0.7886,0.7884,0.7885,100560000.0
2007-01-19 17:10:00,0.7886,0.7886,0.7884,0.7885,100560000.0
2007-01-19 17:15:00,0.7884,0.7886,0.7883,0.7886,100560000.0
2007-01-19 17:20:00,0.7885,0.7887,0.7885,0.7886,50280000.0
2007-01-19 17:25:00,0.7887,0.7894,0.7887,0.7893,125700000.0
2007-01-19 17:30:00,0.7892,0.7893,0.789,0.789,100560000.0
2007-01-19 17:35:00,0.7889,0.789,0.7887,0.7887,125700000.0
2007-01-19 17:40:00,0.7888,0.7891,0.7887,0.789,125700000.0
2007-01-19 17:45:00,0.7889,0.789,0.7888,0.7889,100560000.0
2007-01-19 17:50:00,0.789,0.789,0.7889,0.789,50280000.0
2007-01-19 17:55:00,0.7889,0.7891,0.7888,0.7891,125700000.0
2007-01-19 18:00:00,0.7892,0.7894,0.7891,0.7892,100560000.0
2007-01-19 18:05:00,0.7893,0.7894,0.789,0.7891,100560000.0
2007-01-19 18:10:00,0.789,0.7891,0.789,0.7891,100560000.0
2007-01-19 18:15:00,0.789,0.7891,0.789,0.7891,100560000.0
2007-01-19 18:20:00,0.7892,0.7892,0.7891,0.7892,50280000.0
2007-01-19 18:25:00,0.7893,0.7895,0.7893,0.7895,50280000.0
2007-01-19 18:35:00,0.7894,0.7895,0.7892,0.7892,75420000.0
2007-01-19 18:40:00,0.7893,0.7893,0.7891,0.7893,75420000.0
2007-01-19 18:45:00,0.7892,0.7892,0.7891,0.7891,75420000.0
2007-01-19 18:50:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-19 18:55:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 19:05:00,0.7891,0.7891,0.7888,0.7888,50280000.0
2007-01-19 19:10:00,0.789,0.789,0.7889,0.7889,50280000.0
2007-01-19 19:15:00,0.789,0.789,0.7889,0.7889,75420000.0
2007-01-19 19:20:00,0.7888,0.7892,0.7888,0.789,75420000.0
2007-01-19 19:25:00,0.7889,0.789,0.7888,0.789,100560000.0
2007-01-19 19:30:00,0.7889,0.789,0.7889,0.789,50280000.0
2007-01-19 19:35:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-19 19:45:00,0.7889,0.789,0.7889,0.7889,50280000.0
2007-01-19 19:50:00,0.789,0.7891,0.789,0.7891,50280000.0
2007-01-19 19:55:00,0.7892,0.7892,0.7891,0.7891,50280000.0
2007-01-19 20:00:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-19 20:05:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 20:10:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 20:15:00,0.7892,0.7893,0.7892,0.7893,50280000.0
2007-01-19 20:20:00,0.7892,0.7893,0.7892,0.7892,50280000.0
2007-01-19 20:25:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-19 20:30:00,0.789,0.7891,0.7889,0.789,75420000.0
2007-01-19 20:35:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 20:40:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 20:45:00,0.7891,0.7892,0.789,0.7892,75420000.0
2007-01-19 20:50:00,0.7893,0.7894,0.7891,0.7891,75420000.0
2007-01-19 20:55:00,0.7892,0.7895,0.7892,0.7894,75420000.0
2007-01-19 21:00:00,0.7895,0.7896,0.7895,0.7895,75420000.0
2007-01-19 21:05:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 21:10:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 21:15:00,0.7892,0.7894,0.7892,0.7894,50280000.0
2007-01-19 21:20:00,0.7895,0.7897,0.7895,0.7896,75420000.0
2007-01-19 21:30:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 21:35:00,0.7896,0.7896,0.7895,0.7895,50280000.0
2007-01-19 21:40:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-19 21:45:00,0.7896,0.7897,0.7896,0.7897,50280000.0
2007-01-19 21:50:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-19 21:55:00,0.7895,0.7896,0.7895,0.7895,50280000.0
2007-01-19 22:00:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-19 22:10:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-19 22:20:00,0.7895,0.7897,0.7895,0.7897,75420000.0
2007-01-19 22:25:00,0.7899,0.79,0.7897,0.7899,50280000.0
2007-01-19 22:40:00,0.7897,0.7899,0.7897,0.7899,50280000.0
2007-01-19 22:45:00,0.7897,0.7899,0.7897,0.7899,50280000.0
2007-01-19 22:50:00,0.7897,0.7899,0.7895,0.7895,75420000.0
2007-01-19 22:55:00,0.7896,0.7896,0.7895,0.7895,50280000.0
2007-01-22 00:00:00,0.7889,0.7889,0.7887,0.7887,50280000.0
2007-01-22 00:05:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-01-22 00:10:00,0.7885,0.7888,0.7885,0.7888,75420000.0
2007-01-22 00:20:00,0.7889,0.789,0.7889,0.789,50280000.0
2007-01-22 00:30:00,0.7889,0.7889,0.7886,0.7887,100560000.0
2007-01-22 00:35:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-22 00:40:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 00:50:00,0.7889,0.7889,0.7888,0.7888,50280000.0
2007-01-22 00:55:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-22 01:00:00,0.7887,0.7887,0.7886,0.7886,50280000.0
2007-01-22 01:05:00,0.7887,0.7888,0.7886,0.7888,25140000.0
2007-01-22 01:15:00,0.7887,0.789,0.7887,0.789,100560000.0
2007-01-22 01:20:00,0.7891,0.7895,0.7891,0.7895,75420000.0
2007-01-22 01:25:00,0.7896,0.7899,0.7895,0.7896,125700000.0
2007-01-22 01:30:00,0.7895,0.7897,0.7891,0.7897,125700000.0
2007-01-22 01:35:00,0.7899,0.7905,0.7897,0.7905,125700000.0
2007-01-22 01:40:00,0.7904,0.7905,0.7895,0.7896,100560000.0
2007-01-22 01:45:00,0.7897,0.7902,0.7897,0.7901,75420000.0
2007-01-22 01:50:00,0.7899,0.7901,0.7897,0.7901,100560000.0
2007-01-22 01:55:00,0.79,0.79,0.7896,0.7899,100560000.0
2007-01-22 02:00:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 02:05:00,0.7899,0.79,0.7899,0.7899,50280000.0
2007-01-22 02:10:00,0.79,0.79,0.7896,0.7896,75420000.0
2007-01-22 02:15:00,0.7897,0.7897,0.7896,0.7897,75420000.0
2007-01-22 02:25:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2007-01-22 02:30:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 02:35:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 02:45:00,0.7899,0.7899,0.7897,0.7897,75420000.0
2007-01-22 02:55:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 03:10:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-22 03:15:00,0.7896,0.7897,0.7896,0.7897,50280000.0
2007-01-22 03:20:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 03:25:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 03:30:00,0.7901,0.7902,0.7901,0.7901,50280000.0
2007-01-22 03:40:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 03:45:00,0.7897,0.7899,0.7897,0.7899,50280000.0
2007-01-22 03:50:00,0.79,0.79,0.7897,0.7899,25140000.0
2007-01-22 03:55:00,0.7897,0.7897,0.7895,0.7895,50280000.0
2007-01-22 04:00:00,0.7896,0.7896,0.7895,0.7895,75420000.0
2007-01-22 04:05:00,0.7894,0.7895,0.7894,0.7895,50280000.0
2007-01-22 04:10:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 04:20:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 04:35:00,0.7896,0.7896,0.7895,0.7895,50280000.0
2007-01-22 04:40:00,0.7896,0.7896,0.7895,0.7896,50280000.0
2007-01-22 04:45:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 04:55:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 05:00:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 05:05:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 05:10:00,0.7897,0.7897,0.7896,0.7897,50280000.0
2007-01-22 05:15:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 05:20:00,0.7899,0.7899,0.7897,0.7897,50280000.0
2007-01-22 05:25:00,0.7896,0.7896,0.7895,0.7895,50280000.0
2007-01-22 05:30:00,0.7894,0.7895,0.7894,0.7894,75420000.0
2007-01-22 05:35:00,0.7895,0.7896,0.7895,0.7896,75420000.0
2007-01-22 05:40:00,0.7895,0.7896,0.7895,0.7896,50280000.0
2007-01-22 05:45:00,0.7897,0.7897,0.7896,0.7896,50280000.0
2007-01-22 06:00:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 06:05:00,0.7894,0.7894,0.7893,0.7894,50280000.0
2007-01-22 06:10:00,0.7893,0.7896,0.7892,0.7894,100560000.0
2007-01-22 06:15:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 06:25:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 06:45:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-01-22 06:50:00,0.7891,0.7891,0.7888,0.7888,100560000.0
2007-01-22 06:55:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 07:00:00,0.789,0.7891,0.789,0.7891,50280000.0
2007-01-22 07:05:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 07:10:00,0.7891,0.7892,0.7891,0.7891,50280000.0
2007-01-22 07:15:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-22 07:20:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 07:35:00,0.7894,0.7894,0.7893,0.7893,50280000.0
2007-01-22 07:40:00,0.7894,0.7895,0.7893,0.7894,50280000.0
2007-01-22 07:45:00,0.7893,0.7896,0.7893,0.7896,75420000.0
2007-01-22 07:50:00,0.7899,0.7899,0.7896,0.7897,75420000.0
2007-01-22 07:55:00,0.7896,0.7896,0.7895,0.7895,75420000.0
2007-01-22 08:00:00,0.7896,0.7896,0.7895,0.7896,125700000.0
2007-01-22 08:05:00,0.7895,0.7897,0.7895,0.7896,50280000.0
2007-01-22 08:10:00,0.7895,0.7897,0.7895,0.7897,50280000.0
2007-01-22 08:15:00,0.7899,0.7899,0.7897,0.7897,75420000.0
2007-01-22 08:20:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 08:25:00,0.7897,0.7902,0.7897,0.7901,50280000.0
2007-01-22 08:30:00,0.79,0.7901,0.79,0.79,75420000.0
2007-01-22 08:35:00,0.7902,0.7902,0.7896,0.7897,100560000.0
2007-01-22 08:40:00,0.7899,0.79,0.7897,0.7897,75420000.0
2007-01-22 08:45:00,0.7899,0.79,0.7897,0.7897,50280000.0
2007-01-22 08:50:00,0.7896,0.7897,0.7896,0.7896,50280000.0
2007-01-22 08:55:00,0.7895,0.7897,0.7895,0.7897,75420000.0
2007-01-22 09:00:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 09:05:00,0.7897,0.7899,0.7895,0.7895,75420000.0
2007-01-22 09:10:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 09:15:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 09:20:00,0.7896,0.7897,0.7896,0.7896,75420000.0
2007-01-22 09:25:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-22 09:30:00,0.7895,0.7895,0.7894,0.7894,50280000.0
2007-01-22 09:35:00,0.7893,0.7895,0.7893,0.7894,50280000.0
2007-01-22 09:40:00,0.7895,0.7895,0.7894,0.7895,75420000.0
2007-01-22 09:45:00,0.7897,0.7897,0.7895,0.7896,100560000.0
2007-01-22 09:50:00,0.7895,0.7901,0.7895,0.7899,100560000.0
2007-01-22 09:55:00,0.7897,0.7899,0.7895,0.7895,75420000.0
2007-01-22 10:00:00,0.7896,0.7896,0.7895,0.7895,50280000.0
2007-01-22 10:05:00,0.7897,0.7899,0.7897,0.7897,50280000.0
2007-01-22 10:10:00,0.7899,0.7901,0.7897,0.7901,75420000.0
2007-01-22 10:15:00,0.7902,0.7902,0.7901,0.7901,50280000.0
2007-01-22 10:20:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 10:25:00,0.7897,0.7899,0.7897,0.7897,50280000.0
2007-01-22 10:30:00,0.7899,0.7899,0.7894,0.7894,100560000.0
2007-01-22 10:35:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-22 10:40:00,0.7892,0.7892,0.7888,0.7888,100560000.0
2007-01-22 10:45:00,0.7889,0.789,0.7889,0.789,50280000.0
2007-01-22 10:50:00,0.7891,0.7892,0.7889,0.7891,125700000.0
2007-01-22 10:55:00,0.789,0.789,0.7888,0.7889,100560000.0
2007-01-22 11:00:00,0.7888,0.7888,0.7886,0.7886,75420000.0
2007-01-22 11:05:00,0.7888,0.7888,0.7887,0.7888,50280000.0
2007-01-22 11:10:00,0.7889,0.789,0.7889,0.7889,50280000.0
2007-01-22 11:15:00,0.789,0.789,0.7888,0.789,75420000.0
2007-01-22 11:20:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 11:25:00,0.7888,0.7889,0.7887,0.7889,75420000.0
2007-01-22 11:30:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 11:40:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2007-01-22 11:45:00,0.789,0.789,0.7887,0.7887,50280000.0
2007-01-22 11:50:00,0.7888,0.789,0.7885,0.7887,50280000.0
2007-01-22 11:55:00,0.7886,0.7887,0.7884,0.7885,100560000.0
2007-01-22 12:00:00,0.7886,0.7888,0.7886,0.7888,75420000.0
2007-01-22 12:05:00,0.7889,0.7892,0.7889,0.789,50280000.0
2007-01-22 12:10:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 12:15:00,0.7892,0.7893,0.7892,0.7893,50280000.0
2007-01-22 12:25:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 12:30:00,0.7893,0.7894,0.7892,0.7892,75420000.0
2007-01-22 12:40:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 12:45:00,0.7892,0.7894,0.7892,0.7893,75420000.0
2007-01-22 12:50:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-01-22 12:55:00,0.7893,0.7895,0.7892,0.7894,125700000.0
2007-01-22 13:00:00,0.7893,0.79,0.7893,0.7895,100560000.0
2007-01-22 13:05:00,0.7896,0.7896,0.7894,0.7894,125700000.0
2007-01-22 13:10:00,0.7895,0.7896,0.7895,0.7896,50280000.0
2007-01-22 13:15:00,0.7895,0.79,0.7895,0.79,125700000.0
2007-01-22 13:20:00,0.7901,0.7903,0.7899,0.79,125700000.0
2007-01-22 13:25:00,0.7901,0.7901,0.7899,0.7901,50280000.0
2007-01-22 13:30:00,0.79,0.7901,0.7897,0.7897,50280000.0
2007-01-22 13:35:00,0.7896,0.7896,0.7895,0.7896,75420000.0
2007-01-22 13:40:00,0.7895,0.7895,0.7891,0.7893,75420000.0
2007-01-22 13:45:00,0.7892,0.7894,0.7892,0.7893,75420000.0
2007-01-22 13:50:00,0.7892,0.7893,0.7889,0.7891,100560000.0
2007-01-22 13:55:00,0.7892,0.7895,0.7892,0.7894,75420000.0
2007-01-22 14:00:00,0.7895,0.7895,0.7892,0.7892,75420000.0
2007-01-22 14:05:00,0.7893,0.7895,0.7893,0.7894,75420000.0
2007-01-22 14:10:00,0.7892,0.7893,0.7892,0.7893,50280000.0
2007-01-22 14:20:00,0.7894,0.7895,0.7893,0.7893,75420000.0
2007-01-22 14:25:00,0.7895,0.7895,0.7894,0.7894,50280000.0
2007-01-22 14:30:00,0.7893,0.7894,0.7891,0.7893,100560000.0
2007-01-22 14:35:00,0.7892,0.7892,0.789,0.789,100560000.0
2007-01-22 14:40:00,0.7889,0.7892,0.7888,0.7888,125700000.0
2007-01-22 14:45:00,0.7889,0.789,0.7888,0.7888,75420000.0
2007-01-22 14:50:00,0.7887,0.7889,0.7887,0.7887,50280000.0
2007-01-22 14:55:00,0.7889,0.789,0.7888,0.7888,25140000.0
2007-01-22 15:00:00,0.7889,0.7892,0.7889,0.789,100560000.0
2007-01-22 15:05:00,0.7889,0.7892,0.7889,0.7891,100560000.0
2007-01-22 15:10:00,0.7892,0.7895,0.7889,0.789,125700000.0
2007-01-22 15:15:00,0.7889,0.7891,0.7889,0.7889,100560000.0
2007-01-22 15:20:00,0.789,0.789,0.7888,0.7888,75420000.0
2007-01-22 15:25:00,0.7889,0.7894,0.7889,0.7893,75420000.0
2007-01-22 15:30:00,0.7895,0.7895,0.7892,0.7893,100560000.0
2007-01-22 15:35:00,0.7894,0.7894,0.789,0.7893,100560000.0
2007-01-22 15:40:00,0.7894,0.7894,0.7892,0.7893,75420000.0
2007-01-22 15:45:00,0.7894,0.7895,0.7893,0.7895,50280000.0
2007-01-22 15:50:00,0.7894,0.7894,0.7893,0.7894,50280000.0
2007-01-22 15:55:00,0.7893,0.7893,0.7891,0.7892,100560000.0
2007-01-22 16:00:00,0.7891,0.7891,0.789,0.789,50280000.0
2007-01-22 16:05:00,0.7891,0.7891,0.7888,0.789,100560000.0
2007-01-22 16:10:00,0.7889,0.7889,0.7888,0.7888,50280000.0
2007-01-22 16:15:00,0.7889,0.789,0.7889,0.789,50280000.0
2007-01-22 16:20:00,0.7891,0.7891,0.789,0.789,50280000.0
2007-01-22 16:25:00,0.7891,0.7891,0.7888,0.7888,50280000.0
2007-01-22 16:30:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-22 16:35:00,0.7888,0.7888,0.7883,0.7883,50280000.0
2007-01-22 16:40:00,0.7884,0.7884,0.7881,0.7882,75420000.0
2007-01-22 16:45:00,0.7883,0.7885,0.7883,0.7883,75420000.0
2007-01-22 16:50:00,0.7884,0.7889,0.7884,0.7889,75420000.0
2007-01-22 16:55:00,0.789,0.7893,0.7889,0.7891,125700000.0
2007-01-22 17:00:00,0.7892,0.7896,0.789,0.7895,125700000.0
2007-01-22 17:05:00,0.7894,0.7895,0.7893,0.7894,100560000.0
2007-01-22 17:10:00,0.7893,0.7894,0.7891,0.7891,100560000.0
2007-01-22 17:15:00,0.7892,0.7892,0.789,0.789,125700000.0
2007-01-22 17:20:00,0.7889,0.789,0.7888,0.789,75420000.0
2007-01-22 17:25:00,0.7891,0.7892,0.7891,0.7892,50280000.0
2007-01-22 17:30:00,0.7891,0.7892,0.7888,0.7889,100560000.0
2007-01-22 17:35:00,0.789,0.789,0.7889,0.789,50280000.0
2007-01-22 17:40:00,0.7891,0.7891,0.789,0.7891,50280000.0
2007-01-22 17:45:00,0.789,0.7891,0.7889,0.789,100560000.0
2007-01-22 17:50:00,0.7889,0.789,0.7887,0.7888,75420000.0
2007-01-22 17:55:00,0.7889,0.789,0.7888,0.789,100560000.0
2007-01-22 18:00:00,0.7891,0.7891,0.7889,0.7889,100560000.0
2007-01-22 18:05:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-01-22 18:10:00,0.7888,0.7889,0.7888,0.7888,75420000.0
2007-01-22 18:15:00,0.7889,0.789,0.7886,0.7887,125700000.0
2007-01-22 18:20:00,0.7886,0.7887,0.7885,0.7886,75420000.0
2007-01-22 18:25:00,0.7885,0.7885,0.7883,0.7884,50280000.0
2007-01-22 18:30:00,0.7883,0.7884,0.7882,0.7883,125700000.0
2007-01-22 18:35:00,0.7882,0.7883,0.7881,0.7882,125700000.0
2007-01-22 18:40:00,0.7881,0.7883,0.788,0.7881,100560000.0
2007-01-22 18:45:00,0.7882,0.7882,0.7881,0.7881,75420000.0
2007-01-22 18:50:00,0.7882,0.7882,0.7881,0.7882,50280000.0
2007-01-22 18:55:00,0.7881,0.7881,0.7877,0.7879,50280000.0
2007-01-22 19:00:00,0.7877,0.788,0.7877,0.788,75420000.0
2007-01-22 19:05:00,0.7881,0.7883,0.788,0.7882,100560000.0
2007-01-22 19:15:00,0.7881,0.7883,0.7881,0.7883,75420000.0
2007-01-22 19:20:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-22 19:25:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-22 19:30:00,0.7881,0.7882,0.7881,0.7881,75420000.0
2007-01-22 19:35:00,0.788,0.7881,0.7879,0.788,100560000.0
2007-01-22 19:40:00,0.7877,0.7883,0.7877,0.7882,100560000.0
2007-01-22 19:45:00,0.7883,0.7883,0.7881,0.7881,75420000.0
2007-01-22 19:50:00,0.7882,0.7882,0.7874,0.7875,125700000.0
2007-01-22 19:55:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2007-01-22 20:00:00,0.7876,0.788,0.7876,0.788,125700000.0
2007-01-22 20:05:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-22 20:10:00,0.7881,0.7881,0.788,0.788,75420000.0
2007-01-22 20:15:00,0.7881,0.7881,0.788,0.7881,100560000.0
2007-01-22 20:20:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-22 20:25:00,0.7881,0.7881,0.788,0.7881,75420000.0
2007-01-22 20:30:00,0.7882,0.7882,0.7881,0.7882,50280000.0
2007-01-22 20:35:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 20:40:00,0.7882,0.7882,0.788,0.788,75420000.0
2007-01-22 20:45:00,0.7881,0.7883,0.788,0.7883,50280000.0
2007-01-22 20:50:00,0.7884,0.7884,0.7882,0.7884,125700000.0
2007-01-22 20:55:00,0.7883,0.7884,0.7881,0.7882,75420000.0
2007-01-22 21:00:00,0.7883,0.7883,0.7882,0.7882,75420000.0
2007-01-22 21:05:00,0.7883,0.7884,0.7882,0.7882,50280000.0
2007-01-22 21:10:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2007-01-22 21:20:00,0.7881,0.7883,0.7881,0.7881,50280000.0
2007-01-22 21:25:00,0.788,0.788,0.7875,0.7875,100560000.0
2007-01-22 21:30:00,0.7873,0.7877,0.7873,0.7877,75420000.0
2007-01-22 21:35:00,0.7879,0.788,0.7877,0.788,25140000.0
2007-01-22 21:40:00,0.7881,0.7881,0.7877,0.788,100560000.0
2007-01-22 21:45:00,0.7879,0.7879,0.7876,0.7876,50280000.0
2007-01-22 21:50:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-01-22 22:05:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-22 22:10:00,0.788,0.788,0.7879,0.7879,50280000.0
2007-01-22 22:15:00,0.788,0.788,0.7879,0.7879,50280000.0
2007-01-22 22:20:00,0.7877,0.7879,0.7877,0.7879,50280000.0
2007-01-22 22:25:00,0.7876,0.7879,0.7875,0.7875,50280000.0
2007-01-22 22:30:00,0.7876,0.7876,0.7873,0.7873,75420000.0
2007-01-22 22:35:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-22 22:40:00,0.7875,0.7876,0.7875,0.7876,50280000.0
2007-01-22 22:45:00,0.7875,0.7876,0.7874,0.7875,75420000.0
2007-01-22 22:50:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-22 22:55:00,0.7875,0.7875,0.7872,0.7872,75420000.0
2007-01-22 23:00:00,0.7873,0.7875,0.7872,0.7872,125700000.0
2007-01-22 23:05:00,0.7874,0.7875,0.7873,0.7874,50280000.0
2007-01-22 23:10:00,0.7873,0.7873,0.7872,0.7872,50280000.0
2007-01-22 23:15:00,0.7874,0.7874,0.7873,0.7873,50280000.0
2007-01-22 23:20:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-22 23:25:00,0.7873,0.7874,0.7873,0.7874,50280000.0
2007-01-22 23:30:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-22 23:35:00,0.7876,0.7877,0.7876,0.7877,50280000.0
2007-01-22 23:40:00,0.7876,0.7876,0.7872,0.7872,100560000.0
2007-01-22 23:45:00,0.7873,0.7875,0.7872,0.7872,100560000.0
2007-01-22 23:50:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-22 23:55:00,0.7871,0.7875,0.7871,0.7875,50280000.0
2007-01-23 00:00:00,0.7874,0.7875,0.7872,0.7872,75420000.0
2007-01-23 00:10:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-23 00:20:00,0.7876,0.788,0.7876,0.7879,75420000.0
2007-01-23 00:25:00,0.788,0.7881,0.788,0.788,50280000.0
2007-01-23 00:30:00,0.7879,0.7879,0.7877,0.7877,50280000.0
2007-01-23 00:35:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-23 00:40:00,0.7877,0.7877,0.7875,0.7875,75420000.0
2007-01-23 00:45:00,0.7874,0.7877,0.7874,0.7875,100560000.0
2007-01-23 00:50:00,0.7877,0.7877,0.7875,0.7875,75420000.0
2007-01-23 00:55:00,0.7874,0.7877,0.7874,0.7877,75420000.0
2007-01-23 01:00:00,0.7879,0.7881,0.7877,0.788,75420000.0
2007-01-23 01:05:00,0.7879,0.7882,0.7879,0.7881,100560000.0
2007-01-23 01:10:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-23 01:15:00,0.7879,0.7879,0.7876,0.7879,50280000.0
2007-01-23 01:20:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-23 01:25:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-23 01:30:00,0.7879,0.7879,0.7877,0.7879,50280000.0
2007-01-23 01:35:00,0.788,0.7881,0.788,0.7881,50280000.0
2007-01-23 01:40:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 01:50:00,0.7881,0.7883,0.7881,0.7883,50280000.0
2007-01-23 01:55:00,0.7882,0.7884,0.7881,0.7883,75420000.0
2007-01-23 02:00:00,0.7882,0.7882,0.7881,0.7882,75420000.0
2007-01-23 02:10:00,0.7883,0.7884,0.7882,0.7882,100560000.0
2007-01-23 02:15:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-23 02:20:00,0.7883,0.7883,0.7882,0.7883,50280000.0
2007-01-23 02:25:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-23 02:35:00,0.7883,0.7884,0.7882,0.7882,100560000.0
2007-01-23 02:45:00,0.7881,0.7881,0.7879,0.788,75420000.0
2007-01-23 02:50:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-23 02:55:00,0.7881,0.7882,0.788,0.7881,75420000.0
2007-01-23 03:00:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-01-23 03:05:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 03:15:00,0.7883,0.7884,0.7882,0.7883,100560000.0
2007-01-23 03:30:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-23 03:35:00,0.7887,0.7887,0.7886,0.7886,75420000.0
2007-01-23 03:40:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 03:45:00,0.7886,0.7886,0.7882,0.7882,75420000.0
2007-01-23 03:50:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 03:55:00,0.7884,0.7884,0.7882,0.7882,50280000.0
2007-01-23 04:00:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 04:05:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 04:15:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-23 04:20:00,0.7884,0.7885,0.7884,0.7885,50280000.0
2007-01-23 04:25:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 04:40:00,0.7885,0.7885,0.7882,0.7883,50280000.0
2007-01-23 04:45:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-23 04:50:00,0.7884,0.7884,0.7883,0.7884,50280000.0
2007-01-23 04:55:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 05:05:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 05:15:00,0.7883,0.7884,0.7883,0.7884,50280000.0
2007-01-23 05:30:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-23 05:40:00,0.7886,0.7886,0.7885,0.7885,50280000.0
2007-01-23 05:45:00,0.7886,0.7887,0.7886,0.7887,50280000.0
2007-01-23 05:50:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-23 05:55:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 06:00:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 06:05:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 06:10:00,0.7886,0.7886,0.7885,0.7885,50280000.0
2007-01-23 06:15:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 06:25:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-23 06:30:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 06:35:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-23 06:40:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 06:45:00,0.7888,0.7889,0.7887,0.7888,25140000.0
2007-01-23 06:50:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 06:55:00,0.7886,0.7886,0.7885,0.7885,75420000.0
2007-01-23 07:00:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 07:05:00,0.7883,0.7883,0.7881,0.7882,100560000.0
2007-01-23 07:10:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 07:15:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 07:45:00,0.7883,0.7884,0.7883,0.7884,50280000.0
2007-01-23 07:50:00,0.7885,0.789,0.7885,0.7886,100560000.0
2007-01-23 07:55:00,0.7887,0.7889,0.7887,0.7889,50280000.0
2007-01-23 08:00:00,0.7888,0.789,0.7888,0.7889,50280000.0
2007-01-23 08:05:00,0.7888,0.7889,0.7888,0.7889,50280000.0
2007-01-23 08:10:00,0.789,0.7892,0.789,0.7892,50280000.0
2007-01-23 08:15:00,0.7891,0.7891,0.7889,0.7889,50280000.0
2007-01-23 08:20:00,0.7891,0.7891,0.7887,0.7887,75420000.0
2007-01-23 08:25:00,0.7888,0.7892,0.7888,0.7892,75420000.0
2007-01-23 08:30:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-23 08:35:00,0.7891,0.7891,0.7887,0.7888,125700000.0
2007-01-23 08:40:00,0.7887,0.7891,0.7887,0.789,100560000.0
2007-01-23 08:45:00,0.7891,0.7891,0.789,0.7891,50280000.0
2007-01-23 08:50:00,0.7892,0.7893,0.7887,0.7887,100560000.0
2007-01-23 08:55:00,0.7886,0.7888,0.7885,0.7888,100560000.0
2007-01-23 09:00:00,0.7887,0.7891,0.7887,0.7889,75420000.0
2007-01-23 09:05:00,0.7891,0.7893,0.789,0.7893,125700000.0
2007-01-23 09:10:00,0.7894,0.7894,0.7893,0.7894,75420000.0
2007-01-23 09:15:00,0.7895,0.7895,0.7892,0.7893,75420000.0
2007-01-23 09:20:00,0.7892,0.7894,0.7892,0.7893,125700000.0
2007-01-23 09:25:00,0.7894,0.7894,0.7891,0.7892,125700000.0
2007-01-23 09:30:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2007-01-23 09:35:00,0.7892,0.7892,0.7891,0.7891,75420000.0
2007-01-23 09:40:00,0.7892,0.7894,0.7892,0.7893,75420000.0
2007-01-23 09:45:00,0.7894,0.7895,0.7893,0.7895,75420000.0
2007-01-23 09:55:00,0.7894,0.7895,0.7891,0.7891,100560000.0
2007-01-23 10:00:00,0.7892,0.7894,0.7892,0.7893,75420000.0
2007-01-23 10:05:00,0.7894,0.7895,0.7894,0.7894,50280000.0
2007-01-23 10:10:00,0.7895,0.7897,0.7894,0.7895,100560000.0
2007-01-23 10:15:00,0.7896,0.7902,0.7896,0.79,125700000.0
2007-01-23 10:20:00,0.7899,0.7903,0.7896,0.79,125700000.0
2007-01-23 10:25:00,0.7899,0.79,0.7896,0.79,100560000.0
2007-01-23 10:30:00,0.7899,0.79,0.7897,0.7897,25140000.0
2007-01-23 10:35:00,0.7899,0.79,0.7897,0.7897,75420000.0
2007-01-23 10:40:00,0.79,0.7903,0.7897,0.7903,100560000.0
2007-01-23 10:45:00,0.7904,0.7906,0.7903,0.7906,125700000.0
2007-01-23 10:50:00,0.7907,0.7913,0.7905,0.7912,100560000.0
2007-01-23 10:55:00,0.7914,0.7915,0.7914,0.7915,125700000.0
2007-01-23 11:00:00,0.7916,0.7916,0.7913,0.7913,75420000.0
2007-01-23 11:05:00,0.7915,0.7915,0.7914,0.7915,75420000.0
2007-01-23 11:10:00,0.7914,0.7915,0.7913,0.7915,50280000.0
2007-01-23 11:15:00,0.7914,0.7916,0.7911,0.7916,75420000.0
2007-01-23 11:20:00,0.7915,0.7916,0.7913,0.7914,125700000.0
2007-01-23 11:25:00,0.7913,0.7915,0.7912,0.7915,100560000.0
2007-01-23 11:30:00,0.7916,0.7916,0.7915,0.7915,50280000.0
2007-01-23 11:35:00,0.7917,0.7917,0.7915,0.7915,50280000.0
2007-01-23 11:40:00,0.7917,0.792,0.7915,0.7919,100560000.0
2007-01-23 11:45:00,0.7917,0.7917,0.7916,0.7916,50280000.0
2007-01-23 11:50:00,0.7917,0.792,0.7917,0.7917,50280000.0
2007-01-23 11:55:00,0.7916,0.7917,0.7915,0.7916,50280000.0
2007-01-23 12:00:00,0.7915,0.7917,0.7915,0.7915,75420000.0
2007-01-23 12:05:00,0.7916,0.792,0.7916,0.7917,75420000.0
2007-01-23 12:10:00,0.7919,0.792,0.7915,0.7915,125700000.0
2007-01-23 12:15:00,0.7916,0.7917,0.7915,0.7916,75420000.0
2007-01-23 12:20:00,0.7915,0.7917,0.7915,0.7916,75420000.0
2007-01-23 12:25:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-01-23 12:30:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 12:35:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 12:40:00,0.7915,0.7919,0.7915,0.7919,75420000.0
2007-01-23 12:45:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-01-23 12:50:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-01-23 12:55:00,0.7916,0.792,0.7916,0.792,50280000.0
2007-01-23 13:00:00,0.7919,0.792,0.7919,0.7919,75420000.0
2007-01-23 13:05:00,0.792,0.7922,0.792,0.7922,75420000.0
2007-01-23 13:10:00,0.7921,0.7924,0.792,0.792,125700000.0
2007-01-23 13:15:00,0.7921,0.7924,0.792,0.7923,125700000.0
2007-01-23 13:20:00,0.7922,0.7924,0.7922,0.7923,125700000.0
2007-01-23 13:25:00,0.7924,0.7926,0.7924,0.7925,75420000.0
2007-01-23 13:30:00,0.7924,0.7925,0.7923,0.7925,125700000.0
2007-01-23 13:35:00,0.7924,0.7925,0.7922,0.7925,75420000.0
2007-01-23 13:40:00,0.7926,0.7929,0.7926,0.7928,75420000.0
2007-01-23 13:45:00,0.7929,0.7934,0.7927,0.7933,100560000.0
2007-01-23 13:50:00,0.7932,0.7934,0.7932,0.7934,100560000.0
2007-01-23 13:55:00,0.7933,0.7934,0.7931,0.7931,100560000.0
2007-01-23 14:00:00,0.7932,0.7933,0.7932,0.7932,50280000.0
2007-01-23 14:05:00,0.7933,0.7936,0.7932,0.7932,100560000.0
2007-01-23 14:10:00,0.7933,0.7934,0.7931,0.7932,75420000.0
2007-01-23 14:15:00,0.7931,0.7933,0.793,0.7933,100560000.0
2007-01-23 14:25:00,0.7932,0.7932,0.793,0.793,125700000.0
2007-01-23 14:30:00,0.7929,0.7933,0.7929,0.7933,75420000.0
2007-01-23 14:35:00,0.7932,0.7932,0.793,0.7931,50280000.0
2007-01-23 14:40:00,0.793,0.7932,0.793,0.7932,50280000.0
2007-01-23 14:45:00,0.7933,0.7934,0.7931,0.7933,75420000.0
2007-01-23 14:50:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-01-23 14:55:00,0.7933,0.7934,0.7932,0.7933,100560000.0
2007-01-23 15:00:00,0.7932,0.7933,0.7932,0.7933,50280000.0
2007-01-23 15:05:00,0.7932,0.7932,0.7931,0.7932,125700000.0
2007-01-23 15:10:00,0.7931,0.7932,0.7931,0.7931,75420000.0
2007-01-23 15:15:00,0.793,0.7931,0.7928,0.7928,50280000.0
2007-01-23 15:20:00,0.7927,0.7928,0.7924,0.7925,125700000.0
2007-01-23 15:25:00,0.7924,0.7926,0.7923,0.7926,100560000.0
2007-01-23 15:30:00,0.7925,0.7926,0.7924,0.7925,100560000.0
2007-01-23 15:35:00,0.7926,0.7926,0.7925,0.7926,50280000.0
2007-01-23 15:40:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-01-23 15:45:00,0.7925,0.7926,0.7924,0.7924,75420000.0
2007-01-23 15:50:00,0.7925,0.7927,0.7924,0.7927,75420000.0
2007-01-23 15:55:00,0.7928,0.7929,0.7926,0.7928,75420000.0
2007-01-23 16:00:00,0.7929,0.7929,0.7926,0.7926,75420000.0
2007-01-23 16:05:00,0.7927,0.793,0.7927,0.793,75420000.0
2007-01-23 16:10:00,0.7931,0.7932,0.793,0.793,50280000.0
2007-01-23 16:15:00,0.7931,0.7932,0.7931,0.7932,50280000.0
2007-01-23 16:20:00,0.7931,0.7933,0.7927,0.7929,100560000.0
2007-01-23 16:25:00,0.793,0.7931,0.7929,0.793,100560000.0
2007-01-23 16:30:00,0.7929,0.7931,0.7929,0.7931,50280000.0
2007-01-23 16:35:00,0.793,0.793,0.7929,0.7929,100560000.0
2007-01-23 16:40:00,0.7928,0.7931,0.7928,0.793,125700000.0
2007-01-23 16:45:00,0.7932,0.7932,0.7929,0.793,75420000.0
2007-01-23 16:50:00,0.7929,0.793,0.7929,0.7929,50280000.0
2007-01-23 16:55:00,0.7928,0.793,0.7924,0.7926,75420000.0
2007-01-23 17:00:00,0.7928,0.7929,0.7926,0.7926,100560000.0
2007-01-23 17:05:00,0.7927,0.7927,0.7926,0.7926,50280000.0
2007-01-23 17:10:00,0.7925,0.7925,0.7924,0.7925,75420000.0
2007-01-23 17:15:00,0.7924,0.7927,0.7924,0.7926,75420000.0
2007-01-23 17:20:00,0.7924,0.7926,0.7924,0.7926,50280000.0
2007-01-23 17:25:00,0.7927,0.7927,0.7926,0.7926,50280000.0
2007-01-23 17:30:00,0.7924,0.7927,0.7924,0.7925,100560000.0
2007-01-23 17:35:00,0.7924,0.7927,0.7923,0.7923,125700000.0
2007-01-23 17:40:00,0.7922,0.7924,0.7921,0.7921,75420000.0
2007-01-23 17:45:00,0.792,0.7924,0.792,0.7922,100560000.0
2007-01-23 17:50:00,0.7923,0.7923,0.792,0.7922,75420000.0
2007-01-23 17:55:00,0.792,0.792,0.7917,0.7917,100560000.0
2007-01-23 18:00:00,0.7919,0.7921,0.7917,0.7917,100560000.0
2007-01-23 18:05:00,0.7915,0.792,0.7915,0.7919,125700000.0
2007-01-23 18:10:00,0.792,0.792,0.7914,0.7915,100560000.0
2007-01-23 18:15:00,0.7916,0.7917,0.7915,0.7917,125700000.0
2007-01-23 18:20:00,0.7919,0.7921,0.7919,0.7921,75420000.0
2007-01-23 18:25:00,0.792,0.7922,0.792,0.792,125700000.0
2007-01-23 18:30:00,0.7921,0.7921,0.7916,0.7916,75420000.0
2007-01-23 18:35:00,0.7915,0.7919,0.7915,0.7919,100560000.0
2007-01-23 18:40:00,0.792,0.792,0.7915,0.7916,75420000.0
2007-01-23 18:55:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-23 19:05:00,0.7919,0.792,0.7917,0.792,100560000.0
2007-01-23 19:10:00,0.7919,0.7919,0.7917,0.7917,50280000.0
2007-01-23 19:15:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-01-23 19:20:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 19:25:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 19:35:00,0.7915,0.7915,0.7913,0.7913,50280000.0
2007-01-23 19:40:00,0.7911,0.7912,0.791,0.791,75420000.0
2007-01-23 19:45:00,0.7911,0.7912,0.791,0.7912,50280000.0
2007-01-23 19:50:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-23 20:00:00,0.7916,0.7921,0.7916,0.7921,75420000.0
2007-01-23 20:05:00,0.792,0.7922,0.7917,0.7922,125700000.0
2007-01-23 20:10:00,0.7921,0.7921,0.792,0.792,50280000.0
2007-01-23 20:15:00,0.7919,0.7921,0.7917,0.7921,50280000.0
2007-01-23 20:20:00,0.792,0.7921,0.792,0.792,50280000.0
2007-01-23 20:25:00,0.7921,0.7921,0.7919,0.7921,75420000.0
2007-01-23 20:30:00,0.7922,0.7922,0.7921,0.7921,50280000.0
2007-01-23 20:35:00,0.7922,0.7922,0.7919,0.7919,50280000.0
2007-01-23 20:40:00,0.792,0.7921,0.792,0.7921,50280000.0
2007-01-23 20:45:00,0.7922,0.7922,0.792,0.7921,75420000.0
2007-01-23 20:55:00,0.7922,0.7925,0.7921,0.7924,100560000.0
2007-01-23 21:00:00,0.7925,0.7925,0.7923,0.7924,100560000.0
2007-01-23 21:05:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 21:15:00,0.7922,0.7923,0.7922,0.7923,50280000.0
2007-01-23 21:20:00,0.7922,0.7922,0.7921,0.7922,75420000.0
2007-01-23 21:25:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-01-23 21:30:00,0.7925,0.7925,0.7921,0.7921,125700000.0
2007-01-23 21:35:00,0.7922,0.7923,0.7921,0.7923,50280000.0
2007-01-23 21:40:00,0.7922,0.7923,0.7921,0.7921,100560000.0
2007-01-23 21:45:00,0.7922,0.7922,0.792,0.792,125700000.0
2007-01-23 21:50:00,0.7921,0.7924,0.7921,0.7924,50280000.0
2007-01-23 21:55:00,0.7923,0.7924,0.7921,0.7922,125700000.0
2007-01-23 22:00:00,0.7923,0.7924,0.7923,0.7923,75420000.0
2007-01-23 22:05:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 22:10:00,0.7925,0.7925,0.7924,0.7924,50280000.0
2007-01-23 22:15:00,0.7923,0.7924,0.7922,0.7923,75420000.0
2007-01-23 22:20:00,0.7924,0.7924,0.7922,0.7922,50280000.0
2007-01-23 22:25:00,0.7921,0.7923,0.7921,0.7921,125700000.0
2007-01-23 22:30:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-23 22:35:00,0.7921,0.7925,0.792,0.7924,125700000.0
2007-01-23 22:40:00,0.7925,0.7925,0.7924,0.7924,50280000.0
2007-01-23 22:45:00,0.7922,0.7924,0.7922,0.7924,100560000.0
2007-01-23 22:55:00,0.7926,0.7927,0.7925,0.7927,50280000.0
2007-01-23 23:00:00,0.7926,0.7926,0.7925,0.7925,50280000.0
2007-01-23 23:10:00,0.7924,0.7924,0.7923,0.7923,50280000.0
2007-01-23 23:15:00,0.7922,0.7923,0.7921,0.7921,100560000.0
2007-01-23 23:20:00,0.7919,0.792,0.7919,0.792,50280000.0
2007-01-23 23:25:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 23:30:00,0.792,0.7922,0.792,0.7922,75420000.0
2007-01-23 23:35:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-01-23 23:40:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-01-23 23:45:00,0.7924,0.7927,0.7924,0.7925,75420000.0
2007-01-23 23:50:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-24 00:00:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2007-01-24 00:10:00,0.7924,0.7924,0.7922,0.7922,100560000.0
2007-01-24 00:15:00,0.7923,0.7923,0.7922,0.7922,50280000.0
2007-01-24 00:20:00,0.7921,0.7924,0.7921,0.7924,50280000.0
2007-01-24 00:25:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-01-24 00:30:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-24 00:35:00,0.7922,0.7922,0.7919,0.7919,75420000.0
2007-01-24 00:40:00,0.792,0.792,0.7919,0.7919,50280000.0
2007-01-24 00:45:00,0.7917,0.792,0.7917,0.7919,50280000.0
2007-01-24 00:50:00,0.792,0.792,0.7919,0.792,75420000.0
2007-01-24 00:55:00,0.7919,0.792,0.7919,0.792,50280000.0
2007-01-24 01:00:00,0.7919,0.792,0.7919,0.7919,75420000.0
2007-01-24 01:05:00,0.792,0.7922,0.7919,0.7921,25140000.0
2007-01-24 01:10:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-24 01:15:00,0.7921,0.7924,0.7921,0.7922,100560000.0
2007-01-24 01:20:00,0.7921,0.7923,0.792,0.7922,100560000.0
2007-01-24 01:25:00,0.7921,0.7921,0.7891,0.7894,100560000.0
2007-01-24 01:30:00,0.7895,0.7905,0.7884,0.7884,125700000.0
2007-01-24 01:35:00,0.7882,0.7884,0.7873,0.7877,125700000.0
2007-01-24 01:40:00,0.7879,0.7879,0.7843,0.7851,125700000.0
2007-01-24 01:45:00,0.7856,0.7857,0.7851,0.7854,50280000.0
2007-01-24 01:50:00,0.7855,0.7862,0.7855,0.786,125700000.0
2007-01-24 01:55:00,0.7859,0.7862,0.7855,0.7856,125700000.0
2007-01-24 02:00:00,0.7855,0.7858,0.785,0.7854,125700000.0
2007-01-24 02:05:00,0.7855,0.7855,0.785,0.785,125700000.0
2007-01-24 02:10:00,0.7851,0.7852,0.7847,0.7849,125700000.0
2007-01-24 02:15:00,0.785,0.7851,0.7836,0.7842,125700000.0
2007-01-24 02:20:00,0.784,0.7844,0.7838,0.7838,125700000.0
2007-01-24 02:25:00,0.7835,0.7835,0.7829,0.7834,125700000.0
2007-01-24 02:30:00,0.7835,0.7835,0.7833,0.7835,125700000.0
2007-01-24 02:35:00,0.7834,0.7841,0.7834,0.784,75420000.0
2007-01-24 02:40:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2007-01-24 02:45:00,0.7838,0.784,0.7834,0.7835,50280000.0
2007-01-24 02:50:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-24 02:55:00,0.7834,0.7836,0.7834,0.7835,75420000.0
2007-01-24 03:00:00,0.7836,0.7836,0.783,0.783,125700000.0
2007-01-24 03:05:00,0.7831,0.7836,0.7829,0.7835,125700000.0
2007-01-24 03:10:00,0.7838,0.7838,0.7835,0.7836,50280000.0
2007-01-24 03:15:00,0.7838,0.7839,0.7836,0.7836,50280000.0
2007-01-24 03:20:00,0.7839,0.784,0.7838,0.7839,100560000.0
2007-01-24 03:25:00,0.7838,0.7839,0.7835,0.7836,75420000.0
2007-01-24 03:30:00,0.7835,0.7835,0.7834,0.7834,50280000.0
2007-01-24 03:35:00,0.7833,0.7834,0.783,0.7831,75420000.0
2007-01-24 03:40:00,0.7829,0.7833,0.7829,0.7833,100560000.0
2007-01-24 03:45:00,0.7834,0.7835,0.7831,0.7831,100560000.0
2007-01-24 03:50:00,0.783,0.7831,0.7828,0.7829,125700000.0
2007-01-24 03:55:00,0.7831,0.7834,0.7831,0.7834,100560000.0
2007-01-24 04:00:00,0.7833,0.7838,0.7833,0.7838,125700000.0
2007-01-24 04:05:00,0.7839,0.7839,0.7838,0.7838,50280000.0
2007-01-24 04:10:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-24 04:15:00,0.7835,0.7835,0.7832,0.7833,125700000.0
2007-01-24 04:20:00,0.7834,0.7834,0.7832,0.7832,75420000.0
2007-01-24 04:25:00,0.7831,0.7832,0.783,0.783,50280000.0
2007-01-24 04:30:00,0.7832,0.7834,0.7831,0.7833,100560000.0
2007-01-24 04:35:00,0.7834,0.7834,0.7832,0.7833,50280000.0
2007-01-24 04:40:00,0.7832,0.7832,0.7829,0.7829,125700000.0
2007-01-24 04:45:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 04:50:00,0.7831,0.7831,0.7829,0.7829,50280000.0
2007-01-24 04:55:00,0.7828,0.783,0.7828,0.7828,100560000.0
2007-01-24 05:00:00,0.7829,0.7832,0.7824,0.783,125700000.0
2007-01-24 05:05:00,0.7828,0.7829,0.7828,0.7829,75420000.0
2007-01-24 05:10:00,0.7831,0.7834,0.7831,0.7831,100560000.0
2007-01-24 05:15:00,0.7832,0.7832,0.783,0.7831,100560000.0
2007-01-24 05:20:00,0.783,0.7831,0.7829,0.783,75420000.0
2007-01-24 05:25:00,0.7829,0.7832,0.7828,0.7831,100560000.0
2007-01-24 05:30:00,0.7832,0.7835,0.7832,0.7835,50280000.0
2007-01-24 05:35:00,0.7834,0.7835,0.7834,0.7834,75420000.0
2007-01-24 05:40:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 05:50:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 05:55:00,0.7835,0.7836,0.7834,0.7835,75420000.0
2007-01-24 06:05:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-01-24 06:10:00,0.7836,0.7838,0.7835,0.7835,50280000.0
2007-01-24 06:15:00,0.7836,0.7839,0.7836,0.7838,50280000.0
2007-01-24 06:20:00,0.7836,0.7838,0.7835,0.7838,75420000.0
2007-01-24 06:25:00,0.784,0.784,0.7838,0.7839,50280000.0
2007-01-24 06:30:00,0.7838,0.7838,0.7835,0.7835,75420000.0
2007-01-24 06:35:00,0.7836,0.7836,0.7832,0.7832,125700000.0
2007-01-24 06:40:00,0.7833,0.7835,0.7832,0.7835,125700000.0
2007-01-24 06:45:00,0.7834,0.7835,0.7833,0.7833,75420000.0
2007-01-24 06:50:00,0.7834,0.7835,0.7834,0.7835,75420000.0
2007-01-24 06:55:00,0.7834,0.7834,0.7833,0.7834,100560000.0
2007-01-24 07:00:00,0.7833,0.7833,0.7827,0.7829,100560000.0
2007-01-24 07:05:00,0.7828,0.783,0.7827,0.7828,125700000.0
2007-01-24 07:10:00,0.7827,0.7833,0.7827,0.7831,125700000.0
2007-01-24 07:15:00,0.783,0.7831,0.783,0.7831,50280000.0
2007-01-24 07:20:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-24 07:25:00,0.7832,0.7832,0.7831,0.7831,75420000.0
2007-01-24 07:30:00,0.783,0.7831,0.7825,0.7826,125700000.0
2007-01-24 07:35:00,0.7825,0.7827,0.7822,0.7822,125700000.0
2007-01-24 07:40:00,0.7821,0.7823,0.7818,0.7819,125700000.0
2007-01-24 07:45:00,0.782,0.782,0.7818,0.7818,125700000.0
2007-01-24 07:50:00,0.7816,0.7819,0.7815,0.7819,100560000.0
2007-01-24 07:55:00,0.782,0.7823,0.782,0.7821,125700000.0
2007-01-24 08:00:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-24 08:05:00,0.7821,0.7821,0.7819,0.7821,125700000.0
2007-01-24 08:10:00,0.7822,0.7827,0.7821,0.7825,125700000.0
2007-01-24 08:15:00,0.7824,0.7827,0.7824,0.7827,125700000.0
2007-01-24 08:20:00,0.7826,0.7826,0.7823,0.7823,100560000.0
2007-01-24 08:25:00,0.7824,0.7824,0.7818,0.7822,125700000.0
2007-01-24 08:30:00,0.782,0.7824,0.782,0.7823,100560000.0
2007-01-24 08:35:00,0.7824,0.7826,0.7824,0.7824,100560000.0
2007-01-24 08:40:00,0.7825,0.7827,0.7824,0.7826,100560000.0
2007-01-24 08:45:00,0.7827,0.7827,0.7826,0.7827,50280000.0
2007-01-24 08:50:00,0.7825,0.7828,0.7823,0.7824,125700000.0
2007-01-24 08:55:00,0.7823,0.7824,0.782,0.782,100560000.0
2007-01-24 09:00:00,0.7821,0.7823,0.782,0.7821,125700000.0
2007-01-24 09:05:00,0.782,0.7826,0.782,0.7826,100560000.0
2007-01-24 09:10:00,0.7827,0.7827,0.782,0.782,125700000.0
2007-01-24 09:15:00,0.7819,0.7822,0.7818,0.7822,100560000.0
2007-01-24 09:20:00,0.7821,0.7821,0.7816,0.7818,125700000.0
2007-01-24 09:25:00,0.7815,0.7823,0.7815,0.782,125700000.0
2007-01-24 09:30:00,0.7818,0.782,0.7815,0.782,125700000.0
2007-01-24 09:35:00,0.7818,0.7818,0.7815,0.7816,75420000.0
2007-01-24 09:40:00,0.7815,0.7819,0.7815,0.7819,75420000.0
2007-01-24 09:45:00,0.7818,0.782,0.7815,0.7815,125700000.0
2007-01-24 09:50:00,0.7814,0.7819,0.7811,0.7818,125700000.0
2007-01-24 09:55:00,0.7819,0.7819,0.7815,0.7816,75420000.0
2007-01-24 10:00:00,0.7815,0.7819,0.7815,0.7819,75420000.0
2007-01-24 10:05:00,0.7816,0.782,0.7816,0.7819,75420000.0
2007-01-24 10:10:00,0.782,0.782,0.7818,0.7819,125700000.0
2007-01-24 10:15:00,0.782,0.7827,0.782,0.7826,125700000.0
2007-01-24 10:20:00,0.7825,0.7828,0.7825,0.7826,125700000.0
2007-01-24 10:25:00,0.7825,0.7826,0.7824,0.7826,75420000.0
2007-01-24 10:30:00,0.7827,0.7829,0.7823,0.7827,125700000.0
2007-01-24 10:35:00,0.7829,0.7833,0.7829,0.7832,75420000.0
2007-01-24 10:40:00,0.7833,0.7833,0.7826,0.7826,100560000.0
2007-01-24 10:45:00,0.7827,0.7833,0.7826,0.7827,125700000.0
2007-01-24 10:50:00,0.7825,0.7825,0.7822,0.7825,125700000.0
2007-01-24 10:55:00,0.7826,0.7827,0.7824,0.7826,100560000.0
2007-01-24 11:00:00,0.7827,0.7831,0.7826,0.783,125700000.0
2007-01-24 11:05:00,0.7829,0.7832,0.7828,0.7832,75420000.0
2007-01-24 11:10:00,0.7833,0.7835,0.7833,0.7835,125700000.0
2007-01-24 11:15:00,0.7836,0.7841,0.7836,0.784,100560000.0
2007-01-24 11:20:00,0.7841,0.7841,0.7836,0.7836,125700000.0
2007-01-24 11:25:00,0.7834,0.7841,0.7834,0.784,75420000.0
2007-01-24 11:30:00,0.7841,0.7841,0.7839,0.7839,100560000.0
2007-01-24 11:35:00,0.7838,0.7839,0.7833,0.7835,100560000.0
2007-01-24 11:40:00,0.7834,0.7838,0.7834,0.7836,100560000.0
2007-01-24 11:45:00,0.7838,0.7838,0.7831,0.7835,125700000.0
2007-01-24 11:50:00,0.7834,0.7835,0.783,0.7831,75420000.0
2007-01-24 11:55:00,0.7832,0.7832,0.7823,0.7826,125700000.0
2007-01-24 12:00:00,0.7827,0.783,0.7827,0.7828,75420000.0
2007-01-24 12:05:00,0.7829,0.783,0.7828,0.7829,75420000.0
2007-01-24 12:10:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 12:20:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-24 12:25:00,0.7831,0.7832,0.7831,0.7832,50280000.0
2007-01-24 12:30:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 12:35:00,0.7832,0.7835,0.7831,0.7834,100560000.0
2007-01-24 12:40:00,0.7835,0.7839,0.7834,0.7835,100560000.0
2007-01-24 12:45:00,0.7838,0.784,0.7836,0.7839,125700000.0
2007-01-24 12:50:00,0.784,0.7841,0.7838,0.7841,125700000.0
2007-01-24 12:55:00,0.784,0.7843,0.7839,0.7841,100560000.0
2007-01-24 13:00:00,0.7842,0.7842,0.7831,0.7833,100560000.0
2007-01-24 13:05:00,0.7832,0.7832,0.7828,0.7831,125700000.0
2007-01-24 13:10:00,0.783,0.7832,0.783,0.7831,125700000.0
2007-01-24 13:15:00,0.7833,0.7833,0.7829,0.7829,100560000.0
2007-01-24 13:20:00,0.783,0.783,0.7827,0.7828,125700000.0
2007-01-24 13:25:00,0.7827,0.7828,0.7826,0.7828,75420000.0
2007-01-24 13:30:00,0.7829,0.7831,0.7829,0.7831,75420000.0
2007-01-24 13:35:00,0.7833,0.7833,0.783,0.7833,50280000.0
2007-01-24 13:45:00,0.7834,0.7834,0.7826,0.7827,75420000.0
2007-01-24 13:50:00,0.7826,0.7828,0.7826,0.7827,100560000.0
2007-01-24 13:55:00,0.7829,0.7829,0.7827,0.7828,75420000.0
2007-01-24 14:00:00,0.7827,0.7829,0.7824,0.7825,75420000.0
2007-01-24 14:05:00,0.7826,0.7826,0.7815,0.7815,125700000.0
2007-01-24 14:10:00,0.7814,0.7818,0.7812,0.7815,125700000.0
2007-01-24 14:15:00,0.7818,0.7822,0.7818,0.7819,100560000.0
2007-01-24 14:20:00,0.782,0.7824,0.782,0.7824,75420000.0
2007-01-24 14:25:00,0.7826,0.7826,0.7824,0.7824,100560000.0
2007-01-24 14:30:00,0.7826,0.7826,0.7822,0.7822,75420000.0
2007-01-24 14:35:00,0.7821,0.7823,0.782,0.782,125700000.0
2007-01-24 14:40:00,0.7821,0.7823,0.782,0.7823,100560000.0
2007-01-24 14:45:00,0.7822,0.7823,0.782,0.7821,125700000.0
2007-01-24 14:50:00,0.782,0.7822,0.7815,0.7816,125700000.0
2007-01-24 14:55:00,0.7818,0.7821,0.7816,0.7819,75420000.0
2007-01-24 15:00:00,0.782,0.7821,0.7807,0.7807,125700000.0
2007-01-24 15:05:00,0.7809,0.7812,0.7807,0.781,100560000.0
2007-01-24 15:10:00,0.7811,0.7811,0.7808,0.7808,100560000.0
2007-01-24 15:15:00,0.7809,0.7809,0.7801,0.7802,125700000.0
2007-01-24 15:20:00,0.7801,0.7802,0.78,0.7801,75420000.0
2007-01-24 15:25:00,0.78,0.7805,0.78,0.7802,125700000.0
2007-01-24 15:30:00,0.7801,0.781,0.7801,0.7807,100560000.0
2007-01-24 15:35:00,0.7808,0.7808,0.7806,0.7806,100560000.0
2007-01-24 15:40:00,0.7805,0.7812,0.7805,0.7809,125700000.0
2007-01-24 15:45:00,0.7807,0.7808,0.7803,0.7804,125700000.0
2007-01-24 15:50:00,0.7805,0.7805,0.7801,0.7805,100560000.0
2007-01-24 15:55:00,0.7804,0.7804,0.7799,0.7804,125700000.0
2007-01-24 16:00:00,0.7805,0.7805,0.7801,0.7802,75420000.0
2007-01-24 16:05:00,0.7801,0.7802,0.78,0.78,100560000.0
2007-01-24 16:10:00,0.7801,0.7807,0.7799,0.78,125700000.0
2007-01-24 16:15:00,0.7801,0.7802,0.779,0.7793,125700000.0
2007-01-24 16:20:00,0.7794,0.78,0.7793,0.7796,125700000.0
2007-01-24 16:25:00,0.7795,0.7801,0.7795,0.7799,125700000.0
2007-01-24 16:30:00,0.78,0.7805,0.7798,0.7804,100560000.0
2007-01-24 16:35:00,0.7802,0.7808,0.7802,0.7806,125700000.0
2007-01-24 16:40:00,0.7805,0.7805,0.7798,0.7799,125700000.0
2007-01-24 16:45:00,0.78,0.78,0.7794,0.7794,125700000.0
2007-01-24 16:50:00,0.7796,0.78,0.7795,0.78,75420000.0
2007-01-24 16:55:00,0.7801,0.7808,0.78,0.7808,125700000.0
2007-01-24 17:00:00,0.7809,0.7813,0.7807,0.7809,125700000.0
2007-01-24 17:05:00,0.7808,0.7809,0.7807,0.7807,125700000.0
2007-01-24 17:10:00,0.7809,0.7816,0.7809,0.7814,125700000.0
2007-01-24 17:15:00,0.7813,0.7815,0.7813,0.7815,100560000.0
2007-01-24 17:20:00,0.7816,0.7821,0.7815,0.7815,125700000.0
2007-01-24 17:25:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2007-01-24 17:30:00,0.7813,0.7815,0.7813,0.7814,125700000.0
2007-01-24 17:35:00,0.7815,0.7816,0.7813,0.7814,100560000.0
2007-01-24 17:40:00,0.7815,0.7815,0.7812,0.7813,125700000.0
2007-01-24 17:45:00,0.7814,0.7815,0.7811,0.7812,100560000.0
2007-01-24 17:50:00,0.7813,0.7815,0.7813,0.7815,100560000.0
2007-01-24 18:00:00,0.7814,0.7815,0.7813,0.7813,50280000.0
2007-01-24 18:05:00,0.7812,0.7813,0.781,0.781,125700000.0
2007-01-24 18:10:00,0.7811,0.7811,0.7809,0.781,75420000.0
2007-01-24 18:15:00,0.7809,0.781,0.7808,0.781,100560000.0
2007-01-24 18:20:00,0.7809,0.781,0.7808,0.7808,125700000.0
2007-01-24 18:25:00,0.7809,0.7813,0.7809,0.7813,100560000.0
2007-01-24 18:30:00,0.7812,0.7813,0.7811,0.7811,50280000.0
2007-01-24 18:35:00,0.781,0.7811,0.7809,0.781,100560000.0
2007-01-24 18:40:00,0.7809,0.7812,0.7808,0.7809,125700000.0
2007-01-24 18:45:00,0.781,0.7812,0.781,0.7812,100560000.0
2007-01-24 18:50:00,0.7813,0.7814,0.7812,0.7813,100560000.0
2007-01-24 18:55:00,0.7814,0.7815,0.7813,0.7815,100560000.0
2007-01-24 19:00:00,0.7814,0.7814,0.781,0.781,125700000.0
2007-01-24 19:05:00,0.7811,0.7812,0.7811,0.7812,50280000.0
2007-01-24 19:10:00,0.7811,0.7812,0.7811,0.7812,50280000.0
2007-01-24 19:15:00,0.7813,0.7814,0.7811,0.7811,75420000.0
2007-01-24 19:25:00,0.781,0.7812,0.781,0.781,100560000.0
2007-01-24 19:30:00,0.7811,0.7812,0.781,0.7812,100560000.0
2007-01-24 19:35:00,0.7811,0.7813,0.781,0.7813,50280000.0
2007-01-24 19:40:00,0.7812,0.7814,0.781,0.781,75420000.0
2007-01-24 19:45:00,0.7811,0.7811,0.7809,0.7809,50280000.0
2007-01-24 19:55:00,0.781,0.781,0.7809,0.781,50280000.0
2007-01-24 20:00:00,0.7809,0.781,0.7807,0.7809,100560000.0
2007-01-24 20:05:00,0.7808,0.7808,0.7804,0.7806,100560000.0
2007-01-24 20:10:00,0.7807,0.7808,0.7807,0.7807,75420000.0
2007-01-24 20:15:00,0.7808,0.7808,0.7807,0.7807,100560000.0
2007-01-24 20:20:00,0.7808,0.781,0.7808,0.781,75420000.0
2007-01-24 20:25:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2007-01-24 20:30:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-24 20:35:00,0.781,0.7811,0.7809,0.7809,100560000.0
2007-01-24 20:40:00,0.781,0.781,0.7806,0.7807,125700000.0
2007-01-24 20:45:00,0.7806,0.7806,0.7803,0.7804,125700000.0
2007-01-24 20:50:00,0.7803,0.7807,0.7801,0.7806,75420000.0
2007-01-24 20:55:00,0.7807,0.7809,0.7804,0.7804,125700000.0
2007-01-24 21:00:00,0.7811,0.7813,0.7801,0.7802,125700000.0
2007-01-24 21:05:00,0.7804,0.7806,0.7798,0.7801,125700000.0
2007-01-24 21:10:00,0.78,0.7805,0.7799,0.7805,100560000.0
2007-01-24 21:15:00,0.7804,0.7804,0.7802,0.7803,75420000.0
2007-01-24 21:20:00,0.7804,0.7804,0.7802,0.7804,75420000.0
2007-01-24 21:25:00,0.7803,0.7806,0.7801,0.7805,125700000.0
2007-01-24 21:30:00,0.7806,0.7814,0.7805,0.7812,125700000.0
2007-01-24 21:35:00,0.7811,0.7811,0.7805,0.781,125700000.0
2007-01-24 21:40:00,0.7811,0.7814,0.7811,0.7812,125700000.0
2007-01-24 21:45:00,0.781,0.7812,0.7809,0.7812,100560000.0
2007-01-24 21:50:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2007-01-24 21:55:00,0.7814,0.7815,0.7814,0.7815,75420000.0
2007-01-24 22:00:00,0.7816,0.7816,0.781,0.7811,100560000.0
2007-01-24 22:05:00,0.7812,0.7816,0.7812,0.7815,125700000.0
2007-01-24 22:10:00,0.7814,0.7815,0.7812,0.7815,75420000.0
2007-01-24 22:15:00,0.7816,0.7821,0.7816,0.7821,75420000.0
2007-01-24 22:20:00,0.782,0.7821,0.7816,0.7819,100560000.0
2007-01-24 22:25:00,0.782,0.782,0.7818,0.7818,75420000.0
2007-01-24 22:30:00,0.7816,0.7818,0.7815,0.7815,50280000.0
2007-01-24 22:35:00,0.7814,0.7814,0.781,0.7811,100560000.0
2007-01-24 22:40:00,0.781,0.7811,0.781,0.781,25140000.0
2007-01-24 22:45:00,0.7811,0.7811,0.781,0.781,75420000.0
2007-01-24 22:50:00,0.7811,0.7811,0.7809,0.7809,50280000.0
2007-01-24 22:55:00,0.781,0.7812,0.781,0.7811,100560000.0
2007-01-24 23:00:00,0.781,0.7812,0.7807,0.7812,100560000.0
2007-01-24 23:05:00,0.781,0.7813,0.781,0.7813,125700000.0
2007-01-24 23:10:00,0.7812,0.7812,0.781,0.7812,75420000.0
2007-01-24 23:15:00,0.7811,0.7812,0.7809,0.781,100560000.0
2007-01-24 23:20:00,0.7811,0.7812,0.781,0.7811,50280000.0
2007-01-24 23:25:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 23:30:00,0.7811,0.7811,0.781,0.781,50280000.0
2007-01-24 23:35:00,0.7809,0.781,0.7807,0.7808,100560000.0
2007-01-24 23:40:00,0.7809,0.7813,0.7809,0.7811,100560000.0
2007-01-24 23:45:00,0.7812,0.7812,0.7811,0.7811,75420000.0
2007-01-24 23:50:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 23:55:00,0.7813,0.7816,0.7813,0.7814,75420000.0
2007-01-25 00:00:00,0.7815,0.7815,0.7814,0.7815,50280000.0
2007-01-25 00:10:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2007-01-25 00:15:00,0.7814,0.7815,0.7812,0.7812,75420000.0
2007-01-25 00:20:00,0.781,0.781,0.7809,0.7809,50280000.0
2007-01-25 00:25:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-01-25 00:30:00,0.7808,0.781,0.7807,0.781,75420000.0
2007-01-25 00:35:00,0.7811,0.7813,0.7811,0.7812,50280000.0
2007-01-25 00:40:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-01-25 00:45:00,0.7813,0.7815,0.7812,0.7813,125700000.0
2007-01-25 00:50:00,0.7812,0.7812,0.7808,0.7808,50280000.0
2007-01-25 00:55:00,0.7806,0.7808,0.7804,0.7805,125700000.0
2007-01-25 01:00:00,0.7804,0.7804,0.7795,0.7798,125700000.0
2007-01-25 01:05:00,0.7796,0.7796,0.779,0.7792,100560000.0
2007-01-25 01:10:00,0.7793,0.7796,0.7791,0.7794,50280000.0
2007-01-25 01:15:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-25 01:20:00,0.7791,0.7793,0.779,0.7792,125700000.0
2007-01-25 01:25:00,0.7791,0.7792,0.779,0.7791,100560000.0
2007-01-25 01:30:00,0.779,0.7792,0.7789,0.779,125700000.0
2007-01-25 01:35:00,0.7792,0.7792,0.7789,0.779,100560000.0
2007-01-25 01:40:00,0.7791,0.7792,0.7789,0.779,100560000.0
2007-01-25 01:45:00,0.7792,0.7792,0.7791,0.7791,50280000.0
2007-01-25 01:50:00,0.7792,0.7792,0.7788,0.7789,75420000.0
2007-01-25 01:55:00,0.7788,0.7791,0.7788,0.7791,75420000.0
2007-01-25 02:00:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-25 02:05:00,0.7793,0.7794,0.7792,0.7793,125700000.0
2007-01-25 02:10:00,0.7792,0.7794,0.7792,0.7793,75420000.0
2007-01-25 02:15:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 02:20:00,0.7791,0.7793,0.7791,0.7793,50280000.0
2007-01-25 02:30:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 02:35:00,0.7795,0.7796,0.7795,0.7796,50280000.0
2007-01-25 02:40:00,0.7799,0.78,0.7796,0.7798,125700000.0
2007-01-25 02:45:00,0.7796,0.7796,0.7794,0.7794,100560000.0
2007-01-25 02:50:00,0.7795,0.7795,0.7794,0.7794,50280000.0
2007-01-25 02:55:00,0.7795,0.78,0.7795,0.78,75420000.0
2007-01-25 03:00:00,0.7799,0.7799,0.7794,0.7798,125700000.0
2007-01-25 03:05:00,0.7796,0.78,0.7796,0.7798,100560000.0
2007-01-25 03:10:00,0.7799,0.7802,0.7795,0.7795,125700000.0
2007-01-25 03:15:00,0.7794,0.7798,0.7794,0.7798,50280000.0
2007-01-25 03:20:00,0.7796,0.7796,0.7794,0.7794,125700000.0
2007-01-25 03:25:00,0.7795,0.7795,0.7794,0.7794,50280000.0
2007-01-25 03:30:00,0.7795,0.7796,0.7795,0.7796,75420000.0
2007-01-25 03:35:00,0.7799,0.7803,0.7799,0.7802,100560000.0
2007-01-25 03:40:00,0.7801,0.7801,0.7796,0.78,125700000.0
2007-01-25 03:45:00,0.7799,0.7799,0.7793,0.7793,100560000.0
2007-01-25 03:50:00,0.7794,0.7796,0.7793,0.7793,125700000.0
2007-01-25 03:55:00,0.7791,0.7792,0.7791,0.7791,75420000.0
2007-01-25 04:00:00,0.7792,0.7794,0.7791,0.7792,125700000.0
2007-01-25 04:05:00,0.7793,0.7793,0.779,0.7792,100560000.0
2007-01-25 04:10:00,0.7793,0.7793,0.7791,0.7792,50280000.0
2007-01-25 04:15:00,0.7793,0.7793,0.7789,0.779,100560000.0
2007-01-25 04:20:00,0.7789,0.7789,0.7783,0.7787,100560000.0
2007-01-25 04:25:00,0.7788,0.7793,0.7788,0.7791,100560000.0
2007-01-25 04:30:00,0.779,0.7792,0.779,0.7791,75420000.0
2007-01-25 04:35:00,0.779,0.7792,0.779,0.7792,75420000.0
2007-01-25 04:40:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 04:45:00,0.7794,0.7794,0.7793,0.7793,50280000.0
2007-01-25 04:50:00,0.7794,0.7794,0.7792,0.7793,50280000.0
2007-01-25 04:55:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 05:05:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-25 05:10:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-25 05:15:00,0.7794,0.7798,0.7793,0.7798,100560000.0
2007-01-25 05:20:00,0.7795,0.7799,0.7794,0.7795,100560000.0
2007-01-25 05:25:00,0.7796,0.7796,0.7795,0.7796,50280000.0
2007-01-25 05:30:00,0.7795,0.7795,0.7794,0.7794,50280000.0
2007-01-25 05:35:00,0.7795,0.7801,0.7795,0.7799,125700000.0
2007-01-25 05:40:00,0.7798,0.7799,0.7798,0.7799,50280000.0
2007-01-25 05:45:00,0.78,0.78,0.7796,0.7798,75420000.0
2007-01-25 05:50:00,0.7796,0.7796,0.7794,0.7794,50280000.0
2007-01-25 05:55:00,0.7796,0.7796,0.7794,0.7794,50280000.0
2007-01-25 06:00:00,0.7793,0.7794,0.7789,0.7792,125700000.0
2007-01-25 06:05:00,0.7793,0.7796,0.7791,0.7796,100560000.0
2007-01-25 06:10:00,0.7798,0.7801,0.7795,0.78,100560000.0
2007-01-25 06:15:00,0.7801,0.7806,0.7801,0.7801,125700000.0
2007-01-25 06:20:00,0.78,0.7802,0.7799,0.7802,25140000.0
2007-01-25 06:25:00,0.7801,0.7801,0.7796,0.7796,75420000.0
2007-01-25 06:30:00,0.7798,0.7799,0.7794,0.7794,100560000.0
2007-01-25 06:35:00,0.7796,0.7796,0.7794,0.7794,100560000.0
2007-01-25 06:40:00,0.7795,0.7795,0.7794,0.7794,50280000.0
2007-01-25 06:45:00,0.7793,0.7794,0.7792,0.7793,75420000.0
2007-01-25 06:50:00,0.7792,0.7793,0.7791,0.7791,50280000.0
2007-01-25 06:55:00,0.779,0.7793,0.779,0.7792,75420000.0
2007-01-25 07:00:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-25 07:05:00,0.7792,0.7792,0.7791,0.7791,50280000.0
2007-01-25 07:10:00,0.7792,0.7795,0.7792,0.7794,75420000.0
2007-01-25 07:15:00,0.7793,0.7794,0.7791,0.7793,125700000.0
2007-01-25 07:20:00,0.7792,0.7794,0.779,0.779,100560000.0
2007-01-25 07:25:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-01-25 07:30:00,0.7793,0.7793,0.7791,0.7791,75420000.0
2007-01-25 07:35:00,0.779,0.7792,0.7786,0.7787,100560000.0
2007-01-25 07:40:00,0.7786,0.7786,0.7785,0.7785,125700000.0
2007-01-25 07:45:00,0.7786,0.7787,0.7783,0.7783,100560000.0
2007-01-25 07:50:00,0.7782,0.7784,0.7782,0.7784,100560000.0
2007-01-25 07:55:00,0.7785,0.7786,0.7783,0.7784,100560000.0
2007-01-25 08:00:00,0.7783,0.7787,0.7783,0.7786,100560000.0
2007-01-25 08:05:00,0.7787,0.7795,0.7787,0.7794,100560000.0
2007-01-25 08:10:00,0.7793,0.7793,0.7787,0.7787,75420000.0
2007-01-25 08:15:00,0.7788,0.7789,0.7784,0.7786,125700000.0
2007-01-25 08:20:00,0.7784,0.7788,0.7784,0.7788,125700000.0
2007-01-25 08:25:00,0.7787,0.7789,0.7785,0.7785,125700000.0
2007-01-25 08:30:00,0.7786,0.7793,0.7785,0.7792,125700000.0
2007-01-25 08:35:00,0.7791,0.7794,0.779,0.7792,125700000.0
2007-01-25 08:40:00,0.7793,0.78,0.7792,0.7799,100560000.0
2007-01-25 08:45:00,0.78,0.7801,0.7793,0.7793,125700000.0
2007-01-25 08:50:00,0.7792,0.7792,0.7788,0.7788,125700000.0
2007-01-25 08:55:00,0.7789,0.7798,0.7788,0.7798,125700000.0
2007-01-25 09:00:00,0.7799,0.7803,0.7799,0.7801,125700000.0
2007-01-25 09:05:00,0.7803,0.7806,0.7802,0.7805,100560000.0
2007-01-25 09:10:00,0.7804,0.7804,0.7801,0.7802,125700000.0
2007-01-25 09:15:00,0.7803,0.7803,0.7799,0.7799,100560000.0
2007-01-25 09:20:00,0.78,0.78,0.7796,0.7798,100560000.0
2007-01-25 09:25:00,0.7799,0.7801,0.7799,0.7801,100560000.0
2007-01-25 09:30:00,0.78,0.78,0.7795,0.7795,100560000.0
2007-01-25 09:35:00,0.7794,0.7795,0.7794,0.7794,75420000.0
2007-01-25 09:40:00,0.7795,0.7798,0.7795,0.7796,75420000.0
2007-01-25 09:45:00,0.7798,0.7798,0.7795,0.7796,125700000.0
2007-01-25 09:50:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 09:55:00,0.7794,0.7796,0.7794,0.7795,100560000.0
2007-01-25 10:00:00,0.7794,0.7796,0.779,0.7792,100560000.0
2007-01-25 10:05:00,0.7793,0.7793,0.779,0.7793,75420000.0
2007-01-25 10:10:00,0.7794,0.7796,0.7794,0.7794,100560000.0
2007-01-25 10:15:00,0.7793,0.7794,0.7789,0.779,75420000.0
2007-01-25 10:20:00,0.7791,0.7792,0.7789,0.7789,75420000.0
2007-01-25 10:25:00,0.7787,0.7788,0.7784,0.7787,75420000.0
2007-01-25 10:30:00,0.7786,0.7787,0.7784,0.7786,100560000.0
2007-01-25 10:35:00,0.7787,0.779,0.7786,0.7789,125700000.0
2007-01-25 10:40:00,0.7788,0.7788,0.7787,0.7788,75420000.0
2007-01-25 10:45:00,0.7787,0.7787,0.7786,0.7787,75420000.0
2007-01-25 10:50:00,0.7786,0.7787,0.7785,0.7786,100560000.0
2007-01-25 10:55:00,0.7785,0.7786,0.7785,0.7785,50280000.0
2007-01-25 11:00:00,0.7786,0.7792,0.7786,0.7789,100560000.0
2007-01-25 11:05:00,0.779,0.779,0.7786,0.7786,100560000.0
2007-01-25 11:10:00,0.7785,0.7785,0.7782,0.7784,100560000.0
2007-01-25 11:15:00,0.7785,0.7788,0.7785,0.7786,75420000.0
2007-01-25 11:20:00,0.7787,0.7788,0.7786,0.7786,125700000.0
2007-01-25 11:25:00,0.7787,0.7788,0.7787,0.7788,50280000.0
2007-01-25 11:30:00,0.7789,0.7792,0.7788,0.7791,100560000.0
2007-01-25 11:35:00,0.7793,0.7795,0.7793,0.7795,100560000.0
2007-01-25 11:40:00,0.7794,0.7798,0.7794,0.7795,100560000.0
2007-01-25 11:45:00,0.7798,0.7799,0.7793,0.7793,100560000.0
2007-01-25 11:50:00,0.7794,0.7795,0.7793,0.7793,100560000.0
2007-01-25 11:55:00,0.7794,0.7796,0.7794,0.7795,75420000.0
2007-01-25 12:00:00,0.7794,0.7795,0.7794,0.7794,50280000.0
2007-01-25 12:05:00,0.7795,0.7796,0.7794,0.7796,100560000.0
2007-01-25 12:10:00,0.7795,0.78,0.7795,0.7799,100560000.0
2007-01-25 12:15:00,0.78,0.7806,0.78,0.7805,125700000.0
2007-01-25 12:20:00,0.7806,0.7807,0.7803,0.7804,125700000.0
2007-01-25 12:25:00,0.7805,0.7807,0.7803,0.7804,125700000.0
2007-01-25 12:30:00,0.7803,0.7807,0.7803,0.7806,100560000.0
2007-01-25 12:35:00,0.7805,0.7808,0.7805,0.7808,75420000.0
2007-01-25 12:40:00,0.7806,0.7808,0.7805,0.7805,100560000.0
2007-01-25 12:45:00,0.7806,0.7806,0.7804,0.7805,75420000.0
2007-01-25 12:50:00,0.7806,0.781,0.7804,0.7805,125700000.0
2007-01-25 12:55:00,0.7806,0.7808,0.7805,0.7807,75420000.0
2007-01-25 13:00:00,0.7806,0.781,0.7806,0.7807,100560000.0
2007-01-25 13:05:00,0.7806,0.7806,0.7804,0.7805,75420000.0
2007-01-25 13:10:00,0.7806,0.7806,0.7802,0.7802,75420000.0
2007-01-25 13:20:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-25 13:30:00,0.7802,0.7803,0.7802,0.7802,75420000.0
2007-01-25 13:35:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-25 13:40:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-25 13:45:00,0.7801,0.7802,0.78,0.78,75420000.0
2007-01-25 13:50:00,0.7801,0.7803,0.78,0.78,100560000.0
2007-01-25 13:55:00,0.7799,0.7801,0.7799,0.7801,75420000.0
2007-01-25 14:00:00,0.7799,0.7801,0.7799,0.7801,50280000.0
2007-01-25 14:05:00,0.78,0.7802,0.78,0.7801,75420000.0
2007-01-25 14:10:00,0.78,0.7801,0.7798,0.7798,100560000.0
2007-01-25 14:15:00,0.7799,0.7799,0.7793,0.7793,125700000.0
2007-01-25 14:20:00,0.7792,0.7795,0.7792,0.7795,100560000.0
2007-01-25 14:25:00,0.7794,0.7796,0.7792,0.7794,100560000.0
2007-01-25 14:30:00,0.7795,0.78,0.7795,0.7799,100560000.0
2007-01-25 14:35:00,0.7798,0.7798,0.7794,0.7794,50280000.0
2007-01-25 14:40:00,0.7795,0.7795,0.779,0.7791,125700000.0
2007-01-25 14:45:00,0.779,0.7794,0.7789,0.779,100560000.0
2007-01-25 14:50:00,0.7791,0.7791,0.7785,0.7785,125700000.0
2007-01-25 14:55:00,0.7784,0.7786,0.7784,0.7785,125700000.0
2007-01-25 15:00:00,0.7784,0.7785,0.7783,0.7784,125700000.0
2007-01-25 15:05:00,0.7783,0.7785,0.7782,0.7783,125700000.0
2007-01-25 15:10:00,0.7782,0.7783,0.7774,0.7775,125700000.0
2007-01-25 15:15:00,0.7774,0.7778,0.7773,0.7775,125700000.0
2007-01-25 15:20:00,0.7774,0.7782,0.7774,0.778,125700000.0
2007-01-25 15:25:00,0.7781,0.7787,0.7778,0.7785,125700000.0
2007-01-25 15:30:00,0.7787,0.7789,0.7786,0.7788,100560000.0
2007-01-25 15:35:00,0.7789,0.7789,0.7784,0.7784,100560000.0
2007-01-25 15:40:00,0.7783,0.7783,0.7779,0.7783,75420000.0
2007-01-25 15:45:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-25 15:50:00,0.7784,0.7787,0.7784,0.7786,100560000.0
2007-01-25 15:55:00,0.7787,0.7787,0.7781,0.7783,125700000.0
2007-01-25 16:00:00,0.7782,0.7782,0.7779,0.7781,125700000.0
2007-01-25 16:05:00,0.778,0.778,0.7776,0.7779,75420000.0
2007-01-25 16:10:00,0.7781,0.7781,0.7776,0.7778,125700000.0
2007-01-25 16:15:00,0.7779,0.778,0.7778,0.7779,100560000.0
2007-01-25 16:20:00,0.7776,0.7776,0.7775,0.7776,75420000.0
2007-01-25 16:25:00,0.7778,0.778,0.7776,0.778,75420000.0
2007-01-25 16:30:00,0.7781,0.7781,0.7779,0.778,100560000.0
2007-01-25 16:35:00,0.7781,0.7781,0.7776,0.7778,100560000.0
2007-01-25 16:40:00,0.7776,0.7785,0.7776,0.778,125700000.0
2007-01-25 16:45:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-01-25 16:50:00,0.7782,0.7784,0.7782,0.7783,75420000.0
2007-01-25 16:55:00,0.7784,0.7785,0.7782,0.7783,75420000.0
2007-01-25 17:00:00,0.7784,0.7785,0.7782,0.7783,75420000.0
2007-01-25 17:05:00,0.7782,0.7782,0.778,0.778,125700000.0
2007-01-25 17:10:00,0.7781,0.7782,0.7781,0.7781,50280000.0
2007-01-25 17:15:00,0.778,0.778,0.778,0.778,25140000.0
2007-01-25 17:20:00,0.7779,0.778,0.7775,0.7775,100560000.0
2007-01-25 17:25:00,0.7774,0.7779,0.7774,0.7776,100560000.0
2007-01-25 17:30:00,0.7775,0.7775,0.7769,0.7769,75420000.0
2007-01-25 17:35:00,0.7768,0.7774,0.7766,0.7773,125700000.0
2007-01-25 17:40:00,0.7772,0.7774,0.7771,0.7774,125700000.0
2007-01-25 17:45:00,0.7773,0.7773,0.7769,0.777,125700000.0
2007-01-25 17:50:00,0.7769,0.7772,0.7766,0.7772,125700000.0
2007-01-25 17:55:00,0.7773,0.7774,0.7771,0.7772,125700000.0
2007-01-25 18:00:00,0.7773,0.7774,0.7773,0.7774,125700000.0
2007-01-25 18:05:00,0.7773,0.7774,0.7773,0.7774,100560000.0
2007-01-25 18:10:00,0.7773,0.7774,0.7773,0.7773,100560000.0
2007-01-25 18:15:00,0.7772,0.7772,0.7768,0.777,75420000.0
2007-01-25 18:20:00,0.7769,0.777,0.7769,0.777,25140000.0
2007-01-25 18:25:00,0.7769,0.777,0.7769,0.7769,25140000.0
2007-01-25 18:30:00,0.7768,0.7769,0.7767,0.7769,75420000.0
2007-01-25 18:35:00,0.7768,0.7769,0.7768,0.7769,75420000.0
2007-01-25 18:40:00,0.7768,0.777,0.7767,0.777,125700000.0
2007-01-25 18:45:00,0.7769,0.7769,0.7767,0.7768,75420000.0
2007-01-25 18:50:00,0.7769,0.777,0.7768,0.7769,125700000.0
2007-01-25 18:55:00,0.777,0.777,0.7767,0.7769,100560000.0
2007-01-25 19:00:00,0.777,0.777,0.7768,0.7769,125700000.0
2007-01-25 19:05:00,0.777,0.777,0.7768,0.7768,75420000.0
2007-01-25 19:10:00,0.7767,0.7769,0.7767,0.7768,50280000.0
2007-01-25 19:20:00,0.7767,0.7768,0.7767,0.7767,75420000.0
2007-01-25 19:25:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-25 19:30:00,0.7765,0.7765,0.7764,0.7765,75420000.0
2007-01-25 19:35:00,0.7764,0.7764,0.7762,0.7762,75420000.0
2007-01-25 19:40:00,0.7763,0.7766,0.7762,0.7764,125700000.0
2007-01-25 19:45:00,0.7765,0.7765,0.7762,0.7763,75420000.0
2007-01-25 19:50:00,0.7762,0.7763,0.7761,0.7762,100560000.0
2007-01-25 19:55:00,0.7761,0.7762,0.7759,0.7759,100560000.0
2007-01-25 20:00:00,0.776,0.776,0.7743,0.7747,125700000.0
2007-01-25 20:05:00,0.7748,0.7752,0.7745,0.7746,125700000.0
2007-01-25 20:10:00,0.7747,0.7749,0.7741,0.7744,125700000.0
2007-01-25 20:15:00,0.7743,0.7747,0.7742,0.7746,125700000.0
2007-01-25 20:20:00,0.7745,0.7746,0.7741,0.7745,125700000.0
2007-01-25 20:25:00,0.7746,0.7747,0.7737,0.774,125700000.0
2007-01-25 20:30:00,0.7741,0.7741,0.773,0.7732,125700000.0
2007-01-25 20:35:00,0.7731,0.7733,0.7728,0.773,125700000.0
2007-01-25 20:40:00,0.7731,0.7733,0.7727,0.7728,125700000.0
2007-01-25 20:45:00,0.7729,0.7731,0.7729,0.773,75420000.0
2007-01-25 20:50:00,0.7731,0.7734,0.7729,0.7733,125700000.0
2007-01-25 20:55:00,0.7734,0.7734,0.7733,0.7734,75420000.0
2007-01-25 21:00:00,0.7735,0.7735,0.7732,0.7732,75420000.0
2007-01-25 21:10:00,0.7733,0.7734,0.7733,0.7734,100560000.0
2007-01-25 21:15:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2007-01-25 21:20:00,0.7734,0.7734,0.7733,0.7733,75420000.0
2007-01-25 21:25:00,0.7734,0.7734,0.7732,0.7733,50280000.0
2007-01-25 21:30:00,0.7734,0.7734,0.7732,0.7733,125700000.0
2007-01-25 21:35:00,0.7734,0.7734,0.7732,0.7732,100560000.0
2007-01-25 21:40:00,0.7733,0.7733,0.7732,0.7732,50280000.0
2007-01-25 21:45:00,0.7733,0.7733,0.7732,0.7733,50280000.0
2007-01-25 21:50:00,0.7732,0.7733,0.773,0.7731,100560000.0
2007-01-25 21:55:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-25 22:00:00,0.7731,0.7733,0.7731,0.7733,100560000.0
2007-01-25 22:05:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-25 22:10:00,0.773,0.7731,0.773,0.773,50280000.0
2007-01-25 22:15:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-25 22:20:00,0.7732,0.7732,0.7729,0.7729,75420000.0
2007-01-25 22:30:00,0.7728,0.7729,0.7728,0.7729,50280000.0
2007-01-25 22:35:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-25 22:40:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-25 22:45:00,0.7729,0.773,0.7728,0.7729,75420000.0
2007-01-25 22:50:00,0.7728,0.7731,0.7727,0.773,125700000.0
2007-01-25 22:55:00,0.7729,0.773,0.7729,0.773,75420000.0
2007-01-25 23:00:00,0.7729,0.7729,0.7727,0.7727,100560000.0
2007-01-25 23:05:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-25 23:10:00,0.7728,0.7731,0.7728,0.7729,50280000.0
2007-01-25 23:15:00,0.7731,0.7731,0.7729,0.7729,75420000.0
2007-01-25 23:20:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-25 23:35:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-25 23:40:00,0.7728,0.7729,0.7728,0.7728,50280000.0
2007-01-25 23:50:00,0.773,0.773,0.7728,0.7728,50280000.0
2007-01-26 00:00:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-26 00:20:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-26 00:30:00,0.7729,0.7729,0.7727,0.7727,75420000.0
2007-01-26 00:35:00,0.7726,0.7727,0.7724,0.7727,75420000.0
2007-01-26 00:40:00,0.773,0.7734,0.773,0.7734,125700000.0
2007-01-26 00:45:00,0.7735,0.7737,0.7734,0.7734,50280000.0
2007-01-26 00:50:00,0.7733,0.7733,0.7731,0.7731,50280000.0
2007-01-26 00:55:00,0.773,0.7732,0.773,0.7731,50280000.0
2007-01-26 01:00:00,0.7732,0.7732,0.773,0.7731,100560000.0
2007-01-26 01:05:00,0.773,0.7731,0.7725,0.7725,125700000.0
2007-01-26 01:10:00,0.7726,0.773,0.7725,0.773,125700000.0
2007-01-26 01:20:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 01:25:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2007-01-26 01:40:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 01:45:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 01:50:00,0.7733,0.7733,0.773,0.773,50280000.0
2007-01-26 01:55:00,0.7731,0.7734,0.7731,0.7734,100560000.0
2007-01-26 02:05:00,0.7735,0.7739,0.7734,0.7739,100560000.0
2007-01-26 02:10:00,0.774,0.7741,0.7738,0.7741,75420000.0
2007-01-26 02:15:00,0.774,0.774,0.7738,0.7738,50280000.0
2007-01-26 02:25:00,0.7737,0.7738,0.7737,0.7737,50280000.0
2007-01-26 02:40:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2007-01-26 02:45:00,0.7732,0.7734,0.7732,0.7733,100560000.0
2007-01-26 02:50:00,0.7732,0.7733,0.7732,0.7733,75420000.0
2007-01-26 02:55:00,0.7734,0.7738,0.7734,0.7735,125700000.0
2007-01-26 03:05:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 03:10:00,0.7739,0.7739,0.7737,0.7739,50280000.0
2007-01-26 03:15:00,0.774,0.774,0.7739,0.7739,50280000.0
2007-01-26 03:20:00,0.7738,0.7739,0.7738,0.7739,50280000.0
2007-01-26 03:30:00,0.7741,0.7743,0.7741,0.7742,75420000.0
2007-01-26 03:35:00,0.7743,0.7743,0.774,0.774,125700000.0
2007-01-26 03:40:00,0.7741,0.7741,0.774,0.774,75420000.0
2007-01-26 03:45:00,0.7739,0.7739,0.7737,0.7737,75420000.0
2007-01-26 03:50:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 03:55:00,0.7739,0.7739,0.7737,0.7738,50280000.0
2007-01-26 04:00:00,0.7739,0.7741,0.7739,0.774,75420000.0
2007-01-26 04:05:00,0.7739,0.774,0.7737,0.7737,50280000.0
2007-01-26 04:10:00,0.7738,0.7739,0.7738,0.7739,50280000.0
2007-01-26 04:15:00,0.7738,0.7738,0.7737,0.7737,50280000.0
2007-01-26 04:20:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 04:25:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 04:35:00,0.7739,0.7742,0.7739,0.7741,100560000.0
2007-01-26 04:40:00,0.7742,0.7743,0.7742,0.7742,50280000.0
2007-01-26 04:45:00,0.7741,0.7741,0.774,0.7741,75420000.0
2007-01-26 04:50:00,0.774,0.7743,0.774,0.7743,100560000.0
2007-01-26 04:55:00,0.7742,0.7743,0.7742,0.7743,50280000.0
2007-01-26 05:00:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 05:05:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2007-01-26 05:10:00,0.7743,0.7745,0.7742,0.7744,50280000.0
2007-01-26 05:15:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 05:25:00,0.7744,0.7745,0.7744,0.7745,50280000.0
2007-01-26 05:30:00,0.7744,0.7746,0.7744,0.7746,100560000.0
2007-01-26 05:35:00,0.7745,0.7745,0.7744,0.7745,50280000.0
2007-01-26 05:40:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2007-01-26 05:45:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2007-01-26 05:50:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 06:00:00,0.7743,0.7743,0.7742,0.7743,50280000.0
2007-01-26 06:05:00,0.7742,0.7742,0.7741,0.7741,50280000.0
2007-01-26 06:10:00,0.7742,0.7742,0.7741,0.7741,50280000.0
2007-01-26 06:15:00,0.7742,0.7743,0.7742,0.7742,50280000.0
2007-01-26 06:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 06:25:00,0.7742,0.7746,0.7742,0.7746,75420000.0
2007-01-26 06:30:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-01-26 06:35:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 06:40:00,0.7743,0.7746,0.7743,0.7745,75420000.0
2007-01-26 06:45:00,0.7746,0.7747,0.7745,0.7745,50280000.0
2007-01-26 06:50:00,0.7744,0.7744,0.7743,0.7743,75420000.0
2007-01-26 07:05:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2007-01-26 07:10:00,0.7742,0.7743,0.7742,0.7743,50280000.0
2007-01-26 07:15:00,0.7742,0.7743,0.7742,0.7742,75420000.0
2007-01-26 07:20:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2007-01-26 07:25:00,0.7741,0.7742,0.7741,0.7742,100560000.0
2007-01-26 07:40:00,0.7743,0.7743,0.7739,0.774,50280000.0
2007-01-26 07:45:00,0.7742,0.7744,0.7742,0.7744,50280000.0
2007-01-26 07:50:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2007-01-26 07:55:00,0.7746,0.7747,0.7744,0.7744,125700000.0
2007-01-26 08:00:00,0.7743,0.7746,0.7743,0.7745,75420000.0
2007-01-26 08:10:00,0.7744,0.7745,0.7744,0.7745,50280000.0
2007-01-26 08:15:00,0.7746,0.7746,0.7745,0.7745,50280000.0
2007-01-26 08:20:00,0.7746,0.7747,0.7745,0.7746,75420000.0
2007-01-26 08:25:00,0.7745,0.7747,0.7743,0.7747,75420000.0
2007-01-26 08:30:00,0.7746,0.7747,0.7746,0.7746,100560000.0
2007-01-26 08:35:00,0.7747,0.7748,0.7746,0.7746,100560000.0
2007-01-26 08:40:00,0.7745,0.7746,0.7745,0.7746,50280000.0
2007-01-26 08:45:00,0.7745,0.7746,0.7744,0.7746,50280000.0
2007-01-26 08:50:00,0.7745,0.7745,0.7742,0.7742,50280000.0
2007-01-26 08:55:00,0.7743,0.7743,0.7739,0.7739,125700000.0
2007-01-26 09:00:00,0.774,0.774,0.7735,0.7737,75420000.0
2007-01-26 09:05:00,0.7735,0.7735,0.7731,0.7731,100560000.0
2007-01-26 09:10:00,0.7732,0.7734,0.7731,0.7734,50280000.0
2007-01-26 09:15:00,0.7733,0.7734,0.7731,0.7734,100560000.0
2007-01-26 09:20:00,0.7733,0.7733,0.7732,0.7733,100560000.0
2007-01-26 09:25:00,0.7732,0.7732,0.7731,0.7732,50280000.0
2007-01-26 09:30:00,0.7731,0.7731,0.7727,0.773,100560000.0
2007-01-26 09:35:00,0.7729,0.7729,0.7728,0.7729,50280000.0
2007-01-26 09:40:00,0.773,0.7732,0.7728,0.7732,75420000.0
2007-01-26 09:45:00,0.7731,0.7734,0.7731,0.7734,50280000.0
2007-01-26 09:50:00,0.7735,0.7737,0.7734,0.7734,100560000.0
2007-01-26 09:55:00,0.7737,0.7738,0.7734,0.7734,50280000.0
2007-01-26 10:00:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 10:05:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2007-01-26 10:10:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 10:15:00,0.7733,0.7733,0.7732,0.7732,50280000.0
2007-01-26 10:20:00,0.7731,0.7735,0.7731,0.7735,125700000.0
2007-01-26 10:25:00,0.7737,0.7739,0.7735,0.7739,75420000.0
2007-01-26 10:30:00,0.7738,0.7738,0.7737,0.7738,75420000.0
2007-01-26 10:35:00,0.774,0.774,0.7739,0.774,50280000.0
2007-01-26 10:40:00,0.7739,0.774,0.7739,0.774,75420000.0
2007-01-26 10:45:00,0.7741,0.7744,0.7739,0.7739,100560000.0
2007-01-26 10:50:00,0.774,0.774,0.7738,0.7738,50280000.0
2007-01-26 10:55:00,0.7737,0.7741,0.7737,0.7739,75420000.0
2007-01-26 11:00:00,0.7741,0.7744,0.7741,0.7743,100560000.0
2007-01-26 11:05:00,0.7744,0.7745,0.7744,0.7745,50280000.0
2007-01-26 11:10:00,0.7744,0.7744,0.7743,0.7744,75420000.0
2007-01-26 11:15:00,0.7745,0.7745,0.7744,0.7744,75420000.0
2007-01-26 11:25:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 11:30:00,0.7742,0.7742,0.774,0.774,75420000.0
2007-01-26 11:35:00,0.7739,0.774,0.7739,0.7739,50280000.0
2007-01-26 11:40:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 11:45:00,0.7737,0.7738,0.7734,0.7735,100560000.0
2007-01-26 11:50:00,0.7738,0.7738,0.7733,0.7733,100560000.0
2007-01-26 11:55:00,0.7734,0.7737,0.7734,0.7735,50280000.0
2007-01-26 12:00:00,0.7734,0.7739,0.7734,0.7737,100560000.0
2007-01-26 12:05:00,0.7735,0.7737,0.7735,0.7737,50280000.0
2007-01-26 12:10:00,0.7739,0.7739,0.7734,0.7739,100560000.0
2007-01-26 12:15:00,0.7738,0.7738,0.7734,0.7735,50280000.0
2007-01-26 12:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 12:25:00,0.7737,0.7737,0.7734,0.7734,50280000.0
2007-01-26 12:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 12:35:00,0.7734,0.7738,0.7734,0.7737,100560000.0
2007-01-26 12:40:00,0.7735,0.7737,0.7734,0.7734,100560000.0
2007-01-26 12:45:00,0.7735,0.7737,0.7734,0.7734,100560000.0
2007-01-26 12:50:00,0.7737,0.7737,0.7733,0.7733,75420000.0
2007-01-26 12:55:00,0.7734,0.7734,0.773,0.7732,100560000.0
2007-01-26 13:00:00,0.7733,0.7733,0.7729,0.7731,100560000.0
2007-01-26 13:05:00,0.7732,0.7735,0.7732,0.7734,75420000.0
2007-01-26 13:15:00,0.7735,0.7735,0.7734,0.7735,50280000.0
2007-01-26 13:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 13:25:00,0.7733,0.7734,0.7732,0.7732,100560000.0
2007-01-26 13:30:00,0.7733,0.7734,0.7731,0.7732,50280000.0
2007-01-26 13:35:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 13:40:00,0.7729,0.773,0.7727,0.7728,100560000.0
2007-01-26 13:45:00,0.7729,0.773,0.7727,0.7729,125700000.0
2007-01-26 13:50:00,0.773,0.773,0.7729,0.773,50280000.0
2007-01-26 13:55:00,0.7732,0.7734,0.773,0.7733,50280000.0
2007-01-26 14:00:00,0.7731,0.7734,0.7729,0.7734,50280000.0
2007-01-26 14:05:00,0.7733,0.7733,0.7729,0.7729,100560000.0
2007-01-26 14:10:00,0.7728,0.7731,0.7727,0.7729,75420000.0
2007-01-26 14:15:00,0.7731,0.7731,0.7726,0.7726,125700000.0
2007-01-26 14:20:00,0.7727,0.7727,0.7723,0.7725,125700000.0
2007-01-26 14:25:00,0.7726,0.7726,0.7724,0.7726,100560000.0
2007-01-26 14:30:00,0.7724,0.773,0.7718,0.7722,125700000.0
2007-01-26 14:35:00,0.7723,0.7731,0.7723,0.7728,125700000.0
2007-01-26 14:40:00,0.773,0.7733,0.7726,0.7728,125700000.0
2007-01-26 14:45:00,0.7729,0.7731,0.7727,0.7728,125700000.0
2007-01-26 14:50:00,0.7729,0.773,0.7727,0.7728,125700000.0
2007-01-26 14:55:00,0.773,0.7735,0.773,0.7735,125700000.0
2007-01-26 15:00:00,0.7734,0.7737,0.7732,0.7732,100560000.0
2007-01-26 15:05:00,0.7731,0.7732,0.7729,0.7729,125700000.0
2007-01-26 15:10:00,0.773,0.7738,0.7728,0.7738,100560000.0
2007-01-26 15:15:00,0.7737,0.7737,0.7732,0.7734,100560000.0
2007-01-26 15:20:00,0.7733,0.774,0.7732,0.7737,125700000.0
2007-01-26 15:25:00,0.7738,0.7738,0.7735,0.7737,75420000.0
2007-01-26 15:30:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 15:35:00,0.7733,0.7737,0.7733,0.7733,75420000.0
2007-01-26 15:40:00,0.7732,0.7733,0.7732,0.7732,50280000.0
2007-01-26 15:45:00,0.7731,0.7734,0.7731,0.7732,125700000.0
2007-01-26 15:50:00,0.7731,0.7731,0.7724,0.7724,125700000.0
2007-01-26 15:55:00,0.7725,0.7734,0.7725,0.7725,125700000.0
2007-01-26 16:00:00,0.7726,0.7733,0.7723,0.7729,125700000.0
2007-01-26 16:05:00,0.773,0.773,0.7726,0.7727,125700000.0
2007-01-26 16:10:00,0.7726,0.7727,0.7723,0.7724,125700000.0
2007-01-26 16:15:00,0.7723,0.7725,0.7722,0.7725,100560000.0
2007-01-26 16:20:00,0.7726,0.7731,0.7726,0.7729,125700000.0
2007-01-26 16:25:00,0.773,0.7732,0.7729,0.773,125700000.0
2007-01-26 16:30:00,0.7731,0.7734,0.7731,0.7733,100560000.0
2007-01-26 16:35:00,0.7732,0.7734,0.7731,0.7734,75420000.0
2007-01-26 16:40:00,0.7737,0.7737,0.7734,0.7734,50280000.0
2007-01-26 16:45:00,0.7735,0.7737,0.7733,0.7733,100560000.0
2007-01-26 16:50:00,0.7734,0.7735,0.7732,0.7732,75420000.0
2007-01-26 16:55:00,0.7733,0.7733,0.7725,0.7725,100560000.0
2007-01-26 17:00:00,0.7726,0.7732,0.7725,0.7728,100560000.0
2007-01-26 17:05:00,0.7727,0.7728,0.7727,0.7728,50280000.0
2007-01-26 17:10:00,0.7729,0.773,0.7729,0.773,50280000.0
2007-01-26 17:15:00,0.7731,0.7731,0.7729,0.773,75420000.0
2007-01-26 17:20:00,0.7731,0.7731,0.7728,0.7728,50280000.0
2007-01-26 17:25:00,0.7727,0.7732,0.7726,0.7731,125700000.0
2007-01-26 17:30:00,0.7729,0.7729,0.7726,0.7726,100560000.0
2007-01-26 17:35:00,0.7725,0.7725,0.7722,0.7723,125700000.0
2007-01-26 17:40:00,0.7722,0.7723,0.772,0.7721,125700000.0
2007-01-26 17:45:00,0.772,0.7721,0.7719,0.7721,100560000.0
2007-01-26 17:50:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2007-01-26 17:55:00,0.772,0.7722,0.772,0.7722,50280000.0
2007-01-26 18:00:00,0.7723,0.7725,0.7722,0.7724,100560000.0
2007-01-26 18:05:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2007-01-26 18:10:00,0.7728,0.7731,0.7728,0.7731,75420000.0
2007-01-26 18:15:00,0.7732,0.7734,0.7732,0.7732,75420000.0
2007-01-26 18:20:00,0.7733,0.7743,0.7733,0.7738,125700000.0
2007-01-26 18:25:00,0.7737,0.7737,0.7734,0.7734,75420000.0
2007-01-26 18:30:00,0.7735,0.7738,0.7734,0.7735,50280000.0
2007-01-26 18:35:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 18:40:00,0.7735,0.7735,0.773,0.773,100560000.0
2007-01-26 18:45:00,0.7731,0.7734,0.7731,0.7733,75420000.0
2007-01-26 18:50:00,0.7734,0.7734,0.7733,0.7733,50280000.0
2007-01-26 18:55:00,0.7734,0.7734,0.7731,0.7733,100560000.0
2007-01-26 19:00:00,0.7734,0.7734,0.7731,0.7731,75420000.0
2007-01-26 19:05:00,0.773,0.7731,0.7726,0.7727,125700000.0
2007-01-26 19:10:00,0.7726,0.7728,0.7725,0.7728,75420000.0
2007-01-26 19:15:00,0.7729,0.773,0.7728,0.773,100560000.0
2007-01-26 19:20:00,0.7729,0.773,0.7729,0.7729,75420000.0
2007-01-26 19:25:00,0.7728,0.773,0.7728,0.773,100560000.0
2007-01-26 19:30:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 19:40:00,0.7728,0.773,0.7727,0.7728,50280000.0
2007-01-26 19:45:00,0.7727,0.7727,0.7724,0.7724,100560000.0
2007-01-26 19:50:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-26 20:00:00,0.7724,0.7728,0.7724,0.7728,75420000.0
2007-01-26 20:05:00,0.7729,0.7731,0.7729,0.7731,50280000.0
2007-01-26 20:10:00,0.773,0.7732,0.773,0.7732,50280000.0
2007-01-26 20:15:00,0.7731,0.7732,0.7727,0.7727,75420000.0
2007-01-26 20:20:00,0.7728,0.7728,0.7727,0.7728,75420000.0
2007-01-26 20:25:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 20:30:00,0.773,0.7731,0.773,0.7731,50280000.0
2007-01-26 20:35:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 20:40:00,0.7728,0.7729,0.7728,0.7729,100560000.0
2007-01-26 20:45:00,0.7728,0.7729,0.7728,0.7728,75420000.0
2007-01-26 20:55:00,0.7727,0.7728,0.7724,0.7727,100560000.0
2007-01-26 21:00:00,0.7728,0.773,0.7727,0.7727,50280000.0
2007-01-26 21:05:00,0.7728,0.7729,0.7728,0.7728,75420000.0
2007-01-26 21:10:00,0.7729,0.773,0.7728,0.7728,75420000.0
2007-01-26 21:15:00,0.7729,0.7729,0.7728,0.7729,75420000.0
2007-01-26 21:20:00,0.7728,0.7729,0.7728,0.7729,50280000.0
2007-01-26 21:25:00,0.773,0.7731,0.7728,0.773,100560000.0
2007-01-26 21:30:00,0.7731,0.7733,0.7731,0.7733,75420000.0
2007-01-26 21:35:00,0.7734,0.7734,0.7733,0.7734,50280000.0
2007-01-26 21:40:00,0.7733,0.7734,0.7733,0.7733,50280000.0
2007-01-26 21:45:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 21:50:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 21:55:00,0.7731,0.7732,0.773,0.7732,50280000.0
2007-01-26 22:00:00,0.7731,0.7733,0.7731,0.7732,50280000.0
2007-01-26 22:05:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-26 22:10:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2007-01-26 22:15:00,0.7734,0.7735,0.7734,0.7734,50280000.0
2007-01-26 22:20:00,0.7735,0.7738,0.7734,0.7735,125700000.0
2007-01-26 22:25:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 22:35:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 22:40:00,0.7737,0.7737,0.7735,0.7735,50280000.0
2007-01-26 22:45:00,0.7737,0.7737,0.7733,0.7733,75420000.0
2007-01-26 22:50:00,0.7734,0.7734,0.7733,0.7733,50280000.0
2007-01-26 22:55:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 00:00:00,0.7738,0.7739,0.7735,0.7738,75420000.0
2007-01-29 00:05:00,0.7739,0.774,0.7737,0.7737,50280000.0
2007-01-29 00:10:00,0.7735,0.7738,0.7735,0.7737,50280000.0
2007-01-29 00:15:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 00:20:00,0.7739,0.7739,0.7737,0.7738,100560000.0
2007-01-29 00:30:00,0.7737,0.7737,0.7735,0.7735,50280000.0
2007-01-29 00:45:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 00:50:00,0.7735,0.7739,0.7735,0.7738,75420000.0
2007-01-29 00:55:00,0.7739,0.774,0.7739,0.774,50280000.0
2007-01-29 01:00:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-29 01:05:00,0.7738,0.7739,0.7734,0.7734,100560000.0
2007-01-29 01:10:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 01:15:00,0.7734,0.7734,0.7733,0.7734,50280000.0
2007-01-29 01:20:00,0.7733,0.7734,0.7733,0.7733,50280000.0
2007-01-29 01:25:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 01:30:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 01:35:00,0.7731,0.7731,0.773,0.773,50280000.0
2007-01-29 01:40:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-29 01:45:00,0.773,0.7731,0.7729,0.7731,50280000.0
2007-01-29 01:50:00,0.773,0.7731,0.7728,0.7729,75420000.0
2007-01-29 01:55:00,0.773,0.773,0.7728,0.7728,50280000.0
2007-01-29 02:00:00,0.7727,0.7727,0.7726,0.7727,75420000.0
2007-01-29 02:05:00,0.7726,0.7727,0.7722,0.7724,100560000.0
2007-01-29 02:10:00,0.7726,0.7727,0.7724,0.7725,100560000.0
2007-01-29 02:15:00,0.7724,0.7725,0.7724,0.7725,100560000.0
2007-01-29 02:20:00,0.7726,0.7726,0.7725,0.7725,50280000.0
2007-01-29 02:25:00,0.7724,0.7724,0.7722,0.7722,50280000.0
2007-01-29 02:30:00,0.7723,0.7724,0.7723,0.7723,75420000.0
2007-01-29 02:35:00,0.7724,0.7725,0.7724,0.7725,50280000.0
2007-01-29 02:40:00,0.7724,0.7725,0.7724,0.7724,50280000.0
2007-01-29 02:45:00,0.7723,0.7725,0.7723,0.7725,50280000.0
2007-01-29 02:50:00,0.7726,0.7727,0.7726,0.7727,50280000.0
2007-01-29 02:55:00,0.7726,0.7726,0.7724,0.7725,100560000.0
2007-01-29 03:00:00,0.7726,0.7726,0.7724,0.7725,75420000.0
2007-01-29 03:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 03:30:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-29 03:35:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-29 03:45:00,0.7726,0.7729,0.7726,0.7728,50280000.0
2007-01-29 03:50:00,0.7729,0.7733,0.7729,0.7732,75420000.0
2007-01-29 03:55:00,0.7733,0.7733,0.7731,0.7731,50280000.0
2007-01-29 04:00:00,0.773,0.7731,0.7729,0.7731,100560000.0
2007-01-29 04:05:00,0.7732,0.7732,0.7731,0.7731,50280000.0
2007-01-29 04:10:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 04:15:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 04:20:00,0.773,0.7731,0.7729,0.7731,125700000.0
2007-01-29 04:25:00,0.7732,0.7732,0.7731,0.7731,75420000.0
2007-01-29 04:30:00,0.773,0.773,0.7729,0.773,50280000.0
2007-01-29 04:40:00,0.7731,0.7732,0.7731,0.7732,50280000.0
2007-01-29 04:45:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-01-29 04:50:00,0.7732,0.7732,0.773,0.7731,75420000.0
2007-01-29 04:55:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2007-01-29 05:00:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-01-29 05:05:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-29 05:10:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 05:25:00,0.7737,0.774,0.7737,0.7738,50280000.0
2007-01-29 05:30:00,0.7737,0.7737,0.7735,0.7735,50280000.0
2007-01-29 05:35:00,0.7737,0.7737,0.7735,0.7735,50280000.0
2007-01-29 05:40:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 05:50:00,0.7738,0.774,0.7738,0.7738,75420000.0
2007-01-29 05:55:00,0.7739,0.7739,0.7737,0.7737,75420000.0
2007-01-29 06:00:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 06:05:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 06:10:00,0.7735,0.7735,0.7734,0.7735,75420000.0
2007-01-29 06:15:00,0.7734,0.7738,0.7734,0.7738,75420000.0
2007-01-29 06:20:00,0.7739,0.7739,0.7735,0.7737,100560000.0
2007-01-29 06:30:00,0.7738,0.7738,0.7737,0.7737,50280000.0
2007-01-29 06:35:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 06:40:00,0.7739,0.7739,0.7738,0.7738,75420000.0
2007-01-29 06:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-29 06:50:00,0.7741,0.7741,0.7739,0.7741,50280000.0
2007-01-29 06:55:00,0.7742,0.7742,0.7738,0.7739,100560000.0
2007-01-29 07:00:00,0.7738,0.7739,0.7735,0.7737,100560000.0
2007-01-29 07:05:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 07:10:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 07:15:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-01-29 07:20:00,0.7735,0.7738,0.7735,0.7737,75420000.0
2007-01-29 07:25:00,0.7738,0.7739,0.7737,0.7739,50280000.0
2007-01-29 07:30:00,0.774,0.7741,0.7738,0.7738,75420000.0
2007-01-29 07:35:00,0.7737,0.7737,0.7735,0.7735,50280000.0
2007-01-29 07:40:00,0.7738,0.7738,0.7737,0.7737,50280000.0
2007-01-29 07:45:00,0.7739,0.7741,0.7739,0.7741,100560000.0
2007-01-29 07:50:00,0.774,0.7741,0.774,0.774,75420000.0
2007-01-29 07:55:00,0.7739,0.7739,0.7735,0.7735,75420000.0
2007-01-29 08:00:00,0.7737,0.7738,0.7734,0.7737,100560000.0
2007-01-29 08:05:00,0.7735,0.7737,0.7735,0.7735,50280000.0
2007-01-29 08:10:00,0.7737,0.7737,0.7733,0.7734,50280000.0
2007-01-29 08:15:00,0.7735,0.7735,0.7734,0.7735,75420000.0
2007-01-29 08:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 08:25:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 08:30:00,0.7734,0.7734,0.7733,0.7734,50280000.0
2007-01-29 08:35:00,0.7735,0.7737,0.7734,0.7735,75420000.0
2007-01-29 08:40:00,0.7734,0.7735,0.7734,0.7734,50280000.0
2007-01-29 08:45:00,0.7735,0.7738,0.7735,0.7738,75420000.0
2007-01-29 08:50:00,0.7737,0.7737,0.7734,0.7734,50280000.0
2007-01-29 08:55:00,0.7735,0.7735,0.7732,0.7733,100560000.0
2007-01-29 09:00:00,0.7734,0.7734,0.7731,0.7731,50280000.0
2007-01-29 09:05:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-29 09:10:00,0.773,0.7731,0.773,0.7731,75420000.0
2007-01-29 09:15:00,0.7732,0.7734,0.7732,0.7733,50280000.0
2007-01-29 09:20:00,0.7732,0.7732,0.7731,0.7731,50280000.0
2007-01-29 09:25:00,0.773,0.7733,0.773,0.7733,75420000.0
2007-01-29 09:30:00,0.7732,0.7733,0.7729,0.7729,125700000.0
2007-01-29 09:35:00,0.773,0.7732,0.773,0.7732,50280000.0
2007-01-29 09:40:00,0.7731,0.7732,0.7731,0.7732,50280000.0
2007-01-29 09:45:00,0.7733,0.7733,0.7728,0.7729,100560000.0
2007-01-29 09:50:00,0.7728,0.7728,0.7727,0.7727,75420000.0
2007-01-29 09:55:00,0.7729,0.7729,0.7726,0.7726,75420000.0
2007-01-29 10:00:00,0.7725,0.7727,0.7724,0.7725,100560000.0
2007-01-29 10:05:00,0.7726,0.7727,0.7724,0.7726,125700000.0
2007-01-29 10:10:00,0.7727,0.7727,0.7724,0.7725,100560000.0
2007-01-29 10:15:00,0.7724,0.7725,0.7723,0.7724,75420000.0
2007-01-29 10:20:00,0.7725,0.7728,0.7725,0.7728,50280000.0
2007-01-29 10:25:00,0.7729,0.773,0.7728,0.7729,100560000.0
2007-01-29 10:30:00,0.7731,0.7733,0.7729,0.7731,75420000.0
2007-01-29 10:35:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 10:40:00,0.7731,0.7734,0.7731,0.7734,100560000.0
2007-01-29 10:45:00,0.7735,0.7738,0.7734,0.7737,75420000.0
2007-01-29 10:55:00,0.7733,0.7737,0.7733,0.7735,75420000.0
2007-01-29 11:00:00,0.7737,0.7739,0.7735,0.7739,100560000.0
2007-01-29 11:05:00,0.774,0.7741,0.7735,0.7735,100560000.0
2007-01-29 11:10:00,0.7736,0.7736,0.7733,0.7733,100560000.0
2007-01-29 11:15:00,0.7734,0.7734,0.7733,0.7733,100560000.0
2007-01-29 11:20:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-29 11:25:00,0.7734,0.7734,0.7733,0.7733,75420000.0
2007-01-29 11:30:00,0.7734,0.7734,0.7732,0.7733,100560000.0
2007-01-29 11:35:00,0.7731,0.7732,0.7731,0.7731,50280000.0
2007-01-29 11:40:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-29 11:50:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-29 12:00:00,0.7732,0.7734,0.7732,0.7734,75420000.0
2007-01-29 12:10:00,0.7733,0.7733,0.7732,0.7733,50280000.0
2007-01-29 12:15:00,0.7732,0.7734,0.7732,0.7734,100560000.0
2007-01-29 12:20:00,0.7733,0.7733,0.7729,0.773,100560000.0
2007-01-29 12:25:00,0.7731,0.7731,0.773,0.773,75420000.0
2007-01-29 12:35:00,0.7732,0.7733,0.7732,0.7733,50280000.0
2007-01-29 12:40:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2007-01-29 12:45:00,0.7732,0.7735,0.7732,0.7734,100560000.0
2007-01-29 12:50:00,0.7733,0.7734,0.7732,0.7732,50280000.0
2007-01-29 12:55:00,0.773,0.773,0.7729,0.7729,50280000.0
2007-01-29 13:00:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-29 13:05:00,0.7731,0.7732,0.773,0.7732,100560000.0
2007-01-29 13:10:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 13:15:00,0.773,0.773,0.7729,0.7729,50280000.0
2007-01-29 13:20:00,0.7728,0.7728,0.7724,0.7724,100560000.0
2007-01-29 13:25:00,0.7725,0.7725,0.7724,0.7725,50280000.0
2007-01-29 13:30:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-29 13:35:00,0.7725,0.7726,0.7724,0.7724,50280000.0
2007-01-29 13:40:00,0.7723,0.7724,0.7722,0.7723,75420000.0
2007-01-29 13:50:00,0.7722,0.7725,0.7722,0.7723,75420000.0
2007-01-29 13:55:00,0.7722,0.7723,0.7722,0.7723,50280000.0
2007-01-29 14:00:00,0.7722,0.7724,0.7722,0.7723,75420000.0
2007-01-29 14:05:00,0.7722,0.7723,0.7722,0.7722,50280000.0
2007-01-29 14:10:00,0.7721,0.7722,0.7721,0.7721,50280000.0
2007-01-29 14:15:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-29 14:20:00,0.7721,0.7721,0.7717,0.7719,100560000.0
2007-01-29 14:25:00,0.772,0.7721,0.7718,0.7719,125700000.0
2007-01-29 14:30:00,0.772,0.7722,0.7718,0.772,125700000.0
2007-01-29 14:35:00,0.7719,0.7719,0.7709,0.7709,125700000.0
2007-01-29 14:40:00,0.7711,0.7712,0.7709,0.7709,100560000.0
2007-01-29 14:45:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-01-29 14:50:00,0.7712,0.7712,0.7711,0.7712,75420000.0
2007-01-29 14:55:00,0.7711,0.7713,0.7711,0.7712,75420000.0
2007-01-29 15:00:00,0.7711,0.7712,0.7711,0.7712,50280000.0
2007-01-29 15:05:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 15:10:00,0.7712,0.7713,0.7711,0.7712,75420000.0
2007-01-29 15:15:00,0.7713,0.7714,0.7709,0.7711,125700000.0
2007-01-29 15:20:00,0.7712,0.7714,0.7711,0.7712,125700000.0
2007-01-29 15:25:00,0.7711,0.7712,0.7711,0.7711,50280000.0
2007-01-29 15:30:00,0.771,0.7712,0.7707,0.7711,125700000.0
2007-01-29 15:35:00,0.771,0.7711,0.771,0.7711,50280000.0
2007-01-29 15:40:00,0.771,0.7711,0.771,0.7711,50280000.0
2007-01-29 15:45:00,0.771,0.7713,0.771,0.7713,50280000.0
2007-01-29 15:50:00,0.7714,0.7718,0.7714,0.7717,125700000.0
2007-01-29 15:55:00,0.7715,0.7718,0.7715,0.7717,75420000.0
2007-01-29 16:00:00,0.7714,0.7718,0.7714,0.7715,100560000.0
2007-01-29 16:05:00,0.7717,0.7717,0.7714,0.7714,100560000.0
2007-01-29 16:10:00,0.7715,0.7715,0.7714,0.7714,50280000.0
2007-01-29 16:15:00,0.7715,0.7719,0.7715,0.7718,50280000.0
2007-01-29 16:20:00,0.7717,0.7718,0.7714,0.7718,50280000.0
2007-01-29 16:25:00,0.7719,0.7719,0.7714,0.7717,100560000.0
2007-01-29 16:30:00,0.7718,0.7719,0.7714,0.7714,75420000.0
2007-01-29 16:35:00,0.7713,0.7714,0.7713,0.7714,50280000.0
2007-01-29 16:40:00,0.7713,0.7713,0.7712,0.7712,75420000.0
2007-01-29 16:45:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-29 16:55:00,0.7716,0.772,0.7712,0.7718,100560000.0
2007-01-29 17:00:00,0.7716,0.7716,0.7714,0.7716,125700000.0
2007-01-29 17:05:00,0.7718,0.7719,0.7716,0.7718,100560000.0
2007-01-29 17:20:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-29 17:25:00,0.7719,0.772,0.7719,0.772,125700000.0
2007-01-29 17:30:00,0.7719,0.7721,0.7719,0.7721,75420000.0
2007-01-29 17:35:00,0.772,0.7721,0.772,0.7721,75420000.0
2007-01-29 17:40:00,0.7722,0.7722,0.7721,0.7721,100560000.0
2007-01-29 17:45:00,0.772,0.772,0.7719,0.772,50280000.0
2007-01-29 17:50:00,0.7719,0.772,0.7718,0.7719,100560000.0
2007-01-29 17:55:00,0.772,0.7725,0.772,0.7724,100560000.0
2007-01-29 18:00:00,0.7723,0.7729,0.7721,0.7722,125700000.0
2007-01-29 18:05:00,0.7724,0.7728,0.7721,0.7722,125700000.0
2007-01-29 18:10:00,0.7721,0.7722,0.7721,0.7722,75420000.0
2007-01-29 18:15:00,0.7721,0.7722,0.7718,0.7719,100560000.0
2007-01-29 18:20:00,0.772,0.772,0.7719,0.7719,50280000.0
2007-01-29 18:25:00,0.7718,0.7719,0.7715,0.7715,125700000.0
2007-01-29 18:30:00,0.7714,0.7715,0.7712,0.7714,125700000.0
2007-01-29 18:35:00,0.7713,0.7714,0.7712,0.7713,100560000.0
2007-01-29 18:40:00,0.7714,0.7714,0.7713,0.7713,100560000.0
2007-01-29 18:45:00,0.7712,0.7714,0.7712,0.7714,75420000.0
2007-01-29 18:50:00,0.7715,0.7715,0.7714,0.7714,50280000.0
2007-01-29 19:00:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2007-01-29 19:05:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 19:10:00,0.7713,0.7714,0.7713,0.7713,100560000.0
2007-01-29 19:15:00,0.7712,0.7713,0.7712,0.7712,125700000.0
2007-01-29 19:20:00,0.7713,0.7713,0.7711,0.7711,50280000.0
2007-01-29 19:25:00,0.771,0.7711,0.771,0.7711,50280000.0
2007-01-29 19:30:00,0.771,0.771,0.771,0.771,25140000.0
2007-01-29 19:35:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 19:40:00,0.7712,0.7713,0.7711,0.7713,75420000.0
2007-01-29 19:45:00,0.7712,0.7713,0.7712,0.7713,50280000.0
2007-01-29 19:50:00,0.7714,0.7715,0.7714,0.7714,50280000.0
2007-01-29 19:55:00,0.7713,0.7713,0.771,0.771,50280000.0
2007-01-29 20:00:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 20:05:00,0.771,0.7712,0.771,0.7711,75420000.0
2007-01-29 20:10:00,0.7712,0.7712,0.7711,0.7711,50280000.0
2007-01-29 20:15:00,0.771,0.7711,0.771,0.771,75420000.0
2007-01-29 20:20:00,0.7711,0.7711,0.771,0.7711,50280000.0
2007-01-29 20:25:00,0.7712,0.7712,0.7711,0.7712,50280000.0
2007-01-29 20:30:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 20:35:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 20:40:00,0.7713,0.7715,0.7713,0.7713,50280000.0
2007-01-29 20:45:00,0.7714,0.7714,0.7711,0.7712,100560000.0
2007-01-29 20:50:00,0.7711,0.7713,0.771,0.7713,100560000.0
2007-01-29 20:55:00,0.7712,0.7713,0.7711,0.7712,100560000.0
2007-01-29 21:00:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2007-01-29 21:05:00,0.7713,0.7713,0.7712,0.7712,50280000.0
2007-01-29 21:15:00,0.7713,0.7713,0.7712,0.7712,50280000.0
2007-01-29 21:20:00,0.7713,0.7714,0.7713,0.7713,100560000.0
2007-01-29 21:25:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 21:30:00,0.7713,0.7715,0.7712,0.7714,75420000.0
2007-01-29 21:35:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-29 21:40:00,0.7715,0.7715,0.7714,0.7714,75420000.0
2007-01-29 21:45:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-29 21:50:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 21:55:00,0.7712,0.7712,0.7711,0.7711,100560000.0
2007-01-29 22:00:00,0.7712,0.7714,0.7711,0.7714,50280000.0
2007-01-29 22:05:00,0.7713,0.7713,0.7712,0.7713,50280000.0
2007-01-29 22:10:00,0.7714,0.7714,0.7712,0.7713,50280000.0
2007-01-29 22:15:00,0.7714,0.7718,0.7712,0.7715,75420000.0
2007-01-29 22:20:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2007-01-29 22:25:00,0.772,0.7722,0.7719,0.7722,50280000.0
2007-01-29 22:30:00,0.772,0.772,0.7714,0.7715,75420000.0
2007-01-29 22:35:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-29 22:40:00,0.7717,0.7717,0.7714,0.7714,50280000.0
2007-01-29 22:45:00,0.7717,0.7722,0.7714,0.7721,75420000.0
2007-01-29 22:50:00,0.772,0.7723,0.772,0.7723,100560000.0
2007-01-29 22:55:00,0.7722,0.7722,0.772,0.7722,75420000.0
2007-01-29 23:00:00,0.7721,0.7721,0.7718,0.772,75420000.0
2007-01-29 23:05:00,0.7721,0.7724,0.7721,0.7722,75420000.0
2007-01-29 23:10:00,0.7721,0.7723,0.7721,0.7721,75420000.0
2007-01-29 23:15:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-29 23:20:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-01-29 23:25:00,0.7721,0.7721,0.7719,0.772,25140000.0
2007-01-29 23:30:00,0.7721,0.7721,0.7718,0.7718,50280000.0
2007-01-29 23:35:00,0.7719,0.772,0.7719,0.772,50280000.0
2007-01-29 23:40:00,0.7722,0.7727,0.7721,0.7727,50280000.0
2007-01-29 23:45:00,0.7728,0.7728,0.7725,0.7725,75420000.0
2007-01-29 23:50:00,0.7727,0.7728,0.7726,0.7726,50280000.0
2007-01-29 23:55:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 00:00:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 00:05:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 00:10:00,0.7729,0.7729,0.7728,0.7728,75420000.0
2007-01-30 00:15:00,0.7729,0.773,0.7728,0.7728,50280000.0
2007-01-30 00:25:00,0.7727,0.7727,0.7726,0.7726,50280000.0
2007-01-30 00:30:00,0.7724,0.7727,0.7724,0.7725,100560000.0
2007-01-30 00:40:00,0.7726,0.7727,0.7726,0.7726,50280000.0
2007-01-30 00:45:00,0.7725,0.7726,0.7725,0.7725,50280000.0
2007-01-30 00:50:00,0.7724,0.7724,0.7723,0.7724,50280000.0
2007-01-30 01:00:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 01:05:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-01-30 01:15:00,0.7726,0.7726,0.7725,0.7726,75420000.0
2007-01-30 01:20:00,0.7727,0.7728,0.7727,0.7727,50280000.0
2007-01-30 01:25:00,0.7726,0.7726,0.7724,0.7724,75420000.0
2007-01-30 01:30:00,0.7723,0.7723,0.7721,0.7723,75420000.0
2007-01-30 01:35:00,0.7722,0.7723,0.772,0.772,75420000.0
2007-01-30 01:40:00,0.7721,0.7722,0.7714,0.7719,125700000.0
2007-01-30 01:45:00,0.7718,0.772,0.7717,0.772,75420000.0
2007-01-30 01:50:00,0.7721,0.7722,0.7719,0.7719,100560000.0
2007-01-30 01:55:00,0.772,0.772,0.7719,0.772,50280000.0
2007-01-30 02:00:00,0.7719,0.7721,0.7719,0.7721,50280000.0
2007-01-30 02:10:00,0.7722,0.7726,0.7722,0.7726,75420000.0
2007-01-30 02:15:00,0.7725,0.7727,0.7725,0.7726,50280000.0
2007-01-30 02:20:00,0.7725,0.7728,0.7725,0.7727,75420000.0
2007-01-30 02:25:00,0.7726,0.7727,0.7726,0.7727,50280000.0
2007-01-30 02:30:00,0.7726,0.7726,0.7723,0.7724,100560000.0
2007-01-30 02:35:00,0.7725,0.7725,0.7724,0.7725,75420000.0
2007-01-30 02:40:00,0.7724,0.7726,0.7724,0.7726,100560000.0
2007-01-30 02:45:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-01-30 02:55:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-30 03:00:00,0.7731,0.7731,0.773,0.773,75420000.0
2007-01-30 03:05:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-30 03:10:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2007-01-30 03:20:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-30 03:25:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-30 03:30:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-30 03:35:00,0.7734,0.7734,0.7732,0.7732,50280000.0
2007-01-30 03:40:00,0.7733,0.7733,0.7732,0.7733,50280000.0
2007-01-30 03:45:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-30 03:50:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-30 03:55:00,0.7732,0.7733,0.7731,0.7731,75420000.0
2007-01-30 04:00:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-30 04:05:00,0.7731,0.7733,0.7731,0.7732,50280000.0
2007-01-30 04:10:00,0.7733,0.7734,0.7732,0.7732,100560000.0
2007-01-30 04:15:00,0.7734,0.7734,0.773,0.773,100560000.0
2007-01-30 04:20:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-30 04:25:00,0.7731,0.7731,0.773,0.7731,50280000.0
2007-01-30 04:30:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-30 04:40:00,0.773,0.773,0.7728,0.7729,50280000.0
2007-01-30 04:45:00,0.7728,0.7728,0.7727,0.7727,50280000.0
2007-01-30 04:50:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2007-01-30 04:55:00,0.7726,0.7727,0.7726,0.7726,50280000.0
2007-01-30 05:00:00,0.7725,0.7727,0.7725,0.7727,50280000.0
2007-01-30 05:05:00,0.7726,0.7726,0.7725,0.7726,50280000.0
2007-01-30 05:10:00,0.7727,0.7728,0.7725,0.7727,75420000.0
2007-01-30 05:15:00,0.7728,0.7728,0.7726,0.7726,50280000.0
2007-01-30 05:25:00,0.7728,0.7729,0.7725,0.7728,100560000.0
2007-01-30 05:30:00,0.7727,0.7727,0.7726,0.7726,50280000.0
2007-01-30 05:35:00,0.7725,0.7727,0.7725,0.7726,75420000.0
2007-01-30 05:40:00,0.7727,0.7727,0.7726,0.7727,50280000.0
2007-01-30 05:55:00,0.7728,0.7731,0.7728,0.773,75420000.0
2007-01-30 06:00:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-30 06:05:00,0.7727,0.7728,0.7726,0.7726,50280000.0
2007-01-30 06:10:00,0.7728,0.773,0.7727,0.7729,50280000.0
2007-01-30 06:15:00,0.7728,0.7729,0.7725,0.7726,100560000.0
2007-01-30 06:25:00,0.7727,0.7727,0.7726,0.7727,50280000.0
2007-01-30 06:30:00,0.7726,0.7728,0.7726,0.7728,50280000.0
2007-01-30 06:35:00,0.7727,0.7728,0.7727,0.7727,75420000.0
2007-01-30 06:45:00,0.7728,0.7728,0.7727,0.7728,50280000.0
2007-01-30 06:55:00,0.7727,0.7727,0.7725,0.7725,50280000.0
2007-01-30 07:05:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 07:10:00,0.7725,0.7726,0.7724,0.7726,75420000.0
2007-01-30 07:15:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 07:25:00,0.7724,0.7727,0.7724,0.7727,100560000.0
2007-01-30 07:30:00,0.7728,0.773,0.7728,0.7729,75420000.0
2007-01-30 07:35:00,0.773,0.773,0.7728,0.7728,75420000.0
2007-01-30 07:40:00,0.7727,0.7727,0.7726,0.7726,50280000.0
2007-01-30 07:45:00,0.7728,0.773,0.7728,0.773,75420000.0
2007-01-30 07:50:00,0.7729,0.7733,0.7729,0.7731,100560000.0
2007-01-30 07:55:00,0.7732,0.7732,0.773,0.7731,50280000.0
2007-01-30 08:00:00,0.7732,0.7734,0.7732,0.7734,75420000.0
2007-01-30 08:05:00,0.7733,0.7733,0.773,0.773,75420000.0
2007-01-30 08:10:00,0.7729,0.7731,0.7725,0.7729,125700000.0
2007-01-30 08:15:00,0.773,0.7732,0.773,0.7732,75420000.0
2007-01-30 08:20:00,0.7731,0.7732,0.7728,0.7728,75420000.0
2007-01-30 08:25:00,0.7729,0.7729,0.7727,0.7729,100560000.0
2007-01-30 08:30:00,0.7728,0.773,0.7727,0.7729,100560000.0
2007-01-30 08:35:00,0.773,0.7731,0.773,0.7731,50280000.0
2007-01-30 08:40:00,0.773,0.7731,0.7724,0.7725,75420000.0
2007-01-30 08:45:00,0.7726,0.773,0.7726,0.773,100560000.0
2007-01-30 08:50:00,0.7729,0.7733,0.7727,0.7731,125700000.0
2007-01-30 08:55:00,0.773,0.7731,0.7725,0.773,125700000.0
2007-01-30 09:00:00,0.7729,0.773,0.7724,0.7728,100560000.0
2007-01-30 09:05:00,0.7729,0.7731,0.7726,0.7726,125700000.0
2007-01-30 09:10:00,0.7725,0.7727,0.7725,0.7726,100560000.0
2007-01-30 09:15:00,0.7727,0.773,0.7727,0.7729,100560000.0
2007-01-30 09:20:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-30 09:25:00,0.7731,0.7731,0.773,0.7731,25140000.0
2007-01-30 09:30:00,0.7732,0.7732,0.773,0.7732,75420000.0
2007-01-30 09:35:00,0.7731,0.7731,0.773,0.7731,50280000.0
2007-01-30 09:40:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-30 09:45:00,0.7731,0.7731,0.7727,0.773,100560000.0
2007-01-30 09:50:00,0.7731,0.7731,0.7728,0.7729,75420000.0
2007-01-30 09:55:00,0.773,0.773,0.7725,0.7727,100560000.0
2007-01-30 10:00:00,0.7726,0.7727,0.7723,0.7723,100560000.0
2007-01-30 10:05:00,0.7722,0.7723,0.7721,0.7723,75420000.0
2007-01-30 10:10:00,0.7722,0.7723,0.7722,0.7723,100560000.0
2007-01-30 10:15:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 10:20:00,0.7721,0.7721,0.7717,0.7718,100560000.0
2007-01-30 10:25:00,0.772,0.7721,0.7717,0.7717,75420000.0
2007-01-30 10:35:00,0.7714,0.7717,0.7714,0.7715,100560000.0
2007-01-30 10:40:00,0.7714,0.7715,0.7714,0.7715,75420000.0
2007-01-30 10:45:00,0.7714,0.7717,0.7714,0.7715,100560000.0
2007-01-30 10:50:00,0.7717,0.772,0.7715,0.7717,125700000.0
2007-01-30 10:55:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-30 11:00:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-30 11:05:00,0.7718,0.772,0.7718,0.7718,75420000.0
2007-01-30 11:10:00,0.7719,0.7721,0.7719,0.7721,75420000.0
2007-01-30 11:15:00,0.7723,0.7724,0.7721,0.7722,100560000.0
2007-01-30 11:20:00,0.7721,0.7723,0.7721,0.7723,50280000.0
2007-01-30 11:25:00,0.7724,0.7728,0.7724,0.7726,100560000.0
2007-01-30 11:30:00,0.7725,0.7726,0.7725,0.7726,75420000.0
2007-01-30 11:35:00,0.7728,0.7728,0.7726,0.7726,50280000.0
2007-01-30 11:40:00,0.7727,0.7727,0.7726,0.7726,100560000.0
2007-01-30 11:45:00,0.7725,0.7726,0.7724,0.7724,75420000.0
2007-01-30 12:00:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-01-30 12:10:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 12:25:00,0.7724,0.7725,0.7724,0.7725,50280000.0
2007-01-30 12:30:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 12:35:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 12:45:00,0.7725,0.7726,0.7724,0.7724,50280000.0
2007-01-30 12:50:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 13:00:00,0.7724,0.7725,0.7724,0.7725,100560000.0
2007-01-30 13:05:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-30 13:10:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 13:15:00,0.7725,0.7726,0.7723,0.7724,75420000.0
2007-01-30 13:20:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 13:25:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 13:30:00,0.7728,0.7728,0.7727,0.7727,75420000.0
2007-01-30 13:35:00,0.7726,0.7728,0.7726,0.7726,100560000.0
2007-01-30 13:40:00,0.7727,0.7728,0.7726,0.7727,125700000.0
2007-01-30 13:45:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2007-01-30 13:50:00,0.7729,0.773,0.7727,0.773,75420000.0
2007-01-30 13:55:00,0.7729,0.773,0.7728,0.7729,100560000.0
2007-01-30 14:00:00,0.773,0.773,0.7726,0.7726,75420000.0
2007-01-30 14:05:00,0.7727,0.7727,0.7723,0.7723,100560000.0
2007-01-30 14:10:00,0.7724,0.7725,0.7723,0.7723,50280000.0
2007-01-30 14:15:00,0.7724,0.7724,0.7721,0.7721,75420000.0
2007-01-30 14:20:00,0.7719,0.772,0.7714,0.7714,75420000.0
2007-01-30 14:25:00,0.7715,0.7717,0.7714,0.7717,125700000.0
2007-01-30 14:30:00,0.7715,0.7717,0.7714,0.7714,75420000.0
2007-01-30 14:35:00,0.7717,0.7719,0.7715,0.7717,100560000.0
2007-01-30 14:40:00,0.7715,0.7717,0.7714,0.7714,100560000.0
2007-01-30 14:45:00,0.7712,0.7712,0.771,0.771,50280000.0
2007-01-30 14:50:00,0.7711,0.7712,0.7708,0.7708,100560000.0
2007-01-30 14:55:00,0.7707,0.7707,0.7704,0.7704,125700000.0
2007-01-30 15:00:00,0.7703,0.7708,0.7703,0.7706,125700000.0
2007-01-30 15:05:00,0.7708,0.771,0.7707,0.771,125700000.0
2007-01-30 15:10:00,0.7709,0.7711,0.7709,0.7709,50280000.0
2007-01-30 15:15:00,0.771,0.771,0.7708,0.771,100560000.0
2007-01-30 15:20:00,0.7709,0.7711,0.7709,0.771,100560000.0
2007-01-30 15:25:00,0.7709,0.7709,0.7705,0.7705,100560000.0
2007-01-30 15:30:00,0.7704,0.7704,0.7703,0.7703,50280000.0
2007-01-30 15:35:00,0.7704,0.7706,0.7702,0.7706,75420000.0
2007-01-30 15:40:00,0.7705,0.7705,0.7703,0.7704,75420000.0
2007-01-30 15:45:00,0.7706,0.7707,0.7703,0.7703,100560000.0
2007-01-30 15:50:00,0.7704,0.7705,0.7701,0.7702,100560000.0
2007-01-30 15:55:00,0.7701,0.7706,0.7701,0.7704,125700000.0
2007-01-30 16:00:00,0.7703,0.771,0.7701,0.771,125700000.0
2007-01-30 16:05:00,0.7709,0.7709,0.7705,0.7706,100560000.0
2007-01-30 16:10:00,0.7707,0.771,0.7707,0.7709,75420000.0
2007-01-30 16:15:00,0.771,0.771,0.7708,0.7709,75420000.0
2007-01-30 16:20:00,0.7708,0.7709,0.7706,0.7707,125700000.0
2007-01-30 16:25:00,0.7706,0.7706,0.7703,0.7705,125700000.0
2007-01-30 16:30:00,0.7704,0.7705,0.7701,0.7703,100560000.0
2007-01-30 16:35:00,0.7704,0.7706,0.7703,0.7704,125700000.0
2007-01-30 16:40:00,0.7705,0.7711,0.7705,0.7709,100560000.0
2007-01-30 16:45:00,0.771,0.7713,0.771,0.7712,75420000.0
2007-01-30 16:50:00,0.7713,0.7719,0.7713,0.7719,125700000.0
2007-01-30 16:55:00,0.7721,0.7726,0.7719,0.7722,125700000.0
2007-01-30 17:00:00,0.7721,0.7722,0.772,0.7721,125700000.0
2007-01-30 17:05:00,0.772,0.7721,0.7719,0.7719,75420000.0
2007-01-30 17:10:00,0.772,0.7723,0.772,0.7721,125700000.0
2007-01-30 17:15:00,0.7722,0.7722,0.7714,0.7714,100560000.0
2007-01-30 17:20:00,0.7715,0.7719,0.7714,0.7717,100560000.0
2007-01-30 17:25:00,0.7719,0.7721,0.7719,0.7721,50280000.0
2007-01-30 17:30:00,0.7722,0.7723,0.772,0.7723,75420000.0
2007-01-30 17:35:00,0.7722,0.7723,0.7722,0.7723,75420000.0
2007-01-30 17:40:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2007-01-30 17:45:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-30 17:50:00,0.7722,0.7723,0.7722,0.7723,50280000.0
2007-01-30 17:55:00,0.7724,0.7724,0.7721,0.7721,100560000.0
2007-01-30 18:00:00,0.772,0.7721,0.7719,0.7721,75420000.0
2007-01-30 18:05:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 18:10:00,0.7723,0.7723,0.7722,0.7723,75420000.0
2007-01-30 18:15:00,0.7724,0.7724,0.7722,0.7724,75420000.0
2007-01-30 18:20:00,0.7723,0.7724,0.7723,0.7724,50280000.0
2007-01-30 18:25:00,0.7723,0.7724,0.7722,0.7724,75420000.0
2007-01-30 18:30:00,0.7723,0.7725,0.7723,0.7725,50280000.0
2007-01-30 18:35:00,0.7724,0.7725,0.7724,0.7725,50280000.0
2007-01-30 18:40:00,0.7724,0.7724,0.7721,0.7722,75420000.0
2007-01-30 18:45:00,0.7721,0.7722,0.772,0.772,75420000.0
2007-01-30 18:50:00,0.7721,0.7721,0.7719,0.772,75420000.0
2007-01-30 18:55:00,0.7719,0.772,0.7718,0.772,100560000.0
2007-01-30 19:00:00,0.7721,0.7722,0.772,0.7721,75420000.0
2007-01-30 19:05:00,0.7722,0.7722,0.7721,0.7722,100560000.0
2007-01-30 19:10:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 19:15:00,0.7721,0.7721,0.7718,0.7718,50280000.0
2007-01-30 19:20:00,0.7719,0.772,0.7718,0.7719,75420000.0
2007-01-30 19:25:00,0.7718,0.7719,0.7715,0.7715,100560000.0
2007-01-30 19:30:00,0.7717,0.7718,0.7717,0.7717,50280000.0
2007-01-30 19:35:00,0.7718,0.7719,0.7718,0.7719,50280000.0
2007-01-30 19:40:00,0.772,0.7722,0.772,0.7721,75420000.0
2007-01-30 19:45:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2007-01-30 19:50:00,0.7723,0.7724,0.7723,0.7723,50280000.0
2007-01-30 19:55:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 20:00:00,0.7723,0.7725,0.7723,0.7725,50280000.0
2007-01-30 20:05:00,0.7724,0.7725,0.7724,0.7725,75420000.0
2007-01-30 20:10:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-30 20:20:00,0.7723,0.7723,0.7722,0.7723,100560000.0
2007-01-30 20:25:00,0.7722,0.7724,0.7722,0.7724,75420000.0
2007-01-30 20:30:00,0.7725,0.7725,0.7721,0.7721,75420000.0
2007-01-30 20:35:00,0.772,0.7721,0.772,0.772,50280000.0
2007-01-30 20:40:00,0.7719,0.772,0.7718,0.7719,100560000.0
2007-01-30 20:45:00,0.7718,0.772,0.7717,0.772,100560000.0
2007-01-30 20:50:00,0.7719,0.772,0.7718,0.772,100560000.0
2007-01-30 20:55:00,0.7719,0.7719,0.7717,0.7718,75420000.0
2007-01-30 21:00:00,0.7717,0.7719,0.7715,0.7718,75420000.0
2007-01-30 21:05:00,0.7719,0.7719,0.7718,0.7719,75420000.0
2007-01-30 21:10:00,0.7717,0.7718,0.7714,0.7715,100560000.0
2007-01-30 21:15:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-30 21:20:00,0.7718,0.7718,0.7717,0.7717,75420000.0
2007-01-30 21:25:00,0.7715,0.7715,0.7714,0.7714,75420000.0
2007-01-30 21:30:00,0.7715,0.7717,0.7714,0.7717,100560000.0
2007-01-30 21:35:00,0.7716,0.7717,0.7715,0.7717,75420000.0
2007-01-30 21:40:00,0.7718,0.7723,0.7718,0.7723,125700000.0
2007-01-30 21:45:00,0.7724,0.7726,0.7723,0.7723,100560000.0
2007-01-30 21:50:00,0.7724,0.7724,0.7722,0.7723,50280000.0
2007-01-30 21:55:00,0.7722,0.7723,0.7719,0.7723,100560000.0
2007-01-30 22:00:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2007-01-30 22:05:00,0.7722,0.7723,0.7721,0.7722,125700000.0
2007-01-30 22:10:00,0.7723,0.7723,0.7722,0.7723,75420000.0
2007-01-30 22:25:00,0.7724,0.7724,0.7723,0.7723,50280000.0
2007-01-30 22:30:00,0.7722,0.7722,0.7719,0.772,100560000.0
2007-01-30 22:35:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 22:40:00,0.7718,0.7719,0.7717,0.7719,50280000.0
2007-01-30 22:45:00,0.7722,0.7722,0.7718,0.7719,100560000.0
2007-01-30 22:50:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 22:55:00,0.7721,0.7722,0.7721,0.7722,50280000.0
2007-01-30 23:00:00,0.7721,0.7722,0.772,0.7722,75420000.0
2007-01-30 23:05:00,0.772,0.7722,0.7719,0.7719,75420000.0
2007-01-30 23:10:00,0.7718,0.7719,0.7718,0.7719,75420000.0
2007-01-30 23:15:00,0.7718,0.772,0.7718,0.7719,50280000.0
2007-01-30 23:25:00,0.772,0.7721,0.7719,0.7719,75420000.0
2007-01-30 23:30:00,0.772,0.772,0.7719,0.772,75420000.0
2007-01-30 23:40:00,0.7721,0.7721,0.772,0.7721,125700000.0
2007-01-30 23:50:00,0.772,0.7721,0.7719,0.7721,75420000.0
2007-01-30 23:55:00,0.772,0.772,0.7714,0.7717,50280000.0
2007-01-31 00:00:00,0.7715,0.7717,0.7713,0.7715,100560000.0
2007-01-31 00:05:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 00:10:00,0.7715,0.772,0.7715,0.772,50280000.0
2007-01-31 00:15:00,0.7719,0.7721,0.7718,0.772,125700000.0
2007-01-31 00:20:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 00:25:00,0.772,0.7721,0.7719,0.772,50280000.0
2007-01-31 00:30:00,0.7722,0.7722,0.772,0.772,125700000.0
2007-01-31 00:35:00,0.7721,0.7721,0.7714,0.7714,125700000.0
2007-01-31 00:40:00,0.7715,0.7717,0.7715,0.7715,100560000.0
2007-01-31 00:45:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 00:50:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 00:55:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2007-01-31 01:00:00,0.7712,0.7715,0.7712,0.7714,50280000.0
2007-01-31 01:05:00,0.7713,0.7714,0.7713,0.7714,50280000.0
2007-01-31 01:15:00,0.7713,0.7714,0.7713,0.7714,50280000.0
2007-01-31 01:20:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 01:25:00,0.7717,0.7717,0.7715,0.7715,75420000.0
2007-01-31 01:30:00,0.7717,0.7717,0.7715,0.7715,75420000.0
2007-01-31 01:35:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2007-01-31 01:40:00,0.7715,0.7721,0.7715,0.7718,100560000.0
2007-01-31 01:50:00,0.7717,0.7718,0.7715,0.7715,75420000.0
2007-01-31 01:55:00,0.7717,0.7717,0.7715,0.7717,50280000.0
2007-01-31 02:00:00,0.7718,0.7721,0.7717,0.772,100560000.0
2007-01-31 02:05:00,0.7721,0.7723,0.772,0.7722,100560000.0
2007-01-31 02:10:00,0.772,0.772,0.7715,0.7715,75420000.0
2007-01-31 02:15:00,0.7717,0.7718,0.7715,0.7718,75420000.0
2007-01-31 02:20:00,0.7715,0.7717,0.7715,0.7717,50280000.0
2007-01-31 02:25:00,0.7718,0.7719,0.7718,0.7719,75420000.0
2007-01-31 02:30:00,0.772,0.7721,0.772,0.772,25140000.0
2007-01-31 02:35:00,0.7721,0.7722,0.7719,0.772,125700000.0
2007-01-31 02:40:00,0.7723,0.7723,0.7722,0.7722,50280000.0
2007-01-31 02:45:00,0.7724,0.7724,0.7721,0.7721,75420000.0
2007-01-31 02:50:00,0.7722,0.7723,0.7722,0.7723,50280000.0
2007-01-31 02:55:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 03:05:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 03:10:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 03:20:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2007-01-31 03:30:00,0.772,0.7721,0.772,0.772,50280000.0
2007-01-31 03:35:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 03:40:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 03:45:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 03:50:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 03:55:00,0.7719,0.772,0.7719,0.772,50280000.0
2007-01-31 04:00:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 04:05:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 04:10:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 04:15:00,0.772,0.772,0.7719,0.772,50280000.0
2007-01-31 04:25:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 04:35:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 04:40:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2007-01-31 04:45:00,0.7722,0.7722,0.7721,0.7722,50280000.0
2007-01-31 04:50:00,0.7723,0.7723,0.7722,0.7722,75420000.0
2007-01-31 04:55:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 05:00:00,0.7724,0.7724,0.7723,0.7724,50280000.0
2007-01-31 05:05:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 05:10:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2007-01-31 05:20:00,0.7723,0.7725,0.7723,0.7723,100560000.0
2007-01-31 05:30:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2007-01-31 05:35:00,0.7721,0.7721,0.772,0.772,75420000.0
2007-01-31 05:40:00,0.7719,0.772,0.7718,0.7719,50280000.0
2007-01-31 05:45:00,0.772,0.772,0.7719,0.772,50280000.0
2007-01-31 05:50:00,0.7719,0.7719,0.7717,0.7717,75420000.0
2007-01-31 05:55:00,0.7718,0.772,0.7715,0.7719,100560000.0
2007-01-31 06:00:00,0.772,0.772,0.7715,0.7715,75420000.0
2007-01-31 06:10:00,0.7718,0.7718,0.7717,0.7717,50280000.0
2007-01-31 06:15:00,0.7715,0.7718,0.7715,0.7718,75420000.0
2007-01-31 06:20:00,0.7719,0.7719,0.7718,0.7718,75420000.0
2007-01-31 06:25:00,0.7719,0.772,0.7719,0.772,50280000.0
2007-01-31 06:30:00,0.7719,0.7719,0.7718,0.7718,100560000.0
2007-01-31 06:35:00,0.7719,0.772,0.7719,0.7719,50280000.0
2007-01-31 06:40:00,0.7718,0.772,0.7718,0.7719,50280000.0
2007-01-31 06:45:00,0.772,0.772,0.7718,0.7718,100560000.0
2007-01-31 06:50:00,0.7719,0.772,0.7719,0.772,75420000.0
2007-01-31 06:55:00,0.7719,0.7722,0.7719,0.7721,125700000.0
2007-01-31 07:00:00,0.7722,0.7724,0.7722,0.7722,100560000.0
2007-01-31 07:05:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 07:10:00,0.7724,0.7724,0.7722,0.7722,50280000.0
2007-01-31 07:15:00,0.7721,0.7721,0.772,0.7721,50280000.0
2007-01-31 07:20:00,0.7723,0.7724,0.7722,0.7723,75420000.0
2007-01-31 07:25:00,0.7725,0.7725,0.7723,0.7725,100560000.0
2007-01-31 07:30:00,0.7724,0.7726,0.7724,0.7725,50280000.0
2007-01-31 07:45:00,0.7724,0.7725,0.7724,0.7725,50280000.0
2007-01-31 07:50:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-31 07:55:00,0.7723,0.7725,0.7723,0.7724,75420000.0
2007-01-31 08:00:00,0.7723,0.7724,0.7721,0.7721,125700000.0
2007-01-31 08:05:00,0.772,0.7722,0.7719,0.772,75420000.0
2007-01-31 08:10:00,0.7719,0.772,0.7718,0.7719,100560000.0
2007-01-31 08:15:00,0.7718,0.7719,0.7713,0.7715,100560000.0
2007-01-31 08:20:00,0.7717,0.7719,0.7714,0.7719,75420000.0
2007-01-31 08:25:00,0.7718,0.7718,0.7714,0.7714,100560000.0
2007-01-31 08:30:00,0.7713,0.7714,0.7705,0.7713,125700000.0
2007-01-31 08:35:00,0.7714,0.7714,0.7711,0.7714,100560000.0
2007-01-31 08:40:00,0.7715,0.7719,0.7713,0.7713,100560000.0
2007-01-31 08:45:00,0.7714,0.7714,0.7711,0.7711,125700000.0
2007-01-31 08:50:00,0.7712,0.7714,0.7711,0.7713,100560000.0
2007-01-31 08:55:00,0.7712,0.7712,0.7709,0.771,100560000.0
2007-01-31 09:00:00,0.7709,0.7709,0.7703,0.7707,125700000.0
2007-01-31 09:05:00,0.7706,0.7706,0.7705,0.7705,50280000.0
2007-01-31 09:10:00,0.7704,0.7705,0.7701,0.7701,50280000.0
2007-01-31 09:15:00,0.7702,0.7704,0.7701,0.7702,125700000.0
2007-01-31 09:20:00,0.7703,0.7704,0.7697,0.7701,125700000.0
2007-01-31 09:25:00,0.7703,0.7714,0.7703,0.771,100560000.0
2007-01-31 09:30:00,0.7711,0.7712,0.7706,0.7706,125700000.0
2007-01-31 09:35:00,0.7707,0.7708,0.77,0.7701,125700000.0
2007-01-31 09:40:00,0.7702,0.7702,0.77,0.7701,75420000.0
2007-01-31 09:45:00,0.7702,0.7703,0.7701,0.7702,100560000.0
2007-01-31 09:50:00,0.7701,0.7708,0.7701,0.7706,125700000.0
2007-01-31 09:55:00,0.7707,0.7708,0.7703,0.7704,75420000.0
2007-01-31 10:00:00,0.7703,0.7704,0.77,0.7704,100560000.0
2007-01-31 10:05:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2007-01-31 10:10:00,0.7704,0.7706,0.7704,0.7705,50280000.0
2007-01-31 10:15:00,0.7704,0.7708,0.7704,0.7706,125700000.0
2007-01-31 10:20:00,0.7705,0.7707,0.7705,0.7706,100560000.0
2007-01-31 10:25:00,0.7707,0.7708,0.7706,0.7708,100560000.0
2007-01-31 10:30:00,0.7709,0.7709,0.7706,0.7706,75420000.0
2007-01-31 10:35:00,0.7705,0.7706,0.7705,0.7706,125700000.0
2007-01-31 10:40:00,0.7707,0.7709,0.7707,0.7708,125700000.0
2007-01-31 10:45:00,0.7707,0.7707,0.7705,0.7705,75420000.0
2007-01-31 10:50:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-01-31 10:55:00,0.7706,0.7709,0.7704,0.7705,100560000.0
2007-01-31 11:00:00,0.7706,0.7707,0.7704,0.7705,75420000.0
2007-01-31 11:05:00,0.7706,0.7706,0.7705,0.7706,50280000.0
2007-01-31 11:10:00,0.7707,0.7708,0.7705,0.7706,100560000.0
2007-01-31 11:15:00,0.7705,0.7705,0.7704,0.7704,50280000.0
2007-01-31 11:20:00,0.7706,0.7709,0.7705,0.7708,100560000.0
2007-01-31 11:25:00,0.7709,0.771,0.7709,0.771,75420000.0
2007-01-31 11:30:00,0.7709,0.7712,0.7709,0.7712,75420000.0
2007-01-31 11:35:00,0.7713,0.7717,0.7713,0.7717,75420000.0
2007-01-31 11:40:00,0.7715,0.7715,0.7707,0.7708,75420000.0
2007-01-31 11:45:00,0.7709,0.7711,0.7708,0.7709,75420000.0
2007-01-31 11:50:00,0.7708,0.7715,0.7708,0.7714,100560000.0
2007-01-31 11:55:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-31 12:00:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2007-01-31 12:05:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 12:10:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-31 12:15:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 12:20:00,0.7714,0.7717,0.7714,0.7715,50280000.0
2007-01-31 12:25:00,0.7714,0.7715,0.7713,0.7713,100560000.0
2007-01-31 12:30:00,0.7714,0.7714,0.7711,0.7711,100560000.0
2007-01-31 12:35:00,0.771,0.7713,0.771,0.7712,75420000.0
2007-01-31 12:40:00,0.7713,0.7713,0.771,0.7711,75420000.0
2007-01-31 12:45:00,0.7713,0.7714,0.7712,0.7714,100560000.0
2007-01-31 12:50:00,0.7715,0.7715,0.7713,0.7713,75420000.0
2007-01-31 12:55:00,0.7714,0.7718,0.7713,0.7714,100560000.0
2007-01-31 13:00:00,0.7713,0.7713,0.771,0.7711,125700000.0
2007-01-31 13:05:00,0.7713,0.7715,0.7713,0.7714,75420000.0
2007-01-31 13:10:00,0.7713,0.7717,0.7713,0.7714,100560000.0
2007-01-31 13:20:00,0.7717,0.7717,0.7714,0.7715,75420000.0
2007-01-31 13:25:00,0.7717,0.7717,0.7714,0.7717,75420000.0
2007-01-31 13:30:00,0.7715,0.7715,0.7713,0.7714,75420000.0
2007-01-31 13:35:00,0.7713,0.7715,0.7713,0.7714,75420000.0
2007-01-31 13:40:00,0.7715,0.7717,0.7714,0.7717,75420000.0
2007-01-31 13:45:00,0.7715,0.7717,0.7715,0.7717,50280000.0
2007-01-31 13:50:00,0.7718,0.772,0.7717,0.7717,75420000.0
2007-01-31 13:55:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-01-31 14:00:00,0.7718,0.7719,0.7717,0.7719,100560000.0
2007-01-31 14:05:00,0.7718,0.7719,0.7715,0.7715,100560000.0
2007-01-31 14:10:00,0.7714,0.7715,0.7713,0.7714,75420000.0
2007-01-31 14:15:00,0.7715,0.7715,0.7714,0.7714,50280000.0
2007-01-31 14:20:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-31 14:25:00,0.7715,0.7719,0.7711,0.7711,75420000.0
2007-01-31 14:30:00,0.7712,0.7716,0.7709,0.7714,125700000.0
2007-01-31 14:35:00,0.7713,0.7713,0.7707,0.7708,125700000.0
2007-01-31 14:40:00,0.7707,0.7708,0.7705,0.7705,125700000.0
2007-01-31 14:45:00,0.7704,0.7708,0.7701,0.7702,125700000.0
2007-01-31 14:50:00,0.7701,0.7706,0.7698,0.7701,125700000.0
2007-01-31 14:55:00,0.7702,0.7704,0.7701,0.7703,100560000.0
2007-01-31 15:00:00,0.7704,0.7706,0.7703,0.7705,100560000.0
2007-01-31 15:05:00,0.7706,0.771,0.7705,0.7709,125700000.0
2007-01-31 15:10:00,0.7708,0.7708,0.7705,0.7708,125700000.0
2007-01-31 15:15:00,0.7707,0.7709,0.7707,0.7708,125700000.0
2007-01-31 15:20:00,0.7709,0.7712,0.7709,0.771,100560000.0
2007-01-31 15:25:00,0.7711,0.7715,0.7711,0.7714,75420000.0
2007-01-31 15:30:00,0.7715,0.772,0.7714,0.7719,125700000.0
2007-01-31 15:35:00,0.772,0.7722,0.7717,0.7718,125700000.0
2007-01-31 15:40:00,0.7719,0.7723,0.7719,0.7722,125700000.0
2007-01-31 15:45:00,0.772,0.7721,0.7719,0.7721,125700000.0
2007-01-31 15:50:00,0.7722,0.7723,0.7718,0.7719,125700000.0
2007-01-31 15:55:00,0.7718,0.772,0.7715,0.7717,125700000.0
2007-01-31 16:00:00,0.7715,0.772,0.7713,0.772,125700000.0
2007-01-31 16:05:00,0.7721,0.7728,0.772,0.7725,100560000.0
2007-01-31 16:10:00,0.7724,0.7725,0.7723,0.7723,75420000.0
2007-01-31 16:15:00,0.7724,0.7729,0.7723,0.7728,125700000.0
2007-01-31 16:20:00,0.7729,0.7737,0.7729,0.7734,100560000.0
2007-01-31 16:25:00,0.7735,0.774,0.7735,0.7737,125700000.0
2007-01-31 16:30:00,0.7738,0.7738,0.7734,0.7738,125700000.0
2007-01-31 16:35:00,0.7737,0.7744,0.7737,0.7743,125700000.0
2007-01-31 16:40:00,0.7744,0.7753,0.7744,0.7753,100560000.0
2007-01-31 16:45:00,0.7752,0.7752,0.7742,0.7742,125700000.0
2007-01-31 16:50:00,0.7743,0.7745,0.7742,0.7743,100560000.0
2007-01-31 16:55:00,0.7744,0.7746,0.774,0.7744,125700000.0
2007-01-31 17:00:00,0.7745,0.7745,0.7738,0.774,125700000.0
2007-01-31 17:05:00,0.7739,0.7749,0.7738,0.7747,125700000.0
2007-01-31 17:10:00,0.7746,0.7749,0.7743,0.7749,125700000.0
2007-01-31 17:15:00,0.7747,0.7753,0.7742,0.7742,125700000.0
2007-01-31 17:20:00,0.7743,0.7743,0.774,0.7741,100560000.0
2007-01-31 17:25:00,0.774,0.7744,0.774,0.7743,100560000.0
2007-01-31 17:30:00,0.7742,0.7743,0.7742,0.7742,75420000.0
2007-01-31 17:35:00,0.7741,0.7744,0.7741,0.7742,100560000.0
2007-01-31 17:40:00,0.7741,0.7744,0.7741,0.7741,100560000.0
2007-01-31 17:45:00,0.7742,0.7743,0.7738,0.7739,125700000.0
2007-01-31 17:50:00,0.7738,0.7739,0.7734,0.7734,100560000.0
2007-01-31 17:55:00,0.7735,0.7738,0.7734,0.7738,125700000.0
2007-01-31 18:00:00,0.7739,0.7742,0.7735,0.7735,100560000.0
2007-01-31 18:05:00,0.7734,0.7735,0.7733,0.7734,100560000.0
2007-01-31 18:10:00,0.7735,0.7739,0.7735,0.7739,25140000.0
2007-01-31 18:15:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-01-31 18:20:00,0.7742,0.7742,0.7737,0.7738,100560000.0
2007-01-31 18:25:00,0.7737,0.7738,0.7735,0.7737,100560000.0
2007-01-31 18:30:00,0.7735,0.7737,0.7733,0.7733,50280000.0
2007-01-31 18:35:00,0.7734,0.7738,0.7733,0.7735,75420000.0
2007-01-31 18:40:00,0.7737,0.7738,0.7734,0.7735,75420000.0
2007-01-31 18:45:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2007-01-31 18:55:00,0.7737,0.774,0.7735,0.7737,100560000.0
2007-01-31 19:00:00,0.7735,0.7737,0.7734,0.7735,50280000.0
2007-01-31 19:05:00,0.7737,0.7737,0.7734,0.7735,75420000.0
2007-01-31 19:10:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-01-31 19:15:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-31 19:20:00,0.7737,0.7738,0.7735,0.7738,50280000.0
2007-01-31 19:25:00,0.7737,0.7738,0.7737,0.7738,50280000.0
2007-01-31 19:30:00,0.7737,0.7738,0.7737,0.7737,50280000.0
2007-01-31 19:35:00,0.7738,0.774,0.7738,0.774,75420000.0
2007-01-31 19:40:00,0.7739,0.774,0.7739,0.7739,25140000.0
2007-01-31 19:45:00,0.7738,0.7739,0.7738,0.7738,50280000.0
2007-01-31 19:50:00,0.7739,0.7739,0.7738,0.7739,50280000.0
2007-01-31 19:55:00,0.7738,0.7739,0.7738,0.7738,50280000.0
2007-01-31 20:00:00,0.7739,0.774,0.7738,0.774,25140000.0
2007-01-31 20:05:00,0.7739,0.774,0.7737,0.7738,125700000.0
2007-01-31 20:10:00,0.7739,0.7743,0.7736,0.7741,125700000.0
2007-01-31 20:15:00,0.7737,0.7766,0.7736,0.776,125700000.0
2007-01-31 20:20:00,0.7759,0.7759,0.7748,0.775,125700000.0
2007-01-31 20:25:00,0.7752,0.7757,0.7751,0.7755,125700000.0
2007-01-31 20:30:00,0.7754,0.7757,0.7754,0.7754,125700000.0
2007-01-31 20:35:00,0.7753,0.7755,0.7749,0.7754,125700000.0
2007-01-31 20:40:00,0.7753,0.7754,0.775,0.7754,125700000.0
2007-01-31 20:45:00,0.7752,0.7756,0.7752,0.7756,125700000.0
2007-01-31 20:50:00,0.7755,0.7758,0.7755,0.7755,125700000.0
2007-01-31 20:55:00,0.7756,0.7758,0.775,0.7752,125700000.0
2007-01-31 21:00:00,0.7753,0.7755,0.7752,0.7752,100560000.0
2007-01-31 21:05:00,0.7754,0.7754,0.7753,0.7754,50280000.0
2007-01-31 21:10:00,0.7755,0.7759,0.7753,0.7754,50280000.0
2007-01-31 21:15:00,0.7756,0.7758,0.7755,0.7755,75420000.0
2007-01-31 21:20:00,0.7756,0.7758,0.7756,0.7756,75420000.0
2007-01-31 21:25:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-01-31 21:35:00,0.7759,0.776,0.7756,0.7756,75420000.0
2007-01-31 21:40:00,0.7758,0.7759,0.7756,0.7759,50280000.0
2007-01-31 21:45:00,0.776,0.7763,0.776,0.7762,125700000.0
2007-01-31 21:50:00,0.7763,0.7765,0.7762,0.7763,100560000.0
2007-01-31 21:55:00,0.7762,0.7764,0.7762,0.7763,75420000.0
2007-01-31 22:00:00,0.7764,0.7765,0.7764,0.7765,50280000.0
2007-01-31 22:05:00,0.7766,0.7768,0.7766,0.7766,125700000.0
2007-01-31 22:10:00,0.7767,0.7767,0.7766,0.7766,50280000.0
2007-01-31 22:15:00,0.7765,0.7766,0.7765,0.7766,50280000.0
2007-01-31 22:20:00,0.7765,0.7765,0.7762,0.7764,100560000.0
2007-01-31 22:25:00,0.7765,0.7767,0.7764,0.7767,100560000.0
2007-01-31 22:30:00,0.7765,0.7766,0.7765,0.7766,100560000.0
2007-01-31 22:35:00,0.7764,0.7765,0.7764,0.7765,50280000.0
2007-01-31 22:40:00,0.7767,0.7767,0.7766,0.7766,50280000.0
2007-01-31 22:45:00,0.7767,0.7768,0.7767,0.7768,50280000.0
2007-01-31 22:50:00,0.7767,0.7767,0.7766,0.7767,50280000.0
2007-01-31 22:55:00,0.7766,0.7767,0.7766,0.7767,50280000.0
2007-01-31 23:00:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-31 23:05:00,0.7767,0.7767,0.7766,0.7766,75420000.0
2007-01-31 23:10:00,0.7765,0.7765,0.7763,0.7763,75420000.0
2007-01-31 23:15:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-01-31 23:20:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-31 23:25:00,0.7764,0.7764,0.7762,0.7764,50280000.0
2007-01-31 23:35:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-31 23:40:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-01-31 23:50:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-01-31 23:55:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-01 00:00:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-01 00:05:00,0.7764,0.7765,0.7764,0.7765,50280000.0
2007-02-01 00:10:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-01 00:15:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-01 00:20:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-01 00:25:00,0.7762,0.7762,0.7761,0.7762,50280000.0
2007-02-01 00:30:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-01 00:35:00,0.776,0.776,0.7759,0.776,50280000.0
2007-02-01 00:40:00,0.7761,0.7762,0.7761,0.7761,75420000.0
2007-02-01 00:45:00,0.7763,0.7763,0.7762,0.7762,50280000.0
2007-02-01 00:50:00,0.7761,0.7761,0.7756,0.7759,50280000.0
2007-02-01 00:55:00,0.7758,0.7758,0.7753,0.7754,75420000.0
2007-02-01 01:00:00,0.7755,0.7755,0.7753,0.7753,75420000.0
2007-02-01 01:05:00,0.7754,0.7754,0.7751,0.7752,100560000.0
2007-02-01 01:10:00,0.7751,0.7752,0.7751,0.7751,50280000.0
2007-02-01 01:15:00,0.7749,0.7751,0.7749,0.7751,75420000.0
2007-02-01 01:20:00,0.775,0.7751,0.7749,0.7749,75420000.0
2007-02-01 01:25:00,0.775,0.775,0.7749,0.7749,50280000.0
2007-02-01 01:30:00,0.775,0.7751,0.7749,0.775,75420000.0
2007-02-01 01:35:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 01:40:00,0.775,0.7751,0.7749,0.775,100560000.0
2007-02-01 01:45:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 01:50:00,0.775,0.775,0.7749,0.775,50280000.0
2007-02-01 01:55:00,0.7749,0.7752,0.7749,0.775,75420000.0
2007-02-01 02:00:00,0.7751,0.7753,0.7751,0.7753,75420000.0
2007-02-01 02:05:00,0.7752,0.7756,0.7752,0.7754,100560000.0
2007-02-01 02:10:00,0.7755,0.7755,0.7753,0.7754,75420000.0
2007-02-01 02:15:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 02:20:00,0.7753,0.7754,0.7752,0.7752,75420000.0
2007-02-01 02:25:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 02:30:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 02:35:00,0.7748,0.7751,0.7748,0.7749,100560000.0
2007-02-01 02:40:00,0.775,0.7751,0.775,0.775,75420000.0
2007-02-01 02:45:00,0.7751,0.7752,0.7751,0.7752,50280000.0
2007-02-01 02:50:00,0.7751,0.7751,0.7749,0.7751,75420000.0
2007-02-01 02:55:00,0.775,0.7752,0.7747,0.7748,75420000.0
2007-02-01 03:00:00,0.7749,0.775,0.7748,0.7749,100560000.0
2007-02-01 03:05:00,0.7748,0.7749,0.7748,0.7749,75420000.0
2007-02-01 03:10:00,0.7748,0.7748,0.7745,0.7746,125700000.0
2007-02-01 03:15:00,0.7747,0.7748,0.7746,0.7748,75420000.0
2007-02-01 03:20:00,0.7747,0.7748,0.7746,0.7746,75420000.0
2007-02-01 03:25:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-01 03:30:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-01 03:35:00,0.7747,0.7749,0.7747,0.7747,75420000.0
2007-02-01 03:40:00,0.7746,0.7748,0.7746,0.7747,50280000.0
2007-02-01 03:45:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-01 03:50:00,0.7749,0.7753,0.7748,0.7749,100560000.0
2007-02-01 03:55:00,0.7747,0.7751,0.7747,0.7751,100560000.0
2007-02-01 04:00:00,0.7749,0.7753,0.7749,0.7752,100560000.0
2007-02-01 04:05:00,0.775,0.7751,0.775,0.775,50280000.0
2007-02-01 04:10:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-01 04:15:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-01 04:20:00,0.7749,0.775,0.7749,0.775,50280000.0
2007-02-01 04:30:00,0.7748,0.7749,0.7748,0.7749,75420000.0
2007-02-01 04:35:00,0.7751,0.7752,0.7749,0.775,100560000.0
2007-02-01 04:40:00,0.7749,0.775,0.7748,0.7748,50280000.0
2007-02-01 04:45:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 04:50:00,0.7751,0.7751,0.7749,0.7749,75420000.0
2007-02-01 04:55:00,0.775,0.7751,0.775,0.7751,50280000.0
2007-02-01 05:00:00,0.775,0.7752,0.775,0.7751,100560000.0
2007-02-01 05:05:00,0.775,0.7752,0.775,0.7751,50280000.0
2007-02-01 05:10:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 05:15:00,0.7754,0.7754,0.7751,0.7753,50280000.0
2007-02-01 05:20:00,0.7751,0.7753,0.7751,0.7753,75420000.0
2007-02-01 05:25:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 05:30:00,0.7751,0.7751,0.7749,0.7751,50280000.0
2007-02-01 05:35:00,0.775,0.7751,0.775,0.7751,50280000.0
2007-02-01 05:40:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 05:45:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 05:50:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 06:00:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 06:10:00,0.7751,0.7751,0.7749,0.7749,50280000.0
2007-02-01 06:15:00,0.775,0.775,0.7749,0.7749,50280000.0
2007-02-01 06:25:00,0.775,0.775,0.7745,0.7746,75420000.0
2007-02-01 06:30:00,0.7747,0.7747,0.7745,0.7746,100560000.0
2007-02-01 06:35:00,0.7745,0.7746,0.774,0.7742,100560000.0
2007-02-01 06:40:00,0.7743,0.7744,0.7743,0.7744,100560000.0
2007-02-01 06:45:00,0.7745,0.7745,0.7743,0.7744,100560000.0
2007-02-01 06:50:00,0.7745,0.7745,0.7744,0.7744,50280000.0
2007-02-01 06:55:00,0.7745,0.7747,0.7745,0.7747,50280000.0
2007-02-01 07:00:00,0.7746,0.7747,0.7744,0.7744,100560000.0
2007-02-01 07:05:00,0.7743,0.7743,0.7741,0.7742,100560000.0
2007-02-01 07:10:00,0.7741,0.7744,0.7741,0.7744,75420000.0
2007-02-01 07:15:00,0.7743,0.7743,0.774,0.774,100560000.0
2007-02-01 07:20:00,0.7739,0.7742,0.7738,0.7742,100560000.0
2007-02-01 07:25:00,0.7743,0.7743,0.7738,0.7738,100560000.0
2007-02-01 07:30:00,0.7737,0.7738,0.7734,0.7737,100560000.0
2007-02-01 07:35:00,0.7738,0.774,0.7738,0.7739,50280000.0
2007-02-01 07:40:00,0.774,0.774,0.7739,0.774,50280000.0
2007-02-01 07:45:00,0.7739,0.7741,0.7738,0.7738,75420000.0
2007-02-01 07:50:00,0.7737,0.7738,0.7737,0.7737,50280000.0
2007-02-01 07:55:00,0.7738,0.7742,0.7738,0.7742,125700000.0
2007-02-01 08:00:00,0.7744,0.7744,0.7739,0.7739,75420000.0
2007-02-01 08:05:00,0.7738,0.7741,0.7738,0.7741,75420000.0
2007-02-01 08:10:00,0.7742,0.7743,0.7738,0.7739,50280000.0
2007-02-01 08:15:00,0.7738,0.774,0.7737,0.774,75420000.0
2007-02-01 08:20:00,0.7741,0.7746,0.7741,0.7741,125700000.0
2007-02-01 08:25:00,0.7742,0.7744,0.7742,0.7743,100560000.0
2007-02-01 08:30:00,0.7744,0.7746,0.7742,0.7746,125700000.0
2007-02-01 08:35:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 08:40:00,0.7746,0.7752,0.7746,0.7751,125700000.0
2007-02-01 08:45:00,0.7752,0.7752,0.7749,0.7751,100560000.0
2007-02-01 08:50:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 08:55:00,0.775,0.7751,0.7746,0.7747,125700000.0
2007-02-01 09:00:00,0.7746,0.7748,0.7746,0.7747,75420000.0
2007-02-01 09:05:00,0.7748,0.7751,0.7747,0.7751,75420000.0
2007-02-01 09:10:00,0.775,0.775,0.7747,0.7747,75420000.0
2007-02-01 09:15:00,0.7746,0.775,0.7745,0.775,125700000.0
2007-02-01 09:20:00,0.7751,0.7753,0.7751,0.7752,75420000.0
2007-02-01 09:25:00,0.7753,0.7753,0.7751,0.7752,50280000.0
2007-02-01 09:30:00,0.7753,0.7753,0.7752,0.7753,100560000.0
2007-02-01 09:35:00,0.7752,0.7754,0.7751,0.7753,125700000.0
2007-02-01 09:40:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 09:50:00,0.7751,0.7754,0.7751,0.7752,75420000.0
2007-02-01 09:55:00,0.7754,0.7755,0.7752,0.7754,75420000.0
2007-02-01 10:00:00,0.7756,0.7759,0.7756,0.7758,75420000.0
2007-02-01 10:05:00,0.7756,0.7758,0.7755,0.7755,75420000.0
2007-02-01 10:10:00,0.7754,0.7754,0.7753,0.7754,75420000.0
2007-02-01 10:15:00,0.7755,0.7755,0.7754,0.7754,100560000.0
2007-02-01 10:20:00,0.7755,0.7756,0.7754,0.7754,75420000.0
2007-02-01 10:25:00,0.7755,0.7755,0.7754,0.7755,50280000.0
2007-02-01 10:30:00,0.7756,0.7759,0.7755,0.7755,125700000.0
2007-02-01 10:35:00,0.7756,0.7758,0.7756,0.7758,75420000.0
2007-02-01 10:40:00,0.7756,0.7756,0.7754,0.7754,75420000.0
2007-02-01 10:45:00,0.7755,0.7759,0.7755,0.7756,50280000.0
2007-02-01 10:50:00,0.7758,0.776,0.7758,0.7759,75420000.0
2007-02-01 10:55:00,0.776,0.776,0.7759,0.7759,75420000.0
2007-02-01 11:00:00,0.7756,0.7759,0.7755,0.7755,125700000.0
2007-02-01 11:05:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2007-02-01 11:15:00,0.7758,0.7758,0.7756,0.7756,50280000.0
2007-02-01 11:20:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-01 11:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 11:30:00,0.7752,0.7753,0.775,0.7753,125700000.0
2007-02-01 11:35:00,0.7754,0.7756,0.7754,0.7756,50280000.0
2007-02-01 11:40:00,0.7755,0.7758,0.7754,0.7754,75420000.0
2007-02-01 11:45:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 11:50:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 11:55:00,0.7758,0.7758,0.7756,0.7756,50280000.0
2007-02-01 12:00:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 12:05:00,0.7758,0.7759,0.7755,0.7755,75420000.0
2007-02-01 12:15:00,0.7756,0.7758,0.7756,0.7756,75420000.0
2007-02-01 12:20:00,0.7758,0.776,0.7756,0.7758,100560000.0
2007-02-01 12:25:00,0.7759,0.776,0.7754,0.776,125700000.0
2007-02-01 12:30:00,0.7758,0.776,0.7758,0.776,100560000.0
2007-02-01 12:35:00,0.7759,0.776,0.7755,0.7755,100560000.0
2007-02-01 12:40:00,0.7756,0.7759,0.7755,0.7755,125700000.0
2007-02-01 12:45:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 12:50:00,0.7755,0.7755,0.7754,0.7754,50280000.0
2007-02-01 12:55:00,0.7756,0.7756,0.7755,0.7755,75420000.0
2007-02-01 13:00:00,0.7756,0.7756,0.7755,0.7755,50280000.0
2007-02-01 13:05:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 13:15:00,0.7755,0.7759,0.7755,0.7759,25140000.0
2007-02-01 13:20:00,0.7758,0.7761,0.7758,0.7761,50280000.0
2007-02-01 13:25:00,0.776,0.7761,0.776,0.776,50280000.0
2007-02-01 13:30:00,0.7758,0.7758,0.7754,0.7754,75420000.0
2007-02-01 13:45:00,0.7752,0.7755,0.7752,0.7755,100560000.0
2007-02-01 13:50:00,0.7754,0.7758,0.7754,0.7755,50280000.0
2007-02-01 13:55:00,0.7756,0.7758,0.7755,0.7758,75420000.0
2007-02-01 14:00:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 14:05:00,0.7758,0.7761,0.7758,0.7761,100560000.0
2007-02-01 14:10:00,0.7762,0.7763,0.7755,0.7755,100560000.0
2007-02-01 14:15:00,0.7754,0.7755,0.7754,0.7754,50280000.0
2007-02-01 14:20:00,0.7753,0.7755,0.7753,0.7755,100560000.0
2007-02-01 14:25:00,0.7754,0.7761,0.7754,0.7756,100560000.0
2007-02-01 14:30:00,0.7755,0.7762,0.7755,0.7758,125700000.0
2007-02-01 14:35:00,0.7759,0.7761,0.7756,0.7756,100560000.0
2007-02-01 14:40:00,0.7758,0.776,0.7754,0.7754,100560000.0
2007-02-01 14:45:00,0.7753,0.7753,0.7747,0.7751,100560000.0
2007-02-01 14:50:00,0.7752,0.7753,0.7745,0.7745,125700000.0
2007-02-01 14:55:00,0.7746,0.7751,0.7745,0.775,125700000.0
2007-02-01 15:00:00,0.7749,0.7751,0.7747,0.775,100560000.0
2007-02-01 15:05:00,0.7749,0.7755,0.7749,0.7754,75420000.0
2007-02-01 15:10:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2007-02-01 15:15:00,0.7756,0.776,0.7755,0.7756,125700000.0
2007-02-01 15:20:00,0.7758,0.776,0.7758,0.7758,75420000.0
2007-02-01 15:25:00,0.7756,0.7756,0.7754,0.7754,75420000.0
2007-02-01 15:30:00,0.7753,0.7753,0.7751,0.7751,50280000.0
2007-02-01 15:35:00,0.775,0.7753,0.7749,0.7753,100560000.0
2007-02-01 15:40:00,0.7752,0.7753,0.7751,0.7752,75420000.0
2007-02-01 15:45:00,0.7754,0.7754,0.7753,0.7754,100560000.0
2007-02-01 15:50:00,0.7755,0.7758,0.7754,0.7755,75420000.0
2007-02-01 15:55:00,0.7756,0.7756,0.7749,0.7755,100560000.0
2007-02-01 16:00:00,0.7757,0.776,0.7751,0.7751,125700000.0
2007-02-01 16:05:00,0.775,0.7759,0.775,0.7754,125700000.0
2007-02-01 16:10:00,0.7756,0.7758,0.7753,0.7753,100560000.0
2007-02-01 16:15:00,0.7752,0.7755,0.7752,0.7752,100560000.0
2007-02-01 16:20:00,0.7751,0.7753,0.775,0.7753,125700000.0
2007-02-01 16:25:00,0.7754,0.7754,0.7749,0.7753,100560000.0
2007-02-01 16:30:00,0.7754,0.7754,0.7753,0.7753,50280000.0
2007-02-01 16:35:00,0.7754,0.7754,0.7749,0.7749,100560000.0
2007-02-01 16:40:00,0.7748,0.7752,0.7748,0.7751,75420000.0
2007-02-01 16:45:00,0.7752,0.7753,0.7748,0.775,100560000.0
2007-02-01 16:50:00,0.7749,0.775,0.7744,0.7745,100560000.0
2007-02-01 16:55:00,0.7746,0.7749,0.7746,0.7749,100560000.0
2007-02-01 17:00:00,0.7748,0.7749,0.7745,0.7745,125700000.0
2007-02-01 17:05:00,0.7746,0.7746,0.7743,0.7745,75420000.0
2007-02-01 17:10:00,0.7744,0.7747,0.7744,0.7746,100560000.0
2007-02-01 17:15:00,0.7745,0.7748,0.7743,0.7745,125700000.0
2007-02-01 17:20:00,0.7744,0.7747,0.7743,0.7747,75420000.0
2007-02-01 17:25:00,0.7748,0.7748,0.7742,0.7742,125700000.0
2007-02-01 17:30:00,0.774,0.7742,0.774,0.774,100560000.0
2007-02-01 17:35:00,0.7741,0.7741,0.774,0.774,50280000.0
2007-02-01 17:40:00,0.7741,0.7743,0.7738,0.7739,125700000.0
2007-02-01 17:45:00,0.7737,0.7743,0.7737,0.7741,125700000.0
2007-02-01 17:50:00,0.774,0.774,0.7738,0.7739,100560000.0
2007-02-01 17:55:00,0.774,0.7743,0.7738,0.7743,100560000.0
2007-02-01 18:00:00,0.7744,0.7744,0.7741,0.7742,50280000.0
2007-02-01 18:05:00,0.7743,0.7744,0.7742,0.7744,100560000.0
2007-02-01 18:10:00,0.7743,0.7744,0.7742,0.7742,100560000.0
2007-02-01 18:15:00,0.7741,0.7743,0.7741,0.7741,125700000.0
2007-02-01 18:20:00,0.7742,0.7745,0.7742,0.7745,100560000.0
2007-02-01 18:25:00,0.7746,0.7752,0.7746,0.7748,75420000.0
2007-02-01 18:30:00,0.7747,0.7747,0.7744,0.7745,100560000.0
2007-02-01 18:35:00,0.7746,0.7746,0.7744,0.7744,50280000.0
2007-02-01 18:40:00,0.7743,0.7743,0.7742,0.7743,75420000.0
2007-02-01 18:45:00,0.7741,0.7741,0.7739,0.7739,50280000.0
2007-02-01 18:50:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-01 18:55:00,0.7738,0.7741,0.7734,0.7735,125700000.0
2007-02-01 19:00:00,0.7737,0.7739,0.7737,0.7739,50280000.0
2007-02-01 19:05:00,0.7738,0.774,0.7738,0.774,50280000.0
2007-02-01 19:10:00,0.7738,0.7739,0.7738,0.7738,100560000.0
2007-02-01 19:15:00,0.7737,0.7737,0.7735,0.7735,50280000.0
2007-02-01 19:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-01 19:25:00,0.7735,0.7741,0.7735,0.7741,50280000.0
2007-02-01 19:30:00,0.7742,0.7742,0.7739,0.7739,50280000.0
2007-02-01 19:35:00,0.774,0.7741,0.7739,0.7739,75420000.0
2007-02-01 19:40:00,0.7737,0.7739,0.7737,0.7739,50280000.0
2007-02-01 19:45:00,0.7738,0.7739,0.7738,0.7739,50280000.0
2007-02-01 19:50:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-01 19:55:00,0.7742,0.7743,0.7741,0.7742,50280000.0
2007-02-01 20:00:00,0.7743,0.7743,0.7742,0.7742,75420000.0
2007-02-01 20:05:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-01 20:10:00,0.774,0.7742,0.774,0.7742,50280000.0
2007-02-01 20:15:00,0.7743,0.7743,0.7742,0.7742,50280000.0
2007-02-01 20:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 20:25:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2007-02-01 20:30:00,0.7742,0.7743,0.7742,0.7742,50280000.0
2007-02-01 20:35:00,0.7743,0.7743,0.7741,0.7741,50280000.0
2007-02-01 20:40:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-02-01 20:45:00,0.7741,0.7742,0.774,0.774,75420000.0
2007-02-01 20:55:00,0.7739,0.774,0.7735,0.7738,100560000.0
2007-02-01 21:00:00,0.7739,0.7739,0.7737,0.7737,75420000.0
2007-02-01 21:05:00,0.7738,0.7738,0.7737,0.7737,50280000.0
2007-02-01 21:10:00,0.7738,0.7738,0.7737,0.7737,50280000.0
2007-02-01 21:15:00,0.7738,0.7739,0.7738,0.7738,50280000.0
2007-02-01 21:20:00,0.7737,0.7738,0.7737,0.7738,50280000.0
2007-02-01 21:25:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-02-01 21:30:00,0.7739,0.7739,0.7738,0.7739,50280000.0
2007-02-01 21:35:00,0.774,0.7741,0.7739,0.7741,75420000.0
2007-02-01 21:40:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 21:50:00,0.7739,0.774,0.7737,0.7737,75420000.0
2007-02-01 21:55:00,0.7735,0.7735,0.7734,0.7734,125700000.0
2007-02-01 22:00:00,0.7735,0.7737,0.7735,0.7735,50280000.0
2007-02-01 22:05:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-01 22:10:00,0.7739,0.774,0.7739,0.774,50280000.0
2007-02-01 22:20:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2007-02-01 22:25:00,0.7742,0.7742,0.7737,0.7738,75420000.0
2007-02-01 22:30:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 22:35:00,0.7737,0.7738,0.7737,0.7737,50280000.0
2007-02-01 22:40:00,0.7738,0.7741,0.7738,0.774,50280000.0
2007-02-01 22:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 22:50:00,0.7738,0.7739,0.7737,0.7739,50280000.0
2007-02-01 22:55:00,0.7737,0.7741,0.7737,0.7739,75420000.0
2007-02-01 23:00:00,0.774,0.7741,0.7737,0.7741,125700000.0
2007-02-01 23:05:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 23:10:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 23:20:00,0.774,0.774,0.7739,0.774,50280000.0
2007-02-01 23:25:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-01 23:35:00,0.7742,0.7744,0.7742,0.7744,50280000.0
2007-02-01 23:40:00,0.7743,0.7743,0.774,0.7743,75420000.0
2007-02-01 23:45:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-01 23:50:00,0.7746,0.7746,0.7744,0.7745,50280000.0
2007-02-01 23:55:00,0.7743,0.7744,0.774,0.7741,50280000.0
2007-02-02 00:00:00,0.774,0.7741,0.7737,0.7737,125700000.0
2007-02-02 00:05:00,0.7735,0.7735,0.7733,0.7735,75420000.0
2007-02-02 00:10:00,0.7737,0.7738,0.7733,0.7733,125700000.0
2007-02-02 00:15:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2007-02-02 00:25:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-02-02 00:30:00,0.7737,0.7738,0.7734,0.7737,100560000.0
2007-02-02 00:35:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-02 00:40:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-02 00:55:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-02 01:00:00,0.7738,0.7738,0.7735,0.7735,75420000.0
2007-02-02 01:05:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-02-02 01:20:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-02 01:25:00,0.7738,0.7741,0.7729,0.7729,75420000.0
2007-02-02 01:30:00,0.7728,0.7732,0.7724,0.7725,125700000.0
2007-02-02 01:35:00,0.7727,0.7728,0.7726,0.7727,100560000.0
2007-02-02 01:40:00,0.7729,0.7732,0.7727,0.7731,100560000.0
2007-02-02 01:45:00,0.7729,0.7731,0.7729,0.7729,75420000.0
2007-02-02 01:50:00,0.7728,0.7728,0.7721,0.7722,75420000.0
2007-02-02 01:55:00,0.7721,0.7726,0.772,0.7723,125700000.0
2007-02-02 02:00:00,0.7722,0.7723,0.7721,0.7721,75420000.0
2007-02-02 02:10:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 02:15:00,0.7721,0.7722,0.7721,0.7722,50280000.0
2007-02-02 02:20:00,0.7721,0.7723,0.7721,0.7723,75420000.0
2007-02-02 02:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 02:45:00,0.7723,0.7723,0.7722,0.7722,50280000.0
2007-02-02 02:55:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 03:00:00,0.7724,0.7725,0.7723,0.7724,50280000.0
2007-02-02 03:05:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-02-02 03:10:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-02-02 03:15:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 03:20:00,0.7725,0.7725,0.7723,0.7723,75420000.0
2007-02-02 03:30:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-02 03:35:00,0.7724,0.7725,0.7724,0.7725,50280000.0
2007-02-02 03:40:00,0.7726,0.7728,0.7725,0.7726,75420000.0
2007-02-02 03:50:00,0.7727,0.7728,0.7727,0.7727,50280000.0
2007-02-02 04:00:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 04:15:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 04:20:00,0.7726,0.7727,0.7726,0.7726,50280000.0
2007-02-02 04:25:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 04:30:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 04:35:00,0.7729,0.7729,0.7726,0.7729,100560000.0
2007-02-02 04:40:00,0.7727,0.7728,0.7727,0.7728,50280000.0
2007-02-02 04:45:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2007-02-02 04:50:00,0.7726,0.7727,0.7726,0.7726,75420000.0
2007-02-02 04:55:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-02-02 05:00:00,0.7725,0.7725,0.7724,0.7725,75420000.0
2007-02-02 05:10:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 05:15:00,0.7726,0.7727,0.7726,0.7726,75420000.0
2007-02-02 05:20:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 05:30:00,0.7726,0.7727,0.7726,0.7727,50280000.0
2007-02-02 05:40:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 05:45:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 05:55:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-02-02 06:00:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-02-02 06:10:00,0.7727,0.7727,0.7726,0.7726,50280000.0
2007-02-02 06:20:00,0.7725,0.7726,0.7725,0.7726,50280000.0
2007-02-02 06:25:00,0.7727,0.7727,0.7726,0.7726,50280000.0
2007-02-02 06:30:00,0.7725,0.7725,0.7723,0.7724,75420000.0
2007-02-02 06:35:00,0.7723,0.7724,0.7723,0.7724,50280000.0
2007-02-02 06:40:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 06:45:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-02 06:55:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 07:00:00,0.7724,0.7724,0.7723,0.7724,50280000.0
2007-02-02 07:05:00,0.7725,0.7727,0.7725,0.7726,75420000.0
2007-02-02 07:10:00,0.7725,0.7726,0.7724,0.7724,75420000.0
2007-02-02 07:20:00,0.7725,0.7725,0.7724,0.7724,75420000.0
2007-02-02 07:25:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 07:30:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 07:35:00,0.7725,0.7726,0.7725,0.7725,75420000.0
2007-02-02 07:40:00,0.7724,0.7725,0.7723,0.7725,75420000.0
2007-02-02 07:45:00,0.7724,0.7726,0.7724,0.7724,75420000.0
2007-02-02 07:50:00,0.7723,0.7726,0.7723,0.7726,100560000.0
2007-02-02 07:55:00,0.7725,0.7725,0.7723,0.7724,50280000.0
2007-02-02 08:00:00,0.7722,0.7722,0.772,0.7722,100560000.0
2007-02-02 08:05:00,0.7721,0.7723,0.772,0.772,75420000.0
2007-02-02 08:10:00,0.7721,0.7721,0.7717,0.7718,100560000.0
2007-02-02 08:15:00,0.772,0.7721,0.7717,0.7718,100560000.0
2007-02-02 08:20:00,0.7717,0.7718,0.7717,0.7717,75420000.0
2007-02-02 08:25:00,0.7719,0.7722,0.7719,0.7722,100560000.0
2007-02-02 08:30:00,0.7721,0.7725,0.772,0.772,125700000.0
2007-02-02 08:35:00,0.7721,0.7722,0.772,0.7722,50280000.0
2007-02-02 08:40:00,0.7723,0.7724,0.7722,0.7724,75420000.0
2007-02-02 08:45:00,0.7723,0.7723,0.7717,0.7719,125700000.0
2007-02-02 08:50:00,0.7721,0.7721,0.7715,0.7715,125700000.0
2007-02-02 08:55:00,0.7717,0.7717,0.7714,0.7715,100560000.0
2007-02-02 09:00:00,0.7717,0.772,0.7717,0.7719,100560000.0
2007-02-02 09:05:00,0.7718,0.772,0.7718,0.772,75420000.0
2007-02-02 09:10:00,0.7719,0.772,0.7717,0.7718,125700000.0
2007-02-02 09:15:00,0.7717,0.772,0.7717,0.7719,75420000.0
2007-02-02 09:20:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 09:25:00,0.7719,0.7721,0.7719,0.772,75420000.0
2007-02-02 09:30:00,0.7722,0.7723,0.7721,0.7721,50280000.0
2007-02-02 09:35:00,0.7722,0.7722,0.7721,0.7721,75420000.0
2007-02-02 09:40:00,0.772,0.772,0.7718,0.772,75420000.0
2007-02-02 09:50:00,0.7721,0.7721,0.772,0.7721,50280000.0
2007-02-02 09:55:00,0.772,0.7721,0.772,0.772,75420000.0
2007-02-02 10:05:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-02 10:10:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 10:15:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2007-02-02 10:20:00,0.7723,0.7723,0.772,0.772,75420000.0
2007-02-02 10:25:00,0.7719,0.772,0.7719,0.772,50280000.0
2007-02-02 10:30:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-02 10:35:00,0.772,0.772,0.7718,0.7718,75420000.0
2007-02-02 10:40:00,0.7719,0.7721,0.7717,0.772,75420000.0
2007-02-02 10:45:00,0.7719,0.772,0.7719,0.772,75420000.0
2007-02-02 10:50:00,0.7721,0.7721,0.7719,0.772,125700000.0
2007-02-02 10:55:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-02-02 11:00:00,0.7722,0.7723,0.7722,0.7723,50280000.0
2007-02-02 11:05:00,0.7724,0.7726,0.7723,0.7723,100560000.0
2007-02-02 11:10:00,0.7722,0.7723,0.7722,0.7723,50280000.0
2007-02-02 11:15:00,0.7724,0.7727,0.7724,0.7727,100560000.0
2007-02-02 11:20:00,0.7725,0.7728,0.7725,0.7727,50280000.0
2007-02-02 11:25:00,0.7726,0.7727,0.7725,0.7726,100560000.0
2007-02-02 11:30:00,0.7725,0.7726,0.7725,0.7726,50280000.0
2007-02-02 11:40:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-02 11:45:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-02-02 11:50:00,0.7726,0.7726,0.7724,0.7724,75420000.0
2007-02-02 11:55:00,0.7725,0.7725,0.7724,0.7724,50280000.0
2007-02-02 12:00:00,0.7723,0.7724,0.7723,0.7724,75420000.0
2007-02-02 12:05:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 12:10:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 12:15:00,0.7723,0.7725,0.7721,0.7724,75420000.0
2007-02-02 12:20:00,0.7725,0.7725,0.7722,0.7723,75420000.0
2007-02-02 12:25:00,0.7725,0.7726,0.7723,0.7723,100560000.0
2007-02-02 12:30:00,0.7724,0.7726,0.7724,0.7726,50280000.0
2007-02-02 12:35:00,0.7728,0.7728,0.7726,0.7727,75420000.0
2007-02-02 12:40:00,0.7729,0.7731,0.7729,0.773,75420000.0
2007-02-02 12:45:00,0.7731,0.7733,0.7729,0.7732,100560000.0
2007-02-02 12:50:00,0.7734,0.7734,0.7732,0.7733,100560000.0
2007-02-02 12:55:00,0.7732,0.7732,0.7731,0.7731,50280000.0
2007-02-02 13:00:00,0.7732,0.7737,0.7732,0.7734,75420000.0
2007-02-02 13:05:00,0.7735,0.7735,0.7733,0.7734,50280000.0
2007-02-02 13:15:00,0.7733,0.7733,0.7731,0.7731,50280000.0
2007-02-02 13:20:00,0.7732,0.7732,0.7731,0.7732,75420000.0
2007-02-02 13:25:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-02-02 13:30:00,0.7731,0.7733,0.7731,0.7733,75420000.0
2007-02-02 13:35:00,0.7734,0.7741,0.7734,0.774,100560000.0
2007-02-02 13:40:00,0.7741,0.7741,0.7738,0.7738,125700000.0
2007-02-02 13:45:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-02 13:50:00,0.7738,0.7738,0.7735,0.7737,75420000.0
2007-02-02 13:55:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2007-02-02 14:00:00,0.7738,0.7738,0.7735,0.7735,50280000.0
2007-02-02 14:05:00,0.7737,0.7738,0.7737,0.7738,50280000.0
2007-02-02 14:10:00,0.7739,0.7739,0.7738,0.7738,50280000.0
2007-02-02 14:15:00,0.7737,0.7737,0.7734,0.7734,75420000.0
2007-02-02 14:20:00,0.7735,0.7739,0.7734,0.7734,100560000.0
2007-02-02 14:25:00,0.7735,0.7745,0.7732,0.7739,125700000.0
2007-02-02 14:30:00,0.7747,0.7755,0.7738,0.7746,125700000.0
2007-02-02 14:35:00,0.7745,0.7754,0.7741,0.7742,125700000.0
2007-02-02 14:40:00,0.7743,0.7747,0.7739,0.7743,125700000.0
2007-02-02 14:45:00,0.7744,0.7746,0.7739,0.774,125700000.0
2007-02-02 14:50:00,0.7739,0.7745,0.7739,0.7744,125700000.0
2007-02-02 14:55:00,0.7743,0.7745,0.7742,0.7745,125700000.0
2007-02-02 15:00:00,0.7746,0.7746,0.7726,0.7734,125700000.0
2007-02-02 15:05:00,0.7737,0.7737,0.7726,0.7729,125700000.0
2007-02-02 15:10:00,0.7728,0.7731,0.7722,0.7729,125700000.0
2007-02-02 15:15:00,0.7728,0.7729,0.7721,0.7725,125700000.0
2007-02-02 15:20:00,0.7726,0.7729,0.7722,0.7723,125700000.0
2007-02-02 15:25:00,0.7724,0.7731,0.7724,0.7729,125700000.0
2007-02-02 15:30:00,0.7728,0.773,0.7728,0.7729,125700000.0
2007-02-02 15:35:00,0.773,0.773,0.7728,0.7729,125700000.0
2007-02-02 15:40:00,0.7731,0.7731,0.7726,0.7728,100560000.0
2007-02-02 15:45:00,0.7729,0.7733,0.7728,0.7732,125700000.0
2007-02-02 15:50:00,0.7731,0.7731,0.7728,0.7728,100560000.0
2007-02-02 15:55:00,0.7729,0.773,0.7723,0.7727,125700000.0
2007-02-02 16:00:00,0.7726,0.7727,0.772,0.7723,125700000.0
2007-02-02 16:05:00,0.7722,0.7722,0.772,0.772,125700000.0
2007-02-02 16:10:00,0.7721,0.7727,0.7721,0.7727,125700000.0
2007-02-02 16:15:00,0.7726,0.7728,0.7726,0.7728,100560000.0
2007-02-02 16:20:00,0.7729,0.7734,0.7729,0.7734,125700000.0
2007-02-02 16:25:00,0.7733,0.774,0.7732,0.774,75420000.0
2007-02-02 16:30:00,0.7739,0.7743,0.7739,0.7743,125700000.0
2007-02-02 16:35:00,0.7745,0.7748,0.7744,0.7747,100560000.0
2007-02-02 16:40:00,0.7748,0.775,0.7748,0.7749,100560000.0
2007-02-02 16:45:00,0.7748,0.775,0.7746,0.7746,100560000.0
2007-02-02 16:50:00,0.7745,0.775,0.7745,0.7747,100560000.0
2007-02-02 16:55:00,0.7746,0.7749,0.7745,0.7747,125700000.0
2007-02-02 17:00:00,0.7748,0.7749,0.7746,0.7746,100560000.0
2007-02-02 17:05:00,0.7745,0.7748,0.7745,0.7746,125700000.0
2007-02-02 17:10:00,0.7747,0.7748,0.7743,0.7743,100560000.0
2007-02-02 17:15:00,0.7744,0.775,0.7744,0.7749,100560000.0
2007-02-02 17:20:00,0.775,0.775,0.7747,0.7747,125700000.0
2007-02-02 17:25:00,0.7748,0.7748,0.7747,0.7747,75420000.0
2007-02-02 17:30:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 17:35:00,0.7747,0.775,0.7746,0.7748,125700000.0
2007-02-02 17:40:00,0.7747,0.7749,0.7747,0.7748,100560000.0
2007-02-02 17:45:00,0.7747,0.7748,0.7746,0.7746,100560000.0
2007-02-02 17:50:00,0.7745,0.7745,0.7742,0.7743,125700000.0
2007-02-02 17:55:00,0.7744,0.7744,0.7741,0.7743,100560000.0
2007-02-02 18:00:00,0.7744,0.7745,0.7744,0.7745,50280000.0
2007-02-02 18:05:00,0.7744,0.7745,0.7743,0.7743,100560000.0
2007-02-02 18:10:00,0.7742,0.7744,0.774,0.7743,125700000.0
2007-02-02 18:15:00,0.7742,0.7743,0.7741,0.7743,25140000.0
2007-02-02 18:20:00,0.7742,0.7743,0.7741,0.7741,75420000.0
2007-02-02 18:25:00,0.7742,0.7742,0.7739,0.7741,100560000.0
2007-02-02 18:30:00,0.7742,0.7747,0.7742,0.7746,125700000.0
2007-02-02 18:35:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-02 18:40:00,0.7745,0.7748,0.7745,0.7747,100560000.0
2007-02-02 18:45:00,0.7746,0.7748,0.7745,0.7745,75420000.0
2007-02-02 18:50:00,0.7746,0.7746,0.7745,0.7745,50280000.0
2007-02-02 18:55:00,0.7744,0.7745,0.7743,0.7743,50280000.0
2007-02-02 19:00:00,0.7744,0.7744,0.7742,0.7743,75420000.0
2007-02-02 19:05:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-02 19:10:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-02 19:20:00,0.7743,0.7744,0.7743,0.7743,100560000.0
2007-02-02 19:25:00,0.7742,0.7744,0.7742,0.7742,75420000.0
2007-02-02 19:30:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-02 19:35:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-02 19:40:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-02 19:45:00,0.7742,0.7743,0.7741,0.7741,50280000.0
2007-02-02 19:50:00,0.7742,0.7742,0.7741,0.7742,125700000.0
2007-02-02 19:55:00,0.7743,0.7743,0.7741,0.7741,75420000.0
2007-02-02 20:00:00,0.774,0.7742,0.7739,0.7739,75420000.0
2007-02-02 20:05:00,0.774,0.7742,0.774,0.7742,50280000.0
2007-02-02 20:10:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-02 20:15:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-02 20:20:00,0.7741,0.7742,0.7741,0.7742,75420000.0
2007-02-02 20:25:00,0.7741,0.7743,0.7741,0.7741,100560000.0
2007-02-02 20:30:00,0.7742,0.7743,0.7741,0.7742,125700000.0
2007-02-02 20:35:00,0.7743,0.7743,0.7742,0.7743,100560000.0
2007-02-02 20:40:00,0.7744,0.7745,0.7743,0.7745,75420000.0
2007-02-02 20:45:00,0.7744,0.7744,0.7742,0.7743,75420000.0
2007-02-02 20:50:00,0.7744,0.7744,0.7742,0.7743,75420000.0
2007-02-02 20:55:00,0.7744,0.7746,0.7742,0.7743,100560000.0
2007-02-02 21:00:00,0.7744,0.7746,0.7743,0.7746,75420000.0
2007-02-02 21:05:00,0.7745,0.7747,0.7745,0.7747,50280000.0
2007-02-02 21:20:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 21:25:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-02 21:30:00,0.7748,0.7749,0.7748,0.7749,50280000.0
2007-02-02 21:35:00,0.7748,0.7749,0.7747,0.7747,50280000.0
2007-02-02 21:40:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 21:45:00,0.7747,0.7748,0.7746,0.7746,75420000.0
2007-02-02 21:50:00,0.7745,0.7746,0.7744,0.7746,75420000.0
2007-02-02 21:55:00,0.7745,0.7746,0.7743,0.7746,125700000.0
2007-02-02 22:00:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-02 22:05:00,0.7746,0.7749,0.7746,0.7749,75420000.0
2007-02-02 22:15:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-02-02 22:20:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 22:25:00,0.7749,0.7749,0.7748,0.7749,50280000.0
2007-02-02 22:35:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-02 22:40:00,0.7748,0.775,0.7748,0.775,50280000.0
2007-02-02 22:45:00,0.7749,0.7751,0.7749,0.775,75420000.0
2007-02-02 22:50:00,0.7749,0.7749,0.7748,0.7748,50280000.0
2007-02-02 22:55:00,0.7749,0.7749,0.7747,0.7747,50280000.0
2007-02-05 00:00:00,0.7738,0.7738,0.7737,0.7738,75420000.0
2007-02-05 00:05:00,0.7739,0.7739,0.7738,0.7739,50280000.0
2007-02-05 00:10:00,0.7741,0.7743,0.774,0.7741,125700000.0
2007-02-05 00:15:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-05 00:20:00,0.7741,0.7741,0.774,0.774,50280000.0
2007-02-05 00:25:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2007-02-05 00:30:00,0.7738,0.774,0.7738,0.774,25140000.0
2007-02-05 00:35:00,0.7741,0.7742,0.7741,0.7741,75420000.0
2007-02-05 00:40:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 00:45:00,0.7743,0.7744,0.7742,0.7742,75420000.0
2007-02-05 00:50:00,0.7741,0.7742,0.7741,0.7741,50280000.0
2007-02-05 00:55:00,0.774,0.7741,0.774,0.7741,50280000.0
2007-02-05 01:00:00,0.7742,0.7742,0.7741,0.7741,50280000.0
2007-02-05 01:05:00,0.7743,0.7745,0.7743,0.7744,75420000.0
2007-02-05 01:15:00,0.7745,0.7745,0.7743,0.7745,125700000.0
2007-02-05 01:20:00,0.7746,0.7751,0.7745,0.7747,75420000.0
2007-02-05 01:25:00,0.7748,0.775,0.7748,0.7748,75420000.0
2007-02-05 01:30:00,0.7744,0.7744,0.7725,0.773,125700000.0
2007-02-05 01:35:00,0.7731,0.7733,0.7731,0.7733,75420000.0
2007-02-05 01:40:00,0.7734,0.7734,0.7733,0.7733,50280000.0
2007-02-05 01:45:00,0.7732,0.7733,0.773,0.773,75420000.0
2007-02-05 01:50:00,0.7729,0.7731,0.7729,0.7729,100560000.0
2007-02-05 01:55:00,0.7728,0.7729,0.7726,0.7727,125700000.0
2007-02-05 02:00:00,0.7728,0.7732,0.7727,0.7731,100560000.0
2007-02-05 02:05:00,0.773,0.7733,0.773,0.7733,100560000.0
2007-02-05 02:10:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2007-02-05 02:15:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 02:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-05 02:25:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 02:30:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-05 02:35:00,0.7735,0.7735,0.7734,0.7735,50280000.0
2007-02-05 02:40:00,0.7734,0.7739,0.7734,0.7735,125700000.0
2007-02-05 02:50:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-02-05 02:55:00,0.7733,0.7735,0.7733,0.7734,50280000.0
2007-02-05 03:00:00,0.7735,0.7735,0.7732,0.7733,100560000.0
2007-02-05 03:05:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2007-02-05 03:10:00,0.7735,0.7737,0.7735,0.7737,75420000.0
2007-02-05 03:15:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2007-02-05 03:20:00,0.7732,0.7734,0.7732,0.7732,75420000.0
2007-02-05 03:25:00,0.7731,0.7733,0.7731,0.7733,50280000.0
2007-02-05 03:30:00,0.7732,0.7733,0.7731,0.7733,50280000.0
2007-02-05 03:35:00,0.7734,0.7734,0.7732,0.7732,75420000.0
2007-02-05 03:40:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-02-05 03:45:00,0.7733,0.7733,0.7731,0.7731,75420000.0
2007-02-05 03:50:00,0.773,0.7732,0.773,0.7732,50280000.0
2007-02-05 04:00:00,0.7733,0.7734,0.7732,0.7732,75420000.0
2007-02-05 04:15:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 04:20:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-02-05 04:40:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 04:45:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 04:55:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-05 05:00:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 05:05:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 05:15:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 05:20:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 05:30:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 05:35:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-05 05:40:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 05:45:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 05:50:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 05:55:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-05 06:20:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-05 06:25:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-05 06:30:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-05 06:40:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-05 06:55:00,0.7728,0.7729,0.7728,0.7729,50280000.0
2007-02-05 07:00:00,0.773,0.7731,0.7728,0.7728,75420000.0
2007-02-05 07:05:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-02-05 07:10:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-05 07:15:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-02-05 07:20:00,0.7728,0.773,0.7728,0.7729,50280000.0
2007-02-05 07:25:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-02-05 07:30:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-05 07:35:00,0.773,0.7733,0.773,0.7733,50280000.0
2007-02-05 07:40:00,0.7734,0.7737,0.7734,0.7735,100560000.0
2007-02-05 07:45:00,0.7737,0.7737,0.7734,0.7734,75420000.0
2007-02-05 07:50:00,0.7733,0.7735,0.7733,0.7734,50280000.0
2007-02-05 08:00:00,0.7735,0.7737,0.7734,0.7737,75420000.0
2007-02-05 08:05:00,0.7735,0.7737,0.7735,0.7735,75420000.0
2007-02-05 08:10:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-05 08:25:00,0.7735,0.7737,0.7735,0.7737,50280000.0
2007-02-05 08:30:00,0.7738,0.7739,0.7737,0.7737,50280000.0
2007-02-05 08:35:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-02-05 08:45:00,0.7737,0.774,0.7734,0.774,100560000.0
2007-02-05 08:50:00,0.7742,0.7745,0.7741,0.7744,125700000.0
2007-02-05 08:55:00,0.7743,0.7744,0.7741,0.7742,75420000.0
2007-02-05 09:00:00,0.7744,0.7746,0.7743,0.7744,125700000.0
2007-02-05 09:05:00,0.7742,0.7744,0.7742,0.7744,50280000.0
2007-02-05 09:15:00,0.7745,0.7745,0.7744,0.7744,50280000.0
2007-02-05 09:20:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-05 09:25:00,0.7746,0.7746,0.7745,0.7745,100560000.0
2007-02-05 09:30:00,0.7746,0.7749,0.7745,0.7747,100560000.0
2007-02-05 09:35:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-05 09:40:00,0.7746,0.7748,0.7745,0.7746,75420000.0
2007-02-05 09:45:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-05 09:50:00,0.7748,0.7748,0.7747,0.7748,75420000.0
2007-02-05 09:55:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-05 10:00:00,0.7747,0.7748,0.7746,0.7747,125700000.0
2007-02-05 10:05:00,0.7748,0.7748,0.7747,0.7747,50280000.0
2007-02-05 10:10:00,0.7748,0.7748,0.7747,0.7747,50280000.0
2007-02-05 10:15:00,0.7746,0.7746,0.7744,0.7744,75420000.0
2007-02-05 10:20:00,0.7745,0.7745,0.7744,0.7744,75420000.0
2007-02-05 10:30:00,0.7743,0.7744,0.7743,0.7743,50280000.0
2007-02-05 10:35:00,0.7744,0.7744,0.7742,0.7743,50280000.0
2007-02-05 10:40:00,0.7742,0.7743,0.7742,0.7743,50280000.0
2007-02-05 10:45:00,0.7742,0.7743,0.7741,0.7742,100560000.0
2007-02-05 10:50:00,0.7741,0.7742,0.7739,0.7741,75420000.0
2007-02-05 10:55:00,0.7743,0.7743,0.7741,0.7743,50280000.0
2007-02-05 11:00:00,0.7744,0.7745,0.7741,0.7742,75420000.0
2007-02-05 11:10:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-05 11:15:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 11:20:00,0.7743,0.7743,0.7739,0.7739,75420000.0
2007-02-05 11:25:00,0.774,0.7742,0.774,0.7741,25140000.0
2007-02-05 11:35:00,0.774,0.7741,0.774,0.774,50280000.0
2007-02-05 11:40:00,0.7739,0.774,0.7739,0.774,50280000.0
2007-02-05 11:45:00,0.7741,0.7741,0.7739,0.7739,50280000.0
2007-02-05 11:50:00,0.7738,0.7739,0.7738,0.7739,50280000.0
2007-02-05 11:55:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-05 12:00:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-05 12:05:00,0.7739,0.7741,0.7738,0.774,100560000.0
2007-02-05 12:10:00,0.7742,0.7742,0.7741,0.7742,50280000.0
2007-02-05 12:15:00,0.7741,0.7741,0.774,0.774,50280000.0
2007-02-05 12:35:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 12:45:00,0.7742,0.7744,0.7742,0.7743,50280000.0
2007-02-05 12:50:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 12:55:00,0.7746,0.7746,0.7743,0.7744,75420000.0
2007-02-05 13:00:00,0.7743,0.7744,0.7741,0.7741,100560000.0
2007-02-05 13:05:00,0.7742,0.7743,0.7739,0.7742,100560000.0
2007-02-05 13:10:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2007-02-05 13:15:00,0.7743,0.7744,0.7741,0.7743,100560000.0
2007-02-05 13:20:00,0.7742,0.7743,0.7742,0.7743,50280000.0
2007-02-05 13:25:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2007-02-05 13:30:00,0.7742,0.7742,0.774,0.7741,75420000.0
2007-02-05 13:35:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 13:50:00,0.7743,0.7744,0.7743,0.7744,50280000.0
2007-02-05 13:55:00,0.7745,0.7745,0.7744,0.7744,50280000.0
2007-02-05 14:00:00,0.7745,0.7747,0.7745,0.7747,125700000.0
2007-02-05 14:05:00,0.7746,0.7746,0.7745,0.7745,75420000.0
2007-02-05 14:10:00,0.7746,0.7746,0.7744,0.7744,75420000.0
2007-02-05 14:15:00,0.7745,0.7747,0.7745,0.7746,75420000.0
2007-02-05 14:20:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2007-02-05 14:25:00,0.7745,0.7745,0.7742,0.7742,75420000.0
2007-02-05 14:30:00,0.7741,0.7742,0.774,0.7741,100560000.0
2007-02-05 14:35:00,0.7742,0.7743,0.7741,0.7742,75420000.0
2007-02-05 14:40:00,0.774,0.7742,0.7739,0.7741,100560000.0
2007-02-05 14:45:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-02-05 14:50:00,0.7742,0.7743,0.7742,0.7742,75420000.0
2007-02-05 14:55:00,0.7743,0.7747,0.7743,0.7746,100560000.0
2007-02-05 15:05:00,0.7745,0.7745,0.7742,0.7744,125700000.0
2007-02-05 15:10:00,0.7743,0.7744,0.774,0.774,100560000.0
2007-02-05 15:15:00,0.7741,0.7742,0.7741,0.7741,50280000.0
2007-02-05 15:20:00,0.7742,0.7745,0.7742,0.7744,50280000.0
2007-02-05 15:25:00,0.7746,0.7746,0.7745,0.7746,50280000.0
2007-02-05 15:30:00,0.7747,0.7754,0.7747,0.7754,75420000.0
2007-02-05 15:35:00,0.7753,0.7753,0.775,0.7751,100560000.0
2007-02-05 15:40:00,0.7752,0.7753,0.7751,0.7751,100560000.0
2007-02-05 15:45:00,0.775,0.7755,0.7749,0.7755,125700000.0
2007-02-05 15:50:00,0.7754,0.776,0.7754,0.7754,125700000.0
2007-02-05 15:55:00,0.7753,0.7754,0.7749,0.7749,50280000.0
2007-02-05 16:00:00,0.7752,0.7754,0.7746,0.7748,125700000.0
2007-02-05 16:05:00,0.7746,0.7755,0.7745,0.7755,125700000.0
2007-02-05 16:10:00,0.7754,0.7754,0.7753,0.7754,50280000.0
2007-02-05 16:20:00,0.7756,0.7763,0.7755,0.7763,100560000.0
2007-02-05 16:25:00,0.7764,0.7765,0.7761,0.7761,125700000.0
2007-02-05 16:30:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-05 16:35:00,0.7759,0.7761,0.7759,0.7761,50280000.0
2007-02-05 16:40:00,0.7762,0.7763,0.7761,0.7761,75420000.0
2007-02-05 16:45:00,0.7762,0.7764,0.7762,0.7764,100560000.0
2007-02-05 16:50:00,0.7763,0.7764,0.7762,0.7763,50280000.0
2007-02-05 16:55:00,0.7765,0.7765,0.7756,0.7758,125700000.0
2007-02-05 17:00:00,0.7756,0.7756,0.7751,0.7753,125700000.0
2007-02-05 17:05:00,0.7754,0.7755,0.7751,0.7752,125700000.0
2007-02-05 17:10:00,0.7753,0.7754,0.7753,0.7754,50280000.0
2007-02-05 17:15:00,0.7756,0.7756,0.7752,0.7754,100560000.0
2007-02-05 17:20:00,0.7753,0.7754,0.7751,0.7753,125700000.0
2007-02-05 17:25:00,0.7754,0.7756,0.7753,0.7755,100560000.0
2007-02-05 17:30:00,0.7756,0.776,0.7755,0.7758,100560000.0
2007-02-05 17:35:00,0.7756,0.776,0.7754,0.7759,75420000.0
2007-02-05 17:40:00,0.776,0.7764,0.7759,0.7763,125700000.0
2007-02-05 17:45:00,0.7762,0.7766,0.7762,0.7763,125700000.0
2007-02-05 17:50:00,0.7764,0.7765,0.7762,0.7762,100560000.0
2007-02-05 17:55:00,0.7763,0.7766,0.7763,0.7765,100560000.0
2007-02-05 18:00:00,0.7766,0.7766,0.7762,0.7763,50280000.0
2007-02-05 18:05:00,0.7764,0.7765,0.7762,0.7762,125700000.0
2007-02-05 18:10:00,0.7761,0.7765,0.7761,0.7765,75420000.0
2007-02-05 18:15:00,0.7764,0.7765,0.7762,0.7763,100560000.0
2007-02-05 18:20:00,0.7764,0.7764,0.7761,0.7761,100560000.0
2007-02-05 18:25:00,0.7762,0.7763,0.7761,0.7763,75420000.0
2007-02-05 18:30:00,0.7762,0.7763,0.7762,0.7762,100560000.0
2007-02-05 18:35:00,0.7763,0.7764,0.7761,0.7763,125700000.0
2007-02-05 18:40:00,0.7764,0.7764,0.7763,0.7764,50280000.0
2007-02-05 18:45:00,0.7763,0.7764,0.7762,0.7764,75420000.0
2007-02-05 18:55:00,0.7765,0.7765,0.7764,0.7765,100560000.0
2007-02-05 19:05:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-05 19:10:00,0.7766,0.7766,0.7765,0.7765,100560000.0
2007-02-05 19:15:00,0.7764,0.7765,0.7764,0.7765,50280000.0
2007-02-05 19:20:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-05 19:25:00,0.7763,0.7765,0.7763,0.7765,75420000.0
2007-02-05 19:30:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-05 19:35:00,0.7765,0.7766,0.7764,0.7765,50280000.0
2007-02-05 19:40:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-05 19:45:00,0.7764,0.7764,0.7763,0.7764,50280000.0
2007-02-05 19:50:00,0.7763,0.7764,0.7763,0.7764,75420000.0
2007-02-05 19:55:00,0.7765,0.7765,0.7763,0.7763,50280000.0
2007-02-05 20:00:00,0.7764,0.7764,0.7763,0.7763,50280000.0
2007-02-05 20:10:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2007-02-05 20:20:00,0.7761,0.7762,0.7761,0.7761,125700000.0
2007-02-05 20:25:00,0.7762,0.7762,0.776,0.7762,100560000.0
2007-02-05 20:30:00,0.7761,0.7761,0.7759,0.7759,50280000.0
2007-02-05 20:35:00,0.776,0.7762,0.776,0.7762,100560000.0
2007-02-05 20:40:00,0.7763,0.7763,0.7761,0.7763,75420000.0
2007-02-05 20:45:00,0.7764,0.7764,0.7762,0.7762,75420000.0
2007-02-05 20:55:00,0.7761,0.7761,0.7759,0.776,100560000.0
2007-02-05 21:00:00,0.7758,0.7759,0.7756,0.7758,100560000.0
2007-02-05 21:05:00,0.7756,0.7758,0.7756,0.7756,50280000.0
2007-02-05 21:10:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-05 21:15:00,0.7756,0.776,0.7756,0.7759,100560000.0
2007-02-05 21:20:00,0.776,0.776,0.7759,0.776,75420000.0
2007-02-05 21:25:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-05 21:35:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-05 21:40:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-05 21:45:00,0.7758,0.7759,0.7758,0.7758,50280000.0
2007-02-05 21:50:00,0.7759,0.7759,0.7758,0.7759,50280000.0
2007-02-05 21:55:00,0.7756,0.7759,0.7756,0.7756,50280000.0
2007-02-05 22:00:00,0.7755,0.7755,0.7754,0.7755,50280000.0
2007-02-05 22:05:00,0.7756,0.7758,0.7756,0.7756,50280000.0
2007-02-05 22:10:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-05 22:15:00,0.7758,0.7758,0.7756,0.7756,50280000.0
2007-02-05 22:30:00,0.7758,0.776,0.7758,0.776,50280000.0
2007-02-05 22:35:00,0.7758,0.776,0.7758,0.7758,75420000.0
2007-02-05 22:50:00,0.7755,0.7756,0.7754,0.7755,50280000.0
2007-02-05 22:55:00,0.7754,0.7755,0.7752,0.7752,100560000.0
2007-02-05 23:00:00,0.7753,0.7753,0.7752,0.7752,50280000.0
2007-02-05 23:05:00,0.7753,0.7754,0.7752,0.7752,50280000.0
2007-02-05 23:10:00,0.7751,0.7753,0.7751,0.7753,75420000.0
2007-02-05 23:15:00,0.7752,0.7753,0.7751,0.7753,75420000.0
2007-02-05 23:25:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2007-02-05 23:30:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-05 23:35:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-05 23:40:00,0.7756,0.7758,0.7754,0.7755,125700000.0
2007-02-05 23:45:00,0.7754,0.7755,0.7754,0.7755,50280000.0
2007-02-05 23:50:00,0.7758,0.7758,0.7756,0.7756,50280000.0
2007-02-06 00:05:00,0.7758,0.7758,0.7756,0.7758,50280000.0
2007-02-06 00:10:00,0.7759,0.7759,0.7756,0.7758,50280000.0
2007-02-06 00:15:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-06 00:20:00,0.7756,0.7756,0.7754,0.7754,75420000.0
2007-02-06 00:25:00,0.7755,0.7755,0.7754,0.7755,50280000.0
2007-02-06 00:30:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-06 00:35:00,0.7758,0.7759,0.7754,0.7754,75420000.0
2007-02-06 00:40:00,0.7755,0.7756,0.7755,0.7756,50280000.0
2007-02-06 00:50:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-06 01:00:00,0.7759,0.7759,0.7756,0.7756,50280000.0
2007-02-06 01:05:00,0.7755,0.7756,0.7755,0.7755,50280000.0
2007-02-06 01:20:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 01:25:00,0.7755,0.7755,0.7754,0.7754,50280000.0
2007-02-06 01:35:00,0.7755,0.7759,0.7755,0.7759,50280000.0
2007-02-06 01:45:00,0.7756,0.7758,0.7755,0.7756,50280000.0
2007-02-06 01:50:00,0.7755,0.7755,0.7754,0.7754,50280000.0
2007-02-06 01:55:00,0.7755,0.7755,0.7752,0.7753,100560000.0
2007-02-06 02:00:00,0.7754,0.7754,0.7753,0.7753,75420000.0
2007-02-06 02:05:00,0.7752,0.7754,0.7752,0.7753,50280000.0
2007-02-06 02:15:00,0.7754,0.7754,0.7753,0.7753,50280000.0
2007-02-06 02:20:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 02:25:00,0.7753,0.7753,0.7751,0.7752,75420000.0
2007-02-06 02:30:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 02:35:00,0.7752,0.7753,0.7752,0.7753,50280000.0
2007-02-06 02:40:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 02:45:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-02-06 02:50:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 03:10:00,0.775,0.775,0.7749,0.7749,50280000.0
2007-02-06 03:15:00,0.7747,0.7748,0.7747,0.7748,50280000.0
2007-02-06 03:20:00,0.7749,0.775,0.7748,0.7748,75420000.0
2007-02-06 03:25:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 03:55:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 04:05:00,0.775,0.775,0.7749,0.775,75420000.0
2007-02-06 04:10:00,0.7751,0.7751,0.775,0.7751,100560000.0
2007-02-06 04:15:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 04:20:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 04:25:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 04:30:00,0.7749,0.7749,0.7748,0.7748,50280000.0
2007-02-06 04:50:00,0.7747,0.7748,0.7747,0.7747,50280000.0
2007-02-06 05:10:00,0.7748,0.7749,0.7748,0.7749,50280000.0
2007-02-06 05:15:00,0.7748,0.775,0.7748,0.775,50280000.0
2007-02-06 05:20:00,0.7749,0.775,0.7749,0.775,50280000.0
2007-02-06 05:35:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 05:50:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-06 05:55:00,0.7747,0.7747,0.7746,0.7747,75420000.0
2007-02-06 06:00:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2007-02-06 06:05:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-06 06:10:00,0.775,0.775,0.7749,0.7749,50280000.0
2007-02-06 06:15:00,0.7748,0.7749,0.7748,0.7749,50280000.0
2007-02-06 06:20:00,0.7748,0.7748,0.7747,0.7747,50280000.0
2007-02-06 06:25:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-06 06:35:00,0.7747,0.7747,0.7746,0.7746,50280000.0
2007-02-06 06:40:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-06 06:45:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 06:50:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-06 06:55:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-06 07:00:00,0.7745,0.7745,0.7744,0.7745,75420000.0
2007-02-06 07:05:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2007-02-06 07:10:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-06 07:15:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2007-02-06 07:20:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-06 07:25:00,0.7745,0.7746,0.7743,0.7744,75420000.0
2007-02-06 07:30:00,0.7743,0.7745,0.7743,0.7744,100560000.0
2007-02-06 07:35:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-02-06 07:40:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2007-02-06 07:55:00,0.7745,0.7745,0.7742,0.7744,100560000.0
2007-02-06 08:00:00,0.7745,0.775,0.7744,0.775,100560000.0
2007-02-06 08:05:00,0.7749,0.7751,0.7748,0.7749,75420000.0
2007-02-06 08:10:00,0.7748,0.7748,0.7745,0.7745,50280000.0
2007-02-06 08:20:00,0.7746,0.7747,0.7746,0.7747,75420000.0
2007-02-06 08:25:00,0.7748,0.7749,0.7747,0.7749,75420000.0
2007-02-06 08:30:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 08:35:00,0.7751,0.7751,0.775,0.7751,50280000.0
2007-02-06 08:40:00,0.775,0.7751,0.775,0.7751,50280000.0
2007-02-06 08:45:00,0.775,0.7754,0.775,0.7752,100560000.0
2007-02-06 08:50:00,0.7754,0.7754,0.775,0.7751,100560000.0
2007-02-06 08:55:00,0.7752,0.7754,0.7752,0.7752,125700000.0
2007-02-06 09:00:00,0.7753,0.7755,0.7753,0.7754,50280000.0
2007-02-06 09:05:00,0.7753,0.7754,0.7753,0.7754,50280000.0
2007-02-06 09:10:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-06 09:15:00,0.7755,0.7755,0.7748,0.7749,75420000.0
2007-02-06 09:20:00,0.775,0.775,0.7747,0.7747,125700000.0
2007-02-06 09:25:00,0.7746,0.7747,0.7743,0.7747,75420000.0
2007-02-06 09:30:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 09:35:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 09:40:00,0.7749,0.775,0.7748,0.775,75420000.0
2007-02-06 09:45:00,0.7749,0.775,0.7749,0.775,50280000.0
2007-02-06 09:50:00,0.7751,0.7753,0.7751,0.7752,100560000.0
2007-02-06 09:55:00,0.7753,0.7754,0.7753,0.7753,75420000.0
2007-02-06 10:00:00,0.7754,0.7754,0.7753,0.7753,75420000.0
2007-02-06 10:05:00,0.7752,0.7752,0.7749,0.7751,75420000.0
2007-02-06 10:10:00,0.7752,0.7752,0.7751,0.7751,50280000.0
2007-02-06 10:15:00,0.7752,0.7754,0.7752,0.7754,50280000.0
2007-02-06 10:20:00,0.7753,0.7753,0.7752,0.7752,50280000.0
2007-02-06 10:25:00,0.7753,0.7753,0.7752,0.7753,75420000.0
2007-02-06 10:30:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 10:45:00,0.7751,0.7754,0.7751,0.7754,25140000.0
2007-02-06 10:50:00,0.7753,0.7755,0.7753,0.7753,100560000.0
2007-02-06 11:00:00,0.7752,0.7753,0.7751,0.7753,125700000.0
2007-02-06 11:05:00,0.7754,0.7755,0.7752,0.7753,100560000.0
2007-02-06 11:10:00,0.7752,0.7755,0.7752,0.7755,125700000.0
2007-02-06 11:15:00,0.7754,0.7754,0.7752,0.7754,125700000.0
2007-02-06 11:20:00,0.7753,0.7755,0.7752,0.7752,125700000.0
2007-02-06 11:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 11:30:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 11:35:00,0.7754,0.7754,0.7751,0.7751,125700000.0
2007-02-06 11:40:00,0.775,0.775,0.7746,0.7746,75420000.0
2007-02-06 11:45:00,0.7745,0.7747,0.7745,0.7747,50280000.0
2007-02-06 11:50:00,0.7746,0.7746,0.7745,0.7745,50280000.0
2007-02-06 11:55:00,0.7746,0.7746,0.7743,0.7743,100560000.0
2007-02-06 12:00:00,0.7742,0.7746,0.7742,0.7743,125700000.0
2007-02-06 12:05:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2007-02-06 12:10:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2007-02-06 12:15:00,0.7745,0.7747,0.7743,0.7747,50280000.0
2007-02-06 12:20:00,0.7746,0.7747,0.7745,0.7746,75420000.0
2007-02-06 12:25:00,0.7747,0.7748,0.7747,0.7747,50280000.0
2007-02-06 12:35:00,0.7746,0.7747,0.7746,0.7747,75420000.0
2007-02-06 12:40:00,0.7748,0.7748,0.7747,0.7748,75420000.0
2007-02-06 12:45:00,0.7749,0.775,0.7749,0.775,75420000.0
2007-02-06 12:55:00,0.7751,0.7751,0.775,0.7751,50280000.0
2007-02-06 13:00:00,0.7752,0.7754,0.7752,0.7754,75420000.0
2007-02-06 13:05:00,0.7755,0.7759,0.7754,0.7756,75420000.0
2007-02-06 13:10:00,0.7758,0.7758,0.7755,0.7756,50280000.0
2007-02-06 13:15:00,0.7758,0.7759,0.7756,0.7756,125700000.0
2007-02-06 13:20:00,0.7755,0.7756,0.7754,0.7754,75420000.0
2007-02-06 13:25:00,0.7755,0.7756,0.7755,0.7755,75420000.0
2007-02-06 13:30:00,0.7758,0.7761,0.7758,0.7759,75420000.0
2007-02-06 13:35:00,0.7758,0.7758,0.7756,0.7756,50280000.0
2007-02-06 13:40:00,0.7759,0.776,0.7758,0.7758,25140000.0
2007-02-06 13:45:00,0.7756,0.7758,0.7755,0.7756,50280000.0
2007-02-06 13:50:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-06 14:00:00,0.7758,0.7765,0.7755,0.7765,125700000.0
2007-02-06 14:05:00,0.7764,0.7766,0.7763,0.7764,100560000.0
2007-02-06 14:10:00,0.7765,0.7771,0.7765,0.7771,125700000.0
2007-02-06 14:15:00,0.7773,0.7778,0.7768,0.7774,100560000.0
2007-02-06 14:20:00,0.7773,0.7776,0.7773,0.7774,100560000.0
2007-02-06 14:25:00,0.7773,0.7775,0.7773,0.7775,100560000.0
2007-02-06 14:30:00,0.7774,0.7779,0.7774,0.7779,100560000.0
2007-02-06 14:35:00,0.778,0.7781,0.7773,0.7773,75420000.0
2007-02-06 14:40:00,0.7774,0.7774,0.777,0.7772,100560000.0
2007-02-06 14:45:00,0.7771,0.7772,0.7766,0.7768,125700000.0
2007-02-06 14:50:00,0.7767,0.7769,0.7764,0.7766,100560000.0
2007-02-06 14:55:00,0.7767,0.777,0.7766,0.7769,75420000.0
2007-02-06 15:00:00,0.7768,0.7769,0.7768,0.7768,75420000.0
2007-02-06 15:05:00,0.7769,0.7771,0.7768,0.7769,75420000.0
2007-02-06 15:10:00,0.777,0.777,0.7769,0.7769,50280000.0
2007-02-06 15:15:00,0.7768,0.777,0.7768,0.777,50280000.0
2007-02-06 15:20:00,0.7769,0.777,0.7768,0.777,100560000.0
2007-02-06 15:25:00,0.7771,0.7772,0.7771,0.7772,50280000.0
2007-02-06 15:30:00,0.7771,0.7773,0.7771,0.7772,50280000.0
2007-02-06 15:35:00,0.7774,0.7774,0.7771,0.7772,75420000.0
2007-02-06 15:40:00,0.7773,0.7774,0.7771,0.7771,100560000.0
2007-02-06 15:45:00,0.777,0.7772,0.777,0.7771,100560000.0
2007-02-06 15:50:00,0.7772,0.7773,0.7771,0.7773,125700000.0
2007-02-06 15:55:00,0.7774,0.7774,0.7771,0.7774,125700000.0
2007-02-06 16:00:00,0.7773,0.7773,0.777,0.777,75420000.0
2007-02-06 16:05:00,0.7769,0.7772,0.7769,0.7771,75420000.0
2007-02-06 16:10:00,0.777,0.7773,0.777,0.7771,125700000.0
2007-02-06 16:15:00,0.777,0.7771,0.7769,0.777,100560000.0
2007-02-06 16:20:00,0.7771,0.7771,0.777,0.7771,75420000.0
2007-02-06 16:25:00,0.777,0.777,0.7769,0.7769,50280000.0
2007-02-06 16:30:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 16:35:00,0.7772,0.7772,0.7768,0.7768,100560000.0
2007-02-06 16:40:00,0.777,0.777,0.7769,0.7769,75420000.0
2007-02-06 16:45:00,0.777,0.777,0.7769,0.777,75420000.0
2007-02-06 16:50:00,0.7769,0.7769,0.7768,0.7768,50280000.0
2007-02-06 16:55:00,0.777,0.777,0.7765,0.7766,100560000.0
2007-02-06 17:00:00,0.7765,0.7768,0.7765,0.7766,50280000.0
2007-02-06 17:05:00,0.7765,0.7767,0.7763,0.7766,75420000.0
2007-02-06 17:10:00,0.7765,0.7765,0.7763,0.7765,50280000.0
2007-02-06 17:20:00,0.7766,0.7766,0.7765,0.7766,50280000.0
2007-02-06 17:25:00,0.7767,0.7767,0.7765,0.7766,100560000.0
2007-02-06 17:30:00,0.7765,0.7768,0.7765,0.7767,100560000.0
2007-02-06 17:35:00,0.7768,0.7768,0.7764,0.7764,125700000.0
2007-02-06 17:40:00,0.7765,0.7768,0.7763,0.7768,100560000.0
2007-02-06 17:45:00,0.7767,0.7768,0.7765,0.7765,75420000.0
2007-02-06 17:50:00,0.7764,0.7767,0.7764,0.7767,100560000.0
2007-02-06 17:55:00,0.7766,0.7767,0.7762,0.7766,125700000.0
2007-02-06 18:00:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-06 18:05:00,0.7767,0.7767,0.7766,0.7767,75420000.0
2007-02-06 18:10:00,0.7766,0.7767,0.7765,0.7767,125700000.0
2007-02-06 18:20:00,0.7766,0.7766,0.7762,0.7763,75420000.0
2007-02-06 18:25:00,0.7764,0.7766,0.7764,0.7766,125700000.0
2007-02-06 18:30:00,0.7767,0.7767,0.7766,0.7766,50280000.0
2007-02-06 18:35:00,0.7767,0.7767,0.7765,0.7765,100560000.0
2007-02-06 18:40:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-02-06 18:50:00,0.7764,0.7765,0.7764,0.7764,75420000.0
2007-02-06 18:55:00,0.7763,0.7765,0.7763,0.7764,75420000.0
2007-02-06 19:00:00,0.7765,0.7765,0.7764,0.7764,50280000.0
2007-02-06 19:05:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-06 19:10:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-06 19:15:00,0.7765,0.7767,0.7765,0.7767,50280000.0
2007-02-06 19:20:00,0.7768,0.7771,0.7768,0.7771,75420000.0
2007-02-06 19:25:00,0.777,0.7772,0.777,0.7771,100560000.0
2007-02-06 19:30:00,0.777,0.7771,0.7769,0.777,100560000.0
2007-02-06 19:35:00,0.7769,0.7769,0.7768,0.7768,50280000.0
2007-02-06 19:40:00,0.7769,0.7771,0.7768,0.7771,100560000.0
2007-02-06 19:45:00,0.777,0.777,0.7769,0.777,25140000.0
2007-02-06 19:50:00,0.7771,0.7772,0.7771,0.7771,50280000.0
2007-02-06 19:55:00,0.7772,0.7773,0.7771,0.7772,75420000.0
2007-02-06 20:00:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-06 20:05:00,0.7771,0.7773,0.7771,0.7773,75420000.0
2007-02-06 20:10:00,0.7772,0.7773,0.7772,0.7772,50280000.0
2007-02-06 20:20:00,0.7773,0.7774,0.7773,0.7774,100560000.0
2007-02-06 20:25:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 20:30:00,0.7774,0.7774,0.7772,0.7772,75420000.0
2007-02-06 20:35:00,0.7773,0.7774,0.7773,0.7774,50280000.0
2007-02-06 20:40:00,0.7773,0.7774,0.7772,0.7772,100560000.0
2007-02-06 20:45:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-06 20:55:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-06 21:00:00,0.7774,0.7775,0.7774,0.7775,50280000.0
2007-02-06 21:05:00,0.7774,0.7775,0.7774,0.7775,50280000.0
2007-02-06 21:10:00,0.7776,0.7776,0.7775,0.7776,75420000.0
2007-02-06 21:15:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-06 21:20:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-06 21:25:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 21:30:00,0.7772,0.7774,0.7772,0.7774,100560000.0
2007-02-06 21:35:00,0.7775,0.7775,0.7774,0.7775,50280000.0
2007-02-06 21:40:00,0.7774,0.7775,0.7774,0.7774,50280000.0
2007-02-06 21:55:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-06 22:05:00,0.7775,0.7775,0.7774,0.7774,50280000.0
2007-02-06 22:25:00,0.7775,0.7775,0.7774,0.7774,50280000.0
2007-02-06 22:30:00,0.7773,0.7774,0.7773,0.7774,50280000.0
2007-02-06 22:35:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2007-02-06 22:40:00,0.7778,0.778,0.7775,0.7775,75420000.0
2007-02-06 22:45:00,0.7774,0.7774,0.7773,0.7773,50280000.0
2007-02-06 22:50:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-06 22:55:00,0.7773,0.7773,0.7772,0.7773,75420000.0
2007-02-06 23:05:00,0.7774,0.7777,0.7774,0.7777,75420000.0
2007-02-06 23:10:00,0.7776,0.7776,0.7775,0.7776,50280000.0
2007-02-06 23:15:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-06 23:25:00,0.7775,0.7775,0.7769,0.777,75420000.0
2007-02-06 23:30:00,0.7771,0.7773,0.7769,0.7773,125700000.0
2007-02-06 23:35:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-02-06 23:40:00,0.7773,0.7773,0.7771,0.7772,50280000.0
2007-02-06 23:45:00,0.7773,0.7774,0.7773,0.7773,75420000.0
2007-02-06 23:55:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 00:00:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-07 00:05:00,0.7773,0.778,0.7773,0.778,100560000.0
2007-02-07 00:10:00,0.7779,0.7781,0.7773,0.7773,100560000.0
2007-02-07 00:15:00,0.7774,0.7774,0.777,0.7773,100560000.0
2007-02-07 00:20:00,0.7771,0.7773,0.7771,0.7773,50280000.0
2007-02-07 00:25:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 00:30:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 00:35:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 00:40:00,0.7773,0.7773,0.7771,0.7772,75420000.0
2007-02-07 00:45:00,0.7773,0.7773,0.7772,0.7772,50280000.0
2007-02-07 00:55:00,0.7771,0.7772,0.7771,0.7772,50280000.0
2007-02-07 01:00:00,0.7771,0.7772,0.7771,0.7771,75420000.0
2007-02-07 01:10:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-07 01:15:00,0.7768,0.7769,0.7767,0.7768,75420000.0
2007-02-07 01:25:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-02-07 01:30:00,0.7769,0.7769,0.7766,0.7768,50280000.0
2007-02-07 01:35:00,0.7767,0.7768,0.7766,0.7766,75420000.0
2007-02-07 01:40:00,0.7765,0.7765,0.7764,0.7764,50280000.0
2007-02-07 01:50:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-07 01:55:00,0.7765,0.7765,0.7763,0.7763,50280000.0
2007-02-07 02:00:00,0.7762,0.7762,0.7761,0.7762,75420000.0
2007-02-07 02:05:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2007-02-07 02:10:00,0.7761,0.7761,0.776,0.776,75420000.0
2007-02-07 02:15:00,0.7761,0.7761,0.7758,0.7758,75420000.0
2007-02-07 02:20:00,0.7759,0.7762,0.7759,0.776,50280000.0
2007-02-07 02:25:00,0.7761,0.7761,0.776,0.7761,75420000.0
2007-02-07 02:35:00,0.7762,0.7764,0.7762,0.7763,50280000.0
2007-02-07 02:40:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-07 02:45:00,0.7764,0.7765,0.7763,0.7763,75420000.0
2007-02-07 02:50:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-07 03:00:00,0.7765,0.7767,0.7765,0.7766,75420000.0
2007-02-07 03:20:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-07 03:30:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-07 03:35:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-07 03:40:00,0.7766,0.7766,0.7765,0.7765,50280000.0
2007-02-07 03:45:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-07 03:50:00,0.7764,0.7764,0.7763,0.7764,75420000.0
2007-02-07 03:55:00,0.7765,0.7765,0.7763,0.7763,75420000.0
2007-02-07 04:00:00,0.7764,0.7765,0.7764,0.7765,50280000.0
2007-02-07 04:10:00,0.7764,0.7765,0.7763,0.7764,75420000.0
2007-02-07 04:15:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-02-07 04:20:00,0.7765,0.7766,0.7765,0.7766,50280000.0
2007-02-07 04:25:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-02-07 04:30:00,0.7767,0.7767,0.7766,0.7767,75420000.0
2007-02-07 04:40:00,0.7768,0.7773,0.7768,0.7771,125700000.0
2007-02-07 04:45:00,0.7773,0.7773,0.7769,0.7769,75420000.0
2007-02-07 04:50:00,0.7768,0.7769,0.7768,0.7768,50280000.0
2007-02-07 04:55:00,0.7769,0.7769,0.7767,0.7768,75420000.0
2007-02-07 05:05:00,0.7769,0.777,0.7769,0.777,25140000.0
2007-02-07 05:10:00,0.7769,0.7769,0.7767,0.7767,50280000.0
2007-02-07 05:15:00,0.7768,0.7768,0.7767,0.7767,50280000.0
2007-02-07 05:25:00,0.7765,0.7766,0.7765,0.7766,75420000.0
2007-02-07 05:30:00,0.7767,0.7767,0.7766,0.7766,50280000.0
2007-02-07 05:35:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-07 05:40:00,0.7768,0.7768,0.7767,0.7767,75420000.0
2007-02-07 05:45:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-07 05:50:00,0.777,0.777,0.7769,0.777,50280000.0
2007-02-07 05:55:00,0.7769,0.777,0.7767,0.7767,75420000.0
2007-02-07 06:00:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-07 06:05:00,0.7768,0.7769,0.7768,0.7768,50280000.0
2007-02-07 06:10:00,0.777,0.7771,0.7769,0.777,100560000.0
2007-02-07 06:15:00,0.7769,0.7771,0.7769,0.777,75420000.0
2007-02-07 06:20:00,0.7769,0.777,0.7769,0.777,50280000.0
2007-02-07 06:30:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-07 06:40:00,0.7772,0.7775,0.7772,0.7774,125700000.0
2007-02-07 06:45:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 06:50:00,0.7778,0.7781,0.7776,0.778,50280000.0
2007-02-07 06:55:00,0.7781,0.7781,0.7776,0.7776,125700000.0
2007-02-07 07:00:00,0.7775,0.7776,0.7775,0.7776,50280000.0
2007-02-07 07:05:00,0.7779,0.7779,0.7775,0.7776,75420000.0
2007-02-07 07:10:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2007-02-07 07:15:00,0.7774,0.7774,0.7772,0.7774,100560000.0
2007-02-07 07:20:00,0.7773,0.7774,0.7773,0.7773,50280000.0
2007-02-07 07:25:00,0.7774,0.7774,0.7771,0.7772,75420000.0
2007-02-07 07:30:00,0.7771,0.7773,0.7771,0.7773,75420000.0
2007-02-07 07:40:00,0.7774,0.7774,0.7773,0.7773,75420000.0
2007-02-07 07:45:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 07:50:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2007-02-07 07:55:00,0.7773,0.7773,0.777,0.777,50280000.0
2007-02-07 08:00:00,0.7771,0.7773,0.7771,0.7772,75420000.0
2007-02-07 08:05:00,0.7773,0.7773,0.7772,0.7772,75420000.0
2007-02-07 08:10:00,0.7771,0.7772,0.7771,0.7772,50280000.0
2007-02-07 08:15:00,0.7773,0.7775,0.7773,0.7775,75420000.0
2007-02-07 08:20:00,0.7774,0.7776,0.7774,0.7774,50280000.0
2007-02-07 08:25:00,0.7775,0.7776,0.7774,0.7776,100560000.0
2007-02-07 08:30:00,0.7775,0.778,0.7775,0.7776,125700000.0
2007-02-07 08:35:00,0.7778,0.7779,0.7775,0.7775,75420000.0
2007-02-07 08:40:00,0.7774,0.7782,0.7774,0.7779,100560000.0
2007-02-07 08:45:00,0.778,0.7782,0.7779,0.778,100560000.0
2007-02-07 08:50:00,0.7781,0.7781,0.7774,0.7776,125700000.0
2007-02-07 08:55:00,0.7778,0.7778,0.7776,0.7778,50280000.0
2007-02-07 09:00:00,0.778,0.778,0.7778,0.7779,25140000.0
2007-02-07 09:05:00,0.7778,0.7779,0.7774,0.7774,50280000.0
2007-02-07 09:10:00,0.7775,0.7775,0.7773,0.7774,50280000.0
2007-02-07 09:20:00,0.7773,0.7775,0.7773,0.7774,75420000.0
2007-02-07 09:25:00,0.7775,0.778,0.7775,0.7779,50280000.0
2007-02-07 09:30:00,0.7776,0.7782,0.7776,0.7782,125700000.0
2007-02-07 09:35:00,0.7781,0.7783,0.7781,0.7781,75420000.0
2007-02-07 09:40:00,0.7782,0.7782,0.7779,0.778,75420000.0
2007-02-07 09:45:00,0.7779,0.778,0.7776,0.7778,125700000.0
2007-02-07 09:50:00,0.7779,0.7779,0.7776,0.7776,100560000.0
2007-02-07 09:55:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-02-07 10:00:00,0.778,0.778,0.7778,0.7779,100560000.0
2007-02-07 10:05:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 10:10:00,0.7779,0.7779,0.7778,0.7779,50280000.0
2007-02-07 10:15:00,0.7781,0.7781,0.778,0.778,50280000.0
2007-02-07 10:20:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-02-07 10:25:00,0.7782,0.7782,0.778,0.778,75420000.0
2007-02-07 10:30:00,0.7779,0.778,0.7774,0.7774,100560000.0
2007-02-07 10:35:00,0.7775,0.7775,0.7774,0.7774,100560000.0
2007-02-07 10:40:00,0.7775,0.7775,0.7774,0.7775,50280000.0
2007-02-07 10:50:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2007-02-07 10:55:00,0.7774,0.7775,0.7772,0.7772,75420000.0
2007-02-07 11:00:00,0.7773,0.7773,0.777,0.7772,125700000.0
2007-02-07 11:05:00,0.7773,0.7774,0.7772,0.7773,100560000.0
2007-02-07 11:10:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 11:15:00,0.7773,0.7774,0.7772,0.7774,50280000.0
2007-02-07 11:20:00,0.7775,0.7779,0.7775,0.7775,100560000.0
2007-02-07 11:25:00,0.7776,0.7779,0.7774,0.7775,100560000.0
2007-02-07 11:30:00,0.7774,0.7774,0.7772,0.7773,75420000.0
2007-02-07 11:35:00,0.7774,0.7775,0.7774,0.7774,50280000.0
2007-02-07 11:45:00,0.7773,0.7773,0.7771,0.7772,75420000.0
2007-02-07 11:50:00,0.777,0.7774,0.777,0.7774,75420000.0
2007-02-07 11:55:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-07 12:00:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 12:05:00,0.7774,0.7776,0.7774,0.7775,100560000.0
2007-02-07 12:15:00,0.7774,0.7774,0.7773,0.7773,50280000.0
2007-02-07 12:20:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 12:35:00,0.7773,0.7774,0.7773,0.7774,50280000.0
2007-02-07 12:40:00,0.7775,0.7778,0.7775,0.7776,75420000.0
2007-02-07 12:45:00,0.7775,0.7776,0.7775,0.7776,50280000.0
2007-02-07 12:50:00,0.7775,0.7776,0.7774,0.7776,75420000.0
2007-02-07 13:00:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 13:05:00,0.7774,0.7776,0.7774,0.7776,100560000.0
2007-02-07 13:10:00,0.7778,0.778,0.7775,0.7776,100560000.0
2007-02-07 13:15:00,0.7775,0.7781,0.7775,0.7776,100560000.0
2007-02-07 13:25:00,0.7778,0.7781,0.7778,0.7779,75420000.0
2007-02-07 13:30:00,0.778,0.778,0.7776,0.7776,125700000.0
2007-02-07 13:40:00,0.7775,0.7776,0.7774,0.7775,75420000.0
2007-02-07 13:45:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 13:50:00,0.7775,0.7776,0.7775,0.7775,75420000.0
2007-02-07 14:00:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2007-02-07 14:05:00,0.7778,0.7779,0.7778,0.7779,50280000.0
2007-02-07 14:10:00,0.778,0.778,0.7776,0.7776,75420000.0
2007-02-07 14:15:00,0.7779,0.7779,0.7776,0.7776,50280000.0
2007-02-07 14:20:00,0.7778,0.7781,0.7778,0.7778,100560000.0
2007-02-07 14:25:00,0.7779,0.7781,0.7779,0.7779,100560000.0
2007-02-07 14:30:00,0.7778,0.7784,0.7777,0.7783,125700000.0
2007-02-07 14:35:00,0.7782,0.7783,0.7781,0.7782,100560000.0
2007-02-07 14:40:00,0.7784,0.7785,0.7782,0.7782,50280000.0
2007-02-07 14:45:00,0.7781,0.7785,0.7781,0.7783,125700000.0
2007-02-07 14:50:00,0.7784,0.7784,0.7781,0.7781,100560000.0
2007-02-07 14:55:00,0.7782,0.7782,0.778,0.778,50280000.0
2007-02-07 15:00:00,0.7781,0.7781,0.778,0.778,50280000.0
2007-02-07 15:05:00,0.7779,0.7779,0.7776,0.7778,50280000.0
2007-02-07 15:10:00,0.778,0.7781,0.7778,0.7779,125700000.0
2007-02-07 15:15:00,0.778,0.7781,0.7779,0.7779,75420000.0
2007-02-07 15:20:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 15:25:00,0.7779,0.7779,0.7778,0.7779,50280000.0
2007-02-07 15:30:00,0.778,0.778,0.7778,0.7779,50280000.0
2007-02-07 15:35:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 15:40:00,0.7776,0.7779,0.7776,0.7778,50280000.0
2007-02-07 15:45:00,0.7779,0.7779,0.7778,0.7779,75420000.0
2007-02-07 15:50:00,0.7778,0.778,0.7778,0.778,100560000.0
2007-02-07 15:55:00,0.7781,0.7781,0.7776,0.7778,125700000.0
2007-02-07 16:00:00,0.7779,0.7779,0.7778,0.7779,50280000.0
2007-02-07 16:05:00,0.778,0.778,0.7776,0.7776,75420000.0
2007-02-07 16:10:00,0.7775,0.7778,0.7775,0.7778,75420000.0
2007-02-07 16:15:00,0.7779,0.778,0.7779,0.778,100560000.0
2007-02-07 16:20:00,0.7781,0.7784,0.7781,0.7782,100560000.0
2007-02-07 16:25:00,0.7781,0.7783,0.778,0.7782,100560000.0
2007-02-07 16:30:00,0.7781,0.7782,0.778,0.7782,75420000.0
2007-02-07 16:35:00,0.7784,0.7784,0.7782,0.7782,75420000.0
2007-02-07 16:40:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 16:45:00,0.7782,0.7782,0.778,0.778,50280000.0
2007-02-07 16:50:00,0.7782,0.7784,0.7782,0.7783,50280000.0
2007-02-07 16:55:00,0.7782,0.7782,0.7781,0.7782,75420000.0
2007-02-07 17:00:00,0.7783,0.7785,0.7781,0.7783,125700000.0
2007-02-07 17:05:00,0.7784,0.7784,0.7781,0.7783,75420000.0
2007-02-07 17:10:00,0.7784,0.7784,0.7781,0.7781,125700000.0
2007-02-07 17:15:00,0.7782,0.7784,0.7781,0.7783,100560000.0
2007-02-07 17:20:00,0.7784,0.7784,0.7782,0.7783,100560000.0
2007-02-07 17:25:00,0.7784,0.7785,0.7783,0.7785,75420000.0
2007-02-07 17:30:00,0.7786,0.7786,0.7783,0.7784,75420000.0
2007-02-07 17:35:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 17:40:00,0.7782,0.7783,0.7781,0.7782,75420000.0
2007-02-07 17:45:00,0.7783,0.7784,0.7783,0.7784,50280000.0
2007-02-07 17:50:00,0.7783,0.7784,0.7782,0.7782,125700000.0
2007-02-07 17:55:00,0.7781,0.7784,0.7781,0.7783,100560000.0
2007-02-07 18:00:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-07 18:05:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 18:10:00,0.7782,0.7782,0.778,0.778,100560000.0
2007-02-07 18:15:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 18:20:00,0.778,0.7781,0.778,0.7781,75420000.0
2007-02-07 18:25:00,0.778,0.7781,0.778,0.7781,75420000.0
2007-02-07 18:30:00,0.778,0.7781,0.778,0.778,75420000.0
2007-02-07 18:35:00,0.7781,0.7782,0.7781,0.7781,50280000.0
2007-02-07 18:40:00,0.778,0.778,0.7779,0.778,75420000.0
2007-02-07 18:45:00,0.7779,0.7781,0.7779,0.778,100560000.0
2007-02-07 18:50:00,0.7781,0.7781,0.778,0.7781,75420000.0
2007-02-07 18:55:00,0.778,0.7781,0.778,0.7781,50280000.0
2007-02-07 19:00:00,0.778,0.778,0.7779,0.7779,50280000.0
2007-02-07 19:05:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 19:10:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 19:15:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 19:20:00,0.778,0.7782,0.778,0.7782,75420000.0
2007-02-07 19:25:00,0.7781,0.7781,0.778,0.778,50280000.0
2007-02-07 19:30:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 19:35:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 19:40:00,0.778,0.7781,0.7779,0.7781,75420000.0
2007-02-07 20:00:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-07 20:05:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 20:10:00,0.7781,0.7781,0.7775,0.7775,100560000.0
2007-02-07 20:15:00,0.7773,0.7779,0.7773,0.7778,75420000.0
2007-02-07 20:20:00,0.7776,0.7776,0.7775,0.7775,75420000.0
2007-02-07 20:25:00,0.7774,0.7775,0.7774,0.7774,100560000.0
2007-02-07 20:30:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 20:35:00,0.7774,0.7775,0.7774,0.7774,50280000.0
2007-02-07 20:40:00,0.7775,0.7778,0.7775,0.7778,100560000.0
2007-02-07 20:45:00,0.7779,0.7779,0.7776,0.7776,50280000.0
2007-02-07 20:50:00,0.7775,0.7779,0.7775,0.7778,100560000.0
2007-02-07 20:55:00,0.7779,0.7781,0.7778,0.7779,100560000.0
2007-02-07 21:00:00,0.7778,0.7779,0.7778,0.7779,50280000.0
2007-02-07 21:05:00,0.778,0.778,0.7779,0.778,100560000.0
2007-02-07 21:10:00,0.7779,0.778,0.7779,0.7779,75420000.0
2007-02-07 21:15:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 21:20:00,0.7778,0.7779,0.7778,0.7779,100560000.0
2007-02-07 21:25:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 21:30:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 21:35:00,0.7778,0.7779,0.7778,0.7779,50280000.0
2007-02-07 21:40:00,0.778,0.778,0.7779,0.778,75420000.0
2007-02-07 21:45:00,0.7781,0.7781,0.778,0.7781,50280000.0
2007-02-07 21:50:00,0.778,0.7782,0.778,0.7782,75420000.0
2007-02-07 21:55:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-07 22:00:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-07 22:05:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 22:10:00,0.7783,0.7783,0.7782,0.7782,50280000.0
2007-02-07 22:15:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 22:20:00,0.7782,0.7783,0.7782,0.7782,75420000.0
2007-02-07 22:25:00,0.7784,0.7784,0.7782,0.7782,125700000.0
2007-02-07 22:30:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 22:40:00,0.7782,0.7784,0.7779,0.7782,100560000.0
2007-02-07 22:45:00,0.7784,0.7789,0.7782,0.7784,125700000.0
2007-02-07 22:50:00,0.7785,0.7785,0.7781,0.7783,100560000.0
2007-02-07 22:55:00,0.7782,0.7786,0.7782,0.7786,125700000.0
2007-02-07 23:00:00,0.7785,0.7785,0.7781,0.7785,75420000.0
2007-02-07 23:05:00,0.7784,0.7786,0.7784,0.7786,75420000.0
2007-02-07 23:15:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-02-07 23:20:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-02-07 23:25:00,0.7786,0.7789,0.7786,0.7787,50280000.0
2007-02-07 23:35:00,0.7789,0.7789,0.7787,0.7788,75420000.0
2007-02-07 23:40:00,0.7789,0.7794,0.7789,0.7792,100560000.0
2007-02-07 23:45:00,0.7794,0.7794,0.7791,0.7791,100560000.0
2007-02-07 23:50:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-07 23:55:00,0.7789,0.779,0.7789,0.779,75420000.0
2007-02-08 00:00:00,0.7791,0.7794,0.7791,0.7793,100560000.0
2007-02-08 00:05:00,0.7794,0.7794,0.7793,0.7793,100560000.0
2007-02-08 00:10:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-08 00:15:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2007-02-08 00:20:00,0.7793,0.7793,0.7792,0.7792,50280000.0
2007-02-08 00:25:00,0.7791,0.7792,0.7791,0.7792,50280000.0
2007-02-08 00:30:00,0.7793,0.7795,0.7792,0.7794,75420000.0
2007-02-08 00:35:00,0.7793,0.7794,0.7793,0.7793,75420000.0
2007-02-08 00:40:00,0.7794,0.7794,0.7793,0.7793,50280000.0
2007-02-08 00:45:00,0.7791,0.7793,0.779,0.7791,125700000.0
2007-02-08 00:50:00,0.779,0.779,0.7787,0.7789,100560000.0
2007-02-08 00:55:00,0.779,0.7792,0.779,0.7791,75420000.0
2007-02-08 01:00:00,0.7793,0.7793,0.7792,0.7792,50280000.0
2007-02-08 01:05:00,0.7793,0.7794,0.7792,0.7792,125700000.0
2007-02-08 01:10:00,0.7791,0.7794,0.7791,0.7792,100560000.0
2007-02-08 01:15:00,0.7793,0.7793,0.7792,0.7793,75420000.0
2007-02-08 01:20:00,0.7792,0.7792,0.779,0.7791,75420000.0
2007-02-08 01:25:00,0.779,0.7791,0.7767,0.7767,100560000.0
2007-02-08 01:30:00,0.7772,0.7794,0.7764,0.7794,125700000.0
2007-02-08 01:35:00,0.7793,0.7801,0.7793,0.7795,125700000.0
2007-02-08 01:40:00,0.7794,0.7801,0.7794,0.7801,125700000.0
2007-02-08 01:45:00,0.7803,0.7803,0.7796,0.78,75420000.0
2007-02-08 01:50:00,0.7801,0.7805,0.78,0.7802,125700000.0
2007-02-08 01:55:00,0.7801,0.7802,0.7799,0.78,100560000.0
2007-02-08 02:00:00,0.7799,0.7799,0.7794,0.7794,125700000.0
2007-02-08 02:05:00,0.7793,0.7793,0.7792,0.7792,50280000.0
2007-02-08 02:10:00,0.7791,0.7792,0.779,0.7791,125700000.0
2007-02-08 02:15:00,0.7792,0.7794,0.7792,0.7793,75420000.0
2007-02-08 02:20:00,0.7794,0.7794,0.7793,0.7794,50280000.0
2007-02-08 02:30:00,0.7795,0.7803,0.7795,0.7802,125700000.0
2007-02-08 02:35:00,0.7801,0.7801,0.7798,0.7798,100560000.0
2007-02-08 02:40:00,0.7799,0.78,0.7798,0.7799,100560000.0
2007-02-08 02:45:00,0.7801,0.7802,0.78,0.7802,50280000.0
2007-02-08 02:50:00,0.7803,0.7808,0.7802,0.7805,100560000.0
2007-02-08 02:55:00,0.7806,0.7806,0.7804,0.7804,75420000.0
2007-02-08 03:00:00,0.7805,0.7805,0.7802,0.7802,50280000.0
2007-02-08 03:05:00,0.7803,0.7803,0.7801,0.7803,50280000.0
2007-02-08 03:10:00,0.7804,0.7805,0.7803,0.7805,75420000.0
2007-02-08 03:15:00,0.7806,0.7807,0.7805,0.7805,100560000.0
2007-02-08 03:20:00,0.7806,0.7807,0.7805,0.7807,75420000.0
2007-02-08 03:25:00,0.7806,0.7807,0.7804,0.7806,100560000.0
2007-02-08 03:30:00,0.7807,0.7807,0.7806,0.7806,50280000.0
2007-02-08 03:35:00,0.7805,0.7805,0.7804,0.7804,50280000.0
2007-02-08 03:40:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-02-08 03:50:00,0.7805,0.7805,0.7804,0.7804,50280000.0
2007-02-08 03:55:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-08 04:00:00,0.7806,0.7807,0.7805,0.7807,75420000.0
2007-02-08 04:05:00,0.7806,0.7806,0.7805,0.7805,50280000.0
2007-02-08 04:15:00,0.7804,0.7805,0.7804,0.7805,50280000.0
2007-02-08 04:20:00,0.7804,0.7806,0.7804,0.7806,50280000.0
2007-02-08 04:30:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-08 04:35:00,0.7806,0.7806,0.7805,0.7806,75420000.0
2007-02-08 04:40:00,0.7805,0.7806,0.7805,0.7805,50280000.0
2007-02-08 04:45:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-08 04:55:00,0.7805,0.7812,0.7805,0.781,125700000.0
2007-02-08 05:00:00,0.7811,0.7811,0.781,0.781,75420000.0
2007-02-08 05:05:00,0.7809,0.7809,0.7806,0.7808,100560000.0
2007-02-08 05:10:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 05:15:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 05:25:00,0.7809,0.781,0.7809,0.781,50280000.0
2007-02-08 05:30:00,0.7811,0.7812,0.7811,0.7812,50280000.0
2007-02-08 05:40:00,0.7813,0.7813,0.7812,0.7813,75420000.0
2007-02-08 05:45:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-02-08 05:50:00,0.7812,0.7813,0.7812,0.7813,50280000.0
2007-02-08 05:55:00,0.7812,0.7814,0.7812,0.7814,75420000.0
2007-02-08 06:00:00,0.7813,0.7813,0.7812,0.7812,50280000.0
2007-02-08 06:05:00,0.7811,0.7811,0.781,0.7811,50280000.0
2007-02-08 06:10:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 06:15:00,0.7811,0.7811,0.781,0.781,50280000.0
2007-02-08 06:25:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 06:30:00,0.7809,0.781,0.7808,0.7808,100560000.0
2007-02-08 06:35:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-02-08 06:40:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-08 06:45:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 06:50:00,0.781,0.781,0.7808,0.7809,100560000.0
2007-02-08 06:55:00,0.781,0.7812,0.7808,0.7811,125700000.0
2007-02-08 07:00:00,0.7809,0.781,0.7809,0.781,75420000.0
2007-02-08 07:05:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 07:10:00,0.781,0.7811,0.781,0.7811,50280000.0
2007-02-08 07:15:00,0.781,0.781,0.7808,0.7808,50280000.0
2007-02-08 07:20:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2007-02-08 07:25:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-08 07:30:00,0.7808,0.7809,0.7808,0.7809,50280000.0
2007-02-08 07:35:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-02-08 07:40:00,0.781,0.7811,0.7809,0.781,100560000.0
2007-02-08 07:45:00,0.7809,0.7811,0.7809,0.7809,75420000.0
2007-02-08 07:50:00,0.781,0.781,0.7807,0.7807,75420000.0
2007-02-08 07:55:00,0.7808,0.781,0.7806,0.7806,125700000.0
2007-02-08 08:00:00,0.7805,0.7807,0.7805,0.7807,75420000.0
2007-02-08 08:05:00,0.7808,0.781,0.7807,0.7808,75420000.0
2007-02-08 08:10:00,0.7806,0.7808,0.7804,0.7806,75420000.0
2007-02-08 08:15:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2007-02-08 08:20:00,0.7803,0.7804,0.7799,0.7799,125700000.0
2007-02-08 08:25:00,0.78,0.7801,0.7799,0.78,75420000.0
2007-02-08 08:30:00,0.7801,0.7802,0.78,0.78,75420000.0
2007-02-08 08:35:00,0.7801,0.7801,0.7799,0.7801,100560000.0
2007-02-08 08:40:00,0.78,0.7801,0.7799,0.7799,100560000.0
2007-02-08 08:45:00,0.7798,0.7799,0.7795,0.7799,75420000.0
2007-02-08 08:50:00,0.7798,0.7801,0.7798,0.7801,75420000.0
2007-02-08 08:55:00,0.78,0.7803,0.78,0.7801,100560000.0
2007-02-08 09:00:00,0.7802,0.7802,0.78,0.78,75420000.0
2007-02-08 09:05:00,0.7801,0.7801,0.7798,0.7799,100560000.0
2007-02-08 09:10:00,0.7798,0.7798,0.7794,0.7794,125700000.0
2007-02-08 09:15:00,0.7795,0.7795,0.7793,0.7794,50280000.0
2007-02-08 09:20:00,0.7793,0.7794,0.7793,0.7794,50280000.0
2007-02-08 09:25:00,0.7793,0.78,0.7793,0.7798,100560000.0
2007-02-08 09:30:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-08 09:35:00,0.7795,0.7795,0.7791,0.7792,75420000.0
2007-02-08 09:40:00,0.779,0.7792,0.779,0.7791,50280000.0
2007-02-08 09:45:00,0.779,0.779,0.7788,0.7789,125700000.0
2007-02-08 09:50:00,0.779,0.7792,0.779,0.7791,50280000.0
2007-02-08 09:55:00,0.779,0.7792,0.779,0.7791,50280000.0
2007-02-08 10:00:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 10:05:00,0.7793,0.7793,0.7791,0.7792,100560000.0
2007-02-08 10:10:00,0.7791,0.7791,0.779,0.779,50280000.0
2007-02-08 10:15:00,0.7791,0.7792,0.7791,0.7791,50280000.0
2007-02-08 10:20:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-08 10:25:00,0.7792,0.7792,0.7791,0.7791,50280000.0
2007-02-08 10:30:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-08 10:35:00,0.7789,0.7794,0.7789,0.7793,50280000.0
2007-02-08 10:40:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-02-08 10:45:00,0.7793,0.7793,0.7791,0.7793,75420000.0
2007-02-08 10:50:00,0.7794,0.7794,0.7793,0.7794,50280000.0
2007-02-08 10:55:00,0.7793,0.7794,0.7792,0.7794,100560000.0
2007-02-08 11:00:00,0.7793,0.7793,0.7787,0.7789,125700000.0
2007-02-08 11:05:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-02-08 11:10:00,0.779,0.779,0.7789,0.7789,50280000.0
2007-02-08 11:15:00,0.7788,0.7789,0.7786,0.7788,125700000.0
2007-02-08 11:20:00,0.7787,0.7789,0.7786,0.7786,75420000.0
2007-02-08 11:25:00,0.7785,0.7785,0.7783,0.7783,50280000.0
2007-02-08 11:30:00,0.7784,0.7784,0.7782,0.7783,100560000.0
2007-02-08 11:35:00,0.7782,0.7783,0.7782,0.7783,50280000.0
2007-02-08 11:40:00,0.7784,0.7786,0.7783,0.7785,100560000.0
2007-02-08 11:45:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2007-02-08 11:50:00,0.7784,0.7786,0.7783,0.7785,100560000.0
2007-02-08 11:55:00,0.7784,0.7786,0.7784,0.7785,50280000.0
2007-02-08 12:00:00,0.7786,0.7788,0.7786,0.7787,75420000.0
2007-02-08 12:05:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-08 12:10:00,0.7789,0.779,0.7789,0.7789,50280000.0
2007-02-08 12:15:00,0.7788,0.779,0.7788,0.7788,50280000.0
2007-02-08 12:20:00,0.7789,0.7789,0.7787,0.7789,75420000.0
2007-02-08 12:25:00,0.7788,0.7789,0.7788,0.7789,50280000.0
2007-02-08 12:35:00,0.7788,0.7788,0.7787,0.7788,50280000.0
2007-02-08 12:40:00,0.7787,0.7789,0.7787,0.7789,50280000.0
2007-02-08 12:45:00,0.779,0.7792,0.779,0.7791,50280000.0
2007-02-08 12:50:00,0.7792,0.7793,0.779,0.7792,100560000.0
2007-02-08 12:55:00,0.7793,0.7794,0.7789,0.7791,100560000.0
2007-02-08 13:00:00,0.7789,0.7792,0.7789,0.7792,50280000.0
2007-02-08 13:05:00,0.779,0.7792,0.779,0.7791,125700000.0
2007-02-08 13:10:00,0.779,0.7791,0.7788,0.779,100560000.0
2007-02-08 13:15:00,0.7789,0.779,0.7784,0.7785,75420000.0
2007-02-08 13:20:00,0.7784,0.7786,0.7784,0.7785,100560000.0
2007-02-08 13:25:00,0.7784,0.7786,0.7784,0.7785,100560000.0
2007-02-08 13:30:00,0.7784,0.7784,0.7782,0.7782,50280000.0
2007-02-08 13:35:00,0.7784,0.7788,0.7782,0.7788,125700000.0
2007-02-08 13:40:00,0.7787,0.7789,0.7786,0.7789,100560000.0
2007-02-08 13:45:00,0.7788,0.7791,0.7784,0.7785,125700000.0
2007-02-08 13:50:00,0.7786,0.7788,0.7781,0.7787,125700000.0
2007-02-08 13:55:00,0.7788,0.7791,0.7788,0.7789,75420000.0
2007-02-08 14:00:00,0.7788,0.7789,0.7787,0.7789,100560000.0
2007-02-08 14:05:00,0.7788,0.7789,0.7788,0.7789,50280000.0
2007-02-08 14:10:00,0.7788,0.779,0.7788,0.779,50280000.0
2007-02-08 14:15:00,0.7792,0.7795,0.7791,0.7794,75420000.0
2007-02-08 14:20:00,0.7793,0.78,0.7793,0.78,100560000.0
2007-02-08 14:25:00,0.7799,0.7799,0.7795,0.7796,100560000.0
2007-02-08 14:30:00,0.7799,0.7799,0.7795,0.7795,50280000.0
2007-02-08 14:35:00,0.7798,0.7804,0.7794,0.7795,125700000.0
2007-02-08 14:40:00,0.7798,0.7801,0.7798,0.7799,125700000.0
2007-02-08 14:45:00,0.7798,0.7801,0.7798,0.7799,100560000.0
2007-02-08 14:50:00,0.7798,0.7798,0.7793,0.7793,100560000.0
2007-02-08 14:55:00,0.7792,0.7794,0.7792,0.7794,50280000.0
2007-02-08 15:00:00,0.7795,0.78,0.7795,0.7796,100560000.0
2007-02-08 15:05:00,0.7795,0.78,0.7795,0.78,125700000.0
2007-02-08 15:10:00,0.7801,0.7802,0.78,0.7802,125700000.0
2007-02-08 15:15:00,0.7803,0.7806,0.7801,0.7801,125700000.0
2007-02-08 15:20:00,0.7802,0.7802,0.7799,0.7799,100560000.0
2007-02-08 15:25:00,0.78,0.7804,0.7799,0.7801,125700000.0
2007-02-08 15:30:00,0.78,0.7802,0.7798,0.7798,100560000.0
2007-02-08 15:35:00,0.7796,0.7801,0.7796,0.7801,75420000.0
2007-02-08 15:40:00,0.78,0.7807,0.78,0.7804,125700000.0
2007-02-08 15:45:00,0.7803,0.7804,0.7803,0.7804,100560000.0
2007-02-08 15:50:00,0.7805,0.7808,0.7804,0.7804,125700000.0
2007-02-08 15:55:00,0.7803,0.7804,0.78,0.7804,125700000.0
2007-02-08 16:00:00,0.7805,0.7806,0.78,0.7801,100560000.0
2007-02-08 16:05:00,0.7802,0.7806,0.7802,0.7804,100560000.0
2007-02-08 16:10:00,0.7805,0.7806,0.7803,0.7804,125700000.0
2007-02-08 16:15:00,0.7805,0.7806,0.7802,0.7803,100560000.0
2007-02-08 16:20:00,0.7802,0.7807,0.7802,0.7806,100560000.0
2007-02-08 16:25:00,0.7807,0.781,0.7806,0.7807,100560000.0
2007-02-08 16:30:00,0.7806,0.7808,0.7804,0.7805,100560000.0
2007-02-08 16:35:00,0.7806,0.7807,0.7804,0.7807,125700000.0
2007-02-08 16:40:00,0.7808,0.7812,0.7808,0.781,125700000.0
2007-02-08 16:45:00,0.7809,0.7812,0.7809,0.7809,125700000.0
2007-02-08 16:50:00,0.7808,0.7811,0.7808,0.7811,100560000.0
2007-02-08 16:55:00,0.781,0.7812,0.7802,0.7802,125700000.0
2007-02-08 17:00:00,0.7803,0.7807,0.7803,0.7807,100560000.0
2007-02-08 17:05:00,0.7808,0.7809,0.7804,0.7804,125700000.0
2007-02-08 17:10:00,0.7806,0.7806,0.7804,0.7805,75420000.0
2007-02-08 17:15:00,0.7804,0.7808,0.7804,0.7808,125700000.0
2007-02-08 17:20:00,0.7809,0.7811,0.7807,0.7809,125700000.0
2007-02-08 17:25:00,0.7808,0.7811,0.7808,0.781,100560000.0
2007-02-08 17:30:00,0.7811,0.7811,0.7809,0.7811,75420000.0
2007-02-08 17:35:00,0.781,0.781,0.7807,0.781,125700000.0
2007-02-08 17:40:00,0.7809,0.7811,0.7809,0.7811,75420000.0
2007-02-08 17:45:00,0.7812,0.7812,0.7809,0.7809,75420000.0
2007-02-08 17:50:00,0.7808,0.7809,0.7807,0.7809,125700000.0
2007-02-08 17:55:00,0.7808,0.781,0.7807,0.781,100560000.0
2007-02-08 18:00:00,0.7811,0.7811,0.781,0.781,100560000.0
2007-02-08 18:05:00,0.7811,0.7811,0.7809,0.7811,100560000.0
2007-02-08 18:10:00,0.781,0.7813,0.781,0.7811,75420000.0
2007-02-08 18:15:00,0.781,0.7811,0.781,0.7811,50280000.0
2007-02-08 18:20:00,0.781,0.7812,0.781,0.7811,50280000.0
2007-02-08 18:25:00,0.7812,0.7813,0.7811,0.7811,75420000.0
2007-02-08 18:30:00,0.7812,0.7812,0.7811,0.7811,100560000.0
2007-02-08 18:35:00,0.7812,0.7813,0.7811,0.7812,100560000.0
2007-02-08 18:40:00,0.7811,0.7812,0.7811,0.7812,75420000.0
2007-02-08 18:45:00,0.7813,0.7813,0.7811,0.7812,100560000.0
2007-02-08 18:50:00,0.7813,0.7813,0.7812,0.7812,75420000.0
2007-02-08 18:55:00,0.7811,0.7812,0.7811,0.7812,125700000.0
2007-02-08 19:00:00,0.7811,0.7812,0.7811,0.7812,100560000.0
2007-02-08 19:05:00,0.7811,0.7813,0.781,0.7812,100560000.0
2007-02-08 19:10:00,0.7813,0.7814,0.7812,0.7812,125700000.0
2007-02-08 19:15:00,0.7811,0.7813,0.781,0.7811,125700000.0
2007-02-08 19:20:00,0.7812,0.7813,0.7811,0.7812,75420000.0
2007-02-08 19:25:00,0.7811,0.7813,0.7811,0.7813,125700000.0
2007-02-08 19:30:00,0.7812,0.7814,0.7811,0.7812,100560000.0
2007-02-08 19:35:00,0.7813,0.7814,0.7811,0.7812,125700000.0
2007-02-08 19:40:00,0.7813,0.7814,0.7811,0.7813,125700000.0
2007-02-08 19:45:00,0.7811,0.7813,0.7811,0.7811,100560000.0
2007-02-08 19:50:00,0.7812,0.7813,0.7811,0.7811,125700000.0
2007-02-08 19:55:00,0.7813,0.7813,0.7811,0.7813,75420000.0
2007-02-08 20:00:00,0.7812,0.7812,0.7809,0.7811,75420000.0
2007-02-08 20:05:00,0.7812,0.7814,0.7812,0.7813,125700000.0
2007-02-08 20:10:00,0.7812,0.7814,0.7812,0.7812,75420000.0
2007-02-08 20:15:00,0.7813,0.7814,0.7811,0.7813,125700000.0
2007-02-08 20:20:00,0.7814,0.7814,0.7812,0.7812,100560000.0
2007-02-08 20:25:00,0.7813,0.7813,0.7811,0.7812,100560000.0
2007-02-08 20:30:00,0.7813,0.7815,0.7811,0.7814,100560000.0
2007-02-08 20:35:00,0.7815,0.7815,0.7813,0.7814,125700000.0
2007-02-08 20:40:00,0.7813,0.7815,0.7813,0.7815,75420000.0
2007-02-08 20:45:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-08 20:50:00,0.7815,0.7816,0.7814,0.7814,100560000.0
2007-02-08 20:55:00,0.7815,0.7815,0.7813,0.7814,50280000.0
2007-02-08 21:00:00,0.7815,0.7816,0.7815,0.7815,50280000.0
2007-02-08 21:10:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-02-08 21:15:00,0.7815,0.7815,0.7814,0.7815,50280000.0
2007-02-08 21:20:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 21:25:00,0.7815,0.7815,0.7814,0.7814,50280000.0
2007-02-08 21:30:00,0.7815,0.7815,0.7814,0.7815,50280000.0
2007-02-08 21:35:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-08 21:45:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-08 21:50:00,0.7818,0.7818,0.7815,0.7816,75420000.0
2007-02-08 21:55:00,0.7818,0.7818,0.7814,0.7814,75420000.0
2007-02-08 22:00:00,0.7813,0.7814,0.7812,0.7813,50280000.0
2007-02-08 22:05:00,0.7814,0.7815,0.7813,0.7813,75420000.0
2007-02-08 22:10:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2007-02-08 22:15:00,0.7814,0.7818,0.7814,0.7816,75420000.0
2007-02-08 22:20:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2007-02-08 22:25:00,0.7815,0.7815,0.7812,0.7812,100560000.0
2007-02-08 22:30:00,0.7813,0.7813,0.7809,0.7811,75420000.0
2007-02-08 22:35:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 22:40:00,0.7813,0.7813,0.7812,0.7812,50280000.0
2007-02-08 22:50:00,0.7813,0.7814,0.7813,0.7814,50280000.0
2007-02-08 22:55:00,0.7815,0.7815,0.7813,0.7813,75420000.0
2007-02-08 23:05:00,0.7814,0.7814,0.7812,0.7814,50280000.0
2007-02-08 23:10:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 23:25:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 23:30:00,0.7813,0.7813,0.7811,0.7811,75420000.0
2007-02-08 23:35:00,0.781,0.7812,0.781,0.7812,25140000.0
2007-02-08 23:40:00,0.7811,0.7812,0.7811,0.7812,50280000.0
2007-02-08 23:50:00,0.7815,0.7815,0.7813,0.7813,50280000.0
2007-02-08 23:55:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-02-09 00:05:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 00:10:00,0.7815,0.7815,0.7814,0.7814,50280000.0
2007-02-09 00:15:00,0.7813,0.7814,0.7813,0.7813,50280000.0
2007-02-09 00:25:00,0.7814,0.7814,0.7812,0.7813,75420000.0
2007-02-09 00:30:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 00:35:00,0.7813,0.7814,0.7813,0.7813,50280000.0
2007-02-09 00:40:00,0.7812,0.7815,0.7812,0.7814,50280000.0
2007-02-09 00:45:00,0.7813,0.7814,0.7813,0.7814,50280000.0
2007-02-09 00:50:00,0.7813,0.7813,0.7812,0.7813,75420000.0
2007-02-09 00:55:00,0.7812,0.7812,0.7811,0.7812,75420000.0
2007-02-09 01:00:00,0.7814,0.7814,0.7813,0.7813,50280000.0
2007-02-09 01:05:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 01:10:00,0.7815,0.7818,0.7815,0.7815,100560000.0
2007-02-09 01:15:00,0.7816,0.7818,0.7815,0.7815,100560000.0
2007-02-09 01:25:00,0.7816,0.782,0.7814,0.7815,100560000.0
2007-02-09 01:30:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-09 01:35:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-09 01:40:00,0.7816,0.7818,0.7815,0.7815,75420000.0
2007-02-09 01:45:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-09 01:50:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-09 01:55:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 02:00:00,0.7813,0.7813,0.7812,0.7812,50280000.0
2007-02-09 02:10:00,0.7811,0.7811,0.7807,0.7807,125700000.0
2007-02-09 02:15:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2007-02-09 02:20:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-09 02:25:00,0.7806,0.7807,0.7803,0.7803,75420000.0
2007-02-09 02:30:00,0.7805,0.7806,0.7804,0.7805,100560000.0
2007-02-09 02:35:00,0.7806,0.7807,0.7806,0.7807,50280000.0
2007-02-09 02:40:00,0.7808,0.7809,0.7807,0.7807,50280000.0
2007-02-09 02:45:00,0.7809,0.7809,0.7808,0.7808,50280000.0
2007-02-09 02:55:00,0.7807,0.781,0.7807,0.7809,50280000.0
2007-02-09 03:00:00,0.781,0.7811,0.7808,0.7809,75420000.0
2007-02-09 03:05:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-02-09 03:15:00,0.7808,0.7809,0.7808,0.7809,50280000.0
2007-02-09 03:25:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-09 03:30:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-09 03:35:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-09 03:50:00,0.781,0.781,0.7806,0.7806,100560000.0
2007-02-09 03:55:00,0.7805,0.7806,0.7802,0.7805,100560000.0
2007-02-09 04:00:00,0.7804,0.7806,0.7804,0.7805,75420000.0
2007-02-09 04:05:00,0.7804,0.7805,0.7802,0.7802,75420000.0
2007-02-09 04:10:00,0.7803,0.7803,0.7802,0.7802,50280000.0
2007-02-09 04:15:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 04:20:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-02-09 04:25:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 04:30:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 04:45:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-02-09 04:50:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2007-02-09 04:55:00,0.7803,0.7803,0.7801,0.7802,75420000.0
2007-02-09 05:00:00,0.7804,0.7804,0.7803,0.7804,50280000.0
2007-02-09 05:05:00,0.7805,0.7805,0.7804,0.7804,50280000.0
2007-02-09 05:10:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-02-09 05:15:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 05:20:00,0.7804,0.7805,0.7804,0.7805,50280000.0
2007-02-09 05:25:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-09 05:30:00,0.7805,0.7805,0.7804,0.7805,50280000.0
2007-02-09 05:35:00,0.7804,0.7805,0.7804,0.7804,75420000.0
2007-02-09 05:40:00,0.7805,0.7806,0.7805,0.7806,50280000.0
2007-02-09 05:45:00,0.7804,0.7805,0.7804,0.7805,50280000.0
2007-02-09 05:55:00,0.7804,0.7804,0.7803,0.7804,50280000.0
2007-02-09 06:05:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 06:10:00,0.7804,0.7804,0.7802,0.7802,50280000.0
2007-02-09 06:15:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 06:30:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-02-09 06:35:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 06:40:00,0.7801,0.7802,0.7801,0.7802,75420000.0
2007-02-09 06:45:00,0.7801,0.7802,0.78,0.78,100560000.0
2007-02-09 06:50:00,0.7801,0.7801,0.78,0.78,100560000.0
2007-02-09 06:55:00,0.7801,0.7801,0.78,0.78,50280000.0
2007-02-09 07:00:00,0.7799,0.78,0.7799,0.78,50280000.0
2007-02-09 07:05:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 07:10:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-02-09 07:15:00,0.7802,0.7802,0.7801,0.7801,50280000.0
2007-02-09 07:30:00,0.7802,0.7803,0.7802,0.7803,50280000.0
2007-02-09 07:35:00,0.7804,0.7804,0.7802,0.7802,75420000.0
2007-02-09 07:40:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-02-09 07:45:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 07:50:00,0.7803,0.7803,0.7802,0.7803,50280000.0
2007-02-09 07:55:00,0.7804,0.7805,0.7802,0.7803,100560000.0
2007-02-09 08:00:00,0.7804,0.7804,0.7802,0.7803,50280000.0
2007-02-09 08:05:00,0.7804,0.7804,0.7803,0.7804,50280000.0
2007-02-09 08:10:00,0.7803,0.7803,0.7801,0.7802,100560000.0
2007-02-09 08:15:00,0.7801,0.7803,0.7801,0.7802,75420000.0
2007-02-09 08:20:00,0.7801,0.7801,0.7798,0.7799,25140000.0
2007-02-09 08:25:00,0.78,0.78,0.7795,0.7795,100560000.0
2007-02-09 08:30:00,0.7794,0.7795,0.7793,0.7794,100560000.0
2007-02-09 08:35:00,0.7795,0.7795,0.7793,0.7794,75420000.0
2007-02-09 08:40:00,0.7793,0.7794,0.7793,0.7793,50280000.0
2007-02-09 08:45:00,0.7792,0.7792,0.779,0.7792,75420000.0
2007-02-09 08:50:00,0.7791,0.7791,0.7786,0.7787,125700000.0
2007-02-09 08:55:00,0.7789,0.779,0.7786,0.7787,125700000.0
2007-02-09 09:00:00,0.7788,0.7789,0.7785,0.7786,125700000.0
2007-02-09 09:05:00,0.7788,0.7788,0.7785,0.7788,50280000.0
2007-02-09 09:10:00,0.7787,0.7793,0.7787,0.7792,100560000.0
2007-02-09 09:15:00,0.7791,0.7792,0.7788,0.7788,75420000.0
2007-02-09 09:20:00,0.7789,0.7789,0.7786,0.7787,125700000.0
2007-02-09 09:35:00,0.7788,0.7788,0.7786,0.7786,75420000.0
2007-02-09 09:40:00,0.7785,0.7786,0.7785,0.7786,50280000.0
2007-02-09 09:45:00,0.7788,0.779,0.7787,0.779,125700000.0
2007-02-09 09:50:00,0.7789,0.7794,0.7789,0.7794,125700000.0
2007-02-09 09:55:00,0.7795,0.7795,0.7792,0.7793,100560000.0
2007-02-09 10:00:00,0.7792,0.7792,0.7791,0.7791,75420000.0
2007-02-09 10:05:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2007-02-09 10:10:00,0.7794,0.7794,0.7793,0.7794,50280000.0
2007-02-09 10:15:00,0.7793,0.7793,0.7792,0.7792,50280000.0
2007-02-09 10:20:00,0.7793,0.7793,0.7792,0.7792,50280000.0
2007-02-09 10:25:00,0.7793,0.7794,0.7792,0.7794,75420000.0
2007-02-09 10:35:00,0.7793,0.7793,0.779,0.7791,75420000.0
2007-02-09 10:40:00,0.779,0.7792,0.7789,0.7791,100560000.0
2007-02-09 10:45:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-02-09 10:50:00,0.7788,0.7791,0.7788,0.779,100560000.0
2007-02-09 10:55:00,0.7791,0.7793,0.779,0.779,75420000.0
2007-02-09 11:00:00,0.7791,0.7791,0.7786,0.7786,100560000.0
2007-02-09 11:05:00,0.7787,0.7787,0.7786,0.7786,75420000.0
2007-02-09 11:10:00,0.7787,0.7787,0.7786,0.7786,75420000.0
2007-02-09 11:15:00,0.7787,0.7787,0.7785,0.7785,75420000.0
2007-02-09 11:20:00,0.7787,0.7788,0.7786,0.7786,75420000.0
2007-02-09 11:25:00,0.7787,0.7788,0.7786,0.7786,75420000.0
2007-02-09 11:30:00,0.7785,0.7787,0.7784,0.7786,50280000.0
2007-02-09 11:35:00,0.7785,0.7787,0.7785,0.7786,100560000.0
2007-02-09 11:40:00,0.7785,0.7788,0.7785,0.7788,75420000.0
2007-02-09 11:45:00,0.7786,0.7789,0.7786,0.7787,100560000.0
2007-02-09 11:50:00,0.7788,0.7788,0.7784,0.7786,100560000.0
2007-02-09 11:55:00,0.7785,0.7786,0.7783,0.7784,125700000.0
2007-02-09 12:00:00,0.7783,0.7784,0.7779,0.778,100560000.0
2007-02-09 12:05:00,0.7781,0.7781,0.7779,0.778,125700000.0
2007-02-09 12:10:00,0.7779,0.778,0.7774,0.7775,75420000.0
2007-02-09 12:15:00,0.7773,0.7773,0.7772,0.7772,50280000.0
2007-02-09 12:20:00,0.7773,0.7773,0.7772,0.7772,50280000.0
2007-02-09 12:25:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-09 12:30:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-02-09 12:35:00,0.7772,0.7772,0.7767,0.7767,125700000.0
2007-02-09 12:40:00,0.7768,0.777,0.7765,0.7769,100560000.0
2007-02-09 12:45:00,0.7768,0.7769,0.7768,0.7768,75420000.0
2007-02-09 12:50:00,0.7767,0.7769,0.7765,0.7766,125700000.0
2007-02-09 12:55:00,0.7767,0.7771,0.7767,0.7769,100560000.0
2007-02-09 13:00:00,0.7771,0.7771,0.7766,0.7769,125700000.0
2007-02-09 13:05:00,0.777,0.7772,0.7767,0.7767,100560000.0
2007-02-09 13:10:00,0.7766,0.7767,0.7766,0.7767,75420000.0
2007-02-09 13:15:00,0.7766,0.7768,0.7763,0.7764,125700000.0
2007-02-09 13:20:00,0.7763,0.7764,0.776,0.7762,100560000.0
2007-02-09 13:25:00,0.7763,0.7764,0.776,0.7762,125700000.0
2007-02-09 13:30:00,0.7763,0.7769,0.7763,0.7766,125700000.0
2007-02-09 13:35:00,0.7767,0.7768,0.7765,0.7766,100560000.0
2007-02-09 13:40:00,0.7768,0.7768,0.7764,0.7766,100560000.0
2007-02-09 13:45:00,0.7767,0.7768,0.7762,0.7762,125700000.0
2007-02-09 13:50:00,0.7761,0.7762,0.7752,0.7754,125700000.0
2007-02-09 13:55:00,0.7753,0.7759,0.7753,0.7759,125700000.0
2007-02-09 14:00:00,0.7758,0.7761,0.7757,0.776,125700000.0
2007-02-09 14:05:00,0.7759,0.7764,0.7759,0.7764,125700000.0
2007-02-09 14:10:00,0.7763,0.7764,0.7761,0.7761,125700000.0
2007-02-09 14:15:00,0.7762,0.7762,0.776,0.7761,75420000.0
2007-02-09 14:20:00,0.7762,0.7763,0.776,0.776,100560000.0
2007-02-09 14:25:00,0.7761,0.7766,0.7761,0.7763,125700000.0
2007-02-09 14:30:00,0.7765,0.7765,0.776,0.7761,75420000.0
2007-02-09 14:35:00,0.7762,0.7765,0.7761,0.7763,125700000.0
2007-02-09 14:40:00,0.7762,0.7764,0.7762,0.7762,100560000.0
2007-02-09 14:45:00,0.7763,0.7764,0.7761,0.7762,100560000.0
2007-02-09 14:50:00,0.7761,0.7762,0.776,0.7761,100560000.0
2007-02-09 14:55:00,0.776,0.7761,0.7759,0.7759,100560000.0
2007-02-09 15:00:00,0.776,0.7762,0.776,0.7762,75420000.0
2007-02-09 15:05:00,0.7763,0.7767,0.7763,0.7766,75420000.0
2007-02-09 15:10:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-09 15:15:00,0.7764,0.7765,0.7763,0.7765,75420000.0
2007-02-09 15:20:00,0.7762,0.7764,0.7762,0.7763,50280000.0
2007-02-09 15:25:00,0.7765,0.7765,0.7763,0.7763,75420000.0
2007-02-09 15:30:00,0.7761,0.7761,0.7758,0.7759,75420000.0
2007-02-09 15:35:00,0.776,0.776,0.7759,0.776,75420000.0
2007-02-09 15:40:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-09 15:45:00,0.7758,0.7759,0.7756,0.7758,75420000.0
2007-02-09 15:50:00,0.7755,0.7758,0.7754,0.7755,125700000.0
2007-02-09 15:55:00,0.7754,0.7759,0.7754,0.7759,125700000.0
2007-02-09 16:00:00,0.7756,0.7759,0.7756,0.7758,75420000.0
2007-02-09 16:05:00,0.7759,0.776,0.7756,0.7756,50280000.0
2007-02-09 16:10:00,0.7755,0.7758,0.7755,0.7756,50280000.0
2007-02-09 16:15:00,0.7758,0.776,0.7755,0.7759,100560000.0
2007-02-09 16:20:00,0.7758,0.7758,0.7754,0.7754,100560000.0
2007-02-09 16:25:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-09 16:30:00,0.7755,0.7755,0.7753,0.7753,50280000.0
2007-02-09 16:35:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-09 16:40:00,0.7753,0.7754,0.7752,0.7753,50280000.0
2007-02-09 16:45:00,0.7752,0.7753,0.7751,0.7753,100560000.0
2007-02-09 16:50:00,0.7754,0.7756,0.7754,0.7756,100560000.0
2007-02-09 16:55:00,0.7755,0.7763,0.7755,0.7763,75420000.0
2007-02-09 17:00:00,0.7762,0.7763,0.776,0.7762,100560000.0
2007-02-09 17:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-09 17:10:00,0.776,0.776,0.7756,0.7758,100560000.0
2007-02-09 17:15:00,0.7759,0.776,0.7759,0.7759,75420000.0
2007-02-09 17:20:00,0.7758,0.7759,0.7758,0.7759,75420000.0
2007-02-09 17:25:00,0.776,0.7761,0.7758,0.7758,50280000.0
2007-02-09 17:30:00,0.7756,0.7761,0.7756,0.7761,75420000.0
2007-02-09 17:35:00,0.776,0.7764,0.7759,0.7763,125700000.0
2007-02-09 17:40:00,0.7764,0.7764,0.7763,0.7763,50280000.0
2007-02-09 17:45:00,0.7762,0.7763,0.7762,0.7763,50280000.0
2007-02-09 17:50:00,0.7762,0.7763,0.7762,0.7763,75420000.0
2007-02-09 17:55:00,0.7765,0.7765,0.7762,0.7763,75420000.0
2007-02-09 18:00:00,0.7764,0.7765,0.7763,0.7765,125700000.0
2007-02-09 18:05:00,0.7766,0.7767,0.7765,0.7767,100560000.0
2007-02-09 18:10:00,0.7768,0.7768,0.7765,0.7767,125700000.0
2007-02-09 18:15:00,0.7766,0.7772,0.7766,0.7771,100560000.0
2007-02-09 18:20:00,0.777,0.7773,0.777,0.777,100560000.0
2007-02-09 18:25:00,0.7771,0.7771,0.777,0.777,75420000.0
2007-02-09 18:30:00,0.7769,0.7771,0.7769,0.7771,50280000.0
2007-02-09 18:35:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-02-09 18:45:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-09 18:50:00,0.7772,0.7772,0.777,0.7772,125700000.0
2007-02-09 18:55:00,0.777,0.7773,0.777,0.7773,100560000.0
2007-02-09 19:00:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-09 19:05:00,0.7771,0.7772,0.777,0.7772,75420000.0
2007-02-09 19:15:00,0.7771,0.7772,0.7767,0.7767,100560000.0
2007-02-09 19:20:00,0.7768,0.777,0.7768,0.777,50280000.0
2007-02-09 19:25:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-02-09 19:30:00,0.7771,0.7771,0.7769,0.7769,75420000.0
2007-02-09 19:35:00,0.7768,0.7768,0.7767,0.7767,50280000.0
2007-02-09 19:40:00,0.7768,0.7769,0.7768,0.7768,50280000.0
2007-02-09 19:45:00,0.7767,0.7768,0.7767,0.7767,50280000.0
2007-02-09 19:50:00,0.7768,0.7769,0.7768,0.7769,50280000.0
2007-02-09 19:55:00,0.7768,0.7769,0.7768,0.7769,75420000.0
2007-02-09 20:00:00,0.777,0.7771,0.777,0.777,25140000.0
2007-02-09 20:05:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-09 20:10:00,0.7768,0.7768,0.7767,0.7768,75420000.0
2007-02-09 20:15:00,0.7769,0.7769,0.7767,0.7768,75420000.0
2007-02-09 20:20:00,0.7769,0.7769,0.7767,0.7767,75420000.0
2007-02-09 20:25:00,0.7766,0.7769,0.7766,0.7767,125700000.0
2007-02-09 20:30:00,0.7768,0.7768,0.7766,0.7766,50280000.0
2007-02-09 20:35:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2007-02-09 20:40:00,0.7764,0.7764,0.7762,0.7763,100560000.0
2007-02-09 20:45:00,0.7762,0.7762,0.776,0.7761,75420000.0
2007-02-09 20:50:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-09 20:55:00,0.7763,0.7766,0.7763,0.7766,75420000.0
2007-02-09 21:00:00,0.7765,0.7766,0.7764,0.7765,25140000.0
2007-02-09 21:05:00,0.7766,0.7766,0.7762,0.7763,125700000.0
2007-02-09 21:10:00,0.7764,0.7764,0.7762,0.7763,75420000.0
2007-02-09 21:15:00,0.7764,0.7764,0.7762,0.7762,75420000.0
2007-02-09 21:20:00,0.7761,0.7762,0.7761,0.7761,50280000.0
2007-02-09 21:25:00,0.7762,0.7763,0.7761,0.7763,75420000.0
2007-02-09 21:30:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-09 21:35:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-09 21:40:00,0.7765,0.7767,0.7765,0.7767,75420000.0
2007-02-09 21:45:00,0.7768,0.7769,0.7768,0.7769,50280000.0
2007-02-09 21:50:00,0.7768,0.7771,0.7767,0.7769,75420000.0
2007-02-09 21:55:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 22:00:00,0.7769,0.777,0.7768,0.777,50280000.0
2007-02-09 22:05:00,0.7769,0.7769,0.7768,0.7769,50280000.0
2007-02-09 22:15:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-02-09 22:20:00,0.7769,0.777,0.7769,0.7769,50280000.0
2007-02-09 22:25:00,0.7768,0.7769,0.7768,0.7769,50280000.0
2007-02-09 22:30:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 22:35:00,0.7766,0.7768,0.7765,0.7766,50280000.0
2007-02-09 22:40:00,0.7765,0.7766,0.7764,0.7764,75420000.0
2007-02-09 22:45:00,0.7763,0.7766,0.7763,0.7765,75420000.0
2007-02-09 22:50:00,0.7764,0.7766,0.7764,0.7766,100560000.0
2007-02-09 22:55:00,0.7763,0.7764,0.7761,0.7762,100560000.0
2007-02-12 00:00:00,0.7769,0.7769,0.7768,0.7768,50280000.0
2007-02-12 00:05:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-12 00:10:00,0.7772,0.7772,0.777,0.777,75420000.0
2007-02-12 00:15:00,0.7771,0.7774,0.7771,0.7773,75420000.0
2007-02-12 00:20:00,0.7772,0.7774,0.7772,0.7774,100560000.0
2007-02-12 00:25:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-12 00:30:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-02-12 00:35:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-12 00:40:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-12 00:45:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-12 00:50:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-02-12 00:55:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-12 01:00:00,0.7773,0.7774,0.7773,0.7774,50280000.0
2007-02-12 01:05:00,0.7773,0.7773,0.7772,0.7772,50280000.0
2007-02-12 01:10:00,0.7771,0.7772,0.7771,0.7772,50280000.0
2007-02-12 01:20:00,0.7771,0.7771,0.777,0.777,50280000.0
2007-02-12 01:25:00,0.7771,0.7773,0.777,0.7773,75420000.0
2007-02-12 01:30:00,0.7771,0.7771,0.7751,0.7756,125700000.0
2007-02-12 01:35:00,0.7755,0.7755,0.7744,0.7746,125700000.0
2007-02-12 01:40:00,0.7747,0.7747,0.7735,0.7738,125700000.0
2007-02-12 01:45:00,0.7739,0.774,0.7734,0.7739,125700000.0
2007-02-12 01:50:00,0.774,0.774,0.7735,0.774,125700000.0
2007-02-12 01:55:00,0.7739,0.774,0.7739,0.774,75420000.0
2007-02-12 02:00:00,0.7741,0.7743,0.7741,0.7743,100560000.0
2007-02-12 02:05:00,0.7744,0.7745,0.7742,0.7742,100560000.0
2007-02-12 02:10:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2007-02-12 02:15:00,0.7741,0.7742,0.7739,0.7739,75420000.0
2007-02-12 02:20:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 02:25:00,0.7741,0.7742,0.7741,0.7741,75420000.0
2007-02-12 02:30:00,0.774,0.7742,0.774,0.7741,100560000.0
2007-02-12 02:35:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 02:40:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 02:45:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 02:55:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 03:00:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 03:05:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 03:10:00,0.7739,0.7741,0.7738,0.7739,50280000.0
2007-02-12 03:15:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 03:25:00,0.7741,0.7741,0.774,0.7741,50280000.0
2007-02-12 03:35:00,0.7742,0.7743,0.7742,0.7742,50280000.0
2007-02-12 03:45:00,0.7741,0.7741,0.7739,0.7739,50280000.0
2007-02-12 03:50:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-12 03:55:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 04:05:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-12 04:10:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 04:15:00,0.7743,0.7743,0.774,0.774,50280000.0
2007-02-12 04:20:00,0.7739,0.7741,0.7739,0.774,100560000.0
2007-02-12 04:25:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-12 04:35:00,0.7743,0.7743,0.7742,0.7743,75420000.0
2007-02-12 04:40:00,0.7742,0.7743,0.774,0.774,100560000.0
2007-02-12 04:45:00,0.7742,0.7742,0.7739,0.774,75420000.0
2007-02-12 04:50:00,0.7742,0.7742,0.7739,0.7739,75420000.0
2007-02-12 04:55:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 05:00:00,0.7739,0.774,0.7739,0.774,75420000.0
2007-02-12 05:05:00,0.7739,0.774,0.7739,0.774,50280000.0
2007-02-12 05:10:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 05:15:00,0.774,0.774,0.7738,0.7739,75420000.0
2007-02-12 05:20:00,0.774,0.774,0.7738,0.7738,100560000.0
2007-02-12 05:25:00,0.7737,0.7738,0.7737,0.7738,50280000.0
2007-02-12 05:30:00,0.7737,0.7737,0.7735,0.7735,50280000.0
2007-02-12 05:35:00,0.7737,0.7741,0.7737,0.774,75420000.0
2007-02-12 05:40:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 05:50:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-12 05:55:00,0.7738,0.7739,0.7737,0.7737,75420000.0
2007-02-12 06:05:00,0.7738,0.7738,0.7737,0.7737,50280000.0
2007-02-12 06:10:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2007-02-12 06:15:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-12 06:20:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-12 06:25:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-12 06:30:00,0.7738,0.7739,0.7738,0.7738,50280000.0
2007-02-12 06:45:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-12 06:50:00,0.7738,0.7744,0.7738,0.7742,125700000.0
2007-02-12 06:55:00,0.7743,0.7744,0.7742,0.7744,75420000.0
2007-02-12 07:00:00,0.7742,0.7747,0.7742,0.7745,100560000.0
2007-02-12 07:05:00,0.7744,0.7745,0.7742,0.7742,75420000.0
2007-02-12 07:10:00,0.7743,0.7747,0.7743,0.7746,100560000.0
2007-02-12 07:15:00,0.7745,0.7748,0.7745,0.7747,75420000.0
2007-02-12 07:20:00,0.7746,0.7748,0.7746,0.7747,75420000.0
2007-02-12 07:25:00,0.7746,0.7747,0.7745,0.7747,75420000.0
2007-02-12 07:30:00,0.7746,0.7746,0.7745,0.7746,50280000.0
2007-02-12 07:35:00,0.7745,0.7745,0.7744,0.7744,50280000.0
2007-02-12 07:40:00,0.7743,0.7745,0.7742,0.7743,75420000.0
2007-02-12 07:45:00,0.7744,0.7747,0.7744,0.7746,75420000.0
2007-02-12 07:50:00,0.7747,0.7749,0.7747,0.7748,75420000.0
2007-02-12 07:55:00,0.7747,0.7751,0.7747,0.775,125700000.0
2007-02-12 08:00:00,0.7751,0.7751,0.7749,0.775,50280000.0
2007-02-12 08:05:00,0.7751,0.7752,0.775,0.775,100560000.0
2007-02-12 08:10:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-12 08:15:00,0.7748,0.7748,0.7742,0.7742,100560000.0
2007-02-12 08:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-12 08:30:00,0.7744,0.7746,0.7744,0.7746,50280000.0
2007-02-12 08:35:00,0.7747,0.7749,0.7747,0.7749,50280000.0
2007-02-12 08:40:00,0.7748,0.7749,0.7748,0.7749,75420000.0
2007-02-12 08:45:00,0.7748,0.7748,0.7744,0.7744,100560000.0
2007-02-12 08:50:00,0.7746,0.7746,0.7744,0.7744,100560000.0
2007-02-12 08:55:00,0.7745,0.7745,0.7744,0.7745,50280000.0
2007-02-12 09:00:00,0.7744,0.7746,0.7744,0.7746,50280000.0
2007-02-12 09:05:00,0.7745,0.7745,0.7742,0.7742,50280000.0
2007-02-12 09:10:00,0.7741,0.7742,0.7738,0.7738,100560000.0
2007-02-12 09:15:00,0.7737,0.7739,0.7737,0.7739,75420000.0
2007-02-12 09:20:00,0.7738,0.7738,0.7734,0.7734,75420000.0
2007-02-12 09:25:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-02-12 09:30:00,0.7732,0.7733,0.7731,0.7731,100560000.0
2007-02-12 09:35:00,0.773,0.7734,0.773,0.7734,75420000.0
2007-02-12 09:40:00,0.7733,0.7737,0.7732,0.7735,125700000.0
2007-02-12 09:45:00,0.7734,0.7735,0.7734,0.7734,125700000.0
2007-02-12 09:55:00,0.7735,0.7735,0.7734,0.7735,50280000.0
2007-02-12 10:00:00,0.7734,0.7735,0.7734,0.7734,50280000.0
2007-02-12 10:05:00,0.7733,0.7734,0.7731,0.7731,75420000.0
2007-02-12 10:15:00,0.773,0.7731,0.7729,0.7729,50280000.0
2007-02-12 10:20:00,0.7728,0.7728,0.7726,0.7726,100560000.0
2007-02-12 10:25:00,0.7725,0.7727,0.7725,0.7727,75420000.0
2007-02-12 10:30:00,0.7728,0.7728,0.7726,0.7726,75420000.0
2007-02-12 10:35:00,0.7727,0.7727,0.7725,0.7725,75420000.0
2007-02-12 10:40:00,0.7727,0.7727,0.7725,0.7726,50280000.0
2007-02-12 10:45:00,0.7725,0.7725,0.7722,0.7723,75420000.0
2007-02-12 10:50:00,0.7722,0.7723,0.7722,0.7723,50280000.0
2007-02-12 10:55:00,0.7725,0.7727,0.7723,0.7726,100560000.0
2007-02-12 11:00:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2007-02-12 11:05:00,0.7728,0.773,0.7727,0.773,100560000.0
2007-02-12 11:10:00,0.7731,0.7732,0.773,0.773,100560000.0
2007-02-12 11:15:00,0.7729,0.7729,0.7722,0.7723,100560000.0
2007-02-12 11:20:00,0.7724,0.7728,0.7723,0.7727,125700000.0
2007-02-12 11:25:00,0.7726,0.7733,0.7724,0.7732,100560000.0
2007-02-12 11:30:00,0.7731,0.7732,0.7728,0.7729,100560000.0
2007-02-12 11:35:00,0.7728,0.773,0.7728,0.773,75420000.0
2007-02-12 11:40:00,0.7732,0.7732,0.7729,0.7729,75420000.0
2007-02-12 11:45:00,0.7728,0.7729,0.7728,0.7729,75420000.0
2007-02-12 11:50:00,0.7731,0.7731,0.7729,0.773,50280000.0
2007-02-12 12:00:00,0.7731,0.7731,0.773,0.773,50280000.0
2007-02-12 12:05:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 12:10:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-02-12 12:20:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 12:25:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-12 12:30:00,0.7728,0.7733,0.7728,0.7733,100560000.0
2007-02-12 12:35:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2007-02-12 12:40:00,0.7733,0.7734,0.7733,0.7734,100560000.0
2007-02-12 12:45:00,0.7732,0.7732,0.773,0.7731,75420000.0
2007-02-12 12:50:00,0.773,0.7731,0.773,0.7731,50280000.0
2007-02-12 12:55:00,0.773,0.7732,0.773,0.7732,50280000.0
2007-02-12 13:00:00,0.7731,0.7734,0.7731,0.7732,125700000.0
2007-02-12 13:05:00,0.7731,0.7735,0.7731,0.7734,125700000.0
2007-02-12 13:10:00,0.7732,0.7733,0.7731,0.7732,100560000.0
2007-02-12 13:15:00,0.7731,0.7733,0.7731,0.7732,75420000.0
2007-02-12 13:20:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-02-12 13:25:00,0.7729,0.7732,0.7729,0.773,100560000.0
2007-02-12 13:30:00,0.7731,0.7732,0.773,0.7732,75420000.0
2007-02-12 13:35:00,0.773,0.7734,0.773,0.7733,50280000.0
2007-02-12 13:40:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-12 13:45:00,0.7732,0.7734,0.7732,0.7733,50280000.0
2007-02-12 13:50:00,0.7732,0.7734,0.7732,0.7734,50280000.0
2007-02-12 13:55:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2007-02-12 14:00:00,0.7735,0.7738,0.7733,0.7735,100560000.0
2007-02-12 14:05:00,0.7738,0.7738,0.7737,0.7737,50280000.0
2007-02-12 14:10:00,0.7738,0.7738,0.7734,0.7734,75420000.0
2007-02-12 14:15:00,0.7735,0.7737,0.7735,0.7737,50280000.0
2007-02-12 14:20:00,0.7735,0.7738,0.7734,0.7735,100560000.0
2007-02-12 14:30:00,0.7734,0.7738,0.7734,0.7737,50280000.0
2007-02-12 14:35:00,0.7735,0.7742,0.7734,0.7742,125700000.0
2007-02-12 14:40:00,0.7743,0.7744,0.7742,0.7742,100560000.0
2007-02-12 14:45:00,0.774,0.774,0.7735,0.7737,125700000.0
2007-02-12 14:50:00,0.7735,0.7735,0.7731,0.7731,125700000.0
2007-02-12 14:55:00,0.7732,0.7732,0.7727,0.7727,100560000.0
2007-02-12 15:00:00,0.7729,0.7729,0.7727,0.7728,100560000.0
2007-02-12 15:05:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-12 15:10:00,0.7726,0.7727,0.7725,0.7726,75420000.0
2007-02-12 15:15:00,0.7725,0.7725,0.7724,0.7725,50280000.0
2007-02-12 15:20:00,0.7726,0.7727,0.7725,0.7726,75420000.0
2007-02-12 15:25:00,0.7727,0.7727,0.7725,0.7725,100560000.0
2007-02-12 15:30:00,0.7724,0.7725,0.7723,0.7724,125700000.0
2007-02-12 15:35:00,0.7723,0.7723,0.7722,0.7722,50280000.0
2007-02-12 15:40:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2007-02-12 15:45:00,0.772,0.7724,0.772,0.7723,75420000.0
2007-02-12 15:50:00,0.7724,0.7724,0.7722,0.7724,100560000.0
2007-02-12 15:55:00,0.7726,0.7726,0.7723,0.7725,100560000.0
2007-02-12 16:00:00,0.7724,0.7725,0.7721,0.7722,125700000.0
2007-02-12 16:05:00,0.7721,0.7723,0.7721,0.7722,75420000.0
2007-02-12 16:10:00,0.7723,0.7724,0.7723,0.7724,50280000.0
2007-02-12 16:15:00,0.7723,0.7723,0.7721,0.7721,75420000.0
2007-02-12 16:20:00,0.7722,0.7722,0.7719,0.7719,75420000.0
2007-02-12 16:25:00,0.7718,0.7723,0.7718,0.7722,100560000.0
2007-02-12 16:30:00,0.7721,0.7721,0.7719,0.7719,50280000.0
2007-02-12 16:35:00,0.7718,0.7724,0.7718,0.7723,75420000.0
2007-02-12 16:40:00,0.7724,0.7724,0.7721,0.7722,100560000.0
2007-02-12 16:45:00,0.7723,0.7723,0.7721,0.7721,75420000.0
2007-02-12 16:50:00,0.7722,0.7722,0.7719,0.7719,100560000.0
2007-02-12 16:55:00,0.772,0.7722,0.7718,0.7722,100560000.0
2007-02-12 17:00:00,0.7723,0.7725,0.7722,0.7724,75420000.0
2007-02-12 17:05:00,0.7725,0.7728,0.7725,0.7725,125700000.0
2007-02-12 17:10:00,0.7724,0.7724,0.7723,0.7723,50280000.0
2007-02-12 17:20:00,0.7722,0.7724,0.7722,0.7723,50280000.0
2007-02-12 17:25:00,0.7724,0.7724,0.7723,0.7723,50280000.0
2007-02-12 17:30:00,0.7722,0.7722,0.7721,0.7722,75420000.0
2007-02-12 17:35:00,0.7721,0.7723,0.772,0.7723,100560000.0
2007-02-12 17:40:00,0.7722,0.7726,0.7721,0.7726,100560000.0
2007-02-12 17:45:00,0.7725,0.7725,0.7723,0.7723,75420000.0
2007-02-12 17:55:00,0.7724,0.7724,0.7723,0.7724,75420000.0
2007-02-12 18:00:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 18:05:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 18:10:00,0.7725,0.7728,0.7725,0.7728,100560000.0
2007-02-12 18:15:00,0.7729,0.773,0.7729,0.773,50280000.0
2007-02-12 18:20:00,0.7729,0.7729,0.7725,0.7727,75420000.0
2007-02-12 18:25:00,0.7728,0.7728,0.7726,0.7726,50280000.0
2007-02-12 18:30:00,0.7727,0.7727,0.7725,0.7726,75420000.0
2007-02-12 18:35:00,0.7724,0.7725,0.7724,0.7724,50280000.0
2007-02-12 18:40:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-12 18:45:00,0.7723,0.7724,0.7723,0.7724,75420000.0
2007-02-12 18:50:00,0.7723,0.7724,0.7723,0.7723,100560000.0
2007-02-12 19:00:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-12 19:05:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-02-12 19:10:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-02-12 19:15:00,0.7724,0.7724,0.7722,0.7723,125700000.0
2007-02-12 19:20:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-12 19:25:00,0.7722,0.7723,0.7722,0.7722,50280000.0
2007-02-12 19:30:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2007-02-12 19:35:00,0.7722,0.7722,0.7721,0.7721,100560000.0
2007-02-12 19:40:00,0.7722,0.7722,0.772,0.7722,125700000.0
2007-02-12 19:45:00,0.7721,0.7724,0.7721,0.7722,100560000.0
2007-02-12 19:50:00,0.7723,0.7723,0.7721,0.7721,100560000.0
2007-02-12 19:55:00,0.772,0.7721,0.7719,0.772,100560000.0
2007-02-12 20:05:00,0.7719,0.7719,0.7717,0.7717,125700000.0
2007-02-12 20:10:00,0.7715,0.7717,0.7714,0.7717,100560000.0
2007-02-12 20:15:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 20:20:00,0.7717,0.7717,0.7714,0.7715,75420000.0
2007-02-12 20:25:00,0.7717,0.7719,0.7715,0.7718,75420000.0
2007-02-12 20:30:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-12 20:35:00,0.7718,0.7718,0.7714,0.7714,75420000.0
2007-02-12 20:45:00,0.7713,0.7717,0.7713,0.7717,50280000.0
2007-02-12 20:50:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-02-12 20:55:00,0.7715,0.7715,0.7712,0.7714,50280000.0
2007-02-12 21:10:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-02-12 21:15:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-02-12 21:20:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-02-12 21:25:00,0.7713,0.7713,0.7712,0.7713,50280000.0
2007-02-12 21:30:00,0.7711,0.7712,0.7711,0.7712,50280000.0
2007-02-12 21:35:00,0.7713,0.7715,0.7713,0.7715,75420000.0
2007-02-12 21:40:00,0.7714,0.7715,0.7714,0.7714,50280000.0
2007-02-12 21:45:00,0.7715,0.7717,0.7715,0.7717,50280000.0
2007-02-12 21:50:00,0.7715,0.7717,0.7715,0.7717,50280000.0
2007-02-12 21:55:00,0.7718,0.7718,0.7717,0.7717,75420000.0
2007-02-12 22:00:00,0.7715,0.7717,0.7715,0.7717,100560000.0
2007-02-12 22:10:00,0.7718,0.7718,0.7717,0.7717,50280000.0
2007-02-12 22:15:00,0.7718,0.7718,0.7717,0.7718,50280000.0
2007-02-12 22:20:00,0.7717,0.7718,0.7715,0.7717,50280000.0
2007-02-12 22:30:00,0.7715,0.7715,0.7713,0.7714,75420000.0
2007-02-12 22:45:00,0.7715,0.7717,0.7714,0.7715,100560000.0
2007-02-12 22:50:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-12 22:55:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2007-02-12 23:05:00,0.7715,0.7715,0.7712,0.7713,75420000.0
2007-02-12 23:10:00,0.7712,0.7714,0.7712,0.7714,50280000.0
2007-02-12 23:15:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2007-02-12 23:20:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 23:25:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-02-12 23:35:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-12 23:40:00,0.7715,0.7715,0.7714,0.7715,100560000.0
2007-02-12 23:45:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-02-12 23:50:00,0.7714,0.7717,0.7714,0.7714,25140000.0
2007-02-13 00:00:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-13 00:05:00,0.7717,0.7721,0.7717,0.772,125700000.0
2007-02-13 00:15:00,0.7719,0.7721,0.7719,0.7721,75420000.0
2007-02-13 00:20:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2007-02-13 00:25:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-13 00:30:00,0.7719,0.772,0.7719,0.772,75420000.0
2007-02-13 00:35:00,0.7719,0.7719,0.7718,0.7718,50280000.0
2007-02-13 00:40:00,0.7717,0.7717,0.7714,0.7714,75420000.0
2007-02-13 00:45:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-13 00:55:00,0.7718,0.7718,0.7717,0.7717,50280000.0
2007-02-13 01:00:00,0.7715,0.7717,0.7715,0.7717,75420000.0
2007-02-13 01:05:00,0.7715,0.7717,0.771,0.7711,125700000.0
2007-02-13 01:10:00,0.7712,0.7713,0.7711,0.7712,50280000.0
2007-02-13 01:15:00,0.7714,0.7714,0.7712,0.7712,50280000.0
2007-02-13 01:20:00,0.7711,0.7712,0.7711,0.7711,50280000.0
2007-02-13 01:25:00,0.7713,0.7713,0.771,0.7711,75420000.0
2007-02-13 01:30:00,0.7712,0.7712,0.7709,0.771,100560000.0
2007-02-13 01:35:00,0.7711,0.7715,0.7711,0.7715,125700000.0
2007-02-13 01:40:00,0.7714,0.7715,0.7714,0.7715,75420000.0
2007-02-13 01:45:00,0.7714,0.7714,0.771,0.7711,125700000.0
2007-02-13 01:50:00,0.7712,0.7712,0.771,0.7711,125700000.0
2007-02-13 01:55:00,0.771,0.7711,0.771,0.771,100560000.0
2007-02-13 02:05:00,0.7709,0.771,0.7707,0.771,75420000.0
2007-02-13 02:10:00,0.7712,0.7714,0.7712,0.7714,50280000.0
2007-02-13 02:15:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-13 02:20:00,0.7714,0.7714,0.7713,0.7714,75420000.0
2007-02-13 02:35:00,0.7715,0.7717,0.7715,0.7715,50280000.0
2007-02-13 02:40:00,0.7714,0.7715,0.7714,0.7714,75420000.0
2007-02-13 02:45:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-13 02:50:00,0.7717,0.7719,0.7717,0.7719,50280000.0
2007-02-13 02:55:00,0.772,0.7723,0.7717,0.7718,100560000.0
2007-02-13 03:00:00,0.7719,0.7721,0.7718,0.7718,50280000.0
2007-02-13 03:05:00,0.7719,0.7719,0.7717,0.7718,50280000.0
2007-02-13 03:10:00,0.772,0.772,0.7719,0.772,50280000.0
2007-02-13 03:15:00,0.7721,0.7722,0.772,0.7721,125700000.0
2007-02-13 03:20:00,0.7722,0.7723,0.7721,0.7721,75420000.0
2007-02-13 03:25:00,0.772,0.7721,0.772,0.7721,50280000.0
2007-02-13 03:30:00,0.7723,0.7724,0.7722,0.7723,75420000.0
2007-02-13 03:35:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-13 03:40:00,0.7723,0.7725,0.7723,0.7725,100560000.0
2007-02-13 03:45:00,0.7724,0.7724,0.7721,0.7721,75420000.0
2007-02-13 03:50:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-13 03:55:00,0.7721,0.7721,0.772,0.772,50280000.0
2007-02-13 04:10:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-13 04:15:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-13 04:20:00,0.7723,0.7725,0.7722,0.7725,50280000.0
2007-02-13 04:25:00,0.7724,0.7724,0.7721,0.7721,100560000.0
2007-02-13 04:30:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-13 04:35:00,0.772,0.772,0.7719,0.7719,50280000.0
2007-02-13 04:40:00,0.772,0.7721,0.7719,0.7721,100560000.0
2007-02-13 04:50:00,0.7722,0.7724,0.7722,0.7723,75420000.0
2007-02-13 04:55:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-13 05:00:00,0.7724,0.7725,0.7724,0.7725,50280000.0
2007-02-13 05:10:00,0.7724,0.7725,0.7724,0.7725,100560000.0
2007-02-13 05:20:00,0.7726,0.7727,0.7726,0.7726,75420000.0
2007-02-13 05:25:00,0.7727,0.7728,0.7727,0.7727,75420000.0
2007-02-13 05:30:00,0.7726,0.7727,0.7726,0.7727,50280000.0
2007-02-13 05:35:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-13 05:40:00,0.7727,0.7728,0.7727,0.7728,75420000.0
2007-02-13 05:45:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-02-13 05:50:00,0.7726,0.7728,0.7726,0.7728,75420000.0
2007-02-13 05:55:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-02-13 06:00:00,0.7731,0.7731,0.773,0.7731,50280000.0
2007-02-13 06:05:00,0.7732,0.7733,0.7731,0.7733,75420000.0
2007-02-13 06:10:00,0.7734,0.7737,0.7734,0.7735,100560000.0
2007-02-13 06:15:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2007-02-13 06:25:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-13 06:35:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 06:40:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 06:45:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 06:50:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-13 06:55:00,0.7735,0.7737,0.7735,0.7735,75420000.0
2007-02-13 07:00:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 07:05:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2007-02-13 07:15:00,0.7733,0.7733,0.7732,0.7732,50280000.0
2007-02-13 07:20:00,0.7733,0.7734,0.7732,0.7733,100560000.0
2007-02-13 07:25:00,0.7734,0.7734,0.7732,0.7732,50280000.0
2007-02-13 07:30:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 07:35:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2007-02-13 07:40:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-02-13 07:45:00,0.7734,0.7735,0.7733,0.7733,75420000.0
2007-02-13 07:50:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2007-02-13 07:55:00,0.7737,0.7737,0.7734,0.7734,75420000.0
2007-02-13 08:00:00,0.7737,0.7737,0.7733,0.7733,100560000.0
2007-02-13 08:05:00,0.7734,0.7734,0.773,0.773,75420000.0
2007-02-13 08:10:00,0.7732,0.774,0.7731,0.7735,125700000.0
2007-02-13 08:15:00,0.7738,0.7739,0.7735,0.7735,50280000.0
2007-02-13 08:20:00,0.7734,0.7737,0.7734,0.7736,125700000.0
2007-02-13 08:25:00,0.7737,0.774,0.7737,0.7739,100560000.0
2007-02-13 08:30:00,0.7738,0.7739,0.7736,0.7737,125700000.0
2007-02-13 08:35:00,0.7738,0.7738,0.7735,0.7735,75420000.0
2007-02-13 08:40:00,0.7737,0.7737,0.7734,0.7734,50280000.0
2007-02-13 08:45:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-02-13 08:50:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 08:55:00,0.7738,0.7741,0.7737,0.774,125700000.0
2007-02-13 09:00:00,0.7739,0.7742,0.7739,0.7742,125700000.0
2007-02-13 09:05:00,0.7741,0.7742,0.7739,0.7742,100560000.0
2007-02-13 09:10:00,0.7741,0.7742,0.7741,0.7742,75420000.0
2007-02-13 09:15:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-13 09:20:00,0.7739,0.774,0.7739,0.7739,75420000.0
2007-02-13 09:25:00,0.7738,0.7738,0.7735,0.7735,50280000.0
2007-02-13 09:30:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 09:35:00,0.7738,0.7738,0.7735,0.7735,75420000.0
2007-02-13 09:40:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 09:45:00,0.7735,0.7735,0.7734,0.7734,75420000.0
2007-02-13 09:50:00,0.7735,0.7738,0.7735,0.7738,75420000.0
2007-02-13 09:55:00,0.7737,0.7741,0.7735,0.7735,100560000.0
2007-02-13 10:00:00,0.7734,0.7738,0.7734,0.7735,50280000.0
2007-02-13 10:05:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 10:15:00,0.7735,0.7737,0.7734,0.7737,75420000.0
2007-02-13 10:20:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 10:25:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 10:30:00,0.7735,0.7735,0.7734,0.7734,100560000.0
2007-02-13 10:40:00,0.7732,0.7734,0.7731,0.7733,100560000.0
2007-02-13 10:45:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 10:50:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 10:55:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2007-02-13 11:00:00,0.7734,0.7737,0.7734,0.7735,75420000.0
2007-02-13 11:05:00,0.7738,0.774,0.7735,0.774,75420000.0
2007-02-13 11:10:00,0.7742,0.7745,0.7741,0.7743,75420000.0
2007-02-13 11:15:00,0.7745,0.7746,0.7743,0.7744,75420000.0
2007-02-13 11:20:00,0.7743,0.7743,0.7738,0.7738,75420000.0
2007-02-13 11:25:00,0.7739,0.774,0.7739,0.774,50280000.0
2007-02-13 11:35:00,0.7739,0.774,0.7739,0.774,50280000.0
2007-02-13 11:40:00,0.7741,0.7744,0.774,0.7744,75420000.0
2007-02-13 11:45:00,0.7745,0.7749,0.7745,0.7748,100560000.0
2007-02-13 11:50:00,0.7747,0.7749,0.7745,0.7746,125700000.0
2007-02-13 11:55:00,0.7747,0.7747,0.7741,0.7744,125700000.0
2007-02-13 12:00:00,0.7743,0.7744,0.7741,0.7742,100560000.0
2007-02-13 12:05:00,0.7741,0.7745,0.7741,0.7743,125700000.0
2007-02-13 12:10:00,0.7744,0.7747,0.7744,0.7745,125700000.0
2007-02-13 12:20:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-13 12:25:00,0.7747,0.7748,0.7747,0.7747,50280000.0
2007-02-13 12:30:00,0.7748,0.7749,0.7747,0.7747,75420000.0
2007-02-13 12:35:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2007-02-13 12:40:00,0.7748,0.7748,0.7746,0.7746,75420000.0
2007-02-13 12:45:00,0.7745,0.7746,0.7744,0.7745,75420000.0
2007-02-13 12:50:00,0.7746,0.7747,0.7744,0.7745,125700000.0
2007-02-13 12:55:00,0.7746,0.7748,0.7746,0.7747,100560000.0
2007-02-13 13:00:00,0.7746,0.7747,0.7746,0.7747,75420000.0
2007-02-13 13:05:00,0.7746,0.7747,0.7744,0.7745,100560000.0
2007-02-13 13:10:00,0.7746,0.7749,0.7745,0.7749,100560000.0
2007-02-13 13:15:00,0.7748,0.7751,0.7748,0.7749,125700000.0
2007-02-13 13:20:00,0.7748,0.7749,0.7745,0.7745,100560000.0
2007-02-13 13:25:00,0.7744,0.7745,0.7742,0.7742,100560000.0
2007-02-13 13:30:00,0.7743,0.7744,0.7742,0.7743,75420000.0
2007-02-13 13:35:00,0.7742,0.7743,0.7738,0.7739,125700000.0
2007-02-13 13:40:00,0.774,0.7741,0.774,0.774,50280000.0
2007-02-13 13:45:00,0.7741,0.7742,0.774,0.774,125700000.0
2007-02-13 13:50:00,0.7739,0.7739,0.7738,0.7739,75420000.0
2007-02-13 13:55:00,0.7738,0.7739,0.7737,0.7738,100560000.0
2007-02-13 14:00:00,0.7739,0.7742,0.7739,0.774,100560000.0
2007-02-13 14:05:00,0.7742,0.7744,0.7742,0.7744,100560000.0
2007-02-13 14:10:00,0.7745,0.7747,0.7743,0.7744,100560000.0
2007-02-13 14:15:00,0.7743,0.7744,0.7742,0.7743,50280000.0
2007-02-13 14:20:00,0.7744,0.7748,0.7744,0.7747,100560000.0
2007-02-13 14:25:00,0.7745,0.7747,0.7741,0.7747,125700000.0
2007-02-13 14:30:00,0.7746,0.7749,0.7744,0.7745,125700000.0
2007-02-13 14:35:00,0.7746,0.7755,0.7746,0.7753,125700000.0
2007-02-13 14:40:00,0.7754,0.7756,0.7753,0.7753,100560000.0
2007-02-13 14:45:00,0.7754,0.7754,0.775,0.7751,125700000.0
2007-02-13 14:50:00,0.7754,0.7759,0.7753,0.7758,100560000.0
2007-02-13 14:55:00,0.776,0.7764,0.776,0.7761,100560000.0
2007-02-13 15:00:00,0.776,0.7763,0.776,0.7763,100560000.0
2007-02-13 15:05:00,0.7764,0.7765,0.7764,0.7764,75420000.0
2007-02-13 15:10:00,0.7765,0.7767,0.7761,0.7762,125700000.0
2007-02-13 15:15:00,0.7763,0.7764,0.7761,0.7762,100560000.0
2007-02-13 15:20:00,0.7761,0.7762,0.7756,0.7756,125700000.0
2007-02-13 15:25:00,0.7759,0.7762,0.7755,0.7762,125700000.0
2007-02-13 15:30:00,0.7765,0.7766,0.7763,0.7763,75420000.0
2007-02-13 15:35:00,0.7762,0.7763,0.776,0.776,75420000.0
2007-02-13 15:40:00,0.7764,0.7765,0.7762,0.7762,100560000.0
2007-02-13 15:45:00,0.7761,0.7762,0.776,0.7761,50280000.0
2007-02-13 15:50:00,0.776,0.7764,0.776,0.7764,100560000.0
2007-02-13 15:55:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2007-02-13 16:00:00,0.7763,0.7763,0.7762,0.7762,50280000.0
2007-02-13 16:05:00,0.7761,0.7763,0.7761,0.7763,100560000.0
2007-02-13 16:10:00,0.7762,0.7764,0.7761,0.7761,100560000.0
2007-02-13 16:15:00,0.7762,0.7762,0.7761,0.7761,50280000.0
2007-02-13 16:20:00,0.7762,0.7765,0.7762,0.7764,75420000.0
2007-02-13 16:25:00,0.7763,0.7765,0.7763,0.7764,100560000.0
2007-02-13 16:30:00,0.7763,0.7766,0.7763,0.7763,75420000.0
2007-02-13 16:35:00,0.7764,0.7764,0.7762,0.7762,75420000.0
2007-02-13 16:40:00,0.7763,0.7763,0.776,0.776,100560000.0
2007-02-13 16:45:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-02-13 16:50:00,0.7759,0.7759,0.7756,0.7756,75420000.0
2007-02-13 16:55:00,0.7758,0.7758,0.7754,0.7755,25140000.0
2007-02-13 17:00:00,0.7754,0.7756,0.7754,0.7756,100560000.0
2007-02-13 17:05:00,0.7758,0.776,0.7756,0.776,75420000.0
2007-02-13 17:10:00,0.7761,0.7762,0.7759,0.7759,100560000.0
2007-02-13 17:15:00,0.7758,0.776,0.7758,0.7758,75420000.0
2007-02-13 17:20:00,0.776,0.7761,0.7759,0.7761,50280000.0
2007-02-13 17:25:00,0.7762,0.7768,0.7762,0.7767,100560000.0
2007-02-13 17:30:00,0.7766,0.7767,0.7765,0.7765,125700000.0
2007-02-13 17:35:00,0.7766,0.7767,0.7766,0.7766,75420000.0
2007-02-13 17:40:00,0.7765,0.7767,0.7765,0.7767,50280000.0
2007-02-13 17:45:00,0.7768,0.7773,0.7767,0.7772,75420000.0
2007-02-13 17:50:00,0.7771,0.7773,0.777,0.7771,125700000.0
2007-02-13 17:55:00,0.777,0.7773,0.777,0.7772,100560000.0
2007-02-13 18:00:00,0.7771,0.7774,0.777,0.7773,75420000.0
2007-02-13 18:05:00,0.7774,0.7774,0.7772,0.7774,75420000.0
2007-02-13 18:10:00,0.7775,0.7779,0.7774,0.7778,125700000.0
2007-02-13 18:15:00,0.7779,0.7779,0.7775,0.7776,100560000.0
2007-02-13 18:20:00,0.7778,0.7781,0.7776,0.7781,75420000.0
2007-02-13 18:25:00,0.7782,0.7783,0.7781,0.7783,100560000.0
2007-02-13 18:30:00,0.7782,0.7783,0.7781,0.7781,100560000.0
2007-02-13 18:35:00,0.7782,0.7782,0.7781,0.7781,50280000.0
2007-02-13 18:40:00,0.7782,0.7783,0.778,0.7782,75420000.0
2007-02-13 18:45:00,0.7781,0.7782,0.778,0.7781,100560000.0
2007-02-13 18:50:00,0.7782,0.7782,0.7781,0.7782,50280000.0
2007-02-13 18:55:00,0.7781,0.7782,0.7781,0.7781,50280000.0
2007-02-13 19:00:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-13 19:05:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-13 19:10:00,0.778,0.7781,0.778,0.778,75420000.0
2007-02-13 19:15:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-13 19:20:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-13 19:25:00,0.7779,0.7779,0.7778,0.7779,50280000.0
2007-02-13 19:30:00,0.778,0.7781,0.778,0.7781,50280000.0
2007-02-13 19:35:00,0.778,0.778,0.7779,0.7779,50280000.0
2007-02-13 19:50:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-13 20:00:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-13 20:05:00,0.7782,0.7782,0.778,0.778,50280000.0
2007-02-13 20:10:00,0.7781,0.7781,0.778,0.778,50280000.0
2007-02-13 20:15:00,0.7779,0.778,0.7779,0.7779,50280000.0
2007-02-13 20:20:00,0.778,0.7786,0.7779,0.7783,100560000.0
2007-02-13 20:25:00,0.7784,0.779,0.7783,0.7788,125700000.0
2007-02-13 20:30:00,0.7789,0.7791,0.7789,0.7789,100560000.0
2007-02-13 20:35:00,0.779,0.7791,0.7788,0.779,100560000.0
2007-02-13 20:40:00,0.7791,0.7791,0.779,0.7791,100560000.0
2007-02-13 20:45:00,0.779,0.7793,0.779,0.7792,100560000.0
2007-02-13 20:50:00,0.7793,0.7795,0.7793,0.7794,100560000.0
2007-02-13 20:55:00,0.7793,0.7794,0.7793,0.7793,75420000.0
2007-02-13 21:00:00,0.7792,0.7792,0.7789,0.779,100560000.0
2007-02-13 21:05:00,0.7792,0.7792,0.7788,0.779,75420000.0
2007-02-13 21:15:00,0.7791,0.7791,0.779,0.779,50280000.0
2007-02-13 21:25:00,0.7791,0.7791,0.7789,0.7789,75420000.0
2007-02-13 21:30:00,0.779,0.7791,0.779,0.779,50280000.0
2007-02-13 21:35:00,0.7789,0.779,0.7789,0.779,75420000.0
2007-02-13 21:40:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-02-13 21:45:00,0.7792,0.7792,0.779,0.7791,100560000.0
2007-02-13 21:50:00,0.7792,0.7793,0.7789,0.7793,100560000.0
2007-02-13 21:55:00,0.7792,0.7793,0.7792,0.7793,75420000.0
2007-02-13 22:00:00,0.7794,0.7794,0.7793,0.7794,100560000.0
2007-02-13 22:05:00,0.7793,0.7794,0.7793,0.7794,50280000.0
2007-02-13 22:10:00,0.7793,0.7793,0.7792,0.7793,50280000.0
2007-02-13 22:15:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2007-02-13 22:20:00,0.7791,0.7792,0.7791,0.7792,50280000.0
2007-02-13 22:25:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-02-13 22:30:00,0.7792,0.7793,0.7791,0.7793,100560000.0
2007-02-13 22:35:00,0.7794,0.7794,0.7793,0.7793,100560000.0
2007-02-13 22:40:00,0.7794,0.7794,0.7793,0.7793,75420000.0
2007-02-13 22:45:00,0.7794,0.7794,0.7793,0.7794,50280000.0
2007-02-13 22:50:00,0.7793,0.7793,0.7791,0.7792,75420000.0
2007-02-13 22:55:00,0.7791,0.7794,0.7791,0.7794,75420000.0
2007-02-13 23:10:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 23:15:00,0.7792,0.7793,0.7792,0.7793,50280000.0
2007-02-13 23:20:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 23:25:00,0.7793,0.7793,0.7792,0.7792,50280000.0
2007-02-13 23:30:00,0.7791,0.7792,0.7791,0.7792,50280000.0
2007-02-13 23:40:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-13 23:45:00,0.779,0.779,0.7787,0.7787,100560000.0
2007-02-13 23:50:00,0.7788,0.7789,0.7788,0.7788,50280000.0
2007-02-13 23:55:00,0.7787,0.7789,0.7787,0.7789,50280000.0
2007-02-14 00:05:00,0.779,0.779,0.7789,0.7789,50280000.0
2007-02-14 00:15:00,0.779,0.7791,0.779,0.7791,50280000.0
2007-02-14 00:25:00,0.779,0.779,0.7789,0.779,25140000.0
2007-02-14 00:30:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-02-14 00:35:00,0.7787,0.7788,0.7785,0.7785,100560000.0
2007-02-14 00:45:00,0.7786,0.7786,0.7785,0.7786,50280000.0
2007-02-14 00:50:00,0.7787,0.7787,0.7785,0.7786,100560000.0
2007-02-14 00:55:00,0.7785,0.7787,0.7785,0.7786,75420000.0
2007-02-14 01:00:00,0.7787,0.7789,0.7787,0.7789,50280000.0
2007-02-14 01:05:00,0.779,0.7791,0.779,0.779,75420000.0
2007-02-14 01:10:00,0.7789,0.7789,0.7788,0.7788,50280000.0
2007-02-14 01:15:00,0.7787,0.7788,0.7787,0.7788,75420000.0
2007-02-14 01:20:00,0.7787,0.7788,0.7786,0.7786,125700000.0
2007-02-14 01:25:00,0.7787,0.7787,0.7785,0.7785,125700000.0
2007-02-14 01:30:00,0.7786,0.7787,0.7786,0.7787,75420000.0
2007-02-14 01:35:00,0.7788,0.7789,0.7788,0.7788,50280000.0
2007-02-14 01:40:00,0.7789,0.7789,0.7787,0.7788,75420000.0
2007-02-14 01:45:00,0.7789,0.7791,0.7789,0.779,100560000.0
2007-02-14 01:50:00,0.7789,0.7793,0.7789,0.779,125700000.0
2007-02-14 01:55:00,0.7789,0.7791,0.7789,0.7789,125700000.0
2007-02-14 02:00:00,0.7788,0.7789,0.7785,0.7786,125700000.0
2007-02-14 02:05:00,0.7787,0.779,0.7787,0.779,100560000.0
2007-02-14 02:10:00,0.7789,0.7793,0.7788,0.7792,100560000.0
2007-02-14 02:15:00,0.7791,0.7793,0.7791,0.7792,100560000.0
2007-02-14 02:20:00,0.7791,0.7793,0.779,0.779,100560000.0
2007-02-14 02:25:00,0.7791,0.7792,0.7789,0.7791,75420000.0
2007-02-14 02:30:00,0.7792,0.7792,0.779,0.7791,100560000.0
2007-02-14 02:35:00,0.779,0.779,0.7788,0.779,100560000.0
2007-02-14 02:40:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 02:45:00,0.779,0.7791,0.779,0.7791,75420000.0
2007-02-14 02:50:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-02-14 02:55:00,0.7791,0.7792,0.7791,0.7792,50280000.0
2007-02-14 03:00:00,0.7791,0.7792,0.779,0.779,75420000.0
2007-02-14 03:05:00,0.7791,0.7791,0.779,0.7791,50280000.0
2007-02-14 03:10:00,0.7792,0.7793,0.7791,0.7793,75420000.0
2007-02-14 03:15:00,0.7792,0.7793,0.7792,0.7792,100560000.0
2007-02-14 03:20:00,0.7791,0.7792,0.7791,0.7792,75420000.0
2007-02-14 03:25:00,0.7793,0.7793,0.7792,0.7793,75420000.0
2007-02-14 03:30:00,0.7792,0.7793,0.7791,0.7792,75420000.0
2007-02-14 03:35:00,0.7791,0.7791,0.779,0.779,75420000.0
2007-02-14 03:40:00,0.7791,0.7791,0.779,0.7791,100560000.0
2007-02-14 03:45:00,0.779,0.7793,0.779,0.7793,100560000.0
2007-02-14 03:50:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2007-02-14 03:55:00,0.7793,0.7794,0.7792,0.7794,50280000.0
2007-02-14 04:00:00,0.7793,0.7795,0.7793,0.7794,75420000.0
2007-02-14 04:10:00,0.7793,0.7794,0.7793,0.7793,75420000.0
2007-02-14 04:15:00,0.7794,0.7794,0.7793,0.7794,100560000.0
2007-02-14 04:20:00,0.7793,0.7794,0.7793,0.7794,50280000.0
2007-02-14 04:25:00,0.7793,0.7799,0.7793,0.7796,125700000.0
2007-02-14 04:30:00,0.7795,0.7798,0.7795,0.7798,100560000.0
2007-02-14 04:35:00,0.7796,0.78,0.7796,0.78,125700000.0
2007-02-14 04:40:00,0.7799,0.7806,0.7799,0.7803,125700000.0
2007-02-14 04:45:00,0.7802,0.7805,0.7801,0.7805,125700000.0
2007-02-14 04:50:00,0.7804,0.7805,0.7803,0.7803,100560000.0
2007-02-14 04:55:00,0.7802,0.7802,0.78,0.7801,100560000.0
2007-02-14 05:00:00,0.7802,0.7802,0.7801,0.7802,75420000.0
2007-02-14 05:05:00,0.7803,0.7803,0.7802,0.7803,75420000.0
2007-02-14 05:10:00,0.7804,0.7806,0.7804,0.7805,50280000.0
2007-02-14 05:15:00,0.7806,0.7807,0.7805,0.7805,100560000.0
2007-02-14 05:20:00,0.7804,0.7805,0.7804,0.7805,75420000.0
2007-02-14 05:25:00,0.7806,0.7806,0.7804,0.7804,125700000.0
2007-02-14 05:30:00,0.7805,0.7806,0.7804,0.7805,125700000.0
2007-02-14 05:35:00,0.7804,0.7806,0.7803,0.7804,100560000.0
2007-02-14 05:40:00,0.7803,0.7804,0.7799,0.78,125700000.0
2007-02-14 05:45:00,0.7799,0.7802,0.7799,0.7799,125700000.0
2007-02-14 05:50:00,0.7798,0.78,0.7796,0.7799,125700000.0
2007-02-14 05:55:00,0.78,0.78,0.7798,0.7798,50280000.0
2007-02-14 06:00:00,0.7796,0.7796,0.7794,0.7795,50280000.0
2007-02-14 06:05:00,0.7796,0.7798,0.7796,0.7796,50280000.0
2007-02-14 06:10:00,0.7795,0.7798,0.7795,0.7796,75420000.0
2007-02-14 06:15:00,0.7798,0.7801,0.7798,0.7801,125700000.0
2007-02-14 06:20:00,0.7799,0.78,0.7796,0.7798,100560000.0
2007-02-14 06:25:00,0.7799,0.7799,0.7795,0.7795,100560000.0
2007-02-14 06:30:00,0.7794,0.7794,0.7792,0.7793,100560000.0
2007-02-14 06:35:00,0.7794,0.7794,0.7792,0.7794,50280000.0
2007-02-14 06:40:00,0.7795,0.7795,0.7794,0.7794,50280000.0
2007-02-14 06:50:00,0.7795,0.7795,0.7794,0.7794,50280000.0
2007-02-14 06:55:00,0.7795,0.7795,0.7794,0.7794,50280000.0
2007-02-14 07:00:00,0.7795,0.7795,0.7794,0.7794,75420000.0
2007-02-14 07:10:00,0.7795,0.7795,0.7794,0.7794,50280000.0
2007-02-14 07:15:00,0.7795,0.7796,0.7795,0.7796,50280000.0
2007-02-14 07:20:00,0.7798,0.7798,0.7795,0.7796,75420000.0
2007-02-14 07:25:00,0.7798,0.78,0.7798,0.78,50280000.0
2007-02-14 07:30:00,0.7801,0.7801,0.7799,0.7799,50280000.0
2007-02-14 07:35:00,0.78,0.7801,0.7799,0.78,75420000.0
2007-02-14 07:40:00,0.7801,0.7801,0.7799,0.7799,100560000.0
2007-02-14 07:45:00,0.78,0.7801,0.7799,0.78,50280000.0
2007-02-14 07:50:00,0.7801,0.7803,0.78,0.7802,100560000.0
2007-02-14 07:55:00,0.7801,0.7808,0.7801,0.7807,125700000.0
2007-02-14 08:00:00,0.7806,0.7808,0.7804,0.7806,125700000.0
2007-02-14 08:05:00,0.7807,0.7812,0.7805,0.7811,125700000.0
2007-02-14 08:10:00,0.781,0.7812,0.7804,0.7806,125700000.0
2007-02-14 08:15:00,0.7807,0.7812,0.7806,0.7811,100560000.0
2007-02-14 08:20:00,0.781,0.781,0.7806,0.7808,125700000.0
2007-02-14 08:25:00,0.7809,0.7811,0.7808,0.781,100560000.0
2007-02-14 08:30:00,0.7811,0.7814,0.781,0.7811,100560000.0
2007-02-14 08:35:00,0.781,0.7814,0.7809,0.7812,125700000.0
2007-02-14 08:40:00,0.7814,0.7814,0.781,0.7814,100560000.0
2007-02-14 08:45:00,0.7815,0.7818,0.7813,0.7818,100560000.0
2007-02-14 08:50:00,0.7819,0.7821,0.7816,0.7816,100560000.0
2007-02-14 08:55:00,0.7815,0.7823,0.7815,0.7819,125700000.0
2007-02-14 09:00:00,0.7818,0.7818,0.7815,0.7815,50280000.0
2007-02-14 09:05:00,0.7816,0.782,0.7816,0.7819,125700000.0
2007-02-14 09:10:00,0.7818,0.782,0.7816,0.7818,125700000.0
2007-02-14 09:15:00,0.7816,0.7819,0.7815,0.7819,75420000.0
2007-02-14 09:20:00,0.7818,0.7819,0.7816,0.7816,100560000.0
2007-02-14 09:25:00,0.7819,0.7819,0.7818,0.7818,50280000.0
2007-02-14 09:30:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-02-14 09:35:00,0.7818,0.7819,0.7815,0.7815,75420000.0
2007-02-14 09:40:00,0.7818,0.7821,0.7816,0.7821,100560000.0
2007-02-14 09:45:00,0.782,0.7822,0.782,0.7822,75420000.0
2007-02-14 09:50:00,0.7821,0.7822,0.782,0.7821,50280000.0
2007-02-14 09:55:00,0.7822,0.7825,0.7822,0.7825,50280000.0
2007-02-14 10:00:00,0.7826,0.7827,0.7824,0.7826,125700000.0
2007-02-14 10:05:00,0.7825,0.7826,0.7825,0.7825,125700000.0
2007-02-14 10:10:00,0.7826,0.7827,0.7824,0.7826,100560000.0
2007-02-14 10:15:00,0.7825,0.7825,0.7824,0.7824,75420000.0
2007-02-14 10:20:00,0.7823,0.7825,0.7823,0.7825,50280000.0
2007-02-14 10:25:00,0.7826,0.7826,0.7823,0.7823,75420000.0
2007-02-14 10:30:00,0.7822,0.7824,0.7822,0.7824,50280000.0
2007-02-14 10:35:00,0.7823,0.7824,0.7821,0.7822,50280000.0
2007-02-14 10:40:00,0.7824,0.7824,0.782,0.7821,100560000.0
2007-02-14 10:45:00,0.7822,0.7826,0.7822,0.7823,100560000.0
2007-02-14 10:50:00,0.7824,0.7827,0.7823,0.7824,125700000.0
2007-02-14 10:55:00,0.7823,0.7823,0.7819,0.7819,75420000.0
2007-02-14 11:00:00,0.7818,0.7821,0.7818,0.7821,125700000.0
2007-02-14 11:05:00,0.782,0.7821,0.7819,0.7821,100560000.0
2007-02-14 11:10:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 11:15:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-02-14 11:20:00,0.7824,0.7826,0.7823,0.7824,75420000.0
2007-02-14 11:25:00,0.7825,0.7827,0.7824,0.7824,75420000.0
2007-02-14 11:30:00,0.7822,0.7824,0.7821,0.7823,100560000.0
2007-02-14 11:35:00,0.7824,0.7825,0.7822,0.7822,75420000.0
2007-02-14 11:40:00,0.7821,0.7822,0.7815,0.7816,125700000.0
2007-02-14 11:45:00,0.7815,0.7818,0.7815,0.7818,50280000.0
2007-02-14 11:50:00,0.7816,0.7818,0.7812,0.7812,100560000.0
2007-02-14 11:55:00,0.7813,0.7813,0.7811,0.7811,50280000.0
2007-02-14 12:00:00,0.7813,0.7815,0.7811,0.7815,125700000.0
2007-02-14 12:05:00,0.7814,0.7818,0.7814,0.7815,125700000.0
2007-02-14 12:10:00,0.7814,0.7815,0.7811,0.7812,50280000.0
2007-02-14 12:15:00,0.7811,0.7812,0.7809,0.781,125700000.0
2007-02-14 12:20:00,0.7811,0.7812,0.781,0.781,125700000.0
2007-02-14 12:25:00,0.7811,0.7813,0.781,0.7812,100560000.0
2007-02-14 12:30:00,0.7813,0.7813,0.7811,0.7811,50280000.0
2007-02-14 12:40:00,0.7812,0.7813,0.7811,0.7812,100560000.0
2007-02-14 12:45:00,0.7813,0.7815,0.7812,0.7813,100560000.0
2007-02-14 12:50:00,0.7812,0.7815,0.7812,0.7812,50280000.0
2007-02-14 12:55:00,0.7811,0.7812,0.781,0.7812,50280000.0
2007-02-14 13:00:00,0.7811,0.7814,0.781,0.7814,100560000.0
2007-02-14 13:05:00,0.7815,0.7816,0.7815,0.7815,50280000.0
2007-02-14 13:10:00,0.7816,0.7818,0.7815,0.7815,75420000.0
2007-02-14 13:15:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2007-02-14 13:25:00,0.7813,0.7814,0.781,0.7811,75420000.0
2007-02-14 13:30:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-14 13:35:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-14 13:40:00,0.781,0.7813,0.7809,0.7811,125700000.0
2007-02-14 13:45:00,0.781,0.781,0.7807,0.7808,50280000.0
2007-02-14 13:50:00,0.7809,0.7812,0.7808,0.7811,125700000.0
2007-02-14 13:55:00,0.7812,0.7812,0.7811,0.7812,50280000.0
2007-02-14 14:00:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-02-14 14:05:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-14 14:10:00,0.7813,0.7815,0.7813,0.7815,75420000.0
2007-02-14 14:15:00,0.7814,0.7814,0.7809,0.7812,50280000.0
2007-02-14 14:20:00,0.7813,0.7814,0.7812,0.7814,100560000.0
2007-02-14 14:25:00,0.7813,0.7819,0.7813,0.7814,50280000.0
2007-02-14 14:30:00,0.7812,0.7819,0.7812,0.7819,125700000.0
2007-02-14 14:35:00,0.7818,0.7822,0.7815,0.7816,125700000.0
2007-02-14 14:40:00,0.7815,0.7816,0.7814,0.7815,100560000.0
2007-02-14 14:45:00,0.7816,0.782,0.7816,0.7819,100560000.0
2007-02-14 14:50:00,0.782,0.7824,0.7819,0.7824,125700000.0
2007-02-14 14:55:00,0.7823,0.7824,0.7819,0.7821,100560000.0
2007-02-14 15:00:00,0.7822,0.7822,0.7819,0.7821,100560000.0
2007-02-14 15:05:00,0.7822,0.7822,0.782,0.7821,50280000.0
2007-02-14 15:10:00,0.7823,0.7823,0.7821,0.7821,50280000.0
2007-02-14 15:15:00,0.7822,0.7825,0.7822,0.7825,75420000.0
2007-02-14 15:20:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-02-14 15:30:00,0.7823,0.7825,0.7823,0.7824,75420000.0
2007-02-14 15:35:00,0.7823,0.7825,0.7823,0.7825,75420000.0
2007-02-14 15:40:00,0.7827,0.7827,0.7824,0.7825,75420000.0
2007-02-14 15:45:00,0.7826,0.7833,0.7826,0.7832,75420000.0
2007-02-14 15:50:00,0.7831,0.7832,0.7829,0.7829,100560000.0
2007-02-14 15:55:00,0.7828,0.7832,0.7826,0.7832,125700000.0
2007-02-14 16:00:00,0.7834,0.7843,0.7834,0.7841,125700000.0
2007-02-14 16:05:00,0.7842,0.7847,0.7838,0.7843,125700000.0
2007-02-14 16:10:00,0.7844,0.7844,0.7841,0.7841,125700000.0
2007-02-14 16:15:00,0.7843,0.7847,0.7841,0.7847,125700000.0
2007-02-14 16:20:00,0.7848,0.7849,0.7843,0.7843,125700000.0
2007-02-14 16:25:00,0.7844,0.7846,0.7843,0.7846,100560000.0
2007-02-14 16:30:00,0.7845,0.7847,0.7843,0.7843,75420000.0
2007-02-14 16:35:00,0.7844,0.7846,0.7844,0.7845,75420000.0
2007-02-14 16:40:00,0.7844,0.7846,0.7843,0.7843,50280000.0
2007-02-14 16:45:00,0.7842,0.7842,0.7839,0.784,100560000.0
2007-02-14 16:50:00,0.7842,0.7842,0.7836,0.784,125700000.0
2007-02-14 16:55:00,0.7839,0.7839,0.7832,0.7833,100560000.0
2007-02-14 17:00:00,0.7834,0.7835,0.783,0.7833,100560000.0
2007-02-14 17:05:00,0.7832,0.7834,0.7832,0.7833,100560000.0
2007-02-14 17:10:00,0.7832,0.7835,0.7831,0.7831,100560000.0
2007-02-14 17:20:00,0.7832,0.7832,0.7829,0.783,75420000.0
2007-02-14 17:25:00,0.7829,0.7833,0.7829,0.7832,100560000.0
2007-02-14 17:30:00,0.7833,0.7834,0.7833,0.7833,125700000.0
2007-02-14 17:35:00,0.7832,0.7833,0.7831,0.7832,100560000.0
2007-02-14 17:40:00,0.7833,0.7835,0.7832,0.7835,100560000.0
2007-02-14 17:45:00,0.7836,0.7836,0.7834,0.7834,75420000.0
2007-02-14 17:50:00,0.7835,0.7835,0.7831,0.7832,125700000.0
2007-02-14 17:55:00,0.7831,0.7831,0.7829,0.783,125700000.0
2007-02-14 18:00:00,0.7831,0.7831,0.783,0.7831,50280000.0
2007-02-14 18:05:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-02-14 18:10:00,0.7832,0.7834,0.7831,0.7833,50280000.0
2007-02-14 18:15:00,0.7834,0.7834,0.7833,0.7833,75420000.0
2007-02-14 18:20:00,0.7832,0.7835,0.7832,0.7833,75420000.0
2007-02-14 18:25:00,0.7834,0.7834,0.7831,0.7832,75420000.0
2007-02-14 18:30:00,0.7831,0.7832,0.783,0.7831,100560000.0
2007-02-14 18:35:00,0.7832,0.7832,0.7831,0.7832,50280000.0
2007-02-14 18:40:00,0.7831,0.7832,0.7831,0.7832,75420000.0
2007-02-14 18:45:00,0.7833,0.7834,0.7832,0.7833,100560000.0
2007-02-14 18:50:00,0.7834,0.7834,0.7833,0.7833,75420000.0
2007-02-14 18:55:00,0.7832,0.7833,0.783,0.7831,50280000.0
2007-02-14 19:00:00,0.7832,0.7832,0.783,0.7831,100560000.0
2007-02-14 19:05:00,0.7832,0.7832,0.7829,0.7829,100560000.0
2007-02-14 19:10:00,0.7828,0.783,0.7828,0.783,75420000.0
2007-02-14 19:15:00,0.7831,0.7832,0.783,0.7831,100560000.0
2007-02-14 19:20:00,0.783,0.7832,0.783,0.783,100560000.0
2007-02-14 19:25:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-02-14 19:30:00,0.7831,0.7833,0.7831,0.7833,100560000.0
2007-02-14 19:35:00,0.7832,0.7833,0.783,0.7831,75420000.0
2007-02-14 19:40:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-02-14 19:45:00,0.7832,0.7832,0.783,0.7831,125700000.0
2007-02-14 19:55:00,0.7832,0.7834,0.7832,0.7833,75420000.0
2007-02-14 20:05:00,0.7834,0.7834,0.7833,0.7834,75420000.0
2007-02-14 20:10:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 20:15:00,0.7834,0.7835,0.7833,0.7835,75420000.0
2007-02-14 20:20:00,0.7833,0.7838,0.7833,0.7838,75420000.0
2007-02-14 20:25:00,0.7839,0.784,0.7836,0.7836,50280000.0
2007-02-14 20:30:00,0.7838,0.7838,0.7836,0.7838,125700000.0
2007-02-14 20:35:00,0.7836,0.784,0.7836,0.7839,100560000.0
2007-02-14 20:40:00,0.7838,0.7839,0.7835,0.7835,100560000.0
2007-02-14 20:45:00,0.7834,0.7835,0.7833,0.7835,75420000.0
2007-02-14 20:50:00,0.7834,0.7835,0.7833,0.7835,75420000.0
2007-02-14 20:55:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-02-14 21:00:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 21:05:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-02-14 21:10:00,0.7835,0.7835,0.7834,0.7834,50280000.0
2007-02-14 21:15:00,0.7835,0.7838,0.7834,0.7836,100560000.0
2007-02-14 21:20:00,0.7835,0.7838,0.7835,0.7836,75420000.0
2007-02-14 21:30:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 21:35:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-02-14 21:40:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 21:45:00,0.7835,0.7836,0.7833,0.7834,100560000.0
2007-02-14 21:50:00,0.7833,0.7834,0.7833,0.7834,75420000.0
2007-02-14 21:55:00,0.7835,0.7835,0.7834,0.7835,100560000.0
2007-02-14 22:00:00,0.7836,0.784,0.7836,0.7839,75420000.0
2007-02-14 22:05:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-14 22:15:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-14 22:20:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-02-14 22:25:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-14 22:35:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 22:40:00,0.7835,0.7836,0.7835,0.7836,50280000.0
2007-02-14 22:45:00,0.7835,0.7839,0.7833,0.7839,125700000.0
2007-02-14 22:50:00,0.7838,0.7838,0.7835,0.7835,50280000.0
2007-02-14 22:55:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-02-14 23:00:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-14 23:05:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 23:15:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 23:20:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 23:30:00,0.7833,0.7834,0.7833,0.7834,50280000.0
2007-02-14 23:40:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-02-14 23:45:00,0.7832,0.7834,0.7832,0.7833,50280000.0
2007-02-14 23:55:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-02-15 00:00:00,0.7833,0.7834,0.7832,0.7832,75420000.0
2007-02-15 00:05:00,0.7833,0.7834,0.7833,0.7833,50280000.0
2007-02-15 00:10:00,0.7832,0.7832,0.783,0.783,25140000.0
2007-02-15 00:15:00,0.7831,0.7831,0.783,0.7831,50280000.0
2007-02-15 00:25:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-15 00:30:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-02-15 00:40:00,0.7831,0.7832,0.7829,0.783,75420000.0
2007-02-15 00:45:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 00:50:00,0.783,0.7834,0.783,0.7834,125700000.0
2007-02-15 00:55:00,0.7832,0.7834,0.783,0.7833,100560000.0
2007-02-15 01:00:00,0.7834,0.7835,0.7831,0.7835,125700000.0
2007-02-15 01:05:00,0.7834,0.7835,0.7833,0.7835,75420000.0
2007-02-15 01:10:00,0.7834,0.7834,0.7832,0.7833,75420000.0
2007-02-15 01:15:00,0.7834,0.7834,0.7828,0.7829,125700000.0
2007-02-15 01:20:00,0.7828,0.7828,0.7826,0.7827,75420000.0
2007-02-15 01:25:00,0.7827,0.7828,0.7826,0.7827,75420000.0
2007-02-15 01:30:00,0.7826,0.7827,0.7826,0.7826,50280000.0
2007-02-15 01:35:00,0.7827,0.7829,0.7827,0.7829,75420000.0
2007-02-15 01:40:00,0.7828,0.7828,0.7827,0.7827,50280000.0
2007-02-15 01:45:00,0.7828,0.7828,0.7826,0.7828,100560000.0
2007-02-15 01:50:00,0.7827,0.7827,0.7824,0.7826,75420000.0
2007-02-15 01:55:00,0.7827,0.7828,0.7827,0.7828,50280000.0
2007-02-15 02:00:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2007-02-15 02:05:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-02-15 02:10:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-02-15 02:15:00,0.7829,0.7829,0.7826,0.7827,50280000.0
2007-02-15 02:20:00,0.7828,0.7833,0.7827,0.7833,125700000.0
2007-02-15 02:25:00,0.7832,0.7834,0.7831,0.7831,100560000.0
2007-02-15 02:30:00,0.783,0.7834,0.783,0.7833,125700000.0
2007-02-15 02:35:00,0.7832,0.7832,0.7829,0.7829,125700000.0
2007-02-15 02:40:00,0.7828,0.783,0.7828,0.783,75420000.0
2007-02-15 02:45:00,0.7829,0.783,0.7829,0.783,50280000.0
2007-02-15 02:50:00,0.7831,0.7831,0.783,0.7831,75420000.0
2007-02-15 02:55:00,0.783,0.7832,0.7829,0.7832,75420000.0
2007-02-15 03:00:00,0.783,0.7832,0.783,0.7831,75420000.0
2007-02-15 03:05:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 03:10:00,0.7831,0.7831,0.783,0.783,50280000.0
2007-02-15 03:20:00,0.7828,0.783,0.7828,0.7829,25140000.0
2007-02-15 03:25:00,0.783,0.783,0.7829,0.7829,50280000.0
2007-02-15 03:35:00,0.7828,0.7828,0.7827,0.7828,50280000.0
2007-02-15 03:40:00,0.7829,0.7831,0.7828,0.7829,75420000.0
2007-02-15 03:45:00,0.783,0.7831,0.783,0.7831,50280000.0
2007-02-15 03:50:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 03:55:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 04:10:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-02-15 04:15:00,0.7828,0.7829,0.7828,0.7829,50280000.0
2007-02-15 04:20:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 04:25:00,0.7829,0.7829,0.7828,0.7829,75420000.0
2007-02-15 04:30:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 04:35:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 04:40:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 04:55:00,0.7831,0.7834,0.7831,0.7832,125700000.0
2007-02-15 05:00:00,0.7833,0.7834,0.7832,0.7834,100560000.0
2007-02-15 05:05:00,0.7833,0.7835,0.7833,0.7834,75420000.0
2007-02-15 05:10:00,0.7835,0.7835,0.7832,0.7834,75420000.0
2007-02-15 05:15:00,0.7833,0.7834,0.7833,0.7834,50280000.0
2007-02-15 05:20:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-15 05:30:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-15 05:35:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-02-15 05:40:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 05:50:00,0.7832,0.7835,0.7832,0.7835,50280000.0
2007-02-15 05:55:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-02-15 06:00:00,0.7838,0.784,0.7838,0.7839,100560000.0
2007-02-15 06:05:00,0.7838,0.7839,0.7838,0.7838,50280000.0
2007-02-15 06:10:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 06:15:00,0.7835,0.7836,0.7835,0.7836,75420000.0
2007-02-15 06:20:00,0.7838,0.7839,0.7836,0.7839,75420000.0
2007-02-15 06:25:00,0.7838,0.7838,0.7836,0.7838,50280000.0
2007-02-15 06:30:00,0.7836,0.7839,0.7836,0.7839,75420000.0
2007-02-15 06:35:00,0.7836,0.7838,0.7835,0.7836,50280000.0
2007-02-15 06:40:00,0.7835,0.7836,0.7835,0.7835,100560000.0
2007-02-15 06:50:00,0.7836,0.7838,0.7835,0.7836,75420000.0
2007-02-15 06:55:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 07:00:00,0.7839,0.784,0.7839,0.784,75420000.0
2007-02-15 07:05:00,0.7839,0.7839,0.7836,0.7838,100560000.0
2007-02-15 07:10:00,0.7836,0.7839,0.7836,0.7839,50280000.0
2007-02-15 07:20:00,0.7838,0.7838,0.7836,0.7838,75420000.0
2007-02-15 07:25:00,0.7836,0.7838,0.7836,0.7838,50280000.0
2007-02-15 07:30:00,0.7836,0.7841,0.7836,0.7841,75420000.0
2007-02-15 07:35:00,0.784,0.7843,0.784,0.7843,50280000.0
2007-02-15 07:40:00,0.7842,0.7842,0.7839,0.7841,75420000.0
2007-02-15 07:45:00,0.7842,0.7844,0.7841,0.7844,100560000.0
2007-02-15 07:50:00,0.7845,0.7845,0.784,0.784,125700000.0
2007-02-15 07:55:00,0.7841,0.7843,0.784,0.7843,75420000.0
2007-02-15 08:00:00,0.7842,0.7843,0.7841,0.7841,75420000.0
2007-02-15 08:05:00,0.784,0.7843,0.784,0.7841,50280000.0
2007-02-15 08:10:00,0.784,0.7842,0.7836,0.7841,125700000.0
2007-02-15 08:15:00,0.784,0.784,0.7834,0.7834,75420000.0
2007-02-15 08:20:00,0.7835,0.784,0.7835,0.784,75420000.0
2007-02-15 08:25:00,0.7841,0.7843,0.7838,0.7838,125700000.0
2007-02-15 08:30:00,0.784,0.7841,0.7839,0.7839,75420000.0
2007-02-15 08:35:00,0.784,0.7841,0.7839,0.784,100560000.0
2007-02-15 08:50:00,0.7842,0.7846,0.7842,0.7846,100560000.0
2007-02-15 08:55:00,0.7847,0.7847,0.7844,0.7846,125700000.0
2007-02-15 09:00:00,0.7845,0.7845,0.7841,0.7843,125700000.0
2007-02-15 09:05:00,0.7844,0.7844,0.784,0.784,100560000.0
2007-02-15 09:10:00,0.7839,0.7839,0.7834,0.7835,75420000.0
2007-02-15 09:15:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2007-02-15 09:20:00,0.7838,0.7844,0.7836,0.7844,100560000.0
2007-02-15 09:25:00,0.7846,0.7846,0.7845,0.7846,75420000.0
2007-02-15 09:30:00,0.7847,0.7848,0.7845,0.7846,75420000.0
2007-02-15 09:35:00,0.7845,0.7846,0.7844,0.7844,75420000.0
2007-02-15 09:40:00,0.7845,0.7846,0.7844,0.7846,75420000.0
2007-02-15 09:45:00,0.7845,0.7847,0.7841,0.7841,75420000.0
2007-02-15 09:50:00,0.7843,0.7845,0.7842,0.7843,75420000.0
2007-02-15 09:55:00,0.7844,0.7844,0.7843,0.7843,50280000.0
2007-02-15 10:00:00,0.7842,0.7842,0.7841,0.7842,75420000.0
2007-02-15 10:05:00,0.7843,0.7844,0.7842,0.7844,50280000.0
2007-02-15 10:10:00,0.7843,0.7845,0.7843,0.7844,100560000.0
2007-02-15 10:15:00,0.7843,0.7844,0.7843,0.7844,50280000.0
2007-02-15 10:20:00,0.7843,0.7844,0.7842,0.7842,50280000.0
2007-02-15 10:25:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-15 10:30:00,0.7841,0.7843,0.7835,0.7835,125700000.0
2007-02-15 10:35:00,0.7838,0.7838,0.7835,0.7835,75420000.0
2007-02-15 10:40:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 10:45:00,0.7839,0.7844,0.7836,0.7844,75420000.0
2007-02-15 10:50:00,0.7845,0.7846,0.7845,0.7845,75420000.0
2007-02-15 10:55:00,0.7846,0.7846,0.7844,0.7844,50280000.0
2007-02-15 11:00:00,0.7843,0.7844,0.784,0.784,75420000.0
2007-02-15 11:05:00,0.7842,0.7842,0.784,0.7842,125700000.0
2007-02-15 11:10:00,0.7841,0.7842,0.784,0.784,75420000.0
2007-02-15 11:15:00,0.7841,0.7841,0.7839,0.784,75420000.0
2007-02-15 11:20:00,0.7841,0.7841,0.784,0.784,50280000.0
2007-02-15 11:25:00,0.7841,0.7843,0.7841,0.7843,100560000.0
2007-02-15 11:30:00,0.7842,0.7843,0.784,0.784,75420000.0
2007-02-15 11:35:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 11:40:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 11:45:00,0.784,0.784,0.7839,0.7839,75420000.0
2007-02-15 11:50:00,0.7838,0.784,0.7838,0.784,50280000.0
2007-02-15 11:55:00,0.7842,0.7846,0.7842,0.7846,75420000.0
2007-02-15 12:00:00,0.7845,0.7846,0.7844,0.7845,75420000.0
2007-02-15 12:05:00,0.7844,0.7846,0.7844,0.7846,75420000.0
2007-02-15 12:10:00,0.7847,0.7847,0.7845,0.7847,100560000.0
2007-02-15 12:15:00,0.785,0.785,0.7846,0.7846,75420000.0
2007-02-15 12:20:00,0.7845,0.7848,0.7845,0.7847,50280000.0
2007-02-15 12:25:00,0.7845,0.7846,0.7845,0.7845,50280000.0
2007-02-15 12:35:00,0.7844,0.7845,0.7844,0.7845,50280000.0
2007-02-15 12:40:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 12:45:00,0.7847,0.785,0.7847,0.785,75420000.0
2007-02-15 12:50:00,0.7852,0.7854,0.7851,0.7854,125700000.0
2007-02-15 12:55:00,0.7855,0.7855,0.7854,0.7855,50280000.0
2007-02-15 13:00:00,0.7854,0.7854,0.7853,0.7853,50280000.0
2007-02-15 13:05:00,0.7854,0.7855,0.7852,0.7855,125700000.0
2007-02-15 13:10:00,0.7854,0.7855,0.7854,0.7855,75420000.0
2007-02-15 13:15:00,0.7854,0.7855,0.7849,0.7849,125700000.0
2007-02-15 13:20:00,0.785,0.7851,0.7849,0.7851,75420000.0
2007-02-15 13:25:00,0.7848,0.7848,0.7847,0.7848,50280000.0
2007-02-15 13:30:00,0.7849,0.7851,0.7848,0.7849,100560000.0
2007-02-15 13:35:00,0.785,0.7851,0.7849,0.7851,100560000.0
2007-02-15 13:40:00,0.7852,0.7852,0.7848,0.7848,75420000.0
2007-02-15 13:45:00,0.7849,0.785,0.7848,0.7849,125700000.0
2007-02-15 13:50:00,0.785,0.7854,0.7849,0.7852,125700000.0
2007-02-15 13:55:00,0.7854,0.7855,0.7851,0.7855,125700000.0
2007-02-15 14:00:00,0.7853,0.7855,0.7853,0.7854,125700000.0
2007-02-15 14:05:00,0.7855,0.7855,0.7852,0.7853,100560000.0
2007-02-15 14:10:00,0.7852,0.7854,0.7852,0.7854,125700000.0
2007-02-15 14:15:00,0.7855,0.7856,0.7852,0.7852,75420000.0
2007-02-15 14:20:00,0.7851,0.7852,0.7849,0.7849,75420000.0
2007-02-15 14:25:00,0.7851,0.7853,0.7849,0.7852,125700000.0
2007-02-15 14:30:00,0.7851,0.7851,0.7848,0.7849,100560000.0
2007-02-15 14:35:00,0.785,0.7855,0.785,0.7851,125700000.0
2007-02-15 14:40:00,0.785,0.7852,0.7849,0.7849,125700000.0
2007-02-15 14:45:00,0.785,0.785,0.7848,0.7849,75420000.0
2007-02-15 14:50:00,0.7851,0.7852,0.7849,0.7852,75420000.0
2007-02-15 14:55:00,0.785,0.7853,0.7848,0.7853,125700000.0
2007-02-15 15:00:00,0.7854,0.7857,0.7852,0.7855,125700000.0
2007-02-15 15:05:00,0.7857,0.7862,0.7856,0.7859,125700000.0
2007-02-15 15:10:00,0.7858,0.7858,0.7854,0.7858,125700000.0
2007-02-15 15:15:00,0.7859,0.7861,0.7856,0.7859,125700000.0
2007-02-15 15:20:00,0.7861,0.7863,0.786,0.7861,125700000.0
2007-02-15 15:25:00,0.786,0.786,0.7856,0.7856,100560000.0
2007-02-15 15:30:00,0.7859,0.7861,0.7856,0.7858,125700000.0
2007-02-15 15:35:00,0.7859,0.786,0.7856,0.7858,100560000.0
2007-02-15 15:40:00,0.7856,0.7859,0.7855,0.7855,125700000.0
2007-02-15 15:45:00,0.7856,0.7859,0.7855,0.7859,100560000.0
2007-02-15 15:50:00,0.786,0.786,0.7856,0.7859,100560000.0
2007-02-15 15:55:00,0.7858,0.7861,0.7858,0.786,100560000.0
2007-02-15 16:00:00,0.7859,0.786,0.7856,0.7858,125700000.0
2007-02-15 16:05:00,0.7856,0.786,0.7856,0.7856,125700000.0
2007-02-15 16:10:00,0.7855,0.7856,0.7854,0.7855,75420000.0
2007-02-15 16:15:00,0.7856,0.7857,0.7852,0.7855,100560000.0
2007-02-15 16:20:00,0.7856,0.7856,0.7854,0.7855,75420000.0
2007-02-15 16:25:00,0.7854,0.7855,0.7853,0.7854,100560000.0
2007-02-15 16:30:00,0.7855,0.7859,0.7855,0.7859,100560000.0
2007-02-15 16:35:00,0.786,0.786,0.7856,0.7859,125700000.0
2007-02-15 16:40:00,0.7858,0.7862,0.7855,0.7862,125700000.0
2007-02-15 16:45:00,0.7861,0.7862,0.7848,0.7852,100560000.0
2007-02-15 16:50:00,0.7851,0.7853,0.7849,0.785,125700000.0
2007-02-15 16:55:00,0.7851,0.7851,0.7846,0.7847,100560000.0
2007-02-15 17:00:00,0.7845,0.7849,0.7844,0.7848,125700000.0
2007-02-15 17:05:00,0.7849,0.7849,0.784,0.784,125700000.0
2007-02-15 17:10:00,0.7841,0.7841,0.7835,0.7838,125700000.0
2007-02-15 17:15:00,0.7839,0.7845,0.7838,0.7844,125700000.0
2007-02-15 17:20:00,0.7843,0.7844,0.7835,0.7835,125700000.0
2007-02-15 17:25:00,0.7836,0.7837,0.7834,0.7835,100560000.0
2007-02-15 17:30:00,0.7836,0.7842,0.7836,0.784,125700000.0
2007-02-15 17:35:00,0.7839,0.7839,0.7836,0.7838,125700000.0
2007-02-15 17:40:00,0.7836,0.7839,0.7835,0.7839,125700000.0
2007-02-15 17:45:00,0.7838,0.7838,0.7835,0.7835,100560000.0
2007-02-15 17:50:00,0.7836,0.784,0.7836,0.7839,125700000.0
2007-02-15 17:55:00,0.784,0.7845,0.7836,0.7843,125700000.0
2007-02-15 18:00:00,0.7844,0.7849,0.784,0.7849,125700000.0
2007-02-15 18:05:00,0.785,0.785,0.7843,0.7846,125700000.0
2007-02-15 18:10:00,0.7845,0.7845,0.7841,0.7843,100560000.0
2007-02-15 18:15:00,0.7842,0.7845,0.7842,0.7845,125700000.0
2007-02-15 18:20:00,0.7846,0.7849,0.7844,0.7848,125700000.0
2007-02-15 18:25:00,0.7849,0.7849,0.7847,0.7849,125700000.0
2007-02-15 18:30:00,0.7848,0.7849,0.7846,0.7849,125700000.0
2007-02-15 18:35:00,0.7848,0.7848,0.7843,0.7844,100560000.0
2007-02-15 18:40:00,0.7843,0.7845,0.7843,0.7844,100560000.0
2007-02-15 18:45:00,0.7845,0.7845,0.7844,0.7844,100560000.0
2007-02-15 18:50:00,0.7843,0.7844,0.7838,0.7844,125700000.0
2007-02-15 18:55:00,0.7845,0.7845,0.784,0.784,125700000.0
2007-02-15 19:00:00,0.7836,0.784,0.7836,0.7839,100560000.0
2007-02-15 19:05:00,0.7838,0.784,0.7834,0.7836,100560000.0
2007-02-15 19:10:00,0.7835,0.7839,0.7835,0.7836,125700000.0
2007-02-15 19:15:00,0.7835,0.784,0.7835,0.7839,125700000.0
2007-02-15 19:20:00,0.784,0.784,0.7836,0.784,125700000.0
2007-02-15 19:25:00,0.7839,0.7841,0.7839,0.784,125700000.0
2007-02-15 19:30:00,0.7841,0.7843,0.784,0.7842,100560000.0
2007-02-15 19:35:00,0.7843,0.7843,0.7839,0.784,75420000.0
2007-02-15 19:40:00,0.7839,0.7841,0.7836,0.7841,100560000.0
2007-02-15 19:45:00,0.7839,0.7842,0.7838,0.7842,100560000.0
2007-02-15 19:50:00,0.7841,0.7842,0.7839,0.7839,125700000.0
2007-02-15 19:55:00,0.7838,0.784,0.7838,0.7839,75420000.0
2007-02-15 20:00:00,0.784,0.7841,0.7839,0.784,125700000.0
2007-02-15 20:05:00,0.7841,0.7842,0.784,0.784,125700000.0
2007-02-15 20:10:00,0.7841,0.7841,0.784,0.784,100560000.0
2007-02-15 20:15:00,0.7841,0.7841,0.7839,0.7841,100560000.0
2007-02-15 20:20:00,0.784,0.7841,0.7838,0.784,100560000.0
2007-02-15 20:25:00,0.7839,0.7841,0.7839,0.784,100560000.0
2007-02-15 20:30:00,0.7841,0.7841,0.7838,0.784,125700000.0
2007-02-15 20:35:00,0.7839,0.7842,0.7839,0.7841,100560000.0
2007-02-15 20:40:00,0.7842,0.7844,0.7842,0.7844,100560000.0
2007-02-15 20:45:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 20:50:00,0.7844,0.7845,0.7844,0.7845,50280000.0
2007-02-15 20:55:00,0.7844,0.7847,0.7844,0.7847,100560000.0
2007-02-15 21:00:00,0.7846,0.7847,0.7844,0.7846,125700000.0
2007-02-15 21:05:00,0.7847,0.7848,0.7847,0.7847,50280000.0
2007-02-15 21:10:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-02-15 21:15:00,0.785,0.785,0.7848,0.7849,75420000.0
2007-02-15 21:20:00,0.7848,0.7849,0.7848,0.7848,50280000.0
2007-02-15 21:25:00,0.7847,0.7847,0.7844,0.7844,75420000.0
2007-02-15 21:30:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-15 21:35:00,0.7843,0.7845,0.7843,0.7844,25140000.0
2007-02-15 21:40:00,0.7845,0.7846,0.7845,0.7846,75420000.0
2007-02-15 21:45:00,0.7845,0.7847,0.7845,0.7845,75420000.0
2007-02-15 21:50:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2007-02-15 22:00:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 22:05:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 22:10:00,0.7847,0.7847,0.7844,0.7844,50280000.0
2007-02-15 22:15:00,0.7845,0.7846,0.7844,0.7845,75420000.0
2007-02-15 22:20:00,0.7846,0.7846,0.7845,0.7846,50280000.0
2007-02-15 22:25:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-15 22:30:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 22:40:00,0.7844,0.7844,0.7842,0.7843,100560000.0
2007-02-15 22:45:00,0.7842,0.7843,0.7842,0.7842,50280000.0
2007-02-15 22:50:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-15 22:55:00,0.7842,0.7843,0.7842,0.7842,50280000.0
2007-02-15 23:00:00,0.7841,0.7843,0.7835,0.784,100560000.0
2007-02-15 23:05:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 23:10:00,0.784,0.784,0.7839,0.7839,50280000.0
2007-02-15 23:15:00,0.7838,0.7839,0.7836,0.7839,50280000.0
2007-02-15 23:20:00,0.7838,0.7839,0.7838,0.7839,75420000.0
2007-02-15 23:25:00,0.7841,0.7841,0.784,0.784,100560000.0
2007-02-15 23:30:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2007-02-15 23:35:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 23:45:00,0.7838,0.7838,0.7836,0.7838,50280000.0
2007-02-15 23:50:00,0.7836,0.7838,0.7836,0.7838,125700000.0
2007-02-15 23:55:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-16 00:00:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-16 00:05:00,0.7836,0.7836,0.7835,0.7835,50280000.0
2007-02-16 00:15:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-16 00:20:00,0.7834,0.7834,0.7832,0.7832,75420000.0
2007-02-16 00:25:00,0.7833,0.7834,0.7833,0.7833,50280000.0
2007-02-16 00:35:00,0.7832,0.7833,0.7832,0.7833,100560000.0
2007-02-16 00:40:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-02-16 00:45:00,0.7834,0.7835,0.7834,0.7835,50280000.0
2007-02-16 00:50:00,0.7834,0.7834,0.7832,0.7833,50280000.0
2007-02-16 01:00:00,0.7834,0.7835,0.7833,0.7835,75420000.0
2007-02-16 01:05:00,0.7838,0.7838,0.7834,0.7835,75420000.0
2007-02-16 01:10:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-16 01:15:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-16 01:35:00,0.7836,0.7836,0.7835,0.7836,50280000.0
2007-02-16 01:40:00,0.7838,0.7839,0.7838,0.7838,75420000.0
2007-02-16 01:45:00,0.7839,0.7842,0.7838,0.7842,125700000.0
2007-02-16 01:50:00,0.784,0.7841,0.7839,0.7839,50280000.0
2007-02-16 01:55:00,0.7838,0.7839,0.7838,0.7839,50280000.0
2007-02-16 02:00:00,0.7838,0.7839,0.7838,0.7839,50280000.0
2007-02-16 02:05:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-02-16 02:10:00,0.784,0.7842,0.784,0.7842,50280000.0
2007-02-16 02:15:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 02:20:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-16 02:25:00,0.7842,0.7843,0.7842,0.7843,50280000.0
2007-02-16 02:30:00,0.7841,0.7847,0.7841,0.7847,100560000.0
2007-02-16 02:35:00,0.7848,0.7851,0.7848,0.785,50280000.0
2007-02-16 02:40:00,0.7852,0.7853,0.7849,0.7852,100560000.0
2007-02-16 02:45:00,0.7851,0.7852,0.785,0.785,75420000.0
2007-02-16 02:50:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-16 02:55:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-02-16 03:00:00,0.7848,0.7848,0.7847,0.7847,50280000.0
2007-02-16 03:05:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-02-16 03:10:00,0.7846,0.7846,0.7843,0.7843,100560000.0
2007-02-16 03:15:00,0.7844,0.7845,0.7844,0.7844,75420000.0
2007-02-16 03:20:00,0.7845,0.7846,0.7845,0.7846,50280000.0
2007-02-16 03:25:00,0.7847,0.7847,0.7846,0.7846,50280000.0
2007-02-16 03:35:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 03:55:00,0.7846,0.7846,0.7844,0.7845,100560000.0
2007-02-16 04:00:00,0.7844,0.7845,0.7843,0.7843,25140000.0
2007-02-16 04:05:00,0.7842,0.7844,0.7842,0.7843,75420000.0
2007-02-16 04:10:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 04:15:00,0.7845,0.7847,0.7845,0.7847,75420000.0
2007-02-16 04:20:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 04:25:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-16 04:30:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 04:35:00,0.7847,0.7848,0.7847,0.7847,75420000.0
2007-02-16 04:45:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-02-16 04:50:00,0.7846,0.7846,0.7845,0.7846,75420000.0
2007-02-16 04:55:00,0.7845,0.7846,0.7845,0.7845,100560000.0
2007-02-16 05:00:00,0.7846,0.7847,0.7846,0.7847,50280000.0
2007-02-16 05:05:00,0.7848,0.785,0.7847,0.785,50280000.0
2007-02-16 05:10:00,0.7851,0.7851,0.7847,0.7847,100560000.0
2007-02-16 05:15:00,0.7846,0.7846,0.7845,0.7845,50280000.0
2007-02-16 05:20:00,0.7846,0.7848,0.7846,0.7847,50280000.0
2007-02-16 05:25:00,0.7848,0.785,0.7847,0.7847,25140000.0
2007-02-16 05:30:00,0.7846,0.7846,0.7845,0.7845,50280000.0
2007-02-16 05:35:00,0.7844,0.7845,0.7844,0.7844,50280000.0
2007-02-16 05:40:00,0.7843,0.7845,0.7842,0.7845,75420000.0
2007-02-16 05:45:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 05:50:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 05:55:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 06:00:00,0.7843,0.7847,0.7843,0.7847,100560000.0
2007-02-16 06:05:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 06:10:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 06:20:00,0.7846,0.7847,0.7845,0.7846,50280000.0
2007-02-16 06:25:00,0.7845,0.7845,0.7843,0.7843,75420000.0
2007-02-16 06:30:00,0.7844,0.7846,0.7843,0.7845,100560000.0
2007-02-16 06:35:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 06:40:00,0.7844,0.7845,0.7843,0.7844,50280000.0
2007-02-16 06:45:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 06:50:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 06:55:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 07:00:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 07:05:00,0.7847,0.7847,0.7845,0.7847,50280000.0
2007-02-16 07:10:00,0.7848,0.7848,0.7847,0.7848,75420000.0
2007-02-16 07:15:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-02-16 07:20:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 07:25:00,0.7847,0.7848,0.7847,0.7848,50280000.0
2007-02-16 07:30:00,0.7847,0.7847,0.7846,0.7846,75420000.0
2007-02-16 07:35:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 07:40:00,0.7846,0.7848,0.7846,0.7848,50280000.0
2007-02-16 07:45:00,0.7847,0.7847,0.7846,0.7846,50280000.0
2007-02-16 08:05:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-02-16 08:10:00,0.7847,0.7847,0.7846,0.7846,50280000.0
2007-02-16 08:15:00,0.7845,0.7847,0.7845,0.7846,75420000.0
2007-02-16 08:20:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-02-16 08:25:00,0.7846,0.7846,0.7845,0.7845,50280000.0
2007-02-16 08:30:00,0.7846,0.7846,0.7844,0.7845,75420000.0
2007-02-16 08:35:00,0.7846,0.7848,0.7845,0.7847,100560000.0
2007-02-16 08:40:00,0.7848,0.7851,0.7847,0.785,125700000.0
2007-02-16 08:45:00,0.7848,0.7848,0.7844,0.7847,75420000.0
2007-02-16 08:50:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 08:55:00,0.7847,0.7847,0.7845,0.7845,100560000.0
2007-02-16 09:00:00,0.7844,0.7844,0.7843,0.7843,50280000.0
2007-02-16 09:05:00,0.7842,0.7843,0.784,0.7841,100560000.0
2007-02-16 09:10:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 09:15:00,0.7844,0.7845,0.7842,0.7844,125700000.0
2007-02-16 09:20:00,0.7843,0.7844,0.7841,0.7843,100560000.0
2007-02-16 09:25:00,0.7844,0.7845,0.7844,0.7845,50280000.0
2007-02-16 09:30:00,0.7846,0.7847,0.7844,0.7845,75420000.0
2007-02-16 09:35:00,0.7844,0.7846,0.7844,0.7845,75420000.0
2007-02-16 09:40:00,0.7847,0.7847,0.7843,0.7843,100560000.0
2007-02-16 09:45:00,0.7844,0.7844,0.7841,0.7842,100560000.0
2007-02-16 09:50:00,0.7841,0.7842,0.7841,0.7842,50280000.0
2007-02-16 09:55:00,0.7843,0.7843,0.7842,0.7843,75420000.0
2007-02-16 10:00:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-16 10:05:00,0.7844,0.7844,0.7842,0.7842,50280000.0
2007-02-16 10:10:00,0.7841,0.7841,0.7839,0.7839,75420000.0
2007-02-16 10:15:00,0.784,0.7842,0.784,0.7842,75420000.0
2007-02-16 10:25:00,0.784,0.7841,0.784,0.784,50280000.0
2007-02-16 10:35:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-16 10:40:00,0.7839,0.7839,0.7836,0.7838,50280000.0
2007-02-16 10:45:00,0.7839,0.7841,0.7839,0.7841,75420000.0
2007-02-16 10:55:00,0.7843,0.7843,0.784,0.784,100560000.0
2007-02-16 11:00:00,0.7841,0.7841,0.7836,0.7839,75420000.0
2007-02-16 11:05:00,0.784,0.784,0.7839,0.784,75420000.0
2007-02-16 11:25:00,0.7838,0.7838,0.7835,0.7835,75420000.0
2007-02-16 11:30:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-16 11:40:00,0.7836,0.7838,0.7836,0.7838,75420000.0
2007-02-16 11:45:00,0.7839,0.7841,0.7838,0.784,125700000.0
2007-02-16 11:50:00,0.7841,0.7841,0.7839,0.784,75420000.0
2007-02-16 11:55:00,0.7841,0.7841,0.7839,0.7841,125700000.0
2007-02-16 12:00:00,0.784,0.784,0.7833,0.7834,125700000.0
2007-02-16 12:05:00,0.7835,0.7835,0.7832,0.7835,125700000.0
2007-02-16 12:10:00,0.7834,0.7838,0.7834,0.7838,125700000.0
2007-02-16 12:15:00,0.7839,0.7839,0.7836,0.7837,100560000.0
2007-02-16 12:20:00,0.7838,0.7839,0.7837,0.7838,125700000.0
2007-02-16 12:25:00,0.7839,0.784,0.7837,0.7837,125700000.0
2007-02-16 12:30:00,0.7836,0.7839,0.7836,0.7837,75420000.0
2007-02-16 12:35:00,0.7839,0.784,0.7836,0.7836,75420000.0
2007-02-16 12:45:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-16 12:50:00,0.7839,0.7842,0.7839,0.784,75420000.0
2007-02-16 12:55:00,0.7841,0.7841,0.784,0.7841,25140000.0
2007-02-16 13:05:00,0.7842,0.7842,0.7841,0.7841,50280000.0
2007-02-16 13:10:00,0.7842,0.7843,0.7841,0.7841,50280000.0
2007-02-16 13:15:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 13:20:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 13:25:00,0.7844,0.7846,0.7844,0.7845,25140000.0
2007-02-16 13:30:00,0.7846,0.7847,0.7845,0.7847,125700000.0
2007-02-16 13:35:00,0.7848,0.7848,0.7846,0.7846,50280000.0
2007-02-16 13:40:00,0.7847,0.7847,0.7845,0.7845,75420000.0
2007-02-16 13:45:00,0.7843,0.7846,0.7842,0.7846,100560000.0
2007-02-16 13:50:00,0.7845,0.7848,0.7845,0.7848,100560000.0
2007-02-16 13:55:00,0.7847,0.7848,0.7844,0.7846,125700000.0
2007-02-16 14:00:00,0.7848,0.7851,0.7848,0.7849,50280000.0
2007-02-16 14:05:00,0.785,0.7851,0.7847,0.7847,50280000.0
2007-02-16 14:10:00,0.7849,0.7851,0.7849,0.7851,75420000.0
2007-02-16 14:15:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-02-16 14:20:00,0.785,0.7852,0.785,0.7852,75420000.0
2007-02-16 14:25:00,0.7851,0.7855,0.785,0.7855,125700000.0
2007-02-16 14:30:00,0.7856,0.7859,0.7853,0.7855,125700000.0
2007-02-16 14:35:00,0.7854,0.7856,0.7854,0.7856,100560000.0
2007-02-16 14:40:00,0.7855,0.7855,0.7849,0.7849,100560000.0
2007-02-16 14:45:00,0.7846,0.7852,0.7844,0.7844,125700000.0
2007-02-16 14:50:00,0.7845,0.7849,0.7845,0.7846,125700000.0
2007-02-16 14:55:00,0.7848,0.7854,0.7844,0.7852,125700000.0
2007-02-16 15:00:00,0.7851,0.7851,0.7846,0.7846,50280000.0
2007-02-16 15:05:00,0.7847,0.7848,0.7843,0.7844,75420000.0
2007-02-16 15:10:00,0.7843,0.7845,0.7839,0.7845,125700000.0
2007-02-16 15:15:00,0.7843,0.7846,0.7843,0.7845,75420000.0
2007-02-16 15:20:00,0.7846,0.7848,0.7846,0.7846,75420000.0
2007-02-16 15:25:00,0.7844,0.7846,0.7843,0.7844,125700000.0
2007-02-16 15:30:00,0.7845,0.7845,0.7844,0.7844,50280000.0
2007-02-16 15:35:00,0.7846,0.7852,0.7846,0.7851,75420000.0
2007-02-16 15:40:00,0.785,0.7851,0.785,0.785,25140000.0
2007-02-16 15:45:00,0.7851,0.7853,0.7851,0.7853,100560000.0
2007-02-16 15:50:00,0.7852,0.7853,0.7851,0.7852,100560000.0
2007-02-16 15:55:00,0.7853,0.7854,0.7845,0.7851,100560000.0
2007-02-16 16:00:00,0.7853,0.7853,0.7844,0.7849,125700000.0
2007-02-16 16:05:00,0.7848,0.7852,0.7848,0.7851,100560000.0
2007-02-16 16:10:00,0.7852,0.7853,0.7852,0.7853,50280000.0
2007-02-16 16:15:00,0.7852,0.7852,0.7847,0.7849,75420000.0
2007-02-16 16:20:00,0.7848,0.7848,0.7846,0.7846,50280000.0
2007-02-16 16:25:00,0.7845,0.7845,0.7844,0.7844,50280000.0
2007-02-16 16:30:00,0.7845,0.7845,0.7841,0.7842,100560000.0
2007-02-16 16:35:00,0.784,0.7843,0.784,0.7843,50280000.0
2007-02-16 16:40:00,0.7842,0.7842,0.784,0.7841,100560000.0
2007-02-16 16:45:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-16 16:50:00,0.7843,0.7843,0.7841,0.7841,75420000.0
2007-02-16 16:55:00,0.7842,0.7846,0.7842,0.7845,100560000.0
2007-02-16 17:00:00,0.7844,0.7849,0.7844,0.7848,125700000.0
2007-02-16 17:05:00,0.7849,0.7853,0.7849,0.7853,125700000.0
2007-02-16 17:10:00,0.7854,0.7854,0.7851,0.7851,100560000.0
2007-02-16 17:15:00,0.7852,0.7853,0.7851,0.7852,100560000.0
2007-02-16 17:20:00,0.7853,0.7855,0.7852,0.7853,125700000.0
2007-02-16 17:25:00,0.7854,0.7856,0.7854,0.7856,100560000.0
2007-02-16 17:30:00,0.7858,0.7859,0.7858,0.7859,50280000.0
2007-02-16 17:35:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-16 17:40:00,0.7856,0.7856,0.7854,0.7854,75420000.0
2007-02-16 17:45:00,0.7855,0.7863,0.7855,0.7863,100560000.0
2007-02-16 17:50:00,0.7865,0.7869,0.7865,0.7866,75420000.0
2007-02-16 17:55:00,0.7867,0.7867,0.7865,0.7866,50280000.0
2007-02-16 18:00:00,0.7865,0.7865,0.7862,0.7862,100560000.0
2007-02-16 18:05:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-16 18:15:00,0.7864,0.7865,0.7864,0.7865,50280000.0
2007-02-16 18:20:00,0.7866,0.7867,0.7866,0.7867,50280000.0
2007-02-16 18:25:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 18:35:00,0.7867,0.7869,0.7867,0.7869,50280000.0
2007-02-16 18:40:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 18:50:00,0.7867,0.7867,0.7866,0.7866,50280000.0
2007-02-16 18:55:00,0.7867,0.7867,0.7866,0.7867,100560000.0
2007-02-16 19:00:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 19:05:00,0.7865,0.7866,0.7865,0.7865,50280000.0
2007-02-16 19:15:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 19:20:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-16 19:25:00,0.7866,0.7866,0.7865,0.7865,75420000.0
2007-02-16 19:30:00,0.7866,0.7867,0.7866,0.7867,75420000.0
2007-02-16 19:35:00,0.7866,0.7866,0.7865,0.7866,75420000.0
2007-02-16 19:40:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-16 19:45:00,0.7866,0.7868,0.7866,0.7866,50280000.0
2007-02-16 19:50:00,0.7867,0.7868,0.7866,0.7866,50280000.0
2007-02-16 19:55:00,0.7865,0.7866,0.7865,0.7866,50280000.0
2007-02-16 20:00:00,0.7865,0.7867,0.7865,0.7866,50280000.0
2007-02-16 20:05:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-16 20:35:00,0.7867,0.7867,0.7866,0.7866,50280000.0
2007-02-16 20:40:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 20:45:00,0.7866,0.7867,0.7866,0.7866,50280000.0
2007-02-16 20:50:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 20:55:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 21:00:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-16 21:05:00,0.7867,0.7868,0.7867,0.7867,50280000.0
2007-02-16 21:10:00,0.7868,0.7868,0.7867,0.7867,50280000.0
2007-02-16 21:20:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 21:35:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-16 21:40:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 21:45:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-16 21:50:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 22:10:00,0.7866,0.7867,0.7866,0.7867,50280000.0
2007-02-16 22:15:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-16 22:20:00,0.7869,0.7869,0.7867,0.7869,100560000.0
2007-02-16 22:25:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-02-16 22:30:00,0.7871,0.7871,0.7869,0.7869,75420000.0
2007-02-16 22:35:00,0.7868,0.7868,0.7866,0.7867,75420000.0
2007-02-16 22:40:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 22:45:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-16 22:50:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-16 22:55:00,0.7866,0.7868,0.7866,0.7868,50280000.0
2007-02-19 00:00:00,0.7869,0.7869,0.7868,0.7868,75420000.0
2007-02-19 00:05:00,0.7869,0.7872,0.7867,0.7871,75420000.0
2007-02-19 00:10:00,0.787,0.7872,0.787,0.7872,75420000.0
2007-02-19 00:15:00,0.7873,0.7875,0.7873,0.7875,75420000.0
2007-02-19 00:20:00,0.7876,0.7876,0.7874,0.7875,50280000.0
2007-02-19 00:25:00,0.7876,0.7877,0.7875,0.7875,75420000.0
2007-02-19 00:30:00,0.7874,0.7875,0.7872,0.7872,75420000.0
2007-02-19 00:35:00,0.7873,0.7875,0.7871,0.7872,100560000.0
2007-02-19 00:40:00,0.7871,0.7871,0.787,0.7871,50280000.0
2007-02-19 00:45:00,0.787,0.787,0.7868,0.7868,75420000.0
2007-02-19 00:50:00,0.7869,0.787,0.7867,0.7869,75420000.0
2007-02-19 00:55:00,0.7871,0.7873,0.7871,0.7872,125700000.0
2007-02-19 01:00:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-19 01:05:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 01:15:00,0.7872,0.7872,0.787,0.7871,50280000.0
2007-02-19 01:20:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-19 01:25:00,0.787,0.7874,0.787,0.7874,75420000.0
2007-02-19 01:30:00,0.7872,0.7874,0.7871,0.7872,125700000.0
2007-02-19 01:35:00,0.7871,0.7872,0.7871,0.7872,50280000.0
2007-02-19 01:40:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-19 01:45:00,0.7875,0.7876,0.7875,0.7875,50280000.0
2007-02-19 01:50:00,0.7876,0.7879,0.7876,0.7876,75420000.0
2007-02-19 01:55:00,0.7875,0.7875,0.7872,0.7874,125700000.0
2007-02-19 02:10:00,0.7873,0.7877,0.7873,0.7877,75420000.0
2007-02-19 02:15:00,0.7876,0.7877,0.7875,0.7877,100560000.0
2007-02-19 02:20:00,0.7879,0.7879,0.7877,0.7877,50280000.0
2007-02-19 02:25:00,0.7875,0.7876,0.7873,0.7875,50280000.0
2007-02-19 02:30:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 02:35:00,0.7875,0.7876,0.7875,0.7875,50280000.0
2007-02-19 02:40:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-19 03:00:00,0.7873,0.7875,0.7873,0.7875,125700000.0
2007-02-19 03:10:00,0.7873,0.7874,0.7873,0.7874,50280000.0
2007-02-19 03:15:00,0.7875,0.7875,0.7874,0.7875,50280000.0
2007-02-19 03:25:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-19 03:30:00,0.7873,0.7876,0.7873,0.7875,100560000.0
2007-02-19 03:45:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 03:50:00,0.7877,0.7879,0.7877,0.7877,75420000.0
2007-02-19 03:55:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 04:00:00,0.7876,0.788,0.7876,0.788,100560000.0
2007-02-19 04:05:00,0.7879,0.7879,0.7875,0.7876,125700000.0
2007-02-19 04:10:00,0.7877,0.7877,0.7876,0.7877,50280000.0
2007-02-19 04:15:00,0.7876,0.7879,0.7876,0.7877,50280000.0
2007-02-19 04:20:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-02-19 04:25:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-02-19 04:30:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 04:35:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 04:40:00,0.7876,0.7876,0.7875,0.7875,75420000.0
2007-02-19 04:45:00,0.7876,0.7879,0.7875,0.7879,75420000.0
2007-02-19 04:50:00,0.7877,0.7879,0.7876,0.7877,75420000.0
2007-02-19 04:55:00,0.7879,0.7879,0.7877,0.7877,50280000.0
2007-02-19 05:05:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 05:10:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 05:15:00,0.7876,0.7877,0.7875,0.7876,100560000.0
2007-02-19 05:20:00,0.7875,0.7875,0.7873,0.7873,50280000.0
2007-02-19 05:25:00,0.7872,0.7875,0.7872,0.7875,50280000.0
2007-02-19 05:30:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 05:35:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 05:40:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-19 05:50:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 05:55:00,0.7875,0.7875,0.7873,0.7874,100560000.0
2007-02-19 06:05:00,0.7875,0.7875,0.7874,0.7875,50280000.0
2007-02-19 06:15:00,0.7876,0.7879,0.7875,0.7876,100560000.0
2007-02-19 06:20:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 06:25:00,0.7876,0.7877,0.7875,0.7876,75420000.0
2007-02-19 06:30:00,0.7877,0.7877,0.7876,0.7877,50280000.0
2007-02-19 06:35:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2007-02-19 06:45:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 06:50:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 06:55:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 07:00:00,0.7875,0.7877,0.7875,0.7876,125700000.0
2007-02-19 07:10:00,0.7877,0.7877,0.7876,0.7876,50280000.0
2007-02-19 07:15:00,0.7877,0.7877,0.7876,0.7876,50280000.0
2007-02-19 07:20:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 07:30:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-19 07:35:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2007-02-19 07:40:00,0.7876,0.788,0.7876,0.7879,75420000.0
2007-02-19 07:45:00,0.788,0.7883,0.7879,0.7882,125700000.0
2007-02-19 07:50:00,0.7883,0.7883,0.788,0.7881,50280000.0
2007-02-19 07:55:00,0.7882,0.7882,0.7881,0.7881,75420000.0
2007-02-19 08:00:00,0.7883,0.7886,0.7883,0.7883,75420000.0
2007-02-19 08:05:00,0.7882,0.7884,0.7882,0.7883,100560000.0
2007-02-19 08:10:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-19 08:15:00,0.7881,0.7882,0.7881,0.7882,50280000.0
2007-02-19 08:20:00,0.788,0.788,0.7874,0.7874,75420000.0
2007-02-19 08:25:00,0.7875,0.7875,0.787,0.7872,125700000.0
2007-02-19 08:30:00,0.7873,0.7875,0.7872,0.7875,100560000.0
2007-02-19 08:35:00,0.7876,0.7881,0.7875,0.7881,50280000.0
2007-02-19 08:40:00,0.7879,0.7881,0.7876,0.7879,125700000.0
2007-02-19 08:45:00,0.7877,0.7877,0.7874,0.7876,75420000.0
2007-02-19 08:50:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 08:55:00,0.7876,0.7877,0.7876,0.7876,100560000.0
2007-02-19 09:00:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-19 09:05:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 09:10:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-19 09:15:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 09:30:00,0.7874,0.7874,0.7871,0.7872,50280000.0
2007-02-19 09:35:00,0.7871,0.7873,0.7871,0.7873,50280000.0
2007-02-19 09:40:00,0.7872,0.7872,0.7871,0.7871,75420000.0
2007-02-19 09:45:00,0.7872,0.7872,0.787,0.787,100560000.0
2007-02-19 09:50:00,0.7871,0.7872,0.7871,0.7871,50280000.0
2007-02-19 10:00:00,0.787,0.787,0.7866,0.7866,100560000.0
2007-02-19 10:05:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-19 10:15:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2007-02-19 10:20:00,0.7865,0.7865,0.7862,0.7863,100560000.0
2007-02-19 10:25:00,0.7862,0.7862,0.7861,0.7862,50280000.0
2007-02-19 10:30:00,0.7863,0.7864,0.7863,0.7864,50280000.0
2007-02-19 10:40:00,0.7865,0.7867,0.7865,0.7866,50280000.0
2007-02-19 10:45:00,0.7865,0.7868,0.7864,0.7867,75420000.0
2007-02-19 10:50:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-19 10:55:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-19 11:00:00,0.7867,0.7867,0.7865,0.7865,50280000.0
2007-02-19 11:05:00,0.7866,0.7866,0.7864,0.7865,100560000.0
2007-02-19 11:10:00,0.7866,0.7867,0.7865,0.7867,75420000.0
2007-02-19 11:15:00,0.7866,0.7866,0.7862,0.7862,50280000.0
2007-02-19 11:20:00,0.7864,0.7865,0.7862,0.7862,25140000.0
2007-02-19 11:25:00,0.7861,0.7862,0.7859,0.786,100560000.0
2007-02-19 11:30:00,0.7861,0.7861,0.7855,0.7855,100560000.0
2007-02-19 11:35:00,0.7856,0.786,0.7855,0.7858,125700000.0
2007-02-19 11:40:00,0.7859,0.7859,0.7855,0.7855,50280000.0
2007-02-19 11:45:00,0.7856,0.7856,0.785,0.7852,75420000.0
2007-02-19 11:50:00,0.7851,0.7851,0.7845,0.7847,125700000.0
2007-02-19 11:55:00,0.7848,0.7848,0.7845,0.7847,75420000.0
2007-02-19 12:00:00,0.7846,0.7847,0.7845,0.7847,100560000.0
2007-02-19 12:05:00,0.7848,0.7849,0.7847,0.7847,100560000.0
2007-02-19 12:10:00,0.7849,0.7849,0.7845,0.7845,50280000.0
2007-02-19 12:15:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-19 12:20:00,0.7848,0.7848,0.7846,0.7847,50280000.0
2007-02-19 12:25:00,0.7846,0.7849,0.7846,0.7849,75420000.0
2007-02-19 12:30:00,0.785,0.785,0.7849,0.785,75420000.0
2007-02-19 12:35:00,0.7851,0.7851,0.785,0.785,50280000.0
2007-02-19 12:40:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-19 12:45:00,0.7852,0.7852,0.7851,0.7851,50280000.0
2007-02-19 12:50:00,0.7853,0.7853,0.7852,0.7852,50280000.0
2007-02-19 12:55:00,0.7851,0.7852,0.785,0.785,50280000.0
2007-02-19 13:00:00,0.7849,0.785,0.7848,0.7848,50280000.0
2007-02-19 13:05:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-02-19 13:10:00,0.785,0.7851,0.785,0.785,75420000.0
2007-02-19 13:20:00,0.7851,0.7851,0.7849,0.7851,50280000.0
2007-02-19 13:25:00,0.7853,0.7853,0.7851,0.7851,75420000.0
2007-02-19 13:30:00,0.7852,0.7853,0.7851,0.7852,50280000.0
2007-02-19 13:35:00,0.7851,0.7852,0.785,0.785,75420000.0
2007-02-19 13:40:00,0.7851,0.7853,0.785,0.7852,75420000.0
2007-02-19 13:45:00,0.7853,0.7853,0.7851,0.7851,50280000.0
2007-02-19 13:50:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 13:55:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-19 14:00:00,0.7854,0.7855,0.7853,0.7854,75420000.0
2007-02-19 14:05:00,0.7855,0.7855,0.7853,0.7854,50280000.0
2007-02-19 14:10:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2007-02-19 14:15:00,0.7854,0.7855,0.7853,0.7854,75420000.0
2007-02-19 14:20:00,0.7853,0.7853,0.7849,0.7851,50280000.0
2007-02-19 14:25:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 14:30:00,0.7853,0.7853,0.7852,0.7853,50280000.0
2007-02-19 14:35:00,0.7854,0.7855,0.7854,0.7854,75420000.0
2007-02-19 14:45:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-19 14:50:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-19 14:55:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 15:00:00,0.7851,0.7852,0.7851,0.7852,50280000.0
2007-02-19 15:05:00,0.7853,0.7853,0.7851,0.7852,100560000.0
2007-02-19 15:10:00,0.7851,0.7852,0.7851,0.7852,50280000.0
2007-02-19 15:15:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-19 15:20:00,0.7852,0.7853,0.7852,0.7853,50280000.0
2007-02-19 15:25:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 15:30:00,0.7851,0.7854,0.7851,0.7852,50280000.0
2007-02-19 15:35:00,0.7854,0.7854,0.7853,0.7854,50280000.0
2007-02-19 15:40:00,0.7855,0.7855,0.7854,0.7855,50280000.0
2007-02-19 15:45:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2007-02-19 15:50:00,0.7856,0.7858,0.7855,0.7856,100560000.0
2007-02-19 15:55:00,0.7859,0.7862,0.7859,0.7862,75420000.0
2007-02-19 16:00:00,0.7861,0.7863,0.7859,0.786,75420000.0
2007-02-19 16:05:00,0.7861,0.7861,0.7859,0.7859,50280000.0
2007-02-19 16:15:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-19 16:20:00,0.7859,0.7859,0.7856,0.7858,75420000.0
2007-02-19 16:25:00,0.7856,0.7861,0.7856,0.7861,50280000.0
2007-02-19 16:30:00,0.7862,0.7862,0.7859,0.786,100560000.0
2007-02-19 16:35:00,0.7859,0.786,0.7856,0.7856,100560000.0
2007-02-19 16:40:00,0.7858,0.7859,0.7855,0.7855,75420000.0
2007-02-19 16:45:00,0.7856,0.7858,0.7856,0.7858,50280000.0
2007-02-19 16:50:00,0.7859,0.7862,0.7858,0.7858,75420000.0
2007-02-19 16:55:00,0.7859,0.7862,0.7858,0.7861,75420000.0
2007-02-19 17:00:00,0.786,0.7863,0.786,0.7863,75420000.0
2007-02-19 17:05:00,0.7862,0.7862,0.7861,0.7861,50280000.0
2007-02-19 17:10:00,0.7862,0.7862,0.7861,0.7862,100560000.0
2007-02-19 17:15:00,0.7861,0.7862,0.786,0.786,75420000.0
2007-02-19 17:20:00,0.7861,0.7862,0.786,0.7862,50280000.0
2007-02-19 17:25:00,0.7861,0.7864,0.7861,0.7864,125700000.0
2007-02-19 17:30:00,0.7863,0.7863,0.7862,0.7862,100560000.0
2007-02-19 17:35:00,0.7863,0.7864,0.7862,0.7864,75420000.0
2007-02-19 17:40:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-02-19 17:45:00,0.7861,0.7862,0.786,0.7861,100560000.0
2007-02-19 17:50:00,0.786,0.7861,0.786,0.786,75420000.0
2007-02-19 17:55:00,0.7861,0.7861,0.786,0.7861,50280000.0
2007-02-19 18:00:00,0.7862,0.7864,0.7861,0.7864,125700000.0
2007-02-19 18:05:00,0.7865,0.7867,0.7863,0.7867,125700000.0
2007-02-19 18:10:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 18:15:00,0.7865,0.7866,0.7865,0.7865,125700000.0
2007-02-19 18:20:00,0.7864,0.7865,0.7862,0.7864,100560000.0
2007-02-19 18:25:00,0.7865,0.7866,0.7864,0.7866,75420000.0
2007-02-19 18:35:00,0.7867,0.7867,0.7864,0.7866,100560000.0
2007-02-19 18:40:00,0.7865,0.7865,0.7863,0.7863,50280000.0
2007-02-19 18:45:00,0.7864,0.7864,0.7863,0.7863,50280000.0
2007-02-19 18:55:00,0.7862,0.7867,0.7862,0.7867,75420000.0
2007-02-19 19:00:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 19:05:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-19 19:15:00,0.7866,0.7867,0.7866,0.7867,50280000.0
2007-02-19 19:20:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 19:25:00,0.7865,0.7865,0.7864,0.7865,50280000.0
2007-02-19 19:40:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-02-19 19:50:00,0.7866,0.7868,0.7866,0.7867,50280000.0
2007-02-19 19:55:00,0.7868,0.7868,0.7866,0.7868,100560000.0
2007-02-19 20:00:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-19 20:05:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-19 20:20:00,0.787,0.7871,0.7869,0.7871,125700000.0
2007-02-19 20:30:00,0.787,0.7871,0.787,0.7871,50280000.0
2007-02-19 20:35:00,0.787,0.7872,0.787,0.7871,75420000.0
2007-02-19 20:40:00,0.787,0.7871,0.7869,0.7869,75420000.0
2007-02-19 20:45:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-02-19 20:50:00,0.7866,0.7867,0.7865,0.7867,75420000.0
2007-02-19 21:25:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 21:30:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-19 21:35:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 21:40:00,0.7867,0.7868,0.7867,0.7868,50280000.0
2007-02-19 21:45:00,0.7867,0.7868,0.7867,0.7868,50280000.0
2007-02-19 21:50:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-19 21:55:00,0.787,0.7871,0.7869,0.7871,100560000.0
2007-02-19 22:00:00,0.787,0.7871,0.787,0.787,50280000.0
2007-02-19 22:10:00,0.7871,0.7871,0.787,0.7871,50280000.0
2007-02-19 22:20:00,0.787,0.787,0.7869,0.7869,50280000.0
2007-02-19 22:25:00,0.7868,0.7868,0.7866,0.7866,50280000.0
2007-02-19 22:30:00,0.7865,0.7865,0.7863,0.7863,50280000.0
2007-02-19 22:35:00,0.7864,0.7864,0.7862,0.7862,50280000.0
2007-02-19 22:40:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-19 22:45:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 22:50:00,0.7863,0.7867,0.7863,0.7863,50280000.0
2007-02-19 23:00:00,0.7862,0.7863,0.7862,0.7863,50280000.0
2007-02-19 23:10:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 23:15:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 23:20:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-19 23:25:00,0.7855,0.7859,0.7855,0.7858,75420000.0
2007-02-19 23:30:00,0.7855,0.786,0.7855,0.786,75420000.0
2007-02-19 23:35:00,0.7859,0.786,0.7856,0.786,100560000.0
2007-02-19 23:40:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 23:45:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 23:50:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2007-02-19 23:55:00,0.7861,0.7861,0.7859,0.786,25140000.0
2007-02-20 00:00:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 00:05:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 00:10:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 00:25:00,0.7862,0.7862,0.7861,0.7862,50280000.0
2007-02-20 00:30:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 00:40:00,0.7862,0.7862,0.7856,0.7858,75420000.0
2007-02-20 00:45:00,0.7856,0.7858,0.7855,0.7858,75420000.0
2007-02-20 00:50:00,0.7856,0.7859,0.7856,0.7859,50280000.0
2007-02-20 00:55:00,0.7858,0.786,0.7858,0.786,50280000.0
2007-02-20 01:00:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 01:05:00,0.7862,0.7863,0.7861,0.7863,50280000.0
2007-02-20 01:10:00,0.7862,0.7863,0.786,0.7861,75420000.0
2007-02-20 01:20:00,0.7862,0.7863,0.7861,0.7862,100560000.0
2007-02-20 01:30:00,0.7863,0.7863,0.7862,0.7862,50280000.0
2007-02-20 01:35:00,0.7861,0.7861,0.7859,0.7859,50280000.0
2007-02-20 01:40:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 01:45:00,0.7859,0.7859,0.7858,0.7858,50280000.0
2007-02-20 01:50:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 01:55:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 02:00:00,0.7856,0.7856,0.7855,0.7855,75420000.0
2007-02-20 02:05:00,0.7858,0.7858,0.7856,0.7856,50280000.0
2007-02-20 02:10:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-20 02:15:00,0.7855,0.786,0.7855,0.786,75420000.0
2007-02-20 02:20:00,0.7859,0.786,0.7859,0.786,50280000.0
2007-02-20 02:25:00,0.7862,0.7862,0.7861,0.7862,75420000.0
2007-02-20 02:30:00,0.786,0.7861,0.786,0.7861,50280000.0
2007-02-20 02:35:00,0.786,0.786,0.7859,0.786,50280000.0
2007-02-20 02:40:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 02:45:00,0.786,0.7861,0.786,0.7861,50280000.0
2007-02-20 02:50:00,0.7862,0.7865,0.7862,0.7864,50280000.0
2007-02-20 02:55:00,0.7865,0.7865,0.7864,0.7864,50280000.0
2007-02-20 03:00:00,0.7865,0.7869,0.7865,0.7867,100560000.0
2007-02-20 03:05:00,0.7868,0.7869,0.7868,0.7869,75420000.0
2007-02-20 03:10:00,0.7867,0.7867,0.7864,0.7865,75420000.0
2007-02-20 03:15:00,0.7867,0.7868,0.7866,0.7868,100560000.0
2007-02-20 03:20:00,0.7867,0.7868,0.7867,0.7867,50280000.0
2007-02-20 03:30:00,0.7866,0.7867,0.7866,0.7866,75420000.0
2007-02-20 03:35:00,0.7865,0.7865,0.7858,0.7861,100560000.0
2007-02-20 03:40:00,0.7862,0.7865,0.7862,0.7865,50280000.0
2007-02-20 03:45:00,0.7864,0.7866,0.7864,0.7866,50280000.0
2007-02-20 03:50:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 04:05:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-20 04:10:00,0.7866,0.7866,0.7865,0.7866,75420000.0
2007-02-20 04:15:00,0.7867,0.7869,0.7867,0.7868,50280000.0
2007-02-20 04:20:00,0.7867,0.7869,0.7867,0.7868,75420000.0
2007-02-20 04:25:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 04:45:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-20 04:50:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 05:00:00,0.7866,0.7868,0.7866,0.7868,75420000.0
2007-02-20 05:20:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-20 05:25:00,0.7869,0.7869,0.7868,0.7868,75420000.0
2007-02-20 05:35:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 05:45:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 05:50:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 05:55:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 06:00:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 06:20:00,0.7866,0.7866,0.7864,0.7865,75420000.0
2007-02-20 06:25:00,0.7864,0.7864,0.7863,0.7863,50280000.0
2007-02-20 06:30:00,0.7864,0.7865,0.7864,0.7864,50280000.0
2007-02-20 06:35:00,0.7865,0.7865,0.7864,0.7864,50280000.0
2007-02-20 06:50:00,0.7865,0.7866,0.7865,0.7865,75420000.0
2007-02-20 06:55:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-02-20 07:05:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 07:10:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 07:15:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 07:20:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 07:35:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 07:45:00,0.7861,0.7861,0.786,0.7861,50280000.0
2007-02-20 07:50:00,0.7863,0.7864,0.7862,0.7864,75420000.0
2007-02-20 07:55:00,0.7863,0.7864,0.7862,0.7863,75420000.0
2007-02-20 08:00:00,0.7862,0.7862,0.786,0.786,75420000.0
2007-02-20 08:05:00,0.7861,0.7862,0.7861,0.7861,75420000.0
2007-02-20 08:10:00,0.786,0.7861,0.786,0.7861,50280000.0
2007-02-20 08:15:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 08:20:00,0.7861,0.7861,0.786,0.7861,50280000.0
2007-02-20 08:25:00,0.786,0.7862,0.786,0.7862,50280000.0
2007-02-20 08:30:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 08:35:00,0.7864,0.7866,0.7864,0.7865,100560000.0
2007-02-20 08:40:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-02-20 08:45:00,0.7867,0.7867,0.7863,0.7864,125700000.0
2007-02-20 08:50:00,0.7863,0.7864,0.7861,0.7861,100560000.0
2007-02-20 08:55:00,0.7859,0.7859,0.7855,0.7855,100560000.0
2007-02-20 09:00:00,0.7854,0.7855,0.7852,0.7853,100560000.0
2007-02-20 09:05:00,0.7852,0.7854,0.7852,0.7853,75420000.0
2007-02-20 09:10:00,0.7852,0.7853,0.785,0.7853,75420000.0
2007-02-20 09:15:00,0.7852,0.7852,0.785,0.7851,100560000.0
2007-02-20 09:20:00,0.7852,0.7855,0.7852,0.7854,100560000.0
2007-02-20 09:25:00,0.7853,0.7854,0.7853,0.7853,50280000.0
2007-02-20 09:30:00,0.7852,0.7852,0.785,0.785,50280000.0
2007-02-20 09:35:00,0.7852,0.7852,0.7851,0.7851,100560000.0
2007-02-20 09:40:00,0.785,0.7854,0.785,0.7854,100560000.0
2007-02-20 09:45:00,0.7853,0.7854,0.7853,0.7854,50280000.0
2007-02-20 09:55:00,0.7855,0.7855,0.7853,0.7853,50280000.0
2007-02-20 10:00:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 10:05:00,0.7853,0.7854,0.7853,0.7854,50280000.0
2007-02-20 10:10:00,0.7853,0.7854,0.7853,0.7854,50280000.0
2007-02-20 10:15:00,0.7853,0.7854,0.7853,0.7853,50280000.0
2007-02-20 10:20:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 10:25:00,0.7855,0.7858,0.7855,0.7856,75420000.0
2007-02-20 10:30:00,0.7859,0.7862,0.7859,0.7862,75420000.0
2007-02-20 10:35:00,0.7861,0.7864,0.7861,0.7864,100560000.0
2007-02-20 10:40:00,0.7863,0.7863,0.7862,0.7862,100560000.0
2007-02-20 10:50:00,0.7863,0.7865,0.7863,0.7864,50280000.0
2007-02-20 10:55:00,0.7865,0.7865,0.7864,0.7864,50280000.0
2007-02-20 11:05:00,0.7863,0.7863,0.7861,0.7861,50280000.0
2007-02-20 11:15:00,0.786,0.786,0.7856,0.7858,75420000.0
2007-02-20 11:20:00,0.7856,0.7858,0.7855,0.7855,75420000.0
2007-02-20 11:25:00,0.7856,0.7859,0.7855,0.7858,75420000.0
2007-02-20 11:30:00,0.7859,0.786,0.7858,0.7859,75420000.0
2007-02-20 11:35:00,0.7858,0.7862,0.7858,0.786,50280000.0
2007-02-20 11:40:00,0.7859,0.7859,0.7855,0.7855,75420000.0
2007-02-20 11:45:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2007-02-20 11:55:00,0.7854,0.7855,0.7853,0.7855,75420000.0
2007-02-20 12:00:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 12:10:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 12:15:00,0.7856,0.7856,0.7855,0.7856,75420000.0
2007-02-20 12:20:00,0.7855,0.7858,0.7855,0.7855,75420000.0
2007-02-20 12:25:00,0.7856,0.7859,0.7856,0.7859,75420000.0
2007-02-20 12:30:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 12:35:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2007-02-20 12:45:00,0.7858,0.7861,0.7856,0.7861,100560000.0
2007-02-20 12:50:00,0.786,0.7861,0.7859,0.7859,125700000.0
2007-02-20 12:55:00,0.786,0.7863,0.786,0.7863,50280000.0
2007-02-20 13:00:00,0.7862,0.7863,0.7862,0.7863,50280000.0
2007-02-20 13:05:00,0.7864,0.7864,0.7863,0.7863,75420000.0
2007-02-20 13:10:00,0.7864,0.7866,0.7864,0.7865,75420000.0
2007-02-20 13:15:00,0.7864,0.7864,0.7863,0.7863,75420000.0
2007-02-20 13:20:00,0.7862,0.7863,0.7862,0.7862,75420000.0
2007-02-20 13:25:00,0.7864,0.7866,0.7863,0.7863,75420000.0
2007-02-20 13:30:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 13:35:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 13:40:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-02-20 13:45:00,0.7862,0.7862,0.7861,0.7862,50280000.0
2007-02-20 13:50:00,0.7863,0.7864,0.7863,0.7863,50280000.0
2007-02-20 13:55:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 14:05:00,0.7861,0.7862,0.786,0.7861,75420000.0
2007-02-20 14:10:00,0.7862,0.7865,0.7862,0.7865,75420000.0
2007-02-20 14:15:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 14:20:00,0.7868,0.7869,0.7867,0.7867,50280000.0
2007-02-20 14:25:00,0.7866,0.7868,0.7866,0.7868,75420000.0
2007-02-20 14:30:00,0.7869,0.7869,0.7867,0.7868,75420000.0
2007-02-20 14:35:00,0.7869,0.7869,0.7867,0.7867,75420000.0
2007-02-20 14:40:00,0.7868,0.7868,0.7866,0.7867,50280000.0
2007-02-20 14:45:00,0.7866,0.7868,0.7866,0.7868,50280000.0
2007-02-20 14:50:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 14:55:00,0.7866,0.7866,0.7862,0.7864,100560000.0
2007-02-20 15:00:00,0.7863,0.7863,0.7862,0.7862,50280000.0
2007-02-20 15:10:00,0.7861,0.7861,0.7854,0.7856,125700000.0
2007-02-20 15:15:00,0.7855,0.7858,0.7855,0.7855,75420000.0
2007-02-20 15:20:00,0.7858,0.7858,0.7855,0.7855,75420000.0
2007-02-20 15:30:00,0.7856,0.7856,0.7854,0.7855,50280000.0
2007-02-20 15:35:00,0.7856,0.7856,0.7854,0.7854,100560000.0
2007-02-20 15:40:00,0.7858,0.786,0.7855,0.7859,125700000.0
2007-02-20 15:45:00,0.7858,0.7859,0.7855,0.7856,75420000.0
2007-02-20 15:50:00,0.7855,0.7859,0.7855,0.7859,100560000.0
2007-02-20 15:55:00,0.786,0.7862,0.786,0.7861,50280000.0
2007-02-20 16:00:00,0.7858,0.7863,0.7858,0.7861,125700000.0
2007-02-20 16:05:00,0.786,0.786,0.7858,0.7858,50280000.0
2007-02-20 16:10:00,0.7856,0.786,0.7856,0.7859,125700000.0
2007-02-20 16:15:00,0.7858,0.7859,0.7856,0.7859,50280000.0
2007-02-20 16:20:00,0.7858,0.786,0.7858,0.786,75420000.0
2007-02-20 16:25:00,0.7859,0.7862,0.7859,0.7862,75420000.0
2007-02-20 16:30:00,0.7861,0.7862,0.7861,0.7861,50280000.0
2007-02-20 16:35:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 16:40:00,0.7861,0.7861,0.7855,0.7856,75420000.0
2007-02-20 16:45:00,0.7858,0.7859,0.7854,0.7854,125700000.0
2007-02-20 16:50:00,0.7853,0.7855,0.7853,0.7854,50280000.0
2007-02-20 16:55:00,0.7855,0.7856,0.7855,0.7855,50280000.0
2007-02-20 17:00:00,0.7854,0.7858,0.7854,0.7856,125700000.0
2007-02-20 17:05:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 17:10:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2007-02-20 17:15:00,0.7854,0.7854,0.7853,0.7853,75420000.0
2007-02-20 17:20:00,0.7854,0.7855,0.7852,0.7855,100560000.0
2007-02-20 17:25:00,0.7854,0.7854,0.7851,0.7851,50280000.0
2007-02-20 17:30:00,0.7852,0.7852,0.7849,0.785,75420000.0
2007-02-20 17:35:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-02-20 17:40:00,0.7851,0.7852,0.7851,0.7851,50280000.0
2007-02-20 17:45:00,0.785,0.7851,0.785,0.7851,75420000.0
2007-02-20 17:50:00,0.785,0.7851,0.785,0.785,100560000.0
2007-02-20 17:55:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-20 18:00:00,0.785,0.7851,0.7849,0.7851,75420000.0
2007-02-20 18:05:00,0.785,0.7852,0.785,0.7851,75420000.0
2007-02-20 18:10:00,0.7852,0.7852,0.7851,0.7851,50280000.0
2007-02-20 18:15:00,0.7852,0.7853,0.7851,0.7853,75420000.0
2007-02-20 18:25:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-02-20 18:30:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 18:35:00,0.7853,0.7855,0.7853,0.7854,125700000.0
2007-02-20 18:40:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 18:45:00,0.7851,0.7853,0.7851,0.7853,50280000.0
2007-02-20 18:50:00,0.7854,0.7855,0.7853,0.7853,100560000.0
2007-02-20 18:55:00,0.7854,0.7855,0.7853,0.7855,50280000.0
2007-02-20 19:00:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2007-02-20 19:05:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 19:10:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 19:15:00,0.7855,0.7856,0.7855,0.7855,75420000.0
2007-02-20 19:20:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2007-02-20 19:25:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 19:35:00,0.7854,0.7855,0.7854,0.7854,50280000.0
2007-02-20 19:40:00,0.7855,0.7855,0.7853,0.7853,100560000.0
2007-02-20 19:45:00,0.7852,0.7852,0.7851,0.7852,50280000.0
2007-02-20 19:50:00,0.7851,0.7852,0.7851,0.7852,75420000.0
2007-02-20 19:55:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 20:00:00,0.7854,0.7854,0.7853,0.7853,50280000.0
2007-02-20 20:05:00,0.7852,0.7852,0.7851,0.7852,50280000.0
2007-02-20 20:10:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-20 20:15:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-02-20 20:30:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 20:35:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-20 20:50:00,0.7856,0.7859,0.7856,0.7858,75420000.0
2007-02-20 20:55:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 21:00:00,0.7855,0.7859,0.7855,0.7858,75420000.0
2007-02-20 21:05:00,0.7859,0.7859,0.7856,0.7856,75420000.0
2007-02-20 21:15:00,0.7858,0.7858,0.7855,0.7855,75420000.0
2007-02-20 21:20:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 21:25:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 21:35:00,0.7859,0.7859,0.7858,0.7859,75420000.0
2007-02-20 21:40:00,0.7858,0.7858,0.7855,0.7855,125700000.0
2007-02-20 21:45:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 21:50:00,0.7858,0.7858,0.7856,0.7856,50280000.0
2007-02-20 21:55:00,0.7859,0.7859,0.7855,0.7858,50280000.0
2007-02-20 22:00:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-20 22:05:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 22:10:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 22:15:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 22:20:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 22:25:00,0.7861,0.7861,0.786,0.786,50280000.0
2007-02-20 22:30:00,0.7859,0.7861,0.7858,0.7858,100560000.0
2007-02-20 22:40:00,0.7859,0.786,0.7859,0.7859,50280000.0
2007-02-20 22:45:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 22:55:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 23:00:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 23:10:00,0.7863,0.7863,0.7862,0.7863,75420000.0
2007-02-20 23:15:00,0.7862,0.7863,0.7862,0.7862,50280000.0
2007-02-20 23:20:00,0.7863,0.7863,0.786,0.786,25140000.0
2007-02-20 23:25:00,0.7861,0.7862,0.786,0.7861,75420000.0
2007-02-20 23:35:00,0.7862,0.7862,0.7861,0.7862,50280000.0
2007-02-20 23:45:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 23:50:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 23:55:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-21 00:00:00,0.7861,0.7861,0.786,0.786,50280000.0
2007-02-21 00:05:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-02-21 00:10:00,0.7861,0.7862,0.786,0.786,75420000.0
2007-02-21 00:15:00,0.7858,0.786,0.7858,0.786,50280000.0
2007-02-21 00:20:00,0.7859,0.786,0.7851,0.7859,100560000.0
2007-02-21 00:25:00,0.786,0.7871,0.786,0.7867,100560000.0
2007-02-21 00:30:00,0.7866,0.7869,0.7862,0.7867,125700000.0
2007-02-21 00:35:00,0.7868,0.7869,0.7867,0.7867,75420000.0
2007-02-21 00:40:00,0.7866,0.7871,0.7866,0.787,75420000.0
2007-02-21 00:45:00,0.7869,0.7869,0.7867,0.7869,75420000.0
2007-02-21 00:50:00,0.7868,0.7876,0.7868,0.7876,100560000.0
2007-02-21 00:55:00,0.7877,0.7881,0.7875,0.7875,125700000.0
2007-02-21 01:00:00,0.7873,0.7876,0.7873,0.7873,75420000.0
2007-02-21 01:05:00,0.7871,0.7873,0.7871,0.7873,50280000.0
2007-02-21 01:10:00,0.7871,0.7872,0.787,0.787,100560000.0
2007-02-21 01:15:00,0.7869,0.787,0.7869,0.787,50280000.0
2007-02-21 01:20:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-21 01:25:00,0.787,0.7879,0.787,0.7876,100560000.0
2007-02-21 01:30:00,0.7877,0.7879,0.7876,0.7876,75420000.0
2007-02-21 01:35:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-21 01:45:00,0.7876,0.7877,0.7875,0.7875,50280000.0
2007-02-21 01:50:00,0.7876,0.788,0.7876,0.7879,75420000.0
2007-02-21 01:55:00,0.7877,0.7879,0.7875,0.7877,50280000.0
2007-02-21 02:00:00,0.7879,0.7879,0.7876,0.7876,50280000.0
2007-02-21 02:05:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-21 02:10:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-21 02:15:00,0.7871,0.7873,0.7871,0.7873,50280000.0
2007-02-21 02:20:00,0.7872,0.7873,0.7871,0.7871,75420000.0
2007-02-21 02:25:00,0.7873,0.7873,0.7871,0.7872,75420000.0
2007-02-21 02:30:00,0.7871,0.7872,0.7871,0.7871,50280000.0
2007-02-21 02:45:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-21 02:55:00,0.7872,0.7875,0.7872,0.7875,75420000.0
2007-02-21 03:00:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 03:05:00,0.7877,0.7879,0.7875,0.7876,100560000.0
2007-02-21 03:10:00,0.7875,0.7879,0.7875,0.7877,75420000.0
2007-02-21 03:15:00,0.7879,0.788,0.7879,0.7879,75420000.0
2007-02-21 03:20:00,0.788,0.7881,0.7879,0.7879,75420000.0
2007-02-21 03:25:00,0.7877,0.7881,0.7877,0.7877,75420000.0
2007-02-21 03:30:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 03:35:00,0.7875,0.7876,0.7875,0.7876,50280000.0
2007-02-21 03:40:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 03:45:00,0.7876,0.7876,0.7872,0.7873,75420000.0
2007-02-21 03:50:00,0.7874,0.7874,0.7871,0.7871,100560000.0
2007-02-21 03:55:00,0.787,0.7871,0.7866,0.7867,75420000.0
2007-02-21 04:00:00,0.7869,0.787,0.7867,0.7869,100560000.0
2007-02-21 04:05:00,0.787,0.7874,0.787,0.7874,100560000.0
2007-02-21 04:10:00,0.7873,0.7874,0.7873,0.7873,75420000.0
2007-02-21 04:15:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-21 04:20:00,0.7871,0.7872,0.7871,0.7872,75420000.0
2007-02-21 04:35:00,0.7874,0.7875,0.7872,0.7875,75420000.0
2007-02-21 04:40:00,0.7874,0.7879,0.7874,0.7879,75420000.0
2007-02-21 04:45:00,0.7876,0.7877,0.7872,0.7872,125700000.0
2007-02-21 04:50:00,0.7873,0.7874,0.7867,0.7867,125700000.0
2007-02-21 04:55:00,0.7868,0.7869,0.7861,0.7865,100560000.0
2007-02-21 05:00:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2007-02-21 05:05:00,0.7864,0.7867,0.7863,0.7867,75420000.0
2007-02-21 05:10:00,0.7866,0.7866,0.7862,0.7864,100560000.0
2007-02-21 05:15:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-21 05:20:00,0.7864,0.7867,0.7863,0.7866,100560000.0
2007-02-21 05:25:00,0.7865,0.7868,0.7865,0.7867,75420000.0
2007-02-21 05:30:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-21 05:35:00,0.7867,0.7868,0.7866,0.7867,75420000.0
2007-02-21 05:40:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-21 05:45:00,0.7865,0.7868,0.7865,0.7867,75420000.0
2007-02-21 05:50:00,0.7868,0.7872,0.7868,0.7872,75420000.0
2007-02-21 05:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-21 06:00:00,0.787,0.7871,0.787,0.787,75420000.0
2007-02-21 06:05:00,0.7871,0.7871,0.7869,0.787,50280000.0
2007-02-21 06:10:00,0.7871,0.7871,0.787,0.7871,50280000.0
2007-02-21 06:15:00,0.7872,0.7873,0.7869,0.7869,25140000.0
2007-02-21 06:20:00,0.7867,0.7875,0.7867,0.7875,125700000.0
2007-02-21 06:25:00,0.7873,0.7875,0.7869,0.7875,75420000.0
2007-02-21 06:30:00,0.7874,0.7875,0.7872,0.7874,100560000.0
2007-02-21 06:35:00,0.7873,0.7874,0.7871,0.7873,100560000.0
2007-02-21 06:40:00,0.7874,0.7879,0.7874,0.7876,125700000.0
2007-02-21 06:45:00,0.7877,0.7877,0.7873,0.7873,100560000.0
2007-02-21 06:50:00,0.7875,0.7877,0.7875,0.7876,100560000.0
2007-02-21 06:55:00,0.7877,0.7877,0.7875,0.7876,50280000.0
2007-02-21 07:00:00,0.7877,0.7879,0.7874,0.7875,50280000.0
2007-02-21 07:05:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-21 07:10:00,0.7873,0.7874,0.7873,0.7873,50280000.0
2007-02-21 07:15:00,0.7872,0.7874,0.7872,0.7874,50280000.0
2007-02-21 07:25:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 07:30:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-21 07:35:00,0.7877,0.7877,0.7876,0.7877,75420000.0
2007-02-21 07:40:00,0.7876,0.7876,0.7874,0.7876,100560000.0
2007-02-21 07:45:00,0.7875,0.7879,0.7875,0.7879,75420000.0
2007-02-21 07:50:00,0.7877,0.788,0.7876,0.7879,100560000.0
2007-02-21 07:55:00,0.7877,0.788,0.7877,0.7877,100560000.0
2007-02-21 08:00:00,0.7876,0.7879,0.7875,0.7875,75420000.0
2007-02-21 08:05:00,0.7876,0.7876,0.7873,0.7875,75420000.0
2007-02-21 08:10:00,0.7876,0.7877,0.7875,0.7876,75420000.0
2007-02-21 08:15:00,0.7877,0.7881,0.7877,0.7881,50280000.0
2007-02-21 08:20:00,0.7882,0.7882,0.7881,0.7881,75420000.0
2007-02-21 08:25:00,0.7882,0.7891,0.7881,0.7891,125700000.0
2007-02-21 08:30:00,0.7892,0.7895,0.7892,0.7894,125700000.0
2007-02-21 08:35:00,0.7893,0.7895,0.7889,0.7891,125700000.0
2007-02-21 08:40:00,0.7892,0.7893,0.7888,0.7888,125700000.0
2007-02-21 08:45:00,0.7889,0.7891,0.7888,0.7889,125700000.0
2007-02-21 08:50:00,0.789,0.7892,0.7889,0.7891,125700000.0
2007-02-21 08:55:00,0.789,0.7892,0.7889,0.7889,125700000.0
2007-02-21 09:00:00,0.789,0.7894,0.789,0.7893,100560000.0
2007-02-21 09:05:00,0.7895,0.7895,0.7888,0.789,125700000.0
2007-02-21 09:10:00,0.7889,0.7891,0.7888,0.7889,100560000.0
2007-02-21 09:15:00,0.7888,0.7888,0.7883,0.7887,125700000.0
2007-02-21 09:20:00,0.7888,0.789,0.7888,0.7889,100560000.0
2007-02-21 09:25:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-21 09:30:00,0.7886,0.7891,0.7886,0.7891,50280000.0
2007-02-21 09:35:00,0.7889,0.7893,0.7889,0.7892,100560000.0
2007-02-21 09:40:00,0.7891,0.7893,0.789,0.789,100560000.0
2007-02-21 09:45:00,0.7891,0.7893,0.7891,0.7892,50280000.0
2007-02-21 09:50:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 09:55:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 10:00:00,0.7891,0.7891,0.789,0.789,50280000.0
2007-02-21 10:05:00,0.7891,0.7891,0.789,0.7891,50280000.0
2007-02-21 10:10:00,0.7892,0.7896,0.7892,0.7896,100560000.0
2007-02-21 10:15:00,0.7895,0.7899,0.7894,0.7894,75420000.0
2007-02-21 10:20:00,0.7893,0.7894,0.7893,0.7894,50280000.0
2007-02-21 10:25:00,0.7895,0.7895,0.7893,0.7894,100560000.0
2007-02-21 10:30:00,0.7895,0.7896,0.7892,0.7892,75420000.0
2007-02-21 10:35:00,0.7893,0.7895,0.7893,0.7895,75420000.0
2007-02-21 10:40:00,0.7894,0.7895,0.7893,0.7893,100560000.0
2007-02-21 10:45:00,0.7892,0.7893,0.7892,0.7893,50280000.0
2007-02-21 10:50:00,0.7894,0.7895,0.7893,0.7895,75420000.0
2007-02-21 10:55:00,0.7894,0.7895,0.7894,0.7894,50280000.0
2007-02-21 11:00:00,0.7895,0.7895,0.7893,0.7893,50280000.0
2007-02-21 11:05:00,0.7892,0.7893,0.7892,0.7893,100560000.0
2007-02-21 11:10:00,0.7895,0.7895,0.7894,0.7894,50280000.0
2007-02-21 11:15:00,0.7895,0.7895,0.7893,0.7893,75420000.0
2007-02-21 11:20:00,0.7894,0.7894,0.7893,0.7893,75420000.0
2007-02-21 11:25:00,0.7894,0.7894,0.7893,0.7893,50280000.0
2007-02-21 11:30:00,0.7892,0.7893,0.7891,0.7893,75420000.0
2007-02-21 11:35:00,0.7892,0.7893,0.7892,0.7893,50280000.0
2007-02-21 11:40:00,0.7894,0.7894,0.7892,0.7892,50280000.0
2007-02-21 11:45:00,0.7893,0.7894,0.7893,0.7893,100560000.0
2007-02-21 11:50:00,0.7892,0.7894,0.7892,0.7893,75420000.0
2007-02-21 11:55:00,0.7894,0.7895,0.7892,0.7894,75420000.0
2007-02-21 12:00:00,0.7895,0.7895,0.7892,0.7892,75420000.0
2007-02-21 12:05:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-21 12:10:00,0.7889,0.7893,0.7889,0.7892,100560000.0
2007-02-21 12:15:00,0.7891,0.7891,0.7887,0.7889,125700000.0
2007-02-21 12:20:00,0.7888,0.789,0.7888,0.7889,75420000.0
2007-02-21 12:25:00,0.789,0.789,0.7888,0.7888,50280000.0
2007-02-21 12:30:00,0.7887,0.7887,0.7884,0.7884,50280000.0
2007-02-21 12:35:00,0.7885,0.7887,0.7885,0.7886,75420000.0
2007-02-21 12:40:00,0.7887,0.7887,0.7884,0.7884,125700000.0
2007-02-21 12:45:00,0.7883,0.7888,0.7883,0.7887,100560000.0
2007-02-21 12:50:00,0.7888,0.789,0.7888,0.7889,50280000.0
2007-02-21 12:55:00,0.7888,0.7889,0.7888,0.7889,75420000.0
2007-02-21 13:00:00,0.7888,0.7891,0.7887,0.7887,100560000.0
2007-02-21 13:05:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-21 13:10:00,0.7888,0.789,0.7888,0.789,50280000.0
2007-02-21 13:15:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 13:25:00,0.789,0.789,0.7888,0.7889,50280000.0
2007-02-21 13:30:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 13:35:00,0.7891,0.7891,0.7888,0.789,75420000.0
2007-02-21 13:50:00,0.7891,0.7891,0.789,0.789,50280000.0
2007-02-21 13:55:00,0.7891,0.7893,0.7889,0.7893,125700000.0
2007-02-21 14:00:00,0.7892,0.7893,0.7891,0.7893,75420000.0
2007-02-21 14:05:00,0.7894,0.7896,0.7893,0.7895,75420000.0
2007-02-21 14:10:00,0.7896,0.79,0.7895,0.7899,75420000.0
2007-02-21 14:15:00,0.7897,0.7899,0.7897,0.7897,50280000.0
2007-02-21 14:20:00,0.7899,0.79,0.7899,0.79,125700000.0
2007-02-21 14:25:00,0.7899,0.7901,0.7899,0.7899,125700000.0
2007-02-21 14:30:00,0.79,0.79,0.7889,0.7894,125700000.0
2007-02-21 14:35:00,0.7892,0.7893,0.7885,0.7886,125700000.0
2007-02-21 14:40:00,0.7888,0.7893,0.7887,0.789,125700000.0
2007-02-21 14:45:00,0.7892,0.7892,0.7888,0.7888,125700000.0
2007-02-21 14:50:00,0.7889,0.7889,0.7884,0.7885,125700000.0
2007-02-21 14:55:00,0.7884,0.7886,0.7884,0.7886,75420000.0
2007-02-21 15:00:00,0.7887,0.7889,0.7883,0.7887,125700000.0
2007-02-21 15:05:00,0.7888,0.7888,0.7884,0.7887,125700000.0
2007-02-21 15:10:00,0.7888,0.789,0.7887,0.789,75420000.0
2007-02-21 15:15:00,0.7888,0.7889,0.7885,0.7886,125700000.0
2007-02-21 15:20:00,0.7887,0.7889,0.7886,0.7888,100560000.0
2007-02-21 15:25:00,0.7887,0.7889,0.7887,0.7888,50280000.0
2007-02-21 15:30:00,0.789,0.7891,0.7886,0.7887,100560000.0
2007-02-21 15:35:00,0.7889,0.7893,0.7889,0.7893,75420000.0
2007-02-21 15:40:00,0.7894,0.7895,0.7892,0.7892,75420000.0
2007-02-21 15:45:00,0.7891,0.7893,0.7891,0.7891,75420000.0
2007-02-21 15:50:00,0.7892,0.7892,0.789,0.7891,75420000.0
2007-02-21 15:55:00,0.7892,0.7892,0.789,0.789,100560000.0
2007-02-21 16:00:00,0.7889,0.7889,0.7887,0.7887,50280000.0
2007-02-21 16:05:00,0.7888,0.7892,0.7887,0.7891,125700000.0
2007-02-21 16:10:00,0.7892,0.7893,0.789,0.7892,100560000.0
2007-02-21 16:15:00,0.7891,0.7892,0.7891,0.7892,100560000.0
2007-02-21 16:20:00,0.789,0.7892,0.789,0.7891,125700000.0
2007-02-21 16:25:00,0.789,0.7892,0.7889,0.7891,125700000.0
2007-02-21 16:30:00,0.789,0.7893,0.789,0.7892,100560000.0
2007-02-21 16:35:00,0.7894,0.7895,0.7892,0.7895,125700000.0
2007-02-21 16:40:00,0.7894,0.7894,0.7891,0.7894,125700000.0
2007-02-21 16:45:00,0.7893,0.7897,0.7893,0.7895,125700000.0
2007-02-21 16:50:00,0.7896,0.7898,0.7895,0.7898,100560000.0
2007-02-21 16:55:00,0.7897,0.7898,0.7893,0.7894,100560000.0
2007-02-21 17:00:00,0.7892,0.7895,0.7892,0.7893,125700000.0
2007-02-21 17:05:00,0.7892,0.7896,0.7892,0.7895,125700000.0
2007-02-21 17:10:00,0.7894,0.7899,0.7894,0.7898,125700000.0
2007-02-21 17:15:00,0.7899,0.7899,0.7895,0.7898,125700000.0
2007-02-21 17:20:00,0.7899,0.7899,0.7896,0.7896,125700000.0
2007-02-21 17:25:00,0.7895,0.7901,0.7895,0.7901,125700000.0
2007-02-21 17:30:00,0.79,0.7903,0.79,0.79,125700000.0
2007-02-21 17:35:00,0.7899,0.7899,0.7895,0.7898,125700000.0
2007-02-21 17:40:00,0.7899,0.79,0.7899,0.7899,100560000.0
2007-02-21 17:45:00,0.7898,0.79,0.7897,0.7897,100560000.0
2007-02-21 17:50:00,0.7899,0.7899,0.7897,0.7897,125700000.0
2007-02-21 17:55:00,0.7898,0.7899,0.7895,0.7898,100560000.0
2007-02-21 18:00:00,0.7897,0.7899,0.7895,0.7899,100560000.0
2007-02-21 18:05:00,0.79,0.79,0.7896,0.7897,125700000.0
2007-02-21 18:10:00,0.7898,0.7898,0.7895,0.7898,125700000.0
2007-02-21 18:15:00,0.7899,0.79,0.7897,0.79,100560000.0
2007-02-21 18:20:00,0.7899,0.79,0.7897,0.7898,125700000.0
2007-02-21 18:25:00,0.7897,0.7899,0.7896,0.7896,100560000.0
2007-02-21 18:30:00,0.7897,0.7899,0.7897,0.7898,125700000.0
2007-02-21 18:35:00,0.7899,0.79,0.7897,0.79,125700000.0
2007-02-21 18:40:00,0.7902,0.7904,0.7901,0.7903,125700000.0
2007-02-21 18:45:00,0.7902,0.7905,0.7902,0.7905,100560000.0
2007-02-21 18:50:00,0.7906,0.7908,0.7903,0.7904,125700000.0
2007-02-21 18:55:00,0.7905,0.7907,0.7904,0.7907,125700000.0
2007-02-21 19:00:00,0.7906,0.7908,0.7905,0.7908,100560000.0
2007-02-21 19:05:00,0.7907,0.7907,0.7902,0.7906,125700000.0
2007-02-21 19:10:00,0.7907,0.7908,0.7906,0.7906,100560000.0
2007-02-21 19:15:00,0.7907,0.7909,0.7906,0.7908,100560000.0
2007-02-21 19:20:00,0.7907,0.7908,0.7906,0.7907,125700000.0
2007-02-21 19:25:00,0.7906,0.7909,0.7905,0.7909,100560000.0
2007-02-21 19:30:00,0.7908,0.7908,0.7905,0.7905,125700000.0
2007-02-21 19:35:00,0.7906,0.7908,0.7906,0.7907,100560000.0
2007-02-21 19:40:00,0.7906,0.7908,0.7906,0.7906,75420000.0
2007-02-21 19:45:00,0.7905,0.7908,0.7905,0.7905,100560000.0
2007-02-21 19:50:00,0.7906,0.7908,0.7906,0.7908,100560000.0
2007-02-21 19:55:00,0.7906,0.7908,0.7906,0.7906,100560000.0
2007-02-21 20:00:00,0.7907,0.7908,0.7905,0.7907,125700000.0
2007-02-21 20:05:00,0.7906,0.7907,0.7905,0.7906,100560000.0
2007-02-21 20:10:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-21 20:15:00,0.7908,0.7909,0.7908,0.7908,100560000.0
2007-02-21 20:20:00,0.7907,0.7909,0.7906,0.7909,100560000.0
2007-02-21 20:25:00,0.7908,0.7911,0.7908,0.7909,125700000.0
2007-02-21 20:35:00,0.7908,0.791,0.7906,0.7907,100560000.0
2007-02-21 20:40:00,0.7908,0.7911,0.7906,0.7909,125700000.0
2007-02-21 20:45:00,0.7908,0.7911,0.7908,0.7909,100560000.0
2007-02-21 20:50:00,0.7911,0.7911,0.7909,0.7911,100560000.0
2007-02-21 20:55:00,0.7912,0.7912,0.7911,0.7912,100560000.0
2007-02-21 21:00:00,0.7911,0.7913,0.7911,0.7911,125700000.0
2007-02-21 21:05:00,0.7912,0.7912,0.791,0.791,50280000.0
2007-02-21 21:10:00,0.7909,0.7912,0.7909,0.7912,125700000.0
2007-02-21 21:15:00,0.7911,0.7912,0.791,0.7912,125700000.0
2007-02-21 21:20:00,0.7911,0.7912,0.791,0.7911,100560000.0
2007-02-21 21:25:00,0.791,0.7912,0.791,0.7911,100560000.0
2007-02-21 21:30:00,0.791,0.7912,0.791,0.791,100560000.0
2007-02-21 21:40:00,0.7911,0.7912,0.7911,0.7911,50280000.0
2007-02-21 21:45:00,0.7912,0.7912,0.791,0.791,100560000.0
2007-02-21 21:50:00,0.7911,0.7911,0.7909,0.7911,75420000.0
2007-02-21 21:55:00,0.7912,0.7912,0.7911,0.7911,75420000.0
2007-02-21 22:00:00,0.7912,0.7912,0.791,0.7911,125700000.0
2007-02-21 22:05:00,0.791,0.7913,0.791,0.7911,100560000.0
2007-02-21 22:10:00,0.7912,0.7912,0.791,0.7911,125700000.0
2007-02-21 22:15:00,0.7912,0.7914,0.7911,0.7912,100560000.0
2007-02-21 22:20:00,0.7913,0.7913,0.7912,0.7912,100560000.0
2007-02-21 22:25:00,0.7913,0.7913,0.7912,0.7912,50280000.0
2007-02-21 22:30:00,0.7913,0.7914,0.7912,0.7913,75420000.0
2007-02-21 22:35:00,0.7912,0.7915,0.7912,0.7914,125700000.0
2007-02-21 22:40:00,0.7913,0.7919,0.7913,0.7917,125700000.0
2007-02-21 22:45:00,0.7916,0.7919,0.7916,0.7917,125700000.0
2007-02-21 22:50:00,0.7916,0.7917,0.7915,0.7916,75420000.0
2007-02-21 22:55:00,0.7918,0.7918,0.7915,0.7915,125700000.0
2007-02-21 23:00:00,0.7916,0.7916,0.7913,0.7914,125700000.0
2007-02-21 23:05:00,0.7915,0.7917,0.7914,0.7915,100560000.0
2007-02-21 23:10:00,0.7914,0.7914,0.7911,0.7912,125700000.0
2007-02-21 23:15:00,0.7911,0.7912,0.791,0.791,125700000.0
2007-02-21 23:20:00,0.7911,0.7911,0.791,0.7911,125700000.0
2007-02-21 23:35:00,0.791,0.7911,0.791,0.7911,50280000.0
2007-02-21 23:45:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-21 23:55:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 00:00:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-22 00:05:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-22 00:10:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-02-22 00:15:00,0.7909,0.791,0.7909,0.791,50280000.0
2007-02-22 00:25:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 00:30:00,0.7908,0.7908,0.7906,0.7907,50280000.0
2007-02-22 00:40:00,0.7906,0.7907,0.7906,0.7907,50280000.0
2007-02-22 00:50:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 01:00:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 01:05:00,0.7908,0.7911,0.7908,0.7911,75420000.0
2007-02-22 01:10:00,0.7912,0.7912,0.7907,0.7907,100560000.0
2007-02-22 01:15:00,0.7908,0.791,0.7907,0.7907,100560000.0
2007-02-22 01:20:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 01:25:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 01:30:00,0.7908,0.7913,0.7908,0.7912,75420000.0
2007-02-22 01:35:00,0.7911,0.7913,0.791,0.7913,100560000.0
2007-02-22 01:40:00,0.7912,0.7914,0.7911,0.7913,100560000.0
2007-02-22 01:45:00,0.7912,0.7912,0.7911,0.7911,50280000.0
2007-02-22 01:50:00,0.7913,0.7913,0.791,0.7911,100560000.0
2007-02-22 02:00:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-22 02:05:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 02:15:00,0.7909,0.7911,0.7908,0.7909,50280000.0
2007-02-22 02:20:00,0.791,0.7911,0.791,0.7911,50280000.0
2007-02-22 02:25:00,0.791,0.791,0.7906,0.7907,75420000.0
2007-02-22 02:30:00,0.7908,0.7909,0.7907,0.7907,100560000.0
2007-02-22 02:35:00,0.7906,0.7908,0.7905,0.7907,100560000.0
2007-02-22 02:45:00,0.7908,0.7909,0.7907,0.7908,100560000.0
2007-02-22 02:55:00,0.7909,0.7909,0.7908,0.7909,75420000.0
2007-02-22 03:00:00,0.7908,0.7909,0.7908,0.7908,100560000.0
2007-02-22 03:15:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-22 03:20:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 03:25:00,0.7906,0.7906,0.7904,0.7904,75420000.0
2007-02-22 03:30:00,0.7905,0.7905,0.7903,0.7903,50280000.0
2007-02-22 03:35:00,0.7902,0.7904,0.7901,0.7904,75420000.0
2007-02-22 03:40:00,0.7905,0.7906,0.7904,0.7904,100560000.0
2007-02-22 03:45:00,0.7903,0.7904,0.7902,0.7903,125700000.0
2007-02-22 03:50:00,0.7904,0.7906,0.7903,0.7904,75420000.0
2007-02-22 03:55:00,0.7905,0.7906,0.7904,0.7905,50280000.0
2007-02-22 04:00:00,0.7906,0.7906,0.7905,0.7905,50280000.0
2007-02-22 04:05:00,0.7906,0.7906,0.7904,0.7905,100560000.0
2007-02-22 04:10:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2007-02-22 04:15:00,0.7906,0.7907,0.7904,0.7907,75420000.0
2007-02-22 04:25:00,0.7908,0.7908,0.7907,0.7908,75420000.0
2007-02-22 04:30:00,0.7909,0.791,0.7909,0.7909,25140000.0
2007-02-22 04:35:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-22 04:40:00,0.7909,0.791,0.7909,0.7909,75420000.0
2007-02-22 04:45:00,0.7908,0.7911,0.7908,0.7911,50280000.0
2007-02-22 04:50:00,0.791,0.791,0.7909,0.7909,50280000.0
2007-02-22 04:55:00,0.7911,0.7911,0.791,0.791,50280000.0
2007-02-22 05:00:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 05:05:00,0.791,0.7911,0.791,0.7911,50280000.0
2007-02-22 05:10:00,0.791,0.7912,0.791,0.791,50280000.0
2007-02-22 05:20:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-22 05:25:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 05:30:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 05:35:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 05:40:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-02-22 05:50:00,0.7908,0.7908,0.7907,0.7908,50280000.0
2007-02-22 05:55:00,0.7909,0.7909,0.7908,0.7908,50280000.0
2007-02-22 06:10:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 06:15:00,0.7906,0.7908,0.7906,0.7907,75420000.0
2007-02-22 06:20:00,0.7908,0.7909,0.7907,0.7909,50280000.0
2007-02-22 06:25:00,0.791,0.791,0.7907,0.7908,75420000.0
2007-02-22 06:35:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 06:40:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2007-02-22 06:45:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-22 06:50:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 07:00:00,0.7908,0.7908,0.7907,0.7907,50280000.0
2007-02-22 07:05:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 07:15:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 07:25:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 07:35:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-02-22 07:40:00,0.7904,0.7905,0.7904,0.7905,50280000.0
2007-02-22 07:45:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-02-22 07:50:00,0.7908,0.7909,0.7908,0.7909,50280000.0
2007-02-22 08:00:00,0.791,0.7911,0.7909,0.7909,50280000.0
2007-02-22 08:05:00,0.7908,0.7909,0.7908,0.7909,50280000.0
2007-02-22 08:10:00,0.791,0.7911,0.7908,0.7908,75420000.0
2007-02-22 08:15:00,0.7907,0.7909,0.7907,0.7907,100560000.0
2007-02-22 08:20:00,0.7908,0.7908,0.7905,0.7905,50280000.0
2007-02-22 08:25:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 08:30:00,0.7905,0.7905,0.7902,0.7902,50280000.0
2007-02-22 08:35:00,0.7901,0.7903,0.7897,0.7897,125700000.0
2007-02-22 08:40:00,0.7896,0.79,0.7894,0.7894,100560000.0
2007-02-22 08:45:00,0.7895,0.7895,0.7894,0.7894,50280000.0
2007-02-22 08:50:00,0.7895,0.7895,0.7892,0.7893,75420000.0
2007-02-22 08:55:00,0.7892,0.7892,0.7889,0.7891,100560000.0
2007-02-22 09:00:00,0.789,0.7892,0.789,0.7891,75420000.0
2007-02-22 09:05:00,0.789,0.7892,0.7889,0.7889,100560000.0
2007-02-22 09:10:00,0.7888,0.7888,0.7885,0.7887,125700000.0
2007-02-22 09:15:00,0.7886,0.7888,0.7886,0.7887,50280000.0
2007-02-22 09:20:00,0.7889,0.789,0.7887,0.7887,75420000.0
2007-02-22 09:25:00,0.7886,0.7887,0.7879,0.7879,100560000.0
2007-02-22 09:30:00,0.7877,0.7882,0.7877,0.7881,100560000.0
2007-02-22 09:35:00,0.788,0.7881,0.7874,0.7876,100560000.0
2007-02-22 09:40:00,0.7875,0.7879,0.7875,0.7876,125700000.0
2007-02-22 09:45:00,0.7877,0.7881,0.7877,0.788,100560000.0
2007-02-22 09:50:00,0.7879,0.7879,0.7877,0.7879,50280000.0
2007-02-22 09:55:00,0.788,0.788,0.7877,0.7877,75420000.0
2007-02-22 10:00:00,0.7879,0.7884,0.7879,0.7884,50280000.0
2007-02-22 10:05:00,0.7883,0.7885,0.7881,0.7881,100560000.0
2007-02-22 10:10:00,0.7882,0.7884,0.7881,0.7884,100560000.0
2007-02-22 10:15:00,0.7885,0.7885,0.7884,0.7884,50280000.0
2007-02-22 10:20:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-22 10:25:00,0.7884,0.7885,0.7883,0.7885,75420000.0
2007-02-22 10:30:00,0.7884,0.7886,0.7884,0.7884,100560000.0
2007-02-22 10:35:00,0.7885,0.7886,0.7885,0.7885,100560000.0
2007-02-22 10:45:00,0.7884,0.7884,0.7883,0.7883,50280000.0
2007-02-22 10:50:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 10:55:00,0.7882,0.7882,0.7881,0.7881,50280000.0
2007-02-22 11:00:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-22 11:05:00,0.7882,0.7882,0.7881,0.7881,50280000.0
2007-02-22 11:10:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2007-02-22 11:15:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-22 11:20:00,0.7881,0.7881,0.788,0.788,50280000.0
2007-02-22 11:25:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-22 11:30:00,0.7877,0.7879,0.7876,0.7876,75420000.0
2007-02-22 11:40:00,0.7877,0.788,0.7877,0.7879,75420000.0
2007-02-22 11:45:00,0.7881,0.7882,0.788,0.7882,50280000.0
2007-02-22 11:50:00,0.7884,0.7884,0.7877,0.7877,50280000.0
2007-02-22 11:55:00,0.7876,0.7876,0.7875,0.7876,100560000.0
2007-02-22 12:00:00,0.7877,0.7882,0.7877,0.7881,75420000.0
2007-02-22 12:05:00,0.788,0.788,0.7873,0.7873,75420000.0
2007-02-22 12:10:00,0.7874,0.7876,0.7874,0.7875,75420000.0
2007-02-22 12:20:00,0.7876,0.7879,0.7876,0.7877,100560000.0
2007-02-22 12:25:00,0.7876,0.7877,0.7876,0.7876,75420000.0
2007-02-22 12:30:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-22 12:35:00,0.7879,0.7882,0.7879,0.788,75420000.0
2007-02-22 12:40:00,0.7881,0.7881,0.788,0.7881,50280000.0
2007-02-22 12:50:00,0.7882,0.7882,0.7881,0.7882,50280000.0
2007-02-22 13:00:00,0.7884,0.7885,0.7883,0.7884,100560000.0
2007-02-22 13:05:00,0.7883,0.7883,0.7881,0.7881,100560000.0
2007-02-22 13:10:00,0.7882,0.7882,0.7881,0.7882,75420000.0
2007-02-22 13:15:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-22 13:20:00,0.7884,0.7885,0.7884,0.7885,50280000.0
2007-02-22 13:25:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 13:30:00,0.7885,0.7885,0.7884,0.7885,50280000.0
2007-02-22 13:35:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 13:40:00,0.7885,0.7886,0.7883,0.7883,75420000.0
2007-02-22 13:45:00,0.7884,0.7886,0.7883,0.7884,75420000.0
2007-02-22 13:50:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 14:05:00,0.7887,0.7888,0.7887,0.7887,75420000.0
2007-02-22 14:10:00,0.7886,0.7889,0.7886,0.7889,50280000.0
2007-02-22 14:15:00,0.7888,0.7888,0.7885,0.7885,75420000.0
2007-02-22 14:20:00,0.7886,0.7892,0.7886,0.7891,125700000.0
2007-02-22 14:25:00,0.7892,0.7892,0.7891,0.7891,50280000.0
2007-02-22 14:30:00,0.7889,0.7891,0.7888,0.7889,125700000.0
2007-02-22 14:35:00,0.789,0.7891,0.7889,0.7891,125700000.0
2007-02-22 14:40:00,0.789,0.7893,0.789,0.7893,100560000.0
2007-02-22 14:45:00,0.7892,0.7892,0.7889,0.789,100560000.0
2007-02-22 14:50:00,0.7889,0.789,0.7887,0.7889,100560000.0
2007-02-22 14:55:00,0.789,0.7891,0.7886,0.7888,125700000.0
2007-02-22 15:00:00,0.7887,0.789,0.7887,0.7889,125700000.0
2007-02-22 15:05:00,0.789,0.789,0.7886,0.7888,100560000.0
2007-02-22 15:10:00,0.789,0.7891,0.789,0.789,75420000.0
2007-02-22 15:15:00,0.7891,0.7895,0.7891,0.7893,50280000.0
2007-02-22 15:20:00,0.7894,0.7897,0.7892,0.7896,100560000.0
2007-02-22 15:25:00,0.7895,0.7896,0.7895,0.7895,75420000.0
2007-02-22 15:30:00,0.7894,0.7897,0.7894,0.7896,75420000.0
2007-02-22 15:35:00,0.7895,0.7895,0.7892,0.7892,100560000.0
2007-02-22 15:40:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2007-02-22 15:45:00,0.7893,0.7893,0.7892,0.7893,50280000.0
2007-02-22 15:50:00,0.7892,0.7893,0.7891,0.7892,100560000.0
2007-02-22 16:00:00,0.7894,0.7894,0.7892,0.7893,75420000.0
2007-02-22 16:05:00,0.789,0.7891,0.789,0.789,75420000.0
2007-02-22 16:10:00,0.7889,0.789,0.7889,0.789,50280000.0
2007-02-22 16:15:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 16:20:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 16:25:00,0.7889,0.789,0.7888,0.7888,75420000.0
2007-02-22 16:30:00,0.7887,0.7888,0.7887,0.7888,100560000.0
2007-02-22 16:35:00,0.7886,0.789,0.7886,0.7889,75420000.0
2007-02-22 16:40:00,0.7888,0.7888,0.7884,0.7884,75420000.0
2007-02-22 16:45:00,0.7885,0.7888,0.7885,0.7888,100560000.0
2007-02-22 16:50:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 16:55:00,0.7886,0.7887,0.7886,0.7886,75420000.0
2007-02-22 17:00:00,0.7887,0.789,0.7887,0.789,100560000.0
2007-02-22 17:05:00,0.7892,0.7895,0.789,0.7893,100560000.0
2007-02-22 17:10:00,0.7894,0.7897,0.7893,0.7896,125700000.0
2007-02-22 17:15:00,0.7895,0.79,0.7895,0.7899,50280000.0
2007-02-22 17:20:00,0.7897,0.79,0.7894,0.79,100560000.0
2007-02-22 17:25:00,0.7901,0.7901,0.7899,0.7901,125700000.0
2007-02-22 17:30:00,0.7902,0.7903,0.7895,0.7896,125700000.0
2007-02-22 17:35:00,0.7895,0.7896,0.7895,0.7895,75420000.0
2007-02-22 17:40:00,0.7894,0.7894,0.7892,0.7894,75420000.0
2007-02-22 17:45:00,0.7895,0.7895,0.7892,0.7892,100560000.0
2007-02-22 17:50:00,0.7893,0.7895,0.7893,0.7894,100560000.0
2007-02-22 17:55:00,0.7895,0.7896,0.7891,0.7892,100560000.0
2007-02-22 18:00:00,0.7891,0.7897,0.7891,0.7895,100560000.0
2007-02-22 18:05:00,0.7894,0.7895,0.7893,0.7895,50280000.0
2007-02-22 18:10:00,0.7894,0.7895,0.7893,0.7894,75420000.0
2007-02-22 18:15:00,0.7893,0.7895,0.7892,0.7894,100560000.0
2007-02-22 18:20:00,0.7893,0.7895,0.7893,0.7894,100560000.0
2007-02-22 18:25:00,0.7893,0.7893,0.7892,0.7893,50280000.0
2007-02-22 18:30:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-22 18:35:00,0.789,0.789,0.7888,0.789,125700000.0
2007-02-22 18:40:00,0.7891,0.7892,0.789,0.7891,75420000.0
2007-02-22 18:45:00,0.789,0.789,0.7887,0.7887,100560000.0
2007-02-22 18:50:00,0.7886,0.789,0.7885,0.789,125700000.0
2007-02-22 18:55:00,0.7889,0.789,0.7888,0.7889,50280000.0
2007-02-22 19:00:00,0.789,0.7891,0.7888,0.789,100560000.0
2007-02-22 19:05:00,0.7889,0.7892,0.7889,0.7892,100560000.0
2007-02-22 19:15:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-22 19:20:00,0.7894,0.7894,0.7893,0.7894,50280000.0
2007-02-22 19:25:00,0.7893,0.7894,0.7893,0.7894,75420000.0
2007-02-22 19:30:00,0.7893,0.7894,0.7893,0.7893,50280000.0
2007-02-22 19:40:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-22 19:45:00,0.789,0.789,0.7889,0.7889,50280000.0
2007-02-22 19:50:00,0.7888,0.789,0.7888,0.7888,75420000.0
2007-02-22 19:55:00,0.7887,0.7889,0.7886,0.7889,75420000.0
2007-02-22 20:00:00,0.7888,0.7889,0.7888,0.7889,50280000.0
2007-02-22 20:05:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 20:10:00,0.7889,0.7891,0.7889,0.789,100560000.0
2007-02-22 20:15:00,0.7891,0.7892,0.789,0.7891,75420000.0
2007-02-22 20:20:00,0.7892,0.7894,0.7892,0.7892,75420000.0
2007-02-22 20:25:00,0.7891,0.7891,0.7888,0.7891,100560000.0
2007-02-22 20:30:00,0.789,0.7892,0.789,0.7891,25140000.0
2007-02-22 20:35:00,0.7892,0.7892,0.789,0.789,75420000.0
2007-02-22 20:40:00,0.7889,0.7892,0.7889,0.7892,50280000.0
2007-02-22 20:45:00,0.7891,0.7891,0.7889,0.7889,75420000.0
2007-02-22 20:50:00,0.789,0.789,0.7888,0.7889,75420000.0
2007-02-22 20:55:00,0.7888,0.7889,0.7888,0.7888,75420000.0
2007-02-22 21:00:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-22 21:10:00,0.7887,0.7888,0.7886,0.7888,125700000.0
2007-02-22 21:15:00,0.7887,0.7888,0.7885,0.7885,100560000.0
2007-02-22 21:20:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-22 21:25:00,0.7884,0.7886,0.7884,0.7886,125700000.0
2007-02-22 21:35:00,0.7885,0.7886,0.7884,0.7886,50280000.0
2007-02-22 21:40:00,0.7885,0.7886,0.7885,0.7885,75420000.0
2007-02-22 21:50:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-22 21:55:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-22 22:00:00,0.7884,0.7886,0.7884,0.7885,75420000.0
2007-02-22 22:05:00,0.7886,0.7886,0.7884,0.7884,50280000.0
2007-02-22 22:15:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-22 22:20:00,0.7886,0.7887,0.7886,0.7887,50280000.0
2007-02-22 22:30:00,0.7888,0.7889,0.7887,0.7888,100560000.0
2007-02-22 22:35:00,0.7887,0.7888,0.7887,0.7887,75420000.0
2007-02-22 22:40:00,0.7888,0.7889,0.7888,0.7889,50280000.0
2007-02-22 22:45:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-22 22:55:00,0.7888,0.7889,0.7888,0.7889,75420000.0
2007-02-22 23:00:00,0.7888,0.7889,0.7887,0.7887,50280000.0
2007-02-22 23:05:00,0.7888,0.7888,0.7887,0.7887,50280000.0
2007-02-22 23:15:00,0.7886,0.7886,0.7885,0.7885,50280000.0
2007-02-22 23:20:00,0.7884,0.7885,0.7884,0.7884,75420000.0
2007-02-22 23:25:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 23:30:00,0.7886,0.7888,0.7886,0.7887,50280000.0
2007-02-22 23:35:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-22 23:40:00,0.7886,0.7888,0.7886,0.7887,50280000.0
2007-02-22 23:45:00,0.7889,0.7889,0.7887,0.7887,50280000.0
2007-02-22 23:50:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 23:55:00,0.789,0.789,0.7888,0.7889,75420000.0
2007-02-23 00:00:00,0.789,0.789,0.7889,0.7889,75420000.0
2007-02-23 00:05:00,0.7887,0.7889,0.7887,0.7889,50280000.0
2007-02-23 00:10:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-23 00:15:00,0.7889,0.789,0.7888,0.7888,50280000.0
2007-02-23 00:30:00,0.7889,0.7889,0.7887,0.7887,50280000.0
2007-02-23 00:35:00,0.7888,0.7888,0.7887,0.7887,50280000.0
2007-02-23 00:45:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 00:50:00,0.7889,0.789,0.7889,0.789,50280000.0
2007-02-23 00:55:00,0.7891,0.7891,0.789,0.789,50280000.0
2007-02-23 01:00:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 01:05:00,0.789,0.789,0.7889,0.789,50280000.0
2007-02-23 01:10:00,0.7891,0.7891,0.789,0.7891,25140000.0
2007-02-23 01:15:00,0.789,0.789,0.7889,0.7889,75420000.0
2007-02-23 01:20:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 01:25:00,0.7887,0.7887,0.7886,0.7887,50280000.0
2007-02-23 01:30:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-23 01:35:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 01:45:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 01:50:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 01:55:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-23 02:00:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 02:05:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 02:10:00,0.7884,0.7885,0.7881,0.7881,100560000.0
2007-02-23 02:15:00,0.788,0.7881,0.788,0.788,75420000.0
2007-02-23 02:20:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-02-23 02:25:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 02:35:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-23 02:40:00,0.7884,0.7884,0.7883,0.7884,50280000.0
2007-02-23 02:45:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-02-23 02:50:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2007-02-23 02:55:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-23 03:00:00,0.7882,0.7883,0.7882,0.7883,50280000.0
2007-02-23 03:05:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-23 03:15:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 03:20:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 03:25:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2007-02-23 03:35:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 03:40:00,0.7884,0.7885,0.7883,0.7883,75420000.0
2007-02-23 03:45:00,0.7884,0.7885,0.7883,0.7884,75420000.0
2007-02-23 03:50:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 03:55:00,0.7884,0.7885,0.7883,0.7884,50280000.0
2007-02-23 04:00:00,0.7885,0.7885,0.7884,0.7885,75420000.0
2007-02-23 04:05:00,0.7884,0.7885,0.7884,0.7885,100560000.0
2007-02-23 04:10:00,0.7886,0.7886,0.7885,0.7885,75420000.0
2007-02-23 04:20:00,0.7884,0.7885,0.7884,0.7885,50280000.0
2007-02-23 04:30:00,0.7886,0.7886,0.7885,0.7885,50280000.0
2007-02-23 04:45:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-23 04:55:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2007-02-23 05:00:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-02-23 05:05:00,0.7881,0.7883,0.7881,0.7883,50280000.0
2007-02-23 05:10:00,0.7882,0.7883,0.7882,0.7883,50280000.0
2007-02-23 05:15:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 05:20:00,0.7884,0.7884,0.7883,0.7884,75420000.0
2007-02-23 05:25:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-23 05:30:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 05:40:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-23 05:50:00,0.7882,0.7883,0.7882,0.7882,50280000.0
2007-02-23 06:00:00,0.7883,0.7883,0.7881,0.7881,75420000.0
2007-02-23 06:05:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-02-23 06:15:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2007-02-23 06:30:00,0.7883,0.7883,0.7882,0.7883,75420000.0
2007-02-23 06:35:00,0.7884,0.7884,0.7883,0.7883,75420000.0
2007-02-23 06:40:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 06:45:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 06:50:00,0.7884,0.7885,0.7884,0.7884,50280000.0
2007-02-23 07:00:00,0.7883,0.7884,0.7882,0.7882,50280000.0
2007-02-23 07:05:00,0.7883,0.7883,0.7882,0.7883,75420000.0
2007-02-23 07:10:00,0.7882,0.7883,0.7882,0.7883,50280000.0
2007-02-23 07:15:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 07:20:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2007-02-23 07:35:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2007-02-23 07:40:00,0.7883,0.7886,0.7883,0.7885,100560000.0
2007-02-23 07:50:00,0.7886,0.7886,0.7884,0.7884,100560000.0
2007-02-23 07:55:00,0.7885,0.7887,0.7884,0.7886,100560000.0
2007-02-23 08:00:00,0.7885,0.789,0.7885,0.7888,100560000.0
2007-02-23 08:05:00,0.7889,0.7891,0.7889,0.7891,75420000.0
2007-02-23 08:10:00,0.789,0.7892,0.789,0.7891,50280000.0
2007-02-23 08:15:00,0.7892,0.7892,0.7891,0.7891,50280000.0
2007-02-23 08:20:00,0.789,0.7891,0.7887,0.789,125700000.0
2007-02-23 08:25:00,0.7891,0.7891,0.789,0.7891,50280000.0
2007-02-23 08:30:00,0.7892,0.7893,0.7891,0.7893,75420000.0
2007-02-23 08:35:00,0.7892,0.7893,0.7892,0.7893,75420000.0
2007-02-23 08:40:00,0.7892,0.7895,0.7892,0.7893,100560000.0
2007-02-23 08:45:00,0.7894,0.7895,0.7892,0.7892,125700000.0
2007-02-23 08:50:00,0.7893,0.7893,0.789,0.789,100560000.0
2007-02-23 08:55:00,0.7891,0.7891,0.7889,0.789,125700000.0
2007-02-23 09:00:00,0.7891,0.7892,0.789,0.7892,75420000.0
2007-02-23 09:05:00,0.7891,0.7892,0.7889,0.7889,125700000.0
2007-02-23 09:10:00,0.789,0.789,0.7888,0.7888,100560000.0
2007-02-23 09:15:00,0.7887,0.789,0.7887,0.7889,50280000.0
2007-02-23 09:20:00,0.789,0.789,0.7888,0.7888,75420000.0
2007-02-23 09:25:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-23 09:30:00,0.7889,0.789,0.7888,0.7888,100560000.0
2007-02-23 09:35:00,0.7889,0.7889,0.7887,0.7887,50280000.0
2007-02-23 09:45:00,0.7888,0.789,0.7888,0.789,50280000.0
2007-02-23 09:50:00,0.7889,0.7889,0.7888,0.7888,50280000.0
2007-02-23 09:55:00,0.7889,0.7891,0.7889,0.7891,75420000.0
2007-02-23 10:00:00,0.789,0.789,0.7884,0.7885,125700000.0
2007-02-23 10:05:00,0.7886,0.7889,0.7885,0.7889,100560000.0
2007-02-23 10:10:00,0.7888,0.7888,0.7885,0.7887,100560000.0
2007-02-23 10:15:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-02-23 10:25:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 10:30:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-23 10:35:00,0.7887,0.7887,0.7885,0.7886,75420000.0
2007-02-23 10:40:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 10:45:00,0.7888,0.7888,0.7887,0.7887,50280000.0
2007-02-23 10:50:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-23 11:00:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 11:05:00,0.7888,0.7888,0.7887,0.7887,50280000.0
2007-02-23 11:10:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2007-02-23 11:15:00,0.789,0.7892,0.789,0.7891,100560000.0
2007-02-23 11:20:00,0.7892,0.7892,0.789,0.789,50280000.0
2007-02-23 11:25:00,0.7891,0.7893,0.7891,0.7892,50280000.0
2007-02-23 11:30:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-23 11:35:00,0.7893,0.7894,0.7892,0.7893,75420000.0
2007-02-23 11:40:00,0.7894,0.7895,0.7894,0.7895,50280000.0
2007-02-23 11:45:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-23 11:50:00,0.7895,0.7895,0.7894,0.7895,100560000.0
2007-02-23 11:55:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-23 12:00:00,0.7893,0.7894,0.7893,0.7893,50280000.0
2007-02-23 12:05:00,0.7892,0.7892,0.789,0.7891,100560000.0
2007-02-23 12:10:00,0.7892,0.7893,0.7891,0.7893,50280000.0
2007-02-23 12:15:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 12:25:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 12:30:00,0.7892,0.7892,0.7891,0.7891,50280000.0
2007-02-23 12:40:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 12:50:00,0.789,0.7892,0.789,0.7891,100560000.0
2007-02-23 12:55:00,0.789,0.7891,0.7889,0.789,50280000.0
2007-02-23 13:00:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-23 13:05:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-23 13:10:00,0.7889,0.7889,0.7887,0.7887,50280000.0
2007-02-23 13:15:00,0.7885,0.7885,0.7882,0.7885,75420000.0
2007-02-23 13:20:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-23 13:25:00,0.7886,0.7886,0.7884,0.7884,50280000.0
2007-02-23 13:30:00,0.7882,0.7885,0.7882,0.7884,75420000.0
2007-02-23 13:35:00,0.7885,0.7888,0.7885,0.7888,50280000.0
2007-02-23 13:40:00,0.7886,0.7891,0.7886,0.789,100560000.0
2007-02-23 13:45:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 13:50:00,0.7892,0.7895,0.7892,0.7894,75420000.0
2007-02-23 13:55:00,0.7893,0.7893,0.7892,0.7892,50280000.0
2007-02-23 14:00:00,0.7894,0.7895,0.789,0.789,125700000.0
2007-02-23 14:05:00,0.7891,0.7895,0.7891,0.7894,75420000.0
2007-02-23 14:10:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-23 14:15:00,0.7894,0.7895,0.7894,0.7895,75420000.0
2007-02-23 14:25:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-02-23 14:30:00,0.7896,0.7897,0.7895,0.7895,50280000.0
2007-02-23 14:35:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-02-23 14:40:00,0.7899,0.7899,0.7897,0.7899,50280000.0
2007-02-23 14:45:00,0.79,0.79,0.7896,0.7897,75420000.0
2007-02-23 14:50:00,0.7899,0.7899,0.7896,0.7899,75420000.0
2007-02-23 14:55:00,0.7901,0.7901,0.7896,0.7897,75420000.0
2007-02-23 15:00:00,0.7896,0.7899,0.7896,0.7899,50280000.0
2007-02-23 15:05:00,0.79,0.7903,0.79,0.7901,100560000.0
2007-02-23 15:10:00,0.79,0.7901,0.7899,0.79,125700000.0
2007-02-23 15:15:00,0.7899,0.7902,0.7897,0.7902,100560000.0
2007-02-23 15:20:00,0.7901,0.7906,0.7901,0.7904,100560000.0
2007-02-23 15:25:00,0.7905,0.7906,0.7903,0.7904,125700000.0
2007-02-23 15:30:00,0.7903,0.7906,0.7902,0.7905,125700000.0
2007-02-23 15:35:00,0.7904,0.791,0.7904,0.7908,125700000.0
2007-02-23 15:40:00,0.7909,0.7909,0.7906,0.7906,100560000.0
2007-02-23 15:45:00,0.7907,0.7911,0.7907,0.7911,100560000.0
2007-02-23 15:50:00,0.791,0.7915,0.791,0.7913,125700000.0
2007-02-23 15:55:00,0.7912,0.7914,0.7911,0.7911,125700000.0
2007-02-23 16:00:00,0.7912,0.7915,0.7911,0.7913,100560000.0
2007-02-23 16:05:00,0.7912,0.7914,0.791,0.7914,125700000.0
2007-02-23 16:10:00,0.7913,0.7914,0.7912,0.7914,100560000.0
2007-02-23 16:15:00,0.7913,0.7915,0.7912,0.7914,100560000.0
2007-02-23 16:20:00,0.7915,0.7917,0.7915,0.7917,75420000.0
2007-02-23 16:25:00,0.792,0.792,0.7915,0.7915,125700000.0
2007-02-23 16:30:00,0.7916,0.7917,0.7915,0.7915,50280000.0
2007-02-23 16:40:00,0.7914,0.7915,0.7913,0.7914,75420000.0
2007-02-23 16:45:00,0.7915,0.7917,0.7915,0.7915,100560000.0
2007-02-23 16:50:00,0.7916,0.7916,0.7915,0.7915,100560000.0
2007-02-23 16:55:00,0.7914,0.7915,0.7907,0.7907,125700000.0
2007-02-23 17:00:00,0.7906,0.791,0.7906,0.7908,125700000.0
2007-02-23 17:05:00,0.7907,0.7909,0.7907,0.7909,75420000.0
2007-02-23 17:10:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-23 17:15:00,0.7911,0.7917,0.791,0.7917,125700000.0
2007-02-23 17:20:00,0.7919,0.7919,0.7916,0.7919,125700000.0
2007-02-23 17:25:00,0.7917,0.7919,0.7915,0.7916,125700000.0
2007-02-23 17:30:00,0.7917,0.792,0.7916,0.7919,100560000.0
2007-02-23 17:35:00,0.7917,0.792,0.7917,0.7917,75420000.0
2007-02-23 17:40:00,0.7919,0.7919,0.7915,0.7915,75420000.0
2007-02-23 17:45:00,0.7916,0.7919,0.7915,0.7917,75420000.0
2007-02-23 17:50:00,0.7916,0.7917,0.7915,0.7917,100560000.0
2007-02-23 17:55:00,0.7916,0.7916,0.7915,0.7915,50280000.0
2007-02-23 18:00:00,0.7916,0.7916,0.7915,0.7915,75420000.0
2007-02-23 18:10:00,0.7916,0.7916,0.7915,0.7915,75420000.0
2007-02-23 18:15:00,0.7916,0.7917,0.7916,0.7917,50280000.0
2007-02-23 18:20:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-02-23 18:25:00,0.7919,0.792,0.7917,0.7919,50280000.0
2007-02-23 18:30:00,0.792,0.7921,0.792,0.792,75420000.0
2007-02-23 18:40:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-23 18:55:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-23 19:00:00,0.7921,0.7921,0.7919,0.7919,100560000.0
2007-02-23 19:05:00,0.7917,0.792,0.7917,0.792,50280000.0
2007-02-23 19:15:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-23 19:20:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-23 19:25:00,0.7921,0.7921,0.792,0.792,50280000.0
2007-02-23 19:35:00,0.7921,0.7921,0.792,0.7921,50280000.0
2007-02-23 19:40:00,0.792,0.7921,0.792,0.792,75420000.0
2007-02-23 19:50:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-23 19:55:00,0.792,0.792,0.7919,0.7919,75420000.0
2007-02-23 20:00:00,0.792,0.792,0.7919,0.792,25140000.0
2007-02-23 20:05:00,0.7919,0.792,0.7917,0.7919,50280000.0
2007-02-23 20:10:00,0.7917,0.7919,0.7916,0.7917,100560000.0
2007-02-23 20:15:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-02-23 20:25:00,0.7919,0.7919,0.7917,0.7917,50280000.0
2007-02-23 20:30:00,0.7916,0.7917,0.7916,0.7916,100560000.0
2007-02-23 20:35:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 20:40:00,0.7916,0.7916,0.7915,0.7915,100560000.0
2007-02-23 20:50:00,0.7916,0.7916,0.7915,0.7916,50280000.0
2007-02-23 20:55:00,0.7915,0.7919,0.7915,0.7917,100560000.0
2007-02-23 21:00:00,0.7919,0.7919,0.7917,0.7917,100560000.0
2007-02-23 21:05:00,0.7919,0.7919,0.7916,0.7916,75420000.0
2007-02-23 21:10:00,0.7915,0.7919,0.7915,0.7919,100560000.0
2007-02-23 21:15:00,0.7916,0.7916,0.7915,0.7915,50280000.0
2007-02-23 21:20:00,0.7916,0.7916,0.7915,0.7916,50280000.0
2007-02-23 21:25:00,0.7915,0.7916,0.7915,0.7916,50280000.0
2007-02-23 21:30:00,0.7917,0.7917,0.7915,0.7915,50280000.0
2007-02-23 21:40:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-23 21:45:00,0.7916,0.7917,0.7916,0.7916,75420000.0
2007-02-23 21:50:00,0.7917,0.7917,0.7916,0.7916,50280000.0
2007-02-23 22:00:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-23 22:05:00,0.7917,0.7917,0.7915,0.7917,75420000.0
2007-02-23 22:10:00,0.7919,0.7919,0.7917,0.7917,50280000.0
2007-02-23 22:20:00,0.7916,0.7917,0.7915,0.7917,75420000.0
2007-02-23 22:25:00,0.7916,0.7919,0.7916,0.7919,50280000.0
2007-02-23 22:30:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-23 22:35:00,0.7921,0.7921,0.792,0.792,50280000.0
2007-02-23 22:40:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-23 22:45:00,0.792,0.792,0.7916,0.7916,100560000.0
2007-02-23 22:50:00,0.7915,0.7917,0.7913,0.7914,125700000.0
2007-02-23 22:55:00,0.7913,0.7915,0.7913,0.7915,50280000.0
2007-02-26 00:00:00,0.7917,0.7919,0.7916,0.7916,75420000.0
2007-02-26 00:10:00,0.7915,0.7916,0.7915,0.7915,75420000.0
2007-02-26 00:15:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 00:20:00,0.7915,0.7916,0.7914,0.7915,75420000.0
2007-02-26 00:35:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 00:45:00,0.7917,0.792,0.7917,0.792,75420000.0
2007-02-26 00:50:00,0.7919,0.7921,0.7919,0.792,75420000.0
2007-02-26 00:55:00,0.7919,0.792,0.7919,0.792,50280000.0
2007-02-26 01:00:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 01:05:00,0.7922,0.7925,0.7922,0.7923,50280000.0
2007-02-26 01:10:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2007-02-26 01:15:00,0.7924,0.7925,0.7924,0.7924,50280000.0
2007-02-26 01:20:00,0.7923,0.7924,0.7923,0.7924,75420000.0
2007-02-26 01:25:00,0.7923,0.7925,0.7923,0.7924,50280000.0
2007-02-26 01:30:00,0.7919,0.7924,0.7919,0.7923,50280000.0
2007-02-26 01:35:00,0.7922,0.7925,0.7922,0.7925,75420000.0
2007-02-26 01:40:00,0.7924,0.7924,0.7923,0.7924,50280000.0
2007-02-26 01:45:00,0.7923,0.7924,0.7921,0.7921,50280000.0
2007-02-26 01:50:00,0.792,0.7924,0.792,0.7924,50280000.0
2007-02-26 01:55:00,0.7922,0.7924,0.792,0.7922,100560000.0
2007-02-26 02:00:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 02:05:00,0.792,0.7921,0.7919,0.7921,100560000.0
2007-02-26 02:10:00,0.792,0.792,0.7919,0.7919,50280000.0
2007-02-26 02:15:00,0.792,0.7921,0.792,0.7921,50280000.0
2007-02-26 02:20:00,0.792,0.7922,0.792,0.7921,75420000.0
2007-02-26 02:25:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 02:30:00,0.7921,0.7921,0.792,0.792,75420000.0
2007-02-26 02:35:00,0.7921,0.7921,0.7919,0.7919,50280000.0
2007-02-26 02:40:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 02:45:00,0.7921,0.7921,0.792,0.792,50280000.0
2007-02-26 02:50:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 02:55:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 03:05:00,0.7921,0.7921,0.792,0.792,50280000.0
2007-02-26 03:10:00,0.7921,0.7923,0.7921,0.7922,50280000.0
2007-02-26 03:15:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2007-02-26 03:20:00,0.7922,0.7923,0.7921,0.7922,75420000.0
2007-02-26 03:25:00,0.7921,0.7922,0.7921,0.7921,50280000.0
2007-02-26 03:30:00,0.792,0.792,0.7919,0.792,75420000.0
2007-02-26 03:45:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 03:50:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 03:55:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 04:00:00,0.792,0.7921,0.792,0.792,75420000.0
2007-02-26 04:10:00,0.7922,0.7922,0.7921,0.7921,50280000.0
2007-02-26 04:15:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 04:20:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 04:30:00,0.792,0.7921,0.792,0.7921,50280000.0
2007-02-26 04:35:00,0.7922,0.7922,0.7921,0.7921,50280000.0
2007-02-26 04:40:00,0.792,0.7923,0.792,0.7921,50280000.0
2007-02-26 04:45:00,0.7922,0.7923,0.7922,0.7922,50280000.0
2007-02-26 04:50:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 05:00:00,0.7922,0.7922,0.7921,0.7921,50280000.0
2007-02-26 05:05:00,0.792,0.7921,0.792,0.7921,50280000.0
2007-02-26 05:10:00,0.792,0.792,0.7919,0.792,75420000.0
2007-02-26 05:15:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-26 05:20:00,0.7916,0.7917,0.7916,0.7916,75420000.0
2007-02-26 05:30:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 05:35:00,0.7916,0.7919,0.7915,0.7917,75420000.0
2007-02-26 05:40:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-26 05:45:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 05:50:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 05:55:00,0.7919,0.792,0.7916,0.7916,75420000.0
2007-02-26 06:05:00,0.7917,0.7919,0.7917,0.7919,50280000.0
2007-02-26 06:10:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-02-26 06:15:00,0.7917,0.7919,0.7917,0.7917,50280000.0
2007-02-26 06:25:00,0.792,0.7922,0.792,0.7921,50280000.0
2007-02-26 06:30:00,0.792,0.7921,0.792,0.792,50280000.0
2007-02-26 06:35:00,0.7921,0.7921,0.7917,0.7917,100560000.0
2007-02-26 06:40:00,0.7919,0.7919,0.7917,0.7917,50280000.0
2007-02-26 06:45:00,0.7919,0.7921,0.7917,0.7921,75420000.0
2007-02-26 06:50:00,0.7922,0.7922,0.792,0.7922,100560000.0
2007-02-26 06:55:00,0.7921,0.7922,0.792,0.7922,100560000.0
2007-02-26 07:00:00,0.7923,0.7923,0.7921,0.7922,100560000.0
2007-02-26 07:15:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-26 07:20:00,0.7921,0.7922,0.7921,0.7922,75420000.0
2007-02-26 07:25:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 07:30:00,0.7922,0.7922,0.7921,0.7921,75420000.0
2007-02-26 07:35:00,0.7922,0.7922,0.7921,0.7921,50280000.0
2007-02-26 07:40:00,0.7922,0.7922,0.7921,0.7921,75420000.0
2007-02-26 07:45:00,0.7922,0.7922,0.7921,0.7922,50280000.0
2007-02-26 07:50:00,0.7923,0.7923,0.7921,0.7921,25140000.0
2007-02-26 07:55:00,0.7922,0.7922,0.792,0.7921,100560000.0
2007-02-26 08:00:00,0.7922,0.7922,0.7917,0.7919,125700000.0
2007-02-26 08:05:00,0.792,0.7921,0.792,0.792,75420000.0
2007-02-26 08:10:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-26 08:20:00,0.7919,0.792,0.7919,0.7919,75420000.0
2007-02-26 08:25:00,0.7917,0.7919,0.7917,0.7917,75420000.0
2007-02-26 08:30:00,0.792,0.792,0.7917,0.7917,50280000.0
2007-02-26 08:35:00,0.7919,0.792,0.7919,0.7919,50280000.0
2007-02-26 08:40:00,0.792,0.7922,0.7919,0.7922,100560000.0
2007-02-26 08:45:00,0.7923,0.7923,0.7919,0.7919,125700000.0
2007-02-26 08:50:00,0.792,0.792,0.7917,0.7919,75420000.0
2007-02-26 08:55:00,0.792,0.792,0.7919,0.792,50280000.0
2007-02-26 09:00:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-26 09:05:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-26 09:10:00,0.7923,0.7923,0.7921,0.7921,75420000.0
2007-02-26 09:15:00,0.7922,0.7923,0.7921,0.7922,50280000.0
2007-02-26 09:20:00,0.7921,0.7921,0.792,0.792,50280000.0
2007-02-26 09:25:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 09:30:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 09:35:00,0.792,0.7921,0.7919,0.7919,100560000.0
2007-02-26 09:40:00,0.7917,0.7917,0.7915,0.7915,50280000.0
2007-02-26 09:45:00,0.7914,0.7915,0.7913,0.7914,125700000.0
2007-02-26 09:50:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-02-26 09:55:00,0.7915,0.7915,0.7912,0.7912,75420000.0
2007-02-26 10:00:00,0.7911,0.7912,0.7911,0.7911,75420000.0
2007-02-26 10:05:00,0.7912,0.7912,0.791,0.791,50280000.0
2007-02-26 10:10:00,0.7911,0.7912,0.7911,0.7912,50280000.0
2007-02-26 10:15:00,0.7913,0.7913,0.7912,0.7912,50280000.0
2007-02-26 10:20:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-26 10:25:00,0.7912,0.7913,0.7911,0.7913,50280000.0
2007-02-26 10:30:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-26 10:35:00,0.7913,0.7914,0.7913,0.7913,50280000.0
2007-02-26 10:40:00,0.7914,0.7915,0.7914,0.7915,50280000.0
2007-02-26 10:45:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 10:50:00,0.7919,0.7921,0.7919,0.792,50280000.0
2007-02-26 10:55:00,0.7919,0.792,0.7919,0.7919,75420000.0
2007-02-26 11:00:00,0.7916,0.7916,0.7915,0.7915,75420000.0
2007-02-26 11:05:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 11:10:00,0.7916,0.7918,0.7916,0.7918,50280000.0
2007-02-26 11:15:00,0.7919,0.7919,0.7918,0.7919,125700000.0
2007-02-26 11:20:00,0.7918,0.7918,0.7916,0.7917,75420000.0
2007-02-26 11:25:00,0.7915,0.7919,0.7915,0.7917,50280000.0
2007-02-26 11:30:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 11:35:00,0.792,0.792,0.7917,0.7917,50280000.0
2007-02-26 11:40:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 11:45:00,0.7917,0.7917,0.7915,0.7916,125700000.0
2007-02-26 11:50:00,0.7917,0.7925,0.7917,0.7921,125700000.0
2007-02-26 11:55:00,0.792,0.7922,0.792,0.7922,50280000.0
2007-02-26 12:00:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 12:05:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-02-26 12:15:00,0.7922,0.7922,0.7921,0.7921,50280000.0
2007-02-26 12:20:00,0.792,0.7921,0.792,0.7921,50280000.0
2007-02-26 12:30:00,0.792,0.792,0.7917,0.792,75420000.0
2007-02-26 12:35:00,0.7919,0.792,0.7919,0.7919,75420000.0
2007-02-26 12:45:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 12:50:00,0.7919,0.792,0.7919,0.792,50280000.0
2007-02-26 13:00:00,0.7921,0.7923,0.7921,0.7922,100560000.0
2007-02-26 13:05:00,0.7923,0.7923,0.792,0.792,75420000.0
2007-02-26 13:10:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 13:20:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 13:25:00,0.7916,0.7917,0.7916,0.7916,50280000.0
2007-02-26 13:30:00,0.7915,0.7919,0.7915,0.7917,100560000.0
2007-02-26 13:35:00,0.7919,0.7923,0.7919,0.7922,100560000.0
2007-02-26 13:40:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 13:45:00,0.7922,0.7925,0.7922,0.7925,75420000.0
2007-02-26 13:50:00,0.7924,0.7924,0.7923,0.7923,50280000.0
2007-02-26 13:55:00,0.7922,0.7924,0.7922,0.7924,50280000.0
2007-02-26 14:00:00,0.7923,0.7924,0.7921,0.7921,100560000.0
2007-02-26 14:05:00,0.7919,0.7921,0.7919,0.7921,50280000.0
2007-02-26 14:10:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 14:15:00,0.7919,0.792,0.7917,0.792,100560000.0
2007-02-26 14:20:00,0.7921,0.7923,0.7921,0.7923,75420000.0
2007-02-26 14:25:00,0.7924,0.7925,0.7923,0.7925,75420000.0
2007-02-26 14:30:00,0.7927,0.7927,0.7923,0.7923,75420000.0
2007-02-26 14:35:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-02-26 14:40:00,0.7922,0.7924,0.7922,0.7923,75420000.0
2007-02-26 14:45:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-26 14:50:00,0.7927,0.7927,0.7926,0.7926,50280000.0
2007-02-26 14:55:00,0.7927,0.793,0.7927,0.7928,50280000.0
2007-02-26 15:00:00,0.7927,0.7929,0.7926,0.7927,75420000.0
2007-02-26 15:05:00,0.7928,0.793,0.7926,0.7929,100560000.0
2007-02-26 15:10:00,0.793,0.7932,0.793,0.7932,100560000.0
2007-02-26 15:15:00,0.7933,0.7934,0.7931,0.7931,75420000.0
2007-02-26 15:20:00,0.7932,0.7935,0.7932,0.7934,125700000.0
2007-02-26 15:25:00,0.7935,0.7936,0.7932,0.7932,100560000.0
2007-02-26 15:30:00,0.7933,0.7934,0.7932,0.7933,75420000.0
2007-02-26 15:35:00,0.7935,0.7936,0.7935,0.7936,50280000.0
2007-02-26 15:40:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2007-02-26 15:45:00,0.7934,0.7936,0.7934,0.7936,75420000.0
2007-02-26 15:55:00,0.7937,0.7937,0.7933,0.7935,100560000.0
2007-02-26 16:00:00,0.7936,0.7937,0.7936,0.7937,50280000.0
2007-02-26 16:05:00,0.7939,0.7939,0.7935,0.7935,125700000.0
2007-02-26 16:10:00,0.7936,0.7936,0.7934,0.7934,100560000.0
2007-02-26 16:15:00,0.7935,0.7935,0.7934,0.7935,50280000.0
2007-02-26 16:20:00,0.7934,0.7934,0.7931,0.7932,75420000.0
2007-02-26 16:25:00,0.7931,0.7931,0.793,0.793,25140000.0
2007-02-26 16:30:00,0.7931,0.7931,0.7929,0.793,100560000.0
2007-02-26 16:35:00,0.7931,0.7933,0.793,0.7933,75420000.0
2007-02-26 16:40:00,0.7932,0.7933,0.7931,0.7932,75420000.0
2007-02-26 16:45:00,0.7931,0.7933,0.7931,0.7932,50280000.0
2007-02-26 16:50:00,0.7933,0.7933,0.7932,0.7933,75420000.0
2007-02-26 16:55:00,0.7932,0.7932,0.793,0.7931,75420000.0
2007-02-26 17:00:00,0.793,0.7932,0.793,0.7932,50280000.0
2007-02-26 17:10:00,0.7933,0.7934,0.7932,0.7932,75420000.0
2007-02-26 17:15:00,0.7931,0.7933,0.7931,0.7932,75420000.0
2007-02-26 17:20:00,0.7933,0.7933,0.793,0.7931,100560000.0
2007-02-26 17:25:00,0.7929,0.7932,0.7929,0.793,75420000.0
2007-02-26 17:30:00,0.7929,0.793,0.7928,0.7929,125700000.0
2007-02-26 17:35:00,0.7928,0.7928,0.7927,0.7927,50280000.0
2007-02-26 17:40:00,0.7928,0.7928,0.7926,0.7928,75420000.0
2007-02-26 17:45:00,0.7927,0.793,0.7927,0.793,100560000.0
2007-02-26 17:50:00,0.7929,0.7929,0.7927,0.7928,100560000.0
2007-02-26 17:55:00,0.7929,0.7929,0.7928,0.7928,75420000.0
2007-02-26 18:00:00,0.7929,0.793,0.7927,0.7927,75420000.0
2007-02-26 18:05:00,0.7928,0.7929,0.7927,0.7929,75420000.0
2007-02-26 18:10:00,0.7928,0.7928,0.7926,0.7926,100560000.0
2007-02-26 18:15:00,0.7925,0.7928,0.7925,0.7927,50280000.0
2007-02-26 18:20:00,0.7925,0.7927,0.7925,0.7927,100560000.0
2007-02-26 18:25:00,0.7928,0.7928,0.7925,0.7925,125700000.0
2007-02-26 18:30:00,0.7924,0.7925,0.7923,0.7924,75420000.0
2007-02-26 18:35:00,0.7925,0.7926,0.7924,0.7924,50280000.0
2007-02-26 18:40:00,0.7923,0.7925,0.7923,0.7923,100560000.0
2007-02-26 18:45:00,0.7924,0.7925,0.7922,0.7924,100560000.0
2007-02-26 18:50:00,0.7925,0.7925,0.7919,0.792,125700000.0
2007-02-26 18:55:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 19:05:00,0.7922,0.7924,0.7922,0.7923,50280000.0
2007-02-26 19:10:00,0.7921,0.7921,0.792,0.792,125700000.0
2007-02-26 19:15:00,0.7919,0.7922,0.7919,0.7922,100560000.0
2007-02-26 19:20:00,0.7923,0.7923,0.7922,0.7922,75420000.0
2007-02-26 19:30:00,0.7921,0.7922,0.7921,0.7922,75420000.0
2007-02-26 19:35:00,0.7923,0.7923,0.7922,0.7922,100560000.0
2007-02-26 19:45:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-26 19:50:00,0.7923,0.7923,0.7922,0.7923,50280000.0
2007-02-26 20:00:00,0.7924,0.7926,0.7923,0.7926,75420000.0
2007-02-26 20:05:00,0.7925,0.7926,0.7925,0.7926,75420000.0
2007-02-26 20:10:00,0.7927,0.7927,0.7926,0.7927,50280000.0
2007-02-26 20:15:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-26 20:20:00,0.7927,0.7928,0.7927,0.7927,50280000.0
2007-02-26 20:25:00,0.7928,0.7931,0.7928,0.7931,100560000.0
2007-02-26 20:30:00,0.793,0.7931,0.793,0.793,75420000.0
2007-02-26 20:35:00,0.7931,0.7931,0.793,0.793,50280000.0
2007-02-26 20:40:00,0.7931,0.7931,0.7929,0.7929,75420000.0
2007-02-26 20:45:00,0.7931,0.7934,0.7929,0.7934,75420000.0
2007-02-26 20:50:00,0.7933,0.7937,0.7933,0.7936,100560000.0
2007-02-26 20:55:00,0.7934,0.7936,0.7933,0.7936,75420000.0
2007-02-26 21:00:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-02-26 21:05:00,0.7937,0.7937,0.7935,0.7936,75420000.0
2007-02-26 21:10:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 21:15:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 21:20:00,0.7935,0.7936,0.7935,0.7936,50280000.0
2007-02-26 21:25:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2007-02-26 21:40:00,0.7934,0.7935,0.7933,0.7934,100560000.0
2007-02-26 21:45:00,0.7935,0.7935,0.7934,0.7935,50280000.0
2007-02-26 21:50:00,0.7934,0.7935,0.7934,0.7934,50280000.0
2007-02-26 21:55:00,0.7935,0.7935,0.7934,0.7935,100560000.0
2007-02-26 22:00:00,0.7934,0.7937,0.7934,0.7936,100560000.0
2007-02-26 22:05:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-26 22:15:00,0.794,0.7943,0.7937,0.7937,100560000.0
2007-02-26 22:20:00,0.7936,0.7937,0.7936,0.7936,50280000.0
2007-02-26 22:30:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 22:35:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 22:40:00,0.7935,0.7936,0.7935,0.7935,50280000.0
2007-02-26 22:45:00,0.7934,0.7935,0.7934,0.7935,50280000.0
2007-02-26 22:50:00,0.7934,0.7936,0.7934,0.7936,50280000.0
2007-02-26 22:55:00,0.7935,0.7935,0.7933,0.7933,50280000.0
2007-02-26 23:00:00,0.7932,0.7935,0.7932,0.7935,75420000.0
2007-02-26 23:10:00,0.7933,0.7933,0.7931,0.7932,75420000.0
2007-02-26 23:15:00,0.7933,0.7934,0.7933,0.7934,50280000.0
2007-02-26 23:25:00,0.7935,0.7936,0.7934,0.7934,75420000.0
2007-02-26 23:30:00,0.7935,0.7936,0.7934,0.7935,75420000.0
2007-02-26 23:35:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 23:40:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-02-26 23:50:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 23:55:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 00:00:00,0.7934,0.7936,0.7934,0.7936,75420000.0
2007-02-27 00:15:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 00:30:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 00:40:00,0.7937,0.7939,0.7936,0.7937,75420000.0
2007-02-27 00:45:00,0.7939,0.7939,0.7937,0.7939,50280000.0
2007-02-27 00:50:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 00:55:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 01:10:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-02-27 01:25:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 01:30:00,0.7936,0.7939,0.7936,0.7937,125700000.0
2007-02-27 01:35:00,0.7936,0.7941,0.7936,0.7939,125700000.0
2007-02-27 01:40:00,0.794,0.794,0.7936,0.7936,25140000.0
2007-02-27 01:45:00,0.7935,0.7936,0.7935,0.7936,50280000.0
2007-02-27 01:50:00,0.7935,0.7935,0.7934,0.7935,50280000.0
2007-02-27 01:55:00,0.7936,0.7936,0.7934,0.7934,75420000.0
2007-02-27 02:00:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 02:05:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-27 02:10:00,0.7933,0.7935,0.7933,0.7935,75420000.0
2007-02-27 02:15:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-27 02:25:00,0.7935,0.7935,0.7934,0.7934,50280000.0
2007-02-27 02:30:00,0.7933,0.7933,0.7932,0.7932,50280000.0
2007-02-27 02:40:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-27 02:45:00,0.793,0.7932,0.793,0.7932,75420000.0
2007-02-27 02:50:00,0.7933,0.7935,0.7933,0.7934,50280000.0
2007-02-27 02:55:00,0.7932,0.7932,0.793,0.7931,50280000.0
2007-02-27 03:00:00,0.7932,0.7934,0.7932,0.7934,75420000.0
2007-02-27 03:20:00,0.7935,0.7936,0.7934,0.7935,50280000.0
2007-02-27 03:30:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-27 03:40:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 03:45:00,0.7936,0.7936,0.7935,0.7935,50280000.0
2007-02-27 03:50:00,0.7936,0.7939,0.7936,0.7937,75420000.0
2007-02-27 04:00:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2007-02-27 04:05:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 04:15:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-02-27 04:25:00,0.7937,0.7939,0.7937,0.7939,50280000.0
2007-02-27 04:30:00,0.794,0.794,0.7939,0.7939,50280000.0
2007-02-27 04:35:00,0.794,0.794,0.7939,0.7939,50280000.0
2007-02-27 04:40:00,0.794,0.7941,0.7939,0.7941,50280000.0
2007-02-27 04:45:00,0.7939,0.7941,0.7937,0.794,50280000.0
2007-02-27 04:50:00,0.7939,0.7941,0.7937,0.794,50280000.0
2007-02-27 04:55:00,0.7939,0.7939,0.7937,0.7939,50280000.0
2007-02-27 05:00:00,0.794,0.794,0.7939,0.794,50280000.0
2007-02-27 05:05:00,0.7939,0.794,0.7939,0.794,50280000.0
2007-02-27 05:10:00,0.7941,0.7942,0.794,0.7941,100560000.0
2007-02-27 05:15:00,0.794,0.794,0.7935,0.7936,75420000.0
2007-02-27 05:50:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 05:55:00,0.7936,0.7937,0.7936,0.7936,75420000.0
2007-02-27 06:00:00,0.7937,0.794,0.7936,0.794,50280000.0
2007-02-27 06:05:00,0.7941,0.7941,0.794,0.7941,50280000.0
2007-02-27 06:15:00,0.794,0.794,0.794,0.794,25140000.0
2007-02-27 06:20:00,0.7937,0.7941,0.7937,0.7941,75420000.0
2007-02-27 06:25:00,0.794,0.7941,0.794,0.794,50280000.0
2007-02-27 06:30:00,0.7941,0.7942,0.7941,0.7942,50280000.0
2007-02-27 06:35:00,0.7941,0.7942,0.7941,0.7942,50280000.0
2007-02-27 06:40:00,0.7943,0.7943,0.7942,0.7942,50280000.0
2007-02-27 06:45:00,0.7943,0.7943,0.7942,0.7942,50280000.0
2007-02-27 06:50:00,0.7944,0.7944,0.7943,0.7943,75420000.0
2007-02-27 06:55:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-02-27 07:00:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-02-27 07:05:00,0.7942,0.7942,0.794,0.794,100560000.0
2007-02-27 07:10:00,0.7942,0.7942,0.794,0.794,50280000.0
2007-02-27 07:15:00,0.7939,0.794,0.7937,0.7937,75420000.0
2007-02-27 07:20:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2007-02-27 07:25:00,0.7937,0.7937,0.7936,0.7936,50280000.0
2007-02-27 07:30:00,0.7937,0.7937,0.7936,0.7937,50280000.0
2007-02-27 07:35:00,0.7936,0.7936,0.7935,0.7936,50280000.0
2007-02-27 07:40:00,0.7935,0.7936,0.7935,0.7936,50280000.0
2007-02-27 07:45:00,0.7937,0.7937,0.7936,0.7937,75420000.0
2007-02-27 07:50:00,0.7936,0.7937,0.7936,0.7936,75420000.0
2007-02-27 07:55:00,0.7935,0.7936,0.7934,0.7935,100560000.0
2007-02-27 08:00:00,0.7934,0.7935,0.793,0.7931,100560000.0
2007-02-27 08:05:00,0.7929,0.7932,0.7928,0.7932,125700000.0
2007-02-27 08:10:00,0.7931,0.7931,0.7929,0.7931,100560000.0
2007-02-27 08:15:00,0.793,0.7931,0.7928,0.7928,100560000.0
2007-02-27 08:20:00,0.793,0.7932,0.793,0.7931,75420000.0
2007-02-27 08:25:00,0.793,0.7931,0.7927,0.7927,100560000.0
2007-02-27 08:30:00,0.7928,0.7928,0.7921,0.7924,100560000.0
2007-02-27 08:35:00,0.7925,0.7925,0.7921,0.7921,75420000.0
2007-02-27 08:40:00,0.792,0.7921,0.7912,0.7915,100560000.0
2007-02-27 08:45:00,0.7914,0.7914,0.7912,0.7913,125700000.0
2007-02-27 08:50:00,0.7912,0.7914,0.791,0.7913,100560000.0
2007-02-27 08:55:00,0.7915,0.7919,0.7915,0.7917,50280000.0
2007-02-27 09:00:00,0.7916,0.7919,0.7916,0.7919,100560000.0
2007-02-27 09:05:00,0.792,0.7926,0.792,0.7926,100560000.0
2007-02-27 09:10:00,0.7927,0.7928,0.7923,0.7927,125700000.0
2007-02-27 09:15:00,0.7928,0.7937,0.7926,0.7936,100560000.0
2007-02-27 09:20:00,0.7937,0.7938,0.7935,0.7936,100560000.0
2007-02-27 09:25:00,0.7937,0.7937,0.7935,0.7936,100560000.0
2007-02-27 09:30:00,0.7937,0.7944,0.7936,0.7941,125700000.0
2007-02-27 09:35:00,0.794,0.794,0.7936,0.7936,125700000.0
2007-02-27 09:40:00,0.7935,0.7937,0.7932,0.7934,75420000.0
2007-02-27 09:45:00,0.7935,0.7936,0.7932,0.7932,100560000.0
2007-02-27 09:50:00,0.7933,0.7933,0.793,0.7931,125700000.0
2007-02-27 09:55:00,0.7932,0.7932,0.793,0.7931,100560000.0
2007-02-27 10:00:00,0.793,0.793,0.7919,0.7919,125700000.0
2007-02-27 10:05:00,0.792,0.7923,0.792,0.7922,75420000.0
2007-02-27 10:10:00,0.7923,0.7923,0.7919,0.792,125700000.0
2007-02-27 10:15:00,0.7917,0.7917,0.7915,0.7916,100560000.0
2007-02-27 10:20:00,0.7917,0.7917,0.7915,0.7916,125700000.0
2007-02-27 10:25:00,0.7917,0.7924,0.7917,0.7924,125700000.0
2007-02-27 10:30:00,0.7923,0.7925,0.792,0.792,100560000.0
2007-02-27 10:35:00,0.7921,0.7921,0.792,0.792,50280000.0
2007-02-27 10:40:00,0.7922,0.7925,0.7922,0.7924,50280000.0
2007-02-27 10:45:00,0.7925,0.7925,0.7923,0.7924,100560000.0
2007-02-27 10:50:00,0.7923,0.7925,0.7922,0.7925,125700000.0
2007-02-27 10:55:00,0.7924,0.7925,0.7923,0.7925,75420000.0
2007-02-27 11:00:00,0.7924,0.7926,0.7923,0.7926,100560000.0
2007-02-27 11:05:00,0.7927,0.7927,0.7926,0.7927,50280000.0
2007-02-27 11:10:00,0.7928,0.7929,0.7928,0.7929,75420000.0
2007-02-27 11:15:00,0.7931,0.7932,0.793,0.7931,100560000.0
2007-02-27 11:20:00,0.7932,0.7932,0.793,0.7931,75420000.0
2007-02-27 11:25:00,0.793,0.7931,0.7927,0.7927,125700000.0
2007-02-27 11:30:00,0.7928,0.7928,0.7925,0.7927,125700000.0
2007-02-27 11:35:00,0.7926,0.7929,0.7926,0.7927,75420000.0
2007-02-27 11:40:00,0.7928,0.793,0.7927,0.793,75420000.0
2007-02-27 11:45:00,0.7931,0.7932,0.7929,0.7929,100560000.0
2007-02-27 11:50:00,0.7928,0.7929,0.7927,0.7927,75420000.0
2007-02-27 11:55:00,0.7928,0.7931,0.7927,0.7931,100560000.0
2007-02-27 12:00:00,0.793,0.7933,0.793,0.7931,125700000.0
2007-02-27 12:05:00,0.7932,0.7933,0.7929,0.7929,100560000.0
2007-02-27 12:10:00,0.7928,0.7929,0.7928,0.7929,50280000.0
2007-02-27 12:15:00,0.7928,0.7928,0.7925,0.7926,125700000.0
2007-02-27 12:20:00,0.7925,0.7927,0.7925,0.7927,75420000.0
2007-02-27 12:25:00,0.7926,0.7926,0.7925,0.7925,100560000.0
2007-02-27 12:30:00,0.7926,0.7926,0.7924,0.7925,50280000.0
2007-02-27 12:35:00,0.7926,0.7926,0.7923,0.7923,75420000.0
2007-02-27 12:40:00,0.7924,0.7924,0.7922,0.7922,75420000.0
2007-02-27 12:45:00,0.7921,0.7921,0.7917,0.7918,100560000.0
2007-02-27 12:50:00,0.7919,0.7921,0.7916,0.792,125700000.0
2007-02-27 12:55:00,0.7921,0.7922,0.7916,0.7916,125700000.0
2007-02-27 13:00:00,0.7917,0.7921,0.7916,0.7921,100560000.0
2007-02-27 13:05:00,0.792,0.7923,0.7919,0.7919,100560000.0
2007-02-27 13:10:00,0.7918,0.792,0.7918,0.792,50280000.0
2007-02-27 13:15:00,0.7919,0.7923,0.7919,0.7922,75420000.0
2007-02-27 13:20:00,0.7921,0.7921,0.7916,0.7917,100560000.0
2007-02-27 13:25:00,0.7918,0.7918,0.7916,0.7916,75420000.0
2007-02-27 13:30:00,0.7915,0.7917,0.7915,0.7917,75420000.0
2007-02-27 13:35:00,0.7918,0.7919,0.7917,0.7919,125700000.0
2007-02-27 13:40:00,0.792,0.792,0.7915,0.7918,100560000.0
2007-02-27 13:45:00,0.7919,0.7919,0.7916,0.7916,125700000.0
2007-02-27 13:50:00,0.7917,0.7919,0.7916,0.7916,75420000.0
2007-02-27 13:55:00,0.7915,0.7919,0.7915,0.7918,100560000.0
2007-02-27 14:00:00,0.7919,0.7923,0.7919,0.7923,75420000.0
2007-02-27 14:05:00,0.7924,0.7925,0.7923,0.7924,100560000.0
2007-02-27 14:10:00,0.7923,0.7924,0.7922,0.7923,75420000.0
2007-02-27 14:15:00,0.7922,0.7924,0.7922,0.7922,100560000.0
2007-02-27 14:20:00,0.7923,0.7923,0.792,0.792,125700000.0
2007-02-27 14:25:00,0.7921,0.7929,0.7921,0.7927,125700000.0
2007-02-27 14:30:00,0.7928,0.793,0.7921,0.7925,125700000.0
2007-02-27 14:35:00,0.7924,0.7925,0.7921,0.7924,125700000.0
2007-02-27 14:40:00,0.7925,0.7926,0.7922,0.7926,125700000.0
2007-02-27 14:45:00,0.7927,0.7929,0.7925,0.7926,125700000.0
2007-02-27 14:50:00,0.7925,0.7925,0.792,0.7921,125700000.0
2007-02-27 14:55:00,0.7922,0.7924,0.792,0.792,125700000.0
2007-02-27 15:00:00,0.7921,0.7921,0.7918,0.7919,125700000.0
2007-02-27 15:05:00,0.7918,0.7919,0.7915,0.7916,75420000.0
2007-02-27 15:10:00,0.7915,0.7917,0.7915,0.7915,125700000.0
2007-02-27 15:15:00,0.7914,0.7914,0.7909,0.7909,125700000.0
2007-02-27 15:20:00,0.791,0.7913,0.7907,0.7912,125700000.0
2007-02-27 15:25:00,0.7913,0.7915,0.7912,0.7914,125700000.0
2007-02-27 15:30:00,0.7917,0.7918,0.7915,0.7918,125700000.0
2007-02-27 15:35:00,0.7919,0.792,0.7914,0.7914,125700000.0
2007-02-27 15:40:00,0.7913,0.7916,0.7911,0.7915,125700000.0
2007-02-27 15:45:00,0.7916,0.7916,0.7912,0.7913,125700000.0
2007-02-27 15:50:00,0.7912,0.7913,0.7911,0.7913,100560000.0
2007-02-27 15:55:00,0.7914,0.7921,0.7914,0.7918,125700000.0
2007-02-27 16:00:00,0.7919,0.7921,0.7915,0.7915,125700000.0
2007-02-27 16:05:00,0.7914,0.7916,0.7909,0.7912,125700000.0
2007-02-27 16:10:00,0.7911,0.7914,0.791,0.791,100560000.0
2007-02-27 16:15:00,0.7911,0.7912,0.7909,0.7911,100560000.0
2007-02-27 16:20:00,0.791,0.7914,0.791,0.7913,100560000.0
2007-02-27 16:25:00,0.7914,0.7916,0.7914,0.7915,75420000.0
2007-02-27 16:30:00,0.7916,0.7917,0.7915,0.7917,125700000.0
2007-02-27 16:35:00,0.7919,0.792,0.7916,0.7917,100560000.0
2007-02-27 16:40:00,0.792,0.7922,0.7919,0.7921,125700000.0
2007-02-27 16:45:00,0.792,0.7927,0.792,0.7922,125700000.0
2007-02-27 16:50:00,0.7923,0.7925,0.7921,0.7922,125700000.0
2007-02-27 16:55:00,0.7921,0.7926,0.7921,0.7923,125700000.0
2007-02-27 17:00:00,0.7922,0.7925,0.7921,0.7921,100560000.0
2007-02-27 17:05:00,0.792,0.7923,0.792,0.7923,100560000.0
2007-02-27 17:10:00,0.7922,0.7924,0.7922,0.7923,75420000.0
2007-02-27 17:15:00,0.7921,0.7922,0.792,0.7921,75420000.0
2007-02-27 17:20:00,0.792,0.7923,0.792,0.7923,125700000.0
2007-02-27 17:25:00,0.7924,0.7924,0.7921,0.7922,125700000.0
2007-02-27 17:30:00,0.7923,0.7924,0.7922,0.7923,125700000.0
2007-02-27 17:35:00,0.7924,0.7924,0.7923,0.7923,50280000.0
2007-02-27 17:40:00,0.7925,0.7926,0.7925,0.7926,50280000.0
2007-02-27 17:45:00,0.7927,0.7929,0.7927,0.7928,25140000.0
2007-02-27 17:50:00,0.7929,0.7933,0.7929,0.7931,100560000.0
2007-02-27 17:55:00,0.7932,0.7933,0.7929,0.793,125700000.0
2007-02-27 18:00:00,0.7931,0.7933,0.7931,0.7931,100560000.0
2007-02-27 18:05:00,0.793,0.7932,0.793,0.7932,75420000.0
2007-02-27 18:10:00,0.7931,0.7934,0.7931,0.7933,75420000.0
2007-02-27 18:15:00,0.7932,0.7933,0.7932,0.7933,75420000.0
2007-02-27 18:20:00,0.7932,0.7933,0.7932,0.7933,50280000.0
2007-02-27 18:25:00,0.7932,0.7933,0.793,0.793,50280000.0
2007-02-27 18:30:00,0.7931,0.7934,0.7931,0.7931,100560000.0
2007-02-27 18:35:00,0.793,0.7931,0.7928,0.7928,100560000.0
2007-02-27 18:40:00,0.7927,0.7927,0.7924,0.7926,125700000.0
2007-02-27 18:45:00,0.7927,0.7927,0.7925,0.7926,100560000.0
2007-02-27 18:50:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-27 19:00:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-27 19:05:00,0.7929,0.7929,0.7927,0.7927,100560000.0
2007-02-27 19:10:00,0.7926,0.7927,0.7925,0.7926,100560000.0
2007-02-27 19:15:00,0.7925,0.7927,0.7925,0.7927,100560000.0
2007-02-27 19:20:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-27 19:25:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-27 19:30:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-27 19:35:00,0.7924,0.7925,0.7923,0.7923,75420000.0
2007-02-27 19:40:00,0.7922,0.7923,0.7921,0.7921,100560000.0
2007-02-27 19:45:00,0.792,0.7921,0.7919,0.7921,100560000.0
2007-02-27 19:50:00,0.792,0.7921,0.7919,0.7919,125700000.0
2007-02-27 19:55:00,0.792,0.792,0.7914,0.7916,125700000.0
2007-02-27 20:00:00,0.7917,0.7917,0.7912,0.7913,100560000.0
2007-02-27 20:05:00,0.7912,0.7914,0.7907,0.7909,125700000.0
2007-02-27 20:10:00,0.7908,0.7909,0.7904,0.7907,125700000.0
2007-02-27 20:15:00,0.7908,0.791,0.7906,0.7909,100560000.0
2007-02-27 20:20:00,0.791,0.791,0.7906,0.7909,125700000.0
2007-02-27 20:25:00,0.7908,0.7909,0.7905,0.7906,100560000.0
2007-02-27 20:30:00,0.7907,0.7908,0.7905,0.7907,125700000.0
2007-02-27 20:35:00,0.7908,0.7908,0.7907,0.7908,75420000.0
2007-02-27 20:40:00,0.7907,0.7914,0.7906,0.7914,125700000.0
2007-02-27 20:45:00,0.7913,0.7913,0.7911,0.7912,75420000.0
2007-02-27 20:50:00,0.7911,0.7911,0.7907,0.7907,100560000.0
2007-02-27 20:55:00,0.7906,0.7907,0.7904,0.7905,125700000.0
2007-02-27 21:00:00,0.7904,0.7905,0.7881,0.7881,125700000.0
2007-02-27 21:05:00,0.7882,0.7886,0.7875,0.7877,125700000.0
2007-02-27 21:10:00,0.7878,0.7892,0.7878,0.7892,125700000.0
2007-02-27 21:15:00,0.7891,0.79,0.7891,0.7895,125700000.0
2007-02-27 21:20:00,0.7896,0.7897,0.7894,0.7894,125700000.0
2007-02-27 21:25:00,0.7895,0.7895,0.7886,0.7886,125700000.0
2007-02-27 21:30:00,0.7885,0.7888,0.7885,0.7887,125700000.0
2007-02-27 21:35:00,0.7884,0.7888,0.7882,0.7885,125700000.0
2007-02-27 21:40:00,0.7886,0.7887,0.7878,0.788,125700000.0
2007-02-27 21:45:00,0.7879,0.7879,0.7873,0.7875,125700000.0
2007-02-27 21:50:00,0.7874,0.7883,0.7872,0.7883,125700000.0
2007-02-27 21:55:00,0.7882,0.7883,0.7875,0.7876,125700000.0
2007-02-27 22:00:00,0.7875,0.7877,0.7872,0.7876,125700000.0
2007-02-27 22:05:00,0.7877,0.788,0.7877,0.7879,125700000.0
2007-02-27 22:10:00,0.7878,0.7879,0.7877,0.7877,100560000.0
2007-02-27 22:15:00,0.7878,0.7881,0.7877,0.788,75420000.0
2007-02-27 22:20:00,0.7879,0.788,0.7879,0.7879,75420000.0
2007-02-27 22:25:00,0.788,0.788,0.7879,0.7879,75420000.0
2007-02-27 22:30:00,0.788,0.788,0.7878,0.7879,100560000.0
2007-02-27 22:35:00,0.788,0.788,0.7875,0.7875,75420000.0
2007-02-27 22:40:00,0.7876,0.788,0.7875,0.7879,75420000.0
2007-02-27 22:45:00,0.7878,0.7879,0.7876,0.7876,50280000.0
2007-02-27 22:50:00,0.7875,0.7877,0.7875,0.7876,75420000.0
2007-02-27 23:00:00,0.7875,0.7877,0.7873,0.7877,50280000.0
2007-02-27 23:05:00,0.7878,0.788,0.7877,0.7879,75420000.0
2007-02-27 23:10:00,0.7878,0.7879,0.7876,0.7879,50280000.0
2007-02-27 23:15:00,0.788,0.788,0.7879,0.788,75420000.0
2007-02-27 23:20:00,0.7881,0.7884,0.7874,0.7875,125700000.0
2007-02-27 23:25:00,0.7874,0.788,0.7874,0.7878,125700000.0
2007-02-27 23:30:00,0.7876,0.788,0.7876,0.7877,125700000.0
2007-02-27 23:35:00,0.7876,0.7877,0.7875,0.7875,125700000.0
2007-02-27 23:40:00,0.7874,0.7876,0.7871,0.7875,125700000.0
2007-02-27 23:45:00,0.7874,0.7875,0.7874,0.7874,100560000.0
2007-02-27 23:50:00,0.7872,0.7874,0.7872,0.7872,75420000.0
2007-02-27 23:55:00,0.7871,0.7873,0.7871,0.7872,125700000.0
2007-02-28 00:00:00,0.7873,0.7873,0.7871,0.7871,100560000.0
2007-02-28 00:05:00,0.787,0.787,0.7865,0.7866,125700000.0
2007-02-28 00:10:00,0.7865,0.7866,0.7862,0.7863,100560000.0
2007-02-28 00:15:00,0.7862,0.7865,0.7858,0.786,125700000.0
2007-02-28 00:20:00,0.7861,0.7862,0.786,0.7862,75420000.0
2007-02-28 00:25:00,0.7863,0.7863,0.786,0.7861,100560000.0
2007-02-28 00:30:00,0.786,0.7861,0.7855,0.786,125700000.0
2007-02-28 00:35:00,0.7859,0.786,0.7858,0.7859,125700000.0
2007-02-28 00:40:00,0.7858,0.786,0.7857,0.7857,125700000.0
2007-02-28 00:45:00,0.7856,0.7859,0.7856,0.7857,125700000.0
2007-02-28 00:50:00,0.7856,0.7857,0.7853,0.7855,125700000.0
2007-02-28 00:55:00,0.7854,0.7857,0.7854,0.7857,125700000.0
2007-02-28 01:00:00,0.7856,0.786,0.7856,0.7859,125700000.0
2007-02-28 01:05:00,0.786,0.7861,0.7858,0.7861,100560000.0
2007-02-28 01:10:00,0.786,0.7862,0.7858,0.7859,125700000.0
2007-02-28 01:15:00,0.7858,0.7862,0.7857,0.7861,125700000.0
2007-02-28 01:20:00,0.7862,0.7864,0.7861,0.7861,125700000.0
2007-02-28 01:25:00,0.786,0.7866,0.786,0.7865,125700000.0
2007-02-28 01:30:00,0.7866,0.787,0.7863,0.7868,125700000.0
2007-02-28 01:35:00,0.7869,0.7871,0.7867,0.7867,125700000.0
2007-02-28 01:40:00,0.7868,0.7874,0.7868,0.7874,100560000.0
2007-02-28 01:45:00,0.7873,0.7874,0.7871,0.7872,75420000.0
2007-02-28 01:50:00,0.7873,0.7873,0.7866,0.7868,125700000.0
2007-02-28 01:55:00,0.7867,0.7868,0.7865,0.7866,125700000.0
2007-02-28 02:00:00,0.7865,0.7865,0.7862,0.7863,125700000.0
2007-02-28 02:05:00,0.7864,0.7864,0.7862,0.7864,125700000.0
2007-02-28 02:10:00,0.7863,0.7864,0.7862,0.7864,125700000.0
2007-02-28 02:15:00,0.7865,0.787,0.7865,0.7868,125700000.0
2007-02-28 02:20:00,0.7867,0.7869,0.7866,0.7867,125700000.0
2007-02-28 02:25:00,0.7868,0.7868,0.7864,0.7865,125700000.0
2007-02-28 02:30:00,0.7866,0.7869,0.7866,0.7868,125700000.0
2007-02-28 02:35:00,0.7869,0.7871,0.7868,0.787,125700000.0
2007-02-28 02:40:00,0.7871,0.7877,0.7871,0.7875,75420000.0
2007-02-28 02:45:00,0.7874,0.7874,0.7873,0.7873,75420000.0
2007-02-28 02:50:00,0.7874,0.7874,0.7872,0.7874,75420000.0
2007-02-28 02:55:00,0.7873,0.7874,0.7872,0.7873,75420000.0
2007-02-28 03:00:00,0.7874,0.7875,0.7873,0.7873,75420000.0
2007-02-28 03:05:00,0.7874,0.7876,0.7873,0.7874,125700000.0
2007-02-28 03:10:00,0.7875,0.7875,0.7872,0.7873,100560000.0
2007-02-28 03:15:00,0.7872,0.7873,0.7871,0.7873,100560000.0
2007-02-28 03:20:00,0.7874,0.7874,0.7872,0.7872,100560000.0
2007-02-28 03:30:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 03:35:00,0.7874,0.7875,0.7874,0.7874,75420000.0
2007-02-28 03:40:00,0.7873,0.7874,0.7871,0.7873,125700000.0
2007-02-28 03:45:00,0.7872,0.7874,0.7871,0.7872,125700000.0
2007-02-28 03:50:00,0.7873,0.7873,0.7866,0.7867,125700000.0
2007-02-28 03:55:00,0.7868,0.7869,0.7866,0.7868,50280000.0
2007-02-28 04:00:00,0.7867,0.7869,0.7866,0.7869,125700000.0
2007-02-28 04:05:00,0.787,0.7871,0.7868,0.787,75420000.0
2007-02-28 04:10:00,0.7871,0.7872,0.787,0.787,75420000.0
2007-02-28 04:15:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-02-28 04:20:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-02-28 04:25:00,0.7871,0.7871,0.787,0.7871,75420000.0
2007-02-28 04:30:00,0.7872,0.7872,0.7871,0.7871,50280000.0
2007-02-28 04:35:00,0.7872,0.7872,0.7871,0.7872,50280000.0
2007-02-28 04:40:00,0.7871,0.7872,0.7871,0.7871,50280000.0
2007-02-28 04:45:00,0.7872,0.7874,0.7872,0.7873,125700000.0
2007-02-28 04:50:00,0.7874,0.7874,0.787,0.7872,125700000.0
2007-02-28 04:55:00,0.7873,0.7873,0.7872,0.7873,50280000.0
2007-02-28 05:00:00,0.7874,0.7879,0.7874,0.7876,125700000.0
2007-02-28 05:05:00,0.7878,0.7879,0.7875,0.7875,100560000.0
2007-02-28 05:10:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 05:15:00,0.7875,0.7876,0.7875,0.7876,50280000.0
2007-02-28 05:20:00,0.7875,0.7878,0.7875,0.7878,75420000.0
2007-02-28 05:25:00,0.7877,0.7878,0.7876,0.7878,75420000.0
2007-02-28 05:30:00,0.7879,0.7881,0.7879,0.788,125700000.0
2007-02-28 05:35:00,0.7879,0.7879,0.7875,0.7876,125700000.0
2007-02-28 05:40:00,0.7875,0.7876,0.7874,0.7875,75420000.0
2007-02-28 05:45:00,0.7874,0.7875,0.7873,0.7875,100560000.0
2007-02-28 05:50:00,0.7874,0.7877,0.7874,0.7875,125700000.0
2007-02-28 05:55:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2007-02-28 06:00:00,0.7876,0.7878,0.7876,0.7878,100560000.0
2007-02-28 06:05:00,0.7879,0.788,0.7879,0.788,75420000.0
2007-02-28 06:10:00,0.7879,0.7881,0.7879,0.7879,100560000.0
2007-02-28 06:15:00,0.788,0.7881,0.788,0.788,50280000.0
2007-02-28 06:20:00,0.7879,0.788,0.7879,0.788,100560000.0
2007-02-28 06:25:00,0.7881,0.7881,0.7879,0.7879,100560000.0
2007-02-28 06:30:00,0.7878,0.7879,0.7877,0.7877,125700000.0
2007-02-28 06:35:00,0.7878,0.7878,0.787,0.7871,75420000.0
2007-02-28 06:40:00,0.7872,0.7875,0.7871,0.7873,125700000.0
2007-02-28 06:45:00,0.7874,0.7874,0.7871,0.7874,100560000.0
2007-02-28 06:50:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-02-28 06:55:00,0.7875,0.7878,0.7872,0.7873,125700000.0
2007-02-28 07:00:00,0.7872,0.788,0.787,0.788,125700000.0
2007-02-28 07:05:00,0.7879,0.7882,0.7878,0.788,125700000.0
2007-02-28 07:10:00,0.7881,0.7882,0.788,0.7881,125700000.0
2007-02-28 07:15:00,0.7882,0.7882,0.7879,0.788,100560000.0
2007-02-28 07:20:00,0.7881,0.7881,0.7876,0.7878,125700000.0
2007-02-28 07:25:00,0.7877,0.7882,0.7877,0.7882,100560000.0
2007-02-28 07:30:00,0.7881,0.7881,0.7874,0.7875,100560000.0
2007-02-28 07:35:00,0.7874,0.7874,0.7869,0.7871,100560000.0
2007-02-28 07:40:00,0.787,0.7871,0.7866,0.7867,125700000.0
2007-02-28 07:45:00,0.7868,0.7869,0.7865,0.7867,100560000.0
2007-02-28 07:50:00,0.7868,0.7871,0.7867,0.7869,125700000.0
2007-02-28 07:55:00,0.787,0.7873,0.7869,0.7873,125700000.0
2007-02-28 08:00:00,0.7872,0.7875,0.7872,0.7873,100560000.0
2007-02-28 08:05:00,0.7872,0.7875,0.7866,0.7866,125700000.0
2007-02-28 08:10:00,0.7867,0.7868,0.7861,0.7865,125700000.0
2007-02-28 08:15:00,0.7864,0.7866,0.7864,0.7866,100560000.0
2007-02-28 08:20:00,0.7867,0.7872,0.7867,0.7872,125700000.0
2007-02-28 08:25:00,0.7871,0.7871,0.7868,0.7869,75420000.0
2007-02-28 08:30:00,0.787,0.7876,0.7869,0.7875,125700000.0
2007-02-28 08:35:00,0.7876,0.7877,0.7875,0.7875,100560000.0
2007-02-28 08:40:00,0.7876,0.7878,0.7874,0.7876,125700000.0
2007-02-28 08:45:00,0.7877,0.788,0.7876,0.7879,125700000.0
2007-02-28 08:50:00,0.7878,0.788,0.7878,0.7879,125700000.0
2007-02-28 08:55:00,0.7878,0.7883,0.7878,0.7881,100560000.0
2007-02-28 09:00:00,0.788,0.7881,0.788,0.788,125700000.0
2007-02-28 09:05:00,0.7881,0.7881,0.7878,0.7878,100560000.0
2007-02-28 09:10:00,0.7877,0.7881,0.7877,0.7881,125700000.0
2007-02-28 09:15:00,0.788,0.7881,0.7878,0.7878,100560000.0
2007-02-28 09:20:00,0.7877,0.7878,0.7871,0.7873,125700000.0
2007-02-28 09:25:00,0.7874,0.7874,0.787,0.7872,125700000.0
2007-02-28 09:30:00,0.787,0.7871,0.7864,0.7871,125700000.0
2007-02-28 09:35:00,0.787,0.7871,0.7864,0.7865,125700000.0
2007-02-28 09:40:00,0.7866,0.7872,0.7866,0.7872,125700000.0
2007-02-28 09:45:00,0.7871,0.7872,0.7871,0.7871,100560000.0
2007-02-28 09:50:00,0.7872,0.7872,0.7868,0.7869,100560000.0
2007-02-28 09:55:00,0.7868,0.7872,0.7868,0.7871,125700000.0
2007-02-28 10:00:00,0.7872,0.7874,0.7872,0.7873,100560000.0
2007-02-28 10:05:00,0.7874,0.7876,0.7872,0.7872,100560000.0
2007-02-28 10:10:00,0.7871,0.7872,0.787,0.7871,100560000.0
2007-02-28 10:15:00,0.7872,0.7872,0.787,0.787,125700000.0
2007-02-28 10:20:00,0.7871,0.7874,0.787,0.7874,100560000.0
2007-02-28 10:25:00,0.7875,0.7881,0.7875,0.788,100560000.0
2007-02-28 10:30:00,0.7881,0.7883,0.788,0.7881,125700000.0
2007-02-28 10:35:00,0.788,0.7885,0.7879,0.7885,125700000.0
2007-02-28 10:40:00,0.7884,0.7887,0.7884,0.7887,75420000.0
2007-02-28 10:45:00,0.7886,0.7887,0.7885,0.7887,125700000.0
2007-02-28 10:50:00,0.7886,0.7886,0.7884,0.7885,125700000.0
2007-02-28 10:55:00,0.7884,0.7885,0.7881,0.7882,100560000.0
2007-02-28 11:00:00,0.7883,0.7883,0.7881,0.7882,75420000.0
2007-02-28 11:05:00,0.7883,0.7885,0.7881,0.7881,125700000.0
2007-02-28 11:10:00,0.788,0.7881,0.7878,0.7878,125700000.0
2007-02-28 11:15:00,0.7879,0.788,0.7876,0.7877,75420000.0
2007-02-28 11:20:00,0.7876,0.7876,0.7874,0.7876,125700000.0
2007-02-28 11:25:00,0.7877,0.7877,0.7875,0.7875,100560000.0
2007-02-28 11:30:00,0.7876,0.7877,0.7874,0.7875,125700000.0
2007-02-28 11:35:00,0.7874,0.7875,0.7874,0.7874,75420000.0
2007-02-28 11:40:00,0.7873,0.7874,0.7872,0.7873,50280000.0
2007-02-28 11:45:00,0.7874,0.7875,0.7874,0.7874,75420000.0
2007-02-28 11:50:00,0.7873,0.7876,0.7873,0.7876,100560000.0
2007-02-28 11:55:00,0.7875,0.7879,0.7875,0.7879,100560000.0
2007-02-28 12:00:00,0.7878,0.7884,0.7877,0.7884,100560000.0
2007-02-28 12:05:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2007-02-28 12:10:00,0.7881,0.7884,0.7881,0.7881,125700000.0
2007-02-28 12:15:00,0.7882,0.7882,0.788,0.788,125700000.0
2007-02-28 12:20:00,0.7879,0.788,0.7878,0.7879,75420000.0
2007-02-28 12:25:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-28 12:30:00,0.7877,0.7879,0.7877,0.7878,50280000.0
2007-02-28 12:35:00,0.7877,0.7877,0.7873,0.7875,125700000.0
2007-02-28 12:40:00,0.7876,0.7876,0.7874,0.7875,75420000.0
2007-02-28 12:45:00,0.7874,0.7875,0.7873,0.7874,75420000.0
2007-02-28 12:50:00,0.7875,0.7875,0.7873,0.7873,50280000.0
2007-02-28 12:55:00,0.7874,0.7874,0.7871,0.7871,125700000.0
2007-02-28 13:00:00,0.7872,0.7872,0.7867,0.7868,125700000.0
2007-02-28 13:05:00,0.7867,0.787,0.7867,0.7868,125700000.0
2007-02-28 13:10:00,0.7869,0.7875,0.7869,0.7873,125700000.0
2007-02-28 13:15:00,0.7874,0.7875,0.7874,0.7874,100560000.0
2007-02-28 13:20:00,0.7873,0.7875,0.7873,0.7874,75420000.0
2007-02-28 13:25:00,0.7873,0.7874,0.7871,0.7872,75420000.0
2007-02-28 13:30:00,0.787,0.7871,0.7868,0.7868,125700000.0
2007-02-28 13:35:00,0.7867,0.7869,0.7867,0.7869,125700000.0
2007-02-28 13:40:00,0.787,0.7871,0.7866,0.7867,125700000.0
2007-02-28 13:45:00,0.7866,0.7869,0.7865,0.7869,100560000.0
2007-02-28 13:50:00,0.787,0.787,0.7868,0.7868,50280000.0
2007-02-28 13:55:00,0.7869,0.7872,0.7865,0.787,125700000.0
2007-02-28 14:00:00,0.7871,0.7873,0.787,0.7873,75420000.0
2007-02-28 14:05:00,0.7874,0.7884,0.7874,0.7882,125700000.0
2007-02-28 14:10:00,0.7881,0.7882,0.7879,0.788,125700000.0
2007-02-28 14:15:00,0.7881,0.7883,0.788,0.7883,50280000.0
2007-02-28 14:20:00,0.7882,0.7885,0.7882,0.7885,100560000.0
2007-02-28 14:25:00,0.7886,0.7887,0.7885,0.7886,100560000.0
2007-02-28 14:30:00,0.7885,0.7887,0.788,0.7885,125700000.0
2007-02-28 14:35:00,0.7886,0.7889,0.7885,0.7886,125700000.0
2007-02-28 14:40:00,0.7885,0.7888,0.788,0.7882,125700000.0
2007-02-28 14:45:00,0.7881,0.789,0.7881,0.789,125700000.0
2007-02-28 14:50:00,0.7889,0.789,0.7885,0.7885,125700000.0
2007-02-28 14:55:00,0.7886,0.7887,0.7884,0.7884,125700000.0
2007-02-28 15:00:00,0.7885,0.7885,0.7882,0.7885,125700000.0
2007-02-28 15:05:00,0.7884,0.7887,0.7882,0.7882,125700000.0
2007-02-28 15:10:00,0.7883,0.7883,0.7878,0.7879,125700000.0
2007-02-28 15:15:00,0.788,0.788,0.7876,0.7877,125700000.0
2007-02-28 15:20:00,0.7878,0.7881,0.7878,0.7881,125700000.0
2007-02-28 15:25:00,0.788,0.788,0.7879,0.788,125700000.0
2007-02-28 15:30:00,0.7882,0.7884,0.7881,0.7883,125700000.0
2007-02-28 15:35:00,0.7884,0.7884,0.7878,0.7879,125700000.0
2007-02-28 15:40:00,0.7878,0.7884,0.7878,0.7883,125700000.0
2007-02-28 15:45:00,0.7882,0.7883,0.7876,0.7881,100560000.0
2007-02-28 15:50:00,0.788,0.7882,0.7879,0.7879,125700000.0
2007-02-28 15:55:00,0.788,0.7882,0.7875,0.7878,125700000.0
2007-02-28 16:00:00,0.7881,0.7881,0.7875,0.7875,125700000.0
2007-02-28 16:05:00,0.7874,0.7875,0.7869,0.7873,125700000.0
2007-02-28 16:10:00,0.7874,0.7876,0.7873,0.7876,125700000.0
2007-02-28 16:15:00,0.7875,0.7883,0.7875,0.7881,125700000.0
2007-02-28 16:20:00,0.788,0.7882,0.788,0.7882,100560000.0
2007-02-28 16:25:00,0.7881,0.7882,0.7876,0.7879,125700000.0
2007-02-28 16:30:00,0.7878,0.7882,0.7874,0.7881,125700000.0
2007-02-28 16:35:00,0.788,0.7881,0.7879,0.788,125700000.0
2007-02-28 16:40:00,0.7879,0.7883,0.7878,0.7881,125700000.0
2007-02-28 16:45:00,0.7879,0.7881,0.7874,0.7879,125700000.0
2007-02-28 16:50:00,0.7878,0.7882,0.7877,0.7881,125700000.0
2007-02-28 16:55:00,0.788,0.7882,0.7875,0.788,125700000.0
2007-02-28 17:00:00,0.7879,0.7882,0.7878,0.7881,125700000.0
2007-02-28 17:05:00,0.7882,0.7885,0.7881,0.7881,125700000.0
2007-02-28 17:10:00,0.7878,0.7883,0.7877,0.7883,125700000.0
2007-02-28 17:15:00,0.7882,0.7887,0.7881,0.7886,125700000.0
2007-02-28 17:20:00,0.7885,0.7888,0.7885,0.7886,125700000.0
2007-02-28 17:25:00,0.7887,0.7889,0.7885,0.7887,125700000.0
2007-02-28 17:30:00,0.7888,0.7889,0.7884,0.7884,100560000.0
2007-02-28 17:35:00,0.7883,0.7885,0.7882,0.7882,100560000.0
2007-02-28 17:40:00,0.7883,0.7886,0.7882,0.7882,125700000.0
2007-02-28 17:45:00,0.7883,0.7887,0.7883,0.7887,125700000.0
2007-02-28 17:50:00,0.7886,0.789,0.7885,0.789,125700000.0
2007-02-28 17:55:00,0.7888,0.789,0.7887,0.789,125700000.0
2007-02-28 18:00:00,0.7889,0.7893,0.7887,0.7887,125700000.0
2007-02-28 18:05:00,0.7888,0.7889,0.7884,0.7885,125700000.0
2007-02-28 18:10:00,0.7886,0.7888,0.7886,0.7886,75420000.0
2007-02-28 18:15:00,0.7885,0.7885,0.7884,0.7885,75420000.0
2007-02-28 18:20:00,0.7884,0.7884,0.7883,0.7883,50280000.0
2007-02-28 18:25:00,0.7884,0.7885,0.7883,0.7884,100560000.0
2007-02-28 18:30:00,0.7885,0.7885,0.7884,0.7885,100560000.0
2007-02-28 18:35:00,0.7886,0.7888,0.7886,0.7887,100560000.0
2007-02-28 18:40:00,0.7886,0.7889,0.7886,0.7888,100560000.0
2007-02-28 18:45:00,0.7887,0.789,0.7887,0.7889,125700000.0
2007-02-28 18:50:00,0.7888,0.7889,0.7888,0.7888,75420000.0
2007-02-28 18:55:00,0.7887,0.7888,0.7887,0.7888,50280000.0
2007-02-28 19:00:00,0.7887,0.7887,0.7882,0.7882,125700000.0
2007-02-28 19:05:00,0.7883,0.7883,0.7879,0.788,125700000.0
2007-02-28 19:10:00,0.7879,0.7883,0.7879,0.7883,125700000.0
2007-02-28 19:15:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-02-28 19:20:00,0.7881,0.7882,0.7879,0.7879,75420000.0
2007-02-28 19:25:00,0.788,0.7881,0.7879,0.788,125700000.0
2007-02-28 19:30:00,0.7881,0.7882,0.7881,0.7882,50280000.0
2007-02-28 19:40:00,0.7883,0.7886,0.7883,0.7886,100560000.0
2007-02-28 19:45:00,0.7885,0.7885,0.7881,0.7881,125700000.0
2007-02-28 19:50:00,0.788,0.7881,0.788,0.7881,50280000.0
2007-02-28 19:55:00,0.7882,0.7883,0.7881,0.7882,75420000.0
2007-02-28 20:00:00,0.7881,0.7882,0.7881,0.7882,50280000.0
2007-02-28 20:05:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2007-02-28 20:10:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 20:15:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 20:20:00,0.7878,0.7878,0.7875,0.7876,100560000.0
2007-02-28 20:25:00,0.7877,0.788,0.7876,0.788,50280000.0
2007-02-28 20:30:00,0.7879,0.7881,0.7875,0.7876,125700000.0
2007-02-28 20:35:00,0.7878,0.7879,0.7875,0.7875,75420000.0
2007-02-28 20:40:00,0.7876,0.7879,0.7875,0.7875,75420000.0
2007-02-28 20:45:00,0.7876,0.7877,0.7875,0.7877,50280000.0
2007-02-28 20:50:00,0.7876,0.7877,0.7875,0.7877,50280000.0
2007-02-28 20:55:00,0.7876,0.7877,0.7875,0.7877,50280000.0
2007-02-28 21:00:00,0.7878,0.7879,0.7875,0.7876,125700000.0
2007-02-28 21:05:00,0.7877,0.7878,0.7876,0.7876,75420000.0
2007-02-28 21:10:00,0.7877,0.7879,0.7875,0.7879,100560000.0
2007-02-28 21:15:00,0.788,0.7881,0.7877,0.7881,125700000.0
2007-02-28 21:20:00,0.7882,0.7883,0.7881,0.7882,125700000.0
2007-02-28 21:25:00,0.7881,0.7881,0.788,0.788,100560000.0
2007-02-28 21:30:00,0.7881,0.7881,0.788,0.788,50280000.0
2007-02-28 21:35:00,0.7881,0.7881,0.788,0.7881,125700000.0
2007-02-28 21:40:00,0.7882,0.7882,0.7878,0.7878,100560000.0
2007-02-28 21:45:00,0.7879,0.7879,0.7874,0.7876,125700000.0
2007-02-28 21:50:00,0.7877,0.7879,0.7876,0.7878,50280000.0
2007-02-28 21:55:00,0.7877,0.7877,0.7875,0.7877,75420000.0
2007-02-28 22:00:00,0.7878,0.788,0.7878,0.7879,100560000.0
2007-02-28 22:05:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-28 22:10:00,0.7879,0.7879,0.7878,0.7879,75420000.0
2007-02-28 22:15:00,0.7878,0.788,0.7878,0.7879,75420000.0
2007-02-28 22:20:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 22:25:00,0.7878,0.7879,0.7876,0.7879,100560000.0
2007-02-28 22:30:00,0.7877,0.7879,0.7877,0.7877,75420000.0
2007-02-28 22:35:00,0.7878,0.7879,0.7876,0.7877,100560000.0
2007-02-28 22:40:00,0.7876,0.7877,0.7875,0.7875,100560000.0
2007-02-28 22:45:00,0.7876,0.7876,0.7874,0.7874,50280000.0
2007-02-28 22:50:00,0.7873,0.7875,0.7872,0.7875,100560000.0
2007-02-28 22:55:00,0.7876,0.7877,0.7874,0.7877,100560000.0
2007-02-28 23:00:00,0.7879,0.788,0.7875,0.7877,50280000.0
2007-02-28 23:05:00,0.7876,0.7876,0.7873,0.7875,75420000.0
2007-02-28 23:10:00,0.7874,0.7875,0.7873,0.7874,100560000.0
2007-02-28 23:15:00,0.7873,0.7875,0.7872,0.7872,100560000.0
2007-02-28 23:20:00,0.7873,0.7875,0.7872,0.7872,100560000.0
2007-02-28 23:25:00,0.7873,0.7874,0.7872,0.7874,100560000.0
2007-02-28 23:30:00,0.7873,0.7874,0.7873,0.7874,125700000.0
2007-02-28 23:35:00,0.7875,0.7875,0.7874,0.7874,50280000.0
2007-02-28 23:40:00,0.7875,0.7876,0.7875,0.7875,100560000.0
2007-02-28 23:45:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-28 23:50:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-28 23:55:00,0.7876,0.7876,0.7875,0.7875,75420000.0
2007-03-01 00:00:00,0.7876,0.7876,0.7874,0.7875,75420000.0
2007-03-01 00:05:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-03-01 00:10:00,0.7875,0.7876,0.7874,0.7876,50280000.0
2007-03-01 00:15:00,0.7875,0.7876,0.7875,0.7875,50280000.0
2007-03-01 00:20:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 00:25:00,0.7874,0.7874,0.7873,0.7873,50280000.0
2007-03-01 00:30:00,0.7874,0.7874,0.7872,0.7872,100560000.0
2007-03-01 00:35:00,0.7873,0.7874,0.7872,0.7873,100560000.0
2007-03-01 00:40:00,0.7874,0.7874,0.7869,0.7869,100560000.0
2007-03-01 00:45:00,0.787,0.7871,0.7867,0.7871,100560000.0
2007-03-01 00:50:00,0.7872,0.7872,0.787,0.787,75420000.0
2007-03-01 00:55:00,0.7868,0.7869,0.7868,0.7868,125700000.0
2007-03-01 01:00:00,0.7869,0.7871,0.7869,0.787,75420000.0
2007-03-01 01:05:00,0.7869,0.7871,0.7869,0.787,75420000.0
2007-03-01 01:10:00,0.7871,0.7872,0.7871,0.7871,50280000.0
2007-03-01 01:15:00,0.7872,0.7872,0.7869,0.787,100560000.0
2007-03-01 01:20:00,0.7871,0.7871,0.787,0.7871,75420000.0
2007-03-01 01:25:00,0.787,0.7872,0.7868,0.787,75420000.0
2007-03-01 01:30:00,0.7868,0.787,0.7868,0.7868,100560000.0
2007-03-01 01:35:00,0.7869,0.7871,0.7868,0.787,125700000.0
2007-03-01 01:40:00,0.7871,0.7871,0.787,0.787,50280000.0
2007-03-01 01:45:00,0.7869,0.787,0.7869,0.787,75420000.0
2007-03-01 01:50:00,0.7869,0.7869,0.7866,0.7868,125700000.0
2007-03-01 01:55:00,0.7867,0.7872,0.7867,0.7872,125700000.0
2007-03-01 02:00:00,0.7871,0.7871,0.7867,0.7868,100560000.0
2007-03-01 02:05:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 02:10:00,0.7868,0.7868,0.7867,0.7867,75420000.0
2007-03-01 02:15:00,0.7868,0.7868,0.7867,0.7868,100560000.0
2007-03-01 02:20:00,0.7869,0.7869,0.7866,0.7866,75420000.0
2007-03-01 02:25:00,0.7867,0.7868,0.7867,0.7868,125700000.0
2007-03-01 02:30:00,0.7869,0.7869,0.7868,0.7868,100560000.0
2007-03-01 02:35:00,0.7869,0.787,0.7868,0.787,100560000.0
2007-03-01 02:40:00,0.7871,0.7871,0.7869,0.787,50280000.0
2007-03-01 02:45:00,0.7871,0.7871,0.7869,0.7869,125700000.0
2007-03-01 02:50:00,0.7868,0.7869,0.7867,0.7868,125700000.0
2007-03-01 02:55:00,0.7867,0.7869,0.7862,0.7862,125700000.0
2007-03-01 03:00:00,0.786,0.7861,0.7856,0.7859,100560000.0
2007-03-01 03:05:00,0.786,0.7862,0.7856,0.7862,125700000.0
2007-03-01 03:10:00,0.7861,0.7862,0.7859,0.786,125700000.0
2007-03-01 03:15:00,0.7861,0.7865,0.7861,0.7865,125700000.0
2007-03-01 03:20:00,0.7864,0.7864,0.7862,0.7864,100560000.0
2007-03-01 03:25:00,0.7865,0.7865,0.7863,0.7863,100560000.0
2007-03-01 03:30:00,0.7862,0.7864,0.7862,0.7863,100560000.0
2007-03-01 03:35:00,0.7862,0.7866,0.7861,0.7865,125700000.0
2007-03-01 03:40:00,0.7864,0.7867,0.7864,0.7867,100560000.0
2007-03-01 03:45:00,0.7866,0.7867,0.7866,0.7866,100560000.0
2007-03-01 03:50:00,0.7867,0.7867,0.7865,0.7865,75420000.0
2007-03-01 03:55:00,0.7864,0.7866,0.7864,0.7866,75420000.0
2007-03-01 04:00:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-01 04:10:00,0.7864,0.7867,0.7864,0.7865,100560000.0
2007-03-01 04:15:00,0.7864,0.7865,0.7862,0.7863,100560000.0
2007-03-01 04:20:00,0.7862,0.7864,0.7862,0.7863,75420000.0
2007-03-01 04:25:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 04:30:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 04:35:00,0.7864,0.7864,0.7863,0.7863,50280000.0
2007-03-01 04:40:00,0.7864,0.7864,0.7862,0.7862,75420000.0
2007-03-01 04:50:00,0.7863,0.7863,0.7861,0.7861,100560000.0
2007-03-01 04:55:00,0.786,0.786,0.7859,0.786,50280000.0
2007-03-01 05:00:00,0.7859,0.7859,0.7858,0.7859,75420000.0
2007-03-01 05:05:00,0.786,0.786,0.7857,0.7857,100560000.0
2007-03-01 05:10:00,0.7856,0.7858,0.7855,0.7856,100560000.0
2007-03-01 05:15:00,0.7857,0.7859,0.7856,0.7859,100560000.0
2007-03-01 05:20:00,0.7858,0.7862,0.7858,0.7862,75420000.0
2007-03-01 05:25:00,0.7861,0.7861,0.7858,0.7858,100560000.0
2007-03-01 05:30:00,0.7857,0.7858,0.7856,0.7858,75420000.0
2007-03-01 05:35:00,0.7859,0.786,0.7858,0.7859,75420000.0
2007-03-01 05:40:00,0.7858,0.786,0.7858,0.7859,100560000.0
2007-03-01 05:50:00,0.786,0.786,0.7859,0.7859,75420000.0
2007-03-01 05:55:00,0.786,0.786,0.7858,0.7859,50280000.0
2007-03-01 06:00:00,0.7858,0.786,0.7858,0.786,100560000.0
2007-03-01 06:10:00,0.7861,0.7863,0.786,0.7862,100560000.0
2007-03-01 06:15:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-01 06:20:00,0.7862,0.7863,0.7861,0.7862,75420000.0
2007-03-01 06:25:00,0.7863,0.7865,0.7862,0.7863,75420000.0
2007-03-01 06:30:00,0.7864,0.7865,0.7863,0.7864,75420000.0
2007-03-01 06:35:00,0.7865,0.7866,0.7863,0.7866,100560000.0
2007-03-01 06:40:00,0.7867,0.7867,0.7865,0.7866,50280000.0
2007-03-01 06:45:00,0.7867,0.7867,0.7865,0.7866,125700000.0
2007-03-01 06:50:00,0.7865,0.7866,0.7864,0.7865,100560000.0
2007-03-01 06:55:00,0.7866,0.7866,0.7864,0.7865,50280000.0
2007-03-01 07:00:00,0.7864,0.7864,0.7863,0.7863,100560000.0
2007-03-01 07:05:00,0.7862,0.7862,0.7861,0.7862,75420000.0
2007-03-01 07:10:00,0.7863,0.7863,0.7861,0.7861,100560000.0
2007-03-01 07:15:00,0.7862,0.7863,0.7862,0.7862,100560000.0
2007-03-01 07:20:00,0.7863,0.7864,0.7863,0.7863,75420000.0
2007-03-01 07:25:00,0.7864,0.7864,0.7863,0.7863,75420000.0
2007-03-01 07:30:00,0.7862,0.7864,0.786,0.7861,100560000.0
2007-03-01 07:35:00,0.786,0.786,0.7854,0.7855,100560000.0
2007-03-01 07:40:00,0.7854,0.7858,0.7854,0.7856,125700000.0
2007-03-01 07:45:00,0.7855,0.7857,0.7855,0.7855,125700000.0
2007-03-01 07:50:00,0.7856,0.7856,0.7855,0.7855,100560000.0
2007-03-01 08:00:00,0.7854,0.7855,0.7852,0.7853,75420000.0
2007-03-01 08:05:00,0.7852,0.7853,0.7847,0.785,100560000.0
2007-03-01 08:10:00,0.7851,0.7855,0.785,0.7855,125700000.0
2007-03-01 08:15:00,0.7854,0.7866,0.7853,0.7865,125700000.0
2007-03-01 08:20:00,0.7864,0.7867,0.7859,0.7862,125700000.0
2007-03-01 08:25:00,0.7861,0.7865,0.786,0.7865,125700000.0
2007-03-01 08:30:00,0.7866,0.7869,0.7863,0.7863,125700000.0
2007-03-01 08:35:00,0.7864,0.7864,0.7863,0.7863,75420000.0
2007-03-01 08:40:00,0.7864,0.7865,0.7863,0.7864,75420000.0
2007-03-01 08:45:00,0.7865,0.7867,0.7864,0.7866,100560000.0
2007-03-01 08:50:00,0.7865,0.7866,0.7863,0.7863,125700000.0
2007-03-01 08:55:00,0.7864,0.7868,0.7863,0.7867,125700000.0
2007-03-01 09:00:00,0.7868,0.7869,0.7866,0.7866,100560000.0
2007-03-01 09:05:00,0.7867,0.7868,0.7867,0.7868,75420000.0
2007-03-01 09:10:00,0.7869,0.787,0.7868,0.7868,75420000.0
2007-03-01 09:15:00,0.7869,0.7872,0.7869,0.7872,100560000.0
2007-03-01 09:20:00,0.7873,0.7873,0.7871,0.7871,100560000.0
2007-03-01 09:25:00,0.7872,0.7873,0.7871,0.7872,100560000.0
2007-03-01 09:30:00,0.7871,0.7873,0.7871,0.7871,125700000.0
2007-03-01 09:35:00,0.787,0.7872,0.787,0.7872,100560000.0
2007-03-01 09:40:00,0.7871,0.7872,0.7867,0.787,125700000.0
2007-03-01 09:45:00,0.7871,0.7873,0.787,0.7873,125700000.0
2007-03-01 09:50:00,0.7874,0.7877,0.7874,0.7874,125700000.0
2007-03-01 09:55:00,0.7875,0.7875,0.7872,0.7872,125700000.0
2007-03-01 10:00:00,0.7873,0.7874,0.7869,0.7869,125700000.0
2007-03-01 10:05:00,0.787,0.7872,0.7869,0.7872,75420000.0
2007-03-01 10:10:00,0.7873,0.7874,0.7872,0.7873,75420000.0
2007-03-01 10:15:00,0.7872,0.7874,0.7872,0.7874,100560000.0
2007-03-01 10:20:00,0.7875,0.7876,0.7874,0.7875,125700000.0
2007-03-01 10:25:00,0.7876,0.7876,0.7875,0.7875,75420000.0
2007-03-01 10:30:00,0.7874,0.7877,0.7874,0.7876,50280000.0
2007-03-01 10:35:00,0.7878,0.788,0.7876,0.7879,125700000.0
2007-03-01 10:40:00,0.788,0.7883,0.7877,0.7879,100560000.0
2007-03-01 10:45:00,0.7877,0.7879,0.7876,0.7877,125700000.0
2007-03-01 10:50:00,0.7878,0.7878,0.7875,0.7875,125700000.0
2007-03-01 10:55:00,0.7876,0.7876,0.7875,0.7876,75420000.0
2007-03-01 11:00:00,0.7875,0.7876,0.7875,0.7875,50280000.0
2007-03-01 11:05:00,0.7876,0.7876,0.7875,0.7875,125700000.0
2007-03-01 11:10:00,0.7876,0.7876,0.7874,0.7875,50280000.0
2007-03-01 11:15:00,0.7874,0.7875,0.7872,0.7874,125700000.0
2007-03-01 11:20:00,0.7873,0.7874,0.7872,0.7874,125700000.0
2007-03-01 11:25:00,0.7873,0.7875,0.7873,0.7875,125700000.0
2007-03-01 11:30:00,0.7874,0.7876,0.7874,0.7875,125700000.0
2007-03-01 11:35:00,0.7874,0.7875,0.7874,0.7874,50280000.0
2007-03-01 11:40:00,0.7875,0.7877,0.7874,0.7876,75420000.0
2007-03-01 11:45:00,0.7875,0.7876,0.7874,0.7874,75420000.0
2007-03-01 11:50:00,0.7873,0.7874,0.7871,0.7871,75420000.0
2007-03-01 11:55:00,0.787,0.7872,0.787,0.7871,75420000.0
2007-03-01 12:00:00,0.787,0.787,0.7866,0.7869,100560000.0
2007-03-01 12:05:00,0.787,0.787,0.7866,0.7866,100560000.0
2007-03-01 12:10:00,0.7865,0.7867,0.7865,0.7867,100560000.0
2007-03-01 12:15:00,0.7866,0.7868,0.7865,0.7866,100560000.0
2007-03-01 12:20:00,0.7868,0.7868,0.7867,0.7868,50280000.0
2007-03-01 12:25:00,0.7867,0.7867,0.7865,0.7867,100560000.0
2007-03-01 12:30:00,0.7866,0.7867,0.7864,0.7865,125700000.0
2007-03-01 12:35:00,0.7866,0.7866,0.7864,0.7865,75420000.0
2007-03-01 12:40:00,0.7864,0.7865,0.7863,0.7863,125700000.0
2007-03-01 12:45:00,0.7864,0.7866,0.7864,0.7865,100560000.0
2007-03-01 12:50:00,0.7864,0.7869,0.7864,0.7868,125700000.0
2007-03-01 12:55:00,0.7867,0.7868,0.7865,0.7868,100560000.0
2007-03-01 13:00:00,0.7867,0.7869,0.7867,0.7869,75420000.0
2007-03-01 13:05:00,0.7871,0.7871,0.7867,0.7867,100560000.0
2007-03-01 13:10:00,0.7868,0.7869,0.7867,0.7868,100560000.0
2007-03-01 13:15:00,0.7869,0.787,0.7868,0.787,100560000.0
2007-03-01 13:20:00,0.7871,0.7871,0.7862,0.7862,125700000.0
2007-03-01 13:25:00,0.7863,0.7864,0.7859,0.786,125700000.0
2007-03-01 13:30:00,0.7861,0.7862,0.7855,0.7858,125700000.0
2007-03-01 13:35:00,0.7857,0.7858,0.7855,0.7855,125700000.0
2007-03-01 13:40:00,0.7856,0.786,0.7852,0.7856,125700000.0
2007-03-01 13:45:00,0.7855,0.7861,0.7854,0.7861,125700000.0
2007-03-01 13:50:00,0.7862,0.7866,0.7862,0.7862,125700000.0
2007-03-01 13:55:00,0.7863,0.7863,0.7854,0.7854,100560000.0
2007-03-01 14:00:00,0.7855,0.7859,0.7854,0.7858,125700000.0
2007-03-01 14:05:00,0.7859,0.786,0.7855,0.7856,125700000.0
2007-03-01 14:10:00,0.7858,0.787,0.7858,0.7865,125700000.0
2007-03-01 14:15:00,0.7864,0.7866,0.7863,0.7864,125700000.0
2007-03-01 14:20:00,0.7863,0.7863,0.7858,0.7859,125700000.0
2007-03-01 14:25:00,0.786,0.786,0.7856,0.7858,125700000.0
2007-03-01 14:30:00,0.7853,0.7861,0.7849,0.7858,125700000.0
2007-03-01 14:35:00,0.7855,0.7859,0.7855,0.7858,125700000.0
2007-03-01 14:40:00,0.7859,0.786,0.7855,0.7856,125700000.0
2007-03-01 14:45:00,0.7859,0.7862,0.7859,0.7859,125700000.0
2007-03-01 14:50:00,0.786,0.7863,0.7858,0.7863,125700000.0
2007-03-01 14:55:00,0.7864,0.7867,0.7863,0.7866,100560000.0
2007-03-01 15:00:00,0.7865,0.7866,0.7863,0.7865,125700000.0
2007-03-01 15:05:00,0.7863,0.7865,0.7863,0.7865,75420000.0
2007-03-01 15:10:00,0.7864,0.7865,0.7863,0.7864,100560000.0
2007-03-01 15:15:00,0.7863,0.7865,0.7862,0.7862,125700000.0
2007-03-01 15:20:00,0.7863,0.7865,0.7861,0.7864,100560000.0
2007-03-01 15:25:00,0.7865,0.7866,0.7865,0.7866,100560000.0
2007-03-01 15:30:00,0.7865,0.7868,0.7865,0.7865,100560000.0
2007-03-01 15:35:00,0.7866,0.7866,0.7855,0.786,125700000.0
2007-03-01 15:40:00,0.7856,0.7857,0.7855,0.7856,125700000.0
2007-03-01 15:45:00,0.7855,0.786,0.7853,0.7854,125700000.0
2007-03-01 15:50:00,0.7853,0.7854,0.7843,0.7844,125700000.0
2007-03-01 15:55:00,0.7843,0.7852,0.7843,0.7848,125700000.0
2007-03-01 16:00:00,0.7847,0.7859,0.7846,0.7855,125700000.0
2007-03-01 16:05:00,0.7856,0.7862,0.7855,0.786,125700000.0
2007-03-01 16:10:00,0.7859,0.7861,0.7858,0.7861,125700000.0
2007-03-01 16:15:00,0.786,0.7864,0.7856,0.786,125700000.0
2007-03-01 16:20:00,0.7861,0.7863,0.7856,0.786,125700000.0
2007-03-01 16:25:00,0.7861,0.7863,0.7858,0.7862,125700000.0
2007-03-01 16:30:00,0.7863,0.7863,0.7858,0.7859,125700000.0
2007-03-01 16:35:00,0.7861,0.7861,0.7852,0.7852,125700000.0
2007-03-01 16:40:00,0.7853,0.7854,0.7847,0.7849,125700000.0
2007-03-01 16:45:00,0.7848,0.7851,0.7848,0.7851,125700000.0
2007-03-01 16:50:00,0.785,0.7852,0.7849,0.785,125700000.0
2007-03-01 16:55:00,0.7851,0.7856,0.7849,0.7849,125700000.0
2007-03-01 17:00:00,0.7848,0.7851,0.7845,0.7847,125700000.0
2007-03-01 17:05:00,0.7846,0.7847,0.784,0.7843,125700000.0
2007-03-01 17:10:00,0.7842,0.7847,0.7842,0.7844,100560000.0
2007-03-01 17:15:00,0.7843,0.7843,0.7842,0.7842,50280000.0
2007-03-01 17:20:00,0.7843,0.7848,0.7842,0.7848,125700000.0
2007-03-01 17:25:00,0.785,0.7855,0.785,0.7854,125700000.0
2007-03-01 17:30:00,0.7853,0.7855,0.7852,0.7853,125700000.0
2007-03-01 17:35:00,0.7854,0.7855,0.785,0.7852,100560000.0
2007-03-01 17:40:00,0.7853,0.7855,0.7852,0.7854,125700000.0
2007-03-01 17:45:00,0.7853,0.7856,0.7853,0.7855,125700000.0
2007-03-01 17:50:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2007-03-01 17:55:00,0.7858,0.7863,0.7855,0.7861,125700000.0
2007-03-01 18:00:00,0.7862,0.7863,0.7861,0.7861,125700000.0
2007-03-01 18:05:00,0.786,0.786,0.7854,0.7855,100560000.0
2007-03-01 18:10:00,0.7854,0.786,0.7854,0.7855,125700000.0
2007-03-01 18:15:00,0.7856,0.7856,0.7855,0.7855,100560000.0
2007-03-01 18:20:00,0.7856,0.7856,0.7854,0.7855,75420000.0
2007-03-01 18:25:00,0.7854,0.7855,0.7854,0.7854,50280000.0
2007-03-01 18:30:00,0.7855,0.7855,0.7852,0.7854,125700000.0
2007-03-01 18:35:00,0.7853,0.7854,0.7853,0.7853,75420000.0
2007-03-01 18:40:00,0.7852,0.7852,0.785,0.7852,100560000.0
2007-03-01 18:45:00,0.7853,0.7853,0.7849,0.785,100560000.0
2007-03-01 18:50:00,0.7849,0.785,0.7847,0.785,100560000.0
2007-03-01 18:55:00,0.7851,0.7854,0.7851,0.7852,25140000.0
2007-03-01 19:00:00,0.785,0.785,0.7845,0.7847,125700000.0
2007-03-01 19:05:00,0.7846,0.7848,0.7846,0.7847,75420000.0
2007-03-01 19:10:00,0.7848,0.785,0.7847,0.7848,125700000.0
2007-03-01 19:15:00,0.7847,0.7848,0.7847,0.7847,75420000.0
2007-03-01 19:20:00,0.7848,0.7848,0.7844,0.7844,125700000.0
2007-03-01 19:25:00,0.7845,0.7849,0.7845,0.7849,100560000.0
2007-03-01 19:30:00,0.7848,0.7849,0.7846,0.7849,125700000.0
2007-03-01 19:35:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 19:40:00,0.7851,0.7853,0.7849,0.7849,125700000.0
2007-03-01 19:45:00,0.785,0.785,0.7847,0.785,100560000.0
2007-03-01 19:50:00,0.7851,0.7851,0.785,0.785,50280000.0
2007-03-01 19:55:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-01 20:00:00,0.785,0.7852,0.7849,0.7852,100560000.0
2007-03-01 20:05:00,0.7851,0.7853,0.785,0.7853,100560000.0
2007-03-01 20:10:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-01 20:15:00,0.7851,0.7852,0.7849,0.785,100560000.0
2007-03-01 20:20:00,0.7849,0.785,0.7844,0.7846,125700000.0
2007-03-01 20:25:00,0.7845,0.7845,0.7844,0.7844,100560000.0
2007-03-01 20:30:00,0.7843,0.7845,0.7843,0.7845,100560000.0
2007-03-01 20:35:00,0.7844,0.7845,0.7843,0.7845,75420000.0
2007-03-01 20:40:00,0.7844,0.7845,0.7844,0.7845,50280000.0
2007-03-01 20:45:00,0.7846,0.7846,0.7845,0.7846,50280000.0
2007-03-01 20:50:00,0.7847,0.785,0.7847,0.785,75420000.0
2007-03-01 20:55:00,0.7851,0.7853,0.785,0.7851,100560000.0
2007-03-01 21:00:00,0.7852,0.7856,0.7851,0.7854,125700000.0
2007-03-01 21:05:00,0.7855,0.7855,0.7854,0.7854,50280000.0
2007-03-01 21:10:00,0.7855,0.7855,0.7853,0.7853,75420000.0
2007-03-01 21:15:00,0.7854,0.7854,0.7853,0.7854,75420000.0
2007-03-01 21:20:00,0.7853,0.7854,0.7852,0.7852,50280000.0
2007-03-01 21:25:00,0.7851,0.7851,0.7847,0.7849,125700000.0
2007-03-01 21:30:00,0.785,0.785,0.7849,0.785,50280000.0
2007-03-01 21:35:00,0.7849,0.785,0.7849,0.785,75420000.0
2007-03-01 21:40:00,0.7849,0.785,0.7849,0.7849,75420000.0
2007-03-01 21:45:00,0.7848,0.7849,0.7848,0.7848,75420000.0
2007-03-01 21:50:00,0.7847,0.785,0.7847,0.785,100560000.0
2007-03-01 21:55:00,0.7851,0.7851,0.7849,0.7849,100560000.0
2007-03-01 22:00:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-01 22:05:00,0.7852,0.7852,0.785,0.7851,75420000.0
2007-03-01 22:10:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-03-01 22:20:00,0.7853,0.7853,0.7849,0.7849,75420000.0
2007-03-01 22:25:00,0.785,0.7851,0.7849,0.7849,75420000.0
2007-03-01 22:30:00,0.785,0.785,0.7848,0.7848,50280000.0
2007-03-01 22:40:00,0.7847,0.7847,0.7846,0.7847,50280000.0
2007-03-01 22:45:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-01 22:55:00,0.7845,0.7845,0.7841,0.7841,50280000.0
2007-03-01 23:00:00,0.7839,0.7844,0.7839,0.784,100560000.0
2007-03-01 23:05:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-03-01 23:10:00,0.7839,0.7839,0.7835,0.7836,50280000.0
2007-03-01 23:15:00,0.7838,0.7839,0.7835,0.7836,100560000.0
2007-03-01 23:20:00,0.7839,0.7841,0.7836,0.7841,100560000.0
2007-03-01 23:25:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-01 23:30:00,0.7841,0.7841,0.7839,0.7839,75420000.0
2007-03-01 23:35:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-01 23:40:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-01 23:45:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-01 23:55:00,0.784,0.7842,0.784,0.7841,100560000.0
2007-03-02 00:00:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-02 00:05:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-02 00:10:00,0.784,0.7841,0.784,0.784,50280000.0
2007-03-02 00:15:00,0.7839,0.784,0.7839,0.784,50280000.0
2007-03-02 00:20:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-02 00:25:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-03-02 00:30:00,0.7839,0.7841,0.7839,0.784,75420000.0
2007-03-02 00:35:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-02 00:40:00,0.7846,0.7848,0.7844,0.7847,75420000.0
2007-03-02 00:45:00,0.7848,0.7848,0.7845,0.7846,75420000.0
2007-03-02 00:50:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 00:55:00,0.7846,0.7848,0.7846,0.7848,50280000.0
2007-03-02 01:00:00,0.7847,0.7851,0.7847,0.785,100560000.0
2007-03-02 01:05:00,0.7851,0.7852,0.785,0.7852,50280000.0
2007-03-02 01:10:00,0.7853,0.7854,0.7853,0.7853,50280000.0
2007-03-02 01:15:00,0.7852,0.7853,0.7851,0.7852,75420000.0
2007-03-02 01:20:00,0.7851,0.7852,0.785,0.785,125700000.0
2007-03-02 01:25:00,0.7849,0.7861,0.7847,0.7861,100560000.0
2007-03-02 01:30:00,0.786,0.7861,0.7854,0.7858,125700000.0
2007-03-02 01:35:00,0.7856,0.7858,0.7856,0.7856,75420000.0
2007-03-02 01:40:00,0.7855,0.7856,0.785,0.7851,125700000.0
2007-03-02 01:45:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-02 01:50:00,0.7851,0.7852,0.7846,0.7846,125700000.0
2007-03-02 01:55:00,0.7847,0.7853,0.7847,0.7852,75420000.0
2007-03-02 02:00:00,0.7851,0.7856,0.785,0.7855,100560000.0
2007-03-02 02:05:00,0.7854,0.7855,0.785,0.7851,75420000.0
2007-03-02 02:10:00,0.7852,0.7852,0.7851,0.7851,50280000.0
2007-03-02 02:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-02 02:20:00,0.785,0.7852,0.7849,0.7849,100560000.0
2007-03-02 02:25:00,0.7848,0.785,0.7848,0.785,100560000.0
2007-03-02 02:30:00,0.7851,0.7853,0.7851,0.7852,100560000.0
2007-03-02 02:40:00,0.7851,0.7851,0.7849,0.7849,50280000.0
2007-03-02 02:45:00,0.785,0.7851,0.785,0.785,50280000.0
2007-03-02 02:55:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-03-02 03:00:00,0.7849,0.785,0.7847,0.785,75420000.0
2007-03-02 03:10:00,0.7851,0.7851,0.785,0.785,50280000.0
2007-03-02 03:15:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 03:20:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-02 03:25:00,0.785,0.7851,0.785,0.7851,50280000.0
2007-03-02 03:30:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 03:35:00,0.7849,0.785,0.7849,0.7849,25140000.0
2007-03-02 03:40:00,0.785,0.785,0.7847,0.7847,75420000.0
2007-03-02 03:45:00,0.7846,0.7846,0.7844,0.7844,75420000.0
2007-03-02 03:50:00,0.7845,0.7846,0.7845,0.7845,50280000.0
2007-03-02 03:55:00,0.7846,0.7847,0.7845,0.7845,75420000.0
2007-03-02 04:00:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-02 04:10:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 04:15:00,0.7848,0.7849,0.7848,0.7848,50280000.0
2007-03-02 04:20:00,0.7847,0.7847,0.7846,0.7846,50280000.0
2007-03-02 04:25:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-03-02 04:30:00,0.7846,0.7848,0.7846,0.7846,125700000.0
2007-03-02 04:35:00,0.7848,0.7849,0.7847,0.7849,75420000.0
2007-03-02 04:40:00,0.7848,0.7848,0.7846,0.7847,50280000.0
2007-03-02 04:45:00,0.7846,0.785,0.7846,0.7848,75420000.0
2007-03-02 04:50:00,0.7849,0.785,0.7849,0.7849,50280000.0
2007-03-02 04:55:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 05:00:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 05:05:00,0.785,0.785,0.7848,0.7849,50280000.0
2007-03-02 05:10:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 05:20:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 05:25:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 05:40:00,0.7852,0.7852,0.7851,0.7851,50280000.0
2007-03-02 05:45:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 05:50:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 05:55:00,0.7848,0.785,0.7848,0.7848,50280000.0
2007-03-02 06:00:00,0.7849,0.7849,0.7848,0.7849,50280000.0
2007-03-02 06:05:00,0.785,0.785,0.7848,0.7848,50280000.0
2007-03-02 06:10:00,0.785,0.7851,0.785,0.785,25140000.0
2007-03-02 06:15:00,0.7849,0.7851,0.7849,0.7851,50280000.0
2007-03-02 06:20:00,0.785,0.785,0.7849,0.7849,50280000.0
2007-03-02 06:25:00,0.7848,0.7848,0.7847,0.7847,50280000.0
2007-03-02 06:30:00,0.7846,0.7846,0.7844,0.7844,100560000.0
2007-03-02 06:35:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-03-02 06:40:00,0.7846,0.7846,0.7845,0.7845,50280000.0
2007-03-02 06:45:00,0.7846,0.7847,0.7846,0.7847,50280000.0
2007-03-02 06:50:00,0.7848,0.7848,0.7847,0.7848,50280000.0
2007-03-02 06:55:00,0.7849,0.7849,0.7847,0.7848,75420000.0
2007-03-02 07:00:00,0.7849,0.7849,0.7848,0.7848,50280000.0
2007-03-02 07:05:00,0.7847,0.7847,0.784,0.784,100560000.0
2007-03-02 07:10:00,0.7839,0.7839,0.7834,0.7835,100560000.0
2007-03-02 07:15:00,0.7834,0.7841,0.7834,0.784,125700000.0
2007-03-02 07:20:00,0.7841,0.7841,0.7836,0.7839,125700000.0
2007-03-02 07:25:00,0.7836,0.7839,0.7836,0.7839,75420000.0
2007-03-02 07:30:00,0.7838,0.7839,0.7835,0.7836,125700000.0
2007-03-02 07:35:00,0.7835,0.7838,0.7835,0.7838,125700000.0
2007-03-02 07:40:00,0.7837,0.7842,0.7837,0.7842,125700000.0
2007-03-02 07:45:00,0.7841,0.7842,0.7834,0.7835,125700000.0
2007-03-02 07:50:00,0.7836,0.7837,0.7834,0.7837,100560000.0
2007-03-02 07:55:00,0.7836,0.7836,0.7831,0.7832,125700000.0
2007-03-02 08:00:00,0.7833,0.7834,0.7829,0.7832,125700000.0
2007-03-02 08:05:00,0.783,0.7831,0.7829,0.783,125700000.0
2007-03-02 08:10:00,0.7829,0.7831,0.7826,0.7829,125700000.0
2007-03-02 08:15:00,0.7828,0.7831,0.7827,0.7831,125700000.0
2007-03-02 08:20:00,0.783,0.7832,0.783,0.7832,100560000.0
2007-03-02 08:25:00,0.7831,0.7835,0.7831,0.7835,100560000.0
2007-03-02 08:30:00,0.7834,0.7838,0.7834,0.7837,125700000.0
2007-03-02 08:35:00,0.7836,0.7842,0.7836,0.7841,125700000.0
2007-03-02 08:40:00,0.784,0.7841,0.7838,0.7839,100560000.0
2007-03-02 08:45:00,0.7838,0.784,0.7838,0.7839,125700000.0
2007-03-02 08:50:00,0.784,0.7841,0.7839,0.784,100560000.0
2007-03-02 08:55:00,0.7841,0.7841,0.7839,0.784,75420000.0
2007-03-02 09:00:00,0.7839,0.784,0.7834,0.7835,125700000.0
2007-03-02 09:05:00,0.7834,0.7835,0.7831,0.7832,125700000.0
2007-03-02 09:10:00,0.7831,0.7833,0.7831,0.7832,75420000.0
2007-03-02 09:15:00,0.7831,0.7834,0.783,0.7833,75420000.0
2007-03-02 09:20:00,0.7832,0.7835,0.7832,0.7833,100560000.0
2007-03-02 09:25:00,0.7834,0.7834,0.7829,0.7831,125700000.0
2007-03-02 09:30:00,0.783,0.7831,0.7829,0.7829,125700000.0
2007-03-02 09:35:00,0.783,0.783,0.7826,0.7826,125700000.0
2007-03-02 09:40:00,0.7827,0.7827,0.7825,0.7826,125700000.0
2007-03-02 09:45:00,0.7825,0.7831,0.7825,0.7829,125700000.0
2007-03-02 09:50:00,0.783,0.7832,0.783,0.7831,100560000.0
2007-03-02 09:55:00,0.7832,0.7832,0.783,0.7832,100560000.0
2007-03-02 10:00:00,0.7833,0.7834,0.7831,0.7833,125700000.0
2007-03-02 10:05:00,0.7834,0.7835,0.7831,0.7832,75420000.0
2007-03-02 10:10:00,0.7833,0.7834,0.7832,0.7833,125700000.0
2007-03-02 10:15:00,0.7832,0.7834,0.7832,0.7833,75420000.0
2007-03-02 10:20:00,0.7835,0.7837,0.7832,0.7832,125700000.0
2007-03-02 10:25:00,0.7833,0.7835,0.7833,0.7834,100560000.0
2007-03-02 10:30:00,0.7835,0.7835,0.7834,0.7835,75420000.0
2007-03-02 10:35:00,0.7834,0.7834,0.7827,0.7827,125700000.0
2007-03-02 10:40:00,0.7828,0.7828,0.7825,0.7826,125700000.0
2007-03-02 10:45:00,0.7827,0.7828,0.7825,0.7827,100560000.0
2007-03-02 10:50:00,0.7828,0.7831,0.7827,0.7829,125700000.0
2007-03-02 10:55:00,0.7828,0.7829,0.7826,0.7827,125700000.0
2007-03-02 11:00:00,0.7828,0.7831,0.7826,0.7826,100560000.0
2007-03-02 11:05:00,0.7827,0.7829,0.7825,0.7826,125700000.0
2007-03-02 11:10:00,0.7827,0.7829,0.7827,0.7829,75420000.0
2007-03-02 11:15:00,0.7828,0.783,0.7828,0.7829,75420000.0
2007-03-02 11:20:00,0.783,0.783,0.7829,0.7829,75420000.0
2007-03-02 11:25:00,0.783,0.7832,0.7829,0.7832,75420000.0
2007-03-02 11:30:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 11:35:00,0.7832,0.7833,0.7832,0.7832,50280000.0
2007-03-02 11:40:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-02 11:45:00,0.7833,0.7835,0.7832,0.7834,125700000.0
2007-03-02 11:50:00,0.7835,0.7835,0.7833,0.7833,125700000.0
2007-03-02 11:55:00,0.7832,0.7832,0.783,0.7831,50280000.0
2007-03-02 12:00:00,0.7832,0.7832,0.783,0.7831,100560000.0
2007-03-02 12:05:00,0.783,0.7832,0.7829,0.783,100560000.0
2007-03-02 12:10:00,0.7829,0.783,0.7829,0.7829,50280000.0
2007-03-02 12:15:00,0.783,0.783,0.7829,0.783,75420000.0
2007-03-02 12:20:00,0.7829,0.7829,0.7827,0.7828,100560000.0
2007-03-02 12:25:00,0.7829,0.7829,0.7827,0.7827,75420000.0
2007-03-02 12:30:00,0.7828,0.7829,0.7827,0.7829,100560000.0
2007-03-02 12:35:00,0.7828,0.7828,0.7826,0.7828,100560000.0
2007-03-02 12:40:00,0.7827,0.7827,0.782,0.7821,100560000.0
2007-03-02 12:45:00,0.7822,0.7823,0.7821,0.7822,75420000.0
2007-03-02 12:50:00,0.7824,0.7825,0.7823,0.7823,25140000.0
2007-03-02 12:55:00,0.7825,0.7825,0.7824,0.7824,50280000.0
2007-03-02 13:00:00,0.7823,0.7823,0.782,0.7821,75420000.0
2007-03-02 13:05:00,0.7822,0.7822,0.7818,0.7821,75420000.0
2007-03-02 13:10:00,0.7818,0.7819,0.7816,0.7819,125700000.0
2007-03-02 13:15:00,0.782,0.782,0.7816,0.7819,125700000.0
2007-03-02 13:20:00,0.782,0.7822,0.7816,0.782,100560000.0
2007-03-02 13:25:00,0.7821,0.7823,0.7821,0.7822,75420000.0
2007-03-02 13:30:00,0.7823,0.7824,0.7822,0.7822,75420000.0
2007-03-02 13:35:00,0.782,0.7826,0.782,0.7825,100560000.0
2007-03-02 13:40:00,0.7824,0.7825,0.7823,0.7825,50280000.0
2007-03-02 13:45:00,0.7826,0.7827,0.7825,0.7827,50280000.0
2007-03-02 13:50:00,0.7826,0.7831,0.7826,0.7829,100560000.0
2007-03-02 13:55:00,0.7828,0.7829,0.7828,0.7829,50280000.0
2007-03-02 14:00:00,0.7828,0.783,0.7828,0.783,50280000.0
2007-03-02 14:05:00,0.7831,0.7832,0.7827,0.7828,100560000.0
2007-03-02 14:10:00,0.7827,0.7831,0.7827,0.7829,100560000.0
2007-03-02 14:15:00,0.783,0.783,0.7825,0.7825,125700000.0
2007-03-02 14:20:00,0.7826,0.7826,0.7819,0.782,100560000.0
2007-03-02 14:25:00,0.7819,0.7821,0.7816,0.7816,100560000.0
2007-03-02 14:30:00,0.7818,0.7821,0.7815,0.7819,125700000.0
2007-03-02 14:35:00,0.7816,0.7821,0.7816,0.7821,75420000.0
2007-03-02 14:40:00,0.7822,0.7825,0.782,0.7824,100560000.0
2007-03-02 14:45:00,0.7828,0.7829,0.7821,0.7821,50280000.0
2007-03-02 14:50:00,0.7822,0.7824,0.7819,0.7821,125700000.0
2007-03-02 14:55:00,0.7822,0.7826,0.782,0.7826,125700000.0
2007-03-02 15:00:00,0.7825,0.7831,0.7825,0.783,100560000.0
2007-03-02 15:05:00,0.7831,0.7832,0.7829,0.7831,100560000.0
2007-03-02 15:10:00,0.783,0.7835,0.7828,0.7834,125700000.0
2007-03-02 15:15:00,0.7833,0.7833,0.7827,0.7827,100560000.0
2007-03-02 15:20:00,0.7829,0.7832,0.7829,0.7831,125700000.0
2007-03-02 15:25:00,0.783,0.7833,0.7827,0.7833,100560000.0
2007-03-02 15:30:00,0.7832,0.7834,0.783,0.7832,125700000.0
2007-03-02 15:35:00,0.7831,0.7833,0.7829,0.7832,100560000.0
2007-03-02 15:40:00,0.7835,0.7838,0.7835,0.7835,50280000.0
2007-03-02 15:45:00,0.7836,0.7839,0.7835,0.7835,125700000.0
2007-03-02 15:50:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-02 15:55:00,0.7836,0.7836,0.7832,0.7833,75420000.0
2007-03-02 16:00:00,0.7832,0.7836,0.783,0.7836,125700000.0
2007-03-02 16:05:00,0.7835,0.7835,0.7833,0.7834,100560000.0
2007-03-02 16:10:00,0.7833,0.7833,0.783,0.783,100560000.0
2007-03-02 16:15:00,0.7829,0.7829,0.7827,0.7829,75420000.0
2007-03-02 16:20:00,0.783,0.783,0.7825,0.7827,125700000.0
2007-03-02 16:25:00,0.7826,0.7829,0.7826,0.7829,50280000.0
2007-03-02 16:30:00,0.783,0.7832,0.7829,0.7832,125700000.0
2007-03-02 16:35:00,0.7834,0.7838,0.7833,0.7838,125700000.0
2007-03-02 16:40:00,0.7839,0.7839,0.7836,0.7838,100560000.0
2007-03-02 16:45:00,0.7836,0.7839,0.7835,0.7835,75420000.0
2007-03-02 16:50:00,0.7836,0.7836,0.7834,0.7835,75420000.0
2007-03-02 16:55:00,0.7834,0.7835,0.7833,0.7834,50280000.0
2007-03-02 17:00:00,0.7833,0.7841,0.7833,0.784,125700000.0
2007-03-02 17:05:00,0.7841,0.7842,0.784,0.784,125700000.0
2007-03-02 17:10:00,0.7841,0.7841,0.784,0.784,50280000.0
2007-03-02 17:15:00,0.7839,0.7839,0.7834,0.7834,100560000.0
2007-03-02 17:20:00,0.7835,0.7838,0.7833,0.7836,125700000.0
2007-03-02 17:25:00,0.7839,0.7841,0.7838,0.7838,75420000.0
2007-03-02 17:30:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-02 17:35:00,0.7835,0.7836,0.7835,0.7836,50280000.0
2007-03-02 17:40:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-03-02 17:45:00,0.7833,0.7835,0.7833,0.7834,100560000.0
2007-03-02 17:50:00,0.7833,0.7835,0.7829,0.7833,125700000.0
2007-03-02 17:55:00,0.7834,0.7834,0.7832,0.7832,75420000.0
2007-03-02 18:00:00,0.7831,0.7831,0.783,0.7831,125700000.0
2007-03-02 18:05:00,0.783,0.7834,0.783,0.7833,125700000.0
2007-03-02 18:10:00,0.7834,0.7834,0.7832,0.7833,75420000.0
2007-03-02 18:15:00,0.7834,0.7835,0.7834,0.7835,50280000.0
2007-03-02 18:20:00,0.7833,0.7835,0.7833,0.7835,50280000.0
2007-03-02 18:25:00,0.7834,0.7834,0.7832,0.7832,100560000.0
2007-03-02 18:30:00,0.7833,0.7834,0.7832,0.7834,125700000.0
2007-03-02 18:35:00,0.7833,0.7834,0.7832,0.7832,125700000.0
2007-03-02 18:40:00,0.7831,0.7832,0.7829,0.7832,100560000.0
2007-03-02 18:45:00,0.7831,0.7832,0.783,0.783,125700000.0
2007-03-02 18:50:00,0.7831,0.7832,0.783,0.783,75420000.0
2007-03-02 18:55:00,0.7829,0.783,0.7828,0.7828,100560000.0
2007-03-02 19:00:00,0.7829,0.783,0.7829,0.783,50280000.0
2007-03-02 19:05:00,0.7831,0.7831,0.7829,0.7829,75420000.0
2007-03-02 19:10:00,0.7828,0.783,0.7825,0.7827,100560000.0
2007-03-02 19:15:00,0.7826,0.7826,0.7824,0.7825,50280000.0
2007-03-02 19:20:00,0.7824,0.7825,0.7823,0.7825,100560000.0
2007-03-02 19:25:00,0.7823,0.7827,0.7823,0.7825,125700000.0
2007-03-02 19:30:00,0.7826,0.7828,0.7825,0.7828,75420000.0
2007-03-02 19:35:00,0.7827,0.7827,0.7826,0.7826,125700000.0
2007-03-02 19:40:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-03-02 19:45:00,0.7827,0.7829,0.7826,0.7828,50280000.0
2007-03-02 19:50:00,0.7829,0.7829,0.7828,0.7829,50280000.0
2007-03-02 20:05:00,0.7828,0.7828,0.7826,0.7827,75420000.0
2007-03-02 20:10:00,0.7826,0.7826,0.7825,0.7825,125700000.0
2007-03-02 20:15:00,0.7826,0.7826,0.7825,0.7826,75420000.0
2007-03-02 20:20:00,0.7825,0.7826,0.7825,0.7825,75420000.0
2007-03-02 20:25:00,0.7824,0.7825,0.7821,0.7824,125700000.0
2007-03-02 20:30:00,0.7825,0.7826,0.7824,0.7824,50280000.0
2007-03-02 20:35:00,0.7825,0.7825,0.7823,0.7823,50280000.0
2007-03-02 20:40:00,0.7824,0.7824,0.7823,0.7824,125700000.0
2007-03-02 20:45:00,0.7823,0.7824,0.7821,0.7822,75420000.0
2007-03-02 20:50:00,0.7823,0.7823,0.7821,0.7821,50280000.0
2007-03-02 20:55:00,0.782,0.7821,0.7819,0.782,125700000.0
2007-03-02 21:00:00,0.7821,0.7822,0.7818,0.7819,125700000.0
2007-03-02 21:05:00,0.782,0.782,0.7818,0.7819,125700000.0
2007-03-02 21:10:00,0.7821,0.7821,0.7819,0.7819,100560000.0
2007-03-02 21:15:00,0.782,0.7821,0.782,0.782,75420000.0
2007-03-02 21:20:00,0.7821,0.7821,0.7819,0.7819,75420000.0
2007-03-02 21:25:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-02 21:30:00,0.7819,0.782,0.7819,0.782,75420000.0
2007-03-02 21:40:00,0.7819,0.782,0.7818,0.782,125700000.0
2007-03-02 21:50:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 21:55:00,0.7818,0.7819,0.7816,0.7818,25140000.0
2007-03-02 22:00:00,0.7819,0.7819,0.7816,0.7818,50280000.0
2007-03-02 22:05:00,0.7819,0.7819,0.7818,0.7818,50280000.0
2007-03-02 22:10:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-03-02 22:15:00,0.7815,0.7815,0.781,0.7815,100560000.0
2007-03-02 22:20:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-03-02 22:25:00,0.7816,0.7816,0.7815,0.7815,50280000.0
2007-03-02 22:40:00,0.7814,0.7816,0.7814,0.7815,75420000.0
2007-03-02 22:45:00,0.7818,0.782,0.7815,0.782,100560000.0
2007-03-02 22:50:00,0.7818,0.782,0.7818,0.7818,50280000.0
2007-03-02 22:55:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-05 00:00:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-05 00:05:00,0.782,0.782,0.7817,0.7817,50280000.0
2007-03-05 00:10:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-05 00:15:00,0.7818,0.7822,0.7817,0.7822,100560000.0
2007-03-05 00:20:00,0.782,0.782,0.7817,0.7817,75420000.0
2007-03-05 00:25:00,0.7813,0.7814,0.7811,0.7814,50280000.0
2007-03-05 00:30:00,0.7813,0.7814,0.7806,0.7806,100560000.0
2007-03-05 00:35:00,0.7807,0.781,0.7806,0.7807,75420000.0
2007-03-05 00:40:00,0.7808,0.7811,0.7808,0.7811,50280000.0
2007-03-05 00:45:00,0.781,0.7811,0.7807,0.7807,50280000.0
2007-03-05 00:50:00,0.7806,0.7807,0.7803,0.7804,100560000.0
2007-03-05 00:55:00,0.7803,0.7804,0.7796,0.7796,125700000.0
2007-03-05 01:00:00,0.7793,0.7793,0.7782,0.7783,100560000.0
2007-03-05 01:05:00,0.7785,0.779,0.7781,0.7782,125700000.0
2007-03-05 01:10:00,0.7783,0.7786,0.7781,0.7781,125700000.0
2007-03-05 01:15:00,0.7782,0.7788,0.7782,0.7786,75420000.0
2007-03-05 01:20:00,0.7788,0.7789,0.7786,0.7789,125700000.0
2007-03-05 01:25:00,0.7788,0.779,0.7788,0.7789,75420000.0
2007-03-05 01:30:00,0.779,0.7796,0.7789,0.7792,100560000.0
2007-03-05 01:35:00,0.779,0.779,0.7789,0.779,50280000.0
2007-03-05 01:40:00,0.7789,0.7789,0.7782,0.7785,125700000.0
2007-03-05 01:45:00,0.7786,0.7786,0.7782,0.7785,100560000.0
2007-03-05 01:50:00,0.7783,0.7783,0.7781,0.7781,75420000.0
2007-03-05 01:55:00,0.7782,0.7783,0.7781,0.7782,125700000.0
2007-03-05 02:00:00,0.7781,0.7786,0.7781,0.7785,125700000.0
2007-03-05 02:05:00,0.7786,0.7786,0.7781,0.7782,100560000.0
2007-03-05 02:10:00,0.7783,0.7783,0.7779,0.7779,125700000.0
2007-03-05 02:15:00,0.7781,0.7781,0.7778,0.7778,50280000.0
2007-03-05 02:25:00,0.7779,0.7781,0.7777,0.7778,100560000.0
2007-03-05 02:30:00,0.7777,0.7777,0.776,0.7763,125700000.0
2007-03-05 02:35:00,0.7761,0.7767,0.7761,0.7767,125700000.0
2007-03-05 02:40:00,0.7768,0.777,0.776,0.7761,125700000.0
2007-03-05 02:45:00,0.776,0.7761,0.776,0.776,100560000.0
2007-03-05 02:50:00,0.7759,0.7759,0.775,0.7753,125700000.0
2007-03-05 02:55:00,0.7756,0.7759,0.7754,0.7756,125700000.0
2007-03-05 03:00:00,0.7757,0.776,0.7756,0.776,100560000.0
2007-03-05 03:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-05 03:10:00,0.776,0.7761,0.7759,0.776,50280000.0
2007-03-05 03:15:00,0.7757,0.7761,0.7756,0.7761,100560000.0
2007-03-05 03:20:00,0.776,0.7768,0.776,0.7765,125700000.0
2007-03-05 03:25:00,0.7764,0.7767,0.7764,0.7765,125700000.0
2007-03-05 03:30:00,0.7767,0.777,0.7764,0.7764,100560000.0
2007-03-05 03:35:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 03:40:00,0.7768,0.7768,0.7767,0.7768,75420000.0
2007-03-05 03:45:00,0.7767,0.7768,0.7764,0.7764,75420000.0
2007-03-05 03:50:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-05 03:55:00,0.7763,0.7767,0.7761,0.7764,100560000.0
2007-03-05 04:00:00,0.7763,0.7764,0.7761,0.7761,100560000.0
2007-03-05 04:05:00,0.7763,0.7764,0.7761,0.7764,100560000.0
2007-03-05 04:10:00,0.7767,0.7771,0.7767,0.777,50280000.0
2007-03-05 04:15:00,0.7768,0.7768,0.7764,0.7764,100560000.0
2007-03-05 04:20:00,0.7765,0.7765,0.7764,0.7764,75420000.0
2007-03-05 04:25:00,0.7765,0.7767,0.7764,0.7765,75420000.0
2007-03-05 04:30:00,0.7767,0.7767,0.7765,0.7765,50280000.0
2007-03-05 04:35:00,0.7767,0.7767,0.7764,0.7767,100560000.0
2007-03-05 04:40:00,0.7768,0.7768,0.7761,0.7763,100560000.0
2007-03-05 04:45:00,0.7764,0.7768,0.7764,0.7768,50280000.0
2007-03-05 04:55:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-05 05:00:00,0.7771,0.7771,0.7768,0.777,125700000.0
2007-03-05 05:05:00,0.7768,0.777,0.7768,0.7768,50280000.0
2007-03-05 05:10:00,0.777,0.777,0.7768,0.7768,50280000.0
2007-03-05 05:15:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-05 05:20:00,0.7771,0.7771,0.777,0.777,50280000.0
2007-03-05 05:25:00,0.7768,0.777,0.7768,0.7768,50280000.0
2007-03-05 05:30:00,0.7767,0.7768,0.7763,0.7764,125700000.0
2007-03-05 05:35:00,0.7767,0.777,0.7765,0.7765,100560000.0
2007-03-05 05:40:00,0.7764,0.7765,0.7761,0.7763,50280000.0
2007-03-05 05:45:00,0.7764,0.7765,0.7763,0.7764,100560000.0
2007-03-05 05:55:00,0.7763,0.7765,0.7763,0.7765,100560000.0
2007-03-05 06:00:00,0.7767,0.7768,0.7765,0.7768,75420000.0
2007-03-05 06:05:00,0.7767,0.7771,0.7767,0.7768,100560000.0
2007-03-05 06:10:00,0.777,0.7771,0.777,0.7771,50280000.0
2007-03-05 06:15:00,0.777,0.7771,0.7768,0.7771,75420000.0
2007-03-05 06:20:00,0.7772,0.7772,0.7771,0.7771,50280000.0
2007-03-05 06:25:00,0.777,0.7772,0.777,0.7772,75420000.0
2007-03-05 06:30:00,0.7774,0.7778,0.7774,0.7774,100560000.0
2007-03-05 06:35:00,0.7777,0.7778,0.777,0.7771,100560000.0
2007-03-05 06:40:00,0.777,0.777,0.7767,0.7768,75420000.0
2007-03-05 06:45:00,0.7767,0.7767,0.7765,0.7765,75420000.0
2007-03-05 06:50:00,0.7764,0.7767,0.7763,0.7763,75420000.0
2007-03-05 06:55:00,0.7761,0.7764,0.776,0.7764,100560000.0
2007-03-05 07:00:00,0.7761,0.7765,0.7761,0.7764,75420000.0
2007-03-05 07:05:00,0.7767,0.7767,0.7763,0.7764,100560000.0
2007-03-05 07:10:00,0.7763,0.7763,0.7761,0.7761,75420000.0
2007-03-05 07:15:00,0.7764,0.7764,0.7763,0.7764,75420000.0
2007-03-05 07:20:00,0.7763,0.7764,0.7761,0.7764,50280000.0
2007-03-05 07:30:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-05 07:35:00,0.7763,0.7765,0.776,0.7761,100560000.0
2007-03-05 07:45:00,0.7759,0.7759,0.7753,0.7754,125700000.0
2007-03-05 07:50:00,0.7753,0.7756,0.7752,0.7753,75420000.0
2007-03-05 07:55:00,0.7754,0.7756,0.7753,0.7753,75420000.0
2007-03-05 08:00:00,0.7756,0.7756,0.775,0.7752,100560000.0
2007-03-05 08:05:00,0.7753,0.7754,0.7745,0.7746,125700000.0
2007-03-05 08:10:00,0.7745,0.7747,0.7743,0.7745,125700000.0
2007-03-05 08:15:00,0.7746,0.7752,0.7743,0.7746,125700000.0
2007-03-05 08:20:00,0.7749,0.7753,0.7747,0.775,100560000.0
2007-03-05 08:25:00,0.7752,0.7752,0.775,0.7752,100560000.0
2007-03-05 08:30:00,0.775,0.7753,0.7749,0.775,125700000.0
2007-03-05 08:35:00,0.7752,0.7754,0.775,0.7752,125700000.0
2007-03-05 08:40:00,0.7753,0.7753,0.775,0.775,50280000.0
2007-03-05 08:45:00,0.7752,0.7759,0.775,0.7753,100560000.0
2007-03-05 08:50:00,0.7754,0.7756,0.7754,0.7756,50280000.0
2007-03-05 08:55:00,0.7757,0.7761,0.7754,0.7756,125700000.0
2007-03-05 09:00:00,0.7757,0.7761,0.7756,0.776,75420000.0
2007-03-05 09:05:00,0.7761,0.7764,0.776,0.7761,125700000.0
2007-03-05 09:10:00,0.7764,0.7764,0.7749,0.775,125700000.0
2007-03-05 09:15:00,0.7749,0.775,0.7746,0.7749,125700000.0
2007-03-05 09:20:00,0.775,0.775,0.7747,0.7749,75420000.0
2007-03-05 09:25:00,0.775,0.775,0.7745,0.7746,100560000.0
2007-03-05 09:30:00,0.7745,0.7745,0.7742,0.7743,100560000.0
2007-03-05 09:35:00,0.7746,0.7746,0.7745,0.7745,50280000.0
2007-03-05 09:40:00,0.7743,0.7745,0.7742,0.7745,100560000.0
2007-03-05 09:45:00,0.7746,0.7749,0.7746,0.7749,100560000.0
2007-03-05 09:50:00,0.7747,0.775,0.7746,0.7749,100560000.0
2007-03-05 09:55:00,0.775,0.7754,0.775,0.7752,125700000.0
2007-03-05 10:00:00,0.7753,0.7753,0.775,0.7752,75420000.0
2007-03-05 10:05:00,0.775,0.7753,0.775,0.7752,125700000.0
2007-03-05 10:10:00,0.775,0.7752,0.7749,0.775,100560000.0
2007-03-05 10:15:00,0.7749,0.7749,0.7746,0.7746,50280000.0
2007-03-05 10:20:00,0.7747,0.7752,0.7746,0.7752,100560000.0
2007-03-05 10:25:00,0.7753,0.7757,0.7753,0.7756,100560000.0
2007-03-05 10:30:00,0.7754,0.7756,0.7752,0.7754,125700000.0
2007-03-05 10:35:00,0.7756,0.776,0.7754,0.776,125700000.0
2007-03-05 10:40:00,0.7759,0.7759,0.7756,0.7757,100560000.0
2007-03-05 10:45:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2007-03-05 10:50:00,0.7754,0.7756,0.7754,0.7756,50280000.0
2007-03-05 10:55:00,0.7757,0.7757,0.7754,0.7756,50280000.0
2007-03-05 11:00:00,0.7754,0.7756,0.7752,0.7752,125700000.0
2007-03-05 11:05:00,0.7753,0.7753,0.7746,0.7747,125700000.0
2007-03-05 11:10:00,0.7746,0.7747,0.7745,0.7746,75420000.0
2007-03-05 11:15:00,0.7747,0.7747,0.7743,0.7743,100560000.0
2007-03-05 11:20:00,0.7742,0.7743,0.7738,0.7738,125700000.0
2007-03-05 11:25:00,0.7736,0.7738,0.7731,0.7738,125700000.0
2007-03-05 11:30:00,0.7736,0.7741,0.7736,0.7736,100560000.0
2007-03-05 11:35:00,0.7735,0.7738,0.7735,0.7738,50280000.0
2007-03-05 11:40:00,0.7739,0.7742,0.7738,0.7739,125700000.0
2007-03-05 11:45:00,0.7738,0.7742,0.7738,0.7741,75420000.0
2007-03-05 11:50:00,0.7743,0.7743,0.7738,0.7741,125700000.0
2007-03-05 11:55:00,0.7739,0.7742,0.7738,0.7741,125700000.0
2007-03-05 12:00:00,0.7739,0.7741,0.7738,0.7738,75420000.0
2007-03-05 12:05:00,0.7739,0.7739,0.7738,0.7739,75420000.0
2007-03-05 12:10:00,0.7738,0.7739,0.7735,0.7736,100560000.0
2007-03-05 12:15:00,0.7735,0.7738,0.7735,0.7738,75420000.0
2007-03-05 12:20:00,0.7739,0.7743,0.7738,0.7742,125700000.0
2007-03-05 12:25:00,0.7743,0.7743,0.7741,0.7743,75420000.0
2007-03-05 12:30:00,0.7742,0.7743,0.7742,0.7743,50280000.0
2007-03-05 12:35:00,0.7742,0.7743,0.7741,0.7741,75420000.0
2007-03-05 12:40:00,0.7739,0.7739,0.7735,0.7738,125700000.0
2007-03-05 12:45:00,0.7736,0.7742,0.7736,0.7742,125700000.0
2007-03-05 12:50:00,0.7743,0.7743,0.7738,0.7743,100560000.0
2007-03-05 12:55:00,0.7742,0.7745,0.7741,0.7745,100560000.0
2007-03-05 13:00:00,0.7746,0.7747,0.7745,0.7746,100560000.0
2007-03-05 13:05:00,0.7747,0.7747,0.7745,0.7746,75420000.0
2007-03-05 13:10:00,0.7745,0.7747,0.7745,0.7745,125700000.0
2007-03-05 13:15:00,0.7743,0.7745,0.7743,0.7743,50280000.0
2007-03-05 13:20:00,0.7745,0.7747,0.7745,0.7746,100560000.0
2007-03-05 13:25:00,0.7747,0.7752,0.7747,0.775,50280000.0
2007-03-05 13:30:00,0.7749,0.775,0.7746,0.7746,100560000.0
2007-03-05 13:35:00,0.7747,0.775,0.7746,0.7749,125700000.0
2007-03-05 13:40:00,0.7747,0.775,0.7747,0.7749,125700000.0
2007-03-05 13:45:00,0.7747,0.7749,0.7746,0.7746,100560000.0
2007-03-05 13:50:00,0.7745,0.7746,0.7745,0.7746,100560000.0
2007-03-05 13:55:00,0.7747,0.775,0.7747,0.7749,75420000.0
2007-03-05 14:00:00,0.775,0.775,0.7747,0.7747,75420000.0
2007-03-05 14:05:00,0.7746,0.7746,0.7742,0.7743,100560000.0
2007-03-05 14:10:00,0.7742,0.7742,0.7738,0.7741,125700000.0
2007-03-05 14:15:00,0.7739,0.7742,0.7734,0.7735,125700000.0
2007-03-05 14:20:00,0.7734,0.7741,0.7734,0.7739,125700000.0
2007-03-05 14:25:00,0.7738,0.7742,0.7736,0.7738,100560000.0
2007-03-05 14:30:00,0.7736,0.7738,0.7735,0.7736,125700000.0
2007-03-05 14:35:00,0.7735,0.7736,0.7732,0.7736,125700000.0
2007-03-05 14:40:00,0.7735,0.7738,0.7732,0.7738,100560000.0
2007-03-05 14:45:00,0.7736,0.7738,0.7735,0.7735,125700000.0
2007-03-05 14:50:00,0.7736,0.7736,0.7735,0.7735,75420000.0
2007-03-05 14:55:00,0.7736,0.7736,0.7732,0.7732,75420000.0
2007-03-05 15:00:00,0.7731,0.7732,0.7728,0.7732,125700000.0
2007-03-05 15:05:00,0.7731,0.7732,0.7728,0.7731,125700000.0
2007-03-05 15:10:00,0.7729,0.7732,0.7728,0.7728,75420000.0
2007-03-05 15:15:00,0.7727,0.7728,0.7721,0.7721,125700000.0
2007-03-05 15:20:00,0.772,0.7724,0.772,0.7721,125700000.0
2007-03-05 15:25:00,0.772,0.7725,0.772,0.7723,125700000.0
2007-03-05 15:30:00,0.7725,0.7725,0.772,0.7721,50280000.0
2007-03-05 15:35:00,0.772,0.7727,0.7717,0.7725,100560000.0
2007-03-05 15:40:00,0.7724,0.7725,0.772,0.772,100560000.0
2007-03-05 15:45:00,0.7721,0.7727,0.7721,0.7725,125700000.0
2007-03-05 15:50:00,0.7724,0.7728,0.7723,0.7728,125700000.0
2007-03-05 15:55:00,0.7729,0.7735,0.7728,0.7728,75420000.0
2007-03-05 16:00:00,0.7729,0.7735,0.7725,0.7732,125700000.0
2007-03-05 16:05:00,0.7731,0.7732,0.7731,0.7732,75420000.0
2007-03-05 16:10:00,0.7731,0.7746,0.7731,0.7746,125700000.0
2007-03-05 16:15:00,0.7745,0.7745,0.7738,0.7739,125700000.0
2007-03-05 16:20:00,0.7738,0.7742,0.7738,0.7738,125700000.0
2007-03-05 16:25:00,0.7739,0.7739,0.7732,0.7735,75420000.0
2007-03-05 16:30:00,0.7736,0.7741,0.7735,0.7739,125700000.0
2007-03-05 16:35:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-05 16:40:00,0.7738,0.7742,0.7735,0.7742,100560000.0
2007-03-05 16:45:00,0.7741,0.7746,0.7738,0.7746,100560000.0
2007-03-05 16:50:00,0.7745,0.7745,0.7735,0.7735,125700000.0
2007-03-05 16:55:00,0.7734,0.7735,0.7732,0.7732,50280000.0
2007-03-05 17:00:00,0.7731,0.7739,0.7731,0.7738,100560000.0
2007-03-05 17:05:00,0.7739,0.7739,0.7738,0.7738,50280000.0
2007-03-05 17:10:00,0.7739,0.7743,0.7738,0.7739,125700000.0
2007-03-05 17:15:00,0.7741,0.7742,0.7738,0.7739,125700000.0
2007-03-05 17:20:00,0.7738,0.7743,0.7738,0.7741,125700000.0
2007-03-05 17:25:00,0.7739,0.7741,0.7738,0.7738,75420000.0
2007-03-05 17:30:00,0.7739,0.7739,0.7735,0.7735,75420000.0
2007-03-05 17:35:00,0.7736,0.7738,0.7731,0.7734,100560000.0
2007-03-05 17:40:00,0.7732,0.7735,0.7732,0.7734,100560000.0
2007-03-05 17:45:00,0.7735,0.7735,0.7734,0.7734,75420000.0
2007-03-05 17:50:00,0.7732,0.7735,0.7732,0.7734,100560000.0
2007-03-05 17:55:00,0.7732,0.7734,0.7725,0.7725,125700000.0
2007-03-05 18:00:00,0.7727,0.7729,0.7725,0.7725,125700000.0
2007-03-05 18:05:00,0.7727,0.7728,0.7725,0.7727,125700000.0
2007-03-05 18:10:00,0.7725,0.7728,0.7725,0.7728,100560000.0
2007-03-05 18:15:00,0.7729,0.7729,0.7725,0.7725,100560000.0
2007-03-05 18:20:00,0.7727,0.7728,0.7724,0.7725,125700000.0
2007-03-05 18:25:00,0.7724,0.7725,0.7723,0.7723,100560000.0
2007-03-05 18:30:00,0.7724,0.7725,0.7718,0.7721,125700000.0
2007-03-05 18:35:00,0.7723,0.7725,0.7723,0.7723,100560000.0
2007-03-05 18:40:00,0.7725,0.7725,0.7718,0.772,100560000.0
2007-03-05 18:45:00,0.7721,0.7721,0.7716,0.7718,100560000.0
2007-03-05 18:50:00,0.7717,0.7718,0.7716,0.7717,75420000.0
2007-03-05 18:55:00,0.7716,0.7716,0.7713,0.7713,100560000.0
2007-03-05 19:00:00,0.7714,0.7718,0.7713,0.7716,125700000.0
2007-03-05 19:05:00,0.7714,0.7717,0.7714,0.7714,75420000.0
2007-03-05 19:10:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2007-03-05 19:15:00,0.7716,0.7717,0.7714,0.7714,100560000.0
2007-03-05 19:20:00,0.7716,0.7718,0.7716,0.7716,75420000.0
2007-03-05 19:25:00,0.7714,0.7717,0.7714,0.7717,75420000.0
2007-03-05 19:30:00,0.7716,0.7717,0.7716,0.7717,50280000.0
2007-03-05 19:40:00,0.7718,0.772,0.7718,0.772,50280000.0
2007-03-05 19:45:00,0.7721,0.7724,0.772,0.772,50280000.0
2007-03-05 19:50:00,0.7718,0.772,0.7718,0.772,50280000.0
2007-03-05 19:55:00,0.7718,0.7718,0.7717,0.7718,50280000.0
2007-03-05 20:00:00,0.7716,0.7717,0.7714,0.7716,100560000.0
2007-03-05 20:05:00,0.7714,0.7716,0.7711,0.7711,100560000.0
2007-03-05 20:10:00,0.771,0.7711,0.7709,0.7709,50280000.0
2007-03-05 20:15:00,0.771,0.771,0.7709,0.7709,125700000.0
2007-03-05 20:20:00,0.771,0.771,0.7704,0.7706,125700000.0
2007-03-05 20:25:00,0.7704,0.7706,0.7704,0.7706,100560000.0
2007-03-05 20:30:00,0.7704,0.7704,0.7703,0.7703,50280000.0
2007-03-05 20:35:00,0.7704,0.771,0.7703,0.7709,100560000.0
2007-03-05 20:40:00,0.7707,0.7709,0.7706,0.7706,75420000.0
2007-03-05 20:45:00,0.7707,0.7707,0.7706,0.7706,100560000.0
2007-03-05 20:50:00,0.7707,0.7707,0.7706,0.7706,100560000.0
2007-03-05 20:55:00,0.7707,0.7707,0.7703,0.7703,125700000.0
2007-03-05 21:00:00,0.7704,0.7704,0.7703,0.7704,100560000.0
2007-03-05 21:05:00,0.7706,0.7707,0.7704,0.7706,100560000.0
2007-03-05 21:10:00,0.7707,0.7707,0.7703,0.7704,125700000.0
2007-03-05 21:15:00,0.7706,0.7707,0.7704,0.7707,75420000.0
2007-03-05 21:20:00,0.7706,0.7707,0.7706,0.7707,50280000.0
2007-03-05 21:25:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2007-03-05 21:30:00,0.7706,0.7707,0.7706,0.7707,75420000.0
2007-03-05 21:40:00,0.7706,0.7707,0.7706,0.7706,50280000.0
2007-03-05 21:45:00,0.7704,0.7709,0.7703,0.7707,75420000.0
2007-03-05 21:55:00,0.7709,0.7709,0.7707,0.7707,50280000.0
2007-03-05 22:00:00,0.7706,0.7707,0.7703,0.7706,75420000.0
2007-03-05 22:05:00,0.7707,0.7707,0.7704,0.7706,100560000.0
2007-03-05 22:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-03-05 22:15:00,0.7706,0.7707,0.7704,0.7706,100560000.0
2007-03-05 22:20:00,0.7704,0.7706,0.7703,0.7703,100560000.0
2007-03-05 22:25:00,0.7706,0.7706,0.7703,0.7706,100560000.0
2007-03-05 22:30:00,0.7704,0.7707,0.7704,0.7706,100560000.0
2007-03-05 22:35:00,0.7707,0.7707,0.7703,0.7706,75420000.0
2007-03-05 22:40:00,0.7707,0.7707,0.7706,0.7707,100560000.0
2007-03-05 22:50:00,0.7706,0.7706,0.7702,0.7703,125700000.0
2007-03-05 22:55:00,0.7702,0.7703,0.7699,0.77,100560000.0
2007-03-05 23:00:00,0.7702,0.7702,0.7695,0.7695,75420000.0
2007-03-05 23:05:00,0.7689,0.7695,0.7689,0.7695,75420000.0
2007-03-05 23:10:00,0.7693,0.7695,0.7692,0.7692,100560000.0
2007-03-05 23:15:00,0.7693,0.7695,0.7692,0.7695,50280000.0
2007-03-05 23:20:00,0.7692,0.7695,0.7692,0.7695,75420000.0
2007-03-05 23:25:00,0.7693,0.7695,0.7693,0.7693,75420000.0
2007-03-05 23:30:00,0.7695,0.7695,0.7692,0.7695,100560000.0
2007-03-05 23:35:00,0.7693,0.7695,0.7689,0.7691,100560000.0
2007-03-05 23:40:00,0.7689,0.7692,0.7688,0.7689,125700000.0
2007-03-05 23:45:00,0.7688,0.7689,0.7686,0.7689,75420000.0
2007-03-05 23:50:00,0.7688,0.7689,0.7686,0.7688,50280000.0
2007-03-05 23:55:00,0.7686,0.7688,0.7681,0.7682,100560000.0
2007-03-06 00:00:00,0.7681,0.7682,0.768,0.7681,100560000.0
2007-03-06 00:05:00,0.7682,0.7685,0.7681,0.7685,100560000.0
2007-03-06 00:10:00,0.7684,0.7689,0.7682,0.7689,125700000.0
2007-03-06 00:15:00,0.7691,0.7692,0.7684,0.7684,125700000.0
2007-03-06 00:20:00,0.7685,0.7689,0.7684,0.7685,100560000.0
2007-03-06 00:25:00,0.7688,0.7695,0.7686,0.7695,125700000.0
2007-03-06 00:30:00,0.7692,0.7692,0.7688,0.7688,100560000.0
2007-03-06 00:35:00,0.7689,0.7689,0.7685,0.7686,100560000.0
2007-03-06 00:40:00,0.7685,0.7692,0.7685,0.7691,100560000.0
2007-03-06 00:45:00,0.7689,0.7692,0.7689,0.7692,100560000.0
2007-03-06 00:50:00,0.7693,0.7695,0.7692,0.7692,100560000.0
2007-03-06 00:55:00,0.7693,0.7695,0.7693,0.7695,50280000.0
2007-03-06 01:00:00,0.7693,0.7704,0.7692,0.7702,125700000.0
2007-03-06 01:05:00,0.7703,0.7713,0.7702,0.771,125700000.0
2007-03-06 01:10:00,0.7709,0.7725,0.7709,0.772,125700000.0
2007-03-06 01:15:00,0.7721,0.7721,0.7714,0.7717,125700000.0
2007-03-06 01:20:00,0.7716,0.7718,0.7714,0.7717,75420000.0
2007-03-06 01:25:00,0.7714,0.7727,0.7714,0.7721,75420000.0
2007-03-06 01:30:00,0.772,0.7732,0.7714,0.7732,125700000.0
2007-03-06 01:35:00,0.7731,0.7732,0.7728,0.7732,125700000.0
2007-03-06 01:40:00,0.7731,0.7732,0.7727,0.7728,100560000.0
2007-03-06 01:45:00,0.7727,0.7728,0.772,0.772,125700000.0
2007-03-06 01:50:00,0.7721,0.7721,0.7711,0.7716,125700000.0
2007-03-06 01:55:00,0.7714,0.772,0.7713,0.7718,125700000.0
2007-03-06 02:00:00,0.7717,0.7721,0.7716,0.772,125700000.0
2007-03-06 02:05:00,0.7721,0.7725,0.7721,0.7725,100560000.0
2007-03-06 02:10:00,0.7724,0.7727,0.7724,0.7727,75420000.0
2007-03-06 02:15:00,0.7728,0.7729,0.7725,0.7728,125700000.0
2007-03-06 02:20:00,0.7727,0.7728,0.7725,0.7725,100560000.0
2007-03-06 02:25:00,0.7724,0.7728,0.7724,0.7727,50280000.0
2007-03-06 02:30:00,0.7728,0.7728,0.7725,0.7727,125700000.0
2007-03-06 02:35:00,0.7728,0.7728,0.7725,0.7727,75420000.0
2007-03-06 02:40:00,0.7725,0.7728,0.772,0.7721,100560000.0
2007-03-06 02:45:00,0.7723,0.7723,0.772,0.7721,100560000.0
2007-03-06 02:50:00,0.772,0.7723,0.772,0.7723,50280000.0
2007-03-06 02:55:00,0.7724,0.7725,0.7723,0.7724,125700000.0
2007-03-06 03:00:00,0.7725,0.7725,0.7723,0.7725,75420000.0
2007-03-06 03:05:00,0.7727,0.7732,0.7725,0.7731,125700000.0
2007-03-06 03:10:00,0.7732,0.7732,0.7727,0.7728,125700000.0
2007-03-06 03:15:00,0.7727,0.7728,0.7727,0.7728,100560000.0
2007-03-06 03:20:00,0.7727,0.7731,0.7727,0.7729,100560000.0
2007-03-06 03:25:00,0.7731,0.7734,0.7731,0.7734,75420000.0
2007-03-06 03:30:00,0.7735,0.7738,0.7735,0.7735,100560000.0
2007-03-06 03:35:00,0.7734,0.7735,0.7732,0.7734,75420000.0
2007-03-06 03:40:00,0.7732,0.7735,0.7732,0.7734,50280000.0
2007-03-06 03:45:00,0.7732,0.7739,0.7732,0.7739,125700000.0
2007-03-06 03:50:00,0.7741,0.7743,0.7739,0.7743,125700000.0
2007-03-06 03:55:00,0.7745,0.7746,0.7741,0.7742,125700000.0
2007-03-06 04:00:00,0.7739,0.7742,0.7738,0.7738,125700000.0
2007-03-06 04:05:00,0.7736,0.7738,0.7735,0.7738,50280000.0
2007-03-06 04:10:00,0.7739,0.7741,0.7738,0.7738,75420000.0
2007-03-06 04:15:00,0.7736,0.7739,0.7735,0.7738,100560000.0
2007-03-06 04:20:00,0.7736,0.7742,0.7736,0.7741,75420000.0
2007-03-06 04:25:00,0.7742,0.7743,0.7741,0.7741,100560000.0
2007-03-06 04:30:00,0.7742,0.7743,0.7741,0.7742,75420000.0
2007-03-06 04:35:00,0.7743,0.7745,0.7743,0.7743,50280000.0
2007-03-06 04:40:00,0.7745,0.7745,0.7742,0.7742,75420000.0
2007-03-06 04:45:00,0.7741,0.7742,0.7741,0.7742,75420000.0
2007-03-06 04:50:00,0.7741,0.7742,0.7741,0.7742,125700000.0
2007-03-06 04:55:00,0.7741,0.7745,0.7741,0.7745,100560000.0
2007-03-06 05:00:00,0.7746,0.7746,0.7743,0.7745,125700000.0
2007-03-06 05:05:00,0.7743,0.7745,0.7743,0.7743,50280000.0
2007-03-06 05:10:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-03-06 05:15:00,0.7743,0.7743,0.7739,0.7741,125700000.0
2007-03-06 05:20:00,0.7739,0.7741,0.7735,0.7738,100560000.0
2007-03-06 05:25:00,0.7736,0.7738,0.7736,0.7738,50280000.0
2007-03-06 05:30:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 05:35:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 05:40:00,0.7739,0.7739,0.7738,0.7739,75420000.0
2007-03-06 05:45:00,0.7738,0.7739,0.7738,0.7739,125700000.0
2007-03-06 05:50:00,0.7738,0.7739,0.7735,0.7735,100560000.0
2007-03-06 05:55:00,0.7736,0.7736,0.7735,0.7735,100560000.0
2007-03-06 06:00:00,0.7734,0.7735,0.7732,0.7735,75420000.0
2007-03-06 06:05:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2007-03-06 06:10:00,0.7734,0.7734,0.7732,0.7734,100560000.0
2007-03-06 06:15:00,0.7732,0.7735,0.7732,0.7735,50280000.0
2007-03-06 06:20:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-03-06 06:25:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2007-03-06 06:30:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 06:35:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2007-03-06 06:40:00,0.7736,0.7738,0.7736,0.7736,25140000.0
2007-03-06 06:45:00,0.7738,0.7741,0.7738,0.7739,75420000.0
2007-03-06 06:50:00,0.7741,0.7742,0.7739,0.7739,125700000.0
2007-03-06 06:55:00,0.7741,0.7743,0.7738,0.7742,125700000.0
2007-03-06 07:00:00,0.7741,0.7742,0.7739,0.7739,100560000.0
2007-03-06 07:05:00,0.7741,0.7741,0.7739,0.7741,100560000.0
2007-03-06 07:10:00,0.7742,0.7742,0.7738,0.7741,100560000.0
2007-03-06 07:15:00,0.7742,0.7743,0.7741,0.7742,125700000.0
2007-03-06 07:20:00,0.7743,0.7743,0.7741,0.7742,75420000.0
2007-03-06 07:25:00,0.7743,0.7743,0.7741,0.7742,75420000.0
2007-03-06 07:30:00,0.7741,0.7743,0.7738,0.7743,75420000.0
2007-03-06 07:35:00,0.7742,0.7742,0.7739,0.7739,100560000.0
2007-03-06 07:40:00,0.7741,0.7741,0.7738,0.7741,100560000.0
2007-03-06 07:45:00,0.7739,0.7742,0.7738,0.7739,100560000.0
2007-03-06 07:50:00,0.7741,0.7741,0.7738,0.7738,100560000.0
2007-03-06 07:55:00,0.7739,0.7739,0.7738,0.7738,75420000.0
2007-03-06 08:00:00,0.7739,0.7739,0.7738,0.7739,100560000.0
2007-03-06 08:05:00,0.7738,0.7739,0.7735,0.7738,75420000.0
2007-03-06 08:10:00,0.7739,0.7739,0.7738,0.7738,50280000.0
2007-03-06 08:15:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 08:20:00,0.7739,0.7743,0.7738,0.7743,75420000.0
2007-03-06 08:25:00,0.7742,0.7745,0.7742,0.7743,75420000.0
2007-03-06 08:35:00,0.7745,0.7745,0.7743,0.7745,50280000.0
2007-03-06 08:40:00,0.7746,0.7747,0.7745,0.7746,75420000.0
2007-03-06 08:45:00,0.7747,0.7752,0.7746,0.7752,125700000.0
2007-03-06 08:50:00,0.775,0.7752,0.7747,0.775,100560000.0
2007-03-06 08:55:00,0.7752,0.7753,0.775,0.7752,100560000.0
2007-03-06 09:00:00,0.7753,0.7753,0.775,0.7752,75420000.0
2007-03-06 09:05:00,0.7753,0.7754,0.7753,0.7753,75420000.0
2007-03-06 09:10:00,0.7754,0.7754,0.7752,0.7752,50280000.0
2007-03-06 09:15:00,0.775,0.7752,0.7747,0.7749,100560000.0
2007-03-06 09:20:00,0.775,0.775,0.7745,0.7746,125700000.0
2007-03-06 09:25:00,0.7747,0.7747,0.7743,0.7746,125700000.0
2007-03-06 09:30:00,0.7745,0.775,0.7745,0.7749,75420000.0
2007-03-06 09:35:00,0.7747,0.7747,0.7746,0.7746,75420000.0
2007-03-06 09:40:00,0.7747,0.7747,0.7745,0.7746,75420000.0
2007-03-06 09:45:00,0.7747,0.7747,0.7746,0.7747,50280000.0
2007-03-06 09:50:00,0.7749,0.775,0.7747,0.7749,125700000.0
2007-03-06 09:55:00,0.7747,0.7747,0.7742,0.7743,125700000.0
2007-03-06 10:00:00,0.7742,0.7743,0.7738,0.7739,125700000.0
2007-03-06 10:05:00,0.7736,0.7738,0.7734,0.7735,125700000.0
2007-03-06 10:10:00,0.7734,0.7735,0.7732,0.7734,100560000.0
2007-03-06 10:15:00,0.7732,0.7734,0.7729,0.7731,125700000.0
2007-03-06 10:20:00,0.7729,0.7734,0.7729,0.7732,100560000.0
2007-03-06 10:25:00,0.7734,0.7735,0.7732,0.7734,125700000.0
2007-03-06 10:30:00,0.7735,0.7739,0.7735,0.7738,75420000.0
2007-03-06 10:35:00,0.7739,0.7741,0.7738,0.7739,100560000.0
2007-03-06 10:40:00,0.7741,0.7742,0.7739,0.7741,100560000.0
2007-03-06 10:45:00,0.7742,0.7743,0.7739,0.7743,50280000.0
2007-03-06 10:50:00,0.7742,0.7745,0.7742,0.7742,100560000.0
2007-03-06 10:55:00,0.7741,0.7743,0.7741,0.7742,75420000.0
2007-03-06 11:00:00,0.7741,0.7741,0.7738,0.7741,125700000.0
2007-03-06 11:05:00,0.7739,0.7741,0.7738,0.7738,50280000.0
2007-03-06 11:20:00,0.7736,0.7738,0.7735,0.7735,50280000.0
2007-03-06 11:25:00,0.7736,0.7736,0.7735,0.7736,75420000.0
2007-03-06 11:30:00,0.7738,0.7738,0.7735,0.7738,75420000.0
2007-03-06 11:35:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 11:40:00,0.7738,0.7738,0.7735,0.7735,75420000.0
2007-03-06 11:45:00,0.7736,0.7736,0.7735,0.7735,100560000.0
2007-03-06 11:50:00,0.7734,0.7735,0.7734,0.7735,75420000.0
2007-03-06 11:55:00,0.7734,0.7735,0.7734,0.7735,75420000.0
2007-03-06 12:00:00,0.7734,0.7735,0.7734,0.7735,75420000.0
2007-03-06 12:05:00,0.7734,0.7735,0.7734,0.7734,50280000.0
2007-03-06 12:10:00,0.7732,0.7735,0.7732,0.7735,100560000.0
2007-03-06 12:15:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 12:20:00,0.7734,0.7736,0.7732,0.7736,75420000.0
2007-03-06 12:30:00,0.7735,0.7735,0.7734,0.7735,50280000.0
2007-03-06 12:35:00,0.7736,0.7736,0.7735,0.7735,50280000.0
2007-03-06 12:40:00,0.7736,0.7738,0.7735,0.7736,100560000.0
2007-03-06 12:45:00,0.7738,0.7738,0.7736,0.7738,75420000.0
2007-03-06 12:50:00,0.7739,0.7742,0.7738,0.7739,125700000.0
2007-03-06 12:55:00,0.7738,0.7741,0.7738,0.7739,125700000.0
2007-03-06 13:00:00,0.7741,0.7741,0.7738,0.7738,50280000.0
2007-03-06 13:05:00,0.7736,0.7738,0.7736,0.7738,50280000.0
2007-03-06 13:10:00,0.7736,0.7738,0.7736,0.7738,100560000.0
2007-03-06 13:15:00,0.7736,0.7738,0.7735,0.7735,75420000.0
2007-03-06 13:20:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 13:25:00,0.7734,0.7735,0.7734,0.7735,75420000.0
2007-03-06 13:30:00,0.7736,0.7738,0.7735,0.7736,75420000.0
2007-03-06 13:35:00,0.7738,0.7738,0.7735,0.7736,75420000.0
2007-03-06 13:40:00,0.7735,0.7736,0.7734,0.7735,50280000.0
2007-03-06 13:45:00,0.7734,0.7735,0.7732,0.7732,125700000.0
2007-03-06 13:50:00,0.7734,0.7734,0.7731,0.7732,75420000.0
2007-03-06 13:55:00,0.7731,0.7732,0.7729,0.7731,125700000.0
2007-03-06 14:00:00,0.7729,0.7732,0.7729,0.7731,100560000.0
2007-03-06 14:05:00,0.7729,0.7731,0.7729,0.7729,75420000.0
2007-03-06 14:10:00,0.7731,0.7731,0.7727,0.7727,125700000.0
2007-03-06 14:15:00,0.7728,0.7728,0.7725,0.7727,125700000.0
2007-03-06 14:20:00,0.7725,0.7727,0.772,0.772,100560000.0
2007-03-06 14:25:00,0.7721,0.7725,0.7721,0.7721,125700000.0
2007-03-06 14:30:00,0.7723,0.7725,0.772,0.772,125700000.0
2007-03-06 14:35:00,0.7721,0.7721,0.772,0.7721,75420000.0
2007-03-06 14:40:00,0.772,0.7723,0.772,0.772,100560000.0
2007-03-06 14:45:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-03-06 14:50:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-03-06 14:55:00,0.7721,0.7723,0.7717,0.772,125700000.0
2007-03-06 15:00:00,0.7718,0.7721,0.7718,0.772,125700000.0
2007-03-06 15:05:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-03-06 15:10:00,0.7721,0.7723,0.7718,0.7718,125700000.0
2007-03-06 15:15:00,0.772,0.7725,0.772,0.7724,100560000.0
2007-03-06 15:20:00,0.7723,0.7723,0.772,0.772,50280000.0
2007-03-06 15:25:00,0.7721,0.7724,0.772,0.7724,100560000.0
2007-03-06 15:30:00,0.7725,0.7728,0.7725,0.7727,75420000.0
2007-03-06 15:35:00,0.7728,0.7729,0.7728,0.7728,50280000.0
2007-03-06 15:40:00,0.7732,0.7734,0.7731,0.7732,100560000.0
2007-03-06 15:45:00,0.7731,0.7732,0.7728,0.7731,125700000.0
2007-03-06 15:50:00,0.7732,0.7732,0.7727,0.7728,125700000.0
2007-03-06 15:55:00,0.7727,0.7728,0.7725,0.7728,125700000.0
2007-03-06 16:00:00,0.7727,0.7729,0.7725,0.7728,125700000.0
2007-03-06 16:05:00,0.7727,0.7728,0.7725,0.7727,50280000.0
2007-03-06 16:10:00,0.7725,0.7727,0.772,0.7723,100560000.0
2007-03-06 16:15:00,0.7724,0.7727,0.7723,0.7725,75420000.0
2007-03-06 16:20:00,0.7724,0.7727,0.7724,0.7725,50280000.0
2007-03-06 16:25:00,0.7724,0.7728,0.7723,0.7728,75420000.0
2007-03-06 16:30:00,0.7729,0.7735,0.7729,0.7734,75420000.0
2007-03-06 16:35:00,0.7732,0.7735,0.7732,0.7732,100560000.0
2007-03-06 16:40:00,0.7731,0.7732,0.7731,0.7731,50280000.0
2007-03-06 16:45:00,0.7732,0.7732,0.7731,0.7732,75420000.0
2007-03-06 16:50:00,0.7731,0.7735,0.7728,0.7735,125700000.0
2007-03-06 16:55:00,0.7734,0.7735,0.7734,0.7734,75420000.0
2007-03-06 17:00:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 17:05:00,0.7734,0.7735,0.7732,0.7734,75420000.0
2007-03-06 17:10:00,0.7732,0.7734,0.7732,0.7732,75420000.0
2007-03-06 17:15:00,0.7734,0.7735,0.7732,0.7732,100560000.0
2007-03-06 17:20:00,0.7734,0.7736,0.7732,0.7735,125700000.0
2007-03-06 17:25:00,0.7736,0.7736,0.7734,0.7735,100560000.0
2007-03-06 17:30:00,0.7736,0.7738,0.7735,0.7735,50280000.0
2007-03-06 17:35:00,0.7734,0.7735,0.7732,0.7734,125700000.0
2007-03-06 17:40:00,0.7732,0.7735,0.7732,0.7735,75420000.0
2007-03-06 17:45:00,0.7738,0.7738,0.7735,0.7736,75420000.0
2007-03-06 17:50:00,0.7738,0.7738,0.7735,0.7735,100560000.0
2007-03-06 17:55:00,0.7736,0.7736,0.7735,0.7735,75420000.0
2007-03-06 18:00:00,0.7736,0.7736,0.7734,0.7734,100560000.0
2007-03-06 18:05:00,0.7732,0.7734,0.7731,0.7732,75420000.0
2007-03-06 18:10:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 18:15:00,0.7734,0.7735,0.7734,0.7734,50280000.0
2007-03-06 18:20:00,0.7735,0.7735,0.7734,0.7735,100560000.0
2007-03-06 18:30:00,0.7734,0.7735,0.7732,0.7734,100560000.0
2007-03-06 18:35:00,0.7732,0.7732,0.7731,0.7732,50280000.0
2007-03-06 18:40:00,0.7734,0.7734,0.7732,0.7734,75420000.0
2007-03-06 18:45:00,0.7732,0.7734,0.7732,0.7732,75420000.0
2007-03-06 18:50:00,0.7731,0.7732,0.7731,0.7732,50280000.0
2007-03-06 18:55:00,0.7734,0.7739,0.7734,0.7738,100560000.0
2007-03-06 19:00:00,0.7739,0.7739,0.7738,0.7739,125700000.0
2007-03-06 19:05:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 19:10:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-06 19:20:00,0.7736,0.7736,0.7735,0.7735,75420000.0
2007-03-06 19:30:00,0.7736,0.7736,0.7735,0.7735,50280000.0
2007-03-06 19:35:00,0.7736,0.7739,0.7736,0.7738,100560000.0
2007-03-06 19:40:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 19:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 19:50:00,0.7738,0.7742,0.7738,0.7741,100560000.0
2007-03-06 19:55:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 20:00:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 20:10:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 20:20:00,0.7738,0.7739,0.7738,0.7739,75420000.0
2007-03-06 20:25:00,0.7741,0.7742,0.7738,0.7739,125700000.0
2007-03-06 20:30:00,0.7738,0.7743,0.7738,0.7743,100560000.0
2007-03-06 20:35:00,0.7742,0.7743,0.7741,0.7743,50280000.0
2007-03-06 20:45:00,0.7745,0.7745,0.7743,0.7745,50280000.0
2007-03-06 20:50:00,0.7743,0.7745,0.7743,0.7745,50280000.0
2007-03-06 20:55:00,0.7746,0.7746,0.7743,0.7743,100560000.0
2007-03-06 21:00:00,0.7742,0.7743,0.7741,0.7742,75420000.0
2007-03-06 21:05:00,0.7741,0.7743,0.7741,0.7743,50280000.0
2007-03-06 21:10:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-06 21:15:00,0.7745,0.7746,0.7745,0.7746,75420000.0
2007-03-06 21:20:00,0.7747,0.775,0.7743,0.7745,100560000.0
2007-03-06 21:25:00,0.7746,0.7746,0.7743,0.7745,75420000.0
2007-03-06 21:30:00,0.7746,0.775,0.7746,0.775,75420000.0
2007-03-06 21:35:00,0.7749,0.775,0.7745,0.7746,125700000.0
2007-03-06 21:40:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-06 21:45:00,0.7746,0.7746,0.7745,0.7746,50280000.0
2007-03-06 21:50:00,0.7745,0.7747,0.7745,0.7747,75420000.0
2007-03-06 21:55:00,0.7746,0.7747,0.7746,0.7746,100560000.0
2007-03-06 22:00:00,0.7747,0.7749,0.7746,0.7747,100560000.0
2007-03-06 22:05:00,0.7749,0.7749,0.7747,0.7749,100560000.0
2007-03-06 22:10:00,0.7747,0.7749,0.7746,0.7747,75420000.0
2007-03-06 22:15:00,0.7749,0.7749,0.7747,0.7747,50280000.0
2007-03-06 22:20:00,0.7749,0.7749,0.7747,0.7749,50280000.0
2007-03-06 22:25:00,0.775,0.775,0.7746,0.7747,75420000.0
2007-03-06 22:30:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 22:35:00,0.7745,0.7746,0.7743,0.7745,100560000.0
2007-03-06 22:40:00,0.7743,0.7745,0.7742,0.7743,100560000.0
2007-03-06 22:45:00,0.7745,0.7746,0.7745,0.7746,50280000.0
2007-03-06 22:50:00,0.7747,0.7749,0.7746,0.7747,50280000.0
2007-03-06 22:55:00,0.7749,0.775,0.7746,0.7749,75420000.0
2007-03-06 23:00:00,0.775,0.775,0.7746,0.775,100560000.0
2007-03-06 23:05:00,0.7749,0.775,0.7747,0.7749,75420000.0
2007-03-06 23:10:00,0.775,0.775,0.7743,0.7745,100560000.0
2007-03-06 23:15:00,0.7746,0.7746,0.7743,0.7743,100560000.0
2007-03-06 23:20:00,0.7745,0.7745,0.7742,0.7743,75420000.0
2007-03-06 23:30:00,0.7745,0.7745,0.7739,0.7739,75420000.0
2007-03-06 23:35:00,0.7741,0.7743,0.7739,0.7741,100560000.0
2007-03-06 23:40:00,0.7742,0.7743,0.7741,0.7742,100560000.0
2007-03-06 23:45:00,0.7739,0.7742,0.7739,0.7741,75420000.0
2007-03-06 23:50:00,0.7739,0.7742,0.7739,0.7742,50280000.0
2007-03-06 23:55:00,0.7743,0.7745,0.7743,0.7745,75420000.0
2007-03-07 00:00:00,0.7746,0.7749,0.7746,0.7747,50280000.0
2007-03-07 00:05:00,0.7749,0.7749,0.7746,0.7746,75420000.0
2007-03-07 00:10:00,0.7747,0.7749,0.7747,0.7747,50280000.0
2007-03-07 00:15:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2007-03-07 00:20:00,0.7747,0.775,0.7747,0.775,75420000.0
2007-03-07 00:25:00,0.7752,0.7752,0.775,0.7752,50280000.0
2007-03-07 00:30:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-07 00:40:00,0.7749,0.775,0.7747,0.7747,50280000.0
2007-03-07 00:45:00,0.7749,0.7749,0.7743,0.7743,125700000.0
2007-03-07 00:50:00,0.7745,0.7746,0.7743,0.7745,75420000.0
2007-03-07 00:55:00,0.7743,0.7746,0.7743,0.7745,100560000.0
2007-03-07 01:00:00,0.7746,0.7749,0.7746,0.7747,75420000.0
2007-03-07 01:05:00,0.7749,0.7749,0.7746,0.7749,125700000.0
2007-03-07 01:10:00,0.775,0.775,0.7746,0.7746,75420000.0
2007-03-07 01:15:00,0.7745,0.7746,0.7743,0.7745,75420000.0
2007-03-07 01:25:00,0.7743,0.7771,0.7743,0.7771,125700000.0
2007-03-07 01:30:00,0.7772,0.7777,0.7767,0.7767,125700000.0
2007-03-07 01:35:00,0.7765,0.7774,0.7764,0.7771,125700000.0
2007-03-07 01:40:00,0.777,0.7774,0.777,0.7772,100560000.0
2007-03-07 01:45:00,0.7771,0.7778,0.7771,0.7771,100560000.0
2007-03-07 01:50:00,0.7772,0.7772,0.777,0.7771,100560000.0
2007-03-07 01:55:00,0.777,0.7771,0.7764,0.7765,125700000.0
2007-03-07 02:00:00,0.7764,0.7767,0.7761,0.7761,125700000.0
2007-03-07 02:05:00,0.7763,0.7764,0.7761,0.7761,50280000.0
2007-03-07 02:10:00,0.7763,0.7765,0.7763,0.7764,100560000.0
2007-03-07 02:15:00,0.7765,0.7768,0.7761,0.7764,125700000.0
2007-03-07 02:20:00,0.7763,0.7765,0.7761,0.7763,100560000.0
2007-03-07 02:25:00,0.7764,0.7764,0.7746,0.7746,125700000.0
2007-03-07 02:30:00,0.7747,0.7749,0.7739,0.7746,125700000.0
2007-03-07 02:35:00,0.7745,0.7754,0.7745,0.7753,125700000.0
2007-03-07 02:40:00,0.7754,0.7754,0.7743,0.7743,125700000.0
2007-03-07 02:45:00,0.7745,0.7752,0.7743,0.7752,100560000.0
2007-03-07 02:50:00,0.775,0.7752,0.7749,0.7752,75420000.0
2007-03-07 02:55:00,0.775,0.7752,0.775,0.775,50280000.0
2007-03-07 03:00:00,0.7749,0.7752,0.7743,0.7749,125700000.0
2007-03-07 03:05:00,0.7747,0.775,0.7746,0.775,75420000.0
2007-03-07 03:10:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-07 03:20:00,0.7752,0.7752,0.775,0.7752,25140000.0
2007-03-07 03:25:00,0.7753,0.7753,0.7752,0.7752,75420000.0
2007-03-07 03:30:00,0.7753,0.7753,0.7752,0.7752,50280000.0
2007-03-07 03:35:00,0.7753,0.7753,0.7752,0.7753,125700000.0
2007-03-07 03:45:00,0.7754,0.7754,0.7753,0.7753,75420000.0
2007-03-07 03:50:00,0.7752,0.7753,0.7752,0.7752,50280000.0
2007-03-07 03:55:00,0.7753,0.7753,0.7752,0.7753,50280000.0
2007-03-07 04:00:00,0.7754,0.7754,0.7753,0.7753,100560000.0
2007-03-07 04:05:00,0.7754,0.7754,0.7752,0.7752,100560000.0
2007-03-07 04:10:00,0.775,0.7753,0.775,0.7753,100560000.0
2007-03-07 04:15:00,0.7752,0.7753,0.7752,0.7753,125700000.0
2007-03-07 04:20:00,0.7752,0.7753,0.775,0.775,125700000.0
2007-03-07 04:25:00,0.7749,0.775,0.7746,0.775,100560000.0
2007-03-07 04:30:00,0.7752,0.7752,0.775,0.7752,50280000.0
2007-03-07 04:35:00,0.7753,0.7754,0.7753,0.7754,75420000.0
2007-03-07 04:40:00,0.7756,0.7757,0.7754,0.7757,50280000.0
2007-03-07 04:45:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-03-07 04:50:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-07 04:55:00,0.7754,0.7756,0.7754,0.7756,50280000.0
2007-03-07 05:00:00,0.7757,0.7764,0.7757,0.7764,125700000.0
2007-03-07 05:05:00,0.7763,0.7765,0.7763,0.7764,100560000.0
2007-03-07 05:10:00,0.7765,0.7765,0.7764,0.7764,125700000.0
2007-03-07 05:20:00,0.7763,0.7764,0.7761,0.7764,100560000.0
2007-03-07 05:25:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2007-03-07 05:30:00,0.7768,0.777,0.7767,0.777,100560000.0
2007-03-07 05:35:00,0.7768,0.777,0.7767,0.7767,100560000.0
2007-03-07 05:40:00,0.7768,0.7768,0.7764,0.7765,100560000.0
2007-03-07 05:45:00,0.7764,0.7765,0.7764,0.7765,125700000.0
2007-03-07 05:50:00,0.7764,0.7767,0.7764,0.7765,100560000.0
2007-03-07 05:55:00,0.7764,0.7765,0.7763,0.7763,100560000.0
2007-03-07 06:00:00,0.7764,0.7764,0.7763,0.7763,75420000.0
2007-03-07 06:05:00,0.7764,0.7764,0.7763,0.7763,75420000.0
2007-03-07 06:10:00,0.7761,0.7761,0.7756,0.7761,100560000.0
2007-03-07 06:15:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 06:20:00,0.776,0.7761,0.7757,0.7761,75420000.0
2007-03-07 06:25:00,0.7763,0.7763,0.776,0.776,100560000.0
2007-03-07 06:30:00,0.7761,0.7763,0.776,0.7761,100560000.0
2007-03-07 06:40:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 06:45:00,0.7761,0.7764,0.7761,0.7763,100560000.0
2007-03-07 06:50:00,0.7764,0.7764,0.7763,0.7764,50280000.0
2007-03-07 06:55:00,0.7763,0.7763,0.7761,0.7761,50280000.0
2007-03-07 07:00:00,0.776,0.7761,0.776,0.7761,50280000.0
2007-03-07 07:05:00,0.7763,0.7764,0.776,0.7764,75420000.0
2007-03-07 07:15:00,0.7763,0.7764,0.7763,0.7763,75420000.0
2007-03-07 07:20:00,0.7764,0.7764,0.7763,0.7763,50280000.0
2007-03-07 07:25:00,0.7764,0.7764,0.7763,0.7763,50280000.0
2007-03-07 07:30:00,0.7761,0.7763,0.7761,0.7761,75420000.0
2007-03-07 07:35:00,0.7763,0.7764,0.7761,0.7764,75420000.0
2007-03-07 07:50:00,0.7765,0.7765,0.7763,0.7764,25140000.0
2007-03-07 07:55:00,0.7763,0.7764,0.776,0.7761,75420000.0
2007-03-07 08:00:00,0.776,0.7761,0.7753,0.7753,125700000.0
2007-03-07 08:05:00,0.7754,0.7756,0.7753,0.7753,75420000.0
2007-03-07 08:10:00,0.7754,0.7757,0.7753,0.7756,100560000.0
2007-03-07 08:15:00,0.7757,0.7761,0.7756,0.776,100560000.0
2007-03-07 08:20:00,0.7759,0.7761,0.7759,0.7761,75420000.0
2007-03-07 08:25:00,0.7763,0.7764,0.7763,0.7764,50280000.0
2007-03-07 08:30:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 08:35:00,0.7761,0.7764,0.7761,0.7764,125700000.0
2007-03-07 08:40:00,0.7765,0.7767,0.7764,0.7764,75420000.0
2007-03-07 08:45:00,0.7765,0.7767,0.7765,0.7767,75420000.0
2007-03-07 08:50:00,0.7765,0.7768,0.7765,0.7767,125700000.0
2007-03-07 08:55:00,0.7765,0.7768,0.7765,0.7768,100560000.0
2007-03-07 09:00:00,0.7767,0.7767,0.7763,0.7764,100560000.0
2007-03-07 09:05:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 09:10:00,0.7761,0.7764,0.7761,0.7763,100560000.0
2007-03-07 09:15:00,0.7761,0.7764,0.7761,0.7761,75420000.0
2007-03-07 09:20:00,0.7764,0.7767,0.7763,0.7767,100560000.0
2007-03-07 09:25:00,0.7768,0.777,0.7765,0.7768,75420000.0
2007-03-07 09:30:00,0.777,0.777,0.7768,0.7768,100560000.0
2007-03-07 09:40:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 09:50:00,0.7767,0.7768,0.7765,0.7768,75420000.0
2007-03-07 09:55:00,0.7767,0.7768,0.7765,0.7767,50280000.0
2007-03-07 10:00:00,0.7768,0.7768,0.7765,0.7765,75420000.0
2007-03-07 10:05:00,0.7767,0.7767,0.7765,0.7765,75420000.0
2007-03-07 10:10:00,0.7767,0.7768,0.7767,0.7767,75420000.0
2007-03-07 10:15:00,0.7768,0.7768,0.7764,0.7764,100560000.0
2007-03-07 10:20:00,0.7765,0.7767,0.7764,0.7767,75420000.0
2007-03-07 10:25:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 10:30:00,0.7767,0.7774,0.7767,0.7774,75420000.0
2007-03-07 10:35:00,0.7772,0.7774,0.7772,0.7774,50280000.0
2007-03-07 10:40:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-07 10:45:00,0.7775,0.7778,0.7774,0.7774,125700000.0
2007-03-07 10:50:00,0.7775,0.7777,0.7774,0.7774,125700000.0
2007-03-07 10:55:00,0.7777,0.7778,0.7774,0.7778,75420000.0
2007-03-07 11:00:00,0.7779,0.7783,0.7779,0.7781,125700000.0
2007-03-07 11:05:00,0.7782,0.779,0.7781,0.7783,125700000.0
2007-03-07 11:10:00,0.7785,0.7785,0.7782,0.7782,125700000.0
2007-03-07 11:15:00,0.7783,0.7786,0.7782,0.7786,75420000.0
2007-03-07 11:20:00,0.7788,0.7788,0.7783,0.7785,125700000.0
2007-03-07 11:25:00,0.7783,0.7788,0.7782,0.7785,100560000.0
2007-03-07 11:30:00,0.7783,0.7785,0.7783,0.7783,100560000.0
2007-03-07 11:35:00,0.7785,0.7786,0.7783,0.7785,125700000.0
2007-03-07 11:40:00,0.7786,0.7786,0.7785,0.7786,75420000.0
2007-03-07 11:45:00,0.7785,0.7786,0.7783,0.7783,125700000.0
2007-03-07 11:50:00,0.7782,0.7782,0.7779,0.7781,100560000.0
2007-03-07 11:55:00,0.7779,0.7781,0.7779,0.7781,50280000.0
2007-03-07 12:00:00,0.7779,0.7781,0.7775,0.7777,125700000.0
2007-03-07 12:05:00,0.7778,0.7778,0.7777,0.7778,50280000.0
2007-03-07 12:10:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-07 12:15:00,0.7775,0.7779,0.7775,0.7779,125700000.0
2007-03-07 12:20:00,0.7778,0.7781,0.7778,0.7781,100560000.0
2007-03-07 12:25:00,0.7779,0.7785,0.7779,0.7782,75420000.0
2007-03-07 12:30:00,0.7783,0.7783,0.7779,0.7779,75420000.0
2007-03-07 12:35:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-07 12:45:00,0.7777,0.7778,0.7775,0.7775,75420000.0
2007-03-07 12:50:00,0.7777,0.7777,0.7775,0.7775,75420000.0
2007-03-07 12:55:00,0.7774,0.7775,0.7771,0.7774,100560000.0
2007-03-07 13:00:00,0.7775,0.7775,0.7774,0.7775,75420000.0
2007-03-07 13:05:00,0.7774,0.7783,0.7774,0.7783,100560000.0
2007-03-07 13:10:00,0.7782,0.7782,0.7781,0.7781,75420000.0
2007-03-07 13:15:00,0.7782,0.7783,0.7781,0.7782,100560000.0
2007-03-07 13:20:00,0.7781,0.7782,0.7779,0.7781,75420000.0
2007-03-07 13:30:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-07 13:35:00,0.7781,0.7785,0.7781,0.7785,100560000.0
2007-03-07 13:40:00,0.7783,0.7785,0.7783,0.7785,75420000.0
2007-03-07 13:45:00,0.7783,0.7783,0.7781,0.7782,75420000.0
2007-03-07 13:50:00,0.7781,0.7782,0.7781,0.7782,50280000.0
2007-03-07 13:55:00,0.7781,0.7782,0.7781,0.7782,75420000.0
2007-03-07 14:00:00,0.7783,0.7785,0.7781,0.7782,100560000.0
2007-03-07 14:05:00,0.7781,0.7783,0.7778,0.7783,125700000.0
2007-03-07 14:10:00,0.7782,0.7785,0.7781,0.7781,125700000.0
2007-03-07 14:15:00,0.7783,0.7783,0.7774,0.7775,100560000.0
2007-03-07 14:20:00,0.7778,0.7778,0.7771,0.7774,125700000.0
2007-03-07 14:25:00,0.7772,0.7778,0.7772,0.7775,125700000.0
2007-03-07 14:30:00,0.7774,0.7778,0.7774,0.7777,125700000.0
2007-03-07 14:35:00,0.7778,0.7778,0.7775,0.7778,125700000.0
2007-03-07 14:40:00,0.7779,0.7783,0.7779,0.7782,100560000.0
2007-03-07 14:45:00,0.7783,0.7785,0.7782,0.7783,125700000.0
2007-03-07 14:50:00,0.7782,0.7783,0.7781,0.7782,50280000.0
2007-03-07 14:55:00,0.7783,0.7785,0.7782,0.7785,75420000.0
2007-03-07 15:00:00,0.7783,0.7785,0.7781,0.7782,75420000.0
2007-03-07 15:05:00,0.7783,0.7785,0.7781,0.7781,100560000.0
2007-03-07 15:10:00,0.7779,0.7781,0.7778,0.7778,25140000.0
2007-03-07 15:15:00,0.7779,0.7781,0.7778,0.7778,75420000.0
2007-03-07 15:20:00,0.7779,0.7779,0.7777,0.7777,100560000.0
2007-03-07 15:25:00,0.7775,0.7778,0.7774,0.7775,100560000.0
2007-03-07 15:30:00,0.7777,0.7778,0.7774,0.7775,75420000.0
2007-03-07 15:35:00,0.7774,0.7778,0.7774,0.7778,100560000.0
2007-03-07 15:40:00,0.7777,0.7778,0.7777,0.7777,25140000.0
2007-03-07 15:45:00,0.7775,0.7778,0.7771,0.7771,125700000.0
2007-03-07 15:50:00,0.777,0.7771,0.777,0.7771,75420000.0
2007-03-07 15:55:00,0.777,0.7772,0.7768,0.7768,100560000.0
2007-03-07 16:00:00,0.7767,0.7768,0.7761,0.7764,125700000.0
2007-03-07 16:05:00,0.7763,0.7767,0.7761,0.7763,100560000.0
2007-03-07 16:10:00,0.7764,0.7768,0.7763,0.7767,100560000.0
2007-03-07 16:15:00,0.7768,0.777,0.7764,0.7764,100560000.0
2007-03-07 16:20:00,0.7767,0.7771,0.7765,0.777,125700000.0
2007-03-07 16:25:00,0.7771,0.7771,0.7764,0.7765,125700000.0
2007-03-07 16:30:00,0.7767,0.7768,0.7764,0.7764,125700000.0
2007-03-07 16:35:00,0.7767,0.7767,0.7764,0.7765,100560000.0
2007-03-07 16:40:00,0.7764,0.7767,0.7764,0.7765,50280000.0
2007-03-07 16:45:00,0.7767,0.7767,0.7761,0.7761,100560000.0
2007-03-07 16:50:00,0.776,0.7761,0.7759,0.776,100560000.0
2007-03-07 16:55:00,0.7759,0.7764,0.7759,0.7764,125700000.0
2007-03-07 17:00:00,0.7765,0.7767,0.7763,0.7764,50280000.0
2007-03-07 17:05:00,0.7763,0.7763,0.776,0.776,125700000.0
2007-03-07 17:10:00,0.7759,0.7763,0.7759,0.7761,125700000.0
2007-03-07 17:15:00,0.7763,0.7764,0.776,0.776,100560000.0
2007-03-07 17:20:00,0.7761,0.7764,0.7761,0.7763,100560000.0
2007-03-07 17:25:00,0.7761,0.7763,0.7761,0.7763,75420000.0
2007-03-07 17:30:00,0.7761,0.7763,0.7761,0.7761,75420000.0
2007-03-07 17:40:00,0.7763,0.7763,0.7759,0.7759,75420000.0
2007-03-07 17:45:00,0.776,0.776,0.7759,0.776,125700000.0
2007-03-07 17:50:00,0.7761,0.7761,0.7759,0.776,100560000.0
2007-03-07 17:55:00,0.7759,0.7764,0.7757,0.7764,100560000.0
2007-03-07 18:00:00,0.7765,0.7765,0.7759,0.7761,100560000.0
2007-03-07 18:05:00,0.7763,0.7768,0.7763,0.7768,125700000.0
2007-03-07 18:10:00,0.777,0.777,0.7767,0.7768,50280000.0
2007-03-07 18:15:00,0.7767,0.7768,0.7767,0.7768,75420000.0
2007-03-07 18:20:00,0.7767,0.7768,0.7767,0.7767,75420000.0
2007-03-07 18:30:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 18:35:00,0.777,0.7771,0.7768,0.7768,50280000.0
2007-03-07 18:40:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-07 18:45:00,0.7768,0.7771,0.7768,0.7771,75420000.0
2007-03-07 18:50:00,0.777,0.777,0.7768,0.7768,75420000.0
2007-03-07 19:00:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 19:10:00,0.777,0.7771,0.7768,0.7768,100560000.0
2007-03-07 19:15:00,0.7767,0.7768,0.7767,0.7768,100560000.0
2007-03-07 19:20:00,0.7767,0.7768,0.7767,0.7768,100560000.0
2007-03-07 19:25:00,0.777,0.7772,0.7768,0.7772,100560000.0
2007-03-07 19:30:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-07 19:35:00,0.7775,0.7777,0.7774,0.7774,100560000.0
2007-03-07 19:40:00,0.7775,0.7778,0.7775,0.7778,50280000.0
2007-03-07 19:55:00,0.7779,0.7781,0.7778,0.7779,125700000.0
2007-03-07 20:00:00,0.7781,0.7781,0.7778,0.7779,125700000.0
2007-03-07 20:05:00,0.7781,0.7781,0.7779,0.7779,75420000.0
2007-03-07 20:10:00,0.7781,0.7781,0.7778,0.7778,100560000.0
2007-03-07 20:15:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-07 20:20:00,0.7781,0.7782,0.7781,0.7782,75420000.0
2007-03-07 20:25:00,0.7783,0.7783,0.7781,0.7783,75420000.0
2007-03-07 20:30:00,0.7785,0.7785,0.7781,0.7783,75420000.0
2007-03-07 20:35:00,0.7785,0.7786,0.7785,0.7786,50280000.0
2007-03-07 20:40:00,0.7785,0.7789,0.7783,0.7789,100560000.0
2007-03-07 20:45:00,0.7788,0.779,0.7786,0.7789,125700000.0
2007-03-07 20:50:00,0.7788,0.7792,0.7788,0.7792,75420000.0
2007-03-07 20:55:00,0.779,0.7792,0.7788,0.7792,100560000.0
2007-03-07 21:00:00,0.779,0.7792,0.7786,0.7789,125700000.0
2007-03-07 21:05:00,0.7788,0.7795,0.7788,0.7793,100560000.0
2007-03-07 21:10:00,0.7792,0.7792,0.7786,0.7789,125700000.0
2007-03-07 21:15:00,0.7788,0.7789,0.7786,0.7786,75420000.0
2007-03-07 21:20:00,0.7785,0.7785,0.7778,0.7778,125700000.0
2007-03-07 21:25:00,0.7777,0.7778,0.7774,0.7775,100560000.0
2007-03-07 21:30:00,0.7778,0.7781,0.7775,0.7778,50280000.0
2007-03-07 21:35:00,0.7779,0.7779,0.7778,0.7779,100560000.0
2007-03-07 21:40:00,0.7778,0.7782,0.7778,0.7782,100560000.0
2007-03-07 21:45:00,0.7781,0.7785,0.7781,0.7785,100560000.0
2007-03-07 21:50:00,0.7786,0.7786,0.7781,0.7781,75420000.0
2007-03-07 21:55:00,0.7779,0.7781,0.7777,0.7778,50280000.0
2007-03-07 22:00:00,0.7777,0.7781,0.7777,0.7778,100560000.0
2007-03-07 22:05:00,0.7779,0.7779,0.7771,0.7771,100560000.0
2007-03-07 22:10:00,0.777,0.7772,0.7767,0.7771,125700000.0
2007-03-07 22:15:00,0.777,0.7771,0.7768,0.7768,100560000.0
2007-03-07 22:20:00,0.7765,0.7768,0.7765,0.7767,75420000.0
2007-03-07 22:25:00,0.7768,0.7771,0.7767,0.7771,100560000.0
2007-03-07 22:30:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-07 22:35:00,0.7768,0.777,0.7768,0.7768,50280000.0
2007-03-07 22:40:00,0.777,0.777,0.7768,0.7768,75420000.0
2007-03-07 22:45:00,0.777,0.777,0.7768,0.7768,50280000.0
2007-03-07 22:50:00,0.777,0.7772,0.7768,0.7771,100560000.0
2007-03-07 22:55:00,0.7772,0.7772,0.7767,0.7768,100560000.0
2007-03-07 23:00:00,0.7767,0.7768,0.7765,0.7765,50280000.0
2007-03-07 23:05:00,0.7764,0.777,0.7764,0.7768,75420000.0
2007-03-07 23:10:00,0.7767,0.7768,0.7767,0.7767,75420000.0
2007-03-07 23:15:00,0.7768,0.7768,0.7765,0.7768,75420000.0
2007-03-07 23:25:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 23:30:00,0.7767,0.7768,0.7765,0.7767,50280000.0
2007-03-07 23:35:00,0.7768,0.777,0.7767,0.7768,75420000.0
2007-03-07 23:40:00,0.7767,0.777,0.7767,0.7768,100560000.0
2007-03-07 23:45:00,0.7767,0.7768,0.7764,0.7767,100560000.0
2007-03-07 23:50:00,0.7768,0.7768,0.7767,0.7768,75420000.0
2007-03-07 23:55:00,0.7767,0.7768,0.7767,0.7768,50280000.0
2007-03-08 00:10:00,0.7767,0.7768,0.7764,0.7764,75420000.0
2007-03-08 00:15:00,0.7765,0.7765,0.7753,0.7753,100560000.0
2007-03-08 00:20:00,0.7756,0.7756,0.7752,0.7753,100560000.0
2007-03-08 00:25:00,0.775,0.7754,0.775,0.7753,75420000.0
2007-03-08 00:30:00,0.7754,0.776,0.7754,0.776,75420000.0
2007-03-08 00:35:00,0.7759,0.7761,0.7759,0.7761,75420000.0
2007-03-08 00:40:00,0.7759,0.7759,0.7756,0.7759,100560000.0
2007-03-08 00:45:00,0.7757,0.7761,0.7757,0.7761,75420000.0
2007-03-08 00:50:00,0.7759,0.7761,0.7756,0.7757,75420000.0
2007-03-08 00:55:00,0.7756,0.7756,0.7754,0.7754,50280000.0
2007-03-08 01:00:00,0.7753,0.7753,0.7752,0.7753,75420000.0
2007-03-08 01:05:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-08 01:10:00,0.7754,0.7756,0.7753,0.7754,75420000.0
2007-03-08 01:15:00,0.7756,0.7757,0.7753,0.7756,75420000.0
2007-03-08 01:20:00,0.7757,0.776,0.7757,0.776,75420000.0
2007-03-08 01:25:00,0.7759,0.7761,0.7756,0.776,50280000.0
2007-03-08 01:30:00,0.7757,0.7759,0.7756,0.7756,25140000.0
2007-03-08 01:35:00,0.7754,0.7754,0.7752,0.7753,100560000.0
2007-03-08 01:40:00,0.7752,0.7753,0.775,0.7752,75420000.0
2007-03-08 01:45:00,0.7753,0.7756,0.7753,0.7754,75420000.0
2007-03-08 01:50:00,0.7756,0.7759,0.7754,0.7759,75420000.0
2007-03-08 01:55:00,0.7756,0.7759,0.7756,0.7756,25140000.0
2007-03-08 02:00:00,0.7754,0.7761,0.7754,0.7761,100560000.0
2007-03-08 02:10:00,0.776,0.7761,0.7756,0.7759,75420000.0
2007-03-08 02:15:00,0.776,0.776,0.7759,0.7759,75420000.0
2007-03-08 02:20:00,0.7757,0.7761,0.7757,0.7761,100560000.0
2007-03-08 02:25:00,0.7759,0.7761,0.7756,0.776,125700000.0
2007-03-08 02:30:00,0.7761,0.7761,0.7757,0.776,75420000.0
2007-03-08 02:35:00,0.7759,0.776,0.7757,0.7757,100560000.0
2007-03-08 02:40:00,0.7756,0.7761,0.7756,0.7761,50280000.0
2007-03-08 02:45:00,0.776,0.7761,0.776,0.7761,50280000.0
2007-03-08 02:50:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-08 03:00:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 03:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 03:10:00,0.776,0.7761,0.776,0.776,75420000.0
2007-03-08 03:15:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 03:20:00,0.7763,0.7763,0.7761,0.7761,50280000.0
2007-03-08 03:25:00,0.7763,0.7763,0.7761,0.7761,50280000.0
2007-03-08 03:30:00,0.7763,0.7763,0.7761,0.7761,50280000.0
2007-03-08 03:40:00,0.776,0.776,0.7754,0.7756,75420000.0
2007-03-08 03:45:00,0.7757,0.7759,0.7757,0.7759,25140000.0
2007-03-08 03:50:00,0.7757,0.7759,0.7757,0.7757,50280000.0
2007-03-08 03:55:00,0.7759,0.7761,0.7759,0.776,100560000.0
2007-03-08 04:00:00,0.7761,0.7761,0.7759,0.7759,75420000.0
2007-03-08 04:05:00,0.776,0.7761,0.7759,0.7761,75420000.0
2007-03-08 04:10:00,0.776,0.776,0.7757,0.7757,50280000.0
2007-03-08 04:15:00,0.7759,0.7759,0.7757,0.7757,50280000.0
2007-03-08 04:25:00,0.7759,0.7759,0.7757,0.7757,50280000.0
2007-03-08 04:30:00,0.7759,0.776,0.7759,0.776,50280000.0
2007-03-08 04:35:00,0.7761,0.7761,0.7759,0.7759,100560000.0
2007-03-08 04:40:00,0.776,0.7761,0.776,0.776,75420000.0
2007-03-08 04:45:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 04:50:00,0.7759,0.7761,0.7757,0.776,75420000.0
2007-03-08 04:55:00,0.7761,0.7761,0.7757,0.7759,75420000.0
2007-03-08 05:00:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 05:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 05:10:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-08 05:15:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-08 05:20:00,0.7761,0.7764,0.7761,0.7764,75420000.0
2007-03-08 05:25:00,0.7765,0.7768,0.7765,0.7768,75420000.0
2007-03-08 05:30:00,0.7771,0.7774,0.7771,0.7771,25140000.0
2007-03-08 05:35:00,0.7772,0.7774,0.7771,0.7771,100560000.0
2007-03-08 05:40:00,0.777,0.7771,0.7768,0.777,50280000.0
2007-03-08 05:45:00,0.7771,0.7771,0.777,0.7771,50280000.0
2007-03-08 05:50:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 05:55:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 06:00:00,0.777,0.777,0.7768,0.7768,50280000.0
2007-03-08 06:05:00,0.777,0.7771,0.7765,0.7767,75420000.0
2007-03-08 06:10:00,0.7765,0.7768,0.7764,0.7764,100560000.0
2007-03-08 06:15:00,0.7767,0.7772,0.7765,0.7772,100560000.0
2007-03-08 06:20:00,0.7771,0.7772,0.7771,0.7772,125700000.0
2007-03-08 06:25:00,0.7771,0.7774,0.7771,0.7771,125700000.0
2007-03-08 06:30:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 06:40:00,0.777,0.777,0.7767,0.7768,50280000.0
2007-03-08 06:45:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-08 06:50:00,0.7765,0.7767,0.7764,0.7765,100560000.0
2007-03-08 06:55:00,0.7767,0.7767,0.7764,0.7764,75420000.0
2007-03-08 07:00:00,0.7765,0.7768,0.7764,0.7768,100560000.0
2007-03-08 07:05:00,0.777,0.7771,0.7768,0.7768,50280000.0
2007-03-08 07:10:00,0.777,0.7771,0.7768,0.777,50280000.0
2007-03-08 07:15:00,0.7768,0.7771,0.7768,0.7771,50280000.0
2007-03-08 07:20:00,0.777,0.7771,0.7768,0.777,100560000.0
2007-03-08 07:25:00,0.7768,0.7771,0.7768,0.777,125700000.0
2007-03-08 07:30:00,0.7768,0.7771,0.7768,0.7771,125700000.0
2007-03-08 07:35:00,0.7774,0.7774,0.7771,0.7771,125700000.0
2007-03-08 07:40:00,0.7772,0.7772,0.7771,0.7772,75420000.0
2007-03-08 07:45:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-03-08 07:50:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 07:55:00,0.7775,0.7775,0.7774,0.7775,100560000.0
2007-03-08 08:00:00,0.7774,0.7777,0.7774,0.7777,100560000.0
2007-03-08 08:05:00,0.7775,0.7778,0.7774,0.7778,125700000.0
2007-03-08 08:10:00,0.7775,0.7778,0.7774,0.7774,50280000.0
2007-03-08 08:15:00,0.7775,0.7778,0.7774,0.7774,125700000.0
2007-03-08 08:20:00,0.7775,0.7775,0.7772,0.7774,75420000.0
2007-03-08 08:30:00,0.7772,0.7774,0.7772,0.7772,50280000.0
2007-03-08 08:35:00,0.7771,0.7774,0.7771,0.7772,125700000.0
2007-03-08 08:40:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 08:45:00,0.7775,0.7775,0.7774,0.7775,50280000.0
2007-03-08 08:50:00,0.7774,0.7775,0.7774,0.7775,50280000.0
2007-03-08 08:55:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-08 09:00:00,0.7772,0.7774,0.7772,0.7772,75420000.0
2007-03-08 09:05:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2007-03-08 09:10:00,0.7772,0.7774,0.7772,0.7774,100560000.0
2007-03-08 09:15:00,0.7772,0.7778,0.7772,0.7778,50280000.0
2007-03-08 09:20:00,0.7779,0.7779,0.7778,0.7778,50280000.0
2007-03-08 09:25:00,0.7779,0.7779,0.7774,0.7774,100560000.0
2007-03-08 09:30:00,0.7775,0.7778,0.7771,0.7772,125700000.0
2007-03-08 09:35:00,0.7774,0.7774,0.7772,0.7772,100560000.0
2007-03-08 09:40:00,0.7774,0.7777,0.7771,0.7772,100560000.0
2007-03-08 09:45:00,0.7771,0.7771,0.7768,0.7771,100560000.0
2007-03-08 09:50:00,0.777,0.7771,0.7768,0.777,75420000.0
2007-03-08 09:55:00,0.7768,0.777,0.7768,0.7768,50280000.0
2007-03-08 10:00:00,0.777,0.7771,0.7768,0.7771,75420000.0
2007-03-08 10:05:00,0.777,0.7771,0.7768,0.777,75420000.0
2007-03-08 10:10:00,0.7771,0.7771,0.777,0.7771,50280000.0
2007-03-08 10:15:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 10:20:00,0.777,0.7771,0.777,0.7771,50280000.0
2007-03-08 10:25:00,0.7772,0.7774,0.777,0.7772,100560000.0
2007-03-08 10:30:00,0.7774,0.7774,0.7772,0.7772,50280000.0
2007-03-08 10:35:00,0.7774,0.7774,0.7771,0.7771,75420000.0
2007-03-08 10:40:00,0.777,0.7771,0.7768,0.7768,75420000.0
2007-03-08 10:45:00,0.7771,0.7772,0.777,0.7771,100560000.0
2007-03-08 10:50:00,0.7772,0.7774,0.7771,0.7774,75420000.0
2007-03-08 10:55:00,0.7775,0.7775,0.7774,0.7775,50280000.0
2007-03-08 11:00:00,0.7777,0.7778,0.7775,0.7778,100560000.0
2007-03-08 11:05:00,0.7777,0.7777,0.7774,0.7774,100560000.0
2007-03-08 11:15:00,0.7775,0.7777,0.7775,0.7775,50280000.0
2007-03-08 11:20:00,0.7774,0.7775,0.7774,0.7775,50280000.0
2007-03-08 11:25:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-08 11:30:00,0.7775,0.7775,0.7774,0.7775,75420000.0
2007-03-08 11:35:00,0.7778,0.7778,0.7777,0.7778,25140000.0
2007-03-08 11:40:00,0.7777,0.7781,0.7777,0.7779,50280000.0
2007-03-08 11:45:00,0.7778,0.7783,0.7778,0.7781,100560000.0
2007-03-08 11:50:00,0.7778,0.7779,0.7774,0.7777,125700000.0
2007-03-08 11:55:00,0.7775,0.7778,0.7774,0.7778,125700000.0
2007-03-08 12:00:00,0.7775,0.7775,0.7774,0.7774,75420000.0
2007-03-08 12:05:00,0.7775,0.7778,0.7774,0.7775,100560000.0
2007-03-08 12:10:00,0.7774,0.7777,0.7774,0.7775,100560000.0
2007-03-08 12:15:00,0.7774,0.7777,0.7774,0.7774,75420000.0
2007-03-08 12:20:00,0.7775,0.7778,0.7775,0.7777,100560000.0
2007-03-08 12:25:00,0.7778,0.7779,0.7777,0.7778,75420000.0
2007-03-08 12:30:00,0.7779,0.7781,0.7778,0.7778,50280000.0
2007-03-08 12:35:00,0.7775,0.7777,0.7774,0.7774,75420000.0
2007-03-08 12:40:00,0.7775,0.7775,0.7774,0.7774,50280000.0
2007-03-08 12:45:00,0.7775,0.7777,0.7775,0.7775,50280000.0
2007-03-08 12:50:00,0.7774,0.7781,0.7774,0.7781,125700000.0
2007-03-08 12:55:00,0.7783,0.7783,0.7778,0.7778,125700000.0
2007-03-08 13:00:00,0.7777,0.7777,0.7774,0.7775,100560000.0
2007-03-08 13:05:00,0.7774,0.7778,0.7774,0.7778,100560000.0
2007-03-08 13:10:00,0.7777,0.7781,0.7777,0.7778,100560000.0
2007-03-08 13:15:00,0.7779,0.7781,0.7778,0.7781,100560000.0
2007-03-08 13:20:00,0.7782,0.7783,0.7779,0.7781,100560000.0
2007-03-08 13:25:00,0.7782,0.7783,0.7781,0.7782,100560000.0
2007-03-08 13:30:00,0.7781,0.7785,0.7779,0.7783,125700000.0
2007-03-08 13:35:00,0.7785,0.7786,0.7782,0.7785,125700000.0
2007-03-08 13:40:00,0.7786,0.7786,0.7781,0.7781,75420000.0
2007-03-08 13:45:00,0.7783,0.7783,0.7777,0.7777,50280000.0
2007-03-08 13:50:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-08 13:55:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 14:00:00,0.7774,0.7774,0.7772,0.7772,50280000.0
2007-03-08 14:05:00,0.7774,0.7781,0.7772,0.7781,125700000.0
2007-03-08 14:10:00,0.7782,0.7786,0.7782,0.7785,100560000.0
2007-03-08 14:15:00,0.7783,0.7786,0.7781,0.7786,125700000.0
2007-03-08 14:20:00,0.7785,0.7785,0.7782,0.7782,50280000.0
2007-03-08 14:25:00,0.7783,0.7788,0.7782,0.7786,75420000.0
2007-03-08 14:30:00,0.7788,0.7788,0.7783,0.7785,75420000.0
2007-03-08 14:35:00,0.7783,0.7785,0.7783,0.7785,50280000.0
2007-03-08 14:40:00,0.7786,0.7789,0.7782,0.7786,75420000.0
2007-03-08 14:45:00,0.7788,0.7788,0.7779,0.7781,75420000.0
2007-03-08 14:50:00,0.7782,0.7782,0.7781,0.7782,50280000.0
2007-03-08 14:55:00,0.7783,0.7783,0.7775,0.7778,125700000.0
2007-03-08 15:00:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 15:05:00,0.7777,0.7778,0.7774,0.7775,75420000.0
2007-03-08 15:10:00,0.7774,0.7778,0.7771,0.7774,125700000.0
2007-03-08 15:15:00,0.7772,0.7774,0.7771,0.7772,125700000.0
2007-03-08 15:20:00,0.7771,0.7774,0.7771,0.7774,75420000.0
2007-03-08 15:25:00,0.7775,0.7778,0.7774,0.7777,50280000.0
2007-03-08 15:30:00,0.7778,0.7778,0.7774,0.7774,75420000.0
2007-03-08 15:35:00,0.7775,0.7781,0.7774,0.7778,75420000.0
2007-03-08 15:40:00,0.7777,0.7777,0.777,0.777,125700000.0
2007-03-08 15:45:00,0.7771,0.7771,0.7768,0.7768,75420000.0
2007-03-08 15:50:00,0.777,0.7774,0.7768,0.7772,75420000.0
2007-03-08 15:55:00,0.7774,0.7774,0.7761,0.7763,125700000.0
2007-03-08 16:00:00,0.7761,0.7764,0.7761,0.7763,100560000.0
2007-03-08 16:05:00,0.7764,0.7764,0.7761,0.7763,125700000.0
2007-03-08 16:10:00,0.7761,0.7763,0.7761,0.7763,125700000.0
2007-03-08 16:15:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-03-08 16:20:00,0.7763,0.7763,0.7761,0.7761,50280000.0
2007-03-08 16:25:00,0.7763,0.7763,0.7761,0.7761,50280000.0
2007-03-08 16:30:00,0.7763,0.7763,0.7761,0.7761,50280000.0
2007-03-08 16:35:00,0.776,0.7763,0.7757,0.7761,75420000.0
2007-03-08 16:40:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-08 16:45:00,0.776,0.7761,0.776,0.776,100560000.0
2007-03-08 16:50:00,0.7759,0.7761,0.7759,0.7761,50280000.0
2007-03-08 16:55:00,0.7763,0.7764,0.7754,0.7754,100560000.0
2007-03-08 17:00:00,0.7757,0.776,0.7754,0.7759,125700000.0
2007-03-08 17:05:00,0.776,0.7761,0.7757,0.7761,125700000.0
2007-03-08 17:10:00,0.776,0.7761,0.7757,0.776,125700000.0
2007-03-08 17:15:00,0.7759,0.776,0.7759,0.776,125700000.0
2007-03-08 17:20:00,0.7759,0.776,0.7756,0.7757,75420000.0
2007-03-08 17:25:00,0.7759,0.7759,0.7756,0.7757,125700000.0
2007-03-08 17:30:00,0.7756,0.7757,0.7754,0.7754,100560000.0
2007-03-08 17:35:00,0.7756,0.7756,0.7754,0.7756,100560000.0
2007-03-08 17:40:00,0.7757,0.7757,0.7756,0.7756,75420000.0
2007-03-08 17:45:00,0.7754,0.7757,0.7754,0.7754,125700000.0
2007-03-08 17:50:00,0.7756,0.7757,0.7754,0.7756,75420000.0
2007-03-08 17:55:00,0.7754,0.7756,0.7753,0.7756,50280000.0
2007-03-08 18:00:00,0.7754,0.7754,0.7753,0.7754,50280000.0
2007-03-08 18:05:00,0.7753,0.776,0.7753,0.7756,100560000.0
2007-03-08 18:10:00,0.7757,0.776,0.7756,0.7757,100560000.0
2007-03-08 18:15:00,0.7759,0.7761,0.7759,0.776,50280000.0
2007-03-08 18:20:00,0.7761,0.7761,0.7759,0.7761,100560000.0
2007-03-08 18:25:00,0.776,0.7763,0.776,0.7763,50280000.0
2007-03-08 18:30:00,0.7761,0.7763,0.7761,0.7761,50280000.0
2007-03-08 18:35:00,0.776,0.7761,0.7759,0.7759,75420000.0
2007-03-08 18:40:00,0.776,0.776,0.7759,0.7759,50280000.0
2007-03-08 18:45:00,0.7761,0.7761,0.7759,0.776,75420000.0
2007-03-08 18:50:00,0.7761,0.7761,0.7759,0.7761,125700000.0
2007-03-08 18:55:00,0.776,0.7763,0.776,0.7761,50280000.0
2007-03-08 19:05:00,0.7763,0.7764,0.7761,0.7763,75420000.0
2007-03-08 19:10:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-08 19:20:00,0.7765,0.7768,0.7765,0.7768,75420000.0
2007-03-08 19:25:00,0.7765,0.7767,0.7764,0.7764,50280000.0
2007-03-08 19:30:00,0.7765,0.7768,0.7764,0.7767,75420000.0
2007-03-08 19:35:00,0.7768,0.777,0.7768,0.7768,50280000.0
2007-03-08 19:40:00,0.777,0.7772,0.7768,0.7771,125700000.0
2007-03-08 19:45:00,0.7772,0.7774,0.7771,0.7772,75420000.0
2007-03-08 19:55:00,0.7771,0.7774,0.7771,0.7774,50280000.0
2007-03-08 20:05:00,0.7775,0.7778,0.7774,0.7774,100560000.0
2007-03-08 20:15:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 20:20:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 20:25:00,0.7775,0.7778,0.7774,0.7778,125700000.0
2007-03-08 20:30:00,0.7777,0.7781,0.7775,0.7779,100560000.0
2007-03-08 20:35:00,0.7781,0.7781,0.7778,0.7779,75420000.0
2007-03-08 20:40:00,0.7778,0.7778,0.777,0.7771,75420000.0
2007-03-08 20:45:00,0.7772,0.7775,0.7771,0.7775,100560000.0
2007-03-08 20:50:00,0.7774,0.7775,0.7774,0.7774,75420000.0
2007-03-08 20:55:00,0.7775,0.7775,0.7764,0.7768,75420000.0
2007-03-08 21:00:00,0.777,0.7771,0.7767,0.7768,75420000.0
2007-03-08 21:05:00,0.7767,0.7767,0.7763,0.7763,75420000.0
2007-03-08 21:10:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-08 21:15:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-08 21:20:00,0.7764,0.7768,0.7764,0.7768,25140000.0
2007-03-08 21:30:00,0.777,0.777,0.7767,0.7768,75420000.0
2007-03-08 21:40:00,0.777,0.7771,0.7768,0.7768,100560000.0
2007-03-08 21:45:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 21:50:00,0.777,0.777,0.7768,0.7768,50280000.0
2007-03-08 21:55:00,0.777,0.777,0.7768,0.7768,50280000.0
2007-03-08 22:00:00,0.777,0.7771,0.777,0.777,75420000.0
2007-03-08 22:05:00,0.7771,0.7771,0.7768,0.7768,100560000.0
2007-03-08 22:10:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-08 22:15:00,0.7768,0.7768,0.7767,0.7768,50280000.0
2007-03-08 22:20:00,0.7767,0.7768,0.7767,0.7767,50280000.0
2007-03-08 22:25:00,0.7768,0.7768,0.7767,0.7768,50280000.0
2007-03-08 22:35:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-08 22:40:00,0.7771,0.7774,0.7771,0.7772,75420000.0
2007-03-08 22:45:00,0.7771,0.7772,0.7771,0.7771,50280000.0
2007-03-08 22:50:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 22:55:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 23:00:00,0.7772,0.7772,0.777,0.7771,100560000.0
2007-03-08 23:05:00,0.7772,0.7774,0.7772,0.7774,50280000.0
2007-03-08 23:25:00,0.7772,0.7774,0.7768,0.7771,100560000.0
2007-03-08 23:30:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 23:35:00,0.7772,0.7774,0.7771,0.7771,25140000.0
2007-03-08 23:40:00,0.7772,0.7774,0.7772,0.7774,50280000.0
2007-03-08 23:45:00,0.7775,0.7779,0.7775,0.7778,100560000.0
2007-03-08 23:50:00,0.7775,0.7777,0.7774,0.7775,75420000.0
2007-03-08 23:55:00,0.7778,0.7779,0.777,0.777,125700000.0
2007-03-09 00:00:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-03-09 00:10:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-09 00:15:00,0.7771,0.7771,0.777,0.7771,75420000.0
2007-03-09 00:20:00,0.7772,0.7772,0.7771,0.7771,50280000.0
2007-03-09 00:25:00,0.7772,0.7774,0.7771,0.7774,25140000.0
2007-03-09 00:30:00,0.7775,0.7778,0.7775,0.7775,75420000.0
2007-03-09 00:35:00,0.7774,0.7775,0.7774,0.7775,75420000.0
2007-03-09 00:40:00,0.7774,0.7775,0.7774,0.7774,50280000.0
2007-03-09 00:45:00,0.7775,0.7781,0.7774,0.7779,100560000.0
2007-03-09 00:50:00,0.7778,0.7781,0.7778,0.7781,100560000.0
2007-03-09 00:55:00,0.7779,0.7783,0.7779,0.7781,125700000.0
2007-03-09 01:00:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-03-09 01:05:00,0.7785,0.7785,0.7782,0.7783,100560000.0
2007-03-09 01:10:00,0.7782,0.7786,0.7782,0.7783,125700000.0
2007-03-09 01:15:00,0.7785,0.7789,0.7785,0.7789,100560000.0
2007-03-09 01:20:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 01:25:00,0.7786,0.7792,0.7786,0.7792,75420000.0
2007-03-09 01:30:00,0.779,0.7793,0.7789,0.7793,100560000.0
2007-03-09 01:35:00,0.7792,0.7795,0.7792,0.7792,75420000.0
2007-03-09 01:40:00,0.779,0.7792,0.779,0.7792,50280000.0
2007-03-09 01:45:00,0.779,0.7792,0.779,0.779,75420000.0
2007-03-09 01:50:00,0.7789,0.7793,0.7789,0.7792,125700000.0
2007-03-09 01:55:00,0.779,0.7792,0.779,0.7792,50280000.0
2007-03-09 02:00:00,0.779,0.7792,0.779,0.7792,50280000.0
2007-03-09 02:05:00,0.779,0.7792,0.779,0.779,100560000.0
2007-03-09 02:10:00,0.7792,0.7793,0.779,0.7792,75420000.0
2007-03-09 02:15:00,0.7793,0.7795,0.7793,0.7795,50280000.0
2007-03-09 02:20:00,0.7793,0.7803,0.7793,0.7799,125700000.0
2007-03-09 02:25:00,0.7797,0.7797,0.7792,0.7796,125700000.0
2007-03-09 02:30:00,0.7797,0.7797,0.7793,0.7795,100560000.0
2007-03-09 02:35:00,0.7796,0.7796,0.7795,0.7795,50280000.0
2007-03-09 02:40:00,0.7792,0.7795,0.7792,0.7793,75420000.0
2007-03-09 02:45:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-03-09 02:50:00,0.7795,0.7795,0.7793,0.7795,75420000.0
2007-03-09 02:55:00,0.7793,0.7795,0.7792,0.7792,75420000.0
2007-03-09 03:00:00,0.779,0.7792,0.7789,0.7789,50280000.0
2007-03-09 03:05:00,0.7788,0.7789,0.7786,0.7788,100560000.0
2007-03-09 03:10:00,0.7786,0.779,0.7786,0.7789,50280000.0
2007-03-09 03:15:00,0.7788,0.7789,0.7786,0.7786,125700000.0
2007-03-09 03:30:00,0.7788,0.779,0.7786,0.779,75420000.0
2007-03-09 03:35:00,0.7789,0.779,0.7789,0.779,100560000.0
2007-03-09 03:40:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 03:45:00,0.7793,0.7795,0.7792,0.7793,100560000.0
2007-03-09 03:50:00,0.7792,0.7795,0.7792,0.7793,100560000.0
2007-03-09 03:55:00,0.7795,0.7795,0.7792,0.7793,75420000.0
2007-03-09 04:00:00,0.7795,0.7795,0.7793,0.7795,100560000.0
2007-03-09 04:05:00,0.7793,0.7795,0.7793,0.7793,125700000.0
2007-03-09 04:10:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 04:20:00,0.779,0.7792,0.779,0.7792,75420000.0
2007-03-09 04:25:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-03-09 04:30:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 04:45:00,0.779,0.7792,0.779,0.779,75420000.0
2007-03-09 04:50:00,0.7789,0.7792,0.7788,0.7789,125700000.0
2007-03-09 04:55:00,0.7788,0.7789,0.7788,0.7789,100560000.0
2007-03-09 05:00:00,0.7788,0.7789,0.7788,0.7789,50280000.0
2007-03-09 05:05:00,0.779,0.7792,0.7789,0.779,75420000.0
2007-03-09 05:10:00,0.7789,0.779,0.7789,0.7789,75420000.0
2007-03-09 05:15:00,0.779,0.779,0.7789,0.779,75420000.0
2007-03-09 05:25:00,0.7789,0.779,0.7789,0.7789,50280000.0
2007-03-09 05:30:00,0.7788,0.7789,0.7788,0.7789,50280000.0
2007-03-09 05:55:00,0.779,0.779,0.7789,0.779,75420000.0
2007-03-09 06:00:00,0.7789,0.779,0.7789,0.779,75420000.0
2007-03-09 06:05:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 06:10:00,0.7792,0.7792,0.779,0.779,100560000.0
2007-03-09 06:15:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-03-09 06:20:00,0.7788,0.7789,0.7788,0.7789,100560000.0
2007-03-09 06:25:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 06:30:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 06:35:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-03-09 06:40:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-03-09 06:45:00,0.7789,0.7789,0.7788,0.7789,75420000.0
2007-03-09 06:50:00,0.7792,0.7795,0.7792,0.7795,125700000.0
2007-03-09 06:55:00,0.7793,0.7799,0.7793,0.7796,125700000.0
2007-03-09 07:00:00,0.7795,0.7797,0.7795,0.7796,75420000.0
2007-03-09 07:05:00,0.7797,0.7799,0.7796,0.7797,125700000.0
2007-03-09 07:10:00,0.7799,0.7801,0.7795,0.7796,100560000.0
2007-03-09 07:15:00,0.7795,0.7796,0.7792,0.7793,100560000.0
2007-03-09 07:20:00,0.7792,0.7793,0.7792,0.7792,100560000.0
2007-03-09 07:30:00,0.7793,0.7793,0.7792,0.7792,75420000.0
2007-03-09 07:35:00,0.7793,0.7795,0.7792,0.7795,75420000.0
2007-03-09 07:40:00,0.7793,0.7796,0.7793,0.7795,50280000.0
2007-03-09 07:45:00,0.7796,0.7796,0.7795,0.7796,50280000.0
2007-03-09 07:50:00,0.7797,0.7801,0.7796,0.7799,100560000.0
2007-03-09 07:55:00,0.7797,0.7799,0.7796,0.7797,100560000.0
2007-03-09 08:00:00,0.7799,0.7799,0.7796,0.7796,75420000.0
2007-03-09 08:05:00,0.7797,0.7797,0.7796,0.7796,50280000.0
2007-03-09 08:10:00,0.7797,0.7797,0.7795,0.7796,50280000.0
2007-03-09 08:15:00,0.7795,0.7796,0.7793,0.7795,100560000.0
2007-03-09 08:20:00,0.7793,0.7793,0.779,0.779,75420000.0
2007-03-09 08:25:00,0.7789,0.779,0.7789,0.779,50280000.0
2007-03-09 08:30:00,0.7789,0.7789,0.7788,0.7789,50280000.0
2007-03-09 08:35:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 08:40:00,0.7792,0.7792,0.7789,0.7789,50280000.0
2007-03-09 08:45:00,0.779,0.7792,0.779,0.7792,50280000.0
2007-03-09 08:50:00,0.779,0.7793,0.779,0.779,100560000.0
2007-03-09 08:55:00,0.7792,0.7792,0.779,0.7792,100560000.0
2007-03-09 09:00:00,0.779,0.7792,0.779,0.779,50280000.0
2007-03-09 09:05:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 09:10:00,0.7792,0.7792,0.7785,0.7785,100560000.0
2007-03-09 09:15:00,0.7783,0.7785,0.7782,0.7783,100560000.0
2007-03-09 09:20:00,0.7785,0.7785,0.7781,0.7781,100560000.0
2007-03-09 09:35:00,0.7779,0.7781,0.7779,0.7781,50280000.0
2007-03-09 09:45:00,0.7779,0.7781,0.7779,0.7781,50280000.0
2007-03-09 09:55:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-09 10:00:00,0.7781,0.7782,0.7781,0.7781,75420000.0
2007-03-09 10:05:00,0.7782,0.7786,0.7782,0.7785,75420000.0
2007-03-09 10:10:00,0.7786,0.7786,0.7781,0.7782,50280000.0
2007-03-09 10:15:00,0.7783,0.7786,0.7781,0.7786,125700000.0
2007-03-09 10:20:00,0.7785,0.779,0.7785,0.779,100560000.0
2007-03-09 10:25:00,0.7789,0.7792,0.7788,0.7788,100560000.0
2007-03-09 10:30:00,0.7786,0.7788,0.7782,0.7786,100560000.0
2007-03-09 10:35:00,0.7785,0.7785,0.7781,0.7782,75420000.0
2007-03-09 10:40:00,0.7783,0.7783,0.7782,0.7783,50280000.0
2007-03-09 10:45:00,0.7782,0.7785,0.7782,0.7785,75420000.0
2007-03-09 10:50:00,0.7786,0.7786,0.7781,0.7782,100560000.0
2007-03-09 10:55:00,0.7781,0.7783,0.7781,0.7783,100560000.0
2007-03-09 11:00:00,0.7782,0.7786,0.7782,0.7786,75420000.0
2007-03-09 11:05:00,0.7788,0.7792,0.7786,0.7792,100560000.0
2007-03-09 11:10:00,0.779,0.7792,0.779,0.7792,50280000.0
2007-03-09 11:15:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 11:20:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2007-03-09 11:25:00,0.7795,0.7795,0.7792,0.7793,75420000.0
2007-03-09 11:30:00,0.7792,0.7793,0.7792,0.7793,75420000.0
2007-03-09 11:35:00,0.7792,0.7793,0.7792,0.7793,125700000.0
2007-03-09 11:40:00,0.7792,0.7793,0.7792,0.7793,100560000.0
2007-03-09 11:45:00,0.7792,0.7793,0.7792,0.7792,50280000.0
2007-03-09 11:55:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 12:00:00,0.7792,0.7793,0.7792,0.7792,75420000.0
2007-03-09 12:10:00,0.779,0.7792,0.7789,0.779,75420000.0
2007-03-09 12:15:00,0.7792,0.7792,0.779,0.7792,50280000.0
2007-03-09 12:20:00,0.7793,0.7793,0.7792,0.7792,50280000.0
2007-03-09 12:25:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-09 12:30:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 12:40:00,0.7795,0.7797,0.7795,0.7796,75420000.0
2007-03-09 12:45:00,0.7797,0.7799,0.7796,0.7799,75420000.0
2007-03-09 12:50:00,0.7797,0.7799,0.7792,0.7792,100560000.0
2007-03-09 12:55:00,0.779,0.7792,0.7789,0.779,75420000.0
2007-03-09 13:00:00,0.7792,0.7792,0.779,0.7792,75420000.0
2007-03-09 13:10:00,0.779,0.779,0.7788,0.7788,100560000.0
2007-03-09 13:15:00,0.7789,0.7789,0.7786,0.7788,100560000.0
2007-03-09 13:20:00,0.7789,0.7789,0.7786,0.7789,125700000.0
2007-03-09 13:25:00,0.7788,0.7789,0.7788,0.7789,50280000.0
2007-03-09 13:30:00,0.7788,0.7789,0.7786,0.7788,125700000.0
2007-03-09 13:35:00,0.7786,0.7788,0.7786,0.7788,75420000.0
2007-03-09 13:40:00,0.7786,0.7786,0.7785,0.7785,125700000.0
2007-03-09 13:45:00,0.7786,0.7788,0.7785,0.7788,100560000.0
2007-03-09 13:50:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 13:55:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-03-09 14:00:00,0.7786,0.7788,0.7785,0.7785,75420000.0
2007-03-09 14:05:00,0.7786,0.7786,0.7785,0.7786,50280000.0
2007-03-09 14:10:00,0.7785,0.7786,0.7785,0.7786,75420000.0
2007-03-09 14:15:00,0.7788,0.7789,0.7785,0.7789,100560000.0
2007-03-09 14:20:00,0.7788,0.7792,0.7786,0.7792,100560000.0
2007-03-09 14:25:00,0.779,0.7795,0.7789,0.7795,75420000.0
2007-03-09 14:30:00,0.779,0.7799,0.7775,0.7793,125700000.0
2007-03-09 14:35:00,0.7792,0.7793,0.7783,0.7786,125700000.0
2007-03-09 14:40:00,0.7788,0.7795,0.7786,0.7792,125700000.0
2007-03-09 14:45:00,0.7793,0.7803,0.7789,0.779,125700000.0
2007-03-09 14:50:00,0.7792,0.7796,0.7789,0.7792,125700000.0
2007-03-09 14:55:00,0.7793,0.7804,0.7793,0.78,125700000.0
2007-03-09 15:00:00,0.7799,0.781,0.7799,0.7807,125700000.0
2007-03-09 15:05:00,0.7808,0.7811,0.7807,0.7811,100560000.0
2007-03-09 15:10:00,0.7814,0.7814,0.7806,0.7806,100560000.0
2007-03-09 15:15:00,0.7804,0.7806,0.7799,0.7799,125700000.0
2007-03-09 15:20:00,0.78,0.7801,0.7796,0.7799,125700000.0
2007-03-09 15:25:00,0.78,0.7803,0.7799,0.78,125700000.0
2007-03-09 15:30:00,0.7799,0.78,0.7793,0.7796,125700000.0
2007-03-09 15:35:00,0.7795,0.7799,0.7793,0.7796,100560000.0
2007-03-09 15:40:00,0.7797,0.7799,0.7795,0.7799,125700000.0
2007-03-09 15:45:00,0.7797,0.7797,0.7795,0.7796,125700000.0
2007-03-09 15:50:00,0.7795,0.7799,0.7795,0.7796,125700000.0
2007-03-09 15:55:00,0.7795,0.7796,0.7792,0.7796,100560000.0
2007-03-09 16:00:00,0.7795,0.7797,0.7792,0.7797,125700000.0
2007-03-09 16:05:00,0.7796,0.7796,0.7792,0.7796,125700000.0
2007-03-09 16:10:00,0.7795,0.7795,0.7793,0.7795,75420000.0
2007-03-09 16:15:00,0.7796,0.7796,0.7792,0.7792,75420000.0
2007-03-09 16:20:00,0.7793,0.7793,0.7792,0.7792,100560000.0
2007-03-09 16:25:00,0.779,0.7792,0.779,0.7792,50280000.0
2007-03-09 16:30:00,0.779,0.7795,0.779,0.7795,100560000.0
2007-03-09 16:35:00,0.7796,0.7799,0.7795,0.7797,100560000.0
2007-03-09 16:40:00,0.7799,0.7799,0.7797,0.7799,50280000.0
2007-03-09 16:45:00,0.78,0.7801,0.7795,0.7796,100560000.0
2007-03-09 16:50:00,0.7797,0.78,0.7796,0.78,100560000.0
2007-03-09 16:55:00,0.7799,0.7801,0.7797,0.7799,125700000.0
2007-03-09 17:00:00,0.78,0.7801,0.7799,0.7799,50280000.0
2007-03-09 17:05:00,0.78,0.7801,0.7799,0.7799,75420000.0
2007-03-09 17:10:00,0.78,0.7803,0.7799,0.7803,100560000.0
2007-03-09 17:15:00,0.7801,0.7803,0.78,0.7801,50280000.0
2007-03-09 17:20:00,0.78,0.7804,0.7799,0.7804,100560000.0
2007-03-09 17:25:00,0.7803,0.7804,0.78,0.7801,125700000.0
2007-03-09 17:30:00,0.7803,0.7803,0.7799,0.7799,100560000.0
2007-03-09 17:35:00,0.78,0.7801,0.7799,0.7799,50280000.0
2007-03-09 17:40:00,0.7797,0.78,0.7797,0.7799,125700000.0
2007-03-09 17:45:00,0.78,0.7806,0.7799,0.7804,125700000.0
2007-03-09 17:50:00,0.7806,0.7807,0.7804,0.7806,125700000.0
2007-03-09 17:55:00,0.7807,0.7807,0.7804,0.7804,100560000.0
2007-03-09 18:00:00,0.7806,0.7806,0.7804,0.7804,75420000.0
2007-03-09 18:05:00,0.7807,0.7807,0.7804,0.7807,100560000.0
2007-03-09 18:10:00,0.7806,0.7807,0.7804,0.7807,100560000.0
2007-03-09 18:15:00,0.7806,0.7807,0.7806,0.7807,75420000.0
2007-03-09 18:20:00,0.7808,0.7808,0.7807,0.7807,100560000.0
2007-03-09 18:25:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-09 18:30:00,0.7807,0.7808,0.7807,0.7807,50280000.0
2007-03-09 18:35:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2007-03-09 18:40:00,0.7807,0.7807,0.7803,0.7804,75420000.0
2007-03-09 18:45:00,0.7806,0.7807,0.7806,0.7807,50280000.0
2007-03-09 18:50:00,0.7806,0.7807,0.7804,0.7806,100560000.0
2007-03-09 18:55:00,0.7807,0.7807,0.7806,0.7806,50280000.0
2007-03-09 19:00:00,0.7804,0.7806,0.7804,0.7806,50280000.0
2007-03-09 19:05:00,0.7804,0.7806,0.7804,0.7804,75420000.0
2007-03-09 19:15:00,0.7806,0.7806,0.7804,0.7804,50280000.0
2007-03-09 19:20:00,0.7807,0.7807,0.7804,0.7804,50280000.0
2007-03-09 19:25:00,0.7803,0.7804,0.7801,0.7803,50280000.0
2007-03-09 19:30:00,0.7801,0.7804,0.78,0.7804,75420000.0
2007-03-09 19:35:00,0.7803,0.7804,0.7801,0.7801,50280000.0
2007-03-09 19:40:00,0.78,0.78,0.7797,0.7797,100560000.0
2007-03-09 19:45:00,0.7796,0.7799,0.7796,0.7797,75420000.0
2007-03-09 19:50:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 20:05:00,0.78,0.78,0.7796,0.7797,100560000.0
2007-03-09 20:10:00,0.7796,0.7799,0.7796,0.7799,50280000.0
2007-03-09 20:15:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 20:20:00,0.7801,0.7801,0.7799,0.7801,75420000.0
2007-03-09 20:25:00,0.78,0.78,0.7797,0.7799,75420000.0
2007-03-09 20:30:00,0.78,0.78,0.7799,0.7799,50280000.0
2007-03-09 20:35:00,0.7797,0.7797,0.7795,0.7796,100560000.0
2007-03-09 20:40:00,0.7797,0.7797,0.7796,0.7796,100560000.0
2007-03-09 20:45:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2007-03-09 20:50:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 20:55:00,0.78,0.7801,0.7795,0.7795,125700000.0
2007-03-09 21:00:00,0.7796,0.7801,0.7796,0.78,100560000.0
2007-03-09 21:05:00,0.7801,0.7801,0.7799,0.7799,75420000.0
2007-03-09 21:10:00,0.78,0.7801,0.7799,0.7801,75420000.0
2007-03-09 21:20:00,0.78,0.7801,0.78,0.7801,50280000.0
2007-03-09 21:25:00,0.7803,0.7803,0.7801,0.7801,50280000.0
2007-03-09 21:30:00,0.7804,0.7807,0.7801,0.7803,100560000.0
2007-03-09 21:35:00,0.7801,0.7804,0.7801,0.7804,50280000.0
2007-03-09 21:40:00,0.7803,0.7804,0.7803,0.7803,75420000.0
2007-03-09 21:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-09 21:50:00,0.78,0.7801,0.78,0.7801,50280000.0
2007-03-09 21:55:00,0.78,0.78,0.7799,0.7799,50280000.0
2007-03-09 22:00:00,0.78,0.78,0.7799,0.78,75420000.0
2007-03-09 22:05:00,0.7799,0.7799,0.7796,0.7797,75420000.0
2007-03-09 22:10:00,0.7796,0.7797,0.7796,0.7796,75420000.0
2007-03-09 22:15:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 22:20:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-03-09 22:25:00,0.7793,0.7796,0.7793,0.7793,25140000.0
2007-03-09 22:30:00,0.7796,0.7796,0.7795,0.7796,75420000.0
2007-03-09 22:35:00,0.7797,0.7799,0.7796,0.7796,75420000.0
2007-03-09 22:40:00,0.7797,0.7797,0.7796,0.7796,50280000.0
2007-03-09 22:45:00,0.7799,0.7799,0.7797,0.7797,50280000.0
2007-03-09 22:50:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 22:55:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2007-03-12 00:00:00,0.7807,0.7807,0.7803,0.7803,50280000.0
2007-03-12 00:05:00,0.7804,0.7804,0.7801,0.7803,25140000.0
2007-03-12 00:10:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-12 00:20:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-12 00:25:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-12 00:30:00,0.7801,0.7801,0.7799,0.78,75420000.0
2007-03-12 00:35:00,0.7799,0.7803,0.7799,0.7803,50280000.0
2007-03-12 00:40:00,0.7804,0.7806,0.7804,0.7806,50280000.0
2007-03-12 00:45:00,0.7804,0.7807,0.7804,0.7807,75420000.0
2007-03-12 00:50:00,0.7808,0.7808,0.7807,0.7808,50280000.0
2007-03-12 00:55:00,0.7807,0.7817,0.7807,0.7814,100560000.0
2007-03-12 01:00:00,0.7815,0.7815,0.7807,0.7808,75420000.0
2007-03-12 01:05:00,0.7807,0.7808,0.7807,0.7808,50280000.0
2007-03-12 01:10:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 01:15:00,0.7806,0.7807,0.7804,0.7806,75420000.0
2007-03-12 01:20:00,0.7807,0.7807,0.7804,0.7806,50280000.0
2007-03-12 01:25:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 01:30:00,0.7804,0.781,0.7804,0.7808,100560000.0
2007-03-12 01:35:00,0.7807,0.7807,0.7804,0.7806,50280000.0
2007-03-12 01:40:00,0.7804,0.7806,0.7804,0.7804,75420000.0
2007-03-12 01:45:00,0.7803,0.7804,0.7796,0.7799,100560000.0
2007-03-12 01:50:00,0.78,0.7803,0.7799,0.7801,100560000.0
2007-03-12 01:55:00,0.7803,0.7803,0.78,0.7801,100560000.0
2007-03-12 02:05:00,0.78,0.7803,0.78,0.7801,75420000.0
2007-03-12 02:10:00,0.7803,0.7804,0.7803,0.7804,50280000.0
2007-03-12 02:15:00,0.7806,0.7807,0.7804,0.7807,50280000.0
2007-03-12 02:20:00,0.7804,0.7807,0.7804,0.7807,50280000.0
2007-03-12 02:25:00,0.7808,0.7808,0.7807,0.7807,75420000.0
2007-03-12 02:30:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 02:35:00,0.7811,0.7811,0.781,0.7811,75420000.0
2007-03-12 02:40:00,0.781,0.781,0.7808,0.781,50280000.0
2007-03-12 02:45:00,0.7808,0.7808,0.7806,0.7807,100560000.0
2007-03-12 02:50:00,0.781,0.7813,0.7808,0.7813,125700000.0
2007-03-12 02:55:00,0.7811,0.7811,0.7808,0.7808,125700000.0
2007-03-12 03:00:00,0.7807,0.781,0.7807,0.781,75420000.0
2007-03-12 03:05:00,0.7808,0.7811,0.7808,0.781,100560000.0
2007-03-12 03:10:00,0.7811,0.7811,0.781,0.7811,50280000.0
2007-03-12 03:30:00,0.7813,0.7813,0.7811,0.7811,75420000.0
2007-03-12 03:45:00,0.781,0.7811,0.781,0.781,25140000.0
2007-03-12 03:50:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-03-12 03:55:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-03-12 04:00:00,0.7806,0.7807,0.7804,0.7807,75420000.0
2007-03-12 04:10:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-03-12 04:15:00,0.7806,0.7807,0.7804,0.7806,50280000.0
2007-03-12 04:20:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 04:30:00,0.7808,0.781,0.7808,0.7808,50280000.0
2007-03-12 04:35:00,0.781,0.781,0.7808,0.7808,75420000.0
2007-03-12 04:40:00,0.781,0.7811,0.7808,0.781,100560000.0
2007-03-12 04:45:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 04:50:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 04:55:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 05:00:00,0.7807,0.781,0.7807,0.7807,125700000.0
2007-03-12 05:05:00,0.7808,0.7811,0.7808,0.781,100560000.0
2007-03-12 05:10:00,0.7811,0.7811,0.781,0.7811,75420000.0
2007-03-12 05:20:00,0.781,0.7811,0.781,0.7811,75420000.0
2007-03-12 05:30:00,0.7813,0.7813,0.7811,0.7813,50280000.0
2007-03-12 05:35:00,0.7811,0.7813,0.7811,0.7811,75420000.0
2007-03-12 05:40:00,0.7813,0.7813,0.7811,0.7811,75420000.0
2007-03-12 05:45:00,0.7813,0.7813,0.7811,0.7811,75420000.0
2007-03-12 05:50:00,0.7813,0.7813,0.7811,0.7813,50280000.0
2007-03-12 06:00:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 06:05:00,0.781,0.781,0.7808,0.7808,50280000.0
2007-03-12 06:10:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-12 06:15:00,0.7808,0.7811,0.7808,0.781,75420000.0
2007-03-12 06:20:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-03-12 06:25:00,0.7808,0.7811,0.7808,0.7811,75420000.0
2007-03-12 06:35:00,0.781,0.7811,0.7808,0.781,100560000.0
2007-03-12 06:40:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-03-12 06:55:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-12 07:05:00,0.7813,0.7813,0.7811,0.7813,75420000.0
2007-03-12 07:10:00,0.7814,0.7815,0.7814,0.7815,75420000.0
2007-03-12 07:15:00,0.7817,0.7818,0.7817,0.7818,50280000.0
2007-03-12 07:20:00,0.7817,0.782,0.7814,0.7815,75420000.0
2007-03-12 07:25:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-12 07:30:00,0.7817,0.7817,0.7815,0.7815,75420000.0
2007-03-12 07:35:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-12 07:40:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-12 07:45:00,0.7817,0.7825,0.7815,0.7822,125700000.0
2007-03-12 07:50:00,0.7824,0.7824,0.7817,0.7818,100560000.0
2007-03-12 07:55:00,0.7817,0.7822,0.7817,0.7822,125700000.0
2007-03-12 08:00:00,0.7821,0.7822,0.7818,0.7821,125700000.0
2007-03-12 08:05:00,0.782,0.7821,0.782,0.7821,100560000.0
2007-03-12 08:10:00,0.7822,0.7825,0.7822,0.7822,75420000.0
2007-03-12 08:15:00,0.7821,0.7822,0.782,0.782,100560000.0
2007-03-12 08:20:00,0.7818,0.782,0.7817,0.7818,125700000.0
2007-03-12 08:25:00,0.782,0.7821,0.7818,0.782,100560000.0
2007-03-12 08:30:00,0.7818,0.7822,0.7818,0.7822,75420000.0
2007-03-12 08:35:00,0.7824,0.7825,0.7822,0.7825,75420000.0
2007-03-12 08:40:00,0.7824,0.7825,0.7824,0.7824,75420000.0
2007-03-12 08:45:00,0.7825,0.7828,0.7825,0.7825,75420000.0
2007-03-12 08:50:00,0.7826,0.7826,0.7824,0.7825,50280000.0
2007-03-12 08:55:00,0.7826,0.7826,0.7825,0.7826,75420000.0
2007-03-12 09:00:00,0.7825,0.7828,0.7825,0.7826,100560000.0
2007-03-12 09:05:00,0.7825,0.7826,0.7825,0.7826,50280000.0
2007-03-12 09:10:00,0.7828,0.7828,0.7825,0.7828,75420000.0
2007-03-12 09:15:00,0.7826,0.7828,0.7826,0.7828,100560000.0
2007-03-12 09:20:00,0.7826,0.7828,0.7826,0.7828,50280000.0
2007-03-12 09:25:00,0.7826,0.7828,0.7825,0.7826,75420000.0
2007-03-12 09:30:00,0.7828,0.7831,0.7825,0.7831,100560000.0
2007-03-12 09:35:00,0.7829,0.7832,0.7829,0.7832,100560000.0
2007-03-12 09:40:00,0.7831,0.7832,0.7831,0.7832,100560000.0
2007-03-12 09:45:00,0.7831,0.7832,0.7831,0.7832,100560000.0
2007-03-12 09:50:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-12 09:55:00,0.7829,0.7833,0.7829,0.7832,50280000.0
2007-03-12 10:00:00,0.7833,0.7835,0.7832,0.7835,125700000.0
2007-03-12 10:05:00,0.7836,0.784,0.7836,0.784,100560000.0
2007-03-12 10:10:00,0.7839,0.7842,0.7839,0.7839,75420000.0
2007-03-12 10:15:00,0.784,0.7842,0.7832,0.7832,125700000.0
2007-03-12 10:20:00,0.7833,0.7839,0.7832,0.7832,125700000.0
2007-03-12 10:25:00,0.7833,0.7835,0.7832,0.7835,50280000.0
2007-03-12 10:30:00,0.7836,0.7843,0.7836,0.7843,125700000.0
2007-03-12 10:35:00,0.7842,0.7842,0.7838,0.7839,75420000.0
2007-03-12 10:40:00,0.7838,0.784,0.7838,0.784,100560000.0
2007-03-12 10:45:00,0.7839,0.7842,0.7838,0.7842,125700000.0
2007-03-12 10:50:00,0.7843,0.7843,0.784,0.784,75420000.0
2007-03-12 10:55:00,0.7838,0.7839,0.7838,0.7838,75420000.0
2007-03-12 11:00:00,0.7836,0.7838,0.7836,0.7838,75420000.0
2007-03-12 11:05:00,0.7836,0.7842,0.7836,0.7842,75420000.0
2007-03-12 11:10:00,0.784,0.7843,0.784,0.7843,100560000.0
2007-03-12 11:15:00,0.7842,0.7842,0.784,0.784,25140000.0
2007-03-12 11:20:00,0.7839,0.7842,0.7838,0.7839,100560000.0
2007-03-12 11:25:00,0.7838,0.7843,0.7838,0.784,50280000.0
2007-03-12 11:30:00,0.7842,0.7842,0.7838,0.7838,75420000.0
2007-03-12 11:35:00,0.7839,0.7839,0.7835,0.7836,125700000.0
2007-03-12 11:40:00,0.7835,0.7838,0.7835,0.7835,75420000.0
2007-03-12 11:45:00,0.7836,0.7838,0.7836,0.7838,75420000.0
2007-03-12 11:50:00,0.7835,0.7836,0.7835,0.7835,75420000.0
2007-03-12 12:05:00,0.7833,0.7835,0.7832,0.7832,75420000.0
2007-03-12 12:10:00,0.7833,0.7833,0.7832,0.7833,50280000.0
2007-03-12 12:15:00,0.7835,0.7835,0.7833,0.7833,50280000.0
2007-03-12 12:20:00,0.7835,0.7835,0.7833,0.7833,50280000.0
2007-03-12 12:25:00,0.7835,0.7835,0.7833,0.7835,125700000.0
2007-03-12 12:35:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-03-12 12:40:00,0.7833,0.7835,0.7832,0.7833,75420000.0
2007-03-12 12:45:00,0.7832,0.7835,0.7832,0.7833,100560000.0
2007-03-12 12:50:00,0.7835,0.7839,0.7835,0.7839,75420000.0
2007-03-12 12:55:00,0.7838,0.7842,0.7838,0.7842,125700000.0
2007-03-12 13:00:00,0.7843,0.7843,0.7832,0.7832,125700000.0
2007-03-12 13:05:00,0.7833,0.7833,0.7829,0.7832,100560000.0
2007-03-12 13:10:00,0.7833,0.7833,0.7829,0.7831,125700000.0
2007-03-12 13:15:00,0.7829,0.7831,0.7825,0.7828,125700000.0
2007-03-12 13:20:00,0.7826,0.7828,0.7825,0.7825,125700000.0
2007-03-12 13:25:00,0.7824,0.7824,0.7814,0.7815,125700000.0
2007-03-12 13:30:00,0.7814,0.7817,0.7806,0.7815,125700000.0
2007-03-12 13:35:00,0.7814,0.7822,0.7814,0.782,100560000.0
2007-03-12 13:40:00,0.7821,0.7822,0.7821,0.7822,50280000.0
2007-03-12 13:45:00,0.7824,0.7826,0.7821,0.7821,125700000.0
2007-03-12 13:50:00,0.7822,0.7822,0.7815,0.7817,100560000.0
2007-03-12 13:55:00,0.7815,0.7817,0.7815,0.7817,75420000.0
2007-03-12 14:00:00,0.7815,0.782,0.7815,0.7818,75420000.0
2007-03-12 14:05:00,0.7817,0.7818,0.7817,0.7817,25140000.0
2007-03-12 14:10:00,0.7815,0.7817,0.7813,0.7814,75420000.0
2007-03-12 14:15:00,0.7811,0.7811,0.7806,0.7811,100560000.0
2007-03-12 14:20:00,0.781,0.7811,0.781,0.781,75420000.0
2007-03-12 14:25:00,0.7811,0.7811,0.781,0.781,125700000.0
2007-03-12 14:30:00,0.7811,0.7814,0.781,0.7814,100560000.0
2007-03-12 14:35:00,0.7813,0.7817,0.7813,0.7815,50280000.0
2007-03-12 14:40:00,0.7817,0.7818,0.7817,0.7818,75420000.0
2007-03-12 14:45:00,0.782,0.7822,0.7815,0.7815,125700000.0
2007-03-12 14:50:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2007-03-12 14:55:00,0.7814,0.7818,0.7814,0.7818,100560000.0
2007-03-12 15:00:00,0.782,0.7822,0.7818,0.7822,75420000.0
2007-03-12 15:05:00,0.7821,0.7822,0.7817,0.7817,100560000.0
2007-03-12 15:10:00,0.7818,0.7818,0.7813,0.7817,125700000.0
2007-03-12 15:15:00,0.7815,0.7817,0.7813,0.7813,100560000.0
2007-03-12 15:20:00,0.7811,0.7814,0.7811,0.7813,100560000.0
2007-03-12 15:25:00,0.7811,0.7814,0.7811,0.7813,75420000.0
2007-03-12 15:30:00,0.7811,0.7814,0.7811,0.7813,75420000.0
2007-03-12 15:35:00,0.7811,0.7814,0.7811,0.7813,100560000.0
2007-03-12 15:40:00,0.7814,0.7822,0.7814,0.7818,125700000.0
2007-03-12 15:45:00,0.782,0.7822,0.782,0.782,100560000.0
2007-03-12 15:50:00,0.7821,0.7822,0.782,0.7822,50280000.0
2007-03-12 15:55:00,0.7824,0.7825,0.7822,0.7825,125700000.0
2007-03-12 16:00:00,0.7824,0.7825,0.7822,0.7824,125700000.0
2007-03-12 16:05:00,0.7822,0.7825,0.7822,0.7825,100560000.0
2007-03-12 16:10:00,0.7826,0.7832,0.7826,0.7829,125700000.0
2007-03-12 16:15:00,0.7828,0.7831,0.7825,0.7829,125700000.0
2007-03-12 16:20:00,0.7831,0.7832,0.7829,0.7832,50280000.0
2007-03-12 16:25:00,0.7833,0.7835,0.7832,0.7835,100560000.0
2007-03-12 16:30:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-12 16:35:00,0.7831,0.7831,0.7826,0.7826,100560000.0
2007-03-12 16:40:00,0.7828,0.7828,0.7825,0.7825,100560000.0
2007-03-12 16:45:00,0.7824,0.7828,0.7824,0.7826,125700000.0
2007-03-12 16:50:00,0.7828,0.7831,0.7828,0.7828,100560000.0
2007-03-12 16:55:00,0.7826,0.7838,0.7826,0.7838,100560000.0
2007-03-12 17:00:00,0.7836,0.7836,0.7833,0.7835,75420000.0
2007-03-12 17:05:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-12 17:10:00,0.7838,0.784,0.7835,0.7838,100560000.0
2007-03-12 17:15:00,0.7836,0.7838,0.7833,0.7835,75420000.0
2007-03-12 17:20:00,0.7836,0.7839,0.7835,0.7839,75420000.0
2007-03-12 17:25:00,0.7838,0.7842,0.7838,0.7842,100560000.0
2007-03-12 17:30:00,0.784,0.784,0.7838,0.7839,125700000.0
2007-03-12 17:35:00,0.7838,0.7839,0.7835,0.7835,100560000.0
2007-03-12 17:40:00,0.7836,0.784,0.7836,0.784,50280000.0
2007-03-12 17:45:00,0.7842,0.7842,0.784,0.784,25140000.0
2007-03-12 17:50:00,0.7839,0.784,0.7836,0.7839,100560000.0
2007-03-12 17:55:00,0.784,0.784,0.7835,0.7836,75420000.0
2007-03-12 18:00:00,0.7835,0.7836,0.7835,0.7835,100560000.0
2007-03-12 18:05:00,0.7833,0.7835,0.7833,0.7835,50280000.0
2007-03-12 18:10:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-12 18:15:00,0.7836,0.784,0.7836,0.784,50280000.0
2007-03-12 18:20:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-12 18:25:00,0.7843,0.7843,0.7842,0.7843,75420000.0
2007-03-12 18:30:00,0.7842,0.7842,0.7838,0.784,75420000.0
2007-03-12 18:40:00,0.7842,0.7843,0.7842,0.7842,75420000.0
2007-03-12 18:45:00,0.7843,0.7843,0.7842,0.7842,50280000.0
2007-03-12 18:50:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-12 18:55:00,0.7839,0.784,0.7839,0.784,50280000.0
2007-03-12 19:05:00,0.7842,0.7842,0.784,0.7842,25140000.0
2007-03-12 19:10:00,0.784,0.7843,0.784,0.7843,75420000.0
2007-03-12 19:15:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-12 19:20:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-03-12 19:25:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-03-12 19:30:00,0.7842,0.7843,0.7842,0.7842,75420000.0
2007-03-12 19:35:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-03-12 19:40:00,0.7843,0.7844,0.7842,0.7843,75420000.0
2007-03-12 19:45:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-03-12 19:50:00,0.7844,0.7847,0.7844,0.7847,50280000.0
2007-03-12 19:55:00,0.7849,0.7854,0.7849,0.785,125700000.0
2007-03-12 20:00:00,0.7851,0.7853,0.785,0.7853,125700000.0
2007-03-12 20:05:00,0.7851,0.7853,0.7851,0.7853,75420000.0
2007-03-12 20:15:00,0.7854,0.7862,0.7854,0.7862,100560000.0
2007-03-12 20:20:00,0.7861,0.7862,0.786,0.7861,50280000.0
2007-03-12 20:25:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-12 20:35:00,0.7861,0.7862,0.7861,0.7861,100560000.0
2007-03-12 20:40:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-12 20:45:00,0.7864,0.7865,0.7862,0.7862,125700000.0
2007-03-12 20:55:00,0.7864,0.7864,0.7862,0.7864,50280000.0
2007-03-12 21:00:00,0.7862,0.7864,0.7861,0.7861,75420000.0
2007-03-12 21:05:00,0.786,0.7864,0.786,0.7862,50280000.0
2007-03-12 21:10:00,0.7864,0.7865,0.7864,0.7865,50280000.0
2007-03-12 21:15:00,0.7864,0.7865,0.7864,0.7864,75420000.0
2007-03-12 21:20:00,0.7862,0.7862,0.786,0.786,100560000.0
2007-03-12 21:25:00,0.7862,0.7862,0.786,0.786,75420000.0
2007-03-12 21:30:00,0.7858,0.786,0.7857,0.7858,25140000.0
2007-03-12 21:35:00,0.786,0.786,0.7858,0.7858,50280000.0
2007-03-12 21:40:00,0.7857,0.7858,0.7856,0.7857,100560000.0
2007-03-12 21:45:00,0.7858,0.7858,0.7857,0.7857,50280000.0
2007-03-12 21:50:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-12 21:55:00,0.7858,0.786,0.7858,0.786,50280000.0
2007-03-12 22:00:00,0.7858,0.7858,0.7857,0.7857,50280000.0
2007-03-12 22:05:00,0.7858,0.7858,0.7857,0.7857,50280000.0
2007-03-12 22:15:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-12 22:20:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-12 22:25:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-12 22:30:00,0.7857,0.786,0.7857,0.786,75420000.0
2007-03-12 22:35:00,0.7861,0.7862,0.7857,0.7857,50280000.0
2007-03-12 22:40:00,0.7856,0.786,0.7853,0.7856,125700000.0
2007-03-12 22:45:00,0.7857,0.7857,0.7856,0.7857,75420000.0
2007-03-12 22:50:00,0.786,0.786,0.7858,0.786,100560000.0
2007-03-12 22:55:00,0.7858,0.786,0.7858,0.786,75420000.0
2007-03-12 23:00:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-12 23:05:00,0.7857,0.786,0.7857,0.7858,75420000.0
2007-03-12 23:10:00,0.786,0.7861,0.7858,0.786,50280000.0
2007-03-12 23:15:00,0.7861,0.7862,0.7861,0.7861,75420000.0
2007-03-12 23:20:00,0.7864,0.7864,0.7861,0.7864,100560000.0
2007-03-12 23:25:00,0.7862,0.7865,0.7862,0.7865,125700000.0
2007-03-12 23:30:00,0.7864,0.7865,0.7864,0.7864,50280000.0
2007-03-12 23:35:00,0.7862,0.7865,0.7862,0.7864,125700000.0
2007-03-12 23:40:00,0.7865,0.7865,0.7864,0.7865,50280000.0
2007-03-12 23:45:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-03-12 23:50:00,0.7865,0.7867,0.7865,0.7867,75420000.0
2007-03-12 23:55:00,0.7868,0.7871,0.7865,0.7865,100560000.0
2007-03-13 00:00:00,0.7867,0.7868,0.7867,0.7867,50280000.0
2007-03-13 00:05:00,0.7865,0.7867,0.7865,0.7867,75420000.0
2007-03-13 00:10:00,0.7868,0.7868,0.7865,0.7867,125700000.0
2007-03-13 00:15:00,0.7868,0.7868,0.7865,0.7865,50280000.0
2007-03-13 00:20:00,0.7867,0.7868,0.7865,0.7868,50280000.0
2007-03-13 00:25:00,0.7869,0.7872,0.7868,0.7871,75420000.0
2007-03-13 00:30:00,0.7869,0.7874,0.7869,0.7872,100560000.0
2007-03-13 00:35:00,0.7874,0.7875,0.7871,0.7872,100560000.0
2007-03-13 00:40:00,0.7871,0.7874,0.7871,0.7874,50280000.0
2007-03-13 00:45:00,0.7872,0.7874,0.7867,0.7868,75420000.0
2007-03-13 00:50:00,0.7867,0.7867,0.7857,0.7858,125700000.0
2007-03-13 00:55:00,0.7857,0.7857,0.7854,0.7856,125700000.0
2007-03-13 01:00:00,0.7854,0.7856,0.7854,0.7854,125700000.0
2007-03-13 01:05:00,0.7853,0.7856,0.7851,0.7854,100560000.0
2007-03-13 01:10:00,0.7856,0.7856,0.7854,0.7856,75420000.0
2007-03-13 01:15:00,0.7857,0.7858,0.7857,0.7857,50280000.0
2007-03-13 01:20:00,0.7856,0.7857,0.7854,0.7854,75420000.0
2007-03-13 01:25:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 01:30:00,0.7851,0.7856,0.7851,0.7856,50280000.0
2007-03-13 01:35:00,0.7854,0.7857,0.7854,0.7857,75420000.0
2007-03-13 01:40:00,0.7856,0.7856,0.7853,0.7853,75420000.0
2007-03-13 01:45:00,0.7854,0.7854,0.7853,0.7853,50280000.0
2007-03-13 01:50:00,0.7854,0.7856,0.7853,0.7856,50280000.0
2007-03-13 01:55:00,0.7854,0.7856,0.7853,0.7856,125700000.0
2007-03-13 02:00:00,0.7857,0.7857,0.7854,0.7854,100560000.0
2007-03-13 02:05:00,0.7853,0.7853,0.785,0.785,100560000.0
2007-03-13 02:10:00,0.7851,0.7853,0.785,0.7853,75420000.0
2007-03-13 02:15:00,0.7854,0.7856,0.7854,0.7856,50280000.0
2007-03-13 02:20:00,0.7854,0.7856,0.7854,0.7856,75420000.0
2007-03-13 02:25:00,0.7854,0.7854,0.7853,0.7853,75420000.0
2007-03-13 02:30:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-03-13 02:35:00,0.7856,0.7856,0.7854,0.7856,100560000.0
2007-03-13 02:40:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 02:45:00,0.7856,0.7857,0.7856,0.7857,50280000.0
2007-03-13 02:55:00,0.7856,0.7856,0.7853,0.7856,75420000.0
2007-03-13 03:00:00,0.7854,0.7856,0.7853,0.7853,100560000.0
2007-03-13 03:05:00,0.7854,0.7854,0.7853,0.7853,75420000.0
2007-03-13 03:15:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-13 03:20:00,0.7851,0.7854,0.7851,0.7854,75420000.0
2007-03-13 03:25:00,0.7853,0.7856,0.7853,0.7854,50280000.0
2007-03-13 03:30:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 03:35:00,0.7856,0.7856,0.7853,0.7854,100560000.0
2007-03-13 03:40:00,0.7853,0.7856,0.7853,0.7854,125700000.0
2007-03-13 03:45:00,0.7853,0.7854,0.7853,0.7853,50280000.0
2007-03-13 03:50:00,0.7854,0.7856,0.7853,0.7856,100560000.0
2007-03-13 03:55:00,0.7854,0.7857,0.7854,0.7857,75420000.0
2007-03-13 04:00:00,0.7856,0.7857,0.7856,0.7856,75420000.0
2007-03-13 04:05:00,0.7857,0.7857,0.7856,0.7857,75420000.0
2007-03-13 04:10:00,0.7856,0.7857,0.7856,0.7856,75420000.0
2007-03-13 04:15:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-03-13 04:20:00,0.7853,0.7854,0.7853,0.7854,100560000.0
2007-03-13 04:25:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 04:30:00,0.7854,0.7856,0.7854,0.7856,75420000.0
2007-03-13 04:35:00,0.7854,0.7856,0.7854,0.7856,50280000.0
2007-03-13 04:40:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2007-03-13 04:45:00,0.7856,0.7857,0.7856,0.7856,125700000.0
2007-03-13 04:50:00,0.7857,0.7857,0.7856,0.7857,75420000.0
2007-03-13 04:55:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 05:00:00,0.7857,0.7857,0.7856,0.7856,50280000.0
2007-03-13 05:05:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 05:10:00,0.7856,0.7857,0.7856,0.7856,125700000.0
2007-03-13 05:15:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-13 05:20:00,0.7857,0.7857,0.7856,0.7856,50280000.0
2007-03-13 05:25:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 05:30:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-13 05:45:00,0.7854,0.7856,0.7854,0.7856,50280000.0
2007-03-13 05:55:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 06:00:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-13 06:05:00,0.7856,0.7857,0.7856,0.7857,125700000.0
2007-03-13 06:20:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 06:25:00,0.7854,0.7856,0.7853,0.7854,100560000.0
2007-03-13 06:30:00,0.7853,0.7854,0.7853,0.7853,100560000.0
2007-03-13 06:35:00,0.7854,0.7854,0.7847,0.785,100560000.0
2007-03-13 06:40:00,0.7849,0.785,0.7847,0.7847,75420000.0
2007-03-13 06:45:00,0.7846,0.7847,0.7844,0.7847,75420000.0
2007-03-13 06:50:00,0.7846,0.7847,0.7843,0.7843,125700000.0
2007-03-13 06:55:00,0.7842,0.7846,0.7842,0.7843,100560000.0
2007-03-13 07:00:00,0.7844,0.7846,0.7843,0.7843,125700000.0
2007-03-13 07:05:00,0.7842,0.7843,0.7839,0.7839,100560000.0
2007-03-13 07:10:00,0.784,0.784,0.7839,0.7839,100560000.0
2007-03-13 07:15:00,0.7838,0.7838,0.7832,0.7833,125700000.0
2007-03-13 07:20:00,0.7832,0.7833,0.7831,0.7831,125700000.0
2007-03-13 07:25:00,0.7832,0.7832,0.7825,0.7828,125700000.0
2007-03-13 07:30:00,0.7826,0.7831,0.7825,0.7829,125700000.0
2007-03-13 07:35:00,0.7831,0.7832,0.7829,0.7832,100560000.0
2007-03-13 07:40:00,0.7833,0.7835,0.7832,0.7835,75420000.0
2007-03-13 07:45:00,0.7836,0.7843,0.7836,0.7843,100560000.0
2007-03-13 07:50:00,0.7844,0.7846,0.7843,0.7843,50280000.0
2007-03-13 07:55:00,0.7844,0.7846,0.784,0.7842,75420000.0
2007-03-13 08:00:00,0.784,0.7842,0.7838,0.7838,125700000.0
2007-03-13 08:05:00,0.7839,0.784,0.7839,0.7839,50280000.0
2007-03-13 08:10:00,0.784,0.7842,0.784,0.7842,50280000.0
2007-03-13 08:15:00,0.784,0.7843,0.7839,0.7843,75420000.0
2007-03-13 08:20:00,0.7842,0.7842,0.784,0.7842,75420000.0
2007-03-13 08:25:00,0.784,0.7843,0.784,0.7843,125700000.0
2007-03-13 08:30:00,0.7842,0.7843,0.7842,0.7842,125700000.0
2007-03-13 08:35:00,0.784,0.7842,0.7839,0.7839,75420000.0
2007-03-13 08:40:00,0.784,0.784,0.7839,0.7839,100560000.0
2007-03-13 08:45:00,0.784,0.784,0.7839,0.784,50280000.0
2007-03-13 08:50:00,0.7839,0.784,0.7836,0.7839,100560000.0
2007-03-13 08:55:00,0.784,0.784,0.7839,0.7839,50280000.0
2007-03-13 09:00:00,0.784,0.7843,0.7835,0.7836,100560000.0
2007-03-13 09:05:00,0.7835,0.7836,0.7829,0.7829,75420000.0
2007-03-13 09:10:00,0.7831,0.7835,0.7829,0.7835,100560000.0
2007-03-13 09:15:00,0.7833,0.7833,0.7831,0.7832,75420000.0
2007-03-13 09:20:00,0.7833,0.7835,0.7833,0.7833,75420000.0
2007-03-13 09:25:00,0.7835,0.7835,0.7832,0.7832,75420000.0
2007-03-13 09:35:00,0.7831,0.7833,0.7831,0.7832,75420000.0
2007-03-13 09:40:00,0.7833,0.7833,0.7828,0.7829,75420000.0
2007-03-13 09:45:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2007-03-13 09:50:00,0.7829,0.7831,0.7829,0.7829,75420000.0
2007-03-13 09:55:00,0.7831,0.7831,0.7829,0.7829,100560000.0
2007-03-13 10:00:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-03-13 10:05:00,0.7829,0.7838,0.7829,0.7835,125700000.0
2007-03-13 10:15:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-03-13 10:20:00,0.7836,0.7839,0.7836,0.7839,100560000.0
2007-03-13 10:25:00,0.784,0.7843,0.7838,0.7842,100560000.0
2007-03-13 10:30:00,0.784,0.784,0.7833,0.7835,100560000.0
2007-03-13 10:35:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-03-13 10:40:00,0.7836,0.7839,0.7836,0.7839,75420000.0
2007-03-13 10:45:00,0.784,0.784,0.7839,0.784,50280000.0
2007-03-13 10:50:00,0.7842,0.7843,0.784,0.7843,125700000.0
2007-03-13 10:55:00,0.7842,0.7843,0.784,0.7842,50280000.0
2007-03-13 11:00:00,0.7843,0.7843,0.784,0.784,50280000.0
2007-03-13 11:05:00,0.7839,0.7842,0.7839,0.7842,75420000.0
2007-03-13 11:10:00,0.7843,0.7849,0.7843,0.7849,100560000.0
2007-03-13 11:15:00,0.7847,0.7849,0.7846,0.7846,50280000.0
2007-03-13 11:20:00,0.7847,0.7849,0.7847,0.7847,50280000.0
2007-03-13 11:25:00,0.7849,0.785,0.7847,0.7849,50280000.0
2007-03-13 11:30:00,0.7847,0.785,0.7847,0.785,125700000.0
2007-03-13 11:35:00,0.7849,0.785,0.7847,0.7847,50280000.0
2007-03-13 11:40:00,0.7846,0.7847,0.7846,0.7846,75420000.0
2007-03-13 11:45:00,0.7844,0.7847,0.7844,0.7846,50280000.0
2007-03-13 11:50:00,0.7844,0.7847,0.7843,0.7844,75420000.0
2007-03-13 11:55:00,0.7843,0.7846,0.7843,0.7843,100560000.0
2007-03-13 12:00:00,0.7844,0.7847,0.7843,0.7844,100560000.0
2007-03-13 12:05:00,0.7846,0.7847,0.7843,0.7846,125700000.0
2007-03-13 12:10:00,0.7847,0.7847,0.7844,0.7846,75420000.0
2007-03-13 12:15:00,0.7844,0.7846,0.7843,0.7843,125700000.0
2007-03-13 12:20:00,0.7842,0.7847,0.7842,0.7847,125700000.0
2007-03-13 12:25:00,0.7846,0.7847,0.7846,0.7846,75420000.0
2007-03-13 12:30:00,0.7844,0.7847,0.7844,0.7847,75420000.0
2007-03-13 12:35:00,0.7849,0.7849,0.7844,0.7846,100560000.0
2007-03-13 12:40:00,0.7844,0.7847,0.7844,0.7847,25140000.0
2007-03-13 12:45:00,0.7846,0.7847,0.7843,0.7844,75420000.0
2007-03-13 12:50:00,0.7843,0.7847,0.7843,0.7844,100560000.0
2007-03-13 12:55:00,0.7846,0.7847,0.7844,0.7847,50280000.0
2007-03-13 13:00:00,0.7846,0.7853,0.7846,0.785,75420000.0
2007-03-13 13:05:00,0.7851,0.7853,0.785,0.7851,100560000.0
2007-03-13 13:10:00,0.7853,0.786,0.7853,0.7857,125700000.0
2007-03-13 13:15:00,0.7856,0.7856,0.7853,0.7854,100560000.0
2007-03-13 13:20:00,0.7856,0.7857,0.7853,0.7856,125700000.0
2007-03-13 13:25:00,0.7857,0.7868,0.7856,0.7865,125700000.0
2007-03-13 13:30:00,0.7861,0.7868,0.7853,0.7854,125700000.0
2007-03-13 13:35:00,0.7853,0.7856,0.7847,0.7856,125700000.0
2007-03-13 13:40:00,0.7857,0.786,0.7854,0.786,125700000.0
2007-03-13 13:45:00,0.7861,0.7864,0.786,0.7862,25140000.0
2007-03-13 13:50:00,0.7864,0.7865,0.7861,0.7865,125700000.0
2007-03-13 13:55:00,0.7867,0.7868,0.7864,0.7865,75420000.0
2007-03-13 14:00:00,0.7867,0.7868,0.7865,0.7868,100560000.0
2007-03-13 14:10:00,0.7869,0.7871,0.7868,0.7868,100560000.0
2007-03-13 14:15:00,0.7865,0.7868,0.7864,0.7865,100560000.0
2007-03-13 14:20:00,0.7867,0.7867,0.7865,0.7865,100560000.0
2007-03-13 14:25:00,0.7867,0.7868,0.7865,0.7868,75420000.0
2007-03-13 14:30:00,0.7869,0.7871,0.7868,0.7871,125700000.0
2007-03-13 14:35:00,0.7869,0.7875,0.7869,0.7875,75420000.0
2007-03-13 14:40:00,0.7874,0.7876,0.7872,0.7875,100560000.0
2007-03-13 14:45:00,0.7874,0.7876,0.7872,0.7874,125700000.0
2007-03-13 14:50:00,0.7875,0.7876,0.7875,0.7876,75420000.0
2007-03-13 14:55:00,0.7875,0.7883,0.7875,0.7878,75420000.0
2007-03-13 15:00:00,0.7876,0.788,0.7875,0.7875,125700000.0
2007-03-13 15:05:00,0.7876,0.7882,0.7875,0.7879,100560000.0
2007-03-13 15:10:00,0.7878,0.7878,0.7872,0.7875,100560000.0
2007-03-13 15:15:00,0.7874,0.7875,0.7874,0.7875,100560000.0
2007-03-13 15:20:00,0.7874,0.7875,0.7868,0.7868,125700000.0
2007-03-13 15:25:00,0.7869,0.7871,0.7868,0.7871,125700000.0
2007-03-13 15:30:00,0.7869,0.7874,0.7869,0.7872,75420000.0
2007-03-13 15:35:00,0.7871,0.788,0.7871,0.7878,125700000.0
2007-03-13 15:40:00,0.7876,0.7883,0.7876,0.7879,125700000.0
2007-03-13 15:45:00,0.788,0.7883,0.7879,0.788,125700000.0
2007-03-13 15:50:00,0.7879,0.7879,0.7875,0.7875,75420000.0
2007-03-13 15:55:00,0.7876,0.7876,0.7875,0.7875,75420000.0
2007-03-13 16:00:00,0.7874,0.7875,0.7871,0.7872,100560000.0
2007-03-13 16:05:00,0.7874,0.7874,0.7871,0.7871,100560000.0
2007-03-13 16:10:00,0.7872,0.7874,0.7872,0.7872,50280000.0
2007-03-13 16:15:00,0.7874,0.7875,0.7872,0.7875,75420000.0
2007-03-13 16:20:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2007-03-13 16:25:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-13 16:30:00,0.7876,0.7876,0.7875,0.7875,125700000.0
2007-03-13 16:35:00,0.7874,0.7874,0.7869,0.7871,75420000.0
2007-03-13 16:40:00,0.7872,0.7875,0.7872,0.7875,100560000.0
2007-03-13 16:45:00,0.7876,0.7882,0.7875,0.7879,50280000.0
2007-03-13 16:50:00,0.788,0.788,0.7876,0.7876,75420000.0
2007-03-13 16:55:00,0.7875,0.7878,0.7869,0.7871,125700000.0
2007-03-13 17:00:00,0.7869,0.7874,0.7865,0.7868,125700000.0
2007-03-13 17:05:00,0.7867,0.7872,0.7867,0.7871,125700000.0
2007-03-13 17:10:00,0.7869,0.7871,0.7869,0.7869,50280000.0
2007-03-13 17:15:00,0.7871,0.7875,0.7871,0.7871,125700000.0
2007-03-13 17:20:00,0.7869,0.7872,0.7868,0.7871,125700000.0
2007-03-13 17:25:00,0.7872,0.7872,0.7867,0.7868,100560000.0
2007-03-13 17:30:00,0.7867,0.7868,0.7856,0.786,125700000.0
2007-03-13 17:35:00,0.7861,0.7864,0.7858,0.786,100560000.0
2007-03-13 17:40:00,0.7861,0.7865,0.786,0.7861,125700000.0
2007-03-13 17:45:00,0.7862,0.7864,0.7861,0.7864,100560000.0
2007-03-13 17:50:00,0.7865,0.7865,0.7864,0.7865,50280000.0
2007-03-13 17:55:00,0.7864,0.7875,0.7862,0.7871,125700000.0
2007-03-13 18:00:00,0.7872,0.788,0.7872,0.7875,125700000.0
2007-03-13 18:05:00,0.7874,0.7875,0.7869,0.7871,125700000.0
2007-03-13 18:10:00,0.7869,0.7869,0.7865,0.7868,125700000.0
2007-03-13 18:15:00,0.7867,0.7868,0.7867,0.7867,125700000.0
2007-03-13 18:20:00,0.7868,0.7871,0.7865,0.7869,125700000.0
2007-03-13 18:25:00,0.7868,0.7868,0.7865,0.7865,50280000.0
2007-03-13 18:30:00,0.7868,0.7871,0.7868,0.7868,125700000.0
2007-03-13 18:35:00,0.7867,0.7868,0.7857,0.7858,125700000.0
2007-03-13 18:40:00,0.7856,0.7858,0.7854,0.7857,125700000.0
2007-03-13 18:45:00,0.7856,0.7862,0.7856,0.7861,125700000.0
2007-03-13 18:50:00,0.786,0.786,0.7857,0.7857,100560000.0
2007-03-13 18:55:00,0.7856,0.7856,0.7853,0.7853,100560000.0
2007-03-13 19:00:00,0.7854,0.7856,0.7847,0.7849,125700000.0
2007-03-13 19:05:00,0.7847,0.7853,0.7847,0.7851,125700000.0
2007-03-13 19:10:00,0.7853,0.7853,0.7842,0.7847,125700000.0
2007-03-13 19:15:00,0.7849,0.7851,0.7844,0.7844,125700000.0
2007-03-13 19:20:00,0.7846,0.7849,0.7844,0.7846,100560000.0
2007-03-13 19:25:00,0.7847,0.7847,0.7835,0.7838,100560000.0
2007-03-13 19:30:00,0.7836,0.7842,0.7835,0.7839,125700000.0
2007-03-13 19:35:00,0.784,0.7842,0.7832,0.7832,125700000.0
2007-03-13 19:40:00,0.7835,0.7835,0.7829,0.7835,75420000.0
2007-03-13 19:45:00,0.7832,0.7836,0.7832,0.7835,50280000.0
2007-03-13 19:50:00,0.7836,0.7839,0.7835,0.7836,100560000.0
2007-03-13 19:55:00,0.7838,0.784,0.7836,0.784,100560000.0
2007-03-13 20:00:00,0.7842,0.7842,0.7836,0.7839,75420000.0
2007-03-13 20:05:00,0.784,0.784,0.7835,0.7839,100560000.0
2007-03-13 20:10:00,0.7838,0.7839,0.7835,0.7835,75420000.0
2007-03-13 20:15:00,0.7836,0.7836,0.7833,0.7833,75420000.0
2007-03-13 20:20:00,0.7835,0.7835,0.7832,0.7835,100560000.0
2007-03-13 20:30:00,0.7833,0.7835,0.7832,0.7832,50280000.0
2007-03-13 20:35:00,0.7831,0.7831,0.7825,0.7829,100560000.0
2007-03-13 20:40:00,0.7831,0.7832,0.7829,0.7831,100560000.0
2007-03-13 20:45:00,0.7829,0.7829,0.7826,0.7828,50280000.0
2007-03-13 20:50:00,0.7829,0.7829,0.7825,0.7828,100560000.0
2007-03-13 20:55:00,0.7829,0.7829,0.7825,0.7829,125700000.0
2007-03-13 21:00:00,0.7831,0.7831,0.7821,0.7822,125700000.0
2007-03-13 21:05:00,0.7821,0.7824,0.782,0.7824,75420000.0
2007-03-13 21:10:00,0.7822,0.7825,0.7822,0.7825,50280000.0
2007-03-13 21:15:00,0.7824,0.7824,0.7822,0.7822,100560000.0
2007-03-13 21:20:00,0.7824,0.7824,0.7822,0.7822,100560000.0
2007-03-13 21:25:00,0.7824,0.7824,0.782,0.7821,50280000.0
2007-03-13 21:30:00,0.782,0.7821,0.7807,0.7815,125700000.0
2007-03-13 21:35:00,0.7817,0.7817,0.7814,0.7814,75420000.0
2007-03-13 21:40:00,0.7815,0.7822,0.7814,0.7814,125700000.0
2007-03-13 21:45:00,0.7815,0.7815,0.7813,0.7814,100560000.0
2007-03-13 21:50:00,0.7815,0.7815,0.7813,0.7814,100560000.0
2007-03-13 21:55:00,0.7813,0.7815,0.7811,0.7815,100560000.0
2007-03-13 22:00:00,0.7814,0.7815,0.7813,0.7813,100560000.0
2007-03-13 22:05:00,0.7814,0.7814,0.7808,0.7811,100560000.0
2007-03-13 22:10:00,0.7813,0.7813,0.781,0.7811,75420000.0
2007-03-13 22:15:00,0.7813,0.7813,0.7803,0.7806,125700000.0
2007-03-13 22:20:00,0.7804,0.7807,0.7797,0.7804,125700000.0
2007-03-13 22:25:00,0.7801,0.781,0.7801,0.781,125700000.0
2007-03-13 22:30:00,0.7808,0.7826,0.7808,0.7814,125700000.0
2007-03-13 22:35:00,0.7813,0.7814,0.7811,0.7814,100560000.0
2007-03-13 22:40:00,0.7813,0.7814,0.7813,0.7814,100560000.0
2007-03-13 22:45:00,0.7813,0.7814,0.7807,0.7811,25140000.0
2007-03-13 22:50:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-03-13 22:55:00,0.781,0.7811,0.7808,0.781,75420000.0
2007-03-13 23:00:00,0.7808,0.7813,0.7808,0.7811,100560000.0
2007-03-13 23:05:00,0.781,0.781,0.7808,0.7808,75420000.0
2007-03-13 23:10:00,0.7807,0.7807,0.7803,0.7806,125700000.0
2007-03-13 23:15:00,0.7804,0.7806,0.7804,0.7806,75420000.0
2007-03-13 23:20:00,0.7804,0.7806,0.7804,0.7804,50280000.0
2007-03-13 23:25:00,0.7803,0.7804,0.7803,0.7804,75420000.0
2007-03-13 23:30:00,0.7803,0.7806,0.7803,0.7806,50280000.0
2007-03-13 23:35:00,0.7804,0.7806,0.7801,0.7804,75420000.0
2007-03-13 23:40:00,0.7806,0.7806,0.7804,0.7804,50280000.0
2007-03-13 23:45:00,0.7803,0.781,0.7803,0.7807,125700000.0
2007-03-13 23:50:00,0.7806,0.7807,0.7804,0.7804,100560000.0
2007-03-13 23:55:00,0.7803,0.7804,0.7801,0.7804,50280000.0
2007-03-14 00:00:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-14 00:05:00,0.7804,0.7806,0.7804,0.7806,75420000.0
2007-03-14 00:10:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-03-14 00:15:00,0.7807,0.7807,0.7804,0.7804,125700000.0
2007-03-14 00:20:00,0.7806,0.7806,0.7804,0.7804,50280000.0
2007-03-14 00:25:00,0.7806,0.7806,0.7804,0.7804,50280000.0
2007-03-14 00:35:00,0.7803,0.7804,0.7801,0.7804,75420000.0
2007-03-14 00:40:00,0.7803,0.7804,0.7801,0.7804,75420000.0
2007-03-14 00:45:00,0.7803,0.7811,0.7803,0.7807,75420000.0
2007-03-14 00:50:00,0.7806,0.7813,0.7806,0.7811,100560000.0
2007-03-14 00:55:00,0.781,0.7814,0.781,0.7814,75420000.0
2007-03-14 01:00:00,0.7815,0.7815,0.7814,0.7815,100560000.0
2007-03-14 01:05:00,0.7814,0.782,0.7814,0.7817,125700000.0
2007-03-14 01:10:00,0.7818,0.782,0.7815,0.7815,100560000.0
2007-03-14 01:15:00,0.7814,0.7815,0.7814,0.7814,75420000.0
2007-03-14 01:20:00,0.7815,0.7818,0.7814,0.7818,100560000.0
2007-03-14 01:25:00,0.782,0.7822,0.7818,0.7821,125700000.0
2007-03-14 01:30:00,0.7822,0.7822,0.782,0.7821,100560000.0
2007-03-14 01:35:00,0.782,0.7825,0.782,0.7825,125700000.0
2007-03-14 01:40:00,0.7824,0.7825,0.7822,0.7822,100560000.0
2007-03-14 01:45:00,0.7824,0.7824,0.782,0.782,100560000.0
2007-03-14 01:50:00,0.7821,0.7822,0.782,0.7821,100560000.0
2007-03-14 01:55:00,0.7822,0.7824,0.7821,0.7822,100560000.0
2007-03-14 02:00:00,0.7824,0.7825,0.7822,0.7822,50280000.0
2007-03-14 02:05:00,0.7824,0.7825,0.7822,0.7822,125700000.0
2007-03-14 02:10:00,0.7824,0.7824,0.7822,0.7822,100560000.0
2007-03-14 02:15:00,0.7824,0.7828,0.7822,0.7828,100560000.0
2007-03-14 02:20:00,0.7826,0.7829,0.7825,0.7828,125700000.0
2007-03-14 02:25:00,0.7826,0.7828,0.7824,0.7828,125700000.0
2007-03-14 02:30:00,0.7824,0.7825,0.7822,0.7825,75420000.0
2007-03-14 02:35:00,0.7824,0.7825,0.7822,0.7822,100560000.0
2007-03-14 02:40:00,0.7821,0.7822,0.7818,0.7818,100560000.0
2007-03-14 02:45:00,0.782,0.7822,0.7818,0.7822,75420000.0
2007-03-14 02:50:00,0.7821,0.7822,0.7815,0.7817,125700000.0
2007-03-14 02:55:00,0.7818,0.7818,0.7815,0.7817,100560000.0
2007-03-14 03:00:00,0.7815,0.7817,0.7813,0.7814,75420000.0
2007-03-14 03:05:00,0.7813,0.7814,0.7811,0.7813,100560000.0
2007-03-14 03:10:00,0.7814,0.7814,0.7811,0.7813,125700000.0
2007-03-14 03:15:00,0.7811,0.7813,0.7808,0.7811,50280000.0
2007-03-14 03:20:00,0.7813,0.7814,0.7811,0.7813,100560000.0
2007-03-14 03:25:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 03:30:00,0.7815,0.7815,0.7814,0.7814,125700000.0
2007-03-14 03:40:00,0.7815,0.7815,0.7814,0.7814,50280000.0
2007-03-14 03:45:00,0.7815,0.7815,0.7814,0.7815,75420000.0
2007-03-14 03:50:00,0.7814,0.7815,0.7814,0.7815,100560000.0
2007-03-14 03:55:00,0.7814,0.7815,0.7814,0.7815,50280000.0
2007-03-14 04:00:00,0.7814,0.7815,0.7813,0.7814,50280000.0
2007-03-14 04:05:00,0.7815,0.7815,0.7813,0.7813,50280000.0
2007-03-14 04:10:00,0.7811,0.7814,0.7811,0.7813,75420000.0
2007-03-14 04:15:00,0.7811,0.7814,0.781,0.7813,100560000.0
2007-03-14 04:20:00,0.7811,0.7814,0.7811,0.7814,75420000.0
2007-03-14 04:25:00,0.7813,0.7814,0.7813,0.7813,75420000.0
2007-03-14 04:30:00,0.7814,0.7814,0.7813,0.7814,50280000.0
2007-03-14 04:40:00,0.7815,0.7817,0.7815,0.7817,50280000.0
2007-03-14 04:45:00,0.7815,0.7818,0.7815,0.7817,100560000.0
2007-03-14 04:50:00,0.7815,0.7818,0.7815,0.7818,50280000.0
2007-03-14 04:55:00,0.7817,0.782,0.7817,0.782,100560000.0
2007-03-14 05:00:00,0.7818,0.7821,0.7818,0.782,100560000.0
2007-03-14 05:05:00,0.7821,0.7822,0.782,0.7821,100560000.0
2007-03-14 05:10:00,0.782,0.7821,0.782,0.7821,100560000.0
2007-03-14 05:15:00,0.782,0.7822,0.782,0.7821,50280000.0
2007-03-14 05:20:00,0.7822,0.7822,0.7821,0.7822,50280000.0
2007-03-14 05:30:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 05:35:00,0.7821,0.7822,0.782,0.7822,100560000.0
2007-03-14 05:40:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 05:45:00,0.7821,0.7822,0.7821,0.7822,50280000.0
2007-03-14 05:50:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-03-14 05:55:00,0.7822,0.7822,0.7818,0.782,75420000.0
2007-03-14 06:00:00,0.7818,0.7822,0.7818,0.7822,125700000.0
2007-03-14 06:25:00,0.7821,0.7822,0.7821,0.7822,75420000.0
2007-03-14 06:30:00,0.7821,0.7822,0.7821,0.7822,100560000.0
2007-03-14 06:35:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 07:00:00,0.7821,0.7822,0.7821,0.7821,50280000.0
2007-03-14 07:05:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-03-14 07:20:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-14 07:25:00,0.7822,0.7824,0.7822,0.7822,25140000.0
2007-03-14 07:30:00,0.7825,0.7825,0.7821,0.7821,125700000.0
2007-03-14 07:35:00,0.782,0.7825,0.782,0.7822,100560000.0
2007-03-14 07:40:00,0.7821,0.7822,0.7811,0.7813,100560000.0
2007-03-14 07:45:00,0.7811,0.7818,0.7811,0.7815,100560000.0
2007-03-14 07:50:00,0.7817,0.7822,0.7815,0.7822,100560000.0
2007-03-14 07:55:00,0.7821,0.7821,0.7818,0.7821,75420000.0
2007-03-14 08:00:00,0.7822,0.7822,0.7817,0.7818,100560000.0
2007-03-14 08:05:00,0.782,0.7821,0.7815,0.7815,100560000.0
2007-03-14 08:10:00,0.7817,0.7817,0.7813,0.7814,100560000.0
2007-03-14 08:15:00,0.7813,0.7815,0.781,0.7815,100560000.0
2007-03-14 08:20:00,0.7814,0.7815,0.781,0.781,125700000.0
2007-03-14 08:25:00,0.7811,0.7811,0.7807,0.781,125700000.0
2007-03-14 08:30:00,0.7811,0.7811,0.7807,0.7807,125700000.0
2007-03-14 08:35:00,0.7806,0.7807,0.7804,0.7806,125700000.0
2007-03-14 08:40:00,0.7807,0.7815,0.7806,0.7814,125700000.0
2007-03-14 08:45:00,0.7813,0.7814,0.7811,0.7811,50280000.0
2007-03-14 08:50:00,0.7813,0.7815,0.7811,0.7814,125700000.0
2007-03-14 08:55:00,0.7815,0.7815,0.7811,0.7814,100560000.0
2007-03-14 09:00:00,0.7813,0.7814,0.7813,0.7813,75420000.0
2007-03-14 09:05:00,0.7811,0.7814,0.7811,0.7814,100560000.0
2007-03-14 09:10:00,0.7815,0.7817,0.7814,0.7817,100560000.0
2007-03-14 09:15:00,0.7818,0.7822,0.7817,0.7821,125700000.0
2007-03-14 09:20:00,0.782,0.7822,0.7818,0.7822,125700000.0
2007-03-14 09:25:00,0.7821,0.7822,0.7821,0.7821,125700000.0
2007-03-14 09:30:00,0.7822,0.7822,0.7821,0.7822,75420000.0
2007-03-14 09:35:00,0.7821,0.7824,0.7821,0.7822,75420000.0
2007-03-14 09:40:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 09:45:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-14 09:50:00,0.7822,0.7822,0.7818,0.7822,100560000.0
2007-03-14 09:55:00,0.7824,0.7826,0.7822,0.7824,100560000.0
2007-03-14 10:00:00,0.7825,0.7825,0.7824,0.7825,75420000.0
2007-03-14 10:05:00,0.7826,0.7832,0.7826,0.7832,75420000.0
2007-03-14 10:10:00,0.7835,0.7838,0.7833,0.7835,125700000.0
2007-03-14 10:15:00,0.7833,0.7835,0.7832,0.7833,125700000.0
2007-03-14 10:20:00,0.7832,0.7833,0.7829,0.7832,100560000.0
2007-03-14 10:25:00,0.7833,0.7833,0.7831,0.7832,50280000.0
2007-03-14 10:30:00,0.7831,0.7832,0.7829,0.7831,100560000.0
2007-03-14 10:35:00,0.7832,0.7832,0.7831,0.7832,50280000.0
2007-03-14 10:40:00,0.7831,0.7832,0.7831,0.7832,50280000.0
2007-03-14 10:45:00,0.7831,0.7832,0.7829,0.7829,75420000.0
2007-03-14 10:50:00,0.7831,0.7831,0.7825,0.7826,125700000.0
2007-03-14 10:55:00,0.7825,0.7828,0.7825,0.7828,125700000.0
2007-03-14 11:00:00,0.7826,0.7828,0.7825,0.7825,75420000.0
2007-03-14 11:05:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-03-14 11:10:00,0.7824,0.7825,0.7822,0.7824,75420000.0
2007-03-14 11:15:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-03-14 11:20:00,0.7824,0.7825,0.7824,0.7825,50280000.0
2007-03-14 11:25:00,0.7824,0.7826,0.7824,0.7826,100560000.0
2007-03-14 11:30:00,0.7828,0.7833,0.7828,0.7832,75420000.0
2007-03-14 11:35:00,0.7831,0.7831,0.7829,0.7831,100560000.0
2007-03-14 11:40:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-14 11:45:00,0.7828,0.7829,0.7826,0.7826,75420000.0
2007-03-14 11:50:00,0.7828,0.7828,0.7821,0.7822,125700000.0
2007-03-14 11:55:00,0.7824,0.7824,0.7822,0.7822,100560000.0
2007-03-14 12:00:00,0.7824,0.7824,0.7821,0.7822,100560000.0
2007-03-14 12:05:00,0.7821,0.7821,0.7815,0.7815,50280000.0
2007-03-14 12:10:00,0.7817,0.7821,0.7815,0.7821,100560000.0
2007-03-14 12:15:00,0.7818,0.782,0.7818,0.7818,50280000.0
2007-03-14 12:20:00,0.7817,0.7821,0.7817,0.782,100560000.0
2007-03-14 12:25:00,0.7821,0.7822,0.7821,0.7822,100560000.0
2007-03-14 12:30:00,0.7821,0.7822,0.7817,0.7818,100560000.0
2007-03-14 12:35:00,0.782,0.7821,0.7818,0.7818,100560000.0
2007-03-14 12:40:00,0.782,0.7822,0.7818,0.7822,125700000.0
2007-03-14 12:45:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 12:50:00,0.7821,0.7822,0.782,0.7821,100560000.0
2007-03-14 12:55:00,0.7822,0.7822,0.7817,0.7817,75420000.0
2007-03-14 13:00:00,0.7818,0.7818,0.7814,0.7817,100560000.0
2007-03-14 13:05:00,0.7815,0.7817,0.7815,0.7815,50280000.0
2007-03-14 13:10:00,0.7817,0.782,0.7817,0.7817,100560000.0
2007-03-14 13:15:00,0.7818,0.7822,0.7817,0.7822,100560000.0
2007-03-14 13:20:00,0.7821,0.7821,0.7817,0.7817,75420000.0
2007-03-14 13:25:00,0.7815,0.7824,0.7815,0.7821,125700000.0
2007-03-14 13:30:00,0.7822,0.7825,0.7817,0.7825,100560000.0
2007-03-14 13:35:00,0.7824,0.7825,0.7821,0.7822,100560000.0
2007-03-14 13:40:00,0.7821,0.7822,0.7821,0.7822,50280000.0
2007-03-14 13:45:00,0.7824,0.7825,0.7824,0.7824,50280000.0
2007-03-14 13:50:00,0.7825,0.7825,0.7824,0.7825,75420000.0
2007-03-14 13:55:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-14 14:00:00,0.7825,0.7832,0.7825,0.7832,100560000.0
2007-03-14 14:05:00,0.7831,0.7831,0.7829,0.7829,125700000.0
2007-03-14 14:10:00,0.7831,0.7831,0.7828,0.7829,75420000.0
2007-03-14 14:15:00,0.7831,0.7832,0.7829,0.7832,100560000.0
2007-03-14 14:20:00,0.7831,0.7831,0.7829,0.7829,125700000.0
2007-03-14 14:25:00,0.7831,0.7832,0.7829,0.7831,100560000.0
2007-03-14 14:30:00,0.7832,0.7838,0.7832,0.7835,75420000.0
2007-03-14 14:35:00,0.7833,0.7839,0.7833,0.7835,75420000.0
2007-03-14 14:40:00,0.784,0.7844,0.784,0.784,100560000.0
2007-03-14 14:45:00,0.7842,0.7843,0.784,0.784,100560000.0
2007-03-14 14:50:00,0.7839,0.7842,0.7835,0.7842,125700000.0
2007-03-14 14:55:00,0.784,0.7847,0.784,0.7847,100560000.0
2007-03-14 15:00:00,0.7846,0.7847,0.7843,0.7843,125700000.0
2007-03-14 15:05:00,0.7842,0.7843,0.7838,0.7839,100560000.0
2007-03-14 15:10:00,0.784,0.7849,0.7839,0.7847,125700000.0
2007-03-14 15:15:00,0.7849,0.7854,0.7847,0.7853,125700000.0
2007-03-14 15:20:00,0.7854,0.7857,0.7853,0.7856,125700000.0
2007-03-14 15:25:00,0.7857,0.7858,0.7854,0.7854,125700000.0
2007-03-14 15:30:00,0.7856,0.7856,0.7853,0.7854,100560000.0
2007-03-14 15:35:00,0.7857,0.7874,0.7857,0.7871,125700000.0
2007-03-14 15:40:00,0.7869,0.7869,0.7865,0.7867,125700000.0
2007-03-14 15:45:00,0.7865,0.7867,0.786,0.7862,100560000.0
2007-03-14 15:50:00,0.7864,0.7864,0.786,0.786,100560000.0
2007-03-14 15:55:00,0.7861,0.7869,0.786,0.7867,125700000.0
2007-03-14 16:00:00,0.7865,0.7871,0.7865,0.7868,125700000.0
2007-03-14 16:05:00,0.7867,0.7867,0.7864,0.7864,75420000.0
2007-03-14 16:10:00,0.7862,0.7865,0.786,0.7865,125700000.0
2007-03-14 16:15:00,0.7864,0.7867,0.7864,0.7867,75420000.0
2007-03-14 16:20:00,0.7868,0.7868,0.7862,0.7864,75420000.0
2007-03-14 16:25:00,0.7862,0.7867,0.7861,0.7865,100560000.0
2007-03-14 16:30:00,0.7867,0.7867,0.786,0.786,75420000.0
2007-03-14 16:35:00,0.7858,0.786,0.7857,0.7858,125700000.0
2007-03-14 16:40:00,0.7857,0.786,0.7856,0.786,125700000.0
2007-03-14 16:45:00,0.7858,0.7861,0.7858,0.786,75420000.0
2007-03-14 16:50:00,0.7858,0.786,0.7857,0.7858,100560000.0
2007-03-14 16:55:00,0.7857,0.7864,0.7856,0.7858,125700000.0
2007-03-14 17:00:00,0.7857,0.7862,0.7856,0.7856,125700000.0
2007-03-14 17:05:00,0.7854,0.7857,0.7853,0.7857,100560000.0
2007-03-14 17:10:00,0.7858,0.786,0.7853,0.7853,100560000.0
2007-03-14 17:15:00,0.7851,0.7851,0.7842,0.7847,125700000.0
2007-03-14 17:20:00,0.7846,0.7846,0.7842,0.7842,125700000.0
2007-03-14 17:25:00,0.784,0.7843,0.784,0.7843,100560000.0
2007-03-14 17:30:00,0.7842,0.7847,0.784,0.7847,100560000.0
2007-03-14 17:35:00,0.7849,0.785,0.7847,0.7849,100560000.0
2007-03-14 17:40:00,0.7847,0.785,0.7847,0.7849,100560000.0
2007-03-14 17:50:00,0.785,0.785,0.7846,0.7849,100560000.0
2007-03-14 17:55:00,0.785,0.785,0.7843,0.7846,125700000.0
2007-03-14 18:00:00,0.7847,0.7847,0.7844,0.7847,75420000.0
2007-03-14 18:05:00,0.7849,0.7849,0.7847,0.7849,50280000.0
2007-03-14 18:10:00,0.785,0.7856,0.7847,0.7853,125700000.0
2007-03-14 18:15:00,0.7851,0.7853,0.7847,0.785,100560000.0
2007-03-14 18:20:00,0.7849,0.7853,0.7847,0.7853,100560000.0
2007-03-14 18:25:00,0.7854,0.7854,0.7851,0.7851,125700000.0
2007-03-14 18:30:00,0.7853,0.7853,0.7851,0.7853,100560000.0
2007-03-14 18:35:00,0.7851,0.7851,0.785,0.785,50280000.0
2007-03-14 18:40:00,0.7851,0.7856,0.785,0.7854,125700000.0
2007-03-14 18:45:00,0.7853,0.7854,0.7851,0.7853,125700000.0
2007-03-14 18:50:00,0.7851,0.7853,0.7851,0.7853,75420000.0
2007-03-14 18:55:00,0.7851,0.7853,0.785,0.7851,50280000.0
2007-03-14 19:00:00,0.7853,0.7854,0.7851,0.7851,100560000.0
2007-03-14 19:05:00,0.7853,0.7853,0.785,0.785,100560000.0
2007-03-14 19:10:00,0.7851,0.7851,0.7847,0.7847,50280000.0
2007-03-14 19:15:00,0.7849,0.785,0.7847,0.785,75420000.0
2007-03-14 19:20:00,0.7849,0.7856,0.7849,0.7851,125700000.0
2007-03-14 19:25:00,0.7853,0.7856,0.7853,0.7853,125700000.0
2007-03-14 19:30:00,0.7854,0.7858,0.7854,0.7857,75420000.0
2007-03-14 19:40:00,0.7858,0.7858,0.7854,0.7856,75420000.0
2007-03-14 19:45:00,0.7854,0.7857,0.7854,0.7856,125700000.0
2007-03-14 19:50:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 19:55:00,0.7853,0.7853,0.7846,0.7847,75420000.0
2007-03-14 20:00:00,0.7846,0.7849,0.7846,0.7849,75420000.0
2007-03-14 20:05:00,0.7847,0.786,0.7847,0.786,125700000.0
2007-03-14 20:10:00,0.7858,0.786,0.7856,0.7856,100560000.0
2007-03-14 20:15:00,0.7854,0.7856,0.7849,0.7856,125700000.0
2007-03-14 20:20:00,0.7854,0.786,0.7854,0.7857,100560000.0
2007-03-14 20:25:00,0.7858,0.7861,0.7858,0.786,50280000.0
2007-03-14 20:30:00,0.7858,0.786,0.7857,0.7857,100560000.0
2007-03-14 20:35:00,0.7856,0.7856,0.7853,0.7854,125700000.0
2007-03-14 20:40:00,0.7853,0.7854,0.7853,0.7853,50280000.0
2007-03-14 20:45:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 20:50:00,0.7853,0.7854,0.7853,0.7854,100560000.0
2007-03-14 20:55:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-14 21:00:00,0.7854,0.7854,0.7853,0.7853,100560000.0
2007-03-14 21:05:00,0.7854,0.7854,0.7853,0.7854,75420000.0
2007-03-14 21:10:00,0.7853,0.7854,0.7853,0.7853,75420000.0
2007-03-14 21:15:00,0.7854,0.7856,0.7853,0.7856,100560000.0
2007-03-14 21:20:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-14 21:25:00,0.786,0.786,0.7858,0.786,75420000.0
2007-03-14 21:30:00,0.7862,0.7865,0.786,0.7862,75420000.0
2007-03-14 21:35:00,0.7864,0.7865,0.7864,0.7865,75420000.0
2007-03-14 21:40:00,0.7864,0.7865,0.7862,0.7865,25140000.0
2007-03-14 21:45:00,0.7864,0.7867,0.7864,0.7867,75420000.0
2007-03-14 21:50:00,0.7865,0.7867,0.7865,0.7865,100560000.0
2007-03-14 21:55:00,0.7867,0.7868,0.7864,0.7865,125700000.0
2007-03-14 22:00:00,0.7867,0.7868,0.7865,0.7865,125700000.0
2007-03-14 22:05:00,0.7867,0.7867,0.7864,0.7865,75420000.0
2007-03-14 22:10:00,0.7864,0.7865,0.7864,0.7864,50280000.0
2007-03-14 22:15:00,0.7862,0.7868,0.7862,0.7867,100560000.0
2007-03-14 22:20:00,0.7865,0.7867,0.7862,0.7865,50280000.0
2007-03-14 22:25:00,0.7868,0.7871,0.7865,0.7868,125700000.0
2007-03-14 22:30:00,0.7867,0.7867,0.7865,0.7865,75420000.0
2007-03-14 22:35:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 22:45:00,0.7868,0.7868,0.7862,0.7865,50280000.0
2007-03-14 22:50:00,0.7867,0.7867,0.7862,0.7864,75420000.0
2007-03-14 22:55:00,0.7862,0.7864,0.7861,0.7861,75420000.0
2007-03-14 23:00:00,0.7862,0.7862,0.7861,0.7862,100560000.0
2007-03-14 23:05:00,0.7861,0.7864,0.7861,0.7862,100560000.0
2007-03-14 23:10:00,0.7864,0.7864,0.7861,0.7861,100560000.0
2007-03-14 23:15:00,0.7862,0.7865,0.7861,0.7865,75420000.0
2007-03-14 23:20:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 23:25:00,0.7867,0.7867,0.7865,0.7865,100560000.0
2007-03-14 23:30:00,0.7867,0.7868,0.7865,0.7868,75420000.0
2007-03-14 23:35:00,0.7869,0.7871,0.7868,0.7869,75420000.0
2007-03-14 23:40:00,0.7871,0.7871,0.7868,0.7869,100560000.0
2007-03-14 23:45:00,0.7868,0.7868,0.7867,0.7868,75420000.0
2007-03-14 23:50:00,0.7869,0.7871,0.7865,0.7871,100560000.0
2007-03-14 23:55:00,0.7869,0.7869,0.7868,0.7868,75420000.0
2007-03-15 00:00:00,0.7871,0.7871,0.7869,0.7871,75420000.0
2007-03-15 00:05:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-15 00:10:00,0.7869,0.7871,0.7868,0.7869,50280000.0
2007-03-15 00:15:00,0.7868,0.7868,0.7865,0.7865,100560000.0
2007-03-15 00:20:00,0.7867,0.7867,0.7865,0.7867,75420000.0
2007-03-15 00:25:00,0.7868,0.7869,0.7868,0.7869,75420000.0
2007-03-15 00:30:00,0.7868,0.7871,0.7868,0.7868,100560000.0
2007-03-15 00:35:00,0.7869,0.7869,0.7867,0.7868,100560000.0
2007-03-15 00:45:00,0.7869,0.7871,0.7869,0.7871,75420000.0
2007-03-15 00:50:00,0.7869,0.7871,0.7869,0.7871,75420000.0
2007-03-15 00:55:00,0.7869,0.7871,0.7868,0.7868,125700000.0
2007-03-15 01:00:00,0.7867,0.7868,0.786,0.786,100560000.0
2007-03-15 01:05:00,0.7858,0.7861,0.7857,0.7857,100560000.0
2007-03-15 01:10:00,0.7858,0.7858,0.7854,0.7856,100560000.0
2007-03-15 01:15:00,0.7857,0.7857,0.7853,0.7856,125700000.0
2007-03-15 01:20:00,0.7854,0.7856,0.7847,0.7856,100560000.0
2007-03-15 01:25:00,0.7857,0.7867,0.7851,0.7865,75420000.0
2007-03-15 01:30:00,0.7864,0.7864,0.7853,0.7858,125700000.0
2007-03-15 01:35:00,0.786,0.7861,0.7857,0.7857,75420000.0
2007-03-15 01:40:00,0.7858,0.786,0.7857,0.7858,25140000.0
2007-03-15 01:45:00,0.786,0.7861,0.786,0.786,125700000.0
2007-03-15 01:50:00,0.7861,0.7861,0.7858,0.7858,75420000.0
2007-03-15 01:55:00,0.7857,0.786,0.7857,0.7857,125700000.0
2007-03-15 02:00:00,0.7858,0.7858,0.7856,0.7857,100560000.0
2007-03-15 02:05:00,0.7856,0.7858,0.7856,0.7857,50280000.0
2007-03-15 02:10:00,0.7858,0.786,0.7858,0.7858,75420000.0
2007-03-15 02:15:00,0.7857,0.7858,0.7856,0.7856,25140000.0
2007-03-15 02:25:00,0.7854,0.7854,0.7853,0.7853,50280000.0
2007-03-15 02:30:00,0.7854,0.7856,0.7853,0.7856,75420000.0
2007-03-15 02:35:00,0.7854,0.7856,0.7854,0.7856,50280000.0
2007-03-15 02:40:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-15 02:45:00,0.7858,0.7858,0.7856,0.7857,50280000.0
2007-03-15 02:50:00,0.7858,0.786,0.7858,0.786,50280000.0
2007-03-15 02:55:00,0.7858,0.786,0.7857,0.786,75420000.0
2007-03-15 03:00:00,0.7858,0.7861,0.7858,0.7861,50280000.0
2007-03-15 03:05:00,0.7862,0.7865,0.7862,0.7865,100560000.0
2007-03-15 03:10:00,0.7864,0.7864,0.7858,0.786,125700000.0
2007-03-15 03:15:00,0.7858,0.786,0.7857,0.7857,75420000.0
2007-03-15 03:20:00,0.7858,0.7861,0.7858,0.7861,75420000.0
2007-03-15 03:25:00,0.7862,0.7862,0.786,0.7861,75420000.0
2007-03-15 03:30:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-03-15 03:35:00,0.7864,0.7865,0.7861,0.7861,75420000.0
2007-03-15 03:40:00,0.7862,0.7862,0.7861,0.7861,100560000.0
2007-03-15 03:45:00,0.786,0.7862,0.786,0.7862,75420000.0
2007-03-15 03:50:00,0.7861,0.7864,0.7861,0.7864,50280000.0
2007-03-15 03:55:00,0.7862,0.7864,0.7862,0.7862,50280000.0
2007-03-15 04:00:00,0.7861,0.7862,0.7861,0.7862,75420000.0
2007-03-15 04:05:00,0.7861,0.7862,0.786,0.7862,100560000.0
2007-03-15 04:10:00,0.7861,0.7862,0.7861,0.7861,75420000.0
2007-03-15 04:15:00,0.786,0.7862,0.786,0.7861,75420000.0
2007-03-15 04:20:00,0.7862,0.7864,0.7862,0.7864,50280000.0
2007-03-15 04:25:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-15 04:30:00,0.7864,0.7864,0.7861,0.7861,75420000.0
2007-03-15 04:35:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-15 04:40:00,0.7862,0.7864,0.7862,0.7864,50280000.0
2007-03-15 04:45:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-03-15 04:50:00,0.7862,0.7864,0.7862,0.7862,50280000.0
2007-03-15 04:55:00,0.7861,0.7862,0.786,0.786,75420000.0
2007-03-15 05:00:00,0.7861,0.7862,0.786,0.7862,75420000.0
2007-03-15 05:05:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 05:10:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-15 05:30:00,0.7861,0.7862,0.786,0.7861,50280000.0
2007-03-15 05:35:00,0.786,0.7862,0.786,0.7861,125700000.0
2007-03-15 05:40:00,0.7862,0.7862,0.7861,0.7861,50280000.0
2007-03-15 05:50:00,0.7862,0.7862,0.786,0.786,75420000.0
2007-03-15 06:00:00,0.7861,0.7861,0.786,0.7861,100560000.0
2007-03-15 06:05:00,0.786,0.7861,0.786,0.786,75420000.0
2007-03-15 06:10:00,0.7858,0.786,0.7853,0.7853,100560000.0
2007-03-15 06:15:00,0.7854,0.7856,0.7853,0.7856,75420000.0
2007-03-15 06:20:00,0.7853,0.7854,0.785,0.7853,100560000.0
2007-03-15 06:25:00,0.7851,0.7853,0.785,0.785,50280000.0
2007-03-15 06:30:00,0.7849,0.785,0.7847,0.7849,125700000.0
2007-03-15 06:35:00,0.785,0.785,0.7847,0.785,50280000.0
2007-03-15 06:40:00,0.7851,0.7853,0.785,0.7851,50280000.0
2007-03-15 06:45:00,0.785,0.7851,0.785,0.785,75420000.0
2007-03-15 06:50:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-15 06:55:00,0.7851,0.7854,0.7851,0.7853,100560000.0
2007-03-15 07:00:00,0.7854,0.7857,0.7853,0.7857,125700000.0
2007-03-15 07:05:00,0.7856,0.7857,0.7856,0.7857,75420000.0
2007-03-15 07:10:00,0.7856,0.7857,0.7856,0.7857,75420000.0
2007-03-15 07:15:00,0.7856,0.7857,0.7854,0.7856,75420000.0
2007-03-15 07:20:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-15 07:25:00,0.7854,0.7856,0.7854,0.7856,50280000.0
2007-03-15 07:30:00,0.7854,0.7856,0.7854,0.7856,75420000.0
2007-03-15 07:35:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-15 07:40:00,0.7856,0.7856,0.7847,0.7849,100560000.0
2007-03-15 07:45:00,0.785,0.785,0.7849,0.785,50280000.0
2007-03-15 07:50:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-15 07:55:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-15 08:00:00,0.785,0.7851,0.785,0.785,25140000.0
2007-03-15 08:05:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-15 08:10:00,0.7851,0.7853,0.785,0.7853,50280000.0
2007-03-15 08:15:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-15 08:20:00,0.7851,0.7853,0.785,0.7851,50280000.0
2007-03-15 08:25:00,0.7853,0.7853,0.7851,0.7853,100560000.0
2007-03-15 08:30:00,0.7851,0.7853,0.7851,0.7853,50280000.0
2007-03-15 08:35:00,0.7851,0.7853,0.7851,0.7851,50280000.0
2007-03-15 08:40:00,0.7853,0.7853,0.7851,0.7853,50280000.0
2007-03-15 08:45:00,0.7854,0.7856,0.7853,0.7856,75420000.0
2007-03-15 08:50:00,0.7857,0.786,0.7856,0.7858,100560000.0
2007-03-15 08:55:00,0.7857,0.7864,0.7857,0.786,75420000.0
2007-03-15 09:00:00,0.7861,0.7865,0.7861,0.7862,125700000.0
2007-03-15 09:05:00,0.7861,0.7865,0.786,0.7865,75420000.0
2007-03-15 09:10:00,0.7864,0.7864,0.7857,0.7857,125700000.0
2007-03-15 09:15:00,0.7858,0.786,0.7856,0.786,125700000.0
2007-03-15 09:20:00,0.7861,0.7865,0.7857,0.7862,125700000.0
2007-03-15 09:25:00,0.7861,0.7862,0.786,0.7861,125700000.0
2007-03-15 09:30:00,0.786,0.7861,0.786,0.786,50280000.0
2007-03-15 09:35:00,0.7861,0.7862,0.7861,0.7861,75420000.0
2007-03-15 09:40:00,0.7862,0.7868,0.7861,0.7868,125700000.0
2007-03-15 09:45:00,0.7867,0.7868,0.7865,0.7865,100560000.0
2007-03-15 09:50:00,0.7864,0.7867,0.7864,0.7865,75420000.0
2007-03-15 10:00:00,0.7867,0.7867,0.7864,0.7864,50280000.0
2007-03-15 10:05:00,0.7862,0.7865,0.7861,0.7865,125700000.0
2007-03-15 10:10:00,0.7864,0.7867,0.7864,0.7865,75420000.0
2007-03-15 10:15:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-15 10:20:00,0.7867,0.7872,0.7865,0.7871,100560000.0
2007-03-15 10:25:00,0.7872,0.7876,0.7871,0.7876,100560000.0
2007-03-15 10:30:00,0.788,0.7889,0.7875,0.7889,125700000.0
2007-03-15 10:35:00,0.7887,0.7889,0.7885,0.7886,125700000.0
2007-03-15 10:40:00,0.7887,0.7889,0.7885,0.7885,100560000.0
2007-03-15 10:45:00,0.7886,0.7892,0.7885,0.7889,125700000.0
2007-03-15 10:50:00,0.7887,0.7889,0.7883,0.7883,125700000.0
2007-03-15 10:55:00,0.7885,0.7885,0.7883,0.7883,75420000.0
2007-03-15 11:00:00,0.7885,0.7886,0.7883,0.7885,125700000.0
2007-03-15 11:05:00,0.7886,0.7887,0.7885,0.7886,50280000.0
2007-03-15 11:10:00,0.7887,0.7887,0.7883,0.7883,100560000.0
2007-03-15 11:15:00,0.7882,0.7885,0.7882,0.7883,125700000.0
2007-03-15 11:20:00,0.7885,0.7886,0.7882,0.7883,125700000.0
2007-03-15 11:25:00,0.7882,0.7883,0.7876,0.7878,125700000.0
2007-03-15 11:30:00,0.7879,0.788,0.7876,0.7876,100560000.0
2007-03-15 11:35:00,0.7878,0.7878,0.7875,0.7875,100560000.0
2007-03-15 11:40:00,0.7876,0.7876,0.7875,0.7876,100560000.0
2007-03-15 11:45:00,0.7878,0.7878,0.7876,0.7876,75420000.0
2007-03-15 11:50:00,0.7878,0.7878,0.7876,0.7876,100560000.0
2007-03-15 11:55:00,0.7878,0.7879,0.7876,0.7878,100560000.0
2007-03-15 12:00:00,0.7879,0.788,0.7875,0.7875,75420000.0
2007-03-15 12:05:00,0.7876,0.7876,0.7868,0.7871,100560000.0
2007-03-15 12:10:00,0.7872,0.7874,0.7869,0.7869,125700000.0
2007-03-15 12:15:00,0.7868,0.7872,0.7867,0.7872,125700000.0
2007-03-15 12:20:00,0.7871,0.7871,0.7867,0.7868,125700000.0
2007-03-15 12:25:00,0.7869,0.7869,0.7867,0.7868,50280000.0
2007-03-15 12:30:00,0.7867,0.7868,0.786,0.7868,125700000.0
2007-03-15 12:35:00,0.7867,0.7868,0.7865,0.7868,75420000.0
2007-03-15 12:40:00,0.7869,0.7869,0.7867,0.7868,75420000.0
2007-03-15 12:45:00,0.7867,0.7868,0.786,0.7862,125700000.0
2007-03-15 12:50:00,0.7861,0.7865,0.7861,0.7865,50280000.0
2007-03-15 12:55:00,0.7864,0.7864,0.7858,0.7862,50280000.0
2007-03-15 13:00:00,0.7861,0.7864,0.786,0.7862,100560000.0
2007-03-15 13:05:00,0.7864,0.7867,0.7864,0.7867,50280000.0
2007-03-15 13:10:00,0.7865,0.7867,0.7864,0.7864,100560000.0
2007-03-15 13:15:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-15 13:20:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-15 13:25:00,0.7864,0.7865,0.7864,0.7865,50280000.0
2007-03-15 13:30:00,0.7868,0.7869,0.7862,0.7865,125700000.0
2007-03-15 13:35:00,0.7864,0.7871,0.7864,0.7869,125700000.0
2007-03-15 13:40:00,0.7868,0.7871,0.7865,0.7871,125700000.0
2007-03-15 13:45:00,0.7869,0.7872,0.7869,0.7871,50280000.0
2007-03-15 13:50:00,0.7872,0.7872,0.7871,0.7872,75420000.0
2007-03-15 13:55:00,0.7871,0.7872,0.7871,0.7872,100560000.0
2007-03-15 14:00:00,0.7874,0.7876,0.7871,0.7872,125700000.0
2007-03-15 14:05:00,0.7874,0.7875,0.7872,0.7875,75420000.0
2007-03-15 14:10:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-15 14:15:00,0.7876,0.7879,0.7876,0.7876,100560000.0
2007-03-15 14:20:00,0.7878,0.7883,0.7875,0.7878,125700000.0
2007-03-15 14:25:00,0.7876,0.7882,0.7875,0.7875,100560000.0
2007-03-15 14:30:00,0.7874,0.7875,0.7871,0.7875,100560000.0
2007-03-15 14:35:00,0.7876,0.7886,0.7874,0.7886,125700000.0
2007-03-15 14:40:00,0.7885,0.7886,0.788,0.7882,125700000.0
2007-03-15 14:45:00,0.788,0.7885,0.7875,0.7875,100560000.0
2007-03-15 14:50:00,0.7876,0.7883,0.7871,0.7882,100560000.0
2007-03-15 14:55:00,0.7883,0.7885,0.788,0.7885,100560000.0
2007-03-15 15:00:00,0.7886,0.7889,0.7885,0.7885,100560000.0
2007-03-15 15:05:00,0.7886,0.7886,0.7882,0.7883,125700000.0
2007-03-15 15:10:00,0.7885,0.7887,0.7883,0.7885,75420000.0
2007-03-15 15:15:00,0.7886,0.7886,0.7883,0.7883,100560000.0
2007-03-15 15:20:00,0.7885,0.7886,0.7883,0.7886,75420000.0
2007-03-15 15:25:00,0.7887,0.7887,0.7886,0.7886,50280000.0
2007-03-15 15:30:00,0.7885,0.7886,0.7883,0.7883,125700000.0
2007-03-15 15:35:00,0.7885,0.7885,0.7883,0.7883,75420000.0
2007-03-15 15:40:00,0.7885,0.7886,0.7883,0.7886,100560000.0
2007-03-15 15:45:00,0.7887,0.7889,0.7883,0.7885,75420000.0
2007-03-15 15:50:00,0.7883,0.7885,0.7883,0.7885,75420000.0
2007-03-15 15:55:00,0.7883,0.7885,0.7883,0.7883,25140000.0
2007-03-15 16:00:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2007-03-15 16:05:00,0.7883,0.7885,0.7879,0.7883,75420000.0
2007-03-15 16:10:00,0.7885,0.7886,0.7883,0.7883,75420000.0
2007-03-15 16:15:00,0.7885,0.7886,0.7883,0.7886,75420000.0
2007-03-15 16:20:00,0.7885,0.7886,0.7883,0.7883,100560000.0
2007-03-15 16:25:00,0.7885,0.7886,0.7885,0.7886,50280000.0
2007-03-15 16:30:00,0.7885,0.7886,0.7883,0.7883,100560000.0
2007-03-15 16:35:00,0.7885,0.7885,0.7883,0.7883,125700000.0
2007-03-15 16:40:00,0.7885,0.7885,0.7882,0.7883,75420000.0
2007-03-15 16:45:00,0.7885,0.7887,0.7883,0.7887,125700000.0
2007-03-15 16:50:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 16:55:00,0.7885,0.7885,0.7882,0.7882,75420000.0
2007-03-15 17:00:00,0.7883,0.7883,0.7876,0.7878,50280000.0
2007-03-15 17:05:00,0.7879,0.7883,0.7876,0.7883,125700000.0
2007-03-15 17:10:00,0.7882,0.7883,0.7882,0.7883,50280000.0
2007-03-15 17:15:00,0.7882,0.7885,0.7882,0.7885,75420000.0
2007-03-15 17:20:00,0.7886,0.7886,0.7882,0.7883,125700000.0
2007-03-15 17:25:00,0.7885,0.7886,0.7883,0.7883,75420000.0
2007-03-15 17:30:00,0.7882,0.7882,0.788,0.7882,25140000.0
2007-03-15 17:35:00,0.788,0.7882,0.7879,0.7879,100560000.0
2007-03-15 17:40:00,0.7878,0.7879,0.7875,0.7878,125700000.0
2007-03-15 17:45:00,0.7876,0.7879,0.7875,0.7878,75420000.0
2007-03-15 17:50:00,0.7879,0.7879,0.7875,0.7875,125700000.0
2007-03-15 17:55:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-15 18:00:00,0.7874,0.7875,0.7871,0.7875,100560000.0
2007-03-15 18:05:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-15 18:10:00,0.7874,0.7878,0.7874,0.7876,125700000.0
2007-03-15 18:15:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-03-15 18:20:00,0.7876,0.7876,0.7875,0.7875,100560000.0
2007-03-15 18:25:00,0.7876,0.788,0.7876,0.7879,75420000.0
2007-03-15 18:30:00,0.788,0.788,0.7878,0.7878,100560000.0
2007-03-15 18:35:00,0.7879,0.7879,0.7878,0.7878,50280000.0
2007-03-15 18:40:00,0.7876,0.7878,0.7874,0.7875,100560000.0
2007-03-15 18:45:00,0.7874,0.7875,0.7871,0.7874,125700000.0
2007-03-15 18:50:00,0.7872,0.7878,0.7872,0.7876,100560000.0
2007-03-15 18:55:00,0.7878,0.7878,0.7876,0.7878,100560000.0
2007-03-15 19:00:00,0.7876,0.7878,0.7876,0.7878,100560000.0
2007-03-15 19:05:00,0.7876,0.7882,0.7876,0.7879,100560000.0
2007-03-15 19:10:00,0.7878,0.788,0.7878,0.788,125700000.0
2007-03-15 19:15:00,0.7882,0.7886,0.7882,0.7883,75420000.0
2007-03-15 19:20:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-03-15 19:30:00,0.7885,0.7889,0.7885,0.7887,75420000.0
2007-03-15 19:35:00,0.7886,0.7887,0.7886,0.7886,50280000.0
2007-03-15 19:40:00,0.7887,0.7887,0.7886,0.7886,50280000.0
2007-03-15 19:45:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-03-15 19:50:00,0.7887,0.789,0.7886,0.7889,100560000.0
2007-03-15 19:55:00,0.789,0.7894,0.7889,0.7893,75420000.0
2007-03-15 20:00:00,0.7894,0.7894,0.7892,0.7894,75420000.0
2007-03-15 20:05:00,0.7893,0.7894,0.7893,0.7894,100560000.0
2007-03-15 20:10:00,0.7893,0.7894,0.7893,0.7893,50280000.0
2007-03-15 20:15:00,0.7892,0.7894,0.7892,0.7893,50280000.0
2007-03-15 20:25:00,0.7892,0.7894,0.7892,0.7893,50280000.0
2007-03-15 20:35:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-03-15 20:40:00,0.7893,0.7894,0.7893,0.7893,50280000.0
2007-03-15 20:50:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-03-15 20:55:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-15 21:00:00,0.7894,0.7896,0.7894,0.7894,50280000.0
2007-03-15 21:05:00,0.7896,0.7896,0.7894,0.7894,50280000.0
2007-03-15 21:10:00,0.7896,0.7896,0.7894,0.7894,50280000.0
2007-03-15 21:15:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-03-15 21:20:00,0.7894,0.7894,0.7893,0.7893,75420000.0
2007-03-15 21:25:00,0.7894,0.7894,0.7893,0.7893,100560000.0
2007-03-15 21:30:00,0.7894,0.7894,0.7893,0.7894,75420000.0
2007-03-15 21:35:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2007-03-15 21:40:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-03-15 21:45:00,0.7893,0.7894,0.7892,0.7893,50280000.0
2007-03-15 21:50:00,0.7892,0.7894,0.7892,0.7894,75420000.0
2007-03-15 21:55:00,0.7893,0.7894,0.7893,0.7894,50280000.0
2007-03-15 22:00:00,0.7893,0.7894,0.7893,0.7894,75420000.0
2007-03-15 22:05:00,0.7893,0.7896,0.7893,0.7893,100560000.0
2007-03-15 22:10:00,0.789,0.7893,0.7889,0.789,50280000.0
2007-03-15 22:15:00,0.7892,0.7893,0.789,0.7892,100560000.0
2007-03-15 22:20:00,0.789,0.7893,0.789,0.7892,100560000.0
2007-03-15 22:25:00,0.789,0.7892,0.789,0.789,75420000.0
2007-03-15 22:30:00,0.7892,0.7892,0.7889,0.789,75420000.0
2007-03-15 22:35:00,0.7889,0.789,0.7889,0.789,50280000.0
2007-03-15 22:55:00,0.7889,0.789,0.7889,0.7889,100560000.0
2007-03-15 23:00:00,0.789,0.789,0.7887,0.7887,75420000.0
2007-03-15 23:05:00,0.7886,0.7887,0.7885,0.7887,75420000.0
2007-03-15 23:10:00,0.7886,0.7887,0.7885,0.7887,50280000.0
2007-03-15 23:15:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-03-15 23:20:00,0.7885,0.7886,0.7883,0.7883,25140000.0
2007-03-15 23:25:00,0.788,0.7883,0.788,0.7883,75420000.0
2007-03-15 23:30:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-03-15 23:40:00,0.7885,0.7885,0.788,0.788,75420000.0
2007-03-15 23:45:00,0.7879,0.7883,0.7878,0.7883,125700000.0
2007-03-15 23:50:00,0.7882,0.7882,0.7879,0.788,50280000.0
2007-03-15 23:55:00,0.7882,0.7883,0.7876,0.7876,125700000.0
2007-03-16 00:00:00,0.7878,0.7882,0.7876,0.7882,75420000.0
2007-03-16 00:05:00,0.788,0.7882,0.7879,0.7882,75420000.0
2007-03-16 00:10:00,0.7883,0.7883,0.7882,0.7883,100560000.0
2007-03-16 00:15:00,0.7882,0.7883,0.788,0.7882,100560000.0
2007-03-16 00:20:00,0.7883,0.7886,0.7883,0.7883,125700000.0
2007-03-16 00:25:00,0.7885,0.7885,0.7883,0.7883,100560000.0
2007-03-16 00:30:00,0.7885,0.7889,0.7883,0.7886,75420000.0
2007-03-16 00:35:00,0.7887,0.7892,0.7887,0.7887,100560000.0
2007-03-16 00:40:00,0.7886,0.7887,0.7885,0.7887,50280000.0
2007-03-16 00:45:00,0.7886,0.7887,0.7886,0.7886,50280000.0
2007-03-16 00:50:00,0.7885,0.7887,0.7885,0.7886,100560000.0
2007-03-16 00:55:00,0.7887,0.7889,0.7886,0.7887,75420000.0
2007-03-16 01:00:00,0.7889,0.7889,0.7878,0.7878,100560000.0
2007-03-16 01:05:00,0.7879,0.7882,0.7879,0.788,125700000.0
2007-03-16 01:10:00,0.7882,0.7883,0.788,0.7883,125700000.0
2007-03-16 01:20:00,0.7882,0.7882,0.788,0.788,25140000.0
2007-03-16 01:25:00,0.7882,0.7894,0.788,0.7894,125700000.0
2007-03-16 01:30:00,0.7893,0.7903,0.7893,0.7894,125700000.0
2007-03-16 01:35:00,0.7896,0.7896,0.7893,0.7893,125700000.0
2007-03-16 01:40:00,0.7894,0.7896,0.7893,0.7896,75420000.0
2007-03-16 01:45:00,0.7897,0.79,0.7893,0.7893,100560000.0
2007-03-16 01:50:00,0.7894,0.7896,0.7889,0.7894,125700000.0
2007-03-16 01:55:00,0.7893,0.7896,0.7893,0.7896,100560000.0
2007-03-16 02:00:00,0.7894,0.7907,0.7894,0.7905,125700000.0
2007-03-16 02:05:00,0.7907,0.7908,0.79,0.7901,125700000.0
2007-03-16 02:10:00,0.7903,0.7907,0.7901,0.7907,125700000.0
2007-03-16 02:15:00,0.7905,0.7908,0.7904,0.7907,125700000.0
2007-03-16 02:20:00,0.7908,0.7908,0.7904,0.7907,100560000.0
2007-03-16 02:25:00,0.7908,0.7908,0.7898,0.79,125700000.0
2007-03-16 02:30:00,0.7901,0.7901,0.7898,0.7898,25140000.0
2007-03-16 02:35:00,0.7896,0.7904,0.7896,0.7904,125700000.0
2007-03-16 02:40:00,0.7903,0.7904,0.79,0.7904,125700000.0
2007-03-16 02:45:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2007-03-16 02:50:00,0.7905,0.7907,0.7904,0.7904,75420000.0
2007-03-16 02:55:00,0.7905,0.7908,0.7905,0.7908,75420000.0
2007-03-16 03:00:00,0.7907,0.7911,0.7907,0.7911,100560000.0
2007-03-16 03:05:00,0.791,0.7911,0.7905,0.7907,125700000.0
2007-03-16 03:10:00,0.7905,0.7907,0.7901,0.7903,100560000.0
2007-03-16 03:15:00,0.7904,0.7905,0.7903,0.7903,100560000.0
2007-03-16 03:20:00,0.7901,0.7904,0.7901,0.7903,50280000.0
2007-03-16 03:25:00,0.7901,0.7903,0.7897,0.7901,125700000.0
2007-03-16 03:30:00,0.7903,0.7904,0.7896,0.7896,75420000.0
2007-03-16 03:40:00,0.7898,0.7898,0.7896,0.7896,25140000.0
2007-03-16 03:45:00,0.7897,0.7897,0.7896,0.7896,50280000.0
2007-03-16 03:50:00,0.7897,0.7898,0.7897,0.7898,75420000.0
2007-03-16 03:55:00,0.7897,0.7901,0.7897,0.7901,75420000.0
2007-03-16 04:00:00,0.79,0.7904,0.79,0.7903,50280000.0
2007-03-16 04:05:00,0.7904,0.7908,0.7903,0.7905,125700000.0
2007-03-16 04:10:00,0.7904,0.7907,0.7904,0.7904,75420000.0
2007-03-16 04:15:00,0.7905,0.7908,0.7904,0.7908,75420000.0
2007-03-16 04:20:00,0.7907,0.7911,0.7907,0.7908,50280000.0
2007-03-16 04:25:00,0.7907,0.791,0.7905,0.7908,75420000.0
2007-03-16 04:30:00,0.791,0.791,0.7908,0.7908,75420000.0
2007-03-16 04:35:00,0.791,0.7911,0.7908,0.7911,125700000.0
2007-03-16 04:40:00,0.791,0.7912,0.791,0.7911,75420000.0
2007-03-16 04:45:00,0.7912,0.7914,0.7911,0.7914,75420000.0
2007-03-16 04:50:00,0.7912,0.7914,0.7911,0.7914,75420000.0
2007-03-16 04:55:00,0.7912,0.7914,0.7911,0.7911,75420000.0
2007-03-16 05:00:00,0.791,0.7912,0.791,0.7911,50280000.0
2007-03-16 05:05:00,0.7912,0.7914,0.7911,0.7912,75420000.0
2007-03-16 05:10:00,0.7914,0.7921,0.7912,0.7917,125700000.0
2007-03-16 05:15:00,0.7915,0.7919,0.7915,0.7915,100560000.0
2007-03-16 05:20:00,0.7917,0.7919,0.7917,0.7918,50280000.0
2007-03-16 05:25:00,0.7917,0.7919,0.7917,0.7917,100560000.0
2007-03-16 05:30:00,0.7915,0.7915,0.7914,0.7914,50280000.0
2007-03-16 05:35:00,0.7915,0.7915,0.7914,0.7914,100560000.0
2007-03-16 05:40:00,0.7915,0.7915,0.7914,0.7914,50280000.0
2007-03-16 05:45:00,0.7912,0.7914,0.7911,0.7914,75420000.0
2007-03-16 05:50:00,0.7912,0.7914,0.7912,0.7914,50280000.0
2007-03-16 05:55:00,0.7915,0.7919,0.7914,0.7919,50280000.0
2007-03-16 06:00:00,0.7921,0.7922,0.7919,0.7922,50280000.0
2007-03-16 06:05:00,0.7921,0.7921,0.7919,0.7921,75420000.0
2007-03-16 06:10:00,0.7919,0.7921,0.7915,0.7915,75420000.0
2007-03-16 06:15:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2007-03-16 06:20:00,0.7917,0.7917,0.7914,0.7915,75420000.0
2007-03-16 06:25:00,0.7914,0.7914,0.7912,0.7914,100560000.0
2007-03-16 06:30:00,0.7912,0.7915,0.7912,0.7915,75420000.0
2007-03-16 06:35:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-03-16 06:40:00,0.7912,0.7914,0.7912,0.7914,75420000.0
2007-03-16 06:45:00,0.7912,0.7914,0.7911,0.7912,125700000.0
2007-03-16 06:50:00,0.7914,0.7915,0.7912,0.7914,75420000.0
2007-03-16 06:55:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-03-16 07:00:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-03-16 07:05:00,0.7914,0.7915,0.7914,0.7914,50280000.0
2007-03-16 07:10:00,0.7912,0.7914,0.7911,0.7914,75420000.0
2007-03-16 07:20:00,0.7915,0.7915,0.7914,0.7914,50280000.0
2007-03-16 07:25:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-03-16 07:30:00,0.7912,0.7914,0.7912,0.7912,50280000.0
2007-03-16 07:35:00,0.7914,0.7914,0.7912,0.7914,75420000.0
2007-03-16 07:40:00,0.7915,0.7917,0.7914,0.7915,75420000.0
2007-03-16 07:45:00,0.7917,0.7921,0.7917,0.7921,100560000.0
2007-03-16 07:50:00,0.7919,0.7922,0.7919,0.7921,100560000.0
2007-03-16 07:55:00,0.7919,0.7923,0.7919,0.7922,75420000.0
2007-03-16 08:00:00,0.7923,0.7925,0.7922,0.7922,125700000.0
2007-03-16 08:05:00,0.7923,0.7929,0.7923,0.7928,100560000.0
2007-03-16 08:10:00,0.7929,0.7929,0.7923,0.7928,125700000.0
2007-03-16 08:15:00,0.7926,0.7929,0.7926,0.7926,125700000.0
2007-03-16 08:20:00,0.7925,0.7926,0.7925,0.7925,50280000.0
2007-03-16 08:25:00,0.7926,0.7926,0.7922,0.7923,100560000.0
2007-03-16 08:30:00,0.7925,0.7926,0.7921,0.7925,125700000.0
2007-03-16 08:35:00,0.7923,0.7926,0.7921,0.7923,125700000.0
2007-03-16 08:40:00,0.7925,0.7925,0.7919,0.7921,125700000.0
2007-03-16 08:45:00,0.7922,0.7922,0.7915,0.7919,100560000.0
2007-03-16 08:50:00,0.7921,0.7926,0.7919,0.7926,100560000.0
2007-03-16 08:55:00,0.7925,0.7929,0.7925,0.7929,75420000.0
2007-03-16 09:00:00,0.7928,0.7929,0.7926,0.7929,100560000.0
2007-03-16 09:05:00,0.793,0.793,0.7925,0.7926,125700000.0
2007-03-16 09:10:00,0.7925,0.7926,0.7922,0.7922,125700000.0
2007-03-16 09:15:00,0.7923,0.7925,0.7922,0.7925,100560000.0
2007-03-16 09:20:00,0.7926,0.7928,0.7925,0.7926,125700000.0
2007-03-16 09:25:00,0.7928,0.794,0.7928,0.7937,125700000.0
2007-03-16 09:30:00,0.7936,0.794,0.7933,0.7939,125700000.0
2007-03-16 09:35:00,0.794,0.794,0.7936,0.7937,100560000.0
2007-03-16 09:40:00,0.7936,0.7939,0.7935,0.7935,100560000.0
2007-03-16 09:45:00,0.7936,0.7937,0.7932,0.7935,125700000.0
2007-03-16 09:50:00,0.7936,0.7936,0.7932,0.7933,125700000.0
2007-03-16 09:55:00,0.7935,0.7935,0.793,0.7932,100560000.0
2007-03-16 10:00:00,0.7933,0.7933,0.7932,0.7933,75420000.0
2007-03-16 10:05:00,0.7932,0.7936,0.793,0.7935,125700000.0
2007-03-16 10:10:00,0.7936,0.7943,0.7935,0.7943,125700000.0
2007-03-16 10:15:00,0.7941,0.795,0.7941,0.7947,125700000.0
2007-03-16 10:20:00,0.7948,0.795,0.7947,0.7947,100560000.0
2007-03-16 10:25:00,0.7948,0.795,0.7947,0.7948,100560000.0
2007-03-16 10:30:00,0.7947,0.795,0.7947,0.795,25140000.0
2007-03-16 10:35:00,0.7948,0.795,0.7944,0.7947,75420000.0
2007-03-16 10:40:00,0.7946,0.7951,0.7946,0.795,75420000.0
2007-03-16 10:45:00,0.7951,0.7954,0.7951,0.7953,125700000.0
2007-03-16 10:50:00,0.7954,0.7954,0.795,0.795,75420000.0
2007-03-16 10:55:00,0.7948,0.795,0.7947,0.795,100560000.0
2007-03-16 11:00:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 11:05:00,0.7951,0.7955,0.795,0.7955,100560000.0
2007-03-16 11:10:00,0.7954,0.7957,0.7953,0.7953,75420000.0
2007-03-16 11:15:00,0.7951,0.7954,0.795,0.7951,125700000.0
2007-03-16 11:20:00,0.795,0.7951,0.795,0.7951,75420000.0
2007-03-16 11:25:00,0.7953,0.7955,0.7953,0.7954,125700000.0
2007-03-16 11:30:00,0.7955,0.7955,0.7951,0.7954,100560000.0
2007-03-16 11:35:00,0.7953,0.7955,0.7951,0.7954,75420000.0
2007-03-16 11:40:00,0.7955,0.7957,0.7954,0.7957,75420000.0
2007-03-16 11:45:00,0.7955,0.7955,0.7951,0.7953,75420000.0
2007-03-16 11:50:00,0.7951,0.7955,0.7951,0.7954,125700000.0
2007-03-16 11:55:00,0.7953,0.7953,0.795,0.7951,50280000.0
2007-03-16 12:00:00,0.7953,0.7954,0.795,0.7953,100560000.0
2007-03-16 12:05:00,0.7951,0.7954,0.795,0.7954,100560000.0
2007-03-16 12:10:00,0.7953,0.7953,0.7951,0.7951,75420000.0
2007-03-16 12:15:00,0.795,0.7953,0.795,0.7951,75420000.0
2007-03-16 12:20:00,0.795,0.7957,0.795,0.7954,125700000.0
2007-03-16 12:25:00,0.7953,0.7953,0.7948,0.7953,125700000.0
2007-03-16 12:30:00,0.795,0.7953,0.795,0.7951,100560000.0
2007-03-16 12:35:00,0.795,0.7951,0.795,0.795,75420000.0
2007-03-16 12:40:00,0.7948,0.795,0.7947,0.7947,100560000.0
2007-03-16 12:45:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-16 12:50:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-16 12:55:00,0.7948,0.7948,0.7944,0.7946,125700000.0
2007-03-16 13:00:00,0.7944,0.7947,0.7944,0.7946,100560000.0
2007-03-16 13:05:00,0.7947,0.7953,0.7946,0.7951,100560000.0
2007-03-16 13:10:00,0.7953,0.7953,0.795,0.7951,75420000.0
2007-03-16 13:15:00,0.795,0.7957,0.795,0.7955,125700000.0
2007-03-16 13:20:00,0.7957,0.7957,0.7954,0.7954,75420000.0
2007-03-16 13:25:00,0.7953,0.7954,0.795,0.795,125700000.0
2007-03-16 13:30:00,0.7951,0.7954,0.7947,0.7948,125700000.0
2007-03-16 13:35:00,0.7947,0.7953,0.7946,0.795,125700000.0
2007-03-16 13:40:00,0.7948,0.795,0.7947,0.7948,100560000.0
2007-03-16 13:45:00,0.795,0.7951,0.7947,0.795,125700000.0
2007-03-16 13:50:00,0.7951,0.7953,0.795,0.7953,125700000.0
2007-03-16 13:55:00,0.7954,0.7955,0.7954,0.7955,50280000.0
2007-03-16 14:00:00,0.7954,0.7957,0.7954,0.7955,100560000.0
2007-03-16 14:05:00,0.7954,0.7955,0.7954,0.7954,125700000.0
2007-03-16 14:10:00,0.7953,0.7954,0.795,0.7953,100560000.0
2007-03-16 14:15:00,0.7948,0.7954,0.7947,0.795,125700000.0
2007-03-16 14:20:00,0.7948,0.7953,0.7948,0.7953,125700000.0
2007-03-16 14:25:00,0.7954,0.7957,0.7954,0.7955,125700000.0
2007-03-16 14:30:00,0.7957,0.7968,0.7955,0.7968,125700000.0
2007-03-16 14:35:00,0.7969,0.7969,0.7962,0.7962,125700000.0
2007-03-16 14:40:00,0.7961,0.7972,0.7961,0.7972,125700000.0
2007-03-16 14:45:00,0.7971,0.7972,0.7968,0.7971,125700000.0
2007-03-16 14:50:00,0.7969,0.7972,0.7969,0.7971,125700000.0
2007-03-16 14:55:00,0.7972,0.7973,0.7969,0.7972,125700000.0
2007-03-16 15:00:00,0.7971,0.7973,0.7968,0.7971,125700000.0
2007-03-16 15:05:00,0.7969,0.7969,0.7965,0.7968,100560000.0
2007-03-16 15:10:00,0.7969,0.7969,0.7966,0.7968,50280000.0
2007-03-16 15:15:00,0.7966,0.7968,0.7962,0.7966,100560000.0
2007-03-16 15:20:00,0.7968,0.7969,0.7965,0.7965,50280000.0
2007-03-16 15:25:00,0.7964,0.7965,0.7964,0.7965,25140000.0
2007-03-16 15:30:00,0.7962,0.7965,0.7962,0.7962,100560000.0
2007-03-16 15:35:00,0.7964,0.7964,0.7961,0.7961,75420000.0
2007-03-16 15:40:00,0.7962,0.7962,0.7958,0.7962,50280000.0
2007-03-16 15:45:00,0.7964,0.7965,0.7962,0.7962,75420000.0
2007-03-16 15:50:00,0.7964,0.7965,0.7962,0.7964,100560000.0
2007-03-16 15:55:00,0.7962,0.7962,0.7957,0.7957,100560000.0
2007-03-16 16:00:00,0.7958,0.7959,0.7957,0.7958,75420000.0
2007-03-16 16:05:00,0.7959,0.7961,0.7958,0.7961,100560000.0
2007-03-16 16:10:00,0.7959,0.7962,0.7958,0.7959,100560000.0
2007-03-16 16:15:00,0.7961,0.7961,0.7958,0.7958,50280000.0
2007-03-16 16:20:00,0.7959,0.7959,0.7954,0.7955,100560000.0
2007-03-16 16:25:00,0.7957,0.7957,0.7954,0.7957,125700000.0
2007-03-16 16:30:00,0.7958,0.7958,0.7954,0.7954,75420000.0
2007-03-16 16:35:00,0.7953,0.7954,0.795,0.795,125700000.0
2007-03-16 16:40:00,0.7951,0.7954,0.795,0.7951,100560000.0
2007-03-16 16:45:00,0.795,0.795,0.7947,0.795,75420000.0
2007-03-16 16:50:00,0.7948,0.7953,0.7948,0.7951,125700000.0
2007-03-16 16:55:00,0.795,0.795,0.7946,0.7948,100560000.0
2007-03-16 17:00:00,0.7947,0.795,0.7947,0.795,75420000.0
2007-03-16 17:05:00,0.7951,0.7954,0.7947,0.7947,125700000.0
2007-03-16 17:10:00,0.7948,0.795,0.7946,0.7948,125700000.0
2007-03-16 17:15:00,0.795,0.7955,0.795,0.7954,125700000.0
2007-03-16 17:20:00,0.7953,0.7955,0.795,0.7955,100560000.0
2007-03-16 17:25:00,0.7957,0.7957,0.7954,0.7954,125700000.0
2007-03-16 17:30:00,0.7953,0.7954,0.795,0.7951,125700000.0
2007-03-16 17:35:00,0.795,0.7954,0.795,0.7951,100560000.0
2007-03-16 17:40:00,0.7953,0.7957,0.7953,0.7954,100560000.0
2007-03-16 17:45:00,0.7953,0.7953,0.7951,0.7951,50280000.0
2007-03-16 17:50:00,0.7953,0.7954,0.7951,0.7953,50280000.0
2007-03-16 17:55:00,0.7951,0.7953,0.7951,0.7953,75420000.0
2007-03-16 18:00:00,0.7951,0.7954,0.7951,0.7954,100560000.0
2007-03-16 18:05:00,0.7955,0.7955,0.7954,0.7954,75420000.0
2007-03-16 18:10:00,0.7955,0.7955,0.7953,0.7953,50280000.0
2007-03-16 18:15:00,0.7954,0.7954,0.7951,0.7951,75420000.0
2007-03-16 18:20:00,0.795,0.7951,0.795,0.7951,50280000.0
2007-03-16 18:25:00,0.795,0.7951,0.795,0.7951,50280000.0
2007-03-16 18:30:00,0.795,0.7951,0.795,0.795,75420000.0
2007-03-16 18:35:00,0.7951,0.7951,0.7947,0.7947,50280000.0
2007-03-16 18:40:00,0.7946,0.7947,0.7946,0.7946,125700000.0
2007-03-16 18:45:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-16 18:50:00,0.7946,0.7948,0.7946,0.7947,50280000.0
2007-03-16 18:55:00,0.7948,0.7953,0.7947,0.7953,75420000.0
2007-03-16 19:00:00,0.7951,0.7951,0.795,0.795,50280000.0
2007-03-16 19:05:00,0.7951,0.7955,0.7951,0.7951,125700000.0
2007-03-16 19:10:00,0.795,0.7951,0.7947,0.7948,100560000.0
2007-03-16 19:15:00,0.7947,0.795,0.7947,0.7948,75420000.0
2007-03-16 19:20:00,0.795,0.795,0.7948,0.795,75420000.0
2007-03-16 19:25:00,0.7948,0.795,0.7947,0.7947,50280000.0
2007-03-16 19:30:00,0.7948,0.7948,0.7947,0.7947,50280000.0
2007-03-16 19:40:00,0.7948,0.7951,0.7948,0.795,75420000.0
2007-03-16 19:45:00,0.7951,0.7954,0.795,0.795,125700000.0
2007-03-16 19:50:00,0.7951,0.7954,0.7951,0.7954,75420000.0
2007-03-16 19:55:00,0.7955,0.7962,0.7954,0.7957,100560000.0
2007-03-16 20:00:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2007-03-16 20:05:00,0.7958,0.7958,0.7957,0.7957,25140000.0
2007-03-16 20:15:00,0.7958,0.7958,0.7957,0.7957,50280000.0
2007-03-16 20:20:00,0.7959,0.7961,0.7958,0.7959,75420000.0
2007-03-16 20:25:00,0.7957,0.7961,0.7957,0.7957,100560000.0
2007-03-16 20:30:00,0.7958,0.7959,0.7958,0.7959,75420000.0
2007-03-16 20:35:00,0.7958,0.7959,0.7958,0.7959,50280000.0
2007-03-16 20:40:00,0.7961,0.7964,0.7959,0.7962,125700000.0
2007-03-16 20:45:00,0.7964,0.7964,0.7959,0.7961,100560000.0
2007-03-16 20:50:00,0.7962,0.7962,0.7957,0.7957,75420000.0
2007-03-16 21:00:00,0.7955,0.7955,0.7953,0.7955,50280000.0
2007-03-16 21:05:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 21:20:00,0.7953,0.7954,0.7953,0.7954,75420000.0
2007-03-16 21:25:00,0.7953,0.7955,0.7953,0.7955,75420000.0
2007-03-16 21:30:00,0.7957,0.7957,0.7954,0.7955,75420000.0
2007-03-16 21:35:00,0.7957,0.7957,0.7955,0.7957,75420000.0
2007-03-16 21:40:00,0.7959,0.7962,0.7959,0.7962,50280000.0
2007-03-16 21:45:00,0.7961,0.7962,0.7959,0.7962,50280000.0
2007-03-16 21:50:00,0.7959,0.7959,0.7957,0.7957,75420000.0
2007-03-16 21:55:00,0.7961,0.7962,0.7957,0.7958,50280000.0
2007-03-16 22:55:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 00:00:00,0.794,0.7941,0.7935,0.7935,125700000.0
2007-03-19 00:05:00,0.7936,0.7937,0.7933,0.7936,100560000.0
2007-03-19 00:10:00,0.7937,0.7941,0.7937,0.7937,125700000.0
2007-03-19 00:15:00,0.794,0.7943,0.7939,0.7943,75420000.0
2007-03-19 00:20:00,0.7944,0.7947,0.7941,0.7946,125700000.0
2007-03-19 00:25:00,0.7947,0.7947,0.7944,0.7944,100560000.0
2007-03-19 00:30:00,0.7947,0.7947,0.7944,0.7944,75420000.0
2007-03-19 00:35:00,0.7946,0.7946,0.7944,0.7946,50280000.0
2007-03-19 00:40:00,0.7944,0.7947,0.7944,0.7947,100560000.0
2007-03-19 00:45:00,0.7948,0.7955,0.7948,0.7954,100560000.0
2007-03-19 00:50:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 00:55:00,0.7955,0.7957,0.7954,0.7955,100560000.0
2007-03-19 01:00:00,0.7957,0.7959,0.7957,0.7958,50280000.0
2007-03-19 01:05:00,0.7959,0.7961,0.7957,0.7957,125700000.0
2007-03-19 01:15:00,0.7955,0.7957,0.7955,0.7955,75420000.0
2007-03-19 01:20:00,0.7957,0.7957,0.7953,0.7954,125700000.0
2007-03-19 01:25:00,0.7955,0.7955,0.7951,0.7951,100560000.0
2007-03-19 01:30:00,0.7953,0.7954,0.7951,0.7951,100560000.0
2007-03-19 01:35:00,0.7953,0.7953,0.795,0.795,75420000.0
2007-03-19 01:40:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 01:45:00,0.7953,0.7959,0.7953,0.7958,100560000.0
2007-03-19 01:50:00,0.7959,0.7961,0.7957,0.7961,125700000.0
2007-03-19 01:55:00,0.7962,0.7962,0.7959,0.7959,125700000.0
2007-03-19 02:00:00,0.7961,0.7962,0.7959,0.7959,125700000.0
2007-03-19 02:05:00,0.7958,0.7962,0.7955,0.7955,100560000.0
2007-03-19 02:10:00,0.7957,0.7961,0.7955,0.7957,125700000.0
2007-03-19 02:15:00,0.7958,0.7962,0.7957,0.7957,100560000.0
2007-03-19 02:20:00,0.7958,0.7958,0.7953,0.7954,100560000.0
2007-03-19 02:25:00,0.7955,0.7955,0.795,0.795,100560000.0
2007-03-19 02:30:00,0.7948,0.7948,0.794,0.794,125700000.0
2007-03-19 02:35:00,0.7941,0.7946,0.794,0.7943,100560000.0
2007-03-19 02:40:00,0.7944,0.7944,0.794,0.7941,100560000.0
2007-03-19 02:45:00,0.7943,0.7946,0.7941,0.7946,125700000.0
2007-03-19 02:50:00,0.7947,0.7948,0.7944,0.7947,100560000.0
2007-03-19 02:55:00,0.7948,0.7951,0.7946,0.7946,100560000.0
2007-03-19 03:00:00,0.7947,0.7948,0.7947,0.7947,50280000.0
2007-03-19 03:05:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2007-03-19 03:10:00,0.7948,0.7951,0.7946,0.7951,125700000.0
2007-03-19 03:15:00,0.795,0.7951,0.795,0.795,50280000.0
2007-03-19 03:20:00,0.7951,0.7951,0.795,0.795,100560000.0
2007-03-19 03:25:00,0.7951,0.7951,0.795,0.795,100560000.0
2007-03-19 03:30:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 03:35:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 03:40:00,0.7948,0.7948,0.7947,0.7947,50280000.0
2007-03-19 03:45:00,0.7948,0.7948,0.7947,0.7947,100560000.0
2007-03-19 04:00:00,0.7946,0.7947,0.7946,0.7946,50280000.0
2007-03-19 04:05:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-19 04:10:00,0.7946,0.7947,0.7946,0.7947,50280000.0
2007-03-19 04:15:00,0.7948,0.795,0.7947,0.7948,75420000.0
2007-03-19 04:20:00,0.7947,0.795,0.7947,0.795,25140000.0
2007-03-19 04:25:00,0.7951,0.7954,0.795,0.7954,100560000.0
2007-03-19 04:30:00,0.7955,0.7957,0.7953,0.7954,125700000.0
2007-03-19 04:35:00,0.7953,0.7953,0.795,0.795,75420000.0
2007-03-19 04:40:00,0.7951,0.7951,0.795,0.7951,75420000.0
2007-03-19 04:50:00,0.7953,0.7953,0.795,0.795,100560000.0
2007-03-19 04:55:00,0.7951,0.7951,0.795,0.7951,50280000.0
2007-03-19 05:00:00,0.7953,0.7954,0.7951,0.7954,75420000.0
2007-03-19 05:05:00,0.7953,0.7954,0.7953,0.7954,100560000.0
2007-03-19 05:10:00,0.7955,0.7958,0.7954,0.7957,75420000.0
2007-03-19 05:15:00,0.7955,0.7957,0.7954,0.7954,50280000.0
2007-03-19 05:20:00,0.7955,0.7955,0.7954,0.7954,75420000.0
2007-03-19 05:25:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 05:30:00,0.7955,0.7955,0.7954,0.7955,50280000.0
2007-03-19 05:35:00,0.7954,0.7957,0.7954,0.7955,125700000.0
2007-03-19 05:40:00,0.7954,0.7955,0.7954,0.7954,50280000.0
2007-03-19 05:45:00,0.7955,0.7957,0.7954,0.7957,100560000.0
2007-03-19 05:50:00,0.7955,0.7957,0.7954,0.7954,100560000.0
2007-03-19 05:55:00,0.7955,0.7955,0.7954,0.7955,75420000.0
2007-03-19 06:00:00,0.7954,0.7957,0.7954,0.7954,100560000.0
2007-03-19 06:05:00,0.7957,0.7957,0.7955,0.7957,50280000.0
2007-03-19 06:15:00,0.7955,0.7957,0.7954,0.7955,125700000.0
2007-03-19 06:20:00,0.7954,0.7955,0.7953,0.7954,50280000.0
2007-03-19 06:25:00,0.7953,0.7954,0.7951,0.7951,125700000.0
2007-03-19 06:30:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 06:35:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-19 06:40:00,0.7954,0.7954,0.7951,0.7951,125700000.0
2007-03-19 06:45:00,0.795,0.795,0.7946,0.7947,125700000.0
2007-03-19 06:50:00,0.7948,0.7951,0.7948,0.7951,75420000.0
2007-03-19 06:55:00,0.7953,0.7953,0.7948,0.7953,100560000.0
2007-03-19 07:00:00,0.7951,0.7953,0.795,0.7951,100560000.0
2007-03-19 07:05:00,0.795,0.7953,0.795,0.7953,100560000.0
2007-03-19 07:10:00,0.7954,0.7954,0.7953,0.7954,75420000.0
2007-03-19 07:15:00,0.7955,0.7957,0.7954,0.7957,75420000.0
2007-03-19 07:20:00,0.7955,0.7959,0.7955,0.7957,50280000.0
2007-03-19 07:25:00,0.7958,0.7962,0.7957,0.7957,125700000.0
2007-03-19 07:30:00,0.7959,0.7959,0.7954,0.7955,125700000.0
2007-03-19 07:35:00,0.7954,0.7955,0.7951,0.7953,75420000.0
2007-03-19 07:40:00,0.7954,0.7954,0.795,0.795,125700000.0
2007-03-19 07:45:00,0.7948,0.7953,0.7948,0.7951,75420000.0
2007-03-19 07:50:00,0.795,0.7955,0.795,0.7955,100560000.0
2007-03-19 07:55:00,0.7954,0.7957,0.7954,0.7957,100560000.0
2007-03-19 08:00:00,0.7955,0.7957,0.7954,0.7954,75420000.0
2007-03-19 08:05:00,0.7955,0.7955,0.795,0.7951,100560000.0
2007-03-19 08:10:00,0.7953,0.7954,0.7951,0.7953,75420000.0
2007-03-19 08:15:00,0.7951,0.7953,0.795,0.795,125700000.0
2007-03-19 08:20:00,0.7948,0.795,0.7947,0.7947,100560000.0
2007-03-19 08:30:00,0.7948,0.7948,0.7947,0.7947,100560000.0
2007-03-19 08:35:00,0.7946,0.7946,0.7943,0.7944,100560000.0
2007-03-19 08:45:00,0.7946,0.7947,0.7946,0.7947,50280000.0
2007-03-19 08:50:00,0.7948,0.7948,0.7947,0.7947,50280000.0
2007-03-19 08:55:00,0.7948,0.7954,0.7948,0.7954,100560000.0
2007-03-19 09:00:00,0.7953,0.7954,0.7951,0.7953,100560000.0
2007-03-19 09:05:00,0.7954,0.7954,0.7953,0.7954,100560000.0
2007-03-19 09:10:00,0.7953,0.7954,0.795,0.7954,125700000.0
2007-03-19 09:15:00,0.7953,0.7953,0.7951,0.7951,50280000.0
2007-03-19 09:20:00,0.7953,0.7953,0.7951,0.7953,100560000.0
2007-03-19 09:25:00,0.7951,0.7954,0.7951,0.7954,75420000.0
2007-03-19 09:30:00,0.7955,0.7968,0.7954,0.7966,100560000.0
2007-03-19 09:35:00,0.7968,0.7972,0.7965,0.7972,100560000.0
2007-03-19 09:40:00,0.7971,0.7972,0.7966,0.7968,100560000.0
2007-03-19 09:45:00,0.7966,0.7968,0.7965,0.7968,100560000.0
2007-03-19 09:50:00,0.7969,0.7969,0.7965,0.7965,125700000.0
2007-03-19 09:55:00,0.7966,0.7972,0.7965,0.7969,100560000.0
2007-03-19 10:00:00,0.7971,0.7971,0.7966,0.7968,75420000.0
2007-03-19 10:05:00,0.7966,0.7968,0.7966,0.7968,50280000.0
2007-03-19 10:10:00,0.7966,0.7971,0.7966,0.7971,50280000.0
2007-03-19 10:15:00,0.7969,0.7971,0.7966,0.7968,100560000.0
2007-03-19 10:20:00,0.7969,0.7972,0.7968,0.7972,125700000.0
2007-03-19 10:25:00,0.7971,0.7975,0.7971,0.7973,100560000.0
2007-03-19 10:30:00,0.7975,0.7975,0.7972,0.7973,100560000.0
2007-03-19 10:35:00,0.7972,0.7976,0.7972,0.7976,125700000.0
2007-03-19 10:40:00,0.7975,0.7976,0.7972,0.7973,125700000.0
2007-03-19 10:45:00,0.7972,0.7975,0.7972,0.7972,125700000.0
2007-03-19 10:50:00,0.7971,0.7972,0.7968,0.7972,100560000.0
2007-03-19 10:55:00,0.7971,0.7973,0.7971,0.7972,75420000.0
2007-03-19 11:00:00,0.7971,0.7972,0.7971,0.7972,100560000.0
2007-03-19 11:05:00,0.7971,0.7971,0.7966,0.7968,100560000.0
2007-03-19 11:10:00,0.7966,0.7968,0.7966,0.7966,75420000.0
2007-03-19 11:15:00,0.7968,0.7968,0.7965,0.7965,75420000.0
2007-03-19 11:20:00,0.7964,0.7965,0.7962,0.7965,75420000.0
2007-03-19 11:25:00,0.7966,0.7972,0.7966,0.7971,100560000.0
2007-03-19 11:30:00,0.7972,0.7973,0.7972,0.7973,75420000.0
2007-03-19 11:35:00,0.7975,0.7979,0.7973,0.7973,100560000.0
2007-03-19 11:40:00,0.7975,0.7983,0.7973,0.7982,125700000.0
2007-03-19 11:45:00,0.7983,0.7983,0.798,0.7982,125700000.0
2007-03-19 11:50:00,0.798,0.798,0.7976,0.7976,100560000.0
2007-03-19 11:55:00,0.7977,0.7977,0.7975,0.7976,50280000.0
2007-03-19 12:00:00,0.7975,0.7976,0.7975,0.7975,50280000.0
2007-03-19 12:05:00,0.7976,0.7977,0.7975,0.7977,50280000.0
2007-03-19 12:10:00,0.7979,0.7983,0.7979,0.7983,125700000.0
2007-03-19 12:15:00,0.7982,0.7983,0.798,0.798,50280000.0
2007-03-19 12:20:00,0.7977,0.798,0.7977,0.7979,75420000.0
2007-03-19 12:25:00,0.7977,0.7977,0.7976,0.7976,75420000.0
2007-03-19 12:30:00,0.7975,0.7975,0.7972,0.7972,100560000.0
2007-03-19 12:35:00,0.7971,0.7972,0.7971,0.7972,75420000.0
2007-03-19 12:40:00,0.7973,0.7975,0.7972,0.7975,75420000.0
2007-03-19 12:45:00,0.7976,0.7979,0.7976,0.7979,100560000.0
2007-03-19 12:50:00,0.798,0.7983,0.7977,0.798,125700000.0
2007-03-19 12:55:00,0.7983,0.7983,0.798,0.798,75420000.0
2007-03-19 13:00:00,0.7979,0.7979,0.7976,0.7976,75420000.0
2007-03-19 13:05:00,0.7977,0.7987,0.7976,0.7987,125700000.0
2007-03-19 13:10:00,0.7986,0.7991,0.7986,0.799,125700000.0
2007-03-19 13:15:00,0.7989,0.799,0.7982,0.7986,125700000.0
2007-03-19 13:20:00,0.7989,0.7993,0.7987,0.7987,125700000.0
2007-03-19 13:25:00,0.7989,0.7993,0.7986,0.799,125700000.0
2007-03-19 13:30:00,0.7989,0.7989,0.7987,0.7987,50280000.0
2007-03-19 13:35:00,0.7989,0.799,0.7987,0.7987,125700000.0
2007-03-19 13:40:00,0.7986,0.7987,0.7984,0.7986,125700000.0
2007-03-19 13:45:00,0.7987,0.799,0.7987,0.799,50280000.0
2007-03-19 13:50:00,0.7989,0.7993,0.7987,0.7993,75420000.0
2007-03-19 13:55:00,0.7991,0.7993,0.799,0.7991,125700000.0
2007-03-19 14:00:00,0.799,0.7993,0.799,0.799,125700000.0
2007-03-19 14:05:00,0.7989,0.799,0.7987,0.799,100560000.0
2007-03-19 14:10:00,0.7991,0.7996,0.799,0.7996,125700000.0
2007-03-19 14:15:00,0.7997,0.7997,0.7993,0.7996,125700000.0
2007-03-19 14:20:00,0.7997,0.7997,0.7994,0.7994,125700000.0
2007-03-19 14:25:00,0.7996,0.7997,0.7994,0.7996,100560000.0
2007-03-19 14:30:00,0.7997,0.7997,0.7993,0.7997,125700000.0
2007-03-19 14:35:00,0.7998,0.8002,0.7987,0.7989,125700000.0
2007-03-19 14:40:00,0.7987,0.7989,0.798,0.7983,75420000.0
2007-03-19 14:45:00,0.7984,0.7986,0.7982,0.7984,125700000.0
2007-03-19 14:50:00,0.7986,0.7987,0.7983,0.7986,100560000.0
2007-03-19 14:55:00,0.7984,0.7991,0.7983,0.799,100560000.0
2007-03-19 15:00:00,0.7991,0.7993,0.799,0.799,125700000.0
2007-03-19 15:05:00,0.7989,0.7989,0.7986,0.7986,75420000.0
2007-03-19 15:10:00,0.7987,0.7989,0.7986,0.7986,75420000.0
2007-03-19 15:15:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-03-19 15:20:00,0.7987,0.7989,0.7983,0.7984,125700000.0
2007-03-19 15:25:00,0.7983,0.7984,0.798,0.7983,100560000.0
2007-03-19 15:30:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2007-03-19 15:35:00,0.7982,0.7983,0.798,0.798,50280000.0
2007-03-19 15:40:00,0.7979,0.7983,0.7979,0.7982,75420000.0
2007-03-19 15:45:00,0.7983,0.7983,0.7979,0.798,100560000.0
2007-03-19 15:50:00,0.7979,0.7979,0.7972,0.7975,100560000.0
2007-03-19 15:55:00,0.7976,0.798,0.7975,0.798,75420000.0
2007-03-19 16:00:00,0.7982,0.7987,0.798,0.7986,125700000.0
2007-03-19 16:05:00,0.7984,0.7986,0.7984,0.7986,100560000.0
2007-03-19 16:10:00,0.7987,0.7996,0.7986,0.7991,125700000.0
2007-03-19 16:15:00,0.7993,0.7993,0.799,0.7991,125700000.0
2007-03-19 16:20:00,0.7993,0.7996,0.7991,0.7993,100560000.0
2007-03-19 16:25:00,0.7994,0.7994,0.7993,0.7993,50280000.0
2007-03-19 16:30:00,0.7994,0.7994,0.799,0.799,125700000.0
2007-03-19 16:35:00,0.7991,0.7991,0.799,0.7991,75420000.0
2007-03-19 16:40:00,0.799,0.7991,0.7987,0.7989,125700000.0
2007-03-19 16:45:00,0.7987,0.7989,0.7986,0.7987,100560000.0
2007-03-19 16:50:00,0.7989,0.799,0.7987,0.799,50280000.0
2007-03-19 16:55:00,0.7991,0.7996,0.799,0.7993,100560000.0
2007-03-19 17:00:00,0.7994,0.7994,0.7991,0.7993,50280000.0
2007-03-19 17:05:00,0.7991,0.7994,0.7991,0.7993,75420000.0
2007-03-19 17:10:00,0.7991,0.7993,0.799,0.799,75420000.0
2007-03-19 17:15:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 17:20:00,0.799,0.799,0.7983,0.7983,125700000.0
2007-03-19 17:25:00,0.7984,0.7984,0.7983,0.7983,75420000.0
2007-03-19 17:30:00,0.7982,0.7986,0.7982,0.7986,100560000.0
2007-03-19 17:35:00,0.7984,0.7986,0.7983,0.7983,75420000.0
2007-03-19 17:40:00,0.7984,0.7984,0.7983,0.7983,75420000.0
2007-03-19 17:50:00,0.7982,0.7986,0.7982,0.7983,75420000.0
2007-03-19 18:00:00,0.7982,0.7982,0.798,0.798,50280000.0
2007-03-19 18:10:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 18:15:00,0.7983,0.7983,0.7982,0.7982,50280000.0
2007-03-19 18:20:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2007-03-19 18:25:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-19 18:30:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-19 18:35:00,0.7979,0.798,0.7979,0.798,50280000.0
2007-03-19 18:40:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 18:45:00,0.7982,0.7983,0.798,0.7983,75420000.0
2007-03-19 18:55:00,0.7984,0.7986,0.7983,0.7984,100560000.0
2007-03-19 19:00:00,0.7983,0.7983,0.798,0.798,100560000.0
2007-03-19 19:05:00,0.7982,0.7982,0.798,0.7982,50280000.0
2007-03-19 19:10:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-19 19:20:00,0.7982,0.7983,0.7982,0.7983,50280000.0
2007-03-19 19:30:00,0.7984,0.7986,0.7984,0.7984,75420000.0
2007-03-19 19:35:00,0.7986,0.7986,0.7984,0.7984,75420000.0
2007-03-19 19:40:00,0.7983,0.7986,0.7983,0.7986,50280000.0
2007-03-19 19:45:00,0.7984,0.7987,0.7984,0.7986,75420000.0
2007-03-19 19:50:00,0.7987,0.799,0.7986,0.799,75420000.0
2007-03-19 19:55:00,0.7991,0.7993,0.799,0.7991,100560000.0
2007-03-19 20:00:00,0.799,0.7993,0.799,0.7993,75420000.0
2007-03-19 20:05:00,0.7991,0.7993,0.7991,0.7993,50280000.0
2007-03-19 20:30:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 20:35:00,0.7993,0.7993,0.799,0.7991,100560000.0
2007-03-19 20:40:00,0.7993,0.7993,0.799,0.7993,75420000.0
2007-03-19 20:55:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-19 21:05:00,0.7991,0.7991,0.799,0.7991,75420000.0
2007-03-19 21:10:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-19 21:15:00,0.7991,0.7993,0.7991,0.7993,50280000.0
2007-03-19 21:20:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-03-19 21:25:00,0.7991,0.7993,0.7991,0.7993,50280000.0
2007-03-19 21:35:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-19 21:40:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-19 21:45:00,0.7993,0.7998,0.7993,0.7997,100560000.0
2007-03-19 21:50:00,0.7998,0.8,0.7997,0.7998,100560000.0
2007-03-19 21:55:00,0.7997,0.7998,0.7997,0.7998,75420000.0
2007-03-19 22:00:00,0.8,0.8002,0.7998,0.8,125700000.0
2007-03-19 22:05:00,0.8001,0.8018,0.8001,0.8012,125700000.0
2007-03-19 22:10:00,0.8011,0.8016,0.8008,0.8012,125700000.0
2007-03-19 22:15:00,0.8011,0.8012,0.8008,0.8009,100560000.0
2007-03-19 22:20:00,0.8008,0.8009,0.8004,0.8008,125700000.0
2007-03-19 22:25:00,0.8009,0.8009,0.8,0.8001,125700000.0
2007-03-19 22:30:00,0.8,0.8005,0.7998,0.8004,100560000.0
2007-03-19 22:35:00,0.8002,0.8005,0.8001,0.8002,100560000.0
2007-03-19 22:40:00,0.8004,0.8005,0.8001,0.8001,100560000.0
2007-03-19 22:45:00,0.8,0.8002,0.8,0.8001,100560000.0
2007-03-19 22:50:00,0.8002,0.8004,0.8001,0.8004,50280000.0
2007-03-19 22:55:00,0.8002,0.8005,0.8002,0.8004,125700000.0
2007-03-19 23:00:00,0.8002,0.8004,0.8001,0.8001,100560000.0
2007-03-19 23:05:00,0.8002,0.8008,0.8002,0.8008,125700000.0
2007-03-19 23:10:00,0.8007,0.8008,0.8005,0.8008,100560000.0
2007-03-19 23:15:00,0.8007,0.8011,0.8007,0.8009,100560000.0
2007-03-19 23:20:00,0.8011,0.8011,0.8007,0.8008,100560000.0
2007-03-19 23:25:00,0.8009,0.8032,0.8008,0.8023,100560000.0
2007-03-19 23:30:00,0.8022,0.8023,0.8011,0.802,125700000.0
2007-03-19 23:35:00,0.8019,0.8023,0.8015,0.802,100560000.0
2007-03-19 23:40:00,0.8022,0.8025,0.802,0.8023,125700000.0
2007-03-19 23:45:00,0.8022,0.8026,0.8019,0.8023,100560000.0
2007-03-19 23:50:00,0.8022,0.8023,0.8016,0.8016,100560000.0
2007-03-19 23:55:00,0.8015,0.8019,0.8015,0.8018,100560000.0
2007-03-20 00:00:00,0.8019,0.8025,0.8019,0.8023,125700000.0
2007-03-20 00:05:00,0.8025,0.8026,0.8023,0.8023,75420000.0
2007-03-20 00:10:00,0.8025,0.8026,0.8022,0.8022,100560000.0
2007-03-20 00:15:00,0.8023,0.8023,0.8018,0.802,125700000.0
2007-03-20 00:20:00,0.8022,0.8023,0.802,0.8023,100560000.0
2007-03-20 00:25:00,0.8022,0.8023,0.802,0.8023,125700000.0
2007-03-20 00:30:00,0.8022,0.8022,0.8016,0.8019,100560000.0
2007-03-20 00:35:00,0.8018,0.8018,0.8015,0.8016,125700000.0
2007-03-20 00:40:00,0.8015,0.8016,0.8015,0.8016,50280000.0
2007-03-20 00:45:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-20 00:50:00,0.8018,0.8018,0.8014,0.8014,50280000.0
2007-03-20 00:55:00,0.8012,0.8015,0.8009,0.8012,125700000.0
2007-03-20 01:00:00,0.8014,0.8016,0.8009,0.8011,125700000.0
2007-03-20 01:05:00,0.8009,0.8009,0.8008,0.8008,50280000.0
2007-03-20 01:10:00,0.8009,0.8011,0.8008,0.8008,125700000.0
2007-03-20 01:15:00,0.8009,0.8011,0.8008,0.8008,125700000.0
2007-03-20 01:20:00,0.8007,0.8008,0.8007,0.8008,75420000.0
2007-03-20 01:25:00,0.8007,0.8009,0.8004,0.8005,75420000.0
2007-03-20 01:30:00,0.8004,0.8007,0.8004,0.8004,100560000.0
2007-03-20 01:35:00,0.8005,0.8005,0.8001,0.8005,125700000.0
2007-03-20 01:40:00,0.8004,0.8008,0.8004,0.8005,100560000.0
2007-03-20 01:45:00,0.8007,0.8008,0.8002,0.8004,125700000.0
2007-03-20 01:50:00,0.8002,0.8007,0.8002,0.8005,100560000.0
2007-03-20 01:55:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-20 02:00:00,0.8004,0.8005,0.7991,0.7994,125700000.0
2007-03-20 02:05:00,0.7996,0.7996,0.7986,0.7993,100560000.0
2007-03-20 02:10:00,0.7991,0.7993,0.7987,0.799,125700000.0
2007-03-20 02:15:00,0.7989,0.799,0.7986,0.7986,75420000.0
2007-03-20 02:20:00,0.7987,0.799,0.7987,0.799,100560000.0
2007-03-20 02:25:00,0.7989,0.799,0.7986,0.7986,75420000.0
2007-03-20 02:30:00,0.7984,0.7986,0.798,0.798,100560000.0
2007-03-20 02:35:00,0.7979,0.7979,0.7962,0.7972,125700000.0
2007-03-20 02:40:00,0.7971,0.7972,0.7966,0.7972,100560000.0
2007-03-20 02:45:00,0.7971,0.7972,0.7966,0.7966,125700000.0
2007-03-20 02:50:00,0.7965,0.7972,0.7962,0.7972,125700000.0
2007-03-20 02:55:00,0.7973,0.7975,0.7972,0.7975,100560000.0
2007-03-20 03:00:00,0.7973,0.7982,0.7973,0.798,100560000.0
2007-03-20 03:05:00,0.7979,0.798,0.7976,0.7979,125700000.0
2007-03-20 03:10:00,0.798,0.7983,0.7979,0.7983,100560000.0
2007-03-20 03:15:00,0.7984,0.7984,0.798,0.798,100560000.0
2007-03-20 03:20:00,0.7982,0.7982,0.7977,0.7979,100560000.0
2007-03-20 03:25:00,0.7977,0.798,0.7976,0.7979,125700000.0
2007-03-20 03:30:00,0.7977,0.7983,0.7977,0.7983,100560000.0
2007-03-20 03:35:00,0.7982,0.7983,0.7975,0.7976,125700000.0
2007-03-20 03:40:00,0.7977,0.7977,0.7972,0.7972,50280000.0
2007-03-20 03:45:00,0.7968,0.7971,0.7965,0.7969,125700000.0
2007-03-20 03:50:00,0.7971,0.7973,0.7969,0.7972,125700000.0
2007-03-20 03:55:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2007-03-20 04:00:00,0.7973,0.7975,0.7972,0.7975,125700000.0
2007-03-20 04:05:00,0.7976,0.7979,0.7975,0.7976,100560000.0
2007-03-20 04:10:00,0.7975,0.798,0.7975,0.798,100560000.0
2007-03-20 04:15:00,0.7982,0.7984,0.798,0.798,125700000.0
2007-03-20 04:20:00,0.7982,0.7983,0.7982,0.7982,75420000.0
2007-03-20 04:25:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2007-03-20 04:30:00,0.7983,0.7983,0.798,0.798,75420000.0
2007-03-20 04:35:00,0.7982,0.7983,0.798,0.7982,100560000.0
2007-03-20 04:40:00,0.798,0.7982,0.798,0.7982,100560000.0
2007-03-20 04:45:00,0.798,0.7982,0.798,0.798,75420000.0
2007-03-20 04:50:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-20 04:55:00,0.7983,0.7983,0.7982,0.7982,75420000.0
2007-03-20 05:00:00,0.798,0.7982,0.7977,0.7977,100560000.0
2007-03-20 05:05:00,0.7979,0.7983,0.7977,0.7982,125700000.0
2007-03-20 05:10:00,0.7983,0.7989,0.7983,0.7989,75420000.0
2007-03-20 05:15:00,0.7987,0.7993,0.7986,0.7993,100560000.0
2007-03-20 05:20:00,0.7991,0.8,0.799,0.7997,100560000.0
2007-03-20 05:25:00,0.7996,0.8,0.7994,0.7996,125700000.0
2007-03-20 05:30:00,0.7997,0.7998,0.7991,0.7993,100560000.0
2007-03-20 05:35:00,0.7994,0.7994,0.7986,0.799,125700000.0
2007-03-20 05:40:00,0.7989,0.7989,0.798,0.798,125700000.0
2007-03-20 05:45:00,0.7982,0.7987,0.798,0.7987,125700000.0
2007-03-20 05:50:00,0.7986,0.7989,0.7984,0.7984,100560000.0
2007-03-20 05:55:00,0.7986,0.7986,0.798,0.7983,125700000.0
2007-03-20 06:00:00,0.7984,0.7986,0.7983,0.7984,75420000.0
2007-03-20 06:05:00,0.7986,0.7986,0.7983,0.7984,75420000.0
2007-03-20 06:10:00,0.7983,0.7986,0.7983,0.7986,100560000.0
2007-03-20 06:15:00,0.7987,0.7993,0.7987,0.799,100560000.0
2007-03-20 06:20:00,0.7991,0.7991,0.7986,0.7986,125700000.0
2007-03-20 06:25:00,0.7987,0.7987,0.7986,0.7986,75420000.0
2007-03-20 06:30:00,0.7987,0.7989,0.7987,0.7989,100560000.0
2007-03-20 06:35:00,0.799,0.799,0.7986,0.7987,125700000.0
2007-03-20 06:40:00,0.7986,0.799,0.7986,0.799,100560000.0
2007-03-20 06:45:00,0.7989,0.7991,0.7989,0.799,50280000.0
2007-03-20 06:50:00,0.7991,0.7998,0.799,0.7997,100560000.0
2007-03-20 06:55:00,0.7998,0.8002,0.7996,0.7996,125700000.0
2007-03-20 07:00:00,0.7994,0.7997,0.799,0.7993,125700000.0
2007-03-20 07:05:00,0.7991,0.7993,0.7991,0.7991,75420000.0
2007-03-20 07:10:00,0.7993,0.7993,0.7986,0.7986,125700000.0
2007-03-20 07:15:00,0.7987,0.799,0.7986,0.799,75420000.0
2007-03-20 07:20:00,0.7991,0.7991,0.799,0.7991,50280000.0
2007-03-20 07:25:00,0.7993,0.7996,0.7993,0.7994,100560000.0
2007-03-20 07:30:00,0.7993,0.7996,0.7991,0.7996,75420000.0
2007-03-20 07:35:00,0.7997,0.7997,0.7993,0.7994,125700000.0
2007-03-20 07:40:00,0.7993,0.7997,0.7993,0.7997,100560000.0
2007-03-20 07:45:00,0.7998,0.7998,0.7993,0.7993,100560000.0
2007-03-20 07:50:00,0.7994,0.7997,0.7993,0.7997,75420000.0
2007-03-20 07:55:00,0.7993,0.7993,0.7991,0.7993,100560000.0
2007-03-20 08:00:00,0.7994,0.7996,0.7993,0.7993,75420000.0
2007-03-20 08:05:00,0.7994,0.7997,0.7993,0.7994,125700000.0
2007-03-20 08:10:00,0.7996,0.7997,0.7993,0.7997,100560000.0
2007-03-20 08:15:00,0.7996,0.7997,0.7994,0.7994,125700000.0
2007-03-20 08:20:00,0.7993,0.7996,0.7993,0.7993,100560000.0
2007-03-20 08:25:00,0.7994,0.7994,0.799,0.7993,100560000.0
2007-03-20 08:30:00,0.7991,0.7998,0.7991,0.7997,125700000.0
2007-03-20 08:35:00,0.7996,0.7998,0.7996,0.7998,100560000.0
2007-03-20 08:40:00,0.7997,0.7997,0.7994,0.7997,100560000.0
2007-03-20 08:45:00,0.7998,0.7998,0.7993,0.7996,100560000.0
2007-03-20 08:50:00,0.7997,0.7998,0.7994,0.7994,100560000.0
2007-03-20 08:55:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 09:00:00,0.7991,0.7993,0.799,0.799,75420000.0
2007-03-20 09:05:00,0.7991,0.7993,0.7989,0.799,100560000.0
2007-03-20 09:10:00,0.7991,0.7993,0.7991,0.7991,100560000.0
2007-03-20 09:15:00,0.7993,0.7994,0.7991,0.7993,125700000.0
2007-03-20 09:20:00,0.7994,0.7994,0.7989,0.7991,75420000.0
2007-03-20 09:25:00,0.799,0.7993,0.799,0.7991,75420000.0
2007-03-20 09:30:00,0.7993,0.7993,0.7991,0.7993,50280000.0
2007-03-20 09:35:00,0.7994,0.7997,0.7994,0.7997,100560000.0
2007-03-20 09:40:00,0.8,0.8001,0.7998,0.8,25140000.0
2007-03-20 09:45:00,0.7998,0.8004,0.7998,0.8004,100560000.0
2007-03-20 09:50:00,0.8005,0.8005,0.8001,0.8001,75420000.0
2007-03-20 09:55:00,0.8002,0.8005,0.8001,0.8004,100560000.0
2007-03-20 10:00:00,0.8002,0.8004,0.8001,0.8002,75420000.0
2007-03-20 10:05:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-20 10:15:00,0.8002,0.8004,0.8001,0.8004,50280000.0
2007-03-20 10:20:00,0.8002,0.8004,0.8,0.8001,75420000.0
2007-03-20 10:25:00,0.8,0.8005,0.8,0.8002,75420000.0
2007-03-20 10:30:00,0.8004,0.8007,0.8001,0.8007,125700000.0
2007-03-20 10:35:00,0.8005,0.8008,0.8004,0.8004,125700000.0
2007-03-20 10:40:00,0.8005,0.8005,0.8002,0.8002,100560000.0
2007-03-20 10:45:00,0.8001,0.8001,0.7993,0.7994,125700000.0
2007-03-20 10:50:00,0.7993,0.7998,0.799,0.7998,125700000.0
2007-03-20 10:55:00,0.8,0.8001,0.7998,0.8,125700000.0
2007-03-20 11:00:00,0.8001,0.8002,0.8001,0.8001,50280000.0
2007-03-20 11:05:00,0.8002,0.8004,0.7997,0.8,125700000.0
2007-03-20 11:10:00,0.7998,0.7998,0.7994,0.7994,75420000.0
2007-03-20 11:15:00,0.7996,0.8001,0.7994,0.8001,100560000.0
2007-03-20 11:20:00,0.8,0.8002,0.8,0.8,100560000.0
2007-03-20 11:25:00,0.7998,0.7998,0.7997,0.7998,100560000.0
2007-03-20 11:30:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-03-20 11:35:00,0.7997,0.8002,0.7997,0.8001,75420000.0
2007-03-20 11:45:00,0.8002,0.8002,0.8,0.8001,125700000.0
2007-03-20 11:50:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 11:55:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-03-20 12:00:00,0.8001,0.8002,0.8001,0.8001,75420000.0
2007-03-20 12:05:00,0.8002,0.8007,0.8002,0.8007,75420000.0
2007-03-20 12:10:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-20 12:20:00,0.8004,0.8005,0.8002,0.8002,125700000.0
2007-03-20 12:25:00,0.8004,0.8011,0.8004,0.8009,125700000.0
2007-03-20 12:30:00,0.8011,0.8012,0.8009,0.8011,100560000.0
2007-03-20 12:35:00,0.8009,0.8009,0.8007,0.8007,75420000.0
2007-03-20 12:40:00,0.8008,0.8008,0.8005,0.8007,100560000.0
2007-03-20 12:45:00,0.8005,0.8008,0.8005,0.8007,50280000.0
2007-03-20 12:50:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-20 12:55:00,0.8004,0.8005,0.8002,0.8004,125700000.0
2007-03-20 13:00:00,0.8002,0.8005,0.8001,0.8001,100560000.0
2007-03-20 13:05:00,0.8,0.8001,0.7997,0.7998,100560000.0
2007-03-20 13:10:00,0.7997,0.7997,0.7991,0.7991,100560000.0
2007-03-20 13:15:00,0.7993,0.7998,0.7993,0.7996,100560000.0
2007-03-20 13:20:00,0.7997,0.8001,0.7997,0.7998,125700000.0
2007-03-20 13:25:00,0.7997,0.8001,0.7997,0.7998,125700000.0
2007-03-20 13:30:00,0.7996,0.7998,0.7993,0.7993,125700000.0
2007-03-20 13:35:00,0.7994,0.8,0.7993,0.7998,125700000.0
2007-03-20 13:40:00,0.8,0.8002,0.8,0.8001,75420000.0
2007-03-20 13:45:00,0.8,0.8,0.7994,0.7996,125700000.0
2007-03-20 13:50:00,0.7997,0.8,0.7997,0.7998,100560000.0
2007-03-20 13:55:00,0.8,0.8004,0.7996,0.8001,100560000.0
2007-03-20 14:00:00,0.8,0.8001,0.7998,0.8001,125700000.0
2007-03-20 14:05:00,0.8,0.8,0.7997,0.8,125700000.0
2007-03-20 14:10:00,0.7998,0.8001,0.7996,0.8001,100560000.0
2007-03-20 14:15:00,0.8,0.8,0.7994,0.7996,125700000.0
2007-03-20 14:20:00,0.7997,0.7998,0.7994,0.7997,125700000.0
2007-03-20 14:25:00,0.7996,0.7997,0.7994,0.7997,75420000.0
2007-03-20 14:30:00,0.7996,0.7997,0.7993,0.7997,125700000.0
2007-03-20 14:35:00,0.7996,0.7998,0.7994,0.7998,100560000.0
2007-03-20 14:40:00,0.7997,0.7997,0.7996,0.7997,50280000.0
2007-03-20 14:45:00,0.7998,0.8001,0.7998,0.7998,75420000.0
2007-03-20 14:50:00,0.7997,0.7998,0.7994,0.7998,125700000.0
2007-03-20 14:55:00,0.7997,0.7998,0.7996,0.7996,125700000.0
2007-03-20 15:00:00,0.7994,0.7997,0.7994,0.7994,100560000.0
2007-03-20 15:05:00,0.7996,0.7998,0.7994,0.7998,100560000.0
2007-03-20 15:10:00,0.8,0.8005,0.8,0.8004,125700000.0
2007-03-20 15:15:00,0.8005,0.8005,0.8001,0.8001,100560000.0
2007-03-20 15:20:00,0.8002,0.8002,0.8,0.8,50280000.0
2007-03-20 15:25:00,0.7998,0.8,0.7996,0.7997,100560000.0
2007-03-20 15:30:00,0.7998,0.7998,0.7996,0.7996,50280000.0
2007-03-20 15:35:00,0.7994,0.7997,0.7994,0.7996,125700000.0
2007-03-20 15:40:00,0.7997,0.7998,0.7996,0.7997,75420000.0
2007-03-20 15:45:00,0.7994,0.7997,0.7994,0.7996,100560000.0
2007-03-20 15:50:00,0.7997,0.7997,0.7994,0.7996,100560000.0
2007-03-20 15:55:00,0.7994,0.7996,0.7993,0.7996,100560000.0
2007-03-20 16:00:00,0.7994,0.7998,0.7993,0.7997,100560000.0
2007-03-20 16:05:00,0.7998,0.8001,0.7997,0.8,75420000.0
2007-03-20 16:10:00,0.8001,0.8001,0.7998,0.7998,75420000.0
2007-03-20 16:15:00,0.8,0.8001,0.8,0.8001,50280000.0
2007-03-20 16:20:00,0.8,0.8,0.7997,0.8,100560000.0
2007-03-20 16:25:00,0.7998,0.8001,0.7998,0.8001,50280000.0
2007-03-20 16:30:00,0.8,0.8005,0.8,0.8001,125700000.0
2007-03-20 16:35:00,0.8002,0.8002,0.8001,0.8002,100560000.0
2007-03-20 16:40:00,0.8001,0.8004,0.8001,0.8002,75420000.0
2007-03-20 16:45:00,0.8004,0.8005,0.8001,0.8005,50280000.0
2007-03-20 16:50:00,0.8007,0.8011,0.8005,0.8011,100560000.0
2007-03-20 16:55:00,0.8012,0.8016,0.8011,0.8012,125700000.0
2007-03-20 17:00:00,0.8011,0.8012,0.8011,0.8012,100560000.0
2007-03-20 17:05:00,0.8011,0.8014,0.8011,0.8011,125700000.0
2007-03-20 17:10:00,0.8012,0.8016,0.8011,0.8015,100560000.0
2007-03-20 17:15:00,0.8014,0.8019,0.8014,0.8018,100560000.0
2007-03-20 17:20:00,0.8019,0.8019,0.8014,0.8015,125700000.0
2007-03-20 17:25:00,0.8014,0.8016,0.8011,0.8015,125700000.0
2007-03-20 17:30:00,0.8016,0.8018,0.8015,0.8018,50280000.0
2007-03-20 17:35:00,0.8016,0.8019,0.8016,0.8019,125700000.0
2007-03-20 17:40:00,0.8018,0.8019,0.8016,0.8016,100560000.0
2007-03-20 17:45:00,0.8018,0.8019,0.8016,0.8018,125700000.0
2007-03-20 17:50:00,0.8016,0.802,0.8016,0.8019,125700000.0
2007-03-20 17:55:00,0.8018,0.8019,0.8016,0.8019,125700000.0
2007-03-20 18:00:00,0.8018,0.802,0.8016,0.802,125700000.0
2007-03-20 18:05:00,0.8022,0.8022,0.8016,0.8018,125700000.0
2007-03-20 18:10:00,0.8019,0.802,0.8018,0.8018,50280000.0
2007-03-20 18:15:00,0.8019,0.8019,0.8018,0.8019,75420000.0
2007-03-20 18:20:00,0.8018,0.8019,0.8016,0.8016,75420000.0
2007-03-20 18:25:00,0.8018,0.8019,0.8016,0.8019,100560000.0
2007-03-20 18:30:00,0.802,0.8022,0.802,0.8022,50280000.0
2007-03-20 18:35:00,0.8019,0.8022,0.8018,0.8019,100560000.0
2007-03-20 18:40:00,0.802,0.8023,0.802,0.8022,50280000.0
2007-03-20 18:45:00,0.802,0.8023,0.802,0.8022,100560000.0
2007-03-20 18:50:00,0.8023,0.8025,0.8022,0.8025,75420000.0
2007-03-20 18:55:00,0.8026,0.8026,0.8025,0.8026,100560000.0
2007-03-20 19:20:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-03-20 19:25:00,0.8025,0.8026,0.8023,0.8026,50280000.0
2007-03-20 19:40:00,0.8027,0.8027,0.8026,0.8026,50280000.0
2007-03-20 19:45:00,0.8027,0.8029,0.8027,0.8027,50280000.0
2007-03-20 19:50:00,0.8029,0.8029,0.8026,0.8027,50280000.0
2007-03-20 19:55:00,0.8026,0.8027,0.8026,0.8027,50280000.0
2007-03-20 20:00:00,0.8026,0.8029,0.8026,0.8029,75420000.0
2007-03-20 20:05:00,0.8027,0.8029,0.8027,0.8029,50280000.0
2007-03-20 20:10:00,0.803,0.8033,0.8029,0.803,100560000.0
2007-03-20 20:15:00,0.8032,0.8033,0.803,0.8033,50280000.0
2007-03-20 20:20:00,0.8032,0.8032,0.803,0.803,100560000.0
2007-03-20 20:25:00,0.8029,0.8033,0.8029,0.8033,100560000.0
2007-03-20 20:30:00,0.8032,0.8038,0.8032,0.8036,50280000.0
2007-03-20 20:35:00,0.8034,0.8036,0.8034,0.8036,75420000.0
2007-03-20 20:40:00,0.8034,0.8036,0.8033,0.8034,75420000.0
2007-03-20 20:45:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2007-03-20 20:55:00,0.8036,0.8036,0.8033,0.8033,100560000.0
2007-03-20 21:00:00,0.8034,0.8036,0.8033,0.8036,100560000.0
2007-03-20 21:05:00,0.8034,0.8036,0.8034,0.8036,75420000.0
2007-03-20 21:10:00,0.8034,0.8036,0.8034,0.8036,125700000.0
2007-03-20 21:15:00,0.8034,0.8036,0.8034,0.8036,50280000.0
2007-03-20 21:20:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-20 21:25:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-20 21:35:00,0.8034,0.8036,0.8034,0.8034,100560000.0
2007-03-20 21:40:00,0.8036,0.8036,0.8033,0.8034,75420000.0
2007-03-20 21:45:00,0.8036,0.8036,0.8033,0.8034,75420000.0
2007-03-20 21:50:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2007-03-20 21:55:00,0.8033,0.8034,0.8033,0.8033,75420000.0
2007-03-20 22:05:00,0.8032,0.8033,0.803,0.8032,100560000.0
2007-03-20 22:10:00,0.8033,0.8033,0.8032,0.8032,75420000.0
2007-03-20 22:15:00,0.8033,0.8033,0.8032,0.8032,75420000.0
2007-03-20 22:20:00,0.803,0.803,0.8029,0.803,50280000.0
2007-03-20 22:30:00,0.8029,0.803,0.8029,0.803,75420000.0
2007-03-20 22:35:00,0.8029,0.803,0.8027,0.8029,100560000.0
2007-03-20 22:40:00,0.8027,0.8029,0.8026,0.8026,100560000.0
2007-03-20 22:45:00,0.8027,0.8029,0.8027,0.8027,100560000.0
2007-03-20 22:50:00,0.8029,0.8029,0.8027,0.8027,50280000.0
2007-03-20 22:55:00,0.8029,0.803,0.8027,0.8029,50280000.0
2007-03-20 23:00:00,0.803,0.8032,0.8029,0.8029,75420000.0
2007-03-20 23:10:00,0.8027,0.8027,0.8025,0.8026,75420000.0
2007-03-20 23:15:00,0.8025,0.8026,0.8025,0.8025,75420000.0
2007-03-20 23:20:00,0.8026,0.8026,0.8025,0.8026,100560000.0
2007-03-20 23:30:00,0.8027,0.8029,0.8026,0.8029,100560000.0
2007-03-20 23:35:00,0.803,0.8033,0.803,0.803,50280000.0
2007-03-20 23:40:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2007-03-20 23:45:00,0.8029,0.8029,0.8026,0.8027,75420000.0
2007-03-20 23:50:00,0.8029,0.8032,0.8029,0.8032,100560000.0
2007-03-21 00:00:00,0.803,0.803,0.8027,0.8027,75420000.0
2007-03-21 00:05:00,0.8026,0.8033,0.8026,0.8032,125700000.0
2007-03-21 00:10:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2007-03-21 00:15:00,0.8036,0.8037,0.8034,0.8036,100560000.0
2007-03-21 00:20:00,0.8037,0.8037,0.8036,0.8036,75420000.0
2007-03-21 00:25:00,0.8034,0.8036,0.8033,0.8036,50280000.0
2007-03-21 00:30:00,0.8034,0.8036,0.8029,0.8034,100560000.0
2007-03-21 00:35:00,0.8036,0.8036,0.8033,0.8036,75420000.0
2007-03-21 00:40:00,0.8034,0.8036,0.8034,0.8034,100560000.0
2007-03-21 00:45:00,0.8033,0.8034,0.8032,0.8033,50280000.0
2007-03-21 00:50:00,0.8032,0.8037,0.8032,0.8037,75420000.0
2007-03-21 00:55:00,0.8036,0.804,0.8036,0.8036,100560000.0
2007-03-21 01:00:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-21 01:05:00,0.8037,0.804,0.8036,0.8038,75420000.0
2007-03-21 01:10:00,0.804,0.8041,0.8036,0.8037,125700000.0
2007-03-21 01:15:00,0.8036,0.8037,0.8036,0.8036,50280000.0
2007-03-21 01:30:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-21 01:35:00,0.8036,0.8036,0.8034,0.8036,25140000.0
2007-03-21 01:45:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-03-21 01:50:00,0.8036,0.8037,0.8036,0.8036,50280000.0
2007-03-21 02:10:00,0.8034,0.8036,0.803,0.8032,100560000.0
2007-03-21 02:15:00,0.8033,0.8034,0.8032,0.8032,75420000.0
2007-03-21 02:20:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-03-21 02:25:00,0.8032,0.8033,0.803,0.8032,75420000.0
2007-03-21 02:30:00,0.803,0.803,0.8027,0.8029,50280000.0
2007-03-21 02:35:00,0.8027,0.8029,0.8025,0.8026,100560000.0
2007-03-21 02:40:00,0.8027,0.8029,0.8027,0.8029,50280000.0
2007-03-21 02:45:00,0.803,0.8032,0.8029,0.803,25140000.0
2007-03-21 02:50:00,0.8032,0.8033,0.8032,0.8033,50280000.0
2007-03-21 02:55:00,0.8032,0.8033,0.8032,0.8033,50280000.0
2007-03-21 03:00:00,0.8032,0.8033,0.803,0.803,100560000.0
2007-03-21 03:05:00,0.8032,0.8032,0.8029,0.8029,75420000.0
2007-03-21 03:10:00,0.8027,0.8027,0.8026,0.8027,100560000.0
2007-03-21 03:15:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-03-21 03:20:00,0.8026,0.803,0.8026,0.8029,75420000.0
2007-03-21 03:25:00,0.8027,0.8029,0.8027,0.8029,125700000.0
2007-03-21 03:30:00,0.8027,0.8029,0.8026,0.8027,50280000.0
2007-03-21 03:35:00,0.8026,0.8029,0.8026,0.8029,75420000.0
2007-03-21 03:40:00,0.8027,0.803,0.8027,0.8029,75420000.0
2007-03-21 03:45:00,0.803,0.8032,0.8027,0.8027,100560000.0
2007-03-21 03:50:00,0.8029,0.8032,0.8029,0.803,100560000.0
2007-03-21 03:55:00,0.8029,0.8034,0.8029,0.8032,100560000.0
2007-03-21 04:00:00,0.8033,0.8033,0.803,0.803,100560000.0
2007-03-21 04:05:00,0.8029,0.8032,0.8025,0.8025,100560000.0
2007-03-21 04:10:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-03-21 04:15:00,0.8025,0.8025,0.8018,0.8019,125700000.0
2007-03-21 04:20:00,0.802,0.8023,0.8018,0.8022,125700000.0
2007-03-21 04:25:00,0.802,0.8022,0.802,0.802,50280000.0
2007-03-21 04:30:00,0.8022,0.8025,0.8022,0.8023,100560000.0
2007-03-21 04:35:00,0.8025,0.8025,0.8023,0.8025,125700000.0
2007-03-21 04:40:00,0.8026,0.8026,0.8025,0.8025,75420000.0
2007-03-21 04:45:00,0.8026,0.8027,0.8025,0.8026,75420000.0
2007-03-21 04:50:00,0.8025,0.8026,0.8023,0.8023,75420000.0
2007-03-21 04:55:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-03-21 05:00:00,0.8023,0.8026,0.8023,0.8025,125700000.0
2007-03-21 05:05:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 05:10:00,0.8025,0.8025,0.8023,0.8023,75420000.0
2007-03-21 05:15:00,0.8025,0.8025,0.8023,0.8023,50280000.0
2007-03-21 05:20:00,0.8025,0.8026,0.8023,0.8023,100560000.0
2007-03-21 05:25:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2007-03-21 05:30:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-03-21 05:40:00,0.8025,0.8026,0.8023,0.8023,25140000.0
2007-03-21 05:45:00,0.8022,0.8022,0.8016,0.8018,50280000.0
2007-03-21 05:50:00,0.8019,0.8023,0.8018,0.8022,100560000.0
2007-03-21 05:55:00,0.8023,0.8023,0.8019,0.8019,100560000.0
2007-03-21 06:00:00,0.802,0.8023,0.802,0.8022,125700000.0
2007-03-21 06:05:00,0.802,0.8026,0.802,0.8026,125700000.0
2007-03-21 06:10:00,0.8025,0.8025,0.8023,0.8023,50280000.0
2007-03-21 06:15:00,0.8022,0.8023,0.8019,0.8022,125700000.0
2007-03-21 06:20:00,0.8023,0.8023,0.8022,0.8023,100560000.0
2007-03-21 06:25:00,0.8022,0.8023,0.802,0.802,100560000.0
2007-03-21 06:30:00,0.8022,0.8022,0.802,0.8022,100560000.0
2007-03-21 06:35:00,0.802,0.8023,0.802,0.8022,75420000.0
2007-03-21 06:40:00,0.8023,0.8023,0.8022,0.8022,100560000.0
2007-03-21 06:45:00,0.802,0.8022,0.8019,0.8019,100560000.0
2007-03-21 06:50:00,0.8018,0.8018,0.8016,0.8016,75420000.0
2007-03-21 06:55:00,0.8015,0.8016,0.8014,0.8014,100560000.0
2007-03-21 07:00:00,0.8015,0.8016,0.8014,0.8015,75420000.0
2007-03-21 07:05:00,0.8016,0.8016,0.8012,0.8012,100560000.0
2007-03-21 07:10:00,0.8014,0.8016,0.8014,0.8016,100560000.0
2007-03-21 07:15:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 07:20:00,0.8014,0.8016,0.8014,0.8016,125700000.0
2007-03-21 07:25:00,0.8015,0.8016,0.8014,0.8015,50280000.0
2007-03-21 07:30:00,0.8016,0.8016,0.8009,0.8011,100560000.0
2007-03-21 07:35:00,0.8009,0.8011,0.8008,0.8008,100560000.0
2007-03-21 07:40:00,0.8009,0.8015,0.8009,0.8014,75420000.0
2007-03-21 07:45:00,0.8015,0.8016,0.8015,0.8016,50280000.0
2007-03-21 07:50:00,0.8015,0.8016,0.8015,0.8016,100560000.0
2007-03-21 07:55:00,0.8015,0.8023,0.8015,0.8023,125700000.0
2007-03-21 08:00:00,0.802,0.8022,0.8014,0.8016,125700000.0
2007-03-21 08:05:00,0.8018,0.8019,0.8016,0.8016,100560000.0
2007-03-21 08:10:00,0.8018,0.8018,0.8011,0.8015,125700000.0
2007-03-21 08:15:00,0.8016,0.8019,0.8014,0.8018,100560000.0
2007-03-21 08:20:00,0.8019,0.8019,0.8015,0.8015,125700000.0
2007-03-21 08:25:00,0.8016,0.8016,0.8012,0.8012,100560000.0
2007-03-21 08:30:00,0.8011,0.8011,0.8007,0.8008,125700000.0
2007-03-21 08:35:00,0.8007,0.8008,0.8007,0.8008,75420000.0
2007-03-21 08:40:00,0.8005,0.8007,0.8002,0.8005,100560000.0
2007-03-21 08:45:00,0.8004,0.8011,0.8004,0.8011,125700000.0
2007-03-21 08:50:00,0.8009,0.8016,0.8009,0.8014,125700000.0
2007-03-21 08:55:00,0.8012,0.8012,0.8008,0.8009,100560000.0
2007-03-21 09:00:00,0.8008,0.8011,0.8007,0.8007,100560000.0
2007-03-21 09:05:00,0.8005,0.8011,0.8005,0.8009,125700000.0
2007-03-21 09:10:00,0.8011,0.8011,0.8007,0.8008,100560000.0
2007-03-21 09:15:00,0.8007,0.8009,0.8007,0.8008,75420000.0
2007-03-21 09:20:00,0.8007,0.8008,0.8005,0.8005,75420000.0
2007-03-21 09:25:00,0.8004,0.8005,0.8002,0.8004,125700000.0
2007-03-21 09:30:00,0.8005,0.8005,0.8004,0.8005,75420000.0
2007-03-21 09:35:00,0.8004,0.8005,0.8004,0.8004,50280000.0
2007-03-21 09:40:00,0.8002,0.8004,0.8002,0.8002,75420000.0
2007-03-21 09:45:00,0.8004,0.8004,0.8001,0.8004,125700000.0
2007-03-21 09:50:00,0.8002,0.8004,0.8001,0.8002,100560000.0
2007-03-21 09:55:00,0.8004,0.8004,0.8001,0.8001,100560000.0
2007-03-21 10:00:00,0.8002,0.8005,0.8001,0.8005,75420000.0
2007-03-21 10:05:00,0.8004,0.8007,0.8004,0.8007,100560000.0
2007-03-21 10:10:00,0.8008,0.8008,0.8008,0.8008,25140000.0
2007-03-21 10:15:00,0.8009,0.8009,0.8007,0.8009,125700000.0
2007-03-21 10:20:00,0.8011,0.8014,0.8005,0.8007,125700000.0
2007-03-21 10:25:00,0.8005,0.8008,0.8005,0.8007,75420000.0
2007-03-21 10:30:00,0.8005,0.8007,0.8005,0.8007,100560000.0
2007-03-21 10:35:00,0.8005,0.8008,0.8005,0.8008,100560000.0
2007-03-21 10:40:00,0.8007,0.8011,0.8007,0.8011,50280000.0
2007-03-21 10:50:00,0.8012,0.8018,0.8011,0.8016,100560000.0
2007-03-21 10:55:00,0.8015,0.8025,0.8015,0.8022,100560000.0
2007-03-21 11:00:00,0.802,0.802,0.8014,0.8014,75420000.0
2007-03-21 11:05:00,0.8015,0.8015,0.8012,0.8012,125700000.0
2007-03-21 11:10:00,0.8014,0.8014,0.8011,0.8011,100560000.0
2007-03-21 11:15:00,0.8012,0.8015,0.8011,0.8014,100560000.0
2007-03-21 11:20:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 11:25:00,0.8016,0.8018,0.8016,0.8016,50280000.0
2007-03-21 11:30:00,0.8015,0.8018,0.8015,0.8016,50280000.0
2007-03-21 11:35:00,0.8018,0.8023,0.8016,0.8022,100560000.0
2007-03-21 11:40:00,0.802,0.8023,0.8019,0.802,100560000.0
2007-03-21 11:45:00,0.8022,0.8023,0.8022,0.8022,100560000.0
2007-03-21 11:50:00,0.802,0.8023,0.802,0.8023,75420000.0
2007-03-21 11:55:00,0.8022,0.8023,0.8018,0.8019,75420000.0
2007-03-21 12:00:00,0.802,0.8022,0.8016,0.8016,50280000.0
2007-03-21 12:05:00,0.8018,0.802,0.8018,0.8018,75420000.0
2007-03-21 12:10:00,0.8016,0.8018,0.8016,0.8016,50280000.0
2007-03-21 12:20:00,0.8015,0.8016,0.8012,0.8012,75420000.0
2007-03-21 12:25:00,0.8011,0.8016,0.8011,0.8015,125700000.0
2007-03-21 12:30:00,0.8014,0.8014,0.8011,0.8014,125700000.0
2007-03-21 12:35:00,0.8012,0.8015,0.8012,0.8015,50280000.0
2007-03-21 12:40:00,0.8014,0.8015,0.8014,0.8015,50280000.0
2007-03-21 12:45:00,0.8014,0.8015,0.8011,0.8015,75420000.0
2007-03-21 12:50:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 12:55:00,0.8018,0.8023,0.8018,0.8023,125700000.0
2007-03-21 13:00:00,0.8022,0.8023,0.8016,0.8018,100560000.0
2007-03-21 13:05:00,0.8016,0.8018,0.8016,0.8016,75420000.0
2007-03-21 13:10:00,0.8018,0.8018,0.8015,0.8015,75420000.0
2007-03-21 13:15:00,0.8012,0.8019,0.8012,0.8019,100560000.0
2007-03-21 13:20:00,0.8018,0.8018,0.8016,0.8016,50280000.0
2007-03-21 13:25:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-21 13:30:00,0.8019,0.8019,0.8016,0.8016,75420000.0
2007-03-21 13:35:00,0.8015,0.8016,0.8015,0.8015,50280000.0
2007-03-21 13:40:00,0.8016,0.8016,0.8015,0.8016,100560000.0
2007-03-21 13:45:00,0.8018,0.8018,0.8015,0.8015,75420000.0
2007-03-21 13:50:00,0.8016,0.8016,0.8011,0.8011,125700000.0
2007-03-21 13:55:00,0.8012,0.8014,0.8012,0.8014,50280000.0
2007-03-21 14:00:00,0.8012,0.8012,0.8009,0.8011,50280000.0
2007-03-21 14:05:00,0.8012,0.8012,0.8009,0.8011,100560000.0
2007-03-21 14:10:00,0.8012,0.8012,0.8011,0.8011,100560000.0
2007-03-21 14:15:00,0.8012,0.8012,0.8011,0.8011,75420000.0
2007-03-21 14:20:00,0.8012,0.8012,0.8009,0.8011,50280000.0
2007-03-21 14:25:00,0.8014,0.8015,0.8011,0.8014,75420000.0
2007-03-21 14:30:00,0.8012,0.8015,0.8012,0.8012,125700000.0
2007-03-21 14:35:00,0.8014,0.8015,0.8014,0.8014,75420000.0
2007-03-21 14:40:00,0.8015,0.8016,0.8012,0.8014,100560000.0
2007-03-21 14:45:00,0.8012,0.8016,0.8012,0.8014,75420000.0
2007-03-21 14:50:00,0.8012,0.8016,0.8012,0.8014,100560000.0
2007-03-21 14:55:00,0.8015,0.8018,0.8012,0.8016,125700000.0
2007-03-21 15:00:00,0.8018,0.8019,0.8016,0.8016,125700000.0
2007-03-21 15:10:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 15:15:00,0.8018,0.8018,0.8016,0.8016,50280000.0
2007-03-21 15:20:00,0.8015,0.8018,0.8015,0.8016,75420000.0
2007-03-21 15:30:00,0.8015,0.8016,0.8012,0.8014,100560000.0
2007-03-21 15:35:00,0.8012,0.8015,0.8012,0.8014,100560000.0
2007-03-21 15:40:00,0.8015,0.8016,0.8015,0.8016,75420000.0
2007-03-21 15:45:00,0.8015,0.8015,0.8012,0.8012,75420000.0
2007-03-21 15:55:00,0.8014,0.8014,0.8011,0.8011,75420000.0
2007-03-21 16:05:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 16:10:00,0.8012,0.8014,0.8011,0.8012,75420000.0
2007-03-21 16:15:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 16:20:00,0.8009,0.8011,0.8009,0.8011,50280000.0
2007-03-21 16:30:00,0.8012,0.8014,0.8011,0.8011,75420000.0
2007-03-21 16:35:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 16:40:00,0.8012,0.8012,0.8009,0.8011,50280000.0
2007-03-21 16:45:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 16:50:00,0.8012,0.8016,0.8012,0.8012,125700000.0
2007-03-21 16:55:00,0.8011,0.8015,0.8009,0.8014,125700000.0
2007-03-21 17:00:00,0.8012,0.8015,0.8011,0.8011,125700000.0
2007-03-21 17:05:00,0.8012,0.8015,0.8012,0.8014,125700000.0
2007-03-21 17:10:00,0.8012,0.8014,0.8011,0.8011,50280000.0
2007-03-21 17:15:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-03-21 17:20:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 17:25:00,0.8009,0.8011,0.8009,0.8009,75420000.0
2007-03-21 17:30:00,0.8011,0.8011,0.8009,0.8009,75420000.0
2007-03-21 17:35:00,0.8011,0.8011,0.8009,0.8011,25140000.0
2007-03-21 17:40:00,0.8012,0.8013,0.8011,0.8013,75420000.0
2007-03-21 17:45:00,0.8012,0.8013,0.8012,0.8013,50280000.0
2007-03-21 17:50:00,0.8014,0.8014,0.8013,0.8013,50280000.0
2007-03-21 17:55:00,0.8012,0.8014,0.8012,0.8013,100560000.0
2007-03-21 18:00:00,0.8012,0.8013,0.8011,0.8012,125700000.0
2007-03-21 18:05:00,0.8011,0.8012,0.8011,0.8011,50280000.0
2007-03-21 18:10:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 18:15:00,0.8011,0.8013,0.8011,0.8013,50280000.0
2007-03-21 18:25:00,0.8012,0.8013,0.8012,0.8012,50280000.0
2007-03-21 18:30:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2007-03-21 18:35:00,0.8012,0.8013,0.8012,0.8012,75420000.0
2007-03-21 18:40:00,0.8013,0.8014,0.8011,0.8012,50280000.0
2007-03-21 18:45:00,0.8013,0.8014,0.8012,0.8014,125700000.0
2007-03-21 18:50:00,0.8013,0.8016,0.8013,0.8015,100560000.0
2007-03-21 18:55:00,0.8016,0.8016,0.8014,0.8015,75420000.0
2007-03-21 19:00:00,0.8016,0.8016,0.8012,0.8013,100560000.0
2007-03-21 19:05:00,0.8012,0.8013,0.8012,0.8013,50280000.0
2007-03-21 19:10:00,0.8014,0.8014,0.8012,0.8012,125700000.0
2007-03-21 19:15:00,0.8013,0.8038,0.8013,0.8026,125700000.0
2007-03-21 19:20:00,0.8027,0.8061,0.8027,0.8059,100560000.0
2007-03-21 19:25:00,0.8073,0.8073,0.805,0.8052,100560000.0
2007-03-21 19:30:00,0.8053,0.8061,0.8051,0.8061,125700000.0
2007-03-21 19:35:00,0.8062,0.8064,0.8058,0.8058,125700000.0
2007-03-21 19:40:00,0.8059,0.8063,0.8057,0.8061,125700000.0
2007-03-21 19:45:00,0.8062,0.8072,0.8061,0.8071,125700000.0
2007-03-21 19:50:00,0.807,0.8078,0.807,0.8077,125700000.0
2007-03-21 19:55:00,0.8078,0.8082,0.8073,0.8078,125700000.0
2007-03-21 20:00:00,0.8077,0.8078,0.8073,0.8074,125700000.0
2007-03-21 20:05:00,0.8073,0.8075,0.8069,0.8074,125700000.0
2007-03-21 20:10:00,0.8073,0.8073,0.8068,0.807,100560000.0
2007-03-21 20:15:00,0.8071,0.8074,0.807,0.8071,125700000.0
2007-03-21 20:20:00,0.807,0.8078,0.807,0.8077,125700000.0
2007-03-21 20:25:00,0.8078,0.808,0.8077,0.8079,125700000.0
2007-03-21 20:30:00,0.808,0.808,0.8073,0.8074,100560000.0
2007-03-21 20:35:00,0.8075,0.8075,0.8072,0.8073,100560000.0
2007-03-21 20:40:00,0.8072,0.8075,0.8071,0.8075,100560000.0
2007-03-21 20:45:00,0.8073,0.8079,0.8073,0.8077,125700000.0
2007-03-21 20:50:00,0.8078,0.8079,0.8078,0.8079,75420000.0
2007-03-21 20:55:00,0.808,0.808,0.8075,0.8077,125700000.0
2007-03-21 21:00:00,0.8076,0.8078,0.8076,0.8076,125700000.0
2007-03-21 21:05:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-21 21:10:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-21 21:15:00,0.8077,0.8079,0.8077,0.8078,100560000.0
2007-03-21 21:20:00,0.8079,0.808,0.8076,0.8077,100560000.0
2007-03-21 21:25:00,0.8078,0.8079,0.8077,0.8078,50280000.0
2007-03-21 21:30:00,0.8079,0.8081,0.8078,0.808,125700000.0
2007-03-21 21:35:00,0.8079,0.8079,0.8077,0.8078,50280000.0
2007-03-21 21:40:00,0.8079,0.8081,0.8079,0.8079,75420000.0
2007-03-21 21:45:00,0.8077,0.8078,0.8075,0.8078,50280000.0
2007-03-21 21:50:00,0.8079,0.8079,0.8078,0.8079,75420000.0
2007-03-21 21:55:00,0.8078,0.8079,0.8078,0.8078,100560000.0
2007-03-21 22:00:00,0.8079,0.8079,0.8077,0.8078,75420000.0
2007-03-21 22:05:00,0.8077,0.8078,0.8077,0.8078,50280000.0
2007-03-21 22:10:00,0.8077,0.8078,0.8077,0.8078,50280000.0
2007-03-21 22:15:00,0.8077,0.8078,0.8077,0.8078,100560000.0
2007-03-21 22:20:00,0.8077,0.8079,0.8077,0.8079,50280000.0
2007-03-21 22:25:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-21 22:30:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-21 22:35:00,0.8075,0.8076,0.8075,0.8075,50280000.0
2007-03-21 22:40:00,0.8074,0.8077,0.8074,0.8076,125700000.0
2007-03-21 22:45:00,0.8075,0.8076,0.8075,0.8075,50280000.0
2007-03-21 22:50:00,0.8076,0.8077,0.8076,0.8076,50280000.0
2007-03-21 22:55:00,0.8078,0.808,0.8077,0.8079,75420000.0
2007-03-21 23:00:00,0.8078,0.808,0.8078,0.808,50280000.0
2007-03-21 23:05:00,0.8081,0.8083,0.808,0.8082,100560000.0
2007-03-21 23:10:00,0.8083,0.8087,0.8083,0.8085,125700000.0
2007-03-21 23:15:00,0.8084,0.8085,0.8081,0.8081,100560000.0
2007-03-21 23:20:00,0.808,0.8081,0.808,0.8081,50280000.0
2007-03-21 23:25:00,0.808,0.8082,0.808,0.8081,100560000.0
2007-03-21 23:30:00,0.8082,0.8082,0.808,0.8081,50280000.0
2007-03-21 23:35:00,0.8082,0.8083,0.8082,0.8082,75420000.0
2007-03-21 23:40:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-21 23:45:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-21 23:50:00,0.8084,0.8085,0.8082,0.8083,100560000.0
2007-03-21 23:55:00,0.8082,0.8084,0.8082,0.8084,75420000.0
2007-03-22 00:00:00,0.8083,0.8085,0.8083,0.8083,125700000.0
2007-03-22 00:05:00,0.8082,0.8084,0.8082,0.8083,100560000.0
2007-03-22 00:10:00,0.8082,0.8084,0.8082,0.8084,125700000.0
2007-03-22 00:15:00,0.8083,0.8085,0.8083,0.8084,50280000.0
2007-03-22 00:20:00,0.8085,0.8085,0.8083,0.8083,100560000.0
2007-03-22 00:25:00,0.8082,0.8083,0.8082,0.8082,50280000.0
2007-03-22 00:30:00,0.8081,0.8082,0.8081,0.8082,75420000.0
2007-03-22 00:35:00,0.8081,0.8082,0.8081,0.8082,50280000.0
2007-03-22 00:40:00,0.8081,0.8082,0.8079,0.808,100560000.0
2007-03-22 00:45:00,0.8081,0.8082,0.808,0.808,75420000.0
2007-03-22 00:50:00,0.8081,0.8086,0.808,0.8085,100560000.0
2007-03-22 00:55:00,0.8086,0.8087,0.8081,0.8084,125700000.0
2007-03-22 01:00:00,0.8083,0.8086,0.8082,0.8082,125700000.0
2007-03-22 01:05:00,0.8081,0.8081,0.8074,0.8075,125700000.0
2007-03-22 01:10:00,0.8074,0.8075,0.8067,0.807,125700000.0
2007-03-22 01:15:00,0.8071,0.8072,0.8064,0.8066,125700000.0
2007-03-22 01:20:00,0.8067,0.8068,0.8065,0.8065,125700000.0
2007-03-22 01:25:00,0.8064,0.8066,0.8062,0.8066,100560000.0
2007-03-22 01:30:00,0.8067,0.8068,0.8066,0.8068,75420000.0
2007-03-22 01:35:00,0.8067,0.8068,0.8066,0.8067,100560000.0
2007-03-22 01:40:00,0.8066,0.8067,0.8066,0.8066,125700000.0
2007-03-22 01:45:00,0.8067,0.8067,0.8065,0.8067,125700000.0
2007-03-22 01:50:00,0.8068,0.8068,0.8066,0.8068,75420000.0
2007-03-22 01:55:00,0.8067,0.8072,0.8067,0.807,125700000.0
2007-03-22 02:00:00,0.8071,0.8071,0.8066,0.8067,125700000.0
2007-03-22 02:05:00,0.8068,0.807,0.8068,0.8069,75420000.0
2007-03-22 02:10:00,0.807,0.807,0.8065,0.8066,125700000.0
2007-03-22 02:15:00,0.8065,0.8066,0.8063,0.8066,125700000.0
2007-03-22 02:20:00,0.8065,0.8066,0.8065,0.8066,50280000.0
2007-03-22 02:25:00,0.8067,0.8068,0.8066,0.8068,75420000.0
2007-03-22 02:30:00,0.8067,0.8067,0.8065,0.8066,75420000.0
2007-03-22 02:35:00,0.8065,0.8067,0.8065,0.8066,100560000.0
2007-03-22 02:40:00,0.8065,0.8067,0.8064,0.8064,100560000.0
2007-03-22 02:45:00,0.8063,0.8066,0.8063,0.8065,100560000.0
2007-03-22 02:50:00,0.8066,0.8066,0.8065,0.8066,50280000.0
2007-03-22 02:55:00,0.8065,0.8069,0.8065,0.8067,100560000.0
2007-03-22 03:00:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-22 03:05:00,0.8067,0.807,0.8066,0.807,100560000.0
2007-03-22 03:10:00,0.8069,0.807,0.8067,0.8068,100560000.0
2007-03-22 03:15:00,0.8067,0.8068,0.8066,0.8067,75420000.0
2007-03-22 03:20:00,0.8066,0.8067,0.8065,0.8065,75420000.0
2007-03-22 03:25:00,0.8066,0.8066,0.8063,0.8064,75420000.0
2007-03-22 03:30:00,0.8063,0.8064,0.8061,0.8062,125700000.0
2007-03-22 03:35:00,0.8061,0.8063,0.8061,0.8062,125700000.0
2007-03-22 03:40:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-22 03:45:00,0.8062,0.8063,0.8061,0.8062,75420000.0
2007-03-22 03:50:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 03:55:00,0.8063,0.8065,0.8062,0.8064,100560000.0
2007-03-22 04:00:00,0.8063,0.8065,0.8063,0.8063,125700000.0
2007-03-22 04:05:00,0.8062,0.8064,0.8061,0.8063,100560000.0
2007-03-22 04:10:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-22 04:15:00,0.8062,0.8063,0.8061,0.8062,50280000.0
2007-03-22 04:20:00,0.8063,0.8067,0.8063,0.8066,100560000.0
2007-03-22 04:25:00,0.8065,0.8066,0.8064,0.8064,100560000.0
2007-03-22 04:30:00,0.8065,0.8067,0.8064,0.8067,100560000.0
2007-03-22 04:35:00,0.8066,0.8069,0.8066,0.8067,125700000.0
2007-03-22 04:40:00,0.8068,0.8069,0.8067,0.8068,50280000.0
2007-03-22 04:45:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 04:50:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 04:55:00,0.8068,0.8068,0.8065,0.8066,100560000.0
2007-03-22 05:00:00,0.8065,0.8065,0.8064,0.8065,75420000.0
2007-03-22 05:05:00,0.8066,0.8067,0.8066,0.8066,50280000.0
2007-03-22 05:10:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-22 05:15:00,0.8062,0.8064,0.8058,0.8059,125700000.0
2007-03-22 05:20:00,0.8058,0.8062,0.8058,0.8062,125700000.0
2007-03-22 05:25:00,0.8063,0.8064,0.8062,0.8063,50280000.0
2007-03-22 05:30:00,0.8062,0.8063,0.8062,0.8062,50280000.0
2007-03-22 05:35:00,0.8061,0.8061,0.806,0.806,50280000.0
2007-03-22 05:40:00,0.8061,0.8062,0.806,0.8062,25140000.0
2007-03-22 05:45:00,0.8061,0.8062,0.806,0.8062,50280000.0
2007-03-22 05:50:00,0.8061,0.8061,0.806,0.806,75420000.0
2007-03-22 05:55:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-22 06:00:00,0.8061,0.8062,0.8059,0.8059,75420000.0
2007-03-22 06:05:00,0.8058,0.8061,0.8058,0.8058,75420000.0
2007-03-22 06:10:00,0.8059,0.806,0.8058,0.8059,75420000.0
2007-03-22 06:15:00,0.8058,0.806,0.8058,0.806,75420000.0
2007-03-22 06:20:00,0.8059,0.806,0.8058,0.806,100560000.0
2007-03-22 06:25:00,0.8061,0.8061,0.806,0.806,75420000.0
2007-03-22 06:30:00,0.8058,0.806,0.8058,0.806,75420000.0
2007-03-22 06:35:00,0.8059,0.806,0.8059,0.8059,25140000.0
2007-03-22 06:40:00,0.8058,0.8059,0.8058,0.8058,100560000.0
2007-03-22 06:45:00,0.8059,0.8059,0.8058,0.8058,50280000.0
2007-03-22 06:50:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-22 06:55:00,0.8058,0.8059,0.8058,0.8059,50280000.0
2007-03-22 07:00:00,0.8058,0.806,0.8058,0.8058,125700000.0
2007-03-22 07:05:00,0.8056,0.8057,0.8055,0.8056,75420000.0
2007-03-22 07:10:00,0.8057,0.8058,0.8056,0.8057,100560000.0
2007-03-22 07:15:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 07:20:00,0.806,0.8061,0.806,0.8061,100560000.0
2007-03-22 07:25:00,0.8062,0.8063,0.8061,0.8062,100560000.0
2007-03-22 07:30:00,0.8063,0.8063,0.8059,0.8059,125700000.0
2007-03-22 07:35:00,0.806,0.8061,0.8056,0.8058,100560000.0
2007-03-22 07:40:00,0.8059,0.8061,0.8058,0.8059,100560000.0
2007-03-22 07:45:00,0.8061,0.8063,0.8059,0.8062,125700000.0
2007-03-22 07:50:00,0.8063,0.8066,0.8062,0.8066,75420000.0
2007-03-22 07:55:00,0.8065,0.8067,0.8062,0.8062,125700000.0
2007-03-22 08:00:00,0.8063,0.8066,0.8063,0.8065,125700000.0
2007-03-22 08:05:00,0.8064,0.8065,0.8062,0.8062,75420000.0
2007-03-22 08:10:00,0.8063,0.8063,0.8061,0.8063,100560000.0
2007-03-22 08:15:00,0.8062,0.8066,0.8062,0.8066,75420000.0
2007-03-22 08:20:00,0.8065,0.8066,0.8062,0.8064,125700000.0
2007-03-22 08:25:00,0.8063,0.8066,0.8063,0.8066,125700000.0
2007-03-22 08:30:00,0.8065,0.8068,0.8065,0.8068,125700000.0
2007-03-22 08:35:00,0.8067,0.8072,0.8067,0.8071,125700000.0
2007-03-22 08:40:00,0.8072,0.8074,0.8072,0.8073,100560000.0
2007-03-22 08:45:00,0.8072,0.8073,0.8068,0.8068,100560000.0
2007-03-22 08:50:00,0.8067,0.8067,0.8063,0.8064,100560000.0
2007-03-22 08:55:00,0.8063,0.8064,0.8061,0.8064,100560000.0
2007-03-22 09:00:00,0.8063,0.8064,0.8062,0.8063,100560000.0
2007-03-22 09:05:00,0.8062,0.8063,0.8062,0.8062,50280000.0
2007-03-22 09:10:00,0.8063,0.8064,0.8063,0.8063,50280000.0
2007-03-22 09:15:00,0.8064,0.8064,0.8063,0.8063,100560000.0
2007-03-22 09:20:00,0.8062,0.8064,0.8062,0.8063,100560000.0
2007-03-22 09:25:00,0.8062,0.8063,0.8062,0.8063,125700000.0
2007-03-22 09:30:00,0.8062,0.8065,0.8062,0.8065,100560000.0
2007-03-22 09:35:00,0.8066,0.8071,0.8065,0.8067,125700000.0
2007-03-22 09:40:00,0.8068,0.807,0.8066,0.807,125700000.0
2007-03-22 09:45:00,0.8069,0.8072,0.8069,0.807,125700000.0
2007-03-22 09:50:00,0.8071,0.8075,0.807,0.8074,125700000.0
2007-03-22 09:55:00,0.8075,0.8077,0.8074,0.8074,100560000.0
2007-03-22 10:00:00,0.8073,0.8074,0.8072,0.8073,125700000.0
2007-03-22 10:05:00,0.8072,0.8073,0.8072,0.8072,50280000.0
2007-03-22 10:10:00,0.8073,0.8073,0.807,0.807,125700000.0
2007-03-22 10:15:00,0.8071,0.8078,0.807,0.8076,125700000.0
2007-03-22 10:20:00,0.8077,0.808,0.8076,0.8077,75420000.0
2007-03-22 10:25:00,0.8078,0.8078,0.8076,0.8077,125700000.0
2007-03-22 10:30:00,0.8076,0.808,0.8076,0.8079,125700000.0
2007-03-22 10:35:00,0.8078,0.808,0.8076,0.8079,125700000.0
2007-03-22 10:40:00,0.808,0.808,0.8074,0.8075,125700000.0
2007-03-22 10:45:00,0.8074,0.8078,0.8074,0.8077,75420000.0
2007-03-22 10:50:00,0.8076,0.808,0.8074,0.808,125700000.0
2007-03-22 10:55:00,0.8079,0.808,0.8077,0.8078,75420000.0
2007-03-22 11:00:00,0.8079,0.808,0.8078,0.8078,75420000.0
2007-03-22 11:05:00,0.8077,0.8078,0.8076,0.8077,100560000.0
2007-03-22 11:10:00,0.8076,0.8076,0.8075,0.8075,75420000.0
2007-03-22 11:15:00,0.8074,0.8078,0.8074,0.8075,75420000.0
2007-03-22 11:20:00,0.8074,0.8075,0.8073,0.8075,75420000.0
2007-03-22 11:25:00,0.8074,0.8075,0.8074,0.8075,50280000.0
2007-03-22 11:30:00,0.8076,0.8076,0.8075,0.8075,50280000.0
2007-03-22 11:35:00,0.8074,0.8074,0.8072,0.8073,50280000.0
2007-03-22 11:40:00,0.8072,0.8072,0.8068,0.8069,125700000.0
2007-03-22 11:45:00,0.8068,0.8069,0.8067,0.8067,125700000.0
2007-03-22 11:50:00,0.8068,0.8068,0.8063,0.8064,100560000.0
2007-03-22 11:55:00,0.8063,0.8068,0.8062,0.8067,125700000.0
2007-03-22 12:00:00,0.8066,0.8067,0.8065,0.8066,100560000.0
2007-03-22 12:05:00,0.8068,0.8068,0.8064,0.8064,125700000.0
2007-03-22 12:10:00,0.8063,0.8064,0.806,0.8062,125700000.0
2007-03-22 12:15:00,0.8063,0.8066,0.806,0.8066,125700000.0
2007-03-22 12:20:00,0.8067,0.8067,0.8066,0.8066,125700000.0
2007-03-22 12:25:00,0.8065,0.8067,0.8065,0.8067,100560000.0
2007-03-22 12:30:00,0.8066,0.8067,0.8065,0.8067,50280000.0
2007-03-22 12:35:00,0.8068,0.8068,0.8067,0.8068,75420000.0
2007-03-22 12:40:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-22 12:45:00,0.8067,0.8068,0.8066,0.8068,50280000.0
2007-03-22 12:50:00,0.8067,0.8068,0.8067,0.8067,75420000.0
2007-03-22 12:55:00,0.8068,0.8072,0.8067,0.8071,100560000.0
2007-03-22 13:00:00,0.807,0.8072,0.8067,0.8068,100560000.0
2007-03-22 13:05:00,0.8069,0.807,0.8066,0.8067,100560000.0
2007-03-22 13:10:00,0.8068,0.8068,0.8065,0.8066,100560000.0
2007-03-22 13:15:00,0.8067,0.8067,0.8066,0.8066,75420000.0
2007-03-22 13:20:00,0.8067,0.8068,0.8066,0.8067,125700000.0
2007-03-22 13:25:00,0.8068,0.8068,0.8067,0.8068,125700000.0
2007-03-22 13:30:00,0.8067,0.8075,0.8066,0.8074,125700000.0
2007-03-22 13:35:00,0.8073,0.8074,0.8073,0.8073,100560000.0
2007-03-22 13:40:00,0.8072,0.8073,0.8067,0.8068,125700000.0
2007-03-22 13:45:00,0.8069,0.8071,0.8068,0.8069,125700000.0
2007-03-22 13:50:00,0.8068,0.8068,0.8066,0.8066,75420000.0
2007-03-22 14:00:00,0.8067,0.8069,0.8065,0.8067,100560000.0
2007-03-22 14:05:00,0.8066,0.8068,0.8066,0.8067,125700000.0
2007-03-22 14:10:00,0.8068,0.8068,0.8067,0.8067,50280000.0
2007-03-22 14:15:00,0.8068,0.8074,0.8068,0.8074,125700000.0
2007-03-22 14:20:00,0.8073,0.8074,0.8071,0.8071,100560000.0
2007-03-22 14:25:00,0.807,0.8074,0.8067,0.8073,125700000.0
2007-03-22 14:30:00,0.8074,0.8076,0.8073,0.8075,75420000.0
2007-03-22 14:35:00,0.8074,0.8076,0.8073,0.8074,125700000.0
2007-03-22 14:40:00,0.8073,0.8076,0.8073,0.8074,125700000.0
2007-03-22 14:45:00,0.8073,0.8073,0.8072,0.8073,100560000.0
2007-03-22 14:50:00,0.8072,0.8077,0.8072,0.8076,125700000.0
2007-03-22 14:55:00,0.8075,0.8081,0.8074,0.8081,125700000.0
2007-03-22 15:00:00,0.8082,0.8084,0.8076,0.8082,125700000.0
2007-03-22 15:05:00,0.8081,0.8089,0.8081,0.8088,125700000.0
2007-03-22 15:10:00,0.8089,0.8089,0.8086,0.8088,125700000.0
2007-03-22 15:15:00,0.8089,0.809,0.8086,0.809,100560000.0
2007-03-22 15:20:00,0.8089,0.809,0.8086,0.809,100560000.0
2007-03-22 15:25:00,0.8089,0.809,0.8089,0.8089,75420000.0
2007-03-22 15:30:00,0.809,0.809,0.8087,0.8087,100560000.0
2007-03-22 15:35:00,0.8086,0.8087,0.8086,0.8087,50280000.0
2007-03-22 15:40:00,0.8086,0.8086,0.8084,0.8084,125700000.0
2007-03-22 15:45:00,0.8085,0.8085,0.8081,0.8082,75420000.0
2007-03-22 15:50:00,0.8081,0.8082,0.8078,0.8079,125700000.0
2007-03-22 15:55:00,0.808,0.8083,0.8079,0.808,125700000.0
2007-03-22 16:00:00,0.8081,0.8081,0.8074,0.8074,125700000.0
2007-03-22 16:05:00,0.8075,0.8075,0.8073,0.8073,125700000.0
2007-03-22 16:10:00,0.8071,0.8073,0.807,0.8072,75420000.0
2007-03-22 16:15:00,0.8073,0.8073,0.8072,0.8072,75420000.0
2007-03-22 16:20:00,0.8071,0.8077,0.8071,0.8076,125700000.0
2007-03-22 16:25:00,0.8077,0.8077,0.8075,0.8076,100560000.0
2007-03-22 16:30:00,0.8077,0.8084,0.8077,0.8083,100560000.0
2007-03-22 16:35:00,0.8082,0.8083,0.8081,0.8083,125700000.0
2007-03-22 16:40:00,0.8082,0.8083,0.8082,0.8083,75420000.0
2007-03-22 16:45:00,0.8082,0.8082,0.8081,0.8081,75420000.0
2007-03-22 16:50:00,0.8082,0.8083,0.8081,0.8082,50280000.0
2007-03-22 16:55:00,0.8081,0.8083,0.808,0.8081,100560000.0
2007-03-22 17:00:00,0.8082,0.8083,0.808,0.808,125700000.0
2007-03-22 17:05:00,0.8079,0.8079,0.8074,0.8077,125700000.0
2007-03-22 17:10:00,0.8078,0.808,0.8073,0.8074,125700000.0
2007-03-22 17:15:00,0.8073,0.8074,0.8072,0.8074,100560000.0
2007-03-22 17:20:00,0.8075,0.8078,0.8075,0.8078,75420000.0
2007-03-22 17:25:00,0.8077,0.8077,0.8072,0.8073,100560000.0
2007-03-22 17:30:00,0.8072,0.8072,0.8068,0.807,100560000.0
2007-03-22 17:35:00,0.8071,0.8071,0.8067,0.8068,100560000.0
2007-03-22 17:40:00,0.8069,0.8069,0.8065,0.8065,125700000.0
2007-03-22 17:45:00,0.8066,0.8066,0.8062,0.8064,100560000.0
2007-03-22 17:50:00,0.8063,0.8066,0.8062,0.8064,100560000.0
2007-03-22 17:55:00,0.8063,0.8065,0.8062,0.8062,125700000.0
2007-03-22 18:00:00,0.8063,0.8065,0.8062,0.8063,125700000.0
2007-03-22 18:05:00,0.8064,0.8064,0.8058,0.806,125700000.0
2007-03-22 18:10:00,0.8061,0.8061,0.8054,0.8054,125700000.0
2007-03-22 18:15:00,0.8055,0.8055,0.805,0.8051,125700000.0
2007-03-22 18:20:00,0.8052,0.8058,0.8051,0.8058,125700000.0
2007-03-22 18:25:00,0.8059,0.8061,0.8056,0.8056,100560000.0
2007-03-22 18:30:00,0.8055,0.8058,0.8055,0.8058,125700000.0
2007-03-22 18:35:00,0.8057,0.806,0.8056,0.8059,125700000.0
2007-03-22 18:40:00,0.8058,0.8063,0.8058,0.8061,125700000.0
2007-03-22 18:45:00,0.8062,0.8063,0.8061,0.8061,125700000.0
2007-03-22 18:50:00,0.8062,0.8064,0.8062,0.8064,75420000.0
2007-03-22 18:55:00,0.8063,0.8064,0.8063,0.8063,75420000.0
2007-03-22 19:00:00,0.8064,0.8064,0.8062,0.8063,75420000.0
2007-03-22 19:05:00,0.8062,0.8062,0.8061,0.8061,75420000.0
2007-03-22 19:10:00,0.806,0.8061,0.806,0.8061,50280000.0
2007-03-22 19:15:00,0.8062,0.8064,0.8061,0.8063,100560000.0
2007-03-22 19:20:00,0.8064,0.8064,0.8062,0.8062,75420000.0
2007-03-22 19:25:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-22 19:30:00,0.8062,0.8063,0.8061,0.8062,75420000.0
2007-03-22 19:35:00,0.8063,0.8063,0.8062,0.8063,50280000.0
2007-03-22 19:40:00,0.8062,0.8064,0.8062,0.8064,125700000.0
2007-03-22 19:45:00,0.8065,0.8065,0.8064,0.8065,75420000.0
2007-03-22 19:50:00,0.8066,0.8066,0.8063,0.8064,75420000.0
2007-03-22 19:55:00,0.8065,0.8065,0.8063,0.8065,75420000.0
2007-03-22 20:00:00,0.8066,0.8066,0.8063,0.8064,100560000.0
2007-03-22 20:05:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 20:10:00,0.8065,0.8066,0.8064,0.8065,75420000.0
2007-03-22 20:15:00,0.8066,0.8069,0.8065,0.8068,100560000.0
2007-03-22 20:20:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 20:25:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 20:30:00,0.8068,0.807,0.8068,0.8069,25140000.0
2007-03-22 20:35:00,0.8068,0.8068,0.8065,0.8065,75420000.0
2007-03-22 20:40:00,0.8064,0.8064,0.8063,0.8063,50280000.0
2007-03-22 20:45:00,0.8064,0.8064,0.8062,0.8063,75420000.0
2007-03-22 20:50:00,0.8062,0.8064,0.8062,0.8064,100560000.0
2007-03-22 20:55:00,0.8063,0.8065,0.8063,0.8065,100560000.0
2007-03-22 21:00:00,0.8066,0.8066,0.8065,0.8066,50280000.0
2007-03-22 21:05:00,0.8065,0.8066,0.8065,0.8065,50280000.0
2007-03-22 21:10:00,0.8064,0.8065,0.8064,0.8065,50280000.0
2007-03-22 21:15:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2007-03-22 21:20:00,0.8063,0.8064,0.8063,0.8063,50280000.0
2007-03-22 21:25:00,0.8061,0.8062,0.806,0.8061,75420000.0
2007-03-22 21:30:00,0.8062,0.8062,0.8061,0.8062,100560000.0
2007-03-22 21:35:00,0.8061,0.8063,0.8061,0.8063,75420000.0
2007-03-22 21:40:00,0.8064,0.8064,0.8063,0.8063,75420000.0
2007-03-22 21:50:00,0.8064,0.8065,0.8063,0.8063,75420000.0
2007-03-22 22:00:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 22:05:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-22 22:10:00,0.8063,0.8063,0.8061,0.8061,50280000.0
2007-03-22 22:15:00,0.8062,0.8062,0.8061,0.8061,50280000.0
2007-03-22 22:20:00,0.806,0.806,0.8059,0.8059,25140000.0
2007-03-22 22:25:00,0.8058,0.8059,0.8057,0.8057,100560000.0
2007-03-22 22:30:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-22 22:35:00,0.8055,0.8058,0.8055,0.8058,100560000.0
2007-03-22 22:40:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-22 22:45:00,0.8061,0.8062,0.8059,0.8059,100560000.0
2007-03-22 22:50:00,0.806,0.806,0.8058,0.8059,75420000.0
2007-03-22 22:55:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-22 23:00:00,0.8058,0.8058,0.8056,0.8056,75420000.0
2007-03-22 23:05:00,0.8057,0.8058,0.8057,0.8058,50280000.0
2007-03-22 23:10:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-22 23:15:00,0.8057,0.8058,0.8057,0.8057,50280000.0
2007-03-22 23:20:00,0.8058,0.8059,0.8057,0.8058,75420000.0
2007-03-22 23:25:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-22 23:35:00,0.8057,0.8058,0.8057,0.8057,75420000.0
2007-03-22 23:40:00,0.8058,0.8058,0.8056,0.8058,100560000.0
2007-03-22 23:45:00,0.8057,0.8058,0.8057,0.8057,75420000.0
2007-03-22 23:50:00,0.8058,0.8058,0.8057,0.8058,100560000.0
2007-03-22 23:55:00,0.8057,0.8058,0.8056,0.8056,75420000.0
2007-03-23 00:00:00,0.8057,0.8058,0.8057,0.8058,50280000.0
2007-03-23 00:05:00,0.8057,0.806,0.8057,0.8058,100560000.0
2007-03-23 00:10:00,0.8059,0.806,0.8058,0.8059,75420000.0
2007-03-23 00:15:00,0.8061,0.8062,0.8059,0.8061,75420000.0
2007-03-23 00:20:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-23 00:25:00,0.8061,0.8062,0.806,0.8062,125700000.0
2007-03-23 00:30:00,0.8063,0.8064,0.8061,0.8061,100560000.0
2007-03-23 00:35:00,0.8062,0.8063,0.8061,0.8061,125700000.0
2007-03-23 00:40:00,0.8063,0.8066,0.8062,0.8064,100560000.0
2007-03-23 00:45:00,0.8063,0.8064,0.8063,0.8063,75420000.0
2007-03-23 00:50:00,0.8064,0.8066,0.8063,0.8065,100560000.0
2007-03-23 00:55:00,0.8064,0.8065,0.8064,0.8064,100560000.0
2007-03-23 01:00:00,0.8065,0.8065,0.8063,0.8065,75420000.0
2007-03-23 01:05:00,0.8064,0.8065,0.8062,0.8063,100560000.0
2007-03-23 01:10:00,0.8062,0.8064,0.8062,0.8064,100560000.0
2007-03-23 01:15:00,0.8063,0.8065,0.8062,0.8063,75420000.0
2007-03-23 01:20:00,0.8064,0.8065,0.8063,0.8063,75420000.0
2007-03-23 01:25:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-23 01:30:00,0.8064,0.8064,0.8061,0.8062,100560000.0
2007-03-23 01:35:00,0.8063,0.8063,0.8062,0.8062,100560000.0
2007-03-23 01:40:00,0.8063,0.8064,0.8062,0.8064,75420000.0
2007-03-23 01:45:00,0.8063,0.8064,0.8063,0.8064,125700000.0
2007-03-23 01:50:00,0.8063,0.8063,0.806,0.8062,125700000.0
2007-03-23 01:55:00,0.8061,0.8062,0.8061,0.8062,75420000.0
2007-03-23 02:00:00,0.8063,0.8063,0.8061,0.8063,75420000.0
2007-03-23 02:05:00,0.8064,0.8064,0.8061,0.8062,100560000.0
2007-03-23 02:10:00,0.8063,0.8067,0.8062,0.8066,125700000.0
2007-03-23 02:15:00,0.8065,0.8066,0.8065,0.8065,125700000.0
2007-03-23 02:20:00,0.8066,0.8066,0.8063,0.8064,100560000.0
2007-03-23 02:25:00,0.8065,0.8065,0.8064,0.8064,125700000.0
2007-03-23 02:30:00,0.8065,0.8065,0.8063,0.8065,75420000.0
2007-03-23 02:35:00,0.8064,0.8065,0.8063,0.8063,75420000.0
2007-03-23 02:40:00,0.8065,0.8065,0.8063,0.8063,100560000.0
2007-03-23 02:45:00,0.8062,0.8065,0.8062,0.8064,100560000.0
2007-03-23 02:50:00,0.8065,0.8068,0.8065,0.8067,100560000.0
2007-03-23 02:55:00,0.8068,0.8068,0.8067,0.8068,75420000.0
2007-03-23 03:00:00,0.8069,0.807,0.8068,0.8069,125700000.0
2007-03-23 03:05:00,0.807,0.8072,0.8069,0.8071,125700000.0
2007-03-23 03:10:00,0.8072,0.8072,0.8069,0.807,125700000.0
2007-03-23 03:15:00,0.8071,0.8072,0.807,0.8071,100560000.0
2007-03-23 03:20:00,0.8072,0.8072,0.807,0.807,100560000.0
2007-03-23 03:25:00,0.8071,0.8073,0.807,0.8072,25140000.0
2007-03-23 03:30:00,0.8073,0.8073,0.8072,0.8072,75420000.0
2007-03-23 03:35:00,0.8071,0.8075,0.8071,0.8074,100560000.0
2007-03-23 03:40:00,0.8073,0.8075,0.8072,0.8074,50280000.0
2007-03-23 03:45:00,0.8075,0.8075,0.8071,0.8072,125700000.0
2007-03-23 03:50:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-23 03:55:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-23 04:00:00,0.807,0.8071,0.807,0.807,75420000.0
2007-03-23 04:05:00,0.8069,0.807,0.8065,0.8065,100560000.0
2007-03-23 04:10:00,0.8067,0.8067,0.806,0.8062,125700000.0
2007-03-23 04:15:00,0.8063,0.8064,0.8061,0.8062,125700000.0
2007-03-23 04:20:00,0.8061,0.8062,0.8057,0.8057,100560000.0
2007-03-23 04:25:00,0.8056,0.8056,0.8053,0.8054,125700000.0
2007-03-23 04:30:00,0.8055,0.8059,0.8054,0.8055,125700000.0
2007-03-23 04:35:00,0.8057,0.8058,0.8055,0.8057,75420000.0
2007-03-23 04:40:00,0.8058,0.8058,0.8051,0.8052,125700000.0
2007-03-23 04:45:00,0.8053,0.8053,0.8048,0.805,125700000.0
2007-03-23 04:50:00,0.8051,0.8055,0.805,0.8052,125700000.0
2007-03-23 04:55:00,0.8051,0.8051,0.8048,0.8051,125700000.0
2007-03-23 05:00:00,0.805,0.8053,0.8048,0.8052,125700000.0
2007-03-23 05:05:00,0.8053,0.8055,0.8052,0.8055,125700000.0
2007-03-23 05:10:00,0.8054,0.8055,0.8054,0.8055,75420000.0
2007-03-23 05:15:00,0.8056,0.8058,0.8055,0.8056,100560000.0
2007-03-23 05:20:00,0.8057,0.8057,0.8055,0.8056,100560000.0
2007-03-23 05:25:00,0.8057,0.8058,0.8056,0.8057,100560000.0
2007-03-23 05:30:00,0.8056,0.8061,0.8056,0.806,100560000.0
2007-03-23 05:35:00,0.8061,0.8061,0.8058,0.8058,125700000.0
2007-03-23 05:40:00,0.8057,0.8059,0.8057,0.8058,75420000.0
2007-03-23 05:45:00,0.8059,0.806,0.8057,0.8057,100560000.0
2007-03-23 05:50:00,0.8056,0.8057,0.8053,0.8053,125700000.0
2007-03-23 05:55:00,0.8054,0.8055,0.8053,0.8054,75420000.0
2007-03-23 06:00:00,0.8055,0.8058,0.8054,0.8058,75420000.0
2007-03-23 06:05:00,0.8057,0.8059,0.8056,0.8057,100560000.0
2007-03-23 06:10:00,0.8058,0.8058,0.8053,0.8055,125700000.0
2007-03-23 06:15:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-23 06:20:00,0.8054,0.8055,0.8053,0.8054,75420000.0
2007-03-23 06:25:00,0.8055,0.8056,0.8055,0.8055,75420000.0
2007-03-23 06:30:00,0.8054,0.8056,0.8053,0.8056,100560000.0
2007-03-23 06:35:00,0.8057,0.8057,0.8056,0.8057,75420000.0
2007-03-23 06:40:00,0.8056,0.8057,0.8055,0.8055,50280000.0
2007-03-23 06:45:00,0.8054,0.8055,0.8054,0.8055,50280000.0
2007-03-23 06:50:00,0.8056,0.8056,0.8054,0.8054,50280000.0
2007-03-23 06:55:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 07:00:00,0.8054,0.8055,0.8052,0.8053,100560000.0
2007-03-23 07:05:00,0.8052,0.8055,0.8052,0.8055,100560000.0
2007-03-23 07:10:00,0.8056,0.8057,0.8056,0.8056,100560000.0
2007-03-23 07:15:00,0.8057,0.8058,0.8056,0.8057,75420000.0
2007-03-23 07:20:00,0.8058,0.8058,0.8053,0.8056,75420000.0
2007-03-23 07:25:00,0.8055,0.8057,0.8055,0.8057,50280000.0
2007-03-23 07:30:00,0.8056,0.8057,0.8055,0.8057,50280000.0
2007-03-23 07:35:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 07:40:00,0.8056,0.8057,0.8055,0.8056,75420000.0
2007-03-23 07:45:00,0.8057,0.8057,0.8051,0.8053,100560000.0
2007-03-23 07:50:00,0.8054,0.8054,0.8053,0.8053,50280000.0
2007-03-23 07:55:00,0.8054,0.8054,0.8053,0.8053,75420000.0
2007-03-23 08:00:00,0.8055,0.8058,0.8054,0.8055,125700000.0
2007-03-23 08:05:00,0.8054,0.8055,0.8054,0.8054,100560000.0
2007-03-23 08:10:00,0.8053,0.8054,0.8053,0.8054,50280000.0
2007-03-23 08:15:00,0.8053,0.8055,0.8053,0.8055,75420000.0
2007-03-23 08:20:00,0.8056,0.8056,0.8055,0.8055,75420000.0
2007-03-23 08:25:00,0.8054,0.8054,0.8052,0.8054,75420000.0
2007-03-23 08:30:00,0.8055,0.8059,0.8055,0.8058,100560000.0
2007-03-23 08:35:00,0.8057,0.8058,0.8054,0.8058,100560000.0
2007-03-23 08:40:00,0.8059,0.8063,0.8058,0.8062,100560000.0
2007-03-23 08:45:00,0.8063,0.8066,0.8059,0.8061,125700000.0
2007-03-23 08:50:00,0.806,0.8061,0.8056,0.8056,125700000.0
2007-03-23 08:55:00,0.8057,0.8061,0.8056,0.8058,125700000.0
2007-03-23 09:00:00,0.8057,0.806,0.8057,0.806,125700000.0
2007-03-23 09:05:00,0.8059,0.8064,0.8059,0.8061,125700000.0
2007-03-23 09:10:00,0.806,0.8063,0.806,0.8062,75420000.0
2007-03-23 09:15:00,0.8063,0.8068,0.8063,0.8067,125700000.0
2007-03-23 09:20:00,0.8066,0.8067,0.8064,0.8065,125700000.0
2007-03-23 09:25:00,0.8066,0.8067,0.8064,0.8067,100560000.0
2007-03-23 09:30:00,0.8068,0.8069,0.8067,0.8067,100560000.0
2007-03-23 09:35:00,0.8068,0.8068,0.8067,0.8067,100560000.0
2007-03-23 09:40:00,0.8068,0.8069,0.8062,0.8065,125700000.0
2007-03-23 09:45:00,0.8064,0.8065,0.8059,0.8063,125700000.0
2007-03-23 09:50:00,0.8064,0.8064,0.8061,0.8061,100560000.0
2007-03-23 09:55:00,0.8062,0.8063,0.8061,0.8063,75420000.0
2007-03-23 10:00:00,0.8062,0.8062,0.8056,0.8057,125700000.0
2007-03-23 10:05:00,0.8059,0.8062,0.8057,0.8059,125700000.0
2007-03-23 10:10:00,0.8058,0.8059,0.8048,0.8051,125700000.0
2007-03-23 10:15:00,0.805,0.8056,0.805,0.8054,100560000.0
2007-03-23 10:20:00,0.8053,0.8056,0.805,0.8055,125700000.0
2007-03-23 10:25:00,0.8056,0.8061,0.8056,0.806,125700000.0
2007-03-23 10:30:00,0.8061,0.8061,0.8059,0.8061,100560000.0
2007-03-23 10:35:00,0.8062,0.8062,0.8061,0.8061,100560000.0
2007-03-23 10:40:00,0.806,0.8061,0.8057,0.8057,100560000.0
2007-03-23 10:45:00,0.8058,0.8062,0.8057,0.8062,100560000.0
2007-03-23 10:50:00,0.8061,0.8063,0.8061,0.8061,75420000.0
2007-03-23 10:55:00,0.8062,0.8062,0.8057,0.8057,100560000.0
2007-03-23 11:00:00,0.8058,0.8058,0.8056,0.8056,75420000.0
2007-03-23 11:05:00,0.8057,0.8057,0.8056,0.8057,75420000.0
2007-03-23 11:10:00,0.8058,0.8058,0.8057,0.8057,100560000.0
2007-03-23 11:15:00,0.8058,0.8062,0.8058,0.8061,100560000.0
2007-03-23 11:20:00,0.806,0.8062,0.806,0.8061,125700000.0
2007-03-23 11:25:00,0.8062,0.8068,0.806,0.8068,125700000.0
2007-03-23 11:30:00,0.8069,0.8069,0.8067,0.8068,125700000.0
2007-03-23 11:35:00,0.8067,0.8068,0.8066,0.8067,100560000.0
2007-03-23 11:40:00,0.8068,0.8069,0.8067,0.8067,125700000.0
2007-03-23 11:45:00,0.8068,0.8068,0.8066,0.8066,50280000.0
2007-03-23 11:50:00,0.8067,0.807,0.8065,0.8069,100560000.0
2007-03-23 11:55:00,0.8068,0.8068,0.8065,0.8065,75420000.0
2007-03-23 12:00:00,0.8064,0.8065,0.8063,0.8064,50280000.0
2007-03-23 12:05:00,0.8063,0.8065,0.8061,0.8063,100560000.0
2007-03-23 12:10:00,0.8064,0.8064,0.8061,0.8063,100560000.0
2007-03-23 12:15:00,0.8064,0.8064,0.8062,0.8064,100560000.0
2007-03-23 12:20:00,0.8063,0.8064,0.8061,0.8063,100560000.0
2007-03-23 12:25:00,0.8064,0.8068,0.8063,0.8065,125700000.0
2007-03-23 12:30:00,0.8064,0.8065,0.8062,0.8063,125700000.0
2007-03-23 12:35:00,0.8064,0.8064,0.8062,0.8063,125700000.0
2007-03-23 12:40:00,0.8064,0.8064,0.8062,0.8063,75420000.0
2007-03-23 12:45:00,0.8062,0.8064,0.8062,0.8064,100560000.0
2007-03-23 12:50:00,0.8065,0.8065,0.8064,0.8065,100560000.0
2007-03-23 12:55:00,0.8064,0.8065,0.8064,0.8065,100560000.0
2007-03-23 13:00:00,0.8066,0.8067,0.8066,0.8067,50280000.0
2007-03-23 13:05:00,0.8066,0.807,0.8066,0.807,125700000.0
2007-03-23 13:10:00,0.8071,0.8073,0.807,0.8071,125700000.0
2007-03-23 13:15:00,0.8072,0.8073,0.8069,0.807,125700000.0
2007-03-23 13:20:00,0.8071,0.8075,0.8069,0.8074,125700000.0
2007-03-23 13:25:00,0.8075,0.8076,0.8073,0.8075,100560000.0
2007-03-23 13:30:00,0.8076,0.8078,0.8073,0.8074,125700000.0
2007-03-23 13:35:00,0.8075,0.8075,0.8072,0.8072,125700000.0
2007-03-23 13:40:00,0.8071,0.8074,0.8071,0.8073,125700000.0
2007-03-23 13:45:00,0.8072,0.8074,0.8071,0.8073,75420000.0
2007-03-23 13:50:00,0.8074,0.8074,0.8067,0.8071,125700000.0
2007-03-23 13:55:00,0.8072,0.8073,0.8066,0.8071,125700000.0
2007-03-23 14:00:00,0.8072,0.8072,0.8069,0.807,75420000.0
2007-03-23 14:05:00,0.8069,0.807,0.8068,0.8069,75420000.0
2007-03-23 14:10:00,0.8068,0.8068,0.8065,0.8066,50280000.0
2007-03-23 14:15:00,0.8067,0.8068,0.8066,0.8066,100560000.0
2007-03-23 14:20:00,0.8067,0.8068,0.8067,0.8068,50280000.0
2007-03-23 14:25:00,0.8067,0.807,0.8066,0.8068,75420000.0
2007-03-23 14:30:00,0.8069,0.8069,0.8067,0.8069,75420000.0
2007-03-23 14:35:00,0.807,0.807,0.8067,0.8067,100560000.0
2007-03-23 14:40:00,0.8068,0.8069,0.8067,0.8067,100560000.0
2007-03-23 14:45:00,0.8068,0.8069,0.8065,0.8067,125700000.0
2007-03-23 14:50:00,0.8066,0.8068,0.8065,0.8068,100560000.0
2007-03-23 14:55:00,0.8069,0.8078,0.8068,0.8078,125700000.0
2007-03-23 15:00:00,0.8077,0.8077,0.8069,0.8072,125700000.0
2007-03-23 15:05:00,0.8071,0.8075,0.8069,0.8074,100560000.0
2007-03-23 15:10:00,0.8075,0.8075,0.807,0.8072,125700000.0
2007-03-23 15:15:00,0.8073,0.8073,0.8067,0.807,125700000.0
2007-03-23 15:20:00,0.8071,0.8072,0.806,0.8062,125700000.0
2007-03-23 15:25:00,0.8063,0.8064,0.8061,0.8061,75420000.0
2007-03-23 15:30:00,0.8062,0.8063,0.8055,0.8056,125700000.0
2007-03-23 15:35:00,0.8057,0.8057,0.8043,0.8044,125700000.0
2007-03-23 15:40:00,0.8045,0.8047,0.8043,0.8044,125700000.0
2007-03-23 15:45:00,0.8045,0.805,0.8043,0.8049,125700000.0
2007-03-23 15:50:00,0.805,0.8056,0.8049,0.8051,125700000.0
2007-03-23 15:55:00,0.805,0.8053,0.805,0.805,125700000.0
2007-03-23 16:00:00,0.8049,0.8052,0.8049,0.805,75420000.0
2007-03-23 16:05:00,0.8051,0.8051,0.805,0.805,50280000.0
2007-03-23 16:10:00,0.8051,0.8055,0.805,0.8053,125700000.0
2007-03-23 16:15:00,0.8052,0.8056,0.8052,0.8055,125700000.0
2007-03-23 16:20:00,0.8054,0.8058,0.8054,0.8056,125700000.0
2007-03-23 16:25:00,0.8057,0.8058,0.8055,0.8058,125700000.0
2007-03-23 16:30:00,0.8057,0.8059,0.8056,0.8057,125700000.0
2007-03-23 16:35:00,0.8056,0.8056,0.8052,0.8053,75420000.0
2007-03-23 16:40:00,0.8052,0.8053,0.8051,0.8052,125700000.0
2007-03-23 16:45:00,0.8051,0.8052,0.8048,0.8049,125700000.0
2007-03-23 16:50:00,0.8048,0.8053,0.8047,0.8053,100560000.0
2007-03-23 16:55:00,0.8054,0.8062,0.8053,0.8061,100560000.0
2007-03-23 17:00:00,0.8062,0.8062,0.8058,0.806,125700000.0
2007-03-23 17:05:00,0.8059,0.8062,0.8057,0.8061,100560000.0
2007-03-23 17:10:00,0.8062,0.8064,0.8061,0.8061,125700000.0
2007-03-23 17:15:00,0.8062,0.8063,0.8061,0.8062,125700000.0
2007-03-23 17:20:00,0.8064,0.8064,0.8062,0.8063,125700000.0
2007-03-23 17:25:00,0.8064,0.8064,0.8061,0.8062,100560000.0
2007-03-23 17:30:00,0.8063,0.8064,0.8062,0.8064,50280000.0
2007-03-23 17:35:00,0.8063,0.8064,0.8061,0.8061,100560000.0
2007-03-23 17:40:00,0.806,0.8062,0.8058,0.8058,100560000.0
2007-03-23 17:45:00,0.8059,0.806,0.8057,0.806,100560000.0
2007-03-23 17:50:00,0.8059,0.8061,0.8058,0.8058,125700000.0
2007-03-23 17:55:00,0.8059,0.8059,0.8057,0.8058,100560000.0
2007-03-23 18:00:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-23 18:05:00,0.8058,0.8058,0.8055,0.8055,75420000.0
2007-03-23 18:10:00,0.8054,0.8056,0.8054,0.8056,75420000.0
2007-03-23 18:20:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 18:25:00,0.8058,0.8059,0.8058,0.8059,50280000.0
2007-03-23 18:30:00,0.8058,0.8058,0.8056,0.8056,100560000.0
2007-03-23 18:35:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 18:40:00,0.8055,0.8056,0.8055,0.8056,75420000.0
2007-03-23 18:50:00,0.8057,0.8057,0.8056,0.8056,50280000.0
2007-03-23 18:55:00,0.8057,0.8057,0.8056,0.8056,50280000.0
2007-03-23 19:00:00,0.8057,0.8057,0.8055,0.8056,75420000.0
2007-03-23 19:05:00,0.8055,0.8056,0.8052,0.8053,75420000.0
2007-03-23 19:10:00,0.8052,0.8052,0.8049,0.805,75420000.0
2007-03-23 19:15:00,0.8049,0.8051,0.8048,0.805,75420000.0
2007-03-23 19:20:00,0.8051,0.8051,0.8049,0.8049,50280000.0
2007-03-23 19:25:00,0.805,0.805,0.8049,0.8049,75420000.0
2007-03-23 19:30:00,0.805,0.8052,0.805,0.8051,75420000.0
2007-03-23 19:35:00,0.805,0.8051,0.805,0.805,25140000.0
2007-03-23 19:45:00,0.8049,0.8051,0.8049,0.805,50280000.0
2007-03-23 19:50:00,0.8051,0.8053,0.805,0.8053,100560000.0
2007-03-23 19:55:00,0.8054,0.8057,0.8052,0.8056,75420000.0
2007-03-23 20:00:00,0.8055,0.8056,0.8055,0.8055,75420000.0
2007-03-23 20:05:00,0.8056,0.8056,0.8055,0.8055,50280000.0
2007-03-23 20:10:00,0.8056,0.8056,0.8055,0.8055,50280000.0
2007-03-23 20:25:00,0.8054,0.8055,0.8054,0.8055,50280000.0
2007-03-23 20:40:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 20:45:00,0.8052,0.8055,0.8052,0.8055,75420000.0
2007-03-23 20:50:00,0.8054,0.8054,0.8053,0.8053,75420000.0
2007-03-23 20:55:00,0.8054,0.8055,0.8053,0.8054,50280000.0
2007-03-23 21:00:00,0.8053,0.8056,0.8053,0.8056,75420000.0
2007-03-23 21:05:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 21:10:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 21:15:00,0.8057,0.8057,0.8054,0.8056,100560000.0
2007-03-23 21:20:00,0.8055,0.8056,0.8052,0.8052,75420000.0
2007-03-23 21:25:00,0.8053,0.8054,0.8051,0.8051,125700000.0
2007-03-23 21:30:00,0.805,0.8051,0.805,0.8051,25140000.0
2007-03-23 21:35:00,0.805,0.8051,0.8049,0.805,75420000.0
2007-03-23 21:40:00,0.8049,0.805,0.8046,0.8049,100560000.0
2007-03-23 21:45:00,0.805,0.805,0.8049,0.805,75420000.0
2007-03-23 21:50:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2007-03-23 21:55:00,0.8049,0.8049,0.8048,0.8048,50280000.0
2007-03-23 22:00:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-23 22:05:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-26 00:00:00,0.8047,0.8051,0.8047,0.8048,100560000.0
2007-03-26 00:05:00,0.8047,0.8048,0.8047,0.8048,75420000.0
2007-03-26 00:10:00,0.8047,0.8047,0.8046,0.8046,75420000.0
2007-03-26 00:15:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-26 00:20:00,0.8048,0.8048,0.8045,0.8046,100560000.0
2007-03-26 00:25:00,0.8047,0.805,0.8047,0.8048,125700000.0
2007-03-26 00:30:00,0.8049,0.8049,0.8048,0.8048,50280000.0
2007-03-26 00:35:00,0.8049,0.8051,0.8049,0.805,50280000.0
2007-03-26 00:40:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-26 00:45:00,0.8048,0.8048,0.8044,0.8045,75420000.0
2007-03-26 00:50:00,0.8046,0.8048,0.8045,0.8048,75420000.0
2007-03-26 00:55:00,0.8047,0.8048,0.8047,0.8047,75420000.0
2007-03-26 01:00:00,0.8048,0.8051,0.8048,0.805,125700000.0
2007-03-26 01:05:00,0.8051,0.8053,0.8051,0.8051,75420000.0
2007-03-26 01:10:00,0.8052,0.8054,0.8052,0.8052,125700000.0
2007-03-26 01:15:00,0.8051,0.8051,0.805,0.805,50280000.0
2007-03-26 01:20:00,0.8051,0.8051,0.805,0.805,100560000.0
2007-03-26 01:25:00,0.8051,0.8056,0.805,0.8055,100560000.0
2007-03-26 01:30:00,0.8056,0.8058,0.8056,0.8057,100560000.0
2007-03-26 01:35:00,0.8056,0.8056,0.8054,0.8055,75420000.0
2007-03-26 01:40:00,0.8054,0.8054,0.8052,0.8052,50280000.0
2007-03-26 01:45:00,0.8051,0.8052,0.8047,0.8048,75420000.0
2007-03-26 01:50:00,0.8047,0.8049,0.8047,0.8049,25140000.0
2007-03-26 01:55:00,0.805,0.8053,0.8048,0.8053,125700000.0
2007-03-26 02:00:00,0.8052,0.8055,0.805,0.8051,125700000.0
2007-03-26 02:05:00,0.805,0.8051,0.8045,0.8048,125700000.0
2007-03-26 02:10:00,0.8047,0.805,0.8046,0.8047,125700000.0
2007-03-26 02:15:00,0.8046,0.8049,0.8045,0.8047,100560000.0
2007-03-26 02:20:00,0.8048,0.805,0.8045,0.8045,125700000.0
2007-03-26 02:25:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-26 02:30:00,0.8043,0.8043,0.8038,0.8042,100560000.0
2007-03-26 02:35:00,0.8041,0.8043,0.8041,0.8043,100560000.0
2007-03-26 02:40:00,0.8044,0.8046,0.8044,0.8046,125700000.0
2007-03-26 02:45:00,0.8045,0.8047,0.8045,0.8046,125700000.0
2007-03-26 02:50:00,0.8045,0.8045,0.8043,0.8043,100560000.0
2007-03-26 02:55:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-03-26 03:00:00,0.8044,0.8046,0.8044,0.8046,100560000.0
2007-03-26 03:05:00,0.8045,0.8045,0.8044,0.8044,50280000.0
2007-03-26 03:10:00,0.8045,0.8045,0.8043,0.8044,75420000.0
2007-03-26 03:15:00,0.8045,0.8046,0.8042,0.8044,100560000.0
2007-03-26 03:20:00,0.8045,0.8045,0.8042,0.8044,125700000.0
2007-03-26 03:25:00,0.8045,0.8045,0.8043,0.8043,25140000.0
2007-03-26 03:30:00,0.8042,0.8044,0.8042,0.8044,50280000.0
2007-03-26 03:35:00,0.8043,0.8044,0.8043,0.8043,75420000.0
2007-03-26 03:40:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-03-26 03:45:00,0.8043,0.8044,0.8042,0.8044,50280000.0
2007-03-26 03:50:00,0.8043,0.805,0.8043,0.8048,75420000.0
2007-03-26 03:55:00,0.8049,0.8049,0.8044,0.8044,100560000.0
2007-03-26 04:00:00,0.8042,0.8044,0.804,0.804,100560000.0
2007-03-26 04:05:00,0.8039,0.8039,0.8034,0.8036,125700000.0
2007-03-26 04:10:00,0.8037,0.8038,0.8035,0.8036,100560000.0
2007-03-26 04:15:00,0.8037,0.8037,0.8035,0.8035,75420000.0
2007-03-26 04:20:00,0.8034,0.8036,0.803,0.8031,100560000.0
2007-03-26 04:25:00,0.803,0.8035,0.8028,0.8035,125700000.0
2007-03-26 04:30:00,0.8036,0.8036,0.8032,0.8032,100560000.0
2007-03-26 04:35:00,0.8033,0.8034,0.803,0.803,75420000.0
2007-03-26 04:40:00,0.8031,0.8035,0.8031,0.8033,75420000.0
2007-03-26 04:45:00,0.8032,0.8034,0.8031,0.8032,75420000.0
2007-03-26 04:50:00,0.8031,0.8034,0.803,0.8033,100560000.0
2007-03-26 04:55:00,0.8032,0.8034,0.8029,0.8034,125700000.0
2007-03-26 05:00:00,0.8036,0.8036,0.8033,0.8034,125700000.0
2007-03-26 05:05:00,0.8033,0.8035,0.8033,0.8035,25140000.0
2007-03-26 05:10:00,0.8034,0.8036,0.8033,0.8036,100560000.0
2007-03-26 05:15:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2007-03-26 05:20:00,0.8034,0.8036,0.8034,0.8036,75420000.0
2007-03-26 05:25:00,0.8035,0.8035,0.8034,0.8035,100560000.0
2007-03-26 05:30:00,0.8034,0.8036,0.8034,0.8036,100560000.0
2007-03-26 05:35:00,0.8037,0.8037,0.8036,0.8037,50280000.0
2007-03-26 05:40:00,0.8038,0.8042,0.8038,0.8041,75420000.0
2007-03-26 05:45:00,0.804,0.8041,0.8039,0.8039,25140000.0
2007-03-26 05:50:00,0.8038,0.8038,0.8037,0.8037,50280000.0
2007-03-26 05:55:00,0.8036,0.804,0.8035,0.804,75420000.0
2007-03-26 06:00:00,0.8039,0.8046,0.8039,0.8042,125700000.0
2007-03-26 06:05:00,0.8043,0.8043,0.8042,0.8043,50280000.0
2007-03-26 06:10:00,0.8044,0.8045,0.8044,0.8045,50280000.0
2007-03-26 06:15:00,0.8046,0.8046,0.8043,0.8043,125700000.0
2007-03-26 06:20:00,0.8042,0.8042,0.8037,0.8038,125700000.0
2007-03-26 06:25:00,0.8037,0.8038,0.8037,0.8038,50280000.0
2007-03-26 06:30:00,0.8037,0.8039,0.8037,0.8038,75420000.0
2007-03-26 06:35:00,0.8039,0.8041,0.8038,0.804,50280000.0
2007-03-26 06:40:00,0.8039,0.8039,0.8039,0.8039,25140000.0
2007-03-26 06:45:00,0.804,0.8042,0.804,0.8042,50280000.0
2007-03-26 06:50:00,0.8043,0.8044,0.8042,0.8042,50280000.0
2007-03-26 06:55:00,0.8041,0.8044,0.8041,0.8044,75420000.0
2007-03-26 07:00:00,0.8045,0.8045,0.8043,0.8045,100560000.0
2007-03-26 07:05:00,0.8044,0.8044,0.8042,0.8043,75420000.0
2007-03-26 07:10:00,0.8042,0.8042,0.804,0.8041,75420000.0
2007-03-26 07:15:00,0.804,0.8042,0.804,0.8042,50280000.0
2007-03-26 07:20:00,0.8041,0.8042,0.8041,0.8042,25140000.0
2007-03-26 07:25:00,0.8043,0.8045,0.8043,0.8044,75420000.0
2007-03-26 07:30:00,0.8043,0.8044,0.8041,0.8042,75420000.0
2007-03-26 07:35:00,0.8041,0.8042,0.8041,0.8042,50280000.0
2007-03-26 07:45:00,0.8041,0.8044,0.8041,0.8043,125700000.0
2007-03-26 07:50:00,0.8042,0.8048,0.8042,0.8046,100560000.0
2007-03-26 07:55:00,0.8047,0.8047,0.8044,0.8045,75420000.0
2007-03-26 08:00:00,0.8046,0.8049,0.8046,0.8047,100560000.0
2007-03-26 08:05:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-26 08:10:00,0.8049,0.8049,0.8047,0.8049,100560000.0
2007-03-26 08:15:00,0.8047,0.8049,0.8047,0.8047,75420000.0
2007-03-26 08:20:00,0.8049,0.8049,0.8048,0.8048,50280000.0
2007-03-26 08:25:00,0.8049,0.8049,0.8047,0.8047,100560000.0
2007-03-26 08:30:00,0.8046,0.8048,0.8046,0.8047,50280000.0
2007-03-26 08:35:00,0.8048,0.8059,0.8048,0.8052,50280000.0
2007-03-26 08:40:00,0.8051,0.8054,0.805,0.8051,125700000.0
2007-03-26 08:45:00,0.8052,0.8052,0.8051,0.8051,75420000.0
2007-03-26 08:50:00,0.8052,0.8053,0.8051,0.8051,75420000.0
2007-03-26 08:55:00,0.805,0.805,0.8043,0.8043,100560000.0
2007-03-26 09:00:00,0.8044,0.8044,0.8041,0.8041,100560000.0
2007-03-26 09:05:00,0.8042,0.8042,0.8041,0.8042,100560000.0
2007-03-26 09:10:00,0.804,0.8042,0.8039,0.8041,100560000.0
2007-03-26 09:15:00,0.804,0.804,0.8034,0.8036,100560000.0
2007-03-26 09:20:00,0.8035,0.8037,0.8035,0.8037,75420000.0
2007-03-26 09:25:00,0.8038,0.8041,0.8037,0.804,100560000.0
2007-03-26 09:30:00,0.8041,0.8041,0.804,0.804,75420000.0
2007-03-26 09:35:00,0.8041,0.8047,0.8041,0.8046,125700000.0
2007-03-26 09:40:00,0.8045,0.8048,0.8045,0.8047,75420000.0
2007-03-26 09:45:00,0.8048,0.805,0.8047,0.8049,50280000.0
2007-03-26 09:50:00,0.805,0.8056,0.805,0.8056,75420000.0
2007-03-26 09:55:00,0.8057,0.8058,0.8053,0.8055,125700000.0
2007-03-26 10:00:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-26 10:05:00,0.8056,0.8056,0.8055,0.8056,25140000.0
2007-03-26 10:10:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-26 10:15:00,0.8056,0.8057,0.8055,0.8055,125700000.0
2007-03-26 10:20:00,0.8056,0.8056,0.8055,0.8055,50280000.0
2007-03-26 10:25:00,0.8056,0.8056,0.8055,0.8055,50280000.0
2007-03-26 10:30:00,0.8056,0.8056,0.8054,0.8055,75420000.0
2007-03-26 10:35:00,0.8054,0.8055,0.8051,0.8051,100560000.0
2007-03-26 10:40:00,0.805,0.8051,0.8047,0.8047,100560000.0
2007-03-26 10:45:00,0.8049,0.8049,0.8048,0.8048,25140000.0
2007-03-26 10:50:00,0.8047,0.805,0.8047,0.8049,100560000.0
2007-03-26 10:55:00,0.8048,0.8049,0.8046,0.8046,75420000.0
2007-03-26 11:00:00,0.8048,0.8053,0.8048,0.8052,125700000.0
2007-03-26 11:05:00,0.8053,0.8056,0.8052,0.8054,100560000.0
2007-03-26 11:10:00,0.8055,0.8055,0.805,0.8053,125700000.0
2007-03-26 11:15:00,0.8054,0.8055,0.8052,0.8053,100560000.0
2007-03-26 11:20:00,0.8051,0.8052,0.8045,0.8046,100560000.0
2007-03-26 11:25:00,0.8047,0.8049,0.8047,0.8047,100560000.0
2007-03-26 11:30:00,0.8046,0.8048,0.8046,0.8047,100560000.0
2007-03-26 11:35:00,0.8046,0.8047,0.8045,0.8046,100560000.0
2007-03-26 11:40:00,0.8047,0.8047,0.8045,0.8046,100560000.0
2007-03-26 11:45:00,0.8045,0.8045,0.8041,0.8041,75420000.0
2007-03-26 11:50:00,0.8042,0.8045,0.8038,0.8045,125700000.0
2007-03-26 11:55:00,0.8046,0.8049,0.8046,0.8047,100560000.0
2007-03-26 12:00:00,0.8048,0.805,0.8048,0.805,125700000.0
2007-03-26 12:05:00,0.8051,0.8053,0.8051,0.8053,100560000.0
2007-03-26 12:10:00,0.8054,0.8054,0.8051,0.8051,125700000.0
2007-03-26 12:15:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-26 12:20:00,0.8052,0.8052,0.8049,0.805,75420000.0
2007-03-26 12:25:00,0.8051,0.8054,0.8051,0.8054,100560000.0
2007-03-26 12:30:00,0.8053,0.8057,0.8052,0.8057,100560000.0
2007-03-26 12:35:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-26 12:40:00,0.8056,0.806,0.8056,0.8058,125700000.0
2007-03-26 12:45:00,0.8059,0.8059,0.8057,0.8059,100560000.0
2007-03-26 12:50:00,0.8058,0.8059,0.8057,0.8058,100560000.0
2007-03-26 12:55:00,0.8059,0.8062,0.8058,0.8061,100560000.0
2007-03-26 13:00:00,0.806,0.8063,0.806,0.8062,100560000.0
2007-03-26 13:05:00,0.8061,0.8063,0.8061,0.8061,125700000.0
2007-03-26 13:10:00,0.806,0.8062,0.806,0.8062,100560000.0
2007-03-26 13:15:00,0.8063,0.8064,0.8062,0.8062,100560000.0
2007-03-26 13:20:00,0.8063,0.8065,0.8063,0.8064,125700000.0
2007-03-26 13:25:00,0.8065,0.8065,0.8064,0.8064,50280000.0
2007-03-26 13:30:00,0.8065,0.8065,0.8064,0.8065,50280000.0
2007-03-26 13:35:00,0.8066,0.8067,0.8065,0.8065,100560000.0
2007-03-26 13:40:00,0.8066,0.8066,0.8063,0.8064,75420000.0
2007-03-26 13:45:00,0.8063,0.8064,0.8062,0.8064,100560000.0
2007-03-26 13:50:00,0.8063,0.8066,0.8062,0.8065,100560000.0
2007-03-26 13:55:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-26 14:00:00,0.8065,0.8065,0.8062,0.8063,125700000.0
2007-03-26 14:05:00,0.8062,0.8064,0.806,0.8061,125700000.0
2007-03-26 14:10:00,0.806,0.8061,0.8059,0.806,100560000.0
2007-03-26 14:15:00,0.8059,0.8061,0.8059,0.806,125700000.0
2007-03-26 14:20:00,0.8061,0.8061,0.806,0.806,100560000.0
2007-03-26 14:25:00,0.8061,0.8062,0.806,0.8061,75420000.0
2007-03-26 14:30:00,0.806,0.8061,0.8058,0.8061,75420000.0
2007-03-26 14:35:00,0.8062,0.8064,0.8061,0.8064,100560000.0
2007-03-26 14:40:00,0.8063,0.8067,0.8063,0.8067,125700000.0
2007-03-26 14:45:00,0.8066,0.8069,0.8066,0.8068,100560000.0
2007-03-26 14:50:00,0.8067,0.8068,0.8067,0.8068,100560000.0
2007-03-26 14:55:00,0.8069,0.8073,0.8069,0.8072,100560000.0
2007-03-26 15:00:00,0.8073,0.8073,0.8071,0.8071,125700000.0
2007-03-26 15:05:00,0.807,0.807,0.8065,0.8065,100560000.0
2007-03-26 15:10:00,0.8066,0.8068,0.8065,0.8066,125700000.0
2007-03-26 15:15:00,0.8067,0.8073,0.8066,0.8073,125700000.0
2007-03-26 15:20:00,0.8072,0.8073,0.8071,0.8072,100560000.0
2007-03-26 15:25:00,0.8071,0.8074,0.8071,0.8072,100560000.0
2007-03-26 15:30:00,0.8073,0.8074,0.8072,0.8073,75420000.0
2007-03-26 15:35:00,0.8074,0.8074,0.8072,0.8074,100560000.0
2007-03-26 15:40:00,0.8073,0.8082,0.8073,0.8081,100560000.0
2007-03-26 15:45:00,0.8082,0.8087,0.8082,0.8083,125700000.0
2007-03-26 15:50:00,0.8084,0.8085,0.8082,0.8083,125700000.0
2007-03-26 15:55:00,0.8084,0.8086,0.8082,0.8082,125700000.0
2007-03-26 16:00:00,0.8084,0.8097,0.8084,0.8093,125700000.0
2007-03-26 16:05:00,0.8094,0.8096,0.8087,0.8095,125700000.0
2007-03-26 16:10:00,0.8096,0.8096,0.8088,0.8091,125700000.0
2007-03-26 16:15:00,0.8092,0.8102,0.809,0.8098,125700000.0
2007-03-26 16:20:00,0.8099,0.8105,0.8098,0.8101,125700000.0
2007-03-26 16:25:00,0.8102,0.8103,0.8098,0.8099,125700000.0
2007-03-26 16:30:00,0.8098,0.8104,0.8097,0.8102,125700000.0
2007-03-26 16:35:00,0.8101,0.8107,0.8101,0.8103,125700000.0
2007-03-26 16:40:00,0.8104,0.8105,0.8101,0.8102,125700000.0
2007-03-26 16:45:00,0.8103,0.8104,0.8097,0.8098,125700000.0
2007-03-26 16:50:00,0.8097,0.8106,0.8097,0.8104,125700000.0
2007-03-26 16:55:00,0.8103,0.8104,0.8101,0.8103,75420000.0
2007-03-26 17:00:00,0.81,0.8102,0.81,0.8102,100560000.0
2007-03-26 17:05:00,0.8101,0.8103,0.8101,0.8102,100560000.0
2007-03-26 17:10:00,0.8103,0.8103,0.8098,0.8098,100560000.0
2007-03-26 17:15:00,0.8099,0.81,0.8097,0.8099,125700000.0
2007-03-26 17:20:00,0.81,0.81,0.8098,0.8099,100560000.0
2007-03-26 17:25:00,0.8098,0.8099,0.8097,0.8098,50280000.0
2007-03-26 17:30:00,0.8097,0.8098,0.8096,0.8097,125700000.0
2007-03-26 17:35:00,0.8096,0.8097,0.8095,0.8096,100560000.0
2007-03-26 17:40:00,0.8095,0.8096,0.8093,0.8093,75420000.0
2007-03-26 17:45:00,0.8092,0.8097,0.8092,0.8097,125700000.0
2007-03-26 17:50:00,0.8098,0.8101,0.8098,0.8098,125700000.0
2007-03-26 17:55:00,0.8097,0.8097,0.8093,0.8095,100560000.0
2007-03-26 18:00:00,0.8094,0.8095,0.8093,0.8094,75420000.0
2007-03-26 18:05:00,0.8095,0.8097,0.8094,0.8095,125700000.0
2007-03-26 18:10:00,0.8096,0.8096,0.8093,0.8094,125700000.0
2007-03-26 18:15:00,0.8095,0.8097,0.8094,0.8094,125700000.0
2007-03-26 18:20:00,0.8093,0.8095,0.8092,0.8095,125700000.0
2007-03-26 18:25:00,0.8094,0.8094,0.8091,0.8092,125700000.0
2007-03-26 18:30:00,0.8093,0.8093,0.8092,0.8092,75420000.0
2007-03-26 18:35:00,0.8093,0.8095,0.8092,0.8095,75420000.0
2007-03-26 18:40:00,0.8096,0.8096,0.8095,0.8095,25140000.0
2007-03-26 18:45:00,0.8096,0.8099,0.8095,0.8096,125700000.0
2007-03-26 18:50:00,0.8095,0.8096,0.8094,0.8095,75420000.0
2007-03-26 18:55:00,0.8096,0.8096,0.8095,0.8096,50280000.0
2007-03-26 19:00:00,0.8097,0.8098,0.8095,0.8095,125700000.0
2007-03-26 19:05:00,0.8096,0.8098,0.8095,0.8098,75420000.0
2007-03-26 19:10:00,0.8097,0.8098,0.8097,0.8098,75420000.0
2007-03-26 19:15:00,0.8097,0.8098,0.8097,0.8098,50280000.0
2007-03-26 19:20:00,0.8099,0.8101,0.8099,0.81,50280000.0
2007-03-26 19:25:00,0.8101,0.8102,0.81,0.8102,100560000.0
2007-03-26 19:30:00,0.8101,0.8101,0.81,0.8101,100560000.0
2007-03-26 19:35:00,0.81,0.8103,0.8099,0.8101,100560000.0
2007-03-26 19:40:00,0.8102,0.8103,0.8102,0.8102,50280000.0
2007-03-26 19:45:00,0.8101,0.8102,0.8101,0.8102,75420000.0
2007-03-26 19:50:00,0.8101,0.8102,0.81,0.8101,100560000.0
2007-03-26 19:55:00,0.8102,0.8103,0.8101,0.8102,75420000.0
2007-03-26 20:00:00,0.8103,0.8105,0.8102,0.8104,125700000.0
2007-03-26 20:05:00,0.8105,0.8106,0.8104,0.8105,50280000.0
2007-03-26 20:10:00,0.8104,0.8105,0.8103,0.8104,50280000.0
2007-03-26 20:15:00,0.8105,0.8105,0.8103,0.8103,100560000.0
2007-03-26 20:20:00,0.8102,0.8103,0.8101,0.8102,25140000.0
2007-03-26 20:30:00,0.8101,0.8102,0.8101,0.8102,50280000.0
2007-03-26 20:35:00,0.8101,0.8102,0.8101,0.8102,75420000.0
2007-03-26 20:40:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-26 20:45:00,0.8101,0.8102,0.81,0.8102,75420000.0
2007-03-26 20:50:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-26 20:55:00,0.8102,0.8104,0.8102,0.8103,75420000.0
2007-03-26 21:00:00,0.8104,0.8104,0.8101,0.8101,75420000.0
2007-03-26 21:05:00,0.81,0.81,0.81,0.81,25140000.0
2007-03-26 21:10:00,0.8101,0.8101,0.81,0.8101,75420000.0
2007-03-26 21:15:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-26 21:20:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-26 21:25:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-26 21:30:00,0.8101,0.8102,0.8101,0.8102,125700000.0
2007-03-26 21:40:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 21:45:00,0.81,0.8101,0.8098,0.8098,125700000.0
2007-03-26 21:50:00,0.8099,0.8099,0.8095,0.8096,75420000.0
2007-03-26 21:55:00,0.8097,0.8098,0.8097,0.8098,75420000.0
2007-03-26 22:00:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-03-26 22:05:00,0.8097,0.8098,0.8097,0.8098,50280000.0
2007-03-26 22:10:00,0.8099,0.8099,0.8098,0.8098,50280000.0
2007-03-26 22:15:00,0.8099,0.8099,0.8098,0.8098,75420000.0
2007-03-26 22:20:00,0.8099,0.8099,0.8099,0.8099,25140000.0
2007-03-26 22:25:00,0.8098,0.8099,0.8095,0.8095,125700000.0
2007-03-26 22:35:00,0.8094,0.8095,0.8094,0.8095,50280000.0
2007-03-26 22:40:00,0.8094,0.8095,0.8094,0.8095,50280000.0
2007-03-26 22:45:00,0.8096,0.8097,0.8095,0.8097,50280000.0
2007-03-26 22:50:00,0.8098,0.8098,0.8097,0.8098,50280000.0
2007-03-26 22:55:00,0.8099,0.8099,0.8098,0.8098,25140000.0
2007-03-26 23:05:00,0.8099,0.8099,0.8097,0.8097,50280000.0
2007-03-26 23:10:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-26 23:15:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-03-26 23:20:00,0.8097,0.8098,0.8092,0.8092,100560000.0
2007-03-26 23:25:00,0.8093,0.8094,0.8092,0.8093,125700000.0
2007-03-26 23:30:00,0.8091,0.8092,0.809,0.809,75420000.0
2007-03-26 23:35:00,0.8091,0.8097,0.8091,0.8094,100560000.0
2007-03-26 23:40:00,0.8095,0.8097,0.8095,0.8096,50280000.0
2007-03-26 23:45:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-03-26 23:50:00,0.8097,0.8099,0.8096,0.8098,50280000.0
2007-03-26 23:55:00,0.8099,0.81,0.8098,0.8098,75420000.0
2007-03-27 00:00:00,0.8099,0.8104,0.8099,0.8102,50280000.0
2007-03-27 00:05:00,0.8103,0.8103,0.8101,0.8101,100560000.0
2007-03-27 00:10:00,0.81,0.81,0.8098,0.8098,75420000.0
2007-03-27 00:15:00,0.8099,0.81,0.8098,0.8099,50280000.0
2007-03-27 00:20:00,0.8098,0.8098,0.8096,0.8097,50280000.0
2007-03-27 00:25:00,0.8096,0.8099,0.8091,0.8097,100560000.0
2007-03-27 00:30:00,0.8096,0.8099,0.8096,0.8099,75420000.0
2007-03-27 00:35:00,0.81,0.8105,0.8099,0.8104,100560000.0
2007-03-27 00:40:00,0.8103,0.8105,0.8101,0.8103,125700000.0
2007-03-27 00:45:00,0.8104,0.8105,0.8104,0.8105,100560000.0
2007-03-27 00:50:00,0.8104,0.8105,0.8103,0.8103,100560000.0
2007-03-27 00:55:00,0.8102,0.8103,0.8101,0.8101,100560000.0
2007-03-27 01:00:00,0.8099,0.8101,0.8097,0.8097,100560000.0
2007-03-27 01:05:00,0.8096,0.8097,0.8094,0.8096,125700000.0
2007-03-27 01:10:00,0.8095,0.8096,0.8093,0.8095,100560000.0
2007-03-27 01:15:00,0.8094,0.8095,0.8093,0.8093,75420000.0
2007-03-27 01:20:00,0.8094,0.8094,0.8093,0.8093,100560000.0
2007-03-27 01:25:00,0.8094,0.8095,0.8094,0.8095,50280000.0
2007-03-27 01:30:00,0.8094,0.8096,0.8094,0.8094,100560000.0
2007-03-27 01:35:00,0.8093,0.8095,0.8093,0.8095,25140000.0
2007-03-27 01:40:00,0.8094,0.8095,0.809,0.8092,125700000.0
2007-03-27 01:45:00,0.8093,0.8094,0.8091,0.8094,100560000.0
2007-03-27 01:50:00,0.8093,0.8093,0.8088,0.8089,125700000.0
2007-03-27 01:55:00,0.809,0.8091,0.8085,0.8086,100560000.0
2007-03-27 02:00:00,0.8085,0.8087,0.8085,0.8085,75420000.0
2007-03-27 02:05:00,0.8086,0.8086,0.8085,0.8086,100560000.0
2007-03-27 02:10:00,0.8087,0.8087,0.8085,0.8087,100560000.0
2007-03-27 02:15:00,0.8086,0.8087,0.8085,0.8086,100560000.0
2007-03-27 02:20:00,0.8085,0.8087,0.8085,0.8086,75420000.0
2007-03-27 02:25:00,0.8087,0.8087,0.8086,0.8086,100560000.0
2007-03-27 02:30:00,0.8087,0.8088,0.8086,0.8088,75420000.0
2007-03-27 02:35:00,0.8089,0.8093,0.8088,0.8091,125700000.0
2007-03-27 02:40:00,0.809,0.8091,0.809,0.809,100560000.0
2007-03-27 02:45:00,0.8089,0.809,0.8089,0.809,50280000.0
2007-03-27 02:50:00,0.8089,0.8095,0.8089,0.8093,100560000.0
2007-03-27 02:55:00,0.8094,0.8094,0.8093,0.8094,50280000.0
2007-03-27 03:05:00,0.8093,0.8094,0.8092,0.8093,100560000.0
2007-03-27 03:10:00,0.8092,0.8093,0.8088,0.8088,100560000.0
2007-03-27 03:15:00,0.8087,0.8087,0.8085,0.8085,75420000.0
2007-03-27 03:20:00,0.8086,0.8089,0.8086,0.8089,50280000.0
2007-03-27 03:25:00,0.809,0.809,0.8088,0.8089,125700000.0
2007-03-27 03:30:00,0.8088,0.8088,0.8086,0.8086,125700000.0
2007-03-27 03:35:00,0.8085,0.8085,0.8082,0.8083,75420000.0
2007-03-27 03:40:00,0.8082,0.8083,0.8082,0.8082,75420000.0
2007-03-27 03:45:00,0.8083,0.8083,0.8082,0.8083,50280000.0
2007-03-27 03:50:00,0.8084,0.8085,0.8083,0.8084,75420000.0
2007-03-27 03:55:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 04:00:00,0.8084,0.8086,0.8084,0.8084,125700000.0
2007-03-27 04:05:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2007-03-27 04:10:00,0.8086,0.8086,0.8085,0.8085,50280000.0
2007-03-27 04:15:00,0.8084,0.8085,0.8084,0.8085,100560000.0
2007-03-27 04:20:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 04:25:00,0.8085,0.8086,0.8085,0.8085,50280000.0
2007-03-27 04:30:00,0.8086,0.8086,0.8084,0.8084,75420000.0
2007-03-27 04:35:00,0.8085,0.8086,0.8084,0.8085,125700000.0
2007-03-27 04:40:00,0.8086,0.8086,0.8084,0.8084,75420000.0
2007-03-27 04:45:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-27 04:50:00,0.8082,0.8085,0.8082,0.8084,100560000.0
2007-03-27 04:55:00,0.8085,0.8088,0.8084,0.8086,125700000.0
2007-03-27 05:00:00,0.8087,0.8088,0.8086,0.8088,25140000.0
2007-03-27 05:05:00,0.8087,0.8091,0.8087,0.809,100560000.0
2007-03-27 05:10:00,0.8089,0.8093,0.8089,0.8093,100560000.0
2007-03-27 05:15:00,0.8092,0.8094,0.8092,0.8093,50280000.0
2007-03-27 05:20:00,0.8092,0.8092,0.809,0.8092,75420000.0
2007-03-27 05:25:00,0.8091,0.8092,0.809,0.8092,100560000.0
2007-03-27 05:30:00,0.8093,0.8093,0.8091,0.8091,50280000.0
2007-03-27 05:35:00,0.8092,0.8092,0.8091,0.8091,75420000.0
2007-03-27 05:40:00,0.8092,0.8092,0.8091,0.8092,50280000.0
2007-03-27 05:45:00,0.8091,0.8092,0.8091,0.8092,75420000.0
2007-03-27 05:50:00,0.8091,0.8096,0.8091,0.8095,75420000.0
2007-03-27 05:55:00,0.8096,0.8099,0.8095,0.8099,125700000.0
2007-03-27 06:00:00,0.8098,0.8104,0.8098,0.8101,125700000.0
2007-03-27 06:05:00,0.8102,0.8104,0.8101,0.8102,100560000.0
2007-03-27 06:10:00,0.8104,0.8108,0.8103,0.8104,125700000.0
2007-03-27 06:15:00,0.8105,0.8105,0.8104,0.8104,75420000.0
2007-03-27 06:20:00,0.8103,0.8104,0.8097,0.8097,125700000.0
2007-03-27 06:25:00,0.8098,0.8099,0.8096,0.8096,100560000.0
2007-03-27 06:30:00,0.8095,0.8097,0.8093,0.8095,125700000.0
2007-03-27 06:35:00,0.8096,0.8097,0.8094,0.8094,75420000.0
2007-03-27 06:40:00,0.8093,0.8094,0.8092,0.8093,100560000.0
2007-03-27 06:45:00,0.8094,0.8094,0.8093,0.8093,75420000.0
2007-03-27 06:50:00,0.8092,0.8093,0.809,0.8092,125700000.0
2007-03-27 06:55:00,0.8091,0.8093,0.8091,0.8091,100560000.0
2007-03-27 07:00:00,0.8092,0.8092,0.8091,0.8091,50280000.0
2007-03-27 07:05:00,0.8092,0.8093,0.8091,0.8092,125700000.0
2007-03-27 07:10:00,0.8091,0.8092,0.809,0.809,50280000.0
2007-03-27 07:15:00,0.8089,0.8091,0.8089,0.8091,50280000.0
2007-03-27 07:20:00,0.809,0.809,0.8086,0.8086,125700000.0
2007-03-27 07:25:00,0.8085,0.8089,0.8085,0.8088,75420000.0
2007-03-27 07:30:00,0.8089,0.809,0.8088,0.809,100560000.0
2007-03-27 07:35:00,0.8089,0.809,0.8089,0.8089,75420000.0
2007-03-27 07:40:00,0.809,0.809,0.8089,0.809,50280000.0
2007-03-27 07:45:00,0.8091,0.8092,0.809,0.8091,125700000.0
2007-03-27 07:50:00,0.8092,0.8092,0.8088,0.8088,125700000.0
2007-03-27 07:55:00,0.8087,0.8091,0.8085,0.8091,100560000.0
2007-03-27 08:00:00,0.809,0.8094,0.8089,0.809,125700000.0
2007-03-27 08:05:00,0.8089,0.809,0.8088,0.8089,100560000.0
2007-03-27 08:10:00,0.809,0.809,0.8088,0.8088,75420000.0
2007-03-27 08:15:00,0.8089,0.8091,0.8089,0.8091,125700000.0
2007-03-27 08:20:00,0.8092,0.8092,0.8088,0.8088,125700000.0
2007-03-27 08:25:00,0.8087,0.8089,0.8087,0.8088,125700000.0
2007-03-27 08:30:00,0.8089,0.809,0.8088,0.8088,100560000.0
2007-03-27 08:35:00,0.8087,0.8087,0.8086,0.8087,125700000.0
2007-03-27 08:40:00,0.8086,0.809,0.8086,0.809,75420000.0
2007-03-27 08:45:00,0.8089,0.8089,0.8087,0.8088,100560000.0
2007-03-27 08:50:00,0.8089,0.8091,0.8089,0.8091,75420000.0
2007-03-27 08:55:00,0.8092,0.8096,0.8091,0.8095,125700000.0
2007-03-27 09:00:00,0.8094,0.8096,0.8091,0.8091,100560000.0
2007-03-27 09:05:00,0.809,0.8091,0.8089,0.8089,100560000.0
2007-03-27 09:10:00,0.809,0.8093,0.809,0.8093,75420000.0
2007-03-27 09:15:00,0.8092,0.8092,0.809,0.8091,100560000.0
2007-03-27 09:20:00,0.809,0.8091,0.8086,0.8088,125700000.0
2007-03-27 09:25:00,0.8089,0.809,0.8087,0.8088,125700000.0
2007-03-27 09:30:00,0.8089,0.8089,0.8087,0.8088,100560000.0
2007-03-27 09:35:00,0.8089,0.809,0.8088,0.809,125700000.0
2007-03-27 09:40:00,0.8089,0.8089,0.8088,0.8089,50280000.0
2007-03-27 09:45:00,0.8088,0.8088,0.8085,0.8086,100560000.0
2007-03-27 09:50:00,0.8087,0.8087,0.8086,0.8086,100560000.0
2007-03-27 09:55:00,0.8087,0.8087,0.8083,0.8085,125700000.0
2007-03-27 10:00:00,0.8087,0.8089,0.8085,0.8087,125700000.0
2007-03-27 10:05:00,0.8088,0.8096,0.8087,0.8093,125700000.0
2007-03-27 10:10:00,0.8092,0.8093,0.8091,0.8092,100560000.0
2007-03-27 10:15:00,0.8091,0.8092,0.8088,0.8088,125700000.0
2007-03-27 10:20:00,0.8087,0.8088,0.8075,0.8076,100560000.0
2007-03-27 10:25:00,0.8077,0.808,0.8076,0.8078,125700000.0
2007-03-27 10:30:00,0.8077,0.8077,0.8073,0.8074,125700000.0
2007-03-27 10:35:00,0.8075,0.8075,0.8065,0.8067,125700000.0
2007-03-27 10:40:00,0.8066,0.8068,0.8066,0.8066,125700000.0
2007-03-27 10:45:00,0.8067,0.8071,0.8067,0.8069,125700000.0
2007-03-27 10:50:00,0.807,0.8075,0.8069,0.8075,125700000.0
2007-03-27 10:55:00,0.8074,0.8075,0.8073,0.8075,100560000.0
2007-03-27 11:00:00,0.8074,0.8075,0.8069,0.8071,125700000.0
2007-03-27 11:05:00,0.807,0.8073,0.8068,0.8073,100560000.0
2007-03-27 11:10:00,0.8074,0.8075,0.8073,0.8075,100560000.0
2007-03-27 11:15:00,0.8076,0.8079,0.8076,0.8079,100560000.0
2007-03-27 11:20:00,0.8078,0.8078,0.8075,0.8077,100560000.0
2007-03-27 11:25:00,0.8076,0.8077,0.8074,0.8077,125700000.0
2007-03-27 11:30:00,0.8078,0.8079,0.8076,0.8076,100560000.0
2007-03-27 11:35:00,0.8077,0.8078,0.8076,0.8076,100560000.0
2007-03-27 11:40:00,0.8075,0.8078,0.8075,0.8077,75420000.0
2007-03-27 11:45:00,0.8078,0.8079,0.8077,0.8078,125700000.0
2007-03-27 11:50:00,0.8077,0.8078,0.8077,0.8077,50280000.0
2007-03-27 11:55:00,0.8076,0.8078,0.8076,0.8078,50280000.0
2007-03-27 12:00:00,0.8079,0.808,0.8078,0.8079,75420000.0
2007-03-27 12:05:00,0.8078,0.8081,0.8078,0.808,100560000.0
2007-03-27 12:10:00,0.8079,0.8083,0.8079,0.8083,100560000.0
2007-03-27 12:15:00,0.8082,0.8084,0.8082,0.8084,50280000.0
2007-03-27 12:20:00,0.8083,0.8084,0.8083,0.8084,125700000.0
2007-03-27 12:25:00,0.8083,0.8083,0.8081,0.8083,75420000.0
2007-03-27 12:30:00,0.8082,0.8083,0.8082,0.8082,100560000.0
2007-03-27 12:35:00,0.8081,0.8083,0.8081,0.8083,50280000.0
2007-03-27 12:40:00,0.8082,0.8085,0.8082,0.8085,75420000.0
2007-03-27 12:45:00,0.8084,0.8085,0.8084,0.8085,50280000.0
2007-03-27 12:50:00,0.8086,0.8087,0.8085,0.8086,100560000.0
2007-03-27 12:55:00,0.8085,0.8086,0.8084,0.8085,100560000.0
2007-03-27 13:00:00,0.8086,0.8087,0.8084,0.8085,100560000.0
2007-03-27 13:05:00,0.8086,0.8088,0.8085,0.8088,75420000.0
2007-03-27 13:10:00,0.8089,0.809,0.8088,0.809,75420000.0
2007-03-27 13:15:00,0.8091,0.8093,0.8088,0.8088,125700000.0
2007-03-27 13:20:00,0.8089,0.8089,0.8087,0.8089,100560000.0
2007-03-27 13:25:00,0.809,0.809,0.8088,0.8089,100560000.0
2007-03-27 13:30:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 13:35:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 13:40:00,0.8089,0.809,0.8087,0.8088,100560000.0
2007-03-27 13:45:00,0.8087,0.8089,0.8087,0.8089,125700000.0
2007-03-27 13:50:00,0.809,0.8091,0.8089,0.809,75420000.0
2007-03-27 13:55:00,0.8089,0.809,0.8088,0.809,100560000.0
2007-03-27 14:00:00,0.8089,0.809,0.8088,0.809,100560000.0
2007-03-27 14:05:00,0.8091,0.8093,0.809,0.8092,100560000.0
2007-03-27 14:10:00,0.8093,0.8094,0.8092,0.8092,75420000.0
2007-03-27 14:15:00,0.8093,0.8093,0.8089,0.8089,125700000.0
2007-03-27 14:20:00,0.8088,0.8093,0.8088,0.8091,125700000.0
2007-03-27 14:25:00,0.809,0.8092,0.809,0.8091,100560000.0
2007-03-27 14:30:00,0.809,0.8092,0.809,0.8091,125700000.0
2007-03-27 14:35:00,0.8092,0.8093,0.8091,0.8092,125700000.0
2007-03-27 14:40:00,0.8091,0.8092,0.8089,0.8091,100560000.0
2007-03-27 14:45:00,0.809,0.8091,0.8089,0.8089,100560000.0
2007-03-27 14:50:00,0.809,0.8093,0.809,0.809,100560000.0
2007-03-27 14:55:00,0.8089,0.809,0.8086,0.8087,125700000.0
2007-03-27 15:00:00,0.8086,0.809,0.8086,0.8089,100560000.0
2007-03-27 15:05:00,0.8088,0.8094,0.8088,0.8091,125700000.0
2007-03-27 15:10:00,0.809,0.8091,0.8086,0.809,125700000.0
2007-03-27 15:15:00,0.8089,0.8089,0.8085,0.8085,125700000.0
2007-03-27 15:20:00,0.8086,0.8087,0.8086,0.8087,75420000.0
2007-03-27 15:25:00,0.8086,0.8088,0.8086,0.8086,125700000.0
2007-03-27 15:30:00,0.8087,0.8089,0.8087,0.8088,75420000.0
2007-03-27 15:35:00,0.8089,0.809,0.8088,0.8089,100560000.0
2007-03-27 15:40:00,0.8088,0.809,0.8088,0.8089,100560000.0
2007-03-27 15:45:00,0.809,0.809,0.8088,0.8089,100560000.0
2007-03-27 15:50:00,0.809,0.809,0.8088,0.8089,100560000.0
2007-03-27 15:55:00,0.809,0.8092,0.8089,0.8089,125700000.0
2007-03-27 16:00:00,0.809,0.8092,0.8088,0.8088,100560000.0
2007-03-27 16:05:00,0.8089,0.8089,0.8085,0.8087,100560000.0
2007-03-27 16:10:00,0.8088,0.809,0.8085,0.8088,125700000.0
2007-03-27 16:15:00,0.8087,0.8092,0.8087,0.8091,100560000.0
2007-03-27 16:20:00,0.809,0.8096,0.809,0.8094,100560000.0
2007-03-27 16:25:00,0.8091,0.8093,0.8091,0.8091,125700000.0
2007-03-27 16:30:00,0.8092,0.8092,0.8085,0.8085,100560000.0
2007-03-27 16:35:00,0.8087,0.8087,0.8084,0.8085,125700000.0
2007-03-27 16:40:00,0.8084,0.8086,0.8083,0.8084,125700000.0
2007-03-27 16:45:00,0.8086,0.8087,0.8085,0.8087,125700000.0
2007-03-27 16:50:00,0.8088,0.8088,0.8086,0.8086,100560000.0
2007-03-27 16:55:00,0.8087,0.8089,0.8086,0.8089,100560000.0
2007-03-27 17:00:00,0.809,0.8092,0.8089,0.809,125700000.0
2007-03-27 17:05:00,0.8091,0.8093,0.8089,0.8092,100560000.0
2007-03-27 17:10:00,0.8093,0.8093,0.8088,0.8088,125700000.0
2007-03-27 17:15:00,0.8089,0.8091,0.8088,0.8089,125700000.0
2007-03-27 17:20:00,0.809,0.8092,0.8088,0.8091,125700000.0
2007-03-27 17:25:00,0.809,0.809,0.8087,0.8087,100560000.0
2007-03-27 17:30:00,0.8088,0.809,0.8088,0.809,100560000.0
2007-03-27 17:35:00,0.8089,0.8091,0.8089,0.8089,75420000.0
2007-03-27 17:40:00,0.809,0.8091,0.8089,0.8089,50280000.0
2007-03-27 17:45:00,0.8088,0.8089,0.8087,0.8087,75420000.0
2007-03-27 17:50:00,0.8086,0.8087,0.8084,0.8087,50280000.0
2007-03-27 17:55:00,0.8088,0.8089,0.8087,0.8087,100560000.0
2007-03-27 18:00:00,0.8088,0.8089,0.8085,0.8087,125700000.0
2007-03-27 18:05:00,0.8088,0.8088,0.8087,0.8087,100560000.0
2007-03-27 18:10:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-03-27 18:15:00,0.8087,0.8092,0.8087,0.8091,50280000.0
2007-03-27 18:20:00,0.8092,0.8092,0.8091,0.8091,50280000.0
2007-03-27 18:25:00,0.809,0.809,0.8089,0.8089,50280000.0
2007-03-27 18:30:00,0.8088,0.8089,0.8086,0.8086,100560000.0
2007-03-27 18:35:00,0.8087,0.8088,0.8085,0.8085,75420000.0
2007-03-27 18:40:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 18:45:00,0.8085,0.8085,0.8084,0.8084,50280000.0
2007-03-27 18:50:00,0.8085,0.8085,0.8083,0.8084,75420000.0
2007-03-27 18:55:00,0.8083,0.8083,0.8082,0.8082,75420000.0
2007-03-27 19:00:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 19:05:00,0.8082,0.8084,0.8081,0.8084,100560000.0
2007-03-27 19:10:00,0.8082,0.8084,0.8082,0.8084,50280000.0
2007-03-27 19:15:00,0.8085,0.8085,0.8083,0.8085,50280000.0
2007-03-27 19:20:00,0.8086,0.8086,0.8085,0.8086,75420000.0
2007-03-27 19:25:00,0.8085,0.8086,0.8084,0.8086,100560000.0
2007-03-27 19:30:00,0.8085,0.8087,0.8085,0.8086,125700000.0
2007-03-27 19:35:00,0.8085,0.8086,0.8084,0.8086,125700000.0
2007-03-27 19:40:00,0.8085,0.8086,0.8085,0.8086,100560000.0
2007-03-27 19:45:00,0.8087,0.8088,0.8085,0.8086,100560000.0
2007-03-27 19:50:00,0.8087,0.8088,0.8085,0.8085,100560000.0
2007-03-27 19:55:00,0.8086,0.8087,0.8085,0.8085,100560000.0
2007-03-27 20:00:00,0.8087,0.8087,0.8085,0.8085,75420000.0
2007-03-27 20:05:00,0.8086,0.8086,0.8085,0.8085,75420000.0
2007-03-27 20:10:00,0.8086,0.8087,0.8085,0.8085,75420000.0
2007-03-27 20:15:00,0.8084,0.8084,0.8083,0.8084,100560000.0
2007-03-27 20:20:00,0.8083,0.8084,0.8082,0.8083,75420000.0
2007-03-27 20:25:00,0.8082,0.8086,0.8082,0.8086,100560000.0
2007-03-27 20:30:00,0.8085,0.8086,0.8084,0.8085,125700000.0
2007-03-27 20:35:00,0.8086,0.8086,0.8084,0.8084,75420000.0
2007-03-27 20:40:00,0.8085,0.8085,0.8084,0.8084,50280000.0
2007-03-27 20:45:00,0.8085,0.8085,0.8084,0.8084,75420000.0
2007-03-27 20:50:00,0.8085,0.8085,0.8082,0.8082,100560000.0
2007-03-27 20:55:00,0.8083,0.8084,0.8082,0.8082,75420000.0
2007-03-27 21:00:00,0.8083,0.8084,0.8082,0.8083,100560000.0
2007-03-27 21:05:00,0.8084,0.8084,0.8082,0.8082,75420000.0
2007-03-27 21:10:00,0.8083,0.8083,0.8082,0.8082,100560000.0
2007-03-27 21:15:00,0.8083,0.8084,0.8082,0.8082,50280000.0
2007-03-27 21:20:00,0.8081,0.8082,0.8081,0.8082,100560000.0
2007-03-27 21:25:00,0.8081,0.8083,0.8081,0.8083,100560000.0
2007-03-27 21:30:00,0.8082,0.8084,0.8082,0.8083,100560000.0
2007-03-27 21:35:00,0.8082,0.8084,0.8082,0.8083,100560000.0
2007-03-27 21:40:00,0.8084,0.8084,0.8082,0.8082,125700000.0
2007-03-27 21:45:00,0.8083,0.8083,0.8082,0.8082,75420000.0
2007-03-27 21:50:00,0.8083,0.8084,0.8083,0.8083,100560000.0
2007-03-27 21:55:00,0.8084,0.8084,0.8083,0.8083,75420000.0
2007-03-27 22:00:00,0.8084,0.8084,0.8083,0.8084,50280000.0
2007-03-27 22:10:00,0.8083,0.8084,0.8083,0.8084,100560000.0
2007-03-27 22:15:00,0.8085,0.8085,0.8083,0.8083,75420000.0
2007-03-27 22:20:00,0.8082,0.8083,0.8082,0.8083,75420000.0
2007-03-27 22:25:00,0.8082,0.8083,0.8082,0.8082,125700000.0
2007-03-27 22:30:00,0.8083,0.8083,0.8082,0.8082,50280000.0
2007-03-27 22:35:00,0.8083,0.8083,0.8082,0.8082,50280000.0
2007-03-27 22:45:00,0.8081,0.8083,0.8081,0.8083,100560000.0
2007-03-27 22:50:00,0.8082,0.8083,0.8082,0.8082,50280000.0
2007-03-27 22:55:00,0.8083,0.8084,0.8082,0.8083,100560000.0
2007-03-27 23:00:00,0.8081,0.8086,0.8081,0.8086,125700000.0
2007-03-27 23:05:00,0.8087,0.8087,0.8084,0.8086,125700000.0
2007-03-27 23:10:00,0.8085,0.8085,0.8083,0.8084,100560000.0
2007-03-27 23:15:00,0.8083,0.8085,0.8082,0.8082,75420000.0
2007-03-27 23:20:00,0.8081,0.8082,0.8078,0.8078,125700000.0
2007-03-27 23:25:00,0.8077,0.808,0.8077,0.8079,100560000.0
2007-03-27 23:30:00,0.8078,0.8082,0.8078,0.808,100560000.0
2007-03-27 23:35:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-27 23:40:00,0.808,0.8082,0.808,0.8082,125700000.0
2007-03-27 23:45:00,0.8081,0.8082,0.8081,0.8082,100560000.0
2007-03-27 23:50:00,0.8081,0.8082,0.8081,0.8081,100560000.0
2007-03-27 23:55:00,0.808,0.808,0.8078,0.8078,125700000.0
2007-03-28 00:00:00,0.8077,0.8078,0.8076,0.8076,75420000.0
2007-03-28 00:05:00,0.8075,0.8076,0.8075,0.8076,75420000.0
2007-03-28 00:10:00,0.8075,0.8076,0.8075,0.8075,75420000.0
2007-03-28 00:15:00,0.8074,0.8076,0.8074,0.8074,100560000.0
2007-03-28 00:20:00,0.8075,0.8077,0.8075,0.8076,75420000.0
2007-03-28 00:25:00,0.8077,0.8077,0.8076,0.8077,50280000.0
2007-03-28 00:30:00,0.8076,0.808,0.8076,0.8079,125700000.0
2007-03-28 00:35:00,0.808,0.8082,0.8078,0.8078,125700000.0
2007-03-28 00:40:00,0.8079,0.808,0.8077,0.808,100560000.0
2007-03-28 00:45:00,0.8078,0.8078,0.8075,0.8075,125700000.0
2007-03-28 00:50:00,0.8076,0.8078,0.8075,0.8078,125700000.0
2007-03-28 00:55:00,0.8077,0.8079,0.8077,0.8079,75420000.0
2007-03-28 01:00:00,0.808,0.8081,0.8079,0.8079,75420000.0
2007-03-28 01:05:00,0.808,0.8082,0.8079,0.8081,75420000.0
2007-03-28 01:10:00,0.808,0.8081,0.8078,0.8078,100560000.0
2007-03-28 01:15:00,0.8077,0.8078,0.8074,0.8074,125700000.0
2007-03-28 01:20:00,0.8075,0.8077,0.8075,0.8077,125700000.0
2007-03-28 01:25:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 01:35:00,0.8075,0.8078,0.8075,0.8077,100560000.0
2007-03-28 01:40:00,0.8078,0.8078,0.8076,0.8076,50280000.0
2007-03-28 01:45:00,0.8075,0.8076,0.8074,0.8075,100560000.0
2007-03-28 01:50:00,0.8076,0.8076,0.8075,0.8075,100560000.0
2007-03-28 01:55:00,0.8076,0.8076,0.8074,0.8075,100560000.0
2007-03-28 02:00:00,0.8076,0.8076,0.8074,0.8075,125700000.0
2007-03-28 02:05:00,0.8076,0.8078,0.8075,0.8077,100560000.0
2007-03-28 02:10:00,0.8076,0.8078,0.8076,0.8077,100560000.0
2007-03-28 02:15:00,0.8076,0.8078,0.8076,0.8076,125700000.0
2007-03-28 02:20:00,0.8075,0.8078,0.8075,0.8078,75420000.0
2007-03-28 02:25:00,0.8077,0.8079,0.8077,0.8078,100560000.0
2007-03-28 02:30:00,0.8079,0.808,0.8077,0.8078,100560000.0
2007-03-28 02:35:00,0.8079,0.808,0.8078,0.8078,75420000.0
2007-03-28 02:40:00,0.8077,0.8079,0.8077,0.8077,100560000.0
2007-03-28 02:45:00,0.8076,0.8077,0.8075,0.8076,125700000.0
2007-03-28 02:50:00,0.8077,0.8078,0.8076,0.8076,125700000.0
2007-03-28 02:55:00,0.8075,0.8077,0.8075,0.8075,100560000.0
2007-03-28 03:00:00,0.8076,0.8076,0.8074,0.8076,125700000.0
2007-03-28 03:05:00,0.8075,0.8077,0.8075,0.8075,100560000.0
2007-03-28 03:10:00,0.8074,0.8075,0.8073,0.8073,125700000.0
2007-03-28 03:15:00,0.8072,0.8074,0.8071,0.8073,125700000.0
2007-03-28 03:20:00,0.8074,0.8075,0.8073,0.8074,100560000.0
2007-03-28 03:25:00,0.8073,0.8074,0.8072,0.8073,100560000.0
2007-03-28 03:30:00,0.8072,0.8073,0.8071,0.8071,100560000.0
2007-03-28 03:35:00,0.8073,0.8073,0.807,0.8072,100560000.0
2007-03-28 03:40:00,0.8071,0.8073,0.807,0.8072,125700000.0
2007-03-28 03:45:00,0.8071,0.8072,0.807,0.807,100560000.0
2007-03-28 03:50:00,0.8068,0.8068,0.8065,0.8066,125700000.0
2007-03-28 03:55:00,0.8065,0.8067,0.8062,0.8064,125700000.0
2007-03-28 04:00:00,0.8063,0.8067,0.8063,0.8067,100560000.0
2007-03-28 04:05:00,0.8066,0.8067,0.8063,0.8064,125700000.0
2007-03-28 04:10:00,0.8065,0.8067,0.8064,0.8064,125700000.0
2007-03-28 04:15:00,0.8065,0.8071,0.8065,0.807,125700000.0
2007-03-28 04:20:00,0.8071,0.8071,0.8068,0.8069,125700000.0
2007-03-28 04:25:00,0.8068,0.8071,0.8068,0.807,125700000.0
2007-03-28 04:30:00,0.8071,0.8074,0.8071,0.8074,125700000.0
2007-03-28 04:35:00,0.8073,0.8074,0.8072,0.8073,100560000.0
2007-03-28 04:40:00,0.8074,0.8075,0.8073,0.8075,75420000.0
2007-03-28 04:45:00,0.8074,0.8075,0.8073,0.8074,100560000.0
2007-03-28 04:50:00,0.8073,0.8074,0.8072,0.8073,75420000.0
2007-03-28 04:55:00,0.8074,0.8074,0.8073,0.8074,75420000.0
2007-03-28 05:00:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-28 05:05:00,0.8075,0.8076,0.8074,0.8075,75420000.0
2007-03-28 05:10:00,0.8076,0.8076,0.8075,0.8075,100560000.0
2007-03-28 05:15:00,0.8074,0.8075,0.8073,0.8073,125700000.0
2007-03-28 05:20:00,0.8072,0.8074,0.8072,0.8074,75420000.0
2007-03-28 05:25:00,0.8073,0.8074,0.8072,0.8073,75420000.0
2007-03-28 05:30:00,0.8072,0.8072,0.8069,0.8069,125700000.0
2007-03-28 05:35:00,0.8068,0.8069,0.8067,0.8068,125700000.0
2007-03-28 05:40:00,0.8067,0.8069,0.8066,0.8068,75420000.0
2007-03-28 05:45:00,0.807,0.8071,0.8069,0.807,100560000.0
2007-03-28 05:50:00,0.8071,0.8072,0.8071,0.8071,50280000.0
2007-03-28 05:55:00,0.8072,0.8072,0.8071,0.8071,75420000.0
2007-03-28 06:00:00,0.807,0.8071,0.807,0.8071,50280000.0
2007-03-28 06:05:00,0.8069,0.807,0.8068,0.8068,75420000.0
2007-03-28 06:10:00,0.8067,0.8067,0.8066,0.8066,50280000.0
2007-03-28 06:15:00,0.8065,0.8066,0.8063,0.8063,100560000.0
2007-03-28 06:20:00,0.8064,0.8064,0.8063,0.8063,50280000.0
2007-03-28 06:25:00,0.8062,0.8063,0.8055,0.8055,100560000.0
2007-03-28 06:30:00,0.8054,0.8055,0.8051,0.8051,125700000.0
2007-03-28 06:35:00,0.805,0.8053,0.805,0.8053,100560000.0
2007-03-28 06:40:00,0.8054,0.8054,0.8052,0.8054,125700000.0
2007-03-28 06:45:00,0.8055,0.8056,0.8054,0.8056,125700000.0
2007-03-28 06:50:00,0.8055,0.8057,0.8055,0.8056,100560000.0
2007-03-28 06:55:00,0.8057,0.806,0.8057,0.8058,75420000.0
2007-03-28 07:00:00,0.8057,0.8057,0.8054,0.8055,100560000.0
2007-03-28 07:05:00,0.8054,0.8058,0.8053,0.8058,125700000.0
2007-03-28 07:10:00,0.8057,0.8059,0.8057,0.8058,50280000.0
2007-03-28 07:15:00,0.8059,0.806,0.8057,0.8058,75420000.0
2007-03-28 07:20:00,0.8057,0.8058,0.8055,0.8057,125700000.0
2007-03-28 07:25:00,0.8058,0.8058,0.8051,0.8051,125700000.0
2007-03-28 07:30:00,0.805,0.8052,0.8049,0.8051,100560000.0
2007-03-28 07:35:00,0.8052,0.8053,0.8051,0.8052,75420000.0
2007-03-28 07:40:00,0.8053,0.8053,0.8051,0.8051,75420000.0
2007-03-28 07:45:00,0.8052,0.8055,0.8052,0.8053,125700000.0
2007-03-28 07:50:00,0.8054,0.8054,0.805,0.8051,125700000.0
2007-03-28 07:55:00,0.805,0.8052,0.8045,0.8047,125700000.0
2007-03-28 08:00:00,0.8048,0.8051,0.8044,0.8045,125700000.0
2007-03-28 08:05:00,0.8046,0.8049,0.8045,0.8046,125700000.0
2007-03-28 08:10:00,0.8045,0.8046,0.8041,0.8042,75420000.0
2007-03-28 08:15:00,0.8041,0.8049,0.8041,0.8045,100560000.0
2007-03-28 08:20:00,0.8046,0.8051,0.8044,0.8051,125700000.0
2007-03-28 08:25:00,0.8052,0.8054,0.8051,0.8051,125700000.0
2007-03-28 08:30:00,0.8052,0.8052,0.8043,0.8043,125700000.0
2007-03-28 08:35:00,0.8044,0.8047,0.8038,0.8039,125700000.0
2007-03-28 08:40:00,0.804,0.8045,0.8039,0.8042,125700000.0
2007-03-28 08:45:00,0.8043,0.8043,0.8039,0.8039,100560000.0
2007-03-28 08:50:00,0.804,0.8044,0.804,0.8042,125700000.0
2007-03-28 08:55:00,0.8041,0.8043,0.804,0.8043,125700000.0
2007-03-28 09:00:00,0.8044,0.8044,0.804,0.804,100560000.0
2007-03-28 09:05:00,0.8041,0.8043,0.804,0.804,125700000.0
2007-03-28 09:10:00,0.8041,0.8042,0.804,0.8042,125700000.0
2007-03-28 09:15:00,0.8041,0.8043,0.8041,0.8041,125700000.0
2007-03-28 09:20:00,0.804,0.8042,0.804,0.8042,100560000.0
2007-03-28 09:25:00,0.8041,0.8045,0.8041,0.8045,100560000.0
2007-03-28 09:30:00,0.8046,0.8046,0.8041,0.8043,125700000.0
2007-03-28 09:35:00,0.8044,0.8045,0.8041,0.8042,100560000.0
2007-03-28 09:40:00,0.8043,0.8045,0.8043,0.8043,100560000.0
2007-03-28 09:45:00,0.8042,0.8044,0.8042,0.8044,125700000.0
2007-03-28 09:50:00,0.8043,0.8045,0.8042,0.8044,100560000.0
2007-03-28 09:55:00,0.8045,0.8045,0.8043,0.8043,100560000.0
2007-03-28 10:00:00,0.8044,0.8044,0.8043,0.8044,75420000.0
2007-03-28 10:05:00,0.8045,0.8047,0.8044,0.8045,100560000.0
2007-03-28 10:10:00,0.8046,0.8046,0.8044,0.8045,125700000.0
2007-03-28 10:15:00,0.8046,0.8048,0.8044,0.8048,100560000.0
2007-03-28 10:20:00,0.8047,0.8052,0.8047,0.805,125700000.0
2007-03-28 10:25:00,0.8051,0.8052,0.8051,0.8052,125700000.0
2007-03-28 10:30:00,0.8051,0.8051,0.8049,0.805,125700000.0
2007-03-28 10:35:00,0.8049,0.8049,0.8044,0.8045,100560000.0
2007-03-28 10:40:00,0.8046,0.805,0.8046,0.8049,100560000.0
2007-03-28 10:45:00,0.805,0.8051,0.8049,0.805,75420000.0
2007-03-28 10:50:00,0.8049,0.8051,0.8046,0.8046,75420000.0
2007-03-28 10:55:00,0.8045,0.8048,0.8045,0.8046,100560000.0
2007-03-28 11:00:00,0.8047,0.8049,0.8046,0.8047,75420000.0
2007-03-28 11:05:00,0.8046,0.8049,0.8046,0.8047,125700000.0
2007-03-28 11:10:00,0.8048,0.8049,0.8046,0.8048,75420000.0
2007-03-28 11:15:00,0.8047,0.8052,0.8047,0.8051,125700000.0
2007-03-28 11:20:00,0.8052,0.8052,0.805,0.8052,125700000.0
2007-03-28 11:25:00,0.8051,0.8055,0.8051,0.8054,75420000.0
2007-03-28 11:30:00,0.8055,0.8057,0.8054,0.8056,100560000.0
2007-03-28 11:35:00,0.8055,0.8058,0.8055,0.8056,125700000.0
2007-03-28 11:40:00,0.8057,0.8059,0.8056,0.8057,125700000.0
2007-03-28 11:45:00,0.8058,0.8058,0.8056,0.8056,100560000.0
2007-03-28 11:50:00,0.8057,0.8059,0.8055,0.8055,125700000.0
2007-03-28 11:55:00,0.8056,0.8056,0.8054,0.8056,125700000.0
2007-03-28 12:00:00,0.8055,0.8057,0.8055,0.8056,75420000.0
2007-03-28 12:05:00,0.8055,0.8058,0.8055,0.8055,100560000.0
2007-03-28 12:10:00,0.8056,0.8057,0.8055,0.8055,100560000.0
2007-03-28 12:15:00,0.8054,0.8056,0.8054,0.8055,125700000.0
2007-03-28 12:20:00,0.8056,0.8057,0.8054,0.8056,125700000.0
2007-03-28 12:25:00,0.8057,0.8059,0.8056,0.8056,125700000.0
2007-03-28 12:30:00,0.8057,0.8057,0.8055,0.8056,100560000.0
2007-03-28 12:35:00,0.8057,0.8064,0.8057,0.8062,100560000.0
2007-03-28 12:40:00,0.8061,0.8064,0.8061,0.8064,100560000.0
2007-03-28 12:45:00,0.8065,0.8068,0.8065,0.8067,100560000.0
2007-03-28 12:50:00,0.8068,0.8069,0.8066,0.8067,125700000.0
2007-03-28 12:55:00,0.8066,0.8067,0.8065,0.8065,125700000.0
2007-03-28 13:00:00,0.8066,0.8069,0.8065,0.8068,125700000.0
2007-03-28 13:05:00,0.807,0.807,0.8066,0.8067,125700000.0
2007-03-28 13:10:00,0.8066,0.8073,0.8066,0.807,100560000.0
2007-03-28 13:15:00,0.8069,0.8072,0.8066,0.8067,125700000.0
2007-03-28 13:20:00,0.8066,0.8068,0.8066,0.8066,125700000.0
2007-03-28 13:25:00,0.8067,0.8067,0.8064,0.8065,125700000.0
2007-03-28 13:30:00,0.8066,0.8067,0.8065,0.8066,125700000.0
2007-03-28 13:35:00,0.8065,0.8067,0.8064,0.8067,125700000.0
2007-03-28 13:40:00,0.8066,0.8071,0.8066,0.8071,125700000.0
2007-03-28 13:45:00,0.8072,0.8073,0.8067,0.8067,125700000.0
2007-03-28 13:50:00,0.8066,0.8068,0.8066,0.8066,125700000.0
2007-03-28 13:55:00,0.8067,0.8067,0.8064,0.8065,100560000.0
2007-03-28 14:00:00,0.8066,0.8072,0.8065,0.8072,100560000.0
2007-03-28 14:05:00,0.8073,0.8074,0.8072,0.8073,125700000.0
2007-03-28 14:10:00,0.8072,0.8074,0.8071,0.8072,125700000.0
2007-03-28 14:15:00,0.8073,0.8073,0.8071,0.8073,125700000.0
2007-03-28 14:20:00,0.8072,0.8073,0.807,0.8071,125700000.0
2007-03-28 14:25:00,0.8072,0.8072,0.8068,0.8068,125700000.0
2007-03-28 14:30:00,0.8067,0.8074,0.8067,0.8072,125700000.0
2007-03-28 14:35:00,0.8073,0.8074,0.8071,0.8072,125700000.0
2007-03-28 14:40:00,0.8071,0.8076,0.8071,0.8075,100560000.0
2007-03-28 14:45:00,0.8074,0.8077,0.8073,0.8075,125700000.0
2007-03-28 14:50:00,0.8076,0.8076,0.8073,0.8073,100560000.0
2007-03-28 14:55:00,0.8074,0.8074,0.8071,0.8071,100560000.0
2007-03-28 15:00:00,0.8072,0.8072,0.8068,0.8068,100560000.0
2007-03-28 15:05:00,0.8067,0.8068,0.8065,0.8065,100560000.0
2007-03-28 15:10:00,0.8064,0.8065,0.806,0.8061,125700000.0
2007-03-28 15:15:00,0.806,0.8063,0.806,0.8061,75420000.0
2007-03-28 15:20:00,0.8062,0.8064,0.8061,0.8062,125700000.0
2007-03-28 15:25:00,0.8061,0.8063,0.8061,0.8062,100560000.0
2007-03-28 15:30:00,0.8063,0.8063,0.8061,0.8061,125700000.0
2007-03-28 15:35:00,0.8062,0.8062,0.8057,0.8058,100560000.0
2007-03-28 15:40:00,0.8057,0.8057,0.8053,0.8054,125700000.0
2007-03-28 15:45:00,0.8055,0.8055,0.805,0.8053,125700000.0
2007-03-28 15:50:00,0.8052,0.8055,0.8052,0.8055,125700000.0
2007-03-28 15:55:00,0.8054,0.8058,0.8053,0.8058,125700000.0
2007-03-28 16:00:00,0.8059,0.8061,0.8057,0.806,125700000.0
2007-03-28 16:05:00,0.8061,0.8063,0.8058,0.8062,125700000.0
2007-03-28 16:10:00,0.8063,0.8067,0.8062,0.8067,125700000.0
2007-03-28 16:15:00,0.8066,0.8069,0.8066,0.8067,100560000.0
2007-03-28 16:20:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-28 16:25:00,0.8065,0.8065,0.8061,0.8061,100560000.0
2007-03-28 16:30:00,0.806,0.807,0.8057,0.8069,125700000.0
2007-03-28 16:35:00,0.807,0.8073,0.8057,0.8061,125700000.0
2007-03-28 16:40:00,0.8062,0.8063,0.806,0.8062,100560000.0
2007-03-28 16:45:00,0.8063,0.8066,0.806,0.806,125700000.0
2007-03-28 16:50:00,0.8059,0.8062,0.8056,0.8062,125700000.0
2007-03-28 16:55:00,0.8061,0.8072,0.8061,0.8069,125700000.0
2007-03-28 17:00:00,0.8068,0.8073,0.8066,0.8068,125700000.0
2007-03-28 17:05:00,0.8069,0.8074,0.8067,0.8073,125700000.0
2007-03-28 17:10:00,0.8072,0.8074,0.8068,0.8068,125700000.0
2007-03-28 17:15:00,0.8067,0.807,0.8062,0.8062,100560000.0
2007-03-28 17:20:00,0.8061,0.8065,0.8056,0.8059,125700000.0
2007-03-28 17:25:00,0.806,0.8061,0.8056,0.8058,125700000.0
2007-03-28 17:30:00,0.8057,0.8057,0.8055,0.8057,100560000.0
2007-03-28 17:35:00,0.8056,0.8058,0.8055,0.8058,75420000.0
2007-03-28 17:40:00,0.8059,0.8066,0.8059,0.8066,125700000.0
2007-03-28 17:45:00,0.8067,0.8067,0.8063,0.8063,100560000.0
2007-03-28 17:50:00,0.8062,0.8063,0.8058,0.806,125700000.0
2007-03-28 17:55:00,0.8059,0.8062,0.8058,0.8062,125700000.0
2007-03-28 18:00:00,0.8061,0.8064,0.8059,0.8062,125700000.0
2007-03-28 18:05:00,0.8063,0.8066,0.8062,0.8064,100560000.0
2007-03-28 18:10:00,0.8065,0.8065,0.8063,0.8063,100560000.0
2007-03-28 18:15:00,0.8062,0.8063,0.8061,0.8062,50280000.0
2007-03-28 18:20:00,0.8061,0.8065,0.8061,0.8065,125700000.0
2007-03-28 18:25:00,0.8064,0.8066,0.8064,0.8066,125700000.0
2007-03-28 18:30:00,0.8067,0.8067,0.8065,0.8065,50280000.0
2007-03-28 18:35:00,0.8066,0.8066,0.8064,0.8064,50280000.0
2007-03-28 18:40:00,0.8065,0.8067,0.8064,0.8066,100560000.0
2007-03-28 18:45:00,0.8067,0.8067,0.8065,0.8065,50280000.0
2007-03-28 18:50:00,0.8066,0.8066,0.8065,0.8065,50280000.0
2007-03-28 18:55:00,0.8066,0.8066,0.8065,0.8065,50280000.0
2007-03-28 19:10:00,0.8064,0.8064,0.8063,0.8063,50280000.0
2007-03-28 19:15:00,0.8062,0.8063,0.8062,0.8062,75420000.0
2007-03-28 19:20:00,0.8063,0.8063,0.8062,0.8062,75420000.0
2007-03-28 19:25:00,0.8063,0.8063,0.8059,0.806,100560000.0
2007-03-28 19:30:00,0.8059,0.806,0.8059,0.806,50280000.0
2007-03-28 19:35:00,0.8061,0.8064,0.806,0.8062,100560000.0
2007-03-28 19:40:00,0.8063,0.8064,0.806,0.8061,125700000.0
2007-03-28 19:45:00,0.8062,0.8062,0.806,0.8061,50280000.0
2007-03-28 19:50:00,0.806,0.806,0.8059,0.806,50280000.0
2007-03-28 19:55:00,0.8059,0.8062,0.8059,0.8062,75420000.0
2007-03-28 20:00:00,0.8061,0.8062,0.8061,0.8062,75420000.0
2007-03-28 20:05:00,0.8061,0.8063,0.8061,0.8062,50280000.0
2007-03-28 20:10:00,0.8061,0.8062,0.8061,0.8061,75420000.0
2007-03-28 20:15:00,0.806,0.8061,0.8058,0.8061,100560000.0
2007-03-28 20:20:00,0.8062,0.8064,0.806,0.806,125700000.0
2007-03-28 20:25:00,0.8059,0.8059,0.8058,0.8058,75420000.0
2007-03-28 20:30:00,0.8057,0.8058,0.8054,0.8056,75420000.0
2007-03-28 20:35:00,0.8055,0.8056,0.8054,0.8056,100560000.0
2007-03-28 20:40:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-28 20:45:00,0.8058,0.8058,0.8054,0.8054,75420000.0
2007-03-28 20:50:00,0.8052,0.8055,0.8052,0.8054,125700000.0
2007-03-28 20:55:00,0.8053,0.8054,0.8051,0.8051,75420000.0
2007-03-28 21:00:00,0.8052,0.8053,0.805,0.8051,75420000.0
2007-03-28 21:05:00,0.8052,0.8053,0.8051,0.8052,100560000.0
2007-03-28 21:10:00,0.8053,0.8053,0.8051,0.8051,75420000.0
2007-03-28 21:15:00,0.8052,0.8053,0.8052,0.8053,100560000.0
2007-03-28 21:20:00,0.8052,0.8052,0.8051,0.8052,100560000.0
2007-03-28 21:25:00,0.8051,0.8052,0.8051,0.8051,50280000.0
2007-03-28 21:30:00,0.8052,0.8052,0.805,0.805,100560000.0
2007-03-28 21:35:00,0.8049,0.805,0.8047,0.8049,75420000.0
2007-03-28 21:40:00,0.8048,0.8049,0.8048,0.8048,50280000.0
2007-03-28 21:45:00,0.8049,0.805,0.8049,0.805,50280000.0
2007-03-28 21:50:00,0.8049,0.805,0.8049,0.8049,100560000.0
2007-03-28 21:55:00,0.805,0.805,0.8049,0.8049,100560000.0
2007-03-28 22:00:00,0.805,0.805,0.8049,0.805,25140000.0
2007-03-28 22:05:00,0.8051,0.8051,0.805,0.805,75420000.0
2007-03-28 22:10:00,0.8049,0.8051,0.8049,0.8051,75420000.0
2007-03-28 22:15:00,0.8052,0.8052,0.8051,0.8052,50280000.0
2007-03-28 22:20:00,0.8051,0.8052,0.8051,0.8052,75420000.0
2007-03-28 22:25:00,0.8053,0.8053,0.8052,0.8052,50280000.0
2007-03-28 22:30:00,0.8053,0.8053,0.805,0.8051,100560000.0
2007-03-28 22:35:00,0.805,0.8052,0.8049,0.8051,100560000.0
2007-03-28 22:40:00,0.805,0.8052,0.805,0.8051,75420000.0
2007-03-28 22:45:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 22:50:00,0.8053,0.8053,0.8051,0.8052,75420000.0
2007-03-28 22:55:00,0.8053,0.8053,0.8052,0.8053,50280000.0
2007-03-28 23:00:00,0.8052,0.8053,0.8051,0.8052,75420000.0
2007-03-28 23:05:00,0.8051,0.8051,0.8048,0.8048,125700000.0
2007-03-28 23:10:00,0.8049,0.805,0.8048,0.8048,25140000.0
2007-03-28 23:15:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-28 23:20:00,0.8048,0.8049,0.8048,0.8049,50280000.0
2007-03-28 23:25:00,0.805,0.8054,0.805,0.8054,50280000.0
2007-03-28 23:30:00,0.8055,0.8057,0.8054,0.8055,100560000.0
2007-03-28 23:35:00,0.8057,0.8057,0.8056,0.8057,50280000.0
2007-03-28 23:40:00,0.8058,0.8058,0.8056,0.8057,100560000.0
2007-03-28 23:45:00,0.8056,0.8056,0.8055,0.8055,125700000.0
2007-03-28 23:50:00,0.8054,0.8054,0.8049,0.8053,50280000.0
2007-03-28 23:55:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-29 00:00:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-03-29 00:05:00,0.8055,0.8055,0.8054,0.8054,50280000.0
2007-03-29 00:10:00,0.8055,0.8055,0.8053,0.8054,100560000.0
2007-03-29 00:15:00,0.8053,0.8053,0.8052,0.8052,75420000.0
2007-03-29 00:20:00,0.8053,0.8054,0.8052,0.8054,125700000.0
2007-03-29 00:25:00,0.8055,0.8056,0.8054,0.8054,50280000.0
2007-03-29 00:30:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-29 00:35:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-29 00:40:00,0.8056,0.8057,0.8055,0.8056,75420000.0
2007-03-29 00:50:00,0.8055,0.8056,0.8055,0.8055,50280000.0
2007-03-29 00:55:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-29 01:00:00,0.8053,0.8054,0.8051,0.8051,75420000.0
2007-03-29 01:05:00,0.8052,0.8054,0.8051,0.8052,75420000.0
2007-03-29 01:10:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-29 01:15:00,0.8052,0.8058,0.8052,0.8058,125700000.0
2007-03-29 01:20:00,0.8057,0.8058,0.8057,0.8057,50280000.0
2007-03-29 01:25:00,0.8058,0.806,0.8058,0.8059,50280000.0
2007-03-29 01:30:00,0.8058,0.8061,0.8058,0.806,125700000.0
2007-03-29 01:35:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-29 01:40:00,0.806,0.806,0.8058,0.8058,50280000.0
2007-03-29 01:45:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-29 01:50:00,0.8059,0.8061,0.8059,0.8061,50280000.0
2007-03-29 01:55:00,0.8062,0.8063,0.8061,0.8062,75420000.0
2007-03-29 02:00:00,0.8063,0.8064,0.8062,0.8062,75420000.0
2007-03-29 02:05:00,0.8061,0.8061,0.8055,0.8056,125700000.0
2007-03-29 02:10:00,0.8055,0.8057,0.8055,0.8057,50280000.0
2007-03-29 02:15:00,0.8058,0.8058,0.8057,0.8058,50280000.0
2007-03-29 02:20:00,0.8057,0.8059,0.8057,0.8058,75420000.0
2007-03-29 02:25:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-29 02:30:00,0.8057,0.8058,0.8057,0.8057,50280000.0
2007-03-29 02:35:00,0.8058,0.8058,0.8057,0.8058,50280000.0
2007-03-29 02:40:00,0.8059,0.8068,0.8058,0.8066,125700000.0
2007-03-29 02:45:00,0.8065,0.8066,0.8063,0.8063,100560000.0
2007-03-29 02:50:00,0.8062,0.8063,0.8061,0.8061,100560000.0
2007-03-29 02:55:00,0.8062,0.8065,0.8061,0.8063,100560000.0
2007-03-29 03:00:00,0.8064,0.8065,0.8061,0.8064,100560000.0
2007-03-29 03:05:00,0.8063,0.8063,0.8059,0.8061,125700000.0
2007-03-29 03:10:00,0.806,0.8062,0.806,0.806,75420000.0
2007-03-29 03:15:00,0.8061,0.8063,0.8061,0.8061,75420000.0
2007-03-29 03:20:00,0.8062,0.8062,0.8061,0.8062,50280000.0
2007-03-29 03:35:00,0.8063,0.8068,0.8063,0.8065,125700000.0
2007-03-29 03:40:00,0.8064,0.8065,0.8062,0.8062,75420000.0
2007-03-29 03:45:00,0.8063,0.8063,0.8058,0.806,125700000.0
2007-03-29 03:50:00,0.8061,0.8063,0.8061,0.8062,125700000.0
2007-03-29 03:55:00,0.8063,0.8063,0.8061,0.8061,100560000.0
2007-03-29 04:00:00,0.8062,0.8062,0.806,0.8061,75420000.0
2007-03-29 04:05:00,0.806,0.8062,0.806,0.8061,125700000.0
2007-03-29 04:10:00,0.8062,0.8062,0.806,0.8061,100560000.0
2007-03-29 04:15:00,0.806,0.8063,0.806,0.8063,50280000.0
2007-03-29 04:20:00,0.8064,0.8065,0.8063,0.8064,100560000.0
2007-03-29 04:25:00,0.8063,0.8064,0.8063,0.8064,50280000.0
2007-03-29 04:30:00,0.8063,0.8063,0.8062,0.8063,50280000.0
2007-03-29 04:35:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 04:45:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 04:50:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-29 05:05:00,0.8062,0.8063,0.8062,0.8062,75420000.0
2007-03-29 05:10:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 05:15:00,0.8062,0.8064,0.8062,0.8064,75420000.0
2007-03-29 05:20:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-29 05:25:00,0.8062,0.8062,0.8061,0.8062,75420000.0
2007-03-29 05:30:00,0.8061,0.8063,0.806,0.8062,125700000.0
2007-03-29 05:35:00,0.8061,0.8062,0.8056,0.8058,125700000.0
2007-03-29 05:40:00,0.8057,0.8061,0.8055,0.8061,125700000.0
2007-03-29 05:45:00,0.8062,0.8062,0.8061,0.8062,50280000.0
2007-03-29 05:50:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-29 05:55:00,0.806,0.8062,0.806,0.8061,75420000.0
2007-03-29 06:00:00,0.8062,0.8064,0.8062,0.8064,75420000.0
2007-03-29 06:05:00,0.8063,0.8066,0.8063,0.8066,100560000.0
2007-03-29 06:10:00,0.8065,0.8066,0.8064,0.8066,75420000.0
2007-03-29 06:15:00,0.8067,0.8077,0.8067,0.8074,125700000.0
2007-03-29 06:20:00,0.8073,0.8075,0.8071,0.8075,125700000.0
2007-03-29 06:25:00,0.8074,0.8077,0.8073,0.8074,125700000.0
2007-03-29 06:30:00,0.8075,0.8076,0.8074,0.8075,100560000.0
2007-03-29 06:35:00,0.8076,0.8076,0.8072,0.8072,75420000.0
2007-03-29 06:40:00,0.8071,0.8072,0.8071,0.8072,100560000.0
2007-03-29 06:45:00,0.8071,0.8075,0.8071,0.8074,125700000.0
2007-03-29 06:50:00,0.8073,0.8074,0.8072,0.8073,75420000.0
2007-03-29 06:55:00,0.8072,0.8073,0.8071,0.8071,100560000.0
2007-03-29 07:00:00,0.8072,0.8073,0.8071,0.8072,50280000.0
2007-03-29 07:05:00,0.8071,0.8072,0.8071,0.8071,75420000.0
2007-03-29 07:10:00,0.8072,0.8072,0.8071,0.8072,75420000.0
2007-03-29 07:15:00,0.8071,0.8072,0.8071,0.8072,50280000.0
2007-03-29 07:20:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-29 07:30:00,0.807,0.8074,0.807,0.8071,100560000.0
2007-03-29 07:35:00,0.8072,0.8073,0.8072,0.8073,50280000.0
2007-03-29 07:40:00,0.8072,0.8073,0.8072,0.8072,100560000.0
2007-03-29 07:45:00,0.8071,0.8072,0.8065,0.8065,100560000.0
2007-03-29 07:50:00,0.8066,0.8068,0.8065,0.8066,75420000.0
2007-03-29 07:55:00,0.8067,0.807,0.8066,0.807,100560000.0
2007-03-29 08:00:00,0.8069,0.8072,0.8069,0.8071,100560000.0
2007-03-29 08:05:00,0.8072,0.8073,0.8072,0.8073,50280000.0
2007-03-29 08:10:00,0.8074,0.8076,0.8073,0.8073,100560000.0
2007-03-29 08:15:00,0.8074,0.8074,0.8072,0.8074,100560000.0
2007-03-29 08:20:00,0.8075,0.8076,0.8072,0.8074,75420000.0
2007-03-29 08:25:00,0.8073,0.8073,0.807,0.8071,75420000.0
2007-03-29 08:30:00,0.8072,0.8074,0.8072,0.8074,100560000.0
2007-03-29 08:35:00,0.8073,0.8078,0.8073,0.8078,125700000.0
2007-03-29 08:40:00,0.8079,0.8083,0.8077,0.808,125700000.0
2007-03-29 08:45:00,0.8081,0.8085,0.8081,0.8083,100560000.0
2007-03-29 08:50:00,0.8082,0.8087,0.808,0.8087,100560000.0
2007-03-29 08:55:00,0.8088,0.8092,0.8087,0.8089,125700000.0
2007-03-29 09:00:00,0.8088,0.8088,0.8085,0.8086,125700000.0
2007-03-29 09:05:00,0.8088,0.8088,0.8086,0.8087,125700000.0
2007-03-29 09:10:00,0.8086,0.8091,0.8085,0.809,125700000.0
2007-03-29 09:15:00,0.8091,0.8096,0.8089,0.8096,125700000.0
2007-03-29 09:20:00,0.8097,0.8099,0.8095,0.8095,125700000.0
2007-03-29 09:25:00,0.8093,0.8093,0.8084,0.8087,125700000.0
2007-03-29 09:30:00,0.8086,0.8087,0.8084,0.8085,125700000.0
2007-03-29 09:35:00,0.8084,0.8086,0.8084,0.8085,75420000.0
2007-03-29 09:40:00,0.8086,0.8088,0.8085,0.8087,50280000.0
2007-03-29 09:45:00,0.8088,0.809,0.8087,0.809,100560000.0
2007-03-29 09:50:00,0.8089,0.8091,0.8089,0.8091,75420000.0
2007-03-29 09:55:00,0.809,0.8091,0.809,0.8091,100560000.0
2007-03-29 10:00:00,0.8092,0.8094,0.8091,0.8094,125700000.0
2007-03-29 10:05:00,0.8093,0.8095,0.8091,0.8092,125700000.0
2007-03-29 10:10:00,0.8091,0.8093,0.8091,0.8092,100560000.0
2007-03-29 10:15:00,0.8093,0.8093,0.8091,0.8092,100560000.0
2007-03-29 10:20:00,0.8093,0.8097,0.8092,0.8095,75420000.0
2007-03-29 10:25:00,0.8094,0.8099,0.8092,0.8097,125700000.0
2007-03-29 10:30:00,0.8096,0.8097,0.8094,0.8095,125700000.0
2007-03-29 10:35:00,0.8096,0.8097,0.8094,0.8095,100560000.0
2007-03-29 10:40:00,0.8096,0.8098,0.8095,0.8097,75420000.0
2007-03-29 10:45:00,0.8096,0.8096,0.8094,0.8094,100560000.0
2007-03-29 10:50:00,0.8095,0.8096,0.8093,0.8095,125700000.0
2007-03-29 10:55:00,0.8094,0.8096,0.8092,0.8092,100560000.0
2007-03-29 11:00:00,0.8091,0.8091,0.8087,0.8089,125700000.0
2007-03-29 11:05:00,0.809,0.809,0.8087,0.8087,50280000.0
2007-03-29 11:10:00,0.8086,0.809,0.8086,0.809,75420000.0
2007-03-29 11:15:00,0.8089,0.8092,0.8089,0.8092,50280000.0
2007-03-29 11:20:00,0.8091,0.8091,0.809,0.8091,75420000.0
2007-03-29 11:25:00,0.8092,0.8094,0.8091,0.8093,100560000.0
2007-03-29 11:30:00,0.8092,0.8093,0.8092,0.8092,100560000.0
2007-03-29 11:35:00,0.8091,0.8092,0.8089,0.809,75420000.0
2007-03-29 11:40:00,0.8089,0.8091,0.8088,0.8089,50280000.0
2007-03-29 11:45:00,0.8088,0.8091,0.8088,0.809,75420000.0
2007-03-29 11:50:00,0.8091,0.8092,0.8089,0.8092,75420000.0
2007-03-29 11:55:00,0.8091,0.8092,0.809,0.8092,100560000.0
2007-03-29 12:00:00,0.8093,0.8095,0.8092,0.8092,100560000.0
2007-03-29 12:05:00,0.8091,0.8093,0.8089,0.8089,100560000.0
2007-03-29 12:10:00,0.809,0.809,0.8087,0.8087,50280000.0
2007-03-29 12:15:00,0.8086,0.8089,0.8086,0.8089,75420000.0
2007-03-29 12:20:00,0.809,0.8091,0.8089,0.8091,75420000.0
2007-03-29 12:25:00,0.809,0.8092,0.809,0.8091,75420000.0
2007-03-29 12:30:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-29 12:35:00,0.8093,0.8093,0.8091,0.8092,100560000.0
2007-03-29 12:40:00,0.8091,0.8094,0.8091,0.8094,100560000.0
2007-03-29 12:45:00,0.8095,0.8095,0.8094,0.8095,50280000.0
2007-03-29 12:50:00,0.8094,0.8096,0.8094,0.8095,75420000.0
2007-03-29 12:55:00,0.8096,0.8096,0.8095,0.8096,75420000.0
2007-03-29 13:00:00,0.8095,0.8097,0.8094,0.8094,75420000.0
2007-03-29 13:05:00,0.8095,0.8095,0.8094,0.8094,75420000.0
2007-03-29 13:10:00,0.8093,0.8094,0.8088,0.8089,100560000.0
2007-03-29 13:15:00,0.8088,0.809,0.8087,0.809,100560000.0
2007-03-29 13:20:00,0.8091,0.8091,0.8088,0.8088,50280000.0
2007-03-29 13:25:00,0.8089,0.8089,0.8087,0.8088,100560000.0
2007-03-29 13:30:00,0.8087,0.8088,0.8086,0.8086,50280000.0
2007-03-29 13:35:00,0.8087,0.809,0.8087,0.809,50280000.0
2007-03-29 13:40:00,0.8089,0.809,0.8089,0.809,75420000.0
2007-03-29 13:45:00,0.8091,0.8091,0.8089,0.8089,125700000.0
2007-03-29 13:50:00,0.8088,0.8089,0.8087,0.8087,125700000.0
2007-03-29 13:55:00,0.8088,0.8089,0.8087,0.8087,100560000.0
2007-03-29 14:00:00,0.8088,0.8088,0.8084,0.8085,125700000.0
2007-03-29 14:05:00,0.8086,0.8087,0.8085,0.8086,75420000.0
2007-03-29 14:10:00,0.8085,0.8087,0.8085,0.8087,50280000.0
2007-03-29 14:15:00,0.8086,0.8087,0.8085,0.8085,50280000.0
2007-03-29 14:20:00,0.8086,0.8086,0.8085,0.8086,50280000.0
2007-03-29 14:25:00,0.8084,0.8085,0.8083,0.8085,125700000.0
2007-03-29 14:30:00,0.8084,0.8086,0.808,0.808,125700000.0
2007-03-29 14:35:00,0.8079,0.808,0.8075,0.8078,125700000.0
2007-03-29 14:40:00,0.8079,0.8081,0.8078,0.8081,125700000.0
2007-03-29 14:45:00,0.8082,0.8082,0.8076,0.8077,50280000.0
2007-03-29 14:50:00,0.8076,0.8077,0.8068,0.8072,125700000.0
2007-03-29 14:55:00,0.8071,0.8075,0.8071,0.8075,125700000.0
2007-03-29 15:00:00,0.8074,0.8077,0.8072,0.8077,125700000.0
2007-03-29 15:05:00,0.8076,0.8078,0.8076,0.8078,75420000.0
2007-03-29 15:10:00,0.8079,0.808,0.8078,0.8078,50280000.0
2007-03-29 15:15:00,0.8079,0.8081,0.8078,0.8081,50280000.0
2007-03-29 15:20:00,0.808,0.8083,0.8079,0.8083,100560000.0
2007-03-29 15:25:00,0.8084,0.8085,0.8083,0.8083,100560000.0
2007-03-29 15:30:00,0.8082,0.8085,0.8082,0.8084,50280000.0
2007-03-29 15:35:00,0.8085,0.8088,0.8083,0.8086,100560000.0
2007-03-29 15:40:00,0.8087,0.8087,0.8086,0.8086,75420000.0
2007-03-29 15:45:00,0.8087,0.8089,0.8085,0.8085,125700000.0
2007-03-29 15:50:00,0.8086,0.8088,0.8085,0.8088,125700000.0
2007-03-29 15:55:00,0.8087,0.8089,0.8085,0.8085,125700000.0
2007-03-29 16:00:00,0.8084,0.8085,0.8079,0.8081,125700000.0
2007-03-29 16:05:00,0.8082,0.8083,0.808,0.808,125700000.0
2007-03-29 16:10:00,0.8081,0.8082,0.8078,0.808,125700000.0
2007-03-29 16:15:00,0.8078,0.8078,0.8077,0.8078,75420000.0
2007-03-29 16:20:00,0.8077,0.8078,0.8075,0.8076,125700000.0
2007-03-29 16:25:00,0.8077,0.8078,0.8077,0.8078,75420000.0
2007-03-29 16:30:00,0.8077,0.808,0.8076,0.8077,125700000.0
2007-03-29 16:35:00,0.8076,0.8077,0.8073,0.8074,125700000.0
2007-03-29 16:40:00,0.8073,0.8076,0.8073,0.8075,125700000.0
2007-03-29 16:45:00,0.8076,0.8077,0.8075,0.8076,100560000.0
2007-03-29 16:50:00,0.8077,0.8077,0.8076,0.8076,50280000.0
2007-03-29 16:55:00,0.8075,0.8076,0.8075,0.8075,100560000.0
2007-03-29 17:00:00,0.8076,0.8077,0.8075,0.8077,50280000.0
2007-03-29 17:05:00,0.8076,0.8077,0.8073,0.8073,100560000.0
2007-03-29 17:10:00,0.8074,0.8076,0.8074,0.8076,100560000.0
2007-03-29 17:15:00,0.8075,0.8078,0.8075,0.8077,100560000.0
2007-03-29 17:20:00,0.8076,0.8077,0.8073,0.8073,100560000.0
2007-03-29 17:25:00,0.8074,0.8076,0.8073,0.8074,100560000.0
2007-03-29 17:30:00,0.8073,0.8074,0.8072,0.8072,100560000.0
2007-03-29 17:35:00,0.8073,0.8073,0.807,0.807,100560000.0
2007-03-29 17:40:00,0.8071,0.8072,0.807,0.8071,100560000.0
2007-03-29 17:45:00,0.8072,0.8077,0.8072,0.8077,125700000.0
2007-03-29 17:50:00,0.8078,0.8078,0.8076,0.8078,75420000.0
2007-03-29 17:55:00,0.8077,0.8078,0.8076,0.8076,100560000.0
2007-03-29 18:00:00,0.8077,0.8079,0.8076,0.8079,75420000.0
2007-03-29 18:05:00,0.8078,0.8079,0.8078,0.8078,75420000.0
2007-03-29 18:10:00,0.8079,0.8084,0.8079,0.8084,75420000.0
2007-03-29 18:15:00,0.8085,0.8085,0.8082,0.8082,100560000.0
2007-03-29 18:20:00,0.8083,0.8083,0.808,0.8082,75420000.0
2007-03-29 18:25:00,0.8083,0.8083,0.8082,0.8082,50280000.0
2007-03-29 18:30:00,0.8081,0.8082,0.8078,0.8078,100560000.0
2007-03-29 18:35:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 18:40:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-29 18:45:00,0.8077,0.8078,0.8076,0.8078,100560000.0
2007-03-29 18:50:00,0.8077,0.8079,0.8077,0.8078,75420000.0
2007-03-29 18:55:00,0.8077,0.8078,0.8077,0.8077,50280000.0
2007-03-29 19:00:00,0.8076,0.8077,0.8076,0.8077,75420000.0
2007-03-29 19:05:00,0.8078,0.8078,0.8076,0.8076,75420000.0
2007-03-29 19:10:00,0.8077,0.8077,0.8075,0.8076,100560000.0
2007-03-29 19:15:00,0.8075,0.8076,0.8073,0.8074,125700000.0
2007-03-29 19:20:00,0.8075,0.8075,0.8073,0.8075,50280000.0
2007-03-29 19:25:00,0.8074,0.8075,0.8074,0.8074,75420000.0
2007-03-29 19:30:00,0.8075,0.8076,0.8074,0.8076,125700000.0
2007-03-29 19:35:00,0.8075,0.8076,0.8074,0.8074,100560000.0
2007-03-29 19:40:00,0.8075,0.8075,0.8071,0.8072,100560000.0
2007-03-29 19:45:00,0.8071,0.8073,0.8071,0.8072,75420000.0
2007-03-29 19:50:00,0.8073,0.8073,0.8072,0.8072,75420000.0
2007-03-29 19:55:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 20:05:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 20:10:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 20:15:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-29 20:20:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-29 20:25:00,0.8072,0.8072,0.8071,0.8071,50280000.0
2007-03-29 20:30:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-29 20:35:00,0.8071,0.8071,0.8064,0.8064,100560000.0
2007-03-29 20:40:00,0.8063,0.8066,0.8063,0.8066,75420000.0
2007-03-29 20:45:00,0.8065,0.8065,0.8063,0.8064,50280000.0
2007-03-29 20:50:00,0.8063,0.8063,0.8062,0.8063,50280000.0
2007-03-29 20:55:00,0.8064,0.8064,0.8061,0.8062,100560000.0
2007-03-29 21:00:00,0.8064,0.8065,0.8063,0.8064,100560000.0
2007-03-29 21:05:00,0.8063,0.8064,0.8063,0.8063,125700000.0
2007-03-29 21:10:00,0.8064,0.8065,0.8064,0.8064,50280000.0
2007-03-29 21:15:00,0.8065,0.8065,0.8064,0.8064,50280000.0
2007-03-29 21:25:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-29 21:30:00,0.8065,0.8065,0.8063,0.8065,75420000.0
2007-03-29 21:35:00,0.8064,0.8065,0.8064,0.8065,50280000.0
2007-03-29 21:40:00,0.8066,0.8066,0.8064,0.8066,50280000.0
2007-03-29 21:55:00,0.8065,0.8066,0.8065,0.8065,75420000.0
2007-03-29 22:05:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-29 22:10:00,0.8065,0.8068,0.8065,0.8066,100560000.0
2007-03-29 22:20:00,0.8067,0.807,0.8066,0.8069,125700000.0
2007-03-29 22:25:00,0.8068,0.8069,0.8066,0.8068,100560000.0
2007-03-29 22:30:00,0.8067,0.8067,0.8066,0.8067,50280000.0
2007-03-29 22:35:00,0.8068,0.8068,0.8061,0.8062,100560000.0
2007-03-29 22:40:00,0.8061,0.8062,0.8061,0.8062,50280000.0
2007-03-29 22:50:00,0.8064,0.8065,0.8062,0.8063,25140000.0
2007-03-29 22:55:00,0.8062,0.8066,0.8061,0.8066,100560000.0
2007-03-29 23:00:00,0.8065,0.8065,0.8063,0.8065,100560000.0
2007-03-29 23:05:00,0.8064,0.8067,0.8064,0.8064,100560000.0
2007-03-29 23:10:00,0.8063,0.8065,0.8063,0.8064,25140000.0
2007-03-29 23:15:00,0.8065,0.8066,0.8065,0.8065,100560000.0
2007-03-29 23:20:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-29 23:25:00,0.8069,0.8069,0.8068,0.8069,50280000.0
2007-03-29 23:30:00,0.8072,0.8073,0.807,0.807,75420000.0
2007-03-29 23:35:00,0.8071,0.8076,0.807,0.8075,125700000.0
2007-03-29 23:40:00,0.8076,0.8079,0.8076,0.8076,75420000.0
2007-03-29 23:45:00,0.8077,0.8077,0.8076,0.8076,100560000.0
2007-03-29 23:55:00,0.8075,0.8075,0.8073,0.8074,75420000.0
2007-03-30 00:00:00,0.8073,0.8074,0.8073,0.8074,50280000.0
2007-03-30 00:05:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 00:10:00,0.8074,0.8076,0.8073,0.8074,75420000.0
2007-03-30 00:15:00,0.8075,0.8076,0.8074,0.8074,50280000.0
2007-03-30 00:20:00,0.8075,0.8076,0.8074,0.8076,25140000.0
2007-03-30 00:25:00,0.8077,0.8077,0.8076,0.8076,75420000.0
2007-03-30 00:30:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 00:35:00,0.8076,0.8076,0.8075,0.8075,50280000.0
2007-03-30 00:40:00,0.8074,0.8074,0.8073,0.8073,50280000.0
2007-03-30 00:45:00,0.8072,0.8074,0.8068,0.807,125700000.0
2007-03-30 00:50:00,0.8071,0.8073,0.8066,0.8067,100560000.0
2007-03-30 00:55:00,0.8068,0.8071,0.8066,0.8069,125700000.0
2007-03-30 01:00:00,0.807,0.8071,0.8066,0.8066,125700000.0
2007-03-30 01:05:00,0.8067,0.807,0.8067,0.8069,125700000.0
2007-03-30 01:10:00,0.807,0.807,0.8067,0.8069,100560000.0
2007-03-30 01:15:00,0.8068,0.8069,0.8066,0.8067,100560000.0
2007-03-30 01:20:00,0.8066,0.8068,0.8066,0.8066,125700000.0
2007-03-30 01:25:00,0.8067,0.8067,0.8066,0.8066,75420000.0
2007-03-30 01:30:00,0.8067,0.8072,0.8066,0.8071,125700000.0
2007-03-30 01:35:00,0.807,0.8072,0.807,0.8071,100560000.0
2007-03-30 01:40:00,0.8072,0.8073,0.807,0.8073,100560000.0
2007-03-30 01:45:00,0.8072,0.8072,0.8069,0.8069,75420000.0
2007-03-30 01:50:00,0.807,0.8071,0.8069,0.8069,100560000.0
2007-03-30 01:55:00,0.807,0.8074,0.8069,0.8073,100560000.0
2007-03-30 02:00:00,0.8072,0.8074,0.8072,0.8073,100560000.0
2007-03-30 02:05:00,0.8074,0.8074,0.8069,0.8069,100560000.0
2007-03-30 02:10:00,0.8071,0.8073,0.8069,0.8073,125700000.0
2007-03-30 02:15:00,0.8074,0.8075,0.8073,0.8075,125700000.0
2007-03-30 02:20:00,0.8076,0.8078,0.8076,0.8077,125700000.0
2007-03-30 02:25:00,0.8078,0.8081,0.8078,0.8078,75420000.0
2007-03-30 02:30:00,0.8079,0.808,0.8077,0.808,75420000.0
2007-03-30 02:35:00,0.8079,0.808,0.8075,0.8075,100560000.0
2007-03-30 02:40:00,0.8076,0.8078,0.8076,0.8077,100560000.0
2007-03-30 02:45:00,0.8078,0.8078,0.8077,0.8078,50280000.0
2007-03-30 02:50:00,0.8077,0.8079,0.8076,0.8079,125700000.0
2007-03-30 02:55:00,0.8078,0.8078,0.8073,0.8074,75420000.0
2007-03-30 03:00:00,0.8075,0.8075,0.8071,0.8071,100560000.0
2007-03-30 03:05:00,0.807,0.8071,0.8067,0.8069,125700000.0
2007-03-30 03:10:00,0.8068,0.8069,0.8061,0.8062,100560000.0
2007-03-30 03:15:00,0.8063,0.8067,0.8062,0.8064,125700000.0
2007-03-30 03:20:00,0.8063,0.8063,0.806,0.8063,125700000.0
2007-03-30 03:25:00,0.8062,0.8063,0.8057,0.806,125700000.0
2007-03-30 03:30:00,0.8059,0.8064,0.8058,0.8063,125700000.0
2007-03-30 03:35:00,0.8064,0.8068,0.8064,0.8068,125700000.0
2007-03-30 03:40:00,0.8067,0.8072,0.8067,0.8069,125700000.0
2007-03-30 03:45:00,0.8068,0.807,0.8068,0.8069,125700000.0
2007-03-30 03:50:00,0.807,0.8071,0.8069,0.8071,75420000.0
2007-03-30 03:55:00,0.807,0.8071,0.8069,0.807,25140000.0
2007-03-30 04:00:00,0.8071,0.8072,0.807,0.8072,100560000.0
2007-03-30 04:05:00,0.8073,0.8078,0.8072,0.8075,125700000.0
2007-03-30 04:10:00,0.8074,0.8076,0.8074,0.8075,100560000.0
2007-03-30 04:15:00,0.8076,0.8076,0.8073,0.8074,75420000.0
2007-03-30 04:25:00,0.8075,0.8076,0.8074,0.8074,100560000.0
2007-03-30 04:30:00,0.8073,0.8074,0.8069,0.8069,75420000.0
2007-03-30 04:35:00,0.807,0.8071,0.8069,0.807,100560000.0
2007-03-30 04:40:00,0.8069,0.8071,0.8067,0.8071,125700000.0
2007-03-30 04:45:00,0.807,0.807,0.8069,0.8069,50280000.0
2007-03-30 04:50:00,0.807,0.8072,0.8069,0.8072,75420000.0
2007-03-30 04:55:00,0.8073,0.8074,0.8072,0.8072,100560000.0
2007-03-30 05:05:00,0.8073,0.8074,0.8073,0.8073,75420000.0
2007-03-30 05:10:00,0.8072,0.8073,0.807,0.8071,50280000.0
2007-03-30 05:15:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-30 05:20:00,0.807,0.8073,0.807,0.8073,100560000.0
2007-03-30 05:25:00,0.8072,0.8076,0.8072,0.8075,50280000.0
2007-03-30 05:30:00,0.8076,0.8076,0.8075,0.8076,75420000.0
2007-03-30 05:35:00,0.8077,0.8077,0.8075,0.8075,75420000.0
2007-03-30 05:40:00,0.8074,0.8075,0.8072,0.8074,100560000.0
2007-03-30 05:45:00,0.8073,0.8076,0.8073,0.8075,75420000.0
2007-03-30 05:50:00,0.8076,0.8076,0.8073,0.8074,75420000.0
2007-03-30 05:55:00,0.8075,0.8077,0.8074,0.8075,75420000.0
2007-03-30 06:00:00,0.8074,0.8074,0.8072,0.8072,100560000.0
2007-03-30 06:05:00,0.8071,0.8072,0.8071,0.8072,50280000.0
2007-03-30 06:15:00,0.8073,0.8074,0.8072,0.8074,125700000.0
2007-03-30 06:20:00,0.8075,0.8077,0.8075,0.8076,50280000.0
2007-03-30 06:25:00,0.8075,0.8076,0.8074,0.8075,100560000.0
2007-03-30 06:30:00,0.8076,0.8076,0.8075,0.8076,75420000.0
2007-03-30 06:35:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 06:45:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 06:50:00,0.8073,0.8074,0.8072,0.8073,25140000.0
2007-03-30 06:55:00,0.8074,0.8074,0.8073,0.8073,75420000.0
2007-03-30 07:00:00,0.8074,0.8074,0.8073,0.8073,75420000.0
2007-03-30 07:05:00,0.8072,0.8074,0.807,0.8071,75420000.0
2007-03-30 07:10:00,0.8072,0.8074,0.8072,0.8073,75420000.0
2007-03-30 07:15:00,0.8074,0.8074,0.8072,0.8073,100560000.0
2007-03-30 07:20:00,0.8072,0.8073,0.807,0.8073,100560000.0
2007-03-30 07:25:00,0.8074,0.8075,0.8073,0.8074,125700000.0
2007-03-30 07:30:00,0.8073,0.8073,0.807,0.8071,100560000.0
2007-03-30 07:35:00,0.807,0.8071,0.8068,0.8069,125700000.0
2007-03-30 07:40:00,0.8068,0.8072,0.8068,0.8071,125700000.0
2007-03-30 07:45:00,0.8072,0.8072,0.8071,0.8071,125700000.0
2007-03-30 07:50:00,0.8072,0.8073,0.8072,0.8072,75420000.0
2007-03-30 07:55:00,0.8071,0.8073,0.8069,0.8069,100560000.0
2007-03-30 08:00:00,0.8068,0.807,0.8066,0.8068,100560000.0
2007-03-30 08:05:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-30 08:10:00,0.8067,0.8068,0.8066,0.8066,100560000.0
2007-03-30 08:15:00,0.8067,0.8068,0.8066,0.8068,100560000.0
2007-03-30 08:20:00,0.8067,0.8072,0.8067,0.8069,100560000.0
2007-03-30 08:25:00,0.8068,0.8068,0.8066,0.8067,75420000.0
2007-03-30 08:30:00,0.8066,0.8067,0.8066,0.8067,75420000.0
2007-03-30 08:35:00,0.8068,0.8069,0.8067,0.8068,100560000.0
2007-03-30 08:40:00,0.8069,0.8071,0.8068,0.8071,100560000.0
2007-03-30 08:45:00,0.807,0.807,0.8066,0.8068,125700000.0
2007-03-30 08:50:00,0.8069,0.8071,0.8068,0.8071,75420000.0
2007-03-30 08:55:00,0.8072,0.8078,0.8072,0.8074,125700000.0
2007-03-30 09:00:00,0.8076,0.8076,0.8072,0.8072,100560000.0
2007-03-30 09:05:00,0.8073,0.8074,0.8072,0.8074,100560000.0
2007-03-30 09:10:00,0.8075,0.8076,0.8074,0.8074,100560000.0
2007-03-30 09:15:00,0.8073,0.8074,0.8072,0.8072,125700000.0
2007-03-30 09:20:00,0.8071,0.8074,0.807,0.8073,100560000.0
2007-03-30 09:25:00,0.8072,0.8074,0.8071,0.8072,125700000.0
2007-03-30 09:30:00,0.8073,0.8075,0.8072,0.8072,100560000.0
2007-03-30 09:35:00,0.8073,0.8073,0.8071,0.8072,100560000.0
2007-03-30 09:40:00,0.8073,0.8073,0.807,0.8071,100560000.0
2007-03-30 09:45:00,0.8072,0.8072,0.8071,0.8071,75420000.0
2007-03-30 09:50:00,0.807,0.8071,0.8068,0.8069,100560000.0
2007-03-30 09:55:00,0.807,0.807,0.8068,0.8069,125700000.0
2007-03-30 10:00:00,0.8068,0.807,0.8067,0.8068,75420000.0
2007-03-30 10:05:00,0.8067,0.8069,0.8067,0.8068,100560000.0
2007-03-30 10:10:00,0.8069,0.807,0.8069,0.807,75420000.0
2007-03-30 10:15:00,0.8069,0.8075,0.8069,0.8073,100560000.0
2007-03-30 10:20:00,0.8072,0.8075,0.8071,0.8072,100560000.0
2007-03-30 10:25:00,0.8074,0.8074,0.8071,0.8072,75420000.0
2007-03-30 10:30:00,0.8071,0.8073,0.8071,0.8072,100560000.0
2007-03-30 10:35:00,0.8073,0.8075,0.8072,0.8074,100560000.0
2007-03-30 10:40:00,0.8073,0.8074,0.8073,0.8074,100560000.0
2007-03-30 10:45:00,0.8075,0.8075,0.8074,0.8074,100560000.0
2007-03-30 10:50:00,0.8073,0.8074,0.8073,0.8073,75420000.0
2007-03-30 10:55:00,0.8074,0.8075,0.8073,0.8074,100560000.0
2007-03-30 11:00:00,0.8075,0.8075,0.8072,0.8073,125700000.0
2007-03-30 11:05:00,0.8074,0.8077,0.8074,0.8076,75420000.0
2007-03-30 11:10:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-30 11:15:00,0.8077,0.808,0.8076,0.808,125700000.0
2007-03-30 11:20:00,0.8079,0.808,0.8078,0.808,100560000.0
2007-03-30 11:25:00,0.8081,0.8081,0.8079,0.8081,100560000.0
2007-03-30 11:30:00,0.808,0.808,0.8078,0.8078,100560000.0
2007-03-30 11:35:00,0.8079,0.808,0.8079,0.8079,75420000.0
2007-03-30 11:40:00,0.8078,0.808,0.8078,0.8079,50280000.0
2007-03-30 11:45:00,0.8078,0.8079,0.8074,0.8074,125700000.0
2007-03-30 11:50:00,0.8075,0.8077,0.8073,0.8076,100560000.0
2007-03-30 11:55:00,0.8075,0.8076,0.8075,0.8076,100560000.0
2007-03-30 12:00:00,0.8075,0.8077,0.8075,0.8076,75420000.0
2007-03-30 12:05:00,0.8077,0.8078,0.8076,0.8077,100560000.0
2007-03-30 12:10:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-30 12:15:00,0.8078,0.8078,0.8075,0.8076,75420000.0
2007-03-30 12:20:00,0.8075,0.8076,0.8075,0.8076,75420000.0
2007-03-30 12:25:00,0.8075,0.8076,0.8075,0.8075,125700000.0
2007-03-30 12:30:00,0.8076,0.8076,0.8075,0.8076,50280000.0
2007-03-30 12:35:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 12:40:00,0.8076,0.8077,0.8075,0.8076,75420000.0
2007-03-30 12:45:00,0.8075,0.8076,0.8073,0.8074,100560000.0
2007-03-30 12:50:00,0.8075,0.8075,0.807,0.8073,125700000.0
2007-03-30 12:55:00,0.8072,0.8073,0.8072,0.8072,75420000.0
2007-03-30 13:00:00,0.8071,0.8071,0.807,0.8071,75420000.0
2007-03-30 13:05:00,0.807,0.8072,0.8068,0.8069,50280000.0
2007-03-30 13:10:00,0.807,0.8071,0.807,0.807,50280000.0
2007-03-30 13:15:00,0.8071,0.8072,0.8071,0.8071,25140000.0
2007-03-30 13:20:00,0.807,0.807,0.8069,0.807,75420000.0
2007-03-30 13:25:00,0.8071,0.8071,0.807,0.8071,100560000.0
2007-03-30 13:30:00,0.8069,0.8071,0.8069,0.8071,50280000.0
2007-03-30 13:35:00,0.8072,0.8073,0.8072,0.8072,50280000.0
2007-03-30 13:40:00,0.8071,0.8071,0.807,0.807,50280000.0
2007-03-30 13:45:00,0.8071,0.8073,0.807,0.8073,125700000.0
2007-03-30 13:50:00,0.8074,0.8075,0.8074,0.8075,75420000.0
2007-03-30 13:55:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 14:00:00,0.8077,0.8082,0.8076,0.808,125700000.0
2007-03-30 14:05:00,0.8079,0.808,0.8077,0.8078,100560000.0
2007-03-30 14:10:00,0.8077,0.8078,0.8077,0.8078,75420000.0
2007-03-30 14:15:00,0.8079,0.808,0.8077,0.8078,100560000.0
2007-03-30 14:20:00,0.8079,0.8082,0.8079,0.8081,125700000.0
2007-03-30 14:25:00,0.808,0.808,0.8075,0.8075,100560000.0
2007-03-30 14:30:00,0.8076,0.8077,0.8072,0.8077,100560000.0
2007-03-30 14:35:00,0.8076,0.8076,0.8064,0.8069,125700000.0
2007-03-30 14:40:00,0.8068,0.8071,0.8066,0.8071,125700000.0
2007-03-30 14:45:00,0.807,0.8073,0.8069,0.8069,125700000.0
2007-03-30 14:50:00,0.807,0.8079,0.807,0.8073,125700000.0
2007-03-30 14:55:00,0.8072,0.8077,0.8072,0.8077,100560000.0
2007-03-30 15:00:00,0.8076,0.808,0.8076,0.8078,100560000.0
2007-03-30 15:05:00,0.8079,0.8081,0.8078,0.8078,125700000.0
2007-03-30 15:10:00,0.808,0.808,0.8077,0.8078,75420000.0
2007-03-30 15:20:00,0.8079,0.8085,0.8079,0.8084,125700000.0
2007-03-30 15:25:00,0.8085,0.8085,0.8082,0.8083,75420000.0
2007-03-30 15:30:00,0.8084,0.8084,0.8081,0.8083,100560000.0
2007-03-30 15:35:00,0.8082,0.8084,0.8082,0.8084,75420000.0
2007-03-30 15:40:00,0.8083,0.8084,0.8078,0.8083,100560000.0
2007-03-30 15:45:00,0.8082,0.8084,0.8078,0.8083,125700000.0
2007-03-30 15:50:00,0.8084,0.8084,0.8081,0.8082,100560000.0
2007-03-30 15:55:00,0.8083,0.8085,0.8081,0.8085,100560000.0
2007-03-30 16:00:00,0.8083,0.8087,0.8081,0.8082,125700000.0
2007-03-30 16:05:00,0.8081,0.8082,0.8073,0.8075,125700000.0
2007-03-30 16:10:00,0.8074,0.8077,0.8074,0.8076,100560000.0
2007-03-30 16:15:00,0.8077,0.8077,0.8075,0.8076,125700000.0
2007-03-30 16:20:00,0.8077,0.8078,0.8075,0.8078,125700000.0
2007-03-30 16:25:00,0.8077,0.8078,0.8076,0.8077,125700000.0
2007-03-30 16:30:00,0.8076,0.8076,0.8075,0.8075,100560000.0
2007-03-30 16:35:00,0.8076,0.8077,0.8075,0.8076,75420000.0
2007-03-30 16:40:00,0.8077,0.8078,0.8075,0.8077,100560000.0
2007-03-30 16:45:00,0.8076,0.808,0.8075,0.808,100560000.0
2007-03-30 16:50:00,0.8079,0.808,0.8076,0.8077,125700000.0
2007-03-30 16:55:00,0.8078,0.8078,0.8075,0.8077,125700000.0
2007-03-30 17:00:00,0.8078,0.8083,0.8078,0.8083,125700000.0
2007-03-30 17:05:00,0.8084,0.8091,0.8082,0.8085,125700000.0
2007-03-30 17:10:00,0.8084,0.8085,0.8079,0.8081,100560000.0
2007-03-30 17:15:00,0.8082,0.8095,0.8081,0.8091,125700000.0
2007-03-30 17:20:00,0.8098,0.8109,0.8096,0.8103,100560000.0
2007-03-30 17:25:00,0.8104,0.8123,0.8102,0.8122,125700000.0
2007-03-30 17:30:00,0.8121,0.8126,0.8116,0.8116,125700000.0
2007-03-30 17:35:00,0.8115,0.8117,0.8107,0.8113,125700000.0
2007-03-30 17:40:00,0.8112,0.8117,0.8111,0.8116,75420000.0
2007-03-30 17:45:00,0.8117,0.8121,0.8112,0.8114,125700000.0
2007-03-30 17:50:00,0.8115,0.8115,0.8102,0.8105,125700000.0
2007-03-30 17:55:00,0.8103,0.8106,0.8101,0.8103,125700000.0
2007-03-30 18:00:00,0.8102,0.8109,0.8102,0.8109,125700000.0
2007-03-30 18:05:00,0.8108,0.811,0.81,0.8105,125700000.0
2007-03-30 18:10:00,0.8106,0.8106,0.8103,0.8103,125700000.0
2007-03-30 18:15:00,0.8105,0.8105,0.8101,0.8101,100560000.0
2007-03-30 18:20:00,0.8102,0.8102,0.8095,0.8099,125700000.0
2007-03-30 18:25:00,0.81,0.8106,0.81,0.8105,125700000.0
2007-03-30 18:30:00,0.8104,0.8105,0.81,0.8101,75420000.0
2007-03-30 18:35:00,0.81,0.81,0.8096,0.8096,125700000.0
2007-03-30 18:40:00,0.8097,0.8099,0.8094,0.8097,75420000.0
2007-03-30 18:45:00,0.8098,0.8102,0.8097,0.81,125700000.0
2007-03-30 18:50:00,0.8099,0.81,0.8097,0.8098,75420000.0
2007-03-30 18:55:00,0.8099,0.8104,0.8099,0.8104,75420000.0
2007-03-30 19:00:00,0.8105,0.8106,0.8104,0.8104,100560000.0
2007-03-30 19:10:00,0.8103,0.8103,0.8102,0.8102,100560000.0
2007-03-30 19:15:00,0.8103,0.8104,0.8103,0.8103,50280000.0
2007-03-30 19:20:00,0.8104,0.8105,0.8104,0.8105,50280000.0
2007-03-30 19:25:00,0.8104,0.8104,0.8103,0.8103,50280000.0
2007-03-30 19:30:00,0.8104,0.8104,0.8102,0.8104,100560000.0
2007-03-30 19:35:00,0.8105,0.8106,0.8105,0.8106,50280000.0
2007-03-30 19:40:00,0.8105,0.8106,0.8105,0.8105,75420000.0
2007-03-30 19:50:00,0.8104,0.8104,0.8104,0.8104,25140000.0
2007-03-30 20:05:00,0.8103,0.8104,0.8102,0.8104,75420000.0
2007-03-30 20:10:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-30 20:15:00,0.8104,0.8104,0.8102,0.8102,50280000.0
2007-03-30 20:20:00,0.8103,0.8103,0.8102,0.8102,50280000.0
2007-03-30 20:25:00,0.8101,0.8101,0.81,0.81,50280000.0
2007-03-30 20:30:00,0.8101,0.8102,0.8099,0.8101,100560000.0
2007-03-30 20:35:00,0.8102,0.8102,0.81,0.81,50280000.0
2007-03-30 20:40:00,0.8099,0.8099,0.8095,0.8095,100560000.0
2007-03-30 20:45:00,0.8094,0.8095,0.8093,0.8093,75420000.0
2007-03-30 20:50:00,0.8094,0.8095,0.8093,0.8095,100560000.0
2007-03-30 20:55:00,0.8094,0.8094,0.8092,0.8092,75420000.0
2007-03-30 21:00:00,0.8093,0.8094,0.8091,0.8094,125700000.0
2007-03-30 21:05:00,0.8093,0.8094,0.8088,0.8088,100560000.0
2007-03-30 21:10:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2007-03-30 21:15:00,0.8085,0.8086,0.8082,0.8085,75420000.0
2007-03-30 21:20:00,0.8083,0.8085,0.8083,0.8085,50280000.0
2007-03-30 21:25:00,0.8084,0.8086,0.8083,0.8084,100560000.0
2007-03-30 21:30:00,0.8085,0.8086,0.8084,0.8086,75420000.0
2007-03-30 21:35:00,0.8085,0.8086,0.8083,0.8085,75420000.0
2007-03-30 21:40:00,0.8086,0.8087,0.8085,0.8086,100560000.0
2007-03-30 21:45:00,0.8087,0.8087,0.8085,0.8087,125700000.0
2007-03-30 21:50:00,0.8086,0.809,0.8086,0.809,50280000.0
2007-03-30 22:05:00,0.8089,0.809,0.8089,0.809,50280000.0
2007-03-30 22:10:00,0.8089,0.809,0.8087,0.8088,125700000.0
2007-03-30 22:15:00,0.8089,0.8089,0.8086,0.8087,125700000.0
2007-03-30 22:20:00,0.8086,0.8088,0.8086,0.8088,75420000.0
2007-03-30 22:25:00,0.8089,0.8089,0.8088,0.8088,125700000.0
2007-03-30 22:30:00,0.8087,0.8089,0.8083,0.8088,100560000.0
2007-03-30 22:40:00,0.8087,0.8088,0.8087,0.8087,75420000.0
2007-03-30 22:45:00,0.8088,0.8089,0.8087,0.8088,100560000.0
2007-03-30 22:50:00,0.8089,0.8089,0.8087,0.8087,75420000.0
2007-03-30 22:55:00,0.8088,0.8088,0.8084,0.8084,75420000.0
2007-04-02 00:00:00,0.8099,0.8101,0.8096,0.8097,100560000.0
2007-04-02 00:05:00,0.8096,0.8098,0.8091,0.8091,100560000.0
2007-04-02 00:10:00,0.8092,0.8093,0.8089,0.8089,100560000.0
2007-04-02 00:15:00,0.809,0.8093,0.809,0.8093,75420000.0
2007-04-02 00:20:00,0.8094,0.8094,0.8092,0.8093,100560000.0
2007-04-02 00:25:00,0.8094,0.8098,0.8093,0.8098,75420000.0
2007-04-02 00:30:00,0.8097,0.8098,0.8097,0.8097,50280000.0
2007-04-02 00:35:00,0.8098,0.8098,0.8096,0.8097,75420000.0
2007-04-02 00:40:00,0.8096,0.8096,0.8095,0.8095,100560000.0
2007-04-02 00:45:00,0.8094,0.8097,0.8094,0.8097,75420000.0
2007-04-02 00:50:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-04-02 00:55:00,0.8099,0.81,0.8096,0.8097,125700000.0
2007-04-02 01:00:00,0.8096,0.8097,0.809,0.809,100560000.0
2007-04-02 01:05:00,0.8091,0.8092,0.8091,0.8092,50280000.0
2007-04-02 01:15:00,0.8091,0.8091,0.8089,0.809,75420000.0
2007-04-02 01:20:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-04-02 01:25:00,0.8088,0.8092,0.8088,0.8091,75420000.0
2007-04-02 01:30:00,0.8092,0.8092,0.8088,0.809,100560000.0
2007-04-02 01:35:00,0.8091,0.8093,0.8091,0.8093,100560000.0
2007-04-02 01:40:00,0.8094,0.81,0.8093,0.8096,100560000.0
2007-04-02 01:45:00,0.8097,0.8097,0.8093,0.8096,125700000.0
2007-04-02 01:50:00,0.8095,0.8098,0.8094,0.8095,100560000.0
2007-04-02 01:55:00,0.8096,0.8097,0.8094,0.8097,125700000.0
2007-04-02 02:00:00,0.8096,0.8099,0.8096,0.8096,75420000.0
2007-04-02 02:05:00,0.8095,0.8097,0.8094,0.8094,125700000.0
2007-04-02 02:10:00,0.8093,0.8097,0.8092,0.8096,125700000.0
2007-04-02 02:15:00,0.8097,0.8099,0.8093,0.8093,100560000.0
2007-04-02 02:20:00,0.8092,0.8092,0.809,0.8091,100560000.0
2007-04-02 02:25:00,0.809,0.8091,0.8089,0.8089,75420000.0
2007-04-02 02:30:00,0.809,0.8091,0.8086,0.8086,125700000.0
2007-04-02 02:35:00,0.8087,0.8088,0.8086,0.8087,75420000.0
2007-04-02 02:40:00,0.8086,0.8088,0.8086,0.8087,100560000.0
2007-04-02 02:45:00,0.8088,0.8091,0.8087,0.809,125700000.0
2007-04-02 02:50:00,0.8089,0.8089,0.8087,0.8089,125700000.0
2007-04-02 02:55:00,0.809,0.809,0.8086,0.8086,125700000.0
2007-04-02 03:00:00,0.8087,0.8087,0.8085,0.8085,75420000.0
2007-04-02 03:05:00,0.8084,0.8085,0.8082,0.8085,75420000.0
2007-04-02 03:10:00,0.8086,0.8088,0.8086,0.8088,50280000.0
2007-04-02 03:15:00,0.8087,0.8088,0.8086,0.8087,125700000.0
2007-04-02 03:20:00,0.8088,0.8091,0.8088,0.809,100560000.0
2007-04-02 03:25:00,0.8089,0.809,0.8088,0.809,100560000.0
2007-04-02 03:30:00,0.8092,0.8115,0.8092,0.8115,125700000.0
2007-04-02 03:35:00,0.8114,0.8117,0.8113,0.8113,125700000.0
2007-04-02 03:40:00,0.8114,0.8121,0.8113,0.8121,125700000.0
2007-04-02 03:45:00,0.8122,0.8133,0.8121,0.813,125700000.0
2007-04-02 03:50:00,0.8131,0.8131,0.8123,0.8125,125700000.0
2007-04-02 03:55:00,0.8126,0.813,0.8124,0.8127,125700000.0
2007-04-02 04:00:00,0.8128,0.8131,0.8126,0.8129,125700000.0
2007-04-02 04:05:00,0.8128,0.813,0.8125,0.8125,125700000.0
2007-04-02 04:10:00,0.8126,0.8126,0.8123,0.8124,100560000.0
2007-04-02 04:15:00,0.8125,0.8129,0.8125,0.8126,125700000.0
2007-04-02 04:20:00,0.8127,0.8127,0.8126,0.8126,100560000.0
2007-04-02 04:25:00,0.8125,0.8126,0.8123,0.8123,75420000.0
2007-04-02 04:30:00,0.8124,0.8124,0.8122,0.8123,100560000.0
2007-04-02 04:35:00,0.8122,0.8125,0.8122,0.8125,125700000.0
2007-04-02 04:40:00,0.8124,0.8125,0.8124,0.8124,50280000.0
2007-04-02 04:45:00,0.8123,0.8123,0.8122,0.8122,50280000.0
2007-04-02 04:50:00,0.8123,0.8123,0.8121,0.8121,75420000.0
2007-04-02 04:55:00,0.8122,0.8123,0.8121,0.8122,75420000.0
2007-04-02 05:00:00,0.8124,0.8125,0.8123,0.8125,50280000.0
2007-04-02 05:05:00,0.8124,0.8125,0.8123,0.8123,125700000.0
2007-04-02 05:10:00,0.8122,0.8123,0.8122,0.8122,100560000.0
2007-04-02 05:15:00,0.8123,0.8123,0.8121,0.8121,75420000.0
2007-04-02 05:25:00,0.812,0.8121,0.812,0.8121,25140000.0
2007-04-02 05:30:00,0.8123,0.8125,0.8122,0.8124,75420000.0
2007-04-02 05:35:00,0.8125,0.8127,0.8125,0.8125,125700000.0
2007-04-02 05:40:00,0.8126,0.8126,0.8123,0.8124,100560000.0
2007-04-02 05:45:00,0.8125,0.8126,0.8125,0.8125,50280000.0
2007-04-02 05:50:00,0.8126,0.8128,0.8126,0.8127,100560000.0
2007-04-02 05:55:00,0.8128,0.813,0.8128,0.8129,100560000.0
2007-04-02 06:00:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-02 06:05:00,0.8127,0.8128,0.8127,0.8128,75420000.0
2007-04-02 06:10:00,0.8127,0.8128,0.8127,0.8127,50280000.0
2007-04-02 06:15:00,0.8128,0.8128,0.8123,0.8125,75420000.0
2007-04-02 06:20:00,0.8126,0.8126,0.8125,0.8126,100560000.0
2007-04-02 06:25:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-02 06:30:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-02 06:35:00,0.8126,0.8128,0.8125,0.8128,125700000.0
2007-04-02 06:40:00,0.8129,0.813,0.8127,0.8128,100560000.0
2007-04-02 06:45:00,0.8129,0.813,0.8128,0.8129,100560000.0
2007-04-02 06:50:00,0.813,0.8131,0.8128,0.8129,125700000.0
2007-04-02 06:55:00,0.813,0.813,0.8127,0.8127,100560000.0
2007-04-02 07:00:00,0.8126,0.813,0.8126,0.813,50280000.0
2007-04-02 07:05:00,0.8131,0.8133,0.8131,0.8131,50280000.0
2007-04-02 07:10:00,0.813,0.8131,0.813,0.8131,100560000.0
2007-04-02 07:15:00,0.813,0.8132,0.813,0.8131,125700000.0
2007-04-02 07:25:00,0.8132,0.8132,0.8131,0.8131,75420000.0
2007-04-02 07:30:00,0.8132,0.8133,0.8131,0.8133,125700000.0
2007-04-02 07:35:00,0.8132,0.8134,0.8131,0.8133,125700000.0
2007-04-02 07:40:00,0.8134,0.8138,0.8134,0.8137,100560000.0
2007-04-02 07:45:00,0.8138,0.8139,0.8137,0.8138,75420000.0
2007-04-02 07:50:00,0.8137,0.8138,0.8136,0.8137,125700000.0
2007-04-02 07:55:00,0.8138,0.8138,0.8136,0.8138,125700000.0
2007-04-02 08:00:00,0.8137,0.8138,0.8136,0.8137,75420000.0
2007-04-02 08:05:00,0.8138,0.8138,0.8136,0.8136,75420000.0
2007-04-02 08:10:00,0.8135,0.8136,0.8134,0.8135,100560000.0
2007-04-02 08:15:00,0.8136,0.8136,0.8133,0.8135,125700000.0
2007-04-02 08:20:00,0.8134,0.8137,0.8134,0.8137,125700000.0
2007-04-02 08:25:00,0.8138,0.8138,0.8136,0.8138,75420000.0
2007-04-02 08:30:00,0.8139,0.8141,0.8138,0.814,50280000.0
2007-04-02 08:35:00,0.8141,0.8143,0.8139,0.8142,125700000.0
2007-04-02 08:40:00,0.8141,0.8143,0.8141,0.8143,125700000.0
2007-04-02 08:45:00,0.8142,0.8143,0.8142,0.8143,125700000.0
2007-04-02 08:50:00,0.8142,0.8143,0.8139,0.8141,75420000.0
2007-04-02 08:55:00,0.814,0.8141,0.8135,0.8137,125700000.0
2007-04-02 09:00:00,0.8136,0.8136,0.8135,0.8135,100560000.0
2007-04-02 09:05:00,0.8136,0.8136,0.8133,0.8134,125700000.0
2007-04-02 09:10:00,0.8133,0.8135,0.8133,0.8135,75420000.0
2007-04-02 09:15:00,0.8136,0.8139,0.8135,0.8139,100560000.0
2007-04-02 09:20:00,0.814,0.814,0.8137,0.8138,125700000.0
2007-04-02 09:25:00,0.8139,0.8142,0.8138,0.8142,75420000.0
2007-04-02 09:30:00,0.8141,0.8143,0.814,0.8143,125700000.0
2007-04-02 09:35:00,0.8142,0.8145,0.8141,0.8142,125700000.0
2007-04-02 09:40:00,0.8141,0.8142,0.8139,0.814,125700000.0
2007-04-02 09:45:00,0.8139,0.8141,0.8139,0.8141,100560000.0
2007-04-02 09:50:00,0.814,0.8141,0.8137,0.8137,125700000.0
2007-04-02 09:55:00,0.8138,0.8139,0.8133,0.8133,75420000.0
2007-04-02 10:00:00,0.8134,0.8142,0.8134,0.8141,125700000.0
2007-04-02 10:05:00,0.814,0.8142,0.8139,0.8142,125700000.0
2007-04-02 10:10:00,0.8141,0.8143,0.8141,0.8143,100560000.0
2007-04-02 10:15:00,0.8142,0.8144,0.8142,0.8144,125700000.0
2007-04-02 10:20:00,0.8145,0.8146,0.8141,0.8141,75420000.0
2007-04-02 10:25:00,0.8142,0.8142,0.8141,0.8142,50280000.0
2007-04-02 10:30:00,0.8141,0.8145,0.8141,0.8144,75420000.0
2007-04-02 10:35:00,0.8143,0.8144,0.8142,0.8143,100560000.0
2007-04-02 10:40:00,0.8142,0.8142,0.8139,0.8139,125700000.0
2007-04-02 10:45:00,0.814,0.814,0.8138,0.814,100560000.0
2007-04-02 10:50:00,0.8139,0.814,0.8137,0.8137,100560000.0
2007-04-02 10:55:00,0.8138,0.8139,0.8137,0.8139,75420000.0
2007-04-02 11:00:00,0.8141,0.8146,0.8141,0.8145,75420000.0
2007-04-02 11:05:00,0.8144,0.8145,0.814,0.814,100560000.0
2007-04-02 11:10:00,0.8141,0.8142,0.814,0.8141,100560000.0
2007-04-02 11:15:00,0.814,0.814,0.8138,0.8138,75420000.0
2007-04-02 11:20:00,0.814,0.8141,0.8139,0.814,100560000.0
2007-04-02 11:25:00,0.8141,0.8143,0.814,0.8142,75420000.0
2007-04-02 11:30:00,0.8141,0.8142,0.8141,0.8141,50280000.0
2007-04-02 11:35:00,0.8141,0.8143,0.814,0.8142,125700000.0
2007-04-02 11:40:00,0.8141,0.8143,0.814,0.8143,125700000.0
2007-04-02 11:45:00,0.8144,0.8145,0.8143,0.8144,75420000.0
2007-04-02 11:50:00,0.8145,0.8146,0.8144,0.8144,50280000.0
2007-04-02 11:55:00,0.8143,0.8146,0.8143,0.8144,100560000.0
2007-04-02 12:00:00,0.8143,0.8144,0.8142,0.8144,100560000.0
2007-04-02 12:05:00,0.8143,0.8145,0.8143,0.8144,100560000.0
2007-04-02 12:10:00,0.8145,0.8146,0.8144,0.8145,75420000.0
2007-04-02 12:15:00,0.8144,0.8145,0.8144,0.8145,100560000.0
2007-04-02 12:20:00,0.8144,0.8147,0.8144,0.8147,125700000.0
2007-04-02 12:25:00,0.8148,0.8152,0.8148,0.8148,125700000.0
2007-04-02 12:30:00,0.8149,0.8149,0.8148,0.8148,75420000.0
2007-04-02 12:35:00,0.8149,0.8149,0.8146,0.8148,100560000.0
2007-04-02 12:40:00,0.8147,0.8148,0.8144,0.8145,50280000.0
2007-04-02 12:45:00,0.8146,0.8147,0.8145,0.8146,75420000.0
2007-04-02 12:50:00,0.8145,0.8146,0.8145,0.8146,50280000.0
2007-04-02 12:55:00,0.8145,0.8146,0.8145,0.8146,75420000.0
2007-04-02 13:00:00,0.8145,0.8146,0.8143,0.8146,100560000.0
2007-04-02 13:10:00,0.8145,0.8146,0.8144,0.8145,100560000.0
2007-04-02 13:15:00,0.8146,0.8148,0.8145,0.8147,100560000.0
2007-04-02 13:20:00,0.8146,0.8147,0.8145,0.8145,125700000.0
2007-04-02 13:25:00,0.8144,0.8146,0.8144,0.8146,100560000.0
2007-04-02 13:30:00,0.8147,0.8147,0.8146,0.8146,75420000.0
2007-04-02 13:35:00,0.8147,0.8147,0.8145,0.8145,100560000.0
2007-04-02 13:40:00,0.8146,0.815,0.8145,0.8149,100560000.0
2007-04-02 13:45:00,0.815,0.8157,0.815,0.8156,125700000.0
2007-04-02 13:50:00,0.8157,0.8162,0.8157,0.8159,125700000.0
2007-04-02 13:55:00,0.8158,0.816,0.8155,0.8156,125700000.0
2007-04-02 14:00:00,0.8157,0.8159,0.8157,0.8157,125700000.0
2007-04-02 14:05:00,0.8156,0.8162,0.8156,0.8162,125700000.0
2007-04-02 14:10:00,0.8161,0.8164,0.816,0.8162,125700000.0
2007-04-02 14:15:00,0.8161,0.8163,0.8161,0.8162,100560000.0
2007-04-02 14:20:00,0.8163,0.8166,0.8163,0.8166,125700000.0
2007-04-02 14:25:00,0.8167,0.817,0.8166,0.8169,125700000.0
2007-04-02 14:30:00,0.817,0.8171,0.8167,0.8169,125700000.0
2007-04-02 14:35:00,0.817,0.817,0.8165,0.8167,125700000.0
2007-04-02 14:40:00,0.8166,0.8168,0.8166,0.8167,125700000.0
2007-04-02 14:45:00,0.8166,0.8169,0.8166,0.8168,125700000.0
2007-04-02 14:50:00,0.8169,0.8173,0.8169,0.8171,50280000.0
2007-04-02 14:55:00,0.8178,0.818,0.8177,0.8179,75420000.0
2007-04-02 15:00:00,0.818,0.818,0.8177,0.8178,100560000.0
2007-04-02 15:05:00,0.8179,0.8179,0.8177,0.8178,100560000.0
2007-04-02 15:10:00,0.8177,0.8179,0.8177,0.8179,100560000.0
2007-04-02 15:15:00,0.8178,0.8179,0.8178,0.8178,100560000.0
2007-04-02 15:20:00,0.8176,0.8178,0.8176,0.8177,75420000.0
2007-04-02 15:25:00,0.8176,0.8177,0.8172,0.8173,100560000.0
2007-04-02 15:30:00,0.8172,0.8175,0.8172,0.8172,125700000.0
2007-04-02 15:35:00,0.8173,0.8174,0.8171,0.8172,100560000.0
2007-04-02 15:40:00,0.8171,0.8173,0.8166,0.8166,100560000.0
2007-04-02 15:45:00,0.8167,0.8171,0.8167,0.8171,125700000.0
2007-04-02 15:50:00,0.8172,0.8177,0.8172,0.8177,125700000.0
2007-04-02 15:55:00,0.8176,0.8179,0.8175,0.8179,125700000.0
2007-04-02 16:00:00,0.8178,0.8179,0.8174,0.8179,100560000.0
2007-04-02 16:05:00,0.8178,0.8179,0.8177,0.8177,125700000.0
2007-04-02 16:10:00,0.8176,0.8181,0.8175,0.8178,125700000.0
2007-04-02 16:15:00,0.8177,0.8178,0.8168,0.817,125700000.0
2007-04-02 16:20:00,0.8169,0.817,0.8165,0.8167,125700000.0
2007-04-02 16:25:00,0.8166,0.8168,0.8166,0.8167,100560000.0
2007-04-02 16:30:00,0.8166,0.8168,0.8159,0.8161,125700000.0
2007-04-02 16:35:00,0.816,0.8162,0.8157,0.8158,125700000.0
2007-04-02 16:40:00,0.8159,0.8164,0.8158,0.8163,100560000.0
2007-04-02 16:45:00,0.8164,0.8166,0.8162,0.8163,100560000.0
2007-04-02 16:50:00,0.8162,0.8164,0.8159,0.8164,125700000.0
2007-04-02 16:55:00,0.8165,0.8168,0.8163,0.8168,100560000.0
2007-04-02 17:00:00,0.8169,0.8169,0.8164,0.8165,125700000.0
2007-04-02 17:05:00,0.8164,0.8165,0.8161,0.8161,25140000.0
2007-04-02 17:10:00,0.816,0.8163,0.816,0.8163,100560000.0
2007-04-02 17:15:00,0.8162,0.8164,0.8161,0.8163,100560000.0
2007-04-02 17:20:00,0.8164,0.8167,0.8163,0.8166,125700000.0
2007-04-02 17:25:00,0.8165,0.8171,0.8165,0.8169,125700000.0
2007-04-02 17:30:00,0.817,0.8171,0.8167,0.8167,125700000.0
2007-04-02 17:35:00,0.8166,0.8171,0.8164,0.8169,125700000.0
2007-04-02 17:40:00,0.8168,0.817,0.8162,0.8164,100560000.0
2007-04-02 17:45:00,0.8163,0.8163,0.8161,0.8161,100560000.0
2007-04-02 17:50:00,0.8162,0.8164,0.8161,0.8163,75420000.0
2007-04-02 17:55:00,0.8162,0.8164,0.8162,0.8164,125700000.0
2007-04-02 18:00:00,0.8166,0.8166,0.8163,0.8163,50280000.0
2007-04-02 18:10:00,0.8164,0.8164,0.8163,0.8164,125700000.0
2007-04-02 18:15:00,0.8163,0.8164,0.8161,0.8161,100560000.0
2007-04-02 18:20:00,0.8163,0.8165,0.8162,0.8164,50280000.0
2007-04-02 18:25:00,0.8165,0.8166,0.8164,0.8166,75420000.0
2007-04-02 18:30:00,0.8165,0.8168,0.8164,0.8167,75420000.0
2007-04-02 18:35:00,0.8166,0.8167,0.8165,0.8166,75420000.0
2007-04-02 18:40:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-04-02 18:45:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 18:50:00,0.8167,0.8168,0.8166,0.8168,75420000.0
2007-04-02 18:55:00,0.8167,0.8174,0.8167,0.8173,125700000.0
2007-04-02 19:00:00,0.8174,0.8174,0.8172,0.8173,125700000.0
2007-04-02 19:05:00,0.8174,0.8174,0.8171,0.8171,75420000.0
2007-04-02 19:10:00,0.8172,0.8173,0.8172,0.8173,75420000.0
2007-04-02 19:15:00,0.8174,0.8176,0.8173,0.8174,75420000.0
2007-04-02 19:20:00,0.8173,0.8174,0.817,0.817,125700000.0
2007-04-02 19:25:00,0.8171,0.8175,0.8169,0.8175,125700000.0
2007-04-02 19:30:00,0.8174,0.8174,0.8172,0.8173,50280000.0
2007-04-02 19:35:00,0.8172,0.8172,0.8171,0.8171,75420000.0
2007-04-02 19:40:00,0.817,0.8171,0.817,0.8171,75420000.0
2007-04-02 19:45:00,0.817,0.8173,0.817,0.8172,100560000.0
2007-04-02 19:50:00,0.8171,0.8172,0.817,0.8171,75420000.0
2007-04-02 20:00:00,0.817,0.8171,0.8169,0.817,50280000.0
2007-04-02 20:05:00,0.8169,0.8171,0.8169,0.8171,50280000.0
2007-04-02 20:10:00,0.817,0.8171,0.8169,0.817,100560000.0
2007-04-02 20:15:00,0.8169,0.8171,0.8166,0.8171,100560000.0
2007-04-02 20:20:00,0.817,0.817,0.8169,0.817,100560000.0
2007-04-02 20:25:00,0.8169,0.8171,0.8169,0.817,50280000.0
2007-04-02 20:30:00,0.8169,0.8169,0.8168,0.8169,100560000.0
2007-04-02 20:35:00,0.8168,0.8168,0.8166,0.8166,75420000.0
2007-04-02 20:40:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-02 20:45:00,0.8166,0.8168,0.8165,0.8165,75420000.0
2007-04-02 20:50:00,0.8166,0.8167,0.8165,0.8165,50280000.0
2007-04-02 20:55:00,0.8164,0.8164,0.8163,0.8164,100560000.0
2007-04-02 21:00:00,0.8165,0.8165,0.8164,0.8165,50280000.0
2007-04-02 21:05:00,0.8166,0.8171,0.8166,0.8168,75420000.0
2007-04-02 21:10:00,0.8169,0.817,0.8166,0.8166,125700000.0
2007-04-02 21:15:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 21:20:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-02 21:30:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 21:40:00,0.8167,0.8168,0.8166,0.8166,100560000.0
2007-04-02 21:45:00,0.8167,0.8168,0.8166,0.8168,75420000.0
2007-04-02 21:50:00,0.8169,0.817,0.8168,0.817,75420000.0
2007-04-02 21:55:00,0.8171,0.8171,0.8169,0.8169,50280000.0
2007-04-02 22:00:00,0.8168,0.8168,0.8166,0.8167,75420000.0
2007-04-02 22:05:00,0.8166,0.8169,0.8166,0.8167,75420000.0
2007-04-02 22:10:00,0.8166,0.8166,0.8163,0.8164,75420000.0
2007-04-02 22:15:00,0.8163,0.8165,0.8163,0.8165,75420000.0
2007-04-02 22:20:00,0.8166,0.8168,0.8166,0.8167,125700000.0
2007-04-02 22:25:00,0.8166,0.8168,0.8166,0.8168,50280000.0
2007-04-02 22:30:00,0.8167,0.8168,0.8166,0.8167,75420000.0
2007-04-02 22:35:00,0.8168,0.8168,0.8167,0.8168,50280000.0
2007-04-02 22:40:00,0.8169,0.817,0.8168,0.817,75420000.0
2007-04-02 22:45:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-02 22:50:00,0.8169,0.817,0.8169,0.817,75420000.0
2007-04-02 22:55:00,0.8169,0.817,0.8168,0.8169,100560000.0
2007-04-02 23:00:00,0.817,0.8171,0.8168,0.8168,75420000.0
2007-04-02 23:05:00,0.8167,0.8171,0.8167,0.817,100560000.0
2007-04-02 23:10:00,0.8172,0.8172,0.8167,0.8167,125700000.0
2007-04-02 23:15:00,0.8166,0.8169,0.8164,0.8168,125700000.0
2007-04-02 23:20:00,0.8169,0.817,0.8169,0.8169,50280000.0
2007-04-02 23:25:00,0.8168,0.817,0.8168,0.8169,75420000.0
2007-04-02 23:30:00,0.8167,0.8171,0.8167,0.817,100560000.0
2007-04-02 23:35:00,0.8168,0.817,0.8167,0.8167,50280000.0
2007-04-02 23:40:00,0.8168,0.8168,0.8165,0.8166,125700000.0
2007-04-02 23:45:00,0.8167,0.8168,0.8166,0.8166,100560000.0
2007-04-02 23:50:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-02 23:55:00,0.8166,0.8169,0.8165,0.8168,100560000.0
2007-04-03 00:00:00,0.8169,0.817,0.8168,0.8169,75420000.0
2007-04-03 00:05:00,0.817,0.817,0.8169,0.8169,50280000.0
2007-04-03 00:10:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-04-03 00:15:00,0.817,0.817,0.8169,0.817,50280000.0
2007-04-03 00:30:00,0.8171,0.8171,0.817,0.8171,25140000.0
2007-04-03 00:45:00,0.8172,0.8173,0.8171,0.8173,50280000.0
2007-04-03 00:50:00,0.8172,0.8172,0.8169,0.8169,75420000.0
2007-04-03 00:55:00,0.8168,0.8168,0.8166,0.8167,75420000.0
2007-04-03 01:00:00,0.8166,0.8168,0.8166,0.8168,50280000.0
2007-04-03 01:05:00,0.8167,0.8167,0.8165,0.8165,75420000.0
2007-04-03 01:10:00,0.8166,0.8166,0.8165,0.8165,75420000.0
2007-04-03 01:15:00,0.8164,0.8166,0.8163,0.8166,100560000.0
2007-04-03 01:20:00,0.8165,0.8165,0.8161,0.8163,125700000.0
2007-04-03 01:25:00,0.8164,0.8164,0.8163,0.8163,75420000.0
2007-04-03 01:30:00,0.8162,0.8162,0.816,0.8161,50280000.0
2007-04-03 01:35:00,0.8162,0.8162,0.8161,0.8161,50280000.0
2007-04-03 01:40:00,0.816,0.8161,0.8159,0.8161,100560000.0
2007-04-03 01:45:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-04-03 01:50:00,0.8162,0.8162,0.8161,0.8161,50280000.0
2007-04-03 01:55:00,0.8162,0.8162,0.8161,0.8161,75420000.0
2007-04-03 02:00:00,0.8162,0.8164,0.8162,0.8163,100560000.0
2007-04-03 02:05:00,0.8162,0.8163,0.8162,0.8162,100560000.0
2007-04-03 02:10:00,0.8163,0.8164,0.8162,0.8163,100560000.0
2007-04-03 02:15:00,0.8164,0.8165,0.8163,0.8163,75420000.0
2007-04-03 02:20:00,0.8164,0.8165,0.8163,0.8164,125700000.0
2007-04-03 02:25:00,0.8165,0.8165,0.8163,0.8164,75420000.0
2007-04-03 02:30:00,0.8163,0.8164,0.8163,0.8164,50280000.0
2007-04-03 02:40:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-03 02:45:00,0.8162,0.8162,0.8159,0.8159,125700000.0
2007-04-03 02:50:00,0.8158,0.8162,0.8158,0.8162,125700000.0
2007-04-03 02:55:00,0.8161,0.8162,0.8159,0.8162,100560000.0
2007-04-03 03:00:00,0.8161,0.8161,0.8159,0.816,100560000.0
2007-04-03 03:05:00,0.8161,0.8161,0.8159,0.816,125700000.0
2007-04-03 03:10:00,0.8159,0.816,0.8158,0.8158,75420000.0
2007-04-03 03:15:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2007-04-03 03:20:00,0.8156,0.8157,0.8156,0.8156,75420000.0
2007-04-03 03:25:00,0.8157,0.8157,0.8156,0.8157,50280000.0
2007-04-03 03:30:00,0.8159,0.8168,0.8159,0.8164,125700000.0
2007-04-03 03:35:00,0.8165,0.8165,0.8159,0.8159,75420000.0
2007-04-03 03:40:00,0.816,0.8161,0.816,0.8161,75420000.0
2007-04-03 03:45:00,0.816,0.8161,0.816,0.8161,75420000.0
2007-04-03 03:50:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-04-03 03:55:00,0.8161,0.8162,0.816,0.816,100560000.0
2007-04-03 04:00:00,0.8161,0.8161,0.8159,0.8159,100560000.0
2007-04-03 04:05:00,0.8158,0.8161,0.8158,0.8159,75420000.0
2007-04-03 04:10:00,0.816,0.8163,0.816,0.8162,75420000.0
2007-04-03 04:15:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-03 04:20:00,0.816,0.8162,0.816,0.8161,75420000.0
2007-04-03 04:25:00,0.8162,0.8163,0.8161,0.8162,50280000.0
2007-04-03 04:30:00,0.8161,0.8161,0.8159,0.8159,75420000.0
2007-04-03 04:35:00,0.8158,0.8159,0.8158,0.8158,50280000.0
2007-04-03 04:40:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-03 04:45:00,0.8158,0.8159,0.8158,0.8158,75420000.0
2007-04-03 04:50:00,0.8159,0.8159,0.8158,0.8158,100560000.0
2007-04-03 04:55:00,0.8157,0.8157,0.8156,0.8157,100560000.0
2007-04-03 05:00:00,0.8156,0.8156,0.8154,0.8155,75420000.0
2007-04-03 05:05:00,0.8156,0.8156,0.8155,0.8156,75420000.0
2007-04-03 05:10:00,0.8155,0.8156,0.8155,0.8156,100560000.0
2007-04-03 05:15:00,0.8155,0.8156,0.8155,0.8155,50280000.0
2007-04-03 05:20:00,0.8154,0.8154,0.8152,0.8153,100560000.0
2007-04-03 05:25:00,0.8154,0.8154,0.8151,0.8151,100560000.0
2007-04-03 05:30:00,0.8152,0.8152,0.8148,0.8148,75420000.0
2007-04-03 05:35:00,0.8149,0.815,0.8148,0.8148,125700000.0
2007-04-03 05:40:00,0.8147,0.8148,0.8145,0.8145,100560000.0
2007-04-03 05:45:00,0.8144,0.8147,0.8142,0.8144,75420000.0
2007-04-03 05:50:00,0.8143,0.8144,0.8142,0.8142,125700000.0
2007-04-03 05:55:00,0.8143,0.8144,0.8142,0.8143,100560000.0
2007-04-03 06:00:00,0.8144,0.8145,0.8141,0.8141,100560000.0
2007-04-03 06:05:00,0.8139,0.8144,0.8139,0.8141,125700000.0
2007-04-03 06:10:00,0.8142,0.8154,0.8142,0.8152,125700000.0
2007-04-03 06:15:00,0.8151,0.8152,0.8151,0.8152,100560000.0
2007-04-03 06:20:00,0.8153,0.8154,0.8152,0.8153,25140000.0
2007-04-03 06:25:00,0.8152,0.8153,0.8152,0.8152,75420000.0
2007-04-03 06:30:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-04-03 06:35:00,0.8151,0.8151,0.8148,0.8148,75420000.0
2007-04-03 06:40:00,0.8149,0.8149,0.8148,0.8149,75420000.0
2007-04-03 06:45:00,0.8148,0.8152,0.8147,0.8152,125700000.0
2007-04-03 06:50:00,0.8151,0.8158,0.8151,0.8155,100560000.0
2007-04-03 06:55:00,0.8156,0.8156,0.8152,0.8153,100560000.0
2007-04-03 07:00:00,0.8152,0.8156,0.8151,0.8152,125700000.0
2007-04-03 07:05:00,0.8153,0.8153,0.815,0.815,100560000.0
2007-04-03 07:10:00,0.8149,0.815,0.8147,0.8148,100560000.0
2007-04-03 07:15:00,0.8149,0.815,0.8148,0.8148,75420000.0
2007-04-03 07:20:00,0.8149,0.8149,0.8146,0.8146,100560000.0
2007-04-03 07:25:00,0.8147,0.8147,0.8146,0.8146,50280000.0
2007-04-03 07:30:00,0.8145,0.8146,0.8143,0.8144,75420000.0
2007-04-03 07:35:00,0.8145,0.8146,0.8144,0.8145,100560000.0
2007-04-03 07:40:00,0.8146,0.8146,0.8144,0.8144,100560000.0
2007-04-03 07:45:00,0.8145,0.8146,0.8144,0.8144,100560000.0
2007-04-03 07:50:00,0.8143,0.8144,0.8141,0.8143,100560000.0
2007-04-03 07:55:00,0.8142,0.8143,0.8141,0.8143,75420000.0
2007-04-03 08:00:00,0.8144,0.8144,0.8143,0.8143,100560000.0
2007-04-03 08:05:00,0.8144,0.8144,0.8141,0.8143,75420000.0
2007-04-03 08:10:00,0.8142,0.8144,0.8141,0.8144,125700000.0
2007-04-03 08:15:00,0.8145,0.8147,0.8143,0.8145,125700000.0
2007-04-03 08:20:00,0.8146,0.8148,0.8145,0.8145,125700000.0
2007-04-03 08:25:00,0.8146,0.8147,0.8145,0.8146,100560000.0
2007-04-03 08:30:00,0.8145,0.8147,0.8145,0.8146,50280000.0
2007-04-03 08:35:00,0.8147,0.8154,0.8147,0.8153,125700000.0
2007-04-03 08:40:00,0.8152,0.8153,0.8147,0.8148,125700000.0
2007-04-03 08:45:00,0.8149,0.8149,0.8146,0.8149,125700000.0
2007-04-03 08:50:00,0.815,0.8152,0.8149,0.815,125700000.0
2007-04-03 08:55:00,0.8151,0.8151,0.8146,0.8146,100560000.0
2007-04-03 09:00:00,0.8145,0.8148,0.8145,0.8148,125700000.0
2007-04-03 09:05:00,0.8147,0.815,0.8146,0.8149,125700000.0
2007-04-03 09:10:00,0.8148,0.8149,0.8147,0.8148,50280000.0
2007-04-03 09:15:00,0.8147,0.8148,0.8144,0.8145,75420000.0
2007-04-03 09:20:00,0.8144,0.8148,0.8144,0.8148,75420000.0
2007-04-03 09:25:00,0.8149,0.8149,0.8146,0.8148,75420000.0
2007-04-03 09:30:00,0.8148,0.8149,0.8147,0.8148,100560000.0
2007-04-03 09:35:00,0.8147,0.8152,0.8147,0.8152,125700000.0
2007-04-03 09:40:00,0.8151,0.8152,0.8143,0.8144,125700000.0
2007-04-03 09:45:00,0.8143,0.8143,0.8139,0.8142,125700000.0
2007-04-03 09:50:00,0.8141,0.8144,0.8141,0.8144,100560000.0
2007-04-03 09:55:00,0.8142,0.8143,0.813,0.8132,125700000.0
2007-04-03 10:00:00,0.8133,0.8134,0.8132,0.8132,100560000.0
2007-04-03 10:05:00,0.8133,0.8133,0.8132,0.8132,75420000.0
2007-04-03 10:10:00,0.8131,0.8133,0.813,0.8132,100560000.0
2007-04-03 10:15:00,0.8131,0.8133,0.8131,0.8131,125700000.0
2007-04-03 10:20:00,0.8132,0.8134,0.8132,0.8133,75420000.0
2007-04-03 10:25:00,0.8134,0.8135,0.8133,0.8134,125700000.0
2007-04-03 10:30:00,0.8133,0.8134,0.8131,0.8131,125700000.0
2007-04-03 10:35:00,0.8132,0.8132,0.813,0.8132,100560000.0
2007-04-03 10:40:00,0.8131,0.8132,0.813,0.8132,100560000.0
2007-04-03 10:45:00,0.8133,0.8135,0.8132,0.8134,75420000.0
2007-04-03 10:50:00,0.8135,0.8136,0.8134,0.8135,100560000.0
2007-04-03 10:55:00,0.8134,0.8135,0.8134,0.8134,75420000.0
2007-04-03 11:00:00,0.8135,0.8137,0.8134,0.8134,100560000.0
2007-04-03 11:05:00,0.8133,0.8135,0.8133,0.8134,100560000.0
2007-04-03 11:10:00,0.8133,0.8135,0.8129,0.8129,125700000.0
2007-04-03 11:15:00,0.8128,0.813,0.8121,0.8122,125700000.0
2007-04-03 11:20:00,0.8123,0.8126,0.8122,0.8124,75420000.0
2007-04-03 11:25:00,0.8123,0.8124,0.812,0.8123,125700000.0
2007-04-03 11:30:00,0.8122,0.8123,0.812,0.812,100560000.0
2007-04-03 11:35:00,0.8121,0.8124,0.8121,0.8121,100560000.0
2007-04-03 11:40:00,0.8122,0.8123,0.8122,0.8123,75420000.0
2007-04-03 11:45:00,0.8122,0.8123,0.8122,0.8123,50280000.0
2007-04-03 11:50:00,0.8124,0.8124,0.8122,0.8123,50280000.0
2007-04-03 11:55:00,0.8124,0.8127,0.8122,0.8125,125700000.0
2007-04-03 12:00:00,0.8125,0.8126,0.8125,0.8126,100560000.0
2007-04-03 12:05:00,0.8127,0.8128,0.8126,0.8126,100560000.0
2007-04-03 12:10:00,0.8125,0.8127,0.8122,0.8122,100560000.0
2007-04-03 12:15:00,0.8121,0.8122,0.8119,0.8121,75420000.0
2007-04-03 12:20:00,0.8122,0.8122,0.812,0.8122,100560000.0
2007-04-03 12:25:00,0.8123,0.8128,0.8122,0.8126,125700000.0
2007-04-03 12:30:00,0.8125,0.813,0.8124,0.8128,125700000.0
2007-04-03 12:35:00,0.8127,0.813,0.8127,0.8127,100560000.0
2007-04-03 12:40:00,0.8128,0.8133,0.8128,0.8132,125700000.0
2007-04-03 12:45:00,0.8133,0.8135,0.8131,0.8133,125700000.0
2007-04-03 12:50:00,0.8132,0.8133,0.8132,0.8133,75420000.0
2007-04-03 12:55:00,0.8132,0.8135,0.8132,0.8133,100560000.0
2007-04-03 13:00:00,0.8132,0.8136,0.8132,0.8135,100560000.0
2007-04-03 13:05:00,0.8134,0.8138,0.8134,0.8137,100560000.0
2007-04-03 13:10:00,0.8136,0.8137,0.8136,0.8137,50280000.0
2007-04-03 13:15:00,0.8136,0.8142,0.8136,0.8139,125700000.0
2007-04-03 13:20:00,0.814,0.814,0.8139,0.8139,75420000.0
2007-04-03 13:25:00,0.8138,0.8142,0.8138,0.8141,125700000.0
2007-04-03 13:30:00,0.814,0.8141,0.8138,0.8138,100560000.0
2007-04-03 13:35:00,0.8137,0.8138,0.8137,0.8137,50280000.0
2007-04-03 13:40:00,0.8136,0.8137,0.8136,0.8136,75420000.0
2007-04-03 13:45:00,0.8137,0.8138,0.8136,0.8138,25140000.0
2007-04-03 13:50:00,0.8137,0.8138,0.8136,0.8136,50280000.0
2007-04-03 13:55:00,0.8137,0.8138,0.8136,0.8138,75420000.0
2007-04-03 14:00:00,0.8139,0.8144,0.8138,0.8142,100560000.0
2007-04-03 14:05:00,0.8143,0.8144,0.8142,0.8144,75420000.0
2007-04-03 14:10:00,0.8143,0.8143,0.8139,0.8139,50280000.0
2007-04-03 14:15:00,0.8138,0.814,0.8137,0.814,100560000.0
2007-04-03 14:20:00,0.8139,0.8141,0.8138,0.8138,125700000.0
2007-04-03 14:25:00,0.8139,0.8147,0.8138,0.8146,125700000.0
2007-04-03 14:30:00,0.8145,0.8148,0.8142,0.8147,125700000.0
2007-04-03 14:35:00,0.8146,0.8146,0.8141,0.8143,125700000.0
2007-04-03 14:40:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-03 14:45:00,0.8142,0.8143,0.8141,0.8141,100560000.0
2007-04-03 14:50:00,0.8142,0.8143,0.8141,0.8143,100560000.0
2007-04-03 14:55:00,0.8142,0.8143,0.8141,0.8142,100560000.0
2007-04-03 15:00:00,0.8141,0.8142,0.8138,0.8139,125700000.0
2007-04-03 15:05:00,0.814,0.8141,0.8135,0.8136,125700000.0
2007-04-03 15:10:00,0.8137,0.8138,0.8136,0.8137,125700000.0
2007-04-03 15:15:00,0.8136,0.8137,0.8133,0.8134,100560000.0
2007-04-03 15:20:00,0.8135,0.8135,0.8133,0.8135,125700000.0
2007-04-03 15:25:00,0.8134,0.8136,0.8131,0.8134,125700000.0
2007-04-03 15:30:00,0.8133,0.8135,0.8133,0.8133,100560000.0
2007-04-03 15:35:00,0.8134,0.8136,0.8133,0.8134,125700000.0
2007-04-03 15:40:00,0.8133,0.8136,0.8132,0.8134,75420000.0
2007-04-03 15:45:00,0.8135,0.8135,0.8134,0.8134,50280000.0
2007-04-03 15:50:00,0.8133,0.8134,0.8129,0.813,125700000.0
2007-04-03 15:55:00,0.8131,0.8134,0.8129,0.8134,125700000.0
2007-04-03 16:00:00,0.8135,0.8135,0.8128,0.8131,125700000.0
2007-04-03 16:05:00,0.8132,0.8139,0.8132,0.8138,125700000.0
2007-04-03 16:10:00,0.8139,0.8139,0.8138,0.8138,50280000.0
2007-04-03 16:15:00,0.8139,0.814,0.8137,0.814,100560000.0
2007-04-03 16:20:00,0.8141,0.8143,0.8139,0.8142,125700000.0
2007-04-03 16:25:00,0.8141,0.8142,0.814,0.8142,50280000.0
2007-04-03 16:30:00,0.8141,0.8142,0.8141,0.8141,100560000.0
2007-04-03 16:35:00,0.8139,0.814,0.8137,0.8137,100560000.0
2007-04-03 16:40:00,0.8136,0.8137,0.8136,0.8137,50280000.0
2007-04-03 16:45:00,0.8138,0.8138,0.8137,0.8137,25140000.0
2007-04-03 16:50:00,0.8138,0.8141,0.8135,0.8138,125700000.0
2007-04-03 16:55:00,0.8137,0.8142,0.8137,0.8138,100560000.0
2007-04-03 17:00:00,0.8137,0.8138,0.8132,0.8132,100560000.0
2007-04-03 17:05:00,0.8133,0.8134,0.8133,0.8134,75420000.0
2007-04-03 17:10:00,0.8135,0.8137,0.8135,0.8137,75420000.0
2007-04-03 17:15:00,0.8136,0.8136,0.8134,0.8134,50280000.0
2007-04-03 17:20:00,0.8135,0.8135,0.8133,0.8133,100560000.0
2007-04-03 17:25:00,0.8134,0.8138,0.8134,0.8137,100560000.0
2007-04-03 17:30:00,0.8136,0.8138,0.8136,0.8138,100560000.0
2007-04-03 17:35:00,0.8139,0.8139,0.8138,0.8138,50280000.0
2007-04-03 17:40:00,0.8137,0.8138,0.8137,0.8138,75420000.0
2007-04-03 17:45:00,0.8137,0.8138,0.8137,0.8138,50280000.0
2007-04-03 17:50:00,0.8139,0.8139,0.8133,0.8133,100560000.0
2007-04-03 17:55:00,0.8134,0.8134,0.8128,0.813,125700000.0
2007-04-03 18:00:00,0.8131,0.8134,0.8131,0.8133,125700000.0
2007-04-03 18:05:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2007-04-03 18:10:00,0.8134,0.8136,0.8134,0.8136,50280000.0
2007-04-03 18:15:00,0.8135,0.8136,0.8135,0.8136,50280000.0
2007-04-03 18:20:00,0.8135,0.8135,0.8135,0.8135,25140000.0
2007-04-03 18:25:00,0.8136,0.8136,0.8133,0.8133,100560000.0
2007-04-03 18:30:00,0.8132,0.8133,0.813,0.8132,100560000.0
2007-04-03 18:35:00,0.8133,0.8134,0.8131,0.8131,125700000.0
2007-04-03 18:40:00,0.8132,0.8132,0.8131,0.8132,75420000.0
2007-04-03 18:45:00,0.8131,0.8131,0.8128,0.8128,75420000.0
2007-04-03 18:50:00,0.8127,0.813,0.8126,0.8129,100560000.0
2007-04-03 18:55:00,0.8128,0.813,0.8128,0.813,100560000.0
2007-04-03 19:00:00,0.8131,0.8131,0.813,0.8131,50280000.0
2007-04-03 19:05:00,0.813,0.8131,0.8129,0.8129,75420000.0
2007-04-03 19:10:00,0.8128,0.8128,0.8127,0.8128,75420000.0
2007-04-03 19:15:00,0.8127,0.813,0.8127,0.8129,50280000.0
2007-04-03 19:20:00,0.8128,0.8129,0.8128,0.8129,50280000.0
2007-04-03 19:25:00,0.813,0.813,0.8129,0.8129,25140000.0
2007-04-03 19:30:00,0.813,0.813,0.8128,0.8129,75420000.0
2007-04-03 19:35:00,0.813,0.813,0.8129,0.813,75420000.0
2007-04-03 19:40:00,0.8129,0.8129,0.8128,0.8128,50280000.0
2007-04-03 19:45:00,0.8127,0.8128,0.8126,0.8126,50280000.0
2007-04-03 19:50:00,0.8125,0.8126,0.8125,0.8125,100560000.0
2007-04-03 19:55:00,0.8124,0.8124,0.8118,0.8119,100560000.0
2007-04-03 20:00:00,0.812,0.812,0.8115,0.8115,100560000.0
2007-04-03 20:05:00,0.8116,0.8117,0.8115,0.8115,100560000.0
2007-04-03 20:10:00,0.8116,0.8118,0.8115,0.8117,100560000.0
2007-04-03 20:15:00,0.8118,0.8118,0.8116,0.8117,100560000.0
2007-04-03 20:20:00,0.8118,0.8123,0.8118,0.8123,100560000.0
2007-04-03 20:25:00,0.8122,0.8125,0.8121,0.8124,100560000.0
2007-04-03 20:30:00,0.8123,0.8124,0.8123,0.8123,75420000.0
2007-04-03 20:35:00,0.8124,0.8124,0.8123,0.8124,50280000.0
2007-04-03 20:40:00,0.8123,0.8124,0.8123,0.8124,75420000.0
2007-04-03 20:45:00,0.8125,0.8127,0.8125,0.8126,100560000.0
2007-04-03 20:55:00,0.8125,0.8127,0.8125,0.8127,75420000.0
2007-04-03 21:00:00,0.8126,0.8127,0.8123,0.8125,75420000.0
2007-04-03 21:05:00,0.8124,0.8125,0.8124,0.8125,25140000.0
2007-04-03 21:10:00,0.8124,0.8125,0.8123,0.8124,50280000.0
2007-04-03 21:15:00,0.8123,0.8125,0.8123,0.8124,125700000.0
2007-04-03 21:20:00,0.8125,0.8125,0.8122,0.8124,75420000.0
2007-04-03 21:25:00,0.8123,0.8123,0.8123,0.8123,50280000.0
2007-04-03 21:30:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2007-04-03 21:35:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-03 21:40:00,0.8121,0.8127,0.8121,0.8126,100560000.0
2007-04-03 21:45:00,0.8127,0.8128,0.8124,0.8125,100560000.0
2007-04-03 21:50:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-03 21:55:00,0.8127,0.8127,0.8125,0.8127,100560000.0
2007-04-03 22:05:00,0.8126,0.8128,0.8126,0.8127,125700000.0
2007-04-03 22:10:00,0.8128,0.8129,0.8127,0.8129,50280000.0
2007-04-03 22:15:00,0.8128,0.8128,0.8127,0.8128,25140000.0
2007-04-03 22:25:00,0.8129,0.8131,0.8128,0.8129,100560000.0
2007-04-03 22:30:00,0.8128,0.8131,0.8128,0.813,75420000.0
2007-04-03 22:35:00,0.8129,0.8131,0.8128,0.813,100560000.0
2007-04-03 22:40:00,0.8131,0.8133,0.813,0.813,100560000.0
2007-04-03 22:50:00,0.8131,0.8131,0.813,0.813,100560000.0
2007-04-03 22:55:00,0.8131,0.8132,0.813,0.8131,75420000.0
2007-04-03 23:00:00,0.813,0.813,0.813,0.813,25140000.0
2007-04-03 23:05:00,0.8131,0.8133,0.8129,0.8132,125700000.0
2007-04-03 23:10:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-03 23:20:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-04-03 23:25:00,0.8132,0.8132,0.8131,0.8131,50280000.0
2007-04-03 23:30:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-04-03 23:35:00,0.813,0.8131,0.8129,0.813,50280000.0
2007-04-03 23:45:00,0.8129,0.8132,0.8129,0.8132,75420000.0
2007-04-03 23:50:00,0.8133,0.8136,0.8133,0.8136,100560000.0
2007-04-03 23:55:00,0.8137,0.8137,0.8127,0.8129,100560000.0
2007-04-04 00:05:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-04 00:10:00,0.8129,0.8129,0.8129,0.8129,25140000.0
2007-04-04 00:15:00,0.8128,0.8129,0.8128,0.8128,25140000.0
2007-04-04 00:20:00,0.8127,0.8128,0.8125,0.8126,125700000.0
2007-04-04 00:25:00,0.8125,0.8125,0.8122,0.8123,75420000.0
2007-04-04 00:30:00,0.8124,0.8126,0.8122,0.8122,75420000.0
2007-04-04 00:35:00,0.8121,0.8122,0.812,0.8121,75420000.0
2007-04-04 00:40:00,0.8122,0.8123,0.8121,0.8122,75420000.0
2007-04-04 00:45:00,0.8123,0.8123,0.812,0.8121,75420000.0
2007-04-04 00:50:00,0.8122,0.8123,0.8115,0.8118,75420000.0
2007-04-04 00:55:00,0.8117,0.8118,0.8115,0.8116,100560000.0
2007-04-04 01:00:00,0.8115,0.8122,0.8115,0.8122,125700000.0
2007-04-04 01:05:00,0.8121,0.8124,0.8121,0.8123,75420000.0
2007-04-04 01:10:00,0.8124,0.8124,0.8122,0.8122,75420000.0
2007-04-04 01:15:00,0.8121,0.8122,0.8115,0.8115,125700000.0
2007-04-04 01:20:00,0.8116,0.8118,0.8115,0.8116,125700000.0
2007-04-04 01:25:00,0.8117,0.8119,0.8115,0.8117,125700000.0
2007-04-04 01:30:00,0.8119,0.8119,0.8065,0.8073,125700000.0
2007-04-04 01:35:00,0.8072,0.808,0.8069,0.807,125700000.0
2007-04-04 01:40:00,0.8071,0.8073,0.8063,0.807,125700000.0
2007-04-04 01:45:00,0.8071,0.808,0.807,0.8077,125700000.0
2007-04-04 01:50:00,0.8079,0.8085,0.8078,0.8078,125700000.0
2007-04-04 01:55:00,0.8079,0.8082,0.8074,0.8079,125700000.0
2007-04-04 02:00:00,0.808,0.8082,0.808,0.808,125700000.0
2007-04-04 02:05:00,0.8081,0.8088,0.808,0.8083,125700000.0
2007-04-04 02:10:00,0.8084,0.8086,0.8083,0.8084,125700000.0
2007-04-04 02:15:00,0.8085,0.8086,0.8081,0.8083,125700000.0
2007-04-04 02:20:00,0.8084,0.8084,0.8079,0.8079,125700000.0
2007-04-04 02:25:00,0.8078,0.8079,0.8076,0.8077,125700000.0
2007-04-04 02:30:00,0.8078,0.8084,0.8077,0.8084,125700000.0
2007-04-04 02:35:00,0.8083,0.8086,0.8082,0.8085,125700000.0
2007-04-04 02:40:00,0.8084,0.8085,0.8083,0.8085,75420000.0
2007-04-04 02:45:00,0.8086,0.8086,0.8081,0.8081,100560000.0
2007-04-04 02:50:00,0.808,0.8083,0.8079,0.8082,125700000.0
2007-04-04 02:55:00,0.8081,0.8083,0.8081,0.8083,75420000.0
2007-04-04 03:00:00,0.8082,0.8083,0.8078,0.808,100560000.0
2007-04-04 03:05:00,0.8081,0.8083,0.808,0.8082,100560000.0
2007-04-04 03:10:00,0.8081,0.8084,0.8081,0.8083,100560000.0
2007-04-04 03:15:00,0.8084,0.8086,0.8083,0.8084,125700000.0
2007-04-04 03:20:00,0.8083,0.8084,0.8083,0.8083,75420000.0
2007-04-04 03:25:00,0.8084,0.8085,0.8083,0.8085,75420000.0
2007-04-04 03:30:00,0.8084,0.8087,0.8084,0.8086,100560000.0
2007-04-04 03:35:00,0.8085,0.8087,0.8085,0.8086,75420000.0
2007-04-04 03:40:00,0.8085,0.8085,0.8084,0.8085,100560000.0
2007-04-04 03:45:00,0.8086,0.8089,0.8086,0.8088,75420000.0
2007-04-04 03:50:00,0.8089,0.8091,0.8087,0.8088,100560000.0
2007-04-04 03:55:00,0.8089,0.8089,0.8086,0.8087,125700000.0
2007-04-04 04:00:00,0.8088,0.8089,0.8087,0.8089,125700000.0
2007-04-04 04:05:00,0.8088,0.8092,0.8088,0.8092,100560000.0
2007-04-04 04:10:00,0.8091,0.8093,0.8091,0.8093,75420000.0
2007-04-04 04:15:00,0.8092,0.8093,0.8092,0.8093,50280000.0
2007-04-04 04:20:00,0.8092,0.8093,0.8092,0.8092,75420000.0
2007-04-04 04:25:00,0.8093,0.8093,0.8091,0.8091,75420000.0
2007-04-04 04:30:00,0.8092,0.8092,0.8091,0.8091,100560000.0
2007-04-04 04:35:00,0.8092,0.8093,0.8091,0.8092,75420000.0
2007-04-04 04:40:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-04-04 04:45:00,0.8093,0.8095,0.8092,0.8095,100560000.0
2007-04-04 04:50:00,0.8094,0.8096,0.8093,0.8093,75420000.0
2007-04-04 04:55:00,0.8095,0.8095,0.8093,0.8093,50280000.0
2007-04-04 05:00:00,0.8092,0.8093,0.8092,0.8093,50280000.0
2007-04-04 05:05:00,0.8094,0.8094,0.8093,0.8094,75420000.0
2007-04-04 05:10:00,0.8093,0.8094,0.8092,0.8093,100560000.0
2007-04-04 05:15:00,0.8092,0.8093,0.8092,0.8093,75420000.0
2007-04-04 05:20:00,0.8092,0.8093,0.8092,0.8093,50280000.0
2007-04-04 05:25:00,0.8094,0.8095,0.8094,0.8094,75420000.0
2007-04-04 05:30:00,0.8093,0.8094,0.8092,0.8094,75420000.0
2007-04-04 05:35:00,0.8093,0.81,0.8093,0.8098,100560000.0
2007-04-04 05:40:00,0.8097,0.8097,0.8095,0.8096,100560000.0
2007-04-04 05:45:00,0.8097,0.8104,0.8096,0.8102,100560000.0
2007-04-04 05:50:00,0.8103,0.8108,0.8102,0.8106,125700000.0
2007-04-04 05:55:00,0.8107,0.8113,0.8107,0.8109,125700000.0
2007-04-04 06:00:00,0.811,0.8116,0.811,0.8112,100560000.0
2007-04-04 06:05:00,0.8113,0.8118,0.8112,0.8117,125700000.0
2007-04-04 06:10:00,0.8116,0.8117,0.8115,0.8117,100560000.0
2007-04-04 06:15:00,0.8116,0.8127,0.8116,0.8127,125700000.0
2007-04-04 06:20:00,0.8126,0.8128,0.8119,0.8121,125700000.0
2007-04-04 06:25:00,0.812,0.8121,0.8116,0.8119,125700000.0
2007-04-04 06:30:00,0.812,0.8125,0.812,0.8121,100560000.0
2007-04-04 06:35:00,0.8122,0.8122,0.8121,0.8122,100560000.0
2007-04-04 06:40:00,0.8121,0.8123,0.8117,0.8118,100560000.0
2007-04-04 06:45:00,0.8119,0.8122,0.8118,0.8121,100560000.0
2007-04-04 06:50:00,0.8119,0.8123,0.8118,0.8123,100560000.0
2007-04-04 06:55:00,0.8124,0.8125,0.8123,0.8124,75420000.0
2007-04-04 07:00:00,0.8125,0.8127,0.8125,0.8125,125700000.0
2007-04-04 07:05:00,0.8126,0.8127,0.8125,0.8127,125700000.0
2007-04-04 07:10:00,0.8128,0.8133,0.8128,0.8129,125700000.0
2007-04-04 07:15:00,0.813,0.813,0.8126,0.8126,125700000.0
2007-04-04 07:20:00,0.8127,0.8127,0.8121,0.8123,125700000.0
2007-04-04 07:25:00,0.8124,0.8124,0.8123,0.8123,100560000.0
2007-04-04 07:30:00,0.8122,0.8123,0.8121,0.8121,100560000.0
2007-04-04 07:35:00,0.8122,0.8124,0.8121,0.8123,125700000.0
2007-04-04 07:40:00,0.8124,0.8128,0.8123,0.8128,100560000.0
2007-04-04 07:45:00,0.8129,0.813,0.8127,0.8127,125700000.0
2007-04-04 07:50:00,0.8128,0.8128,0.8127,0.8128,100560000.0
2007-04-04 07:55:00,0.8127,0.8128,0.8118,0.8118,125700000.0
2007-04-04 08:00:00,0.8119,0.8121,0.8117,0.8117,125700000.0
2007-04-04 08:05:00,0.8116,0.812,0.8116,0.8116,125700000.0
2007-04-04 08:10:00,0.8117,0.8126,0.8117,0.8126,125700000.0
2007-04-04 08:15:00,0.8125,0.8126,0.812,0.812,125700000.0
2007-04-04 08:20:00,0.8121,0.8125,0.812,0.8124,125700000.0
2007-04-04 08:25:00,0.8123,0.8125,0.812,0.8121,125700000.0
2007-04-04 08:30:00,0.8122,0.8122,0.8118,0.812,125700000.0
2007-04-04 08:35:00,0.8119,0.8124,0.8119,0.8124,125700000.0
2007-04-04 08:40:00,0.8123,0.8124,0.8121,0.8121,100560000.0
2007-04-04 08:45:00,0.812,0.8121,0.8118,0.8121,100560000.0
2007-04-04 08:50:00,0.812,0.8123,0.812,0.8123,125700000.0
2007-04-04 08:55:00,0.8124,0.8126,0.8121,0.8123,125700000.0
2007-04-04 09:00:00,0.8122,0.8125,0.8122,0.8125,125700000.0
2007-04-04 09:05:00,0.8124,0.8125,0.8124,0.8124,100560000.0
2007-04-04 09:10:00,0.8125,0.8128,0.8124,0.8125,125700000.0
2007-04-04 09:15:00,0.8126,0.8128,0.8126,0.8128,100560000.0
2007-04-04 09:20:00,0.8127,0.8133,0.8127,0.8133,125700000.0
2007-04-04 09:25:00,0.8134,0.8137,0.8133,0.8135,125700000.0
2007-04-04 09:30:00,0.8134,0.8138,0.8134,0.8137,125700000.0
2007-04-04 09:35:00,0.8136,0.8138,0.8133,0.8134,125700000.0
2007-04-04 09:40:00,0.8133,0.8135,0.8132,0.8135,125700000.0
2007-04-04 09:45:00,0.8134,0.8135,0.8132,0.8132,125700000.0
2007-04-04 09:50:00,0.8131,0.8132,0.8128,0.8131,125700000.0
2007-04-04 09:55:00,0.8132,0.8132,0.8128,0.8128,125700000.0
2007-04-04 10:00:00,0.8129,0.8134,0.8126,0.8132,125700000.0
2007-04-04 10:05:00,0.8133,0.8138,0.8132,0.8138,125700000.0
2007-04-04 10:10:00,0.8139,0.8143,0.8137,0.814,125700000.0
2007-04-04 10:15:00,0.8141,0.8144,0.814,0.814,125700000.0
2007-04-04 10:20:00,0.8141,0.8142,0.8137,0.8138,100560000.0
2007-04-04 10:25:00,0.8137,0.8138,0.8135,0.8136,125700000.0
2007-04-04 10:30:00,0.8134,0.8136,0.8133,0.8133,100560000.0
2007-04-04 10:35:00,0.8134,0.8136,0.8133,0.8135,125700000.0
2007-04-04 10:40:00,0.8134,0.8135,0.8133,0.8134,100560000.0
2007-04-04 10:45:00,0.8133,0.8134,0.8128,0.8128,125700000.0
2007-04-04 10:50:00,0.8129,0.8134,0.8128,0.8133,125700000.0
2007-04-04 10:55:00,0.8132,0.8133,0.8131,0.8132,100560000.0
2007-04-04 11:00:00,0.8131,0.8137,0.8131,0.8137,100560000.0
2007-04-04 11:05:00,0.8136,0.8139,0.8133,0.8133,100560000.0
2007-04-04 11:10:00,0.8132,0.8135,0.8131,0.8132,125700000.0
2007-04-04 11:15:00,0.8133,0.8134,0.8132,0.8133,125700000.0
2007-04-04 11:20:00,0.8134,0.8135,0.8134,0.8134,50280000.0
2007-04-04 11:25:00,0.8135,0.8137,0.8134,0.8137,100560000.0
2007-04-04 11:30:00,0.8136,0.8136,0.8134,0.8134,75420000.0
2007-04-04 11:35:00,0.8133,0.8135,0.8133,0.8134,100560000.0
2007-04-04 11:40:00,0.8135,0.8135,0.8132,0.8133,75420000.0
2007-04-04 11:45:00,0.8134,0.8134,0.8131,0.8132,125700000.0
2007-04-04 11:50:00,0.8133,0.8134,0.8131,0.8132,100560000.0
2007-04-04 11:55:00,0.8133,0.8133,0.8131,0.8131,75420000.0
2007-04-04 12:00:00,0.8132,0.8132,0.8131,0.8132,100560000.0
2007-04-04 12:05:00,0.8131,0.8131,0.8129,0.813,50280000.0
2007-04-04 12:10:00,0.8131,0.8133,0.813,0.8133,125700000.0
2007-04-04 12:15:00,0.8134,0.8134,0.8129,0.813,125700000.0
2007-04-04 12:20:00,0.8129,0.813,0.8129,0.813,75420000.0
2007-04-04 12:25:00,0.8131,0.8131,0.8129,0.8131,100560000.0
2007-04-04 12:30:00,0.8132,0.8134,0.813,0.8131,100560000.0
2007-04-04 12:35:00,0.8133,0.8138,0.8133,0.8138,100560000.0
2007-04-04 12:40:00,0.8137,0.8138,0.8135,0.8135,100560000.0
2007-04-04 12:45:00,0.8136,0.8138,0.8132,0.8132,125700000.0
2007-04-04 12:50:00,0.8131,0.8133,0.8131,0.8132,125700000.0
2007-04-04 12:55:00,0.8133,0.8133,0.8126,0.8127,100560000.0
2007-04-04 13:00:00,0.8125,0.8125,0.8123,0.8124,125700000.0
2007-04-04 13:05:00,0.8125,0.8127,0.8125,0.8125,100560000.0
2007-04-04 13:10:00,0.8126,0.8126,0.8123,0.8124,100560000.0
2007-04-04 13:15:00,0.8123,0.8125,0.8123,0.8124,100560000.0
2007-04-04 13:20:00,0.8125,0.8127,0.8125,0.8127,50280000.0
2007-04-04 13:25:00,0.8126,0.8126,0.8125,0.8126,75420000.0
2007-04-04 13:30:00,0.8125,0.8127,0.8125,0.8126,100560000.0
2007-04-04 13:35:00,0.8127,0.8127,0.8125,0.8126,50280000.0
2007-04-04 13:40:00,0.8127,0.8128,0.8126,0.8126,75420000.0
2007-04-04 13:45:00,0.8127,0.8128,0.8126,0.8127,100560000.0
2007-04-04 13:50:00,0.8126,0.8128,0.8126,0.8128,75420000.0
2007-04-04 13:55:00,0.8129,0.8134,0.8129,0.8132,125700000.0
2007-04-04 14:00:00,0.8133,0.8134,0.8131,0.8132,100560000.0
2007-04-04 14:05:00,0.813,0.8132,0.8128,0.813,125700000.0
2007-04-04 14:10:00,0.8131,0.8134,0.813,0.8134,100560000.0
2007-04-04 14:15:00,0.8133,0.8139,0.8132,0.8138,125700000.0
2007-04-04 14:20:00,0.8139,0.8142,0.8138,0.8142,100560000.0
2007-04-04 14:25:00,0.8143,0.8143,0.8139,0.814,100560000.0
2007-04-04 14:30:00,0.8141,0.8141,0.8138,0.8139,100560000.0
2007-04-04 14:35:00,0.8138,0.8138,0.8136,0.8138,100560000.0
2007-04-04 14:40:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-04-04 14:45:00,0.8137,0.8138,0.8137,0.8138,50280000.0
2007-04-04 14:50:00,0.8137,0.8139,0.8137,0.8137,100560000.0
2007-04-04 14:55:00,0.8138,0.814,0.8136,0.8139,125700000.0
2007-04-04 15:00:00,0.814,0.8146,0.814,0.8145,125700000.0
2007-04-04 15:05:00,0.8146,0.8146,0.8141,0.8142,100560000.0
2007-04-04 15:10:00,0.8141,0.8145,0.8138,0.8141,125700000.0
2007-04-04 15:15:00,0.814,0.8142,0.8138,0.8141,125700000.0
2007-04-04 15:20:00,0.814,0.8141,0.8138,0.8141,100560000.0
2007-04-04 15:25:00,0.814,0.8141,0.8139,0.8139,100560000.0
2007-04-04 15:30:00,0.8138,0.8139,0.8137,0.8138,100560000.0
2007-04-04 15:35:00,0.8137,0.8138,0.8137,0.8138,50280000.0
2007-04-04 15:40:00,0.8137,0.814,0.8137,0.8139,100560000.0
2007-04-04 15:45:00,0.8138,0.8141,0.8138,0.814,100560000.0
2007-04-04 15:50:00,0.8141,0.8145,0.8141,0.8145,125700000.0
2007-04-04 15:55:00,0.8144,0.8146,0.8144,0.8145,100560000.0
2007-04-04 16:00:00,0.8144,0.8156,0.8144,0.8155,125700000.0
2007-04-04 16:05:00,0.8156,0.8166,0.8155,0.8158,125700000.0
2007-04-04 16:10:00,0.8157,0.8158,0.8155,0.8157,100560000.0
2007-04-04 16:15:00,0.8156,0.8159,0.8155,0.8159,100560000.0
2007-04-04 16:20:00,0.816,0.8164,0.8159,0.8162,125700000.0
2007-04-04 16:25:00,0.8161,0.8163,0.8159,0.8163,125700000.0
2007-04-04 16:30:00,0.8164,0.8169,0.8163,0.8168,125700000.0
2007-04-04 16:35:00,0.817,0.8178,0.817,0.8178,125700000.0
2007-04-04 16:40:00,0.8177,0.8177,0.8173,0.8175,100560000.0
2007-04-04 16:45:00,0.8176,0.8179,0.8174,0.8178,125700000.0
2007-04-04 16:50:00,0.8177,0.8178,0.8173,0.8174,125700000.0
2007-04-04 16:55:00,0.8175,0.8177,0.8174,0.8177,125700000.0
2007-04-04 17:00:00,0.8176,0.8176,0.8174,0.8175,125700000.0
2007-04-04 17:05:00,0.8174,0.8184,0.8173,0.8182,125700000.0
2007-04-04 17:10:00,0.8183,0.8189,0.8183,0.8188,125700000.0
2007-04-04 17:15:00,0.8187,0.819,0.8185,0.8185,125700000.0
2007-04-04 17:20:00,0.8184,0.8186,0.8181,0.8183,125700000.0
2007-04-04 17:25:00,0.8182,0.8185,0.8182,0.8184,100560000.0
2007-04-04 17:30:00,0.8185,0.8189,0.8184,0.8188,75420000.0
2007-04-04 17:35:00,0.8189,0.8194,0.8189,0.819,100560000.0
2007-04-04 17:40:00,0.8186,0.8186,0.8184,0.8185,100560000.0
2007-04-04 17:45:00,0.8184,0.8185,0.8181,0.8185,125700000.0
2007-04-04 17:50:00,0.8184,0.8184,0.8182,0.8183,100560000.0
2007-04-04 17:55:00,0.8182,0.8184,0.8178,0.8179,125700000.0
2007-04-04 18:00:00,0.8178,0.8185,0.8178,0.8183,125700000.0
2007-04-04 18:05:00,0.8182,0.8183,0.818,0.8182,125700000.0
2007-04-04 18:10:00,0.8181,0.8183,0.8181,0.8181,100560000.0
2007-04-04 18:15:00,0.818,0.8183,0.8179,0.8183,125700000.0
2007-04-04 18:20:00,0.8182,0.8182,0.8179,0.8179,75420000.0
2007-04-04 18:25:00,0.8178,0.8182,0.8178,0.8181,100560000.0
2007-04-04 18:30:00,0.8182,0.8183,0.8181,0.8183,125700000.0
2007-04-04 18:35:00,0.8182,0.8183,0.8181,0.8182,50280000.0
2007-04-04 18:40:00,0.8181,0.8182,0.818,0.8182,50280000.0
2007-04-04 18:45:00,0.8183,0.8183,0.8182,0.8183,50280000.0
2007-04-04 18:50:00,0.8182,0.8184,0.8182,0.8184,75420000.0
2007-04-04 18:55:00,0.8183,0.8189,0.8183,0.8186,100560000.0
2007-04-04 19:00:00,0.8185,0.8185,0.8183,0.8184,50280000.0
2007-04-04 19:05:00,0.8183,0.8184,0.8183,0.8183,75420000.0
2007-04-04 19:10:00,0.8184,0.8186,0.8183,0.8184,100560000.0
2007-04-04 19:15:00,0.8183,0.8184,0.8182,0.8182,75420000.0
2007-04-04 19:20:00,0.8181,0.8181,0.8179,0.8181,50280000.0
2007-04-04 19:25:00,0.818,0.818,0.8178,0.8179,75420000.0
2007-04-04 19:30:00,0.818,0.818,0.8179,0.818,100560000.0
2007-04-04 19:35:00,0.8179,0.8181,0.8179,0.818,75420000.0
2007-04-04 19:40:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-04 19:45:00,0.818,0.8183,0.818,0.8183,75420000.0
2007-04-04 19:50:00,0.8182,0.8186,0.8182,0.8185,75420000.0
2007-04-04 19:55:00,0.8184,0.8185,0.8184,0.8184,50280000.0
2007-04-04 20:00:00,0.8185,0.8186,0.8182,0.8185,75420000.0
2007-04-04 20:10:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 20:20:00,0.8183,0.8185,0.8182,0.8184,75420000.0
2007-04-04 20:25:00,0.8185,0.8186,0.8184,0.8186,50280000.0
2007-04-04 20:30:00,0.8185,0.8186,0.8185,0.8186,50280000.0
2007-04-04 20:35:00,0.8185,0.8186,0.8184,0.8185,75420000.0
2007-04-04 20:40:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-04 20:45:00,0.8185,0.8187,0.8185,0.8185,100560000.0
2007-04-04 20:50:00,0.8184,0.8185,0.8184,0.8185,50280000.0
2007-04-04 20:55:00,0.8186,0.8186,0.818,0.8182,50280000.0
2007-04-04 21:00:00,0.8183,0.8185,0.8181,0.8182,100560000.0
2007-04-04 21:05:00,0.8183,0.8185,0.8182,0.8184,125700000.0
2007-04-04 21:10:00,0.8183,0.8184,0.8183,0.8184,50280000.0
2007-04-04 21:15:00,0.8183,0.8184,0.8183,0.8184,100560000.0
2007-04-04 21:20:00,0.8183,0.8184,0.8183,0.8184,75420000.0
2007-04-04 21:25:00,0.8183,0.8184,0.8182,0.8182,100560000.0
2007-04-04 21:30:00,0.8184,0.8184,0.8181,0.8182,100560000.0
2007-04-04 21:35:00,0.8181,0.8183,0.8181,0.8183,50280000.0
2007-04-04 21:40:00,0.8182,0.8183,0.8181,0.8182,100560000.0
2007-04-04 21:45:00,0.8183,0.8186,0.8183,0.8185,75420000.0
2007-04-04 21:50:00,0.8186,0.8189,0.8186,0.8189,75420000.0
2007-04-04 21:55:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-04-04 22:05:00,0.8187,0.8188,0.8187,0.8187,100560000.0
2007-04-04 22:10:00,0.8188,0.8188,0.8187,0.8188,100560000.0
2007-04-04 22:15:00,0.8187,0.8188,0.8186,0.8187,75420000.0
2007-04-04 22:25:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-04 22:30:00,0.8187,0.8188,0.8187,0.8188,100560000.0
2007-04-04 22:35:00,0.8187,0.8188,0.8187,0.8188,50280000.0
2007-04-04 22:40:00,0.8187,0.8188,0.8187,0.8188,75420000.0
2007-04-04 22:45:00,0.8187,0.8188,0.8186,0.8186,50280000.0
2007-04-04 22:50:00,0.8187,0.8187,0.8186,0.8187,50280000.0
2007-04-04 22:55:00,0.8188,0.8193,0.8187,0.819,125700000.0
2007-04-04 23:00:00,0.8188,0.8188,0.8183,0.8187,125700000.0
2007-04-04 23:05:00,0.8185,0.8186,0.8182,0.8183,100560000.0
2007-04-04 23:10:00,0.8184,0.8186,0.8184,0.8186,50280000.0
2007-04-04 23:15:00,0.8185,0.8187,0.8185,0.8187,100560000.0
2007-04-04 23:20:00,0.8186,0.8187,0.8185,0.8185,100560000.0
2007-04-04 23:25:00,0.8184,0.8187,0.8184,0.8186,25140000.0
2007-04-04 23:30:00,0.8185,0.8186,0.8185,0.8185,50280000.0
2007-04-04 23:40:00,0.8187,0.8187,0.8182,0.8182,75420000.0
2007-04-04 23:45:00,0.8184,0.8184,0.8182,0.8183,75420000.0
2007-04-04 23:50:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 23:55:00,0.8185,0.8187,0.8183,0.8184,100560000.0
2007-04-05 00:00:00,0.8185,0.8185,0.8184,0.8184,50280000.0
2007-04-05 00:05:00,0.8183,0.8184,0.8183,0.8184,100560000.0
2007-04-05 00:15:00,0.8185,0.8187,0.8185,0.8186,75420000.0
2007-04-05 00:20:00,0.8185,0.8189,0.8185,0.8189,50280000.0
2007-04-05 00:25:00,0.819,0.8192,0.819,0.8192,100560000.0
2007-04-05 00:30:00,0.8191,0.8193,0.8191,0.8192,125700000.0
2007-04-05 00:35:00,0.8193,0.8193,0.8188,0.8189,125700000.0
2007-04-05 00:40:00,0.819,0.819,0.8188,0.8189,50280000.0
2007-04-05 00:45:00,0.8188,0.8191,0.8188,0.819,100560000.0
2007-04-05 00:50:00,0.8189,0.819,0.8187,0.8187,125700000.0
2007-04-05 00:55:00,0.8188,0.819,0.8187,0.819,100560000.0
2007-04-05 01:00:00,0.8191,0.8194,0.8191,0.8194,75420000.0
2007-04-05 01:05:00,0.8193,0.8193,0.8192,0.8192,75420000.0
2007-04-05 01:10:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-04-05 01:15:00,0.819,0.8191,0.8188,0.8191,100560000.0
2007-04-05 01:20:00,0.819,0.8191,0.8186,0.8186,100560000.0
2007-04-05 01:25:00,0.8187,0.8189,0.8186,0.8188,75420000.0
2007-04-05 01:30:00,0.8187,0.8195,0.8187,0.8192,100560000.0
2007-04-05 01:35:00,0.8193,0.8196,0.8192,0.8195,125700000.0
2007-04-05 01:40:00,0.8196,0.8203,0.8195,0.8203,125700000.0
2007-04-05 01:45:00,0.8204,0.821,0.8204,0.8204,125700000.0
2007-04-05 01:50:00,0.8205,0.8205,0.8193,0.8193,125700000.0
2007-04-05 01:55:00,0.8192,0.8193,0.8184,0.8189,125700000.0
2007-04-05 02:00:00,0.8187,0.8195,0.8187,0.8195,125700000.0
2007-04-05 02:05:00,0.8194,0.8196,0.8192,0.8193,125700000.0
2007-04-05 02:10:00,0.8192,0.8196,0.8192,0.8195,75420000.0
2007-04-05 02:15:00,0.8196,0.8196,0.8192,0.8194,100560000.0
2007-04-05 02:20:00,0.8193,0.8196,0.8193,0.8195,125700000.0
2007-04-05 02:25:00,0.8194,0.8195,0.8192,0.8194,100560000.0
2007-04-05 02:30:00,0.8193,0.8194,0.8192,0.8193,100560000.0
2007-04-05 02:35:00,0.8194,0.8194,0.8191,0.8193,125700000.0
2007-04-05 02:40:00,0.8192,0.8194,0.8192,0.8194,75420000.0
2007-04-05 02:45:00,0.8193,0.8196,0.8193,0.8195,100560000.0
2007-04-05 02:50:00,0.8194,0.8197,0.8194,0.8196,100560000.0
2007-04-05 02:55:00,0.8195,0.8196,0.8195,0.8196,100560000.0
2007-04-05 03:00:00,0.8195,0.8195,0.8192,0.8194,125700000.0
2007-04-05 03:05:00,0.8193,0.8194,0.8192,0.8192,100560000.0
2007-04-05 03:10:00,0.8193,0.8196,0.8193,0.8196,75420000.0
2007-04-05 03:15:00,0.8195,0.8195,0.8193,0.8194,100560000.0
2007-04-05 03:20:00,0.8193,0.8194,0.8193,0.8194,75420000.0
2007-04-05 03:25:00,0.8195,0.8196,0.8192,0.8192,125700000.0
2007-04-05 03:30:00,0.8193,0.8195,0.8193,0.8194,100560000.0
2007-04-05 03:35:00,0.8195,0.8195,0.8194,0.8194,75420000.0
2007-04-05 03:45:00,0.8193,0.8193,0.8187,0.8188,100560000.0
2007-04-05 03:50:00,0.8189,0.8194,0.8188,0.8193,125700000.0
2007-04-05 03:55:00,0.8194,0.8194,0.8193,0.8194,50280000.0
2007-04-05 04:00:00,0.8193,0.8193,0.8192,0.8193,100560000.0
2007-04-05 04:05:00,0.8194,0.8195,0.8194,0.8195,75420000.0
2007-04-05 04:10:00,0.8192,0.8194,0.8188,0.8191,125700000.0
2007-04-05 04:15:00,0.819,0.8191,0.8189,0.8189,125700000.0
2007-04-05 04:20:00,0.819,0.819,0.8189,0.819,100560000.0
2007-04-05 04:25:00,0.8189,0.819,0.8181,0.8183,100560000.0
2007-04-05 04:30:00,0.8182,0.8183,0.8178,0.8181,100560000.0
2007-04-05 04:35:00,0.8182,0.8182,0.8177,0.8179,125700000.0
2007-04-05 04:40:00,0.8178,0.8179,0.8177,0.8179,100560000.0
2007-04-05 04:45:00,0.8178,0.8178,0.8176,0.8177,100560000.0
2007-04-05 04:50:00,0.8178,0.8182,0.8178,0.8181,75420000.0
2007-04-05 04:55:00,0.8182,0.8186,0.8182,0.8185,125700000.0
2007-04-05 05:00:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-05 05:05:00,0.8185,0.8185,0.8182,0.8182,100560000.0
2007-04-05 05:10:00,0.8183,0.8184,0.8182,0.8183,75420000.0
2007-04-05 05:15:00,0.8182,0.8183,0.8182,0.8182,75420000.0
2007-04-05 05:20:00,0.8183,0.8183,0.8182,0.8182,50280000.0
2007-04-05 05:25:00,0.8183,0.8184,0.8182,0.8184,75420000.0
2007-04-05 05:35:00,0.8183,0.8183,0.8182,0.8182,50280000.0
2007-04-05 05:40:00,0.8183,0.8185,0.8182,0.8184,50280000.0
2007-04-05 05:45:00,0.8183,0.8184,0.8182,0.8182,50280000.0
2007-04-05 05:50:00,0.8181,0.8182,0.8181,0.8181,75420000.0
2007-04-05 05:55:00,0.8182,0.8182,0.8181,0.8181,100560000.0
2007-04-05 06:00:00,0.8182,0.8183,0.8181,0.8182,100560000.0
2007-04-05 06:05:00,0.8181,0.8182,0.8179,0.818,125700000.0
2007-04-05 06:10:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-05 06:15:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-04-05 06:20:00,0.818,0.8182,0.818,0.8181,50280000.0
2007-04-05 06:25:00,0.818,0.818,0.8176,0.8177,100560000.0
2007-04-05 06:30:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-04-05 06:35:00,0.8179,0.8181,0.8178,0.8181,100560000.0
2007-04-05 06:40:00,0.8182,0.8182,0.8178,0.8179,50280000.0
2007-04-05 06:45:00,0.8178,0.8178,0.8171,0.8173,125700000.0
2007-04-05 06:50:00,0.8174,0.8176,0.817,0.817,125700000.0
2007-04-05 06:55:00,0.8171,0.8172,0.817,0.8171,100560000.0
2007-04-05 07:00:00,0.817,0.8172,0.817,0.8172,75420000.0
2007-04-05 07:05:00,0.8173,0.8173,0.8172,0.8172,50280000.0
2007-04-05 07:10:00,0.8171,0.8173,0.8171,0.8172,75420000.0
2007-04-05 07:15:00,0.8173,0.8174,0.8171,0.8172,125700000.0
2007-04-05 07:20:00,0.8171,0.8172,0.817,0.8171,75420000.0
2007-04-05 07:25:00,0.817,0.8171,0.8169,0.8169,125700000.0
2007-04-05 07:30:00,0.817,0.8171,0.817,0.817,50280000.0
2007-04-05 07:35:00,0.8169,0.8171,0.8169,0.8169,100560000.0
2007-04-05 07:40:00,0.8168,0.8171,0.8168,0.8171,100560000.0
2007-04-05 07:45:00,0.8171,0.8172,0.817,0.8172,75420000.0
2007-04-05 07:50:00,0.8173,0.8175,0.8172,0.8173,125700000.0
2007-04-05 07:55:00,0.8174,0.8174,0.8164,0.8166,100560000.0
2007-04-05 08:00:00,0.8167,0.8174,0.8166,0.8173,125700000.0
2007-04-05 08:05:00,0.8172,0.8173,0.8169,0.8169,100560000.0
2007-04-05 08:10:00,0.817,0.817,0.8165,0.8166,125700000.0
2007-04-05 08:15:00,0.8167,0.8168,0.8166,0.8168,125700000.0
2007-04-05 08:20:00,0.8166,0.8168,0.8165,0.8167,75420000.0
2007-04-05 08:25:00,0.8168,0.8168,0.8165,0.8166,100560000.0
2007-04-05 08:30:00,0.8167,0.8168,0.8166,0.8168,100560000.0
2007-04-05 08:35:00,0.8169,0.8171,0.8167,0.8169,125700000.0
2007-04-05 08:40:00,0.817,0.8173,0.817,0.8171,125700000.0
2007-04-05 08:45:00,0.8172,0.8172,0.817,0.8172,125700000.0
2007-04-05 08:50:00,0.8171,0.8172,0.817,0.817,125700000.0
2007-04-05 08:55:00,0.8171,0.8172,0.817,0.817,100560000.0
2007-04-05 09:00:00,0.8172,0.8176,0.817,0.8174,125700000.0
2007-04-05 09:05:00,0.8175,0.8176,0.8174,0.8174,100560000.0
2007-04-05 09:10:00,0.8175,0.8175,0.8172,0.8174,75420000.0
2007-04-05 09:15:00,0.8175,0.8176,0.8175,0.8175,100560000.0
2007-04-05 09:20:00,0.8173,0.8175,0.8172,0.8173,100560000.0
2007-04-05 09:25:00,0.8172,0.8174,0.8172,0.8174,100560000.0
2007-04-05 09:30:00,0.8175,0.818,0.8174,0.8178,125700000.0
2007-04-05 09:35:00,0.8177,0.8181,0.8177,0.818,125700000.0
2007-04-05 09:40:00,0.8179,0.8186,0.8179,0.8186,100560000.0
2007-04-05 09:45:00,0.8187,0.819,0.8186,0.8188,125700000.0
2007-04-05 09:50:00,0.8189,0.8195,0.8188,0.8191,125700000.0
2007-04-05 09:55:00,0.819,0.8192,0.8189,0.819,100560000.0
2007-04-05 10:00:00,0.8189,0.819,0.8188,0.819,75420000.0
2007-04-05 10:05:00,0.8189,0.819,0.8187,0.819,75420000.0
2007-04-05 10:10:00,0.8189,0.8191,0.8188,0.819,125700000.0
2007-04-05 10:15:00,0.8189,0.819,0.8189,0.8189,100560000.0
2007-04-05 10:20:00,0.8188,0.8189,0.8187,0.8188,125700000.0
2007-04-05 10:25:00,0.8187,0.8187,0.8186,0.8186,75420000.0
2007-04-05 10:30:00,0.8185,0.8185,0.818,0.8181,125700000.0
2007-04-05 10:35:00,0.818,0.8183,0.8179,0.8182,100560000.0
2007-04-05 10:40:00,0.8181,0.8183,0.8181,0.8183,50280000.0
2007-04-05 10:45:00,0.8181,0.8182,0.8177,0.8177,125700000.0
2007-04-05 10:50:00,0.8178,0.8178,0.8176,0.8178,75420000.0
2007-04-05 10:55:00,0.8177,0.8179,0.8177,0.8177,75420000.0
2007-04-05 11:00:00,0.8178,0.8179,0.8177,0.8179,100560000.0
2007-04-05 11:05:00,0.8178,0.8181,0.8178,0.8181,50280000.0
2007-04-05 11:10:00,0.8182,0.8183,0.818,0.818,125700000.0
2007-04-05 11:15:00,0.8179,0.8181,0.8178,0.818,100560000.0
2007-04-05 11:20:00,0.8181,0.8181,0.8178,0.8181,100560000.0
2007-04-05 11:25:00,0.818,0.818,0.8179,0.818,50280000.0
2007-04-05 11:30:00,0.8179,0.818,0.8179,0.818,50280000.0
2007-04-05 11:35:00,0.8179,0.8181,0.8179,0.8181,50280000.0
2007-04-05 11:40:00,0.818,0.818,0.8178,0.8178,50280000.0
2007-04-05 11:45:00,0.8179,0.8179,0.8176,0.8176,75420000.0
2007-04-05 11:50:00,0.8175,0.8175,0.8173,0.8174,125700000.0
2007-04-05 11:55:00,0.8175,0.8175,0.8171,0.8173,100560000.0
2007-04-05 12:00:00,0.8174,0.8176,0.8172,0.8172,125700000.0
2007-04-05 12:05:00,0.8173,0.8173,0.8172,0.8173,75420000.0
2007-04-05 12:10:00,0.8172,0.8173,0.8171,0.8173,75420000.0
2007-04-05 12:15:00,0.8174,0.8174,0.817,0.817,100560000.0
2007-04-05 12:20:00,0.8171,0.8172,0.8169,0.8172,75420000.0
2007-04-05 12:25:00,0.8171,0.8172,0.8171,0.8171,75420000.0
2007-04-05 12:30:00,0.8172,0.8172,0.8171,0.8172,75420000.0
2007-04-05 12:35:00,0.8173,0.8173,0.8172,0.8173,75420000.0
2007-04-05 12:40:00,0.8172,0.8177,0.8172,0.8176,100560000.0
2007-04-05 12:45:00,0.8175,0.8176,0.8175,0.8176,125700000.0
2007-04-05 12:50:00,0.8177,0.8177,0.8176,0.8176,50280000.0
2007-04-05 12:55:00,0.8175,0.8176,0.8174,0.8175,100560000.0
2007-04-05 13:00:00,0.8176,0.818,0.8175,0.8179,125700000.0
2007-04-05 13:05:00,0.8178,0.8181,0.8178,0.8179,125700000.0
2007-04-05 13:10:00,0.8178,0.8181,0.8178,0.8181,75420000.0
2007-04-05 13:15:00,0.8179,0.8186,0.8179,0.8185,125700000.0
2007-04-05 13:20:00,0.8186,0.8189,0.8183,0.8189,125700000.0
2007-04-05 13:25:00,0.8188,0.8197,0.8188,0.8195,125700000.0
2007-04-05 13:30:00,0.8194,0.8195,0.8187,0.8187,125700000.0
2007-04-05 13:35:00,0.8188,0.8189,0.8184,0.8184,100560000.0
2007-04-05 13:40:00,0.8185,0.8185,0.8177,0.8182,125700000.0
2007-04-05 13:45:00,0.8183,0.8183,0.8181,0.8182,100560000.0
2007-04-05 13:50:00,0.8183,0.8183,0.8182,0.8182,50280000.0
2007-04-05 13:55:00,0.8183,0.8183,0.8178,0.8178,75420000.0
2007-04-05 14:00:00,0.8179,0.8183,0.8179,0.8182,125700000.0
2007-04-05 14:05:00,0.8181,0.8183,0.8181,0.8182,100560000.0
2007-04-05 14:10:00,0.8181,0.8183,0.8175,0.8177,125700000.0
2007-04-05 14:15:00,0.8178,0.8179,0.8178,0.8179,100560000.0
2007-04-05 14:20:00,0.818,0.8182,0.818,0.8181,100560000.0
2007-04-05 14:25:00,0.8183,0.8183,0.818,0.8181,100560000.0
2007-04-05 14:30:00,0.818,0.818,0.8175,0.8176,125700000.0
2007-04-05 14:35:00,0.8175,0.8177,0.8175,0.8177,125700000.0
2007-04-05 14:40:00,0.8178,0.818,0.8176,0.8178,100560000.0
2007-04-05 14:45:00,0.8179,0.8181,0.8177,0.8178,100560000.0
2007-04-05 14:50:00,0.8177,0.8184,0.8177,0.8183,125700000.0
2007-04-05 14:55:00,0.8184,0.8184,0.8179,0.818,125700000.0
2007-04-05 15:00:00,0.8179,0.8181,0.8179,0.818,75420000.0
2007-04-05 15:05:00,0.8179,0.8181,0.8178,0.818,100560000.0
2007-04-05 15:10:00,0.8181,0.8185,0.818,0.8184,125700000.0
2007-04-05 15:15:00,0.8185,0.8186,0.8183,0.8186,125700000.0
2007-04-05 15:20:00,0.8188,0.8196,0.8187,0.8189,125700000.0
2007-04-05 15:25:00,0.819,0.8195,0.8187,0.8193,125700000.0
2007-04-05 15:30:00,0.8192,0.8192,0.8183,0.8185,100560000.0
2007-04-05 15:35:00,0.8186,0.8188,0.8183,0.8188,125700000.0
2007-04-05 15:40:00,0.8189,0.819,0.8187,0.8188,75420000.0
2007-04-05 15:45:00,0.8189,0.8192,0.8188,0.819,100560000.0
2007-04-05 15:50:00,0.8189,0.8193,0.8189,0.8192,75420000.0
2007-04-05 15:55:00,0.8191,0.8197,0.8191,0.8197,25140000.0
2007-04-05 16:00:00,0.8198,0.8199,0.8191,0.8194,125700000.0
2007-04-05 16:05:00,0.8195,0.8197,0.8192,0.8196,125700000.0
2007-04-05 16:10:00,0.8197,0.8199,0.8196,0.8199,75420000.0
2007-04-05 16:15:00,0.8198,0.8202,0.8191,0.8192,125700000.0
2007-04-05 16:20:00,0.8193,0.8195,0.8192,0.8192,100560000.0
2007-04-05 16:25:00,0.8193,0.8193,0.819,0.819,75420000.0
2007-04-05 16:30:00,0.8191,0.8192,0.819,0.8191,75420000.0
2007-04-05 16:35:00,0.8192,0.8193,0.819,0.8191,125700000.0
2007-04-05 16:40:00,0.8192,0.8193,0.8191,0.8191,100560000.0
2007-04-05 16:45:00,0.8192,0.8192,0.8191,0.8192,125700000.0
2007-04-05 16:50:00,0.8193,0.8193,0.8192,0.8193,100560000.0
2007-04-05 16:55:00,0.8192,0.8198,0.8192,0.8194,75420000.0
2007-04-05 17:00:00,0.8195,0.8195,0.8194,0.8194,100560000.0
2007-04-05 17:05:00,0.8195,0.8196,0.8194,0.8195,125700000.0
2007-04-05 17:10:00,0.8196,0.8196,0.8194,0.8194,75420000.0
2007-04-05 17:15:00,0.8193,0.8194,0.8192,0.8194,75420000.0
2007-04-05 17:20:00,0.8193,0.8196,0.8192,0.8196,125700000.0
2007-04-05 17:25:00,0.8197,0.8198,0.8194,0.8195,125700000.0
2007-04-05 17:30:00,0.8194,0.8195,0.8193,0.8195,100560000.0
2007-04-05 17:35:00,0.8194,0.8195,0.8194,0.8194,50280000.0
2007-04-05 17:40:00,0.8193,0.8194,0.8191,0.8192,100560000.0
2007-04-05 17:45:00,0.8193,0.8194,0.8192,0.8194,75420000.0
2007-04-05 17:50:00,0.8195,0.8195,0.8191,0.8191,100560000.0
2007-04-05 17:55:00,0.8192,0.8192,0.8191,0.8191,75420000.0
2007-04-05 18:00:00,0.819,0.819,0.8189,0.819,50280000.0
2007-04-05 18:05:00,0.8189,0.8193,0.8189,0.8191,100560000.0
2007-04-05 18:10:00,0.819,0.8191,0.819,0.8191,100560000.0
2007-04-05 18:15:00,0.8192,0.8192,0.8191,0.8191,50280000.0
2007-04-05 18:25:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-05 18:30:00,0.819,0.8191,0.819,0.819,100560000.0
2007-04-05 18:35:00,0.8191,0.8193,0.819,0.8192,100560000.0
2007-04-05 18:40:00,0.8191,0.8192,0.8191,0.8191,50280000.0
2007-04-05 18:45:00,0.819,0.8191,0.819,0.819,75420000.0
2007-04-05 18:50:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-05 18:55:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-04-05 19:00:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-05 19:05:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-04-05 19:10:00,0.819,0.8191,0.819,0.819,25140000.0
2007-04-05 19:15:00,0.8191,0.8192,0.819,0.8192,25140000.0
2007-04-05 19:20:00,0.8191,0.8193,0.8191,0.8191,125700000.0
2007-04-05 19:25:00,0.8192,0.8192,0.8191,0.8192,50280000.0
2007-04-05 19:30:00,0.8191,0.8192,0.8191,0.8192,50280000.0
2007-04-05 19:35:00,0.8193,0.8193,0.8192,0.8193,50280000.0
2007-04-05 19:40:00,0.8192,0.8192,0.8191,0.8191,50280000.0
2007-04-05 20:00:00,0.8192,0.8193,0.8192,0.8192,50280000.0
2007-04-05 20:05:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-04-05 20:10:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 20:15:00,0.8191,0.8193,0.8191,0.8193,75420000.0
2007-04-05 20:20:00,0.8192,0.8192,0.819,0.8191,50280000.0
2007-04-05 20:25:00,0.819,0.8191,0.8189,0.8189,50280000.0
2007-04-05 20:35:00,0.819,0.8192,0.8189,0.8191,50280000.0
2007-04-05 20:40:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 20:45:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 21:00:00,0.819,0.8191,0.819,0.8191,75420000.0
2007-04-05 21:05:00,0.8192,0.8192,0.819,0.8191,50280000.0
2007-04-05 21:10:00,0.8192,0.8193,0.8192,0.8192,50280000.0
2007-04-05 21:15:00,0.8193,0.8194,0.8193,0.8194,50280000.0
2007-04-05 21:20:00,0.8193,0.8198,0.8193,0.8197,100560000.0
2007-04-05 21:25:00,0.8196,0.8197,0.8196,0.8196,50280000.0
2007-04-05 21:30:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-04-05 21:40:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-04-05 21:45:00,0.8196,0.8196,0.8195,0.8195,50280000.0
2007-04-05 21:50:00,0.8194,0.8194,0.8193,0.8194,100560000.0
2007-04-05 21:55:00,0.8193,0.8194,0.8193,0.8193,50280000.0
2007-04-05 22:00:00,0.8194,0.8194,0.8192,0.8192,50280000.0
2007-04-05 22:05:00,0.8193,0.8193,0.8192,0.8193,75420000.0
2007-04-05 22:10:00,0.8192,0.8193,0.8192,0.8193,75420000.0
2007-04-05 22:15:00,0.8192,0.8195,0.8192,0.8195,75420000.0
2007-04-05 22:20:00,0.8194,0.8196,0.8194,0.8195,50280000.0
2007-04-05 22:25:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-04-05 22:30:00,0.8195,0.8197,0.8195,0.8196,100560000.0
2007-04-05 22:35:00,0.8197,0.8197,0.8196,0.8197,50280000.0
2007-04-05 22:40:00,0.8196,0.8198,0.8196,0.8197,25140000.0
2007-04-05 22:45:00,0.8196,0.8198,0.8196,0.8198,75420000.0
2007-04-05 22:50:00,0.8199,0.8199,0.8197,0.8198,75420000.0
2007-04-05 22:55:00,0.8199,0.8201,0.8198,0.8198,75420000.0
2007-04-05 23:00:00,0.8199,0.8199,0.8196,0.8197,75420000.0
2007-04-05 23:05:00,0.8199,0.8199,0.8196,0.8197,100560000.0
2007-04-05 23:10:00,0.8195,0.82,0.8195,0.8195,100560000.0
2007-04-05 23:15:00,0.8194,0.8194,0.8188,0.819,100560000.0
2007-04-05 23:25:00,0.8188,0.8193,0.8188,0.8191,50280000.0
2007-04-05 23:35:00,0.8192,0.8195,0.8191,0.8193,50280000.0
2007-04-05 23:40:00,0.8192,0.8193,0.8192,0.8193,100560000.0
2007-04-05 23:45:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 23:55:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-06 00:00:00,0.8193,0.8194,0.8193,0.8194,50280000.0
2007-04-06 00:05:00,0.8193,0.8194,0.8193,0.8194,50280000.0
2007-04-06 00:10:00,0.8193,0.8196,0.8193,0.8194,50280000.0
2007-04-06 00:15:00,0.8195,0.8195,0.8194,0.8195,50280000.0
2007-04-06 00:20:00,0.8196,0.8201,0.8195,0.8196,100560000.0
2007-04-06 00:25:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-06 00:30:00,0.8196,0.8197,0.8195,0.8195,75420000.0
2007-04-06 00:35:00,0.8196,0.8196,0.8195,0.8196,75420000.0
2007-04-06 00:40:00,0.8195,0.8195,0.8194,0.8195,50280000.0
2007-04-06 00:50:00,0.8194,0.8194,0.8193,0.8193,50280000.0
2007-04-06 01:05:00,0.8192,0.8193,0.8192,0.8193,50280000.0
2007-04-06 01:10:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-06 01:15:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-04-06 01:30:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-06 01:50:00,0.819,0.819,0.8186,0.8186,75420000.0
2007-04-06 01:55:00,0.8185,0.8187,0.8185,0.8186,50280000.0
2007-04-06 02:00:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-06 02:05:00,0.8188,0.8189,0.8188,0.8188,75420000.0
2007-04-06 02:10:00,0.8187,0.8188,0.8187,0.8188,50280000.0
2007-04-06 02:15:00,0.8187,0.8187,0.8186,0.8186,50280000.0
2007-04-06 02:25:00,0.8185,0.8186,0.8183,0.8183,50280000.0
2007-04-06 02:30:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-04-06 02:35:00,0.8185,0.8186,0.8185,0.8186,50280000.0
2007-04-06 02:40:00,0.8187,0.8189,0.8182,0.8183,125700000.0
2007-04-06 02:45:00,0.8184,0.8184,0.8181,0.8182,100560000.0
2007-04-06 02:50:00,0.8183,0.8184,0.8182,0.8183,100560000.0
2007-04-06 02:55:00,0.8184,0.8184,0.8182,0.8182,100560000.0
2007-04-06 03:00:00,0.8183,0.8184,0.8182,0.8183,125700000.0
2007-04-06 03:05:00,0.8184,0.8184,0.8182,0.8183,50280000.0
2007-04-06 03:10:00,0.8184,0.8185,0.8183,0.8184,100560000.0
2007-04-06 03:15:00,0.8185,0.8186,0.8183,0.8186,125700000.0
2007-04-06 03:20:00,0.8187,0.8187,0.8184,0.8186,75420000.0
2007-04-06 03:25:00,0.8187,0.8189,0.8187,0.8188,100560000.0
2007-04-06 03:30:00,0.8187,0.819,0.8186,0.8188,125700000.0
2007-04-06 03:35:00,0.8187,0.8188,0.8185,0.8185,50280000.0
2007-04-06 03:50:00,0.8186,0.8186,0.8183,0.8183,100560000.0
2007-04-06 04:00:00,0.8182,0.8183,0.8182,0.8182,50280000.0
2007-04-06 04:05:00,0.8183,0.8183,0.8181,0.8182,75420000.0
2007-04-06 04:10:00,0.8183,0.8183,0.8182,0.8183,50280000.0
2007-04-06 04:25:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-04-06 05:10:00,0.8185,0.8186,0.8185,0.8185,50280000.0
2007-04-06 05:15:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 05:30:00,0.8185,0.8186,0.8185,0.8186,50280000.0
2007-04-06 05:35:00,0.8185,0.8185,0.8184,0.8185,75420000.0
2007-04-06 05:50:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 06:00:00,0.8183,0.8184,0.8183,0.8184,75420000.0
2007-04-06 06:10:00,0.8183,0.8185,0.8183,0.8183,100560000.0
2007-04-06 06:15:00,0.8184,0.8185,0.8184,0.8185,75420000.0
2007-04-06 06:20:00,0.8186,0.8188,0.8186,0.8188,75420000.0
2007-04-06 06:25:00,0.8187,0.8188,0.8186,0.8188,75420000.0
2007-04-06 06:30:00,0.8187,0.8188,0.8187,0.8188,50280000.0
2007-04-06 06:35:00,0.8187,0.8188,0.8187,0.8187,50280000.0
2007-04-06 06:45:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-06 06:55:00,0.8187,0.8188,0.8187,0.8188,50280000.0
2007-04-06 07:00:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-04-06 07:05:00,0.8189,0.8191,0.8189,0.8191,50280000.0
2007-04-06 07:10:00,0.8192,0.8192,0.8191,0.8192,50280000.0
2007-04-06 07:20:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-04-06 07:25:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-06 07:30:00,0.8192,0.8192,0.8191,0.8191,50280000.0
2007-04-06 07:45:00,0.819,0.8191,0.8187,0.8188,75420000.0
2007-04-06 07:50:00,0.8187,0.8187,0.8185,0.8185,50280000.0
2007-04-06 07:55:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 08:00:00,0.8185,0.8186,0.8185,0.8185,100560000.0
2007-04-06 08:05:00,0.8186,0.8186,0.8185,0.8185,100560000.0
2007-04-06 08:10:00,0.8186,0.8187,0.8186,0.8186,50280000.0
2007-04-06 08:15:00,0.8185,0.8186,0.8183,0.8183,100560000.0
2007-04-06 08:20:00,0.8184,0.8184,0.8182,0.8183,100560000.0
2007-04-06 08:25:00,0.8184,0.8185,0.8183,0.8185,100560000.0
2007-04-06 08:30:00,0.8184,0.8188,0.8184,0.8187,100560000.0
2007-04-06 08:35:00,0.8186,0.8187,0.8186,0.8186,100560000.0
2007-04-06 08:40:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-06 08:45:00,0.8185,0.8185,0.8184,0.8185,75420000.0
2007-04-06 08:55:00,0.8184,0.8185,0.8184,0.8185,50280000.0
2007-04-06 09:05:00,0.8184,0.8184,0.8183,0.8183,50280000.0
2007-04-06 09:15:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 09:20:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 09:25:00,0.8184,0.8184,0.8183,0.8183,75420000.0
2007-04-06 09:30:00,0.8184,0.8186,0.8183,0.8186,75420000.0
2007-04-06 09:35:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 09:40:00,0.8184,0.8185,0.8183,0.8184,50280000.0
2007-04-06 09:45:00,0.8183,0.8183,0.818,0.8183,75420000.0
2007-04-06 09:50:00,0.8182,0.8184,0.8181,0.8184,100560000.0
2007-04-06 09:55:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 10:05:00,0.8184,0.8185,0.8184,0.8185,50280000.0
2007-04-06 10:15:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 10:25:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 10:30:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 10:45:00,0.8185,0.8185,0.8184,0.8185,50280000.0
2007-04-06 10:55:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 11:00:00,0.8185,0.8186,0.8184,0.8184,100560000.0
2007-04-06 11:10:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-04-06 11:15:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 11:30:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 11:40:00,0.8184,0.8185,0.8184,0.8185,100560000.0
2007-04-06 11:45:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 11:55:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-04-06 12:00:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-04-06 12:05:00,0.8185,0.8186,0.8185,0.8186,50280000.0
2007-04-06 12:10:00,0.8187,0.8187,0.8186,0.8186,50280000.0
2007-04-06 12:15:00,0.8185,0.8186,0.8184,0.8184,100560000.0
2007-04-06 12:25:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 12:30:00,0.8186,0.8187,0.8186,0.8187,50280000.0
2007-04-06 12:35:00,0.8188,0.8188,0.8187,0.8188,50280000.0
2007-04-06 12:40:00,0.8189,0.8192,0.8189,0.8192,100560000.0
2007-04-06 12:45:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-06 12:50:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-06 12:55:00,0.8192,0.8193,0.819,0.819,75420000.0
2007-04-06 13:00:00,0.8191,0.8192,0.819,0.819,50280000.0
2007-04-06 13:05:00,0.8191,0.8191,0.8189,0.819,25140000.0
2007-04-06 13:10:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-04-06 13:15:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-06 13:30:00,0.8189,0.819,0.8188,0.819,50280000.0
2007-04-06 13:35:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-04-06 13:40:00,0.8191,0.8191,0.8189,0.8189,75420000.0
2007-04-06 13:45:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-06 13:55:00,0.8191,0.8195,0.8191,0.8195,50280000.0
2007-04-06 14:00:00,0.8194,0.8197,0.8194,0.8196,100560000.0
2007-04-06 14:05:00,0.8195,0.8195,0.8194,0.8194,50280000.0
2007-04-06 14:10:00,0.8193,0.8193,0.8191,0.8192,50280000.0
2007-04-06 14:15:00,0.8191,0.8192,0.8188,0.819,100560000.0
2007-04-06 14:20:00,0.8191,0.8193,0.819,0.8192,100560000.0
2007-04-06 14:25:00,0.8193,0.8195,0.8191,0.8193,125700000.0
2007-04-06 14:30:00,0.8192,0.8192,0.8161,0.817,125700000.0
2007-04-06 14:35:00,0.8169,0.8183,0.8169,0.8183,125700000.0
2007-04-06 14:40:00,0.8184,0.8186,0.8175,0.8176,125700000.0
2007-04-06 14:45:00,0.8175,0.8179,0.8173,0.8175,125700000.0
2007-04-06 14:50:00,0.8174,0.8179,0.8173,0.8179,125700000.0
2007-04-06 14:55:00,0.8178,0.8178,0.8173,0.8174,125700000.0
2007-04-06 15:00:00,0.8173,0.8177,0.8169,0.8176,125700000.0
2007-04-06 15:05:00,0.8175,0.818,0.8175,0.8178,125700000.0
2007-04-06 15:10:00,0.8177,0.8178,0.8176,0.8176,75420000.0
2007-04-06 15:15:00,0.8177,0.8177,0.8173,0.8175,75420000.0
2007-04-06 15:20:00,0.8174,0.8178,0.8174,0.8178,125700000.0
2007-04-06 15:25:00,0.8177,0.8178,0.8173,0.8177,125700000.0
2007-04-06 15:30:00,0.8176,0.8177,0.8173,0.8173,125700000.0
2007-04-06 15:35:00,0.8174,0.8174,0.817,0.8171,100560000.0
2007-04-06 15:40:00,0.817,0.8171,0.8168,0.8169,125700000.0
2007-04-06 15:45:00,0.8168,0.8169,0.8167,0.8169,50280000.0
2007-04-06 15:50:00,0.8168,0.8168,0.8163,0.8164,125700000.0
2007-04-06 15:55:00,0.8163,0.8165,0.8161,0.8163,125700000.0
2007-04-06 16:00:00,0.8164,0.8164,0.8153,0.8153,100560000.0
2007-04-06 16:05:00,0.8152,0.8156,0.8152,0.8153,125700000.0
2007-04-06 16:10:00,0.8154,0.8156,0.8152,0.8155,125700000.0
2007-04-06 16:15:00,0.8156,0.8157,0.8155,0.8155,100560000.0
2007-04-06 16:20:00,0.8156,0.8156,0.8152,0.8152,75420000.0
2007-04-06 16:25:00,0.8153,0.8154,0.8153,0.8153,100560000.0
2007-04-06 16:30:00,0.8154,0.8156,0.8154,0.8155,75420000.0
2007-04-06 16:35:00,0.8154,0.8156,0.8154,0.8154,50280000.0
2007-04-06 16:40:00,0.8155,0.8156,0.8155,0.8155,50280000.0
2007-04-06 16:45:00,0.8156,0.8156,0.8154,0.8155,75420000.0
2007-04-06 16:50:00,0.8156,0.8157,0.8156,0.8157,50280000.0
2007-04-06 16:55:00,0.8156,0.8159,0.8156,0.8156,75420000.0
2007-04-06 17:00:00,0.8157,0.8157,0.8156,0.8157,50280000.0
2007-04-06 17:05:00,0.8158,0.8158,0.8156,0.8158,100560000.0
2007-04-06 17:10:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-06 17:20:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-06 17:25:00,0.8158,0.8159,0.8158,0.8159,100560000.0
2007-04-06 17:30:00,0.8158,0.8159,0.8158,0.8158,125700000.0
2007-04-06 17:35:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-06 17:45:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 17:50:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-06 18:20:00,0.8158,0.8158,0.8157,0.8158,50280000.0
2007-04-06 18:25:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-06 18:30:00,0.8157,0.8159,0.8157,0.8159,25140000.0
2007-04-06 18:35:00,0.816,0.8162,0.816,0.8161,75420000.0
2007-04-06 18:45:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-06 18:55:00,0.8163,0.8164,0.816,0.816,75420000.0
2007-04-06 19:00:00,0.8159,0.8161,0.8159,0.816,100560000.0
2007-04-06 19:05:00,0.8159,0.816,0.8157,0.8158,75420000.0
2007-04-06 19:10:00,0.8159,0.816,0.8158,0.8159,75420000.0
2007-04-06 19:15:00,0.8158,0.8158,0.8156,0.8157,100560000.0
2007-04-06 19:20:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-04-06 19:25:00,0.8158,0.8158,0.8157,0.8157,75420000.0
2007-04-06 19:30:00,0.8158,0.8158,0.8157,0.8157,50280000.0
2007-04-06 19:35:00,0.8158,0.8158,0.8157,0.8157,50280000.0
2007-04-06 19:40:00,0.8156,0.8157,0.8156,0.8156,50280000.0
2007-04-06 19:50:00,0.8157,0.8158,0.8157,0.8157,50280000.0
2007-04-06 20:00:00,0.8156,0.8158,0.8156,0.8157,75420000.0
2007-04-06 20:20:00,0.8156,0.8157,0.8156,0.8157,50280000.0
2007-04-06 21:00:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-04-06 21:15:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 21:20:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-06 21:25:00,0.8158,0.816,0.8157,0.8157,75420000.0
2007-04-06 21:40:00,0.8158,0.816,0.8158,0.816,50280000.0
2007-04-06 21:45:00,0.8161,0.8161,0.8158,0.8158,50280000.0
2007-04-06 21:50:00,0.8159,0.8159,0.8158,0.8158,50280000.0
2007-04-06 22:05:00,0.8161,0.8163,0.8159,0.816,100560000.0
2007-04-06 22:10:00,0.8161,0.8162,0.8159,0.8159,125700000.0
2007-04-06 22:15:00,0.816,0.8161,0.816,0.8161,50280000.0
2007-04-06 22:20:00,0.8162,0.8163,0.8161,0.8163,50280000.0
2007-04-06 22:25:00,0.8162,0.8163,0.8162,0.8163,50280000.0
2007-04-06 22:50:00,0.8161,0.8163,0.8161,0.8163,25140000.0
2007-04-06 22:55:00,0.8161,0.8162,0.8161,0.8162,100560000.0
2007-04-09 00:00:00,0.8165,0.8165,0.8164,0.8164,50280000.0
2007-04-09 00:05:00,0.8165,0.8166,0.8165,0.8166,100560000.0
2007-04-09 00:10:00,0.8165,0.8166,0.8164,0.8164,75420000.0
2007-04-09 00:20:00,0.8165,0.8165,0.8164,0.8165,50280000.0
2007-04-09 00:25:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 00:30:00,0.8165,0.8167,0.8165,0.8167,75420000.0
2007-04-09 00:35:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 00:40:00,0.8167,0.8167,0.8165,0.8165,50280000.0
2007-04-09 01:00:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 01:15:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 01:25:00,0.8162,0.8162,0.8157,0.8158,75420000.0
2007-04-09 01:30:00,0.8157,0.8158,0.8157,0.8157,50280000.0
2007-04-09 01:35:00,0.8156,0.8157,0.8155,0.8155,75420000.0
2007-04-09 01:40:00,0.8154,0.8155,0.8151,0.8153,100560000.0
2007-04-09 01:45:00,0.8152,0.8158,0.8152,0.8157,125700000.0
2007-04-09 01:50:00,0.8158,0.8158,0.8154,0.8155,75420000.0
2007-04-09 01:55:00,0.8154,0.8154,0.8151,0.8152,125700000.0
2007-04-09 02:00:00,0.8151,0.8157,0.8151,0.8156,125700000.0
2007-04-09 02:05:00,0.8155,0.8156,0.8151,0.8152,125700000.0
2007-04-09 02:10:00,0.8151,0.8153,0.8151,0.8152,50280000.0
2007-04-09 02:15:00,0.8153,0.8159,0.8152,0.8158,100560000.0
2007-04-09 02:20:00,0.8159,0.8163,0.8159,0.8162,125700000.0
2007-04-09 02:25:00,0.8163,0.8163,0.8161,0.8162,100560000.0
2007-04-09 02:30:00,0.8161,0.8162,0.8158,0.8158,125700000.0
2007-04-09 02:35:00,0.8157,0.8158,0.8154,0.8157,100560000.0
2007-04-09 02:40:00,0.8158,0.8159,0.8157,0.8159,100560000.0
2007-04-09 02:45:00,0.8158,0.8159,0.8155,0.8155,100560000.0
2007-04-09 02:50:00,0.8154,0.8159,0.8154,0.8159,125700000.0
2007-04-09 02:55:00,0.8158,0.8158,0.8154,0.8154,75420000.0
2007-04-09 03:05:00,0.8153,0.8154,0.8153,0.8154,100560000.0
2007-04-09 03:10:00,0.8155,0.8155,0.8153,0.8154,100560000.0
2007-04-09 03:15:00,0.8153,0.8154,0.8152,0.8153,25140000.0
2007-04-09 03:20:00,0.8152,0.8153,0.8152,0.8153,25140000.0
2007-04-09 03:25:00,0.8154,0.8157,0.8154,0.8156,100560000.0
2007-04-09 03:30:00,0.8157,0.8157,0.8153,0.8154,100560000.0
2007-04-09 03:35:00,0.8153,0.8154,0.8153,0.8154,100560000.0
2007-04-09 03:40:00,0.8155,0.8156,0.8154,0.8155,75420000.0
2007-04-09 03:45:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-09 03:50:00,0.8155,0.8156,0.8155,0.8155,50280000.0
2007-04-09 03:55:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-09 04:00:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-09 04:05:00,0.8156,0.8158,0.8156,0.8158,75420000.0
2007-04-09 04:10:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-09 04:15:00,0.8159,0.816,0.8159,0.8159,50280000.0
2007-04-09 04:20:00,0.816,0.816,0.8159,0.816,75420000.0
2007-04-09 04:25:00,0.8161,0.8161,0.8159,0.8159,125700000.0
2007-04-09 04:35:00,0.816,0.8161,0.8159,0.816,125700000.0
2007-04-09 04:40:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 04:45:00,0.8159,0.816,0.8159,0.8159,50280000.0
2007-04-09 04:50:00,0.8158,0.8159,0.8158,0.8158,50280000.0
2007-04-09 04:55:00,0.8157,0.8158,0.8156,0.8157,75420000.0
2007-04-09 05:10:00,0.8156,0.8156,0.8154,0.8155,75420000.0
2007-04-09 05:15:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-09 05:20:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-04-09 05:30:00,0.8152,0.8153,0.8152,0.8153,25140000.0
2007-04-09 05:35:00,0.8152,0.8156,0.8152,0.8156,100560000.0
2007-04-09 05:40:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-09 05:45:00,0.8154,0.8155,0.8152,0.8152,75420000.0
2007-04-09 05:50:00,0.8151,0.8154,0.8151,0.8154,75420000.0
2007-04-09 05:55:00,0.8155,0.8156,0.8155,0.8156,50280000.0
2007-04-09 06:00:00,0.8155,0.8156,0.8155,0.8155,100560000.0
2007-04-09 06:05:00,0.8156,0.8156,0.8155,0.8156,75420000.0
2007-04-09 06:10:00,0.8155,0.816,0.8155,0.816,100560000.0
2007-04-09 06:15:00,0.8161,0.8163,0.8161,0.8161,100560000.0
2007-04-09 06:20:00,0.8162,0.8162,0.8159,0.8159,50280000.0
2007-04-09 06:30:00,0.816,0.816,0.8159,0.816,75420000.0
2007-04-09 06:45:00,0.8158,0.8159,0.8158,0.8158,50280000.0
2007-04-09 06:50:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 07:00:00,0.8158,0.816,0.8158,0.816,50280000.0
2007-04-09 07:05:00,0.8159,0.816,0.8159,0.8159,75420000.0
2007-04-09 07:10:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 07:30:00,0.8159,0.816,0.8158,0.8158,50280000.0
2007-04-09 07:35:00,0.8159,0.8161,0.8159,0.816,75420000.0
2007-04-09 07:40:00,0.8159,0.816,0.8158,0.8159,50280000.0
2007-04-09 07:50:00,0.816,0.816,0.8159,0.816,100560000.0
2007-04-09 07:55:00,0.8159,0.816,0.8158,0.8159,75420000.0
2007-04-09 08:00:00,0.8157,0.8159,0.8157,0.8159,125700000.0
2007-04-09 08:05:00,0.8158,0.8159,0.8158,0.8158,50280000.0
2007-04-09 08:10:00,0.8157,0.8158,0.8157,0.8158,50280000.0
2007-04-09 08:15:00,0.8159,0.8159,0.8158,0.8159,50280000.0
2007-04-09 08:20:00,0.816,0.816,0.8158,0.8158,50280000.0
2007-04-09 08:25:00,0.8159,0.816,0.8159,0.8159,50280000.0
2007-04-09 08:30:00,0.816,0.8163,0.8159,0.8162,125700000.0
2007-04-09 08:35:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-04-09 08:40:00,0.8162,0.8163,0.816,0.8161,75420000.0
2007-04-09 08:50:00,0.8162,0.8163,0.8161,0.8161,75420000.0
2007-04-09 08:55:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-09 09:10:00,0.8163,0.8163,0.8162,0.8163,75420000.0
2007-04-09 09:15:00,0.8162,0.8164,0.8162,0.8163,50280000.0
2007-04-09 09:25:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-09 09:35:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-04-09 09:40:00,0.8164,0.8167,0.8163,0.8166,100560000.0
2007-04-09 09:45:00,0.8165,0.8168,0.8165,0.8167,75420000.0
2007-04-09 09:50:00,0.8166,0.8167,0.8165,0.8166,75420000.0
2007-04-09 09:55:00,0.8165,0.8167,0.8165,0.8166,75420000.0
2007-04-09 10:00:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 10:10:00,0.8164,0.8164,0.8163,0.8164,75420000.0
2007-04-09 10:15:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 10:20:00,0.8167,0.8168,0.8166,0.8168,75420000.0
2007-04-09 10:25:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-04-09 10:35:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 10:40:00,0.8166,0.8173,0.8165,0.8173,100560000.0
2007-04-09 10:45:00,0.8172,0.8173,0.8171,0.8172,50280000.0
2007-04-09 10:55:00,0.8171,0.8173,0.8171,0.8173,50280000.0
2007-04-09 11:00:00,0.8172,0.8173,0.8172,0.8173,50280000.0
2007-04-09 11:05:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-09 11:10:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-09 11:15:00,0.8172,0.8173,0.8171,0.8171,100560000.0
2007-04-09 11:20:00,0.8172,0.8172,0.8171,0.8171,50280000.0
2007-04-09 11:25:00,0.8172,0.8172,0.817,0.8171,100560000.0
2007-04-09 11:30:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 11:35:00,0.8172,0.8172,0.8171,0.8171,50280000.0
2007-04-09 11:45:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-09 11:55:00,0.8173,0.8173,0.8172,0.8172,50280000.0
2007-04-09 12:05:00,0.8173,0.8173,0.8172,0.8173,75420000.0
2007-04-09 12:10:00,0.8172,0.8173,0.817,0.817,25140000.0
2007-04-09 12:15:00,0.8171,0.8171,0.8168,0.8168,50280000.0
2007-04-09 12:20:00,0.8169,0.817,0.8168,0.8169,125700000.0
2007-04-09 12:30:00,0.8168,0.8169,0.8168,0.8169,50280000.0
2007-04-09 12:35:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-09 12:40:00,0.8169,0.8169,0.8168,0.8169,50280000.0
2007-04-09 12:45:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 12:50:00,0.8171,0.8172,0.817,0.8171,50280000.0
2007-04-09 12:55:00,0.8172,0.8172,0.817,0.8171,125700000.0
2007-04-09 13:00:00,0.817,0.8171,0.8169,0.8169,75420000.0
2007-04-09 13:15:00,0.817,0.8171,0.8164,0.8165,125700000.0
2007-04-09 13:20:00,0.8166,0.8166,0.8164,0.8164,25140000.0
2007-04-09 13:25:00,0.8163,0.8164,0.8163,0.8163,50280000.0
2007-04-09 13:30:00,0.8164,0.8167,0.8164,0.8167,75420000.0
2007-04-09 13:35:00,0.8166,0.8171,0.8166,0.8168,100560000.0
2007-04-09 13:40:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-09 13:45:00,0.817,0.8174,0.8169,0.8174,75420000.0
2007-04-09 13:55:00,0.8175,0.8175,0.8174,0.8175,75420000.0
2007-04-09 14:00:00,0.8174,0.8174,0.8168,0.8168,100560000.0
2007-04-09 14:05:00,0.8167,0.8167,0.8164,0.8164,75420000.0
2007-04-09 14:10:00,0.8165,0.8165,0.8164,0.8165,50280000.0
2007-04-09 14:15:00,0.8166,0.8166,0.8163,0.8165,25140000.0
2007-04-09 14:20:00,0.8164,0.8165,0.8161,0.8164,50280000.0
2007-04-09 14:25:00,0.8163,0.8173,0.8163,0.817,100560000.0
2007-04-09 14:30:00,0.8169,0.8169,0.8166,0.8167,75420000.0
2007-04-09 14:40:00,0.8166,0.8167,0.8164,0.8164,50280000.0
2007-04-09 14:45:00,0.8163,0.8167,0.8163,0.8163,75420000.0
2007-04-09 14:50:00,0.8164,0.8165,0.8163,0.8164,75420000.0
2007-04-09 14:55:00,0.8165,0.8166,0.8165,0.8166,100560000.0
2007-04-09 15:00:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 15:05:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-09 15:10:00,0.8164,0.8164,0.8161,0.8161,75420000.0
2007-04-09 15:15:00,0.816,0.8163,0.816,0.8162,75420000.0
2007-04-09 15:20:00,0.8161,0.8162,0.8161,0.8161,50280000.0
2007-04-09 15:25:00,0.816,0.8162,0.816,0.8161,100560000.0
2007-04-09 15:30:00,0.816,0.8162,0.816,0.816,75420000.0
2007-04-09 15:35:00,0.8161,0.8163,0.816,0.8163,75420000.0
2007-04-09 15:40:00,0.8162,0.8164,0.8162,0.8163,75420000.0
2007-04-09 15:45:00,0.8164,0.8167,0.8164,0.8166,100560000.0
2007-04-09 15:50:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 15:55:00,0.8166,0.8169,0.8166,0.8168,125700000.0
2007-04-09 16:00:00,0.8169,0.8173,0.8169,0.817,125700000.0
2007-04-09 16:05:00,0.8171,0.8171,0.8169,0.8169,50280000.0
2007-04-09 16:10:00,0.8168,0.8172,0.8168,0.8168,100560000.0
2007-04-09 16:15:00,0.8167,0.8168,0.8164,0.8164,75420000.0
2007-04-09 16:20:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-09 16:25:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-04-09 16:30:00,0.8164,0.8166,0.8164,0.8166,100560000.0
2007-04-09 16:35:00,0.8167,0.8167,0.8166,0.8166,50280000.0
2007-04-09 16:40:00,0.8165,0.8165,0.8164,0.8164,50280000.0
2007-04-09 16:45:00,0.8163,0.8163,0.8161,0.8163,75420000.0
2007-04-09 16:55:00,0.8162,0.8165,0.8162,0.8164,75420000.0
2007-04-09 17:00:00,0.8165,0.817,0.8163,0.8168,125700000.0
2007-04-09 17:10:00,0.8167,0.8167,0.8166,0.8167,50280000.0
2007-04-09 17:15:00,0.8166,0.8169,0.8166,0.8168,125700000.0
2007-04-09 17:20:00,0.8167,0.8168,0.8167,0.8167,75420000.0
2007-04-09 17:30:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 17:35:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 17:40:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 17:45:00,0.8167,0.8167,0.8165,0.8166,50280000.0
2007-04-09 17:55:00,0.8165,0.8166,0.8164,0.8166,100560000.0
2007-04-09 18:00:00,0.8165,0.8165,0.8163,0.8165,100560000.0
2007-04-09 18:15:00,0.8166,0.8166,0.8165,0.8165,50280000.0
2007-04-09 18:25:00,0.8166,0.8166,0.8163,0.8163,50280000.0
2007-04-09 18:30:00,0.8162,0.8165,0.8162,0.8162,125700000.0
2007-04-09 18:35:00,0.8161,0.8162,0.8161,0.8161,75420000.0
2007-04-09 18:40:00,0.816,0.8161,0.8158,0.8158,75420000.0
2007-04-09 18:45:00,0.8159,0.816,0.8158,0.8158,75420000.0
2007-04-09 18:50:00,0.8157,0.8157,0.8156,0.8157,75420000.0
2007-04-09 18:55:00,0.8156,0.816,0.8156,0.816,125700000.0
2007-04-09 19:00:00,0.8159,0.8159,0.8157,0.8157,75420000.0
2007-04-09 19:05:00,0.8158,0.8159,0.8157,0.8158,100560000.0
2007-04-09 19:10:00,0.8157,0.8157,0.8156,0.8157,50280000.0
2007-04-09 19:15:00,0.8156,0.8157,0.8156,0.8157,50280000.0
2007-04-09 19:20:00,0.8158,0.816,0.8158,0.816,50280000.0
2007-04-09 19:25:00,0.8161,0.8161,0.8159,0.816,75420000.0
2007-04-09 19:30:00,0.8161,0.8162,0.8159,0.816,100560000.0
2007-04-09 19:35:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-09 19:40:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 19:45:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 19:50:00,0.8159,0.816,0.8159,0.8159,75420000.0
2007-04-09 19:55:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-09 20:05:00,0.816,0.8162,0.816,0.8161,50280000.0
2007-04-09 20:15:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 20:20:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-04-09 20:25:00,0.8162,0.8163,0.8161,0.8161,75420000.0
2007-04-09 20:35:00,0.816,0.816,0.8158,0.8158,50280000.0
2007-04-09 20:40:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 20:50:00,0.8161,0.8163,0.8161,0.8163,75420000.0
2007-04-09 20:55:00,0.8164,0.8166,0.8164,0.8165,75420000.0
2007-04-09 21:00:00,0.8166,0.8166,0.8164,0.8165,50280000.0
2007-04-09 21:05:00,0.8164,0.8165,0.8163,0.8165,100560000.0
2007-04-09 21:10:00,0.8164,0.8166,0.8164,0.8165,75420000.0
2007-04-09 21:15:00,0.8166,0.8166,0.8165,0.8165,75420000.0
2007-04-09 21:20:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 21:30:00,0.8167,0.8167,0.8166,0.8166,50280000.0
2007-04-09 21:40:00,0.8167,0.8168,0.8167,0.8167,50280000.0
2007-04-09 21:45:00,0.8168,0.8169,0.8167,0.8169,75420000.0
2007-04-09 21:50:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 21:55:00,0.8169,0.817,0.8169,0.817,50280000.0
2007-04-09 22:05:00,0.8172,0.8172,0.817,0.817,75420000.0
2007-04-09 22:10:00,0.8171,0.8171,0.8169,0.8169,75420000.0
2007-04-09 22:20:00,0.817,0.817,0.8169,0.817,50280000.0
2007-04-09 22:25:00,0.8169,0.817,0.8168,0.8169,100560000.0
2007-04-09 22:30:00,0.817,0.817,0.8169,0.8169,50280000.0
2007-04-09 22:35:00,0.817,0.8171,0.8169,0.8169,50280000.0
2007-04-09 22:40:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 22:45:00,0.8169,0.8169,0.8167,0.8167,75420000.0
2007-04-09 22:50:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-09 22:55:00,0.8166,0.8168,0.8166,0.8166,25140000.0
2007-04-09 23:00:00,0.8169,0.817,0.8166,0.8167,50280000.0
2007-04-09 23:10:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-09 23:15:00,0.8166,0.8167,0.8166,0.8167,50280000.0
2007-04-09 23:30:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-09 23:35:00,0.8166,0.8167,0.8166,0.8167,50280000.0
2007-04-09 23:50:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-10 00:00:00,0.8169,0.8169,0.8166,0.8167,75420000.0
2007-04-10 00:10:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-10 00:15:00,0.8165,0.8166,0.816,0.8163,50280000.0
2007-04-10 00:20:00,0.8162,0.8162,0.816,0.816,75420000.0
2007-04-10 00:25:00,0.8159,0.8163,0.8158,0.8162,75420000.0
2007-04-10 00:30:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-10 00:35:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-10 00:40:00,0.8163,0.8164,0.8162,0.8162,75420000.0
2007-04-10 00:45:00,0.8163,0.8164,0.8159,0.8159,125700000.0
2007-04-10 00:50:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-10 00:55:00,0.8161,0.8162,0.816,0.816,75420000.0
2007-04-10 01:00:00,0.8161,0.8161,0.8159,0.816,75420000.0
2007-04-10 01:05:00,0.8161,0.8163,0.8161,0.8163,50280000.0
2007-04-10 01:10:00,0.8162,0.8162,0.816,0.8161,75420000.0
2007-04-10 01:15:00,0.8162,0.8163,0.8161,0.8163,75420000.0
2007-04-10 01:20:00,0.8164,0.8165,0.8163,0.8165,75420000.0
2007-04-10 01:25:00,0.8164,0.8165,0.8164,0.8164,100560000.0
2007-04-10 01:30:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-10 01:40:00,0.8162,0.8163,0.8162,0.8162,50280000.0
2007-04-10 01:45:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-10 01:50:00,0.8164,0.8169,0.8164,0.8166,100560000.0
2007-04-10 01:55:00,0.8167,0.817,0.8167,0.8169,50280000.0
2007-04-10 02:00:00,0.8168,0.8173,0.8168,0.8171,100560000.0
2007-04-10 02:05:00,0.8172,0.8177,0.8172,0.8176,100560000.0
2007-04-10 02:10:00,0.8175,0.8176,0.8174,0.8175,75420000.0
2007-04-10 02:15:00,0.8174,0.8174,0.8173,0.8173,50280000.0
2007-04-10 02:20:00,0.8172,0.8177,0.8172,0.8177,125700000.0
2007-04-10 02:25:00,0.8178,0.818,0.8178,0.818,100560000.0
2007-04-10 02:30:00,0.8181,0.8187,0.8181,0.8183,100560000.0
2007-04-10 02:35:00,0.8184,0.8193,0.8184,0.8192,125700000.0
2007-04-10 02:40:00,0.8191,0.8192,0.819,0.8192,125700000.0
2007-04-10 02:45:00,0.8191,0.8192,0.8191,0.8192,50280000.0
2007-04-10 02:50:00,0.8193,0.8196,0.8192,0.8193,125700000.0
2007-04-10 02:55:00,0.8194,0.8202,0.8193,0.8201,100560000.0
2007-04-10 03:00:00,0.82,0.82,0.8192,0.8195,125700000.0
2007-04-10 03:05:00,0.8194,0.8199,0.8193,0.8197,100560000.0
2007-04-10 03:10:00,0.8198,0.8203,0.8197,0.82,125700000.0
2007-04-10 03:15:00,0.8199,0.8199,0.8196,0.8196,125700000.0
2007-04-10 03:20:00,0.8195,0.8198,0.8195,0.8198,125700000.0
2007-04-10 03:25:00,0.8197,0.8202,0.8197,0.8202,125700000.0
2007-04-10 03:30:00,0.8201,0.822,0.8201,0.8213,125700000.0
2007-04-10 03:35:00,0.8214,0.8233,0.8212,0.8228,125700000.0
2007-04-10 03:40:00,0.8227,0.823,0.8216,0.8219,125700000.0
2007-04-10 03:45:00,0.822,0.8223,0.822,0.8222,125700000.0
2007-04-10 03:50:00,0.8221,0.8223,0.8221,0.8223,125700000.0
2007-04-10 03:55:00,0.8222,0.8222,0.8218,0.8221,125700000.0
2007-04-10 04:00:00,0.822,0.8225,0.8216,0.8221,125700000.0
2007-04-10 04:05:00,0.8222,0.8229,0.8222,0.8226,125700000.0
2007-04-10 04:10:00,0.8225,0.8226,0.8222,0.8224,125700000.0
2007-04-10 04:15:00,0.8225,0.8227,0.8223,0.8226,100560000.0
2007-04-10 04:20:00,0.8225,0.8227,0.8224,0.8227,100560000.0
2007-04-10 04:25:00,0.8228,0.8233,0.8227,0.8229,125700000.0
2007-04-10 04:30:00,0.823,0.8236,0.8227,0.8236,125700000.0
2007-04-10 04:35:00,0.8235,0.8237,0.823,0.8236,125700000.0
2007-04-10 04:40:00,0.8237,0.8241,0.8234,0.8234,125700000.0
2007-04-10 04:45:00,0.8233,0.8234,0.8231,0.8232,125700000.0
2007-04-10 04:50:00,0.8231,0.8234,0.823,0.8233,125700000.0
2007-04-10 04:55:00,0.8232,0.8233,0.8231,0.8231,100560000.0
2007-04-10 05:00:00,0.8232,0.8235,0.8231,0.8231,100560000.0
2007-04-10 05:05:00,0.8232,0.8232,0.8231,0.8231,50280000.0
2007-04-10 05:10:00,0.823,0.823,0.8223,0.8226,125700000.0
2007-04-10 05:15:00,0.8225,0.8226,0.8225,0.8226,50280000.0
2007-04-10 05:20:00,0.8227,0.8231,0.8227,0.8231,125700000.0
2007-04-10 05:25:00,0.823,0.823,0.8227,0.8227,125700000.0
2007-04-10 05:30:00,0.8226,0.8228,0.8224,0.8226,125700000.0
2007-04-10 05:35:00,0.8225,0.8226,0.8224,0.8225,125700000.0
2007-04-10 05:40:00,0.8226,0.8227,0.8223,0.8224,100560000.0
2007-04-10 05:45:00,0.8225,0.8227,0.8224,0.8227,100560000.0
2007-04-10 05:50:00,0.8226,0.8227,0.8225,0.8226,125700000.0
2007-04-10 05:55:00,0.8227,0.8227,0.8226,0.8226,50280000.0
2007-04-10 06:00:00,0.8225,0.8232,0.8225,0.8228,100560000.0
2007-04-10 06:05:00,0.823,0.8237,0.8229,0.8234,125700000.0
2007-04-10 06:10:00,0.8235,0.8235,0.823,0.823,125700000.0
2007-04-10 06:15:00,0.8231,0.8232,0.823,0.8232,125700000.0
2007-04-10 06:20:00,0.8231,0.8233,0.8231,0.8232,75420000.0
2007-04-10 06:25:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-04-10 06:30:00,0.8232,0.8232,0.823,0.8231,75420000.0
2007-04-10 06:35:00,0.823,0.823,0.8229,0.823,75420000.0
2007-04-10 06:40:00,0.8229,0.8231,0.8228,0.8231,75420000.0
2007-04-10 06:45:00,0.823,0.8231,0.823,0.8231,125700000.0
2007-04-10 06:50:00,0.8232,0.8234,0.8232,0.8232,100560000.0
2007-04-10 06:55:00,0.8233,0.8236,0.8232,0.8236,50280000.0
2007-04-10 07:00:00,0.8235,0.8237,0.8234,0.8236,100560000.0
2007-04-10 07:05:00,0.8237,0.8237,0.8235,0.8236,50280000.0
2007-04-10 07:10:00,0.8237,0.8237,0.8236,0.8236,75420000.0
2007-04-10 07:15:00,0.8235,0.8237,0.8235,0.8236,100560000.0
2007-04-10 07:20:00,0.8235,0.8236,0.8232,0.8233,125700000.0
2007-04-10 07:25:00,0.8234,0.8234,0.8232,0.8233,100560000.0
2007-04-10 07:30:00,0.8232,0.8232,0.8231,0.8231,75420000.0
2007-04-10 07:35:00,0.823,0.8231,0.8228,0.8228,125700000.0
2007-04-10 07:40:00,0.8229,0.8229,0.8225,0.8227,100560000.0
2007-04-10 07:45:00,0.8226,0.8228,0.8225,0.8227,75420000.0
2007-04-10 07:50:00,0.8226,0.823,0.8226,0.8229,125700000.0
2007-04-10 07:55:00,0.823,0.8232,0.823,0.8232,100560000.0
2007-04-10 08:00:00,0.8231,0.8233,0.8231,0.8231,75420000.0
2007-04-10 08:05:00,0.823,0.8231,0.8229,0.8229,125700000.0
2007-04-10 08:10:00,0.8228,0.8229,0.8227,0.8229,100560000.0
2007-04-10 08:15:00,0.8228,0.8234,0.8228,0.8234,100560000.0
2007-04-10 08:20:00,0.8235,0.8237,0.8232,0.8233,100560000.0
2007-04-10 08:25:00,0.8232,0.8233,0.823,0.8233,100560000.0
2007-04-10 08:30:00,0.8234,0.824,0.8234,0.8239,125700000.0
2007-04-10 08:35:00,0.8238,0.8239,0.8236,0.8236,125700000.0
2007-04-10 08:40:00,0.8235,0.8236,0.8233,0.8234,125700000.0
2007-04-10 08:45:00,0.8233,0.8236,0.8233,0.8235,100560000.0
2007-04-10 08:50:00,0.8234,0.8235,0.8233,0.8235,125700000.0
2007-04-10 08:55:00,0.8235,0.8235,0.8233,0.8234,100560000.0
2007-04-10 09:00:00,0.8233,0.8236,0.8233,0.8234,100560000.0
2007-04-10 09:05:00,0.8233,0.8234,0.8233,0.8233,100560000.0
2007-04-10 09:10:00,0.8234,0.8234,0.8232,0.8232,75420000.0
2007-04-10 09:15:00,0.8233,0.8234,0.823,0.8233,75420000.0
2007-04-10 09:20:00,0.8232,0.8232,0.8228,0.8231,125700000.0
2007-04-10 09:25:00,0.8232,0.8233,0.8231,0.8233,75420000.0
2007-04-10 09:30:00,0.8234,0.8235,0.8233,0.8235,100560000.0
2007-04-10 09:35:00,0.8234,0.8236,0.8234,0.8235,50280000.0
2007-04-10 09:40:00,0.8234,0.8237,0.8234,0.8236,75420000.0
2007-04-10 09:45:00,0.8237,0.8237,0.8231,0.8233,125700000.0
2007-04-10 09:50:00,0.8234,0.8234,0.8233,0.8233,50280000.0
2007-04-10 09:55:00,0.8234,0.8234,0.8231,0.8231,125700000.0
2007-04-10 10:00:00,0.8232,0.8234,0.8231,0.8233,100560000.0
2007-04-10 10:05:00,0.8234,0.8234,0.8232,0.8233,50280000.0
2007-04-10 10:10:00,0.8233,0.8234,0.8233,0.8233,100560000.0
2007-04-10 10:15:00,0.8232,0.8234,0.8232,0.8233,125700000.0
2007-04-10 10:20:00,0.8232,0.8233,0.823,0.8233,125700000.0
2007-04-10 10:25:00,0.8234,0.8235,0.8232,0.8234,100560000.0
2007-04-10 10:30:00,0.8235,0.8235,0.8233,0.8233,100560000.0
2007-04-10 10:35:00,0.8232,0.8234,0.8232,0.8234,75420000.0
2007-04-10 10:45:00,0.8233,0.8236,0.8233,0.8236,75420000.0
2007-04-10 10:50:00,0.8235,0.8237,0.8235,0.8237,100560000.0
2007-04-10 10:55:00,0.8238,0.8238,0.8236,0.8237,125700000.0
2007-04-10 11:00:00,0.8236,0.8236,0.8233,0.8234,75420000.0
2007-04-10 11:05:00,0.8235,0.8236,0.8232,0.8232,125700000.0
2007-04-10 11:10:00,0.8233,0.8236,0.8232,0.8236,125700000.0
2007-04-10 11:15:00,0.8235,0.824,0.8235,0.824,125700000.0
2007-04-10 11:20:00,0.8241,0.8246,0.824,0.8245,125700000.0
2007-04-10 11:25:00,0.8246,0.8246,0.8244,0.8244,50280000.0
2007-04-10 11:30:00,0.8245,0.8246,0.8244,0.8244,100560000.0
2007-04-10 11:35:00,0.8245,0.8245,0.8244,0.8245,75420000.0
2007-04-10 11:40:00,0.8246,0.8249,0.8246,0.8247,125700000.0
2007-04-10 11:45:00,0.8246,0.8249,0.8246,0.8249,100560000.0
2007-04-10 11:50:00,0.8248,0.8249,0.8246,0.8249,100560000.0
2007-04-10 11:55:00,0.8248,0.8248,0.8244,0.8244,100560000.0
2007-04-10 12:00:00,0.8245,0.8245,0.8243,0.8244,125700000.0
2007-04-10 12:05:00,0.8241,0.8245,0.8239,0.8243,125700000.0
2007-04-10 12:10:00,0.8242,0.8243,0.8241,0.8241,125700000.0
2007-04-10 12:15:00,0.824,0.824,0.8236,0.8237,125700000.0
2007-04-10 12:20:00,0.8238,0.8239,0.8237,0.8237,100560000.0
2007-04-10 12:25:00,0.8238,0.8238,0.8236,0.8237,100560000.0
2007-04-10 12:30:00,0.8238,0.8239,0.8237,0.8239,100560000.0
2007-04-10 12:35:00,0.8238,0.8238,0.8236,0.8238,125700000.0
2007-04-10 12:40:00,0.824,0.8241,0.8239,0.824,50280000.0
2007-04-10 12:45:00,0.8239,0.824,0.8237,0.8238,100560000.0
2007-04-10 12:50:00,0.8237,0.8239,0.8237,0.8238,100560000.0
2007-04-10 12:55:00,0.8239,0.8239,0.8238,0.8239,100560000.0
2007-04-10 13:00:00,0.8238,0.8238,0.8236,0.8236,100560000.0
2007-04-10 13:05:00,0.8237,0.8238,0.8236,0.8238,75420000.0
2007-04-10 13:10:00,0.8237,0.824,0.8237,0.8238,125700000.0
2007-04-10 13:15:00,0.8239,0.8239,0.8237,0.8239,75420000.0
2007-04-10 13:20:00,0.8238,0.8239,0.8238,0.8239,75420000.0
2007-04-10 13:25:00,0.824,0.8243,0.824,0.824,100560000.0
2007-04-10 13:30:00,0.8239,0.8239,0.8237,0.8237,25140000.0
2007-04-10 13:40:00,0.8238,0.8244,0.8238,0.8244,100560000.0
2007-04-10 13:45:00,0.8245,0.8245,0.8244,0.8244,75420000.0
2007-04-10 13:50:00,0.8243,0.8243,0.8241,0.8242,75420000.0
2007-04-10 13:55:00,0.8243,0.8243,0.8242,0.8242,50280000.0
2007-04-10 14:00:00,0.8243,0.8243,0.8242,0.8243,100560000.0
2007-04-10 14:05:00,0.8244,0.8246,0.8244,0.8245,50280000.0
2007-04-10 14:10:00,0.8244,0.8244,0.8241,0.8243,100560000.0
2007-04-10 14:15:00,0.8244,0.8246,0.8243,0.8244,125700000.0
2007-04-10 14:20:00,0.8243,0.8244,0.8242,0.8243,100560000.0
2007-04-10 14:25:00,0.8242,0.8244,0.8241,0.8242,75420000.0
2007-04-10 14:30:00,0.8243,0.8246,0.8242,0.8242,75420000.0
2007-04-10 14:35:00,0.8241,0.8241,0.8237,0.8238,75420000.0
2007-04-10 14:40:00,0.8239,0.8243,0.8238,0.8243,100560000.0
2007-04-10 14:45:00,0.8244,0.8244,0.8239,0.8239,125700000.0
2007-04-10 14:50:00,0.824,0.8242,0.8239,0.8241,125700000.0
2007-04-10 14:55:00,0.824,0.8241,0.8236,0.8237,125700000.0
2007-04-10 15:00:00,0.8238,0.8238,0.8232,0.8233,100560000.0
2007-04-10 15:05:00,0.8234,0.8237,0.8234,0.8235,100560000.0
2007-04-10 15:10:00,0.8234,0.8238,0.8234,0.8236,75420000.0
2007-04-10 15:15:00,0.8237,0.8238,0.8236,0.8237,75420000.0
2007-04-10 15:20:00,0.8236,0.8236,0.8224,0.8229,125700000.0
2007-04-10 15:25:00,0.823,0.8233,0.823,0.8231,100560000.0
2007-04-10 15:30:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-04-10 15:35:00,0.823,0.8233,0.8229,0.8233,100560000.0
2007-04-10 15:40:00,0.8232,0.8232,0.8229,0.8229,100560000.0
2007-04-10 15:45:00,0.823,0.823,0.8224,0.8225,125700000.0
2007-04-10 15:50:00,0.8226,0.8227,0.8225,0.8226,100560000.0
2007-04-10 15:55:00,0.8228,0.824,0.8228,0.8239,125700000.0
2007-04-10 16:00:00,0.8238,0.8251,0.8238,0.8243,125700000.0
2007-04-10 16:05:00,0.8242,0.8244,0.824,0.8242,100560000.0
2007-04-10 16:10:00,0.8241,0.8256,0.8241,0.8254,125700000.0
2007-04-10 16:15:00,0.8256,0.8256,0.825,0.8252,125700000.0
2007-04-10 16:20:00,0.8253,0.8253,0.8251,0.8251,75420000.0
2007-04-10 16:25:00,0.8252,0.8252,0.8248,0.8248,75420000.0
2007-04-10 16:30:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-10 16:35:00,0.8248,0.8251,0.8247,0.8248,125700000.0
2007-04-10 16:40:00,0.8247,0.8248,0.8247,0.8247,75420000.0
2007-04-10 16:45:00,0.8246,0.8246,0.8243,0.8245,75420000.0
2007-04-10 16:50:00,0.8246,0.8247,0.8245,0.8245,75420000.0
2007-04-10 17:00:00,0.8246,0.8248,0.8245,0.8248,100560000.0
2007-04-10 17:05:00,0.8249,0.8257,0.8249,0.8254,125700000.0
2007-04-10 17:10:00,0.8255,0.8256,0.8248,0.8249,125700000.0
2007-04-10 17:15:00,0.8248,0.8249,0.8246,0.8248,75420000.0
2007-04-10 17:20:00,0.8247,0.8247,0.8246,0.8247,100560000.0
2007-04-10 17:25:00,0.8248,0.8248,0.8246,0.8247,100560000.0
2007-04-10 17:30:00,0.8248,0.8251,0.8247,0.8251,100560000.0
2007-04-10 17:35:00,0.825,0.8252,0.825,0.8251,100560000.0
2007-04-10 17:40:00,0.825,0.8252,0.825,0.8251,75420000.0
2007-04-10 17:45:00,0.8252,0.8252,0.8251,0.8251,100560000.0
2007-04-10 17:50:00,0.825,0.8251,0.8247,0.8249,100560000.0
2007-04-10 17:55:00,0.8248,0.8248,0.8247,0.8248,125700000.0
2007-04-10 18:00:00,0.8249,0.8251,0.8247,0.8249,100560000.0
2007-04-10 18:05:00,0.8248,0.8252,0.8248,0.8251,100560000.0
2007-04-10 18:10:00,0.825,0.8254,0.825,0.8254,100560000.0
2007-04-10 18:15:00,0.8253,0.8254,0.8252,0.8252,125700000.0
2007-04-10 18:20:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-04-10 18:25:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-10 18:30:00,0.8249,0.8253,0.8249,0.8252,100560000.0
2007-04-10 18:35:00,0.8251,0.8256,0.8249,0.8256,125700000.0
2007-04-10 18:40:00,0.8255,0.8256,0.8255,0.8255,100560000.0
2007-04-10 18:45:00,0.8256,0.8257,0.8256,0.8256,75420000.0
2007-04-10 18:50:00,0.8257,0.8258,0.8256,0.8258,125700000.0
2007-04-10 18:55:00,0.8257,0.8257,0.8255,0.8256,100560000.0
2007-04-10 19:00:00,0.8257,0.8258,0.8256,0.8256,100560000.0
2007-04-10 19:05:00,0.8257,0.8257,0.8256,0.8256,125700000.0
2007-04-10 19:10:00,0.8257,0.8257,0.8255,0.8256,100560000.0
2007-04-10 19:15:00,0.8255,0.8257,0.8254,0.8257,50280000.0
2007-04-10 19:20:00,0.8256,0.8257,0.8255,0.8255,125700000.0
2007-04-10 19:25:00,0.8256,0.8256,0.8255,0.8255,75420000.0
2007-04-10 19:30:00,0.8254,0.8254,0.8252,0.8252,100560000.0
2007-04-10 19:35:00,0.8251,0.8252,0.8251,0.8251,50280000.0
2007-04-10 19:40:00,0.8253,0.8253,0.8251,0.8252,100560000.0
2007-04-10 19:45:00,0.8253,0.8255,0.8252,0.8255,125700000.0
2007-04-10 19:50:00,0.8254,0.8257,0.8253,0.8254,125700000.0
2007-04-10 19:55:00,0.8255,0.8255,0.8253,0.8254,50280000.0
2007-04-10 20:00:00,0.8255,0.8255,0.8254,0.8255,75420000.0
2007-04-10 20:05:00,0.8254,0.8256,0.8254,0.8256,75420000.0
2007-04-10 20:10:00,0.8257,0.8257,0.8255,0.8255,50280000.0
2007-04-10 20:15:00,0.8256,0.8256,0.8255,0.8256,50280000.0
2007-04-10 20:20:00,0.8255,0.8256,0.8255,0.8256,50280000.0
2007-04-10 20:25:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 20:30:00,0.8254,0.8255,0.8253,0.8255,75420000.0
2007-04-10 20:35:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-10 20:40:00,0.8255,0.8256,0.8255,0.8256,50280000.0
2007-04-10 20:45:00,0.8255,0.8256,0.8255,0.8255,50280000.0
2007-04-10 20:50:00,0.8256,0.8256,0.8255,0.8256,50280000.0
2007-04-10 21:00:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 21:05:00,0.8254,0.8255,0.8254,0.8254,75420000.0
2007-04-10 21:10:00,0.8255,0.8261,0.8255,0.8261,125700000.0
2007-04-10 21:15:00,0.826,0.8263,0.826,0.8262,75420000.0
2007-04-10 21:20:00,0.8261,0.8261,0.826,0.8261,75420000.0
2007-04-10 21:25:00,0.826,0.8261,0.826,0.8261,50280000.0
2007-04-10 21:30:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-04-10 21:35:00,0.8263,0.8265,0.8263,0.8264,75420000.0
2007-04-10 21:40:00,0.8265,0.8265,0.8264,0.8264,75420000.0
2007-04-10 21:45:00,0.8263,0.8265,0.8263,0.8264,75420000.0
2007-04-10 21:50:00,0.8263,0.8264,0.8263,0.8264,50280000.0
2007-04-10 21:55:00,0.8263,0.8263,0.8261,0.8262,50280000.0
2007-04-10 22:00:00,0.8261,0.8263,0.8261,0.8262,100560000.0
2007-04-10 22:05:00,0.8261,0.8262,0.826,0.8261,100560000.0
2007-04-10 22:10:00,0.826,0.8261,0.826,0.8261,50280000.0
2007-04-10 22:15:00,0.826,0.8261,0.826,0.8261,50280000.0
2007-04-10 22:20:00,0.8262,0.8262,0.8261,0.8262,50280000.0
2007-04-10 22:25:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-10 22:35:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-10 22:45:00,0.8263,0.8265,0.8262,0.8265,100560000.0
2007-04-10 22:50:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-10 22:55:00,0.8264,0.8266,0.8264,0.8265,75420000.0
2007-04-10 23:00:00,0.8266,0.8266,0.8264,0.8265,50280000.0
2007-04-10 23:05:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-10 23:10:00,0.8263,0.8264,0.8263,0.8263,50280000.0
2007-04-10 23:15:00,0.8264,0.8265,0.8264,0.8265,50280000.0
2007-04-10 23:25:00,0.8264,0.8264,0.8263,0.8263,50280000.0
2007-04-10 23:30:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-10 23:35:00,0.8263,0.8263,0.8253,0.8254,75420000.0
2007-04-10 23:40:00,0.8253,0.8254,0.8253,0.8254,75420000.0
2007-04-10 23:45:00,0.8253,0.8254,0.8253,0.8254,50280000.0
2007-04-10 23:50:00,0.8256,0.8259,0.8256,0.8258,75420000.0
2007-04-10 23:55:00,0.8257,0.8258,0.8255,0.8255,75420000.0
2007-04-11 00:00:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-11 00:05:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-04-11 00:10:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-11 00:15:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-11 00:20:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-04-11 00:25:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-11 00:30:00,0.8257,0.8257,0.8253,0.8253,75420000.0
2007-04-11 00:35:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-11 00:40:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 00:50:00,0.8255,0.826,0.8255,0.8259,100560000.0
2007-04-11 00:55:00,0.826,0.8262,0.8259,0.8261,125700000.0
2007-04-11 01:00:00,0.8262,0.8262,0.826,0.826,50280000.0
2007-04-11 01:05:00,0.8259,0.8259,0.8258,0.8258,50280000.0
2007-04-11 01:10:00,0.826,0.826,0.8256,0.8256,75420000.0
2007-04-11 01:15:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-11 01:20:00,0.8256,0.8256,0.8255,0.8255,50280000.0
2007-04-11 01:25:00,0.8256,0.8257,0.8256,0.8256,75420000.0
2007-04-11 01:30:00,0.8257,0.8258,0.8255,0.8256,125700000.0
2007-04-11 01:35:00,0.8257,0.8257,0.8256,0.8257,75420000.0
2007-04-11 01:45:00,0.8258,0.826,0.8257,0.8259,125700000.0
2007-04-11 01:50:00,0.8258,0.8258,0.8254,0.8254,125700000.0
2007-04-11 01:55:00,0.8253,0.8255,0.8253,0.8253,75420000.0
2007-04-11 02:00:00,0.8252,0.8254,0.825,0.8251,125700000.0
2007-04-11 02:05:00,0.825,0.8251,0.8249,0.8251,125700000.0
2007-04-11 02:10:00,0.8252,0.8252,0.825,0.825,100560000.0
2007-04-11 02:15:00,0.8249,0.825,0.8246,0.8247,100560000.0
2007-04-11 02:20:00,0.8246,0.8248,0.8246,0.8246,125700000.0
2007-04-11 02:25:00,0.8245,0.8245,0.8241,0.8241,100560000.0
2007-04-11 02:30:00,0.8242,0.8245,0.8242,0.8245,100560000.0
2007-04-11 02:35:00,0.8246,0.8247,0.8244,0.8245,75420000.0
2007-04-11 02:40:00,0.8246,0.8246,0.8243,0.8244,100560000.0
2007-04-11 02:45:00,0.8243,0.8247,0.8242,0.8245,100560000.0
2007-04-11 02:50:00,0.8244,0.8245,0.8243,0.8243,100560000.0
2007-04-11 02:55:00,0.8242,0.8247,0.8242,0.8246,125700000.0
2007-04-11 03:00:00,0.8247,0.8247,0.8243,0.8244,125700000.0
2007-04-11 03:05:00,0.8243,0.8247,0.8243,0.8244,100560000.0
2007-04-11 03:10:00,0.8243,0.8243,0.8234,0.8235,125700000.0
2007-04-11 03:15:00,0.8234,0.8237,0.8234,0.8235,125700000.0
2007-04-11 03:20:00,0.8234,0.8241,0.8234,0.824,125700000.0
2007-04-11 03:25:00,0.8239,0.824,0.8237,0.8237,100560000.0
2007-04-11 03:30:00,0.8238,0.824,0.8235,0.8235,125700000.0
2007-04-11 03:35:00,0.8236,0.8237,0.8235,0.8236,75420000.0
2007-04-11 03:40:00,0.8235,0.8236,0.8234,0.8236,125700000.0
2007-04-11 03:45:00,0.8237,0.8245,0.8237,0.8245,100560000.0
2007-04-11 03:50:00,0.8244,0.8247,0.8243,0.8246,100560000.0
2007-04-11 03:55:00,0.8247,0.8247,0.8246,0.8246,75420000.0
2007-04-11 04:00:00,0.8245,0.8248,0.8245,0.8245,100560000.0
2007-04-11 04:05:00,0.8244,0.8249,0.8244,0.8249,125700000.0
2007-04-11 04:10:00,0.8248,0.8249,0.8246,0.8246,100560000.0
2007-04-11 04:15:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 04:20:00,0.8246,0.8247,0.8246,0.8247,50280000.0
2007-04-11 04:25:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-11 04:30:00,0.8247,0.8248,0.8247,0.8248,50280000.0
2007-04-11 04:35:00,0.8249,0.8249,0.8247,0.8247,50280000.0
2007-04-11 04:40:00,0.8248,0.8248,0.8247,0.8248,75420000.0
2007-04-11 04:45:00,0.8249,0.8252,0.8248,0.825,125700000.0
2007-04-11 04:50:00,0.8251,0.8252,0.8246,0.8247,100560000.0
2007-04-11 04:55:00,0.8248,0.8248,0.8244,0.8244,125700000.0
2007-04-11 05:00:00,0.8245,0.8245,0.8242,0.8242,75420000.0
2007-04-11 05:05:00,0.8241,0.8244,0.8241,0.8244,100560000.0
2007-04-11 05:10:00,0.8243,0.8246,0.8243,0.8245,50280000.0
2007-04-11 05:15:00,0.8246,0.8246,0.8245,0.8245,100560000.0
2007-04-11 05:20:00,0.8246,0.8246,0.8245,0.8246,50280000.0
2007-04-11 05:25:00,0.8247,0.8247,0.8245,0.8245,75420000.0
2007-04-11 05:30:00,0.8244,0.8244,0.8242,0.8242,125700000.0
2007-04-11 05:35:00,0.8241,0.8243,0.8239,0.824,50280000.0
2007-04-11 05:40:00,0.8239,0.8239,0.8238,0.8238,50280000.0
2007-04-11 05:45:00,0.8239,0.8239,0.8236,0.8237,100560000.0
2007-04-11 05:50:00,0.8238,0.8239,0.8237,0.8238,100560000.0
2007-04-11 05:55:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-11 06:00:00,0.824,0.8244,0.824,0.8242,75420000.0
2007-04-11 06:05:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-11 06:10:00,0.824,0.824,0.8239,0.824,25140000.0
2007-04-11 06:15:00,0.8241,0.8242,0.824,0.8242,75420000.0
2007-04-11 06:20:00,0.8243,0.8243,0.8241,0.8243,75420000.0
2007-04-11 06:25:00,0.8242,0.8243,0.8241,0.8243,100560000.0
2007-04-11 06:30:00,0.8242,0.8242,0.8241,0.8241,50280000.0
2007-04-11 06:35:00,0.824,0.8242,0.824,0.8242,75420000.0
2007-04-11 06:40:00,0.8241,0.8242,0.8241,0.8242,50280000.0
2007-04-11 06:45:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 06:50:00,0.8244,0.8246,0.8244,0.8246,50280000.0
2007-04-11 06:55:00,0.8245,0.8245,0.8244,0.8244,50280000.0
2007-04-11 07:00:00,0.8243,0.8245,0.8243,0.8244,50280000.0
2007-04-11 07:05:00,0.8245,0.8246,0.8245,0.8246,75420000.0
2007-04-11 07:10:00,0.8247,0.8247,0.8246,0.8247,75420000.0
2007-04-11 07:15:00,0.8246,0.8251,0.8246,0.8251,100560000.0
2007-04-11 07:20:00,0.825,0.825,0.8247,0.8247,50280000.0
2007-04-11 07:25:00,0.8246,0.8248,0.8245,0.8246,125700000.0
2007-04-11 07:30:00,0.8245,0.8245,0.8244,0.8245,100560000.0
2007-04-11 07:35:00,0.8246,0.8249,0.8246,0.8246,100560000.0
2007-04-11 07:40:00,0.8247,0.8248,0.8246,0.8247,100560000.0
2007-04-11 07:45:00,0.8246,0.8246,0.8243,0.8243,75420000.0
2007-04-11 07:50:00,0.8244,0.8245,0.8243,0.8245,100560000.0
2007-04-11 07:55:00,0.8244,0.8245,0.8242,0.8244,100560000.0
2007-04-11 08:00:00,0.8245,0.8246,0.8244,0.8244,100560000.0
2007-04-11 08:05:00,0.8245,0.8245,0.8242,0.8244,125700000.0
2007-04-11 08:10:00,0.8243,0.8244,0.8242,0.8243,100560000.0
2007-04-11 08:15:00,0.8242,0.8245,0.8242,0.8245,50280000.0
2007-04-11 08:20:00,0.8244,0.8245,0.8244,0.8245,50280000.0
2007-04-11 08:25:00,0.8244,0.8245,0.8243,0.8243,75420000.0
2007-04-11 08:30:00,0.8242,0.8244,0.8241,0.8244,100560000.0
2007-04-11 08:35:00,0.8245,0.8246,0.8244,0.8245,100560000.0
2007-04-11 08:40:00,0.8244,0.8249,0.8243,0.8249,125700000.0
2007-04-11 08:45:00,0.8248,0.825,0.8244,0.8244,100560000.0
2007-04-11 08:50:00,0.8243,0.8248,0.8243,0.8248,125700000.0
2007-04-11 08:55:00,0.8249,0.8252,0.8248,0.8249,125700000.0
2007-04-11 09:00:00,0.825,0.825,0.8245,0.8247,125700000.0
2007-04-11 09:05:00,0.8246,0.8248,0.8245,0.8246,75420000.0
2007-04-11 09:10:00,0.8245,0.8246,0.8243,0.8243,100560000.0
2007-04-11 09:15:00,0.8244,0.8244,0.8242,0.8242,125700000.0
2007-04-11 09:20:00,0.8243,0.8245,0.8242,0.8244,100560000.0
2007-04-11 09:25:00,0.8245,0.8247,0.8244,0.8245,125700000.0
2007-04-11 09:30:00,0.8246,0.8246,0.8242,0.8242,50280000.0
2007-04-11 09:35:00,0.8243,0.8244,0.8242,0.8243,100560000.0
2007-04-11 09:40:00,0.8244,0.8245,0.824,0.824,125700000.0
2007-04-11 09:45:00,0.8241,0.8243,0.824,0.8242,75420000.0
2007-04-11 09:50:00,0.8243,0.8244,0.8241,0.8243,125700000.0
2007-04-11 09:55:00,0.8244,0.8244,0.824,0.8242,75420000.0
2007-04-11 10:00:00,0.8241,0.8242,0.8239,0.8241,100560000.0
2007-04-11 10:05:00,0.824,0.8242,0.824,0.8241,100560000.0
2007-04-11 10:10:00,0.8242,0.8243,0.8242,0.8242,50280000.0
2007-04-11 10:20:00,0.8243,0.8244,0.8242,0.8244,100560000.0
2007-04-11 10:25:00,0.8243,0.8244,0.8242,0.8243,100560000.0
2007-04-11 10:30:00,0.8242,0.8244,0.8242,0.8243,75420000.0
2007-04-11 10:35:00,0.8242,0.8243,0.8241,0.8241,100560000.0
2007-04-11 10:40:00,0.8242,0.8243,0.8241,0.8242,75420000.0
2007-04-11 10:45:00,0.8243,0.8245,0.8242,0.8244,75420000.0
2007-04-11 10:50:00,0.8243,0.8245,0.8242,0.8243,100560000.0
2007-04-11 10:55:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 11:00:00,0.8243,0.8243,0.8242,0.8243,50280000.0
2007-04-11 11:05:00,0.8244,0.8245,0.8243,0.8245,100560000.0
2007-04-11 11:10:00,0.8244,0.8247,0.8244,0.8247,100560000.0
2007-04-11 11:15:00,0.8246,0.8249,0.8246,0.8248,75420000.0
2007-04-11 11:20:00,0.8249,0.8254,0.8249,0.8252,75420000.0
2007-04-11 11:25:00,0.8251,0.8252,0.8248,0.825,100560000.0
2007-04-11 11:30:00,0.8251,0.8251,0.825,0.825,100560000.0
2007-04-11 11:35:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-11 11:40:00,0.8249,0.8251,0.8248,0.825,125700000.0
2007-04-11 11:45:00,0.8249,0.825,0.8249,0.8249,75420000.0
2007-04-11 11:50:00,0.825,0.8251,0.8249,0.825,125700000.0
2007-04-11 11:55:00,0.8251,0.8251,0.825,0.8251,100560000.0
2007-04-11 12:00:00,0.8252,0.8255,0.8252,0.8254,125700000.0
2007-04-11 12:05:00,0.8253,0.8254,0.8252,0.8254,50280000.0
2007-04-11 12:10:00,0.8255,0.8256,0.8254,0.8255,75420000.0
2007-04-11 12:15:00,0.8256,0.8258,0.8255,0.8255,125700000.0
2007-04-11 12:20:00,0.8254,0.8255,0.8253,0.8254,100560000.0
2007-04-11 12:25:00,0.8253,0.8253,0.8251,0.8253,50280000.0
2007-04-11 12:30:00,0.8254,0.8254,0.8252,0.8252,50280000.0
2007-04-11 12:35:00,0.8253,0.8253,0.8252,0.8252,75420000.0
2007-04-11 12:40:00,0.8253,0.8253,0.825,0.8251,100560000.0
2007-04-11 12:45:00,0.825,0.8251,0.8249,0.8249,100560000.0
2007-04-11 12:50:00,0.8248,0.825,0.8248,0.8248,75420000.0
2007-04-11 12:55:00,0.8247,0.825,0.8244,0.825,100560000.0
2007-04-11 13:00:00,0.8249,0.825,0.8247,0.8249,125700000.0
2007-04-11 13:05:00,0.825,0.8252,0.825,0.8251,75420000.0
2007-04-11 13:10:00,0.825,0.8251,0.825,0.8251,100560000.0
2007-04-11 13:15:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-11 13:20:00,0.825,0.825,0.8248,0.825,75420000.0
2007-04-11 13:25:00,0.8249,0.825,0.8249,0.825,75420000.0
2007-04-11 13:35:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-11 13:40:00,0.8251,0.8254,0.825,0.8253,125700000.0
2007-04-11 13:45:00,0.8254,0.8255,0.8254,0.8255,50280000.0
2007-04-11 13:50:00,0.8254,0.8255,0.8254,0.8255,75420000.0
2007-04-11 13:55:00,0.8254,0.8258,0.8254,0.8257,100560000.0
2007-04-11 14:00:00,0.8256,0.8257,0.8254,0.8254,125700000.0
2007-04-11 14:05:00,0.8253,0.8255,0.8253,0.8253,125700000.0
2007-04-11 14:10:00,0.8254,0.8254,0.8249,0.8249,75420000.0
2007-04-11 14:15:00,0.825,0.8254,0.8249,0.8254,100560000.0
2007-04-11 14:20:00,0.8253,0.8256,0.8252,0.8252,125700000.0
2007-04-11 14:25:00,0.8251,0.8255,0.8251,0.8253,125700000.0
2007-04-11 14:30:00,0.8254,0.8257,0.8253,0.8253,100560000.0
2007-04-11 14:35:00,0.8254,0.8254,0.8253,0.8253,100560000.0
2007-04-11 14:40:00,0.8254,0.8254,0.8253,0.8253,75420000.0
2007-04-11 14:45:00,0.8254,0.8256,0.8252,0.8256,75420000.0
2007-04-11 14:50:00,0.8255,0.8256,0.8254,0.8254,100560000.0
2007-04-11 14:55:00,0.8255,0.8255,0.8253,0.8255,75420000.0
2007-04-11 15:00:00,0.8256,0.8258,0.8256,0.8258,75420000.0
2007-04-11 15:05:00,0.8257,0.8266,0.8256,0.8265,100560000.0
2007-04-11 15:10:00,0.8264,0.8265,0.8261,0.8261,100560000.0
2007-04-11 15:15:00,0.826,0.8262,0.8259,0.8262,100560000.0
2007-04-11 15:20:00,0.8261,0.8261,0.8255,0.8256,100560000.0
2007-04-11 15:25:00,0.8257,0.8257,0.8253,0.8254,125700000.0
2007-04-11 15:30:00,0.8253,0.8254,0.8251,0.8251,125700000.0
2007-04-11 15:35:00,0.8252,0.8253,0.8251,0.8252,100560000.0
2007-04-11 15:40:00,0.8251,0.8252,0.825,0.8251,50280000.0
2007-04-11 15:45:00,0.8252,0.8252,0.8248,0.8251,100560000.0
2007-04-11 15:50:00,0.8252,0.8252,0.8249,0.8249,125700000.0
2007-04-11 15:55:00,0.8248,0.825,0.8248,0.8248,75420000.0
2007-04-11 16:00:00,0.8249,0.8249,0.8247,0.8248,125700000.0
2007-04-11 16:05:00,0.8249,0.8249,0.8244,0.8246,100560000.0
2007-04-11 16:10:00,0.8245,0.8246,0.8243,0.8246,125700000.0
2007-04-11 16:15:00,0.8245,0.8247,0.8243,0.8246,100560000.0
2007-04-11 16:20:00,0.8247,0.8249,0.8246,0.8248,75420000.0
2007-04-11 16:25:00,0.8249,0.8249,0.8246,0.8249,100560000.0
2007-04-11 16:30:00,0.8248,0.8249,0.8246,0.8248,100560000.0
2007-04-11 16:35:00,0.8247,0.8247,0.8242,0.8245,125700000.0
2007-04-11 16:40:00,0.8244,0.8248,0.8244,0.8248,125700000.0
2007-04-11 16:45:00,0.8249,0.8251,0.8246,0.8246,75420000.0
2007-04-11 16:50:00,0.8248,0.8254,0.8247,0.8253,100560000.0
2007-04-11 16:55:00,0.8254,0.8257,0.8254,0.8257,100560000.0
2007-04-11 17:00:00,0.8258,0.8258,0.8253,0.8255,125700000.0
2007-04-11 17:05:00,0.8254,0.8255,0.8252,0.8252,75420000.0
2007-04-11 17:10:00,0.8251,0.8252,0.825,0.8252,100560000.0
2007-04-11 17:15:00,0.8251,0.8252,0.825,0.8252,75420000.0
2007-04-11 17:20:00,0.8251,0.8251,0.825,0.8251,100560000.0
2007-04-11 17:25:00,0.8252,0.8255,0.8252,0.8255,75420000.0
2007-04-11 17:30:00,0.8254,0.8255,0.8254,0.8254,50280000.0
2007-04-11 17:35:00,0.8253,0.8255,0.8253,0.8255,75420000.0
2007-04-11 17:40:00,0.8256,0.826,0.8254,0.8259,125700000.0
2007-04-11 17:45:00,0.826,0.8263,0.8259,0.826,100560000.0
2007-04-11 17:50:00,0.8259,0.8262,0.8258,0.8258,75420000.0
2007-04-11 17:55:00,0.8259,0.8259,0.8258,0.8258,75420000.0
2007-04-11 18:00:00,0.8257,0.8257,0.8256,0.8256,50280000.0
2007-04-11 18:15:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-11 18:20:00,0.8254,0.8254,0.8253,0.8254,50280000.0
2007-04-11 18:25:00,0.8253,0.8254,0.8253,0.8254,100560000.0
2007-04-11 18:30:00,0.8253,0.8253,0.8251,0.8251,75420000.0
2007-04-11 18:35:00,0.8252,0.8252,0.8251,0.8252,75420000.0
2007-04-11 18:40:00,0.8251,0.8252,0.825,0.8251,75420000.0
2007-04-11 18:45:00,0.825,0.825,0.8247,0.8248,100560000.0
2007-04-11 18:50:00,0.8249,0.8249,0.8248,0.8248,75420000.0
2007-04-11 18:55:00,0.8249,0.825,0.8249,0.825,75420000.0
2007-04-11 19:00:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-11 19:05:00,0.8249,0.8251,0.8249,0.8251,75420000.0
2007-04-11 19:10:00,0.8252,0.8252,0.8251,0.8251,50280000.0
2007-04-11 19:15:00,0.825,0.8251,0.825,0.8251,75420000.0
2007-04-11 19:20:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 19:25:00,0.8251,0.8254,0.8251,0.8254,50280000.0
2007-04-11 19:30:00,0.8253,0.8254,0.8251,0.8252,125700000.0
2007-04-11 19:35:00,0.8253,0.8253,0.8251,0.8252,75420000.0
2007-04-11 19:40:00,0.8253,0.8253,0.8252,0.8253,100560000.0
2007-04-11 19:45:00,0.8254,0.8256,0.8254,0.8255,50280000.0
2007-04-11 19:50:00,0.8254,0.8254,0.8252,0.8252,50280000.0
2007-04-11 19:55:00,0.8251,0.8255,0.825,0.8255,100560000.0
2007-04-11 20:00:00,0.8253,0.8256,0.825,0.8252,75420000.0
2007-04-11 20:05:00,0.8253,0.8253,0.8246,0.8246,100560000.0
2007-04-11 20:10:00,0.8245,0.8245,0.8238,0.8244,100560000.0
2007-04-11 20:15:00,0.8243,0.8246,0.8239,0.824,125700000.0
2007-04-11 20:20:00,0.8241,0.8241,0.8238,0.8241,100560000.0
2007-04-11 20:25:00,0.8242,0.8247,0.8242,0.8244,125700000.0
2007-04-11 20:30:00,0.8245,0.8246,0.8243,0.8243,50280000.0
2007-04-11 20:35:00,0.8244,0.8246,0.8243,0.8244,100560000.0
2007-04-11 20:40:00,0.8245,0.8249,0.8245,0.8247,125700000.0
2007-04-11 20:45:00,0.8248,0.8249,0.8248,0.8249,75420000.0
2007-04-11 20:50:00,0.8248,0.8249,0.8242,0.8244,75420000.0
2007-04-11 20:55:00,0.8245,0.8246,0.8245,0.8246,50280000.0
2007-04-11 21:00:00,0.8247,0.8248,0.8243,0.8244,75420000.0
2007-04-11 21:05:00,0.8245,0.8246,0.8244,0.8245,75420000.0
2007-04-11 21:10:00,0.8244,0.8245,0.8244,0.8244,50280000.0
2007-04-11 21:15:00,0.8245,0.8245,0.8243,0.8243,50280000.0
2007-04-11 21:25:00,0.8242,0.8243,0.8242,0.8242,50280000.0
2007-04-11 21:30:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-11 21:35:00,0.824,0.8242,0.824,0.8242,50280000.0
2007-04-11 21:40:00,0.8243,0.8243,0.8242,0.8243,75420000.0
2007-04-11 21:45:00,0.8242,0.8244,0.8242,0.8243,75420000.0
2007-04-11 21:50:00,0.8244,0.8246,0.8244,0.8244,25140000.0
2007-04-11 21:55:00,0.8245,0.8246,0.8244,0.8245,75420000.0
2007-04-11 22:00:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-11 22:05:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 22:10:00,0.8249,0.8252,0.8249,0.8252,75420000.0
2007-04-11 22:15:00,0.8251,0.8255,0.8248,0.8248,100560000.0
2007-04-11 22:20:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 22:25:00,0.825,0.8251,0.8249,0.825,125700000.0
2007-04-11 22:30:00,0.8251,0.8252,0.825,0.8251,75420000.0
2007-04-11 22:35:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 22:40:00,0.8251,0.8251,0.8247,0.8248,50280000.0
2007-04-11 22:45:00,0.8249,0.8249,0.8247,0.8248,75420000.0
2007-04-11 22:50:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 22:55:00,0.8248,0.8249,0.824,0.8242,125700000.0
2007-04-11 23:00:00,0.8244,0.8244,0.8241,0.8243,50280000.0
2007-04-11 23:05:00,0.8244,0.8244,0.8242,0.8243,75420000.0
2007-04-11 23:10:00,0.8242,0.8245,0.824,0.8245,125700000.0
2007-04-11 23:15:00,0.8244,0.8244,0.8243,0.8244,75420000.0
2007-04-11 23:20:00,0.8245,0.8249,0.8245,0.8247,75420000.0
2007-04-11 23:25:00,0.8246,0.8251,0.8246,0.8249,125700000.0
2007-04-11 23:30:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-04-11 23:35:00,0.8252,0.8253,0.8252,0.8253,50280000.0
2007-04-11 23:40:00,0.8254,0.8254,0.8253,0.8253,75420000.0
2007-04-11 23:45:00,0.8254,0.8254,0.8253,0.8253,50280000.0
2007-04-11 23:50:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-12 00:00:00,0.8252,0.8253,0.8246,0.8248,100560000.0
2007-04-12 00:05:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-12 00:10:00,0.8246,0.8247,0.8245,0.8247,100560000.0
2007-04-12 00:15:00,0.8248,0.8249,0.8247,0.8249,125700000.0
2007-04-12 00:20:00,0.825,0.8252,0.8249,0.8251,100560000.0
2007-04-12 00:25:00,0.825,0.825,0.8249,0.825,50280000.0
2007-04-12 00:30:00,0.8251,0.8253,0.8251,0.8253,50280000.0
2007-04-12 00:35:00,0.8255,0.8257,0.8253,0.8257,75420000.0
2007-04-12 00:40:00,0.8256,0.8257,0.8255,0.8256,75420000.0
2007-04-12 00:45:00,0.8255,0.8257,0.8254,0.8256,100560000.0
2007-04-12 00:50:00,0.8255,0.8256,0.8255,0.8255,100560000.0
2007-04-12 00:55:00,0.8254,0.8254,0.8253,0.8254,100560000.0
2007-04-12 01:00:00,0.8253,0.8254,0.8253,0.8254,50280000.0
2007-04-12 01:05:00,0.8255,0.8261,0.8254,0.8259,100560000.0
2007-04-12 01:10:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-12 01:15:00,0.8258,0.8261,0.8258,0.826,125700000.0
2007-04-12 01:20:00,0.8259,0.826,0.8259,0.826,50280000.0
2007-04-12 01:25:00,0.8259,0.8259,0.8254,0.8255,75420000.0
2007-04-12 01:30:00,0.8254,0.8256,0.8254,0.8255,75420000.0
2007-04-12 01:35:00,0.8254,0.8254,0.8246,0.8248,75420000.0
2007-04-12 01:40:00,0.8249,0.8252,0.8247,0.8248,125700000.0
2007-04-12 01:45:00,0.825,0.825,0.8239,0.8242,125700000.0
2007-04-12 01:50:00,0.8241,0.8244,0.8237,0.8244,125700000.0
2007-04-12 01:55:00,0.8246,0.8247,0.8244,0.8245,75420000.0
2007-04-12 02:00:00,0.8244,0.8245,0.8244,0.8245,50280000.0
2007-04-12 02:05:00,0.8246,0.8249,0.8246,0.8247,75420000.0
2007-04-12 02:10:00,0.8246,0.8247,0.8244,0.8244,100560000.0
2007-04-12 02:15:00,0.8243,0.8247,0.8243,0.8246,100560000.0
2007-04-12 02:20:00,0.8247,0.8247,0.8244,0.8244,75420000.0
2007-04-12 02:25:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-12 02:30:00,0.8243,0.8243,0.8239,0.8239,25140000.0
2007-04-12 02:35:00,0.824,0.8242,0.824,0.8241,75420000.0
2007-04-12 02:40:00,0.8242,0.8242,0.8241,0.8242,50280000.0
2007-04-12 02:45:00,0.8241,0.8242,0.8241,0.8241,75420000.0
2007-04-12 02:50:00,0.8242,0.8242,0.8241,0.8241,50280000.0
2007-04-12 02:55:00,0.824,0.8243,0.8238,0.8242,125700000.0
2007-04-12 03:00:00,0.8241,0.8243,0.8239,0.8242,125700000.0
2007-04-12 03:05:00,0.8241,0.8243,0.8241,0.8242,100560000.0
2007-04-12 03:10:00,0.8243,0.8243,0.8241,0.8243,75420000.0
2007-04-12 03:15:00,0.8245,0.8245,0.8243,0.8244,100560000.0
2007-04-12 03:20:00,0.8243,0.8246,0.8243,0.8244,100560000.0
2007-04-12 03:25:00,0.8243,0.8246,0.8242,0.8245,100560000.0
2007-04-12 03:30:00,0.8244,0.8257,0.8231,0.8252,125700000.0
2007-04-12 03:35:00,0.8253,0.8265,0.8253,0.8262,125700000.0
2007-04-12 03:40:00,0.8261,0.8271,0.826,0.826,125700000.0
2007-04-12 03:45:00,0.8259,0.827,0.8259,0.8268,125700000.0
2007-04-12 03:50:00,0.8267,0.8268,0.8262,0.8262,125700000.0
2007-04-12 03:55:00,0.8261,0.8262,0.8256,0.826,125700000.0
2007-04-12 04:00:00,0.8262,0.8262,0.8256,0.8257,125700000.0
2007-04-12 04:05:00,0.8256,0.8257,0.8252,0.8254,125700000.0
2007-04-12 04:10:00,0.8255,0.8258,0.8254,0.8257,125700000.0
2007-04-12 04:15:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 04:20:00,0.8255,0.8256,0.8255,0.8256,50280000.0
2007-04-12 04:25:00,0.8255,0.8256,0.8253,0.8253,100560000.0
2007-04-12 04:30:00,0.8254,0.8256,0.8252,0.8253,125700000.0
2007-04-12 04:35:00,0.8254,0.8259,0.8254,0.8257,125700000.0
2007-04-12 04:40:00,0.8256,0.8262,0.8256,0.8259,100560000.0
2007-04-12 04:45:00,0.826,0.826,0.8254,0.8254,125700000.0
2007-04-12 04:50:00,0.8256,0.8258,0.8256,0.8257,75420000.0
2007-04-12 04:55:00,0.8258,0.8258,0.8252,0.8252,75420000.0
2007-04-12 05:00:00,0.8251,0.8253,0.8251,0.8253,50280000.0
2007-04-12 05:05:00,0.8252,0.8253,0.8252,0.8253,75420000.0
2007-04-12 05:15:00,0.8254,0.8254,0.8253,0.8254,50280000.0
2007-04-12 05:20:00,0.8255,0.8256,0.8254,0.8254,100560000.0
2007-04-12 05:25:00,0.8253,0.8255,0.8253,0.8254,50280000.0
2007-04-12 05:30:00,0.8255,0.8255,0.8254,0.8254,50280000.0
2007-04-12 05:40:00,0.8255,0.8256,0.8255,0.8256,50280000.0
2007-04-12 05:45:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 05:50:00,0.8256,0.8256,0.8255,0.8255,50280000.0
2007-04-12 05:55:00,0.8256,0.8256,0.8253,0.8254,100560000.0
2007-04-12 06:00:00,0.8253,0.8253,0.8249,0.825,100560000.0
2007-04-12 06:05:00,0.8249,0.8249,0.8246,0.8248,125700000.0
2007-04-12 06:10:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-12 06:15:00,0.8248,0.8249,0.8247,0.8247,75420000.0
2007-04-12 06:20:00,0.8246,0.8248,0.8246,0.8248,100560000.0
2007-04-12 06:25:00,0.8249,0.825,0.8249,0.825,50280000.0
2007-04-12 06:35:00,0.8249,0.825,0.8249,0.8249,50280000.0
2007-04-12 06:40:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-04-12 06:45:00,0.8251,0.8251,0.8249,0.825,75420000.0
2007-04-12 06:50:00,0.8251,0.8252,0.8251,0.8251,50280000.0
2007-04-12 06:55:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-04-12 07:00:00,0.8249,0.825,0.8248,0.8248,100560000.0
2007-04-12 07:05:00,0.8247,0.8248,0.8242,0.8243,100560000.0
2007-04-12 07:10:00,0.8242,0.8243,0.8241,0.8242,125700000.0
2007-04-12 07:15:00,0.8241,0.8243,0.8241,0.8242,100560000.0
2007-04-12 07:20:00,0.8243,0.825,0.8243,0.8248,125700000.0
2007-04-12 07:25:00,0.8249,0.825,0.8248,0.8248,100560000.0
2007-04-12 07:30:00,0.8249,0.8251,0.8249,0.8249,100560000.0
2007-04-12 07:35:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-12 07:40:00,0.825,0.825,0.8245,0.8245,100560000.0
2007-04-12 07:45:00,0.8246,0.8247,0.8245,0.8246,125700000.0
2007-04-12 07:50:00,0.8247,0.8247,0.8245,0.8246,100560000.0
2007-04-12 07:55:00,0.8247,0.8247,0.8245,0.8246,100560000.0
2007-04-12 08:00:00,0.8247,0.8251,0.8246,0.8251,100560000.0
2007-04-12 08:05:00,0.8252,0.8253,0.825,0.8252,100560000.0
2007-04-12 08:10:00,0.8251,0.8255,0.825,0.8254,125700000.0
2007-04-12 08:15:00,0.8252,0.8256,0.8252,0.8255,125700000.0
2007-04-12 08:20:00,0.8254,0.8257,0.8253,0.8253,125700000.0
2007-04-12 08:25:00,0.8252,0.8255,0.8252,0.8255,125700000.0
2007-04-12 08:30:00,0.8254,0.8256,0.8254,0.8256,50280000.0
2007-04-12 08:35:00,0.8257,0.8261,0.8257,0.8258,100560000.0
2007-04-12 08:40:00,0.8257,0.8258,0.8251,0.8251,125700000.0
2007-04-12 08:45:00,0.8252,0.8255,0.8251,0.8255,75420000.0
2007-04-12 08:50:00,0.8254,0.8256,0.8252,0.8253,100560000.0
2007-04-12 08:55:00,0.8252,0.8256,0.8252,0.8255,75420000.0
2007-04-12 09:00:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 09:05:00,0.8255,0.8255,0.8252,0.8252,100560000.0
2007-04-12 09:10:00,0.8254,0.8255,0.8252,0.8253,100560000.0
2007-04-12 09:15:00,0.8254,0.8254,0.8253,0.8253,75420000.0
2007-04-12 09:20:00,0.8252,0.8255,0.8252,0.8255,75420000.0
2007-04-12 09:25:00,0.8254,0.8259,0.8254,0.8259,100560000.0
2007-04-12 09:30:00,0.826,0.8261,0.826,0.826,75420000.0
2007-04-12 09:35:00,0.8261,0.8261,0.8257,0.8258,125700000.0
2007-04-12 09:40:00,0.8257,0.8257,0.8255,0.8255,100560000.0
2007-04-12 09:45:00,0.8254,0.8254,0.8251,0.8252,75420000.0
2007-04-12 09:50:00,0.8253,0.8256,0.8253,0.8256,100560000.0
2007-04-12 09:55:00,0.8255,0.8257,0.8254,0.8256,100560000.0
2007-04-12 10:00:00,0.8257,0.8257,0.8255,0.8255,75420000.0
2007-04-12 10:05:00,0.8254,0.8255,0.8253,0.8254,100560000.0
2007-04-12 10:10:00,0.8253,0.8253,0.825,0.8251,50280000.0
2007-04-12 10:15:00,0.825,0.8252,0.825,0.8251,125700000.0
2007-04-12 10:20:00,0.8252,0.8258,0.8252,0.8257,125700000.0
2007-04-12 10:25:00,0.8256,0.826,0.8255,0.8259,125700000.0
2007-04-12 10:30:00,0.8258,0.8263,0.8258,0.8263,125700000.0
2007-04-12 10:35:00,0.8262,0.8264,0.8261,0.8261,125700000.0
2007-04-12 10:40:00,0.8262,0.8263,0.826,0.826,75420000.0
2007-04-12 10:45:00,0.8259,0.8259,0.8247,0.825,125700000.0
2007-04-12 10:50:00,0.8251,0.8253,0.8249,0.8251,125700000.0
2007-04-12 10:55:00,0.825,0.825,0.8244,0.8245,100560000.0
2007-04-12 11:00:00,0.8246,0.8249,0.8245,0.8247,100560000.0
2007-04-12 11:05:00,0.8248,0.8248,0.8246,0.8247,100560000.0
2007-04-12 11:10:00,0.8246,0.8248,0.8246,0.8248,125700000.0
2007-04-12 11:15:00,0.8249,0.8255,0.8248,0.825,125700000.0
2007-04-12 11:20:00,0.8251,0.8252,0.8251,0.8251,50280000.0
2007-04-12 11:25:00,0.825,0.8251,0.825,0.8251,75420000.0
2007-04-12 11:30:00,0.8252,0.8252,0.825,0.8251,75420000.0
2007-04-12 11:35:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-12 11:40:00,0.825,0.825,0.8247,0.8247,125700000.0
2007-04-12 11:45:00,0.8246,0.8248,0.8246,0.8248,50280000.0
2007-04-12 11:50:00,0.8249,0.825,0.8248,0.8249,100560000.0
2007-04-12 11:55:00,0.825,0.8254,0.8249,0.8251,125700000.0
2007-04-12 12:00:00,0.8252,0.8254,0.8252,0.8254,50280000.0
2007-04-12 12:05:00,0.8253,0.8254,0.8253,0.8253,75420000.0
2007-04-12 12:10:00,0.8252,0.8254,0.8252,0.8254,50280000.0
2007-04-12 12:15:00,0.8255,0.8255,0.8254,0.8254,125700000.0
2007-04-12 12:20:00,0.8255,0.8255,0.8253,0.8253,50280000.0
2007-04-12 12:25:00,0.8252,0.8253,0.8251,0.8253,75420000.0
2007-04-12 12:30:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-12 12:35:00,0.8252,0.8253,0.8252,0.8253,50280000.0
2007-04-12 12:40:00,0.8254,0.8257,0.8254,0.8257,125700000.0
2007-04-12 12:45:00,0.8258,0.8259,0.8257,0.8259,100560000.0
2007-04-12 12:50:00,0.8258,0.8264,0.8258,0.8261,75420000.0
2007-04-12 12:55:00,0.8262,0.8262,0.8259,0.8261,100560000.0
2007-04-12 13:00:00,0.826,0.8261,0.8258,0.8259,25140000.0
2007-04-12 13:05:00,0.826,0.8261,0.826,0.8261,50280000.0
2007-04-12 13:10:00,0.826,0.8262,0.826,0.8262,100560000.0
2007-04-12 13:15:00,0.8261,0.8262,0.8261,0.8261,75420000.0
2007-04-12 13:20:00,0.826,0.8262,0.826,0.8262,75420000.0
2007-04-12 13:25:00,0.8261,0.8263,0.826,0.8263,125700000.0
2007-04-12 13:30:00,0.8262,0.8263,0.8261,0.8263,25140000.0
2007-04-12 13:35:00,0.8264,0.8264,0.8263,0.8264,75420000.0
2007-04-12 13:40:00,0.8265,0.8266,0.8264,0.8265,100560000.0
2007-04-12 13:45:00,0.8266,0.8266,0.826,0.8261,75420000.0
2007-04-12 13:50:00,0.826,0.826,0.8259,0.8259,75420000.0
2007-04-12 13:55:00,0.826,0.826,0.8257,0.8258,125700000.0
2007-04-12 14:00:00,0.8259,0.8261,0.8259,0.826,75420000.0
2007-04-12 14:05:00,0.8262,0.8262,0.8259,0.8259,100560000.0
2007-04-12 14:10:00,0.8258,0.826,0.8258,0.826,75420000.0
2007-04-12 14:15:00,0.8261,0.8261,0.8259,0.8259,75420000.0
2007-04-12 14:20:00,0.8258,0.8259,0.8256,0.8256,100560000.0
2007-04-12 14:25:00,0.8255,0.8256,0.8255,0.8256,100560000.0
2007-04-12 14:30:00,0.8257,0.8258,0.8256,0.8258,75420000.0
2007-04-12 14:35:00,0.8257,0.8257,0.8253,0.8253,100560000.0
2007-04-12 14:40:00,0.8254,0.8256,0.8253,0.8254,125700000.0
2007-04-12 14:45:00,0.8255,0.8255,0.8252,0.8252,100560000.0
2007-04-12 14:50:00,0.8251,0.8253,0.8251,0.8253,50280000.0
2007-04-12 14:55:00,0.8252,0.8254,0.8252,0.8254,100560000.0
2007-04-12 15:00:00,0.8255,0.826,0.8255,0.8259,125700000.0
2007-04-12 15:05:00,0.8258,0.826,0.8256,0.8256,100560000.0
2007-04-12 15:10:00,0.8257,0.8259,0.8257,0.8257,50280000.0
2007-04-12 15:15:00,0.8256,0.8257,0.8256,0.8256,75420000.0
2007-04-12 15:20:00,0.8257,0.8257,0.8255,0.8255,75420000.0
2007-04-12 15:25:00,0.8254,0.8257,0.8254,0.8257,100560000.0
2007-04-12 15:30:00,0.8258,0.826,0.8257,0.8259,75420000.0
2007-04-12 15:35:00,0.826,0.8262,0.8258,0.8262,125700000.0
2007-04-12 15:40:00,0.8263,0.8265,0.8261,0.8263,100560000.0
2007-04-12 15:45:00,0.8264,0.8264,0.8262,0.8262,75420000.0
2007-04-12 15:50:00,0.8263,0.8266,0.8262,0.8265,125700000.0
2007-04-12 15:55:00,0.8264,0.8265,0.826,0.826,125700000.0
2007-04-12 16:00:00,0.8259,0.8261,0.8257,0.8258,100560000.0
2007-04-12 16:05:00,0.8257,0.8266,0.8257,0.8266,125700000.0
2007-04-12 16:10:00,0.8265,0.8269,0.8265,0.8268,125700000.0
2007-04-12 16:15:00,0.8269,0.828,0.8269,0.8279,125700000.0
2007-04-12 16:20:00,0.828,0.8286,0.8279,0.8282,125700000.0
2007-04-12 16:25:00,0.8281,0.8282,0.8268,0.827,125700000.0
2007-04-12 16:30:00,0.8269,0.8274,0.8268,0.8269,125700000.0
2007-04-12 16:35:00,0.8268,0.8285,0.8268,0.8283,125700000.0
2007-04-12 16:40:00,0.8282,0.8283,0.8277,0.8277,125700000.0
2007-04-12 16:45:00,0.8276,0.8276,0.8272,0.8273,125700000.0
2007-04-12 16:50:00,0.8274,0.8276,0.8272,0.8272,100560000.0
2007-04-12 16:55:00,0.8273,0.8277,0.8272,0.8274,125700000.0
2007-04-12 17:00:00,0.8275,0.8277,0.8273,0.8277,125700000.0
2007-04-12 17:05:00,0.8276,0.8276,0.8271,0.8272,125700000.0
2007-04-12 17:10:00,0.8273,0.8276,0.8272,0.8275,100560000.0
2007-04-12 17:15:00,0.8276,0.8276,0.8274,0.8274,100560000.0
2007-04-12 17:20:00,0.8273,0.8277,0.8273,0.8277,75420000.0
2007-04-12 17:25:00,0.8276,0.8278,0.8274,0.8275,100560000.0
2007-04-12 17:30:00,0.8276,0.8282,0.8276,0.828,125700000.0
2007-04-12 17:35:00,0.8281,0.8281,0.8276,0.8277,100560000.0
2007-04-12 17:40:00,0.8278,0.8278,0.8275,0.8275,100560000.0
2007-04-12 17:45:00,0.8274,0.8275,0.8273,0.8273,125700000.0
2007-04-12 17:50:00,0.8274,0.8276,0.8273,0.8276,75420000.0
2007-04-12 17:55:00,0.8275,0.8275,0.8273,0.8275,75420000.0
2007-04-12 18:00:00,0.8274,0.8275,0.8271,0.8274,125700000.0
2007-04-12 18:05:00,0.8273,0.8274,0.8273,0.8274,100560000.0
2007-04-12 18:10:00,0.8275,0.828,0.8275,0.828,75420000.0
2007-04-12 18:15:00,0.8279,0.8281,0.8277,0.8281,125700000.0
2007-04-12 18:20:00,0.828,0.8281,0.8279,0.8281,125700000.0
2007-04-12 18:25:00,0.828,0.828,0.8278,0.8278,100560000.0
2007-04-12 18:30:00,0.8277,0.8278,0.8275,0.8278,125700000.0
2007-04-12 18:35:00,0.8277,0.8278,0.8277,0.8277,125700000.0
2007-04-12 18:40:00,0.8276,0.8279,0.8276,0.8278,100560000.0
2007-04-12 18:45:00,0.8279,0.8282,0.8277,0.8279,125700000.0
2007-04-12 18:50:00,0.8278,0.8279,0.8278,0.8278,100560000.0
2007-04-12 18:55:00,0.8279,0.8279,0.8275,0.8276,100560000.0
2007-04-12 19:00:00,0.8277,0.8278,0.8276,0.8277,50280000.0
2007-04-12 19:05:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-04-12 19:10:00,0.8276,0.8279,0.8276,0.8279,50280000.0
2007-04-12 19:15:00,0.828,0.8281,0.8279,0.8281,50280000.0
2007-04-12 19:20:00,0.8282,0.8282,0.8279,0.828,125700000.0
2007-04-12 19:25:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-04-12 19:30:00,0.828,0.8281,0.828,0.828,75420000.0
2007-04-12 19:35:00,0.8281,0.8282,0.828,0.8281,100560000.0
2007-04-12 19:40:00,0.8282,0.8284,0.8281,0.8283,75420000.0
2007-04-12 19:45:00,0.8282,0.8283,0.8282,0.8282,75420000.0
2007-04-12 19:50:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-04-12 19:55:00,0.8282,0.8285,0.8281,0.8285,100560000.0
2007-04-12 20:05:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-04-12 20:10:00,0.8283,0.8284,0.8283,0.8284,75420000.0
2007-04-12 20:15:00,0.8285,0.8285,0.8284,0.8285,50280000.0
2007-04-12 20:20:00,0.8284,0.8285,0.8284,0.8284,50280000.0
2007-04-12 20:25:00,0.8285,0.8285,0.8284,0.8284,50280000.0
2007-04-12 20:45:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-12 20:55:00,0.8284,0.8284,0.8283,0.8283,50280000.0
2007-04-12 21:00:00,0.8284,0.8286,0.8284,0.8285,100560000.0
2007-04-12 21:05:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-04-12 21:10:00,0.8286,0.8288,0.8285,0.8288,100560000.0
2007-04-12 21:15:00,0.8287,0.8292,0.8287,0.8291,125700000.0
2007-04-12 21:20:00,0.829,0.8291,0.829,0.829,100560000.0
2007-04-12 21:25:00,0.8289,0.8294,0.8289,0.8293,125700000.0
2007-04-12 21:30:00,0.8292,0.8294,0.8292,0.8293,50280000.0
2007-04-12 21:35:00,0.8292,0.8294,0.8292,0.8293,125700000.0
2007-04-12 21:40:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-04-12 21:45:00,0.8292,0.8294,0.8292,0.8293,50280000.0
2007-04-12 21:50:00,0.8294,0.8295,0.8292,0.8292,100560000.0
2007-04-12 21:55:00,0.8291,0.8292,0.829,0.829,50280000.0
2007-04-12 22:00:00,0.8291,0.8292,0.8288,0.8288,125700000.0
2007-04-12 22:05:00,0.8287,0.8288,0.8287,0.8287,50280000.0
2007-04-12 22:10:00,0.8288,0.8288,0.8287,0.8287,50280000.0
2007-04-12 22:15:00,0.8286,0.8286,0.8284,0.8285,75420000.0
2007-04-12 22:20:00,0.8284,0.8286,0.8284,0.8286,75420000.0
2007-04-12 22:25:00,0.8287,0.8287,0.8286,0.8287,50280000.0
2007-04-12 22:30:00,0.8286,0.8286,0.8285,0.8286,50280000.0
2007-04-12 22:35:00,0.8285,0.8286,0.8285,0.8286,50280000.0
2007-04-12 22:40:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-04-12 22:45:00,0.8287,0.8287,0.8286,0.8287,50280000.0
2007-04-12 22:50:00,0.8286,0.8287,0.8284,0.8285,100560000.0
2007-04-12 22:55:00,0.8287,0.8288,0.8286,0.8288,100560000.0
2007-04-12 23:00:00,0.8289,0.8295,0.8289,0.8292,75420000.0
2007-04-12 23:05:00,0.8294,0.8294,0.8288,0.8288,75420000.0
2007-04-12 23:10:00,0.8289,0.829,0.8288,0.829,100560000.0
2007-04-12 23:15:00,0.8289,0.829,0.8288,0.8288,100560000.0
2007-04-12 23:20:00,0.8287,0.8287,0.8286,0.8287,50280000.0
2007-04-12 23:25:00,0.8288,0.8288,0.8287,0.8288,75420000.0
2007-04-12 23:30:00,0.8287,0.829,0.8286,0.8289,100560000.0
2007-04-12 23:35:00,0.8287,0.8289,0.8287,0.8289,125700000.0
2007-04-12 23:40:00,0.829,0.8292,0.8289,0.8292,100560000.0
2007-04-12 23:45:00,0.8293,0.8293,0.8291,0.8292,75420000.0
2007-04-12 23:50:00,0.8293,0.8293,0.8289,0.8292,75420000.0
2007-04-12 23:55:00,0.8291,0.8293,0.829,0.8291,100560000.0
2007-04-13 00:00:00,0.829,0.8292,0.829,0.8291,100560000.0
2007-04-13 00:05:00,0.8292,0.8294,0.8291,0.8294,75420000.0
2007-04-13 00:10:00,0.8295,0.8295,0.8294,0.8294,100560000.0
2007-04-13 00:20:00,0.8293,0.8294,0.8291,0.8293,100560000.0
2007-04-13 00:25:00,0.8294,0.8294,0.8292,0.8292,75420000.0
2007-04-13 00:30:00,0.8293,0.8296,0.8293,0.8295,75420000.0
2007-04-13 00:35:00,0.8296,0.8297,0.8295,0.8297,125700000.0
2007-04-13 00:40:00,0.8298,0.8306,0.8297,0.8303,125700000.0
2007-04-13 00:45:00,0.8304,0.8314,0.8303,0.8309,125700000.0
2007-04-13 00:50:00,0.8308,0.8312,0.8305,0.8309,125700000.0
2007-04-13 00:55:00,0.8308,0.8312,0.8308,0.8312,125700000.0
2007-04-13 01:00:00,0.8311,0.8312,0.8308,0.831,125700000.0
2007-04-13 01:05:00,0.8309,0.8309,0.8307,0.8307,100560000.0
2007-04-13 01:10:00,0.8306,0.8308,0.8306,0.8307,100560000.0
2007-04-13 01:15:00,0.8306,0.8307,0.8305,0.8307,75420000.0
2007-04-13 01:20:00,0.8306,0.8312,0.8306,0.8311,125700000.0
2007-04-13 01:25:00,0.831,0.8312,0.8309,0.8311,100560000.0
2007-04-13 01:30:00,0.8312,0.8314,0.831,0.8311,125700000.0
2007-04-13 01:35:00,0.8312,0.8314,0.8312,0.8313,50280000.0
2007-04-13 01:40:00,0.8314,0.8314,0.8311,0.8312,100560000.0
2007-04-13 01:45:00,0.8311,0.8313,0.8311,0.8312,75420000.0
2007-04-13 01:50:00,0.8313,0.8315,0.8312,0.8312,100560000.0
2007-04-13 01:55:00,0.8311,0.8312,0.8311,0.8312,75420000.0
2007-04-13 02:00:00,0.8311,0.8312,0.8305,0.831,125700000.0
2007-04-13 02:05:00,0.8311,0.8313,0.8311,0.8312,75420000.0
2007-04-13 02:10:00,0.8311,0.8312,0.831,0.8312,100560000.0
2007-04-13 02:15:00,0.8313,0.8314,0.8313,0.8313,50280000.0
2007-04-13 02:20:00,0.8314,0.8315,0.8313,0.8314,100560000.0
2007-04-13 02:25:00,0.8315,0.8322,0.8315,0.8317,100560000.0
2007-04-13 02:30:00,0.8318,0.8321,0.8316,0.8321,100560000.0
2007-04-13 02:35:00,0.832,0.8321,0.8319,0.8319,125700000.0
2007-04-13 02:40:00,0.832,0.832,0.8317,0.832,75420000.0
2007-04-13 02:45:00,0.8319,0.832,0.8318,0.8319,125700000.0
2007-04-13 02:50:00,0.8318,0.832,0.8315,0.8316,125700000.0
2007-04-13 02:55:00,0.8315,0.8317,0.8315,0.8316,125700000.0
2007-04-13 03:00:00,0.8315,0.8316,0.8313,0.8314,100560000.0
2007-04-13 03:05:00,0.8315,0.8317,0.8314,0.8317,50280000.0
2007-04-13 03:10:00,0.8316,0.8317,0.8316,0.8316,50280000.0
2007-04-13 03:15:00,0.8317,0.8317,0.8316,0.8316,50280000.0
2007-04-13 03:20:00,0.8317,0.8318,0.8315,0.8318,125700000.0
2007-04-13 03:25:00,0.8317,0.8317,0.8316,0.8317,50280000.0
2007-04-13 03:30:00,0.8316,0.832,0.8316,0.832,100560000.0
2007-04-13 03:35:00,0.8319,0.832,0.8317,0.8318,100560000.0
2007-04-13 03:40:00,0.8319,0.8319,0.8317,0.8317,100560000.0
2007-04-13 03:45:00,0.8319,0.832,0.8319,0.8319,50280000.0
2007-04-13 03:50:00,0.8318,0.8319,0.8317,0.8317,75420000.0
2007-04-13 03:55:00,0.8318,0.8319,0.8317,0.8317,75420000.0
2007-04-13 04:00:00,0.8318,0.8319,0.8318,0.8319,75420000.0
2007-04-13 04:10:00,0.8318,0.832,0.8317,0.8317,100560000.0
2007-04-13 04:15:00,0.8318,0.8319,0.8317,0.8319,75420000.0
2007-04-13 04:20:00,0.8318,0.8319,0.8317,0.8318,75420000.0
2007-04-13 04:30:00,0.8319,0.8323,0.8319,0.8321,75420000.0
2007-04-13 04:35:00,0.8322,0.8323,0.8321,0.8321,75420000.0
2007-04-13 04:40:00,0.832,0.8321,0.8319,0.832,100560000.0
2007-04-13 04:45:00,0.8321,0.8327,0.832,0.8325,125700000.0
2007-04-13 04:50:00,0.8326,0.833,0.8326,0.8327,100560000.0
2007-04-13 04:55:00,0.8328,0.8329,0.8325,0.8325,100560000.0
2007-04-13 05:00:00,0.8326,0.8326,0.8323,0.8324,75420000.0
2007-04-13 05:05:00,0.8325,0.8325,0.8323,0.8323,100560000.0
2007-04-13 05:10:00,0.8322,0.8324,0.8321,0.8324,75420000.0
2007-04-13 05:15:00,0.8323,0.8324,0.8322,0.8323,75420000.0
2007-04-13 05:20:00,0.8324,0.8324,0.8321,0.8323,75420000.0
2007-04-13 05:25:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 05:30:00,0.8323,0.8323,0.832,0.8321,75420000.0
2007-04-13 05:35:00,0.8322,0.8322,0.832,0.8322,100560000.0
2007-04-13 05:40:00,0.8321,0.8322,0.8319,0.832,125700000.0
2007-04-13 05:45:00,0.8321,0.8321,0.8318,0.8318,75420000.0
2007-04-13 05:50:00,0.8319,0.8319,0.8318,0.8319,75420000.0
2007-04-13 05:55:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 06:00:00,0.8319,0.8321,0.8318,0.8321,125700000.0
2007-04-13 06:05:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-13 06:10:00,0.832,0.8321,0.832,0.8321,50280000.0
2007-04-13 06:15:00,0.832,0.8322,0.832,0.832,100560000.0
2007-04-13 06:20:00,0.8319,0.8319,0.8317,0.8319,100560000.0
2007-04-13 06:25:00,0.832,0.832,0.8319,0.8319,50280000.0
2007-04-13 06:30:00,0.8318,0.832,0.8318,0.8319,100560000.0
2007-04-13 06:35:00,0.832,0.832,0.8319,0.8319,50280000.0
2007-04-13 06:40:00,0.8318,0.8319,0.8316,0.8317,100560000.0
2007-04-13 06:45:00,0.8316,0.8317,0.8315,0.8317,100560000.0
2007-04-13 06:50:00,0.8316,0.8317,0.8316,0.8316,75420000.0
2007-04-13 06:55:00,0.8317,0.8317,0.8316,0.8316,100560000.0
2007-04-13 07:00:00,0.8317,0.8317,0.8315,0.8316,75420000.0
2007-04-13 07:05:00,0.8317,0.8318,0.8316,0.8317,75420000.0
2007-04-13 07:10:00,0.8316,0.8317,0.8316,0.8317,100560000.0
2007-04-13 07:15:00,0.8316,0.8317,0.8314,0.8314,75420000.0
2007-04-13 07:20:00,0.8315,0.8315,0.8314,0.8315,50280000.0
2007-04-13 07:25:00,0.8314,0.8316,0.8314,0.8316,75420000.0
2007-04-13 07:30:00,0.8315,0.8318,0.8315,0.8318,75420000.0
2007-04-13 07:35:00,0.8317,0.8318,0.8316,0.8317,100560000.0
2007-04-13 07:40:00,0.8316,0.8326,0.8316,0.8324,125700000.0
2007-04-13 07:45:00,0.8323,0.8326,0.8322,0.8324,100560000.0
2007-04-13 07:50:00,0.8323,0.8325,0.8322,0.8324,100560000.0
2007-04-13 07:55:00,0.8323,0.8324,0.8323,0.8324,50280000.0
2007-04-13 08:00:00,0.8325,0.8326,0.8323,0.8323,100560000.0
2007-04-13 08:05:00,0.8322,0.8322,0.832,0.832,50280000.0
2007-04-13 08:10:00,0.8321,0.8322,0.8321,0.8321,75420000.0
2007-04-13 08:15:00,0.8322,0.8322,0.8318,0.8319,100560000.0
2007-04-13 08:20:00,0.832,0.8323,0.8319,0.8323,125700000.0
2007-04-13 08:25:00,0.8324,0.8333,0.8323,0.8331,100560000.0
2007-04-13 08:30:00,0.833,0.8336,0.8328,0.8335,125700000.0
2007-04-13 08:35:00,0.8334,0.8335,0.833,0.8333,125700000.0
2007-04-13 08:40:00,0.8332,0.8333,0.8329,0.833,125700000.0
2007-04-13 08:45:00,0.8329,0.8329,0.8321,0.8321,125700000.0
2007-04-13 08:50:00,0.8322,0.8324,0.8319,0.8323,125700000.0
2007-04-13 08:55:00,0.8324,0.8326,0.8324,0.8325,100560000.0
2007-04-13 09:00:00,0.8326,0.8328,0.8325,0.8326,100560000.0
2007-04-13 09:05:00,0.8325,0.8328,0.8324,0.8328,125700000.0
2007-04-13 09:10:00,0.8327,0.8328,0.8325,0.8325,100560000.0
2007-04-13 09:15:00,0.8327,0.8327,0.8325,0.8326,75420000.0
2007-04-13 09:20:00,0.8325,0.8327,0.8324,0.8326,100560000.0
2007-04-13 09:25:00,0.8327,0.8328,0.8325,0.8326,75420000.0
2007-04-13 09:30:00,0.8325,0.8326,0.8325,0.8326,100560000.0
2007-04-13 09:35:00,0.8325,0.833,0.8325,0.8329,125700000.0
2007-04-13 09:40:00,0.8328,0.8328,0.8326,0.8327,75420000.0
2007-04-13 09:45:00,0.8326,0.8327,0.8326,0.8326,100560000.0
2007-04-13 09:50:00,0.8325,0.8326,0.8325,0.8326,50280000.0
2007-04-13 09:55:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-13 10:00:00,0.8328,0.8328,0.8326,0.8326,100560000.0
2007-04-13 10:05:00,0.8327,0.8328,0.8326,0.8326,100560000.0
2007-04-13 10:10:00,0.8327,0.8327,0.8324,0.8324,125700000.0
2007-04-13 10:15:00,0.8325,0.8325,0.8319,0.8319,125700000.0
2007-04-13 10:20:00,0.832,0.832,0.8317,0.8319,100560000.0
2007-04-13 10:25:00,0.832,0.8323,0.832,0.8322,100560000.0
2007-04-13 10:30:00,0.8323,0.8327,0.8323,0.8327,75420000.0
2007-04-13 10:35:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-13 10:40:00,0.8327,0.8327,0.8325,0.8325,100560000.0
2007-04-13 10:45:00,0.8326,0.8326,0.832,0.8321,125700000.0
2007-04-13 10:50:00,0.832,0.8322,0.832,0.8322,125700000.0
2007-04-13 10:55:00,0.8321,0.8321,0.8315,0.8318,125700000.0
2007-04-13 11:00:00,0.8317,0.8317,0.8315,0.8317,100560000.0
2007-04-13 11:05:00,0.8318,0.832,0.8318,0.8319,100560000.0
2007-04-13 11:10:00,0.8318,0.8323,0.8318,0.8323,100560000.0
2007-04-13 11:15:00,0.8322,0.8323,0.8322,0.8323,75420000.0
2007-04-13 11:20:00,0.8324,0.8326,0.8323,0.8323,100560000.0
2007-04-13 11:25:00,0.8324,0.8324,0.8319,0.832,100560000.0
2007-04-13 11:30:00,0.8321,0.8321,0.8316,0.8318,125700000.0
2007-04-13 11:35:00,0.8319,0.8322,0.8318,0.832,125700000.0
2007-04-13 11:45:00,0.8321,0.8322,0.8321,0.8321,75420000.0
2007-04-13 11:50:00,0.8322,0.8322,0.8319,0.8319,125700000.0
2007-04-13 11:55:00,0.832,0.832,0.8317,0.8319,100560000.0
2007-04-13 12:00:00,0.832,0.832,0.8319,0.8319,125700000.0
2007-04-13 12:05:00,0.832,0.8322,0.8318,0.8318,125700000.0
2007-04-13 12:10:00,0.8317,0.8319,0.8315,0.8316,125700000.0
2007-04-13 12:15:00,0.8315,0.8317,0.8311,0.8317,125700000.0
2007-04-13 12:20:00,0.8318,0.8321,0.8318,0.832,125700000.0
2007-04-13 12:25:00,0.8321,0.8326,0.832,0.8326,125700000.0
2007-04-13 12:30:00,0.8325,0.8327,0.8322,0.8326,125700000.0
2007-04-13 12:35:00,0.8325,0.8328,0.8325,0.8327,125700000.0
2007-04-13 12:40:00,0.8326,0.8328,0.8324,0.8326,125700000.0
2007-04-13 12:45:00,0.8325,0.8327,0.8324,0.8327,125700000.0
2007-04-13 12:50:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-13 12:55:00,0.8329,0.8331,0.8329,0.8329,100560000.0
2007-04-13 13:00:00,0.8328,0.8331,0.8328,0.8331,100560000.0
2007-04-13 13:05:00,0.833,0.8332,0.833,0.8332,125700000.0
2007-04-13 13:10:00,0.8331,0.8331,0.8329,0.833,100560000.0
2007-04-13 13:15:00,0.8329,0.8331,0.8329,0.833,100560000.0
2007-04-13 13:20:00,0.8329,0.8331,0.8329,0.833,75420000.0
2007-04-13 13:25:00,0.8331,0.8332,0.8328,0.8328,100560000.0
2007-04-13 13:30:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-04-13 13:35:00,0.833,0.833,0.8328,0.8328,100560000.0
2007-04-13 13:40:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 13:45:00,0.8328,0.8331,0.8328,0.833,100560000.0
2007-04-13 13:50:00,0.8331,0.8332,0.8329,0.833,100560000.0
2007-04-13 13:55:00,0.8329,0.833,0.8328,0.8328,75420000.0
2007-04-13 14:00:00,0.8329,0.8329,0.8327,0.8327,50280000.0
2007-04-13 14:05:00,0.8326,0.8326,0.8324,0.8326,75420000.0
2007-04-13 14:10:00,0.8327,0.8329,0.8327,0.8327,125700000.0
2007-04-13 14:15:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 14:20:00,0.8325,0.8327,0.8322,0.8322,100560000.0
2007-04-13 14:25:00,0.8321,0.8322,0.8319,0.8321,100560000.0
2007-04-13 14:30:00,0.8322,0.8328,0.8318,0.8323,125700000.0
2007-04-13 14:35:00,0.8324,0.8324,0.8317,0.8318,125700000.0
2007-04-13 14:40:00,0.8317,0.8325,0.8317,0.8324,125700000.0
2007-04-13 14:45:00,0.8325,0.8325,0.8322,0.8322,100560000.0
2007-04-13 14:50:00,0.8323,0.8326,0.8322,0.8325,100560000.0
2007-04-13 14:55:00,0.8326,0.8326,0.8324,0.8325,125700000.0
2007-04-13 15:00:00,0.8326,0.8326,0.832,0.832,125700000.0
2007-04-13 15:05:00,0.8321,0.8322,0.8319,0.8322,125700000.0
2007-04-13 15:10:00,0.8323,0.8325,0.8321,0.8321,125700000.0
2007-04-13 15:15:00,0.832,0.8322,0.832,0.832,100560000.0
2007-04-13 15:20:00,0.8321,0.8322,0.832,0.8322,75420000.0
2007-04-13 15:25:00,0.8321,0.8321,0.8318,0.8319,100560000.0
2007-04-13 15:30:00,0.8318,0.832,0.8318,0.832,100560000.0
2007-04-13 15:35:00,0.8321,0.8321,0.8317,0.832,75420000.0
2007-04-13 15:40:00,0.8321,0.8322,0.832,0.8322,125700000.0
2007-04-13 15:45:00,0.8321,0.8327,0.8321,0.8327,100560000.0
2007-04-13 15:50:00,0.8326,0.8326,0.8324,0.8326,100560000.0
2007-04-13 15:55:00,0.8325,0.8331,0.8325,0.833,75420000.0
2007-04-13 16:00:00,0.8329,0.8333,0.8326,0.8329,100560000.0
2007-04-13 16:05:00,0.833,0.8332,0.8325,0.833,125700000.0
2007-04-13 16:10:00,0.8329,0.8332,0.8327,0.8331,125700000.0
2007-04-13 16:15:00,0.8332,0.8338,0.8331,0.8337,125700000.0
2007-04-13 16:20:00,0.8338,0.8338,0.8331,0.8331,125700000.0
2007-04-13 16:25:00,0.833,0.8332,0.8329,0.833,75420000.0
2007-04-13 16:30:00,0.8329,0.8329,0.8326,0.8326,100560000.0
2007-04-13 16:35:00,0.8325,0.8325,0.8318,0.8319,125700000.0
2007-04-13 16:40:00,0.8318,0.8325,0.8317,0.8324,125700000.0
2007-04-13 16:45:00,0.8325,0.8325,0.832,0.8322,125700000.0
2007-04-13 16:50:00,0.8323,0.8327,0.8323,0.8324,125700000.0
2007-04-13 16:55:00,0.8325,0.8326,0.8316,0.8316,125700000.0
2007-04-13 17:00:00,0.8317,0.8318,0.8316,0.8317,125700000.0
2007-04-13 17:05:00,0.8316,0.8318,0.8315,0.8315,125700000.0
2007-04-13 17:10:00,0.8316,0.8318,0.8312,0.8312,100560000.0
2007-04-13 17:15:00,0.8311,0.8313,0.8305,0.831,125700000.0
2007-04-13 17:20:00,0.8311,0.8318,0.8305,0.8317,125700000.0
2007-04-13 17:25:00,0.8318,0.832,0.8315,0.8318,125700000.0
2007-04-13 17:30:00,0.8319,0.833,0.8319,0.8326,125700000.0
2007-04-13 17:35:00,0.8325,0.8328,0.8325,0.8327,100560000.0
2007-04-13 17:40:00,0.8328,0.8328,0.8324,0.8326,125700000.0
2007-04-13 17:45:00,0.8325,0.8326,0.8323,0.8325,125700000.0
2007-04-13 17:50:00,0.8326,0.8326,0.8323,0.8325,100560000.0
2007-04-13 17:55:00,0.8324,0.8326,0.8324,0.8325,125700000.0
2007-04-13 18:00:00,0.8325,0.8326,0.8325,0.8326,50280000.0
2007-04-13 18:05:00,0.8327,0.8328,0.8327,0.8328,125700000.0
2007-04-13 18:10:00,0.8329,0.8329,0.8325,0.8326,100560000.0
2007-04-13 18:15:00,0.8324,0.8326,0.8321,0.8324,125700000.0
2007-04-13 18:20:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 18:25:00,0.8327,0.8329,0.8326,0.8326,50280000.0
2007-04-13 18:30:00,0.8327,0.8327,0.8325,0.8326,50280000.0
2007-04-13 18:35:00,0.8325,0.8326,0.8325,0.8326,50280000.0
2007-04-13 18:40:00,0.8327,0.8328,0.8326,0.8326,75420000.0
2007-04-13 18:45:00,0.8327,0.8327,0.8325,0.8325,50280000.0
2007-04-13 18:55:00,0.8326,0.8326,0.8324,0.8324,50280000.0
2007-04-13 19:00:00,0.8323,0.8323,0.832,0.8321,100560000.0
2007-04-13 19:10:00,0.8322,0.8323,0.8321,0.8321,50280000.0
2007-04-13 19:15:00,0.8322,0.8322,0.8321,0.8322,75420000.0
2007-04-13 19:20:00,0.8321,0.8322,0.832,0.832,100560000.0
2007-04-13 19:25:00,0.8321,0.8321,0.8318,0.832,50280000.0
2007-04-13 19:30:00,0.8321,0.8321,0.8319,0.832,125700000.0
2007-04-13 19:35:00,0.8321,0.8322,0.832,0.8321,50280000.0
2007-04-13 19:40:00,0.8322,0.8326,0.8322,0.8325,100560000.0
2007-04-13 19:45:00,0.8326,0.8328,0.8325,0.8327,50280000.0
2007-04-13 19:50:00,0.8329,0.8333,0.8327,0.8332,125700000.0
2007-04-13 19:55:00,0.8331,0.8331,0.8325,0.8325,125700000.0
2007-04-13 20:00:00,0.8326,0.8329,0.8325,0.8329,75420000.0
2007-04-13 20:05:00,0.833,0.8332,0.8329,0.8332,75420000.0
2007-04-13 20:10:00,0.8333,0.8333,0.833,0.8332,100560000.0
2007-04-13 20:15:00,0.8333,0.8336,0.833,0.833,100560000.0
2007-04-13 20:20:00,0.8331,0.8331,0.8328,0.8328,50280000.0
2007-04-13 20:30:00,0.8329,0.8329,0.8326,0.8326,75420000.0
2007-04-13 20:40:00,0.8325,0.8328,0.8325,0.8328,50280000.0
2007-04-13 20:45:00,0.8329,0.8332,0.8329,0.833,75420000.0
2007-04-13 20:50:00,0.8331,0.8331,0.8329,0.833,50280000.0
2007-04-13 20:55:00,0.8329,0.833,0.8328,0.8329,125700000.0
2007-04-13 21:00:00,0.833,0.8331,0.8329,0.833,75420000.0
2007-04-13 21:05:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 21:20:00,0.8328,0.8329,0.8328,0.8328,50280000.0
2007-04-13 21:25:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-13 21:30:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-13 21:40:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-13 21:45:00,0.8328,0.8329,0.8328,0.8328,75420000.0
2007-04-13 21:50:00,0.8329,0.833,0.8329,0.833,50280000.0
2007-04-13 21:55:00,0.8329,0.8333,0.8329,0.833,75420000.0
2007-04-13 22:00:00,0.8331,0.8332,0.833,0.833,75420000.0
2007-04-13 22:05:00,0.8329,0.833,0.8329,0.833,50280000.0
2007-04-13 22:10:00,0.8329,0.833,0.8328,0.8329,75420000.0
2007-04-13 22:15:00,0.8331,0.8332,0.833,0.833,50280000.0
2007-04-13 22:20:00,0.8331,0.8333,0.833,0.8331,75420000.0
2007-04-13 22:25:00,0.833,0.8332,0.833,0.8331,50280000.0
2007-04-13 22:30:00,0.8332,0.8333,0.8331,0.8333,100560000.0
2007-04-13 22:35:00,0.8332,0.8336,0.8332,0.8333,75420000.0
2007-04-13 22:45:00,0.8334,0.8335,0.8334,0.8335,75420000.0
2007-04-13 22:50:00,0.8333,0.8335,0.8333,0.8335,75420000.0
2007-04-13 22:55:00,0.8334,0.8335,0.8333,0.8333,100560000.0
2007-04-16 00:00:00,0.8342,0.8342,0.8339,0.8341,125700000.0
2007-04-16 00:05:00,0.8342,0.8345,0.8341,0.8343,125700000.0
2007-04-16 00:10:00,0.8344,0.8347,0.8344,0.8347,125700000.0
2007-04-16 00:15:00,0.8346,0.8348,0.8346,0.8348,50280000.0
2007-04-16 00:20:00,0.8347,0.8349,0.8347,0.8349,125700000.0
2007-04-16 00:25:00,0.8354,0.8354,0.8349,0.835,100560000.0
2007-04-16 00:30:00,0.8348,0.835,0.8345,0.8347,125700000.0
2007-04-16 00:35:00,0.8348,0.8351,0.8347,0.8348,125700000.0
2007-04-16 00:40:00,0.8349,0.8352,0.8348,0.8352,75420000.0
2007-04-16 00:45:00,0.8351,0.8353,0.8351,0.8352,75420000.0
2007-04-16 00:50:00,0.8353,0.8358,0.8352,0.8356,100560000.0
2007-04-16 00:55:00,0.8357,0.8357,0.835,0.8353,100560000.0
2007-04-16 01:00:00,0.8354,0.8354,0.8345,0.8347,125700000.0
2007-04-16 01:05:00,0.8348,0.8353,0.8347,0.8352,50280000.0
2007-04-16 01:10:00,0.8353,0.8353,0.8352,0.8352,50280000.0
2007-04-16 01:15:00,0.8351,0.8352,0.835,0.8352,125700000.0
2007-04-16 01:20:00,0.8351,0.8351,0.835,0.835,50280000.0
2007-04-16 01:25:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-16 01:30:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-16 01:35:00,0.8349,0.8351,0.8349,0.835,100560000.0
2007-04-16 01:40:00,0.8351,0.8351,0.8348,0.835,125700000.0
2007-04-16 01:45:00,0.8351,0.8352,0.835,0.8352,125700000.0
2007-04-16 01:50:00,0.8353,0.8353,0.8352,0.8353,100560000.0
2007-04-16 01:55:00,0.8352,0.8354,0.8352,0.8354,75420000.0
2007-04-16 02:00:00,0.8353,0.8355,0.8351,0.8353,125700000.0
2007-04-16 02:05:00,0.8354,0.8356,0.8353,0.8354,75420000.0
2007-04-16 02:10:00,0.8355,0.8355,0.8353,0.8353,100560000.0
2007-04-16 02:15:00,0.8354,0.8354,0.8351,0.8351,100560000.0
2007-04-16 02:20:00,0.8352,0.8352,0.8351,0.8351,75420000.0
2007-04-16 02:25:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-16 02:30:00,0.8349,0.835,0.8343,0.8343,100560000.0
2007-04-16 02:35:00,0.8342,0.8344,0.8338,0.8341,125700000.0
2007-04-16 02:40:00,0.834,0.8341,0.8338,0.8339,100560000.0
2007-04-16 02:45:00,0.8338,0.8338,0.8337,0.8338,125700000.0
2007-04-16 02:50:00,0.8337,0.8338,0.8336,0.8337,75420000.0
2007-04-16 02:55:00,0.8336,0.8343,0.8336,0.8337,100560000.0
2007-04-16 03:00:00,0.8338,0.8338,0.8333,0.8334,125700000.0
2007-04-16 03:05:00,0.8335,0.8337,0.8335,0.8337,75420000.0
2007-04-16 03:10:00,0.8336,0.8339,0.8335,0.8339,125700000.0
2007-04-16 03:15:00,0.8338,0.8338,0.8334,0.8334,50280000.0
2007-04-16 03:20:00,0.8335,0.8337,0.8334,0.8336,100560000.0
2007-04-16 03:25:00,0.8337,0.8338,0.8336,0.8337,75420000.0
2007-04-16 03:30:00,0.8336,0.8337,0.8336,0.8337,75420000.0
2007-04-16 03:35:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-16 03:40:00,0.8337,0.8337,0.8335,0.8336,50280000.0
2007-04-16 03:45:00,0.8335,0.8335,0.8334,0.8334,50280000.0
2007-04-16 03:50:00,0.8333,0.8334,0.8332,0.8333,75420000.0
2007-04-16 03:55:00,0.8334,0.8337,0.8333,0.8336,100560000.0
2007-04-16 04:00:00,0.8337,0.8337,0.8333,0.8334,75420000.0
2007-04-16 04:05:00,0.8335,0.8335,0.8331,0.8333,125700000.0
2007-04-16 04:10:00,0.8332,0.8334,0.8331,0.8333,75420000.0
2007-04-16 04:15:00,0.8334,0.8335,0.8331,0.8334,100560000.0
2007-04-16 04:20:00,0.8335,0.8336,0.8333,0.8335,125700000.0
2007-04-16 04:25:00,0.8336,0.8337,0.8335,0.8336,75420000.0
2007-04-16 04:30:00,0.8337,0.8338,0.8336,0.8336,50280000.0
2007-04-16 04:35:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-16 04:40:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 04:55:00,0.8334,0.8335,0.8333,0.8335,100560000.0
2007-04-16 05:00:00,0.8334,0.8335,0.8334,0.8334,100560000.0
2007-04-16 05:05:00,0.8333,0.8335,0.8333,0.8333,100560000.0
2007-04-16 05:10:00,0.8332,0.8332,0.8328,0.8328,100560000.0
2007-04-16 05:15:00,0.8329,0.8329,0.8328,0.8328,50280000.0
2007-04-16 05:20:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-16 05:25:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-16 05:30:00,0.8331,0.8332,0.833,0.833,100560000.0
2007-04-16 05:35:00,0.8331,0.8331,0.833,0.833,75420000.0
2007-04-16 05:40:00,0.8331,0.8331,0.8329,0.8329,100560000.0
2007-04-16 05:45:00,0.833,0.833,0.8329,0.833,75420000.0
2007-04-16 05:50:00,0.8331,0.8331,0.8328,0.8328,125700000.0
2007-04-16 05:55:00,0.8329,0.833,0.8328,0.8329,75420000.0
2007-04-16 06:00:00,0.833,0.8331,0.8329,0.833,100560000.0
2007-04-16 06:05:00,0.8329,0.8331,0.8329,0.833,75420000.0
2007-04-16 06:10:00,0.8331,0.8331,0.833,0.833,50280000.0
2007-04-16 06:15:00,0.8329,0.833,0.8324,0.8326,125700000.0
2007-04-16 06:20:00,0.8325,0.8326,0.8324,0.8325,75420000.0
2007-04-16 06:25:00,0.8324,0.8325,0.8322,0.8324,100560000.0
2007-04-16 06:30:00,0.8323,0.8324,0.8322,0.8323,125700000.0
2007-04-16 06:35:00,0.8324,0.8333,0.8324,0.8332,125700000.0
2007-04-16 06:40:00,0.8331,0.8331,0.8326,0.8329,100560000.0
2007-04-16 06:45:00,0.8328,0.8328,0.8326,0.8326,50280000.0
2007-04-16 06:50:00,0.8325,0.8327,0.8325,0.8326,75420000.0
2007-04-16 06:55:00,0.8325,0.8326,0.8323,0.8325,100560000.0
2007-04-16 07:00:00,0.8324,0.8325,0.8324,0.8324,75420000.0
2007-04-16 07:05:00,0.8325,0.8325,0.8312,0.8316,125700000.0
2007-04-16 07:10:00,0.8317,0.8319,0.8315,0.8318,125700000.0
2007-04-16 07:15:00,0.8319,0.8322,0.8318,0.8318,125700000.0
2007-04-16 07:20:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-16 07:25:00,0.8321,0.8321,0.8317,0.8318,100560000.0
2007-04-16 07:30:00,0.8319,0.8321,0.8319,0.8321,75420000.0
2007-04-16 07:35:00,0.832,0.8321,0.8318,0.8318,125700000.0
2007-04-16 07:40:00,0.8317,0.8318,0.8316,0.8317,100560000.0
2007-04-16 07:45:00,0.8316,0.8318,0.8316,0.8318,100560000.0
2007-04-16 07:50:00,0.8319,0.8322,0.8318,0.832,100560000.0
2007-04-16 07:55:00,0.8319,0.832,0.8313,0.8314,125700000.0
2007-04-16 08:00:00,0.8313,0.8319,0.8313,0.8315,125700000.0
2007-04-16 08:05:00,0.8314,0.8316,0.8313,0.8316,100560000.0
2007-04-16 08:10:00,0.8315,0.8316,0.8314,0.8315,75420000.0
2007-04-16 08:15:00,0.8314,0.8315,0.8313,0.8314,125700000.0
2007-04-16 08:20:00,0.8313,0.8317,0.8313,0.8317,100560000.0
2007-04-16 08:25:00,0.8316,0.8317,0.8315,0.8316,75420000.0
2007-04-16 08:30:00,0.8317,0.8318,0.8315,0.8318,100560000.0
2007-04-16 08:35:00,0.8317,0.832,0.8317,0.832,100560000.0
2007-04-16 08:40:00,0.8321,0.8326,0.8321,0.8326,100560000.0
2007-04-16 08:45:00,0.8325,0.8327,0.8324,0.8327,125700000.0
2007-04-16 08:50:00,0.8326,0.8332,0.8326,0.8331,125700000.0
2007-04-16 08:55:00,0.8332,0.8334,0.8329,0.8329,100560000.0
2007-04-16 09:00:00,0.8328,0.8328,0.8323,0.8323,125700000.0
2007-04-16 09:05:00,0.8322,0.8323,0.8321,0.8322,125700000.0
2007-04-16 09:10:00,0.8321,0.8326,0.8321,0.8325,75420000.0
2007-04-16 09:15:00,0.8324,0.8325,0.8323,0.8323,125700000.0
2007-04-16 09:20:00,0.8325,0.8327,0.8324,0.8327,100560000.0
2007-04-16 09:25:00,0.8326,0.8326,0.8325,0.8326,75420000.0
2007-04-16 09:30:00,0.8327,0.8329,0.8326,0.8328,50280000.0
2007-04-16 09:35:00,0.8327,0.8328,0.8327,0.8327,50280000.0
2007-04-16 09:40:00,0.8326,0.8326,0.8325,0.8326,75420000.0
2007-04-16 09:45:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-16 09:50:00,0.8327,0.8329,0.8327,0.8328,75420000.0
2007-04-16 09:55:00,0.8329,0.833,0.8328,0.8329,75420000.0
2007-04-16 10:00:00,0.8328,0.8332,0.8328,0.8331,75420000.0
2007-04-16 10:05:00,0.833,0.8331,0.833,0.8331,75420000.0
2007-04-16 10:10:00,0.833,0.8331,0.8328,0.833,75420000.0
2007-04-16 10:15:00,0.8329,0.8331,0.8329,0.8331,100560000.0
2007-04-16 10:25:00,0.8332,0.8332,0.833,0.833,50280000.0
2007-04-16 10:30:00,0.8331,0.8332,0.8331,0.8331,50280000.0
2007-04-16 10:35:00,0.833,0.8331,0.8329,0.833,75420000.0
2007-04-16 10:40:00,0.8331,0.8334,0.8331,0.8333,125700000.0
2007-04-16 10:45:00,0.8334,0.8334,0.8331,0.8331,125700000.0
2007-04-16 10:50:00,0.833,0.8333,0.833,0.8333,100560000.0
2007-04-16 10:55:00,0.8332,0.8334,0.8332,0.8334,50280000.0
2007-04-16 11:00:00,0.8333,0.8333,0.8332,0.8332,50280000.0
2007-04-16 11:05:00,0.8333,0.8333,0.8332,0.8333,75420000.0
2007-04-16 11:10:00,0.8334,0.8336,0.8334,0.8336,50280000.0
2007-04-16 11:15:00,0.8338,0.8338,0.8335,0.8335,125700000.0
2007-04-16 11:20:00,0.8334,0.8334,0.833,0.833,100560000.0
2007-04-16 11:25:00,0.8331,0.8334,0.833,0.8332,75420000.0
2007-04-16 11:30:00,0.8333,0.8334,0.8333,0.8333,100560000.0
2007-04-16 11:35:00,0.8334,0.8334,0.8333,0.8333,75420000.0
2007-04-16 11:40:00,0.8332,0.8333,0.8332,0.8332,75420000.0
2007-04-16 11:45:00,0.8333,0.834,0.8333,0.834,125700000.0
2007-04-16 11:50:00,0.8339,0.8342,0.8339,0.8342,100560000.0
2007-04-16 11:55:00,0.8341,0.8342,0.834,0.8342,75420000.0
2007-04-16 12:00:00,0.8341,0.8341,0.8336,0.8336,125700000.0
2007-04-16 12:05:00,0.8335,0.8336,0.8334,0.8334,125700000.0
2007-04-16 12:10:00,0.8335,0.8335,0.8331,0.8335,75420000.0
2007-04-16 12:15:00,0.8336,0.8336,0.8335,0.8335,75420000.0
2007-04-16 12:20:00,0.8337,0.8338,0.8335,0.8336,125700000.0
2007-04-16 12:25:00,0.8337,0.8337,0.8335,0.8335,100560000.0
2007-04-16 12:30:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-16 12:40:00,0.8335,0.8336,0.8335,0.8335,75420000.0
2007-04-16 12:55:00,0.8336,0.8336,0.8334,0.8335,100560000.0
2007-04-16 13:00:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2007-04-16 13:05:00,0.8334,0.8335,0.8334,0.8335,100560000.0
2007-04-16 13:10:00,0.8334,0.8335,0.8334,0.8335,75420000.0
2007-04-16 13:20:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-16 13:25:00,0.8335,0.8336,0.8335,0.8336,50280000.0
2007-04-16 13:30:00,0.8337,0.834,0.8337,0.834,75420000.0
2007-04-16 13:35:00,0.8339,0.8341,0.8338,0.8338,125700000.0
2007-04-16 13:40:00,0.8339,0.8342,0.8339,0.8341,100560000.0
2007-04-16 13:45:00,0.834,0.834,0.8338,0.8338,50280000.0
2007-04-16 13:50:00,0.8337,0.8338,0.8337,0.8337,50280000.0
2007-04-16 13:55:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 14:00:00,0.8337,0.8338,0.8337,0.8337,50280000.0
2007-04-16 14:05:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 14:10:00,0.8339,0.8339,0.8337,0.8337,75420000.0
2007-04-16 14:15:00,0.8336,0.8337,0.8336,0.8337,75420000.0
2007-04-16 14:20:00,0.8336,0.8336,0.8335,0.8335,50280000.0
2007-04-16 14:25:00,0.8334,0.8336,0.8334,0.8335,75420000.0
2007-04-16 14:30:00,0.8338,0.8339,0.8334,0.8337,75420000.0
2007-04-16 14:35:00,0.834,0.834,0.8338,0.8338,50280000.0
2007-04-16 14:40:00,0.8337,0.834,0.8336,0.8339,75420000.0
2007-04-16 14:45:00,0.834,0.8341,0.8339,0.8341,125700000.0
2007-04-16 14:50:00,0.8342,0.8343,0.8342,0.8343,75420000.0
2007-04-16 14:55:00,0.8344,0.8345,0.834,0.8341,125700000.0
2007-04-16 15:00:00,0.834,0.8344,0.8336,0.834,125700000.0
2007-04-16 15:05:00,0.8341,0.8342,0.8339,0.834,75420000.0
2007-04-16 15:10:00,0.8339,0.834,0.8338,0.8339,125700000.0
2007-04-16 15:15:00,0.8338,0.8341,0.8338,0.834,125700000.0
2007-04-16 15:20:00,0.8339,0.8341,0.8338,0.834,100560000.0
2007-04-16 15:25:00,0.8339,0.8339,0.8338,0.8338,50280000.0
2007-04-16 15:30:00,0.8339,0.8342,0.8338,0.8341,100560000.0
2007-04-16 15:35:00,0.834,0.8341,0.8339,0.834,125700000.0
2007-04-16 15:40:00,0.8341,0.8343,0.834,0.834,100560000.0
2007-04-16 15:45:00,0.8341,0.8341,0.834,0.834,75420000.0
2007-04-16 15:50:00,0.8339,0.834,0.8338,0.8339,125700000.0
2007-04-16 15:55:00,0.834,0.8341,0.8339,0.8341,125700000.0
2007-04-16 16:00:00,0.8339,0.8339,0.8338,0.8338,50280000.0
2007-04-16 16:05:00,0.8339,0.8341,0.8337,0.8339,125700000.0
2007-04-16 16:10:00,0.8338,0.834,0.8338,0.8339,100560000.0
2007-04-16 16:15:00,0.8338,0.8338,0.8336,0.8337,100560000.0
2007-04-16 16:20:00,0.8338,0.8342,0.8337,0.834,100560000.0
2007-04-16 16:25:00,0.8339,0.834,0.8339,0.834,75420000.0
2007-04-16 16:30:00,0.8339,0.8339,0.8337,0.8337,125700000.0
2007-04-16 16:35:00,0.8338,0.834,0.8337,0.8339,100560000.0
2007-04-16 16:40:00,0.8338,0.8338,0.8335,0.8337,75420000.0
2007-04-16 16:45:00,0.8336,0.8337,0.8335,0.8337,125700000.0
2007-04-16 16:50:00,0.8336,0.8336,0.8334,0.8334,50280000.0
2007-04-16 16:55:00,0.8333,0.8335,0.8326,0.8327,125700000.0
2007-04-16 17:00:00,0.8328,0.8333,0.8328,0.8331,100560000.0
2007-04-16 17:05:00,0.8332,0.8335,0.8331,0.8334,100560000.0
2007-04-16 17:10:00,0.8333,0.8334,0.8331,0.8332,75420000.0
2007-04-16 17:15:00,0.8331,0.8333,0.833,0.8331,100560000.0
2007-04-16 17:20:00,0.833,0.8331,0.833,0.8331,100560000.0
2007-04-16 17:25:00,0.8332,0.8334,0.8331,0.8334,125700000.0
2007-04-16 17:30:00,0.8335,0.8335,0.8332,0.8332,100560000.0
2007-04-16 17:35:00,0.8331,0.8331,0.8322,0.8325,100560000.0
2007-04-16 17:40:00,0.8326,0.8329,0.8326,0.8327,100560000.0
2007-04-16 17:45:00,0.8326,0.8326,0.8324,0.8326,50280000.0
2007-04-16 17:50:00,0.8327,0.8329,0.8326,0.8326,125700000.0
2007-04-16 17:55:00,0.8325,0.8326,0.8325,0.8326,50280000.0
2007-04-16 18:00:00,0.8325,0.8326,0.8324,0.8325,75420000.0
2007-04-16 18:05:00,0.8326,0.8326,0.8324,0.8324,75420000.0
2007-04-16 18:10:00,0.8322,0.8325,0.8319,0.832,100560000.0
2007-04-16 18:15:00,0.8321,0.8323,0.832,0.8323,100560000.0
2007-04-16 18:20:00,0.8324,0.8324,0.8323,0.8324,50280000.0
2007-04-16 18:25:00,0.8323,0.8324,0.832,0.8321,100560000.0
2007-04-16 18:30:00,0.832,0.8321,0.8319,0.832,50280000.0
2007-04-16 18:35:00,0.8319,0.832,0.8319,0.8319,75420000.0
2007-04-16 18:40:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 18:45:00,0.8321,0.8321,0.832,0.8321,75420000.0
2007-04-16 18:50:00,0.8322,0.8322,0.8321,0.8321,125700000.0
2007-04-16 18:55:00,0.832,0.8321,0.832,0.8321,100560000.0
2007-04-16 19:00:00,0.832,0.8321,0.8319,0.8319,100560000.0
2007-04-16 19:05:00,0.8318,0.8321,0.8317,0.8318,100560000.0
2007-04-16 19:10:00,0.8319,0.8322,0.8319,0.8321,125700000.0
2007-04-16 19:15:00,0.832,0.8321,0.832,0.8321,50280000.0
2007-04-16 19:20:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 19:25:00,0.8321,0.8322,0.8321,0.8322,50280000.0
2007-04-16 19:30:00,0.8323,0.8323,0.8322,0.8323,50280000.0
2007-04-16 19:40:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-16 19:45:00,0.8322,0.8323,0.832,0.832,75420000.0
2007-04-16 19:50:00,0.8321,0.8321,0.8318,0.8319,100560000.0
2007-04-16 19:55:00,0.8318,0.8318,0.8315,0.8317,75420000.0
2007-04-16 20:00:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-16 20:05:00,0.8315,0.8315,0.8312,0.8315,100560000.0
2007-04-16 20:10:00,0.8314,0.8315,0.8314,0.8315,50280000.0
2007-04-16 20:15:00,0.8314,0.8316,0.8314,0.8316,50280000.0
2007-04-16 20:20:00,0.8315,0.8318,0.8315,0.8317,50280000.0
2007-04-16 20:25:00,0.8316,0.8318,0.8316,0.8316,100560000.0
2007-04-16 20:30:00,0.8317,0.832,0.8317,0.8319,100560000.0
2007-04-16 20:35:00,0.8318,0.8318,0.8316,0.8316,50280000.0
2007-04-16 20:45:00,0.8315,0.8316,0.8315,0.8316,75420000.0
2007-04-16 20:50:00,0.8317,0.8318,0.8317,0.8317,75420000.0
2007-04-16 20:55:00,0.8318,0.8319,0.8317,0.8319,75420000.0
2007-04-16 21:00:00,0.832,0.8321,0.8318,0.832,125700000.0
2007-04-16 21:05:00,0.8321,0.8321,0.832,0.8321,75420000.0
2007-04-16 21:10:00,0.8322,0.8323,0.8321,0.8322,75420000.0
2007-04-16 21:15:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-16 21:20:00,0.8323,0.8326,0.8322,0.8326,100560000.0
2007-04-16 21:25:00,0.8325,0.8326,0.8324,0.8325,100560000.0
2007-04-16 21:30:00,0.8327,0.8327,0.8325,0.8326,50280000.0
2007-04-16 21:35:00,0.8327,0.8327,0.8325,0.8325,100560000.0
2007-04-16 21:40:00,0.8326,0.8326,0.8325,0.8326,50280000.0
2007-04-16 21:45:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-16 21:50:00,0.8325,0.8326,0.8325,0.8326,50280000.0
2007-04-16 21:55:00,0.8325,0.8328,0.8325,0.8326,100560000.0
2007-04-16 22:00:00,0.8325,0.8327,0.8325,0.8327,75420000.0
2007-04-16 22:05:00,0.8328,0.8329,0.8327,0.8327,25140000.0
2007-04-16 22:10:00,0.8328,0.8328,0.8325,0.8326,125700000.0
2007-04-16 22:15:00,0.8325,0.8327,0.8325,0.8325,75420000.0
2007-04-16 22:25:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 22:30:00,0.8327,0.8331,0.8326,0.833,100560000.0
2007-04-16 22:35:00,0.8329,0.8329,0.8326,0.8328,125700000.0
2007-04-16 22:40:00,0.8327,0.833,0.8326,0.8328,100560000.0
2007-04-16 22:45:00,0.8327,0.8328,0.8327,0.8327,100560000.0
2007-04-16 22:50:00,0.8328,0.8328,0.8326,0.8327,50280000.0
2007-04-16 22:55:00,0.8328,0.8328,0.8326,0.8327,75420000.0
2007-04-16 23:00:00,0.8326,0.8328,0.8326,0.8327,100560000.0
2007-04-16 23:05:00,0.8328,0.8328,0.8327,0.8328,50280000.0
2007-04-16 23:10:00,0.8327,0.8327,0.8325,0.8326,75420000.0
2007-04-16 23:15:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-16 23:20:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 23:25:00,0.8325,0.8326,0.8325,0.8325,50280000.0
2007-04-16 23:30:00,0.8326,0.8326,0.8324,0.8324,75420000.0
2007-04-16 23:35:00,0.8325,0.8325,0.832,0.8322,50280000.0
2007-04-16 23:40:00,0.8323,0.8323,0.8316,0.8322,100560000.0
2007-04-16 23:45:00,0.8321,0.8321,0.832,0.832,50280000.0
2007-04-16 23:50:00,0.8321,0.8322,0.8321,0.8322,50280000.0
2007-04-16 23:55:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-17 00:00:00,0.8325,0.8325,0.8322,0.8322,75420000.0
2007-04-17 00:05:00,0.8321,0.8321,0.832,0.8321,50280000.0
2007-04-17 00:10:00,0.8322,0.8322,0.8321,0.8321,50280000.0
2007-04-17 00:20:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-17 00:25:00,0.8319,0.832,0.8319,0.8319,100560000.0
2007-04-17 00:30:00,0.8318,0.8319,0.8318,0.8319,100560000.0
2007-04-17 00:35:00,0.832,0.8321,0.8318,0.8321,100560000.0
2007-04-17 00:40:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-17 00:45:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-17 00:50:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 00:55:00,0.832,0.8321,0.8318,0.8319,75420000.0
2007-04-17 01:00:00,0.8318,0.8325,0.8318,0.832,100560000.0
2007-04-17 01:05:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 01:10:00,0.832,0.8321,0.8319,0.832,75420000.0
2007-04-17 01:15:00,0.8319,0.832,0.8318,0.8318,100560000.0
2007-04-17 01:20:00,0.8319,0.8319,0.8316,0.8318,50280000.0
2007-04-17 01:25:00,0.8317,0.8319,0.8316,0.8318,100560000.0
2007-04-17 01:30:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-17 01:35:00,0.8318,0.8322,0.8318,0.8318,100560000.0
2007-04-17 01:40:00,0.8317,0.8318,0.8315,0.8317,100560000.0
2007-04-17 01:45:00,0.8318,0.8319,0.8318,0.8318,50280000.0
2007-04-17 01:50:00,0.8317,0.8318,0.8316,0.8316,75420000.0
2007-04-17 01:55:00,0.8317,0.8318,0.8317,0.8317,75420000.0
2007-04-17 02:00:00,0.8318,0.8319,0.8318,0.8318,75420000.0
2007-04-17 02:05:00,0.8319,0.832,0.8318,0.8318,75420000.0
2007-04-17 02:10:00,0.8319,0.8322,0.8319,0.8322,100560000.0
2007-04-17 02:15:00,0.8321,0.8321,0.8319,0.8321,75420000.0
2007-04-17 02:20:00,0.832,0.832,0.8319,0.8319,50280000.0
2007-04-17 02:25:00,0.8318,0.832,0.8318,0.8318,75420000.0
2007-04-17 02:30:00,0.8319,0.8319,0.8317,0.8318,50280000.0
2007-04-17 02:35:00,0.8317,0.8318,0.8317,0.8318,50280000.0
2007-04-17 02:45:00,0.8319,0.832,0.8318,0.832,25140000.0
2007-04-17 02:50:00,0.8319,0.832,0.8319,0.832,50280000.0
2007-04-17 03:00:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-17 03:05:00,0.832,0.8321,0.8317,0.8317,100560000.0
2007-04-17 03:10:00,0.8318,0.8319,0.8317,0.8318,75420000.0
2007-04-17 03:15:00,0.832,0.832,0.8318,0.8318,75420000.0
2007-04-17 03:20:00,0.8319,0.8319,0.8317,0.8317,50280000.0
2007-04-17 03:25:00,0.8316,0.8317,0.8316,0.8317,100560000.0
2007-04-17 03:30:00,0.8318,0.8319,0.8317,0.8319,100560000.0
2007-04-17 03:35:00,0.8318,0.8321,0.8318,0.832,75420000.0
2007-04-17 03:40:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 03:45:00,0.832,0.8322,0.832,0.8321,100560000.0
2007-04-17 03:50:00,0.8322,0.8323,0.8319,0.8321,100560000.0
2007-04-17 03:55:00,0.832,0.8322,0.832,0.8321,75420000.0
2007-04-17 04:00:00,0.8322,0.8324,0.8322,0.8323,75420000.0
2007-04-17 04:05:00,0.8325,0.8326,0.8323,0.8325,75420000.0
2007-04-17 04:10:00,0.8324,0.8328,0.8324,0.8328,125700000.0
2007-04-17 04:15:00,0.8327,0.8328,0.8327,0.8327,100560000.0
2007-04-17 04:25:00,0.8326,0.8329,0.8326,0.8326,125700000.0
2007-04-17 04:30:00,0.8327,0.8327,0.8324,0.8325,100560000.0
2007-04-17 04:35:00,0.8326,0.8326,0.8324,0.8325,75420000.0
2007-04-17 04:40:00,0.8326,0.8326,0.8325,0.8325,50280000.0
2007-04-17 04:45:00,0.8326,0.8326,0.8325,0.8325,50280000.0
2007-04-17 04:50:00,0.8326,0.8326,0.8325,0.8325,100560000.0
2007-04-17 04:55:00,0.8326,0.8326,0.8325,0.8325,100560000.0
2007-04-17 05:00:00,0.8326,0.8326,0.8325,0.8326,75420000.0
2007-04-17 05:05:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 05:15:00,0.8326,0.8326,0.8325,0.8325,50280000.0
2007-04-17 05:20:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 05:30:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 05:35:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 05:45:00,0.8324,0.8326,0.8324,0.8325,125700000.0
2007-04-17 05:50:00,0.8326,0.8326,0.8325,0.8325,75420000.0
2007-04-17 05:55:00,0.8326,0.8327,0.8324,0.8327,125700000.0
2007-04-17 06:00:00,0.8326,0.8328,0.8326,0.8327,50280000.0
2007-04-17 06:05:00,0.8328,0.8328,0.8326,0.8326,50280000.0
2007-04-17 06:15:00,0.8327,0.833,0.8326,0.8329,100560000.0
2007-04-17 06:20:00,0.8328,0.8328,0.8327,0.8327,50280000.0
2007-04-17 06:25:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-17 06:30:00,0.8326,0.8327,0.8325,0.8327,75420000.0
2007-04-17 06:35:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-17 06:40:00,0.8325,0.8326,0.8325,0.8325,50280000.0
2007-04-17 06:45:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 06:50:00,0.8324,0.8327,0.8324,0.8327,75420000.0
2007-04-17 06:55:00,0.8326,0.8328,0.8326,0.8327,50280000.0
2007-04-17 07:00:00,0.8328,0.8328,0.8327,0.8328,50280000.0
2007-04-17 07:05:00,0.8327,0.8328,0.8327,0.8327,75420000.0
2007-04-17 07:10:00,0.8328,0.8328,0.8327,0.8327,75420000.0
2007-04-17 07:15:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-17 07:30:00,0.8328,0.8328,0.8327,0.8327,75420000.0
2007-04-17 07:35:00,0.8328,0.8328,0.8327,0.8327,50280000.0
2007-04-17 07:40:00,0.8326,0.8326,0.8324,0.8325,100560000.0
2007-04-17 07:45:00,0.8324,0.8325,0.8322,0.8324,100560000.0
2007-04-17 07:50:00,0.8323,0.8324,0.8323,0.8323,75420000.0
2007-04-17 07:55:00,0.8324,0.8326,0.8317,0.8322,75420000.0
2007-04-17 08:00:00,0.8323,0.8326,0.8323,0.8324,125700000.0
2007-04-17 08:05:00,0.8323,0.8325,0.8323,0.8324,75420000.0
2007-04-17 08:10:00,0.8325,0.8325,0.8323,0.8325,75420000.0
2007-04-17 08:15:00,0.8326,0.8329,0.8326,0.8328,125700000.0
2007-04-17 08:20:00,0.8327,0.8329,0.8326,0.8329,125700000.0
2007-04-17 08:25:00,0.833,0.8331,0.8325,0.8325,125700000.0
2007-04-17 08:30:00,0.8324,0.8326,0.8324,0.8325,100560000.0
2007-04-17 08:35:00,0.8327,0.833,0.8326,0.8328,100560000.0
2007-04-17 08:40:00,0.8329,0.833,0.8328,0.8329,100560000.0
2007-04-17 08:45:00,0.833,0.8331,0.8329,0.8329,75420000.0
2007-04-17 08:50:00,0.833,0.833,0.8326,0.8326,100560000.0
2007-04-17 08:55:00,0.8325,0.8326,0.8325,0.8325,75420000.0
2007-04-17 09:00:00,0.8324,0.8324,0.832,0.832,50280000.0
2007-04-17 09:05:00,0.8321,0.8324,0.832,0.8323,125700000.0
2007-04-17 09:10:00,0.8322,0.8323,0.832,0.8322,125700000.0
2007-04-17 09:15:00,0.8323,0.8323,0.8321,0.8322,125700000.0
2007-04-17 09:20:00,0.8323,0.8323,0.8321,0.8321,125700000.0
2007-04-17 09:25:00,0.832,0.832,0.8315,0.8315,125700000.0
2007-04-17 09:30:00,0.8316,0.8318,0.8315,0.8316,125700000.0
2007-04-17 09:35:00,0.8315,0.8321,0.8315,0.8321,100560000.0
2007-04-17 09:40:00,0.832,0.8321,0.8319,0.832,100560000.0
2007-04-17 09:45:00,0.8321,0.8325,0.8321,0.8324,100560000.0
2007-04-17 09:50:00,0.8325,0.8325,0.8324,0.8324,75420000.0
2007-04-17 09:55:00,0.8323,0.8324,0.8322,0.8323,75420000.0
2007-04-17 10:00:00,0.8324,0.8325,0.8323,0.8324,75420000.0
2007-04-17 10:05:00,0.8325,0.8327,0.8325,0.8326,125700000.0
2007-04-17 10:10:00,0.8325,0.8326,0.8324,0.8324,75420000.0
2007-04-17 10:15:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-17 10:20:00,0.8325,0.8326,0.8324,0.8325,50280000.0
2007-04-17 10:25:00,0.8326,0.8327,0.8325,0.8325,50280000.0
2007-04-17 10:30:00,0.8326,0.8326,0.8323,0.8325,125700000.0
2007-04-17 10:35:00,0.8326,0.8327,0.8325,0.8326,75420000.0
2007-04-17 10:40:00,0.8327,0.8328,0.8324,0.8325,100560000.0
2007-04-17 10:45:00,0.8324,0.8325,0.8322,0.8325,125700000.0
2007-04-17 10:50:00,0.8324,0.8325,0.8323,0.8325,100560000.0
2007-04-17 10:55:00,0.8326,0.8326,0.8324,0.8325,75420000.0
2007-04-17 11:00:00,0.8326,0.8327,0.8324,0.8325,75420000.0
2007-04-17 11:05:00,0.8324,0.8325,0.8323,0.8323,125700000.0
2007-04-17 11:15:00,0.8324,0.8326,0.8323,0.8325,100560000.0
2007-04-17 11:20:00,0.8326,0.8326,0.8324,0.8325,75420000.0
2007-04-17 11:25:00,0.8324,0.8324,0.8321,0.8323,100560000.0
2007-04-17 11:30:00,0.8324,0.8325,0.8318,0.8319,100560000.0
2007-04-17 11:35:00,0.832,0.8321,0.8317,0.8318,100560000.0
2007-04-17 11:40:00,0.8319,0.8322,0.8318,0.8322,125700000.0
2007-04-17 11:50:00,0.8321,0.8322,0.832,0.8321,100560000.0
2007-04-17 11:55:00,0.8322,0.8322,0.8321,0.8322,75420000.0
2007-04-17 12:00:00,0.8321,0.8323,0.8321,0.8322,75420000.0
2007-04-17 12:05:00,0.8323,0.8323,0.8322,0.8323,50280000.0
2007-04-17 12:10:00,0.8322,0.8323,0.8322,0.8323,100560000.0
2007-04-17 12:20:00,0.8324,0.8325,0.8323,0.8325,125700000.0
2007-04-17 12:25:00,0.8326,0.8335,0.8325,0.833,100560000.0
2007-04-17 12:30:00,0.8331,0.8336,0.8331,0.8334,125700000.0
2007-04-17 12:35:00,0.8335,0.8337,0.8334,0.8336,100560000.0
2007-04-17 12:40:00,0.8335,0.8336,0.8334,0.8334,75420000.0
2007-04-17 12:45:00,0.8335,0.8335,0.8333,0.8334,75420000.0
2007-04-17 12:50:00,0.8335,0.8336,0.8334,0.8334,75420000.0
2007-04-17 12:55:00,0.8335,0.8336,0.8334,0.8335,75420000.0
2007-04-17 13:00:00,0.8334,0.8335,0.8334,0.8335,50280000.0
2007-04-17 13:05:00,0.8334,0.8338,0.8333,0.8336,100560000.0
2007-04-17 13:10:00,0.8337,0.8338,0.8337,0.8338,125700000.0
2007-04-17 13:15:00,0.8339,0.8341,0.8337,0.834,125700000.0
2007-04-17 13:20:00,0.8341,0.8344,0.834,0.8344,75420000.0
2007-04-17 13:25:00,0.8345,0.8345,0.8342,0.8343,125700000.0
2007-04-17 13:30:00,0.8344,0.8346,0.8343,0.8346,100560000.0
2007-04-17 13:35:00,0.8345,0.8347,0.8345,0.8346,125700000.0
2007-04-17 13:40:00,0.8345,0.8346,0.8344,0.8345,125700000.0
2007-04-17 13:45:00,0.8346,0.8348,0.8345,0.8346,125700000.0
2007-04-17 13:50:00,0.8345,0.8347,0.8345,0.8347,75420000.0
2007-04-17 13:55:00,0.8348,0.835,0.8347,0.8347,125700000.0
2007-04-17 14:00:00,0.8348,0.8348,0.8344,0.8345,125700000.0
2007-04-17 14:05:00,0.8346,0.8353,0.8345,0.8353,125700000.0
2007-04-17 14:10:00,0.8354,0.8356,0.8352,0.8355,100560000.0
2007-04-17 14:15:00,0.8354,0.8356,0.8353,0.8355,125700000.0
2007-04-17 14:20:00,0.8356,0.8356,0.8352,0.8353,125700000.0
2007-04-17 14:25:00,0.8354,0.8354,0.8352,0.8354,125700000.0
2007-04-17 14:30:00,0.8356,0.8368,0.8356,0.8367,125700000.0
2007-04-17 14:35:00,0.8368,0.8372,0.8366,0.8371,125700000.0
2007-04-17 14:40:00,0.8372,0.8378,0.837,0.8377,125700000.0
2007-04-17 14:45:00,0.8378,0.8381,0.8378,0.8381,75420000.0
2007-04-17 14:50:00,0.8382,0.8385,0.838,0.838,75420000.0
2007-04-17 14:55:00,0.8381,0.8381,0.8379,0.8379,100560000.0
2007-04-17 15:00:00,0.8378,0.8381,0.8375,0.8379,125700000.0
2007-04-17 15:05:00,0.8378,0.838,0.8376,0.8377,100560000.0
2007-04-17 15:10:00,0.8376,0.8378,0.8376,0.8377,100560000.0
2007-04-17 15:15:00,0.8378,0.8379,0.8375,0.8376,100560000.0
2007-04-17 15:20:00,0.8375,0.8377,0.8375,0.8377,100560000.0
2007-04-17 15:25:00,0.8376,0.8376,0.8374,0.8375,125700000.0
2007-04-17 15:30:00,0.8374,0.8375,0.8373,0.8375,100560000.0
2007-04-17 15:35:00,0.8374,0.8374,0.8369,0.8369,125700000.0
2007-04-17 15:40:00,0.8368,0.8371,0.8368,0.8371,125700000.0
2007-04-17 15:45:00,0.837,0.8372,0.8368,0.8371,100560000.0
2007-04-17 15:50:00,0.8372,0.8375,0.8371,0.8373,125700000.0
2007-04-17 15:55:00,0.8372,0.8374,0.837,0.8372,125700000.0
2007-04-17 16:00:00,0.8371,0.8372,0.8366,0.8371,100560000.0
2007-04-17 16:05:00,0.8372,0.838,0.8372,0.8377,100560000.0
2007-04-17 16:10:00,0.8378,0.838,0.8376,0.8379,100560000.0
2007-04-17 16:15:00,0.838,0.838,0.8376,0.8377,125700000.0
2007-04-17 16:20:00,0.8376,0.838,0.8376,0.8377,100560000.0
2007-04-17 16:25:00,0.8378,0.8378,0.8377,0.8378,75420000.0
2007-04-17 16:30:00,0.8377,0.8377,0.8374,0.8374,75420000.0
2007-04-17 16:35:00,0.8375,0.8375,0.837,0.8372,100560000.0
2007-04-17 16:40:00,0.8373,0.8375,0.8373,0.8374,100560000.0
2007-04-17 16:45:00,0.8375,0.8375,0.8373,0.8373,100560000.0
2007-04-17 16:50:00,0.8374,0.8374,0.8372,0.8372,100560000.0
2007-04-17 16:55:00,0.8373,0.8374,0.8369,0.8372,125700000.0
2007-04-17 17:00:00,0.8371,0.8373,0.8371,0.8371,100560000.0
2007-04-17 17:05:00,0.8372,0.8374,0.837,0.8371,100560000.0
2007-04-17 17:10:00,0.837,0.8371,0.8368,0.8369,125700000.0
2007-04-17 17:15:00,0.837,0.8371,0.8367,0.8367,125700000.0
2007-04-17 17:20:00,0.8366,0.8367,0.8364,0.8365,125700000.0
2007-04-17 17:25:00,0.8366,0.8367,0.8365,0.8365,125700000.0
2007-04-17 17:30:00,0.8366,0.8366,0.8361,0.8363,75420000.0
2007-04-17 17:35:00,0.8364,0.8368,0.8363,0.8367,100560000.0
2007-04-17 17:40:00,0.8368,0.8372,0.8368,0.8371,125700000.0
2007-04-17 17:45:00,0.837,0.8372,0.837,0.8371,100560000.0
2007-04-17 17:50:00,0.837,0.8371,0.8361,0.8363,75420000.0
2007-04-17 17:55:00,0.8364,0.8368,0.8364,0.8365,100560000.0
2007-04-17 18:00:00,0.8364,0.8366,0.8364,0.8365,100560000.0
2007-04-17 18:05:00,0.8366,0.8371,0.8366,0.8369,100560000.0
2007-04-17 18:10:00,0.8368,0.8368,0.8365,0.8368,125700000.0
2007-04-17 18:15:00,0.8369,0.837,0.8364,0.8364,50280000.0
2007-04-17 18:20:00,0.8363,0.8363,0.8356,0.8356,100560000.0
2007-04-17 18:25:00,0.8357,0.8358,0.8356,0.8358,100560000.0
2007-04-17 18:30:00,0.8359,0.8362,0.8359,0.8361,75420000.0
2007-04-17 18:35:00,0.8362,0.8362,0.8361,0.8362,50280000.0
2007-04-17 18:40:00,0.8363,0.8363,0.8361,0.8361,50280000.0
2007-04-17 18:45:00,0.8362,0.8363,0.8362,0.8363,50280000.0
2007-04-17 18:50:00,0.8362,0.8362,0.836,0.836,75420000.0
2007-04-17 18:55:00,0.8359,0.8363,0.8359,0.8363,100560000.0
2007-04-17 19:00:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-17 19:05:00,0.8363,0.8363,0.8358,0.8358,100560000.0
2007-04-17 19:10:00,0.8359,0.8359,0.8358,0.8358,75420000.0
2007-04-17 19:20:00,0.8357,0.8358,0.8357,0.8358,125700000.0
2007-04-17 19:25:00,0.8359,0.836,0.8358,0.8359,75420000.0
2007-04-17 19:30:00,0.8358,0.8359,0.8358,0.8358,50280000.0
2007-04-17 19:35:00,0.8357,0.8358,0.8357,0.8358,100560000.0
2007-04-17 19:40:00,0.8359,0.8359,0.8358,0.8359,75420000.0
2007-04-17 19:45:00,0.836,0.8361,0.836,0.836,75420000.0
2007-04-17 19:50:00,0.8361,0.8361,0.836,0.836,100560000.0
2007-04-17 19:55:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-17 20:00:00,0.836,0.836,0.8358,0.8359,75420000.0
2007-04-17 20:05:00,0.8358,0.8359,0.8358,0.8359,50280000.0
2007-04-17 20:10:00,0.836,0.836,0.8358,0.836,100560000.0
2007-04-17 20:15:00,0.8361,0.8364,0.8361,0.8364,50280000.0
2007-04-17 20:20:00,0.8365,0.8368,0.8365,0.8366,50280000.0
2007-04-17 20:30:00,0.8365,0.8367,0.8365,0.8366,75420000.0
2007-04-17 20:35:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2007-04-17 20:40:00,0.8368,0.8369,0.8367,0.8368,50280000.0
2007-04-17 20:45:00,0.8367,0.8367,0.836,0.8362,75420000.0
2007-04-17 20:50:00,0.8363,0.8364,0.8362,0.8364,75420000.0
2007-04-17 20:55:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-04-17 21:00:00,0.8364,0.8364,0.8361,0.8362,100560000.0
2007-04-17 21:05:00,0.8363,0.8363,0.8361,0.8362,50280000.0
2007-04-17 21:10:00,0.8363,0.8363,0.8362,0.8363,75420000.0
2007-04-17 21:15:00,0.8362,0.8365,0.8362,0.8364,25140000.0
2007-04-17 21:20:00,0.8363,0.8366,0.8363,0.8365,75420000.0
2007-04-17 21:25:00,0.8366,0.8366,0.8365,0.8365,50280000.0
2007-04-17 21:30:00,0.8366,0.8366,0.8363,0.8365,50280000.0
2007-04-17 21:35:00,0.8364,0.8367,0.8364,0.8366,125700000.0
2007-04-17 21:40:00,0.8367,0.8367,0.8366,0.8367,50280000.0
2007-04-17 21:45:00,0.8366,0.8366,0.8365,0.8366,75420000.0
2007-04-17 21:50:00,0.8365,0.8366,0.8365,0.8366,50280000.0
2007-04-17 21:55:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-17 22:00:00,0.8366,0.8367,0.8365,0.8365,100560000.0
2007-04-17 22:05:00,0.8366,0.8366,0.8365,0.8366,100560000.0
2007-04-17 22:10:00,0.8365,0.8366,0.8365,0.8366,50280000.0
2007-04-17 22:15:00,0.8365,0.8367,0.8365,0.8366,50280000.0
2007-04-17 22:20:00,0.8365,0.8366,0.8363,0.8366,50280000.0
2007-04-17 22:25:00,0.8365,0.8366,0.8365,0.8366,75420000.0
2007-04-17 22:30:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-17 22:35:00,0.8367,0.8368,0.8366,0.8367,75420000.0
2007-04-17 22:40:00,0.8366,0.8368,0.8366,0.8367,50280000.0
2007-04-17 22:45:00,0.8366,0.8367,0.8366,0.8367,50280000.0
2007-04-17 22:50:00,0.8368,0.8368,0.8367,0.8367,75420000.0
2007-04-17 22:55:00,0.8368,0.837,0.8368,0.837,25140000.0
2007-04-17 23:00:00,0.8368,0.8368,0.8367,0.8368,100560000.0
2007-04-17 23:05:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-04-17 23:10:00,0.8368,0.8368,0.8366,0.8366,100560000.0
2007-04-17 23:15:00,0.8365,0.8366,0.8364,0.8365,50280000.0
2007-04-17 23:20:00,0.8364,0.8364,0.8362,0.8363,50280000.0
2007-04-17 23:25:00,0.8364,0.8364,0.836,0.8361,100560000.0
2007-04-17 23:30:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-17 23:35:00,0.8363,0.8364,0.8361,0.8362,100560000.0
2007-04-17 23:40:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-17 23:55:00,0.8364,0.8367,0.8364,0.8367,50280000.0
2007-04-18 00:00:00,0.8366,0.8366,0.8365,0.8365,75420000.0
2007-04-18 00:05:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 00:10:00,0.8365,0.8367,0.8365,0.8367,50280000.0
2007-04-18 00:15:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-18 00:20:00,0.8369,0.8372,0.8369,0.837,75420000.0
2007-04-18 00:25:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-18 00:30:00,0.8368,0.8369,0.8366,0.8367,50280000.0
2007-04-18 00:35:00,0.8366,0.8371,0.8365,0.8371,125700000.0
2007-04-18 00:40:00,0.837,0.8371,0.8365,0.8365,100560000.0
2007-04-18 00:45:00,0.8362,0.8367,0.836,0.8366,100560000.0
2007-04-18 00:50:00,0.8365,0.8367,0.8363,0.8364,100560000.0
2007-04-18 00:55:00,0.8365,0.8365,0.8359,0.8361,125700000.0
2007-04-18 01:00:00,0.8362,0.8365,0.8359,0.8365,125700000.0
2007-04-18 01:05:00,0.8364,0.8366,0.8363,0.8363,100560000.0
2007-04-18 01:10:00,0.8364,0.8365,0.8364,0.8364,75420000.0
2007-04-18 01:15:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-04-18 01:20:00,0.8365,0.8365,0.8364,0.8365,50280000.0
2007-04-18 01:25:00,0.8366,0.8367,0.8366,0.8367,50280000.0
2007-04-18 01:30:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 01:35:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 01:40:00,0.8365,0.8366,0.8365,0.8366,50280000.0
2007-04-18 01:45:00,0.8365,0.8366,0.8365,0.8365,75420000.0
2007-04-18 01:50:00,0.8364,0.8365,0.8362,0.8363,75420000.0
2007-04-18 01:55:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-04-18 02:00:00,0.8361,0.8361,0.8357,0.8359,125700000.0
2007-04-18 02:10:00,0.8361,0.8361,0.8359,0.836,50280000.0
2007-04-18 02:15:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-04-18 02:20:00,0.8359,0.8362,0.8359,0.8362,75420000.0
2007-04-18 02:25:00,0.8363,0.8363,0.8361,0.8361,50280000.0
2007-04-18 02:30:00,0.836,0.8361,0.8359,0.836,100560000.0
2007-04-18 02:35:00,0.8359,0.8362,0.8359,0.8361,50280000.0
2007-04-18 02:40:00,0.8362,0.8363,0.8361,0.8363,50280000.0
2007-04-18 02:45:00,0.8364,0.8365,0.8362,0.8363,50280000.0
2007-04-18 02:50:00,0.8362,0.8363,0.8361,0.8362,100560000.0
2007-04-18 02:55:00,0.8361,0.8363,0.8359,0.8362,125700000.0
2007-04-18 03:00:00,0.8364,0.8366,0.8362,0.8362,125700000.0
2007-04-18 03:05:00,0.8363,0.8363,0.836,0.8362,100560000.0
2007-04-18 03:10:00,0.8361,0.8361,0.8356,0.8359,100560000.0
2007-04-18 03:15:00,0.836,0.8363,0.836,0.8363,100560000.0
2007-04-18 03:20:00,0.8362,0.8364,0.8362,0.8364,75420000.0
2007-04-18 03:25:00,0.8366,0.8367,0.8364,0.8364,75420000.0
2007-04-18 03:30:00,0.8363,0.8363,0.8358,0.8361,100560000.0
2007-04-18 03:35:00,0.8363,0.8364,0.8361,0.8362,125700000.0
2007-04-18 03:40:00,0.8361,0.8362,0.8361,0.8361,50280000.0
2007-04-18 03:50:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 03:55:00,0.8363,0.8363,0.836,0.8361,75420000.0
2007-04-18 04:00:00,0.8362,0.8362,0.836,0.836,100560000.0
2007-04-18 04:10:00,0.8361,0.8362,0.8361,0.8362,125700000.0
2007-04-18 04:15:00,0.8361,0.8361,0.8357,0.836,100560000.0
2007-04-18 04:20:00,0.8361,0.8362,0.8359,0.8362,75420000.0
2007-04-18 04:25:00,0.8361,0.8363,0.8361,0.8361,100560000.0
2007-04-18 04:30:00,0.8362,0.8365,0.8362,0.8363,75420000.0
2007-04-18 04:35:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-04-18 04:40:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 04:50:00,0.8364,0.8364,0.8363,0.8364,75420000.0
2007-04-18 04:55:00,0.8365,0.8368,0.8365,0.8366,75420000.0
2007-04-18 05:05:00,0.8365,0.8366,0.8364,0.8365,50280000.0
2007-04-18 05:10:00,0.8366,0.8366,0.8364,0.8366,75420000.0
2007-04-18 05:15:00,0.8365,0.8366,0.8365,0.8366,50280000.0
2007-04-18 05:25:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-18 05:30:00,0.8367,0.8367,0.8366,0.8367,50280000.0
2007-04-18 05:35:00,0.8368,0.8372,0.8366,0.837,125700000.0
2007-04-18 05:40:00,0.8369,0.837,0.8367,0.837,50280000.0
2007-04-18 05:45:00,0.8372,0.8372,0.8369,0.8369,100560000.0
2007-04-18 05:50:00,0.837,0.837,0.8365,0.8368,125700000.0
2007-04-18 05:55:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 06:00:00,0.8366,0.8367,0.8364,0.8364,50280000.0
2007-04-18 06:05:00,0.8365,0.8365,0.8364,0.8365,50280000.0
2007-04-18 06:10:00,0.8364,0.8366,0.8363,0.8366,100560000.0
2007-04-18 06:15:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 06:20:00,0.8364,0.8364,0.8363,0.8363,50280000.0
2007-04-18 06:25:00,0.836,0.8361,0.8359,0.8361,50280000.0
2007-04-18 06:30:00,0.836,0.836,0.8358,0.8358,75420000.0
2007-04-18 06:35:00,0.8359,0.836,0.8359,0.836,50280000.0
2007-04-18 06:40:00,0.8361,0.8362,0.8361,0.8361,25140000.0
2007-04-18 06:45:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 06:55:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-04-18 07:00:00,0.8364,0.8364,0.8362,0.8362,50280000.0
2007-04-18 07:05:00,0.8363,0.8366,0.8362,0.8366,75420000.0
2007-04-18 07:10:00,0.8365,0.8366,0.8363,0.8363,75420000.0
2007-04-18 07:15:00,0.8364,0.8366,0.8364,0.8366,75420000.0
2007-04-18 07:25:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-04-18 07:30:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-04-18 07:40:00,0.8367,0.8367,0.8364,0.8364,50280000.0
2007-04-18 07:45:00,0.8365,0.8367,0.8364,0.8366,100560000.0
2007-04-18 07:50:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 07:55:00,0.8368,0.8368,0.8361,0.8362,125700000.0
2007-04-18 08:00:00,0.8363,0.8366,0.8362,0.8364,100560000.0
2007-04-18 08:05:00,0.8365,0.8365,0.8362,0.8363,75420000.0
2007-04-18 08:10:00,0.8363,0.8364,0.8362,0.8363,100560000.0
2007-04-18 08:15:00,0.8364,0.8365,0.8363,0.8363,75420000.0
2007-04-18 08:20:00,0.8364,0.8366,0.8364,0.8366,75420000.0
2007-04-18 08:25:00,0.8367,0.8369,0.8366,0.8366,75420000.0
2007-04-18 08:30:00,0.8365,0.8367,0.8364,0.8364,100560000.0
2007-04-18 08:35:00,0.8365,0.8366,0.8363,0.8366,50280000.0
2007-04-18 08:40:00,0.8365,0.8366,0.8362,0.8363,100560000.0
2007-04-18 08:45:00,0.8364,0.8364,0.8362,0.8364,75420000.0
2007-04-18 08:50:00,0.8363,0.8366,0.8361,0.8365,75420000.0
2007-04-18 08:55:00,0.8366,0.8367,0.8362,0.8363,125700000.0
2007-04-18 09:00:00,0.8364,0.8365,0.8363,0.8364,100560000.0
2007-04-18 09:05:00,0.8365,0.8367,0.8364,0.8367,125700000.0
2007-04-18 09:10:00,0.8366,0.8366,0.8364,0.8364,100560000.0
2007-04-18 09:15:00,0.8362,0.8368,0.8362,0.8366,100560000.0
2007-04-18 09:20:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 09:25:00,0.8366,0.8367,0.8366,0.8366,50280000.0
2007-04-18 09:30:00,0.8367,0.8367,0.8366,0.8367,100560000.0
2007-04-18 09:35:00,0.8366,0.8367,0.8365,0.8366,75420000.0
2007-04-18 09:45:00,0.8365,0.8366,0.8365,0.8366,50280000.0
2007-04-18 09:50:00,0.8367,0.8367,0.8365,0.8365,50280000.0
2007-04-18 09:55:00,0.8366,0.8367,0.8363,0.8363,100560000.0
2007-04-18 10:00:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 10:05:00,0.8365,0.8366,0.8364,0.8364,75420000.0
2007-04-18 10:10:00,0.8366,0.8367,0.8364,0.8364,100560000.0
2007-04-18 10:15:00,0.8365,0.8365,0.8364,0.8364,50280000.0
2007-04-18 10:20:00,0.8366,0.8366,0.8364,0.8364,75420000.0
2007-04-18 10:30:00,0.8366,0.8368,0.8364,0.8366,100560000.0
2007-04-18 10:35:00,0.8365,0.8365,0.8364,0.8365,75420000.0
2007-04-18 10:40:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-18 10:45:00,0.8366,0.8366,0.8365,0.8366,50280000.0
2007-04-18 10:50:00,0.8365,0.8365,0.8362,0.8363,100560000.0
2007-04-18 10:55:00,0.8364,0.8367,0.8363,0.8367,75420000.0
2007-04-18 11:00:00,0.8366,0.837,0.8366,0.8368,100560000.0
2007-04-18 11:05:00,0.8369,0.837,0.8367,0.8368,100560000.0
2007-04-18 11:10:00,0.8367,0.8369,0.8367,0.8368,50280000.0
2007-04-18 11:15:00,0.8367,0.8368,0.8365,0.8365,75420000.0
2007-04-18 11:20:00,0.8366,0.8367,0.8364,0.8364,100560000.0
2007-04-18 11:25:00,0.8365,0.8369,0.8363,0.8369,75420000.0
2007-04-18 11:30:00,0.837,0.8372,0.837,0.837,125700000.0
2007-04-18 11:35:00,0.8368,0.8373,0.8367,0.8373,100560000.0
2007-04-18 11:40:00,0.8374,0.8374,0.8367,0.8367,100560000.0
2007-04-18 11:50:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-18 11:55:00,0.8367,0.8368,0.8366,0.8368,125700000.0
2007-04-18 12:10:00,0.8366,0.8366,0.8364,0.8365,50280000.0
2007-04-18 12:15:00,0.8366,0.8366,0.8365,0.8365,75420000.0
2007-04-18 12:20:00,0.8367,0.8367,0.8365,0.8367,50280000.0
2007-04-18 12:30:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 12:40:00,0.8365,0.8366,0.8365,0.8365,75420000.0
2007-04-18 12:55:00,0.8366,0.8367,0.8365,0.8365,75420000.0
2007-04-18 13:05:00,0.8366,0.8366,0.8364,0.8364,50280000.0
2007-04-18 13:10:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-04-18 13:15:00,0.8364,0.8366,0.8363,0.8363,50280000.0
2007-04-18 13:20:00,0.8362,0.8363,0.8362,0.8362,50280000.0
2007-04-18 13:25:00,0.8364,0.8364,0.8362,0.8362,50280000.0
2007-04-18 13:30:00,0.8363,0.8363,0.8362,0.8363,50280000.0
2007-04-18 13:35:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 13:40:00,0.8363,0.8363,0.8359,0.8359,100560000.0
2007-04-18 13:45:00,0.8358,0.8359,0.8355,0.8358,50280000.0
2007-04-18 13:50:00,0.8357,0.8357,0.8349,0.8351,100560000.0
2007-04-18 13:55:00,0.835,0.8351,0.8345,0.8349,125700000.0
2007-04-18 14:00:00,0.8348,0.8348,0.8335,0.8335,100560000.0
2007-04-18 14:05:00,0.8334,0.8337,0.8331,0.8337,125700000.0
2007-04-18 14:10:00,0.8338,0.8338,0.8331,0.8332,125700000.0
2007-04-18 14:15:00,0.833,0.8331,0.8324,0.8325,125700000.0
2007-04-18 14:20:00,0.8326,0.8326,0.8322,0.8324,100560000.0
2007-04-18 14:25:00,0.8323,0.8325,0.8321,0.8323,100560000.0
2007-04-18 14:30:00,0.8322,0.8322,0.8316,0.8316,100560000.0
2007-04-18 14:35:00,0.8317,0.8318,0.8314,0.8315,125700000.0
2007-04-18 14:40:00,0.8316,0.8325,0.8316,0.8322,100560000.0
2007-04-18 14:45:00,0.8323,0.8329,0.8323,0.8327,125700000.0
2007-04-18 14:50:00,0.8329,0.8333,0.8327,0.8331,125700000.0
2007-04-18 14:55:00,0.8332,0.8332,0.8331,0.8331,75420000.0
2007-04-18 15:00:00,0.8333,0.8333,0.833,0.833,50280000.0
2007-04-18 15:05:00,0.8331,0.8336,0.8331,0.8335,100560000.0
2007-04-18 15:10:00,0.8334,0.8336,0.8333,0.8333,100560000.0
2007-04-18 15:15:00,0.8332,0.8335,0.8332,0.8335,100560000.0
2007-04-18 15:20:00,0.8336,0.8349,0.8335,0.8349,125700000.0
2007-04-18 15:25:00,0.835,0.8355,0.8348,0.835,125700000.0
2007-04-18 15:30:00,0.8349,0.835,0.8345,0.835,100560000.0
2007-04-18 15:35:00,0.8351,0.8353,0.8349,0.8352,125700000.0
2007-04-18 15:40:00,0.8354,0.8354,0.835,0.835,100560000.0
2007-04-18 15:45:00,0.8349,0.835,0.8347,0.8347,125700000.0
2007-04-18 15:50:00,0.8348,0.835,0.8345,0.8345,125700000.0
2007-04-18 15:55:00,0.8344,0.8346,0.8338,0.8338,125700000.0
2007-04-18 16:00:00,0.8337,0.8344,0.8337,0.8344,125700000.0
2007-04-18 16:05:00,0.8345,0.835,0.8343,0.8348,125700000.0
2007-04-18 16:10:00,0.8349,0.8352,0.8347,0.8347,100560000.0
2007-04-18 16:15:00,0.8348,0.8351,0.8348,0.8351,100560000.0
2007-04-18 16:20:00,0.835,0.8352,0.8349,0.8352,100560000.0
2007-04-18 16:25:00,0.8351,0.8361,0.8349,0.8358,125700000.0
2007-04-18 16:30:00,0.8357,0.8359,0.8354,0.8358,100560000.0
2007-04-18 16:35:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 16:40:00,0.8358,0.8358,0.8357,0.8358,50280000.0
2007-04-18 16:45:00,0.8357,0.8358,0.8356,0.8356,75420000.0
2007-04-18 16:50:00,0.8355,0.8356,0.8355,0.8356,50280000.0
2007-04-18 16:55:00,0.8357,0.8359,0.8356,0.8358,75420000.0
2007-04-18 17:00:00,0.8357,0.8358,0.8356,0.8356,75420000.0
2007-04-18 17:05:00,0.8357,0.8357,0.8354,0.8355,125700000.0
2007-04-18 17:10:00,0.8354,0.8356,0.8354,0.8355,50280000.0
2007-04-18 17:15:00,0.8356,0.8357,0.8355,0.8356,125700000.0
2007-04-18 17:20:00,0.8357,0.8358,0.8356,0.8356,75420000.0
2007-04-18 17:25:00,0.8358,0.8358,0.8353,0.8354,125700000.0
2007-04-18 17:30:00,0.8355,0.8355,0.8352,0.8353,75420000.0
2007-04-18 17:35:00,0.8354,0.8354,0.8345,0.8345,125700000.0
2007-04-18 17:40:00,0.8344,0.8352,0.8342,0.8352,125700000.0
2007-04-18 17:45:00,0.8351,0.8352,0.8347,0.8347,125700000.0
2007-04-18 17:50:00,0.8348,0.8352,0.8348,0.8351,100560000.0
2007-04-18 17:55:00,0.8352,0.8352,0.835,0.835,50280000.0
2007-04-18 18:00:00,0.8351,0.8354,0.835,0.8354,125700000.0
2007-04-18 18:05:00,0.8355,0.8358,0.8355,0.8358,125700000.0
2007-04-18 18:10:00,0.8359,0.8359,0.8357,0.8358,125700000.0
2007-04-18 18:15:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 18:20:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-18 18:25:00,0.8355,0.8356,0.8355,0.8356,50280000.0
2007-04-18 18:30:00,0.8355,0.8358,0.8354,0.8358,125700000.0
2007-04-18 18:35:00,0.8357,0.8359,0.8357,0.8358,100560000.0
2007-04-18 18:40:00,0.8357,0.8359,0.8356,0.8358,75420000.0
2007-04-18 18:45:00,0.8357,0.8359,0.8357,0.8358,75420000.0
2007-04-18 18:50:00,0.8357,0.8357,0.8356,0.8357,75420000.0
2007-04-18 18:55:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-18 19:00:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-04-18 19:05:00,0.8358,0.8359,0.8358,0.8358,75420000.0
2007-04-18 19:10:00,0.8359,0.8359,0.8358,0.8359,50280000.0
2007-04-18 19:15:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 19:20:00,0.8359,0.8361,0.8359,0.836,50280000.0
2007-04-18 19:25:00,0.8361,0.8361,0.836,0.8361,100560000.0
2007-04-18 19:30:00,0.836,0.8361,0.8357,0.8358,100560000.0
2007-04-18 19:35:00,0.8357,0.8358,0.8357,0.8358,100560000.0
2007-04-18 19:40:00,0.8356,0.8358,0.8356,0.8358,100560000.0
2007-04-18 19:45:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-04-18 19:50:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 19:55:00,0.8356,0.8356,0.8354,0.8354,75420000.0
2007-04-18 20:00:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 20:15:00,0.8354,0.8356,0.8353,0.8356,75420000.0
2007-04-18 20:20:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 20:25:00,0.8356,0.8357,0.8355,0.8355,50280000.0
2007-04-18 20:30:00,0.8356,0.8357,0.8356,0.8357,50280000.0
2007-04-18 20:40:00,0.8356,0.8357,0.8355,0.8356,100560000.0
2007-04-18 20:45:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-18 20:50:00,0.8357,0.8357,0.8356,0.8357,50280000.0
2007-04-18 20:55:00,0.8358,0.8359,0.8357,0.8359,50280000.0
2007-04-18 21:00:00,0.836,0.8361,0.8358,0.8359,100560000.0
2007-04-18 21:05:00,0.8358,0.8361,0.8358,0.8361,50280000.0
2007-04-18 21:10:00,0.836,0.8362,0.836,0.8362,50280000.0
2007-04-18 21:20:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 21:25:00,0.8362,0.8364,0.8362,0.8363,50280000.0
2007-04-18 21:30:00,0.8364,0.8364,0.8362,0.8363,50280000.0
2007-04-18 21:35:00,0.8362,0.8364,0.8362,0.8364,50280000.0
2007-04-18 21:40:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 21:45:00,0.8366,0.8369,0.8365,0.8368,100560000.0
2007-04-18 21:50:00,0.8369,0.8369,0.8367,0.8368,100560000.0
2007-04-18 21:55:00,0.8369,0.8373,0.8369,0.8372,100560000.0
2007-04-18 22:00:00,0.8371,0.8373,0.8371,0.8371,75420000.0
2007-04-18 22:05:00,0.837,0.8372,0.837,0.8371,50280000.0
2007-04-18 22:10:00,0.8372,0.8373,0.837,0.837,100560000.0
2007-04-18 22:15:00,0.8371,0.8378,0.8371,0.8377,125700000.0
2007-04-18 22:20:00,0.8376,0.8382,0.8375,0.8377,100560000.0
2007-04-18 22:25:00,0.8376,0.8385,0.8375,0.8385,125700000.0
2007-04-18 22:30:00,0.8386,0.8386,0.8382,0.8383,125700000.0
2007-04-18 22:35:00,0.8382,0.8383,0.8381,0.8382,75420000.0
2007-04-18 22:45:00,0.8381,0.8382,0.838,0.838,75420000.0
2007-04-18 22:50:00,0.8379,0.838,0.8379,0.8379,50280000.0
2007-04-18 22:55:00,0.8378,0.8381,0.8378,0.838,75420000.0
2007-04-18 23:00:00,0.8378,0.8384,0.8378,0.8383,125700000.0
2007-04-18 23:05:00,0.8381,0.8382,0.8381,0.8382,50280000.0
2007-04-18 23:10:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-04-18 23:20:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-18 23:25:00,0.8384,0.8384,0.8382,0.8382,50280000.0
2007-04-18 23:30:00,0.838,0.8382,0.838,0.8382,25140000.0
2007-04-18 23:35:00,0.8383,0.8385,0.8383,0.8385,50280000.0
2007-04-18 23:40:00,0.8386,0.8386,0.8384,0.8384,25140000.0
2007-04-18 23:45:00,0.8385,0.8386,0.8385,0.8386,50280000.0
2007-04-18 23:50:00,0.8387,0.8389,0.8386,0.8387,100560000.0
2007-04-18 23:55:00,0.8388,0.8389,0.8388,0.8389,50280000.0
2007-04-19 00:00:00,0.839,0.839,0.8387,0.8387,75420000.0
2007-04-19 00:05:00,0.8385,0.8385,0.8382,0.8385,50280000.0
2007-04-19 00:10:00,0.8383,0.8385,0.8383,0.8385,50280000.0
2007-04-19 00:15:00,0.8384,0.8384,0.8382,0.8383,125700000.0
2007-04-19 00:20:00,0.8382,0.8385,0.8382,0.8383,125700000.0
2007-04-19 00:25:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-04-19 00:35:00,0.8385,0.8386,0.8384,0.8385,75420000.0
2007-04-19 00:40:00,0.8383,0.8388,0.8383,0.8387,125700000.0
2007-04-19 00:45:00,0.8385,0.8387,0.8385,0.8387,75420000.0
2007-04-19 00:50:00,0.8385,0.8386,0.8385,0.8386,50280000.0
2007-04-19 01:00:00,0.8385,0.8385,0.8381,0.8383,50280000.0
2007-04-19 01:05:00,0.8384,0.8384,0.8382,0.8384,75420000.0
2007-04-19 01:10:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 01:15:00,0.8386,0.8387,0.8385,0.8385,100560000.0
2007-04-19 01:20:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-04-19 01:30:00,0.8385,0.8386,0.8385,0.8386,50280000.0
2007-04-19 01:35:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 01:40:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-04-19 01:45:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-04-19 01:50:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-04-19 01:55:00,0.8385,0.8387,0.8385,0.8385,100560000.0
2007-04-19 02:00:00,0.8386,0.8387,0.8385,0.8386,125700000.0
2007-04-19 02:05:00,0.8385,0.8385,0.8382,0.8382,75420000.0
2007-04-19 02:10:00,0.8381,0.8381,0.8368,0.8368,100560000.0
2007-04-19 02:15:00,0.8366,0.8367,0.8356,0.8365,125700000.0
2007-04-19 02:20:00,0.8364,0.8365,0.8358,0.8363,75420000.0
2007-04-19 02:25:00,0.8362,0.8363,0.8359,0.836,100560000.0
2007-04-19 02:30:00,0.8362,0.8364,0.8361,0.8362,75420000.0
2007-04-19 02:35:00,0.836,0.8362,0.836,0.8361,75420000.0
2007-04-19 02:40:00,0.8362,0.8362,0.8355,0.8356,125700000.0
2007-04-19 02:45:00,0.8355,0.8355,0.8341,0.8342,125700000.0
2007-04-19 02:50:00,0.8343,0.8351,0.8341,0.8341,125700000.0
2007-04-19 02:55:00,0.8342,0.8347,0.8341,0.8346,125700000.0
2007-04-19 03:00:00,0.8345,0.8349,0.8345,0.8346,100560000.0
2007-04-19 03:05:00,0.8347,0.835,0.8347,0.8348,100560000.0
2007-04-19 03:10:00,0.8347,0.8347,0.8343,0.8343,75420000.0
2007-04-19 03:15:00,0.8344,0.8344,0.8342,0.8343,50280000.0
2007-04-19 03:20:00,0.8344,0.8346,0.8344,0.8346,75420000.0
2007-04-19 03:25:00,0.8345,0.835,0.8345,0.835,75420000.0
2007-04-19 03:30:00,0.8349,0.8349,0.8347,0.8347,50280000.0
2007-04-19 03:40:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-04-19 03:45:00,0.8349,0.8351,0.8349,0.835,75420000.0
2007-04-19 03:50:00,0.8349,0.8353,0.8349,0.8353,100560000.0
2007-04-19 03:55:00,0.8352,0.8354,0.835,0.8351,100560000.0
2007-04-19 04:00:00,0.835,0.8351,0.8345,0.8345,75420000.0
2007-04-19 04:05:00,0.8346,0.8346,0.834,0.8341,75420000.0
2007-04-19 04:10:00,0.8343,0.8344,0.8341,0.8343,75420000.0
2007-04-19 04:15:00,0.8342,0.8342,0.8339,0.8339,75420000.0
2007-04-19 04:20:00,0.8337,0.8339,0.8331,0.8333,125700000.0
2007-04-19 04:25:00,0.8332,0.8336,0.8332,0.8336,125700000.0
2007-04-19 04:30:00,0.8337,0.8337,0.8333,0.8333,100560000.0
2007-04-19 04:35:00,0.8332,0.8334,0.8325,0.8326,100560000.0
2007-04-19 04:40:00,0.8328,0.8328,0.8323,0.8324,125700000.0
2007-04-19 04:45:00,0.8323,0.8327,0.8323,0.8325,100560000.0
2007-04-19 04:50:00,0.8327,0.8331,0.8327,0.8329,100560000.0
2007-04-19 04:55:00,0.8328,0.8328,0.8325,0.8327,100560000.0
2007-04-19 05:00:00,0.8329,0.833,0.8323,0.8329,125700000.0
2007-04-19 05:05:00,0.8327,0.8329,0.8325,0.8328,100560000.0
2007-04-19 05:10:00,0.8329,0.8332,0.8328,0.8328,125700000.0
2007-04-19 05:15:00,0.8327,0.8328,0.8327,0.8327,100560000.0
2007-04-19 05:20:00,0.8328,0.833,0.8328,0.833,75420000.0
2007-04-19 05:25:00,0.8332,0.8336,0.8332,0.8333,125700000.0
2007-04-19 05:30:00,0.8332,0.8335,0.8332,0.8333,100560000.0
2007-04-19 05:35:00,0.8332,0.8335,0.8332,0.8335,100560000.0
2007-04-19 05:40:00,0.8336,0.8336,0.8324,0.8329,125700000.0
2007-04-19 05:45:00,0.8331,0.8331,0.8329,0.833,50280000.0
2007-04-19 05:50:00,0.8331,0.8333,0.833,0.8333,50280000.0
2007-04-19 05:55:00,0.8332,0.8332,0.8331,0.8332,50280000.0
2007-04-19 06:00:00,0.8334,0.8334,0.8331,0.8332,125700000.0
2007-04-19 06:05:00,0.8334,0.8334,0.8331,0.8332,50280000.0
2007-04-19 06:10:00,0.8331,0.8332,0.8331,0.8332,50280000.0
2007-04-19 06:15:00,0.8333,0.8333,0.8331,0.8332,50280000.0
2007-04-19 06:20:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-19 06:25:00,0.8332,0.8332,0.8323,0.8323,100560000.0
2007-04-19 06:30:00,0.8324,0.8328,0.8322,0.8326,125700000.0
2007-04-19 06:35:00,0.8327,0.8329,0.8326,0.8329,125700000.0
2007-04-19 06:40:00,0.8328,0.8329,0.8328,0.8328,50280000.0
2007-04-19 06:45:00,0.833,0.8331,0.8326,0.8326,75420000.0
2007-04-19 06:50:00,0.8327,0.8327,0.8326,0.8326,100560000.0
2007-04-19 06:55:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-19 07:00:00,0.8327,0.8329,0.8324,0.8324,75420000.0
2007-04-19 07:05:00,0.8325,0.8326,0.8324,0.8325,75420000.0
2007-04-19 07:10:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-19 07:15:00,0.8325,0.8327,0.8324,0.8326,100560000.0
2007-04-19 07:20:00,0.8325,0.8326,0.8324,0.8325,75420000.0
2007-04-19 07:25:00,0.8326,0.8329,0.8326,0.8329,50280000.0
2007-04-19 07:30:00,0.833,0.8333,0.8329,0.8329,100560000.0
2007-04-19 07:35:00,0.833,0.833,0.8328,0.8328,125700000.0
2007-04-19 07:40:00,0.8327,0.8328,0.8324,0.8326,100560000.0
2007-04-19 07:45:00,0.8327,0.8327,0.832,0.8321,125700000.0
2007-04-19 07:50:00,0.8322,0.8324,0.8322,0.8324,75420000.0
2007-04-19 07:55:00,0.8322,0.8322,0.832,0.8321,75420000.0
2007-04-19 08:00:00,0.832,0.8322,0.8317,0.8317,75420000.0
2007-04-19 08:05:00,0.8318,0.8321,0.8317,0.832,125700000.0
2007-04-19 08:10:00,0.8319,0.832,0.8317,0.832,100560000.0
2007-04-19 08:15:00,0.8319,0.8321,0.8317,0.8317,100560000.0
2007-04-19 08:20:00,0.8316,0.8317,0.8309,0.8312,125700000.0
2007-04-19 08:25:00,0.8313,0.8314,0.8307,0.8308,125700000.0
2007-04-19 08:30:00,0.8307,0.8312,0.8307,0.8311,100560000.0
2007-04-19 08:35:00,0.8312,0.8312,0.8292,0.8294,125700000.0
2007-04-19 08:40:00,0.8292,0.8294,0.8282,0.8283,125700000.0
2007-04-19 08:45:00,0.8285,0.8288,0.8281,0.8288,125700000.0
2007-04-19 08:50:00,0.829,0.8293,0.8288,0.8288,125700000.0
2007-04-19 08:55:00,0.8289,0.8295,0.8284,0.8292,125700000.0
2007-04-19 09:00:00,0.8291,0.8323,0.8291,0.8311,125700000.0
2007-04-19 09:05:00,0.831,0.831,0.8295,0.8308,125700000.0
2007-04-19 09:10:00,0.8307,0.8313,0.8306,0.8309,125700000.0
2007-04-19 09:15:00,0.831,0.8311,0.8307,0.8308,125700000.0
2007-04-19 09:20:00,0.8309,0.8309,0.8299,0.8302,125700000.0
2007-04-19 09:25:00,0.8301,0.8306,0.8301,0.8305,100560000.0
2007-04-19 09:30:00,0.8306,0.8307,0.8303,0.8306,125700000.0
2007-04-19 09:35:00,0.8305,0.8307,0.8295,0.8306,125700000.0
2007-04-19 09:40:00,0.8305,0.8311,0.8305,0.8308,125700000.0
2007-04-19 09:45:00,0.8307,0.8311,0.8307,0.831,125700000.0
2007-04-19 09:50:00,0.8311,0.8319,0.8311,0.8318,125700000.0
2007-04-19 09:55:00,0.8317,0.8318,0.8313,0.8314,125700000.0
2007-04-19 10:00:00,0.8313,0.8317,0.8313,0.8316,125700000.0
2007-04-19 10:05:00,0.8315,0.8316,0.8312,0.8313,100560000.0
2007-04-19 10:10:00,0.8312,0.8314,0.8308,0.8308,125700000.0
2007-04-19 10:15:00,0.8307,0.8307,0.8302,0.8305,100560000.0
2007-04-19 10:20:00,0.8306,0.8307,0.8301,0.8301,125700000.0
2007-04-19 10:25:00,0.8302,0.8304,0.8301,0.8302,125700000.0
2007-04-19 10:30:00,0.8301,0.8304,0.8301,0.8304,100560000.0
2007-04-19 10:35:00,0.8305,0.8309,0.8305,0.8309,125700000.0
2007-04-19 10:40:00,0.8308,0.831,0.8307,0.8309,50280000.0
2007-04-19 10:45:00,0.831,0.8314,0.8309,0.8313,100560000.0
2007-04-19 10:50:00,0.8314,0.8318,0.8314,0.8318,100560000.0
2007-04-19 10:55:00,0.8319,0.832,0.8317,0.8319,125700000.0
2007-04-19 11:00:00,0.832,0.832,0.8317,0.8317,75420000.0
2007-04-19 11:05:00,0.8318,0.832,0.8317,0.8319,75420000.0
2007-04-19 11:10:00,0.8318,0.8327,0.8318,0.8327,100560000.0
2007-04-19 11:15:00,0.8326,0.8329,0.8326,0.8328,100560000.0
2007-04-19 11:20:00,0.8329,0.8331,0.8328,0.8328,100560000.0
2007-04-19 11:25:00,0.8327,0.8341,0.8327,0.834,125700000.0
2007-04-19 11:30:00,0.8339,0.8339,0.8335,0.8336,125700000.0
2007-04-19 11:35:00,0.8335,0.8338,0.8335,0.8337,125700000.0
2007-04-19 11:40:00,0.8336,0.8338,0.8334,0.8334,125700000.0
2007-04-19 11:45:00,0.8333,0.8334,0.833,0.8332,125700000.0
2007-04-19 11:50:00,0.8331,0.8334,0.8331,0.8331,125700000.0
2007-04-19 11:55:00,0.8332,0.8337,0.8331,0.8336,125700000.0
2007-04-19 12:00:00,0.8335,0.8338,0.8333,0.8334,100560000.0
2007-04-19 12:05:00,0.8333,0.8334,0.833,0.8331,100560000.0
2007-04-19 12:10:00,0.833,0.8332,0.8327,0.8328,50280000.0
2007-04-19 12:15:00,0.8327,0.8327,0.8324,0.8325,50280000.0
2007-04-19 12:20:00,0.8326,0.8328,0.8326,0.8328,75420000.0
2007-04-19 12:25:00,0.8329,0.833,0.8328,0.833,75420000.0
2007-04-19 12:30:00,0.8329,0.833,0.8327,0.8327,125700000.0
2007-04-19 12:35:00,0.8326,0.8326,0.8323,0.8324,125700000.0
2007-04-19 12:40:00,0.8325,0.8326,0.8325,0.8326,50280000.0
2007-04-19 12:45:00,0.8325,0.8328,0.8324,0.8324,100560000.0
2007-04-19 12:55:00,0.8325,0.8325,0.8324,0.8325,50280000.0
2007-04-19 13:00:00,0.8326,0.8326,0.8323,0.8323,100560000.0
2007-04-19 13:05:00,0.8324,0.8324,0.8323,0.8324,50280000.0
2007-04-19 13:10:00,0.8325,0.8325,0.8323,0.8324,50280000.0
2007-04-19 13:15:00,0.8322,0.8322,0.8316,0.8318,125700000.0
2007-04-19 13:20:00,0.8319,0.8321,0.8319,0.8321,100560000.0
2007-04-19 13:25:00,0.832,0.8322,0.832,0.8321,75420000.0
2007-04-19 13:30:00,0.832,0.8323,0.832,0.8323,100560000.0
2007-04-19 13:35:00,0.8324,0.8327,0.8323,0.8325,100560000.0
2007-04-19 13:40:00,0.8326,0.8329,0.8326,0.8326,125700000.0
2007-04-19 13:45:00,0.8327,0.8328,0.8324,0.8326,100560000.0
2007-04-19 13:50:00,0.8327,0.8327,0.8325,0.8326,125700000.0
2007-04-19 13:55:00,0.8327,0.8328,0.8325,0.8325,75420000.0
2007-04-19 14:00:00,0.8326,0.8326,0.8323,0.8323,100560000.0
2007-04-19 14:05:00,0.8324,0.8328,0.8323,0.8327,100560000.0
2007-04-19 14:10:00,0.8328,0.8328,0.8325,0.8325,50280000.0
2007-04-19 14:15:00,0.8324,0.8325,0.8323,0.8325,100560000.0
2007-04-19 14:20:00,0.8324,0.8328,0.8324,0.8327,100560000.0
2007-04-19 14:25:00,0.8328,0.8335,0.8327,0.8334,125700000.0
2007-04-19 14:30:00,0.8335,0.8335,0.8331,0.8333,125700000.0
2007-04-19 14:35:00,0.8335,0.834,0.8334,0.8336,125700000.0
2007-04-19 14:40:00,0.8335,0.834,0.8335,0.8339,75420000.0
2007-04-19 14:45:00,0.834,0.8342,0.8338,0.8338,125700000.0
2007-04-19 14:50:00,0.8337,0.8338,0.8332,0.8335,125700000.0
2007-04-19 14:55:00,0.8336,0.8339,0.8335,0.8336,125700000.0
2007-04-19 15:00:00,0.8337,0.8338,0.8334,0.8335,100560000.0
2007-04-19 15:05:00,0.8334,0.8337,0.8331,0.8336,125700000.0
2007-04-19 15:10:00,0.8337,0.8342,0.8337,0.8342,125700000.0
2007-04-19 15:15:00,0.8341,0.8342,0.834,0.834,125700000.0
2007-04-19 15:20:00,0.8339,0.8343,0.8339,0.8343,75420000.0
2007-04-19 15:25:00,0.8342,0.8348,0.8342,0.8347,125700000.0
2007-04-19 15:30:00,0.8346,0.8352,0.8345,0.8348,125700000.0
2007-04-19 15:35:00,0.8347,0.8347,0.8339,0.8345,125700000.0
2007-04-19 15:40:00,0.8344,0.8345,0.8342,0.8345,125700000.0
2007-04-19 15:45:00,0.8344,0.8348,0.8343,0.8348,125700000.0
2007-04-19 15:50:00,0.8349,0.8355,0.8349,0.8354,125700000.0
2007-04-19 15:55:00,0.8355,0.836,0.8354,0.8356,125700000.0
2007-04-19 16:00:00,0.8355,0.8356,0.8351,0.8356,125700000.0
2007-04-19 16:05:00,0.8357,0.8358,0.8351,0.8351,125700000.0
2007-04-19 16:10:00,0.835,0.8351,0.8347,0.8349,100560000.0
2007-04-19 16:15:00,0.8348,0.8348,0.8345,0.8347,125700000.0
2007-04-19 16:20:00,0.8346,0.835,0.8346,0.8348,125700000.0
2007-04-19 16:25:00,0.8347,0.8354,0.8347,0.8354,100560000.0
2007-04-19 16:30:00,0.8355,0.8356,0.8353,0.8353,125700000.0
2007-04-19 16:35:00,0.8352,0.8353,0.8351,0.8352,125700000.0
2007-04-19 16:40:00,0.8351,0.8352,0.8349,0.8349,125700000.0
2007-04-19 16:45:00,0.835,0.835,0.8341,0.8343,125700000.0
2007-04-19 16:50:00,0.8342,0.8353,0.8342,0.8351,125700000.0
2007-04-19 16:55:00,0.8352,0.8352,0.8345,0.8348,125700000.0
2007-04-19 17:00:00,0.8347,0.8348,0.8342,0.8342,125700000.0
2007-04-19 17:05:00,0.8341,0.8344,0.8341,0.8344,75420000.0
2007-04-19 17:10:00,0.8345,0.8347,0.8345,0.8347,100560000.0
2007-04-19 17:15:00,0.8348,0.8354,0.8348,0.8351,100560000.0
2007-04-19 17:20:00,0.8352,0.8357,0.8351,0.8354,125700000.0
2007-04-19 17:25:00,0.8353,0.8353,0.8348,0.8348,75420000.0
2007-04-19 17:30:00,0.8347,0.8349,0.8347,0.8348,100560000.0
2007-04-19 17:35:00,0.8347,0.8347,0.8342,0.8343,100560000.0
2007-04-19 17:40:00,0.8342,0.8348,0.8342,0.8348,125700000.0
2007-04-19 17:45:00,0.8347,0.835,0.8347,0.8349,100560000.0
2007-04-19 17:50:00,0.8348,0.8354,0.8348,0.8353,100560000.0
2007-04-19 17:55:00,0.8354,0.8355,0.8347,0.8352,100560000.0
2007-04-19 18:00:00,0.8353,0.8354,0.8347,0.8351,125700000.0
2007-04-19 18:05:00,0.8352,0.8352,0.8349,0.8349,125700000.0
2007-04-19 18:10:00,0.835,0.835,0.8348,0.8348,100560000.0
2007-04-19 18:15:00,0.8349,0.8349,0.8348,0.8348,75420000.0
2007-04-19 18:20:00,0.8349,0.8351,0.8349,0.835,75420000.0
2007-04-19 18:25:00,0.8351,0.8352,0.8351,0.8352,125700000.0
2007-04-19 18:30:00,0.8353,0.8353,0.835,0.8351,75420000.0
2007-04-19 18:35:00,0.8352,0.8353,0.8351,0.8352,75420000.0
2007-04-19 18:40:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-19 18:45:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-04-19 18:50:00,0.8352,0.8354,0.8352,0.8353,100560000.0
2007-04-19 18:55:00,0.8352,0.8354,0.8352,0.8353,100560000.0
2007-04-19 19:00:00,0.8354,0.8354,0.8353,0.8353,50280000.0
2007-04-19 19:05:00,0.8352,0.8353,0.8351,0.8352,100560000.0
2007-04-19 19:10:00,0.8353,0.8354,0.8348,0.8348,100560000.0
2007-04-19 19:15:00,0.8347,0.835,0.8347,0.835,75420000.0
2007-04-19 19:20:00,0.8349,0.835,0.8348,0.8349,75420000.0
2007-04-19 19:25:00,0.8348,0.8349,0.8348,0.8348,50280000.0
2007-04-19 19:30:00,0.8349,0.835,0.8348,0.8348,50280000.0
2007-04-19 19:35:00,0.8347,0.8348,0.8346,0.8346,100560000.0
2007-04-19 19:45:00,0.8347,0.8347,0.8346,0.8347,75420000.0
2007-04-19 19:50:00,0.8346,0.8347,0.8346,0.8346,75420000.0
2007-04-19 19:55:00,0.8347,0.8347,0.8346,0.8347,50280000.0
2007-04-19 20:00:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-19 20:10:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-19 20:15:00,0.8348,0.8349,0.8348,0.8349,50280000.0
2007-04-19 20:20:00,0.835,0.835,0.8349,0.835,50280000.0
2007-04-19 20:25:00,0.8349,0.8351,0.8349,0.8351,75420000.0
2007-04-19 20:30:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-19 20:35:00,0.8352,0.8353,0.8352,0.8352,50280000.0
2007-04-19 20:40:00,0.8351,0.8351,0.8349,0.835,50280000.0
2007-04-19 20:45:00,0.8349,0.835,0.8348,0.8348,100560000.0
2007-04-19 20:50:00,0.8349,0.835,0.8347,0.8348,75420000.0
2007-04-19 20:55:00,0.8347,0.8348,0.8345,0.8345,125700000.0
2007-04-19 21:00:00,0.8346,0.8348,0.8345,0.8347,125700000.0
2007-04-19 21:05:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-19 21:10:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-19 21:35:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-19 21:40:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-19 21:45:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-19 21:50:00,0.8345,0.8346,0.8345,0.8345,75420000.0
2007-04-19 21:55:00,0.8344,0.8344,0.8341,0.8342,25140000.0
2007-04-19 22:00:00,0.8343,0.8343,0.8342,0.8343,50280000.0
2007-04-19 22:05:00,0.8344,0.8347,0.8344,0.8347,50280000.0
2007-04-19 22:10:00,0.8348,0.8349,0.8348,0.8349,50280000.0
2007-04-19 22:15:00,0.835,0.835,0.8349,0.8349,50280000.0
2007-04-19 22:20:00,0.835,0.8352,0.835,0.8351,75420000.0
2007-04-19 22:25:00,0.8352,0.8352,0.8351,0.8352,100560000.0
2007-04-19 22:30:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 22:35:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-19 22:40:00,0.8351,0.8354,0.8351,0.8353,25140000.0
2007-04-19 22:45:00,0.8355,0.8357,0.8353,0.8353,100560000.0
2007-04-19 22:50:00,0.8354,0.8356,0.8353,0.8356,75420000.0
2007-04-19 22:55:00,0.8355,0.8357,0.8354,0.8356,75420000.0
2007-04-19 23:00:00,0.8358,0.8358,0.8355,0.8356,75420000.0
2007-04-19 23:05:00,0.8355,0.8355,0.8353,0.8354,50280000.0
2007-04-19 23:10:00,0.8356,0.8357,0.8353,0.8354,100560000.0
2007-04-19 23:20:00,0.8353,0.8356,0.8353,0.8356,100560000.0
2007-04-19 23:25:00,0.8355,0.8355,0.8353,0.8353,75420000.0
2007-04-19 23:30:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-19 23:35:00,0.8353,0.8354,0.8353,0.8354,50280000.0
2007-04-19 23:40:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-04-19 23:45:00,0.8355,0.8356,0.8355,0.8355,50280000.0
2007-04-19 23:50:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-19 23:55:00,0.8355,0.8356,0.8355,0.8356,75420000.0
2007-04-20 00:00:00,0.8358,0.8368,0.8358,0.8363,125700000.0
2007-04-20 00:05:00,0.8362,0.8365,0.836,0.8361,125700000.0
2007-04-20 00:10:00,0.8363,0.8364,0.8362,0.8364,125700000.0
2007-04-20 00:15:00,0.8363,0.8365,0.8363,0.8364,75420000.0
2007-04-20 00:20:00,0.8363,0.8363,0.8361,0.8362,75420000.0
2007-04-20 00:25:00,0.8361,0.8364,0.8361,0.8362,100560000.0
2007-04-20 00:30:00,0.8361,0.8363,0.8361,0.8361,50280000.0
2007-04-20 00:35:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-04-20 00:40:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-20 00:50:00,0.8361,0.8361,0.8359,0.836,75420000.0
2007-04-20 00:55:00,0.8358,0.8359,0.8353,0.8357,125700000.0
2007-04-20 01:00:00,0.8358,0.8358,0.8357,0.8357,75420000.0
2007-04-20 01:05:00,0.8356,0.8357,0.8354,0.8355,100560000.0
2007-04-20 01:10:00,0.8356,0.8356,0.8354,0.8355,100560000.0
2007-04-20 01:15:00,0.8354,0.8354,0.8346,0.8351,100560000.0
2007-04-20 01:20:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-20 01:25:00,0.8349,0.835,0.8349,0.835,50280000.0
2007-04-20 01:30:00,0.8351,0.8352,0.835,0.8351,100560000.0
2007-04-20 01:35:00,0.8352,0.8352,0.8351,0.8352,75420000.0
2007-04-20 01:40:00,0.8351,0.8352,0.8351,0.8352,125700000.0
2007-04-20 01:45:00,0.8351,0.8354,0.8351,0.8352,125700000.0
2007-04-20 01:50:00,0.8351,0.8352,0.8346,0.8346,100560000.0
2007-04-20 01:55:00,0.8347,0.835,0.8347,0.8349,100560000.0
2007-04-20 02:00:00,0.835,0.8354,0.835,0.835,125700000.0
2007-04-20 02:05:00,0.8349,0.8352,0.8349,0.8352,125700000.0
2007-04-20 02:10:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 02:15:00,0.835,0.8351,0.8349,0.835,100560000.0
2007-04-20 02:20:00,0.8351,0.8353,0.8351,0.8353,100560000.0
2007-04-20 02:25:00,0.8353,0.8355,0.8352,0.8353,100560000.0
2007-04-20 02:30:00,0.8354,0.8357,0.8354,0.8355,50280000.0
2007-04-20 02:35:00,0.8354,0.8356,0.8352,0.8352,100560000.0
2007-04-20 02:40:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-20 02:45:00,0.8353,0.8354,0.8352,0.8354,75420000.0
2007-04-20 02:50:00,0.8355,0.8361,0.8355,0.8359,100560000.0
2007-04-20 02:55:00,0.8358,0.8358,0.8354,0.8354,125700000.0
2007-04-20 03:00:00,0.8355,0.8356,0.8354,0.8355,100560000.0
2007-04-20 03:05:00,0.8354,0.8355,0.8353,0.8354,100560000.0
2007-04-20 03:10:00,0.8353,0.8357,0.8353,0.8356,125700000.0
2007-04-20 03:15:00,0.8356,0.8356,0.8352,0.8352,100560000.0
2007-04-20 03:20:00,0.8353,0.8353,0.8348,0.8349,100560000.0
2007-04-20 03:25:00,0.8348,0.8349,0.8345,0.8347,125700000.0
2007-04-20 03:30:00,0.8346,0.8348,0.8346,0.8348,100560000.0
2007-04-20 03:35:00,0.8349,0.835,0.8348,0.8348,100560000.0
2007-04-20 03:40:00,0.8347,0.8347,0.8345,0.8346,125700000.0
2007-04-20 03:45:00,0.8345,0.8346,0.8342,0.8342,50280000.0
2007-04-20 03:50:00,0.8343,0.8343,0.8342,0.8343,100560000.0
2007-04-20 03:55:00,0.8342,0.8343,0.8341,0.8342,100560000.0
2007-04-20 04:00:00,0.8343,0.8345,0.8343,0.8345,100560000.0
2007-04-20 04:05:00,0.8344,0.8345,0.8343,0.8343,50280000.0
2007-04-20 04:10:00,0.8344,0.8345,0.8344,0.8344,50280000.0
2007-04-20 04:15:00,0.8343,0.8344,0.8343,0.8344,75420000.0
2007-04-20 04:20:00,0.8343,0.8343,0.8342,0.8343,50280000.0
2007-04-20 04:25:00,0.8342,0.8345,0.8342,0.8343,75420000.0
2007-04-20 04:30:00,0.8344,0.8344,0.8343,0.8343,75420000.0
2007-04-20 04:35:00,0.8344,0.8345,0.8344,0.8344,50280000.0
2007-04-20 04:40:00,0.8343,0.8344,0.8342,0.8342,100560000.0
2007-04-20 04:45:00,0.8343,0.8343,0.8342,0.8342,50280000.0
2007-04-20 04:50:00,0.8343,0.8344,0.8342,0.8342,100560000.0
2007-04-20 04:55:00,0.8343,0.8343,0.8339,0.8342,125700000.0
2007-04-20 05:00:00,0.8341,0.8343,0.834,0.834,100560000.0
2007-04-20 05:05:00,0.8341,0.8341,0.834,0.8341,50280000.0
2007-04-20 05:10:00,0.8342,0.8343,0.8342,0.8343,50280000.0
2007-04-20 05:15:00,0.8342,0.8345,0.8342,0.8344,75420000.0
2007-04-20 05:20:00,0.8345,0.8346,0.8344,0.8345,100560000.0
2007-04-20 05:25:00,0.8344,0.8346,0.8344,0.8345,125700000.0
2007-04-20 05:30:00,0.8346,0.8353,0.8346,0.835,100560000.0
2007-04-20 05:35:00,0.8351,0.8352,0.835,0.8351,100560000.0
2007-04-20 05:40:00,0.8352,0.8352,0.835,0.8352,100560000.0
2007-04-20 05:45:00,0.8351,0.8352,0.8351,0.8351,50280000.0
2007-04-20 05:50:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 05:55:00,0.8351,0.8357,0.8351,0.8352,125700000.0
2007-04-20 06:00:00,0.8351,0.8352,0.8351,0.8352,100560000.0
2007-04-20 06:05:00,0.8351,0.8352,0.8351,0.8352,50280000.0
2007-04-20 06:10:00,0.8351,0.8353,0.8349,0.835,75420000.0
2007-04-20 06:15:00,0.8351,0.8351,0.835,0.835,100560000.0
2007-04-20 06:20:00,0.8349,0.835,0.8349,0.8349,50280000.0
2007-04-20 06:25:00,0.835,0.835,0.8347,0.8348,100560000.0
2007-04-20 06:30:00,0.8349,0.8349,0.8347,0.8347,75420000.0
2007-04-20 06:35:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-20 06:40:00,0.8345,0.8346,0.8345,0.8346,100560000.0
2007-04-20 06:45:00,0.8345,0.8347,0.8345,0.8345,125700000.0
2007-04-20 06:50:00,0.8346,0.8346,0.8345,0.8345,50280000.0
2007-04-20 06:55:00,0.8346,0.8346,0.8345,0.8346,50280000.0
2007-04-20 07:00:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 07:05:00,0.8344,0.8345,0.8343,0.8343,75420000.0
2007-04-20 07:10:00,0.8344,0.8345,0.8343,0.8344,75420000.0
2007-04-20 07:15:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 07:20:00,0.8344,0.8344,0.8342,0.8342,100560000.0
2007-04-20 07:25:00,0.8343,0.8344,0.8342,0.8342,125700000.0
2007-04-20 07:30:00,0.8343,0.8344,0.8343,0.8343,50280000.0
2007-04-20 07:35:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-20 07:40:00,0.8341,0.8346,0.834,0.8344,100560000.0
2007-04-20 07:45:00,0.8343,0.8344,0.8342,0.8343,100560000.0
2007-04-20 07:50:00,0.8344,0.8344,0.8343,0.8343,100560000.0
2007-04-20 07:55:00,0.8344,0.8347,0.8342,0.8342,125700000.0
2007-04-20 08:00:00,0.8341,0.8346,0.8341,0.8344,125700000.0
2007-04-20 08:05:00,0.8342,0.8345,0.8342,0.8344,125700000.0
2007-04-20 08:10:00,0.8345,0.8347,0.8344,0.8347,125700000.0
2007-04-20 08:15:00,0.8346,0.835,0.8346,0.8348,125700000.0
2007-04-20 08:20:00,0.8349,0.8353,0.8348,0.8349,125700000.0
2007-04-20 08:25:00,0.8348,0.8352,0.8346,0.8347,125700000.0
2007-04-20 08:30:00,0.8346,0.8352,0.8346,0.835,100560000.0
2007-04-20 08:35:00,0.8349,0.835,0.8346,0.8348,125700000.0
2007-04-20 08:40:00,0.8349,0.8353,0.8348,0.8349,100560000.0
2007-04-20 08:45:00,0.835,0.8353,0.835,0.8351,125700000.0
2007-04-20 08:50:00,0.8352,0.8352,0.8351,0.8351,50280000.0
2007-04-20 08:55:00,0.8352,0.8353,0.835,0.835,100560000.0
2007-04-20 09:00:00,0.8349,0.835,0.8346,0.8347,125700000.0
2007-04-20 09:05:00,0.8348,0.8348,0.8347,0.8348,75420000.0
2007-04-20 09:10:00,0.8347,0.8347,0.8346,0.8347,75420000.0
2007-04-20 09:15:00,0.8346,0.8349,0.8346,0.8349,125700000.0
2007-04-20 09:20:00,0.835,0.835,0.8347,0.8347,100560000.0
2007-04-20 09:25:00,0.8348,0.8349,0.8347,0.8349,50280000.0
2007-04-20 09:30:00,0.8348,0.8349,0.8345,0.8345,100560000.0
2007-04-20 09:35:00,0.8344,0.8346,0.8344,0.8345,100560000.0
2007-04-20 09:40:00,0.8346,0.8346,0.8342,0.8346,100560000.0
2007-04-20 09:45:00,0.8345,0.8348,0.8345,0.8348,125700000.0
2007-04-20 09:50:00,0.8347,0.8347,0.8346,0.8347,100560000.0
2007-04-20 09:55:00,0.8346,0.8348,0.8346,0.8347,75420000.0
2007-04-20 10:00:00,0.8346,0.8347,0.8345,0.8345,125700000.0
2007-04-20 10:05:00,0.8346,0.8346,0.8343,0.8343,100560000.0
2007-04-20 10:10:00,0.8344,0.8345,0.8344,0.8344,50280000.0
2007-04-20 10:15:00,0.8345,0.8346,0.8345,0.8345,75420000.0
2007-04-20 10:20:00,0.8346,0.8348,0.8346,0.8346,100560000.0
2007-04-20 10:25:00,0.8345,0.8346,0.8344,0.8345,125700000.0
2007-04-20 10:30:00,0.8344,0.8348,0.8344,0.8347,100560000.0
2007-04-20 10:35:00,0.8346,0.8351,0.8346,0.8348,125700000.0
2007-04-20 10:40:00,0.8347,0.8348,0.8343,0.8344,100560000.0
2007-04-20 10:45:00,0.8345,0.8346,0.8341,0.8346,125700000.0
2007-04-20 10:50:00,0.8345,0.8345,0.8343,0.8343,75420000.0
2007-04-20 10:55:00,0.8344,0.8345,0.8343,0.8344,100560000.0
2007-04-20 11:00:00,0.8343,0.8344,0.8343,0.8343,125700000.0
2007-04-20 11:05:00,0.8342,0.8346,0.8341,0.8342,100560000.0
2007-04-20 11:10:00,0.8343,0.8345,0.8343,0.8344,100560000.0
2007-04-20 11:15:00,0.8345,0.8345,0.8344,0.8345,50280000.0
2007-04-20 11:20:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-20 11:25:00,0.8346,0.8348,0.8345,0.8347,50280000.0
2007-04-20 11:30:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 11:40:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-20 11:45:00,0.8348,0.8349,0.8345,0.8346,100560000.0
2007-04-20 11:50:00,0.8345,0.8346,0.8344,0.8346,100560000.0
2007-04-20 11:55:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 12:00:00,0.8348,0.8349,0.8345,0.8349,125700000.0
2007-04-20 12:05:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 12:10:00,0.8347,0.8348,0.8346,0.8347,75420000.0
2007-04-20 12:15:00,0.8346,0.8348,0.8346,0.8347,50280000.0
2007-04-20 12:20:00,0.8348,0.8349,0.8348,0.8349,50280000.0
2007-04-20 12:30:00,0.8348,0.8348,0.8347,0.8348,50280000.0
2007-04-20 12:40:00,0.8347,0.8348,0.8346,0.8348,125700000.0
2007-04-20 12:45:00,0.8347,0.8348,0.8343,0.8345,100560000.0
2007-04-20 12:50:00,0.8344,0.8345,0.8344,0.8345,75420000.0
2007-04-20 12:55:00,0.8344,0.8346,0.8344,0.8345,100560000.0
2007-04-20 13:00:00,0.8346,0.8346,0.8345,0.8346,50280000.0
2007-04-20 13:05:00,0.8348,0.835,0.8347,0.835,125700000.0
2007-04-20 13:10:00,0.8351,0.8353,0.835,0.835,100560000.0
2007-04-20 13:15:00,0.8349,0.835,0.8346,0.8348,100560000.0
2007-04-20 13:20:00,0.8347,0.8348,0.8345,0.8346,100560000.0
2007-04-20 13:25:00,0.8345,0.8346,0.8345,0.8346,50280000.0
2007-04-20 13:30:00,0.8345,0.8346,0.8345,0.8346,100560000.0
2007-04-20 13:35:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 13:40:00,0.8348,0.8349,0.8346,0.8346,100560000.0
2007-04-20 13:45:00,0.8347,0.8347,0.8346,0.8347,100560000.0
2007-04-20 13:50:00,0.8346,0.8347,0.8346,0.8346,50280000.0
2007-04-20 13:55:00,0.8347,0.8347,0.8345,0.8346,100560000.0
2007-04-20 14:00:00,0.8345,0.8349,0.8345,0.8348,125700000.0
2007-04-20 14:05:00,0.8349,0.835,0.8348,0.8349,125700000.0
2007-04-20 14:10:00,0.835,0.8352,0.8349,0.8351,100560000.0
2007-04-20 14:15:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-20 14:20:00,0.835,0.8352,0.835,0.8351,75420000.0
2007-04-20 14:25:00,0.8352,0.8352,0.8351,0.8351,125700000.0
2007-04-20 14:30:00,0.8352,0.8357,0.8352,0.8354,125700000.0
2007-04-20 14:35:00,0.8355,0.8356,0.8351,0.8355,100560000.0
2007-04-20 14:40:00,0.8356,0.8359,0.8356,0.8356,125700000.0
2007-04-20 14:45:00,0.8357,0.8358,0.8356,0.8357,100560000.0
2007-04-20 14:50:00,0.8358,0.8358,0.835,0.8352,125700000.0
2007-04-20 14:55:00,0.8351,0.8353,0.8346,0.8353,125700000.0
2007-04-20 15:00:00,0.8354,0.8354,0.835,0.8352,100560000.0
2007-04-20 15:05:00,0.8353,0.8355,0.8352,0.8353,100560000.0
2007-04-20 15:10:00,0.8352,0.8353,0.835,0.835,100560000.0
2007-04-20 15:15:00,0.8349,0.8352,0.8349,0.8351,100560000.0
2007-04-20 15:20:00,0.8352,0.8356,0.8351,0.8353,100560000.0
2007-04-20 15:25:00,0.8352,0.836,0.8352,0.8358,125700000.0
2007-04-20 15:30:00,0.8357,0.8361,0.8357,0.8359,125700000.0
2007-04-20 15:35:00,0.8358,0.8358,0.8354,0.8354,100560000.0
2007-04-20 15:40:00,0.8355,0.8359,0.8355,0.8357,100560000.0
2007-04-20 15:45:00,0.8358,0.8361,0.8357,0.8358,125700000.0
2007-04-20 15:50:00,0.8357,0.836,0.8357,0.836,100560000.0
2007-04-20 15:55:00,0.8361,0.8362,0.836,0.8362,100560000.0
2007-04-20 16:00:00,0.8361,0.8362,0.8357,0.8358,100560000.0
2007-04-20 16:05:00,0.8359,0.836,0.8357,0.836,125700000.0
2007-04-20 16:10:00,0.8361,0.8361,0.836,0.8361,125700000.0
2007-04-20 16:15:00,0.836,0.836,0.8359,0.836,75420000.0
2007-04-20 16:20:00,0.8361,0.8361,0.8357,0.8358,50280000.0
2007-04-20 16:25:00,0.8357,0.8358,0.8357,0.8358,100560000.0
2007-04-20 16:30:00,0.8357,0.8357,0.8354,0.8355,125700000.0
2007-04-20 16:35:00,0.8356,0.8356,0.8352,0.8352,125700000.0
2007-04-20 16:40:00,0.8353,0.8356,0.8353,0.8355,100560000.0
2007-04-20 16:45:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-04-20 16:50:00,0.8355,0.8357,0.8354,0.8356,100560000.0
2007-04-20 16:55:00,0.8357,0.8357,0.8354,0.8355,100560000.0
2007-04-20 17:00:00,0.8356,0.8357,0.8354,0.8354,125700000.0
2007-04-20 17:05:00,0.8355,0.8355,0.8354,0.8355,50280000.0
2007-04-20 17:10:00,0.8356,0.8357,0.8354,0.8356,75420000.0
2007-04-20 17:15:00,0.8357,0.8359,0.8353,0.8353,125700000.0
2007-04-20 17:20:00,0.8352,0.8354,0.8352,0.8353,125700000.0
2007-04-20 17:25:00,0.8354,0.8358,0.8354,0.8358,125700000.0
2007-04-20 17:30:00,0.8359,0.8361,0.8358,0.8361,100560000.0
2007-04-20 17:35:00,0.836,0.836,0.8358,0.8358,75420000.0
2007-04-20 17:40:00,0.8359,0.8359,0.8357,0.8359,50280000.0
2007-04-20 17:45:00,0.8358,0.8359,0.8357,0.8358,125700000.0
2007-04-20 17:50:00,0.8359,0.836,0.8358,0.8358,100560000.0
2007-04-20 17:55:00,0.8359,0.8361,0.8359,0.8361,75420000.0
2007-04-20 18:00:00,0.8362,0.8362,0.8361,0.8362,75420000.0
2007-04-20 18:05:00,0.8364,0.8368,0.8362,0.8367,75420000.0
2007-04-20 18:10:00,0.8366,0.8366,0.8364,0.8365,125700000.0
2007-04-20 18:15:00,0.8364,0.8366,0.8364,0.8366,75420000.0
2007-04-20 18:20:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-04-20 18:25:00,0.8366,0.837,0.8366,0.8369,75420000.0
2007-04-20 18:30:00,0.8368,0.8369,0.8368,0.8369,50280000.0
2007-04-20 18:35:00,0.8368,0.837,0.8368,0.8369,50280000.0
2007-04-20 18:40:00,0.837,0.837,0.8369,0.8369,75420000.0
2007-04-20 18:45:00,0.8368,0.8369,0.8367,0.8368,75420000.0
2007-04-20 18:50:00,0.8367,0.8368,0.8367,0.8368,100560000.0
2007-04-20 18:55:00,0.8367,0.8368,0.8367,0.8367,50280000.0
2007-04-20 19:05:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-20 19:15:00,0.8367,0.8369,0.8367,0.8368,75420000.0
2007-04-20 19:20:00,0.8369,0.8369,0.8368,0.8368,50280000.0
2007-04-20 19:25:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2007-04-20 19:30:00,0.8369,0.8369,0.8368,0.8368,50280000.0
2007-04-20 19:35:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-04-20 19:40:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-20 19:45:00,0.8367,0.8367,0.8364,0.8367,100560000.0
2007-04-20 19:50:00,0.8366,0.8367,0.8366,0.8367,50280000.0
2007-04-20 19:55:00,0.8368,0.8369,0.8368,0.8369,75420000.0
2007-04-20 20:00:00,0.837,0.837,0.8369,0.837,50280000.0
2007-04-20 20:05:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-04-20 20:10:00,0.8369,0.8369,0.8368,0.8369,50280000.0
2007-04-20 20:20:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-04-20 20:25:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-04-20 20:30:00,0.837,0.837,0.837,0.837,25140000.0
2007-04-20 20:35:00,0.8369,0.837,0.8369,0.8369,50280000.0
2007-04-20 20:45:00,0.837,0.8374,0.837,0.8372,25140000.0
2007-04-20 20:50:00,0.8373,0.8373,0.8372,0.8373,50280000.0
2007-04-20 20:55:00,0.8372,0.8374,0.8372,0.8374,100560000.0
2007-04-20 21:00:00,0.8375,0.8375,0.8374,0.8374,50280000.0
2007-04-20 21:05:00,0.8375,0.8376,0.8375,0.8376,50280000.0
2007-04-20 21:15:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-04-20 21:20:00,0.8378,0.8378,0.8376,0.8376,25140000.0
2007-04-20 21:25:00,0.8375,0.8376,0.8375,0.8375,50280000.0
2007-04-20 21:30:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-04-20 21:35:00,0.8374,0.8374,0.8373,0.8374,50280000.0
2007-04-20 21:45:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-20 21:50:00,0.8376,0.8378,0.8376,0.8378,75420000.0
2007-04-20 21:55:00,0.8377,0.8377,0.8376,0.8376,50280000.0
2007-04-20 22:05:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-20 22:10:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-20 22:15:00,0.8373,0.8374,0.8373,0.8373,75420000.0
2007-04-20 22:20:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-04-20 22:25:00,0.8374,0.8374,0.8373,0.8374,50280000.0
2007-04-20 22:35:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-20 22:40:00,0.8376,0.8377,0.8374,0.8374,100560000.0
2007-04-20 22:45:00,0.8373,0.8375,0.8373,0.8374,75420000.0
2007-04-20 22:50:00,0.8373,0.8374,0.837,0.8372,100560000.0
2007-04-20 22:55:00,0.8371,0.8375,0.8371,0.8375,100560000.0
2007-04-23 00:05:00,0.8374,0.8376,0.8374,0.8375,100560000.0
2007-04-23 00:10:00,0.8376,0.8376,0.8375,0.8375,75420000.0
2007-04-23 00:15:00,0.8374,0.8375,0.8373,0.8374,100560000.0
2007-04-23 00:20:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-23 00:30:00,0.8372,0.8372,0.837,0.8372,50280000.0
2007-04-23 00:35:00,0.8373,0.8374,0.8373,0.8373,50280000.0
2007-04-23 00:55:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-23 01:00:00,0.8375,0.8375,0.8374,0.8374,50280000.0
2007-04-23 01:05:00,0.8375,0.8375,0.8374,0.8374,50280000.0
2007-04-23 01:15:00,0.8373,0.8373,0.8372,0.8372,75420000.0
2007-04-23 01:20:00,0.837,0.8372,0.8363,0.8364,125700000.0
2007-04-23 01:25:00,0.8363,0.8365,0.8361,0.8364,75420000.0
2007-04-23 01:30:00,0.8363,0.8365,0.8363,0.8364,75420000.0
2007-04-23 01:35:00,0.8365,0.8366,0.8365,0.8365,75420000.0
2007-04-23 01:40:00,0.8366,0.8366,0.8364,0.8365,100560000.0
2007-04-23 01:45:00,0.8364,0.8364,0.8363,0.8364,100560000.0
2007-04-23 01:50:00,0.8365,0.8366,0.8361,0.8363,125700000.0
2007-04-23 01:55:00,0.8364,0.8364,0.8363,0.8363,100560000.0
2007-04-23 02:00:00,0.8362,0.8363,0.8361,0.8363,75420000.0
2007-04-23 02:05:00,0.8364,0.8365,0.8363,0.8364,100560000.0
2007-04-23 02:10:00,0.8365,0.8365,0.8363,0.8364,100560000.0
2007-04-23 02:15:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-23 02:20:00,0.8367,0.8367,0.8366,0.8366,75420000.0
2007-04-23 02:25:00,0.8365,0.8366,0.8364,0.8365,25140000.0
2007-04-23 02:30:00,0.8364,0.8365,0.8364,0.8365,125700000.0
2007-04-23 02:35:00,0.8366,0.8366,0.8365,0.8365,100560000.0
2007-04-23 02:40:00,0.8364,0.8365,0.8364,0.8365,100560000.0
2007-04-23 02:45:00,0.8364,0.8367,0.8364,0.8367,125700000.0
2007-04-23 02:50:00,0.8366,0.8367,0.8365,0.8367,75420000.0
2007-04-23 02:55:00,0.8366,0.8366,0.8364,0.8365,75420000.0
2007-04-23 03:00:00,0.8364,0.8365,0.8363,0.8364,100560000.0
2007-04-23 03:05:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-23 03:10:00,0.8366,0.8367,0.8365,0.8366,125700000.0
2007-04-23 03:15:00,0.8367,0.8367,0.8365,0.8366,50280000.0
2007-04-23 03:20:00,0.8367,0.8369,0.8367,0.8368,125700000.0
2007-04-23 03:25:00,0.8367,0.8369,0.8366,0.8366,100560000.0
2007-04-23 03:30:00,0.8365,0.8365,0.8346,0.8353,125700000.0
2007-04-23 03:35:00,0.8352,0.8353,0.8351,0.8352,100560000.0
2007-04-23 03:40:00,0.8351,0.8352,0.8351,0.8351,75420000.0
2007-04-23 03:45:00,0.8352,0.8358,0.8352,0.8355,125700000.0
2007-04-23 03:50:00,0.8354,0.8356,0.8354,0.8354,75420000.0
2007-04-23 03:55:00,0.8355,0.8356,0.8355,0.8356,125700000.0
2007-04-23 04:00:00,0.8355,0.8356,0.8354,0.8355,75420000.0
2007-04-23 04:05:00,0.8356,0.8356,0.8353,0.8353,75420000.0
2007-04-23 04:10:00,0.8354,0.8354,0.8351,0.8352,125700000.0
2007-04-23 04:15:00,0.8351,0.8352,0.8349,0.8351,100560000.0
2007-04-23 04:20:00,0.835,0.8351,0.8349,0.835,100560000.0
2007-04-23 04:25:00,0.8349,0.835,0.8349,0.8349,50280000.0
2007-04-23 04:30:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-23 04:35:00,0.8349,0.8349,0.8346,0.8348,100560000.0
2007-04-23 04:40:00,0.8349,0.8353,0.8348,0.8351,100560000.0
2007-04-23 04:45:00,0.8352,0.8352,0.835,0.8351,100560000.0
2007-04-23 04:50:00,0.835,0.8351,0.8349,0.835,75420000.0
2007-04-23 04:55:00,0.8349,0.835,0.8348,0.8348,125700000.0
2007-04-23 05:00:00,0.8347,0.8348,0.8347,0.8347,100560000.0
2007-04-23 05:10:00,0.8348,0.8348,0.8347,0.8347,75420000.0
2007-04-23 05:15:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-23 05:25:00,0.8348,0.8348,0.8346,0.8347,50280000.0
2007-04-23 05:30:00,0.8346,0.8347,0.8346,0.8347,100560000.0
2007-04-23 05:35:00,0.8346,0.8347,0.8346,0.8347,100560000.0
2007-04-23 05:40:00,0.8346,0.8349,0.8346,0.8348,100560000.0
2007-04-23 05:45:00,0.8349,0.8349,0.8346,0.8347,75420000.0
2007-04-23 05:50:00,0.8348,0.8348,0.8347,0.8348,50280000.0
2007-04-23 05:55:00,0.8347,0.8347,0.8346,0.8346,125700000.0
2007-04-23 06:00:00,0.8347,0.8347,0.8345,0.8347,75420000.0
2007-04-23 06:05:00,0.8346,0.8347,0.8345,0.8346,50280000.0
2007-04-23 06:10:00,0.8345,0.8346,0.8345,0.8345,100560000.0
2007-04-23 06:15:00,0.8346,0.8347,0.8345,0.8347,100560000.0
2007-04-23 06:20:00,0.8346,0.8347,0.8345,0.8345,50280000.0
2007-04-23 06:30:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-23 06:45:00,0.8346,0.8346,0.8345,0.8345,50280000.0
2007-04-23 06:50:00,0.8346,0.8347,0.8345,0.8346,100560000.0
2007-04-23 06:55:00,0.8347,0.835,0.8347,0.835,75420000.0
2007-04-23 07:00:00,0.8349,0.8349,0.8347,0.8349,125700000.0
2007-04-23 07:05:00,0.835,0.835,0.8348,0.8349,100560000.0
2007-04-23 07:10:00,0.8348,0.8348,0.8346,0.8347,50280000.0
2007-04-23 07:15:00,0.8348,0.8349,0.8346,0.8349,125700000.0
2007-04-23 07:20:00,0.8348,0.8348,0.8346,0.8346,100560000.0
2007-04-23 07:25:00,0.8347,0.8348,0.8345,0.8346,125700000.0
2007-04-23 07:30:00,0.8347,0.8348,0.8346,0.8347,75420000.0
2007-04-23 07:35:00,0.8348,0.8348,0.8347,0.8347,100560000.0
2007-04-23 07:40:00,0.8346,0.8346,0.8344,0.8344,50280000.0
2007-04-23 07:45:00,0.8343,0.8344,0.8342,0.8343,100560000.0
2007-04-23 07:50:00,0.8344,0.8344,0.8343,0.8343,50280000.0
2007-04-23 07:55:00,0.8342,0.8343,0.8342,0.8343,75420000.0
2007-04-23 08:00:00,0.8342,0.8344,0.8342,0.8342,125700000.0
2007-04-23 08:05:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-23 08:10:00,0.8343,0.8343,0.8342,0.8342,75420000.0
2007-04-23 08:15:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-23 08:20:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-23 08:25:00,0.8344,0.8346,0.8344,0.8346,75420000.0
2007-04-23 08:30:00,0.8345,0.8345,0.8342,0.8343,75420000.0
2007-04-23 08:35:00,0.8344,0.8344,0.8342,0.8343,125700000.0
2007-04-23 08:40:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-23 08:45:00,0.8342,0.8343,0.8341,0.8343,75420000.0
2007-04-23 08:50:00,0.8344,0.8344,0.8341,0.8342,75420000.0
2007-04-23 08:55:00,0.8341,0.8346,0.834,0.8341,125700000.0
2007-04-23 09:00:00,0.8342,0.8342,0.8341,0.8342,50280000.0
2007-04-23 09:05:00,0.8341,0.8343,0.834,0.834,75420000.0
2007-04-23 09:10:00,0.8341,0.8342,0.8341,0.8342,75420000.0
2007-04-23 09:15:00,0.8341,0.8343,0.8341,0.8341,75420000.0
2007-04-23 09:20:00,0.8342,0.8342,0.834,0.8341,75420000.0
2007-04-23 09:25:00,0.834,0.8344,0.834,0.8344,100560000.0
2007-04-23 09:30:00,0.8345,0.8345,0.8343,0.8345,100560000.0
2007-04-23 09:35:00,0.8344,0.8345,0.8344,0.8345,75420000.0
2007-04-23 09:40:00,0.8344,0.8346,0.8344,0.8345,75420000.0
2007-04-23 09:45:00,0.8346,0.8346,0.8345,0.8345,50280000.0
2007-04-23 09:50:00,0.8346,0.8346,0.8344,0.8344,50280000.0
2007-04-23 09:55:00,0.8343,0.8343,0.8339,0.8339,125700000.0
2007-04-23 10:00:00,0.834,0.8341,0.8339,0.834,100560000.0
2007-04-23 10:05:00,0.8341,0.8341,0.834,0.834,125700000.0
2007-04-23 10:10:00,0.8341,0.8342,0.834,0.8341,100560000.0
2007-04-23 10:15:00,0.834,0.8341,0.8339,0.8341,125700000.0
2007-04-23 10:20:00,0.834,0.8341,0.833,0.833,125700000.0
2007-04-23 10:25:00,0.8331,0.8333,0.8327,0.8328,125700000.0
2007-04-23 10:30:00,0.8327,0.8329,0.8327,0.8328,100560000.0
2007-04-23 10:35:00,0.8329,0.8335,0.8328,0.8333,100560000.0
2007-04-23 10:40:00,0.8333,0.8334,0.8332,0.8332,100560000.0
2007-04-23 10:45:00,0.833,0.833,0.8329,0.833,75420000.0
2007-04-23 10:50:00,0.8329,0.8329,0.8328,0.8329,50280000.0
2007-04-23 10:55:00,0.833,0.8333,0.8328,0.8329,100560000.0
2007-04-23 11:00:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-23 11:05:00,0.8326,0.8328,0.8326,0.8328,75420000.0
2007-04-23 11:10:00,0.8329,0.8329,0.8327,0.8328,50280000.0
2007-04-23 11:15:00,0.8327,0.8328,0.8327,0.8327,75420000.0
2007-04-23 11:20:00,0.8326,0.8329,0.8325,0.8327,75420000.0
2007-04-23 11:25:00,0.8326,0.8327,0.8325,0.8327,75420000.0
2007-04-23 11:30:00,0.8328,0.8328,0.8326,0.8327,100560000.0
2007-04-23 11:35:00,0.8329,0.833,0.8328,0.833,50280000.0
2007-04-23 11:45:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-23 11:50:00,0.8328,0.833,0.8328,0.8329,100560000.0
2007-04-23 11:55:00,0.833,0.833,0.8328,0.8328,75420000.0
2007-04-23 12:00:00,0.8327,0.8328,0.8325,0.8325,100560000.0
2007-04-23 12:05:00,0.8324,0.8326,0.8323,0.8326,100560000.0
2007-04-23 12:10:00,0.8327,0.8328,0.8327,0.8327,75420000.0
2007-04-23 12:20:00,0.8328,0.8328,0.8327,0.8328,75420000.0
2007-04-23 12:25:00,0.8327,0.8328,0.8326,0.8326,75420000.0
2007-04-23 12:30:00,0.8327,0.8327,0.8326,0.8327,75420000.0
2007-04-23 12:35:00,0.8328,0.8328,0.8326,0.8327,75420000.0
2007-04-23 12:40:00,0.8328,0.8328,0.8325,0.8326,125700000.0
2007-04-23 12:45:00,0.8327,0.8327,0.8326,0.8327,50280000.0
2007-04-23 12:50:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-23 12:55:00,0.8327,0.8328,0.8326,0.8327,75420000.0
2007-04-23 13:00:00,0.8328,0.8328,0.8325,0.8326,125700000.0
2007-04-23 13:05:00,0.8325,0.8329,0.8325,0.8328,100560000.0
2007-04-23 13:10:00,0.8329,0.833,0.8328,0.8329,125700000.0
2007-04-23 13:15:00,0.833,0.8331,0.8329,0.833,50280000.0
2007-04-23 13:20:00,0.8329,0.833,0.8329,0.833,75420000.0
2007-04-23 13:25:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-23 13:30:00,0.8332,0.8333,0.8331,0.8331,50280000.0
2007-04-23 13:35:00,0.8332,0.8332,0.8331,0.8331,50280000.0
2007-04-23 13:40:00,0.8332,0.8332,0.833,0.833,50280000.0
2007-04-23 13:45:00,0.8329,0.8331,0.8327,0.8328,125700000.0
2007-04-23 13:50:00,0.8327,0.8329,0.8326,0.8328,75420000.0
2007-04-23 13:55:00,0.8327,0.8328,0.8326,0.8326,100560000.0
2007-04-23 14:00:00,0.8327,0.8327,0.8325,0.8326,50280000.0
2007-04-23 14:05:00,0.8327,0.8327,0.8326,0.8326,50280000.0
2007-04-23 14:15:00,0.8327,0.8327,0.8326,0.8326,50280000.0
2007-04-23 14:25:00,0.8325,0.8326,0.8323,0.8323,100560000.0
2007-04-23 14:30:00,0.8322,0.8326,0.8321,0.8324,125700000.0
2007-04-23 14:35:00,0.8324,0.8328,0.8324,0.8327,100560000.0
2007-04-23 14:40:00,0.8326,0.8327,0.8324,0.8324,100560000.0
2007-04-23 14:45:00,0.8325,0.8325,0.8323,0.8324,75420000.0
2007-04-23 14:50:00,0.8323,0.8325,0.8323,0.8324,100560000.0
2007-04-23 14:55:00,0.8325,0.8326,0.8324,0.8326,50280000.0
2007-04-23 15:00:00,0.8328,0.8328,0.8324,0.8326,125700000.0
2007-04-23 15:05:00,0.8325,0.8326,0.8324,0.8325,100560000.0
2007-04-23 15:10:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-23 15:15:00,0.8325,0.8328,0.8325,0.8327,100560000.0
2007-04-23 15:20:00,0.8326,0.8327,0.8324,0.8325,100560000.0
2007-04-23 15:25:00,0.8324,0.8327,0.8324,0.8325,125700000.0
2007-04-23 15:30:00,0.8324,0.8325,0.8321,0.8323,125700000.0
2007-04-23 15:35:00,0.8322,0.8324,0.8322,0.8324,125700000.0
2007-04-23 15:40:00,0.8323,0.8325,0.8322,0.8325,125700000.0
2007-04-23 15:45:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-23 15:50:00,0.8324,0.8325,0.8321,0.8322,125700000.0
2007-04-23 15:55:00,0.8323,0.8326,0.8322,0.8325,100560000.0
2007-04-23 16:00:00,0.8324,0.8326,0.8323,0.8324,75420000.0
2007-04-23 16:05:00,0.8325,0.8327,0.8324,0.8327,75420000.0
2007-04-23 16:10:00,0.8328,0.8332,0.8328,0.8331,125700000.0
2007-04-23 16:15:00,0.833,0.833,0.8326,0.8326,100560000.0
2007-04-23 16:20:00,0.8325,0.8326,0.8325,0.8325,75420000.0
2007-04-23 16:25:00,0.8326,0.8326,0.8323,0.8323,125700000.0
2007-04-23 16:30:00,0.8322,0.8322,0.8319,0.832,75420000.0
2007-04-23 16:35:00,0.8321,0.8323,0.832,0.8323,100560000.0
2007-04-23 16:40:00,0.8324,0.833,0.8323,0.8326,125700000.0
2007-04-23 16:45:00,0.8325,0.8326,0.8324,0.8326,75420000.0
2007-04-23 16:50:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2007-04-23 16:55:00,0.8329,0.8334,0.8329,0.8334,100560000.0
2007-04-23 17:00:00,0.8333,0.8333,0.8331,0.8331,100560000.0
2007-04-23 17:05:00,0.833,0.8331,0.8329,0.833,125700000.0
2007-04-23 17:10:00,0.8331,0.8333,0.833,0.8333,75420000.0
2007-04-23 17:15:00,0.8334,0.8336,0.8333,0.8333,75420000.0
2007-04-23 17:20:00,0.8334,0.8338,0.8334,0.8335,100560000.0
2007-04-23 17:25:00,0.8334,0.8334,0.833,0.8331,100560000.0
2007-04-23 17:30:00,0.833,0.8337,0.833,0.8336,125700000.0
2007-04-23 17:35:00,0.8337,0.8343,0.8337,0.8343,125700000.0
2007-04-23 17:40:00,0.8342,0.8345,0.8341,0.8345,125700000.0
2007-04-23 17:45:00,0.8346,0.8347,0.8338,0.8338,100560000.0
2007-04-23 17:50:00,0.8337,0.8338,0.8335,0.8338,75420000.0
2007-04-23 17:55:00,0.8337,0.8337,0.8336,0.8337,75420000.0
2007-04-23 18:00:00,0.8338,0.834,0.8338,0.8338,100560000.0
2007-04-23 18:05:00,0.8337,0.8339,0.8336,0.8339,100560000.0
2007-04-23 18:10:00,0.834,0.834,0.8338,0.8338,100560000.0
2007-04-23 18:15:00,0.8339,0.8339,0.8337,0.8338,50280000.0
2007-04-23 18:20:00,0.8339,0.834,0.8338,0.834,50280000.0
2007-04-23 18:25:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-23 18:30:00,0.8341,0.8341,0.8336,0.8338,75420000.0
2007-04-23 18:35:00,0.8339,0.834,0.8338,0.8339,75420000.0
2007-04-23 18:40:00,0.8338,0.8339,0.8336,0.8337,75420000.0
2007-04-23 18:45:00,0.8338,0.8338,0.833,0.8331,100560000.0
2007-04-23 18:50:00,0.833,0.8331,0.8328,0.8328,125700000.0
2007-04-23 18:55:00,0.8329,0.8329,0.8326,0.8326,125700000.0
2007-04-23 19:00:00,0.8327,0.833,0.8326,0.8328,100560000.0
2007-04-23 19:05:00,0.8327,0.8327,0.8322,0.8322,125700000.0
2007-04-23 19:10:00,0.8323,0.8323,0.832,0.832,100560000.0
2007-04-23 19:15:00,0.8321,0.8322,0.832,0.8322,100560000.0
2007-04-23 19:20:00,0.8321,0.8322,0.8321,0.8322,100560000.0
2007-04-23 19:25:00,0.8323,0.8325,0.8322,0.8325,100560000.0
2007-04-23 19:30:00,0.8326,0.8326,0.8325,0.8325,50280000.0
2007-04-23 19:35:00,0.8326,0.8328,0.8326,0.8326,75420000.0
2007-04-23 19:45:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-23 19:50:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-23 19:55:00,0.8323,0.8324,0.8323,0.8323,75420000.0
2007-04-23 20:00:00,0.8324,0.8324,0.8323,0.8323,50280000.0
2007-04-23 20:10:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 20:15:00,0.8323,0.8323,0.8319,0.8319,75420000.0
2007-04-23 20:20:00,0.832,0.8321,0.8318,0.8318,100560000.0
2007-04-23 20:25:00,0.8319,0.832,0.8318,0.8318,75420000.0
2007-04-23 20:30:00,0.8317,0.8318,0.8317,0.8318,50280000.0
2007-04-23 20:35:00,0.8319,0.832,0.8319,0.8319,50280000.0
2007-04-23 20:40:00,0.832,0.832,0.8318,0.8318,50280000.0
2007-04-23 20:45:00,0.8319,0.832,0.8318,0.8318,100560000.0
2007-04-23 20:50:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-23 20:55:00,0.8318,0.8321,0.8318,0.8321,100560000.0
2007-04-23 21:00:00,0.8322,0.8322,0.8321,0.8322,50280000.0
2007-04-23 21:10:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 21:15:00,0.8324,0.8324,0.8323,0.8323,50280000.0
2007-04-23 21:20:00,0.8322,0.8322,0.832,0.8321,125700000.0
2007-04-23 21:25:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-23 21:30:00,0.8322,0.8322,0.8321,0.8321,50280000.0
2007-04-23 21:40:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-23 21:45:00,0.8322,0.8322,0.8321,0.8322,50280000.0
2007-04-23 21:50:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 21:55:00,0.8324,0.8324,0.8323,0.8324,75420000.0
2007-04-23 22:00:00,0.8325,0.8326,0.8325,0.8326,50280000.0
2007-04-23 22:05:00,0.8325,0.8325,0.8323,0.8323,50280000.0
2007-04-23 22:10:00,0.8322,0.8322,0.8319,0.832,100560000.0
2007-04-23 22:15:00,0.8319,0.8321,0.8319,0.8321,75420000.0
2007-04-23 22:20:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 22:30:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 22:40:00,0.8323,0.8323,0.8322,0.8323,75420000.0
2007-04-23 22:45:00,0.8322,0.8323,0.832,0.8321,125700000.0
2007-04-23 22:50:00,0.832,0.832,0.8318,0.8318,50280000.0
2007-04-23 22:55:00,0.8319,0.8321,0.8319,0.832,75420000.0
2007-04-23 23:00:00,0.8319,0.832,0.8318,0.8318,75420000.0
2007-04-23 23:05:00,0.832,0.8322,0.832,0.8321,75420000.0
2007-04-23 23:10:00,0.8323,0.8323,0.8321,0.8323,100560000.0
2007-04-23 23:15:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-23 23:20:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 23:30:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-23 23:35:00,0.8319,0.8321,0.8319,0.832,50280000.0
2007-04-23 23:40:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-23 23:45:00,0.8319,0.832,0.8319,0.832,50280000.0
2007-04-23 23:50:00,0.8321,0.8323,0.832,0.8322,100560000.0
2007-04-23 23:55:00,0.8321,0.8323,0.8321,0.8323,50280000.0
2007-04-24 00:00:00,0.8324,0.8325,0.8324,0.8324,50280000.0
2007-04-24 00:05:00,0.8323,0.8324,0.8323,0.8323,100560000.0
2007-04-24 00:10:00,0.8324,0.8324,0.8322,0.8322,100560000.0
2007-04-24 00:15:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-24 00:20:00,0.8322,0.8324,0.8322,0.8324,75420000.0
2007-04-24 00:25:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-24 00:30:00,0.8323,0.8323,0.832,0.8321,100560000.0
2007-04-24 00:35:00,0.8322,0.8324,0.8322,0.8324,100560000.0
2007-04-24 00:40:00,0.8323,0.8324,0.8323,0.8324,100560000.0
2007-04-24 00:45:00,0.8325,0.8325,0.8325,0.8325,50280000.0
2007-04-24 00:50:00,0.8324,0.8331,0.8324,0.8329,125700000.0
2007-04-24 00:55:00,0.8328,0.8331,0.8327,0.8328,125700000.0
2007-04-24 01:00:00,0.8329,0.8332,0.8327,0.8328,100560000.0
2007-04-24 01:05:00,0.833,0.8332,0.8327,0.8327,100560000.0
2007-04-24 01:10:00,0.8328,0.8329,0.8327,0.8327,125700000.0
2007-04-24 01:15:00,0.8328,0.8329,0.8327,0.8329,100560000.0
2007-04-24 01:20:00,0.8331,0.8331,0.8328,0.8328,50280000.0
2007-04-24 01:25:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-24 01:30:00,0.833,0.833,0.8329,0.8329,100560000.0
2007-04-24 01:35:00,0.833,0.8332,0.8328,0.8332,125700000.0
2007-04-24 01:40:00,0.8331,0.8333,0.8328,0.8329,125700000.0
2007-04-24 01:45:00,0.833,0.8332,0.833,0.833,100560000.0
2007-04-24 01:50:00,0.8331,0.8332,0.8327,0.833,125700000.0
2007-04-24 01:55:00,0.8332,0.8332,0.833,0.8331,75420000.0
2007-04-24 02:00:00,0.8332,0.8334,0.8331,0.8333,125700000.0
2007-04-24 02:05:00,0.8332,0.8339,0.8332,0.8334,125700000.0
2007-04-24 02:10:00,0.8335,0.8336,0.8334,0.8334,125700000.0
2007-04-24 02:15:00,0.8335,0.8335,0.833,0.8332,125700000.0
2007-04-24 02:20:00,0.8333,0.8334,0.8331,0.8331,125700000.0
2007-04-24 02:25:00,0.8332,0.8332,0.8328,0.8328,100560000.0
2007-04-24 02:30:00,0.8327,0.8328,0.8325,0.8327,125700000.0
2007-04-24 02:35:00,0.8326,0.8327,0.8321,0.8322,125700000.0
2007-04-24 02:40:00,0.8323,0.8323,0.832,0.8321,125700000.0
2007-04-24 02:45:00,0.8322,0.8328,0.8322,0.8327,125700000.0
2007-04-24 02:50:00,0.8326,0.8328,0.8323,0.8323,125700000.0
2007-04-24 02:55:00,0.8324,0.8328,0.8324,0.8326,125700000.0
2007-04-24 03:00:00,0.8325,0.8326,0.8324,0.8324,75420000.0
2007-04-24 03:05:00,0.8325,0.8325,0.8322,0.8324,125700000.0
2007-04-24 03:10:00,0.8325,0.8327,0.8324,0.8325,125700000.0
2007-04-24 03:15:00,0.8324,0.8327,0.8323,0.8323,100560000.0
2007-04-24 03:20:00,0.8322,0.8324,0.8316,0.8318,125700000.0
2007-04-24 03:25:00,0.8319,0.8328,0.8319,0.8325,125700000.0
2007-04-24 03:30:00,0.8326,0.8329,0.8272,0.8282,125700000.0
2007-04-24 03:35:00,0.8281,0.8284,0.8271,0.8282,125700000.0
2007-04-24 03:40:00,0.8283,0.8298,0.8278,0.8282,125700000.0
2007-04-24 03:45:00,0.8283,0.8283,0.8267,0.8275,125700000.0
2007-04-24 03:50:00,0.8276,0.8277,0.827,0.8273,125700000.0
2007-04-24 03:55:00,0.8271,0.8272,0.8254,0.8254,125700000.0
2007-04-24 04:00:00,0.8255,0.826,0.8254,0.8255,125700000.0
2007-04-24 04:05:00,0.8256,0.8256,0.8249,0.8251,125700000.0
2007-04-24 04:10:00,0.825,0.8257,0.8244,0.8256,125700000.0
2007-04-24 04:15:00,0.8255,0.8256,0.8245,0.825,125700000.0
2007-04-24 04:20:00,0.8251,0.8251,0.8239,0.8244,125700000.0
2007-04-24 04:25:00,0.8243,0.825,0.8243,0.825,75420000.0
2007-04-24 04:30:00,0.8249,0.8254,0.8249,0.8254,125700000.0
2007-04-24 04:35:00,0.8253,0.8255,0.8249,0.8254,125700000.0
2007-04-24 04:40:00,0.8253,0.8255,0.825,0.825,125700000.0
2007-04-24 04:45:00,0.8251,0.8255,0.8248,0.8253,125700000.0
2007-04-24 04:50:00,0.8254,0.8254,0.8251,0.8254,125700000.0
2007-04-24 04:55:00,0.8253,0.8255,0.8249,0.8254,125700000.0
2007-04-24 05:00:00,0.8255,0.8255,0.8251,0.8251,125700000.0
2007-04-24 05:05:00,0.8252,0.8254,0.8251,0.8252,125700000.0
2007-04-24 05:10:00,0.8253,0.8257,0.8252,0.8256,125700000.0
2007-04-24 05:15:00,0.8257,0.8258,0.8256,0.8257,125700000.0
2007-04-24 05:20:00,0.8256,0.8256,0.8253,0.8254,125700000.0
2007-04-24 05:25:00,0.8255,0.8255,0.8254,0.8255,75420000.0
2007-04-24 05:30:00,0.8256,0.8258,0.8255,0.8257,100560000.0
2007-04-24 05:35:00,0.8258,0.8258,0.8256,0.8256,125700000.0
2007-04-24 05:40:00,0.8255,0.8256,0.8254,0.8256,125700000.0
2007-04-24 05:45:00,0.8257,0.8257,0.8255,0.8256,100560000.0
2007-04-24 05:50:00,0.8257,0.8258,0.8256,0.8256,75420000.0
2007-04-24 05:55:00,0.8255,0.8257,0.8255,0.8256,100560000.0
2007-04-24 06:00:00,0.8257,0.8257,0.8255,0.8257,75420000.0
2007-04-24 06:05:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-24 06:10:00,0.8258,0.8258,0.8257,0.8257,100560000.0
2007-04-24 06:15:00,0.8256,0.8256,0.8253,0.8254,100560000.0
2007-04-24 06:20:00,0.8253,0.8254,0.8253,0.8253,50280000.0
2007-04-24 06:25:00,0.8254,0.8254,0.8251,0.8252,100560000.0
2007-04-24 06:30:00,0.8251,0.8252,0.825,0.825,125700000.0
2007-04-24 06:35:00,0.8251,0.8253,0.8251,0.8253,125700000.0
2007-04-24 06:40:00,0.8254,0.8255,0.8254,0.8254,50280000.0
2007-04-24 06:45:00,0.8255,0.8255,0.8252,0.8255,125700000.0
2007-04-24 06:50:00,0.8256,0.8257,0.8253,0.8253,50280000.0
2007-04-24 06:55:00,0.8254,0.8254,0.825,0.825,125700000.0
2007-04-24 07:00:00,0.8251,0.8251,0.8247,0.8248,100560000.0
2007-04-24 07:05:00,0.8247,0.8251,0.8246,0.8248,125700000.0
2007-04-24 07:10:00,0.8247,0.825,0.8247,0.825,50280000.0
2007-04-24 07:15:00,0.8251,0.8252,0.8251,0.8252,75420000.0
2007-04-24 07:20:00,0.8251,0.8252,0.8251,0.8252,100560000.0
2007-04-24 07:25:00,0.8253,0.8254,0.8252,0.8254,75420000.0
2007-04-24 07:30:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-24 07:35:00,0.8252,0.8253,0.8252,0.8253,50280000.0
2007-04-24 07:40:00,0.8252,0.8253,0.825,0.8251,100560000.0
2007-04-24 07:45:00,0.825,0.825,0.8248,0.8248,75420000.0
2007-04-24 07:50:00,0.8247,0.8249,0.8244,0.8248,125700000.0
2007-04-24 07:55:00,0.8247,0.825,0.8247,0.825,125700000.0
2007-04-24 08:00:00,0.8249,0.825,0.8239,0.8239,125700000.0
2007-04-24 08:05:00,0.8237,0.824,0.8236,0.8237,125700000.0
2007-04-24 08:10:00,0.8238,0.8243,0.8237,0.824,125700000.0
2007-04-24 08:15:00,0.8238,0.8243,0.8238,0.8242,125700000.0
2007-04-24 08:20:00,0.8243,0.8245,0.8242,0.8243,125700000.0
2007-04-24 08:25:00,0.8244,0.8244,0.8235,0.8235,125700000.0
2007-04-24 08:30:00,0.8237,0.8237,0.8233,0.8235,125700000.0
2007-04-24 08:35:00,0.8236,0.8241,0.8234,0.8241,125700000.0
2007-04-24 08:40:00,0.8242,0.8243,0.8242,0.8243,125700000.0
2007-04-24 08:45:00,0.8242,0.8243,0.824,0.8241,100560000.0
2007-04-24 08:50:00,0.8242,0.8243,0.824,0.8242,125700000.0
2007-04-24 08:55:00,0.8243,0.8244,0.8242,0.8244,125700000.0
2007-04-24 09:00:00,0.8244,0.8246,0.8244,0.8246,75420000.0
2007-04-24 09:05:00,0.8245,0.8246,0.8244,0.8244,100560000.0
2007-04-24 09:10:00,0.8245,0.8251,0.8244,0.8248,125700000.0
2007-04-24 09:15:00,0.8249,0.8251,0.8248,0.8251,125700000.0
2007-04-24 09:20:00,0.8252,0.8253,0.825,0.8251,125700000.0
2007-04-24 09:25:00,0.8252,0.8257,0.825,0.8256,125700000.0
2007-04-24 09:30:00,0.8257,0.8259,0.8256,0.8258,125700000.0
2007-04-24 09:35:00,0.8257,0.8264,0.8257,0.8263,125700000.0
2007-04-24 09:40:00,0.8262,0.8265,0.8262,0.8265,125700000.0
2007-04-24 09:45:00,0.8264,0.8265,0.826,0.8261,100560000.0
2007-04-24 09:50:00,0.8262,0.8262,0.8256,0.8256,125700000.0
2007-04-24 09:55:00,0.8257,0.826,0.8255,0.8257,125700000.0
2007-04-24 10:00:00,0.8258,0.8263,0.8258,0.8263,100560000.0
2007-04-24 10:05:00,0.8262,0.8262,0.8258,0.8258,125700000.0
2007-04-24 10:10:00,0.8259,0.8262,0.8259,0.826,100560000.0
2007-04-24 10:15:00,0.8261,0.8262,0.8259,0.8262,100560000.0
2007-04-24 10:20:00,0.8263,0.8263,0.826,0.826,100560000.0
2007-04-24 10:25:00,0.8261,0.8261,0.8255,0.8255,125700000.0
2007-04-24 10:30:00,0.8256,0.8256,0.8254,0.8256,125700000.0
2007-04-24 10:35:00,0.8257,0.8259,0.8256,0.8258,100560000.0
2007-04-24 10:40:00,0.8257,0.8261,0.8257,0.8257,100560000.0
2007-04-24 10:45:00,0.8258,0.8259,0.8258,0.8259,50280000.0
2007-04-24 10:50:00,0.8258,0.8259,0.8257,0.8258,125700000.0
2007-04-24 10:55:00,0.8259,0.8261,0.8258,0.826,100560000.0
2007-04-24 11:00:00,0.8261,0.8262,0.8261,0.8262,50280000.0
2007-04-24 11:05:00,0.8263,0.8264,0.8262,0.8263,125700000.0
2007-04-24 11:10:00,0.8264,0.8264,0.8261,0.8261,50280000.0
2007-04-24 11:15:00,0.8262,0.8262,0.826,0.826,125700000.0
2007-04-24 11:20:00,0.8261,0.8263,0.8259,0.8259,100560000.0
2007-04-24 11:25:00,0.8258,0.826,0.8257,0.8257,75420000.0
2007-04-24 11:30:00,0.8258,0.8258,0.8249,0.8251,100560000.0
2007-04-24 11:35:00,0.825,0.8252,0.8248,0.8251,75420000.0
2007-04-24 11:40:00,0.825,0.8254,0.8249,0.8253,125700000.0
2007-04-24 11:45:00,0.8252,0.8253,0.825,0.8251,75420000.0
2007-04-24 11:50:00,0.8252,0.8253,0.8251,0.8253,100560000.0
2007-04-24 11:55:00,0.8254,0.8258,0.8254,0.8258,100560000.0
2007-04-24 12:00:00,0.8259,0.826,0.8257,0.8259,100560000.0
2007-04-24 12:05:00,0.8258,0.8261,0.8258,0.826,100560000.0
2007-04-24 12:10:00,0.8261,0.8264,0.826,0.8262,125700000.0
2007-04-24 12:15:00,0.8263,0.8268,0.8262,0.8267,125700000.0
2007-04-24 12:20:00,0.8266,0.8267,0.8263,0.8263,100560000.0
2007-04-24 12:25:00,0.8262,0.8264,0.8262,0.8263,125700000.0
2007-04-24 12:30:00,0.8264,0.8266,0.8263,0.8265,100560000.0
2007-04-24 12:35:00,0.8264,0.8265,0.8264,0.8265,75420000.0
2007-04-24 12:40:00,0.8264,0.8265,0.8263,0.8263,75420000.0
2007-04-24 12:45:00,0.8264,0.8265,0.8261,0.8262,100560000.0
2007-04-24 12:50:00,0.8263,0.8263,0.8262,0.8262,75420000.0
2007-04-24 12:55:00,0.8263,0.8264,0.8262,0.8262,125700000.0
2007-04-24 13:00:00,0.8263,0.8263,0.8261,0.8262,75420000.0
2007-04-24 13:05:00,0.8263,0.8264,0.8262,0.8263,75420000.0
2007-04-24 13:10:00,0.8264,0.8266,0.8262,0.8266,100560000.0
2007-04-24 13:15:00,0.8267,0.8267,0.8266,0.8266,125700000.0
2007-04-24 13:20:00,0.8267,0.8276,0.8267,0.8273,125700000.0
2007-04-24 13:25:00,0.8272,0.8276,0.8272,0.8276,125700000.0
2007-04-24 13:30:00,0.8275,0.8276,0.8273,0.8275,100560000.0
2007-04-24 13:35:00,0.8274,0.8279,0.8274,0.8278,125700000.0
2007-04-24 13:40:00,0.8272,0.8272,0.8271,0.8271,50280000.0
2007-04-24 13:45:00,0.8272,0.8272,0.8269,0.8269,75420000.0
2007-04-24 13:50:00,0.8268,0.8273,0.8268,0.8271,100560000.0
2007-04-24 13:55:00,0.8272,0.8273,0.8271,0.8271,100560000.0
2007-04-24 14:00:00,0.827,0.8271,0.8268,0.8268,100560000.0
2007-04-24 14:05:00,0.8269,0.8269,0.8266,0.8267,75420000.0
2007-04-24 14:10:00,0.8266,0.8268,0.8264,0.8268,100560000.0
2007-04-24 14:15:00,0.8269,0.8269,0.8268,0.8269,75420000.0
2007-04-24 14:20:00,0.8268,0.8269,0.8268,0.8268,125700000.0
2007-04-24 14:25:00,0.8269,0.8269,0.8268,0.8268,50280000.0
2007-04-24 14:30:00,0.8267,0.8268,0.8266,0.8266,50280000.0
2007-04-24 14:35:00,0.8267,0.8267,0.8265,0.8265,100560000.0
2007-04-24 14:40:00,0.8264,0.8268,0.8264,0.8267,125700000.0
2007-04-24 14:45:00,0.8268,0.8269,0.8265,0.8265,75420000.0
2007-04-24 14:50:00,0.8264,0.8264,0.8263,0.8263,50280000.0
2007-04-24 14:55:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-24 15:00:00,0.8262,0.8266,0.8262,0.8263,100560000.0
2007-04-24 15:05:00,0.8262,0.8264,0.8261,0.8261,125700000.0
2007-04-24 15:10:00,0.8262,0.8262,0.8255,0.8257,125700000.0
2007-04-24 15:15:00,0.8258,0.8263,0.8258,0.8261,125700000.0
2007-04-24 15:20:00,0.8262,0.8262,0.8256,0.8256,125700000.0
2007-04-24 15:25:00,0.8257,0.8259,0.8257,0.8258,100560000.0
2007-04-24 15:30:00,0.8257,0.8263,0.8256,0.8261,125700000.0
2007-04-24 15:35:00,0.8262,0.8266,0.8261,0.8263,100560000.0
2007-04-24 15:40:00,0.8262,0.8262,0.826,0.8261,100560000.0
2007-04-24 15:45:00,0.826,0.8261,0.8259,0.8261,100560000.0
2007-04-24 15:50:00,0.8262,0.8262,0.826,0.8262,125700000.0
2007-04-24 15:55:00,0.8261,0.8263,0.8256,0.8258,125700000.0
2007-04-24 16:00:00,0.8257,0.8267,0.8257,0.8264,125700000.0
2007-04-24 16:05:00,0.8265,0.8271,0.8265,0.827,125700000.0
2007-04-24 16:10:00,0.8269,0.8272,0.8268,0.8268,125700000.0
2007-04-24 16:15:00,0.8269,0.8278,0.8268,0.8276,125700000.0
2007-04-24 16:20:00,0.8275,0.8289,0.8275,0.8287,125700000.0
2007-04-24 16:25:00,0.8288,0.8297,0.8288,0.8291,125700000.0
2007-04-24 16:30:00,0.829,0.8295,0.829,0.8291,125700000.0
2007-04-24 16:35:00,0.8292,0.8292,0.8287,0.8288,125700000.0
2007-04-24 16:40:00,0.8289,0.829,0.8286,0.8289,125700000.0
2007-04-24 16:45:00,0.8288,0.8291,0.8286,0.8287,100560000.0
2007-04-24 16:50:00,0.8286,0.8287,0.8284,0.8284,100560000.0
2007-04-24 16:55:00,0.8285,0.8285,0.828,0.828,125700000.0
2007-04-24 17:00:00,0.8279,0.8282,0.8279,0.828,100560000.0
2007-04-24 17:05:00,0.8281,0.8282,0.8279,0.8281,125700000.0
2007-04-24 17:10:00,0.8282,0.8285,0.8282,0.8285,100560000.0
2007-04-24 17:15:00,0.8284,0.8286,0.8284,0.8285,75420000.0
2007-04-24 17:20:00,0.8286,0.8288,0.8285,0.8287,100560000.0
2007-04-24 17:25:00,0.8286,0.8287,0.8285,0.8286,75420000.0
2007-04-24 17:30:00,0.8287,0.8288,0.8286,0.8287,125700000.0
2007-04-24 17:35:00,0.8288,0.8288,0.8284,0.8285,100560000.0
2007-04-24 17:40:00,0.8284,0.8284,0.8282,0.8283,100560000.0
2007-04-24 17:45:00,0.8282,0.8284,0.8282,0.8284,125700000.0
2007-04-24 17:50:00,0.8283,0.8286,0.8282,0.8285,100560000.0
2007-04-24 17:55:00,0.8286,0.8286,0.8282,0.8283,125700000.0
2007-04-24 18:00:00,0.8282,0.8282,0.8281,0.8281,75420000.0
2007-04-24 18:05:00,0.828,0.828,0.8272,0.8272,125700000.0
2007-04-24 18:10:00,0.8271,0.8273,0.827,0.8273,100560000.0
2007-04-24 18:15:00,0.8274,0.8276,0.8271,0.8275,100560000.0
2007-04-24 18:20:00,0.8276,0.8276,0.8275,0.8276,50280000.0
2007-04-24 18:25:00,0.8275,0.8276,0.8273,0.8274,100560000.0
2007-04-24 18:30:00,0.8273,0.8273,0.8271,0.8271,75420000.0
2007-04-24 18:35:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-24 18:40:00,0.8273,0.8273,0.8272,0.8272,50280000.0
2007-04-24 18:45:00,0.8273,0.8274,0.8271,0.8272,75420000.0
2007-04-24 18:50:00,0.8271,0.8274,0.827,0.8274,125700000.0
2007-04-24 18:55:00,0.8273,0.8274,0.8272,0.8274,125700000.0
2007-04-24 19:00:00,0.8273,0.8276,0.8273,0.8275,100560000.0
2007-04-24 19:05:00,0.8276,0.8276,0.8275,0.8275,75420000.0
2007-04-24 19:10:00,0.8276,0.8277,0.8275,0.8277,75420000.0
2007-04-24 19:15:00,0.8276,0.8277,0.8273,0.8274,50280000.0
2007-04-24 19:20:00,0.8275,0.8275,0.8274,0.8274,50280000.0
2007-04-24 19:25:00,0.8275,0.8276,0.8275,0.8276,50280000.0
2007-04-24 19:30:00,0.8275,0.8276,0.8274,0.8275,100560000.0
2007-04-24 19:35:00,0.8274,0.8275,0.8273,0.8273,50280000.0
2007-04-24 19:40:00,0.8272,0.8273,0.8271,0.8272,125700000.0
2007-04-24 19:45:00,0.8271,0.8271,0.8269,0.8269,100560000.0
2007-04-24 19:50:00,0.827,0.8271,0.827,0.827,50280000.0
2007-04-24 19:55:00,0.8271,0.8271,0.8268,0.8268,50280000.0
2007-04-24 20:00:00,0.8269,0.8269,0.8267,0.8268,50280000.0
2007-04-24 20:05:00,0.8267,0.8268,0.8265,0.8268,100560000.0
2007-04-24 20:10:00,0.8267,0.8268,0.8267,0.8267,75420000.0
2007-04-24 20:15:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-24 20:20:00,0.8265,0.8266,0.8265,0.8265,50280000.0
2007-04-24 20:25:00,0.8266,0.8267,0.8266,0.8267,50280000.0
2007-04-24 20:30:00,0.8268,0.8268,0.8266,0.8267,50280000.0
2007-04-24 20:35:00,0.8266,0.8266,0.8265,0.8266,75420000.0
2007-04-24 20:40:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-24 20:45:00,0.8265,0.8267,0.8265,0.8266,50280000.0
2007-04-24 20:50:00,0.8265,0.8267,0.8265,0.8267,75420000.0
2007-04-24 20:55:00,0.8268,0.8268,0.8265,0.8267,75420000.0
2007-04-24 21:00:00,0.8266,0.8266,0.8264,0.8264,100560000.0
2007-04-24 21:05:00,0.8265,0.8265,0.8263,0.8264,75420000.0
2007-04-24 21:15:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-04-24 21:20:00,0.8264,0.8266,0.8264,0.8265,50280000.0
2007-04-24 21:25:00,0.8266,0.8266,0.8264,0.8265,100560000.0
2007-04-24 21:30:00,0.8264,0.8265,0.8264,0.8265,100560000.0
2007-04-24 21:35:00,0.8266,0.8268,0.8266,0.8268,75420000.0
2007-04-24 21:40:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-24 21:45:00,0.8268,0.8268,0.8267,0.8267,50280000.0
2007-04-24 21:50:00,0.8266,0.8266,0.8265,0.8265,100560000.0
2007-04-24 21:55:00,0.8264,0.8266,0.8264,0.8266,75420000.0
2007-04-24 22:00:00,0.8265,0.8266,0.8265,0.8265,50280000.0
2007-04-24 22:05:00,0.8266,0.8266,0.8265,0.8265,75420000.0
2007-04-24 22:10:00,0.8266,0.8267,0.8265,0.8267,75420000.0
2007-04-24 22:15:00,0.8268,0.8271,0.8268,0.8271,75420000.0
2007-04-24 22:20:00,0.827,0.827,0.8268,0.827,75420000.0
2007-04-24 22:25:00,0.8269,0.827,0.8268,0.827,75420000.0
2007-04-24 22:30:00,0.8269,0.827,0.8269,0.827,50280000.0
2007-04-24 22:35:00,0.8271,0.8276,0.8271,0.8275,25140000.0
2007-04-24 22:40:00,0.8276,0.8276,0.8268,0.8274,100560000.0
2007-04-24 22:45:00,0.8275,0.8276,0.8273,0.8275,100560000.0
2007-04-24 22:50:00,0.8274,0.8275,0.8273,0.8275,100560000.0
2007-04-24 22:55:00,0.8276,0.8276,0.8274,0.8276,125700000.0
2007-04-24 23:00:00,0.8274,0.8275,0.8274,0.8274,75420000.0
2007-04-24 23:05:00,0.8275,0.8277,0.8275,0.8275,75420000.0
2007-04-24 23:10:00,0.8276,0.8276,0.8275,0.8275,50280000.0
2007-04-24 23:15:00,0.8274,0.8279,0.8273,0.8275,100560000.0
2007-04-24 23:20:00,0.8274,0.8278,0.8273,0.8275,125700000.0
2007-04-24 23:25:00,0.8274,0.8275,0.8273,0.8275,50280000.0
2007-04-24 23:30:00,0.8276,0.8277,0.8274,0.8276,75420000.0
2007-04-24 23:35:00,0.8275,0.8276,0.8274,0.8276,75420000.0
2007-04-24 23:40:00,0.8275,0.8276,0.8275,0.8275,75420000.0
2007-04-24 23:45:00,0.8276,0.8277,0.8275,0.8276,75420000.0
2007-04-24 23:50:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 23:55:00,0.8274,0.8277,0.8274,0.8277,75420000.0
2007-04-25 00:00:00,0.8278,0.8279,0.8277,0.8278,100560000.0
2007-04-25 00:05:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-25 00:10:00,0.8276,0.8276,0.8275,0.8275,50280000.0
2007-04-25 00:15:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-25 00:20:00,0.8274,0.8274,0.8272,0.8273,50280000.0
2007-04-25 00:25:00,0.8272,0.8273,0.8271,0.8271,50280000.0
2007-04-25 00:30:00,0.8272,0.8272,0.8271,0.8271,50280000.0
2007-04-25 00:40:00,0.8272,0.8272,0.8271,0.8272,50280000.0
2007-04-25 00:45:00,0.8271,0.8272,0.8271,0.8272,125700000.0
2007-04-25 00:50:00,0.8273,0.8278,0.8273,0.8277,75420000.0
2007-04-25 00:55:00,0.8278,0.8279,0.8277,0.8277,75420000.0
2007-04-25 01:05:00,0.8279,0.8288,0.8279,0.8287,100560000.0
2007-04-25 01:10:00,0.8288,0.8292,0.8288,0.8292,125700000.0
2007-04-25 01:15:00,0.8294,0.831,0.8294,0.8306,125700000.0
2007-04-25 01:20:00,0.8307,0.8307,0.8296,0.8298,125700000.0
2007-04-25 01:25:00,0.8299,0.83,0.8296,0.8296,100560000.0
2007-04-25 01:30:00,0.8295,0.8295,0.8293,0.8294,100560000.0
2007-04-25 01:35:00,0.8295,0.8295,0.8293,0.8293,100560000.0
2007-04-25 01:40:00,0.8294,0.8297,0.8293,0.8296,100560000.0
2007-04-25 01:45:00,0.8297,0.8297,0.8294,0.8296,125700000.0
2007-04-25 01:50:00,0.8297,0.8297,0.8295,0.8295,100560000.0
2007-04-25 01:55:00,0.8296,0.8297,0.8295,0.8297,100560000.0
2007-04-25 02:00:00,0.8296,0.8296,0.8291,0.8292,125700000.0
2007-04-25 02:05:00,0.8293,0.8295,0.8293,0.8295,75420000.0
2007-04-25 02:10:00,0.8294,0.8294,0.8292,0.8292,125700000.0
2007-04-25 02:15:00,0.8291,0.8292,0.829,0.8291,75420000.0
2007-04-25 02:20:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-04-25 02:25:00,0.8292,0.8295,0.8291,0.8294,125700000.0
2007-04-25 02:30:00,0.8293,0.8295,0.8293,0.8293,75420000.0
2007-04-25 02:35:00,0.8294,0.8294,0.8291,0.8291,100560000.0
2007-04-25 02:40:00,0.8292,0.8292,0.8288,0.8289,125700000.0
2007-04-25 02:45:00,0.829,0.8291,0.8289,0.8291,25140000.0
2007-04-25 02:50:00,0.829,0.8291,0.8288,0.8289,100560000.0
2007-04-25 02:55:00,0.829,0.8291,0.8288,0.8289,125700000.0
2007-04-25 03:00:00,0.8288,0.8289,0.8286,0.8287,100560000.0
2007-04-25 03:05:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-04-25 03:10:00,0.8287,0.8292,0.8287,0.8292,75420000.0
2007-04-25 03:15:00,0.8293,0.8295,0.8291,0.8294,125700000.0
2007-04-25 03:20:00,0.8295,0.8305,0.8295,0.8302,125700000.0
2007-04-25 03:25:00,0.8301,0.8302,0.8297,0.8301,100560000.0
2007-04-25 03:30:00,0.8302,0.8308,0.8302,0.8306,100560000.0
2007-04-25 03:35:00,0.8305,0.8308,0.8305,0.8305,125700000.0
2007-04-25 03:40:00,0.8304,0.8305,0.8301,0.8304,125700000.0
2007-04-25 03:45:00,0.8303,0.8303,0.83,0.8301,125700000.0
2007-04-25 03:50:00,0.8302,0.8302,0.8297,0.8298,100560000.0
2007-04-25 03:55:00,0.8299,0.8301,0.8299,0.8301,100560000.0
2007-04-25 04:00:00,0.83,0.8304,0.83,0.8303,75420000.0
2007-04-25 04:05:00,0.8302,0.8303,0.8302,0.8302,50280000.0
2007-04-25 04:10:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-25 04:15:00,0.8304,0.8306,0.8302,0.8304,125700000.0
2007-04-25 04:20:00,0.8303,0.8306,0.8297,0.8297,125700000.0
2007-04-25 04:25:00,0.8298,0.8299,0.8296,0.8297,75420000.0
2007-04-25 04:30:00,0.8298,0.8302,0.8297,0.8298,125700000.0
2007-04-25 04:35:00,0.8299,0.8301,0.8299,0.83,75420000.0
2007-04-25 04:45:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-25 04:50:00,0.8301,0.8301,0.8298,0.8298,100560000.0
2007-04-25 04:55:00,0.8297,0.8299,0.8297,0.8297,50280000.0
2007-04-25 05:05:00,0.8298,0.8298,0.8297,0.8298,50280000.0
2007-04-25 05:10:00,0.8299,0.8299,0.8298,0.8299,50280000.0
2007-04-25 05:15:00,0.83,0.83,0.8299,0.8299,50280000.0
2007-04-25 05:30:00,0.8298,0.83,0.8297,0.8299,50280000.0
2007-04-25 05:35:00,0.83,0.83,0.8299,0.83,75420000.0
2007-04-25 05:40:00,0.8299,0.8301,0.8299,0.83,50280000.0
2007-04-25 05:45:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-25 05:50:00,0.83,0.83,0.8299,0.8299,50280000.0
2007-04-25 05:55:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-04-25 06:00:00,0.83,0.8301,0.8298,0.8299,75420000.0
2007-04-25 06:05:00,0.83,0.83,0.8297,0.8297,125700000.0
2007-04-25 06:10:00,0.8298,0.8298,0.8297,0.8298,50280000.0
2007-04-25 06:15:00,0.8297,0.8298,0.8296,0.8296,75420000.0
2007-04-25 06:20:00,0.8297,0.8298,0.8296,0.8298,125700000.0
2007-04-25 06:25:00,0.8299,0.8299,0.8297,0.8299,100560000.0
2007-04-25 06:30:00,0.83,0.83,0.8299,0.83,100560000.0
2007-04-25 06:35:00,0.8299,0.83,0.8299,0.8299,75420000.0
2007-04-25 06:40:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-25 06:45:00,0.8299,0.8299,0.8296,0.8296,50280000.0
2007-04-25 06:55:00,0.8297,0.8298,0.8297,0.8298,50280000.0
2007-04-25 07:00:00,0.8299,0.8299,0.8297,0.8297,75420000.0
2007-04-25 07:05:00,0.8298,0.83,0.8297,0.83,100560000.0
2007-04-25 07:10:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-25 07:15:00,0.8299,0.83,0.8299,0.8299,100560000.0
2007-04-25 07:20:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-04-25 07:25:00,0.8298,0.8299,0.8298,0.8299,50280000.0
2007-04-25 07:30:00,0.83,0.83,0.8299,0.83,50280000.0
2007-04-25 07:35:00,0.8299,0.83,0.8299,0.83,50280000.0
2007-04-25 07:45:00,0.8301,0.8304,0.8301,0.8304,125700000.0
2007-04-25 07:50:00,0.8303,0.8305,0.8302,0.8304,100560000.0
2007-04-25 07:55:00,0.8305,0.8305,0.8301,0.8305,125700000.0
2007-04-25 08:00:00,0.8304,0.8304,0.8301,0.8304,75420000.0
2007-04-25 08:05:00,0.8305,0.8305,0.8304,0.8304,100560000.0
2007-04-25 08:10:00,0.8305,0.8305,0.8302,0.8304,125700000.0
2007-04-25 08:15:00,0.8303,0.8308,0.8302,0.8307,125700000.0
2007-04-25 08:20:00,0.8308,0.8314,0.8307,0.8309,125700000.0
2007-04-25 08:25:00,0.831,0.8316,0.8309,0.8314,125700000.0
2007-04-25 08:30:00,0.8315,0.8315,0.8312,0.8313,125700000.0
2007-04-25 08:35:00,0.8312,0.8314,0.831,0.8314,125700000.0
2007-04-25 08:40:00,0.8315,0.8322,0.8314,0.8318,125700000.0
2007-04-25 08:45:00,0.8319,0.8323,0.8318,0.8322,125700000.0
2007-04-25 08:50:00,0.8323,0.8329,0.8321,0.8328,125700000.0
2007-04-25 08:55:00,0.8327,0.8329,0.8326,0.8329,125700000.0
2007-04-25 09:00:00,0.833,0.8332,0.8327,0.8331,125700000.0
2007-04-25 09:05:00,0.833,0.8331,0.8329,0.833,125700000.0
2007-04-25 09:10:00,0.8331,0.8333,0.8331,0.8333,75420000.0
2007-04-25 09:15:00,0.8332,0.8333,0.8329,0.8329,125700000.0
2007-04-25 09:20:00,0.833,0.8333,0.8328,0.8333,125700000.0
2007-04-25 09:25:00,0.8334,0.8337,0.8332,0.8333,125700000.0
2007-04-25 09:30:00,0.8332,0.8334,0.833,0.833,125700000.0
2007-04-25 09:35:00,0.8331,0.8333,0.8329,0.8331,125700000.0
2007-04-25 09:40:00,0.8332,0.8334,0.8332,0.8333,75420000.0
2007-04-25 09:45:00,0.8332,0.8333,0.8331,0.8332,100560000.0
2007-04-25 09:50:00,0.8333,0.8333,0.8332,0.8333,50280000.0
2007-04-25 09:55:00,0.8334,0.8343,0.8334,0.834,100560000.0
2007-04-25 10:00:00,0.8339,0.8341,0.8337,0.834,125700000.0
2007-04-25 10:05:00,0.8339,0.8339,0.8334,0.8335,100560000.0
2007-04-25 10:10:00,0.8334,0.8336,0.8334,0.8335,100560000.0
2007-04-25 10:15:00,0.8334,0.8335,0.8332,0.8334,100560000.0
2007-04-25 10:20:00,0.8333,0.8334,0.8331,0.8331,100560000.0
2007-04-25 10:25:00,0.833,0.8332,0.833,0.8331,75420000.0
2007-04-25 10:30:00,0.8332,0.8332,0.8327,0.8327,75420000.0
2007-04-25 10:35:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 10:40:00,0.8328,0.8329,0.8327,0.8328,75420000.0
2007-04-25 10:45:00,0.8329,0.8333,0.8329,0.8332,125700000.0
2007-04-25 10:50:00,0.8333,0.8335,0.8332,0.8334,125700000.0
2007-04-25 10:55:00,0.8335,0.8338,0.8334,0.8336,125700000.0
2007-04-25 11:00:00,0.8337,0.8338,0.8336,0.8336,125700000.0
2007-04-25 11:05:00,0.8335,0.8336,0.8333,0.8336,125700000.0
2007-04-25 11:10:00,0.8335,0.8335,0.8333,0.8333,125700000.0
2007-04-25 11:15:00,0.8332,0.8333,0.833,0.8331,100560000.0
2007-04-25 11:20:00,0.8332,0.8332,0.8328,0.8332,100560000.0
2007-04-25 11:25:00,0.8331,0.8335,0.8331,0.8333,75420000.0
2007-04-25 11:30:00,0.8334,0.8336,0.8333,0.8335,75420000.0
2007-04-25 11:35:00,0.8336,0.8336,0.8335,0.8336,125700000.0
2007-04-25 11:40:00,0.8337,0.8339,0.8336,0.8338,100560000.0
2007-04-25 11:45:00,0.8337,0.8337,0.8335,0.8335,100560000.0
2007-04-25 11:50:00,0.8336,0.8336,0.8333,0.8335,125700000.0
2007-04-25 11:55:00,0.8334,0.8335,0.8333,0.8333,50280000.0
2007-04-25 12:00:00,0.8334,0.8334,0.8331,0.8332,125700000.0
2007-04-25 12:05:00,0.8331,0.8334,0.8331,0.8333,100560000.0
2007-04-25 12:10:00,0.8332,0.8333,0.8332,0.8333,50280000.0
2007-04-25 12:15:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-04-25 12:20:00,0.8334,0.8334,0.8333,0.8334,50280000.0
2007-04-25 12:25:00,0.8335,0.8335,0.8334,0.8335,100560000.0
2007-04-25 12:30:00,0.8334,0.8338,0.8334,0.8336,75420000.0
2007-04-25 12:35:00,0.8337,0.8348,0.8336,0.8347,125700000.0
2007-04-25 12:40:00,0.8348,0.8348,0.8343,0.8344,125700000.0
2007-04-25 12:45:00,0.8343,0.8344,0.8338,0.8338,125700000.0
2007-04-25 12:50:00,0.8337,0.8338,0.8337,0.8337,125700000.0
2007-04-25 12:55:00,0.8336,0.8337,0.8327,0.8329,125700000.0
2007-04-25 13:00:00,0.833,0.833,0.8328,0.8328,100560000.0
2007-04-25 13:05:00,0.8329,0.8331,0.8329,0.833,100560000.0
2007-04-25 13:10:00,0.8331,0.8332,0.8331,0.8332,50280000.0
2007-04-25 13:15:00,0.8331,0.8332,0.8331,0.8331,50280000.0
2007-04-25 13:20:00,0.8332,0.8332,0.8329,0.8329,25140000.0
2007-04-25 13:25:00,0.8328,0.8328,0.8322,0.8325,125700000.0
2007-04-25 13:30:00,0.8326,0.833,0.8326,0.8327,125700000.0
2007-04-25 13:35:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-25 13:40:00,0.8327,0.8327,0.8325,0.8326,50280000.0
2007-04-25 13:45:00,0.8325,0.8325,0.8321,0.8323,125700000.0
2007-04-25 13:50:00,0.8322,0.8324,0.8321,0.8321,125700000.0
2007-04-25 13:55:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-25 14:00:00,0.832,0.8321,0.8317,0.8317,75420000.0
2007-04-25 14:05:00,0.8316,0.8318,0.8313,0.8313,100560000.0
2007-04-25 14:10:00,0.8314,0.8319,0.8312,0.8318,125700000.0
2007-04-25 14:15:00,0.8319,0.8322,0.8318,0.832,125700000.0
2007-04-25 14:20:00,0.8321,0.8322,0.8318,0.8319,100560000.0
2007-04-25 14:25:00,0.8318,0.8322,0.8317,0.8318,100560000.0
2007-04-25 14:30:00,0.8316,0.8324,0.8312,0.8324,125700000.0
2007-04-25 14:35:00,0.8323,0.8327,0.8319,0.8319,125700000.0
2007-04-25 14:40:00,0.832,0.8323,0.8314,0.8322,125700000.0
2007-04-25 14:45:00,0.8321,0.8324,0.832,0.8322,125700000.0
2007-04-25 14:50:00,0.8323,0.8328,0.8322,0.8326,125700000.0
2007-04-25 14:55:00,0.8327,0.8327,0.8324,0.8325,100560000.0
2007-04-25 15:00:00,0.8324,0.8328,0.8324,0.8328,100560000.0
2007-04-25 15:05:00,0.8327,0.8329,0.8325,0.8329,125700000.0
2007-04-25 15:10:00,0.833,0.8331,0.8329,0.833,100560000.0
2007-04-25 15:15:00,0.8329,0.833,0.8329,0.833,100560000.0
2007-04-25 15:20:00,0.8331,0.8335,0.8331,0.8335,100560000.0
2007-04-25 15:25:00,0.8334,0.8337,0.8331,0.8332,125700000.0
2007-04-25 15:30:00,0.8331,0.8332,0.833,0.8331,100560000.0
2007-04-25 15:35:00,0.8332,0.8332,0.833,0.8332,75420000.0
2007-04-25 15:40:00,0.8331,0.8332,0.8329,0.8329,100560000.0
2007-04-25 15:45:00,0.833,0.833,0.8327,0.8327,100560000.0
2007-04-25 15:50:00,0.8326,0.8328,0.8326,0.8327,75420000.0
2007-04-25 15:55:00,0.8328,0.8328,0.8322,0.8324,125700000.0
2007-04-25 16:00:00,0.8323,0.8338,0.8323,0.8338,125700000.0
2007-04-25 16:05:00,0.8339,0.834,0.8333,0.8336,125700000.0
2007-04-25 16:10:00,0.8337,0.8341,0.8337,0.8338,125700000.0
2007-04-25 16:15:00,0.8339,0.8339,0.8336,0.8336,100560000.0
2007-04-25 16:20:00,0.8335,0.8336,0.833,0.8335,125700000.0
2007-04-25 16:25:00,0.8334,0.8334,0.8331,0.8332,50280000.0
2007-04-25 16:30:00,0.8333,0.8335,0.8333,0.8334,125700000.0
2007-04-25 16:35:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-25 16:40:00,0.8334,0.8336,0.8334,0.8334,75420000.0
2007-04-25 16:45:00,0.8335,0.8335,0.8334,0.8335,50280000.0
2007-04-25 16:55:00,0.8336,0.8343,0.8335,0.8338,125700000.0
2007-04-25 17:00:00,0.8339,0.834,0.8334,0.8336,125700000.0
2007-04-25 17:05:00,0.8335,0.8336,0.8333,0.8333,100560000.0
2007-04-25 17:10:00,0.8332,0.8334,0.8332,0.8332,125700000.0
2007-04-25 17:15:00,0.8331,0.8334,0.8331,0.8333,125700000.0
2007-04-25 17:20:00,0.8334,0.8335,0.8333,0.8334,100560000.0
2007-04-25 17:25:00,0.8335,0.8335,0.8333,0.8334,125700000.0
2007-04-25 17:30:00,0.8333,0.8336,0.8332,0.8335,75420000.0
2007-04-25 17:35:00,0.8336,0.8336,0.8334,0.8335,75420000.0
2007-04-25 17:40:00,0.8334,0.8335,0.8333,0.8333,50280000.0
2007-04-25 17:45:00,0.8334,0.8335,0.8334,0.8334,100560000.0
2007-04-25 17:50:00,0.8333,0.8334,0.8332,0.8333,50280000.0
2007-04-25 17:55:00,0.8332,0.8332,0.833,0.8331,50280000.0
2007-04-25 18:00:00,0.8332,0.8333,0.8331,0.8332,100560000.0
2007-04-25 18:05:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-25 18:10:00,0.833,0.8333,0.833,0.8333,100560000.0
2007-04-25 18:15:00,0.8332,0.8333,0.8332,0.8332,50280000.0
2007-04-25 18:20:00,0.8333,0.8333,0.8332,0.8333,125700000.0
2007-04-25 18:25:00,0.8332,0.8333,0.8331,0.8331,100560000.0
2007-04-25 18:30:00,0.8332,0.8332,0.8328,0.833,100560000.0
2007-04-25 18:35:00,0.8329,0.833,0.8328,0.8329,100560000.0
2007-04-25 18:40:00,0.833,0.833,0.8328,0.8329,50280000.0
2007-04-25 18:45:00,0.8328,0.8329,0.8328,0.8329,50280000.0
2007-04-25 18:50:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-25 18:55:00,0.8327,0.8327,0.8325,0.8326,125700000.0
2007-04-25 19:00:00,0.8325,0.8328,0.8324,0.8328,100560000.0
2007-04-25 19:05:00,0.8327,0.8328,0.8327,0.8328,50280000.0
2007-04-25 19:25:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-25 19:30:00,0.8329,0.833,0.8327,0.8327,75420000.0
2007-04-25 19:35:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-25 19:40:00,0.8328,0.8328,0.8325,0.8328,100560000.0
2007-04-25 19:45:00,0.8329,0.8331,0.8329,0.8331,75420000.0
2007-04-25 19:50:00,0.8332,0.8333,0.8332,0.8333,75420000.0
2007-04-25 19:55:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-25 20:00:00,0.8334,0.8334,0.8328,0.8331,100560000.0
2007-04-25 20:05:00,0.8332,0.8332,0.8326,0.8326,100560000.0
2007-04-25 20:10:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-25 20:15:00,0.8329,0.8329,0.8328,0.8329,50280000.0
2007-04-25 20:20:00,0.8328,0.833,0.8328,0.833,100560000.0
2007-04-25 20:25:00,0.8329,0.8331,0.8328,0.8331,100560000.0
2007-04-25 20:30:00,0.8332,0.8334,0.8332,0.8333,125700000.0
2007-04-25 20:35:00,0.8334,0.8334,0.8333,0.8333,75420000.0
2007-04-25 20:40:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 20:45:00,0.8333,0.8333,0.833,0.8332,75420000.0
2007-04-25 20:50:00,0.8331,0.8333,0.8329,0.8329,100560000.0
2007-04-25 20:55:00,0.833,0.8332,0.8329,0.8331,100560000.0
2007-04-25 21:00:00,0.833,0.8331,0.8329,0.8329,75420000.0
2007-04-25 21:05:00,0.8328,0.8328,0.8325,0.8328,100560000.0
2007-04-25 21:10:00,0.8329,0.8333,0.8328,0.8332,75420000.0
2007-04-25 21:15:00,0.8331,0.8332,0.8331,0.8331,75420000.0
2007-04-25 21:20:00,0.8332,0.8333,0.8331,0.8332,100560000.0
2007-04-25 21:25:00,0.8331,0.8332,0.8331,0.8332,75420000.0
2007-04-25 21:30:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-25 21:35:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 21:40:00,0.8332,0.8334,0.8331,0.8333,75420000.0
2007-04-25 21:45:00,0.8334,0.8335,0.8334,0.8334,50280000.0
2007-04-25 21:50:00,0.8333,0.8334,0.8333,0.8333,50280000.0
2007-04-25 21:55:00,0.8334,0.8336,0.8334,0.8336,125700000.0
2007-04-25 22:00:00,0.8335,0.8336,0.8335,0.8335,75420000.0
2007-04-25 22:05:00,0.8336,0.8336,0.8335,0.8335,50280000.0
2007-04-25 22:10:00,0.8336,0.8336,0.8335,0.8336,75420000.0
2007-04-25 22:15:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-25 22:20:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 22:25:00,0.8334,0.8335,0.8331,0.8331,100560000.0
2007-04-25 22:30:00,0.8332,0.8335,0.8329,0.8334,100560000.0
2007-04-25 22:35:00,0.8333,0.8333,0.8331,0.8331,100560000.0
2007-04-25 22:40:00,0.8332,0.8333,0.8332,0.8332,75420000.0
2007-04-25 22:45:00,0.8333,0.8334,0.8331,0.8334,75420000.0
2007-04-25 22:50:00,0.8333,0.8333,0.8332,0.8332,50280000.0
2007-04-25 22:55:00,0.8331,0.8336,0.8331,0.8333,125700000.0
2007-04-25 23:00:00,0.8335,0.8342,0.8335,0.8341,125700000.0
2007-04-25 23:05:00,0.834,0.8341,0.8331,0.8339,125700000.0
2007-04-25 23:10:00,0.8338,0.8355,0.8338,0.8355,125700000.0
2007-04-25 23:15:00,0.8354,0.8358,0.8352,0.8356,125700000.0
2007-04-25 23:20:00,0.8357,0.8358,0.8354,0.8356,125700000.0
2007-04-25 23:25:00,0.8357,0.8358,0.8356,0.8357,100560000.0
2007-04-25 23:30:00,0.8356,0.8356,0.8355,0.8355,100560000.0
2007-04-25 23:35:00,0.8356,0.8357,0.8347,0.8347,100560000.0
2007-04-25 23:40:00,0.8348,0.8351,0.8341,0.835,125700000.0
2007-04-25 23:45:00,0.8346,0.8353,0.8346,0.835,125700000.0
2007-04-25 23:50:00,0.8351,0.8355,0.8351,0.8354,100560000.0
2007-04-25 23:55:00,0.8353,0.8353,0.8352,0.8352,50280000.0
2007-04-26 00:00:00,0.8353,0.8353,0.8347,0.8348,100560000.0
2007-04-26 00:05:00,0.8349,0.8352,0.8349,0.8351,100560000.0
2007-04-26 00:10:00,0.835,0.835,0.8348,0.835,125700000.0
2007-04-26 00:15:00,0.8351,0.8352,0.8351,0.8351,50280000.0
2007-04-26 00:20:00,0.8352,0.8355,0.8352,0.8352,100560000.0
2007-04-26 00:25:00,0.835,0.8351,0.8349,0.8349,75420000.0
2007-04-26 00:30:00,0.8348,0.8348,0.8343,0.8347,125700000.0
2007-04-26 00:35:00,0.8346,0.8347,0.8342,0.8345,125700000.0
2007-04-26 00:40:00,0.8346,0.835,0.8346,0.8349,100560000.0
2007-04-26 00:45:00,0.8348,0.8349,0.8348,0.8349,50280000.0
2007-04-26 00:50:00,0.8348,0.8349,0.8346,0.8347,50280000.0
2007-04-26 00:55:00,0.8348,0.8348,0.8333,0.8341,125700000.0
2007-04-26 01:00:00,0.834,0.834,0.8337,0.8339,100560000.0
2007-04-26 01:05:00,0.834,0.834,0.8334,0.8334,100560000.0
2007-04-26 01:10:00,0.8335,0.8338,0.8332,0.8333,125700000.0
2007-04-26 01:15:00,0.8332,0.8335,0.8332,0.8335,100560000.0
2007-04-26 01:20:00,0.8334,0.8336,0.8334,0.8335,125700000.0
2007-04-26 01:25:00,0.8336,0.8336,0.8334,0.8335,50280000.0
2007-04-26 01:30:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-26 01:35:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-26 01:40:00,0.8334,0.8334,0.8331,0.8332,75420000.0
2007-04-26 01:45:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-26 01:50:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-26 01:55:00,0.8332,0.8336,0.8332,0.8336,125700000.0
2007-04-26 02:00:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-26 02:05:00,0.8336,0.8337,0.8335,0.8336,50280000.0
2007-04-26 02:10:00,0.8337,0.8338,0.8337,0.8338,50280000.0
2007-04-26 02:15:00,0.8337,0.834,0.8337,0.8338,100560000.0
2007-04-26 02:20:00,0.8339,0.834,0.8338,0.834,100560000.0
2007-04-26 02:25:00,0.8339,0.8339,0.8337,0.8337,75420000.0
2007-04-26 02:30:00,0.8336,0.8338,0.8336,0.8337,125700000.0
2007-04-26 02:35:00,0.8336,0.8338,0.8336,0.8336,125700000.0
2007-04-26 02:40:00,0.8335,0.8336,0.8333,0.8333,125700000.0
2007-04-26 02:45:00,0.8334,0.8335,0.8333,0.8334,100560000.0
2007-04-26 02:50:00,0.8335,0.8335,0.8333,0.8335,100560000.0
2007-04-26 02:55:00,0.8336,0.8337,0.8335,0.8337,75420000.0
2007-04-26 03:00:00,0.8336,0.8337,0.8333,0.8334,100560000.0
2007-04-26 03:05:00,0.8335,0.8338,0.8334,0.8338,125700000.0
2007-04-26 03:10:00,0.8337,0.8338,0.8336,0.8338,125700000.0
2007-04-26 03:15:00,0.8339,0.8341,0.8335,0.8336,100560000.0
2007-04-26 03:20:00,0.8335,0.8336,0.8335,0.8335,50280000.0
2007-04-26 03:25:00,0.8334,0.8336,0.8334,0.8335,75420000.0
2007-04-26 03:30:00,0.8336,0.8338,0.8334,0.8336,100560000.0
2007-04-26 03:35:00,0.8337,0.8337,0.8335,0.8335,100560000.0
2007-04-26 03:40:00,0.8334,0.8335,0.8334,0.8334,100560000.0
2007-04-26 03:45:00,0.8335,0.8335,0.8332,0.8333,125700000.0
2007-04-26 03:50:00,0.8334,0.8335,0.8333,0.8335,100560000.0
2007-04-26 03:55:00,0.8336,0.8339,0.8335,0.8338,125700000.0
2007-04-26 04:00:00,0.8337,0.8339,0.8337,0.8339,125700000.0
2007-04-26 04:05:00,0.834,0.8341,0.8338,0.8338,100560000.0
2007-04-26 04:10:00,0.8337,0.8338,0.8337,0.8338,50280000.0
2007-04-26 04:15:00,0.8337,0.8338,0.8337,0.8338,50280000.0
2007-04-26 04:20:00,0.8337,0.8338,0.8337,0.8338,50280000.0
2007-04-26 04:25:00,0.8339,0.834,0.8339,0.8339,75420000.0
2007-04-26 04:30:00,0.8338,0.834,0.8338,0.834,50280000.0
2007-04-26 04:35:00,0.8341,0.8346,0.834,0.8345,100560000.0
2007-04-26 04:40:00,0.8344,0.8346,0.8343,0.8345,125700000.0
2007-04-26 04:45:00,0.8344,0.8346,0.8341,0.8343,100560000.0
2007-04-26 04:50:00,0.8342,0.8344,0.8342,0.8344,100560000.0
2007-04-26 04:55:00,0.8343,0.8344,0.8343,0.8343,50280000.0
2007-04-26 05:00:00,0.8344,0.8346,0.8344,0.8344,75420000.0
2007-04-26 05:05:00,0.8343,0.8344,0.8342,0.8344,75420000.0
2007-04-26 05:10:00,0.8343,0.8344,0.8342,0.8342,100560000.0
2007-04-26 05:20:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-26 05:25:00,0.8341,0.8342,0.8339,0.8339,50280000.0
2007-04-26 05:30:00,0.8338,0.8338,0.8337,0.8337,50280000.0
2007-04-26 05:35:00,0.8336,0.8336,0.8333,0.8335,100560000.0
2007-04-26 05:40:00,0.8334,0.8336,0.8334,0.8334,125700000.0
2007-04-26 05:45:00,0.8333,0.8335,0.8333,0.8335,75420000.0
2007-04-26 05:50:00,0.8334,0.8335,0.8334,0.8335,50280000.0
2007-04-26 05:55:00,0.8334,0.834,0.8334,0.834,75420000.0
2007-04-26 06:00:00,0.8339,0.8339,0.8336,0.8337,100560000.0
2007-04-26 06:05:00,0.8336,0.8338,0.8336,0.8337,75420000.0
2007-04-26 06:10:00,0.8338,0.8339,0.8337,0.8338,75420000.0
2007-04-26 06:15:00,0.8337,0.8338,0.8335,0.8337,100560000.0
2007-04-26 06:20:00,0.8336,0.8338,0.8336,0.8337,50280000.0
2007-04-26 06:25:00,0.8336,0.8337,0.8336,0.8336,75420000.0
2007-04-26 06:30:00,0.8337,0.8337,0.8336,0.8337,50280000.0
2007-04-26 06:35:00,0.8336,0.8337,0.8335,0.8336,75420000.0
2007-04-26 06:40:00,0.8337,0.8337,0.8336,0.8337,50280000.0
2007-04-26 06:45:00,0.8336,0.8337,0.8336,0.8337,75420000.0
2007-04-26 06:50:00,0.8336,0.8337,0.8336,0.8337,50280000.0
2007-04-26 06:55:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2007-04-26 07:00:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 07:05:00,0.8336,0.8337,0.8336,0.8337,50280000.0
2007-04-26 07:10:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 07:15:00,0.8336,0.8339,0.8336,0.8338,100560000.0
2007-04-26 07:20:00,0.8337,0.8338,0.8337,0.8338,100560000.0
2007-04-26 07:25:00,0.8337,0.8338,0.8336,0.8337,75420000.0
2007-04-26 07:30:00,0.8336,0.8338,0.8335,0.8335,75420000.0
2007-04-26 07:35:00,0.8334,0.8335,0.8334,0.8335,50280000.0
2007-04-26 07:40:00,0.8334,0.8335,0.8332,0.8332,100560000.0
2007-04-26 07:45:00,0.8331,0.8332,0.8328,0.833,100560000.0
2007-04-26 07:50:00,0.8331,0.8333,0.8329,0.8333,125700000.0
2007-04-26 07:55:00,0.8332,0.8333,0.833,0.833,125700000.0
2007-04-26 08:00:00,0.8329,0.833,0.8327,0.8329,125700000.0
2007-04-26 08:05:00,0.833,0.833,0.8325,0.8326,100560000.0
2007-04-26 08:10:00,0.8325,0.8326,0.832,0.8322,125700000.0
2007-04-26 08:15:00,0.8323,0.8325,0.8321,0.8323,100560000.0
2007-04-26 08:20:00,0.8324,0.8324,0.832,0.8322,125700000.0
2007-04-26 08:25:00,0.8323,0.8323,0.8318,0.832,125700000.0
2007-04-26 08:30:00,0.8321,0.8323,0.8321,0.8323,100560000.0
2007-04-26 08:35:00,0.8324,0.8326,0.8323,0.8323,125700000.0
2007-04-26 08:40:00,0.8322,0.8323,0.8321,0.8321,100560000.0
2007-04-26 08:45:00,0.832,0.8325,0.832,0.8324,125700000.0
2007-04-26 08:50:00,0.8325,0.833,0.8325,0.8328,100560000.0
2007-04-26 08:55:00,0.8327,0.833,0.8326,0.8326,125700000.0
2007-04-26 09:00:00,0.8327,0.833,0.8327,0.8329,100560000.0
2007-04-26 09:05:00,0.8328,0.8328,0.8327,0.8327,125700000.0
2007-04-26 09:10:00,0.8326,0.8326,0.8323,0.8323,100560000.0
2007-04-26 09:15:00,0.8322,0.8323,0.832,0.832,125700000.0
2007-04-26 09:20:00,0.8321,0.8323,0.8319,0.8323,100560000.0
2007-04-26 09:25:00,0.8322,0.8323,0.8321,0.8322,100560000.0
2007-04-26 09:30:00,0.8321,0.8321,0.8317,0.8318,100560000.0
2007-04-26 09:35:00,0.8317,0.8322,0.8317,0.832,125700000.0
2007-04-26 09:40:00,0.8319,0.832,0.8318,0.832,50280000.0
2007-04-26 09:45:00,0.8321,0.8321,0.8318,0.8321,100560000.0
2007-04-26 09:50:00,0.832,0.8321,0.8318,0.8318,125700000.0
2007-04-26 09:55:00,0.8319,0.8323,0.8317,0.8319,125700000.0
2007-04-26 10:00:00,0.832,0.8322,0.8318,0.8319,125700000.0
2007-04-26 10:05:00,0.8318,0.832,0.8318,0.8319,75420000.0
2007-04-26 10:10:00,0.8318,0.8322,0.8318,0.8322,125700000.0
2007-04-26 10:15:00,0.8321,0.8323,0.832,0.8321,125700000.0
2007-04-26 10:20:00,0.832,0.8321,0.832,0.832,75420000.0
2007-04-26 10:25:00,0.8321,0.8321,0.8319,0.8319,75420000.0
2007-04-26 10:30:00,0.8318,0.8319,0.8318,0.8319,75420000.0
2007-04-26 10:35:00,0.8318,0.8319,0.8317,0.8319,100560000.0
2007-04-26 10:40:00,0.832,0.8321,0.832,0.8321,100560000.0
2007-04-26 10:45:00,0.832,0.8321,0.832,0.8321,75420000.0
2007-04-26 10:55:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-26 11:00:00,0.8319,0.8322,0.8319,0.8322,100560000.0
2007-04-26 11:05:00,0.8321,0.8322,0.8319,0.8321,100560000.0
2007-04-26 11:10:00,0.8322,0.8322,0.8319,0.8321,100560000.0
2007-04-26 11:15:00,0.8323,0.8323,0.8321,0.8322,75420000.0
2007-04-26 11:20:00,0.8321,0.8322,0.8319,0.8319,125700000.0
2007-04-26 11:25:00,0.832,0.832,0.8313,0.8314,125700000.0
2007-04-26 11:30:00,0.8315,0.8315,0.83,0.8301,125700000.0
2007-04-26 11:35:00,0.83,0.8307,0.83,0.8303,125700000.0
2007-04-26 11:40:00,0.8302,0.8303,0.8291,0.8294,125700000.0
2007-04-26 11:45:00,0.8295,0.8304,0.8293,0.8304,125700000.0
2007-04-26 11:50:00,0.8303,0.8304,0.8297,0.8299,125700000.0
2007-04-26 11:55:00,0.8298,0.8298,0.8297,0.8297,50280000.0
2007-04-26 12:00:00,0.8296,0.8296,0.8288,0.8292,125700000.0
2007-04-26 12:05:00,0.8293,0.8295,0.8292,0.8295,125700000.0
2007-04-26 12:10:00,0.8294,0.8299,0.8294,0.8298,125700000.0
2007-04-26 12:15:00,0.8299,0.8304,0.8298,0.8304,125700000.0
2007-04-26 12:20:00,0.8303,0.8305,0.8302,0.8303,100560000.0
2007-04-26 12:25:00,0.8302,0.8303,0.8302,0.8302,100560000.0
2007-04-26 12:30:00,0.8303,0.8304,0.8302,0.8303,75420000.0
2007-04-26 12:35:00,0.8304,0.8305,0.8302,0.8304,125700000.0
2007-04-26 12:40:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-04-26 12:45:00,0.8303,0.8304,0.8302,0.8304,100560000.0
2007-04-26 12:50:00,0.8303,0.8308,0.8303,0.8308,100560000.0
2007-04-26 12:55:00,0.8309,0.8309,0.8307,0.8308,125700000.0
2007-04-26 13:00:00,0.8307,0.8308,0.8306,0.8307,75420000.0
2007-04-26 13:05:00,0.8306,0.8308,0.8306,0.8308,75420000.0
2007-04-26 13:10:00,0.8309,0.8311,0.8309,0.831,100560000.0
2007-04-26 13:15:00,0.8311,0.8311,0.8308,0.8309,50280000.0
2007-04-26 13:20:00,0.8308,0.8308,0.83,0.8301,100560000.0
2007-04-26 13:25:00,0.83,0.8301,0.8298,0.83,100560000.0
2007-04-26 13:30:00,0.8299,0.8299,0.8292,0.8293,125700000.0
2007-04-26 13:35:00,0.8294,0.8298,0.8292,0.8295,125700000.0
2007-04-26 13:40:00,0.8296,0.8298,0.8295,0.8297,125700000.0
2007-04-26 13:45:00,0.8296,0.8296,0.829,0.8295,125700000.0
2007-04-26 13:50:00,0.8296,0.8297,0.8293,0.8294,100560000.0
2007-04-26 13:55:00,0.8295,0.8298,0.8294,0.8297,100560000.0
2007-04-26 14:00:00,0.8296,0.8296,0.8291,0.8291,125700000.0
2007-04-26 14:05:00,0.829,0.829,0.8288,0.8288,75420000.0
2007-04-26 14:10:00,0.8289,0.829,0.8283,0.8284,125700000.0
2007-04-26 14:15:00,0.8283,0.829,0.8283,0.8285,100560000.0
2007-04-26 14:20:00,0.8286,0.8288,0.8284,0.8287,125700000.0
2007-04-26 14:25:00,0.8288,0.8289,0.8286,0.8287,125700000.0
2007-04-26 14:30:00,0.8285,0.8289,0.8282,0.8288,125700000.0
2007-04-26 14:35:00,0.829,0.8294,0.829,0.8293,125700000.0
2007-04-26 14:40:00,0.8292,0.8295,0.8291,0.8291,125700000.0
2007-04-26 14:45:00,0.829,0.8291,0.8288,0.8291,100560000.0
2007-04-26 14:50:00,0.829,0.8291,0.8289,0.829,75420000.0
2007-04-26 14:55:00,0.8291,0.8292,0.829,0.8291,100560000.0
2007-04-26 15:00:00,0.829,0.829,0.8286,0.8287,100560000.0
2007-04-26 15:05:00,0.8286,0.8287,0.8286,0.8286,75420000.0
2007-04-26 15:10:00,0.8287,0.8287,0.8283,0.8284,125700000.0
2007-04-26 15:15:00,0.8283,0.8285,0.8274,0.8277,125700000.0
2007-04-26 15:20:00,0.8276,0.8279,0.8268,0.8268,125700000.0
2007-04-26 15:25:00,0.8267,0.8274,0.8265,0.8274,125700000.0
2007-04-26 15:30:00,0.8273,0.8277,0.8272,0.8273,125700000.0
2007-04-26 15:35:00,0.8274,0.8275,0.8272,0.8274,75420000.0
2007-04-26 15:40:00,0.8273,0.8275,0.8273,0.8274,125700000.0
2007-04-26 15:45:00,0.8275,0.8275,0.8272,0.8272,125700000.0
2007-04-26 15:50:00,0.8271,0.8273,0.8268,0.8272,125700000.0
2007-04-26 15:55:00,0.8273,0.8273,0.8269,0.827,100560000.0
2007-04-26 16:00:00,0.8269,0.8273,0.8268,0.8268,125700000.0
2007-04-26 16:05:00,0.8269,0.8269,0.8263,0.8264,125700000.0
2007-04-26 16:10:00,0.8263,0.8266,0.8263,0.8263,100560000.0
2007-04-26 16:15:00,0.8264,0.8264,0.8261,0.8261,75420000.0
2007-04-26 16:20:00,0.826,0.8262,0.826,0.8262,125700000.0
2007-04-26 16:25:00,0.8261,0.8265,0.8261,0.8265,100560000.0
2007-04-26 16:30:00,0.8266,0.8271,0.8265,0.8271,100560000.0
2007-04-26 16:35:00,0.8272,0.8272,0.8268,0.8268,125700000.0
2007-04-26 16:40:00,0.8267,0.8267,0.8261,0.8261,125700000.0
2007-04-26 16:45:00,0.8262,0.8267,0.8261,0.8264,125700000.0
2007-04-26 16:50:00,0.8263,0.8265,0.8261,0.8263,125700000.0
2007-04-26 16:55:00,0.8262,0.8263,0.8256,0.8256,125700000.0
2007-04-26 17:00:00,0.8257,0.826,0.8257,0.8259,125700000.0
2007-04-26 17:05:00,0.826,0.8265,0.8259,0.8263,125700000.0
2007-04-26 17:10:00,0.8264,0.8268,0.8264,0.8266,100560000.0
2007-04-26 17:15:00,0.8265,0.8268,0.8264,0.8267,100560000.0
2007-04-26 17:20:00,0.8266,0.8266,0.826,0.8262,50280000.0
2007-04-26 17:25:00,0.8261,0.8267,0.826,0.8264,125700000.0
2007-04-26 17:30:00,0.8265,0.8265,0.8264,0.8265,125700000.0
2007-04-26 17:35:00,0.8264,0.8265,0.8249,0.8249,125700000.0
2007-04-26 17:40:00,0.825,0.8258,0.8249,0.8257,125700000.0
2007-04-26 17:45:00,0.8258,0.8259,0.8255,0.8255,125700000.0
2007-04-26 17:50:00,0.8256,0.8256,0.8252,0.8254,125700000.0
2007-04-26 17:55:00,0.8253,0.8253,0.8251,0.8253,125700000.0
2007-04-26 18:00:00,0.8252,0.8257,0.8251,0.8257,125700000.0
2007-04-26 18:05:00,0.8256,0.8258,0.8256,0.8256,125700000.0
2007-04-26 18:10:00,0.8257,0.8258,0.8256,0.8258,50280000.0
2007-04-26 18:15:00,0.8259,0.8261,0.8257,0.8257,125700000.0
2007-04-26 18:20:00,0.8256,0.8258,0.8256,0.8258,50280000.0
2007-04-26 18:25:00,0.8259,0.8261,0.8258,0.8261,50280000.0
2007-04-26 18:30:00,0.826,0.8263,0.8259,0.8263,100560000.0
2007-04-26 18:35:00,0.8262,0.8265,0.8262,0.8265,75420000.0
2007-04-26 18:40:00,0.8264,0.8265,0.8263,0.8263,50280000.0
2007-04-26 18:45:00,0.8264,0.8264,0.8263,0.8264,50280000.0
2007-04-26 18:50:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-26 18:55:00,0.8265,0.8267,0.8265,0.8265,125700000.0
2007-04-26 19:00:00,0.8266,0.8266,0.8264,0.8265,75420000.0
2007-04-26 19:05:00,0.8266,0.8267,0.8265,0.8265,75420000.0
2007-04-26 19:10:00,0.8264,0.8266,0.8264,0.8265,75420000.0
2007-04-26 19:15:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-26 19:20:00,0.8267,0.8267,0.8262,0.8263,125700000.0
2007-04-26 19:25:00,0.8264,0.8266,0.8263,0.8266,75420000.0
2007-04-26 19:30:00,0.8265,0.8266,0.8263,0.8265,50280000.0
2007-04-26 19:35:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-26 19:40:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-26 19:45:00,0.8267,0.8268,0.8267,0.8267,75420000.0
2007-04-26 19:55:00,0.8266,0.8267,0.8266,0.8267,50280000.0
2007-04-26 20:00:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-26 20:05:00,0.8268,0.8268,0.8266,0.8267,75420000.0
2007-04-26 20:10:00,0.8266,0.8269,0.8266,0.8268,125700000.0
2007-04-26 20:15:00,0.8269,0.8269,0.8267,0.8268,125700000.0
2007-04-26 20:20:00,0.8269,0.8269,0.8266,0.8267,125700000.0
2007-04-26 20:25:00,0.8268,0.8268,0.8267,0.8268,125700000.0
2007-04-26 20:30:00,0.8267,0.8268,0.8266,0.8266,100560000.0
2007-04-26 20:35:00,0.8267,0.8268,0.8266,0.8267,100560000.0
2007-04-26 20:40:00,0.8268,0.8268,0.8267,0.8268,100560000.0
2007-04-26 20:45:00,0.8267,0.8268,0.8266,0.8268,100560000.0
2007-04-26 20:50:00,0.8267,0.8268,0.8266,0.8266,50280000.0
2007-04-26 20:55:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-26 21:00:00,0.8264,0.8266,0.8264,0.8266,125700000.0
2007-04-26 21:05:00,0.8264,0.8266,0.8264,0.8264,75420000.0
2007-04-26 21:10:00,0.8265,0.8265,0.8263,0.8264,50280000.0
2007-04-26 21:15:00,0.8263,0.8266,0.8263,0.8265,100560000.0
2007-04-26 21:20:00,0.8264,0.8264,0.8263,0.8264,75420000.0
2007-04-26 21:25:00,0.8263,0.8263,0.8262,0.8263,75420000.0
2007-04-26 21:30:00,0.8262,0.8263,0.8261,0.8262,100560000.0
2007-04-26 21:35:00,0.8263,0.8263,0.826,0.826,100560000.0
2007-04-26 21:40:00,0.8261,0.8261,0.826,0.8261,75420000.0
2007-04-26 21:45:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-26 21:50:00,0.8262,0.8262,0.826,0.826,50280000.0
2007-04-26 21:55:00,0.8261,0.8262,0.826,0.826,50280000.0
2007-04-26 22:00:00,0.8261,0.8263,0.8261,0.8262,50280000.0
2007-04-26 22:05:00,0.8261,0.8262,0.826,0.826,100560000.0
2007-04-26 22:10:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-26 22:15:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-04-26 22:20:00,0.826,0.8262,0.826,0.8261,75420000.0
2007-04-26 22:25:00,0.8262,0.8262,0.8261,0.8261,50280000.0
2007-04-26 22:30:00,0.8262,0.8262,0.826,0.8261,75420000.0
2007-04-26 22:35:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-26 22:40:00,0.8262,0.8262,0.8261,0.8261,75420000.0
2007-04-26 22:50:00,0.826,0.8262,0.826,0.8262,50280000.0
2007-04-26 22:55:00,0.8261,0.8265,0.8261,0.8263,75420000.0
2007-04-26 23:00:00,0.8262,0.8264,0.8262,0.8263,75420000.0
2007-04-26 23:05:00,0.8262,0.8264,0.8261,0.8263,100560000.0
2007-04-26 23:10:00,0.8264,0.8264,0.8262,0.8263,50280000.0
2007-04-26 23:15:00,0.8264,0.8265,0.8263,0.8263,50280000.0
2007-04-26 23:20:00,0.8262,0.8264,0.8262,0.8263,75420000.0
2007-04-26 23:25:00,0.8264,0.8265,0.8262,0.8262,75420000.0
2007-04-26 23:30:00,0.8264,0.8265,0.8262,0.8263,75420000.0
2007-04-26 23:35:00,0.8262,0.8262,0.826,0.826,75420000.0
2007-04-26 23:40:00,0.8262,0.8266,0.8261,0.8265,75420000.0
2007-04-26 23:45:00,0.8264,0.8264,0.8262,0.8263,50280000.0
2007-04-26 23:55:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-27 00:00:00,0.8262,0.8264,0.8261,0.8264,75420000.0
2007-04-27 00:05:00,0.8262,0.8263,0.8261,0.8262,50280000.0
2007-04-27 00:10:00,0.8263,0.8264,0.8262,0.8264,75420000.0
2007-04-27 00:15:00,0.8263,0.8267,0.8263,0.8265,75420000.0
2007-04-27 00:20:00,0.8266,0.8268,0.8264,0.8265,100560000.0
2007-04-27 00:25:00,0.8264,0.8265,0.8264,0.8265,50280000.0
2007-04-27 00:30:00,0.8264,0.8265,0.8264,0.8264,50280000.0
2007-04-27 00:35:00,0.8263,0.8263,0.8262,0.8262,75420000.0
2007-04-27 00:40:00,0.8261,0.8263,0.8261,0.8263,75420000.0
2007-04-27 00:45:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-27 00:55:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-27 01:00:00,0.8262,0.8265,0.8261,0.8265,75420000.0
2007-04-27 01:05:00,0.8266,0.8266,0.8265,0.8265,100560000.0
2007-04-27 01:10:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-27 01:15:00,0.8267,0.8271,0.8265,0.8271,125700000.0
2007-04-27 01:20:00,0.827,0.827,0.8268,0.8269,50280000.0
2007-04-27 01:25:00,0.827,0.827,0.8268,0.8269,100560000.0
2007-04-27 01:30:00,0.8268,0.8268,0.8267,0.8267,100560000.0
2007-04-27 01:35:00,0.8266,0.8267,0.8266,0.8267,125700000.0
2007-04-27 01:40:00,0.8266,0.8266,0.8265,0.8266,75420000.0
2007-04-27 01:45:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 01:50:00,0.8266,0.8267,0.8264,0.8264,100560000.0
2007-04-27 01:55:00,0.8265,0.8267,0.826,0.8262,100560000.0
2007-04-27 02:00:00,0.8263,0.8263,0.8258,0.8261,50280000.0
2007-04-27 02:05:00,0.8262,0.8265,0.8262,0.8264,100560000.0
2007-04-27 02:10:00,0.8263,0.8264,0.8262,0.8262,75420000.0
2007-04-27 02:15:00,0.8261,0.8263,0.826,0.8261,125700000.0
2007-04-27 02:20:00,0.826,0.8261,0.8259,0.8259,50280000.0
2007-04-27 02:25:00,0.8258,0.8259,0.8257,0.8257,100560000.0
2007-04-27 02:30:00,0.8258,0.8259,0.8257,0.8257,75420000.0
2007-04-27 02:35:00,0.8258,0.826,0.8256,0.826,125700000.0
2007-04-27 02:40:00,0.8261,0.8261,0.8259,0.826,100560000.0
2007-04-27 02:45:00,0.8261,0.8261,0.826,0.826,50280000.0
2007-04-27 02:50:00,0.8261,0.8262,0.8257,0.8258,100560000.0
2007-04-27 02:55:00,0.8259,0.826,0.8257,0.8258,125700000.0
2007-04-27 03:00:00,0.8259,0.826,0.8258,0.8259,125700000.0
2007-04-27 03:05:00,0.8258,0.8258,0.8256,0.8256,125700000.0
2007-04-27 03:10:00,0.8257,0.826,0.8257,0.826,125700000.0
2007-04-27 03:15:00,0.8261,0.8263,0.826,0.8261,125700000.0
2007-04-27 03:20:00,0.826,0.8266,0.826,0.8264,125700000.0
2007-04-27 03:25:00,0.8265,0.8266,0.8263,0.8266,75420000.0
2007-04-27 03:30:00,0.8265,0.8268,0.8265,0.8266,125700000.0
2007-04-27 03:35:00,0.8265,0.8267,0.8264,0.8266,100560000.0
2007-04-27 03:40:00,0.8267,0.8267,0.8265,0.8265,125700000.0
2007-04-27 03:45:00,0.8266,0.827,0.8266,0.8269,125700000.0
2007-04-27 03:50:00,0.8271,0.8271,0.8268,0.8268,125700000.0
2007-04-27 03:55:00,0.8269,0.8269,0.8268,0.8268,50280000.0
2007-04-27 04:00:00,0.8267,0.8267,0.8265,0.8266,100560000.0
2007-04-27 04:05:00,0.8265,0.8266,0.8265,0.8266,125700000.0
2007-04-27 04:10:00,0.8265,0.827,0.8265,0.8267,75420000.0
2007-04-27 04:15:00,0.8268,0.827,0.8267,0.827,125700000.0
2007-04-27 04:20:00,0.8269,0.827,0.8267,0.8268,125700000.0
2007-04-27 04:25:00,0.8269,0.8269,0.8268,0.8269,75420000.0
2007-04-27 04:30:00,0.827,0.8271,0.8268,0.8268,125700000.0
2007-04-27 04:35:00,0.8269,0.827,0.8267,0.8267,75420000.0
2007-04-27 04:40:00,0.8268,0.8269,0.8266,0.8267,125700000.0
2007-04-27 04:45:00,0.8266,0.8267,0.8266,0.8266,50280000.0
2007-04-27 04:50:00,0.8267,0.8267,0.8264,0.8266,125700000.0
2007-04-27 04:55:00,0.8265,0.8266,0.8263,0.8264,125700000.0
2007-04-27 05:00:00,0.8263,0.8264,0.8261,0.8261,100560000.0
2007-04-27 05:05:00,0.8262,0.8263,0.8261,0.8263,100560000.0
2007-04-27 05:10:00,0.8262,0.8265,0.8262,0.8265,125700000.0
2007-04-27 05:15:00,0.8264,0.8265,0.8263,0.8263,75420000.0
2007-04-27 05:20:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-27 05:25:00,0.8263,0.8263,0.8259,0.8261,125700000.0
2007-04-27 05:30:00,0.826,0.8261,0.826,0.826,50280000.0
2007-04-27 05:35:00,0.8261,0.8261,0.8259,0.826,50280000.0
2007-04-27 05:40:00,0.8261,0.8261,0.826,0.826,100560000.0
2007-04-27 05:45:00,0.8259,0.826,0.8256,0.8257,75420000.0
2007-04-27 05:50:00,0.8258,0.826,0.8257,0.8258,75420000.0
2007-04-27 05:55:00,0.8257,0.8257,0.8256,0.8257,50280000.0
2007-04-27 06:00:00,0.8256,0.8261,0.8256,0.826,100560000.0
2007-04-27 06:05:00,0.8262,0.8262,0.8259,0.826,100560000.0
2007-04-27 06:10:00,0.8259,0.8259,0.8257,0.8258,75420000.0
2007-04-27 06:15:00,0.8257,0.8258,0.8255,0.8256,75420000.0
2007-04-27 06:20:00,0.8257,0.8257,0.8255,0.8255,100560000.0
2007-04-27 06:25:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-27 06:30:00,0.8257,0.8257,0.8256,0.8257,100560000.0
2007-04-27 06:35:00,0.8256,0.8257,0.8256,0.8257,75420000.0
2007-04-27 06:40:00,0.8256,0.8257,0.8256,0.8257,100560000.0
2007-04-27 06:45:00,0.8256,0.8258,0.8256,0.8257,100560000.0
2007-04-27 06:50:00,0.8258,0.8262,0.8258,0.826,100560000.0
2007-04-27 06:55:00,0.8259,0.8261,0.8259,0.826,100560000.0
2007-04-27 07:00:00,0.8259,0.826,0.8258,0.8259,75420000.0
2007-04-27 07:05:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-04-27 07:10:00,0.8259,0.8261,0.8258,0.826,75420000.0
2007-04-27 07:15:00,0.8259,0.826,0.8259,0.826,50280000.0
2007-04-27 07:20:00,0.8259,0.8261,0.8259,0.8259,75420000.0
2007-04-27 07:25:00,0.826,0.826,0.8258,0.8259,100560000.0
2007-04-27 07:30:00,0.826,0.826,0.8259,0.826,50280000.0
2007-04-27 07:35:00,0.8261,0.8261,0.8258,0.8258,75420000.0
2007-04-27 07:40:00,0.8259,0.8259,0.8258,0.8259,100560000.0
2007-04-27 07:45:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 07:50:00,0.8259,0.8259,0.8254,0.8254,100560000.0
2007-04-27 07:55:00,0.8255,0.8255,0.825,0.825,100560000.0
2007-04-27 08:00:00,0.8251,0.8253,0.8249,0.8253,125700000.0
2007-04-27 08:05:00,0.8254,0.8255,0.8253,0.8253,100560000.0
2007-04-27 08:10:00,0.8252,0.8252,0.8249,0.8249,100560000.0
2007-04-27 08:15:00,0.825,0.8253,0.8249,0.8251,125700000.0
2007-04-27 08:20:00,0.8252,0.8253,0.8249,0.825,125700000.0
2007-04-27 08:25:00,0.8251,0.8253,0.825,0.8252,125700000.0
2007-04-27 08:30:00,0.8253,0.8255,0.8252,0.8253,100560000.0
2007-04-27 08:35:00,0.8254,0.8256,0.8252,0.8254,75420000.0
2007-04-27 08:40:00,0.8253,0.8253,0.8244,0.8247,125700000.0
2007-04-27 08:45:00,0.8246,0.8248,0.8245,0.8246,125700000.0
2007-04-27 08:50:00,0.8245,0.8246,0.824,0.8241,100560000.0
2007-04-27 08:55:00,0.824,0.8243,0.824,0.8243,100560000.0
2007-04-27 09:00:00,0.8242,0.8243,0.8239,0.8243,125700000.0
2007-04-27 09:05:00,0.8244,0.8246,0.8244,0.8245,100560000.0
2007-04-27 09:10:00,0.8246,0.8247,0.8245,0.8246,100560000.0
2007-04-27 09:15:00,0.8245,0.8247,0.8242,0.8243,125700000.0
2007-04-27 09:20:00,0.8244,0.8251,0.8242,0.825,125700000.0
2007-04-27 09:25:00,0.8249,0.8251,0.8247,0.8248,125700000.0
2007-04-27 09:30:00,0.8249,0.8251,0.8247,0.825,125700000.0
2007-04-27 09:35:00,0.8251,0.8254,0.825,0.8252,125700000.0
2007-04-27 09:40:00,0.8251,0.8252,0.8249,0.8251,125700000.0
2007-04-27 09:45:00,0.8252,0.8254,0.8249,0.8253,125700000.0
2007-04-27 09:50:00,0.8252,0.8253,0.825,0.8251,50280000.0
2007-04-27 09:55:00,0.8252,0.8254,0.825,0.8253,125700000.0
2007-04-27 10:00:00,0.8252,0.8259,0.8252,0.8259,100560000.0
2007-04-27 10:05:00,0.826,0.8261,0.8257,0.8259,100560000.0
2007-04-27 10:10:00,0.826,0.8266,0.8259,0.8266,125700000.0
2007-04-27 10:15:00,0.8265,0.8266,0.8263,0.8265,125700000.0
2007-04-27 10:20:00,0.8266,0.8266,0.8264,0.8265,125700000.0
2007-04-27 10:25:00,0.8266,0.8273,0.8265,0.827,125700000.0
2007-04-27 10:30:00,0.8271,0.8272,0.827,0.8271,125700000.0
2007-04-27 10:35:00,0.827,0.8273,0.827,0.8273,100560000.0
2007-04-27 10:40:00,0.8272,0.8273,0.827,0.827,125700000.0
2007-04-27 10:45:00,0.8271,0.8271,0.8267,0.8268,125700000.0
2007-04-27 10:50:00,0.8267,0.8267,0.8265,0.8267,75420000.0
2007-04-27 10:55:00,0.8266,0.8266,0.8262,0.8264,125700000.0
2007-04-27 11:00:00,0.8263,0.8264,0.8263,0.8263,100560000.0
2007-04-27 11:05:00,0.8264,0.8266,0.8264,0.8265,75420000.0
2007-04-27 11:10:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 11:15:00,0.8267,0.8267,0.8264,0.8264,75420000.0
2007-04-27 11:20:00,0.8265,0.8266,0.8264,0.8266,100560000.0
2007-04-27 11:25:00,0.8262,0.8265,0.8261,0.8264,100560000.0
2007-04-27 11:30:00,0.8265,0.8266,0.8264,0.8266,100560000.0
2007-04-27 11:35:00,0.8265,0.8266,0.8265,0.8266,100560000.0
2007-04-27 11:40:00,0.8265,0.8266,0.8265,0.8265,75420000.0
2007-04-27 11:45:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-04-27 11:50:00,0.8265,0.8267,0.8264,0.8266,100560000.0
2007-04-27 11:55:00,0.8265,0.8267,0.8265,0.8267,75420000.0
2007-04-27 12:00:00,0.8266,0.8271,0.8266,0.827,75420000.0
2007-04-27 12:05:00,0.8269,0.827,0.8268,0.827,75420000.0
2007-04-27 12:10:00,0.8271,0.8284,0.8271,0.8277,125700000.0
2007-04-27 12:15:00,0.8278,0.8278,0.8276,0.8277,75420000.0
2007-04-27 12:20:00,0.8278,0.8278,0.8276,0.8276,100560000.0
2007-04-27 12:25:00,0.8277,0.8277,0.8274,0.8275,75420000.0
2007-04-27 12:30:00,0.8276,0.8277,0.8275,0.8277,75420000.0
2007-04-27 12:35:00,0.8276,0.8279,0.8276,0.8279,100560000.0
2007-04-27 12:40:00,0.8281,0.8288,0.8279,0.8288,100560000.0
2007-04-27 12:45:00,0.8287,0.829,0.8287,0.8288,125700000.0
2007-04-27 12:50:00,0.8287,0.8289,0.8286,0.8288,100560000.0
2007-04-27 12:55:00,0.8287,0.8293,0.8287,0.8292,125700000.0
2007-04-27 13:00:00,0.8293,0.8298,0.8292,0.8297,125700000.0
2007-04-27 13:05:00,0.8298,0.8303,0.8297,0.8301,125700000.0
2007-04-27 13:10:00,0.8303,0.8307,0.8302,0.8307,125700000.0
2007-04-27 13:15:00,0.8308,0.8308,0.8304,0.8306,125700000.0
2007-04-27 13:20:00,0.8307,0.8314,0.8305,0.8314,125700000.0
2007-04-27 13:25:00,0.8313,0.8313,0.8305,0.8306,125700000.0
2007-04-27 13:30:00,0.8307,0.8307,0.8304,0.8306,125700000.0
2007-04-27 13:35:00,0.8307,0.8309,0.8306,0.8306,100560000.0
2007-04-27 13:40:00,0.8307,0.8309,0.8305,0.8306,125700000.0
2007-04-27 13:45:00,0.8308,0.8308,0.8303,0.8303,125700000.0
2007-04-27 13:50:00,0.8304,0.8306,0.8302,0.8305,100560000.0
2007-04-27 13:55:00,0.8304,0.8306,0.8303,0.8305,125700000.0
2007-04-27 14:00:00,0.8306,0.8308,0.8305,0.8306,125700000.0
2007-04-27 14:05:00,0.8307,0.8309,0.8306,0.8308,100560000.0
2007-04-27 14:10:00,0.8309,0.8309,0.8306,0.8306,125700000.0
2007-04-27 14:15:00,0.8307,0.8307,0.8302,0.8305,125700000.0
2007-04-27 14:20:00,0.8306,0.8308,0.8305,0.8307,125700000.0
2007-04-27 14:25:00,0.8308,0.8312,0.8307,0.831,125700000.0
2007-04-27 14:30:00,0.8309,0.8324,0.8309,0.8323,125700000.0
2007-04-27 14:35:00,0.8324,0.8324,0.8318,0.8322,125700000.0
2007-04-27 14:40:00,0.8321,0.8323,0.8315,0.832,100560000.0
2007-04-27 14:45:00,0.8319,0.8323,0.8316,0.8317,125700000.0
2007-04-27 14:50:00,0.8318,0.8318,0.8315,0.8316,125700000.0
2007-04-27 14:55:00,0.8317,0.8318,0.8311,0.8313,125700000.0
2007-04-27 15:00:00,0.8314,0.8321,0.8313,0.8321,125700000.0
2007-04-27 15:05:00,0.832,0.8323,0.8319,0.832,125700000.0
2007-04-27 15:10:00,0.8319,0.8323,0.8319,0.8322,125700000.0
2007-04-27 15:15:00,0.8323,0.8328,0.8321,0.8327,125700000.0
2007-04-27 15:20:00,0.8326,0.8327,0.8323,0.8323,125700000.0
2007-04-27 15:25:00,0.8324,0.8327,0.8321,0.8327,125700000.0
2007-04-27 15:30:00,0.8326,0.8335,0.8326,0.8334,125700000.0
2007-04-27 15:35:00,0.8333,0.8337,0.8332,0.8336,125700000.0
2007-04-27 15:40:00,0.8335,0.8336,0.8329,0.8331,125700000.0
2007-04-27 15:45:00,0.833,0.833,0.8325,0.8328,125700000.0
2007-04-27 15:50:00,0.8329,0.833,0.8326,0.8327,125700000.0
2007-04-27 15:55:00,0.8328,0.8329,0.8326,0.8328,125700000.0
2007-04-27 16:00:00,0.8327,0.8327,0.8322,0.8322,125700000.0
2007-04-27 16:05:00,0.8323,0.8327,0.8322,0.8325,100560000.0
2007-04-27 16:10:00,0.8326,0.8327,0.8325,0.8325,125700000.0
2007-04-27 16:15:00,0.8326,0.8327,0.8324,0.8325,100560000.0
2007-04-27 16:20:00,0.8326,0.8326,0.8324,0.8324,100560000.0
2007-04-27 16:25:00,0.8323,0.8326,0.8323,0.8325,100560000.0
2007-04-27 16:30:00,0.8326,0.8326,0.8322,0.8322,125700000.0
2007-04-27 16:35:00,0.8323,0.8324,0.8322,0.8323,125700000.0
2007-04-27 16:40:00,0.8324,0.8325,0.8322,0.8322,100560000.0
2007-04-27 16:45:00,0.8323,0.8326,0.8322,0.8325,125700000.0
2007-04-27 16:50:00,0.8324,0.8324,0.8319,0.8319,125700000.0
2007-04-27 16:55:00,0.832,0.8322,0.8316,0.8316,125700000.0
2007-04-27 17:00:00,0.8317,0.8321,0.8311,0.8311,125700000.0
2007-04-27 17:05:00,0.831,0.8313,0.8298,0.8307,125700000.0
2007-04-27 17:10:00,0.8306,0.8307,0.8291,0.8294,125700000.0
2007-04-27 17:15:00,0.8295,0.8298,0.8285,0.8296,125700000.0
2007-04-27 17:20:00,0.8295,0.8306,0.8294,0.83,125700000.0
2007-04-27 17:25:00,0.8299,0.8301,0.8294,0.8296,125700000.0
2007-04-27 17:30:00,0.8295,0.8304,0.8294,0.8303,125700000.0
2007-04-27 17:35:00,0.8304,0.831,0.8303,0.8304,125700000.0
2007-04-27 17:40:00,0.8305,0.8306,0.8301,0.8303,100560000.0
2007-04-27 17:45:00,0.8302,0.8305,0.8301,0.8305,125700000.0
2007-04-27 17:50:00,0.8306,0.8306,0.8303,0.8305,125700000.0
2007-04-27 17:55:00,0.8306,0.831,0.8306,0.831,125700000.0
2007-04-27 18:00:00,0.8311,0.8312,0.8308,0.8308,125700000.0
2007-04-27 18:05:00,0.8307,0.8308,0.8306,0.8308,100560000.0
2007-04-27 18:10:00,0.8311,0.8313,0.8309,0.8311,125700000.0
2007-04-27 18:15:00,0.831,0.8311,0.8305,0.8305,100560000.0
2007-04-27 18:20:00,0.8306,0.8306,0.8304,0.8304,125700000.0
2007-04-27 18:25:00,0.8305,0.8305,0.8302,0.8304,75420000.0
2007-04-27 18:30:00,0.8305,0.8306,0.8303,0.8306,125700000.0
2007-04-27 18:35:00,0.8305,0.8306,0.8302,0.8302,75420000.0
2007-04-27 18:40:00,0.8301,0.8301,0.8295,0.8297,125700000.0
2007-04-27 18:45:00,0.8296,0.8298,0.8296,0.8297,100560000.0
2007-04-27 18:50:00,0.8298,0.8298,0.8296,0.8297,125700000.0
2007-04-27 18:55:00,0.8298,0.8298,0.8295,0.8296,125700000.0
2007-04-27 19:00:00,0.8297,0.8298,0.8296,0.8296,100560000.0
2007-04-27 19:05:00,0.8295,0.8296,0.8295,0.8296,50280000.0
2007-04-27 19:10:00,0.8295,0.8296,0.8295,0.8295,100560000.0
2007-04-27 19:15:00,0.8296,0.8296,0.8295,0.8296,75420000.0
2007-04-27 19:20:00,0.8295,0.8297,0.8295,0.8297,75420000.0
2007-04-27 19:25:00,0.8296,0.8297,0.8296,0.8297,75420000.0
2007-04-27 19:30:00,0.8298,0.8298,0.8296,0.8297,75420000.0
2007-04-27 19:35:00,0.8296,0.8297,0.8296,0.8297,100560000.0
2007-04-27 19:40:00,0.8298,0.8299,0.8297,0.8299,100560000.0
2007-04-27 19:45:00,0.8298,0.83,0.8297,0.8298,125700000.0
2007-04-27 19:50:00,0.8297,0.8299,0.8297,0.8299,125700000.0
2007-04-27 19:55:00,0.8298,0.83,0.8297,0.8298,100560000.0
2007-04-27 20:00:00,0.8299,0.83,0.8297,0.8299,100560000.0
2007-04-27 20:05:00,0.8298,0.8299,0.8296,0.8297,100560000.0
2007-04-27 20:10:00,0.8298,0.8298,0.8296,0.8297,100560000.0
2007-04-27 20:15:00,0.8298,0.8298,0.8296,0.8297,50280000.0
2007-04-27 20:20:00,0.8296,0.8298,0.8296,0.8297,125700000.0
2007-04-27 20:25:00,0.8298,0.8298,0.8296,0.8297,100560000.0
2007-04-27 20:30:00,0.8296,0.8299,0.8296,0.8298,75420000.0
2007-04-27 20:35:00,0.8299,0.8299,0.8297,0.8299,100560000.0
2007-04-27 20:40:00,0.83,0.8304,0.8299,0.8302,125700000.0
2007-04-27 20:45:00,0.8301,0.8304,0.8301,0.8303,125700000.0
2007-04-27 20:50:00,0.8304,0.8305,0.8302,0.8304,100560000.0
2007-04-27 20:55:00,0.8303,0.8303,0.8302,0.8303,75420000.0
2007-04-27 21:00:00,0.8302,0.8303,0.8299,0.83,125700000.0
2007-04-27 21:05:00,0.8299,0.8299,0.8297,0.8298,100560000.0
2007-04-27 21:10:00,0.8299,0.8301,0.8298,0.8299,125700000.0
2007-04-27 21:15:00,0.8301,0.8302,0.8299,0.8302,125700000.0
2007-04-27 21:20:00,0.8301,0.8301,0.8299,0.8299,100560000.0
2007-04-27 21:25:00,0.8301,0.8301,0.83,0.83,75420000.0
2007-04-27 21:30:00,0.8299,0.8303,0.8299,0.8301,125700000.0
2007-04-27 21:35:00,0.83,0.8301,0.8298,0.8299,125700000.0
2007-04-27 21:40:00,0.8298,0.8299,0.8297,0.8298,100560000.0
2007-04-27 21:45:00,0.8297,0.8299,0.8297,0.8298,100560000.0
2007-04-27 21:50:00,0.8299,0.8302,0.8299,0.83,125700000.0
2007-04-27 21:55:00,0.8299,0.8302,0.8298,0.8302,125700000.0
2007-04-27 22:00:00,0.8301,0.8303,0.8301,0.8303,100560000.0
2007-04-27 22:05:00,0.8302,0.8305,0.8302,0.8303,100560000.0
2007-04-27 22:10:00,0.8304,0.8305,0.8303,0.8305,100560000.0
2007-04-27 22:15:00,0.8306,0.8306,0.8303,0.8303,100560000.0
2007-04-27 22:20:00,0.8304,0.8304,0.8302,0.8302,75420000.0
2007-04-27 22:25:00,0.8303,0.8304,0.8302,0.8302,125700000.0
2007-04-27 22:30:00,0.8303,0.8303,0.8299,0.8299,125700000.0
2007-04-27 22:35:00,0.8298,0.8301,0.8296,0.8297,125700000.0
2007-04-27 22:40:00,0.8296,0.8296,0.8289,0.8294,125700000.0
2007-04-27 22:45:00,0.8293,0.8297,0.8292,0.8297,125700000.0
2007-04-27 22:50:00,0.8296,0.8299,0.8296,0.8298,100560000.0
2007-04-27 22:55:00,0.8297,0.8299,0.8296,0.8298,125700000.0
2007-04-30 00:00:00,0.8285,0.829,0.8285,0.8288,50280000.0
2007-04-30 00:05:00,0.8289,0.8292,0.8288,0.829,125700000.0
2007-04-30 00:10:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-04-30 00:15:00,0.8292,0.8292,0.829,0.829,100560000.0
2007-04-30 00:20:00,0.8291,0.8291,0.8285,0.8285,125700000.0
2007-04-30 00:25:00,0.8286,0.8286,0.8281,0.8284,100560000.0
2007-04-30 00:30:00,0.8285,0.8285,0.8283,0.8283,100560000.0
2007-04-30 00:35:00,0.8284,0.8284,0.8283,0.8283,125700000.0
2007-04-30 00:40:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-04-30 00:45:00,0.8282,0.8284,0.8282,0.8282,100560000.0
2007-04-30 00:50:00,0.8281,0.8282,0.8279,0.8281,100560000.0
2007-04-30 00:55:00,0.828,0.8282,0.8275,0.8276,125700000.0
2007-04-30 01:00:00,0.8275,0.8278,0.8272,0.8274,125700000.0
2007-04-30 01:05:00,0.8275,0.8275,0.8272,0.8274,125700000.0
2007-04-30 01:10:00,0.8273,0.8275,0.8272,0.8274,125700000.0
2007-04-30 01:15:00,0.8275,0.8275,0.8272,0.8275,100560000.0
2007-04-30 01:20:00,0.8272,0.8272,0.8267,0.8268,125700000.0
2007-04-30 01:25:00,0.8267,0.8268,0.8262,0.8264,125700000.0
2007-04-30 01:30:00,0.8263,0.8265,0.8262,0.8265,100560000.0
2007-04-30 01:35:00,0.8264,0.8265,0.8261,0.8263,125700000.0
2007-04-30 01:40:00,0.8264,0.8267,0.8263,0.8267,100560000.0
2007-04-30 01:45:00,0.8265,0.8269,0.8264,0.8269,125700000.0
2007-04-30 01:50:00,0.8268,0.8271,0.8268,0.8271,75420000.0
2007-04-30 01:55:00,0.8269,0.8273,0.8269,0.8272,125700000.0
2007-04-30 02:00:00,0.8271,0.8273,0.8271,0.8273,75420000.0
2007-04-30 02:05:00,0.8272,0.8274,0.8272,0.8272,125700000.0
2007-04-30 02:10:00,0.8273,0.8275,0.8272,0.8274,125700000.0
2007-04-30 02:15:00,0.8273,0.8274,0.8267,0.8269,125700000.0
2007-04-30 02:20:00,0.8268,0.827,0.8267,0.8267,100560000.0
2007-04-30 02:25:00,0.8268,0.8268,0.8265,0.8265,100560000.0
2007-04-30 02:30:00,0.8264,0.8265,0.8263,0.8263,125700000.0
2007-04-30 02:35:00,0.8262,0.8262,0.8259,0.826,125700000.0
2007-04-30 02:40:00,0.8261,0.8261,0.8257,0.826,125700000.0
2007-04-30 02:45:00,0.8262,0.8264,0.8261,0.8263,100560000.0
2007-04-30 02:50:00,0.8264,0.8265,0.8263,0.8264,75420000.0
2007-04-30 02:55:00,0.8265,0.8265,0.8258,0.8258,100560000.0
2007-04-30 03:00:00,0.8259,0.8264,0.8258,0.8264,125700000.0
2007-04-30 03:05:00,0.8263,0.8267,0.8263,0.8266,75420000.0
2007-04-30 03:10:00,0.8267,0.8267,0.8264,0.8265,50280000.0
2007-04-30 03:15:00,0.8266,0.8266,0.8265,0.8266,50280000.0
2007-04-30 03:20:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-30 03:25:00,0.8267,0.8267,0.8266,0.8266,50280000.0
2007-04-30 03:30:00,0.8267,0.8267,0.8266,0.8266,75420000.0
2007-04-30 03:35:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-04-30 03:50:00,0.8266,0.8267,0.8265,0.8266,75420000.0
2007-04-30 03:55:00,0.8267,0.8267,0.8266,0.8266,75420000.0
2007-04-30 04:00:00,0.8267,0.8274,0.8266,0.8273,125700000.0
2007-04-30 04:05:00,0.8272,0.8273,0.827,0.8272,125700000.0
2007-04-30 04:10:00,0.8273,0.8276,0.8271,0.8275,125700000.0
2007-04-30 04:15:00,0.8276,0.8278,0.8275,0.8276,100560000.0
2007-04-30 04:20:00,0.8277,0.8277,0.8275,0.8276,125700000.0
2007-04-30 04:25:00,0.8277,0.828,0.8277,0.8278,125700000.0
2007-04-30 04:30:00,0.8279,0.8279,0.8277,0.8277,100560000.0
2007-04-30 04:35:00,0.8278,0.8278,0.8273,0.8278,75420000.0
2007-04-30 04:40:00,0.8277,0.8278,0.8275,0.8276,75420000.0
2007-04-30 04:45:00,0.8277,0.8282,0.8276,0.8282,125700000.0
2007-04-30 04:50:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-04-30 05:00:00,0.8281,0.8281,0.8279,0.828,125700000.0
2007-04-30 05:05:00,0.8281,0.8281,0.8279,0.828,100560000.0
2007-04-30 05:10:00,0.8279,0.8281,0.8279,0.828,75420000.0
2007-04-30 05:15:00,0.8281,0.8283,0.828,0.8282,100560000.0
2007-04-30 05:20:00,0.8284,0.8284,0.8281,0.8283,125700000.0
2007-04-30 05:25:00,0.8282,0.8283,0.828,0.8281,50280000.0
2007-04-30 05:30:00,0.8282,0.8282,0.828,0.828,100560000.0
2007-04-30 05:40:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-30 05:45:00,0.8281,0.8281,0.828,0.828,50280000.0
2007-04-30 05:55:00,0.8281,0.8281,0.828,0.828,50280000.0
2007-04-30 06:00:00,0.8279,0.828,0.8277,0.8277,125700000.0
2007-04-30 06:05:00,0.8276,0.8276,0.8273,0.8274,100560000.0
2007-04-30 06:10:00,0.8273,0.8274,0.8273,0.8274,50280000.0
2007-04-30 06:15:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-30 06:20:00,0.8271,0.8272,0.827,0.8271,100560000.0
2007-04-30 06:25:00,0.8272,0.8273,0.8271,0.8273,100560000.0
2007-04-30 06:35:00,0.8272,0.8272,0.827,0.8271,75420000.0
2007-04-30 06:40:00,0.827,0.8272,0.827,0.827,100560000.0
2007-04-30 06:45:00,0.8271,0.8271,0.827,0.827,100560000.0
2007-04-30 06:50:00,0.8271,0.8271,0.8266,0.8268,125700000.0
2007-04-30 06:55:00,0.8267,0.8267,0.8264,0.8265,100560000.0
2007-04-30 07:00:00,0.8266,0.8266,0.8265,0.8266,100560000.0
2007-04-30 07:05:00,0.8265,0.8265,0.8264,0.8264,50280000.0
2007-04-30 07:10:00,0.8265,0.8265,0.8263,0.8265,100560000.0
2007-04-30 07:15:00,0.8264,0.8267,0.8264,0.8266,100560000.0
2007-04-30 07:20:00,0.8267,0.8267,0.8265,0.8265,75420000.0
2007-04-30 07:25:00,0.8266,0.8266,0.8264,0.8264,75420000.0
2007-04-30 07:30:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-30 07:35:00,0.8266,0.8267,0.8265,0.8266,125700000.0
2007-04-30 07:40:00,0.8267,0.8274,0.8267,0.8273,100560000.0
2007-04-30 07:45:00,0.8272,0.8273,0.8269,0.8269,100560000.0
2007-04-30 07:50:00,0.8268,0.827,0.8268,0.8269,100560000.0
2007-04-30 07:55:00,0.827,0.827,0.8268,0.8268,50280000.0
2007-04-30 08:00:00,0.8267,0.8269,0.8265,0.8265,125700000.0
2007-04-30 08:05:00,0.8266,0.8268,0.8263,0.8264,125700000.0
2007-04-30 08:10:00,0.8263,0.8265,0.8261,0.8264,125700000.0
2007-04-30 08:15:00,0.8265,0.8266,0.8262,0.8263,125700000.0
2007-04-30 08:20:00,0.8264,0.8267,0.8264,0.8266,75420000.0
2007-04-30 08:25:00,0.8265,0.8265,0.8261,0.8262,125700000.0
2007-04-30 08:30:00,0.8263,0.8268,0.8262,0.8266,125700000.0
2007-04-30 08:35:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-30 08:40:00,0.8264,0.8267,0.8264,0.8267,75420000.0
2007-04-30 08:45:00,0.8268,0.8278,0.8268,0.8272,125700000.0
2007-04-30 08:50:00,0.827,0.8271,0.8268,0.8271,125700000.0
2007-04-30 08:55:00,0.827,0.827,0.8267,0.8269,100560000.0
2007-04-30 09:00:00,0.8267,0.8268,0.8266,0.8267,125700000.0
2007-04-30 09:05:00,0.8268,0.8268,0.8266,0.8267,125700000.0
2007-04-30 09:10:00,0.8266,0.8267,0.8266,0.8266,125700000.0
2007-04-30 09:15:00,0.8267,0.8267,0.826,0.8261,125700000.0
2007-04-30 09:20:00,0.826,0.8262,0.8259,0.8261,100560000.0
2007-04-30 09:25:00,0.8262,0.8262,0.8258,0.8258,100560000.0
2007-04-30 09:30:00,0.8259,0.8262,0.8258,0.8262,100560000.0
2007-04-30 09:35:00,0.8263,0.827,0.8263,0.8269,100560000.0
2007-04-30 09:40:00,0.8268,0.8268,0.8264,0.8265,100560000.0
2007-04-30 09:45:00,0.8264,0.8265,0.8263,0.8264,125700000.0
2007-04-30 09:50:00,0.8265,0.8269,0.8265,0.8267,125700000.0
2007-04-30 09:55:00,0.8269,0.8269,0.8267,0.8267,50280000.0
2007-04-30 10:00:00,0.8268,0.8272,0.8266,0.8267,125700000.0
2007-04-30 10:05:00,0.8266,0.8268,0.8266,0.8268,100560000.0
2007-04-30 10:10:00,0.8269,0.827,0.8268,0.827,100560000.0
2007-04-30 10:15:00,0.8269,0.827,0.8269,0.8269,75420000.0
2007-04-30 10:20:00,0.8268,0.8269,0.8266,0.8266,75420000.0
2007-04-30 10:25:00,0.8265,0.8269,0.8264,0.8269,100560000.0
2007-04-30 10:30:00,0.827,0.8271,0.8269,0.827,75420000.0
2007-04-30 10:35:00,0.8271,0.8272,0.8269,0.8269,100560000.0
2007-04-30 10:40:00,0.827,0.827,0.8267,0.8269,100560000.0
2007-04-30 10:45:00,0.827,0.8271,0.8269,0.8271,125700000.0
2007-04-30 10:50:00,0.8272,0.8272,0.8269,0.827,100560000.0
2007-04-30 10:55:00,0.8269,0.827,0.8268,0.8268,75420000.0
2007-04-30 11:00:00,0.8269,0.827,0.8268,0.8268,75420000.0
2007-04-30 11:05:00,0.8269,0.8269,0.8268,0.8269,50280000.0
2007-04-30 11:10:00,0.8268,0.8269,0.8266,0.8267,125700000.0
2007-04-30 11:15:00,0.8268,0.8269,0.8268,0.8268,50280000.0
2007-04-30 11:20:00,0.8269,0.8275,0.8268,0.8274,125700000.0
2007-04-30 11:25:00,0.8275,0.8276,0.8274,0.8275,125700000.0
2007-04-30 11:35:00,0.8276,0.8278,0.8275,0.8276,125700000.0
2007-04-30 11:40:00,0.8277,0.8277,0.8276,0.8276,125700000.0
2007-04-30 11:45:00,0.8277,0.8278,0.8277,0.8278,50280000.0
2007-04-30 11:50:00,0.8277,0.8279,0.8277,0.8279,75420000.0
2007-04-30 11:55:00,0.828,0.8281,0.8279,0.8281,75420000.0
2007-04-30 12:00:00,0.8282,0.8283,0.8281,0.8282,100560000.0
2007-04-30 12:05:00,0.8283,0.8284,0.8283,0.8283,50280000.0
2007-04-30 12:10:00,0.8282,0.8282,0.828,0.828,75420000.0
2007-04-30 12:15:00,0.8279,0.8281,0.8279,0.8281,50280000.0
2007-04-30 12:20:00,0.8282,0.8282,0.828,0.828,100560000.0
2007-04-30 12:30:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-30 12:35:00,0.8279,0.828,0.8278,0.8278,75420000.0
2007-04-30 12:40:00,0.8277,0.8278,0.8275,0.8276,50280000.0
2007-04-30 12:45:00,0.8277,0.8277,0.8275,0.8276,25140000.0
2007-04-30 12:50:00,0.8277,0.8277,0.8275,0.8276,75420000.0
2007-04-30 12:55:00,0.8277,0.8281,0.8276,0.8281,100560000.0
2007-04-30 13:00:00,0.828,0.8283,0.828,0.8283,75420000.0
2007-04-30 13:05:00,0.8282,0.8288,0.8282,0.8288,125700000.0
2007-04-30 13:10:00,0.8287,0.8292,0.8287,0.8289,125700000.0
2007-04-30 13:15:00,0.8288,0.829,0.8288,0.829,100560000.0
2007-04-30 13:20:00,0.8289,0.829,0.8289,0.8289,75420000.0
2007-04-30 13:25:00,0.8288,0.8288,0.8287,0.8288,100560000.0
2007-04-30 13:30:00,0.8287,0.8288,0.8284,0.8284,125700000.0
2007-04-30 13:35:00,0.8285,0.8285,0.8282,0.8282,50280000.0
2007-04-30 13:40:00,0.8283,0.8283,0.8282,0.8282,75420000.0
2007-04-30 13:45:00,0.8283,0.8283,0.8281,0.8281,50280000.0
2007-04-30 13:50:00,0.828,0.8284,0.828,0.8283,125700000.0
2007-04-30 13:55:00,0.8282,0.8283,0.8281,0.8281,100560000.0
2007-04-30 14:00:00,0.8282,0.8284,0.8281,0.8281,100560000.0
2007-04-30 14:05:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-30 14:10:00,0.828,0.8282,0.828,0.8281,100560000.0
2007-04-30 14:15:00,0.828,0.8282,0.828,0.8282,100560000.0
2007-04-30 14:20:00,0.8281,0.8283,0.8281,0.8281,125700000.0
2007-04-30 14:25:00,0.8282,0.8283,0.8281,0.8282,75420000.0
2007-04-30 14:30:00,0.8283,0.8288,0.8283,0.8287,125700000.0
2007-04-30 14:35:00,0.8286,0.8287,0.8285,0.8285,100560000.0
2007-04-30 14:40:00,0.8286,0.829,0.8285,0.829,100560000.0
2007-04-30 14:45:00,0.8291,0.8294,0.829,0.8294,100560000.0
2007-04-30 14:50:00,0.8295,0.8299,0.8294,0.8299,100560000.0
2007-04-30 14:55:00,0.8298,0.8301,0.8295,0.8296,125700000.0
2007-04-30 15:00:00,0.8297,0.8298,0.8296,0.8298,75420000.0
2007-04-30 15:05:00,0.8297,0.8297,0.8292,0.8292,125700000.0
2007-04-30 15:10:00,0.8293,0.8295,0.8293,0.8295,75420000.0
2007-04-30 15:15:00,0.8296,0.8298,0.8295,0.8298,100560000.0
2007-04-30 15:20:00,0.8297,0.8298,0.8296,0.8297,125700000.0
2007-04-30 15:25:00,0.8298,0.8301,0.8297,0.83,125700000.0
2007-04-30 15:30:00,0.8299,0.83,0.8298,0.83,100560000.0
2007-04-30 15:35:00,0.8299,0.8299,0.8296,0.8298,125700000.0
2007-04-30 15:40:00,0.8297,0.83,0.8296,0.8297,125700000.0
2007-04-30 15:45:00,0.8296,0.83,0.8296,0.8299,100560000.0
2007-04-30 15:50:00,0.8298,0.8301,0.8298,0.8301,75420000.0
2007-04-30 15:55:00,0.8302,0.8306,0.8302,0.8304,125700000.0
2007-04-30 16:00:00,0.8303,0.8305,0.8301,0.8305,125700000.0
2007-04-30 16:05:00,0.8304,0.8306,0.8303,0.8303,100560000.0
2007-04-30 16:10:00,0.8304,0.8304,0.8298,0.8301,125700000.0
2007-04-30 16:15:00,0.8302,0.8307,0.8302,0.8307,100560000.0
2007-04-30 16:20:00,0.8306,0.8309,0.8306,0.8308,100560000.0
2007-04-30 16:25:00,0.8309,0.831,0.8308,0.8309,125700000.0
2007-04-30 16:30:00,0.8308,0.8309,0.8305,0.8306,125700000.0
2007-04-30 16:35:00,0.8307,0.8308,0.8305,0.8306,125700000.0
2007-04-30 16:40:00,0.8305,0.8309,0.8304,0.8309,125700000.0
2007-04-30 16:45:00,0.831,0.8314,0.8309,0.8311,125700000.0
2007-04-30 16:50:00,0.8312,0.8317,0.8312,0.8315,75420000.0
2007-04-30 16:55:00,0.8316,0.8323,0.8314,0.8323,125700000.0
2007-04-30 17:00:00,0.8324,0.8324,0.832,0.8322,125700000.0
2007-04-30 17:05:00,0.8321,0.8328,0.8321,0.8328,125700000.0
2007-04-30 17:10:00,0.8327,0.8328,0.8325,0.8327,125700000.0
2007-04-30 17:15:00,0.8328,0.8329,0.8326,0.8329,100560000.0
2007-04-30 17:20:00,0.8328,0.833,0.8326,0.8329,125700000.0
2007-04-30 17:25:00,0.8328,0.8329,0.8325,0.8327,125700000.0
2007-04-30 17:30:00,0.8328,0.833,0.8325,0.8325,100560000.0
2007-04-30 17:35:00,0.8324,0.8325,0.832,0.8321,125700000.0
2007-04-30 17:40:00,0.832,0.8322,0.832,0.8322,100560000.0
2007-04-30 17:45:00,0.8323,0.8323,0.8322,0.8322,100560000.0
2007-04-30 17:50:00,0.8323,0.8329,0.8323,0.8324,125700000.0
2007-04-30 17:55:00,0.8323,0.8324,0.8322,0.8324,100560000.0
2007-04-30 18:00:00,0.8325,0.8325,0.8323,0.8323,100560000.0
2007-04-30 18:05:00,0.8322,0.8323,0.8314,0.8314,125700000.0
2007-04-30 18:10:00,0.8315,0.8316,0.8314,0.8315,100560000.0
2007-04-30 18:15:00,0.8316,0.8317,0.8315,0.8316,100560000.0
2007-04-30 18:25:00,0.8317,0.8317,0.8315,0.8317,75420000.0
2007-04-30 18:30:00,0.8318,0.8318,0.8313,0.8313,125700000.0
2007-04-30 18:35:00,0.8314,0.8314,0.8313,0.8314,100560000.0
2007-04-30 18:40:00,0.8313,0.8318,0.8313,0.8317,100560000.0
2007-04-30 18:45:00,0.8316,0.8318,0.8316,0.8318,75420000.0
2007-04-30 18:50:00,0.8319,0.8321,0.8317,0.8318,75420000.0
2007-04-30 18:55:00,0.8319,0.8321,0.8319,0.8319,100560000.0
2007-04-30 19:00:00,0.8318,0.8319,0.8315,0.8315,100560000.0
2007-04-30 19:05:00,0.8316,0.8318,0.8316,0.8316,50280000.0
2007-04-30 19:10:00,0.8315,0.8316,0.8313,0.8313,100560000.0
2007-04-30 19:15:00,0.8312,0.8312,0.831,0.8311,75420000.0
2007-04-30 19:20:00,0.8312,0.8319,0.8312,0.8315,100560000.0
2007-04-30 19:25:00,0.8314,0.8315,0.8313,0.8313,50280000.0
2007-04-30 19:30:00,0.8314,0.8315,0.8314,0.8314,100560000.0
2007-04-30 19:35:00,0.8315,0.8316,0.8313,0.8313,125700000.0
2007-04-30 19:40:00,0.8312,0.8314,0.8312,0.8314,100560000.0
2007-04-30 19:45:00,0.8315,0.8315,0.8314,0.8315,75420000.0
2007-04-30 19:50:00,0.8314,0.8317,0.8314,0.8316,75420000.0
2007-04-30 19:55:00,0.8315,0.8316,0.8314,0.8315,75420000.0
2007-04-30 20:00:00,0.8316,0.8316,0.8315,0.8316,50280000.0
2007-04-30 20:05:00,0.8317,0.8318,0.8316,0.8316,25140000.0
2007-04-30 20:10:00,0.8315,0.8317,0.8315,0.8316,75420000.0
2007-04-30 20:15:00,0.8317,0.8318,0.8317,0.8318,50280000.0
2007-04-30 20:20:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-30 20:25:00,0.8318,0.8318,0.8316,0.8316,50280000.0
2007-04-30 20:30:00,0.8317,0.8318,0.8316,0.8318,50280000.0
2007-04-30 20:35:00,0.8317,0.8318,0.8313,0.8313,100560000.0
2007-04-30 20:40:00,0.8314,0.8314,0.8313,0.8314,75420000.0
2007-04-30 20:45:00,0.8313,0.8314,0.8312,0.8312,100560000.0
2007-04-30 20:50:00,0.8311,0.8311,0.8308,0.8308,50280000.0
2007-04-30 20:55:00,0.8309,0.8309,0.8305,0.8305,100560000.0
2007-04-30 21:00:00,0.8306,0.8308,0.8306,0.8307,50280000.0
2007-04-30 21:05:00,0.8306,0.8308,0.8306,0.8308,50280000.0
2007-04-30 21:10:00,0.8309,0.8312,0.8309,0.8311,75420000.0
2007-04-30 21:15:00,0.831,0.831,0.831,0.831,25140000.0
2007-04-30 21:25:00,0.8309,0.8309,0.8306,0.8306,75420000.0
2007-04-30 21:35:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-04-30 21:40:00,0.8306,0.8308,0.8305,0.8307,100560000.0
2007-04-30 21:45:00,0.8306,0.8307,0.8304,0.8304,100560000.0
2007-04-30 21:50:00,0.8305,0.8305,0.8304,0.8305,75420000.0
2007-04-30 22:00:00,0.8304,0.8305,0.8302,0.8304,125700000.0
2007-04-30 22:05:00,0.8303,0.8304,0.8302,0.8302,100560000.0
2007-04-30 22:10:00,0.8301,0.8301,0.83,0.83,50280000.0
2007-04-30 22:20:00,0.8301,0.8302,0.8301,0.8302,50280000.0
2007-04-30 22:25:00,0.8303,0.8303,0.8302,0.8302,100560000.0
2007-04-30 22:30:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-30 22:35:00,0.8302,0.8303,0.8302,0.8302,50280000.0
2007-04-30 22:40:00,0.8303,0.8303,0.8302,0.8303,75420000.0
2007-04-30 22:45:00,0.8302,0.8302,0.8296,0.8299,75420000.0
2007-04-30 22:50:00,0.8298,0.83,0.8298,0.83,75420000.0
2007-04-30 22:55:00,0.8301,0.8301,0.83,0.83,50280000.0
2007-04-30 23:00:00,0.8301,0.8301,0.8295,0.8299,125700000.0
2007-04-30 23:05:00,0.83,0.8305,0.83,0.8305,75420000.0
2007-04-30 23:10:00,0.8304,0.8307,0.8303,0.8305,100560000.0
2007-04-30 23:15:00,0.8306,0.8311,0.8305,0.8308,100560000.0
2007-04-30 23:20:00,0.8307,0.8307,0.8303,0.8303,75420000.0
2007-04-30 23:25:00,0.8302,0.8303,0.8299,0.8302,100560000.0
2007-04-30 23:30:00,0.8303,0.8303,0.8301,0.8302,100560000.0
2007-04-30 23:35:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-04-30 23:40:00,0.8301,0.8301,0.8295,0.8295,100560000.0
2007-04-30 23:45:00,0.8293,0.8297,0.8293,0.8296,100560000.0
2007-04-30 23:50:00,0.8297,0.8297,0.8294,0.8295,100560000.0
2007-04-30 23:55:00,0.8296,0.8297,0.8296,0.8296,75420000.0
2007-05-01 00:00:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-05-01 00:05:00,0.8296,0.8297,0.8295,0.8297,100560000.0
2007-05-01 00:10:00,0.8296,0.8301,0.8296,0.8301,100560000.0
2007-05-01 00:15:00,0.8302,0.8303,0.83,0.8302,100560000.0
2007-05-01 00:20:00,0.8303,0.8305,0.8303,0.8305,50280000.0
2007-05-01 00:25:00,0.8306,0.8306,0.8301,0.8301,75420000.0
2007-05-01 00:30:00,0.83,0.83,0.8299,0.83,75420000.0
2007-05-01 00:35:00,0.8301,0.8302,0.83,0.8301,50280000.0
2007-05-01 00:40:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-05-01 00:45:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-01 00:50:00,0.8299,0.8299,0.8298,0.8298,50280000.0
2007-05-01 00:55:00,0.8299,0.83,0.8298,0.8298,100560000.0
2007-05-01 01:00:00,0.8297,0.8298,0.8296,0.8297,50280000.0
2007-05-01 01:05:00,0.8298,0.8299,0.8298,0.8299,100560000.0
2007-05-01 01:10:00,0.8298,0.8299,0.8297,0.8299,75420000.0
2007-05-01 01:15:00,0.83,0.8302,0.8299,0.8302,100560000.0
2007-05-01 01:20:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-01 01:25:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-01 01:30:00,0.8303,0.8304,0.8303,0.8303,75420000.0
2007-05-01 01:35:00,0.8304,0.8304,0.8302,0.8302,75420000.0
2007-05-01 01:40:00,0.8303,0.8303,0.8302,0.8303,50280000.0
2007-05-01 01:45:00,0.8304,0.8304,0.8301,0.8301,50280000.0
2007-05-01 01:50:00,0.83,0.8301,0.8299,0.83,100560000.0
2007-05-01 01:55:00,0.8299,0.83,0.8298,0.8299,100560000.0
2007-05-01 02:00:00,0.8298,0.8298,0.8296,0.8298,75420000.0
2007-05-01 02:05:00,0.8297,0.8302,0.8297,0.8301,100560000.0
2007-05-01 02:10:00,0.8302,0.8304,0.8301,0.8302,125700000.0
2007-05-01 02:15:00,0.8301,0.8302,0.8298,0.8299,50280000.0
2007-05-01 02:20:00,0.8298,0.8299,0.8296,0.8297,100560000.0
2007-05-01 02:25:00,0.8296,0.8298,0.8296,0.8298,100560000.0
2007-05-01 02:30:00,0.8299,0.83,0.8298,0.8298,50280000.0
2007-05-01 02:35:00,0.8297,0.8298,0.8297,0.8298,75420000.0
2007-05-01 02:40:00,0.8299,0.8299,0.8297,0.8298,50280000.0
2007-05-01 02:45:00,0.8297,0.8297,0.8296,0.8296,75420000.0
2007-05-01 02:50:00,0.8298,0.8298,0.8295,0.8295,75420000.0
2007-05-01 02:55:00,0.8296,0.8297,0.8295,0.8295,75420000.0
2007-05-01 03:00:00,0.8294,0.8294,0.8293,0.8293,100560000.0
2007-05-01 03:05:00,0.8294,0.8294,0.8291,0.8291,75420000.0
2007-05-01 03:10:00,0.829,0.829,0.8286,0.8286,75420000.0
2007-05-01 03:15:00,0.8287,0.8287,0.8283,0.8285,100560000.0
2007-05-01 03:20:00,0.8286,0.8288,0.8284,0.8288,50280000.0
2007-05-01 03:25:00,0.8286,0.8288,0.8286,0.8288,50280000.0
2007-05-01 03:30:00,0.8287,0.8288,0.8287,0.8288,75420000.0
2007-05-01 03:35:00,0.8289,0.8292,0.8289,0.8289,125700000.0
2007-05-01 03:40:00,0.8288,0.8292,0.8288,0.8292,125700000.0
2007-05-01 03:45:00,0.8291,0.8292,0.829,0.8292,125700000.0
2007-05-01 03:50:00,0.8293,0.8297,0.8292,0.8296,100560000.0
2007-05-01 03:55:00,0.8295,0.8297,0.8295,0.8297,100560000.0
2007-05-01 04:00:00,0.8298,0.8298,0.8297,0.8297,50280000.0
2007-05-01 04:05:00,0.8296,0.83,0.8296,0.8299,50280000.0
2007-05-01 04:10:00,0.83,0.8302,0.8299,0.8302,100560000.0
2007-05-01 04:15:00,0.8301,0.8302,0.8298,0.8299,100560000.0
2007-05-01 04:20:00,0.83,0.83,0.8295,0.8295,125700000.0
2007-05-01 04:25:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-05-01 04:30:00,0.8296,0.8297,0.8294,0.8294,100560000.0
2007-05-01 04:35:00,0.8293,0.8295,0.8292,0.8293,75420000.0
2007-05-01 04:40:00,0.8292,0.8294,0.8292,0.8293,125700000.0
2007-05-01 04:45:00,0.8294,0.8294,0.8293,0.8293,50280000.0
2007-05-01 04:50:00,0.8294,0.8294,0.8293,0.8293,100560000.0
2007-05-01 04:55:00,0.8294,0.8295,0.8293,0.8294,25140000.0
2007-05-01 05:00:00,0.8293,0.8295,0.8293,0.8295,75420000.0
2007-05-01 05:05:00,0.8296,0.8296,0.8293,0.8294,75420000.0
2007-05-01 05:10:00,0.8293,0.8293,0.8292,0.8292,100560000.0
2007-05-01 05:15:00,0.8293,0.8293,0.8292,0.8292,75420000.0
2007-05-01 05:20:00,0.8293,0.8293,0.8292,0.8292,125700000.0
2007-05-01 05:25:00,0.8291,0.8291,0.8288,0.8289,75420000.0
2007-05-01 05:30:00,0.829,0.8291,0.8286,0.8287,100560000.0
2007-05-01 05:35:00,0.8288,0.8288,0.8287,0.8288,125700000.0
2007-05-01 05:40:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 05:45:00,0.829,0.8291,0.8289,0.8289,100560000.0
2007-05-01 05:50:00,0.829,0.829,0.8288,0.8288,100560000.0
2007-05-01 05:55:00,0.8287,0.8288,0.8287,0.8287,50280000.0
2007-05-01 06:00:00,0.8288,0.8288,0.8287,0.8287,50280000.0
2007-05-01 06:05:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 06:10:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 06:15:00,0.8288,0.8288,0.8287,0.8288,50280000.0
2007-05-01 06:25:00,0.8289,0.8289,0.8288,0.8288,50280000.0
2007-05-01 06:35:00,0.8287,0.8288,0.8287,0.8287,75420000.0
2007-05-01 06:40:00,0.8288,0.8288,0.8287,0.8288,75420000.0
2007-05-01 06:45:00,0.8287,0.8287,0.8282,0.8282,75420000.0
2007-05-01 06:50:00,0.8283,0.8285,0.8282,0.8283,100560000.0
2007-05-01 06:55:00,0.8282,0.8283,0.8276,0.8279,50280000.0
2007-05-01 07:00:00,0.8278,0.8284,0.8278,0.8284,75420000.0
2007-05-01 07:05:00,0.8283,0.8284,0.8283,0.8283,75420000.0
2007-05-01 07:10:00,0.8284,0.8284,0.828,0.8282,125700000.0
2007-05-01 07:15:00,0.8281,0.8284,0.8281,0.8283,75420000.0
2007-05-01 07:20:00,0.8284,0.8289,0.8283,0.8289,125700000.0
2007-05-01 07:25:00,0.829,0.8295,0.8289,0.8294,125700000.0
2007-05-01 07:30:00,0.8295,0.8295,0.8294,0.8294,75420000.0
2007-05-01 07:35:00,0.8295,0.8295,0.8294,0.8294,50280000.0
2007-05-01 07:40:00,0.8293,0.8297,0.8293,0.8297,100560000.0
2007-05-01 07:45:00,0.8296,0.8297,0.8294,0.8295,100560000.0
2007-05-01 07:50:00,0.8296,0.8296,0.8293,0.8293,125700000.0
2007-05-01 07:55:00,0.8292,0.8293,0.8291,0.8291,125700000.0
2007-05-01 08:00:00,0.829,0.8291,0.8287,0.8288,125700000.0
2007-05-01 08:05:00,0.8289,0.829,0.8289,0.8289,50280000.0
2007-05-01 08:10:00,0.829,0.8293,0.8289,0.8292,100560000.0
2007-05-01 08:15:00,0.8293,0.8293,0.829,0.8291,75420000.0
2007-05-01 08:20:00,0.8292,0.8294,0.8291,0.8293,100560000.0
2007-05-01 08:25:00,0.8295,0.8295,0.8293,0.8293,75420000.0
2007-05-01 08:30:00,0.8294,0.8294,0.8291,0.8292,125700000.0
2007-05-01 08:35:00,0.8291,0.8293,0.8291,0.8292,125700000.0
2007-05-01 08:40:00,0.8291,0.8292,0.829,0.8291,100560000.0
2007-05-01 08:45:00,0.8291,0.8295,0.829,0.8294,100560000.0
2007-05-01 08:50:00,0.8293,0.8294,0.8292,0.8293,125700000.0
2007-05-01 08:55:00,0.8294,0.8294,0.8291,0.8294,125700000.0
2007-05-01 09:00:00,0.8293,0.8294,0.8291,0.8292,75420000.0
2007-05-01 09:05:00,0.8291,0.8294,0.8289,0.8294,125700000.0
2007-05-01 09:10:00,0.8293,0.8294,0.8292,0.8293,100560000.0
2007-05-01 09:15:00,0.8294,0.8294,0.8293,0.8293,75420000.0
2007-05-01 09:20:00,0.8294,0.8296,0.8294,0.8296,100560000.0
2007-05-01 09:25:00,0.8297,0.8297,0.8291,0.8292,125700000.0
2007-05-01 09:30:00,0.8291,0.8293,0.8291,0.8291,125700000.0
2007-05-01 09:35:00,0.829,0.8291,0.8287,0.8288,100560000.0
2007-05-01 09:40:00,0.8287,0.8291,0.8287,0.829,100560000.0
2007-05-01 09:50:00,0.8291,0.8291,0.8289,0.8291,50280000.0
2007-05-01 09:55:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-01 10:00:00,0.8289,0.829,0.8286,0.8287,100560000.0
2007-05-01 10:05:00,0.8286,0.8288,0.8285,0.8288,50280000.0
2007-05-01 10:10:00,0.8289,0.8293,0.8289,0.8293,125700000.0
2007-05-01 10:15:00,0.8292,0.8293,0.829,0.8292,100560000.0
2007-05-01 10:20:00,0.8293,0.8297,0.8293,0.8297,100560000.0
2007-05-01 10:25:00,0.8296,0.8297,0.8292,0.8293,100560000.0
2007-05-01 10:30:00,0.8292,0.8295,0.8292,0.8294,75420000.0
2007-05-01 10:35:00,0.8293,0.8293,0.8292,0.8293,50280000.0
2007-05-01 10:40:00,0.8292,0.8292,0.8291,0.8292,75420000.0
2007-05-01 10:45:00,0.8291,0.8296,0.8291,0.8296,75420000.0
2007-05-01 10:50:00,0.8297,0.8299,0.8297,0.8298,100560000.0
2007-05-01 10:55:00,0.8297,0.8298,0.8297,0.8297,50280000.0
2007-05-01 11:00:00,0.8296,0.8297,0.8296,0.8297,75420000.0
2007-05-01 11:05:00,0.8296,0.8297,0.8296,0.8297,50280000.0
2007-05-01 11:15:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-05-01 11:20:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-05-01 11:25:00,0.8297,0.8298,0.8297,0.8298,50280000.0
2007-05-01 11:30:00,0.8297,0.8298,0.8294,0.8294,100560000.0
2007-05-01 11:35:00,0.8295,0.8295,0.8293,0.8293,125700000.0
2007-05-01 11:40:00,0.8294,0.8294,0.8293,0.8293,50280000.0
2007-05-01 11:45:00,0.8294,0.8294,0.8293,0.8294,75420000.0
2007-05-01 11:50:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-01 12:10:00,0.8296,0.8297,0.8294,0.8297,50280000.0
2007-05-01 12:20:00,0.8298,0.8311,0.8297,0.8306,125700000.0
2007-05-01 12:25:00,0.8305,0.8305,0.8298,0.8298,75420000.0
2007-05-01 12:30:00,0.8297,0.8299,0.8297,0.8299,100560000.0
2007-05-01 12:35:00,0.83,0.83,0.8298,0.8298,50280000.0
2007-05-01 12:40:00,0.8299,0.8299,0.8297,0.8299,125700000.0
2007-05-01 12:45:00,0.83,0.8302,0.8299,0.8302,100560000.0
2007-05-01 12:55:00,0.8303,0.8306,0.8303,0.8305,125700000.0
2007-05-01 13:00:00,0.8304,0.8304,0.8301,0.8301,75420000.0
2007-05-01 13:05:00,0.83,0.8302,0.83,0.8302,75420000.0
2007-05-01 13:10:00,0.8303,0.8311,0.8303,0.831,125700000.0
2007-05-01 13:15:00,0.8311,0.8318,0.831,0.8317,125700000.0
2007-05-01 13:20:00,0.8318,0.8318,0.8312,0.8312,100560000.0
2007-05-01 13:25:00,0.8311,0.8312,0.8311,0.8312,75420000.0
2007-05-01 13:30:00,0.8313,0.8313,0.8311,0.8312,100560000.0
2007-05-01 13:35:00,0.8311,0.8311,0.831,0.831,50280000.0
2007-05-01 13:40:00,0.8311,0.8312,0.8309,0.831,125700000.0
2007-05-01 13:45:00,0.8309,0.831,0.8309,0.8309,75420000.0
2007-05-01 13:50:00,0.831,0.831,0.8307,0.8308,50280000.0
2007-05-01 13:55:00,0.8307,0.8308,0.8305,0.8307,100560000.0
2007-05-01 14:00:00,0.8306,0.8308,0.8306,0.8308,100560000.0
2007-05-01 14:05:00,0.8309,0.8311,0.8307,0.8311,125700000.0
2007-05-01 14:10:00,0.8312,0.8317,0.8312,0.8315,100560000.0
2007-05-01 14:15:00,0.8316,0.8317,0.8313,0.8317,125700000.0
2007-05-01 14:20:00,0.8316,0.8318,0.8313,0.8314,125700000.0
2007-05-01 14:25:00,0.8313,0.8317,0.8312,0.8317,100560000.0
2007-05-01 14:30:00,0.8318,0.8318,0.8315,0.8317,125700000.0
2007-05-01 14:35:00,0.8316,0.8317,0.8315,0.8316,75420000.0
2007-05-01 14:40:00,0.8315,0.8315,0.8313,0.8314,100560000.0
2007-05-01 14:45:00,0.8313,0.8316,0.8313,0.8316,50280000.0
2007-05-01 14:50:00,0.8315,0.8317,0.8314,0.8314,75420000.0
2007-05-01 14:55:00,0.8313,0.8326,0.8313,0.8325,125700000.0
2007-05-01 15:00:00,0.8324,0.8325,0.8322,0.8323,100560000.0
2007-05-01 15:05:00,0.8322,0.8325,0.8322,0.8324,125700000.0
2007-05-01 15:10:00,0.8323,0.8324,0.8321,0.8324,125700000.0
2007-05-01 15:15:00,0.8323,0.8324,0.8321,0.8324,125700000.0
2007-05-01 15:20:00,0.8323,0.8325,0.8321,0.8324,100560000.0
2007-05-01 15:25:00,0.8323,0.8324,0.8323,0.8323,75420000.0
2007-05-01 15:30:00,0.8324,0.8325,0.8324,0.8325,100560000.0
2007-05-01 15:35:00,0.8326,0.8327,0.8326,0.8327,50280000.0
2007-05-01 15:40:00,0.8326,0.8326,0.8324,0.8326,75420000.0
2007-05-01 15:45:00,0.8325,0.8326,0.8324,0.8324,75420000.0
2007-05-01 15:50:00,0.8323,0.8324,0.8322,0.8323,100560000.0
2007-05-01 15:55:00,0.8322,0.8325,0.8321,0.8324,125700000.0
2007-05-01 16:00:00,0.8323,0.8324,0.8314,0.8323,125700000.0
2007-05-01 16:05:00,0.8324,0.8325,0.8307,0.8309,125700000.0
2007-05-01 16:10:00,0.8308,0.831,0.8306,0.8308,125700000.0
2007-05-01 16:15:00,0.8307,0.8312,0.8307,0.8307,100560000.0
2007-05-01 16:20:00,0.8306,0.8311,0.8305,0.8306,125700000.0
2007-05-01 16:25:00,0.8307,0.8308,0.8296,0.8299,125700000.0
2007-05-01 16:30:00,0.8298,0.8298,0.8288,0.8292,125700000.0
2007-05-01 16:35:00,0.8291,0.8292,0.8283,0.8287,125700000.0
2007-05-01 16:40:00,0.8286,0.8288,0.8282,0.8285,125700000.0
2007-05-01 16:45:00,0.8286,0.8288,0.8282,0.8285,125700000.0
2007-05-01 16:50:00,0.8284,0.8286,0.8282,0.8285,125700000.0
2007-05-01 16:55:00,0.8284,0.8284,0.8275,0.8275,75420000.0
2007-05-01 17:00:00,0.8274,0.8281,0.8272,0.828,125700000.0
2007-05-01 17:05:00,0.8279,0.8284,0.8278,0.8283,125700000.0
2007-05-01 17:10:00,0.8282,0.8284,0.8279,0.828,125700000.0
2007-05-01 17:15:00,0.8281,0.829,0.8281,0.829,125700000.0
2007-05-01 17:20:00,0.8291,0.8293,0.8288,0.8288,125700000.0
2007-05-01 17:25:00,0.8287,0.8289,0.8281,0.8283,125700000.0
2007-05-01 17:30:00,0.8284,0.8288,0.8282,0.8287,100560000.0
2007-05-01 17:35:00,0.8286,0.8286,0.8284,0.8284,100560000.0
2007-05-01 17:40:00,0.8283,0.8284,0.8275,0.8278,125700000.0
2007-05-01 17:45:00,0.8277,0.8285,0.8275,0.8284,125700000.0
2007-05-01 17:50:00,0.8285,0.8287,0.8283,0.8286,125700000.0
2007-05-01 17:55:00,0.8285,0.8287,0.8283,0.8285,75420000.0
2007-05-01 18:00:00,0.8286,0.8286,0.8281,0.8283,100560000.0
2007-05-01 18:05:00,0.8284,0.8286,0.8284,0.8285,50280000.0
2007-05-01 18:10:00,0.8286,0.8291,0.8286,0.8291,100560000.0
2007-05-01 18:15:00,0.829,0.8292,0.8288,0.829,100560000.0
2007-05-01 18:20:00,0.8289,0.8291,0.8288,0.8289,50280000.0
2007-05-01 18:25:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-01 18:30:00,0.8289,0.829,0.8288,0.8289,100560000.0
2007-05-01 18:35:00,0.8288,0.8288,0.8286,0.8288,75420000.0
2007-05-01 18:40:00,0.8287,0.8287,0.8285,0.8286,75420000.0
2007-05-01 18:45:00,0.8287,0.8288,0.8287,0.8288,75420000.0
2007-05-01 18:50:00,0.8287,0.8287,0.8285,0.8286,50280000.0
2007-05-01 18:55:00,0.8285,0.8285,0.8284,0.8285,50280000.0
2007-05-01 19:00:00,0.8284,0.8284,0.8282,0.8284,100560000.0
2007-05-01 19:05:00,0.8283,0.8285,0.8278,0.828,75420000.0
2007-05-01 19:10:00,0.8281,0.8282,0.8278,0.8278,100560000.0
2007-05-01 19:15:00,0.8279,0.8283,0.8279,0.8282,75420000.0
2007-05-01 19:20:00,0.8281,0.8283,0.8279,0.828,100560000.0
2007-05-01 19:25:00,0.8281,0.8282,0.828,0.8282,50280000.0
2007-05-01 19:30:00,0.8283,0.8287,0.8283,0.8285,100560000.0
2007-05-01 19:35:00,0.8286,0.8286,0.8284,0.8285,100560000.0
2007-05-01 19:40:00,0.8284,0.8285,0.8284,0.8284,100560000.0
2007-05-01 19:45:00,0.8283,0.8284,0.8282,0.8283,75420000.0
2007-05-01 19:50:00,0.8284,0.8284,0.8282,0.8283,50280000.0
2007-05-01 19:55:00,0.8281,0.8283,0.828,0.828,100560000.0
2007-05-01 20:00:00,0.8281,0.8283,0.8281,0.8282,50280000.0
2007-05-01 20:05:00,0.8283,0.8284,0.8282,0.8284,50280000.0
2007-05-01 20:10:00,0.8285,0.8287,0.8285,0.8286,50280000.0
2007-05-01 20:15:00,0.8287,0.8288,0.8286,0.8287,125700000.0
2007-05-01 20:20:00,0.8286,0.8287,0.8285,0.8286,75420000.0
2007-05-01 20:25:00,0.8285,0.8287,0.8284,0.8285,100560000.0
2007-05-01 20:30:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-01 20:35:00,0.8286,0.8288,0.8286,0.8288,50280000.0
2007-05-01 20:40:00,0.8287,0.8288,0.8287,0.8287,50280000.0
2007-05-01 20:45:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 20:50:00,0.8287,0.8288,0.8286,0.8287,50280000.0
2007-05-01 20:55:00,0.8288,0.829,0.8285,0.8286,125700000.0
2007-05-01 21:05:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-01 21:15:00,0.8288,0.8288,0.8285,0.8286,75420000.0
2007-05-01 21:20:00,0.8285,0.8286,0.8285,0.8286,50280000.0
2007-05-01 21:25:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-01 21:30:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-01 21:35:00,0.8287,0.8287,0.8286,0.8286,50280000.0
2007-05-01 21:45:00,0.8285,0.8286,0.8281,0.8281,75420000.0
2007-05-01 21:50:00,0.8282,0.8282,0.828,0.828,75420000.0
2007-05-01 21:55:00,0.8281,0.8281,0.828,0.8281,75420000.0
2007-05-01 22:05:00,0.8282,0.8282,0.8281,0.8281,75420000.0
2007-05-01 22:10:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-01 22:20:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-01 22:25:00,0.828,0.8281,0.8277,0.8277,100560000.0
2007-05-01 22:30:00,0.8276,0.828,0.8275,0.8277,75420000.0
2007-05-01 22:35:00,0.8278,0.8278,0.8276,0.8276,50280000.0
2007-05-01 22:40:00,0.8277,0.8278,0.8276,0.8277,100560000.0
2007-05-01 22:45:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-01 22:50:00,0.8275,0.8276,0.8271,0.8273,75420000.0
2007-05-01 22:55:00,0.8274,0.8274,0.8273,0.8273,75420000.0
2007-05-01 23:00:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-01 23:05:00,0.8275,0.8275,0.8273,0.8275,100560000.0
2007-05-01 23:10:00,0.8274,0.8275,0.8274,0.8274,50280000.0
2007-05-01 23:15:00,0.8275,0.8275,0.8273,0.8275,50280000.0
2007-05-01 23:20:00,0.8276,0.8276,0.8273,0.8274,100560000.0
2007-05-01 23:25:00,0.8275,0.8275,0.8273,0.8273,50280000.0
2007-05-01 23:30:00,0.8272,0.8272,0.8271,0.8271,75420000.0
2007-05-01 23:35:00,0.827,0.8273,0.827,0.8273,50280000.0
2007-05-01 23:40:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-01 23:45:00,0.8271,0.8272,0.8271,0.8272,50280000.0
2007-05-01 23:50:00,0.8274,0.8274,0.8273,0.8274,50280000.0
2007-05-01 23:55:00,0.8275,0.8276,0.8274,0.8275,75420000.0
2007-05-02 00:05:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-02 00:10:00,0.8275,0.8276,0.8274,0.8274,100560000.0
2007-05-02 00:15:00,0.8273,0.8275,0.8273,0.8275,50280000.0
2007-05-02 00:20:00,0.8276,0.8276,0.8273,0.8273,100560000.0
2007-05-02 00:25:00,0.8272,0.8273,0.8271,0.8272,75420000.0
2007-05-02 00:30:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-05-02 00:35:00,0.8273,0.8273,0.8271,0.8271,50280000.0
2007-05-02 00:40:00,0.827,0.827,0.8265,0.8265,75420000.0
2007-05-02 00:45:00,0.8266,0.8269,0.8265,0.8267,125700000.0
2007-05-02 00:50:00,0.8268,0.8268,0.8264,0.8265,75420000.0
2007-05-02 00:55:00,0.8266,0.8269,0.8266,0.8269,75420000.0
2007-05-02 01:00:00,0.827,0.8272,0.8269,0.8272,50280000.0
2007-05-02 01:05:00,0.8271,0.8272,0.827,0.8271,75420000.0
2007-05-02 01:10:00,0.8272,0.8272,0.8268,0.8268,100560000.0
2007-05-02 01:15:00,0.8267,0.8271,0.8267,0.8269,100560000.0
2007-05-02 01:20:00,0.8268,0.827,0.8268,0.8268,50280000.0
2007-05-02 01:25:00,0.8269,0.8273,0.8267,0.8267,125700000.0
2007-05-02 01:30:00,0.8268,0.8276,0.8267,0.8275,100560000.0
2007-05-02 01:35:00,0.8276,0.8282,0.8273,0.8276,125700000.0
2007-05-02 01:40:00,0.8277,0.8282,0.8277,0.8278,100560000.0
2007-05-02 01:45:00,0.8279,0.8279,0.8278,0.8279,50280000.0
2007-05-02 01:50:00,0.8278,0.8278,0.8274,0.8274,100560000.0
2007-05-02 01:55:00,0.8273,0.8273,0.8272,0.8272,75420000.0
2007-05-02 02:00:00,0.8273,0.8275,0.8273,0.8273,100560000.0
2007-05-02 02:05:00,0.8274,0.8274,0.8272,0.8274,75420000.0
2007-05-02 02:10:00,0.8273,0.8273,0.8268,0.8269,100560000.0
2007-05-02 02:15:00,0.8268,0.8269,0.8267,0.8269,100560000.0
2007-05-02 02:20:00,0.827,0.8271,0.8268,0.8271,100560000.0
2007-05-02 02:25:00,0.8272,0.8272,0.8271,0.8272,125700000.0
2007-05-02 02:30:00,0.8272,0.8272,0.8271,0.8271,50280000.0
2007-05-02 02:35:00,0.827,0.8271,0.8268,0.8269,75420000.0
2007-05-02 02:40:00,0.827,0.8271,0.827,0.827,75420000.0
2007-05-02 02:45:00,0.8268,0.8269,0.8267,0.8269,75420000.0
2007-05-02 02:50:00,0.8268,0.8268,0.8264,0.8268,125700000.0
2007-05-02 02:55:00,0.8267,0.8268,0.8263,0.8263,100560000.0
2007-05-02 03:00:00,0.8262,0.8263,0.8258,0.8261,100560000.0
2007-05-02 03:05:00,0.8262,0.8265,0.826,0.826,100560000.0
2007-05-02 03:10:00,0.8258,0.8259,0.8241,0.8242,125700000.0
2007-05-02 03:15:00,0.8241,0.8247,0.8241,0.8244,125700000.0
2007-05-02 03:20:00,0.8245,0.8251,0.8244,0.825,125700000.0
2007-05-02 03:25:00,0.8251,0.8255,0.8251,0.8252,100560000.0
2007-05-02 03:30:00,0.8251,0.8251,0.8247,0.8249,125700000.0
2007-05-02 03:35:00,0.825,0.825,0.8248,0.825,125700000.0
2007-05-02 03:40:00,0.8251,0.8251,0.8247,0.8248,100560000.0
2007-05-02 03:45:00,0.825,0.8252,0.8249,0.8251,100560000.0
2007-05-02 03:50:00,0.825,0.8251,0.8248,0.8248,100560000.0
2007-05-02 03:55:00,0.8247,0.8248,0.8247,0.8248,75420000.0
2007-05-02 04:00:00,0.8247,0.8248,0.8247,0.8248,75420000.0
2007-05-02 04:05:00,0.8247,0.8247,0.824,0.8244,100560000.0
2007-05-02 04:10:00,0.8245,0.8245,0.8235,0.8239,125700000.0
2007-05-02 04:15:00,0.824,0.8242,0.8235,0.8238,125700000.0
2007-05-02 04:20:00,0.8237,0.8245,0.8237,0.8245,125700000.0
2007-05-02 04:25:00,0.8246,0.8247,0.8244,0.8244,125700000.0
2007-05-02 04:30:00,0.8245,0.8246,0.8243,0.8243,100560000.0
2007-05-02 04:35:00,0.8244,0.8245,0.8243,0.8243,50280000.0
2007-05-02 04:40:00,0.8244,0.8245,0.8242,0.8243,100560000.0
2007-05-02 04:45:00,0.8242,0.8242,0.824,0.8241,100560000.0
2007-05-02 04:50:00,0.824,0.8243,0.824,0.8242,75420000.0
2007-05-02 04:55:00,0.8243,0.8244,0.8241,0.8241,125700000.0
2007-05-02 05:00:00,0.8242,0.8242,0.824,0.824,75420000.0
2007-05-02 05:05:00,0.8241,0.8241,0.824,0.824,75420000.0
2007-05-02 05:10:00,0.8239,0.824,0.8234,0.8234,125700000.0
2007-05-02 05:15:00,0.8235,0.8235,0.8225,0.8227,125700000.0
2007-05-02 05:20:00,0.8226,0.8229,0.8224,0.8227,125700000.0
2007-05-02 05:25:00,0.8228,0.823,0.8228,0.8229,125700000.0
2007-05-02 05:30:00,0.8228,0.8228,0.8226,0.8226,125700000.0
2007-05-02 05:35:00,0.8227,0.8229,0.8227,0.8229,75420000.0
2007-05-02 05:40:00,0.8228,0.8229,0.822,0.822,125700000.0
2007-05-02 05:45:00,0.8221,0.8225,0.822,0.8223,125700000.0
2007-05-02 05:50:00,0.8222,0.8225,0.8221,0.8222,100560000.0
2007-05-02 05:55:00,0.8223,0.8226,0.8223,0.8224,100560000.0
2007-05-02 06:00:00,0.8225,0.8226,0.8223,0.8226,125700000.0
2007-05-02 06:05:00,0.8227,0.8229,0.8226,0.8226,100560000.0
2007-05-02 06:10:00,0.8225,0.8227,0.8225,0.8226,125700000.0
2007-05-02 06:15:00,0.8225,0.8226,0.8223,0.8224,125700000.0
2007-05-02 06:20:00,0.8223,0.8225,0.822,0.8225,125700000.0
2007-05-02 06:25:00,0.8224,0.8228,0.8223,0.8228,100560000.0
2007-05-02 06:30:00,0.8229,0.8229,0.8225,0.8228,125700000.0
2007-05-02 06:35:00,0.8227,0.8232,0.8227,0.8232,50280000.0
2007-05-02 06:40:00,0.8231,0.8233,0.8229,0.823,125700000.0
2007-05-02 06:45:00,0.8229,0.8229,0.8224,0.8226,100560000.0
2007-05-02 06:50:00,0.8227,0.8233,0.8226,0.8232,100560000.0
2007-05-02 06:55:00,0.8233,0.8234,0.8232,0.8232,100560000.0
2007-05-02 07:00:00,0.8231,0.8232,0.8229,0.823,75420000.0
2007-05-02 07:05:00,0.8231,0.8231,0.823,0.823,125700000.0
2007-05-02 07:10:00,0.8231,0.8232,0.823,0.823,100560000.0
2007-05-02 07:15:00,0.8229,0.823,0.8227,0.8229,100560000.0
2007-05-02 07:20:00,0.823,0.823,0.8228,0.8228,75420000.0
2007-05-02 07:25:00,0.823,0.8231,0.8229,0.8231,125700000.0
2007-05-02 07:30:00,0.8232,0.8233,0.823,0.8231,125700000.0
2007-05-02 07:35:00,0.8232,0.8232,0.8229,0.8231,75420000.0
2007-05-02 07:40:00,0.8232,0.8238,0.8232,0.8238,125700000.0
2007-05-02 07:45:00,0.8237,0.8238,0.8234,0.8236,125700000.0
2007-05-02 07:50:00,0.8237,0.8246,0.8237,0.8246,125700000.0
2007-05-02 07:55:00,0.8247,0.825,0.8244,0.8247,125700000.0
2007-05-02 08:00:00,0.8246,0.8248,0.8241,0.8246,125700000.0
2007-05-02 08:05:00,0.8245,0.8247,0.824,0.8242,125700000.0
2007-05-02 08:10:00,0.8243,0.8244,0.824,0.824,125700000.0
2007-05-02 08:15:00,0.8241,0.8242,0.823,0.8232,100560000.0
2007-05-02 08:20:00,0.8231,0.8236,0.823,0.8233,125700000.0
2007-05-02 08:25:00,0.8234,0.8236,0.8234,0.8234,100560000.0
2007-05-02 08:30:00,0.8233,0.8237,0.8233,0.8236,125700000.0
2007-05-02 08:35:00,0.8237,0.8238,0.8234,0.8234,100560000.0
2007-05-02 08:40:00,0.8235,0.8236,0.8234,0.8234,100560000.0
2007-05-02 08:45:00,0.8235,0.8236,0.8232,0.8233,125700000.0
2007-05-02 08:50:00,0.8232,0.8238,0.8232,0.8238,125700000.0
2007-05-02 08:55:00,0.8237,0.824,0.8237,0.8238,75420000.0
2007-05-02 09:00:00,0.8237,0.8243,0.8237,0.8239,125700000.0
2007-05-02 09:05:00,0.8238,0.8238,0.8234,0.8234,125700000.0
2007-05-02 09:10:00,0.8233,0.8233,0.823,0.8232,125700000.0
2007-05-02 09:15:00,0.8231,0.8237,0.823,0.8237,125700000.0
2007-05-02 09:20:00,0.8236,0.8237,0.8234,0.8234,125700000.0
2007-05-02 09:25:00,0.8233,0.8235,0.8232,0.8234,100560000.0
2007-05-02 09:30:00,0.8233,0.8239,0.8233,0.8238,75420000.0
2007-05-02 09:35:00,0.8237,0.824,0.8237,0.8239,100560000.0
2007-05-02 09:40:00,0.824,0.8243,0.8238,0.8242,125700000.0
2007-05-02 09:45:00,0.8241,0.8244,0.8241,0.8244,125700000.0
2007-05-02 09:50:00,0.8243,0.8245,0.8243,0.8244,75420000.0
2007-05-02 09:55:00,0.8245,0.8247,0.8244,0.8244,100560000.0
2007-05-02 10:00:00,0.8245,0.8248,0.8245,0.8246,75420000.0
2007-05-02 10:05:00,0.8245,0.8251,0.8245,0.8249,75420000.0
2007-05-02 10:10:00,0.825,0.8252,0.8249,0.8252,100560000.0
2007-05-02 10:15:00,0.8253,0.8254,0.825,0.8252,100560000.0
2007-05-02 10:20:00,0.8251,0.8251,0.8248,0.8249,100560000.0
2007-05-02 10:25:00,0.825,0.8255,0.825,0.8255,100560000.0
2007-05-02 10:30:00,0.8254,0.8254,0.8252,0.8253,125700000.0
2007-05-02 10:35:00,0.8252,0.8253,0.8252,0.8252,125700000.0
2007-05-02 10:40:00,0.8253,0.8253,0.8252,0.8252,75420000.0
2007-05-02 10:45:00,0.8253,0.8253,0.8252,0.8253,75420000.0
2007-05-02 10:50:00,0.8252,0.8254,0.8252,0.8254,100560000.0
2007-05-02 10:55:00,0.8253,0.8253,0.8248,0.8249,125700000.0
2007-05-02 11:00:00,0.825,0.8251,0.8248,0.8251,125700000.0
2007-05-02 11:05:00,0.825,0.8253,0.825,0.8252,50280000.0
2007-05-02 11:10:00,0.8253,0.8254,0.8253,0.8254,100560000.0
2007-05-02 11:15:00,0.8253,0.8255,0.8253,0.8255,75420000.0
2007-05-02 11:20:00,0.8256,0.8256,0.8254,0.8255,125700000.0
2007-05-02 11:25:00,0.8256,0.8256,0.8254,0.8254,75420000.0
2007-05-02 11:30:00,0.8255,0.8255,0.8253,0.8254,125700000.0
2007-05-02 11:35:00,0.8253,0.8253,0.825,0.8251,125700000.0
2007-05-02 11:40:00,0.825,0.8251,0.8248,0.8249,75420000.0
2007-05-02 11:45:00,0.825,0.8251,0.8249,0.8251,100560000.0
2007-05-02 11:50:00,0.8252,0.8253,0.8251,0.8252,100560000.0
2007-05-02 11:55:00,0.8251,0.8252,0.825,0.825,100560000.0
2007-05-02 12:00:00,0.8251,0.8254,0.825,0.8252,75420000.0
2007-05-02 12:05:00,0.8251,0.8251,0.8249,0.8251,75420000.0
2007-05-02 12:10:00,0.825,0.8251,0.8249,0.825,125700000.0
2007-05-02 12:15:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 12:25:00,0.8249,0.825,0.8249,0.8249,75420000.0
2007-05-02 12:30:00,0.8248,0.8249,0.8248,0.8249,75420000.0
2007-05-02 12:35:00,0.8248,0.825,0.8248,0.825,100560000.0
2007-05-02 12:40:00,0.8249,0.8249,0.8247,0.8247,50280000.0
2007-05-02 12:45:00,0.8248,0.8248,0.8246,0.8246,75420000.0
2007-05-02 12:50:00,0.8245,0.8245,0.8244,0.8245,50280000.0
2007-05-02 12:55:00,0.8246,0.8246,0.8241,0.8242,125700000.0
2007-05-02 13:00:00,0.8241,0.8243,0.824,0.8243,100560000.0
2007-05-02 13:05:00,0.8244,0.8248,0.8242,0.8244,100560000.0
2007-05-02 13:10:00,0.8245,0.8246,0.8244,0.8244,100560000.0
2007-05-02 13:15:00,0.8243,0.8244,0.8241,0.8242,125700000.0
2007-05-02 13:20:00,0.8243,0.8243,0.8241,0.8243,125700000.0
2007-05-02 13:25:00,0.8244,0.8246,0.8244,0.8246,75420000.0
2007-05-02 13:30:00,0.8245,0.8246,0.8245,0.8246,100560000.0
2007-05-02 13:35:00,0.8245,0.8246,0.8244,0.8245,125700000.0
2007-05-02 13:40:00,0.8244,0.8244,0.8243,0.8244,50280000.0
2007-05-02 13:45:00,0.8243,0.8244,0.8242,0.8242,75420000.0
2007-05-02 13:50:00,0.8243,0.8247,0.8242,0.8246,50280000.0
2007-05-02 13:55:00,0.8247,0.8257,0.8247,0.8253,100560000.0
2007-05-02 14:00:00,0.8254,0.8254,0.8252,0.8252,125700000.0
2007-05-02 14:05:00,0.8253,0.8253,0.825,0.8252,125700000.0
2007-05-02 14:10:00,0.8253,0.8257,0.8252,0.8257,125700000.0
2007-05-02 14:15:00,0.826,0.8266,0.8256,0.8264,125700000.0
2007-05-02 14:20:00,0.8263,0.8264,0.8256,0.8258,125700000.0
2007-05-02 14:25:00,0.8257,0.826,0.8257,0.8259,125700000.0
2007-05-02 14:30:00,0.8258,0.826,0.8256,0.8259,125700000.0
2007-05-02 14:35:00,0.826,0.8263,0.8259,0.826,75420000.0
2007-05-02 14:40:00,0.8259,0.826,0.8258,0.8258,50280000.0
2007-05-02 14:45:00,0.8257,0.8257,0.8252,0.8252,100560000.0
2007-05-02 14:50:00,0.8253,0.8254,0.825,0.8254,125700000.0
2007-05-02 14:55:00,0.8253,0.8256,0.8253,0.8255,100560000.0
2007-05-02 15:00:00,0.8254,0.8255,0.8252,0.8252,125700000.0
2007-05-02 15:05:00,0.8253,0.8257,0.8253,0.8256,100560000.0
2007-05-02 15:10:00,0.8255,0.8257,0.8254,0.8254,100560000.0
2007-05-02 15:15:00,0.8253,0.8255,0.8253,0.8254,125700000.0
2007-05-02 15:20:00,0.8255,0.8255,0.8253,0.8255,75420000.0
2007-05-02 15:25:00,0.8254,0.8256,0.8254,0.8254,100560000.0
2007-05-02 15:30:00,0.8253,0.8253,0.8252,0.8252,100560000.0
2007-05-02 15:35:00,0.8253,0.8253,0.825,0.825,100560000.0
2007-05-02 15:40:00,0.8251,0.8251,0.825,0.825,125700000.0
2007-05-02 15:45:00,0.8251,0.8252,0.825,0.825,100560000.0
2007-05-02 15:50:00,0.8249,0.8251,0.8249,0.8251,125700000.0
2007-05-02 15:55:00,0.8252,0.8255,0.8251,0.8251,125700000.0
2007-05-02 16:00:00,0.8252,0.8255,0.8248,0.8248,125700000.0
2007-05-02 16:05:00,0.8249,0.8249,0.8242,0.8244,100560000.0
2007-05-02 16:10:00,0.8245,0.8248,0.8243,0.8248,100560000.0
2007-05-02 16:15:00,0.8247,0.8253,0.8246,0.8247,125700000.0
2007-05-02 16:20:00,0.8246,0.8252,0.8245,0.8252,125700000.0
2007-05-02 16:25:00,0.8253,0.8259,0.8253,0.8259,125700000.0
2007-05-02 16:30:00,0.8258,0.8264,0.8258,0.8263,100560000.0
2007-05-02 16:35:00,0.8264,0.8264,0.8259,0.8259,125700000.0
2007-05-02 16:40:00,0.826,0.8261,0.8257,0.8257,125700000.0
2007-05-02 16:45:00,0.8256,0.8256,0.8251,0.8253,125700000.0
2007-05-02 16:50:00,0.8254,0.8256,0.8251,0.8251,125700000.0
2007-05-02 16:55:00,0.825,0.825,0.8243,0.8245,100560000.0
2007-05-02 17:00:00,0.8244,0.8248,0.8244,0.8244,125700000.0
2007-05-02 17:05:00,0.8245,0.8248,0.8245,0.8247,75420000.0
2007-05-02 17:10:00,0.8249,0.8249,0.8246,0.8248,100560000.0
2007-05-02 17:15:00,0.8249,0.825,0.8247,0.825,125700000.0
2007-05-02 17:20:00,0.8251,0.8251,0.8249,0.825,100560000.0
2007-05-02 17:25:00,0.8251,0.8251,0.8245,0.8247,100560000.0
2007-05-02 17:30:00,0.8246,0.8248,0.8245,0.8247,75420000.0
2007-05-02 17:35:00,0.8248,0.8248,0.8247,0.8247,125700000.0
2007-05-02 17:40:00,0.8245,0.8249,0.8245,0.8249,75420000.0
2007-05-02 17:45:00,0.825,0.825,0.8248,0.8248,50280000.0
2007-05-02 17:55:00,0.8249,0.8249,0.8245,0.8246,125700000.0
2007-05-02 18:00:00,0.8245,0.8247,0.8244,0.8247,100560000.0
2007-05-02 18:05:00,0.8246,0.8248,0.8244,0.8248,100560000.0
2007-05-02 18:10:00,0.8249,0.8254,0.8249,0.8253,125700000.0
2007-05-02 18:15:00,0.8252,0.8252,0.8248,0.8248,125700000.0
2007-05-02 18:20:00,0.8247,0.8254,0.8247,0.8254,125700000.0
2007-05-02 18:25:00,0.8253,0.8255,0.8251,0.8251,100560000.0
2007-05-02 18:30:00,0.8252,0.8252,0.8251,0.8251,50280000.0
2007-05-02 18:35:00,0.8252,0.8256,0.8252,0.8254,75420000.0
2007-05-02 18:40:00,0.8255,0.8255,0.8252,0.8252,50280000.0
2007-05-02 18:45:00,0.8253,0.8254,0.825,0.8254,75420000.0
2007-05-02 18:50:00,0.8253,0.8253,0.8251,0.8252,50280000.0
2007-05-02 18:55:00,0.8253,0.8255,0.8253,0.8254,75420000.0
2007-05-02 19:00:00,0.8255,0.8256,0.8255,0.8256,75420000.0
2007-05-02 19:05:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-02 19:10:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-05-02 19:15:00,0.8253,0.8254,0.8253,0.8254,50280000.0
2007-05-02 19:20:00,0.8255,0.8255,0.8254,0.8254,50280000.0
2007-05-02 19:25:00,0.8255,0.8257,0.8255,0.8256,75420000.0
2007-05-02 19:30:00,0.8257,0.8258,0.8255,0.8256,75420000.0
2007-05-02 19:35:00,0.8255,0.8255,0.8254,0.8255,50280000.0
2007-05-02 19:40:00,0.8254,0.8254,0.825,0.825,75420000.0
2007-05-02 19:45:00,0.8251,0.8252,0.8248,0.825,75420000.0
2007-05-02 19:50:00,0.8249,0.8251,0.8249,0.8251,75420000.0
2007-05-02 20:00:00,0.825,0.8251,0.825,0.8251,50280000.0
2007-05-02 20:05:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 20:10:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-02 20:15:00,0.8255,0.8257,0.8255,0.8257,50280000.0
2007-05-02 20:20:00,0.8256,0.8256,0.8255,0.8255,50280000.0
2007-05-02 20:25:00,0.8256,0.8256,0.8253,0.8255,100560000.0
2007-05-02 20:30:00,0.8254,0.8257,0.8254,0.8257,25140000.0
2007-05-02 20:35:00,0.8258,0.8258,0.8257,0.8257,50280000.0
2007-05-02 20:40:00,0.8258,0.826,0.8257,0.8257,125700000.0
2007-05-02 20:45:00,0.8258,0.8259,0.8258,0.8259,50280000.0
2007-05-02 20:50:00,0.8258,0.8259,0.8257,0.8259,75420000.0
2007-05-02 20:55:00,0.826,0.826,0.8258,0.8258,75420000.0
2007-05-02 21:00:00,0.8257,0.8258,0.8255,0.8256,75420000.0
2007-05-02 21:15:00,0.8257,0.8258,0.8256,0.8257,100560000.0
2007-05-02 21:20:00,0.8256,0.8257,0.8254,0.8254,100560000.0
2007-05-02 21:25:00,0.8255,0.8255,0.8253,0.8254,125700000.0
2007-05-02 21:30:00,0.8255,0.8255,0.8252,0.8252,25140000.0
2007-05-02 21:35:00,0.8251,0.8254,0.8251,0.8251,50280000.0
2007-05-02 21:40:00,0.8252,0.8254,0.8252,0.8253,125700000.0
2007-05-02 21:45:00,0.8252,0.8252,0.8248,0.8248,75420000.0
2007-05-02 21:50:00,0.8247,0.8249,0.8246,0.8249,75420000.0
2007-05-02 21:55:00,0.8248,0.8249,0.8247,0.8247,75420000.0
2007-05-02 22:00:00,0.8248,0.8254,0.8248,0.8254,50280000.0
2007-05-02 22:05:00,0.8253,0.8253,0.8251,0.8252,75420000.0
2007-05-02 22:10:00,0.8251,0.8252,0.8251,0.8251,75420000.0
2007-05-02 22:15:00,0.8252,0.8254,0.8251,0.8253,100560000.0
2007-05-02 22:20:00,0.8254,0.8254,0.8252,0.8252,75420000.0
2007-05-02 22:25:00,0.8251,0.8252,0.825,0.825,75420000.0
2007-05-02 22:30:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 22:35:00,0.8251,0.8253,0.825,0.8252,100560000.0
2007-05-02 22:40:00,0.8253,0.8254,0.8251,0.8251,125700000.0
2007-05-02 22:45:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-02 22:50:00,0.8251,0.8251,0.8247,0.8248,75420000.0
2007-05-02 22:55:00,0.8247,0.8248,0.8247,0.8248,75420000.0
2007-05-02 23:00:00,0.8247,0.8248,0.8247,0.8248,50280000.0
2007-05-02 23:05:00,0.8247,0.8248,0.8247,0.8248,50280000.0
2007-05-02 23:10:00,0.8249,0.8249,0.8246,0.8246,50280000.0
2007-05-02 23:15:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-02 23:20:00,0.8245,0.8247,0.8245,0.8247,50280000.0
2007-05-02 23:30:00,0.8246,0.8246,0.8245,0.8245,50280000.0
2007-05-02 23:40:00,0.8244,0.8244,0.8242,0.8243,50280000.0
2007-05-02 23:50:00,0.8242,0.8243,0.8242,0.8242,75420000.0
2007-05-02 23:55:00,0.8243,0.8243,0.8241,0.8242,75420000.0
2007-05-03 00:00:00,0.8244,0.8244,0.8241,0.8242,50280000.0
2007-05-03 00:05:00,0.8241,0.8243,0.8241,0.8243,75420000.0
2007-05-03 00:10:00,0.8244,0.8244,0.8243,0.8244,50280000.0
2007-05-03 00:15:00,0.8245,0.8245,0.8244,0.8245,50280000.0
2007-05-03 00:20:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-03 00:25:00,0.8242,0.8243,0.8242,0.8243,75420000.0
2007-05-03 00:30:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 00:40:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-03 00:45:00,0.8245,0.8247,0.8245,0.8246,50280000.0
2007-05-03 00:50:00,0.8248,0.8248,0.8246,0.8246,50280000.0
2007-05-03 01:00:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 01:05:00,0.8243,0.8245,0.8242,0.8245,100560000.0
2007-05-03 01:10:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 01:15:00,0.8245,0.8246,0.8245,0.8245,50280000.0
2007-05-03 01:20:00,0.8246,0.8247,0.8246,0.8246,75420000.0
2007-05-03 01:25:00,0.8247,0.8248,0.8246,0.8248,50280000.0
2007-05-03 01:30:00,0.8247,0.8247,0.8245,0.8245,50280000.0
2007-05-03 01:35:00,0.8244,0.8247,0.8244,0.8247,125700000.0
2007-05-03 01:40:00,0.8246,0.8246,0.8245,0.8246,50280000.0
2007-05-03 01:45:00,0.8245,0.8245,0.8243,0.8244,100560000.0
2007-05-03 01:50:00,0.8245,0.8245,0.8244,0.8245,75420000.0
2007-05-03 01:55:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-05-03 02:00:00,0.8244,0.8244,0.8243,0.8244,50280000.0
2007-05-03 02:05:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 02:10:00,0.8246,0.8248,0.8246,0.8248,75420000.0
2007-05-03 02:15:00,0.8247,0.8247,0.8246,0.8246,50280000.0
2007-05-03 02:20:00,0.8245,0.8246,0.8244,0.8244,100560000.0
2007-05-03 02:25:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 02:30:00,0.8244,0.8248,0.8243,0.8244,125700000.0
2007-05-03 02:35:00,0.8243,0.8244,0.8242,0.8242,75420000.0
2007-05-03 02:40:00,0.8243,0.8243,0.8242,0.8243,75420000.0
2007-05-03 02:45:00,0.8242,0.8243,0.8242,0.8243,100560000.0
2007-05-03 02:50:00,0.8242,0.8244,0.8242,0.8244,50280000.0
2007-05-03 02:55:00,0.8243,0.8243,0.8242,0.8243,50280000.0
2007-05-03 03:00:00,0.8242,0.8243,0.8242,0.8242,100560000.0
2007-05-03 03:05:00,0.8243,0.8244,0.8242,0.8244,50280000.0
2007-05-03 03:10:00,0.8245,0.8246,0.8244,0.8245,125700000.0
2007-05-03 03:15:00,0.8244,0.8245,0.8243,0.8244,100560000.0
2007-05-03 03:20:00,0.8243,0.8243,0.8242,0.8243,50280000.0
2007-05-03 03:25:00,0.8242,0.8245,0.8242,0.8244,75420000.0
2007-05-03 03:30:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 03:35:00,0.8246,0.8248,0.8244,0.8245,50280000.0
2007-05-03 03:55:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 04:00:00,0.8244,0.8245,0.8243,0.8244,75420000.0
2007-05-03 04:05:00,0.8245,0.8245,0.8244,0.8244,50280000.0
2007-05-03 04:10:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 04:15:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 04:25:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 04:30:00,0.8243,0.8244,0.8243,0.8244,75420000.0
2007-05-03 04:35:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 04:40:00,0.8244,0.8244,0.8243,0.8244,50280000.0
2007-05-03 04:45:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 04:50:00,0.8245,0.8249,0.8245,0.8246,100560000.0
2007-05-03 04:55:00,0.8247,0.8247,0.8244,0.8244,50280000.0
2007-05-03 05:00:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 05:05:00,0.8246,0.8248,0.8246,0.8248,50280000.0
2007-05-03 05:10:00,0.8247,0.8248,0.8246,0.8246,75420000.0
2007-05-03 05:15:00,0.8245,0.8246,0.8245,0.8246,50280000.0
2007-05-03 05:20:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 05:30:00,0.8246,0.8246,0.8245,0.8245,75420000.0
2007-05-03 05:35:00,0.8246,0.8246,0.8245,0.8246,50280000.0
2007-05-03 05:40:00,0.8245,0.8246,0.8245,0.8245,50280000.0
2007-05-03 05:50:00,0.8246,0.8246,0.8245,0.8246,75420000.0
2007-05-03 05:55:00,0.8247,0.8247,0.8246,0.8246,75420000.0
2007-05-03 06:00:00,0.8247,0.8247,0.8245,0.8246,75420000.0
2007-05-03 06:05:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-05-03 06:10:00,0.8245,0.8247,0.8245,0.8247,50280000.0
2007-05-03 06:15:00,0.8248,0.8249,0.8248,0.8249,50280000.0
2007-05-03 06:20:00,0.825,0.8251,0.825,0.825,50280000.0
2007-05-03 06:25:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-03 06:30:00,0.825,0.8252,0.8249,0.8251,100560000.0
2007-05-03 06:35:00,0.825,0.8252,0.8249,0.8249,75420000.0
2007-05-03 06:40:00,0.825,0.825,0.8246,0.8247,125700000.0
2007-05-03 06:45:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-03 06:50:00,0.8248,0.8248,0.8247,0.8248,125700000.0
2007-05-03 07:00:00,0.8247,0.8248,0.8247,0.8247,75420000.0
2007-05-03 07:05:00,0.8248,0.8248,0.8246,0.8246,75420000.0
2007-05-03 07:10:00,0.8247,0.8248,0.8246,0.8248,100560000.0
2007-05-03 07:15:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 07:20:00,0.8248,0.8249,0.8247,0.8247,50280000.0
2007-05-03 07:25:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 07:30:00,0.8247,0.8248,0.8245,0.8246,100560000.0
2007-05-03 07:35:00,0.8245,0.8246,0.8245,0.8246,50280000.0
2007-05-03 07:40:00,0.8245,0.8245,0.8241,0.8242,50280000.0
2007-05-03 07:45:00,0.8241,0.8243,0.8241,0.8243,125700000.0
2007-05-03 07:50:00,0.8242,0.8245,0.8241,0.8245,75420000.0
2007-05-03 07:55:00,0.8244,0.8245,0.8243,0.8243,50280000.0
2007-05-03 08:00:00,0.8244,0.825,0.8244,0.8249,100560000.0
2007-05-03 08:05:00,0.8248,0.8249,0.8246,0.8248,100560000.0
2007-05-03 08:10:00,0.8247,0.8252,0.8247,0.8251,125700000.0
2007-05-03 08:15:00,0.825,0.8251,0.8247,0.8248,125700000.0
2007-05-03 08:20:00,0.8249,0.8249,0.8245,0.8245,100560000.0
2007-05-03 08:25:00,0.8246,0.8246,0.8242,0.8244,100560000.0
2007-05-03 08:30:00,0.8245,0.825,0.8244,0.8249,100560000.0
2007-05-03 08:35:00,0.8248,0.8249,0.8246,0.8246,75420000.0
2007-05-03 08:40:00,0.8247,0.8248,0.8246,0.8247,100560000.0
2007-05-03 08:45:00,0.8248,0.8248,0.8244,0.8245,125700000.0
2007-05-03 08:50:00,0.8244,0.8246,0.8241,0.8241,125700000.0
2007-05-03 08:55:00,0.824,0.824,0.8231,0.8237,125700000.0
2007-05-03 09:00:00,0.8238,0.8238,0.8236,0.8237,100560000.0
2007-05-03 09:05:00,0.8238,0.824,0.8238,0.8238,75420000.0
2007-05-03 09:10:00,0.824,0.824,0.8235,0.8236,125700000.0
2007-05-03 09:15:00,0.8237,0.8237,0.8236,0.8236,75420000.0
2007-05-03 09:20:00,0.8237,0.824,0.8236,0.8238,75420000.0
2007-05-03 09:25:00,0.8239,0.8239,0.8237,0.8237,75420000.0
2007-05-03 09:30:00,0.8238,0.8239,0.8237,0.8238,75420000.0
2007-05-03 09:35:00,0.8237,0.8244,0.8237,0.8243,125700000.0
2007-05-03 09:40:00,0.8244,0.8246,0.8243,0.8245,125700000.0
2007-05-03 09:45:00,0.8244,0.8248,0.8244,0.8247,75420000.0
2007-05-03 09:55:00,0.8246,0.8247,0.8244,0.8245,75420000.0
2007-05-03 10:00:00,0.8244,0.8245,0.8244,0.8245,75420000.0
2007-05-03 10:05:00,0.8244,0.8245,0.8244,0.8245,100560000.0
2007-05-03 10:10:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 10:15:00,0.8244,0.8246,0.8244,0.8245,50280000.0
2007-05-03 10:20:00,0.8244,0.8245,0.8244,0.8244,50280000.0
2007-05-03 10:25:00,0.8243,0.8245,0.8243,0.8244,125700000.0
2007-05-03 10:30:00,0.8245,0.8246,0.8244,0.8245,75420000.0
2007-05-03 10:35:00,0.8246,0.8247,0.8246,0.8247,100560000.0
2007-05-03 10:40:00,0.8246,0.8247,0.8246,0.8246,75420000.0
2007-05-03 10:45:00,0.8247,0.8256,0.8247,0.8254,100560000.0
2007-05-03 10:50:00,0.8253,0.8254,0.8249,0.8249,125700000.0
2007-05-03 10:55:00,0.825,0.825,0.8249,0.8249,75420000.0
2007-05-03 11:00:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-05-03 11:05:00,0.8247,0.8248,0.8246,0.8248,50280000.0
2007-05-03 11:10:00,0.8249,0.8254,0.8249,0.8253,100560000.0
2007-05-03 11:15:00,0.8252,0.8256,0.8252,0.8255,125700000.0
2007-05-03 11:20:00,0.8256,0.8256,0.8254,0.8254,75420000.0
2007-05-03 11:25:00,0.8255,0.8255,0.8254,0.8255,75420000.0
2007-05-03 11:30:00,0.8254,0.8255,0.8254,0.8255,75420000.0
2007-05-03 11:35:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-03 11:40:00,0.8255,0.8256,0.8253,0.8254,75420000.0
2007-05-03 11:45:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-05-03 11:50:00,0.8253,0.8257,0.8253,0.8257,75420000.0
2007-05-03 11:55:00,0.8256,0.8256,0.8255,0.8255,50280000.0
2007-05-03 12:00:00,0.8254,0.8255,0.8254,0.8255,50280000.0
2007-05-03 12:05:00,0.8254,0.8255,0.8253,0.8253,100560000.0
2007-05-03 12:10:00,0.8252,0.8255,0.825,0.8255,100560000.0
2007-05-03 12:15:00,0.8257,0.8257,0.8253,0.8253,50280000.0
2007-05-03 12:20:00,0.8254,0.8256,0.8254,0.8254,125700000.0
2007-05-03 12:25:00,0.8255,0.8255,0.8253,0.8253,50280000.0
2007-05-03 12:30:00,0.8252,0.8253,0.8252,0.8253,50280000.0
2007-05-03 12:35:00,0.8254,0.8255,0.8253,0.8255,100560000.0
2007-05-03 12:40:00,0.8254,0.8255,0.8253,0.8254,100560000.0
2007-05-03 12:45:00,0.8253,0.8254,0.8252,0.8253,50280000.0
2007-05-03 12:50:00,0.8252,0.8253,0.8252,0.8253,75420000.0
2007-05-03 12:55:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-03 13:00:00,0.8252,0.8254,0.8252,0.8253,100560000.0
2007-05-03 13:05:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-03 13:10:00,0.8254,0.8256,0.8254,0.8255,75420000.0
2007-05-03 13:15:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-03 13:20:00,0.8257,0.8257,0.8256,0.8256,50280000.0
2007-05-03 13:25:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-03 13:30:00,0.8257,0.8258,0.8256,0.8256,50280000.0
2007-05-03 13:35:00,0.8257,0.8258,0.8253,0.8254,75420000.0
2007-05-03 13:40:00,0.8253,0.8254,0.8252,0.8253,75420000.0
2007-05-03 13:45:00,0.8252,0.8253,0.825,0.825,100560000.0
2007-05-03 13:50:00,0.8251,0.8251,0.825,0.825,100560000.0
2007-05-03 14:00:00,0.8251,0.8254,0.8251,0.8254,50280000.0
2007-05-03 14:05:00,0.8252,0.8254,0.8251,0.8251,50280000.0
2007-05-03 14:10:00,0.8252,0.8253,0.825,0.825,100560000.0
2007-05-03 14:15:00,0.8249,0.8249,0.8247,0.8248,125700000.0
2007-05-03 14:20:00,0.8249,0.825,0.8248,0.8248,75420000.0
2007-05-03 14:25:00,0.8249,0.8252,0.8248,0.8251,125700000.0
2007-05-03 14:30:00,0.8252,0.8252,0.8242,0.8244,125700000.0
2007-05-03 14:35:00,0.8245,0.8246,0.8242,0.8245,125700000.0
2007-05-03 14:40:00,0.8246,0.8246,0.8243,0.8244,125700000.0
2007-05-03 14:45:00,0.8245,0.8245,0.8243,0.8243,100560000.0
2007-05-03 14:50:00,0.8244,0.8245,0.8243,0.8243,125700000.0
2007-05-03 14:55:00,0.8242,0.8242,0.8238,0.8238,125700000.0
2007-05-03 15:00:00,0.8239,0.824,0.8235,0.8238,100560000.0
2007-05-03 15:05:00,0.8239,0.824,0.8238,0.8239,125700000.0
2007-05-03 15:10:00,0.824,0.8242,0.8239,0.8241,100560000.0
2007-05-03 15:15:00,0.8242,0.8242,0.8239,0.824,50280000.0
2007-05-03 15:20:00,0.8239,0.8243,0.8238,0.8239,100560000.0
2007-05-03 15:25:00,0.8238,0.8239,0.8232,0.8234,125700000.0
2007-05-03 15:30:00,0.8235,0.8237,0.8234,0.8236,125700000.0
2007-05-03 15:35:00,0.8235,0.8236,0.8233,0.8234,100560000.0
2007-05-03 15:40:00,0.8235,0.8235,0.8233,0.8233,75420000.0
2007-05-03 15:45:00,0.8232,0.8232,0.823,0.823,125700000.0
2007-05-03 15:50:00,0.8229,0.8229,0.8224,0.8227,125700000.0
2007-05-03 15:55:00,0.8228,0.8235,0.8228,0.8234,125700000.0
2007-05-03 16:00:00,0.8233,0.8233,0.8222,0.8229,100560000.0
2007-05-03 16:05:00,0.8228,0.8233,0.8227,0.8228,125700000.0
2007-05-03 16:10:00,0.8227,0.8229,0.8226,0.8228,100560000.0
2007-05-03 16:15:00,0.8227,0.823,0.8226,0.8229,100560000.0
2007-05-03 16:20:00,0.8228,0.8231,0.8224,0.8224,100560000.0
2007-05-03 16:25:00,0.8223,0.8227,0.8223,0.8226,100560000.0
2007-05-03 16:30:00,0.8225,0.8226,0.8225,0.8226,75420000.0
2007-05-03 16:35:00,0.8225,0.8228,0.8225,0.8227,100560000.0
2007-05-03 16:40:00,0.8228,0.823,0.8226,0.8226,100560000.0
2007-05-03 16:45:00,0.8227,0.823,0.8224,0.823,125700000.0
2007-05-03 16:50:00,0.8231,0.8236,0.8231,0.8235,125700000.0
2007-05-03 16:55:00,0.8234,0.8238,0.8234,0.8234,125700000.0
2007-05-03 17:00:00,0.8235,0.8237,0.8234,0.8235,125700000.0
2007-05-03 17:05:00,0.8236,0.8237,0.8235,0.8236,125700000.0
2007-05-03 17:10:00,0.8237,0.8238,0.8232,0.8235,125700000.0
2007-05-03 17:15:00,0.8234,0.8235,0.8232,0.8232,100560000.0
2007-05-03 17:20:00,0.8231,0.8232,0.8229,0.8232,125700000.0
2007-05-03 17:25:00,0.823,0.8237,0.823,0.8236,125700000.0
2007-05-03 17:30:00,0.8235,0.8235,0.8231,0.8234,100560000.0
2007-05-03 17:35:00,0.8235,0.8238,0.8234,0.8237,125700000.0
2007-05-03 17:40:00,0.8238,0.8238,0.8236,0.8237,125700000.0
2007-05-03 17:45:00,0.8238,0.8238,0.8236,0.8238,100560000.0
2007-05-03 17:50:00,0.8237,0.8238,0.8236,0.8237,75420000.0
2007-05-03 17:55:00,0.8236,0.8239,0.8236,0.8239,100560000.0
2007-05-03 18:00:00,0.824,0.8242,0.824,0.8241,100560000.0
2007-05-03 18:05:00,0.8242,0.8242,0.8239,0.824,100560000.0
2007-05-03 18:10:00,0.8239,0.8242,0.8239,0.8241,75420000.0
2007-05-03 18:15:00,0.8242,0.8243,0.824,0.8241,100560000.0
2007-05-03 18:20:00,0.8242,0.8242,0.8241,0.8241,50280000.0
2007-05-03 18:25:00,0.8242,0.8242,0.8239,0.8241,100560000.0
2007-05-03 18:30:00,0.824,0.824,0.8237,0.8237,50280000.0
2007-05-03 18:35:00,0.8238,0.8238,0.8237,0.8238,100560000.0
2007-05-03 18:40:00,0.8237,0.8238,0.8237,0.8238,125700000.0
2007-05-03 18:45:00,0.8237,0.8241,0.8237,0.8239,125700000.0
2007-05-03 18:50:00,0.824,0.824,0.8239,0.824,75420000.0
2007-05-03 18:55:00,0.8239,0.824,0.8239,0.824,125700000.0
2007-05-03 19:00:00,0.8239,0.8241,0.8237,0.8237,100560000.0
2007-05-03 19:05:00,0.8238,0.8238,0.8237,0.8238,75420000.0
2007-05-03 19:10:00,0.8237,0.8237,0.8235,0.8236,75420000.0
2007-05-03 19:15:00,0.8235,0.8236,0.8235,0.8235,75420000.0
2007-05-03 19:20:00,0.8236,0.8236,0.8235,0.8236,125700000.0
2007-05-03 19:25:00,0.8235,0.8236,0.8235,0.8236,100560000.0
2007-05-03 19:30:00,0.8235,0.824,0.8235,0.8239,100560000.0
2007-05-03 19:35:00,0.8238,0.8238,0.8234,0.8236,100560000.0
2007-05-03 19:40:00,0.8235,0.8237,0.8235,0.8236,100560000.0
2007-05-03 19:45:00,0.8235,0.8237,0.8235,0.8235,100560000.0
2007-05-03 19:50:00,0.8236,0.8236,0.8235,0.8236,75420000.0
2007-05-03 19:55:00,0.8235,0.8235,0.8234,0.8234,50280000.0
2007-05-03 20:00:00,0.8235,0.8235,0.8233,0.8234,75420000.0
2007-05-03 20:05:00,0.8235,0.8235,0.8234,0.8235,125700000.0
2007-05-03 20:10:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-03 20:15:00,0.8235,0.8235,0.8231,0.8231,75420000.0
2007-05-03 20:20:00,0.8232,0.8233,0.823,0.8231,125700000.0
2007-05-03 20:25:00,0.8232,0.8232,0.823,0.823,75420000.0
2007-05-03 20:30:00,0.8231,0.8231,0.8228,0.823,125700000.0
2007-05-03 20:35:00,0.8231,0.8232,0.823,0.8232,100560000.0
2007-05-03 20:40:00,0.8233,0.8235,0.8233,0.8233,100560000.0
2007-05-03 20:45:00,0.8234,0.8238,0.8234,0.8237,100560000.0
2007-05-03 20:50:00,0.8236,0.8239,0.8236,0.8239,100560000.0
2007-05-03 20:55:00,0.8238,0.8239,0.8238,0.8238,75420000.0
2007-05-03 21:00:00,0.8239,0.8239,0.8237,0.8238,125700000.0
2007-05-03 21:05:00,0.8239,0.8239,0.8237,0.8239,75420000.0
2007-05-03 21:10:00,0.8238,0.8239,0.8237,0.8238,125700000.0
2007-05-03 21:15:00,0.8239,0.8239,0.8237,0.8238,75420000.0
2007-05-03 21:20:00,0.8239,0.8243,0.8239,0.8243,125700000.0
2007-05-03 21:25:00,0.8242,0.8242,0.8239,0.8242,125700000.0
2007-05-03 21:30:00,0.8241,0.8243,0.8241,0.8242,50280000.0
2007-05-03 21:35:00,0.8243,0.8243,0.8241,0.8242,100560000.0
2007-05-03 21:40:00,0.8241,0.8242,0.8241,0.8241,50280000.0
2007-05-03 21:45:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-03 21:50:00,0.824,0.8242,0.824,0.8242,100560000.0
2007-05-03 21:55:00,0.8241,0.8242,0.8241,0.8241,75420000.0
2007-05-03 22:00:00,0.8242,0.8243,0.8241,0.8241,75420000.0
2007-05-03 22:05:00,0.824,0.8241,0.824,0.824,50280000.0
2007-05-03 22:10:00,0.8241,0.8242,0.8239,0.824,125700000.0
2007-05-03 22:15:00,0.8239,0.8241,0.8239,0.8241,50280000.0
2007-05-03 22:20:00,0.824,0.824,0.8239,0.8239,75420000.0
2007-05-03 22:25:00,0.824,0.8241,0.8239,0.824,75420000.0
2007-05-03 22:30:00,0.8241,0.8241,0.8239,0.8239,100560000.0
2007-05-03 22:35:00,0.8241,0.8241,0.8239,0.8239,125700000.0
2007-05-03 22:40:00,0.8241,0.8242,0.8241,0.8242,100560000.0
2007-05-03 22:45:00,0.8241,0.8242,0.824,0.824,125700000.0
2007-05-03 22:50:00,0.8241,0.8242,0.8238,0.8241,100560000.0
2007-05-03 22:55:00,0.824,0.8241,0.8236,0.8238,125700000.0
2007-05-03 23:00:00,0.8237,0.8238,0.8235,0.8236,100560000.0
2007-05-03 23:05:00,0.8235,0.8237,0.8235,0.8235,75420000.0
2007-05-03 23:10:00,0.8236,0.8236,0.8231,0.8231,125700000.0
2007-05-03 23:15:00,0.8232,0.8235,0.8231,0.8235,125700000.0
2007-05-03 23:20:00,0.8234,0.8235,0.8232,0.8233,100560000.0
2007-05-03 23:25:00,0.8232,0.8233,0.8231,0.8232,100560000.0
2007-05-03 23:30:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-03 23:35:00,0.8233,0.8235,0.8233,0.8234,75420000.0
2007-05-03 23:40:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-03 23:45:00,0.8233,0.8234,0.8232,0.8233,75420000.0
2007-05-03 23:50:00,0.8232,0.8232,0.823,0.8232,125700000.0
2007-05-03 23:55:00,0.8233,0.8234,0.8232,0.8233,100560000.0
2007-05-04 00:05:00,0.8234,0.8234,0.8232,0.8232,75420000.0
2007-05-04 00:10:00,0.8231,0.8233,0.8231,0.8233,50280000.0
2007-05-04 00:15:00,0.8232,0.8233,0.8232,0.8233,50280000.0
2007-05-04 00:20:00,0.8232,0.8234,0.8232,0.8233,75420000.0
2007-05-04 00:25:00,0.8234,0.8234,0.8233,0.8233,50280000.0
2007-05-04 00:30:00,0.8234,0.8234,0.8233,0.8233,100560000.0
2007-05-04 00:35:00,0.8232,0.8234,0.8232,0.8234,75420000.0
2007-05-04 00:40:00,0.8235,0.8235,0.8234,0.8234,50280000.0
2007-05-04 00:45:00,0.8233,0.8233,0.8231,0.8231,125700000.0
2007-05-04 00:50:00,0.8232,0.8233,0.8231,0.8233,100560000.0
2007-05-04 01:00:00,0.8232,0.8232,0.8231,0.8232,75420000.0
2007-05-04 01:05:00,0.8231,0.8232,0.8231,0.8232,75420000.0
2007-05-04 01:10:00,0.8231,0.8232,0.8231,0.8232,50280000.0
2007-05-04 01:15:00,0.8231,0.8232,0.8231,0.8231,125700000.0
2007-05-04 01:20:00,0.8232,0.8234,0.8232,0.8233,100560000.0
2007-05-04 01:25:00,0.8232,0.8233,0.8231,0.8232,75420000.0
2007-05-04 01:30:00,0.8233,0.8233,0.8231,0.8232,125700000.0
2007-05-04 01:35:00,0.8233,0.8233,0.8231,0.8232,100560000.0
2007-05-04 01:40:00,0.8233,0.8233,0.8232,0.8233,75420000.0
2007-05-04 01:45:00,0.8232,0.8233,0.8232,0.8232,50280000.0
2007-05-04 01:50:00,0.8233,0.8233,0.8231,0.8232,75420000.0
2007-05-04 01:55:00,0.8233,0.8233,0.8231,0.8233,75420000.0
2007-05-04 02:00:00,0.8232,0.8235,0.8232,0.8235,100560000.0
2007-05-04 02:05:00,0.8234,0.8236,0.8234,0.8235,75420000.0
2007-05-04 02:10:00,0.8234,0.8234,0.8233,0.8233,100560000.0
2007-05-04 02:15:00,0.8232,0.8233,0.8232,0.8233,50280000.0
2007-05-04 02:20:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-04 02:25:00,0.8233,0.8233,0.8232,0.8232,50280000.0
2007-05-04 02:30:00,0.8231,0.8233,0.8229,0.8231,125700000.0
2007-05-04 02:35:00,0.823,0.823,0.8224,0.8225,100560000.0
2007-05-04 02:40:00,0.8224,0.8226,0.8221,0.8226,75420000.0
2007-05-04 02:45:00,0.8225,0.8226,0.8222,0.8222,125700000.0
2007-05-04 02:50:00,0.8223,0.8226,0.8222,0.8223,100560000.0
2007-05-04 02:55:00,0.8222,0.8224,0.8222,0.8223,100560000.0
2007-05-04 03:00:00,0.8224,0.8224,0.8221,0.8222,100560000.0
2007-05-04 03:05:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-04 03:10:00,0.8221,0.8222,0.8212,0.8213,125700000.0
2007-05-04 03:15:00,0.8214,0.8218,0.8214,0.8217,125700000.0
2007-05-04 03:20:00,0.8218,0.8224,0.8217,0.8224,125700000.0
2007-05-04 03:25:00,0.8223,0.8224,0.822,0.8221,125700000.0
2007-05-04 03:30:00,0.8217,0.822,0.8193,0.8194,125700000.0
2007-05-04 03:35:00,0.8195,0.8195,0.8186,0.8195,125700000.0
2007-05-04 03:40:00,0.8196,0.8196,0.8187,0.8187,100560000.0
2007-05-04 03:45:00,0.8188,0.8195,0.8188,0.8195,100560000.0
2007-05-04 03:50:00,0.8194,0.8196,0.8194,0.8195,75420000.0
2007-05-04 03:55:00,0.8196,0.8196,0.8195,0.8195,75420000.0
2007-05-04 04:00:00,0.8194,0.8194,0.8192,0.8192,125700000.0
2007-05-04 04:05:00,0.8191,0.8192,0.8187,0.8188,100560000.0
2007-05-04 04:10:00,0.8189,0.819,0.8182,0.8185,125700000.0
2007-05-04 04:15:00,0.8186,0.8187,0.8185,0.8186,100560000.0
2007-05-04 04:20:00,0.8185,0.8185,0.8176,0.8177,100560000.0
2007-05-04 04:25:00,0.8176,0.818,0.8175,0.818,125700000.0
2007-05-04 04:30:00,0.8181,0.8181,0.817,0.8172,125700000.0
2007-05-04 04:35:00,0.8173,0.8175,0.817,0.8175,125700000.0
2007-05-04 04:40:00,0.8174,0.8178,0.8174,0.8176,125700000.0
2007-05-04 04:45:00,0.8177,0.8185,0.8177,0.8184,125700000.0
2007-05-04 04:50:00,0.8183,0.8187,0.8181,0.8187,125700000.0
2007-05-04 04:55:00,0.8188,0.8188,0.8186,0.8186,100560000.0
2007-05-04 05:00:00,0.8185,0.8187,0.8185,0.8187,125700000.0
2007-05-04 05:05:00,0.8188,0.8195,0.8188,0.8195,100560000.0
2007-05-04 05:10:00,0.8196,0.8202,0.8195,0.8197,125700000.0
2007-05-04 05:15:00,0.8196,0.8198,0.8194,0.8194,125700000.0
2007-05-04 05:20:00,0.8193,0.8194,0.8188,0.8191,125700000.0
2007-05-04 05:25:00,0.819,0.8192,0.819,0.8191,100560000.0
2007-05-04 05:30:00,0.819,0.8192,0.8189,0.8189,100560000.0
2007-05-04 05:35:00,0.8188,0.8188,0.8185,0.8186,125700000.0
2007-05-04 05:40:00,0.8187,0.8194,0.8186,0.8193,125700000.0
2007-05-04 05:45:00,0.8194,0.8195,0.8193,0.8195,75420000.0
2007-05-04 05:50:00,0.8194,0.8194,0.8192,0.8193,100560000.0
2007-05-04 05:55:00,0.8192,0.8194,0.8192,0.8192,75420000.0
2007-05-04 06:00:00,0.8191,0.8194,0.8191,0.8193,100560000.0
2007-05-04 06:05:00,0.8194,0.8194,0.8191,0.8191,100560000.0
2007-05-04 06:10:00,0.8192,0.8193,0.8191,0.8192,75420000.0
2007-05-04 06:15:00,0.8191,0.8192,0.8189,0.819,125700000.0
2007-05-04 06:20:00,0.8189,0.8191,0.8189,0.8189,125700000.0
2007-05-04 06:25:00,0.8188,0.8189,0.8188,0.8188,50280000.0
2007-05-04 06:30:00,0.8189,0.8189,0.8188,0.8188,100560000.0
2007-05-04 06:35:00,0.8186,0.8187,0.8186,0.8187,50280000.0
2007-05-04 06:40:00,0.8188,0.8188,0.8185,0.8185,100560000.0
2007-05-04 06:45:00,0.8186,0.8188,0.8186,0.8188,125700000.0
2007-05-04 06:50:00,0.8187,0.8191,0.8187,0.8191,100560000.0
2007-05-04 06:55:00,0.8192,0.8193,0.8189,0.819,125700000.0
2007-05-04 07:00:00,0.8191,0.8191,0.8186,0.8186,125700000.0
2007-05-04 07:05:00,0.8187,0.8188,0.8183,0.8185,100560000.0
2007-05-04 07:10:00,0.8186,0.8187,0.8184,0.8185,125700000.0
2007-05-04 07:15:00,0.8184,0.8185,0.8183,0.8185,75420000.0
2007-05-04 07:20:00,0.8186,0.8186,0.8184,0.8184,50280000.0
2007-05-04 07:25:00,0.8183,0.8184,0.8182,0.8183,100560000.0
2007-05-04 07:30:00,0.8184,0.8184,0.8181,0.8184,125700000.0
2007-05-04 07:35:00,0.8183,0.8184,0.8182,0.8182,125700000.0
2007-05-04 07:40:00,0.8183,0.8186,0.8182,0.8186,125700000.0
2007-05-04 07:45:00,0.8185,0.8185,0.8182,0.8182,125700000.0
2007-05-04 07:50:00,0.8183,0.8184,0.818,0.8182,125700000.0
2007-05-04 07:55:00,0.8181,0.8189,0.8178,0.8189,125700000.0
2007-05-04 08:00:00,0.8188,0.8189,0.8186,0.8187,100560000.0
2007-05-04 08:05:00,0.8188,0.8191,0.8187,0.8188,100560000.0
2007-05-04 08:10:00,0.8189,0.8189,0.8187,0.8188,125700000.0
2007-05-04 08:15:00,0.8189,0.819,0.8186,0.8186,100560000.0
2007-05-04 08:20:00,0.8187,0.8188,0.8186,0.8188,125700000.0
2007-05-04 08:25:00,0.8187,0.8192,0.8187,0.8191,125700000.0
2007-05-04 08:30:00,0.8192,0.8194,0.8191,0.8191,100560000.0
2007-05-04 08:35:00,0.819,0.819,0.8186,0.8188,100560000.0
2007-05-04 08:40:00,0.8189,0.8192,0.8188,0.8191,125700000.0
2007-05-04 08:45:00,0.8189,0.8193,0.8189,0.8191,100560000.0
2007-05-04 08:50:00,0.819,0.8193,0.819,0.8193,100560000.0
2007-05-04 08:55:00,0.8192,0.8198,0.8192,0.8196,125700000.0
2007-05-04 09:00:00,0.8197,0.8198,0.8196,0.8198,125700000.0
2007-05-04 09:05:00,0.8199,0.82,0.8196,0.8199,125700000.0
2007-05-04 09:10:00,0.8198,0.8199,0.8196,0.8196,125700000.0
2007-05-04 09:15:00,0.8195,0.8197,0.8193,0.8194,125700000.0
2007-05-04 09:20:00,0.8193,0.8194,0.8189,0.8189,125700000.0
2007-05-04 09:25:00,0.819,0.8192,0.8188,0.8188,100560000.0
2007-05-04 09:30:00,0.8187,0.819,0.8187,0.8189,125700000.0
2007-05-04 09:35:00,0.8188,0.819,0.8186,0.8188,100560000.0
2007-05-04 09:40:00,0.8189,0.819,0.8187,0.8189,125700000.0
2007-05-04 09:45:00,0.8191,0.8191,0.8188,0.8189,125700000.0
2007-05-04 09:50:00,0.8188,0.8189,0.8187,0.8188,125700000.0
2007-05-04 09:55:00,0.8189,0.8191,0.8188,0.819,75420000.0
2007-05-04 10:00:00,0.8189,0.819,0.8188,0.8189,100560000.0
2007-05-04 10:05:00,0.8191,0.8191,0.8185,0.8185,125700000.0
2007-05-04 10:10:00,0.8186,0.8187,0.8184,0.8186,100560000.0
2007-05-04 10:15:00,0.819,0.8192,0.819,0.8191,75420000.0
2007-05-04 10:20:00,0.8192,0.8193,0.8189,0.8193,75420000.0
2007-05-04 10:25:00,0.8192,0.8193,0.8192,0.8192,75420000.0
2007-05-04 10:30:00,0.8193,0.8193,0.8192,0.8193,75420000.0
2007-05-04 10:35:00,0.8192,0.8194,0.8192,0.8193,100560000.0
2007-05-04 10:40:00,0.8194,0.8194,0.8192,0.8193,125700000.0
2007-05-04 10:45:00,0.8192,0.8193,0.8192,0.8192,75420000.0
2007-05-04 10:50:00,0.8191,0.8193,0.8191,0.8193,125700000.0
2007-05-04 10:55:00,0.8192,0.8193,0.8189,0.8189,125700000.0
2007-05-04 11:00:00,0.8188,0.819,0.8185,0.8185,125700000.0
2007-05-04 11:05:00,0.8186,0.8188,0.8185,0.8188,100560000.0
2007-05-04 11:10:00,0.8189,0.8191,0.8187,0.8189,100560000.0
2007-05-04 11:15:00,0.8188,0.819,0.8187,0.8188,100560000.0
2007-05-04 11:20:00,0.8187,0.8189,0.8187,0.8187,75420000.0
2007-05-04 11:25:00,0.8186,0.8187,0.8186,0.8186,75420000.0
2007-05-04 11:30:00,0.8185,0.8185,0.8183,0.8183,50280000.0
2007-05-04 11:35:00,0.8184,0.8184,0.8182,0.8182,125700000.0
2007-05-04 11:40:00,0.8183,0.8184,0.8181,0.8183,100560000.0
2007-05-04 11:45:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-04 11:50:00,0.8184,0.8184,0.8183,0.8183,75420000.0
2007-05-04 11:55:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-05-04 12:00:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-04 12:05:00,0.8185,0.8187,0.8182,0.8186,125700000.0
2007-05-04 12:10:00,0.8185,0.8185,0.8182,0.8184,75420000.0
2007-05-04 12:15:00,0.8183,0.8184,0.8182,0.8184,75420000.0
2007-05-04 12:20:00,0.8183,0.8185,0.8183,0.8183,100560000.0
2007-05-04 12:25:00,0.8184,0.8184,0.8182,0.8184,75420000.0
2007-05-04 12:30:00,0.8183,0.8186,0.8183,0.8186,100560000.0
2007-05-04 12:35:00,0.8187,0.8187,0.8183,0.8184,100560000.0
2007-05-04 12:40:00,0.8183,0.8183,0.8179,0.818,100560000.0
2007-05-04 12:45:00,0.8181,0.8183,0.8181,0.8183,100560000.0
2007-05-04 12:50:00,0.8184,0.8185,0.8184,0.8185,50280000.0
2007-05-04 12:55:00,0.8184,0.8187,0.8184,0.8187,75420000.0
2007-05-04 13:00:00,0.8188,0.8189,0.8188,0.8189,50280000.0
2007-05-04 13:05:00,0.8188,0.8189,0.8187,0.8187,75420000.0
2007-05-04 13:10:00,0.8188,0.8194,0.8188,0.8193,125700000.0
2007-05-04 13:15:00,0.8192,0.8193,0.8191,0.8192,75420000.0
2007-05-04 13:20:00,0.8191,0.8192,0.8188,0.8188,100560000.0
2007-05-04 13:25:00,0.8187,0.8188,0.8186,0.8188,100560000.0
2007-05-04 13:30:00,0.8187,0.8189,0.8187,0.8189,100560000.0
2007-05-04 13:35:00,0.8188,0.8189,0.8187,0.8187,100560000.0
2007-05-04 13:40:00,0.8186,0.8188,0.8186,0.8188,50280000.0
2007-05-04 13:45:00,0.8187,0.8189,0.8187,0.8188,100560000.0
2007-05-04 13:50:00,0.8189,0.8189,0.8186,0.8188,75420000.0
2007-05-04 13:55:00,0.8187,0.8188,0.8186,0.8186,100560000.0
2007-05-04 14:00:00,0.8187,0.8188,0.8186,0.8187,125700000.0
2007-05-04 14:05:00,0.8188,0.8188,0.8186,0.8187,100560000.0
2007-05-04 14:10:00,0.8188,0.8188,0.8185,0.8187,125700000.0
2007-05-04 14:15:00,0.8186,0.8187,0.8186,0.8187,100560000.0
2007-05-04 14:20:00,0.8188,0.8188,0.8186,0.8187,100560000.0
2007-05-04 14:25:00,0.8188,0.8189,0.8186,0.8186,100560000.0
2007-05-04 14:30:00,0.8185,0.8197,0.8178,0.8182,125700000.0
2007-05-04 14:35:00,0.8181,0.8187,0.8172,0.8186,125700000.0
2007-05-04 14:40:00,0.8187,0.8195,0.8184,0.8192,125700000.0
2007-05-04 14:45:00,0.8191,0.8196,0.819,0.819,125700000.0
2007-05-04 14:50:00,0.8191,0.8195,0.819,0.8192,125700000.0
2007-05-04 14:55:00,0.8193,0.821,0.8193,0.8203,125700000.0
2007-05-04 15:00:00,0.8204,0.8208,0.8202,0.8208,125700000.0
2007-05-04 15:05:00,0.8209,0.8212,0.8207,0.8208,100560000.0
2007-05-04 15:10:00,0.8207,0.8208,0.8205,0.8205,100560000.0
2007-05-04 15:15:00,0.8206,0.8206,0.8203,0.8205,125700000.0
2007-05-04 15:20:00,0.8207,0.8208,0.8203,0.8204,75420000.0
2007-05-04 15:25:00,0.8205,0.8208,0.8203,0.8203,125700000.0
2007-05-04 15:30:00,0.8202,0.8207,0.8201,0.8207,125700000.0
2007-05-04 15:35:00,0.8208,0.8218,0.8208,0.8215,125700000.0
2007-05-04 15:40:00,0.8216,0.8216,0.821,0.8211,100560000.0
2007-05-04 15:45:00,0.8212,0.8214,0.8211,0.8211,125700000.0
2007-05-04 15:50:00,0.8212,0.8212,0.8203,0.8204,125700000.0
2007-05-04 15:55:00,0.8203,0.8209,0.8202,0.8202,125700000.0
2007-05-04 16:00:00,0.8201,0.8206,0.8201,0.8205,125700000.0
2007-05-04 16:05:00,0.8204,0.8204,0.8201,0.8201,125700000.0
2007-05-04 16:10:00,0.8202,0.8202,0.8201,0.8201,75420000.0
2007-05-04 16:15:00,0.82,0.82,0.8195,0.8196,100560000.0
2007-05-04 16:20:00,0.8197,0.8197,0.8196,0.8196,100560000.0
2007-05-04 16:25:00,0.8197,0.8203,0.8197,0.8201,100560000.0
2007-05-04 16:30:00,0.8202,0.8203,0.8196,0.8202,125700000.0
2007-05-04 16:35:00,0.8203,0.8204,0.8202,0.8204,50280000.0
2007-05-04 16:40:00,0.8203,0.8206,0.8203,0.8204,50280000.0
2007-05-04 16:45:00,0.8203,0.8206,0.8203,0.8205,100560000.0
2007-05-04 16:50:00,0.8206,0.8206,0.8201,0.8201,100560000.0
2007-05-04 16:55:00,0.82,0.8204,0.82,0.8201,125700000.0
2007-05-04 17:00:00,0.8202,0.8203,0.8201,0.8201,125700000.0
2007-05-04 17:05:00,0.8202,0.8202,0.82,0.82,50280000.0
2007-05-04 17:10:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-04 17:15:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-04 17:20:00,0.8202,0.8202,0.8201,0.8202,100560000.0
2007-05-04 17:25:00,0.8201,0.8203,0.8201,0.8202,125700000.0
2007-05-04 17:30:00,0.8201,0.8204,0.8201,0.8203,125700000.0
2007-05-04 17:35:00,0.8204,0.8208,0.8204,0.8206,125700000.0
2007-05-04 17:40:00,0.8207,0.8207,0.8205,0.8205,75420000.0
2007-05-04 17:45:00,0.8204,0.8204,0.8203,0.8203,50280000.0
2007-05-04 17:50:00,0.8202,0.8203,0.8202,0.8202,75420000.0
2007-05-04 17:55:00,0.8203,0.8204,0.8203,0.8204,50280000.0
2007-05-04 18:00:00,0.8205,0.8206,0.8205,0.8206,50280000.0
2007-05-04 18:05:00,0.8207,0.8207,0.8205,0.8205,75420000.0
2007-05-04 18:10:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-04 18:15:00,0.8204,0.8209,0.8204,0.8208,125700000.0
2007-05-04 18:20:00,0.8209,0.8209,0.8206,0.8207,125700000.0
2007-05-04 18:25:00,0.8208,0.8212,0.8207,0.8212,75420000.0
2007-05-04 18:30:00,0.8211,0.8211,0.8207,0.8208,100560000.0
2007-05-04 18:35:00,0.8207,0.8208,0.8207,0.8207,50280000.0
2007-05-04 18:40:00,0.8208,0.8209,0.8208,0.8208,50280000.0
2007-05-04 18:45:00,0.8209,0.8213,0.8208,0.8211,100560000.0
2007-05-04 18:50:00,0.821,0.8211,0.8205,0.8205,50280000.0
2007-05-04 18:55:00,0.8206,0.8206,0.8202,0.8203,125700000.0
2007-05-04 19:00:00,0.8202,0.8203,0.82,0.82,100560000.0
2007-05-04 19:05:00,0.8201,0.8204,0.8201,0.8204,125700000.0
2007-05-04 19:10:00,0.8205,0.8206,0.8203,0.8203,100560000.0
2007-05-04 19:15:00,0.8202,0.8203,0.8202,0.8203,50280000.0
2007-05-04 19:20:00,0.8204,0.8204,0.8202,0.8202,75420000.0
2007-05-04 19:25:00,0.8201,0.8202,0.8201,0.8202,50280000.0
2007-05-04 19:30:00,0.8203,0.8208,0.8203,0.8207,125700000.0
2007-05-04 19:35:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-04 19:40:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-04 19:45:00,0.8206,0.8214,0.8206,0.8214,125700000.0
2007-05-04 19:50:00,0.8213,0.8213,0.8211,0.8212,50280000.0
2007-05-04 19:55:00,0.8213,0.8213,0.8212,0.8212,50280000.0
2007-05-04 20:00:00,0.8211,0.8212,0.8211,0.8212,75420000.0
2007-05-04 20:05:00,0.8211,0.8213,0.8211,0.8212,100560000.0
2007-05-04 20:10:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-04 20:20:00,0.8209,0.8209,0.8207,0.8208,75420000.0
2007-05-04 20:25:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-04 20:30:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-04 20:35:00,0.8207,0.821,0.8207,0.8209,75420000.0
2007-05-04 20:40:00,0.8208,0.8209,0.8207,0.8208,50280000.0
2007-05-04 20:45:00,0.8209,0.821,0.8208,0.821,100560000.0
2007-05-04 20:50:00,0.8211,0.8211,0.8209,0.821,50280000.0
2007-05-04 20:55:00,0.8211,0.8211,0.821,0.8211,100560000.0
2007-05-04 21:00:00,0.821,0.8211,0.8209,0.8211,100560000.0
2007-05-04 21:05:00,0.821,0.8212,0.821,0.8211,25140000.0
2007-05-04 21:10:00,0.821,0.8211,0.821,0.821,25140000.0
2007-05-04 21:15:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-04 21:20:00,0.8211,0.8212,0.821,0.8211,75420000.0
2007-05-04 21:25:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-05-04 21:30:00,0.821,0.8211,0.821,0.8211,50280000.0
2007-05-04 21:35:00,0.821,0.8211,0.8208,0.8208,75420000.0
2007-05-04 21:40:00,0.8209,0.821,0.8209,0.821,50280000.0
2007-05-04 21:45:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-04 21:50:00,0.8213,0.8216,0.8212,0.8213,75420000.0
2007-05-04 21:55:00,0.8214,0.8215,0.8211,0.8213,100560000.0
2007-05-04 22:00:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-04 22:05:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-04 22:10:00,0.8216,0.8216,0.8214,0.8215,50280000.0
2007-05-04 22:15:00,0.8214,0.8214,0.8213,0.8213,50280000.0
2007-05-04 22:20:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-04 22:25:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-04 22:30:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-04 22:40:00,0.8217,0.8217,0.8215,0.8215,75420000.0
2007-05-04 22:45:00,0.8216,0.8217,0.8215,0.8216,75420000.0
2007-05-04 22:50:00,0.8215,0.8217,0.8215,0.8216,75420000.0
2007-05-04 22:55:00,0.8215,0.8216,0.8214,0.8214,125700000.0
2007-05-07 00:00:00,0.8211,0.8211,0.8204,0.8205,50280000.0
2007-05-07 00:05:00,0.8206,0.821,0.8206,0.8208,75420000.0
2007-05-07 00:10:00,0.8209,0.8211,0.8208,0.8211,125700000.0
2007-05-07 00:15:00,0.8212,0.8212,0.821,0.821,50280000.0
2007-05-07 00:20:00,0.8209,0.8211,0.8208,0.821,75420000.0
2007-05-07 00:25:00,0.8211,0.8211,0.8209,0.8209,50280000.0
2007-05-07 00:30:00,0.821,0.821,0.8209,0.821,75420000.0
2007-05-07 00:35:00,0.8211,0.8212,0.8211,0.8211,100560000.0
2007-05-07 00:40:00,0.8212,0.8212,0.8211,0.8212,75420000.0
2007-05-07 00:45:00,0.8211,0.8211,0.821,0.821,50280000.0
2007-05-07 00:50:00,0.8209,0.821,0.8208,0.8208,100560000.0
2007-05-07 00:55:00,0.8209,0.821,0.8209,0.8209,50280000.0
2007-05-07 01:00:00,0.821,0.8211,0.821,0.8211,50280000.0
2007-05-07 01:05:00,0.821,0.8211,0.8208,0.8208,100560000.0
2007-05-07 01:10:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-07 01:15:00,0.8208,0.8208,0.8207,0.8207,75420000.0
2007-05-07 01:20:00,0.8206,0.8207,0.8205,0.8205,75420000.0
2007-05-07 01:25:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-07 01:30:00,0.8207,0.8211,0.8206,0.821,75420000.0
2007-05-07 01:35:00,0.8211,0.8212,0.8211,0.8211,75420000.0
2007-05-07 01:45:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-07 01:50:00,0.8212,0.8213,0.8211,0.8212,125700000.0
2007-05-07 01:55:00,0.8213,0.8213,0.8211,0.8211,100560000.0
2007-05-07 02:00:00,0.821,0.8212,0.8209,0.8212,125700000.0
2007-05-07 02:05:00,0.8211,0.8219,0.8211,0.8219,100560000.0
2007-05-07 02:10:00,0.822,0.8222,0.8217,0.8218,100560000.0
2007-05-07 02:15:00,0.8219,0.8222,0.8218,0.8221,100560000.0
2007-05-07 02:20:00,0.8222,0.8231,0.8221,0.8229,125700000.0
2007-05-07 02:25:00,0.8228,0.823,0.8225,0.8226,125700000.0
2007-05-07 02:30:00,0.8227,0.8228,0.8226,0.8228,75420000.0
2007-05-07 02:35:00,0.8229,0.8236,0.8229,0.8235,125700000.0
2007-05-07 02:40:00,0.8234,0.8239,0.8233,0.8237,125700000.0
2007-05-07 02:45:00,0.8236,0.8237,0.8236,0.8236,75420000.0
2007-05-07 02:50:00,0.8235,0.8236,0.8231,0.8232,100560000.0
2007-05-07 02:55:00,0.8233,0.8237,0.8233,0.8237,100560000.0
2007-05-07 03:00:00,0.8238,0.8238,0.8236,0.8236,125700000.0
2007-05-07 03:05:00,0.8235,0.8236,0.8234,0.8235,75420000.0
2007-05-07 03:10:00,0.8236,0.8244,0.8236,0.8238,75420000.0
2007-05-07 03:15:00,0.8239,0.8241,0.8235,0.8239,125700000.0
2007-05-07 03:20:00,0.824,0.824,0.8237,0.8239,100560000.0
2007-05-07 03:25:00,0.8238,0.8239,0.8236,0.8238,125700000.0
2007-05-07 03:30:00,0.8239,0.824,0.8238,0.8239,100560000.0
2007-05-07 03:35:00,0.8237,0.8238,0.8235,0.8235,100560000.0
2007-05-07 03:40:00,0.8236,0.8238,0.8235,0.8238,75420000.0
2007-05-07 03:45:00,0.8239,0.8239,0.8237,0.8237,75420000.0
2007-05-07 03:50:00,0.8238,0.8243,0.8238,0.8242,125700000.0
2007-05-07 03:55:00,0.8243,0.8248,0.8242,0.8247,100560000.0
2007-05-07 04:00:00,0.8246,0.8246,0.8243,0.8244,100560000.0
2007-05-07 04:05:00,0.8243,0.8245,0.8243,0.8244,125700000.0
2007-05-07 04:10:00,0.8243,0.8244,0.8243,0.8244,50280000.0
2007-05-07 04:15:00,0.8245,0.8246,0.8244,0.8245,125700000.0
2007-05-07 04:20:00,0.8246,0.8248,0.8245,0.8246,100560000.0
2007-05-07 04:25:00,0.8247,0.8247,0.8242,0.8243,125700000.0
2007-05-07 04:30:00,0.8244,0.8245,0.8243,0.8245,100560000.0
2007-05-07 04:35:00,0.8246,0.8252,0.8245,0.8248,100560000.0
2007-05-07 04:40:00,0.8247,0.8248,0.8244,0.8248,100560000.0
2007-05-07 04:45:00,0.8249,0.825,0.8248,0.825,50280000.0
2007-05-07 04:50:00,0.8249,0.8251,0.8246,0.8248,125700000.0
2007-05-07 05:00:00,0.8247,0.8247,0.8246,0.8247,75420000.0
2007-05-07 05:05:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 05:10:00,0.8245,0.8246,0.8243,0.8243,100560000.0
2007-05-07 05:15:00,0.8244,0.8244,0.8242,0.8243,50280000.0
2007-05-07 05:20:00,0.8244,0.8246,0.8243,0.8245,100560000.0
2007-05-07 05:25:00,0.8246,0.8246,0.8245,0.8246,75420000.0
2007-05-07 05:30:00,0.8245,0.8247,0.8245,0.8247,50280000.0
2007-05-07 05:35:00,0.8246,0.8247,0.8246,0.8247,75420000.0
2007-05-07 05:40:00,0.8246,0.8248,0.8246,0.8248,75420000.0
2007-05-07 05:45:00,0.8249,0.8251,0.8247,0.825,125700000.0
2007-05-07 05:50:00,0.8251,0.8251,0.825,0.825,100560000.0
2007-05-07 05:55:00,0.8249,0.825,0.8246,0.8246,75420000.0
2007-05-07 06:00:00,0.8245,0.8248,0.8245,0.8248,125700000.0
2007-05-07 06:05:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 06:15:00,0.8248,0.8248,0.8246,0.8246,75420000.0
2007-05-07 06:20:00,0.8247,0.8247,0.8245,0.8245,75420000.0
2007-05-07 06:25:00,0.8246,0.8247,0.8245,0.8246,100560000.0
2007-05-07 06:30:00,0.8245,0.8246,0.8243,0.8244,75420000.0
2007-05-07 06:35:00,0.8243,0.8245,0.8243,0.8245,75420000.0
2007-05-07 06:40:00,0.8246,0.8247,0.8245,0.8247,50280000.0
2007-05-07 06:45:00,0.8246,0.8247,0.8245,0.8245,75420000.0
2007-05-07 06:50:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 06:55:00,0.8243,0.8245,0.8243,0.8245,75420000.0
2007-05-07 07:00:00,0.8246,0.8247,0.8245,0.8246,75420000.0
2007-05-07 07:05:00,0.8245,0.8246,0.8245,0.8246,75420000.0
2007-05-07 07:10:00,0.8245,0.8245,0.8242,0.8242,100560000.0
2007-05-07 07:15:00,0.8243,0.8244,0.8242,0.8243,75420000.0
2007-05-07 07:20:00,0.8244,0.8245,0.8243,0.8245,100560000.0
2007-05-07 07:25:00,0.8244,0.8245,0.8243,0.8243,75420000.0
2007-05-07 07:30:00,0.8244,0.8246,0.8244,0.8245,100560000.0
2007-05-07 07:35:00,0.8246,0.8246,0.8243,0.8244,100560000.0
2007-05-07 07:40:00,0.8245,0.8245,0.8243,0.8243,75420000.0
2007-05-07 07:45:00,0.8242,0.8245,0.8242,0.8244,75420000.0
2007-05-07 07:50:00,0.8245,0.8246,0.8244,0.8245,100560000.0
2007-05-07 07:55:00,0.8246,0.8247,0.8245,0.8245,125700000.0
2007-05-07 08:00:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 08:05:00,0.8244,0.8246,0.8244,0.8245,75420000.0
2007-05-07 08:15:00,0.8246,0.8247,0.8246,0.8246,100560000.0
2007-05-07 08:20:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 08:25:00,0.8247,0.8248,0.8247,0.8248,50280000.0
2007-05-07 08:30:00,0.8247,0.8248,0.8247,0.8248,50280000.0
2007-05-07 08:35:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 08:40:00,0.8248,0.8249,0.8248,0.8248,75420000.0
2007-05-07 08:45:00,0.8249,0.825,0.8247,0.8247,125700000.0
2007-05-07 08:50:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 08:55:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-07 09:00:00,0.8248,0.825,0.8247,0.825,125700000.0
2007-05-07 09:05:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-07 09:10:00,0.8249,0.825,0.8248,0.8248,125700000.0
2007-05-07 09:15:00,0.8249,0.8249,0.8247,0.8247,100560000.0
2007-05-07 09:20:00,0.8246,0.8247,0.8245,0.8245,75420000.0
2007-05-07 09:25:00,0.8244,0.8245,0.8243,0.8243,100560000.0
2007-05-07 09:30:00,0.8244,0.8244,0.8243,0.8243,100560000.0
2007-05-07 09:35:00,0.8244,0.8244,0.8243,0.8244,75420000.0
2007-05-07 09:40:00,0.8245,0.8245,0.8243,0.8243,50280000.0
2007-05-07 09:45:00,0.8242,0.8243,0.8242,0.8243,100560000.0
2007-05-07 09:50:00,0.8244,0.8247,0.8244,0.8246,50280000.0
2007-05-07 09:55:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 10:00:00,0.8245,0.8248,0.8245,0.8247,100560000.0
2007-05-07 10:05:00,0.8246,0.8247,0.8244,0.8245,75420000.0
2007-05-07 10:10:00,0.8244,0.8246,0.8241,0.8241,75420000.0
2007-05-07 10:15:00,0.824,0.8243,0.824,0.8243,50280000.0
2007-05-07 10:20:00,0.8244,0.8245,0.8243,0.8244,125700000.0
2007-05-07 10:25:00,0.8243,0.8244,0.8243,0.8243,50280000.0
2007-05-07 10:30:00,0.8242,0.8243,0.8242,0.8243,50280000.0
2007-05-07 10:35:00,0.8242,0.8243,0.8242,0.8243,50280000.0
2007-05-07 10:40:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 10:45:00,0.8243,0.8245,0.8243,0.8244,75420000.0
2007-05-07 10:50:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-05-07 10:55:00,0.8246,0.8246,0.8245,0.8245,75420000.0
2007-05-07 11:00:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 11:10:00,0.8245,0.8247,0.8245,0.8247,50280000.0
2007-05-07 11:15:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 11:20:00,0.8245,0.8247,0.8245,0.8245,100560000.0
2007-05-07 11:25:00,0.8246,0.8247,0.8245,0.8246,25140000.0
2007-05-07 11:30:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 11:40:00,0.8247,0.8247,0.8245,0.8246,25140000.0
2007-05-07 11:45:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 11:50:00,0.8247,0.8247,0.8246,0.8246,50280000.0
2007-05-07 11:55:00,0.8247,0.825,0.8246,0.8249,125700000.0
2007-05-07 12:00:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 12:05:00,0.8251,0.8256,0.8251,0.8254,100560000.0
2007-05-07 12:10:00,0.8255,0.8258,0.8255,0.8257,100560000.0
2007-05-07 12:15:00,0.8256,0.8258,0.8255,0.8257,100560000.0
2007-05-07 12:20:00,0.8256,0.8257,0.8256,0.8256,100560000.0
2007-05-07 12:25:00,0.8257,0.8257,0.8251,0.8252,125700000.0
2007-05-07 12:30:00,0.8253,0.8254,0.825,0.8252,125700000.0
2007-05-07 12:35:00,0.8251,0.8253,0.8251,0.8253,50280000.0
2007-05-07 12:40:00,0.8252,0.8253,0.8251,0.8251,100560000.0
2007-05-07 12:45:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-07 12:50:00,0.8249,0.8249,0.8247,0.8247,125700000.0
2007-05-07 12:55:00,0.8248,0.8249,0.8247,0.8247,125700000.0
2007-05-07 13:00:00,0.8248,0.8248,0.8247,0.8247,125700000.0
2007-05-07 13:05:00,0.8248,0.8249,0.8247,0.8249,100560000.0
2007-05-07 13:10:00,0.8248,0.825,0.8247,0.8248,125700000.0
2007-05-07 13:15:00,0.8247,0.8249,0.8247,0.8247,50280000.0
2007-05-07 13:20:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 13:25:00,0.8248,0.8249,0.8247,0.8247,50280000.0
2007-05-07 13:30:00,0.8248,0.8252,0.8247,0.8252,75420000.0
2007-05-07 13:35:00,0.8251,0.8251,0.825,0.8251,75420000.0
2007-05-07 13:50:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 13:55:00,0.8249,0.8251,0.8249,0.8251,75420000.0
2007-05-07 14:00:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 14:05:00,0.8251,0.8253,0.8251,0.8253,50280000.0
2007-05-07 14:10:00,0.8254,0.8259,0.8254,0.8259,100560000.0
2007-05-07 14:15:00,0.8258,0.826,0.8258,0.8259,125700000.0
2007-05-07 14:20:00,0.826,0.8262,0.826,0.826,125700000.0
2007-05-07 14:25:00,0.8261,0.8262,0.826,0.826,125700000.0
2007-05-07 14:30:00,0.8261,0.8263,0.8261,0.8261,75420000.0
2007-05-07 14:35:00,0.8262,0.8262,0.826,0.826,100560000.0
2007-05-07 14:40:00,0.8261,0.8263,0.8259,0.8262,100560000.0
2007-05-07 14:45:00,0.8261,0.8263,0.8261,0.8263,100560000.0
2007-05-07 14:50:00,0.8262,0.8262,0.8261,0.8261,50280000.0
2007-05-07 14:55:00,0.8262,0.8263,0.826,0.826,100560000.0
2007-05-07 15:00:00,0.8259,0.8259,0.8258,0.8259,100560000.0
2007-05-07 15:05:00,0.8257,0.8259,0.8257,0.8259,50280000.0
2007-05-07 15:10:00,0.8258,0.8259,0.8258,0.8259,100560000.0
2007-05-07 15:15:00,0.826,0.8262,0.826,0.8261,50280000.0
2007-05-07 15:20:00,0.826,0.826,0.8259,0.8259,50280000.0
2007-05-07 15:25:00,0.8258,0.826,0.8257,0.8259,100560000.0
2007-05-07 15:30:00,0.826,0.8263,0.8259,0.8262,100560000.0
2007-05-07 15:35:00,0.8261,0.8264,0.826,0.8264,125700000.0
2007-05-07 15:40:00,0.8265,0.8265,0.8259,0.8259,125700000.0
2007-05-07 15:45:00,0.8258,0.8259,0.8258,0.8259,50280000.0
2007-05-07 15:50:00,0.8258,0.8259,0.8256,0.8259,100560000.0
2007-05-07 15:55:00,0.8258,0.8259,0.8254,0.8255,75420000.0
2007-05-07 16:00:00,0.8254,0.8256,0.8254,0.8255,75420000.0
2007-05-07 16:05:00,0.8254,0.8254,0.8251,0.8251,100560000.0
2007-05-07 16:10:00,0.8252,0.8252,0.8251,0.8252,75420000.0
2007-05-07 16:15:00,0.8253,0.8258,0.8253,0.8257,100560000.0
2007-05-07 16:20:00,0.8256,0.8256,0.8255,0.8256,100560000.0
2007-05-07 16:25:00,0.8257,0.8258,0.8256,0.8256,75420000.0
2007-05-07 16:30:00,0.8255,0.8258,0.8255,0.8258,75420000.0
2007-05-07 16:35:00,0.8257,0.8259,0.8257,0.8259,100560000.0
2007-05-07 16:40:00,0.826,0.8261,0.8259,0.826,50280000.0
2007-05-07 16:45:00,0.8261,0.8262,0.8258,0.8258,125700000.0
2007-05-07 16:50:00,0.8259,0.8259,0.8251,0.8254,100560000.0
2007-05-07 16:55:00,0.8253,0.8257,0.8253,0.8256,125700000.0
2007-05-07 17:00:00,0.8257,0.8257,0.8253,0.8254,75420000.0
2007-05-07 17:05:00,0.8253,0.8253,0.8251,0.8252,100560000.0
2007-05-07 17:10:00,0.8251,0.8254,0.8251,0.8253,100560000.0
2007-05-07 17:15:00,0.8252,0.8252,0.825,0.825,75420000.0
2007-05-07 17:20:00,0.8249,0.8249,0.8247,0.8247,50280000.0
2007-05-07 17:25:00,0.8246,0.8247,0.8245,0.8247,100560000.0
2007-05-07 17:30:00,0.8248,0.8252,0.8248,0.8252,75420000.0
2007-05-07 17:35:00,0.8253,0.8256,0.8253,0.8254,100560000.0
2007-05-07 17:40:00,0.8253,0.8253,0.8252,0.8252,50280000.0
2007-05-07 17:45:00,0.8253,0.8253,0.8251,0.8252,75420000.0
2007-05-07 17:50:00,0.8253,0.8253,0.8252,0.8253,50280000.0
2007-05-07 17:55:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-07 18:00:00,0.8253,0.8255,0.8253,0.8255,50280000.0
2007-05-07 18:05:00,0.8254,0.8256,0.8254,0.8255,75420000.0
2007-05-07 18:10:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-07 18:15:00,0.8254,0.8256,0.8254,0.8255,25140000.0
2007-05-07 18:25:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-07 18:30:00,0.8254,0.8254,0.8252,0.8252,50280000.0
2007-05-07 18:35:00,0.8251,0.8251,0.825,0.825,50280000.0
2007-05-07 18:40:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 18:45:00,0.825,0.8253,0.8249,0.8253,75420000.0
2007-05-07 18:55:00,0.8254,0.8254,0.8249,0.825,75420000.0
2007-05-07 19:00:00,0.8249,0.825,0.8246,0.8246,75420000.0
2007-05-07 19:05:00,0.8247,0.8251,0.8246,0.8249,100560000.0
2007-05-07 19:10:00,0.8251,0.8253,0.825,0.8252,75420000.0
2007-05-07 19:15:00,0.8251,0.8252,0.825,0.825,75420000.0
2007-05-07 19:20:00,0.8251,0.8251,0.825,0.825,75420000.0
2007-05-07 19:25:00,0.8249,0.8249,0.8246,0.8246,25140000.0
2007-05-07 19:30:00,0.8247,0.8249,0.8247,0.8248,50280000.0
2007-05-07 19:35:00,0.8247,0.8248,0.8246,0.8246,75420000.0
2007-05-07 19:40:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 19:45:00,0.8246,0.8246,0.8245,0.8245,75420000.0
2007-05-07 19:50:00,0.8246,0.8246,0.8245,0.8246,50280000.0
2007-05-07 19:55:00,0.8247,0.8248,0.8246,0.8246,50280000.0
2007-05-07 20:00:00,0.8247,0.8247,0.8246,0.8247,50280000.0
2007-05-07 20:05:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-07 20:15:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 20:25:00,0.8249,0.8251,0.8249,0.8251,50280000.0
2007-05-07 20:35:00,0.8252,0.8254,0.8252,0.8253,75420000.0
2007-05-07 20:40:00,0.8252,0.8253,0.8251,0.8253,75420000.0
2007-05-07 20:45:00,0.8252,0.8253,0.8252,0.8253,50280000.0
2007-05-07 20:50:00,0.8252,0.8252,0.825,0.8252,75420000.0
2007-05-07 20:55:00,0.8251,0.8252,0.8251,0.8251,50280000.0
2007-05-07 21:00:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-05-07 21:10:00,0.8249,0.8249,0.8246,0.8246,75420000.0
2007-05-07 21:15:00,0.8247,0.825,0.8246,0.825,75420000.0
2007-05-07 21:20:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-07 21:25:00,0.8249,0.8249,0.8248,0.8248,100560000.0
2007-05-07 21:30:00,0.8249,0.825,0.8248,0.825,125700000.0
2007-05-07 21:35:00,0.8251,0.8251,0.8249,0.825,75420000.0
2007-05-07 21:40:00,0.8249,0.825,0.8249,0.825,50280000.0
2007-05-07 21:45:00,0.8249,0.8251,0.8249,0.8251,75420000.0
2007-05-07 21:50:00,0.825,0.8252,0.825,0.8252,75420000.0
2007-05-07 22:15:00,0.8251,0.8252,0.825,0.8252,50280000.0
2007-05-07 22:25:00,0.8251,0.8253,0.8251,0.8252,50280000.0
2007-05-07 22:30:00,0.8253,0.8253,0.8248,0.8248,100560000.0
2007-05-07 22:35:00,0.8247,0.825,0.8246,0.8248,125700000.0
2007-05-07 22:40:00,0.8247,0.8247,0.8244,0.8245,125700000.0
2007-05-07 22:45:00,0.8246,0.8247,0.8246,0.8247,50280000.0
2007-05-07 22:50:00,0.8246,0.8249,0.8246,0.8247,125700000.0
2007-05-07 22:55:00,0.8246,0.8248,0.8245,0.8246,100560000.0
2007-05-07 23:00:00,0.8245,0.8247,0.8245,0.8246,25140000.0
2007-05-07 23:05:00,0.8247,0.8248,0.8247,0.8247,50280000.0
2007-05-07 23:10:00,0.8248,0.8249,0.8247,0.8248,100560000.0
2007-05-07 23:15:00,0.8247,0.8249,0.8247,0.8249,125700000.0
2007-05-07 23:20:00,0.8248,0.8248,0.8247,0.8247,50280000.0
2007-05-07 23:25:00,0.8246,0.8248,0.8246,0.8247,75420000.0
2007-05-07 23:30:00,0.8246,0.8246,0.8245,0.8245,50280000.0
2007-05-07 23:50:00,0.8244,0.8244,0.8242,0.8243,75420000.0
2007-05-07 23:55:00,0.8244,0.8246,0.8243,0.8245,75420000.0
2007-05-08 00:00:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-08 00:05:00,0.8244,0.8245,0.8244,0.8245,50280000.0
2007-05-08 00:15:00,0.8247,0.8247,0.8245,0.8245,50280000.0
2007-05-08 00:20:00,0.8244,0.8245,0.8243,0.8245,75420000.0
2007-05-08 00:25:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-08 00:30:00,0.8245,0.8245,0.8244,0.8245,50280000.0
2007-05-08 00:35:00,0.8246,0.8247,0.8246,0.8246,75420000.0
2007-05-08 00:40:00,0.8247,0.8248,0.8246,0.8248,75420000.0
2007-05-08 00:45:00,0.8247,0.8249,0.8247,0.8248,75420000.0
2007-05-08 00:50:00,0.8247,0.8248,0.8247,0.8247,75420000.0
2007-05-08 00:55:00,0.8248,0.8248,0.8246,0.8246,75420000.0
2007-05-08 01:00:00,0.8245,0.8247,0.8244,0.8244,75420000.0
2007-05-08 01:05:00,0.8245,0.8245,0.8242,0.8242,100560000.0
2007-05-08 01:10:00,0.8243,0.8243,0.8242,0.8243,75420000.0
2007-05-08 01:15:00,0.8244,0.8244,0.8243,0.8244,50280000.0
2007-05-08 01:20:00,0.8245,0.8245,0.8244,0.8244,75420000.0
2007-05-08 01:25:00,0.8243,0.8244,0.8243,0.8243,50280000.0
2007-05-08 01:30:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-08 01:35:00,0.8243,0.8244,0.8243,0.8244,75420000.0
2007-05-08 01:40:00,0.8243,0.8244,0.8243,0.8243,100560000.0
2007-05-08 01:45:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-08 01:50:00,0.8244,0.8246,0.8244,0.8245,75420000.0
2007-05-08 01:55:00,0.8246,0.8248,0.8245,0.8248,75420000.0
2007-05-08 02:00:00,0.8247,0.8249,0.8246,0.8247,100560000.0
2007-05-08 02:05:00,0.8248,0.8248,0.8246,0.8246,50280000.0
2007-05-08 02:10:00,0.8245,0.8246,0.8245,0.8245,50280000.0
2007-05-08 02:15:00,0.8246,0.8247,0.8246,0.8247,100560000.0
2007-05-08 02:20:00,0.8246,0.8247,0.8245,0.8247,100560000.0
2007-05-08 02:25:00,0.8246,0.8247,0.8245,0.8247,100560000.0
2007-05-08 02:30:00,0.8248,0.8248,0.8246,0.8247,75420000.0
2007-05-08 02:35:00,0.8248,0.8248,0.8246,0.8247,75420000.0
2007-05-08 02:40:00,0.8248,0.825,0.8247,0.8249,100560000.0
2007-05-08 02:45:00,0.825,0.8252,0.825,0.8252,100560000.0
2007-05-08 02:50:00,0.8253,0.8253,0.8252,0.8252,50280000.0
2007-05-08 02:55:00,0.8253,0.8253,0.8251,0.8251,100560000.0
2007-05-08 03:00:00,0.8252,0.8253,0.8252,0.8252,100560000.0
2007-05-08 03:05:00,0.8253,0.8255,0.8252,0.8254,100560000.0
2007-05-08 03:10:00,0.8255,0.8257,0.8255,0.8256,75420000.0
2007-05-08 03:20:00,0.8255,0.8256,0.8253,0.8253,100560000.0
2007-05-08 03:25:00,0.8254,0.8257,0.8254,0.8256,75420000.0
2007-05-08 03:30:00,0.8265,0.8278,0.8262,0.8273,125700000.0
2007-05-08 03:35:00,0.8274,0.8284,0.8274,0.8281,125700000.0
2007-05-08 03:40:00,0.828,0.8284,0.8277,0.8283,125700000.0
2007-05-08 03:45:00,0.8282,0.8284,0.8281,0.8284,100560000.0
2007-05-08 03:50:00,0.8285,0.8285,0.8279,0.8283,125700000.0
2007-05-08 03:55:00,0.8282,0.8283,0.8281,0.8282,100560000.0
2007-05-08 04:00:00,0.8283,0.8287,0.8283,0.8286,100560000.0
2007-05-08 04:05:00,0.8287,0.8287,0.8284,0.8286,75420000.0
2007-05-08 04:10:00,0.8287,0.8287,0.8286,0.8286,50280000.0
2007-05-08 04:15:00,0.8285,0.8286,0.8283,0.8285,125700000.0
2007-05-08 04:20:00,0.8286,0.8287,0.8285,0.8286,75420000.0
2007-05-08 04:25:00,0.8285,0.8286,0.8285,0.8285,100560000.0
2007-05-08 04:30:00,0.8286,0.8289,0.8286,0.8289,75420000.0
2007-05-08 04:35:00,0.829,0.829,0.8288,0.8289,125700000.0
2007-05-08 04:40:00,0.829,0.8298,0.829,0.8294,125700000.0
2007-05-08 04:45:00,0.8295,0.8302,0.8295,0.83,125700000.0
2007-05-08 04:50:00,0.8299,0.8303,0.8299,0.8302,100560000.0
2007-05-08 04:55:00,0.8301,0.8302,0.8296,0.8298,125700000.0
2007-05-08 05:00:00,0.8299,0.8302,0.8297,0.8301,125700000.0
2007-05-08 05:05:00,0.8302,0.8304,0.8301,0.8303,125700000.0
2007-05-08 05:10:00,0.8304,0.8306,0.8301,0.8304,125700000.0
2007-05-08 05:15:00,0.8303,0.8305,0.8303,0.8304,75420000.0
2007-05-08 05:20:00,0.8303,0.8303,0.8301,0.8301,100560000.0
2007-05-08 05:25:00,0.83,0.8302,0.83,0.83,100560000.0
2007-05-08 05:30:00,0.8301,0.8302,0.83,0.8302,100560000.0
2007-05-08 05:35:00,0.8301,0.8302,0.83,0.8301,100560000.0
2007-05-08 05:40:00,0.83,0.8301,0.83,0.8301,100560000.0
2007-05-08 05:45:00,0.83,0.8302,0.83,0.8302,125700000.0
2007-05-08 05:50:00,0.8301,0.8303,0.8301,0.8302,100560000.0
2007-05-08 05:55:00,0.8301,0.8302,0.8301,0.8302,75420000.0
2007-05-08 06:00:00,0.8303,0.8304,0.8302,0.8303,75420000.0
2007-05-08 06:05:00,0.8304,0.8306,0.8304,0.8305,75420000.0
2007-05-08 06:10:00,0.8303,0.8304,0.8302,0.8304,100560000.0
2007-05-08 06:15:00,0.8305,0.8306,0.8304,0.8306,75420000.0
2007-05-08 06:20:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-08 06:25:00,0.8304,0.8305,0.8304,0.8305,50280000.0
2007-05-08 06:30:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-05-08 06:35:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-08 06:45:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-08 06:50:00,0.8302,0.8303,0.8301,0.8301,75420000.0
2007-05-08 06:55:00,0.83,0.8302,0.83,0.8301,75420000.0
2007-05-08 07:00:00,0.8302,0.8303,0.8301,0.8301,75420000.0
2007-05-08 07:05:00,0.8302,0.8304,0.8302,0.8303,100560000.0
2007-05-08 07:10:00,0.8302,0.8304,0.8302,0.8304,50280000.0
2007-05-08 07:15:00,0.8305,0.8306,0.8304,0.8305,75420000.0
2007-05-08 07:20:00,0.8306,0.8306,0.8305,0.8306,50280000.0
2007-05-08 07:25:00,0.8304,0.8306,0.8304,0.8305,125700000.0
2007-05-08 07:30:00,0.8304,0.8306,0.8304,0.8306,75420000.0
2007-05-08 07:35:00,0.8305,0.8306,0.8305,0.8306,75420000.0
2007-05-08 07:40:00,0.8305,0.8306,0.8305,0.8305,100560000.0
2007-05-08 07:45:00,0.8306,0.8308,0.8305,0.8307,125700000.0
2007-05-08 07:50:00,0.8306,0.8307,0.8306,0.8306,75420000.0
2007-05-08 07:55:00,0.8307,0.8308,0.8305,0.8305,125700000.0
2007-05-08 08:00:00,0.8306,0.8307,0.8305,0.8305,100560000.0
2007-05-08 08:10:00,0.8304,0.8305,0.8302,0.8303,125700000.0
2007-05-08 08:15:00,0.8302,0.8303,0.8302,0.8302,75420000.0
2007-05-08 08:20:00,0.8303,0.8303,0.8301,0.8301,100560000.0
2007-05-08 08:25:00,0.8302,0.8304,0.8301,0.8301,125700000.0
2007-05-08 08:30:00,0.83,0.8301,0.8292,0.8294,125700000.0
2007-05-08 08:35:00,0.8293,0.8296,0.8292,0.8296,125700000.0
2007-05-08 08:40:00,0.8295,0.8296,0.8294,0.8294,50280000.0
2007-05-08 08:45:00,0.8293,0.8294,0.8292,0.8292,100560000.0
2007-05-08 08:50:00,0.8293,0.8301,0.8292,0.83,125700000.0
2007-05-08 08:55:00,0.8299,0.83,0.8298,0.8299,100560000.0
2007-05-08 09:00:00,0.8298,0.8299,0.8297,0.8299,100560000.0
2007-05-08 09:05:00,0.8298,0.8299,0.8298,0.8298,100560000.0
2007-05-08 09:10:00,0.8297,0.8298,0.8296,0.8297,50280000.0
2007-05-08 09:15:00,0.8298,0.8298,0.8297,0.8297,100560000.0
2007-05-08 09:20:00,0.8296,0.8296,0.8293,0.8294,100560000.0
2007-05-08 09:25:00,0.8295,0.8295,0.8288,0.8289,125700000.0
2007-05-08 09:30:00,0.829,0.8292,0.829,0.829,75420000.0
2007-05-08 09:35:00,0.8289,0.8292,0.8288,0.8292,100560000.0
2007-05-08 09:40:00,0.8291,0.8294,0.8291,0.8294,75420000.0
2007-05-08 09:45:00,0.8293,0.8294,0.8291,0.8291,100560000.0
2007-05-08 09:50:00,0.829,0.8293,0.829,0.8292,125700000.0
2007-05-08 09:55:00,0.8293,0.8293,0.8292,0.8293,125700000.0
2007-05-08 10:00:00,0.8292,0.8293,0.829,0.8292,75420000.0
2007-05-08 10:05:00,0.8291,0.8292,0.8291,0.8292,100560000.0
2007-05-08 10:10:00,0.8291,0.8291,0.8288,0.8289,75420000.0
2007-05-08 10:15:00,0.8288,0.8288,0.8284,0.8286,100560000.0
2007-05-08 10:20:00,0.8287,0.8287,0.8286,0.8286,50280000.0
2007-05-08 10:25:00,0.8287,0.8287,0.8285,0.8286,125700000.0
2007-05-08 10:30:00,0.8287,0.829,0.8286,0.8289,100560000.0
2007-05-08 10:35:00,0.8288,0.8289,0.8287,0.8287,75420000.0
2007-05-08 10:40:00,0.8288,0.8289,0.8287,0.8287,100560000.0
2007-05-08 10:45:00,0.8288,0.8294,0.8286,0.8294,125700000.0
2007-05-08 10:50:00,0.8295,0.8296,0.8293,0.8295,100560000.0
2007-05-08 10:55:00,0.8296,0.8296,0.8293,0.8295,100560000.0
2007-05-08 11:00:00,0.8296,0.8298,0.8293,0.8298,100560000.0
2007-05-08 11:05:00,0.8297,0.8297,0.8294,0.8294,125700000.0
2007-05-08 11:10:00,0.8295,0.8295,0.8293,0.8294,125700000.0
2007-05-08 11:15:00,0.8295,0.8297,0.8294,0.8296,100560000.0
2007-05-08 11:20:00,0.8297,0.8298,0.8293,0.8294,100560000.0
2007-05-08 11:25:00,0.8295,0.8295,0.8291,0.8293,125700000.0
2007-05-08 11:30:00,0.8292,0.8293,0.8291,0.8292,75420000.0
2007-05-08 11:35:00,0.8291,0.8293,0.8291,0.8292,100560000.0
2007-05-08 11:40:00,0.8293,0.8295,0.8292,0.8295,75420000.0
2007-05-08 11:45:00,0.8294,0.8294,0.8291,0.8291,75420000.0
2007-05-08 11:50:00,0.829,0.829,0.8286,0.8287,100560000.0
2007-05-08 11:55:00,0.8286,0.8286,0.8285,0.8285,50280000.0
2007-05-08 12:00:00,0.8284,0.8284,0.8281,0.8282,100560000.0
2007-05-08 12:05:00,0.8283,0.8284,0.8281,0.8281,125700000.0
2007-05-08 12:10:00,0.8282,0.8282,0.8276,0.8278,125700000.0
2007-05-08 12:15:00,0.8279,0.8283,0.8278,0.8282,100560000.0
2007-05-08 12:20:00,0.8283,0.8283,0.8281,0.8283,50280000.0
2007-05-08 12:25:00,0.8284,0.8285,0.8283,0.8285,75420000.0
2007-05-08 12:30:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-08 12:35:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-08 12:40:00,0.8284,0.8285,0.8284,0.8284,50280000.0
2007-05-08 12:45:00,0.8283,0.8284,0.8281,0.8281,125700000.0
2007-05-08 12:50:00,0.828,0.8282,0.8279,0.8281,100560000.0
2007-05-08 12:55:00,0.828,0.8284,0.8279,0.8282,100560000.0
2007-05-08 13:00:00,0.8283,0.8286,0.8282,0.8284,125700000.0
2007-05-08 13:05:00,0.8285,0.8285,0.8281,0.8281,125700000.0
2007-05-08 13:10:00,0.8282,0.8285,0.8282,0.8284,125700000.0
2007-05-08 13:15:00,0.8283,0.8287,0.8283,0.8284,125700000.0
2007-05-08 13:20:00,0.8285,0.8286,0.8284,0.8285,100560000.0
2007-05-08 13:25:00,0.8284,0.8285,0.8284,0.8284,50280000.0
2007-05-08 13:30:00,0.8283,0.8284,0.8281,0.8282,100560000.0
2007-05-08 13:35:00,0.8281,0.8281,0.828,0.8281,50280000.0
2007-05-08 13:40:00,0.828,0.8281,0.828,0.828,75420000.0
2007-05-08 13:45:00,0.8278,0.828,0.8278,0.8278,75420000.0
2007-05-08 13:50:00,0.8277,0.828,0.8277,0.8279,75420000.0
2007-05-08 13:55:00,0.8278,0.8283,0.8278,0.8281,100560000.0
2007-05-08 14:00:00,0.8282,0.8283,0.8281,0.8282,100560000.0
2007-05-08 14:05:00,0.8283,0.8285,0.8283,0.8285,100560000.0
2007-05-08 14:10:00,0.8286,0.8291,0.8286,0.8291,125700000.0
2007-05-08 14:15:00,0.8292,0.8292,0.8286,0.8286,125700000.0
2007-05-08 14:20:00,0.8287,0.8287,0.8285,0.8286,75420000.0
2007-05-08 14:25:00,0.8285,0.8286,0.8282,0.8285,75420000.0
2007-05-08 14:30:00,0.8286,0.8288,0.8285,0.8286,75420000.0
2007-05-08 14:35:00,0.8285,0.8285,0.8283,0.8283,125700000.0
2007-05-08 14:40:00,0.8284,0.8285,0.8283,0.8284,75420000.0
2007-05-08 14:45:00,0.8285,0.8288,0.8283,0.8286,100560000.0
2007-05-08 14:50:00,0.8287,0.8289,0.8286,0.8289,100560000.0
2007-05-08 14:55:00,0.8288,0.829,0.8288,0.829,125700000.0
2007-05-08 15:00:00,0.8289,0.8293,0.8287,0.8293,125700000.0
2007-05-08 15:05:00,0.8292,0.8295,0.8291,0.8291,125700000.0
2007-05-08 15:10:00,0.8292,0.8296,0.8291,0.8295,100560000.0
2007-05-08 15:15:00,0.8294,0.8295,0.8294,0.8295,50280000.0
2007-05-08 15:20:00,0.8294,0.8295,0.8294,0.8295,50280000.0
2007-05-08 15:30:00,0.8294,0.8295,0.829,0.8291,100560000.0
2007-05-08 15:35:00,0.829,0.829,0.8287,0.8287,100560000.0
2007-05-08 15:40:00,0.8288,0.829,0.8288,0.8289,75420000.0
2007-05-08 15:45:00,0.8288,0.829,0.8288,0.8288,100560000.0
2007-05-08 15:50:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-08 15:55:00,0.8288,0.8289,0.8287,0.8289,75420000.0
2007-05-08 16:00:00,0.8288,0.8291,0.8288,0.8289,125700000.0
2007-05-08 16:05:00,0.8288,0.8293,0.8287,0.8288,125700000.0
2007-05-08 16:10:00,0.8287,0.8287,0.8278,0.8278,125700000.0
2007-05-08 16:15:00,0.8279,0.8285,0.8277,0.8279,125700000.0
2007-05-08 16:20:00,0.8277,0.8277,0.827,0.8273,125700000.0
2007-05-08 16:25:00,0.8272,0.8273,0.8265,0.8271,125700000.0
2007-05-08 16:30:00,0.827,0.8272,0.8268,0.8269,125700000.0
2007-05-08 16:35:00,0.827,0.8276,0.8269,0.8276,125700000.0
2007-05-08 16:40:00,0.8275,0.8277,0.8273,0.8276,75420000.0
2007-05-08 16:45:00,0.8275,0.8279,0.8274,0.8278,125700000.0
2007-05-08 16:50:00,0.8277,0.8279,0.8276,0.8277,75420000.0
2007-05-08 16:55:00,0.8278,0.8281,0.8276,0.828,125700000.0
2007-05-08 17:00:00,0.8281,0.8282,0.8277,0.8279,125700000.0
2007-05-08 17:05:00,0.8278,0.8279,0.8274,0.8274,100560000.0
2007-05-08 17:10:00,0.8275,0.8278,0.8275,0.8277,100560000.0
2007-05-08 17:15:00,0.8276,0.8277,0.8274,0.8274,100560000.0
2007-05-08 17:20:00,0.8275,0.8276,0.8273,0.8275,125700000.0
2007-05-08 17:25:00,0.8274,0.8275,0.8274,0.8274,100560000.0
2007-05-08 17:30:00,0.8273,0.8275,0.8273,0.8273,100560000.0
2007-05-08 17:35:00,0.8274,0.8274,0.8271,0.8272,100560000.0
2007-05-08 17:40:00,0.8273,0.8273,0.827,0.8271,100560000.0
2007-05-08 17:45:00,0.8272,0.8273,0.827,0.8273,75420000.0
2007-05-08 17:50:00,0.8274,0.8274,0.8273,0.8274,100560000.0
2007-05-08 17:55:00,0.8275,0.8276,0.8275,0.8276,75420000.0
2007-05-08 18:00:00,0.8275,0.8277,0.8275,0.8277,75420000.0
2007-05-08 18:05:00,0.8276,0.8278,0.8276,0.8277,100560000.0
2007-05-08 18:10:00,0.8278,0.8278,0.8277,0.8278,50280000.0
2007-05-08 18:15:00,0.8279,0.8279,0.8278,0.8278,50280000.0
2007-05-08 18:20:00,0.8277,0.8279,0.8277,0.8279,75420000.0
2007-05-08 18:25:00,0.828,0.8281,0.8279,0.8281,125700000.0
2007-05-08 18:30:00,0.8282,0.8282,0.8278,0.8279,100560000.0
2007-05-08 18:35:00,0.8278,0.8284,0.8278,0.8284,100560000.0
2007-05-08 18:40:00,0.8283,0.8284,0.8279,0.8279,75420000.0
2007-05-08 18:45:00,0.8278,0.8279,0.8277,0.8279,75420000.0
2007-05-08 18:50:00,0.8278,0.828,0.8278,0.828,50280000.0
2007-05-08 18:55:00,0.8281,0.8284,0.828,0.8284,100560000.0
2007-05-08 19:00:00,0.8283,0.8286,0.8281,0.8285,100560000.0
2007-05-08 19:05:00,0.8284,0.8286,0.8284,0.8285,75420000.0
2007-05-08 19:10:00,0.8286,0.8287,0.8284,0.8284,75420000.0
2007-05-08 19:15:00,0.8283,0.8284,0.8282,0.8282,100560000.0
2007-05-08 19:20:00,0.8283,0.8283,0.8282,0.8283,50280000.0
2007-05-08 19:25:00,0.8282,0.8283,0.8282,0.8283,50280000.0
2007-05-08 19:30:00,0.8284,0.8286,0.8283,0.8286,100560000.0
2007-05-08 19:35:00,0.8285,0.8285,0.8283,0.8284,50280000.0
2007-05-08 19:40:00,0.8285,0.8286,0.8284,0.8286,100560000.0
2007-05-08 19:45:00,0.8287,0.8287,0.8283,0.8284,100560000.0
2007-05-08 19:50:00,0.8285,0.8286,0.8283,0.8283,100560000.0
2007-05-08 19:55:00,0.8284,0.8284,0.8283,0.8284,75420000.0
2007-05-08 20:00:00,0.8283,0.8284,0.8281,0.8282,75420000.0
2007-05-08 20:10:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-08 20:15:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-08 20:20:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-05-08 20:30:00,0.8282,0.8282,0.828,0.8281,50280000.0
2007-05-08 20:35:00,0.8282,0.8282,0.828,0.828,75420000.0
2007-05-08 20:40:00,0.8279,0.8279,0.8275,0.8275,75420000.0
2007-05-08 20:45:00,0.8276,0.8277,0.8275,0.8277,75420000.0
2007-05-08 20:50:00,0.8278,0.8278,0.8277,0.8278,50280000.0
2007-05-08 20:55:00,0.8279,0.8281,0.8278,0.828,100560000.0
2007-05-08 21:00:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-08 21:05:00,0.828,0.8281,0.8279,0.828,75420000.0
2007-05-08 21:15:00,0.8279,0.828,0.8278,0.8278,50280000.0
2007-05-08 21:20:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-08 21:25:00,0.8279,0.8283,0.8279,0.8283,75420000.0
2007-05-08 21:30:00,0.8282,0.8282,0.8281,0.8281,50280000.0
2007-05-08 21:35:00,0.8283,0.8284,0.8281,0.8283,100560000.0
2007-05-08 21:40:00,0.8284,0.8284,0.8283,0.8283,100560000.0
2007-05-08 21:45:00,0.8284,0.8286,0.8284,0.8285,50280000.0
2007-05-08 21:55:00,0.8284,0.8284,0.8283,0.8284,50280000.0
2007-05-08 22:00:00,0.8283,0.8284,0.8283,0.8284,50280000.0
2007-05-08 22:05:00,0.8283,0.8284,0.8283,0.8284,50280000.0
2007-05-08 22:10:00,0.8285,0.8285,0.8283,0.8284,50280000.0
2007-05-08 22:15:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 22:20:00,0.8285,0.8285,0.8284,0.8284,50280000.0
2007-05-08 22:25:00,0.8286,0.8286,0.8285,0.8285,75420000.0
2007-05-08 22:30:00,0.8286,0.8289,0.8285,0.8289,125700000.0
2007-05-08 22:35:00,0.8288,0.8291,0.8288,0.8291,125700000.0
2007-05-08 22:40:00,0.829,0.8291,0.829,0.8291,100560000.0
2007-05-08 22:45:00,0.8292,0.8293,0.829,0.8291,100560000.0
2007-05-08 22:50:00,0.8292,0.8292,0.8287,0.8288,125700000.0
2007-05-08 22:55:00,0.8289,0.8291,0.8288,0.829,75420000.0
2007-05-08 23:00:00,0.8289,0.8291,0.8289,0.8291,75420000.0
2007-05-08 23:05:00,0.829,0.8291,0.829,0.829,50280000.0
2007-05-08 23:10:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-08 23:15:00,0.8291,0.8292,0.8289,0.8289,50280000.0
2007-05-08 23:20:00,0.8288,0.8288,0.8282,0.8286,100560000.0
2007-05-08 23:25:00,0.8287,0.8288,0.8287,0.8287,125700000.0
2007-05-08 23:30:00,0.8286,0.8288,0.8286,0.8287,75420000.0
2007-05-08 23:35:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 23:40:00,0.8284,0.8285,0.8284,0.8284,75420000.0
2007-05-08 23:45:00,0.8285,0.8285,0.828,0.828,125700000.0
2007-05-08 23:50:00,0.8281,0.8281,0.8276,0.8279,125700000.0
2007-05-08 23:55:00,0.8278,0.8281,0.8278,0.8281,100560000.0
2007-05-09 00:00:00,0.828,0.8281,0.8279,0.8279,75420000.0
2007-05-09 00:05:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-09 00:10:00,0.8278,0.8279,0.8278,0.8278,50280000.0
2007-05-09 00:15:00,0.8279,0.8281,0.8277,0.828,75420000.0
2007-05-09 00:20:00,0.8281,0.8281,0.8278,0.8278,75420000.0
2007-05-09 00:25:00,0.8277,0.8278,0.8277,0.8278,50280000.0
2007-05-09 00:35:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 00:40:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 00:45:00,0.8277,0.8277,0.8274,0.8275,50280000.0
2007-05-09 00:50:00,0.8274,0.8276,0.8274,0.8275,75420000.0
2007-05-09 00:55:00,0.8276,0.8277,0.8276,0.8276,50280000.0
2007-05-09 01:00:00,0.8275,0.8275,0.8272,0.8274,100560000.0
2007-05-09 01:05:00,0.8275,0.8275,0.8273,0.8273,75420000.0
2007-05-09 01:10:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-05-09 01:20:00,0.8273,0.8277,0.8273,0.8277,50280000.0
2007-05-09 01:25:00,0.8276,0.8276,0.8274,0.8274,100560000.0
2007-05-09 01:30:00,0.8275,0.8276,0.8274,0.8275,100560000.0
2007-05-09 01:45:00,0.8276,0.8276,0.8273,0.8273,75420000.0
2007-05-09 01:50:00,0.8274,0.8274,0.8267,0.8271,125700000.0
2007-05-09 01:55:00,0.827,0.827,0.8264,0.8269,75420000.0
2007-05-09 02:00:00,0.8268,0.827,0.8268,0.8269,125700000.0
2007-05-09 02:05:00,0.827,0.8272,0.827,0.8271,75420000.0
2007-05-09 02:10:00,0.8272,0.8275,0.8271,0.8273,125700000.0
2007-05-09 02:15:00,0.8272,0.8273,0.827,0.8271,100560000.0
2007-05-09 02:20:00,0.827,0.8273,0.827,0.8272,125700000.0
2007-05-09 02:25:00,0.8273,0.8275,0.8272,0.8273,125700000.0
2007-05-09 02:30:00,0.8274,0.8278,0.8274,0.8278,100560000.0
2007-05-09 02:35:00,0.8277,0.8281,0.8277,0.828,125700000.0
2007-05-09 02:40:00,0.8279,0.8279,0.8275,0.8276,75420000.0
2007-05-09 02:45:00,0.8277,0.8277,0.8276,0.8277,50280000.0
2007-05-09 02:50:00,0.8278,0.8278,0.8275,0.8275,100560000.0
2007-05-09 02:55:00,0.8278,0.8278,0.8276,0.8278,75420000.0
2007-05-09 03:00:00,0.8279,0.8281,0.8278,0.8281,125700000.0
2007-05-09 03:05:00,0.828,0.8281,0.8279,0.8279,75420000.0
2007-05-09 03:10:00,0.8278,0.8279,0.8278,0.8278,100560000.0
2007-05-09 03:15:00,0.8277,0.8278,0.8276,0.8276,75420000.0
2007-05-09 03:20:00,0.8277,0.828,0.8276,0.8278,100560000.0
2007-05-09 03:25:00,0.8277,0.8278,0.8277,0.8278,75420000.0
2007-05-09 03:30:00,0.8277,0.8279,0.8277,0.8277,75420000.0
2007-05-09 03:35:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 03:40:00,0.8275,0.8276,0.8275,0.8276,75420000.0
2007-05-09 03:45:00,0.8275,0.8277,0.8275,0.8276,25140000.0
2007-05-09 03:50:00,0.8277,0.8277,0.8274,0.8275,125700000.0
2007-05-09 04:00:00,0.8276,0.8276,0.8275,0.8275,75420000.0
2007-05-09 04:05:00,0.8276,0.8278,0.8275,0.8277,100560000.0
2007-05-09 04:10:00,0.8275,0.8276,0.8275,0.8275,100560000.0
2007-05-09 04:15:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 04:20:00,0.8275,0.8276,0.8275,0.8276,75420000.0
2007-05-09 04:25:00,0.8277,0.8278,0.8275,0.8275,125700000.0
2007-05-09 04:30:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-09 04:35:00,0.8276,0.8276,0.8275,0.8275,50280000.0
2007-05-09 04:45:00,0.8276,0.8277,0.8276,0.8277,50280000.0
2007-05-09 04:50:00,0.8276,0.8278,0.8276,0.8278,75420000.0
2007-05-09 04:55:00,0.8277,0.8279,0.8277,0.8278,125700000.0
2007-05-09 05:00:00,0.8279,0.828,0.8278,0.828,75420000.0
2007-05-09 05:05:00,0.8281,0.8282,0.8281,0.8282,50280000.0
2007-05-09 05:10:00,0.8283,0.8283,0.8281,0.8282,100560000.0
2007-05-09 05:15:00,0.8283,0.8283,0.8281,0.8281,75420000.0
2007-05-09 05:30:00,0.8282,0.8283,0.8281,0.8281,75420000.0
2007-05-09 05:45:00,0.8282,0.8284,0.8282,0.8284,75420000.0
2007-05-09 05:50:00,0.8283,0.8284,0.8283,0.8284,50280000.0
2007-05-09 05:55:00,0.8283,0.8284,0.8283,0.8284,75420000.0
2007-05-09 06:10:00,0.8285,0.8285,0.8284,0.8285,100560000.0
2007-05-09 06:15:00,0.8286,0.8286,0.8285,0.8285,50280000.0
2007-05-09 06:20:00,0.8286,0.8288,0.8285,0.8288,50280000.0
2007-05-09 06:25:00,0.8287,0.8291,0.8287,0.8288,100560000.0
2007-05-09 06:30:00,0.8289,0.829,0.8289,0.829,75420000.0
2007-05-09 06:35:00,0.8291,0.8291,0.8289,0.8289,50280000.0
2007-05-09 06:40:00,0.8288,0.8289,0.8288,0.8289,75420000.0
2007-05-09 06:45:00,0.8288,0.8289,0.8288,0.8288,75420000.0
2007-05-09 06:50:00,0.8289,0.8289,0.8286,0.8287,100560000.0
2007-05-09 06:55:00,0.8288,0.8288,0.8286,0.8287,100560000.0
2007-05-09 07:00:00,0.8288,0.8288,0.8287,0.8287,75420000.0
2007-05-09 07:05:00,0.8288,0.8288,0.8285,0.8285,50280000.0
2007-05-09 07:10:00,0.8286,0.8286,0.8283,0.8286,125700000.0
2007-05-09 07:15:00,0.8285,0.8286,0.8285,0.8285,100560000.0
2007-05-09 07:20:00,0.8284,0.8287,0.8284,0.8286,125700000.0
2007-05-09 07:25:00,0.8287,0.8288,0.8286,0.8286,125700000.0
2007-05-09 07:30:00,0.8287,0.8288,0.8286,0.8287,75420000.0
2007-05-09 07:35:00,0.8286,0.8288,0.8286,0.8287,75420000.0
2007-05-09 07:40:00,0.8288,0.829,0.8287,0.8288,100560000.0
2007-05-09 07:45:00,0.8289,0.829,0.8288,0.8289,100560000.0
2007-05-09 07:50:00,0.829,0.8292,0.829,0.8291,100560000.0
2007-05-09 07:55:00,0.8292,0.8294,0.829,0.8291,125700000.0
2007-05-09 08:00:00,0.8292,0.8294,0.8291,0.8291,125700000.0
2007-05-09 08:05:00,0.8292,0.8292,0.8291,0.8291,100560000.0
2007-05-09 08:10:00,0.829,0.829,0.8286,0.8287,75420000.0
2007-05-09 08:15:00,0.8288,0.8289,0.8287,0.8288,100560000.0
2007-05-09 08:20:00,0.8287,0.8292,0.8287,0.8291,75420000.0
2007-05-09 08:25:00,0.8292,0.8292,0.8288,0.8288,125700000.0
2007-05-09 08:30:00,0.8289,0.8289,0.8286,0.8286,100560000.0
2007-05-09 08:35:00,0.8285,0.8286,0.8283,0.8285,125700000.0
2007-05-09 08:40:00,0.8286,0.8288,0.8285,0.8287,100560000.0
2007-05-09 08:45:00,0.8285,0.8288,0.8282,0.8283,125700000.0
2007-05-09 08:50:00,0.8284,0.8288,0.8284,0.8286,75420000.0
2007-05-09 08:55:00,0.8285,0.8288,0.8285,0.8288,100560000.0
2007-05-09 09:00:00,0.8287,0.8291,0.8287,0.8289,125700000.0
2007-05-09 09:05:00,0.829,0.829,0.8287,0.8287,125700000.0
2007-05-09 09:10:00,0.8286,0.8287,0.8286,0.8286,50280000.0
2007-05-09 09:15:00,0.8287,0.8287,0.8281,0.8282,125700000.0
2007-05-09 09:20:00,0.8283,0.8283,0.8281,0.8281,125700000.0
2007-05-09 09:25:00,0.8282,0.8283,0.828,0.8283,125700000.0
2007-05-09 09:30:00,0.8282,0.8284,0.8282,0.8283,100560000.0
2007-05-09 09:35:00,0.8284,0.8284,0.8282,0.8284,125700000.0
2007-05-09 09:40:00,0.8285,0.8285,0.8282,0.8284,125700000.0
2007-05-09 09:45:00,0.8283,0.8288,0.8283,0.8287,125700000.0
2007-05-09 09:50:00,0.8286,0.829,0.8286,0.8289,75420000.0
2007-05-09 09:55:00,0.8288,0.829,0.8288,0.8288,100560000.0
2007-05-09 10:00:00,0.8289,0.829,0.8287,0.829,125700000.0
2007-05-09 10:05:00,0.8289,0.8289,0.8287,0.8287,100560000.0
2007-05-09 10:10:00,0.8286,0.8286,0.8284,0.8286,100560000.0
2007-05-09 10:15:00,0.8285,0.8286,0.8284,0.8284,75420000.0
2007-05-09 10:20:00,0.8285,0.8285,0.8283,0.8284,100560000.0
2007-05-09 10:25:00,0.8283,0.8285,0.8281,0.8282,100560000.0
2007-05-09 10:30:00,0.8283,0.8287,0.8283,0.8286,100560000.0
2007-05-09 10:35:00,0.8287,0.8287,0.8284,0.8285,100560000.0
2007-05-09 10:40:00,0.8284,0.8285,0.8283,0.8284,125700000.0
2007-05-09 10:45:00,0.8283,0.8284,0.8282,0.8283,125700000.0
2007-05-09 10:50:00,0.8284,0.8285,0.8283,0.8285,100560000.0
2007-05-09 10:55:00,0.8286,0.8286,0.8284,0.8284,50280000.0
2007-05-09 11:00:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 11:05:00,0.8283,0.8284,0.8283,0.8283,50280000.0
2007-05-09 11:10:00,0.8284,0.8284,0.828,0.828,125700000.0
2007-05-09 11:15:00,0.8281,0.8281,0.8278,0.828,100560000.0
2007-05-09 11:20:00,0.8279,0.828,0.8278,0.828,75420000.0
2007-05-09 11:25:00,0.8281,0.8282,0.8281,0.8281,100560000.0
2007-05-09 11:30:00,0.8282,0.8282,0.828,0.8281,75420000.0
2007-05-09 11:35:00,0.828,0.8281,0.828,0.828,50280000.0
2007-05-09 11:40:00,0.8281,0.8284,0.8281,0.8283,125700000.0
2007-05-09 11:45:00,0.8284,0.8285,0.8282,0.8282,125700000.0
2007-05-09 11:50:00,0.8281,0.8281,0.8279,0.8281,100560000.0
2007-05-09 11:55:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-09 12:00:00,0.828,0.8281,0.8279,0.828,100560000.0
2007-05-09 12:05:00,0.8279,0.828,0.8279,0.828,50280000.0
2007-05-09 12:10:00,0.8281,0.8281,0.828,0.8281,50280000.0
2007-05-09 12:15:00,0.8282,0.8282,0.828,0.828,25140000.0
2007-05-09 12:20:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-09 12:25:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-09 12:30:00,0.828,0.8281,0.8279,0.828,100560000.0
2007-05-09 12:40:00,0.8279,0.8282,0.8279,0.8281,75420000.0
2007-05-09 12:45:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-09 12:50:00,0.8281,0.8283,0.8281,0.8282,75420000.0
2007-05-09 12:55:00,0.8283,0.8286,0.8283,0.8285,125700000.0
2007-05-09 13:00:00,0.8284,0.8285,0.8284,0.8284,75420000.0
2007-05-09 13:05:00,0.8285,0.8287,0.8284,0.8287,75420000.0
2007-05-09 13:10:00,0.8288,0.8288,0.8286,0.8287,75420000.0
2007-05-09 13:15:00,0.8288,0.8289,0.8285,0.8285,100560000.0
2007-05-09 13:20:00,0.8286,0.8288,0.8285,0.8287,75420000.0
2007-05-09 13:25:00,0.8288,0.8288,0.8284,0.8285,75420000.0
2007-05-09 13:30:00,0.8284,0.8285,0.8284,0.8284,75420000.0
2007-05-09 13:35:00,0.8283,0.8287,0.8283,0.8287,100560000.0
2007-05-09 13:45:00,0.8286,0.8289,0.8286,0.8289,75420000.0
2007-05-09 13:50:00,0.8288,0.8288,0.8287,0.8287,75420000.0
2007-05-09 13:55:00,0.8288,0.8289,0.8287,0.8288,100560000.0
2007-05-09 14:00:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 14:05:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 14:10:00,0.8288,0.8288,0.8287,0.8287,50280000.0
2007-05-09 14:15:00,0.8288,0.8288,0.8287,0.8288,50280000.0
2007-05-09 14:20:00,0.8289,0.8289,0.8288,0.8288,50280000.0
2007-05-09 14:25:00,0.8289,0.8289,0.8288,0.8288,100560000.0
2007-05-09 14:30:00,0.8289,0.8292,0.8289,0.8292,100560000.0
2007-05-09 14:35:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-09 14:40:00,0.829,0.8292,0.829,0.8291,100560000.0
2007-05-09 14:45:00,0.829,0.8291,0.829,0.829,100560000.0
2007-05-09 14:50:00,0.8291,0.8292,0.8289,0.8292,125700000.0
2007-05-09 14:55:00,0.8291,0.8293,0.829,0.8293,100560000.0
2007-05-09 15:00:00,0.8294,0.8297,0.8293,0.8296,125700000.0
2007-05-09 15:05:00,0.8297,0.8299,0.8296,0.8297,125700000.0
2007-05-09 15:10:00,0.8296,0.8298,0.8295,0.8297,125700000.0
2007-05-09 15:15:00,0.8298,0.8303,0.8298,0.8298,125700000.0
2007-05-09 15:20:00,0.8299,0.8303,0.8299,0.8302,125700000.0
2007-05-09 15:25:00,0.8301,0.8303,0.83,0.8302,100560000.0
2007-05-09 15:30:00,0.8303,0.8305,0.8302,0.8304,125700000.0
2007-05-09 15:35:00,0.8303,0.8304,0.8302,0.8304,75420000.0
2007-05-09 15:40:00,0.8303,0.8303,0.8301,0.8301,75420000.0
2007-05-09 15:45:00,0.83,0.83,0.8299,0.8299,50280000.0
2007-05-09 15:50:00,0.8298,0.8302,0.8298,0.8301,125700000.0
2007-05-09 15:55:00,0.8303,0.8306,0.8302,0.8305,125700000.0
2007-05-09 16:00:00,0.8304,0.8304,0.83,0.8301,75420000.0
2007-05-09 16:05:00,0.8302,0.8304,0.83,0.8302,125700000.0
2007-05-09 16:10:00,0.8301,0.8301,0.8297,0.8298,100560000.0
2007-05-09 16:15:00,0.8299,0.8299,0.8291,0.8291,100560000.0
2007-05-09 16:20:00,0.8292,0.8293,0.8289,0.829,125700000.0
2007-05-09 16:25:00,0.8291,0.8292,0.829,0.8291,100560000.0
2007-05-09 16:30:00,0.829,0.829,0.8286,0.8287,100560000.0
2007-05-09 16:35:00,0.8286,0.8288,0.8286,0.8288,125700000.0
2007-05-09 16:40:00,0.8287,0.8288,0.8286,0.8286,75420000.0
2007-05-09 16:45:00,0.8287,0.8287,0.8284,0.8284,125700000.0
2007-05-09 16:50:00,0.8285,0.8288,0.8285,0.8288,125700000.0
2007-05-09 16:55:00,0.8289,0.8289,0.8286,0.8287,125700000.0
2007-05-09 17:00:00,0.8286,0.8289,0.8286,0.8288,125700000.0
2007-05-09 17:05:00,0.8289,0.8289,0.8286,0.8286,100560000.0
2007-05-09 17:10:00,0.8287,0.8289,0.8286,0.8289,100560000.0
2007-05-09 17:15:00,0.829,0.829,0.8286,0.8286,100560000.0
2007-05-09 17:20:00,0.8285,0.8286,0.8283,0.8284,75420000.0
2007-05-09 17:25:00,0.8285,0.8287,0.8284,0.8286,125700000.0
2007-05-09 17:30:00,0.8287,0.8289,0.8286,0.8286,100560000.0
2007-05-09 17:35:00,0.8285,0.8288,0.8285,0.8285,125700000.0
2007-05-09 17:40:00,0.8286,0.8286,0.8282,0.8283,125700000.0
2007-05-09 17:45:00,0.8284,0.8284,0.8283,0.8284,100560000.0
2007-05-09 17:50:00,0.8283,0.8283,0.8282,0.8282,50280000.0
2007-05-09 17:55:00,0.8283,0.8284,0.8283,0.8284,100560000.0
2007-05-09 18:00:00,0.8283,0.8284,0.8283,0.8284,50280000.0
2007-05-09 18:05:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 18:10:00,0.8285,0.8285,0.8284,0.8285,50280000.0
2007-05-09 18:15:00,0.8284,0.8285,0.8284,0.8284,50280000.0
2007-05-09 18:20:00,0.8285,0.8285,0.8284,0.8285,50280000.0
2007-05-09 18:25:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-09 18:30:00,0.8287,0.8289,0.8287,0.8289,75420000.0
2007-05-09 18:35:00,0.829,0.829,0.8289,0.829,50280000.0
2007-05-09 18:45:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-09 18:50:00,0.829,0.8291,0.8289,0.829,75420000.0
2007-05-09 18:55:00,0.8291,0.8293,0.8291,0.8291,75420000.0
2007-05-09 19:00:00,0.829,0.8291,0.8289,0.8289,75420000.0
2007-05-09 19:05:00,0.829,0.829,0.8289,0.829,50280000.0
2007-05-09 19:10:00,0.8289,0.8289,0.8287,0.8287,50280000.0
2007-05-09 19:15:00,0.8288,0.8289,0.8287,0.8289,100560000.0
2007-05-09 19:20:00,0.8288,0.8289,0.8288,0.8288,100560000.0
2007-05-09 19:30:00,0.8289,0.8289,0.8288,0.8288,50280000.0
2007-05-09 19:35:00,0.8287,0.8287,0.8286,0.8286,75420000.0
2007-05-09 19:40:00,0.8287,0.8287,0.8285,0.8287,100560000.0
2007-05-09 19:45:00,0.8288,0.8288,0.8286,0.8287,50280000.0
2007-05-09 19:50:00,0.8286,0.8287,0.8286,0.8287,50280000.0
2007-05-09 19:55:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-09 20:00:00,0.8286,0.8287,0.8285,0.8285,75420000.0
2007-05-09 20:05:00,0.8284,0.8286,0.8284,0.8284,75420000.0
2007-05-09 20:10:00,0.8285,0.8287,0.8284,0.8286,125700000.0
2007-05-09 20:15:00,0.8283,0.8286,0.8271,0.8274,100560000.0
2007-05-09 20:20:00,0.8275,0.8284,0.8273,0.8279,125700000.0
2007-05-09 20:25:00,0.8278,0.8283,0.8276,0.8282,125700000.0
2007-05-09 20:30:00,0.8281,0.8282,0.8273,0.8277,125700000.0
2007-05-09 20:35:00,0.8278,0.828,0.8274,0.8274,125700000.0
2007-05-09 20:40:00,0.8273,0.8275,0.8273,0.8274,100560000.0
2007-05-09 20:45:00,0.8273,0.8276,0.8273,0.8276,100560000.0
2007-05-09 20:50:00,0.8277,0.8279,0.8277,0.8277,75420000.0
2007-05-09 20:55:00,0.8278,0.8278,0.8273,0.8274,100560000.0
2007-05-09 21:00:00,0.8273,0.8276,0.8272,0.8275,100560000.0
2007-05-09 21:05:00,0.8276,0.8279,0.8276,0.8278,100560000.0
2007-05-09 21:10:00,0.8277,0.8278,0.8275,0.8278,75420000.0
2007-05-09 21:15:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-05-09 21:20:00,0.8278,0.8278,0.8274,0.8274,125700000.0
2007-05-09 21:25:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 21:30:00,0.8276,0.8277,0.8276,0.8277,50280000.0
2007-05-09 21:35:00,0.8278,0.8278,0.8277,0.8277,50280000.0
2007-05-09 21:40:00,0.8278,0.8278,0.8277,0.8278,50280000.0
2007-05-09 21:45:00,0.8277,0.8278,0.8277,0.8277,75420000.0
2007-05-09 21:50:00,0.8276,0.8277,0.8275,0.8275,50280000.0
2007-05-09 22:00:00,0.8276,0.828,0.8276,0.828,75420000.0
2007-05-09 22:05:00,0.8279,0.828,0.8277,0.8277,125700000.0
2007-05-09 22:10:00,0.8276,0.8277,0.8275,0.8275,50280000.0
2007-05-09 22:15:00,0.8276,0.8278,0.8276,0.8277,75420000.0
2007-05-09 22:25:00,0.8276,0.8277,0.8276,0.8276,75420000.0
2007-05-09 22:40:00,0.8275,0.8276,0.8275,0.8276,50280000.0
2007-05-09 22:45:00,0.8277,0.8278,0.8276,0.8276,75420000.0
2007-05-09 22:50:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-09 22:55:00,0.8277,0.8277,0.8276,0.8276,100560000.0
2007-05-09 23:00:00,0.8275,0.8277,0.8274,0.8277,100560000.0
2007-05-09 23:05:00,0.8278,0.8281,0.8276,0.8276,75420000.0
2007-05-09 23:10:00,0.8277,0.8278,0.8276,0.8276,75420000.0
2007-05-09 23:15:00,0.8277,0.8277,0.8275,0.8276,125700000.0
2007-05-09 23:20:00,0.8277,0.8277,0.8276,0.8277,125700000.0
2007-05-09 23:25:00,0.8276,0.8277,0.8276,0.8277,75420000.0
2007-05-09 23:30:00,0.8278,0.8278,0.8276,0.8276,100560000.0
2007-05-09 23:35:00,0.8275,0.8276,0.8275,0.8275,75420000.0
2007-05-09 23:40:00,0.8276,0.8276,0.8273,0.8274,125700000.0
2007-05-09 23:45:00,0.8273,0.8274,0.8273,0.8273,100560000.0
2007-05-09 23:50:00,0.8274,0.8274,0.8272,0.8273,50280000.0
2007-05-09 23:55:00,0.8274,0.8274,0.8273,0.8273,50280000.0
2007-05-10 00:00:00,0.8274,0.8274,0.8273,0.8273,100560000.0
2007-05-10 00:05:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-10 00:10:00,0.8272,0.8273,0.8272,0.8273,50280000.0
2007-05-10 00:15:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-05-10 00:25:00,0.8274,0.8276,0.8273,0.8275,100560000.0
2007-05-10 00:30:00,0.8276,0.8276,0.8275,0.8275,50280000.0
2007-05-10 00:35:00,0.8276,0.8276,0.8275,0.8276,75420000.0
2007-05-10 00:40:00,0.8275,0.8276,0.8275,0.8275,50280000.0
2007-05-10 00:45:00,0.8276,0.8276,0.8274,0.8276,100560000.0
2007-05-10 00:50:00,0.8275,0.8277,0.8275,0.8276,75420000.0
2007-05-10 00:55:00,0.8275,0.8279,0.8275,0.8277,125700000.0
2007-05-10 01:00:00,0.8276,0.8277,0.8276,0.8276,75420000.0
2007-05-10 01:05:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-10 01:20:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-10 01:25:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-10 01:30:00,0.8277,0.8278,0.8277,0.8278,50280000.0
2007-05-10 01:35:00,0.8279,0.8281,0.8278,0.8281,125700000.0
2007-05-10 01:40:00,0.828,0.8281,0.828,0.828,50280000.0
2007-05-10 01:45:00,0.8281,0.8281,0.828,0.828,75420000.0
2007-05-10 01:50:00,0.8279,0.828,0.8278,0.828,100560000.0
2007-05-10 01:55:00,0.8279,0.8279,0.8277,0.8277,50280000.0
2007-05-10 02:00:00,0.8276,0.8277,0.8273,0.8273,50280000.0
2007-05-10 02:05:00,0.8274,0.8278,0.8273,0.8275,125700000.0
2007-05-10 02:10:00,0.8276,0.8278,0.8275,0.8277,75420000.0
2007-05-10 02:15:00,0.8276,0.8278,0.8276,0.8277,75420000.0
2007-05-10 02:20:00,0.8278,0.8278,0.8276,0.8277,50280000.0
2007-05-10 02:25:00,0.8276,0.8277,0.8276,0.8276,50280000.0
2007-05-10 02:35:00,0.8275,0.8276,0.8274,0.8276,75420000.0
2007-05-10 02:40:00,0.8277,0.8277,0.8276,0.8277,50280000.0
2007-05-10 02:45:00,0.8276,0.8278,0.8276,0.8278,50280000.0
2007-05-10 02:50:00,0.8279,0.8281,0.8278,0.828,100560000.0
2007-05-10 02:55:00,0.8281,0.8283,0.8279,0.8283,125700000.0
2007-05-10 03:00:00,0.8282,0.8283,0.8281,0.8282,100560000.0
2007-05-10 03:05:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-10 03:10:00,0.8281,0.8282,0.8281,0.8282,75420000.0
2007-05-10 03:15:00,0.8281,0.8287,0.8281,0.8286,75420000.0
2007-05-10 03:20:00,0.8287,0.8288,0.8284,0.8285,125700000.0
2007-05-10 03:25:00,0.8286,0.8291,0.8285,0.8288,125700000.0
2007-05-10 03:30:00,0.8297,0.8318,0.8295,0.8318,100560000.0
2007-05-10 03:35:00,0.8317,0.8317,0.8314,0.8316,125700000.0
2007-05-10 03:40:00,0.8317,0.8321,0.8315,0.832,125700000.0
2007-05-10 03:45:00,0.8321,0.8322,0.8319,0.8321,125700000.0
2007-05-10 03:50:00,0.832,0.8322,0.8318,0.8321,125700000.0
2007-05-10 03:55:00,0.8322,0.8324,0.8319,0.8319,125700000.0
2007-05-10 04:00:00,0.8318,0.8323,0.8317,0.8321,125700000.0
2007-05-10 04:05:00,0.832,0.8321,0.832,0.832,75420000.0
2007-05-10 04:10:00,0.8319,0.832,0.8319,0.8319,100560000.0
2007-05-10 04:15:00,0.8318,0.8321,0.8318,0.832,100560000.0
2007-05-10 04:20:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 04:25:00,0.8319,0.832,0.8319,0.832,100560000.0
2007-05-10 04:30:00,0.8319,0.832,0.8319,0.8319,50280000.0
2007-05-10 04:35:00,0.832,0.832,0.8317,0.8317,75420000.0
2007-05-10 04:40:00,0.8316,0.8317,0.8315,0.8315,75420000.0
2007-05-10 04:45:00,0.8316,0.8317,0.8315,0.8317,100560000.0
2007-05-10 04:50:00,0.8318,0.8319,0.8317,0.8317,100560000.0
2007-05-10 04:55:00,0.8316,0.8317,0.8314,0.8316,100560000.0
2007-05-10 05:00:00,0.8317,0.8317,0.8315,0.8317,75420000.0
2007-05-10 05:05:00,0.8316,0.8317,0.8315,0.8317,100560000.0
2007-05-10 05:10:00,0.8316,0.8317,0.8316,0.8317,75420000.0
2007-05-10 05:15:00,0.8316,0.8317,0.8314,0.8316,75420000.0
2007-05-10 05:20:00,0.8315,0.8316,0.8314,0.8315,100560000.0
2007-05-10 05:25:00,0.8316,0.8317,0.8315,0.8316,100560000.0
2007-05-10 05:30:00,0.8315,0.8318,0.8315,0.8318,75420000.0
2007-05-10 05:35:00,0.8319,0.8321,0.8318,0.8319,125700000.0
2007-05-10 05:40:00,0.8318,0.832,0.8318,0.832,75420000.0
2007-05-10 05:45:00,0.8321,0.8322,0.832,0.832,125700000.0
2007-05-10 05:50:00,0.8321,0.8321,0.8319,0.832,100560000.0
2007-05-10 05:55:00,0.8319,0.832,0.8317,0.8317,100560000.0
2007-05-10 06:00:00,0.8318,0.8318,0.8317,0.8318,100560000.0
2007-05-10 06:05:00,0.8319,0.8319,0.8318,0.8319,50280000.0
2007-05-10 06:10:00,0.8318,0.8319,0.8318,0.8318,100560000.0
2007-05-10 06:15:00,0.8319,0.832,0.8318,0.832,100560000.0
2007-05-10 06:20:00,0.8321,0.8323,0.8321,0.8321,75420000.0
2007-05-10 06:25:00,0.832,0.8321,0.832,0.832,25140000.0
2007-05-10 06:30:00,0.8321,0.8321,0.832,0.8321,50280000.0
2007-05-10 06:35:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-10 06:45:00,0.8319,0.8319,0.8318,0.8318,100560000.0
2007-05-10 06:50:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 06:55:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 07:00:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 07:05:00,0.832,0.832,0.8319,0.8319,50280000.0
2007-05-10 07:10:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 07:15:00,0.8319,0.8319,0.8318,0.8318,50280000.0
2007-05-10 07:20:00,0.8319,0.8319,0.8318,0.8318,75420000.0
2007-05-10 07:25:00,0.8317,0.8317,0.8315,0.8316,75420000.0
2007-05-10 07:30:00,0.8317,0.8317,0.8315,0.8317,75420000.0
2007-05-10 07:35:00,0.8316,0.8319,0.8316,0.8319,75420000.0
2007-05-10 07:40:00,0.832,0.8321,0.8318,0.8319,125700000.0
2007-05-10 07:45:00,0.8318,0.8325,0.8318,0.8322,125700000.0
2007-05-10 07:50:00,0.8323,0.8323,0.8322,0.8323,125700000.0
2007-05-10 07:55:00,0.8322,0.8324,0.8321,0.8322,125700000.0
2007-05-10 08:00:00,0.8321,0.8327,0.8321,0.8327,125700000.0
2007-05-10 08:05:00,0.8328,0.8334,0.8326,0.833,125700000.0
2007-05-10 08:10:00,0.8332,0.8334,0.833,0.833,125700000.0
2007-05-10 08:15:00,0.8329,0.8331,0.8328,0.833,125700000.0
2007-05-10 08:20:00,0.8329,0.8333,0.8329,0.8331,100560000.0
2007-05-10 08:25:00,0.833,0.8334,0.8329,0.8331,125700000.0
2007-05-10 08:30:00,0.833,0.8334,0.8329,0.8333,100560000.0
2007-05-10 08:35:00,0.8332,0.8334,0.8332,0.8332,125700000.0
2007-05-10 08:40:00,0.8331,0.8332,0.833,0.8331,125700000.0
2007-05-10 08:45:00,0.8332,0.8332,0.8329,0.833,100560000.0
2007-05-10 08:50:00,0.8329,0.833,0.8329,0.8329,75420000.0
2007-05-10 08:55:00,0.8328,0.8329,0.8327,0.8327,100560000.0
2007-05-10 09:00:00,0.8328,0.8328,0.8327,0.8328,100560000.0
2007-05-10 09:05:00,0.8329,0.8331,0.8329,0.8329,125700000.0
2007-05-10 09:10:00,0.833,0.833,0.8327,0.8329,100560000.0
2007-05-10 09:15:00,0.833,0.8331,0.8328,0.8329,125700000.0
2007-05-10 09:20:00,0.833,0.8334,0.8329,0.8331,125700000.0
2007-05-10 09:25:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-10 09:30:00,0.8331,0.8331,0.833,0.833,50280000.0
2007-05-10 09:35:00,0.8329,0.8329,0.8326,0.8327,100560000.0
2007-05-10 09:40:00,0.8328,0.8328,0.8327,0.8328,50280000.0
2007-05-10 09:45:00,0.8329,0.8329,0.8328,0.8328,50280000.0
2007-05-10 09:50:00,0.8327,0.833,0.8325,0.8325,100560000.0
2007-05-10 09:55:00,0.8326,0.8326,0.8321,0.8321,125700000.0
2007-05-10 10:00:00,0.8322,0.8324,0.8321,0.8322,100560000.0
2007-05-10 10:05:00,0.8321,0.8322,0.8317,0.8319,100560000.0
2007-05-10 10:10:00,0.832,0.832,0.8316,0.8318,75420000.0
2007-05-10 10:15:00,0.8319,0.8321,0.8315,0.8317,75420000.0
2007-05-10 10:20:00,0.8318,0.8319,0.8316,0.8317,100560000.0
2007-05-10 10:25:00,0.8318,0.8318,0.8316,0.8318,75420000.0
2007-05-10 10:30:00,0.8316,0.8323,0.8316,0.8323,125700000.0
2007-05-10 10:35:00,0.8322,0.8322,0.832,0.832,75420000.0
2007-05-10 10:40:00,0.8319,0.832,0.8316,0.8317,125700000.0
2007-05-10 10:45:00,0.8318,0.8326,0.8317,0.8324,125700000.0
2007-05-10 10:50:00,0.8323,0.8327,0.8323,0.8326,100560000.0
2007-05-10 10:55:00,0.8325,0.8327,0.8325,0.8327,125700000.0
2007-05-10 11:00:00,0.8326,0.8326,0.8321,0.8322,125700000.0
2007-05-10 11:05:00,0.8323,0.8323,0.8319,0.832,125700000.0
2007-05-10 11:10:00,0.8321,0.8325,0.8321,0.8321,125700000.0
2007-05-10 11:15:00,0.832,0.832,0.8318,0.832,50280000.0
2007-05-10 11:20:00,0.8321,0.8321,0.8315,0.8315,125700000.0
2007-05-10 11:25:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-10 11:30:00,0.8316,0.8318,0.8315,0.8317,100560000.0
2007-05-10 11:35:00,0.8318,0.8318,0.8317,0.8317,75420000.0
2007-05-10 11:40:00,0.8318,0.8319,0.8316,0.8317,125700000.0
2007-05-10 11:45:00,0.8316,0.8319,0.8316,0.8319,100560000.0
2007-05-10 11:50:00,0.8317,0.832,0.8317,0.832,100560000.0
2007-05-10 11:55:00,0.8318,0.832,0.8318,0.8319,100560000.0
2007-05-10 12:00:00,0.8318,0.8318,0.8315,0.8316,125700000.0
2007-05-10 12:05:00,0.8317,0.8317,0.8315,0.8316,50280000.0
2007-05-10 12:10:00,0.8314,0.8318,0.8312,0.8318,125700000.0
2007-05-10 12:15:00,0.8317,0.8323,0.8317,0.8319,125700000.0
2007-05-10 12:20:00,0.8321,0.8321,0.8319,0.8319,125700000.0
2007-05-10 12:25:00,0.8318,0.8319,0.8314,0.8315,125700000.0
2007-05-10 12:30:00,0.8316,0.8316,0.8314,0.8314,125700000.0
2007-05-10 12:35:00,0.8315,0.8316,0.8314,0.8316,75420000.0
2007-05-10 12:40:00,0.8317,0.8318,0.8316,0.8318,75420000.0
2007-05-10 12:45:00,0.8319,0.8322,0.8318,0.8322,125700000.0
2007-05-10 12:50:00,0.8323,0.8323,0.8319,0.832,75420000.0
2007-05-10 12:55:00,0.8321,0.8321,0.832,0.8321,75420000.0
2007-05-10 13:00:00,0.8322,0.8325,0.832,0.8323,125700000.0
2007-05-10 13:05:00,0.8325,0.8325,0.8319,0.8321,125700000.0
2007-05-10 13:10:00,0.8319,0.8325,0.8318,0.8325,125700000.0
2007-05-10 13:15:00,0.8324,0.8324,0.8321,0.8322,75420000.0
2007-05-10 13:20:00,0.832,0.8323,0.8318,0.832,75420000.0
2007-05-10 13:25:00,0.8319,0.832,0.8319,0.832,100560000.0
2007-05-10 13:30:00,0.8319,0.832,0.8317,0.8318,75420000.0
2007-05-10 13:35:00,0.8319,0.8319,0.8318,0.8319,100560000.0
2007-05-10 13:40:00,0.8318,0.8319,0.8317,0.8319,100560000.0
2007-05-10 13:45:00,0.8317,0.8319,0.8317,0.8318,100560000.0
2007-05-10 13:50:00,0.8319,0.832,0.8318,0.8318,100560000.0
2007-05-10 13:55:00,0.8317,0.8318,0.8314,0.8314,100560000.0
2007-05-10 14:00:00,0.8315,0.8318,0.8313,0.8317,125700000.0
2007-05-10 14:05:00,0.8318,0.8319,0.8318,0.8318,50280000.0
2007-05-10 14:10:00,0.8319,0.8325,0.8318,0.8319,125700000.0
2007-05-10 14:15:00,0.8318,0.8321,0.8318,0.832,125700000.0
2007-05-10 14:20:00,0.8319,0.8324,0.8318,0.8321,125700000.0
2007-05-10 14:25:00,0.8322,0.8325,0.8321,0.8324,100560000.0
2007-05-10 14:30:00,0.8325,0.8326,0.8321,0.8325,125700000.0
2007-05-10 14:35:00,0.8326,0.8327,0.8322,0.8324,100560000.0
2007-05-10 14:40:00,0.8325,0.8333,0.8324,0.8333,125700000.0
2007-05-10 14:45:00,0.8332,0.8333,0.8331,0.8331,125700000.0
2007-05-10 14:50:00,0.8329,0.833,0.8323,0.8325,125700000.0
2007-05-10 14:55:00,0.8324,0.8326,0.8319,0.8324,125700000.0
2007-05-10 15:00:00,0.8323,0.833,0.8323,0.833,125700000.0
2007-05-10 15:05:00,0.8329,0.8331,0.8326,0.8326,125700000.0
2007-05-10 15:10:00,0.8327,0.8327,0.832,0.832,100560000.0
2007-05-10 15:15:00,0.8321,0.8322,0.8319,0.832,125700000.0
2007-05-10 15:20:00,0.8321,0.8322,0.8315,0.8322,125700000.0
2007-05-10 15:25:00,0.8321,0.8321,0.8318,0.8318,125700000.0
2007-05-10 15:30:00,0.8319,0.8323,0.8318,0.8319,125700000.0
2007-05-10 15:35:00,0.8318,0.832,0.8318,0.8319,100560000.0
2007-05-10 15:40:00,0.8318,0.8318,0.8315,0.8315,125700000.0
2007-05-10 15:45:00,0.8316,0.8316,0.8309,0.8315,125700000.0
2007-05-10 15:50:00,0.8314,0.8318,0.8314,0.8318,100560000.0
2007-05-10 15:55:00,0.8317,0.8318,0.8312,0.8318,125700000.0
2007-05-10 16:00:00,0.8317,0.8317,0.8315,0.8316,125700000.0
2007-05-10 16:05:00,0.8315,0.8317,0.8313,0.8317,125700000.0
2007-05-10 16:10:00,0.8316,0.8316,0.8315,0.8316,50280000.0
2007-05-10 16:15:00,0.8315,0.8319,0.8315,0.8319,125700000.0
2007-05-10 16:20:00,0.8318,0.8319,0.8318,0.8319,75420000.0
2007-05-10 16:25:00,0.832,0.8322,0.832,0.8322,50280000.0
2007-05-10 16:30:00,0.8323,0.8324,0.8322,0.8323,75420000.0
2007-05-10 16:35:00,0.8324,0.8327,0.8323,0.8325,125700000.0
2007-05-10 16:40:00,0.8326,0.8326,0.8324,0.8324,100560000.0
2007-05-10 16:45:00,0.8326,0.8327,0.8326,0.8326,50280000.0
2007-05-10 16:50:00,0.8327,0.8328,0.8321,0.8322,125700000.0
2007-05-10 16:55:00,0.8323,0.8325,0.8321,0.8321,125700000.0
2007-05-10 17:00:00,0.8322,0.8325,0.8322,0.8325,100560000.0
2007-05-10 17:05:00,0.8326,0.8326,0.8323,0.8324,100560000.0
2007-05-10 17:10:00,0.8323,0.8325,0.8323,0.8323,50280000.0
2007-05-10 17:15:00,0.8324,0.8325,0.8322,0.8323,100560000.0
2007-05-10 17:20:00,0.8322,0.8323,0.832,0.832,125700000.0
2007-05-10 17:25:00,0.8318,0.8319,0.8315,0.8317,125700000.0
2007-05-10 17:30:00,0.8318,0.8318,0.8317,0.8317,50280000.0
2007-05-10 17:35:00,0.8316,0.8319,0.8316,0.8318,75420000.0
2007-05-10 17:40:00,0.8317,0.8318,0.8316,0.8317,100560000.0
2007-05-10 17:45:00,0.8318,0.8318,0.8317,0.8318,100560000.0
2007-05-10 17:50:00,0.8317,0.8319,0.8317,0.8319,50280000.0
2007-05-10 17:55:00,0.8318,0.832,0.8318,0.8319,75420000.0
2007-05-10 18:00:00,0.8318,0.8318,0.8315,0.8316,125700000.0
2007-05-10 18:05:00,0.8317,0.8317,0.8315,0.8316,100560000.0
2007-05-10 18:10:00,0.8315,0.8317,0.8314,0.8316,100560000.0
2007-05-10 18:15:00,0.8315,0.8318,0.8314,0.8316,100560000.0
2007-05-10 18:20:00,0.8315,0.8316,0.8314,0.8315,100560000.0
2007-05-10 18:25:00,0.8314,0.8314,0.8308,0.8308,125700000.0
2007-05-10 18:30:00,0.8307,0.8309,0.83,0.8301,125700000.0
2007-05-10 18:35:00,0.83,0.8301,0.8287,0.8289,125700000.0
2007-05-10 18:40:00,0.829,0.8297,0.8289,0.8291,100560000.0
2007-05-10 18:45:00,0.8293,0.8297,0.8292,0.8292,125700000.0
2007-05-10 18:50:00,0.8291,0.8292,0.8288,0.8288,125700000.0
2007-05-10 18:55:00,0.8287,0.8289,0.8286,0.8288,75420000.0
2007-05-10 19:00:00,0.829,0.8292,0.8285,0.8285,125700000.0
2007-05-10 19:05:00,0.8286,0.8291,0.8283,0.829,125700000.0
2007-05-10 19:10:00,0.8291,0.8291,0.8285,0.8285,125700000.0
2007-05-10 19:15:00,0.8286,0.8288,0.8283,0.8287,100560000.0
2007-05-10 19:20:00,0.8286,0.8288,0.8283,0.8284,100560000.0
2007-05-10 19:25:00,0.8283,0.8288,0.8283,0.8286,125700000.0
2007-05-10 19:30:00,0.8285,0.8287,0.8282,0.8282,100560000.0
2007-05-10 19:35:00,0.8281,0.8282,0.8278,0.8279,100560000.0
2007-05-10 19:40:00,0.828,0.8283,0.8278,0.8282,125700000.0
2007-05-10 19:45:00,0.8281,0.8283,0.828,0.8283,75420000.0
2007-05-10 19:50:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-10 19:55:00,0.8283,0.8284,0.8283,0.8283,50280000.0
2007-05-10 20:00:00,0.8284,0.8285,0.8283,0.8284,50280000.0
2007-05-10 20:05:00,0.8285,0.8287,0.8285,0.8287,125700000.0
2007-05-10 20:10:00,0.8286,0.8287,0.8285,0.8287,75420000.0
2007-05-10 20:15:00,0.8286,0.8287,0.8285,0.8287,75420000.0
2007-05-10 20:20:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-10 20:25:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 20:35:00,0.8288,0.8288,0.8287,0.8287,75420000.0
2007-05-10 20:40:00,0.8288,0.8288,0.8287,0.8287,100560000.0
2007-05-10 20:45:00,0.8288,0.8288,0.8286,0.8286,100560000.0
2007-05-10 20:50:00,0.8287,0.8287,0.8286,0.8286,75420000.0
2007-05-10 20:55:00,0.8285,0.8287,0.8284,0.8286,100560000.0
2007-05-10 21:00:00,0.8285,0.8287,0.8285,0.8287,100560000.0
2007-05-10 21:05:00,0.8288,0.8289,0.8287,0.8288,50280000.0
2007-05-10 21:10:00,0.8287,0.8288,0.8287,0.8288,50280000.0
2007-05-10 21:20:00,0.8287,0.8288,0.8287,0.8288,50280000.0
2007-05-10 21:25:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 21:30:00,0.8286,0.8287,0.8286,0.8287,75420000.0
2007-05-10 21:35:00,0.8288,0.8288,0.8287,0.8287,50280000.0
2007-05-10 21:40:00,0.8288,0.8289,0.8287,0.8288,100560000.0
2007-05-10 21:45:00,0.8287,0.8288,0.8287,0.8288,75420000.0
2007-05-10 21:50:00,0.8287,0.8288,0.8287,0.8288,50280000.0
2007-05-10 21:55:00,0.8287,0.8288,0.8284,0.8284,75420000.0
2007-05-10 22:00:00,0.8283,0.8284,0.8279,0.828,100560000.0
2007-05-10 22:05:00,0.8279,0.8281,0.8277,0.8281,100560000.0
2007-05-10 22:10:00,0.8282,0.8283,0.828,0.828,100560000.0
2007-05-10 22:15:00,0.8279,0.8279,0.8278,0.8279,50280000.0
2007-05-10 22:20:00,0.828,0.8282,0.8278,0.8278,100560000.0
2007-05-10 22:25:00,0.8277,0.8279,0.8277,0.8278,50280000.0
2007-05-10 22:30:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-10 22:35:00,0.8279,0.8279,0.8276,0.8277,75420000.0
2007-05-10 22:40:00,0.8276,0.8276,0.8274,0.8275,125700000.0
2007-05-10 22:45:00,0.8276,0.8276,0.8266,0.8268,125700000.0
2007-05-10 22:50:00,0.8269,0.8271,0.8262,0.8267,125700000.0
2007-05-10 22:55:00,0.8269,0.827,0.8267,0.8267,50280000.0
2007-05-10 23:00:00,0.8268,0.827,0.8268,0.8269,75420000.0
2007-05-10 23:05:00,0.8267,0.8269,0.8258,0.8264,125700000.0
2007-05-10 23:10:00,0.8263,0.8265,0.8262,0.8265,100560000.0
2007-05-10 23:15:00,0.8266,0.8266,0.8261,0.8262,125700000.0
2007-05-10 23:20:00,0.8263,0.8265,0.8261,0.8261,75420000.0
2007-05-10 23:25:00,0.8262,0.8263,0.8251,0.8253,125700000.0
2007-05-10 23:30:00,0.8254,0.8254,0.8243,0.8249,125700000.0
2007-05-10 23:35:00,0.825,0.8252,0.8249,0.8251,100560000.0
2007-05-10 23:40:00,0.825,0.8251,0.8235,0.8238,75420000.0
2007-05-10 23:45:00,0.824,0.8246,0.824,0.8243,125700000.0
2007-05-10 23:50:00,0.8244,0.8247,0.8243,0.8246,100560000.0
2007-05-10 23:55:00,0.8249,0.8253,0.8247,0.8251,125700000.0
2007-05-11 00:00:00,0.8248,0.8251,0.8229,0.8242,100560000.0
2007-05-11 00:05:00,0.8244,0.8247,0.8241,0.8242,125700000.0
2007-05-11 00:10:00,0.8243,0.8244,0.8243,0.8243,75420000.0
2007-05-11 00:15:00,0.8244,0.8246,0.8244,0.8245,50280000.0
2007-05-11 00:20:00,0.8246,0.8253,0.8246,0.8252,125700000.0
2007-05-11 00:25:00,0.8253,0.8256,0.8251,0.8253,125700000.0
2007-05-11 00:30:00,0.8252,0.8253,0.8248,0.8249,100560000.0
2007-05-11 00:35:00,0.8248,0.8249,0.8247,0.8247,75420000.0
2007-05-11 00:40:00,0.8246,0.8248,0.8246,0.8248,75420000.0
2007-05-11 00:45:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-11 00:50:00,0.8249,0.8253,0.8248,0.8252,100560000.0
2007-05-11 00:55:00,0.8251,0.8253,0.8251,0.8252,75420000.0
2007-05-11 01:00:00,0.8251,0.8253,0.8251,0.8252,100560000.0
2007-05-11 01:05:00,0.8253,0.8257,0.8251,0.8256,125700000.0
2007-05-11 01:10:00,0.8257,0.8257,0.8255,0.8256,75420000.0
2007-05-11 01:15:00,0.8255,0.8257,0.8255,0.8256,125700000.0
2007-05-11 01:20:00,0.8257,0.8257,0.8255,0.8255,50280000.0
2007-05-11 01:25:00,0.8256,0.8258,0.8255,0.8258,125700000.0
2007-05-11 01:30:00,0.8257,0.8258,0.8257,0.8257,75420000.0
2007-05-11 01:35:00,0.8258,0.826,0.8257,0.8258,125700000.0
2007-05-11 01:40:00,0.8257,0.8261,0.8257,0.8258,100560000.0
2007-05-11 01:45:00,0.8257,0.8259,0.8255,0.8257,125700000.0
2007-05-11 01:50:00,0.8256,0.8258,0.8254,0.8258,125700000.0
2007-05-11 01:55:00,0.8257,0.8259,0.8256,0.8257,125700000.0
2007-05-11 02:00:00,0.8258,0.8261,0.8258,0.826,125700000.0
2007-05-11 02:05:00,0.8259,0.8259,0.8256,0.8257,75420000.0
2007-05-11 02:10:00,0.8258,0.8258,0.8252,0.8252,125700000.0
2007-05-11 02:15:00,0.8253,0.8257,0.8253,0.8256,100560000.0
2007-05-11 02:20:00,0.8255,0.8256,0.8252,0.8252,100560000.0
2007-05-11 02:25:00,0.8253,0.8255,0.8252,0.8254,75420000.0
2007-05-11 02:30:00,0.8255,0.8256,0.8253,0.8254,125700000.0
2007-05-11 02:35:00,0.8255,0.8255,0.8253,0.8254,100560000.0
2007-05-11 02:40:00,0.8253,0.8255,0.8253,0.8255,100560000.0
2007-05-11 02:45:00,0.8256,0.8256,0.8255,0.8255,100560000.0
2007-05-11 02:50:00,0.8256,0.8258,0.8256,0.8257,100560000.0
2007-05-11 02:55:00,0.8256,0.8258,0.8256,0.8258,100560000.0
2007-05-11 03:00:00,0.8257,0.8259,0.8257,0.8259,50280000.0
2007-05-11 03:05:00,0.8258,0.8262,0.8258,0.8261,100560000.0
2007-05-11 03:10:00,0.826,0.8264,0.826,0.8264,100560000.0
2007-05-11 03:15:00,0.8265,0.8269,0.8265,0.8266,125700000.0
2007-05-11 03:20:00,0.8265,0.8268,0.8265,0.8268,100560000.0
2007-05-11 03:25:00,0.827,0.8274,0.8269,0.827,125700000.0
2007-05-11 03:30:00,0.8269,0.827,0.8267,0.8269,125700000.0
2007-05-11 03:35:00,0.8268,0.8269,0.8268,0.8269,50280000.0
2007-05-11 03:40:00,0.8268,0.8269,0.8267,0.8267,100560000.0
2007-05-11 03:45:00,0.8268,0.8272,0.8267,0.8272,125700000.0
2007-05-11 03:50:00,0.8273,0.8277,0.8272,0.8277,125700000.0
2007-05-11 03:55:00,0.8276,0.828,0.8275,0.8278,100560000.0
2007-05-11 04:00:00,0.8279,0.8285,0.8279,0.8284,125700000.0
2007-05-11 04:05:00,0.8283,0.8285,0.8283,0.8284,100560000.0
2007-05-11 04:10:00,0.8283,0.8284,0.8282,0.8284,125700000.0
2007-05-11 04:15:00,0.8283,0.8285,0.8283,0.8285,125700000.0
2007-05-11 04:20:00,0.8284,0.8286,0.8283,0.8284,100560000.0
2007-05-11 04:25:00,0.8285,0.8285,0.8283,0.8283,125700000.0
2007-05-11 04:30:00,0.8284,0.8286,0.8283,0.8285,100560000.0
2007-05-11 04:35:00,0.8284,0.8285,0.8281,0.8282,100560000.0
2007-05-11 04:40:00,0.8281,0.8282,0.8279,0.8281,125700000.0
2007-05-11 04:45:00,0.828,0.8283,0.828,0.8282,100560000.0
2007-05-11 04:50:00,0.8283,0.8284,0.8281,0.8282,50280000.0
2007-05-11 04:55:00,0.8281,0.8282,0.8281,0.8281,75420000.0
2007-05-11 05:00:00,0.828,0.8283,0.828,0.8282,75420000.0
2007-05-11 05:05:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-11 05:10:00,0.828,0.8283,0.828,0.8283,75420000.0
2007-05-11 05:15:00,0.8284,0.8284,0.828,0.828,75420000.0
2007-05-11 05:20:00,0.8279,0.828,0.8276,0.8278,75420000.0
2007-05-11 05:25:00,0.8277,0.828,0.8275,0.8279,125700000.0
2007-05-11 05:30:00,0.828,0.8282,0.8279,0.8281,25140000.0
2007-05-11 05:35:00,0.828,0.8281,0.8279,0.8279,75420000.0
2007-05-11 05:40:00,0.828,0.8282,0.8279,0.8282,100560000.0
2007-05-11 05:45:00,0.8281,0.8282,0.8281,0.8281,100560000.0
2007-05-11 05:50:00,0.8282,0.8282,0.8278,0.8278,75420000.0
2007-05-11 05:55:00,0.8279,0.828,0.8277,0.828,100560000.0
2007-05-11 06:00:00,0.8281,0.8281,0.828,0.828,75420000.0
2007-05-11 06:05:00,0.8281,0.8281,0.828,0.8281,75420000.0
2007-05-11 06:15:00,0.8282,0.8283,0.828,0.828,100560000.0
2007-05-11 06:20:00,0.8279,0.8281,0.8279,0.8281,75420000.0
2007-05-11 06:25:00,0.8282,0.8282,0.8281,0.8281,50280000.0
2007-05-11 06:30:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-11 06:35:00,0.8279,0.828,0.8279,0.8279,75420000.0
2007-05-11 06:40:00,0.8278,0.8279,0.8278,0.8279,50280000.0
2007-05-11 06:45:00,0.8278,0.8281,0.8278,0.8281,125700000.0
2007-05-11 06:50:00,0.828,0.8283,0.828,0.8282,75420000.0
2007-05-11 06:55:00,0.8283,0.8283,0.8282,0.8283,100560000.0
2007-05-11 07:00:00,0.8282,0.8283,0.8282,0.8283,75420000.0
2007-05-11 07:05:00,0.8284,0.8288,0.8283,0.8288,100560000.0
2007-05-11 07:10:00,0.8289,0.8291,0.8289,0.829,125700000.0
2007-05-11 07:15:00,0.8291,0.8293,0.829,0.8292,125700000.0
2007-05-11 07:20:00,0.8293,0.8295,0.8292,0.8295,100560000.0
2007-05-11 07:25:00,0.8294,0.8296,0.8293,0.8293,125700000.0
2007-05-11 07:30:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-11 07:35:00,0.8293,0.8295,0.8291,0.8292,100560000.0
2007-05-11 07:40:00,0.8293,0.8298,0.8293,0.8297,125700000.0
2007-05-11 07:45:00,0.8298,0.8302,0.8297,0.8298,100560000.0
2007-05-11 07:50:00,0.8299,0.8305,0.8297,0.8305,125700000.0
2007-05-11 07:55:00,0.8304,0.8306,0.83,0.83,125700000.0
2007-05-11 08:00:00,0.8301,0.8302,0.83,0.8301,75420000.0
2007-05-11 08:05:00,0.8302,0.8306,0.8298,0.8298,125700000.0
2007-05-11 08:10:00,0.8297,0.8298,0.8294,0.8298,100560000.0
2007-05-11 08:15:00,0.8297,0.8298,0.8292,0.8295,100560000.0
2007-05-11 08:20:00,0.8294,0.8295,0.8291,0.8291,100560000.0
2007-05-11 08:25:00,0.829,0.8295,0.8287,0.8294,125700000.0
2007-05-11 08:30:00,0.8293,0.8294,0.8291,0.8292,75420000.0
2007-05-11 08:35:00,0.8291,0.8292,0.829,0.8291,50280000.0
2007-05-11 08:40:00,0.829,0.8291,0.8289,0.829,125700000.0
2007-05-11 08:45:00,0.8289,0.829,0.8283,0.8285,100560000.0
2007-05-11 08:50:00,0.8286,0.8288,0.8285,0.8288,100560000.0
2007-05-11 08:55:00,0.8289,0.8295,0.8289,0.8295,125700000.0
2007-05-11 09:00:00,0.8296,0.83,0.8296,0.83,125700000.0
2007-05-11 09:05:00,0.8301,0.8302,0.8296,0.8296,125700000.0
2007-05-11 09:10:00,0.8295,0.8297,0.8293,0.8296,75420000.0
2007-05-11 09:15:00,0.8295,0.8295,0.8287,0.8289,125700000.0
2007-05-11 09:20:00,0.8288,0.8291,0.8288,0.8289,100560000.0
2007-05-11 09:25:00,0.829,0.829,0.8286,0.8286,100560000.0
2007-05-11 09:30:00,0.8285,0.8285,0.828,0.8281,125700000.0
2007-05-11 09:35:00,0.8282,0.8289,0.8282,0.8289,125700000.0
2007-05-11 09:40:00,0.829,0.8292,0.8288,0.8292,75420000.0
2007-05-11 09:45:00,0.8293,0.8294,0.8292,0.8294,125700000.0
2007-05-11 09:50:00,0.8292,0.8293,0.8291,0.8292,75420000.0
2007-05-11 09:55:00,0.8291,0.8292,0.8289,0.829,75420000.0
2007-05-11 10:00:00,0.8291,0.8296,0.8291,0.8293,75420000.0
2007-05-11 10:05:00,0.8292,0.8293,0.829,0.8291,50280000.0
2007-05-11 10:10:00,0.829,0.829,0.8287,0.8287,100560000.0
2007-05-11 10:15:00,0.8288,0.8288,0.8287,0.8287,75420000.0
2007-05-11 10:20:00,0.8286,0.8286,0.8285,0.8285,100560000.0
2007-05-11 10:25:00,0.8284,0.8288,0.8284,0.8288,125700000.0
2007-05-11 10:30:00,0.8287,0.8289,0.8286,0.8287,125700000.0
2007-05-11 10:35:00,0.8288,0.8288,0.8285,0.8286,100560000.0
2007-05-11 10:40:00,0.8285,0.8285,0.8283,0.8284,100560000.0
2007-05-11 10:45:00,0.8283,0.8286,0.8283,0.8285,100560000.0
2007-05-11 10:50:00,0.8286,0.8286,0.8283,0.8283,100560000.0
2007-05-11 10:55:00,0.8282,0.8282,0.828,0.8282,100560000.0
2007-05-11 11:00:00,0.8283,0.8284,0.8283,0.8283,75420000.0
2007-05-11 11:05:00,0.8284,0.8285,0.8282,0.8283,75420000.0
2007-05-11 11:10:00,0.8282,0.8283,0.8277,0.8279,125700000.0
2007-05-11 11:15:00,0.8278,0.8281,0.8278,0.828,100560000.0
2007-05-11 11:20:00,0.8279,0.8279,0.8277,0.8278,50280000.0
2007-05-11 11:25:00,0.8279,0.828,0.8278,0.8279,100560000.0
2007-05-11 11:30:00,0.8278,0.828,0.8277,0.828,100560000.0
2007-05-11 11:35:00,0.8281,0.8282,0.8279,0.8281,125700000.0
2007-05-11 11:40:00,0.8282,0.8283,0.8281,0.8283,100560000.0
2007-05-11 11:45:00,0.8282,0.8284,0.828,0.8284,125700000.0
2007-05-11 11:50:00,0.8283,0.8285,0.8282,0.8282,125700000.0
2007-05-11 11:55:00,0.8283,0.8285,0.8283,0.8284,100560000.0
2007-05-11 12:00:00,0.8285,0.8287,0.8285,0.8286,100560000.0
2007-05-11 12:05:00,0.8287,0.829,0.8286,0.8288,100560000.0
2007-05-11 12:10:00,0.8289,0.8289,0.8285,0.8286,100560000.0
2007-05-11 12:15:00,0.8287,0.829,0.8287,0.8289,125700000.0
2007-05-11 12:20:00,0.8288,0.8289,0.8286,0.8286,75420000.0
2007-05-11 12:25:00,0.8285,0.8289,0.8285,0.8289,100560000.0
2007-05-11 12:30:00,0.829,0.829,0.8287,0.8288,75420000.0
2007-05-11 12:35:00,0.8287,0.829,0.8287,0.8289,50280000.0
2007-05-11 12:40:00,0.8291,0.8293,0.8291,0.8293,75420000.0
2007-05-11 12:45:00,0.8292,0.8293,0.8292,0.8292,100560000.0
2007-05-11 12:50:00,0.8293,0.8299,0.8292,0.8298,125700000.0
2007-05-11 12:55:00,0.8299,0.8299,0.8294,0.8294,75420000.0
2007-05-11 13:00:00,0.8293,0.8295,0.8289,0.8292,125700000.0
2007-05-11 13:05:00,0.8291,0.8293,0.8291,0.8293,100560000.0
2007-05-11 13:10:00,0.8294,0.8296,0.8293,0.8295,125700000.0
2007-05-11 13:15:00,0.8294,0.8298,0.8294,0.8297,100560000.0
2007-05-11 13:20:00,0.8298,0.83,0.8297,0.8297,100560000.0
2007-05-11 13:25:00,0.8298,0.8301,0.8297,0.83,100560000.0
2007-05-11 13:30:00,0.8301,0.8302,0.8298,0.8301,100560000.0
2007-05-11 13:35:00,0.8302,0.8306,0.8301,0.8304,125700000.0
2007-05-11 13:40:00,0.8303,0.8303,0.83,0.8301,125700000.0
2007-05-11 13:45:00,0.8302,0.8302,0.8298,0.8298,100560000.0
2007-05-11 13:50:00,0.8299,0.8299,0.8298,0.8298,100560000.0
2007-05-11 13:55:00,0.8297,0.83,0.8296,0.83,125700000.0
2007-05-11 14:00:00,0.8299,0.8304,0.8299,0.8304,125700000.0
2007-05-11 14:05:00,0.8303,0.8304,0.8302,0.8302,125700000.0
2007-05-11 14:10:00,0.8303,0.8308,0.8302,0.8303,125700000.0
2007-05-11 14:15:00,0.8302,0.8302,0.83,0.8301,75420000.0
2007-05-11 14:20:00,0.8302,0.8303,0.83,0.8303,100560000.0
2007-05-11 14:25:00,0.8304,0.8306,0.8302,0.8305,125700000.0
2007-05-11 14:30:00,0.8304,0.8308,0.83,0.8305,125700000.0
2007-05-11 14:35:00,0.8304,0.8307,0.8298,0.8301,125700000.0
2007-05-11 14:40:00,0.83,0.8305,0.8298,0.8302,125700000.0
2007-05-11 14:45:00,0.8301,0.8304,0.83,0.8304,125700000.0
2007-05-11 14:50:00,0.8305,0.8308,0.8303,0.8306,125700000.0
2007-05-11 14:55:00,0.8305,0.8314,0.8304,0.8312,125700000.0
2007-05-11 15:00:00,0.8313,0.8315,0.8312,0.8313,125700000.0
2007-05-11 15:05:00,0.8314,0.8314,0.8312,0.8314,125700000.0
2007-05-11 15:10:00,0.8312,0.8313,0.8312,0.8312,125700000.0
2007-05-11 15:15:00,0.8313,0.8313,0.8311,0.8312,100560000.0
2007-05-11 15:20:00,0.8311,0.8314,0.8308,0.8308,125700000.0
2007-05-11 15:25:00,0.8309,0.8313,0.8308,0.831,125700000.0
2007-05-11 15:30:00,0.8311,0.8314,0.831,0.8314,100560000.0
2007-05-11 15:35:00,0.8313,0.8317,0.8312,0.8317,125700000.0
2007-05-11 15:40:00,0.8315,0.8322,0.8315,0.832,125700000.0
2007-05-11 15:45:00,0.8321,0.8322,0.8319,0.8321,125700000.0
2007-05-11 15:50:00,0.8322,0.8326,0.832,0.8325,100560000.0
2007-05-11 15:55:00,0.8324,0.8326,0.8321,0.8321,100560000.0
2007-05-11 16:00:00,0.8322,0.8322,0.832,0.832,100560000.0
2007-05-11 16:05:00,0.8319,0.8321,0.8317,0.832,100560000.0
2007-05-11 16:10:00,0.8319,0.8322,0.8318,0.8319,125700000.0
2007-05-11 16:15:00,0.8318,0.8321,0.8318,0.832,100560000.0
2007-05-11 16:20:00,0.8321,0.8326,0.832,0.8326,125700000.0
2007-05-11 16:25:00,0.8327,0.8328,0.8326,0.8327,125700000.0
2007-05-11 16:30:00,0.8328,0.8328,0.8325,0.8326,100560000.0
2007-05-11 16:35:00,0.8327,0.8327,0.8325,0.8326,75420000.0
2007-05-11 16:40:00,0.8325,0.8328,0.8324,0.8324,125700000.0
2007-05-11 16:45:00,0.8325,0.8327,0.8323,0.8323,100560000.0
2007-05-11 16:50:00,0.8324,0.8324,0.8319,0.832,125700000.0
2007-05-11 16:55:00,0.8321,0.8323,0.8315,0.8317,100560000.0
2007-05-11 17:00:00,0.8316,0.8322,0.8316,0.8321,125700000.0
2007-05-11 17:05:00,0.8322,0.8324,0.8322,0.8324,50280000.0
2007-05-11 17:10:00,0.8325,0.8326,0.8325,0.8326,100560000.0
2007-05-11 17:15:00,0.8327,0.8328,0.8326,0.8327,125700000.0
2007-05-11 17:20:00,0.8326,0.8327,0.8324,0.8325,50280000.0
2007-05-11 17:25:00,0.8324,0.8324,0.8322,0.8323,75420000.0
2007-05-11 17:30:00,0.8324,0.8327,0.8324,0.8327,125700000.0
2007-05-11 17:35:00,0.8326,0.8327,0.8324,0.8324,100560000.0
2007-05-11 17:40:00,0.8323,0.8324,0.8323,0.8323,50280000.0
2007-05-11 17:45:00,0.8324,0.8327,0.8323,0.8327,100560000.0
2007-05-11 17:50:00,0.8326,0.8327,0.8326,0.8326,75420000.0
2007-05-11 17:55:00,0.8325,0.8326,0.8324,0.8325,75420000.0
2007-05-11 18:00:00,0.8324,0.8325,0.8323,0.8324,125700000.0
2007-05-11 18:05:00,0.8322,0.8323,0.8322,0.8322,50280000.0
2007-05-11 18:10:00,0.8323,0.8323,0.8322,0.8322,50280000.0
2007-05-11 18:15:00,0.8321,0.8323,0.8321,0.8323,50280000.0
2007-05-11 18:20:00,0.8322,0.8322,0.8321,0.8321,50280000.0
2007-05-11 18:25:00,0.832,0.8321,0.8318,0.8318,75420000.0
2007-05-11 18:30:00,0.8319,0.8321,0.8317,0.8317,100560000.0
2007-05-11 18:35:00,0.8318,0.832,0.8317,0.8319,100560000.0
2007-05-11 18:40:00,0.832,0.8321,0.8318,0.8318,100560000.0
2007-05-11 18:45:00,0.8319,0.832,0.8317,0.8318,50280000.0
2007-05-11 18:50:00,0.8317,0.8317,0.8316,0.8317,50280000.0
2007-05-11 18:55:00,0.8318,0.8318,0.8313,0.8314,75420000.0
2007-05-11 19:00:00,0.8313,0.8315,0.8313,0.8315,100560000.0
2007-05-11 19:05:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-05-11 19:10:00,0.8317,0.8317,0.8316,0.8316,50280000.0
2007-05-11 19:15:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-11 19:20:00,0.8317,0.8322,0.8317,0.8321,100560000.0
2007-05-11 19:25:00,0.8322,0.8323,0.8321,0.8322,125700000.0
2007-05-11 19:30:00,0.8323,0.8323,0.8318,0.8318,75420000.0
2007-05-11 19:35:00,0.8319,0.832,0.8319,0.8319,50280000.0
2007-05-11 19:40:00,0.8318,0.8319,0.8318,0.8319,50280000.0
2007-05-11 19:45:00,0.832,0.832,0.8319,0.832,25140000.0
2007-05-11 19:50:00,0.8319,0.832,0.8319,0.832,50280000.0
2007-05-11 20:00:00,0.8321,0.8321,0.832,0.832,50280000.0
2007-05-11 20:10:00,0.8321,0.8322,0.832,0.832,75420000.0
2007-05-11 20:15:00,0.8321,0.8321,0.832,0.832,50280000.0
2007-05-11 20:20:00,0.8319,0.8319,0.8318,0.8319,50280000.0
2007-05-11 20:25:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-11 20:30:00,0.8319,0.8319,0.8318,0.8319,75420000.0
2007-05-11 20:35:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-05-11 20:40:00,0.8317,0.8318,0.8317,0.8317,50280000.0
2007-05-11 20:45:00,0.8316,0.8317,0.8316,0.8317,75420000.0
2007-05-11 20:50:00,0.8316,0.8317,0.8316,0.8316,50280000.0
2007-05-11 20:55:00,0.8315,0.8315,0.8312,0.8314,100560000.0
2007-05-11 21:00:00,0.8315,0.8316,0.8313,0.8313,50280000.0
2007-05-11 21:05:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-05-11 21:10:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-11 21:15:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-11 21:20:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-11 21:30:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2007-05-11 21:35:00,0.8312,0.8313,0.8312,0.8313,50280000.0
2007-05-11 21:40:00,0.8314,0.8314,0.8313,0.8313,75420000.0
2007-05-11 21:45:00,0.8314,0.8315,0.8314,0.8314,75420000.0
2007-05-11 21:50:00,0.8313,0.8317,0.8313,0.8315,125700000.0
2007-05-11 22:00:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-11 22:05:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-11 22:15:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-11 22:20:00,0.8314,0.8315,0.8314,0.8314,50280000.0
2007-05-11 22:25:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-05-11 22:30:00,0.8314,0.8314,0.8313,0.8313,75420000.0
2007-05-11 22:35:00,0.8315,0.8316,0.8315,0.8316,100560000.0
2007-05-11 22:40:00,0.8315,0.8316,0.8315,0.8316,75420000.0
2007-05-11 22:45:00,0.8315,0.8316,0.8313,0.8314,125700000.0
2007-05-11 22:50:00,0.8313,0.8315,0.8313,0.8314,50280000.0
2007-05-11 22:55:00,0.8315,0.8315,0.8314,0.8314,75420000.0
2007-05-14 00:00:00,0.8318,0.8323,0.8318,0.832,100560000.0
2007-05-14 00:05:00,0.8321,0.8324,0.8321,0.8324,75420000.0
2007-05-14 00:10:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 00:15:00,0.8321,0.8322,0.8321,0.8322,50280000.0
2007-05-14 00:20:00,0.8323,0.8325,0.8321,0.8321,75420000.0
2007-05-14 00:25:00,0.832,0.8323,0.832,0.8323,75420000.0
2007-05-14 00:30:00,0.8322,0.8324,0.8322,0.8324,50280000.0
2007-05-14 00:35:00,0.8323,0.8323,0.8322,0.8322,50280000.0
2007-05-14 00:40:00,0.8323,0.8323,0.8322,0.8322,50280000.0
2007-05-14 00:45:00,0.8324,0.8331,0.8323,0.833,125700000.0
2007-05-14 00:50:00,0.8331,0.8333,0.8327,0.8332,125700000.0
2007-05-14 00:55:00,0.8331,0.8332,0.833,0.8331,125700000.0
2007-05-14 01:00:00,0.833,0.8336,0.833,0.8334,125700000.0
2007-05-14 01:05:00,0.8336,0.8342,0.8334,0.8337,125700000.0
2007-05-14 01:10:00,0.8336,0.8341,0.8336,0.8341,100560000.0
2007-05-14 01:15:00,0.8342,0.8351,0.8339,0.8343,125700000.0
2007-05-14 01:20:00,0.8342,0.8342,0.8335,0.8337,100560000.0
2007-05-14 01:25:00,0.8339,0.8341,0.8337,0.8337,75420000.0
2007-05-14 01:30:00,0.8335,0.8339,0.8335,0.8337,100560000.0
2007-05-14 01:35:00,0.8339,0.8339,0.8337,0.8337,25140000.0
2007-05-14 01:40:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 01:45:00,0.8335,0.8336,0.8332,0.8333,100560000.0
2007-05-14 01:50:00,0.8331,0.8335,0.8331,0.8335,125700000.0
2007-05-14 01:55:00,0.8334,0.8338,0.8334,0.8338,75420000.0
2007-05-14 02:00:00,0.8337,0.8337,0.8331,0.8331,100560000.0
2007-05-14 02:05:00,0.8332,0.8333,0.8331,0.8333,75420000.0
2007-05-14 02:10:00,0.8334,0.8334,0.8332,0.8333,75420000.0
2007-05-14 02:15:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 02:20:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 02:25:00,0.833,0.8333,0.833,0.8333,50280000.0
2007-05-14 02:30:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-14 02:35:00,0.8332,0.8332,0.8327,0.8329,50280000.0
2007-05-14 02:40:00,0.8331,0.8331,0.833,0.833,50280000.0
2007-05-14 02:45:00,0.8331,0.8333,0.8331,0.8331,75420000.0
2007-05-14 02:50:00,0.8332,0.8332,0.8329,0.8329,100560000.0
2007-05-14 02:55:00,0.8331,0.8331,0.8329,0.8329,25140000.0
2007-05-14 03:00:00,0.8328,0.8329,0.8324,0.8327,75420000.0
2007-05-14 03:05:00,0.8326,0.8326,0.8324,0.8325,50280000.0
2007-05-14 03:10:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 03:15:00,0.8328,0.8328,0.8326,0.8326,75420000.0
2007-05-14 03:20:00,0.8328,0.833,0.8326,0.833,75420000.0
2007-05-14 03:25:00,0.8328,0.8329,0.8328,0.8329,75420000.0
2007-05-14 03:30:00,0.8328,0.8329,0.8328,0.8329,50280000.0
2007-05-14 03:35:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 03:40:00,0.8329,0.8329,0.8328,0.8329,50280000.0
2007-05-14 03:50:00,0.8331,0.8334,0.8329,0.8334,100560000.0
2007-05-14 03:55:00,0.8335,0.8335,0.8334,0.8334,75420000.0
2007-05-14 04:00:00,0.8335,0.8337,0.8334,0.8337,125700000.0
2007-05-14 04:05:00,0.8335,0.8337,0.8334,0.8336,100560000.0
2007-05-14 04:10:00,0.8335,0.8337,0.8335,0.8336,75420000.0
2007-05-14 04:25:00,0.8335,0.8335,0.8334,0.8335,50280000.0
2007-05-14 04:30:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-14 04:35:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 04:40:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-05-14 04:45:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-05-14 04:50:00,0.8335,0.8335,0.8334,0.8334,50280000.0
2007-05-14 04:55:00,0.8333,0.8333,0.833,0.8331,50280000.0
2007-05-14 05:00:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-14 05:10:00,0.8332,0.8335,0.8332,0.8334,50280000.0
2007-05-14 05:15:00,0.8335,0.8336,0.8335,0.8335,50280000.0
2007-05-14 05:20:00,0.8334,0.8334,0.8331,0.8332,75420000.0
2007-05-14 05:25:00,0.8331,0.8331,0.8328,0.8329,50280000.0
2007-05-14 05:30:00,0.8327,0.8329,0.8327,0.8328,50280000.0
2007-05-14 05:35:00,0.8327,0.8328,0.8325,0.8327,75420000.0
2007-05-14 05:50:00,0.8328,0.833,0.8328,0.8328,100560000.0
2007-05-14 05:55:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 06:00:00,0.8328,0.8329,0.8328,0.8329,50280000.0
2007-05-14 06:05:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 06:10:00,0.8329,0.8329,0.8328,0.8328,75420000.0
2007-05-14 06:20:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 06:25:00,0.8326,0.8326,0.8325,0.8325,50280000.0
2007-05-14 06:30:00,0.8327,0.8327,0.8326,0.8326,50280000.0
2007-05-14 06:35:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 06:40:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 06:45:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 06:50:00,0.8326,0.8327,0.8326,0.8326,50280000.0
2007-05-14 06:55:00,0.8327,0.833,0.8327,0.833,125700000.0
2007-05-14 07:05:00,0.8331,0.8332,0.833,0.8331,75420000.0
2007-05-14 07:10:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 07:15:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-14 07:20:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 07:30:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 07:35:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 07:40:00,0.8331,0.8332,0.8331,0.8332,50280000.0
2007-05-14 07:45:00,0.8333,0.8334,0.8332,0.8332,50280000.0
2007-05-14 07:50:00,0.8331,0.8332,0.8331,0.8331,125700000.0
2007-05-14 07:55:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-14 08:00:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 08:10:00,0.8331,0.8332,0.833,0.833,100560000.0
2007-05-14 08:15:00,0.8331,0.8334,0.833,0.8333,75420000.0
2007-05-14 08:20:00,0.8331,0.8333,0.8331,0.8332,100560000.0
2007-05-14 08:25:00,0.8331,0.8332,0.8331,0.8332,50280000.0
2007-05-14 08:30:00,0.8334,0.8334,0.8333,0.8334,50280000.0
2007-05-14 08:35:00,0.8333,0.8333,0.8331,0.8331,50280000.0
2007-05-14 08:40:00,0.833,0.8332,0.8329,0.8332,100560000.0
2007-05-14 08:45:00,0.8331,0.8332,0.8331,0.8332,75420000.0
2007-05-14 08:50:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-05-14 08:55:00,0.8332,0.8332,0.833,0.8331,75420000.0
2007-05-14 09:00:00,0.833,0.833,0.8327,0.8329,75420000.0
2007-05-14 09:05:00,0.833,0.833,0.8329,0.833,50280000.0
2007-05-14 09:10:00,0.8331,0.8332,0.833,0.8332,50280000.0
2007-05-14 09:15:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-14 09:20:00,0.8333,0.8333,0.8331,0.8332,75420000.0
2007-05-14 09:25:00,0.8331,0.8331,0.8328,0.8328,75420000.0
2007-05-14 09:30:00,0.8329,0.8332,0.8327,0.8332,100560000.0
2007-05-14 09:35:00,0.8334,0.8341,0.8333,0.8341,100560000.0
2007-05-14 09:40:00,0.834,0.8343,0.834,0.8342,100560000.0
2007-05-14 09:45:00,0.8341,0.8343,0.8341,0.8343,75420000.0
2007-05-14 09:50:00,0.8342,0.8343,0.834,0.834,50280000.0
2007-05-14 09:55:00,0.8341,0.8345,0.8341,0.8345,50280000.0
2007-05-14 10:00:00,0.8346,0.8346,0.8342,0.8343,125700000.0
2007-05-14 10:05:00,0.8344,0.8345,0.8344,0.8345,50280000.0
2007-05-14 10:10:00,0.8344,0.8344,0.8342,0.8342,100560000.0
2007-05-14 10:15:00,0.8343,0.8344,0.8343,0.8344,75420000.0
2007-05-14 10:20:00,0.8345,0.8346,0.8344,0.8345,50280000.0
2007-05-14 10:25:00,0.8344,0.8345,0.8344,0.8345,75420000.0
2007-05-14 10:30:00,0.8343,0.8344,0.8342,0.8342,50280000.0
2007-05-14 10:40:00,0.8341,0.8341,0.8338,0.8339,100560000.0
2007-05-14 10:45:00,0.8338,0.8339,0.8337,0.8338,100560000.0
2007-05-14 10:50:00,0.8337,0.8338,0.8337,0.8338,75420000.0
2007-05-14 10:55:00,0.8337,0.8338,0.8334,0.8336,75420000.0
2007-05-14 11:00:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 11:05:00,0.8336,0.8336,0.8334,0.8335,75420000.0
2007-05-14 11:10:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 11:15:00,0.8335,0.8337,0.8335,0.8335,100560000.0
2007-05-14 11:20:00,0.8336,0.8337,0.8335,0.8336,75420000.0
2007-05-14 11:25:00,0.8335,0.8335,0.8331,0.8332,50280000.0
2007-05-14 11:30:00,0.8334,0.8335,0.8333,0.8334,50280000.0
2007-05-14 11:35:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 11:40:00,0.8335,0.8335,0.8332,0.8332,75420000.0
2007-05-14 11:45:00,0.8331,0.8331,0.8329,0.8329,75420000.0
2007-05-14 11:55:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 12:00:00,0.8329,0.833,0.8329,0.8329,75420000.0
2007-05-14 12:05:00,0.8328,0.8329,0.8327,0.8329,75420000.0
2007-05-14 12:10:00,0.833,0.833,0.8327,0.8329,100560000.0
2007-05-14 12:15:00,0.833,0.8331,0.8329,0.833,50280000.0
2007-05-14 12:20:00,0.8331,0.8333,0.8331,0.8333,50280000.0
2007-05-14 12:25:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-05-14 12:30:00,0.8336,0.8338,0.8335,0.8335,75420000.0
2007-05-14 12:35:00,0.8334,0.8335,0.8334,0.8334,50280000.0
2007-05-14 12:45:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 12:50:00,0.8336,0.8339,0.8336,0.8339,50280000.0
2007-05-14 12:55:00,0.8338,0.8339,0.8338,0.8339,50280000.0
2007-05-14 13:00:00,0.8338,0.8338,0.8336,0.8336,75420000.0
2007-05-14 13:05:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-05-14 13:10:00,0.8338,0.8343,0.8338,0.8343,100560000.0
2007-05-14 13:15:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-05-14 13:20:00,0.8341,0.8341,0.8339,0.8339,125700000.0
2007-05-14 13:25:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-14 13:30:00,0.8339,0.8339,0.8337,0.8337,100560000.0
2007-05-14 13:35:00,0.8336,0.8337,0.8336,0.8337,50280000.0
2007-05-14 13:40:00,0.8336,0.8336,0.8333,0.8333,100560000.0
2007-05-14 13:45:00,0.833,0.833,0.8329,0.8329,50280000.0
2007-05-14 13:50:00,0.8328,0.8332,0.8328,0.8329,125700000.0
2007-05-14 13:55:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 14:00:00,0.8329,0.833,0.8324,0.8324,125700000.0
2007-05-14 14:05:00,0.8323,0.8327,0.8322,0.8327,100560000.0
2007-05-14 14:10:00,0.8326,0.8326,0.8323,0.8323,50280000.0
2007-05-14 14:15:00,0.8324,0.8326,0.8324,0.8326,75420000.0
2007-05-14 14:20:00,0.8325,0.8326,0.8324,0.8326,75420000.0
2007-05-14 14:25:00,0.8325,0.8326,0.8324,0.8326,75420000.0
2007-05-14 14:30:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-14 14:40:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-14 14:45:00,0.8326,0.8328,0.8326,0.8328,75420000.0
2007-05-14 14:50:00,0.8327,0.8328,0.8326,0.8326,75420000.0
2007-05-14 14:55:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-14 15:00:00,0.8327,0.8331,0.8326,0.8329,100560000.0
2007-05-14 15:05:00,0.833,0.833,0.8327,0.8328,125700000.0
2007-05-14 15:10:00,0.8329,0.8329,0.8328,0.8329,75420000.0
2007-05-14 15:15:00,0.833,0.8335,0.833,0.8333,125700000.0
2007-05-14 15:20:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 15:25:00,0.8331,0.8331,0.833,0.833,50280000.0
2007-05-14 15:30:00,0.8331,0.8333,0.8331,0.8332,75420000.0
2007-05-14 15:35:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-05-14 15:40:00,0.8332,0.8334,0.833,0.8332,75420000.0
2007-05-14 15:45:00,0.833,0.833,0.8329,0.833,50280000.0
2007-05-14 15:50:00,0.8329,0.8332,0.8329,0.8332,50280000.0
2007-05-14 15:55:00,0.8333,0.8336,0.8331,0.8334,125700000.0
2007-05-14 16:00:00,0.8333,0.8333,0.8332,0.8333,50280000.0
2007-05-14 16:05:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 16:10:00,0.8331,0.8333,0.8331,0.8332,100560000.0
2007-05-14 16:15:00,0.8333,0.8333,0.8332,0.8332,100560000.0
2007-05-14 16:20:00,0.8333,0.8333,0.8322,0.8323,125700000.0
2007-05-14 16:25:00,0.8322,0.8326,0.8322,0.8324,125700000.0
2007-05-14 16:30:00,0.8325,0.8327,0.8321,0.8321,100560000.0
2007-05-14 16:35:00,0.8322,0.8323,0.8322,0.8322,100560000.0
2007-05-14 16:40:00,0.8323,0.8324,0.8322,0.8324,100560000.0
2007-05-14 16:45:00,0.8325,0.8327,0.8325,0.8326,75420000.0
2007-05-14 16:50:00,0.8325,0.8327,0.8325,0.8326,125700000.0
2007-05-14 16:55:00,0.8327,0.8331,0.8323,0.833,125700000.0
2007-05-14 17:00:00,0.8331,0.8331,0.8329,0.8329,50280000.0
2007-05-14 17:05:00,0.8328,0.8332,0.8328,0.833,125700000.0
2007-05-14 17:10:00,0.8329,0.8329,0.8327,0.8327,125700000.0
2007-05-14 17:15:00,0.8328,0.8328,0.8327,0.8327,125700000.0
2007-05-14 17:20:00,0.8328,0.8328,0.8326,0.8326,75420000.0
2007-05-14 17:25:00,0.8327,0.8331,0.8325,0.8327,125700000.0
2007-05-14 17:30:00,0.8326,0.8327,0.8325,0.8327,75420000.0
2007-05-14 17:35:00,0.8328,0.8332,0.8328,0.8332,125700000.0
2007-05-14 17:40:00,0.8331,0.8332,0.833,0.8331,100560000.0
2007-05-14 17:45:00,0.833,0.8332,0.833,0.8332,125700000.0
2007-05-14 17:50:00,0.833,0.8332,0.833,0.8332,75420000.0
2007-05-14 17:55:00,0.8333,0.8333,0.8331,0.8331,75420000.0
2007-05-14 18:00:00,0.8332,0.8333,0.8331,0.8332,100560000.0
2007-05-14 18:05:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-05-14 18:10:00,0.8332,0.8333,0.8331,0.8331,75420000.0
2007-05-14 18:15:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 18:20:00,0.8331,0.8332,0.833,0.8331,100560000.0
2007-05-14 18:25:00,0.8332,0.8332,0.833,0.833,50280000.0
2007-05-14 18:30:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 18:35:00,0.833,0.833,0.8327,0.833,100560000.0
2007-05-14 18:50:00,0.8331,0.8333,0.8331,0.8331,75420000.0
2007-05-14 18:55:00,0.8332,0.8332,0.833,0.833,50280000.0
2007-05-14 19:00:00,0.8331,0.8331,0.8327,0.8327,75420000.0
2007-05-14 19:05:00,0.8328,0.8329,0.8328,0.8328,50280000.0
2007-05-14 19:10:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 19:15:00,0.8328,0.8329,0.8328,0.8329,50280000.0
2007-05-14 19:20:00,0.833,0.8331,0.833,0.8331,75420000.0
2007-05-14 19:25:00,0.833,0.8331,0.833,0.833,25140000.0
2007-05-14 19:30:00,0.8331,0.8333,0.833,0.8331,100560000.0
2007-05-14 19:35:00,0.833,0.8331,0.8329,0.833,50280000.0
2007-05-14 19:40:00,0.8329,0.833,0.8328,0.8329,125700000.0
2007-05-14 19:45:00,0.8328,0.8329,0.8324,0.8325,75420000.0
2007-05-14 19:50:00,0.8326,0.8326,0.8323,0.8323,75420000.0
2007-05-14 19:55:00,0.8324,0.8325,0.8323,0.8325,50280000.0
2007-05-14 20:00:00,0.8324,0.8325,0.8323,0.8323,75420000.0
2007-05-14 20:05:00,0.8324,0.8324,0.8323,0.8323,50280000.0
2007-05-14 20:10:00,0.8324,0.8324,0.8322,0.8323,75420000.0
2007-05-14 20:15:00,0.8322,0.8323,0.8322,0.8322,75420000.0
2007-05-14 20:20:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-14 20:25:00,0.8322,0.8322,0.8319,0.8319,75420000.0
2007-05-14 20:30:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-14 20:35:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 20:40:00,0.8321,0.8322,0.832,0.832,75420000.0
2007-05-14 20:45:00,0.8321,0.8321,0.832,0.8321,50280000.0
2007-05-14 20:50:00,0.832,0.8323,0.832,0.8322,75420000.0
2007-05-14 20:55:00,0.8321,0.8323,0.8321,0.8322,50280000.0
2007-05-14 21:00:00,0.8321,0.8322,0.8321,0.8322,75420000.0
2007-05-14 21:15:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 21:20:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 21:25:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 21:30:00,0.8322,0.8324,0.8322,0.8324,50280000.0
2007-05-14 21:40:00,0.8323,0.8324,0.8323,0.8323,50280000.0
2007-05-14 21:45:00,0.8324,0.8324,0.8323,0.8324,50280000.0
2007-05-14 21:50:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 22:00:00,0.8322,0.8323,0.8322,0.8322,50280000.0
2007-05-14 22:05:00,0.8323,0.8324,0.8323,0.8324,75420000.0
2007-05-14 22:10:00,0.8323,0.8325,0.8323,0.8323,125700000.0
2007-05-14 22:20:00,0.8324,0.8324,0.8323,0.8324,50280000.0
2007-05-14 22:25:00,0.8323,0.8324,0.8323,0.8323,100560000.0
2007-05-14 22:30:00,0.8324,0.8324,0.8323,0.8323,75420000.0
2007-05-14 22:35:00,0.8324,0.8324,0.8323,0.8323,50280000.0
2007-05-14 22:40:00,0.8324,0.8324,0.8321,0.8321,125700000.0
2007-05-14 22:45:00,0.8322,0.8323,0.8321,0.8323,100560000.0
2007-05-14 22:50:00,0.8324,0.8324,0.8321,0.8322,50280000.0
2007-05-14 22:55:00,0.8321,0.8324,0.832,0.8322,125700000.0
2007-05-14 23:00:00,0.8319,0.8321,0.8318,0.832,125700000.0
2007-05-14 23:05:00,0.8319,0.8324,0.8318,0.832,75420000.0
2007-05-14 23:10:00,0.8321,0.8322,0.8319,0.832,125700000.0
2007-05-14 23:15:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-14 23:20:00,0.8321,0.8322,0.8321,0.8321,75420000.0
2007-05-14 23:25:00,0.832,0.8322,0.832,0.832,75420000.0
2007-05-14 23:30:00,0.8321,0.8322,0.832,0.8321,100560000.0
2007-05-14 23:35:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-14 23:40:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-14 23:45:00,0.832,0.8321,0.8319,0.8321,75420000.0
2007-05-14 23:50:00,0.8322,0.8322,0.832,0.832,75420000.0
2007-05-14 23:55:00,0.8321,0.8322,0.8321,0.8321,100560000.0
2007-05-15 00:00:00,0.8322,0.8323,0.832,0.832,100560000.0
2007-05-15 00:05:00,0.8321,0.8322,0.8317,0.8318,100560000.0
2007-05-15 00:10:00,0.8317,0.8318,0.8317,0.8318,75420000.0
2007-05-15 00:15:00,0.8317,0.8319,0.8317,0.8319,75420000.0
2007-05-15 00:20:00,0.832,0.832,0.8319,0.8319,50280000.0
2007-05-15 00:30:00,0.832,0.8322,0.832,0.832,50280000.0
2007-05-15 00:40:00,0.8322,0.8322,0.832,0.832,75420000.0
2007-05-15 00:45:00,0.8321,0.8322,0.832,0.8321,100560000.0
2007-05-15 00:50:00,0.8322,0.8322,0.8321,0.8322,50280000.0
2007-05-15 00:55:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 01:00:00,0.8324,0.8324,0.8323,0.8323,125700000.0
2007-05-15 01:05:00,0.8324,0.8325,0.8323,0.8325,100560000.0
2007-05-15 01:10:00,0.8326,0.8327,0.8324,0.8325,125700000.0
2007-05-15 01:15:00,0.8326,0.8326,0.8323,0.8323,125700000.0
2007-05-15 01:20:00,0.8324,0.8324,0.8323,0.8323,50280000.0
2007-05-15 01:25:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-15 01:30:00,0.8323,0.8324,0.8322,0.8322,75420000.0
2007-05-15 01:35:00,0.8323,0.8323,0.832,0.8321,125700000.0
2007-05-15 01:40:00,0.8322,0.8323,0.8321,0.8322,125700000.0
2007-05-15 01:45:00,0.8323,0.8323,0.8321,0.8322,75420000.0
2007-05-15 01:50:00,0.8323,0.8323,0.8321,0.8322,50280000.0
2007-05-15 01:55:00,0.8321,0.8323,0.8321,0.8322,125700000.0
2007-05-15 02:00:00,0.8321,0.8322,0.832,0.832,100560000.0
2007-05-15 02:05:00,0.8321,0.8322,0.832,0.8322,100560000.0
2007-05-15 02:10:00,0.8323,0.8324,0.8323,0.8324,50280000.0
2007-05-15 02:15:00,0.8323,0.8324,0.8323,0.8324,75420000.0
2007-05-15 02:20:00,0.8323,0.8324,0.8323,0.8324,50280000.0
2007-05-15 02:25:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 02:30:00,0.8322,0.8323,0.8322,0.8323,50280000.0
2007-05-15 02:35:00,0.8324,0.8324,0.8323,0.8324,75420000.0
2007-05-15 02:40:00,0.8323,0.8325,0.8323,0.8325,50280000.0
2007-05-15 02:45:00,0.8326,0.8326,0.8324,0.8324,75420000.0
2007-05-15 02:50:00,0.8325,0.8325,0.832,0.832,100560000.0
2007-05-15 02:55:00,0.8319,0.8324,0.8319,0.8323,125700000.0
2007-05-15 03:00:00,0.8324,0.8324,0.8321,0.8323,75420000.0
2007-05-15 03:05:00,0.8322,0.8322,0.832,0.8322,125700000.0
2007-05-15 03:10:00,0.8321,0.8322,0.832,0.8322,75420000.0
2007-05-15 03:15:00,0.8321,0.8323,0.8321,0.8322,100560000.0
2007-05-15 03:25:00,0.8323,0.8323,0.8322,0.8323,100560000.0
2007-05-15 03:30:00,0.8322,0.8324,0.8322,0.8322,100560000.0
2007-05-15 03:35:00,0.8323,0.8324,0.8322,0.8323,75420000.0
2007-05-15 03:40:00,0.8322,0.8324,0.8322,0.8324,125700000.0
2007-05-15 03:45:00,0.8325,0.8326,0.8324,0.8325,75420000.0
2007-05-15 03:50:00,0.8324,0.8326,0.8324,0.8325,125700000.0
2007-05-15 03:55:00,0.8326,0.8326,0.8325,0.8326,75420000.0
2007-05-15 04:00:00,0.8327,0.8327,0.8325,0.8325,100560000.0
2007-05-15 04:05:00,0.8326,0.8329,0.8326,0.8327,100560000.0
2007-05-15 04:10:00,0.8328,0.8328,0.8327,0.8327,75420000.0
2007-05-15 04:15:00,0.8326,0.8327,0.8326,0.8326,125700000.0
2007-05-15 04:20:00,0.8327,0.8328,0.8326,0.8326,125700000.0
2007-05-15 04:25:00,0.8327,0.8327,0.8326,0.8327,125700000.0
2007-05-15 04:30:00,0.8326,0.8327,0.8326,0.8327,50280000.0
2007-05-15 04:35:00,0.8326,0.8327,0.8326,0.8326,75420000.0
2007-05-15 04:40:00,0.8327,0.8329,0.8327,0.8327,100560000.0
2007-05-15 04:45:00,0.8326,0.8327,0.8326,0.8327,125700000.0
2007-05-15 04:50:00,0.8326,0.8327,0.8326,0.8326,100560000.0
2007-05-15 04:55:00,0.8325,0.8327,0.8325,0.8327,100560000.0
2007-05-15 05:00:00,0.8326,0.8327,0.8326,0.8326,75420000.0
2007-05-15 05:05:00,0.8327,0.8327,0.8324,0.8324,75420000.0
2007-05-15 05:10:00,0.8323,0.8324,0.8319,0.832,75420000.0
2007-05-15 05:15:00,0.8321,0.8325,0.832,0.8325,75420000.0
2007-05-15 05:20:00,0.8326,0.8326,0.8325,0.8325,75420000.0
2007-05-15 05:25:00,0.8326,0.8326,0.8325,0.8325,50280000.0
2007-05-15 05:30:00,0.8326,0.8326,0.8325,0.8326,100560000.0
2007-05-15 05:35:00,0.8325,0.8326,0.8324,0.8324,50280000.0
2007-05-15 05:40:00,0.8325,0.8325,0.8324,0.8324,100560000.0
2007-05-15 05:45:00,0.8325,0.8325,0.8324,0.8324,50280000.0
2007-05-15 05:50:00,0.8323,0.8325,0.8323,0.8324,100560000.0
2007-05-15 05:55:00,0.8325,0.8325,0.8323,0.8323,50280000.0
2007-05-15 06:00:00,0.8324,0.8324,0.8323,0.8324,75420000.0
2007-05-15 06:05:00,0.8323,0.8324,0.8323,0.8324,75420000.0
2007-05-15 06:10:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-15 06:15:00,0.8326,0.8326,0.8324,0.8325,75420000.0
2007-05-15 06:20:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 06:25:00,0.8325,0.8325,0.8324,0.8324,100560000.0
2007-05-15 06:30:00,0.8325,0.8326,0.8325,0.8326,100560000.0
2007-05-15 06:35:00,0.8325,0.8325,0.8323,0.8324,100560000.0
2007-05-15 06:40:00,0.8325,0.8325,0.8323,0.8325,100560000.0
2007-05-15 06:45:00,0.8324,0.8326,0.8324,0.8326,50280000.0
2007-05-15 06:55:00,0.8325,0.8326,0.8325,0.8325,100560000.0
2007-05-15 07:00:00,0.8324,0.8325,0.8324,0.8324,50280000.0
2007-05-15 07:05:00,0.8325,0.8325,0.8323,0.8323,50280000.0
2007-05-15 07:10:00,0.8324,0.8324,0.8323,0.8324,75420000.0
2007-05-15 07:15:00,0.8323,0.8323,0.832,0.8322,75420000.0
2007-05-15 07:20:00,0.8321,0.8322,0.8321,0.8321,100560000.0
2007-05-15 07:25:00,0.8322,0.8322,0.8321,0.8321,50280000.0
2007-05-15 07:30:00,0.8322,0.8324,0.832,0.8323,75420000.0
2007-05-15 07:35:00,0.8325,0.8325,0.8324,0.8325,100560000.0
2007-05-15 07:40:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 07:55:00,0.8325,0.8327,0.8325,0.8326,75420000.0
2007-05-15 08:00:00,0.8325,0.8326,0.8324,0.8325,50280000.0
2007-05-15 08:05:00,0.8326,0.8326,0.8324,0.8324,50280000.0
2007-05-15 08:10:00,0.8323,0.8327,0.8322,0.8327,100560000.0
2007-05-15 08:15:00,0.8326,0.8327,0.8326,0.8326,75420000.0
2007-05-15 08:20:00,0.8325,0.8325,0.8324,0.8325,50280000.0
2007-05-15 08:25:00,0.8324,0.833,0.8324,0.833,75420000.0
2007-05-15 08:30:00,0.8332,0.8332,0.8327,0.8328,100560000.0
2007-05-15 08:35:00,0.8329,0.833,0.832,0.8325,125700000.0
2007-05-15 08:40:00,0.8324,0.8325,0.832,0.8322,125700000.0
2007-05-15 08:45:00,0.8321,0.8324,0.8321,0.8324,125700000.0
2007-05-15 08:50:00,0.8323,0.8324,0.8321,0.8323,100560000.0
2007-05-15 08:55:00,0.8321,0.8322,0.8318,0.8321,100560000.0
2007-05-15 09:00:00,0.832,0.8322,0.8319,0.8322,75420000.0
2007-05-15 09:05:00,0.8321,0.8322,0.8318,0.8318,75420000.0
2007-05-15 09:10:00,0.8317,0.8321,0.8317,0.8319,75420000.0
2007-05-15 09:15:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-15 09:20:00,0.8319,0.8319,0.8311,0.8314,125700000.0
2007-05-15 09:25:00,0.8313,0.8315,0.8313,0.8315,125700000.0
2007-05-15 09:30:00,0.8313,0.8316,0.831,0.8316,100560000.0
2007-05-15 09:35:00,0.8315,0.8315,0.8314,0.8314,50280000.0
2007-05-15 09:40:00,0.8313,0.8313,0.831,0.8311,50280000.0
2007-05-15 09:45:00,0.831,0.8311,0.831,0.8311,50280000.0
2007-05-15 09:50:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-05-15 09:55:00,0.8314,0.8316,0.8312,0.8312,75420000.0
2007-05-15 10:00:00,0.8311,0.8312,0.8308,0.8311,100560000.0
2007-05-15 10:05:00,0.8313,0.8314,0.8312,0.8313,75420000.0
2007-05-15 10:10:00,0.8314,0.8315,0.8313,0.8313,75420000.0
2007-05-15 10:15:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2007-05-15 10:20:00,0.8314,0.8315,0.8312,0.8312,75420000.0
2007-05-15 10:25:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-15 10:30:00,0.8312,0.8312,0.831,0.8311,75420000.0
2007-05-15 10:35:00,0.8312,0.8312,0.8311,0.8312,75420000.0
2007-05-15 10:40:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-15 10:45:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 10:50:00,0.8314,0.8314,0.8313,0.8313,50280000.0
2007-05-15 10:55:00,0.8314,0.8315,0.8314,0.8314,75420000.0
2007-05-15 11:00:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-05-15 11:05:00,0.8316,0.8316,0.8314,0.8316,75420000.0
2007-05-15 11:10:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-15 11:15:00,0.8318,0.8322,0.8317,0.832,100560000.0
2007-05-15 11:20:00,0.8319,0.832,0.8319,0.8319,75420000.0
2007-05-15 11:25:00,0.832,0.8322,0.8319,0.832,100560000.0
2007-05-15 11:30:00,0.8319,0.8319,0.8316,0.8316,75420000.0
2007-05-15 11:35:00,0.8318,0.8319,0.8318,0.8319,50280000.0
2007-05-15 11:40:00,0.8321,0.8321,0.8319,0.8319,50280000.0
2007-05-15 11:45:00,0.832,0.832,0.8318,0.8319,75420000.0
2007-05-15 11:50:00,0.8318,0.8318,0.8317,0.8318,75420000.0
2007-05-15 11:55:00,0.832,0.832,0.8317,0.8318,100560000.0
2007-05-15 12:00:00,0.8319,0.8319,0.8317,0.8317,50280000.0
2007-05-15 12:05:00,0.8316,0.8317,0.8316,0.8317,50280000.0
2007-05-15 12:10:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-15 12:15:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-15 12:20:00,0.8316,0.8316,0.8315,0.8315,50280000.0
2007-05-15 12:25:00,0.8313,0.8314,0.8312,0.8313,75420000.0
2007-05-15 12:30:00,0.8314,0.8315,0.8314,0.8314,75420000.0
2007-05-15 12:35:00,0.8315,0.8316,0.8315,0.8316,50280000.0
2007-05-15 12:40:00,0.8317,0.832,0.8317,0.8319,100560000.0
2007-05-15 12:45:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 12:50:00,0.8321,0.8322,0.832,0.832,75420000.0
2007-05-15 12:55:00,0.8319,0.832,0.8319,0.8319,50280000.0
2007-05-15 13:00:00,0.832,0.832,0.8319,0.8319,50280000.0
2007-05-15 13:05:00,0.8318,0.8319,0.8318,0.8319,50280000.0
2007-05-15 13:10:00,0.8318,0.8318,0.8317,0.8318,50280000.0
2007-05-15 13:15:00,0.8319,0.8319,0.8318,0.8319,75420000.0
2007-05-15 13:20:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 13:30:00,0.8319,0.8319,0.8318,0.8318,50280000.0
2007-05-15 13:35:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-15 13:40:00,0.8317,0.8317,0.8315,0.8315,75420000.0
2007-05-15 13:45:00,0.8314,0.8316,0.8314,0.8315,50280000.0
2007-05-15 14:00:00,0.8314,0.8315,0.8314,0.8314,50280000.0
2007-05-15 14:05:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 14:10:00,0.8314,0.8315,0.8313,0.8314,75420000.0
2007-05-15 14:15:00,0.8315,0.8315,0.8313,0.8314,50280000.0
2007-05-15 14:20:00,0.8315,0.8315,0.8314,0.8315,50280000.0
2007-05-15 14:25:00,0.8316,0.8318,0.8314,0.8316,125700000.0
2007-05-15 14:30:00,0.832,0.8332,0.8318,0.8329,125700000.0
2007-05-15 14:35:00,0.8328,0.8332,0.8326,0.8326,125700000.0
2007-05-15 14:40:00,0.8325,0.8332,0.8325,0.8331,125700000.0
2007-05-15 14:45:00,0.8332,0.8332,0.833,0.833,100560000.0
2007-05-15 14:50:00,0.8329,0.833,0.8326,0.8328,125700000.0
2007-05-15 14:55:00,0.8329,0.8329,0.8326,0.8327,100560000.0
2007-05-15 15:00:00,0.8328,0.833,0.8325,0.8326,125700000.0
2007-05-15 15:05:00,0.8325,0.8325,0.8316,0.8318,125700000.0
2007-05-15 15:10:00,0.8319,0.8322,0.8318,0.8319,125700000.0
2007-05-15 15:15:00,0.8318,0.8319,0.8315,0.8317,100560000.0
2007-05-15 15:20:00,0.8316,0.8316,0.8311,0.8312,100560000.0
2007-05-15 15:25:00,0.8311,0.8311,0.8302,0.8303,125700000.0
2007-05-15 15:30:00,0.8304,0.8308,0.8303,0.8308,100560000.0
2007-05-15 15:35:00,0.8307,0.8311,0.8307,0.8308,125700000.0
2007-05-15 15:40:00,0.8309,0.8311,0.8308,0.8311,125700000.0
2007-05-15 15:45:00,0.831,0.8313,0.831,0.8312,125700000.0
2007-05-15 15:50:00,0.8313,0.8316,0.8312,0.8314,125700000.0
2007-05-15 15:55:00,0.8313,0.8314,0.8312,0.8313,25140000.0
2007-05-15 16:00:00,0.8314,0.8317,0.8313,0.8317,100560000.0
2007-05-15 16:05:00,0.8318,0.8319,0.8314,0.8315,125700000.0
2007-05-15 16:10:00,0.8314,0.8316,0.8314,0.8316,75420000.0
2007-05-15 16:15:00,0.8317,0.8321,0.8316,0.8318,100560000.0
2007-05-15 16:20:00,0.8319,0.8321,0.8318,0.8321,75420000.0
2007-05-15 16:25:00,0.8322,0.8326,0.832,0.8324,100560000.0
2007-05-15 16:30:00,0.8325,0.8333,0.8324,0.8329,125700000.0
2007-05-15 16:35:00,0.8328,0.8332,0.8325,0.8331,125700000.0
2007-05-15 16:40:00,0.8332,0.8335,0.8331,0.8333,125700000.0
2007-05-15 16:45:00,0.8332,0.8343,0.8332,0.8339,125700000.0
2007-05-15 16:50:00,0.8338,0.8343,0.8338,0.834,125700000.0
2007-05-15 16:55:00,0.8341,0.8341,0.8336,0.8336,100560000.0
2007-05-15 17:00:00,0.8335,0.8342,0.8334,0.8341,125700000.0
2007-05-15 17:05:00,0.834,0.8341,0.8336,0.8338,125700000.0
2007-05-15 17:10:00,0.8337,0.8338,0.8336,0.8336,100560000.0
2007-05-15 17:15:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2007-05-15 17:20:00,0.8337,0.8338,0.8337,0.8338,50280000.0
2007-05-15 17:25:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-05-15 17:30:00,0.8339,0.8339,0.8337,0.8338,100560000.0
2007-05-15 17:35:00,0.8337,0.834,0.8336,0.834,100560000.0
2007-05-15 17:40:00,0.8339,0.8347,0.8339,0.8346,125700000.0
2007-05-15 17:45:00,0.8345,0.8346,0.8345,0.8346,50280000.0
2007-05-15 17:50:00,0.8347,0.8347,0.8344,0.8346,75420000.0
2007-05-15 17:55:00,0.8345,0.8346,0.8345,0.8346,50280000.0
2007-05-15 18:00:00,0.8345,0.8346,0.8344,0.8345,75420000.0
2007-05-15 18:10:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-05-15 18:15:00,0.8344,0.8344,0.8343,0.8344,50280000.0
2007-05-15 18:20:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-05-15 18:25:00,0.8344,0.8347,0.8344,0.8345,100560000.0
2007-05-15 18:30:00,0.8344,0.8346,0.8343,0.8345,125700000.0
2007-05-15 18:35:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-05-15 18:40:00,0.8345,0.8347,0.8345,0.8346,75420000.0
2007-05-15 18:45:00,0.8347,0.8347,0.8345,0.8345,125700000.0
2007-05-15 18:50:00,0.8346,0.8346,0.8343,0.8344,125700000.0
2007-05-15 18:55:00,0.8345,0.8347,0.8345,0.8347,100560000.0
2007-05-15 19:00:00,0.8346,0.8347,0.8346,0.8347,50280000.0
2007-05-15 19:05:00,0.8346,0.8346,0.8343,0.8345,100560000.0
2007-05-15 19:10:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-05-15 19:15:00,0.8343,0.8345,0.8342,0.8345,100560000.0
2007-05-15 19:20:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-05-15 19:25:00,0.8342,0.8343,0.8342,0.8343,75420000.0
2007-05-15 19:30:00,0.8342,0.8343,0.8341,0.8342,125700000.0
2007-05-15 19:35:00,0.8343,0.8343,0.8341,0.8341,50280000.0
2007-05-15 19:40:00,0.8342,0.8342,0.8338,0.8339,125700000.0
2007-05-15 19:45:00,0.834,0.8341,0.8339,0.834,100560000.0
2007-05-15 19:50:00,0.8339,0.834,0.8339,0.8339,50280000.0
2007-05-15 19:55:00,0.834,0.8341,0.8339,0.8341,50280000.0
2007-05-15 20:00:00,0.834,0.8342,0.8339,0.8339,100560000.0
2007-05-15 20:05:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-05-15 20:10:00,0.834,0.834,0.834,0.834,25140000.0
2007-05-15 20:15:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-05-15 20:20:00,0.8337,0.8338,0.8335,0.8335,125700000.0
2007-05-15 20:25:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-15 20:30:00,0.8335,0.8336,0.8334,0.8334,75420000.0
2007-05-15 20:35:00,0.8333,0.8333,0.8332,0.8333,125700000.0
2007-05-15 20:40:00,0.8332,0.8332,0.8329,0.8329,100560000.0
2007-05-15 20:45:00,0.8328,0.8329,0.8326,0.8329,125700000.0
2007-05-15 20:50:00,0.8328,0.8329,0.8326,0.8326,100560000.0
2007-05-15 20:55:00,0.8325,0.8326,0.8324,0.8324,75420000.0
2007-05-15 21:00:00,0.8323,0.8329,0.8322,0.8327,100560000.0
2007-05-15 21:05:00,0.8328,0.8329,0.8326,0.8327,75420000.0
2007-05-15 21:10:00,0.8328,0.8328,0.8327,0.8327,50280000.0
2007-05-15 21:15:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-15 21:20:00,0.8327,0.8329,0.8327,0.8328,50280000.0
2007-05-15 21:25:00,0.8329,0.8329,0.8328,0.8329,75420000.0
2007-05-15 21:30:00,0.833,0.833,0.8328,0.8329,100560000.0
2007-05-15 21:35:00,0.8328,0.8329,0.8326,0.8329,125700000.0
2007-05-15 21:40:00,0.8328,0.8329,0.8328,0.8328,75420000.0
2007-05-15 21:45:00,0.8327,0.8327,0.8325,0.8325,100560000.0
2007-05-15 21:50:00,0.8326,0.8327,0.8325,0.8327,75420000.0
2007-05-15 21:55:00,0.8326,0.8329,0.8326,0.8328,100560000.0
2007-05-15 22:00:00,0.8329,0.8335,0.8329,0.8333,100560000.0
2007-05-15 22:05:00,0.8332,0.8335,0.8332,0.8334,100560000.0
2007-05-15 22:10:00,0.8333,0.8334,0.8333,0.8333,100560000.0
2007-05-15 22:15:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-15 22:20:00,0.8332,0.8333,0.8332,0.8333,75420000.0
2007-05-15 22:25:00,0.8332,0.8332,0.8331,0.8331,50280000.0
2007-05-15 22:30:00,0.833,0.8331,0.833,0.8331,50280000.0
2007-05-15 22:35:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-15 22:45:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-15 22:50:00,0.8331,0.8332,0.8331,0.8332,50280000.0
2007-05-15 22:55:00,0.8331,0.8338,0.8331,0.8338,125700000.0
2007-05-15 23:00:00,0.834,0.8343,0.8334,0.8335,125700000.0
2007-05-15 23:05:00,0.8336,0.8337,0.8334,0.8335,50280000.0
2007-05-15 23:10:00,0.8334,0.8335,0.8334,0.8335,50280000.0
2007-05-15 23:15:00,0.8332,0.8334,0.8331,0.8333,50280000.0
2007-05-15 23:20:00,0.8334,0.8335,0.8334,0.8335,50280000.0
2007-05-15 23:30:00,0.8336,0.8336,0.8335,0.8336,50280000.0
2007-05-15 23:35:00,0.8335,0.834,0.8335,0.834,75420000.0
2007-05-15 23:40:00,0.8338,0.8339,0.8338,0.8339,75420000.0
2007-05-15 23:45:00,0.834,0.834,0.8339,0.834,75420000.0
2007-05-15 23:50:00,0.8339,0.8339,0.8333,0.8334,75420000.0
2007-05-15 23:55:00,0.8333,0.8338,0.8333,0.8337,100560000.0
2007-05-16 00:00:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-16 00:05:00,0.8337,0.8338,0.8337,0.8337,50280000.0
2007-05-16 00:10:00,0.8338,0.8338,0.8334,0.8335,25140000.0
2007-05-16 00:15:00,0.8336,0.8337,0.8336,0.8336,50280000.0
2007-05-16 00:20:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-16 00:25:00,0.8337,0.8337,0.8335,0.8335,50280000.0
2007-05-16 00:30:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-16 00:35:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 00:40:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-05-16 00:45:00,0.8335,0.8339,0.8335,0.8338,125700000.0
2007-05-16 00:50:00,0.8339,0.8339,0.8336,0.8337,75420000.0
2007-05-16 00:55:00,0.8338,0.8338,0.8336,0.8336,75420000.0
2007-05-16 01:00:00,0.8335,0.8335,0.8334,0.8335,75420000.0
2007-05-16 01:05:00,0.8336,0.8336,0.8335,0.8335,50280000.0
2007-05-16 01:10:00,0.8334,0.8335,0.8334,0.8335,100560000.0
2007-05-16 01:15:00,0.8336,0.8337,0.8335,0.8336,100560000.0
2007-05-16 01:20:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-16 01:25:00,0.8335,0.8336,0.8335,0.8336,50280000.0
2007-05-16 01:30:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-16 01:35:00,0.8334,0.8335,0.8333,0.8333,100560000.0
2007-05-16 01:40:00,0.8334,0.8334,0.8333,0.8333,50280000.0
2007-05-16 01:45:00,0.8331,0.8333,0.8331,0.8333,50280000.0
2007-05-16 01:50:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-16 01:55:00,0.8333,0.8333,0.8332,0.8332,75420000.0
2007-05-16 02:00:00,0.8333,0.8333,0.8332,0.8332,75420000.0
2007-05-16 02:05:00,0.8333,0.8335,0.8332,0.8334,100560000.0
2007-05-16 02:10:00,0.8333,0.8334,0.8332,0.8332,75420000.0
2007-05-16 02:15:00,0.8331,0.8334,0.8331,0.8332,75420000.0
2007-05-16 02:20:00,0.8333,0.8333,0.8332,0.8332,75420000.0
2007-05-16 02:25:00,0.8333,0.8333,0.8332,0.8332,75420000.0
2007-05-16 02:30:00,0.8333,0.8336,0.8332,0.8336,100560000.0
2007-05-16 02:35:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 02:40:00,0.8338,0.8338,0.8336,0.8337,100560000.0
2007-05-16 02:45:00,0.8338,0.8338,0.8337,0.8338,50280000.0
2007-05-16 02:50:00,0.8337,0.8338,0.8337,0.8337,100560000.0
2007-05-16 02:55:00,0.8336,0.8337,0.8336,0.8336,100560000.0
2007-05-16 03:00:00,0.8337,0.8337,0.8336,0.8336,50280000.0
2007-05-16 03:05:00,0.8335,0.8336,0.8333,0.8334,100560000.0
2007-05-16 03:10:00,0.8333,0.8333,0.8332,0.8333,50280000.0
2007-05-16 03:15:00,0.8332,0.8336,0.8332,0.8335,125700000.0
2007-05-16 03:20:00,0.8336,0.8337,0.8336,0.8337,100560000.0
2007-05-16 03:25:00,0.8336,0.8337,0.8334,0.8336,50280000.0
2007-05-16 03:30:00,0.8335,0.8335,0.8318,0.8319,125700000.0
2007-05-16 03:35:00,0.832,0.8323,0.8319,0.8322,125700000.0
2007-05-16 03:40:00,0.8323,0.8324,0.8319,0.832,100560000.0
2007-05-16 03:45:00,0.8319,0.832,0.8318,0.8318,75420000.0
2007-05-16 03:50:00,0.8319,0.8319,0.8311,0.8312,125700000.0
2007-05-16 03:55:00,0.8311,0.8316,0.8311,0.8315,125700000.0
2007-05-16 04:00:00,0.8316,0.8316,0.8314,0.8315,125700000.0
2007-05-16 04:05:00,0.8314,0.8315,0.8313,0.8315,100560000.0
2007-05-16 04:10:00,0.8314,0.8319,0.8314,0.8319,75420000.0
2007-05-16 04:15:00,0.8318,0.8318,0.8315,0.8316,125700000.0
2007-05-16 04:20:00,0.8317,0.8318,0.8316,0.8317,75420000.0
2007-05-16 04:25:00,0.8316,0.8317,0.8313,0.8314,100560000.0
2007-05-16 04:30:00,0.8315,0.8318,0.8314,0.8315,125700000.0
2007-05-16 04:35:00,0.8316,0.8317,0.8315,0.8316,100560000.0
2007-05-16 04:40:00,0.8315,0.8318,0.8315,0.8316,125700000.0
2007-05-16 04:50:00,0.8315,0.8316,0.8312,0.8312,50280000.0
2007-05-16 04:55:00,0.8311,0.8318,0.8311,0.8317,125700000.0
2007-05-16 05:00:00,0.8318,0.8319,0.8317,0.8318,75420000.0
2007-05-16 05:05:00,0.8319,0.8323,0.8318,0.832,125700000.0
2007-05-16 05:10:00,0.8319,0.8322,0.8319,0.8321,50280000.0
2007-05-16 05:15:00,0.8322,0.8324,0.8322,0.8324,100560000.0
2007-05-16 05:20:00,0.8325,0.8325,0.8322,0.8323,100560000.0
2007-05-16 05:25:00,0.8322,0.8323,0.8322,0.8322,50280000.0
2007-05-16 05:30:00,0.8321,0.8322,0.8321,0.8321,75420000.0
2007-05-16 05:35:00,0.8322,0.8322,0.8321,0.8322,75420000.0
2007-05-16 05:40:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-16 05:45:00,0.8324,0.8324,0.8323,0.8323,50280000.0
2007-05-16 05:50:00,0.8322,0.8324,0.8322,0.8324,125700000.0
2007-05-16 05:55:00,0.8323,0.8324,0.8323,0.8323,50280000.0
2007-05-16 06:00:00,0.8322,0.8324,0.8322,0.8324,100560000.0
2007-05-16 06:05:00,0.8325,0.8325,0.8324,0.8324,50280000.0
2007-05-16 06:10:00,0.8325,0.8326,0.8324,0.8325,50280000.0
2007-05-16 06:15:00,0.8324,0.8324,0.8322,0.8322,125700000.0
2007-05-16 06:20:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-16 06:30:00,0.8322,0.8323,0.8322,0.8323,50280000.0
2007-05-16 06:35:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-16 06:40:00,0.8321,0.8322,0.8321,0.8322,125700000.0
2007-05-16 06:45:00,0.8321,0.8322,0.8321,0.8322,50280000.0
2007-05-16 06:50:00,0.8321,0.8326,0.8321,0.8326,125700000.0
2007-05-16 06:55:00,0.8325,0.8327,0.8325,0.8325,125700000.0
2007-05-16 07:00:00,0.8326,0.8326,0.8325,0.8326,125700000.0
2007-05-16 07:05:00,0.8325,0.8326,0.8325,0.8326,75420000.0
2007-05-16 07:10:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-16 07:15:00,0.8324,0.8325,0.8322,0.8323,100560000.0
2007-05-16 07:20:00,0.8322,0.8323,0.8322,0.8323,50280000.0
2007-05-16 07:25:00,0.8324,0.8326,0.8324,0.8325,75420000.0
2007-05-16 07:30:00,0.8324,0.8325,0.8324,0.8325,75420000.0
2007-05-16 07:35:00,0.8324,0.8325,0.8324,0.8325,50280000.0
2007-05-16 07:40:00,0.8324,0.8325,0.8324,0.8325,50280000.0
2007-05-16 07:45:00,0.8324,0.8325,0.8324,0.8325,50280000.0
2007-05-16 07:50:00,0.8324,0.8325,0.8324,0.8325,100560000.0
2007-05-16 07:55:00,0.8324,0.8327,0.8324,0.8326,50280000.0
2007-05-16 08:00:00,0.8327,0.8327,0.8324,0.8324,100560000.0
2007-05-16 08:05:00,0.8323,0.8325,0.8323,0.8324,100560000.0
2007-05-16 08:10:00,0.8323,0.8324,0.8322,0.8323,100560000.0
2007-05-16 08:15:00,0.8324,0.8326,0.832,0.8322,125700000.0
2007-05-16 08:20:00,0.8321,0.8323,0.832,0.8321,125700000.0
2007-05-16 08:25:00,0.832,0.8321,0.8318,0.8319,125700000.0
2007-05-16 08:30:00,0.8318,0.8322,0.8317,0.8317,125700000.0
2007-05-16 08:35:00,0.8318,0.8321,0.8318,0.832,100560000.0
2007-05-16 08:40:00,0.8321,0.8321,0.8318,0.832,100560000.0
2007-05-16 08:45:00,0.8319,0.8321,0.8318,0.8319,125700000.0
2007-05-16 08:50:00,0.8318,0.8318,0.8315,0.8317,100560000.0
2007-05-16 08:55:00,0.8316,0.8316,0.8312,0.8314,125700000.0
2007-05-16 09:00:00,0.8313,0.8314,0.8308,0.8308,100560000.0
2007-05-16 09:05:00,0.8309,0.8311,0.8308,0.831,125700000.0
2007-05-16 09:10:00,0.8309,0.831,0.8309,0.831,75420000.0
2007-05-16 09:15:00,0.8309,0.831,0.8308,0.8309,125700000.0
2007-05-16 09:20:00,0.831,0.8312,0.831,0.8312,75420000.0
2007-05-16 09:25:00,0.8311,0.8313,0.831,0.8313,100560000.0
2007-05-16 09:30:00,0.8312,0.8314,0.8312,0.8312,100560000.0
2007-05-16 09:35:00,0.831,0.8313,0.831,0.8313,25140000.0
2007-05-16 09:40:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-05-16 09:45:00,0.8314,0.8316,0.8313,0.8315,125700000.0
2007-05-16 09:50:00,0.8314,0.8315,0.8313,0.8313,125700000.0
2007-05-16 09:55:00,0.8314,0.8314,0.8313,0.8313,75420000.0
2007-05-16 10:00:00,0.8312,0.8313,0.8312,0.8313,100560000.0
2007-05-16 10:05:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2007-05-16 10:10:00,0.8311,0.8314,0.8311,0.8312,100560000.0
2007-05-16 10:15:00,0.8311,0.8311,0.8308,0.8309,100560000.0
2007-05-16 10:20:00,0.831,0.831,0.8309,0.8309,50280000.0
2007-05-16 10:25:00,0.831,0.831,0.8307,0.8309,125700000.0
2007-05-16 10:30:00,0.831,0.8312,0.8308,0.8312,75420000.0
2007-05-16 10:35:00,0.8311,0.8311,0.831,0.8311,75420000.0
2007-05-16 10:40:00,0.831,0.8311,0.8309,0.831,50280000.0
2007-05-16 10:45:00,0.8309,0.8309,0.8306,0.8307,125700000.0
2007-05-16 10:50:00,0.8306,0.8308,0.8306,0.8307,50280000.0
2007-05-16 10:55:00,0.8306,0.8308,0.8306,0.8307,100560000.0
2007-05-16 11:00:00,0.8308,0.8308,0.8307,0.8308,50280000.0
2007-05-16 11:05:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-05-16 11:10:00,0.8307,0.8307,0.8305,0.8306,100560000.0
2007-05-16 11:15:00,0.8307,0.8308,0.8306,0.8307,100560000.0
2007-05-16 11:20:00,0.8306,0.8308,0.8306,0.8307,75420000.0
2007-05-16 11:25:00,0.8308,0.8309,0.8307,0.8307,125700000.0
2007-05-16 11:30:00,0.8306,0.8309,0.8306,0.8308,75420000.0
2007-05-16 11:35:00,0.8309,0.8309,0.8307,0.8307,75420000.0
2007-05-16 11:40:00,0.8306,0.8309,0.8306,0.8309,50280000.0
2007-05-16 11:45:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-05-16 11:50:00,0.8307,0.8307,0.8303,0.8303,100560000.0
2007-05-16 11:55:00,0.8304,0.8307,0.8304,0.8306,100560000.0
2007-05-16 12:00:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-05-16 12:05:00,0.8306,0.8307,0.8306,0.8306,75420000.0
2007-05-16 12:10:00,0.8305,0.8306,0.8305,0.8306,125700000.0
2007-05-16 12:15:00,0.8305,0.8305,0.8303,0.8305,50280000.0
2007-05-16 12:20:00,0.8304,0.8306,0.8304,0.8305,125700000.0
2007-05-16 12:25:00,0.8304,0.8307,0.8304,0.8307,75420000.0
2007-05-16 12:30:00,0.8306,0.8307,0.8306,0.8307,75420000.0
2007-05-16 12:35:00,0.8308,0.8308,0.8306,0.8307,100560000.0
2007-05-16 12:40:00,0.8306,0.8309,0.8306,0.8309,100560000.0
2007-05-16 12:45:00,0.8308,0.831,0.8308,0.831,50280000.0
2007-05-16 12:50:00,0.8309,0.8312,0.8309,0.831,75420000.0
2007-05-16 12:55:00,0.8311,0.8311,0.831,0.8311,50280000.0
2007-05-16 13:00:00,0.8312,0.8313,0.8308,0.8309,125700000.0
2007-05-16 13:05:00,0.831,0.8311,0.8309,0.831,125700000.0
2007-05-16 13:10:00,0.8311,0.8313,0.8311,0.8312,75420000.0
2007-05-16 13:15:00,0.8313,0.8313,0.8311,0.8312,100560000.0
2007-05-16 13:20:00,0.8311,0.8311,0.8309,0.831,75420000.0
2007-05-16 13:25:00,0.8309,0.831,0.8308,0.8308,75420000.0
2007-05-16 13:30:00,0.8307,0.8309,0.8307,0.8309,125700000.0
2007-05-16 13:35:00,0.8308,0.8308,0.8305,0.8305,75420000.0
2007-05-16 13:40:00,0.8304,0.8307,0.8304,0.8306,75420000.0
2007-05-16 13:45:00,0.8305,0.8306,0.8305,0.8306,75420000.0
2007-05-16 13:50:00,0.8305,0.8305,0.8303,0.8303,125700000.0
2007-05-16 13:55:00,0.8304,0.8304,0.8296,0.8298,125700000.0
2007-05-16 14:00:00,0.8297,0.8298,0.8293,0.8296,125700000.0
2007-05-16 14:05:00,0.8297,0.8299,0.8296,0.8298,50280000.0
2007-05-16 14:10:00,0.8299,0.83,0.8294,0.8297,125700000.0
2007-05-16 14:15:00,0.8298,0.8298,0.8292,0.8293,125700000.0
2007-05-16 14:20:00,0.8294,0.8296,0.8289,0.829,125700000.0
2007-05-16 14:25:00,0.8291,0.8294,0.8287,0.8293,125700000.0
2007-05-16 14:30:00,0.8292,0.8296,0.829,0.8291,100560000.0
2007-05-16 14:35:00,0.8293,0.8293,0.8285,0.8285,125700000.0
2007-05-16 14:40:00,0.8284,0.8284,0.8282,0.8283,100560000.0
2007-05-16 14:45:00,0.8284,0.8287,0.8282,0.8283,100560000.0
2007-05-16 14:50:00,0.8284,0.8285,0.8283,0.8283,125700000.0
2007-05-16 14:55:00,0.8284,0.8287,0.8283,0.8287,125700000.0
2007-05-16 15:00:00,0.8288,0.8288,0.8284,0.8285,125700000.0
2007-05-16 15:05:00,0.8286,0.8287,0.8282,0.8286,125700000.0
2007-05-16 15:10:00,0.8285,0.8287,0.828,0.8281,125700000.0
2007-05-16 15:15:00,0.8283,0.8283,0.8276,0.8278,125700000.0
2007-05-16 15:20:00,0.8279,0.8279,0.8271,0.8271,125700000.0
2007-05-16 15:25:00,0.8272,0.8273,0.8269,0.8272,125700000.0
2007-05-16 15:30:00,0.8273,0.8273,0.8269,0.8271,100560000.0
2007-05-16 15:35:00,0.8272,0.8273,0.827,0.8272,100560000.0
2007-05-16 15:40:00,0.8273,0.8274,0.8272,0.8274,75420000.0
2007-05-16 15:45:00,0.8275,0.8275,0.8272,0.8272,100560000.0
2007-05-16 15:50:00,0.8271,0.8272,0.8268,0.8269,125700000.0
2007-05-16 15:55:00,0.8268,0.8269,0.8263,0.8263,125700000.0
2007-05-16 16:00:00,0.8262,0.8265,0.826,0.8265,125700000.0
2007-05-16 16:05:00,0.8263,0.8264,0.826,0.8263,125700000.0
2007-05-16 16:10:00,0.8262,0.8263,0.8256,0.8259,125700000.0
2007-05-16 16:15:00,0.826,0.8261,0.8259,0.826,125700000.0
2007-05-16 16:20:00,0.8261,0.8265,0.8261,0.8263,100560000.0
2007-05-16 16:25:00,0.8262,0.8268,0.8262,0.8267,125700000.0
2007-05-16 16:30:00,0.8266,0.8267,0.8264,0.8264,125700000.0
2007-05-16 16:35:00,0.8265,0.8268,0.8265,0.8267,75420000.0
2007-05-16 16:40:00,0.8268,0.8271,0.8267,0.827,100560000.0
2007-05-16 16:45:00,0.8271,0.8271,0.8262,0.8262,100560000.0
2007-05-16 16:50:00,0.8261,0.8263,0.8255,0.8256,100560000.0
2007-05-16 16:55:00,0.8257,0.8257,0.8251,0.8254,125700000.0
2007-05-16 17:00:00,0.8255,0.8256,0.8251,0.8253,125700000.0
2007-05-16 17:05:00,0.8252,0.8255,0.8248,0.8248,125700000.0
2007-05-16 17:10:00,0.8247,0.8256,0.8243,0.8246,125700000.0
2007-05-16 17:15:00,0.8247,0.8248,0.8242,0.8247,125700000.0
2007-05-16 17:20:00,0.8248,0.8251,0.8246,0.825,125700000.0
2007-05-16 17:25:00,0.8251,0.8253,0.8246,0.8246,125700000.0
2007-05-16 17:30:00,0.8245,0.8249,0.8243,0.8248,125700000.0
2007-05-16 17:35:00,0.8247,0.8249,0.8245,0.8245,100560000.0
2007-05-16 17:40:00,0.8244,0.8247,0.8237,0.8237,125700000.0
2007-05-16 17:45:00,0.8238,0.8241,0.8237,0.824,125700000.0
2007-05-16 17:50:00,0.8241,0.8248,0.8241,0.8247,125700000.0
2007-05-16 17:55:00,0.8248,0.8249,0.8245,0.8246,100560000.0
2007-05-16 18:00:00,0.8245,0.8246,0.8242,0.8245,125700000.0
2007-05-16 18:05:00,0.8244,0.8245,0.8243,0.8243,100560000.0
2007-05-16 18:10:00,0.8244,0.8244,0.8239,0.8239,125700000.0
2007-05-16 18:15:00,0.824,0.8244,0.824,0.8243,125700000.0
2007-05-16 18:20:00,0.8244,0.8244,0.8236,0.8236,100560000.0
2007-05-16 18:25:00,0.8237,0.824,0.8236,0.8239,125700000.0
2007-05-16 18:30:00,0.824,0.8242,0.8238,0.824,125700000.0
2007-05-16 18:35:00,0.8241,0.8242,0.8241,0.8241,75420000.0
2007-05-16 18:40:00,0.8242,0.8242,0.824,0.8241,75420000.0
2007-05-16 18:45:00,0.824,0.8242,0.824,0.8241,50280000.0
2007-05-16 18:50:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-16 18:55:00,0.8241,0.8242,0.8241,0.8241,50280000.0
2007-05-16 19:05:00,0.8242,0.8243,0.8241,0.8243,50280000.0
2007-05-16 19:10:00,0.8242,0.8243,0.8241,0.8242,75420000.0
2007-05-16 19:15:00,0.8243,0.8244,0.8243,0.8244,75420000.0
2007-05-16 19:20:00,0.8245,0.8245,0.8242,0.8242,100560000.0
2007-05-16 19:25:00,0.8241,0.8242,0.8241,0.8241,50280000.0
2007-05-16 19:30:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-16 19:35:00,0.8243,0.8243,0.8242,0.8243,50280000.0
2007-05-16 19:40:00,0.8242,0.8243,0.8242,0.8242,100560000.0
2007-05-16 19:45:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-16 19:50:00,0.8242,0.8243,0.8242,0.8242,75420000.0
2007-05-16 20:00:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-16 20:10:00,0.824,0.8241,0.8237,0.824,100560000.0
2007-05-16 20:15:00,0.8239,0.8239,0.8238,0.8238,75420000.0
2007-05-16 20:20:00,0.8237,0.8239,0.8235,0.8235,125700000.0
2007-05-16 20:25:00,0.8236,0.8238,0.8236,0.8238,75420000.0
2007-05-16 20:30:00,0.8239,0.824,0.8238,0.8239,100560000.0
2007-05-16 20:35:00,0.824,0.8241,0.8239,0.8241,75420000.0
2007-05-16 20:40:00,0.8242,0.8242,0.8239,0.8239,75420000.0
2007-05-16 20:45:00,0.8238,0.8239,0.8236,0.8238,125700000.0
2007-05-16 20:50:00,0.8239,0.8239,0.8236,0.8236,100560000.0
2007-05-16 20:55:00,0.8237,0.8237,0.8235,0.8235,125700000.0
2007-05-16 21:00:00,0.8236,0.8239,0.8235,0.8236,125700000.0
2007-05-16 21:05:00,0.8237,0.8237,0.8236,0.8236,75420000.0
2007-05-16 21:10:00,0.8237,0.8237,0.8236,0.8237,50280000.0
2007-05-16 21:15:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-16 21:20:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-16 21:25:00,0.8237,0.8238,0.8236,0.8237,75420000.0
2007-05-16 21:30:00,0.8238,0.8238,0.8237,0.8237,50280000.0
2007-05-16 21:35:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-05-16 21:40:00,0.8237,0.8238,0.8237,0.8238,50280000.0
2007-05-16 21:45:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-16 21:50:00,0.8237,0.8239,0.8237,0.8238,75420000.0
2007-05-16 22:00:00,0.8237,0.8238,0.8237,0.8238,50280000.0
2007-05-16 22:05:00,0.8237,0.8238,0.8236,0.8236,75420000.0
2007-05-16 22:10:00,0.8235,0.8237,0.8235,0.8237,50280000.0
2007-05-16 22:15:00,0.8238,0.8238,0.8237,0.8238,50280000.0
2007-05-16 22:20:00,0.824,0.824,0.8238,0.8239,50280000.0
2007-05-16 22:25:00,0.824,0.824,0.8239,0.824,50280000.0
2007-05-16 22:30:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-16 22:35:00,0.824,0.8242,0.8239,0.8242,125700000.0
2007-05-16 22:40:00,0.8243,0.8243,0.8242,0.8243,75420000.0
2007-05-16 22:45:00,0.8244,0.8244,0.824,0.824,75420000.0
2007-05-16 22:50:00,0.8241,0.8242,0.8241,0.8242,50280000.0
2007-05-16 22:55:00,0.8243,0.8243,0.8241,0.8242,75420000.0
2007-05-16 23:00:00,0.8243,0.8243,0.8242,0.8243,50280000.0
2007-05-16 23:15:00,0.8242,0.8243,0.8242,0.8242,50280000.0
2007-05-16 23:20:00,0.8243,0.8243,0.8242,0.8242,75420000.0
2007-05-16 23:25:00,0.8243,0.8243,0.8242,0.8242,50280000.0
2007-05-16 23:30:00,0.8241,0.8242,0.8239,0.824,100560000.0
2007-05-16 23:35:00,0.8239,0.824,0.8231,0.8232,75420000.0
2007-05-16 23:40:00,0.8233,0.8237,0.8233,0.8235,125700000.0
2007-05-16 23:45:00,0.8234,0.8235,0.8234,0.8234,50280000.0
2007-05-16 23:50:00,0.8233,0.8236,0.8233,0.8236,50280000.0
2007-05-16 23:55:00,0.8237,0.8237,0.8236,0.8236,75420000.0
2007-05-17 00:00:00,0.8237,0.8237,0.8235,0.8236,50280000.0
2007-05-17 00:05:00,0.8235,0.8238,0.8235,0.8237,50280000.0
2007-05-17 00:10:00,0.8236,0.8241,0.8236,0.8241,125700000.0
2007-05-17 00:15:00,0.8242,0.8249,0.8242,0.8248,125700000.0
2007-05-17 00:20:00,0.8249,0.825,0.8245,0.8245,125700000.0
2007-05-17 00:30:00,0.8244,0.8247,0.8242,0.8246,75420000.0
2007-05-17 00:35:00,0.8247,0.8247,0.8246,0.8247,125700000.0
2007-05-17 00:40:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-17 00:45:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-17 00:50:00,0.8248,0.8248,0.8247,0.8247,75420000.0
2007-05-17 00:55:00,0.8248,0.8251,0.8248,0.8251,75420000.0
2007-05-17 01:00:00,0.825,0.8252,0.8249,0.825,100560000.0
2007-05-17 01:05:00,0.8249,0.825,0.8249,0.825,75420000.0
2007-05-17 01:10:00,0.8251,0.8253,0.8251,0.8252,100560000.0
2007-05-17 01:15:00,0.8253,0.8253,0.8251,0.8253,50280000.0
2007-05-17 01:20:00,0.8252,0.8253,0.8251,0.8252,75420000.0
2007-05-17 01:25:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-17 01:30:00,0.8254,0.8256,0.8253,0.8255,100560000.0
2007-05-17 01:35:00,0.8256,0.8258,0.8256,0.8257,100560000.0
2007-05-17 01:40:00,0.8258,0.8258,0.8255,0.8256,75420000.0
2007-05-17 01:45:00,0.8257,0.8257,0.8256,0.8256,100560000.0
2007-05-17 01:50:00,0.8255,0.8256,0.8253,0.8256,50280000.0
2007-05-17 01:55:00,0.8255,0.8256,0.8255,0.8255,75420000.0
2007-05-17 02:00:00,0.8254,0.8255,0.8252,0.8253,125700000.0
2007-05-17 02:05:00,0.8252,0.8254,0.8252,0.8253,75420000.0
2007-05-17 02:10:00,0.8254,0.8259,0.8254,0.8257,125700000.0
2007-05-17 02:15:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-17 02:20:00,0.8256,0.8257,0.8255,0.8257,100560000.0
2007-05-17 02:25:00,0.8258,0.826,0.8258,0.8259,100560000.0
2007-05-17 02:30:00,0.826,0.826,0.8258,0.8258,125700000.0
2007-05-17 02:35:00,0.8257,0.826,0.8257,0.826,75420000.0
2007-05-17 02:40:00,0.8261,0.8266,0.8261,0.8265,125700000.0
2007-05-17 02:45:00,0.8264,0.8265,0.8262,0.8265,125700000.0
2007-05-17 02:50:00,0.8264,0.8265,0.8262,0.8263,100560000.0
2007-05-17 02:55:00,0.8264,0.8265,0.8263,0.8264,125700000.0
2007-05-17 03:00:00,0.8265,0.8265,0.8261,0.8261,125700000.0
2007-05-17 03:05:00,0.8262,0.8262,0.8259,0.826,75420000.0
2007-05-17 03:10:00,0.8259,0.826,0.8258,0.826,100560000.0
2007-05-17 03:15:00,0.8259,0.8261,0.8259,0.8261,100560000.0
2007-05-17 03:20:00,0.8262,0.8262,0.8261,0.8262,75420000.0
2007-05-17 03:25:00,0.8261,0.8262,0.8259,0.826,50280000.0
2007-05-17 03:30:00,0.8259,0.8263,0.8259,0.8262,100560000.0
2007-05-17 03:35:00,0.8261,0.8262,0.826,0.8262,125700000.0
2007-05-17 03:40:00,0.8261,0.8262,0.826,0.8261,50280000.0
2007-05-17 03:45:00,0.8262,0.8262,0.8261,0.8262,75420000.0
2007-05-17 03:50:00,0.8261,0.8262,0.8258,0.8258,125700000.0
2007-05-17 03:55:00,0.8257,0.826,0.8256,0.8259,75420000.0
2007-05-17 04:00:00,0.826,0.8263,0.826,0.8262,75420000.0
2007-05-17 04:05:00,0.8261,0.8261,0.8258,0.8259,100560000.0
2007-05-17 04:10:00,0.8258,0.8258,0.8257,0.8258,50280000.0
2007-05-17 04:15:00,0.8259,0.8259,0.8257,0.8259,75420000.0
2007-05-17 04:20:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-17 04:25:00,0.8261,0.8262,0.826,0.8262,50280000.0
2007-05-17 04:30:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-05-17 04:35:00,0.8259,0.826,0.8259,0.8259,50280000.0
2007-05-17 04:40:00,0.8258,0.8259,0.8258,0.8258,75420000.0
2007-05-17 04:45:00,0.8257,0.8258,0.8257,0.8258,75420000.0
2007-05-17 04:50:00,0.8257,0.8259,0.8257,0.8259,50280000.0
2007-05-17 04:55:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-17 05:00:00,0.8261,0.8261,0.826,0.8261,50280000.0
2007-05-17 05:05:00,0.826,0.826,0.8259,0.826,100560000.0
2007-05-17 05:10:00,0.8259,0.826,0.8259,0.826,50280000.0
2007-05-17 05:15:00,0.8259,0.8259,0.8257,0.8258,75420000.0
2007-05-17 05:20:00,0.8259,0.8259,0.8257,0.8257,125700000.0
2007-05-17 05:25:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-17 05:30:00,0.8258,0.8264,0.8257,0.8263,125700000.0
2007-05-17 05:40:00,0.8262,0.8263,0.8262,0.8262,50280000.0
2007-05-17 05:45:00,0.8261,0.8262,0.8261,0.8262,50280000.0
2007-05-17 05:50:00,0.8261,0.8263,0.8261,0.8263,50280000.0
2007-05-17 06:00:00,0.8264,0.8264,0.8263,0.8263,75420000.0
2007-05-17 06:05:00,0.8264,0.8266,0.8263,0.8265,100560000.0
2007-05-17 06:10:00,0.8264,0.8266,0.8264,0.8266,50280000.0
2007-05-17 06:15:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-17 06:20:00,0.8267,0.8267,0.8265,0.8266,50280000.0
2007-05-17 06:25:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-05-17 06:30:00,0.8266,0.8267,0.8266,0.8266,100560000.0
2007-05-17 06:35:00,0.8267,0.8267,0.8266,0.8266,100560000.0
2007-05-17 06:40:00,0.8265,0.8266,0.8263,0.8264,100560000.0
2007-05-17 06:45:00,0.8265,0.8265,0.8264,0.8265,75420000.0
2007-05-17 06:50:00,0.8264,0.8265,0.8264,0.8264,50280000.0
2007-05-17 06:55:00,0.8265,0.8266,0.8265,0.8265,75420000.0
2007-05-17 07:00:00,0.8264,0.8265,0.8264,0.8264,75420000.0
2007-05-17 07:05:00,0.8263,0.8263,0.8262,0.8262,50280000.0
2007-05-17 07:10:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-05-17 07:15:00,0.8265,0.8265,0.8264,0.8265,50280000.0
2007-05-17 07:20:00,0.8266,0.8267,0.8265,0.8267,100560000.0
2007-05-17 07:25:00,0.8266,0.8267,0.8265,0.8265,75420000.0
2007-05-17 07:30:00,0.8266,0.8266,0.8261,0.8262,100560000.0
2007-05-17 07:35:00,0.8263,0.8264,0.8262,0.8262,75420000.0
2007-05-17 07:40:00,0.8261,0.8262,0.8254,0.8254,125700000.0
2007-05-17 07:45:00,0.8253,0.8255,0.8252,0.8252,125700000.0
2007-05-17 07:50:00,0.8253,0.8254,0.8252,0.8253,125700000.0
2007-05-17 07:55:00,0.8254,0.8257,0.8253,0.8256,100560000.0
2007-05-17 08:00:00,0.8257,0.8257,0.8254,0.8255,100560000.0
2007-05-17 08:05:00,0.8254,0.8256,0.8254,0.8255,75420000.0
2007-05-17 08:10:00,0.8256,0.8256,0.8254,0.8255,100560000.0
2007-05-17 08:15:00,0.8256,0.8258,0.8255,0.8257,75420000.0
2007-05-17 08:20:00,0.8256,0.8257,0.8252,0.8253,125700000.0
2007-05-17 08:25:00,0.8252,0.8253,0.8246,0.8248,125700000.0
2007-05-17 08:30:00,0.8247,0.8247,0.8244,0.8245,100560000.0
2007-05-17 08:35:00,0.8246,0.825,0.8246,0.825,125700000.0
2007-05-17 08:40:00,0.8249,0.8254,0.8249,0.825,125700000.0
2007-05-17 08:45:00,0.8251,0.8255,0.8251,0.8254,100560000.0
2007-05-17 08:50:00,0.8253,0.8254,0.8253,0.8254,100560000.0
2007-05-17 08:55:00,0.8255,0.8257,0.8254,0.8256,100560000.0
2007-05-17 09:00:00,0.8255,0.8255,0.8253,0.8254,125700000.0
2007-05-17 09:05:00,0.8253,0.8255,0.8251,0.8253,125700000.0
2007-05-17 09:10:00,0.8254,0.8255,0.8254,0.8254,75420000.0
2007-05-17 09:15:00,0.8253,0.8253,0.825,0.8251,75420000.0
2007-05-17 09:20:00,0.825,0.8251,0.8246,0.8248,125700000.0
2007-05-17 09:25:00,0.8249,0.825,0.8248,0.825,100560000.0
2007-05-17 09:30:00,0.8249,0.8256,0.8249,0.8255,125700000.0
2007-05-17 09:35:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-05-17 09:40:00,0.8257,0.8257,0.8256,0.8256,50280000.0
2007-05-17 09:50:00,0.8255,0.8256,0.8254,0.8255,75420000.0
2007-05-17 09:55:00,0.8257,0.8259,0.8256,0.8258,100560000.0
2007-05-17 10:00:00,0.8257,0.8262,0.8256,0.8262,100560000.0
2007-05-17 10:05:00,0.8261,0.8262,0.8261,0.8262,125700000.0
2007-05-17 10:10:00,0.8261,0.8262,0.826,0.8261,100560000.0
2007-05-17 10:20:00,0.826,0.8261,0.8258,0.8259,25140000.0
2007-05-17 10:25:00,0.8258,0.8259,0.8255,0.8256,125700000.0
2007-05-17 10:30:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-17 10:40:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-17 10:45:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-17 10:50:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-17 10:55:00,0.8256,0.8257,0.8256,0.8257,75420000.0
2007-05-17 11:00:00,0.8256,0.8256,0.8255,0.8256,100560000.0
2007-05-17 11:05:00,0.8255,0.8258,0.8255,0.8258,50280000.0
2007-05-17 11:10:00,0.8257,0.8258,0.8257,0.8257,100560000.0
2007-05-17 11:15:00,0.8256,0.8256,0.8255,0.8255,75420000.0
2007-05-17 11:20:00,0.8256,0.8259,0.8255,0.8255,100560000.0
2007-05-17 11:25:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 11:30:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-17 11:35:00,0.8253,0.8253,0.8252,0.8253,75420000.0
2007-05-17 11:40:00,0.8254,0.8256,0.8253,0.8256,75420000.0
2007-05-17 11:45:00,0.8257,0.8257,0.8253,0.8255,100560000.0
2007-05-17 11:50:00,0.8254,0.8256,0.8253,0.8254,75420000.0
2007-05-17 11:55:00,0.8253,0.8254,0.8252,0.8253,75420000.0
2007-05-17 12:00:00,0.8254,0.8254,0.8253,0.8253,75420000.0
2007-05-17 12:05:00,0.8255,0.8255,0.8252,0.8252,75420000.0
2007-05-17 12:10:00,0.8253,0.8253,0.8251,0.8251,100560000.0
2007-05-17 12:15:00,0.8252,0.8254,0.8251,0.8253,75420000.0
2007-05-17 12:20:00,0.8254,0.8256,0.8254,0.8255,50280000.0
2007-05-17 12:25:00,0.8257,0.8258,0.8257,0.8258,75420000.0
2007-05-17 12:30:00,0.8257,0.8258,0.8257,0.8257,75420000.0
2007-05-17 12:35:00,0.8256,0.8256,0.8255,0.8256,50280000.0
2007-05-17 12:40:00,0.8255,0.8256,0.8252,0.8253,75420000.0
2007-05-17 12:45:00,0.8254,0.8256,0.825,0.8251,125700000.0
2007-05-17 12:50:00,0.825,0.8251,0.8247,0.8247,125700000.0
2007-05-17 12:55:00,0.8246,0.8247,0.8245,0.8247,75420000.0
2007-05-17 13:00:00,0.8248,0.825,0.8247,0.8248,100560000.0
2007-05-17 13:05:00,0.8247,0.8247,0.8245,0.8246,100560000.0
2007-05-17 13:10:00,0.8247,0.8247,0.8234,0.8235,100560000.0
2007-05-17 13:15:00,0.8233,0.8234,0.822,0.8228,125700000.0
2007-05-17 13:20:00,0.8227,0.8232,0.8227,0.8232,125700000.0
2007-05-17 13:25:00,0.8233,0.8234,0.8232,0.8233,125700000.0
2007-05-17 13:30:00,0.8234,0.8236,0.8233,0.8234,100560000.0
2007-05-17 13:35:00,0.8233,0.8236,0.8233,0.8235,75420000.0
2007-05-17 13:40:00,0.8234,0.8236,0.8234,0.8236,100560000.0
2007-05-17 13:45:00,0.8235,0.8236,0.8234,0.8235,100560000.0
2007-05-17 13:50:00,0.8234,0.8238,0.8234,0.8238,125700000.0
2007-05-17 13:55:00,0.8237,0.8238,0.8235,0.8236,75420000.0
2007-05-17 14:00:00,0.8237,0.8239,0.8237,0.8238,100560000.0
2007-05-17 14:05:00,0.8237,0.8237,0.8232,0.8233,75420000.0
2007-05-17 14:10:00,0.8234,0.8234,0.823,0.8231,75420000.0
2007-05-17 14:15:00,0.8232,0.8234,0.8231,0.8232,125700000.0
2007-05-17 14:20:00,0.8231,0.8232,0.8231,0.8231,100560000.0
2007-05-17 14:25:00,0.8232,0.8233,0.8231,0.8233,100560000.0
2007-05-17 14:30:00,0.8231,0.8232,0.8226,0.8226,125700000.0
2007-05-17 14:35:00,0.8227,0.8228,0.8223,0.8225,125700000.0
2007-05-17 14:40:00,0.8224,0.8226,0.8217,0.8217,100560000.0
2007-05-17 14:45:00,0.8216,0.8219,0.8213,0.8214,125700000.0
2007-05-17 14:50:00,0.8213,0.8217,0.8211,0.8217,125700000.0
2007-05-17 14:55:00,0.8216,0.8218,0.8213,0.8213,125700000.0
2007-05-17 15:00:00,0.8211,0.8217,0.821,0.8212,100560000.0
2007-05-17 15:05:00,0.8214,0.8214,0.8205,0.8207,125700000.0
2007-05-17 15:10:00,0.8208,0.8209,0.8206,0.8206,125700000.0
2007-05-17 15:15:00,0.8205,0.8208,0.8205,0.8206,125700000.0
2007-05-17 15:20:00,0.8207,0.8208,0.8206,0.8208,100560000.0
2007-05-17 15:25:00,0.8209,0.8216,0.8208,0.8216,125700000.0
2007-05-17 15:30:00,0.8215,0.8215,0.8207,0.8208,125700000.0
2007-05-17 15:35:00,0.8207,0.8208,0.8206,0.8207,50280000.0
2007-05-17 15:40:00,0.8206,0.8213,0.8206,0.8213,100560000.0
2007-05-17 15:45:00,0.8212,0.8214,0.8211,0.8212,125700000.0
2007-05-17 15:50:00,0.8211,0.8211,0.8207,0.8208,125700000.0
2007-05-17 15:55:00,0.8209,0.8209,0.8208,0.8209,125700000.0
2007-05-17 16:00:00,0.821,0.8211,0.8203,0.8207,125700000.0
2007-05-17 16:05:00,0.8208,0.8208,0.8203,0.8205,125700000.0
2007-05-17 16:10:00,0.8204,0.8209,0.8203,0.8207,125700000.0
2007-05-17 16:15:00,0.8206,0.8211,0.8205,0.821,125700000.0
2007-05-17 16:20:00,0.8209,0.8212,0.8207,0.8211,125700000.0
2007-05-17 16:25:00,0.8212,0.8216,0.8211,0.8215,125700000.0
2007-05-17 16:30:00,0.8216,0.8216,0.8215,0.8215,100560000.0
2007-05-17 16:35:00,0.8216,0.8216,0.8213,0.8214,125700000.0
2007-05-17 16:40:00,0.8215,0.8216,0.8213,0.8215,75420000.0
2007-05-17 16:45:00,0.8214,0.8215,0.8213,0.8215,125700000.0
2007-05-17 16:50:00,0.8216,0.8216,0.8213,0.8213,125700000.0
2007-05-17 16:55:00,0.8212,0.8213,0.8211,0.8212,100560000.0
2007-05-17 17:00:00,0.8213,0.8214,0.8212,0.8214,75420000.0
2007-05-17 17:05:00,0.8215,0.8215,0.8212,0.8212,125700000.0
2007-05-17 17:10:00,0.8213,0.8218,0.8212,0.8218,100560000.0
2007-05-17 17:15:00,0.8217,0.8217,0.8213,0.8213,125700000.0
2007-05-17 17:20:00,0.8214,0.8215,0.8213,0.8215,75420000.0
2007-05-17 17:25:00,0.8216,0.8216,0.8214,0.8214,75420000.0
2007-05-17 17:30:00,0.8215,0.8218,0.8215,0.8218,50280000.0
2007-05-17 17:35:00,0.8219,0.8222,0.8216,0.8217,125700000.0
2007-05-17 17:40:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-17 17:45:00,0.8217,0.8221,0.8217,0.822,75420000.0
2007-05-17 17:50:00,0.8221,0.8222,0.8218,0.8219,75420000.0
2007-05-17 17:55:00,0.8218,0.8219,0.8218,0.8218,75420000.0
2007-05-17 18:00:00,0.8217,0.822,0.8216,0.8217,125700000.0
2007-05-17 18:05:00,0.8216,0.8221,0.8216,0.8221,100560000.0
2007-05-17 18:10:00,0.8223,0.8224,0.8222,0.8222,100560000.0
2007-05-17 18:15:00,0.8221,0.8225,0.8221,0.8222,100560000.0
2007-05-17 18:20:00,0.8223,0.8227,0.8223,0.8227,125700000.0
2007-05-17 18:25:00,0.8226,0.8227,0.8224,0.8224,75420000.0
2007-05-17 18:30:00,0.8223,0.8225,0.8222,0.8225,75420000.0
2007-05-17 18:35:00,0.8226,0.8226,0.8224,0.8224,75420000.0
2007-05-17 18:40:00,0.8225,0.8226,0.8224,0.8226,50280000.0
2007-05-17 18:45:00,0.8225,0.8225,0.8224,0.8225,75420000.0
2007-05-17 18:50:00,0.8226,0.8228,0.8224,0.8227,100560000.0
2007-05-17 18:55:00,0.8226,0.8227,0.8225,0.8226,100560000.0
2007-05-17 19:00:00,0.8225,0.8226,0.8225,0.8226,50280000.0
2007-05-17 19:05:00,0.8225,0.8225,0.822,0.8223,100560000.0
2007-05-17 19:10:00,0.8224,0.8225,0.8223,0.8223,100560000.0
2007-05-17 19:15:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-17 19:30:00,0.8223,0.8223,0.8221,0.8223,100560000.0
2007-05-17 19:35:00,0.8224,0.8224,0.8222,0.8222,75420000.0
2007-05-17 19:40:00,0.8223,0.8223,0.822,0.822,75420000.0
2007-05-17 19:45:00,0.8221,0.8222,0.822,0.822,25140000.0
2007-05-17 19:50:00,0.8221,0.8222,0.8221,0.8221,50280000.0
2007-05-17 19:55:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-17 20:05:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-17 20:10:00,0.8222,0.8223,0.8222,0.8222,50280000.0
2007-05-17 20:15:00,0.8223,0.8226,0.8223,0.8226,75420000.0
2007-05-17 20:20:00,0.8227,0.823,0.8226,0.8229,125700000.0
2007-05-17 20:25:00,0.8228,0.8232,0.8227,0.8231,125700000.0
2007-05-17 20:30:00,0.823,0.8234,0.823,0.8233,100560000.0
2007-05-17 20:35:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-17 20:40:00,0.8232,0.8233,0.823,0.8233,100560000.0
2007-05-17 20:45:00,0.8234,0.8235,0.8233,0.8234,75420000.0
2007-05-17 20:50:00,0.8235,0.8236,0.8233,0.8233,100560000.0
2007-05-17 20:55:00,0.8235,0.8235,0.8234,0.8234,125700000.0
2007-05-17 21:00:00,0.8235,0.8235,0.823,0.8231,50280000.0
2007-05-17 21:05:00,0.823,0.8232,0.823,0.8231,50280000.0
2007-05-17 21:10:00,0.8232,0.8232,0.823,0.823,50280000.0
2007-05-17 21:15:00,0.8231,0.8235,0.823,0.8234,100560000.0
2007-05-17 21:20:00,0.8235,0.8238,0.8235,0.8235,100560000.0
2007-05-17 21:25:00,0.8234,0.8235,0.8234,0.8235,50280000.0
2007-05-17 21:30:00,0.8234,0.8235,0.8234,0.8235,100560000.0
2007-05-17 21:35:00,0.8234,0.8235,0.8234,0.8235,50280000.0
2007-05-17 21:40:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-17 21:50:00,0.8235,0.8235,0.8234,0.8235,50280000.0
2007-05-17 21:55:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-17 22:00:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-17 22:05:00,0.8236,0.8237,0.8236,0.8236,50280000.0
2007-05-17 22:10:00,0.8237,0.8237,0.8236,0.8237,50280000.0
2007-05-17 22:15:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-17 22:20:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-17 22:25:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-17 22:30:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-17 22:35:00,0.8237,0.8238,0.8236,0.8237,100560000.0
2007-05-17 22:40:00,0.8236,0.8236,0.8235,0.8236,50280000.0
2007-05-17 22:45:00,0.8235,0.8236,0.8235,0.8236,75420000.0
2007-05-17 22:50:00,0.8237,0.8237,0.8235,0.8236,50280000.0
2007-05-17 23:00:00,0.8237,0.8237,0.8236,0.8236,50280000.0
2007-05-17 23:05:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-17 23:10:00,0.8235,0.8236,0.8235,0.8236,50280000.0
2007-05-17 23:15:00,0.8237,0.8238,0.8236,0.8237,50280000.0
2007-05-17 23:20:00,0.8238,0.8238,0.8237,0.8238,75420000.0
2007-05-17 23:25:00,0.8236,0.8237,0.8234,0.8236,75420000.0
2007-05-17 23:30:00,0.8237,0.8237,0.8234,0.8236,100560000.0
2007-05-17 23:35:00,0.8235,0.8236,0.8233,0.8234,100560000.0
2007-05-17 23:40:00,0.8235,0.8236,0.8229,0.8229,100560000.0
2007-05-17 23:45:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-17 23:50:00,0.8231,0.8235,0.823,0.8232,125700000.0
2007-05-17 23:55:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-18 00:00:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-18 00:10:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-18 00:15:00,0.8231,0.8231,0.8229,0.823,75420000.0
2007-05-18 00:20:00,0.8231,0.8233,0.823,0.8233,50280000.0
2007-05-18 00:25:00,0.8232,0.8233,0.8232,0.8232,75420000.0
2007-05-18 00:30:00,0.8233,0.8233,0.8232,0.8232,50280000.0
2007-05-18 00:35:00,0.8233,0.8233,0.8231,0.8232,50280000.0
2007-05-18 00:40:00,0.8233,0.8234,0.8231,0.8234,75420000.0
2007-05-18 00:45:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 00:50:00,0.8232,0.8233,0.8232,0.8233,75420000.0
2007-05-18 00:55:00,0.8232,0.8234,0.8231,0.8231,50280000.0
2007-05-18 01:00:00,0.8232,0.8232,0.8231,0.8231,50280000.0
2007-05-18 01:05:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-05-18 01:10:00,0.8229,0.8229,0.8225,0.8226,75420000.0
2007-05-18 01:15:00,0.8227,0.8227,0.8226,0.8227,75420000.0
2007-05-18 01:20:00,0.8228,0.8231,0.8227,0.8231,125700000.0
2007-05-18 01:25:00,0.8232,0.8234,0.8232,0.8233,100560000.0
2007-05-18 01:30:00,0.8232,0.8233,0.8231,0.8231,125700000.0
2007-05-18 01:35:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-18 01:40:00,0.823,0.8231,0.8228,0.8228,75420000.0
2007-05-18 01:45:00,0.8229,0.8231,0.8228,0.8228,100560000.0
2007-05-18 01:50:00,0.8229,0.8229,0.8228,0.8228,50280000.0
2007-05-18 01:55:00,0.8227,0.8227,0.8226,0.8227,50280000.0
2007-05-18 02:00:00,0.8226,0.8227,0.8225,0.8226,125700000.0
2007-05-18 02:05:00,0.8227,0.8228,0.8226,0.8228,50280000.0
2007-05-18 02:10:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-18 02:15:00,0.823,0.8232,0.8228,0.823,75420000.0
2007-05-18 02:20:00,0.8229,0.823,0.8228,0.8229,75420000.0
2007-05-18 02:25:00,0.823,0.8231,0.823,0.823,75420000.0
2007-05-18 02:30:00,0.8231,0.8231,0.8229,0.823,75420000.0
2007-05-18 02:35:00,0.8229,0.823,0.8229,0.823,50280000.0
2007-05-18 02:40:00,0.8231,0.8233,0.823,0.8233,75420000.0
2007-05-18 02:50:00,0.8232,0.8233,0.823,0.8231,75420000.0
2007-05-18 02:55:00,0.823,0.8231,0.8229,0.8229,125700000.0
2007-05-18 03:00:00,0.8228,0.8229,0.8228,0.8228,100560000.0
2007-05-18 03:05:00,0.8227,0.8229,0.8223,0.8223,125700000.0
2007-05-18 03:10:00,0.8224,0.8225,0.8222,0.8224,100560000.0
2007-05-18 03:15:00,0.8223,0.8224,0.8223,0.8224,75420000.0
2007-05-18 03:20:00,0.8225,0.8225,0.8223,0.8223,50280000.0
2007-05-18 03:25:00,0.8222,0.8224,0.8222,0.8224,50280000.0
2007-05-18 03:30:00,0.8223,0.8226,0.8223,0.8224,75420000.0
2007-05-18 03:45:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-18 03:50:00,0.8223,0.8224,0.8223,0.8223,50280000.0
2007-05-18 03:55:00,0.8224,0.8224,0.8223,0.8224,50280000.0
2007-05-18 04:00:00,0.8225,0.8225,0.8224,0.8225,50280000.0
2007-05-18 04:05:00,0.8224,0.8225,0.8224,0.8225,50280000.0
2007-05-18 04:10:00,0.8224,0.8225,0.8222,0.8223,75420000.0
2007-05-18 04:15:00,0.8222,0.8225,0.822,0.8225,75420000.0
2007-05-18 04:20:00,0.8224,0.8225,0.8218,0.8222,100560000.0
2007-05-18 04:25:00,0.8221,0.8222,0.8219,0.8221,50280000.0
2007-05-18 04:30:00,0.822,0.8221,0.8218,0.8219,100560000.0
2007-05-18 04:35:00,0.8218,0.8219,0.8218,0.8218,50280000.0
2007-05-18 04:40:00,0.8219,0.822,0.8219,0.822,50280000.0
2007-05-18 04:50:00,0.8219,0.8219,0.8215,0.8216,50280000.0
2007-05-18 04:55:00,0.8217,0.8217,0.8215,0.8216,100560000.0
2007-05-18 05:00:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-18 05:05:00,0.8217,0.8218,0.8217,0.8217,75420000.0
2007-05-18 05:15:00,0.8218,0.8218,0.8217,0.8217,50280000.0
2007-05-18 05:20:00,0.8218,0.8218,0.8217,0.8218,50280000.0
2007-05-18 05:25:00,0.8217,0.8218,0.8216,0.8216,50280000.0
2007-05-18 05:30:00,0.8217,0.8218,0.8217,0.8218,75420000.0
2007-05-18 05:45:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-18 05:50:00,0.822,0.822,0.8219,0.822,125700000.0
2007-05-18 05:55:00,0.8221,0.8221,0.822,0.822,75420000.0
2007-05-18 06:00:00,0.8221,0.8221,0.822,0.8221,100560000.0
2007-05-18 06:05:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-18 06:10:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-18 06:20:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-18 06:25:00,0.8221,0.8222,0.822,0.822,100560000.0
2007-05-18 06:30:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-18 06:35:00,0.8221,0.8221,0.8218,0.8219,50280000.0
2007-05-18 06:40:00,0.8218,0.8218,0.8217,0.8217,125700000.0
2007-05-18 06:45:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-18 06:55:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-18 07:00:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-18 07:05:00,0.8217,0.8217,0.8215,0.8215,75420000.0
2007-05-18 07:10:00,0.8216,0.8216,0.8211,0.8212,125700000.0
2007-05-18 07:15:00,0.8213,0.8214,0.8212,0.8214,75420000.0
2007-05-18 07:20:00,0.8215,0.8216,0.8214,0.8215,125700000.0
2007-05-18 07:25:00,0.8214,0.8214,0.8213,0.8214,125700000.0
2007-05-18 07:30:00,0.8213,0.8214,0.8213,0.8213,100560000.0
2007-05-18 07:35:00,0.8212,0.8213,0.821,0.8212,100560000.0
2007-05-18 07:40:00,0.8211,0.8212,0.8206,0.8208,125700000.0
2007-05-18 07:45:00,0.8209,0.8211,0.8208,0.8209,125700000.0
2007-05-18 07:50:00,0.821,0.821,0.8208,0.8208,100560000.0
2007-05-18 07:55:00,0.8207,0.8209,0.8207,0.8209,100560000.0
2007-05-18 08:00:00,0.8208,0.8209,0.8206,0.8208,75420000.0
2007-05-18 08:05:00,0.8209,0.8211,0.8208,0.821,125700000.0
2007-05-18 08:10:00,0.8209,0.8213,0.8209,0.8213,125700000.0
2007-05-18 08:15:00,0.8212,0.8214,0.8212,0.8213,75420000.0
2007-05-18 08:20:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-18 08:25:00,0.8214,0.8215,0.8213,0.8214,75420000.0
2007-05-18 08:30:00,0.8213,0.8215,0.8213,0.8215,100560000.0
2007-05-18 08:35:00,0.8216,0.8216,0.8214,0.8215,100560000.0
2007-05-18 08:40:00,0.8214,0.8214,0.8212,0.8213,100560000.0
2007-05-18 08:45:00,0.8214,0.8215,0.8213,0.8215,125700000.0
2007-05-18 08:50:00,0.8216,0.8218,0.8212,0.8212,125700000.0
2007-05-18 08:55:00,0.8213,0.8216,0.8212,0.8215,125700000.0
2007-05-18 09:00:00,0.8217,0.8218,0.8214,0.8215,125700000.0
2007-05-18 09:05:00,0.8214,0.8215,0.8209,0.821,100560000.0
2007-05-18 09:10:00,0.8211,0.8213,0.8209,0.8211,100560000.0
2007-05-18 09:15:00,0.821,0.8213,0.821,0.8212,100560000.0
2007-05-18 09:20:00,0.8213,0.8216,0.8211,0.8215,75420000.0
2007-05-18 09:25:00,0.8216,0.8216,0.8214,0.8214,125700000.0
2007-05-18 09:30:00,0.8213,0.822,0.8213,0.8218,75420000.0
2007-05-18 09:35:00,0.8219,0.8221,0.8218,0.822,125700000.0
2007-05-18 09:40:00,0.8219,0.822,0.8218,0.8219,100560000.0
2007-05-18 09:45:00,0.8218,0.822,0.8218,0.8219,75420000.0
2007-05-18 09:50:00,0.822,0.8228,0.822,0.8228,100560000.0
2007-05-18 09:55:00,0.8229,0.8229,0.8227,0.8228,100560000.0
2007-05-18 10:00:00,0.8227,0.8229,0.8227,0.8228,100560000.0
2007-05-18 10:05:00,0.8227,0.8228,0.8226,0.8227,100560000.0
2007-05-18 10:10:00,0.8226,0.8233,0.8226,0.8231,125700000.0
2007-05-18 10:15:00,0.823,0.8232,0.823,0.8231,125700000.0
2007-05-18 10:20:00,0.8232,0.8242,0.8232,0.8238,125700000.0
2007-05-18 10:25:00,0.8239,0.824,0.8237,0.8239,125700000.0
2007-05-18 10:30:00,0.8238,0.8238,0.8231,0.8234,125700000.0
2007-05-18 10:35:00,0.8235,0.8235,0.8229,0.823,125700000.0
2007-05-18 10:40:00,0.8231,0.8234,0.823,0.8233,50280000.0
2007-05-18 10:45:00,0.8234,0.8234,0.8231,0.8232,100560000.0
2007-05-18 10:50:00,0.8231,0.8231,0.8226,0.8227,100560000.0
2007-05-18 10:55:00,0.8226,0.8228,0.8226,0.8227,100560000.0
2007-05-18 11:00:00,0.8228,0.8234,0.8226,0.823,125700000.0
2007-05-18 11:05:00,0.8231,0.8234,0.8229,0.8233,125700000.0
2007-05-18 11:10:00,0.8229,0.8232,0.8222,0.8227,125700000.0
2007-05-18 11:15:00,0.8228,0.823,0.8226,0.8227,125700000.0
2007-05-18 11:20:00,0.8228,0.8232,0.8228,0.8232,75420000.0
2007-05-18 11:25:00,0.8233,0.8233,0.8228,0.823,125700000.0
2007-05-18 11:30:00,0.8229,0.8233,0.8229,0.8233,100560000.0
2007-05-18 11:35:00,0.8234,0.8234,0.8232,0.8232,75420000.0
2007-05-18 11:40:00,0.8233,0.8234,0.8232,0.8234,100560000.0
2007-05-18 11:45:00,0.8233,0.8233,0.8231,0.8231,50280000.0
2007-05-18 11:50:00,0.8229,0.823,0.8228,0.823,75420000.0
2007-05-18 11:55:00,0.8231,0.8231,0.8229,0.8229,25140000.0
2007-05-18 12:00:00,0.823,0.823,0.8229,0.823,50280000.0
2007-05-18 12:05:00,0.8231,0.8231,0.8228,0.8228,100560000.0
2007-05-18 12:15:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-18 12:20:00,0.8226,0.8228,0.8226,0.8226,75420000.0
2007-05-18 12:25:00,0.8225,0.8231,0.8222,0.8231,100560000.0
2007-05-18 12:30:00,0.823,0.8233,0.8227,0.8232,100560000.0
2007-05-18 12:35:00,0.8233,0.8237,0.822,0.8225,125700000.0
2007-05-18 12:40:00,0.8226,0.8227,0.8219,0.8219,100560000.0
2007-05-18 12:45:00,0.822,0.8221,0.8215,0.8216,125700000.0
2007-05-18 12:50:00,0.8217,0.8218,0.8214,0.8215,125700000.0
2007-05-18 12:55:00,0.8216,0.8217,0.8213,0.8216,100560000.0
2007-05-18 13:00:00,0.8217,0.8222,0.8214,0.8221,125700000.0
2007-05-18 13:05:00,0.8219,0.8222,0.8217,0.8218,125700000.0
2007-05-18 13:10:00,0.8219,0.8219,0.8214,0.8215,125700000.0
2007-05-18 13:15:00,0.8214,0.8215,0.8211,0.8215,125700000.0
2007-05-18 13:20:00,0.8214,0.8224,0.8214,0.8223,100560000.0
2007-05-18 13:25:00,0.8222,0.8228,0.8221,0.8226,100560000.0
2007-05-18 13:30:00,0.8227,0.823,0.8226,0.8227,125700000.0
2007-05-18 13:35:00,0.8226,0.8227,0.8225,0.8225,100560000.0
2007-05-18 13:40:00,0.8224,0.8224,0.8221,0.8222,100560000.0
2007-05-18 13:45:00,0.8221,0.8222,0.822,0.822,100560000.0
2007-05-18 13:50:00,0.8221,0.8221,0.8214,0.8217,125700000.0
2007-05-18 13:55:00,0.8218,0.8218,0.8215,0.8215,75420000.0
2007-05-18 14:00:00,0.8216,0.8217,0.8215,0.8217,75420000.0
2007-05-18 14:05:00,0.8216,0.8218,0.8216,0.8217,100560000.0
2007-05-18 14:10:00,0.8216,0.8217,0.8215,0.8216,125700000.0
2007-05-18 14:15:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-18 14:20:00,0.8214,0.8215,0.821,0.8211,125700000.0
2007-05-18 14:25:00,0.821,0.821,0.8205,0.8209,125700000.0
2007-05-18 14:30:00,0.8208,0.821,0.8206,0.8208,125700000.0
2007-05-18 14:35:00,0.8209,0.8214,0.8209,0.8214,125700000.0
2007-05-18 14:40:00,0.8213,0.8215,0.8213,0.8213,125700000.0
2007-05-18 14:45:00,0.8214,0.8216,0.8214,0.8215,100560000.0
2007-05-18 14:50:00,0.8216,0.8217,0.8213,0.8214,125700000.0
2007-05-18 14:55:00,0.8213,0.8218,0.8213,0.8217,125700000.0
2007-05-18 15:00:00,0.8216,0.8219,0.8216,0.8218,125700000.0
2007-05-18 15:05:00,0.8219,0.822,0.8218,0.8218,125700000.0
2007-05-18 15:10:00,0.8219,0.8222,0.8218,0.8221,100560000.0
2007-05-18 15:15:00,0.822,0.8222,0.822,0.8222,100560000.0
2007-05-18 15:20:00,0.8223,0.8223,0.8221,0.8221,75420000.0
2007-05-18 15:25:00,0.822,0.8221,0.8218,0.822,125700000.0
2007-05-18 15:30:00,0.8219,0.8221,0.8217,0.8217,125700000.0
2007-05-18 15:35:00,0.8216,0.8218,0.8216,0.8217,125700000.0
2007-05-18 15:40:00,0.8218,0.822,0.8216,0.8219,125700000.0
2007-05-18 15:45:00,0.822,0.8221,0.8219,0.8221,100560000.0
2007-05-18 15:50:00,0.8222,0.8222,0.822,0.822,75420000.0
2007-05-18 15:55:00,0.8221,0.8221,0.8216,0.8216,125700000.0
2007-05-18 16:00:00,0.8215,0.8219,0.8213,0.8217,125700000.0
2007-05-18 16:05:00,0.8218,0.8218,0.8213,0.8218,125700000.0
2007-05-18 16:10:00,0.8219,0.8227,0.8219,0.8227,100560000.0
2007-05-18 16:15:00,0.8226,0.8227,0.8222,0.8222,125700000.0
2007-05-18 16:20:00,0.8221,0.8226,0.8221,0.8225,100560000.0
2007-05-18 16:25:00,0.8226,0.8237,0.8226,0.8232,125700000.0
2007-05-18 16:30:00,0.8233,0.8235,0.8227,0.8227,125700000.0
2007-05-18 16:35:00,0.8228,0.8228,0.8225,0.8227,75420000.0
2007-05-18 16:40:00,0.8228,0.8228,0.8226,0.8227,125700000.0
2007-05-18 16:45:00,0.8228,0.8229,0.8226,0.8226,125700000.0
2007-05-18 16:50:00,0.8227,0.8231,0.8226,0.8227,100560000.0
2007-05-18 16:55:00,0.8228,0.8234,0.8228,0.8233,125700000.0
2007-05-18 17:00:00,0.8232,0.8236,0.823,0.8235,125700000.0
2007-05-18 17:05:00,0.8234,0.824,0.8234,0.824,100560000.0
2007-05-18 17:10:00,0.8239,0.8242,0.8238,0.8242,125700000.0
2007-05-18 17:15:00,0.8243,0.8243,0.8241,0.8241,100560000.0
2007-05-18 17:20:00,0.8242,0.8253,0.8241,0.8252,75420000.0
2007-05-18 17:25:00,0.8254,0.8254,0.825,0.825,100560000.0
2007-05-18 17:30:00,0.8249,0.8256,0.8247,0.8255,125700000.0
2007-05-18 17:35:00,0.8254,0.8254,0.8246,0.8248,125700000.0
2007-05-18 17:40:00,0.8247,0.8249,0.8247,0.8249,125700000.0
2007-05-18 17:45:00,0.8248,0.8249,0.8245,0.8245,100560000.0
2007-05-18 17:50:00,0.8246,0.8246,0.8244,0.8245,100560000.0
2007-05-18 17:55:00,0.8246,0.8248,0.8246,0.8247,50280000.0
2007-05-18 18:00:00,0.8248,0.825,0.8247,0.8249,100560000.0
2007-05-18 18:05:00,0.8247,0.8247,0.8246,0.8247,50280000.0
2007-05-18 18:10:00,0.8248,0.825,0.8248,0.8249,100560000.0
2007-05-18 18:20:00,0.8248,0.8249,0.8243,0.8243,75420000.0
2007-05-18 18:25:00,0.8242,0.8242,0.824,0.8241,125700000.0
2007-05-18 18:30:00,0.824,0.8245,0.824,0.8245,100560000.0
2007-05-18 18:35:00,0.8244,0.8246,0.8244,0.8245,100560000.0
2007-05-18 18:40:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-18 18:45:00,0.8245,0.8248,0.8245,0.8245,50280000.0
2007-05-18 18:50:00,0.8246,0.8249,0.8245,0.8249,50280000.0
2007-05-18 18:55:00,0.8248,0.8249,0.8243,0.8244,125700000.0
2007-05-18 19:00:00,0.8243,0.8244,0.8243,0.8243,75420000.0
2007-05-18 19:05:00,0.8244,0.8245,0.8244,0.8245,50280000.0
2007-05-18 19:10:00,0.8246,0.8246,0.8243,0.8243,50280000.0
2007-05-18 19:15:00,0.8242,0.8244,0.8242,0.8244,50280000.0
2007-05-18 19:20:00,0.8243,0.8245,0.8243,0.8245,75420000.0
2007-05-18 19:25:00,0.8246,0.8247,0.8245,0.8245,100560000.0
2007-05-18 19:30:00,0.8244,0.8245,0.8243,0.8244,50280000.0
2007-05-18 19:35:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-18 19:40:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-18 19:55:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-18 20:00:00,0.8245,0.8246,0.8244,0.8244,75420000.0
2007-05-18 20:05:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-18 20:10:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-18 20:15:00,0.8246,0.8246,0.8245,0.8245,50280000.0
2007-05-18 20:30:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-05-18 20:35:00,0.8245,0.8245,0.8244,0.8245,75420000.0
2007-05-18 20:40:00,0.8244,0.8244,0.8241,0.8241,75420000.0
2007-05-18 20:50:00,0.824,0.8241,0.8238,0.8238,75420000.0
2007-05-18 20:55:00,0.8237,0.8239,0.8234,0.8234,125700000.0
2007-05-18 21:00:00,0.8235,0.8236,0.8235,0.8236,50280000.0
2007-05-18 21:05:00,0.8237,0.8237,0.8235,0.8235,75420000.0
2007-05-18 21:10:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-18 21:15:00,0.8235,0.8236,0.8235,0.8236,100560000.0
2007-05-18 21:30:00,0.8237,0.8237,0.8236,0.8237,50280000.0
2007-05-18 21:35:00,0.8236,0.8237,0.8236,0.8237,75420000.0
2007-05-18 21:45:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-18 22:00:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-18 22:05:00,0.8237,0.8237,0.8236,0.8236,75420000.0
2007-05-18 22:10:00,0.8237,0.8237,0.8235,0.8236,50280000.0
2007-05-18 22:15:00,0.8235,0.8237,0.8234,0.8234,125700000.0
2007-05-18 22:20:00,0.8235,0.8235,0.8234,0.8234,50280000.0
2007-05-18 22:25:00,0.8235,0.8236,0.8234,0.8235,50280000.0
2007-05-18 22:30:00,0.8234,0.8235,0.8234,0.8234,50280000.0
2007-05-18 22:35:00,0.8235,0.8235,0.8233,0.8234,75420000.0
2007-05-18 22:40:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 22:45:00,0.8234,0.8235,0.823,0.8235,125700000.0
2007-05-18 22:50:00,0.8234,0.8234,0.8232,0.8232,75420000.0
2007-05-18 22:55:00,0.8231,0.8233,0.8227,0.8227,125700000.0
2007-05-21 00:00:00,0.8237,0.8237,0.8235,0.8236,75420000.0
2007-05-21 00:05:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-05-21 00:10:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-21 00:15:00,0.8238,0.8245,0.8238,0.8241,75420000.0
2007-05-21 00:25:00,0.824,0.8241,0.824,0.8241,50280000.0
2007-05-21 00:30:00,0.824,0.8243,0.824,0.8242,50280000.0
2007-05-21 00:40:00,0.8243,0.8245,0.8241,0.8241,125700000.0
2007-05-21 00:45:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-21 00:50:00,0.8239,0.8241,0.8239,0.8241,50280000.0
2007-05-21 01:05:00,0.8242,0.8242,0.8241,0.8241,100560000.0
2007-05-21 01:10:00,0.8242,0.8243,0.824,0.8241,125700000.0
2007-05-21 01:15:00,0.824,0.8243,0.824,0.8241,100560000.0
2007-05-21 01:20:00,0.824,0.8241,0.8239,0.8241,75420000.0
2007-05-21 01:25:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-21 01:30:00,0.8242,0.8243,0.8241,0.8242,75420000.0
2007-05-21 01:35:00,0.8241,0.8243,0.8241,0.8242,100560000.0
2007-05-21 01:40:00,0.8243,0.8243,0.824,0.8241,75420000.0
2007-05-21 01:45:00,0.824,0.824,0.8237,0.8239,100560000.0
2007-05-21 01:50:00,0.8238,0.8241,0.8238,0.8239,125700000.0
2007-05-21 01:55:00,0.8238,0.824,0.8237,0.8237,75420000.0
2007-05-21 02:00:00,0.8236,0.8238,0.8235,0.8237,75420000.0
2007-05-21 02:05:00,0.8236,0.8238,0.8235,0.8238,75420000.0
2007-05-21 02:10:00,0.8237,0.8238,0.8237,0.8238,50280000.0
2007-05-21 02:15:00,0.8237,0.8239,0.8236,0.8238,125700000.0
2007-05-21 02:20:00,0.8237,0.8238,0.8235,0.8235,125700000.0
2007-05-21 02:25:00,0.8236,0.8238,0.8235,0.8237,75420000.0
2007-05-21 02:30:00,0.8238,0.8238,0.8236,0.8237,50280000.0
2007-05-21 02:35:00,0.8236,0.8236,0.8235,0.8235,75420000.0
2007-05-21 02:40:00,0.8234,0.8235,0.8232,0.8234,125700000.0
2007-05-21 02:45:00,0.8235,0.8235,0.8232,0.8233,125700000.0
2007-05-21 02:50:00,0.8234,0.8234,0.8228,0.8229,75420000.0
2007-05-21 02:55:00,0.8231,0.8233,0.823,0.8231,125700000.0
2007-05-21 03:00:00,0.8232,0.8232,0.8229,0.8232,75420000.0
2007-05-21 03:05:00,0.8233,0.8233,0.8231,0.8232,125700000.0
2007-05-21 03:10:00,0.8233,0.8233,0.8232,0.8232,75420000.0
2007-05-21 03:20:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-21 03:25:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-21 03:30:00,0.8234,0.8235,0.8234,0.8235,50280000.0
2007-05-21 03:35:00,0.8236,0.8236,0.8234,0.8234,75420000.0
2007-05-21 03:40:00,0.8235,0.8235,0.8234,0.8235,125700000.0
2007-05-21 03:45:00,0.8234,0.8236,0.8234,0.8236,100560000.0
2007-05-21 03:50:00,0.8237,0.8238,0.8237,0.8238,50280000.0
2007-05-21 03:55:00,0.8237,0.8238,0.8236,0.8236,75420000.0
2007-05-21 04:00:00,0.8237,0.8237,0.8236,0.8237,100560000.0
2007-05-21 04:05:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-21 04:10:00,0.8237,0.8237,0.8236,0.8236,75420000.0
2007-05-21 04:15:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-21 04:20:00,0.8237,0.8238,0.8237,0.8237,50280000.0
2007-05-21 04:25:00,0.8238,0.8238,0.8235,0.8235,125700000.0
2007-05-21 04:30:00,0.8233,0.8235,0.8233,0.8234,25140000.0
2007-05-21 04:35:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-21 04:40:00,0.8232,0.8233,0.8232,0.8232,100560000.0
2007-05-21 04:50:00,0.8231,0.8231,0.823,0.823,75420000.0
2007-05-21 04:55:00,0.8231,0.8231,0.8224,0.8225,125700000.0
2007-05-21 05:00:00,0.8226,0.8228,0.8226,0.8228,75420000.0
2007-05-21 05:05:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-21 05:10:00,0.8228,0.8228,0.8227,0.8227,50280000.0
2007-05-21 05:15:00,0.8226,0.8227,0.8226,0.8227,100560000.0
2007-05-21 05:20:00,0.8228,0.8228,0.8227,0.8228,50280000.0
2007-05-21 05:25:00,0.823,0.8231,0.8228,0.823,125700000.0
2007-05-21 05:30:00,0.8231,0.8232,0.823,0.823,75420000.0
2007-05-21 05:35:00,0.8229,0.823,0.8227,0.8227,50280000.0
2007-05-21 05:40:00,0.8226,0.8231,0.8226,0.8229,125700000.0
2007-05-21 05:45:00,0.823,0.8231,0.8228,0.8231,50280000.0
2007-05-21 05:50:00,0.823,0.8231,0.8229,0.823,25140000.0
2007-05-21 05:55:00,0.8229,0.8232,0.8229,0.823,100560000.0
2007-05-21 06:00:00,0.8231,0.8233,0.8231,0.8233,75420000.0
2007-05-21 06:05:00,0.8234,0.8235,0.8233,0.8234,75420000.0
2007-05-21 06:10:00,0.8235,0.8235,0.8234,0.8235,50280000.0
2007-05-21 06:15:00,0.8236,0.8237,0.8234,0.8234,75420000.0
2007-05-21 06:20:00,0.8235,0.8235,0.8233,0.8234,75420000.0
2007-05-21 06:25:00,0.8235,0.8236,0.8234,0.8236,75420000.0
2007-05-21 06:30:00,0.8237,0.8237,0.8235,0.8237,125700000.0
2007-05-21 06:35:00,0.8238,0.8238,0.8237,0.8237,75420000.0
2007-05-21 06:40:00,0.8236,0.8236,0.8235,0.8236,50280000.0
2007-05-21 06:45:00,0.8235,0.8236,0.8235,0.8236,50280000.0
2007-05-21 06:50:00,0.8235,0.8235,0.8231,0.8233,100560000.0
2007-05-21 06:55:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-21 07:00:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-21 07:05:00,0.8234,0.8235,0.8233,0.8235,100560000.0
2007-05-21 07:10:00,0.8234,0.8236,0.8234,0.8235,75420000.0
2007-05-21 07:15:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-21 07:20:00,0.8235,0.8235,0.8234,0.8235,100560000.0
2007-05-21 07:25:00,0.8234,0.8234,0.8233,0.8233,50280000.0
2007-05-21 07:30:00,0.8234,0.8234,0.8231,0.8231,100560000.0
2007-05-21 07:35:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-21 07:40:00,0.823,0.8231,0.8228,0.8229,100560000.0
2007-05-21 07:45:00,0.823,0.823,0.8229,0.823,100560000.0
2007-05-21 07:50:00,0.8229,0.8231,0.8229,0.823,75420000.0
2007-05-21 07:55:00,0.8231,0.8232,0.8229,0.8229,125700000.0
2007-05-21 08:00:00,0.8228,0.8228,0.8223,0.8225,125700000.0
2007-05-21 08:05:00,0.8224,0.8226,0.8223,0.8225,125700000.0
2007-05-21 08:10:00,0.8224,0.8227,0.8224,0.8225,100560000.0
2007-05-21 08:15:00,0.8226,0.8226,0.8224,0.8225,50280000.0
2007-05-21 08:20:00,0.8226,0.8227,0.8224,0.8225,75420000.0
2007-05-21 08:25:00,0.8224,0.8227,0.8224,0.8227,125700000.0
2007-05-21 08:30:00,0.8228,0.8231,0.8226,0.8227,125700000.0
2007-05-21 08:35:00,0.8226,0.8227,0.8224,0.8227,125700000.0
2007-05-21 08:40:00,0.8225,0.8226,0.8224,0.8225,50280000.0
2007-05-21 08:45:00,0.8224,0.8225,0.8223,0.8223,100560000.0
2007-05-21 08:50:00,0.8222,0.8223,0.8218,0.8222,125700000.0
2007-05-21 08:55:00,0.8223,0.8224,0.8223,0.8223,75420000.0
2007-05-21 09:00:00,0.8224,0.8225,0.8221,0.8225,50280000.0
2007-05-21 09:05:00,0.8224,0.8226,0.8224,0.8225,100560000.0
2007-05-21 09:10:00,0.8224,0.8226,0.8224,0.8225,75420000.0
2007-05-21 09:15:00,0.8226,0.8226,0.8223,0.8223,75420000.0
2007-05-21 09:20:00,0.8222,0.8223,0.822,0.8221,100560000.0
2007-05-21 09:25:00,0.822,0.8221,0.8218,0.822,125700000.0
2007-05-21 09:30:00,0.8219,0.8223,0.8218,0.8222,125700000.0
2007-05-21 09:35:00,0.8223,0.8224,0.8223,0.8224,100560000.0
2007-05-21 09:40:00,0.8225,0.8225,0.8221,0.8222,100560000.0
2007-05-21 09:45:00,0.8223,0.8224,0.822,0.8221,125700000.0
2007-05-21 09:50:00,0.822,0.8222,0.822,0.8221,125700000.0
2007-05-21 09:55:00,0.8222,0.8223,0.8219,0.822,100560000.0
2007-05-21 10:00:00,0.8221,0.8221,0.822,0.822,125700000.0
2007-05-21 10:05:00,0.8221,0.8221,0.8217,0.8219,125700000.0
2007-05-21 10:10:00,0.8217,0.8221,0.8217,0.822,100560000.0
2007-05-21 10:15:00,0.8221,0.8225,0.822,0.8223,125700000.0
2007-05-21 10:20:00,0.8222,0.8222,0.8219,0.8219,75420000.0
2007-05-21 10:25:00,0.822,0.822,0.8218,0.8219,75420000.0
2007-05-21 10:30:00,0.822,0.8221,0.8219,0.822,75420000.0
2007-05-21 10:35:00,0.8221,0.8223,0.822,0.8223,125700000.0
2007-05-21 10:40:00,0.8224,0.8224,0.8221,0.8222,125700000.0
2007-05-21 10:45:00,0.8223,0.8223,0.8222,0.8223,125700000.0
2007-05-21 10:50:00,0.8222,0.8225,0.8222,0.8224,100560000.0
2007-05-21 10:55:00,0.8223,0.8224,0.8223,0.8223,75420000.0
2007-05-21 11:00:00,0.8222,0.8222,0.822,0.8221,50280000.0
2007-05-21 11:05:00,0.822,0.8221,0.8219,0.8219,125700000.0
2007-05-21 11:10:00,0.822,0.822,0.8219,0.8219,75420000.0
2007-05-21 11:15:00,0.8218,0.8219,0.8214,0.8214,100560000.0
2007-05-21 11:20:00,0.8215,0.8216,0.8213,0.8215,125700000.0
2007-05-21 11:25:00,0.8216,0.8216,0.8215,0.8216,75420000.0
2007-05-21 11:30:00,0.8214,0.8215,0.8213,0.8214,75420000.0
2007-05-21 11:35:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-21 11:40:00,0.8216,0.8216,0.8211,0.8211,125700000.0
2007-05-21 11:45:00,0.8212,0.8212,0.8208,0.8209,75420000.0
2007-05-21 11:50:00,0.821,0.821,0.8208,0.8208,25140000.0
2007-05-21 11:55:00,0.8209,0.821,0.8209,0.821,100560000.0
2007-05-21 12:00:00,0.8211,0.8214,0.821,0.8213,100560000.0
2007-05-21 12:05:00,0.8212,0.8213,0.8212,0.8213,50280000.0
2007-05-21 12:10:00,0.8212,0.8212,0.8211,0.8212,75420000.0
2007-05-21 12:15:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-21 12:20:00,0.8211,0.8212,0.8209,0.8209,75420000.0
2007-05-21 12:25:00,0.8208,0.8212,0.8208,0.821,100560000.0
2007-05-21 12:30:00,0.8211,0.8211,0.8206,0.8206,75420000.0
2007-05-21 12:35:00,0.8205,0.8207,0.8184,0.8191,125700000.0
2007-05-21 12:40:00,0.819,0.8196,0.8188,0.8194,125700000.0
2007-05-21 12:45:00,0.8193,0.8195,0.8188,0.8189,125700000.0
2007-05-21 12:50:00,0.819,0.8195,0.819,0.8194,125700000.0
2007-05-21 12:55:00,0.8193,0.8195,0.8193,0.8195,125700000.0
2007-05-21 13:00:00,0.8193,0.8195,0.8193,0.8195,125700000.0
2007-05-21 13:05:00,0.8196,0.8197,0.8194,0.8195,100560000.0
2007-05-21 13:10:00,0.8194,0.8196,0.819,0.8193,125700000.0
2007-05-21 13:15:00,0.8192,0.8192,0.8191,0.8192,100560000.0
2007-05-21 13:20:00,0.8191,0.8194,0.8191,0.8192,100560000.0
2007-05-21 13:25:00,0.8193,0.8194,0.8191,0.8191,100560000.0
2007-05-21 13:30:00,0.819,0.8191,0.8189,0.8189,125700000.0
2007-05-21 13:35:00,0.8188,0.8195,0.8188,0.8195,125700000.0
2007-05-21 13:40:00,0.8194,0.8195,0.8193,0.8195,75420000.0
2007-05-21 13:45:00,0.8194,0.8196,0.8193,0.8196,50280000.0
2007-05-21 13:50:00,0.8195,0.8196,0.8194,0.8195,50280000.0
2007-05-21 13:55:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-21 14:00:00,0.8194,0.8194,0.8193,0.8193,50280000.0
2007-05-21 14:05:00,0.8194,0.8194,0.8192,0.8192,75420000.0
2007-05-21 14:10:00,0.8193,0.8195,0.8191,0.8192,100560000.0
2007-05-21 14:15:00,0.819,0.8191,0.8189,0.8191,100560000.0
2007-05-21 14:20:00,0.819,0.8191,0.8185,0.8189,125700000.0
2007-05-21 14:25:00,0.819,0.8191,0.8188,0.8188,125700000.0
2007-05-21 14:30:00,0.8189,0.8193,0.8188,0.8192,125700000.0
2007-05-21 14:35:00,0.8191,0.8196,0.8191,0.8194,125700000.0
2007-05-21 14:40:00,0.8193,0.8194,0.8189,0.8189,125700000.0
2007-05-21 14:45:00,0.8188,0.8189,0.8187,0.8189,125700000.0
2007-05-21 14:50:00,0.819,0.819,0.8187,0.8187,100560000.0
2007-05-21 14:55:00,0.8186,0.8187,0.8184,0.8184,100560000.0
2007-05-21 15:00:00,0.8185,0.8185,0.8183,0.8183,50280000.0
2007-05-21 15:05:00,0.8184,0.8185,0.8184,0.8184,100560000.0
2007-05-21 15:10:00,0.8183,0.8184,0.8181,0.8183,125700000.0
2007-05-21 15:15:00,0.8182,0.8187,0.8181,0.8186,100560000.0
2007-05-21 15:20:00,0.8185,0.8185,0.8182,0.8182,125700000.0
2007-05-21 15:25:00,0.8183,0.8186,0.8183,0.8185,125700000.0
2007-05-21 15:30:00,0.8186,0.8186,0.8183,0.8184,75420000.0
2007-05-21 15:35:00,0.8183,0.8185,0.8182,0.8184,75420000.0
2007-05-21 15:40:00,0.8183,0.8184,0.8182,0.8183,125700000.0
2007-05-21 15:45:00,0.8182,0.8185,0.8181,0.8183,125700000.0
2007-05-21 15:50:00,0.8182,0.8184,0.8182,0.8182,125700000.0
2007-05-21 15:55:00,0.8183,0.8184,0.8182,0.8182,125700000.0
2007-05-21 16:00:00,0.8183,0.8186,0.8182,0.8183,125700000.0
2007-05-21 16:05:00,0.8182,0.8184,0.8182,0.8183,125700000.0
2007-05-21 16:10:00,0.8182,0.8184,0.8182,0.8182,125700000.0
2007-05-21 16:15:00,0.8183,0.8185,0.8182,0.8184,75420000.0
2007-05-21 16:20:00,0.8183,0.8183,0.8182,0.8183,75420000.0
2007-05-21 16:25:00,0.8184,0.8184,0.8182,0.8182,100560000.0
2007-05-21 16:30:00,0.8183,0.8183,0.8181,0.8182,125700000.0
2007-05-21 16:35:00,0.8183,0.8184,0.8182,0.8183,50280000.0
2007-05-21 16:40:00,0.8184,0.8192,0.8184,0.8191,125700000.0
2007-05-21 16:45:00,0.8192,0.8194,0.8191,0.8192,100560000.0
2007-05-21 16:50:00,0.8191,0.8197,0.8191,0.8195,125700000.0
2007-05-21 16:55:00,0.8194,0.8202,0.8193,0.8201,125700000.0
2007-05-21 17:00:00,0.82,0.8204,0.8198,0.8203,125700000.0
2007-05-21 17:05:00,0.8202,0.8203,0.82,0.8202,125700000.0
2007-05-21 17:10:00,0.8201,0.8203,0.8198,0.8198,125700000.0
2007-05-21 17:15:00,0.8197,0.8198,0.8196,0.8197,100560000.0
2007-05-21 17:20:00,0.8198,0.8198,0.8197,0.8197,125700000.0
2007-05-21 17:25:00,0.8198,0.8201,0.8198,0.82,100560000.0
2007-05-21 17:35:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-21 17:40:00,0.82,0.82,0.8197,0.8198,125700000.0
2007-05-21 17:45:00,0.8197,0.8197,0.8195,0.8197,75420000.0
2007-05-21 17:50:00,0.8196,0.8198,0.8196,0.8198,50280000.0
2007-05-21 17:55:00,0.8199,0.82,0.8197,0.8197,75420000.0
2007-05-21 18:00:00,0.8198,0.8202,0.8198,0.8202,100560000.0
2007-05-21 18:05:00,0.8201,0.8207,0.8201,0.8206,100560000.0
2007-05-21 18:10:00,0.8205,0.8205,0.8203,0.8204,100560000.0
2007-05-21 18:15:00,0.8203,0.8204,0.8201,0.8203,125700000.0
2007-05-21 18:20:00,0.8204,0.8204,0.8202,0.8202,50280000.0
2007-05-21 18:25:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-21 18:30:00,0.8203,0.8203,0.8201,0.8201,100560000.0
2007-05-21 18:40:00,0.82,0.82,0.8198,0.82,75420000.0
2007-05-21 18:50:00,0.8201,0.8206,0.82,0.8206,100560000.0
2007-05-21 18:55:00,0.8205,0.8207,0.8205,0.8205,75420000.0
2007-05-21 19:00:00,0.8204,0.8205,0.8201,0.8202,100560000.0
2007-05-21 19:05:00,0.8201,0.8207,0.8201,0.8206,100560000.0
2007-05-21 19:10:00,0.8205,0.821,0.8205,0.8208,125700000.0
2007-05-21 19:15:00,0.8209,0.8213,0.8208,0.821,125700000.0
2007-05-21 19:20:00,0.8209,0.8212,0.8209,0.8212,125700000.0
2007-05-21 19:25:00,0.8213,0.8215,0.8212,0.8213,75420000.0
2007-05-21 19:30:00,0.8212,0.8213,0.8212,0.8213,50280000.0
2007-05-21 19:35:00,0.8212,0.8213,0.821,0.8211,125700000.0
2007-05-21 19:40:00,0.8212,0.8213,0.8212,0.8212,50280000.0
2007-05-21 19:45:00,0.8214,0.8214,0.8212,0.8213,50280000.0
2007-05-21 19:50:00,0.8212,0.8213,0.8212,0.8213,50280000.0
2007-05-21 19:55:00,0.8212,0.8214,0.8212,0.8214,75420000.0
2007-05-21 20:00:00,0.8215,0.8216,0.8214,0.8214,75420000.0
2007-05-21 20:05:00,0.8215,0.8216,0.8215,0.8216,100560000.0
2007-05-21 20:10:00,0.8215,0.8217,0.8215,0.8217,75420000.0
2007-05-21 20:15:00,0.8216,0.8218,0.8216,0.8217,100560000.0
2007-05-21 20:20:00,0.8216,0.8217,0.8216,0.8217,100560000.0
2007-05-21 20:25:00,0.8218,0.822,0.8218,0.8219,25140000.0
2007-05-21 20:30:00,0.822,0.822,0.8218,0.8218,125700000.0
2007-05-21 20:35:00,0.8217,0.8219,0.8217,0.8219,75420000.0
2007-05-21 20:40:00,0.822,0.8221,0.822,0.822,75420000.0
2007-05-21 20:45:00,0.8221,0.8222,0.8221,0.8222,50280000.0
2007-05-21 20:50:00,0.8223,0.8223,0.8222,0.8223,100560000.0
2007-05-21 20:55:00,0.8222,0.8223,0.8222,0.8222,100560000.0
2007-05-21 21:00:00,0.8221,0.8222,0.8219,0.8219,50280000.0
2007-05-21 21:05:00,0.8218,0.8219,0.8218,0.8219,50280000.0
2007-05-21 21:10:00,0.822,0.822,0.8217,0.8219,100560000.0
2007-05-21 21:15:00,0.8218,0.8219,0.8218,0.8218,50280000.0
2007-05-21 21:20:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-21 21:25:00,0.8217,0.8217,0.8216,0.8217,75420000.0
2007-05-21 21:30:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-21 21:45:00,0.8218,0.8218,0.8217,0.8218,50280000.0
2007-05-21 21:50:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-21 21:55:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 22:00:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-21 22:05:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-21 22:10:00,0.8217,0.8218,0.8217,0.8218,75420000.0
2007-05-21 22:15:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-21 22:20:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-21 22:25:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 22:30:00,0.8218,0.8219,0.8218,0.8219,50280000.0
2007-05-21 22:35:00,0.822,0.822,0.8217,0.8217,75420000.0
2007-05-21 22:40:00,0.8218,0.8218,0.8217,0.8217,100560000.0
2007-05-21 22:45:00,0.8218,0.8223,0.8217,0.8222,50280000.0
2007-05-21 22:50:00,0.8223,0.8224,0.8219,0.8219,100560000.0
2007-05-21 22:55:00,0.822,0.822,0.8217,0.8219,75420000.0
2007-05-21 23:00:00,0.822,0.822,0.8218,0.8219,100560000.0
2007-05-21 23:05:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-21 23:10:00,0.8216,0.8216,0.8209,0.8214,100560000.0
2007-05-21 23:15:00,0.8213,0.8213,0.8212,0.8212,75420000.0
2007-05-21 23:20:00,0.8213,0.8213,0.8212,0.8213,50280000.0
2007-05-21 23:25:00,0.8212,0.8213,0.8208,0.8211,75420000.0
2007-05-21 23:30:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-21 23:45:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-21 23:50:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-21 23:55:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 00:00:00,0.8211,0.8211,0.8208,0.821,75420000.0
2007-05-22 00:05:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-22 00:10:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-22 00:15:00,0.8211,0.8211,0.821,0.8211,75420000.0
2007-05-22 00:20:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 00:30:00,0.8213,0.8217,0.8213,0.8215,50280000.0
2007-05-22 00:35:00,0.8216,0.823,0.8215,0.8221,100560000.0
2007-05-22 00:40:00,0.822,0.8221,0.8215,0.8218,125700000.0
2007-05-22 00:45:00,0.8217,0.8218,0.8216,0.8216,50280000.0
2007-05-22 00:50:00,0.8217,0.8218,0.8215,0.8216,100560000.0
2007-05-22 00:55:00,0.8217,0.8217,0.8212,0.8212,100560000.0
2007-05-22 01:00:00,0.8213,0.8215,0.8213,0.8215,75420000.0
2007-05-22 01:05:00,0.8216,0.8216,0.8215,0.8216,75420000.0
2007-05-22 01:10:00,0.8217,0.8217,0.8215,0.8215,100560000.0
2007-05-22 01:15:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 01:20:00,0.8217,0.8217,0.8216,0.8216,50280000.0
2007-05-22 01:25:00,0.8215,0.8216,0.8215,0.8215,75420000.0
2007-05-22 01:35:00,0.8214,0.8214,0.8213,0.8214,75420000.0
2007-05-22 01:40:00,0.8213,0.8215,0.821,0.821,100560000.0
2007-05-22 01:45:00,0.8209,0.8212,0.8208,0.8212,100560000.0
2007-05-22 01:50:00,0.8211,0.8212,0.821,0.8212,125700000.0
2007-05-22 01:55:00,0.8213,0.8214,0.8212,0.8213,75420000.0
2007-05-22 02:00:00,0.8212,0.8213,0.821,0.8213,100560000.0
2007-05-22 02:05:00,0.8212,0.8214,0.8212,0.8213,100560000.0
2007-05-22 02:10:00,0.8212,0.8213,0.8212,0.8213,50280000.0
2007-05-22 02:15:00,0.8212,0.8213,0.8211,0.8213,125700000.0
2007-05-22 02:20:00,0.8212,0.8214,0.8212,0.8213,75420000.0
2007-05-22 02:25:00,0.8212,0.8213,0.821,0.8211,75420000.0
2007-05-22 02:30:00,0.821,0.8211,0.821,0.821,75420000.0
2007-05-22 02:35:00,0.8208,0.821,0.8207,0.8207,125700000.0
2007-05-22 02:40:00,0.8208,0.821,0.8207,0.8208,50280000.0
2007-05-22 02:45:00,0.8209,0.8209,0.8207,0.8207,50280000.0
2007-05-22 02:50:00,0.8208,0.8211,0.8208,0.821,25140000.0
2007-05-22 02:55:00,0.8211,0.8211,0.8207,0.8208,100560000.0
2007-05-22 03:00:00,0.8207,0.821,0.8207,0.8209,125700000.0
2007-05-22 03:05:00,0.8208,0.8209,0.8207,0.8207,75420000.0
2007-05-22 03:10:00,0.8206,0.8206,0.8205,0.8205,75420000.0
2007-05-22 03:15:00,0.8204,0.8206,0.8204,0.8206,125700000.0
2007-05-22 03:20:00,0.8207,0.8207,0.8204,0.8205,125700000.0
2007-05-22 03:25:00,0.8204,0.8205,0.8204,0.8204,75420000.0
2007-05-22 03:30:00,0.8203,0.8205,0.8203,0.8203,75420000.0
2007-05-22 03:35:00,0.8201,0.8203,0.8199,0.8203,100560000.0
2007-05-22 03:40:00,0.8202,0.8203,0.8202,0.8203,75420000.0
2007-05-22 03:45:00,0.8202,0.8203,0.8202,0.8202,75420000.0
2007-05-22 03:50:00,0.8201,0.8203,0.8199,0.8199,75420000.0
2007-05-22 03:55:00,0.82,0.8203,0.8199,0.8203,125700000.0
2007-05-22 04:00:00,0.8202,0.8203,0.8202,0.8203,50280000.0
2007-05-22 04:10:00,0.8204,0.8205,0.8204,0.8204,50280000.0
2007-05-22 04:20:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-22 04:35:00,0.8206,0.8206,0.8205,0.8205,50280000.0
2007-05-22 04:45:00,0.8204,0.8204,0.8203,0.8204,50280000.0
2007-05-22 04:50:00,0.8203,0.8204,0.8202,0.8203,125700000.0
2007-05-22 04:55:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-22 05:00:00,0.8204,0.8204,0.8202,0.8203,100560000.0
2007-05-22 05:05:00,0.8202,0.8203,0.8202,0.8202,75420000.0
2007-05-22 05:10:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 05:15:00,0.8202,0.8203,0.8202,0.8203,50280000.0
2007-05-22 05:20:00,0.8202,0.8205,0.8202,0.8203,100560000.0
2007-05-22 05:25:00,0.8204,0.8204,0.8203,0.8203,75420000.0
2007-05-22 05:30:00,0.8204,0.8205,0.8204,0.8205,100560000.0
2007-05-22 05:40:00,0.8204,0.8204,0.8202,0.8203,100560000.0
2007-05-22 05:45:00,0.8202,0.8203,0.8202,0.8202,100560000.0
2007-05-22 05:50:00,0.8201,0.8202,0.8199,0.8201,100560000.0
2007-05-22 05:55:00,0.8202,0.8203,0.8202,0.8202,75420000.0
2007-05-22 06:00:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 06:05:00,0.8201,0.8202,0.8201,0.8201,75420000.0
2007-05-22 06:10:00,0.8202,0.8203,0.8201,0.8203,75420000.0
2007-05-22 06:20:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 06:25:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 06:30:00,0.8204,0.8205,0.8203,0.8205,75420000.0
2007-05-22 06:35:00,0.8204,0.8207,0.8204,0.8205,125700000.0
2007-05-22 06:40:00,0.8204,0.8207,0.8204,0.8204,125700000.0
2007-05-22 06:45:00,0.8205,0.8205,0.8203,0.8204,125700000.0
2007-05-22 06:50:00,0.8205,0.8205,0.8202,0.8204,100560000.0
2007-05-22 06:55:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-22 07:00:00,0.8202,0.8204,0.8202,0.8204,25140000.0
2007-05-22 07:05:00,0.8203,0.8204,0.8202,0.8203,75420000.0
2007-05-22 07:10:00,0.8202,0.8204,0.8202,0.8204,25140000.0
2007-05-22 07:15:00,0.8203,0.8206,0.8203,0.8206,125700000.0
2007-05-22 07:20:00,0.8205,0.8208,0.8205,0.8208,100560000.0
2007-05-22 07:25:00,0.8207,0.8208,0.8206,0.8207,100560000.0
2007-05-22 07:30:00,0.8206,0.8207,0.8206,0.8206,75420000.0
2007-05-22 07:35:00,0.8205,0.8206,0.8205,0.8206,75420000.0
2007-05-22 07:40:00,0.8207,0.8208,0.8206,0.8207,100560000.0
2007-05-22 07:45:00,0.8208,0.8209,0.8206,0.8207,75420000.0
2007-05-22 07:50:00,0.8208,0.8209,0.8206,0.8209,125700000.0
2007-05-22 07:55:00,0.821,0.8218,0.8209,0.8216,125700000.0
2007-05-22 08:00:00,0.8215,0.8218,0.8215,0.8216,100560000.0
2007-05-22 08:05:00,0.8217,0.8223,0.8216,0.8219,125700000.0
2007-05-22 08:10:00,0.822,0.8222,0.8215,0.822,125700000.0
2007-05-22 08:15:00,0.8219,0.822,0.8218,0.8219,100560000.0
2007-05-22 08:20:00,0.8218,0.822,0.8217,0.822,125700000.0
2007-05-22 08:25:00,0.8221,0.8224,0.822,0.8222,125700000.0
2007-05-22 08:30:00,0.8223,0.8226,0.8222,0.8222,125700000.0
2007-05-22 08:35:00,0.8223,0.8226,0.8223,0.8224,125700000.0
2007-05-22 08:40:00,0.8223,0.8225,0.8221,0.8224,100560000.0
2007-05-22 08:45:00,0.8223,0.8223,0.8222,0.8222,75420000.0
2007-05-22 08:50:00,0.8223,0.8224,0.8222,0.8223,50280000.0
2007-05-22 08:55:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-22 09:00:00,0.8226,0.8226,0.8223,0.8223,125700000.0
2007-05-22 09:05:00,0.8224,0.8224,0.8223,0.8223,100560000.0
2007-05-22 09:10:00,0.8222,0.8222,0.8217,0.8217,100560000.0
2007-05-22 09:15:00,0.8216,0.8219,0.8216,0.8219,100560000.0
2007-05-22 09:20:00,0.8218,0.8219,0.8217,0.8218,100560000.0
2007-05-22 09:25:00,0.8217,0.8218,0.8216,0.8218,125700000.0
2007-05-22 09:30:00,0.8217,0.8222,0.8217,0.8222,100560000.0
2007-05-22 09:35:00,0.8221,0.8227,0.822,0.8225,125700000.0
2007-05-22 09:40:00,0.8226,0.8227,0.8224,0.8227,125700000.0
2007-05-22 09:45:00,0.8226,0.8228,0.8224,0.8226,125700000.0
2007-05-22 09:50:00,0.8225,0.8227,0.8224,0.8224,100560000.0
2007-05-22 09:55:00,0.8225,0.8226,0.8223,0.8224,125700000.0
2007-05-22 10:00:00,0.8223,0.8225,0.8223,0.8223,100560000.0
2007-05-22 10:05:00,0.8224,0.8226,0.8223,0.8225,100560000.0
2007-05-22 10:10:00,0.8224,0.8225,0.8223,0.8223,75420000.0
2007-05-22 10:15:00,0.8222,0.8223,0.8221,0.8221,75420000.0
2007-05-22 10:20:00,0.822,0.8222,0.822,0.8221,100560000.0
2007-05-22 10:25:00,0.8222,0.8225,0.822,0.8224,100560000.0
2007-05-22 10:30:00,0.8223,0.8224,0.8221,0.8223,125700000.0
2007-05-22 10:35:00,0.8222,0.8223,0.8222,0.8223,50280000.0
2007-05-22 10:40:00,0.8222,0.8223,0.8218,0.822,100560000.0
2007-05-22 10:45:00,0.8221,0.8222,0.822,0.8221,125700000.0
2007-05-22 10:50:00,0.8222,0.8222,0.8221,0.8221,50280000.0
2007-05-22 10:55:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-22 11:00:00,0.8221,0.8221,0.822,0.822,50280000.0
2007-05-22 11:05:00,0.8219,0.8219,0.8216,0.8216,100560000.0
2007-05-22 11:10:00,0.8215,0.8218,0.8215,0.8217,100560000.0
2007-05-22 11:15:00,0.8216,0.822,0.8216,0.8219,125700000.0
2007-05-22 11:20:00,0.8218,0.822,0.8218,0.8218,125700000.0
2007-05-22 11:25:00,0.8217,0.8217,0.8215,0.8215,100560000.0
2007-05-22 11:30:00,0.8214,0.8214,0.8208,0.821,125700000.0
2007-05-22 11:35:00,0.8211,0.8211,0.8209,0.8211,75420000.0
2007-05-22 11:40:00,0.8212,0.8213,0.8209,0.8209,100560000.0
2007-05-22 11:45:00,0.8208,0.821,0.8205,0.8206,125700000.0
2007-05-22 11:50:00,0.8205,0.8206,0.8202,0.8206,100560000.0
2007-05-22 11:55:00,0.8207,0.8213,0.8206,0.8212,100560000.0
2007-05-22 12:00:00,0.8213,0.8213,0.8209,0.821,100560000.0
2007-05-22 12:05:00,0.8211,0.8211,0.821,0.8211,75420000.0
2007-05-22 12:10:00,0.821,0.821,0.8207,0.8209,125700000.0
2007-05-22 12:15:00,0.8208,0.8209,0.8207,0.8209,100560000.0
2007-05-22 12:20:00,0.8208,0.821,0.8208,0.8209,50280000.0
2007-05-22 12:25:00,0.8211,0.8214,0.8211,0.8214,75420000.0
2007-05-22 12:30:00,0.8213,0.8215,0.8213,0.8213,75420000.0
2007-05-22 12:35:00,0.8214,0.8214,0.8212,0.8213,75420000.0
2007-05-22 12:45:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-05-22 12:50:00,0.8214,0.8219,0.8214,0.8219,100560000.0
2007-05-22 12:55:00,0.822,0.822,0.8217,0.8218,125700000.0
2007-05-22 13:00:00,0.8217,0.8218,0.8217,0.8217,50280000.0
2007-05-22 13:05:00,0.8216,0.8216,0.8214,0.8216,75420000.0
2007-05-22 13:10:00,0.8215,0.8218,0.8215,0.8218,75420000.0
2007-05-22 13:15:00,0.8216,0.8217,0.8214,0.8217,75420000.0
2007-05-22 13:20:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-22 13:25:00,0.8216,0.8216,0.8215,0.8215,50280000.0
2007-05-22 13:30:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-22 13:35:00,0.8215,0.8216,0.8214,0.8214,25140000.0
2007-05-22 13:40:00,0.8215,0.8216,0.8213,0.8213,100560000.0
2007-05-22 13:45:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-22 13:50:00,0.8214,0.8216,0.8214,0.8215,100560000.0
2007-05-22 13:55:00,0.8216,0.8218,0.8215,0.8218,75420000.0
2007-05-22 14:00:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-22 14:05:00,0.8218,0.8221,0.8217,0.8221,100560000.0
2007-05-22 14:10:00,0.8222,0.8223,0.8219,0.822,100560000.0
2007-05-22 14:15:00,0.8219,0.8221,0.8219,0.8221,75420000.0
2007-05-22 14:20:00,0.8222,0.8223,0.822,0.8223,75420000.0
2007-05-22 14:25:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-22 14:30:00,0.8221,0.8222,0.8215,0.8216,75420000.0
2007-05-22 14:35:00,0.8215,0.8218,0.8215,0.8218,125700000.0
2007-05-22 14:40:00,0.8219,0.8221,0.8219,0.822,25140000.0
2007-05-22 14:45:00,0.8221,0.8221,0.8219,0.822,50280000.0
2007-05-22 14:50:00,0.8219,0.8219,0.8218,0.8218,50280000.0
2007-05-22 14:55:00,0.8217,0.822,0.8217,0.8219,50280000.0
2007-05-22 15:00:00,0.822,0.8223,0.8219,0.8222,100560000.0
2007-05-22 15:05:00,0.8221,0.8222,0.8219,0.8219,75420000.0
2007-05-22 15:10:00,0.8218,0.8219,0.8218,0.8219,75420000.0
2007-05-22 15:15:00,0.8218,0.822,0.8218,0.8218,100560000.0
2007-05-22 15:20:00,0.8219,0.8219,0.8216,0.8216,100560000.0
2007-05-22 15:25:00,0.8217,0.8217,0.8216,0.8217,100560000.0
2007-05-22 15:30:00,0.8216,0.8217,0.8216,0.8217,75420000.0
2007-05-22 15:35:00,0.8218,0.8218,0.8217,0.8218,50280000.0
2007-05-22 15:40:00,0.8217,0.8218,0.8216,0.8217,50280000.0
2007-05-22 15:45:00,0.8218,0.8218,0.8215,0.8215,75420000.0
2007-05-22 15:50:00,0.8214,0.8214,0.8213,0.8213,75420000.0
2007-05-22 15:55:00,0.8214,0.8215,0.8211,0.8212,125700000.0
2007-05-22 16:00:00,0.8213,0.8214,0.8209,0.8212,100560000.0
2007-05-22 16:05:00,0.8211,0.8215,0.8211,0.8215,75420000.0
2007-05-22 16:10:00,0.8216,0.8218,0.8213,0.8213,125700000.0
2007-05-22 16:15:00,0.8214,0.8217,0.8212,0.8213,125700000.0
2007-05-22 16:20:00,0.8214,0.8217,0.8214,0.8214,125700000.0
2007-05-22 16:25:00,0.8215,0.822,0.8215,0.822,125700000.0
2007-05-22 16:30:00,0.8221,0.8222,0.8217,0.8221,125700000.0
2007-05-22 16:35:00,0.822,0.8222,0.822,0.8222,50280000.0
2007-05-22 16:40:00,0.8221,0.8223,0.822,0.8222,125700000.0
2007-05-22 16:45:00,0.8223,0.8224,0.8217,0.8217,100560000.0
2007-05-22 16:50:00,0.8216,0.8217,0.821,0.8212,125700000.0
2007-05-22 16:55:00,0.8213,0.8215,0.8211,0.8211,125700000.0
2007-05-22 17:00:00,0.8212,0.8213,0.8211,0.8212,100560000.0
2007-05-22 17:05:00,0.8211,0.8211,0.821,0.821,50280000.0
2007-05-22 17:10:00,0.8209,0.8209,0.8205,0.8207,100560000.0
2007-05-22 17:15:00,0.8206,0.8209,0.8206,0.8206,125700000.0
2007-05-22 17:20:00,0.8207,0.8207,0.8204,0.8204,125700000.0
2007-05-22 17:25:00,0.8205,0.8207,0.8201,0.8206,125700000.0
2007-05-22 17:30:00,0.8207,0.8212,0.8207,0.8208,100560000.0
2007-05-22 17:35:00,0.8207,0.8209,0.8207,0.8209,25140000.0
2007-05-22 17:40:00,0.8208,0.8208,0.8207,0.8207,50280000.0
2007-05-22 17:45:00,0.8208,0.8209,0.8207,0.8208,75420000.0
2007-05-22 17:50:00,0.8207,0.8214,0.8207,0.8214,100560000.0
2007-05-22 17:55:00,0.8213,0.8214,0.8207,0.8212,125700000.0
2007-05-22 18:00:00,0.8211,0.8213,0.8209,0.821,125700000.0
2007-05-22 18:05:00,0.8211,0.8212,0.8209,0.8209,100560000.0
2007-05-22 18:10:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-22 18:15:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-22 18:20:00,0.8205,0.8206,0.8205,0.8206,50280000.0
2007-05-22 18:25:00,0.8205,0.8205,0.82,0.8201,75420000.0
2007-05-22 18:30:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 18:35:00,0.8203,0.8204,0.8201,0.8202,100560000.0
2007-05-22 18:40:00,0.8203,0.8204,0.8202,0.8202,75420000.0
2007-05-22 18:45:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 18:50:00,0.8203,0.8203,0.82,0.8201,50280000.0
2007-05-22 18:55:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-22 19:00:00,0.8201,0.8201,0.8199,0.8201,100560000.0
2007-05-22 19:05:00,0.82,0.82,0.8195,0.8196,100560000.0
2007-05-22 19:10:00,0.8197,0.8198,0.8197,0.8198,50280000.0
2007-05-22 19:15:00,0.8199,0.8203,0.8199,0.8203,100560000.0
2007-05-22 19:20:00,0.8202,0.8203,0.8201,0.8202,50280000.0
2007-05-22 19:25:00,0.8201,0.8202,0.8201,0.8201,75420000.0
2007-05-22 19:30:00,0.82,0.82,0.8197,0.8198,100560000.0
2007-05-22 19:35:00,0.8199,0.8201,0.8199,0.8201,75420000.0
2007-05-22 19:40:00,0.8202,0.8203,0.8201,0.8202,100560000.0
2007-05-22 19:45:00,0.8203,0.8203,0.8202,0.8203,50280000.0
2007-05-22 19:50:00,0.8202,0.8203,0.8202,0.8202,75420000.0
2007-05-22 19:55:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-22 20:00:00,0.8202,0.8202,0.8201,0.8202,50280000.0
2007-05-22 20:10:00,0.8201,0.8202,0.8201,0.8202,50280000.0
2007-05-22 20:15:00,0.8203,0.8203,0.82,0.8201,75420000.0
2007-05-22 20:20:00,0.8202,0.8202,0.8201,0.8201,50280000.0
2007-05-22 20:30:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-05-22 20:40:00,0.8201,0.8202,0.8199,0.8201,100560000.0
2007-05-22 20:45:00,0.8202,0.8202,0.8201,0.8202,50280000.0
2007-05-22 20:50:00,0.8201,0.8202,0.8201,0.8202,50280000.0
2007-05-22 20:55:00,0.8201,0.8201,0.8198,0.8198,75420000.0
2007-05-22 21:00:00,0.8197,0.8198,0.8197,0.8197,75420000.0
2007-05-22 21:05:00,0.8198,0.8198,0.8197,0.8197,50280000.0
2007-05-22 21:10:00,0.8196,0.8196,0.8195,0.8196,75420000.0
2007-05-22 21:15:00,0.8195,0.8196,0.8194,0.8194,75420000.0
2007-05-22 21:25:00,0.8195,0.8195,0.8194,0.8194,100560000.0
2007-05-22 21:35:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-22 21:40:00,0.8196,0.8196,0.8194,0.8195,50280000.0
2007-05-22 21:45:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-22 21:50:00,0.8193,0.8194,0.8192,0.8194,100560000.0
2007-05-22 21:55:00,0.8193,0.8194,0.8191,0.8191,100560000.0
2007-05-22 22:00:00,0.819,0.8192,0.819,0.8191,75420000.0
2007-05-22 22:05:00,0.819,0.8191,0.819,0.819,100560000.0
2007-05-22 22:10:00,0.8191,0.8192,0.819,0.8191,100560000.0
2007-05-22 22:15:00,0.819,0.819,0.8188,0.8188,100560000.0
2007-05-22 22:20:00,0.8189,0.819,0.8188,0.819,50280000.0
2007-05-22 22:25:00,0.8189,0.8192,0.8189,0.8191,75420000.0
2007-05-22 22:30:00,0.819,0.819,0.8188,0.819,100560000.0
2007-05-22 22:35:00,0.8191,0.8191,0.8188,0.8189,50280000.0
2007-05-22 22:40:00,0.8188,0.8189,0.8188,0.8189,50280000.0
2007-05-22 22:45:00,0.8188,0.819,0.8186,0.8188,125700000.0
2007-05-22 22:50:00,0.8189,0.8192,0.8189,0.8191,125700000.0
2007-05-22 22:55:00,0.8192,0.8192,0.819,0.819,100560000.0
2007-05-22 23:00:00,0.8189,0.8194,0.8187,0.8193,125700000.0
2007-05-22 23:05:00,0.8192,0.8193,0.8191,0.8193,75420000.0
2007-05-22 23:10:00,0.8194,0.8195,0.8193,0.8193,75420000.0
2007-05-22 23:15:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-22 23:20:00,0.8195,0.8195,0.8192,0.8193,100560000.0
2007-05-22 23:25:00,0.8192,0.8193,0.8191,0.8192,75420000.0
2007-05-22 23:30:00,0.8193,0.8193,0.8192,0.8192,50280000.0
2007-05-22 23:35:00,0.8191,0.8192,0.819,0.819,75420000.0
2007-05-22 23:40:00,0.8191,0.8191,0.819,0.819,100560000.0
2007-05-22 23:45:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-22 23:50:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-23 00:00:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-23 00:05:00,0.8194,0.8197,0.8194,0.8196,125700000.0
2007-05-23 00:10:00,0.8195,0.8196,0.8195,0.8195,50280000.0
2007-05-23 00:15:00,0.8196,0.8196,0.8195,0.8196,50280000.0
2007-05-23 00:20:00,0.8195,0.8196,0.8195,0.8195,100560000.0
2007-05-23 00:25:00,0.8196,0.8196,0.8194,0.8195,75420000.0
2007-05-23 00:30:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-23 00:40:00,0.8197,0.8199,0.8197,0.8198,75420000.0
2007-05-23 00:45:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-23 00:50:00,0.8198,0.8199,0.8197,0.8199,100560000.0
2007-05-23 00:55:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-23 01:00:00,0.8199,0.8199,0.8196,0.8199,75420000.0
2007-05-23 01:05:00,0.8198,0.8199,0.8195,0.8195,125700000.0
2007-05-23 01:10:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-23 01:15:00,0.8197,0.8197,0.8194,0.8194,100560000.0
2007-05-23 01:20:00,0.8195,0.8195,0.8192,0.8192,75420000.0
2007-05-23 01:25:00,0.8193,0.8197,0.8193,0.8196,100560000.0
2007-05-23 01:30:00,0.8195,0.8197,0.8195,0.8196,100560000.0
2007-05-23 01:40:00,0.8195,0.8196,0.8195,0.8195,50280000.0
2007-05-23 01:45:00,0.8196,0.8196,0.8195,0.8195,75420000.0
2007-05-23 01:50:00,0.8196,0.8196,0.8195,0.8195,50280000.0
2007-05-23 01:55:00,0.8194,0.8194,0.8193,0.8193,50280000.0
2007-05-23 02:00:00,0.8194,0.82,0.8193,0.8199,125700000.0
2007-05-23 02:05:00,0.8198,0.8201,0.8197,0.82,125700000.0
2007-05-23 02:10:00,0.8201,0.8207,0.8199,0.8205,125700000.0
2007-05-23 02:15:00,0.8204,0.821,0.8204,0.8209,125700000.0
2007-05-23 02:20:00,0.8208,0.8209,0.8207,0.8209,75420000.0
2007-05-23 02:25:00,0.8208,0.8208,0.8207,0.8208,50280000.0
2007-05-23 02:30:00,0.8207,0.8208,0.8206,0.8207,75420000.0
2007-05-23 02:35:00,0.8208,0.8208,0.8207,0.8208,100560000.0
2007-05-23 02:40:00,0.8207,0.8208,0.8207,0.8207,75420000.0
2007-05-23 02:45:00,0.8208,0.8208,0.8205,0.8206,100560000.0
2007-05-23 02:50:00,0.8205,0.8207,0.8204,0.8207,100560000.0
2007-05-23 02:55:00,0.8206,0.8207,0.8205,0.8206,75420000.0
2007-05-23 03:00:00,0.8205,0.8207,0.8205,0.8205,125700000.0
2007-05-23 03:05:00,0.8204,0.8205,0.8204,0.8204,75420000.0
2007-05-23 03:10:00,0.8205,0.8205,0.8202,0.8202,50280000.0
2007-05-23 03:20:00,0.8201,0.8202,0.8201,0.8202,50280000.0
2007-05-23 03:25:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-23 03:30:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-23 03:35:00,0.8203,0.8206,0.8203,0.8205,100560000.0
2007-05-23 03:40:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-23 03:45:00,0.8205,0.8205,0.8202,0.8202,75420000.0
2007-05-23 03:50:00,0.8201,0.8203,0.8201,0.8201,100560000.0
2007-05-23 03:55:00,0.8202,0.8202,0.8201,0.8201,125700000.0
2007-05-23 04:00:00,0.8202,0.8202,0.8201,0.8201,50280000.0
2007-05-23 04:05:00,0.82,0.8203,0.82,0.8203,75420000.0
2007-05-23 04:10:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-23 04:15:00,0.8204,0.8205,0.8203,0.8205,75420000.0
2007-05-23 04:20:00,0.8204,0.8206,0.8204,0.8205,50280000.0
2007-05-23 04:25:00,0.8206,0.8207,0.8206,0.8207,75420000.0
2007-05-23 04:30:00,0.8206,0.8207,0.8205,0.8206,75420000.0
2007-05-23 04:35:00,0.8205,0.8206,0.8205,0.8206,50280000.0
2007-05-23 04:40:00,0.8205,0.8206,0.8205,0.8205,75420000.0
2007-05-23 04:45:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-23 04:50:00,0.8203,0.8205,0.8197,0.8198,100560000.0
2007-05-23 04:55:00,0.8197,0.8198,0.8195,0.8196,125700000.0
2007-05-23 05:00:00,0.8197,0.8198,0.8195,0.8196,100560000.0
2007-05-23 05:05:00,0.8197,0.8197,0.8195,0.8195,75420000.0
2007-05-23 05:10:00,0.8194,0.8195,0.8193,0.8193,50280000.0
2007-05-23 05:15:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-23 05:20:00,0.8193,0.8208,0.8192,0.8206,125700000.0
2007-05-23 05:25:00,0.8207,0.8208,0.8205,0.8205,100560000.0
2007-05-23 05:30:00,0.8206,0.8207,0.8202,0.8206,125700000.0
2007-05-23 05:35:00,0.8205,0.8207,0.8205,0.8206,125700000.0
2007-05-23 05:40:00,0.8207,0.8207,0.8206,0.8207,75420000.0
2007-05-23 05:55:00,0.8208,0.8211,0.8208,0.821,75420000.0
2007-05-23 06:00:00,0.8209,0.8209,0.8207,0.8207,75420000.0
2007-05-23 06:05:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-23 06:10:00,0.8206,0.8208,0.8205,0.8206,100560000.0
2007-05-23 06:15:00,0.8207,0.8207,0.8206,0.8207,50280000.0
2007-05-23 06:20:00,0.8208,0.8208,0.8207,0.8208,75420000.0
2007-05-23 06:25:00,0.8207,0.8208,0.8207,0.8208,50280000.0
2007-05-23 06:30:00,0.8207,0.8208,0.8207,0.8207,100560000.0
2007-05-23 06:35:00,0.8208,0.821,0.8207,0.821,100560000.0
2007-05-23 06:40:00,0.8209,0.821,0.8209,0.821,75420000.0
2007-05-23 06:45:00,0.8209,0.821,0.8209,0.8209,100560000.0
2007-05-23 06:50:00,0.821,0.8215,0.8209,0.8214,125700000.0
2007-05-23 06:55:00,0.8213,0.8214,0.8211,0.8212,100560000.0
2007-05-23 07:00:00,0.8211,0.8214,0.8211,0.8214,100560000.0
2007-05-23 07:05:00,0.8213,0.8216,0.8212,0.8213,125700000.0
2007-05-23 07:10:00,0.8214,0.8214,0.8213,0.8213,50280000.0
2007-05-23 07:15:00,0.8214,0.8214,0.8212,0.8213,100560000.0
2007-05-23 07:20:00,0.8212,0.8213,0.8211,0.8212,100560000.0
2007-05-23 07:25:00,0.8213,0.8213,0.8212,0.8213,100560000.0
2007-05-23 07:30:00,0.8214,0.8214,0.8212,0.8213,100560000.0
2007-05-23 07:35:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-23 07:40:00,0.8213,0.8213,0.8212,0.8212,50280000.0
2007-05-23 07:45:00,0.8213,0.8214,0.8212,0.8214,100560000.0
2007-05-23 07:50:00,0.8213,0.8216,0.8213,0.8215,100560000.0
2007-05-23 07:55:00,0.8216,0.8216,0.8215,0.8216,100560000.0
2007-05-23 08:00:00,0.8215,0.8216,0.8215,0.8216,50280000.0
2007-05-23 08:05:00,0.8215,0.8216,0.8214,0.8215,100560000.0
2007-05-23 08:10:00,0.8214,0.8215,0.8212,0.8213,125700000.0
2007-05-23 08:15:00,0.8214,0.8214,0.8212,0.8213,75420000.0
2007-05-23 08:20:00,0.8214,0.8215,0.8214,0.8214,75420000.0
2007-05-23 08:25:00,0.8213,0.8214,0.8211,0.8214,50280000.0
2007-05-23 08:30:00,0.8215,0.8215,0.8214,0.8214,100560000.0
2007-05-23 08:35:00,0.8213,0.8214,0.8212,0.8212,50280000.0
2007-05-23 08:40:00,0.8213,0.8213,0.8212,0.8212,75420000.0
2007-05-23 08:45:00,0.8211,0.8211,0.8209,0.821,100560000.0
2007-05-23 08:50:00,0.8209,0.8211,0.8208,0.8211,100560000.0
2007-05-23 08:55:00,0.821,0.8212,0.821,0.8212,75420000.0
2007-05-23 09:00:00,0.8211,0.8216,0.8211,0.8216,100560000.0
2007-05-23 09:05:00,0.8215,0.8217,0.8215,0.8216,125700000.0
2007-05-23 09:10:00,0.8215,0.8217,0.8214,0.8217,100560000.0
2007-05-23 09:15:00,0.8216,0.8217,0.8214,0.8215,125700000.0
2007-05-23 09:20:00,0.8214,0.8215,0.8213,0.8214,100560000.0
2007-05-23 09:25:00,0.8215,0.8215,0.8214,0.8215,75420000.0
2007-05-23 09:30:00,0.8214,0.8215,0.8213,0.8214,100560000.0
2007-05-23 09:35:00,0.8215,0.8221,0.8215,0.8218,125700000.0
2007-05-23 09:40:00,0.8217,0.8221,0.8217,0.822,125700000.0
2007-05-23 09:45:00,0.8221,0.8221,0.8216,0.8217,100560000.0
2007-05-23 09:50:00,0.8218,0.8218,0.821,0.821,125700000.0
2007-05-23 09:55:00,0.8211,0.8213,0.821,0.8213,100560000.0
2007-05-23 10:00:00,0.8212,0.8218,0.8212,0.8218,125700000.0
2007-05-23 10:05:00,0.8217,0.8218,0.8211,0.8212,125700000.0
2007-05-23 10:10:00,0.8213,0.8213,0.821,0.8211,125700000.0
2007-05-23 10:15:00,0.821,0.821,0.8206,0.8207,125700000.0
2007-05-23 10:20:00,0.8208,0.8209,0.8203,0.8203,125700000.0
2007-05-23 10:25:00,0.8204,0.8207,0.8202,0.8207,100560000.0
2007-05-23 10:30:00,0.8208,0.8213,0.8207,0.8213,125700000.0
2007-05-23 10:35:00,0.8212,0.8216,0.8212,0.8214,125700000.0
2007-05-23 10:40:00,0.8213,0.8215,0.821,0.8211,125700000.0
2007-05-23 10:45:00,0.8212,0.8219,0.8212,0.8218,125700000.0
2007-05-23 10:50:00,0.8219,0.8223,0.8219,0.8223,125700000.0
2007-05-23 10:55:00,0.8222,0.8228,0.8222,0.8225,125700000.0
2007-05-23 11:00:00,0.8224,0.8227,0.8223,0.8227,100560000.0
2007-05-23 11:05:00,0.8226,0.8237,0.8226,0.8237,125700000.0
2007-05-23 11:10:00,0.8236,0.824,0.8233,0.8238,125700000.0
2007-05-23 11:15:00,0.8239,0.824,0.8236,0.8237,100560000.0
2007-05-23 11:20:00,0.8236,0.8241,0.8235,0.8241,75420000.0
2007-05-23 11:25:00,0.824,0.8243,0.8238,0.8243,100560000.0
2007-05-23 11:30:00,0.8242,0.8243,0.824,0.824,125700000.0
2007-05-23 11:35:00,0.8239,0.8239,0.8236,0.8236,75420000.0
2007-05-23 11:40:00,0.8235,0.8236,0.8233,0.8235,125700000.0
2007-05-23 11:45:00,0.8236,0.8236,0.8233,0.8234,125700000.0
2007-05-23 11:50:00,0.8233,0.8234,0.8231,0.8233,125700000.0
2007-05-23 11:55:00,0.8232,0.8233,0.8231,0.8231,75420000.0
2007-05-23 12:00:00,0.823,0.8234,0.823,0.8231,125700000.0
2007-05-23 12:05:00,0.8232,0.8236,0.8231,0.8236,125700000.0
2007-05-23 12:10:00,0.8235,0.8237,0.8231,0.8236,125700000.0
2007-05-23 12:15:00,0.8235,0.8236,0.8234,0.8234,125700000.0
2007-05-23 12:20:00,0.8235,0.8235,0.8233,0.8233,50280000.0
2007-05-23 12:25:00,0.8232,0.8234,0.8232,0.8233,100560000.0
2007-05-23 12:30:00,0.8232,0.8234,0.8232,0.8233,125700000.0
2007-05-23 12:35:00,0.8234,0.8234,0.8232,0.8233,125700000.0
2007-05-23 12:40:00,0.8234,0.8236,0.8234,0.8235,75420000.0
2007-05-23 12:45:00,0.8236,0.8243,0.8236,0.8242,125700000.0
2007-05-23 12:50:00,0.8243,0.8243,0.824,0.8241,75420000.0
2007-05-23 12:55:00,0.824,0.8244,0.824,0.8243,100560000.0
2007-05-23 13:00:00,0.8244,0.8244,0.824,0.824,125700000.0
2007-05-23 13:05:00,0.8239,0.824,0.8238,0.824,100560000.0
2007-05-23 13:10:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-23 13:15:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-23 13:20:00,0.824,0.824,0.8239,0.824,100560000.0
2007-05-23 13:25:00,0.8241,0.8244,0.8241,0.8241,100560000.0
2007-05-23 13:30:00,0.824,0.8242,0.8239,0.824,100560000.0
2007-05-23 13:35:00,0.8239,0.824,0.8237,0.824,125700000.0
2007-05-23 13:40:00,0.8239,0.8242,0.8238,0.8239,125700000.0
2007-05-23 13:45:00,0.824,0.8245,0.824,0.8244,125700000.0
2007-05-23 13:50:00,0.8245,0.8257,0.8245,0.8255,125700000.0
2007-05-23 13:55:00,0.8256,0.8256,0.825,0.8253,125700000.0
2007-05-23 14:00:00,0.8254,0.8259,0.8253,0.8258,125700000.0
2007-05-23 14:05:00,0.8259,0.8264,0.8259,0.8261,125700000.0
2007-05-23 14:10:00,0.8262,0.8262,0.8257,0.8257,125700000.0
2007-05-23 14:15:00,0.8258,0.8259,0.8256,0.8257,75420000.0
2007-05-23 14:20:00,0.8256,0.8261,0.8255,0.8258,125700000.0
2007-05-23 14:25:00,0.8259,0.8265,0.8259,0.8264,125700000.0
2007-05-23 14:30:00,0.8267,0.8267,0.8261,0.8262,125700000.0
2007-05-23 14:35:00,0.8261,0.8263,0.8258,0.8259,125700000.0
2007-05-23 14:40:00,0.8258,0.826,0.8257,0.8259,125700000.0
2007-05-23 14:45:00,0.8258,0.8258,0.8254,0.8257,125700000.0
2007-05-23 14:50:00,0.8256,0.8258,0.8255,0.8258,125700000.0
2007-05-23 14:55:00,0.8259,0.8259,0.8256,0.8257,75420000.0
2007-05-23 15:00:00,0.8255,0.8258,0.8254,0.8257,125700000.0
2007-05-23 15:05:00,0.8256,0.8257,0.8255,0.8257,100560000.0
2007-05-23 15:10:00,0.8256,0.8257,0.8256,0.8256,75420000.0
2007-05-23 15:15:00,0.8255,0.8257,0.8253,0.8253,100560000.0
2007-05-23 15:20:00,0.8252,0.8253,0.8248,0.8251,125700000.0
2007-05-23 15:25:00,0.8252,0.8252,0.825,0.8251,100560000.0
2007-05-23 15:30:00,0.8252,0.8253,0.8252,0.8252,50280000.0
2007-05-23 15:35:00,0.8253,0.8253,0.8248,0.8248,75420000.0
2007-05-23 15:40:00,0.8247,0.8248,0.8245,0.8246,125700000.0
2007-05-23 15:45:00,0.8247,0.825,0.8246,0.8249,125700000.0
2007-05-23 15:50:00,0.825,0.825,0.8248,0.8249,125700000.0
2007-05-23 15:55:00,0.8247,0.8248,0.8246,0.8248,75420000.0
2007-05-23 16:00:00,0.8247,0.8249,0.8247,0.8248,75420000.0
2007-05-23 16:05:00,0.8249,0.8251,0.8246,0.825,125700000.0
2007-05-23 16:10:00,0.8251,0.8251,0.8245,0.8245,125700000.0
2007-05-23 16:15:00,0.8244,0.8252,0.8244,0.8248,125700000.0
2007-05-23 16:20:00,0.8249,0.8249,0.8248,0.8248,75420000.0
2007-05-23 16:25:00,0.8247,0.8252,0.8246,0.825,125700000.0
2007-05-23 16:30:00,0.8251,0.8253,0.825,0.8252,125700000.0
2007-05-23 16:35:00,0.8251,0.8252,0.8251,0.8252,100560000.0
2007-05-23 16:40:00,0.8253,0.8255,0.8252,0.8253,125700000.0
2007-05-23 16:45:00,0.8252,0.8258,0.8252,0.8256,100560000.0
2007-05-23 16:50:00,0.8257,0.8257,0.8253,0.8255,100560000.0
2007-05-23 16:55:00,0.8254,0.8259,0.8254,0.8259,125700000.0
2007-05-23 17:00:00,0.8258,0.826,0.8255,0.8257,100560000.0
2007-05-23 17:05:00,0.8258,0.8259,0.8254,0.8255,125700000.0
2007-05-23 17:10:00,0.8256,0.8256,0.8254,0.8254,100560000.0
2007-05-23 17:15:00,0.8255,0.8255,0.8252,0.8252,100560000.0
2007-05-23 17:20:00,0.8253,0.8253,0.8247,0.8249,125700000.0
2007-05-23 17:25:00,0.8248,0.8251,0.8246,0.8251,100560000.0
2007-05-23 17:30:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-23 17:35:00,0.825,0.825,0.8249,0.825,125700000.0
2007-05-23 17:40:00,0.8251,0.8251,0.825,0.825,75420000.0
2007-05-23 17:45:00,0.8249,0.825,0.8245,0.8248,75420000.0
2007-05-23 17:50:00,0.8247,0.8249,0.8247,0.8248,75420000.0
2007-05-23 17:55:00,0.8247,0.8248,0.8244,0.8245,100560000.0
2007-05-23 18:00:00,0.8244,0.8245,0.8242,0.8242,125700000.0
2007-05-23 18:05:00,0.8243,0.8249,0.8242,0.8247,100560000.0
2007-05-23 18:10:00,0.8246,0.825,0.8246,0.825,125700000.0
2007-05-23 18:15:00,0.8249,0.8249,0.8248,0.8249,75420000.0
2007-05-23 18:20:00,0.8248,0.825,0.8248,0.825,125700000.0
2007-05-23 18:25:00,0.8251,0.8252,0.8249,0.825,75420000.0
2007-05-23 18:35:00,0.8249,0.825,0.8248,0.8249,50280000.0
2007-05-23 18:40:00,0.8248,0.8249,0.8248,0.8248,50280000.0
2007-05-23 18:45:00,0.8247,0.8248,0.8246,0.8246,75420000.0
2007-05-23 18:50:00,0.8247,0.8247,0.8241,0.8243,125700000.0
2007-05-23 18:55:00,0.8242,0.8244,0.8242,0.8244,100560000.0
2007-05-23 19:00:00,0.8242,0.8243,0.8242,0.8243,50280000.0
2007-05-23 19:05:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-23 19:10:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-23 19:15:00,0.8242,0.8243,0.824,0.8241,100560000.0
2007-05-23 19:20:00,0.824,0.8241,0.824,0.8241,50280000.0
2007-05-23 19:25:00,0.824,0.8241,0.8238,0.8239,100560000.0
2007-05-23 19:30:00,0.8238,0.8239,0.8237,0.8239,75420000.0
2007-05-23 19:35:00,0.8238,0.8238,0.8237,0.8237,100560000.0
2007-05-23 19:40:00,0.8236,0.8238,0.8234,0.8238,75420000.0
2007-05-23 19:45:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-05-23 19:50:00,0.8238,0.8239,0.8236,0.8236,75420000.0
2007-05-23 19:55:00,0.8235,0.8237,0.8235,0.8235,100560000.0
2007-05-23 20:00:00,0.8236,0.8237,0.8235,0.8235,75420000.0
2007-05-23 20:05:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-23 20:10:00,0.8234,0.8237,0.8234,0.8236,75420000.0
2007-05-23 20:15:00,0.8235,0.8236,0.8235,0.8236,100560000.0
2007-05-23 20:20:00,0.8235,0.8236,0.8235,0.8236,75420000.0
2007-05-23 20:25:00,0.8235,0.8236,0.8235,0.8236,50280000.0
2007-05-23 20:35:00,0.8237,0.8237,0.8235,0.8235,100560000.0
2007-05-23 20:40:00,0.8236,0.8236,0.8235,0.8235,50280000.0
2007-05-23 20:45:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-23 20:50:00,0.8237,0.8237,0.8236,0.8236,50280000.0
2007-05-23 20:55:00,0.8237,0.8237,0.8236,0.8236,125700000.0
2007-05-23 21:00:00,0.8237,0.8238,0.8236,0.8237,75420000.0
2007-05-23 21:05:00,0.8238,0.8239,0.8237,0.8237,100560000.0
2007-05-23 21:10:00,0.8238,0.8238,0.8237,0.8238,75420000.0
2007-05-23 21:15:00,0.8237,0.8238,0.8237,0.8238,100560000.0
2007-05-23 21:20:00,0.8239,0.8239,0.8236,0.8238,75420000.0
2007-05-23 21:25:00,0.8237,0.8239,0.8237,0.8239,75420000.0
2007-05-23 21:35:00,0.8238,0.8239,0.8237,0.8237,75420000.0
2007-05-23 21:40:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-23 21:45:00,0.8238,0.8238,0.8236,0.8237,75420000.0
2007-05-23 21:50:00,0.8238,0.8238,0.8237,0.8238,50280000.0
2007-05-23 21:55:00,0.8239,0.8239,0.8236,0.8238,100560000.0
2007-05-23 22:00:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-23 22:05:00,0.8238,0.8238,0.8237,0.8238,50280000.0
2007-05-23 22:10:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-23 22:15:00,0.8238,0.8239,0.8238,0.8239,50280000.0
2007-05-23 22:20:00,0.824,0.824,0.8239,0.8239,50280000.0
2007-05-23 22:25:00,0.824,0.824,0.8239,0.824,25140000.0
2007-05-23 22:30:00,0.8241,0.8242,0.8241,0.8242,50280000.0
2007-05-23 22:35:00,0.8241,0.8241,0.8239,0.8241,25140000.0
2007-05-23 22:40:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-23 22:50:00,0.8239,0.824,0.8239,0.8239,50280000.0
2007-05-23 22:55:00,0.824,0.824,0.8236,0.8236,50280000.0
2007-05-23 23:00:00,0.8238,0.8239,0.8235,0.8235,100560000.0
2007-05-23 23:05:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-23 23:10:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-23 23:15:00,0.8235,0.8236,0.8233,0.8233,50280000.0
2007-05-23 23:20:00,0.8231,0.8233,0.8231,0.8232,100560000.0
2007-05-23 23:25:00,0.8231,0.8232,0.8228,0.823,125700000.0
2007-05-23 23:30:00,0.8231,0.8231,0.8228,0.8231,75420000.0
2007-05-23 23:40:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-23 23:45:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-23 23:50:00,0.8232,0.8232,0.8227,0.8229,100560000.0
2007-05-23 23:55:00,0.8228,0.8229,0.8227,0.8228,125700000.0
2007-05-24 00:00:00,0.8229,0.823,0.8227,0.8228,100560000.0
2007-05-24 00:05:00,0.8227,0.8228,0.8227,0.8228,50280000.0
2007-05-24 00:15:00,0.8229,0.8231,0.8229,0.823,75420000.0
2007-05-24 00:20:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 00:25:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-24 00:30:00,0.8228,0.823,0.8228,0.8228,50280000.0
2007-05-24 00:35:00,0.8227,0.8228,0.8227,0.8227,50280000.0
2007-05-24 00:40:00,0.8226,0.8228,0.8226,0.8228,75420000.0
2007-05-24 00:45:00,0.8226,0.8228,0.8226,0.8228,75420000.0
2007-05-24 00:50:00,0.8227,0.823,0.8227,0.8228,75420000.0
2007-05-24 00:55:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 01:00:00,0.8229,0.823,0.8229,0.823,50280000.0
2007-05-24 01:05:00,0.8228,0.8231,0.8223,0.8225,100560000.0
2007-05-24 01:10:00,0.8224,0.8224,0.8223,0.8224,125700000.0
2007-05-24 01:15:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 01:20:00,0.8226,0.8226,0.8225,0.8225,100560000.0
2007-05-24 01:25:00,0.8226,0.8226,0.8225,0.8226,100560000.0
2007-05-24 01:35:00,0.8225,0.8227,0.8225,0.8226,50280000.0
2007-05-24 01:40:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 01:50:00,0.8226,0.8226,0.8225,0.8225,50280000.0
2007-05-24 01:55:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 02:00:00,0.8225,0.8226,0.8225,0.8225,50280000.0
2007-05-24 02:05:00,0.8226,0.8228,0.8225,0.8227,75420000.0
2007-05-24 02:10:00,0.8226,0.8226,0.8224,0.8225,75420000.0
2007-05-24 02:15:00,0.8226,0.8227,0.8225,0.8226,100560000.0
2007-05-24 02:20:00,0.8225,0.8225,0.8223,0.8223,50280000.0
2007-05-24 02:25:00,0.8222,0.8223,0.8222,0.8222,75420000.0
2007-05-24 02:30:00,0.8223,0.8223,0.8222,0.8222,50280000.0
2007-05-24 02:35:00,0.8221,0.8221,0.8219,0.822,75420000.0
2007-05-24 02:40:00,0.8219,0.8221,0.8219,0.8221,100560000.0
2007-05-24 02:45:00,0.822,0.8222,0.822,0.8222,50280000.0
2007-05-24 02:50:00,0.8221,0.8221,0.822,0.8221,50280000.0
2007-05-24 02:55:00,0.822,0.8221,0.822,0.8221,100560000.0
2007-05-24 03:10:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 03:15:00,0.8219,0.822,0.8216,0.8216,75420000.0
2007-05-24 03:20:00,0.8217,0.8218,0.8217,0.8218,50280000.0
2007-05-24 03:25:00,0.8217,0.8223,0.8217,0.8222,125700000.0
2007-05-24 03:30:00,0.8223,0.8223,0.822,0.8221,100560000.0
2007-05-24 03:35:00,0.822,0.8221,0.822,0.8221,50280000.0
2007-05-24 03:40:00,0.8222,0.8223,0.8221,0.8223,75420000.0
2007-05-24 03:45:00,0.8224,0.8227,0.8224,0.8226,75420000.0
2007-05-24 03:50:00,0.8227,0.8229,0.8227,0.8227,100560000.0
2007-05-24 03:55:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-24 04:00:00,0.8228,0.8232,0.8228,0.8229,100560000.0
2007-05-24 04:05:00,0.8228,0.8228,0.8224,0.8226,75420000.0
2007-05-24 04:10:00,0.8225,0.8225,0.8222,0.8225,100560000.0
2007-05-24 04:15:00,0.8226,0.8226,0.8225,0.8225,50280000.0
2007-05-24 04:20:00,0.8224,0.8225,0.8223,0.8223,100560000.0
2007-05-24 04:25:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 04:30:00,0.8225,0.8225,0.8222,0.8223,100560000.0
2007-05-24 04:35:00,0.8222,0.8222,0.8221,0.8222,75420000.0
2007-05-24 04:40:00,0.8223,0.8225,0.8223,0.8225,75420000.0
2007-05-24 04:45:00,0.8224,0.8225,0.8224,0.8224,100560000.0
2007-05-24 04:50:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-24 04:55:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 05:00:00,0.8225,0.8226,0.8224,0.8226,75420000.0
2007-05-24 05:05:00,0.8225,0.8226,0.8225,0.8225,75420000.0
2007-05-24 05:10:00,0.8226,0.823,0.8226,0.8229,75420000.0
2007-05-24 05:15:00,0.8228,0.8229,0.8225,0.8226,100560000.0
2007-05-24 05:20:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 05:25:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-24 05:30:00,0.8224,0.8225,0.8224,0.8225,50280000.0
2007-05-24 05:35:00,0.8226,0.8226,0.8225,0.8225,50280000.0
2007-05-24 05:40:00,0.8224,0.8226,0.8224,0.8225,75420000.0
2007-05-24 05:45:00,0.8226,0.8226,0.8224,0.8226,100560000.0
2007-05-24 05:50:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 05:55:00,0.8226,0.8227,0.8226,0.8227,75420000.0
2007-05-24 06:00:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-24 06:05:00,0.8225,0.8228,0.8224,0.8227,100560000.0
2007-05-24 06:10:00,0.8228,0.8229,0.8227,0.8229,50280000.0
2007-05-24 06:15:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-24 06:20:00,0.8228,0.8229,0.8228,0.8228,75420000.0
2007-05-24 06:25:00,0.8227,0.823,0.8226,0.8229,125700000.0
2007-05-24 06:30:00,0.8228,0.8231,0.8227,0.823,100560000.0
2007-05-24 06:35:00,0.8229,0.823,0.8228,0.8228,50280000.0
2007-05-24 06:40:00,0.8227,0.8227,0.8223,0.8225,100560000.0
2007-05-24 06:45:00,0.8226,0.8229,0.8226,0.8229,75420000.0
2007-05-24 06:50:00,0.823,0.8231,0.8229,0.823,75420000.0
2007-05-24 06:55:00,0.8229,0.823,0.8229,0.8229,50280000.0
2007-05-24 07:00:00,0.8228,0.8229,0.8226,0.8229,50280000.0
2007-05-24 07:05:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-24 07:10:00,0.8229,0.823,0.8229,0.823,50280000.0
2007-05-24 07:15:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 07:20:00,0.823,0.8232,0.823,0.8232,100560000.0
2007-05-24 07:25:00,0.8231,0.8231,0.8229,0.823,75420000.0
2007-05-24 07:30:00,0.8231,0.8231,0.823,0.823,50280000.0
2007-05-24 07:35:00,0.8229,0.823,0.8226,0.8227,75420000.0
2007-05-24 07:40:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-24 07:45:00,0.8226,0.8227,0.8226,0.8226,100560000.0
2007-05-24 07:50:00,0.8227,0.8229,0.8226,0.8228,75420000.0
2007-05-24 07:55:00,0.8227,0.8228,0.8226,0.8227,50280000.0
2007-05-24 08:00:00,0.8228,0.8228,0.8227,0.8227,75420000.0
2007-05-24 08:05:00,0.8228,0.8231,0.8227,0.8231,100560000.0
2007-05-24 08:10:00,0.823,0.8231,0.8227,0.823,125700000.0
2007-05-24 08:15:00,0.8231,0.8231,0.8226,0.8227,125700000.0
2007-05-24 08:20:00,0.8229,0.823,0.8226,0.8227,125700000.0
2007-05-24 08:25:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-24 08:30:00,0.8228,0.8229,0.8227,0.8228,100560000.0
2007-05-24 08:35:00,0.8229,0.823,0.8228,0.8229,125700000.0
2007-05-24 08:40:00,0.8228,0.8236,0.8228,0.8231,125700000.0
2007-05-24 08:45:00,0.8232,0.8233,0.8231,0.8233,100560000.0
2007-05-24 08:50:00,0.8232,0.8233,0.8232,0.8232,50280000.0
2007-05-24 08:55:00,0.8233,0.8233,0.8228,0.8228,125700000.0
2007-05-24 09:00:00,0.8229,0.8231,0.8228,0.823,75420000.0
2007-05-24 09:05:00,0.8229,0.823,0.8228,0.8228,75420000.0
2007-05-24 09:10:00,0.8227,0.8229,0.8227,0.8228,75420000.0
2007-05-24 09:15:00,0.8229,0.8229,0.8227,0.8228,100560000.0
2007-05-24 09:20:00,0.8229,0.8229,0.8228,0.8228,50280000.0
2007-05-24 09:25:00,0.8227,0.8228,0.8226,0.8226,75420000.0
2007-05-24 09:30:00,0.8227,0.8227,0.8225,0.8226,75420000.0
2007-05-24 09:35:00,0.8227,0.8227,0.8222,0.8225,125700000.0
2007-05-24 09:40:00,0.8224,0.8225,0.8224,0.8224,75420000.0
2007-05-24 09:45:00,0.8223,0.8223,0.8222,0.8223,125700000.0
2007-05-24 09:50:00,0.8222,0.8224,0.8222,0.8223,100560000.0
2007-05-24 09:55:00,0.8222,0.8223,0.822,0.8222,125700000.0
2007-05-24 10:00:00,0.8221,0.8223,0.822,0.8221,125700000.0
2007-05-24 10:05:00,0.8222,0.8223,0.822,0.8221,125700000.0
2007-05-24 10:10:00,0.822,0.8221,0.822,0.822,100560000.0
2007-05-24 10:15:00,0.8221,0.8223,0.822,0.8221,125700000.0
2007-05-24 10:20:00,0.8222,0.8223,0.8221,0.8221,100560000.0
2007-05-24 10:25:00,0.8222,0.8222,0.8221,0.8221,100560000.0
2007-05-24 10:30:00,0.822,0.822,0.8218,0.822,100560000.0
2007-05-24 10:35:00,0.8221,0.8223,0.8219,0.8219,100560000.0
2007-05-24 10:40:00,0.822,0.8221,0.8219,0.822,50280000.0
2007-05-24 10:45:00,0.8219,0.822,0.8219,0.822,50280000.0
2007-05-24 10:50:00,0.8221,0.8222,0.8219,0.8222,100560000.0
2007-05-24 10:55:00,0.8221,0.8222,0.822,0.8221,100560000.0
2007-05-24 11:00:00,0.8222,0.8223,0.8221,0.8222,100560000.0
2007-05-24 11:05:00,0.8223,0.8225,0.822,0.8223,100560000.0
2007-05-24 11:10:00,0.8222,0.8228,0.8221,0.8228,125700000.0
2007-05-24 11:15:00,0.8227,0.823,0.8226,0.823,125700000.0
2007-05-24 11:20:00,0.8229,0.8231,0.8229,0.8231,125700000.0
2007-05-24 11:25:00,0.823,0.8231,0.8228,0.823,125700000.0
2007-05-24 11:30:00,0.8229,0.8233,0.8229,0.8233,125700000.0
2007-05-24 11:35:00,0.8232,0.8233,0.8228,0.8228,125700000.0
2007-05-24 11:40:00,0.8226,0.8227,0.8224,0.8227,125700000.0
2007-05-24 11:45:00,0.8226,0.8227,0.8224,0.8226,100560000.0
2007-05-24 11:50:00,0.8225,0.8228,0.8225,0.8227,125700000.0
2007-05-24 11:55:00,0.8226,0.8226,0.8223,0.8223,50280000.0
2007-05-24 12:00:00,0.8224,0.8224,0.8222,0.8224,100560000.0
2007-05-24 12:05:00,0.8222,0.8224,0.8222,0.8224,100560000.0
2007-05-24 12:10:00,0.8223,0.8228,0.8222,0.8223,125700000.0
2007-05-24 12:15:00,0.8224,0.8225,0.8221,0.8221,125700000.0
2007-05-24 12:20:00,0.8222,0.8223,0.822,0.8223,125700000.0
2007-05-24 12:25:00,0.8222,0.8223,0.8219,0.8219,100560000.0
2007-05-24 12:30:00,0.8218,0.822,0.8218,0.8219,50280000.0
2007-05-24 12:35:00,0.822,0.822,0.8219,0.822,75420000.0
2007-05-24 12:40:00,0.8219,0.822,0.8217,0.8218,50280000.0
2007-05-24 12:45:00,0.8219,0.822,0.8217,0.8218,100560000.0
2007-05-24 12:50:00,0.8219,0.8219,0.8216,0.8217,125700000.0
2007-05-24 12:55:00,0.8216,0.8219,0.8216,0.8218,125700000.0
2007-05-24 13:00:00,0.8217,0.8218,0.8216,0.8217,100560000.0
2007-05-24 13:05:00,0.8216,0.8218,0.8216,0.8218,75420000.0
2007-05-24 13:10:00,0.8219,0.8219,0.8218,0.8219,50280000.0
2007-05-24 13:15:00,0.822,0.822,0.8218,0.8219,50280000.0
2007-05-24 13:20:00,0.8218,0.8218,0.8217,0.8217,100560000.0
2007-05-24 13:25:00,0.8218,0.8218,0.8217,0.8217,100560000.0
2007-05-24 13:30:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-24 13:35:00,0.8215,0.8217,0.8213,0.8213,75420000.0
2007-05-24 13:40:00,0.8215,0.8215,0.8214,0.8214,75420000.0
2007-05-24 13:45:00,0.8215,0.8218,0.8215,0.8218,100560000.0
2007-05-24 13:50:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-24 13:55:00,0.8217,0.8218,0.8217,0.8218,50280000.0
2007-05-24 14:00:00,0.8216,0.8218,0.8213,0.8217,125700000.0
2007-05-24 14:05:00,0.8216,0.8219,0.8216,0.8219,100560000.0
2007-05-24 14:10:00,0.8218,0.8223,0.8218,0.8222,75420000.0
2007-05-24 14:15:00,0.8223,0.8224,0.8222,0.8223,125700000.0
2007-05-24 14:20:00,0.8222,0.8223,0.822,0.8223,100560000.0
2007-05-24 14:25:00,0.8222,0.8222,0.822,0.8221,75420000.0
2007-05-24 14:30:00,0.822,0.8222,0.8216,0.8216,125700000.0
2007-05-24 14:35:00,0.8215,0.8217,0.821,0.8212,125700000.0
2007-05-24 14:40:00,0.8211,0.8213,0.8211,0.8213,125700000.0
2007-05-24 14:45:00,0.8214,0.8215,0.8212,0.8213,125700000.0
2007-05-24 14:50:00,0.8214,0.8216,0.8213,0.8215,125700000.0
2007-05-24 14:55:00,0.8214,0.822,0.8214,0.8219,125700000.0
2007-05-24 15:00:00,0.8218,0.822,0.8217,0.8219,125700000.0
2007-05-24 15:05:00,0.8218,0.8221,0.8218,0.822,100560000.0
2007-05-24 15:10:00,0.8219,0.8219,0.8217,0.8218,50280000.0
2007-05-24 15:15:00,0.8219,0.8219,0.8216,0.8218,100560000.0
2007-05-24 15:20:00,0.8219,0.8224,0.8219,0.8224,125700000.0
2007-05-24 15:25:00,0.8223,0.8223,0.8219,0.8221,125700000.0
2007-05-24 15:30:00,0.8222,0.8222,0.8219,0.8219,50280000.0
2007-05-24 15:35:00,0.8218,0.822,0.8218,0.8219,100560000.0
2007-05-24 15:40:00,0.822,0.8221,0.8218,0.822,125700000.0
2007-05-24 15:45:00,0.8221,0.8222,0.822,0.822,100560000.0
2007-05-24 15:50:00,0.8219,0.822,0.8219,0.8219,75420000.0
2007-05-24 15:55:00,0.8218,0.822,0.8216,0.8216,75420000.0
2007-05-24 16:00:00,0.8218,0.8218,0.8204,0.8207,125700000.0
2007-05-24 16:05:00,0.8206,0.8209,0.8204,0.8208,125700000.0
2007-05-24 16:10:00,0.8209,0.821,0.8203,0.8207,125700000.0
2007-05-24 16:15:00,0.8206,0.8208,0.8203,0.8205,125700000.0
2007-05-24 16:20:00,0.8206,0.821,0.8205,0.8206,125700000.0
2007-05-24 16:25:00,0.8207,0.8207,0.8204,0.8206,125700000.0
2007-05-24 16:30:00,0.8207,0.8207,0.8205,0.8205,100560000.0
2007-05-24 16:35:00,0.8204,0.8205,0.8198,0.8201,125700000.0
2007-05-24 16:40:00,0.8202,0.8204,0.8199,0.8202,100560000.0
2007-05-24 16:45:00,0.8201,0.8207,0.8201,0.8205,125700000.0
2007-05-24 16:50:00,0.8206,0.821,0.8205,0.8208,125700000.0
2007-05-24 16:55:00,0.8209,0.8215,0.8208,0.8215,125700000.0
2007-05-24 17:00:00,0.8214,0.8214,0.8211,0.8211,75420000.0
2007-05-24 17:05:00,0.821,0.8213,0.821,0.8211,100560000.0
2007-05-24 17:10:00,0.821,0.8212,0.8209,0.8209,125700000.0
2007-05-24 17:15:00,0.8208,0.821,0.8207,0.8208,100560000.0
2007-05-24 17:20:00,0.8207,0.8208,0.8206,0.8206,125700000.0
2007-05-24 17:25:00,0.8207,0.821,0.8205,0.8205,125700000.0
2007-05-24 17:30:00,0.8204,0.8205,0.8204,0.8204,100560000.0
2007-05-24 17:35:00,0.8205,0.8207,0.8204,0.8205,100560000.0
2007-05-24 17:40:00,0.8206,0.8206,0.8202,0.8203,125700000.0
2007-05-24 17:45:00,0.8202,0.8205,0.8202,0.8203,100560000.0
2007-05-24 17:50:00,0.8204,0.8209,0.8203,0.8209,75420000.0
2007-05-24 17:55:00,0.8208,0.8208,0.8204,0.8205,100560000.0
2007-05-24 18:00:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 18:05:00,0.8207,0.8213,0.8207,0.821,125700000.0
2007-05-24 18:10:00,0.8209,0.8212,0.8209,0.8211,100560000.0
2007-05-24 18:15:00,0.821,0.821,0.8209,0.821,75420000.0
2007-05-24 18:20:00,0.8211,0.8211,0.8209,0.821,50280000.0
2007-05-24 18:25:00,0.8209,0.8209,0.8204,0.8206,75420000.0
2007-05-24 18:30:00,0.8207,0.8207,0.8206,0.8206,75420000.0
2007-05-24 18:35:00,0.8205,0.8206,0.8205,0.8206,100560000.0
2007-05-24 18:45:00,0.8205,0.8207,0.8205,0.8206,75420000.0
2007-05-24 18:50:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-05-24 18:55:00,0.8206,0.8206,0.8205,0.8205,50280000.0
2007-05-24 19:05:00,0.8206,0.8209,0.8206,0.8206,75420000.0
2007-05-24 19:10:00,0.8205,0.8207,0.8205,0.8207,75420000.0
2007-05-24 19:15:00,0.8208,0.8208,0.8206,0.8206,100560000.0
2007-05-24 19:20:00,0.8207,0.8208,0.8207,0.8208,50280000.0
2007-05-24 19:25:00,0.8207,0.8208,0.8207,0.8208,50280000.0
2007-05-24 19:30:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-24 19:40:00,0.8208,0.8209,0.8207,0.8207,100560000.0
2007-05-24 19:45:00,0.8206,0.8207,0.8206,0.8207,50280000.0
2007-05-24 19:50:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 19:55:00,0.8207,0.8208,0.8206,0.8207,75420000.0
2007-05-24 20:00:00,0.8206,0.8208,0.8206,0.8206,100560000.0
2007-05-24 20:05:00,0.8207,0.8208,0.8206,0.8208,125700000.0
2007-05-24 20:10:00,0.8207,0.8209,0.8207,0.8208,100560000.0
2007-05-24 20:15:00,0.8207,0.8207,0.8203,0.8204,75420000.0
2007-05-24 20:20:00,0.8205,0.8205,0.8204,0.8204,50280000.0
2007-05-24 20:25:00,0.8205,0.8205,0.8204,0.8204,75420000.0
2007-05-24 20:30:00,0.8203,0.8203,0.8201,0.8202,125700000.0
2007-05-24 20:35:00,0.8203,0.8203,0.82,0.82,75420000.0
2007-05-24 20:40:00,0.8201,0.8201,0.8197,0.8197,75420000.0
2007-05-24 20:45:00,0.8196,0.8198,0.8192,0.8194,100560000.0
2007-05-24 20:50:00,0.8195,0.8195,0.8192,0.8195,100560000.0
2007-05-24 20:55:00,0.8197,0.8197,0.8192,0.8192,100560000.0
2007-05-24 21:00:00,0.8191,0.8193,0.8191,0.8193,50280000.0
2007-05-24 21:05:00,0.8192,0.8192,0.8191,0.8192,75420000.0
2007-05-24 21:10:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-24 21:20:00,0.819,0.8191,0.819,0.819,50280000.0
2007-05-24 21:25:00,0.8189,0.819,0.8188,0.8189,75420000.0
2007-05-24 21:30:00,0.8188,0.8188,0.8185,0.8185,75420000.0
2007-05-24 21:35:00,0.8186,0.8188,0.8185,0.8185,125700000.0
2007-05-24 21:40:00,0.8186,0.8186,0.8182,0.8183,100560000.0
2007-05-24 21:45:00,0.8184,0.8185,0.8183,0.8184,75420000.0
2007-05-24 21:50:00,0.8183,0.8184,0.8183,0.8183,100560000.0
2007-05-24 21:55:00,0.8184,0.8184,0.818,0.8181,125700000.0
2007-05-24 22:00:00,0.8182,0.8184,0.8181,0.8183,75420000.0
2007-05-24 22:05:00,0.8184,0.8185,0.8183,0.8185,100560000.0
2007-05-24 22:10:00,0.8184,0.8185,0.8184,0.8184,50280000.0
2007-05-24 22:15:00,0.8185,0.8187,0.8184,0.8187,75420000.0
2007-05-24 22:20:00,0.8186,0.8187,0.8186,0.8187,75420000.0
2007-05-24 22:25:00,0.8186,0.8187,0.8186,0.8187,75420000.0
2007-05-24 22:30:00,0.8188,0.8188,0.8187,0.8188,75420000.0
2007-05-24 22:35:00,0.8189,0.8189,0.8188,0.8188,50280000.0
2007-05-24 22:40:00,0.8187,0.8188,0.8187,0.8188,75420000.0
2007-05-24 22:45:00,0.8189,0.819,0.8188,0.8189,50280000.0
2007-05-24 22:50:00,0.8188,0.8189,0.8188,0.8189,50280000.0
2007-05-24 22:55:00,0.8188,0.8189,0.8184,0.8184,75420000.0
2007-05-24 23:00:00,0.8183,0.8184,0.8181,0.8182,100560000.0
2007-05-24 23:05:00,0.8183,0.8183,0.8181,0.8182,100560000.0
2007-05-24 23:10:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-24 23:15:00,0.8182,0.8183,0.8181,0.8182,75420000.0
2007-05-24 23:20:00,0.8185,0.8186,0.8183,0.8184,75420000.0
2007-05-24 23:25:00,0.8183,0.8184,0.8183,0.8183,50280000.0
2007-05-24 23:40:00,0.8182,0.8182,0.8181,0.8181,50280000.0
2007-05-24 23:45:00,0.818,0.8182,0.818,0.8182,50280000.0
2007-05-24 23:50:00,0.8183,0.8184,0.8181,0.8184,100560000.0
2007-05-24 23:55:00,0.8185,0.8185,0.8184,0.8184,50280000.0
2007-05-25 00:00:00,0.8185,0.8186,0.8184,0.8184,100560000.0
2007-05-25 00:05:00,0.8185,0.8186,0.8185,0.8186,50280000.0
2007-05-25 00:10:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-25 00:20:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-25 00:30:00,0.8186,0.8186,0.8184,0.8184,50280000.0
2007-05-25 00:35:00,0.8183,0.8185,0.8183,0.8183,100560000.0
2007-05-25 00:40:00,0.8182,0.8185,0.8181,0.8184,125700000.0
2007-05-25 00:45:00,0.8183,0.8183,0.8179,0.8181,100560000.0
2007-05-25 00:50:00,0.818,0.8181,0.8177,0.8179,100560000.0
2007-05-25 00:55:00,0.818,0.8181,0.8177,0.8181,125700000.0
2007-05-25 01:00:00,0.818,0.8181,0.8178,0.8178,50280000.0
2007-05-25 01:05:00,0.8177,0.8178,0.8176,0.8176,100560000.0
2007-05-25 01:10:00,0.8177,0.8177,0.8175,0.8176,50280000.0
2007-05-25 01:15:00,0.8177,0.8178,0.8176,0.8178,50280000.0
2007-05-25 01:20:00,0.8179,0.8181,0.8179,0.8181,50280000.0
2007-05-25 01:25:00,0.8182,0.8182,0.8179,0.818,100560000.0
2007-05-25 01:30:00,0.8179,0.8181,0.8179,0.8181,75420000.0
2007-05-25 01:35:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-25 01:40:00,0.8182,0.8186,0.8182,0.8186,125700000.0
2007-05-25 01:45:00,0.8187,0.8187,0.8185,0.8187,75420000.0
2007-05-25 01:50:00,0.8186,0.8188,0.8184,0.8184,125700000.0
2007-05-25 01:55:00,0.8183,0.8187,0.8183,0.8187,75420000.0
2007-05-25 02:00:00,0.8186,0.8189,0.8185,0.8185,125700000.0
2007-05-25 02:05:00,0.8186,0.8188,0.8185,0.8188,125700000.0
2007-05-25 02:10:00,0.8187,0.8193,0.8187,0.8193,100560000.0
2007-05-25 02:15:00,0.8192,0.8192,0.8191,0.8192,75420000.0
2007-05-25 02:20:00,0.8191,0.8191,0.8188,0.819,125700000.0
2007-05-25 02:25:00,0.8189,0.8193,0.8189,0.8192,125700000.0
2007-05-25 02:30:00,0.8193,0.8193,0.819,0.8191,125700000.0
2007-05-25 02:35:00,0.8192,0.8192,0.8191,0.8191,50280000.0
2007-05-25 02:40:00,0.819,0.8192,0.819,0.8192,100560000.0
2007-05-25 02:45:00,0.8191,0.8193,0.8191,0.8192,125700000.0
2007-05-25 02:50:00,0.8193,0.8193,0.8192,0.8192,50280000.0
2007-05-25 02:55:00,0.8191,0.8192,0.819,0.8191,100560000.0
2007-05-25 03:00:00,0.8192,0.8193,0.8189,0.8191,100560000.0
2007-05-25 03:05:00,0.8192,0.8192,0.8187,0.8187,125700000.0
2007-05-25 03:10:00,0.8188,0.8188,0.8183,0.8186,125700000.0
2007-05-25 03:15:00,0.8187,0.8188,0.8186,0.8187,125700000.0
2007-05-25 03:20:00,0.8186,0.8188,0.8186,0.8186,75420000.0
2007-05-25 03:25:00,0.8187,0.8191,0.8187,0.8191,100560000.0
2007-05-25 03:30:00,0.819,0.8191,0.819,0.8191,75420000.0
2007-05-25 03:35:00,0.819,0.8197,0.819,0.8196,100560000.0
2007-05-25 03:40:00,0.8197,0.8198,0.8194,0.8196,100560000.0
2007-05-25 03:45:00,0.8195,0.8195,0.8193,0.8195,100560000.0
2007-05-25 03:50:00,0.8196,0.8197,0.8195,0.8196,100560000.0
2007-05-25 03:55:00,0.8197,0.82,0.8197,0.8199,125700000.0
2007-05-25 04:00:00,0.8198,0.8199,0.8198,0.8199,100560000.0
2007-05-25 04:05:00,0.82,0.82,0.8198,0.8198,75420000.0
2007-05-25 04:10:00,0.8197,0.8198,0.8197,0.8197,100560000.0
2007-05-25 04:15:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-25 04:20:00,0.8197,0.8198,0.8196,0.8197,100560000.0
2007-05-25 04:25:00,0.8196,0.8197,0.8195,0.8196,75420000.0
2007-05-25 04:30:00,0.8197,0.8197,0.8195,0.8196,50280000.0
2007-05-25 04:35:00,0.8195,0.8196,0.8195,0.8195,75420000.0
2007-05-25 04:40:00,0.8194,0.8196,0.8194,0.8196,75420000.0
2007-05-25 04:45:00,0.8195,0.8196,0.8195,0.8195,75420000.0
2007-05-25 04:50:00,0.8196,0.8196,0.8195,0.8196,100560000.0
2007-05-25 04:55:00,0.8197,0.8199,0.8197,0.8197,100560000.0
2007-05-25 05:00:00,0.8196,0.8197,0.8196,0.8196,50280000.0
2007-05-25 05:05:00,0.8195,0.8196,0.8195,0.8196,50280000.0
2007-05-25 05:15:00,0.8195,0.8196,0.8195,0.8195,50280000.0
2007-05-25 05:20:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-25 05:25:00,0.8194,0.8195,0.8192,0.8193,100560000.0
2007-05-25 05:30:00,0.8194,0.8194,0.8192,0.8192,50280000.0
2007-05-25 05:35:00,0.8193,0.8194,0.8192,0.8193,50280000.0
2007-05-25 05:40:00,0.8192,0.8193,0.8192,0.8192,50280000.0
2007-05-25 05:45:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-25 05:55:00,0.8194,0.8194,0.8193,0.8193,50280000.0
2007-05-25 06:00:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-25 06:10:00,0.8191,0.8192,0.8191,0.8191,125700000.0
2007-05-25 06:15:00,0.8192,0.8192,0.8189,0.819,50280000.0
2007-05-25 06:20:00,0.8191,0.8191,0.819,0.8191,75420000.0
2007-05-25 06:25:00,0.8192,0.8192,0.8191,0.8191,50280000.0
2007-05-25 06:30:00,0.8192,0.8192,0.8191,0.8192,50280000.0
2007-05-25 06:35:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-25 06:40:00,0.8192,0.8193,0.8192,0.8193,75420000.0
2007-05-25 06:50:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 06:55:00,0.8193,0.8193,0.8191,0.8192,75420000.0
2007-05-25 07:00:00,0.8191,0.8192,0.8191,0.8191,75420000.0
2007-05-25 07:05:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 07:10:00,0.8191,0.8192,0.8191,0.8192,50280000.0
2007-05-25 07:15:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 07:20:00,0.8191,0.8194,0.8191,0.8193,100560000.0
2007-05-25 07:25:00,0.8194,0.8195,0.8193,0.8193,75420000.0
2007-05-25 07:30:00,0.8194,0.8196,0.8192,0.8196,125700000.0
2007-05-25 07:35:00,0.8197,0.8198,0.8196,0.8197,100560000.0
2007-05-25 07:40:00,0.8196,0.82,0.8196,0.82,125700000.0
2007-05-25 07:45:00,0.8201,0.8203,0.82,0.8202,125700000.0
2007-05-25 07:50:00,0.8201,0.8202,0.8199,0.8199,125700000.0
2007-05-25 07:55:00,0.8198,0.8199,0.8196,0.8198,125700000.0
2007-05-25 08:00:00,0.8199,0.8199,0.8197,0.8198,75420000.0
2007-05-25 08:05:00,0.8199,0.8201,0.8197,0.8197,75420000.0
2007-05-25 08:10:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-25 08:15:00,0.8198,0.8198,0.8196,0.8197,100560000.0
2007-05-25 08:20:00,0.8198,0.8199,0.8196,0.8198,100560000.0
2007-05-25 08:25:00,0.8199,0.8199,0.8197,0.8199,125700000.0
2007-05-25 08:30:00,0.8198,0.82,0.8198,0.8198,125700000.0
2007-05-25 08:35:00,0.8199,0.8199,0.8198,0.8199,100560000.0
2007-05-25 08:40:00,0.82,0.82,0.8194,0.8195,125700000.0
2007-05-25 08:45:00,0.8196,0.8197,0.8195,0.8195,125700000.0
2007-05-25 08:50:00,0.8194,0.8197,0.8194,0.8196,100560000.0
2007-05-25 08:55:00,0.8197,0.8197,0.8195,0.8196,50280000.0
2007-05-25 09:00:00,0.8197,0.82,0.8196,0.8196,100560000.0
2007-05-25 09:05:00,0.8197,0.8197,0.8194,0.8195,100560000.0
2007-05-25 09:10:00,0.8194,0.8194,0.8192,0.8193,125700000.0
2007-05-25 09:15:00,0.8192,0.8193,0.8191,0.8192,75420000.0
2007-05-25 09:20:00,0.8191,0.8191,0.8187,0.8189,125700000.0
2007-05-25 09:25:00,0.8188,0.8189,0.8184,0.8186,125700000.0
2007-05-25 09:30:00,0.8185,0.8186,0.8181,0.8184,125700000.0
2007-05-25 09:35:00,0.8183,0.8188,0.8183,0.8186,125700000.0
2007-05-25 09:40:00,0.8187,0.8191,0.8187,0.8188,125700000.0
2007-05-25 09:45:00,0.8187,0.819,0.8187,0.8187,125700000.0
2007-05-25 09:50:00,0.8188,0.8189,0.8186,0.8187,75420000.0
2007-05-25 09:55:00,0.8185,0.8187,0.8183,0.8184,100560000.0
2007-05-25 10:00:00,0.8185,0.8185,0.8179,0.818,125700000.0
2007-05-25 10:05:00,0.8179,0.818,0.8176,0.818,125700000.0
2007-05-25 10:10:00,0.8179,0.8182,0.8179,0.8182,125700000.0
2007-05-25 10:15:00,0.8181,0.8182,0.8179,0.8181,125700000.0
2007-05-25 10:20:00,0.818,0.8182,0.818,0.8182,125700000.0
2007-05-25 10:25:00,0.8183,0.8183,0.818,0.8181,75420000.0
2007-05-25 10:30:00,0.818,0.8184,0.818,0.8183,125700000.0
2007-05-25 10:35:00,0.8182,0.8183,0.8181,0.8182,100560000.0
2007-05-25 10:40:00,0.8181,0.8182,0.818,0.8181,75420000.0
2007-05-25 10:45:00,0.8182,0.8182,0.818,0.818,50280000.0
2007-05-25 10:50:00,0.8181,0.8183,0.8179,0.8183,100560000.0
2007-05-25 10:55:00,0.8184,0.8187,0.8182,0.8182,75420000.0
2007-05-25 11:00:00,0.8181,0.8181,0.8179,0.818,100560000.0
2007-05-25 11:05:00,0.8181,0.8181,0.8179,0.8179,50280000.0
2007-05-25 11:10:00,0.8178,0.8179,0.8175,0.8177,100560000.0
2007-05-25 11:15:00,0.8176,0.8181,0.8176,0.8177,100560000.0
2007-05-25 11:20:00,0.8176,0.8179,0.8176,0.8177,100560000.0
2007-05-25 11:25:00,0.8178,0.818,0.8176,0.8179,125700000.0
2007-05-25 11:30:00,0.8178,0.8181,0.8178,0.8181,75420000.0
2007-05-25 11:35:00,0.8182,0.8182,0.818,0.8182,100560000.0
2007-05-25 11:40:00,0.8181,0.8183,0.8181,0.8181,100560000.0
2007-05-25 11:45:00,0.818,0.8181,0.8178,0.818,100560000.0
2007-05-25 11:50:00,0.8181,0.8182,0.818,0.8181,75420000.0
2007-05-25 11:55:00,0.818,0.8182,0.818,0.8182,75420000.0
2007-05-25 12:00:00,0.8181,0.8184,0.8179,0.8181,100560000.0
2007-05-25 12:05:00,0.818,0.8181,0.8179,0.8181,25140000.0
2007-05-25 12:10:00,0.818,0.818,0.8176,0.8179,125700000.0
2007-05-25 12:15:00,0.818,0.818,0.8177,0.8178,50280000.0
2007-05-25 12:20:00,0.8179,0.8182,0.8178,0.8182,75420000.0
2007-05-25 12:25:00,0.8183,0.8184,0.8182,0.8184,50280000.0
2007-05-25 12:30:00,0.8183,0.8189,0.8183,0.8187,125700000.0
2007-05-25 12:35:00,0.8188,0.8189,0.8185,0.8187,125700000.0
2007-05-25 12:40:00,0.8186,0.8186,0.8184,0.8185,50280000.0
2007-05-25 12:45:00,0.8186,0.8186,0.8185,0.8186,50280000.0
2007-05-25 12:50:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-05-25 12:55:00,0.8184,0.8187,0.8182,0.8183,100560000.0
2007-05-25 13:00:00,0.8182,0.8189,0.8182,0.8187,125700000.0
2007-05-25 13:05:00,0.8186,0.8187,0.8185,0.8186,100560000.0
2007-05-25 13:10:00,0.8187,0.819,0.8186,0.8187,125700000.0
2007-05-25 13:15:00,0.8186,0.8192,0.8186,0.819,75420000.0
2007-05-25 13:20:00,0.8191,0.8191,0.8189,0.8191,100560000.0
2007-05-25 13:25:00,0.8192,0.8192,0.8191,0.8192,75420000.0
2007-05-25 13:30:00,0.8191,0.8191,0.819,0.8191,50280000.0
2007-05-25 13:35:00,0.819,0.819,0.8189,0.8189,50280000.0
2007-05-25 13:40:00,0.819,0.819,0.8189,0.819,75420000.0
2007-05-25 13:45:00,0.8191,0.8191,0.8188,0.8188,75420000.0
2007-05-25 13:50:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-25 13:55:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-25 14:00:00,0.8191,0.8193,0.8191,0.8192,100560000.0
2007-05-25 14:05:00,0.8193,0.8198,0.8193,0.8198,75420000.0
2007-05-25 14:10:00,0.8199,0.8199,0.8196,0.8196,100560000.0
2007-05-25 14:15:00,0.8197,0.8202,0.8195,0.8201,125700000.0
2007-05-25 14:20:00,0.8202,0.8205,0.8202,0.8205,100560000.0
2007-05-25 14:25:00,0.8206,0.8208,0.8203,0.8204,75420000.0
2007-05-25 14:30:00,0.8205,0.8205,0.8204,0.8205,50280000.0
2007-05-25 14:35:00,0.8204,0.8206,0.8204,0.8204,100560000.0
2007-05-25 14:40:00,0.8203,0.8205,0.8203,0.8204,100560000.0
2007-05-25 14:45:00,0.8203,0.8207,0.8203,0.8205,125700000.0
2007-05-25 14:50:00,0.8206,0.8209,0.8205,0.8206,100560000.0
2007-05-25 14:55:00,0.8207,0.8211,0.8206,0.8208,125700000.0
2007-05-25 15:00:00,0.8207,0.8208,0.8206,0.8206,50280000.0
2007-05-25 15:05:00,0.8207,0.8207,0.8204,0.8204,75420000.0
2007-05-25 15:10:00,0.8205,0.8206,0.8204,0.8206,100560000.0
2007-05-25 15:15:00,0.8205,0.8206,0.8203,0.8203,100560000.0
2007-05-25 15:20:00,0.8202,0.8203,0.8201,0.8202,100560000.0
2007-05-25 15:25:00,0.8203,0.8203,0.8201,0.8201,75420000.0
2007-05-25 15:30:00,0.82,0.8203,0.82,0.8203,100560000.0
2007-05-25 15:35:00,0.8204,0.8207,0.8203,0.8206,125700000.0
2007-05-25 15:40:00,0.8205,0.8206,0.8205,0.8205,125700000.0
2007-05-25 15:50:00,0.8204,0.8206,0.8202,0.8203,100560000.0
2007-05-25 15:55:00,0.8202,0.8203,0.8198,0.82,125700000.0
2007-05-25 16:00:00,0.8203,0.8206,0.8202,0.8205,125700000.0
2007-05-25 16:05:00,0.8204,0.8212,0.8202,0.8212,125700000.0
2007-05-25 16:10:00,0.8211,0.8213,0.8211,0.8212,125700000.0
2007-05-25 16:15:00,0.8211,0.8216,0.8211,0.8215,125700000.0
2007-05-25 16:20:00,0.8216,0.8218,0.8214,0.8215,125700000.0
2007-05-25 16:25:00,0.8216,0.8216,0.8212,0.8212,125700000.0
2007-05-25 16:30:00,0.8211,0.8213,0.821,0.8211,125700000.0
2007-05-25 16:35:00,0.8212,0.8212,0.8207,0.8207,125700000.0
2007-05-25 16:40:00,0.8208,0.8209,0.8207,0.8208,125700000.0
2007-05-25 16:45:00,0.8207,0.8208,0.8203,0.8203,125700000.0
2007-05-25 16:50:00,0.8204,0.8206,0.8203,0.8204,100560000.0
2007-05-25 16:55:00,0.8205,0.8206,0.8203,0.8203,125700000.0
2007-05-25 17:00:00,0.8202,0.8203,0.8199,0.8199,75420000.0
2007-05-25 17:05:00,0.8198,0.8202,0.8198,0.8202,100560000.0
2007-05-25 17:10:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-25 17:15:00,0.8204,0.8204,0.82,0.8201,100560000.0
2007-05-25 17:20:00,0.8202,0.8202,0.8197,0.8197,75420000.0
2007-05-25 17:25:00,0.8196,0.8196,0.8192,0.8196,125700000.0
2007-05-25 17:30:00,0.8195,0.8196,0.8193,0.8193,75420000.0
2007-05-25 17:35:00,0.8194,0.8194,0.8187,0.8187,125700000.0
2007-05-25 17:40:00,0.8186,0.819,0.8186,0.8189,100560000.0
2007-05-25 17:45:00,0.819,0.8191,0.8188,0.8189,100560000.0
2007-05-25 17:50:00,0.819,0.8192,0.8189,0.8191,125700000.0
2007-05-25 17:55:00,0.819,0.8191,0.8188,0.8188,125700000.0
2007-05-25 18:00:00,0.8187,0.819,0.8187,0.8189,125700000.0
2007-05-25 18:05:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-25 18:10:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-25 18:15:00,0.819,0.819,0.8189,0.8189,50280000.0
2007-05-25 18:25:00,0.819,0.8191,0.8189,0.8191,50280000.0
2007-05-25 18:30:00,0.819,0.819,0.8187,0.8188,75420000.0
2007-05-25 18:35:00,0.8189,0.8189,0.8186,0.8188,100560000.0
2007-05-25 18:40:00,0.8189,0.8189,0.8186,0.8186,75420000.0
2007-05-25 18:45:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-25 18:50:00,0.8185,0.8186,0.8185,0.8186,75420000.0
2007-05-25 18:55:00,0.8185,0.8186,0.8185,0.8185,50280000.0
2007-05-25 19:00:00,0.8184,0.8185,0.8184,0.8184,75420000.0
2007-05-25 19:05:00,0.8185,0.8186,0.8184,0.8185,75420000.0
2007-05-25 19:10:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-05-25 19:15:00,0.8185,0.8185,0.8184,0.8185,50280000.0
2007-05-25 19:20:00,0.8184,0.8185,0.8184,0.8185,50280000.0
2007-05-25 19:25:00,0.8184,0.8184,0.8183,0.8183,75420000.0
2007-05-25 19:30:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 19:35:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 19:50:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-25 19:55:00,0.8183,0.8183,0.8182,0.8182,50280000.0
2007-05-25 20:00:00,0.8183,0.8183,0.8182,0.8182,50280000.0
2007-05-25 20:05:00,0.8183,0.8183,0.8182,0.8182,75420000.0
2007-05-25 20:10:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-25 20:15:00,0.8183,0.8183,0.8181,0.8182,75420000.0
2007-05-25 20:20:00,0.8181,0.8182,0.8181,0.8182,50280000.0
2007-05-25 20:35:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-25 20:40:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 20:45:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 20:50:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 20:55:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 21:00:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 21:05:00,0.8184,0.8184,0.8183,0.8183,75420000.0
2007-05-25 21:10:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 21:15:00,0.8184,0.8184,0.8183,0.8183,75420000.0
2007-05-25 21:20:00,0.8182,0.8183,0.8182,0.8183,50280000.0
2007-05-25 21:25:00,0.8184,0.8184,0.8183,0.8184,50280000.0
2007-05-25 21:30:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 21:35:00,0.8182,0.8183,0.8181,0.8183,75420000.0
2007-05-25 21:40:00,0.8181,0.8182,0.8179,0.8181,100560000.0
2007-05-25 21:45:00,0.8182,0.8184,0.8182,0.8184,50280000.0
2007-05-25 21:50:00,0.8183,0.8184,0.8183,0.8184,125700000.0
2007-05-25 21:55:00,0.8183,0.8185,0.8183,0.8184,100560000.0
2007-05-25 22:05:00,0.8183,0.8183,0.8182,0.8182,75420000.0
2007-05-25 22:10:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 22:20:00,0.8182,0.8182,0.8181,0.8182,75420000.0
2007-05-25 22:25:00,0.8181,0.8181,0.818,0.818,50280000.0
2007-05-25 22:30:00,0.8181,0.8181,0.8179,0.8179,75420000.0
2007-05-25 22:35:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-05-25 22:40:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-25 22:45:00,0.8179,0.8181,0.8178,0.8179,50280000.0
2007-05-25 22:50:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-28 00:00:00,0.8183,0.8185,0.8183,0.8184,75420000.0
2007-05-28 00:10:00,0.8183,0.8183,0.818,0.818,100560000.0
2007-05-28 00:15:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-28 00:20:00,0.8183,0.8183,0.8181,0.8183,50280000.0
2007-05-28 00:35:00,0.8184,0.8185,0.8183,0.8185,100560000.0
2007-05-28 00:45:00,0.8186,0.8187,0.8186,0.8187,50280000.0
2007-05-28 00:50:00,0.8188,0.8188,0.8187,0.8187,50280000.0
2007-05-28 00:55:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-28 01:00:00,0.8185,0.8185,0.8184,0.8185,50280000.0
2007-05-28 01:05:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-05-28 01:10:00,0.8185,0.8186,0.8184,0.8184,50280000.0
2007-05-28 01:20:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-28 01:30:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-28 01:35:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-28 01:45:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-28 01:50:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-28 02:00:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-28 02:05:00,0.8184,0.8185,0.8184,0.8185,50280000.0
2007-05-28 02:10:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-28 02:15:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-28 02:20:00,0.8185,0.8186,0.8185,0.8186,50280000.0
2007-05-28 02:25:00,0.8187,0.8188,0.8187,0.8188,50280000.0
2007-05-28 02:30:00,0.8186,0.8188,0.8186,0.8186,100560000.0
2007-05-28 02:35:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-28 02:45:00,0.8186,0.8187,0.8186,0.8187,50280000.0
2007-05-28 02:50:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-28 02:55:00,0.8186,0.8188,0.8186,0.8188,50280000.0
2007-05-28 03:00:00,0.8187,0.8188,0.8186,0.8187,75420000.0
2007-05-28 03:05:00,0.8186,0.8187,0.8186,0.8187,50280000.0
2007-05-28 03:10:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-28 03:15:00,0.8187,0.8188,0.8187,0.8188,75420000.0
2007-05-28 03:25:00,0.8187,0.819,0.8187,0.819,75420000.0
2007-05-28 03:30:00,0.8189,0.819,0.8188,0.8189,75420000.0
2007-05-28 03:35:00,0.8188,0.8189,0.8188,0.8189,50280000.0
2007-05-28 03:40:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-28 04:00:00,0.819,0.8191,0.8189,0.8191,50280000.0
2007-05-28 04:05:00,0.8192,0.8192,0.819,0.8191,125700000.0
2007-05-28 04:15:00,0.8192,0.8193,0.8191,0.8191,75420000.0
2007-05-28 04:20:00,0.8192,0.8192,0.8191,0.8191,50280000.0
2007-05-28 04:25:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 04:30:00,0.8191,0.8193,0.8191,0.8193,75420000.0
2007-05-28 04:35:00,0.8192,0.8193,0.8192,0.8192,75420000.0
2007-05-28 04:40:00,0.8193,0.8193,0.8192,0.8193,100560000.0
2007-05-28 04:45:00,0.8192,0.8192,0.819,0.8191,75420000.0
2007-05-28 04:55:00,0.819,0.819,0.8188,0.8188,100560000.0
2007-05-28 05:00:00,0.8189,0.8189,0.8188,0.8189,75420000.0
2007-05-28 05:05:00,0.819,0.819,0.8189,0.819,50280000.0
2007-05-28 05:10:00,0.8191,0.8191,0.8189,0.819,25140000.0
2007-05-28 05:15:00,0.8191,0.8191,0.8189,0.819,50280000.0
2007-05-28 05:20:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 05:25:00,0.819,0.8192,0.819,0.8191,75420000.0
2007-05-28 05:30:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-28 05:35:00,0.8191,0.8192,0.8191,0.8192,50280000.0
2007-05-28 05:45:00,0.8191,0.8192,0.8191,0.8192,50280000.0
2007-05-28 05:50:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 05:55:00,0.8192,0.8192,0.8191,0.8191,75420000.0
2007-05-28 06:00:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 06:05:00,0.8192,0.8192,0.819,0.8191,75420000.0
2007-05-28 06:10:00,0.819,0.8191,0.819,0.819,50280000.0
2007-05-28 06:15:00,0.8191,0.8191,0.819,0.819,50280000.0
2007-05-28 06:20:00,0.8191,0.8191,0.819,0.819,75420000.0
2007-05-28 06:25:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-28 06:30:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-28 06:35:00,0.819,0.8193,0.8189,0.8192,75420000.0
2007-05-28 06:40:00,0.8193,0.8194,0.8192,0.8192,50280000.0
2007-05-28 06:45:00,0.8191,0.8192,0.8191,0.8192,75420000.0
2007-05-28 07:00:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-28 07:10:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-28 07:15:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-28 07:20:00,0.8194,0.8194,0.8192,0.8193,50280000.0
2007-05-28 07:25:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 07:30:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-28 07:40:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-28 07:45:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 07:50:00,0.8191,0.8192,0.8191,0.8191,75420000.0
2007-05-28 07:55:00,0.8192,0.8192,0.8191,0.8191,75420000.0
2007-05-28 08:00:00,0.8192,0.8192,0.8188,0.819,75420000.0
2007-05-28 08:05:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-28 08:10:00,0.819,0.8191,0.819,0.8191,50280000.0
2007-05-28 08:15:00,0.819,0.8192,0.8189,0.8191,75420000.0
2007-05-28 08:20:00,0.8192,0.8192,0.8191,0.8191,50280000.0
2007-05-28 08:25:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 08:30:00,0.8192,0.8192,0.8191,0.8192,50280000.0
2007-05-28 08:35:00,0.8193,0.8193,0.8191,0.8192,75420000.0
2007-05-28 08:40:00,0.8191,0.8192,0.8191,0.8192,100560000.0
2007-05-28 08:45:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 08:50:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 08:55:00,0.8193,0.8193,0.8191,0.8193,125700000.0
2007-05-28 09:00:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-28 09:05:00,0.8192,0.8192,0.8191,0.8191,50280000.0
2007-05-28 09:10:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 09:15:00,0.8193,0.8193,0.8191,0.8192,125700000.0
2007-05-28 09:20:00,0.8191,0.8192,0.819,0.8191,100560000.0
2007-05-28 09:25:00,0.819,0.8191,0.8189,0.8191,50280000.0
2007-05-28 09:30:00,0.819,0.8192,0.819,0.819,100560000.0
2007-05-28 09:35:00,0.8189,0.819,0.8189,0.819,125700000.0
2007-05-28 09:40:00,0.8191,0.8192,0.8189,0.8191,125700000.0
2007-05-28 09:45:00,0.8192,0.8192,0.819,0.819,75420000.0
2007-05-28 09:50:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-28 09:55:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 10:00:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 10:10:00,0.8191,0.8191,0.8189,0.819,25140000.0
2007-05-28 10:15:00,0.8189,0.819,0.8189,0.819,50280000.0
2007-05-28 10:25:00,0.8191,0.8191,0.819,0.819,75420000.0
2007-05-28 10:30:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-28 10:35:00,0.8191,0.8192,0.8191,0.8191,50280000.0
2007-05-28 10:40:00,0.8192,0.8192,0.8191,0.8192,75420000.0
2007-05-28 10:45:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 10:55:00,0.819,0.8191,0.819,0.819,50280000.0
2007-05-28 11:00:00,0.8189,0.819,0.8188,0.8188,50280000.0
2007-05-28 11:05:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 11:10:00,0.8191,0.8191,0.819,0.8191,50280000.0
2007-05-28 11:15:00,0.819,0.8191,0.819,0.819,50280000.0
2007-05-28 11:35:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 11:55:00,0.8192,0.8192,0.8191,0.8192,100560000.0
2007-05-28 12:00:00,0.8191,0.8192,0.8191,0.8191,50280000.0
2007-05-28 12:05:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 12:10:00,0.8191,0.8194,0.8191,0.8194,75420000.0
2007-05-28 12:15:00,0.8193,0.8196,0.8192,0.8196,50280000.0
2007-05-28 12:20:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-05-28 12:25:00,0.8194,0.8196,0.8194,0.8195,50280000.0
2007-05-28 12:30:00,0.8196,0.8197,0.8195,0.8196,50280000.0
2007-05-28 12:35:00,0.8195,0.8197,0.8195,0.8196,50280000.0
2007-05-28 12:40:00,0.8195,0.8198,0.8195,0.8196,100560000.0
2007-05-28 12:45:00,0.8198,0.8198,0.8196,0.8196,100560000.0
2007-05-28 12:50:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 13:00:00,0.8198,0.8198,0.8195,0.8195,25140000.0
2007-05-28 13:05:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 13:10:00,0.8195,0.8196,0.8195,0.8195,50280000.0
2007-05-28 13:15:00,0.8196,0.8196,0.8195,0.8196,100560000.0
2007-05-28 13:20:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 13:25:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 13:35:00,0.8196,0.8197,0.8196,0.8196,75420000.0
2007-05-28 13:45:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 13:50:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-28 13:55:00,0.8196,0.8196,0.8195,0.8195,75420000.0
2007-05-28 14:00:00,0.8196,0.8196,0.8195,0.8195,50280000.0
2007-05-28 14:20:00,0.8194,0.8196,0.8194,0.8195,75420000.0
2007-05-28 14:35:00,0.8196,0.8196,0.8193,0.8194,50280000.0
2007-05-28 14:40:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 14:45:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 14:55:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 15:00:00,0.8194,0.8196,0.8194,0.8195,75420000.0
2007-05-28 15:05:00,0.8196,0.8196,0.8195,0.8195,75420000.0
2007-05-28 15:10:00,0.8196,0.8196,0.8194,0.8194,75420000.0
2007-05-28 15:15:00,0.8195,0.8195,0.8194,0.8195,75420000.0
2007-05-28 15:20:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 15:25:00,0.8194,0.8196,0.8194,0.8196,100560000.0
2007-05-28 15:30:00,0.8195,0.8195,0.8194,0.8195,75420000.0
2007-05-28 15:35:00,0.8194,0.8196,0.8194,0.8196,75420000.0
2007-05-28 15:40:00,0.8195,0.8196,0.8195,0.8196,100560000.0
2007-05-28 15:50:00,0.8195,0.8196,0.8195,0.8196,50280000.0
2007-05-28 15:55:00,0.8195,0.8197,0.8195,0.8195,75420000.0
2007-05-28 16:00:00,0.8196,0.8196,0.8195,0.8195,100560000.0
2007-05-28 16:05:00,0.8196,0.8197,0.8195,0.8197,100560000.0
2007-05-28 16:10:00,0.8196,0.8197,0.8195,0.8195,125700000.0
2007-05-28 16:15:00,0.8196,0.8196,0.8195,0.8195,125700000.0
2007-05-28 16:20:00,0.8194,0.8196,0.8194,0.8195,75420000.0
2007-05-28 16:25:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2007-05-28 16:30:00,0.8197,0.8198,0.8196,0.8197,100560000.0
2007-05-28 16:35:00,0.8198,0.8198,0.8197,0.8198,50280000.0
2007-05-28 16:40:00,0.8197,0.8198,0.8197,0.8198,100560000.0
2007-05-28 16:45:00,0.8197,0.8198,0.8197,0.8197,75420000.0
2007-05-28 16:50:00,0.8198,0.8198,0.8196,0.8196,100560000.0
2007-05-28 16:55:00,0.8195,0.8195,0.8193,0.8194,75420000.0
2007-05-28 17:00:00,0.8195,0.8196,0.8195,0.8196,50280000.0
2007-05-28 17:05:00,0.8195,0.8196,0.8195,0.8195,75420000.0
2007-05-28 17:10:00,0.8196,0.8197,0.8196,0.8196,100560000.0
2007-05-28 17:15:00,0.8197,0.8197,0.8195,0.8196,75420000.0
2007-05-28 17:20:00,0.8195,0.8197,0.8195,0.8195,100560000.0
2007-05-28 17:25:00,0.8196,0.8196,0.8195,0.8195,100560000.0
2007-05-28 17:30:00,0.8196,0.8196,0.8195,0.8195,75420000.0
2007-05-28 17:35:00,0.8196,0.8196,0.8195,0.8195,100560000.0
2007-05-28 17:40:00,0.8196,0.8196,0.8194,0.8195,100560000.0
2007-05-28 17:45:00,0.8196,0.8197,0.8195,0.8197,75420000.0
2007-05-28 17:55:00,0.8195,0.8195,0.8194,0.8195,75420000.0
2007-05-28 18:00:00,0.8194,0.8195,0.8194,0.8195,100560000.0
2007-05-28 18:05:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 18:10:00,0.8196,0.8196,0.8194,0.8195,75420000.0
2007-05-28 18:15:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 18:20:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 18:25:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 18:30:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 18:35:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 18:45:00,0.8196,0.8197,0.8196,0.8196,50280000.0
2007-05-28 18:55:00,0.8195,0.8197,0.8195,0.8195,100560000.0
2007-05-28 19:00:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 19:05:00,0.8197,0.8197,0.8196,0.8196,100560000.0
2007-05-28 19:10:00,0.8195,0.8198,0.8195,0.8197,75420000.0
2007-05-28 19:15:00,0.8196,0.8196,0.8194,0.8195,100560000.0
2007-05-28 19:20:00,0.8196,0.8196,0.8195,0.8196,50280000.0
2007-05-28 19:25:00,0.8197,0.8197,0.8196,0.8196,50280000.0
2007-05-28 19:30:00,0.8197,0.8197,0.8196,0.8196,75420000.0
2007-05-28 19:35:00,0.8195,0.8196,0.8195,0.8196,50280000.0
2007-05-28 19:50:00,0.8197,0.8197,0.8194,0.8196,100560000.0
2007-05-28 19:55:00,0.8195,0.8196,0.8195,0.8196,75420000.0
2007-05-28 20:00:00,0.8195,0.8196,0.8195,0.8195,50280000.0
2007-05-28 20:05:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 20:25:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 20:30:00,0.8195,0.8195,0.8194,0.8195,75420000.0
2007-05-28 20:35:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 20:40:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 20:45:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 20:55:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 21:10:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 21:20:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 21:25:00,0.8195,0.8196,0.8195,0.8195,75420000.0
2007-05-28 21:30:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 21:35:00,0.8195,0.8196,0.8195,0.8195,75420000.0
2007-05-28 21:50:00,0.8196,0.8196,0.8195,0.8195,50280000.0
2007-05-28 22:00:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 22:05:00,0.8194,0.8195,0.8194,0.8194,50280000.0
2007-05-28 22:10:00,0.8195,0.8195,0.8194,0.8195,75420000.0
2007-05-28 22:15:00,0.8196,0.8196,0.8195,0.8195,50280000.0
2007-05-28 22:25:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 22:35:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 22:40:00,0.8194,0.8196,0.8194,0.8195,75420000.0
2007-05-28 22:50:00,0.8196,0.8196,0.8195,0.8195,50280000.0
2007-05-28 23:00:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 23:05:00,0.8194,0.8196,0.8194,0.8195,75420000.0
2007-05-28 23:10:00,0.8194,0.8195,0.8193,0.8195,125700000.0
2007-05-28 23:15:00,0.8194,0.8195,0.8194,0.8195,75420000.0
2007-05-28 23:20:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 23:25:00,0.8195,0.8195,0.8194,0.8194,50280000.0
2007-05-28 23:30:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-28 23:35:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-28 23:50:00,0.8193,0.8194,0.8193,0.8193,50280000.0
2007-05-28 23:55:00,0.8194,0.8194,0.8193,0.8193,75420000.0
2007-05-29 00:00:00,0.8195,0.8195,0.8193,0.8194,75420000.0
2007-05-29 00:05:00,0.8193,0.8194,0.8193,0.8194,75420000.0
2007-05-29 00:10:00,0.8195,0.8195,0.8194,0.8194,50280000.0
2007-05-29 00:15:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-29 00:20:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-29 00:25:00,0.8193,0.8195,0.8193,0.8194,100560000.0
2007-05-29 00:30:00,0.8193,0.8194,0.8193,0.8193,100560000.0
2007-05-29 00:35:00,0.8194,0.8194,0.8189,0.8191,75420000.0
2007-05-29 00:40:00,0.819,0.8191,0.8188,0.8188,125700000.0
2007-05-29 00:45:00,0.8187,0.8188,0.8187,0.8188,75420000.0
2007-05-29 00:50:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-29 00:55:00,0.819,0.8192,0.8189,0.8189,100560000.0
2007-05-29 01:00:00,0.819,0.819,0.8188,0.8188,75420000.0
2007-05-29 01:05:00,0.8189,0.8189,0.8187,0.8188,100560000.0
2007-05-29 01:10:00,0.8187,0.8187,0.8185,0.8186,75420000.0
2007-05-29 01:15:00,0.8187,0.819,0.8185,0.819,100560000.0
2007-05-29 01:20:00,0.8191,0.8191,0.8189,0.8191,100560000.0
2007-05-29 01:25:00,0.819,0.8191,0.8188,0.8189,125700000.0
2007-05-29 01:30:00,0.8188,0.8189,0.8187,0.8189,75420000.0
2007-05-29 01:35:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-29 01:40:00,0.8191,0.8191,0.8189,0.8189,75420000.0
2007-05-29 01:50:00,0.8188,0.8188,0.8186,0.8186,50280000.0
2007-05-29 01:55:00,0.8187,0.8188,0.8187,0.8187,50280000.0
2007-05-29 02:00:00,0.8188,0.8188,0.8185,0.8185,125700000.0
2007-05-29 02:05:00,0.8184,0.8185,0.8181,0.8184,125700000.0
2007-05-29 02:10:00,0.8185,0.8185,0.8183,0.8184,100560000.0
2007-05-29 02:15:00,0.8183,0.8185,0.8183,0.8184,100560000.0
2007-05-29 02:20:00,0.8183,0.8185,0.8183,0.8185,75420000.0
2007-05-29 02:25:00,0.8186,0.8186,0.8185,0.8185,100560000.0
2007-05-29 02:30:00,0.8186,0.8186,0.8181,0.8181,100560000.0
2007-05-29 02:35:00,0.8182,0.8183,0.8181,0.8182,125700000.0
2007-05-29 02:40:00,0.8183,0.8184,0.8182,0.8183,100560000.0
2007-05-29 02:45:00,0.8184,0.8184,0.8182,0.8182,125700000.0
2007-05-29 02:50:00,0.8183,0.8183,0.8181,0.8181,75420000.0
2007-05-29 02:55:00,0.8182,0.8183,0.8181,0.8183,75420000.0
2007-05-29 03:00:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 03:05:00,0.8183,0.8183,0.8182,0.8182,125700000.0
2007-05-29 03:10:00,0.8183,0.8184,0.8182,0.8182,75420000.0
2007-05-29 03:15:00,0.8181,0.8182,0.8181,0.8182,125700000.0
2007-05-29 03:20:00,0.8181,0.8183,0.8181,0.8183,50280000.0
2007-05-29 03:25:00,0.8184,0.8184,0.8183,0.8183,75420000.0
2007-05-29 03:30:00,0.8182,0.8183,0.8179,0.8179,100560000.0
2007-05-29 03:35:00,0.8178,0.8178,0.8175,0.8176,100560000.0
2007-05-29 03:40:00,0.8175,0.8178,0.8175,0.8178,125700000.0
2007-05-29 03:45:00,0.8177,0.8178,0.8177,0.8177,125700000.0
2007-05-29 03:50:00,0.8178,0.8178,0.8176,0.8177,100560000.0
2007-05-29 03:55:00,0.8178,0.8178,0.8176,0.8176,75420000.0
2007-05-29 04:00:00,0.8175,0.8176,0.8172,0.8172,75420000.0
2007-05-29 04:05:00,0.8171,0.8177,0.8171,0.8176,125700000.0
2007-05-29 04:10:00,0.8177,0.8177,0.8175,0.8177,100560000.0
2007-05-29 04:15:00,0.8178,0.818,0.8175,0.8176,100560000.0
2007-05-29 04:20:00,0.8177,0.8178,0.8176,0.8178,100560000.0
2007-05-29 04:25:00,0.8177,0.8178,0.8176,0.8176,125700000.0
2007-05-29 04:30:00,0.8175,0.8176,0.8169,0.8169,100560000.0
2007-05-29 04:35:00,0.817,0.817,0.8165,0.8167,125700000.0
2007-05-29 04:40:00,0.8166,0.8168,0.8163,0.8163,125700000.0
2007-05-29 04:45:00,0.8164,0.8168,0.8164,0.8166,125700000.0
2007-05-29 04:50:00,0.8165,0.8169,0.8165,0.8168,125700000.0
2007-05-29 04:55:00,0.8167,0.8175,0.8167,0.8175,75420000.0
2007-05-29 05:00:00,0.8176,0.8176,0.8172,0.8176,125700000.0
2007-05-29 05:05:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-05-29 05:15:00,0.8174,0.8175,0.8172,0.8174,100560000.0
2007-05-29 05:20:00,0.8173,0.8175,0.8173,0.8175,50280000.0
2007-05-29 05:25:00,0.8176,0.8178,0.8175,0.8177,100560000.0
2007-05-29 05:30:00,0.8178,0.8178,0.8176,0.8177,75420000.0
2007-05-29 05:35:00,0.8178,0.8178,0.8176,0.8177,75420000.0
2007-05-29 05:40:00,0.8176,0.8176,0.8175,0.8175,50280000.0
2007-05-29 05:50:00,0.8176,0.8176,0.8175,0.8176,50280000.0
2007-05-29 05:55:00,0.8177,0.8178,0.8177,0.8177,75420000.0
2007-05-29 06:00:00,0.8178,0.8181,0.8178,0.8181,125700000.0
2007-05-29 06:05:00,0.8182,0.8182,0.818,0.818,100560000.0
2007-05-29 06:10:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 06:15:00,0.8182,0.8184,0.8181,0.8183,125700000.0
2007-05-29 06:20:00,0.8182,0.8183,0.8181,0.8181,100560000.0
2007-05-29 06:25:00,0.818,0.8182,0.818,0.8182,75420000.0
2007-05-29 06:30:00,0.8181,0.8182,0.818,0.818,125700000.0
2007-05-29 06:35:00,0.8181,0.8183,0.8181,0.8182,75420000.0
2007-05-29 06:40:00,0.8181,0.8182,0.818,0.8181,100560000.0
2007-05-29 06:45:00,0.8182,0.8183,0.8181,0.8182,125700000.0
2007-05-29 06:50:00,0.8183,0.8184,0.8182,0.8183,125700000.0
2007-05-29 06:55:00,0.8182,0.8183,0.818,0.8182,100560000.0
2007-05-29 07:00:00,0.8181,0.8181,0.8179,0.818,100560000.0
2007-05-29 07:05:00,0.8181,0.8181,0.8177,0.8177,100560000.0
2007-05-29 07:10:00,0.8178,0.8179,0.8178,0.8179,125700000.0
2007-05-29 07:15:00,0.8178,0.8181,0.8178,0.818,100560000.0
2007-05-29 07:20:00,0.8181,0.8182,0.8181,0.8182,50280000.0
2007-05-29 07:25:00,0.8183,0.8183,0.8181,0.8181,100560000.0
2007-05-29 07:30:00,0.818,0.8181,0.818,0.8181,50280000.0
2007-05-29 07:35:00,0.818,0.8181,0.818,0.8181,75420000.0
2007-05-29 07:40:00,0.818,0.8181,0.818,0.8181,75420000.0
2007-05-29 07:45:00,0.818,0.8182,0.818,0.8181,75420000.0
2007-05-29 07:50:00,0.8182,0.8183,0.8181,0.8181,100560000.0
2007-05-29 07:55:00,0.818,0.818,0.8173,0.8173,125700000.0
2007-05-29 08:00:00,0.8174,0.8175,0.8173,0.8174,100560000.0
2007-05-29 08:05:00,0.8175,0.8177,0.8175,0.8177,125700000.0
2007-05-29 08:10:00,0.8176,0.8181,0.8176,0.818,125700000.0
2007-05-29 08:15:00,0.8179,0.8179,0.8177,0.8178,125700000.0
2007-05-29 08:20:00,0.8177,0.8178,0.8176,0.8178,125700000.0
2007-05-29 08:25:00,0.8177,0.8178,0.8176,0.8177,100560000.0
2007-05-29 08:30:00,0.8179,0.8179,0.8176,0.8177,100560000.0
2007-05-29 08:35:00,0.8178,0.8178,0.8173,0.8174,125700000.0
2007-05-29 08:40:00,0.8175,0.8175,0.8174,0.8175,50280000.0
2007-05-29 08:45:00,0.8176,0.8179,0.8176,0.8177,125700000.0
2007-05-29 08:50:00,0.8178,0.8178,0.8176,0.8178,75420000.0
2007-05-29 08:55:00,0.8177,0.8178,0.8177,0.8177,75420000.0
2007-05-29 09:00:00,0.8176,0.8179,0.8176,0.8179,125700000.0
2007-05-29 09:05:00,0.818,0.8181,0.8178,0.818,100560000.0
2007-05-29 09:10:00,0.8179,0.8181,0.8178,0.8179,75420000.0
2007-05-29 09:15:00,0.8178,0.8181,0.8178,0.818,125700000.0
2007-05-29 09:20:00,0.8181,0.8183,0.818,0.8183,100560000.0
2007-05-29 09:25:00,0.8184,0.8184,0.8182,0.8183,75420000.0
2007-05-29 09:30:00,0.8182,0.8182,0.818,0.8181,50280000.0
2007-05-29 09:35:00,0.8182,0.8183,0.8182,0.8182,50280000.0
2007-05-29 09:40:00,0.8183,0.8185,0.8182,0.8183,75420000.0
2007-05-29 09:45:00,0.8184,0.819,0.8183,0.819,100560000.0
2007-05-29 09:50:00,0.8189,0.8194,0.8188,0.8193,125700000.0
2007-05-29 09:55:00,0.8194,0.8195,0.8192,0.8192,100560000.0
2007-05-29 10:00:00,0.8191,0.8192,0.8189,0.8189,125700000.0
2007-05-29 10:05:00,0.8188,0.8193,0.8188,0.8193,75420000.0
2007-05-29 10:10:00,0.8192,0.8201,0.8192,0.8199,125700000.0
2007-05-29 10:15:00,0.82,0.8203,0.8199,0.8202,125700000.0
2007-05-29 10:20:00,0.8201,0.8202,0.8201,0.8202,75420000.0
2007-05-29 10:25:00,0.8201,0.8202,0.8195,0.8195,100560000.0
2007-05-29 10:30:00,0.8196,0.8198,0.8195,0.8195,100560000.0
2007-05-29 10:35:00,0.8196,0.8196,0.8193,0.8194,125700000.0
2007-05-29 10:40:00,0.8193,0.8194,0.8192,0.8194,100560000.0
2007-05-29 10:45:00,0.8195,0.8195,0.8194,0.8195,50280000.0
2007-05-29 10:50:00,0.8196,0.8196,0.8194,0.8196,100560000.0
2007-05-29 10:55:00,0.8195,0.8201,0.8195,0.82,125700000.0
2007-05-29 11:00:00,0.8201,0.8203,0.82,0.8202,100560000.0
2007-05-29 11:05:00,0.8201,0.8204,0.8201,0.8203,100560000.0
2007-05-29 11:10:00,0.8204,0.821,0.8204,0.821,125700000.0
2007-05-29 11:15:00,0.8209,0.8211,0.8205,0.8206,125700000.0
2007-05-29 11:20:00,0.8205,0.8206,0.8205,0.8205,75420000.0
2007-05-29 11:25:00,0.8206,0.8206,0.8205,0.8206,125700000.0
2007-05-29 11:30:00,0.8205,0.8207,0.8205,0.8207,100560000.0
2007-05-29 11:35:00,0.8208,0.821,0.8207,0.8208,75420000.0
2007-05-29 11:40:00,0.8207,0.8208,0.8205,0.8205,75420000.0
2007-05-29 11:45:00,0.8206,0.8207,0.8204,0.8204,125700000.0
2007-05-29 11:50:00,0.8203,0.8204,0.8202,0.8203,125700000.0
2007-05-29 11:55:00,0.8204,0.8205,0.8203,0.8203,125700000.0
2007-05-29 12:00:00,0.8204,0.8204,0.8203,0.8204,75420000.0
2007-05-29 12:05:00,0.8203,0.8206,0.8203,0.8206,100560000.0
2007-05-29 12:10:00,0.8205,0.8206,0.8202,0.8203,75420000.0
2007-05-29 12:15:00,0.8204,0.8205,0.8202,0.8203,125700000.0
2007-05-29 12:20:00,0.8202,0.8205,0.8202,0.8205,100560000.0
2007-05-29 12:25:00,0.8204,0.8205,0.8204,0.8205,75420000.0
2007-05-29 12:30:00,0.8204,0.8205,0.8204,0.8204,75420000.0
2007-05-29 12:35:00,0.8203,0.8205,0.8203,0.8203,75420000.0
2007-05-29 12:40:00,0.8204,0.8204,0.8203,0.8203,75420000.0
2007-05-29 12:45:00,0.8202,0.8203,0.8202,0.8202,100560000.0
2007-05-29 12:50:00,0.8201,0.8203,0.8201,0.8202,125700000.0
2007-05-29 12:55:00,0.8203,0.8204,0.8202,0.8203,125700000.0
2007-05-29 13:00:00,0.8205,0.8205,0.8202,0.8202,100560000.0
2007-05-29 13:05:00,0.8204,0.8204,0.8202,0.8203,50280000.0
2007-05-29 13:10:00,0.8204,0.8204,0.8202,0.8202,100560000.0
2007-05-29 13:15:00,0.8203,0.8203,0.8202,0.8202,100560000.0
2007-05-29 13:20:00,0.8203,0.8203,0.8201,0.8203,125700000.0
2007-05-29 13:25:00,0.8204,0.8204,0.8201,0.8201,100560000.0
2007-05-29 13:30:00,0.8202,0.8202,0.8201,0.8201,100560000.0
2007-05-29 13:35:00,0.8202,0.8202,0.8199,0.8199,125700000.0
2007-05-29 13:40:00,0.82,0.8202,0.82,0.8201,100560000.0
2007-05-29 13:45:00,0.82,0.8204,0.8199,0.8203,100560000.0
2007-05-29 13:50:00,0.8202,0.8202,0.8198,0.8202,125700000.0
2007-05-29 13:55:00,0.8203,0.8203,0.8201,0.8202,125700000.0
2007-05-29 14:00:00,0.8203,0.8204,0.8201,0.8201,100560000.0
2007-05-29 14:05:00,0.8202,0.8202,0.82,0.82,75420000.0
2007-05-29 14:10:00,0.8199,0.8201,0.8199,0.82,125700000.0
2007-05-29 14:15:00,0.8199,0.8203,0.8199,0.8202,100560000.0
2007-05-29 14:20:00,0.8203,0.8203,0.8202,0.8203,100560000.0
2007-05-29 14:25:00,0.8204,0.8206,0.8202,0.8202,125700000.0
2007-05-29 14:30:00,0.8203,0.8203,0.82,0.8201,100560000.0
2007-05-29 14:35:00,0.82,0.8202,0.8198,0.82,125700000.0
2007-05-29 14:40:00,0.8201,0.8201,0.82,0.82,100560000.0
2007-05-29 14:45:00,0.8199,0.8201,0.8199,0.82,125700000.0
2007-05-29 14:50:00,0.8201,0.8204,0.8201,0.8203,75420000.0
2007-05-29 14:55:00,0.8202,0.8203,0.82,0.82,50280000.0
2007-05-29 15:00:00,0.8201,0.8204,0.8201,0.8203,125700000.0
2007-05-29 15:05:00,0.8204,0.8204,0.8203,0.8204,75420000.0
2007-05-29 15:10:00,0.8203,0.8204,0.8197,0.8198,100560000.0
2007-05-29 15:15:00,0.8197,0.82,0.8196,0.8199,125700000.0
2007-05-29 15:20:00,0.8198,0.8198,0.8196,0.8197,125700000.0
2007-05-29 15:25:00,0.8198,0.8199,0.8197,0.8198,75420000.0
2007-05-29 15:30:00,0.8199,0.82,0.8197,0.8197,75420000.0
2007-05-29 15:35:00,0.8198,0.8199,0.8197,0.8199,125700000.0
2007-05-29 15:40:00,0.8198,0.8198,0.8197,0.8198,100560000.0
2007-05-29 15:45:00,0.8197,0.8199,0.8197,0.8198,25140000.0
2007-05-29 15:50:00,0.8199,0.8199,0.8197,0.8199,100560000.0
2007-05-29 15:55:00,0.8198,0.8199,0.8197,0.8197,125700000.0
2007-05-29 16:00:00,0.8196,0.8197,0.8192,0.8193,125700000.0
2007-05-29 16:05:00,0.8194,0.8198,0.8193,0.8198,125700000.0
2007-05-29 16:10:00,0.8197,0.82,0.8195,0.8198,125700000.0
2007-05-29 16:15:00,0.8197,0.8199,0.8195,0.8196,125700000.0
2007-05-29 16:20:00,0.8197,0.8197,0.8195,0.8196,100560000.0
2007-05-29 16:25:00,0.8195,0.8197,0.8195,0.8196,125700000.0
2007-05-29 16:30:00,0.8197,0.8197,0.8195,0.8195,100560000.0
2007-05-29 16:35:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-29 16:40:00,0.8196,0.8196,0.8195,0.8196,125700000.0
2007-05-29 16:50:00,0.8197,0.8197,0.8196,0.8196,50280000.0
2007-05-29 16:55:00,0.8195,0.8197,0.8194,0.8197,125700000.0
2007-05-29 17:00:00,0.8198,0.8198,0.8194,0.8195,100560000.0
2007-05-29 17:05:00,0.8194,0.8196,0.8194,0.8194,75420000.0
2007-05-29 17:10:00,0.8195,0.8195,0.8193,0.8193,125700000.0
2007-05-29 17:15:00,0.8194,0.8196,0.8193,0.8195,100560000.0
2007-05-29 17:20:00,0.8197,0.8204,0.8196,0.8203,100560000.0
2007-05-29 17:25:00,0.8202,0.8205,0.8202,0.8205,125700000.0
2007-05-29 17:30:00,0.8206,0.8208,0.8203,0.8204,125700000.0
2007-05-29 17:35:00,0.8203,0.8205,0.8203,0.8204,125700000.0
2007-05-29 17:40:00,0.8203,0.8205,0.8203,0.8205,50280000.0
2007-05-29 17:45:00,0.8204,0.8206,0.8204,0.8205,100560000.0
2007-05-29 17:50:00,0.8204,0.8204,0.8199,0.82,100560000.0
2007-05-29 17:55:00,0.8201,0.8202,0.82,0.8201,125700000.0
2007-05-29 18:00:00,0.82,0.8201,0.8193,0.8193,75420000.0
2007-05-29 18:05:00,0.8194,0.8198,0.8194,0.8198,50280000.0
2007-05-29 18:10:00,0.8199,0.8199,0.8198,0.8198,75420000.0
2007-05-29 18:15:00,0.8197,0.8197,0.8193,0.8194,100560000.0
2007-05-29 18:20:00,0.8195,0.8195,0.8193,0.8193,100560000.0
2007-05-29 18:25:00,0.8194,0.8194,0.8193,0.8194,50280000.0
2007-05-29 18:35:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-29 18:40:00,0.8194,0.8195,0.8194,0.8195,75420000.0
2007-05-29 18:45:00,0.8194,0.8195,0.8194,0.8194,50280000.0
2007-05-29 18:50:00,0.8195,0.8195,0.8194,0.8194,50280000.0
2007-05-29 18:55:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-29 19:00:00,0.8194,0.8195,0.8194,0.8194,75420000.0
2007-05-29 19:05:00,0.8193,0.8193,0.8192,0.8192,50280000.0
2007-05-29 19:15:00,0.8191,0.8192,0.8186,0.8188,100560000.0
2007-05-29 19:20:00,0.8187,0.8188,0.8185,0.8186,100560000.0
2007-05-29 19:25:00,0.8187,0.8187,0.8182,0.8182,125700000.0
2007-05-29 19:30:00,0.8183,0.8183,0.8181,0.8183,75420000.0
2007-05-29 19:35:00,0.8182,0.8182,0.818,0.818,75420000.0
2007-05-29 19:40:00,0.8181,0.8181,0.8177,0.8177,75420000.0
2007-05-29 19:45:00,0.8178,0.8179,0.8175,0.8179,100560000.0
2007-05-29 19:50:00,0.8178,0.8178,0.8177,0.8177,50280000.0
2007-05-29 20:00:00,0.8176,0.8177,0.8172,0.8174,75420000.0
2007-05-29 20:05:00,0.8175,0.8175,0.8173,0.8174,100560000.0
2007-05-29 20:10:00,0.8173,0.8178,0.8173,0.8177,100560000.0
2007-05-29 20:15:00,0.8178,0.8179,0.8175,0.8178,100560000.0
2007-05-29 20:20:00,0.8179,0.8181,0.8179,0.8179,75420000.0
2007-05-29 20:25:00,0.818,0.8182,0.8177,0.8182,125700000.0
2007-05-29 20:30:00,0.8183,0.8183,0.8182,0.8182,50280000.0
2007-05-29 20:35:00,0.8183,0.8186,0.8183,0.8184,75420000.0
2007-05-29 20:40:00,0.8183,0.8186,0.8183,0.8184,100560000.0
2007-05-29 20:45:00,0.8185,0.8185,0.8183,0.8185,100560000.0
2007-05-29 20:50:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-29 21:00:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-29 21:05:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-29 21:10:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-29 21:15:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 21:25:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-29 21:30:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-05-29 21:35:00,0.8184,0.8186,0.8183,0.8185,100560000.0
2007-05-29 21:40:00,0.8186,0.8188,0.8185,0.8187,50280000.0
2007-05-29 21:45:00,0.8186,0.8187,0.8185,0.8187,75420000.0
2007-05-29 21:50:00,0.8186,0.8187,0.8185,0.8186,75420000.0
2007-05-29 21:55:00,0.8187,0.8187,0.8186,0.8186,50280000.0
2007-05-29 22:00:00,0.8187,0.8187,0.8184,0.8184,100560000.0
2007-05-29 22:05:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 22:10:00,0.8184,0.8184,0.8183,0.8184,100560000.0
2007-05-29 22:15:00,0.8185,0.8186,0.8184,0.8184,50280000.0
2007-05-29 22:20:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 22:35:00,0.8184,0.8184,0.8183,0.8184,50280000.0
2007-05-29 22:40:00,0.8185,0.8185,0.8184,0.8184,50280000.0
2007-05-29 22:45:00,0.8185,0.8185,0.8184,0.8184,50280000.0
2007-05-29 22:50:00,0.8185,0.8187,0.8185,0.8187,75420000.0
2007-05-29 23:00:00,0.8186,0.8187,0.8186,0.8187,75420000.0
2007-05-29 23:05:00,0.8188,0.8189,0.8187,0.8187,75420000.0
2007-05-29 23:10:00,0.8188,0.8188,0.8184,0.8185,75420000.0
2007-05-29 23:15:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 23:30:00,0.8183,0.8184,0.8183,0.8183,100560000.0
2007-05-29 23:35:00,0.8181,0.8182,0.818,0.818,50280000.0
2007-05-29 23:40:00,0.8181,0.8181,0.818,0.8181,50280000.0
2007-05-29 23:50:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-29 23:55:00,0.8181,0.8181,0.818,0.8181,50280000.0
2007-05-30 00:00:00,0.8182,0.8183,0.8182,0.8183,50280000.0
2007-05-30 00:10:00,0.8182,0.8183,0.8182,0.8183,50280000.0
2007-05-30 00:15:00,0.8184,0.8185,0.8183,0.8184,125700000.0
2007-05-30 00:25:00,0.8183,0.8183,0.8182,0.8183,50280000.0
2007-05-30 00:30:00,0.8182,0.8183,0.818,0.8181,125700000.0
2007-05-30 00:35:00,0.8182,0.8182,0.8181,0.8181,50280000.0
2007-05-30 00:40:00,0.8182,0.8183,0.8181,0.8182,75420000.0
2007-05-30 00:45:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-30 00:50:00,0.818,0.8182,0.8179,0.8182,100560000.0
2007-05-30 00:55:00,0.8181,0.8183,0.8181,0.8183,100560000.0
2007-05-30 01:00:00,0.8182,0.8183,0.8179,0.8181,75420000.0
2007-05-30 01:05:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 01:10:00,0.8183,0.8186,0.8182,0.8186,125700000.0
2007-05-30 01:15:00,0.8185,0.8185,0.8183,0.8183,50280000.0
2007-05-30 01:20:00,0.8184,0.8188,0.8184,0.8187,100560000.0
2007-05-30 01:25:00,0.8186,0.8187,0.8186,0.8186,75420000.0
2007-05-30 01:30:00,0.8187,0.8188,0.8186,0.8188,75420000.0
2007-05-30 01:35:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 01:45:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 01:50:00,0.8187,0.819,0.8187,0.819,125700000.0
2007-05-30 01:55:00,0.8189,0.8193,0.8187,0.8192,100560000.0
2007-05-30 02:00:00,0.8193,0.8196,0.8192,0.8193,100560000.0
2007-05-30 02:05:00,0.8194,0.8194,0.8191,0.8191,75420000.0
2007-05-30 02:10:00,0.8189,0.8191,0.8189,0.819,125700000.0
2007-05-30 02:15:00,0.8191,0.8194,0.8191,0.8193,75420000.0
2007-05-30 02:20:00,0.8194,0.8195,0.8192,0.8192,100560000.0
2007-05-30 02:25:00,0.8191,0.8193,0.819,0.819,100560000.0
2007-05-30 02:30:00,0.8191,0.8191,0.819,0.819,100560000.0
2007-05-30 02:35:00,0.8191,0.8194,0.8188,0.8188,125700000.0
2007-05-30 02:40:00,0.8187,0.8188,0.8186,0.8186,75420000.0
2007-05-30 02:45:00,0.8187,0.8188,0.8187,0.8187,100560000.0
2007-05-30 02:50:00,0.8188,0.8188,0.8187,0.8188,125700000.0
2007-05-30 02:55:00,0.8187,0.8193,0.8187,0.8192,100560000.0
2007-05-30 03:00:00,0.8193,0.8197,0.8192,0.8193,75420000.0
2007-05-30 03:05:00,0.8194,0.8195,0.8192,0.8193,75420000.0
2007-05-30 03:10:00,0.8194,0.8194,0.8193,0.8193,125700000.0
2007-05-30 03:15:00,0.8194,0.8195,0.8193,0.8195,125700000.0
2007-05-30 03:20:00,0.8194,0.8197,0.8194,0.8197,125700000.0
2007-05-30 03:25:00,0.8196,0.8198,0.8195,0.8195,125700000.0
2007-05-30 03:30:00,0.819,0.819,0.8173,0.8183,125700000.0
2007-05-30 03:35:00,0.8184,0.8192,0.8181,0.819,125700000.0
2007-05-30 03:40:00,0.8188,0.8189,0.8187,0.8188,75420000.0
2007-05-30 03:45:00,0.8189,0.8191,0.8187,0.8189,75420000.0
2007-05-30 03:50:00,0.819,0.8191,0.8189,0.819,100560000.0
2007-05-30 03:55:00,0.8191,0.8194,0.8191,0.8193,125700000.0
2007-05-30 04:00:00,0.8192,0.8193,0.819,0.8191,100560000.0
2007-05-30 04:05:00,0.819,0.819,0.8186,0.8186,100560000.0
2007-05-30 04:10:00,0.8188,0.8188,0.8187,0.8188,50280000.0
2007-05-30 04:15:00,0.8189,0.8189,0.8188,0.8189,50280000.0
2007-05-30 04:20:00,0.8188,0.8188,0.8187,0.8188,75420000.0
2007-05-30 04:25:00,0.8189,0.8192,0.8189,0.8191,75420000.0
2007-05-30 04:30:00,0.819,0.819,0.8187,0.8188,100560000.0
2007-05-30 04:35:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 04:40:00,0.819,0.8194,0.819,0.8191,125700000.0
2007-05-30 04:45:00,0.8192,0.8193,0.8189,0.8191,125700000.0
2007-05-30 04:50:00,0.819,0.819,0.8186,0.8187,125700000.0
2007-05-30 04:55:00,0.8188,0.8189,0.8187,0.8188,75420000.0
2007-05-30 05:00:00,0.8189,0.8194,0.8187,0.8188,75420000.0
2007-05-30 05:05:00,0.8187,0.8188,0.8187,0.8188,50280000.0
2007-05-30 05:10:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 05:20:00,0.8188,0.8189,0.8188,0.8188,50280000.0
2007-05-30 05:25:00,0.8187,0.8188,0.8186,0.8186,75420000.0
2007-05-30 05:30:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 05:35:00,0.8186,0.8188,0.8185,0.8188,100560000.0
2007-05-30 05:40:00,0.8187,0.8189,0.8187,0.8188,75420000.0
2007-05-30 05:50:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 05:55:00,0.8188,0.8188,0.8186,0.8187,125700000.0
2007-05-30 06:00:00,0.8186,0.8187,0.8186,0.8187,50280000.0
2007-05-30 06:05:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-05-30 06:15:00,0.8188,0.8188,0.8186,0.8186,75420000.0
2007-05-30 06:20:00,0.8187,0.8187,0.8184,0.8184,75420000.0
2007-05-30 06:25:00,0.8185,0.8186,0.8184,0.8185,75420000.0
2007-05-30 06:30:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 06:35:00,0.8188,0.8188,0.8186,0.8186,75420000.0
2007-05-30 06:40:00,0.8185,0.8189,0.8185,0.8188,75420000.0
2007-05-30 06:45:00,0.819,0.819,0.8188,0.8188,75420000.0
2007-05-30 06:50:00,0.8187,0.8189,0.8187,0.8188,50280000.0
2007-05-30 06:55:00,0.8189,0.819,0.8188,0.819,75420000.0
2007-05-30 07:00:00,0.8189,0.819,0.8187,0.8187,125700000.0
2007-05-30 07:05:00,0.8186,0.8186,0.8185,0.8186,100560000.0
2007-05-30 07:10:00,0.8187,0.8187,0.8186,0.8186,50280000.0
2007-05-30 07:15:00,0.8187,0.8188,0.8187,0.8187,50280000.0
2007-05-30 07:20:00,0.8188,0.819,0.8188,0.819,50280000.0
2007-05-30 07:25:00,0.8189,0.819,0.8189,0.8189,50280000.0
2007-05-30 07:30:00,0.819,0.819,0.8186,0.8187,100560000.0
2007-05-30 07:35:00,0.8186,0.8187,0.8184,0.8186,100560000.0
2007-05-30 07:40:00,0.8187,0.8188,0.8187,0.8187,75420000.0
2007-05-30 07:45:00,0.8188,0.8188,0.8186,0.8187,100560000.0
2007-05-30 07:50:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 07:55:00,0.8187,0.8187,0.8186,0.8187,75420000.0
2007-05-30 08:00:00,0.8186,0.8187,0.8185,0.8186,100560000.0
2007-05-30 08:05:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-30 08:10:00,0.8185,0.8186,0.8183,0.8183,50280000.0
2007-05-30 08:15:00,0.8184,0.8185,0.8184,0.8184,75420000.0
2007-05-30 08:20:00,0.8183,0.8184,0.8179,0.8183,100560000.0
2007-05-30 08:25:00,0.8184,0.8186,0.8184,0.8186,75420000.0
2007-05-30 08:30:00,0.8185,0.8186,0.8184,0.8185,75420000.0
2007-05-30 08:35:00,0.8186,0.8186,0.818,0.818,125700000.0
2007-05-30 08:40:00,0.8181,0.8182,0.8177,0.8177,125700000.0
2007-05-30 08:45:00,0.8178,0.8179,0.8177,0.8177,100560000.0
2007-05-30 08:50:00,0.8178,0.818,0.8177,0.818,75420000.0
2007-05-30 08:55:00,0.8179,0.8182,0.8178,0.8178,100560000.0
2007-05-30 09:00:00,0.8177,0.8179,0.8176,0.8177,125700000.0
2007-05-30 09:05:00,0.8176,0.8181,0.8176,0.818,75420000.0
2007-05-30 09:10:00,0.8178,0.8179,0.8177,0.8177,125700000.0
2007-05-30 09:15:00,0.8176,0.8178,0.8176,0.8177,100560000.0
2007-05-30 09:20:00,0.8178,0.8179,0.8177,0.8178,100560000.0
2007-05-30 09:25:00,0.8179,0.8182,0.8178,0.818,125700000.0
2007-05-30 09:30:00,0.8181,0.8185,0.818,0.8182,125700000.0
2007-05-30 09:35:00,0.8181,0.8185,0.8181,0.8183,100560000.0
2007-05-30 09:40:00,0.8182,0.8184,0.8182,0.8183,100560000.0
2007-05-30 09:45:00,0.8182,0.8182,0.8181,0.8181,75420000.0
2007-05-30 09:50:00,0.8182,0.8183,0.8181,0.8183,125700000.0
2007-05-30 09:55:00,0.8182,0.8183,0.8182,0.8182,75420000.0
2007-05-30 10:00:00,0.8183,0.8183,0.8182,0.8182,125700000.0
2007-05-30 10:05:00,0.8181,0.8184,0.8181,0.8184,50280000.0
2007-05-30 10:10:00,0.8185,0.8186,0.8183,0.8183,100560000.0
2007-05-30 10:15:00,0.8184,0.8187,0.8184,0.8187,125700000.0
2007-05-30 10:20:00,0.8186,0.8187,0.8186,0.8187,50280000.0
2007-05-30 10:25:00,0.8186,0.819,0.8186,0.8189,100560000.0
2007-05-30 10:30:00,0.819,0.819,0.8186,0.8186,100560000.0
2007-05-30 10:35:00,0.8187,0.8188,0.8186,0.8188,100560000.0
2007-05-30 10:40:00,0.8189,0.8191,0.8189,0.8189,100560000.0
2007-05-30 10:45:00,0.8188,0.8188,0.8187,0.8188,50280000.0
2007-05-30 10:50:00,0.8187,0.8189,0.8187,0.8189,100560000.0
2007-05-30 10:55:00,0.8188,0.8188,0.8185,0.8186,100560000.0
2007-05-30 11:00:00,0.8185,0.8185,0.8183,0.8185,100560000.0
2007-05-30 11:10:00,0.8186,0.8188,0.8185,0.8187,75420000.0
2007-05-30 11:15:00,0.8186,0.8186,0.8185,0.8186,50280000.0
2007-05-30 11:20:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-30 11:25:00,0.8186,0.8188,0.8185,0.8186,125700000.0
2007-05-30 11:30:00,0.8185,0.8185,0.8184,0.8184,50280000.0
2007-05-30 11:35:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-30 11:40:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-30 11:45:00,0.8183,0.8184,0.8183,0.8183,75420000.0
2007-05-30 11:50:00,0.8182,0.8182,0.818,0.8181,100560000.0
2007-05-30 11:55:00,0.8182,0.8183,0.8181,0.8182,125700000.0
2007-05-30 12:00:00,0.8181,0.8183,0.818,0.8183,125700000.0
2007-05-30 12:05:00,0.8182,0.8183,0.8181,0.8181,100560000.0
2007-05-30 12:10:00,0.8182,0.8183,0.8182,0.8182,75420000.0
2007-05-30 12:15:00,0.8183,0.8184,0.8182,0.8183,100560000.0
2007-05-30 12:20:00,0.8184,0.8184,0.8182,0.8182,75420000.0
2007-05-30 12:25:00,0.8183,0.8183,0.8181,0.8182,125700000.0
2007-05-30 12:30:00,0.8181,0.8182,0.818,0.8181,75420000.0
2007-05-30 12:35:00,0.818,0.8181,0.8179,0.818,100560000.0
2007-05-30 12:40:00,0.8179,0.818,0.8179,0.818,100560000.0
2007-05-30 12:45:00,0.8179,0.818,0.8178,0.8178,125700000.0
2007-05-30 12:50:00,0.8177,0.8178,0.8173,0.8176,125700000.0
2007-05-30 12:55:00,0.8177,0.8178,0.8176,0.8177,125700000.0
2007-05-30 13:00:00,0.8178,0.8179,0.8176,0.8179,125700000.0
2007-05-30 13:05:00,0.8178,0.8181,0.8174,0.8174,125700000.0
2007-05-30 13:10:00,0.8175,0.8182,0.8175,0.8182,100560000.0
2007-05-30 13:15:00,0.8181,0.8182,0.8179,0.8181,100560000.0
2007-05-30 13:20:00,0.8182,0.8184,0.8182,0.8182,100560000.0
2007-05-30 13:25:00,0.8181,0.8182,0.8181,0.8181,75420000.0
2007-05-30 13:30:00,0.818,0.8182,0.8179,0.8181,125700000.0
2007-05-30 13:35:00,0.818,0.8181,0.8179,0.8179,100560000.0
2007-05-30 13:40:00,0.8178,0.8178,0.8175,0.8177,100560000.0
2007-05-30 13:45:00,0.8176,0.8178,0.8173,0.8173,125700000.0
2007-05-30 13:50:00,0.8174,0.8177,0.8173,0.8176,75420000.0
2007-05-30 13:55:00,0.8175,0.8179,0.8173,0.8177,100560000.0
2007-05-30 14:00:00,0.8176,0.8182,0.8176,0.8182,100560000.0
2007-05-30 14:05:00,0.8181,0.8188,0.8181,0.8187,125700000.0
2007-05-30 14:10:00,0.8186,0.8186,0.8183,0.8183,125700000.0
2007-05-30 14:15:00,0.8187,0.8187,0.8184,0.8186,125700000.0
2007-05-30 14:20:00,0.8185,0.8192,0.8183,0.8191,125700000.0
2007-05-30 14:25:00,0.8192,0.8194,0.819,0.8193,125700000.0
2007-05-30 14:30:00,0.8192,0.8196,0.8192,0.8195,100560000.0
2007-05-30 14:35:00,0.8194,0.8194,0.8193,0.8193,100560000.0
2007-05-30 14:40:00,0.8192,0.8192,0.819,0.8191,100560000.0
2007-05-30 14:45:00,0.8192,0.8199,0.8192,0.8197,125700000.0
2007-05-30 14:50:00,0.8198,0.8198,0.8192,0.8193,125700000.0
2007-05-30 14:55:00,0.8192,0.8194,0.819,0.8194,100560000.0
2007-05-30 15:00:00,0.8195,0.8197,0.8194,0.8195,100560000.0
2007-05-30 15:05:00,0.8194,0.8196,0.8194,0.8195,100560000.0
2007-05-30 15:10:00,0.8196,0.8198,0.8196,0.8197,125700000.0
2007-05-30 15:15:00,0.8198,0.8198,0.8195,0.8196,100560000.0
2007-05-30 15:20:00,0.8195,0.8203,0.8195,0.8202,100560000.0
2007-05-30 15:25:00,0.8203,0.8205,0.8202,0.8204,75420000.0
2007-05-30 15:30:00,0.8203,0.8207,0.8203,0.8206,125700000.0
2007-05-30 15:35:00,0.8205,0.8208,0.8204,0.8207,125700000.0
2007-05-30 15:40:00,0.8208,0.8209,0.8205,0.8207,125700000.0
2007-05-30 15:45:00,0.8208,0.8213,0.8207,0.8211,125700000.0
2007-05-30 15:50:00,0.8212,0.822,0.8211,0.8219,125700000.0
2007-05-30 15:55:00,0.822,0.8221,0.8217,0.822,125700000.0
2007-05-30 16:00:00,0.8219,0.8223,0.8218,0.8223,125700000.0
2007-05-30 16:05:00,0.8222,0.8224,0.8221,0.8222,100560000.0
2007-05-30 16:10:00,0.8223,0.8223,0.8218,0.822,100560000.0
2007-05-30 16:15:00,0.8219,0.8223,0.8219,0.8223,125700000.0
2007-05-30 16:20:00,0.8224,0.8225,0.8219,0.8221,125700000.0
2007-05-30 16:25:00,0.822,0.822,0.8219,0.8219,100560000.0
2007-05-30 16:30:00,0.8218,0.822,0.8216,0.8219,125700000.0
2007-05-30 16:35:00,0.8218,0.8218,0.8215,0.8216,125700000.0
2007-05-30 16:40:00,0.8215,0.8216,0.8214,0.8216,100560000.0
2007-05-30 16:45:00,0.8215,0.8221,0.8215,0.8221,125700000.0
2007-05-30 16:50:00,0.822,0.8221,0.8214,0.8217,100560000.0
2007-05-30 16:55:00,0.8216,0.8217,0.8213,0.8217,125700000.0
2007-05-30 17:00:00,0.8216,0.8217,0.8214,0.8217,100560000.0
2007-05-30 17:05:00,0.8216,0.8221,0.8216,0.822,75420000.0
2007-05-30 17:10:00,0.8219,0.822,0.8218,0.8219,125700000.0
2007-05-30 17:15:00,0.8218,0.822,0.8217,0.8217,125700000.0
2007-05-30 17:20:00,0.8218,0.8218,0.8213,0.8216,125700000.0
2007-05-30 17:25:00,0.8215,0.8216,0.8212,0.8216,125700000.0
2007-05-30 17:30:00,0.8215,0.8217,0.8214,0.8215,125700000.0
2007-05-30 17:35:00,0.8216,0.822,0.8216,0.822,100560000.0
2007-05-30 17:40:00,0.8219,0.8221,0.8218,0.8218,75420000.0
2007-05-30 17:45:00,0.8219,0.8222,0.8218,0.8221,100560000.0
2007-05-30 17:50:00,0.822,0.8221,0.8218,0.822,100560000.0
2007-05-30 17:55:00,0.8219,0.8221,0.8218,0.8219,125700000.0
2007-05-30 18:00:00,0.822,0.8221,0.8218,0.8219,75420000.0
2007-05-30 18:05:00,0.822,0.8222,0.8219,0.8219,100560000.0
2007-05-30 18:10:00,0.8218,0.8218,0.8216,0.8216,75420000.0
2007-05-30 18:15:00,0.8215,0.8216,0.8215,0.8216,75420000.0
2007-05-30 18:20:00,0.8217,0.8219,0.8217,0.8219,50280000.0
2007-05-30 18:25:00,0.8218,0.8218,0.8217,0.8217,50280000.0
2007-05-30 18:30:00,0.8216,0.8217,0.8212,0.8214,125700000.0
2007-05-30 18:35:00,0.8215,0.8215,0.8214,0.8215,50280000.0
2007-05-30 18:45:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-30 18:55:00,0.8214,0.8215,0.8214,0.8215,50280000.0
2007-05-30 19:00:00,0.8214,0.8215,0.8214,0.8215,75420000.0
2007-05-30 19:05:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-30 19:10:00,0.8214,0.8216,0.8214,0.8215,75420000.0
2007-05-30 19:15:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-30 19:20:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 19:25:00,0.8215,0.8215,0.8214,0.8214,50280000.0
2007-05-30 19:30:00,0.8215,0.8215,0.8214,0.8215,75420000.0
2007-05-30 19:35:00,0.8216,0.8216,0.8215,0.8216,50280000.0
2007-05-30 19:50:00,0.8215,0.8216,0.8215,0.8216,50280000.0
2007-05-30 19:55:00,0.8215,0.8216,0.8215,0.8216,100560000.0
2007-05-30 20:00:00,0.8215,0.8216,0.8215,0.8215,75420000.0
2007-05-30 20:05:00,0.8216,0.8218,0.8215,0.8216,100560000.0
2007-05-30 20:10:00,0.8217,0.8217,0.8215,0.8216,100560000.0
2007-05-30 20:15:00,0.8217,0.8218,0.8217,0.8217,50280000.0
2007-05-30 20:20:00,0.8218,0.8221,0.8218,0.822,75420000.0
2007-05-30 20:25:00,0.8222,0.8222,0.822,0.8221,50280000.0
2007-05-30 20:30:00,0.822,0.8223,0.8219,0.8223,125700000.0
2007-05-30 20:35:00,0.8224,0.8227,0.8222,0.8224,100560000.0
2007-05-30 20:40:00,0.8225,0.8225,0.8223,0.8223,50280000.0
2007-05-30 20:45:00,0.8224,0.8225,0.8224,0.8224,75420000.0
2007-05-30 20:50:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-30 20:55:00,0.8222,0.8222,0.822,0.8221,125700000.0
2007-05-30 21:00:00,0.822,0.8221,0.8219,0.822,100560000.0
2007-05-30 21:05:00,0.8221,0.8221,0.822,0.8221,100560000.0
2007-05-30 21:15:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-30 21:20:00,0.8221,0.8221,0.822,0.8221,50280000.0
2007-05-30 21:30:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-30 21:35:00,0.8221,0.8222,0.8221,0.8222,75420000.0
2007-05-30 21:40:00,0.8223,0.8223,0.8221,0.8222,75420000.0
2007-05-30 21:45:00,0.8221,0.8223,0.8221,0.8222,75420000.0
2007-05-30 21:50:00,0.8221,0.8224,0.8221,0.8222,75420000.0
2007-05-30 21:55:00,0.8223,0.8225,0.8222,0.8224,125700000.0
2007-05-30 22:00:00,0.8225,0.8226,0.8224,0.8226,75420000.0
2007-05-30 22:05:00,0.8227,0.8228,0.8226,0.8227,125700000.0
2007-05-30 22:10:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-30 22:20:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-30 22:25:00,0.8227,0.8227,0.8226,0.8226,75420000.0
2007-05-30 22:30:00,0.8228,0.8232,0.8226,0.8231,100560000.0
2007-05-30 22:35:00,0.823,0.8233,0.8229,0.823,125700000.0
2007-05-30 22:40:00,0.8229,0.8232,0.8229,0.8232,75420000.0
2007-05-30 22:45:00,0.8233,0.8233,0.823,0.8231,100560000.0
2007-05-30 22:50:00,0.8232,0.8232,0.8231,0.8232,100560000.0
2007-05-30 22:55:00,0.8231,0.8235,0.8231,0.8234,100560000.0
2007-05-30 23:00:00,0.8235,0.8238,0.8233,0.8237,125700000.0
2007-05-30 23:05:00,0.8235,0.8236,0.8235,0.8235,100560000.0
2007-05-30 23:10:00,0.8234,0.8236,0.8234,0.8236,75420000.0
2007-05-30 23:15:00,0.8235,0.8238,0.8234,0.8236,100560000.0
2007-05-30 23:20:00,0.8237,0.8237,0.8235,0.8235,100560000.0
2007-05-30 23:30:00,0.8234,0.8235,0.8233,0.8233,50280000.0
2007-05-30 23:35:00,0.8234,0.8234,0.8231,0.8233,100560000.0
2007-05-30 23:40:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-30 23:50:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-30 23:55:00,0.8233,0.8233,0.8231,0.8231,50280000.0
2007-05-31 00:00:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-31 00:25:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-31 00:30:00,0.8228,0.823,0.8227,0.8229,75420000.0
2007-05-31 00:35:00,0.8228,0.8228,0.8223,0.8225,75420000.0
2007-05-31 00:40:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-31 00:45:00,0.8225,0.8225,0.8222,0.8222,100560000.0
2007-05-31 00:50:00,0.8221,0.8224,0.8221,0.8223,100560000.0
2007-05-31 00:55:00,0.8224,0.8228,0.8223,0.8227,100560000.0
2007-05-31 01:00:00,0.8228,0.8228,0.8224,0.8226,125700000.0
2007-05-31 01:05:00,0.8227,0.8227,0.8224,0.8225,100560000.0
2007-05-31 01:10:00,0.8226,0.8227,0.8225,0.8226,75420000.0
2007-05-31 01:15:00,0.8225,0.8226,0.8224,0.8226,75420000.0
2007-05-31 01:30:00,0.8225,0.8226,0.8225,0.8226,50280000.0
2007-05-31 01:35:00,0.8227,0.8227,0.8225,0.8225,75420000.0
2007-05-31 01:40:00,0.8226,0.8226,0.8224,0.8225,75420000.0
2007-05-31 01:45:00,0.8224,0.8225,0.8224,0.8225,50280000.0
2007-05-31 01:50:00,0.8224,0.8226,0.8224,0.8225,50280000.0
2007-05-31 01:55:00,0.8226,0.8226,0.8225,0.8226,50280000.0
2007-05-31 02:00:00,0.8227,0.8228,0.8225,0.8225,75420000.0
2007-05-31 02:05:00,0.8224,0.8226,0.8224,0.8225,125700000.0
2007-05-31 02:10:00,0.8226,0.8227,0.8225,0.8226,100560000.0
2007-05-31 02:20:00,0.8225,0.8225,0.8224,0.8224,50280000.0
2007-05-31 02:25:00,0.8223,0.8226,0.8223,0.8226,75420000.0
2007-05-31 02:30:00,0.8225,0.8227,0.8225,0.8226,75420000.0
2007-05-31 02:35:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-31 02:40:00,0.8226,0.8226,0.8224,0.8225,50280000.0
2007-05-31 02:45:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-31 02:50:00,0.8224,0.8226,0.8223,0.8223,125700000.0
2007-05-31 02:55:00,0.8224,0.8224,0.8222,0.8223,75420000.0
2007-05-31 03:00:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-31 03:05:00,0.8222,0.8224,0.8222,0.8224,100560000.0
2007-05-31 03:10:00,0.8225,0.8225,0.8224,0.8224,100560000.0
2007-05-31 03:15:00,0.8223,0.8225,0.8223,0.8224,75420000.0
2007-05-31 03:20:00,0.8225,0.8227,0.8225,0.8227,50280000.0
2007-05-31 03:25:00,0.8226,0.8231,0.8226,0.8229,125700000.0
2007-05-31 03:30:00,0.823,0.8242,0.8229,0.8232,125700000.0
2007-05-31 03:35:00,0.8231,0.8232,0.8223,0.8225,125700000.0
2007-05-31 03:40:00,0.8224,0.8225,0.8223,0.8223,125700000.0
2007-05-31 03:45:00,0.8224,0.8225,0.8223,0.8223,75420000.0
2007-05-31 03:50:00,0.8221,0.8222,0.8221,0.8222,50280000.0
2007-05-31 03:55:00,0.8223,0.8223,0.8217,0.8218,125700000.0
2007-05-31 04:00:00,0.8217,0.8218,0.8216,0.8218,50280000.0
2007-05-31 04:05:00,0.8219,0.822,0.8219,0.822,75420000.0
2007-05-31 04:10:00,0.8221,0.8225,0.8221,0.8223,100560000.0
2007-05-31 04:15:00,0.8222,0.8223,0.8222,0.8223,75420000.0
2007-05-31 04:20:00,0.8224,0.8224,0.8223,0.8223,75420000.0
2007-05-31 04:25:00,0.8224,0.8225,0.8223,0.8224,125700000.0
2007-05-31 04:30:00,0.8223,0.8223,0.8222,0.8223,50280000.0
2007-05-31 04:35:00,0.8224,0.8226,0.8224,0.8225,75420000.0
2007-05-31 04:40:00,0.8226,0.8232,0.8225,0.8231,100560000.0
2007-05-31 04:45:00,0.8232,0.8232,0.8229,0.823,75420000.0
2007-05-31 04:50:00,0.8229,0.8229,0.8228,0.8229,100560000.0
2007-05-31 04:55:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-31 05:00:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-31 05:05:00,0.8227,0.823,0.8227,0.8228,125700000.0
2007-05-31 05:10:00,0.8229,0.823,0.8229,0.823,50280000.0
2007-05-31 05:15:00,0.8231,0.8233,0.823,0.8232,100560000.0
2007-05-31 05:20:00,0.8233,0.8237,0.8231,0.8232,75420000.0
2007-05-31 05:25:00,0.8231,0.8234,0.8231,0.8234,100560000.0
2007-05-31 05:30:00,0.8235,0.8236,0.8234,0.8235,100560000.0
2007-05-31 05:40:00,0.8236,0.8236,0.8231,0.8232,125700000.0
2007-05-31 05:50:00,0.8233,0.8236,0.8233,0.8235,50280000.0
2007-05-31 05:55:00,0.8234,0.8235,0.8234,0.8235,50280000.0
2007-05-31 06:00:00,0.8234,0.8237,0.8233,0.8236,125700000.0
2007-05-31 06:05:00,0.8237,0.8237,0.8236,0.8237,75420000.0
2007-05-31 06:10:00,0.8236,0.8237,0.8236,0.8236,100560000.0
2007-05-31 06:15:00,0.8235,0.8237,0.8235,0.8237,75420000.0
2007-05-31 06:20:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-31 06:25:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-31 06:30:00,0.8238,0.824,0.8238,0.824,100560000.0
2007-05-31 06:35:00,0.8239,0.8239,0.8237,0.8238,100560000.0
2007-05-31 06:40:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-31 06:45:00,0.8238,0.8238,0.8237,0.8237,50280000.0
2007-05-31 06:50:00,0.8238,0.8238,0.8237,0.8237,50280000.0
2007-05-31 06:55:00,0.8238,0.8243,0.8238,0.8242,75420000.0
2007-05-31 07:00:00,0.8241,0.8242,0.824,0.8241,75420000.0
2007-05-31 07:05:00,0.8242,0.8248,0.8241,0.8247,75420000.0
2007-05-31 07:10:00,0.8246,0.825,0.8245,0.8249,125700000.0
2007-05-31 07:15:00,0.8248,0.825,0.8247,0.8249,125700000.0
2007-05-31 07:20:00,0.825,0.825,0.8249,0.825,100560000.0
2007-05-31 07:25:00,0.8249,0.8249,0.8244,0.8244,125700000.0
2007-05-31 07:30:00,0.8245,0.8245,0.8242,0.8242,50280000.0
2007-05-31 07:35:00,0.8243,0.8243,0.8238,0.8242,125700000.0
2007-05-31 07:40:00,0.8243,0.8244,0.8242,0.8243,75420000.0
2007-05-31 07:45:00,0.8244,0.8244,0.8243,0.8244,75420000.0
2007-05-31 07:50:00,0.8243,0.8245,0.8243,0.8244,75420000.0
2007-05-31 07:55:00,0.8243,0.8245,0.8243,0.8244,75420000.0
2007-05-31 08:00:00,0.8243,0.8245,0.8243,0.8244,50280000.0
2007-05-31 08:05:00,0.8245,0.8247,0.8245,0.8247,75420000.0
2007-05-31 08:10:00,0.8248,0.825,0.8248,0.825,125700000.0
2007-05-31 08:15:00,0.8249,0.8251,0.8249,0.8249,100560000.0
2007-05-31 08:20:00,0.8248,0.825,0.8248,0.8248,125700000.0
2007-05-31 08:25:00,0.8247,0.8248,0.8244,0.8245,125700000.0
2007-05-31 08:30:00,0.8244,0.8245,0.8243,0.8244,50280000.0
2007-05-31 08:35:00,0.8243,0.8246,0.8243,0.8246,125700000.0
2007-05-31 08:40:00,0.8245,0.8247,0.8245,0.8246,100560000.0
2007-05-31 08:45:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-31 08:50:00,0.8247,0.8247,0.8245,0.8246,75420000.0
2007-05-31 08:55:00,0.8245,0.8245,0.8244,0.8244,125700000.0
2007-05-31 09:00:00,0.8245,0.825,0.8243,0.8249,75420000.0
2007-05-31 09:05:00,0.825,0.8258,0.8249,0.8258,125700000.0
2007-05-31 09:10:00,0.8257,0.8259,0.8255,0.8256,125700000.0
2007-05-31 09:15:00,0.8257,0.8257,0.8256,0.8256,75420000.0
2007-05-31 09:20:00,0.8257,0.8257,0.8254,0.8255,100560000.0
2007-05-31 09:25:00,0.8256,0.8256,0.8255,0.8255,125700000.0
2007-05-31 09:30:00,0.8254,0.8254,0.8249,0.8251,100560000.0
2007-05-31 09:35:00,0.8252,0.8256,0.8251,0.8254,100560000.0
2007-05-31 09:40:00,0.8253,0.8254,0.8252,0.8252,50280000.0
2007-05-31 09:45:00,0.8253,0.8257,0.8253,0.8256,100560000.0
2007-05-31 09:50:00,0.8254,0.8256,0.8254,0.8254,75420000.0
2007-05-31 09:55:00,0.8255,0.8257,0.8255,0.8256,100560000.0
2007-05-31 10:00:00,0.8255,0.8258,0.8255,0.8257,125700000.0
2007-05-31 10:05:00,0.8258,0.8264,0.8257,0.826,125700000.0
2007-05-31 10:10:00,0.8261,0.8261,0.8255,0.8258,125700000.0
2007-05-31 10:15:00,0.8257,0.8257,0.8255,0.8256,75420000.0
2007-05-31 10:20:00,0.8255,0.8257,0.8254,0.8254,125700000.0
2007-05-31 10:25:00,0.8255,0.8255,0.8252,0.8252,125700000.0
2007-05-31 10:30:00,0.8251,0.8253,0.8251,0.8252,100560000.0
2007-05-31 10:35:00,0.8253,0.8253,0.8251,0.8251,100560000.0
2007-05-31 10:40:00,0.8252,0.8252,0.8251,0.8252,125700000.0
2007-05-31 10:45:00,0.8253,0.8253,0.8248,0.8248,50280000.0
2007-05-31 10:50:00,0.8249,0.8252,0.8247,0.825,100560000.0
2007-05-31 10:55:00,0.8251,0.8252,0.8249,0.8249,125700000.0
2007-05-31 11:00:00,0.825,0.8251,0.8247,0.8247,100560000.0
2007-05-31 11:05:00,0.8248,0.8248,0.8245,0.8246,125700000.0
2007-05-31 11:10:00,0.8247,0.8248,0.8245,0.8248,125700000.0
2007-05-31 11:15:00,0.8247,0.8248,0.8246,0.8246,50280000.0
2007-05-31 11:20:00,0.8245,0.8246,0.8242,0.8243,100560000.0
2007-05-31 11:25:00,0.8244,0.8244,0.8238,0.8238,75420000.0
2007-05-31 11:30:00,0.8239,0.8243,0.8239,0.8243,125700000.0
2007-05-31 11:35:00,0.8245,0.8246,0.8243,0.8245,75420000.0
2007-05-31 11:40:00,0.8244,0.8247,0.8242,0.8243,100560000.0
2007-05-31 11:45:00,0.8244,0.8244,0.824,0.8241,125700000.0
2007-05-31 11:50:00,0.824,0.8241,0.8236,0.8237,125700000.0
2007-05-31 11:55:00,0.8238,0.8243,0.8237,0.8242,125700000.0
2007-05-31 12:00:00,0.8243,0.8246,0.8243,0.8243,100560000.0
2007-05-31 12:05:00,0.8242,0.8245,0.8242,0.8244,75420000.0
2007-05-31 12:10:00,0.8243,0.8244,0.8241,0.8243,125700000.0
2007-05-31 12:15:00,0.8244,0.8246,0.8241,0.8242,75420000.0
2007-05-31 12:20:00,0.8243,0.8244,0.8242,0.8243,125700000.0
2007-05-31 12:25:00,0.8244,0.8244,0.8241,0.8242,125700000.0
2007-05-31 12:30:00,0.8241,0.8242,0.824,0.8242,100560000.0
2007-05-31 12:35:00,0.8243,0.8243,0.824,0.8241,125700000.0
2007-05-31 12:40:00,0.8242,0.8242,0.8241,0.8241,75420000.0
2007-05-31 12:45:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-31 12:50:00,0.8242,0.8251,0.8241,0.8251,125700000.0
2007-05-31 12:55:00,0.8252,0.8253,0.825,0.8251,100560000.0
2007-05-31 13:00:00,0.825,0.8254,0.825,0.8253,125700000.0
2007-05-31 13:05:00,0.8252,0.8253,0.825,0.8251,125700000.0
2007-05-31 13:10:00,0.825,0.8251,0.8245,0.8246,100560000.0
2007-05-31 13:15:00,0.8244,0.8248,0.8244,0.8248,50280000.0
2007-05-31 13:20:00,0.8249,0.8249,0.8248,0.8248,50280000.0
2007-05-31 13:25:00,0.8249,0.8251,0.8249,0.8251,75420000.0
2007-05-31 13:30:00,0.8252,0.8254,0.8251,0.8252,125700000.0
2007-05-31 13:35:00,0.8253,0.8258,0.8253,0.8258,125700000.0
2007-05-31 13:40:00,0.8257,0.8259,0.8256,0.8259,100560000.0
2007-05-31 13:45:00,0.8258,0.8262,0.8258,0.8258,125700000.0
2007-05-31 13:50:00,0.8259,0.8263,0.8258,0.8261,125700000.0
2007-05-31 13:55:00,0.826,0.8269,0.826,0.8268,125700000.0
2007-05-31 14:00:00,0.8267,0.8274,0.8267,0.8268,125700000.0
2007-05-31 14:05:00,0.8267,0.827,0.8266,0.8267,125700000.0
2007-05-31 14:10:00,0.8268,0.8269,0.8266,0.8269,125700000.0
2007-05-31 14:15:00,0.827,0.8278,0.8269,0.8275,125700000.0
2007-05-31 14:20:00,0.8276,0.8282,0.8275,0.8276,125700000.0
2007-05-31 14:25:00,0.8275,0.8279,0.8274,0.8276,125700000.0
2007-05-31 14:30:00,0.8277,0.8284,0.8275,0.8278,125700000.0
2007-05-31 14:35:00,0.8277,0.8281,0.8276,0.8279,125700000.0
2007-05-31 14:40:00,0.828,0.8282,0.8278,0.8278,125700000.0
2007-05-31 14:45:00,0.8279,0.8284,0.8278,0.8284,125700000.0
2007-05-31 14:50:00,0.8285,0.8285,0.8281,0.8282,100560000.0
2007-05-31 14:55:00,0.8283,0.8286,0.8281,0.8286,125700000.0
2007-05-31 15:00:00,0.8287,0.8289,0.8286,0.8289,125700000.0
2007-05-31 15:05:00,0.8288,0.8291,0.8286,0.8287,125700000.0
2007-05-31 15:10:00,0.8286,0.8287,0.8282,0.8283,125700000.0
2007-05-31 15:15:00,0.8282,0.8282,0.8278,0.8281,100560000.0
2007-05-31 15:20:00,0.8282,0.8283,0.8282,0.8282,50280000.0
2007-05-31 15:25:00,0.8283,0.8283,0.828,0.8281,125700000.0
2007-05-31 15:30:00,0.8282,0.8284,0.828,0.8283,125700000.0
2007-05-31 15:35:00,0.8282,0.8286,0.8282,0.8285,75420000.0
2007-05-31 15:40:00,0.8286,0.8287,0.8281,0.8282,125700000.0
2007-05-31 15:45:00,0.8281,0.8284,0.828,0.828,125700000.0
2007-05-31 15:50:00,0.8279,0.8282,0.8279,0.828,125700000.0
2007-05-31 15:55:00,0.8281,0.8281,0.8279,0.828,125700000.0
2007-05-31 16:00:00,0.8279,0.8279,0.8272,0.8273,125700000.0
2007-05-31 16:05:00,0.8272,0.8276,0.8272,0.8273,100560000.0
2007-05-31 16:10:00,0.8274,0.8275,0.8272,0.8272,100560000.0
2007-05-31 16:15:00,0.8273,0.8273,0.8268,0.827,125700000.0
2007-05-31 16:20:00,0.8269,0.8272,0.8268,0.8272,125700000.0
2007-05-31 16:25:00,0.8271,0.8271,0.8268,0.8268,125700000.0
2007-05-31 16:30:00,0.8269,0.8269,0.8265,0.8266,125700000.0
2007-05-31 16:35:00,0.8267,0.8275,0.8266,0.8274,125700000.0
2007-05-31 16:40:00,0.8275,0.8275,0.827,0.827,125700000.0
2007-05-31 16:45:00,0.8271,0.8274,0.8269,0.8273,125700000.0
2007-05-31 16:50:00,0.8274,0.8277,0.8273,0.8276,125700000.0
2007-05-31 16:55:00,0.8277,0.8281,0.8275,0.8276,125700000.0
2007-05-31 17:00:00,0.8275,0.8284,0.8274,0.8282,125700000.0
2007-05-31 17:05:00,0.8283,0.8286,0.8278,0.8282,125700000.0
2007-05-31 17:10:00,0.828,0.8281,0.8277,0.828,125700000.0
2007-05-31 17:15:00,0.8279,0.8281,0.8274,0.8275,125700000.0
2007-05-31 17:20:00,0.8273,0.8274,0.827,0.8271,125700000.0
2007-05-31 17:25:00,0.827,0.8277,0.827,0.8276,75420000.0
2007-05-31 17:30:00,0.8275,0.8275,0.8268,0.8268,75420000.0
2007-05-31 17:35:00,0.8269,0.8269,0.8267,0.8267,125700000.0
2007-05-31 17:40:00,0.8268,0.8271,0.8266,0.8271,125700000.0
2007-05-31 17:45:00,0.8272,0.8273,0.8269,0.827,100560000.0
2007-05-31 17:50:00,0.8271,0.8272,0.8271,0.8272,125700000.0
2007-05-31 17:55:00,0.8273,0.8273,0.8271,0.8271,75420000.0
2007-05-31 18:00:00,0.827,0.827,0.8266,0.8268,125700000.0
2007-05-31 18:05:00,0.8267,0.8267,0.8265,0.8266,125700000.0
2007-05-31 18:10:00,0.8267,0.8267,0.8265,0.8266,125700000.0
2007-05-31 18:15:00,0.8265,0.8265,0.8263,0.8265,100560000.0
2007-05-31 18:20:00,0.8266,0.8267,0.8266,0.8267,50280000.0
2007-05-31 18:25:00,0.8268,0.8273,0.8267,0.8273,125700000.0
2007-05-31 18:30:00,0.8272,0.8275,0.8271,0.8272,125700000.0
2007-05-31 18:35:00,0.8271,0.8272,0.827,0.827,100560000.0
2007-05-31 18:40:00,0.8269,0.827,0.8267,0.8268,125700000.0
2007-05-31 18:45:00,0.8267,0.8268,0.8267,0.8267,100560000.0
2007-05-31 18:50:00,0.8266,0.8266,0.8264,0.8265,100560000.0
2007-05-31 18:55:00,0.8264,0.8265,0.8264,0.8265,50280000.0
2007-05-31 19:00:00,0.8264,0.8266,0.8264,0.8266,75420000.0
2007-05-31 19:05:00,0.8265,0.8268,0.8265,0.8267,75420000.0
2007-05-31 19:10:00,0.8268,0.8269,0.8266,0.8267,75420000.0
2007-05-31 19:15:00,0.8266,0.8266,0.8264,0.8264,50280000.0
2007-05-31 19:20:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-05-31 19:25:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-05-31 19:30:00,0.8266,0.8269,0.8265,0.8268,100560000.0
2007-05-31 19:35:00,0.8269,0.827,0.8268,0.8268,100560000.0
2007-05-31 19:40:00,0.8269,0.827,0.8269,0.827,50280000.0
2007-05-31 19:45:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-05-31 19:50:00,0.8269,0.8271,0.8269,0.8269,100560000.0
2007-05-31 19:55:00,0.827,0.827,0.827,0.827,25140000.0
2007-05-31 20:05:00,0.8271,0.8271,0.827,0.8271,50280000.0
2007-05-31 20:10:00,0.8273,0.8273,0.8271,0.8273,75420000.0
2007-05-31 20:15:00,0.8274,0.8275,0.8274,0.8274,50280000.0
2007-05-31 20:20:00,0.8273,0.8273,0.8269,0.827,125700000.0
2007-05-31 20:25:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-05-31 20:30:00,0.8273,0.8275,0.8272,0.8275,125700000.0
2007-05-31 20:35:00,0.8276,0.8277,0.8276,0.8276,75420000.0
2007-05-31 20:40:00,0.8275,0.8276,0.8273,0.8274,75420000.0
2007-05-31 20:45:00,0.8273,0.8277,0.8273,0.8277,100560000.0
2007-05-31 20:50:00,0.8276,0.8279,0.8276,0.8279,100560000.0
2007-05-31 20:55:00,0.8278,0.8282,0.8278,0.8281,125700000.0
2007-05-31 21:00:00,0.828,0.828,0.8277,0.8279,100560000.0
2007-05-31 21:05:00,0.8278,0.8281,0.8278,0.8281,75420000.0
2007-05-31 21:15:00,0.8282,0.8282,0.8281,0.8281,50280000.0
2007-05-31 21:20:00,0.8282,0.8282,0.8281,0.8281,75420000.0
2007-05-31 21:25:00,0.828,0.8281,0.828,0.8281,50280000.0
2007-05-31 21:30:00,0.828,0.828,0.8278,0.8279,125700000.0
2007-05-31 21:35:00,0.8278,0.8279,0.8278,0.8279,50280000.0
2007-05-31 21:40:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-31 21:45:00,0.8278,0.8279,0.8278,0.8279,75420000.0
2007-05-31 21:50:00,0.828,0.828,0.8278,0.8278,75420000.0
2007-05-31 21:55:00,0.8279,0.828,0.8279,0.8279,75420000.0
2007-05-31 22:00:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-31 22:05:00,0.8281,0.8281,0.828,0.8281,75420000.0
2007-05-31 22:10:00,0.828,0.8281,0.828,0.8281,50280000.0
2007-05-31 22:15:00,0.8283,0.8283,0.828,0.828,75420000.0
2007-05-31 22:20:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-31 22:25:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-31 22:35:00,0.8281,0.8281,0.828,0.828,75420000.0
2007-05-31 22:40:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-31 22:45:00,0.8281,0.8281,0.8275,0.8277,125700000.0
2007-05-31 22:50:00,0.8278,0.8278,0.8277,0.8277,50280000.0
2007-05-31 22:55:00,0.8278,0.8278,0.8277,0.8277,75420000.0
2007-05-31 23:00:00,0.8278,0.828,0.8278,0.8278,100560000.0
2007-05-31 23:05:00,0.8276,0.8277,0.8275,0.8275,50280000.0
2007-05-31 23:10:00,0.8273,0.8276,0.8273,0.8274,50280000.0
2007-05-31 23:15:00,0.8275,0.8279,0.8274,0.8277,125700000.0
2007-05-31 23:20:00,0.8275,0.8275,0.8274,0.8274,50280000.0
2007-05-31 23:25:00,0.8275,0.8279,0.8274,0.8277,100560000.0
2007-05-31 23:30:00,0.8276,0.8276,0.8273,0.8276,75420000.0
2007-05-31 23:35:00,0.8274,0.8274,0.8273,0.8274,75420000.0
2007-05-31 23:40:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-31 23:45:00,0.8274,0.8275,0.8274,0.8274,75420000.0
2007-05-31 23:50:00,0.8276,0.8276,0.827,0.827,75420000.0
2007-05-31 23:55:00,0.8274,0.8274,0.8268,0.8268,100560000.0
2007-06-01 00:00:00,0.827,0.8273,0.8269,0.8272,75420000.0
2007-06-01 00:05:00,0.8271,0.8272,0.8271,0.8272,50280000.0
2007-06-01 00:10:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-06-01 00:15:00,0.8274,0.8276,0.8274,0.8276,75420000.0
2007-06-01 00:20:00,0.8277,0.8279,0.8277,0.8279,50280000.0
2007-06-01 00:30:00,0.8278,0.8279,0.8275,0.8278,75420000.0
2007-06-01 00:35:00,0.8279,0.8279,0.8277,0.8279,50280000.0
2007-06-01 00:45:00,0.8277,0.8277,0.8276,0.8276,75420000.0
2007-06-01 00:50:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-06-01 00:55:00,0.8279,0.8282,0.8279,0.8281,75420000.0
2007-06-01 01:00:00,0.8284,0.8285,0.8284,0.8285,50280000.0
2007-06-01 01:05:00,0.8286,0.8289,0.8286,0.8288,75420000.0
2007-06-01 01:10:00,0.8287,0.8287,0.8285,0.8285,75420000.0
2007-06-01 01:15:00,0.8286,0.8289,0.8286,0.8289,75420000.0
2007-06-01 01:20:00,0.8287,0.8288,0.8287,0.8287,50280000.0
2007-06-01 01:25:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 01:30:00,0.8284,0.8286,0.8284,0.8285,25140000.0
2007-06-01 01:40:00,0.8286,0.8289,0.8286,0.8287,100560000.0
2007-06-01 01:45:00,0.8288,0.8288,0.8286,0.8287,75420000.0
2007-06-01 01:50:00,0.8288,0.8289,0.8288,0.8288,50280000.0
2007-06-01 01:55:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 02:00:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-06-01 02:05:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 02:10:00,0.8286,0.8287,0.8286,0.8286,50280000.0
2007-06-01 02:25:00,0.8285,0.8288,0.8285,0.8288,125700000.0
2007-06-01 02:30:00,0.8289,0.8289,0.8286,0.8287,100560000.0
2007-06-01 02:35:00,0.8288,0.8289,0.8287,0.8287,50280000.0
2007-06-01 02:40:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-06-01 02:45:00,0.8286,0.8289,0.8286,0.8288,75420000.0
2007-06-01 02:50:00,0.8287,0.8289,0.8287,0.8287,100560000.0
2007-06-01 02:55:00,0.8289,0.8289,0.8286,0.8287,50280000.0
2007-06-01 03:00:00,0.8288,0.8289,0.8286,0.8286,75420000.0
2007-06-01 03:05:00,0.8285,0.8285,0.8281,0.8282,125700000.0
2007-06-01 03:10:00,0.8281,0.8284,0.8281,0.8284,75420000.0
2007-06-01 03:15:00,0.8283,0.8285,0.8282,0.8284,125700000.0
2007-06-01 03:20:00,0.8283,0.8284,0.8282,0.8283,75420000.0
2007-06-01 03:25:00,0.8282,0.8283,0.8282,0.8283,50280000.0
2007-06-01 03:35:00,0.8285,0.8286,0.8284,0.8285,75420000.0
2007-06-01 03:40:00,0.8286,0.8288,0.8283,0.8284,100560000.0
2007-06-01 03:50:00,0.8285,0.8285,0.8284,0.8285,50280000.0
2007-06-01 03:55:00,0.8286,0.8286,0.8285,0.8286,50280000.0
2007-06-01 04:00:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 04:05:00,0.8286,0.8286,0.8285,0.8285,50280000.0
2007-06-01 04:10:00,0.8286,0.8288,0.8286,0.8286,100560000.0
2007-06-01 04:15:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 04:20:00,0.8287,0.8287,0.8285,0.8285,50280000.0
2007-06-01 04:25:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 04:30:00,0.8285,0.8285,0.8284,0.8284,50280000.0
2007-06-01 04:40:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 04:45:00,0.8286,0.8286,0.8284,0.8286,75420000.0
2007-06-01 04:50:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 04:55:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 05:10:00,0.8285,0.8286,0.8284,0.8285,75420000.0
2007-06-01 05:20:00,0.8286,0.8286,0.8284,0.8285,75420000.0
2007-06-01 05:25:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 05:40:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 05:45:00,0.8286,0.8287,0.8286,0.8287,50280000.0
2007-06-01 05:50:00,0.8288,0.8288,0.8285,0.8287,50280000.0
2007-06-01 05:55:00,0.8288,0.8288,0.8287,0.8288,50280000.0
2007-06-01 06:05:00,0.8289,0.8289,0.8285,0.8285,75420000.0
2007-06-01 06:10:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-06-01 06:15:00,0.8285,0.8287,0.8285,0.8287,100560000.0
2007-06-01 06:20:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-06-01 06:25:00,0.8286,0.8287,0.8285,0.8287,75420000.0
2007-06-01 06:30:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-06-01 06:35:00,0.8289,0.8292,0.8289,0.8291,75420000.0
2007-06-01 06:40:00,0.829,0.829,0.8289,0.829,125700000.0
2007-06-01 06:45:00,0.8291,0.8294,0.829,0.8293,100560000.0
2007-06-01 06:50:00,0.8292,0.8293,0.8292,0.8292,50280000.0
2007-06-01 06:55:00,0.8291,0.8292,0.8291,0.8291,75420000.0
2007-06-01 07:00:00,0.8292,0.8292,0.8291,0.8291,50280000.0
2007-06-01 07:05:00,0.8292,0.8297,0.8292,0.8293,125700000.0
2007-06-01 07:10:00,0.8294,0.8296,0.8292,0.8292,100560000.0
2007-06-01 07:15:00,0.8291,0.8294,0.8291,0.8293,100560000.0
2007-06-01 07:20:00,0.8294,0.8295,0.8293,0.8295,100560000.0
2007-06-01 07:25:00,0.8296,0.8297,0.8294,0.8295,100560000.0
2007-06-01 07:30:00,0.8296,0.8296,0.8291,0.8291,125700000.0
2007-06-01 07:35:00,0.8292,0.8293,0.8291,0.8292,100560000.0
2007-06-01 07:40:00,0.8293,0.8294,0.8292,0.8294,125700000.0
2007-06-01 07:45:00,0.8293,0.8295,0.8293,0.8294,125700000.0
2007-06-01 07:50:00,0.8293,0.8294,0.8293,0.8293,75420000.0
2007-06-01 07:55:00,0.8294,0.8295,0.8294,0.8294,75420000.0
2007-06-01 08:00:00,0.8293,0.8295,0.8293,0.8293,125700000.0
2007-06-01 08:05:00,0.8294,0.8294,0.8292,0.8294,125700000.0
2007-06-01 08:10:00,0.8295,0.8295,0.8292,0.8293,100560000.0
2007-06-01 08:15:00,0.8294,0.8294,0.8293,0.8293,75420000.0
2007-06-01 08:20:00,0.8294,0.8298,0.8293,0.8298,100560000.0
2007-06-01 08:25:00,0.8297,0.83,0.8293,0.8297,125700000.0
2007-06-01 08:30:00,0.8296,0.8297,0.8295,0.8297,50280000.0
2007-06-01 08:35:00,0.8298,0.8303,0.8297,0.8299,125700000.0
2007-06-01 08:40:00,0.8298,0.8299,0.8295,0.8295,125700000.0
2007-06-01 08:45:00,0.8294,0.8295,0.8282,0.8284,125700000.0
2007-06-01 08:50:00,0.8285,0.829,0.8284,0.8288,125700000.0
2007-06-01 08:55:00,0.8289,0.8291,0.8286,0.8287,100560000.0
2007-06-01 09:00:00,0.8286,0.8287,0.8283,0.8287,125700000.0
2007-06-01 09:05:00,0.8286,0.8287,0.8283,0.8283,125700000.0
2007-06-01 09:10:00,0.8284,0.8285,0.8282,0.8285,125700000.0
2007-06-01 09:15:00,0.8284,0.8285,0.8283,0.8283,125700000.0
2007-06-01 09:20:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-06-01 09:25:00,0.8284,0.8285,0.8283,0.8284,75420000.0
2007-06-01 09:30:00,0.8285,0.8285,0.8284,0.8284,50280000.0
2007-06-01 09:35:00,0.8285,0.8286,0.8284,0.8286,125700000.0
2007-06-01 09:40:00,0.8287,0.8289,0.8287,0.8288,75420000.0
2007-06-01 09:45:00,0.829,0.8293,0.829,0.8292,125700000.0
2007-06-01 09:50:00,0.8291,0.8292,0.8288,0.8288,100560000.0
2007-06-01 09:55:00,0.8289,0.8289,0.8285,0.8285,125700000.0
2007-06-01 10:00:00,0.8286,0.8288,0.8284,0.8287,125700000.0
2007-06-01 10:05:00,0.8288,0.8288,0.8285,0.8286,100560000.0
2007-06-01 10:10:00,0.8287,0.8287,0.8286,0.8286,50280000.0
2007-06-01 10:15:00,0.8287,0.8287,0.8284,0.8285,50280000.0
2007-06-01 10:20:00,0.8284,0.8286,0.8284,0.8284,100560000.0
2007-06-01 10:25:00,0.8283,0.8284,0.8282,0.8282,100560000.0
2007-06-01 10:30:00,0.828,0.8282,0.8278,0.8281,75420000.0
2007-06-01 10:35:00,0.8282,0.8285,0.8281,0.8284,125700000.0
2007-06-01 10:40:00,0.8283,0.8285,0.8281,0.8285,100560000.0
2007-06-01 10:45:00,0.8284,0.8284,0.8281,0.8282,100560000.0
2007-06-01 10:50:00,0.8283,0.8283,0.8281,0.8281,75420000.0
2007-06-01 10:55:00,0.828,0.8282,0.828,0.8281,75420000.0
2007-06-01 11:00:00,0.8282,0.8283,0.8281,0.8281,100560000.0
2007-06-01 11:05:00,0.828,0.828,0.828,0.828,25140000.0
2007-06-01 11:10:00,0.8281,0.8281,0.8278,0.8279,75420000.0
2007-06-01 11:15:00,0.828,0.8281,0.8279,0.8281,75420000.0
2007-06-01 11:20:00,0.8282,0.8284,0.8281,0.8283,100560000.0
2007-06-01 11:25:00,0.8284,0.8285,0.8282,0.8282,125700000.0
2007-06-01 11:30:00,0.8283,0.8284,0.8281,0.8283,125700000.0
2007-06-01 11:35:00,0.8284,0.8284,0.828,0.828,75420000.0
2007-06-01 11:40:00,0.8281,0.8285,0.8281,0.8284,100560000.0
2007-06-01 11:45:00,0.8285,0.8285,0.828,0.8281,125700000.0
2007-06-01 11:50:00,0.8282,0.8284,0.8281,0.8284,100560000.0
2007-06-01 11:55:00,0.8285,0.8288,0.8285,0.8287,125700000.0
2007-06-01 12:00:00,0.8288,0.8288,0.8285,0.8287,125700000.0
2007-06-01 12:05:00,0.8286,0.8287,0.8285,0.8286,100560000.0
2007-06-01 12:10:00,0.8287,0.8287,0.8284,0.8285,100560000.0
2007-06-01 12:15:00,0.8286,0.8286,0.8284,0.8285,100560000.0
2007-06-01 12:20:00,0.8284,0.8285,0.8282,0.8283,100560000.0
2007-06-01 12:25:00,0.8284,0.8284,0.828,0.8281,100560000.0
2007-06-01 12:30:00,0.828,0.8282,0.8279,0.828,100560000.0
2007-06-01 12:35:00,0.8281,0.8282,0.8279,0.8281,100560000.0
2007-06-01 12:40:00,0.8282,0.8282,0.828,0.8281,75420000.0
2007-06-01 12:45:00,0.828,0.8282,0.828,0.8282,100560000.0
2007-06-01 12:50:00,0.8281,0.8282,0.8281,0.8281,50280000.0
2007-06-01 12:55:00,0.8282,0.8282,0.828,0.8281,100560000.0
2007-06-01 13:00:00,0.828,0.8282,0.828,0.8281,75420000.0
2007-06-01 13:05:00,0.8282,0.8282,0.8281,0.8282,100560000.0
2007-06-01 13:10:00,0.8281,0.8282,0.8281,0.8282,75420000.0
2007-06-01 13:15:00,0.8283,0.8285,0.8283,0.8283,100560000.0
2007-06-01 13:20:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-06-01 13:25:00,0.8283,0.8285,0.8282,0.8284,100560000.0
2007-06-01 13:30:00,0.8285,0.8286,0.8285,0.8286,75420000.0
2007-06-01 13:35:00,0.8284,0.8285,0.8284,0.8284,50280000.0
2007-06-01 13:40:00,0.8285,0.8285,0.8284,0.8284,100560000.0
2007-06-01 13:45:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 13:50:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 13:55:00,0.8285,0.8287,0.8283,0.8286,125700000.0
2007-06-01 14:00:00,0.8285,0.8285,0.8284,0.8284,75420000.0
2007-06-01 14:05:00,0.8286,0.8286,0.8284,0.8284,75420000.0
2007-06-01 14:10:00,0.8283,0.8286,0.8283,0.8285,125700000.0
2007-06-01 14:15:00,0.8286,0.8296,0.8285,0.8294,125700000.0
2007-06-01 14:20:00,0.8293,0.8293,0.8287,0.8291,125700000.0
2007-06-01 14:25:00,0.8293,0.8298,0.8289,0.8295,125700000.0
2007-06-01 14:30:00,0.8296,0.8305,0.8296,0.8305,100560000.0
2007-06-01 14:35:00,0.8307,0.8314,0.8303,0.8308,125700000.0
2007-06-01 14:40:00,0.8306,0.8306,0.8296,0.8298,125700000.0
2007-06-01 14:45:00,0.8299,0.8302,0.8287,0.8291,125700000.0
2007-06-01 14:50:00,0.829,0.8294,0.8288,0.8291,125700000.0
2007-06-01 14:55:00,0.829,0.83,0.8289,0.8299,125700000.0
2007-06-01 15:00:00,0.83,0.8304,0.8297,0.8297,125700000.0
2007-06-01 15:05:00,0.8298,0.8303,0.8297,0.8302,125700000.0
2007-06-01 15:10:00,0.8303,0.8305,0.8299,0.83,100560000.0
2007-06-01 15:15:00,0.8299,0.8301,0.8297,0.8299,100560000.0
2007-06-01 15:20:00,0.83,0.8302,0.8299,0.83,100560000.0
2007-06-01 15:25:00,0.8299,0.83,0.8295,0.8298,125700000.0
2007-06-01 15:30:00,0.8299,0.8299,0.8297,0.8298,100560000.0
2007-06-01 15:35:00,0.8299,0.8299,0.8295,0.8299,125700000.0
2007-06-01 15:40:00,0.8298,0.8302,0.8298,0.8302,100560000.0
2007-06-01 15:45:00,0.8303,0.8303,0.83,0.83,100560000.0
2007-06-01 15:50:00,0.8301,0.8302,0.83,0.83,75420000.0
2007-06-01 15:55:00,0.8299,0.8299,0.8295,0.8297,125700000.0
2007-06-01 16:00:00,0.8295,0.8299,0.829,0.8292,75420000.0
2007-06-01 16:05:00,0.8293,0.8294,0.8286,0.829,125700000.0
2007-06-01 16:10:00,0.8292,0.8294,0.8288,0.8293,100560000.0
2007-06-01 16:15:00,0.8292,0.8296,0.829,0.8294,125700000.0
2007-06-01 16:20:00,0.8293,0.8295,0.8291,0.8293,125700000.0
2007-06-01 16:25:00,0.8294,0.8294,0.8292,0.8293,125700000.0
2007-06-01 16:30:00,0.8294,0.8295,0.8292,0.8294,100560000.0
2007-06-01 16:35:00,0.8296,0.8302,0.8296,0.83,125700000.0
2007-06-01 16:40:00,0.8301,0.8307,0.8301,0.8307,125700000.0
2007-06-01 16:45:00,0.8306,0.8306,0.8301,0.8301,125700000.0
2007-06-01 16:50:00,0.8302,0.8311,0.8301,0.831,125700000.0
2007-06-01 16:55:00,0.8311,0.8313,0.8307,0.8312,125700000.0
2007-06-01 17:00:00,0.8311,0.8316,0.8311,0.8315,125700000.0
2007-06-01 17:05:00,0.8316,0.8317,0.8311,0.8313,125700000.0
2007-06-01 17:10:00,0.8314,0.8314,0.831,0.8312,125700000.0
2007-06-01 17:15:00,0.8311,0.8312,0.8309,0.8311,125700000.0
2007-06-01 17:20:00,0.8312,0.8313,0.8311,0.8313,75420000.0
2007-06-01 17:25:00,0.8314,0.8314,0.8311,0.8314,125700000.0
2007-06-01 17:30:00,0.8313,0.8314,0.8308,0.8308,125700000.0
2007-06-01 17:35:00,0.8309,0.8311,0.8308,0.8308,125700000.0
2007-06-01 17:40:00,0.8309,0.8309,0.8308,0.8309,50280000.0
2007-06-01 17:45:00,0.8308,0.8309,0.8308,0.8309,125700000.0
2007-06-01 17:50:00,0.8308,0.8312,0.8308,0.8311,100560000.0
2007-06-01 17:55:00,0.8312,0.8313,0.8311,0.8311,100560000.0
2007-06-01 18:00:00,0.831,0.8311,0.831,0.8311,75420000.0
2007-06-01 18:05:00,0.831,0.8313,0.8308,0.8313,100560000.0
2007-06-01 18:10:00,0.8312,0.8313,0.8309,0.8312,125700000.0
2007-06-01 18:15:00,0.8311,0.8312,0.8311,0.8312,50280000.0
2007-06-01 18:20:00,0.8311,0.8313,0.8311,0.8313,100560000.0
2007-06-01 18:25:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-06-01 18:30:00,0.8314,0.8314,0.8313,0.8314,75420000.0
2007-06-01 18:35:00,0.8315,0.8316,0.8315,0.8316,50280000.0
2007-06-01 18:40:00,0.8318,0.832,0.8317,0.832,125700000.0
2007-06-01 18:45:00,0.8319,0.8323,0.8318,0.8323,100560000.0
2007-06-01 18:50:00,0.8322,0.8323,0.832,0.832,125700000.0
2007-06-01 18:55:00,0.8319,0.832,0.8319,0.832,100560000.0
2007-06-01 19:00:00,0.8319,0.832,0.8318,0.8318,75420000.0
2007-06-01 19:05:00,0.8319,0.832,0.8318,0.832,100560000.0
2007-06-01 19:10:00,0.8319,0.832,0.8319,0.8319,75420000.0
2007-06-01 19:15:00,0.832,0.832,0.8318,0.8319,75420000.0
2007-06-01 19:20:00,0.8318,0.832,0.8318,0.832,100560000.0
2007-06-01 19:25:00,0.8319,0.832,0.8318,0.8319,75420000.0
2007-06-01 19:30:00,0.832,0.832,0.8319,0.832,125700000.0
2007-06-01 19:35:00,0.8319,0.8323,0.8319,0.8321,125700000.0
2007-06-01 19:40:00,0.8322,0.8322,0.8321,0.8321,50280000.0
2007-06-01 19:45:00,0.8322,0.8322,0.832,0.832,75420000.0
2007-06-01 19:50:00,0.8321,0.8321,0.8319,0.832,100560000.0
2007-06-01 19:55:00,0.8319,0.832,0.8318,0.8318,100560000.0
2007-06-01 20:00:00,0.8319,0.8319,0.8317,0.8317,125700000.0
2007-06-01 20:10:00,0.8316,0.8316,0.8313,0.8313,75420000.0
2007-06-01 20:15:00,0.8314,0.8317,0.8314,0.8317,75420000.0
2007-06-01 20:20:00,0.8318,0.8318,0.8317,0.8317,75420000.0
2007-06-01 20:25:00,0.8318,0.8321,0.8318,0.8321,75420000.0
2007-06-01 20:30:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-01 20:35:00,0.8321,0.8321,0.832,0.8321,75420000.0
2007-06-01 20:40:00,0.8322,0.8323,0.8321,0.8323,100560000.0
2007-06-01 20:45:00,0.8322,0.8326,0.8322,0.8326,75420000.0
2007-06-01 20:50:00,0.8325,0.8327,0.8325,0.8327,125700000.0
2007-06-01 20:55:00,0.8328,0.8329,0.8327,0.8327,75420000.0
2007-06-01 21:00:00,0.8326,0.8327,0.8326,0.8326,50280000.0
2007-06-01 21:10:00,0.8327,0.8327,0.8326,0.8326,50280000.0
2007-06-01 21:15:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-01 21:20:00,0.8328,0.8328,0.8326,0.8328,75420000.0
2007-06-01 21:25:00,0.8326,0.8328,0.8326,0.8326,50280000.0
2007-06-01 21:30:00,0.8327,0.8327,0.8323,0.8323,125700000.0
2007-06-01 21:35:00,0.8324,0.8324,0.8322,0.8323,100560000.0
2007-06-01 21:40:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-01 21:45:00,0.8323,0.8323,0.8322,0.8323,75420000.0
2007-06-01 21:50:00,0.8322,0.8323,0.8322,0.8322,50280000.0
2007-06-01 21:55:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-01 22:05:00,0.8324,0.8327,0.8324,0.8326,75420000.0
2007-06-01 22:10:00,0.8325,0.8325,0.8323,0.8324,75420000.0
2007-06-01 22:15:00,0.8323,0.8324,0.8323,0.8324,100560000.0
2007-06-01 22:20:00,0.8323,0.8324,0.8323,0.8324,50280000.0
2007-06-01 22:25:00,0.8325,0.8325,0.8323,0.8324,50280000.0
2007-06-01 22:35:00,0.8325,0.8325,0.8324,0.8324,50280000.0
2007-06-01 22:40:00,0.8325,0.8326,0.8324,0.8325,100560000.0
2007-06-01 22:45:00,0.8326,0.8328,0.8326,0.8328,50280000.0
2007-06-01 22:50:00,0.8327,0.8327,0.8325,0.8327,100560000.0
2007-06-01 22:55:00,0.8328,0.833,0.8328,0.833,50280000.0
2007-06-04 00:00:00,0.8325,0.8325,0.8321,0.8321,125700000.0
2007-06-04 00:05:00,0.8322,0.8322,0.8318,0.8318,125700000.0
2007-06-04 00:10:00,0.8319,0.8322,0.8318,0.8322,125700000.0
2007-06-04 00:15:00,0.8323,0.8325,0.8321,0.8322,50280000.0
2007-06-04 00:20:00,0.8323,0.8323,0.8322,0.8323,75420000.0
2007-06-04 00:25:00,0.8322,0.8323,0.8319,0.8322,100560000.0
2007-06-04 00:30:00,0.8321,0.8321,0.8319,0.8319,100560000.0
2007-06-04 00:35:00,0.832,0.832,0.8319,0.8319,50280000.0
2007-06-04 00:40:00,0.8318,0.832,0.8318,0.8319,50280000.0
2007-06-04 00:45:00,0.832,0.8322,0.8319,0.8321,100560000.0
2007-06-04 00:55:00,0.8322,0.8323,0.8321,0.8322,100560000.0
2007-06-04 01:00:00,0.8323,0.8323,0.8322,0.8322,50280000.0
2007-06-04 01:05:00,0.8323,0.8323,0.8321,0.8322,75420000.0
2007-06-04 01:10:00,0.8321,0.8322,0.8321,0.8321,50280000.0
2007-06-04 01:20:00,0.8322,0.8322,0.8321,0.8321,50280000.0
2007-06-04 01:25:00,0.8322,0.8322,0.8321,0.8322,50280000.0
2007-06-04 01:30:00,0.8321,0.8323,0.8321,0.8322,100560000.0
2007-06-04 01:35:00,0.8323,0.8323,0.8321,0.8322,75420000.0
2007-06-04 01:40:00,0.8321,0.8322,0.8321,0.8322,50280000.0
2007-06-04 01:45:00,0.8321,0.8322,0.8321,0.8321,50280000.0
2007-06-04 01:50:00,0.832,0.8321,0.832,0.8321,75420000.0
2007-06-04 01:55:00,0.832,0.8321,0.832,0.8321,50280000.0
2007-06-04 02:05:00,0.8322,0.8323,0.8321,0.8321,100560000.0
2007-06-04 02:10:00,0.8322,0.8322,0.832,0.8321,125700000.0
2007-06-04 02:15:00,0.832,0.832,0.8318,0.8318,75420000.0
2007-06-04 02:20:00,0.8319,0.8321,0.8319,0.8321,100560000.0
2007-06-04 02:25:00,0.832,0.8321,0.832,0.832,75420000.0
2007-06-04 02:30:00,0.8319,0.832,0.8318,0.8319,125700000.0
2007-06-04 02:35:00,0.832,0.832,0.8317,0.8318,125700000.0
2007-06-04 02:40:00,0.8319,0.8319,0.8318,0.8318,50280000.0
2007-06-04 02:45:00,0.8317,0.8318,0.8317,0.8317,50280000.0
2007-06-04 02:50:00,0.8316,0.8317,0.8316,0.8316,75420000.0
2007-06-04 02:55:00,0.8317,0.8317,0.8316,0.8317,75420000.0
2007-06-04 03:00:00,0.8318,0.8318,0.8316,0.8316,100560000.0
2007-06-04 03:05:00,0.8315,0.8317,0.8315,0.8317,50280000.0
2007-06-04 03:10:00,0.8316,0.8317,0.8315,0.8315,100560000.0
2007-06-04 03:15:00,0.8314,0.8314,0.831,0.8314,100560000.0
2007-06-04 03:20:00,0.8313,0.8315,0.8313,0.8313,75420000.0
2007-06-04 03:25:00,0.8312,0.8313,0.8312,0.8312,100560000.0
2007-06-04 03:30:00,0.8313,0.8318,0.8313,0.8316,125700000.0
2007-06-04 03:35:00,0.8315,0.8315,0.8312,0.8313,125700000.0
2007-06-04 03:40:00,0.8314,0.8314,0.8311,0.8312,75420000.0
2007-06-04 03:45:00,0.8311,0.8312,0.8311,0.8312,50280000.0
2007-06-04 03:50:00,0.8311,0.8313,0.831,0.8311,125700000.0
2007-06-04 03:55:00,0.831,0.8312,0.831,0.8312,125700000.0
2007-06-04 04:00:00,0.8311,0.8313,0.8311,0.8313,125700000.0
2007-06-04 04:05:00,0.8314,0.8316,0.8313,0.8316,100560000.0
2007-06-04 04:10:00,0.8315,0.8318,0.8315,0.8316,100560000.0
2007-06-04 04:15:00,0.8315,0.8316,0.8313,0.8314,50280000.0
2007-06-04 04:20:00,0.8315,0.8315,0.8313,0.8313,100560000.0
2007-06-04 04:25:00,0.8312,0.8313,0.8311,0.8312,25140000.0
2007-06-04 04:30:00,0.8311,0.8311,0.831,0.8311,75420000.0
2007-06-04 04:35:00,0.831,0.8313,0.831,0.8313,125700000.0
2007-06-04 04:40:00,0.8312,0.8315,0.8312,0.8314,75420000.0
2007-06-04 04:45:00,0.8315,0.8316,0.8314,0.8315,100560000.0
2007-06-04 04:50:00,0.8314,0.8315,0.8314,0.8315,50280000.0
2007-06-04 04:55:00,0.8314,0.8315,0.8312,0.8313,25140000.0
2007-06-04 05:00:00,0.8314,0.8315,0.8313,0.8315,75420000.0
2007-06-04 05:10:00,0.8314,0.8317,0.8314,0.8315,75420000.0
2007-06-04 05:15:00,0.8316,0.8317,0.8315,0.8317,50280000.0
2007-06-04 05:20:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-06-04 05:25:00,0.8315,0.8316,0.8315,0.8316,100560000.0
2007-06-04 05:35:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-06-04 05:40:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-06-04 05:45:00,0.8316,0.8318,0.8316,0.8318,75420000.0
2007-06-04 05:50:00,0.8319,0.8322,0.8319,0.8322,100560000.0
2007-06-04 05:55:00,0.8323,0.8323,0.8321,0.8322,100560000.0
2007-06-04 06:00:00,0.8321,0.8322,0.8321,0.8322,125700000.0
2007-06-04 06:05:00,0.8321,0.8322,0.8321,0.8321,100560000.0
2007-06-04 06:10:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-06-04 06:15:00,0.8322,0.8322,0.8321,0.8322,75420000.0
2007-06-04 06:20:00,0.8321,0.8323,0.8321,0.8321,125700000.0
2007-06-04 06:25:00,0.8322,0.8322,0.8321,0.8321,50280000.0
2007-06-04 06:35:00,0.8322,0.8322,0.8321,0.8321,50280000.0
2007-06-04 06:40:00,0.8322,0.8322,0.832,0.832,50280000.0
2007-06-04 06:45:00,0.8321,0.8321,0.8319,0.832,100560000.0
2007-06-04 06:55:00,0.8321,0.8321,0.8319,0.8319,125700000.0
2007-06-04 07:00:00,0.832,0.8321,0.8319,0.832,75420000.0
2007-06-04 07:05:00,0.8319,0.8319,0.8318,0.8318,50280000.0
2007-06-04 07:10:00,0.8319,0.8319,0.8315,0.8317,100560000.0
2007-06-04 07:15:00,0.8318,0.8319,0.8318,0.8319,125700000.0
2007-06-04 07:20:00,0.8318,0.832,0.8318,0.832,100560000.0
2007-06-04 07:25:00,0.8321,0.8324,0.832,0.8324,125700000.0
2007-06-04 07:30:00,0.8323,0.8324,0.8323,0.8324,50280000.0
2007-06-04 07:35:00,0.8323,0.8324,0.8323,0.8324,100560000.0
2007-06-04 07:40:00,0.8323,0.8324,0.8321,0.8322,100560000.0
2007-06-04 07:45:00,0.8323,0.8327,0.8322,0.8327,125700000.0
2007-06-04 07:50:00,0.8328,0.8333,0.8328,0.8333,100560000.0
2007-06-04 07:55:00,0.8332,0.8333,0.833,0.8331,100560000.0
2007-06-04 08:00:00,0.8332,0.8334,0.8331,0.8333,125700000.0
2007-06-04 08:05:00,0.8332,0.8337,0.8331,0.8334,125700000.0
2007-06-04 08:10:00,0.8335,0.8338,0.8333,0.8333,100560000.0
2007-06-04 08:15:00,0.8334,0.8335,0.8333,0.8334,100560000.0
2007-06-04 08:20:00,0.8335,0.8338,0.8334,0.8337,125700000.0
2007-06-04 08:25:00,0.8338,0.8339,0.8334,0.8336,125700000.0
2007-06-04 08:30:00,0.8335,0.8337,0.8334,0.8335,100560000.0
2007-06-04 08:35:00,0.8334,0.8335,0.8332,0.8334,125700000.0
2007-06-04 08:40:00,0.8335,0.8335,0.8332,0.8332,125700000.0
2007-06-04 08:45:00,0.8333,0.8334,0.8332,0.8333,100560000.0
2007-06-04 08:50:00,0.8334,0.8334,0.8328,0.8329,100560000.0
2007-06-04 08:55:00,0.833,0.8332,0.833,0.8331,100560000.0
2007-06-04 09:00:00,0.833,0.8331,0.8327,0.8328,100560000.0
2007-06-04 09:05:00,0.8327,0.8328,0.8323,0.8326,125700000.0
2007-06-04 09:10:00,0.8327,0.8327,0.8325,0.8326,100560000.0
2007-06-04 09:15:00,0.8325,0.8326,0.8325,0.8326,50280000.0
2007-06-04 09:20:00,0.8325,0.8325,0.8323,0.8324,50280000.0
2007-06-04 09:25:00,0.8323,0.8324,0.8322,0.8323,100560000.0
2007-06-04 09:30:00,0.8324,0.8324,0.8321,0.8322,125700000.0
2007-06-04 09:35:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-06-04 09:40:00,0.8321,0.8321,0.8319,0.8321,100560000.0
2007-06-04 09:45:00,0.8322,0.8322,0.832,0.8321,125700000.0
2007-06-04 09:50:00,0.8322,0.8323,0.8321,0.8322,125700000.0
2007-06-04 09:55:00,0.8323,0.8327,0.8323,0.8326,125700000.0
2007-06-04 10:00:00,0.8327,0.8329,0.8326,0.8328,100560000.0
2007-06-04 10:05:00,0.8329,0.833,0.8328,0.8329,50280000.0
2007-06-04 10:10:00,0.833,0.833,0.8329,0.833,125700000.0
2007-06-04 10:15:00,0.8329,0.8329,0.8327,0.8329,100560000.0
2007-06-04 10:20:00,0.833,0.8332,0.8329,0.833,75420000.0
2007-06-04 10:25:00,0.8329,0.8329,0.8324,0.8324,100560000.0
2007-06-04 10:30:00,0.8323,0.8324,0.8321,0.8322,75420000.0
2007-06-04 10:35:00,0.8323,0.8325,0.8323,0.8325,50280000.0
2007-06-04 10:40:00,0.8326,0.8326,0.8325,0.8326,50280000.0
2007-06-04 10:45:00,0.8325,0.8325,0.8322,0.8322,75420000.0
2007-06-04 10:50:00,0.8321,0.8321,0.8319,0.832,75420000.0
2007-06-04 10:55:00,0.8321,0.8323,0.8321,0.8323,125700000.0
2007-06-04 11:00:00,0.8324,0.8324,0.8321,0.8321,75420000.0
2007-06-04 11:05:00,0.8323,0.8324,0.8321,0.8324,75420000.0
2007-06-04 11:10:00,0.8325,0.8327,0.8325,0.8327,75420000.0
2007-06-04 11:15:00,0.8325,0.8331,0.8325,0.8331,125700000.0
2007-06-04 11:20:00,0.833,0.8331,0.8329,0.8329,50280000.0
2007-06-04 11:25:00,0.833,0.8333,0.8329,0.8331,125700000.0
2007-06-04 11:30:00,0.8332,0.8333,0.8331,0.8331,50280000.0
2007-06-04 11:35:00,0.833,0.8331,0.8329,0.833,125700000.0
2007-06-04 11:40:00,0.8329,0.8329,0.8328,0.8328,75420000.0
2007-06-04 11:45:00,0.8327,0.833,0.8327,0.8328,75420000.0
2007-06-04 11:50:00,0.8329,0.8329,0.8327,0.8328,75420000.0
2007-06-04 11:55:00,0.8329,0.8329,0.8326,0.8327,50280000.0
2007-06-04 12:00:00,0.8326,0.8326,0.8325,0.8326,50280000.0
2007-06-04 12:05:00,0.8325,0.8328,0.8325,0.8326,125700000.0
2007-06-04 12:10:00,0.8327,0.8327,0.8325,0.8327,25140000.0
2007-06-04 12:15:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-06-04 12:35:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 12:40:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-04 12:45:00,0.8327,0.8328,0.8326,0.8327,100560000.0
2007-06-04 12:50:00,0.8328,0.8329,0.8327,0.8328,75420000.0
2007-06-04 12:55:00,0.8327,0.8328,0.8327,0.8327,100560000.0
2007-06-04 13:00:00,0.8328,0.8328,0.8326,0.8326,75420000.0
2007-06-04 13:05:00,0.8327,0.8329,0.8327,0.8327,100560000.0
2007-06-04 13:10:00,0.8326,0.8327,0.8326,0.8327,75420000.0
2007-06-04 13:15:00,0.8326,0.8327,0.8323,0.8325,125700000.0
2007-06-04 13:20:00,0.8324,0.8325,0.8322,0.8322,100560000.0
2007-06-04 13:25:00,0.8323,0.8323,0.832,0.832,100560000.0
2007-06-04 13:30:00,0.8321,0.8324,0.8319,0.8322,100560000.0
2007-06-04 13:35:00,0.8323,0.8323,0.8321,0.8322,75420000.0
2007-06-04 13:40:00,0.8323,0.8326,0.8322,0.8322,100560000.0
2007-06-04 13:45:00,0.8323,0.8324,0.8322,0.8323,100560000.0
2007-06-04 13:50:00,0.8324,0.8325,0.8323,0.8324,75420000.0
2007-06-04 13:55:00,0.8325,0.8329,0.8325,0.8327,125700000.0
2007-06-04 14:00:00,0.8326,0.833,0.8326,0.833,100560000.0
2007-06-04 14:05:00,0.8331,0.8332,0.833,0.8331,125700000.0
2007-06-04 14:10:00,0.8332,0.8334,0.8331,0.8334,125700000.0
2007-06-04 14:15:00,0.8333,0.8334,0.8332,0.8334,125700000.0
2007-06-04 14:20:00,0.8335,0.8335,0.8332,0.8332,75420000.0
2007-06-04 14:25:00,0.8333,0.8334,0.8332,0.8332,75420000.0
2007-06-04 14:30:00,0.8331,0.8334,0.8326,0.8326,75420000.0
2007-06-04 14:35:00,0.8327,0.8328,0.8325,0.8327,125700000.0
2007-06-04 14:40:00,0.8326,0.8327,0.8325,0.8325,100560000.0
2007-06-04 14:45:00,0.8326,0.8327,0.8325,0.8326,100560000.0
2007-06-04 14:50:00,0.8327,0.8328,0.8325,0.8328,100560000.0
2007-06-04 14:55:00,0.8329,0.8331,0.8328,0.8331,100560000.0
2007-06-04 15:00:00,0.833,0.8332,0.8327,0.8328,125700000.0
2007-06-04 15:05:00,0.8329,0.833,0.8328,0.833,100560000.0
2007-06-04 15:10:00,0.8329,0.8331,0.8327,0.8329,125700000.0
2007-06-04 15:15:00,0.8328,0.8335,0.8327,0.8335,125700000.0
2007-06-04 15:20:00,0.8336,0.8336,0.8333,0.8335,100560000.0
2007-06-04 15:25:00,0.8337,0.8337,0.8335,0.8335,125700000.0
2007-06-04 15:30:00,0.8334,0.8336,0.8333,0.8334,125700000.0
2007-06-04 15:35:00,0.8336,0.8338,0.8335,0.8337,100560000.0
2007-06-04 15:40:00,0.8336,0.8337,0.8335,0.8336,100560000.0
2007-06-04 15:45:00,0.8337,0.8337,0.8332,0.8333,125700000.0
2007-06-04 15:50:00,0.8334,0.8336,0.8333,0.8335,100560000.0
2007-06-04 15:55:00,0.8336,0.8337,0.8335,0.8337,125700000.0
2007-06-04 16:00:00,0.8336,0.8336,0.833,0.8331,125700000.0
2007-06-04 16:05:00,0.8332,0.8333,0.8329,0.8331,125700000.0
2007-06-04 16:10:00,0.833,0.833,0.8326,0.8327,100560000.0
2007-06-04 16:15:00,0.8326,0.8331,0.8325,0.8331,125700000.0
2007-06-04 16:20:00,0.833,0.8333,0.833,0.8333,100560000.0
2007-06-04 16:25:00,0.8332,0.8332,0.8327,0.8332,100560000.0
2007-06-04 16:30:00,0.8331,0.8332,0.8331,0.8331,75420000.0
2007-06-04 16:35:00,0.8332,0.8333,0.8331,0.8332,100560000.0
2007-06-04 16:40:00,0.8333,0.8335,0.8333,0.8333,100560000.0
2007-06-04 16:45:00,0.8332,0.8333,0.833,0.8333,75420000.0
2007-06-04 16:50:00,0.8332,0.8334,0.8331,0.8331,75420000.0
2007-06-04 16:55:00,0.8332,0.8332,0.8329,0.8331,125700000.0
2007-06-04 17:00:00,0.833,0.8332,0.8329,0.8329,75420000.0
2007-06-04 17:05:00,0.833,0.8331,0.8328,0.8329,75420000.0
2007-06-04 17:10:00,0.833,0.8331,0.8328,0.8329,125700000.0
2007-06-04 17:15:00,0.833,0.8332,0.833,0.8331,125700000.0
2007-06-04 17:20:00,0.833,0.8332,0.833,0.8331,125700000.0
2007-06-04 17:25:00,0.8332,0.8332,0.8329,0.833,100560000.0
2007-06-04 17:30:00,0.8331,0.8336,0.8331,0.8336,125700000.0
2007-06-04 17:35:00,0.8335,0.8338,0.8335,0.8338,125700000.0
2007-06-04 17:40:00,0.8337,0.8339,0.8336,0.8338,125700000.0
2007-06-04 17:45:00,0.8339,0.8339,0.8335,0.8337,100560000.0
2007-06-04 17:50:00,0.8338,0.8343,0.8338,0.8342,125700000.0
2007-06-04 17:55:00,0.8343,0.8343,0.834,0.834,100560000.0
2007-06-04 18:00:00,0.8341,0.8344,0.834,0.8341,125700000.0
2007-06-04 18:05:00,0.834,0.8343,0.834,0.8343,100560000.0
2007-06-04 18:10:00,0.8344,0.8347,0.8343,0.8346,125700000.0
2007-06-04 18:15:00,0.8345,0.8346,0.8343,0.8344,125700000.0
2007-06-04 18:20:00,0.8343,0.8344,0.834,0.834,125700000.0
2007-06-04 18:25:00,0.8341,0.8342,0.834,0.8341,100560000.0
2007-06-04 18:30:00,0.8342,0.8344,0.8342,0.8342,75420000.0
2007-06-04 18:35:00,0.8341,0.8343,0.8341,0.8341,75420000.0
2007-06-04 18:45:00,0.834,0.8343,0.834,0.8343,100560000.0
2007-06-04 18:50:00,0.8342,0.8343,0.8341,0.8342,125700000.0
2007-06-04 18:55:00,0.8343,0.8344,0.8342,0.8342,100560000.0
2007-06-04 19:00:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 19:05:00,0.8342,0.8342,0.8341,0.8341,50280000.0
2007-06-04 19:10:00,0.8342,0.8342,0.8341,0.8342,75420000.0
2007-06-04 19:15:00,0.8341,0.8342,0.8341,0.8342,75420000.0
2007-06-04 19:20:00,0.8341,0.8342,0.8339,0.8339,100560000.0
2007-06-04 19:25:00,0.8338,0.8338,0.8336,0.8337,125700000.0
2007-06-04 19:30:00,0.8338,0.8338,0.8337,0.8337,100560000.0
2007-06-04 19:35:00,0.8338,0.8338,0.8335,0.8336,100560000.0
2007-06-04 19:40:00,0.8337,0.8337,0.8336,0.8336,50280000.0
2007-06-04 19:45:00,0.8335,0.8336,0.8333,0.8334,100560000.0
2007-06-04 19:55:00,0.8335,0.8336,0.8335,0.8336,50280000.0
2007-06-04 20:00:00,0.8337,0.8337,0.8336,0.8336,50280000.0
2007-06-04 20:05:00,0.8335,0.8337,0.8334,0.8337,75420000.0
2007-06-04 20:10:00,0.8336,0.8339,0.8336,0.8338,100560000.0
2007-06-04 20:15:00,0.8337,0.8338,0.8337,0.8338,50280000.0
2007-06-04 20:20:00,0.8339,0.8342,0.8339,0.8341,125700000.0
2007-06-04 20:25:00,0.834,0.8341,0.834,0.834,75420000.0
2007-06-04 20:30:00,0.8341,0.8342,0.8341,0.8342,75420000.0
2007-06-04 20:35:00,0.8343,0.8343,0.8342,0.8342,75420000.0
2007-06-04 20:40:00,0.8343,0.8344,0.8341,0.8341,50280000.0
2007-06-04 20:45:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 20:50:00,0.8343,0.8345,0.8343,0.8345,75420000.0
2007-06-04 20:55:00,0.8344,0.8345,0.8343,0.8344,125700000.0
2007-06-04 21:00:00,0.8343,0.8343,0.8342,0.8343,50280000.0
2007-06-04 21:05:00,0.8344,0.8345,0.8344,0.8344,50280000.0
2007-06-04 21:10:00,0.8343,0.8344,0.8342,0.8344,50280000.0
2007-06-04 21:15:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 21:35:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-04 21:40:00,0.8345,0.8346,0.8345,0.8345,50280000.0
2007-06-04 21:45:00,0.8346,0.8346,0.8345,0.8345,75420000.0
2007-06-04 21:50:00,0.8346,0.8346,0.8342,0.8343,100560000.0
2007-06-04 21:55:00,0.8344,0.8344,0.8343,0.8343,75420000.0
2007-06-04 22:00:00,0.8344,0.8344,0.8339,0.8342,100560000.0
2007-06-04 22:05:00,0.8343,0.8343,0.8341,0.8341,125700000.0
2007-06-04 22:10:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-06-04 22:15:00,0.8342,0.8342,0.8341,0.8342,75420000.0
2007-06-04 22:20:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-06-04 22:25:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-06-04 22:30:00,0.834,0.8342,0.834,0.8341,50280000.0
2007-06-04 22:35:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 22:40:00,0.8341,0.8342,0.834,0.834,75420000.0
2007-06-04 22:45:00,0.8341,0.8342,0.8341,0.8341,100560000.0
2007-06-04 22:50:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 22:55:00,0.8341,0.8342,0.8341,0.8342,50280000.0
2007-06-04 23:05:00,0.8343,0.8345,0.8341,0.8345,75420000.0
2007-06-04 23:10:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-06-04 23:20:00,0.8343,0.8344,0.8343,0.8344,75420000.0
2007-06-04 23:25:00,0.8343,0.8344,0.8341,0.8343,125700000.0
2007-06-04 23:30:00,0.8344,0.8345,0.8343,0.8345,75420000.0
2007-06-04 23:35:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-06-04 23:45:00,0.8347,0.8347,0.8345,0.8347,75420000.0
2007-06-04 23:50:00,0.8346,0.8347,0.8346,0.8346,75420000.0
2007-06-05 00:05:00,0.8345,0.8346,0.8345,0.8346,50280000.0
2007-06-05 00:10:00,0.8345,0.8346,0.8345,0.8346,75420000.0
2007-06-05 00:20:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-06-05 00:25:00,0.8344,0.8345,0.8344,0.8344,50280000.0
2007-06-05 00:35:00,0.8343,0.8345,0.8341,0.8342,100560000.0
2007-06-05 00:40:00,0.8341,0.8342,0.8336,0.834,125700000.0
2007-06-05 00:45:00,0.8339,0.8339,0.8337,0.8338,100560000.0
2007-06-05 00:50:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-06-05 00:55:00,0.8339,0.8342,0.8338,0.8341,75420000.0
2007-06-05 01:00:00,0.834,0.8341,0.834,0.834,50280000.0
2007-06-05 01:05:00,0.8341,0.8342,0.8341,0.8341,50280000.0
2007-06-05 01:10:00,0.8342,0.8342,0.8341,0.8342,100560000.0
2007-06-05 01:15:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-05 01:20:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-05 01:25:00,0.8343,0.8343,0.8342,0.8342,50280000.0
2007-06-05 01:35:00,0.8343,0.8344,0.8342,0.8342,75420000.0
2007-06-05 01:40:00,0.8341,0.8342,0.8341,0.8342,50280000.0
2007-06-05 01:45:00,0.8341,0.8342,0.8341,0.8341,100560000.0
2007-06-05 01:50:00,0.8342,0.8342,0.8341,0.8341,75420000.0
2007-06-05 01:55:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-06-05 02:00:00,0.8342,0.8342,0.8339,0.8339,100560000.0
2007-06-05 02:05:00,0.834,0.8342,0.8339,0.8342,125700000.0
2007-06-05 02:10:00,0.8341,0.8342,0.8341,0.8342,75420000.0
2007-06-05 02:15:00,0.8341,0.8342,0.8341,0.8342,50280000.0
2007-06-05 02:25:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-05 02:30:00,0.8342,0.8342,0.8339,0.8339,100560000.0
2007-06-05 02:35:00,0.834,0.834,0.8339,0.834,50280000.0
2007-06-05 02:40:00,0.8341,0.8343,0.8341,0.8343,75420000.0
2007-06-05 02:45:00,0.8344,0.8344,0.8343,0.8343,75420000.0
2007-06-05 02:50:00,0.8344,0.8346,0.8344,0.8345,125700000.0
2007-06-05 02:55:00,0.8344,0.8345,0.8343,0.8344,25140000.0
2007-06-05 03:00:00,0.8343,0.8344,0.8342,0.8343,100560000.0
2007-06-05 03:05:00,0.8344,0.8346,0.8344,0.8346,125700000.0
2007-06-05 03:10:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-06-05 03:15:00,0.8346,0.8347,0.8346,0.8346,50280000.0
2007-06-05 03:20:00,0.8345,0.8347,0.8345,0.8346,50280000.0
2007-06-05 03:25:00,0.8347,0.8348,0.8346,0.8347,100560000.0
2007-06-05 03:30:00,0.8348,0.8357,0.8346,0.8356,125700000.0
2007-06-05 03:35:00,0.8357,0.8359,0.8354,0.8357,125700000.0
2007-06-05 03:40:00,0.8356,0.8357,0.8347,0.8348,125700000.0
2007-06-05 03:45:00,0.8349,0.8354,0.8348,0.8351,125700000.0
2007-06-05 03:50:00,0.835,0.8354,0.835,0.8351,125700000.0
2007-06-05 03:55:00,0.8352,0.8354,0.8349,0.8349,125700000.0
2007-06-05 04:00:00,0.835,0.8353,0.835,0.8352,125700000.0
2007-06-05 04:05:00,0.8353,0.8353,0.835,0.8352,100560000.0
2007-06-05 04:10:00,0.8353,0.8353,0.8352,0.8352,100560000.0
2007-06-05 04:15:00,0.8353,0.8353,0.8352,0.8353,50280000.0
2007-06-05 04:20:00,0.8354,0.8354,0.8352,0.8353,50280000.0
2007-06-05 04:25:00,0.8352,0.8352,0.835,0.8351,125700000.0
2007-06-05 04:30:00,0.8352,0.8352,0.835,0.8351,100560000.0
2007-06-05 04:35:00,0.835,0.8351,0.8349,0.8349,75420000.0
2007-06-05 04:40:00,0.835,0.8351,0.8349,0.8351,125700000.0
2007-06-05 04:45:00,0.835,0.8351,0.835,0.835,100560000.0
2007-06-05 04:55:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-06-05 05:00:00,0.835,0.8351,0.835,0.8351,50280000.0
2007-06-05 05:05:00,0.835,0.835,0.8349,0.835,50280000.0
2007-06-05 05:20:00,0.8349,0.8351,0.8349,0.835,75420000.0
2007-06-05 05:30:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-06-05 05:35:00,0.8351,0.8351,0.835,0.835,100560000.0
2007-06-05 05:40:00,0.8351,0.8351,0.8349,0.835,75420000.0
2007-06-05 05:45:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-06-05 05:50:00,0.8351,0.8352,0.8351,0.8352,50280000.0
2007-06-05 05:55:00,0.8353,0.8354,0.8352,0.8353,100560000.0
2007-06-05 06:00:00,0.8354,0.8355,0.8353,0.8354,75420000.0
2007-06-05 06:05:00,0.8355,0.8356,0.8354,0.8355,100560000.0
2007-06-05 06:10:00,0.8354,0.8355,0.8353,0.8355,125700000.0
2007-06-05 06:15:00,0.8354,0.8357,0.8354,0.8356,100560000.0
2007-06-05 06:20:00,0.8357,0.8357,0.8356,0.8356,75420000.0
2007-06-05 06:25:00,0.8357,0.8358,0.8356,0.8357,100560000.0
2007-06-05 06:30:00,0.8356,0.8358,0.8356,0.8357,100560000.0
2007-06-05 06:35:00,0.8356,0.8358,0.8356,0.8357,100560000.0
2007-06-05 06:40:00,0.8356,0.8357,0.8355,0.8356,75420000.0
2007-06-05 06:45:00,0.8355,0.8356,0.8353,0.8353,100560000.0
2007-06-05 06:50:00,0.8354,0.8356,0.8354,0.8354,100560000.0
2007-06-05 06:55:00,0.8355,0.8356,0.8354,0.8354,75420000.0
2007-06-05 07:00:00,0.8355,0.8356,0.8353,0.8355,75420000.0
2007-06-05 07:05:00,0.8356,0.8356,0.8353,0.8354,125700000.0
2007-06-05 07:10:00,0.8355,0.8356,0.8355,0.8356,75420000.0
2007-06-05 07:15:00,0.8355,0.8356,0.8355,0.8355,75420000.0
2007-06-05 07:20:00,0.8356,0.8356,0.8355,0.8355,100560000.0
2007-06-05 07:25:00,0.8354,0.8355,0.8353,0.8355,100560000.0
2007-06-05 07:30:00,0.8354,0.8355,0.8354,0.8355,50280000.0
2007-06-05 07:35:00,0.8354,0.8355,0.8354,0.8354,75420000.0
2007-06-05 07:40:00,0.8355,0.8355,0.8354,0.8354,75420000.0
2007-06-05 07:45:00,0.8353,0.8354,0.8352,0.8353,75420000.0
2007-06-05 07:50:00,0.8354,0.8355,0.8354,0.8354,75420000.0
2007-06-05 07:55:00,0.8353,0.8354,0.8353,0.8354,75420000.0
2007-06-05 08:00:00,0.8353,0.8357,0.8353,0.8356,125700000.0
2007-06-05 08:05:00,0.8355,0.8356,0.8353,0.8354,125700000.0
2007-06-05 08:10:00,0.8353,0.8354,0.8352,0.8353,75420000.0
2007-06-05 08:15:00,0.8352,0.8353,0.8352,0.8353,100560000.0
2007-06-05 08:20:00,0.8354,0.8356,0.8353,0.8356,125700000.0
2007-06-05 08:25:00,0.8355,0.8356,0.8354,0.8355,100560000.0
2007-06-05 08:30:00,0.8354,0.8355,0.8354,0.8355,50280000.0
2007-06-05 08:35:00,0.8356,0.8358,0.8355,0.8358,125700000.0
2007-06-05 08:40:00,0.8359,0.8359,0.8355,0.8357,100560000.0
2007-06-05 08:45:00,0.8358,0.8361,0.8357,0.8359,125700000.0
2007-06-05 08:50:00,0.836,0.8362,0.8357,0.8357,125700000.0
2007-06-05 08:55:00,0.8358,0.8358,0.8355,0.8357,125700000.0
2007-06-05 09:00:00,0.8356,0.8361,0.8356,0.8359,125700000.0
2007-06-05 09:05:00,0.8358,0.8361,0.8358,0.8358,125700000.0
2007-06-05 09:10:00,0.8359,0.836,0.8358,0.836,100560000.0
2007-06-05 09:15:00,0.8361,0.8364,0.836,0.8364,125700000.0
2007-06-05 09:20:00,0.8363,0.8369,0.8363,0.8369,125700000.0
2007-06-05 09:25:00,0.8368,0.8372,0.8368,0.837,125700000.0
2007-06-05 09:30:00,0.8371,0.8371,0.8367,0.8368,100560000.0
2007-06-05 09:35:00,0.8367,0.8368,0.8366,0.8367,100560000.0
2007-06-05 09:40:00,0.8368,0.8371,0.8368,0.837,100560000.0
2007-06-05 09:45:00,0.8371,0.8371,0.8368,0.837,125700000.0
2007-06-05 09:50:00,0.8372,0.8372,0.8368,0.8368,125700000.0
2007-06-05 09:55:00,0.8369,0.8369,0.8366,0.8367,100560000.0
2007-06-05 10:00:00,0.8366,0.8367,0.8366,0.8367,50280000.0
2007-06-05 10:05:00,0.8368,0.8368,0.8367,0.8367,100560000.0
2007-06-05 10:10:00,0.8366,0.8368,0.8365,0.8366,125700000.0
2007-06-05 10:15:00,0.8365,0.8365,0.8364,0.8364,75420000.0
2007-06-05 10:20:00,0.8365,0.8371,0.8365,0.8367,100560000.0
2007-06-05 10:25:00,0.8366,0.8366,0.8362,0.8363,75420000.0
2007-06-05 10:30:00,0.8364,0.8364,0.8361,0.8364,100560000.0
2007-06-05 10:35:00,0.8363,0.8363,0.8362,0.8363,100560000.0
2007-06-05 10:40:00,0.8362,0.8366,0.8362,0.8366,100560000.0
2007-06-05 10:45:00,0.8367,0.8369,0.8366,0.8369,125700000.0
2007-06-05 10:50:00,0.837,0.837,0.8368,0.8369,75420000.0
2007-06-05 10:55:00,0.837,0.8371,0.8369,0.837,100560000.0
2007-06-05 11:00:00,0.8369,0.837,0.8368,0.837,75420000.0
2007-06-05 11:05:00,0.8371,0.8372,0.8369,0.837,75420000.0
2007-06-05 11:10:00,0.8371,0.8371,0.837,0.837,50280000.0
2007-06-05 11:20:00,0.8371,0.8372,0.8368,0.837,100560000.0
2007-06-05 11:25:00,0.8371,0.8371,0.8368,0.8368,125700000.0
2007-06-05 11:30:00,0.8369,0.8372,0.8369,0.8372,75420000.0
2007-06-05 11:35:00,0.8371,0.8377,0.8371,0.8377,125700000.0
2007-06-05 11:40:00,0.8376,0.8376,0.8373,0.8374,100560000.0
2007-06-05 11:45:00,0.8373,0.8374,0.8373,0.8373,125700000.0
2007-06-05 11:50:00,0.8374,0.8378,0.8374,0.8378,125700000.0
2007-06-05 11:55:00,0.8377,0.8378,0.8376,0.8377,75420000.0
2007-06-05 12:00:00,0.8378,0.8379,0.8377,0.8378,125700000.0
2007-06-05 12:05:00,0.8379,0.8383,0.8378,0.8383,75420000.0
2007-06-05 12:10:00,0.8381,0.8383,0.8381,0.8382,125700000.0
2007-06-05 12:15:00,0.8381,0.8385,0.838,0.8385,100560000.0
2007-06-05 12:20:00,0.8386,0.8386,0.8381,0.8381,125700000.0
2007-06-05 12:25:00,0.8383,0.8385,0.8382,0.8383,75420000.0
2007-06-05 12:30:00,0.8382,0.8384,0.8382,0.8384,100560000.0
2007-06-05 12:35:00,0.8383,0.8385,0.8381,0.8381,100560000.0
2007-06-05 12:40:00,0.838,0.8381,0.8379,0.8379,125700000.0
2007-06-05 12:45:00,0.838,0.8382,0.838,0.8382,75420000.0
2007-06-05 12:50:00,0.8383,0.8383,0.8381,0.8382,75420000.0
2007-06-05 12:55:00,0.8383,0.8383,0.8381,0.8382,125700000.0
2007-06-05 13:00:00,0.8383,0.8385,0.8383,0.8384,50280000.0
2007-06-05 13:05:00,0.8383,0.8388,0.8383,0.8388,125700000.0
2007-06-05 13:10:00,0.8387,0.8389,0.8385,0.8386,125700000.0
2007-06-05 13:15:00,0.8387,0.8388,0.8385,0.8385,100560000.0
2007-06-05 13:20:00,0.8386,0.8386,0.8383,0.8384,75420000.0
2007-06-05 13:25:00,0.8383,0.8384,0.8382,0.8383,50280000.0
2007-06-05 13:30:00,0.8382,0.8385,0.8382,0.8384,100560000.0
2007-06-05 13:35:00,0.8385,0.8385,0.8383,0.8384,125700000.0
2007-06-05 13:40:00,0.8385,0.8385,0.8383,0.8383,75420000.0
2007-06-05 13:45:00,0.8384,0.8388,0.8384,0.8388,75420000.0
2007-06-05 13:50:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-06-05 13:55:00,0.8388,0.8388,0.8386,0.8387,75420000.0
2007-06-05 14:00:00,0.8388,0.8391,0.8386,0.8387,125700000.0
2007-06-05 14:05:00,0.8386,0.8392,0.8386,0.8388,125700000.0
2007-06-05 14:10:00,0.8389,0.8392,0.8387,0.8391,125700000.0
2007-06-05 14:15:00,0.8392,0.8406,0.839,0.8405,125700000.0
2007-06-05 14:20:00,0.8404,0.8405,0.8396,0.84,125700000.0
2007-06-05 14:25:00,0.8399,0.8399,0.8393,0.8394,125700000.0
2007-06-05 14:30:00,0.8395,0.8396,0.8386,0.8386,125700000.0
2007-06-05 14:35:00,0.8387,0.8387,0.8379,0.8379,125700000.0
2007-06-05 14:40:00,0.838,0.8382,0.8373,0.8381,125700000.0
2007-06-05 14:45:00,0.838,0.8381,0.8377,0.8379,125700000.0
2007-06-05 14:50:00,0.8378,0.8379,0.8373,0.8377,125700000.0
2007-06-05 14:55:00,0.8378,0.8379,0.8371,0.8372,125700000.0
2007-06-05 15:00:00,0.8371,0.8374,0.8371,0.8373,125700000.0
2007-06-05 15:05:00,0.8374,0.8375,0.8372,0.8374,125700000.0
2007-06-05 15:10:00,0.8375,0.8377,0.8365,0.8366,125700000.0
2007-06-05 15:15:00,0.8367,0.8369,0.8365,0.8368,125700000.0
2007-06-05 15:20:00,0.8369,0.837,0.8365,0.837,125700000.0
2007-06-05 15:25:00,0.8371,0.8374,0.837,0.837,100560000.0
2007-06-05 15:30:00,0.8371,0.8372,0.8367,0.8367,125700000.0
2007-06-05 15:35:00,0.8366,0.8371,0.8366,0.8366,125700000.0
2007-06-05 15:40:00,0.8365,0.8367,0.8362,0.8366,125700000.0
2007-06-05 15:45:00,0.8365,0.837,0.8362,0.8369,125700000.0
2007-06-05 15:50:00,0.837,0.837,0.8365,0.8367,125700000.0
2007-06-05 15:55:00,0.8366,0.8368,0.8365,0.8366,100560000.0
2007-06-05 16:00:00,0.8367,0.8369,0.8361,0.8367,125700000.0
2007-06-05 16:05:00,0.8366,0.837,0.8366,0.8369,125700000.0
2007-06-05 16:10:00,0.8368,0.8371,0.8367,0.837,125700000.0
2007-06-05 16:15:00,0.8371,0.8371,0.8367,0.8367,125700000.0
2007-06-05 16:20:00,0.8366,0.8367,0.8365,0.8365,50280000.0
2007-06-05 16:25:00,0.8366,0.8366,0.8363,0.8364,125700000.0
2007-06-05 16:30:00,0.8365,0.8367,0.8363,0.8366,125700000.0
2007-06-05 16:35:00,0.8365,0.8368,0.8364,0.8367,50280000.0
2007-06-05 16:40:00,0.8368,0.8369,0.8367,0.8368,100560000.0
2007-06-05 16:45:00,0.8369,0.8369,0.8365,0.8367,125700000.0
2007-06-05 16:50:00,0.8366,0.8369,0.8365,0.8369,100560000.0
2007-06-05 16:55:00,0.837,0.8372,0.8368,0.8371,100560000.0
2007-06-05 17:00:00,0.837,0.837,0.8367,0.8368,100560000.0
2007-06-05 17:05:00,0.8369,0.8372,0.8369,0.8372,125700000.0
2007-06-05 17:10:00,0.8371,0.8375,0.8371,0.8373,75420000.0
2007-06-05 17:15:00,0.8374,0.8374,0.8371,0.8373,125700000.0
2007-06-05 17:20:00,0.8372,0.8372,0.837,0.837,100560000.0
2007-06-05 17:25:00,0.8369,0.8369,0.8366,0.8366,100560000.0
2007-06-05 17:30:00,0.8365,0.8366,0.8363,0.8365,100560000.0
2007-06-05 17:35:00,0.8366,0.8369,0.8366,0.8368,100560000.0
2007-06-05 17:40:00,0.8369,0.8371,0.8369,0.837,75420000.0
2007-06-05 17:45:00,0.8369,0.837,0.8368,0.8369,75420000.0
2007-06-05 17:50:00,0.837,0.837,0.8368,0.8368,50280000.0
2007-06-05 17:55:00,0.8369,0.837,0.8368,0.837,100560000.0
2007-06-05 18:00:00,0.8369,0.837,0.8368,0.8369,100560000.0
2007-06-05 18:05:00,0.8368,0.8369,0.8368,0.8368,100560000.0
2007-06-05 18:10:00,0.8369,0.8369,0.8364,0.8366,100560000.0
2007-06-05 18:15:00,0.8367,0.8369,0.8366,0.8367,125700000.0
2007-06-05 18:20:00,0.8366,0.8366,0.8357,0.8358,125700000.0
2007-06-05 18:25:00,0.8357,0.8359,0.8355,0.8359,125700000.0
2007-06-05 18:30:00,0.836,0.8361,0.8359,0.8359,100560000.0
2007-06-05 18:35:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-05 18:40:00,0.8359,0.836,0.8357,0.8358,75420000.0
2007-06-05 18:45:00,0.8357,0.8358,0.8356,0.8356,100560000.0
2007-06-05 18:50:00,0.8355,0.8357,0.8354,0.8356,75420000.0
2007-06-05 18:55:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 19:05:00,0.8355,0.8359,0.8355,0.8358,100560000.0
2007-06-05 19:10:00,0.8357,0.8358,0.8357,0.8357,50280000.0
2007-06-05 19:15:00,0.8358,0.8364,0.8358,0.8364,100560000.0
2007-06-05 19:20:00,0.8363,0.8364,0.8359,0.836,125700000.0
2007-06-05 19:25:00,0.8361,0.8361,0.836,0.836,75420000.0
2007-06-05 19:30:00,0.8361,0.8364,0.836,0.8363,100560000.0
2007-06-05 19:35:00,0.8364,0.8365,0.8364,0.8364,75420000.0
2007-06-05 19:40:00,0.8365,0.8365,0.8364,0.8365,75420000.0
2007-06-05 19:45:00,0.8366,0.8366,0.8364,0.8364,75420000.0
2007-06-05 19:50:00,0.8365,0.8365,0.8364,0.8364,50280000.0
2007-06-05 19:55:00,0.8363,0.8363,0.8362,0.8362,50280000.0
2007-06-05 20:00:00,0.8361,0.8362,0.836,0.836,50280000.0
2007-06-05 20:05:00,0.8361,0.8361,0.8359,0.8361,75420000.0
2007-06-05 20:10:00,0.836,0.8362,0.836,0.8361,75420000.0
2007-06-05 20:15:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-06-05 20:20:00,0.8362,0.8363,0.8362,0.8363,50280000.0
2007-06-05 20:25:00,0.8364,0.8366,0.8364,0.8366,75420000.0
2007-06-05 20:30:00,0.8365,0.8369,0.8364,0.8367,100560000.0
2007-06-05 20:35:00,0.8368,0.8371,0.8366,0.837,100560000.0
2007-06-05 20:40:00,0.8371,0.8371,0.837,0.8371,75420000.0
2007-06-05 20:45:00,0.837,0.8372,0.837,0.8372,100560000.0
2007-06-05 20:50:00,0.8373,0.8374,0.8372,0.8373,75420000.0
2007-06-05 20:55:00,0.8372,0.8373,0.8371,0.8373,75420000.0
2007-06-05 21:00:00,0.8372,0.8374,0.8371,0.8373,125700000.0
2007-06-05 21:05:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-05 21:10:00,0.8374,0.8374,0.8373,0.8373,50280000.0
2007-06-05 21:15:00,0.8374,0.8374,0.8373,0.8374,75420000.0
2007-06-05 21:20:00,0.8373,0.8374,0.8372,0.8374,100560000.0
2007-06-05 21:25:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-05 21:30:00,0.8374,0.8375,0.8374,0.8375,75420000.0
2007-06-05 21:35:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-06-05 21:45:00,0.8374,0.8376,0.8374,0.8374,100560000.0
2007-06-05 21:50:00,0.8375,0.8376,0.8374,0.8374,75420000.0
2007-06-05 21:55:00,0.8373,0.8374,0.8373,0.8374,50280000.0
2007-06-05 22:00:00,0.8375,0.8375,0.8373,0.8374,125700000.0
2007-06-05 22:05:00,0.8373,0.8374,0.8372,0.8372,75420000.0
2007-06-05 22:10:00,0.8371,0.8374,0.8371,0.8374,125700000.0
2007-06-05 22:15:00,0.8373,0.8377,0.8373,0.8376,75420000.0
2007-06-05 22:20:00,0.8375,0.8376,0.8373,0.8373,75420000.0
2007-06-05 22:25:00,0.8372,0.8373,0.8372,0.8373,75420000.0
2007-06-05 22:35:00,0.8372,0.8373,0.8372,0.8372,50280000.0
2007-06-05 22:40:00,0.8373,0.8373,0.8372,0.8373,75420000.0
2007-06-05 22:45:00,0.8374,0.8374,0.8372,0.8373,75420000.0
2007-06-05 22:50:00,0.8374,0.8374,0.8373,0.8373,50280000.0
2007-06-05 22:55:00,0.8374,0.8374,0.8373,0.8374,75420000.0
2007-06-05 23:00:00,0.8372,0.8373,0.837,0.8373,125700000.0
2007-06-05 23:05:00,0.8372,0.8374,0.8372,0.8374,75420000.0
2007-06-05 23:15:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 23:20:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-05 23:25:00,0.8373,0.8373,0.8372,0.8372,50280000.0
2007-06-05 23:30:00,0.8371,0.8372,0.8371,0.8372,50280000.0
2007-06-05 23:35:00,0.8371,0.8371,0.837,0.8371,50280000.0
2007-06-05 23:40:00,0.837,0.837,0.8368,0.8369,50280000.0
2007-06-05 23:50:00,0.8367,0.837,0.8366,0.8369,75420000.0
2007-06-05 23:55:00,0.837,0.8371,0.8369,0.837,75420000.0
2007-06-06 00:00:00,0.8371,0.8371,0.837,0.837,75420000.0
2007-06-06 00:10:00,0.8371,0.8372,0.8371,0.8371,50280000.0
2007-06-06 00:15:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-06 00:20:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-06 00:30:00,0.837,0.8371,0.837,0.837,50280000.0
2007-06-06 00:35:00,0.8371,0.8372,0.837,0.8371,125700000.0
2007-06-06 00:45:00,0.837,0.837,0.8368,0.837,100560000.0
2007-06-06 00:50:00,0.8369,0.8369,0.8368,0.8368,75420000.0
2007-06-06 00:55:00,0.8369,0.837,0.8368,0.8369,75420000.0
2007-06-06 01:00:00,0.8368,0.837,0.8368,0.837,100560000.0
2007-06-06 01:05:00,0.8371,0.8372,0.8371,0.8371,50280000.0
2007-06-06 01:10:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2007-06-06 01:15:00,0.8371,0.8372,0.8371,0.8372,50280000.0
2007-06-06 01:20:00,0.8371,0.8372,0.8371,0.8372,50280000.0
2007-06-06 01:25:00,0.8371,0.8374,0.8371,0.8374,100560000.0
2007-06-06 01:30:00,0.8376,0.8376,0.8371,0.8372,50280000.0
2007-06-06 01:35:00,0.8373,0.8374,0.8373,0.8373,50280000.0
2007-06-06 01:40:00,0.8374,0.8374,0.8372,0.8372,100560000.0
2007-06-06 01:45:00,0.8373,0.8373,0.8372,0.8372,50280000.0
2007-06-06 01:50:00,0.8373,0.8376,0.8373,0.8375,100560000.0
2007-06-06 01:55:00,0.8374,0.8377,0.8374,0.8377,75420000.0
2007-06-06 02:00:00,0.8376,0.8377,0.8375,0.8376,100560000.0
2007-06-06 02:05:00,0.8377,0.8377,0.8376,0.8377,75420000.0
2007-06-06 02:10:00,0.8378,0.838,0.8377,0.838,100560000.0
2007-06-06 02:15:00,0.8379,0.8381,0.8379,0.838,100560000.0
2007-06-06 02:20:00,0.8379,0.8381,0.8379,0.838,75420000.0
2007-06-06 02:25:00,0.8379,0.838,0.8378,0.8379,100560000.0
2007-06-06 02:30:00,0.8378,0.8381,0.8378,0.8381,125700000.0
2007-06-06 02:35:00,0.838,0.8381,0.8379,0.8379,100560000.0
2007-06-06 02:40:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-06-06 02:45:00,0.838,0.838,0.8379,0.838,50280000.0
2007-06-06 02:50:00,0.8379,0.8382,0.8379,0.838,100560000.0
2007-06-06 02:55:00,0.8379,0.8381,0.8379,0.8379,75420000.0
2007-06-06 03:00:00,0.838,0.8381,0.8379,0.838,50280000.0
2007-06-06 03:05:00,0.8379,0.838,0.8379,0.8379,125700000.0
2007-06-06 03:10:00,0.8378,0.838,0.8378,0.8379,50280000.0
2007-06-06 03:15:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-06 03:25:00,0.838,0.8382,0.838,0.838,75420000.0
2007-06-06 03:30:00,0.8383,0.8407,0.8383,0.8404,125700000.0
2007-06-06 03:35:00,0.8405,0.8412,0.8402,0.8412,125700000.0
2007-06-06 03:40:00,0.8413,0.8417,0.8412,0.8412,125700000.0
2007-06-06 03:45:00,0.8413,0.8418,0.8412,0.8418,125700000.0
2007-06-06 03:50:00,0.8417,0.842,0.8416,0.8418,125700000.0
2007-06-06 03:55:00,0.8419,0.8419,0.8411,0.8412,125700000.0
2007-06-06 04:00:00,0.8411,0.8416,0.8411,0.8415,125700000.0
2007-06-06 04:05:00,0.8414,0.8417,0.8414,0.8417,75420000.0
2007-06-06 04:10:00,0.8418,0.8423,0.8418,0.8422,125700000.0
2007-06-06 04:15:00,0.8421,0.8422,0.8419,0.8419,75420000.0
2007-06-06 04:20:00,0.842,0.8422,0.8418,0.8421,100560000.0
2007-06-06 04:25:00,0.8422,0.8423,0.8421,0.8422,100560000.0
2007-06-06 04:30:00,0.8423,0.8423,0.8422,0.8422,75420000.0
2007-06-06 04:35:00,0.8423,0.8423,0.8422,0.8423,100560000.0
2007-06-06 04:40:00,0.8422,0.8426,0.8422,0.8422,125700000.0
2007-06-06 04:45:00,0.8421,0.8426,0.8421,0.8425,75420000.0
2007-06-06 04:50:00,0.8426,0.843,0.8426,0.8428,125700000.0
2007-06-06 04:55:00,0.8427,0.8428,0.8427,0.8428,100560000.0
2007-06-06 05:00:00,0.8429,0.8432,0.8429,0.843,100560000.0
2007-06-06 05:05:00,0.8429,0.8432,0.8429,0.843,100560000.0
2007-06-06 05:10:00,0.8431,0.8432,0.8427,0.8427,125700000.0
2007-06-06 05:15:00,0.8426,0.8429,0.8426,0.8428,100560000.0
2007-06-06 05:20:00,0.8429,0.843,0.8428,0.8429,100560000.0
2007-06-06 05:25:00,0.8428,0.843,0.8428,0.8429,50280000.0
2007-06-06 05:30:00,0.8428,0.843,0.8428,0.8429,125700000.0
2007-06-06 05:35:00,0.8428,0.8429,0.8428,0.8428,50280000.0
2007-06-06 05:40:00,0.8427,0.8428,0.8427,0.8427,50280000.0
2007-06-06 05:45:00,0.8426,0.8428,0.8426,0.8426,75420000.0
2007-06-06 05:50:00,0.8427,0.8427,0.8426,0.8427,50280000.0
2007-06-06 05:55:00,0.8428,0.8429,0.8427,0.8428,125700000.0
2007-06-06 06:00:00,0.8429,0.843,0.8427,0.8429,75420000.0
2007-06-06 06:05:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-06-06 06:10:00,0.8429,0.8431,0.8428,0.8429,100560000.0
2007-06-06 06:15:00,0.8428,0.8429,0.8428,0.8429,75420000.0
2007-06-06 06:20:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-06 06:25:00,0.8431,0.8432,0.843,0.843,50280000.0
2007-06-06 06:35:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-06 06:40:00,0.8432,0.8432,0.843,0.8431,100560000.0
2007-06-06 06:45:00,0.843,0.8432,0.843,0.8431,50280000.0
2007-06-06 06:50:00,0.8432,0.8436,0.8431,0.8435,125700000.0
2007-06-06 06:55:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-06 07:00:00,0.8435,0.8436,0.8435,0.8435,100560000.0
2007-06-06 07:05:00,0.8434,0.8438,0.8434,0.8437,100560000.0
2007-06-06 07:10:00,0.8436,0.8437,0.8435,0.8435,75420000.0
2007-06-06 07:15:00,0.8436,0.8436,0.8435,0.8436,100560000.0
2007-06-06 07:20:00,0.8435,0.8435,0.8434,0.8434,75420000.0
2007-06-06 07:30:00,0.8435,0.8437,0.8435,0.8437,125700000.0
2007-06-06 07:35:00,0.8436,0.8437,0.8436,0.8436,75420000.0
2007-06-06 07:40:00,0.8435,0.8435,0.8433,0.8434,75420000.0
2007-06-06 07:45:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-06 07:50:00,0.8435,0.8435,0.8433,0.8433,75420000.0
2007-06-06 07:55:00,0.8434,0.8435,0.8433,0.8435,125700000.0
2007-06-06 08:00:00,0.8434,0.8437,0.8434,0.8436,75420000.0
2007-06-06 08:05:00,0.8437,0.8438,0.8435,0.8435,125700000.0
2007-06-06 08:10:00,0.8436,0.8436,0.8433,0.8433,125700000.0
2007-06-06 08:15:00,0.8434,0.8434,0.8432,0.8433,125700000.0
2007-06-06 08:20:00,0.8434,0.8436,0.8434,0.8436,100560000.0
2007-06-06 08:25:00,0.8437,0.8437,0.8436,0.8436,125700000.0
2007-06-06 08:30:00,0.8435,0.8435,0.8433,0.8433,125700000.0
2007-06-06 08:35:00,0.8434,0.8435,0.8434,0.8435,100560000.0
2007-06-06 08:40:00,0.8434,0.8435,0.8432,0.8433,50280000.0
2007-06-06 08:45:00,0.8435,0.8435,0.8432,0.8433,100560000.0
2007-06-06 08:50:00,0.8432,0.8433,0.8431,0.8431,125700000.0
2007-06-06 08:55:00,0.843,0.843,0.8424,0.8424,125700000.0
2007-06-06 09:00:00,0.8423,0.8424,0.8421,0.8424,100560000.0
2007-06-06 09:05:00,0.8425,0.8427,0.8425,0.8425,100560000.0
2007-06-06 09:10:00,0.8426,0.843,0.8425,0.843,125700000.0
2007-06-06 09:15:00,0.8429,0.843,0.8426,0.8427,125700000.0
2007-06-06 09:20:00,0.8428,0.8428,0.8426,0.8427,100560000.0
2007-06-06 09:25:00,0.8428,0.8435,0.8428,0.8435,100560000.0
2007-06-06 09:30:00,0.8436,0.8438,0.8435,0.8437,125700000.0
2007-06-06 09:35:00,0.8436,0.8438,0.8435,0.8436,100560000.0
2007-06-06 09:40:00,0.8437,0.8437,0.8436,0.8437,50280000.0
2007-06-06 09:45:00,0.8436,0.8438,0.8436,0.8436,100560000.0
2007-06-06 09:50:00,0.8435,0.8435,0.8433,0.8434,75420000.0
2007-06-06 09:55:00,0.8435,0.8436,0.8433,0.8433,100560000.0
2007-06-06 10:00:00,0.8432,0.8432,0.8428,0.8429,125700000.0
2007-06-06 10:05:00,0.8428,0.8429,0.8425,0.8425,125700000.0
2007-06-06 10:10:00,0.8424,0.8425,0.8421,0.8423,125700000.0
2007-06-06 10:15:00,0.8422,0.8424,0.8421,0.8421,125700000.0
2007-06-06 10:20:00,0.8422,0.8422,0.8416,0.8417,125700000.0
2007-06-06 10:25:00,0.8416,0.8418,0.8413,0.8417,125700000.0
2007-06-06 10:30:00,0.8418,0.8426,0.8418,0.8424,125700000.0
2007-06-06 10:35:00,0.8425,0.8425,0.8421,0.8421,125700000.0
2007-06-06 10:40:00,0.8422,0.8426,0.8422,0.8426,100560000.0
2007-06-06 10:45:00,0.8425,0.8429,0.8425,0.8428,75420000.0
2007-06-06 10:50:00,0.8427,0.8428,0.8425,0.8426,125700000.0
2007-06-06 10:55:00,0.8427,0.8427,0.8421,0.8422,125700000.0
2007-06-06 11:00:00,0.8421,0.8422,0.842,0.842,75420000.0
2007-06-06 11:05:00,0.8419,0.842,0.8414,0.8416,125700000.0
2007-06-06 11:10:00,0.8417,0.8424,0.8415,0.8424,125700000.0
2007-06-06 11:15:00,0.8423,0.8425,0.8423,0.8424,75420000.0
2007-06-06 11:20:00,0.8425,0.8427,0.8424,0.8425,125700000.0
2007-06-06 11:25:00,0.8424,0.8425,0.8423,0.8423,100560000.0
2007-06-06 11:30:00,0.8424,0.8426,0.8424,0.8425,125700000.0
2007-06-06 11:35:00,0.8424,0.8425,0.8424,0.8424,75420000.0
2007-06-06 11:40:00,0.8425,0.8425,0.8423,0.8424,125700000.0
2007-06-06 11:45:00,0.8423,0.8424,0.8415,0.8416,125700000.0
2007-06-06 11:50:00,0.8415,0.8418,0.8415,0.8416,75420000.0
2007-06-06 11:55:00,0.8415,0.8417,0.8415,0.8417,75420000.0
2007-06-06 12:00:00,0.8418,0.8418,0.8417,0.8417,100560000.0
2007-06-06 12:05:00,0.8418,0.8419,0.8413,0.8413,125700000.0
2007-06-06 12:10:00,0.8414,0.8414,0.841,0.841,125700000.0
2007-06-06 12:15:00,0.8409,0.8412,0.8408,0.841,125700000.0
2007-06-06 12:20:00,0.8411,0.8414,0.8409,0.8412,125700000.0
2007-06-06 12:25:00,0.8411,0.8414,0.8409,0.8414,100560000.0
2007-06-06 12:30:00,0.8415,0.8419,0.841,0.841,125700000.0
2007-06-06 12:35:00,0.8411,0.8411,0.8405,0.8406,125700000.0
2007-06-06 12:40:00,0.8405,0.8407,0.8405,0.8405,125700000.0
2007-06-06 12:45:00,0.8406,0.8408,0.8405,0.8407,100560000.0
2007-06-06 12:50:00,0.8408,0.8408,0.8406,0.8407,75420000.0
2007-06-06 12:55:00,0.8406,0.8412,0.8405,0.8411,125700000.0
2007-06-06 13:00:00,0.841,0.8411,0.8407,0.841,125700000.0
2007-06-06 13:05:00,0.8409,0.8412,0.8409,0.8412,125700000.0
2007-06-06 13:10:00,0.8411,0.8414,0.841,0.8414,125700000.0
2007-06-06 13:15:00,0.8415,0.8415,0.8409,0.841,100560000.0
2007-06-06 13:20:00,0.8411,0.8412,0.8409,0.841,75420000.0
2007-06-06 13:25:00,0.8411,0.8411,0.841,0.8411,75420000.0
2007-06-06 13:30:00,0.841,0.8413,0.841,0.8411,125700000.0
2007-06-06 13:35:00,0.841,0.8412,0.841,0.8411,75420000.0
2007-06-06 13:40:00,0.841,0.8412,0.841,0.8412,125700000.0
2007-06-06 13:45:00,0.8413,0.8414,0.8409,0.841,75420000.0
2007-06-06 13:50:00,0.8409,0.8414,0.8409,0.8413,125700000.0
2007-06-06 13:55:00,0.8412,0.8413,0.8408,0.8409,100560000.0
2007-06-06 14:00:00,0.841,0.8413,0.8408,0.8412,125700000.0
2007-06-06 14:05:00,0.8413,0.8414,0.8413,0.8414,100560000.0
2007-06-06 14:10:00,0.8415,0.8417,0.8415,0.8416,125700000.0
2007-06-06 14:15:00,0.8415,0.8418,0.8415,0.8417,125700000.0
2007-06-06 14:20:00,0.8416,0.8418,0.8414,0.8418,125700000.0
2007-06-06 14:25:00,0.8417,0.8418,0.8415,0.8417,125700000.0
2007-06-06 14:30:00,0.8416,0.8419,0.8414,0.8417,125700000.0
2007-06-06 14:35:00,0.8418,0.8418,0.8414,0.8415,125700000.0
2007-06-06 14:40:00,0.8414,0.8415,0.8411,0.8415,125700000.0
2007-06-06 14:45:00,0.8414,0.8416,0.841,0.8412,125700000.0
2007-06-06 14:50:00,0.8413,0.8415,0.8412,0.8413,125700000.0
2007-06-06 14:55:00,0.8414,0.8418,0.8413,0.8418,125700000.0
2007-06-06 15:00:00,0.8417,0.842,0.8412,0.842,125700000.0
2007-06-06 15:05:00,0.8419,0.8426,0.8418,0.8424,125700000.0
2007-06-06 15:10:00,0.8423,0.8424,0.8421,0.8423,125700000.0
2007-06-06 15:15:00,0.8422,0.8424,0.8422,0.8424,75420000.0
2007-06-06 15:20:00,0.8423,0.8424,0.8421,0.8421,100560000.0
2007-06-06 15:25:00,0.8422,0.843,0.8421,0.8428,125700000.0
2007-06-06 15:30:00,0.8427,0.8428,0.8424,0.8425,100560000.0
2007-06-06 15:35:00,0.8426,0.8429,0.8425,0.8427,125700000.0
2007-06-06 15:40:00,0.8426,0.8428,0.8424,0.8425,100560000.0
2007-06-06 15:45:00,0.8424,0.8428,0.8424,0.8427,125700000.0
2007-06-06 15:50:00,0.8428,0.8431,0.8427,0.8429,125700000.0
2007-06-06 15:55:00,0.8428,0.8431,0.8427,0.843,125700000.0
2007-06-06 16:00:00,0.8429,0.8431,0.8428,0.8431,100560000.0
2007-06-06 16:05:00,0.843,0.8432,0.8429,0.8429,125700000.0
2007-06-06 16:10:00,0.843,0.843,0.8428,0.8429,100560000.0
2007-06-06 16:15:00,0.843,0.843,0.8425,0.8425,100560000.0
2007-06-06 16:20:00,0.8426,0.8437,0.8426,0.8437,125700000.0
2007-06-06 16:25:00,0.8438,0.8438,0.8434,0.8436,125700000.0
2007-06-06 16:30:00,0.8435,0.8435,0.8432,0.8433,75420000.0
2007-06-06 16:35:00,0.8432,0.8433,0.8426,0.8427,125700000.0
2007-06-06 16:40:00,0.8426,0.8428,0.8425,0.8428,100560000.0
2007-06-06 16:45:00,0.8429,0.843,0.8426,0.843,125700000.0
2007-06-06 16:50:00,0.8429,0.8429,0.8418,0.8419,100560000.0
2007-06-06 16:55:00,0.842,0.842,0.8412,0.8415,125700000.0
2007-06-06 17:00:00,0.8414,0.8419,0.8414,0.8419,125700000.0
2007-06-06 17:05:00,0.8418,0.8419,0.8415,0.8416,125700000.0
2007-06-06 17:10:00,0.8415,0.8417,0.8413,0.8413,125700000.0
2007-06-06 17:15:00,0.8414,0.8414,0.841,0.8414,125700000.0
2007-06-06 17:20:00,0.8413,0.8415,0.8413,0.8415,100560000.0
2007-06-06 17:25:00,0.8414,0.8416,0.8414,0.8414,100560000.0
2007-06-06 17:30:00,0.8415,0.8415,0.8414,0.8415,50280000.0
2007-06-06 17:35:00,0.8416,0.8416,0.8413,0.8413,100560000.0
2007-06-06 17:40:00,0.8412,0.8412,0.8409,0.8409,100560000.0
2007-06-06 17:45:00,0.841,0.8411,0.8407,0.8407,125700000.0
2007-06-06 17:50:00,0.8408,0.8408,0.84,0.8403,125700000.0
2007-06-06 17:55:00,0.8404,0.8407,0.8403,0.8407,100560000.0
2007-06-06 18:00:00,0.8406,0.8407,0.8404,0.8405,125700000.0
2007-06-06 18:05:00,0.8404,0.841,0.8403,0.8409,100560000.0
2007-06-06 18:10:00,0.841,0.841,0.8408,0.8408,100560000.0
2007-06-06 18:15:00,0.841,0.8411,0.8408,0.8411,125700000.0
2007-06-06 18:20:00,0.841,0.8412,0.841,0.8411,125700000.0
2007-06-06 18:25:00,0.841,0.8411,0.8409,0.8409,75420000.0
2007-06-06 18:30:00,0.8408,0.8409,0.8408,0.8409,50280000.0
2007-06-06 18:35:00,0.841,0.8411,0.8409,0.841,100560000.0
2007-06-06 18:40:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-06 18:45:00,0.8412,0.8412,0.8409,0.8411,125700000.0
2007-06-06 18:50:00,0.8412,0.8415,0.8411,0.8414,75420000.0
2007-06-06 18:55:00,0.8415,0.8416,0.8413,0.8413,75420000.0
2007-06-06 19:00:00,0.8412,0.8413,0.8411,0.8411,75420000.0
2007-06-06 19:05:00,0.8412,0.8412,0.8411,0.8411,50280000.0
2007-06-06 19:10:00,0.8412,0.8412,0.8411,0.8411,75420000.0
2007-06-06 19:15:00,0.8412,0.8412,0.841,0.841,50280000.0
2007-06-06 19:20:00,0.8411,0.8415,0.8411,0.8415,75420000.0
2007-06-06 19:25:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-06 19:30:00,0.8413,0.8413,0.8412,0.8413,75420000.0
2007-06-06 19:35:00,0.8412,0.8412,0.8411,0.8412,100560000.0
2007-06-06 19:40:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-06 19:45:00,0.8412,0.8412,0.8411,0.8411,75420000.0
2007-06-06 19:50:00,0.8412,0.8412,0.8411,0.8412,75420000.0
2007-06-06 20:00:00,0.8411,0.8412,0.8409,0.8409,75420000.0
2007-06-06 20:05:00,0.841,0.841,0.8408,0.8409,100560000.0
2007-06-06 20:10:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-06 20:15:00,0.8408,0.8408,0.8404,0.8405,125700000.0
2007-06-06 20:20:00,0.8404,0.8404,0.8402,0.8403,75420000.0
2007-06-06 20:25:00,0.8404,0.8405,0.8403,0.8403,125700000.0
2007-06-06 20:30:00,0.8402,0.8403,0.8401,0.8402,100560000.0
2007-06-06 20:35:00,0.8401,0.8403,0.8401,0.8403,75420000.0
2007-06-06 20:40:00,0.8404,0.8404,0.8402,0.8404,125700000.0
2007-06-06 20:45:00,0.8403,0.8404,0.8401,0.8402,125700000.0
2007-06-06 20:50:00,0.8401,0.8402,0.84,0.8401,125700000.0
2007-06-06 20:55:00,0.84,0.8404,0.8399,0.8404,125700000.0
2007-06-06 21:00:00,0.8403,0.8404,0.8402,0.8403,125700000.0
2007-06-06 21:05:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-06 21:15:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-06 21:20:00,0.8402,0.8403,0.8402,0.8402,50280000.0
2007-06-06 21:25:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-06 21:30:00,0.8404,0.8404,0.8403,0.8404,50280000.0
2007-06-06 21:40:00,0.8403,0.8404,0.8402,0.8402,75420000.0
2007-06-06 21:45:00,0.8401,0.8406,0.8401,0.8406,125700000.0
2007-06-06 21:50:00,0.8405,0.8406,0.8404,0.8404,75420000.0
2007-06-06 21:55:00,0.8403,0.8403,0.84,0.84,125700000.0
2007-06-06 22:00:00,0.8401,0.8403,0.8401,0.8403,125700000.0
2007-06-06 22:05:00,0.8402,0.8403,0.8402,0.8402,125700000.0
2007-06-06 22:10:00,0.8403,0.8406,0.8403,0.8406,50280000.0
2007-06-06 22:15:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-06 22:20:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-06 22:25:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-06 22:35:00,0.8405,0.8405,0.8403,0.8405,100560000.0
2007-06-06 22:40:00,0.8404,0.8405,0.8404,0.8405,75420000.0
2007-06-06 22:45:00,0.8404,0.841,0.8404,0.8407,125700000.0
2007-06-06 22:50:00,0.8406,0.8408,0.8403,0.8408,50280000.0
2007-06-06 22:55:00,0.8407,0.8409,0.8406,0.8407,100560000.0
2007-06-06 23:00:00,0.8408,0.8416,0.8401,0.8404,125700000.0
2007-06-06 23:05:00,0.8403,0.8416,0.8402,0.8414,125700000.0
2007-06-06 23:10:00,0.8415,0.8418,0.8412,0.8416,125700000.0
2007-06-06 23:15:00,0.8415,0.8418,0.8414,0.8416,125700000.0
2007-06-06 23:20:00,0.8417,0.8418,0.8415,0.8416,125700000.0
2007-06-06 23:25:00,0.8415,0.8417,0.8414,0.8416,75420000.0
2007-06-06 23:30:00,0.8415,0.8416,0.8414,0.8415,125700000.0
2007-06-06 23:35:00,0.8414,0.8415,0.8413,0.8414,100560000.0
2007-06-06 23:40:00,0.8413,0.8415,0.8413,0.8414,100560000.0
2007-06-06 23:45:00,0.8413,0.8415,0.8413,0.8415,25140000.0
2007-06-06 23:50:00,0.8414,0.8415,0.8414,0.8415,75420000.0
2007-06-06 23:55:00,0.8414,0.8415,0.8413,0.8413,100560000.0
2007-06-07 00:00:00,0.8412,0.8414,0.8412,0.8412,100560000.0
2007-06-07 00:05:00,0.8411,0.8413,0.8411,0.8413,75420000.0
2007-06-07 00:10:00,0.8411,0.8412,0.841,0.841,75420000.0
2007-06-07 00:15:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-07 00:20:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-07 00:25:00,0.8412,0.8413,0.8411,0.8413,75420000.0
2007-06-07 00:30:00,0.8412,0.8413,0.8412,0.8413,125700000.0
2007-06-07 00:35:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-07 00:40:00,0.841,0.841,0.8407,0.8407,25140000.0
2007-06-07 00:45:00,0.8406,0.8408,0.8402,0.8407,125700000.0
2007-06-07 00:50:00,0.8406,0.8408,0.8404,0.8407,125700000.0
2007-06-07 00:55:00,0.8406,0.8408,0.8405,0.8408,50280000.0
2007-06-07 01:00:00,0.8409,0.8411,0.8408,0.8411,125700000.0
2007-06-07 01:05:00,0.841,0.8411,0.8409,0.8411,100560000.0
2007-06-07 01:10:00,0.841,0.8411,0.8409,0.841,125700000.0
2007-06-07 01:15:00,0.8409,0.841,0.8409,0.8409,50280000.0
2007-06-07 01:20:00,0.841,0.8412,0.8409,0.8412,75420000.0
2007-06-07 01:25:00,0.8413,0.8415,0.8412,0.8414,125700000.0
2007-06-07 01:30:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-07 01:35:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-07 01:40:00,0.8414,0.8415,0.8413,0.8413,75420000.0
2007-06-07 01:45:00,0.8412,0.8416,0.8412,0.8416,125700000.0
2007-06-07 01:50:00,0.8415,0.8416,0.8414,0.8416,100560000.0
2007-06-07 01:55:00,0.8415,0.842,0.8415,0.8419,100560000.0
2007-06-07 02:00:00,0.8418,0.8419,0.8416,0.8418,125700000.0
2007-06-07 02:05:00,0.8417,0.8419,0.8416,0.8417,100560000.0
2007-06-07 02:10:00,0.8418,0.8418,0.8416,0.8417,50280000.0
2007-06-07 02:15:00,0.8416,0.8418,0.8416,0.8417,75420000.0
2007-06-07 02:20:00,0.8418,0.842,0.8417,0.8419,100560000.0
2007-06-07 02:25:00,0.8418,0.8419,0.8417,0.8418,100560000.0
2007-06-07 02:30:00,0.8419,0.8422,0.8418,0.8421,75420000.0
2007-06-07 02:35:00,0.8422,0.8422,0.8419,0.8421,125700000.0
2007-06-07 02:40:00,0.842,0.8424,0.842,0.8423,100560000.0
2007-06-07 02:45:00,0.8424,0.8425,0.8424,0.8424,50280000.0
2007-06-07 02:50:00,0.8425,0.8425,0.8421,0.8423,125700000.0
2007-06-07 02:55:00,0.8422,0.8423,0.8421,0.8422,125700000.0
2007-06-07 03:00:00,0.8423,0.8424,0.8422,0.8423,75420000.0
2007-06-07 03:05:00,0.8424,0.8426,0.8424,0.8426,75420000.0
2007-06-07 03:10:00,0.8424,0.843,0.8424,0.8426,125700000.0
2007-06-07 03:15:00,0.8427,0.8429,0.8426,0.8428,100560000.0
2007-06-07 03:20:00,0.8427,0.8431,0.8426,0.8429,125700000.0
2007-06-07 03:25:00,0.8428,0.8444,0.8428,0.8438,125700000.0
2007-06-07 03:30:00,0.844,0.8463,0.8439,0.8456,125700000.0
2007-06-07 03:35:00,0.8457,0.846,0.8455,0.8459,125700000.0
2007-06-07 03:40:00,0.8458,0.8467,0.8458,0.8465,125700000.0
2007-06-07 03:45:00,0.8466,0.847,0.8463,0.8467,125700000.0
2007-06-07 03:50:00,0.8468,0.8468,0.8462,0.8464,125700000.0
2007-06-07 03:55:00,0.8463,0.8464,0.8459,0.8461,125700000.0
2007-06-07 04:00:00,0.8462,0.8462,0.8459,0.846,100560000.0
2007-06-07 04:05:00,0.8461,0.8461,0.846,0.8461,75420000.0
2007-06-07 04:10:00,0.846,0.8463,0.846,0.8463,75420000.0
2007-06-07 04:15:00,0.8462,0.8464,0.8462,0.8463,125700000.0
2007-06-07 04:20:00,0.8464,0.8467,0.8463,0.8466,125700000.0
2007-06-07 04:25:00,0.8467,0.8469,0.8466,0.8467,100560000.0
2007-06-07 04:30:00,0.8466,0.8469,0.8466,0.8466,125700000.0
2007-06-07 04:35:00,0.8467,0.847,0.8466,0.8469,100560000.0
2007-06-07 04:40:00,0.8468,0.847,0.8468,0.8468,75420000.0
2007-06-07 04:45:00,0.8467,0.8468,0.8466,0.8466,75420000.0
2007-06-07 04:50:00,0.8465,0.8465,0.8462,0.8462,100560000.0
2007-06-07 04:55:00,0.8463,0.8463,0.8462,0.8462,125700000.0
2007-06-07 05:00:00,0.8463,0.8463,0.8462,0.8462,75420000.0
2007-06-07 05:05:00,0.8463,0.8464,0.8462,0.8464,75420000.0
2007-06-07 05:10:00,0.8463,0.8463,0.8462,0.8462,50280000.0
2007-06-07 05:15:00,0.8461,0.8463,0.8461,0.8463,50280000.0
2007-06-07 05:20:00,0.8462,0.8463,0.8462,0.8463,75420000.0
2007-06-07 05:25:00,0.8462,0.8463,0.8461,0.8462,100560000.0
2007-06-07 05:30:00,0.8461,0.8463,0.8461,0.8462,125700000.0
2007-06-07 05:35:00,0.8461,0.8463,0.846,0.8462,125700000.0
2007-06-07 05:40:00,0.8461,0.8465,0.8461,0.8464,100560000.0
2007-06-07 05:45:00,0.8465,0.8466,0.8464,0.8465,100560000.0
2007-06-07 05:50:00,0.8464,0.8466,0.8464,0.8465,100560000.0
2007-06-07 05:55:00,0.8466,0.8467,0.8466,0.8467,100560000.0
2007-06-07 06:00:00,0.8466,0.8468,0.8466,0.8468,125700000.0
2007-06-07 06:05:00,0.8467,0.8471,0.8466,0.8471,100560000.0
2007-06-07 06:10:00,0.847,0.8472,0.8469,0.8471,100560000.0
2007-06-07 06:15:00,0.8472,0.8473,0.847,0.8472,100560000.0
2007-06-07 06:20:00,0.8471,0.8474,0.847,0.8472,75420000.0
2007-06-07 06:25:00,0.8473,0.8473,0.847,0.8471,125700000.0
2007-06-07 06:30:00,0.8472,0.8472,0.847,0.8472,125700000.0
2007-06-07 06:35:00,0.8471,0.8472,0.8471,0.8471,50280000.0
2007-06-07 06:45:00,0.847,0.8472,0.847,0.8471,50280000.0
2007-06-07 06:50:00,0.847,0.8472,0.847,0.8471,125700000.0
2007-06-07 06:55:00,0.8472,0.8473,0.8471,0.8472,100560000.0
2007-06-07 07:00:00,0.8471,0.8471,0.8465,0.8466,100560000.0
2007-06-07 07:05:00,0.8467,0.8471,0.8466,0.847,125700000.0
2007-06-07 07:10:00,0.8471,0.8471,0.8465,0.8467,125700000.0
2007-06-07 07:15:00,0.8466,0.847,0.8465,0.8469,100560000.0
2007-06-07 07:20:00,0.847,0.8471,0.8469,0.847,125700000.0
2007-06-07 07:25:00,0.8469,0.847,0.8468,0.8468,50280000.0
2007-06-07 07:30:00,0.8469,0.8472,0.8468,0.8472,125700000.0
2007-06-07 07:35:00,0.8471,0.8473,0.8471,0.8473,125700000.0
2007-06-07 07:40:00,0.8472,0.8473,0.847,0.847,125700000.0
2007-06-07 07:45:00,0.8469,0.847,0.8468,0.8468,25140000.0
2007-06-07 07:50:00,0.8469,0.8469,0.8465,0.8466,125700000.0
2007-06-07 07:55:00,0.8465,0.8468,0.8465,0.8466,125700000.0
2007-06-07 08:00:00,0.8467,0.8469,0.8466,0.8466,125700000.0
2007-06-07 08:05:00,0.8467,0.8468,0.8465,0.8466,125700000.0
2007-06-07 08:10:00,0.8465,0.8468,0.8465,0.8466,100560000.0
2007-06-07 08:15:00,0.8467,0.8472,0.8467,0.8471,125700000.0
2007-06-07 08:20:00,0.8472,0.8473,0.8469,0.8472,125700000.0
2007-06-07 08:25:00,0.8471,0.8473,0.8471,0.8473,125700000.0
2007-06-07 08:30:00,0.8472,0.8473,0.847,0.847,100560000.0
2007-06-07 08:35:00,0.8471,0.8471,0.8469,0.847,100560000.0
2007-06-07 08:40:00,0.8471,0.8471,0.8465,0.8466,125700000.0
2007-06-07 08:45:00,0.8465,0.8466,0.846,0.8461,125700000.0
2007-06-07 08:50:00,0.8462,0.8463,0.846,0.8461,125700000.0
2007-06-07 08:55:00,0.846,0.846,0.8455,0.8458,125700000.0
2007-06-07 09:00:00,0.8457,0.8458,0.8456,0.8457,75420000.0
2007-06-07 09:05:00,0.8456,0.8458,0.8456,0.8456,125700000.0
2007-06-07 09:10:00,0.8455,0.846,0.8455,0.8457,125700000.0
2007-06-07 09:15:00,0.8458,0.8467,0.8458,0.8465,125700000.0
2007-06-07 09:20:00,0.8466,0.8466,0.8463,0.8464,125700000.0
2007-06-07 09:25:00,0.8465,0.8466,0.846,0.8462,100560000.0
2007-06-07 09:30:00,0.8461,0.8462,0.8456,0.8459,125700000.0
2007-06-07 09:35:00,0.8458,0.8462,0.8458,0.8461,100560000.0
2007-06-07 09:40:00,0.8462,0.8462,0.846,0.8462,125700000.0
2007-06-07 09:45:00,0.8461,0.8462,0.8459,0.8461,125700000.0
2007-06-07 09:50:00,0.846,0.8463,0.846,0.8461,125700000.0
2007-06-07 09:55:00,0.846,0.8462,0.8454,0.8455,125700000.0
2007-06-07 10:00:00,0.8454,0.8455,0.8452,0.8452,125700000.0
2007-06-07 10:05:00,0.8453,0.8458,0.8452,0.8458,100560000.0
2007-06-07 10:10:00,0.8457,0.846,0.8457,0.8458,125700000.0
2007-06-07 10:15:00,0.8459,0.8462,0.8458,0.8461,100560000.0
2007-06-07 10:20:00,0.8462,0.8465,0.8462,0.8464,125700000.0
2007-06-07 10:25:00,0.8465,0.8474,0.8464,0.847,100560000.0
2007-06-07 10:30:00,0.8471,0.8476,0.8471,0.8475,125700000.0
2007-06-07 10:35:00,0.8474,0.8475,0.8473,0.8473,100560000.0
2007-06-07 10:40:00,0.8472,0.8473,0.847,0.8471,125700000.0
2007-06-07 10:45:00,0.847,0.8474,0.847,0.8471,125700000.0
2007-06-07 10:50:00,0.847,0.8471,0.8469,0.8469,125700000.0
2007-06-07 10:55:00,0.847,0.8471,0.8468,0.8469,125700000.0
2007-06-07 11:00:00,0.847,0.847,0.8468,0.8469,125700000.0
2007-06-07 11:05:00,0.847,0.8473,0.8468,0.8468,100560000.0
2007-06-07 11:10:00,0.8469,0.8472,0.8468,0.8471,125700000.0
2007-06-07 11:15:00,0.847,0.8472,0.8468,0.8468,100560000.0
2007-06-07 11:20:00,0.8469,0.847,0.8467,0.8468,125700000.0
2007-06-07 11:25:00,0.8467,0.8467,0.8463,0.8463,75420000.0
2007-06-07 11:30:00,0.8462,0.8462,0.8459,0.8461,100560000.0
2007-06-07 11:35:00,0.8462,0.8463,0.846,0.8463,75420000.0
2007-06-07 11:40:00,0.8464,0.8464,0.8462,0.8464,100560000.0
2007-06-07 11:45:00,0.8465,0.8471,0.8464,0.8471,100560000.0
2007-06-07 11:50:00,0.8472,0.8474,0.8469,0.847,125700000.0
2007-06-07 11:55:00,0.8469,0.847,0.8467,0.8468,100560000.0
2007-06-07 12:00:00,0.8469,0.847,0.8468,0.847,100560000.0
2007-06-07 12:05:00,0.8469,0.847,0.8469,0.8469,100560000.0
2007-06-07 12:10:00,0.847,0.847,0.8469,0.8469,75420000.0
2007-06-07 12:15:00,0.847,0.8471,0.8469,0.847,100560000.0
2007-06-07 12:20:00,0.8469,0.8473,0.8469,0.8473,125700000.0
2007-06-07 12:25:00,0.8472,0.8472,0.8469,0.847,100560000.0
2007-06-07 12:30:00,0.8471,0.8471,0.8468,0.8469,75420000.0
2007-06-07 12:35:00,0.8468,0.847,0.8466,0.8466,125700000.0
2007-06-07 12:40:00,0.8467,0.8467,0.8464,0.8466,100560000.0
2007-06-07 12:45:00,0.8465,0.8466,0.8462,0.8462,125700000.0
2007-06-07 12:50:00,0.8463,0.8465,0.8462,0.8463,125700000.0
2007-06-07 12:55:00,0.8462,0.8463,0.8459,0.8462,125700000.0
2007-06-07 13:00:00,0.8463,0.8463,0.8459,0.846,100560000.0
2007-06-07 13:05:00,0.8461,0.8461,0.8458,0.8458,100560000.0
2007-06-07 13:10:00,0.8457,0.8458,0.8453,0.8455,125700000.0
2007-06-07 13:15:00,0.8456,0.847,0.8456,0.847,125700000.0
2007-06-07 13:20:00,0.8471,0.8473,0.8469,0.8469,125700000.0
2007-06-07 13:25:00,0.8468,0.8469,0.8461,0.8462,100560000.0
2007-06-07 13:30:00,0.8461,0.8465,0.846,0.8464,100560000.0
2007-06-07 13:35:00,0.8465,0.8465,0.8462,0.8464,50280000.0
2007-06-07 13:40:00,0.8465,0.8465,0.8461,0.8463,100560000.0
2007-06-07 13:45:00,0.8464,0.8466,0.8463,0.8463,100560000.0
2007-06-07 13:50:00,0.8462,0.8465,0.8461,0.8464,125700000.0
2007-06-07 13:55:00,0.8465,0.8466,0.8465,0.8465,100560000.0
2007-06-07 14:00:00,0.8464,0.8466,0.8464,0.8465,125700000.0
2007-06-07 14:05:00,0.8464,0.8465,0.8462,0.8464,100560000.0
2007-06-07 14:10:00,0.8463,0.8464,0.8456,0.8457,100560000.0
2007-06-07 14:15:00,0.8458,0.8458,0.8453,0.8453,125700000.0
2007-06-07 14:20:00,0.8452,0.8452,0.8446,0.8446,125700000.0
2007-06-07 14:25:00,0.8447,0.845,0.8446,0.8446,125700000.0
2007-06-07 14:30:00,0.8447,0.8449,0.8445,0.8448,100560000.0
2007-06-07 14:35:00,0.8447,0.8448,0.8442,0.8444,125700000.0
2007-06-07 14:40:00,0.8443,0.8446,0.8437,0.8438,125700000.0
2007-06-07 14:45:00,0.8437,0.8445,0.8436,0.8441,125700000.0
2007-06-07 14:50:00,0.844,0.8442,0.8437,0.8437,100560000.0
2007-06-07 14:55:00,0.8438,0.8442,0.8436,0.844,125700000.0
2007-06-07 15:00:00,0.8441,0.845,0.8441,0.845,125700000.0
2007-06-07 15:05:00,0.8451,0.8454,0.8444,0.8449,125700000.0
2007-06-07 15:10:00,0.845,0.8451,0.8443,0.8444,125700000.0
2007-06-07 15:15:00,0.8443,0.8447,0.8443,0.8445,125700000.0
2007-06-07 15:20:00,0.8444,0.8445,0.8444,0.8444,75420000.0
2007-06-07 15:25:00,0.8445,0.8449,0.8444,0.8449,125700000.0
2007-06-07 15:30:00,0.8448,0.8451,0.8446,0.8447,125700000.0
2007-06-07 15:35:00,0.8448,0.8452,0.8447,0.8451,100560000.0
2007-06-07 15:40:00,0.8452,0.8457,0.8451,0.8452,125700000.0
2007-06-07 15:45:00,0.8453,0.846,0.8453,0.846,125700000.0
2007-06-07 15:50:00,0.8462,0.8464,0.8459,0.846,100560000.0
2007-06-07 15:55:00,0.8461,0.8462,0.846,0.8461,100560000.0
2007-06-07 16:00:00,0.8462,0.8462,0.846,0.8461,125700000.0
2007-06-07 16:05:00,0.8462,0.8463,0.8461,0.8461,125700000.0
2007-06-07 16:10:00,0.8462,0.8462,0.8457,0.846,125700000.0
2007-06-07 16:15:00,0.8461,0.8462,0.8461,0.8461,50280000.0
2007-06-07 16:20:00,0.8462,0.8463,0.8459,0.8459,125700000.0
2007-06-07 16:25:00,0.846,0.8462,0.8456,0.8457,125700000.0
2007-06-07 16:30:00,0.8458,0.8458,0.8454,0.8455,125700000.0
2007-06-07 16:35:00,0.8456,0.8458,0.8455,0.8458,100560000.0
2007-06-07 16:40:00,0.8457,0.8459,0.8456,0.8458,100560000.0
2007-06-07 16:45:00,0.8459,0.846,0.8457,0.846,125700000.0
2007-06-07 16:50:00,0.8459,0.846,0.8455,0.8456,125700000.0
2007-06-07 16:55:00,0.8457,0.8459,0.8456,0.8457,125700000.0
2007-06-07 17:00:00,0.8458,0.8459,0.8457,0.8458,125700000.0
2007-06-07 17:05:00,0.8457,0.8458,0.8456,0.8457,100560000.0
2007-06-07 17:10:00,0.8456,0.8457,0.8453,0.8454,125700000.0
2007-06-07 17:15:00,0.8452,0.8452,0.8446,0.8447,125700000.0
2007-06-07 17:20:00,0.8446,0.8452,0.8444,0.8451,125700000.0
2007-06-07 17:25:00,0.845,0.8451,0.8446,0.8447,125700000.0
2007-06-07 17:30:00,0.8448,0.8448,0.8445,0.8446,125700000.0
2007-06-07 17:35:00,0.8447,0.845,0.8447,0.8449,100560000.0
2007-06-07 17:40:00,0.845,0.8451,0.8445,0.8445,100560000.0
2007-06-07 17:45:00,0.8444,0.8448,0.8443,0.8447,125700000.0
2007-06-07 17:50:00,0.8448,0.8449,0.8447,0.8448,100560000.0
2007-06-07 17:55:00,0.8447,0.8448,0.8445,0.8445,50280000.0
2007-06-07 18:00:00,0.8444,0.8448,0.8444,0.8447,125700000.0
2007-06-07 18:05:00,0.8446,0.8446,0.8445,0.8445,75420000.0
2007-06-07 18:10:00,0.8446,0.8448,0.8446,0.8446,100560000.0
2007-06-07 18:15:00,0.8445,0.8446,0.8442,0.8442,75420000.0
2007-06-07 18:20:00,0.8443,0.8444,0.844,0.8442,125700000.0
2007-06-07 18:25:00,0.8441,0.8442,0.844,0.8442,125700000.0
2007-06-07 18:30:00,0.8441,0.8441,0.8436,0.8436,100560000.0
2007-06-07 18:35:00,0.8437,0.8437,0.8432,0.8433,100560000.0
2007-06-07 18:40:00,0.8432,0.8435,0.8431,0.8433,125700000.0
2007-06-07 18:45:00,0.8434,0.8434,0.8422,0.8422,100560000.0
2007-06-07 18:50:00,0.8421,0.8425,0.8419,0.8422,125700000.0
2007-06-07 18:55:00,0.8421,0.8421,0.8412,0.8415,125700000.0
2007-06-07 19:00:00,0.8416,0.8426,0.8414,0.8424,125700000.0
2007-06-07 19:05:00,0.8425,0.8428,0.8423,0.8423,125700000.0
2007-06-07 19:10:00,0.8422,0.8422,0.8417,0.8419,125700000.0
2007-06-07 19:15:00,0.8418,0.842,0.8414,0.8416,125700000.0
2007-06-07 19:20:00,0.8417,0.8421,0.8411,0.8421,125700000.0
2007-06-07 19:25:00,0.842,0.8422,0.8418,0.8421,125700000.0
2007-06-07 19:30:00,0.842,0.8423,0.8418,0.8418,125700000.0
2007-06-07 19:35:00,0.8417,0.8417,0.8413,0.8417,75420000.0
2007-06-07 19:40:00,0.8416,0.8417,0.841,0.8412,125700000.0
2007-06-07 19:45:00,0.8413,0.8413,0.8411,0.8413,125700000.0
2007-06-07 19:50:00,0.8412,0.8413,0.8411,0.8412,75420000.0
2007-06-07 19:55:00,0.8413,0.8414,0.8411,0.8413,125700000.0
2007-06-07 20:00:00,0.8414,0.8415,0.8413,0.8415,50280000.0
2007-06-07 20:05:00,0.8416,0.8417,0.8412,0.8413,100560000.0
2007-06-07 20:10:00,0.8414,0.8416,0.8414,0.8416,75420000.0
2007-06-07 20:15:00,0.8415,0.8417,0.8415,0.8417,50280000.0
2007-06-07 20:20:00,0.8416,0.8416,0.8415,0.8415,50280000.0
2007-06-07 20:25:00,0.8416,0.8416,0.8414,0.8414,50280000.0
2007-06-07 20:30:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-07 20:35:00,0.8417,0.8418,0.8416,0.8417,125700000.0
2007-06-07 20:40:00,0.8416,0.8416,0.8415,0.8416,50280000.0
2007-06-07 20:45:00,0.8415,0.8421,0.8415,0.8421,75420000.0
2007-06-07 20:50:00,0.8422,0.8424,0.8422,0.8423,75420000.0
2007-06-07 20:55:00,0.8422,0.8422,0.8417,0.842,125700000.0
2007-06-07 21:00:00,0.8421,0.8422,0.8418,0.8418,100560000.0
2007-06-07 21:10:00,0.8419,0.8419,0.8417,0.8417,75420000.0
2007-06-07 21:15:00,0.8416,0.8418,0.8416,0.8417,50280000.0
2007-06-07 21:20:00,0.8418,0.8418,0.8417,0.8417,50280000.0
2007-06-07 21:25:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-07 21:30:00,0.8416,0.8417,0.8416,0.8417,100560000.0
2007-06-07 21:40:00,0.8418,0.8419,0.8417,0.8419,100560000.0
2007-06-07 21:45:00,0.8418,0.842,0.8418,0.8419,75420000.0
2007-06-07 21:50:00,0.8418,0.8418,0.8417,0.8417,50280000.0
2007-06-07 21:55:00,0.8418,0.8418,0.8416,0.8417,100560000.0
2007-06-07 22:00:00,0.8416,0.8416,0.8413,0.8413,75420000.0
2007-06-07 22:05:00,0.8411,0.8414,0.841,0.8413,125700000.0
2007-06-07 22:10:00,0.8412,0.8413,0.8411,0.8412,75420000.0
2007-06-07 22:15:00,0.8413,0.8413,0.8411,0.8411,100560000.0
2007-06-07 22:20:00,0.841,0.841,0.8402,0.8403,125700000.0
2007-06-07 22:25:00,0.8404,0.8404,0.8402,0.8404,100560000.0
2007-06-07 22:30:00,0.8403,0.8405,0.8403,0.8404,100560000.0
2007-06-07 22:35:00,0.8403,0.8405,0.8401,0.8401,75420000.0
2007-06-07 22:40:00,0.8402,0.8413,0.8401,0.841,100560000.0
2007-06-07 22:45:00,0.8413,0.8413,0.8404,0.8405,125700000.0
2007-06-07 22:50:00,0.8406,0.8406,0.8403,0.8406,75420000.0
2007-06-07 22:55:00,0.8407,0.8407,0.8403,0.8405,100560000.0
2007-06-07 23:00:00,0.8403,0.8405,0.8401,0.8403,100560000.0
2007-06-07 23:05:00,0.8405,0.8406,0.8403,0.8404,125700000.0
2007-06-07 23:10:00,0.8405,0.8405,0.8404,0.8404,50280000.0
2007-06-07 23:15:00,0.8405,0.8406,0.8389,0.8392,125700000.0
2007-06-07 23:20:00,0.8391,0.8393,0.8386,0.8392,125700000.0
2007-06-07 23:25:00,0.8393,0.8395,0.8392,0.8393,100560000.0
2007-06-07 23:30:00,0.8394,0.8394,0.8392,0.8393,75420000.0
2007-06-07 23:35:00,0.8394,0.8394,0.8391,0.8392,125700000.0
2007-06-07 23:40:00,0.8391,0.8394,0.8391,0.8394,100560000.0
2007-06-07 23:45:00,0.8395,0.8404,0.8394,0.8404,125700000.0
2007-06-07 23:50:00,0.8405,0.8406,0.8395,0.8397,100560000.0
2007-06-07 23:55:00,0.8396,0.8412,0.8393,0.8408,125700000.0
2007-06-08 00:00:00,0.8406,0.8414,0.8406,0.8414,125700000.0
2007-06-08 00:05:00,0.8415,0.8415,0.8414,0.8414,100560000.0
2007-06-08 00:10:00,0.8413,0.8413,0.8408,0.8409,125700000.0
2007-06-08 00:15:00,0.841,0.8413,0.8409,0.8413,75420000.0
2007-06-08 00:20:00,0.8412,0.8413,0.8412,0.8413,50280000.0
2007-06-08 00:25:00,0.8412,0.8413,0.8411,0.8411,50280000.0
2007-06-08 00:30:00,0.8412,0.8412,0.8411,0.8411,100560000.0
2007-06-08 00:35:00,0.8412,0.8412,0.841,0.8411,75420000.0
2007-06-08 00:40:00,0.841,0.8412,0.841,0.8411,100560000.0
2007-06-08 00:45:00,0.841,0.8412,0.8409,0.8411,125700000.0
2007-06-08 00:50:00,0.8412,0.8413,0.8411,0.8412,75420000.0
2007-06-08 00:55:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-08 01:00:00,0.841,0.8413,0.841,0.8413,100560000.0
2007-06-08 01:05:00,0.8412,0.8417,0.8412,0.8415,75420000.0
2007-06-08 01:10:00,0.8416,0.8417,0.8413,0.8416,100560000.0
2007-06-08 01:15:00,0.8415,0.8416,0.8414,0.8416,100560000.0
2007-06-08 01:20:00,0.8415,0.842,0.8415,0.8419,125700000.0
2007-06-08 01:25:00,0.842,0.842,0.8416,0.8416,100560000.0
2007-06-08 01:30:00,0.8417,0.8417,0.8415,0.8417,75420000.0
2007-06-08 01:35:00,0.8418,0.8419,0.8417,0.8418,100560000.0
2007-06-08 01:40:00,0.8417,0.8418,0.8417,0.8417,75420000.0
2007-06-08 01:45:00,0.8418,0.8426,0.8417,0.8426,125700000.0
2007-06-08 01:50:00,0.8425,0.8427,0.8425,0.8425,50280000.0
2007-06-08 01:55:00,0.8426,0.8427,0.8425,0.8426,100560000.0
2007-06-08 02:00:00,0.8427,0.8428,0.8424,0.8426,125700000.0
2007-06-08 02:05:00,0.8425,0.8427,0.8423,0.8424,125700000.0
2007-06-08 02:10:00,0.8423,0.8425,0.8418,0.8421,125700000.0
2007-06-08 02:15:00,0.8422,0.8426,0.8422,0.8426,125700000.0
2007-06-08 02:20:00,0.8425,0.8425,0.8422,0.8424,100560000.0
2007-06-08 02:25:00,0.8425,0.8433,0.8425,0.8433,100560000.0
2007-06-08 02:30:00,0.8434,0.8434,0.8427,0.843,100560000.0
2007-06-08 02:35:00,0.8431,0.8432,0.8427,0.8429,125700000.0
2007-06-08 02:40:00,0.8428,0.8432,0.8428,0.843,125700000.0
2007-06-08 02:45:00,0.8431,0.8431,0.8429,0.8429,100560000.0
2007-06-08 02:50:00,0.8428,0.8429,0.8426,0.8428,100560000.0
2007-06-08 02:55:00,0.8427,0.8427,0.8424,0.8426,100560000.0
2007-06-08 03:00:00,0.8425,0.8428,0.8425,0.8428,125700000.0
2007-06-08 03:05:00,0.8429,0.8429,0.8426,0.8427,100560000.0
2007-06-08 03:10:00,0.8428,0.8428,0.8427,0.8427,100560000.0
2007-06-08 03:15:00,0.8428,0.8428,0.8427,0.8428,75420000.0
2007-06-08 03:20:00,0.8427,0.8429,0.8426,0.8426,75420000.0
2007-06-08 03:25:00,0.8425,0.8427,0.8425,0.8426,75420000.0
2007-06-08 03:30:00,0.8424,0.8428,0.8422,0.8428,100560000.0
2007-06-08 03:35:00,0.8429,0.8432,0.8428,0.8428,125700000.0
2007-06-08 03:40:00,0.8429,0.8429,0.8428,0.8428,50280000.0
2007-06-08 03:45:00,0.8427,0.8429,0.8427,0.8429,75420000.0
2007-06-08 03:50:00,0.843,0.8432,0.8429,0.8431,100560000.0
2007-06-08 03:55:00,0.8433,0.8434,0.8432,0.8433,100560000.0
2007-06-08 04:00:00,0.8432,0.8432,0.8428,0.8431,100560000.0
2007-06-08 04:05:00,0.8432,0.8434,0.8432,0.8434,75420000.0
2007-06-08 04:10:00,0.8435,0.8443,0.8435,0.8438,125700000.0
2007-06-08 04:15:00,0.8437,0.844,0.8431,0.8435,125700000.0
2007-06-08 04:20:00,0.8436,0.8438,0.8434,0.8436,100560000.0
2007-06-08 04:25:00,0.8435,0.8436,0.8432,0.8435,125700000.0
2007-06-08 04:30:00,0.8434,0.8436,0.8433,0.8433,100560000.0
2007-06-08 04:35:00,0.8434,0.8434,0.8433,0.8434,125700000.0
2007-06-08 04:40:00,0.8433,0.8434,0.8432,0.8432,100560000.0
2007-06-08 04:45:00,0.8433,0.8436,0.8433,0.8436,75420000.0
2007-06-08 04:50:00,0.8437,0.8444,0.8436,0.844,125700000.0
2007-06-08 04:55:00,0.8441,0.8441,0.8438,0.844,125700000.0
2007-06-08 05:00:00,0.8439,0.8441,0.8437,0.8437,125700000.0
2007-06-08 05:05:00,0.8436,0.8439,0.8436,0.8438,75420000.0
2007-06-08 05:10:00,0.8437,0.8437,0.8435,0.8436,125700000.0
2007-06-08 05:15:00,0.8435,0.8435,0.8425,0.8427,125700000.0
2007-06-08 05:20:00,0.8429,0.8434,0.8428,0.843,125700000.0
2007-06-08 05:25:00,0.8431,0.8431,0.8428,0.8428,125700000.0
2007-06-08 05:30:00,0.8429,0.8432,0.8428,0.8428,125700000.0
2007-06-08 05:35:00,0.8429,0.843,0.8428,0.843,50280000.0
2007-06-08 05:40:00,0.8431,0.8434,0.843,0.8434,100560000.0
2007-06-08 05:45:00,0.8435,0.8435,0.843,0.843,100560000.0
2007-06-08 05:50:00,0.8431,0.8432,0.8429,0.8432,125700000.0
2007-06-08 05:55:00,0.8433,0.8433,0.843,0.8431,100560000.0
2007-06-08 06:00:00,0.8432,0.8433,0.8432,0.8433,75420000.0
2007-06-08 06:05:00,0.8432,0.8437,0.8432,0.8437,125700000.0
2007-06-08 06:10:00,0.8436,0.8436,0.8435,0.8435,100560000.0
2007-06-08 06:15:00,0.8436,0.8436,0.8433,0.8433,125700000.0
2007-06-08 06:20:00,0.8434,0.8434,0.8433,0.8433,50280000.0
2007-06-08 06:25:00,0.8432,0.8435,0.8432,0.8434,100560000.0
2007-06-08 06:30:00,0.8433,0.8434,0.8432,0.8433,75420000.0
2007-06-08 06:35:00,0.8432,0.8432,0.8429,0.843,100560000.0
2007-06-08 06:40:00,0.8431,0.8431,0.843,0.8431,100560000.0
2007-06-08 06:45:00,0.843,0.8431,0.8427,0.843,125700000.0
2007-06-08 06:50:00,0.8429,0.843,0.8429,0.8429,50280000.0
2007-06-08 06:55:00,0.843,0.843,0.8428,0.8429,50280000.0
2007-06-08 07:00:00,0.843,0.843,0.8428,0.8428,50280000.0
2007-06-08 07:05:00,0.8429,0.843,0.8429,0.843,50280000.0
2007-06-08 07:10:00,0.8429,0.8434,0.8429,0.8432,100560000.0
2007-06-08 07:15:00,0.8433,0.8433,0.8431,0.8432,100560000.0
2007-06-08 07:20:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-08 07:25:00,0.8433,0.8433,0.843,0.8431,100560000.0
2007-06-08 07:30:00,0.843,0.8431,0.8425,0.8425,100560000.0
2007-06-08 07:35:00,0.8426,0.8426,0.8425,0.8426,100560000.0
2007-06-08 07:40:00,0.8425,0.8429,0.8425,0.8428,125700000.0
2007-06-08 07:45:00,0.8427,0.8427,0.8426,0.8426,75420000.0
2007-06-08 07:50:00,0.8425,0.8425,0.8422,0.8422,100560000.0
2007-06-08 07:55:00,0.8421,0.8424,0.8419,0.8423,100560000.0
2007-06-08 08:00:00,0.8424,0.8424,0.8421,0.8423,125700000.0
2007-06-08 08:05:00,0.8424,0.8425,0.8422,0.8423,125700000.0
2007-06-08 08:10:00,0.8424,0.8424,0.8421,0.8421,125700000.0
2007-06-08 08:15:00,0.8422,0.8423,0.8422,0.8423,100560000.0
2007-06-08 08:20:00,0.8424,0.8424,0.8422,0.8422,75420000.0
2007-06-08 08:25:00,0.8421,0.8422,0.8419,0.842,75420000.0
2007-06-08 08:30:00,0.8421,0.8422,0.8419,0.8422,125700000.0
2007-06-08 08:35:00,0.8423,0.8426,0.8421,0.8425,100560000.0
2007-06-08 08:40:00,0.8424,0.8424,0.8422,0.8423,100560000.0
2007-06-08 08:45:00,0.8422,0.843,0.842,0.843,125700000.0
2007-06-08 08:50:00,0.8431,0.8435,0.8428,0.843,125700000.0
2007-06-08 08:55:00,0.8429,0.8435,0.8429,0.8435,125700000.0
2007-06-08 09:00:00,0.8434,0.8437,0.8433,0.8433,125700000.0
2007-06-08 09:05:00,0.8432,0.8434,0.8429,0.8431,125700000.0
2007-06-08 09:10:00,0.8432,0.8432,0.8422,0.8423,125700000.0
2007-06-08 09:15:00,0.8424,0.8424,0.8419,0.842,125700000.0
2007-06-08 09:20:00,0.8419,0.842,0.8405,0.8408,125700000.0
2007-06-08 09:25:00,0.8407,0.841,0.8401,0.8409,125700000.0
2007-06-08 09:30:00,0.8408,0.8412,0.8408,0.8408,125700000.0
2007-06-08 09:35:00,0.8409,0.8413,0.8408,0.8412,125700000.0
2007-06-08 09:40:00,0.8411,0.8412,0.8406,0.8406,125700000.0
2007-06-08 09:45:00,0.8405,0.8409,0.8405,0.8407,125700000.0
2007-06-08 09:50:00,0.8408,0.8408,0.8403,0.8405,125700000.0
2007-06-08 09:55:00,0.8404,0.8407,0.8401,0.8404,125700000.0
2007-06-08 10:00:00,0.8403,0.8404,0.8392,0.8392,125700000.0
2007-06-08 10:05:00,0.8393,0.8393,0.8386,0.8391,125700000.0
2007-06-08 10:10:00,0.839,0.8394,0.8388,0.8389,125700000.0
2007-06-08 10:15:00,0.839,0.84,0.8389,0.8399,125700000.0
2007-06-08 10:20:00,0.84,0.8402,0.8398,0.84,125700000.0
2007-06-08 10:25:00,0.8401,0.8412,0.8401,0.8412,125700000.0
2007-06-08 10:30:00,0.8414,0.8418,0.8412,0.8413,125700000.0
2007-06-08 10:35:00,0.8412,0.8412,0.8408,0.8408,125700000.0
2007-06-08 10:40:00,0.8407,0.8411,0.8407,0.841,125700000.0
2007-06-08 10:45:00,0.8411,0.8412,0.8409,0.8411,100560000.0
2007-06-08 10:50:00,0.841,0.8414,0.841,0.8414,100560000.0
2007-06-08 10:55:00,0.8415,0.8417,0.8414,0.8416,125700000.0
2007-06-08 11:00:00,0.8415,0.8421,0.8415,0.8419,125700000.0
2007-06-08 11:05:00,0.842,0.842,0.8417,0.8417,75420000.0
2007-06-08 11:10:00,0.8416,0.8416,0.8414,0.8414,50280000.0
2007-06-08 11:15:00,0.8415,0.8415,0.8414,0.8414,100560000.0
2007-06-08 11:20:00,0.8415,0.8415,0.841,0.841,100560000.0
2007-06-08 11:25:00,0.8409,0.8409,0.8403,0.8403,125700000.0
2007-06-08 11:30:00,0.8402,0.8403,0.8399,0.8399,125700000.0
2007-06-08 11:35:00,0.84,0.84,0.839,0.8392,125700000.0
2007-06-08 11:40:00,0.8391,0.8392,0.8376,0.8386,125700000.0
2007-06-08 11:45:00,0.8387,0.8393,0.8386,0.8391,125700000.0
2007-06-08 11:50:00,0.839,0.8391,0.8385,0.8385,125700000.0
2007-06-08 11:55:00,0.8383,0.8385,0.8381,0.8381,125700000.0
2007-06-08 12:00:00,0.8382,0.8382,0.8375,0.8377,125700000.0
2007-06-08 12:05:00,0.8376,0.8378,0.8365,0.8373,125700000.0
2007-06-08 12:10:00,0.8374,0.8375,0.8367,0.8369,125700000.0
2007-06-08 12:15:00,0.8371,0.8378,0.8368,0.8377,125700000.0
2007-06-08 12:20:00,0.8376,0.8385,0.8375,0.8383,125700000.0
2007-06-08 12:25:00,0.8382,0.839,0.8381,0.8386,125700000.0
2007-06-08 12:30:00,0.8385,0.8389,0.8382,0.8386,125700000.0
2007-06-08 12:35:00,0.8387,0.8387,0.8384,0.8386,100560000.0
2007-06-08 12:40:00,0.8385,0.8387,0.8385,0.8387,100560000.0
2007-06-08 12:45:00,0.8386,0.8399,0.8386,0.8398,125700000.0
2007-06-08 12:50:00,0.8399,0.8399,0.8393,0.8394,125700000.0
2007-06-08 12:55:00,0.8395,0.8399,0.8393,0.8399,125700000.0
2007-06-08 13:00:00,0.84,0.84,0.8393,0.8393,125700000.0
2007-06-08 13:05:00,0.8392,0.8394,0.839,0.8391,125700000.0
2007-06-08 13:10:00,0.839,0.8391,0.8379,0.838,125700000.0
2007-06-08 13:15:00,0.8381,0.8383,0.838,0.8382,125700000.0
2007-06-08 13:20:00,0.8383,0.8386,0.8381,0.8381,125700000.0
2007-06-08 13:25:00,0.8382,0.8386,0.8381,0.8386,125700000.0
2007-06-08 13:30:00,0.8387,0.8394,0.8387,0.8394,100560000.0
2007-06-08 13:35:00,0.8395,0.8395,0.8389,0.8389,125700000.0
2007-06-08 13:40:00,0.8388,0.8395,0.8388,0.8392,125700000.0
2007-06-08 13:45:00,0.8391,0.8394,0.839,0.8393,125700000.0
2007-06-08 13:50:00,0.8392,0.8401,0.8392,0.8401,125700000.0
2007-06-08 13:55:00,0.84,0.8411,0.8398,0.8411,125700000.0
2007-06-08 14:00:00,0.8412,0.8412,0.8404,0.8405,125700000.0
2007-06-08 14:05:00,0.8406,0.841,0.8406,0.8407,125700000.0
2007-06-08 14:10:00,0.8408,0.841,0.8408,0.841,125700000.0
2007-06-08 14:15:00,0.8409,0.8417,0.8409,0.8415,125700000.0
2007-06-08 14:20:00,0.8416,0.8417,0.8413,0.8415,125700000.0
2007-06-08 14:25:00,0.8416,0.8425,0.8414,0.8416,125700000.0
2007-06-08 14:30:00,0.8417,0.8418,0.8406,0.8414,125700000.0
2007-06-08 14:35:00,0.8413,0.8419,0.8411,0.8416,125700000.0
2007-06-08 14:40:00,0.8415,0.8418,0.8412,0.8413,125700000.0
2007-06-08 14:45:00,0.8412,0.8418,0.841,0.8418,125700000.0
2007-06-08 14:50:00,0.8419,0.8425,0.8418,0.8424,125700000.0
2007-06-08 14:55:00,0.8423,0.8433,0.8423,0.8429,125700000.0
2007-06-08 15:00:00,0.8428,0.8432,0.8426,0.8431,125700000.0
2007-06-08 15:05:00,0.8432,0.8437,0.8431,0.8436,125700000.0
2007-06-08 15:10:00,0.8437,0.8446,0.8437,0.8445,125700000.0
2007-06-08 15:15:00,0.8444,0.8445,0.8434,0.8434,125700000.0
2007-06-08 15:20:00,0.8433,0.8434,0.8432,0.8434,125700000.0
2007-06-08 15:25:00,0.8433,0.8433,0.8427,0.8429,125700000.0
2007-06-08 15:30:00,0.8428,0.843,0.8427,0.8427,125700000.0
2007-06-08 15:35:00,0.8428,0.8429,0.8418,0.8418,125700000.0
2007-06-08 15:40:00,0.8419,0.8421,0.8411,0.8418,125700000.0
2007-06-08 15:45:00,0.8419,0.8426,0.8418,0.8425,125700000.0
2007-06-08 15:50:00,0.8426,0.8433,0.8426,0.8432,125700000.0
2007-06-08 15:55:00,0.8431,0.8431,0.8427,0.8429,125700000.0
2007-06-08 16:00:00,0.8428,0.8435,0.8428,0.8435,100560000.0
2007-06-08 16:05:00,0.8436,0.844,0.8432,0.8434,125700000.0
2007-06-08 16:10:00,0.8435,0.8435,0.843,0.8431,100560000.0
2007-06-08 16:15:00,0.843,0.8432,0.8429,0.8432,100560000.0
2007-06-08 16:20:00,0.8433,0.8435,0.8429,0.8434,125700000.0
2007-06-08 16:25:00,0.8435,0.8435,0.8432,0.8434,100560000.0
2007-06-08 16:30:00,0.8433,0.8433,0.8431,0.8432,100560000.0
2007-06-08 16:35:00,0.8433,0.8434,0.8431,0.8431,75420000.0
2007-06-08 16:40:00,0.8432,0.8436,0.8431,0.8435,125700000.0
2007-06-08 16:45:00,0.8436,0.8439,0.8435,0.8436,125700000.0
2007-06-08 16:50:00,0.8435,0.8436,0.8432,0.8434,100560000.0
2007-06-08 16:55:00,0.8433,0.8436,0.8429,0.8436,125700000.0
2007-06-08 17:00:00,0.8435,0.8435,0.8423,0.8424,125700000.0
2007-06-08 17:05:00,0.8425,0.8425,0.8415,0.8424,125700000.0
2007-06-08 17:10:00,0.8423,0.8423,0.8412,0.8413,125700000.0
2007-06-08 17:15:00,0.8414,0.8421,0.8414,0.8418,125700000.0
2007-06-08 17:20:00,0.8419,0.8421,0.8417,0.8417,125700000.0
2007-06-08 17:25:00,0.8416,0.8419,0.8415,0.8419,75420000.0
2007-06-08 17:30:00,0.8418,0.842,0.8417,0.8419,100560000.0
2007-06-08 17:35:00,0.842,0.8422,0.842,0.8421,100560000.0
2007-06-08 17:40:00,0.8422,0.8429,0.8422,0.8429,75420000.0
2007-06-08 17:45:00,0.843,0.8431,0.8428,0.8428,125700000.0
2007-06-08 17:50:00,0.8429,0.843,0.8429,0.8429,50280000.0
2007-06-08 17:55:00,0.8428,0.8428,0.8423,0.8424,125700000.0
2007-06-08 18:00:00,0.8423,0.8424,0.8421,0.8423,100560000.0
2007-06-08 18:05:00,0.8421,0.8422,0.842,0.842,75420000.0
2007-06-08 18:10:00,0.8419,0.842,0.8417,0.842,100560000.0
2007-06-08 18:15:00,0.8419,0.842,0.8418,0.842,100560000.0
2007-06-08 18:20:00,0.8421,0.8422,0.8419,0.8419,100560000.0
2007-06-08 18:25:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-08 18:30:00,0.8417,0.8419,0.8417,0.8417,100560000.0
2007-06-08 18:35:00,0.8418,0.8418,0.8414,0.8414,100560000.0
2007-06-08 18:40:00,0.8415,0.8417,0.8415,0.8417,50280000.0
2007-06-08 18:50:00,0.8416,0.8417,0.8416,0.8417,50280000.0
2007-06-08 18:55:00,0.8416,0.8417,0.8414,0.8414,50280000.0
2007-06-08 19:00:00,0.8415,0.8415,0.8413,0.8414,100560000.0
2007-06-08 19:05:00,0.8413,0.8413,0.8412,0.8412,75420000.0
2007-06-08 19:10:00,0.8411,0.8414,0.841,0.8412,125700000.0
2007-06-08 19:15:00,0.8413,0.8413,0.8412,0.8412,75420000.0
2007-06-08 19:20:00,0.8413,0.8414,0.8412,0.8414,75420000.0
2007-06-08 19:25:00,0.8413,0.8417,0.8413,0.8417,50280000.0
2007-06-08 19:30:00,0.8419,0.8419,0.8417,0.8419,100560000.0
2007-06-08 19:35:00,0.8418,0.8422,0.8418,0.8422,100560000.0
2007-06-08 19:40:00,0.8423,0.8423,0.8418,0.8418,125700000.0
2007-06-08 19:45:00,0.8419,0.8421,0.8411,0.8419,100560000.0
2007-06-08 19:50:00,0.8421,0.8431,0.8419,0.843,125700000.0
2007-06-08 19:55:00,0.8432,0.8432,0.8425,0.8425,125700000.0
2007-06-08 20:00:00,0.8426,0.8429,0.8426,0.8429,75420000.0
2007-06-08 20:05:00,0.843,0.8434,0.843,0.8432,100560000.0
2007-06-08 20:10:00,0.8431,0.8431,0.8424,0.8424,125700000.0
2007-06-08 20:15:00,0.8425,0.8429,0.8425,0.8429,75420000.0
2007-06-08 20:20:00,0.8428,0.8433,0.8428,0.8432,100560000.0
2007-06-08 20:25:00,0.8431,0.8432,0.843,0.843,100560000.0
2007-06-08 20:30:00,0.8429,0.8432,0.8428,0.843,100560000.0
2007-06-08 20:35:00,0.8429,0.8431,0.8428,0.843,125700000.0
2007-06-08 20:40:00,0.8431,0.8435,0.8431,0.8435,100560000.0
2007-06-08 20:45:00,0.8436,0.8439,0.8434,0.8434,125700000.0
2007-06-08 20:50:00,0.8435,0.8441,0.843,0.8439,100560000.0
2007-06-08 20:55:00,0.844,0.8441,0.8427,0.8428,125700000.0
2007-06-08 21:00:00,0.8429,0.8431,0.8426,0.8426,50280000.0
2007-06-08 21:05:00,0.8427,0.8428,0.8426,0.8427,100560000.0
2007-06-08 21:10:00,0.8428,0.8428,0.8425,0.8427,75420000.0
2007-06-08 21:15:00,0.8428,0.8431,0.8428,0.8431,100560000.0
2007-06-08 21:20:00,0.8432,0.8435,0.8431,0.8433,100560000.0
2007-06-08 21:25:00,0.8432,0.8439,0.843,0.8436,125700000.0
2007-06-08 21:30:00,0.8435,0.8438,0.8434,0.8435,125700000.0
2007-06-08 21:35:00,0.8434,0.8436,0.8433,0.8433,100560000.0
2007-06-08 21:40:00,0.8432,0.8435,0.8432,0.8434,100560000.0
2007-06-08 21:45:00,0.8435,0.8436,0.8434,0.8435,75420000.0
2007-06-08 21:50:00,0.8436,0.8438,0.8436,0.8437,50280000.0
2007-06-08 21:55:00,0.8436,0.8438,0.8436,0.8437,100560000.0
2007-06-08 22:00:00,0.8438,0.8439,0.8435,0.8439,100560000.0
2007-06-08 22:05:00,0.844,0.8443,0.8439,0.8443,100560000.0
2007-06-08 22:10:00,0.8442,0.8444,0.8442,0.8443,50280000.0
2007-06-08 22:15:00,0.8441,0.8443,0.8441,0.8442,50280000.0
2007-06-08 22:20:00,0.8441,0.8444,0.8441,0.8444,100560000.0
2007-06-08 22:25:00,0.8443,0.8448,0.8443,0.8447,125700000.0
2007-06-08 22:30:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-08 22:35:00,0.8445,0.8445,0.8444,0.8445,50280000.0
2007-06-08 22:40:00,0.8444,0.8447,0.8443,0.8445,100560000.0
2007-06-08 22:45:00,0.8447,0.8447,0.8445,0.8445,75420000.0
2007-06-08 22:50:00,0.8446,0.8447,0.8445,0.8447,125700000.0
2007-06-08 22:55:00,0.8446,0.8448,0.8446,0.8448,75420000.0
2007-06-11 00:00:00,0.8444,0.8445,0.8443,0.8444,100560000.0
2007-06-11 00:05:00,0.8443,0.8444,0.8443,0.8444,75420000.0
2007-06-11 00:10:00,0.8443,0.8444,0.8442,0.8442,25140000.0
2007-06-11 00:15:00,0.8441,0.8443,0.844,0.8441,125700000.0
2007-06-11 00:20:00,0.844,0.8441,0.844,0.844,100560000.0
2007-06-11 00:25:00,0.8438,0.8438,0.8435,0.8437,100560000.0
2007-06-11 00:30:00,0.8436,0.8436,0.8432,0.8433,100560000.0
2007-06-11 00:35:00,0.8432,0.8433,0.8431,0.8433,100560000.0
2007-06-11 00:40:00,0.8432,0.8433,0.8432,0.8432,50280000.0
2007-06-11 00:45:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 00:50:00,0.8432,0.8433,0.8432,0.8433,50280000.0
2007-06-11 00:55:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 01:00:00,0.8431,0.8432,0.843,0.843,50280000.0
2007-06-11 01:05:00,0.8429,0.8429,0.8428,0.8429,75420000.0
2007-06-11 01:10:00,0.843,0.8431,0.8429,0.843,50280000.0
2007-06-11 01:15:00,0.8431,0.8431,0.8429,0.843,75420000.0
2007-06-11 01:25:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-11 01:30:00,0.8429,0.8434,0.8429,0.8433,75420000.0
2007-06-11 01:35:00,0.8431,0.8433,0.843,0.8433,50280000.0
2007-06-11 01:50:00,0.8432,0.8432,0.8431,0.8432,75420000.0
2007-06-11 01:55:00,0.8433,0.8433,0.8427,0.843,75420000.0
2007-06-11 02:00:00,0.8429,0.8431,0.8429,0.843,125700000.0
2007-06-11 02:05:00,0.8431,0.8432,0.8426,0.8428,125700000.0
2007-06-11 02:10:00,0.843,0.8431,0.8427,0.8431,125700000.0
2007-06-11 02:15:00,0.843,0.8433,0.843,0.8432,100560000.0
2007-06-11 02:20:00,0.8433,0.8438,0.8433,0.8438,100560000.0
2007-06-11 02:25:00,0.8437,0.8437,0.8435,0.8436,50280000.0
2007-06-11 02:30:00,0.8435,0.8436,0.8435,0.8435,100560000.0
2007-06-11 02:35:00,0.8436,0.8437,0.8436,0.8437,100560000.0
2007-06-11 02:40:00,0.8436,0.8437,0.8434,0.8435,75420000.0
2007-06-11 02:45:00,0.8434,0.8435,0.8434,0.8434,75420000.0
2007-06-11 02:50:00,0.8433,0.8435,0.8433,0.8435,125700000.0
2007-06-11 02:55:00,0.8434,0.8436,0.8433,0.8434,125700000.0
2007-06-11 03:00:00,0.8435,0.8436,0.8434,0.8434,125700000.0
2007-06-11 03:05:00,0.8433,0.8436,0.8433,0.8436,75420000.0
2007-06-11 03:10:00,0.8435,0.8435,0.8432,0.8432,75420000.0
2007-06-11 03:15:00,0.8433,0.8434,0.8432,0.8433,125700000.0
2007-06-11 03:20:00,0.8432,0.8433,0.8431,0.8431,100560000.0
2007-06-11 03:25:00,0.8432,0.8432,0.843,0.843,50280000.0
2007-06-11 03:30:00,0.8431,0.8431,0.8429,0.8429,100560000.0
2007-06-11 03:35:00,0.8428,0.8428,0.8427,0.8428,75420000.0
2007-06-11 03:40:00,0.8427,0.843,0.8427,0.843,125700000.0
2007-06-11 03:45:00,0.8431,0.8433,0.8431,0.8433,100560000.0
2007-06-11 03:50:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 03:55:00,0.8433,0.8436,0.8433,0.8433,50280000.0
2007-06-11 04:00:00,0.8434,0.8436,0.8434,0.8434,50280000.0
2007-06-11 04:05:00,0.8433,0.8434,0.8432,0.8432,50280000.0
2007-06-11 04:10:00,0.8434,0.8434,0.8432,0.8433,50280000.0
2007-06-11 04:15:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-11 04:20:00,0.8432,0.8433,0.8432,0.8433,75420000.0
2007-06-11 04:25:00,0.8432,0.8434,0.8432,0.8434,75420000.0
2007-06-11 04:30:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 04:35:00,0.8431,0.8434,0.8428,0.8429,100560000.0
2007-06-11 04:40:00,0.843,0.8432,0.8416,0.8418,125700000.0
2007-06-11 04:45:00,0.8417,0.8418,0.8405,0.8409,125700000.0
2007-06-11 04:50:00,0.8408,0.8414,0.8404,0.8407,125700000.0
2007-06-11 04:55:00,0.8405,0.841,0.8391,0.8396,125700000.0
2007-06-11 05:00:00,0.8397,0.8409,0.8397,0.8406,125700000.0
2007-06-11 05:05:00,0.8405,0.8411,0.8404,0.8411,125700000.0
2007-06-11 05:10:00,0.841,0.8411,0.8405,0.8409,100560000.0
2007-06-11 05:15:00,0.8408,0.8409,0.8405,0.8408,100560000.0
2007-06-11 05:20:00,0.8409,0.841,0.8403,0.8404,125700000.0
2007-06-11 05:25:00,0.8405,0.841,0.8403,0.8407,125700000.0
2007-06-11 05:30:00,0.8406,0.841,0.8405,0.8406,125700000.0
2007-06-11 05:35:00,0.8405,0.8407,0.8404,0.8405,125700000.0
2007-06-11 05:40:00,0.8406,0.8407,0.8395,0.8397,125700000.0
2007-06-11 05:45:00,0.8396,0.8401,0.8394,0.84,125700000.0
2007-06-11 05:50:00,0.8399,0.8404,0.8399,0.8402,125700000.0
2007-06-11 05:55:00,0.8403,0.8403,0.84,0.8401,125700000.0
2007-06-11 06:00:00,0.84,0.8402,0.84,0.8402,125700000.0
2007-06-11 06:05:00,0.8401,0.8402,0.8401,0.8402,75420000.0
2007-06-11 06:10:00,0.8401,0.8405,0.8401,0.8404,100560000.0
2007-06-11 06:15:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-11 06:20:00,0.8404,0.8407,0.8404,0.8407,75420000.0
2007-06-11 06:25:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-11 06:30:00,0.8408,0.8411,0.8408,0.841,75420000.0
2007-06-11 06:35:00,0.8411,0.8412,0.841,0.841,75420000.0
2007-06-11 06:40:00,0.8411,0.8412,0.841,0.8411,75420000.0
2007-06-11 06:45:00,0.8412,0.8412,0.841,0.841,75420000.0
2007-06-11 06:50:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-11 06:55:00,0.8411,0.8413,0.8411,0.8411,50280000.0
2007-06-11 07:00:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-11 07:05:00,0.8411,0.8412,0.841,0.8412,50280000.0
2007-06-11 07:10:00,0.8413,0.8415,0.8412,0.8415,50280000.0
2007-06-11 07:15:00,0.8414,0.8417,0.8414,0.8416,125700000.0
2007-06-11 07:20:00,0.8417,0.8417,0.8416,0.8417,75420000.0
2007-06-11 07:25:00,0.8416,0.8416,0.8415,0.8416,75420000.0
2007-06-11 07:30:00,0.8415,0.8416,0.8413,0.8414,100560000.0
2007-06-11 07:35:00,0.8413,0.8416,0.8413,0.8414,125700000.0
2007-06-11 07:40:00,0.8415,0.8415,0.8413,0.8414,75420000.0
2007-06-11 07:45:00,0.8415,0.8417,0.8415,0.8415,75420000.0
2007-06-11 07:50:00,0.8414,0.8415,0.8412,0.8412,100560000.0
2007-06-11 07:55:00,0.8411,0.8413,0.8403,0.8407,125700000.0
2007-06-11 08:00:00,0.8406,0.8408,0.8406,0.8407,100560000.0
2007-06-11 08:05:00,0.8408,0.841,0.8408,0.841,100560000.0
2007-06-11 08:10:00,0.8409,0.8416,0.8409,0.8412,125700000.0
2007-06-11 08:15:00,0.8413,0.8415,0.8412,0.8413,100560000.0
2007-06-11 08:20:00,0.8414,0.8416,0.8413,0.8414,125700000.0
2007-06-11 08:25:00,0.8413,0.8417,0.8413,0.8416,100560000.0
2007-06-11 08:30:00,0.8415,0.8415,0.841,0.841,125700000.0
2007-06-11 08:35:00,0.8409,0.8411,0.8405,0.8408,125700000.0
2007-06-11 08:40:00,0.8409,0.8418,0.8408,0.8417,125700000.0
2007-06-11 08:45:00,0.8418,0.8419,0.8415,0.8418,125700000.0
2007-06-11 08:50:00,0.8419,0.8421,0.8417,0.8419,75420000.0
2007-06-11 08:55:00,0.8418,0.8418,0.8415,0.8418,100560000.0
2007-06-11 09:00:00,0.8417,0.8423,0.8416,0.8419,100560000.0
2007-06-11 09:05:00,0.842,0.8421,0.8419,0.8419,50280000.0
2007-06-11 09:10:00,0.842,0.8421,0.8417,0.8419,50280000.0
2007-06-11 09:15:00,0.8418,0.8426,0.8418,0.8425,100560000.0
2007-06-11 09:20:00,0.8426,0.8427,0.8424,0.8426,125700000.0
2007-06-11 09:25:00,0.8425,0.8426,0.8424,0.8425,100560000.0
2007-06-11 09:30:00,0.8424,0.8425,0.842,0.842,125700000.0
2007-06-11 09:35:00,0.8419,0.8426,0.8417,0.8425,125700000.0
2007-06-11 09:40:00,0.8426,0.8427,0.8426,0.8427,50280000.0
2007-06-11 09:45:00,0.8428,0.8435,0.8428,0.8435,100560000.0
2007-06-11 09:50:00,0.8433,0.8435,0.8431,0.8432,100560000.0
2007-06-11 09:55:00,0.8431,0.8431,0.8427,0.8427,125700000.0
2007-06-11 10:00:00,0.8426,0.8428,0.8424,0.8428,125700000.0
2007-06-11 10:05:00,0.8429,0.8432,0.8428,0.8431,75420000.0
2007-06-11 10:10:00,0.8432,0.8435,0.8431,0.8435,100560000.0
2007-06-11 10:15:00,0.8434,0.8442,0.8434,0.8442,125700000.0
2007-06-11 10:20:00,0.8441,0.8446,0.844,0.8443,125700000.0
2007-06-11 10:25:00,0.8442,0.8443,0.8436,0.8438,125700000.0
2007-06-11 10:30:00,0.8437,0.8439,0.8433,0.8433,125700000.0
2007-06-11 10:35:00,0.8434,0.8438,0.8434,0.8438,125700000.0
2007-06-11 10:40:00,0.8437,0.8438,0.8436,0.8437,125700000.0
2007-06-11 10:45:00,0.8439,0.8439,0.8432,0.8432,75420000.0
2007-06-11 10:50:00,0.8431,0.8434,0.8431,0.8432,125700000.0
2007-06-11 10:55:00,0.8431,0.8434,0.843,0.8434,125700000.0
2007-06-11 11:00:00,0.8433,0.8437,0.8433,0.8437,125700000.0
2007-06-11 11:05:00,0.8436,0.8438,0.8435,0.8435,100560000.0
2007-06-11 11:10:00,0.8436,0.8436,0.8434,0.8435,25140000.0
2007-06-11 11:15:00,0.8436,0.8436,0.8435,0.8435,75420000.0
2007-06-11 11:20:00,0.8436,0.8436,0.8432,0.8432,125700000.0
2007-06-11 11:25:00,0.8434,0.8434,0.8432,0.8433,125700000.0
2007-06-11 11:30:00,0.8434,0.8438,0.8434,0.8438,125700000.0
2007-06-11 11:35:00,0.8437,0.8438,0.8436,0.8437,125700000.0
2007-06-11 11:40:00,0.8436,0.8437,0.8435,0.8436,100560000.0
2007-06-11 11:45:00,0.8437,0.8438,0.8437,0.8437,75420000.0
2007-06-11 11:50:00,0.8436,0.8437,0.8435,0.8436,100560000.0
2007-06-11 11:55:00,0.8437,0.8438,0.8435,0.8435,100560000.0
2007-06-11 12:00:00,0.8436,0.8439,0.8435,0.8437,125700000.0
2007-06-11 12:05:00,0.8436,0.8441,0.8435,0.8437,125700000.0
2007-06-11 12:10:00,0.8436,0.8439,0.8436,0.8438,100560000.0
2007-06-11 12:15:00,0.8437,0.8438,0.8437,0.8437,50280000.0
2007-06-11 12:20:00,0.8436,0.8437,0.8435,0.8436,75420000.0
2007-06-11 12:25:00,0.8437,0.8437,0.8436,0.8436,100560000.0
2007-06-11 12:30:00,0.8435,0.8436,0.8434,0.8434,100560000.0
2007-06-11 12:35:00,0.8433,0.8433,0.843,0.8432,100560000.0
2007-06-11 12:40:00,0.8431,0.8433,0.8427,0.8428,125700000.0
2007-06-11 12:45:00,0.8427,0.8428,0.8427,0.8428,100560000.0
2007-06-11 12:50:00,0.8427,0.8427,0.8426,0.8427,125700000.0
2007-06-11 12:55:00,0.8426,0.843,0.8426,0.8426,100560000.0
2007-06-11 13:00:00,0.8427,0.8429,0.8427,0.8429,75420000.0
2007-06-11 13:05:00,0.843,0.843,0.8424,0.8424,125700000.0
2007-06-11 13:10:00,0.8425,0.8425,0.8421,0.8422,125700000.0
2007-06-11 13:15:00,0.8423,0.8423,0.8419,0.8422,125700000.0
2007-06-11 13:20:00,0.8423,0.8428,0.8422,0.8424,125700000.0
2007-06-11 13:25:00,0.8425,0.8426,0.8425,0.8426,125700000.0
2007-06-11 13:30:00,0.8427,0.8427,0.8425,0.8427,100560000.0
2007-06-11 13:35:00,0.8428,0.8428,0.8425,0.8427,75420000.0
2007-06-11 13:40:00,0.8428,0.8434,0.8428,0.8432,100560000.0
2007-06-11 13:45:00,0.8431,0.8432,0.843,0.843,125700000.0
2007-06-11 13:50:00,0.8431,0.8431,0.8428,0.8429,75420000.0
2007-06-11 13:55:00,0.8428,0.8428,0.8427,0.8428,50280000.0
2007-06-11 14:00:00,0.8427,0.8432,0.8426,0.843,125700000.0
2007-06-11 14:05:00,0.8429,0.8431,0.8424,0.8424,125700000.0
2007-06-11 14:10:00,0.8423,0.8427,0.8423,0.8426,75420000.0
2007-06-11 14:15:00,0.8427,0.8428,0.8424,0.8424,125700000.0
2007-06-11 14:20:00,0.8423,0.8425,0.8423,0.8425,100560000.0
2007-06-11 14:25:00,0.8426,0.8429,0.8425,0.8428,75420000.0
2007-06-11 14:30:00,0.8429,0.8429,0.8423,0.8423,125700000.0
2007-06-11 14:35:00,0.8424,0.8424,0.8423,0.8424,75420000.0
2007-06-11 14:40:00,0.8425,0.8426,0.8425,0.8425,75420000.0
2007-06-11 14:45:00,0.8426,0.8426,0.8425,0.8425,100560000.0
2007-06-11 14:50:00,0.8424,0.8424,0.8423,0.8424,50280000.0
2007-06-11 14:55:00,0.8423,0.8425,0.8416,0.8416,100560000.0
2007-06-11 15:00:00,0.8417,0.8418,0.8414,0.8418,125700000.0
2007-06-11 15:05:00,0.8417,0.8419,0.8415,0.8417,100560000.0
2007-06-11 15:10:00,0.8418,0.8418,0.8415,0.8415,125700000.0
2007-06-11 15:15:00,0.8416,0.8416,0.8415,0.8416,75420000.0
2007-06-11 15:20:00,0.8415,0.8417,0.8415,0.8416,100560000.0
2007-06-11 15:25:00,0.8417,0.8418,0.8416,0.8416,125700000.0
2007-06-11 15:30:00,0.8417,0.8418,0.8416,0.8418,50280000.0
2007-06-11 15:35:00,0.8417,0.8418,0.8416,0.8417,75420000.0
2007-06-11 15:40:00,0.8418,0.842,0.8417,0.8418,100560000.0
2007-06-11 15:45:00,0.8417,0.8417,0.8415,0.8415,75420000.0
2007-06-11 15:50:00,0.8416,0.8418,0.8415,0.8417,125700000.0
2007-06-11 15:55:00,0.8416,0.8418,0.8416,0.8417,100560000.0
2007-06-11 16:00:00,0.8418,0.8422,0.8417,0.8422,100560000.0
2007-06-11 16:05:00,0.8421,0.8423,0.8419,0.8421,125700000.0
2007-06-11 16:10:00,0.8422,0.8422,0.8421,0.8421,100560000.0
2007-06-11 16:15:00,0.8422,0.8422,0.8417,0.842,125700000.0
2007-06-11 16:20:00,0.8419,0.8422,0.8418,0.8418,100560000.0
2007-06-11 16:25:00,0.8417,0.8419,0.8414,0.8417,125700000.0
2007-06-11 16:30:00,0.8418,0.8419,0.8417,0.8418,100560000.0
2007-06-11 16:35:00,0.8417,0.8418,0.8416,0.8416,50280000.0
2007-06-11 16:40:00,0.8415,0.8416,0.8414,0.8415,125700000.0
2007-06-11 16:45:00,0.8414,0.8414,0.8407,0.8408,125700000.0
2007-06-11 16:50:00,0.8407,0.8411,0.8406,0.8409,125700000.0
2007-06-11 16:55:00,0.8408,0.8417,0.8406,0.8415,125700000.0
2007-06-11 17:00:00,0.8414,0.8418,0.8412,0.8418,125700000.0
2007-06-11 17:05:00,0.8417,0.8422,0.8416,0.8417,125700000.0
2007-06-11 17:10:00,0.8416,0.8421,0.8416,0.8421,125700000.0
2007-06-11 17:15:00,0.842,0.8421,0.8419,0.8419,75420000.0
2007-06-11 17:20:00,0.8418,0.8421,0.8418,0.8421,50280000.0
2007-06-11 17:25:00,0.842,0.8425,0.8417,0.8424,125700000.0
2007-06-11 17:30:00,0.8425,0.8428,0.8422,0.8422,100560000.0
2007-06-11 17:35:00,0.8421,0.8423,0.8419,0.842,125700000.0
2007-06-11 17:40:00,0.8419,0.842,0.8417,0.8417,125700000.0
2007-06-11 17:45:00,0.8418,0.8419,0.8417,0.8419,75420000.0
2007-06-11 17:50:00,0.842,0.8424,0.8419,0.8423,125700000.0
2007-06-11 17:55:00,0.8422,0.8426,0.8421,0.8425,100560000.0
2007-06-11 18:00:00,0.8424,0.8426,0.8424,0.8426,100560000.0
2007-06-11 18:05:00,0.8425,0.8429,0.8425,0.8427,100560000.0
2007-06-11 18:10:00,0.8426,0.8426,0.8424,0.8425,75420000.0
2007-06-11 18:15:00,0.8426,0.843,0.8426,0.843,75420000.0
2007-06-11 18:20:00,0.8431,0.8433,0.843,0.8431,75420000.0
2007-06-11 18:25:00,0.8432,0.8432,0.843,0.843,50280000.0
2007-06-11 18:30:00,0.8431,0.8433,0.843,0.8433,75420000.0
2007-06-11 18:35:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-11 18:40:00,0.8432,0.8432,0.8431,0.8431,50280000.0
2007-06-11 18:45:00,0.843,0.843,0.8429,0.8429,75420000.0
2007-06-11 18:50:00,0.843,0.8432,0.8429,0.8431,125700000.0
2007-06-11 18:55:00,0.8432,0.8432,0.8431,0.8432,50280000.0
2007-06-11 19:05:00,0.8431,0.8432,0.8431,0.8432,75420000.0
2007-06-11 19:10:00,0.8433,0.8433,0.8432,0.8432,100560000.0
2007-06-11 19:15:00,0.8433,0.8433,0.8431,0.8431,75420000.0
2007-06-11 19:20:00,0.8432,0.8432,0.8431,0.8431,50280000.0
2007-06-11 19:25:00,0.843,0.8431,0.8429,0.8429,75420000.0
2007-06-11 19:30:00,0.8428,0.8429,0.8428,0.8429,50280000.0
2007-06-11 19:35:00,0.843,0.843,0.8427,0.8427,75420000.0
2007-06-11 19:40:00,0.8428,0.8428,0.8427,0.8428,50280000.0
2007-06-11 19:45:00,0.8429,0.8432,0.8429,0.8432,75420000.0
2007-06-11 19:55:00,0.8433,0.8433,0.843,0.8432,100560000.0
2007-06-11 20:00:00,0.8433,0.8434,0.8432,0.8432,75420000.0
2007-06-11 20:05:00,0.8433,0.8433,0.8431,0.8431,50280000.0
2007-06-11 20:10:00,0.843,0.8432,0.843,0.8431,50280000.0
2007-06-11 20:20:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-11 20:25:00,0.843,0.8431,0.843,0.8431,50280000.0
2007-06-11 20:30:00,0.8432,0.8435,0.8432,0.8434,75420000.0
2007-06-11 20:35:00,0.8433,0.8435,0.8433,0.8434,75420000.0
2007-06-11 20:40:00,0.8435,0.8436,0.8434,0.8436,50280000.0
2007-06-11 20:45:00,0.8435,0.8436,0.8435,0.8435,50280000.0
2007-06-11 20:50:00,0.8434,0.8435,0.8433,0.8433,75420000.0
2007-06-11 20:55:00,0.8434,0.8434,0.8431,0.8432,100560000.0
2007-06-11 21:00:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 21:05:00,0.8433,0.8434,0.8433,0.8433,75420000.0
2007-06-11 21:10:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 21:15:00,0.8435,0.8435,0.8433,0.8434,50280000.0
2007-06-11 21:25:00,0.8435,0.8436,0.8434,0.8434,75420000.0
2007-06-11 21:30:00,0.8433,0.8433,0.8432,0.8432,50280000.0
2007-06-11 21:35:00,0.8433,0.8435,0.8432,0.8435,100560000.0
2007-06-11 21:45:00,0.8434,0.8436,0.8434,0.8436,50280000.0
2007-06-11 21:50:00,0.8434,0.8436,0.8434,0.8436,50280000.0
2007-06-11 21:55:00,0.8439,0.8441,0.8437,0.844,50280000.0
2007-06-11 22:00:00,0.8439,0.8439,0.8435,0.8436,100560000.0
2007-06-11 22:05:00,0.8435,0.8438,0.8435,0.8437,100560000.0
2007-06-11 22:10:00,0.8438,0.8438,0.8436,0.8436,75420000.0
2007-06-11 22:15:00,0.8438,0.844,0.8437,0.8438,125700000.0
2007-06-11 22:20:00,0.8437,0.8438,0.8437,0.8438,50280000.0
2007-06-11 22:25:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-11 22:30:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-11 22:35:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-11 22:40:00,0.8438,0.8439,0.8437,0.8438,75420000.0
2007-06-11 22:45:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-11 22:50:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-11 22:55:00,0.8437,0.8438,0.8437,0.8437,50280000.0
2007-06-11 23:00:00,0.8438,0.8438,0.8436,0.8436,100560000.0
2007-06-11 23:05:00,0.8435,0.8435,0.8434,0.8434,50280000.0
2007-06-11 23:10:00,0.8433,0.8434,0.8433,0.8434,50280000.0
2007-06-11 23:15:00,0.8433,0.8435,0.8433,0.8433,100560000.0
2007-06-11 23:20:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-11 23:25:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 23:30:00,0.8431,0.8433,0.8431,0.8433,50280000.0
2007-06-11 23:35:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 23:45:00,0.8434,0.8434,0.8433,0.8434,75420000.0
2007-06-11 23:50:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 23:55:00,0.8434,0.8434,0.8432,0.8432,100560000.0
2007-06-12 00:00:00,0.8431,0.8432,0.8431,0.8432,50280000.0
2007-06-12 00:05:00,0.8433,0.8434,0.8432,0.8432,25140000.0
2007-06-12 00:10:00,0.8433,0.8434,0.8432,0.8433,50280000.0
2007-06-12 00:15:00,0.8432,0.8433,0.8432,0.8432,75420000.0
2007-06-12 00:20:00,0.8433,0.8433,0.8432,0.8432,50280000.0
2007-06-12 00:25:00,0.8433,0.8434,0.8433,0.8434,50280000.0
2007-06-12 00:30:00,0.8435,0.8435,0.8433,0.8433,50280000.0
2007-06-12 00:35:00,0.8432,0.8433,0.8432,0.8432,50280000.0
2007-06-12 00:40:00,0.8431,0.8432,0.8428,0.8428,100560000.0
2007-06-12 00:45:00,0.8429,0.8429,0.8427,0.8427,50280000.0
2007-06-12 00:50:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-12 00:55:00,0.8428,0.8429,0.8427,0.8429,100560000.0
2007-06-12 01:00:00,0.8428,0.8432,0.8428,0.8431,100560000.0
2007-06-12 01:05:00,0.843,0.8433,0.843,0.8432,100560000.0
2007-06-12 01:10:00,0.8431,0.8433,0.8431,0.8432,125700000.0
2007-06-12 01:15:00,0.8431,0.8431,0.8428,0.843,100560000.0
2007-06-12 01:20:00,0.8429,0.843,0.8429,0.843,75420000.0
2007-06-12 01:25:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-12 01:30:00,0.8431,0.8433,0.8431,0.8432,50280000.0
2007-06-12 01:35:00,0.8433,0.8435,0.8433,0.8435,75420000.0
2007-06-12 01:40:00,0.8434,0.8436,0.8434,0.8435,50280000.0
2007-06-12 01:45:00,0.8436,0.8437,0.8435,0.8436,75420000.0
2007-06-12 01:50:00,0.8435,0.8437,0.8435,0.8436,50280000.0
2007-06-12 01:55:00,0.8435,0.8436,0.8435,0.8435,50280000.0
2007-06-12 02:00:00,0.8436,0.8437,0.8436,0.8437,75420000.0
2007-06-12 02:05:00,0.8435,0.8436,0.8435,0.8436,75420000.0
2007-06-12 02:10:00,0.8437,0.8439,0.8436,0.8439,100560000.0
2007-06-12 02:15:00,0.844,0.8441,0.8439,0.8439,100560000.0
2007-06-12 02:20:00,0.844,0.8441,0.844,0.8441,100560000.0
2007-06-12 02:25:00,0.844,0.844,0.8437,0.8438,125700000.0
2007-06-12 02:30:00,0.8437,0.8437,0.8435,0.8436,75420000.0
2007-06-12 02:35:00,0.8435,0.8438,0.8435,0.8437,75420000.0
2007-06-12 02:40:00,0.8438,0.8443,0.8437,0.8442,125700000.0
2007-06-12 02:45:00,0.8443,0.8445,0.8443,0.8445,125700000.0
2007-06-12 02:50:00,0.8444,0.8444,0.844,0.844,125700000.0
2007-06-12 02:55:00,0.8439,0.8444,0.8439,0.8443,100560000.0
2007-06-12 03:00:00,0.8442,0.8443,0.8438,0.844,100560000.0
2007-06-12 03:05:00,0.8439,0.8441,0.8436,0.8439,100560000.0
2007-06-12 03:10:00,0.8438,0.8438,0.8437,0.8437,50280000.0
2007-06-12 03:15:00,0.8436,0.8437,0.8435,0.8436,75420000.0
2007-06-12 03:25:00,0.8437,0.8437,0.8436,0.8437,50280000.0
2007-06-12 03:30:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 03:35:00,0.8438,0.8438,0.8434,0.8434,100560000.0
2007-06-12 03:40:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-12 03:45:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-06-12 03:50:00,0.8429,0.8432,0.8429,0.8432,100560000.0
2007-06-12 03:55:00,0.8433,0.8433,0.8431,0.8433,125700000.0
2007-06-12 04:00:00,0.8434,0.8434,0.8433,0.8433,50280000.0
2007-06-12 04:05:00,0.8434,0.8434,0.8433,0.8433,75420000.0
2007-06-12 04:10:00,0.8434,0.8434,0.8432,0.8432,50280000.0
2007-06-12 04:15:00,0.8433,0.8433,0.8432,0.8433,75420000.0
2007-06-12 04:20:00,0.8432,0.8434,0.8432,0.8433,125700000.0
2007-06-12 04:25:00,0.8434,0.8434,0.8432,0.8433,100560000.0
2007-06-12 04:30:00,0.8432,0.8433,0.8432,0.8432,100560000.0
2007-06-12 04:35:00,0.8431,0.8434,0.8431,0.8433,125700000.0
2007-06-12 04:40:00,0.8432,0.8433,0.8431,0.8433,100560000.0
2007-06-12 04:45:00,0.8432,0.8433,0.8431,0.8432,75420000.0
2007-06-12 04:50:00,0.8433,0.8433,0.8432,0.8433,75420000.0
2007-06-12 04:55:00,0.8434,0.8436,0.8433,0.8435,75420000.0
2007-06-12 05:00:00,0.8436,0.8437,0.8436,0.8436,125700000.0
2007-06-12 05:05:00,0.8438,0.8438,0.8436,0.8437,100560000.0
2007-06-12 05:10:00,0.8438,0.8443,0.8437,0.8442,100560000.0
2007-06-12 05:15:00,0.8441,0.8442,0.8434,0.8438,125700000.0
2007-06-12 05:20:00,0.8437,0.8439,0.8437,0.8439,100560000.0
2007-06-12 05:25:00,0.8438,0.8439,0.8438,0.8439,75420000.0
2007-06-12 05:30:00,0.844,0.844,0.8437,0.8438,75420000.0
2007-06-12 05:35:00,0.8437,0.8438,0.8436,0.8438,100560000.0
2007-06-12 05:40:00,0.8437,0.8439,0.8437,0.8438,50280000.0
2007-06-12 05:45:00,0.8439,0.844,0.8439,0.844,75420000.0
2007-06-12 05:50:00,0.8439,0.844,0.8438,0.8438,100560000.0
2007-06-12 05:55:00,0.8439,0.844,0.8438,0.8439,75420000.0
2007-06-12 06:00:00,0.8438,0.8439,0.8438,0.8439,75420000.0
2007-06-12 06:05:00,0.844,0.844,0.8438,0.8438,100560000.0
2007-06-12 06:10:00,0.8437,0.8437,0.8434,0.8435,125700000.0
2007-06-12 06:15:00,0.8434,0.8436,0.8434,0.8434,100560000.0
2007-06-12 06:20:00,0.8435,0.8435,0.8433,0.8435,75420000.0
2007-06-12 06:25:00,0.8436,0.8436,0.8434,0.8434,100560000.0
2007-06-12 06:30:00,0.8435,0.8437,0.8434,0.8437,75420000.0
2007-06-12 06:35:00,0.8438,0.8441,0.8436,0.8438,100560000.0
2007-06-12 06:40:00,0.8437,0.8439,0.8437,0.8438,75420000.0
2007-06-12 06:45:00,0.8439,0.8439,0.8437,0.8438,125700000.0
2007-06-12 06:50:00,0.8437,0.8442,0.8437,0.844,100560000.0
2007-06-12 06:55:00,0.8439,0.844,0.8437,0.8439,75420000.0
2007-06-12 07:00:00,0.8441,0.8445,0.8439,0.8442,125700000.0
2007-06-12 07:05:00,0.8443,0.8443,0.8439,0.8443,125700000.0
2007-06-12 07:10:00,0.8442,0.8443,0.8438,0.8438,125700000.0
2007-06-12 07:15:00,0.8439,0.8441,0.8438,0.8438,125700000.0
2007-06-12 07:20:00,0.8439,0.8439,0.8436,0.8437,125700000.0
2007-06-12 07:25:00,0.8438,0.844,0.8437,0.8439,75420000.0
2007-06-12 07:30:00,0.8438,0.8439,0.8437,0.8438,125700000.0
2007-06-12 07:35:00,0.8437,0.8439,0.8437,0.8438,75420000.0
2007-06-12 07:40:00,0.8437,0.8438,0.8437,0.8438,75420000.0
2007-06-12 07:45:00,0.8439,0.8439,0.8435,0.8437,125700000.0
2007-06-12 07:50:00,0.8436,0.8437,0.8432,0.8432,100560000.0
2007-06-12 07:55:00,0.8433,0.8435,0.8432,0.8433,125700000.0
2007-06-12 08:00:00,0.8434,0.8436,0.8434,0.8435,125700000.0
2007-06-12 08:05:00,0.8434,0.8436,0.8434,0.8435,75420000.0
2007-06-12 08:10:00,0.8436,0.8437,0.8435,0.8437,100560000.0
2007-06-12 08:15:00,0.8436,0.8438,0.8435,0.8437,125700000.0
2007-06-12 08:20:00,0.8436,0.8437,0.8436,0.8437,125700000.0
2007-06-12 08:25:00,0.8436,0.8438,0.8436,0.8438,75420000.0
2007-06-12 08:30:00,0.8439,0.8443,0.8438,0.8443,125700000.0
2007-06-12 08:35:00,0.8444,0.8446,0.8438,0.844,100560000.0
2007-06-12 08:40:00,0.8439,0.8441,0.8436,0.8436,100560000.0
2007-06-12 08:45:00,0.8435,0.8435,0.843,0.8431,125700000.0
2007-06-12 08:50:00,0.8432,0.8433,0.8431,0.8432,100560000.0
2007-06-12 08:55:00,0.8431,0.8432,0.8427,0.8432,125700000.0
2007-06-12 09:00:00,0.8431,0.8433,0.8431,0.8431,100560000.0
2007-06-12 09:05:00,0.8432,0.8433,0.843,0.8432,125700000.0
2007-06-12 09:10:00,0.8433,0.8433,0.843,0.843,100560000.0
2007-06-12 09:15:00,0.8431,0.8431,0.8428,0.8429,125700000.0
2007-06-12 09:20:00,0.8428,0.843,0.8427,0.843,125700000.0
2007-06-12 09:25:00,0.8429,0.843,0.8423,0.8425,125700000.0
2007-06-12 09:30:00,0.8426,0.8427,0.8425,0.8426,75420000.0
2007-06-12 09:35:00,0.8427,0.8427,0.8426,0.8427,75420000.0
2007-06-12 09:40:00,0.8428,0.8431,0.8427,0.8431,100560000.0
2007-06-12 09:45:00,0.8432,0.8433,0.8431,0.8431,100560000.0
2007-06-12 09:50:00,0.8432,0.8434,0.8431,0.8434,125700000.0
2007-06-12 09:55:00,0.8433,0.8437,0.8433,0.8434,125700000.0
2007-06-12 10:00:00,0.8435,0.8435,0.8432,0.8434,125700000.0
2007-06-12 10:05:00,0.8433,0.8435,0.8433,0.8434,75420000.0
2007-06-12 10:10:00,0.8433,0.8433,0.8431,0.8431,100560000.0
2007-06-12 10:15:00,0.843,0.8432,0.843,0.8432,125700000.0
2007-06-12 10:20:00,0.8431,0.8431,0.8428,0.843,125700000.0
2007-06-12 10:25:00,0.8429,0.8429,0.8423,0.8427,100560000.0
2007-06-12 10:30:00,0.8428,0.8428,0.8418,0.8418,125700000.0
2007-06-12 10:35:00,0.8417,0.8421,0.8416,0.8418,125700000.0
2007-06-12 10:40:00,0.8417,0.8423,0.8417,0.8422,125700000.0
2007-06-12 10:45:00,0.8421,0.8425,0.8421,0.8425,100560000.0
2007-06-12 10:50:00,0.8424,0.8425,0.8419,0.8421,125700000.0
2007-06-12 10:55:00,0.8422,0.8424,0.8422,0.8423,125700000.0
2007-06-12 11:00:00,0.8422,0.8423,0.8421,0.8422,125700000.0
2007-06-12 11:05:00,0.8423,0.8425,0.8421,0.8423,100560000.0
2007-06-12 11:10:00,0.8422,0.8424,0.8422,0.8422,100560000.0
2007-06-12 11:15:00,0.8423,0.8424,0.8422,0.8423,100560000.0
2007-06-12 11:20:00,0.8424,0.8424,0.8421,0.8424,125700000.0
2007-06-12 11:25:00,0.8423,0.8423,0.8419,0.8422,100560000.0
2007-06-12 11:30:00,0.8421,0.8423,0.842,0.8423,125700000.0
2007-06-12 11:35:00,0.8424,0.8425,0.8423,0.8424,100560000.0
2007-06-12 11:40:00,0.8423,0.8423,0.842,0.8421,125700000.0
2007-06-12 11:45:00,0.842,0.8422,0.842,0.8421,125700000.0
2007-06-12 11:50:00,0.8422,0.8423,0.8421,0.8422,125700000.0
2007-06-12 11:55:00,0.8421,0.8424,0.8421,0.8422,125700000.0
2007-06-12 12:00:00,0.8423,0.8424,0.8421,0.8424,125700000.0
2007-06-12 12:05:00,0.8425,0.8429,0.8425,0.8429,100560000.0
2007-06-12 12:10:00,0.843,0.843,0.8428,0.8429,100560000.0
2007-06-12 12:15:00,0.8428,0.8429,0.8427,0.8428,125700000.0
2007-06-12 12:20:00,0.8429,0.8432,0.8428,0.8432,125700000.0
2007-06-12 12:25:00,0.8431,0.8433,0.8431,0.8433,100560000.0
2007-06-12 12:30:00,0.8432,0.8432,0.8428,0.8428,125700000.0
2007-06-12 12:35:00,0.8427,0.8427,0.8424,0.8425,100560000.0
2007-06-12 12:40:00,0.8424,0.8425,0.8423,0.8425,100560000.0
2007-06-12 12:45:00,0.8424,0.8429,0.8424,0.8429,125700000.0
2007-06-12 12:50:00,0.8428,0.8429,0.8428,0.8429,50280000.0
2007-06-12 12:55:00,0.8427,0.843,0.8427,0.8428,100560000.0
2007-06-12 13:00:00,0.8427,0.8427,0.8424,0.8424,100560000.0
2007-06-12 13:05:00,0.8425,0.8425,0.8419,0.8419,125700000.0
2007-06-12 13:10:00,0.842,0.8421,0.8418,0.8421,125700000.0
2007-06-12 13:15:00,0.8422,0.8422,0.8414,0.8414,100560000.0
2007-06-12 13:20:00,0.8415,0.8419,0.8414,0.8418,125700000.0
2007-06-12 13:25:00,0.8419,0.842,0.8418,0.8419,125700000.0
2007-06-12 13:30:00,0.842,0.8422,0.8419,0.8421,125700000.0
2007-06-12 13:35:00,0.842,0.8422,0.8419,0.8422,125700000.0
2007-06-12 13:40:00,0.8423,0.8423,0.8422,0.8423,50280000.0
2007-06-12 13:45:00,0.8424,0.8426,0.8423,0.8423,100560000.0
2007-06-12 13:50:00,0.8422,0.8426,0.8422,0.8426,125700000.0
2007-06-12 13:55:00,0.8427,0.8427,0.8425,0.8425,125700000.0
2007-06-12 14:00:00,0.8426,0.8427,0.8425,0.8425,125700000.0
2007-06-12 14:05:00,0.8424,0.8426,0.8423,0.8425,125700000.0
2007-06-12 14:10:00,0.8424,0.8425,0.8422,0.8422,100560000.0
2007-06-12 14:15:00,0.8423,0.8425,0.8422,0.8425,125700000.0
2007-06-12 14:20:00,0.8426,0.8427,0.8423,0.8424,125700000.0
2007-06-12 14:25:00,0.8423,0.8423,0.8422,0.8422,100560000.0
2007-06-12 14:30:00,0.8423,0.8424,0.8419,0.8419,125700000.0
2007-06-12 14:35:00,0.8418,0.842,0.8418,0.842,125700000.0
2007-06-12 14:40:00,0.8419,0.842,0.8416,0.8417,100560000.0
2007-06-12 14:45:00,0.8418,0.8419,0.8416,0.8418,125700000.0
2007-06-12 14:50:00,0.8417,0.8418,0.8416,0.8417,125700000.0
2007-06-12 14:55:00,0.8415,0.8417,0.8415,0.8417,100560000.0
2007-06-12 15:00:00,0.8416,0.8419,0.8416,0.8417,125700000.0
2007-06-12 15:05:00,0.8416,0.8416,0.8413,0.8413,125700000.0
2007-06-12 15:10:00,0.8412,0.8417,0.8412,0.8416,125700000.0
2007-06-12 15:15:00,0.8415,0.8415,0.841,0.8411,125700000.0
2007-06-12 15:20:00,0.8409,0.8413,0.8408,0.8409,125700000.0
2007-06-12 15:25:00,0.841,0.8417,0.8409,0.8415,125700000.0
2007-06-12 15:30:00,0.8414,0.8414,0.8411,0.8412,125700000.0
2007-06-12 15:35:00,0.8413,0.8418,0.8413,0.8418,125700000.0
2007-06-12 15:40:00,0.8417,0.8421,0.8416,0.8421,125700000.0
2007-06-12 15:45:00,0.842,0.8422,0.8418,0.8418,125700000.0
2007-06-12 15:50:00,0.8419,0.8419,0.8416,0.8416,100560000.0
2007-06-12 15:55:00,0.8417,0.8417,0.8413,0.8413,125700000.0
2007-06-12 16:00:00,0.8412,0.8412,0.8411,0.8412,125700000.0
2007-06-12 16:05:00,0.8411,0.8416,0.8411,0.8415,125700000.0
2007-06-12 16:10:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-12 16:15:00,0.8415,0.8416,0.8414,0.8414,75420000.0
2007-06-12 16:20:00,0.8413,0.8414,0.8412,0.8414,125700000.0
2007-06-12 16:25:00,0.8415,0.8418,0.8413,0.8413,125700000.0
2007-06-12 16:30:00,0.8414,0.8416,0.8413,0.8413,125700000.0
2007-06-12 16:35:00,0.8414,0.8417,0.8414,0.8416,125700000.0
2007-06-12 16:40:00,0.8415,0.8425,0.8415,0.8425,125700000.0
2007-06-12 16:45:00,0.8426,0.8427,0.8424,0.8425,125700000.0
2007-06-12 16:50:00,0.8426,0.8429,0.8425,0.8428,100560000.0
2007-06-12 16:55:00,0.8427,0.8429,0.8417,0.8418,125700000.0
2007-06-12 17:00:00,0.8419,0.8423,0.8418,0.8419,100560000.0
2007-06-12 17:05:00,0.842,0.8421,0.8419,0.8419,125700000.0
2007-06-12 17:10:00,0.842,0.842,0.8416,0.8419,125700000.0
2007-06-12 17:15:00,0.842,0.8421,0.8418,0.8421,100560000.0
2007-06-12 17:20:00,0.8422,0.8427,0.8421,0.8425,125700000.0
2007-06-12 17:25:00,0.8424,0.8425,0.8421,0.8423,100560000.0
2007-06-12 17:30:00,0.8424,0.8426,0.8423,0.8424,100560000.0
2007-06-12 17:35:00,0.8425,0.8427,0.8424,0.8427,100560000.0
2007-06-12 17:40:00,0.8426,0.8429,0.8425,0.8427,125700000.0
2007-06-12 17:45:00,0.8428,0.8433,0.8427,0.843,125700000.0
2007-06-12 17:50:00,0.8429,0.8433,0.8428,0.8432,125700000.0
2007-06-12 17:55:00,0.8433,0.844,0.8433,0.8438,125700000.0
2007-06-12 18:00:00,0.8437,0.8443,0.8437,0.8441,125700000.0
2007-06-12 18:05:00,0.8442,0.8442,0.8438,0.8439,125700000.0
2007-06-12 18:10:00,0.8438,0.8438,0.8433,0.8433,100560000.0
2007-06-12 18:15:00,0.8434,0.8434,0.8433,0.8433,125700000.0
2007-06-12 18:20:00,0.8434,0.8435,0.8433,0.8435,100560000.0
2007-06-12 18:25:00,0.8434,0.8435,0.8434,0.8435,125700000.0
2007-06-12 18:30:00,0.8434,0.8435,0.8433,0.8434,125700000.0
2007-06-12 18:35:00,0.8435,0.8437,0.8435,0.8436,75420000.0
2007-06-12 18:40:00,0.8435,0.8439,0.8435,0.8437,100560000.0
2007-06-12 18:45:00,0.8438,0.8438,0.8434,0.8437,100560000.0
2007-06-12 18:50:00,0.8436,0.8436,0.8435,0.8435,75420000.0
2007-06-12 18:55:00,0.8436,0.8436,0.8435,0.8435,125700000.0
2007-06-12 19:00:00,0.8434,0.8436,0.8434,0.8435,125700000.0
2007-06-12 19:05:00,0.8436,0.8436,0.8434,0.8434,75420000.0
2007-06-12 19:10:00,0.8435,0.8435,0.8434,0.8435,100560000.0
2007-06-12 19:15:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 19:20:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 19:25:00,0.8434,0.8436,0.8434,0.8435,50280000.0
2007-06-12 19:30:00,0.8436,0.8436,0.8435,0.8436,75420000.0
2007-06-12 19:35:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-12 19:40:00,0.8437,0.8439,0.8436,0.8438,100560000.0
2007-06-12 19:45:00,0.8437,0.8439,0.8437,0.8439,50280000.0
2007-06-12 19:50:00,0.844,0.844,0.8439,0.844,75420000.0
2007-06-12 19:55:00,0.8441,0.8443,0.8441,0.8443,50280000.0
2007-06-12 20:00:00,0.8442,0.8443,0.8442,0.8443,125700000.0
2007-06-12 20:05:00,0.8442,0.8443,0.8441,0.8442,125700000.0
2007-06-12 20:10:00,0.8443,0.8443,0.8441,0.8442,125700000.0
2007-06-12 20:15:00,0.8441,0.8442,0.8441,0.8441,75420000.0
2007-06-12 20:20:00,0.844,0.8441,0.8436,0.8436,100560000.0
2007-06-12 20:25:00,0.8437,0.8437,0.8436,0.8436,75420000.0
2007-06-12 20:30:00,0.8437,0.8438,0.8437,0.8437,125700000.0
2007-06-12 20:35:00,0.8438,0.8438,0.8432,0.8432,100560000.0
2007-06-12 20:40:00,0.8433,0.8437,0.8433,0.8436,75420000.0
2007-06-12 20:45:00,0.8435,0.8435,0.8431,0.8431,100560000.0
2007-06-12 20:50:00,0.843,0.8433,0.843,0.8432,100560000.0
2007-06-12 20:55:00,0.8433,0.8433,0.8426,0.8427,125700000.0
2007-06-12 21:00:00,0.8428,0.8429,0.8427,0.8428,125700000.0
2007-06-12 21:05:00,0.8427,0.8428,0.8425,0.8425,100560000.0
2007-06-12 21:10:00,0.8424,0.8425,0.8424,0.8425,50280000.0
2007-06-12 21:15:00,0.8426,0.8426,0.8423,0.8424,100560000.0
2007-06-12 21:20:00,0.8425,0.8425,0.8423,0.8423,100560000.0
2007-06-12 21:25:00,0.8422,0.8424,0.842,0.8422,100560000.0
2007-06-12 21:30:00,0.8421,0.8422,0.8421,0.8421,100560000.0
2007-06-12 21:35:00,0.8422,0.8422,0.8417,0.8417,125700000.0
2007-06-12 21:40:00,0.8418,0.8418,0.8416,0.8417,100560000.0
2007-06-12 21:45:00,0.8416,0.8416,0.8411,0.8414,125700000.0
2007-06-12 21:50:00,0.8413,0.8414,0.8413,0.8414,75420000.0
2007-06-12 21:55:00,0.8413,0.8414,0.8412,0.8413,100560000.0
2007-06-12 22:00:00,0.8412,0.8415,0.8412,0.8414,125700000.0
2007-06-12 22:05:00,0.8415,0.8416,0.8414,0.8415,100560000.0
2007-06-12 22:10:00,0.8414,0.8415,0.8412,0.8412,100560000.0
2007-06-12 22:15:00,0.8411,0.8415,0.8411,0.8412,100560000.0
2007-06-12 22:20:00,0.8411,0.8413,0.841,0.8412,75420000.0
2007-06-12 22:25:00,0.841,0.8412,0.8409,0.841,125700000.0
2007-06-12 22:30:00,0.8411,0.8411,0.8408,0.8408,100560000.0
2007-06-12 22:35:00,0.8409,0.8409,0.8406,0.8407,100560000.0
2007-06-12 22:40:00,0.8408,0.8408,0.8405,0.8405,100560000.0
2007-06-12 22:45:00,0.8406,0.8408,0.8405,0.8406,125700000.0
2007-06-12 22:50:00,0.8407,0.8407,0.8405,0.8406,75420000.0
2007-06-12 22:55:00,0.8405,0.8406,0.84,0.84,125700000.0
2007-06-12 23:00:00,0.8399,0.8401,0.8395,0.8397,125700000.0
2007-06-12 23:05:00,0.8396,0.8398,0.8391,0.8398,125700000.0
2007-06-12 23:10:00,0.8397,0.8401,0.8396,0.8396,125700000.0
2007-06-12 23:15:00,0.8397,0.8398,0.8397,0.8398,125700000.0
2007-06-12 23:20:00,0.8397,0.84,0.8397,0.8399,75420000.0
2007-06-12 23:25:00,0.8398,0.8398,0.8394,0.8394,100560000.0
2007-06-12 23:30:00,0.8395,0.8397,0.8391,0.8396,125700000.0
2007-06-12 23:35:00,0.8397,0.8401,0.8397,0.8401,125700000.0
2007-06-12 23:40:00,0.8402,0.8402,0.8399,0.8401,125700000.0
2007-06-12 23:45:00,0.84,0.84,0.8399,0.8399,50280000.0
2007-06-12 23:50:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-12 23:55:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 00:00:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 00:05:00,0.8401,0.8402,0.84,0.84,100560000.0
2007-06-13 00:10:00,0.8401,0.8403,0.84,0.8403,75420000.0
2007-06-13 00:15:00,0.8402,0.8402,0.84,0.8401,100560000.0
2007-06-13 00:20:00,0.84,0.84,0.8398,0.8398,50280000.0
2007-06-13 00:25:00,0.8395,0.8396,0.8393,0.8394,125700000.0
2007-06-13 00:30:00,0.8396,0.8396,0.8389,0.8392,125700000.0
2007-06-13 00:35:00,0.8393,0.8393,0.8389,0.8389,100560000.0
2007-06-13 00:40:00,0.839,0.8392,0.8389,0.839,75420000.0
2007-06-13 00:45:00,0.8389,0.8397,0.8389,0.8397,125700000.0
2007-06-13 00:50:00,0.8396,0.8397,0.8395,0.8397,100560000.0
2007-06-13 00:55:00,0.8398,0.8399,0.8397,0.8398,75420000.0
2007-06-13 01:00:00,0.8399,0.84,0.8397,0.8397,75420000.0
2007-06-13 01:05:00,0.8398,0.8399,0.8397,0.8398,75420000.0
2007-06-13 01:10:00,0.8399,0.8402,0.8398,0.8401,100560000.0
2007-06-13 01:15:00,0.8403,0.8404,0.8401,0.8403,100560000.0
2007-06-13 01:20:00,0.8402,0.8406,0.8401,0.8401,100560000.0
2007-06-13 01:25:00,0.84,0.8402,0.8399,0.8401,125700000.0
2007-06-13 01:30:00,0.8402,0.8406,0.8402,0.8405,100560000.0
2007-06-13 01:35:00,0.8404,0.8404,0.8401,0.8401,100560000.0
2007-06-13 01:40:00,0.8402,0.8405,0.84,0.8405,125700000.0
2007-06-13 01:45:00,0.8404,0.8406,0.8404,0.8405,75420000.0
2007-06-13 01:50:00,0.8404,0.8404,0.84,0.8403,125700000.0
2007-06-13 01:55:00,0.8402,0.8402,0.8399,0.8399,125700000.0
2007-06-13 02:00:00,0.84,0.84,0.8394,0.8395,100560000.0
2007-06-13 02:05:00,0.8396,0.8398,0.8394,0.8397,125700000.0
2007-06-13 02:10:00,0.8396,0.8399,0.8395,0.8398,100560000.0
2007-06-13 02:15:00,0.8399,0.8404,0.8398,0.8403,125700000.0
2007-06-13 02:20:00,0.8402,0.8403,0.84,0.8401,100560000.0
2007-06-13 02:25:00,0.84,0.8402,0.84,0.8402,100560000.0
2007-06-13 02:30:00,0.8401,0.8404,0.8401,0.8404,100560000.0
2007-06-13 02:35:00,0.8403,0.8404,0.8401,0.8403,100560000.0
2007-06-13 02:40:00,0.8402,0.8407,0.8402,0.8407,125700000.0
2007-06-13 02:45:00,0.8406,0.8408,0.8406,0.8408,125700000.0
2007-06-13 02:50:00,0.8409,0.8412,0.8408,0.841,125700000.0
2007-06-13 02:55:00,0.8409,0.841,0.8408,0.8409,75420000.0
2007-06-13 03:00:00,0.841,0.8411,0.8407,0.8409,125700000.0
2007-06-13 03:05:00,0.841,0.841,0.8408,0.841,100560000.0
2007-06-13 03:10:00,0.8411,0.8411,0.841,0.8411,50280000.0
2007-06-13 03:15:00,0.841,0.8412,0.841,0.8411,125700000.0
2007-06-13 03:20:00,0.8412,0.8416,0.8412,0.8416,100560000.0
2007-06-13 03:25:00,0.8415,0.8421,0.8415,0.8421,125700000.0
2007-06-13 03:30:00,0.842,0.8424,0.8419,0.8424,125700000.0
2007-06-13 03:35:00,0.8423,0.8425,0.842,0.842,125700000.0
2007-06-13 03:40:00,0.8419,0.8424,0.8419,0.8422,125700000.0
2007-06-13 03:45:00,0.8423,0.8423,0.842,0.8422,125700000.0
2007-06-13 03:50:00,0.8423,0.8425,0.8421,0.8423,50280000.0
2007-06-13 03:55:00,0.8422,0.8425,0.8422,0.8423,125700000.0
2007-06-13 04:00:00,0.8422,0.8424,0.8422,0.8423,75420000.0
2007-06-13 04:05:00,0.8424,0.8424,0.8419,0.8419,100560000.0
2007-06-13 04:10:00,0.8418,0.8419,0.8415,0.8419,125700000.0
2007-06-13 04:15:00,0.842,0.8421,0.8419,0.8421,25140000.0
2007-06-13 04:20:00,0.8422,0.8422,0.8417,0.8418,125700000.0
2007-06-13 04:25:00,0.8419,0.8421,0.8418,0.8421,100560000.0
2007-06-13 04:30:00,0.842,0.8421,0.8419,0.8419,75420000.0
2007-06-13 04:35:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-13 04:40:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-13 04:45:00,0.842,0.8421,0.8413,0.8413,125700000.0
2007-06-13 04:50:00,0.8411,0.8415,0.841,0.8412,125700000.0
2007-06-13 04:55:00,0.8413,0.8414,0.8412,0.8412,125700000.0
2007-06-13 05:00:00,0.8411,0.8412,0.841,0.8411,75420000.0
2007-06-13 05:05:00,0.841,0.8412,0.841,0.8412,100560000.0
2007-06-13 05:10:00,0.8413,0.8413,0.8411,0.8412,100560000.0
2007-06-13 05:15:00,0.8411,0.8413,0.8411,0.8412,75420000.0
2007-06-13 05:20:00,0.8411,0.8412,0.8411,0.8412,50280000.0
2007-06-13 05:25:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-13 05:30:00,0.8412,0.8418,0.8412,0.8414,75420000.0
2007-06-13 05:35:00,0.8413,0.8416,0.8413,0.8414,125700000.0
2007-06-13 05:40:00,0.8413,0.8414,0.8412,0.8413,75420000.0
2007-06-13 05:45:00,0.8412,0.8414,0.8412,0.8414,100560000.0
2007-06-13 05:50:00,0.8415,0.8415,0.8414,0.8414,50280000.0
2007-06-13 05:55:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-13 06:00:00,0.8415,0.8417,0.8414,0.8414,125700000.0
2007-06-13 06:05:00,0.8413,0.8414,0.841,0.841,100560000.0
2007-06-13 06:10:00,0.8411,0.8414,0.8411,0.8412,100560000.0
2007-06-13 06:15:00,0.8414,0.8414,0.841,0.8411,125700000.0
2007-06-13 06:20:00,0.841,0.8414,0.8409,0.8413,125700000.0
2007-06-13 06:25:00,0.8412,0.8414,0.8412,0.8414,100560000.0
2007-06-13 06:30:00,0.8413,0.8413,0.8409,0.841,125700000.0
2007-06-13 06:35:00,0.8411,0.8411,0.8409,0.841,75420000.0
2007-06-13 06:40:00,0.8411,0.8411,0.8409,0.841,100560000.0
2007-06-13 06:45:00,0.8411,0.8412,0.841,0.8412,75420000.0
2007-06-13 06:50:00,0.8411,0.8412,0.8411,0.8411,100560000.0
2007-06-13 06:55:00,0.841,0.8411,0.8408,0.8409,125700000.0
2007-06-13 07:00:00,0.8408,0.8409,0.8403,0.8406,125700000.0
2007-06-13 07:05:00,0.8405,0.8406,0.8404,0.8404,100560000.0
2007-06-13 07:10:00,0.8403,0.8405,0.8403,0.8405,75420000.0
2007-06-13 07:15:00,0.8406,0.8406,0.8405,0.8405,50280000.0
2007-06-13 07:20:00,0.8406,0.8407,0.8404,0.8405,25140000.0
2007-06-13 07:25:00,0.8406,0.8408,0.8405,0.8406,100560000.0
2007-06-13 07:35:00,0.8407,0.8409,0.8406,0.8408,100560000.0
2007-06-13 07:40:00,0.8407,0.8412,0.8407,0.8411,125700000.0
2007-06-13 07:45:00,0.8412,0.8414,0.8411,0.8413,125700000.0
2007-06-13 07:50:00,0.8414,0.8417,0.8413,0.8416,125700000.0
2007-06-13 07:55:00,0.8417,0.8417,0.841,0.841,125700000.0
2007-06-13 08:00:00,0.8411,0.8412,0.841,0.841,125700000.0
2007-06-13 08:05:00,0.8411,0.8411,0.8408,0.8409,100560000.0
2007-06-13 08:10:00,0.841,0.8414,0.8409,0.8414,100560000.0
2007-06-13 08:15:00,0.8413,0.8415,0.8412,0.8413,100560000.0
2007-06-13 08:20:00,0.8414,0.8415,0.8411,0.8411,100560000.0
2007-06-13 08:25:00,0.841,0.8412,0.8406,0.841,125700000.0
2007-06-13 08:30:00,0.8411,0.8411,0.8409,0.8409,100560000.0
2007-06-13 08:35:00,0.841,0.8417,0.8409,0.8417,125700000.0
2007-06-13 08:40:00,0.8418,0.8419,0.8414,0.8414,125700000.0
2007-06-13 08:45:00,0.8415,0.8416,0.8414,0.8415,100560000.0
2007-06-13 08:50:00,0.8416,0.8416,0.8408,0.8409,125700000.0
2007-06-13 08:55:00,0.841,0.841,0.8406,0.8406,125700000.0
2007-06-13 09:00:00,0.8407,0.8408,0.8406,0.8407,100560000.0
2007-06-13 09:05:00,0.8408,0.8408,0.8402,0.8402,125700000.0
2007-06-13 09:10:00,0.8403,0.8403,0.8395,0.8396,125700000.0
2007-06-13 09:15:00,0.8397,0.8397,0.8393,0.8396,125700000.0
2007-06-13 09:20:00,0.8398,0.84,0.8396,0.8399,125700000.0
2007-06-13 09:25:00,0.8398,0.8401,0.8398,0.8399,100560000.0
2007-06-13 09:30:00,0.8398,0.8399,0.8392,0.8393,125700000.0
2007-06-13 09:35:00,0.8392,0.8394,0.8389,0.8389,125700000.0
2007-06-13 09:40:00,0.839,0.8398,0.8386,0.8398,125700000.0
2007-06-13 09:45:00,0.8399,0.8401,0.8397,0.8398,125700000.0
2007-06-13 09:50:00,0.8397,0.8398,0.8395,0.8397,100560000.0
2007-06-13 09:55:00,0.8398,0.8399,0.8395,0.8395,125700000.0
2007-06-13 10:00:00,0.8396,0.8398,0.8395,0.8396,125700000.0
2007-06-13 10:05:00,0.8397,0.84,0.8396,0.8397,125700000.0
2007-06-13 10:10:00,0.8396,0.8397,0.8395,0.8396,125700000.0
2007-06-13 10:15:00,0.8397,0.8397,0.8394,0.8394,125700000.0
2007-06-13 10:20:00,0.8395,0.8395,0.8393,0.8393,125700000.0
2007-06-13 10:25:00,0.8392,0.8394,0.8392,0.8394,100560000.0
2007-06-13 10:30:00,0.8392,0.8393,0.8389,0.8391,100560000.0
2007-06-13 10:35:00,0.839,0.839,0.8388,0.839,125700000.0
2007-06-13 10:40:00,0.8389,0.8389,0.8384,0.8384,100560000.0
2007-06-13 10:45:00,0.8385,0.8385,0.8377,0.8378,125700000.0
2007-06-13 10:50:00,0.8377,0.8381,0.8375,0.8379,125700000.0
2007-06-13 10:55:00,0.838,0.838,0.8375,0.8375,125700000.0
2007-06-13 11:00:00,0.8376,0.8379,0.8373,0.8375,125700000.0
2007-06-13 11:05:00,0.8374,0.8378,0.8373,0.8378,100560000.0
2007-06-13 11:10:00,0.8377,0.8382,0.8377,0.8377,125700000.0
2007-06-13 11:15:00,0.8378,0.8383,0.8377,0.8382,125700000.0
2007-06-13 11:20:00,0.8381,0.8386,0.8381,0.8383,125700000.0
2007-06-13 11:25:00,0.8384,0.8385,0.8382,0.8384,100560000.0
2007-06-13 11:30:00,0.8383,0.8386,0.8383,0.8386,75420000.0
2007-06-13 11:35:00,0.8385,0.8389,0.8385,0.8386,125700000.0
2007-06-13 11:40:00,0.8385,0.8387,0.8382,0.8382,100560000.0
2007-06-13 11:45:00,0.8384,0.8384,0.8381,0.8384,125700000.0
2007-06-13 11:50:00,0.8383,0.8384,0.8381,0.8382,100560000.0
2007-06-13 11:55:00,0.8381,0.8381,0.8369,0.8369,125700000.0
2007-06-13 12:00:00,0.8368,0.8371,0.8362,0.8363,125700000.0
2007-06-13 12:05:00,0.8362,0.8366,0.8361,0.8362,125700000.0
2007-06-13 12:10:00,0.8363,0.8365,0.8358,0.8365,125700000.0
2007-06-13 12:15:00,0.8364,0.8368,0.8361,0.8366,125700000.0
2007-06-13 12:20:00,0.8367,0.8367,0.8363,0.8365,125700000.0
2007-06-13 12:25:00,0.8364,0.8368,0.8364,0.8366,125700000.0
2007-06-13 12:30:00,0.8367,0.8367,0.8363,0.8364,125700000.0
2007-06-13 12:35:00,0.8363,0.8367,0.8363,0.8366,100560000.0
2007-06-13 12:40:00,0.8367,0.8368,0.8366,0.8367,100560000.0
2007-06-13 12:45:00,0.8368,0.837,0.8368,0.8369,100560000.0
2007-06-13 12:50:00,0.837,0.837,0.8368,0.8369,75420000.0
2007-06-13 12:55:00,0.837,0.8372,0.8369,0.8372,100560000.0
2007-06-13 13:00:00,0.8371,0.8374,0.8371,0.8374,125700000.0
2007-06-13 13:05:00,0.8373,0.8376,0.8372,0.8373,125700000.0
2007-06-13 13:10:00,0.8372,0.8374,0.8372,0.8373,100560000.0
2007-06-13 13:15:00,0.8372,0.8374,0.8371,0.8374,125700000.0
2007-06-13 13:20:00,0.8376,0.8379,0.8375,0.8379,125700000.0
2007-06-13 13:25:00,0.838,0.8383,0.838,0.8383,125700000.0
2007-06-13 13:30:00,0.8382,0.8384,0.838,0.8381,125700000.0
2007-06-13 13:35:00,0.838,0.8381,0.8379,0.838,100560000.0
2007-06-13 13:40:00,0.8381,0.8382,0.8377,0.8378,125700000.0
2007-06-13 13:45:00,0.8377,0.8378,0.8375,0.8377,125700000.0
2007-06-13 13:50:00,0.8378,0.8381,0.8378,0.8381,100560000.0
2007-06-13 13:55:00,0.838,0.8383,0.838,0.8382,125700000.0
2007-06-13 14:00:00,0.8381,0.8388,0.8381,0.8388,125700000.0
2007-06-13 14:05:00,0.8389,0.8391,0.8388,0.839,125700000.0
2007-06-13 14:10:00,0.8391,0.8393,0.8389,0.8392,125700000.0
2007-06-13 14:15:00,0.8393,0.8396,0.8392,0.8392,100560000.0
2007-06-13 14:20:00,0.8391,0.8395,0.8391,0.8395,100560000.0
2007-06-13 14:25:00,0.8394,0.8397,0.8394,0.8397,100560000.0
2007-06-13 14:30:00,0.8396,0.8397,0.8379,0.838,125700000.0
2007-06-13 14:35:00,0.8379,0.8382,0.8371,0.8382,125700000.0
2007-06-13 14:40:00,0.8383,0.8403,0.8382,0.8398,125700000.0
2007-06-13 14:45:00,0.8397,0.8398,0.8395,0.8395,75420000.0
2007-06-13 14:50:00,0.8392,0.8397,0.8384,0.8395,125700000.0
2007-06-13 14:55:00,0.8394,0.8395,0.8378,0.8383,125700000.0
2007-06-13 15:00:00,0.8384,0.8399,0.8383,0.8399,125700000.0
2007-06-13 15:05:00,0.84,0.8403,0.8394,0.8395,125700000.0
2007-06-13 15:10:00,0.8394,0.8399,0.8394,0.8395,125700000.0
2007-06-13 15:15:00,0.8394,0.8395,0.8393,0.8393,125700000.0
2007-06-13 15:20:00,0.8394,0.8394,0.8387,0.8387,125700000.0
2007-06-13 15:25:00,0.8386,0.8392,0.8386,0.839,125700000.0
2007-06-13 15:30:00,0.8389,0.8393,0.8389,0.839,125700000.0
2007-06-13 15:35:00,0.8391,0.8392,0.8387,0.8391,125700000.0
2007-06-13 15:40:00,0.8392,0.8393,0.8389,0.8392,100560000.0
2007-06-13 15:45:00,0.8391,0.8395,0.8391,0.8395,125700000.0
2007-06-13 15:50:00,0.8394,0.8395,0.8392,0.8392,125700000.0
2007-06-13 15:55:00,0.8391,0.8397,0.8391,0.8397,125700000.0
2007-06-13 16:00:00,0.8396,0.8396,0.8392,0.8395,125700000.0
2007-06-13 16:05:00,0.8394,0.8402,0.8394,0.8399,125700000.0
2007-06-13 16:10:00,0.8398,0.8401,0.8396,0.8399,125700000.0
2007-06-13 16:15:00,0.8398,0.8403,0.8398,0.8403,125700000.0
2007-06-13 16:20:00,0.8402,0.8411,0.8402,0.8407,125700000.0
2007-06-13 16:25:00,0.8408,0.8408,0.8406,0.8407,125700000.0
2007-06-13 16:30:00,0.8406,0.8407,0.8401,0.8403,125700000.0
2007-06-13 16:35:00,0.8404,0.8404,0.8398,0.84,125700000.0
2007-06-13 16:40:00,0.8401,0.8406,0.84,0.8404,125700000.0
2007-06-13 16:45:00,0.8405,0.8408,0.8403,0.8405,125700000.0
2007-06-13 16:50:00,0.8404,0.8406,0.8402,0.8405,125700000.0
2007-06-13 16:55:00,0.8404,0.8405,0.84,0.8401,125700000.0
2007-06-13 17:00:00,0.8399,0.8408,0.8399,0.8407,125700000.0
2007-06-13 17:05:00,0.8406,0.8407,0.8402,0.8403,100560000.0
2007-06-13 17:10:00,0.8402,0.8403,0.8399,0.84,125700000.0
2007-06-13 17:15:00,0.8399,0.84,0.8398,0.84,125700000.0
2007-06-13 17:20:00,0.8401,0.8404,0.8399,0.8401,125700000.0
2007-06-13 17:25:00,0.8402,0.8403,0.8398,0.8399,100560000.0
2007-06-13 17:30:00,0.8398,0.8399,0.8398,0.8398,75420000.0
2007-06-13 17:35:00,0.8397,0.8399,0.8397,0.8398,125700000.0
2007-06-13 17:40:00,0.8397,0.8398,0.8397,0.8398,100560000.0
2007-06-13 17:45:00,0.8399,0.8401,0.8398,0.8401,75420000.0
2007-06-13 17:50:00,0.84,0.8402,0.84,0.84,100560000.0
2007-06-13 17:55:00,0.8402,0.8402,0.8399,0.84,100560000.0
2007-06-13 18:00:00,0.8399,0.84,0.8398,0.8399,100560000.0
2007-06-13 18:05:00,0.84,0.84,0.8397,0.8397,75420000.0
2007-06-13 18:10:00,0.8398,0.8399,0.8398,0.8399,100560000.0
2007-06-13 18:15:00,0.84,0.8405,0.8399,0.8405,100560000.0
2007-06-13 18:20:00,0.8404,0.8405,0.8404,0.8404,100560000.0
2007-06-13 18:25:00,0.8403,0.8403,0.8402,0.8403,75420000.0
2007-06-13 18:30:00,0.8402,0.8406,0.8401,0.8405,100560000.0
2007-06-13 18:35:00,0.8406,0.8408,0.8404,0.8407,100560000.0
2007-06-13 18:40:00,0.8406,0.8407,0.8404,0.8406,125700000.0
2007-06-13 18:45:00,0.8407,0.8407,0.8405,0.8407,125700000.0
2007-06-13 18:50:00,0.8405,0.8407,0.8405,0.8406,100560000.0
2007-06-13 18:55:00,0.8408,0.8408,0.8406,0.8406,50280000.0
2007-06-13 19:00:00,0.8404,0.8405,0.8403,0.8403,100560000.0
2007-06-13 19:05:00,0.8402,0.8404,0.8402,0.8402,75420000.0
2007-06-13 19:10:00,0.8401,0.8401,0.8399,0.8399,75420000.0
2007-06-13 19:15:00,0.8401,0.8404,0.84,0.8402,125700000.0
2007-06-13 19:20:00,0.8401,0.8401,0.8397,0.8399,100560000.0
2007-06-13 19:25:00,0.8398,0.84,0.8398,0.84,100560000.0
2007-06-13 19:30:00,0.8401,0.8403,0.8401,0.8402,75420000.0
2007-06-13 19:35:00,0.8401,0.8401,0.84,0.84,50280000.0
2007-06-13 19:40:00,0.8401,0.8404,0.8401,0.8404,50280000.0
2007-06-13 19:45:00,0.8405,0.8405,0.8401,0.8402,50280000.0
2007-06-13 19:50:00,0.8401,0.8401,0.8399,0.84,50280000.0
2007-06-13 19:55:00,0.8399,0.84,0.8396,0.8398,100560000.0
2007-06-13 20:00:00,0.8399,0.8403,0.8398,0.8403,75420000.0
2007-06-13 20:05:00,0.8402,0.8402,0.84,0.8401,125700000.0
2007-06-13 20:10:00,0.8399,0.84,0.8397,0.84,125700000.0
2007-06-13 20:15:00,0.8399,0.84,0.8399,0.8399,100560000.0
2007-06-13 20:20:00,0.8398,0.8398,0.8396,0.8397,75420000.0
2007-06-13 20:25:00,0.8396,0.8398,0.8396,0.8397,75420000.0
2007-06-13 20:30:00,0.8395,0.8396,0.8395,0.8396,50280000.0
2007-06-13 20:35:00,0.8397,0.84,0.8397,0.8398,100560000.0
2007-06-13 20:40:00,0.8399,0.84,0.8398,0.84,50280000.0
2007-06-13 20:45:00,0.8401,0.8401,0.84,0.84,75420000.0
2007-06-13 20:50:00,0.8399,0.8402,0.8399,0.8401,100560000.0
2007-06-13 20:55:00,0.84,0.8402,0.8396,0.8397,100560000.0
2007-06-13 21:00:00,0.8398,0.84,0.8392,0.8392,125700000.0
2007-06-13 21:05:00,0.8391,0.8395,0.8391,0.8394,125700000.0
2007-06-13 21:10:00,0.8395,0.8396,0.8394,0.8395,75420000.0
2007-06-13 21:15:00,0.8396,0.8398,0.8394,0.8395,100560000.0
2007-06-13 21:20:00,0.8394,0.8396,0.8393,0.8395,100560000.0
2007-06-13 21:25:00,0.8396,0.8396,0.8393,0.8393,50280000.0
2007-06-13 21:35:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2007-06-13 21:40:00,0.8395,0.8399,0.8394,0.8398,125700000.0
2007-06-13 21:45:00,0.8397,0.8398,0.8395,0.8397,100560000.0
2007-06-13 21:50:00,0.8396,0.8398,0.8396,0.8396,125700000.0
2007-06-13 21:55:00,0.8395,0.8397,0.8393,0.8397,100560000.0
2007-06-13 22:00:00,0.8396,0.84,0.8396,0.8398,125700000.0
2007-06-13 22:05:00,0.8399,0.84,0.8398,0.84,75420000.0
2007-06-13 22:10:00,0.8399,0.8403,0.8398,0.84,125700000.0
2007-06-13 22:15:00,0.8399,0.8399,0.8398,0.8399,75420000.0
2007-06-13 22:20:00,0.84,0.84,0.8398,0.84,125700000.0
2007-06-13 22:25:00,0.8399,0.8401,0.8399,0.84,75420000.0
2007-06-13 22:30:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 22:35:00,0.84,0.84,0.8398,0.8398,75420000.0
2007-06-13 22:40:00,0.8397,0.8398,0.8397,0.8398,100560000.0
2007-06-13 22:45:00,0.8396,0.8402,0.8396,0.8398,100560000.0
2007-06-13 22:50:00,0.8399,0.84,0.8398,0.8399,100560000.0
2007-06-13 22:55:00,0.84,0.8405,0.84,0.8405,75420000.0
2007-06-13 23:00:00,0.8406,0.8409,0.8404,0.8407,100560000.0
2007-06-13 23:05:00,0.8406,0.8406,0.8403,0.8404,75420000.0
2007-06-13 23:10:00,0.8399,0.8403,0.8399,0.84,100560000.0
2007-06-13 23:15:00,0.8401,0.8401,0.84,0.84,75420000.0
2007-06-13 23:20:00,0.8399,0.8402,0.8399,0.8401,75420000.0
2007-06-13 23:25:00,0.8399,0.8401,0.8393,0.8397,125700000.0
2007-06-13 23:30:00,0.8394,0.8397,0.8394,0.8395,100560000.0
2007-06-13 23:35:00,0.8397,0.8397,0.8396,0.8396,50280000.0
2007-06-13 23:45:00,0.8397,0.8399,0.8397,0.8398,75420000.0
2007-06-13 23:50:00,0.8397,0.8397,0.8396,0.8396,50280000.0
2007-06-13 23:55:00,0.8391,0.8396,0.8391,0.8396,50280000.0
2007-06-14 00:00:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-14 00:05:00,0.8396,0.8397,0.8396,0.8397,100560000.0
2007-06-14 00:10:00,0.8396,0.8397,0.8396,0.8397,75420000.0
2007-06-14 00:15:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-14 00:20:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-14 00:25:00,0.8398,0.84,0.8398,0.8399,75420000.0
2007-06-14 00:30:00,0.8398,0.84,0.8398,0.84,50280000.0
2007-06-14 00:35:00,0.8402,0.8402,0.8401,0.8401,75420000.0
2007-06-14 00:40:00,0.84,0.8402,0.8397,0.8397,100560000.0
2007-06-14 00:45:00,0.8396,0.84,0.8395,0.8398,125700000.0
2007-06-14 00:50:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-14 01:00:00,0.8398,0.84,0.8398,0.84,75420000.0
2007-06-14 01:05:00,0.8399,0.84,0.8396,0.8396,100560000.0
2007-06-14 01:10:00,0.8398,0.8398,0.8396,0.8398,75420000.0
2007-06-14 01:15:00,0.8397,0.8401,0.8396,0.8401,125700000.0
2007-06-14 01:20:00,0.8399,0.8402,0.8399,0.8401,100560000.0
2007-06-14 01:25:00,0.8402,0.8403,0.8402,0.8402,50280000.0
2007-06-14 01:30:00,0.8403,0.8403,0.8401,0.8401,75420000.0
2007-06-14 01:35:00,0.8402,0.8402,0.8401,0.8402,75420000.0
2007-06-14 01:40:00,0.8403,0.8406,0.8402,0.8405,100560000.0
2007-06-14 01:45:00,0.8404,0.8404,0.8402,0.8403,100560000.0
2007-06-14 01:50:00,0.8402,0.8403,0.8398,0.8398,100560000.0
2007-06-14 01:55:00,0.8399,0.8399,0.8397,0.8398,100560000.0
2007-06-14 02:00:00,0.8399,0.84,0.8399,0.8399,75420000.0
2007-06-14 02:05:00,0.8398,0.8402,0.8398,0.8402,75420000.0
2007-06-14 02:10:00,0.8401,0.8402,0.84,0.8401,75420000.0
2007-06-14 02:15:00,0.8402,0.8404,0.8402,0.8403,75420000.0
2007-06-14 02:20:00,0.8404,0.8404,0.8403,0.8403,75420000.0
2007-06-14 02:25:00,0.8404,0.8406,0.8403,0.8405,125700000.0
2007-06-14 02:30:00,0.8406,0.8406,0.8405,0.8405,100560000.0
2007-06-14 02:35:00,0.8406,0.8406,0.8403,0.8403,100560000.0
2007-06-14 02:40:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-14 02:45:00,0.8402,0.8402,0.8401,0.8401,100560000.0
2007-06-14 02:50:00,0.8402,0.8402,0.84,0.84,100560000.0
2007-06-14 02:55:00,0.8402,0.8402,0.8398,0.84,125700000.0
2007-06-14 03:00:00,0.8402,0.8403,0.8401,0.8401,100560000.0
2007-06-14 03:05:00,0.8402,0.8404,0.8402,0.8403,125700000.0
2007-06-14 03:10:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-14 03:15:00,0.8405,0.8406,0.8404,0.8404,100560000.0
2007-06-14 03:20:00,0.8403,0.8404,0.8402,0.8402,25140000.0
2007-06-14 03:25:00,0.8403,0.8403,0.8402,0.8403,50280000.0
2007-06-14 03:30:00,0.8402,0.8403,0.8398,0.8399,125700000.0
2007-06-14 03:35:00,0.84,0.8401,0.8399,0.8401,125700000.0
2007-06-14 03:40:00,0.84,0.84,0.8397,0.8397,125700000.0
2007-06-14 03:45:00,0.8398,0.8398,0.8393,0.8395,100560000.0
2007-06-14 03:50:00,0.8396,0.8397,0.8395,0.8397,100560000.0
2007-06-14 03:55:00,0.8396,0.8398,0.8396,0.8397,75420000.0
2007-06-14 04:00:00,0.8398,0.8399,0.8397,0.8399,100560000.0
2007-06-14 04:05:00,0.8398,0.8399,0.8397,0.8397,50280000.0
2007-06-14 04:10:00,0.8398,0.8399,0.8397,0.8398,125700000.0
2007-06-14 04:15:00,0.8399,0.84,0.8398,0.84,125700000.0
2007-06-14 04:20:00,0.8401,0.8402,0.84,0.8402,75420000.0
2007-06-14 04:25:00,0.8403,0.8403,0.8402,0.8402,75420000.0
2007-06-14 04:30:00,0.8401,0.8403,0.8397,0.8397,75420000.0
2007-06-14 04:35:00,0.8396,0.8398,0.8396,0.8398,75420000.0
2007-06-14 04:40:00,0.8399,0.8399,0.8398,0.8398,75420000.0
2007-06-14 04:45:00,0.8397,0.84,0.8397,0.8399,100560000.0
2007-06-14 04:50:00,0.8398,0.84,0.8398,0.84,75420000.0
2007-06-14 04:55:00,0.8399,0.8406,0.8385,0.8386,125700000.0
2007-06-14 05:00:00,0.8387,0.8393,0.8384,0.8384,125700000.0
2007-06-14 05:05:00,0.8385,0.8387,0.8384,0.8386,100560000.0
2007-06-14 05:10:00,0.8385,0.8385,0.8376,0.8383,125700000.0
2007-06-14 05:15:00,0.8382,0.8383,0.838,0.8383,125700000.0
2007-06-14 05:20:00,0.8382,0.8382,0.8378,0.8378,125700000.0
2007-06-14 05:25:00,0.8376,0.8379,0.8376,0.8379,75420000.0
2007-06-14 05:30:00,0.838,0.8383,0.8379,0.838,125700000.0
2007-06-14 05:35:00,0.8381,0.8382,0.838,0.8381,125700000.0
2007-06-14 05:40:00,0.8382,0.8383,0.8378,0.8378,75420000.0
2007-06-14 05:45:00,0.8377,0.8379,0.8376,0.8379,125700000.0
2007-06-14 05:50:00,0.838,0.838,0.8378,0.8378,50280000.0
2007-06-14 05:55:00,0.8377,0.8379,0.8377,0.8378,100560000.0
2007-06-14 06:00:00,0.8377,0.8378,0.8377,0.8377,75420000.0
2007-06-14 06:05:00,0.8378,0.8379,0.8377,0.8378,75420000.0
2007-06-14 06:10:00,0.8379,0.8381,0.8379,0.8381,125700000.0
2007-06-14 06:15:00,0.838,0.838,0.8378,0.838,100560000.0
2007-06-14 06:20:00,0.8382,0.8383,0.838,0.8382,75420000.0
2007-06-14 06:25:00,0.838,0.8382,0.838,0.8382,75420000.0
2007-06-14 06:30:00,0.8381,0.8382,0.8379,0.8381,125700000.0
2007-06-14 06:35:00,0.838,0.838,0.8379,0.8379,75420000.0
2007-06-14 06:40:00,0.8378,0.838,0.8378,0.8378,100560000.0
2007-06-14 06:45:00,0.8379,0.8383,0.8378,0.8382,125700000.0
2007-06-14 06:50:00,0.8381,0.8382,0.8379,0.8381,125700000.0
2007-06-14 06:55:00,0.838,0.8383,0.838,0.8381,100560000.0
2007-06-14 07:00:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2007-06-14 07:05:00,0.8383,0.8383,0.8382,0.8382,50280000.0
2007-06-14 07:10:00,0.8383,0.8384,0.8382,0.8382,25140000.0
2007-06-14 07:15:00,0.8383,0.8383,0.8381,0.8381,125700000.0
2007-06-14 07:25:00,0.838,0.8381,0.8377,0.8377,100560000.0
2007-06-14 07:30:00,0.8378,0.8381,0.8378,0.838,125700000.0
2007-06-14 07:35:00,0.8381,0.8383,0.838,0.8382,75420000.0
2007-06-14 07:40:00,0.8383,0.8383,0.8382,0.8382,50280000.0
2007-06-14 07:45:00,0.8383,0.8383,0.8382,0.8383,75420000.0
2007-06-14 07:50:00,0.8382,0.8385,0.8382,0.8385,125700000.0
2007-06-14 07:55:00,0.8384,0.8386,0.8383,0.8384,100560000.0
2007-06-14 08:00:00,0.8383,0.8389,0.8383,0.8389,125700000.0
2007-06-14 08:05:00,0.839,0.839,0.8383,0.8384,125700000.0
2007-06-14 08:10:00,0.8385,0.839,0.8382,0.8387,125700000.0
2007-06-14 08:15:00,0.8388,0.8388,0.8382,0.8383,100560000.0
2007-06-14 08:20:00,0.8382,0.8385,0.8382,0.8384,125700000.0
2007-06-14 08:25:00,0.8383,0.8383,0.838,0.8381,125700000.0
2007-06-14 08:30:00,0.838,0.8381,0.8376,0.8377,125700000.0
2007-06-14 08:35:00,0.8378,0.8379,0.8377,0.8377,100560000.0
2007-06-14 08:40:00,0.8378,0.8378,0.8376,0.8376,50280000.0
2007-06-14 08:45:00,0.8377,0.8378,0.8377,0.8378,125700000.0
2007-06-14 08:50:00,0.8377,0.8378,0.8374,0.8374,125700000.0
2007-06-14 08:55:00,0.8375,0.8375,0.8373,0.8373,100560000.0
2007-06-14 09:00:00,0.8374,0.8375,0.8373,0.8374,125700000.0
2007-06-14 09:05:00,0.8375,0.8378,0.8374,0.8377,75420000.0
2007-06-14 09:10:00,0.8378,0.8379,0.8377,0.8377,100560000.0
2007-06-14 09:15:00,0.8378,0.8378,0.8376,0.8377,125700000.0
2007-06-14 09:20:00,0.8376,0.8377,0.8373,0.8374,100560000.0
2007-06-14 09:25:00,0.8373,0.8375,0.8373,0.8375,75420000.0
2007-06-14 09:30:00,0.8376,0.8376,0.8375,0.8376,75420000.0
2007-06-14 09:35:00,0.8377,0.838,0.8377,0.838,125700000.0
2007-06-14 09:40:00,0.8381,0.8381,0.8378,0.8379,100560000.0
2007-06-14 09:45:00,0.8378,0.8379,0.837,0.8371,125700000.0
2007-06-14 09:50:00,0.8372,0.8375,0.8371,0.8373,125700000.0
2007-06-14 09:55:00,0.8374,0.8378,0.8374,0.8377,125700000.0
2007-06-14 10:00:00,0.8376,0.8383,0.8376,0.8382,125700000.0
2007-06-14 10:05:00,0.8381,0.8382,0.838,0.8382,75420000.0
2007-06-14 10:10:00,0.8383,0.8385,0.8382,0.8382,125700000.0
2007-06-14 10:15:00,0.8383,0.8386,0.8383,0.8383,100560000.0
2007-06-14 10:20:00,0.8385,0.8386,0.8383,0.8385,75420000.0
2007-06-14 10:25:00,0.8384,0.8384,0.8382,0.8383,75420000.0
2007-06-14 10:30:00,0.8382,0.8383,0.8381,0.8381,125700000.0
2007-06-14 10:35:00,0.8382,0.8382,0.8373,0.8375,100560000.0
2007-06-14 10:40:00,0.8374,0.8374,0.837,0.8373,125700000.0
2007-06-14 10:45:00,0.8374,0.8374,0.8364,0.8366,125700000.0
2007-06-14 10:50:00,0.8367,0.8368,0.8364,0.8365,125700000.0
2007-06-14 10:55:00,0.8364,0.8368,0.8362,0.8367,125700000.0
2007-06-14 11:00:00,0.8368,0.8369,0.8367,0.8368,125700000.0
2007-06-14 11:05:00,0.8369,0.8372,0.8368,0.8369,125700000.0
2007-06-14 11:10:00,0.8368,0.837,0.8368,0.8368,100560000.0
2007-06-14 11:15:00,0.8369,0.8376,0.8369,0.8375,125700000.0
2007-06-14 11:20:00,0.8376,0.8379,0.8376,0.8377,100560000.0
2007-06-14 11:25:00,0.8378,0.8378,0.8377,0.8378,75420000.0
2007-06-14 11:30:00,0.838,0.8381,0.8378,0.8381,75420000.0
2007-06-14 11:35:00,0.838,0.838,0.8376,0.8377,125700000.0
2007-06-14 11:40:00,0.8376,0.8378,0.8376,0.8378,100560000.0
2007-06-14 11:45:00,0.8377,0.8378,0.8377,0.8377,50280000.0
2007-06-14 11:50:00,0.8378,0.8378,0.8377,0.8377,50280000.0
2007-06-14 11:55:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 12:00:00,0.8378,0.838,0.8377,0.8379,100560000.0
2007-06-14 12:05:00,0.8378,0.8379,0.8378,0.8378,50280000.0
2007-06-14 12:10:00,0.8379,0.838,0.8373,0.8373,100560000.0
2007-06-14 12:15:00,0.8372,0.8374,0.8366,0.8366,100560000.0
2007-06-14 12:20:00,0.8365,0.8368,0.8365,0.8366,125700000.0
2007-06-14 12:25:00,0.8367,0.8369,0.8366,0.8369,75420000.0
2007-06-14 12:30:00,0.8368,0.8372,0.8367,0.8372,100560000.0
2007-06-14 12:35:00,0.8373,0.8378,0.8372,0.8377,125700000.0
2007-06-14 12:40:00,0.8376,0.8377,0.8376,0.8376,50280000.0
2007-06-14 12:45:00,0.8378,0.8378,0.8376,0.8377,75420000.0
2007-06-14 12:50:00,0.8376,0.8378,0.8376,0.8376,125700000.0
2007-06-14 12:55:00,0.8377,0.8377,0.8373,0.8373,100560000.0
2007-06-14 13:00:00,0.8374,0.8376,0.8373,0.8376,125700000.0
2007-06-14 13:05:00,0.8377,0.8378,0.8376,0.8377,100560000.0
2007-06-14 13:10:00,0.8376,0.8377,0.8376,0.8377,100560000.0
2007-06-14 13:15:00,0.8375,0.8376,0.837,0.8371,100560000.0
2007-06-14 13:20:00,0.837,0.837,0.8368,0.8369,100560000.0
2007-06-14 13:25:00,0.8368,0.8368,0.8364,0.8367,125700000.0
2007-06-14 13:30:00,0.8366,0.8368,0.8364,0.8366,125700000.0
2007-06-14 13:35:00,0.8367,0.8369,0.8366,0.8367,100560000.0
2007-06-14 13:40:00,0.8368,0.8368,0.8366,0.8366,125700000.0
2007-06-14 13:45:00,0.8365,0.8366,0.8363,0.8365,100560000.0
2007-06-14 13:50:00,0.8364,0.8367,0.8364,0.8366,100560000.0
2007-06-14 13:55:00,0.8365,0.8365,0.8349,0.8352,100560000.0
2007-06-14 14:00:00,0.8353,0.8354,0.8352,0.8352,125700000.0
2007-06-14 14:05:00,0.8353,0.8354,0.8352,0.8353,125700000.0
2007-06-14 14:10:00,0.8354,0.8354,0.8345,0.8347,125700000.0
2007-06-14 14:15:00,0.8346,0.8347,0.8341,0.8342,100560000.0
2007-06-14 14:20:00,0.8343,0.8345,0.8339,0.8344,125700000.0
2007-06-14 14:25:00,0.8343,0.8345,0.8343,0.8345,125700000.0
2007-06-14 14:30:00,0.8344,0.8345,0.8332,0.8335,125700000.0
2007-06-14 14:35:00,0.8336,0.8346,0.8335,0.8346,125700000.0
2007-06-14 14:40:00,0.8345,0.8358,0.8344,0.8353,125700000.0
2007-06-14 14:45:00,0.8352,0.8356,0.8348,0.8351,125700000.0
2007-06-14 14:50:00,0.835,0.8352,0.8343,0.8346,125700000.0
2007-06-14 14:55:00,0.8345,0.8351,0.8345,0.8346,125700000.0
2007-06-14 15:00:00,0.8345,0.8346,0.8342,0.8345,125700000.0
2007-06-14 15:05:00,0.8346,0.8349,0.8346,0.8348,125700000.0
2007-06-14 15:10:00,0.8349,0.8351,0.8346,0.8349,125700000.0
2007-06-14 15:15:00,0.8348,0.8349,0.8346,0.8347,125700000.0
2007-06-14 15:20:00,0.8348,0.8348,0.8346,0.8346,125700000.0
2007-06-14 15:25:00,0.8347,0.8348,0.8347,0.8348,75420000.0
2007-06-14 15:30:00,0.8349,0.8351,0.8347,0.835,100560000.0
2007-06-14 15:35:00,0.8351,0.8352,0.8349,0.8351,100560000.0
2007-06-14 15:40:00,0.8352,0.8356,0.8351,0.8355,125700000.0
2007-06-14 15:45:00,0.8356,0.8357,0.8354,0.8355,100560000.0
2007-06-14 15:50:00,0.8356,0.8357,0.8355,0.8357,100560000.0
2007-06-14 15:55:00,0.8356,0.8356,0.8354,0.8355,125700000.0
2007-06-14 16:00:00,0.8356,0.8358,0.8355,0.8357,125700000.0
2007-06-14 16:05:00,0.8358,0.8359,0.8356,0.8356,100560000.0
2007-06-14 16:10:00,0.8355,0.8356,0.8354,0.8354,50280000.0
2007-06-14 16:15:00,0.8355,0.8356,0.8354,0.8354,100560000.0
2007-06-14 16:20:00,0.8355,0.8356,0.8354,0.8356,125700000.0
2007-06-14 16:25:00,0.8357,0.8358,0.8356,0.8358,75420000.0
2007-06-14 16:30:00,0.8359,0.8359,0.8357,0.8357,100560000.0
2007-06-14 16:35:00,0.8356,0.8357,0.8356,0.8357,50280000.0
2007-06-14 16:40:00,0.8358,0.8358,0.8357,0.8358,100560000.0
2007-06-14 16:45:00,0.8357,0.8359,0.8353,0.8355,125700000.0
2007-06-14 16:50:00,0.8356,0.836,0.8355,0.8356,100560000.0
2007-06-14 16:55:00,0.8355,0.8356,0.8353,0.8355,125700000.0
2007-06-14 17:00:00,0.8354,0.8356,0.8353,0.8353,100560000.0
2007-06-14 17:05:00,0.8352,0.8354,0.8351,0.8352,125700000.0
2007-06-14 17:10:00,0.8351,0.8353,0.835,0.8352,125700000.0
2007-06-14 17:15:00,0.8351,0.8354,0.835,0.8354,125700000.0
2007-06-14 17:20:00,0.8355,0.8356,0.8354,0.8354,100560000.0
2007-06-14 17:25:00,0.8353,0.8354,0.8352,0.8352,100560000.0
2007-06-14 17:30:00,0.8353,0.8353,0.835,0.835,75420000.0
2007-06-14 17:35:00,0.8349,0.8349,0.8345,0.8345,100560000.0
2007-06-14 17:40:00,0.8346,0.8347,0.8345,0.8346,75420000.0
2007-06-14 17:45:00,0.8345,0.8346,0.8344,0.8346,75420000.0
2007-06-14 17:50:00,0.8347,0.8348,0.8346,0.8347,75420000.0
2007-06-14 17:55:00,0.8348,0.8348,0.8346,0.8347,125700000.0
2007-06-14 18:00:00,0.8346,0.8347,0.8345,0.8346,100560000.0
2007-06-14 18:05:00,0.8345,0.8346,0.8344,0.8344,100560000.0
2007-06-14 18:10:00,0.8343,0.8345,0.8343,0.8345,100560000.0
2007-06-14 18:20:00,0.8346,0.8346,0.8345,0.8346,100560000.0
2007-06-14 18:25:00,0.8345,0.8346,0.8344,0.8345,100560000.0
2007-06-14 18:30:00,0.8344,0.8345,0.8343,0.8344,75420000.0
2007-06-14 18:35:00,0.8343,0.8344,0.8343,0.8344,125700000.0
2007-06-14 18:40:00,0.8345,0.8347,0.8345,0.8347,75420000.0
2007-06-14 18:45:00,0.8348,0.8348,0.8347,0.8347,75420000.0
2007-06-14 18:50:00,0.8346,0.8349,0.8346,0.8349,100560000.0
2007-06-14 18:55:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-06-14 19:00:00,0.8349,0.835,0.8348,0.8349,100560000.0
2007-06-14 19:05:00,0.8348,0.8349,0.8348,0.8348,75420000.0
2007-06-14 19:10:00,0.8349,0.8349,0.8347,0.8347,75420000.0
2007-06-14 19:15:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-06-14 19:20:00,0.8345,0.8346,0.8345,0.8346,75420000.0
2007-06-14 19:25:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-14 19:30:00,0.8347,0.835,0.8347,0.8349,125700000.0
2007-06-14 19:35:00,0.835,0.8352,0.8349,0.835,125700000.0
2007-06-14 19:40:00,0.8351,0.8353,0.835,0.8352,75420000.0
2007-06-14 19:45:00,0.8351,0.8356,0.835,0.8356,125700000.0
2007-06-14 19:50:00,0.8355,0.8358,0.8355,0.8357,75420000.0
2007-06-14 19:55:00,0.8355,0.8357,0.8355,0.8356,75420000.0
2007-06-14 20:00:00,0.8355,0.8357,0.8355,0.8356,50280000.0
2007-06-14 20:05:00,0.8357,0.8358,0.8356,0.8357,50280000.0
2007-06-14 20:10:00,0.8356,0.8357,0.8355,0.8356,75420000.0
2007-06-14 20:15:00,0.8355,0.8357,0.8355,0.8356,75420000.0
2007-06-14 20:20:00,0.8357,0.8357,0.8353,0.8354,100560000.0
2007-06-14 20:25:00,0.8355,0.8356,0.8355,0.8355,100560000.0
2007-06-14 20:30:00,0.8356,0.8358,0.8356,0.8356,75420000.0
2007-06-14 20:35:00,0.8357,0.8357,0.8355,0.8356,100560000.0
2007-06-14 20:40:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-14 20:45:00,0.8357,0.8357,0.8356,0.8356,100560000.0
2007-06-14 20:50:00,0.8355,0.8358,0.8355,0.8358,75420000.0
2007-06-14 20:55:00,0.8359,0.8359,0.8356,0.8357,75420000.0
2007-06-14 21:00:00,0.8358,0.8362,0.8356,0.8358,100560000.0
2007-06-14 21:05:00,0.8359,0.836,0.8357,0.8357,125700000.0
2007-06-14 21:10:00,0.8358,0.8358,0.8356,0.8358,100560000.0
2007-06-14 21:15:00,0.8359,0.8359,0.8358,0.8359,100560000.0
2007-06-14 21:20:00,0.8358,0.836,0.8358,0.836,75420000.0
2007-06-14 21:25:00,0.8361,0.8362,0.836,0.8362,75420000.0
2007-06-14 21:30:00,0.836,0.8361,0.8358,0.8359,125700000.0
2007-06-14 21:35:00,0.8358,0.8359,0.8357,0.8358,100560000.0
2007-06-14 21:40:00,0.8359,0.8359,0.8358,0.8358,75420000.0
2007-06-14 21:50:00,0.8359,0.8359,0.8358,0.8358,50280000.0
2007-06-14 21:55:00,0.8359,0.8359,0.8357,0.8358,125700000.0
2007-06-14 22:00:00,0.8359,0.8359,0.8356,0.8357,100560000.0
2007-06-14 22:05:00,0.8356,0.8358,0.8356,0.8357,75420000.0
2007-06-14 22:10:00,0.8358,0.8359,0.8356,0.8359,75420000.0
2007-06-14 22:15:00,0.8358,0.8358,0.8356,0.8357,75420000.0
2007-06-14 22:20:00,0.8356,0.8358,0.8356,0.8356,75420000.0
2007-06-14 22:25:00,0.8357,0.836,0.8357,0.8358,100560000.0
2007-06-14 22:30:00,0.8357,0.8359,0.8357,0.8357,125700000.0
2007-06-14 22:35:00,0.8356,0.8357,0.8355,0.8356,75420000.0
2007-06-14 22:40:00,0.8355,0.8356,0.8355,0.8356,125700000.0
2007-06-14 22:45:00,0.8357,0.8357,0.8356,0.8356,50280000.0
2007-06-14 22:50:00,0.8357,0.8357,0.8356,0.8357,75420000.0
2007-06-14 22:55:00,0.8356,0.8357,0.8356,0.8356,100560000.0
2007-06-14 23:00:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 23:05:00,0.8357,0.8358,0.8356,0.8358,100560000.0
2007-06-14 23:10:00,0.8359,0.8359,0.8357,0.8359,75420000.0
2007-06-14 23:15:00,0.8358,0.8359,0.8357,0.8357,50280000.0
2007-06-14 23:20:00,0.8356,0.8357,0.8356,0.8357,50280000.0
2007-06-14 23:25:00,0.8356,0.8357,0.8356,0.8356,75420000.0
2007-06-14 23:30:00,0.8357,0.8358,0.8356,0.8357,100560000.0
2007-06-14 23:35:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 23:40:00,0.8356,0.8357,0.8351,0.8353,75420000.0
2007-06-14 23:45:00,0.8354,0.8354,0.8353,0.8353,125700000.0
2007-06-14 23:50:00,0.8354,0.8354,0.8353,0.8354,75420000.0
2007-06-14 23:55:00,0.8353,0.8354,0.8353,0.8353,50280000.0
2007-06-15 00:00:00,0.8354,0.8355,0.8353,0.8354,100560000.0
2007-06-15 00:05:00,0.8355,0.8357,0.8354,0.8356,125700000.0
2007-06-15 00:10:00,0.8355,0.8356,0.8355,0.8356,50280000.0
2007-06-15 00:15:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-15 00:20:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-15 00:25:00,0.8355,0.8356,0.8355,0.8356,50280000.0
2007-06-15 00:30:00,0.8355,0.8356,0.8355,0.8356,50280000.0
2007-06-15 00:35:00,0.8357,0.8357,0.8356,0.8356,50280000.0
2007-06-15 00:40:00,0.8355,0.8356,0.8353,0.8354,125700000.0
2007-06-15 00:50:00,0.8355,0.8356,0.8354,0.8356,100560000.0
2007-06-15 00:55:00,0.8357,0.8357,0.8356,0.8357,100560000.0
2007-06-15 01:00:00,0.8356,0.8361,0.8356,0.8361,125700000.0
2007-06-15 01:05:00,0.836,0.8362,0.8357,0.8358,125700000.0
2007-06-15 01:10:00,0.8357,0.8358,0.8357,0.8358,50280000.0
2007-06-15 01:15:00,0.8357,0.8358,0.8356,0.8356,75420000.0
2007-06-15 01:25:00,0.8357,0.8357,0.8354,0.8356,75420000.0
2007-06-15 01:30:00,0.8355,0.8356,0.8355,0.8355,100560000.0
2007-06-15 01:35:00,0.8356,0.8356,0.8354,0.8354,75420000.0
2007-06-15 01:40:00,0.8355,0.8356,0.8354,0.8356,125700000.0
2007-06-15 01:45:00,0.8355,0.8356,0.8354,0.8354,125700000.0
2007-06-15 01:50:00,0.8355,0.8355,0.8353,0.8354,100560000.0
2007-06-15 01:55:00,0.8355,0.8356,0.8355,0.8356,50280000.0
2007-06-15 02:00:00,0.8355,0.8357,0.8355,0.8357,75420000.0
2007-06-15 02:05:00,0.8356,0.8358,0.8356,0.8358,100560000.0
2007-06-15 02:10:00,0.8357,0.8358,0.8356,0.8357,75420000.0
2007-06-15 02:15:00,0.8358,0.8363,0.8358,0.8362,75420000.0
2007-06-15 02:20:00,0.8363,0.8367,0.8363,0.8366,100560000.0
2007-06-15 02:25:00,0.8367,0.8367,0.8366,0.8366,50280000.0
2007-06-15 02:30:00,0.8365,0.8367,0.8365,0.8365,100560000.0
2007-06-15 02:35:00,0.8364,0.8366,0.8363,0.8364,100560000.0
2007-06-15 02:40:00,0.8365,0.8366,0.8364,0.8365,75420000.0
2007-06-15 02:45:00,0.8366,0.8366,0.8364,0.8365,100560000.0
2007-06-15 02:50:00,0.8366,0.8366,0.8364,0.8364,125700000.0
2007-06-15 02:55:00,0.8363,0.8364,0.836,0.8362,125700000.0
2007-06-15 03:00:00,0.8363,0.8363,0.8362,0.8363,75420000.0
2007-06-15 03:05:00,0.8362,0.8365,0.8362,0.8364,100560000.0
2007-06-15 03:10:00,0.8363,0.8364,0.8363,0.8363,50280000.0
2007-06-15 03:15:00,0.8364,0.8364,0.8363,0.8364,125700000.0
2007-06-15 03:20:00,0.8365,0.8366,0.8363,0.8365,100560000.0
2007-06-15 03:25:00,0.8366,0.8366,0.8365,0.8366,75420000.0
2007-06-15 03:30:00,0.8367,0.8368,0.8366,0.8366,75420000.0
2007-06-15 03:35:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-15 03:40:00,0.8367,0.8368,0.8367,0.8368,50280000.0
2007-06-15 03:45:00,0.8367,0.8371,0.8367,0.837,75420000.0
2007-06-15 03:50:00,0.8371,0.8371,0.8369,0.8369,100560000.0
2007-06-15 03:55:00,0.837,0.837,0.8368,0.8368,100560000.0
2007-06-15 04:00:00,0.8369,0.837,0.8369,0.8369,50280000.0
2007-06-15 04:05:00,0.8368,0.8369,0.8368,0.8369,100560000.0
2007-06-15 04:10:00,0.8368,0.8373,0.8368,0.8373,75420000.0
2007-06-15 04:15:00,0.8374,0.8375,0.8373,0.8374,100560000.0
2007-06-15 04:20:00,0.8375,0.8376,0.8373,0.8375,100560000.0
2007-06-15 04:25:00,0.8374,0.8376,0.8374,0.8375,125700000.0
2007-06-15 04:30:00,0.8376,0.8376,0.8372,0.8373,125700000.0
2007-06-15 04:35:00,0.8374,0.8374,0.8371,0.8372,75420000.0
2007-06-15 04:40:00,0.8371,0.8371,0.8368,0.8368,125700000.0
2007-06-15 04:45:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 04:50:00,0.8367,0.8367,0.8365,0.8366,100560000.0
2007-06-15 04:55:00,0.8365,0.8366,0.8365,0.8366,75420000.0
2007-06-15 05:00:00,0.8367,0.8367,0.8365,0.8366,50280000.0
2007-06-15 05:05:00,0.8365,0.8366,0.8365,0.8365,50280000.0
2007-06-15 05:10:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 05:15:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-06-15 05:20:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-15 05:25:00,0.8366,0.8368,0.8366,0.8367,100560000.0
2007-06-15 05:30:00,0.8368,0.8368,0.8366,0.8367,50280000.0
2007-06-15 05:35:00,0.8368,0.837,0.8367,0.8367,100560000.0
2007-06-15 05:40:00,0.8368,0.837,0.8367,0.837,125700000.0
2007-06-15 05:45:00,0.8369,0.837,0.8369,0.837,125700000.0
2007-06-15 05:50:00,0.8371,0.8372,0.837,0.837,50280000.0
2007-06-15 05:55:00,0.8372,0.8372,0.837,0.8371,75420000.0
2007-06-15 06:00:00,0.8372,0.8373,0.8371,0.8372,100560000.0
2007-06-15 06:05:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-15 06:10:00,0.8374,0.8374,0.8371,0.8372,125700000.0
2007-06-15 06:15:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-06-15 06:25:00,0.8372,0.8372,0.8371,0.8372,75420000.0
2007-06-15 06:30:00,0.8371,0.8375,0.8371,0.8374,100560000.0
2007-06-15 06:35:00,0.8373,0.8374,0.8372,0.8373,50280000.0
2007-06-15 06:40:00,0.8372,0.8373,0.8372,0.8372,125700000.0
2007-06-15 06:45:00,0.8373,0.8373,0.8372,0.8372,50280000.0
2007-06-15 06:55:00,0.8371,0.8371,0.8368,0.8368,100560000.0
2007-06-15 07:00:00,0.8369,0.8371,0.8368,0.8371,75420000.0
2007-06-15 07:05:00,0.837,0.8371,0.8369,0.837,75420000.0
2007-06-15 07:10:00,0.8369,0.8371,0.8369,0.837,75420000.0
2007-06-15 07:15:00,0.8369,0.8371,0.8369,0.837,100560000.0
2007-06-15 07:20:00,0.8371,0.8373,0.8371,0.8371,100560000.0
2007-06-15 07:25:00,0.837,0.8374,0.837,0.8371,100560000.0
2007-06-15 07:30:00,0.837,0.8371,0.8369,0.837,100560000.0
2007-06-15 07:35:00,0.8369,0.837,0.8369,0.8369,100560000.0
2007-06-15 07:40:00,0.8368,0.8369,0.8368,0.8368,100560000.0
2007-06-15 07:45:00,0.8369,0.8369,0.8367,0.8368,125700000.0
2007-06-15 07:50:00,0.8367,0.8369,0.8367,0.8369,100560000.0
2007-06-15 07:55:00,0.8368,0.8369,0.8367,0.8367,50280000.0
2007-06-15 08:00:00,0.8366,0.8367,0.8365,0.8366,75420000.0
2007-06-15 08:05:00,0.8365,0.8366,0.8365,0.8366,100560000.0
2007-06-15 08:10:00,0.8367,0.8367,0.8366,0.8367,75420000.0
2007-06-15 08:15:00,0.8366,0.837,0.8366,0.837,125700000.0
2007-06-15 08:20:00,0.8369,0.8369,0.8366,0.8366,125700000.0
2007-06-15 08:25:00,0.8367,0.8369,0.8366,0.8367,75420000.0
2007-06-15 08:30:00,0.8368,0.837,0.8368,0.837,75420000.0
2007-06-15 08:35:00,0.8372,0.8376,0.837,0.8372,100560000.0
2007-06-15 08:40:00,0.8371,0.8372,0.8369,0.8369,125700000.0
2007-06-15 08:45:00,0.8368,0.8372,0.8368,0.8372,75420000.0
2007-06-15 08:50:00,0.8373,0.8376,0.8372,0.8375,75420000.0
2007-06-15 08:55:00,0.8376,0.8376,0.8372,0.8372,125700000.0
2007-06-15 09:00:00,0.8373,0.8373,0.8369,0.8369,100560000.0
2007-06-15 09:05:00,0.8368,0.8372,0.8368,0.8372,125700000.0
2007-06-15 09:10:00,0.8371,0.8372,0.837,0.8371,125700000.0
2007-06-15 09:15:00,0.8372,0.8372,0.8369,0.8371,100560000.0
2007-06-15 09:20:00,0.8372,0.8374,0.837,0.8371,125700000.0
2007-06-15 09:25:00,0.8372,0.8373,0.8368,0.8369,125700000.0
2007-06-15 09:30:00,0.8368,0.8369,0.8366,0.8366,100560000.0
2007-06-15 09:35:00,0.8367,0.8368,0.8366,0.8367,100560000.0
2007-06-15 09:40:00,0.8368,0.837,0.8367,0.8367,100560000.0
2007-06-15 09:45:00,0.8368,0.837,0.8368,0.8368,100560000.0
2007-06-15 09:50:00,0.8369,0.8369,0.8367,0.8368,125700000.0
2007-06-15 09:55:00,0.8367,0.8367,0.8365,0.8365,100560000.0
2007-06-15 10:00:00,0.8366,0.8366,0.8365,0.8366,125700000.0
2007-06-15 10:05:00,0.8365,0.8366,0.8365,0.8365,100560000.0
2007-06-15 10:10:00,0.8366,0.8369,0.8366,0.8368,100560000.0
2007-06-15 10:15:00,0.8367,0.8369,0.8367,0.8367,125700000.0
2007-06-15 10:20:00,0.8368,0.8368,0.8367,0.8368,75420000.0
2007-06-15 10:25:00,0.8367,0.8367,0.8364,0.8366,75420000.0
2007-06-15 10:30:00,0.8365,0.8367,0.8365,0.8366,75420000.0
2007-06-15 10:35:00,0.8367,0.8368,0.8366,0.8366,125700000.0
2007-06-15 10:40:00,0.8365,0.8366,0.8364,0.8365,75420000.0
2007-06-15 10:45:00,0.8364,0.8367,0.8364,0.8365,100560000.0
2007-06-15 10:50:00,0.8366,0.8366,0.8364,0.8366,100560000.0
2007-06-15 10:55:00,0.8365,0.8366,0.8364,0.8364,75420000.0
2007-06-15 11:00:00,0.8363,0.8363,0.8358,0.8359,75420000.0
2007-06-15 11:05:00,0.8358,0.8361,0.8356,0.8359,125700000.0
2007-06-15 11:10:00,0.836,0.8364,0.8359,0.836,125700000.0
2007-06-15 11:15:00,0.8361,0.8362,0.836,0.836,125700000.0
2007-06-15 11:20:00,0.8361,0.8364,0.8361,0.8363,125700000.0
2007-06-15 11:25:00,0.8362,0.8363,0.8362,0.8362,100560000.0
2007-06-15 11:30:00,0.8363,0.8363,0.8361,0.8362,75420000.0
2007-06-15 11:35:00,0.8363,0.8364,0.8362,0.8363,100560000.0
2007-06-15 11:40:00,0.8365,0.8365,0.8363,0.8364,100560000.0
2007-06-15 11:45:00,0.8365,0.8366,0.8363,0.8363,100560000.0
2007-06-15 11:50:00,0.8364,0.8366,0.8363,0.8365,125700000.0
2007-06-15 11:55:00,0.8364,0.8364,0.8363,0.8363,75420000.0
2007-06-15 12:00:00,0.8362,0.8363,0.8361,0.8362,75420000.0
2007-06-15 12:05:00,0.8361,0.8363,0.836,0.8362,100560000.0
2007-06-15 12:10:00,0.8363,0.8364,0.8358,0.8362,125700000.0
2007-06-15 12:15:00,0.8361,0.8364,0.8361,0.8363,100560000.0
2007-06-15 12:20:00,0.8364,0.8364,0.8362,0.8363,125700000.0
2007-06-15 12:25:00,0.8364,0.8365,0.8362,0.8363,125700000.0
2007-06-15 12:30:00,0.8364,0.8364,0.8363,0.8363,75420000.0
2007-06-15 12:35:00,0.8364,0.8366,0.8363,0.8366,75420000.0
2007-06-15 12:40:00,0.8365,0.8367,0.8362,0.8363,125700000.0
2007-06-15 12:45:00,0.8362,0.8363,0.8362,0.8362,100560000.0
2007-06-15 12:50:00,0.8363,0.8364,0.8362,0.8363,100560000.0
2007-06-15 12:55:00,0.8362,0.8362,0.8361,0.8362,75420000.0
2007-06-15 13:00:00,0.8363,0.8363,0.8362,0.8363,125700000.0
2007-06-15 13:05:00,0.8362,0.8365,0.8362,0.8363,125700000.0
2007-06-15 13:10:00,0.8364,0.8364,0.8359,0.8362,125700000.0
2007-06-15 13:15:00,0.8361,0.8362,0.8359,0.836,125700000.0
2007-06-15 13:20:00,0.8359,0.8364,0.8359,0.8363,100560000.0
2007-06-15 13:25:00,0.8362,0.8364,0.8362,0.8362,125700000.0
2007-06-15 13:30:00,0.8363,0.8363,0.8362,0.8362,125700000.0
2007-06-15 13:35:00,0.8363,0.8363,0.8359,0.836,125700000.0
2007-06-15 13:40:00,0.8361,0.8362,0.8359,0.8361,125700000.0
2007-06-15 13:45:00,0.8362,0.8362,0.836,0.8361,100560000.0
2007-06-15 13:50:00,0.8362,0.8362,0.8359,0.836,100560000.0
2007-06-15 13:55:00,0.8361,0.8362,0.8357,0.8357,125700000.0
2007-06-15 14:00:00,0.8358,0.8358,0.8355,0.8355,100560000.0
2007-06-15 14:05:00,0.8356,0.8358,0.8356,0.8357,125700000.0
2007-06-15 14:10:00,0.8358,0.8362,0.8357,0.8361,125700000.0
2007-06-15 14:15:00,0.836,0.8364,0.8359,0.8362,125700000.0
2007-06-15 14:20:00,0.8363,0.8364,0.8362,0.8363,100560000.0
2007-06-15 14:25:00,0.8364,0.8364,0.8362,0.8363,75420000.0
2007-06-15 14:30:00,0.8364,0.8385,0.8363,0.8377,125700000.0
2007-06-15 14:35:00,0.8376,0.8383,0.8376,0.8379,125700000.0
2007-06-15 14:40:00,0.838,0.839,0.8378,0.8389,125700000.0
2007-06-15 14:45:00,0.839,0.8395,0.8389,0.8395,125700000.0
2007-06-15 14:50:00,0.8394,0.8395,0.8388,0.839,100560000.0
2007-06-15 14:55:00,0.8391,0.8401,0.839,0.8399,125700000.0
2007-06-15 15:00:00,0.8398,0.8405,0.8395,0.8397,125700000.0
2007-06-15 15:05:00,0.8396,0.8397,0.8395,0.8396,100560000.0
2007-06-15 15:10:00,0.8395,0.8397,0.8395,0.8397,75420000.0
2007-06-15 15:15:00,0.8396,0.8408,0.8396,0.8407,125700000.0
2007-06-15 15:20:00,0.8408,0.8408,0.8401,0.8404,125700000.0
2007-06-15 15:25:00,0.8403,0.8405,0.8403,0.8403,100560000.0
2007-06-15 15:30:00,0.8404,0.8404,0.8396,0.8397,125700000.0
2007-06-15 15:35:00,0.8398,0.8399,0.8396,0.8399,125700000.0
2007-06-15 15:40:00,0.8398,0.8401,0.8396,0.84,125700000.0
2007-06-15 15:45:00,0.8399,0.84,0.8397,0.8398,100560000.0
2007-06-15 15:50:00,0.8399,0.8399,0.8393,0.8393,125700000.0
2007-06-15 15:55:00,0.8395,0.8395,0.839,0.8392,100560000.0
2007-06-15 16:00:00,0.8391,0.8399,0.8391,0.8397,125700000.0
2007-06-15 16:05:00,0.8398,0.8398,0.8388,0.8389,125700000.0
2007-06-15 16:10:00,0.8388,0.8391,0.8387,0.8389,125700000.0
2007-06-15 16:15:00,0.839,0.839,0.8387,0.8388,125700000.0
2007-06-15 16:20:00,0.8389,0.839,0.8385,0.8386,125700000.0
2007-06-15 16:25:00,0.8387,0.8388,0.8386,0.8387,100560000.0
2007-06-15 16:30:00,0.8388,0.839,0.8388,0.839,75420000.0
2007-06-15 16:35:00,0.8391,0.8395,0.839,0.8394,125700000.0
2007-06-15 16:40:00,0.8395,0.8395,0.8393,0.8394,125700000.0
2007-06-15 16:45:00,0.8395,0.8399,0.8395,0.8398,125700000.0
2007-06-15 16:50:00,0.8397,0.84,0.8396,0.8399,100560000.0
2007-06-15 16:55:00,0.84,0.8405,0.8397,0.8404,125700000.0
2007-06-15 17:00:00,0.8403,0.8405,0.8401,0.8404,125700000.0
2007-06-15 17:05:00,0.8403,0.8404,0.8402,0.8403,100560000.0
2007-06-15 17:10:00,0.8404,0.8407,0.8402,0.8406,100560000.0
2007-06-15 17:15:00,0.8405,0.8406,0.8404,0.8404,100560000.0
2007-06-15 17:20:00,0.8406,0.8407,0.8403,0.8403,125700000.0
2007-06-15 17:25:00,0.8404,0.8404,0.8402,0.8403,100560000.0
2007-06-15 17:30:00,0.8402,0.8403,0.84,0.84,125700000.0
2007-06-15 17:35:00,0.8401,0.8402,0.8393,0.8395,125700000.0
2007-06-15 17:40:00,0.8394,0.8396,0.8394,0.8395,100560000.0
2007-06-15 17:45:00,0.8396,0.8397,0.8394,0.8395,50280000.0
2007-06-15 17:50:00,0.8396,0.8398,0.8395,0.8398,75420000.0
2007-06-15 17:55:00,0.8397,0.8399,0.8397,0.8397,125700000.0
2007-06-15 18:00:00,0.8398,0.8399,0.8397,0.8398,100560000.0
2007-06-15 18:05:00,0.8397,0.84,0.8397,0.8399,125700000.0
2007-06-15 18:10:00,0.84,0.84,0.8398,0.8398,50280000.0
2007-06-15 18:15:00,0.8399,0.84,0.8398,0.8399,75420000.0
2007-06-15 18:20:00,0.84,0.8401,0.84,0.84,75420000.0
2007-06-15 18:25:00,0.8401,0.8401,0.84,0.8401,75420000.0
2007-06-15 18:30:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-15 18:35:00,0.8401,0.8401,0.8398,0.84,75420000.0
2007-06-15 18:40:00,0.8401,0.8403,0.84,0.8402,125700000.0
2007-06-15 18:45:00,0.8403,0.8403,0.8402,0.8402,75420000.0
2007-06-15 18:50:00,0.8403,0.8405,0.8402,0.8404,75420000.0
2007-06-15 18:55:00,0.8403,0.8404,0.8403,0.8403,50280000.0
2007-06-15 19:00:00,0.8402,0.8403,0.8402,0.8403,100560000.0
2007-06-15 19:05:00,0.8402,0.8406,0.8402,0.8405,125700000.0
2007-06-15 19:10:00,0.8404,0.8404,0.8403,0.8403,75420000.0
2007-06-15 19:15:00,0.8402,0.8402,0.84,0.8401,75420000.0
2007-06-15 19:20:00,0.84,0.8401,0.8399,0.8399,125700000.0
2007-06-15 19:25:00,0.84,0.8402,0.84,0.8402,100560000.0
2007-06-15 19:30:00,0.8403,0.8405,0.8403,0.8404,75420000.0
2007-06-15 19:35:00,0.8403,0.8403,0.8402,0.8403,50280000.0
2007-06-15 19:40:00,0.8402,0.8403,0.8402,0.8402,50280000.0
2007-06-15 19:45:00,0.8401,0.8402,0.8401,0.8402,75420000.0
2007-06-15 19:50:00,0.8403,0.8404,0.8403,0.8404,125700000.0
2007-06-15 19:55:00,0.8405,0.8406,0.8404,0.8405,100560000.0
2007-06-15 20:00:00,0.8406,0.8408,0.8406,0.8407,75420000.0
2007-06-15 20:05:00,0.8408,0.8409,0.8407,0.8408,100560000.0
2007-06-15 20:10:00,0.8409,0.8414,0.8409,0.8413,100560000.0
2007-06-15 20:15:00,0.8412,0.8416,0.8412,0.8413,100560000.0
2007-06-15 20:20:00,0.8412,0.8415,0.8412,0.8415,125700000.0
2007-06-15 20:25:00,0.8414,0.8415,0.8413,0.8415,50280000.0
2007-06-15 20:30:00,0.8414,0.8415,0.8414,0.8414,50280000.0
2007-06-15 20:35:00,0.8413,0.8415,0.8412,0.8413,100560000.0
2007-06-15 20:40:00,0.8414,0.8414,0.8413,0.8414,100560000.0
2007-06-15 20:45:00,0.8415,0.8416,0.8414,0.8416,75420000.0
2007-06-15 20:50:00,0.8417,0.8418,0.8416,0.8416,100560000.0
2007-06-15 20:55:00,0.8417,0.8417,0.8416,0.8416,75420000.0
2007-06-15 21:00:00,0.8417,0.8417,0.8414,0.8416,125700000.0
2007-06-15 21:05:00,0.8417,0.8417,0.8416,0.8416,75420000.0
2007-06-15 21:10:00,0.8417,0.8418,0.8416,0.8417,75420000.0
2007-06-15 21:15:00,0.8416,0.8417,0.8415,0.8415,75420000.0
2007-06-15 21:20:00,0.8414,0.8414,0.8413,0.8414,50280000.0
2007-06-15 21:25:00,0.8415,0.8415,0.8413,0.8414,75420000.0
2007-06-15 21:30:00,0.8415,0.8415,0.8414,0.8415,50280000.0
2007-06-15 21:35:00,0.8416,0.8417,0.8413,0.8414,100560000.0
2007-06-15 21:40:00,0.8413,0.8415,0.8413,0.8414,75420000.0
2007-06-15 21:45:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-15 21:50:00,0.8415,0.8416,0.8414,0.8415,100560000.0
2007-06-15 21:55:00,0.8416,0.8418,0.8415,0.8418,100560000.0
2007-06-15 22:00:00,0.8417,0.8419,0.8417,0.8417,100560000.0
2007-06-15 22:05:00,0.8418,0.8418,0.8416,0.8416,100560000.0
2007-06-15 22:10:00,0.8415,0.8417,0.8415,0.8417,100560000.0
2007-06-15 22:15:00,0.8416,0.8418,0.8416,0.8417,50280000.0
2007-06-15 22:20:00,0.8416,0.8417,0.8416,0.8417,50280000.0
2007-06-15 22:25:00,0.8418,0.8418,0.8417,0.8417,50280000.0
2007-06-15 22:35:00,0.8418,0.8419,0.8417,0.8418,75420000.0
2007-06-15 22:40:00,0.8419,0.8419,0.8418,0.8418,75420000.0
2007-06-15 22:45:00,0.8419,0.8419,0.8418,0.8419,100560000.0
2007-06-15 22:50:00,0.842,0.842,0.8418,0.8419,100560000.0
2007-06-15 22:55:00,0.842,0.8421,0.842,0.842,50280000.0
2007-06-18 00:00:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-18 00:10:00,0.8416,0.8416,0.8414,0.8416,75420000.0
2007-06-18 00:30:00,0.8417,0.8418,0.8416,0.8417,50280000.0
2007-06-18 00:35:00,0.8416,0.8419,0.8415,0.8416,75420000.0
2007-06-18 00:40:00,0.8417,0.8417,0.8416,0.8416,50280000.0
2007-06-18 00:45:00,0.8417,0.8417,0.8416,0.8417,75420000.0
2007-06-18 00:50:00,0.8416,0.8416,0.8415,0.8416,50280000.0
2007-06-18 00:55:00,0.8417,0.8421,0.8417,0.8421,100560000.0
2007-06-18 01:00:00,0.8422,0.8422,0.8421,0.8421,100560000.0
2007-06-18 01:05:00,0.8422,0.8422,0.8419,0.8421,75420000.0
2007-06-18 01:10:00,0.842,0.8421,0.8417,0.8417,75420000.0
2007-06-18 01:15:00,0.8418,0.8418,0.8417,0.8418,75420000.0
2007-06-18 01:20:00,0.8419,0.8421,0.8418,0.842,100560000.0
2007-06-18 01:25:00,0.8421,0.8422,0.842,0.842,125700000.0
2007-06-18 01:30:00,0.8418,0.8421,0.8418,0.842,75420000.0
2007-06-18 01:35:00,0.8421,0.8422,0.842,0.8421,50280000.0
2007-06-18 01:40:00,0.8422,0.8423,0.842,0.8422,75420000.0
2007-06-18 01:45:00,0.8421,0.8423,0.8421,0.8423,50280000.0
2007-06-18 01:50:00,0.8422,0.8422,0.842,0.8422,50280000.0
2007-06-18 01:55:00,0.8423,0.8425,0.8422,0.8425,75420000.0
2007-06-18 02:00:00,0.8426,0.8426,0.8421,0.8422,75420000.0
2007-06-18 02:05:00,0.8423,0.8424,0.8419,0.8421,125700000.0
2007-06-18 02:10:00,0.842,0.842,0.8408,0.8408,125700000.0
2007-06-18 02:15:00,0.8409,0.8409,0.8403,0.8406,125700000.0
2007-06-18 02:20:00,0.8405,0.841,0.8405,0.8409,125700000.0
2007-06-18 02:25:00,0.8408,0.8412,0.8408,0.841,100560000.0
2007-06-18 02:30:00,0.8411,0.8411,0.8409,0.841,125700000.0
2007-06-18 02:35:00,0.8409,0.8412,0.8409,0.8412,125700000.0
2007-06-18 02:40:00,0.8411,0.8413,0.841,0.8413,75420000.0
2007-06-18 02:45:00,0.8414,0.8417,0.8413,0.8416,125700000.0
2007-06-18 02:50:00,0.8415,0.8418,0.8414,0.8417,125700000.0
2007-06-18 02:55:00,0.8415,0.842,0.8415,0.8418,125700000.0
2007-06-18 03:00:00,0.8417,0.8418,0.8417,0.8418,75420000.0
2007-06-18 03:05:00,0.8419,0.842,0.8418,0.842,75420000.0
2007-06-18 03:10:00,0.8419,0.842,0.8418,0.842,25140000.0
2007-06-18 03:15:00,0.8418,0.8419,0.8418,0.8418,50280000.0
2007-06-18 03:20:00,0.8419,0.8419,0.8418,0.8419,100560000.0
2007-06-18 03:25:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 03:30:00,0.8417,0.8419,0.8417,0.8418,75420000.0
2007-06-18 03:35:00,0.8419,0.842,0.8418,0.8419,75420000.0
2007-06-18 03:40:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 03:45:00,0.8419,0.842,0.8419,0.8419,100560000.0
2007-06-18 03:50:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-18 03:55:00,0.842,0.8421,0.842,0.8421,50280000.0
2007-06-18 04:00:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 04:05:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-18 04:10:00,0.8421,0.8421,0.8419,0.8419,75420000.0
2007-06-18 04:15:00,0.8418,0.8419,0.8415,0.8417,100560000.0
2007-06-18 04:30:00,0.8418,0.8418,0.8417,0.8417,50280000.0
2007-06-18 04:35:00,0.8418,0.8419,0.8418,0.8418,50280000.0
2007-06-18 04:40:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 04:45:00,0.842,0.842,0.8419,0.8419,75420000.0
2007-06-18 04:50:00,0.8418,0.8418,0.8417,0.8418,75420000.0
2007-06-18 04:55:00,0.8419,0.8419,0.8418,0.8419,50280000.0
2007-06-18 05:00:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 05:05:00,0.8419,0.842,0.8419,0.8419,75420000.0
2007-06-18 05:10:00,0.842,0.8423,0.8419,0.8423,125700000.0
2007-06-18 05:15:00,0.8422,0.8423,0.8422,0.8423,50280000.0
2007-06-18 05:20:00,0.8422,0.8425,0.8422,0.8424,100560000.0
2007-06-18 05:25:00,0.8423,0.8424,0.8423,0.8424,50280000.0
2007-06-18 05:30:00,0.8423,0.8424,0.8417,0.8419,125700000.0
2007-06-18 05:35:00,0.842,0.8421,0.8419,0.8421,100560000.0
2007-06-18 05:40:00,0.8422,0.8422,0.8418,0.842,125700000.0
2007-06-18 05:55:00,0.8421,0.8423,0.8421,0.8422,75420000.0
2007-06-18 06:00:00,0.8423,0.8423,0.8422,0.8423,50280000.0
2007-06-18 06:05:00,0.8424,0.8424,0.8422,0.8422,75420000.0
2007-06-18 06:10:00,0.8423,0.8423,0.8421,0.8421,50280000.0
2007-06-18 06:15:00,0.8422,0.8422,0.8421,0.8421,75420000.0
2007-06-18 06:20:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 06:25:00,0.8422,0.8422,0.8421,0.8421,100560000.0
2007-06-18 06:30:00,0.8422,0.8423,0.842,0.8421,100560000.0
2007-06-18 06:35:00,0.842,0.8423,0.842,0.8423,75420000.0
2007-06-18 06:40:00,0.8422,0.8423,0.8421,0.8421,50280000.0
2007-06-18 06:45:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 06:50:00,0.8421,0.8422,0.8421,0.8421,50280000.0
2007-06-18 07:00:00,0.8423,0.8423,0.8419,0.8423,125700000.0
2007-06-18 07:05:00,0.8424,0.8424,0.8423,0.8424,75420000.0
2007-06-18 07:10:00,0.8423,0.8424,0.8422,0.8423,75420000.0
2007-06-18 07:15:00,0.8422,0.8423,0.8422,0.8423,75420000.0
2007-06-18 07:20:00,0.8422,0.8422,0.8419,0.8421,125700000.0
2007-06-18 07:25:00,0.842,0.8422,0.842,0.8421,100560000.0
2007-06-18 07:30:00,0.842,0.8421,0.8419,0.842,100560000.0
2007-06-18 07:35:00,0.8421,0.8423,0.8419,0.8422,125700000.0
2007-06-18 07:40:00,0.8423,0.8423,0.8422,0.8422,100560000.0
2007-06-18 07:45:00,0.8423,0.8426,0.8423,0.8425,75420000.0
2007-06-18 07:50:00,0.8426,0.8426,0.8425,0.8426,75420000.0
2007-06-18 07:55:00,0.8427,0.8428,0.8426,0.8427,50280000.0
2007-06-18 08:00:00,0.8426,0.8433,0.8426,0.8432,100560000.0
2007-06-18 08:05:00,0.8433,0.8437,0.8433,0.8437,75420000.0
2007-06-18 08:10:00,0.8436,0.8437,0.8435,0.8437,125700000.0
2007-06-18 08:15:00,0.8438,0.8438,0.8435,0.8436,125700000.0
2007-06-18 08:20:00,0.8435,0.8436,0.8434,0.8436,100560000.0
2007-06-18 08:25:00,0.8435,0.8437,0.8435,0.8437,75420000.0
2007-06-18 08:30:00,0.8438,0.8439,0.8437,0.8437,100560000.0
2007-06-18 08:35:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-18 08:40:00,0.8438,0.8441,0.8438,0.844,75420000.0
2007-06-18 08:45:00,0.8441,0.8443,0.8441,0.8442,125700000.0
2007-06-18 08:50:00,0.8443,0.8443,0.8439,0.844,125700000.0
2007-06-18 08:55:00,0.8441,0.8444,0.8441,0.8442,125700000.0
2007-06-18 09:00:00,0.8441,0.8444,0.8441,0.8442,100560000.0
2007-06-18 09:05:00,0.8441,0.8445,0.8441,0.8444,75420000.0
2007-06-18 09:10:00,0.8443,0.8444,0.8441,0.8444,100560000.0
2007-06-18 09:15:00,0.8445,0.8452,0.8445,0.8451,125700000.0
2007-06-18 09:20:00,0.845,0.845,0.8443,0.8443,125700000.0
2007-06-18 09:25:00,0.8444,0.8448,0.8443,0.8446,125700000.0
2007-06-18 09:30:00,0.8447,0.8447,0.8442,0.8443,125700000.0
2007-06-18 09:35:00,0.8444,0.8444,0.8442,0.8443,75420000.0
2007-06-18 09:40:00,0.8442,0.8444,0.8441,0.8443,75420000.0
2007-06-18 09:45:00,0.8442,0.8443,0.8438,0.844,100560000.0
2007-06-18 09:50:00,0.8441,0.8445,0.844,0.8444,125700000.0
2007-06-18 09:55:00,0.8445,0.8446,0.8444,0.8444,125700000.0
2007-06-18 10:00:00,0.8445,0.8445,0.8444,0.8444,100560000.0
2007-06-18 10:05:00,0.8445,0.8445,0.8441,0.8441,100560000.0
2007-06-18 10:10:00,0.8442,0.8443,0.844,0.844,125700000.0
2007-06-18 10:15:00,0.8441,0.8441,0.8439,0.8439,100560000.0
2007-06-18 10:20:00,0.8438,0.8439,0.8438,0.8438,100560000.0
2007-06-18 10:25:00,0.8437,0.8437,0.8432,0.8433,125700000.0
2007-06-18 10:30:00,0.8434,0.8437,0.8433,0.8437,100560000.0
2007-06-18 10:35:00,0.8436,0.8438,0.8436,0.8436,100560000.0
2007-06-18 10:40:00,0.8435,0.8438,0.8435,0.8438,100560000.0
2007-06-18 10:45:00,0.8437,0.8437,0.8434,0.8434,100560000.0
2007-06-18 10:50:00,0.8436,0.8439,0.8436,0.8437,125700000.0
2007-06-18 10:55:00,0.8436,0.8436,0.8435,0.8435,100560000.0
2007-06-18 11:00:00,0.8436,0.8437,0.8435,0.8436,100560000.0
2007-06-18 11:05:00,0.8437,0.8437,0.8435,0.8436,100560000.0
2007-06-18 11:10:00,0.8437,0.8437,0.8435,0.8436,75420000.0
2007-06-18 11:15:00,0.8437,0.8438,0.8436,0.8436,75420000.0
2007-06-18 11:20:00,0.8435,0.8436,0.843,0.8432,125700000.0
2007-06-18 11:25:00,0.8433,0.8434,0.8427,0.843,125700000.0
2007-06-18 11:30:00,0.8431,0.8432,0.8429,0.8429,125700000.0
2007-06-18 11:35:00,0.843,0.843,0.8418,0.8425,125700000.0
2007-06-18 11:40:00,0.8426,0.8427,0.8424,0.8426,125700000.0
2007-06-18 11:45:00,0.8425,0.8425,0.8423,0.8424,100560000.0
2007-06-18 11:50:00,0.8425,0.8425,0.8423,0.8424,125700000.0
2007-06-18 11:55:00,0.8425,0.8425,0.8424,0.8424,75420000.0
2007-06-18 12:00:00,0.8423,0.8426,0.8422,0.8423,100560000.0
2007-06-18 12:05:00,0.8424,0.8424,0.8422,0.8424,100560000.0
2007-06-18 12:10:00,0.8423,0.8425,0.8423,0.8424,125700000.0
2007-06-18 12:15:00,0.8425,0.8425,0.8421,0.8422,100560000.0
2007-06-18 12:20:00,0.8423,0.8423,0.8421,0.8422,100560000.0
2007-06-18 12:25:00,0.8421,0.8423,0.8417,0.8419,100560000.0
2007-06-18 12:30:00,0.8418,0.842,0.8418,0.8419,75420000.0
2007-06-18 12:35:00,0.8418,0.8418,0.8406,0.8407,125700000.0
2007-06-18 12:40:00,0.8411,0.8417,0.8406,0.8414,125700000.0
2007-06-18 12:45:00,0.8415,0.8415,0.8411,0.8412,125700000.0
2007-06-18 12:50:00,0.8411,0.8413,0.8411,0.8413,125700000.0
2007-06-18 12:55:00,0.8412,0.8413,0.8412,0.8412,100560000.0
2007-06-18 13:00:00,0.8411,0.8412,0.841,0.841,100560000.0
2007-06-18 13:05:00,0.8409,0.8413,0.8409,0.8413,100560000.0
2007-06-18 13:10:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-18 13:15:00,0.8415,0.8416,0.8414,0.8416,75420000.0
2007-06-18 13:20:00,0.8417,0.8418,0.8416,0.8418,100560000.0
2007-06-18 13:25:00,0.8419,0.8422,0.8418,0.8421,125700000.0
2007-06-18 13:30:00,0.842,0.8421,0.8419,0.842,75420000.0
2007-06-18 13:35:00,0.8421,0.8421,0.8419,0.842,125700000.0
2007-06-18 13:40:00,0.8421,0.8422,0.842,0.8421,100560000.0
2007-06-18 13:45:00,0.8422,0.8423,0.8421,0.8422,75420000.0
2007-06-18 13:50:00,0.8421,0.8421,0.8417,0.8419,125700000.0
2007-06-18 13:55:00,0.8418,0.8419,0.8413,0.8414,100560000.0
2007-06-18 14:00:00,0.8413,0.8416,0.8412,0.8415,100560000.0
2007-06-18 14:05:00,0.8414,0.8414,0.8411,0.8411,50280000.0
2007-06-18 14:10:00,0.8412,0.8414,0.8412,0.8412,100560000.0
2007-06-18 14:15:00,0.8413,0.8413,0.8411,0.8412,25140000.0
2007-06-18 14:20:00,0.8411,0.8413,0.8411,0.8413,50280000.0
2007-06-18 14:25:00,0.8414,0.8415,0.8413,0.8415,100560000.0
2007-06-18 14:30:00,0.8416,0.8419,0.8415,0.8419,100560000.0
2007-06-18 14:35:00,0.8418,0.842,0.8416,0.8418,125700000.0
2007-06-18 14:40:00,0.8419,0.8419,0.8418,0.8418,100560000.0
2007-06-18 14:45:00,0.8417,0.8418,0.8415,0.8415,75420000.0
2007-06-18 14:50:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-06-18 14:55:00,0.8416,0.8417,0.8415,0.8416,75420000.0
2007-06-18 15:00:00,0.8415,0.8418,0.8415,0.8418,100560000.0
2007-06-18 15:05:00,0.8417,0.8418,0.8416,0.8416,100560000.0
2007-06-18 15:10:00,0.8417,0.8418,0.8417,0.8418,75420000.0
2007-06-18 15:15:00,0.8419,0.842,0.8418,0.8418,75420000.0
2007-06-18 15:20:00,0.8419,0.842,0.8418,0.8418,75420000.0
2007-06-18 15:25:00,0.842,0.8421,0.8419,0.842,125700000.0
2007-06-18 15:30:00,0.8419,0.842,0.8418,0.8419,100560000.0
2007-06-18 15:35:00,0.8418,0.842,0.8417,0.8417,75420000.0
2007-06-18 15:40:00,0.8416,0.8417,0.8415,0.8416,100560000.0
2007-06-18 15:45:00,0.8415,0.8415,0.8412,0.8412,75420000.0
2007-06-18 15:50:00,0.8411,0.8414,0.841,0.8412,125700000.0
2007-06-18 15:55:00,0.8411,0.8416,0.8411,0.8416,100560000.0
2007-06-18 16:00:00,0.8414,0.8416,0.8407,0.8407,125700000.0
2007-06-18 16:05:00,0.8408,0.8409,0.8401,0.8403,125700000.0
2007-06-18 16:10:00,0.8402,0.8408,0.8398,0.8408,125700000.0
2007-06-18 16:15:00,0.8409,0.8413,0.8409,0.8411,125700000.0
2007-06-18 16:20:00,0.8412,0.8412,0.8407,0.8407,125700000.0
2007-06-18 16:25:00,0.8408,0.8408,0.8402,0.8408,125700000.0
2007-06-18 16:30:00,0.8407,0.8412,0.8406,0.8411,100560000.0
2007-06-18 16:35:00,0.8409,0.841,0.8408,0.841,125700000.0
2007-06-18 16:40:00,0.8411,0.842,0.8411,0.8419,125700000.0
2007-06-18 16:45:00,0.842,0.842,0.8416,0.8419,75420000.0
2007-06-18 16:50:00,0.842,0.8421,0.8414,0.8415,125700000.0
2007-06-18 16:55:00,0.8413,0.8423,0.8411,0.8423,125700000.0
2007-06-18 17:00:00,0.8425,0.8425,0.842,0.8421,125700000.0
2007-06-18 17:05:00,0.842,0.8421,0.8419,0.842,100560000.0
2007-06-18 17:10:00,0.8421,0.8423,0.842,0.8423,75420000.0
2007-06-18 17:15:00,0.8422,0.8423,0.8422,0.8422,100560000.0
2007-06-18 17:20:00,0.8423,0.8423,0.8421,0.8422,75420000.0
2007-06-18 17:25:00,0.8421,0.8425,0.8421,0.8424,100560000.0
2007-06-18 17:30:00,0.8423,0.8426,0.8421,0.8422,125700000.0
2007-06-18 17:35:00,0.8423,0.8426,0.8423,0.8424,125700000.0
2007-06-18 17:40:00,0.8423,0.8425,0.8423,0.8423,125700000.0
2007-06-18 17:45:00,0.8422,0.8422,0.842,0.8421,75420000.0
2007-06-18 17:50:00,0.8422,0.8422,0.8418,0.8419,75420000.0
2007-06-18 17:55:00,0.842,0.842,0.8419,0.8419,50280000.0
2007-06-18 18:00:00,0.842,0.842,0.8417,0.8419,100560000.0
2007-06-18 18:05:00,0.842,0.842,0.8418,0.8418,75420000.0
2007-06-18 18:10:00,0.8419,0.842,0.8418,0.8418,75420000.0
2007-06-18 18:15:00,0.8417,0.842,0.8417,0.8419,125700000.0
2007-06-18 18:20:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 18:25:00,0.8419,0.8419,0.8416,0.8417,100560000.0
2007-06-18 18:30:00,0.8418,0.8418,0.8415,0.8416,100560000.0
2007-06-18 18:35:00,0.8415,0.8417,0.8414,0.8417,50280000.0
2007-06-18 18:40:00,0.8418,0.8419,0.8418,0.8419,50280000.0
2007-06-18 18:45:00,0.8418,0.842,0.8418,0.8419,125700000.0
2007-06-18 18:50:00,0.8418,0.8418,0.8416,0.8417,50280000.0
2007-06-18 18:55:00,0.8416,0.8418,0.8416,0.8417,100560000.0
2007-06-18 19:00:00,0.8418,0.8418,0.8413,0.8415,100560000.0
2007-06-18 19:05:00,0.8414,0.8416,0.8414,0.8415,100560000.0
2007-06-18 19:10:00,0.8414,0.8415,0.8414,0.8414,50280000.0
2007-06-18 19:15:00,0.8413,0.8415,0.8413,0.8415,50280000.0
2007-06-18 19:20:00,0.8414,0.8416,0.8414,0.8415,75420000.0
2007-06-18 19:25:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-18 19:30:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 19:40:00,0.8415,0.8416,0.8414,0.8416,75420000.0
2007-06-18 19:45:00,0.8415,0.8416,0.8414,0.8416,50280000.0
2007-06-18 19:50:00,0.8417,0.8422,0.8417,0.8422,50280000.0
2007-06-18 20:00:00,0.8423,0.8423,0.8422,0.8422,50280000.0
2007-06-18 20:10:00,0.8423,0.8423,0.8421,0.8422,100560000.0
2007-06-18 20:15:00,0.8421,0.8424,0.8421,0.8424,50280000.0
2007-06-18 20:20:00,0.8425,0.8428,0.8425,0.8428,75420000.0
2007-06-18 20:25:00,0.8429,0.8432,0.8429,0.843,125700000.0
2007-06-18 20:30:00,0.8431,0.8432,0.8431,0.8432,50280000.0
2007-06-18 20:35:00,0.8433,0.8433,0.8431,0.8432,100560000.0
2007-06-18 20:40:00,0.8433,0.8435,0.8432,0.8435,75420000.0
2007-06-18 20:45:00,0.8434,0.8436,0.8431,0.8432,125700000.0
2007-06-18 20:50:00,0.8433,0.8435,0.8432,0.8434,125700000.0
2007-06-18 20:55:00,0.8435,0.8437,0.8435,0.8436,75420000.0
2007-06-18 21:00:00,0.8435,0.8436,0.8432,0.8434,50280000.0
2007-06-18 21:05:00,0.8433,0.8434,0.8433,0.8433,50280000.0
2007-06-18 21:15:00,0.8434,0.8438,0.8433,0.8437,125700000.0
2007-06-18 21:20:00,0.8436,0.8436,0.8435,0.8435,50280000.0
2007-06-18 21:25:00,0.8434,0.8434,0.8433,0.8433,50280000.0
2007-06-18 21:30:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-18 21:35:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-18 21:45:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-18 21:50:00,0.8432,0.8433,0.8432,0.8433,75420000.0
2007-06-18 21:55:00,0.8432,0.8433,0.8431,0.8431,75420000.0
2007-06-18 22:00:00,0.843,0.8432,0.843,0.8431,100560000.0
2007-06-18 22:05:00,0.843,0.8431,0.843,0.8431,50280000.0
2007-06-18 22:15:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-18 22:20:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-18 22:25:00,0.8431,0.8432,0.8431,0.8431,50280000.0
2007-06-18 22:30:00,0.843,0.8432,0.843,0.8432,75420000.0
2007-06-18 22:35:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-18 22:40:00,0.8432,0.8432,0.843,0.843,75420000.0
2007-06-18 22:45:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-18 22:50:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-18 22:55:00,0.843,0.843,0.8426,0.8426,100560000.0
2007-06-18 23:00:00,0.8425,0.8425,0.8424,0.8424,50280000.0
2007-06-18 23:05:00,0.8426,0.8429,0.8423,0.8426,125700000.0
2007-06-18 23:10:00,0.8427,0.843,0.8426,0.8428,75420000.0
2007-06-18 23:15:00,0.8429,0.8429,0.8428,0.8429,75420000.0
2007-06-18 23:20:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-06-18 23:25:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-18 23:35:00,0.843,0.8431,0.8428,0.8428,100560000.0
2007-06-18 23:40:00,0.8429,0.8429,0.8426,0.8428,100560000.0
2007-06-18 23:45:00,0.8427,0.8428,0.8425,0.8427,100560000.0
2007-06-18 23:50:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-18 23:55:00,0.8426,0.8426,0.8424,0.8424,50280000.0
2007-06-19 00:00:00,0.8423,0.8426,0.8423,0.8426,75420000.0
2007-06-19 00:10:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-19 00:20:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-19 00:25:00,0.8426,0.8427,0.8426,0.8427,50280000.0
2007-06-19 00:35:00,0.8428,0.8428,0.8423,0.8425,125700000.0
2007-06-19 00:40:00,0.8426,0.8427,0.8425,0.8427,75420000.0
2007-06-19 00:45:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-19 00:50:00,0.8426,0.8427,0.8426,0.8427,50280000.0
2007-06-19 01:00:00,0.8428,0.8428,0.8427,0.8428,50280000.0
2007-06-19 01:05:00,0.8429,0.8429,0.8427,0.8427,75420000.0
2007-06-19 01:10:00,0.8428,0.8428,0.8426,0.8427,100560000.0
2007-06-19 01:15:00,0.8428,0.8428,0.8426,0.8428,125700000.0
2007-06-19 01:20:00,0.8427,0.8429,0.8427,0.8429,50280000.0
2007-06-19 01:25:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 01:35:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 01:40:00,0.8431,0.8433,0.8431,0.8433,100560000.0
2007-06-19 01:45:00,0.8432,0.8432,0.843,0.843,100560000.0
2007-06-19 01:50:00,0.8431,0.8431,0.8422,0.8425,125700000.0
2007-06-19 01:55:00,0.8426,0.8427,0.8425,0.8426,100560000.0
2007-06-19 02:00:00,0.8425,0.8427,0.8425,0.8427,50280000.0
2007-06-19 02:05:00,0.8426,0.8427,0.8426,0.8426,50280000.0
2007-06-19 02:10:00,0.8428,0.8428,0.8426,0.8426,125700000.0
2007-06-19 02:15:00,0.8427,0.8427,0.8426,0.8427,75420000.0
2007-06-19 02:20:00,0.8426,0.8428,0.8426,0.8427,75420000.0
2007-06-19 02:25:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-19 02:30:00,0.8429,0.8431,0.8428,0.8429,100560000.0
2007-06-19 02:35:00,0.843,0.843,0.8427,0.8428,100560000.0
2007-06-19 02:40:00,0.8427,0.8428,0.8425,0.8426,125700000.0
2007-06-19 02:45:00,0.8425,0.8427,0.8425,0.8426,50280000.0
2007-06-19 02:50:00,0.8427,0.8432,0.8426,0.8432,125700000.0
2007-06-19 02:55:00,0.8433,0.8435,0.8431,0.8434,100560000.0
2007-06-19 03:00:00,0.8433,0.8434,0.8433,0.8433,50280000.0
2007-06-19 03:10:00,0.8432,0.8433,0.843,0.843,100560000.0
2007-06-19 03:15:00,0.8429,0.8432,0.8428,0.8431,100560000.0
2007-06-19 03:20:00,0.8432,0.8432,0.8431,0.8432,50280000.0
2007-06-19 03:25:00,0.8433,0.8436,0.8432,0.8435,125700000.0
2007-06-19 03:30:00,0.8436,0.8437,0.8435,0.8435,50280000.0
2007-06-19 03:35:00,0.8436,0.8436,0.8434,0.8435,75420000.0
2007-06-19 03:40:00,0.8434,0.8434,0.8427,0.8427,100560000.0
2007-06-19 03:45:00,0.8429,0.843,0.8425,0.8426,100560000.0
2007-06-19 03:50:00,0.8425,0.8429,0.8425,0.8429,100560000.0
2007-06-19 03:55:00,0.843,0.843,0.8429,0.8429,75420000.0
2007-06-19 04:00:00,0.843,0.8432,0.843,0.8431,50280000.0
2007-06-19 04:05:00,0.8432,0.8432,0.8428,0.8429,100560000.0
2007-06-19 04:15:00,0.843,0.843,0.8426,0.8428,75420000.0
2007-06-19 04:20:00,0.8427,0.8429,0.8427,0.8429,50280000.0
2007-06-19 04:25:00,0.843,0.843,0.8425,0.8426,75420000.0
2007-06-19 04:30:00,0.8427,0.843,0.8427,0.8429,100560000.0
2007-06-19 04:35:00,0.843,0.843,0.8427,0.8427,75420000.0
2007-06-19 04:40:00,0.8428,0.8429,0.8427,0.8429,75420000.0
2007-06-19 04:45:00,0.8428,0.8431,0.8428,0.8431,75420000.0
2007-06-19 04:50:00,0.8432,0.8432,0.8429,0.843,125700000.0
2007-06-19 04:55:00,0.8431,0.8431,0.843,0.8431,75420000.0
2007-06-19 05:00:00,0.843,0.8432,0.843,0.8431,125700000.0
2007-06-19 05:05:00,0.8432,0.8433,0.8431,0.8432,125700000.0
2007-06-19 05:10:00,0.8433,0.8435,0.8432,0.8434,75420000.0
2007-06-19 05:15:00,0.8433,0.8435,0.8432,0.8434,100560000.0
2007-06-19 05:20:00,0.8435,0.8436,0.8433,0.8433,100560000.0
2007-06-19 05:25:00,0.8434,0.8435,0.8433,0.8435,75420000.0
2007-06-19 05:30:00,0.8434,0.8435,0.8434,0.8434,100560000.0
2007-06-19 05:35:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-19 05:40:00,0.8435,0.8435,0.8432,0.8433,75420000.0
2007-06-19 05:45:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 05:50:00,0.8431,0.8433,0.8431,0.8433,100560000.0
2007-06-19 05:55:00,0.8432,0.8434,0.8432,0.8433,100560000.0
2007-06-19 06:00:00,0.8434,0.8435,0.8432,0.8432,100560000.0
2007-06-19 06:05:00,0.8431,0.8432,0.843,0.8431,100560000.0
2007-06-19 06:10:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 06:15:00,0.8429,0.843,0.8429,0.843,75420000.0
2007-06-19 06:20:00,0.8431,0.8432,0.843,0.843,75420000.0
2007-06-19 06:25:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 06:30:00,0.843,0.8431,0.8429,0.843,50280000.0
2007-06-19 06:35:00,0.8429,0.8431,0.8429,0.843,75420000.0
2007-06-19 06:40:00,0.8431,0.8431,0.8429,0.8429,125700000.0
2007-06-19 06:45:00,0.843,0.8431,0.8429,0.8431,75420000.0
2007-06-19 06:50:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 07:00:00,0.8432,0.8433,0.8432,0.8432,50280000.0
2007-06-19 07:05:00,0.8433,0.8433,0.8431,0.8432,75420000.0
2007-06-19 07:10:00,0.8433,0.8433,0.8432,0.8432,75420000.0
2007-06-19 07:20:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 07:25:00,0.8432,0.8434,0.8432,0.8434,100560000.0
2007-06-19 07:30:00,0.8433,0.8434,0.8432,0.8433,100560000.0
2007-06-19 07:35:00,0.8432,0.8433,0.843,0.843,75420000.0
2007-06-19 07:40:00,0.8431,0.8433,0.8429,0.8433,100560000.0
2007-06-19 07:45:00,0.8432,0.8434,0.8431,0.8434,125700000.0
2007-06-19 07:50:00,0.8435,0.8436,0.8435,0.8436,75420000.0
2007-06-19 07:55:00,0.8435,0.8436,0.8435,0.8435,50280000.0
2007-06-19 08:00:00,0.8434,0.8437,0.8432,0.8434,125700000.0
2007-06-19 08:05:00,0.8433,0.8436,0.8433,0.8436,125700000.0
2007-06-19 08:10:00,0.8435,0.8435,0.8432,0.8434,125700000.0
2007-06-19 08:15:00,0.8433,0.8435,0.8433,0.8435,100560000.0
2007-06-19 08:20:00,0.8436,0.8437,0.8435,0.8436,100560000.0
2007-06-19 08:25:00,0.8435,0.8437,0.8434,0.8434,125700000.0
2007-06-19 08:30:00,0.8433,0.8434,0.8432,0.8434,50280000.0
2007-06-19 08:40:00,0.8435,0.8435,0.8434,0.8435,50280000.0
2007-06-19 08:45:00,0.8434,0.8436,0.8434,0.8436,75420000.0
2007-06-19 08:50:00,0.8435,0.8436,0.8435,0.8435,75420000.0
2007-06-19 08:55:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-19 09:00:00,0.8436,0.8437,0.8435,0.8435,75420000.0
2007-06-19 09:05:00,0.8434,0.8435,0.8432,0.8433,75420000.0
2007-06-19 09:10:00,0.8432,0.8433,0.8429,0.8429,100560000.0
2007-06-19 09:15:00,0.843,0.8431,0.8427,0.8429,75420000.0
2007-06-19 09:20:00,0.8428,0.8429,0.8427,0.8429,125700000.0
2007-06-19 09:25:00,0.8428,0.843,0.8428,0.8429,50280000.0
2007-06-19 09:30:00,0.8428,0.8433,0.8428,0.8433,100560000.0
2007-06-19 09:35:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-19 09:40:00,0.8436,0.8437,0.8435,0.8435,50280000.0
2007-06-19 09:45:00,0.8434,0.8435,0.8432,0.8433,125700000.0
2007-06-19 09:50:00,0.8434,0.8435,0.8432,0.8434,125700000.0
2007-06-19 09:55:00,0.8433,0.8433,0.843,0.843,100560000.0
2007-06-19 10:00:00,0.8429,0.843,0.8427,0.8429,125700000.0
2007-06-19 10:05:00,0.8428,0.8431,0.8428,0.8428,100560000.0
2007-06-19 10:10:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-19 10:15:00,0.843,0.8433,0.843,0.8432,100560000.0
2007-06-19 10:20:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 10:25:00,0.8432,0.8433,0.8432,0.8433,75420000.0
2007-06-19 10:30:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 10:35:00,0.8431,0.8433,0.8431,0.8433,75420000.0
2007-06-19 10:40:00,0.8434,0.8434,0.8433,0.8433,50280000.0
2007-06-19 10:45:00,0.8432,0.8433,0.843,0.8431,100560000.0
2007-06-19 10:50:00,0.843,0.8431,0.843,0.8431,100560000.0
2007-06-19 10:55:00,0.8432,0.8433,0.8431,0.8433,50280000.0
2007-06-19 11:00:00,0.8431,0.8432,0.8427,0.8428,125700000.0
2007-06-19 11:05:00,0.8427,0.8428,0.8427,0.8427,125700000.0
2007-06-19 11:10:00,0.8428,0.843,0.8428,0.843,75420000.0
2007-06-19 11:15:00,0.8429,0.843,0.8429,0.843,100560000.0
2007-06-19 11:20:00,0.8429,0.843,0.8428,0.8429,75420000.0
2007-06-19 11:25:00,0.8428,0.8428,0.8427,0.8427,50280000.0
2007-06-19 11:30:00,0.8428,0.8428,0.8423,0.8425,100560000.0
2007-06-19 11:35:00,0.8424,0.8424,0.8421,0.8422,125700000.0
2007-06-19 11:40:00,0.8423,0.8424,0.8421,0.8424,125700000.0
2007-06-19 11:45:00,0.8423,0.8427,0.8423,0.8426,50280000.0
2007-06-19 11:50:00,0.8425,0.8426,0.8423,0.8423,75420000.0
2007-06-19 11:55:00,0.8422,0.8427,0.8422,0.8426,100560000.0
2007-06-19 12:00:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-19 12:05:00,0.8424,0.8424,0.842,0.8423,100560000.0
2007-06-19 12:10:00,0.8424,0.8426,0.8423,0.8423,75420000.0
2007-06-19 12:15:00,0.8424,0.8428,0.8423,0.8428,75420000.0
2007-06-19 12:20:00,0.8429,0.8431,0.8429,0.8431,75420000.0
2007-06-19 12:25:00,0.8432,0.8436,0.8432,0.8436,100560000.0
2007-06-19 12:30:00,0.8435,0.8436,0.8435,0.8435,50280000.0
2007-06-19 12:40:00,0.8436,0.8436,0.8435,0.8435,50280000.0
2007-06-19 12:45:00,0.8434,0.8435,0.8432,0.8433,50280000.0
2007-06-19 12:50:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 13:00:00,0.8433,0.8436,0.8433,0.8436,50280000.0
2007-06-19 13:05:00,0.8435,0.8436,0.8434,0.8435,125700000.0
2007-06-19 13:10:00,0.8434,0.8435,0.8433,0.8434,75420000.0
2007-06-19 13:15:00,0.8435,0.8436,0.8435,0.8436,75420000.0
2007-06-19 13:20:00,0.8437,0.8443,0.8437,0.8443,75420000.0
2007-06-19 13:25:00,0.8442,0.8443,0.8439,0.844,125700000.0
2007-06-19 13:30:00,0.8441,0.8441,0.8438,0.8439,100560000.0
2007-06-19 13:35:00,0.844,0.844,0.8438,0.8439,75420000.0
2007-06-19 13:45:00,0.844,0.844,0.8438,0.8438,50280000.0
2007-06-19 13:50:00,0.8437,0.8437,0.8436,0.8437,50280000.0
2007-06-19 13:55:00,0.8436,0.8437,0.8435,0.8437,125700000.0
2007-06-19 14:00:00,0.8438,0.8443,0.8437,0.8442,125700000.0
2007-06-19 14:05:00,0.8443,0.8443,0.8439,0.8442,125700000.0
2007-06-19 14:10:00,0.8443,0.8444,0.844,0.8441,125700000.0
2007-06-19 14:15:00,0.844,0.8443,0.8436,0.8439,125700000.0
2007-06-19 14:20:00,0.844,0.844,0.8438,0.8439,75420000.0
2007-06-19 14:25:00,0.844,0.8442,0.8439,0.8441,100560000.0
2007-06-19 14:30:00,0.8439,0.8444,0.8437,0.8443,100560000.0
2007-06-19 14:35:00,0.8442,0.8442,0.8438,0.8439,125700000.0
2007-06-19 14:40:00,0.8438,0.8438,0.8436,0.8436,75420000.0
2007-06-19 14:45:00,0.8435,0.8435,0.8434,0.8434,100560000.0
2007-06-19 14:50:00,0.8435,0.8435,0.8434,0.8435,75420000.0
2007-06-19 14:55:00,0.8434,0.8435,0.843,0.8432,125700000.0
2007-06-19 15:00:00,0.8433,0.8433,0.8431,0.8432,125700000.0
2007-06-19 15:05:00,0.8433,0.8437,0.8432,0.8433,125700000.0
2007-06-19 15:10:00,0.8434,0.8439,0.8434,0.8437,100560000.0
2007-06-19 15:15:00,0.8438,0.8438,0.8434,0.8435,125700000.0
2007-06-19 15:20:00,0.8434,0.8439,0.8434,0.8439,125700000.0
2007-06-19 15:25:00,0.844,0.8442,0.844,0.8442,100560000.0
2007-06-19 15:30:00,0.8441,0.8441,0.8437,0.8437,125700000.0
2007-06-19 15:35:00,0.8438,0.8438,0.8437,0.8438,100560000.0
2007-06-19 15:40:00,0.8437,0.8437,0.8435,0.8436,75420000.0
2007-06-19 15:45:00,0.8435,0.8437,0.8435,0.8437,75420000.0
2007-06-19 15:50:00,0.8436,0.8442,0.8436,0.8441,125700000.0
2007-06-19 15:55:00,0.844,0.8442,0.8438,0.8442,100560000.0
2007-06-19 16:00:00,0.8441,0.8444,0.844,0.8442,125700000.0
2007-06-19 16:05:00,0.8443,0.8446,0.8443,0.8445,100560000.0
2007-06-19 16:10:00,0.8446,0.8449,0.8445,0.8449,100560000.0
2007-06-19 16:15:00,0.8448,0.845,0.8446,0.8446,100560000.0
2007-06-19 16:20:00,0.8445,0.8447,0.8443,0.8447,100560000.0
2007-06-19 16:25:00,0.8448,0.845,0.8448,0.8448,100560000.0
2007-06-19 16:30:00,0.8447,0.8456,0.8445,0.8455,125700000.0
2007-06-19 16:35:00,0.8454,0.8455,0.8452,0.8454,125700000.0
2007-06-19 16:40:00,0.8455,0.8457,0.8453,0.8456,125700000.0
2007-06-19 16:45:00,0.8455,0.8459,0.8454,0.8456,125700000.0
2007-06-19 16:50:00,0.8455,0.846,0.8455,0.8459,125700000.0
2007-06-19 16:55:00,0.8458,0.8459,0.8451,0.8452,125700000.0
2007-06-19 17:00:00,0.8451,0.8453,0.8451,0.8452,125700000.0
2007-06-19 17:05:00,0.8451,0.8452,0.8448,0.8448,125700000.0
2007-06-19 17:10:00,0.8447,0.8448,0.8443,0.8445,125700000.0
2007-06-19 17:15:00,0.8444,0.845,0.8444,0.845,100560000.0
2007-06-19 17:20:00,0.8449,0.8449,0.8447,0.8448,100560000.0
2007-06-19 17:25:00,0.8447,0.845,0.8446,0.845,125700000.0
2007-06-19 17:30:00,0.8449,0.845,0.8448,0.8448,50280000.0
2007-06-19 17:35:00,0.8447,0.8449,0.8447,0.8449,75420000.0
2007-06-19 17:40:00,0.845,0.8453,0.8448,0.8453,100560000.0
2007-06-19 17:45:00,0.8452,0.8453,0.8451,0.8452,75420000.0
2007-06-19 17:50:00,0.8453,0.8456,0.8451,0.8456,100560000.0
2007-06-19 17:55:00,0.8457,0.8459,0.8456,0.8459,100560000.0
2007-06-19 18:00:00,0.8458,0.8459,0.8457,0.8458,50280000.0
2007-06-19 18:05:00,0.8459,0.8462,0.8459,0.846,100560000.0
2007-06-19 18:10:00,0.8459,0.8461,0.8459,0.846,75420000.0
2007-06-19 18:15:00,0.8459,0.8461,0.8458,0.846,125700000.0
2007-06-19 18:20:00,0.8461,0.8461,0.8459,0.8459,50280000.0
2007-06-19 18:25:00,0.8458,0.8459,0.8457,0.8458,100560000.0
2007-06-19 18:30:00,0.8459,0.8459,0.8456,0.8457,100560000.0
2007-06-19 18:35:00,0.8458,0.8459,0.8457,0.8459,125700000.0
2007-06-19 18:40:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-19 18:45:00,0.8459,0.846,0.8459,0.846,75420000.0
2007-06-19 18:50:00,0.8461,0.8461,0.846,0.8461,75420000.0
2007-06-19 18:55:00,0.8462,0.8463,0.8462,0.8463,50280000.0
2007-06-19 19:00:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 19:05:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-19 19:10:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-19 19:15:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-19 19:20:00,0.8462,0.8462,0.8461,0.8462,50280000.0
2007-06-19 19:25:00,0.8461,0.8462,0.8458,0.8458,125700000.0
2007-06-19 19:30:00,0.8459,0.846,0.8458,0.846,100560000.0
2007-06-19 19:35:00,0.8459,0.8462,0.8459,0.8461,50280000.0
2007-06-19 19:40:00,0.8462,0.8463,0.8461,0.8463,50280000.0
2007-06-19 19:45:00,0.8462,0.8463,0.846,0.8461,100560000.0
2007-06-19 19:50:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-19 20:00:00,0.846,0.8462,0.846,0.8462,50280000.0
2007-06-19 20:05:00,0.8463,0.8468,0.8463,0.8467,75420000.0
2007-06-19 20:10:00,0.8468,0.8469,0.8465,0.8465,125700000.0
2007-06-19 20:15:00,0.8466,0.8466,0.8464,0.8465,100560000.0
2007-06-19 20:20:00,0.8466,0.8467,0.8465,0.8467,75420000.0
2007-06-19 20:25:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-19 20:30:00,0.8467,0.8467,0.8464,0.8464,50280000.0
2007-06-19 20:35:00,0.8465,0.8466,0.8465,0.8465,75420000.0
2007-06-19 20:40:00,0.8464,0.8468,0.8464,0.8467,75420000.0
2007-06-19 20:45:00,0.8466,0.8467,0.8465,0.8467,100560000.0
2007-06-19 20:50:00,0.8466,0.8467,0.8465,0.8465,100560000.0
2007-06-19 20:55:00,0.8466,0.8469,0.8466,0.8469,100560000.0
2007-06-19 21:00:00,0.8468,0.8468,0.8466,0.8466,75420000.0
2007-06-19 21:05:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-19 21:10:00,0.8466,0.8467,0.8466,0.8467,50280000.0
2007-06-19 21:15:00,0.8466,0.8467,0.8466,0.8467,50280000.0
2007-06-19 21:20:00,0.8466,0.8466,0.8465,0.8465,100560000.0
2007-06-19 21:25:00,0.8466,0.8468,0.8465,0.8467,50280000.0
2007-06-19 21:30:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-19 21:45:00,0.8466,0.8466,0.8465,0.8465,75420000.0
2007-06-19 21:50:00,0.8464,0.8464,0.8462,0.8462,75420000.0
2007-06-19 21:55:00,0.8461,0.8462,0.8458,0.8461,100560000.0
2007-06-19 22:00:00,0.8462,0.8462,0.8461,0.8462,50280000.0
2007-06-19 22:05:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-19 22:10:00,0.8463,0.8463,0.8462,0.8463,75420000.0
2007-06-19 22:25:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 22:40:00,0.8463,0.8463,0.8461,0.8462,75420000.0
2007-06-19 22:45:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-19 22:50:00,0.8463,0.8463,0.8462,0.8463,50280000.0
2007-06-19 22:55:00,0.8464,0.8465,0.8462,0.8465,75420000.0
2007-06-19 23:00:00,0.8466,0.8466,0.8465,0.8466,50280000.0
2007-06-19 23:05:00,0.8467,0.8467,0.8466,0.8466,50280000.0
2007-06-19 23:15:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-19 23:25:00,0.8464,0.8465,0.8464,0.8464,75420000.0
2007-06-19 23:30:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-19 23:40:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 23:45:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-20 00:00:00,0.8463,0.8463,0.8462,0.8462,50280000.0
2007-06-20 00:05:00,0.8463,0.8463,0.8462,0.8462,50280000.0
2007-06-20 00:10:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-20 00:15:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-20 00:20:00,0.8461,0.8461,0.846,0.846,50280000.0
2007-06-20 00:25:00,0.8461,0.8461,0.846,0.846,75420000.0
2007-06-20 00:30:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-20 00:35:00,0.8458,0.8458,0.8456,0.8457,75420000.0
2007-06-20 00:40:00,0.8456,0.8457,0.8456,0.8456,75420000.0
2007-06-20 00:45:00,0.8457,0.8458,0.8456,0.8458,100560000.0
2007-06-20 00:55:00,0.8457,0.8457,0.8456,0.8456,75420000.0
2007-06-20 01:00:00,0.8457,0.8459,0.8457,0.8459,50280000.0
2007-06-20 01:05:00,0.846,0.8464,0.846,0.8463,75420000.0
2007-06-20 01:10:00,0.8462,0.8464,0.8461,0.8464,100560000.0
2007-06-20 01:15:00,0.8463,0.8465,0.8463,0.8465,25140000.0
2007-06-20 01:20:00,0.8464,0.8464,0.8462,0.8462,100560000.0
2007-06-20 01:25:00,0.8463,0.8463,0.8461,0.8463,125700000.0
2007-06-20 01:30:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 01:35:00,0.8465,0.8466,0.8465,0.8466,50280000.0
2007-06-20 01:40:00,0.8465,0.8466,0.8465,0.8465,75420000.0
2007-06-20 01:45:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 01:50:00,0.8464,0.8465,0.8463,0.8464,75420000.0
2007-06-20 01:55:00,0.8463,0.8464,0.8462,0.8462,75420000.0
2007-06-20 02:00:00,0.8463,0.8464,0.8456,0.8461,125700000.0
2007-06-20 02:05:00,0.846,0.8461,0.8458,0.8459,100560000.0
2007-06-20 02:10:00,0.846,0.8461,0.8459,0.8461,75420000.0
2007-06-20 02:15:00,0.8462,0.8464,0.8461,0.8464,50280000.0
2007-06-20 02:20:00,0.8463,0.8466,0.8463,0.8465,100560000.0
2007-06-20 02:25:00,0.8464,0.8465,0.8464,0.8465,75420000.0
2007-06-20 02:30:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 02:35:00,0.8466,0.8466,0.8462,0.8465,75420000.0
2007-06-20 02:40:00,0.8464,0.8465,0.8462,0.8463,125700000.0
2007-06-20 02:45:00,0.8464,0.8464,0.8463,0.8464,50280000.0
2007-06-20 02:50:00,0.8463,0.8466,0.8463,0.8465,125700000.0
2007-06-20 02:55:00,0.8466,0.8466,0.8464,0.8465,100560000.0
2007-06-20 03:00:00,0.8464,0.8467,0.8464,0.8466,100560000.0
2007-06-20 03:05:00,0.8467,0.8468,0.8466,0.8466,100560000.0
2007-06-20 03:10:00,0.8464,0.8466,0.8464,0.8466,50280000.0
2007-06-20 03:15:00,0.8467,0.8468,0.8467,0.8467,50280000.0
2007-06-20 03:20:00,0.8468,0.8468,0.8467,0.8468,75420000.0
2007-06-20 03:25:00,0.8467,0.8471,0.8467,0.847,125700000.0
2007-06-20 03:30:00,0.8468,0.8473,0.8468,0.8473,125700000.0
2007-06-20 03:35:00,0.8474,0.8474,0.8471,0.8471,125700000.0
2007-06-20 03:40:00,0.847,0.8471,0.8467,0.8468,100560000.0
2007-06-20 03:45:00,0.8467,0.8468,0.8466,0.8468,125700000.0
2007-06-20 03:50:00,0.8469,0.8471,0.8469,0.8471,100560000.0
2007-06-20 03:55:00,0.847,0.847,0.8466,0.8466,125700000.0
2007-06-20 04:00:00,0.8467,0.8468,0.8465,0.8468,100560000.0
2007-06-20 04:05:00,0.8467,0.847,0.8467,0.8469,100560000.0
2007-06-20 04:10:00,0.847,0.8471,0.8466,0.8467,125700000.0
2007-06-20 04:15:00,0.8466,0.8467,0.8465,0.8467,100560000.0
2007-06-20 04:25:00,0.8468,0.8468,0.8466,0.8467,50280000.0
2007-06-20 04:30:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 04:35:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 04:40:00,0.8468,0.8468,0.8464,0.8464,75420000.0
2007-06-20 04:45:00,0.8463,0.8465,0.8462,0.8464,50280000.0
2007-06-20 04:50:00,0.8463,0.8464,0.8463,0.8464,50280000.0
2007-06-20 04:55:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-20 05:10:00,0.8465,0.8466,0.8465,0.8465,75420000.0
2007-06-20 05:15:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 05:20:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-06-20 05:25:00,0.8466,0.8466,0.8463,0.8465,100560000.0
2007-06-20 05:30:00,0.8466,0.8466,0.8465,0.8465,100560000.0
2007-06-20 05:35:00,0.8464,0.8464,0.8463,0.8464,100560000.0
2007-06-20 05:40:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 05:45:00,0.8466,0.8466,0.8464,0.8464,50280000.0
2007-06-20 05:50:00,0.8465,0.8467,0.8465,0.8466,75420000.0
2007-06-20 05:55:00,0.8465,0.8467,0.8465,0.8465,100560000.0
2007-06-20 06:00:00,0.8464,0.8466,0.8464,0.8466,125700000.0
2007-06-20 06:05:00,0.8465,0.8466,0.8464,0.8465,50280000.0
2007-06-20 06:10:00,0.8466,0.8466,0.8464,0.8465,50280000.0
2007-06-20 06:15:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 06:20:00,0.8466,0.8467,0.8465,0.8465,100560000.0
2007-06-20 06:35:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 06:40:00,0.8466,0.8468,0.8466,0.8467,100560000.0
2007-06-20 06:45:00,0.8466,0.8467,0.8466,0.8466,75420000.0
2007-06-20 06:55:00,0.8465,0.8466,0.8465,0.8466,50280000.0
2007-06-20 07:00:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 07:05:00,0.8467,0.8468,0.8466,0.8466,75420000.0
2007-06-20 07:10:00,0.8467,0.8468,0.8467,0.8467,50280000.0
2007-06-20 07:15:00,0.8466,0.8467,0.8466,0.8466,100560000.0
2007-06-20 07:20:00,0.8465,0.8467,0.8465,0.8467,75420000.0
2007-06-20 07:25:00,0.8466,0.8468,0.8466,0.8467,125700000.0
2007-06-20 07:30:00,0.8468,0.8468,0.8467,0.8468,75420000.0
2007-06-20 07:35:00,0.8469,0.8469,0.8468,0.8469,50280000.0
2007-06-20 07:40:00,0.847,0.847,0.8468,0.8468,75420000.0
2007-06-20 07:45:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-20 07:50:00,0.8468,0.8469,0.8466,0.8467,50280000.0
2007-06-20 07:55:00,0.8466,0.8468,0.8466,0.8466,100560000.0
2007-06-20 08:00:00,0.8467,0.8469,0.8465,0.8467,100560000.0
2007-06-20 08:05:00,0.8466,0.8468,0.8466,0.8467,100560000.0
2007-06-20 08:10:00,0.8468,0.8469,0.8465,0.8466,100560000.0
2007-06-20 08:15:00,0.8467,0.8469,0.8466,0.8469,100560000.0
2007-06-20 08:20:00,0.8468,0.8468,0.8462,0.8463,125700000.0
2007-06-20 08:25:00,0.8462,0.8466,0.8462,0.8466,75420000.0
2007-06-20 08:30:00,0.8467,0.8467,0.8466,0.8467,50280000.0
2007-06-20 08:35:00,0.8468,0.847,0.8467,0.8468,100560000.0
2007-06-20 08:40:00,0.8467,0.847,0.8467,0.8469,75420000.0
2007-06-20 08:45:00,0.8471,0.8471,0.8469,0.8471,100560000.0
2007-06-20 08:50:00,0.8473,0.8475,0.8472,0.8473,125700000.0
2007-06-20 08:55:00,0.8472,0.8473,0.847,0.8472,100560000.0
2007-06-20 09:00:00,0.8471,0.8473,0.847,0.847,75420000.0
2007-06-20 09:05:00,0.8471,0.8472,0.8469,0.8471,75420000.0
2007-06-20 09:10:00,0.847,0.8473,0.847,0.8472,125700000.0
2007-06-20 09:15:00,0.8471,0.8471,0.847,0.8471,75420000.0
2007-06-20 09:20:00,0.847,0.847,0.8464,0.8466,125700000.0
2007-06-20 09:25:00,0.8465,0.8465,0.8462,0.8464,125700000.0
2007-06-20 09:30:00,0.8465,0.8465,0.846,0.8465,125700000.0
2007-06-20 09:35:00,0.8464,0.8466,0.8464,0.8466,100560000.0
2007-06-20 09:40:00,0.8467,0.8473,0.8467,0.8471,125700000.0
2007-06-20 09:45:00,0.847,0.8471,0.847,0.8471,75420000.0
2007-06-20 09:50:00,0.847,0.8471,0.847,0.847,50280000.0
2007-06-20 09:55:00,0.8471,0.8471,0.8467,0.8467,125700000.0
2007-06-20 10:00:00,0.8468,0.8469,0.8466,0.8467,100560000.0
2007-06-20 10:05:00,0.8468,0.8469,0.8466,0.8469,125700000.0
2007-06-20 10:10:00,0.847,0.847,0.8463,0.8466,125700000.0
2007-06-20 10:15:00,0.8465,0.8466,0.8463,0.8464,125700000.0
2007-06-20 10:20:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 10:25:00,0.8466,0.8466,0.8465,0.8466,100560000.0
2007-06-20 10:30:00,0.8468,0.847,0.8467,0.8467,100560000.0
2007-06-20 10:35:00,0.8468,0.8469,0.8466,0.8467,125700000.0
2007-06-20 10:40:00,0.8466,0.8467,0.8465,0.8465,125700000.0
2007-06-20 10:45:00,0.8466,0.8468,0.8465,0.8467,100560000.0
2007-06-20 10:50:00,0.8466,0.847,0.8465,0.847,125700000.0
2007-06-20 10:55:00,0.8469,0.8471,0.8468,0.8468,100560000.0
2007-06-20 11:00:00,0.8469,0.847,0.8468,0.8469,100560000.0
2007-06-20 11:05:00,0.8468,0.8469,0.8468,0.8468,125700000.0
2007-06-20 11:10:00,0.8469,0.8469,0.8467,0.8469,75420000.0
2007-06-20 11:15:00,0.8468,0.8468,0.8467,0.8467,100560000.0
2007-06-20 11:20:00,0.8468,0.8468,0.8467,0.8468,100560000.0
2007-06-20 11:25:00,0.8469,0.8469,0.8468,0.8468,75420000.0
2007-06-20 11:30:00,0.8467,0.8468,0.8467,0.8468,50280000.0
2007-06-20 11:35:00,0.8467,0.8469,0.8467,0.8468,75420000.0
2007-06-20 11:40:00,0.8469,0.8469,0.8467,0.8468,50280000.0
2007-06-20 11:45:00,0.8467,0.8469,0.8466,0.8467,50280000.0
2007-06-20 11:50:00,0.8468,0.8469,0.8466,0.8467,100560000.0
2007-06-20 11:55:00,0.8466,0.8469,0.8466,0.8468,75420000.0
2007-06-20 12:00:00,0.8467,0.8468,0.8466,0.8468,100560000.0
2007-06-20 12:05:00,0.8467,0.847,0.8467,0.847,100560000.0
2007-06-20 12:10:00,0.8469,0.8469,0.8468,0.8469,75420000.0
2007-06-20 12:15:00,0.847,0.847,0.8469,0.8469,125700000.0
2007-06-20 12:20:00,0.8468,0.8468,0.8467,0.8468,100560000.0
2007-06-20 12:25:00,0.8467,0.847,0.8467,0.8467,125700000.0
2007-06-20 12:30:00,0.8468,0.8468,0.8465,0.8466,100560000.0
2007-06-20 12:35:00,0.8467,0.8467,0.8464,0.8465,100560000.0
2007-06-20 12:40:00,0.8466,0.8466,0.8464,0.8465,75420000.0
2007-06-20 12:45:00,0.8466,0.8468,0.8466,0.8468,75420000.0
2007-06-20 12:50:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-20 12:55:00,0.8468,0.8468,0.8463,0.8464,100560000.0
2007-06-20 13:00:00,0.8463,0.8466,0.8463,0.8465,100560000.0
2007-06-20 13:05:00,0.8464,0.8466,0.8464,0.8466,100560000.0
2007-06-20 13:10:00,0.8465,0.8467,0.8464,0.8464,125700000.0
2007-06-20 13:15:00,0.8465,0.8465,0.8464,0.8464,50280000.0
2007-06-20 13:20:00,0.8465,0.8466,0.8465,0.8466,50280000.0
2007-06-20 13:25:00,0.8465,0.8465,0.8463,0.8465,75420000.0
2007-06-20 13:30:00,0.8464,0.8464,0.8463,0.8463,75420000.0
2007-06-20 13:35:00,0.8464,0.8464,0.8463,0.8464,50280000.0
2007-06-20 13:40:00,0.8465,0.8466,0.8464,0.8465,100560000.0
2007-06-20 13:45:00,0.8466,0.8466,0.8464,0.8464,100560000.0
2007-06-20 13:50:00,0.8463,0.8465,0.8463,0.8464,100560000.0
2007-06-20 13:55:00,0.8465,0.8467,0.8464,0.8465,100560000.0
2007-06-20 14:00:00,0.8466,0.8467,0.8465,0.8467,75420000.0
2007-06-20 14:05:00,0.8466,0.8469,0.8466,0.8469,100560000.0
2007-06-20 14:10:00,0.8468,0.847,0.8468,0.8469,100560000.0
2007-06-20 14:15:00,0.847,0.847,0.8468,0.8468,125700000.0
2007-06-20 14:20:00,0.8467,0.847,0.8467,0.847,100560000.0
2007-06-20 14:25:00,0.8469,0.8471,0.8468,0.847,100560000.0
2007-06-20 14:30:00,0.8469,0.8469,0.8464,0.8467,100560000.0
2007-06-20 14:35:00,0.8466,0.8468,0.8466,0.8468,125700000.0
2007-06-20 14:40:00,0.8469,0.8469,0.8465,0.8467,125700000.0
2007-06-20 14:45:00,0.8466,0.8467,0.8465,0.8465,75420000.0
2007-06-20 14:50:00,0.8466,0.8466,0.8463,0.8465,125700000.0
2007-06-20 14:55:00,0.8466,0.8466,0.8464,0.8464,75420000.0
2007-06-20 15:00:00,0.8465,0.8466,0.8464,0.8465,125700000.0
2007-06-20 15:05:00,0.8464,0.8465,0.846,0.8461,75420000.0
2007-06-20 15:10:00,0.846,0.8462,0.8457,0.8458,100560000.0
2007-06-20 15:15:00,0.8459,0.846,0.8456,0.8459,125700000.0
2007-06-20 15:20:00,0.846,0.846,0.8455,0.8456,125700000.0
2007-06-20 15:25:00,0.8457,0.8457,0.8455,0.8455,75420000.0
2007-06-20 15:30:00,0.8452,0.8453,0.8451,0.8451,100560000.0
2007-06-20 15:35:00,0.845,0.8453,0.845,0.8452,100560000.0
2007-06-20 15:40:00,0.8451,0.8452,0.8451,0.8452,50280000.0
2007-06-20 15:45:00,0.8453,0.8454,0.8451,0.8451,75420000.0
2007-06-20 15:50:00,0.845,0.845,0.8441,0.8441,125700000.0
2007-06-20 15:55:00,0.8442,0.8446,0.8441,0.8445,125700000.0
2007-06-20 16:00:00,0.8444,0.8446,0.8443,0.8443,125700000.0
2007-06-20 16:05:00,0.8444,0.8447,0.8443,0.8445,125700000.0
2007-06-20 16:10:00,0.8446,0.8448,0.8445,0.8448,100560000.0
2007-06-20 16:15:00,0.8447,0.8449,0.8447,0.8449,50280000.0
2007-06-20 16:20:00,0.845,0.8453,0.845,0.8452,125700000.0
2007-06-20 16:25:00,0.8453,0.8455,0.8452,0.8455,125700000.0
2007-06-20 16:30:00,0.8456,0.8456,0.845,0.8452,125700000.0
2007-06-20 16:35:00,0.8451,0.8454,0.8449,0.8454,125700000.0
2007-06-20 16:40:00,0.8453,0.8459,0.8453,0.8456,125700000.0
2007-06-20 16:45:00,0.8457,0.8461,0.8457,0.8457,125700000.0
2007-06-20 16:50:00,0.8456,0.8461,0.8456,0.8459,125700000.0
2007-06-20 16:55:00,0.8458,0.8463,0.8456,0.8463,125700000.0
2007-06-20 17:00:00,0.8464,0.8465,0.8459,0.8462,125700000.0
2007-06-20 17:05:00,0.8463,0.8463,0.8459,0.8461,125700000.0
2007-06-20 17:10:00,0.8462,0.8464,0.8461,0.8463,50280000.0
2007-06-20 17:15:00,0.8461,0.8462,0.8459,0.8461,75420000.0
2007-06-20 17:20:00,0.846,0.8461,0.8455,0.8456,125700000.0
2007-06-20 17:25:00,0.8457,0.8458,0.8456,0.8456,100560000.0
2007-06-20 17:30:00,0.8457,0.8458,0.8456,0.8458,75420000.0
2007-06-20 17:35:00,0.8457,0.8458,0.8456,0.8456,100560000.0
2007-06-20 17:40:00,0.8457,0.8457,0.8452,0.8452,125700000.0
2007-06-20 17:45:00,0.8453,0.8455,0.8452,0.8454,100560000.0
2007-06-20 17:50:00,0.8455,0.8455,0.8454,0.8454,75420000.0
2007-06-20 17:55:00,0.8455,0.8456,0.8454,0.8456,125700000.0
2007-06-20 18:00:00,0.8457,0.8457,0.8455,0.8455,50280000.0
2007-06-20 18:05:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-20 18:10:00,0.8457,0.8458,0.8457,0.8457,100560000.0
2007-06-20 18:15:00,0.8458,0.8464,0.8458,0.8462,125700000.0
2007-06-20 18:20:00,0.8463,0.8463,0.8462,0.8462,50280000.0
2007-06-20 18:25:00,0.8461,0.8461,0.8456,0.8458,125700000.0
2007-06-20 18:30:00,0.8457,0.8457,0.8455,0.8455,50280000.0
2007-06-20 18:35:00,0.8456,0.8456,0.8454,0.8455,100560000.0
2007-06-20 18:40:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-20 18:45:00,0.8457,0.8458,0.8455,0.8456,50280000.0
2007-06-20 18:50:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-20 18:55:00,0.8456,0.8457,0.8456,0.8456,50280000.0
2007-06-20 19:00:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-20 19:05:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-20 19:10:00,0.8454,0.8454,0.8453,0.8454,25140000.0
2007-06-20 19:15:00,0.8453,0.8453,0.8452,0.8453,75420000.0
2007-06-20 19:20:00,0.8452,0.8453,0.8452,0.8453,75420000.0
2007-06-20 19:25:00,0.8452,0.8453,0.845,0.8451,75420000.0
2007-06-20 19:30:00,0.8452,0.8453,0.8451,0.8453,100560000.0
2007-06-20 19:35:00,0.8454,0.8455,0.8453,0.8455,75420000.0
2007-06-20 19:40:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-20 19:45:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-20 19:55:00,0.8454,0.8454,0.8453,0.8454,75420000.0
2007-06-20 20:00:00,0.8453,0.8453,0.8452,0.8453,25140000.0
2007-06-20 20:05:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-20 20:10:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-20 20:15:00,0.8452,0.8453,0.8452,0.8452,50280000.0
2007-06-20 20:20:00,0.8451,0.8451,0.845,0.845,75420000.0
2007-06-20 20:25:00,0.8451,0.8452,0.8451,0.8451,75420000.0
2007-06-20 20:30:00,0.8452,0.8452,0.845,0.8451,75420000.0
2007-06-20 20:35:00,0.8452,0.8453,0.8451,0.8453,125700000.0
2007-06-20 20:40:00,0.8454,0.8456,0.8453,0.8454,125700000.0
2007-06-20 20:45:00,0.8453,0.8456,0.8452,0.8455,125700000.0
2007-06-20 20:50:00,0.8456,0.8457,0.8455,0.8456,100560000.0
2007-06-20 20:55:00,0.8455,0.8459,0.8455,0.8458,125700000.0
2007-06-20 21:00:00,0.8457,0.8458,0.8456,0.8457,100560000.0
2007-06-20 21:05:00,0.8456,0.8456,0.8452,0.8453,75420000.0
2007-06-20 21:10:00,0.8452,0.8452,0.8451,0.8452,100560000.0
2007-06-20 21:15:00,0.8451,0.8452,0.8449,0.8451,100560000.0
2007-06-20 21:20:00,0.8452,0.8452,0.8449,0.845,100560000.0
2007-06-20 21:25:00,0.8451,0.8452,0.8449,0.845,125700000.0
2007-06-20 21:30:00,0.8449,0.8451,0.8449,0.845,125700000.0
2007-06-20 21:35:00,0.8449,0.845,0.8448,0.8448,100560000.0
2007-06-20 21:40:00,0.8447,0.8448,0.8446,0.8447,75420000.0
2007-06-20 21:45:00,0.8448,0.8448,0.8446,0.8447,75420000.0
2007-06-20 21:50:00,0.8446,0.8447,0.8444,0.8447,100560000.0
2007-06-20 21:55:00,0.8446,0.8446,0.8442,0.8442,75420000.0
2007-06-20 22:00:00,0.8441,0.8441,0.8435,0.8438,125700000.0
2007-06-20 22:05:00,0.8437,0.8437,0.8431,0.8434,125700000.0
2007-06-20 22:10:00,0.8435,0.8438,0.8435,0.8438,125700000.0
2007-06-20 22:15:00,0.8439,0.8442,0.8439,0.8441,125700000.0
2007-06-20 22:20:00,0.844,0.8447,0.844,0.8445,125700000.0
2007-06-20 22:25:00,0.8446,0.8446,0.8442,0.8445,125700000.0
2007-06-20 22:30:00,0.8446,0.8447,0.8445,0.8445,50280000.0
2007-06-20 22:35:00,0.8444,0.8445,0.8441,0.8443,100560000.0
2007-06-20 22:40:00,0.8442,0.8446,0.8441,0.8444,125700000.0
2007-06-20 22:45:00,0.8445,0.8446,0.8441,0.8445,125700000.0
2007-06-20 22:50:00,0.8443,0.8445,0.8443,0.8443,50280000.0
2007-06-20 22:55:00,0.8444,0.8444,0.844,0.8443,75420000.0
2007-06-20 23:00:00,0.8442,0.8442,0.8435,0.8438,125700000.0
2007-06-20 23:05:00,0.8439,0.8441,0.8437,0.8439,125700000.0
2007-06-20 23:10:00,0.8438,0.844,0.8437,0.844,125700000.0
2007-06-20 23:15:00,0.8439,0.8439,0.8436,0.8436,50280000.0
2007-06-20 23:20:00,0.8437,0.8438,0.8435,0.8437,125700000.0
2007-06-20 23:25:00,0.8438,0.8438,0.8435,0.8436,100560000.0
2007-06-20 23:30:00,0.8435,0.8435,0.8434,0.8434,50280000.0
2007-06-20 23:35:00,0.8435,0.8435,0.8432,0.8433,75420000.0
2007-06-20 23:40:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-20 23:45:00,0.8432,0.8433,0.8431,0.8432,50280000.0
2007-06-20 23:50:00,0.8431,0.8432,0.8428,0.843,100560000.0
2007-06-20 23:55:00,0.8431,0.8432,0.843,0.8431,100560000.0
2007-06-21 00:00:00,0.8433,0.8434,0.8431,0.8431,100560000.0
2007-06-21 00:05:00,0.8432,0.8436,0.8432,0.8436,125700000.0
2007-06-21 00:10:00,0.8435,0.8437,0.8435,0.8436,100560000.0
2007-06-21 00:15:00,0.8437,0.8437,0.8435,0.8436,100560000.0
2007-06-21 00:20:00,0.8435,0.8436,0.8434,0.8434,50280000.0
2007-06-21 00:25:00,0.8433,0.8434,0.8432,0.8433,75420000.0
2007-06-21 00:30:00,0.8434,0.8436,0.8433,0.8436,125700000.0
2007-06-21 00:35:00,0.8435,0.8436,0.8434,0.8434,100560000.0
2007-06-21 00:40:00,0.8435,0.8435,0.8431,0.8433,125700000.0
2007-06-21 00:45:00,0.8432,0.8433,0.8429,0.8432,100560000.0
2007-06-21 00:50:00,0.8433,0.8435,0.8433,0.8433,50280000.0
2007-06-21 00:55:00,0.8432,0.8434,0.8432,0.8432,100560000.0
2007-06-21 01:00:00,0.8433,0.8433,0.843,0.8432,100560000.0
2007-06-21 01:05:00,0.8431,0.8433,0.8429,0.8432,125700000.0
2007-06-21 01:10:00,0.8431,0.8434,0.8431,0.8433,75420000.0
2007-06-21 01:15:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-21 01:20:00,0.8436,0.8438,0.8435,0.8438,100560000.0
2007-06-21 01:25:00,0.8439,0.8441,0.8437,0.8437,100560000.0
2007-06-21 01:30:00,0.8438,0.8442,0.8437,0.8439,125700000.0
2007-06-21 01:40:00,0.844,0.8441,0.8439,0.844,75420000.0
2007-06-21 01:45:00,0.8439,0.844,0.8438,0.8438,75420000.0
2007-06-21 01:50:00,0.844,0.844,0.8439,0.844,50280000.0
2007-06-21 01:55:00,0.8439,0.8441,0.8439,0.8441,100560000.0
2007-06-21 02:00:00,0.844,0.8441,0.844,0.844,75420000.0
2007-06-21 02:05:00,0.8441,0.8441,0.8439,0.8439,100560000.0
2007-06-21 02:10:00,0.844,0.844,0.8438,0.8438,50280000.0
2007-06-21 02:15:00,0.8437,0.8439,0.8437,0.8439,50280000.0
2007-06-21 02:20:00,0.844,0.8441,0.844,0.844,75420000.0
2007-06-21 02:25:00,0.8441,0.8441,0.8438,0.8439,125700000.0
2007-06-21 02:30:00,0.8441,0.8444,0.844,0.8443,75420000.0
2007-06-21 02:35:00,0.8444,0.8445,0.8443,0.8443,50280000.0
2007-06-21 02:40:00,0.8442,0.8442,0.8436,0.8437,125700000.0
2007-06-21 02:45:00,0.8438,0.8439,0.8435,0.8438,125700000.0
2007-06-21 02:50:00,0.8437,0.8438,0.8433,0.8438,125700000.0
2007-06-21 02:55:00,0.8439,0.8439,0.8436,0.8437,75420000.0
2007-06-21 03:00:00,0.8438,0.8438,0.8436,0.8438,100560000.0
2007-06-21 03:05:00,0.8437,0.8438,0.8437,0.8438,125700000.0
2007-06-21 03:10:00,0.8437,0.8441,0.8437,0.8441,75420000.0
2007-06-21 03:15:00,0.8442,0.8445,0.8441,0.8441,125700000.0
2007-06-21 03:20:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-21 03:30:00,0.8442,0.8442,0.8441,0.8442,75420000.0
2007-06-21 03:35:00,0.8443,0.8444,0.8442,0.8444,50280000.0
2007-06-21 03:40:00,0.8443,0.8443,0.8442,0.8442,50280000.0
2007-06-21 03:45:00,0.8441,0.8442,0.844,0.8441,125700000.0
2007-06-21 03:50:00,0.8442,0.8443,0.8441,0.8441,50280000.0
2007-06-21 03:55:00,0.8442,0.8444,0.8442,0.8444,75420000.0
2007-06-21 04:00:00,0.8443,0.8444,0.8442,0.8444,50280000.0
2007-06-21 04:05:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-21 04:10:00,0.8444,0.8446,0.8443,0.8443,100560000.0
2007-06-21 04:15:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-21 04:20:00,0.8444,0.8444,0.8442,0.8442,75420000.0
2007-06-21 04:25:00,0.8441,0.8441,0.8436,0.8437,100560000.0
2007-06-21 04:30:00,0.8436,0.8439,0.8436,0.8438,75420000.0
2007-06-21 04:35:00,0.8439,0.844,0.8438,0.844,100560000.0
2007-06-21 04:40:00,0.8439,0.8441,0.8439,0.8441,75420000.0
2007-06-21 04:45:00,0.844,0.8441,0.8439,0.8439,75420000.0
2007-06-21 04:50:00,0.8438,0.8442,0.8438,0.8442,75420000.0
2007-06-21 04:55:00,0.8441,0.8444,0.844,0.8443,100560000.0
2007-06-21 05:00:00,0.8444,0.8444,0.8442,0.8443,100560000.0
2007-06-21 05:05:00,0.8444,0.8444,0.8442,0.8443,100560000.0
2007-06-21 05:10:00,0.8442,0.8445,0.8442,0.8444,100560000.0
2007-06-21 05:15:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-21 05:20:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-21 05:25:00,0.8442,0.8443,0.8442,0.8442,50280000.0
2007-06-21 05:30:00,0.8443,0.8444,0.8442,0.8443,125700000.0
2007-06-21 05:35:00,0.8442,0.8444,0.8442,0.8443,75420000.0
2007-06-21 05:40:00,0.8444,0.8444,0.8443,0.8443,50280000.0
2007-06-21 05:45:00,0.8444,0.8445,0.8444,0.8445,50280000.0
2007-06-21 05:50:00,0.8444,0.8445,0.8444,0.8445,75420000.0
2007-06-21 05:55:00,0.8444,0.8451,0.8444,0.8449,50280000.0
2007-06-21 06:00:00,0.8448,0.845,0.8448,0.8448,100560000.0
2007-06-21 06:05:00,0.8449,0.8449,0.8447,0.8447,50280000.0
2007-06-21 06:10:00,0.8446,0.8448,0.8446,0.8446,75420000.0
2007-06-21 06:15:00,0.8447,0.8448,0.8446,0.8448,75420000.0
2007-06-21 06:20:00,0.8447,0.8448,0.8447,0.8447,100560000.0
2007-06-21 06:25:00,0.8448,0.8451,0.8447,0.845,125700000.0
2007-06-21 06:30:00,0.8451,0.8451,0.8449,0.845,100560000.0
2007-06-21 06:35:00,0.8451,0.8451,0.8447,0.8447,75420000.0
2007-06-21 06:40:00,0.8448,0.8448,0.8443,0.8443,75420000.0
2007-06-21 06:45:00,0.8444,0.8446,0.8443,0.8446,125700000.0
2007-06-21 06:50:00,0.8445,0.8447,0.8445,0.8447,125700000.0
2007-06-21 07:00:00,0.8448,0.8449,0.8446,0.8448,50280000.0
2007-06-21 07:05:00,0.8449,0.8449,0.8448,0.8448,75420000.0
2007-06-21 07:10:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-21 07:20:00,0.8447,0.8448,0.8446,0.8447,75420000.0
2007-06-21 07:25:00,0.8448,0.8451,0.8448,0.8449,100560000.0
2007-06-21 07:30:00,0.845,0.8453,0.845,0.8451,100560000.0
2007-06-21 07:35:00,0.8452,0.8453,0.8452,0.8453,50280000.0
2007-06-21 07:40:00,0.8452,0.8455,0.8452,0.8454,125700000.0
2007-06-21 07:45:00,0.8455,0.8457,0.8454,0.8456,100560000.0
2007-06-21 07:50:00,0.8457,0.8457,0.8456,0.8456,50280000.0
2007-06-21 07:55:00,0.8457,0.8457,0.8456,0.8457,50280000.0
2007-06-21 08:00:00,0.8456,0.8458,0.8455,0.8456,125700000.0
2007-06-21 08:05:00,0.8457,0.8463,0.8456,0.8459,100560000.0
2007-06-21 08:10:00,0.846,0.8461,0.8456,0.8457,125700000.0
2007-06-21 08:15:00,0.8458,0.846,0.8457,0.8459,125700000.0
2007-06-21 08:20:00,0.8458,0.8461,0.8458,0.8461,100560000.0
2007-06-21 08:25:00,0.8462,0.8462,0.8457,0.8459,100560000.0
2007-06-21 08:30:00,0.8458,0.8461,0.8458,0.8461,75420000.0
2007-06-21 08:35:00,0.8462,0.8466,0.8457,0.8458,125700000.0
2007-06-21 08:40:00,0.8457,0.8457,0.8455,0.8456,75420000.0
2007-06-21 08:45:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-21 08:50:00,0.8459,0.846,0.8457,0.846,100560000.0
2007-06-21 08:55:00,0.8459,0.8463,0.8459,0.846,100560000.0
2007-06-21 09:00:00,0.8461,0.8461,0.8451,0.8452,100560000.0
2007-06-21 09:05:00,0.8453,0.8454,0.845,0.8452,125700000.0
2007-06-21 09:10:00,0.8451,0.8452,0.8443,0.8443,125700000.0
2007-06-21 09:15:00,0.8444,0.8448,0.8444,0.8448,125700000.0
2007-06-21 09:20:00,0.8447,0.8451,0.8447,0.8447,125700000.0
2007-06-21 09:25:00,0.8448,0.845,0.8443,0.8444,125700000.0
2007-06-21 09:30:00,0.8443,0.8444,0.8443,0.8443,100560000.0
2007-06-21 09:35:00,0.8442,0.8445,0.8441,0.8442,125700000.0
2007-06-21 09:40:00,0.8443,0.8443,0.8439,0.8443,125700000.0
2007-06-21 09:45:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 09:50:00,0.8443,0.8444,0.8443,0.8444,50280000.0
2007-06-21 09:55:00,0.8445,0.8446,0.8444,0.8446,75420000.0
2007-06-21 10:00:00,0.8445,0.8449,0.8445,0.8448,125700000.0
2007-06-21 10:05:00,0.8449,0.8451,0.8448,0.8451,75420000.0
2007-06-21 10:10:00,0.8452,0.8455,0.845,0.8452,125700000.0
2007-06-21 10:15:00,0.8453,0.8454,0.8453,0.8454,75420000.0
2007-06-21 10:20:00,0.8453,0.846,0.8452,0.8456,125700000.0
2007-06-21 10:25:00,0.8455,0.8456,0.8455,0.8456,50280000.0
2007-06-21 10:30:00,0.8457,0.8458,0.8457,0.8458,50280000.0
2007-06-21 10:35:00,0.8459,0.8459,0.8457,0.8457,100560000.0
2007-06-21 10:40:00,0.8456,0.8458,0.8456,0.8457,75420000.0
2007-06-21 10:45:00,0.8458,0.8458,0.8455,0.8456,100560000.0
2007-06-21 10:50:00,0.8457,0.8459,0.8456,0.8459,100560000.0
2007-06-21 10:55:00,0.846,0.8461,0.8458,0.8459,125700000.0
2007-06-21 11:00:00,0.8458,0.8459,0.8457,0.8459,100560000.0
2007-06-21 11:05:00,0.8458,0.846,0.8458,0.8459,50280000.0
2007-06-21 11:10:00,0.8458,0.8458,0.8456,0.8457,75420000.0
2007-06-21 11:15:00,0.8456,0.8459,0.8456,0.8459,125700000.0
2007-06-21 11:20:00,0.846,0.8461,0.8459,0.8459,75420000.0
2007-06-21 11:25:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-21 11:30:00,0.8458,0.8458,0.8457,0.8458,50280000.0
2007-06-21 11:35:00,0.8457,0.8458,0.8455,0.8456,100560000.0
2007-06-21 11:40:00,0.8455,0.8458,0.8455,0.8458,100560000.0
2007-06-21 11:45:00,0.8457,0.846,0.8457,0.846,75420000.0
2007-06-21 11:50:00,0.8459,0.846,0.8458,0.846,100560000.0
2007-06-21 11:55:00,0.8461,0.8463,0.8461,0.8463,75420000.0
2007-06-21 12:00:00,0.8461,0.8463,0.8461,0.8462,100560000.0
2007-06-21 12:05:00,0.8461,0.8461,0.846,0.846,100560000.0
2007-06-21 12:10:00,0.8461,0.8461,0.846,0.846,100560000.0
2007-06-21 12:15:00,0.8461,0.8462,0.846,0.8462,100560000.0
2007-06-21 12:20:00,0.8461,0.8463,0.8461,0.8462,125700000.0
2007-06-21 12:25:00,0.8461,0.8462,0.8461,0.8462,75420000.0
2007-06-21 12:30:00,0.8461,0.8464,0.8461,0.8463,125700000.0
2007-06-21 12:35:00,0.8464,0.8465,0.8463,0.8465,75420000.0
2007-06-21 12:40:00,0.8464,0.8465,0.8461,0.8462,75420000.0
2007-06-21 12:45:00,0.8461,0.8463,0.8461,0.8462,100560000.0
2007-06-21 12:50:00,0.8461,0.8464,0.8461,0.8464,100560000.0
2007-06-21 12:55:00,0.8463,0.8464,0.846,0.8461,75420000.0
2007-06-21 13:00:00,0.846,0.8461,0.8459,0.846,125700000.0
2007-06-21 13:05:00,0.8459,0.8459,0.8458,0.8459,100560000.0
2007-06-21 13:15:00,0.8458,0.8458,0.8457,0.8457,125700000.0
2007-06-21 13:20:00,0.8458,0.8459,0.8457,0.8457,75420000.0
2007-06-21 13:25:00,0.8458,0.8463,0.8458,0.8461,100560000.0
2007-06-21 13:30:00,0.846,0.8462,0.8459,0.8462,50280000.0
2007-06-21 13:35:00,0.8463,0.8465,0.8462,0.8462,100560000.0
2007-06-21 13:40:00,0.8463,0.8463,0.8462,0.8462,75420000.0
2007-06-21 13:45:00,0.8463,0.8463,0.8462,0.8462,100560000.0
2007-06-21 13:50:00,0.8461,0.8463,0.846,0.8463,100560000.0
2007-06-21 13:55:00,0.8464,0.8464,0.8462,0.8463,100560000.0
2007-06-21 14:00:00,0.8462,0.8466,0.8461,0.8465,100560000.0
2007-06-21 14:05:00,0.8466,0.8468,0.8465,0.8467,100560000.0
2007-06-21 14:10:00,0.8468,0.8468,0.8467,0.8468,100560000.0
2007-06-21 14:15:00,0.8467,0.8468,0.8467,0.8468,75420000.0
2007-06-21 14:20:00,0.8467,0.8469,0.8466,0.8466,75420000.0
2007-06-21 14:25:00,0.8467,0.8468,0.8464,0.8464,100560000.0
2007-06-21 14:30:00,0.8465,0.8469,0.8464,0.8469,125700000.0
2007-06-21 14:35:00,0.8468,0.8468,0.8466,0.8466,75420000.0
2007-06-21 14:40:00,0.8467,0.8467,0.8464,0.8464,75420000.0
2007-06-21 14:45:00,0.8463,0.8463,0.8461,0.8461,75420000.0
2007-06-21 14:50:00,0.8462,0.8464,0.8462,0.8463,100560000.0
2007-06-21 14:55:00,0.8464,0.8469,0.8464,0.8467,125700000.0
2007-06-21 15:00:00,0.8468,0.847,0.8464,0.8464,125700000.0
2007-06-21 15:05:00,0.8465,0.8468,0.8463,0.8467,125700000.0
2007-06-21 15:10:00,0.8468,0.8469,0.8465,0.8465,100560000.0
2007-06-21 15:15:00,0.8464,0.8465,0.8463,0.8463,100560000.0
2007-06-21 15:20:00,0.8462,0.8464,0.8462,0.8463,50280000.0
2007-06-21 15:25:00,0.8464,0.8465,0.8464,0.8464,75420000.0
2007-06-21 15:30:00,0.8465,0.8467,0.8464,0.8466,100560000.0
2007-06-21 15:35:00,0.8465,0.8467,0.8465,0.8467,75420000.0
2007-06-21 15:40:00,0.8468,0.8468,0.8466,0.8467,50280000.0
2007-06-21 15:45:00,0.8468,0.8469,0.8467,0.8469,75420000.0
2007-06-21 15:50:00,0.8468,0.8471,0.8468,0.847,125700000.0
2007-06-21 15:55:00,0.8471,0.8471,0.8465,0.8466,125700000.0
2007-06-21 16:00:00,0.8467,0.8468,0.8465,0.8466,125700000.0
2007-06-21 16:05:00,0.8465,0.8466,0.8464,0.8465,100560000.0
2007-06-21 16:10:00,0.8466,0.8466,0.8465,0.8465,100560000.0
2007-06-21 16:15:00,0.8466,0.8466,0.8465,0.8466,100560000.0
2007-06-21 16:20:00,0.8465,0.8466,0.8465,0.8466,125700000.0
2007-06-21 16:25:00,0.8465,0.8468,0.8465,0.8467,125700000.0
2007-06-21 16:30:00,0.8468,0.8469,0.8467,0.8467,100560000.0
2007-06-21 16:35:00,0.8468,0.8468,0.8464,0.8466,75420000.0
2007-06-21 16:40:00,0.8465,0.8466,0.8464,0.8466,75420000.0
2007-06-21 16:45:00,0.8465,0.8468,0.8465,0.8466,100560000.0
2007-06-21 16:50:00,0.8465,0.8466,0.8465,0.8465,75420000.0
2007-06-21 16:55:00,0.8466,0.8467,0.8465,0.8467,125700000.0
2007-06-21 17:00:00,0.8466,0.8468,0.8465,0.8466,100560000.0
2007-06-21 17:05:00,0.8465,0.8467,0.8464,0.8464,100560000.0
2007-06-21 17:10:00,0.8463,0.8465,0.8463,0.8465,125700000.0
2007-06-21 17:15:00,0.8466,0.8469,0.8466,0.8468,125700000.0
2007-06-21 17:20:00,0.8467,0.8469,0.8467,0.8468,100560000.0
2007-06-21 17:25:00,0.8469,0.8469,0.8467,0.8468,100560000.0
2007-06-21 17:30:00,0.8467,0.8467,0.8466,0.8467,75420000.0
2007-06-21 17:35:00,0.8468,0.8468,0.8464,0.8465,100560000.0
2007-06-21 17:40:00,0.8464,0.8465,0.8463,0.8463,50280000.0
2007-06-21 17:45:00,0.8464,0.8465,0.8463,0.8465,75420000.0
2007-06-21 17:50:00,0.8464,0.8468,0.8464,0.8464,125700000.0
2007-06-21 17:55:00,0.8463,0.8467,0.8463,0.8466,75420000.0
2007-06-21 18:00:00,0.8465,0.8465,0.8458,0.8458,125700000.0
2007-06-21 18:05:00,0.8459,0.8462,0.8458,0.8458,125700000.0
2007-06-21 18:10:00,0.8459,0.8461,0.8457,0.846,125700000.0
2007-06-21 18:15:00,0.8461,0.8461,0.8458,0.8458,75420000.0
2007-06-21 18:20:00,0.8459,0.8461,0.8459,0.8461,100560000.0
2007-06-21 18:25:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-21 18:30:00,0.8462,0.8468,0.8462,0.8466,125700000.0
2007-06-21 18:35:00,0.8465,0.8466,0.8465,0.8466,50280000.0
2007-06-21 18:40:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 18:45:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 18:50:00,0.8467,0.8467,0.8465,0.8466,50280000.0
2007-06-21 18:55:00,0.8465,0.8466,0.8462,0.8464,100560000.0
2007-06-21 19:00:00,0.8463,0.8466,0.8463,0.8466,100560000.0
2007-06-21 19:05:00,0.8465,0.8467,0.8465,0.8467,50280000.0
2007-06-21 19:10:00,0.8466,0.8468,0.8466,0.8467,100560000.0
2007-06-21 19:15:00,0.8466,0.8467,0.8466,0.8466,50280000.0
2007-06-21 19:20:00,0.8465,0.8466,0.8465,0.8466,50280000.0
2007-06-21 19:25:00,0.8465,0.8466,0.8465,0.8465,75420000.0
2007-06-21 19:30:00,0.8466,0.8466,0.8465,0.8465,50280000.0
2007-06-21 19:35:00,0.8466,0.8467,0.8464,0.8465,100560000.0
2007-06-21 19:40:00,0.8467,0.8467,0.8465,0.8465,100560000.0
2007-06-21 19:45:00,0.8466,0.8467,0.8465,0.8466,75420000.0
2007-06-21 19:50:00,0.8465,0.8467,0.8465,0.8467,100560000.0
2007-06-21 20:00:00,0.8466,0.8466,0.8465,0.8465,50280000.0
2007-06-21 20:05:00,0.8466,0.8467,0.8465,0.8465,75420000.0
2007-06-21 20:10:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-21 20:15:00,0.8466,0.8466,0.8465,0.8466,50280000.0
2007-06-21 20:20:00,0.8465,0.8467,0.8464,0.8466,75420000.0
2007-06-21 20:25:00,0.8467,0.8469,0.8467,0.8467,75420000.0
2007-06-21 20:30:00,0.8468,0.8468,0.8467,0.8468,100560000.0
2007-06-21 20:35:00,0.8467,0.8468,0.8467,0.8467,50280000.0
2007-06-21 20:40:00,0.8466,0.8467,0.8466,0.8466,50280000.0
2007-06-21 20:45:00,0.8465,0.8465,0.8464,0.8465,100560000.0
2007-06-21 20:50:00,0.8464,0.8466,0.8464,0.8466,50280000.0
2007-06-21 20:55:00,0.8465,0.8469,0.8465,0.8467,100560000.0
2007-06-21 21:00:00,0.8468,0.8469,0.8467,0.8469,125700000.0
2007-06-21 21:05:00,0.8468,0.847,0.8468,0.8469,75420000.0
2007-06-21 21:10:00,0.847,0.847,0.8469,0.847,75420000.0
2007-06-21 21:20:00,0.8469,0.8471,0.8469,0.8471,100560000.0
2007-06-21 21:25:00,0.8472,0.8472,0.847,0.847,125700000.0
2007-06-21 21:30:00,0.8471,0.8471,0.8468,0.8469,100560000.0
2007-06-21 21:35:00,0.847,0.847,0.8468,0.8469,75420000.0
2007-06-21 21:45:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-21 21:50:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-21 21:55:00,0.847,0.8471,0.847,0.847,75420000.0
2007-06-21 22:00:00,0.8469,0.847,0.8469,0.847,75420000.0
2007-06-21 22:05:00,0.8471,0.8472,0.8471,0.8472,75420000.0
2007-06-21 22:10:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-21 22:15:00,0.847,0.8473,0.847,0.8472,100560000.0
2007-06-21 22:25:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-21 22:30:00,0.8472,0.8473,0.847,0.847,100560000.0
2007-06-21 22:35:00,0.8471,0.8472,0.8471,0.8471,100560000.0
2007-06-21 22:40:00,0.8472,0.8472,0.8471,0.8471,50280000.0
2007-06-21 22:50:00,0.8472,0.8474,0.8472,0.8472,75420000.0
2007-06-21 22:55:00,0.8473,0.8474,0.8472,0.8473,125700000.0
2007-06-21 23:00:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-21 23:15:00,0.8473,0.8473,0.8472,0.8472,50280000.0
2007-06-21 23:20:00,0.8471,0.8472,0.847,0.8471,100560000.0
2007-06-21 23:25:00,0.847,0.8471,0.8469,0.8469,50280000.0
2007-06-21 23:30:00,0.8468,0.847,0.8468,0.8469,100560000.0
2007-06-21 23:35:00,0.8468,0.8468,0.8467,0.8467,50280000.0
2007-06-21 23:40:00,0.8469,0.847,0.8467,0.8469,75420000.0
2007-06-21 23:45:00,0.847,0.8472,0.847,0.8472,100560000.0
2007-06-22 00:00:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-22 00:05:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-22 00:10:00,0.8471,0.8472,0.847,0.8471,100560000.0
2007-06-22 00:15:00,0.847,0.8471,0.847,0.8471,75420000.0
2007-06-22 00:20:00,0.847,0.8471,0.847,0.8471,50280000.0
2007-06-22 00:25:00,0.847,0.847,0.8469,0.8469,50280000.0
2007-06-22 00:30:00,0.847,0.8471,0.847,0.847,75420000.0
2007-06-22 00:35:00,0.8469,0.8471,0.8469,0.8471,75420000.0
2007-06-22 00:40:00,0.847,0.847,0.8468,0.8469,75420000.0
2007-06-22 00:45:00,0.8468,0.847,0.8468,0.8469,50280000.0
2007-06-22 00:50:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 00:55:00,0.8469,0.847,0.8469,0.8469,50280000.0
2007-06-22 01:00:00,0.847,0.847,0.8469,0.847,50280000.0
2007-06-22 01:05:00,0.8471,0.8471,0.8468,0.8468,100560000.0
2007-06-22 01:10:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 01:15:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 01:20:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 01:30:00,0.8469,0.8469,0.8468,0.8469,50280000.0
2007-06-22 01:35:00,0.8468,0.847,0.8468,0.8469,75420000.0
2007-06-22 01:40:00,0.847,0.8471,0.8469,0.847,75420000.0
2007-06-22 01:45:00,0.8469,0.847,0.8469,0.847,100560000.0
2007-06-22 01:50:00,0.8471,0.8471,0.8469,0.847,125700000.0
2007-06-22 01:55:00,0.8469,0.847,0.8469,0.847,125700000.0
2007-06-22 02:00:00,0.8469,0.8472,0.8469,0.8472,125700000.0
2007-06-22 02:05:00,0.8471,0.8472,0.847,0.8471,100560000.0
2007-06-22 02:10:00,0.8472,0.8472,0.847,0.8471,75420000.0
2007-06-22 02:15:00,0.847,0.8471,0.8469,0.8469,100560000.0
2007-06-22 02:20:00,0.847,0.8471,0.8469,0.847,125700000.0
2007-06-22 02:25:00,0.8471,0.8471,0.8468,0.8469,125700000.0
2007-06-22 02:30:00,0.8468,0.847,0.8467,0.847,125700000.0
2007-06-22 02:35:00,0.8471,0.8472,0.847,0.8471,75420000.0
2007-06-22 02:40:00,0.847,0.8471,0.8468,0.8468,125700000.0
2007-06-22 02:45:00,0.8469,0.8471,0.8469,0.847,100560000.0
2007-06-22 02:50:00,0.8469,0.847,0.8468,0.847,125700000.0
2007-06-22 02:55:00,0.8469,0.847,0.8468,0.8468,100560000.0
2007-06-22 03:00:00,0.8469,0.8469,0.8467,0.8468,100560000.0
2007-06-22 03:05:00,0.8467,0.8468,0.8467,0.8468,75420000.0
2007-06-22 03:10:00,0.8467,0.8468,0.8467,0.8467,100560000.0
2007-06-22 03:15:00,0.8468,0.8468,0.8467,0.8468,100560000.0
2007-06-22 03:20:00,0.8467,0.8468,0.8467,0.8468,75420000.0
2007-06-22 03:25:00,0.8467,0.8468,0.8467,0.8468,75420000.0
2007-06-22 03:30:00,0.8467,0.8468,0.8467,0.8467,75420000.0
2007-06-22 03:35:00,0.8468,0.8468,0.8467,0.8467,75420000.0
2007-06-22 03:40:00,0.8468,0.8468,0.8466,0.8466,75420000.0
2007-06-22 03:45:00,0.8467,0.8467,0.8465,0.8466,75420000.0
2007-06-22 03:50:00,0.8467,0.8467,0.8466,0.8467,75420000.0
2007-06-22 03:55:00,0.8466,0.8468,0.8466,0.8466,100560000.0
2007-06-22 04:00:00,0.8467,0.8467,0.8466,0.8467,125700000.0
2007-06-22 04:05:00,0.8468,0.8468,0.8466,0.8467,125700000.0
2007-06-22 04:10:00,0.8466,0.8467,0.8466,0.8467,50280000.0
2007-06-22 04:15:00,0.8466,0.8467,0.8466,0.8467,75420000.0
2007-06-22 04:20:00,0.8466,0.8467,0.8466,0.8467,50280000.0
2007-06-22 04:25:00,0.8466,0.8467,0.8466,0.8466,50280000.0
2007-06-22 04:30:00,0.8467,0.8467,0.8466,0.8467,125700000.0
2007-06-22 04:35:00,0.8466,0.8467,0.8466,0.8467,100560000.0
2007-06-22 04:40:00,0.8466,0.8469,0.8466,0.8468,125700000.0
2007-06-22 04:45:00,0.8469,0.8469,0.8467,0.8467,100560000.0
2007-06-22 04:50:00,0.8468,0.8469,0.8467,0.8467,100560000.0
2007-06-22 04:55:00,0.8468,0.8468,0.8467,0.8467,75420000.0
2007-06-22 05:00:00,0.8466,0.8467,0.8465,0.8467,100560000.0
2007-06-22 05:05:00,0.8466,0.8467,0.8466,0.8467,50280000.0
2007-06-22 05:10:00,0.8468,0.8468,0.8466,0.8467,100560000.0
2007-06-22 05:15:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 05:20:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 05:25:00,0.8468,0.8468,0.8467,0.8467,75420000.0
2007-06-22 05:30:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 05:35:00,0.8466,0.8467,0.8465,0.8466,75420000.0
2007-06-22 05:40:00,0.8465,0.8467,0.8465,0.8466,75420000.0
2007-06-22 05:45:00,0.8465,0.8466,0.8463,0.8463,50280000.0
2007-06-22 05:50:00,0.8461,0.8465,0.8461,0.8464,100560000.0
2007-06-22 05:55:00,0.8463,0.8463,0.8462,0.8463,125700000.0
2007-06-22 06:00:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-22 06:05:00,0.8464,0.8464,0.8463,0.8464,50280000.0
2007-06-22 06:10:00,0.8465,0.8465,0.8464,0.8464,50280000.0
2007-06-22 06:20:00,0.8463,0.8464,0.8462,0.8463,25140000.0
2007-06-22 06:25:00,0.8464,0.8464,0.8463,0.8463,50280000.0
2007-06-22 06:30:00,0.8462,0.8464,0.8462,0.8464,125700000.0
2007-06-22 06:35:00,0.8463,0.8464,0.8462,0.8463,75420000.0
2007-06-22 06:40:00,0.8464,0.8465,0.8464,0.8465,50280000.0
2007-06-22 06:45:00,0.8466,0.8467,0.8466,0.8467,125700000.0
2007-06-22 06:50:00,0.8466,0.8467,0.8465,0.8465,100560000.0
2007-06-22 06:55:00,0.8466,0.8466,0.8465,0.8466,100560000.0
2007-06-22 07:00:00,0.8465,0.8466,0.8465,0.8466,100560000.0
2007-06-22 07:05:00,0.8465,0.8466,0.8465,0.8466,50280000.0
2007-06-22 07:15:00,0.8467,0.8467,0.8466,0.8467,100560000.0
2007-06-22 07:20:00,0.8466,0.8466,0.8465,0.8466,75420000.0
2007-06-22 07:25:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 07:30:00,0.8466,0.8467,0.8466,0.8467,50280000.0
2007-06-22 07:35:00,0.8468,0.8469,0.8467,0.8469,100560000.0
2007-06-22 07:40:00,0.847,0.8471,0.8467,0.8467,125700000.0
2007-06-22 07:45:00,0.8468,0.847,0.8467,0.8469,75420000.0
2007-06-22 07:50:00,0.847,0.847,0.8466,0.8469,125700000.0
2007-06-22 07:55:00,0.847,0.8471,0.8468,0.8471,125700000.0
2007-06-22 08:00:00,0.8472,0.8472,0.8471,0.8472,100560000.0
2007-06-22 08:05:00,0.8473,0.8475,0.8472,0.8475,125700000.0
2007-06-22 08:10:00,0.8476,0.8489,0.8473,0.8488,125700000.0
2007-06-22 08:15:00,0.8487,0.8488,0.8485,0.8486,125700000.0
2007-06-22 08:20:00,0.8485,0.8488,0.8485,0.8487,100560000.0
2007-06-22 08:25:00,0.8488,0.8488,0.8485,0.8486,75420000.0
2007-06-22 08:30:00,0.8487,0.8489,0.8486,0.8487,125700000.0
2007-06-22 08:35:00,0.8488,0.8491,0.8487,0.8487,100560000.0
2007-06-22 08:40:00,0.8488,0.8489,0.8484,0.8484,125700000.0
2007-06-22 08:45:00,0.8483,0.8484,0.848,0.8481,125700000.0
2007-06-22 08:50:00,0.848,0.8484,0.8474,0.8474,125700000.0
2007-06-22 08:55:00,0.8476,0.8478,0.847,0.8477,125700000.0
2007-06-22 09:00:00,0.8478,0.8478,0.8475,0.8475,100560000.0
2007-06-22 09:05:00,0.8474,0.8481,0.8474,0.8479,100560000.0
2007-06-22 09:10:00,0.8478,0.8481,0.8478,0.848,100560000.0
2007-06-22 09:15:00,0.8479,0.848,0.8478,0.848,125700000.0
2007-06-22 09:20:00,0.8479,0.8485,0.8479,0.8482,125700000.0
2007-06-22 09:25:00,0.8483,0.8483,0.8481,0.8481,100560000.0
2007-06-22 09:30:00,0.8482,0.8483,0.8481,0.8482,125700000.0
2007-06-22 09:35:00,0.8481,0.8482,0.848,0.8481,100560000.0
2007-06-22 09:40:00,0.8482,0.8485,0.8481,0.8483,125700000.0
2007-06-22 09:45:00,0.8484,0.8488,0.8483,0.8487,125700000.0
2007-06-22 09:50:00,0.8488,0.8493,0.8487,0.8491,125700000.0
2007-06-22 09:55:00,0.8492,0.8492,0.8484,0.8484,125700000.0
2007-06-22 10:00:00,0.8483,0.8486,0.8483,0.8485,100560000.0
2007-06-22 10:05:00,0.8486,0.8486,0.8483,0.8484,125700000.0
2007-06-22 10:10:00,0.8485,0.8488,0.8484,0.8486,125700000.0
2007-06-22 10:15:00,0.8488,0.8491,0.8486,0.8491,100560000.0
2007-06-22 10:20:00,0.849,0.849,0.8485,0.8485,100560000.0
2007-06-22 10:25:00,0.8486,0.8486,0.8485,0.8485,75420000.0
2007-06-22 10:30:00,0.8486,0.8488,0.8486,0.8487,125700000.0
2007-06-22 10:35:00,0.8488,0.8488,0.8486,0.8488,100560000.0
2007-06-22 10:40:00,0.8487,0.8488,0.8486,0.8486,100560000.0
2007-06-22 10:50:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-22 10:55:00,0.8486,0.8486,0.8485,0.8485,100560000.0
2007-06-22 11:00:00,0.8486,0.8486,0.8481,0.8483,100560000.0
2007-06-22 11:05:00,0.8482,0.8483,0.8482,0.8482,50280000.0
2007-06-22 11:10:00,0.8481,0.8483,0.8481,0.8483,75420000.0
2007-06-22 11:15:00,0.8482,0.8486,0.8482,0.8486,125700000.0
2007-06-22 11:20:00,0.8487,0.8487,0.8484,0.8484,125700000.0
2007-06-22 11:30:00,0.8485,0.8486,0.8484,0.8484,75420000.0
2007-06-22 11:35:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-22 11:40:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-22 11:45:00,0.8485,0.8485,0.8483,0.8483,75420000.0
2007-06-22 11:50:00,0.8482,0.8485,0.8482,0.8484,100560000.0
2007-06-22 11:55:00,0.8483,0.8485,0.8483,0.8484,100560000.0
2007-06-22 12:00:00,0.8483,0.8483,0.8477,0.8477,100560000.0
2007-06-22 12:05:00,0.8478,0.8478,0.8475,0.8476,75420000.0
2007-06-22 12:10:00,0.8475,0.848,0.8474,0.8479,125700000.0
2007-06-22 12:15:00,0.8478,0.8479,0.8476,0.8476,75420000.0
2007-06-22 12:20:00,0.8475,0.8477,0.8475,0.8475,75420000.0
2007-06-22 12:25:00,0.8476,0.8477,0.8475,0.8476,50280000.0
2007-06-22 12:30:00,0.8478,0.8478,0.8475,0.8476,75420000.0
2007-06-22 12:35:00,0.8477,0.8477,0.8476,0.8476,50280000.0
2007-06-22 12:40:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-22 12:45:00,0.8478,0.8478,0.8477,0.8478,50280000.0
2007-06-22 12:50:00,0.8477,0.8478,0.8477,0.8477,100560000.0
2007-06-22 12:55:00,0.8478,0.848,0.8477,0.848,125700000.0
2007-06-22 13:00:00,0.8481,0.8481,0.848,0.8481,75420000.0
2007-06-22 13:05:00,0.8482,0.8484,0.8481,0.8482,75420000.0
2007-06-22 13:10:00,0.8481,0.8481,0.8478,0.848,100560000.0
2007-06-22 13:15:00,0.8481,0.8481,0.848,0.8481,50280000.0
2007-06-22 13:20:00,0.8482,0.8482,0.8481,0.8482,100560000.0
2007-06-22 13:25:00,0.8481,0.8482,0.848,0.8481,75420000.0
2007-06-22 13:30:00,0.8482,0.8482,0.8481,0.8482,50280000.0
2007-06-22 13:35:00,0.8481,0.8482,0.848,0.8481,50280000.0
2007-06-22 13:40:00,0.848,0.8481,0.8478,0.8478,100560000.0
2007-06-22 13:45:00,0.8479,0.8479,0.8477,0.8477,75420000.0
2007-06-22 13:50:00,0.8478,0.848,0.8477,0.848,100560000.0
2007-06-22 13:55:00,0.8481,0.8481,0.8479,0.8481,125700000.0
2007-06-22 14:00:00,0.848,0.8481,0.8479,0.848,75420000.0
2007-06-22 14:05:00,0.8481,0.8481,0.848,0.848,75420000.0
2007-06-22 14:10:00,0.8479,0.848,0.8479,0.848,50280000.0
2007-06-22 14:15:00,0.8479,0.8483,0.8479,0.8481,125700000.0
2007-06-22 14:20:00,0.8482,0.8488,0.8482,0.8487,125700000.0
2007-06-22 14:25:00,0.8488,0.849,0.8487,0.8487,50280000.0
2007-06-22 14:30:00,0.8486,0.8487,0.8485,0.8485,50280000.0
2007-06-22 14:35:00,0.8486,0.8488,0.8485,0.8488,100560000.0
2007-06-22 14:40:00,0.8489,0.8489,0.8486,0.8487,125700000.0
2007-06-22 14:45:00,0.8488,0.849,0.8486,0.8486,125700000.0
2007-06-22 14:50:00,0.8487,0.8488,0.8485,0.8487,125700000.0
2007-06-22 14:55:00,0.8486,0.8488,0.8485,0.8485,100560000.0
2007-06-22 15:00:00,0.8486,0.8487,0.8485,0.8485,75420000.0
2007-06-22 15:05:00,0.8486,0.8487,0.8485,0.8486,50280000.0
2007-06-22 15:10:00,0.8485,0.8486,0.8485,0.8486,100560000.0
2007-06-22 15:15:00,0.8487,0.8487,0.8485,0.8486,75420000.0
2007-06-22 15:20:00,0.8487,0.8488,0.8486,0.8486,100560000.0
2007-06-22 15:25:00,0.8487,0.8487,0.8486,0.8487,50280000.0
2007-06-22 15:30:00,0.8486,0.8487,0.8485,0.8486,125700000.0
2007-06-22 15:35:00,0.8487,0.8487,0.8485,0.8487,100560000.0
2007-06-22 15:40:00,0.8486,0.8487,0.8485,0.8486,100560000.0
2007-06-22 15:45:00,0.8487,0.8487,0.8484,0.8485,100560000.0
2007-06-22 15:50:00,0.8484,0.8486,0.8484,0.8485,100560000.0
2007-06-22 15:55:00,0.8484,0.8487,0.8484,0.8487,100560000.0
2007-06-22 16:00:00,0.8488,0.849,0.8482,0.8483,125700000.0
2007-06-22 16:05:00,0.8484,0.8485,0.8483,0.8485,100560000.0
2007-06-22 16:10:00,0.8484,0.8485,0.8482,0.8482,125700000.0
2007-06-22 16:15:00,0.8483,0.8484,0.8483,0.8483,75420000.0
2007-06-22 16:20:00,0.8484,0.8486,0.8483,0.8486,100560000.0
2007-06-22 16:25:00,0.8487,0.8492,0.8484,0.849,100560000.0
2007-06-22 16:30:00,0.8491,0.8492,0.8477,0.8481,100560000.0
2007-06-22 16:35:00,0.848,0.8481,0.8478,0.8479,125700000.0
2007-06-22 16:40:00,0.8478,0.8481,0.8475,0.8478,125700000.0
2007-06-22 16:45:00,0.8479,0.8481,0.8476,0.8478,125700000.0
2007-06-22 16:50:00,0.8479,0.8487,0.8478,0.8485,125700000.0
2007-06-22 16:55:00,0.8486,0.8487,0.8482,0.8484,125700000.0
2007-06-22 17:00:00,0.8483,0.8485,0.848,0.8481,125700000.0
2007-06-22 17:05:00,0.848,0.8484,0.848,0.8484,75420000.0
2007-06-22 17:10:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-06-22 17:15:00,0.8484,0.8485,0.8482,0.8483,125700000.0
2007-06-22 17:20:00,0.8484,0.8484,0.8481,0.8482,75420000.0
2007-06-22 17:25:00,0.8483,0.8484,0.8481,0.8481,100560000.0
2007-06-22 17:30:00,0.8482,0.8483,0.8481,0.8481,100560000.0
2007-06-22 17:35:00,0.848,0.8481,0.8478,0.8479,100560000.0
2007-06-22 17:40:00,0.8478,0.8482,0.8478,0.8481,125700000.0
2007-06-22 17:45:00,0.848,0.8481,0.8477,0.8478,75420000.0
2007-06-22 17:50:00,0.8479,0.8479,0.8478,0.8479,50280000.0
2007-06-22 17:55:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-22 18:00:00,0.8479,0.8481,0.8479,0.848,75420000.0
2007-06-22 18:05:00,0.8481,0.8481,0.848,0.8481,75420000.0
2007-06-22 18:10:00,0.8482,0.8483,0.8481,0.8482,100560000.0
2007-06-22 18:15:00,0.8481,0.8483,0.8481,0.8482,125700000.0
2007-06-22 18:20:00,0.8481,0.8481,0.848,0.8481,50280000.0
2007-06-22 18:25:00,0.8482,0.8482,0.8481,0.8481,50280000.0
2007-06-22 18:30:00,0.848,0.8481,0.848,0.848,75420000.0
2007-06-22 18:35:00,0.8479,0.848,0.8479,0.8479,50280000.0
2007-06-22 18:45:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-22 18:55:00,0.848,0.848,0.8479,0.8479,50280000.0
2007-06-22 19:00:00,0.848,0.8481,0.8479,0.848,75420000.0
2007-06-22 19:05:00,0.8479,0.848,0.8473,0.8473,75420000.0
2007-06-22 19:10:00,0.8474,0.8475,0.847,0.8472,125700000.0
2007-06-22 19:15:00,0.8471,0.8473,0.8467,0.847,125700000.0
2007-06-22 19:20:00,0.8471,0.8471,0.8465,0.8465,75420000.0
2007-06-22 19:25:00,0.8466,0.8469,0.8465,0.8468,100560000.0
2007-06-22 19:30:00,0.8467,0.8468,0.8467,0.8468,75420000.0
2007-06-22 19:35:00,0.8467,0.8469,0.8467,0.8467,50280000.0
2007-06-22 19:40:00,0.8468,0.8468,0.8467,0.8468,75420000.0
2007-06-22 19:45:00,0.8469,0.847,0.8469,0.8469,50280000.0
2007-06-22 19:50:00,0.8468,0.847,0.8468,0.8469,75420000.0
2007-06-22 19:55:00,0.847,0.847,0.8469,0.847,50280000.0
2007-06-22 20:00:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-22 20:05:00,0.847,0.8471,0.8468,0.8469,75420000.0
2007-06-22 20:10:00,0.8468,0.847,0.8468,0.8469,75420000.0
2007-06-22 20:20:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 20:30:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 20:35:00,0.847,0.8472,0.847,0.8471,100560000.0
2007-06-22 20:40:00,0.847,0.8471,0.8468,0.8468,75420000.0
2007-06-22 20:45:00,0.8469,0.8469,0.8467,0.8469,75420000.0
2007-06-22 20:50:00,0.8468,0.8469,0.8468,0.8469,50280000.0
2007-06-22 20:55:00,0.8468,0.8469,0.8468,0.8469,75420000.0
2007-06-22 21:00:00,0.847,0.847,0.8468,0.847,75420000.0
2007-06-22 21:05:00,0.8471,0.8471,0.847,0.847,75420000.0
2007-06-22 21:10:00,0.8469,0.847,0.8468,0.8469,75420000.0
2007-06-22 21:15:00,0.8468,0.8468,0.8454,0.8459,125700000.0
2007-06-22 21:20:00,0.846,0.8463,0.8458,0.8463,125700000.0
2007-06-22 21:25:00,0.8464,0.8469,0.8461,0.8465,125700000.0
2007-06-22 21:30:00,0.8466,0.8468,0.8465,0.8467,125700000.0
2007-06-22 21:35:00,0.8468,0.8468,0.8465,0.8465,75420000.0
2007-06-22 21:40:00,0.8464,0.8465,0.8461,0.8465,125700000.0
2007-06-22 21:45:00,0.8464,0.8466,0.8463,0.8465,125700000.0
2007-06-22 21:50:00,0.8466,0.8466,0.8463,0.8463,75420000.0
2007-06-22 21:55:00,0.8462,0.8462,0.846,0.846,100560000.0
2007-06-22 22:00:00,0.8459,0.8462,0.8459,0.8461,75420000.0
2007-06-22 22:05:00,0.8462,0.8462,0.846,0.846,100560000.0
2007-06-22 22:10:00,0.8461,0.8462,0.8461,0.8462,50280000.0
2007-06-22 22:15:00,0.8461,0.8463,0.8461,0.8462,75420000.0
2007-06-22 22:20:00,0.8463,0.8466,0.8463,0.8465,100560000.0
2007-06-22 22:25:00,0.8466,0.8468,0.8465,0.8468,125700000.0
2007-06-22 22:30:00,0.8469,0.8471,0.8468,0.847,50280000.0
2007-06-22 22:35:00,0.8469,0.8471,0.8468,0.847,100560000.0
2007-06-22 22:40:00,0.8469,0.8469,0.8466,0.8468,75420000.0
2007-06-22 22:45:00,0.8469,0.8469,0.8467,0.8469,125700000.0
2007-06-22 22:50:00,0.847,0.8472,0.847,0.8471,75420000.0
2007-06-22 22:55:00,0.8473,0.8474,0.847,0.8471,75420000.0
2007-06-25 00:00:00,0.8482,0.8482,0.848,0.8481,75420000.0
2007-06-25 00:05:00,0.8479,0.848,0.8479,0.848,50280000.0
2007-06-25 00:10:00,0.8481,0.8481,0.8479,0.848,100560000.0
2007-06-25 00:15:00,0.8479,0.8479,0.8478,0.8478,50280000.0
2007-06-25 00:25:00,0.8477,0.8478,0.8477,0.8478,50280000.0
2007-06-25 00:30:00,0.8477,0.8478,0.8477,0.8477,50280000.0
2007-06-25 00:35:00,0.8478,0.8478,0.8476,0.8478,75420000.0
2007-06-25 00:40:00,0.8479,0.848,0.8479,0.848,75420000.0
2007-06-25 00:45:00,0.8479,0.8481,0.8479,0.8479,75420000.0
2007-06-25 00:55:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 01:00:00,0.8477,0.8479,0.8476,0.8477,100560000.0
2007-06-25 01:05:00,0.8476,0.8479,0.8476,0.8477,50280000.0
2007-06-25 01:10:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 01:20:00,0.8479,0.8479,0.8478,0.8479,25140000.0
2007-06-25 01:25:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 01:30:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-06-25 01:35:00,0.848,0.8481,0.8479,0.848,100560000.0
2007-06-25 01:40:00,0.8481,0.8481,0.848,0.8481,75420000.0
2007-06-25 01:45:00,0.848,0.8481,0.8477,0.8479,100560000.0
2007-06-25 01:50:00,0.848,0.8482,0.848,0.8482,75420000.0
2007-06-25 01:55:00,0.8484,0.8484,0.8483,0.8483,75420000.0
2007-06-25 02:00:00,0.8482,0.8483,0.8481,0.8483,75420000.0
2007-06-25 02:05:00,0.8484,0.8485,0.8483,0.8485,50280000.0
2007-06-25 02:10:00,0.8484,0.8484,0.8483,0.8484,100560000.0
2007-06-25 02:15:00,0.8485,0.8488,0.8484,0.8487,100560000.0
2007-06-25 02:20:00,0.8488,0.8488,0.8487,0.8488,75420000.0
2007-06-25 02:25:00,0.8487,0.8488,0.8487,0.8488,50280000.0
2007-06-25 02:30:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-25 02:35:00,0.8487,0.8488,0.8487,0.8487,50280000.0
2007-06-25 02:40:00,0.8488,0.8491,0.8487,0.849,100560000.0
2007-06-25 02:45:00,0.8489,0.8491,0.8489,0.849,100560000.0
2007-06-25 02:50:00,0.8491,0.8493,0.849,0.8492,125700000.0
2007-06-25 02:55:00,0.8491,0.8494,0.849,0.8494,125700000.0
2007-06-25 03:00:00,0.8495,0.8496,0.8491,0.8492,125700000.0
2007-06-25 03:05:00,0.8493,0.8493,0.8485,0.8486,125700000.0
2007-06-25 03:10:00,0.8487,0.849,0.8487,0.8487,100560000.0
2007-06-25 03:15:00,0.8486,0.849,0.8486,0.849,125700000.0
2007-06-25 03:20:00,0.8489,0.8491,0.8489,0.849,75420000.0
2007-06-25 03:25:00,0.8491,0.8493,0.8487,0.8491,125700000.0
2007-06-25 03:30:00,0.8492,0.8492,0.849,0.849,125700000.0
2007-06-25 03:35:00,0.8491,0.8495,0.849,0.8495,125700000.0
2007-06-25 03:40:00,0.8494,0.8496,0.8494,0.8495,125700000.0
2007-06-25 03:45:00,0.8496,0.8496,0.8494,0.8494,50280000.0
2007-06-25 03:50:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2007-06-25 03:55:00,0.8493,0.8494,0.8492,0.8493,100560000.0
2007-06-25 04:00:00,0.8492,0.8494,0.8491,0.8494,75420000.0
2007-06-25 04:05:00,0.8493,0.8494,0.8493,0.8493,100560000.0
2007-06-25 04:10:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2007-06-25 04:15:00,0.8491,0.8493,0.8491,0.8492,100560000.0
2007-06-25 04:20:00,0.8493,0.8495,0.8493,0.8494,25140000.0
2007-06-25 04:25:00,0.8493,0.8494,0.8493,0.8494,75420000.0
2007-06-25 04:30:00,0.8495,0.8495,0.8493,0.8494,50280000.0
2007-06-25 04:35:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-25 04:40:00,0.8492,0.8495,0.8492,0.8494,25140000.0
2007-06-25 04:45:00,0.8493,0.8494,0.8493,0.8493,100560000.0
2007-06-25 04:55:00,0.8494,0.8495,0.8493,0.8494,75420000.0
2007-06-25 05:00:00,0.8493,0.8493,0.8492,0.8492,75420000.0
2007-06-25 05:05:00,0.8493,0.8494,0.8492,0.8494,50280000.0
2007-06-25 05:10:00,0.8493,0.8494,0.8492,0.8493,100560000.0
2007-06-25 05:15:00,0.8492,0.8493,0.8491,0.8492,75420000.0
2007-06-25 05:25:00,0.8493,0.8493,0.8491,0.8491,100560000.0
2007-06-25 05:30:00,0.849,0.8491,0.849,0.8491,50280000.0
2007-06-25 05:35:00,0.8492,0.8492,0.849,0.849,25140000.0
2007-06-25 05:40:00,0.8491,0.8491,0.8488,0.8489,75420000.0
2007-06-25 05:45:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-06-25 05:50:00,0.8488,0.8489,0.8488,0.8488,75420000.0
2007-06-25 05:55:00,0.8489,0.8489,0.8487,0.8488,100560000.0
2007-06-25 06:00:00,0.8489,0.849,0.8488,0.849,75420000.0
2007-06-25 06:05:00,0.8491,0.8491,0.849,0.8491,100560000.0
2007-06-25 06:10:00,0.849,0.8491,0.849,0.8491,75420000.0
2007-06-25 06:15:00,0.8492,0.8492,0.849,0.849,125700000.0
2007-06-25 06:20:00,0.8489,0.849,0.8489,0.8489,25140000.0
2007-06-25 06:25:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-06-25 06:30:00,0.849,0.849,0.8489,0.849,50280000.0
2007-06-25 06:35:00,0.8489,0.849,0.8489,0.849,50280000.0
2007-06-25 06:40:00,0.8489,0.849,0.8488,0.8489,100560000.0
2007-06-25 06:45:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-25 06:50:00,0.8489,0.8489,0.8488,0.8489,50280000.0
2007-06-25 06:55:00,0.8488,0.8489,0.8488,0.8489,125700000.0
2007-06-25 07:00:00,0.8488,0.8488,0.8486,0.8486,125700000.0
2007-06-25 07:05:00,0.8485,0.8486,0.8484,0.8484,100560000.0
2007-06-25 07:10:00,0.8485,0.8485,0.8484,0.8485,75420000.0
2007-06-25 07:15:00,0.8486,0.8488,0.8484,0.8485,125700000.0
2007-06-25 07:20:00,0.8486,0.8486,0.8485,0.8486,75420000.0
2007-06-25 07:25:00,0.8485,0.8486,0.8485,0.8485,75420000.0
2007-06-25 07:30:00,0.8486,0.8488,0.8486,0.8487,75420000.0
2007-06-25 07:35:00,0.8486,0.8486,0.8485,0.8486,50280000.0
2007-06-25 07:40:00,0.8485,0.8486,0.8485,0.8486,75420000.0
2007-06-25 07:45:00,0.8485,0.8486,0.8485,0.8486,100560000.0
2007-06-25 07:50:00,0.8485,0.8487,0.8485,0.8487,100560000.0
2007-06-25 07:55:00,0.8486,0.8487,0.8485,0.8486,100560000.0
2007-06-25 08:00:00,0.8487,0.8489,0.8485,0.8485,125700000.0
2007-06-25 08:05:00,0.8484,0.8484,0.8475,0.848,125700000.0
2007-06-25 08:10:00,0.8481,0.8482,0.8477,0.848,100560000.0
2007-06-25 08:15:00,0.8481,0.8485,0.848,0.8485,125700000.0
2007-06-25 08:20:00,0.8486,0.8487,0.8485,0.8485,100560000.0
2007-06-25 08:25:00,0.8484,0.8485,0.8481,0.8484,125700000.0
2007-06-25 08:30:00,0.8485,0.8485,0.8482,0.8483,100560000.0
2007-06-25 08:35:00,0.8484,0.8484,0.8482,0.8484,125700000.0
2007-06-25 08:40:00,0.8485,0.8485,0.8482,0.8482,100560000.0
2007-06-25 08:45:00,0.8483,0.8483,0.8479,0.8481,125700000.0
2007-06-25 08:50:00,0.848,0.8481,0.848,0.848,75420000.0
2007-06-25 08:55:00,0.8481,0.8483,0.848,0.8482,100560000.0
2007-06-25 09:00:00,0.8481,0.8482,0.8481,0.8482,50280000.0
2007-06-25 09:05:00,0.8483,0.8483,0.8482,0.8482,75420000.0
2007-06-25 09:10:00,0.8481,0.8484,0.8481,0.8483,75420000.0
2007-06-25 09:15:00,0.8484,0.8484,0.8477,0.8479,125700000.0
2007-06-25 09:20:00,0.8478,0.848,0.8478,0.848,75420000.0
2007-06-25 09:25:00,0.8481,0.8483,0.8481,0.8483,50280000.0
2007-06-25 09:30:00,0.8482,0.8483,0.8481,0.8481,125700000.0
2007-06-25 09:35:00,0.848,0.8483,0.848,0.8482,125700000.0
2007-06-25 09:40:00,0.8481,0.8482,0.848,0.848,100560000.0
2007-06-25 09:45:00,0.8481,0.8481,0.848,0.848,75420000.0
2007-06-25 09:50:00,0.8479,0.848,0.8476,0.8476,75420000.0
2007-06-25 09:55:00,0.8477,0.848,0.8476,0.848,125700000.0
2007-06-25 10:00:00,0.8479,0.8481,0.8479,0.848,100560000.0
2007-06-25 10:05:00,0.8481,0.8482,0.848,0.848,75420000.0
2007-06-25 10:10:00,0.8481,0.8482,0.8477,0.8477,125700000.0
2007-06-25 10:15:00,0.8476,0.8478,0.8476,0.8478,75420000.0
2007-06-25 10:20:00,0.8479,0.848,0.8477,0.8479,100560000.0
2007-06-25 10:25:00,0.848,0.8481,0.8479,0.8481,100560000.0
2007-06-25 10:30:00,0.848,0.8481,0.8478,0.8478,125700000.0
2007-06-25 10:35:00,0.8477,0.8478,0.8475,0.8478,125700000.0
2007-06-25 10:40:00,0.8477,0.8478,0.8476,0.8476,125700000.0
2007-06-25 10:45:00,0.8477,0.8478,0.8477,0.8477,125700000.0
2007-06-25 10:50:00,0.8478,0.8479,0.8476,0.8477,125700000.0
2007-06-25 10:55:00,0.8478,0.8479,0.8472,0.8472,100560000.0
2007-06-25 11:00:00,0.8473,0.8474,0.847,0.8473,100560000.0
2007-06-25 11:05:00,0.8474,0.8474,0.8472,0.8472,125700000.0
2007-06-25 11:10:00,0.8471,0.8472,0.847,0.847,125700000.0
2007-06-25 11:15:00,0.8471,0.8472,0.847,0.847,75420000.0
2007-06-25 11:20:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-25 11:25:00,0.8472,0.8476,0.8471,0.8475,125700000.0
2007-06-25 11:30:00,0.8476,0.848,0.8476,0.848,100560000.0
2007-06-25 11:35:00,0.8481,0.8483,0.848,0.8482,125700000.0
2007-06-25 11:40:00,0.848,0.8485,0.848,0.8483,125700000.0
2007-06-25 11:45:00,0.8482,0.8483,0.848,0.8481,75420000.0
2007-06-25 11:50:00,0.848,0.848,0.8479,0.8479,50280000.0
2007-06-25 11:55:00,0.848,0.848,0.8478,0.8479,100560000.0
2007-06-25 12:00:00,0.8478,0.8479,0.8478,0.8478,100560000.0
2007-06-25 12:05:00,0.8479,0.8479,0.8477,0.8477,100560000.0
2007-06-25 12:10:00,0.8476,0.8476,0.8474,0.8474,75420000.0
2007-06-25 12:15:00,0.8475,0.8475,0.8469,0.8469,125700000.0
2007-06-25 12:20:00,0.847,0.8472,0.8469,0.8471,75420000.0
2007-06-25 12:25:00,0.8472,0.8473,0.8471,0.8472,75420000.0
2007-06-25 12:30:00,0.8473,0.8475,0.8472,0.8472,125700000.0
2007-06-25 12:35:00,0.8471,0.8474,0.8471,0.8472,100560000.0
2007-06-25 12:40:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-25 12:45:00,0.8473,0.848,0.8473,0.848,75420000.0
2007-06-25 12:50:00,0.8479,0.8484,0.8479,0.8483,125700000.0
2007-06-25 12:55:00,0.8484,0.8486,0.8483,0.8485,100560000.0
2007-06-25 13:00:00,0.8484,0.8486,0.8481,0.8481,125700000.0
2007-06-25 13:05:00,0.848,0.8483,0.848,0.8483,100560000.0
2007-06-25 13:10:00,0.8484,0.8485,0.8482,0.8485,100560000.0
2007-06-25 13:15:00,0.8484,0.8485,0.8484,0.8484,100560000.0
2007-06-25 13:20:00,0.8485,0.8486,0.8484,0.8485,100560000.0
2007-06-25 13:25:00,0.8486,0.8486,0.8484,0.8485,50280000.0
2007-06-25 13:30:00,0.8486,0.8486,0.8485,0.8486,50280000.0
2007-06-25 13:35:00,0.8485,0.8485,0.8484,0.8484,50280000.0
2007-06-25 13:40:00,0.8485,0.849,0.8484,0.849,75420000.0
2007-06-25 13:45:00,0.8491,0.8494,0.849,0.8493,125700000.0
2007-06-25 13:50:00,0.8494,0.8499,0.8489,0.8489,125700000.0
2007-06-25 13:55:00,0.849,0.8491,0.8489,0.8491,50280000.0
2007-06-25 14:00:00,0.849,0.8493,0.849,0.8492,100560000.0
2007-06-25 14:05:00,0.8491,0.8492,0.8491,0.8491,75420000.0
2007-06-25 14:10:00,0.8492,0.8494,0.8488,0.8488,125700000.0
2007-06-25 14:15:00,0.8489,0.8491,0.8489,0.849,100560000.0
2007-06-25 14:20:00,0.8491,0.8491,0.8488,0.8489,125700000.0
2007-06-25 14:25:00,0.8488,0.8489,0.8488,0.8488,50280000.0
2007-06-25 14:30:00,0.8487,0.8489,0.8487,0.8488,100560000.0
2007-06-25 14:35:00,0.8487,0.8488,0.8487,0.8488,100560000.0
2007-06-25 14:40:00,0.8489,0.8489,0.8487,0.8488,75420000.0
2007-06-25 14:45:00,0.8487,0.8489,0.8486,0.8488,125700000.0
2007-06-25 14:50:00,0.8489,0.849,0.8488,0.8488,75420000.0
2007-06-25 14:55:00,0.8489,0.849,0.8487,0.8487,75420000.0
2007-06-25 15:00:00,0.8486,0.8488,0.8486,0.8487,100560000.0
2007-06-25 15:05:00,0.8486,0.8488,0.8486,0.8487,125700000.0
2007-06-25 15:10:00,0.8486,0.8488,0.8486,0.8488,100560000.0
2007-06-25 15:20:00,0.8487,0.8488,0.8487,0.8488,75420000.0
2007-06-25 15:25:00,0.8487,0.8488,0.8485,0.8485,100560000.0
2007-06-25 15:30:00,0.8484,0.8485,0.8483,0.8483,50280000.0
2007-06-25 15:35:00,0.8484,0.8484,0.8483,0.8484,50280000.0
2007-06-25 15:40:00,0.8483,0.8484,0.8482,0.8483,75420000.0
2007-06-25 15:45:00,0.8482,0.8484,0.8482,0.8483,125700000.0
2007-06-25 15:50:00,0.8482,0.8483,0.8481,0.8481,100560000.0
2007-06-25 15:55:00,0.8482,0.8484,0.8479,0.8482,125700000.0
2007-06-25 16:00:00,0.8481,0.8485,0.8481,0.8484,125700000.0
2007-06-25 16:05:00,0.8485,0.8485,0.8484,0.8484,75420000.0
2007-06-25 16:10:00,0.8485,0.8485,0.8483,0.8483,100560000.0
2007-06-25 16:15:00,0.8484,0.849,0.8483,0.8487,100560000.0
2007-06-25 16:20:00,0.8486,0.8488,0.8485,0.8486,100560000.0
2007-06-25 16:25:00,0.8485,0.8492,0.8485,0.8492,125700000.0
2007-06-25 16:30:00,0.8491,0.8491,0.8488,0.8488,100560000.0
2007-06-25 16:35:00,0.8487,0.8487,0.8482,0.8484,125700000.0
2007-06-25 16:40:00,0.8485,0.8487,0.8484,0.8487,125700000.0
2007-06-25 16:45:00,0.8488,0.8491,0.8487,0.8488,125700000.0
2007-06-25 16:50:00,0.8489,0.8489,0.8486,0.8487,50280000.0
2007-06-25 16:55:00,0.8486,0.8487,0.8483,0.8484,125700000.0
2007-06-25 17:00:00,0.8485,0.8486,0.8477,0.848,125700000.0
2007-06-25 17:05:00,0.8479,0.848,0.8477,0.8478,125700000.0
2007-06-25 17:10:00,0.8477,0.8479,0.8475,0.8477,100560000.0
2007-06-25 17:15:00,0.8478,0.8478,0.8476,0.8477,100560000.0
2007-06-25 17:20:00,0.8478,0.8479,0.8476,0.8478,125700000.0
2007-06-25 17:25:00,0.8479,0.848,0.8477,0.8478,125700000.0
2007-06-25 17:30:00,0.8477,0.848,0.8477,0.8478,125700000.0
2007-06-25 17:35:00,0.8481,0.8482,0.8479,0.8481,100560000.0
2007-06-25 17:40:00,0.8482,0.8483,0.8482,0.8483,50280000.0
2007-06-25 17:45:00,0.8484,0.8485,0.8483,0.8483,75420000.0
2007-06-25 17:50:00,0.8482,0.8482,0.8478,0.8481,100560000.0
2007-06-25 17:55:00,0.848,0.848,0.8478,0.8479,25140000.0
2007-06-25 18:00:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-25 18:05:00,0.8478,0.848,0.8478,0.848,75420000.0
2007-06-25 18:10:00,0.8481,0.8482,0.8481,0.8481,75420000.0
2007-06-25 18:15:00,0.848,0.8481,0.8479,0.8479,50280000.0
2007-06-25 18:20:00,0.848,0.848,0.8478,0.8478,50280000.0
2007-06-25 18:25:00,0.8479,0.8479,0.8478,0.8479,50280000.0
2007-06-25 18:30:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 18:35:00,0.8479,0.8479,0.8478,0.8478,50280000.0
2007-06-25 18:40:00,0.8479,0.848,0.8479,0.848,50280000.0
2007-06-25 18:45:00,0.8479,0.848,0.8478,0.8479,75420000.0
2007-06-25 18:50:00,0.8478,0.8478,0.8474,0.8475,100560000.0
2007-06-25 18:55:00,0.8474,0.8476,0.8474,0.8475,50280000.0
2007-06-25 19:00:00,0.8476,0.8476,0.8475,0.8476,100560000.0
2007-06-25 19:05:00,0.8477,0.8481,0.8477,0.8481,75420000.0
2007-06-25 19:10:00,0.848,0.848,0.8479,0.8479,50280000.0
2007-06-25 19:15:00,0.848,0.848,0.8479,0.8479,50280000.0
2007-06-25 19:20:00,0.8478,0.8478,0.8477,0.8477,50280000.0
2007-06-25 19:25:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-25 19:30:00,0.8478,0.8479,0.8478,0.8479,50280000.0
2007-06-25 19:35:00,0.848,0.8481,0.8479,0.8479,125700000.0
2007-06-25 19:40:00,0.848,0.848,0.8479,0.848,75420000.0
2007-06-25 19:45:00,0.8479,0.848,0.8479,0.8479,75420000.0
2007-06-25 19:50:00,0.8478,0.8483,0.8476,0.8476,125700000.0
2007-06-25 19:55:00,0.8475,0.8476,0.8474,0.8474,75420000.0
2007-06-25 20:00:00,0.8473,0.8473,0.8472,0.8472,75420000.0
2007-06-25 20:05:00,0.8471,0.8472,0.8465,0.8465,100560000.0
2007-06-25 20:10:00,0.8466,0.8474,0.8465,0.8473,100560000.0
2007-06-25 20:15:00,0.8475,0.8475,0.8472,0.8473,100560000.0
2007-06-25 20:20:00,0.8472,0.8473,0.847,0.8471,75420000.0
2007-06-25 20:25:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-25 20:30:00,0.8471,0.8471,0.847,0.8471,75420000.0
2007-06-25 20:35:00,0.847,0.8471,0.8468,0.8469,100560000.0
2007-06-25 20:40:00,0.8468,0.8469,0.8465,0.8465,125700000.0
2007-06-25 20:45:00,0.8466,0.8466,0.8463,0.8463,125700000.0
2007-06-25 20:50:00,0.8464,0.8467,0.8464,0.8464,100560000.0
2007-06-25 20:55:00,0.8465,0.8465,0.8462,0.8462,50280000.0
2007-06-25 21:00:00,0.8463,0.8465,0.846,0.846,125700000.0
2007-06-25 21:05:00,0.8461,0.8463,0.846,0.8463,100560000.0
2007-06-25 21:10:00,0.8464,0.8464,0.8461,0.8462,75420000.0
2007-06-25 21:15:00,0.8463,0.8464,0.8463,0.8464,50280000.0
2007-06-25 21:20:00,0.8463,0.8464,0.8463,0.8464,50280000.0
2007-06-25 21:25:00,0.8463,0.8465,0.8463,0.8464,100560000.0
2007-06-25 21:30:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-25 21:35:00,0.8466,0.8466,0.8464,0.8465,50280000.0
2007-06-25 21:40:00,0.8464,0.8465,0.8462,0.8462,100560000.0
2007-06-25 21:45:00,0.8463,0.8463,0.8462,0.8463,75420000.0
2007-06-25 21:50:00,0.8462,0.8463,0.8462,0.8462,100560000.0
2007-06-25 21:55:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-25 22:00:00,0.8462,0.8463,0.8462,0.8463,50280000.0
2007-06-25 22:05:00,0.8464,0.8465,0.8463,0.8463,125700000.0
2007-06-25 22:10:00,0.8464,0.8466,0.8462,0.8465,50280000.0
2007-06-25 22:15:00,0.8464,0.8465,0.8464,0.8465,50280000.0
2007-06-25 22:20:00,0.8466,0.8466,0.8463,0.8463,100560000.0
2007-06-25 22:25:00,0.8464,0.8465,0.8464,0.8465,50280000.0
2007-06-25 22:30:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-25 22:35:00,0.8463,0.8464,0.8463,0.8464,75420000.0
2007-06-25 22:40:00,0.8465,0.8466,0.8464,0.8464,100560000.0
2007-06-25 22:45:00,0.8465,0.8471,0.8464,0.8469,125700000.0
2007-06-25 22:50:00,0.847,0.8472,0.8469,0.8471,100560000.0
2007-06-25 22:55:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-25 23:00:00,0.8472,0.8472,0.847,0.8471,50280000.0
2007-06-25 23:05:00,0.847,0.8471,0.847,0.847,50280000.0
2007-06-25 23:10:00,0.8471,0.8471,0.847,0.847,50280000.0
2007-06-25 23:15:00,0.8471,0.8474,0.8469,0.847,100560000.0
2007-06-25 23:20:00,0.8471,0.8471,0.8469,0.847,125700000.0
2007-06-25 23:25:00,0.8469,0.847,0.8469,0.847,75420000.0
2007-06-25 23:30:00,0.8469,0.8471,0.8469,0.8471,100560000.0
2007-06-25 23:40:00,0.8472,0.8475,0.847,0.8471,100560000.0
2007-06-25 23:45:00,0.8472,0.8475,0.8472,0.8472,100560000.0
2007-06-25 23:55:00,0.8471,0.8473,0.8471,0.8472,75420000.0
2007-06-26 00:00:00,0.8473,0.8474,0.8472,0.8473,125700000.0
2007-06-26 00:05:00,0.8471,0.8474,0.8471,0.8473,75420000.0
2007-06-26 00:10:00,0.8472,0.8474,0.8472,0.8472,50280000.0
2007-06-26 00:20:00,0.8471,0.8472,0.8471,0.8471,75420000.0
2007-06-26 00:25:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-26 00:30:00,0.8472,0.8472,0.8471,0.8471,50280000.0
2007-06-26 00:35:00,0.8472,0.8472,0.847,0.847,75420000.0
2007-06-26 00:40:00,0.8471,0.8471,0.8469,0.847,100560000.0
2007-06-26 00:45:00,0.8469,0.8469,0.8466,0.8466,125700000.0
2007-06-26 00:50:00,0.8467,0.8467,0.8465,0.8466,100560000.0
2007-06-26 00:55:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-26 01:00:00,0.8468,0.8468,0.8466,0.8466,125700000.0
2007-06-26 01:05:00,0.8467,0.8467,0.8465,0.8465,125700000.0
2007-06-26 01:10:00,0.8466,0.8466,0.8463,0.8465,100560000.0
2007-06-26 01:15:00,0.8464,0.8466,0.8464,0.8466,100560000.0
2007-06-26 01:20:00,0.8467,0.8471,0.8467,0.8469,125700000.0
2007-06-26 01:25:00,0.8468,0.8469,0.8468,0.8469,50280000.0
2007-06-26 01:30:00,0.8468,0.8469,0.8465,0.8466,125700000.0
2007-06-26 01:35:00,0.8467,0.8468,0.8465,0.8465,100560000.0
2007-06-26 01:40:00,0.8464,0.8465,0.8462,0.8463,125700000.0
2007-06-26 01:45:00,0.8464,0.8464,0.8462,0.8464,100560000.0
2007-06-26 01:50:00,0.8463,0.8465,0.8462,0.8462,100560000.0
2007-06-26 01:55:00,0.8461,0.8464,0.8461,0.8462,125700000.0
2007-06-26 02:00:00,0.8461,0.8463,0.8461,0.8463,125700000.0
2007-06-26 02:05:00,0.8462,0.8465,0.846,0.846,125700000.0
2007-06-26 02:10:00,0.8459,0.846,0.8457,0.846,125700000.0
2007-06-26 02:15:00,0.8459,0.8461,0.8458,0.8459,100560000.0
2007-06-26 02:20:00,0.8458,0.8458,0.8455,0.8455,100560000.0
2007-06-26 02:25:00,0.8456,0.8457,0.8455,0.8456,100560000.0
2007-06-26 02:30:00,0.8455,0.8457,0.8455,0.8457,100560000.0
2007-06-26 02:35:00,0.8456,0.8457,0.8456,0.8457,125700000.0
2007-06-26 02:40:00,0.8456,0.8457,0.8455,0.8456,125700000.0
2007-06-26 02:45:00,0.8455,0.8457,0.8455,0.8455,75420000.0
2007-06-26 02:50:00,0.8456,0.8456,0.8451,0.8453,100560000.0
2007-06-26 02:55:00,0.8454,0.8461,0.8453,0.846,125700000.0
2007-06-26 03:00:00,0.8461,0.8463,0.846,0.8461,100560000.0
2007-06-26 03:05:00,0.846,0.8463,0.8456,0.8456,125700000.0
2007-06-26 03:10:00,0.8455,0.8458,0.8455,0.8458,125700000.0
2007-06-26 03:15:00,0.8457,0.846,0.8457,0.846,125700000.0
2007-06-26 03:20:00,0.8459,0.8461,0.8459,0.8461,125700000.0
2007-06-26 03:25:00,0.8462,0.8462,0.8458,0.8458,100560000.0
2007-06-26 03:30:00,0.8457,0.8459,0.8457,0.8459,75420000.0
2007-06-26 03:35:00,0.8458,0.8462,0.8458,0.8462,100560000.0
2007-06-26 03:40:00,0.8461,0.8464,0.8461,0.8462,75420000.0
2007-06-26 03:45:00,0.8461,0.8462,0.846,0.8462,100560000.0
2007-06-26 03:50:00,0.8463,0.8465,0.8462,0.8464,100560000.0
2007-06-26 03:55:00,0.8463,0.8467,0.8463,0.8467,125700000.0
2007-06-26 04:00:00,0.8466,0.8467,0.8466,0.8467,75420000.0
2007-06-26 04:05:00,0.8466,0.8468,0.8466,0.8468,125700000.0
2007-06-26 04:10:00,0.8467,0.8468,0.8467,0.8467,100560000.0
2007-06-26 04:15:00,0.8466,0.847,0.8466,0.847,75420000.0
2007-06-26 04:20:00,0.8471,0.8473,0.847,0.8472,100560000.0
2007-06-26 04:25:00,0.8471,0.8477,0.8471,0.8477,125700000.0
2007-06-26 04:30:00,0.8476,0.8477,0.8472,0.8473,100560000.0
2007-06-26 04:35:00,0.8474,0.8477,0.8473,0.8476,100560000.0
2007-06-26 04:40:00,0.8478,0.8478,0.8476,0.8476,100560000.0
2007-06-26 04:45:00,0.8475,0.8477,0.8475,0.8477,125700000.0
2007-06-26 04:50:00,0.8476,0.8477,0.8476,0.8477,125700000.0
2007-06-26 04:55:00,0.8478,0.8479,0.8477,0.8478,100560000.0
2007-06-26 05:00:00,0.8477,0.8478,0.8476,0.8476,75420000.0
2007-06-26 05:05:00,0.8475,0.8476,0.847,0.847,125700000.0
2007-06-26 05:10:00,0.8471,0.8473,0.847,0.8473,125700000.0
2007-06-26 05:15:00,0.8474,0.8474,0.8471,0.8471,50280000.0
2007-06-26 05:20:00,0.8472,0.8472,0.8471,0.8471,50280000.0
2007-06-26 05:25:00,0.8472,0.8473,0.8471,0.8472,100560000.0
2007-06-26 05:30:00,0.8471,0.8473,0.8471,0.8472,75420000.0
2007-06-26 05:35:00,0.8473,0.8476,0.8473,0.8476,125700000.0
2007-06-26 05:40:00,0.8475,0.8475,0.8474,0.8475,100560000.0
2007-06-26 05:45:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 05:50:00,0.8475,0.8475,0.8472,0.8473,125700000.0
2007-06-26 05:55:00,0.8474,0.8475,0.8473,0.8473,125700000.0
2007-06-26 06:00:00,0.8472,0.8473,0.8468,0.847,100560000.0
2007-06-26 06:05:00,0.8471,0.8472,0.8468,0.8472,100560000.0
2007-06-26 06:10:00,0.8471,0.8472,0.8468,0.8468,125700000.0
2007-06-26 06:15:00,0.8469,0.8472,0.8469,0.8471,50280000.0
2007-06-26 06:20:00,0.8472,0.8474,0.8472,0.8473,75420000.0
2007-06-26 06:25:00,0.8474,0.8475,0.8473,0.8474,100560000.0
2007-06-26 06:30:00,0.8473,0.8476,0.8473,0.8475,75420000.0
2007-06-26 06:35:00,0.8474,0.8475,0.8474,0.8474,50280000.0
2007-06-26 06:40:00,0.8475,0.8475,0.8473,0.8473,75420000.0
2007-06-26 06:45:00,0.8472,0.8474,0.8471,0.8474,100560000.0
2007-06-26 06:55:00,0.8475,0.8478,0.8475,0.8477,75420000.0
2007-06-26 07:00:00,0.8478,0.848,0.8476,0.8477,125700000.0
2007-06-26 07:05:00,0.8476,0.8477,0.8476,0.8476,50280000.0
2007-06-26 07:10:00,0.8477,0.8477,0.8476,0.8476,75420000.0
2007-06-26 07:15:00,0.8477,0.8479,0.8475,0.8475,100560000.0
2007-06-26 07:20:00,0.8476,0.8477,0.8474,0.8474,125700000.0
2007-06-26 07:25:00,0.8475,0.8476,0.8474,0.8475,100560000.0
2007-06-26 07:30:00,0.8474,0.8476,0.8474,0.8476,50280000.0
2007-06-26 07:35:00,0.8477,0.8477,0.8475,0.8476,100560000.0
2007-06-26 07:40:00,0.8477,0.8477,0.8475,0.8475,75420000.0
2007-06-26 07:45:00,0.8474,0.8474,0.8471,0.8471,125700000.0
2007-06-26 07:50:00,0.8472,0.8475,0.8471,0.8473,100560000.0
2007-06-26 07:55:00,0.8474,0.8474,0.8473,0.8473,100560000.0
2007-06-26 08:00:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 08:05:00,0.8475,0.8475,0.8472,0.8472,100560000.0
2007-06-26 08:10:00,0.8473,0.8473,0.8471,0.8472,100560000.0
2007-06-26 08:15:00,0.8471,0.8475,0.8471,0.8473,100560000.0
2007-06-26 08:20:00,0.8472,0.8473,0.8472,0.8473,100560000.0
2007-06-26 08:25:00,0.8474,0.8476,0.8466,0.8466,125700000.0
2007-06-26 08:30:00,0.8467,0.8467,0.8459,0.8464,125700000.0
2007-06-26 08:35:00,0.8465,0.8465,0.8461,0.8462,125700000.0
2007-06-26 08:40:00,0.8461,0.8467,0.8461,0.8464,125700000.0
2007-06-26 08:45:00,0.8463,0.8465,0.846,0.8462,125700000.0
2007-06-26 08:50:00,0.8464,0.8464,0.8459,0.8463,125700000.0
2007-06-26 08:55:00,0.8462,0.8464,0.8462,0.8464,100560000.0
2007-06-26 09:00:00,0.8463,0.8465,0.8462,0.8462,125700000.0
2007-06-26 09:05:00,0.8461,0.8463,0.8459,0.8461,125700000.0
2007-06-26 09:10:00,0.8462,0.8464,0.8462,0.8464,100560000.0
2007-06-26 09:15:00,0.8465,0.8466,0.8464,0.8466,125700000.0
2007-06-26 09:20:00,0.8465,0.8465,0.846,0.8464,125700000.0
2007-06-26 09:25:00,0.8463,0.8466,0.8461,0.8463,125700000.0
2007-06-26 09:30:00,0.8464,0.8465,0.8463,0.8464,125700000.0
2007-06-26 09:35:00,0.8463,0.8468,0.8463,0.8466,125700000.0
2007-06-26 09:40:00,0.8467,0.8467,0.8463,0.8463,125700000.0
2007-06-26 09:45:00,0.8464,0.8464,0.8463,0.8463,100560000.0
2007-06-26 09:50:00,0.8464,0.8465,0.8463,0.8465,50280000.0
2007-06-26 09:55:00,0.8466,0.8469,0.8464,0.8467,125700000.0
2007-06-26 10:00:00,0.8468,0.847,0.8468,0.8469,125700000.0
2007-06-26 10:05:00,0.8468,0.8469,0.8468,0.8469,100560000.0
2007-06-26 10:10:00,0.847,0.8472,0.8469,0.847,100560000.0
2007-06-26 10:15:00,0.8471,0.8471,0.847,0.8471,50280000.0
2007-06-26 10:20:00,0.847,0.8471,0.8468,0.8468,75420000.0
2007-06-26 10:25:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-26 10:30:00,0.8467,0.847,0.8467,0.847,75420000.0
2007-06-26 10:35:00,0.8471,0.8471,0.847,0.8471,75420000.0
2007-06-26 10:40:00,0.8472,0.8476,0.8472,0.8475,100560000.0
2007-06-26 10:45:00,0.8474,0.8477,0.8474,0.8476,100560000.0
2007-06-26 10:50:00,0.8477,0.8481,0.8477,0.8479,125700000.0
2007-06-26 10:55:00,0.8478,0.8478,0.8475,0.8477,125700000.0
2007-06-26 11:00:00,0.8476,0.8479,0.8476,0.8477,75420000.0
2007-06-26 11:05:00,0.8476,0.8477,0.8476,0.8477,50280000.0
2007-06-26 11:10:00,0.8478,0.8478,0.8476,0.8477,75420000.0
2007-06-26 11:15:00,0.8478,0.848,0.8477,0.8478,100560000.0
2007-06-26 11:20:00,0.8476,0.8478,0.8472,0.8472,75420000.0
2007-06-26 11:25:00,0.8473,0.8474,0.8472,0.8473,100560000.0
2007-06-26 11:30:00,0.8472,0.8474,0.8472,0.8474,75420000.0
2007-06-26 11:35:00,0.8475,0.8477,0.8475,0.8477,100560000.0
2007-06-26 11:40:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-06-26 11:45:00,0.8477,0.8479,0.8477,0.8477,100560000.0
2007-06-26 11:50:00,0.8476,0.8477,0.8475,0.8477,100560000.0
2007-06-26 11:55:00,0.8476,0.8477,0.8476,0.8476,100560000.0
2007-06-26 12:00:00,0.8477,0.8477,0.8476,0.8477,50280000.0
2007-06-26 12:05:00,0.8478,0.8479,0.8478,0.8479,50280000.0
2007-06-26 12:10:00,0.848,0.848,0.8478,0.8479,25140000.0
2007-06-26 12:15:00,0.848,0.8482,0.8479,0.8481,100560000.0
2007-06-26 12:20:00,0.8482,0.8487,0.8482,0.8486,75420000.0
2007-06-26 12:25:00,0.8487,0.8487,0.8483,0.8486,125700000.0
2007-06-26 12:30:00,0.8488,0.8492,0.8487,0.8492,100560000.0
2007-06-26 12:35:00,0.8493,0.8496,0.8493,0.8495,125700000.0
2007-06-26 12:40:00,0.8496,0.8501,0.8495,0.8496,125700000.0
2007-06-26 12:45:00,0.8495,0.8496,0.8492,0.8493,75420000.0
2007-06-26 12:50:00,0.8494,0.8494,0.849,0.8493,125700000.0
2007-06-26 12:55:00,0.8494,0.8497,0.8494,0.8496,75420000.0
2007-06-26 13:00:00,0.8497,0.8504,0.8497,0.8501,125700000.0
2007-06-26 13:05:00,0.85,0.8501,0.8494,0.8495,100560000.0
2007-06-26 13:10:00,0.8496,0.8498,0.8495,0.8498,100560000.0
2007-06-26 13:15:00,0.8499,0.8503,0.8498,0.8502,125700000.0
2007-06-26 13:20:00,0.85,0.8502,0.8494,0.8494,100560000.0
2007-06-26 13:25:00,0.8495,0.8498,0.8494,0.8498,125700000.0
2007-06-26 13:30:00,0.8497,0.8499,0.8496,0.8497,125700000.0
2007-06-26 13:35:00,0.8496,0.8498,0.8496,0.8497,75420000.0
2007-06-26 13:40:00,0.8496,0.8499,0.8495,0.8498,125700000.0
2007-06-26 13:45:00,0.8496,0.8499,0.8496,0.8497,100560000.0
2007-06-26 13:50:00,0.8496,0.8496,0.8494,0.8495,125700000.0
2007-06-26 13:55:00,0.8494,0.8495,0.8493,0.8493,125700000.0
2007-06-26 14:00:00,0.8494,0.8495,0.8488,0.849,100560000.0
2007-06-26 14:05:00,0.8491,0.8491,0.8489,0.8491,125700000.0
2007-06-26 14:10:00,0.849,0.8491,0.849,0.849,75420000.0
2007-06-26 14:15:00,0.8491,0.8493,0.849,0.8493,75420000.0
2007-06-26 14:20:00,0.8494,0.8497,0.8493,0.8497,100560000.0
2007-06-26 14:25:00,0.8496,0.8497,0.8494,0.8496,75420000.0
2007-06-26 14:30:00,0.8497,0.8502,0.8496,0.8501,125700000.0
2007-06-26 14:35:00,0.85,0.8501,0.8498,0.85,100560000.0
2007-06-26 14:40:00,0.8501,0.851,0.8501,0.8507,125700000.0
2007-06-26 14:45:00,0.8506,0.8509,0.8506,0.8507,100560000.0
2007-06-26 14:50:00,0.8506,0.8506,0.8505,0.8506,75420000.0
2007-06-26 14:55:00,0.8505,0.8505,0.8501,0.8501,125700000.0
2007-06-26 15:00:00,0.85,0.8502,0.8498,0.85,125700000.0
2007-06-26 15:05:00,0.8499,0.8501,0.8497,0.8499,125700000.0
2007-06-26 15:10:00,0.85,0.8502,0.8497,0.8498,75420000.0
2007-06-26 15:15:00,0.8497,0.85,0.8496,0.85,100560000.0
2007-06-26 15:20:00,0.8501,0.8502,0.85,0.85,75420000.0
2007-06-26 15:25:00,0.8501,0.8502,0.85,0.85,100560000.0
2007-06-26 15:30:00,0.8501,0.8501,0.8498,0.8499,125700000.0
2007-06-26 15:35:00,0.85,0.8501,0.8497,0.8497,125700000.0
2007-06-26 15:40:00,0.8496,0.8497,0.8493,0.8495,125700000.0
2007-06-26 15:45:00,0.8496,0.8497,0.8495,0.8496,100560000.0
2007-06-26 15:50:00,0.8497,0.8497,0.8494,0.8494,125700000.0
2007-06-26 15:55:00,0.8495,0.8496,0.8492,0.8494,125700000.0
2007-06-26 16:00:00,0.8495,0.8497,0.8488,0.8489,125700000.0
2007-06-26 16:05:00,0.849,0.8492,0.8486,0.849,125700000.0
2007-06-26 16:10:00,0.8489,0.8493,0.8488,0.8491,125700000.0
2007-06-26 16:15:00,0.849,0.8491,0.8488,0.8488,75420000.0
2007-06-26 16:20:00,0.8487,0.8488,0.8486,0.8486,75420000.0
2007-06-26 16:25:00,0.8487,0.8487,0.8483,0.8483,100560000.0
2007-06-26 16:30:00,0.8484,0.8484,0.848,0.8482,125700000.0
2007-06-26 16:35:00,0.8483,0.8486,0.8483,0.8484,125700000.0
2007-06-26 16:40:00,0.8485,0.8487,0.8484,0.8487,125700000.0
2007-06-26 16:45:00,0.8486,0.8488,0.8485,0.8485,125700000.0
2007-06-26 16:50:00,0.8486,0.8487,0.8485,0.8486,75420000.0
2007-06-26 16:55:00,0.8484,0.8484,0.8477,0.8477,125700000.0
2007-06-26 17:00:00,0.8478,0.848,0.8475,0.8476,125700000.0
2007-06-26 17:05:00,0.8475,0.8476,0.8472,0.8476,125700000.0
2007-06-26 17:10:00,0.8477,0.8479,0.8476,0.8477,100560000.0
2007-06-26 17:15:00,0.8478,0.8478,0.8476,0.8476,125700000.0
2007-06-26 17:20:00,0.8475,0.8476,0.8474,0.8475,100560000.0
2007-06-26 17:25:00,0.8476,0.8476,0.8475,0.8475,50280000.0
2007-06-26 17:30:00,0.8476,0.8476,0.8474,0.8474,100560000.0
2007-06-26 17:35:00,0.8475,0.8475,0.8474,0.8474,50280000.0
2007-06-26 17:40:00,0.8475,0.8476,0.8475,0.8476,50280000.0
2007-06-26 17:45:00,0.8475,0.8477,0.8475,0.8476,75420000.0
2007-06-26 17:50:00,0.8475,0.8476,0.8474,0.8475,125700000.0
2007-06-26 17:55:00,0.8474,0.8474,0.8472,0.8473,100560000.0
2007-06-26 18:00:00,0.8472,0.8473,0.8472,0.8472,125700000.0
2007-06-26 18:05:00,0.8471,0.8472,0.847,0.847,100560000.0
2007-06-26 18:10:00,0.8471,0.8473,0.8471,0.8472,100560000.0
2007-06-26 18:15:00,0.8473,0.8473,0.8471,0.8471,125700000.0
2007-06-26 18:20:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 18:25:00,0.8471,0.8471,0.847,0.8471,75420000.0
2007-06-26 18:30:00,0.847,0.8473,0.847,0.8473,100560000.0
2007-06-26 18:35:00,0.8472,0.8473,0.8471,0.8471,75420000.0
2007-06-26 18:40:00,0.8472,0.8472,0.8471,0.8472,50280000.0
2007-06-26 18:45:00,0.8473,0.8473,0.847,0.847,125700000.0
2007-06-26 18:50:00,0.8469,0.847,0.8467,0.8467,75420000.0
2007-06-26 18:55:00,0.8468,0.847,0.8467,0.8468,75420000.0
2007-06-26 19:00:00,0.8469,0.8469,0.8468,0.8469,75420000.0
2007-06-26 19:05:00,0.847,0.8472,0.8469,0.8472,125700000.0
2007-06-26 19:10:00,0.8471,0.8472,0.8471,0.8471,75420000.0
2007-06-26 19:15:00,0.8472,0.8472,0.847,0.847,50280000.0
2007-06-26 19:20:00,0.8471,0.8471,0.8469,0.8469,75420000.0
2007-06-26 19:30:00,0.8468,0.8469,0.8468,0.8468,75420000.0
2007-06-26 19:35:00,0.8469,0.8469,0.8468,0.8469,75420000.0
2007-06-26 19:45:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 19:50:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-26 20:00:00,0.8467,0.8468,0.8467,0.8468,50280000.0
2007-06-26 20:10:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-26 20:15:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 20:20:00,0.8467,0.8467,0.8465,0.8465,75420000.0
2007-06-26 20:25:00,0.8464,0.8465,0.8464,0.8464,50280000.0
2007-06-26 20:30:00,0.8463,0.8464,0.8463,0.8464,75420000.0
2007-06-26 20:35:00,0.8463,0.8463,0.8462,0.8462,50280000.0
2007-06-26 20:40:00,0.8463,0.8464,0.8463,0.8463,75420000.0
2007-06-26 20:45:00,0.8464,0.8464,0.8463,0.8463,50280000.0
2007-06-26 20:50:00,0.8464,0.8464,0.8463,0.8463,75420000.0
2007-06-26 20:55:00,0.8462,0.8464,0.8462,0.8463,100560000.0
2007-06-26 21:00:00,0.8464,0.8464,0.8462,0.8462,125700000.0
2007-06-26 21:05:00,0.8463,0.8464,0.8463,0.8463,50280000.0
2007-06-26 21:10:00,0.8464,0.8464,0.8463,0.8464,50280000.0
2007-06-26 21:15:00,0.8465,0.8465,0.8462,0.8463,100560000.0
2007-06-26 21:20:00,0.8462,0.8463,0.8461,0.8461,50280000.0
2007-06-26 21:25:00,0.8462,0.8462,0.8461,0.8461,125700000.0
2007-06-26 21:30:00,0.8462,0.8462,0.8461,0.8461,100560000.0
2007-06-26 21:35:00,0.8462,0.8462,0.8461,0.8462,50280000.0
2007-06-26 21:45:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-26 21:50:00,0.8462,0.8462,0.8461,0.8462,75420000.0
2007-06-26 21:55:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-26 22:00:00,0.8462,0.8462,0.8461,0.8461,100560000.0
2007-06-26 22:05:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-26 22:10:00,0.846,0.8462,0.846,0.8462,75420000.0
2007-06-26 22:20:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-26 22:25:00,0.846,0.8461,0.8457,0.8459,75420000.0
2007-06-26 22:30:00,0.846,0.846,0.8459,0.8459,75420000.0
2007-06-26 22:35:00,0.8458,0.8459,0.8458,0.8458,50280000.0
2007-06-26 22:40:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-26 22:45:00,0.8458,0.8458,0.8455,0.8456,100560000.0
2007-06-26 22:50:00,0.8457,0.8457,0.8455,0.8456,75420000.0
2007-06-26 22:55:00,0.8455,0.8455,0.8454,0.8455,100560000.0
2007-06-26 23:00:00,0.8454,0.8455,0.8454,0.8455,50280000.0
2007-06-26 23:05:00,0.8456,0.8457,0.8455,0.8457,75420000.0
2007-06-26 23:10:00,0.8456,0.8457,0.8456,0.8456,50280000.0
2007-06-26 23:15:00,0.8457,0.8457,0.8454,0.8454,75420000.0
2007-06-26 23:20:00,0.8455,0.8456,0.8454,0.8454,75420000.0
2007-06-26 23:25:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-26 23:30:00,0.8454,0.8455,0.8454,0.8454,75420000.0
2007-06-26 23:35:00,0.8455,0.8455,0.8454,0.8454,100560000.0
2007-06-26 23:40:00,0.8455,0.8456,0.8454,0.8454,75420000.0
2007-06-26 23:45:00,0.8455,0.8455,0.8454,0.8454,100560000.0
2007-06-26 23:50:00,0.8453,0.8455,0.8453,0.8454,75420000.0
2007-06-26 23:55:00,0.8455,0.8457,0.8454,0.8454,100560000.0
2007-06-27 00:00:00,0.8455,0.8455,0.8454,0.8455,75420000.0
2007-06-27 00:05:00,0.8456,0.8456,0.8455,0.8455,50280000.0
2007-06-27 00:15:00,0.8453,0.8456,0.8452,0.8455,100560000.0
2007-06-27 00:20:00,0.8454,0.8455,0.8453,0.8454,100560000.0
2007-06-27 00:25:00,0.8455,0.8456,0.8455,0.8456,100560000.0
2007-06-27 00:30:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-27 00:35:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-27 00:40:00,0.8456,0.8457,0.8456,0.8457,75420000.0
2007-06-27 00:45:00,0.8456,0.8457,0.8456,0.8457,50280000.0
2007-06-27 00:50:00,0.8458,0.8458,0.8455,0.8456,100560000.0
2007-06-27 00:55:00,0.8457,0.8458,0.8457,0.8458,50280000.0
2007-06-27 01:00:00,0.8459,0.846,0.8455,0.8455,125700000.0
2007-06-27 01:05:00,0.8454,0.8454,0.8452,0.8452,75420000.0
2007-06-27 01:10:00,0.8451,0.8451,0.8443,0.8443,75420000.0
2007-06-27 01:15:00,0.8444,0.8444,0.8423,0.8428,125700000.0
2007-06-27 01:20:00,0.8429,0.8433,0.8426,0.8427,125700000.0
2007-06-27 01:25:00,0.8426,0.8431,0.8426,0.843,125700000.0
2007-06-27 01:30:00,0.8431,0.8436,0.843,0.8436,125700000.0
2007-06-27 01:35:00,0.8435,0.8435,0.8428,0.8431,125700000.0
2007-06-27 01:40:00,0.8432,0.8436,0.8431,0.8435,100560000.0
2007-06-27 01:45:00,0.8436,0.8437,0.8433,0.8434,125700000.0
2007-06-27 01:50:00,0.8433,0.8435,0.8431,0.8433,125700000.0
2007-06-27 01:55:00,0.8434,0.8434,0.8427,0.8433,125700000.0
2007-06-27 02:00:00,0.8434,0.8436,0.8434,0.8435,50280000.0
2007-06-27 02:05:00,0.8437,0.8443,0.8436,0.8441,100560000.0
2007-06-27 02:10:00,0.8442,0.8442,0.844,0.8442,100560000.0
2007-06-27 02:15:00,0.8441,0.8441,0.8438,0.8438,100560000.0
2007-06-27 02:20:00,0.8437,0.8438,0.8434,0.8435,125700000.0
2007-06-27 02:25:00,0.8434,0.8437,0.8433,0.8433,125700000.0
2007-06-27 02:30:00,0.8432,0.8434,0.8424,0.8426,125700000.0
2007-06-27 02:35:00,0.8427,0.8431,0.8426,0.8428,125700000.0
2007-06-27 02:40:00,0.8429,0.8434,0.8429,0.8432,100560000.0
2007-06-27 02:45:00,0.8433,0.8434,0.8432,0.8434,100560000.0
2007-06-27 02:50:00,0.8435,0.8436,0.8434,0.8436,125700000.0
2007-06-27 02:55:00,0.8437,0.8442,0.8435,0.8442,125700000.0
2007-06-27 03:00:00,0.8443,0.8443,0.8438,0.8438,125700000.0
2007-06-27 03:05:00,0.8437,0.8438,0.8437,0.8437,100560000.0
2007-06-27 03:10:00,0.8438,0.8438,0.8437,0.8437,50280000.0
2007-06-27 03:15:00,0.8438,0.8438,0.8437,0.8437,75420000.0
2007-06-27 03:20:00,0.8436,0.8438,0.8436,0.8437,100560000.0
2007-06-27 03:25:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-27 03:30:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-27 03:35:00,0.8439,0.844,0.8437,0.844,75420000.0
2007-06-27 03:40:00,0.8439,0.8439,0.8437,0.8439,50280000.0
2007-06-27 03:45:00,0.844,0.8443,0.8439,0.8442,125700000.0
2007-06-27 03:50:00,0.8441,0.8442,0.844,0.8442,100560000.0
2007-06-27 03:55:00,0.8441,0.8441,0.8439,0.8439,75420000.0
2007-06-27 04:00:00,0.8438,0.8439,0.8437,0.8438,100560000.0
2007-06-27 04:05:00,0.8439,0.8441,0.8439,0.8441,100560000.0
2007-06-27 04:10:00,0.844,0.8441,0.844,0.8441,75420000.0
2007-06-27 04:15:00,0.844,0.8442,0.844,0.8441,75420000.0
2007-06-27 04:20:00,0.8442,0.8442,0.844,0.8441,50280000.0
2007-06-27 04:25:00,0.844,0.8442,0.844,0.8441,100560000.0
2007-06-27 04:30:00,0.8442,0.8442,0.8439,0.8439,75420000.0
2007-06-27 04:35:00,0.8438,0.8439,0.8437,0.8439,100560000.0
2007-06-27 04:40:00,0.8438,0.8439,0.8436,0.8437,75420000.0
2007-06-27 04:45:00,0.8438,0.8438,0.8434,0.8437,75420000.0
2007-06-27 04:50:00,0.8438,0.8439,0.8437,0.8438,75420000.0
2007-06-27 04:55:00,0.844,0.8441,0.8438,0.8438,75420000.0
2007-06-27 05:05:00,0.8437,0.8437,0.8436,0.8436,50280000.0
2007-06-27 05:10:00,0.8437,0.8437,0.8435,0.8437,75420000.0
2007-06-27 05:15:00,0.8436,0.8436,0.8434,0.8434,75420000.0
2007-06-27 05:20:00,0.8433,0.8434,0.8433,0.8434,50280000.0
2007-06-27 05:25:00,0.8433,0.8434,0.843,0.843,75420000.0
2007-06-27 05:30:00,0.8431,0.8432,0.8428,0.8432,125700000.0
2007-06-27 05:35:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-27 05:40:00,0.8431,0.8432,0.843,0.8431,125700000.0
2007-06-27 05:45:00,0.8432,0.8432,0.8431,0.8431,50280000.0
2007-06-27 05:50:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-27 05:55:00,0.8431,0.8432,0.8431,0.8431,100560000.0
2007-06-27 06:00:00,0.8432,0.8435,0.8432,0.8433,125700000.0
2007-06-27 06:05:00,0.8434,0.8435,0.8433,0.8433,75420000.0
2007-06-27 06:10:00,0.8434,0.8434,0.8431,0.8433,100560000.0
2007-06-27 06:15:00,0.8434,0.8437,0.8433,0.8437,75420000.0
2007-06-27 06:20:00,0.8436,0.8437,0.8433,0.8433,125700000.0
2007-06-27 06:25:00,0.8432,0.8433,0.843,0.843,100560000.0
2007-06-27 06:30:00,0.8429,0.843,0.8422,0.8423,125700000.0
2007-06-27 06:35:00,0.8422,0.8423,0.8413,0.8422,125700000.0
2007-06-27 06:40:00,0.8423,0.8424,0.8416,0.842,125700000.0
2007-06-27 06:45:00,0.8419,0.842,0.8417,0.8419,100560000.0
2007-06-27 06:50:00,0.842,0.8423,0.8419,0.842,125700000.0
2007-06-27 06:55:00,0.8421,0.8421,0.8416,0.8416,125700000.0
2007-06-27 07:00:00,0.8417,0.8421,0.8415,0.842,125700000.0
2007-06-27 07:05:00,0.8419,0.842,0.8417,0.842,100560000.0
2007-06-27 07:10:00,0.8419,0.8423,0.8419,0.8422,125700000.0
2007-06-27 07:15:00,0.8423,0.8428,0.8422,0.8428,125700000.0
2007-06-27 07:20:00,0.8427,0.8431,0.8425,0.8427,100560000.0
2007-06-27 07:25:00,0.8426,0.8426,0.8418,0.8422,125700000.0
2007-06-27 07:30:00,0.8421,0.8424,0.8421,0.8423,125700000.0
2007-06-27 07:35:00,0.8424,0.8425,0.8423,0.8423,50280000.0
2007-06-27 07:40:00,0.8422,0.8422,0.841,0.8412,125700000.0
2007-06-27 07:45:00,0.8411,0.8411,0.8406,0.8408,125700000.0
2007-06-27 07:50:00,0.8409,0.8413,0.8409,0.8409,125700000.0
2007-06-27 07:55:00,0.841,0.8415,0.8409,0.8412,125700000.0
2007-06-27 08:00:00,0.8411,0.8416,0.8408,0.8414,125700000.0
2007-06-27 08:05:00,0.8415,0.8415,0.8409,0.8409,100560000.0
2007-06-27 08:10:00,0.8408,0.8412,0.8408,0.8412,125700000.0
2007-06-27 08:15:00,0.8411,0.8416,0.841,0.8411,125700000.0
2007-06-27 08:20:00,0.8412,0.8413,0.8407,0.8408,75420000.0
2007-06-27 08:25:00,0.8407,0.8408,0.8402,0.8406,125700000.0
2007-06-27 08:30:00,0.8405,0.8409,0.8403,0.8407,125700000.0
2007-06-27 08:35:00,0.8406,0.8408,0.8406,0.8407,125700000.0
2007-06-27 08:40:00,0.8408,0.8409,0.8407,0.8408,125700000.0
2007-06-27 08:45:00,0.8407,0.8412,0.8407,0.8412,125700000.0
2007-06-27 08:50:00,0.8413,0.8419,0.8411,0.8416,125700000.0
2007-06-27 08:55:00,0.8417,0.8422,0.8416,0.8421,125700000.0
2007-06-27 09:00:00,0.842,0.8425,0.842,0.8422,125700000.0
2007-06-27 09:05:00,0.8421,0.8423,0.8419,0.8419,125700000.0
2007-06-27 09:10:00,0.842,0.842,0.841,0.8413,125700000.0
2007-06-27 09:15:00,0.8412,0.8412,0.8408,0.8408,100560000.0
2007-06-27 09:20:00,0.8409,0.8409,0.8406,0.8408,125700000.0
2007-06-27 09:25:00,0.8407,0.8411,0.8407,0.8409,75420000.0
2007-06-27 09:30:00,0.8411,0.8411,0.8404,0.8405,125700000.0
2007-06-27 09:35:00,0.8404,0.8406,0.8397,0.8405,125700000.0
2007-06-27 09:40:00,0.8404,0.8407,0.8404,0.8405,125700000.0
2007-06-27 09:45:00,0.8404,0.8408,0.8404,0.8405,100560000.0
2007-06-27 09:50:00,0.8404,0.8408,0.8404,0.8407,75420000.0
2007-06-27 09:55:00,0.8408,0.8409,0.8406,0.8407,125700000.0
2007-06-27 10:00:00,0.8406,0.8407,0.8405,0.8407,50280000.0
2007-06-27 10:05:00,0.8406,0.8409,0.8406,0.8407,75420000.0
2007-06-27 10:10:00,0.8406,0.8407,0.8404,0.8404,125700000.0
2007-06-27 10:15:00,0.8403,0.8404,0.8398,0.8399,125700000.0
2007-06-27 10:20:00,0.84,0.84,0.8395,0.8396,125700000.0
2007-06-27 10:25:00,0.8397,0.8402,0.8397,0.84,125700000.0
2007-06-27 10:30:00,0.8399,0.84,0.8396,0.8397,100560000.0
2007-06-27 10:35:00,0.8396,0.8399,0.8396,0.8398,75420000.0
2007-06-27 10:40:00,0.8399,0.8399,0.8397,0.8398,125700000.0
2007-06-27 10:45:00,0.8399,0.8399,0.8396,0.8397,125700000.0
2007-06-27 10:50:00,0.8398,0.8402,0.8398,0.8398,125700000.0
2007-06-27 10:55:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-27 11:00:00,0.8396,0.8401,0.8395,0.84,125700000.0
2007-06-27 11:05:00,0.8401,0.8401,0.8397,0.8398,125700000.0
2007-06-27 11:10:00,0.8399,0.8399,0.8396,0.8396,100560000.0
2007-06-27 11:15:00,0.8395,0.8395,0.8386,0.8386,100560000.0
2007-06-27 11:20:00,0.8385,0.8387,0.8382,0.8383,125700000.0
2007-06-27 11:25:00,0.8381,0.8382,0.8375,0.8377,125700000.0
2007-06-27 11:30:00,0.8378,0.8382,0.8374,0.8381,125700000.0
2007-06-27 11:35:00,0.838,0.8384,0.838,0.8383,125700000.0
2007-06-27 11:40:00,0.8384,0.8392,0.8383,0.839,125700000.0
2007-06-27 11:45:00,0.8389,0.8399,0.8389,0.8397,125700000.0
2007-06-27 11:50:00,0.8396,0.8396,0.8392,0.8394,125700000.0
2007-06-27 11:55:00,0.8393,0.8393,0.8391,0.8392,100560000.0
2007-06-27 12:00:00,0.8393,0.8397,0.8393,0.8396,100560000.0
2007-06-27 12:05:00,0.8395,0.8399,0.8395,0.8396,125700000.0
2007-06-27 12:10:00,0.8395,0.8397,0.8395,0.8396,100560000.0
2007-06-27 12:15:00,0.8397,0.8401,0.8396,0.8398,125700000.0
2007-06-27 12:20:00,0.8397,0.8403,0.8397,0.8402,125700000.0
2007-06-27 12:25:00,0.8403,0.8406,0.8402,0.8406,125700000.0
2007-06-27 12:30:00,0.8405,0.8406,0.8403,0.8405,125700000.0
2007-06-27 12:35:00,0.8404,0.8407,0.8404,0.8406,100560000.0
2007-06-27 12:40:00,0.8407,0.8409,0.8404,0.8406,100560000.0
2007-06-27 12:45:00,0.8405,0.841,0.8405,0.8409,100560000.0
2007-06-27 12:50:00,0.841,0.841,0.8409,0.8409,100560000.0
2007-06-27 12:55:00,0.841,0.8415,0.8409,0.8414,125700000.0
2007-06-27 13:00:00,0.8413,0.8418,0.8411,0.8417,125700000.0
2007-06-27 13:05:00,0.8416,0.8417,0.8411,0.8411,125700000.0
2007-06-27 13:10:00,0.8412,0.8419,0.8411,0.8419,125700000.0
2007-06-27 13:15:00,0.842,0.842,0.8414,0.8415,100560000.0
2007-06-27 13:20:00,0.8416,0.8418,0.8415,0.8418,100560000.0
2007-06-27 13:25:00,0.8417,0.842,0.8416,0.8418,125700000.0
2007-06-27 13:30:00,0.8419,0.842,0.8416,0.8416,100560000.0
2007-06-27 13:35:00,0.8417,0.8419,0.8416,0.8417,125700000.0
2007-06-27 13:40:00,0.8416,0.8417,0.8414,0.8415,125700000.0
2007-06-27 13:45:00,0.8416,0.8416,0.8412,0.8413,100560000.0
2007-06-27 13:50:00,0.8412,0.8412,0.8409,0.841,125700000.0
2007-06-27 13:55:00,0.8411,0.8413,0.8411,0.8412,100560000.0
2007-06-27 14:00:00,0.8411,0.8412,0.8411,0.8412,50280000.0
2007-06-27 14:05:00,0.8413,0.8419,0.8413,0.8418,100560000.0
2007-06-27 14:10:00,0.8417,0.8418,0.8416,0.8416,100560000.0
2007-06-27 14:15:00,0.8417,0.8418,0.8417,0.8418,100560000.0
2007-06-27 14:20:00,0.8417,0.8419,0.8417,0.8419,125700000.0
2007-06-27 14:25:00,0.8418,0.8419,0.8415,0.8415,100560000.0
2007-06-27 14:30:00,0.8417,0.842,0.8413,0.8416,125700000.0
2007-06-27 14:35:00,0.8415,0.8418,0.8415,0.8416,125700000.0
2007-06-27 14:40:00,0.8417,0.8417,0.8413,0.8416,125700000.0
2007-06-27 14:45:00,0.8417,0.8417,0.8413,0.8415,125700000.0
2007-06-27 14:50:00,0.8414,0.8416,0.8414,0.8416,75420000.0
2007-06-27 14:55:00,0.8417,0.8417,0.8415,0.8415,125700000.0
2007-06-27 15:00:00,0.8416,0.8417,0.8415,0.8417,75420000.0
2007-06-27 15:05:00,0.8416,0.8418,0.8415,0.8416,125700000.0
2007-06-27 15:10:00,0.8417,0.8419,0.8416,0.8417,100560000.0
2007-06-27 15:15:00,0.8416,0.8416,0.8412,0.8413,125700000.0
2007-06-27 15:20:00,0.8412,0.8413,0.8407,0.8407,100560000.0
2007-06-27 15:25:00,0.8408,0.8408,0.8405,0.8405,125700000.0
2007-06-27 15:30:00,0.8406,0.8406,0.8404,0.8405,125700000.0
2007-06-27 15:35:00,0.8406,0.8409,0.8406,0.8408,125700000.0
2007-06-27 15:40:00,0.8407,0.8409,0.8404,0.8404,75420000.0
2007-06-27 15:45:00,0.8403,0.8406,0.8403,0.8406,100560000.0
2007-06-27 15:50:00,0.8405,0.8407,0.8403,0.8407,100560000.0
2007-06-27 15:55:00,0.8408,0.8408,0.8402,0.8403,125700000.0
2007-06-27 16:00:00,0.8402,0.8403,0.8392,0.8393,100560000.0
2007-06-27 16:05:00,0.8392,0.8397,0.8392,0.8396,75420000.0
2007-06-27 16:10:00,0.8395,0.8396,0.8389,0.839,125700000.0
2007-06-27 16:15:00,0.8389,0.8393,0.8388,0.8389,125700000.0
2007-06-27 16:20:00,0.8388,0.8388,0.8384,0.8385,100560000.0
2007-06-27 16:25:00,0.8384,0.8387,0.8384,0.8386,125700000.0
2007-06-27 16:30:00,0.8387,0.8395,0.8387,0.8395,125700000.0
2007-06-27 16:35:00,0.8396,0.8396,0.8394,0.8395,100560000.0
2007-06-27 16:40:00,0.8394,0.8395,0.839,0.839,75420000.0
2007-06-27 16:45:00,0.8389,0.8389,0.838,0.838,125700000.0
2007-06-27 16:50:00,0.8381,0.8383,0.8373,0.8375,125700000.0
2007-06-27 16:55:00,0.8376,0.8379,0.8368,0.837,125700000.0
2007-06-27 17:00:00,0.8369,0.8376,0.8369,0.8372,125700000.0
2007-06-27 17:05:00,0.8373,0.8373,0.8372,0.8372,100560000.0
2007-06-27 17:10:00,0.8371,0.8372,0.8367,0.8371,125700000.0
2007-06-27 17:15:00,0.837,0.838,0.837,0.838,125700000.0
2007-06-27 17:20:00,0.8381,0.8382,0.8379,0.8381,125700000.0
2007-06-27 17:25:00,0.838,0.8384,0.838,0.8383,125700000.0
2007-06-27 17:30:00,0.8384,0.8384,0.8375,0.8376,125700000.0
2007-06-27 17:35:00,0.8377,0.8378,0.8375,0.8376,100560000.0
2007-06-27 17:40:00,0.8375,0.8376,0.8375,0.8375,75420000.0
2007-06-27 17:45:00,0.8374,0.8375,0.8373,0.8374,75420000.0
2007-06-27 17:50:00,0.8373,0.8373,0.8371,0.8372,100560000.0
2007-06-27 17:55:00,0.8373,0.8374,0.8371,0.8374,100560000.0
2007-06-27 18:00:00,0.8375,0.8377,0.8372,0.8375,125700000.0
2007-06-27 18:05:00,0.8376,0.8379,0.8375,0.8378,100560000.0
2007-06-27 18:10:00,0.8379,0.8381,0.8375,0.8378,100560000.0
2007-06-27 18:15:00,0.8377,0.8378,0.8371,0.8375,125700000.0
2007-06-27 18:20:00,0.8376,0.8378,0.8375,0.8378,100560000.0
2007-06-27 18:25:00,0.8377,0.8378,0.8376,0.8376,50280000.0
2007-06-27 18:30:00,0.8375,0.8377,0.8374,0.8376,125700000.0
2007-06-27 18:35:00,0.8377,0.8378,0.8377,0.8378,50280000.0
2007-06-27 18:40:00,0.8377,0.8378,0.8376,0.8378,75420000.0
2007-06-27 18:45:00,0.8379,0.8379,0.8378,0.8378,75420000.0
2007-06-27 18:50:00,0.8377,0.8377,0.8376,0.8376,50280000.0
2007-06-27 18:55:00,0.8375,0.8375,0.8371,0.8373,75420000.0
2007-06-27 19:00:00,0.8372,0.8372,0.8368,0.8369,125700000.0
2007-06-27 19:05:00,0.8368,0.837,0.8366,0.8366,125700000.0
2007-06-27 19:10:00,0.8367,0.8367,0.836,0.836,125700000.0
2007-06-27 19:15:00,0.8361,0.8362,0.8357,0.8357,125700000.0
2007-06-27 19:20:00,0.8355,0.836,0.8355,0.8358,125700000.0
2007-06-27 19:25:00,0.8359,0.8359,0.8356,0.8356,125700000.0
2007-06-27 19:30:00,0.8357,0.8359,0.8357,0.8359,50280000.0
2007-06-27 19:35:00,0.8358,0.8358,0.8357,0.8357,100560000.0
2007-06-27 19:40:00,0.8356,0.8357,0.8355,0.8357,75420000.0
2007-06-27 19:45:00,0.8358,0.836,0.8357,0.8359,100560000.0
2007-06-27 19:50:00,0.8358,0.8358,0.8355,0.8356,75420000.0
2007-06-27 19:55:00,0.8357,0.8358,0.8357,0.8357,50280000.0
2007-06-27 20:00:00,0.8356,0.8359,0.8356,0.8359,50280000.0
2007-06-27 20:05:00,0.8358,0.836,0.8358,0.836,125700000.0
2007-06-27 20:10:00,0.8361,0.8362,0.8358,0.8362,125700000.0
2007-06-27 20:15:00,0.8365,0.8366,0.8362,0.8362,125700000.0
2007-06-27 20:20:00,0.8361,0.8362,0.8361,0.8362,75420000.0
2007-06-27 20:25:00,0.8363,0.8368,0.8363,0.8367,100560000.0
2007-06-27 20:30:00,0.8366,0.8366,0.8365,0.8365,75420000.0
2007-06-27 20:35:00,0.8364,0.8366,0.8363,0.8366,75420000.0
2007-06-27 20:40:00,0.8365,0.8367,0.8365,0.8366,50280000.0
2007-06-27 20:45:00,0.8367,0.8367,0.8365,0.8365,75420000.0
2007-06-27 20:50:00,0.8364,0.8364,0.8361,0.8364,100560000.0
2007-06-27 20:55:00,0.8363,0.8364,0.8362,0.8364,50280000.0
2007-06-27 21:00:00,0.8365,0.8365,0.8363,0.8365,100560000.0
2007-06-27 21:05:00,0.8364,0.8367,0.8364,0.8366,100560000.0
2007-06-27 21:10:00,0.8365,0.8367,0.8365,0.8366,75420000.0
2007-06-27 21:15:00,0.8367,0.8367,0.8365,0.8365,75420000.0
2007-06-27 21:20:00,0.8364,0.8365,0.8364,0.8364,75420000.0
2007-06-27 21:25:00,0.8365,0.8366,0.8365,0.8366,75420000.0
2007-06-27 21:30:00,0.8367,0.8369,0.8366,0.8368,75420000.0
2007-06-27 21:35:00,0.837,0.8372,0.8368,0.8372,100560000.0
2007-06-27 21:40:00,0.8373,0.8375,0.8371,0.8372,125700000.0
2007-06-27 21:45:00,0.8374,0.8376,0.8374,0.8376,125700000.0
2007-06-27 21:50:00,0.8375,0.8377,0.8375,0.8375,100560000.0
2007-06-27 21:55:00,0.8374,0.8375,0.8372,0.8374,100560000.0
2007-06-27 22:00:00,0.8375,0.8376,0.8374,0.8375,125700000.0
2007-06-27 22:05:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-27 22:10:00,0.8375,0.8377,0.8375,0.8376,50280000.0
2007-06-27 22:15:00,0.8375,0.838,0.8375,0.838,75420000.0
2007-06-27 22:20:00,0.8379,0.838,0.8379,0.8379,50280000.0
2007-06-27 22:25:00,0.8378,0.8381,0.8378,0.838,75420000.0
2007-06-27 22:30:00,0.8381,0.8382,0.8379,0.8381,100560000.0
2007-06-27 22:35:00,0.838,0.8382,0.838,0.8382,125700000.0
2007-06-27 22:40:00,0.8383,0.8383,0.8379,0.8382,125700000.0
2007-06-27 22:45:00,0.8381,0.8384,0.8381,0.8382,125700000.0
2007-06-27 22:50:00,0.8383,0.8386,0.8382,0.8385,75420000.0
2007-06-27 22:55:00,0.8384,0.8385,0.8383,0.8385,75420000.0
2007-06-27 23:00:00,0.8384,0.8384,0.8377,0.8378,100560000.0
2007-06-27 23:05:00,0.8379,0.8383,0.8379,0.8382,100560000.0
2007-06-27 23:10:00,0.8383,0.8385,0.8382,0.8382,100560000.0
2007-06-27 23:15:00,0.8381,0.8383,0.8381,0.8382,100560000.0
2007-06-27 23:20:00,0.8383,0.8384,0.8382,0.8383,75420000.0
2007-06-27 23:25:00,0.8382,0.8384,0.8382,0.8383,75420000.0
2007-06-27 23:30:00,0.8384,0.8384,0.8383,0.8384,100560000.0
2007-06-27 23:35:00,0.8383,0.8385,0.8383,0.8385,100560000.0
2007-06-27 23:40:00,0.8384,0.8385,0.8384,0.8385,50280000.0
2007-06-27 23:50:00,0.8384,0.8386,0.8383,0.8386,100560000.0
2007-06-27 23:55:00,0.8385,0.8386,0.8384,0.8384,50280000.0
2007-06-28 00:00:00,0.8385,0.8386,0.8385,0.8386,75420000.0
2007-06-28 00:05:00,0.8387,0.8387,0.8385,0.8385,75420000.0
2007-06-28 00:10:00,0.8386,0.8391,0.8386,0.8389,75420000.0
2007-06-28 00:15:00,0.839,0.8394,0.839,0.8392,75420000.0
2007-06-28 00:20:00,0.8391,0.8392,0.839,0.8391,75420000.0
2007-06-28 00:25:00,0.8392,0.8397,0.8392,0.8395,100560000.0
2007-06-28 00:30:00,0.8396,0.8398,0.8395,0.8395,125700000.0
2007-06-28 00:35:00,0.8394,0.8396,0.8394,0.8394,75420000.0
2007-06-28 00:40:00,0.8395,0.8396,0.8394,0.8394,125700000.0
2007-06-28 00:45:00,0.8392,0.8393,0.8386,0.839,125700000.0
2007-06-28 00:50:00,0.8391,0.8395,0.839,0.8393,125700000.0
2007-06-28 00:55:00,0.8395,0.8395,0.839,0.8393,125700000.0
2007-06-28 01:00:00,0.8394,0.8395,0.8391,0.8392,100560000.0
2007-06-28 01:05:00,0.8393,0.8394,0.8392,0.8392,75420000.0
2007-06-28 01:10:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-06-28 01:15:00,0.8389,0.839,0.8387,0.839,125700000.0
2007-06-28 01:20:00,0.8389,0.8391,0.8389,0.839,25140000.0
2007-06-28 01:25:00,0.8391,0.8392,0.839,0.8391,75420000.0
2007-06-28 01:30:00,0.8392,0.8394,0.8392,0.8394,75420000.0
2007-06-28 01:35:00,0.8395,0.8396,0.8395,0.8396,75420000.0
2007-06-28 01:40:00,0.8397,0.8404,0.8396,0.8403,125700000.0
2007-06-28 01:45:00,0.8402,0.8403,0.8398,0.8399,125700000.0
2007-06-28 01:50:00,0.8398,0.84,0.8392,0.8399,125700000.0
2007-06-28 01:55:00,0.8398,0.8399,0.8395,0.8398,100560000.0
2007-06-28 02:00:00,0.8397,0.8402,0.8397,0.8401,100560000.0
2007-06-28 02:05:00,0.8402,0.8403,0.84,0.8401,100560000.0
2007-06-28 02:10:00,0.84,0.8402,0.8399,0.8402,100560000.0
2007-06-28 02:15:00,0.8403,0.8406,0.8403,0.8405,100560000.0
2007-06-28 02:20:00,0.8406,0.8407,0.8406,0.8406,100560000.0
2007-06-28 02:25:00,0.8405,0.8406,0.8404,0.8406,75420000.0
2007-06-28 02:30:00,0.8407,0.8408,0.8406,0.8408,75420000.0
2007-06-28 02:35:00,0.8407,0.8408,0.8406,0.8407,100560000.0
2007-06-28 02:40:00,0.8406,0.8407,0.8406,0.8407,75420000.0
2007-06-28 02:45:00,0.8406,0.8406,0.8402,0.8403,100560000.0
2007-06-28 02:50:00,0.8402,0.8402,0.8397,0.8398,125700000.0
2007-06-28 02:55:00,0.8397,0.8402,0.8391,0.8402,125700000.0
2007-06-28 03:00:00,0.8401,0.8402,0.8399,0.84,125700000.0
2007-06-28 03:05:00,0.8399,0.84,0.8395,0.8397,125700000.0
2007-06-28 03:10:00,0.8396,0.8398,0.8396,0.8396,100560000.0
2007-06-28 03:15:00,0.8394,0.8397,0.8392,0.8394,125700000.0
2007-06-28 03:20:00,0.8393,0.8396,0.8392,0.8394,125700000.0
2007-06-28 03:25:00,0.8395,0.8396,0.8394,0.8396,75420000.0
2007-06-28 03:30:00,0.8397,0.84,0.8396,0.84,75420000.0
2007-06-28 03:35:00,0.8399,0.84,0.8397,0.8398,125700000.0
2007-06-28 03:40:00,0.8397,0.8398,0.8396,0.8397,125700000.0
2007-06-28 03:45:00,0.8396,0.8398,0.8396,0.8398,75420000.0
2007-06-28 03:50:00,0.8399,0.8401,0.8398,0.8401,100560000.0
2007-06-28 03:55:00,0.8402,0.8404,0.8401,0.8402,100560000.0
2007-06-28 04:00:00,0.8403,0.8403,0.8402,0.8402,125700000.0
2007-06-28 04:05:00,0.8403,0.8404,0.8402,0.8404,75420000.0
2007-06-28 04:10:00,0.8405,0.8405,0.8404,0.8405,75420000.0
2007-06-28 04:15:00,0.8406,0.8407,0.8403,0.8404,100560000.0
2007-06-28 04:20:00,0.8403,0.8406,0.8403,0.8406,100560000.0
2007-06-28 04:25:00,0.8407,0.8407,0.8405,0.8407,125700000.0
2007-06-28 04:30:00,0.8408,0.8413,0.8407,0.841,125700000.0
2007-06-28 04:35:00,0.8409,0.8411,0.8409,0.8409,100560000.0
2007-06-28 04:40:00,0.8408,0.8409,0.8405,0.8406,125700000.0
2007-06-28 04:45:00,0.8407,0.8408,0.8406,0.8407,75420000.0
2007-06-28 04:50:00,0.8406,0.8408,0.8405,0.8408,125700000.0
2007-06-28 04:55:00,0.8407,0.8409,0.8406,0.8409,100560000.0
2007-06-28 05:00:00,0.841,0.841,0.8407,0.8407,125700000.0
2007-06-28 05:05:00,0.8406,0.8407,0.8405,0.8406,75420000.0
2007-06-28 05:10:00,0.8405,0.8405,0.8403,0.8403,100560000.0
2007-06-28 05:15:00,0.8404,0.8404,0.8403,0.8404,100560000.0
2007-06-28 05:20:00,0.8405,0.8406,0.8403,0.8403,125700000.0
2007-06-28 05:25:00,0.8404,0.8406,0.8402,0.8406,125700000.0
2007-06-28 05:30:00,0.8407,0.8408,0.8406,0.8407,75420000.0
2007-06-28 05:35:00,0.8408,0.8408,0.8407,0.8407,125700000.0
2007-06-28 05:40:00,0.8406,0.8408,0.8406,0.8407,75420000.0
2007-06-28 05:45:00,0.8408,0.841,0.8408,0.841,100560000.0
2007-06-28 05:50:00,0.8411,0.8412,0.8408,0.8411,125700000.0
2007-06-28 05:55:00,0.841,0.8417,0.841,0.8414,125700000.0
2007-06-28 06:00:00,0.8415,0.8415,0.841,0.841,100560000.0
2007-06-28 06:05:00,0.8411,0.8412,0.841,0.8411,75420000.0
2007-06-28 06:10:00,0.8412,0.8414,0.8411,0.8413,100560000.0
2007-06-28 06:15:00,0.8412,0.8414,0.8412,0.8413,125700000.0
2007-06-28 06:20:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-28 06:25:00,0.8413,0.8414,0.8413,0.8413,50280000.0
2007-06-28 06:30:00,0.8412,0.8413,0.8412,0.8413,50280000.0
2007-06-28 06:35:00,0.8412,0.8412,0.8411,0.8412,75420000.0
2007-06-28 06:40:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-28 06:45:00,0.8413,0.8414,0.8412,0.8414,100560000.0
2007-06-28 06:50:00,0.8415,0.8416,0.8415,0.8415,50280000.0
2007-06-28 06:55:00,0.8416,0.8418,0.8416,0.8417,50280000.0
2007-06-28 07:00:00,0.8416,0.8418,0.8416,0.8418,125700000.0
2007-06-28 07:05:00,0.8417,0.8419,0.8417,0.8419,50280000.0
2007-06-28 07:10:00,0.8418,0.8418,0.8415,0.8415,100560000.0
2007-06-28 07:15:00,0.8416,0.8416,0.8415,0.8415,75420000.0
2007-06-28 07:20:00,0.8416,0.8416,0.8415,0.8416,50280000.0
2007-06-28 07:25:00,0.8415,0.8417,0.8415,0.8417,100560000.0
2007-06-28 07:30:00,0.8418,0.8418,0.8416,0.8416,75420000.0
2007-06-28 07:35:00,0.8415,0.8416,0.8415,0.8415,50280000.0
2007-06-28 07:40:00,0.8414,0.8417,0.8414,0.8416,75420000.0
2007-06-28 07:45:00,0.8415,0.8416,0.8413,0.8415,75420000.0
2007-06-28 07:50:00,0.8416,0.8417,0.8415,0.8416,100560000.0
2007-06-28 07:55:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-28 08:00:00,0.8418,0.8418,0.8417,0.8418,100560000.0
2007-06-28 08:05:00,0.8417,0.8419,0.8415,0.8419,125700000.0
2007-06-28 08:10:00,0.8418,0.8426,0.8418,0.8424,125700000.0
2007-06-28 08:15:00,0.8425,0.8428,0.8425,0.8427,125700000.0
2007-06-28 08:20:00,0.8426,0.8433,0.8426,0.8432,125700000.0
2007-06-28 08:25:00,0.8431,0.8435,0.843,0.8435,125700000.0
2007-06-28 08:30:00,0.8436,0.8438,0.8435,0.8437,100560000.0
2007-06-28 08:35:00,0.8438,0.8443,0.8435,0.8443,125700000.0
2007-06-28 08:40:00,0.8442,0.8442,0.8434,0.8436,125700000.0
2007-06-28 08:45:00,0.8435,0.8436,0.8432,0.8436,125700000.0
2007-06-28 08:50:00,0.8435,0.844,0.8435,0.8438,125700000.0
2007-06-28 08:55:00,0.8439,0.8446,0.8438,0.8443,100560000.0
2007-06-28 09:00:00,0.8444,0.8447,0.8444,0.8444,100560000.0
2007-06-28 09:05:00,0.8443,0.8444,0.8438,0.844,125700000.0
2007-06-28 09:10:00,0.8438,0.844,0.8435,0.8436,100560000.0
2007-06-28 09:15:00,0.8435,0.8436,0.8431,0.8432,100560000.0
2007-06-28 09:20:00,0.8433,0.8433,0.8426,0.8427,125700000.0
2007-06-28 09:25:00,0.8426,0.8427,0.8417,0.8419,125700000.0
2007-06-28 09:30:00,0.842,0.8425,0.8418,0.8424,125700000.0
2007-06-28 09:35:00,0.8425,0.8428,0.8425,0.8427,125700000.0
2007-06-28 09:40:00,0.8428,0.8429,0.8426,0.8429,125700000.0
2007-06-28 09:45:00,0.8428,0.8428,0.8423,0.8427,125700000.0
2007-06-28 09:50:00,0.8428,0.8432,0.8427,0.8431,125700000.0
2007-06-28 09:55:00,0.8432,0.8439,0.8432,0.8436,125700000.0
2007-06-28 10:00:00,0.8435,0.8439,0.8432,0.8435,125700000.0
2007-06-28 10:05:00,0.8436,0.844,0.8436,0.8438,100560000.0
2007-06-28 10:10:00,0.8439,0.8439,0.8438,0.8439,75420000.0
2007-06-28 10:15:00,0.8438,0.844,0.8436,0.844,125700000.0
2007-06-28 10:20:00,0.8441,0.8444,0.844,0.8444,125700000.0
2007-06-28 10:25:00,0.8445,0.8445,0.8443,0.8445,125700000.0
2007-06-28 10:30:00,0.8444,0.8446,0.8443,0.8444,125700000.0
2007-06-28 10:35:00,0.8443,0.8443,0.8439,0.844,50280000.0
2007-06-28 10:40:00,0.8442,0.8444,0.844,0.8441,125700000.0
2007-06-28 10:45:00,0.8438,0.844,0.8438,0.8439,100560000.0
2007-06-28 10:50:00,0.8438,0.8439,0.8435,0.8437,125700000.0
2007-06-28 10:55:00,0.8438,0.8439,0.8437,0.8439,75420000.0
2007-06-28 11:00:00,0.8438,0.8439,0.8436,0.8436,100560000.0
2007-06-28 11:05:00,0.8435,0.8437,0.8434,0.8435,100560000.0
2007-06-28 11:10:00,0.8436,0.8436,0.8435,0.8435,100560000.0
2007-06-28 11:15:00,0.8436,0.8441,0.8436,0.844,75420000.0
2007-06-28 11:20:00,0.8441,0.8441,0.844,0.8441,125700000.0
2007-06-28 11:25:00,0.844,0.8441,0.844,0.844,50280000.0
2007-06-28 11:30:00,0.8441,0.8444,0.8441,0.8444,125700000.0
2007-06-28 11:35:00,0.8445,0.8447,0.8444,0.8446,100560000.0
2007-06-28 11:40:00,0.8445,0.845,0.8445,0.845,125700000.0
2007-06-28 11:45:00,0.8452,0.8453,0.845,0.8452,125700000.0
2007-06-28 11:50:00,0.8451,0.8452,0.8446,0.8447,125700000.0
2007-06-28 11:55:00,0.8448,0.8449,0.8445,0.8445,125700000.0
2007-06-28 12:00:00,0.8446,0.845,0.8446,0.8448,100560000.0
2007-06-28 12:05:00,0.8449,0.8449,0.8444,0.8445,100560000.0
2007-06-28 12:10:00,0.8446,0.8447,0.8445,0.8447,100560000.0
2007-06-28 12:15:00,0.8446,0.845,0.8443,0.845,125700000.0
2007-06-28 12:20:00,0.8451,0.8451,0.8447,0.8448,75420000.0
2007-06-28 12:25:00,0.8447,0.8448,0.8444,0.8444,125700000.0
2007-06-28 12:30:00,0.8445,0.8449,0.8445,0.8445,125700000.0
2007-06-28 12:35:00,0.8444,0.8445,0.8443,0.8444,75420000.0
2007-06-28 12:40:00,0.8445,0.8445,0.8443,0.8444,100560000.0
2007-06-28 12:45:00,0.8443,0.8447,0.8443,0.8445,125700000.0
2007-06-28 12:50:00,0.8444,0.8447,0.8444,0.8447,75420000.0
2007-06-28 12:55:00,0.8449,0.845,0.8447,0.8448,125700000.0
2007-06-28 13:00:00,0.8449,0.8449,0.8441,0.8446,125700000.0
2007-06-28 13:05:00,0.8447,0.8449,0.8445,0.8445,125700000.0
2007-06-28 13:10:00,0.8446,0.845,0.8446,0.8449,100560000.0
2007-06-28 13:15:00,0.845,0.8453,0.8446,0.8451,125700000.0
2007-06-28 13:20:00,0.8452,0.8453,0.845,0.8451,100560000.0
2007-06-28 13:25:00,0.8453,0.8462,0.8453,0.8461,125700000.0
2007-06-28 13:30:00,0.8462,0.8462,0.8458,0.8458,100560000.0
2007-06-28 13:35:00,0.8459,0.8459,0.8456,0.8456,125700000.0
2007-06-28 13:40:00,0.8457,0.8457,0.8455,0.8456,100560000.0
2007-06-28 13:45:00,0.8457,0.8457,0.8454,0.8455,75420000.0
2007-06-28 13:50:00,0.8456,0.8456,0.8454,0.8454,50280000.0
2007-06-28 13:55:00,0.8455,0.8457,0.8454,0.8456,125700000.0
2007-06-28 14:00:00,0.8455,0.8456,0.8455,0.8455,75420000.0
2007-06-28 14:05:00,0.8456,0.8458,0.8456,0.8458,100560000.0
2007-06-28 14:10:00,0.8457,0.8459,0.8455,0.8458,125700000.0
2007-06-28 14:15:00,0.8459,0.8463,0.8459,0.8462,125700000.0
2007-06-28 14:20:00,0.8463,0.8466,0.8463,0.8465,125700000.0
2007-06-28 14:25:00,0.8464,0.8465,0.8461,0.8464,125700000.0
2007-06-28 14:30:00,0.8465,0.8466,0.846,0.8461,125700000.0
2007-06-28 14:35:00,0.8462,0.8463,0.8457,0.846,125700000.0
2007-06-28 14:40:00,0.8461,0.8462,0.8456,0.8456,100560000.0
2007-06-28 14:45:00,0.8457,0.846,0.8455,0.846,125700000.0
2007-06-28 14:50:00,0.8461,0.8461,0.8458,0.8458,75420000.0
2007-06-28 14:55:00,0.8457,0.846,0.8457,0.8459,125700000.0
2007-06-28 15:00:00,0.8458,0.846,0.8455,0.8457,100560000.0
2007-06-28 15:05:00,0.8456,0.8458,0.8455,0.8456,125700000.0
2007-06-28 15:10:00,0.8455,0.8463,0.8455,0.8462,100560000.0
2007-06-28 15:15:00,0.8463,0.8464,0.8462,0.8463,125700000.0
2007-06-28 15:20:00,0.8462,0.8465,0.8462,0.8463,125700000.0
2007-06-28 15:25:00,0.8465,0.8467,0.8464,0.8465,125700000.0
2007-06-28 15:30:00,0.8466,0.8469,0.8464,0.8465,100560000.0
2007-06-28 15:35:00,0.8464,0.8466,0.8462,0.8466,125700000.0
2007-06-28 15:40:00,0.8467,0.8467,0.8464,0.8466,125700000.0
2007-06-28 15:45:00,0.8465,0.8466,0.8462,0.8465,125700000.0
2007-06-28 15:50:00,0.8466,0.8466,0.8461,0.8462,75420000.0
2007-06-28 15:55:00,0.8463,0.8465,0.8462,0.8465,125700000.0
2007-06-28 16:00:00,0.8466,0.8468,0.8461,0.8463,125700000.0
2007-06-28 16:05:00,0.8464,0.8464,0.8461,0.8461,125700000.0
2007-06-28 16:10:00,0.8462,0.8465,0.8462,0.8465,100560000.0
2007-06-28 16:15:00,0.8464,0.8467,0.8463,0.8466,125700000.0
2007-06-28 16:20:00,0.8465,0.8466,0.8464,0.8464,100560000.0
2007-06-28 16:25:00,0.8465,0.8468,0.8465,0.8467,125700000.0
2007-06-28 16:30:00,0.8466,0.8467,0.8462,0.8464,125700000.0
2007-06-28 16:35:00,0.8463,0.8463,0.846,0.8461,75420000.0
2007-06-28 16:40:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-28 16:45:00,0.8461,0.8462,0.8459,0.8462,125700000.0
2007-06-28 16:50:00,0.8461,0.8462,0.8459,0.846,100560000.0
2007-06-28 16:55:00,0.8461,0.8469,0.8461,0.8468,125700000.0
2007-06-28 17:00:00,0.8467,0.8468,0.8462,0.8465,125700000.0
2007-06-28 17:05:00,0.8464,0.8464,0.8461,0.8462,125700000.0
2007-06-28 17:10:00,0.8461,0.8463,0.8461,0.8461,75420000.0
2007-06-28 17:15:00,0.8462,0.8462,0.8461,0.8462,75420000.0
2007-06-28 17:20:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-28 17:25:00,0.8461,0.8462,0.8461,0.8461,100560000.0
2007-06-28 17:30:00,0.846,0.8461,0.846,0.846,100560000.0
2007-06-28 17:35:00,0.8461,0.8462,0.846,0.8461,75420000.0
2007-06-28 17:40:00,0.846,0.8461,0.846,0.846,50280000.0
2007-06-28 17:45:00,0.8459,0.8459,0.8458,0.8459,100560000.0
2007-06-28 17:50:00,0.8458,0.8459,0.8458,0.8459,50280000.0
2007-06-28 17:55:00,0.8458,0.8459,0.8458,0.8458,50280000.0
2007-06-28 18:00:00,0.8459,0.846,0.8458,0.846,75420000.0
2007-06-28 18:05:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-28 18:10:00,0.8462,0.8462,0.8459,0.8459,50280000.0
2007-06-28 18:15:00,0.8461,0.8466,0.846,0.8465,125700000.0
2007-06-28 18:20:00,0.8464,0.8464,0.8463,0.8463,50280000.0
2007-06-28 18:25:00,0.8464,0.8465,0.8464,0.8465,50280000.0
2007-06-28 18:30:00,0.8464,0.8464,0.8463,0.8463,75420000.0
2007-06-28 18:35:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-28 18:40:00,0.8465,0.8468,0.8464,0.8467,75420000.0
2007-06-28 18:45:00,0.8468,0.8468,0.8465,0.8466,75420000.0
2007-06-28 18:50:00,0.8467,0.8467,0.8466,0.8466,75420000.0
2007-06-28 18:55:00,0.8467,0.8467,0.8465,0.8466,75420000.0
2007-06-28 19:00:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-28 19:05:00,0.8465,0.8466,0.8465,0.8465,50280000.0
2007-06-28 19:10:00,0.8464,0.8465,0.8464,0.8464,75420000.0
2007-06-28 19:15:00,0.8465,0.8466,0.8465,0.8465,50280000.0
2007-06-28 19:20:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 19:25:00,0.8465,0.8465,0.8464,0.8464,75420000.0
2007-06-28 19:30:00,0.8463,0.8463,0.8461,0.8461,100560000.0
2007-06-28 19:35:00,0.8462,0.8465,0.8462,0.8464,50280000.0
2007-06-28 19:40:00,0.8465,0.8466,0.8465,0.8465,50280000.0
2007-06-28 19:45:00,0.8466,0.8467,0.8465,0.8465,75420000.0
2007-06-28 19:50:00,0.8467,0.8467,0.8465,0.8466,50280000.0
2007-06-28 19:55:00,0.8465,0.8467,0.8463,0.8463,100560000.0
2007-06-28 20:00:00,0.8462,0.8465,0.8461,0.8462,100560000.0
2007-06-28 20:05:00,0.8461,0.8463,0.846,0.8462,125700000.0
2007-06-28 20:10:00,0.8461,0.8463,0.8455,0.8459,100560000.0
2007-06-28 20:15:00,0.8458,0.8466,0.8456,0.8459,125700000.0
2007-06-28 20:20:00,0.846,0.8464,0.8457,0.8463,125700000.0
2007-06-28 20:25:00,0.8462,0.8464,0.8461,0.8461,75420000.0
2007-06-28 20:30:00,0.846,0.846,0.8454,0.8456,100560000.0
2007-06-28 20:35:00,0.8458,0.846,0.8455,0.8459,125700000.0
2007-06-28 20:40:00,0.8458,0.8462,0.8457,0.8461,125700000.0
2007-06-28 20:45:00,0.8462,0.8462,0.8459,0.846,100560000.0
2007-06-28 20:50:00,0.8462,0.8462,0.846,0.8461,100560000.0
2007-06-28 20:55:00,0.846,0.846,0.8457,0.8457,100560000.0
2007-06-28 21:00:00,0.8458,0.8461,0.8457,0.846,100560000.0
2007-06-28 21:05:00,0.8459,0.846,0.8458,0.8459,100560000.0
2007-06-28 21:10:00,0.8457,0.846,0.8457,0.8457,75420000.0
2007-06-28 21:20:00,0.8459,0.846,0.8455,0.8459,100560000.0
2007-06-28 21:25:00,0.846,0.846,0.8459,0.8459,50280000.0
2007-06-28 21:30:00,0.8458,0.8458,0.8456,0.8457,50280000.0
2007-06-28 21:35:00,0.8456,0.8456,0.8454,0.8455,75420000.0
2007-06-28 21:40:00,0.8456,0.8457,0.8455,0.8456,75420000.0
2007-06-28 21:50:00,0.8457,0.846,0.8457,0.8458,100560000.0
2007-06-28 21:55:00,0.8457,0.8458,0.8456,0.8458,100560000.0
2007-06-28 22:00:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-28 22:05:00,0.8456,0.8457,0.8454,0.8457,125700000.0
2007-06-28 22:10:00,0.8456,0.8459,0.8456,0.8458,75420000.0
2007-06-28 22:15:00,0.8459,0.8461,0.8458,0.846,125700000.0
2007-06-28 22:20:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 22:25:00,0.846,0.8461,0.846,0.8461,50280000.0
2007-06-28 22:30:00,0.846,0.8461,0.846,0.8461,50280000.0
2007-06-28 22:35:00,0.846,0.8461,0.8458,0.846,125700000.0
2007-06-28 22:40:00,0.8459,0.846,0.8458,0.846,50280000.0
2007-06-28 22:45:00,0.8459,0.8461,0.8458,0.8458,100560000.0
2007-06-28 22:50:00,0.846,0.8465,0.8459,0.8465,75420000.0
2007-06-28 22:55:00,0.8464,0.8465,0.8459,0.8459,50280000.0
2007-06-28 23:00:00,0.8461,0.8463,0.846,0.846,100560000.0
2007-06-28 23:05:00,0.8459,0.8467,0.8459,0.8464,75420000.0
2007-06-28 23:10:00,0.8466,0.8466,0.8463,0.8465,50280000.0
2007-06-28 23:15:00,0.8466,0.8466,0.8463,0.8463,100560000.0
2007-06-28 23:20:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-28 23:25:00,0.8464,0.8468,0.8464,0.8467,100560000.0
2007-06-28 23:30:00,0.8468,0.8469,0.8464,0.8468,125700000.0
2007-06-28 23:35:00,0.8469,0.8469,0.8468,0.8468,75420000.0
2007-06-28 23:40:00,0.8466,0.8467,0.8463,0.8467,100560000.0
2007-06-28 23:45:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-28 23:50:00,0.8468,0.8468,0.8467,0.8467,50280000.0
2007-06-28 23:55:00,0.8469,0.8469,0.8468,0.8468,50280000.0
2007-06-29 00:00:00,0.8467,0.8468,0.8465,0.8465,125700000.0
2007-06-29 00:05:00,0.8466,0.8466,0.8464,0.8466,125700000.0
2007-06-29 00:10:00,0.8465,0.8465,0.8463,0.8464,125700000.0
2007-06-29 00:15:00,0.8463,0.8463,0.8461,0.8461,75420000.0
2007-06-29 00:25:00,0.8462,0.8462,0.8461,0.8461,75420000.0
2007-06-29 00:35:00,0.8462,0.8465,0.8462,0.8464,75420000.0
2007-06-29 00:40:00,0.8465,0.8465,0.8464,0.8465,75420000.0
2007-06-29 00:45:00,0.8466,0.8467,0.8465,0.8466,75420000.0
2007-06-29 00:50:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-29 00:55:00,0.8465,0.8465,0.8464,0.8465,50280000.0
2007-06-29 01:00:00,0.8464,0.8465,0.8464,0.8464,75420000.0
2007-06-29 01:05:00,0.8465,0.8467,0.8464,0.8467,100560000.0
2007-06-29 01:10:00,0.8466,0.8467,0.8466,0.8467,50280000.0
2007-06-29 01:15:00,0.8466,0.8466,0.8463,0.8464,125700000.0
2007-06-29 01:20:00,0.8463,0.8464,0.8462,0.8462,50280000.0
2007-06-29 01:25:00,0.8461,0.8463,0.8461,0.8463,125700000.0
2007-06-29 01:30:00,0.8465,0.8467,0.8464,0.8466,100560000.0
2007-06-29 01:35:00,0.8467,0.8467,0.8465,0.8465,50280000.0
2007-06-29 01:40:00,0.8466,0.8466,0.8465,0.8466,75420000.0
2007-06-29 01:45:00,0.8467,0.8467,0.8465,0.8465,75420000.0
2007-06-29 01:50:00,0.8466,0.8466,0.8463,0.8464,75420000.0
2007-06-29 01:55:00,0.8463,0.8465,0.8463,0.8464,75420000.0
2007-06-29 02:00:00,0.8466,0.8466,0.8465,0.8465,50280000.0
2007-06-29 02:05:00,0.8466,0.8466,0.8465,0.8466,50280000.0
2007-06-29 02:10:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-29 02:15:00,0.8468,0.8468,0.8467,0.8468,50280000.0
2007-06-29 02:20:00,0.8469,0.8469,0.8467,0.8468,75420000.0
2007-06-29 02:25:00,0.8469,0.8475,0.8468,0.8474,100560000.0
2007-06-29 02:30:00,0.8475,0.8476,0.8473,0.8475,125700000.0
2007-06-29 02:35:00,0.8474,0.8475,0.8474,0.8475,75420000.0
2007-06-29 02:40:00,0.8474,0.8476,0.8474,0.8476,50280000.0
2007-06-29 02:45:00,0.8475,0.8476,0.8473,0.8474,100560000.0
2007-06-29 02:50:00,0.8475,0.8475,0.8473,0.8474,100560000.0
2007-06-29 02:55:00,0.8475,0.8475,0.8472,0.8475,50280000.0
2007-06-29 03:00:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-29 03:05:00,0.8477,0.8482,0.8477,0.8482,125700000.0
2007-06-29 03:10:00,0.8481,0.8483,0.848,0.8483,100560000.0
2007-06-29 03:15:00,0.8482,0.8484,0.8482,0.8483,75420000.0
2007-06-29 03:20:00,0.8482,0.8483,0.8478,0.848,100560000.0
2007-06-29 03:25:00,0.8481,0.8481,0.8474,0.8474,125700000.0
2007-06-29 03:30:00,0.8475,0.8478,0.8475,0.8476,125700000.0
2007-06-29 03:35:00,0.8477,0.8478,0.8472,0.8472,125700000.0
2007-06-29 03:40:00,0.8473,0.8473,0.8472,0.8472,50280000.0
2007-06-29 03:45:00,0.8473,0.8474,0.8471,0.8471,75420000.0
2007-06-29 03:50:00,0.847,0.8471,0.8469,0.847,75420000.0
2007-06-29 03:55:00,0.8469,0.8474,0.8467,0.8472,125700000.0
2007-06-29 04:00:00,0.8471,0.8472,0.847,0.8472,75420000.0
2007-06-29 04:05:00,0.8471,0.8475,0.8471,0.8475,125700000.0
2007-06-29 04:10:00,0.8474,0.8477,0.8474,0.8476,100560000.0
2007-06-29 04:15:00,0.8475,0.8477,0.8475,0.8477,100560000.0
2007-06-29 04:20:00,0.8476,0.8478,0.8474,0.8477,75420000.0
2007-06-29 04:25:00,0.8478,0.848,0.8478,0.8479,100560000.0
2007-06-29 04:30:00,0.8478,0.8483,0.8477,0.8482,125700000.0
2007-06-29 04:35:00,0.8481,0.8482,0.8481,0.8481,75420000.0
2007-06-29 04:40:00,0.848,0.8481,0.8475,0.8476,100560000.0
2007-06-29 04:45:00,0.8475,0.848,0.8475,0.8478,100560000.0
2007-06-29 04:50:00,0.8477,0.8477,0.8473,0.8474,75420000.0
2007-06-29 04:55:00,0.8475,0.8482,0.8473,0.8478,125700000.0
2007-06-29 05:00:00,0.8474,0.8477,0.8474,0.8477,100560000.0
2007-06-29 05:05:00,0.8476,0.8477,0.8476,0.8476,75420000.0
2007-06-29 05:10:00,0.8477,0.8478,0.8476,0.8478,75420000.0
2007-06-29 05:15:00,0.8479,0.848,0.8478,0.848,75420000.0
2007-06-29 05:20:00,0.8481,0.8481,0.848,0.848,100560000.0
2007-06-29 05:25:00,0.8479,0.848,0.8478,0.8479,75420000.0
2007-06-29 05:30:00,0.848,0.848,0.8479,0.848,50280000.0
2007-06-29 05:35:00,0.8481,0.8481,0.8479,0.8479,100560000.0
2007-06-29 05:40:00,0.8478,0.848,0.8478,0.848,75420000.0
2007-06-29 05:45:00,0.8481,0.8482,0.8479,0.8481,125700000.0
2007-06-29 05:50:00,0.8482,0.8482,0.848,0.848,50280000.0
2007-06-29 05:55:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-29 06:00:00,0.8478,0.8479,0.8478,0.8478,75420000.0
2007-06-29 06:05:00,0.8477,0.848,0.8477,0.8479,75420000.0
2007-06-29 06:10:00,0.848,0.848,0.8478,0.8478,50280000.0
2007-06-29 06:15:00,0.8479,0.8479,0.8477,0.8477,50280000.0
2007-06-29 06:20:00,0.8476,0.8478,0.8476,0.8476,100560000.0
2007-06-29 06:25:00,0.8475,0.8478,0.8475,0.8478,50280000.0
2007-06-29 06:30:00,0.8477,0.8484,0.8477,0.8483,100560000.0
2007-06-29 06:35:00,0.8484,0.8484,0.8481,0.8483,75420000.0
2007-06-29 06:40:00,0.8482,0.8482,0.848,0.8481,100560000.0
2007-06-29 06:45:00,0.8482,0.8483,0.848,0.8482,125700000.0
2007-06-29 06:50:00,0.8483,0.8485,0.8482,0.8485,125700000.0
2007-06-29 07:00:00,0.8486,0.8487,0.8485,0.8487,75420000.0
2007-06-29 07:05:00,0.8486,0.8489,0.8486,0.8489,75420000.0
2007-06-29 07:10:00,0.8488,0.8491,0.8487,0.849,125700000.0
2007-06-29 07:15:00,0.8489,0.8494,0.8488,0.8492,100560000.0
2007-06-29 07:20:00,0.8491,0.8497,0.8491,0.8495,125700000.0
2007-06-29 07:25:00,0.8496,0.8496,0.8492,0.8493,125700000.0
2007-06-29 07:30:00,0.8492,0.8492,0.8488,0.8491,125700000.0
2007-06-29 07:35:00,0.8492,0.8494,0.8491,0.8494,100560000.0
2007-06-29 07:40:00,0.8496,0.8499,0.8494,0.8497,125700000.0
2007-06-29 07:45:00,0.8496,0.8498,0.8493,0.8494,125700000.0
2007-06-29 07:50:00,0.8495,0.8495,0.8484,0.849,125700000.0
2007-06-29 07:55:00,0.8491,0.8492,0.8487,0.8488,125700000.0
2007-06-29 08:00:00,0.8487,0.8488,0.8483,0.8485,125700000.0
2007-06-29 08:05:00,0.8484,0.849,0.8484,0.8488,100560000.0
2007-06-29 08:10:00,0.8487,0.849,0.8485,0.849,125700000.0
2007-06-29 08:15:00,0.8489,0.849,0.8486,0.8487,125700000.0
2007-06-29 08:20:00,0.8486,0.8487,0.8482,0.8484,100560000.0
2007-06-29 08:25:00,0.8485,0.8486,0.8484,0.8486,75420000.0
2007-06-29 08:30:00,0.8485,0.849,0.8484,0.849,125700000.0
2007-06-29 08:35:00,0.8489,0.8508,0.8489,0.8505,125700000.0
2007-06-29 08:40:00,0.8506,0.8506,0.8496,0.8498,125700000.0
2007-06-29 08:45:00,0.8497,0.85,0.8495,0.8498,100560000.0
2007-06-29 08:50:00,0.8497,0.8497,0.8494,0.8497,125700000.0
2007-06-29 08:55:00,0.8496,0.8503,0.8496,0.8502,100560000.0
2007-06-29 09:00:00,0.8501,0.8502,0.8495,0.8495,100560000.0
2007-06-29 09:05:00,0.8496,0.8498,0.8493,0.8497,125700000.0
2007-06-29 09:10:00,0.8496,0.8498,0.8495,0.8497,125700000.0
2007-06-29 09:15:00,0.8499,0.85,0.8497,0.8498,75420000.0
2007-06-29 09:20:00,0.8497,0.8497,0.8493,0.8493,125700000.0
2007-06-29 09:25:00,0.8494,0.85,0.8493,0.85,100560000.0
2007-06-29 09:30:00,0.8499,0.85,0.8499,0.8499,125700000.0
2007-06-29 09:35:00,0.8498,0.8499,0.8494,0.8496,100560000.0
2007-06-29 09:40:00,0.8497,0.8503,0.8497,0.8503,100560000.0
2007-06-29 09:45:00,0.8502,0.8503,0.8492,0.8493,125700000.0
2007-06-29 09:50:00,0.8494,0.8496,0.8492,0.8494,125700000.0
2007-06-29 09:55:00,0.8495,0.85,0.8494,0.85,125700000.0
2007-06-29 10:00:00,0.8499,0.8502,0.8499,0.85,125700000.0
2007-06-29 10:05:00,0.8499,0.8503,0.8499,0.85,125700000.0
2007-06-29 10:10:00,0.8501,0.8501,0.8496,0.8498,100560000.0
2007-06-29 10:15:00,0.8499,0.85,0.8498,0.8499,100560000.0
2007-06-29 10:20:00,0.8498,0.85,0.8498,0.8499,50280000.0
2007-06-29 10:25:00,0.85,0.85,0.8495,0.8496,100560000.0
2007-06-29 10:30:00,0.8495,0.8495,0.8493,0.8495,100560000.0
2007-06-29 10:35:00,0.8496,0.8496,0.8495,0.8496,100560000.0
2007-06-29 10:40:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-29 10:45:00,0.8498,0.8498,0.8497,0.8498,75420000.0
2007-06-29 10:50:00,0.8499,0.8499,0.8497,0.8498,75420000.0
2007-06-29 10:55:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2007-06-29 11:00:00,0.8499,0.8499,0.8496,0.8496,100560000.0
2007-06-29 11:05:00,0.8497,0.8497,0.8496,0.8497,125700000.0
2007-06-29 11:10:00,0.8496,0.8497,0.8496,0.8496,75420000.0
2007-06-29 11:15:00,0.8497,0.8497,0.8495,0.8497,75420000.0
2007-06-29 11:20:00,0.8496,0.8498,0.8496,0.8498,100560000.0
2007-06-29 11:25:00,0.8499,0.8501,0.8499,0.8501,75420000.0
2007-06-29 11:30:00,0.8502,0.8503,0.85,0.8501,75420000.0
2007-06-29 11:35:00,0.85,0.85,0.8495,0.8496,125700000.0
2007-06-29 11:40:00,0.8497,0.8498,0.8496,0.8496,75420000.0
2007-06-29 11:45:00,0.8495,0.8496,0.8494,0.8496,75420000.0
2007-06-29 11:50:00,0.8497,0.8503,0.8496,0.8501,100560000.0
2007-06-29 11:55:00,0.85,0.8503,0.8498,0.8499,100560000.0
2007-06-29 12:00:00,0.8498,0.8508,0.8498,0.8508,100560000.0
2007-06-29 12:05:00,0.8507,0.851,0.8503,0.8503,125700000.0
2007-06-29 12:10:00,0.8504,0.8508,0.8501,0.8504,125700000.0
2007-06-29 12:15:00,0.8505,0.8507,0.8501,0.8506,125700000.0
2007-06-29 12:20:00,0.8509,0.8509,0.8505,0.8506,100560000.0
2007-06-29 12:25:00,0.8508,0.8521,0.8506,0.8518,125700000.0
2007-06-29 12:30:00,0.8519,0.8521,0.8516,0.852,100560000.0
2007-06-29 12:35:00,0.8519,0.852,0.8517,0.8517,125700000.0
2007-06-29 12:40:00,0.8516,0.8517,0.8512,0.8512,75420000.0
2007-06-29 12:45:00,0.8511,0.8513,0.8508,0.851,125700000.0
2007-06-29 12:50:00,0.8509,0.8511,0.8508,0.8509,100560000.0
2007-06-29 12:55:00,0.851,0.851,0.8503,0.8504,100560000.0
2007-06-29 13:00:00,0.8505,0.8506,0.8503,0.8503,75420000.0
2007-06-29 13:05:00,0.8502,0.8502,0.8496,0.8497,125700000.0
2007-06-29 13:10:00,0.8498,0.8502,0.8496,0.8496,125700000.0
2007-06-29 13:15:00,0.8495,0.8498,0.8494,0.8498,75420000.0
2007-06-29 13:20:00,0.8497,0.8497,0.8495,0.8495,50280000.0
2007-06-29 13:25:00,0.8496,0.8497,0.8494,0.8494,100560000.0
2007-06-29 13:30:00,0.8495,0.8503,0.8493,0.8502,125700000.0
2007-06-29 13:35:00,0.8501,0.8501,0.8499,0.85,75420000.0
2007-06-29 13:40:00,0.8502,0.8502,0.85,0.8501,100560000.0
2007-06-29 13:45:00,0.85,0.8503,0.85,0.8502,125700000.0
2007-06-29 13:50:00,0.8501,0.8502,0.8499,0.8499,100560000.0
2007-06-29 13:55:00,0.8498,0.8502,0.8498,0.8502,100560000.0
2007-06-29 14:00:00,0.8501,0.8503,0.8501,0.8503,75420000.0
2007-06-29 14:05:00,0.8502,0.8508,0.8501,0.8501,125700000.0
2007-06-29 14:10:00,0.85,0.8501,0.8496,0.8501,125700000.0
2007-06-29 14:15:00,0.85,0.8503,0.85,0.8501,100560000.0
2007-06-29 14:20:00,0.8502,0.8507,0.8501,0.8501,125700000.0
2007-06-29 14:25:00,0.8502,0.8504,0.85,0.85,100560000.0
2007-06-29 14:30:00,0.8499,0.8503,0.8497,0.85,125700000.0
2007-06-29 14:35:00,0.8501,0.8503,0.8501,0.8503,50280000.0
2007-06-29 14:40:00,0.8502,0.8502,0.8497,0.8498,100560000.0
2007-06-29 14:45:00,0.8499,0.85,0.8497,0.8498,100560000.0
2007-06-29 14:50:00,0.85,0.8501,0.8497,0.8501,75420000.0
2007-06-29 14:55:00,0.8502,0.8505,0.8502,0.8503,125700000.0
2007-06-29 15:00:00,0.8505,0.8509,0.8503,0.8509,125700000.0
2007-06-29 15:05:00,0.8512,0.8513,0.8505,0.8506,125700000.0
2007-06-29 15:10:00,0.8505,0.8505,0.8501,0.8501,125700000.0
2007-06-29 15:15:00,0.8502,0.8505,0.8498,0.8505,100560000.0
2007-06-29 15:20:00,0.8504,0.8506,0.8503,0.8504,125700000.0
2007-06-29 15:25:00,0.8503,0.8505,0.8502,0.8504,125700000.0
2007-06-29 15:30:00,0.8505,0.851,0.8504,0.8508,100560000.0
2007-06-29 15:35:00,0.8509,0.8509,0.8506,0.8507,100560000.0
2007-06-29 15:40:00,0.8508,0.8508,0.8499,0.85,125700000.0
2007-06-29 15:45:00,0.8501,0.8505,0.85,0.8503,125700000.0
2007-06-29 15:50:00,0.8504,0.8504,0.85,0.8502,100560000.0
2007-06-29 15:55:00,0.8501,0.8502,0.85,0.8501,125700000.0
2007-06-29 16:00:00,0.85,0.8501,0.8496,0.8498,100560000.0
2007-06-29 16:05:00,0.8499,0.8505,0.8498,0.8504,125700000.0
2007-06-29 16:10:00,0.8503,0.8505,0.8501,0.8501,125700000.0
2007-06-29 16:15:00,0.85,0.8501,0.8498,0.85,100560000.0
2007-06-29 16:20:00,0.8499,0.8501,0.8498,0.85,100560000.0
2007-06-29 16:25:00,0.8501,0.8505,0.8499,0.8504,100560000.0
2007-06-29 16:30:00,0.8505,0.8505,0.8501,0.8501,125700000.0
2007-06-29 16:35:00,0.85,0.8504,0.85,0.8503,100560000.0
2007-06-29 16:40:00,0.8504,0.8505,0.8503,0.8504,125700000.0
2007-06-29 16:45:00,0.8503,0.8504,0.8498,0.8498,100560000.0
2007-06-29 16:50:00,0.8499,0.8499,0.8496,0.8498,125700000.0
2007-06-29 16:55:00,0.8496,0.8498,0.849,0.849,125700000.0
2007-06-29 17:00:00,0.8486,0.8489,0.8485,0.8487,75420000.0
2007-06-29 17:05:00,0.8488,0.849,0.8484,0.8488,125700000.0
2007-06-29 17:10:00,0.8489,0.849,0.8485,0.8487,125700000.0
2007-06-29 17:15:00,0.8486,0.8491,0.8486,0.849,125700000.0
2007-06-29 17:20:00,0.8489,0.849,0.8486,0.8486,125700000.0
2007-06-29 17:25:00,0.8487,0.8488,0.8486,0.8487,75420000.0
2007-06-29 17:30:00,0.8486,0.8488,0.8482,0.8483,125700000.0
2007-06-29 17:35:00,0.8482,0.8485,0.8482,0.8484,100560000.0
2007-06-29 17:40:00,0.8483,0.849,0.8481,0.849,125700000.0
2007-06-29 17:45:00,0.8489,0.8491,0.8486,0.8486,125700000.0
2007-06-29 17:50:00,0.8487,0.8489,0.8487,0.8489,75420000.0
2007-06-29 17:55:00,0.8488,0.8489,0.8488,0.8489,50280000.0
2007-06-29 18:00:00,0.8488,0.8493,0.8488,0.8492,50280000.0
2007-06-29 18:05:00,0.8493,0.8493,0.8492,0.8493,50280000.0
2007-06-29 18:10:00,0.8494,0.8494,0.8491,0.8491,100560000.0
2007-06-29 18:15:00,0.8493,0.8493,0.8491,0.8492,75420000.0
2007-06-29 18:20:00,0.8491,0.85,0.8491,0.8498,125700000.0
2007-06-29 18:25:00,0.8497,0.8503,0.8497,0.8499,125700000.0
2007-06-29 18:30:00,0.85,0.85,0.8497,0.8499,125700000.0
2007-06-29 18:35:00,0.8497,0.8499,0.8496,0.8496,50280000.0
2007-06-29 18:40:00,0.8495,0.8498,0.8492,0.8498,125700000.0
2007-06-29 18:45:00,0.8499,0.8499,0.8496,0.8497,75420000.0
2007-06-29 18:50:00,0.8495,0.8497,0.8495,0.8495,75420000.0
2007-06-29 18:55:00,0.8496,0.85,0.8496,0.8499,100560000.0
2007-06-29 19:00:00,0.85,0.8501,0.8499,0.8499,75420000.0
2007-06-29 19:05:00,0.8498,0.8498,0.8496,0.8497,50280000.0
2007-06-29 19:10:00,0.8495,0.8495,0.8489,0.8491,75420000.0
2007-06-29 19:15:00,0.849,0.8491,0.8484,0.8485,125700000.0
2007-06-29 19:20:00,0.8484,0.8485,0.8483,0.8484,50280000.0
2007-06-29 19:25:00,0.8485,0.8485,0.8484,0.8485,75420000.0
2007-06-29 19:30:00,0.8486,0.8486,0.8485,0.8486,75420000.0
2007-06-29 19:35:00,0.8484,0.8491,0.8484,0.849,75420000.0
2007-06-29 19:40:00,0.8491,0.8492,0.849,0.849,50280000.0
2007-06-29 19:45:00,0.8491,0.8491,0.8489,0.8489,50280000.0
2007-06-29 19:50:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-06-29 19:55:00,0.849,0.8493,0.8489,0.8492,50280000.0
2007-06-29 20:00:00,0.8493,0.8493,0.8489,0.849,125700000.0
2007-06-29 20:05:00,0.8489,0.849,0.8486,0.8489,100560000.0
2007-06-29 20:10:00,0.8488,0.8489,0.8486,0.8487,100560000.0
2007-06-29 20:15:00,0.8486,0.8486,0.8483,0.8484,75420000.0
2007-06-29 20:20:00,0.8483,0.8485,0.8483,0.8483,100560000.0
2007-06-29 20:25:00,0.8482,0.8484,0.8481,0.8484,50280000.0
2007-06-29 20:30:00,0.8483,0.8483,0.8478,0.8479,100560000.0
2007-06-29 20:35:00,0.848,0.848,0.8478,0.8478,50280000.0
2007-06-29 20:40:00,0.8477,0.8478,0.8474,0.8477,125700000.0
2007-06-29 20:45:00,0.8476,0.8477,0.8475,0.8477,75420000.0
2007-06-29 20:50:00,0.8478,0.8482,0.8478,0.848,125700000.0
2007-06-29 20:55:00,0.8481,0.8481,0.8476,0.8477,100560000.0
2007-06-29 21:00:00,0.8476,0.8483,0.8475,0.8477,125700000.0
2007-06-29 21:05:00,0.8478,0.8481,0.8477,0.848,125700000.0
2007-06-29 21:10:00,0.8482,0.8482,0.848,0.8481,50280000.0
2007-06-29 21:15:00,0.848,0.848,0.8479,0.8479,75420000.0
2007-06-29 21:20:00,0.8478,0.8483,0.8478,0.8482,75420000.0
2007-06-29 21:25:00,0.8481,0.8482,0.8479,0.8479,100560000.0
2007-06-29 21:30:00,0.848,0.848,0.8476,0.848,125700000.0
2007-06-29 21:35:00,0.8479,0.8479,0.8476,0.8478,100560000.0
2007-06-29 21:40:00,0.8479,0.848,0.8478,0.848,50280000.0
2007-06-29 21:45:00,0.8481,0.8484,0.8481,0.8482,100560000.0
2007-06-29 21:50:00,0.8483,0.8484,0.8479,0.848,125700000.0
2007-06-29 21:55:00,0.8481,0.8481,0.8476,0.8476,125700000.0
2007-06-29 22:00:00,0.8478,0.8478,0.8476,0.8478,125700000.0
2007-06-29 22:05:00,0.8479,0.8479,0.8477,0.8477,75420000.0
2007-06-29 22:10:00,0.8478,0.8482,0.8478,0.8481,75420000.0
2007-06-29 22:20:00,0.8483,0.8483,0.8481,0.8481,75420000.0
2007-06-29 22:30:00,0.8482,0.8482,0.8481,0.8482,50280000.0
2007-06-29 22:35:00,0.8483,0.8484,0.8481,0.8483,75420000.0
2007-06-29 22:40:00,0.8484,0.8484,0.8481,0.8482,75420000.0
2007-06-29 22:45:00,0.8483,0.8486,0.8482,0.8486,100560000.0
2007-06-29 22:50:00,0.849,0.8492,0.8488,0.8492,50280000.0
2007-06-29 22:55:00,0.8491,0.8493,0.849,0.8492,125700000.0
2007-07-02 00:00:00,0.8525,0.8526,0.8524,0.8525,75420000.0
2007-07-02 00:05:00,0.8524,0.8525,0.8522,0.8522,100560000.0
2007-07-02 00:10:00,0.8523,0.8523,0.8518,0.852,100560000.0
2007-07-02 00:15:00,0.8521,0.8522,0.8519,0.8519,100560000.0
2007-07-02 00:20:00,0.852,0.852,0.8512,0.8515,125700000.0
2007-07-02 00:25:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 00:30:00,0.8512,0.8515,0.8512,0.8512,75420000.0
2007-07-02 00:35:00,0.8513,0.8515,0.8511,0.8515,100560000.0
2007-07-02 00:40:00,0.8517,0.8517,0.8515,0.8515,125700000.0
2007-07-02 00:45:00,0.8514,0.8515,0.8513,0.8514,100560000.0
2007-07-02 00:50:00,0.8513,0.8514,0.8513,0.8513,75420000.0
2007-07-02 00:55:00,0.8514,0.8515,0.8513,0.8514,100560000.0
2007-07-02 01:00:00,0.8513,0.8514,0.8512,0.8512,75420000.0
2007-07-02 01:05:00,0.8513,0.8513,0.8511,0.8511,75420000.0
2007-07-02 01:10:00,0.851,0.8511,0.8505,0.8505,125700000.0
2007-07-02 01:15:00,0.8506,0.851,0.8504,0.8507,125700000.0
2007-07-02 01:20:00,0.8508,0.8508,0.8505,0.8506,125700000.0
2007-07-02 01:25:00,0.8505,0.8506,0.8503,0.8505,100560000.0
2007-07-02 01:30:00,0.8506,0.8507,0.8502,0.8503,125700000.0
2007-07-02 01:35:00,0.8504,0.8505,0.8502,0.8503,125700000.0
2007-07-02 01:40:00,0.8504,0.8505,0.8502,0.8504,100560000.0
2007-07-02 01:45:00,0.8505,0.8505,0.8501,0.8502,100560000.0
2007-07-02 01:50:00,0.8501,0.8502,0.8499,0.8499,75420000.0
2007-07-02 01:55:00,0.8496,0.8498,0.8496,0.8497,100560000.0
2007-07-02 02:00:00,0.8498,0.8505,0.8498,0.8504,125700000.0
2007-07-02 02:05:00,0.8503,0.8503,0.8501,0.8503,100560000.0
2007-07-02 02:10:00,0.8504,0.8504,0.8503,0.8503,50280000.0
2007-07-02 02:15:00,0.8504,0.8504,0.8503,0.8504,50280000.0
2007-07-02 02:20:00,0.8505,0.8506,0.8504,0.8505,75420000.0
2007-07-02 02:25:00,0.8506,0.8506,0.8505,0.8505,75420000.0
2007-07-02 02:30:00,0.8506,0.8508,0.8506,0.8507,100560000.0
2007-07-02 02:35:00,0.8506,0.8511,0.8505,0.8508,125700000.0
2007-07-02 02:40:00,0.8509,0.8511,0.8508,0.8511,100560000.0
2007-07-02 02:45:00,0.8512,0.8515,0.8511,0.8514,100560000.0
2007-07-02 02:50:00,0.8513,0.8513,0.8512,0.8512,50280000.0
2007-07-02 02:55:00,0.8514,0.8514,0.8511,0.8513,50280000.0
2007-07-02 03:00:00,0.8512,0.8513,0.8512,0.8512,75420000.0
2007-07-02 03:05:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-07-02 03:10:00,0.8513,0.8513,0.8512,0.8512,100560000.0
2007-07-02 03:15:00,0.8513,0.8515,0.8512,0.8514,125700000.0
2007-07-02 03:20:00,0.8513,0.8514,0.8513,0.8513,100560000.0
2007-07-02 03:25:00,0.8512,0.8513,0.8511,0.8512,75420000.0
2007-07-02 03:30:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-02 03:35:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 03:40:00,0.8512,0.8513,0.8512,0.8513,50280000.0
2007-07-02 03:45:00,0.8514,0.8517,0.8514,0.8516,125700000.0
2007-07-02 03:50:00,0.8515,0.8517,0.8515,0.8516,100560000.0
2007-07-02 03:55:00,0.8517,0.852,0.8517,0.8519,100560000.0
2007-07-02 04:00:00,0.852,0.8522,0.8519,0.852,125700000.0
2007-07-02 04:05:00,0.8519,0.8519,0.8515,0.8518,125700000.0
2007-07-02 04:10:00,0.8519,0.8522,0.8518,0.8521,125700000.0
2007-07-02 04:15:00,0.8522,0.8525,0.852,0.8525,125700000.0
2007-07-02 04:20:00,0.8524,0.8525,0.8519,0.8519,125700000.0
2007-07-02 04:25:00,0.852,0.8524,0.852,0.852,100560000.0
2007-07-02 04:30:00,0.8521,0.8521,0.8518,0.8521,125700000.0
2007-07-02 04:35:00,0.852,0.8521,0.8519,0.8521,75420000.0
2007-07-02 04:40:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-07-02 04:45:00,0.8524,0.8525,0.8523,0.8523,125700000.0
2007-07-02 04:50:00,0.8524,0.8525,0.8523,0.8523,100560000.0
2007-07-02 04:55:00,0.8524,0.8525,0.8522,0.8522,75420000.0
2007-07-02 05:00:00,0.8523,0.8523,0.8522,0.8522,50280000.0
2007-07-02 05:05:00,0.8523,0.8523,0.8522,0.8522,75420000.0
2007-07-02 05:15:00,0.8521,0.8522,0.8521,0.8522,50280000.0
2007-07-02 05:20:00,0.8523,0.8523,0.8522,0.8523,50280000.0
2007-07-02 05:25:00,0.8522,0.8522,0.852,0.8521,100560000.0
2007-07-02 05:30:00,0.852,0.8521,0.8519,0.852,125700000.0
2007-07-02 05:35:00,0.8519,0.8519,0.8518,0.8519,100560000.0
2007-07-02 05:40:00,0.8518,0.8519,0.8515,0.8515,125700000.0
2007-07-02 05:45:00,0.8516,0.8517,0.8513,0.8513,100560000.0
2007-07-02 05:50:00,0.8514,0.8514,0.8512,0.8514,125700000.0
2007-07-02 05:55:00,0.8513,0.8515,0.8513,0.8514,100560000.0
2007-07-02 06:00:00,0.8513,0.8515,0.8512,0.8513,125700000.0
2007-07-02 06:05:00,0.8514,0.8515,0.8513,0.8515,100560000.0
2007-07-02 06:10:00,0.8514,0.8516,0.8514,0.8515,75420000.0
2007-07-02 06:15:00,0.8514,0.8515,0.8513,0.8513,100560000.0
2007-07-02 06:20:00,0.8514,0.8515,0.8513,0.8514,100560000.0
2007-07-02 06:25:00,0.8515,0.8515,0.8513,0.8515,100560000.0
2007-07-02 06:30:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 06:35:00,0.8515,0.8515,0.8514,0.8514,50280000.0
2007-07-02 06:40:00,0.8515,0.8516,0.8513,0.8513,75420000.0
2007-07-02 06:45:00,0.8514,0.8514,0.8512,0.8512,75420000.0
2007-07-02 06:50:00,0.8513,0.8514,0.8512,0.8513,75420000.0
2007-07-02 06:55:00,0.8514,0.8516,0.8513,0.8514,125700000.0
2007-07-02 07:00:00,0.8515,0.8517,0.8514,0.8517,125700000.0
2007-07-02 07:05:00,0.8516,0.8519,0.8516,0.8519,100560000.0
2007-07-02 07:10:00,0.8518,0.852,0.8517,0.8519,75420000.0
2007-07-02 07:15:00,0.852,0.8522,0.8519,0.8522,100560000.0
2007-07-02 07:20:00,0.8521,0.8523,0.852,0.8523,125700000.0
2007-07-02 07:25:00,0.8524,0.8524,0.8521,0.8522,50280000.0
2007-07-02 07:30:00,0.8521,0.8524,0.8521,0.8524,100560000.0
2007-07-02 07:35:00,0.8525,0.8526,0.8524,0.8525,125700000.0
2007-07-02 07:40:00,0.8524,0.8528,0.8524,0.8527,125700000.0
2007-07-02 07:45:00,0.8528,0.8532,0.8527,0.8532,125700000.0
2007-07-02 07:50:00,0.8531,0.8532,0.853,0.8532,100560000.0
2007-07-02 07:55:00,0.8531,0.8532,0.8531,0.8531,75420000.0
2007-07-02 08:00:00,0.8529,0.8532,0.8529,0.8531,125700000.0
2007-07-02 08:05:00,0.853,0.8531,0.8527,0.8529,100560000.0
2007-07-02 08:10:00,0.8528,0.8528,0.8519,0.8522,125700000.0
2007-07-02 08:15:00,0.8523,0.8527,0.8522,0.8526,100560000.0
2007-07-02 08:20:00,0.8527,0.8531,0.8527,0.8528,100560000.0
2007-07-02 08:25:00,0.8527,0.8529,0.8523,0.8526,125700000.0
2007-07-02 08:30:00,0.8525,0.8532,0.8525,0.8531,125700000.0
2007-07-02 08:35:00,0.853,0.8531,0.8528,0.8531,125700000.0
2007-07-02 08:40:00,0.8532,0.8532,0.853,0.853,100560000.0
2007-07-02 08:45:00,0.8531,0.8531,0.8528,0.8528,100560000.0
2007-07-02 08:50:00,0.8526,0.8529,0.8526,0.8528,125700000.0
2007-07-02 08:55:00,0.8529,0.8531,0.8527,0.8531,125700000.0
2007-07-02 09:00:00,0.8532,0.8534,0.8531,0.8534,125700000.0
2007-07-02 09:05:00,0.8533,0.8537,0.8532,0.8536,125700000.0
2007-07-02 09:10:00,0.8535,0.8537,0.8534,0.8536,125700000.0
2007-07-02 09:15:00,0.8537,0.8539,0.8536,0.8537,75420000.0
2007-07-02 09:20:00,0.8538,0.8539,0.8536,0.8538,100560000.0
2007-07-02 09:25:00,0.8539,0.855,0.8539,0.8547,125700000.0
2007-07-02 09:30:00,0.8545,0.8545,0.8541,0.8542,125700000.0
2007-07-02 09:35:00,0.8543,0.8553,0.8543,0.855,125700000.0
2007-07-02 09:40:00,0.8551,0.8551,0.8545,0.8545,100560000.0
2007-07-02 09:45:00,0.8546,0.8547,0.8543,0.8543,125700000.0
2007-07-02 09:50:00,0.8544,0.8546,0.8543,0.8545,75420000.0
2007-07-02 09:55:00,0.8544,0.8545,0.8542,0.8543,125700000.0
2007-07-02 10:00:00,0.8544,0.8544,0.8542,0.8542,100560000.0
2007-07-02 10:05:00,0.8543,0.8543,0.8542,0.8542,50280000.0
2007-07-02 10:10:00,0.8541,0.8542,0.8536,0.8537,75420000.0
2007-07-02 10:15:00,0.8536,0.8543,0.8536,0.8542,100560000.0
2007-07-02 10:20:00,0.8543,0.8552,0.8542,0.855,125700000.0
2007-07-02 10:25:00,0.8551,0.8554,0.855,0.8554,125700000.0
2007-07-02 10:30:00,0.8553,0.8553,0.8549,0.855,100560000.0
2007-07-02 10:35:00,0.8549,0.8549,0.8546,0.8548,75420000.0
2007-07-02 10:40:00,0.8547,0.8553,0.8547,0.8553,125700000.0
2007-07-02 10:45:00,0.8552,0.8555,0.8552,0.8553,125700000.0
2007-07-02 10:50:00,0.8552,0.8555,0.8548,0.8548,125700000.0
2007-07-02 10:55:00,0.8549,0.8549,0.8547,0.8548,75420000.0
2007-07-02 11:00:00,0.8549,0.8549,0.8542,0.8543,100560000.0
2007-07-02 11:05:00,0.8544,0.8546,0.8543,0.8545,100560000.0
2007-07-02 11:10:00,0.8544,0.8545,0.8537,0.854,125700000.0
2007-07-02 11:15:00,0.8541,0.8547,0.8541,0.8545,125700000.0
2007-07-02 11:20:00,0.8543,0.8546,0.8542,0.8542,125700000.0
2007-07-02 11:25:00,0.8543,0.8544,0.8542,0.8542,75420000.0
2007-07-02 11:30:00,0.8543,0.8546,0.8543,0.8545,125700000.0
2007-07-02 11:35:00,0.8544,0.8544,0.8543,0.8544,125700000.0
2007-07-02 11:40:00,0.8543,0.8544,0.8542,0.8544,75420000.0
2007-07-02 11:45:00,0.8543,0.8549,0.8543,0.8549,125700000.0
2007-07-02 11:50:00,0.855,0.8554,0.8547,0.8553,100560000.0
2007-07-02 11:55:00,0.8554,0.8556,0.8552,0.8553,100560000.0
2007-07-02 12:00:00,0.8554,0.8554,0.8546,0.8548,75420000.0
2007-07-02 12:05:00,0.8549,0.8552,0.8548,0.8552,50280000.0
2007-07-02 12:10:00,0.8553,0.8553,0.8552,0.8553,75420000.0
2007-07-02 12:15:00,0.8552,0.8552,0.855,0.855,50280000.0
2007-07-02 12:25:00,0.8549,0.855,0.8546,0.8549,100560000.0
2007-07-02 12:30:00,0.855,0.8551,0.855,0.8551,75420000.0
2007-07-02 12:35:00,0.855,0.8551,0.855,0.8551,50280000.0
2007-07-02 12:40:00,0.8552,0.8555,0.8552,0.8555,50280000.0
2007-07-02 12:45:00,0.8556,0.8556,0.8554,0.8555,100560000.0
2007-07-02 12:50:00,0.8556,0.8556,0.8555,0.8556,50280000.0
2007-07-02 12:55:00,0.8555,0.8556,0.8555,0.8555,50280000.0
2007-07-02 13:00:00,0.8554,0.8555,0.8553,0.8553,125700000.0
2007-07-02 13:05:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-07-02 13:10:00,0.8552,0.8553,0.8548,0.8552,125700000.0
2007-07-02 13:15:00,0.8553,0.8556,0.8552,0.8556,100560000.0
2007-07-02 13:20:00,0.8555,0.8556,0.8554,0.8555,25140000.0
2007-07-02 13:25:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-07-02 13:30:00,0.8556,0.856,0.8556,0.856,125700000.0
2007-07-02 13:35:00,0.8559,0.8561,0.8559,0.8559,125700000.0
2007-07-02 13:40:00,0.8558,0.8559,0.8556,0.8557,100560000.0
2007-07-02 13:45:00,0.8558,0.8565,0.8558,0.8563,125700000.0
2007-07-02 13:50:00,0.8562,0.8567,0.856,0.8566,125700000.0
2007-07-02 13:55:00,0.8565,0.8565,0.8563,0.8563,100560000.0
2007-07-02 14:00:00,0.8564,0.8566,0.8562,0.8565,100560000.0
2007-07-02 14:05:00,0.8564,0.8565,0.8559,0.856,100560000.0
2007-07-02 14:10:00,0.8561,0.8566,0.856,0.8565,75420000.0
2007-07-02 14:15:00,0.8564,0.8567,0.8563,0.8567,100560000.0
2007-07-02 14:20:00,0.8566,0.8567,0.856,0.8562,125700000.0
2007-07-02 14:25:00,0.8561,0.8563,0.856,0.8562,125700000.0
2007-07-02 14:30:00,0.8561,0.8563,0.8561,0.8561,100560000.0
2007-07-02 14:35:00,0.856,0.8563,0.8559,0.8559,100560000.0
2007-07-02 14:40:00,0.856,0.8561,0.8559,0.856,125700000.0
2007-07-02 14:45:00,0.8561,0.8561,0.8558,0.856,125700000.0
2007-07-02 14:50:00,0.8561,0.8561,0.8559,0.856,100560000.0
2007-07-02 14:55:00,0.8561,0.8561,0.8559,0.856,50280000.0
2007-07-02 15:00:00,0.8561,0.8563,0.856,0.8561,125700000.0
2007-07-02 15:05:00,0.856,0.8561,0.8558,0.8559,75420000.0
2007-07-02 15:10:00,0.8558,0.8563,0.8558,0.8562,125700000.0
2007-07-02 15:15:00,0.8563,0.8565,0.8562,0.8564,100560000.0
2007-07-02 15:20:00,0.8565,0.8567,0.8564,0.8567,100560000.0
2007-07-02 15:25:00,0.8566,0.8567,0.8566,0.8566,50280000.0
2007-07-02 15:30:00,0.8567,0.8571,0.8567,0.8569,125700000.0
2007-07-02 15:35:00,0.8568,0.8571,0.8568,0.8571,100560000.0
2007-07-02 15:40:00,0.857,0.857,0.8567,0.857,100560000.0
2007-07-02 15:45:00,0.8571,0.8573,0.857,0.8571,125700000.0
2007-07-02 15:50:00,0.857,0.8573,0.8569,0.8569,125700000.0
2007-07-02 15:55:00,0.8568,0.8569,0.8563,0.8564,125700000.0
2007-07-02 16:00:00,0.8565,0.8568,0.8562,0.8568,125700000.0
2007-07-02 16:05:00,0.8569,0.8569,0.8565,0.8565,125700000.0
2007-07-02 16:10:00,0.8564,0.8569,0.8564,0.8567,125700000.0
2007-07-02 16:15:00,0.8566,0.8569,0.8566,0.8569,100560000.0
2007-07-02 16:20:00,0.857,0.8573,0.857,0.8572,125700000.0
2007-07-02 16:25:00,0.8573,0.8578,0.8572,0.8578,125700000.0
2007-07-02 16:30:00,0.8577,0.8583,0.8575,0.8582,100560000.0
2007-07-02 16:35:00,0.8581,0.8585,0.8579,0.8579,125700000.0
2007-07-02 16:40:00,0.858,0.8582,0.8579,0.8581,125700000.0
2007-07-02 16:45:00,0.8582,0.8582,0.8579,0.8579,125700000.0
2007-07-02 16:50:00,0.858,0.8584,0.8579,0.8581,125700000.0
2007-07-02 16:55:00,0.8582,0.8584,0.8578,0.858,125700000.0
2007-07-02 17:00:00,0.8579,0.8584,0.8578,0.8583,100560000.0
2007-07-02 17:05:00,0.8582,0.8582,0.8581,0.8581,125700000.0
2007-07-02 17:10:00,0.8582,0.8582,0.8579,0.858,100560000.0
2007-07-02 17:15:00,0.8579,0.8581,0.8579,0.858,125700000.0
2007-07-02 17:20:00,0.8579,0.858,0.8579,0.8579,125700000.0
2007-07-02 17:25:00,0.8578,0.8584,0.8578,0.8584,100560000.0
2007-07-02 17:30:00,0.8585,0.8589,0.8584,0.8587,75420000.0
2007-07-02 17:35:00,0.8586,0.859,0.8585,0.859,100560000.0
2007-07-02 17:40:00,0.8589,0.8592,0.8589,0.8591,50280000.0
2007-07-02 17:45:00,0.8592,0.8595,0.859,0.8595,125700000.0
2007-07-02 17:50:00,0.8596,0.8596,0.8592,0.8593,100560000.0
2007-07-02 17:55:00,0.8592,0.8593,0.859,0.8593,100560000.0
2007-07-02 18:00:00,0.8594,0.8594,0.8591,0.8591,125700000.0
2007-07-02 18:05:00,0.859,0.8591,0.8587,0.8588,125700000.0
2007-07-02 18:10:00,0.8589,0.8593,0.8589,0.8591,100560000.0
2007-07-02 18:15:00,0.859,0.8592,0.8589,0.8589,125700000.0
2007-07-02 18:20:00,0.8588,0.8591,0.8587,0.8587,75420000.0
2007-07-02 18:25:00,0.8586,0.8593,0.8586,0.8591,125700000.0
2007-07-02 18:30:00,0.859,0.8591,0.8588,0.8588,75420000.0
2007-07-02 18:35:00,0.8587,0.8589,0.8585,0.8588,125700000.0
2007-07-02 18:40:00,0.8587,0.8589,0.8586,0.8586,100560000.0
2007-07-02 18:45:00,0.8585,0.8585,0.8581,0.8582,100560000.0
2007-07-02 18:50:00,0.8583,0.8583,0.858,0.858,75420000.0
2007-07-02 18:55:00,0.8581,0.8584,0.858,0.8582,125700000.0
2007-07-02 19:00:00,0.8583,0.8587,0.8582,0.8582,75420000.0
2007-07-02 19:05:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-02 19:10:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-02 19:15:00,0.8583,0.8584,0.8583,0.8583,50280000.0
2007-07-02 19:20:00,0.8582,0.8583,0.8582,0.8583,50280000.0
2007-07-02 19:25:00,0.8584,0.8585,0.8583,0.8585,100560000.0
2007-07-02 19:30:00,0.8586,0.8589,0.8586,0.8588,125700000.0
2007-07-02 19:35:00,0.8589,0.8591,0.8588,0.859,100560000.0
2007-07-02 19:40:00,0.8591,0.8592,0.8591,0.8591,50280000.0
2007-07-02 19:55:00,0.859,0.8595,0.859,0.8593,100560000.0
2007-07-02 20:00:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-02 20:05:00,0.8593,0.8593,0.8592,0.8593,50280000.0
2007-07-02 20:20:00,0.8592,0.8592,0.8591,0.8592,50280000.0
2007-07-02 20:25:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-02 20:40:00,0.859,0.8591,0.859,0.8591,50280000.0
2007-07-02 20:45:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-02 20:50:00,0.8592,0.8594,0.8591,0.8594,75420000.0
2007-07-02 20:55:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-02 21:00:00,0.8596,0.8596,0.8591,0.8591,125700000.0
2007-07-02 21:05:00,0.859,0.8592,0.859,0.8592,100560000.0
2007-07-02 21:10:00,0.8591,0.8593,0.8591,0.8593,75420000.0
2007-07-02 21:15:00,0.8594,0.8594,0.8593,0.8593,75420000.0
2007-07-02 21:30:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-02 21:35:00,0.8593,0.8593,0.8592,0.8592,50280000.0
2007-07-02 21:45:00,0.8593,0.8593,0.8591,0.8593,100560000.0
2007-07-02 21:50:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-02 21:55:00,0.8593,0.8593,0.8591,0.8591,75420000.0
2007-07-02 22:00:00,0.859,0.8592,0.8587,0.8587,75420000.0
2007-07-02 22:05:00,0.8588,0.8589,0.8583,0.8583,100560000.0
2007-07-02 22:10:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-02 22:15:00,0.8586,0.8586,0.8584,0.8584,75420000.0
2007-07-02 22:20:00,0.8585,0.8586,0.8584,0.8585,75420000.0
2007-07-02 22:25:00,0.8586,0.8588,0.8585,0.8587,100560000.0
2007-07-02 22:30:00,0.8588,0.8592,0.8588,0.8589,100560000.0
2007-07-02 22:35:00,0.8588,0.8588,0.8586,0.8586,125700000.0
2007-07-02 22:40:00,0.8587,0.8588,0.8584,0.8584,100560000.0
2007-07-02 22:45:00,0.8583,0.8584,0.8582,0.8584,50280000.0
2007-07-02 22:50:00,0.8583,0.8588,0.8583,0.8588,125700000.0
2007-07-02 22:55:00,0.8589,0.8589,0.8583,0.8584,100560000.0
2007-07-02 23:00:00,0.8585,0.8589,0.8584,0.8589,75420000.0
2007-07-02 23:05:00,0.8587,0.8593,0.8587,0.859,100560000.0
2007-07-02 23:10:00,0.8591,0.8591,0.8589,0.8589,50280000.0
2007-07-02 23:15:00,0.8588,0.8589,0.8586,0.8586,125700000.0
2007-07-02 23:20:00,0.8585,0.8585,0.8584,0.8584,50280000.0
2007-07-02 23:25:00,0.8585,0.8587,0.8584,0.8586,75420000.0
2007-07-02 23:30:00,0.8585,0.8587,0.8585,0.8587,75420000.0
2007-07-02 23:35:00,0.8586,0.8587,0.8586,0.8587,50280000.0
2007-07-02 23:45:00,0.8589,0.8591,0.8589,0.8589,50280000.0
2007-07-02 23:50:00,0.859,0.8591,0.8589,0.859,75420000.0
2007-07-02 23:55:00,0.8589,0.8591,0.8588,0.859,75420000.0
2007-07-03 00:00:00,0.8589,0.8591,0.8589,0.859,50280000.0
2007-07-03 00:05:00,0.8591,0.8591,0.859,0.859,75420000.0
2007-07-03 00:10:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-07-03 00:15:00,0.859,0.8592,0.859,0.8591,125700000.0
2007-07-03 00:30:00,0.859,0.8591,0.8589,0.8591,75420000.0
2007-07-03 00:35:00,0.8592,0.8593,0.8591,0.8591,75420000.0
2007-07-03 00:40:00,0.8592,0.8592,0.859,0.8591,125700000.0
2007-07-03 00:45:00,0.8592,0.8596,0.8592,0.8596,100560000.0
2007-07-03 00:50:00,0.8595,0.8596,0.8591,0.8592,75420000.0
2007-07-03 00:55:00,0.8593,0.8593,0.859,0.8591,100560000.0
2007-07-03 01:00:00,0.8592,0.8592,0.8587,0.8588,100560000.0
2007-07-03 01:05:00,0.8589,0.8589,0.8587,0.8588,75420000.0
2007-07-03 01:10:00,0.8587,0.8588,0.8581,0.8585,125700000.0
2007-07-03 01:15:00,0.8586,0.8586,0.8582,0.8583,100560000.0
2007-07-03 01:20:00,0.8584,0.8584,0.8582,0.8582,100560000.0
2007-07-03 01:25:00,0.8583,0.8583,0.8578,0.8582,125700000.0
2007-07-03 01:30:00,0.8581,0.8582,0.858,0.8582,125700000.0
2007-07-03 01:35:00,0.8581,0.8582,0.858,0.8582,100560000.0
2007-07-03 01:40:00,0.8583,0.8585,0.8582,0.8584,125700000.0
2007-07-03 01:45:00,0.8583,0.8587,0.8583,0.8585,100560000.0
2007-07-03 01:50:00,0.8587,0.8587,0.8586,0.8586,125700000.0
2007-07-03 01:55:00,0.8585,0.8586,0.858,0.858,125700000.0
2007-07-03 02:00:00,0.8581,0.8581,0.8579,0.8579,100560000.0
2007-07-03 02:05:00,0.858,0.858,0.8578,0.858,125700000.0
2007-07-03 02:10:00,0.8579,0.8583,0.8579,0.8583,125700000.0
2007-07-03 02:15:00,0.8582,0.8586,0.8581,0.8584,125700000.0
2007-07-03 02:20:00,0.8585,0.8585,0.8582,0.8585,125700000.0
2007-07-03 02:25:00,0.8584,0.8585,0.8583,0.8583,100560000.0
2007-07-03 02:30:00,0.8582,0.8587,0.8582,0.8587,75420000.0
2007-07-03 02:35:00,0.8588,0.8588,0.8587,0.8588,125700000.0
2007-07-03 02:40:00,0.8589,0.8589,0.8587,0.8587,125700000.0
2007-07-03 02:45:00,0.8588,0.8589,0.8587,0.8588,125700000.0
2007-07-03 02:50:00,0.8587,0.8588,0.8586,0.8587,125700000.0
2007-07-03 02:55:00,0.8588,0.8589,0.8587,0.8589,100560000.0
2007-07-03 03:00:00,0.8588,0.8589,0.8582,0.8582,125700000.0
2007-07-03 03:05:00,0.8581,0.8582,0.858,0.8581,125700000.0
2007-07-03 03:10:00,0.858,0.8581,0.8579,0.858,100560000.0
2007-07-03 03:15:00,0.8579,0.8582,0.8579,0.858,125700000.0
2007-07-03 03:20:00,0.8581,0.8587,0.8581,0.8585,125700000.0
2007-07-03 03:25:00,0.8584,0.8586,0.8583,0.8586,75420000.0
2007-07-03 03:30:00,0.8587,0.8589,0.8559,0.8562,125700000.0
2007-07-03 03:35:00,0.8563,0.8566,0.8562,0.8565,125700000.0
2007-07-03 03:40:00,0.8563,0.8567,0.856,0.8561,125700000.0
2007-07-03 03:45:00,0.856,0.8562,0.8558,0.8561,125700000.0
2007-07-03 03:50:00,0.8562,0.8565,0.8561,0.8564,125700000.0
2007-07-03 03:55:00,0.8566,0.8566,0.856,0.8561,125700000.0
2007-07-03 04:00:00,0.856,0.8562,0.8559,0.856,125700000.0
2007-07-03 04:05:00,0.8559,0.8561,0.8558,0.8558,125700000.0
2007-07-03 04:10:00,0.8559,0.856,0.8557,0.8558,125700000.0
2007-07-03 04:15:00,0.8559,0.8565,0.8558,0.8564,100560000.0
2007-07-03 04:20:00,0.8563,0.8568,0.8563,0.8567,100560000.0
2007-07-03 04:25:00,0.8566,0.8568,0.8566,0.8566,125700000.0
2007-07-03 04:30:00,0.8567,0.8567,0.8565,0.8566,100560000.0
2007-07-03 04:35:00,0.8567,0.8567,0.8565,0.8565,75420000.0
2007-07-03 04:40:00,0.8564,0.8566,0.8563,0.8566,100560000.0
2007-07-03 04:45:00,0.8565,0.8566,0.8565,0.8565,100560000.0
2007-07-03 04:50:00,0.8566,0.8568,0.8566,0.8567,75420000.0
2007-07-03 04:55:00,0.8566,0.8568,0.8566,0.8567,75420000.0
2007-07-03 05:00:00,0.8568,0.857,0.8568,0.8569,75420000.0
2007-07-03 05:05:00,0.857,0.857,0.8568,0.8568,100560000.0
2007-07-03 05:10:00,0.8567,0.8568,0.8566,0.8567,75420000.0
2007-07-03 05:15:00,0.8566,0.8567,0.8565,0.8565,75420000.0
2007-07-03 05:20:00,0.8564,0.8566,0.8563,0.8563,100560000.0
2007-07-03 05:25:00,0.8564,0.8565,0.8563,0.8564,100560000.0
2007-07-03 05:30:00,0.8566,0.8567,0.8563,0.8566,125700000.0
2007-07-03 05:35:00,0.8567,0.8572,0.8566,0.8571,100560000.0
2007-07-03 05:40:00,0.8573,0.8573,0.8569,0.8569,125700000.0
2007-07-03 05:45:00,0.857,0.8571,0.857,0.857,50280000.0
2007-07-03 05:50:00,0.8571,0.8572,0.8569,0.8569,100560000.0
2007-07-03 05:55:00,0.857,0.857,0.8567,0.8567,125700000.0
2007-07-03 06:00:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-07-03 06:05:00,0.8567,0.8568,0.8567,0.8567,50280000.0
2007-07-03 06:10:00,0.8568,0.8568,0.8567,0.8567,100560000.0
2007-07-03 06:15:00,0.8565,0.8566,0.8563,0.8564,125700000.0
2007-07-03 06:20:00,0.8563,0.8565,0.8563,0.8564,100560000.0
2007-07-03 06:25:00,0.8565,0.8566,0.8563,0.8564,125700000.0
2007-07-03 06:30:00,0.8563,0.8564,0.8561,0.8564,100560000.0
2007-07-03 06:35:00,0.8563,0.8563,0.8556,0.8558,125700000.0
2007-07-03 06:40:00,0.8559,0.8562,0.8559,0.8562,100560000.0
2007-07-03 06:45:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-03 06:50:00,0.8564,0.8564,0.8563,0.8563,50280000.0
2007-07-03 06:55:00,0.8564,0.8564,0.8562,0.8563,50280000.0
2007-07-03 07:00:00,0.8564,0.8565,0.8563,0.8563,100560000.0
2007-07-03 07:05:00,0.8562,0.8564,0.8562,0.8563,75420000.0
2007-07-03 07:10:00,0.8564,0.8564,0.8563,0.8564,75420000.0
2007-07-03 07:15:00,0.8563,0.8567,0.8563,0.8565,100560000.0
2007-07-03 07:20:00,0.8566,0.8567,0.8565,0.8565,50280000.0
2007-07-03 07:25:00,0.8566,0.8566,0.8564,0.8565,75420000.0
2007-07-03 07:30:00,0.8564,0.8565,0.8563,0.8565,75420000.0
2007-07-03 07:35:00,0.8566,0.8567,0.8566,0.8566,50280000.0
2007-07-03 07:40:00,0.8567,0.8567,0.8564,0.8565,75420000.0
2007-07-03 07:45:00,0.8566,0.8566,0.8564,0.8565,100560000.0
2007-07-03 07:50:00,0.8566,0.8567,0.8566,0.8566,75420000.0
2007-07-03 07:55:00,0.8567,0.8568,0.8566,0.8568,125700000.0
2007-07-03 08:00:00,0.8567,0.857,0.8565,0.8568,50280000.0
2007-07-03 08:05:00,0.8567,0.8569,0.8566,0.8569,100560000.0
2007-07-03 08:10:00,0.857,0.8573,0.8568,0.8572,125700000.0
2007-07-03 08:15:00,0.8571,0.8573,0.857,0.8572,125700000.0
2007-07-03 08:20:00,0.857,0.857,0.8568,0.8568,125700000.0
2007-07-03 08:25:00,0.8567,0.8573,0.8566,0.8573,125700000.0
2007-07-03 08:30:00,0.8572,0.8574,0.8571,0.8573,125700000.0
2007-07-03 08:35:00,0.8572,0.8575,0.8571,0.8575,125700000.0
2007-07-03 08:40:00,0.8576,0.8576,0.8572,0.8575,100560000.0
2007-07-03 08:45:00,0.8574,0.8578,0.8574,0.8576,125700000.0
2007-07-03 08:50:00,0.8575,0.8576,0.8575,0.8575,75420000.0
2007-07-03 08:55:00,0.8576,0.8576,0.857,0.8572,100560000.0
2007-07-03 09:00:00,0.8573,0.8573,0.8567,0.8568,100560000.0
2007-07-03 09:05:00,0.8567,0.8569,0.8565,0.8568,125700000.0
2007-07-03 09:10:00,0.8567,0.8567,0.8563,0.8565,100560000.0
2007-07-03 09:15:00,0.8564,0.8566,0.8556,0.8559,125700000.0
2007-07-03 09:20:00,0.8558,0.856,0.8552,0.856,125700000.0
2007-07-03 09:25:00,0.8559,0.8565,0.8559,0.8564,125700000.0
2007-07-03 09:30:00,0.8565,0.8566,0.8563,0.8563,100560000.0
2007-07-03 09:35:00,0.8564,0.8568,0.8563,0.8567,100560000.0
2007-07-03 09:40:00,0.8566,0.8567,0.8565,0.8565,125700000.0
2007-07-03 09:45:00,0.8566,0.8566,0.8564,0.8564,125700000.0
2007-07-03 09:50:00,0.8563,0.8564,0.8561,0.8561,125700000.0
2007-07-03 09:55:00,0.8563,0.8563,0.856,0.8562,125700000.0
2007-07-03 10:00:00,0.8561,0.8566,0.8561,0.8562,125700000.0
2007-07-03 10:05:00,0.856,0.8562,0.8559,0.8559,100560000.0
2007-07-03 10:10:00,0.8558,0.856,0.8558,0.856,50280000.0
2007-07-03 10:15:00,0.8561,0.8565,0.8561,0.8564,125700000.0
2007-07-03 10:20:00,0.8563,0.8566,0.8562,0.8565,125700000.0
2007-07-03 10:25:00,0.8566,0.8569,0.8565,0.8567,100560000.0
2007-07-03 10:30:00,0.8568,0.857,0.8567,0.8567,75420000.0
2007-07-03 10:35:00,0.8568,0.8568,0.8566,0.8567,75420000.0
2007-07-03 10:40:00,0.8566,0.8566,0.8563,0.8564,75420000.0
2007-07-03 10:45:00,0.8563,0.8563,0.8561,0.8562,75420000.0
2007-07-03 10:50:00,0.8561,0.8562,0.856,0.856,125700000.0
2007-07-03 10:55:00,0.8561,0.8565,0.856,0.8564,100560000.0
2007-07-03 11:00:00,0.8563,0.8565,0.8562,0.8565,125700000.0
2007-07-03 11:05:00,0.8566,0.8566,0.8564,0.8566,75420000.0
2007-07-03 11:10:00,0.8565,0.8567,0.8564,0.8565,100560000.0
2007-07-03 11:15:00,0.8564,0.8565,0.8564,0.8565,75420000.0
2007-07-03 11:20:00,0.8564,0.8566,0.8564,0.8565,50280000.0
2007-07-03 11:25:00,0.8564,0.8565,0.8563,0.8564,50280000.0
2007-07-03 11:30:00,0.8565,0.8565,0.8559,0.8562,125700000.0
2007-07-03 11:35:00,0.8563,0.8565,0.8563,0.8564,100560000.0
2007-07-03 11:40:00,0.8563,0.8564,0.8561,0.8561,50280000.0
2007-07-03 11:45:00,0.8562,0.8563,0.8561,0.8561,50280000.0
2007-07-03 11:50:00,0.8562,0.8563,0.8559,0.856,125700000.0
2007-07-03 11:55:00,0.8561,0.8561,0.856,0.8561,75420000.0
2007-07-03 12:00:00,0.856,0.8561,0.8559,0.856,100560000.0
2007-07-03 12:05:00,0.8559,0.856,0.8559,0.8559,75420000.0
2007-07-03 12:10:00,0.8558,0.8559,0.8558,0.8558,50280000.0
2007-07-03 12:15:00,0.8559,0.8559,0.8558,0.8558,75420000.0
2007-07-03 12:20:00,0.8559,0.8563,0.8558,0.8563,100560000.0
2007-07-03 12:25:00,0.8564,0.8565,0.856,0.8561,125700000.0
2007-07-03 12:30:00,0.856,0.8561,0.8559,0.8561,100560000.0
2007-07-03 12:35:00,0.856,0.8561,0.8554,0.8554,100560000.0
2007-07-03 12:40:00,0.8555,0.8558,0.8554,0.8558,100560000.0
2007-07-03 12:45:00,0.8559,0.8559,0.8557,0.8557,75420000.0
2007-07-03 12:50:00,0.8558,0.8558,0.8555,0.8555,125700000.0
2007-07-03 12:55:00,0.8556,0.8556,0.8553,0.8555,125700000.0
2007-07-03 13:00:00,0.8557,0.856,0.8557,0.8558,100560000.0
2007-07-03 13:05:00,0.8557,0.8559,0.8557,0.8558,125700000.0
2007-07-03 13:10:00,0.8557,0.8561,0.8557,0.856,100560000.0
2007-07-03 13:15:00,0.8561,0.8563,0.8558,0.8559,125700000.0
2007-07-03 13:20:00,0.856,0.856,0.8556,0.8558,100560000.0
2007-07-03 13:25:00,0.8557,0.8558,0.8553,0.8553,100560000.0
2007-07-03 13:30:00,0.8552,0.8556,0.8552,0.8555,125700000.0
2007-07-03 13:35:00,0.8556,0.8556,0.8554,0.8555,100560000.0
2007-07-03 13:40:00,0.8554,0.8555,0.8552,0.8553,100560000.0
2007-07-03 13:45:00,0.8554,0.8557,0.8553,0.8557,125700000.0
2007-07-03 13:50:00,0.8556,0.8557,0.8556,0.8556,50280000.0
2007-07-03 13:55:00,0.8558,0.8558,0.8556,0.8557,50280000.0
2007-07-03 14:00:00,0.8556,0.8557,0.8556,0.8556,100560000.0
2007-07-03 14:05:00,0.8557,0.8557,0.8554,0.8554,75420000.0
2007-07-03 14:10:00,0.8555,0.8556,0.8554,0.8554,100560000.0
2007-07-03 14:15:00,0.8553,0.8553,0.8546,0.8549,125700000.0
2007-07-03 14:20:00,0.8551,0.8555,0.855,0.8553,125700000.0
2007-07-03 14:25:00,0.8554,0.8557,0.8553,0.8556,125700000.0
2007-07-03 14:30:00,0.8557,0.8557,0.8555,0.8556,100560000.0
2007-07-03 14:35:00,0.8555,0.8557,0.8555,0.8556,125700000.0
2007-07-03 14:40:00,0.8557,0.8557,0.8554,0.8554,125700000.0
2007-07-03 14:45:00,0.8553,0.8555,0.8553,0.8554,100560000.0
2007-07-03 14:50:00,0.8555,0.8555,0.855,0.8551,100560000.0
2007-07-03 14:55:00,0.855,0.8553,0.8549,0.8551,125700000.0
2007-07-03 15:00:00,0.8552,0.8552,0.8549,0.8552,125700000.0
2007-07-03 15:05:00,0.8553,0.8556,0.8552,0.8554,100560000.0
2007-07-03 15:10:00,0.8553,0.8554,0.8553,0.8553,125700000.0
2007-07-03 15:15:00,0.8554,0.8554,0.8551,0.8551,75420000.0
2007-07-03 15:20:00,0.8552,0.8553,0.8551,0.8552,100560000.0
2007-07-03 15:25:00,0.8553,0.8553,0.8551,0.8552,125700000.0
2007-07-03 15:30:00,0.8551,0.8557,0.8551,0.8557,125700000.0
2007-07-03 15:35:00,0.8558,0.8559,0.8554,0.8557,100560000.0
2007-07-03 15:40:00,0.8556,0.8558,0.8555,0.8556,125700000.0
2007-07-03 15:45:00,0.8557,0.8557,0.8555,0.8555,125700000.0
2007-07-03 15:50:00,0.8553,0.8555,0.8553,0.8555,100560000.0
2007-07-03 15:55:00,0.8554,0.8557,0.8554,0.8555,125700000.0
2007-07-03 16:00:00,0.8557,0.8562,0.8556,0.8556,125700000.0
2007-07-03 16:05:00,0.8555,0.8556,0.8553,0.8554,125700000.0
2007-07-03 16:10:00,0.8553,0.8555,0.855,0.855,125700000.0
2007-07-03 16:15:00,0.8551,0.8552,0.8547,0.8548,125700000.0
2007-07-03 16:20:00,0.8549,0.855,0.8547,0.8547,100560000.0
2007-07-03 16:25:00,0.8548,0.8548,0.8546,0.8547,125700000.0
2007-07-03 16:30:00,0.8548,0.8548,0.8547,0.8547,100560000.0
2007-07-03 16:35:00,0.8546,0.8546,0.854,0.8543,125700000.0
2007-07-03 16:40:00,0.8542,0.8543,0.854,0.8543,125700000.0
2007-07-03 16:45:00,0.8544,0.8547,0.8544,0.8546,125700000.0
2007-07-03 16:50:00,0.8545,0.8548,0.8545,0.8546,100560000.0
2007-07-03 16:55:00,0.8545,0.8547,0.8543,0.8546,100560000.0
2007-07-03 17:00:00,0.8547,0.8548,0.8546,0.8546,100560000.0
2007-07-03 17:05:00,0.8545,0.8546,0.8544,0.8545,75420000.0
2007-07-03 17:10:00,0.8544,0.8546,0.8544,0.8546,125700000.0
2007-07-03 17:15:00,0.8545,0.8546,0.8545,0.8545,75420000.0
2007-07-03 17:20:00,0.8546,0.8547,0.8546,0.8547,100560000.0
2007-07-03 17:25:00,0.8548,0.8549,0.8547,0.8547,50280000.0
2007-07-03 17:30:00,0.8548,0.8548,0.8547,0.8547,100560000.0
2007-07-03 17:35:00,0.8546,0.8546,0.8545,0.8546,50280000.0
2007-07-03 17:40:00,0.8545,0.8545,0.8544,0.8545,50280000.0
2007-07-03 17:45:00,0.8544,0.8544,0.8543,0.8544,75420000.0
2007-07-03 17:50:00,0.8545,0.8545,0.8542,0.8543,50280000.0
2007-07-03 17:55:00,0.8544,0.8545,0.8542,0.8542,75420000.0
2007-07-03 18:00:00,0.8543,0.8544,0.8543,0.8543,50280000.0
2007-07-03 18:05:00,0.8542,0.8543,0.8542,0.8543,75420000.0
2007-07-03 18:10:00,0.8542,0.8544,0.8542,0.8544,75420000.0
2007-07-03 18:15:00,0.8545,0.8546,0.8545,0.8545,100560000.0
2007-07-03 18:20:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 18:25:00,0.8545,0.8546,0.8544,0.8544,100560000.0
2007-07-03 18:30:00,0.8545,0.8545,0.8543,0.8545,100560000.0
2007-07-03 18:35:00,0.8546,0.8546,0.8544,0.8545,75420000.0
2007-07-03 18:40:00,0.8546,0.855,0.8545,0.8548,125700000.0
2007-07-03 18:45:00,0.8547,0.8548,0.8547,0.8548,50280000.0
2007-07-03 18:50:00,0.8549,0.855,0.8548,0.855,75420000.0
2007-07-03 18:55:00,0.8551,0.8551,0.855,0.8551,75420000.0
2007-07-03 19:00:00,0.8552,0.8553,0.8547,0.8549,100560000.0
2007-07-03 19:05:00,0.855,0.8551,0.8549,0.855,100560000.0
2007-07-03 19:10:00,0.8551,0.8551,0.8549,0.855,50280000.0
2007-07-03 19:15:00,0.8549,0.855,0.8548,0.8548,125700000.0
2007-07-03 19:20:00,0.8549,0.855,0.8548,0.8549,75420000.0
2007-07-03 19:25:00,0.855,0.855,0.8547,0.8547,75420000.0
2007-07-03 19:30:00,0.8548,0.8548,0.8544,0.8546,100560000.0
2007-07-03 19:35:00,0.8547,0.8548,0.8546,0.8547,75420000.0
2007-07-03 19:40:00,0.8546,0.8546,0.8545,0.8546,75420000.0
2007-07-03 19:45:00,0.8547,0.8547,0.8546,0.8547,75420000.0
2007-07-03 19:50:00,0.8548,0.8551,0.8546,0.8551,50280000.0
2007-07-03 19:55:00,0.855,0.855,0.8548,0.8548,100560000.0
2007-07-03 20:00:00,0.8547,0.8547,0.8546,0.8547,25140000.0
2007-07-03 20:05:00,0.8546,0.8547,0.8546,0.8546,50280000.0
2007-07-03 20:10:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-07-03 20:15:00,0.8545,0.8547,0.8545,0.8545,50280000.0
2007-07-03 20:20:00,0.8546,0.8546,0.8545,0.8545,50280000.0
2007-07-03 20:25:00,0.8544,0.8544,0.854,0.8543,75420000.0
2007-07-03 20:30:00,0.8545,0.8545,0.8543,0.8543,25140000.0
2007-07-03 20:35:00,0.8544,0.8544,0.8543,0.8544,25140000.0
2007-07-03 20:45:00,0.8543,0.8543,0.8541,0.8541,75420000.0
2007-07-03 20:50:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-03 20:55:00,0.8541,0.8542,0.8541,0.8542,50280000.0
2007-07-03 21:00:00,0.8541,0.8542,0.8541,0.8541,50280000.0
2007-07-03 21:15:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-03 21:20:00,0.8543,0.8546,0.8543,0.8545,50280000.0
2007-07-03 21:35:00,0.8544,0.8545,0.8544,0.8544,50280000.0
2007-07-03 21:40:00,0.8545,0.8545,0.8544,0.8544,50280000.0
2007-07-03 21:50:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 21:55:00,0.8542,0.8546,0.8542,0.8545,75420000.0
2007-07-03 22:00:00,0.8544,0.8545,0.8543,0.8544,100560000.0
2007-07-03 22:05:00,0.8543,0.8544,0.8542,0.8544,75420000.0
2007-07-03 22:10:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 22:20:00,0.8542,0.8544,0.8542,0.8544,50280000.0
2007-07-03 22:35:00,0.8546,0.8546,0.8544,0.8544,75420000.0
2007-07-03 22:40:00,0.8543,0.8544,0.8543,0.8543,75420000.0
2007-07-03 22:45:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-07-03 22:50:00,0.854,0.8542,0.854,0.8542,50280000.0
2007-07-03 22:55:00,0.8543,0.8543,0.8541,0.8542,75420000.0
2007-07-03 23:00:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 23:05:00,0.8547,0.8547,0.8542,0.8543,75420000.0
2007-07-03 23:10:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-03 23:15:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-07-03 23:20:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-03 23:25:00,0.8541,0.8542,0.8541,0.8542,100560000.0
2007-07-03 23:35:00,0.8544,0.8547,0.8544,0.8545,100560000.0
2007-07-03 23:40:00,0.8546,0.8548,0.8546,0.8547,75420000.0
2007-07-03 23:45:00,0.8546,0.8547,0.8545,0.8545,75420000.0
2007-07-03 23:50:00,0.8544,0.8544,0.8543,0.8543,100560000.0
2007-07-03 23:55:00,0.8544,0.8545,0.8543,0.8545,75420000.0
2007-07-04 00:00:00,0.8544,0.8545,0.8544,0.8544,50280000.0
2007-07-04 00:05:00,0.8543,0.8545,0.8543,0.8545,75420000.0
2007-07-04 00:10:00,0.8546,0.8547,0.8545,0.8545,50280000.0
2007-07-04 00:15:00,0.8546,0.8546,0.8545,0.8546,75420000.0
2007-07-04 00:20:00,0.8547,0.8548,0.8545,0.8545,25140000.0
2007-07-04 00:25:00,0.8546,0.8548,0.8546,0.8548,100560000.0
2007-07-04 00:30:00,0.8549,0.8549,0.8546,0.8548,125700000.0
2007-07-04 00:35:00,0.8547,0.8549,0.8547,0.8548,50280000.0
2007-07-04 00:40:00,0.8547,0.8551,0.8547,0.8551,125700000.0
2007-07-04 00:45:00,0.855,0.8553,0.8549,0.8552,125700000.0
2007-07-04 00:50:00,0.8553,0.8555,0.8552,0.8553,125700000.0
2007-07-04 00:55:00,0.8554,0.8554,0.8552,0.8554,100560000.0
2007-07-04 01:00:00,0.8552,0.8561,0.8552,0.8559,125700000.0
2007-07-04 01:05:00,0.8558,0.8558,0.8555,0.8556,100560000.0
2007-07-04 01:10:00,0.8555,0.8556,0.8554,0.8555,75420000.0
2007-07-04 01:15:00,0.8554,0.8554,0.855,0.855,125700000.0
2007-07-04 01:20:00,0.8551,0.8555,0.855,0.8555,100560000.0
2007-07-04 01:25:00,0.8554,0.8557,0.8552,0.8554,125700000.0
2007-07-04 01:30:00,0.8556,0.8556,0.8547,0.8548,125700000.0
2007-07-04 01:35:00,0.8549,0.8553,0.8548,0.8551,125700000.0
2007-07-04 01:40:00,0.8549,0.8551,0.8548,0.855,100560000.0
2007-07-04 01:45:00,0.8549,0.855,0.8548,0.855,100560000.0
2007-07-04 01:50:00,0.8549,0.8549,0.8546,0.8547,125700000.0
2007-07-04 01:55:00,0.8548,0.8548,0.8544,0.8546,125700000.0
2007-07-04 02:00:00,0.8545,0.8546,0.8543,0.8544,125700000.0
2007-07-04 02:05:00,0.8545,0.8545,0.8544,0.8544,100560000.0
2007-07-04 02:10:00,0.8543,0.8545,0.8542,0.8544,125700000.0
2007-07-04 02:15:00,0.8543,0.8547,0.8543,0.8546,125700000.0
2007-07-04 02:20:00,0.8547,0.8548,0.8544,0.8546,100560000.0
2007-07-04 02:25:00,0.8545,0.8546,0.8544,0.8546,125700000.0
2007-07-04 02:30:00,0.8545,0.8547,0.8544,0.8546,100560000.0
2007-07-04 02:35:00,0.8545,0.8547,0.8545,0.8546,100560000.0
2007-07-04 02:40:00,0.8547,0.8547,0.8546,0.8546,50280000.0
2007-07-04 02:45:00,0.8545,0.855,0.8545,0.8549,125700000.0
2007-07-04 02:50:00,0.8548,0.855,0.8548,0.8548,125700000.0
2007-07-04 02:55:00,0.8549,0.8552,0.8548,0.8549,125700000.0
2007-07-04 03:00:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-04 03:05:00,0.8548,0.855,0.8548,0.8549,75420000.0
2007-07-04 03:10:00,0.855,0.855,0.8544,0.8545,125700000.0
2007-07-04 03:15:00,0.8544,0.8547,0.8544,0.8546,125700000.0
2007-07-04 03:20:00,0.8547,0.8549,0.8545,0.8547,125700000.0
2007-07-04 03:25:00,0.8548,0.8551,0.8548,0.8549,125700000.0
2007-07-04 03:30:00,0.8566,0.8567,0.8557,0.8566,125700000.0
2007-07-04 03:35:00,0.8565,0.8568,0.8561,0.8562,125700000.0
2007-07-04 03:40:00,0.8561,0.8562,0.856,0.856,125700000.0
2007-07-04 03:45:00,0.8561,0.8561,0.8558,0.856,125700000.0
2007-07-04 03:50:00,0.8559,0.8563,0.8559,0.8562,100560000.0
2007-07-04 03:55:00,0.8561,0.8564,0.8559,0.8561,125700000.0
2007-07-04 04:00:00,0.856,0.8564,0.856,0.8562,125700000.0
2007-07-04 04:05:00,0.8563,0.8566,0.8562,0.8566,100560000.0
2007-07-04 04:10:00,0.8567,0.8568,0.8565,0.8565,75420000.0
2007-07-04 04:15:00,0.8566,0.8566,0.8562,0.8564,125700000.0
2007-07-04 04:20:00,0.8563,0.8564,0.8562,0.8564,100560000.0
2007-07-04 04:25:00,0.8563,0.8566,0.8563,0.8566,100560000.0
2007-07-04 04:30:00,0.8565,0.8567,0.8564,0.8565,125700000.0
2007-07-04 04:35:00,0.8566,0.8567,0.8563,0.8563,125700000.0
2007-07-04 04:40:00,0.8562,0.8564,0.8562,0.8563,125700000.0
2007-07-04 04:45:00,0.8564,0.8565,0.8562,0.8563,125700000.0
2007-07-04 04:50:00,0.8564,0.8564,0.8563,0.8564,125700000.0
2007-07-04 04:55:00,0.8563,0.8564,0.8562,0.8563,100560000.0
2007-07-04 05:00:00,0.8564,0.8566,0.8562,0.8565,100560000.0
2007-07-04 05:05:00,0.8564,0.8567,0.8564,0.8566,100560000.0
2007-07-04 05:10:00,0.8565,0.8566,0.8565,0.8565,100560000.0
2007-07-04 05:15:00,0.8566,0.8567,0.8565,0.8567,50280000.0
2007-07-04 05:20:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-04 05:25:00,0.8567,0.8568,0.8567,0.8568,100560000.0
2007-07-04 05:30:00,0.8567,0.857,0.8567,0.857,100560000.0
2007-07-04 05:35:00,0.8569,0.8576,0.8569,0.8574,125700000.0
2007-07-04 05:40:00,0.8575,0.8576,0.8573,0.8576,100560000.0
2007-07-04 05:45:00,0.8574,0.8576,0.8574,0.8576,125700000.0
2007-07-04 05:50:00,0.8577,0.8577,0.8575,0.8577,100560000.0
2007-07-04 05:55:00,0.8576,0.8576,0.8575,0.8576,100560000.0
2007-07-04 06:00:00,0.8574,0.8577,0.8574,0.8575,125700000.0
2007-07-04 06:05:00,0.8574,0.8576,0.8574,0.8575,125700000.0
2007-07-04 06:10:00,0.8574,0.8576,0.8574,0.8575,75420000.0
2007-07-04 06:15:00,0.8574,0.8576,0.8574,0.8576,100560000.0
2007-07-04 06:20:00,0.8575,0.8576,0.8575,0.8575,75420000.0
2007-07-04 06:25:00,0.8577,0.8577,0.8571,0.8571,125700000.0
2007-07-04 06:30:00,0.8572,0.8573,0.8571,0.8572,100560000.0
2007-07-04 06:40:00,0.8571,0.8572,0.8571,0.8571,100560000.0
2007-07-04 06:45:00,0.8572,0.8573,0.8571,0.8573,125700000.0
2007-07-04 06:50:00,0.8574,0.8575,0.8571,0.8572,100560000.0
2007-07-04 06:55:00,0.8571,0.8578,0.8571,0.8574,100560000.0
2007-07-04 07:00:00,0.8573,0.8575,0.8572,0.8573,75420000.0
2007-07-04 07:05:00,0.8572,0.8574,0.8572,0.8572,125700000.0
2007-07-04 07:10:00,0.8571,0.8573,0.8571,0.8572,50280000.0
2007-07-04 07:15:00,0.8571,0.8572,0.8571,0.8572,75420000.0
2007-07-04 07:20:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 07:25:00,0.8574,0.8574,0.8573,0.8574,125700000.0
2007-07-04 07:30:00,0.8573,0.8575,0.8573,0.8575,125700000.0
2007-07-04 07:35:00,0.8574,0.8576,0.8574,0.8576,75420000.0
2007-07-04 07:40:00,0.8577,0.8579,0.8576,0.8578,75420000.0
2007-07-04 07:45:00,0.8577,0.8582,0.8577,0.8578,125700000.0
2007-07-04 07:50:00,0.8579,0.8579,0.8577,0.8577,75420000.0
2007-07-04 07:55:00,0.8576,0.8577,0.8575,0.8577,100560000.0
2007-07-04 08:00:00,0.8578,0.8579,0.8576,0.8577,125700000.0
2007-07-04 08:05:00,0.8576,0.858,0.8576,0.8578,125700000.0
2007-07-04 08:10:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-04 08:15:00,0.8578,0.8579,0.8577,0.8578,100560000.0
2007-07-04 08:20:00,0.8577,0.8578,0.8577,0.8578,75420000.0
2007-07-04 08:25:00,0.8577,0.8581,0.8577,0.8581,100560000.0
2007-07-04 08:30:00,0.858,0.8584,0.858,0.8583,125700000.0
2007-07-04 08:35:00,0.8582,0.8584,0.8581,0.8582,125700000.0
2007-07-04 08:40:00,0.8583,0.8584,0.8582,0.8584,125700000.0
2007-07-04 08:45:00,0.8585,0.8585,0.8582,0.8582,100560000.0
2007-07-04 08:50:00,0.8581,0.8582,0.8578,0.8579,100560000.0
2007-07-04 08:55:00,0.8578,0.8579,0.8576,0.8577,100560000.0
2007-07-04 09:00:00,0.8578,0.8579,0.8576,0.8579,100560000.0
2007-07-04 09:05:00,0.858,0.858,0.8578,0.8578,125700000.0
2007-07-04 09:10:00,0.8579,0.8579,0.8575,0.8575,125700000.0
2007-07-04 09:15:00,0.8574,0.8575,0.8572,0.8574,75420000.0
2007-07-04 09:20:00,0.8573,0.8575,0.8572,0.8572,100560000.0
2007-07-04 09:25:00,0.8571,0.8572,0.8568,0.857,125700000.0
2007-07-04 09:30:00,0.8569,0.8569,0.8568,0.8568,125700000.0
2007-07-04 09:35:00,0.8569,0.8572,0.8569,0.857,75420000.0
2007-07-04 09:40:00,0.8571,0.8573,0.857,0.8572,125700000.0
2007-07-04 09:45:00,0.8573,0.8576,0.8572,0.8575,125700000.0
2007-07-04 09:50:00,0.8574,0.8575,0.8574,0.8574,100560000.0
2007-07-04 09:55:00,0.8573,0.8574,0.8572,0.8572,100560000.0
2007-07-04 10:00:00,0.8573,0.8576,0.8572,0.8576,100560000.0
2007-07-04 10:05:00,0.8577,0.8577,0.8574,0.8575,75420000.0
2007-07-04 10:10:00,0.8574,0.8576,0.8574,0.8575,75420000.0
2007-07-04 10:15:00,0.8574,0.8575,0.8574,0.8574,50280000.0
2007-07-04 10:20:00,0.8575,0.8575,0.8572,0.8572,75420000.0
2007-07-04 10:25:00,0.8573,0.8573,0.8571,0.8571,75420000.0
2007-07-04 10:30:00,0.8572,0.8576,0.8571,0.8576,125700000.0
2007-07-04 10:35:00,0.8575,0.8576,0.8574,0.8575,125700000.0
2007-07-04 10:40:00,0.8574,0.8575,0.8574,0.8574,50280000.0
2007-07-04 10:45:00,0.8575,0.8575,0.8573,0.8573,100560000.0
2007-07-04 10:50:00,0.8574,0.8574,0.8572,0.8573,75420000.0
2007-07-04 10:55:00,0.8574,0.8575,0.8573,0.8574,75420000.0
2007-07-04 11:00:00,0.8573,0.8575,0.8572,0.8573,100560000.0
2007-07-04 11:05:00,0.8575,0.8577,0.8574,0.8576,75420000.0
2007-07-04 11:10:00,0.8574,0.8575,0.8573,0.8575,75420000.0
2007-07-04 11:15:00,0.8576,0.8576,0.8572,0.8572,50280000.0
2007-07-04 11:20:00,0.8573,0.8573,0.8572,0.8572,125700000.0
2007-07-04 11:25:00,0.8573,0.8574,0.8572,0.8573,50280000.0
2007-07-04 11:30:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-04 11:35:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 11:40:00,0.8575,0.8575,0.8574,0.8575,50280000.0
2007-07-04 11:45:00,0.8574,0.8575,0.8573,0.8574,100560000.0
2007-07-04 11:55:00,0.8575,0.8575,0.8573,0.8574,75420000.0
2007-07-04 12:00:00,0.8575,0.8576,0.8574,0.8574,75420000.0
2007-07-04 12:05:00,0.8575,0.8575,0.8574,0.8575,75420000.0
2007-07-04 12:10:00,0.8574,0.8575,0.8574,0.8575,50280000.0
2007-07-04 12:15:00,0.8574,0.8575,0.8574,0.8574,50280000.0
2007-07-04 12:20:00,0.8575,0.8575,0.8574,0.8575,75420000.0
2007-07-04 12:25:00,0.8576,0.8576,0.8575,0.8575,50280000.0
2007-07-04 12:30:00,0.8576,0.8576,0.8574,0.8575,25140000.0
2007-07-04 12:35:00,0.8576,0.8576,0.8572,0.8573,75420000.0
2007-07-04 12:40:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 12:45:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 12:50:00,0.8574,0.8575,0.8574,0.8574,50280000.0
2007-07-04 12:55:00,0.8573,0.8574,0.8571,0.8571,125700000.0
2007-07-04 13:00:00,0.8572,0.8574,0.8572,0.8574,75420000.0
2007-07-04 13:05:00,0.8573,0.8574,0.8572,0.8572,100560000.0
2007-07-04 13:10:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 13:15:00,0.8574,0.8574,0.8573,0.8573,50280000.0
2007-07-04 13:20:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 13:25:00,0.8573,0.8574,0.8573,0.8573,100560000.0
2007-07-04 13:30:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 13:35:00,0.8573,0.8573,0.8572,0.8573,50280000.0
2007-07-04 13:40:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 13:45:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 13:50:00,0.8574,0.8574,0.8573,0.8573,100560000.0
2007-07-04 13:55:00,0.8574,0.8574,0.8572,0.8574,100560000.0
2007-07-04 14:00:00,0.8575,0.8577,0.8574,0.8575,125700000.0
2007-07-04 14:05:00,0.8577,0.8579,0.8575,0.8578,100560000.0
2007-07-04 14:10:00,0.8577,0.8579,0.8577,0.8577,100560000.0
2007-07-04 14:15:00,0.8576,0.8578,0.8574,0.8575,125700000.0
2007-07-04 14:20:00,0.8574,0.8575,0.8574,0.8575,50280000.0
2007-07-04 14:25:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 14:30:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 14:35:00,0.8576,0.8576,0.8575,0.8575,50280000.0
2007-07-04 14:40:00,0.8576,0.8576,0.8575,0.8575,50280000.0
2007-07-04 14:45:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 14:50:00,0.8576,0.8576,0.8575,0.8575,50280000.0
2007-07-04 14:55:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 15:00:00,0.8575,0.8576,0.8575,0.8575,50280000.0
2007-07-04 15:05:00,0.8574,0.8575,0.8574,0.8575,50280000.0
2007-07-04 15:15:00,0.8576,0.8576,0.8575,0.8575,50280000.0
2007-07-04 15:20:00,0.8574,0.8576,0.8574,0.8575,50280000.0
2007-07-04 15:35:00,0.8576,0.8579,0.8575,0.8576,75420000.0
2007-07-04 15:40:00,0.8577,0.8579,0.8576,0.8576,125700000.0
2007-07-04 15:45:00,0.8577,0.8577,0.8576,0.8577,100560000.0
2007-07-04 15:50:00,0.8578,0.8579,0.8577,0.8577,100560000.0
2007-07-04 15:55:00,0.8578,0.8581,0.8576,0.8578,125700000.0
2007-07-04 16:00:00,0.8577,0.858,0.8577,0.8578,100560000.0
2007-07-04 16:05:00,0.8577,0.858,0.8577,0.8578,75420000.0
2007-07-04 16:10:00,0.8577,0.858,0.8577,0.8578,125700000.0
2007-07-04 16:15:00,0.8577,0.8578,0.8577,0.8578,75420000.0
2007-07-04 16:20:00,0.8579,0.8579,0.8578,0.8579,75420000.0
2007-07-04 16:25:00,0.8578,0.8579,0.8577,0.8577,50280000.0
2007-07-04 16:30:00,0.8578,0.8579,0.8578,0.8578,75420000.0
2007-07-04 16:35:00,0.8577,0.8581,0.8577,0.8579,100560000.0
2007-07-04 16:40:00,0.8578,0.8579,0.8577,0.8577,50280000.0
2007-07-04 16:45:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 16:50:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 16:55:00,0.8576,0.8584,0.8576,0.8583,125700000.0
2007-07-04 17:00:00,0.8584,0.8585,0.858,0.8584,125700000.0
2007-07-04 17:05:00,0.8585,0.8585,0.8582,0.8584,100560000.0
2007-07-04 17:10:00,0.8585,0.8585,0.8584,0.8584,100560000.0
2007-07-04 17:15:00,0.8583,0.8584,0.8583,0.8584,50280000.0
2007-07-04 17:20:00,0.8583,0.8583,0.8578,0.8579,100560000.0
2007-07-04 17:25:00,0.8578,0.8581,0.8578,0.8578,100560000.0
2007-07-04 17:30:00,0.8579,0.8581,0.8578,0.858,125700000.0
2007-07-04 17:35:00,0.8581,0.8582,0.8579,0.8579,75420000.0
2007-07-04 17:40:00,0.8581,0.8581,0.8579,0.8581,50280000.0
2007-07-04 17:45:00,0.8582,0.8582,0.8577,0.8578,125700000.0
2007-07-04 17:50:00,0.8577,0.8578,0.8576,0.8577,100560000.0
2007-07-04 17:55:00,0.8578,0.8578,0.8576,0.8576,100560000.0
2007-07-04 18:00:00,0.8575,0.8577,0.8573,0.8574,100560000.0
2007-07-04 18:05:00,0.8576,0.8576,0.8575,0.8575,50280000.0
2007-07-04 18:10:00,0.8574,0.8576,0.8574,0.8576,50280000.0
2007-07-04 18:15:00,0.8577,0.8579,0.8577,0.8578,100560000.0
2007-07-04 18:20:00,0.8579,0.8579,0.8577,0.8579,50280000.0
2007-07-04 18:25:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-04 18:30:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 18:35:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 18:40:00,0.8579,0.8579,0.8576,0.8577,100560000.0
2007-07-04 18:50:00,0.8578,0.8579,0.8578,0.8579,50280000.0
2007-07-04 18:55:00,0.8578,0.8579,0.8577,0.8578,100560000.0
2007-07-04 19:05:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-04 19:10:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 19:20:00,0.8575,0.8575,0.8573,0.8574,50280000.0
2007-07-04 19:25:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 19:40:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 19:50:00,0.8575,0.8576,0.8575,0.8575,50280000.0
2007-07-04 19:55:00,0.8576,0.8576,0.8575,0.8575,50280000.0
2007-07-04 20:00:00,0.8576,0.8576,0.8575,0.8575,50280000.0
2007-07-04 20:05:00,0.8576,0.8577,0.8575,0.8577,75420000.0
2007-07-04 20:10:00,0.8576,0.8578,0.8575,0.8578,75420000.0
2007-07-04 20:15:00,0.8579,0.8579,0.8577,0.8578,75420000.0
2007-07-04 20:20:00,0.8577,0.8578,0.8576,0.8577,75420000.0
2007-07-04 20:25:00,0.8578,0.8578,0.8575,0.8578,75420000.0
2007-07-04 20:30:00,0.8577,0.8578,0.8577,0.8578,100560000.0
2007-07-04 20:35:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 20:40:00,0.8577,0.8581,0.8577,0.8579,50280000.0
2007-07-04 20:45:00,0.8581,0.8582,0.8581,0.8581,75420000.0
2007-07-04 20:50:00,0.858,0.8581,0.8578,0.8578,100560000.0
2007-07-04 20:55:00,0.8579,0.8579,0.8575,0.8576,75420000.0
2007-07-04 21:00:00,0.8577,0.8577,0.8576,0.8577,50280000.0
2007-07-04 21:05:00,0.8578,0.8578,0.8577,0.8577,75420000.0
2007-07-04 21:10:00,0.8578,0.8578,0.8577,0.8577,50280000.0
2007-07-04 21:15:00,0.8578,0.8578,0.8577,0.8577,100560000.0
2007-07-04 21:20:00,0.8578,0.8578,0.8577,0.8577,75420000.0
2007-07-04 21:25:00,0.8576,0.8577,0.8574,0.8574,100560000.0
2007-07-04 21:30:00,0.8575,0.8575,0.8573,0.8573,100560000.0
2007-07-04 21:35:00,0.8572,0.8573,0.8572,0.8573,50280000.0
2007-07-04 21:40:00,0.8574,0.8575,0.8573,0.8574,50280000.0
2007-07-04 21:45:00,0.8575,0.8575,0.8574,0.8575,75420000.0
2007-07-04 21:50:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 21:55:00,0.8573,0.8576,0.8573,0.8576,75420000.0
2007-07-04 22:00:00,0.8575,0.8576,0.8575,0.8575,75420000.0
2007-07-04 22:05:00,0.8576,0.8576,0.8575,0.8576,75420000.0
2007-07-04 22:15:00,0.8575,0.8575,0.8569,0.8569,125700000.0
2007-07-04 22:20:00,0.857,0.8571,0.8569,0.8571,100560000.0
2007-07-04 22:25:00,0.857,0.8571,0.8568,0.8569,125700000.0
2007-07-04 22:30:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-04 22:35:00,0.857,0.8571,0.857,0.8571,50280000.0
2007-07-04 22:40:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-04 22:45:00,0.857,0.857,0.8569,0.857,125700000.0
2007-07-04 22:50:00,0.8569,0.8572,0.8569,0.8572,75420000.0
2007-07-04 22:55:00,0.8571,0.8577,0.8571,0.8574,100560000.0
2007-07-04 23:00:00,0.8575,0.8575,0.8571,0.8571,75420000.0
2007-07-04 23:05:00,0.8573,0.8575,0.8571,0.8575,125700000.0
2007-07-04 23:10:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-07-04 23:15:00,0.8574,0.8576,0.8574,0.8576,50280000.0
2007-07-04 23:20:00,0.8577,0.8577,0.8575,0.8576,50280000.0
2007-07-04 23:25:00,0.8577,0.8577,0.8575,0.8576,100560000.0
2007-07-04 23:35:00,0.8575,0.8576,0.8575,0.8575,50280000.0
2007-07-04 23:40:00,0.8574,0.8575,0.8574,0.8574,50280000.0
2007-07-04 23:45:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 23:50:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 23:55:00,0.8576,0.8576,0.8574,0.8574,50280000.0
2007-07-05 00:00:00,0.8575,0.8576,0.8574,0.8575,75420000.0
2007-07-05 00:10:00,0.8576,0.8576,0.8575,0.8576,75420000.0
2007-07-05 00:15:00,0.8575,0.8578,0.8575,0.8577,50280000.0
2007-07-05 00:20:00,0.8578,0.8579,0.8576,0.8579,125700000.0
2007-07-05 00:25:00,0.858,0.8582,0.858,0.8582,75420000.0
2007-07-05 00:30:00,0.8581,0.8582,0.8579,0.8579,125700000.0
2007-07-05 00:35:00,0.8578,0.8579,0.8576,0.8577,75420000.0
2007-07-05 00:40:00,0.8578,0.8578,0.8577,0.8577,75420000.0
2007-07-05 00:45:00,0.8578,0.8578,0.8576,0.8576,100560000.0
2007-07-05 00:50:00,0.8577,0.8577,0.8575,0.8576,75420000.0
2007-07-05 00:55:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-05 01:00:00,0.8575,0.8576,0.8572,0.8574,100560000.0
2007-07-05 01:05:00,0.8575,0.8575,0.8574,0.8575,50280000.0
2007-07-05 01:10:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 01:15:00,0.8575,0.8575,0.8573,0.8574,75420000.0
2007-07-05 01:20:00,0.8573,0.8574,0.8573,0.8574,75420000.0
2007-07-05 01:25:00,0.8573,0.8576,0.8573,0.8575,50280000.0
2007-07-05 01:30:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-05 01:35:00,0.8576,0.8576,0.8574,0.8575,75420000.0
2007-07-05 01:40:00,0.8576,0.8578,0.8576,0.8578,75420000.0
2007-07-05 01:45:00,0.8577,0.8578,0.8576,0.8576,75420000.0
2007-07-05 01:50:00,0.8577,0.8578,0.8576,0.8576,125700000.0
2007-07-05 01:55:00,0.8577,0.8577,0.8575,0.8576,125700000.0
2007-07-05 02:00:00,0.8577,0.8577,0.8574,0.8574,100560000.0
2007-07-05 02:05:00,0.8575,0.8575,0.8572,0.8575,100560000.0
2007-07-05 02:10:00,0.8574,0.8575,0.8572,0.8572,125700000.0
2007-07-05 02:15:00,0.8573,0.8573,0.8572,0.8572,75420000.0
2007-07-05 02:20:00,0.8571,0.8573,0.8571,0.8571,50280000.0
2007-07-05 02:25:00,0.8572,0.8573,0.8571,0.8572,125700000.0
2007-07-05 02:30:00,0.8571,0.8574,0.8571,0.8572,50280000.0
2007-07-05 02:35:00,0.8571,0.8572,0.8571,0.8571,100560000.0
2007-07-05 02:40:00,0.8572,0.8572,0.8568,0.8568,125700000.0
2007-07-05 02:45:00,0.8569,0.8569,0.8568,0.8569,75420000.0
2007-07-05 02:50:00,0.857,0.8571,0.8569,0.8571,100560000.0
2007-07-05 02:55:00,0.8572,0.8572,0.8571,0.8572,100560000.0
2007-07-05 03:00:00,0.8571,0.8571,0.8567,0.8569,75420000.0
2007-07-05 03:10:00,0.8568,0.857,0.8568,0.8568,100560000.0
2007-07-05 03:15:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-05 03:20:00,0.8567,0.8569,0.8567,0.8569,125700000.0
2007-07-05 03:25:00,0.857,0.857,0.8569,0.857,75420000.0
2007-07-05 03:30:00,0.8569,0.8569,0.8568,0.8569,75420000.0
2007-07-05 03:35:00,0.857,0.857,0.8569,0.857,25140000.0
2007-07-05 03:40:00,0.8569,0.857,0.8569,0.8569,75420000.0
2007-07-05 03:50:00,0.857,0.857,0.8568,0.8569,100560000.0
2007-07-05 03:55:00,0.8568,0.857,0.8568,0.857,125700000.0
2007-07-05 04:00:00,0.8569,0.8572,0.8569,0.8572,75420000.0
2007-07-05 04:05:00,0.8571,0.8572,0.8571,0.8572,50280000.0
2007-07-05 04:10:00,0.8571,0.8572,0.857,0.8571,75420000.0
2007-07-05 04:15:00,0.8572,0.8572,0.8571,0.8572,75420000.0
2007-07-05 04:20:00,0.8571,0.8571,0.857,0.8571,75420000.0
2007-07-05 04:25:00,0.857,0.8571,0.857,0.8571,50280000.0
2007-07-05 04:30:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 04:35:00,0.8573,0.8574,0.8572,0.8574,75420000.0
2007-07-05 04:40:00,0.8575,0.8575,0.8571,0.8571,125700000.0
2007-07-05 04:45:00,0.8572,0.8572,0.8571,0.8572,75420000.0
2007-07-05 04:50:00,0.8573,0.8574,0.8571,0.8571,100560000.0
2007-07-05 04:55:00,0.8572,0.8572,0.857,0.8571,100560000.0
2007-07-05 05:00:00,0.8572,0.8572,0.8571,0.8571,50280000.0
2007-07-05 05:05:00,0.8572,0.8572,0.857,0.8571,75420000.0
2007-07-05 05:10:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-05 05:15:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-05 05:20:00,0.8572,0.8572,0.8571,0.8572,75420000.0
2007-07-05 05:25:00,0.8571,0.8572,0.8571,0.8571,50280000.0
2007-07-05 05:30:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-05 05:35:00,0.8573,0.8574,0.8572,0.8573,100560000.0
2007-07-05 05:40:00,0.8572,0.8573,0.8572,0.8573,50280000.0
2007-07-05 05:45:00,0.8572,0.8573,0.8571,0.8571,125700000.0
2007-07-05 05:50:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 05:55:00,0.8571,0.8572,0.8571,0.8572,75420000.0
2007-07-05 06:00:00,0.8571,0.8572,0.8571,0.8572,50280000.0
2007-07-05 06:05:00,0.8573,0.8573,0.8572,0.8573,100560000.0
2007-07-05 06:10:00,0.8572,0.8574,0.8572,0.8573,125700000.0
2007-07-05 06:15:00,0.8572,0.8573,0.8572,0.8572,75420000.0
2007-07-05 06:20:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 06:25:00,0.8572,0.8573,0.8572,0.8572,50280000.0
2007-07-05 06:30:00,0.8573,0.8573,0.8572,0.8572,75420000.0
2007-07-05 06:35:00,0.8573,0.8574,0.8573,0.8574,50280000.0
2007-07-05 06:40:00,0.8573,0.8576,0.8573,0.8574,50280000.0
2007-07-05 06:45:00,0.8575,0.8575,0.8574,0.8574,50280000.0
2007-07-05 06:50:00,0.8575,0.8575,0.8573,0.8573,50280000.0
2007-07-05 06:55:00,0.8574,0.8574,0.8573,0.8574,75420000.0
2007-07-05 07:00:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 07:05:00,0.8574,0.8578,0.8574,0.8577,50280000.0
2007-07-05 07:10:00,0.8578,0.8579,0.8577,0.8578,125700000.0
2007-07-05 07:15:00,0.8577,0.8578,0.8575,0.8575,75420000.0
2007-07-05 07:20:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-05 07:25:00,0.8576,0.8581,0.8575,0.858,100560000.0
2007-07-05 07:30:00,0.8579,0.858,0.8579,0.858,100560000.0
2007-07-05 07:35:00,0.8579,0.8581,0.8578,0.8578,125700000.0
2007-07-05 07:40:00,0.8579,0.858,0.8578,0.858,125700000.0
2007-07-05 07:45:00,0.8581,0.8581,0.858,0.858,50280000.0
2007-07-05 07:50:00,0.8579,0.8581,0.8579,0.858,75420000.0
2007-07-05 07:55:00,0.8582,0.8582,0.858,0.8581,100560000.0
2007-07-05 08:00:00,0.858,0.858,0.8577,0.8578,50280000.0
2007-07-05 08:05:00,0.8579,0.8582,0.8579,0.8582,75420000.0
2007-07-05 08:10:00,0.8583,0.8583,0.8581,0.8581,125700000.0
2007-07-05 08:15:00,0.858,0.858,0.8577,0.8577,75420000.0
2007-07-05 08:20:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-05 08:25:00,0.8578,0.8579,0.8577,0.8578,75420000.0
2007-07-05 08:30:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-05 08:35:00,0.8577,0.8578,0.8577,0.8577,50280000.0
2007-07-05 08:40:00,0.8576,0.8577,0.8574,0.8574,100560000.0
2007-07-05 08:45:00,0.8573,0.8576,0.8573,0.8574,75420000.0
2007-07-05 08:50:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 08:55:00,0.8572,0.8574,0.8572,0.8574,50280000.0
2007-07-05 09:00:00,0.8573,0.8576,0.8572,0.8575,125700000.0
2007-07-05 09:05:00,0.8576,0.8576,0.8574,0.8576,125700000.0
2007-07-05 09:10:00,0.8575,0.8578,0.8574,0.8577,125700000.0
2007-07-05 09:15:00,0.8578,0.8582,0.8578,0.8579,125700000.0
2007-07-05 09:20:00,0.858,0.858,0.8576,0.8576,100560000.0
2007-07-05 09:25:00,0.8577,0.8577,0.8574,0.8575,100560000.0
2007-07-05 09:30:00,0.8574,0.8576,0.8573,0.8575,50280000.0
2007-07-05 09:35:00,0.8576,0.8577,0.8575,0.8577,125700000.0
2007-07-05 09:40:00,0.8578,0.8578,0.8576,0.8576,50280000.0
2007-07-05 09:45:00,0.8575,0.8578,0.8574,0.8577,100560000.0
2007-07-05 09:50:00,0.8579,0.8584,0.8579,0.8583,125700000.0
2007-07-05 09:55:00,0.8585,0.8591,0.8584,0.8588,125700000.0
2007-07-05 10:00:00,0.8589,0.8589,0.8588,0.8588,50280000.0
2007-07-05 10:05:00,0.8587,0.8587,0.8585,0.8586,75420000.0
2007-07-05 10:10:00,0.8587,0.8588,0.8586,0.8587,50280000.0
2007-07-05 10:15:00,0.8588,0.8589,0.8586,0.8589,100560000.0
2007-07-05 10:20:00,0.8588,0.8591,0.8588,0.859,100560000.0
2007-07-05 10:25:00,0.8591,0.8591,0.859,0.859,100560000.0
2007-07-05 10:30:00,0.8589,0.8589,0.8582,0.8584,100560000.0
2007-07-05 10:35:00,0.8585,0.8585,0.8581,0.8584,125700000.0
2007-07-05 10:40:00,0.8585,0.8588,0.8584,0.8587,100560000.0
2007-07-05 10:45:00,0.8588,0.8589,0.8587,0.8587,100560000.0
2007-07-05 10:50:00,0.8588,0.8588,0.8585,0.8585,50280000.0
2007-07-05 10:55:00,0.8586,0.8586,0.8584,0.8585,100560000.0
2007-07-05 11:00:00,0.8584,0.8587,0.8584,0.8585,75420000.0
2007-07-05 11:05:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-05 11:10:00,0.8585,0.8588,0.8585,0.8587,125700000.0
2007-07-05 11:15:00,0.8588,0.8588,0.8587,0.8587,100560000.0
2007-07-05 11:20:00,0.8588,0.859,0.8588,0.8588,125700000.0
2007-07-05 11:25:00,0.8589,0.859,0.8585,0.8586,100560000.0
2007-07-05 11:30:00,0.8585,0.8586,0.8581,0.8584,100560000.0
2007-07-05 11:35:00,0.8583,0.8584,0.858,0.8582,100560000.0
2007-07-05 11:40:00,0.8581,0.8582,0.8581,0.8582,50280000.0
2007-07-05 11:45:00,0.8583,0.8588,0.8582,0.8588,75420000.0
2007-07-05 11:50:00,0.859,0.8591,0.8589,0.8589,100560000.0
2007-07-05 11:55:00,0.8588,0.8589,0.8587,0.8588,75420000.0
2007-07-05 12:00:00,0.8587,0.8588,0.8586,0.8586,100560000.0
2007-07-05 12:05:00,0.8588,0.8588,0.8585,0.8585,100560000.0
2007-07-05 12:10:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-05 12:15:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-05 12:25:00,0.8584,0.8585,0.8583,0.8585,75420000.0
2007-07-05 12:30:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-07-05 12:35:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-05 12:40:00,0.8588,0.859,0.8588,0.8588,125700000.0
2007-07-05 12:45:00,0.8589,0.859,0.8588,0.8589,75420000.0
2007-07-05 12:50:00,0.8588,0.8588,0.8587,0.8587,50280000.0
2007-07-05 12:55:00,0.8588,0.8588,0.8585,0.8585,125700000.0
2007-07-05 13:00:00,0.8586,0.8593,0.8586,0.8593,100560000.0
2007-07-05 13:05:00,0.8592,0.8601,0.8591,0.8595,125700000.0
2007-07-05 13:10:00,0.8596,0.8598,0.8595,0.8596,100560000.0
2007-07-05 13:15:00,0.8595,0.8597,0.8592,0.8593,125700000.0
2007-07-05 13:20:00,0.8594,0.8595,0.8592,0.8594,125700000.0
2007-07-05 13:25:00,0.8595,0.8598,0.8594,0.8596,100560000.0
2007-07-05 13:30:00,0.8597,0.8597,0.8593,0.8596,125700000.0
2007-07-05 13:35:00,0.8595,0.8595,0.859,0.8592,125700000.0
2007-07-05 13:40:00,0.8591,0.8594,0.859,0.8594,100560000.0
2007-07-05 13:45:00,0.8592,0.8593,0.859,0.8592,125700000.0
2007-07-05 13:50:00,0.8593,0.8593,0.8591,0.8592,100560000.0
2007-07-05 13:55:00,0.8591,0.8594,0.859,0.8593,125700000.0
2007-07-05 14:00:00,0.8594,0.8595,0.8593,0.8595,75420000.0
2007-07-05 14:05:00,0.8596,0.8602,0.8595,0.8601,125700000.0
2007-07-05 14:10:00,0.8602,0.8609,0.8601,0.8603,125700000.0
2007-07-05 14:15:00,0.8602,0.8602,0.8592,0.8594,125700000.0
2007-07-05 14:20:00,0.8593,0.8594,0.8591,0.8592,100560000.0
2007-07-05 14:25:00,0.8591,0.8591,0.8586,0.8589,125700000.0
2007-07-05 14:30:00,0.859,0.8592,0.8587,0.8589,125700000.0
2007-07-05 14:35:00,0.8588,0.8591,0.8583,0.859,125700000.0
2007-07-05 14:40:00,0.8589,0.859,0.8586,0.8586,100560000.0
2007-07-05 14:45:00,0.8587,0.8587,0.8581,0.8581,125700000.0
2007-07-05 14:50:00,0.8582,0.8583,0.8578,0.8579,125700000.0
2007-07-05 14:55:00,0.858,0.858,0.8575,0.8576,125700000.0
2007-07-05 15:00:00,0.8577,0.8579,0.8576,0.8578,125700000.0
2007-07-05 15:05:00,0.8577,0.8577,0.8575,0.8575,100560000.0
2007-07-05 15:10:00,0.8576,0.8576,0.8575,0.8575,50280000.0
2007-07-05 15:15:00,0.8576,0.8576,0.8572,0.8572,125700000.0
2007-07-05 15:20:00,0.8573,0.8575,0.8572,0.8572,125700000.0
2007-07-05 15:25:00,0.8571,0.8574,0.8571,0.8572,75420000.0
2007-07-05 15:30:00,0.8573,0.8576,0.8573,0.8575,125700000.0
2007-07-05 15:35:00,0.8576,0.8576,0.8572,0.8573,75420000.0
2007-07-05 15:40:00,0.8572,0.8572,0.857,0.857,125700000.0
2007-07-05 15:45:00,0.8571,0.8574,0.8569,0.8574,100560000.0
2007-07-05 15:50:00,0.8573,0.8575,0.8573,0.8573,125700000.0
2007-07-05 15:55:00,0.8574,0.8574,0.8571,0.8573,125700000.0
2007-07-05 16:00:00,0.8572,0.8575,0.857,0.857,100560000.0
2007-07-05 16:05:00,0.8571,0.8573,0.8567,0.8572,125700000.0
2007-07-05 16:10:00,0.8571,0.8575,0.8571,0.8574,100560000.0
2007-07-05 16:15:00,0.8573,0.8573,0.8568,0.8568,100560000.0
2007-07-05 16:20:00,0.8567,0.8568,0.8564,0.8564,125700000.0
2007-07-05 16:25:00,0.8565,0.8565,0.8563,0.8563,125700000.0
2007-07-05 16:30:00,0.8562,0.8562,0.8555,0.8562,125700000.0
2007-07-05 16:35:00,0.8563,0.8566,0.8558,0.8558,125700000.0
2007-07-05 16:40:00,0.8559,0.856,0.8553,0.8556,125700000.0
2007-07-05 16:45:00,0.8557,0.8565,0.8556,0.8562,125700000.0
2007-07-05 16:50:00,0.8563,0.8565,0.8561,0.8564,100560000.0
2007-07-05 16:55:00,0.8565,0.8576,0.8565,0.8575,125700000.0
2007-07-05 17:00:00,0.8574,0.8574,0.8571,0.8573,125700000.0
2007-07-05 17:05:00,0.8572,0.8575,0.8572,0.8574,75420000.0
2007-07-05 17:10:00,0.8575,0.8576,0.8569,0.857,125700000.0
2007-07-05 17:15:00,0.8569,0.8569,0.8564,0.8564,100560000.0
2007-07-05 17:20:00,0.8565,0.8568,0.8565,0.8565,125700000.0
2007-07-05 17:25:00,0.8564,0.8565,0.856,0.8561,100560000.0
2007-07-05 17:30:00,0.8562,0.8565,0.8562,0.8564,75420000.0
2007-07-05 17:35:00,0.8562,0.8562,0.8561,0.8561,50280000.0
2007-07-05 17:40:00,0.8562,0.8562,0.8559,0.8559,75420000.0
2007-07-05 17:45:00,0.8558,0.8559,0.8557,0.8559,125700000.0
2007-07-05 17:50:00,0.8558,0.8559,0.8557,0.8558,50280000.0
2007-07-05 17:55:00,0.8559,0.8559,0.8558,0.8559,75420000.0
2007-07-05 18:00:00,0.8558,0.8559,0.8558,0.8558,100560000.0
2007-07-05 18:05:00,0.8559,0.8559,0.8557,0.8559,100560000.0
2007-07-05 18:10:00,0.8558,0.856,0.8557,0.8558,125700000.0
2007-07-05 18:15:00,0.8557,0.8558,0.8556,0.8557,100560000.0
2007-07-05 18:20:00,0.8556,0.8558,0.8556,0.8557,75420000.0
2007-07-05 18:25:00,0.8558,0.8559,0.8555,0.8556,125700000.0
2007-07-05 18:30:00,0.8557,0.8557,0.8554,0.8554,100560000.0
2007-07-05 18:35:00,0.8555,0.8556,0.8554,0.8556,100560000.0
2007-07-05 18:40:00,0.8555,0.8557,0.8555,0.8557,100560000.0
2007-07-05 18:45:00,0.8558,0.856,0.8556,0.8558,100560000.0
2007-07-05 18:50:00,0.8557,0.8558,0.8556,0.8556,75420000.0
2007-07-05 18:55:00,0.8557,0.8558,0.8557,0.8557,50280000.0
2007-07-05 19:00:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-07-05 19:05:00,0.8556,0.8558,0.8555,0.8558,75420000.0
2007-07-05 19:10:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-05 19:15:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 19:20:00,0.8557,0.8558,0.8556,0.8556,125700000.0
2007-07-05 19:25:00,0.8557,0.8558,0.8556,0.8558,75420000.0
2007-07-05 19:30:00,0.8559,0.8559,0.8556,0.8556,100560000.0
2007-07-05 19:35:00,0.8557,0.8557,0.8556,0.8556,75420000.0
2007-07-05 19:40:00,0.8555,0.8557,0.8555,0.8556,100560000.0
2007-07-05 19:45:00,0.8557,0.8559,0.8556,0.8558,75420000.0
2007-07-05 19:50:00,0.8557,0.8559,0.8557,0.8558,50280000.0
2007-07-05 19:55:00,0.8557,0.8559,0.8556,0.8556,75420000.0
2007-07-05 20:00:00,0.8557,0.8558,0.8557,0.8558,75420000.0
2007-07-05 20:10:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-05 20:20:00,0.8557,0.8558,0.8557,0.8557,50280000.0
2007-07-05 20:25:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 20:30:00,0.8559,0.8559,0.8558,0.8559,75420000.0
2007-07-05 20:35:00,0.8558,0.856,0.8558,0.856,125700000.0
2007-07-05 20:40:00,0.8561,0.8563,0.8561,0.8562,75420000.0
2007-07-05 20:45:00,0.8563,0.8563,0.8562,0.8563,50280000.0
2007-07-05 20:50:00,0.8562,0.8563,0.8561,0.8562,75420000.0
2007-07-05 20:55:00,0.8563,0.8564,0.8563,0.8564,50280000.0
2007-07-05 21:00:00,0.8565,0.8565,0.8562,0.8563,100560000.0
2007-07-05 21:05:00,0.8562,0.8562,0.8561,0.8561,50280000.0
2007-07-05 21:10:00,0.856,0.8562,0.8559,0.8559,100560000.0
2007-07-05 21:15:00,0.8558,0.8558,0.8556,0.8557,100560000.0
2007-07-05 21:20:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 21:25:00,0.8559,0.856,0.8556,0.8557,125700000.0
2007-07-05 21:30:00,0.8558,0.8561,0.8558,0.856,50280000.0
2007-07-05 21:35:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-07-05 21:40:00,0.856,0.8561,0.856,0.856,75420000.0
2007-07-05 21:45:00,0.8561,0.8563,0.8561,0.8563,25140000.0
2007-07-05 21:50:00,0.8562,0.8563,0.856,0.856,100560000.0
2007-07-05 21:55:00,0.8561,0.8561,0.856,0.856,75420000.0
2007-07-05 22:00:00,0.8561,0.8564,0.8561,0.8563,125700000.0
2007-07-05 22:05:00,0.8564,0.8564,0.8562,0.8563,75420000.0
2007-07-05 22:10:00,0.8562,0.8563,0.856,0.8561,75420000.0
2007-07-05 22:15:00,0.8562,0.8562,0.856,0.8561,75420000.0
2007-07-05 22:20:00,0.856,0.8561,0.856,0.856,50280000.0
2007-07-05 22:25:00,0.8561,0.8561,0.8558,0.856,75420000.0
2007-07-05 22:30:00,0.8559,0.8561,0.8559,0.8561,75420000.0
2007-07-05 22:35:00,0.856,0.8562,0.856,0.856,75420000.0
2007-07-05 22:40:00,0.8559,0.856,0.8558,0.8558,125700000.0
2007-07-05 22:45:00,0.8559,0.8559,0.8558,0.8559,50280000.0
2007-07-05 22:55:00,0.856,0.856,0.8558,0.856,75420000.0
2007-07-05 23:00:00,0.8558,0.8561,0.8557,0.8557,75420000.0
2007-07-05 23:05:00,0.8558,0.856,0.8556,0.8558,75420000.0
2007-07-05 23:10:00,0.8557,0.8559,0.8557,0.8558,75420000.0
2007-07-05 23:15:00,0.8557,0.8558,0.8555,0.8557,50280000.0
2007-07-05 23:20:00,0.8556,0.8558,0.8555,0.8558,75420000.0
2007-07-05 23:25:00,0.8557,0.8559,0.8555,0.8557,75420000.0
2007-07-05 23:30:00,0.8556,0.8559,0.8555,0.8558,125700000.0
2007-07-05 23:40:00,0.8557,0.8559,0.8557,0.8559,75420000.0
2007-07-05 23:45:00,0.8558,0.8559,0.8557,0.8558,75420000.0
2007-07-05 23:50:00,0.8559,0.856,0.8558,0.8559,50280000.0
2007-07-05 23:55:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-06 00:00:00,0.8559,0.8559,0.8558,0.8558,50280000.0
2007-07-06 00:05:00,0.8559,0.8559,0.8557,0.8558,75420000.0
2007-07-06 00:10:00,0.8557,0.8559,0.8557,0.8557,100560000.0
2007-07-06 00:15:00,0.8558,0.8559,0.8557,0.8557,75420000.0
2007-07-06 00:20:00,0.8558,0.8558,0.8556,0.8556,75420000.0
2007-07-06 00:25:00,0.8557,0.8557,0.8556,0.8556,50280000.0
2007-07-06 00:30:00,0.8557,0.8558,0.8555,0.8556,125700000.0
2007-07-06 00:35:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-06 00:40:00,0.8558,0.8558,0.8557,0.8557,50280000.0
2007-07-06 00:45:00,0.8558,0.8559,0.8558,0.8558,50280000.0
2007-07-06 00:50:00,0.8557,0.856,0.8557,0.856,100560000.0
2007-07-06 00:55:00,0.8559,0.8561,0.8559,0.8561,125700000.0
2007-07-06 01:00:00,0.856,0.8562,0.8559,0.856,125700000.0
2007-07-06 01:05:00,0.8561,0.8561,0.856,0.856,75420000.0
2007-07-06 01:15:00,0.8559,0.8559,0.8558,0.8558,50280000.0
2007-07-06 01:20:00,0.8557,0.8559,0.8557,0.8559,50280000.0
2007-07-06 01:25:00,0.8558,0.8559,0.8557,0.8559,75420000.0
2007-07-06 01:30:00,0.8558,0.8558,0.8557,0.8557,50280000.0
2007-07-06 01:35:00,0.8558,0.8559,0.8557,0.8558,75420000.0
2007-07-06 01:40:00,0.8557,0.8558,0.8557,0.8557,50280000.0
2007-07-06 01:45:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-06 01:50:00,0.8558,0.8558,0.8556,0.8556,125700000.0
2007-07-06 01:55:00,0.8557,0.8558,0.8556,0.8557,75420000.0
2007-07-06 02:00:00,0.8558,0.8559,0.8557,0.8559,125700000.0
2007-07-06 02:05:00,0.8558,0.8564,0.8558,0.8562,125700000.0
2007-07-06 02:10:00,0.8563,0.8564,0.8561,0.8562,125700000.0
2007-07-06 02:15:00,0.8561,0.8562,0.856,0.856,75420000.0
2007-07-06 02:20:00,0.8561,0.8561,0.8559,0.8559,75420000.0
2007-07-06 02:25:00,0.856,0.8561,0.8558,0.8561,50280000.0
2007-07-06 02:30:00,0.856,0.8561,0.8559,0.8561,125700000.0
2007-07-06 02:35:00,0.856,0.8561,0.8559,0.8561,125700000.0
2007-07-06 02:40:00,0.856,0.8562,0.856,0.8561,100560000.0
2007-07-06 02:45:00,0.8562,0.8564,0.8562,0.8564,75420000.0
2007-07-06 02:50:00,0.8562,0.8564,0.8562,0.8562,100560000.0
2007-07-06 02:55:00,0.8561,0.8565,0.8561,0.8565,125700000.0
2007-07-06 03:00:00,0.8566,0.8566,0.8563,0.8565,125700000.0
2007-07-06 03:05:00,0.8564,0.8566,0.8564,0.8565,100560000.0
2007-07-06 03:10:00,0.8566,0.8567,0.8565,0.8565,125700000.0
2007-07-06 03:15:00,0.8566,0.8569,0.8566,0.8568,100560000.0
2007-07-06 03:20:00,0.8569,0.8569,0.8566,0.8567,100560000.0
2007-07-06 03:25:00,0.8568,0.8568,0.8567,0.8567,75420000.0
2007-07-06 03:30:00,0.8568,0.8572,0.8568,0.8569,100560000.0
2007-07-06 03:35:00,0.857,0.857,0.8567,0.8568,125700000.0
2007-07-06 03:40:00,0.8569,0.857,0.8566,0.8568,125700000.0
2007-07-06 03:45:00,0.8567,0.8568,0.8566,0.8566,50280000.0
2007-07-06 03:50:00,0.8567,0.8568,0.8566,0.8566,100560000.0
2007-07-06 03:55:00,0.8567,0.8567,0.8565,0.8566,100560000.0
2007-07-06 04:00:00,0.8567,0.8567,0.8566,0.8567,50280000.0
2007-07-06 04:05:00,0.8566,0.8567,0.8566,0.8567,75420000.0
2007-07-06 04:10:00,0.8566,0.8568,0.8566,0.8568,75420000.0
2007-07-06 04:15:00,0.8567,0.8568,0.8567,0.8568,100560000.0
2007-07-06 04:20:00,0.8567,0.8569,0.8567,0.8569,50280000.0
2007-07-06 04:25:00,0.8568,0.8569,0.8567,0.8568,75420000.0
2007-07-06 04:30:00,0.8567,0.8569,0.8567,0.8568,50280000.0
2007-07-06 04:35:00,0.8569,0.857,0.8569,0.857,75420000.0
2007-07-06 04:40:00,0.8569,0.8571,0.8569,0.8569,100560000.0
2007-07-06 04:45:00,0.857,0.857,0.8569,0.8569,50280000.0
2007-07-06 04:50:00,0.857,0.857,0.8569,0.857,25140000.0
2007-07-06 04:55:00,0.8569,0.8569,0.8568,0.8568,75420000.0
2007-07-06 05:00:00,0.8569,0.8569,0.8568,0.8568,75420000.0
2007-07-06 05:05:00,0.8569,0.8569,0.8568,0.8569,100560000.0
2007-07-06 05:10:00,0.857,0.857,0.8569,0.8569,75420000.0
2007-07-06 05:15:00,0.857,0.857,0.8568,0.8569,100560000.0
2007-07-06 05:20:00,0.857,0.857,0.8569,0.8569,50280000.0
2007-07-06 05:25:00,0.857,0.8571,0.8569,0.857,100560000.0
2007-07-06 05:30:00,0.8571,0.8572,0.857,0.857,100560000.0
2007-07-06 05:35:00,0.8571,0.8571,0.8569,0.8571,100560000.0
2007-07-06 05:40:00,0.857,0.8573,0.857,0.857,100560000.0
2007-07-06 05:45:00,0.8569,0.8571,0.8569,0.8571,100560000.0
2007-07-06 05:50:00,0.8572,0.8573,0.857,0.8571,125700000.0
2007-07-06 05:55:00,0.8572,0.8572,0.857,0.8571,100560000.0
2007-07-06 06:00:00,0.8573,0.8574,0.8568,0.8569,75420000.0
2007-07-06 06:05:00,0.8568,0.8569,0.8565,0.8566,100560000.0
2007-07-06 06:10:00,0.8567,0.8567,0.8565,0.8566,75420000.0
2007-07-06 06:15:00,0.8565,0.8566,0.8564,0.8565,100560000.0
2007-07-06 06:20:00,0.8566,0.8566,0.8565,0.8566,50280000.0
2007-07-06 06:25:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 06:30:00,0.8565,0.8566,0.8565,0.8565,100560000.0
2007-07-06 06:35:00,0.8566,0.8567,0.8565,0.8566,100560000.0
2007-07-06 06:40:00,0.8567,0.8568,0.8566,0.8568,75420000.0
2007-07-06 06:45:00,0.8567,0.8569,0.8567,0.8568,100560000.0
2007-07-06 06:50:00,0.8569,0.8569,0.8566,0.8567,100560000.0
2007-07-06 06:55:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-06 07:00:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 07:05:00,0.8567,0.8568,0.8566,0.8567,75420000.0
2007-07-06 07:10:00,0.8566,0.8567,0.8564,0.8565,75420000.0
2007-07-06 07:15:00,0.8566,0.8567,0.8566,0.8566,50280000.0
2007-07-06 07:20:00,0.8567,0.8568,0.8565,0.8567,100560000.0
2007-07-06 07:25:00,0.8568,0.8568,0.8566,0.8566,50280000.0
2007-07-06 07:30:00,0.8567,0.8567,0.8566,0.8566,75420000.0
2007-07-06 07:35:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 07:40:00,0.8567,0.8567,0.8566,0.8566,100560000.0
2007-07-06 07:45:00,0.8569,0.8569,0.8566,0.8566,125700000.0
2007-07-06 07:50:00,0.8565,0.8566,0.8565,0.8566,75420000.0
2007-07-06 07:55:00,0.8565,0.8567,0.8558,0.8562,125700000.0
2007-07-06 08:00:00,0.8563,0.8564,0.8559,0.8559,125700000.0
2007-07-06 08:05:00,0.8558,0.856,0.8558,0.8559,100560000.0
2007-07-06 08:10:00,0.856,0.856,0.8559,0.8559,50280000.0
2007-07-06 08:15:00,0.856,0.8562,0.8559,0.8561,100560000.0
2007-07-06 08:20:00,0.856,0.8561,0.8558,0.856,75420000.0
2007-07-06 08:25:00,0.8558,0.856,0.8557,0.8557,100560000.0
2007-07-06 08:30:00,0.8558,0.8558,0.8555,0.8556,100560000.0
2007-07-06 08:35:00,0.8555,0.8558,0.8555,0.8557,100560000.0
2007-07-06 08:40:00,0.8558,0.8559,0.8557,0.8558,100560000.0
2007-07-06 08:45:00,0.8559,0.8563,0.8558,0.8563,125700000.0
2007-07-06 08:50:00,0.8564,0.8565,0.8564,0.8564,75420000.0
2007-07-06 08:55:00,0.8563,0.8567,0.8563,0.8567,100560000.0
2007-07-06 09:00:00,0.8566,0.8567,0.8566,0.8566,50280000.0
2007-07-06 09:05:00,0.8565,0.8566,0.8564,0.8566,75420000.0
2007-07-06 09:10:00,0.8565,0.8566,0.8565,0.8565,75420000.0
2007-07-06 09:15:00,0.8564,0.8564,0.8558,0.856,125700000.0
2007-07-06 09:20:00,0.8561,0.8562,0.8555,0.8557,125700000.0
2007-07-06 09:25:00,0.8556,0.856,0.8556,0.8558,100560000.0
2007-07-06 09:30:00,0.8557,0.8562,0.8556,0.8562,100560000.0
2007-07-06 09:35:00,0.8561,0.8562,0.8561,0.8561,75420000.0
2007-07-06 09:40:00,0.856,0.8567,0.8559,0.8566,125700000.0
2007-07-06 09:45:00,0.8565,0.8566,0.8563,0.8565,125700000.0
2007-07-06 09:50:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 09:55:00,0.8564,0.8565,0.8562,0.8565,100560000.0
2007-07-06 10:00:00,0.8564,0.8565,0.8563,0.8563,125700000.0
2007-07-06 10:05:00,0.8562,0.8566,0.8562,0.8566,100560000.0
2007-07-06 10:10:00,0.8567,0.8571,0.8567,0.8569,75420000.0
2007-07-06 10:15:00,0.857,0.8573,0.8569,0.857,125700000.0
2007-07-06 10:20:00,0.8571,0.8575,0.857,0.8573,100560000.0
2007-07-06 10:25:00,0.8572,0.8573,0.8571,0.8572,75420000.0
2007-07-06 10:30:00,0.8573,0.8573,0.857,0.8571,75420000.0
2007-07-06 10:35:00,0.8572,0.8572,0.8571,0.8572,50280000.0
2007-07-06 10:40:00,0.8571,0.8571,0.857,0.857,50280000.0
2007-07-06 10:45:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-06 10:50:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-06 11:00:00,0.8569,0.8569,0.8568,0.8569,50280000.0
2007-07-06 11:05:00,0.857,0.8572,0.8567,0.8567,100560000.0
2007-07-06 11:10:00,0.8568,0.8568,0.8567,0.8567,100560000.0
2007-07-06 11:15:00,0.8568,0.8568,0.8567,0.8567,75420000.0
2007-07-06 11:20:00,0.8568,0.8568,0.8567,0.8568,75420000.0
2007-07-06 11:25:00,0.8569,0.857,0.8566,0.8566,100560000.0
2007-07-06 11:30:00,0.8565,0.8566,0.8564,0.8565,75420000.0
2007-07-06 11:35:00,0.8564,0.8564,0.8561,0.8564,75420000.0
2007-07-06 11:40:00,0.8563,0.8565,0.8563,0.8565,75420000.0
2007-07-06 11:45:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 11:50:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 11:55:00,0.8566,0.8568,0.8566,0.8568,75420000.0
2007-07-06 12:00:00,0.8569,0.8573,0.8568,0.857,125700000.0
2007-07-06 12:05:00,0.8571,0.8571,0.8567,0.8569,100560000.0
2007-07-06 12:10:00,0.8568,0.8569,0.8562,0.8562,100560000.0
2007-07-06 12:15:00,0.8563,0.8566,0.8562,0.8565,125700000.0
2007-07-06 12:20:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-06 12:25:00,0.8566,0.8566,0.8563,0.8563,125700000.0
2007-07-06 12:30:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-06 12:35:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-06 12:45:00,0.8564,0.8565,0.8563,0.8564,75420000.0
2007-07-06 12:50:00,0.8565,0.8565,0.8563,0.8563,75420000.0
2007-07-06 12:55:00,0.8562,0.8562,0.8561,0.8562,50280000.0
2007-07-06 13:00:00,0.8563,0.8564,0.8562,0.8563,100560000.0
2007-07-06 13:05:00,0.8562,0.8562,0.856,0.8562,75420000.0
2007-07-06 13:10:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-06 13:15:00,0.8564,0.8564,0.8563,0.8563,50280000.0
2007-07-06 13:25:00,0.8564,0.8564,0.8563,0.8563,75420000.0
2007-07-06 13:30:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-06 13:35:00,0.8562,0.8562,0.856,0.8561,50280000.0
2007-07-06 13:40:00,0.8562,0.8563,0.8561,0.8563,100560000.0
2007-07-06 13:50:00,0.8562,0.8563,0.8561,0.8562,25140000.0
2007-07-06 13:55:00,0.8561,0.8562,0.856,0.8561,75420000.0
2007-07-06 14:00:00,0.8562,0.8563,0.856,0.8563,100560000.0
2007-07-06 14:05:00,0.8562,0.8564,0.8561,0.8563,125700000.0
2007-07-06 14:10:00,0.8564,0.8564,0.8562,0.8563,75420000.0
2007-07-06 14:15:00,0.8564,0.8564,0.8562,0.8563,75420000.0
2007-07-06 14:20:00,0.8564,0.8564,0.8563,0.8563,100560000.0
2007-07-06 14:25:00,0.8564,0.857,0.8561,0.8569,125700000.0
2007-07-06 14:30:00,0.8572,0.8572,0.8551,0.8551,125700000.0
2007-07-06 14:35:00,0.8552,0.8555,0.855,0.8555,125700000.0
2007-07-06 14:40:00,0.8556,0.8559,0.8553,0.8556,125700000.0
2007-07-06 14:45:00,0.8555,0.8556,0.8551,0.8554,125700000.0
2007-07-06 14:50:00,0.8553,0.8555,0.8549,0.8553,125700000.0
2007-07-06 14:55:00,0.8554,0.8564,0.8554,0.8562,125700000.0
2007-07-06 15:00:00,0.8561,0.8566,0.856,0.8561,125700000.0
2007-07-06 15:05:00,0.8562,0.8571,0.8561,0.8568,125700000.0
2007-07-06 15:10:00,0.8567,0.8577,0.8567,0.8573,125700000.0
2007-07-06 15:15:00,0.8572,0.8574,0.857,0.8571,100560000.0
2007-07-06 15:20:00,0.8572,0.8573,0.857,0.8571,100560000.0
2007-07-06 15:25:00,0.8572,0.8572,0.857,0.8572,100560000.0
2007-07-06 15:30:00,0.8571,0.8573,0.857,0.8573,100560000.0
2007-07-06 15:35:00,0.8574,0.8575,0.8572,0.8573,100560000.0
2007-07-06 15:40:00,0.8572,0.8573,0.8569,0.8571,125700000.0
2007-07-06 15:45:00,0.8572,0.8572,0.8571,0.8572,75420000.0
2007-07-06 15:50:00,0.8573,0.8573,0.8571,0.8571,100560000.0
2007-07-06 15:55:00,0.8572,0.8576,0.8572,0.8575,100560000.0
2007-07-06 16:00:00,0.8576,0.8581,0.8574,0.858,125700000.0
2007-07-06 16:05:00,0.8581,0.8584,0.858,0.8584,100560000.0
2007-07-06 16:10:00,0.8583,0.8589,0.8583,0.8585,125700000.0
2007-07-06 16:15:00,0.8584,0.8588,0.8584,0.8586,125700000.0
2007-07-06 16:20:00,0.8585,0.8588,0.8584,0.8586,125700000.0
2007-07-06 16:25:00,0.8587,0.8587,0.8583,0.8584,125700000.0
2007-07-06 16:30:00,0.8583,0.8583,0.8579,0.8581,125700000.0
2007-07-06 16:35:00,0.858,0.8583,0.8577,0.8577,125700000.0
2007-07-06 16:40:00,0.8578,0.8579,0.8573,0.8574,125700000.0
2007-07-06 16:45:00,0.8575,0.8576,0.8574,0.8575,75420000.0
2007-07-06 16:50:00,0.8574,0.8576,0.8573,0.8573,125700000.0
2007-07-06 17:00:00,0.8575,0.8576,0.8573,0.8575,75420000.0
2007-07-06 17:05:00,0.8574,0.8576,0.8574,0.8576,100560000.0
2007-07-06 17:10:00,0.8575,0.8578,0.8575,0.8577,100560000.0
2007-07-06 17:15:00,0.8576,0.8576,0.8573,0.8573,75420000.0
2007-07-06 17:20:00,0.8574,0.8574,0.8572,0.8572,125700000.0
2007-07-06 17:25:00,0.8571,0.8573,0.857,0.8571,100560000.0
2007-07-06 17:30:00,0.857,0.8571,0.8569,0.8571,75420000.0
2007-07-06 17:35:00,0.857,0.8571,0.857,0.857,50280000.0
2007-07-06 17:40:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-07-06 17:45:00,0.8567,0.8568,0.8566,0.8566,125700000.0
2007-07-06 17:50:00,0.8567,0.8567,0.8565,0.8567,75420000.0
2007-07-06 17:55:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 18:00:00,0.8565,0.8567,0.8565,0.8566,125700000.0
2007-07-06 18:05:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2007-07-06 18:10:00,0.8565,0.8567,0.8565,0.8566,50280000.0
2007-07-06 18:15:00,0.8565,0.8567,0.8564,0.8566,100560000.0
2007-07-06 18:20:00,0.8565,0.8565,0.856,0.8561,75420000.0
2007-07-06 18:30:00,0.8562,0.8565,0.8561,0.8563,100560000.0
2007-07-06 18:35:00,0.8564,0.8564,0.8563,0.8563,50280000.0
2007-07-06 18:40:00,0.8564,0.8565,0.8564,0.8565,50280000.0
2007-07-06 18:45:00,0.8564,0.8568,0.8564,0.8567,125700000.0
2007-07-06 18:50:00,0.8568,0.8569,0.8566,0.8567,125700000.0
2007-07-06 18:55:00,0.8566,0.8566,0.8564,0.8565,125700000.0
2007-07-06 19:00:00,0.8566,0.8568,0.8566,0.8568,50280000.0
2007-07-06 19:05:00,0.8567,0.8568,0.8567,0.8567,75420000.0
2007-07-06 19:10:00,0.8568,0.8569,0.8568,0.8569,50280000.0
2007-07-06 19:15:00,0.8568,0.8568,0.8566,0.8568,100560000.0
2007-07-06 19:20:00,0.8567,0.8567,0.8566,0.8567,75420000.0
2007-07-06 19:25:00,0.8568,0.8569,0.8568,0.8569,75420000.0
2007-07-06 19:30:00,0.857,0.8572,0.8569,0.8571,125700000.0
2007-07-06 19:35:00,0.8572,0.8575,0.8572,0.8574,100560000.0
2007-07-06 19:40:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-06 19:45:00,0.8572,0.8573,0.8572,0.8573,75420000.0
2007-07-06 19:50:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-06 20:00:00,0.8575,0.8575,0.8574,0.8574,50280000.0
2007-07-06 20:05:00,0.8575,0.8576,0.8574,0.8575,75420000.0
2007-07-06 20:10:00,0.8574,0.8575,0.8574,0.8574,100560000.0
2007-07-06 20:15:00,0.8575,0.8576,0.8571,0.8572,100560000.0
2007-07-06 20:20:00,0.8571,0.8572,0.8571,0.8572,100560000.0
2007-07-06 20:25:00,0.8571,0.8571,0.8567,0.8567,100560000.0
2007-07-06 20:30:00,0.8568,0.8568,0.8567,0.8568,100560000.0
2007-07-06 20:35:00,0.8567,0.8568,0.8567,0.8567,100560000.0
2007-07-06 20:40:00,0.8566,0.8567,0.8565,0.8566,75420000.0
2007-07-06 20:45:00,0.8565,0.8569,0.8565,0.8568,125700000.0
2007-07-06 20:50:00,0.8567,0.8569,0.8567,0.8569,75420000.0
2007-07-06 20:55:00,0.857,0.8572,0.857,0.8572,75420000.0
2007-07-06 21:00:00,0.8573,0.8574,0.8571,0.8573,100560000.0
2007-07-06 21:05:00,0.8572,0.8574,0.8572,0.8573,100560000.0
2007-07-06 21:10:00,0.8575,0.8575,0.8573,0.8573,100560000.0
2007-07-06 21:15:00,0.8574,0.8574,0.8573,0.8573,75420000.0
2007-07-06 21:20:00,0.8574,0.8575,0.8574,0.8575,50280000.0
2007-07-06 21:25:00,0.8574,0.8577,0.8574,0.8575,100560000.0
2007-07-06 21:30:00,0.8576,0.8577,0.8576,0.8576,100560000.0
2007-07-06 21:35:00,0.8577,0.8578,0.8576,0.8576,100560000.0
2007-07-06 21:40:00,0.8577,0.8577,0.8576,0.8577,100560000.0
2007-07-06 21:45:00,0.8576,0.8577,0.8576,0.8576,100560000.0
2007-07-06 21:50:00,0.8577,0.8578,0.8577,0.8577,75420000.0
2007-07-06 21:55:00,0.8578,0.8578,0.8577,0.8578,100560000.0
2007-07-06 22:00:00,0.8577,0.858,0.8577,0.8579,75420000.0
2007-07-06 22:05:00,0.8578,0.8579,0.8578,0.8579,50280000.0
2007-07-06 22:10:00,0.858,0.858,0.8578,0.8578,75420000.0
2007-07-06 22:15:00,0.8579,0.8579,0.8578,0.8578,75420000.0
2007-07-06 22:20:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-06 22:25:00,0.8579,0.858,0.8578,0.8579,50280000.0
2007-07-06 22:30:00,0.858,0.858,0.8579,0.8579,100560000.0
2007-07-06 22:35:00,0.858,0.858,0.8578,0.8578,75420000.0
2007-07-06 22:40:00,0.8579,0.858,0.8578,0.8578,125700000.0
2007-07-06 22:45:00,0.8579,0.858,0.8578,0.8578,75420000.0
2007-07-06 22:50:00,0.8579,0.8581,0.8579,0.858,50280000.0
2007-07-06 22:55:00,0.8581,0.8581,0.858,0.8581,50280000.0
2007-07-09 00:00:00,0.858,0.8581,0.858,0.8581,50280000.0
2007-07-09 00:05:00,0.858,0.8581,0.858,0.858,75420000.0
2007-07-09 00:10:00,0.8579,0.858,0.8578,0.8578,50280000.0
2007-07-09 00:15:00,0.8579,0.8579,0.8578,0.8578,100560000.0
2007-07-09 00:20:00,0.8579,0.858,0.8578,0.8579,75420000.0
2007-07-09 00:25:00,0.8578,0.8579,0.8578,0.8578,75420000.0
2007-07-09 00:30:00,0.8579,0.8579,0.8578,0.8579,75420000.0
2007-07-09 00:35:00,0.858,0.8581,0.8579,0.8581,75420000.0
2007-07-09 00:40:00,0.858,0.858,0.8579,0.858,75420000.0
2007-07-09 00:45:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 00:50:00,0.8578,0.8579,0.8578,0.8579,125700000.0
2007-07-09 00:55:00,0.8578,0.8579,0.8578,0.8578,50280000.0
2007-07-09 01:00:00,0.8579,0.8579,0.8577,0.8577,75420000.0
2007-07-09 01:05:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-07-09 01:10:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 01:15:00,0.8578,0.8578,0.8577,0.8578,50280000.0
2007-07-09 01:20:00,0.8577,0.8579,0.8577,0.8579,50280000.0
2007-07-09 01:25:00,0.858,0.858,0.8578,0.8579,100560000.0
2007-07-09 01:30:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-09 01:35:00,0.858,0.858,0.8578,0.8579,75420000.0
2007-07-09 01:40:00,0.858,0.858,0.8576,0.8578,100560000.0
2007-07-09 01:45:00,0.8577,0.8579,0.8577,0.8579,125700000.0
2007-07-09 01:50:00,0.8578,0.8581,0.8578,0.858,75420000.0
2007-07-09 01:55:00,0.8579,0.858,0.8576,0.8577,100560000.0
2007-07-09 02:00:00,0.8576,0.8578,0.8576,0.8577,75420000.0
2007-07-09 02:05:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 02:10:00,0.8579,0.858,0.8579,0.8579,50280000.0
2007-07-09 02:15:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 02:20:00,0.8579,0.858,0.8578,0.8579,100560000.0
2007-07-09 02:25:00,0.8578,0.858,0.8578,0.858,25140000.0
2007-07-09 02:30:00,0.8579,0.8581,0.8579,0.8579,100560000.0
2007-07-09 02:35:00,0.8578,0.8579,0.8577,0.8578,75420000.0
2007-07-09 02:40:00,0.8579,0.8579,0.8578,0.8578,50280000.0
2007-07-09 02:45:00,0.858,0.8582,0.8578,0.8581,125700000.0
2007-07-09 02:50:00,0.858,0.8582,0.8579,0.8579,125700000.0
2007-07-09 02:55:00,0.858,0.858,0.8576,0.8576,125700000.0
2007-07-09 03:00:00,0.8577,0.8577,0.8571,0.8571,125700000.0
2007-07-09 03:05:00,0.8572,0.8573,0.857,0.8571,125700000.0
2007-07-09 03:10:00,0.8572,0.8572,0.8567,0.857,125700000.0
2007-07-09 03:15:00,0.8571,0.8572,0.8569,0.8571,125700000.0
2007-07-09 03:20:00,0.857,0.8573,0.857,0.8572,125700000.0
2007-07-09 03:25:00,0.8573,0.8574,0.8571,0.8573,100560000.0
2007-07-09 03:30:00,0.8572,0.8576,0.8572,0.8575,125700000.0
2007-07-09 03:35:00,0.8576,0.8576,0.8575,0.8575,100560000.0
2007-07-09 03:40:00,0.8576,0.8577,0.8575,0.8577,125700000.0
2007-07-09 03:45:00,0.8578,0.8578,0.8576,0.8577,100560000.0
2007-07-09 03:50:00,0.8578,0.8579,0.8577,0.8579,75420000.0
2007-07-09 03:55:00,0.8578,0.8579,0.8576,0.8577,125700000.0
2007-07-09 04:00:00,0.8576,0.8577,0.8576,0.8576,75420000.0
2007-07-09 04:05:00,0.8577,0.8578,0.8577,0.8577,75420000.0
2007-07-09 04:10:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 04:15:00,0.8575,0.8576,0.8573,0.8574,100560000.0
2007-07-09 04:20:00,0.8575,0.8576,0.8571,0.8572,125700000.0
2007-07-09 04:25:00,0.8573,0.8574,0.8572,0.8574,100560000.0
2007-07-09 04:30:00,0.8573,0.8576,0.8572,0.8576,125700000.0
2007-07-09 04:35:00,0.8577,0.8577,0.8575,0.8575,100560000.0
2007-07-09 04:40:00,0.8576,0.8577,0.8575,0.8576,100560000.0
2007-07-09 04:45:00,0.8577,0.8577,0.8575,0.8577,75420000.0
2007-07-09 04:50:00,0.8576,0.8578,0.8576,0.8576,100560000.0
2007-07-09 04:55:00,0.8577,0.8577,0.8576,0.8577,50280000.0
2007-07-09 05:00:00,0.8576,0.8576,0.8575,0.8575,75420000.0
2007-07-09 05:05:00,0.8576,0.8577,0.8576,0.8577,100560000.0
2007-07-09 05:10:00,0.8576,0.8578,0.8576,0.8577,125700000.0
2007-07-09 05:15:00,0.8578,0.8578,0.8576,0.8576,50280000.0
2007-07-09 05:20:00,0.8575,0.8577,0.8574,0.8576,125700000.0
2007-07-09 05:25:00,0.8577,0.8579,0.8576,0.8577,100560000.0
2007-07-09 05:30:00,0.8578,0.858,0.8577,0.858,100560000.0
2007-07-09 05:35:00,0.8579,0.8582,0.8579,0.8582,125700000.0
2007-07-09 05:40:00,0.8583,0.8584,0.8581,0.8582,100560000.0
2007-07-09 05:45:00,0.8581,0.8581,0.8579,0.8579,100560000.0
2007-07-09 05:50:00,0.858,0.858,0.8578,0.8578,125700000.0
2007-07-09 05:55:00,0.8579,0.8582,0.8579,0.8582,75420000.0
2007-07-09 06:00:00,0.8581,0.8582,0.8581,0.8582,100560000.0
2007-07-09 06:05:00,0.8581,0.8583,0.8581,0.8582,125700000.0
2007-07-09 06:10:00,0.858,0.8582,0.858,0.8582,75420000.0
2007-07-09 06:15:00,0.8581,0.8583,0.8581,0.8583,75420000.0
2007-07-09 06:20:00,0.8582,0.8583,0.8581,0.8583,75420000.0
2007-07-09 06:25:00,0.8584,0.8584,0.8583,0.8583,50280000.0
2007-07-09 06:30:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-09 06:35:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-09 06:40:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-09 06:45:00,0.8585,0.8585,0.8583,0.8583,75420000.0
2007-07-09 06:50:00,0.8584,0.8585,0.8584,0.8584,75420000.0
2007-07-09 06:55:00,0.8585,0.8585,0.8582,0.8582,100560000.0
2007-07-09 07:00:00,0.8581,0.8582,0.8581,0.8581,50280000.0
2007-07-09 07:05:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-09 07:10:00,0.8578,0.8581,0.8578,0.8581,75420000.0
2007-07-09 07:15:00,0.8582,0.8582,0.8581,0.8582,100560000.0
2007-07-09 07:20:00,0.8583,0.8583,0.8582,0.8583,50280000.0
2007-07-09 07:25:00,0.8582,0.8583,0.8581,0.8583,75420000.0
2007-07-09 07:30:00,0.8582,0.8583,0.8581,0.8582,75420000.0
2007-07-09 07:35:00,0.8583,0.8583,0.8582,0.8582,50280000.0
2007-07-09 07:40:00,0.8583,0.8588,0.8582,0.8588,125700000.0
2007-07-09 07:45:00,0.8587,0.8591,0.8587,0.8589,100560000.0
2007-07-09 07:50:00,0.859,0.8594,0.8589,0.8593,125700000.0
2007-07-09 07:55:00,0.8594,0.8595,0.8591,0.8591,125700000.0
2007-07-09 08:00:00,0.859,0.8591,0.8586,0.859,125700000.0
2007-07-09 08:05:00,0.8591,0.8591,0.8588,0.8588,125700000.0
2007-07-09 08:10:00,0.8587,0.8588,0.8587,0.8587,100560000.0
2007-07-09 08:15:00,0.8588,0.8588,0.8587,0.8588,50280000.0
2007-07-09 08:20:00,0.8587,0.8587,0.8586,0.8586,50280000.0
2007-07-09 08:25:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-09 08:30:00,0.8586,0.8587,0.8586,0.8587,50280000.0
2007-07-09 08:35:00,0.8586,0.8587,0.8586,0.8587,50280000.0
2007-07-09 08:40:00,0.8586,0.8587,0.8585,0.8585,50280000.0
2007-07-09 08:45:00,0.8584,0.8585,0.8584,0.8584,50280000.0
2007-07-09 08:50:00,0.8585,0.8588,0.8585,0.8588,100560000.0
2007-07-09 08:55:00,0.8589,0.8594,0.8588,0.8589,75420000.0
2007-07-09 09:00:00,0.8588,0.859,0.8588,0.859,125700000.0
2007-07-09 09:05:00,0.8591,0.8591,0.859,0.8591,75420000.0
2007-07-09 09:10:00,0.859,0.8594,0.859,0.8594,100560000.0
2007-07-09 09:15:00,0.8593,0.8593,0.859,0.8592,125700000.0
2007-07-09 09:20:00,0.8593,0.8596,0.8593,0.8595,125700000.0
2007-07-09 09:25:00,0.8596,0.8602,0.8596,0.8602,125700000.0
2007-07-09 09:30:00,0.8601,0.8603,0.86,0.8603,100560000.0
2007-07-09 09:35:00,0.8602,0.8603,0.8601,0.8601,100560000.0
2007-07-09 09:40:00,0.8602,0.8603,0.8601,0.8602,100560000.0
2007-07-09 09:45:00,0.8601,0.8602,0.86,0.8601,125700000.0
2007-07-09 09:50:00,0.8602,0.8602,0.8597,0.8597,100560000.0
2007-07-09 09:55:00,0.8596,0.8598,0.8596,0.8597,75420000.0
2007-07-09 10:00:00,0.8596,0.8597,0.8596,0.8597,75420000.0
2007-07-09 10:05:00,0.8596,0.8598,0.8596,0.8597,75420000.0
2007-07-09 10:10:00,0.8598,0.8598,0.8594,0.8594,75420000.0
2007-07-09 10:15:00,0.8595,0.8597,0.8591,0.8591,100560000.0
2007-07-09 10:20:00,0.8592,0.8594,0.8591,0.8593,100560000.0
2007-07-09 10:25:00,0.8594,0.8598,0.8592,0.8598,100560000.0
2007-07-09 10:30:00,0.8596,0.8598,0.8596,0.8596,100560000.0
2007-07-09 10:35:00,0.8595,0.8599,0.8595,0.8599,100560000.0
2007-07-09 10:40:00,0.86,0.8606,0.86,0.8605,100560000.0
2007-07-09 10:45:00,0.8604,0.8606,0.8604,0.8604,100560000.0
2007-07-09 10:50:00,0.8603,0.8605,0.8603,0.8604,100560000.0
2007-07-09 10:55:00,0.8605,0.8611,0.8604,0.8611,125700000.0
2007-07-09 11:00:00,0.8612,0.8612,0.8608,0.8609,125700000.0
2007-07-09 11:05:00,0.861,0.861,0.8606,0.8606,125700000.0
2007-07-09 11:10:00,0.8607,0.8608,0.8604,0.8606,125700000.0
2007-07-09 11:15:00,0.8605,0.8608,0.8605,0.8608,125700000.0
2007-07-09 11:20:00,0.8607,0.8608,0.8606,0.8608,100560000.0
2007-07-09 11:25:00,0.8609,0.8612,0.8609,0.8612,75420000.0
2007-07-09 11:30:00,0.8613,0.8614,0.861,0.8611,125700000.0
2007-07-09 11:35:00,0.861,0.8612,0.8609,0.8611,50280000.0
2007-07-09 11:40:00,0.861,0.861,0.8608,0.8608,125700000.0
2007-07-09 11:45:00,0.8609,0.8609,0.8607,0.8609,125700000.0
2007-07-09 11:50:00,0.8608,0.861,0.8608,0.8609,125700000.0
2007-07-09 11:55:00,0.8608,0.861,0.8608,0.8609,100560000.0
2007-07-09 12:00:00,0.861,0.861,0.8608,0.8608,75420000.0
2007-07-09 12:05:00,0.8609,0.8612,0.8608,0.8611,100560000.0
2007-07-09 12:10:00,0.861,0.8611,0.8608,0.8609,125700000.0
2007-07-09 12:15:00,0.861,0.8612,0.861,0.8612,100560000.0
2007-07-09 12:20:00,0.8611,0.8613,0.861,0.8612,125700000.0
2007-07-09 12:25:00,0.8611,0.8612,0.8609,0.861,100560000.0
2007-07-09 12:30:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-09 12:35:00,0.861,0.8611,0.8608,0.8609,125700000.0
2007-07-09 12:40:00,0.8608,0.861,0.8608,0.861,50280000.0
2007-07-09 12:45:00,0.8611,0.8611,0.8607,0.8608,100560000.0
2007-07-09 12:50:00,0.8607,0.8607,0.8603,0.8604,75420000.0
2007-07-09 12:55:00,0.8603,0.8604,0.8603,0.8604,50280000.0
2007-07-09 13:00:00,0.8603,0.8603,0.8601,0.8602,125700000.0
2007-07-09 13:05:00,0.8601,0.8603,0.8601,0.8602,25140000.0
2007-07-09 13:10:00,0.8604,0.8607,0.8603,0.8607,100560000.0
2007-07-09 13:15:00,0.8608,0.8609,0.8605,0.8606,125700000.0
2007-07-09 13:20:00,0.8607,0.8608,0.8605,0.8606,100560000.0
2007-07-09 13:25:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-09 13:30:00,0.8608,0.8609,0.8607,0.8608,75420000.0
2007-07-09 13:35:00,0.8609,0.8609,0.8608,0.8608,50280000.0
2007-07-09 13:40:00,0.8609,0.8611,0.8607,0.8608,125700000.0
2007-07-09 13:45:00,0.8609,0.861,0.8607,0.8608,125700000.0
2007-07-09 13:50:00,0.8609,0.8609,0.8606,0.8606,125700000.0
2007-07-09 13:55:00,0.8605,0.8606,0.8605,0.8605,125700000.0
2007-07-09 14:00:00,0.8604,0.8604,0.8602,0.8603,100560000.0
2007-07-09 14:05:00,0.8602,0.8603,0.8602,0.8603,50280000.0
2007-07-09 14:10:00,0.8602,0.8602,0.8601,0.8602,100560000.0
2007-07-09 14:15:00,0.8601,0.8603,0.8601,0.8602,75420000.0
2007-07-09 14:20:00,0.8601,0.8602,0.86,0.8602,125700000.0
2007-07-09 14:25:00,0.8601,0.8604,0.8601,0.8603,100560000.0
2007-07-09 14:30:00,0.8602,0.8605,0.8602,0.8603,125700000.0
2007-07-09 14:35:00,0.8604,0.8607,0.8603,0.8607,100560000.0
2007-07-09 14:40:00,0.8606,0.8606,0.8603,0.8605,100560000.0
2007-07-09 14:45:00,0.8604,0.8607,0.8604,0.8607,75420000.0
2007-07-09 14:50:00,0.8606,0.8608,0.8605,0.8606,125700000.0
2007-07-09 14:55:00,0.8605,0.8607,0.8603,0.8603,75420000.0
2007-07-09 15:00:00,0.8604,0.8604,0.8601,0.8602,75420000.0
2007-07-09 15:05:00,0.8601,0.8602,0.8601,0.8602,100560000.0
2007-07-09 15:10:00,0.8601,0.8602,0.8601,0.8601,50280000.0
2007-07-09 15:15:00,0.8602,0.8602,0.8597,0.8597,100560000.0
2007-07-09 15:20:00,0.8596,0.8601,0.8594,0.86,100560000.0
2007-07-09 15:25:00,0.8601,0.8603,0.8598,0.8599,100560000.0
2007-07-09 15:30:00,0.8598,0.86,0.8598,0.86,100560000.0
2007-07-09 15:35:00,0.8601,0.8603,0.8597,0.86,100560000.0
2007-07-09 15:40:00,0.8601,0.8602,0.86,0.8602,50280000.0
2007-07-09 15:45:00,0.8601,0.8603,0.86,0.8602,50280000.0
2007-07-09 15:50:00,0.8603,0.8604,0.8601,0.8603,50280000.0
2007-07-09 15:55:00,0.8602,0.8602,0.8598,0.8599,100560000.0
2007-07-09 16:00:00,0.8598,0.8601,0.8598,0.86,125700000.0
2007-07-09 16:05:00,0.8599,0.86,0.8594,0.8594,125700000.0
2007-07-09 16:10:00,0.8595,0.8596,0.8593,0.8594,100560000.0
2007-07-09 16:15:00,0.8595,0.8597,0.8594,0.8597,125700000.0
2007-07-09 16:20:00,0.8598,0.8598,0.8596,0.8597,50280000.0
2007-07-09 16:25:00,0.8596,0.8597,0.8596,0.8597,75420000.0
2007-07-09 16:30:00,0.8598,0.8598,0.8596,0.8597,50280000.0
2007-07-09 16:35:00,0.8598,0.8598,0.8596,0.8598,100560000.0
2007-07-09 16:40:00,0.8597,0.8597,0.8595,0.8595,75420000.0
2007-07-09 16:45:00,0.8596,0.8598,0.8596,0.8598,75420000.0
2007-07-09 16:50:00,0.8599,0.8601,0.8599,0.8599,100560000.0
2007-07-09 16:55:00,0.8598,0.8598,0.8594,0.8595,125700000.0
2007-07-09 17:00:00,0.8594,0.8597,0.8593,0.8595,125700000.0
2007-07-09 17:05:00,0.8596,0.8597,0.8596,0.8597,75420000.0
2007-07-09 17:10:00,0.8596,0.8598,0.8596,0.8597,100560000.0
2007-07-09 17:15:00,0.8598,0.8598,0.8596,0.8596,75420000.0
2007-07-09 17:20:00,0.8597,0.8597,0.8596,0.8596,75420000.0
2007-07-09 17:25:00,0.8597,0.8598,0.8595,0.8597,100560000.0
2007-07-09 17:30:00,0.8596,0.8598,0.8596,0.8597,125700000.0
2007-07-09 17:35:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 17:40:00,0.8598,0.8601,0.8598,0.86,125700000.0
2007-07-09 17:45:00,0.8599,0.8602,0.8599,0.8602,75420000.0
2007-07-09 17:55:00,0.8601,0.8603,0.8601,0.8603,50280000.0
2007-07-09 18:00:00,0.8604,0.8604,0.8602,0.8603,100560000.0
2007-07-09 18:05:00,0.8602,0.8604,0.8602,0.8603,50280000.0
2007-07-09 18:10:00,0.8602,0.8604,0.8602,0.8604,75420000.0
2007-07-09 18:15:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-07-09 18:20:00,0.8603,0.8604,0.8602,0.8603,50280000.0
2007-07-09 18:25:00,0.8602,0.8602,0.86,0.86,75420000.0
2007-07-09 18:30:00,0.8601,0.8601,0.8596,0.8597,100560000.0
2007-07-09 18:35:00,0.8598,0.8598,0.8597,0.8597,50280000.0
2007-07-09 18:40:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-09 18:45:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 18:50:00,0.8595,0.8595,0.8594,0.8595,50280000.0
2007-07-09 18:55:00,0.8596,0.8597,0.8596,0.8596,50280000.0
2007-07-09 19:00:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 19:05:00,0.8596,0.8597,0.8595,0.8597,75420000.0
2007-07-09 19:10:00,0.8596,0.8596,0.8595,0.8595,50280000.0
2007-07-09 19:15:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 19:20:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 19:25:00,0.8598,0.8599,0.8598,0.8598,50280000.0
2007-07-09 19:30:00,0.8599,0.8599,0.8597,0.8597,25140000.0
2007-07-09 19:40:00,0.8596,0.8596,0.8595,0.8595,75420000.0
2007-07-09 19:45:00,0.8596,0.8597,0.8596,0.8596,50280000.0
2007-07-09 19:50:00,0.8595,0.8596,0.8595,0.8595,50280000.0
2007-07-09 20:00:00,0.8596,0.8596,0.8595,0.8596,100560000.0
2007-07-09 20:05:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 20:10:00,0.8596,0.8596,0.8594,0.8595,75420000.0
2007-07-09 20:15:00,0.8594,0.8595,0.8592,0.8592,100560000.0
2007-07-09 20:20:00,0.8593,0.8593,0.859,0.8591,75420000.0
2007-07-09 20:25:00,0.859,0.8593,0.859,0.8593,75420000.0
2007-07-09 20:30:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-09 20:35:00,0.8593,0.8596,0.8593,0.8596,75420000.0
2007-07-09 20:40:00,0.8597,0.8598,0.8596,0.8598,75420000.0
2007-07-09 20:45:00,0.8597,0.8598,0.8597,0.8598,100560000.0
2007-07-09 20:50:00,0.8599,0.86,0.8599,0.86,75420000.0
2007-07-09 20:55:00,0.8601,0.8603,0.8601,0.8603,75420000.0
2007-07-09 21:00:00,0.8602,0.8603,0.86,0.8602,100560000.0
2007-07-09 21:05:00,0.8603,0.8603,0.86,0.8601,125700000.0
2007-07-09 21:10:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-09 21:15:00,0.8601,0.8601,0.86,0.8601,50280000.0
2007-07-09 21:20:00,0.86,0.8603,0.86,0.8602,100560000.0
2007-07-09 21:25:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-09 21:30:00,0.8602,0.8602,0.8601,0.8602,75420000.0
2007-07-09 21:35:00,0.8601,0.8602,0.8601,0.8602,75420000.0
2007-07-09 21:40:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-09 21:45:00,0.8603,0.8603,0.8596,0.8597,125700000.0
2007-07-09 21:50:00,0.8595,0.8596,0.8595,0.8596,75420000.0
2007-07-09 21:55:00,0.8597,0.8601,0.8596,0.8597,100560000.0
2007-07-09 22:00:00,0.8598,0.8599,0.8597,0.8598,75420000.0
2007-07-09 22:15:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-09 22:20:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-09 22:25:00,0.8599,0.8599,0.8598,0.8599,50280000.0
2007-07-09 22:30:00,0.86,0.86,0.8598,0.8598,50280000.0
2007-07-09 22:35:00,0.8597,0.8597,0.8596,0.8596,100560000.0
2007-07-09 22:40:00,0.8597,0.8597,0.8596,0.8596,75420000.0
2007-07-09 22:45:00,0.8597,0.8597,0.8596,0.8597,50280000.0
2007-07-09 22:50:00,0.8598,0.8598,0.8594,0.8596,75420000.0
2007-07-09 22:55:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-09 23:00:00,0.8598,0.8603,0.8598,0.8602,75420000.0
2007-07-09 23:05:00,0.8601,0.8602,0.8599,0.86,100560000.0
2007-07-09 23:10:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 23:15:00,0.8602,0.8603,0.8602,0.8602,50280000.0
2007-07-09 23:20:00,0.8603,0.8606,0.86,0.86,100560000.0
2007-07-09 23:25:00,0.8602,0.8602,0.8599,0.86,100560000.0
2007-07-09 23:30:00,0.8601,0.8602,0.8601,0.8601,50280000.0
2007-07-09 23:35:00,0.8602,0.8602,0.86,0.8601,75420000.0
2007-07-09 23:45:00,0.8602,0.8605,0.8602,0.8602,75420000.0
2007-07-09 23:50:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-09 23:55:00,0.8603,0.8603,0.8602,0.8602,50280000.0
2007-07-10 00:00:00,0.8599,0.8603,0.8599,0.8602,75420000.0
2007-07-10 00:05:00,0.8601,0.8602,0.8601,0.8601,50280000.0
2007-07-10 00:15:00,0.8602,0.8603,0.8601,0.8602,50280000.0
2007-07-10 00:25:00,0.8603,0.8603,0.8602,0.8602,75420000.0
2007-07-10 00:30:00,0.8601,0.8603,0.8601,0.8601,100560000.0
2007-07-10 00:35:00,0.8602,0.8602,0.8601,0.8601,100560000.0
2007-07-10 00:40:00,0.86,0.8602,0.86,0.86,50280000.0
2007-07-10 00:45:00,0.8601,0.8602,0.8597,0.8599,125700000.0
2007-07-10 00:50:00,0.8598,0.8601,0.8597,0.86,75420000.0
2007-07-10 00:55:00,0.8601,0.8601,0.8598,0.8598,75420000.0
2007-07-10 01:00:00,0.8597,0.8597,0.8593,0.8596,75420000.0
2007-07-10 01:05:00,0.8595,0.8596,0.8594,0.8595,100560000.0
2007-07-10 01:10:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 01:15:00,0.8597,0.8597,0.8596,0.8597,50280000.0
2007-07-10 01:20:00,0.8596,0.8599,0.8595,0.8598,75420000.0
2007-07-10 01:25:00,0.8599,0.8599,0.8597,0.8597,50280000.0
2007-07-10 01:30:00,0.8596,0.8598,0.8596,0.8598,100560000.0
2007-07-10 01:35:00,0.8597,0.8599,0.8597,0.8598,125700000.0
2007-07-10 01:40:00,0.8597,0.8599,0.8597,0.8598,75420000.0
2007-07-10 01:45:00,0.8597,0.8598,0.8596,0.8597,125700000.0
2007-07-10 01:50:00,0.8596,0.8598,0.8596,0.8597,100560000.0
2007-07-10 01:55:00,0.8598,0.8599,0.8597,0.8598,75420000.0
2007-07-10 02:00:00,0.8597,0.8598,0.8596,0.8597,100560000.0
2007-07-10 02:05:00,0.8598,0.8598,0.8596,0.8598,75420000.0
2007-07-10 02:10:00,0.8597,0.8603,0.8597,0.8603,100560000.0
2007-07-10 02:15:00,0.8602,0.8605,0.8602,0.8605,100560000.0
2007-07-10 02:20:00,0.8604,0.8606,0.8604,0.8606,125700000.0
2007-07-10 02:25:00,0.8607,0.8608,0.8606,0.8607,125700000.0
2007-07-10 02:30:00,0.8606,0.8607,0.8604,0.8605,100560000.0
2007-07-10 02:35:00,0.8604,0.8606,0.8602,0.8603,100560000.0
2007-07-10 02:40:00,0.8602,0.8604,0.8601,0.8602,100560000.0
2007-07-10 02:45:00,0.8603,0.8603,0.86,0.8601,100560000.0
2007-07-10 02:50:00,0.8602,0.8602,0.8598,0.8598,50280000.0
2007-07-10 02:55:00,0.8597,0.8598,0.8596,0.8597,100560000.0
2007-07-10 03:00:00,0.8598,0.8601,0.8597,0.8599,125700000.0
2007-07-10 03:05:00,0.8598,0.8599,0.8597,0.8598,100560000.0
2007-07-10 03:10:00,0.8597,0.8598,0.8597,0.8597,50280000.0
2007-07-10 03:15:00,0.8596,0.8599,0.8596,0.8599,100560000.0
2007-07-10 03:20:00,0.8598,0.86,0.8596,0.8597,125700000.0
2007-07-10 03:25:00,0.8596,0.8597,0.8596,0.8597,50280000.0
2007-07-10 03:30:00,0.8596,0.8598,0.8596,0.8598,100560000.0
2007-07-10 03:35:00,0.8597,0.8598,0.8596,0.8598,125700000.0
2007-07-10 03:40:00,0.8599,0.8601,0.8599,0.8599,125700000.0
2007-07-10 03:45:00,0.86,0.86,0.8599,0.8599,75420000.0
2007-07-10 03:50:00,0.8601,0.8601,0.8599,0.8599,75420000.0
2007-07-10 03:55:00,0.8601,0.8603,0.86,0.8602,100560000.0
2007-07-10 04:00:00,0.8601,0.8602,0.86,0.8601,100560000.0
2007-07-10 04:05:00,0.86,0.8601,0.8597,0.8597,100560000.0
2007-07-10 04:10:00,0.8596,0.8597,0.8596,0.8596,125700000.0
2007-07-10 04:15:00,0.8595,0.8597,0.8595,0.8597,50280000.0
2007-07-10 04:20:00,0.8596,0.8597,0.8596,0.8597,50280000.0
2007-07-10 04:25:00,0.8596,0.8597,0.8596,0.8597,50280000.0
2007-07-10 04:30:00,0.8598,0.8598,0.8597,0.8597,50280000.0
2007-07-10 04:40:00,0.8596,0.8597,0.8596,0.8597,50280000.0
2007-07-10 04:45:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-10 04:50:00,0.8598,0.8598,0.8596,0.8596,50280000.0
2007-07-10 04:55:00,0.8597,0.8597,0.8595,0.8596,100560000.0
2007-07-10 05:00:00,0.8595,0.8597,0.8595,0.8595,125700000.0
2007-07-10 05:05:00,0.8596,0.8597,0.8595,0.8597,100560000.0
2007-07-10 05:10:00,0.8596,0.8597,0.8596,0.8596,75420000.0
2007-07-10 05:15:00,0.8595,0.8596,0.8595,0.8595,75420000.0
2007-07-10 05:20:00,0.8594,0.8595,0.8591,0.8593,125700000.0
2007-07-10 05:25:00,0.8594,0.8594,0.8592,0.8593,75420000.0
2007-07-10 05:30:00,0.8592,0.8593,0.8592,0.8593,100560000.0
2007-07-10 05:35:00,0.8594,0.8594,0.8592,0.8593,75420000.0
2007-07-10 05:40:00,0.8594,0.8595,0.8593,0.8595,100560000.0
2007-07-10 05:45:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 05:50:00,0.8594,0.8594,0.8591,0.8591,125700000.0
2007-07-10 05:55:00,0.8593,0.8593,0.8591,0.8591,125700000.0
2007-07-10 06:00:00,0.8592,0.8593,0.859,0.8591,75420000.0
2007-07-10 06:05:00,0.8592,0.8593,0.8591,0.8591,125700000.0
2007-07-10 06:10:00,0.8592,0.8592,0.859,0.8591,100560000.0
2007-07-10 06:15:00,0.859,0.8591,0.8589,0.8589,125700000.0
2007-07-10 06:20:00,0.8588,0.859,0.8586,0.8588,125700000.0
2007-07-10 06:25:00,0.8587,0.8588,0.8585,0.8586,125700000.0
2007-07-10 06:30:00,0.8587,0.8588,0.8585,0.8585,125700000.0
2007-07-10 06:35:00,0.8586,0.8586,0.8576,0.8577,125700000.0
2007-07-10 06:40:00,0.8576,0.8582,0.8572,0.8572,125700000.0
2007-07-10 06:45:00,0.8571,0.8577,0.8571,0.8577,125700000.0
2007-07-10 06:50:00,0.8576,0.8578,0.8573,0.8574,125700000.0
2007-07-10 06:55:00,0.8573,0.8578,0.8573,0.8577,100560000.0
2007-07-10 07:00:00,0.8576,0.8577,0.8573,0.8574,125700000.0
2007-07-10 07:05:00,0.8575,0.8576,0.8565,0.8569,125700000.0
2007-07-10 07:10:00,0.857,0.8571,0.8569,0.8569,125700000.0
2007-07-10 07:15:00,0.857,0.857,0.8566,0.8568,125700000.0
2007-07-10 07:20:00,0.8569,0.8571,0.8566,0.8571,125700000.0
2007-07-10 07:25:00,0.857,0.8574,0.857,0.8573,125700000.0
2007-07-10 07:30:00,0.8574,0.8577,0.8573,0.8577,125700000.0
2007-07-10 07:35:00,0.8578,0.8578,0.8573,0.8574,125700000.0
2007-07-10 07:40:00,0.8575,0.8576,0.8574,0.8575,75420000.0
2007-07-10 07:45:00,0.8576,0.8576,0.8575,0.8576,75420000.0
2007-07-10 07:50:00,0.8577,0.8581,0.8576,0.8578,125700000.0
2007-07-10 07:55:00,0.8577,0.8577,0.8572,0.8577,125700000.0
2007-07-10 08:00:00,0.8576,0.8577,0.8575,0.8576,125700000.0
2007-07-10 08:05:00,0.8575,0.8575,0.8574,0.8574,100560000.0
2007-07-10 08:10:00,0.8575,0.8575,0.8573,0.8574,125700000.0
2007-07-10 08:15:00,0.8575,0.8576,0.8573,0.8574,125700000.0
2007-07-10 08:20:00,0.8575,0.8576,0.8573,0.8575,125700000.0
2007-07-10 08:25:00,0.8576,0.8576,0.8573,0.8574,125700000.0
2007-07-10 08:30:00,0.8573,0.8573,0.857,0.8572,125700000.0
2007-07-10 08:35:00,0.8573,0.8576,0.8573,0.8575,125700000.0
2007-07-10 08:40:00,0.8576,0.8577,0.8574,0.8577,125700000.0
2007-07-10 08:45:00,0.8578,0.8582,0.8577,0.8582,125700000.0
2007-07-10 08:50:00,0.8581,0.8586,0.8581,0.8584,125700000.0
2007-07-10 08:55:00,0.8583,0.8587,0.8583,0.8583,125700000.0
2007-07-10 09:00:00,0.8582,0.8583,0.8579,0.858,125700000.0
2007-07-10 09:05:00,0.8581,0.8583,0.858,0.8582,125700000.0
2007-07-10 09:10:00,0.8583,0.8585,0.8582,0.8585,125700000.0
2007-07-10 09:15:00,0.8584,0.8585,0.8582,0.8583,125700000.0
2007-07-10 09:20:00,0.8585,0.8586,0.8584,0.8585,125700000.0
2007-07-10 09:25:00,0.8586,0.8589,0.8585,0.8586,125700000.0
2007-07-10 09:30:00,0.8588,0.8588,0.8584,0.8585,125700000.0
2007-07-10 09:35:00,0.8586,0.8588,0.8585,0.8586,125700000.0
2007-07-10 09:40:00,0.8585,0.8586,0.8583,0.8585,125700000.0
2007-07-10 09:45:00,0.8586,0.8587,0.8584,0.8587,125700000.0
2007-07-10 09:50:00,0.8586,0.8587,0.8585,0.8587,125700000.0
2007-07-10 09:55:00,0.8586,0.8591,0.8586,0.859,100560000.0
2007-07-10 10:00:00,0.8589,0.8592,0.8587,0.8589,125700000.0
2007-07-10 10:05:00,0.859,0.8593,0.859,0.8593,125700000.0
2007-07-10 10:10:00,0.8594,0.8595,0.8592,0.8593,125700000.0
2007-07-10 10:15:00,0.8594,0.8594,0.8589,0.859,125700000.0
2007-07-10 10:20:00,0.8589,0.859,0.8585,0.859,125700000.0
2007-07-10 10:25:00,0.8589,0.8594,0.8589,0.8591,125700000.0
2007-07-10 10:30:00,0.8592,0.8595,0.8592,0.8595,100560000.0
2007-07-10 10:35:00,0.8594,0.8594,0.8592,0.8593,75420000.0
2007-07-10 10:40:00,0.8592,0.8595,0.8592,0.8594,50280000.0
2007-07-10 10:45:00,0.8595,0.8596,0.8594,0.8596,100560000.0
2007-07-10 10:50:00,0.8595,0.8596,0.8594,0.8595,125700000.0
2007-07-10 10:55:00,0.8594,0.8596,0.8594,0.8596,100560000.0
2007-07-10 11:00:00,0.8595,0.8596,0.859,0.8591,125700000.0
2007-07-10 11:05:00,0.8592,0.8593,0.8591,0.8592,100560000.0
2007-07-10 11:10:00,0.8591,0.8591,0.859,0.8591,50280000.0
2007-07-10 11:15:00,0.8592,0.8592,0.8591,0.8592,50280000.0
2007-07-10 11:20:00,0.8593,0.8594,0.8591,0.8591,100560000.0
2007-07-10 11:25:00,0.859,0.8591,0.859,0.8591,75420000.0
2007-07-10 11:30:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-10 11:35:00,0.8592,0.8593,0.8591,0.8593,50280000.0
2007-07-10 11:40:00,0.8592,0.8593,0.8591,0.8592,75420000.0
2007-07-10 11:45:00,0.8593,0.8595,0.8593,0.8595,50280000.0
2007-07-10 11:55:00,0.8597,0.8603,0.8596,0.86,125700000.0
2007-07-10 12:00:00,0.8599,0.8603,0.8599,0.8599,125700000.0
2007-07-10 12:05:00,0.86,0.86,0.8599,0.8599,75420000.0
2007-07-10 12:10:00,0.86,0.86,0.8598,0.8598,75420000.0
2007-07-10 12:15:00,0.8599,0.8601,0.8599,0.8601,125700000.0
2007-07-10 12:20:00,0.86,0.8601,0.86,0.86,100560000.0
2007-07-10 12:25:00,0.8601,0.8602,0.8598,0.8599,100560000.0
2007-07-10 12:30:00,0.8598,0.8599,0.8596,0.8597,75420000.0
2007-07-10 12:35:00,0.8598,0.8598,0.8597,0.8597,100560000.0
2007-07-10 12:40:00,0.8598,0.86,0.8598,0.86,50280000.0
2007-07-10 12:45:00,0.8601,0.8602,0.86,0.86,50280000.0
2007-07-10 12:50:00,0.8599,0.86,0.8597,0.8597,100560000.0
2007-07-10 12:55:00,0.8598,0.8598,0.8594,0.8596,100560000.0
2007-07-10 13:00:00,0.8595,0.8596,0.8595,0.8596,50280000.0
2007-07-10 13:05:00,0.8595,0.8599,0.8595,0.8597,100560000.0
2007-07-10 13:15:00,0.8596,0.8598,0.8596,0.8598,50280000.0
2007-07-10 13:20:00,0.8599,0.8603,0.8599,0.8603,125700000.0
2007-07-10 13:25:00,0.8604,0.8605,0.8599,0.8601,100560000.0
2007-07-10 13:30:00,0.8602,0.8605,0.8601,0.8604,100560000.0
2007-07-10 13:35:00,0.8605,0.8607,0.86,0.8601,125700000.0
2007-07-10 13:40:00,0.86,0.8601,0.8598,0.8599,125700000.0
2007-07-10 13:45:00,0.8598,0.8605,0.8598,0.8598,125700000.0
2007-07-10 13:50:00,0.8599,0.8599,0.8597,0.8598,100560000.0
2007-07-10 13:55:00,0.8599,0.8599,0.8597,0.8599,125700000.0
2007-07-10 14:00:00,0.86,0.8601,0.8599,0.86,75420000.0
2007-07-10 14:05:00,0.8602,0.8605,0.8601,0.8603,100560000.0
2007-07-10 14:10:00,0.8604,0.8607,0.8602,0.8607,75420000.0
2007-07-10 14:15:00,0.8608,0.8609,0.8605,0.8607,125700000.0
2007-07-10 14:20:00,0.8608,0.8608,0.8602,0.8602,125700000.0
2007-07-10 14:25:00,0.8603,0.8604,0.8599,0.86,125700000.0
2007-07-10 14:30:00,0.8599,0.8602,0.8599,0.8602,125700000.0
2007-07-10 14:35:00,0.8601,0.8606,0.8601,0.8605,100560000.0
2007-07-10 14:40:00,0.8604,0.8604,0.8601,0.8603,75420000.0
2007-07-10 14:45:00,0.8602,0.8603,0.8599,0.86,125700000.0
2007-07-10 14:50:00,0.8601,0.8602,0.8596,0.8597,100560000.0
2007-07-10 14:55:00,0.8596,0.8599,0.8595,0.8596,125700000.0
2007-07-10 15:00:00,0.8597,0.8599,0.8596,0.8597,125700000.0
2007-07-10 15:05:00,0.8598,0.86,0.8596,0.86,125700000.0
2007-07-10 15:10:00,0.8601,0.8607,0.86,0.8607,125700000.0
2007-07-10 15:15:00,0.8608,0.8611,0.8606,0.8606,125700000.0
2007-07-10 15:20:00,0.8605,0.8609,0.8602,0.8607,125700000.0
2007-07-10 15:25:00,0.8606,0.8606,0.8602,0.8602,100560000.0
2007-07-10 15:30:00,0.8603,0.8608,0.8603,0.8606,125700000.0
2007-07-10 15:35:00,0.8605,0.8607,0.8603,0.8605,125700000.0
2007-07-10 15:40:00,0.8604,0.8606,0.86,0.8602,125700000.0
2007-07-10 15:45:00,0.8603,0.8607,0.8601,0.8607,125700000.0
2007-07-10 15:50:00,0.8606,0.8607,0.8601,0.8601,125700000.0
2007-07-10 15:55:00,0.8602,0.8604,0.8601,0.8602,125700000.0
2007-07-10 16:00:00,0.8603,0.8611,0.8602,0.8609,125700000.0
2007-07-10 16:05:00,0.8608,0.8609,0.8606,0.8606,125700000.0
2007-07-10 16:10:00,0.8605,0.8606,0.8605,0.8605,75420000.0
2007-07-10 16:15:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-10 16:20:00,0.8607,0.8608,0.8606,0.8608,125700000.0
2007-07-10 16:25:00,0.8607,0.8608,0.8605,0.8607,75420000.0
2007-07-10 16:30:00,0.8608,0.8612,0.8607,0.8612,100560000.0
2007-07-10 16:35:00,0.8613,0.8614,0.8606,0.8609,125700000.0
2007-07-10 16:40:00,0.861,0.8611,0.8607,0.8611,100560000.0
2007-07-10 16:45:00,0.8612,0.8616,0.8611,0.8613,100560000.0
2007-07-10 16:50:00,0.8612,0.8615,0.8612,0.8613,125700000.0
2007-07-10 16:55:00,0.8612,0.8615,0.8611,0.8612,125700000.0
2007-07-10 17:00:00,0.8613,0.8614,0.8612,0.8613,100560000.0
2007-07-10 17:05:00,0.8614,0.8614,0.8612,0.8614,125700000.0
2007-07-10 17:10:00,0.8615,0.8615,0.8613,0.8613,75420000.0
2007-07-10 17:15:00,0.8614,0.8614,0.8612,0.8613,125700000.0
2007-07-10 17:20:00,0.8614,0.8614,0.8612,0.8613,125700000.0
2007-07-10 17:25:00,0.8614,0.8615,0.8614,0.8615,75420000.0
2007-07-10 17:30:00,0.8614,0.8617,0.8614,0.8617,100560000.0
2007-07-10 17:35:00,0.862,0.8634,0.8619,0.8633,125700000.0
2007-07-10 17:40:00,0.8634,0.8634,0.8619,0.862,125700000.0
2007-07-10 17:45:00,0.8621,0.8621,0.8615,0.8617,125700000.0
2007-07-10 17:50:00,0.8616,0.8619,0.8614,0.8615,125700000.0
2007-07-10 17:55:00,0.8616,0.8618,0.8613,0.8618,125700000.0
2007-07-10 18:00:00,0.8619,0.8619,0.8617,0.8617,75420000.0
2007-07-10 18:05:00,0.8616,0.8618,0.8616,0.8617,75420000.0
2007-07-10 18:10:00,0.8616,0.8617,0.8613,0.8615,75420000.0
2007-07-10 18:15:00,0.8614,0.8618,0.8614,0.8617,75420000.0
2007-07-10 18:20:00,0.8616,0.8618,0.8616,0.8617,50280000.0
2007-07-10 18:25:00,0.8616,0.8619,0.8616,0.8618,75420000.0
2007-07-10 18:30:00,0.8619,0.8619,0.8616,0.8617,50280000.0
2007-07-10 18:35:00,0.8618,0.8618,0.8617,0.8617,50280000.0
2007-07-10 18:40:00,0.8618,0.8618,0.8617,0.8618,75420000.0
2007-07-10 18:45:00,0.8619,0.8619,0.8618,0.8619,100560000.0
2007-07-10 18:50:00,0.8618,0.8619,0.8617,0.8617,100560000.0
2007-07-10 18:55:00,0.8616,0.8617,0.8616,0.8616,50280000.0
2007-07-10 19:00:00,0.8617,0.8619,0.8616,0.8618,100560000.0
2007-07-10 19:05:00,0.8617,0.8618,0.8616,0.8617,125700000.0
2007-07-10 19:10:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 19:15:00,0.8619,0.862,0.8616,0.8616,100560000.0
2007-07-10 19:20:00,0.8617,0.8618,0.8616,0.8618,50280000.0
2007-07-10 19:25:00,0.8619,0.862,0.8619,0.862,50280000.0
2007-07-10 19:30:00,0.8619,0.8619,0.8618,0.8618,50280000.0
2007-07-10 19:35:00,0.8617,0.8619,0.8617,0.8619,125700000.0
2007-07-10 19:40:00,0.862,0.8621,0.862,0.8621,75420000.0
2007-07-10 19:45:00,0.8623,0.8626,0.8622,0.8624,100560000.0
2007-07-10 19:50:00,0.8625,0.8627,0.8625,0.8625,100560000.0
2007-07-10 19:55:00,0.8624,0.8624,0.8622,0.8622,50280000.0
2007-07-10 20:00:00,0.8623,0.8623,0.8621,0.8623,75420000.0
2007-07-10 20:05:00,0.8621,0.8621,0.8618,0.8619,100560000.0
2007-07-10 20:10:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-10 20:15:00,0.8619,0.862,0.8619,0.8619,50280000.0
2007-07-10 20:20:00,0.8618,0.8619,0.8616,0.8618,100560000.0
2007-07-10 20:25:00,0.8619,0.8621,0.8619,0.8621,50280000.0
2007-07-10 20:30:00,0.8622,0.8624,0.8621,0.8623,100560000.0
2007-07-10 20:35:00,0.8624,0.8626,0.8622,0.8623,125700000.0
2007-07-10 20:40:00,0.8622,0.8622,0.862,0.862,75420000.0
2007-07-10 20:45:00,0.8621,0.8622,0.8621,0.8621,75420000.0
2007-07-10 20:50:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-07-10 20:55:00,0.8622,0.8622,0.8621,0.8621,50280000.0
2007-07-10 21:00:00,0.8622,0.8622,0.862,0.862,100560000.0
2007-07-10 21:05:00,0.8619,0.862,0.8618,0.8618,75420000.0
2007-07-10 21:10:00,0.8617,0.8617,0.8615,0.8616,75420000.0
2007-07-10 21:15:00,0.8615,0.8615,0.8613,0.8614,50280000.0
2007-07-10 21:20:00,0.8615,0.8619,0.8615,0.8619,100560000.0
2007-07-10 21:25:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 21:30:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-07-10 21:35:00,0.8615,0.8615,0.8614,0.8614,50280000.0
2007-07-10 21:40:00,0.8615,0.8615,0.8614,0.8614,75420000.0
2007-07-10 21:45:00,0.8613,0.8613,0.861,0.8611,75420000.0
2007-07-10 21:50:00,0.861,0.8612,0.8609,0.8611,100560000.0
2007-07-10 21:55:00,0.8612,0.8612,0.861,0.861,75420000.0
2007-07-10 22:00:00,0.8611,0.8613,0.861,0.861,75420000.0
2007-07-10 22:05:00,0.8611,0.8612,0.8609,0.8611,100560000.0
2007-07-10 22:10:00,0.8612,0.8613,0.861,0.8611,75420000.0
2007-07-10 22:15:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-10 22:20:00,0.8613,0.8613,0.8612,0.8613,50280000.0
2007-07-10 22:25:00,0.8614,0.8615,0.8613,0.8615,75420000.0
2007-07-10 22:30:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-10 22:40:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-10 22:45:00,0.8613,0.8616,0.8613,0.8614,75420000.0
2007-07-10 22:50:00,0.8615,0.8621,0.8614,0.862,125700000.0
2007-07-10 22:55:00,0.8619,0.862,0.8618,0.8618,75420000.0
2007-07-10 23:00:00,0.8619,0.8619,0.8617,0.8617,50280000.0
2007-07-10 23:05:00,0.8616,0.8616,0.8612,0.8612,100560000.0
2007-07-10 23:10:00,0.8613,0.8613,0.8612,0.8612,50280000.0
2007-07-10 23:15:00,0.8613,0.8613,0.8612,0.8612,50280000.0
2007-07-10 23:20:00,0.8613,0.8613,0.8612,0.8613,50280000.0
2007-07-10 23:25:00,0.8614,0.8614,0.8613,0.8613,50280000.0
2007-07-10 23:30:00,0.8612,0.8612,0.8609,0.8612,100560000.0
2007-07-10 23:35:00,0.8611,0.8612,0.8608,0.8611,125700000.0
2007-07-10 23:40:00,0.861,0.8612,0.8607,0.8609,125700000.0
2007-07-10 23:45:00,0.861,0.8615,0.861,0.861,100560000.0
2007-07-10 23:50:00,0.8613,0.8616,0.8612,0.8614,125700000.0
2007-07-10 23:55:00,0.8613,0.8615,0.8603,0.8604,125700000.0
2007-07-11 00:00:00,0.8605,0.8611,0.8604,0.8611,100560000.0
2007-07-11 00:05:00,0.8609,0.8611,0.8601,0.8604,125700000.0
2007-07-11 00:10:00,0.8605,0.8608,0.8596,0.8596,125700000.0
2007-07-11 00:15:00,0.8598,0.8601,0.8585,0.8586,125700000.0
2007-07-11 00:20:00,0.8585,0.8585,0.8573,0.8582,125700000.0
2007-07-11 00:25:00,0.8584,0.8588,0.8582,0.8584,125700000.0
2007-07-11 00:30:00,0.8586,0.8589,0.8585,0.8587,125700000.0
2007-07-11 00:35:00,0.8589,0.8589,0.8586,0.8586,125700000.0
2007-07-11 00:40:00,0.8585,0.8587,0.8582,0.8587,100560000.0
2007-07-11 00:45:00,0.8586,0.8589,0.8586,0.8588,125700000.0
2007-07-11 00:50:00,0.8589,0.8589,0.8587,0.8587,125700000.0
2007-07-11 00:55:00,0.8588,0.859,0.8587,0.8588,75420000.0
2007-07-11 01:00:00,0.8589,0.859,0.8587,0.8588,125700000.0
2007-07-11 01:05:00,0.8589,0.8589,0.8587,0.8588,100560000.0
2007-07-11 01:10:00,0.8587,0.8588,0.8587,0.8587,50280000.0
2007-07-11 01:15:00,0.8588,0.859,0.8588,0.8589,75420000.0
2007-07-11 01:20:00,0.859,0.8595,0.859,0.8595,100560000.0
2007-07-11 01:25:00,0.8596,0.8606,0.8595,0.8604,125700000.0
2007-07-11 01:30:00,0.8605,0.8607,0.8604,0.8606,125700000.0
2007-07-11 01:35:00,0.8605,0.8612,0.8605,0.861,100560000.0
2007-07-11 01:40:00,0.8609,0.8611,0.8605,0.8609,100560000.0
2007-07-11 01:45:00,0.861,0.861,0.8607,0.8608,100560000.0
2007-07-11 01:50:00,0.8607,0.861,0.8607,0.8609,100560000.0
2007-07-11 01:55:00,0.8608,0.8608,0.8604,0.8604,100560000.0
2007-07-11 02:00:00,0.8605,0.8605,0.8596,0.8597,125700000.0
2007-07-11 02:05:00,0.8596,0.8599,0.8595,0.8596,100560000.0
2007-07-11 02:10:00,0.8597,0.8597,0.8595,0.8595,75420000.0
2007-07-11 02:15:00,0.8596,0.8601,0.8596,0.8599,125700000.0
2007-07-11 02:20:00,0.86,0.86,0.8596,0.8596,100560000.0
2007-07-11 02:25:00,0.8597,0.8597,0.8595,0.8597,75420000.0
2007-07-11 02:30:00,0.8596,0.8598,0.8596,0.8598,100560000.0
2007-07-11 02:35:00,0.8599,0.8599,0.8596,0.8597,100560000.0
2007-07-11 02:40:00,0.8598,0.86,0.8598,0.86,75420000.0
2007-07-11 02:45:00,0.8601,0.8602,0.8601,0.8601,75420000.0
2007-07-11 02:50:00,0.86,0.86,0.8595,0.8597,125700000.0
2007-07-11 02:55:00,0.8596,0.8602,0.8596,0.8601,125700000.0
2007-07-11 03:00:00,0.8602,0.8605,0.8596,0.8596,125700000.0
2007-07-11 03:05:00,0.8595,0.8599,0.8595,0.8598,100560000.0
2007-07-11 03:10:00,0.8599,0.8605,0.8598,0.8603,125700000.0
2007-07-11 03:15:00,0.8604,0.8604,0.8599,0.86,100560000.0
2007-07-11 03:20:00,0.8599,0.8601,0.8598,0.8599,125700000.0
2007-07-11 03:25:00,0.86,0.8601,0.8599,0.86,75420000.0
2007-07-11 03:30:00,0.8599,0.86,0.8599,0.86,100560000.0
2007-07-11 03:35:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-11 03:40:00,0.8597,0.8598,0.8597,0.8598,50280000.0
2007-07-11 03:45:00,0.8597,0.8598,0.8596,0.8597,75420000.0
2007-07-11 03:50:00,0.8596,0.8597,0.8596,0.8597,100560000.0
2007-07-11 03:55:00,0.8598,0.8598,0.8597,0.8597,75420000.0
2007-07-11 04:00:00,0.8596,0.8596,0.8593,0.8593,75420000.0
2007-07-11 04:05:00,0.8594,0.8596,0.8593,0.8593,100560000.0
2007-07-11 04:10:00,0.8592,0.8592,0.8589,0.8589,100560000.0
2007-07-11 04:15:00,0.8588,0.8591,0.8586,0.8589,100560000.0
2007-07-11 04:20:00,0.859,0.8595,0.8589,0.8594,75420000.0
2007-07-11 04:25:00,0.8595,0.8596,0.8594,0.8595,125700000.0
2007-07-11 04:30:00,0.8594,0.8594,0.8588,0.8589,100560000.0
2007-07-11 04:35:00,0.859,0.8591,0.8588,0.8588,100560000.0
2007-07-11 04:40:00,0.8589,0.859,0.8588,0.859,75420000.0
2007-07-11 04:45:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-11 04:50:00,0.8593,0.8594,0.8593,0.8593,75420000.0
2007-07-11 04:55:00,0.8594,0.8602,0.8593,0.86,125700000.0
2007-07-11 05:00:00,0.8601,0.8601,0.8598,0.8599,125700000.0
2007-07-11 05:05:00,0.8598,0.8598,0.8594,0.8597,125700000.0
2007-07-11 05:10:00,0.8596,0.86,0.8596,0.8598,100560000.0
2007-07-11 05:15:00,0.8599,0.8602,0.8599,0.8601,75420000.0
2007-07-11 05:20:00,0.86,0.86,0.8599,0.86,25140000.0
2007-07-11 05:25:00,0.8601,0.8602,0.86,0.86,100560000.0
2007-07-11 05:30:00,0.8601,0.8603,0.86,0.86,125700000.0
2007-07-11 05:35:00,0.8599,0.86,0.8597,0.8598,75420000.0
2007-07-11 05:40:00,0.8599,0.8599,0.8597,0.8598,125700000.0
2007-07-11 05:45:00,0.8597,0.8598,0.8597,0.8597,100560000.0
2007-07-11 05:50:00,0.8598,0.8598,0.8595,0.8596,75420000.0
2007-07-11 05:55:00,0.8595,0.8596,0.8594,0.8595,75420000.0
2007-07-11 06:00:00,0.8596,0.8598,0.8595,0.8598,75420000.0
2007-07-11 06:05:00,0.8599,0.8601,0.8598,0.86,100560000.0
2007-07-11 06:10:00,0.8599,0.8601,0.8599,0.86,100560000.0
2007-07-11 06:15:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-11 06:20:00,0.8601,0.8601,0.86,0.86,50280000.0
2007-07-11 06:25:00,0.8601,0.8601,0.86,0.8601,50280000.0
2007-07-11 06:30:00,0.86,0.86,0.8599,0.86,50280000.0
2007-07-11 06:35:00,0.8599,0.86,0.8599,0.8599,75420000.0
2007-07-11 06:40:00,0.8598,0.8598,0.8597,0.8597,50280000.0
2007-07-11 06:45:00,0.8596,0.8598,0.8596,0.8598,100560000.0
2007-07-11 06:50:00,0.8599,0.8599,0.8598,0.8599,75420000.0
2007-07-11 06:55:00,0.8598,0.8599,0.8597,0.8597,75420000.0
2007-07-11 07:00:00,0.8596,0.8602,0.8596,0.8601,125700000.0
2007-07-11 07:05:00,0.86,0.8604,0.86,0.8603,100560000.0
2007-07-11 07:10:00,0.8604,0.8606,0.8604,0.8606,125700000.0
2007-07-11 07:15:00,0.8605,0.8607,0.8602,0.8604,125700000.0
2007-07-11 07:20:00,0.8603,0.8603,0.86,0.86,100560000.0
2007-07-11 07:25:00,0.8601,0.8604,0.8601,0.8601,125700000.0
2007-07-11 07:30:00,0.8602,0.8605,0.8601,0.8603,125700000.0
2007-07-11 07:35:00,0.8604,0.8604,0.8601,0.8603,125700000.0
2007-07-11 07:40:00,0.8604,0.8605,0.8604,0.8604,100560000.0
2007-07-11 07:45:00,0.8605,0.8609,0.8605,0.8606,125700000.0
2007-07-11 07:50:00,0.8608,0.8609,0.8606,0.8608,125700000.0
2007-07-11 07:55:00,0.8609,0.861,0.8605,0.8605,125700000.0
2007-07-11 08:00:00,0.8604,0.861,0.8603,0.8606,125700000.0
2007-07-11 08:05:00,0.8605,0.861,0.8605,0.8607,125700000.0
2007-07-11 08:10:00,0.8606,0.861,0.8605,0.861,125700000.0
2007-07-11 08:15:00,0.8611,0.8612,0.8607,0.8608,125700000.0
2007-07-11 08:20:00,0.8607,0.861,0.8607,0.8608,125700000.0
2007-07-11 08:25:00,0.8609,0.861,0.8599,0.8599,100560000.0
2007-07-11 08:30:00,0.8598,0.86,0.8594,0.8596,125700000.0
2007-07-11 08:35:00,0.8597,0.8601,0.8596,0.8599,125700000.0
2007-07-11 08:40:00,0.8598,0.8599,0.8596,0.8596,75420000.0
2007-07-11 08:45:00,0.8597,0.8598,0.8591,0.8592,125700000.0
2007-07-11 08:50:00,0.8591,0.8594,0.8584,0.8586,125700000.0
2007-07-11 08:55:00,0.8585,0.859,0.8585,0.8586,125700000.0
2007-07-11 09:00:00,0.8587,0.8587,0.8581,0.8582,125700000.0
2007-07-11 09:05:00,0.8583,0.8585,0.8582,0.8585,100560000.0
2007-07-11 09:10:00,0.8586,0.8593,0.8586,0.859,125700000.0
2007-07-11 09:15:00,0.8591,0.8598,0.8591,0.8595,125700000.0
2007-07-11 09:20:00,0.8596,0.8602,0.8595,0.8602,100560000.0
2007-07-11 09:25:00,0.8601,0.8601,0.8596,0.8597,125700000.0
2007-07-11 09:30:00,0.8596,0.8598,0.8594,0.8594,125700000.0
2007-07-11 09:35:00,0.8595,0.8596,0.8594,0.8595,125700000.0
2007-07-11 09:40:00,0.8596,0.8597,0.8594,0.8595,100560000.0
2007-07-11 09:45:00,0.8596,0.8596,0.8594,0.8595,100560000.0
2007-07-11 09:50:00,0.8596,0.8596,0.8593,0.8595,100560000.0
2007-07-11 09:55:00,0.8596,0.8601,0.8595,0.86,125700000.0
2007-07-11 10:00:00,0.8601,0.8602,0.8598,0.8602,125700000.0
2007-07-11 10:05:00,0.8603,0.8603,0.86,0.8601,125700000.0
2007-07-11 10:10:00,0.86,0.8608,0.86,0.8608,100560000.0
2007-07-11 10:15:00,0.8607,0.8614,0.8606,0.8613,125700000.0
2007-07-11 10:20:00,0.8612,0.8613,0.8605,0.8605,125700000.0
2007-07-11 10:25:00,0.8606,0.8607,0.8605,0.8606,125700000.0
2007-07-11 10:30:00,0.8607,0.861,0.8605,0.8608,100560000.0
2007-07-11 10:35:00,0.8609,0.8609,0.8608,0.8608,50280000.0
2007-07-11 10:40:00,0.8609,0.8609,0.8605,0.8607,125700000.0
2007-07-11 10:45:00,0.8606,0.8608,0.8606,0.8608,125700000.0
2007-07-11 10:50:00,0.8609,0.8609,0.8608,0.8608,125700000.0
2007-07-11 10:55:00,0.8607,0.8607,0.8606,0.8607,100560000.0
2007-07-11 11:00:00,0.8606,0.8608,0.8606,0.8606,75420000.0
2007-07-11 11:05:00,0.8607,0.8608,0.8606,0.8608,75420000.0
2007-07-11 11:10:00,0.8607,0.8608,0.8606,0.8607,125700000.0
2007-07-11 11:15:00,0.8608,0.8608,0.8605,0.8606,75420000.0
2007-07-11 11:20:00,0.8605,0.8607,0.8605,0.8605,100560000.0
2007-07-11 11:25:00,0.8606,0.8607,0.8606,0.8607,75420000.0
2007-07-11 11:30:00,0.8608,0.8608,0.8601,0.8601,100560000.0
2007-07-11 11:35:00,0.8602,0.8602,0.8592,0.8601,100560000.0
2007-07-11 11:40:00,0.8602,0.8607,0.86,0.8607,125700000.0
2007-07-11 11:45:00,0.8608,0.8612,0.8607,0.8612,125700000.0
2007-07-11 11:50:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-11 11:55:00,0.8613,0.8615,0.8612,0.8615,75420000.0
2007-07-11 12:00:00,0.8614,0.8616,0.861,0.861,125700000.0
2007-07-11 12:05:00,0.8611,0.8617,0.8608,0.8616,125700000.0
2007-07-11 12:10:00,0.8617,0.8618,0.8613,0.8613,100560000.0
2007-07-11 12:15:00,0.8614,0.8617,0.8614,0.8616,125700000.0
2007-07-11 12:20:00,0.8615,0.8615,0.861,0.861,125700000.0
2007-07-11 12:25:00,0.8609,0.8611,0.8607,0.8608,100560000.0
2007-07-11 12:30:00,0.8609,0.861,0.8608,0.8609,50280000.0
2007-07-11 12:35:00,0.8608,0.861,0.8607,0.861,125700000.0
2007-07-11 12:40:00,0.8608,0.8609,0.8606,0.8607,125700000.0
2007-07-11 12:45:00,0.8608,0.861,0.8608,0.8609,50280000.0
2007-07-11 12:50:00,0.8608,0.8609,0.8608,0.8608,50280000.0
2007-07-11 12:55:00,0.8609,0.8618,0.8609,0.8615,100560000.0
2007-07-11 13:00:00,0.8613,0.8614,0.8612,0.8612,100560000.0
2007-07-11 13:05:00,0.8611,0.8611,0.8607,0.861,75420000.0
2007-07-11 13:10:00,0.8609,0.861,0.8608,0.8609,100560000.0
2007-07-11 13:15:00,0.861,0.8611,0.8609,0.861,125700000.0
2007-07-11 13:20:00,0.8611,0.8611,0.861,0.8611,50280000.0
2007-07-11 13:25:00,0.8612,0.8617,0.8612,0.8616,125700000.0
2007-07-11 13:30:00,0.8615,0.8618,0.8615,0.8617,125700000.0
2007-07-11 13:35:00,0.8616,0.8618,0.8615,0.8615,100560000.0
2007-07-11 13:40:00,0.8613,0.8616,0.8613,0.8616,100560000.0
2007-07-11 13:45:00,0.8617,0.8618,0.8615,0.8615,125700000.0
2007-07-11 13:50:00,0.8614,0.8614,0.8606,0.8607,100560000.0
2007-07-11 13:55:00,0.8608,0.8608,0.8605,0.8606,125700000.0
2007-07-11 14:00:00,0.8607,0.861,0.8605,0.8607,125700000.0
2007-07-11 14:05:00,0.8606,0.8615,0.8606,0.8614,125700000.0
2007-07-11 14:10:00,0.8615,0.8615,0.8612,0.8613,125700000.0
2007-07-11 14:15:00,0.8614,0.8615,0.861,0.8614,125700000.0
2007-07-11 14:20:00,0.8615,0.8616,0.8611,0.8612,100560000.0
2007-07-11 14:25:00,0.8614,0.8619,0.8612,0.8617,125700000.0
2007-07-11 14:30:00,0.8618,0.8618,0.8611,0.8615,125700000.0
2007-07-11 14:35:00,0.8617,0.8617,0.8614,0.8615,125700000.0
2007-07-11 14:40:00,0.8616,0.8619,0.8615,0.8619,125700000.0
2007-07-11 14:45:00,0.8618,0.862,0.8618,0.8619,100560000.0
2007-07-11 14:50:00,0.862,0.8628,0.862,0.8626,125700000.0
2007-07-11 14:55:00,0.8625,0.8633,0.8624,0.8632,125700000.0
2007-07-11 15:00:00,0.8633,0.8636,0.8629,0.863,125700000.0
2007-07-11 15:05:00,0.8631,0.8635,0.863,0.8634,125700000.0
2007-07-11 15:10:00,0.8633,0.8635,0.8632,0.8635,125700000.0
2007-07-11 15:15:00,0.8634,0.8638,0.8633,0.8637,125700000.0
2007-07-11 15:20:00,0.8636,0.8638,0.8632,0.8634,125700000.0
2007-07-11 15:25:00,0.8633,0.8634,0.8631,0.8633,100560000.0
2007-07-11 15:30:00,0.8632,0.8635,0.8629,0.8635,125700000.0
2007-07-11 15:35:00,0.8636,0.8638,0.8634,0.8635,50280000.0
2007-07-11 15:40:00,0.8636,0.8639,0.8635,0.8639,125700000.0
2007-07-11 15:45:00,0.8637,0.8639,0.8636,0.8637,125700000.0
2007-07-11 15:50:00,0.8636,0.8637,0.8634,0.8634,125700000.0
2007-07-11 15:55:00,0.8635,0.8636,0.8634,0.8635,75420000.0
2007-07-11 16:00:00,0.8634,0.8637,0.8634,0.8634,75420000.0
2007-07-11 16:05:00,0.8633,0.8638,0.8633,0.8638,125700000.0
2007-07-11 16:10:00,0.8637,0.8639,0.8637,0.8638,125700000.0
2007-07-11 16:15:00,0.8637,0.8638,0.8631,0.8632,125700000.0
2007-07-11 16:20:00,0.8633,0.8637,0.8631,0.8636,125700000.0
2007-07-11 16:25:00,0.8635,0.8639,0.8634,0.8639,125700000.0
2007-07-11 16:30:00,0.8637,0.8638,0.8636,0.8636,125700000.0
2007-07-11 16:35:00,0.8635,0.8637,0.8632,0.8634,125700000.0
2007-07-11 16:40:00,0.8636,0.8637,0.8635,0.8636,75420000.0
2007-07-11 16:45:00,0.8635,0.8636,0.8634,0.8634,75420000.0
2007-07-11 16:50:00,0.8633,0.8633,0.8631,0.8632,125700000.0
2007-07-11 16:55:00,0.8633,0.8633,0.8627,0.8629,75420000.0
2007-07-11 17:00:00,0.863,0.8631,0.8624,0.8625,125700000.0
2007-07-11 17:05:00,0.8624,0.8627,0.8624,0.8625,125700000.0
2007-07-11 17:10:00,0.8626,0.8626,0.8623,0.8624,100560000.0
2007-07-11 17:15:00,0.8623,0.8626,0.8623,0.8624,125700000.0
2007-07-11 17:20:00,0.8625,0.8625,0.862,0.862,125700000.0
2007-07-11 17:25:00,0.8619,0.8623,0.8617,0.8621,125700000.0
2007-07-11 17:30:00,0.8623,0.8623,0.8616,0.8617,125700000.0
2007-07-11 17:35:00,0.8616,0.8619,0.861,0.861,125700000.0
2007-07-11 17:40:00,0.8611,0.8616,0.8611,0.8616,125700000.0
2007-07-11 17:45:00,0.8615,0.8622,0.8615,0.8619,100560000.0
2007-07-11 17:50:00,0.8618,0.8618,0.8614,0.8615,125700000.0
2007-07-11 17:55:00,0.8614,0.8614,0.861,0.8611,125700000.0
2007-07-11 18:00:00,0.861,0.8614,0.861,0.8612,125700000.0
2007-07-11 18:05:00,0.8613,0.8615,0.8613,0.8615,100560000.0
2007-07-11 18:10:00,0.8613,0.8617,0.8613,0.8617,125700000.0
2007-07-11 18:15:00,0.8619,0.862,0.8615,0.8616,125700000.0
2007-07-11 18:20:00,0.8617,0.8617,0.8613,0.8613,100560000.0
2007-07-11 18:25:00,0.8614,0.8614,0.8613,0.8614,50280000.0
2007-07-11 18:30:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2007-07-11 18:35:00,0.8613,0.8614,0.8611,0.8614,75420000.0
2007-07-11 18:45:00,0.8615,0.8619,0.8615,0.8619,50280000.0
2007-07-11 18:50:00,0.862,0.862,0.8615,0.8616,100560000.0
2007-07-11 19:00:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-11 19:05:00,0.8616,0.8616,0.8612,0.8613,125700000.0
2007-07-11 19:10:00,0.8612,0.8615,0.8612,0.8614,100560000.0
2007-07-11 19:15:00,0.8615,0.8615,0.8614,0.8614,50280000.0
2007-07-11 19:20:00,0.8615,0.8615,0.8614,0.8614,75420000.0
2007-07-11 19:25:00,0.8613,0.8614,0.8611,0.8613,125700000.0
2007-07-11 19:30:00,0.8614,0.8614,0.8612,0.8612,75420000.0
2007-07-11 19:35:00,0.8613,0.8617,0.8612,0.8617,75420000.0
2007-07-11 19:40:00,0.8618,0.8621,0.8618,0.862,100560000.0
2007-07-11 19:45:00,0.8621,0.8621,0.862,0.8621,50280000.0
2007-07-11 19:50:00,0.8622,0.8625,0.8622,0.8625,75420000.0
2007-07-11 19:55:00,0.8626,0.8626,0.8621,0.8621,125700000.0
2007-07-11 20:00:00,0.8622,0.8623,0.8621,0.8623,100560000.0
2007-07-11 20:05:00,0.8624,0.8624,0.8622,0.8622,100560000.0
2007-07-11 20:10:00,0.8623,0.8623,0.8622,0.8623,50280000.0
2007-07-11 20:15:00,0.8624,0.8625,0.862,0.862,125700000.0
2007-07-11 20:20:00,0.8619,0.8621,0.8619,0.862,75420000.0
2007-07-11 20:25:00,0.8619,0.8619,0.8616,0.8616,100560000.0
2007-07-11 20:30:00,0.8617,0.8617,0.8612,0.8612,75420000.0
2007-07-11 20:35:00,0.8611,0.8612,0.8609,0.861,100560000.0
2007-07-11 20:40:00,0.8611,0.8612,0.861,0.8612,100560000.0
2007-07-11 20:45:00,0.8611,0.8612,0.8611,0.8612,75420000.0
2007-07-11 20:50:00,0.8613,0.8614,0.8611,0.8611,125700000.0
2007-07-11 20:55:00,0.8612,0.8612,0.861,0.8611,100560000.0
2007-07-11 21:00:00,0.8612,0.8612,0.8608,0.8608,100560000.0
2007-07-11 21:05:00,0.8609,0.8611,0.8608,0.861,100560000.0
2007-07-11 21:10:00,0.8611,0.8611,0.861,0.8611,50280000.0
2007-07-11 21:15:00,0.861,0.8611,0.861,0.8611,50280000.0
2007-07-11 21:20:00,0.8612,0.8612,0.861,0.8612,125700000.0
2007-07-11 21:25:00,0.8611,0.8615,0.8611,0.8615,100560000.0
2007-07-11 21:30:00,0.8614,0.8617,0.8614,0.8614,125700000.0
2007-07-11 21:35:00,0.8615,0.8615,0.8614,0.8614,75420000.0
2007-07-11 21:40:00,0.8615,0.8617,0.8615,0.8617,125700000.0
2007-07-11 21:45:00,0.8616,0.8617,0.8616,0.8617,50280000.0
2007-07-11 21:50:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-11 21:55:00,0.8615,0.862,0.8614,0.8618,125700000.0
2007-07-11 22:00:00,0.8617,0.8623,0.8616,0.862,125700000.0
2007-07-11 22:05:00,0.8621,0.8625,0.8621,0.8622,100560000.0
2007-07-11 22:10:00,0.8621,0.8621,0.8613,0.8619,125700000.0
2007-07-11 22:15:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-11 22:20:00,0.8619,0.8626,0.8619,0.8626,125700000.0
2007-07-11 22:25:00,0.8625,0.8627,0.8625,0.8625,125700000.0
2007-07-11 22:30:00,0.8624,0.8625,0.8624,0.8625,75420000.0
2007-07-11 22:35:00,0.8624,0.8624,0.8621,0.8621,50280000.0
2007-07-11 22:45:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-11 22:50:00,0.8625,0.8625,0.8622,0.8622,75420000.0
2007-07-11 22:55:00,0.8623,0.8625,0.8622,0.8625,50280000.0
2007-07-11 23:00:00,0.8626,0.8627,0.8626,0.8626,100560000.0
2007-07-11 23:05:00,0.8627,0.8632,0.8627,0.8632,50280000.0
2007-07-11 23:10:00,0.8633,0.8634,0.863,0.863,100560000.0
2007-07-11 23:15:00,0.8629,0.863,0.8626,0.8626,100560000.0
2007-07-11 23:20:00,0.8627,0.8628,0.8626,0.8628,50280000.0
2007-07-11 23:25:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-11 23:30:00,0.8629,0.863,0.8627,0.8629,100560000.0
2007-07-11 23:35:00,0.863,0.8635,0.863,0.8635,75420000.0
2007-07-11 23:40:00,0.8636,0.8639,0.8635,0.8637,100560000.0
2007-07-11 23:45:00,0.8633,0.8638,0.8632,0.8638,125700000.0
2007-07-11 23:50:00,0.8637,0.8637,0.8634,0.8634,75420000.0
2007-07-11 23:55:00,0.8633,0.8633,0.863,0.8631,100560000.0
2007-07-12 00:00:00,0.863,0.863,0.8627,0.8627,50280000.0
2007-07-12 00:05:00,0.8626,0.8628,0.8626,0.8628,75420000.0
2007-07-12 00:20:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 00:25:00,0.8626,0.8628,0.8626,0.8628,100560000.0
2007-07-12 00:30:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-12 00:35:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-07-12 00:40:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-12 00:45:00,0.8627,0.8628,0.8627,0.8628,100560000.0
2007-07-12 00:50:00,0.8629,0.863,0.8627,0.8627,50280000.0
2007-07-12 00:55:00,0.8626,0.8627,0.8624,0.8624,75420000.0
2007-07-12 01:00:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-12 01:05:00,0.8622,0.8623,0.8619,0.8621,75420000.0
2007-07-12 01:10:00,0.8622,0.8625,0.8622,0.8624,100560000.0
2007-07-12 01:15:00,0.8623,0.8623,0.8622,0.8622,50280000.0
2007-07-12 01:20:00,0.8621,0.8622,0.862,0.862,75420000.0
2007-07-12 01:25:00,0.8621,0.8622,0.8621,0.8621,100560000.0
2007-07-12 01:30:00,0.8622,0.8622,0.8621,0.8621,50280000.0
2007-07-12 01:35:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-12 01:40:00,0.8621,0.8623,0.8621,0.8622,100560000.0
2007-07-12 01:45:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 01:50:00,0.8619,0.8621,0.8619,0.862,100560000.0
2007-07-12 01:55:00,0.8619,0.8622,0.8619,0.8621,75420000.0
2007-07-12 02:00:00,0.862,0.8621,0.8617,0.8618,50280000.0
2007-07-12 02:05:00,0.8619,0.862,0.8618,0.862,100560000.0
2007-07-12 02:10:00,0.8621,0.8622,0.862,0.8622,100560000.0
2007-07-12 02:15:00,0.8621,0.8622,0.8621,0.8622,50280000.0
2007-07-12 02:20:00,0.8621,0.8624,0.8621,0.8624,100560000.0
2007-07-12 02:25:00,0.8625,0.8627,0.8624,0.8627,100560000.0
2007-07-12 02:30:00,0.8628,0.8628,0.8622,0.8628,100560000.0
2007-07-12 02:35:00,0.8627,0.8628,0.8626,0.8628,125700000.0
2007-07-12 02:40:00,0.8629,0.8629,0.8626,0.8626,100560000.0
2007-07-12 02:45:00,0.8627,0.8631,0.8626,0.8628,125700000.0
2007-07-12 02:50:00,0.8629,0.863,0.8627,0.8627,125700000.0
2007-07-12 02:55:00,0.8628,0.8628,0.8627,0.8627,100560000.0
2007-07-12 03:00:00,0.8626,0.8627,0.8625,0.8625,100560000.0
2007-07-12 03:05:00,0.8626,0.8627,0.8625,0.8627,75420000.0
2007-07-12 03:10:00,0.8628,0.8631,0.8627,0.8628,100560000.0
2007-07-12 03:15:00,0.8629,0.8631,0.8628,0.8631,100560000.0
2007-07-12 03:20:00,0.8632,0.8632,0.863,0.8631,75420000.0
2007-07-12 03:25:00,0.8632,0.8635,0.863,0.8634,125700000.0
2007-07-12 03:30:00,0.8629,0.8629,0.8606,0.861,125700000.0
2007-07-12 03:35:00,0.8609,0.8614,0.8607,0.8612,125700000.0
2007-07-12 03:40:00,0.8611,0.8614,0.8611,0.8613,125700000.0
2007-07-12 03:45:00,0.8612,0.8616,0.8612,0.8613,125700000.0
2007-07-12 03:50:00,0.8612,0.8613,0.8608,0.8613,125700000.0
2007-07-12 03:55:00,0.8614,0.8617,0.8614,0.8615,100560000.0
2007-07-12 04:00:00,0.8614,0.8615,0.8613,0.8615,125700000.0
2007-07-12 04:05:00,0.8614,0.8615,0.8611,0.8615,125700000.0
2007-07-12 04:10:00,0.8614,0.8619,0.8614,0.8617,125700000.0
2007-07-12 04:15:00,0.8616,0.8617,0.8615,0.8615,75420000.0
2007-07-12 04:20:00,0.8614,0.8615,0.8613,0.8615,75420000.0
2007-07-12 04:25:00,0.8614,0.8617,0.8614,0.8616,100560000.0
2007-07-12 04:30:00,0.8617,0.8618,0.8617,0.8617,75420000.0
2007-07-12 04:35:00,0.8618,0.8618,0.8614,0.8615,75420000.0
2007-07-12 04:40:00,0.8616,0.8617,0.8616,0.8616,75420000.0
2007-07-12 04:45:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-12 04:50:00,0.8614,0.8614,0.8613,0.8613,75420000.0
2007-07-12 04:55:00,0.8614,0.8616,0.8614,0.8614,75420000.0
2007-07-12 05:00:00,0.8613,0.8615,0.8613,0.8615,100560000.0
2007-07-12 05:05:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-07-12 05:10:00,0.8614,0.8615,0.8614,0.8615,50280000.0
2007-07-12 05:15:00,0.8616,0.8618,0.8616,0.8618,75420000.0
2007-07-12 05:20:00,0.8617,0.8621,0.8617,0.8621,75420000.0
2007-07-12 05:25:00,0.862,0.8621,0.8619,0.862,100560000.0
2007-07-12 05:30:00,0.8619,0.8619,0.8618,0.8619,50280000.0
2007-07-12 05:35:00,0.8618,0.8621,0.8618,0.8621,75420000.0
2007-07-12 05:45:00,0.862,0.8621,0.862,0.8621,50280000.0
2007-07-12 05:50:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-07-12 05:55:00,0.862,0.8621,0.8618,0.8619,125700000.0
2007-07-12 06:00:00,0.862,0.8622,0.8618,0.8621,100560000.0
2007-07-12 06:05:00,0.8622,0.8622,0.862,0.862,100560000.0
2007-07-12 06:10:00,0.8619,0.862,0.8619,0.8619,50280000.0
2007-07-12 06:15:00,0.862,0.8621,0.8619,0.8619,75420000.0
2007-07-12 06:20:00,0.8618,0.8619,0.8618,0.8619,75420000.0
2007-07-12 06:25:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-07-12 06:30:00,0.8618,0.8619,0.8618,0.8618,100560000.0
2007-07-12 06:35:00,0.8617,0.8618,0.8617,0.8617,75420000.0
2007-07-12 06:45:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-07-12 06:50:00,0.8618,0.8618,0.8617,0.8618,50280000.0
2007-07-12 07:00:00,0.8617,0.8617,0.8615,0.8615,50280000.0
2007-07-12 07:05:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-12 07:10:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-12 07:15:00,0.8614,0.8615,0.8614,0.8615,75420000.0
2007-07-12 07:20:00,0.8614,0.8614,0.8613,0.8613,50280000.0
2007-07-12 07:25:00,0.8614,0.8614,0.8612,0.8613,125700000.0
2007-07-12 07:30:00,0.8612,0.8612,0.8611,0.8612,100560000.0
2007-07-12 07:35:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-12 07:40:00,0.8612,0.8613,0.8612,0.8613,100560000.0
2007-07-12 07:45:00,0.8614,0.8614,0.8608,0.8608,125700000.0
2007-07-12 07:50:00,0.8609,0.8609,0.8605,0.8607,125700000.0
2007-07-12 07:55:00,0.8606,0.8606,0.8603,0.8604,100560000.0
2007-07-12 08:00:00,0.8603,0.8608,0.8603,0.8607,100560000.0
2007-07-12 08:05:00,0.8606,0.8612,0.8606,0.8611,125700000.0
2007-07-12 08:10:00,0.8612,0.8617,0.8611,0.8613,125700000.0
2007-07-12 08:15:00,0.8612,0.8613,0.861,0.8612,125700000.0
2007-07-12 08:20:00,0.8611,0.8612,0.8608,0.8608,125700000.0
2007-07-12 08:25:00,0.8609,0.8611,0.8608,0.861,100560000.0
2007-07-12 08:30:00,0.8611,0.8611,0.861,0.8611,75420000.0
2007-07-12 08:35:00,0.8612,0.8614,0.8611,0.8612,125700000.0
2007-07-12 08:40:00,0.8611,0.8612,0.861,0.8611,50280000.0
2007-07-12 08:45:00,0.8612,0.8615,0.8612,0.8614,75420000.0
2007-07-12 08:50:00,0.8615,0.8615,0.8612,0.8612,100560000.0
2007-07-12 08:55:00,0.8613,0.8618,0.8612,0.8617,100560000.0
2007-07-12 09:00:00,0.8616,0.8618,0.8614,0.8615,125700000.0
2007-07-12 09:05:00,0.8616,0.862,0.8615,0.862,125700000.0
2007-07-12 09:10:00,0.8619,0.8623,0.8616,0.8618,125700000.0
2007-07-12 09:15:00,0.8619,0.862,0.8617,0.8618,100560000.0
2007-07-12 09:20:00,0.8619,0.8619,0.8615,0.8615,125700000.0
2007-07-12 09:25:00,0.8614,0.8615,0.8612,0.8613,125700000.0
2007-07-12 09:30:00,0.8612,0.8619,0.8612,0.8618,100560000.0
2007-07-12 09:35:00,0.8619,0.8621,0.8617,0.862,100560000.0
2007-07-12 09:40:00,0.8621,0.8623,0.862,0.8622,75420000.0
2007-07-12 09:45:00,0.8623,0.8623,0.8622,0.8622,50280000.0
2007-07-12 09:50:00,0.8621,0.8624,0.8621,0.8624,125700000.0
2007-07-12 09:55:00,0.8623,0.8628,0.8623,0.8627,125700000.0
2007-07-12 10:00:00,0.8626,0.8628,0.8624,0.8628,100560000.0
2007-07-12 10:05:00,0.8627,0.8628,0.8626,0.8628,125700000.0
2007-07-12 10:10:00,0.8627,0.8627,0.8625,0.8627,100560000.0
2007-07-12 10:15:00,0.8626,0.8626,0.8624,0.8624,100560000.0
2007-07-12 10:20:00,0.8625,0.8626,0.8624,0.8625,125700000.0
2007-07-12 10:25:00,0.8626,0.8626,0.8622,0.8622,75420000.0
2007-07-12 10:30:00,0.8621,0.8622,0.862,0.8622,50280000.0
2007-07-12 10:35:00,0.8623,0.8623,0.8621,0.8623,125700000.0
2007-07-12 10:40:00,0.8622,0.8629,0.8622,0.8627,100560000.0
2007-07-12 10:45:00,0.8628,0.8628,0.8623,0.8624,125700000.0
2007-07-12 10:50:00,0.8625,0.8627,0.8625,0.8627,100560000.0
2007-07-12 10:55:00,0.8626,0.8627,0.8625,0.8626,75420000.0
2007-07-12 11:00:00,0.8625,0.8627,0.8624,0.8625,75420000.0
2007-07-12 11:05:00,0.8626,0.8628,0.8625,0.8627,100560000.0
2007-07-12 11:10:00,0.8628,0.8634,0.8628,0.8628,125700000.0
2007-07-12 11:15:00,0.8627,0.8635,0.8626,0.8633,125700000.0
2007-07-12 11:20:00,0.8632,0.8637,0.8632,0.8636,125700000.0
2007-07-12 11:25:00,0.8635,0.8636,0.8634,0.8634,125700000.0
2007-07-12 11:30:00,0.8636,0.8636,0.8633,0.8634,100560000.0
2007-07-12 11:35:00,0.8635,0.8636,0.8633,0.8633,125700000.0
2007-07-12 11:40:00,0.8632,0.8633,0.863,0.8633,125700000.0
2007-07-12 11:45:00,0.8634,0.8634,0.863,0.863,100560000.0
2007-07-12 11:50:00,0.8631,0.8631,0.8625,0.8626,75420000.0
2007-07-12 11:55:00,0.8627,0.8629,0.8627,0.8627,50280000.0
2007-07-12 12:00:00,0.8628,0.8628,0.8623,0.8625,100560000.0
2007-07-12 12:05:00,0.8624,0.8625,0.8623,0.8625,75420000.0
2007-07-12 12:10:00,0.8624,0.8625,0.8623,0.8625,75420000.0
2007-07-12 12:15:00,0.8626,0.863,0.8625,0.8629,125700000.0
2007-07-12 12:20:00,0.8628,0.8628,0.8627,0.8628,50280000.0
2007-07-12 12:25:00,0.8629,0.8632,0.8629,0.8631,125700000.0
2007-07-12 12:30:00,0.863,0.8631,0.8628,0.863,125700000.0
2007-07-12 12:35:00,0.8631,0.8631,0.8628,0.8629,125700000.0
2007-07-12 12:40:00,0.8628,0.863,0.8628,0.8629,50280000.0
2007-07-12 12:45:00,0.8628,0.8629,0.8625,0.8625,100560000.0
2007-07-12 12:50:00,0.8624,0.8624,0.8623,0.8624,75420000.0
2007-07-12 12:55:00,0.8623,0.8625,0.8623,0.8624,50280000.0
2007-07-12 13:00:00,0.8625,0.8628,0.8625,0.8627,100560000.0
2007-07-12 13:05:00,0.8628,0.863,0.8628,0.863,50280000.0
2007-07-12 13:10:00,0.8626,0.863,0.8625,0.8625,125700000.0
2007-07-12 13:15:00,0.8626,0.8629,0.8624,0.8627,125700000.0
2007-07-12 13:20:00,0.8628,0.8628,0.8624,0.8624,125700000.0
2007-07-12 13:25:00,0.8625,0.8628,0.8623,0.8623,125700000.0
2007-07-12 13:30:00,0.8624,0.8629,0.8623,0.8628,100560000.0
2007-07-12 13:35:00,0.8627,0.8629,0.8626,0.8629,125700000.0
2007-07-12 13:40:00,0.8628,0.8628,0.8627,0.8628,75420000.0
2007-07-12 13:45:00,0.8627,0.8627,0.8625,0.8627,100560000.0
2007-07-12 13:50:00,0.8628,0.863,0.8625,0.8625,100560000.0
2007-07-12 13:55:00,0.8626,0.8633,0.8626,0.8631,100560000.0
2007-07-12 14:00:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-07-12 14:05:00,0.8632,0.8633,0.8632,0.8633,50280000.0
2007-07-12 14:10:00,0.8634,0.8634,0.8633,0.8634,50280000.0
2007-07-12 14:15:00,0.8633,0.8634,0.8631,0.8631,125700000.0
2007-07-12 14:20:00,0.863,0.8634,0.863,0.8631,100560000.0
2007-07-12 14:25:00,0.8632,0.8633,0.8625,0.863,100560000.0
2007-07-12 14:30:00,0.8631,0.8634,0.8627,0.8633,125700000.0
2007-07-12 14:35:00,0.8632,0.8633,0.8626,0.8631,125700000.0
2007-07-12 14:40:00,0.863,0.8633,0.8626,0.8627,125700000.0
2007-07-12 14:45:00,0.8626,0.8633,0.8626,0.8631,125700000.0
2007-07-12 14:50:00,0.8632,0.8632,0.862,0.8622,125700000.0
2007-07-12 14:55:00,0.8621,0.863,0.8621,0.863,125700000.0
2007-07-12 15:00:00,0.8629,0.8632,0.8622,0.8625,125700000.0
2007-07-12 15:05:00,0.8626,0.8629,0.8626,0.8628,125700000.0
2007-07-12 15:10:00,0.8629,0.8636,0.8628,0.863,125700000.0
2007-07-12 15:15:00,0.8631,0.8633,0.8629,0.8632,100560000.0
2007-07-12 15:20:00,0.8631,0.8633,0.863,0.8632,100560000.0
2007-07-12 15:25:00,0.8633,0.8635,0.8632,0.8632,100560000.0
2007-07-12 15:30:00,0.8631,0.8632,0.8631,0.8631,100560000.0
2007-07-12 15:35:00,0.8632,0.8637,0.8631,0.8636,100560000.0
2007-07-12 15:40:00,0.8637,0.8637,0.8634,0.8635,125700000.0
2007-07-12 15:45:00,0.8634,0.8636,0.8632,0.8634,125700000.0
2007-07-12 15:50:00,0.8635,0.8635,0.8632,0.8633,100560000.0
2007-07-12 15:55:00,0.8632,0.8634,0.8632,0.8633,125700000.0
2007-07-12 16:00:00,0.8634,0.8639,0.8632,0.8634,125700000.0
2007-07-12 16:05:00,0.8636,0.8642,0.8635,0.864,125700000.0
2007-07-12 16:10:00,0.8639,0.8641,0.8637,0.8639,125700000.0
2007-07-12 16:15:00,0.8638,0.8639,0.8637,0.8638,100560000.0
2007-07-12 16:20:00,0.8639,0.8641,0.8638,0.864,100560000.0
2007-07-12 16:25:00,0.8641,0.8641,0.8636,0.8641,125700000.0
2007-07-12 16:30:00,0.8642,0.8642,0.8636,0.8638,100560000.0
2007-07-12 16:35:00,0.8637,0.8639,0.8637,0.8637,125700000.0
2007-07-12 16:40:00,0.8638,0.8638,0.8632,0.8635,125700000.0
2007-07-12 16:45:00,0.8636,0.864,0.8635,0.8639,75420000.0
2007-07-12 16:50:00,0.864,0.8642,0.8638,0.8642,125700000.0
2007-07-12 16:55:00,0.8641,0.8642,0.8639,0.864,125700000.0
2007-07-12 17:00:00,0.8639,0.8644,0.8638,0.8641,125700000.0
2007-07-12 17:05:00,0.864,0.8641,0.8637,0.8637,100560000.0
2007-07-12 17:10:00,0.8638,0.8639,0.8636,0.8637,100560000.0
2007-07-12 17:15:00,0.8638,0.8639,0.8636,0.8638,125700000.0
2007-07-12 17:20:00,0.8637,0.8639,0.8634,0.8637,125700000.0
2007-07-12 17:25:00,0.8636,0.8637,0.8634,0.8635,100560000.0
2007-07-12 17:30:00,0.8636,0.8636,0.8632,0.8632,75420000.0
2007-07-12 17:35:00,0.8633,0.8639,0.8632,0.8636,125700000.0
2007-07-12 17:40:00,0.8635,0.8639,0.8635,0.8637,100560000.0
2007-07-12 17:45:00,0.8636,0.8637,0.8636,0.8636,50280000.0
2007-07-12 17:55:00,0.8637,0.8637,0.8634,0.8635,75420000.0
2007-07-12 18:00:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-07-12 18:05:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-07-12 18:10:00,0.8636,0.8638,0.8636,0.8638,50280000.0
2007-07-12 18:15:00,0.8639,0.8641,0.8639,0.8641,125700000.0
2007-07-12 18:20:00,0.8642,0.8647,0.8642,0.8646,50280000.0
2007-07-12 18:25:00,0.8647,0.8647,0.8645,0.8646,100560000.0
2007-07-12 18:30:00,0.8645,0.8648,0.8642,0.8648,100560000.0
2007-07-12 18:35:00,0.8649,0.8651,0.8644,0.8644,125700000.0
2007-07-12 18:40:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2007-07-12 18:50:00,0.8643,0.8644,0.8643,0.8643,50280000.0
2007-07-12 18:55:00,0.8644,0.8644,0.8643,0.8643,75420000.0
2007-07-12 19:00:00,0.8644,0.8644,0.8642,0.8643,75420000.0
2007-07-12 19:05:00,0.8642,0.8643,0.8641,0.8642,100560000.0
2007-07-12 19:10:00,0.8643,0.8643,0.8641,0.8641,75420000.0
2007-07-12 19:20:00,0.8639,0.864,0.8639,0.8639,25140000.0
2007-07-12 19:25:00,0.864,0.8641,0.8637,0.864,100560000.0
2007-07-12 19:30:00,0.8641,0.8643,0.864,0.8643,125700000.0
2007-07-12 19:35:00,0.8644,0.8646,0.8644,0.8645,75420000.0
2007-07-12 19:40:00,0.8646,0.8651,0.8646,0.8651,75420000.0
2007-07-12 19:45:00,0.865,0.865,0.865,0.865,25140000.0
2007-07-12 19:50:00,0.8649,0.865,0.8649,0.865,50280000.0
2007-07-12 19:55:00,0.8649,0.865,0.8649,0.8649,25140000.0
2007-07-12 20:00:00,0.865,0.865,0.8649,0.8649,75420000.0
2007-07-12 20:05:00,0.8648,0.8648,0.8646,0.8647,75420000.0
2007-07-12 20:10:00,0.8648,0.8648,0.8647,0.8648,50280000.0
2007-07-12 20:15:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-07-12 20:20:00,0.8651,0.8652,0.865,0.8651,50280000.0
2007-07-12 20:25:00,0.8652,0.8652,0.8651,0.8652,50280000.0
2007-07-12 20:30:00,0.8651,0.8652,0.865,0.865,75420000.0
2007-07-12 20:35:00,0.8651,0.8656,0.8651,0.8654,125700000.0
2007-07-12 20:40:00,0.8653,0.8654,0.8652,0.8653,100560000.0
2007-07-12 20:45:00,0.8652,0.8652,0.8651,0.8652,50280000.0
2007-07-12 20:50:00,0.8651,0.8653,0.8651,0.8653,50280000.0
2007-07-12 20:55:00,0.8654,0.8656,0.8654,0.8655,75420000.0
2007-07-12 21:00:00,0.8656,0.8656,0.865,0.8652,100560000.0
2007-07-12 21:05:00,0.8651,0.8651,0.8649,0.865,75420000.0
2007-07-12 21:15:00,0.8649,0.865,0.8649,0.8649,50280000.0
2007-07-12 21:20:00,0.8647,0.8649,0.8645,0.8646,125700000.0
2007-07-12 21:25:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-07-12 21:30:00,0.8648,0.8649,0.8646,0.8647,125700000.0
2007-07-12 21:35:00,0.8648,0.8648,0.8647,0.8648,50280000.0
2007-07-12 21:40:00,0.865,0.865,0.8647,0.865,25140000.0
2007-07-12 21:45:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-07-12 21:50:00,0.8649,0.865,0.8648,0.8649,100560000.0
2007-07-12 21:55:00,0.865,0.8651,0.865,0.8651,50280000.0
2007-07-12 22:00:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-07-12 22:05:00,0.8654,0.8654,0.865,0.8651,100560000.0
2007-07-12 22:10:00,0.865,0.8652,0.865,0.8651,50280000.0
2007-07-12 22:15:00,0.8652,0.8652,0.8651,0.8652,75420000.0
2007-07-12 22:20:00,0.8651,0.8654,0.8651,0.8653,75420000.0
2007-07-12 22:25:00,0.8654,0.8654,0.8653,0.8653,50280000.0
2007-07-12 22:30:00,0.8654,0.8654,0.8653,0.8654,50280000.0
2007-07-12 22:35:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-07-12 22:40:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-07-12 22:45:00,0.8656,0.8662,0.8655,0.866,125700000.0
2007-07-12 22:50:00,0.8659,0.8659,0.8657,0.8658,75420000.0
2007-07-12 22:55:00,0.8657,0.8661,0.8656,0.8661,100560000.0
2007-07-12 23:00:00,0.866,0.8662,0.8659,0.866,125700000.0
2007-07-12 23:05:00,0.8658,0.866,0.8658,0.866,100560000.0
2007-07-12 23:10:00,0.8659,0.8662,0.8659,0.8661,75420000.0
2007-07-12 23:15:00,0.866,0.8665,0.866,0.8664,100560000.0
2007-07-12 23:20:00,0.8665,0.8667,0.8664,0.8666,125700000.0
2007-07-12 23:25:00,0.8665,0.8666,0.8665,0.8665,50280000.0
2007-07-12 23:30:00,0.8666,0.8666,0.8665,0.8665,75420000.0
2007-07-12 23:35:00,0.8663,0.8663,0.8661,0.8663,50280000.0
2007-07-12 23:40:00,0.8662,0.8666,0.8662,0.8665,75420000.0
2007-07-12 23:45:00,0.8664,0.8664,0.8663,0.8663,50280000.0
2007-07-12 23:50:00,0.8664,0.8665,0.8664,0.8665,50280000.0
2007-07-12 23:55:00,0.8664,0.8665,0.8664,0.8665,100560000.0
2007-07-13 00:05:00,0.8664,0.8668,0.8664,0.8668,100560000.0
2007-07-13 00:10:00,0.8667,0.8668,0.8663,0.8664,50280000.0
2007-07-13 00:20:00,0.8663,0.8664,0.8663,0.8664,50280000.0
2007-07-13 00:25:00,0.8663,0.8663,0.8661,0.8661,50280000.0
2007-07-13 00:30:00,0.8663,0.8664,0.866,0.8664,125700000.0
2007-07-13 00:35:00,0.8663,0.8665,0.866,0.8663,125700000.0
2007-07-13 00:40:00,0.8661,0.8664,0.8661,0.8662,125700000.0
2007-07-13 00:45:00,0.8663,0.8668,0.8661,0.8664,100560000.0
2007-07-13 00:50:00,0.8665,0.8668,0.8664,0.8665,100560000.0
2007-07-13 00:55:00,0.8666,0.8671,0.8666,0.8671,125700000.0
2007-07-13 01:00:00,0.867,0.8674,0.8669,0.8672,125700000.0
2007-07-13 01:05:00,0.8671,0.8671,0.8667,0.8668,75420000.0
2007-07-13 01:10:00,0.8669,0.867,0.8667,0.8668,125700000.0
2007-07-13 01:15:00,0.8667,0.8667,0.8664,0.8665,100560000.0
2007-07-13 01:20:00,0.8664,0.8668,0.8664,0.8667,50280000.0
2007-07-13 01:25:00,0.8668,0.8668,0.8667,0.8668,75420000.0
2007-07-13 01:30:00,0.8667,0.8669,0.8665,0.8669,125700000.0
2007-07-13 01:35:00,0.8668,0.8669,0.8667,0.8668,100560000.0
2007-07-13 01:40:00,0.8667,0.867,0.8666,0.8669,125700000.0
2007-07-13 01:45:00,0.867,0.867,0.8667,0.8667,100560000.0
2007-07-13 01:50:00,0.8666,0.8668,0.8665,0.8667,75420000.0
2007-07-13 01:55:00,0.8668,0.8669,0.8666,0.8667,100560000.0
2007-07-13 02:00:00,0.8666,0.8667,0.8665,0.8666,75420000.0
2007-07-13 02:05:00,0.8667,0.8667,0.8661,0.8663,75420000.0
2007-07-13 02:10:00,0.8662,0.8663,0.8659,0.8661,100560000.0
2007-07-13 02:15:00,0.866,0.8663,0.8657,0.8657,100560000.0
2007-07-13 02:20:00,0.8658,0.866,0.8656,0.8656,125700000.0
2007-07-13 02:25:00,0.8657,0.8657,0.8655,0.8656,100560000.0
2007-07-13 02:30:00,0.8655,0.866,0.8653,0.8657,125700000.0
2007-07-13 02:35:00,0.8656,0.8663,0.8656,0.8662,125700000.0
2007-07-13 02:40:00,0.8661,0.8662,0.8661,0.8661,75420000.0
2007-07-13 02:45:00,0.866,0.8661,0.866,0.8661,50280000.0
2007-07-13 02:50:00,0.8662,0.8665,0.8661,0.8662,125700000.0
2007-07-13 02:55:00,0.8661,0.8664,0.8661,0.8664,75420000.0
2007-07-13 03:00:00,0.8665,0.8666,0.8664,0.8666,100560000.0
2007-07-13 03:05:00,0.8667,0.8667,0.8666,0.8667,50280000.0
2007-07-13 03:10:00,0.8666,0.8667,0.8664,0.8664,100560000.0
2007-07-13 03:15:00,0.8665,0.8667,0.8664,0.8667,75420000.0
2007-07-13 03:20:00,0.8666,0.8668,0.8666,0.8667,125700000.0
2007-07-13 03:25:00,0.8666,0.8666,0.8664,0.8665,50280000.0
2007-07-13 03:30:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2007-07-13 03:35:00,0.8667,0.8669,0.8666,0.8666,125700000.0
2007-07-13 03:40:00,0.8667,0.8667,0.8666,0.8667,100560000.0
2007-07-13 03:45:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 03:50:00,0.8668,0.8668,0.8664,0.8665,75420000.0
2007-07-13 03:55:00,0.8666,0.8668,0.8665,0.8668,100560000.0
2007-07-13 04:00:00,0.8667,0.8667,0.8663,0.8663,125700000.0
2007-07-13 04:05:00,0.8664,0.8667,0.8664,0.8666,125700000.0
2007-07-13 04:10:00,0.8667,0.8667,0.8666,0.8666,75420000.0
2007-07-13 04:15:00,0.8665,0.8667,0.8664,0.8666,100560000.0
2007-07-13 04:20:00,0.8667,0.8671,0.8666,0.8671,125700000.0
2007-07-13 04:25:00,0.867,0.8671,0.8666,0.8668,75420000.0
2007-07-13 04:30:00,0.8667,0.867,0.8667,0.8669,75420000.0
2007-07-13 04:35:00,0.867,0.8671,0.8669,0.8671,125700000.0
2007-07-13 04:40:00,0.867,0.8672,0.867,0.8671,75420000.0
2007-07-13 04:45:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-07-13 04:50:00,0.8672,0.8672,0.8667,0.8668,75420000.0
2007-07-13 04:55:00,0.8669,0.8671,0.8668,0.867,100560000.0
2007-07-13 05:00:00,0.8671,0.8671,0.867,0.867,100560000.0
2007-07-13 05:05:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-07-13 05:10:00,0.8668,0.8671,0.8668,0.8671,100560000.0
2007-07-13 05:15:00,0.867,0.8673,0.867,0.8672,75420000.0
2007-07-13 05:20:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-07-13 05:25:00,0.8671,0.8671,0.8668,0.8668,100560000.0
2007-07-13 05:30:00,0.8669,0.8669,0.8666,0.8667,125700000.0
2007-07-13 05:35:00,0.8668,0.8668,0.8667,0.8667,50280000.0
2007-07-13 05:40:00,0.8666,0.8668,0.8665,0.8668,100560000.0
2007-07-13 05:45:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 05:50:00,0.8668,0.8668,0.8667,0.8668,100560000.0
2007-07-13 05:55:00,0.8669,0.8669,0.8667,0.8667,75420000.0
2007-07-13 06:00:00,0.8665,0.8667,0.8665,0.8667,75420000.0
2007-07-13 06:05:00,0.8666,0.8667,0.8666,0.8666,50280000.0
2007-07-13 06:10:00,0.8667,0.8667,0.8666,0.8667,100560000.0
2007-07-13 06:15:00,0.8666,0.8667,0.8666,0.8667,50280000.0
2007-07-13 06:20:00,0.8668,0.8669,0.8667,0.8668,75420000.0
2007-07-13 06:25:00,0.8669,0.867,0.8668,0.8668,75420000.0
2007-07-13 06:30:00,0.8669,0.867,0.8667,0.8667,100560000.0
2007-07-13 06:35:00,0.8668,0.8669,0.8667,0.8668,75420000.0
2007-07-13 06:40:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-07-13 06:45:00,0.8669,0.8669,0.8666,0.8666,125700000.0
2007-07-13 06:50:00,0.8667,0.8667,0.8663,0.8663,100560000.0
2007-07-13 06:55:00,0.8664,0.8666,0.8663,0.8664,100560000.0
2007-07-13 07:00:00,0.8665,0.8667,0.8665,0.8666,25140000.0
2007-07-13 07:05:00,0.8667,0.8667,0.8666,0.8667,75420000.0
2007-07-13 07:10:00,0.8666,0.867,0.8666,0.8668,100560000.0
2007-07-13 07:15:00,0.8667,0.8669,0.8667,0.8668,100560000.0
2007-07-13 07:20:00,0.8667,0.8669,0.8667,0.8669,125700000.0
2007-07-13 07:25:00,0.8668,0.8669,0.8666,0.8668,100560000.0
2007-07-13 07:30:00,0.8667,0.867,0.8667,0.8668,100560000.0
2007-07-13 07:35:00,0.8667,0.8668,0.8667,0.8667,100560000.0
2007-07-13 07:40:00,0.8668,0.8671,0.8667,0.867,125700000.0
2007-07-13 07:45:00,0.8669,0.867,0.8669,0.867,75420000.0
2007-07-13 07:50:00,0.8669,0.8671,0.8669,0.8669,75420000.0
2007-07-13 07:55:00,0.867,0.8671,0.8669,0.867,125700000.0
2007-07-13 08:00:00,0.8669,0.8669,0.8667,0.8668,100560000.0
2007-07-13 08:05:00,0.8667,0.8672,0.8667,0.8672,125700000.0
2007-07-13 08:10:00,0.8674,0.8674,0.8671,0.8672,100560000.0
2007-07-13 08:15:00,0.8673,0.8674,0.8671,0.8672,125700000.0
2007-07-13 08:20:00,0.8671,0.8673,0.867,0.867,100560000.0
2007-07-13 08:25:00,0.8669,0.8669,0.8667,0.8668,125700000.0
2007-07-13 08:30:00,0.8669,0.8673,0.8669,0.8673,100560000.0
2007-07-13 08:35:00,0.8672,0.8674,0.8671,0.8672,75420000.0
2007-07-13 08:40:00,0.8671,0.8674,0.867,0.8671,100560000.0
2007-07-13 08:45:00,0.8672,0.8675,0.8672,0.8675,125700000.0
2007-07-13 08:50:00,0.8674,0.8676,0.8673,0.8674,125700000.0
2007-07-13 08:55:00,0.8673,0.8674,0.8673,0.8673,50280000.0
2007-07-13 09:00:00,0.8672,0.8673,0.8671,0.8672,100560000.0
2007-07-13 09:05:00,0.8673,0.8674,0.8672,0.8672,75420000.0
2007-07-13 09:10:00,0.8673,0.8673,0.8669,0.867,100560000.0
2007-07-13 09:15:00,0.8669,0.8671,0.8669,0.8671,125700000.0
2007-07-13 09:20:00,0.867,0.8676,0.867,0.8676,125700000.0
2007-07-13 09:25:00,0.8675,0.8677,0.8674,0.8676,100560000.0
2007-07-13 09:30:00,0.8675,0.868,0.8674,0.8679,125700000.0
2007-07-13 09:35:00,0.8676,0.8678,0.8675,0.8678,125700000.0
2007-07-13 09:40:00,0.8679,0.8686,0.8678,0.8685,100560000.0
2007-07-13 09:45:00,0.8686,0.8691,0.8685,0.8687,125700000.0
2007-07-13 09:50:00,0.8686,0.8687,0.8685,0.8686,125700000.0
2007-07-13 09:55:00,0.8685,0.8686,0.8682,0.8683,125700000.0
2007-07-13 10:00:00,0.8682,0.8684,0.8677,0.8683,125700000.0
2007-07-13 10:05:00,0.8682,0.8685,0.8682,0.8685,75420000.0
2007-07-13 10:10:00,0.8686,0.8689,0.8685,0.8685,100560000.0
2007-07-13 10:15:00,0.8684,0.8686,0.8684,0.8686,100560000.0
2007-07-13 10:20:00,0.8687,0.8687,0.8686,0.8686,50280000.0
2007-07-13 10:25:00,0.8687,0.8691,0.8686,0.8689,100560000.0
2007-07-13 10:30:00,0.8688,0.8689,0.8684,0.8684,125700000.0
2007-07-13 10:35:00,0.8685,0.8686,0.8684,0.8684,100560000.0
2007-07-13 10:40:00,0.8686,0.8688,0.8684,0.8684,125700000.0
2007-07-13 10:45:00,0.8685,0.8687,0.8684,0.8687,75420000.0
2007-07-13 10:50:00,0.8689,0.8689,0.8688,0.8688,50280000.0
2007-07-13 10:55:00,0.8689,0.8689,0.8688,0.8688,75420000.0
2007-07-13 11:00:00,0.8689,0.8689,0.8688,0.8688,75420000.0
2007-07-13 11:05:00,0.8689,0.8689,0.8687,0.8688,75420000.0
2007-07-13 11:10:00,0.8687,0.8688,0.8686,0.8687,100560000.0
2007-07-13 11:15:00,0.8686,0.8687,0.8682,0.8683,125700000.0
2007-07-13 11:20:00,0.8684,0.8686,0.8683,0.8683,75420000.0
2007-07-13 11:25:00,0.8682,0.8683,0.8682,0.8682,50280000.0
2007-07-13 11:30:00,0.8683,0.8683,0.8682,0.8682,50280000.0
2007-07-13 11:35:00,0.8683,0.8683,0.868,0.8682,75420000.0
2007-07-13 11:40:00,0.8683,0.8683,0.8681,0.8683,75420000.0
2007-07-13 11:45:00,0.8682,0.8683,0.8679,0.868,75420000.0
2007-07-13 11:50:00,0.8681,0.8681,0.8679,0.868,75420000.0
2007-07-13 11:55:00,0.8679,0.868,0.8678,0.8679,75420000.0
2007-07-13 12:00:00,0.868,0.8681,0.8678,0.868,125700000.0
2007-07-13 12:05:00,0.8681,0.8682,0.868,0.868,125700000.0
2007-07-13 12:10:00,0.8681,0.8681,0.8676,0.8677,125700000.0
2007-07-13 12:15:00,0.8678,0.8682,0.8677,0.868,100560000.0
2007-07-13 12:20:00,0.8681,0.8683,0.8681,0.8682,100560000.0
2007-07-13 12:25:00,0.8681,0.8682,0.8681,0.8681,75420000.0
2007-07-13 12:30:00,0.868,0.868,0.8679,0.868,100560000.0
2007-07-13 12:35:00,0.8679,0.868,0.8677,0.8678,75420000.0
2007-07-13 12:40:00,0.8676,0.8676,0.8675,0.8676,100560000.0
2007-07-13 12:45:00,0.8677,0.8677,0.8674,0.8676,100560000.0
2007-07-13 12:50:00,0.8677,0.8677,0.8675,0.8675,75420000.0
2007-07-13 12:55:00,0.8674,0.8675,0.8672,0.8672,125700000.0
2007-07-13 13:00:00,0.8673,0.8676,0.8673,0.8674,100560000.0
2007-07-13 13:05:00,0.8675,0.8675,0.8674,0.8675,125700000.0
2007-07-13 13:10:00,0.8676,0.8676,0.8675,0.8676,75420000.0
2007-07-13 13:15:00,0.8677,0.8677,0.8674,0.8677,100560000.0
2007-07-13 13:20:00,0.8676,0.8677,0.8674,0.8674,100560000.0
2007-07-13 13:25:00,0.8675,0.8676,0.8674,0.8674,100560000.0
2007-07-13 13:30:00,0.8675,0.8676,0.8673,0.8676,125700000.0
2007-07-13 13:35:00,0.8675,0.868,0.8675,0.8679,100560000.0
2007-07-13 13:40:00,0.868,0.8682,0.868,0.8681,125700000.0
2007-07-13 13:45:00,0.868,0.868,0.8678,0.8678,100560000.0
2007-07-13 13:55:00,0.8677,0.8677,0.8675,0.8675,75420000.0
2007-07-13 14:00:00,0.8676,0.8678,0.8676,0.8677,75420000.0
2007-07-13 14:05:00,0.8678,0.8678,0.8675,0.8676,100560000.0
2007-07-13 14:10:00,0.8677,0.8678,0.8676,0.8678,100560000.0
2007-07-13 14:15:00,0.8679,0.868,0.8679,0.868,50280000.0
2007-07-13 14:20:00,0.8679,0.868,0.8676,0.8677,75420000.0
2007-07-13 14:25:00,0.8676,0.8677,0.8671,0.8675,100560000.0
2007-07-13 14:30:00,0.8677,0.8688,0.8677,0.8688,125700000.0
2007-07-13 14:35:00,0.8689,0.8696,0.8686,0.8693,125700000.0
2007-07-13 14:40:00,0.8694,0.8696,0.8688,0.8688,125700000.0
2007-07-13 14:45:00,0.8687,0.869,0.8682,0.8682,125700000.0
2007-07-13 14:50:00,0.8683,0.8688,0.8683,0.8688,125700000.0
2007-07-13 14:55:00,0.8687,0.8687,0.8682,0.8686,125700000.0
2007-07-13 15:00:00,0.8685,0.8689,0.8685,0.8686,100560000.0
2007-07-13 15:05:00,0.8685,0.8685,0.8682,0.8682,100560000.0
2007-07-13 15:10:00,0.8683,0.8683,0.8679,0.8679,125700000.0
2007-07-13 15:15:00,0.868,0.8681,0.8675,0.8679,125700000.0
2007-07-13 15:20:00,0.8678,0.8678,0.8673,0.8673,125700000.0
2007-07-13 15:25:00,0.8674,0.8682,0.8674,0.868,125700000.0
2007-07-13 15:30:00,0.8681,0.8684,0.8678,0.8679,125700000.0
2007-07-13 15:35:00,0.8678,0.8682,0.8676,0.8682,125700000.0
2007-07-13 15:40:00,0.8681,0.8682,0.8677,0.8682,125700000.0
2007-07-13 15:45:00,0.8681,0.8687,0.8681,0.8687,125700000.0
2007-07-13 15:50:00,0.8686,0.8687,0.8678,0.8679,125700000.0
2007-07-13 15:55:00,0.8678,0.8682,0.8677,0.868,125700000.0
2007-07-13 16:00:00,0.8682,0.8682,0.8674,0.8675,125700000.0
2007-07-13 16:05:00,0.8674,0.8682,0.8674,0.8678,125700000.0
2007-07-13 16:10:00,0.8677,0.8682,0.8677,0.8681,75420000.0
2007-07-13 16:15:00,0.8682,0.8687,0.8681,0.8686,125700000.0
2007-07-13 16:20:00,0.8687,0.8688,0.8686,0.8687,75420000.0
2007-07-13 16:25:00,0.8688,0.8688,0.8686,0.8686,125700000.0
2007-07-13 16:30:00,0.8687,0.8687,0.8682,0.8686,100560000.0
2007-07-13 16:35:00,0.8687,0.8691,0.8686,0.8689,125700000.0
2007-07-13 16:40:00,0.8688,0.8689,0.8685,0.8687,125700000.0
2007-07-13 16:45:00,0.8688,0.8688,0.8683,0.8684,125700000.0
2007-07-13 16:50:00,0.8685,0.8686,0.8683,0.8683,75420000.0
2007-07-13 16:55:00,0.8684,0.8692,0.868,0.8681,125700000.0
2007-07-13 17:00:00,0.8683,0.8688,0.8682,0.8683,100560000.0
2007-07-13 17:05:00,0.8682,0.8686,0.8682,0.8685,125700000.0
2007-07-13 17:10:00,0.8684,0.8685,0.8683,0.8684,100560000.0
2007-07-13 17:15:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-07-13 17:20:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2007-07-13 17:25:00,0.8685,0.8687,0.8685,0.8685,75420000.0
2007-07-13 17:30:00,0.8686,0.8687,0.8685,0.8686,125700000.0
2007-07-13 17:35:00,0.8687,0.8688,0.8686,0.8688,100560000.0
2007-07-13 17:40:00,0.8689,0.869,0.8688,0.8689,100560000.0
2007-07-13 17:45:00,0.8691,0.8693,0.869,0.8692,75420000.0
2007-07-13 17:50:00,0.8691,0.8692,0.8687,0.8692,75420000.0
2007-07-13 17:55:00,0.8691,0.8691,0.8686,0.8686,100560000.0
2007-07-13 18:00:00,0.8687,0.8689,0.8685,0.8688,125700000.0
2007-07-13 18:05:00,0.8687,0.8688,0.8686,0.8686,50280000.0
2007-07-13 18:10:00,0.8685,0.8689,0.8685,0.8688,75420000.0
2007-07-13 18:15:00,0.8687,0.8692,0.8687,0.8691,50280000.0
2007-07-13 18:20:00,0.869,0.869,0.8689,0.869,25140000.0
2007-07-13 18:25:00,0.8689,0.869,0.8686,0.8688,75420000.0
2007-07-13 18:30:00,0.8687,0.8688,0.8684,0.8685,100560000.0
2007-07-13 18:35:00,0.8687,0.8688,0.8686,0.8688,75420000.0
2007-07-13 18:40:00,0.8689,0.8689,0.8688,0.8688,75420000.0
2007-07-13 18:45:00,0.8689,0.8689,0.8688,0.8688,50280000.0
2007-07-13 18:50:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-07-13 18:55:00,0.869,0.8693,0.869,0.869,100560000.0
2007-07-13 19:00:00,0.8689,0.8691,0.8688,0.869,50280000.0
2007-07-13 19:05:00,0.8689,0.8692,0.8689,0.8691,50280000.0
2007-07-13 19:10:00,0.8692,0.8692,0.8689,0.8689,50280000.0
2007-07-13 19:15:00,0.869,0.869,0.8686,0.8688,50280000.0
2007-07-13 19:20:00,0.8689,0.8689,0.8686,0.8686,50280000.0
2007-07-13 19:25:00,0.8687,0.8687,0.8685,0.8685,50280000.0
2007-07-13 19:30:00,0.8684,0.8686,0.8683,0.8685,75420000.0
2007-07-13 19:35:00,0.8684,0.8685,0.8684,0.8685,50280000.0
2007-07-13 19:40:00,0.8684,0.8685,0.8683,0.8684,50280000.0
2007-07-13 19:45:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-07-13 19:50:00,0.8683,0.8684,0.8682,0.8682,100560000.0
2007-07-13 19:55:00,0.8683,0.8685,0.8683,0.8685,100560000.0
2007-07-13 20:00:00,0.8686,0.8686,0.8685,0.8685,50280000.0
2007-07-13 20:05:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-07-13 20:15:00,0.8684,0.8685,0.8684,0.8684,50280000.0
2007-07-13 20:30:00,0.8683,0.8684,0.8682,0.8684,75420000.0
2007-07-13 20:35:00,0.8685,0.8686,0.8684,0.8685,50280000.0
2007-07-13 20:40:00,0.8686,0.8689,0.8686,0.8688,50280000.0
2007-07-13 20:45:00,0.8689,0.8689,0.8688,0.8689,50280000.0
2007-07-13 20:50:00,0.869,0.8692,0.869,0.8692,75420000.0
2007-07-13 20:55:00,0.8693,0.8696,0.8692,0.8695,125700000.0
2007-07-13 21:00:00,0.8694,0.8696,0.8694,0.8696,100560000.0
2007-07-13 21:05:00,0.8695,0.8696,0.8694,0.8695,50280000.0
2007-07-13 21:10:00,0.8696,0.8696,0.8694,0.8694,100560000.0
2007-07-13 21:15:00,0.8693,0.8693,0.869,0.8692,125700000.0
2007-07-13 21:20:00,0.8693,0.8694,0.8692,0.8693,100560000.0
2007-07-13 21:25:00,0.8694,0.8695,0.8694,0.8694,75420000.0
2007-07-13 21:30:00,0.8695,0.8695,0.8693,0.8694,75420000.0
2007-07-13 21:35:00,0.8693,0.8695,0.8693,0.8694,75420000.0
2007-07-13 21:40:00,0.8693,0.8694,0.8693,0.8693,100560000.0
2007-07-13 21:45:00,0.8692,0.8694,0.8692,0.8693,125700000.0
2007-07-13 21:50:00,0.8694,0.8695,0.8692,0.8694,125700000.0
2007-07-13 21:55:00,0.8693,0.8694,0.8693,0.8694,100560000.0
2007-07-13 22:00:00,0.8695,0.8697,0.8694,0.8695,100560000.0
2007-07-13 22:05:00,0.8694,0.8694,0.8692,0.8694,100560000.0
2007-07-13 22:10:00,0.8693,0.8695,0.8692,0.8695,75420000.0
2007-07-13 22:15:00,0.8696,0.8696,0.8693,0.8696,100560000.0
2007-07-13 22:20:00,0.8697,0.8697,0.8695,0.8696,100560000.0
2007-07-13 22:25:00,0.8695,0.8697,0.8695,0.8696,50280000.0
2007-07-13 22:30:00,0.8697,0.8698,0.8697,0.8697,75420000.0
2007-07-13 22:35:00,0.8698,0.8699,0.8697,0.8697,100560000.0
2007-07-13 22:40:00,0.8696,0.8697,0.8696,0.8697,50280000.0
2007-07-13 22:45:00,0.8696,0.8707,0.8696,0.8705,125700000.0
2007-07-13 22:50:00,0.8706,0.8716,0.8702,0.8709,125700000.0
2007-07-13 22:55:00,0.871,0.8715,0.8709,0.8711,125700000.0
2007-07-16 00:00:00,0.8697,0.8697,0.8696,0.8697,100560000.0
2007-07-16 00:05:00,0.8696,0.8697,0.8696,0.8697,50280000.0
2007-07-16 00:10:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-07-16 00:15:00,0.8697,0.8698,0.8697,0.8698,50280000.0
2007-07-16 00:20:00,0.8697,0.8697,0.8695,0.8695,75420000.0
2007-07-16 00:25:00,0.8696,0.8696,0.8695,0.8696,50280000.0
2007-07-16 00:30:00,0.8695,0.8696,0.8694,0.8694,75420000.0
2007-07-16 00:35:00,0.8695,0.8696,0.8693,0.8696,75420000.0
2007-07-16 00:40:00,0.8695,0.8698,0.8695,0.8696,125700000.0
2007-07-16 00:45:00,0.8697,0.8702,0.8696,0.8701,125700000.0
2007-07-16 00:50:00,0.8702,0.8703,0.87,0.8701,100560000.0
2007-07-16 00:55:00,0.8699,0.87,0.8698,0.8699,75420000.0
2007-07-16 01:00:00,0.87,0.87,0.8698,0.8698,75420000.0
2007-07-16 01:05:00,0.8697,0.8699,0.8697,0.8698,100560000.0
2007-07-16 01:10:00,0.8699,0.8702,0.8699,0.8701,50280000.0
2007-07-16 01:15:00,0.8702,0.8703,0.8702,0.8702,50280000.0
2007-07-16 01:20:00,0.8701,0.8701,0.87,0.8701,50280000.0
2007-07-16 01:25:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-07-16 01:30:00,0.8702,0.8702,0.8701,0.8701,50280000.0
2007-07-16 01:35:00,0.87,0.8702,0.87,0.8702,50280000.0
2007-07-16 01:40:00,0.8701,0.8702,0.8701,0.8701,75420000.0
2007-07-16 01:45:00,0.8702,0.8702,0.8701,0.8701,75420000.0
2007-07-16 01:50:00,0.8702,0.8705,0.8702,0.8704,125700000.0
2007-07-16 01:55:00,0.8703,0.8705,0.8703,0.8704,100560000.0
2007-07-16 02:00:00,0.8703,0.8705,0.8703,0.8705,125700000.0
2007-07-16 02:05:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-07-16 02:10:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-07-16 02:15:00,0.8703,0.8704,0.8703,0.8704,75420000.0
2007-07-16 02:20:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-07-16 02:25:00,0.8702,0.8703,0.8701,0.8701,75420000.0
2007-07-16 02:30:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-07-16 02:35:00,0.8702,0.8703,0.8701,0.8701,100560000.0
2007-07-16 02:40:00,0.8703,0.8705,0.8701,0.8701,100560000.0
2007-07-16 02:45:00,0.8702,0.8702,0.87,0.8701,125700000.0
2007-07-16 02:50:00,0.8702,0.8703,0.87,0.8703,125700000.0
2007-07-16 02:55:00,0.8704,0.8705,0.8703,0.8703,125700000.0
2007-07-16 03:00:00,0.8705,0.8705,0.8702,0.8703,125700000.0
2007-07-16 03:05:00,0.8702,0.8703,0.8701,0.8703,100560000.0
2007-07-16 03:10:00,0.8702,0.8706,0.8702,0.8705,100560000.0
2007-07-16 03:15:00,0.8706,0.8706,0.8704,0.8704,100560000.0
2007-07-16 03:20:00,0.8703,0.8705,0.8702,0.8704,125700000.0
2007-07-16 03:25:00,0.8703,0.8704,0.87,0.8702,125700000.0
2007-07-16 03:30:00,0.8701,0.8703,0.8701,0.8703,100560000.0
2007-07-16 03:35:00,0.8702,0.8703,0.8702,0.8703,125700000.0
2007-07-16 03:40:00,0.8702,0.8703,0.8702,0.8703,75420000.0
2007-07-16 03:45:00,0.8702,0.8705,0.8702,0.8704,100560000.0
2007-07-16 03:50:00,0.8705,0.8708,0.8705,0.8708,125700000.0
2007-07-16 03:55:00,0.8707,0.871,0.8706,0.8708,100560000.0
2007-07-16 04:00:00,0.8709,0.8709,0.8707,0.8708,125700000.0
2007-07-16 04:05:00,0.8709,0.871,0.8707,0.8709,100560000.0
2007-07-16 04:10:00,0.8708,0.8709,0.8708,0.8708,100560000.0
2007-07-16 04:15:00,0.8709,0.8709,0.8708,0.8708,75420000.0
2007-07-16 04:20:00,0.8709,0.8709,0.8707,0.8708,100560000.0
2007-07-16 04:25:00,0.8709,0.8711,0.8709,0.8711,100560000.0
2007-07-16 04:30:00,0.8712,0.8712,0.8709,0.871,100560000.0
2007-07-16 04:35:00,0.8709,0.8712,0.8709,0.8711,100560000.0
2007-07-16 04:40:00,0.871,0.8711,0.8709,0.871,125700000.0
2007-07-16 04:45:00,0.8711,0.8711,0.871,0.8711,75420000.0
2007-07-16 04:50:00,0.8712,0.8713,0.8711,0.8712,75420000.0
2007-07-16 04:55:00,0.8711,0.8713,0.8711,0.8713,50280000.0
2007-07-16 05:00:00,0.8714,0.8716,0.8713,0.8713,100560000.0
2007-07-16 05:05:00,0.8715,0.8717,0.8715,0.8716,125700000.0
2007-07-16 05:10:00,0.8717,0.8717,0.8714,0.8716,125700000.0
2007-07-16 05:15:00,0.8717,0.8717,0.8715,0.8716,125700000.0
2007-07-16 05:20:00,0.8717,0.8723,0.8716,0.872,75420000.0
2007-07-16 05:25:00,0.8721,0.8725,0.8718,0.8719,125700000.0
2007-07-16 05:30:00,0.872,0.8724,0.8717,0.8723,125700000.0
2007-07-16 05:35:00,0.8722,0.8722,0.8719,0.8721,100560000.0
2007-07-16 05:40:00,0.8722,0.8723,0.8721,0.8723,75420000.0
2007-07-16 05:45:00,0.8722,0.8724,0.8722,0.8722,100560000.0
2007-07-16 05:50:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 05:55:00,0.8724,0.8724,0.8723,0.8724,50280000.0
2007-07-16 06:00:00,0.8723,0.8723,0.8722,0.8723,50280000.0
2007-07-16 06:05:00,0.8722,0.8723,0.8721,0.8722,75420000.0
2007-07-16 06:10:00,0.8721,0.8723,0.8721,0.8723,125700000.0
2007-07-16 06:15:00,0.8722,0.8723,0.8722,0.8723,50280000.0
2007-07-16 06:20:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-16 06:25:00,0.8725,0.8728,0.8725,0.8728,75420000.0
2007-07-16 06:30:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-16 06:35:00,0.8725,0.8728,0.8724,0.8725,125700000.0
2007-07-16 06:40:00,0.8726,0.8726,0.8723,0.8725,50280000.0
2007-07-16 06:45:00,0.8724,0.8725,0.8721,0.8721,125700000.0
2007-07-16 06:50:00,0.872,0.8722,0.872,0.8722,50280000.0
2007-07-16 06:55:00,0.8723,0.8725,0.8723,0.8725,100560000.0
2007-07-16 07:00:00,0.8726,0.8729,0.8725,0.8727,50280000.0
2007-07-16 07:05:00,0.8728,0.8728,0.8724,0.8724,100560000.0
2007-07-16 07:10:00,0.8725,0.8726,0.8724,0.8724,125700000.0
2007-07-16 07:15:00,0.8723,0.8726,0.8723,0.8723,125700000.0
2007-07-16 07:25:00,0.8724,0.8727,0.8723,0.8726,100560000.0
2007-07-16 07:30:00,0.8728,0.873,0.8726,0.8729,100560000.0
2007-07-16 07:35:00,0.873,0.8733,0.873,0.8732,50280000.0
2007-07-16 07:40:00,0.8733,0.8733,0.8728,0.8729,125700000.0
2007-07-16 07:45:00,0.8728,0.873,0.8728,0.873,50280000.0
2007-07-16 07:50:00,0.8729,0.8732,0.8729,0.8731,100560000.0
2007-07-16 07:55:00,0.8732,0.8732,0.873,0.873,125700000.0
2007-07-16 08:00:00,0.8729,0.873,0.8727,0.8729,100560000.0
2007-07-16 08:05:00,0.873,0.873,0.8728,0.8729,100560000.0
2007-07-16 08:10:00,0.873,0.8731,0.873,0.873,25140000.0
2007-07-16 08:15:00,0.8731,0.8732,0.873,0.8731,100560000.0
2007-07-16 08:20:00,0.8732,0.8732,0.873,0.8731,75420000.0
2007-07-16 08:25:00,0.8732,0.8733,0.8732,0.8733,75420000.0
2007-07-16 08:30:00,0.8732,0.8732,0.873,0.873,125700000.0
2007-07-16 08:35:00,0.8731,0.8731,0.8728,0.8729,125700000.0
2007-07-16 08:40:00,0.8728,0.8732,0.8728,0.8731,100560000.0
2007-07-16 08:45:00,0.873,0.8731,0.8725,0.8729,125700000.0
2007-07-16 08:50:00,0.8728,0.8729,0.8727,0.8727,125700000.0
2007-07-16 08:55:00,0.8726,0.8729,0.8725,0.8726,125700000.0
2007-07-16 09:00:00,0.8725,0.8726,0.8722,0.8722,125700000.0
2007-07-16 09:05:00,0.8723,0.8724,0.8723,0.8724,100560000.0
2007-07-16 09:10:00,0.8725,0.8727,0.8724,0.8727,100560000.0
2007-07-16 09:15:00,0.8726,0.8727,0.8725,0.8727,100560000.0
2007-07-16 09:20:00,0.8726,0.8729,0.8726,0.8728,75420000.0
2007-07-16 09:25:00,0.8729,0.8729,0.8724,0.8724,125700000.0
2007-07-16 09:30:00,0.8725,0.8726,0.872,0.872,100560000.0
2007-07-16 09:35:00,0.8721,0.8726,0.8718,0.8726,75420000.0
2007-07-16 09:40:00,0.8727,0.8728,0.8721,0.8725,125700000.0
2007-07-16 09:45:00,0.8724,0.8724,0.872,0.8721,125700000.0
2007-07-16 09:50:00,0.872,0.8728,0.872,0.8727,125700000.0
2007-07-16 09:55:00,0.8726,0.8731,0.8724,0.8727,125700000.0
2007-07-16 10:00:00,0.8728,0.8729,0.8723,0.8723,125700000.0
2007-07-16 10:05:00,0.8724,0.8724,0.8718,0.8719,100560000.0
2007-07-16 10:10:00,0.872,0.8724,0.8719,0.8724,125700000.0
2007-07-16 10:15:00,0.8725,0.8728,0.8723,0.8726,100560000.0
2007-07-16 10:20:00,0.8725,0.8727,0.8725,0.8727,75420000.0
2007-07-16 10:25:00,0.8726,0.873,0.8726,0.8729,75420000.0
2007-07-16 10:30:00,0.873,0.8732,0.8729,0.873,75420000.0
2007-07-16 10:35:00,0.8731,0.8732,0.8728,0.8728,125700000.0
2007-07-16 10:40:00,0.8729,0.8733,0.8728,0.8733,75420000.0
2007-07-16 10:45:00,0.8734,0.8738,0.8733,0.8738,125700000.0
2007-07-16 10:50:00,0.8737,0.8741,0.8737,0.8738,125700000.0
2007-07-16 10:55:00,0.8739,0.8741,0.8738,0.8741,125700000.0
2007-07-16 11:00:00,0.8742,0.8742,0.8738,0.8739,125700000.0
2007-07-16 11:05:00,0.8738,0.8746,0.8738,0.8745,125700000.0
2007-07-16 11:10:00,0.8746,0.8746,0.8745,0.8745,125700000.0
2007-07-16 11:15:00,0.8746,0.8747,0.8743,0.8746,125700000.0
2007-07-16 11:20:00,0.8745,0.8748,0.8744,0.8746,125700000.0
2007-07-16 11:25:00,0.8745,0.8747,0.8743,0.8744,100560000.0
2007-07-16 11:30:00,0.8743,0.8746,0.8742,0.8744,125700000.0
2007-07-16 11:35:00,0.8745,0.8747,0.874,0.8742,125700000.0
2007-07-16 11:40:00,0.8743,0.8744,0.8741,0.8743,100560000.0
2007-07-16 11:45:00,0.8744,0.8747,0.8744,0.8744,75420000.0
2007-07-16 11:50:00,0.8745,0.8745,0.8744,0.8745,75420000.0
2007-07-16 11:55:00,0.8744,0.8746,0.8744,0.8745,100560000.0
2007-07-16 12:00:00,0.8744,0.8747,0.8744,0.8746,125700000.0
2007-07-16 12:05:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-07-16 12:10:00,0.8747,0.8749,0.8745,0.8745,125700000.0
2007-07-16 12:15:00,0.8746,0.8747,0.8745,0.8747,50280000.0
2007-07-16 12:20:00,0.8746,0.8747,0.8744,0.8745,100560000.0
2007-07-16 12:25:00,0.8746,0.8747,0.8744,0.8745,100560000.0
2007-07-16 12:30:00,0.8746,0.8746,0.8743,0.8745,125700000.0
2007-07-16 12:35:00,0.8746,0.8747,0.8744,0.8746,100560000.0
2007-07-16 12:40:00,0.8745,0.8748,0.8745,0.8748,100560000.0
2007-07-16 12:45:00,0.8747,0.875,0.8747,0.8749,75420000.0
2007-07-16 12:55:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-07-16 13:00:00,0.875,0.8759,0.8749,0.8755,100560000.0
2007-07-16 13:05:00,0.8754,0.8754,0.8752,0.8753,125700000.0
2007-07-16 13:10:00,0.8752,0.8756,0.8752,0.8754,125700000.0
2007-07-16 13:15:00,0.8755,0.8758,0.8754,0.8757,100560000.0
2007-07-16 13:20:00,0.8758,0.8758,0.8756,0.8756,100560000.0
2007-07-16 13:25:00,0.8755,0.8756,0.8752,0.8753,100560000.0
2007-07-16 13:30:00,0.8752,0.8754,0.8751,0.8751,125700000.0
2007-07-16 13:35:00,0.875,0.8754,0.8749,0.875,125700000.0
2007-07-16 13:40:00,0.8751,0.8753,0.8751,0.8751,100560000.0
2007-07-16 13:45:00,0.875,0.875,0.8748,0.8748,100560000.0
2007-07-16 13:50:00,0.8747,0.8748,0.8745,0.8746,100560000.0
2007-07-16 13:55:00,0.8745,0.8746,0.874,0.8741,125700000.0
2007-07-16 14:00:00,0.8742,0.8743,0.874,0.8742,100560000.0
2007-07-16 14:05:00,0.8741,0.8744,0.8741,0.8742,100560000.0
2007-07-16 14:10:00,0.8743,0.8743,0.8736,0.8736,100560000.0
2007-07-16 14:15:00,0.8737,0.8741,0.8736,0.8739,125700000.0
2007-07-16 14:20:00,0.8738,0.8741,0.8737,0.8741,100560000.0
2007-07-16 14:25:00,0.8742,0.8742,0.874,0.874,125700000.0
2007-07-16 14:30:00,0.8739,0.874,0.8736,0.8737,125700000.0
2007-07-16 14:35:00,0.8738,0.8739,0.8736,0.8737,125700000.0
2007-07-16 14:40:00,0.8738,0.8738,0.8737,0.8738,50280000.0
2007-07-16 14:45:00,0.8739,0.8739,0.8736,0.8736,125700000.0
2007-07-16 14:50:00,0.8737,0.8737,0.8735,0.8735,100560000.0
2007-07-16 14:55:00,0.8734,0.8735,0.8733,0.8735,100560000.0
2007-07-16 15:00:00,0.8736,0.8737,0.8734,0.8735,125700000.0
2007-07-16 15:05:00,0.8734,0.8734,0.873,0.873,125700000.0
2007-07-16 15:10:00,0.8731,0.8733,0.873,0.8732,100560000.0
2007-07-16 15:15:00,0.8731,0.8732,0.873,0.8732,50280000.0
2007-07-16 15:20:00,0.8733,0.8734,0.8732,0.8732,75420000.0
2007-07-16 15:25:00,0.8733,0.8733,0.8728,0.8728,100560000.0
2007-07-16 15:30:00,0.8729,0.8731,0.8728,0.8728,100560000.0
2007-07-16 15:35:00,0.8729,0.873,0.8728,0.873,75420000.0
2007-07-16 15:40:00,0.8729,0.873,0.8729,0.873,50280000.0
2007-07-16 15:45:00,0.8731,0.8735,0.873,0.8733,50280000.0
2007-07-16 15:50:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-07-16 15:55:00,0.8732,0.8732,0.8729,0.8729,125700000.0
2007-07-16 16:00:00,0.873,0.8735,0.873,0.8735,125700000.0
2007-07-16 16:05:00,0.8736,0.8737,0.8735,0.8736,100560000.0
2007-07-16 16:10:00,0.8737,0.874,0.8736,0.874,100560000.0
2007-07-16 16:15:00,0.8739,0.8739,0.873,0.873,125700000.0
2007-07-16 16:20:00,0.8731,0.8737,0.8731,0.8734,125700000.0
2007-07-16 16:25:00,0.8735,0.8735,0.8728,0.873,125700000.0
2007-07-16 16:30:00,0.8729,0.873,0.8727,0.8728,125700000.0
2007-07-16 16:35:00,0.8727,0.8728,0.8725,0.8726,125700000.0
2007-07-16 16:40:00,0.8722,0.8724,0.8721,0.8721,100560000.0
2007-07-16 16:45:00,0.8722,0.8723,0.8716,0.8716,125700000.0
2007-07-16 16:50:00,0.8717,0.8718,0.8714,0.8716,125700000.0
2007-07-16 16:55:00,0.8715,0.872,0.8713,0.8719,125700000.0
2007-07-16 17:00:00,0.8718,0.8721,0.8715,0.8721,125700000.0
2007-07-16 17:05:00,0.8722,0.8722,0.872,0.872,75420000.0
2007-07-16 17:10:00,0.8719,0.872,0.8717,0.8717,125700000.0
2007-07-16 17:15:00,0.8718,0.872,0.8716,0.8719,125700000.0
2007-07-16 17:20:00,0.872,0.8721,0.8718,0.8718,125700000.0
2007-07-16 17:25:00,0.8719,0.8719,0.8717,0.8718,75420000.0
2007-07-16 17:30:00,0.8719,0.8722,0.8719,0.872,100560000.0
2007-07-16 17:35:00,0.8719,0.8721,0.8718,0.8719,100560000.0
2007-07-16 17:40:00,0.872,0.8722,0.8719,0.8719,75420000.0
2007-07-16 17:45:00,0.872,0.8722,0.8718,0.8722,125700000.0
2007-07-16 17:50:00,0.8721,0.8723,0.8721,0.8722,50280000.0
2007-07-16 17:55:00,0.8721,0.8721,0.8719,0.8721,75420000.0
2007-07-16 18:00:00,0.8722,0.8723,0.8722,0.8723,125700000.0
2007-07-16 18:05:00,0.8722,0.8723,0.8721,0.8721,100560000.0
2007-07-16 18:10:00,0.8722,0.8723,0.8721,0.8722,125700000.0
2007-07-16 18:15:00,0.8723,0.8724,0.8723,0.8723,75420000.0
2007-07-16 18:20:00,0.8724,0.8724,0.8723,0.8723,50280000.0
2007-07-16 18:25:00,0.8722,0.8722,0.872,0.872,50280000.0
2007-07-16 18:30:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2007-07-16 18:35:00,0.8722,0.8723,0.8722,0.8723,75420000.0
2007-07-16 18:40:00,0.8724,0.8724,0.8723,0.8724,50280000.0
2007-07-16 18:50:00,0.8725,0.8728,0.8724,0.8728,75420000.0
2007-07-16 18:55:00,0.8727,0.8727,0.8724,0.8724,125700000.0
2007-07-16 19:00:00,0.8723,0.8724,0.8722,0.8722,100560000.0
2007-07-16 19:05:00,0.8723,0.8723,0.8721,0.8721,50280000.0
2007-07-16 19:10:00,0.8722,0.8724,0.8722,0.8723,100560000.0
2007-07-16 19:15:00,0.8724,0.8724,0.872,0.8721,50280000.0
2007-07-16 19:20:00,0.872,0.8721,0.8719,0.8719,25140000.0
2007-07-16 19:25:00,0.872,0.8721,0.8719,0.872,50280000.0
2007-07-16 19:30:00,0.8721,0.8721,0.8718,0.8718,75420000.0
2007-07-16 19:35:00,0.8719,0.8719,0.8718,0.8719,50280000.0
2007-07-16 19:45:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-16 19:50:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-07-16 19:55:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-16 20:05:00,0.8717,0.8718,0.8715,0.8717,100560000.0
2007-07-16 20:10:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-16 20:15:00,0.8717,0.8717,0.8716,0.8716,50280000.0
2007-07-16 20:20:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-16 20:25:00,0.8716,0.8717,0.8716,0.8717,100560000.0
2007-07-16 20:30:00,0.8715,0.8716,0.8713,0.8713,100560000.0
2007-07-16 20:35:00,0.8714,0.8714,0.8711,0.8712,125700000.0
2007-07-16 20:40:00,0.8711,0.8717,0.8711,0.8717,75420000.0
2007-07-16 20:45:00,0.8716,0.8716,0.8715,0.8715,50280000.0
2007-07-16 20:50:00,0.8716,0.8716,0.8715,0.8715,50280000.0
2007-07-16 20:55:00,0.8716,0.8716,0.8715,0.8716,75420000.0
2007-07-16 21:00:00,0.8717,0.8717,0.8716,0.8717,75420000.0
2007-07-16 21:05:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-07-16 21:10:00,0.8717,0.8718,0.8716,0.8717,25140000.0
2007-07-16 21:15:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 21:20:00,0.8715,0.8716,0.8715,0.8715,50280000.0
2007-07-16 21:30:00,0.8714,0.8718,0.8714,0.8716,75420000.0
2007-07-16 21:40:00,0.8717,0.8717,0.8716,0.8716,50280000.0
2007-07-16 21:45:00,0.8715,0.8717,0.8715,0.8716,75420000.0
2007-07-16 21:50:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-07-16 21:55:00,0.8716,0.8716,0.8713,0.8715,100560000.0
2007-07-16 22:00:00,0.8716,0.8716,0.8715,0.8715,75420000.0
2007-07-16 22:05:00,0.8716,0.8716,0.8713,0.8713,75420000.0
2007-07-16 22:10:00,0.8714,0.8714,0.8713,0.8713,75420000.0
2007-07-16 22:15:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-07-16 22:20:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-07-16 22:25:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-16 22:30:00,0.8713,0.8714,0.8713,0.8714,50280000.0
2007-07-16 22:35:00,0.8713,0.8714,0.8713,0.8714,50280000.0
2007-07-16 22:40:00,0.8715,0.8716,0.8715,0.8715,50280000.0
2007-07-16 22:45:00,0.8714,0.8716,0.8714,0.8716,75420000.0
2007-07-16 22:50:00,0.8717,0.8718,0.8715,0.8716,50280000.0
2007-07-16 22:55:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-07-16 23:05:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-07-16 23:10:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-16 23:15:00,0.8715,0.8716,0.8715,0.8716,50280000.0
2007-07-16 23:30:00,0.8715,0.8716,0.8715,0.8716,50280000.0
2007-07-16 23:35:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-07-16 23:40:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-17 00:05:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-07-17 00:10:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-07-17 00:15:00,0.8718,0.8718,0.8717,0.8718,75420000.0
2007-07-17 00:20:00,0.8717,0.8718,0.8717,0.8717,75420000.0
2007-07-17 00:25:00,0.8716,0.8717,0.8715,0.8715,50280000.0
2007-07-17 00:30:00,0.8714,0.8716,0.8712,0.8714,125700000.0
2007-07-17 00:35:00,0.8713,0.8714,0.8712,0.8712,75420000.0
2007-07-17 00:40:00,0.8711,0.8713,0.8711,0.8712,100560000.0
2007-07-17 00:45:00,0.8713,0.8713,0.871,0.8712,100560000.0
2007-07-17 00:50:00,0.8713,0.8714,0.8712,0.8713,100560000.0
2007-07-17 00:55:00,0.8714,0.8714,0.8713,0.8714,75420000.0
2007-07-17 01:00:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-17 01:05:00,0.8712,0.8713,0.8712,0.8713,50280000.0
2007-07-17 01:15:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-07-17 01:20:00,0.8712,0.8713,0.8712,0.8712,75420000.0
2007-07-17 01:25:00,0.8711,0.8711,0.8708,0.871,125700000.0
2007-07-17 01:30:00,0.8711,0.8711,0.871,0.871,50280000.0
2007-07-17 01:35:00,0.8711,0.8713,0.8711,0.8712,50280000.0
2007-07-17 01:40:00,0.8713,0.8714,0.8712,0.8714,100560000.0
2007-07-17 01:45:00,0.8715,0.8718,0.8714,0.8718,75420000.0
2007-07-17 01:50:00,0.8717,0.872,0.8717,0.872,125700000.0
2007-07-17 01:55:00,0.8721,0.8725,0.8721,0.8724,75420000.0
2007-07-17 02:00:00,0.8723,0.8725,0.8722,0.8725,100560000.0
2007-07-17 02:10:00,0.8724,0.8725,0.8723,0.8724,75420000.0
2007-07-17 02:15:00,0.8725,0.8725,0.8723,0.8724,100560000.0
2007-07-17 02:20:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 02:25:00,0.8722,0.8722,0.8718,0.8719,125700000.0
2007-07-17 02:30:00,0.872,0.8723,0.872,0.8721,100560000.0
2007-07-17 02:35:00,0.872,0.8721,0.8717,0.8717,75420000.0
2007-07-17 02:40:00,0.8716,0.8717,0.8713,0.8713,125700000.0
2007-07-17 02:45:00,0.8712,0.8715,0.8712,0.8715,100560000.0
2007-07-17 02:50:00,0.8714,0.8714,0.8711,0.8713,75420000.0
2007-07-17 02:55:00,0.8714,0.8718,0.8714,0.8717,75420000.0
2007-07-17 03:00:00,0.8718,0.8718,0.8716,0.8717,100560000.0
2007-07-17 03:05:00,0.8716,0.8717,0.8716,0.8716,75420000.0
2007-07-17 03:10:00,0.8717,0.8717,0.8716,0.8716,100560000.0
2007-07-17 03:15:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-17 03:20:00,0.8718,0.8723,0.8718,0.872,100560000.0
2007-07-17 03:25:00,0.8721,0.8723,0.8721,0.8722,75420000.0
2007-07-17 03:30:00,0.8721,0.8722,0.872,0.872,75420000.0
2007-07-17 03:35:00,0.8721,0.8723,0.8721,0.8722,100560000.0
2007-07-17 03:40:00,0.8724,0.8725,0.8722,0.8725,125700000.0
2007-07-17 03:45:00,0.8726,0.8726,0.8723,0.8723,100560000.0
2007-07-17 03:50:00,0.8724,0.8725,0.8723,0.8723,100560000.0
2007-07-17 03:55:00,0.8722,0.8722,0.8721,0.8721,100560000.0
2007-07-17 04:00:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-07-17 04:05:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 04:10:00,0.8721,0.8723,0.8721,0.8723,50280000.0
2007-07-17 04:15:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 04:20:00,0.8723,0.8724,0.8723,0.8724,50280000.0
2007-07-17 04:25:00,0.8723,0.8725,0.8722,0.8725,100560000.0
2007-07-17 04:30:00,0.8727,0.8732,0.8725,0.8732,100560000.0
2007-07-17 04:35:00,0.8733,0.8733,0.8731,0.8732,125700000.0
2007-07-17 04:40:00,0.8733,0.8733,0.8732,0.8733,50280000.0
2007-07-17 04:45:00,0.8732,0.8733,0.8732,0.8732,75420000.0
2007-07-17 04:50:00,0.8733,0.8733,0.873,0.8731,75420000.0
2007-07-17 04:55:00,0.8732,0.8732,0.8731,0.8732,50280000.0
2007-07-17 05:00:00,0.8733,0.8733,0.8732,0.8732,50280000.0
2007-07-17 05:05:00,0.8731,0.8733,0.873,0.873,75420000.0
2007-07-17 05:10:00,0.8731,0.8732,0.873,0.8732,75420000.0
2007-07-17 05:15:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-07-17 05:20:00,0.8731,0.8736,0.8731,0.8736,75420000.0
2007-07-17 05:25:00,0.8735,0.8738,0.8735,0.8736,100560000.0
2007-07-17 05:30:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-17 05:35:00,0.8738,0.874,0.8737,0.874,75420000.0
2007-07-17 05:40:00,0.8739,0.8739,0.8738,0.8738,50280000.0
2007-07-17 05:45:00,0.8737,0.8737,0.8735,0.8736,125700000.0
2007-07-17 05:50:00,0.8737,0.8738,0.8735,0.8738,125700000.0
2007-07-17 05:55:00,0.8737,0.8738,0.8737,0.8737,50280000.0
2007-07-17 06:00:00,0.8736,0.8737,0.8736,0.8737,100560000.0
2007-07-17 06:05:00,0.8738,0.8738,0.8737,0.8737,100560000.0
2007-07-17 06:20:00,0.8736,0.8737,0.8736,0.8737,50280000.0
2007-07-17 06:25:00,0.8736,0.8737,0.8736,0.8736,50280000.0
2007-07-17 06:30:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-17 06:35:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 06:40:00,0.8735,0.8738,0.8735,0.8736,100560000.0
2007-07-17 06:45:00,0.8737,0.8737,0.8736,0.8736,50280000.0
2007-07-17 06:50:00,0.8737,0.8738,0.8737,0.8737,75420000.0
2007-07-17 06:55:00,0.8736,0.8736,0.8735,0.8735,50280000.0
2007-07-17 07:00:00,0.8733,0.8734,0.8731,0.8732,125700000.0
2007-07-17 07:05:00,0.8733,0.8733,0.8731,0.8732,75420000.0
2007-07-17 07:10:00,0.8733,0.8733,0.8729,0.8729,100560000.0
2007-07-17 07:15:00,0.873,0.8735,0.873,0.8735,125700000.0
2007-07-17 07:20:00,0.8734,0.8735,0.8734,0.8735,100560000.0
2007-07-17 07:25:00,0.8734,0.8734,0.8733,0.8733,125700000.0
2007-07-17 07:30:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-17 07:35:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-07-17 07:40:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-07-17 07:45:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-07-17 07:50:00,0.8735,0.8737,0.8734,0.8736,125700000.0
2007-07-17 07:55:00,0.8737,0.8738,0.8735,0.8737,100560000.0
2007-07-17 08:00:00,0.8736,0.8738,0.8736,0.8737,50280000.0
2007-07-17 08:05:00,0.8738,0.8738,0.8736,0.8737,75420000.0
2007-07-17 08:10:00,0.8738,0.8739,0.8737,0.8739,75420000.0
2007-07-17 08:15:00,0.874,0.874,0.8735,0.8736,125700000.0
2007-07-17 08:20:00,0.8737,0.8741,0.8736,0.8741,100560000.0
2007-07-17 08:25:00,0.8742,0.8742,0.8738,0.8739,100560000.0
2007-07-17 08:30:00,0.874,0.874,0.8737,0.8737,125700000.0
2007-07-17 08:35:00,0.8738,0.874,0.8736,0.8739,100560000.0
2007-07-17 08:40:00,0.874,0.8743,0.874,0.8743,100560000.0
2007-07-17 08:45:00,0.8744,0.8744,0.874,0.874,125700000.0
2007-07-17 08:50:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-07-17 08:55:00,0.8741,0.8741,0.874,0.874,50280000.0
2007-07-17 09:00:00,0.8741,0.8741,0.8737,0.8739,100560000.0
2007-07-17 09:05:00,0.874,0.8741,0.8739,0.8741,50280000.0
2007-07-17 09:10:00,0.8743,0.8745,0.8743,0.8745,75420000.0
2007-07-17 09:15:00,0.8744,0.8751,0.8744,0.8747,125700000.0
2007-07-17 09:20:00,0.8748,0.8751,0.8745,0.875,125700000.0
2007-07-17 09:25:00,0.8749,0.8749,0.8744,0.8745,125700000.0
2007-07-17 09:30:00,0.8744,0.8745,0.8742,0.8745,100560000.0
2007-07-17 09:35:00,0.8746,0.8746,0.8744,0.8744,75420000.0
2007-07-17 09:40:00,0.8745,0.8745,0.8744,0.8745,50280000.0
2007-07-17 09:45:00,0.8744,0.8745,0.8744,0.8745,50280000.0
2007-07-17 09:50:00,0.8746,0.8746,0.8743,0.8744,100560000.0
2007-07-17 09:55:00,0.8743,0.8744,0.874,0.8741,125700000.0
2007-07-17 10:00:00,0.874,0.8741,0.8735,0.8736,100560000.0
2007-07-17 10:05:00,0.8735,0.8737,0.8735,0.8735,100560000.0
2007-07-17 10:10:00,0.8736,0.8738,0.8736,0.8737,100560000.0
2007-07-17 10:20:00,0.8738,0.8738,0.8736,0.8737,50280000.0
2007-07-17 10:25:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-07-17 10:30:00,0.8739,0.8742,0.8737,0.8741,100560000.0
2007-07-17 10:35:00,0.8742,0.8743,0.874,0.8742,125700000.0
2007-07-17 10:40:00,0.8741,0.8742,0.874,0.8741,75420000.0
2007-07-17 10:45:00,0.874,0.8742,0.8736,0.8741,125700000.0
2007-07-17 10:50:00,0.8742,0.8742,0.8739,0.8739,125700000.0
2007-07-17 10:55:00,0.874,0.8743,0.8739,0.8743,75420000.0
2007-07-17 11:00:00,0.8742,0.8743,0.8737,0.8738,100560000.0
2007-07-17 11:05:00,0.8739,0.8742,0.8738,0.8742,100560000.0
2007-07-17 11:10:00,0.8741,0.8741,0.8736,0.8736,125700000.0
2007-07-17 11:15:00,0.8737,0.8737,0.8735,0.8737,100560000.0
2007-07-17 11:20:00,0.8736,0.8737,0.8736,0.8737,75420000.0
2007-07-17 11:25:00,0.8738,0.8738,0.8736,0.8736,100560000.0
2007-07-17 11:30:00,0.8735,0.8736,0.8729,0.8732,125700000.0
2007-07-17 11:35:00,0.8731,0.8733,0.8731,0.8732,100560000.0
2007-07-17 11:40:00,0.8731,0.8733,0.873,0.8731,125700000.0
2007-07-17 11:45:00,0.8732,0.8738,0.8732,0.8738,125700000.0
2007-07-17 11:50:00,0.8741,0.8741,0.8734,0.8736,75420000.0
2007-07-17 11:55:00,0.8735,0.8735,0.8733,0.8733,125700000.0
2007-07-17 12:00:00,0.8732,0.8734,0.8732,0.8732,75420000.0
2007-07-17 12:05:00,0.8733,0.8736,0.8733,0.8734,100560000.0
2007-07-17 12:10:00,0.8735,0.8736,0.8734,0.8734,100560000.0
2007-07-17 12:15:00,0.8735,0.8735,0.8732,0.8733,50280000.0
2007-07-17 12:20:00,0.8734,0.8735,0.8733,0.8734,75420000.0
2007-07-17 12:25:00,0.8735,0.8737,0.8735,0.8736,75420000.0
2007-07-17 12:30:00,0.8735,0.8739,0.8735,0.8738,50280000.0
2007-07-17 12:35:00,0.8737,0.8737,0.8734,0.8735,125700000.0
2007-07-17 12:40:00,0.8734,0.8735,0.8734,0.8734,75420000.0
2007-07-17 12:45:00,0.8733,0.8737,0.8733,0.8736,75420000.0
2007-07-17 12:50:00,0.8737,0.8737,0.8736,0.8737,50280000.0
2007-07-17 12:55:00,0.8736,0.8737,0.8735,0.8737,75420000.0
2007-07-17 13:00:00,0.8736,0.8738,0.8735,0.8735,100560000.0
2007-07-17 13:05:00,0.8736,0.8738,0.8736,0.8738,75420000.0
2007-07-17 13:10:00,0.8736,0.8741,0.8736,0.8741,125700000.0
2007-07-17 13:15:00,0.874,0.8742,0.874,0.8742,100560000.0
2007-07-17 13:20:00,0.8741,0.8743,0.874,0.8742,100560000.0
2007-07-17 13:25:00,0.8741,0.8743,0.874,0.8743,100560000.0
2007-07-17 13:30:00,0.8744,0.8745,0.8742,0.8744,125700000.0
2007-07-17 13:35:00,0.8743,0.8746,0.8742,0.8742,100560000.0
2007-07-17 13:40:00,0.8743,0.8743,0.8738,0.8738,125700000.0
2007-07-17 13:45:00,0.8737,0.8742,0.8737,0.8742,125700000.0
2007-07-17 13:50:00,0.8743,0.8743,0.8741,0.8742,75420000.0
2007-07-17 13:55:00,0.8743,0.8746,0.8743,0.8745,100560000.0
2007-07-17 14:00:00,0.8746,0.8746,0.8743,0.8744,75420000.0
2007-07-17 14:05:00,0.8743,0.8743,0.874,0.8742,75420000.0
2007-07-17 14:10:00,0.8741,0.8743,0.8737,0.874,100560000.0
2007-07-17 14:20:00,0.8739,0.8741,0.8739,0.8741,100560000.0
2007-07-17 14:25:00,0.874,0.8741,0.8735,0.8737,100560000.0
2007-07-17 14:30:00,0.8739,0.8742,0.8736,0.8738,125700000.0
2007-07-17 14:35:00,0.8737,0.8738,0.8736,0.8737,100560000.0
2007-07-17 14:40:00,0.8736,0.8743,0.8736,0.8741,125700000.0
2007-07-17 14:45:00,0.874,0.8741,0.8735,0.8736,125700000.0
2007-07-17 14:50:00,0.8737,0.8738,0.8736,0.8737,125700000.0
2007-07-17 14:55:00,0.8736,0.8737,0.8736,0.8736,50280000.0
2007-07-17 15:00:00,0.8735,0.8738,0.8732,0.8734,125700000.0
2007-07-17 15:05:00,0.8733,0.8735,0.8733,0.8735,100560000.0
2007-07-17 15:10:00,0.8734,0.8735,0.8732,0.8733,75420000.0
2007-07-17 15:15:00,0.8732,0.8733,0.8731,0.8731,75420000.0
2007-07-17 15:20:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-07-17 15:25:00,0.873,0.873,0.8726,0.8728,125700000.0
2007-07-17 15:30:00,0.8727,0.873,0.8726,0.8726,100560000.0
2007-07-17 15:35:00,0.8727,0.8729,0.8724,0.8728,125700000.0
2007-07-17 15:40:00,0.8727,0.8728,0.8725,0.8725,50280000.0
2007-07-17 15:45:00,0.8726,0.8728,0.8725,0.8726,100560000.0
2007-07-17 15:50:00,0.8727,0.8727,0.8726,0.8726,75420000.0
2007-07-17 15:55:00,0.8725,0.8727,0.8725,0.8725,75420000.0
2007-07-17 16:00:00,0.8724,0.873,0.8723,0.873,125700000.0
2007-07-17 16:05:00,0.8729,0.8729,0.8726,0.8727,125700000.0
2007-07-17 16:10:00,0.8728,0.8729,0.8727,0.8728,125700000.0
2007-07-17 16:15:00,0.8727,0.8728,0.8727,0.8728,75420000.0
2007-07-17 16:20:00,0.8729,0.8734,0.8728,0.8733,125700000.0
2007-07-17 16:25:00,0.8734,0.8736,0.8733,0.8736,100560000.0
2007-07-17 16:30:00,0.8735,0.8735,0.8734,0.8734,100560000.0
2007-07-17 16:35:00,0.8733,0.8743,0.8733,0.8739,75420000.0
2007-07-17 16:40:00,0.8738,0.8741,0.8738,0.874,125700000.0
2007-07-17 16:45:00,0.8741,0.8741,0.8738,0.874,100560000.0
2007-07-17 16:50:00,0.8741,0.8742,0.8739,0.8739,75420000.0
2007-07-17 16:55:00,0.8738,0.8739,0.8737,0.8739,75420000.0
2007-07-17 17:00:00,0.874,0.8742,0.8738,0.8738,125700000.0
2007-07-17 17:05:00,0.8737,0.8737,0.8734,0.8735,75420000.0
2007-07-17 17:10:00,0.8736,0.8736,0.8735,0.8735,100560000.0
2007-07-17 17:15:00,0.8736,0.8739,0.8735,0.8738,75420000.0
2007-07-17 17:20:00,0.8737,0.8739,0.8736,0.8737,100560000.0
2007-07-17 17:25:00,0.8736,0.8736,0.8734,0.8734,100560000.0
2007-07-17 17:30:00,0.8733,0.8734,0.8733,0.8734,50280000.0
2007-07-17 17:35:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-07-17 17:40:00,0.8732,0.8732,0.8731,0.8732,100560000.0
2007-07-17 17:45:00,0.8731,0.8732,0.873,0.8731,75420000.0
2007-07-17 17:50:00,0.873,0.8732,0.873,0.8732,75420000.0
2007-07-17 17:55:00,0.8731,0.8731,0.873,0.873,100560000.0
2007-07-17 18:00:00,0.8731,0.8731,0.873,0.8731,50280000.0
2007-07-17 18:05:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-17 18:10:00,0.8733,0.8733,0.8732,0.8733,75420000.0
2007-07-17 18:15:00,0.8734,0.8734,0.8732,0.8732,100560000.0
2007-07-17 18:20:00,0.8733,0.8734,0.8732,0.8734,50280000.0
2007-07-17 18:30:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-07-17 18:35:00,0.8734,0.8734,0.8733,0.8733,50280000.0
2007-07-17 18:40:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-17 18:45:00,0.8735,0.8735,0.8733,0.8734,75420000.0
2007-07-17 18:50:00,0.8733,0.8735,0.8733,0.8734,50280000.0
2007-07-17 18:55:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 19:00:00,0.8733,0.8733,0.8732,0.8732,50280000.0
2007-07-17 19:05:00,0.8731,0.8731,0.873,0.8731,100560000.0
2007-07-17 19:10:00,0.873,0.8731,0.8729,0.8729,100560000.0
2007-07-17 19:15:00,0.8728,0.8728,0.8727,0.8727,50280000.0
2007-07-17 19:20:00,0.8728,0.8728,0.8727,0.8728,75420000.0
2007-07-17 19:25:00,0.8729,0.8729,0.8728,0.8728,50280000.0
2007-07-17 19:30:00,0.8727,0.8728,0.8726,0.8726,100560000.0
2007-07-17 19:35:00,0.8725,0.8727,0.8725,0.8727,50280000.0
2007-07-17 19:40:00,0.8728,0.8728,0.8726,0.8727,50280000.0
2007-07-17 19:45:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-17 20:00:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 20:10:00,0.8728,0.8728,0.8726,0.8726,50280000.0
2007-07-17 20:15:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 20:20:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-07-17 20:25:00,0.8726,0.8726,0.8725,0.8725,50280000.0
2007-07-17 20:30:00,0.8724,0.8726,0.8724,0.8726,50280000.0
2007-07-17 20:35:00,0.8725,0.8725,0.8722,0.8722,50280000.0
2007-07-17 20:40:00,0.8723,0.8723,0.8722,0.8722,50280000.0
2007-07-17 20:45:00,0.8721,0.8722,0.8721,0.8722,50280000.0
2007-07-17 20:50:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-17 20:55:00,0.8723,0.8723,0.8722,0.8723,50280000.0
2007-07-17 21:00:00,0.8724,0.8727,0.8724,0.8724,100560000.0
2007-07-17 21:05:00,0.8725,0.8726,0.8721,0.8721,75420000.0
2007-07-17 21:10:00,0.8722,0.8723,0.8721,0.8722,100560000.0
2007-07-17 21:15:00,0.8723,0.8724,0.8722,0.8724,100560000.0
2007-07-17 21:20:00,0.8726,0.8726,0.8721,0.8722,100560000.0
2007-07-17 21:25:00,0.8723,0.8723,0.8722,0.8722,50280000.0
2007-07-17 21:30:00,0.8721,0.8722,0.8721,0.8722,50280000.0
2007-07-17 21:40:00,0.8723,0.8723,0.8722,0.8722,75420000.0
2007-07-17 21:45:00,0.8723,0.8723,0.8722,0.8722,75420000.0
2007-07-17 21:50:00,0.8723,0.8723,0.8722,0.8723,50280000.0
2007-07-17 21:55:00,0.8722,0.8723,0.8722,0.8722,100560000.0
2007-07-17 22:00:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-17 22:05:00,0.8722,0.8722,0.8721,0.8721,75420000.0
2007-07-17 22:10:00,0.8722,0.8723,0.8721,0.8722,100560000.0
2007-07-17 22:15:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-17 22:20:00,0.872,0.872,0.8718,0.872,75420000.0
2007-07-17 22:25:00,0.8719,0.872,0.8718,0.8718,50280000.0
2007-07-17 22:30:00,0.8717,0.8718,0.8717,0.8718,50280000.0
2007-07-17 22:35:00,0.8717,0.8723,0.8717,0.8722,100560000.0
2007-07-17 22:40:00,0.8724,0.8728,0.8723,0.8727,75420000.0
2007-07-17 22:45:00,0.8726,0.8726,0.8724,0.8725,50280000.0
2007-07-17 22:50:00,0.8727,0.873,0.8727,0.8729,100560000.0
2007-07-17 22:55:00,0.8728,0.8728,0.8725,0.8725,100560000.0
2007-07-17 23:05:00,0.8727,0.8728,0.8725,0.8726,100560000.0
2007-07-17 23:10:00,0.8727,0.8728,0.8726,0.8727,100560000.0
2007-07-17 23:15:00,0.8726,0.8729,0.8725,0.8729,125700000.0
2007-07-17 23:20:00,0.873,0.8731,0.873,0.8731,50280000.0
2007-07-17 23:30:00,0.873,0.873,0.8729,0.8729,50280000.0
2007-07-17 23:35:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-17 23:40:00,0.873,0.873,0.8729,0.8729,50280000.0
2007-07-17 23:45:00,0.8728,0.8731,0.8728,0.8731,75420000.0
2007-07-17 23:50:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-17 23:55:00,0.8729,0.873,0.8724,0.8725,100560000.0
2007-07-18 00:00:00,0.8727,0.8728,0.8724,0.8727,50280000.0
2007-07-18 00:05:00,0.8725,0.8725,0.8723,0.8723,100560000.0
2007-07-18 00:10:00,0.8724,0.8727,0.8724,0.8727,75420000.0
2007-07-18 00:15:00,0.8728,0.8728,0.8726,0.8726,50280000.0
2007-07-18 00:20:00,0.8727,0.8727,0.8726,0.8726,50280000.0
2007-07-18 00:25:00,0.8727,0.8727,0.8721,0.8722,75420000.0
2007-07-18 00:30:00,0.8721,0.8722,0.8717,0.8717,50280000.0
2007-07-18 00:35:00,0.8718,0.8723,0.8718,0.8719,125700000.0
2007-07-18 00:40:00,0.8718,0.8722,0.8718,0.8721,125700000.0
2007-07-18 00:45:00,0.872,0.8721,0.872,0.872,100560000.0
2007-07-18 00:50:00,0.8721,0.8722,0.872,0.8721,100560000.0
2007-07-18 00:55:00,0.8722,0.8725,0.8722,0.8725,50280000.0
2007-07-18 01:05:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-07-18 01:10:00,0.8727,0.8728,0.8726,0.8728,75420000.0
2007-07-18 01:15:00,0.8729,0.8736,0.8728,0.8735,75420000.0
2007-07-18 01:20:00,0.8736,0.8737,0.8733,0.8735,100560000.0
2007-07-18 01:25:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-18 01:30:00,0.8735,0.8736,0.8733,0.8734,50280000.0
2007-07-18 01:35:00,0.8733,0.8735,0.8733,0.8734,100560000.0
2007-07-18 01:40:00,0.8735,0.8735,0.8734,0.8735,50280000.0
2007-07-18 01:45:00,0.8734,0.8735,0.8732,0.8733,100560000.0
2007-07-18 01:50:00,0.8732,0.8733,0.8731,0.8732,100560000.0
2007-07-18 01:55:00,0.8731,0.8737,0.8731,0.8737,100560000.0
2007-07-18 02:00:00,0.8738,0.8738,0.8736,0.8736,100560000.0
2007-07-18 02:05:00,0.8737,0.8737,0.8735,0.8736,75420000.0
2007-07-18 02:10:00,0.8737,0.8741,0.8737,0.874,125700000.0
2007-07-18 02:15:00,0.8739,0.8743,0.8739,0.8742,75420000.0
2007-07-18 02:20:00,0.8743,0.8752,0.8743,0.8745,125700000.0
2007-07-18 02:25:00,0.8746,0.8751,0.8745,0.875,125700000.0
2007-07-18 02:30:00,0.8749,0.8757,0.8747,0.8757,125700000.0
2007-07-18 02:35:00,0.8758,0.876,0.8752,0.8753,125700000.0
2007-07-18 02:40:00,0.8752,0.8757,0.8751,0.8753,100560000.0
2007-07-18 02:45:00,0.8752,0.8754,0.8751,0.8752,100560000.0
2007-07-18 02:50:00,0.8753,0.8755,0.8751,0.8751,100560000.0
2007-07-18 02:55:00,0.8752,0.8753,0.8752,0.8752,100560000.0
2007-07-18 03:00:00,0.875,0.8751,0.875,0.8751,100560000.0
2007-07-18 03:05:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-07-18 03:10:00,0.8753,0.8753,0.8746,0.8746,125700000.0
2007-07-18 03:15:00,0.8747,0.8748,0.8742,0.8743,125700000.0
2007-07-18 03:20:00,0.8744,0.8746,0.8742,0.8743,100560000.0
2007-07-18 03:25:00,0.8742,0.8743,0.8742,0.8742,100560000.0
2007-07-18 03:30:00,0.8743,0.8746,0.8743,0.8746,100560000.0
2007-07-18 03:35:00,0.8747,0.8753,0.8747,0.8752,125700000.0
2007-07-18 03:40:00,0.8753,0.8754,0.8752,0.8753,100560000.0
2007-07-18 03:45:00,0.8752,0.8753,0.8752,0.8753,125700000.0
2007-07-18 03:50:00,0.8752,0.8753,0.8752,0.8753,50280000.0
2007-07-18 03:55:00,0.8752,0.8752,0.8748,0.875,75420000.0
2007-07-18 04:05:00,0.8749,0.8749,0.8746,0.8748,100560000.0
2007-07-18 04:10:00,0.8749,0.8751,0.8748,0.875,125700000.0
2007-07-18 04:15:00,0.8751,0.8751,0.8748,0.8749,100560000.0
2007-07-18 04:20:00,0.8748,0.8749,0.8747,0.8747,100560000.0
2007-07-18 04:25:00,0.8748,0.8753,0.8747,0.8751,125700000.0
2007-07-18 04:30:00,0.875,0.8752,0.875,0.8752,100560000.0
2007-07-18 04:35:00,0.8753,0.8754,0.8753,0.8753,50280000.0
2007-07-18 04:40:00,0.8754,0.8758,0.8753,0.8757,75420000.0
2007-07-18 04:45:00,0.8758,0.8759,0.8757,0.8757,75420000.0
2007-07-18 04:50:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-07-18 04:55:00,0.8757,0.8759,0.8757,0.8758,100560000.0
2007-07-18 05:00:00,0.8757,0.876,0.8757,0.8758,125700000.0
2007-07-18 05:05:00,0.8759,0.876,0.8757,0.8757,50280000.0
2007-07-18 05:10:00,0.8758,0.8765,0.8757,0.8764,125700000.0
2007-07-18 05:15:00,0.8763,0.8765,0.876,0.876,100560000.0
2007-07-18 05:20:00,0.8761,0.8763,0.8761,0.8762,75420000.0
2007-07-18 05:25:00,0.8763,0.877,0.8763,0.8769,75420000.0
2007-07-18 05:30:00,0.877,0.877,0.8766,0.8767,100560000.0
2007-07-18 05:35:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-07-18 05:40:00,0.8766,0.8768,0.8766,0.8768,75420000.0
2007-07-18 05:45:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2007-07-18 05:50:00,0.8768,0.8778,0.8768,0.8777,125700000.0
2007-07-18 05:55:00,0.8778,0.8783,0.8778,0.8783,125700000.0
2007-07-18 06:00:00,0.8784,0.8785,0.8782,0.8783,100560000.0
2007-07-18 06:05:00,0.8784,0.8784,0.8782,0.8782,50280000.0
2007-07-18 06:10:00,0.8781,0.8781,0.8779,0.8781,75420000.0
2007-07-18 06:15:00,0.878,0.8781,0.878,0.8781,100560000.0
2007-07-18 06:20:00,0.8782,0.8782,0.8778,0.8779,125700000.0
2007-07-18 06:25:00,0.878,0.8783,0.8779,0.8782,100560000.0
2007-07-18 06:30:00,0.8783,0.8784,0.8782,0.8783,75420000.0
2007-07-18 06:35:00,0.8781,0.8782,0.8779,0.8779,100560000.0
2007-07-18 06:40:00,0.8777,0.878,0.8775,0.878,100560000.0
2007-07-18 06:45:00,0.8781,0.8781,0.8779,0.8781,100560000.0
2007-07-18 06:50:00,0.8782,0.8782,0.8781,0.8781,100560000.0
2007-07-18 06:55:00,0.8782,0.8782,0.8781,0.8782,50280000.0
2007-07-18 07:00:00,0.8781,0.8782,0.8781,0.8781,125700000.0
2007-07-18 07:05:00,0.878,0.8781,0.878,0.878,100560000.0
2007-07-18 07:10:00,0.8779,0.8781,0.8779,0.8781,75420000.0
2007-07-18 07:15:00,0.878,0.8781,0.8779,0.8779,75420000.0
2007-07-18 07:20:00,0.8778,0.8779,0.8778,0.8779,50280000.0
2007-07-18 07:25:00,0.878,0.878,0.8779,0.878,75420000.0
2007-07-18 07:30:00,0.8781,0.8782,0.8781,0.8781,75420000.0
2007-07-18 07:35:00,0.8782,0.8783,0.8781,0.8783,100560000.0
2007-07-18 07:40:00,0.8784,0.8784,0.8781,0.8782,75420000.0
2007-07-18 07:45:00,0.8783,0.8783,0.8782,0.8783,50280000.0
2007-07-18 07:50:00,0.8782,0.8782,0.8774,0.8777,100560000.0
2007-07-18 07:55:00,0.8776,0.8777,0.8774,0.8777,100560000.0
2007-07-18 08:00:00,0.8776,0.8776,0.8774,0.8775,100560000.0
2007-07-18 08:05:00,0.8776,0.8777,0.8775,0.8775,125700000.0
2007-07-18 08:10:00,0.8776,0.878,0.8776,0.8778,125700000.0
2007-07-18 08:15:00,0.8777,0.8778,0.8776,0.8777,125700000.0
2007-07-18 08:20:00,0.8776,0.8778,0.8775,0.8776,125700000.0
2007-07-18 08:25:00,0.8777,0.8777,0.8772,0.8773,100560000.0
2007-07-18 08:30:00,0.8772,0.8775,0.8772,0.8775,125700000.0
2007-07-18 08:35:00,0.8776,0.8779,0.8775,0.8779,125700000.0
2007-07-18 08:40:00,0.8778,0.8779,0.8776,0.8776,100560000.0
2007-07-18 08:45:00,0.8777,0.8778,0.8776,0.8776,125700000.0
2007-07-18 08:50:00,0.8775,0.8777,0.8775,0.8776,100560000.0
2007-07-18 08:55:00,0.8777,0.8777,0.8776,0.8777,50280000.0
2007-07-18 09:00:00,0.8778,0.8778,0.8776,0.8777,75420000.0
2007-07-18 09:05:00,0.8776,0.8777,0.8774,0.8774,75420000.0
2007-07-18 09:10:00,0.8775,0.8775,0.8771,0.8774,125700000.0
2007-07-18 09:15:00,0.8773,0.8775,0.8773,0.8773,125700000.0
2007-07-18 09:20:00,0.8772,0.8773,0.8772,0.8773,50280000.0
2007-07-18 09:25:00,0.8774,0.8774,0.877,0.877,100560000.0
2007-07-18 09:30:00,0.8769,0.877,0.8767,0.8768,50280000.0
2007-07-18 09:35:00,0.8767,0.8767,0.8761,0.8765,100560000.0
2007-07-18 09:40:00,0.8764,0.8764,0.8756,0.8758,100560000.0
2007-07-18 09:45:00,0.8759,0.8759,0.8754,0.8757,125700000.0
2007-07-18 09:50:00,0.8758,0.8762,0.8754,0.8756,125700000.0
2007-07-18 09:55:00,0.8755,0.876,0.8754,0.8759,125700000.0
2007-07-18 10:00:00,0.876,0.8762,0.8759,0.876,125700000.0
2007-07-18 10:05:00,0.8761,0.8762,0.8757,0.8761,75420000.0
2007-07-18 10:10:00,0.876,0.8762,0.8758,0.8762,100560000.0
2007-07-18 10:15:00,0.8761,0.8762,0.8752,0.8757,125700000.0
2007-07-18 10:20:00,0.8756,0.8757,0.8753,0.8754,125700000.0
2007-07-18 10:25:00,0.8755,0.8755,0.8753,0.8755,125700000.0
2007-07-18 10:30:00,0.8754,0.8758,0.8754,0.8757,125700000.0
2007-07-18 10:35:00,0.8758,0.8759,0.875,0.8751,125700000.0
2007-07-18 10:40:00,0.875,0.8752,0.8745,0.8747,125700000.0
2007-07-18 10:45:00,0.8745,0.8752,0.8744,0.875,125700000.0
2007-07-18 10:50:00,0.8751,0.8754,0.875,0.8753,100560000.0
2007-07-18 10:55:00,0.8754,0.8754,0.875,0.8753,125700000.0
2007-07-18 11:00:00,0.8752,0.8754,0.8751,0.8753,100560000.0
2007-07-18 11:05:00,0.8752,0.8753,0.875,0.8751,125700000.0
2007-07-18 11:10:00,0.875,0.8756,0.875,0.8755,125700000.0
2007-07-18 11:15:00,0.8754,0.8755,0.8754,0.8754,50280000.0
2007-07-18 11:20:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-07-18 11:25:00,0.8754,0.8755,0.8753,0.8753,100560000.0
2007-07-18 11:30:00,0.8752,0.8754,0.8752,0.8754,100560000.0
2007-07-18 11:35:00,0.8753,0.8753,0.8751,0.8752,100560000.0
2007-07-18 11:40:00,0.8753,0.8755,0.8752,0.8755,75420000.0
2007-07-18 11:45:00,0.8754,0.8755,0.8752,0.8752,100560000.0
2007-07-18 11:50:00,0.8753,0.8754,0.8751,0.8753,100560000.0
2007-07-18 11:55:00,0.8754,0.8754,0.8753,0.8754,75420000.0
2007-07-18 12:00:00,0.8753,0.8753,0.8752,0.8752,50280000.0
2007-07-18 12:05:00,0.8751,0.8752,0.875,0.8752,75420000.0
2007-07-18 12:10:00,0.8753,0.8754,0.8753,0.8753,75420000.0
2007-07-18 12:15:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-07-18 12:20:00,0.8753,0.8758,0.8753,0.8757,125700000.0
2007-07-18 12:25:00,0.8756,0.8756,0.8755,0.8756,50280000.0
2007-07-18 12:30:00,0.8755,0.8756,0.8755,0.8756,100560000.0
2007-07-18 12:35:00,0.8755,0.8756,0.8755,0.8755,75420000.0
2007-07-18 12:40:00,0.8756,0.8756,0.8755,0.8756,50280000.0
2007-07-18 12:45:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-07-18 12:50:00,0.8754,0.8755,0.8753,0.8753,75420000.0
2007-07-18 12:55:00,0.8754,0.8754,0.8751,0.8751,75420000.0
2007-07-18 13:00:00,0.8749,0.875,0.8748,0.8748,100560000.0
2007-07-18 13:05:00,0.8747,0.875,0.8746,0.875,75420000.0
2007-07-18 13:10:00,0.8749,0.875,0.8748,0.8748,100560000.0
2007-07-18 13:15:00,0.8747,0.8751,0.8747,0.875,125700000.0
2007-07-18 13:20:00,0.8751,0.8754,0.8751,0.8753,75420000.0
2007-07-18 13:25:00,0.8754,0.8759,0.8754,0.8758,100560000.0
2007-07-18 13:30:00,0.8759,0.8761,0.8757,0.8758,75420000.0
2007-07-18 13:35:00,0.8757,0.8757,0.8752,0.8754,125700000.0
2007-07-18 13:40:00,0.8753,0.8761,0.8753,0.8757,125700000.0
2007-07-18 13:45:00,0.8758,0.876,0.8758,0.8759,100560000.0
2007-07-18 13:50:00,0.876,0.8761,0.8758,0.8758,125700000.0
2007-07-18 13:55:00,0.8759,0.8763,0.8758,0.8763,125700000.0
2007-07-18 14:00:00,0.8762,0.8765,0.8761,0.8764,125700000.0
2007-07-18 14:05:00,0.8765,0.8769,0.8764,0.8769,125700000.0
2007-07-18 14:10:00,0.877,0.8776,0.877,0.8774,125700000.0
2007-07-18 14:15:00,0.8773,0.8776,0.8773,0.8775,125700000.0
2007-07-18 14:20:00,0.8774,0.8775,0.877,0.8773,100560000.0
2007-07-18 14:25:00,0.8774,0.8776,0.8773,0.8776,125700000.0
2007-07-18 14:30:00,0.8775,0.8777,0.8769,0.8774,125700000.0
2007-07-18 14:35:00,0.8775,0.8775,0.8768,0.8768,125700000.0
2007-07-18 14:40:00,0.8771,0.8774,0.8766,0.877,75420000.0
2007-07-18 14:45:00,0.8771,0.8774,0.8768,0.8768,125700000.0
2007-07-18 14:50:00,0.8769,0.877,0.8766,0.8768,125700000.0
2007-07-18 14:55:00,0.8767,0.8768,0.8765,0.8765,75420000.0
2007-07-18 15:00:00,0.8766,0.8767,0.8762,0.8763,125700000.0
2007-07-18 15:05:00,0.8762,0.8764,0.876,0.8762,125700000.0
2007-07-18 15:10:00,0.8763,0.8766,0.8762,0.8766,125700000.0
2007-07-18 15:15:00,0.8765,0.8766,0.8763,0.8765,125700000.0
2007-07-18 15:20:00,0.8766,0.8768,0.8765,0.8766,125700000.0
2007-07-18 15:25:00,0.8767,0.8768,0.8765,0.8767,100560000.0
2007-07-18 15:30:00,0.8768,0.8775,0.8767,0.8774,125700000.0
2007-07-18 15:35:00,0.8773,0.8776,0.877,0.877,100560000.0
2007-07-18 15:40:00,0.8769,0.877,0.8768,0.8768,75420000.0
2007-07-18 15:45:00,0.8769,0.8773,0.8768,0.8771,100560000.0
2007-07-18 15:50:00,0.8772,0.8778,0.8772,0.8777,125700000.0
2007-07-18 15:55:00,0.8778,0.8778,0.8772,0.8773,100560000.0
2007-07-18 16:00:00,0.8772,0.8775,0.8768,0.8769,125700000.0
2007-07-18 16:05:00,0.877,0.8778,0.877,0.8773,125700000.0
2007-07-18 16:10:00,0.8774,0.8779,0.8774,0.8776,125700000.0
2007-07-18 16:15:00,0.8777,0.8782,0.8776,0.8782,100560000.0
2007-07-18 16:20:00,0.8781,0.8784,0.8778,0.8783,125700000.0
2007-07-18 16:25:00,0.8784,0.8787,0.8783,0.8787,125700000.0
2007-07-18 16:30:00,0.8786,0.8787,0.8781,0.8785,125700000.0
2007-07-18 16:35:00,0.8786,0.8787,0.8784,0.8784,125700000.0
2007-07-18 16:40:00,0.8785,0.8787,0.8783,0.8785,125700000.0
2007-07-18 16:45:00,0.8786,0.8787,0.8785,0.8785,75420000.0
2007-07-18 16:50:00,0.8786,0.8786,0.8784,0.8786,125700000.0
2007-07-18 16:55:00,0.8785,0.8785,0.8782,0.8784,125700000.0
2007-07-18 17:00:00,0.8783,0.8785,0.8781,0.8784,125700000.0
2007-07-18 17:10:00,0.8785,0.8785,0.8781,0.8781,75420000.0
2007-07-18 17:15:00,0.8779,0.8783,0.8778,0.8781,125700000.0
2007-07-18 17:20:00,0.878,0.8782,0.8777,0.8781,125700000.0
2007-07-18 17:25:00,0.8782,0.8784,0.878,0.8781,100560000.0
2007-07-18 17:30:00,0.8782,0.8784,0.8779,0.878,125700000.0
2007-07-18 17:35:00,0.8779,0.8779,0.8772,0.8774,125700000.0
2007-07-18 17:40:00,0.8775,0.8778,0.8775,0.8778,100560000.0
2007-07-18 17:45:00,0.8777,0.8778,0.8777,0.8777,100560000.0
2007-07-18 17:50:00,0.8776,0.8777,0.8776,0.8777,100560000.0
2007-07-18 17:55:00,0.8776,0.8778,0.8775,0.8777,100560000.0
2007-07-18 18:00:00,0.8778,0.8778,0.8775,0.8776,75420000.0
2007-07-18 18:05:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2007-07-18 18:10:00,0.8776,0.878,0.8776,0.8779,100560000.0
2007-07-18 18:15:00,0.8778,0.8781,0.8776,0.8777,125700000.0
2007-07-18 18:20:00,0.8778,0.8778,0.8776,0.8776,50280000.0
2007-07-18 18:25:00,0.8775,0.8776,0.8773,0.8774,100560000.0
2007-07-18 18:30:00,0.8775,0.878,0.8775,0.8776,100560000.0
2007-07-18 18:35:00,0.8775,0.8777,0.8773,0.8774,125700000.0
2007-07-18 18:40:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-18 18:45:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 18:50:00,0.8774,0.8775,0.8773,0.8775,100560000.0
2007-07-18 19:00:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-18 19:10:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-07-18 19:15:00,0.8778,0.8778,0.8774,0.8774,50280000.0
2007-07-18 19:20:00,0.8773,0.8775,0.8773,0.8773,100560000.0
2007-07-18 19:30:00,0.8774,0.8775,0.8773,0.8773,75420000.0
2007-07-18 19:35:00,0.8774,0.8774,0.8773,0.8774,75420000.0
2007-07-18 19:45:00,0.8775,0.8776,0.8774,0.8775,100560000.0
2007-07-18 19:50:00,0.8774,0.8774,0.8773,0.8773,50280000.0
2007-07-18 20:00:00,0.8774,0.8774,0.8773,0.8773,50280000.0
2007-07-18 20:05:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-18 20:10:00,0.8773,0.8773,0.8771,0.8772,50280000.0
2007-07-18 20:15:00,0.8771,0.8773,0.8771,0.8773,50280000.0
2007-07-18 20:20:00,0.8772,0.8772,0.8767,0.8769,100560000.0
2007-07-18 20:25:00,0.8768,0.8768,0.8766,0.8766,50280000.0
2007-07-18 20:30:00,0.8767,0.8768,0.8766,0.8766,75420000.0
2007-07-18 20:35:00,0.8765,0.8766,0.8765,0.8766,75420000.0
2007-07-18 20:45:00,0.8767,0.8767,0.8764,0.8764,75420000.0
2007-07-18 20:50:00,0.8763,0.8764,0.8762,0.8764,50280000.0
2007-07-18 20:55:00,0.8763,0.8765,0.8762,0.8765,125700000.0
2007-07-18 21:00:00,0.8766,0.8766,0.8765,0.8766,50280000.0
2007-07-18 21:05:00,0.8765,0.8766,0.8764,0.8765,100560000.0
2007-07-18 21:10:00,0.8764,0.8767,0.8764,0.8766,100560000.0
2007-07-18 21:15:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-18 21:20:00,0.8764,0.8765,0.8764,0.8765,50280000.0
2007-07-18 21:30:00,0.8766,0.8766,0.8765,0.8765,100560000.0
2007-07-18 21:35:00,0.8766,0.8766,0.8765,0.8765,75420000.0
2007-07-18 21:45:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-18 21:50:00,0.8767,0.8769,0.8766,0.8768,50280000.0
2007-07-18 21:55:00,0.8769,0.8769,0.8767,0.8768,75420000.0
2007-07-18 22:00:00,0.8769,0.8772,0.8768,0.8768,75420000.0
2007-07-18 22:05:00,0.8769,0.877,0.8768,0.877,75420000.0
2007-07-18 22:10:00,0.8769,0.8772,0.8768,0.8772,125700000.0
2007-07-18 22:15:00,0.8771,0.8772,0.8771,0.8771,50280000.0
2007-07-18 22:20:00,0.8772,0.8774,0.8772,0.8774,75420000.0
2007-07-18 22:25:00,0.8773,0.8774,0.8772,0.8773,75420000.0
2007-07-18 22:30:00,0.8774,0.8774,0.8772,0.8772,50280000.0
2007-07-18 22:35:00,0.8771,0.8772,0.8771,0.8772,75420000.0
2007-07-18 22:40:00,0.8773,0.8774,0.8773,0.8773,75420000.0
2007-07-18 22:45:00,0.8774,0.8776,0.8773,0.8776,75420000.0
2007-07-18 22:50:00,0.8777,0.8778,0.8775,0.8777,75420000.0
2007-07-18 22:55:00,0.8778,0.8779,0.8778,0.8778,75420000.0
2007-07-18 23:00:00,0.8774,0.8776,0.8772,0.8773,125700000.0
2007-07-18 23:05:00,0.877,0.8772,0.877,0.8771,75420000.0
2007-07-18 23:10:00,0.8772,0.8776,0.8772,0.8774,75420000.0
2007-07-18 23:15:00,0.8775,0.8776,0.8775,0.8776,100560000.0
2007-07-18 23:20:00,0.8775,0.8776,0.8775,0.8776,50280000.0
2007-07-18 23:25:00,0.8777,0.8778,0.8777,0.8777,50280000.0
2007-07-18 23:30:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 23:35:00,0.8775,0.8776,0.8775,0.8775,50280000.0
2007-07-18 23:40:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 23:45:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2007-07-18 23:50:00,0.8776,0.8777,0.8776,0.8776,50280000.0
2007-07-18 23:55:00,0.8775,0.8775,0.8773,0.8775,75420000.0
2007-07-19 00:00:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-19 00:05:00,0.8778,0.8778,0.8775,0.8776,100560000.0
2007-07-19 00:10:00,0.8775,0.8778,0.8773,0.8777,125700000.0
2007-07-19 00:15:00,0.8776,0.8776,0.8773,0.8775,75420000.0
2007-07-19 00:20:00,0.8774,0.8775,0.8773,0.8773,75420000.0
2007-07-19 00:25:00,0.8774,0.8777,0.8773,0.8776,125700000.0
2007-07-19 00:30:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 00:35:00,0.8776,0.8776,0.8774,0.8775,100560000.0
2007-07-19 00:40:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-07-19 00:45:00,0.8773,0.8773,0.8772,0.8772,50280000.0
2007-07-19 00:50:00,0.8773,0.8775,0.8773,0.8775,50280000.0
2007-07-19 00:55:00,0.8774,0.8775,0.8772,0.8773,50280000.0
2007-07-19 01:00:00,0.8772,0.8773,0.8772,0.8773,75420000.0
2007-07-19 01:05:00,0.8772,0.8773,0.8772,0.8772,75420000.0
2007-07-19 01:10:00,0.8771,0.8771,0.8765,0.8767,100560000.0
2007-07-19 01:15:00,0.8768,0.8769,0.8768,0.8769,50280000.0
2007-07-19 01:20:00,0.8768,0.8771,0.8768,0.877,75420000.0
2007-07-19 01:25:00,0.8769,0.877,0.8768,0.8769,100560000.0
2007-07-19 01:30:00,0.8768,0.8768,0.8766,0.8767,75420000.0
2007-07-19 01:35:00,0.8766,0.8766,0.8765,0.8766,75420000.0
2007-07-19 01:40:00,0.8767,0.8767,0.8766,0.8766,50280000.0
2007-07-19 01:45:00,0.8767,0.8769,0.8766,0.8769,75420000.0
2007-07-19 01:50:00,0.877,0.877,0.8768,0.8769,100560000.0
2007-07-19 01:55:00,0.877,0.877,0.8769,0.877,75420000.0
2007-07-19 02:00:00,0.8771,0.8775,0.877,0.8773,125700000.0
2007-07-19 02:05:00,0.8774,0.8777,0.8774,0.8775,75420000.0
2007-07-19 02:10:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-07-19 02:15:00,0.8777,0.8777,0.8771,0.8771,100560000.0
2007-07-19 02:20:00,0.8772,0.8775,0.8771,0.8774,75420000.0
2007-07-19 02:25:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-07-19 02:30:00,0.8773,0.8773,0.877,0.877,50280000.0
2007-07-19 02:35:00,0.8769,0.8771,0.8766,0.8767,100560000.0
2007-07-19 02:40:00,0.8766,0.8766,0.8763,0.8764,50280000.0
2007-07-19 02:45:00,0.8763,0.8764,0.8763,0.8764,100560000.0
2007-07-19 02:50:00,0.8763,0.8765,0.8763,0.8764,100560000.0
2007-07-19 02:55:00,0.8766,0.8775,0.8766,0.8773,125700000.0
2007-07-19 03:00:00,0.8772,0.8774,0.8772,0.8774,75420000.0
2007-07-19 03:05:00,0.8773,0.8774,0.8768,0.8768,100560000.0
2007-07-19 03:10:00,0.8769,0.8769,0.8766,0.8766,100560000.0
2007-07-19 03:15:00,0.8765,0.8766,0.8765,0.8766,100560000.0
2007-07-19 03:20:00,0.8765,0.8766,0.8763,0.8764,125700000.0
2007-07-19 03:25:00,0.8765,0.8765,0.8762,0.8764,100560000.0
2007-07-19 03:30:00,0.8763,0.8764,0.8762,0.8764,75420000.0
2007-07-19 03:35:00,0.8765,0.8765,0.8764,0.8765,75420000.0
2007-07-19 03:40:00,0.8764,0.8768,0.8764,0.8767,75420000.0
2007-07-19 03:45:00,0.8766,0.8767,0.8766,0.8767,75420000.0
2007-07-19 03:50:00,0.8766,0.8768,0.8766,0.8768,75420000.0
2007-07-19 03:55:00,0.8769,0.877,0.8768,0.8769,100560000.0
2007-07-19 04:00:00,0.877,0.8774,0.8769,0.8774,125700000.0
2007-07-19 04:05:00,0.8775,0.8775,0.8773,0.8773,75420000.0
2007-07-19 04:10:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2007-07-19 04:15:00,0.8773,0.8773,0.8772,0.8773,75420000.0
2007-07-19 04:20:00,0.8772,0.8772,0.877,0.8771,100560000.0
2007-07-19 04:25:00,0.877,0.8771,0.8767,0.8767,100560000.0
2007-07-19 04:30:00,0.8768,0.877,0.8768,0.8769,100560000.0
2007-07-19 04:35:00,0.877,0.8771,0.877,0.877,100560000.0
2007-07-19 04:40:00,0.8771,0.8771,0.8769,0.8769,125700000.0
2007-07-19 04:45:00,0.877,0.8775,0.877,0.8773,125700000.0
2007-07-19 04:50:00,0.8774,0.8775,0.8773,0.8774,75420000.0
2007-07-19 04:55:00,0.8773,0.8774,0.877,0.877,75420000.0
2007-07-19 05:00:00,0.8771,0.8774,0.8771,0.8774,100560000.0
2007-07-19 05:05:00,0.8773,0.8774,0.8773,0.8773,75420000.0
2007-07-19 05:10:00,0.8772,0.8774,0.8772,0.8774,50280000.0
2007-07-19 05:15:00,0.8773,0.8775,0.8773,0.8775,50280000.0
2007-07-19 05:20:00,0.8776,0.8777,0.8775,0.8775,100560000.0
2007-07-19 05:25:00,0.8776,0.8777,0.8776,0.8776,50280000.0
2007-07-19 05:30:00,0.8775,0.8777,0.8775,0.8777,50280000.0
2007-07-19 05:35:00,0.8778,0.8778,0.8777,0.8777,50280000.0
2007-07-19 05:40:00,0.8776,0.8777,0.8775,0.8775,100560000.0
2007-07-19 05:45:00,0.8774,0.8775,0.8774,0.8774,75420000.0
2007-07-19 05:50:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 05:55:00,0.8774,0.8776,0.8774,0.8776,50280000.0
2007-07-19 06:00:00,0.8775,0.8776,0.8774,0.8774,100560000.0
2007-07-19 06:05:00,0.8773,0.8774,0.8773,0.8774,75420000.0
2007-07-19 06:10:00,0.8773,0.8774,0.8773,0.8773,100560000.0
2007-07-19 06:15:00,0.8774,0.8775,0.8774,0.8775,50280000.0
2007-07-19 06:25:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-07-19 06:30:00,0.8776,0.8776,0.8775,0.8775,50280000.0
2007-07-19 06:40:00,0.8776,0.8776,0.8774,0.8775,50280000.0
2007-07-19 06:50:00,0.8776,0.8776,0.8774,0.8775,50280000.0
2007-07-19 06:55:00,0.8774,0.8775,0.8774,0.8774,50280000.0
2007-07-19 07:00:00,0.8773,0.8774,0.8773,0.8773,75420000.0
2007-07-19 07:05:00,0.8772,0.8773,0.8771,0.8771,100560000.0
2007-07-19 07:10:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-19 07:15:00,0.8773,0.8774,0.8772,0.8772,125700000.0
2007-07-19 07:20:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 07:25:00,0.8774,0.8775,0.8773,0.8775,100560000.0
2007-07-19 07:30:00,0.8774,0.8775,0.8773,0.8773,100560000.0
2007-07-19 07:35:00,0.8774,0.8775,0.8774,0.8775,50280000.0
2007-07-19 07:40:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 07:45:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-19 07:50:00,0.8773,0.8776,0.8773,0.8774,125700000.0
2007-07-19 07:55:00,0.8775,0.8776,0.8774,0.8775,75420000.0
2007-07-19 08:00:00,0.8776,0.8777,0.8774,0.8776,125700000.0
2007-07-19 08:05:00,0.8775,0.8776,0.8774,0.8776,125700000.0
2007-07-19 08:10:00,0.8775,0.8775,0.8773,0.8775,125700000.0
2007-07-19 08:15:00,0.8774,0.8777,0.8773,0.8776,100560000.0
2007-07-19 08:20:00,0.8777,0.8778,0.8775,0.8778,125700000.0
2007-07-19 08:25:00,0.8779,0.8781,0.8777,0.8779,100560000.0
2007-07-19 08:30:00,0.8778,0.8786,0.8777,0.8785,125700000.0
2007-07-19 08:35:00,0.8784,0.8784,0.8782,0.8782,100560000.0
2007-07-19 08:40:00,0.8783,0.8784,0.8781,0.8784,100560000.0
2007-07-19 08:45:00,0.8783,0.8786,0.8783,0.8785,125700000.0
2007-07-19 08:50:00,0.8784,0.8785,0.8783,0.8784,75420000.0
2007-07-19 08:55:00,0.8783,0.8784,0.8782,0.8783,125700000.0
2007-07-19 09:00:00,0.8782,0.8786,0.8782,0.8785,125700000.0
2007-07-19 09:05:00,0.8784,0.8787,0.8783,0.8786,125700000.0
2007-07-19 09:10:00,0.8785,0.8786,0.8784,0.8785,100560000.0
2007-07-19 09:15:00,0.8784,0.8786,0.8784,0.8785,75420000.0
2007-07-19 09:20:00,0.8784,0.8785,0.8784,0.8784,125700000.0
2007-07-19 09:25:00,0.8785,0.8788,0.8785,0.8788,125700000.0
2007-07-19 09:30:00,0.8787,0.8788,0.8787,0.8788,100560000.0
2007-07-19 09:40:00,0.879,0.8798,0.879,0.8794,100560000.0
2007-07-19 09:45:00,0.8793,0.88,0.8792,0.88,125700000.0
2007-07-19 09:50:00,0.8799,0.88,0.8793,0.8793,75420000.0
2007-07-19 09:55:00,0.8792,0.8793,0.879,0.8791,125700000.0
2007-07-19 10:00:00,0.8795,0.8795,0.8793,0.8793,75420000.0
2007-07-19 10:05:00,0.8794,0.8794,0.8793,0.8793,75420000.0
2007-07-19 10:10:00,0.8792,0.8794,0.8792,0.8793,100560000.0
2007-07-19 10:15:00,0.8792,0.8799,0.8792,0.8797,100560000.0
2007-07-19 10:20:00,0.8798,0.8798,0.8797,0.8797,125700000.0
2007-07-19 10:25:00,0.8798,0.8807,0.8797,0.8805,100560000.0
2007-07-19 10:30:00,0.8802,0.8803,0.8799,0.8799,125700000.0
2007-07-19 10:35:00,0.88,0.8802,0.8798,0.8802,125700000.0
2007-07-19 10:40:00,0.8801,0.8806,0.8801,0.8801,125700000.0
2007-07-19 10:45:00,0.8802,0.8804,0.8799,0.8804,125700000.0
2007-07-19 10:50:00,0.8805,0.8807,0.8803,0.8804,125700000.0
2007-07-19 10:55:00,0.8803,0.8807,0.8802,0.8803,125700000.0
2007-07-19 11:00:00,0.8802,0.8804,0.8802,0.8802,125700000.0
2007-07-19 11:05:00,0.8803,0.8804,0.8802,0.8802,125700000.0
2007-07-19 11:10:00,0.8803,0.8804,0.8802,0.8802,125700000.0
2007-07-19 11:15:00,0.8803,0.8803,0.88,0.88,125700000.0
2007-07-19 11:20:00,0.8801,0.8801,0.8795,0.8795,125700000.0
2007-07-19 11:25:00,0.8796,0.8796,0.8795,0.8795,125700000.0
2007-07-19 11:30:00,0.8794,0.8796,0.8794,0.8795,50280000.0
2007-07-19 11:35:00,0.8796,0.8797,0.8794,0.8795,125700000.0
2007-07-19 11:40:00,0.8796,0.8797,0.8794,0.8795,125700000.0
2007-07-19 11:45:00,0.8794,0.8795,0.8789,0.879,100560000.0
2007-07-19 11:50:00,0.8789,0.8794,0.8789,0.8794,100560000.0
2007-07-19 11:55:00,0.8793,0.8794,0.8792,0.8792,100560000.0
2007-07-19 12:00:00,0.8793,0.8794,0.8791,0.8791,50280000.0
2007-07-19 12:05:00,0.8792,0.8793,0.8792,0.8793,100560000.0
2007-07-19 12:10:00,0.8794,0.8794,0.8792,0.8793,100560000.0
2007-07-19 12:15:00,0.8794,0.8795,0.8793,0.8793,125700000.0
2007-07-19 12:20:00,0.8792,0.8794,0.8792,0.8792,100560000.0
2007-07-19 12:25:00,0.8793,0.8794,0.8793,0.8794,50280000.0
2007-07-19 12:30:00,0.8793,0.8794,0.879,0.8792,125700000.0
2007-07-19 12:35:00,0.8791,0.8791,0.8789,0.8789,100560000.0
2007-07-19 12:40:00,0.879,0.8791,0.8789,0.8791,100560000.0
2007-07-19 12:45:00,0.879,0.8791,0.8789,0.879,75420000.0
2007-07-19 12:50:00,0.8791,0.8791,0.879,0.879,50280000.0
2007-07-19 12:55:00,0.8791,0.8791,0.8789,0.879,75420000.0
2007-07-19 13:00:00,0.8789,0.879,0.8789,0.879,50280000.0
2007-07-19 13:05:00,0.8788,0.8792,0.8787,0.879,75420000.0
2007-07-19 13:10:00,0.8791,0.8794,0.879,0.8793,125700000.0
2007-07-19 13:15:00,0.8792,0.8793,0.8788,0.8789,100560000.0
2007-07-19 13:20:00,0.8788,0.8788,0.8784,0.8784,125700000.0
2007-07-19 13:25:00,0.8785,0.8789,0.8785,0.8787,125700000.0
2007-07-19 13:30:00,0.8786,0.8788,0.8785,0.8788,100560000.0
2007-07-19 13:35:00,0.8787,0.8787,0.8785,0.8786,50280000.0
2007-07-19 13:40:00,0.8785,0.8788,0.8785,0.8787,50280000.0
2007-07-19 13:45:00,0.8785,0.8789,0.8785,0.8789,50280000.0
2007-07-19 13:50:00,0.8788,0.8789,0.8786,0.8788,50280000.0
2007-07-19 13:55:00,0.8789,0.8789,0.8788,0.8788,50280000.0
2007-07-19 14:00:00,0.8787,0.8787,0.8786,0.8786,50280000.0
2007-07-19 14:05:00,0.8787,0.8788,0.8785,0.8785,125700000.0
2007-07-19 14:10:00,0.8786,0.8787,0.8785,0.8787,100560000.0
2007-07-19 14:15:00,0.8788,0.8788,0.8785,0.8785,100560000.0
2007-07-19 14:20:00,0.8786,0.879,0.8785,0.879,75420000.0
2007-07-19 14:25:00,0.8791,0.8792,0.879,0.8791,125700000.0
2007-07-19 14:30:00,0.879,0.879,0.8785,0.8786,100560000.0
2007-07-19 14:35:00,0.8787,0.8787,0.8785,0.8785,100560000.0
2007-07-19 14:40:00,0.8784,0.8787,0.8784,0.8786,125700000.0
2007-07-19 14:45:00,0.8785,0.8789,0.8785,0.8786,100560000.0
2007-07-19 14:50:00,0.8788,0.8788,0.8785,0.8786,100560000.0
2007-07-19 14:55:00,0.8787,0.8792,0.8787,0.8792,100560000.0
2007-07-19 15:00:00,0.8793,0.8793,0.8788,0.8788,125700000.0
2007-07-19 15:05:00,0.8789,0.879,0.8788,0.8788,125700000.0
2007-07-19 15:10:00,0.879,0.879,0.8786,0.8787,100560000.0
2007-07-19 15:15:00,0.8786,0.8786,0.8784,0.8785,125700000.0
2007-07-19 15:20:00,0.8784,0.8784,0.8783,0.8783,50280000.0
2007-07-19 15:25:00,0.8782,0.8784,0.8782,0.8784,75420000.0
2007-07-19 15:30:00,0.8783,0.8784,0.8782,0.8784,100560000.0
2007-07-19 15:35:00,0.8783,0.8785,0.8783,0.8785,100560000.0
2007-07-19 15:40:00,0.8784,0.8788,0.8784,0.8788,125700000.0
2007-07-19 15:45:00,0.8789,0.879,0.8787,0.8789,125700000.0
2007-07-19 15:50:00,0.8788,0.8793,0.8788,0.8791,125700000.0
2007-07-19 15:55:00,0.8792,0.8792,0.879,0.8791,125700000.0
2007-07-19 16:00:00,0.8792,0.8798,0.8791,0.8796,125700000.0
2007-07-19 16:05:00,0.8797,0.8798,0.8795,0.8797,100560000.0
2007-07-19 16:10:00,0.8796,0.8799,0.8796,0.8798,125700000.0
2007-07-19 16:15:00,0.8799,0.8802,0.8797,0.8802,125700000.0
2007-07-19 16:20:00,0.8803,0.8808,0.8801,0.8802,125700000.0
2007-07-19 16:25:00,0.8803,0.8803,0.8799,0.8801,125700000.0
2007-07-19 16:30:00,0.88,0.8805,0.8799,0.8803,125700000.0
2007-07-19 16:35:00,0.8802,0.8805,0.8802,0.8803,100560000.0
2007-07-19 16:40:00,0.8802,0.8803,0.8801,0.8803,100560000.0
2007-07-19 16:45:00,0.8804,0.8807,0.8804,0.8806,125700000.0
2007-07-19 16:50:00,0.8805,0.8807,0.8805,0.8807,125700000.0
2007-07-19 16:55:00,0.8806,0.8807,0.8796,0.8796,125700000.0
2007-07-19 17:00:00,0.8797,0.8799,0.8795,0.8797,125700000.0
2007-07-19 17:05:00,0.8798,0.88,0.8796,0.8799,100560000.0
2007-07-19 17:10:00,0.88,0.88,0.8796,0.8796,125700000.0
2007-07-19 17:15:00,0.8797,0.8798,0.8796,0.8797,100560000.0
2007-07-19 17:20:00,0.8796,0.8797,0.8795,0.8797,75420000.0
2007-07-19 17:25:00,0.8796,0.8798,0.879,0.879,125700000.0
2007-07-19 17:30:00,0.8791,0.8791,0.8788,0.8788,100560000.0
2007-07-19 17:35:00,0.8789,0.8792,0.8788,0.879,125700000.0
2007-07-19 17:40:00,0.8791,0.8794,0.8788,0.8793,125700000.0
2007-07-19 17:45:00,0.8792,0.8793,0.8789,0.8791,125700000.0
2007-07-19 17:50:00,0.879,0.8792,0.879,0.8792,75420000.0
2007-07-19 17:55:00,0.8793,0.8795,0.8789,0.879,125700000.0
2007-07-19 18:00:00,0.8791,0.8794,0.8789,0.8792,100560000.0
2007-07-19 18:05:00,0.879,0.879,0.8786,0.8786,75420000.0
2007-07-19 18:10:00,0.8787,0.8792,0.8787,0.8791,75420000.0
2007-07-19 18:15:00,0.879,0.8792,0.879,0.8792,125700000.0
2007-07-19 18:20:00,0.8791,0.8793,0.879,0.8791,125700000.0
2007-07-19 18:25:00,0.8792,0.8792,0.8791,0.8791,100560000.0
2007-07-19 18:30:00,0.8792,0.8792,0.8791,0.8792,75420000.0
2007-07-19 18:35:00,0.8793,0.8796,0.8793,0.8795,75420000.0
2007-07-19 18:40:00,0.8794,0.8795,0.8793,0.8793,75420000.0
2007-07-19 18:45:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-19 18:50:00,0.8795,0.8795,0.8791,0.8793,75420000.0
2007-07-19 18:55:00,0.8794,0.8794,0.879,0.8792,100560000.0
2007-07-19 19:00:00,0.8791,0.8793,0.879,0.8792,125700000.0
2007-07-19 19:05:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 19:10:00,0.8792,0.8792,0.8789,0.8789,50280000.0
2007-07-19 19:20:00,0.879,0.8791,0.879,0.879,50280000.0
2007-07-19 19:25:00,0.8791,0.8792,0.8789,0.879,100560000.0
2007-07-19 19:30:00,0.8791,0.8791,0.879,0.8791,50280000.0
2007-07-19 19:40:00,0.8792,0.8792,0.879,0.8791,50280000.0
2007-07-19 19:45:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 19:50:00,0.8792,0.8792,0.8791,0.8791,50280000.0
2007-07-19 19:55:00,0.8792,0.8792,0.879,0.8791,100560000.0
2007-07-19 20:00:00,0.879,0.8791,0.879,0.879,100560000.0
2007-07-19 20:05:00,0.8789,0.8789,0.8786,0.8787,100560000.0
2007-07-19 20:10:00,0.8786,0.8786,0.8785,0.8786,50280000.0
2007-07-19 20:15:00,0.8785,0.8787,0.8785,0.8785,75420000.0
2007-07-19 20:20:00,0.8784,0.8784,0.8782,0.8783,75420000.0
2007-07-19 20:25:00,0.8784,0.8786,0.8781,0.8784,125700000.0
2007-07-19 20:30:00,0.8785,0.8788,0.8785,0.8785,100560000.0
2007-07-19 20:35:00,0.8787,0.879,0.8786,0.8787,100560000.0
2007-07-19 20:40:00,0.8788,0.8792,0.8788,0.8791,75420000.0
2007-07-19 20:45:00,0.8792,0.8796,0.8791,0.8796,125700000.0
2007-07-19 20:50:00,0.8795,0.8799,0.8794,0.8798,125700000.0
2007-07-19 20:55:00,0.8797,0.8798,0.8794,0.8795,100560000.0
2007-07-19 21:00:00,0.8794,0.8795,0.8792,0.8793,100560000.0
2007-07-19 21:05:00,0.8792,0.8792,0.879,0.8792,100560000.0
2007-07-19 21:15:00,0.8791,0.8792,0.8791,0.8791,75420000.0
2007-07-19 21:20:00,0.8792,0.8792,0.8791,0.8792,75420000.0
2007-07-19 21:25:00,0.8791,0.8792,0.8791,0.8792,50280000.0
2007-07-19 21:30:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-19 21:35:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 21:40:00,0.879,0.8791,0.8788,0.879,125700000.0
2007-07-19 21:45:00,0.8789,0.8791,0.8788,0.8789,75420000.0
2007-07-19 21:50:00,0.8791,0.8793,0.879,0.8792,125700000.0
2007-07-19 21:55:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-19 22:00:00,0.8794,0.8794,0.8792,0.8793,50280000.0
2007-07-19 22:05:00,0.8794,0.8795,0.8794,0.8795,75420000.0
2007-07-19 22:15:00,0.8796,0.8799,0.8796,0.8797,50280000.0
2007-07-19 22:20:00,0.8796,0.8797,0.8794,0.8794,100560000.0
2007-07-19 22:25:00,0.8795,0.8797,0.8794,0.8796,100560000.0
2007-07-19 22:30:00,0.8797,0.8799,0.8797,0.8797,50280000.0
2007-07-19 22:40:00,0.8798,0.8799,0.8797,0.8798,100560000.0
2007-07-19 22:45:00,0.8799,0.88,0.8799,0.8799,50280000.0
2007-07-19 22:50:00,0.88,0.8801,0.88,0.88,75420000.0
2007-07-19 22:55:00,0.8799,0.8799,0.8798,0.8798,50280000.0
2007-07-19 23:00:00,0.8799,0.88,0.8796,0.8796,125700000.0
2007-07-19 23:05:00,0.8797,0.8799,0.8796,0.8797,100560000.0
2007-07-19 23:10:00,0.8795,0.8798,0.8795,0.8797,50280000.0
2007-07-19 23:15:00,0.8795,0.8798,0.8792,0.8794,100560000.0
2007-07-19 23:20:00,0.8796,0.8799,0.8793,0.8797,75420000.0
2007-07-19 23:25:00,0.8798,0.8801,0.8796,0.8799,125700000.0
2007-07-19 23:30:00,0.8798,0.8799,0.8797,0.8798,75420000.0
2007-07-19 23:35:00,0.8797,0.88,0.8796,0.88,100560000.0
2007-07-19 23:40:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-19 23:50:00,0.8799,0.88,0.8799,0.8799,50280000.0
2007-07-19 23:55:00,0.88,0.88,0.8799,0.8799,50280000.0
2007-07-20 00:00:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 00:05:00,0.8799,0.88,0.8795,0.8796,75420000.0
2007-07-20 00:15:00,0.8797,0.8798,0.8796,0.8797,50280000.0
2007-07-20 00:20:00,0.8796,0.8797,0.8795,0.8795,75420000.0
2007-07-20 00:25:00,0.8796,0.8797,0.8796,0.8796,75420000.0
2007-07-20 00:30:00,0.8797,0.8797,0.8796,0.8797,50280000.0
2007-07-20 00:35:00,0.8796,0.8798,0.8795,0.8798,75420000.0
2007-07-20 00:40:00,0.8797,0.88,0.8797,0.88,50280000.0
2007-07-20 00:45:00,0.8799,0.8803,0.8799,0.8801,75420000.0
2007-07-20 00:50:00,0.8802,0.8802,0.8798,0.8799,50280000.0
2007-07-20 00:55:00,0.88,0.88,0.8797,0.8797,100560000.0
2007-07-20 01:00:00,0.8799,0.8801,0.8798,0.8801,100560000.0
2007-07-20 01:05:00,0.88,0.8803,0.88,0.8802,100560000.0
2007-07-20 01:10:00,0.8803,0.8805,0.8802,0.8802,100560000.0
2007-07-20 01:15:00,0.8801,0.8803,0.8796,0.8798,100560000.0
2007-07-20 01:20:00,0.8799,0.8802,0.8797,0.88,100560000.0
2007-07-20 01:25:00,0.8801,0.8802,0.8799,0.8802,125700000.0
2007-07-20 01:30:00,0.8801,0.8802,0.8798,0.8801,125700000.0
2007-07-20 01:35:00,0.88,0.8801,0.8798,0.88,125700000.0
2007-07-20 01:40:00,0.8799,0.8801,0.8799,0.88,100560000.0
2007-07-20 01:45:00,0.8799,0.88,0.8798,0.8799,75420000.0
2007-07-20 01:50:00,0.88,0.88,0.8799,0.8799,50280000.0
2007-07-20 01:55:00,0.88,0.8802,0.88,0.88,50280000.0
2007-07-20 02:00:00,0.8801,0.8805,0.88,0.8804,100560000.0
2007-07-20 02:05:00,0.8805,0.8805,0.8802,0.8803,125700000.0
2007-07-20 02:10:00,0.8802,0.8803,0.8801,0.8802,125700000.0
2007-07-20 02:15:00,0.8803,0.8805,0.8802,0.8802,75420000.0
2007-07-20 02:20:00,0.8803,0.8803,0.8799,0.8801,125700000.0
2007-07-20 02:25:00,0.88,0.88,0.8796,0.8799,125700000.0
2007-07-20 02:30:00,0.8797,0.8799,0.8795,0.8796,125700000.0
2007-07-20 02:35:00,0.8795,0.8798,0.8795,0.8795,125700000.0
2007-07-20 02:40:00,0.8796,0.8797,0.8795,0.8796,100560000.0
2007-07-20 02:45:00,0.8797,0.88,0.8796,0.8799,100560000.0
2007-07-20 02:50:00,0.8798,0.88,0.8796,0.8797,125700000.0
2007-07-20 02:55:00,0.8798,0.8798,0.8796,0.8796,125700000.0
2007-07-20 03:00:00,0.8794,0.8798,0.8794,0.8797,125700000.0
2007-07-20 03:05:00,0.8795,0.8797,0.8793,0.8797,125700000.0
2007-07-20 03:10:00,0.8796,0.8803,0.8796,0.88,125700000.0
2007-07-20 03:15:00,0.8799,0.8801,0.8798,0.8799,125700000.0
2007-07-20 03:20:00,0.88,0.88,0.8799,0.8799,75420000.0
2007-07-20 03:25:00,0.8798,0.8801,0.8798,0.88,125700000.0
2007-07-20 03:30:00,0.8801,0.8802,0.88,0.8801,125700000.0
2007-07-20 03:35:00,0.8802,0.8803,0.8801,0.8802,125700000.0
2007-07-20 03:40:00,0.8801,0.8802,0.88,0.88,100560000.0
2007-07-20 03:45:00,0.8801,0.8801,0.8799,0.8801,100560000.0
2007-07-20 03:50:00,0.88,0.8802,0.8799,0.88,125700000.0
2007-07-20 03:55:00,0.8798,0.88,0.8797,0.88,125700000.0
2007-07-20 04:00:00,0.8799,0.8801,0.8798,0.8799,125700000.0
2007-07-20 04:10:00,0.8801,0.8805,0.8799,0.8803,100560000.0
2007-07-20 04:15:00,0.8804,0.8805,0.8803,0.8803,100560000.0
2007-07-20 04:20:00,0.8802,0.8805,0.8802,0.8805,100560000.0
2007-07-20 04:25:00,0.8804,0.8805,0.8802,0.8802,125700000.0
2007-07-20 04:30:00,0.8803,0.8804,0.8802,0.8803,100560000.0
2007-07-20 04:35:00,0.8802,0.8803,0.8801,0.8802,50280000.0
2007-07-20 04:40:00,0.8801,0.8803,0.8801,0.8802,125700000.0
2007-07-20 04:45:00,0.8803,0.8803,0.8801,0.8801,100560000.0
2007-07-20 04:50:00,0.8802,0.8804,0.8801,0.8802,100560000.0
2007-07-20 04:55:00,0.8801,0.8801,0.8797,0.8798,125700000.0
2007-07-20 05:00:00,0.88,0.8801,0.8798,0.88,100560000.0
2007-07-20 05:05:00,0.8801,0.8801,0.88,0.8801,100560000.0
2007-07-20 05:10:00,0.8799,0.8802,0.8799,0.8801,125700000.0
2007-07-20 05:15:00,0.88,0.8801,0.8799,0.88,125700000.0
2007-07-20 05:20:00,0.8801,0.8802,0.8799,0.8802,100560000.0
2007-07-20 05:25:00,0.8803,0.8805,0.8802,0.8805,100560000.0
2007-07-20 05:30:00,0.8806,0.8806,0.8803,0.8804,125700000.0
2007-07-20 05:35:00,0.8805,0.8806,0.8804,0.8805,125700000.0
2007-07-20 05:40:00,0.8804,0.8805,0.8802,0.8804,125700000.0
2007-07-20 05:45:00,0.8803,0.8806,0.8802,0.8806,125700000.0
2007-07-20 05:50:00,0.8805,0.8806,0.8805,0.8806,75420000.0
2007-07-20 05:55:00,0.8805,0.8808,0.8804,0.8807,125700000.0
2007-07-20 06:00:00,0.8806,0.8811,0.8806,0.8811,100560000.0
2007-07-20 06:05:00,0.8812,0.8812,0.8808,0.8809,100560000.0
2007-07-20 06:10:00,0.881,0.8811,0.8809,0.8811,100560000.0
2007-07-20 06:15:00,0.881,0.8812,0.8809,0.8809,125700000.0
2007-07-20 06:20:00,0.8808,0.8809,0.8807,0.8807,125700000.0
2007-07-20 06:25:00,0.8808,0.8809,0.8805,0.8805,100560000.0
2007-07-20 06:30:00,0.8806,0.881,0.8806,0.8809,125700000.0
2007-07-20 06:35:00,0.8808,0.8809,0.8807,0.8807,125700000.0
2007-07-20 06:40:00,0.8808,0.8809,0.8806,0.8807,100560000.0
2007-07-20 06:45:00,0.8806,0.8807,0.8805,0.8807,75420000.0
2007-07-20 06:50:00,0.8806,0.8807,0.8804,0.8805,75420000.0
2007-07-20 06:55:00,0.8804,0.8806,0.8804,0.8805,100560000.0
2007-07-20 07:00:00,0.8806,0.8807,0.8805,0.8805,75420000.0
2007-07-20 07:05:00,0.8806,0.8806,0.8805,0.8805,50280000.0
2007-07-20 07:10:00,0.8806,0.8806,0.8805,0.8805,50280000.0
2007-07-20 07:15:00,0.8806,0.8806,0.8805,0.8805,50280000.0
2007-07-20 07:30:00,0.8804,0.8805,0.8803,0.8804,75420000.0
2007-07-20 07:35:00,0.8803,0.8805,0.8803,0.8805,100560000.0
2007-07-20 07:40:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-07-20 07:45:00,0.8804,0.8805,0.8803,0.8804,125700000.0
2007-07-20 07:50:00,0.8805,0.8805,0.8803,0.8803,125700000.0
2007-07-20 07:55:00,0.8804,0.8805,0.8803,0.8804,75420000.0
2007-07-20 08:00:00,0.8803,0.8807,0.8803,0.8806,100560000.0
2007-07-20 08:05:00,0.8807,0.8807,0.8805,0.8807,125700000.0
2007-07-20 08:10:00,0.8806,0.8807,0.8804,0.8804,125700000.0
2007-07-20 08:15:00,0.8805,0.8805,0.8803,0.8804,100560000.0
2007-07-20 08:20:00,0.8803,0.8805,0.8803,0.8805,50280000.0
2007-07-20 08:25:00,0.8804,0.8804,0.8803,0.8804,125700000.0
2007-07-20 08:30:00,0.8803,0.8804,0.8803,0.8804,75420000.0
2007-07-20 08:35:00,0.8803,0.8804,0.8803,0.8803,50280000.0
2007-07-20 08:40:00,0.8804,0.8805,0.8803,0.8804,125700000.0
2007-07-20 08:45:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-07-20 08:50:00,0.8804,0.8805,0.8803,0.8804,75420000.0
2007-07-20 08:55:00,0.8805,0.8805,0.8802,0.8802,75420000.0
2007-07-20 09:00:00,0.8801,0.8805,0.8801,0.8805,75420000.0
2007-07-20 09:05:00,0.8804,0.8805,0.8803,0.8803,125700000.0
2007-07-20 09:10:00,0.8804,0.8808,0.8803,0.8806,125700000.0
2007-07-20 09:15:00,0.8805,0.8806,0.8804,0.8804,75420000.0
2007-07-20 09:20:00,0.8805,0.8805,0.8803,0.8803,75420000.0
2007-07-20 09:25:00,0.8802,0.8803,0.8799,0.8799,125700000.0
2007-07-20 09:30:00,0.8798,0.8799,0.8792,0.8793,125700000.0
2007-07-20 09:35:00,0.8792,0.8793,0.879,0.8791,125700000.0
2007-07-20 09:40:00,0.879,0.8793,0.879,0.8793,75420000.0
2007-07-20 09:45:00,0.8792,0.8793,0.8792,0.8792,50280000.0
2007-07-20 09:50:00,0.8791,0.8791,0.8789,0.8789,75420000.0
2007-07-20 09:55:00,0.8788,0.8793,0.8788,0.8791,125700000.0
2007-07-20 10:00:00,0.8792,0.8793,0.8791,0.8791,75420000.0
2007-07-20 10:05:00,0.8792,0.8793,0.8791,0.8791,100560000.0
2007-07-20 10:10:00,0.879,0.8792,0.879,0.8792,100560000.0
2007-07-20 10:15:00,0.8791,0.8792,0.8791,0.8791,100560000.0
2007-07-20 10:20:00,0.8792,0.8795,0.8792,0.8792,125700000.0
2007-07-20 10:25:00,0.8791,0.8792,0.879,0.879,75420000.0
2007-07-20 10:30:00,0.8792,0.8794,0.879,0.879,75420000.0
2007-07-20 10:35:00,0.8791,0.8792,0.8789,0.879,75420000.0
2007-07-20 10:40:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-20 10:45:00,0.879,0.8792,0.8789,0.8792,125700000.0
2007-07-20 10:50:00,0.8793,0.8795,0.8792,0.8793,75420000.0
2007-07-20 10:55:00,0.8792,0.8795,0.8792,0.8795,100560000.0
2007-07-20 11:00:00,0.8796,0.8796,0.8792,0.8792,75420000.0
2007-07-20 11:05:00,0.8791,0.8793,0.8791,0.8793,50280000.0
2007-07-20 11:10:00,0.8791,0.8794,0.8791,0.8792,125700000.0
2007-07-20 11:15:00,0.8791,0.8791,0.8789,0.8789,125700000.0
2007-07-20 11:20:00,0.879,0.8792,0.879,0.8791,100560000.0
2007-07-20 11:25:00,0.879,0.879,0.8788,0.8788,100560000.0
2007-07-20 11:30:00,0.8789,0.8792,0.8788,0.8792,100560000.0
2007-07-20 11:35:00,0.8791,0.8799,0.8791,0.8797,125700000.0
2007-07-20 11:40:00,0.8798,0.88,0.8796,0.8797,100560000.0
2007-07-20 11:45:00,0.8796,0.8803,0.8796,0.8802,125700000.0
2007-07-20 11:50:00,0.8803,0.8804,0.8797,0.8797,75420000.0
2007-07-20 11:55:00,0.8796,0.8799,0.8796,0.8799,75420000.0
2007-07-20 12:00:00,0.88,0.88,0.8799,0.8799,75420000.0
2007-07-20 12:05:00,0.88,0.88,0.8797,0.8798,50280000.0
2007-07-20 12:10:00,0.8799,0.8799,0.8797,0.8798,50280000.0
2007-07-20 12:15:00,0.8797,0.8798,0.8795,0.8796,75420000.0
2007-07-20 12:30:00,0.8795,0.8796,0.8794,0.8796,75420000.0
2007-07-20 12:35:00,0.8795,0.8796,0.8795,0.8796,50280000.0
2007-07-20 12:40:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-07-20 12:45:00,0.8796,0.8797,0.8795,0.8796,100560000.0
2007-07-20 12:50:00,0.8798,0.8799,0.8798,0.8799,100560000.0
2007-07-20 12:55:00,0.8798,0.8799,0.8798,0.8799,50280000.0
2007-07-20 13:00:00,0.88,0.88,0.8799,0.8799,75420000.0
2007-07-20 13:05:00,0.88,0.8802,0.88,0.8801,100560000.0
2007-07-20 13:10:00,0.8802,0.8802,0.88,0.8801,75420000.0
2007-07-20 13:15:00,0.88,0.88,0.8799,0.88,75420000.0
2007-07-20 13:20:00,0.8799,0.88,0.8799,0.8799,50280000.0
2007-07-20 13:25:00,0.88,0.88,0.8799,0.88,100560000.0
2007-07-20 13:30:00,0.8799,0.88,0.8796,0.8797,125700000.0
2007-07-20 13:35:00,0.8796,0.8797,0.8791,0.8795,125700000.0
2007-07-20 13:40:00,0.8794,0.8795,0.8792,0.8792,100560000.0
2007-07-20 13:45:00,0.8793,0.8797,0.8793,0.8796,100560000.0
2007-07-20 13:50:00,0.8797,0.8799,0.8797,0.8798,75420000.0
2007-07-20 13:55:00,0.8799,0.8804,0.8798,0.88,100560000.0
2007-07-20 14:00:00,0.8799,0.8802,0.8798,0.8801,125700000.0
2007-07-20 14:05:00,0.88,0.8803,0.88,0.8801,100560000.0
2007-07-20 14:10:00,0.88,0.8804,0.8798,0.8803,125700000.0
2007-07-20 14:15:00,0.8804,0.8804,0.8799,0.88,125700000.0
2007-07-20 14:20:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-20 14:25:00,0.8801,0.8804,0.88,0.8803,100560000.0
2007-07-20 14:30:00,0.8802,0.8805,0.8801,0.8805,125700000.0
2007-07-20 14:35:00,0.8804,0.8805,0.8799,0.8799,125700000.0
2007-07-20 14:40:00,0.88,0.88,0.8799,0.88,25140000.0
2007-07-20 14:45:00,0.8799,0.88,0.8798,0.8798,100560000.0
2007-07-20 14:50:00,0.8799,0.88,0.8798,0.8799,125700000.0
2007-07-20 14:55:00,0.88,0.88,0.8799,0.8799,125700000.0
2007-07-20 15:00:00,0.88,0.8801,0.8798,0.88,50280000.0
2007-07-20 15:05:00,0.8801,0.8804,0.88,0.8804,100560000.0
2007-07-20 15:10:00,0.8803,0.8806,0.8803,0.8806,100560000.0
2007-07-20 15:15:00,0.8805,0.8806,0.8803,0.8803,50280000.0
2007-07-20 15:20:00,0.8804,0.8805,0.8804,0.8804,75420000.0
2007-07-20 15:25:00,0.8803,0.8804,0.8802,0.8802,100560000.0
2007-07-20 15:30:00,0.8803,0.8803,0.88,0.8801,50280000.0
2007-07-20 15:35:00,0.88,0.88,0.8799,0.8799,50280000.0
2007-07-20 15:40:00,0.88,0.8801,0.8796,0.8798,100560000.0
2007-07-20 15:45:00,0.8797,0.88,0.8797,0.88,125700000.0
2007-07-20 15:50:00,0.8801,0.8803,0.8799,0.8803,100560000.0
2007-07-20 15:55:00,0.8802,0.8804,0.8801,0.8804,75420000.0
2007-07-20 16:00:00,0.8803,0.8807,0.8803,0.8804,125700000.0
2007-07-20 16:05:00,0.8805,0.881,0.8805,0.8808,75420000.0
2007-07-20 16:10:00,0.8807,0.8812,0.8807,0.8812,125700000.0
2007-07-20 16:15:00,0.8813,0.8822,0.8813,0.8822,125700000.0
2007-07-20 16:20:00,0.8824,0.8833,0.8821,0.8823,125700000.0
2007-07-20 16:25:00,0.8822,0.8826,0.882,0.882,125700000.0
2007-07-20 16:30:00,0.8821,0.8826,0.882,0.8824,125700000.0
2007-07-20 16:35:00,0.8823,0.8824,0.8803,0.8804,125700000.0
2007-07-20 16:40:00,0.8805,0.8822,0.8805,0.8821,125700000.0
2007-07-20 16:45:00,0.882,0.8821,0.8814,0.8814,125700000.0
2007-07-20 16:50:00,0.8815,0.8817,0.881,0.881,100560000.0
2007-07-20 16:55:00,0.8811,0.8819,0.8811,0.8815,125700000.0
2007-07-20 17:00:00,0.8813,0.8815,0.8802,0.8805,125700000.0
2007-07-20 17:05:00,0.8804,0.8807,0.8799,0.88,125700000.0
2007-07-20 17:10:00,0.8799,0.8806,0.8799,0.8804,125700000.0
2007-07-20 17:15:00,0.8803,0.8806,0.88,0.8804,100560000.0
2007-07-20 17:20:00,0.8805,0.8805,0.8801,0.8801,125700000.0
2007-07-20 17:25:00,0.8802,0.8802,0.88,0.8801,125700000.0
2007-07-20 17:30:00,0.88,0.88,0.8799,0.88,75420000.0
2007-07-20 17:35:00,0.8801,0.8803,0.8799,0.88,100560000.0
2007-07-20 17:40:00,0.8799,0.8803,0.8795,0.88,125700000.0
2007-07-20 17:45:00,0.8799,0.88,0.8792,0.8796,125700000.0
2007-07-20 17:50:00,0.8795,0.8798,0.8794,0.8797,100560000.0
2007-07-20 17:55:00,0.8796,0.8797,0.8793,0.8794,75420000.0
2007-07-20 18:00:00,0.8795,0.8799,0.8794,0.8795,125700000.0
2007-07-20 18:05:00,0.8796,0.8796,0.8793,0.8794,125700000.0
2007-07-20 18:10:00,0.8795,0.8795,0.8792,0.8794,75420000.0
2007-07-20 18:15:00,0.8793,0.8793,0.8785,0.8786,100560000.0
2007-07-20 18:20:00,0.8785,0.8787,0.8784,0.8784,100560000.0
2007-07-20 18:25:00,0.8785,0.8786,0.8784,0.8784,100560000.0
2007-07-20 18:30:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-07-20 18:35:00,0.8783,0.8783,0.8773,0.8773,100560000.0
2007-07-20 18:40:00,0.8774,0.8775,0.8772,0.8773,125700000.0
2007-07-20 18:45:00,0.8772,0.8773,0.8764,0.8769,125700000.0
2007-07-20 18:50:00,0.8768,0.8769,0.8757,0.8759,125700000.0
2007-07-20 18:55:00,0.876,0.8761,0.8752,0.8756,125700000.0
2007-07-20 19:00:00,0.8757,0.8765,0.8756,0.8765,125700000.0
2007-07-20 19:05:00,0.8766,0.8766,0.8763,0.8763,100560000.0
2007-07-20 19:10:00,0.8764,0.8766,0.8764,0.8765,100560000.0
2007-07-20 19:15:00,0.8764,0.8766,0.8762,0.8762,125700000.0
2007-07-20 19:20:00,0.8764,0.8767,0.8763,0.8767,125700000.0
2007-07-20 19:25:00,0.8766,0.8772,0.8765,0.8771,125700000.0
2007-07-20 19:30:00,0.877,0.877,0.8768,0.8769,125700000.0
2007-07-20 19:35:00,0.8768,0.8775,0.8768,0.8773,125700000.0
2007-07-20 19:40:00,0.8774,0.8782,0.8772,0.8779,125700000.0
2007-07-20 19:45:00,0.8778,0.8783,0.8776,0.8782,125700000.0
2007-07-20 19:50:00,0.8783,0.8783,0.8781,0.8783,75420000.0
2007-07-20 19:55:00,0.8782,0.8785,0.878,0.8781,100560000.0
2007-07-20 20:00:00,0.8782,0.8783,0.8777,0.8778,125700000.0
2007-07-20 20:05:00,0.8779,0.8782,0.8779,0.8782,50280000.0
2007-07-20 20:10:00,0.8783,0.8785,0.8783,0.8785,50280000.0
2007-07-20 20:15:00,0.8786,0.8786,0.8785,0.8785,50280000.0
2007-07-20 20:20:00,0.8786,0.8787,0.8784,0.8787,125700000.0
2007-07-20 20:25:00,0.8788,0.879,0.8785,0.8789,125700000.0
2007-07-20 20:30:00,0.8788,0.8788,0.8785,0.8785,100560000.0
2007-07-20 20:35:00,0.8784,0.8784,0.8783,0.8784,50280000.0
2007-07-20 20:40:00,0.8783,0.8785,0.8783,0.8784,125700000.0
2007-07-20 20:45:00,0.8785,0.8786,0.8785,0.8786,50280000.0
2007-07-20 20:50:00,0.8787,0.8787,0.8786,0.8787,50280000.0
2007-07-20 20:55:00,0.8789,0.879,0.8786,0.8788,125700000.0
2007-07-20 21:00:00,0.8787,0.8789,0.8787,0.8789,75420000.0
2007-07-20 21:05:00,0.879,0.8792,0.8789,0.8791,125700000.0
2007-07-20 21:10:00,0.879,0.8791,0.8788,0.8788,100560000.0
2007-07-20 21:15:00,0.8789,0.8789,0.8787,0.8788,50280000.0
2007-07-20 21:20:00,0.8789,0.8791,0.8789,0.8791,75420000.0
2007-07-20 21:25:00,0.8792,0.8792,0.879,0.879,75420000.0
2007-07-20 21:30:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-20 21:35:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-07-20 21:40:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-20 21:45:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-20 21:50:00,0.879,0.8791,0.879,0.879,50280000.0
2007-07-20 21:55:00,0.8791,0.8793,0.879,0.8793,100560000.0
2007-07-20 22:00:00,0.8792,0.8796,0.8792,0.8796,125700000.0
2007-07-20 22:05:00,0.8795,0.8796,0.8793,0.8795,100560000.0
2007-07-20 22:10:00,0.8796,0.8796,0.8794,0.8794,75420000.0
2007-07-20 22:15:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-07-20 22:25:00,0.8795,0.8796,0.8795,0.8795,50280000.0
2007-07-20 22:30:00,0.8797,0.8798,0.8796,0.8796,25140000.0
2007-07-20 22:35:00,0.8797,0.8797,0.8796,0.8796,100560000.0
2007-07-20 22:40:00,0.8795,0.8797,0.8795,0.8796,100560000.0
2007-07-20 22:45:00,0.8797,0.8797,0.8796,0.8796,75420000.0
2007-07-20 22:50:00,0.8797,0.8802,0.8797,0.8801,125700000.0
2007-07-20 22:55:00,0.8802,0.8802,0.88,0.8801,100560000.0
2007-07-23 00:00:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-23 00:05:00,0.8799,0.8799,0.8794,0.8794,50280000.0
2007-07-23 00:10:00,0.8796,0.8797,0.8796,0.8796,50280000.0
2007-07-23 00:20:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-23 00:25:00,0.8793,0.8794,0.879,0.8791,50280000.0
2007-07-23 00:30:00,0.8794,0.8799,0.8792,0.8795,125700000.0
2007-07-23 00:35:00,0.879,0.8795,0.879,0.8793,125700000.0
2007-07-23 00:40:00,0.8794,0.8798,0.8793,0.8794,125700000.0
2007-07-23 00:45:00,0.8793,0.8796,0.8791,0.8792,100560000.0
2007-07-23 00:50:00,0.8793,0.8796,0.8793,0.8796,75420000.0
2007-07-23 00:55:00,0.8795,0.8796,0.8793,0.8795,125700000.0
2007-07-23 01:00:00,0.8794,0.8799,0.8793,0.8794,125700000.0
2007-07-23 01:05:00,0.8795,0.8797,0.8795,0.8796,50280000.0
2007-07-23 01:10:00,0.8797,0.8797,0.8795,0.8795,125700000.0
2007-07-23 01:15:00,0.8794,0.8798,0.8794,0.8798,125700000.0
2007-07-23 01:20:00,0.8797,0.8799,0.8796,0.8799,125700000.0
2007-07-23 01:25:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-23 01:30:00,0.88,0.8802,0.8799,0.88,100560000.0
2007-07-23 01:35:00,0.8801,0.8803,0.8801,0.8802,75420000.0
2007-07-23 01:40:00,0.8803,0.8803,0.8802,0.8803,50280000.0
2007-07-23 01:45:00,0.8802,0.8803,0.8802,0.8803,100560000.0
2007-07-23 01:50:00,0.8804,0.8805,0.8802,0.8803,125700000.0
2007-07-23 01:55:00,0.8804,0.8805,0.8803,0.8805,125700000.0
2007-07-23 02:00:00,0.8806,0.8806,0.8803,0.8804,100560000.0
2007-07-23 02:05:00,0.8803,0.8804,0.8803,0.8803,125700000.0
2007-07-23 02:10:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-07-23 02:15:00,0.8802,0.8803,0.88,0.8801,100560000.0
2007-07-23 02:20:00,0.88,0.8805,0.88,0.8804,125700000.0
2007-07-23 02:25:00,0.8805,0.8805,0.8803,0.8805,75420000.0
2007-07-23 02:30:00,0.8806,0.8808,0.8805,0.8808,100560000.0
2007-07-23 02:35:00,0.8809,0.8809,0.8807,0.8807,50280000.0
2007-07-23 02:40:00,0.8808,0.881,0.8808,0.8809,125700000.0
2007-07-23 02:45:00,0.8808,0.8814,0.8808,0.8813,125700000.0
2007-07-23 02:50:00,0.8814,0.8814,0.8798,0.8803,100560000.0
2007-07-23 02:55:00,0.8802,0.8805,0.8799,0.8799,125700000.0
2007-07-23 03:00:00,0.88,0.8802,0.88,0.88,100560000.0
2007-07-23 03:05:00,0.8799,0.88,0.8796,0.8796,75420000.0
2007-07-23 03:10:00,0.8797,0.8798,0.8794,0.8795,75420000.0
2007-07-23 03:15:00,0.8796,0.8798,0.8795,0.8797,100560000.0
2007-07-23 03:20:00,0.8798,0.8798,0.8795,0.8796,125700000.0
2007-07-23 03:25:00,0.8795,0.8799,0.8793,0.8796,125700000.0
2007-07-23 03:30:00,0.8797,0.8806,0.8796,0.8805,125700000.0
2007-07-23 03:35:00,0.8806,0.881,0.8805,0.8808,125700000.0
2007-07-23 03:40:00,0.8809,0.8809,0.8803,0.8804,100560000.0
2007-07-23 03:45:00,0.8803,0.8806,0.8803,0.8805,75420000.0
2007-07-23 03:50:00,0.8804,0.8805,0.8803,0.8803,50280000.0
2007-07-23 03:55:00,0.8802,0.8807,0.88,0.8806,125700000.0
2007-07-23 04:00:00,0.8805,0.881,0.8805,0.8809,100560000.0
2007-07-23 04:05:00,0.8811,0.8811,0.8808,0.8808,75420000.0
2007-07-23 04:15:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-07-23 04:30:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-23 05:05:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-07-23 05:25:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-07-23 05:30:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-07-23 05:35:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-07-23 05:45:00,0.8815,0.8815,0.8814,0.8814,50280000.0
2007-07-23 05:50:00,0.8813,0.8815,0.8812,0.8813,125700000.0
2007-07-23 05:55:00,0.8812,0.8813,0.881,0.881,125700000.0
2007-07-23 06:00:00,0.8811,0.8811,0.8807,0.8808,125700000.0
2007-07-23 06:05:00,0.8809,0.881,0.8807,0.8807,100560000.0
2007-07-23 06:10:00,0.8808,0.8808,0.8806,0.8807,100560000.0
2007-07-23 06:15:00,0.8808,0.8811,0.8808,0.881,75420000.0
2007-07-23 06:20:00,0.8809,0.8812,0.8809,0.8812,100560000.0
2007-07-23 06:25:00,0.8813,0.8813,0.8812,0.8812,50280000.0
2007-07-23 06:35:00,0.8811,0.8812,0.8808,0.8809,125700000.0
2007-07-23 06:40:00,0.881,0.8811,0.8809,0.8809,125700000.0
2007-07-23 06:45:00,0.8808,0.8811,0.8808,0.881,125700000.0
2007-07-23 06:50:00,0.8809,0.881,0.8806,0.8808,100560000.0
2007-07-23 06:55:00,0.8807,0.8808,0.8805,0.8808,100560000.0
2007-07-23 07:00:00,0.8807,0.8809,0.8807,0.8809,75420000.0
2007-07-23 07:05:00,0.8811,0.8812,0.8809,0.8809,100560000.0
2007-07-23 07:10:00,0.881,0.8811,0.8809,0.8811,100560000.0
2007-07-23 07:15:00,0.881,0.8812,0.881,0.8812,125700000.0
2007-07-23 07:20:00,0.8813,0.8813,0.8811,0.8812,100560000.0
2007-07-23 07:25:00,0.8811,0.8813,0.8811,0.8813,75420000.0
2007-07-23 07:30:00,0.8814,0.8818,0.8814,0.8818,125700000.0
2007-07-23 07:35:00,0.8817,0.8818,0.8815,0.8817,100560000.0
2007-07-23 07:40:00,0.8818,0.8823,0.8818,0.8821,100560000.0
2007-07-23 07:45:00,0.882,0.8822,0.882,0.8822,100560000.0
2007-07-23 07:50:00,0.8821,0.8823,0.8821,0.8821,125700000.0
2007-07-23 07:55:00,0.8822,0.8827,0.8821,0.8827,100560000.0
2007-07-23 08:00:00,0.8825,0.8825,0.8824,0.8825,100560000.0
2007-07-23 08:05:00,0.8824,0.8824,0.8823,0.8823,50280000.0
2007-07-23 08:10:00,0.8822,0.8824,0.8822,0.8823,125700000.0
2007-07-23 08:15:00,0.8822,0.8823,0.8822,0.8823,100560000.0
2007-07-23 08:20:00,0.8824,0.8824,0.882,0.8822,125700000.0
2007-07-23 08:25:00,0.8823,0.8823,0.8822,0.8823,75420000.0
2007-07-23 08:30:00,0.8822,0.8823,0.8817,0.882,125700000.0
2007-07-23 08:35:00,0.8821,0.8822,0.8818,0.882,125700000.0
2007-07-23 08:40:00,0.8819,0.882,0.8816,0.8817,125700000.0
2007-07-23 08:45:00,0.8815,0.8817,0.8812,0.8813,125700000.0
2007-07-23 08:50:00,0.8814,0.882,0.8814,0.8817,125700000.0
2007-07-23 08:55:00,0.8818,0.8819,0.8816,0.8816,125700000.0
2007-07-23 09:00:00,0.8815,0.8816,0.8813,0.8815,75420000.0
2007-07-23 09:05:00,0.8816,0.8817,0.8815,0.8816,50280000.0
2007-07-23 09:10:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-07-23 09:15:00,0.8814,0.8819,0.8814,0.8818,75420000.0
2007-07-23 09:20:00,0.8819,0.8821,0.8818,0.882,75420000.0
2007-07-23 09:25:00,0.8819,0.8819,0.8817,0.8818,75420000.0
2007-07-23 09:30:00,0.8817,0.8826,0.8817,0.8825,125700000.0
2007-07-23 09:35:00,0.8826,0.8828,0.8824,0.8825,100560000.0
2007-07-23 09:40:00,0.8826,0.8831,0.8826,0.8829,125700000.0
2007-07-23 09:45:00,0.8828,0.883,0.8826,0.8827,100560000.0
2007-07-23 09:50:00,0.8828,0.8831,0.8827,0.8831,75420000.0
2007-07-23 09:55:00,0.883,0.8832,0.8829,0.8829,100560000.0
2007-07-23 10:00:00,0.883,0.883,0.8827,0.8828,100560000.0
2007-07-23 10:05:00,0.8827,0.8829,0.8826,0.8826,100560000.0
2007-07-23 10:10:00,0.8825,0.8827,0.8824,0.8825,125700000.0
2007-07-23 10:15:00,0.8824,0.8831,0.8824,0.883,125700000.0
2007-07-23 10:20:00,0.8831,0.8831,0.883,0.8831,100560000.0
2007-07-23 10:25:00,0.8832,0.8832,0.8831,0.8831,50280000.0
2007-07-23 10:30:00,0.8832,0.8838,0.8832,0.8836,125700000.0
2007-07-23 10:35:00,0.8837,0.8838,0.8835,0.8836,125700000.0
2007-07-23 10:40:00,0.8837,0.8838,0.8837,0.8837,75420000.0
2007-07-23 10:45:00,0.8836,0.8837,0.8836,0.8837,50280000.0
2007-07-23 10:50:00,0.8838,0.8838,0.8836,0.8837,100560000.0
2007-07-23 10:55:00,0.8835,0.8836,0.8834,0.8835,100560000.0
2007-07-23 11:00:00,0.8837,0.8838,0.8836,0.8836,75420000.0
2007-07-23 11:05:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 11:10:00,0.8834,0.8838,0.8834,0.8838,125700000.0
2007-07-23 11:15:00,0.8837,0.8842,0.8836,0.8841,125700000.0
2007-07-23 11:20:00,0.884,0.8841,0.8838,0.8838,125700000.0
2007-07-23 11:25:00,0.8839,0.884,0.8838,0.8838,50280000.0
2007-07-23 11:30:00,0.8837,0.8837,0.8832,0.8833,75420000.0
2007-07-23 11:35:00,0.8834,0.8834,0.8827,0.8827,125700000.0
2007-07-23 11:40:00,0.8828,0.8829,0.8825,0.8829,125700000.0
2007-07-23 11:45:00,0.8828,0.8829,0.8827,0.8828,125700000.0
2007-07-23 11:50:00,0.8827,0.8831,0.8825,0.8831,125700000.0
2007-07-23 11:55:00,0.883,0.8833,0.883,0.883,100560000.0
2007-07-23 12:00:00,0.8829,0.883,0.8827,0.8828,125700000.0
2007-07-23 12:05:00,0.8829,0.8831,0.8829,0.8829,75420000.0
2007-07-23 12:10:00,0.883,0.883,0.8829,0.8829,50280000.0
2007-07-23 12:15:00,0.8828,0.883,0.8824,0.8827,100560000.0
2007-07-23 12:20:00,0.8826,0.8828,0.8825,0.8825,125700000.0
2007-07-23 12:25:00,0.8826,0.8826,0.8824,0.8825,75420000.0
2007-07-23 12:30:00,0.8826,0.8833,0.8825,0.8831,100560000.0
2007-07-23 12:35:00,0.8832,0.8832,0.8831,0.8831,50280000.0
2007-07-23 12:40:00,0.8832,0.8832,0.8831,0.8831,50280000.0
2007-07-23 12:45:00,0.8832,0.8832,0.8828,0.8828,100560000.0
2007-07-23 12:50:00,0.8829,0.883,0.8828,0.8828,75420000.0
2007-07-23 12:55:00,0.8827,0.8828,0.8824,0.8824,125700000.0
2007-07-23 13:00:00,0.8823,0.8825,0.8823,0.8823,125700000.0
2007-07-23 13:05:00,0.8824,0.8824,0.8822,0.8822,100560000.0
2007-07-23 13:10:00,0.8823,0.8825,0.8821,0.8824,75420000.0
2007-07-23 13:15:00,0.8825,0.8829,0.8824,0.8829,125700000.0
2007-07-23 13:20:00,0.8828,0.883,0.8826,0.8827,75420000.0
2007-07-23 13:25:00,0.8828,0.8831,0.8828,0.883,75420000.0
2007-07-23 13:30:00,0.8829,0.8832,0.8829,0.8829,75420000.0
2007-07-23 13:35:00,0.883,0.8833,0.883,0.8832,75420000.0
2007-07-23 13:40:00,0.8831,0.8831,0.883,0.883,50280000.0
2007-07-23 13:45:00,0.8831,0.8832,0.8829,0.8829,100560000.0
2007-07-23 13:50:00,0.8828,0.8828,0.8825,0.8826,50280000.0
2007-07-23 13:55:00,0.8827,0.8828,0.8826,0.8826,75420000.0
2007-07-23 14:00:00,0.8827,0.8832,0.8827,0.8832,100560000.0
2007-07-23 14:05:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-07-23 14:10:00,0.8833,0.8836,0.8831,0.8834,100560000.0
2007-07-23 14:15:00,0.8833,0.8836,0.8833,0.8834,75420000.0
2007-07-23 14:20:00,0.8835,0.8836,0.8833,0.8834,125700000.0
2007-07-23 14:25:00,0.8833,0.8835,0.8833,0.8835,75420000.0
2007-07-23 14:30:00,0.8836,0.8837,0.8834,0.8836,75420000.0
2007-07-23 14:35:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 14:40:00,0.8834,0.8838,0.8833,0.8837,125700000.0
2007-07-23 14:45:00,0.8838,0.8838,0.8835,0.8836,75420000.0
2007-07-23 14:50:00,0.8835,0.8836,0.8835,0.8835,125700000.0
2007-07-23 15:00:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 15:05:00,0.8834,0.8836,0.8834,0.8835,125700000.0
2007-07-23 15:10:00,0.8836,0.8837,0.8835,0.8835,75420000.0
2007-07-23 15:20:00,0.8836,0.8838,0.8835,0.8838,100560000.0
2007-07-23 15:25:00,0.8837,0.8837,0.8834,0.8834,100560000.0
2007-07-23 15:30:00,0.8833,0.8836,0.8833,0.8836,50280000.0
2007-07-23 15:35:00,0.8837,0.8838,0.8834,0.8834,75420000.0
2007-07-23 15:40:00,0.8835,0.8838,0.8834,0.8838,75420000.0
2007-07-23 15:45:00,0.8837,0.8838,0.8833,0.8835,100560000.0
2007-07-23 15:50:00,0.8834,0.8836,0.8833,0.8834,100560000.0
2007-07-23 15:55:00,0.8833,0.8833,0.8831,0.8831,100560000.0
2007-07-23 16:00:00,0.8832,0.8836,0.8831,0.8835,125700000.0
2007-07-23 16:05:00,0.8836,0.8839,0.8835,0.8837,100560000.0
2007-07-23 16:10:00,0.8838,0.8838,0.8835,0.8835,100560000.0
2007-07-23 16:15:00,0.8836,0.8838,0.8834,0.8838,125700000.0
2007-07-23 16:20:00,0.8837,0.8838,0.8834,0.8834,75420000.0
2007-07-23 16:25:00,0.8835,0.8839,0.8834,0.8835,125700000.0
2007-07-23 16:30:00,0.8836,0.8836,0.8834,0.8834,50280000.0
2007-07-23 16:35:00,0.8835,0.8837,0.8835,0.8837,50280000.0
2007-07-23 16:40:00,0.8836,0.8838,0.8836,0.8838,50280000.0
2007-07-23 16:45:00,0.8839,0.8839,0.8834,0.8835,100560000.0
2007-07-23 16:50:00,0.8836,0.8838,0.8836,0.8838,75420000.0
2007-07-23 16:55:00,0.8837,0.8838,0.8834,0.8837,125700000.0
2007-07-23 17:00:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-07-23 17:05:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 17:10:00,0.8834,0.8836,0.8833,0.8833,100560000.0
2007-07-23 17:15:00,0.8834,0.8835,0.8834,0.8835,50280000.0
2007-07-23 17:20:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 17:25:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 17:30:00,0.8834,0.8836,0.8834,0.8835,100560000.0
2007-07-23 17:35:00,0.8837,0.8838,0.8836,0.8837,125700000.0
2007-07-23 17:40:00,0.8836,0.8836,0.8835,0.8836,100560000.0
2007-07-23 17:45:00,0.8835,0.8836,0.8832,0.8832,125700000.0
2007-07-23 17:50:00,0.8831,0.8833,0.8831,0.8833,100560000.0
2007-07-23 17:55:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 18:00:00,0.8835,0.8835,0.8832,0.8833,75420000.0
2007-07-23 18:05:00,0.8834,0.8836,0.8832,0.8835,100560000.0
2007-07-23 18:10:00,0.8836,0.8836,0.8835,0.8836,50280000.0
2007-07-23 18:15:00,0.8835,0.8836,0.8833,0.8836,75420000.0
2007-07-23 18:20:00,0.8835,0.8838,0.8835,0.8836,100560000.0
2007-07-23 18:25:00,0.8837,0.8837,0.8835,0.8835,125700000.0
2007-07-23 18:30:00,0.8834,0.8834,0.8832,0.8833,100560000.0
2007-07-23 18:35:00,0.8832,0.8833,0.8832,0.8833,50280000.0
2007-07-23 18:40:00,0.8834,0.8835,0.8834,0.8834,50280000.0
2007-07-23 18:45:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 18:50:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 18:55:00,0.8836,0.8836,0.8835,0.8835,50280000.0
2007-07-23 19:00:00,0.8836,0.8836,0.8835,0.8835,50280000.0
2007-07-23 19:05:00,0.8836,0.8836,0.8834,0.8834,50280000.0
2007-07-23 19:10:00,0.8833,0.8833,0.8832,0.8832,50280000.0
2007-07-23 19:15:00,0.8833,0.8833,0.8832,0.8832,100560000.0
2007-07-23 19:20:00,0.8833,0.8833,0.8831,0.8831,50280000.0
2007-07-23 19:25:00,0.8833,0.8833,0.8832,0.8832,50280000.0
2007-07-23 19:35:00,0.8831,0.8832,0.8831,0.8832,50280000.0
2007-07-23 19:45:00,0.8833,0.8833,0.8832,0.8832,50280000.0
2007-07-23 19:50:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 19:55:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-23 20:00:00,0.8832,0.8833,0.8832,0.8833,100560000.0
2007-07-23 20:10:00,0.8834,0.8834,0.8833,0.8833,50280000.0
2007-07-23 20:15:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 20:20:00,0.8833,0.8833,0.8828,0.8831,100560000.0
2007-07-23 20:25:00,0.883,0.8832,0.8829,0.8832,100560000.0
2007-07-23 20:30:00,0.8831,0.8832,0.8831,0.8832,50280000.0
2007-07-23 20:35:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 20:40:00,0.8829,0.8829,0.8824,0.8825,125700000.0
2007-07-23 20:45:00,0.8824,0.8824,0.8822,0.8823,100560000.0
2007-07-23 20:50:00,0.8824,0.8824,0.8821,0.8821,100560000.0
2007-07-23 20:55:00,0.8822,0.8823,0.882,0.8822,125700000.0
2007-07-23 21:00:00,0.8823,0.8823,0.8822,0.8823,75420000.0
2007-07-23 21:05:00,0.8822,0.8823,0.8822,0.8822,50280000.0
2007-07-23 21:10:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-23 21:15:00,0.8825,0.8825,0.8823,0.8823,50280000.0
2007-07-23 21:20:00,0.8822,0.8825,0.8822,0.8824,75420000.0
2007-07-23 21:25:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-07-23 21:30:00,0.8825,0.8827,0.8824,0.8826,100560000.0
2007-07-23 21:40:00,0.8827,0.8827,0.8825,0.8825,100560000.0
2007-07-23 21:45:00,0.8824,0.8826,0.8824,0.8826,50280000.0
2007-07-23 21:50:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-23 21:55:00,0.8826,0.8827,0.8825,0.8827,50280000.0
2007-07-23 22:00:00,0.8828,0.883,0.8828,0.883,75420000.0
2007-07-23 22:05:00,0.8829,0.8829,0.8828,0.8828,50280000.0
2007-07-23 22:10:00,0.8826,0.8828,0.8826,0.8828,50280000.0
2007-07-23 22:15:00,0.8829,0.883,0.8828,0.8829,75420000.0
2007-07-23 22:25:00,0.883,0.8832,0.8829,0.8829,100560000.0
2007-07-23 22:30:00,0.883,0.883,0.8829,0.8829,75420000.0
2007-07-23 22:35:00,0.8828,0.8829,0.8828,0.8828,50280000.0
2007-07-23 22:40:00,0.8829,0.883,0.8829,0.8829,25140000.0
2007-07-23 22:45:00,0.883,0.8832,0.8829,0.8832,75420000.0
2007-07-23 22:55:00,0.8831,0.8832,0.883,0.8832,100560000.0
2007-07-23 23:00:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-07-23 23:05:00,0.8832,0.8835,0.8832,0.8835,100560000.0
2007-07-23 23:10:00,0.8836,0.8838,0.8836,0.8838,75420000.0
2007-07-23 23:15:00,0.8837,0.8837,0.8835,0.8837,50280000.0
2007-07-23 23:20:00,0.8836,0.8837,0.8836,0.8837,50280000.0
2007-07-23 23:25:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-23 23:30:00,0.8837,0.884,0.8837,0.884,100560000.0
2007-07-23 23:35:00,0.8839,0.884,0.8832,0.8835,125700000.0
2007-07-23 23:40:00,0.8836,0.8838,0.8836,0.8836,75420000.0
2007-07-23 23:45:00,0.8835,0.8835,0.8831,0.8831,100560000.0
2007-07-23 23:50:00,0.8829,0.8829,0.8826,0.8826,100560000.0
2007-07-23 23:55:00,0.8827,0.8833,0.8826,0.8827,125700000.0
2007-07-24 00:00:00,0.8828,0.8828,0.8827,0.8827,50280000.0
2007-07-24 00:05:00,0.8828,0.8828,0.8827,0.8828,50280000.0
2007-07-24 00:15:00,0.8829,0.8829,0.8827,0.8828,50280000.0
2007-07-24 00:20:00,0.8827,0.8829,0.8827,0.8829,75420000.0
2007-07-24 00:25:00,0.883,0.883,0.8828,0.8828,50280000.0
2007-07-24 00:30:00,0.8829,0.883,0.8829,0.883,100560000.0
2007-07-24 00:35:00,0.8829,0.8832,0.8829,0.8831,125700000.0
2007-07-24 00:40:00,0.883,0.883,0.8827,0.8828,125700000.0
2007-07-24 00:45:00,0.8829,0.8831,0.8828,0.8828,100560000.0
2007-07-24 00:50:00,0.8827,0.8828,0.8826,0.8827,75420000.0
2007-07-24 00:55:00,0.8828,0.8829,0.8827,0.8829,100560000.0
2007-07-24 01:00:00,0.883,0.8831,0.8829,0.8829,100560000.0
2007-07-24 01:05:00,0.883,0.883,0.8828,0.8829,75420000.0
2007-07-24 01:10:00,0.883,0.883,0.8829,0.883,50280000.0
2007-07-24 01:15:00,0.8829,0.883,0.8826,0.8827,125700000.0
2007-07-24 01:20:00,0.8826,0.8829,0.8826,0.8829,125700000.0
2007-07-24 01:25:00,0.883,0.8831,0.883,0.8831,50280000.0
2007-07-24 01:30:00,0.883,0.8834,0.883,0.8833,125700000.0
2007-07-24 01:35:00,0.8832,0.8833,0.8828,0.8828,125700000.0
2007-07-24 01:40:00,0.8829,0.883,0.8828,0.8829,100560000.0
2007-07-24 01:45:00,0.883,0.883,0.8827,0.8828,125700000.0
2007-07-24 01:50:00,0.8829,0.8829,0.8826,0.8826,125700000.0
2007-07-24 01:55:00,0.8825,0.8828,0.8825,0.8827,75420000.0
2007-07-24 02:00:00,0.8826,0.8829,0.8825,0.8828,125700000.0
2007-07-24 02:05:00,0.8829,0.8832,0.8827,0.8827,100560000.0
2007-07-24 02:10:00,0.8828,0.8832,0.8828,0.8831,125700000.0
2007-07-24 02:15:00,0.883,0.8838,0.883,0.8837,125700000.0
2007-07-24 02:20:00,0.8836,0.8842,0.8836,0.8839,125700000.0
2007-07-24 02:25:00,0.884,0.8843,0.8837,0.8843,125700000.0
2007-07-24 02:30:00,0.8842,0.8845,0.884,0.8843,125700000.0
2007-07-24 02:35:00,0.8844,0.8846,0.8841,0.8844,125700000.0
2007-07-24 02:40:00,0.8843,0.8845,0.8841,0.8842,125700000.0
2007-07-24 02:45:00,0.8841,0.8848,0.8841,0.8846,125700000.0
2007-07-24 02:50:00,0.8847,0.8848,0.8844,0.8846,125700000.0
2007-07-24 02:55:00,0.8847,0.8847,0.8843,0.8844,100560000.0
2007-07-24 03:00:00,0.8845,0.8845,0.8843,0.8844,125700000.0
2007-07-24 03:05:00,0.8843,0.8844,0.8842,0.8842,75420000.0
2007-07-24 03:10:00,0.8843,0.8846,0.8841,0.8846,100560000.0
2007-07-24 03:15:00,0.8845,0.8846,0.8842,0.8843,125700000.0
2007-07-24 03:20:00,0.8844,0.8844,0.8841,0.8842,125700000.0
2007-07-24 03:25:00,0.8841,0.8843,0.8841,0.8842,75420000.0
2007-07-24 03:30:00,0.8843,0.8844,0.884,0.8841,125700000.0
2007-07-24 03:35:00,0.8842,0.8843,0.8841,0.8843,50280000.0
2007-07-24 03:40:00,0.8842,0.8845,0.8842,0.8845,125700000.0
2007-07-24 03:45:00,0.8844,0.8845,0.8843,0.8845,125700000.0
2007-07-24 03:50:00,0.8846,0.8847,0.8843,0.8843,125700000.0
2007-07-24 03:55:00,0.8842,0.8844,0.8842,0.8843,100560000.0
2007-07-24 04:00:00,0.8844,0.8847,0.8842,0.8846,75420000.0
2007-07-24 04:05:00,0.8847,0.8848,0.8846,0.8847,100560000.0
2007-07-24 04:10:00,0.8846,0.8847,0.8845,0.8846,75420000.0
2007-07-24 04:15:00,0.8845,0.8846,0.8845,0.8845,50280000.0
2007-07-24 04:20:00,0.8846,0.8848,0.8846,0.8848,125700000.0
2007-07-24 04:25:00,0.8849,0.8862,0.8848,0.8861,125700000.0
2007-07-24 04:30:00,0.8862,0.8862,0.8859,0.886,125700000.0
2007-07-24 04:35:00,0.8861,0.8861,0.8856,0.886,125700000.0
2007-07-24 04:40:00,0.8859,0.886,0.8853,0.8856,125700000.0
2007-07-24 04:45:00,0.8857,0.8857,0.8852,0.8854,75420000.0
2007-07-24 04:50:00,0.8855,0.8857,0.8852,0.8853,125700000.0
2007-07-24 04:55:00,0.8852,0.8854,0.8852,0.8853,125700000.0
2007-07-24 05:00:00,0.8854,0.8854,0.8851,0.8851,125700000.0
2007-07-24 05:05:00,0.885,0.885,0.8836,0.8845,125700000.0
2007-07-24 05:10:00,0.8844,0.8845,0.8836,0.8836,125700000.0
2007-07-24 05:15:00,0.8837,0.8837,0.8833,0.8835,125700000.0
2007-07-24 05:20:00,0.8836,0.8844,0.8836,0.8842,125700000.0
2007-07-24 05:25:00,0.8843,0.8846,0.8842,0.8846,125700000.0
2007-07-24 05:30:00,0.8845,0.8847,0.8842,0.8843,125700000.0
2007-07-24 05:35:00,0.8844,0.8845,0.8843,0.8843,100560000.0
2007-07-24 05:40:00,0.8844,0.8845,0.8843,0.8845,75420000.0
2007-07-24 05:45:00,0.8844,0.8845,0.8843,0.8844,75420000.0
2007-07-24 05:50:00,0.8843,0.8844,0.8837,0.884,125700000.0
2007-07-24 05:55:00,0.8839,0.884,0.8838,0.884,75420000.0
2007-07-24 06:00:00,0.8841,0.8842,0.884,0.8841,100560000.0
2007-07-24 06:05:00,0.884,0.8844,0.884,0.8843,125700000.0
2007-07-24 06:10:00,0.8845,0.8845,0.8843,0.8844,100560000.0
2007-07-24 06:15:00,0.8843,0.8844,0.8843,0.8844,100560000.0
2007-07-24 06:20:00,0.8843,0.8847,0.8843,0.8846,100560000.0
2007-07-24 06:25:00,0.8845,0.8847,0.8845,0.8846,75420000.0
2007-07-24 06:30:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-24 06:35:00,0.8847,0.8852,0.8847,0.8851,125700000.0
2007-07-24 06:40:00,0.8852,0.8853,0.8849,0.885,125700000.0
2007-07-24 06:45:00,0.8849,0.885,0.8848,0.885,75420000.0
2007-07-24 06:50:00,0.8851,0.8852,0.8849,0.8849,125700000.0
2007-07-24 06:55:00,0.8848,0.885,0.8846,0.8846,100560000.0
2007-07-24 07:00:00,0.8847,0.8847,0.8844,0.8846,125700000.0
2007-07-24 07:05:00,0.8844,0.8846,0.8844,0.8845,75420000.0
2007-07-24 07:10:00,0.8846,0.8848,0.8846,0.8848,100560000.0
2007-07-24 07:15:00,0.8847,0.8848,0.8847,0.8848,100560000.0
2007-07-24 07:20:00,0.8847,0.8848,0.8842,0.8843,100560000.0
2007-07-24 07:25:00,0.8844,0.8847,0.8843,0.8846,125700000.0
2007-07-24 07:30:00,0.8847,0.8847,0.8845,0.8847,125700000.0
2007-07-24 07:35:00,0.8846,0.8847,0.8846,0.8846,125700000.0
2007-07-24 07:40:00,0.8847,0.8847,0.8844,0.8845,100560000.0
2007-07-24 07:45:00,0.8846,0.8847,0.8845,0.8847,125700000.0
2007-07-24 07:50:00,0.8846,0.8848,0.8846,0.8847,125700000.0
2007-07-24 07:55:00,0.8846,0.8846,0.8844,0.8846,125700000.0
2007-07-24 08:00:00,0.8845,0.8846,0.8844,0.8846,125700000.0
2007-07-24 08:05:00,0.8847,0.8849,0.8845,0.8845,125700000.0
2007-07-24 08:10:00,0.8846,0.8847,0.8845,0.8847,100560000.0
2007-07-24 08:15:00,0.8846,0.8848,0.8845,0.8847,125700000.0
2007-07-24 08:20:00,0.8846,0.8848,0.8844,0.8844,100560000.0
2007-07-24 08:25:00,0.8843,0.8846,0.8843,0.8844,125700000.0
2007-07-24 08:30:00,0.8845,0.8845,0.8842,0.8843,125700000.0
2007-07-24 08:35:00,0.8844,0.8845,0.8843,0.8843,100560000.0
2007-07-24 08:40:00,0.8842,0.8843,0.8841,0.8842,100560000.0
2007-07-24 08:45:00,0.8841,0.8844,0.8841,0.8844,100560000.0
2007-07-24 08:50:00,0.8843,0.8845,0.8843,0.8844,125700000.0
2007-07-24 08:55:00,0.8845,0.8845,0.8843,0.8843,100560000.0
2007-07-24 09:00:00,0.8842,0.8842,0.8841,0.8841,75420000.0
2007-07-24 09:05:00,0.8842,0.8842,0.884,0.884,100560000.0
2007-07-24 09:10:00,0.8839,0.8841,0.8836,0.884,75420000.0
2007-07-24 09:15:00,0.8839,0.8841,0.8839,0.884,75420000.0
2007-07-24 09:20:00,0.8841,0.8841,0.8837,0.8837,125700000.0
2007-07-24 09:25:00,0.8836,0.8837,0.8835,0.8836,100560000.0
2007-07-24 09:30:00,0.8837,0.8837,0.8836,0.8837,75420000.0
2007-07-24 09:35:00,0.8838,0.8838,0.8835,0.8837,75420000.0
2007-07-24 09:40:00,0.8836,0.8838,0.8836,0.8837,125700000.0
2007-07-24 09:45:00,0.8838,0.8838,0.8837,0.8837,50280000.0
2007-07-24 09:50:00,0.8838,0.8839,0.8836,0.8838,100560000.0
2007-07-24 09:55:00,0.8839,0.8839,0.8836,0.8836,50280000.0
2007-07-24 10:00:00,0.8837,0.8838,0.8835,0.8837,125700000.0
2007-07-24 10:05:00,0.8836,0.8837,0.8836,0.8836,50280000.0
2007-07-24 10:10:00,0.8837,0.8841,0.8836,0.8841,100560000.0
2007-07-24 10:15:00,0.8842,0.8845,0.8839,0.8844,125700000.0
2007-07-24 10:20:00,0.8843,0.8846,0.8842,0.8844,125700000.0
2007-07-24 10:25:00,0.8845,0.8847,0.8844,0.8846,125700000.0
2007-07-24 10:30:00,0.8845,0.8847,0.8844,0.8845,125700000.0
2007-07-24 10:35:00,0.8846,0.8847,0.8844,0.8845,100560000.0
2007-07-24 10:40:00,0.8846,0.8846,0.8841,0.8842,125700000.0
2007-07-24 10:45:00,0.8843,0.885,0.8843,0.8846,125700000.0
2007-07-24 10:50:00,0.8845,0.885,0.8845,0.8848,125700000.0
2007-07-24 10:55:00,0.8847,0.8855,0.8847,0.8851,125700000.0
2007-07-24 11:00:00,0.8852,0.8853,0.8843,0.8847,125700000.0
2007-07-24 11:05:00,0.8846,0.8849,0.8846,0.8849,125700000.0
2007-07-24 11:10:00,0.885,0.8851,0.8847,0.8847,100560000.0
2007-07-24 11:15:00,0.8848,0.8848,0.8846,0.8847,100560000.0
2007-07-24 11:20:00,0.8846,0.8848,0.8846,0.8847,50280000.0
2007-07-24 11:25:00,0.8848,0.8849,0.8846,0.8847,125700000.0
2007-07-24 11:30:00,0.8846,0.8847,0.8846,0.8846,50280000.0
2007-07-24 11:35:00,0.8847,0.8848,0.8846,0.8848,100560000.0
2007-07-24 11:40:00,0.8847,0.8848,0.8847,0.8848,75420000.0
2007-07-24 11:45:00,0.8849,0.8849,0.8847,0.8848,100560000.0
2007-07-24 11:50:00,0.8849,0.885,0.8848,0.8848,125700000.0
2007-07-24 11:55:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-24 12:00:00,0.8847,0.8847,0.8845,0.8845,75420000.0
2007-07-24 12:05:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 12:10:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-24 12:15:00,0.8847,0.8849,0.8847,0.8849,125700000.0
2007-07-24 12:20:00,0.885,0.885,0.8844,0.8844,100560000.0
2007-07-24 12:25:00,0.8846,0.8846,0.8842,0.8842,100560000.0
2007-07-24 12:30:00,0.8841,0.8844,0.8841,0.8844,100560000.0
2007-07-24 12:35:00,0.8845,0.8846,0.8844,0.8846,100560000.0
2007-07-24 12:40:00,0.8847,0.8847,0.884,0.884,125700000.0
2007-07-24 12:45:00,0.8841,0.8841,0.884,0.884,100560000.0
2007-07-24 12:50:00,0.8841,0.8843,0.8841,0.8842,75420000.0
2007-07-24 12:55:00,0.8841,0.8843,0.8841,0.8841,75420000.0
2007-07-24 13:00:00,0.8842,0.8844,0.8842,0.8843,125700000.0
2007-07-24 13:05:00,0.8844,0.8846,0.8844,0.8846,125700000.0
2007-07-24 13:10:00,0.8845,0.8847,0.8844,0.8846,100560000.0
2007-07-24 13:15:00,0.8847,0.8848,0.8846,0.8846,100560000.0
2007-07-24 13:20:00,0.8847,0.8847,0.8842,0.8843,100560000.0
2007-07-24 13:25:00,0.8842,0.8845,0.8841,0.8845,100560000.0
2007-07-24 13:30:00,0.8844,0.8845,0.8843,0.8845,125700000.0
2007-07-24 13:35:00,0.8846,0.8847,0.8845,0.8846,75420000.0
2007-07-24 13:40:00,0.8847,0.8847,0.8846,0.8846,100560000.0
2007-07-24 13:45:00,0.8847,0.8847,0.8845,0.8845,100560000.0
2007-07-24 13:50:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-24 13:55:00,0.8843,0.8846,0.8843,0.8845,125700000.0
2007-07-24 14:00:00,0.8844,0.8847,0.8844,0.8845,100560000.0
2007-07-24 14:05:00,0.8844,0.8848,0.8844,0.8846,125700000.0
2007-07-24 14:10:00,0.8845,0.885,0.8845,0.8849,100560000.0
2007-07-24 14:15:00,0.8848,0.885,0.8845,0.8845,125700000.0
2007-07-24 14:20:00,0.8846,0.8848,0.8845,0.8847,125700000.0
2007-07-24 14:25:00,0.8846,0.8849,0.8846,0.8849,125700000.0
2007-07-24 14:30:00,0.885,0.8858,0.885,0.8858,125700000.0
2007-07-24 14:35:00,0.8859,0.8859,0.8854,0.8856,125700000.0
2007-07-24 14:40:00,0.8857,0.8857,0.885,0.885,125700000.0
2007-07-24 14:45:00,0.8851,0.8853,0.885,0.8851,100560000.0
2007-07-24 14:50:00,0.885,0.8851,0.8847,0.8848,125700000.0
2007-07-24 14:55:00,0.8847,0.8847,0.8844,0.8846,125700000.0
2007-07-24 15:00:00,0.8845,0.8847,0.8841,0.8844,125700000.0
2007-07-24 15:05:00,0.8843,0.8847,0.884,0.8847,125700000.0
2007-07-24 15:10:00,0.8848,0.8851,0.8847,0.885,100560000.0
2007-07-24 15:15:00,0.8851,0.8852,0.8848,0.8849,100560000.0
2007-07-24 15:20:00,0.885,0.885,0.8845,0.8846,125700000.0
2007-07-24 15:25:00,0.8847,0.8848,0.8844,0.8844,125700000.0
2007-07-24 15:30:00,0.8845,0.8845,0.8836,0.8843,125700000.0
2007-07-24 15:35:00,0.8845,0.8845,0.884,0.884,100560000.0
2007-07-24 15:40:00,0.8839,0.8842,0.8839,0.884,75420000.0
2007-07-24 15:45:00,0.8841,0.8841,0.8839,0.8839,75420000.0
2007-07-24 15:50:00,0.884,0.8845,0.884,0.8843,100560000.0
2007-07-24 15:55:00,0.8844,0.8845,0.884,0.8841,100560000.0
2007-07-24 16:00:00,0.884,0.8842,0.884,0.8842,100560000.0
2007-07-24 16:05:00,0.8841,0.8844,0.8841,0.8843,100560000.0
2007-07-24 16:10:00,0.8842,0.8845,0.8842,0.8845,125700000.0
2007-07-24 16:15:00,0.8844,0.8845,0.8844,0.8844,50280000.0
2007-07-24 16:20:00,0.8843,0.8845,0.8843,0.8845,100560000.0
2007-07-24 16:25:00,0.8844,0.8847,0.8844,0.8847,100560000.0
2007-07-24 16:30:00,0.8846,0.8847,0.8846,0.8846,75420000.0
2007-07-24 16:35:00,0.8845,0.8845,0.8841,0.8841,125700000.0
2007-07-24 16:40:00,0.8842,0.8843,0.8841,0.8841,75420000.0
2007-07-24 16:45:00,0.884,0.8841,0.8839,0.8839,100560000.0
2007-07-24 16:50:00,0.8838,0.884,0.8835,0.884,100560000.0
2007-07-24 16:55:00,0.8839,0.8842,0.8838,0.8841,125700000.0
2007-07-24 17:00:00,0.884,0.884,0.8837,0.8839,125700000.0
2007-07-24 17:05:00,0.8838,0.8839,0.8838,0.8838,100560000.0
2007-07-24 17:10:00,0.8839,0.8841,0.8838,0.884,125700000.0
2007-07-24 17:15:00,0.8841,0.8842,0.884,0.8842,100560000.0
2007-07-24 17:20:00,0.8841,0.8842,0.884,0.884,75420000.0
2007-07-24 17:25:00,0.8841,0.8841,0.884,0.884,75420000.0
2007-07-24 17:30:00,0.8841,0.8842,0.884,0.884,125700000.0
2007-07-24 17:35:00,0.8839,0.884,0.8836,0.8837,75420000.0
2007-07-24 17:40:00,0.8836,0.8837,0.8836,0.8837,50280000.0
2007-07-24 17:45:00,0.8836,0.8837,0.8836,0.8836,75420000.0
2007-07-24 17:50:00,0.8837,0.8838,0.8836,0.8838,100560000.0
2007-07-24 17:55:00,0.8839,0.8841,0.8838,0.8838,125700000.0
2007-07-24 18:00:00,0.8839,0.884,0.8837,0.8838,75420000.0
2007-07-24 18:05:00,0.8839,0.8841,0.8838,0.884,100560000.0
2007-07-24 18:10:00,0.8839,0.8839,0.8837,0.8837,75420000.0
2007-07-24 18:15:00,0.8838,0.8838,0.8837,0.8837,75420000.0
2007-07-24 18:20:00,0.8836,0.8836,0.8834,0.8835,125700000.0
2007-07-24 18:25:00,0.8836,0.8836,0.8829,0.8832,125700000.0
2007-07-24 18:30:00,0.8831,0.8833,0.8829,0.883,125700000.0
2007-07-24 18:35:00,0.8831,0.8831,0.883,0.8831,75420000.0
2007-07-24 18:40:00,0.883,0.8832,0.883,0.883,50280000.0
2007-07-24 18:45:00,0.8829,0.8833,0.8829,0.8832,100560000.0
2007-07-24 18:50:00,0.8833,0.8833,0.8832,0.8832,75420000.0
2007-07-24 18:55:00,0.8831,0.8832,0.8829,0.8832,125700000.0
2007-07-24 19:00:00,0.8833,0.8839,0.8833,0.8837,75420000.0
2007-07-24 19:05:00,0.8838,0.8841,0.8837,0.8837,75420000.0
2007-07-24 19:10:00,0.8838,0.884,0.8837,0.8838,100560000.0
2007-07-24 19:15:00,0.8837,0.8838,0.8835,0.8835,100560000.0
2007-07-24 19:20:00,0.8836,0.8836,0.8835,0.8835,50280000.0
2007-07-24 19:25:00,0.8834,0.8835,0.8833,0.8835,50280000.0
2007-07-24 19:30:00,0.8834,0.8837,0.8834,0.8836,75420000.0
2007-07-24 19:35:00,0.8837,0.8837,0.8836,0.8837,50280000.0
2007-07-24 19:40:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-24 19:45:00,0.8835,0.8836,0.8835,0.8836,75420000.0
2007-07-24 19:50:00,0.8837,0.8838,0.8835,0.8835,100560000.0
2007-07-24 19:55:00,0.8836,0.8836,0.8835,0.8836,50280000.0
2007-07-24 20:00:00,0.8835,0.8837,0.8833,0.8834,100560000.0
2007-07-24 20:05:00,0.8833,0.8835,0.8833,0.8833,75420000.0
2007-07-24 20:10:00,0.8834,0.8837,0.8833,0.8837,100560000.0
2007-07-24 20:15:00,0.8838,0.8839,0.8832,0.8835,100560000.0
2007-07-24 20:20:00,0.8834,0.8836,0.8834,0.8836,100560000.0
2007-07-24 20:25:00,0.8835,0.8837,0.8834,0.8836,100560000.0
2007-07-24 20:30:00,0.8835,0.8838,0.8835,0.8838,125700000.0
2007-07-24 20:35:00,0.8839,0.884,0.8836,0.8837,100560000.0
2007-07-24 20:40:00,0.8838,0.8841,0.8834,0.8835,125700000.0
2007-07-24 20:45:00,0.8836,0.8837,0.8836,0.8837,50280000.0
2007-07-24 20:50:00,0.8836,0.8838,0.8836,0.8838,75420000.0
2007-07-24 20:55:00,0.8837,0.8841,0.8836,0.8841,100560000.0
2007-07-24 21:00:00,0.884,0.8841,0.8836,0.8838,100560000.0
2007-07-24 21:05:00,0.8839,0.884,0.8836,0.8838,125700000.0
2007-07-24 21:10:00,0.8837,0.884,0.8837,0.8839,100560000.0
2007-07-24 21:15:00,0.884,0.884,0.8836,0.8837,125700000.0
2007-07-24 21:20:00,0.8836,0.8836,0.8833,0.8834,75420000.0
2007-07-24 21:25:00,0.8833,0.8835,0.8833,0.8833,125700000.0
2007-07-24 21:30:00,0.8834,0.8834,0.8826,0.8827,125700000.0
2007-07-24 21:35:00,0.8826,0.8829,0.8822,0.8825,125700000.0
2007-07-24 21:40:00,0.8826,0.8826,0.881,0.881,125700000.0
2007-07-24 21:45:00,0.8809,0.8814,0.8806,0.8814,125700000.0
2007-07-24 21:50:00,0.8815,0.8815,0.8808,0.881,100560000.0
2007-07-24 21:55:00,0.8809,0.8813,0.8805,0.8811,125700000.0
2007-07-24 22:00:00,0.881,0.8812,0.8807,0.8809,125700000.0
2007-07-24 22:05:00,0.881,0.8815,0.8809,0.8815,125700000.0
2007-07-24 22:10:00,0.8816,0.8816,0.8811,0.8812,75420000.0
2007-07-24 22:15:00,0.8813,0.8814,0.8812,0.8812,100560000.0
2007-07-24 22:20:00,0.8813,0.8816,0.8812,0.8816,50280000.0
2007-07-24 22:25:00,0.8814,0.8815,0.8812,0.8814,100560000.0
2007-07-24 22:30:00,0.8813,0.8813,0.8812,0.8812,75420000.0
2007-07-24 22:35:00,0.8811,0.8812,0.8811,0.8812,50280000.0
2007-07-24 22:45:00,0.8814,0.8815,0.8814,0.8815,50280000.0
2007-07-24 22:50:00,0.8814,0.8819,0.8814,0.8816,75420000.0
2007-07-24 22:55:00,0.8818,0.8824,0.8817,0.8819,75420000.0
2007-07-24 23:00:00,0.882,0.8821,0.8819,0.882,50280000.0
2007-07-24 23:05:00,0.8819,0.8819,0.8816,0.8816,100560000.0
2007-07-24 23:10:00,0.8815,0.8819,0.8814,0.8815,100560000.0
2007-07-24 23:15:00,0.8814,0.8814,0.8812,0.8812,50280000.0
2007-07-24 23:20:00,0.8811,0.8811,0.8806,0.8811,75420000.0
2007-07-24 23:25:00,0.881,0.8812,0.8809,0.881,75420000.0
2007-07-24 23:30:00,0.8811,0.8812,0.881,0.8811,50280000.0
2007-07-24 23:35:00,0.8812,0.8812,0.8811,0.8812,50280000.0
2007-07-24 23:40:00,0.881,0.881,0.881,0.881,25140000.0
2007-07-24 23:45:00,0.8809,0.8812,0.8809,0.8809,75420000.0
2007-07-24 23:50:00,0.8811,0.8811,0.8809,0.881,75420000.0
2007-07-24 23:55:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-07-25 00:00:00,0.8813,0.8816,0.8812,0.8816,50280000.0
2007-07-25 00:05:00,0.8818,0.882,0.8818,0.8818,75420000.0
2007-07-25 00:10:00,0.8817,0.8818,0.8817,0.8817,75420000.0
2007-07-25 00:15:00,0.8818,0.8819,0.8817,0.8819,50280000.0
2007-07-25 00:20:00,0.882,0.8821,0.8815,0.8815,100560000.0
2007-07-25 00:25:00,0.8814,0.8816,0.8814,0.8816,50280000.0
2007-07-25 00:30:00,0.8815,0.8816,0.8814,0.8815,100560000.0
2007-07-25 00:35:00,0.8814,0.882,0.8814,0.8817,75420000.0
2007-07-25 00:40:00,0.8818,0.8821,0.8817,0.882,125700000.0
2007-07-25 00:45:00,0.8821,0.8824,0.882,0.8823,125700000.0
2007-07-25 00:50:00,0.8822,0.8826,0.8822,0.8826,125700000.0
2007-07-25 00:55:00,0.8824,0.8827,0.8824,0.8826,100560000.0
2007-07-25 01:00:00,0.8827,0.8827,0.8821,0.8824,75420000.0
2007-07-25 01:05:00,0.8825,0.8825,0.8822,0.8823,100560000.0
2007-07-25 01:10:00,0.8822,0.8824,0.8821,0.8824,100560000.0
2007-07-25 01:15:00,0.8823,0.8824,0.8822,0.8823,75420000.0
2007-07-25 01:20:00,0.8822,0.8823,0.8821,0.8822,100560000.0
2007-07-25 01:25:00,0.8823,0.8823,0.8821,0.8822,75420000.0
2007-07-25 01:30:00,0.8823,0.8823,0.882,0.882,100560000.0
2007-07-25 01:35:00,0.8821,0.8821,0.8815,0.8817,125700000.0
2007-07-25 01:40:00,0.8816,0.8817,0.8815,0.8816,75420000.0
2007-07-25 01:45:00,0.8815,0.8817,0.8815,0.8817,100560000.0
2007-07-25 01:50:00,0.8818,0.8819,0.8818,0.8818,50280000.0
2007-07-25 01:55:00,0.8817,0.8818,0.8817,0.8818,50280000.0
2007-07-25 02:00:00,0.8819,0.8819,0.8817,0.8819,75420000.0
2007-07-25 02:05:00,0.882,0.8821,0.8819,0.8819,100560000.0
2007-07-25 02:10:00,0.8818,0.882,0.8817,0.8817,125700000.0
2007-07-25 02:15:00,0.8816,0.8818,0.8816,0.8818,50280000.0
2007-07-25 02:20:00,0.8817,0.8818,0.8812,0.8812,125700000.0
2007-07-25 02:25:00,0.8813,0.8813,0.8811,0.8812,100560000.0
2007-07-25 02:30:00,0.8813,0.8815,0.8812,0.8814,125700000.0
2007-07-25 02:35:00,0.8815,0.8815,0.8812,0.8814,125700000.0
2007-07-25 02:40:00,0.8813,0.8815,0.8812,0.8813,100560000.0
2007-07-25 02:45:00,0.8814,0.8815,0.8812,0.8812,125700000.0
2007-07-25 02:50:00,0.8811,0.8813,0.88,0.8805,125700000.0
2007-07-25 02:55:00,0.8804,0.8808,0.8802,0.8802,125700000.0
2007-07-25 03:00:00,0.8801,0.8802,0.8786,0.879,125700000.0
2007-07-25 03:05:00,0.8791,0.8804,0.8789,0.8804,125700000.0
2007-07-25 03:10:00,0.8805,0.8807,0.8805,0.8806,125700000.0
2007-07-25 03:15:00,0.8807,0.8807,0.8794,0.8796,125700000.0
2007-07-25 03:20:00,0.8797,0.8801,0.8796,0.88,125700000.0
2007-07-25 03:25:00,0.8801,0.8805,0.8799,0.8805,125700000.0
2007-07-25 03:30:00,0.8806,0.8838,0.8806,0.8817,125700000.0
2007-07-25 03:35:00,0.8816,0.8829,0.8816,0.8827,125700000.0
2007-07-25 03:40:00,0.8828,0.8837,0.8826,0.8837,125700000.0
2007-07-25 03:45:00,0.8838,0.8838,0.8832,0.8836,125700000.0
2007-07-25 03:50:00,0.8835,0.8839,0.8835,0.8838,125700000.0
2007-07-25 03:55:00,0.8839,0.8839,0.8833,0.8836,100560000.0
2007-07-25 04:00:00,0.8837,0.8839,0.8836,0.8837,75420000.0
2007-07-25 04:05:00,0.8838,0.8839,0.8837,0.8838,100560000.0
2007-07-25 04:10:00,0.8837,0.8838,0.8831,0.8831,125700000.0
2007-07-25 04:15:00,0.8832,0.8834,0.8832,0.8834,75420000.0
2007-07-25 04:20:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-25 04:25:00,0.8836,0.884,0.8835,0.8838,75420000.0
2007-07-25 04:30:00,0.8839,0.8846,0.8837,0.8845,125700000.0
2007-07-25 04:35:00,0.8844,0.8851,0.8844,0.8851,125700000.0
2007-07-25 04:40:00,0.885,0.8858,0.8847,0.8854,125700000.0
2007-07-25 04:45:00,0.8853,0.8855,0.8849,0.885,125700000.0
2007-07-25 04:50:00,0.8849,0.8851,0.8848,0.8851,125700000.0
2007-07-25 04:55:00,0.885,0.8854,0.885,0.8854,125700000.0
2007-07-25 05:00:00,0.8856,0.8858,0.8854,0.8858,125700000.0
2007-07-25 05:05:00,0.8856,0.8857,0.8852,0.8852,100560000.0
2007-07-25 05:10:00,0.8853,0.8854,0.8852,0.8853,100560000.0
2007-07-25 05:15:00,0.8852,0.8853,0.8852,0.8853,50280000.0
2007-07-25 05:20:00,0.8852,0.8852,0.8849,0.8851,100560000.0
2007-07-25 05:25:00,0.8852,0.8855,0.8852,0.8855,125700000.0
2007-07-25 05:30:00,0.8856,0.8859,0.8856,0.8859,125700000.0
2007-07-25 05:35:00,0.886,0.886,0.8855,0.8855,100560000.0
2007-07-25 05:40:00,0.8854,0.8855,0.8852,0.8854,75420000.0
2007-07-25 05:45:00,0.8855,0.8859,0.8855,0.8857,125700000.0
2007-07-25 05:50:00,0.8856,0.8858,0.8856,0.8857,75420000.0
2007-07-25 05:55:00,0.8858,0.8858,0.8855,0.8856,100560000.0
2007-07-25 06:00:00,0.8857,0.8859,0.8855,0.8859,100560000.0
2007-07-25 06:05:00,0.8858,0.8859,0.8855,0.8857,125700000.0
2007-07-25 06:10:00,0.8856,0.8858,0.8855,0.8858,75420000.0
2007-07-25 06:15:00,0.8859,0.8859,0.8855,0.8857,100560000.0
2007-07-25 06:20:00,0.8856,0.8857,0.8856,0.8857,50280000.0
2007-07-25 06:25:00,0.8858,0.8859,0.8856,0.8859,100560000.0
2007-07-25 06:30:00,0.886,0.886,0.8855,0.8856,125700000.0
2007-07-25 06:35:00,0.8857,0.8858,0.8857,0.8857,75420000.0
2007-07-25 06:40:00,0.8858,0.8858,0.8854,0.8856,100560000.0
2007-07-25 06:45:00,0.8857,0.8857,0.8854,0.8855,100560000.0
2007-07-25 06:50:00,0.8856,0.8857,0.8854,0.8856,125700000.0
2007-07-25 06:55:00,0.8855,0.8856,0.8855,0.8856,100560000.0
2007-07-25 07:00:00,0.8857,0.8859,0.8856,0.8858,125700000.0
2007-07-25 07:05:00,0.8859,0.886,0.8857,0.8858,125700000.0
2007-07-25 07:10:00,0.8857,0.8858,0.8856,0.8856,100560000.0
2007-07-25 07:15:00,0.8857,0.8861,0.8855,0.8859,125700000.0
2007-07-25 07:20:00,0.886,0.8868,0.886,0.8866,125700000.0
2007-07-25 07:25:00,0.8867,0.8869,0.8866,0.8868,125700000.0
2007-07-25 07:30:00,0.8867,0.8869,0.8864,0.8864,125700000.0
2007-07-25 07:35:00,0.8863,0.8867,0.8862,0.8865,125700000.0
2007-07-25 07:40:00,0.8864,0.887,0.8863,0.8869,125700000.0
2007-07-25 07:45:00,0.887,0.887,0.8864,0.8865,100560000.0
2007-07-25 07:50:00,0.8864,0.8865,0.8862,0.8865,125700000.0
2007-07-25 07:55:00,0.8864,0.8867,0.8864,0.8865,125700000.0
2007-07-25 08:00:00,0.8866,0.8867,0.8864,0.8866,125700000.0
2007-07-25 08:05:00,0.8867,0.8869,0.8862,0.8862,125700000.0
2007-07-25 08:10:00,0.8863,0.8863,0.8858,0.8859,125700000.0
2007-07-25 08:15:00,0.886,0.886,0.8857,0.8858,125700000.0
2007-07-25 08:20:00,0.8857,0.8858,0.8855,0.8857,125700000.0
2007-07-25 08:25:00,0.8858,0.886,0.8857,0.8859,125700000.0
2007-07-25 08:30:00,0.886,0.8862,0.8859,0.8862,125700000.0
2007-07-25 08:35:00,0.8861,0.8863,0.8858,0.886,125700000.0
2007-07-25 08:40:00,0.8859,0.886,0.8858,0.886,125700000.0
2007-07-25 08:45:00,0.8861,0.8864,0.886,0.8864,125700000.0
2007-07-25 08:50:00,0.8863,0.8869,0.8863,0.8869,125700000.0
2007-07-25 08:55:00,0.8868,0.8868,0.8863,0.8863,125700000.0
2007-07-25 09:00:00,0.8864,0.8866,0.8863,0.8863,100560000.0
2007-07-25 09:05:00,0.8864,0.8864,0.8862,0.8862,125700000.0
2007-07-25 09:10:00,0.8863,0.8863,0.8859,0.8861,125700000.0
2007-07-25 09:15:00,0.886,0.886,0.8852,0.8859,125700000.0
2007-07-25 09:20:00,0.8858,0.8859,0.8854,0.8856,125700000.0
2007-07-25 09:25:00,0.8855,0.8856,0.8842,0.8848,125700000.0
2007-07-25 09:30:00,0.8847,0.885,0.8843,0.8849,125700000.0
2007-07-25 09:35:00,0.885,0.8852,0.8849,0.8851,125700000.0
2007-07-25 09:40:00,0.8852,0.8853,0.8849,0.8851,125700000.0
2007-07-25 09:45:00,0.8852,0.8854,0.885,0.8852,100560000.0
2007-07-25 09:50:00,0.8851,0.8852,0.8848,0.8848,125700000.0
2007-07-25 09:55:00,0.885,0.8851,0.8843,0.8847,125700000.0
2007-07-25 10:00:00,0.8846,0.8847,0.8843,0.8845,125700000.0
2007-07-25 10:05:00,0.8844,0.8847,0.8838,0.884,125700000.0
2007-07-25 10:10:00,0.8839,0.8844,0.8839,0.8844,125700000.0
2007-07-25 10:15:00,0.8843,0.8845,0.8842,0.8842,100560000.0
2007-07-25 10:20:00,0.8843,0.8845,0.8842,0.8845,125700000.0
2007-07-25 10:25:00,0.8847,0.8847,0.8843,0.8843,125700000.0
2007-07-25 10:30:00,0.8842,0.8843,0.8841,0.8842,75420000.0
2007-07-25 10:35:00,0.8841,0.8841,0.8839,0.884,75420000.0
2007-07-25 10:40:00,0.8839,0.8843,0.8839,0.884,125700000.0
2007-07-25 10:45:00,0.8839,0.8841,0.8837,0.8838,125700000.0
2007-07-25 10:50:00,0.8837,0.8841,0.8836,0.8841,125700000.0
2007-07-25 10:55:00,0.884,0.8851,0.884,0.8846,125700000.0
2007-07-25 11:00:00,0.8847,0.8848,0.8845,0.8845,100560000.0
2007-07-25 11:05:00,0.8846,0.8846,0.8844,0.8846,100560000.0
2007-07-25 11:10:00,0.8847,0.8847,0.8845,0.8846,75420000.0
2007-07-25 11:15:00,0.8847,0.8849,0.8846,0.8847,100560000.0
2007-07-25 11:20:00,0.8846,0.8847,0.8845,0.8845,100560000.0
2007-07-25 11:25:00,0.8846,0.8846,0.8845,0.8846,75420000.0
2007-07-25 11:30:00,0.8845,0.8846,0.8845,0.8846,75420000.0
2007-07-25 11:35:00,0.8847,0.8847,0.8845,0.8846,100560000.0
2007-07-25 11:40:00,0.8847,0.8848,0.8847,0.8848,50280000.0
2007-07-25 11:45:00,0.8849,0.8855,0.8849,0.8854,100560000.0
2007-07-25 11:50:00,0.8855,0.8856,0.8853,0.8854,125700000.0
2007-07-25 11:55:00,0.8855,0.8855,0.8851,0.8851,125700000.0
2007-07-25 12:00:00,0.885,0.8852,0.8849,0.8849,100560000.0
2007-07-25 12:05:00,0.885,0.885,0.8847,0.8847,100560000.0
2007-07-25 12:10:00,0.8848,0.8848,0.8844,0.8845,125700000.0
2007-07-25 12:15:00,0.8844,0.8845,0.8839,0.8845,125700000.0
2007-07-25 12:20:00,0.8846,0.8847,0.8842,0.8843,125700000.0
2007-07-25 12:25:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-07-25 12:30:00,0.8841,0.8842,0.8838,0.8839,100560000.0
2007-07-25 12:35:00,0.8838,0.8839,0.8834,0.8837,125700000.0
2007-07-25 12:40:00,0.8838,0.884,0.8835,0.8835,125700000.0
2007-07-25 12:45:00,0.8836,0.8838,0.8833,0.8834,125700000.0
2007-07-25 12:50:00,0.8835,0.8836,0.8831,0.8832,125700000.0
2007-07-25 12:55:00,0.8831,0.8833,0.8829,0.8831,100560000.0
2007-07-25 13:00:00,0.8832,0.8839,0.883,0.8837,125700000.0
2007-07-25 13:05:00,0.8836,0.8847,0.8836,0.8845,100560000.0
2007-07-25 13:10:00,0.8846,0.8847,0.8843,0.8845,125700000.0
2007-07-25 13:15:00,0.8844,0.8845,0.8838,0.884,125700000.0
2007-07-25 13:20:00,0.8841,0.8842,0.8839,0.8841,125700000.0
2007-07-25 13:25:00,0.884,0.884,0.8831,0.8834,125700000.0
2007-07-25 13:30:00,0.8833,0.8833,0.8824,0.8824,125700000.0
2007-07-25 13:35:00,0.8825,0.8832,0.8822,0.8831,100560000.0
2007-07-25 13:40:00,0.8832,0.8833,0.8831,0.8833,125700000.0
2007-07-25 13:45:00,0.8832,0.8835,0.8832,0.8834,100560000.0
2007-07-25 13:50:00,0.8835,0.8836,0.8833,0.8834,75420000.0
2007-07-25 13:55:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-07-25 14:00:00,0.8835,0.884,0.8835,0.8837,100560000.0
2007-07-25 14:05:00,0.8838,0.8847,0.8838,0.8846,125700000.0
2007-07-25 14:10:00,0.8845,0.8847,0.8844,0.8844,125700000.0
2007-07-25 14:15:00,0.8843,0.8846,0.8841,0.8845,125700000.0
2007-07-25 14:20:00,0.8844,0.8852,0.8844,0.8851,125700000.0
2007-07-25 14:25:00,0.8849,0.8849,0.8842,0.8842,125700000.0
2007-07-25 14:30:00,0.8843,0.8852,0.8843,0.8847,125700000.0
2007-07-25 14:35:00,0.8848,0.8848,0.8845,0.8845,75420000.0
2007-07-25 14:40:00,0.8844,0.8849,0.8844,0.8848,100560000.0
2007-07-25 14:45:00,0.8847,0.8848,0.8845,0.8845,125700000.0
2007-07-25 14:50:00,0.8844,0.8848,0.8839,0.884,125700000.0
2007-07-25 14:55:00,0.8841,0.8843,0.8841,0.8843,125700000.0
2007-07-25 15:00:00,0.8844,0.8845,0.8843,0.8845,125700000.0
2007-07-25 15:05:00,0.8844,0.885,0.8844,0.8849,125700000.0
2007-07-25 15:10:00,0.885,0.8854,0.885,0.8852,125700000.0
2007-07-25 15:15:00,0.8851,0.8851,0.8846,0.8848,125700000.0
2007-07-25 15:20:00,0.8849,0.8853,0.8848,0.8851,100560000.0
2007-07-25 15:25:00,0.8852,0.8852,0.8847,0.8848,125700000.0
2007-07-25 15:30:00,0.8849,0.8849,0.8844,0.8844,125700000.0
2007-07-25 15:35:00,0.8843,0.8845,0.8841,0.8843,125700000.0
2007-07-25 15:40:00,0.8845,0.8846,0.8843,0.8846,125700000.0
2007-07-25 15:45:00,0.8845,0.8846,0.8843,0.8844,100560000.0
2007-07-25 15:50:00,0.8845,0.8846,0.8844,0.8846,125700000.0
2007-07-25 15:55:00,0.8847,0.8849,0.8845,0.8847,125700000.0
2007-07-25 16:00:00,0.8848,0.8852,0.8844,0.885,125700000.0
2007-07-25 16:05:00,0.8851,0.8851,0.8837,0.8841,125700000.0
2007-07-25 16:10:00,0.884,0.8843,0.8839,0.8841,125700000.0
2007-07-25 16:15:00,0.8842,0.8844,0.8841,0.8841,125700000.0
2007-07-25 16:20:00,0.8842,0.8847,0.8841,0.8844,125700000.0
2007-07-25 16:25:00,0.8843,0.8845,0.8842,0.8842,125700000.0
2007-07-25 16:30:00,0.8841,0.8842,0.8831,0.8831,125700000.0
2007-07-25 16:35:00,0.8832,0.8834,0.8827,0.8829,125700000.0
2007-07-25 16:40:00,0.8828,0.8829,0.8822,0.8827,125700000.0
2007-07-25 16:45:00,0.8826,0.883,0.8823,0.8826,100560000.0
2007-07-25 16:50:00,0.8827,0.8828,0.8822,0.8823,125700000.0
2007-07-25 16:55:00,0.8822,0.8825,0.8819,0.8823,125700000.0
2007-07-25 17:00:00,0.8824,0.8828,0.8824,0.8825,125700000.0
2007-07-25 17:05:00,0.8826,0.883,0.8825,0.8829,125700000.0
2007-07-25 17:10:00,0.883,0.883,0.8824,0.8825,125700000.0
2007-07-25 17:15:00,0.8824,0.8825,0.8819,0.8819,125700000.0
2007-07-25 17:20:00,0.8821,0.8826,0.8816,0.8824,125700000.0
2007-07-25 17:25:00,0.8825,0.8829,0.8823,0.8827,125700000.0
2007-07-25 17:30:00,0.8826,0.8827,0.8821,0.8827,125700000.0
2007-07-25 17:35:00,0.8826,0.8827,0.8818,0.882,125700000.0
2007-07-25 17:40:00,0.8821,0.8823,0.8821,0.8823,100560000.0
2007-07-25 17:45:00,0.8824,0.8825,0.8823,0.8825,100560000.0
2007-07-25 17:50:00,0.8826,0.8827,0.8824,0.8825,50280000.0
2007-07-25 17:55:00,0.8824,0.8828,0.8824,0.8826,125700000.0
2007-07-25 18:00:00,0.8827,0.8831,0.8826,0.883,125700000.0
2007-07-25 18:05:00,0.8831,0.8831,0.8828,0.8828,100560000.0
2007-07-25 18:10:00,0.8829,0.8831,0.8828,0.883,125700000.0
2007-07-25 18:15:00,0.8829,0.8833,0.8828,0.8832,75420000.0
2007-07-25 18:20:00,0.8831,0.8832,0.8826,0.8827,125700000.0
2007-07-25 18:25:00,0.8828,0.8828,0.8826,0.8826,50280000.0
2007-07-25 18:30:00,0.8827,0.8828,0.8827,0.8828,50280000.0
2007-07-25 18:35:00,0.8829,0.8829,0.8825,0.8825,100560000.0
2007-07-25 18:40:00,0.8826,0.8828,0.8823,0.8827,75420000.0
2007-07-25 18:45:00,0.8828,0.8828,0.8825,0.8828,125700000.0
2007-07-25 18:50:00,0.8829,0.8831,0.8827,0.8827,125700000.0
2007-07-25 18:55:00,0.8828,0.883,0.8828,0.8829,75420000.0
2007-07-25 19:00:00,0.883,0.883,0.8828,0.8829,100560000.0
2007-07-25 19:05:00,0.883,0.883,0.8829,0.883,25140000.0
2007-07-25 19:10:00,0.8832,0.8833,0.8827,0.8827,125700000.0
2007-07-25 19:15:00,0.8826,0.8828,0.8826,0.8828,100560000.0
2007-07-25 19:20:00,0.8827,0.8828,0.8827,0.8827,50280000.0
2007-07-25 19:25:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-25 19:30:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-25 19:35:00,0.8828,0.8828,0.8827,0.8827,75420000.0
2007-07-25 19:40:00,0.8826,0.8827,0.8826,0.8826,50280000.0
2007-07-25 19:45:00,0.8827,0.8827,0.8826,0.8827,50280000.0
2007-07-25 19:50:00,0.8826,0.8827,0.8825,0.8826,50280000.0
2007-07-25 19:55:00,0.8825,0.8827,0.8825,0.8827,50280000.0
2007-07-25 20:00:00,0.8826,0.8826,0.8824,0.8824,100560000.0
2007-07-25 20:05:00,0.8823,0.8823,0.8821,0.8823,75420000.0
2007-07-25 20:20:00,0.8824,0.8824,0.8823,0.8823,50280000.0
2007-07-25 20:25:00,0.8824,0.8825,0.8822,0.8822,100560000.0
2007-07-25 20:30:00,0.8824,0.8825,0.8823,0.8825,100560000.0
2007-07-25 20:40:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-07-25 20:45:00,0.8826,0.8827,0.8823,0.8823,75420000.0
2007-07-25 20:50:00,0.8822,0.8823,0.8822,0.8823,75420000.0
2007-07-25 20:55:00,0.8822,0.8826,0.8821,0.8823,125700000.0
2007-07-25 21:00:00,0.8824,0.8829,0.8823,0.8827,125700000.0
2007-07-25 21:05:00,0.8826,0.8827,0.8826,0.8826,125700000.0
2007-07-25 21:10:00,0.8827,0.8831,0.8826,0.883,75420000.0
2007-07-25 21:15:00,0.8831,0.8834,0.8831,0.8832,75420000.0
2007-07-25 21:20:00,0.8833,0.8833,0.8832,0.8832,100560000.0
2007-07-25 21:25:00,0.8833,0.8833,0.8828,0.8829,50280000.0
2007-07-25 21:30:00,0.8828,0.8832,0.8828,0.8831,50280000.0
2007-07-25 21:35:00,0.8832,0.8832,0.8829,0.8829,100560000.0
2007-07-25 21:40:00,0.883,0.8831,0.883,0.883,50280000.0
2007-07-25 21:45:00,0.8829,0.8833,0.8829,0.8832,100560000.0
2007-07-25 21:50:00,0.8833,0.8834,0.8831,0.8833,100560000.0
2007-07-25 21:55:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-07-25 22:00:00,0.8832,0.8833,0.8831,0.8833,100560000.0
2007-07-25 22:05:00,0.8832,0.8832,0.883,0.883,75420000.0
2007-07-25 22:10:00,0.8829,0.8829,0.8828,0.8829,75420000.0
2007-07-25 22:15:00,0.8828,0.8829,0.8828,0.8828,125700000.0
2007-07-25 22:20:00,0.883,0.8831,0.883,0.8831,50280000.0
2007-07-25 22:25:00,0.883,0.8831,0.883,0.8831,50280000.0
2007-07-25 22:30:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-25 22:35:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-07-25 22:40:00,0.8831,0.8831,0.8829,0.883,50280000.0
2007-07-25 22:45:00,0.8832,0.8834,0.8831,0.8834,100560000.0
2007-07-25 22:50:00,0.8833,0.8833,0.8832,0.8833,75420000.0
2007-07-25 22:55:00,0.8834,0.8835,0.8833,0.8834,100560000.0
2007-07-25 23:00:00,0.8833,0.8835,0.8823,0.8835,125700000.0
2007-07-25 23:05:00,0.8837,0.8847,0.8837,0.8845,125700000.0
2007-07-25 23:10:00,0.8844,0.8844,0.8837,0.8841,125700000.0
2007-07-25 23:15:00,0.8842,0.8843,0.8838,0.8839,125700000.0
2007-07-25 23:20:00,0.8838,0.8843,0.8837,0.8841,125700000.0
2007-07-25 23:25:00,0.8842,0.8843,0.884,0.8843,125700000.0
2007-07-25 23:30:00,0.8842,0.8846,0.884,0.8846,125700000.0
2007-07-25 23:35:00,0.8845,0.8847,0.8843,0.8847,100560000.0
2007-07-25 23:40:00,0.8846,0.8847,0.8844,0.8846,100560000.0
2007-07-25 23:45:00,0.8845,0.8846,0.8844,0.8845,100560000.0
2007-07-25 23:50:00,0.8844,0.8846,0.8844,0.8844,75420000.0
2007-07-25 23:55:00,0.8845,0.8846,0.8843,0.8845,125700000.0
2007-07-26 00:00:00,0.8844,0.8847,0.8844,0.8846,125700000.0
2007-07-26 00:05:00,0.8844,0.8846,0.8844,0.8846,50280000.0
2007-07-26 00:10:00,0.8847,0.885,0.8846,0.885,125700000.0
2007-07-26 00:15:00,0.8849,0.8851,0.8848,0.885,125700000.0
2007-07-26 00:20:00,0.8849,0.885,0.8847,0.8849,125700000.0
2007-07-26 00:25:00,0.8847,0.8848,0.8847,0.8847,100560000.0
2007-07-26 00:30:00,0.8848,0.8849,0.8847,0.8849,75420000.0
2007-07-26 00:35:00,0.8848,0.8851,0.8848,0.8851,100560000.0
2007-07-26 00:40:00,0.8852,0.8854,0.8851,0.8853,125700000.0
2007-07-26 00:45:00,0.8852,0.8855,0.8849,0.885,100560000.0
2007-07-26 00:50:00,0.8849,0.885,0.8847,0.8848,50280000.0
2007-07-26 00:55:00,0.8847,0.8848,0.8847,0.8847,75420000.0
2007-07-26 01:00:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 01:05:00,0.8847,0.8848,0.8847,0.8848,75420000.0
2007-07-26 01:10:00,0.8847,0.8853,0.8847,0.8852,125700000.0
2007-07-26 01:15:00,0.8851,0.8854,0.885,0.8853,125700000.0
2007-07-26 01:20:00,0.8854,0.8857,0.8854,0.8857,125700000.0
2007-07-26 01:25:00,0.8856,0.886,0.8856,0.8859,100560000.0
2007-07-26 01:30:00,0.8858,0.886,0.8857,0.8859,125700000.0
2007-07-26 01:35:00,0.8858,0.8859,0.8857,0.8858,125700000.0
2007-07-26 01:40:00,0.8857,0.8859,0.8857,0.8858,125700000.0
2007-07-26 01:45:00,0.8857,0.8861,0.8857,0.8859,125700000.0
2007-07-26 01:50:00,0.886,0.886,0.8859,0.886,100560000.0
2007-07-26 01:55:00,0.8861,0.8861,0.8858,0.8858,75420000.0
2007-07-26 02:00:00,0.8857,0.8858,0.8857,0.8857,75420000.0
2007-07-26 02:05:00,0.8856,0.8858,0.8856,0.8857,100560000.0
2007-07-26 02:10:00,0.8858,0.8858,0.8855,0.8855,100560000.0
2007-07-26 02:15:00,0.8854,0.8855,0.8851,0.8851,125700000.0
2007-07-26 02:20:00,0.8852,0.8855,0.8851,0.8855,125700000.0
2007-07-26 02:25:00,0.8856,0.8861,0.8855,0.8856,125700000.0
2007-07-26 02:30:00,0.8855,0.8857,0.8855,0.8857,125700000.0
2007-07-26 02:35:00,0.8856,0.8857,0.8855,0.8856,125700000.0
2007-07-26 02:40:00,0.8855,0.8856,0.8854,0.8854,125700000.0
2007-07-26 02:45:00,0.8855,0.8855,0.8852,0.8853,125700000.0
2007-07-26 02:50:00,0.8854,0.8854,0.8849,0.885,100560000.0
2007-07-26 02:55:00,0.8846,0.8849,0.8845,0.8845,125700000.0
2007-07-26 03:00:00,0.8846,0.8847,0.8844,0.8845,125700000.0
2007-07-26 03:05:00,0.8846,0.8849,0.8843,0.8846,125700000.0
2007-07-26 03:10:00,0.8847,0.8847,0.8843,0.8843,125700000.0
2007-07-26 03:15:00,0.8844,0.8845,0.8841,0.8841,125700000.0
2007-07-26 03:20:00,0.8842,0.8842,0.8839,0.8839,125700000.0
2007-07-26 03:25:00,0.884,0.8844,0.8839,0.8844,125700000.0
2007-07-26 03:30:00,0.8843,0.8848,0.8843,0.8846,125700000.0
2007-07-26 03:35:00,0.8847,0.8848,0.8845,0.8848,100560000.0
2007-07-26 03:40:00,0.8847,0.8848,0.8844,0.8845,125700000.0
2007-07-26 03:45:00,0.8846,0.8846,0.8839,0.8841,125700000.0
2007-07-26 03:50:00,0.884,0.884,0.8838,0.8839,100560000.0
2007-07-26 03:55:00,0.884,0.8843,0.8839,0.8843,125700000.0
2007-07-26 04:00:00,0.8844,0.8846,0.8843,0.8843,125700000.0
2007-07-26 04:05:00,0.8844,0.8845,0.884,0.884,75420000.0
2007-07-26 04:10:00,0.8839,0.884,0.8832,0.8832,125700000.0
2007-07-26 04:15:00,0.8833,0.8837,0.883,0.8835,125700000.0
2007-07-26 04:20:00,0.8836,0.8836,0.8831,0.8832,125700000.0
2007-07-26 04:25:00,0.8831,0.8834,0.883,0.8834,125700000.0
2007-07-26 04:30:00,0.8835,0.8836,0.8831,0.8831,125700000.0
2007-07-26 04:35:00,0.8833,0.8834,0.8831,0.8832,100560000.0
2007-07-26 04:40:00,0.8833,0.8833,0.8827,0.883,125700000.0
2007-07-26 04:45:00,0.8831,0.8832,0.883,0.883,125700000.0
2007-07-26 04:50:00,0.8831,0.8833,0.8831,0.8832,100560000.0
2007-07-26 04:55:00,0.8831,0.8833,0.883,0.8832,100560000.0
2007-07-26 05:00:00,0.8833,0.8833,0.8832,0.8832,100560000.0
2007-07-26 05:05:00,0.8833,0.8838,0.8833,0.8838,125700000.0
2007-07-26 05:10:00,0.8837,0.8838,0.8837,0.8838,100560000.0
2007-07-26 05:15:00,0.8839,0.884,0.8838,0.884,125700000.0
2007-07-26 05:20:00,0.8838,0.8839,0.8837,0.8837,75420000.0
2007-07-26 05:25:00,0.8838,0.8838,0.8835,0.8836,75420000.0
2007-07-26 05:30:00,0.8835,0.8836,0.8833,0.8836,100560000.0
2007-07-26 05:35:00,0.8837,0.8842,0.8837,0.8842,100560000.0
2007-07-26 05:40:00,0.8841,0.8843,0.8841,0.8843,125700000.0
2007-07-26 05:45:00,0.8844,0.8844,0.884,0.8844,125700000.0
2007-07-26 05:50:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-26 05:55:00,0.8842,0.8845,0.8842,0.8844,125700000.0
2007-07-26 06:00:00,0.8843,0.8846,0.8843,0.8844,125700000.0
2007-07-26 06:05:00,0.8845,0.8847,0.8844,0.8845,75420000.0
2007-07-26 06:10:00,0.8846,0.8846,0.8842,0.8843,100560000.0
2007-07-26 06:15:00,0.8842,0.8843,0.8842,0.8843,50280000.0
2007-07-26 06:20:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-26 06:25:00,0.8844,0.8848,0.8842,0.8847,125700000.0
2007-07-26 06:30:00,0.8845,0.8846,0.8841,0.8842,125700000.0
2007-07-26 06:35:00,0.8843,0.8845,0.8842,0.8842,125700000.0
2007-07-26 06:40:00,0.8843,0.8844,0.8842,0.8844,75420000.0
2007-07-26 06:45:00,0.8843,0.8845,0.8843,0.8844,100560000.0
2007-07-26 06:50:00,0.8843,0.8846,0.8843,0.8846,100560000.0
2007-07-26 06:55:00,0.8847,0.8847,0.8845,0.8845,125700000.0
2007-07-26 07:00:00,0.8846,0.8846,0.8845,0.8846,100560000.0
2007-07-26 07:05:00,0.8845,0.8846,0.8842,0.8843,100560000.0
2007-07-26 07:10:00,0.8844,0.8845,0.8843,0.8845,75420000.0
2007-07-26 07:15:00,0.8844,0.8846,0.8844,0.8845,75420000.0
2007-07-26 07:20:00,0.8846,0.8848,0.8845,0.8848,125700000.0
2007-07-26 07:25:00,0.8849,0.8849,0.8845,0.8846,100560000.0
2007-07-26 07:30:00,0.8845,0.8847,0.8845,0.8847,125700000.0
2007-07-26 07:35:00,0.8848,0.8849,0.8847,0.8848,100560000.0
2007-07-26 07:40:00,0.8847,0.8853,0.8847,0.8851,125700000.0
2007-07-26 07:45:00,0.885,0.8853,0.8849,0.8853,125700000.0
2007-07-26 07:50:00,0.8852,0.8853,0.8845,0.8846,100560000.0
2007-07-26 07:55:00,0.8847,0.8848,0.8844,0.8846,125700000.0
2007-07-26 08:00:00,0.8845,0.8846,0.8838,0.884,100560000.0
2007-07-26 08:05:00,0.8841,0.8841,0.8835,0.8837,125700000.0
2007-07-26 08:10:00,0.8838,0.8838,0.8834,0.8836,100560000.0
2007-07-26 08:15:00,0.8834,0.8837,0.8834,0.8835,125700000.0
2007-07-26 08:20:00,0.8836,0.8838,0.8833,0.8833,125700000.0
2007-07-26 08:25:00,0.8834,0.8836,0.8831,0.8836,125700000.0
2007-07-26 08:30:00,0.8835,0.884,0.8835,0.8836,125700000.0
2007-07-26 08:35:00,0.8837,0.8838,0.8836,0.8838,125700000.0
2007-07-26 08:40:00,0.8837,0.8839,0.8836,0.8838,125700000.0
2007-07-26 08:45:00,0.8839,0.8841,0.8837,0.8838,125700000.0
2007-07-26 08:50:00,0.8837,0.8839,0.8837,0.8839,125700000.0
2007-07-26 08:55:00,0.8838,0.8842,0.8838,0.8839,125700000.0
2007-07-26 09:00:00,0.8838,0.884,0.8838,0.884,75420000.0
2007-07-26 09:05:00,0.8841,0.8844,0.884,0.8844,75420000.0
2007-07-26 09:10:00,0.8845,0.8845,0.8841,0.8843,100560000.0
2007-07-26 09:15:00,0.8842,0.8845,0.8841,0.8844,125700000.0
2007-07-26 09:20:00,0.8843,0.8844,0.8839,0.8842,125700000.0
2007-07-26 09:25:00,0.8843,0.8844,0.8842,0.8842,100560000.0
2007-07-26 09:30:00,0.8843,0.8845,0.8843,0.8845,125700000.0
2007-07-26 09:35:00,0.8844,0.885,0.8844,0.8849,75420000.0
2007-07-26 09:40:00,0.8848,0.8854,0.8847,0.8854,125700000.0
2007-07-26 09:45:00,0.8853,0.8857,0.8848,0.8848,125700000.0
2007-07-26 09:50:00,0.8847,0.8849,0.8847,0.8849,75420000.0
2007-07-26 09:55:00,0.8848,0.8849,0.8845,0.8846,125700000.0
2007-07-26 10:00:00,0.8847,0.8848,0.8845,0.8847,100560000.0
2007-07-26 10:05:00,0.8848,0.8849,0.8843,0.8848,125700000.0
2007-07-26 10:10:00,0.8847,0.8848,0.8843,0.8846,125700000.0
2007-07-26 10:15:00,0.8845,0.8847,0.8843,0.8844,100560000.0
2007-07-26 10:20:00,0.8845,0.8845,0.8843,0.8845,50280000.0
2007-07-26 10:25:00,0.8844,0.8847,0.8844,0.8847,100560000.0
2007-07-26 10:30:00,0.8848,0.8848,0.8847,0.8847,75420000.0
2007-07-26 10:35:00,0.885,0.8859,0.885,0.8853,125700000.0
2007-07-26 10:40:00,0.8852,0.8852,0.8849,0.885,100560000.0
2007-07-26 10:45:00,0.8851,0.8851,0.885,0.8851,75420000.0
2007-07-26 10:50:00,0.885,0.8851,0.8846,0.8846,125700000.0
2007-07-26 10:55:00,0.8845,0.885,0.8845,0.885,100560000.0
2007-07-26 11:00:00,0.8849,0.8849,0.8847,0.8848,100560000.0
2007-07-26 11:05:00,0.8849,0.8852,0.8849,0.885,100560000.0
2007-07-26 11:10:00,0.8849,0.8851,0.8849,0.885,100560000.0
2007-07-26 11:15:00,0.8851,0.8852,0.885,0.8852,100560000.0
2007-07-26 11:20:00,0.8851,0.8853,0.885,0.8852,100560000.0
2007-07-26 11:25:00,0.8853,0.8855,0.8851,0.8853,125700000.0
2007-07-26 11:30:00,0.8852,0.8854,0.8851,0.8853,100560000.0
2007-07-26 11:35:00,0.8854,0.8854,0.8851,0.8852,75420000.0
2007-07-26 11:40:00,0.8853,0.8853,0.8852,0.8852,50280000.0
2007-07-26 11:45:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-07-26 11:50:00,0.8852,0.8855,0.8852,0.8853,75420000.0
2007-07-26 11:55:00,0.8854,0.8855,0.8849,0.8854,125700000.0
2007-07-26 12:00:00,0.8855,0.8857,0.8854,0.8857,100560000.0
2007-07-26 12:05:00,0.8858,0.886,0.8857,0.886,100560000.0
2007-07-26 12:10:00,0.8858,0.8858,0.8855,0.8858,125700000.0
2007-07-26 12:15:00,0.8857,0.8867,0.8857,0.8861,125700000.0
2007-07-26 12:20:00,0.8862,0.8863,0.8856,0.8857,100560000.0
2007-07-26 12:25:00,0.8858,0.8859,0.8854,0.8858,100560000.0
2007-07-26 12:30:00,0.8857,0.8857,0.8854,0.8855,75420000.0
2007-07-26 12:35:00,0.8854,0.8855,0.8854,0.8854,75420000.0
2007-07-26 12:40:00,0.8853,0.8853,0.8846,0.8846,75420000.0
2007-07-26 12:45:00,0.8847,0.8847,0.8839,0.8841,125700000.0
2007-07-26 12:50:00,0.8842,0.8842,0.884,0.8842,100560000.0
2007-07-26 12:55:00,0.8841,0.8843,0.884,0.8842,125700000.0
2007-07-26 13:00:00,0.8841,0.8844,0.8841,0.8843,100560000.0
2007-07-26 13:05:00,0.8844,0.8845,0.8835,0.8836,125700000.0
2007-07-26 13:10:00,0.8835,0.8835,0.8821,0.8822,125700000.0
2007-07-26 13:15:00,0.8823,0.8825,0.8815,0.8817,125700000.0
2007-07-26 13:20:00,0.8813,0.8814,0.8801,0.8806,125700000.0
2007-07-26 13:25:00,0.8816,0.8819,0.8811,0.8813,125700000.0
2007-07-26 13:30:00,0.8807,0.8808,0.8797,0.8799,125700000.0
2007-07-26 13:35:00,0.8798,0.8802,0.8797,0.8801,125700000.0
2007-07-26 13:40:00,0.8802,0.8806,0.8802,0.8805,125700000.0
2007-07-26 13:45:00,0.8806,0.8811,0.8804,0.881,125700000.0
2007-07-26 13:50:00,0.8811,0.8811,0.8807,0.8807,125700000.0
2007-07-26 13:55:00,0.8808,0.8809,0.8804,0.8807,125700000.0
2007-07-26 14:00:00,0.8808,0.8816,0.8808,0.8815,125700000.0
2007-07-26 14:05:00,0.8814,0.8822,0.8812,0.8816,125700000.0
2007-07-26 14:10:00,0.8817,0.8818,0.8814,0.8815,100560000.0
2007-07-26 14:15:00,0.8816,0.8817,0.8814,0.8816,125700000.0
2007-07-26 14:20:00,0.8817,0.8817,0.8814,0.8814,125700000.0
2007-07-26 14:25:00,0.8813,0.8814,0.88,0.8803,125700000.0
2007-07-26 14:30:00,0.8805,0.8808,0.8803,0.8803,125700000.0
2007-07-26 14:35:00,0.8802,0.8803,0.8792,0.8793,125700000.0
2007-07-26 14:40:00,0.8792,0.8796,0.8789,0.8795,125700000.0
2007-07-26 14:45:00,0.8794,0.8795,0.8792,0.8794,125700000.0
2007-07-26 14:50:00,0.8795,0.8805,0.8795,0.8804,125700000.0
2007-07-26 14:55:00,0.8803,0.8804,0.8797,0.8798,125700000.0
2007-07-26 15:00:00,0.8797,0.8799,0.8796,0.8796,125700000.0
2007-07-26 15:05:00,0.8794,0.8794,0.8786,0.8789,125700000.0
2007-07-26 15:10:00,0.8791,0.8791,0.8773,0.8773,125700000.0
2007-07-26 15:15:00,0.8771,0.8777,0.8769,0.8776,125700000.0
2007-07-26 15:20:00,0.8775,0.8782,0.8773,0.8777,125700000.0
2007-07-26 15:25:00,0.8775,0.878,0.8773,0.8774,125700000.0
2007-07-26 15:30:00,0.8775,0.8775,0.8758,0.8763,125700000.0
2007-07-26 15:35:00,0.8764,0.8766,0.8761,0.8766,125700000.0
2007-07-26 15:40:00,0.8765,0.8766,0.8763,0.8764,75420000.0
2007-07-26 15:45:00,0.8765,0.8779,0.8765,0.8779,125700000.0
2007-07-26 15:50:00,0.878,0.8789,0.878,0.8787,125700000.0
2007-07-26 15:55:00,0.8786,0.8786,0.8779,0.8779,125700000.0
2007-07-26 16:00:00,0.878,0.879,0.878,0.8784,125700000.0
2007-07-26 16:05:00,0.8785,0.8785,0.8776,0.8779,125700000.0
2007-07-26 16:10:00,0.878,0.8794,0.878,0.8791,125700000.0
2007-07-26 16:15:00,0.879,0.8794,0.8788,0.8789,125700000.0
2007-07-26 16:20:00,0.879,0.879,0.8787,0.8787,125700000.0
2007-07-26 16:25:00,0.8786,0.8788,0.8786,0.8787,125700000.0
2007-07-26 16:30:00,0.8788,0.8793,0.8787,0.8793,125700000.0
2007-07-26 16:35:00,0.8792,0.8792,0.8786,0.8788,125700000.0
2007-07-26 16:40:00,0.8787,0.8788,0.8783,0.8785,125700000.0
2007-07-26 16:45:00,0.8784,0.8784,0.8774,0.8777,125700000.0
2007-07-26 16:50:00,0.8776,0.8781,0.8776,0.878,125700000.0
2007-07-26 16:55:00,0.8779,0.8782,0.8772,0.8772,125700000.0
2007-07-26 17:00:00,0.8771,0.8775,0.8767,0.8767,125700000.0
2007-07-26 17:05:00,0.8766,0.8769,0.876,0.876,125700000.0
2007-07-26 17:10:00,0.8761,0.8767,0.876,0.8767,125700000.0
2007-07-26 17:15:00,0.8768,0.8768,0.8762,0.8762,125700000.0
2007-07-26 17:20:00,0.8761,0.8767,0.876,0.8766,100560000.0
2007-07-26 17:25:00,0.8765,0.8766,0.8763,0.8765,125700000.0
2007-07-26 17:30:00,0.8764,0.8766,0.8759,0.8766,125700000.0
2007-07-26 17:35:00,0.8765,0.8774,0.8762,0.8773,125700000.0
2007-07-26 17:40:00,0.8772,0.8779,0.8772,0.8778,125700000.0
2007-07-26 17:45:00,0.8779,0.8779,0.8772,0.8772,125700000.0
2007-07-26 17:50:00,0.8773,0.8774,0.8766,0.8767,125700000.0
2007-07-26 17:55:00,0.8768,0.8779,0.8766,0.8779,125700000.0
2007-07-26 18:00:00,0.8778,0.8781,0.8778,0.8778,100560000.0
2007-07-26 18:05:00,0.8777,0.8779,0.8777,0.8778,50280000.0
2007-07-26 18:10:00,0.8777,0.8778,0.8774,0.8774,125700000.0
2007-07-26 18:15:00,0.8775,0.8775,0.8772,0.8774,125700000.0
2007-07-26 18:20:00,0.8773,0.8779,0.8773,0.8776,125700000.0
2007-07-26 18:25:00,0.8777,0.8797,0.8777,0.8796,100560000.0
2007-07-26 18:30:00,0.8795,0.8797,0.8789,0.8791,125700000.0
2007-07-26 18:35:00,0.879,0.879,0.8782,0.8785,100560000.0
2007-07-26 18:40:00,0.8784,0.8788,0.8782,0.8785,125700000.0
2007-07-26 18:45:00,0.8784,0.8786,0.8783,0.8783,125700000.0
2007-07-26 18:50:00,0.8784,0.8785,0.8783,0.8784,100560000.0
2007-07-26 18:55:00,0.8783,0.8786,0.8783,0.8785,125700000.0
2007-07-26 19:00:00,0.8784,0.8785,0.8783,0.8783,75420000.0
2007-07-26 19:10:00,0.8784,0.8785,0.8783,0.8784,75420000.0
2007-07-26 19:15:00,0.8783,0.8784,0.878,0.878,75420000.0
2007-07-26 19:20:00,0.8779,0.8779,0.8776,0.8777,100560000.0
2007-07-26 19:25:00,0.8776,0.8777,0.8774,0.8775,125700000.0
2007-07-26 19:30:00,0.8776,0.8776,0.8773,0.8775,100560000.0
2007-07-26 19:35:00,0.8776,0.8782,0.8776,0.8777,125700000.0
2007-07-26 19:40:00,0.8776,0.8777,0.8773,0.8773,100560000.0
2007-07-26 19:45:00,0.8772,0.8773,0.8771,0.8773,50280000.0
2007-07-26 19:50:00,0.8772,0.8779,0.8772,0.8776,125700000.0
2007-07-26 19:55:00,0.8777,0.8777,0.8771,0.8772,75420000.0
2007-07-26 20:00:00,0.8768,0.8768,0.8745,0.875,125700000.0
2007-07-26 20:05:00,0.8751,0.8755,0.8747,0.8752,125700000.0
2007-07-26 20:10:00,0.8751,0.8753,0.8746,0.8747,125700000.0
2007-07-26 20:15:00,0.8748,0.8748,0.8725,0.8726,100560000.0
2007-07-26 20:20:00,0.8725,0.8731,0.8725,0.8729,125700000.0
2007-07-26 20:25:00,0.8733,0.8737,0.8729,0.8735,125700000.0
2007-07-26 20:30:00,0.8736,0.8746,0.8736,0.8739,125700000.0
2007-07-26 20:35:00,0.874,0.874,0.8728,0.8729,125700000.0
2007-07-26 20:40:00,0.873,0.8731,0.8727,0.8728,125700000.0
2007-07-26 20:45:00,0.8727,0.8727,0.8714,0.8714,125700000.0
2007-07-26 20:50:00,0.8713,0.8713,0.8705,0.8707,125700000.0
2007-07-26 20:55:00,0.8708,0.8717,0.8705,0.871,125700000.0
2007-07-26 21:00:00,0.8709,0.872,0.8708,0.8719,125700000.0
2007-07-26 21:05:00,0.8718,0.8726,0.8717,0.8724,125700000.0
2007-07-26 21:10:00,0.8725,0.8728,0.8722,0.8726,125700000.0
2007-07-26 21:15:00,0.8727,0.8734,0.8727,0.8733,125700000.0
2007-07-26 21:20:00,0.8734,0.8737,0.8734,0.8735,100560000.0
2007-07-26 21:25:00,0.8736,0.8738,0.8731,0.8732,125700000.0
2007-07-26 21:30:00,0.8731,0.8731,0.872,0.8722,125700000.0
2007-07-26 21:35:00,0.8721,0.8721,0.8713,0.8716,100560000.0
2007-07-26 21:40:00,0.8717,0.8719,0.8715,0.8718,100560000.0
2007-07-26 21:45:00,0.8719,0.8722,0.8718,0.8722,125700000.0
2007-07-26 21:50:00,0.8723,0.8726,0.8718,0.8719,100560000.0
2007-07-26 21:55:00,0.872,0.872,0.8714,0.8717,125700000.0
2007-07-26 22:00:00,0.8718,0.8719,0.8712,0.8714,125700000.0
2007-07-26 22:05:00,0.8713,0.8716,0.8713,0.8715,75420000.0
2007-07-26 22:10:00,0.8714,0.8715,0.8712,0.8712,125700000.0
2007-07-26 22:15:00,0.8713,0.8715,0.8712,0.8715,75420000.0
2007-07-26 22:20:00,0.8716,0.8722,0.8716,0.8722,75420000.0
2007-07-26 22:25:00,0.8723,0.8725,0.8721,0.8721,100560000.0
2007-07-26 22:30:00,0.8722,0.8723,0.872,0.8722,125700000.0
2007-07-26 22:35:00,0.8723,0.8723,0.8718,0.8718,100560000.0
2007-07-26 22:40:00,0.8716,0.8719,0.8711,0.8715,75420000.0
2007-07-26 22:45:00,0.8714,0.8714,0.8709,0.8709,75420000.0
2007-07-26 22:50:00,0.871,0.8712,0.8709,0.8711,100560000.0
2007-07-26 22:55:00,0.8712,0.8714,0.871,0.8711,75420000.0
2007-07-26 23:00:00,0.871,0.871,0.8703,0.8709,50280000.0
2007-07-26 23:05:00,0.8707,0.8709,0.8703,0.8703,125700000.0
2007-07-26 23:10:00,0.8704,0.8704,0.8684,0.8697,125700000.0
2007-07-26 23:15:00,0.8695,0.87,0.8695,0.8696,100560000.0
2007-07-26 23:20:00,0.8697,0.8698,0.8691,0.8692,100560000.0
2007-07-26 23:25:00,0.8693,0.8693,0.868,0.8681,125700000.0
2007-07-26 23:30:00,0.868,0.8681,0.8665,0.8667,125700000.0
2007-07-26 23:35:00,0.867,0.8676,0.867,0.8672,125700000.0
2007-07-26 23:40:00,0.8673,0.8686,0.8672,0.8686,125700000.0
2007-07-26 23:45:00,0.8682,0.8687,0.8681,0.8687,125700000.0
2007-07-26 23:50:00,0.8686,0.8701,0.8686,0.8699,125700000.0
2007-07-26 23:55:00,0.87,0.87,0.868,0.8683,125700000.0
2007-07-27 00:00:00,0.8684,0.8686,0.8684,0.8685,100560000.0
2007-07-27 00:05:00,0.8687,0.8691,0.8687,0.8691,125700000.0
2007-07-27 00:10:00,0.8692,0.87,0.8692,0.8696,125700000.0
2007-07-27 00:15:00,0.8697,0.8702,0.8692,0.8702,125700000.0
2007-07-27 00:20:00,0.8703,0.8709,0.8703,0.8706,100560000.0
2007-07-27 00:25:00,0.8708,0.8716,0.8707,0.8707,125700000.0
2007-07-27 00:30:00,0.8706,0.871,0.8706,0.871,75420000.0
2007-07-27 00:35:00,0.8711,0.872,0.871,0.8717,125700000.0
2007-07-27 00:40:00,0.8719,0.8719,0.871,0.8714,125700000.0
2007-07-27 00:45:00,0.8711,0.8715,0.8703,0.8712,125700000.0
2007-07-27 00:50:00,0.8713,0.8722,0.871,0.8716,125700000.0
2007-07-27 00:55:00,0.8717,0.8722,0.8715,0.8715,125700000.0
2007-07-27 01:00:00,0.8716,0.872,0.8716,0.8718,100560000.0
2007-07-27 01:05:00,0.8717,0.8721,0.8717,0.872,125700000.0
2007-07-27 01:10:00,0.8721,0.8722,0.8717,0.872,125700000.0
2007-07-27 01:15:00,0.8719,0.8719,0.8707,0.871,125700000.0
2007-07-27 01:20:00,0.8709,0.8715,0.8708,0.871,125700000.0
2007-07-27 01:25:00,0.8711,0.8722,0.8711,0.8721,125700000.0
2007-07-27 01:30:00,0.872,0.8722,0.872,0.8722,125700000.0
2007-07-27 01:35:00,0.8721,0.8731,0.8721,0.8728,100560000.0
2007-07-27 01:40:00,0.8729,0.8737,0.8728,0.8737,125700000.0
2007-07-27 01:45:00,0.8739,0.8748,0.8737,0.8742,125700000.0
2007-07-27 01:50:00,0.8741,0.8742,0.8736,0.8738,125700000.0
2007-07-27 01:55:00,0.874,0.8746,0.8739,0.8743,125700000.0
2007-07-27 02:00:00,0.8742,0.8754,0.8741,0.8751,125700000.0
2007-07-27 02:05:00,0.8752,0.8755,0.875,0.8755,100560000.0
2007-07-27 02:10:00,0.8754,0.8755,0.875,0.8751,125700000.0
2007-07-27 02:15:00,0.8752,0.8756,0.875,0.8751,125700000.0
2007-07-27 02:20:00,0.875,0.8752,0.8742,0.8752,125700000.0
2007-07-27 02:25:00,0.8751,0.8754,0.8747,0.8752,125700000.0
2007-07-27 02:30:00,0.8751,0.8753,0.8749,0.8749,125700000.0
2007-07-27 02:35:00,0.875,0.875,0.8747,0.8747,125700000.0
2007-07-27 02:40:00,0.8746,0.8748,0.8746,0.8748,100560000.0
2007-07-27 02:45:00,0.8749,0.8749,0.8747,0.8747,50280000.0
2007-07-27 02:50:00,0.8746,0.8748,0.8744,0.8744,125700000.0
2007-07-27 02:55:00,0.8743,0.8747,0.8741,0.8747,125700000.0
2007-07-27 03:00:00,0.8746,0.8748,0.8745,0.8747,125700000.0
2007-07-27 03:05:00,0.8748,0.8755,0.8746,0.8755,125700000.0
2007-07-27 03:10:00,0.8756,0.8766,0.8756,0.8761,125700000.0
2007-07-27 03:15:00,0.876,0.8763,0.8755,0.8762,125700000.0
2007-07-27 03:20:00,0.8761,0.8761,0.8755,0.8757,125700000.0
2007-07-27 03:25:00,0.8756,0.8758,0.8755,0.8757,100560000.0
2007-07-27 03:30:00,0.8756,0.8757,0.8755,0.8757,75420000.0
2007-07-27 03:35:00,0.8756,0.8758,0.8756,0.8756,75420000.0
2007-07-27 03:40:00,0.8757,0.8757,0.8751,0.8751,100560000.0
2007-07-27 03:45:00,0.8752,0.8752,0.8745,0.8749,125700000.0
2007-07-27 03:50:00,0.875,0.8758,0.875,0.8756,125700000.0
2007-07-27 03:55:00,0.8757,0.8757,0.8752,0.8752,125700000.0
2007-07-27 04:00:00,0.8753,0.8756,0.8752,0.8756,125700000.0
2007-07-27 04:05:00,0.8757,0.8762,0.8756,0.8759,125700000.0
2007-07-27 04:10:00,0.8758,0.876,0.8756,0.876,100560000.0
2007-07-27 04:15:00,0.8759,0.8763,0.8756,0.8763,125700000.0
2007-07-27 04:20:00,0.8764,0.8764,0.876,0.8763,125700000.0
2007-07-27 04:25:00,0.8764,0.8766,0.8763,0.8766,75420000.0
2007-07-27 04:30:00,0.8765,0.8765,0.8761,0.8762,100560000.0
2007-07-27 04:35:00,0.8763,0.8766,0.8762,0.8765,125700000.0
2007-07-27 04:40:00,0.8764,0.8765,0.8762,0.8764,100560000.0
2007-07-27 04:45:00,0.8763,0.8764,0.8761,0.8762,125700000.0
2007-07-27 04:50:00,0.8761,0.8761,0.8756,0.876,125700000.0
2007-07-27 04:55:00,0.8759,0.8759,0.8754,0.8754,75420000.0
2007-07-27 05:00:00,0.8753,0.8754,0.8746,0.8752,100560000.0
2007-07-27 05:05:00,0.8751,0.8758,0.8751,0.8756,100560000.0
2007-07-27 05:10:00,0.8755,0.8756,0.8751,0.8754,125700000.0
2007-07-27 05:15:00,0.8753,0.8755,0.8753,0.8753,125700000.0
2007-07-27 05:20:00,0.8754,0.8757,0.8754,0.8756,75420000.0
2007-07-27 05:25:00,0.8757,0.8758,0.8755,0.8756,100560000.0
2007-07-27 05:30:00,0.8755,0.8757,0.8753,0.8753,125700000.0
2007-07-27 05:35:00,0.8752,0.8754,0.8752,0.8753,125700000.0
2007-07-27 05:40:00,0.8752,0.8758,0.8752,0.8757,125700000.0
2007-07-27 05:45:00,0.8756,0.8759,0.8756,0.8758,125700000.0
2007-07-27 05:50:00,0.8757,0.8763,0.8757,0.8762,100560000.0
2007-07-27 05:55:00,0.8761,0.8761,0.8756,0.8756,75420000.0
2007-07-27 06:00:00,0.8757,0.8757,0.8755,0.8755,100560000.0
2007-07-27 06:05:00,0.8756,0.8756,0.8754,0.8756,100560000.0
2007-07-27 06:10:00,0.8757,0.8758,0.8756,0.8757,125700000.0
2007-07-27 06:15:00,0.8756,0.8756,0.8754,0.8755,75420000.0
2007-07-27 06:20:00,0.8756,0.8757,0.8755,0.8755,125700000.0
2007-07-27 06:25:00,0.8756,0.8759,0.8755,0.8758,125700000.0
2007-07-27 06:30:00,0.8759,0.8761,0.8756,0.8759,125700000.0
2007-07-27 06:35:00,0.876,0.8762,0.8758,0.8758,100560000.0
2007-07-27 06:40:00,0.8757,0.876,0.8755,0.8757,75420000.0
2007-07-27 06:45:00,0.8756,0.8756,0.875,0.875,125700000.0
2007-07-27 06:50:00,0.8748,0.875,0.8743,0.8743,125700000.0
2007-07-27 06:55:00,0.8742,0.8742,0.8732,0.8732,125700000.0
2007-07-27 07:00:00,0.8729,0.8733,0.8725,0.8733,125700000.0
2007-07-27 07:05:00,0.8732,0.8733,0.8728,0.8732,125700000.0
2007-07-27 07:10:00,0.8731,0.8732,0.8727,0.8727,125700000.0
2007-07-27 07:15:00,0.8726,0.8727,0.8719,0.8721,125700000.0
2007-07-27 07:20:00,0.8722,0.8725,0.8716,0.8724,125700000.0
2007-07-27 07:25:00,0.8723,0.8725,0.8715,0.8717,125700000.0
2007-07-27 07:30:00,0.8718,0.8718,0.8707,0.8708,125700000.0
2007-07-27 07:35:00,0.8709,0.8713,0.8708,0.8709,125700000.0
2007-07-27 07:40:00,0.8708,0.8711,0.8706,0.8707,125700000.0
2007-07-27 07:45:00,0.8706,0.8706,0.8697,0.8701,125700000.0
2007-07-27 07:50:00,0.87,0.8703,0.8699,0.8702,100560000.0
2007-07-27 07:55:00,0.8701,0.8707,0.8699,0.8705,125700000.0
2007-07-27 08:00:00,0.8704,0.8707,0.8688,0.8689,125700000.0
2007-07-27 08:05:00,0.8688,0.8689,0.8666,0.8668,125700000.0
2007-07-27 08:10:00,0.867,0.8671,0.8632,0.8638,125700000.0
2007-07-27 08:15:00,0.864,0.8647,0.8632,0.8644,125700000.0
2007-07-27 08:20:00,0.8643,0.8652,0.8642,0.8648,125700000.0
2007-07-27 08:25:00,0.8649,0.8654,0.8648,0.8651,125700000.0
2007-07-27 08:30:00,0.865,0.865,0.8633,0.8634,125700000.0
2007-07-27 08:35:00,0.8635,0.8636,0.856,0.858,125700000.0
2007-07-27 08:40:00,0.8581,0.8616,0.8581,0.8615,125700000.0
2007-07-27 08:45:00,0.8614,0.8615,0.858,0.8583,125700000.0
2007-07-27 08:50:00,0.8584,0.8603,0.8572,0.86,125700000.0
2007-07-27 08:55:00,0.8598,0.8598,0.8585,0.8586,125700000.0
2007-07-27 09:00:00,0.8587,0.8587,0.8571,0.8587,125700000.0
2007-07-27 09:05:00,0.8586,0.8595,0.8581,0.8588,125700000.0
2007-07-27 09:10:00,0.8589,0.8596,0.8583,0.8585,125700000.0
2007-07-27 09:15:00,0.8584,0.8591,0.8583,0.8587,125700000.0
2007-07-27 09:20:00,0.8586,0.8588,0.8576,0.8578,125700000.0
2007-07-27 09:25:00,0.8577,0.8586,0.8577,0.8584,125700000.0
2007-07-27 09:30:00,0.8583,0.8583,0.8574,0.8575,125700000.0
2007-07-27 09:35:00,0.8576,0.8588,0.8576,0.8584,125700000.0
2007-07-27 09:40:00,0.8586,0.8599,0.8585,0.8598,125700000.0
2007-07-27 09:45:00,0.8599,0.8621,0.8599,0.8618,125700000.0
2007-07-27 09:50:00,0.862,0.8624,0.8616,0.862,125700000.0
2007-07-27 09:55:00,0.8619,0.8627,0.8614,0.8615,125700000.0
2007-07-27 10:00:00,0.8614,0.8614,0.8603,0.8604,125700000.0
2007-07-27 10:05:00,0.8605,0.8605,0.859,0.8593,125700000.0
2007-07-27 10:10:00,0.8594,0.86,0.859,0.8595,125700000.0
2007-07-27 10:15:00,0.8596,0.8597,0.8591,0.8597,125700000.0
2007-07-27 10:20:00,0.8596,0.8614,0.8596,0.8611,125700000.0
2007-07-27 10:25:00,0.861,0.8612,0.8592,0.8597,125700000.0
2007-07-27 10:30:00,0.8598,0.8614,0.8598,0.8609,125700000.0
2007-07-27 10:35:00,0.861,0.8617,0.8605,0.8613,125700000.0
2007-07-27 10:40:00,0.8615,0.8617,0.8607,0.861,125700000.0
2007-07-27 10:45:00,0.8611,0.8612,0.8595,0.8596,125700000.0
2007-07-27 10:50:00,0.8597,0.8618,0.8595,0.8614,125700000.0
2007-07-27 10:55:00,0.8615,0.8636,0.8614,0.8628,125700000.0
2007-07-27 11:00:00,0.8629,0.8631,0.862,0.8624,125700000.0
2007-07-27 11:05:00,0.8621,0.8623,0.8614,0.8622,125700000.0
2007-07-27 11:10:00,0.8623,0.8634,0.8619,0.8631,125700000.0
2007-07-27 11:15:00,0.8628,0.8629,0.8624,0.8625,125700000.0
2007-07-27 11:20:00,0.8627,0.8627,0.8602,0.8605,125700000.0
2007-07-27 11:25:00,0.8606,0.8612,0.8605,0.861,125700000.0
2007-07-27 11:30:00,0.8608,0.8615,0.8597,0.8601,125700000.0
2007-07-27 11:35:00,0.86,0.8605,0.86,0.8604,100560000.0
2007-07-27 11:40:00,0.8603,0.8609,0.8602,0.8606,125700000.0
2007-07-27 11:45:00,0.8607,0.8608,0.8605,0.8605,75420000.0
2007-07-27 11:50:00,0.8606,0.861,0.8604,0.8609,100560000.0
2007-07-27 11:55:00,0.8608,0.861,0.8597,0.86,125700000.0
2007-07-27 12:00:00,0.8599,0.86,0.8594,0.8597,125700000.0
2007-07-27 12:05:00,0.8596,0.8596,0.859,0.8592,125700000.0
2007-07-27 12:10:00,0.8594,0.8607,0.8593,0.8607,125700000.0
2007-07-27 12:15:00,0.8609,0.8611,0.8606,0.8609,125700000.0
2007-07-27 12:20:00,0.8608,0.8613,0.8603,0.8605,125700000.0
2007-07-27 12:25:00,0.8606,0.861,0.8605,0.861,125700000.0
2007-07-27 12:30:00,0.8611,0.8618,0.8607,0.8617,125700000.0
2007-07-27 12:35:00,0.8616,0.8616,0.8611,0.8612,75420000.0
2007-07-27 12:40:00,0.8611,0.8615,0.861,0.861,125700000.0
2007-07-27 12:45:00,0.8611,0.8618,0.8606,0.8614,125700000.0
2007-07-27 12:50:00,0.8613,0.8613,0.8611,0.8613,125700000.0
2007-07-27 12:55:00,0.8615,0.8629,0.8614,0.8628,125700000.0
2007-07-27 13:00:00,0.8627,0.8628,0.862,0.8622,125700000.0
2007-07-27 13:05:00,0.8621,0.8623,0.8616,0.8617,125700000.0
2007-07-27 13:10:00,0.8616,0.8618,0.8604,0.8604,125700000.0
2007-07-27 13:15:00,0.8605,0.8605,0.8588,0.86,125700000.0
2007-07-27 13:20:00,0.8599,0.86,0.8592,0.8595,125700000.0
2007-07-27 13:25:00,0.8596,0.8597,0.8591,0.8593,125700000.0
2007-07-27 13:30:00,0.8592,0.8592,0.8583,0.8584,125700000.0
2007-07-27 13:35:00,0.8585,0.8591,0.8577,0.859,125700000.0
2007-07-27 13:40:00,0.8591,0.8597,0.8589,0.8596,125700000.0
2007-07-27 13:45:00,0.8595,0.8595,0.8591,0.8592,100560000.0
2007-07-27 13:50:00,0.8591,0.8598,0.8591,0.8595,125700000.0
2007-07-27 13:55:00,0.8596,0.8596,0.8594,0.8594,125700000.0
2007-07-27 14:00:00,0.8593,0.86,0.8591,0.86,125700000.0
2007-07-27 14:05:00,0.8601,0.8611,0.8601,0.8609,125700000.0
2007-07-27 14:10:00,0.861,0.8618,0.8609,0.8617,125700000.0
2007-07-27 14:15:00,0.8616,0.8616,0.8605,0.8609,125700000.0
2007-07-27 14:20:00,0.861,0.8615,0.8608,0.8614,125700000.0
2007-07-27 14:25:00,0.8613,0.8617,0.8613,0.8617,75420000.0
2007-07-27 14:30:00,0.8616,0.8628,0.8615,0.8621,125700000.0
2007-07-27 14:35:00,0.862,0.8627,0.8618,0.8621,125700000.0
2007-07-27 14:40:00,0.8622,0.8636,0.8621,0.8635,125700000.0
2007-07-27 14:45:00,0.8634,0.8641,0.8631,0.864,125700000.0
2007-07-27 14:50:00,0.8641,0.865,0.8637,0.8637,125700000.0
2007-07-27 14:55:00,0.8636,0.864,0.8633,0.8635,125700000.0
2007-07-27 15:00:00,0.8634,0.8634,0.8623,0.8628,125700000.0
2007-07-27 15:05:00,0.8629,0.8636,0.8618,0.8628,125700000.0
2007-07-27 15:10:00,0.8629,0.863,0.8613,0.8618,125700000.0
2007-07-27 15:15:00,0.8619,0.8619,0.8605,0.8613,125700000.0
2007-07-27 15:20:00,0.8614,0.862,0.8613,0.8617,125700000.0
2007-07-27 15:25:00,0.8616,0.8619,0.8612,0.8619,125700000.0
2007-07-27 15:30:00,0.8617,0.8619,0.8613,0.8616,125700000.0
2007-07-27 15:35:00,0.8615,0.8615,0.8607,0.8607,125700000.0
2007-07-27 15:40:00,0.8606,0.861,0.8596,0.8605,125700000.0
2007-07-27 15:45:00,0.8604,0.8606,0.8591,0.8598,125700000.0
2007-07-27 15:50:00,0.8597,0.8597,0.8584,0.8586,125700000.0
2007-07-27 15:55:00,0.8585,0.8587,0.8575,0.8575,125700000.0
2007-07-27 16:00:00,0.8573,0.8577,0.8562,0.8562,125700000.0
2007-07-27 16:05:00,0.8563,0.8571,0.8563,0.8564,125700000.0
2007-07-27 16:10:00,0.8565,0.8587,0.8565,0.8586,125700000.0
2007-07-27 16:15:00,0.8585,0.8588,0.8573,0.8578,125700000.0
2007-07-27 16:20:00,0.8577,0.8581,0.8571,0.8576,125700000.0
2007-07-27 16:25:00,0.8575,0.8578,0.8572,0.8578,125700000.0
2007-07-27 16:30:00,0.8577,0.8577,0.8565,0.8565,125700000.0
2007-07-27 16:35:00,0.8564,0.8569,0.8563,0.8567,125700000.0
2007-07-27 16:40:00,0.8568,0.8584,0.8565,0.8575,125700000.0
2007-07-27 16:45:00,0.8576,0.858,0.8574,0.8574,125700000.0
2007-07-27 16:50:00,0.8573,0.8573,0.8555,0.8555,125700000.0
2007-07-27 16:55:00,0.8557,0.8566,0.8555,0.8558,125700000.0
2007-07-27 17:00:00,0.8557,0.8559,0.8551,0.8551,125700000.0
2007-07-27 17:05:00,0.855,0.8557,0.855,0.8556,125700000.0
2007-07-27 17:10:00,0.8557,0.8557,0.8551,0.8555,125700000.0
2007-07-27 17:15:00,0.8554,0.8563,0.8548,0.856,125700000.0
2007-07-27 17:20:00,0.8561,0.8568,0.8556,0.8558,125700000.0
2007-07-27 17:25:00,0.8559,0.8564,0.8553,0.8558,125700000.0
2007-07-27 17:30:00,0.8557,0.8564,0.8556,0.8563,125700000.0
2007-07-27 17:35:00,0.8564,0.8565,0.8562,0.8564,125700000.0
2007-07-27 17:40:00,0.8565,0.8567,0.8563,0.8564,125700000.0
2007-07-27 17:45:00,0.8565,0.8569,0.8564,0.8566,125700000.0
2007-07-27 17:50:00,0.8567,0.8567,0.8564,0.8564,125700000.0
2007-07-27 17:55:00,0.8565,0.8565,0.8555,0.8557,125700000.0
2007-07-27 18:00:00,0.8556,0.856,0.8555,0.856,100560000.0
2007-07-27 18:05:00,0.8559,0.856,0.8551,0.8552,125700000.0
2007-07-27 18:10:00,0.8551,0.8551,0.8537,0.8541,125700000.0
2007-07-27 18:15:00,0.854,0.8542,0.8534,0.8542,125700000.0
2007-07-27 18:20:00,0.8543,0.8551,0.8541,0.8548,125700000.0
2007-07-27 18:25:00,0.8549,0.8552,0.8547,0.8549,125700000.0
2007-07-27 18:30:00,0.8548,0.8548,0.8538,0.8538,125700000.0
2007-07-27 18:35:00,0.8537,0.8538,0.8531,0.8532,125700000.0
2007-07-27 18:40:00,0.8533,0.8547,0.8532,0.8547,125700000.0
2007-07-27 18:45:00,0.8546,0.8549,0.8545,0.8545,75420000.0
2007-07-27 18:50:00,0.8543,0.8544,0.8531,0.8537,125700000.0
2007-07-27 18:55:00,0.8536,0.8537,0.853,0.8531,125700000.0
2007-07-27 19:00:00,0.8532,0.8532,0.8524,0.8527,125700000.0
2007-07-27 19:05:00,0.8528,0.8533,0.8527,0.8529,125700000.0
2007-07-27 19:10:00,0.853,0.8534,0.8528,0.8529,125700000.0
2007-07-27 19:15:00,0.853,0.8545,0.8528,0.8545,125700000.0
2007-07-27 19:20:00,0.8544,0.8551,0.8542,0.8545,125700000.0
2007-07-27 19:25:00,0.8543,0.8545,0.854,0.8541,125700000.0
2007-07-27 19:30:00,0.854,0.8541,0.8531,0.8532,125700000.0
2007-07-27 19:35:00,0.8531,0.8532,0.8525,0.8532,100560000.0
2007-07-27 19:40:00,0.8531,0.8536,0.8531,0.8533,125700000.0
2007-07-27 19:45:00,0.8532,0.8536,0.8532,0.8536,75420000.0
2007-07-27 19:50:00,0.8537,0.8542,0.8536,0.8542,125700000.0
2007-07-27 19:55:00,0.8543,0.8553,0.8543,0.8552,125700000.0
2007-07-27 20:00:00,0.8551,0.8552,0.8549,0.8549,100560000.0
2007-07-27 20:05:00,0.8548,0.8552,0.8548,0.8552,125700000.0
2007-07-27 20:10:00,0.8554,0.8555,0.8549,0.8549,125700000.0
2007-07-27 20:15:00,0.8548,0.855,0.8541,0.8541,125700000.0
2007-07-27 20:20:00,0.854,0.8541,0.8536,0.8537,125700000.0
2007-07-27 20:25:00,0.8538,0.8538,0.8527,0.8531,125700000.0
2007-07-27 20:30:00,0.8533,0.8534,0.8531,0.8533,125700000.0
2007-07-27 20:35:00,0.8531,0.8532,0.853,0.853,100560000.0
2007-07-27 20:40:00,0.8529,0.8529,0.8526,0.8528,125700000.0
2007-07-27 20:45:00,0.8527,0.8529,0.8526,0.8526,125700000.0
2007-07-27 20:50:00,0.8525,0.8526,0.8523,0.8525,100560000.0
2007-07-27 20:55:00,0.8526,0.8534,0.8526,0.8526,125700000.0
2007-07-27 21:00:00,0.8525,0.8533,0.8525,0.8532,100560000.0
2007-07-27 21:05:00,0.8533,0.8536,0.8533,0.8536,100560000.0
2007-07-27 21:10:00,0.8537,0.8537,0.8534,0.8535,100560000.0
2007-07-27 21:15:00,0.8536,0.8536,0.8532,0.8532,100560000.0
2007-07-27 21:20:00,0.8531,0.8535,0.8528,0.8535,125700000.0
2007-07-27 21:25:00,0.8536,0.8537,0.8535,0.8537,75420000.0
2007-07-27 21:30:00,0.8538,0.8538,0.8537,0.8537,75420000.0
2007-07-27 21:35:00,0.8535,0.8537,0.8535,0.8537,25140000.0
2007-07-27 21:40:00,0.8536,0.8537,0.8535,0.8537,100560000.0
2007-07-27 21:45:00,0.8536,0.8536,0.8528,0.8531,125700000.0
2007-07-27 21:50:00,0.853,0.8531,0.8525,0.8525,125700000.0
2007-07-27 21:55:00,0.8524,0.8524,0.8521,0.8521,50280000.0
2007-07-27 22:00:00,0.8522,0.8523,0.8517,0.8519,100560000.0
2007-07-27 22:05:00,0.8517,0.8521,0.8517,0.8517,125700000.0
2007-07-27 22:10:00,0.8518,0.8522,0.8517,0.8518,125700000.0
2007-07-27 22:15:00,0.8519,0.852,0.8517,0.8517,50280000.0
2007-07-27 22:20:00,0.8518,0.852,0.8517,0.8517,125700000.0
2007-07-27 22:25:00,0.8518,0.8519,0.8516,0.8518,125700000.0
2007-07-27 22:30:00,0.8517,0.8517,0.8515,0.8515,75420000.0
2007-07-27 22:35:00,0.8516,0.8516,0.851,0.8511,125700000.0
2007-07-27 22:40:00,0.8514,0.8514,0.8509,0.851,125700000.0
2007-07-27 22:45:00,0.8511,0.8511,0.851,0.8511,50280000.0
2007-07-27 22:50:00,0.851,0.8516,0.851,0.8513,125700000.0
2007-07-27 22:55:00,0.8517,0.8521,0.8513,0.8517,125700000.0
2007-07-30 00:00:00,0.8485,0.8486,0.8476,0.8477,125700000.0
2007-07-30 00:05:00,0.8475,0.8477,0.8474,0.8475,100560000.0
2007-07-30 00:10:00,0.8476,0.8476,0.8474,0.8475,125700000.0
2007-07-30 00:15:00,0.8476,0.8481,0.847,0.8472,125700000.0
2007-07-30 00:20:00,0.8471,0.8474,0.847,0.8474,125700000.0
2007-07-30 00:25:00,0.8473,0.8495,0.8473,0.8492,125700000.0
2007-07-30 00:30:00,0.8491,0.8491,0.8487,0.8487,100560000.0
2007-07-30 00:35:00,0.8486,0.8497,0.8486,0.8495,125700000.0
2007-07-30 00:40:00,0.8497,0.8515,0.8497,0.8512,125700000.0
2007-07-30 00:45:00,0.8511,0.8515,0.851,0.8514,125700000.0
2007-07-30 00:50:00,0.8515,0.8522,0.8515,0.8522,100560000.0
2007-07-30 00:55:00,0.8521,0.8531,0.8521,0.853,125700000.0
2007-07-30 01:00:00,0.8529,0.8536,0.8525,0.8527,125700000.0
2007-07-30 01:05:00,0.8528,0.8528,0.8504,0.8516,125700000.0
2007-07-30 01:10:00,0.8515,0.8515,0.8511,0.8514,75420000.0
2007-07-30 01:15:00,0.8515,0.8515,0.8511,0.8513,100560000.0
2007-07-30 01:20:00,0.8514,0.852,0.8514,0.852,100560000.0
2007-07-30 01:25:00,0.8519,0.8519,0.8513,0.8514,125700000.0
2007-07-30 01:30:00,0.8515,0.8516,0.8505,0.8505,125700000.0
2007-07-30 01:35:00,0.8506,0.8507,0.8501,0.8507,125700000.0
2007-07-30 01:40:00,0.8508,0.8515,0.8507,0.8511,125700000.0
2007-07-30 01:45:00,0.851,0.8513,0.851,0.8512,100560000.0
2007-07-30 01:50:00,0.8513,0.8521,0.8512,0.8515,125700000.0
2007-07-30 01:55:00,0.8516,0.8518,0.8514,0.8514,100560000.0
2007-07-30 02:00:00,0.8515,0.8515,0.8505,0.8506,125700000.0
2007-07-30 02:05:00,0.8508,0.8513,0.8507,0.8512,125700000.0
2007-07-30 02:10:00,0.8513,0.8527,0.8512,0.8522,125700000.0
2007-07-30 02:15:00,0.8521,0.8525,0.8519,0.8525,125700000.0
2007-07-30 02:20:00,0.8524,0.8525,0.8517,0.8517,125700000.0
2007-07-30 02:25:00,0.8518,0.8519,0.8516,0.8518,125700000.0
2007-07-30 02:30:00,0.8517,0.8518,0.8515,0.8515,100560000.0
2007-07-30 02:35:00,0.8516,0.8517,0.8513,0.8514,125700000.0
2007-07-30 02:40:00,0.8513,0.8521,0.8513,0.8519,125700000.0
2007-07-30 02:45:00,0.852,0.8522,0.852,0.852,125700000.0
2007-07-30 02:50:00,0.8519,0.852,0.8515,0.8515,125700000.0
2007-07-30 02:55:00,0.8516,0.852,0.8512,0.8512,100560000.0
2007-07-30 03:00:00,0.8513,0.8513,0.8502,0.8508,125700000.0
2007-07-30 03:05:00,0.8509,0.851,0.85,0.8504,125700000.0
2007-07-30 03:10:00,0.8503,0.8504,0.8497,0.8499,125700000.0
2007-07-30 03:15:00,0.8498,0.8505,0.8498,0.8503,125700000.0
2007-07-30 03:20:00,0.8504,0.8515,0.8504,0.8514,125700000.0
2007-07-30 03:25:00,0.8513,0.8517,0.8513,0.8513,125700000.0
2007-07-30 03:30:00,0.8514,0.8514,0.851,0.851,100560000.0
2007-07-30 03:35:00,0.8511,0.8512,0.8509,0.851,75420000.0
2007-07-30 03:40:00,0.8511,0.8511,0.8509,0.8511,125700000.0
2007-07-30 03:45:00,0.8512,0.8513,0.851,0.8511,100560000.0
2007-07-30 03:50:00,0.851,0.8513,0.8509,0.8509,125700000.0
2007-07-30 03:55:00,0.851,0.8513,0.851,0.8513,125700000.0
2007-07-30 04:00:00,0.8512,0.8516,0.8512,0.8513,125700000.0
2007-07-30 04:05:00,0.8512,0.8514,0.8511,0.8511,100560000.0
2007-07-30 04:10:00,0.8512,0.8515,0.8512,0.8512,100560000.0
2007-07-30 04:15:00,0.851,0.8512,0.8509,0.8509,75420000.0
2007-07-30 04:20:00,0.8511,0.8514,0.8509,0.8512,125700000.0
2007-07-30 04:25:00,0.8513,0.8516,0.8511,0.8512,125700000.0
2007-07-30 04:30:00,0.8513,0.8513,0.8509,0.8511,125700000.0
2007-07-30 04:35:00,0.8512,0.8514,0.8511,0.8514,100560000.0
2007-07-30 04:40:00,0.8515,0.8516,0.8515,0.8515,50280000.0
2007-07-30 04:45:00,0.8514,0.8515,0.8514,0.8514,50280000.0
2007-07-30 04:50:00,0.8515,0.8516,0.8511,0.8512,100560000.0
2007-07-30 04:55:00,0.8511,0.8511,0.8504,0.8507,125700000.0
2007-07-30 05:00:00,0.8508,0.8509,0.8507,0.8509,100560000.0
2007-07-30 05:05:00,0.851,0.8513,0.851,0.8512,50280000.0
2007-07-30 05:10:00,0.8513,0.8513,0.8507,0.851,100560000.0
2007-07-30 05:15:00,0.8511,0.8517,0.8509,0.8509,100560000.0
2007-07-30 05:20:00,0.851,0.8511,0.8508,0.8509,100560000.0
2007-07-30 05:25:00,0.8508,0.8509,0.8504,0.8505,125700000.0
2007-07-30 05:30:00,0.8504,0.8505,0.8503,0.8503,125700000.0
2007-07-30 05:35:00,0.8504,0.8505,0.8503,0.8504,75420000.0
2007-07-30 05:40:00,0.8503,0.8506,0.8503,0.8506,100560000.0
2007-07-30 05:45:00,0.8505,0.851,0.8505,0.8509,75420000.0
2007-07-30 05:50:00,0.8508,0.851,0.8508,0.851,100560000.0
2007-07-30 05:55:00,0.8511,0.8512,0.8509,0.851,75420000.0
2007-07-30 06:00:00,0.8511,0.8512,0.8507,0.8507,125700000.0
2007-07-30 06:05:00,0.8506,0.8507,0.8503,0.8503,125700000.0
2007-07-30 06:10:00,0.8504,0.8504,0.8499,0.8504,125700000.0
2007-07-30 06:15:00,0.8503,0.8504,0.8499,0.8499,125700000.0
2007-07-30 06:20:00,0.85,0.85,0.8488,0.8492,125700000.0
2007-07-30 06:25:00,0.8493,0.8496,0.8492,0.8493,125700000.0
2007-07-30 06:30:00,0.8494,0.8496,0.8494,0.8496,75420000.0
2007-07-30 06:35:00,0.8497,0.8498,0.8494,0.8494,125700000.0
2007-07-30 06:40:00,0.8495,0.8497,0.8491,0.8492,100560000.0
2007-07-30 06:45:00,0.8493,0.8494,0.8487,0.8488,100560000.0
2007-07-30 06:50:00,0.8489,0.8489,0.8487,0.8488,100560000.0
2007-07-30 06:55:00,0.8487,0.8492,0.8487,0.8492,100560000.0
2007-07-30 07:00:00,0.8493,0.8493,0.849,0.8491,75420000.0
2007-07-30 07:05:00,0.8492,0.8494,0.8489,0.849,125700000.0
2007-07-30 07:10:00,0.8491,0.85,0.849,0.8497,125700000.0
2007-07-30 07:15:00,0.8496,0.8499,0.8494,0.8499,125700000.0
2007-07-30 07:20:00,0.85,0.85,0.8497,0.8499,100560000.0
2007-07-30 07:25:00,0.8497,0.8501,0.8495,0.8501,125700000.0
2007-07-30 07:30:00,0.85,0.8501,0.8495,0.8496,125700000.0
2007-07-30 07:35:00,0.8497,0.8498,0.8484,0.8486,125700000.0
2007-07-30 07:40:00,0.8485,0.8491,0.8485,0.8486,125700000.0
2007-07-30 07:45:00,0.8487,0.8489,0.8484,0.8489,125700000.0
2007-07-30 07:50:00,0.849,0.8491,0.8483,0.8483,125700000.0
2007-07-30 07:55:00,0.8484,0.8492,0.8482,0.8491,125700000.0
2007-07-30 08:00:00,0.8493,0.8493,0.8478,0.8479,125700000.0
2007-07-30 08:05:00,0.8478,0.8487,0.8474,0.8487,125700000.0
2007-07-30 08:10:00,0.8486,0.8489,0.8484,0.8486,125700000.0
2007-07-30 08:15:00,0.8485,0.8492,0.8484,0.8488,125700000.0
2007-07-30 08:20:00,0.8489,0.849,0.8487,0.8488,125700000.0
2007-07-30 08:25:00,0.8487,0.8489,0.8484,0.8486,125700000.0
2007-07-30 08:30:00,0.8485,0.8489,0.8485,0.8485,125700000.0
2007-07-30 08:35:00,0.8486,0.8489,0.8484,0.8488,125700000.0
2007-07-30 08:40:00,0.8487,0.849,0.8487,0.8488,125700000.0
2007-07-30 08:45:00,0.8489,0.849,0.8486,0.8489,125700000.0
2007-07-30 08:50:00,0.849,0.8495,0.8489,0.8495,125700000.0
2007-07-30 08:55:00,0.8494,0.8498,0.8493,0.8496,125700000.0
2007-07-30 09:00:00,0.8498,0.8499,0.8495,0.8496,125700000.0
2007-07-30 09:05:00,0.8497,0.8497,0.8489,0.8489,125700000.0
2007-07-30 09:10:00,0.8488,0.849,0.8485,0.8487,125700000.0
2007-07-30 09:15:00,0.8486,0.8487,0.848,0.8486,125700000.0
2007-07-30 09:20:00,0.8487,0.849,0.8486,0.8489,125700000.0
2007-07-30 09:25:00,0.8488,0.849,0.8487,0.8488,125700000.0
2007-07-30 09:30:00,0.8489,0.85,0.8488,0.85,125700000.0
2007-07-30 09:35:00,0.8499,0.8508,0.8497,0.8505,125700000.0
2007-07-30 09:40:00,0.8506,0.8517,0.8504,0.8517,125700000.0
2007-07-30 09:45:00,0.8518,0.8521,0.8516,0.8521,125700000.0
2007-07-30 09:50:00,0.8522,0.8535,0.8521,0.8531,125700000.0
2007-07-30 09:55:00,0.853,0.854,0.853,0.8533,125700000.0
2007-07-30 10:00:00,0.8532,0.8534,0.8527,0.8528,125700000.0
2007-07-30 10:05:00,0.8527,0.8528,0.8522,0.8525,125700000.0
2007-07-30 10:10:00,0.8526,0.8527,0.852,0.8525,125700000.0
2007-07-30 10:15:00,0.8526,0.8533,0.8524,0.8529,125700000.0
2007-07-30 10:20:00,0.8528,0.8531,0.8527,0.8531,125700000.0
2007-07-30 10:25:00,0.8532,0.8536,0.8531,0.8534,125700000.0
2007-07-30 10:30:00,0.8535,0.8545,0.8535,0.8541,125700000.0
2007-07-30 10:35:00,0.8542,0.8543,0.854,0.854,100560000.0
2007-07-30 10:40:00,0.8542,0.8545,0.854,0.8543,125700000.0
2007-07-30 10:45:00,0.8542,0.8544,0.8541,0.8541,100560000.0
2007-07-30 10:50:00,0.854,0.8541,0.8535,0.8535,125700000.0
2007-07-30 10:55:00,0.8536,0.8536,0.8526,0.853,125700000.0
2007-07-30 11:00:00,0.8529,0.8531,0.8517,0.8518,125700000.0
2007-07-30 11:05:00,0.8519,0.8522,0.8517,0.8522,125700000.0
2007-07-30 11:10:00,0.8523,0.8527,0.8523,0.8524,125700000.0
2007-07-30 11:15:00,0.8522,0.8524,0.8521,0.8521,100560000.0
2007-07-30 11:20:00,0.8522,0.8524,0.8521,0.8523,125700000.0
2007-07-30 11:25:00,0.8522,0.8523,0.8519,0.8521,100560000.0
2007-07-30 11:30:00,0.8522,0.8528,0.8522,0.8527,100560000.0
2007-07-30 11:35:00,0.8529,0.853,0.8527,0.8528,100560000.0
2007-07-30 11:40:00,0.8527,0.8528,0.8525,0.8525,100560000.0
2007-07-30 11:45:00,0.8524,0.8524,0.8518,0.8521,125700000.0
2007-07-30 11:50:00,0.8522,0.8524,0.8519,0.8519,100560000.0
2007-07-30 11:55:00,0.852,0.8522,0.8518,0.852,125700000.0
2007-07-30 12:00:00,0.8519,0.852,0.8517,0.8518,100560000.0
2007-07-30 12:05:00,0.8519,0.852,0.8514,0.8515,125700000.0
2007-07-30 12:10:00,0.8514,0.852,0.8514,0.852,125700000.0
2007-07-30 12:15:00,0.8521,0.8529,0.8521,0.8522,100560000.0
2007-07-30 12:20:00,0.8521,0.8523,0.8515,0.8515,125700000.0
2007-07-30 12:25:00,0.8514,0.8516,0.8511,0.8512,125700000.0
2007-07-30 12:30:00,0.8511,0.8512,0.8509,0.8509,100560000.0
2007-07-30 12:35:00,0.8507,0.8508,0.85,0.85,100560000.0
2007-07-30 12:40:00,0.8501,0.8501,0.8491,0.8491,125700000.0
2007-07-30 12:45:00,0.8492,0.8497,0.8481,0.8483,125700000.0
2007-07-30 12:50:00,0.8484,0.8487,0.8467,0.8467,125700000.0
2007-07-30 12:55:00,0.8466,0.8488,0.8466,0.8488,125700000.0
2007-07-30 13:00:00,0.8487,0.8494,0.8484,0.8485,125700000.0
2007-07-30 13:05:00,0.8486,0.8488,0.8484,0.8487,125700000.0
2007-07-30 13:10:00,0.8486,0.8491,0.8486,0.8488,125700000.0
2007-07-30 13:15:00,0.8487,0.8488,0.8484,0.8485,125700000.0
2007-07-30 13:20:00,0.8484,0.8485,0.8476,0.8478,125700000.0
2007-07-30 13:25:00,0.8479,0.8481,0.8474,0.848,125700000.0
2007-07-30 13:30:00,0.8479,0.8487,0.8476,0.8485,125700000.0
2007-07-30 13:35:00,0.8486,0.8487,0.8484,0.8486,100560000.0
2007-07-30 13:40:00,0.8485,0.8486,0.8481,0.8481,125700000.0
2007-07-30 13:45:00,0.848,0.8482,0.8477,0.8479,125700000.0
2007-07-30 13:50:00,0.848,0.8485,0.8476,0.8477,125700000.0
2007-07-30 13:55:00,0.8476,0.8477,0.8466,0.8468,125700000.0
2007-07-30 14:00:00,0.8469,0.8469,0.8458,0.8467,125700000.0
2007-07-30 14:05:00,0.8469,0.8474,0.8463,0.8474,125700000.0
2007-07-30 14:10:00,0.8473,0.8475,0.8468,0.8472,125700000.0
2007-07-30 14:15:00,0.8471,0.8473,0.847,0.8471,125700000.0
2007-07-30 14:20:00,0.847,0.8483,0.8469,0.8481,125700000.0
2007-07-30 14:25:00,0.848,0.8485,0.8479,0.8484,125700000.0
2007-07-30 14:30:00,0.8485,0.8488,0.8483,0.8487,125700000.0
2007-07-30 14:35:00,0.8486,0.8496,0.8485,0.8495,125700000.0
2007-07-30 14:40:00,0.8494,0.8496,0.8491,0.8493,125700000.0
2007-07-30 14:45:00,0.8492,0.8506,0.8491,0.8502,125700000.0
2007-07-30 14:50:00,0.8501,0.8503,0.8497,0.8499,125700000.0
2007-07-30 14:55:00,0.8498,0.8509,0.8498,0.8504,125700000.0
2007-07-30 15:00:00,0.8505,0.8526,0.8505,0.8524,125700000.0
2007-07-30 15:05:00,0.8526,0.8539,0.8521,0.853,125700000.0
2007-07-30 15:10:00,0.8531,0.8533,0.8526,0.8531,125700000.0
2007-07-30 15:15:00,0.8532,0.8534,0.8527,0.8531,125700000.0
2007-07-30 15:20:00,0.853,0.8534,0.8528,0.8529,125700000.0
2007-07-30 15:25:00,0.8528,0.8534,0.8528,0.8532,125700000.0
2007-07-30 15:30:00,0.8531,0.8536,0.8531,0.8533,125700000.0
2007-07-30 15:35:00,0.8534,0.8534,0.8523,0.8523,125700000.0
2007-07-30 15:40:00,0.8524,0.8525,0.8517,0.8517,125700000.0
2007-07-30 15:45:00,0.8518,0.8537,0.8518,0.8535,125700000.0
2007-07-30 15:50:00,0.8534,0.8535,0.852,0.8521,125700000.0
2007-07-30 15:55:00,0.852,0.8527,0.8517,0.8525,125700000.0
2007-07-30 16:00:00,0.8524,0.8524,0.8518,0.8519,125700000.0
2007-07-30 16:05:00,0.852,0.8522,0.8518,0.8519,125700000.0
2007-07-30 16:10:00,0.852,0.8524,0.8519,0.8522,125700000.0
2007-07-30 16:15:00,0.8523,0.8523,0.8519,0.8521,125700000.0
2007-07-30 16:20:00,0.852,0.8524,0.8519,0.8524,125700000.0
2007-07-30 16:25:00,0.8525,0.8528,0.8524,0.8525,125700000.0
2007-07-30 16:30:00,0.8524,0.8525,0.8515,0.8515,125700000.0
2007-07-30 16:35:00,0.8516,0.8517,0.8511,0.8513,125700000.0
2007-07-30 16:40:00,0.8512,0.8513,0.8509,0.8513,125700000.0
2007-07-30 16:45:00,0.8514,0.8515,0.8504,0.8509,125700000.0
2007-07-30 16:50:00,0.851,0.8512,0.8505,0.8511,125700000.0
2007-07-30 16:55:00,0.8512,0.8516,0.8504,0.8504,125700000.0
2007-07-30 17:00:00,0.8505,0.8508,0.8504,0.8506,125700000.0
2007-07-30 17:05:00,0.8507,0.8507,0.8503,0.8504,125700000.0
2007-07-30 17:10:00,0.8503,0.8503,0.849,0.8498,125700000.0
2007-07-30 17:15:00,0.8499,0.8508,0.8499,0.8508,125700000.0
2007-07-30 17:20:00,0.8509,0.8517,0.8509,0.8514,100560000.0
2007-07-30 17:25:00,0.8515,0.8517,0.8511,0.8517,125700000.0
2007-07-30 17:30:00,0.8515,0.8516,0.8507,0.8507,125700000.0
2007-07-30 17:35:00,0.8508,0.8512,0.8505,0.8505,125700000.0
2007-07-30 17:40:00,0.8506,0.8506,0.8499,0.85,125700000.0
2007-07-30 17:45:00,0.8501,0.8511,0.8501,0.851,125700000.0
2007-07-30 17:50:00,0.8511,0.8511,0.8505,0.8507,125700000.0
2007-07-30 17:55:00,0.8508,0.8509,0.8506,0.8507,100560000.0
2007-07-30 18:00:00,0.8508,0.851,0.8507,0.8507,125700000.0
2007-07-30 18:05:00,0.8506,0.8508,0.8506,0.8507,100560000.0
2007-07-30 18:10:00,0.8506,0.8506,0.8498,0.8501,125700000.0
2007-07-30 18:15:00,0.85,0.8501,0.8499,0.8499,50280000.0
2007-07-30 18:20:00,0.85,0.85,0.8498,0.8499,75420000.0
2007-07-30 18:25:00,0.8498,0.8498,0.8497,0.8498,125700000.0
2007-07-30 18:30:00,0.8499,0.8501,0.8499,0.8501,75420000.0
2007-07-30 18:35:00,0.8503,0.8505,0.8503,0.8503,50280000.0
2007-07-30 18:40:00,0.8504,0.8509,0.8504,0.8508,100560000.0
2007-07-30 18:45:00,0.8509,0.8517,0.8509,0.851,125700000.0
2007-07-30 18:50:00,0.8509,0.8513,0.8509,0.851,125700000.0
2007-07-30 18:55:00,0.8511,0.8519,0.851,0.8518,125700000.0
2007-07-30 19:00:00,0.8517,0.8531,0.8517,0.8529,125700000.0
2007-07-30 19:05:00,0.853,0.8536,0.853,0.853,125700000.0
2007-07-30 19:10:00,0.8531,0.8534,0.8529,0.8533,125700000.0
2007-07-30 19:15:00,0.8534,0.8535,0.8528,0.8531,125700000.0
2007-07-30 19:20:00,0.8533,0.8533,0.853,0.8532,75420000.0
2007-07-30 19:25:00,0.8533,0.8534,0.8531,0.8531,100560000.0
2007-07-30 19:30:00,0.853,0.853,0.8526,0.8526,75420000.0
2007-07-30 19:35:00,0.8525,0.8527,0.8524,0.8526,100560000.0
2007-07-30 19:40:00,0.8527,0.8529,0.8526,0.8529,50280000.0
2007-07-30 19:45:00,0.8531,0.8537,0.853,0.8536,125700000.0
2007-07-30 19:50:00,0.8535,0.854,0.8534,0.8536,125700000.0
2007-07-30 19:55:00,0.8537,0.8541,0.8536,0.8539,125700000.0
2007-07-30 20:00:00,0.854,0.8546,0.854,0.8545,125700000.0
2007-07-30 20:05:00,0.8544,0.8545,0.8542,0.8544,125700000.0
2007-07-30 20:10:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-30 20:15:00,0.8544,0.8545,0.8544,0.8544,50280000.0
2007-07-30 20:20:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-30 20:25:00,0.8541,0.8543,0.8541,0.8543,75420000.0
2007-07-30 20:30:00,0.8542,0.8542,0.8535,0.8535,100560000.0
2007-07-30 20:35:00,0.8536,0.8539,0.8536,0.8538,125700000.0
2007-07-30 20:40:00,0.8537,0.8538,0.8535,0.8535,75420000.0
2007-07-30 20:45:00,0.8534,0.8534,0.8528,0.8528,125700000.0
2007-07-30 20:50:00,0.8527,0.8531,0.8525,0.8525,125700000.0
2007-07-30 20:55:00,0.8526,0.8526,0.8521,0.8522,125700000.0
2007-07-30 21:00:00,0.8523,0.8526,0.8522,0.8526,75420000.0
2007-07-30 21:05:00,0.8527,0.8539,0.8527,0.8537,125700000.0
2007-07-30 21:10:00,0.8538,0.8538,0.8534,0.8537,125700000.0
2007-07-30 21:15:00,0.8536,0.8546,0.8536,0.8541,125700000.0
2007-07-30 21:20:00,0.8542,0.8545,0.8541,0.8545,125700000.0
2007-07-30 21:25:00,0.8546,0.8552,0.8545,0.855,125700000.0
2007-07-30 21:30:00,0.8549,0.8549,0.8546,0.8546,75420000.0
2007-07-30 21:35:00,0.8547,0.8548,0.8546,0.8547,125700000.0
2007-07-30 21:40:00,0.8546,0.8548,0.8545,0.8546,100560000.0
2007-07-30 21:45:00,0.8545,0.8547,0.8544,0.8544,100560000.0
2007-07-30 21:50:00,0.8545,0.8546,0.8539,0.8539,100560000.0
2007-07-30 21:55:00,0.854,0.8543,0.854,0.8542,100560000.0
2007-07-30 22:05:00,0.8543,0.855,0.8543,0.855,125700000.0
2007-07-30 22:10:00,0.8549,0.8549,0.8545,0.8545,50280000.0
2007-07-30 22:15:00,0.8544,0.8545,0.8544,0.8545,50280000.0
2007-07-30 22:20:00,0.8544,0.8545,0.8543,0.8543,75420000.0
2007-07-30 22:25:00,0.8544,0.8552,0.8542,0.855,100560000.0
2007-07-30 22:30:00,0.8551,0.8561,0.8551,0.8557,125700000.0
2007-07-30 22:35:00,0.8556,0.8558,0.8554,0.8555,125700000.0
2007-07-30 22:40:00,0.8556,0.8557,0.8555,0.8555,75420000.0
2007-07-30 22:45:00,0.8554,0.8562,0.8554,0.8562,125700000.0
2007-07-30 22:50:00,0.8564,0.8575,0.8564,0.8573,125700000.0
2007-07-30 22:55:00,0.8572,0.8572,0.8553,0.8561,125700000.0
2007-07-30 23:00:00,0.8562,0.8565,0.8554,0.8557,125700000.0
2007-07-30 23:05:00,0.8556,0.8561,0.8555,0.8561,100560000.0
2007-07-30 23:10:00,0.8562,0.8563,0.856,0.8562,100560000.0
2007-07-30 23:15:00,0.8563,0.8564,0.8559,0.8561,100560000.0
2007-07-30 23:20:00,0.8562,0.8562,0.856,0.8562,100560000.0
2007-07-30 23:25:00,0.8563,0.8569,0.8563,0.8565,125700000.0
2007-07-30 23:30:00,0.8567,0.8568,0.8563,0.8565,125700000.0
2007-07-30 23:35:00,0.8564,0.8566,0.8564,0.8566,100560000.0
2007-07-30 23:40:00,0.8565,0.8566,0.8565,0.8565,125700000.0
2007-07-30 23:45:00,0.8564,0.8567,0.8562,0.8567,125700000.0
2007-07-30 23:50:00,0.8568,0.8575,0.8567,0.8575,125700000.0
2007-07-30 23:55:00,0.8576,0.8582,0.8576,0.8581,125700000.0
2007-07-31 00:00:00,0.8582,0.8593,0.8582,0.8591,125700000.0
2007-07-31 00:05:00,0.859,0.8593,0.8587,0.8591,125700000.0
2007-07-31 00:10:00,0.8592,0.8603,0.8592,0.8598,125700000.0
2007-07-31 00:15:00,0.8597,0.8597,0.8592,0.8597,125700000.0
2007-07-31 00:20:00,0.8596,0.8596,0.8591,0.8592,125700000.0
2007-07-31 00:25:00,0.8591,0.8591,0.8583,0.8585,125700000.0
2007-07-31 00:30:00,0.8582,0.8588,0.8582,0.8584,125700000.0
2007-07-31 00:35:00,0.8583,0.8584,0.8577,0.8578,125700000.0
2007-07-31 00:40:00,0.8577,0.8577,0.8575,0.8575,100560000.0
2007-07-31 00:45:00,0.8576,0.8584,0.8575,0.8584,125700000.0
2007-07-31 00:50:00,0.8585,0.8588,0.8584,0.8584,125700000.0
2007-07-31 00:55:00,0.8585,0.8587,0.8583,0.8585,125700000.0
2007-07-31 01:00:00,0.8583,0.8584,0.8578,0.8583,125700000.0
2007-07-31 01:05:00,0.8584,0.8597,0.8584,0.8591,125700000.0
2007-07-31 01:10:00,0.8592,0.8597,0.8592,0.8597,125700000.0
2007-07-31 01:15:00,0.8596,0.8607,0.8596,0.8597,125700000.0
2007-07-31 01:20:00,0.8596,0.8597,0.8593,0.8594,125700000.0
2007-07-31 01:25:00,0.8593,0.8593,0.8591,0.8592,125700000.0
2007-07-31 01:30:00,0.859,0.8591,0.8588,0.859,125700000.0
2007-07-31 01:35:00,0.8591,0.86,0.859,0.8598,125700000.0
2007-07-31 01:40:00,0.8599,0.8614,0.8598,0.8612,125700000.0
2007-07-31 01:45:00,0.8611,0.8614,0.8595,0.8597,125700000.0
2007-07-31 01:50:00,0.8598,0.8599,0.8595,0.8597,125700000.0
2007-07-31 02:05:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-07-31 02:10:00,0.8591,0.8593,0.8586,0.8588,100560000.0
2007-07-31 02:15:00,0.8589,0.8598,0.8588,0.8598,125700000.0
2007-07-31 02:20:00,0.8597,0.8601,0.8595,0.8601,125700000.0
2007-07-31 02:25:00,0.86,0.8603,0.86,0.8601,100560000.0
2007-07-31 02:30:00,0.8599,0.86,0.8594,0.8594,125700000.0
2007-07-31 02:35:00,0.8593,0.8595,0.8591,0.8595,125700000.0
2007-07-31 02:40:00,0.8594,0.8595,0.859,0.8591,125700000.0
2007-07-31 02:45:00,0.859,0.8591,0.8585,0.8586,100560000.0
2007-07-31 02:50:00,0.8585,0.8586,0.8583,0.8586,125700000.0
2007-07-31 02:55:00,0.8584,0.8588,0.8584,0.8588,125700000.0
2007-07-31 03:00:00,0.8589,0.86,0.8589,0.8598,125700000.0
2007-07-31 03:05:00,0.8597,0.8597,0.8586,0.8586,125700000.0
2007-07-31 03:10:00,0.8585,0.8586,0.8576,0.8576,125700000.0
2007-07-31 03:15:00,0.8574,0.8588,0.8574,0.8583,125700000.0
2007-07-31 03:20:00,0.8582,0.8587,0.8581,0.8586,125700000.0
2007-07-31 03:25:00,0.8585,0.8587,0.858,0.858,125700000.0
2007-07-31 03:30:00,0.8581,0.8603,0.8581,0.8599,125700000.0
2007-07-31 03:35:00,0.8598,0.8601,0.8592,0.8596,125700000.0
2007-07-31 03:40:00,0.8597,0.8597,0.8591,0.8592,125700000.0
2007-07-31 03:45:00,0.8591,0.8598,0.8591,0.8597,125700000.0
2007-07-31 03:50:00,0.8598,0.86,0.8595,0.8599,125700000.0
2007-07-31 03:55:00,0.86,0.8604,0.86,0.8602,125700000.0
2007-07-31 04:00:00,0.8601,0.861,0.8601,0.8605,125700000.0
2007-07-31 04:05:00,0.8604,0.8606,0.8603,0.8604,125700000.0
2007-07-31 04:10:00,0.8603,0.8611,0.8602,0.8611,125700000.0
2007-07-31 04:15:00,0.8612,0.8613,0.8607,0.8607,125700000.0
2007-07-31 04:20:00,0.8608,0.8609,0.8606,0.8607,125700000.0
2007-07-31 04:25:00,0.8606,0.8608,0.8606,0.8607,125700000.0
2007-07-31 04:30:00,0.8606,0.8608,0.8603,0.8603,125700000.0
2007-07-31 04:35:00,0.8602,0.8602,0.8598,0.86,125700000.0
2007-07-31 04:40:00,0.8601,0.8601,0.8596,0.8597,125700000.0
2007-07-31 04:45:00,0.8598,0.8599,0.8596,0.8596,125700000.0
2007-07-31 04:50:00,0.8597,0.86,0.8597,0.86,100560000.0
2007-07-31 04:55:00,0.8601,0.8602,0.86,0.8601,100560000.0
2007-07-31 05:00:00,0.86,0.8601,0.8599,0.8601,125700000.0
2007-07-31 05:05:00,0.8602,0.8607,0.8601,0.8605,125700000.0
2007-07-31 05:10:00,0.8604,0.8605,0.8602,0.8603,125700000.0
2007-07-31 05:15:00,0.8602,0.8605,0.8602,0.8603,100560000.0
2007-07-31 05:20:00,0.8604,0.8604,0.8601,0.8601,125700000.0
2007-07-31 05:25:00,0.86,0.8601,0.8599,0.86,100560000.0
2007-07-31 05:30:00,0.8601,0.8607,0.8601,0.8607,125700000.0
2007-07-31 05:35:00,0.8606,0.8607,0.8605,0.8605,75420000.0
2007-07-31 05:40:00,0.8606,0.8607,0.8605,0.8606,100560000.0
2007-07-31 05:45:00,0.8607,0.8607,0.8605,0.8606,100560000.0
2007-07-31 05:50:00,0.8607,0.8607,0.8606,0.8607,75420000.0
2007-07-31 05:55:00,0.8608,0.8609,0.8605,0.8606,100560000.0
2007-07-31 06:00:00,0.8607,0.8608,0.8605,0.8605,100560000.0
2007-07-31 06:05:00,0.8606,0.8606,0.8605,0.8605,100560000.0
2007-07-31 06:10:00,0.8606,0.8608,0.8605,0.8607,100560000.0
2007-07-31 06:15:00,0.8606,0.8607,0.8606,0.8607,125700000.0
2007-07-31 06:20:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-31 06:25:00,0.8607,0.8608,0.8606,0.8607,125700000.0
2007-07-31 06:30:00,0.8606,0.8607,0.8606,0.8607,75420000.0
2007-07-31 06:35:00,0.8606,0.8607,0.8604,0.8604,100560000.0
2007-07-31 06:40:00,0.8605,0.8607,0.8604,0.8607,125700000.0
2007-07-31 06:45:00,0.8606,0.8607,0.8603,0.8606,125700000.0
2007-07-31 06:50:00,0.8607,0.8607,0.8601,0.8602,75420000.0
2007-07-31 06:55:00,0.8601,0.8602,0.8596,0.8597,125700000.0
2007-07-31 07:00:00,0.8596,0.86,0.8593,0.8599,125700000.0
2007-07-31 07:05:00,0.8598,0.86,0.8592,0.8592,100560000.0
2007-07-31 07:10:00,0.8593,0.8593,0.8587,0.8591,125700000.0
2007-07-31 07:15:00,0.8592,0.8592,0.8588,0.859,50280000.0
2007-07-31 07:20:00,0.8589,0.8596,0.8589,0.8595,100560000.0
2007-07-31 07:25:00,0.8594,0.8594,0.8591,0.8592,100560000.0
2007-07-31 07:30:00,0.8591,0.8591,0.8581,0.8583,125700000.0
2007-07-31 07:35:00,0.8582,0.8583,0.8569,0.8574,125700000.0
2007-07-31 07:40:00,0.8577,0.8577,0.857,0.8571,100560000.0
2007-07-31 07:45:00,0.8572,0.8574,0.8565,0.8574,125700000.0
2007-07-31 07:50:00,0.8573,0.8574,0.8572,0.8572,125700000.0
2007-07-31 07:55:00,0.8571,0.8573,0.8571,0.8572,100560000.0
2007-07-31 08:00:00,0.8571,0.8574,0.8567,0.8568,125700000.0
2007-07-31 08:05:00,0.8567,0.8573,0.8567,0.8573,100560000.0
2007-07-31 08:10:00,0.8574,0.8588,0.8574,0.8586,125700000.0
2007-07-31 08:15:00,0.8585,0.8595,0.8585,0.8591,125700000.0
2007-07-31 08:20:00,0.859,0.8602,0.859,0.8597,100560000.0
2007-07-31 08:25:00,0.8598,0.8602,0.859,0.8592,125700000.0
2007-07-31 08:30:00,0.8593,0.8593,0.8587,0.8588,125700000.0
2007-07-31 08:35:00,0.8587,0.8593,0.8584,0.8593,125700000.0
2007-07-31 08:40:00,0.8594,0.8595,0.8589,0.8592,125700000.0
2007-07-31 08:45:00,0.8593,0.8599,0.8592,0.8598,100560000.0
2007-07-31 08:50:00,0.8597,0.8597,0.8593,0.8596,125700000.0
2007-07-31 08:55:00,0.8597,0.8602,0.8595,0.8599,125700000.0
2007-07-31 09:00:00,0.86,0.8601,0.8595,0.8596,100560000.0
2007-07-31 09:05:00,0.8597,0.8597,0.8591,0.8595,125700000.0
2007-07-31 09:10:00,0.8594,0.8595,0.8588,0.8589,125700000.0
2007-07-31 09:15:00,0.8588,0.8594,0.8588,0.8593,125700000.0
2007-07-31 09:20:00,0.8594,0.8595,0.8592,0.8592,100560000.0
2007-07-31 09:25:00,0.8593,0.8598,0.8593,0.8597,125700000.0
2007-07-31 09:30:00,0.8596,0.8604,0.8596,0.8604,125700000.0
2007-07-31 09:35:00,0.8603,0.8604,0.8601,0.8603,100560000.0
2007-07-31 09:40:00,0.8602,0.8603,0.8596,0.8596,125700000.0
2007-07-31 09:45:00,0.8597,0.8603,0.8597,0.8602,100560000.0
2007-07-31 09:50:00,0.8603,0.8604,0.8601,0.8602,125700000.0
2007-07-31 09:55:00,0.8601,0.8605,0.8601,0.8605,75420000.0
2007-07-31 10:00:00,0.8607,0.8609,0.8606,0.8608,125700000.0
2007-07-31 10:05:00,0.8609,0.8609,0.8605,0.8607,100560000.0
2007-07-31 10:10:00,0.8606,0.8608,0.8606,0.8608,75420000.0
2007-07-31 10:15:00,0.8607,0.8609,0.8606,0.8609,75420000.0
2007-07-31 10:20:00,0.861,0.861,0.8607,0.8607,100560000.0
2007-07-31 10:25:00,0.8606,0.8608,0.8606,0.8607,125700000.0
2007-07-31 10:30:00,0.8606,0.8606,0.8602,0.8604,100560000.0
2007-07-31 10:35:00,0.8603,0.8605,0.8601,0.8602,125700000.0
2007-07-31 10:40:00,0.8603,0.8604,0.8601,0.8602,125700000.0
2007-07-31 10:45:00,0.8601,0.8602,0.8601,0.8601,50280000.0
2007-07-31 10:50:00,0.86,0.8602,0.8596,0.8597,125700000.0
2007-07-31 10:55:00,0.8596,0.8602,0.8596,0.8601,125700000.0
2007-07-31 11:00:00,0.8602,0.8603,0.8597,0.86,125700000.0
2007-07-31 11:05:00,0.8601,0.8606,0.86,0.8605,125700000.0
2007-07-31 11:10:00,0.8604,0.8605,0.8602,0.8603,75420000.0
2007-07-31 11:15:00,0.8602,0.8603,0.8599,0.86,100560000.0
2007-07-31 11:20:00,0.8601,0.8601,0.8596,0.8596,125700000.0
2007-07-31 11:25:00,0.8597,0.8598,0.8594,0.8594,100560000.0
2007-07-31 11:30:00,0.8593,0.8593,0.8587,0.859,125700000.0
2007-07-31 11:35:00,0.8591,0.8592,0.858,0.8588,125700000.0
2007-07-31 11:40:00,0.8587,0.8589,0.8583,0.8584,100560000.0
2007-07-31 11:45:00,0.8583,0.8588,0.8583,0.8587,100560000.0
2007-07-31 11:50:00,0.8588,0.8593,0.8588,0.8592,125700000.0
2007-07-31 11:55:00,0.8593,0.8597,0.8591,0.8592,125700000.0
2007-07-31 12:00:00,0.8591,0.8592,0.859,0.859,125700000.0
2007-07-31 12:05:00,0.8589,0.8591,0.8587,0.8588,100560000.0
2007-07-31 12:10:00,0.8587,0.859,0.8586,0.8588,100560000.0
2007-07-31 12:15:00,0.8587,0.8587,0.8585,0.8586,125700000.0
2007-07-31 12:20:00,0.8585,0.8589,0.8584,0.8588,100560000.0
2007-07-31 12:25:00,0.8589,0.8592,0.8587,0.8592,125700000.0
2007-07-31 12:30:00,0.859,0.8592,0.8587,0.859,125700000.0
2007-07-31 12:35:00,0.8589,0.8595,0.8589,0.8594,50280000.0
2007-07-31 12:40:00,0.8592,0.8598,0.8592,0.8596,100560000.0
2007-07-31 12:45:00,0.8595,0.8596,0.8589,0.8593,125700000.0
2007-07-31 12:50:00,0.8594,0.8601,0.8592,0.8594,125700000.0
2007-07-31 12:55:00,0.8595,0.8599,0.8589,0.8589,125700000.0
2007-07-31 13:00:00,0.859,0.8595,0.8589,0.8594,125700000.0
2007-07-31 13:05:00,0.8593,0.8596,0.8592,0.8595,100560000.0
2007-07-31 13:10:00,0.8596,0.8597,0.8594,0.8594,125700000.0
2007-07-31 13:15:00,0.8592,0.8598,0.8591,0.8597,100560000.0
2007-07-31 13:20:00,0.8596,0.8602,0.8595,0.86,125700000.0
2007-07-31 13:25:00,0.8601,0.8608,0.86,0.8602,100560000.0
2007-07-31 13:30:00,0.8603,0.8605,0.8601,0.8605,125700000.0
2007-07-31 13:35:00,0.8604,0.8605,0.8601,0.8602,125700000.0
2007-07-31 13:40:00,0.8603,0.8606,0.8601,0.8602,125700000.0
2007-07-31 13:45:00,0.8603,0.8604,0.8602,0.8603,125700000.0
2007-07-31 13:50:00,0.8602,0.8604,0.8602,0.8603,100560000.0
2007-07-31 13:55:00,0.8602,0.8602,0.8599,0.8599,75420000.0
2007-07-31 14:00:00,0.86,0.86,0.859,0.8591,125700000.0
2007-07-31 14:05:00,0.859,0.8593,0.859,0.8592,100560000.0
2007-07-31 14:10:00,0.8593,0.8595,0.8593,0.8593,100560000.0
2007-07-31 14:15:00,0.8594,0.8594,0.8592,0.8592,100560000.0
2007-07-31 14:20:00,0.8591,0.8594,0.859,0.8593,100560000.0
2007-07-31 14:25:00,0.8594,0.8595,0.8592,0.8592,50280000.0
2007-07-31 14:30:00,0.8593,0.86,0.8592,0.8598,125700000.0
2007-07-31 14:35:00,0.8597,0.8603,0.8597,0.8598,100560000.0
2007-07-31 14:40:00,0.8597,0.8599,0.8593,0.8594,125700000.0
2007-07-31 14:45:00,0.8595,0.8598,0.859,0.8591,125700000.0
2007-07-31 14:50:00,0.859,0.8591,0.8585,0.8588,100560000.0
2007-07-31 14:55:00,0.8587,0.8589,0.8587,0.8588,125700000.0
2007-07-31 15:00:00,0.8587,0.8587,0.8584,0.8585,125700000.0
2007-07-31 15:05:00,0.8586,0.8588,0.8581,0.8582,125700000.0
2007-07-31 15:10:00,0.8581,0.8586,0.8581,0.8586,125700000.0
2007-07-31 15:15:00,0.8587,0.859,0.8585,0.8589,100560000.0
2007-07-31 15:20:00,0.8588,0.8589,0.8585,0.8587,100560000.0
2007-07-31 15:25:00,0.8588,0.8589,0.8587,0.8587,125700000.0
2007-07-31 15:30:00,0.8589,0.8595,0.8589,0.8595,100560000.0
2007-07-31 15:35:00,0.8596,0.8598,0.8591,0.8591,100560000.0
2007-07-31 15:40:00,0.859,0.8593,0.859,0.8591,75420000.0
2007-07-31 15:45:00,0.859,0.859,0.8586,0.8588,100560000.0
2007-07-31 15:50:00,0.8587,0.8587,0.8579,0.8582,125700000.0
2007-07-31 15:55:00,0.8581,0.8585,0.8581,0.8585,125700000.0
2007-07-31 16:00:00,0.8584,0.8593,0.8579,0.859,125700000.0
2007-07-31 16:05:00,0.8589,0.8589,0.858,0.858,100560000.0
2007-07-31 16:10:00,0.8579,0.858,0.8575,0.8575,125700000.0
2007-07-31 16:15:00,0.8574,0.8575,0.857,0.8574,125700000.0
2007-07-31 16:20:00,0.8575,0.8575,0.8568,0.8572,125700000.0
2007-07-31 16:25:00,0.8571,0.8572,0.8568,0.8571,125700000.0
2007-07-31 16:30:00,0.857,0.8572,0.8567,0.8572,125700000.0
2007-07-31 16:35:00,0.8571,0.8579,0.8571,0.8579,125700000.0
2007-07-31 16:40:00,0.858,0.8581,0.8572,0.8572,125700000.0
2007-07-31 16:45:00,0.8571,0.8573,0.8566,0.8572,125700000.0
2007-07-31 16:50:00,0.8573,0.8575,0.8568,0.8571,125700000.0
2007-07-31 16:55:00,0.857,0.8578,0.8565,0.8565,125700000.0
2007-07-31 17:00:00,0.8567,0.8583,0.8567,0.8583,125700000.0
2007-07-31 17:05:00,0.8584,0.8587,0.8581,0.8586,125700000.0
2007-07-31 17:10:00,0.8585,0.8585,0.858,0.8584,125700000.0
2007-07-31 17:15:00,0.8585,0.8585,0.858,0.858,125700000.0
2007-07-31 17:20:00,0.8581,0.8585,0.8581,0.8581,125700000.0
2007-07-31 17:25:00,0.8582,0.8582,0.8578,0.858,125700000.0
2007-07-31 17:30:00,0.8579,0.8582,0.8579,0.858,100560000.0
2007-07-31 17:35:00,0.8582,0.8585,0.8578,0.8583,100560000.0
2007-07-31 17:40:00,0.8582,0.8585,0.8581,0.8585,100560000.0
2007-07-31 17:45:00,0.8586,0.8594,0.8585,0.8587,125700000.0
2007-07-31 17:50:00,0.8586,0.8589,0.8586,0.8588,125700000.0
2007-07-31 17:55:00,0.8587,0.8592,0.8586,0.8592,100560000.0
2007-07-31 18:00:00,0.8591,0.8592,0.859,0.8591,125700000.0
2007-07-31 18:05:00,0.859,0.859,0.8586,0.8587,75420000.0
2007-07-31 18:10:00,0.8588,0.8588,0.8585,0.8585,75420000.0
2007-07-31 18:15:00,0.8584,0.8584,0.8578,0.8578,75420000.0
2007-07-31 18:20:00,0.8579,0.8586,0.8578,0.8586,125700000.0
2007-07-31 18:25:00,0.8587,0.8588,0.8585,0.8586,125700000.0
2007-07-31 18:30:00,0.8587,0.8588,0.8585,0.8585,100560000.0
2007-07-31 18:35:00,0.8584,0.8585,0.8583,0.8584,100560000.0
2007-07-31 18:40:00,0.8585,0.8586,0.8582,0.8582,100560000.0
2007-07-31 18:45:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2007-07-31 18:50:00,0.8584,0.8589,0.8584,0.8587,125700000.0
2007-07-31 18:55:00,0.8588,0.8588,0.8584,0.8587,75420000.0
2007-07-31 19:00:00,0.8588,0.8591,0.8587,0.859,125700000.0
2007-07-31 19:05:00,0.8589,0.859,0.8587,0.8589,100560000.0
2007-07-31 19:10:00,0.8588,0.8591,0.8588,0.8591,50280000.0
2007-07-31 19:15:00,0.859,0.859,0.8589,0.8589,50280000.0
2007-07-31 19:20:00,0.859,0.8592,0.8589,0.8592,125700000.0
2007-07-31 19:25:00,0.8591,0.8591,0.8588,0.8591,75420000.0
2007-07-31 19:30:00,0.859,0.8591,0.859,0.859,50280000.0
2007-07-31 19:35:00,0.8591,0.8591,0.8587,0.8587,125700000.0
2007-07-31 19:40:00,0.8588,0.8588,0.8587,0.8587,75420000.0
2007-07-31 19:45:00,0.8586,0.8586,0.858,0.8581,125700000.0
2007-07-31 19:50:00,0.8582,0.8582,0.8575,0.8577,125700000.0
2007-07-31 19:55:00,0.8578,0.8578,0.8575,0.8577,125700000.0
2007-07-31 20:00:00,0.8576,0.858,0.8576,0.858,125700000.0
2007-07-31 20:05:00,0.8581,0.8583,0.8581,0.8581,75420000.0
2007-07-31 20:10:00,0.858,0.8581,0.8577,0.8577,100560000.0
2007-07-31 20:15:00,0.8576,0.8578,0.8575,0.8575,100560000.0
2007-07-31 20:20:00,0.8574,0.8574,0.857,0.8572,125700000.0
2007-07-31 20:25:00,0.8571,0.8571,0.8569,0.857,100560000.0
2007-07-31 20:30:00,0.8571,0.8571,0.8563,0.8565,100560000.0
2007-07-31 20:35:00,0.8564,0.8565,0.856,0.856,125700000.0
2007-07-31 20:40:00,0.8561,0.8561,0.8556,0.8559,125700000.0
2007-07-31 20:45:00,0.8558,0.8564,0.8556,0.8562,100560000.0
2007-07-31 20:50:00,0.856,0.8561,0.8555,0.8555,125700000.0
2007-07-31 20:55:00,0.8556,0.8563,0.8556,0.8562,125700000.0
2007-07-31 21:00:00,0.8563,0.8568,0.8563,0.8565,125700000.0
2007-07-31 21:05:00,0.8566,0.8566,0.8564,0.8565,50280000.0
2007-07-31 21:10:00,0.8566,0.8568,0.8566,0.8568,75420000.0
2007-07-31 21:15:00,0.8569,0.8569,0.8563,0.8563,125700000.0
2007-07-31 21:20:00,0.8562,0.8562,0.8555,0.8559,125700000.0
2007-07-31 21:25:00,0.8558,0.8559,0.8556,0.8556,50280000.0
2007-07-31 21:30:00,0.8555,0.8557,0.8552,0.8554,125700000.0
2007-07-31 21:35:00,0.8555,0.8555,0.8545,0.8548,125700000.0
2007-07-31 21:40:00,0.8547,0.8548,0.8532,0.8533,125700000.0
2007-07-31 21:45:00,0.8534,0.8534,0.8526,0.8528,125700000.0
2007-07-31 21:50:00,0.8529,0.8531,0.852,0.852,125700000.0
2007-07-31 21:55:00,0.8521,0.8524,0.8512,0.8522,125700000.0
2007-07-31 22:00:00,0.8523,0.8528,0.851,0.8518,125700000.0
2007-07-31 22:05:00,0.8519,0.8525,0.8515,0.8521,125700000.0
2007-07-31 22:10:00,0.852,0.8521,0.8512,0.8517,125700000.0
2007-07-31 22:15:00,0.8518,0.8522,0.8518,0.8522,100560000.0
2007-07-31 22:20:00,0.8521,0.8522,0.8516,0.8522,100560000.0
2007-07-31 22:25:00,0.8523,0.8525,0.8519,0.8522,100560000.0
2007-07-31 22:30:00,0.852,0.8522,0.8518,0.8518,100560000.0
2007-07-31 22:35:00,0.8517,0.8518,0.8513,0.8515,100560000.0
2007-07-31 22:40:00,0.8514,0.8516,0.8512,0.8515,125700000.0
2007-07-31 22:45:00,0.8513,0.8515,0.8513,0.8514,125700000.0
2007-07-31 22:50:00,0.8513,0.8515,0.8512,0.8513,125700000.0
2007-07-31 22:55:00,0.8514,0.8515,0.8513,0.8515,50280000.0
2007-07-31 23:00:00,0.8514,0.8515,0.8512,0.8515,75420000.0
2007-07-31 23:05:00,0.8514,0.8515,0.8512,0.8512,50280000.0
2007-07-31 23:10:00,0.8513,0.8513,0.8508,0.8509,100560000.0
2007-07-31 23:15:00,0.851,0.8511,0.8507,0.8509,100560000.0
2007-07-31 23:20:00,0.8508,0.8509,0.8506,0.8509,125700000.0
2007-07-31 23:25:00,0.851,0.8514,0.8506,0.8507,125700000.0
2007-07-31 23:30:00,0.8506,0.8506,0.8498,0.8504,125700000.0
2007-07-31 23:35:00,0.8503,0.8504,0.8499,0.85,100560000.0
2007-07-31 23:40:00,0.8499,0.8499,0.8495,0.8498,100560000.0
2007-07-31 23:45:00,0.8499,0.8506,0.8498,0.8504,100560000.0
2007-07-31 23:50:00,0.8505,0.8506,0.8502,0.8503,125700000.0
2007-07-31 23:55:00,0.8501,0.8502,0.8495,0.8495,100560000.0
2007-08-01 00:00:00,0.8496,0.8504,0.8495,0.8503,125700000.0
2007-08-01 00:05:00,0.8504,0.8504,0.8501,0.8503,100560000.0
2007-08-01 00:10:00,0.8504,0.8504,0.8503,0.8503,75420000.0
2007-08-01 00:15:00,0.8505,0.8505,0.8502,0.8502,125700000.0
2007-08-01 00:20:00,0.8503,0.8504,0.8502,0.8504,75420000.0
2007-08-01 00:25:00,0.8505,0.851,0.8504,0.851,100560000.0
2007-08-01 00:30:00,0.8511,0.8522,0.8511,0.8522,125700000.0
2007-08-01 00:35:00,0.8521,0.8524,0.8519,0.8521,125700000.0
2007-08-01 00:40:00,0.8522,0.8522,0.8519,0.852,125700000.0
2007-08-01 00:45:00,0.8522,0.8525,0.852,0.8523,100560000.0
2007-08-01 00:50:00,0.8524,0.8525,0.8521,0.8521,125700000.0
2007-08-01 00:55:00,0.852,0.852,0.8514,0.8515,125700000.0
2007-08-01 01:00:00,0.8514,0.8516,0.8512,0.8516,100560000.0
2007-08-01 01:05:00,0.8517,0.8523,0.8517,0.8522,100560000.0
2007-08-01 01:10:00,0.8523,0.8526,0.8522,0.8525,75420000.0
2007-08-01 01:15:00,0.8526,0.8526,0.8523,0.8523,125700000.0
2007-08-01 01:20:00,0.8522,0.8524,0.8521,0.8523,100560000.0
2007-08-01 01:25:00,0.8521,0.8522,0.8517,0.8519,125700000.0
2007-08-01 01:30:00,0.8518,0.852,0.8514,0.8515,125700000.0
2007-08-01 01:35:00,0.8516,0.8521,0.8516,0.8521,100560000.0
2007-08-01 01:40:00,0.8523,0.8526,0.8522,0.8526,100560000.0
2007-08-01 01:45:00,0.8527,0.8528,0.8525,0.8526,125700000.0
2007-08-01 01:50:00,0.8527,0.853,0.8524,0.8528,100560000.0
2007-08-01 01:55:00,0.8529,0.8534,0.8529,0.8532,125700000.0
2007-08-01 02:00:00,0.8531,0.8532,0.8527,0.853,125700000.0
2007-08-01 02:05:00,0.8529,0.8529,0.8526,0.8526,125700000.0
2007-08-01 02:10:00,0.8527,0.8527,0.8517,0.8521,125700000.0
2007-08-01 02:15:00,0.852,0.8524,0.8517,0.8523,100560000.0
2007-08-01 02:20:00,0.8522,0.8523,0.8522,0.8523,50280000.0
2007-08-01 02:25:00,0.8522,0.853,0.8521,0.8527,125700000.0
2007-08-01 02:30:00,0.8525,0.8527,0.8524,0.8524,125700000.0
2007-08-01 02:35:00,0.8523,0.8523,0.8519,0.852,75420000.0
2007-08-01 02:40:00,0.8519,0.8519,0.8516,0.8519,100560000.0
2007-08-01 02:45:00,0.852,0.8525,0.8519,0.8523,100560000.0
2007-08-01 02:50:00,0.8524,0.8528,0.8523,0.8523,125700000.0
2007-08-01 02:55:00,0.8522,0.8525,0.8519,0.8522,125700000.0
2007-08-01 03:00:00,0.8521,0.8522,0.8518,0.8518,125700000.0
2007-08-01 03:05:00,0.8519,0.852,0.8518,0.8518,75420000.0
2007-08-01 03:10:00,0.8517,0.8517,0.8512,0.8512,100560000.0
2007-08-01 03:15:00,0.8511,0.8525,0.8511,0.8523,125700000.0
2007-08-01 03:20:00,0.8522,0.8526,0.8517,0.8517,125700000.0
2007-08-01 03:25:00,0.8518,0.8525,0.8516,0.8524,125700000.0
2007-08-01 03:30:00,0.853,0.8534,0.8509,0.8515,125700000.0
2007-08-01 03:35:00,0.8513,0.8526,0.8512,0.8524,125700000.0
2007-08-01 03:40:00,0.8525,0.8528,0.8523,0.8528,125700000.0
2007-08-01 03:45:00,0.8527,0.8531,0.8527,0.8529,125700000.0
2007-08-01 03:50:00,0.853,0.853,0.8528,0.8528,50280000.0
2007-08-01 03:55:00,0.8529,0.8533,0.8528,0.8532,125700000.0
2007-08-01 04:00:00,0.8531,0.8533,0.853,0.8532,75420000.0
2007-08-01 04:05:00,0.8533,0.8533,0.853,0.853,125700000.0
2007-08-01 04:10:00,0.8531,0.8531,0.853,0.853,50280000.0
2007-08-01 04:15:00,0.8529,0.8532,0.8529,0.8532,125700000.0
2007-08-01 04:20:00,0.8533,0.8535,0.8532,0.8534,125700000.0
2007-08-01 04:25:00,0.8535,0.8536,0.8531,0.8534,100560000.0
2007-08-01 04:30:00,0.8535,0.8535,0.8532,0.8533,100560000.0
2007-08-01 04:35:00,0.8534,0.8536,0.8533,0.8535,125700000.0
2007-08-01 04:40:00,0.8534,0.8535,0.8533,0.8533,75420000.0
2007-08-01 04:45:00,0.8534,0.8534,0.8531,0.8531,100560000.0
2007-08-01 04:50:00,0.853,0.8532,0.8525,0.8526,125700000.0
2007-08-01 04:55:00,0.8527,0.8527,0.8521,0.8521,100560000.0
2007-08-01 05:00:00,0.8522,0.8523,0.8521,0.8523,100560000.0
2007-08-01 05:05:00,0.8524,0.8524,0.8519,0.852,100560000.0
2007-08-01 05:10:00,0.8521,0.8523,0.852,0.8523,125700000.0
2007-08-01 05:15:00,0.8522,0.8522,0.8516,0.8518,100560000.0
2007-08-01 05:20:00,0.8517,0.8518,0.8512,0.8512,125700000.0
2007-08-01 05:25:00,0.8513,0.8513,0.8501,0.8508,125700000.0
2007-08-01 05:30:00,0.8507,0.8509,0.8503,0.8508,125700000.0
2007-08-01 05:35:00,0.851,0.8512,0.8507,0.8509,100560000.0
2007-08-01 05:40:00,0.8508,0.8512,0.8506,0.8512,125700000.0
2007-08-01 05:45:00,0.8511,0.8512,0.8507,0.8509,125700000.0
2007-08-01 05:50:00,0.851,0.8512,0.8503,0.8505,125700000.0
2007-08-01 05:55:00,0.8504,0.851,0.8504,0.851,125700000.0
2007-08-01 06:00:00,0.8509,0.8512,0.8502,0.8503,100560000.0
2007-08-01 06:05:00,0.8501,0.8501,0.8491,0.8491,125700000.0
2007-08-01 06:10:00,0.849,0.8493,0.8489,0.8489,125700000.0
2007-08-01 06:15:00,0.8488,0.8488,0.848,0.8485,125700000.0
2007-08-01 06:20:00,0.8486,0.85,0.8485,0.8495,125700000.0
2007-08-01 06:25:00,0.8494,0.8496,0.8487,0.849,125700000.0
2007-08-01 06:30:00,0.8491,0.8493,0.8491,0.8491,125700000.0
2007-08-01 06:35:00,0.849,0.849,0.8485,0.8486,125700000.0
2007-08-01 06:40:00,0.8487,0.8488,0.8483,0.8484,125700000.0
2007-08-01 06:45:00,0.8483,0.8484,0.8473,0.8474,125700000.0
2007-08-01 06:50:00,0.8473,0.8478,0.8471,0.8475,125700000.0
2007-08-01 06:55:00,0.8476,0.8486,0.8476,0.8486,125700000.0
2007-08-01 07:00:00,0.8485,0.8485,0.848,0.848,125700000.0
2007-08-01 07:05:00,0.8479,0.848,0.8476,0.8476,125700000.0
2007-08-01 07:10:00,0.8475,0.8478,0.8473,0.8477,100560000.0
2007-08-01 07:15:00,0.8476,0.8479,0.8473,0.8473,125700000.0
2007-08-01 07:20:00,0.8474,0.8474,0.847,0.8472,125700000.0
2007-08-01 07:25:00,0.847,0.8473,0.8469,0.8471,125700000.0
2007-08-01 07:30:00,0.847,0.8473,0.8467,0.8468,100560000.0
2007-08-01 07:35:00,0.8467,0.8471,0.8466,0.8467,125700000.0
2007-08-01 07:40:00,0.8468,0.8472,0.8466,0.8468,100560000.0
2007-08-01 07:45:00,0.8469,0.8469,0.8462,0.8463,125700000.0
2007-08-01 07:50:00,0.8464,0.8468,0.8459,0.8465,125700000.0
2007-08-01 07:55:00,0.8466,0.8473,0.8453,0.8454,125700000.0
2007-08-01 08:00:00,0.8453,0.8458,0.8446,0.8458,125700000.0
2007-08-01 08:05:00,0.8457,0.847,0.8457,0.8467,125700000.0
2007-08-01 08:10:00,0.8468,0.8478,0.8468,0.8474,125700000.0
2007-08-01 08:15:00,0.8476,0.8476,0.8466,0.8466,125700000.0
2007-08-01 08:20:00,0.8467,0.8472,0.8465,0.847,125700000.0
2007-08-01 08:25:00,0.8469,0.8469,0.8464,0.8465,50280000.0
2007-08-01 08:30:00,0.8469,0.8476,0.8468,0.8476,100560000.0
2007-08-01 08:35:00,0.8477,0.8492,0.8477,0.8489,125700000.0
2007-08-01 08:40:00,0.849,0.8491,0.8484,0.8484,125700000.0
2007-08-01 08:45:00,0.8486,0.8486,0.8478,0.8484,100560000.0
2007-08-01 08:50:00,0.8482,0.8483,0.8476,0.8476,100560000.0
2007-08-01 08:55:00,0.8477,0.8487,0.8477,0.8487,100560000.0
2007-08-01 09:00:00,0.8488,0.8488,0.8471,0.8472,125700000.0
2007-08-01 09:05:00,0.8471,0.8479,0.8471,0.8479,125700000.0
2007-08-01 09:10:00,0.8478,0.8479,0.8477,0.8479,125700000.0
2007-08-01 09:15:00,0.8478,0.8479,0.847,0.8472,125700000.0
2007-08-01 09:20:00,0.8473,0.8477,0.8473,0.8476,125700000.0
2007-08-01 09:25:00,0.8477,0.8481,0.8476,0.8477,125700000.0
2007-08-01 09:30:00,0.8476,0.848,0.8476,0.8477,125700000.0
2007-08-01 09:35:00,0.8478,0.8483,0.8477,0.8481,125700000.0
2007-08-01 09:40:00,0.8483,0.8483,0.8481,0.8482,100560000.0
2007-08-01 09:45:00,0.8481,0.8485,0.8479,0.848,125700000.0
2007-08-01 09:50:00,0.8479,0.8479,0.8476,0.8476,125700000.0
2007-08-01 09:55:00,0.8477,0.8477,0.8468,0.8471,125700000.0
2007-08-01 10:00:00,0.847,0.8475,0.847,0.8472,125700000.0
2007-08-01 10:05:00,0.8471,0.8473,0.8468,0.8469,100560000.0
2007-08-01 10:10:00,0.847,0.8471,0.8467,0.8468,125700000.0
2007-08-01 10:15:00,0.8469,0.8469,0.8463,0.8466,125700000.0
2007-08-01 10:20:00,0.8465,0.8467,0.8455,0.8456,125700000.0
2007-08-01 10:25:00,0.8457,0.8461,0.8455,0.8461,125700000.0
2007-08-01 10:30:00,0.8462,0.8464,0.846,0.8463,100560000.0
2007-08-01 10:35:00,0.8462,0.8462,0.8459,0.846,125700000.0
2007-08-01 10:40:00,0.8459,0.846,0.8455,0.8455,125700000.0
2007-08-01 10:45:00,0.8454,0.8466,0.8454,0.8466,125700000.0
2007-08-01 10:50:00,0.8467,0.847,0.8466,0.847,125700000.0
2007-08-01 10:55:00,0.8471,0.8473,0.847,0.8472,125700000.0
2007-08-01 11:00:00,0.8471,0.8478,0.847,0.8473,125700000.0
2007-08-01 11:05:00,0.8472,0.8475,0.8468,0.8475,125700000.0
2007-08-01 11:10:00,0.8476,0.8478,0.8474,0.8477,125700000.0
2007-08-01 11:15:00,0.8479,0.8482,0.8476,0.8477,100560000.0
2007-08-01 11:20:00,0.8478,0.848,0.8478,0.848,100560000.0
2007-08-01 11:25:00,0.8479,0.8483,0.8479,0.8483,125700000.0
2007-08-01 11:30:00,0.8484,0.8485,0.8481,0.8482,100560000.0
2007-08-01 11:35:00,0.8483,0.8486,0.8483,0.8483,75420000.0
2007-08-01 11:40:00,0.8484,0.8486,0.8483,0.8486,100560000.0
2007-08-01 11:45:00,0.8487,0.8489,0.8486,0.8487,75420000.0
2007-08-01 11:50:00,0.8488,0.8507,0.8488,0.8507,125700000.0
2007-08-01 11:55:00,0.8506,0.8507,0.8492,0.8493,125700000.0
2007-08-01 12:00:00,0.8494,0.8498,0.8494,0.8495,125700000.0
2007-08-01 12:05:00,0.8494,0.8498,0.8486,0.8487,125700000.0
2007-08-01 12:10:00,0.8488,0.8489,0.8485,0.8485,100560000.0
2007-08-01 12:15:00,0.8486,0.8486,0.8482,0.8482,125700000.0
2007-08-01 12:20:00,0.8483,0.8487,0.848,0.8487,100560000.0
2007-08-01 12:25:00,0.8488,0.8498,0.8488,0.8495,125700000.0
2007-08-01 12:30:00,0.8494,0.8501,0.8494,0.8495,125700000.0
2007-08-01 12:35:00,0.8496,0.8499,0.8495,0.8497,125700000.0
2007-08-01 12:40:00,0.8496,0.8497,0.8495,0.8495,50280000.0
2007-08-01 12:45:00,0.8494,0.8496,0.8491,0.8493,100560000.0
2007-08-01 12:50:00,0.8494,0.8501,0.8493,0.8501,125700000.0
2007-08-01 12:55:00,0.85,0.8507,0.85,0.8507,50280000.0
2007-08-01 13:00:00,0.8508,0.8511,0.8506,0.851,125700000.0
2007-08-01 13:05:00,0.8509,0.8519,0.8508,0.851,125700000.0
2007-08-01 13:10:00,0.8511,0.8512,0.8505,0.8505,125700000.0
2007-08-01 13:15:00,0.8506,0.8508,0.8503,0.8505,125700000.0
2007-08-01 13:20:00,0.8504,0.8511,0.8503,0.8507,125700000.0
2007-08-01 13:25:00,0.8508,0.8513,0.8508,0.8513,100560000.0
2007-08-01 13:30:00,0.8514,0.8516,0.8508,0.8508,125700000.0
2007-08-01 13:35:00,0.8507,0.851,0.8504,0.851,125700000.0
2007-08-01 13:40:00,0.8509,0.8516,0.8507,0.8514,100560000.0
2007-08-01 13:45:00,0.8513,0.8516,0.8506,0.8506,125700000.0
2007-08-01 13:50:00,0.8505,0.8506,0.8496,0.8501,125700000.0
2007-08-01 13:55:00,0.85,0.8512,0.85,0.8511,125700000.0
2007-08-01 14:00:00,0.8512,0.8515,0.8511,0.8514,125700000.0
2007-08-01 14:05:00,0.8513,0.8518,0.8513,0.8518,100560000.0
2007-08-01 14:10:00,0.8517,0.8518,0.8511,0.8513,125700000.0
2007-08-01 14:15:00,0.8514,0.8516,0.8507,0.8507,125700000.0
2007-08-01 14:20:00,0.8506,0.8514,0.8506,0.8512,125700000.0
2007-08-01 14:25:00,0.8513,0.8513,0.8503,0.8506,100560000.0
2007-08-01 14:30:00,0.8507,0.8515,0.8507,0.8514,125700000.0
2007-08-01 14:35:00,0.8515,0.8516,0.8514,0.8514,125700000.0
2007-08-01 14:40:00,0.8515,0.8538,0.8515,0.8535,125700000.0
2007-08-01 14:45:00,0.8536,0.8546,0.853,0.8531,125700000.0
2007-08-01 14:50:00,0.853,0.8544,0.853,0.8537,125700000.0
2007-08-01 14:55:00,0.8538,0.8538,0.8523,0.8525,125700000.0
2007-08-01 15:00:00,0.8523,0.8526,0.8515,0.8526,125700000.0
2007-08-01 15:05:00,0.8527,0.8531,0.8524,0.8527,125700000.0
2007-08-01 15:10:00,0.8526,0.8529,0.8525,0.8526,125700000.0
2007-08-01 15:15:00,0.8527,0.8528,0.8526,0.8527,125700000.0
2007-08-01 15:20:00,0.8528,0.853,0.8521,0.8525,125700000.0
2007-08-01 15:25:00,0.8526,0.8526,0.8523,0.8525,75420000.0
2007-08-01 15:30:00,0.8524,0.8535,0.8524,0.8534,125700000.0
2007-08-01 15:35:00,0.8535,0.8541,0.8529,0.853,125700000.0
2007-08-01 15:40:00,0.8528,0.8528,0.8501,0.8508,125700000.0
2007-08-01 15:45:00,0.8509,0.8522,0.848,0.8483,125700000.0
2007-08-01 15:50:00,0.8485,0.851,0.8485,0.8506,125700000.0
2007-08-01 15:55:00,0.8507,0.851,0.8501,0.8509,125700000.0
2007-08-01 16:00:00,0.851,0.8523,0.8498,0.8499,125700000.0
2007-08-01 16:05:00,0.8497,0.8512,0.8497,0.8509,125700000.0
2007-08-01 16:10:00,0.851,0.8524,0.851,0.8522,125700000.0
2007-08-01 16:15:00,0.8521,0.8528,0.8521,0.8523,125700000.0
2007-08-01 16:20:00,0.8524,0.8531,0.852,0.8522,125700000.0
2007-08-01 16:25:00,0.8523,0.8526,0.8512,0.8516,125700000.0
2007-08-01 16:30:00,0.8517,0.8517,0.8508,0.8511,125700000.0
2007-08-01 16:35:00,0.8512,0.8514,0.8505,0.8508,125700000.0
2007-08-01 16:40:00,0.851,0.8514,0.8509,0.851,100560000.0
2007-08-01 16:45:00,0.8509,0.8512,0.8506,0.8509,125700000.0
2007-08-01 16:50:00,0.8508,0.8518,0.8507,0.8516,125700000.0
2007-08-01 16:55:00,0.8515,0.8517,0.8513,0.8517,125700000.0
2007-08-01 17:00:00,0.8518,0.8518,0.8512,0.8516,125700000.0
2007-08-01 17:05:00,0.8515,0.852,0.8515,0.8516,125700000.0
2007-08-01 17:10:00,0.8515,0.8525,0.8514,0.8524,125700000.0
2007-08-01 17:15:00,0.8523,0.8525,0.8521,0.8524,100560000.0
2007-08-01 17:20:00,0.8525,0.853,0.8522,0.8522,125700000.0
2007-08-01 17:25:00,0.8521,0.8523,0.8517,0.8517,125700000.0
2007-08-01 17:30:00,0.8518,0.852,0.8518,0.852,100560000.0
2007-08-01 17:35:00,0.8519,0.8526,0.8519,0.8525,125700000.0
2007-08-01 17:40:00,0.8524,0.8529,0.8522,0.8529,100560000.0
2007-08-01 17:45:00,0.8528,0.8529,0.8525,0.8526,125700000.0
2007-08-01 17:50:00,0.8527,0.8527,0.8525,0.8525,75420000.0
2007-08-01 17:55:00,0.8524,0.8535,0.8522,0.8535,125700000.0
2007-08-01 18:00:00,0.8536,0.8537,0.8524,0.8524,125700000.0
2007-08-01 18:05:00,0.8525,0.8528,0.8525,0.8527,75420000.0
2007-08-01 18:10:00,0.8526,0.8534,0.8526,0.8531,100560000.0
2007-08-01 18:15:00,0.8532,0.8536,0.8531,0.8534,125700000.0
2007-08-01 18:20:00,0.8533,0.8534,0.8526,0.8528,125700000.0
2007-08-01 18:25:00,0.8529,0.853,0.8528,0.8529,100560000.0
2007-08-01 18:30:00,0.853,0.853,0.8525,0.8525,125700000.0
2007-08-01 18:35:00,0.8526,0.8528,0.8522,0.8523,125700000.0
2007-08-01 18:40:00,0.8524,0.8525,0.8519,0.8521,125700000.0
2007-08-01 18:45:00,0.8519,0.8519,0.8514,0.8515,125700000.0
2007-08-01 18:50:00,0.8514,0.8515,0.8513,0.8514,100560000.0
2007-08-01 18:55:00,0.8515,0.8518,0.8514,0.8516,125700000.0
2007-08-01 19:00:00,0.8517,0.8523,0.8517,0.8521,125700000.0
2007-08-01 19:05:00,0.852,0.8521,0.8513,0.8513,125700000.0
2007-08-01 19:10:00,0.8514,0.8514,0.851,0.8512,75420000.0
2007-08-01 19:15:00,0.8513,0.8515,0.8512,0.8514,100560000.0
2007-08-01 19:20:00,0.8513,0.8514,0.8512,0.8512,125700000.0
2007-08-01 19:25:00,0.8513,0.8513,0.8511,0.8512,125700000.0
2007-08-01 19:30:00,0.8513,0.8514,0.851,0.8512,100560000.0
2007-08-01 19:35:00,0.8513,0.8514,0.851,0.8511,100560000.0
2007-08-01 19:40:00,0.851,0.8516,0.851,0.8513,125700000.0
2007-08-01 19:45:00,0.8512,0.8512,0.8508,0.8508,75420000.0
2007-08-01 19:50:00,0.8507,0.8507,0.8506,0.8506,25140000.0
2007-08-01 19:55:00,0.8507,0.8507,0.8505,0.8506,75420000.0
2007-08-01 20:00:00,0.8505,0.8509,0.8505,0.8508,100560000.0
2007-08-01 20:05:00,0.8509,0.851,0.8506,0.8507,100560000.0
2007-08-01 20:10:00,0.8506,0.8507,0.8503,0.8504,75420000.0
2007-08-01 20:15:00,0.8503,0.8504,0.8501,0.8501,75420000.0
2007-08-01 20:20:00,0.8502,0.8506,0.8502,0.8506,125700000.0
2007-08-01 20:25:00,0.8507,0.8507,0.8506,0.8506,50280000.0
2007-08-01 20:30:00,0.8507,0.8512,0.8507,0.8511,50280000.0
2007-08-01 20:35:00,0.8512,0.8512,0.8505,0.8506,100560000.0
2007-08-01 20:40:00,0.8505,0.8505,0.8495,0.8496,100560000.0
2007-08-01 20:45:00,0.8497,0.8499,0.8495,0.8496,100560000.0
2007-08-01 20:50:00,0.8497,0.8498,0.8495,0.8495,100560000.0
2007-08-01 20:55:00,0.8494,0.8495,0.8485,0.8485,125700000.0
2007-08-01 21:00:00,0.8486,0.849,0.8484,0.8487,125700000.0
2007-08-01 21:05:00,0.8488,0.8488,0.8483,0.8483,125700000.0
2007-08-01 21:10:00,0.8482,0.8484,0.848,0.8482,125700000.0
2007-08-01 21:15:00,0.8483,0.8487,0.8482,0.8487,125700000.0
2007-08-01 21:20:00,0.8486,0.8488,0.8485,0.8488,125700000.0
2007-08-01 21:25:00,0.8489,0.8493,0.8485,0.8493,125700000.0
2007-08-01 21:30:00,0.8495,0.8501,0.8492,0.8496,100560000.0
2007-08-01 21:35:00,0.8494,0.8497,0.8492,0.8495,125700000.0
2007-08-01 21:40:00,0.8497,0.8505,0.8494,0.8505,125700000.0
2007-08-01 21:45:00,0.8506,0.8508,0.8498,0.8507,125700000.0
2007-08-01 21:50:00,0.8508,0.852,0.8507,0.8519,125700000.0
2007-08-01 21:55:00,0.852,0.8527,0.852,0.8523,125700000.0
2007-08-01 22:00:00,0.8522,0.853,0.8522,0.8529,100560000.0
2007-08-01 22:05:00,0.8528,0.8539,0.8528,0.8536,125700000.0
2007-08-01 22:10:00,0.8537,0.8538,0.8535,0.8536,100560000.0
2007-08-01 22:15:00,0.8537,0.8538,0.8535,0.8537,125700000.0
2007-08-01 22:20:00,0.8538,0.8544,0.8537,0.8543,125700000.0
2007-08-01 22:25:00,0.8542,0.8545,0.8535,0.854,125700000.0
2007-08-01 22:30:00,0.8539,0.8543,0.8538,0.8541,100560000.0
2007-08-01 22:35:00,0.8542,0.8543,0.8537,0.8537,125700000.0
2007-08-01 22:40:00,0.8539,0.8553,0.8538,0.8549,125700000.0
2007-08-01 22:45:00,0.855,0.8552,0.8548,0.8551,125700000.0
2007-08-01 22:50:00,0.8553,0.8557,0.8553,0.8555,100560000.0
2007-08-01 22:55:00,0.8554,0.8559,0.8554,0.8557,100560000.0
2007-08-01 23:00:00,0.8558,0.8558,0.8552,0.8554,125700000.0
2007-08-01 23:05:00,0.8553,0.8554,0.855,0.8552,125700000.0
2007-08-01 23:10:00,0.8554,0.8554,0.8551,0.8552,125700000.0
2007-08-01 23:15:00,0.8553,0.8553,0.8552,0.8552,75420000.0
2007-08-01 23:20:00,0.8551,0.8557,0.8551,0.8556,100560000.0
2007-08-01 23:25:00,0.8555,0.8559,0.8554,0.8558,100560000.0
2007-08-01 23:30:00,0.8559,0.8562,0.8557,0.856,125700000.0
2007-08-01 23:35:00,0.8559,0.8562,0.8555,0.8561,125700000.0
2007-08-01 23:40:00,0.8562,0.8567,0.8561,0.8566,100560000.0
2007-08-01 23:45:00,0.8565,0.8565,0.8561,0.8563,75420000.0
2007-08-01 23:50:00,0.8561,0.8563,0.8561,0.8563,75420000.0
2007-08-01 23:55:00,0.8564,0.8564,0.8562,0.8563,100560000.0
2007-08-02 00:00:00,0.8564,0.8564,0.8561,0.8561,75420000.0
2007-08-02 00:05:00,0.856,0.8564,0.856,0.8561,100560000.0
2007-08-02 00:10:00,0.8562,0.8564,0.856,0.8563,125700000.0
2007-08-02 00:15:00,0.8562,0.8564,0.8561,0.8562,125700000.0
2007-08-02 00:20:00,0.8563,0.8563,0.8558,0.8559,125700000.0
2007-08-02 00:25:00,0.8558,0.8558,0.8554,0.8555,125700000.0
2007-08-02 00:30:00,0.8556,0.8556,0.8546,0.8547,125700000.0
2007-08-02 00:35:00,0.8546,0.8546,0.854,0.8545,100560000.0
2007-08-02 00:40:00,0.8544,0.8544,0.8536,0.8537,100560000.0
2007-08-02 00:45:00,0.8536,0.8537,0.8536,0.8536,75420000.0
2007-08-02 00:50:00,0.8535,0.8539,0.8535,0.8538,75420000.0
2007-08-02 00:55:00,0.8539,0.8545,0.8538,0.8544,100560000.0
2007-08-02 01:00:00,0.8543,0.8548,0.8543,0.8546,100560000.0
2007-08-02 01:05:00,0.8545,0.8545,0.8542,0.8543,100560000.0
2007-08-02 01:10:00,0.8542,0.8545,0.8541,0.8544,75420000.0
2007-08-02 01:15:00,0.8545,0.855,0.8545,0.8549,100560000.0
2007-08-02 01:20:00,0.8548,0.855,0.8546,0.8546,75420000.0
2007-08-02 01:25:00,0.8543,0.8544,0.8538,0.8538,100560000.0
2007-08-02 01:30:00,0.8539,0.8541,0.8536,0.854,75420000.0
2007-08-02 01:35:00,0.8539,0.854,0.8532,0.8533,75420000.0
2007-08-02 01:40:00,0.8534,0.8537,0.8533,0.8537,75420000.0
2007-08-02 01:45:00,0.8538,0.8539,0.8532,0.8532,125700000.0
2007-08-02 01:50:00,0.8533,0.8535,0.853,0.8531,100560000.0
2007-08-02 01:55:00,0.853,0.853,0.8527,0.8528,125700000.0
2007-08-02 02:00:00,0.8529,0.8532,0.8526,0.8531,125700000.0
2007-08-02 02:05:00,0.853,0.853,0.8528,0.8529,125700000.0
2007-08-02 02:10:00,0.853,0.8532,0.8529,0.853,125700000.0
2007-08-02 02:15:00,0.8531,0.8531,0.8528,0.8529,125700000.0
2007-08-02 02:20:00,0.853,0.853,0.8526,0.8529,100560000.0
2007-08-02 02:25:00,0.8528,0.8529,0.8522,0.8525,125700000.0
2007-08-02 02:30:00,0.8524,0.8524,0.8516,0.8523,125700000.0
2007-08-02 02:35:00,0.8524,0.8526,0.8522,0.8526,125700000.0
2007-08-02 02:40:00,0.8525,0.853,0.8525,0.853,125700000.0
2007-08-02 02:45:00,0.8529,0.8529,0.8526,0.8528,125700000.0
2007-08-02 02:50:00,0.8527,0.8532,0.8527,0.8529,125700000.0
2007-08-02 02:55:00,0.8531,0.8532,0.8526,0.8527,125700000.0
2007-08-02 03:00:00,0.8525,0.8527,0.8521,0.8522,100560000.0
2007-08-02 03:05:00,0.852,0.8523,0.8517,0.8518,125700000.0
2007-08-02 03:10:00,0.8517,0.8518,0.8515,0.8517,75420000.0
2007-08-02 03:15:00,0.8518,0.8519,0.8517,0.8518,100560000.0
2007-08-02 03:20:00,0.8519,0.8524,0.8519,0.8524,100560000.0
2007-08-02 03:25:00,0.8525,0.8526,0.8523,0.8523,100560000.0
2007-08-02 03:30:00,0.8522,0.8523,0.8522,0.8523,75420000.0
2007-08-02 03:35:00,0.8521,0.8522,0.8521,0.8522,75420000.0
2007-08-02 03:40:00,0.8523,0.8525,0.8523,0.8525,50280000.0
2007-08-02 03:45:00,0.8526,0.8531,0.8525,0.853,125700000.0
2007-08-02 03:50:00,0.8529,0.8539,0.8529,0.8538,125700000.0
2007-08-02 03:55:00,0.8539,0.8539,0.8536,0.8536,100560000.0
2007-08-02 04:00:00,0.8537,0.8537,0.853,0.8532,100560000.0
2007-08-02 04:05:00,0.8531,0.8533,0.8531,0.8532,50280000.0
2007-08-02 04:10:00,0.8533,0.8544,0.8533,0.8543,100560000.0
2007-08-02 04:15:00,0.8542,0.8542,0.8533,0.8536,75420000.0
2007-08-02 04:20:00,0.8535,0.8536,0.853,0.8534,75420000.0
2007-08-02 04:25:00,0.8533,0.8534,0.853,0.853,125700000.0
2007-08-02 04:30:00,0.8529,0.8531,0.8526,0.853,100560000.0
2007-08-02 04:35:00,0.8529,0.853,0.8526,0.8528,125700000.0
2007-08-02 04:40:00,0.8529,0.8532,0.8529,0.853,75420000.0
2007-08-02 04:45:00,0.8529,0.8535,0.8528,0.8534,100560000.0
2007-08-02 04:50:00,0.8535,0.8539,0.8534,0.8535,125700000.0
2007-08-02 04:55:00,0.8536,0.8536,0.8534,0.8535,125700000.0
2007-08-02 05:00:00,0.8534,0.8535,0.853,0.8531,100560000.0
2007-08-02 05:05:00,0.8532,0.8534,0.8531,0.8534,125700000.0
2007-08-02 05:10:00,0.8533,0.8536,0.8533,0.8535,100560000.0
2007-08-02 05:15:00,0.8536,0.8536,0.8525,0.8525,100560000.0
2007-08-02 05:20:00,0.8526,0.8528,0.8522,0.8522,125700000.0
2007-08-02 05:25:00,0.8523,0.8526,0.8522,0.8524,125700000.0
2007-08-02 05:30:00,0.8526,0.8526,0.8522,0.8523,100560000.0
2007-08-02 05:35:00,0.8524,0.8524,0.8512,0.8513,125700000.0
2007-08-02 05:40:00,0.8512,0.8515,0.851,0.8511,125700000.0
2007-08-02 05:45:00,0.8512,0.8517,0.8508,0.851,125700000.0
2007-08-02 05:50:00,0.8509,0.8515,0.8509,0.8514,100560000.0
2007-08-02 05:55:00,0.8515,0.8515,0.8512,0.8513,100560000.0
2007-08-02 06:00:00,0.8514,0.8516,0.8514,0.8514,100560000.0
2007-08-02 06:05:00,0.8515,0.8515,0.8511,0.8511,100560000.0
2007-08-02 06:10:00,0.851,0.8511,0.8503,0.8509,125700000.0
2007-08-02 06:15:00,0.851,0.851,0.8501,0.8503,125700000.0
2007-08-02 06:20:00,0.8504,0.8508,0.8503,0.8503,125700000.0
2007-08-02 06:25:00,0.8502,0.8503,0.8491,0.8496,125700000.0
2007-08-02 06:30:00,0.8495,0.8501,0.8493,0.85,125700000.0
2007-08-02 06:35:00,0.8501,0.851,0.85,0.851,125700000.0
2007-08-02 06:40:00,0.8511,0.8514,0.8508,0.8508,125700000.0
2007-08-02 06:45:00,0.8509,0.8509,0.8496,0.8502,125700000.0
2007-08-02 06:50:00,0.8501,0.8506,0.8498,0.8506,125700000.0
2007-08-02 06:55:00,0.8505,0.8515,0.8505,0.8514,125700000.0
2007-08-02 07:00:00,0.8515,0.852,0.8515,0.8519,100560000.0
2007-08-02 07:05:00,0.8518,0.8525,0.8518,0.8522,100560000.0
2007-08-02 07:10:00,0.8523,0.8523,0.8521,0.8523,75420000.0
2007-08-02 07:15:00,0.8524,0.853,0.8524,0.853,125700000.0
2007-08-02 07:20:00,0.8531,0.8535,0.8529,0.8532,125700000.0
2007-08-02 07:25:00,0.8531,0.8532,0.8528,0.8528,125700000.0
2007-08-02 07:30:00,0.8529,0.8534,0.8528,0.8533,100560000.0
2007-08-02 07:35:00,0.8534,0.8538,0.8534,0.8537,125700000.0
2007-08-02 07:40:00,0.8536,0.8551,0.8536,0.8548,125700000.0
2007-08-02 07:45:00,0.8549,0.8552,0.8545,0.8547,125700000.0
2007-08-02 07:50:00,0.8546,0.8547,0.8542,0.8543,125700000.0
2007-08-02 07:55:00,0.8544,0.8548,0.8543,0.8545,125700000.0
2007-08-02 08:00:00,0.8544,0.8544,0.8537,0.854,125700000.0
2007-08-02 08:05:00,0.8541,0.8542,0.854,0.8542,100560000.0
2007-08-02 08:10:00,0.8541,0.8543,0.8539,0.8542,125700000.0
2007-08-02 08:15:00,0.8543,0.8544,0.8539,0.854,125700000.0
2007-08-02 08:20:00,0.8539,0.8541,0.8537,0.8541,125700000.0
2007-08-02 08:25:00,0.8542,0.8543,0.8539,0.8542,125700000.0
2007-08-02 08:30:00,0.8543,0.8548,0.8542,0.8548,125700000.0
2007-08-02 08:35:00,0.8549,0.8549,0.8539,0.8539,100560000.0
2007-08-02 08:40:00,0.854,0.8543,0.8539,0.8543,125700000.0
2007-08-02 08:45:00,0.8544,0.8546,0.8536,0.8537,125700000.0
2007-08-02 08:50:00,0.8538,0.8539,0.8528,0.8533,125700000.0
2007-08-02 08:55:00,0.8534,0.8536,0.8533,0.8534,125700000.0
2007-08-02 09:00:00,0.8532,0.8533,0.8529,0.8529,100560000.0
2007-08-02 09:05:00,0.853,0.8533,0.8524,0.8525,125700000.0
2007-08-02 09:10:00,0.8524,0.8531,0.8524,0.8528,125700000.0
2007-08-02 09:15:00,0.8529,0.8531,0.8526,0.8527,125700000.0
2007-08-02 09:20:00,0.8528,0.8528,0.8526,0.8526,100560000.0
2007-08-02 09:25:00,0.8527,0.853,0.8526,0.8529,125700000.0
2007-08-02 09:30:00,0.853,0.8536,0.8529,0.8533,125700000.0
2007-08-02 09:35:00,0.8534,0.8537,0.8533,0.8534,125700000.0
2007-08-02 09:40:00,0.8535,0.8541,0.8533,0.8536,125700000.0
2007-08-02 09:45:00,0.8535,0.8539,0.8535,0.8539,75420000.0
2007-08-02 09:50:00,0.854,0.8543,0.8538,0.8543,125700000.0
2007-08-02 09:55:00,0.8542,0.8543,0.854,0.8541,125700000.0
2007-08-02 10:00:00,0.854,0.8541,0.8536,0.8538,125700000.0
2007-08-02 10:05:00,0.8537,0.8538,0.8533,0.8537,100560000.0
2007-08-02 10:10:00,0.8536,0.8537,0.8534,0.8535,125700000.0
2007-08-02 10:15:00,0.8534,0.8537,0.8534,0.8536,125700000.0
2007-08-02 10:20:00,0.8537,0.8538,0.8535,0.8536,100560000.0
2007-08-02 10:25:00,0.8537,0.8538,0.8536,0.8536,125700000.0
2007-08-02 10:30:00,0.8535,0.8538,0.8534,0.8538,75420000.0
2007-08-02 10:35:00,0.8539,0.8544,0.8539,0.8542,100560000.0
2007-08-02 10:40:00,0.8543,0.8545,0.854,0.854,75420000.0
2007-08-02 10:45:00,0.8541,0.8544,0.854,0.854,125700000.0
2007-08-02 10:50:00,0.8541,0.8542,0.854,0.8542,100560000.0
2007-08-02 10:55:00,0.8541,0.8543,0.8541,0.8543,125700000.0
2007-08-02 11:00:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-02 11:05:00,0.8543,0.8544,0.8542,0.8543,75420000.0
2007-08-02 11:10:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-08-02 11:15:00,0.8542,0.8542,0.8541,0.8542,75420000.0
2007-08-02 11:20:00,0.8541,0.8541,0.8537,0.8539,75420000.0
2007-08-02 11:25:00,0.8538,0.8539,0.8538,0.8539,100560000.0
2007-08-02 11:30:00,0.854,0.8541,0.8538,0.8541,100560000.0
2007-08-02 11:35:00,0.8542,0.8544,0.8542,0.8543,75420000.0
2007-08-02 11:40:00,0.8544,0.8544,0.854,0.8542,100560000.0
2007-08-02 11:45:00,0.8541,0.8542,0.854,0.8541,100560000.0
2007-08-02 11:50:00,0.8542,0.8548,0.8542,0.8547,125700000.0
2007-08-02 11:55:00,0.8548,0.8548,0.8546,0.8546,50280000.0
2007-08-02 12:00:00,0.8547,0.8549,0.8546,0.8548,100560000.0
2007-08-02 12:05:00,0.8547,0.8548,0.8545,0.8545,50280000.0
2007-08-02 12:10:00,0.8546,0.8549,0.8546,0.8548,100560000.0
2007-08-02 12:15:00,0.8549,0.8549,0.8547,0.8548,100560000.0
2007-08-02 12:20:00,0.8547,0.8547,0.8544,0.8545,75420000.0
2007-08-02 12:40:00,0.8544,0.8544,0.8542,0.8542,75420000.0
2007-08-02 12:45:00,0.8541,0.8545,0.8541,0.8545,75420000.0
2007-08-02 12:50:00,0.8546,0.8552,0.8546,0.8551,125700000.0
2007-08-02 12:55:00,0.8549,0.8551,0.8549,0.855,125700000.0
2007-08-02 13:00:00,0.8549,0.8549,0.8544,0.8546,125700000.0
2007-08-02 13:05:00,0.8545,0.855,0.8544,0.8549,100560000.0
2007-08-02 13:10:00,0.8548,0.8548,0.8541,0.8545,125700000.0
2007-08-02 13:15:00,0.8543,0.8546,0.8543,0.8545,125700000.0
2007-08-02 13:20:00,0.8546,0.8551,0.8544,0.8551,100560000.0
2007-08-02 13:25:00,0.855,0.8554,0.8548,0.8554,125700000.0
2007-08-02 13:30:00,0.8555,0.8559,0.8555,0.8557,125700000.0
2007-08-02 13:35:00,0.8558,0.8562,0.8557,0.8561,125700000.0
2007-08-02 13:40:00,0.856,0.8562,0.8555,0.8558,125700000.0
2007-08-02 13:45:00,0.8559,0.856,0.8553,0.8553,125700000.0
2007-08-02 13:50:00,0.8554,0.8555,0.8553,0.8553,125700000.0
2007-08-02 13:55:00,0.8554,0.8554,0.8544,0.8554,125700000.0
2007-08-02 14:00:00,0.8555,0.8557,0.8554,0.8556,100560000.0
2007-08-02 14:05:00,0.8557,0.856,0.8556,0.8556,125700000.0
2007-08-02 14:10:00,0.8557,0.8562,0.8556,0.8562,125700000.0
2007-08-02 14:15:00,0.8561,0.8563,0.8557,0.8561,125700000.0
2007-08-02 14:20:00,0.856,0.8563,0.8556,0.8563,125700000.0
2007-08-02 14:25:00,0.8562,0.8571,0.8562,0.8565,100560000.0
2007-08-02 14:30:00,0.8564,0.8565,0.8563,0.8563,100560000.0
2007-08-02 14:35:00,0.8562,0.8567,0.8561,0.8564,125700000.0
2007-08-02 14:40:00,0.8563,0.8565,0.8562,0.8564,125700000.0
2007-08-02 14:45:00,0.8565,0.8568,0.8564,0.8564,125700000.0
2007-08-02 14:50:00,0.8563,0.8568,0.8561,0.8567,125700000.0
2007-08-02 14:55:00,0.8566,0.8578,0.8566,0.857,125700000.0
2007-08-02 15:00:00,0.8569,0.8572,0.8566,0.8569,125700000.0
2007-08-02 15:05:00,0.8568,0.8572,0.8568,0.8568,125700000.0
2007-08-02 15:10:00,0.8567,0.8575,0.8567,0.8569,125700000.0
2007-08-02 15:15:00,0.857,0.8571,0.8564,0.8565,125700000.0
2007-08-02 15:20:00,0.8564,0.8565,0.8561,0.8564,100560000.0
2007-08-02 15:25:00,0.8565,0.8568,0.8564,0.8566,125700000.0
2007-08-02 15:30:00,0.8567,0.8572,0.8566,0.8572,125700000.0
2007-08-02 15:35:00,0.8573,0.8576,0.857,0.8574,125700000.0
2007-08-02 15:40:00,0.8573,0.8578,0.8573,0.8578,100560000.0
2007-08-02 15:45:00,0.8577,0.858,0.8574,0.8578,125700000.0
2007-08-02 15:50:00,0.8577,0.858,0.8576,0.8577,125700000.0
2007-08-02 15:55:00,0.8578,0.8581,0.8576,0.8576,125700000.0
2007-08-02 16:00:00,0.8577,0.8579,0.8572,0.8572,125700000.0
2007-08-02 16:05:00,0.8573,0.8573,0.8565,0.857,125700000.0
2007-08-02 16:10:00,0.8571,0.8572,0.8568,0.857,125700000.0
2007-08-02 16:15:00,0.8571,0.8576,0.857,0.8573,125700000.0
2007-08-02 16:20:00,0.8572,0.8572,0.857,0.857,75420000.0
2007-08-02 16:25:00,0.8571,0.8572,0.8569,0.8571,125700000.0
2007-08-02 16:30:00,0.8572,0.8578,0.8572,0.8577,125700000.0
2007-08-02 16:35:00,0.8578,0.858,0.8576,0.8576,125700000.0
2007-08-02 16:40:00,0.8577,0.8578,0.8574,0.8578,125700000.0
2007-08-02 16:45:00,0.8579,0.8582,0.8576,0.8577,100560000.0
2007-08-02 16:50:00,0.8576,0.8576,0.8575,0.8576,125700000.0
2007-08-02 16:55:00,0.8577,0.8577,0.8567,0.8569,125700000.0
2007-08-02 17:00:00,0.8568,0.8574,0.8567,0.857,125700000.0
2007-08-02 17:05:00,0.8571,0.8572,0.857,0.857,100560000.0
2007-08-02 17:10:00,0.8569,0.8574,0.8569,0.8574,125700000.0
2007-08-02 17:15:00,0.8573,0.8578,0.8573,0.8578,125700000.0
2007-08-02 17:20:00,0.8577,0.8587,0.8577,0.8586,100560000.0
2007-08-02 17:25:00,0.8587,0.859,0.8586,0.8588,125700000.0
2007-08-02 17:30:00,0.8589,0.8597,0.8588,0.8591,125700000.0
2007-08-02 17:35:00,0.8592,0.8593,0.8585,0.8585,125700000.0
2007-08-02 17:40:00,0.8586,0.859,0.8584,0.859,125700000.0
2007-08-02 17:45:00,0.8589,0.8594,0.8589,0.8592,125700000.0
2007-08-02 17:50:00,0.8591,0.8599,0.8591,0.8597,125700000.0
2007-08-02 17:55:00,0.8596,0.8596,0.859,0.8593,125700000.0
2007-08-02 18:00:00,0.8592,0.8598,0.8592,0.8598,125700000.0
2007-08-02 18:05:00,0.8599,0.86,0.8595,0.8596,125700000.0
2007-08-02 18:10:00,0.8597,0.8603,0.8596,0.8601,125700000.0
2007-08-02 18:15:00,0.8602,0.8602,0.8591,0.8598,125700000.0
2007-08-02 18:20:00,0.8597,0.8599,0.8591,0.8592,125700000.0
2007-08-02 18:25:00,0.8593,0.8594,0.8591,0.8591,100560000.0
2007-08-02 18:30:00,0.859,0.8591,0.8586,0.8587,125700000.0
2007-08-02 18:35:00,0.8588,0.859,0.8587,0.8587,75420000.0
2007-08-02 18:40:00,0.8588,0.8588,0.8587,0.8587,50280000.0
2007-08-02 18:45:00,0.8586,0.8588,0.8582,0.8585,125700000.0
2007-08-02 18:50:00,0.8584,0.8587,0.8584,0.8586,50280000.0
2007-08-02 18:55:00,0.8584,0.8584,0.858,0.858,50280000.0
2007-08-02 19:00:00,0.8579,0.858,0.8578,0.858,125700000.0
2007-08-02 19:05:00,0.8579,0.858,0.8577,0.8577,125700000.0
2007-08-02 19:10:00,0.8578,0.8578,0.8577,0.8577,75420000.0
2007-08-02 19:15:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-08-02 19:20:00,0.8575,0.8576,0.8575,0.8576,50280000.0
2007-08-02 19:25:00,0.8575,0.8575,0.8571,0.8572,125700000.0
2007-08-02 19:30:00,0.8573,0.8589,0.8573,0.8588,100560000.0
2007-08-02 19:35:00,0.8589,0.8589,0.8579,0.8579,100560000.0
2007-08-02 19:40:00,0.8578,0.8578,0.8576,0.8578,75420000.0
2007-08-02 19:45:00,0.8579,0.8582,0.8576,0.8576,125700000.0
2007-08-02 19:50:00,0.8575,0.8576,0.8575,0.8576,50280000.0
2007-08-02 19:55:00,0.8577,0.8584,0.8577,0.8583,100560000.0
2007-08-02 20:00:00,0.8582,0.8584,0.858,0.8583,75420000.0
2007-08-02 20:05:00,0.8584,0.8587,0.8582,0.8583,100560000.0
2007-08-02 20:10:00,0.8582,0.8583,0.8577,0.8579,125700000.0
2007-08-02 20:15:00,0.8578,0.8578,0.8575,0.8576,100560000.0
2007-08-02 20:20:00,0.8577,0.858,0.8577,0.8579,125700000.0
2007-08-02 20:25:00,0.8578,0.8578,0.8572,0.8573,75420000.0
2007-08-02 20:30:00,0.8572,0.8575,0.8572,0.8574,75420000.0
2007-08-02 20:35:00,0.8575,0.8575,0.8574,0.8574,75420000.0
2007-08-02 20:40:00,0.8573,0.8576,0.8572,0.8575,125700000.0
2007-08-02 20:45:00,0.8576,0.8576,0.8567,0.8569,125700000.0
2007-08-02 20:50:00,0.857,0.857,0.8566,0.8567,100560000.0
2007-08-02 20:55:00,0.8566,0.8567,0.8563,0.8564,125700000.0
2007-08-02 21:00:00,0.8565,0.8571,0.8564,0.8569,75420000.0
2007-08-02 21:05:00,0.857,0.8573,0.857,0.8573,100560000.0
2007-08-02 21:10:00,0.8574,0.858,0.8574,0.8578,100560000.0
2007-08-02 21:15:00,0.8579,0.8583,0.8577,0.8577,125700000.0
2007-08-02 21:20:00,0.8578,0.858,0.8577,0.8579,50280000.0
2007-08-02 21:25:00,0.8578,0.8587,0.8575,0.8586,100560000.0
2007-08-02 21:30:00,0.8587,0.8587,0.8584,0.8587,125700000.0
2007-08-02 21:35:00,0.8585,0.8586,0.8581,0.8584,125700000.0
2007-08-02 21:40:00,0.8583,0.8583,0.8579,0.858,125700000.0
2007-08-02 21:45:00,0.8581,0.8581,0.8579,0.8579,75420000.0
2007-08-02 21:50:00,0.858,0.858,0.8578,0.8578,100560000.0
2007-08-02 21:55:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-02 22:00:00,0.858,0.8585,0.858,0.8585,125700000.0
2007-08-02 22:05:00,0.8583,0.8584,0.8579,0.8583,125700000.0
2007-08-02 22:10:00,0.8584,0.8589,0.8584,0.8588,100560000.0
2007-08-02 22:15:00,0.8589,0.8594,0.8589,0.8594,100560000.0
2007-08-02 22:20:00,0.8593,0.8594,0.8589,0.8589,100560000.0
2007-08-02 22:25:00,0.8587,0.8587,0.8584,0.8585,100560000.0
2007-08-02 22:30:00,0.8584,0.8589,0.8584,0.8588,75420000.0
2007-08-02 22:35:00,0.8586,0.8587,0.8585,0.8585,75420000.0
2007-08-02 22:40:00,0.8586,0.8586,0.8582,0.8582,75420000.0
2007-08-02 22:45:00,0.8583,0.8585,0.8583,0.8584,125700000.0
2007-08-02 22:50:00,0.8585,0.8586,0.8583,0.8586,125700000.0
2007-08-02 22:55:00,0.8587,0.8587,0.8584,0.8585,75420000.0
2007-08-02 23:00:00,0.8586,0.8586,0.8583,0.8584,125700000.0
2007-08-02 23:05:00,0.8583,0.8585,0.8583,0.8583,75420000.0
2007-08-02 23:10:00,0.8582,0.8582,0.8568,0.8576,100560000.0
2007-08-02 23:15:00,0.8575,0.8575,0.8567,0.8572,125700000.0
2007-08-02 23:20:00,0.8573,0.858,0.8572,0.8579,125700000.0
2007-08-02 23:25:00,0.8578,0.8579,0.8577,0.8578,125700000.0
2007-08-02 23:30:00,0.8577,0.8579,0.8575,0.8578,75420000.0
2007-08-02 23:35:00,0.8577,0.8579,0.8577,0.8579,50280000.0
2007-08-02 23:40:00,0.858,0.8588,0.858,0.8586,100560000.0
2007-08-02 23:45:00,0.8587,0.859,0.8585,0.8587,75420000.0
2007-08-02 23:50:00,0.8588,0.8588,0.858,0.858,125700000.0
2007-08-02 23:55:00,0.8581,0.8581,0.8575,0.858,75420000.0
2007-08-03 00:00:00,0.8585,0.8585,0.8581,0.8581,75420000.0
2007-08-03 00:10:00,0.8583,0.8583,0.8581,0.8582,50280000.0
2007-08-03 00:15:00,0.8583,0.8586,0.8583,0.8585,25140000.0
2007-08-03 00:20:00,0.8584,0.8584,0.8582,0.8582,50280000.0
2007-08-03 00:25:00,0.8581,0.8582,0.8581,0.8581,50280000.0
2007-08-03 00:30:00,0.858,0.8581,0.8573,0.8575,125700000.0
2007-08-03 00:35:00,0.8576,0.8578,0.8575,0.8578,100560000.0
2007-08-03 00:40:00,0.8579,0.8586,0.8578,0.8584,100560000.0
2007-08-03 00:45:00,0.8583,0.8584,0.8576,0.8579,100560000.0
2007-08-03 00:50:00,0.858,0.8582,0.8578,0.8582,75420000.0
2007-08-03 00:55:00,0.8581,0.8582,0.858,0.8581,50280000.0
2007-08-03 01:00:00,0.858,0.8581,0.8575,0.8577,125700000.0
2007-08-03 01:05:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-03 01:10:00,0.8575,0.8576,0.8574,0.8576,125700000.0
2007-08-03 01:15:00,0.8575,0.8578,0.8575,0.8578,100560000.0
2007-08-03 01:20:00,0.8577,0.8577,0.8576,0.8576,75420000.0
2007-08-03 01:25:00,0.8577,0.8579,0.8576,0.8579,75420000.0
2007-08-03 01:30:00,0.8578,0.858,0.8578,0.8579,75420000.0
2007-08-03 01:35:00,0.858,0.8581,0.8579,0.8581,100560000.0
2007-08-03 01:40:00,0.858,0.8581,0.8578,0.8578,50280000.0
2007-08-03 01:45:00,0.8579,0.8579,0.8578,0.8578,50280000.0
2007-08-03 01:50:00,0.8577,0.8579,0.8575,0.8578,75420000.0
2007-08-03 01:55:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-03 02:00:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-03 02:05:00,0.8581,0.8581,0.8579,0.8579,100560000.0
2007-08-03 02:10:00,0.858,0.8581,0.8579,0.8579,100560000.0
2007-08-03 02:15:00,0.858,0.858,0.8577,0.8579,100560000.0
2007-08-03 02:20:00,0.8578,0.858,0.8578,0.8578,75420000.0
2007-08-03 02:25:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-03 02:30:00,0.8577,0.8577,0.8574,0.8576,100560000.0
2007-08-03 02:35:00,0.8577,0.8577,0.8576,0.8577,100560000.0
2007-08-03 02:40:00,0.8578,0.8578,0.8577,0.8577,50280000.0
2007-08-03 02:45:00,0.8578,0.8578,0.8577,0.8577,50280000.0
2007-08-03 02:50:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-08-03 02:55:00,0.8577,0.8578,0.8573,0.8574,125700000.0
2007-08-03 03:00:00,0.8575,0.8576,0.8571,0.8574,100560000.0
2007-08-03 03:05:00,0.8576,0.8577,0.8574,0.8576,100560000.0
2007-08-03 03:10:00,0.8575,0.8576,0.8574,0.8574,100560000.0
2007-08-03 03:15:00,0.8575,0.8576,0.8573,0.8573,100560000.0
2007-08-03 03:20:00,0.8574,0.8574,0.8571,0.8571,100560000.0
2007-08-03 03:25:00,0.857,0.8571,0.8568,0.8571,125700000.0
2007-08-03 03:30:00,0.8572,0.8572,0.8571,0.8572,75420000.0
2007-08-03 03:35:00,0.8571,0.8572,0.8571,0.8572,75420000.0
2007-08-03 03:40:00,0.8571,0.8573,0.8571,0.8573,50280000.0
2007-08-03 03:45:00,0.8572,0.8573,0.8571,0.8572,50280000.0
2007-08-03 03:50:00,0.8571,0.8571,0.8569,0.8571,75420000.0
2007-08-03 03:55:00,0.8572,0.8572,0.8569,0.857,100560000.0
2007-08-03 04:00:00,0.8569,0.857,0.8567,0.8568,100560000.0
2007-08-03 04:05:00,0.8569,0.857,0.8568,0.8568,100560000.0
2007-08-03 04:10:00,0.8567,0.8569,0.8567,0.8569,75420000.0
2007-08-03 04:15:00,0.857,0.8571,0.8569,0.8571,75420000.0
2007-08-03 04:20:00,0.8572,0.8573,0.8572,0.8572,75420000.0
2007-08-03 04:25:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-03 04:30:00,0.8572,0.8572,0.857,0.8572,50280000.0
2007-08-03 04:35:00,0.8571,0.8571,0.857,0.857,100560000.0
2007-08-03 04:40:00,0.8571,0.8572,0.857,0.8571,100560000.0
2007-08-03 04:45:00,0.8572,0.8573,0.8571,0.8572,75420000.0
2007-08-03 04:50:00,0.8571,0.8572,0.857,0.857,125700000.0
2007-08-03 04:55:00,0.8569,0.8569,0.8564,0.8564,125700000.0
2007-08-03 05:00:00,0.8565,0.8566,0.8563,0.8564,75420000.0
2007-08-03 05:05:00,0.8565,0.8566,0.8565,0.8566,75420000.0
2007-08-03 05:10:00,0.8565,0.8566,0.8565,0.8566,50280000.0
2007-08-03 05:15:00,0.8567,0.8573,0.8567,0.8573,100560000.0
2007-08-03 05:20:00,0.8572,0.8572,0.8568,0.8569,75420000.0
2007-08-03 05:25:00,0.8568,0.8572,0.8568,0.857,100560000.0
2007-08-03 05:30:00,0.8571,0.8573,0.8571,0.8572,50280000.0
2007-08-03 05:35:00,0.8573,0.8573,0.8571,0.8573,75420000.0
2007-08-03 05:40:00,0.8574,0.8577,0.8573,0.8573,100560000.0
2007-08-03 05:45:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-03 05:50:00,0.8572,0.8576,0.8572,0.8576,75420000.0
2007-08-03 05:55:00,0.8575,0.8576,0.8567,0.857,125700000.0
2007-08-03 06:00:00,0.8571,0.8571,0.857,0.8571,50280000.0
2007-08-03 06:05:00,0.8572,0.8574,0.8572,0.8574,100560000.0
2007-08-03 06:10:00,0.8573,0.8573,0.8569,0.8569,75420000.0
2007-08-03 06:15:00,0.8568,0.8572,0.8568,0.857,100560000.0
2007-08-03 06:20:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-03 06:25:00,0.8571,0.8571,0.857,0.8571,75420000.0
2007-08-03 06:30:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 06:35:00,0.8569,0.857,0.8568,0.8569,100560000.0
2007-08-03 06:40:00,0.857,0.8571,0.8568,0.8571,75420000.0
2007-08-03 06:45:00,0.857,0.8574,0.857,0.8572,100560000.0
2007-08-03 06:50:00,0.8571,0.8573,0.8571,0.8572,125700000.0
2007-08-03 06:55:00,0.8573,0.8576,0.8572,0.8576,125700000.0
2007-08-03 07:00:00,0.8575,0.8576,0.8573,0.8573,100560000.0
2007-08-03 07:05:00,0.8574,0.8574,0.8573,0.8574,50280000.0
2007-08-03 07:10:00,0.8573,0.8574,0.8573,0.8573,50280000.0
2007-08-03 07:15:00,0.8574,0.8574,0.8572,0.8573,75420000.0
2007-08-03 07:20:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-03 07:25:00,0.8574,0.8577,0.8573,0.8577,125700000.0
2007-08-03 07:30:00,0.8578,0.8578,0.8576,0.8576,75420000.0
2007-08-03 07:35:00,0.8577,0.8582,0.8577,0.858,125700000.0
2007-08-03 07:40:00,0.8581,0.8581,0.8578,0.8581,100560000.0
2007-08-03 07:45:00,0.8582,0.8587,0.8581,0.8587,125700000.0
2007-08-03 07:50:00,0.8588,0.8588,0.8582,0.8582,125700000.0
2007-08-03 07:55:00,0.8583,0.8584,0.8581,0.8581,100560000.0
2007-08-03 08:00:00,0.858,0.8583,0.8577,0.8577,125700000.0
2007-08-03 08:05:00,0.8578,0.858,0.8576,0.8579,100560000.0
2007-08-03 08:10:00,0.8578,0.8579,0.8577,0.8577,100560000.0
2007-08-03 08:15:00,0.8576,0.8578,0.8575,0.8577,100560000.0
2007-08-03 08:20:00,0.8576,0.8578,0.8576,0.8578,75420000.0
2007-08-03 08:25:00,0.8579,0.8584,0.8577,0.8577,125700000.0
2007-08-03 08:30:00,0.8578,0.8581,0.8578,0.8579,100560000.0
2007-08-03 08:35:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-03 08:40:00,0.8578,0.858,0.8578,0.858,50280000.0
2007-08-03 08:45:00,0.8581,0.8584,0.8581,0.8584,100560000.0
2007-08-03 08:50:00,0.8585,0.8585,0.8582,0.8583,125700000.0
2007-08-03 08:55:00,0.8584,0.8589,0.8583,0.8589,125700000.0
2007-08-03 09:00:00,0.8588,0.8588,0.8583,0.8583,125700000.0
2007-08-03 09:05:00,0.8582,0.8582,0.8575,0.8576,125700000.0
2007-08-03 09:10:00,0.8577,0.8578,0.857,0.8573,125700000.0
2007-08-03 09:15:00,0.8574,0.8574,0.8566,0.8568,125700000.0
2007-08-03 09:20:00,0.8569,0.857,0.8567,0.8568,125700000.0
2007-08-03 09:25:00,0.8569,0.857,0.8568,0.8568,50280000.0
2007-08-03 09:30:00,0.8567,0.8572,0.8567,0.8572,75420000.0
2007-08-03 09:35:00,0.8571,0.8571,0.8568,0.8568,75420000.0
2007-08-03 09:40:00,0.8567,0.8568,0.8564,0.8564,100560000.0
2007-08-03 09:45:00,0.8565,0.8567,0.8564,0.8566,125700000.0
2007-08-03 09:50:00,0.8565,0.8567,0.8562,0.8562,125700000.0
2007-08-03 09:55:00,0.8563,0.8564,0.8556,0.8556,125700000.0
2007-08-03 10:00:00,0.8557,0.8559,0.8556,0.8558,125700000.0
2007-08-03 10:10:00,0.8556,0.8556,0.8555,0.8555,100560000.0
2007-08-03 10:15:00,0.8553,0.8556,0.8552,0.8552,125700000.0
2007-08-03 10:20:00,0.8553,0.8554,0.8552,0.8553,100560000.0
2007-08-03 10:25:00,0.8554,0.8559,0.8553,0.8558,100560000.0
2007-08-03 10:30:00,0.856,0.8561,0.8556,0.8557,75420000.0
2007-08-03 10:35:00,0.8558,0.8558,0.8555,0.8555,100560000.0
2007-08-03 10:40:00,0.8556,0.8558,0.8552,0.8556,100560000.0
2007-08-03 10:45:00,0.8555,0.8556,0.8554,0.8555,100560000.0
2007-08-03 10:50:00,0.8556,0.856,0.8555,0.856,125700000.0
2007-08-03 10:55:00,0.8561,0.8562,0.8556,0.8556,125700000.0
2007-08-03 11:00:00,0.8557,0.8557,0.8555,0.8555,50280000.0
2007-08-03 11:10:00,0.8556,0.8558,0.8555,0.8556,50280000.0
2007-08-03 11:15:00,0.8557,0.8559,0.8556,0.8557,125700000.0
2007-08-03 11:20:00,0.8558,0.8563,0.8557,0.8559,125700000.0
2007-08-03 11:25:00,0.8558,0.8559,0.8557,0.8559,125700000.0
2007-08-03 11:30:00,0.8558,0.8561,0.8557,0.8558,100560000.0
2007-08-03 11:35:00,0.8559,0.856,0.8557,0.856,125700000.0
2007-08-03 11:40:00,0.8559,0.856,0.8558,0.8558,75420000.0
2007-08-03 11:45:00,0.8559,0.8559,0.8557,0.8557,100560000.0
2007-08-03 11:50:00,0.8558,0.856,0.8553,0.8557,125700000.0
2007-08-03 11:55:00,0.8558,0.8563,0.8557,0.8562,125700000.0
2007-08-03 12:00:00,0.8561,0.8565,0.8561,0.8564,125700000.0
2007-08-03 12:05:00,0.8565,0.8568,0.8564,0.8565,125700000.0
2007-08-03 12:10:00,0.8564,0.8567,0.8564,0.8564,75420000.0
2007-08-03 12:15:00,0.8563,0.8565,0.8563,0.8564,100560000.0
2007-08-03 12:20:00,0.8563,0.8566,0.856,0.8565,125700000.0
2007-08-03 12:25:00,0.8564,0.8569,0.8564,0.8566,100560000.0
2007-08-03 12:30:00,0.8567,0.8569,0.8566,0.8566,100560000.0
2007-08-03 12:35:00,0.8567,0.8567,0.8565,0.8565,125700000.0
2007-08-03 12:40:00,0.8563,0.8565,0.856,0.8565,125700000.0
2007-08-03 12:45:00,0.8564,0.8566,0.8564,0.8564,100560000.0
2007-08-03 12:50:00,0.8563,0.8563,0.8561,0.8563,100560000.0
2007-08-03 12:55:00,0.8562,0.8566,0.8562,0.8566,75420000.0
2007-08-03 13:00:00,0.8565,0.8565,0.8561,0.8561,75420000.0
2007-08-03 13:05:00,0.8562,0.8562,0.856,0.8561,100560000.0
2007-08-03 13:10:00,0.8562,0.8565,0.8562,0.8565,100560000.0
2007-08-03 13:15:00,0.8566,0.8566,0.8564,0.8564,75420000.0
2007-08-03 13:20:00,0.8562,0.8565,0.8561,0.8563,100560000.0
2007-08-03 13:25:00,0.8562,0.8564,0.8562,0.8563,75420000.0
2007-08-03 13:30:00,0.8562,0.8564,0.8562,0.8563,75420000.0
2007-08-03 13:35:00,0.8564,0.8564,0.8563,0.8563,75420000.0
2007-08-03 13:40:00,0.8562,0.8562,0.856,0.8561,100560000.0
2007-08-03 13:45:00,0.8562,0.8564,0.8562,0.8563,75420000.0
2007-08-03 13:55:00,0.8564,0.8565,0.8563,0.8564,50280000.0
2007-08-03 14:00:00,0.8565,0.8566,0.8565,0.8566,75420000.0
2007-08-03 14:05:00,0.8567,0.8573,0.8567,0.8567,125700000.0
2007-08-03 14:10:00,0.8566,0.8571,0.8565,0.8565,125700000.0
2007-08-03 14:15:00,0.8564,0.8565,0.8564,0.8565,50280000.0
2007-08-03 14:20:00,0.8566,0.8569,0.8566,0.8568,125700000.0
2007-08-03 14:25:00,0.857,0.8572,0.8568,0.8568,125700000.0
2007-08-03 14:30:00,0.8571,0.8579,0.8568,0.8579,125700000.0
2007-08-03 14:35:00,0.8578,0.8583,0.8571,0.8572,125700000.0
2007-08-03 14:40:00,0.8569,0.8574,0.856,0.8563,125700000.0
2007-08-03 14:45:00,0.8564,0.857,0.8563,0.857,125700000.0
2007-08-03 14:50:00,0.8571,0.8583,0.857,0.8578,125700000.0
2007-08-03 14:55:00,0.8577,0.8577,0.8571,0.8575,125700000.0
2007-08-03 15:00:00,0.8576,0.8582,0.8575,0.858,125700000.0
2007-08-03 15:05:00,0.8582,0.8588,0.8578,0.8588,125700000.0
2007-08-03 15:10:00,0.8587,0.859,0.8582,0.8583,125700000.0
2007-08-03 15:15:00,0.8581,0.8587,0.8579,0.858,100560000.0
2007-08-03 15:20:00,0.8581,0.8584,0.8579,0.8583,125700000.0
2007-08-03 15:25:00,0.8584,0.8586,0.8584,0.8586,125700000.0
2007-08-03 15:30:00,0.8585,0.8591,0.8585,0.8589,100560000.0
2007-08-03 15:35:00,0.8591,0.8597,0.8591,0.8594,100560000.0
2007-08-03 15:40:00,0.8593,0.8598,0.8591,0.8598,125700000.0
2007-08-03 15:45:00,0.8597,0.8602,0.8595,0.86,125700000.0
2007-08-03 15:50:00,0.8601,0.8601,0.8591,0.8591,125700000.0
2007-08-03 15:55:00,0.8592,0.8593,0.8577,0.8578,125700000.0
2007-08-03 16:00:00,0.8577,0.8577,0.856,0.8566,125700000.0
2007-08-03 16:05:00,0.8567,0.8568,0.8553,0.8563,125700000.0
2007-08-03 16:10:00,0.8562,0.8574,0.8562,0.8572,125700000.0
2007-08-03 16:15:00,0.8571,0.8573,0.8568,0.8572,125700000.0
2007-08-03 16:20:00,0.8571,0.8578,0.8567,0.8573,125700000.0
2007-08-03 16:25:00,0.8574,0.8586,0.8573,0.858,125700000.0
2007-08-03 16:30:00,0.8581,0.8583,0.8574,0.8576,125700000.0
2007-08-03 16:35:00,0.8575,0.8575,0.8566,0.857,125700000.0
2007-08-03 16:40:00,0.8571,0.8576,0.8566,0.8573,125700000.0
2007-08-03 16:45:00,0.8574,0.8575,0.8568,0.8573,125700000.0
2007-08-03 16:50:00,0.8574,0.8581,0.8573,0.8574,125700000.0
2007-08-03 16:55:00,0.8575,0.8577,0.8568,0.857,125700000.0
2007-08-03 17:00:00,0.8571,0.8575,0.8569,0.8572,125700000.0
2007-08-03 17:05:00,0.8571,0.8574,0.8571,0.8573,100560000.0
2007-08-03 17:10:00,0.8575,0.8576,0.8571,0.8571,125700000.0
2007-08-03 17:15:00,0.857,0.8572,0.857,0.8571,100560000.0
2007-08-03 17:20:00,0.857,0.857,0.8564,0.8565,100560000.0
2007-08-03 17:25:00,0.8566,0.857,0.8563,0.8569,125700000.0
2007-08-03 17:30:00,0.857,0.8573,0.8568,0.8571,125700000.0
2007-08-03 17:35:00,0.8572,0.8575,0.8566,0.8568,125700000.0
2007-08-03 17:40:00,0.8567,0.8571,0.8567,0.8571,125700000.0
2007-08-03 17:45:00,0.857,0.8571,0.8568,0.8569,125700000.0
2007-08-03 17:50:00,0.857,0.857,0.8564,0.8565,125700000.0
2007-08-03 17:55:00,0.8566,0.8571,0.8566,0.857,100560000.0
2007-08-03 18:00:00,0.8569,0.8569,0.8566,0.8568,100560000.0
2007-08-03 18:05:00,0.8567,0.857,0.8567,0.857,100560000.0
2007-08-03 18:10:00,0.8571,0.8573,0.8571,0.8573,100560000.0
2007-08-03 18:15:00,0.8572,0.8572,0.8571,0.8572,100560000.0
2007-08-03 18:20:00,0.8571,0.8572,0.8568,0.8568,100560000.0
2007-08-03 18:25:00,0.8569,0.8569,0.8562,0.8562,100560000.0
2007-08-03 18:30:00,0.8563,0.8568,0.8561,0.8566,100560000.0
2007-08-03 18:35:00,0.8565,0.8565,0.8563,0.8565,75420000.0
2007-08-03 18:40:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-08-03 18:45:00,0.8567,0.8567,0.8564,0.8564,75420000.0
2007-08-03 18:50:00,0.8565,0.8566,0.8564,0.8566,75420000.0
2007-08-03 18:55:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-03 19:00:00,0.8564,0.8565,0.8563,0.8564,75420000.0
2007-08-03 19:15:00,0.8563,0.8565,0.8563,0.8564,100560000.0
2007-08-03 19:20:00,0.8563,0.8567,0.8563,0.8566,75420000.0
2007-08-03 19:25:00,0.8565,0.8572,0.8564,0.8572,75420000.0
2007-08-03 19:30:00,0.8571,0.8572,0.857,0.8571,50280000.0
2007-08-03 19:35:00,0.857,0.8572,0.857,0.8572,75420000.0
2007-08-03 19:40:00,0.8571,0.8572,0.8569,0.857,125700000.0
2007-08-03 19:45:00,0.8569,0.8572,0.8569,0.857,100560000.0
2007-08-03 19:50:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-03 19:55:00,0.8571,0.8577,0.857,0.8577,100560000.0
2007-08-03 20:00:00,0.8576,0.8582,0.8575,0.8582,125700000.0
2007-08-03 20:05:00,0.8583,0.8586,0.8583,0.8584,75420000.0
2007-08-03 20:10:00,0.8583,0.8583,0.8578,0.8579,100560000.0
2007-08-03 20:15:00,0.8578,0.8579,0.857,0.857,125700000.0
2007-08-03 20:20:00,0.8571,0.8572,0.8571,0.8571,50280000.0
2007-08-03 20:25:00,0.857,0.8572,0.8567,0.8568,125700000.0
2007-08-03 20:30:00,0.8567,0.8569,0.8565,0.8565,100560000.0
2007-08-03 20:35:00,0.8566,0.8566,0.8561,0.8562,100560000.0
2007-08-03 20:40:00,0.8563,0.8564,0.8561,0.8562,75420000.0
2007-08-03 20:45:00,0.8561,0.8565,0.856,0.8562,125700000.0
2007-08-03 20:50:00,0.8563,0.8572,0.8562,0.8567,125700000.0
2007-08-03 20:55:00,0.8566,0.8568,0.8562,0.8568,125700000.0
2007-08-03 21:00:00,0.8572,0.8574,0.8565,0.8566,125700000.0
2007-08-03 21:05:00,0.857,0.8574,0.857,0.8571,100560000.0
2007-08-03 21:10:00,0.857,0.8571,0.8564,0.8569,125700000.0
2007-08-03 21:15:00,0.8568,0.8573,0.8568,0.8571,125700000.0
2007-08-03 21:20:00,0.8572,0.8572,0.8567,0.8569,100560000.0
2007-08-03 21:25:00,0.8568,0.8569,0.8555,0.856,125700000.0
2007-08-03 21:30:00,0.8561,0.8567,0.8559,0.8564,125700000.0
2007-08-03 21:35:00,0.8563,0.8567,0.8559,0.8563,125700000.0
2007-08-03 21:40:00,0.8564,0.8564,0.8558,0.8562,125700000.0
2007-08-03 21:45:00,0.8563,0.8563,0.8551,0.8554,125700000.0
2007-08-03 21:50:00,0.8555,0.8556,0.8552,0.8552,125700000.0
2007-08-03 21:55:00,0.8551,0.8557,0.8548,0.8553,100560000.0
2007-08-03 22:00:00,0.8554,0.8559,0.8549,0.8549,75420000.0
2007-08-03 22:05:00,0.8547,0.8551,0.8547,0.855,125700000.0
2007-08-03 22:10:00,0.8549,0.855,0.8548,0.8548,100560000.0
2007-08-03 22:15:00,0.8549,0.8551,0.8548,0.855,100560000.0
2007-08-03 22:20:00,0.8549,0.8549,0.8547,0.8547,50280000.0
2007-08-03 22:25:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-03 22:30:00,0.8547,0.855,0.8544,0.855,100560000.0
2007-08-03 22:35:00,0.8549,0.855,0.8542,0.8542,125700000.0
2007-08-03 22:40:00,0.854,0.8554,0.8536,0.8552,125700000.0
2007-08-03 22:45:00,0.855,0.8553,0.8548,0.855,75420000.0
2007-08-03 22:50:00,0.8551,0.8552,0.8544,0.8545,100560000.0
2007-08-03 22:55:00,0.8543,0.8547,0.8541,0.8547,100560000.0
2007-08-06 00:00:00,0.8532,0.8532,0.8526,0.8526,100560000.0
2007-08-06 00:05:00,0.8525,0.8528,0.852,0.8525,125700000.0
2007-08-06 00:10:00,0.8526,0.8527,0.8523,0.8526,125700000.0
2007-08-06 00:15:00,0.8527,0.8533,0.8527,0.8531,125700000.0
2007-08-06 00:20:00,0.8533,0.854,0.8532,0.854,125700000.0
2007-08-06 00:25:00,0.8539,0.8544,0.8538,0.8543,125700000.0
2007-08-06 00:30:00,0.8544,0.8544,0.8526,0.8535,125700000.0
2007-08-06 00:35:00,0.8536,0.8538,0.8536,0.8537,75420000.0
2007-08-06 00:40:00,0.8536,0.8538,0.8536,0.8536,125700000.0
2007-08-06 00:45:00,0.8537,0.8538,0.8537,0.8537,75420000.0
2007-08-06 00:50:00,0.8536,0.8537,0.8533,0.8533,125700000.0
2007-08-06 00:55:00,0.8534,0.8534,0.853,0.8533,125700000.0
2007-08-06 01:00:00,0.8532,0.8532,0.8528,0.8531,125700000.0
2007-08-06 01:05:00,0.8532,0.854,0.8532,0.8539,125700000.0
2007-08-06 01:10:00,0.854,0.8551,0.854,0.8549,125700000.0
2007-08-06 01:15:00,0.8548,0.8548,0.8543,0.8547,125700000.0
2007-08-06 01:20:00,0.8548,0.8549,0.8547,0.8548,50280000.0
2007-08-06 01:25:00,0.8549,0.8549,0.8538,0.8538,100560000.0
2007-08-06 01:30:00,0.8539,0.8546,0.8536,0.8545,100560000.0
2007-08-06 01:35:00,0.8546,0.8548,0.8543,0.8544,125700000.0
2007-08-06 01:40:00,0.8543,0.8546,0.8543,0.8544,125700000.0
2007-08-06 01:45:00,0.8543,0.8549,0.8543,0.8546,125700000.0
2007-08-06 01:50:00,0.8548,0.855,0.8547,0.8548,125700000.0
2007-08-06 01:55:00,0.8549,0.8552,0.8548,0.8552,125700000.0
2007-08-06 02:00:00,0.8551,0.8555,0.8551,0.8555,125700000.0
2007-08-06 02:05:00,0.8556,0.8557,0.8547,0.8553,125700000.0
2007-08-06 02:10:00,0.8552,0.8553,0.8549,0.8549,125700000.0
2007-08-06 02:15:00,0.8548,0.8549,0.8544,0.8545,125700000.0
2007-08-06 02:20:00,0.8544,0.8553,0.8544,0.8552,125700000.0
2007-08-06 02:25:00,0.8553,0.8554,0.855,0.855,125700000.0
2007-08-06 02:30:00,0.8549,0.855,0.8548,0.8549,100560000.0
2007-08-06 02:35:00,0.8548,0.8549,0.8548,0.8549,75420000.0
2007-08-06 02:40:00,0.855,0.8557,0.8549,0.8555,100560000.0
2007-08-06 02:45:00,0.8556,0.8556,0.8548,0.855,125700000.0
2007-08-06 02:50:00,0.8552,0.8552,0.8548,0.8549,100560000.0
2007-08-06 02:55:00,0.855,0.8552,0.8544,0.8544,125700000.0
2007-08-06 03:00:00,0.8545,0.8548,0.8545,0.8547,125700000.0
2007-08-06 03:05:00,0.8548,0.8548,0.8544,0.8544,125700000.0
2007-08-06 03:10:00,0.8543,0.8545,0.8539,0.854,125700000.0
2007-08-06 03:15:00,0.8539,0.8546,0.8539,0.8545,125700000.0
2007-08-06 03:20:00,0.8544,0.8544,0.8541,0.8544,125700000.0
2007-08-06 03:25:00,0.8545,0.8546,0.8544,0.8545,125700000.0
2007-08-06 03:30:00,0.8544,0.8548,0.8544,0.8546,100560000.0
2007-08-06 03:35:00,0.8545,0.8547,0.8545,0.8547,125700000.0
2007-08-06 03:40:00,0.8548,0.8548,0.8543,0.8545,125700000.0
2007-08-06 03:45:00,0.8546,0.8546,0.8545,0.8546,50280000.0
2007-08-06 03:50:00,0.8545,0.8548,0.8545,0.8547,100560000.0
2007-08-06 03:55:00,0.8546,0.8547,0.8546,0.8547,50280000.0
2007-08-06 04:00:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 04:05:00,0.8545,0.8546,0.8543,0.8544,100560000.0
2007-08-06 04:10:00,0.8543,0.8544,0.8542,0.8543,125700000.0
2007-08-06 04:15:00,0.8542,0.8543,0.8542,0.8543,50280000.0
2007-08-06 04:20:00,0.8542,0.8543,0.8539,0.8539,75420000.0
2007-08-06 04:25:00,0.8538,0.8542,0.8538,0.8541,100560000.0
2007-08-06 04:30:00,0.8542,0.8542,0.854,0.854,125700000.0
2007-08-06 04:35:00,0.8539,0.8539,0.8537,0.8538,100560000.0
2007-08-06 04:40:00,0.8537,0.8538,0.8535,0.8536,125700000.0
2007-08-06 04:45:00,0.8535,0.8537,0.8535,0.8537,100560000.0
2007-08-06 04:50:00,0.8536,0.8537,0.8536,0.8536,50280000.0
2007-08-06 04:55:00,0.8537,0.854,0.8536,0.8539,75420000.0
2007-08-06 05:00:00,0.854,0.854,0.8538,0.8538,100560000.0
2007-08-06 05:05:00,0.854,0.854,0.8539,0.854,25140000.0
2007-08-06 05:10:00,0.8542,0.8546,0.8541,0.8545,125700000.0
2007-08-06 05:15:00,0.8544,0.8545,0.8544,0.8544,100560000.0
2007-08-06 05:20:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 05:25:00,0.8546,0.8546,0.8545,0.8546,75420000.0
2007-08-06 05:30:00,0.8545,0.8545,0.8544,0.8544,75420000.0
2007-08-06 05:35:00,0.8545,0.8547,0.8544,0.8546,50280000.0
2007-08-06 05:40:00,0.8547,0.8547,0.8546,0.8547,50280000.0
2007-08-06 05:45:00,0.8546,0.8548,0.8546,0.8547,75420000.0
2007-08-06 05:50:00,0.8546,0.8546,0.8544,0.8545,100560000.0
2007-08-06 05:55:00,0.8544,0.8545,0.8544,0.8544,100560000.0
2007-08-06 06:00:00,0.8543,0.8543,0.8537,0.8539,100560000.0
2007-08-06 06:05:00,0.854,0.8541,0.8539,0.854,100560000.0
2007-08-06 06:10:00,0.8541,0.8541,0.8539,0.8541,100560000.0
2007-08-06 06:15:00,0.8542,0.8543,0.8541,0.8542,100560000.0
2007-08-06 06:20:00,0.8541,0.8546,0.8541,0.8545,100560000.0
2007-08-06 06:25:00,0.8544,0.8545,0.8542,0.8544,75420000.0
2007-08-06 06:30:00,0.8545,0.8547,0.8544,0.8544,125700000.0
2007-08-06 06:35:00,0.8543,0.8546,0.8543,0.8546,125700000.0
2007-08-06 06:40:00,0.8545,0.8546,0.8544,0.8545,100560000.0
2007-08-06 06:45:00,0.8544,0.8545,0.8543,0.8545,75420000.0
2007-08-06 06:50:00,0.8546,0.8546,0.8544,0.8544,50280000.0
2007-08-06 06:55:00,0.8545,0.8545,0.8543,0.8544,75420000.0
2007-08-06 07:00:00,0.8545,0.8545,0.8544,0.8544,75420000.0
2007-08-06 07:05:00,0.8545,0.8545,0.8544,0.8545,100560000.0
2007-08-06 07:10:00,0.8544,0.8545,0.8544,0.8545,125700000.0
2007-08-06 07:15:00,0.8544,0.8547,0.8544,0.8546,75420000.0
2007-08-06 07:20:00,0.8545,0.8546,0.8543,0.8545,100560000.0
2007-08-06 07:25:00,0.8546,0.8546,0.8545,0.8546,50280000.0
2007-08-06 07:30:00,0.8547,0.8552,0.8547,0.855,100560000.0
2007-08-06 07:35:00,0.8551,0.8557,0.855,0.8553,125700000.0
2007-08-06 07:40:00,0.8554,0.8554,0.8551,0.8552,125700000.0
2007-08-06 07:45:00,0.8551,0.8552,0.8551,0.8552,50280000.0
2007-08-06 07:50:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-08-06 07:55:00,0.8552,0.8552,0.8551,0.8552,75420000.0
2007-08-06 08:00:00,0.8551,0.8552,0.8551,0.8552,75420000.0
2007-08-06 08:05:00,0.8554,0.8555,0.8553,0.8553,100560000.0
2007-08-06 08:10:00,0.8554,0.8557,0.8554,0.8555,75420000.0
2007-08-06 08:15:00,0.8554,0.8561,0.8554,0.8557,125700000.0
2007-08-06 08:20:00,0.8556,0.8557,0.8556,0.8556,50280000.0
2007-08-06 08:25:00,0.8555,0.8556,0.8555,0.8556,50280000.0
2007-08-06 08:30:00,0.8557,0.8561,0.8557,0.856,75420000.0
2007-08-06 08:35:00,0.8559,0.856,0.8557,0.8559,75420000.0
2007-08-06 08:40:00,0.8558,0.856,0.8556,0.8558,125700000.0
2007-08-06 08:45:00,0.8557,0.8558,0.8555,0.8555,125700000.0
2007-08-06 08:50:00,0.8556,0.8556,0.8547,0.8549,125700000.0
2007-08-06 08:55:00,0.855,0.8552,0.8548,0.8548,125700000.0
2007-08-06 09:00:00,0.8549,0.8556,0.8548,0.8556,125700000.0
2007-08-06 09:05:00,0.8555,0.8561,0.8553,0.8557,125700000.0
2007-08-06 09:10:00,0.8558,0.8558,0.8555,0.8557,125700000.0
2007-08-06 09:15:00,0.8556,0.8561,0.8556,0.8559,75420000.0
2007-08-06 09:20:00,0.8558,0.8564,0.8557,0.8557,125700000.0
2007-08-06 09:25:00,0.8558,0.8564,0.8557,0.8564,125700000.0
2007-08-06 09:30:00,0.8566,0.8567,0.8563,0.8564,100560000.0
2007-08-06 09:40:00,0.8566,0.8573,0.8566,0.8571,125700000.0
2007-08-06 09:45:00,0.8572,0.8577,0.8572,0.8574,125700000.0
2007-08-06 09:50:00,0.8573,0.8575,0.8569,0.8569,125700000.0
2007-08-06 09:55:00,0.8568,0.857,0.8568,0.8568,75420000.0
2007-08-06 10:00:00,0.8567,0.8571,0.8567,0.8571,75420000.0
2007-08-06 10:05:00,0.857,0.8572,0.857,0.857,100560000.0
2007-08-06 10:10:00,0.8571,0.8571,0.8569,0.8569,100560000.0
2007-08-06 10:15:00,0.857,0.857,0.8562,0.8564,125700000.0
2007-08-06 10:20:00,0.8565,0.8567,0.8564,0.8566,125700000.0
2007-08-06 10:25:00,0.8565,0.8568,0.8564,0.8566,125700000.0
2007-08-06 10:30:00,0.8567,0.8567,0.8565,0.8566,125700000.0
2007-08-06 10:35:00,0.8567,0.8568,0.8565,0.8565,125700000.0
2007-08-06 10:40:00,0.8564,0.8565,0.8564,0.8565,100560000.0
2007-08-06 10:45:00,0.8566,0.8566,0.8565,0.8566,125700000.0
2007-08-06 10:50:00,0.8567,0.857,0.8565,0.857,125700000.0
2007-08-06 10:55:00,0.8569,0.8569,0.8567,0.8568,75420000.0
2007-08-06 11:00:00,0.8567,0.8568,0.8566,0.8567,125700000.0
2007-08-06 11:05:00,0.8566,0.8568,0.8565,0.8568,100560000.0
2007-08-06 11:10:00,0.8567,0.8568,0.8567,0.8567,50280000.0
2007-08-06 11:15:00,0.8566,0.8566,0.8564,0.8566,125700000.0
2007-08-06 11:20:00,0.8565,0.8567,0.8565,0.8565,75420000.0
2007-08-06 11:25:00,0.8564,0.8566,0.8564,0.8566,100560000.0
2007-08-06 11:30:00,0.8567,0.8568,0.8565,0.8567,100560000.0
2007-08-06 11:35:00,0.8566,0.8567,0.8564,0.8564,125700000.0
2007-08-06 11:40:00,0.8565,0.8566,0.8561,0.8561,125700000.0
2007-08-06 11:45:00,0.8562,0.8564,0.8561,0.8562,125700000.0
2007-08-06 11:50:00,0.8563,0.8564,0.8554,0.8563,125700000.0
2007-08-06 11:55:00,0.8562,0.8565,0.8562,0.8565,100560000.0
2007-08-06 12:00:00,0.8564,0.8566,0.8564,0.8566,100560000.0
2007-08-06 12:05:00,0.8565,0.8567,0.8565,0.8565,100560000.0
2007-08-06 12:10:00,0.8566,0.8571,0.8566,0.8571,125700000.0
2007-08-06 12:15:00,0.857,0.8574,0.857,0.8573,100560000.0
2007-08-06 12:20:00,0.8574,0.8574,0.8568,0.8569,125700000.0
2007-08-06 12:25:00,0.8568,0.8569,0.8567,0.8567,75420000.0
2007-08-06 12:30:00,0.8568,0.8568,0.8567,0.8568,75420000.0
2007-08-06 12:35:00,0.8569,0.8569,0.8567,0.8569,100560000.0
2007-08-06 12:40:00,0.8568,0.857,0.8568,0.8568,125700000.0
2007-08-06 12:45:00,0.857,0.857,0.8568,0.8569,125700000.0
2007-08-06 12:50:00,0.857,0.857,0.8568,0.8569,100560000.0
2007-08-06 12:55:00,0.8568,0.857,0.8567,0.8567,100560000.0
2007-08-06 13:00:00,0.8568,0.8569,0.8565,0.8569,125700000.0
2007-08-06 13:05:00,0.8568,0.8573,0.8568,0.857,125700000.0
2007-08-06 13:10:00,0.8571,0.8571,0.8568,0.857,125700000.0
2007-08-06 13:15:00,0.8569,0.8571,0.8568,0.857,100560000.0
2007-08-06 13:20:00,0.8571,0.8573,0.857,0.8571,125700000.0
2007-08-06 13:25:00,0.8572,0.8572,0.857,0.8571,100560000.0
2007-08-06 13:30:00,0.8572,0.8579,0.8572,0.8578,100560000.0
2007-08-06 13:35:00,0.8579,0.8581,0.8578,0.8578,125700000.0
2007-08-06 13:40:00,0.8577,0.858,0.8577,0.8579,75420000.0
2007-08-06 13:45:00,0.8578,0.8579,0.8574,0.8574,100560000.0
2007-08-06 13:50:00,0.8575,0.8577,0.8568,0.8569,100560000.0
2007-08-06 13:55:00,0.8568,0.8569,0.8562,0.8563,125700000.0
2007-08-06 14:00:00,0.8564,0.857,0.8564,0.8568,125700000.0
2007-08-06 14:05:00,0.8569,0.857,0.8566,0.8567,125700000.0
2007-08-06 14:10:00,0.8566,0.8569,0.8565,0.8566,125700000.0
2007-08-06 14:15:00,0.8567,0.8571,0.8566,0.857,125700000.0
2007-08-06 14:20:00,0.8569,0.8569,0.8566,0.8566,100560000.0
2007-08-06 14:25:00,0.8567,0.8567,0.8566,0.8566,125700000.0
2007-08-06 14:30:00,0.8567,0.8567,0.8561,0.8564,125700000.0
2007-08-06 14:35:00,0.8563,0.8564,0.8562,0.8562,125700000.0
2007-08-06 14:40:00,0.8563,0.8563,0.8561,0.8562,125700000.0
2007-08-06 14:45:00,0.8561,0.8567,0.8561,0.8567,125700000.0
2007-08-06 14:50:00,0.8566,0.8568,0.8564,0.8568,100560000.0
2007-08-06 14:55:00,0.8567,0.8567,0.8564,0.8566,100560000.0
2007-08-06 15:00:00,0.8565,0.8566,0.8563,0.8563,125700000.0
2007-08-06 15:05:00,0.8564,0.8564,0.8556,0.8556,125700000.0
2007-08-06 15:10:00,0.8557,0.8557,0.8555,0.8555,125700000.0
2007-08-06 15:15:00,0.8556,0.8559,0.8555,0.8558,125700000.0
2007-08-06 15:20:00,0.8557,0.8559,0.8555,0.8557,100560000.0
2007-08-06 15:25:00,0.8558,0.8558,0.8556,0.8557,125700000.0
2007-08-06 15:30:00,0.8556,0.8562,0.8556,0.8561,125700000.0
2007-08-06 15:35:00,0.856,0.8561,0.8558,0.8558,100560000.0
2007-08-06 15:40:00,0.8557,0.8558,0.8552,0.8553,125700000.0
2007-08-06 15:45:00,0.8554,0.8555,0.8551,0.8552,125700000.0
2007-08-06 15:50:00,0.8553,0.8553,0.855,0.8551,75420000.0
2007-08-06 15:55:00,0.8552,0.8554,0.855,0.8554,125700000.0
2007-08-06 16:00:00,0.8555,0.8556,0.8553,0.8555,125700000.0
2007-08-06 16:05:00,0.8556,0.8557,0.8554,0.8555,125700000.0
2007-08-06 16:10:00,0.8554,0.8555,0.8549,0.8549,100560000.0
2007-08-06 16:15:00,0.855,0.8559,0.855,0.8557,125700000.0
2007-08-06 16:20:00,0.8556,0.8561,0.8551,0.8558,125700000.0
2007-08-06 16:25:00,0.8557,0.8558,0.8555,0.8556,125700000.0
2007-08-06 16:30:00,0.8557,0.8558,0.8557,0.8558,75420000.0
2007-08-06 16:35:00,0.8557,0.8564,0.8557,0.8564,125700000.0
2007-08-06 16:40:00,0.8563,0.8565,0.856,0.8561,125700000.0
2007-08-06 16:45:00,0.856,0.8562,0.8558,0.8558,125700000.0
2007-08-06 16:50:00,0.8559,0.8562,0.8559,0.8561,125700000.0
2007-08-06 16:55:00,0.856,0.8561,0.8557,0.8561,125700000.0
2007-08-06 17:00:00,0.856,0.8562,0.856,0.8561,75420000.0
2007-08-06 17:05:00,0.856,0.8561,0.856,0.856,125700000.0
2007-08-06 17:10:00,0.8561,0.8562,0.856,0.8562,125700000.0
2007-08-06 17:15:00,0.8564,0.8571,0.8564,0.8568,100560000.0
2007-08-06 17:20:00,0.8567,0.8568,0.8566,0.8567,100560000.0
2007-08-06 17:25:00,0.8568,0.8568,0.8561,0.8562,125700000.0
2007-08-06 17:30:00,0.8561,0.8566,0.8561,0.8565,125700000.0
2007-08-06 17:35:00,0.8564,0.8565,0.8563,0.8565,125700000.0
2007-08-06 17:40:00,0.8566,0.8571,0.8565,0.8567,125700000.0
2007-08-06 17:45:00,0.8568,0.8568,0.8564,0.8567,125700000.0
2007-08-06 17:50:00,0.8568,0.8571,0.8568,0.857,100560000.0
2007-08-06 17:55:00,0.8569,0.857,0.8568,0.8569,125700000.0
2007-08-06 18:00:00,0.8572,0.8572,0.8568,0.8568,100560000.0
2007-08-06 18:05:00,0.8569,0.8569,0.8566,0.8568,125700000.0
2007-08-06 18:10:00,0.8569,0.8569,0.8568,0.8568,50280000.0
2007-08-06 18:15:00,0.8567,0.8568,0.8567,0.8567,50280000.0
2007-08-06 18:20:00,0.8568,0.8568,0.8565,0.8568,125700000.0
2007-08-06 18:25:00,0.8567,0.8568,0.8566,0.8566,75420000.0
2007-08-06 18:30:00,0.8565,0.8569,0.8565,0.8567,100560000.0
2007-08-06 18:35:00,0.8568,0.857,0.8568,0.8568,100560000.0
2007-08-06 18:40:00,0.8567,0.8569,0.8567,0.8568,100560000.0
2007-08-06 18:45:00,0.8569,0.8573,0.8569,0.8571,100560000.0
2007-08-06 18:50:00,0.8572,0.8573,0.857,0.857,125700000.0
2007-08-06 18:55:00,0.8571,0.8573,0.8569,0.8572,125700000.0
2007-08-06 19:00:00,0.8574,0.8574,0.857,0.8572,125700000.0
2007-08-06 19:05:00,0.8571,0.8575,0.8571,0.8575,100560000.0
2007-08-06 19:10:00,0.8574,0.8574,0.8572,0.8574,125700000.0
2007-08-06 19:15:00,0.8575,0.8575,0.8572,0.8572,125700000.0
2007-08-06 19:20:00,0.8573,0.8573,0.8571,0.8571,125700000.0
2007-08-06 19:25:00,0.8572,0.8573,0.8571,0.8573,125700000.0
2007-08-06 19:30:00,0.8574,0.8574,0.8571,0.8573,100560000.0
2007-08-06 19:35:00,0.8574,0.8575,0.8573,0.8574,75420000.0
2007-08-06 19:40:00,0.8573,0.8573,0.8571,0.8571,75420000.0
2007-08-06 19:45:00,0.8573,0.8573,0.8571,0.8571,100560000.0
2007-08-06 19:50:00,0.8572,0.8572,0.857,0.857,100560000.0
2007-08-06 19:55:00,0.8571,0.8571,0.8566,0.8567,125700000.0
2007-08-06 20:00:00,0.8566,0.8568,0.8566,0.8567,100560000.0
2007-08-06 20:05:00,0.8568,0.8568,0.8566,0.8566,50280000.0
2007-08-06 20:10:00,0.8567,0.8568,0.8565,0.8567,100560000.0
2007-08-06 20:15:00,0.8568,0.8569,0.8568,0.8569,125700000.0
2007-08-06 20:20:00,0.857,0.8574,0.8569,0.8572,75420000.0
2007-08-06 20:25:00,0.8573,0.8574,0.8572,0.8573,100560000.0
2007-08-06 20:30:00,0.8574,0.8575,0.8573,0.8574,100560000.0
2007-08-06 20:35:00,0.8575,0.8575,0.8571,0.8572,125700000.0
2007-08-06 20:40:00,0.8571,0.8577,0.8571,0.8576,125700000.0
2007-08-06 20:45:00,0.8578,0.858,0.8577,0.8577,75420000.0
2007-08-06 20:50:00,0.8578,0.8581,0.8577,0.8578,125700000.0
2007-08-06 20:55:00,0.8577,0.8578,0.8572,0.8573,125700000.0
2007-08-06 21:00:00,0.8574,0.8581,0.8573,0.8577,125700000.0
2007-08-06 21:05:00,0.8576,0.8579,0.8576,0.8578,125700000.0
2007-08-06 21:10:00,0.8577,0.8579,0.8577,0.8577,125700000.0
2007-08-06 21:15:00,0.8576,0.8579,0.8576,0.8576,100560000.0
2007-08-06 21:20:00,0.8575,0.8576,0.8573,0.8576,125700000.0
2007-08-06 21:25:00,0.8575,0.8579,0.8575,0.8578,100560000.0
2007-08-06 21:30:00,0.8579,0.858,0.8577,0.8578,125700000.0
2007-08-06 21:35:00,0.8579,0.8579,0.8574,0.8579,100560000.0
2007-08-06 21:40:00,0.8578,0.8581,0.8577,0.8581,125700000.0
2007-08-06 21:45:00,0.8582,0.8584,0.8581,0.8584,100560000.0
2007-08-06 21:50:00,0.8583,0.8584,0.8581,0.8581,100560000.0
2007-08-06 21:55:00,0.8582,0.8583,0.8581,0.8582,125700000.0
2007-08-06 22:00:00,0.8583,0.8583,0.8576,0.858,125700000.0
2007-08-06 22:05:00,0.8581,0.8581,0.858,0.8581,75420000.0
2007-08-06 22:10:00,0.858,0.858,0.8576,0.8576,75420000.0
2007-08-06 22:15:00,0.8575,0.8577,0.8574,0.8576,100560000.0
2007-08-06 22:20:00,0.8575,0.8576,0.8575,0.8575,75420000.0
2007-08-06 22:25:00,0.8574,0.8577,0.8574,0.8577,75420000.0
2007-08-06 22:30:00,0.8578,0.8578,0.8575,0.8577,100560000.0
2007-08-06 22:35:00,0.8578,0.858,0.8576,0.8578,50280000.0
2007-08-06 22:40:00,0.8579,0.8579,0.8578,0.8578,50280000.0
2007-08-06 22:45:00,0.8579,0.858,0.8579,0.858,50280000.0
2007-08-06 22:50:00,0.8579,0.8582,0.8579,0.8582,100560000.0
2007-08-06 22:55:00,0.8584,0.8584,0.8582,0.8584,75420000.0
2007-08-06 23:00:00,0.8585,0.859,0.8584,0.8589,125700000.0
2007-08-06 23:05:00,0.8587,0.8588,0.8587,0.8588,100560000.0
2007-08-06 23:10:00,0.8587,0.8587,0.8586,0.8586,75420000.0
2007-08-06 23:15:00,0.8587,0.8587,0.8585,0.8585,75420000.0
2007-08-06 23:20:00,0.8584,0.8584,0.8581,0.8581,100560000.0
2007-08-06 23:25:00,0.858,0.8583,0.858,0.8583,125700000.0
2007-08-06 23:30:00,0.8584,0.8586,0.8583,0.8586,75420000.0
2007-08-06 23:35:00,0.8585,0.8586,0.8585,0.8585,50280000.0
2007-08-06 23:40:00,0.8583,0.8585,0.8583,0.8583,100560000.0
2007-08-06 23:45:00,0.8584,0.8587,0.8584,0.8587,100560000.0
2007-08-06 23:50:00,0.8586,0.8588,0.8586,0.8587,125700000.0
2007-08-06 23:55:00,0.8586,0.8587,0.8583,0.8583,75420000.0
2007-08-07 00:00:00,0.8584,0.8586,0.8582,0.8583,125700000.0
2007-08-07 00:05:00,0.8582,0.8582,0.8576,0.8579,75420000.0
2007-08-07 00:10:00,0.8578,0.8578,0.8577,0.8578,100560000.0
2007-08-07 00:15:00,0.8577,0.8578,0.8576,0.8577,75420000.0
2007-08-07 00:20:00,0.8576,0.8578,0.8575,0.8577,75420000.0
2007-08-07 00:25:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-08-07 00:35:00,0.8577,0.8578,0.8577,0.8578,75420000.0
2007-08-07 00:45:00,0.8579,0.8582,0.8579,0.8581,100560000.0
2007-08-07 00:50:00,0.8582,0.8584,0.8582,0.8582,100560000.0
2007-08-07 00:55:00,0.8581,0.8584,0.8581,0.8582,75420000.0
2007-08-07 01:00:00,0.8581,0.8582,0.858,0.858,100560000.0
2007-08-07 01:05:00,0.8579,0.8581,0.8579,0.858,50280000.0
2007-08-07 01:10:00,0.8581,0.8581,0.858,0.8581,100560000.0
2007-08-07 01:15:00,0.858,0.8585,0.8579,0.8583,125700000.0
2007-08-07 01:20:00,0.8582,0.8585,0.8582,0.8584,125700000.0
2007-08-07 01:25:00,0.8583,0.8586,0.8583,0.8585,125700000.0
2007-08-07 01:30:00,0.8586,0.859,0.8585,0.8586,125700000.0
2007-08-07 01:35:00,0.8587,0.8587,0.8583,0.8583,100560000.0
2007-08-07 01:40:00,0.8584,0.8589,0.8584,0.8587,125700000.0
2007-08-07 01:45:00,0.8588,0.8588,0.8585,0.8585,100560000.0
2007-08-07 01:50:00,0.8586,0.8586,0.8585,0.8585,100560000.0
2007-08-07 01:55:00,0.8586,0.8587,0.8583,0.8584,125700000.0
2007-08-07 02:00:00,0.8583,0.8584,0.858,0.858,50280000.0
2007-08-07 02:05:00,0.8581,0.8581,0.8578,0.8578,125700000.0
2007-08-07 02:10:00,0.8577,0.8578,0.8572,0.8575,125700000.0
2007-08-07 02:15:00,0.8574,0.8577,0.8574,0.8577,125700000.0
2007-08-07 02:20:00,0.8576,0.8579,0.8576,0.8579,75420000.0
2007-08-07 02:25:00,0.8578,0.8579,0.8575,0.8575,75420000.0
2007-08-07 02:30:00,0.8576,0.8576,0.8575,0.8576,100560000.0
2007-08-07 02:35:00,0.8575,0.8579,0.8575,0.8577,100560000.0
2007-08-07 02:40:00,0.8578,0.8579,0.8577,0.8577,75420000.0
2007-08-07 02:45:00,0.8578,0.8583,0.8578,0.8581,100560000.0
2007-08-07 02:50:00,0.858,0.8581,0.8577,0.8578,125700000.0
2007-08-07 02:55:00,0.8577,0.858,0.8577,0.858,125700000.0
2007-08-07 03:00:00,0.8579,0.8581,0.8575,0.8576,125700000.0
2007-08-07 03:05:00,0.8577,0.858,0.8576,0.8577,125700000.0
2007-08-07 03:10:00,0.8578,0.8578,0.8575,0.8575,75420000.0
2007-08-07 03:15:00,0.8574,0.8574,0.8571,0.8574,125700000.0
2007-08-07 03:20:00,0.8573,0.8574,0.8573,0.8574,50280000.0
2007-08-07 03:25:00,0.8575,0.8575,0.8573,0.8573,100560000.0
2007-08-07 03:30:00,0.8575,0.8575,0.8572,0.8574,125700000.0
2007-08-07 03:35:00,0.8575,0.8576,0.8571,0.8572,100560000.0
2007-08-07 03:40:00,0.8571,0.8574,0.8571,0.8574,125700000.0
2007-08-07 03:45:00,0.8573,0.8576,0.8572,0.8576,100560000.0
2007-08-07 03:50:00,0.8575,0.8576,0.8574,0.8575,75420000.0
2007-08-07 03:55:00,0.8576,0.8576,0.8572,0.8572,100560000.0
2007-08-07 04:00:00,0.8574,0.8577,0.8573,0.8577,50280000.0
2007-08-07 04:05:00,0.8576,0.8578,0.8573,0.8575,100560000.0
2007-08-07 04:10:00,0.8574,0.8575,0.8573,0.8573,50280000.0
2007-08-07 04:15:00,0.8574,0.8574,0.8572,0.8572,50280000.0
2007-08-07 04:20:00,0.8571,0.8572,0.8568,0.8571,125700000.0
2007-08-07 04:25:00,0.8572,0.8575,0.8572,0.8573,125700000.0
2007-08-07 04:30:00,0.8574,0.8577,0.8573,0.8573,75420000.0
2007-08-07 04:35:00,0.8574,0.8574,0.857,0.8572,125700000.0
2007-08-07 04:40:00,0.8571,0.8572,0.8569,0.857,125700000.0
2007-08-07 04:45:00,0.8571,0.8571,0.8569,0.857,100560000.0
2007-08-07 04:50:00,0.8569,0.857,0.8569,0.8569,75420000.0
2007-08-07 04:55:00,0.857,0.8573,0.8569,0.8572,125700000.0
2007-08-07 05:00:00,0.8573,0.8574,0.8571,0.8573,100560000.0
2007-08-07 05:05:00,0.8574,0.8574,0.8572,0.8572,125700000.0
2007-08-07 05:10:00,0.8573,0.8576,0.8573,0.8575,100560000.0
2007-08-07 05:15:00,0.8576,0.8576,0.8574,0.8574,100560000.0
2007-08-07 05:20:00,0.8575,0.8575,0.8574,0.8575,75420000.0
2007-08-07 05:25:00,0.8576,0.8576,0.8575,0.8575,100560000.0
2007-08-07 05:30:00,0.8576,0.8577,0.8575,0.8576,125700000.0
2007-08-07 05:35:00,0.8577,0.8578,0.8575,0.8577,125700000.0
2007-08-07 05:40:00,0.8578,0.8578,0.8576,0.8578,100560000.0
2007-08-07 05:45:00,0.8577,0.8578,0.8576,0.8577,75420000.0
2007-08-07 05:50:00,0.8578,0.8578,0.8575,0.8575,75420000.0
2007-08-07 05:55:00,0.8576,0.8576,0.8574,0.8575,75420000.0
2007-08-07 06:00:00,0.8576,0.8577,0.8575,0.8577,50280000.0
2007-08-07 06:05:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-07 06:15:00,0.8578,0.8578,0.8577,0.8577,50280000.0
2007-08-07 06:20:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-07 06:25:00,0.8575,0.8577,0.8575,0.8577,75420000.0
2007-08-07 06:30:00,0.8576,0.8582,0.8576,0.8581,125700000.0
2007-08-07 06:35:00,0.858,0.8581,0.8578,0.8579,125700000.0
2007-08-07 06:40:00,0.8578,0.8579,0.8577,0.8579,100560000.0
2007-08-07 06:45:00,0.858,0.8582,0.858,0.8581,100560000.0
2007-08-07 06:50:00,0.858,0.8581,0.8578,0.8579,75420000.0
2007-08-07 06:55:00,0.858,0.858,0.8577,0.8579,125700000.0
2007-08-07 07:00:00,0.858,0.858,0.8577,0.8577,75420000.0
2007-08-07 07:05:00,0.8578,0.8578,0.8576,0.8576,75420000.0
2007-08-07 07:10:00,0.8575,0.8576,0.8575,0.8575,50280000.0
2007-08-07 07:15:00,0.8576,0.8576,0.8575,0.8575,50280000.0
2007-08-07 07:20:00,0.8576,0.8576,0.8575,0.8575,50280000.0
2007-08-07 07:25:00,0.8574,0.8576,0.8574,0.8576,50280000.0
2007-08-07 07:30:00,0.8577,0.8581,0.8576,0.8581,100560000.0
2007-08-07 07:35:00,0.8582,0.8583,0.8581,0.8583,75420000.0
2007-08-07 07:40:00,0.8584,0.8587,0.8583,0.8587,50280000.0
2007-08-07 07:45:00,0.8588,0.8591,0.8588,0.8589,100560000.0
2007-08-07 07:50:00,0.8588,0.8589,0.8588,0.8588,50280000.0
2007-08-07 07:55:00,0.8587,0.8588,0.8585,0.8585,125700000.0
2007-08-07 08:00:00,0.8586,0.8588,0.8585,0.8587,125700000.0
2007-08-07 08:05:00,0.8586,0.8591,0.8586,0.8589,125700000.0
2007-08-07 08:10:00,0.859,0.859,0.8587,0.8587,100560000.0
2007-08-07 08:15:00,0.8586,0.8586,0.8583,0.8583,100560000.0
2007-08-07 08:20:00,0.8584,0.8585,0.8583,0.8585,50280000.0
2007-08-07 08:25:00,0.8582,0.8585,0.858,0.8583,125700000.0
2007-08-07 08:30:00,0.8584,0.8586,0.8583,0.8585,100560000.0
2007-08-07 08:35:00,0.8586,0.8586,0.8585,0.8586,75420000.0
2007-08-07 08:40:00,0.8585,0.8585,0.8584,0.8584,50280000.0
2007-08-07 08:45:00,0.8585,0.8587,0.8582,0.8582,125700000.0
2007-08-07 08:50:00,0.858,0.8583,0.858,0.8583,75420000.0
2007-08-07 08:55:00,0.8585,0.8586,0.8581,0.8581,125700000.0
2007-08-07 09:00:00,0.858,0.8583,0.858,0.8583,125700000.0
2007-08-07 09:05:00,0.8582,0.8584,0.8579,0.8583,125700000.0
2007-08-07 09:10:00,0.8582,0.8583,0.8582,0.8582,100560000.0
2007-08-07 09:15:00,0.8581,0.8582,0.858,0.858,75420000.0
2007-08-07 09:20:00,0.8578,0.8579,0.8577,0.8578,75420000.0
2007-08-07 09:25:00,0.8579,0.858,0.8576,0.858,125700000.0
2007-08-07 09:30:00,0.8579,0.8583,0.8578,0.858,125700000.0
2007-08-07 09:35:00,0.8581,0.8581,0.8577,0.8577,125700000.0
2007-08-07 09:40:00,0.8578,0.858,0.8577,0.858,125700000.0
2007-08-07 09:45:00,0.8581,0.8583,0.8579,0.8581,75420000.0
2007-08-07 09:50:00,0.858,0.8585,0.858,0.8584,100560000.0
2007-08-07 09:55:00,0.8585,0.8585,0.8582,0.8583,125700000.0
2007-08-07 10:00:00,0.8582,0.8586,0.8582,0.8586,125700000.0
2007-08-07 10:05:00,0.8585,0.8586,0.8582,0.8585,125700000.0
2007-08-07 10:10:00,0.8584,0.8585,0.8582,0.8584,125700000.0
2007-08-07 10:15:00,0.8585,0.8585,0.8578,0.858,125700000.0
2007-08-07 10:20:00,0.8579,0.858,0.8575,0.8576,100560000.0
2007-08-07 10:25:00,0.8577,0.8577,0.8575,0.8577,125700000.0
2007-08-07 10:30:00,0.8576,0.8577,0.857,0.8571,125700000.0
2007-08-07 10:35:00,0.857,0.8576,0.8567,0.8568,125700000.0
2007-08-07 10:40:00,0.8567,0.8569,0.8555,0.8558,125700000.0
2007-08-07 10:45:00,0.8556,0.8562,0.8556,0.8561,100560000.0
2007-08-07 10:50:00,0.8562,0.8562,0.8552,0.8553,100560000.0
2007-08-07 10:55:00,0.8554,0.8557,0.8553,0.8556,125700000.0
2007-08-07 11:00:00,0.8555,0.8557,0.8552,0.8557,125700000.0
2007-08-07 11:05:00,0.8556,0.8562,0.8556,0.856,125700000.0
2007-08-07 11:10:00,0.8561,0.8565,0.856,0.8562,125700000.0
2007-08-07 11:15:00,0.8563,0.8572,0.8561,0.8561,100560000.0
2007-08-07 11:20:00,0.8559,0.856,0.8559,0.856,100560000.0
2007-08-07 11:25:00,0.8559,0.8561,0.8554,0.8554,75420000.0
2007-08-07 11:30:00,0.8555,0.8555,0.8552,0.8553,100560000.0
2007-08-07 11:35:00,0.8554,0.8555,0.8553,0.8555,125700000.0
2007-08-07 11:40:00,0.8554,0.8555,0.8552,0.8553,125700000.0
2007-08-07 11:45:00,0.8554,0.8558,0.8554,0.8556,100560000.0
2007-08-07 11:50:00,0.8557,0.8558,0.8556,0.8556,50280000.0
2007-08-07 11:55:00,0.8557,0.8559,0.8556,0.8559,100560000.0
2007-08-07 12:00:00,0.856,0.856,0.8551,0.8553,100560000.0
2007-08-07 12:05:00,0.8554,0.8554,0.8551,0.8551,50280000.0
2007-08-07 12:10:00,0.8552,0.8553,0.8548,0.8551,100560000.0
2007-08-07 12:15:00,0.8552,0.8553,0.8551,0.8553,100560000.0
2007-08-07 12:20:00,0.8554,0.8556,0.8553,0.8555,100560000.0
2007-08-07 12:25:00,0.8556,0.8556,0.8554,0.8554,100560000.0
2007-08-07 12:30:00,0.8555,0.8555,0.8551,0.8551,100560000.0
2007-08-07 12:35:00,0.8552,0.8552,0.855,0.8551,75420000.0
2007-08-07 12:40:00,0.8552,0.8552,0.8548,0.8549,125700000.0
2007-08-07 12:45:00,0.8548,0.8551,0.8547,0.8547,100560000.0
2007-08-07 12:50:00,0.8548,0.8548,0.8532,0.8543,100560000.0
2007-08-07 12:55:00,0.8542,0.8543,0.8539,0.854,125700000.0
2007-08-07 13:00:00,0.8541,0.8545,0.8539,0.8545,125700000.0
2007-08-07 13:05:00,0.8546,0.8547,0.8542,0.8543,75420000.0
2007-08-07 13:10:00,0.8544,0.8545,0.8542,0.8545,75420000.0
2007-08-07 13:15:00,0.8544,0.8546,0.8544,0.8545,125700000.0
2007-08-07 13:20:00,0.8544,0.8545,0.8544,0.8544,75420000.0
2007-08-07 13:25:00,0.8545,0.8546,0.8544,0.8544,75420000.0
2007-08-07 13:30:00,0.8545,0.8545,0.8544,0.8544,50280000.0
2007-08-07 13:35:00,0.8545,0.8545,0.8542,0.8542,125700000.0
2007-08-07 13:40:00,0.8543,0.8546,0.8542,0.8544,50280000.0
2007-08-07 13:45:00,0.8545,0.8546,0.8544,0.8546,50280000.0
2007-08-07 13:50:00,0.8547,0.8549,0.8547,0.8547,75420000.0
2007-08-07 13:55:00,0.8546,0.8547,0.8544,0.8546,50280000.0
2007-08-07 14:00:00,0.8545,0.8548,0.8542,0.8546,125700000.0
2007-08-07 14:05:00,0.8545,0.8547,0.8543,0.8544,100560000.0
2007-08-07 14:10:00,0.8545,0.8545,0.8544,0.8544,50280000.0
2007-08-07 14:15:00,0.8543,0.8543,0.8541,0.8542,75420000.0
2007-08-07 14:20:00,0.8543,0.8543,0.8536,0.8541,125700000.0
2007-08-07 14:25:00,0.8542,0.8548,0.8542,0.8543,125700000.0
2007-08-07 14:30:00,0.8544,0.8544,0.8537,0.8537,125700000.0
2007-08-07 14:35:00,0.8538,0.8542,0.8534,0.8537,125700000.0
2007-08-07 14:40:00,0.8536,0.8536,0.8532,0.8535,125700000.0
2007-08-07 14:45:00,0.8534,0.8534,0.853,0.8533,125700000.0
2007-08-07 14:50:00,0.8532,0.8532,0.8529,0.8532,100560000.0
2007-08-07 14:55:00,0.8533,0.8537,0.8533,0.8535,125700000.0
2007-08-07 15:00:00,0.8534,0.8537,0.8534,0.8537,75420000.0
2007-08-07 15:05:00,0.8538,0.8539,0.8536,0.8536,125700000.0
2007-08-07 15:10:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2007-08-07 15:15:00,0.8535,0.8537,0.8534,0.8534,125700000.0
2007-08-07 15:20:00,0.8533,0.8536,0.8532,0.8533,125700000.0
2007-08-07 15:25:00,0.8532,0.8533,0.8529,0.8531,125700000.0
2007-08-07 15:30:00,0.853,0.8533,0.8529,0.8533,75420000.0
2007-08-07 15:35:00,0.8534,0.8536,0.8533,0.8536,100560000.0
2007-08-07 15:40:00,0.8538,0.8539,0.8536,0.8539,100560000.0
2007-08-07 15:45:00,0.8538,0.8541,0.8537,0.8538,125700000.0
2007-08-07 15:50:00,0.8537,0.8539,0.8535,0.8537,125700000.0
2007-08-07 15:55:00,0.8538,0.8538,0.8536,0.8536,100560000.0
2007-08-07 16:00:00,0.8535,0.8537,0.8533,0.8535,125700000.0
2007-08-07 16:05:00,0.8534,0.8535,0.8533,0.8533,100560000.0
2007-08-07 16:10:00,0.8534,0.8534,0.8532,0.8533,100560000.0
2007-08-07 16:15:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2007-08-07 16:20:00,0.8533,0.8535,0.8533,0.8534,75420000.0
2007-08-07 16:25:00,0.8533,0.8534,0.853,0.8532,125700000.0
2007-08-07 16:30:00,0.8531,0.8531,0.8527,0.8528,125700000.0
2007-08-07 16:35:00,0.8529,0.8531,0.8528,0.8531,125700000.0
2007-08-07 16:40:00,0.8532,0.8535,0.8527,0.8528,100560000.0
2007-08-07 16:45:00,0.8529,0.8533,0.8527,0.853,125700000.0
2007-08-07 16:50:00,0.8531,0.8537,0.8531,0.8533,100560000.0
2007-08-07 16:55:00,0.8532,0.8538,0.8532,0.8536,125700000.0
2007-08-07 17:00:00,0.8537,0.854,0.8534,0.8536,125700000.0
2007-08-07 17:05:00,0.8535,0.8536,0.8534,0.8534,75420000.0
2007-08-07 17:10:00,0.8535,0.8535,0.8533,0.8535,100560000.0
2007-08-07 17:15:00,0.8534,0.8537,0.8534,0.8536,100560000.0
2007-08-07 17:20:00,0.8535,0.8538,0.8535,0.8536,125700000.0
2007-08-07 17:25:00,0.8535,0.8538,0.8535,0.8537,100560000.0
2007-08-07 17:30:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-08-07 17:35:00,0.8535,0.8535,0.853,0.8532,75420000.0
2007-08-07 17:40:00,0.8531,0.8532,0.8528,0.853,125700000.0
2007-08-07 17:45:00,0.8528,0.8536,0.8527,0.8536,125700000.0
2007-08-07 17:50:00,0.8537,0.8537,0.8533,0.8535,75420000.0
2007-08-07 17:55:00,0.8536,0.8543,0.8536,0.8542,100560000.0
2007-08-07 18:00:00,0.8544,0.8548,0.8543,0.8546,75420000.0
2007-08-07 18:05:00,0.8547,0.8548,0.854,0.854,125700000.0
2007-08-07 18:10:00,0.8541,0.8543,0.8539,0.8541,100560000.0
2007-08-07 18:15:00,0.8542,0.8543,0.8541,0.8541,100560000.0
2007-08-07 18:20:00,0.854,0.8543,0.854,0.8543,125700000.0
2007-08-07 18:25:00,0.8542,0.8543,0.8541,0.8542,100560000.0
2007-08-07 18:30:00,0.8543,0.8546,0.854,0.8541,100560000.0
2007-08-07 18:35:00,0.854,0.8543,0.8538,0.8539,125700000.0
2007-08-07 18:40:00,0.8538,0.8538,0.8533,0.8536,125700000.0
2007-08-07 18:45:00,0.8537,0.8539,0.8534,0.8534,125700000.0
2007-08-07 18:50:00,0.8533,0.8536,0.8532,0.8533,100560000.0
2007-08-07 18:55:00,0.8534,0.8534,0.8532,0.8533,100560000.0
2007-08-07 19:00:00,0.8532,0.8533,0.8532,0.8532,50280000.0
2007-08-07 19:05:00,0.8531,0.8534,0.8531,0.8533,50280000.0
2007-08-07 19:10:00,0.8532,0.8534,0.8532,0.8533,50280000.0
2007-08-07 19:15:00,0.8532,0.8533,0.8532,0.8533,50280000.0
2007-08-07 19:20:00,0.8534,0.8537,0.8534,0.8536,100560000.0
2007-08-07 19:25:00,0.8535,0.8536,0.8535,0.8535,75420000.0
2007-08-07 19:30:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-07 19:35:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-08-07 19:40:00,0.8536,0.8538,0.8536,0.8538,75420000.0
2007-08-07 19:45:00,0.8539,0.8539,0.8536,0.8536,50280000.0
2007-08-07 19:50:00,0.8537,0.8541,0.8536,0.8541,125700000.0
2007-08-07 19:55:00,0.854,0.8541,0.854,0.8541,50280000.0
2007-08-07 20:00:00,0.854,0.8541,0.8538,0.854,125700000.0
2007-08-07 20:05:00,0.8541,0.8543,0.854,0.8543,50280000.0
2007-08-07 20:10:00,0.8545,0.8546,0.8531,0.8531,125700000.0
2007-08-07 20:15:00,0.8532,0.8537,0.8525,0.8526,125700000.0
2007-08-07 20:20:00,0.8524,0.8526,0.8516,0.8522,125700000.0
2007-08-07 20:25:00,0.8521,0.8525,0.8517,0.8519,125700000.0
2007-08-07 20:30:00,0.852,0.8527,0.8512,0.8526,125700000.0
2007-08-07 20:35:00,0.8527,0.8527,0.8516,0.8526,125700000.0
2007-08-07 20:40:00,0.8527,0.8535,0.8524,0.8534,125700000.0
2007-08-07 20:45:00,0.8533,0.8537,0.8531,0.8536,125700000.0
2007-08-07 20:50:00,0.8535,0.8538,0.8535,0.8536,125700000.0
2007-08-07 20:55:00,0.8537,0.8548,0.8536,0.8546,125700000.0
2007-08-07 21:00:00,0.8547,0.8558,0.8546,0.8549,125700000.0
2007-08-07 21:05:00,0.855,0.8552,0.8547,0.8552,100560000.0
2007-08-07 21:10:00,0.8551,0.8555,0.855,0.8553,100560000.0
2007-08-07 21:15:00,0.8552,0.8563,0.8552,0.8556,125700000.0
2007-08-07 21:20:00,0.8555,0.8559,0.8555,0.8559,125700000.0
2007-08-07 21:25:00,0.8561,0.8562,0.8556,0.856,125700000.0
2007-08-07 21:30:00,0.8559,0.8565,0.8558,0.8564,125700000.0
2007-08-07 21:35:00,0.8565,0.8565,0.8561,0.8562,125700000.0
2007-08-07 21:40:00,0.8561,0.8563,0.8558,0.8558,125700000.0
2007-08-07 21:45:00,0.8557,0.8561,0.8556,0.8556,125700000.0
2007-08-07 21:50:00,0.8555,0.8565,0.8554,0.8559,125700000.0
2007-08-07 21:55:00,0.856,0.8562,0.8556,0.8561,75420000.0
2007-08-07 22:00:00,0.8562,0.8563,0.8559,0.8563,50280000.0
2007-08-07 22:05:00,0.8562,0.8562,0.8559,0.8559,50280000.0
2007-08-07 22:10:00,0.8558,0.856,0.8557,0.856,75420000.0
2007-08-07 22:15:00,0.8559,0.8559,0.8557,0.8557,50280000.0
2007-08-07 22:20:00,0.8556,0.8558,0.8556,0.8556,50280000.0
2007-08-07 22:25:00,0.8557,0.8557,0.8553,0.8555,75420000.0
2007-08-07 22:30:00,0.8554,0.8556,0.8546,0.8547,100560000.0
2007-08-07 22:35:00,0.8548,0.855,0.8543,0.8544,125700000.0
2007-08-07 22:40:00,0.8543,0.8548,0.8543,0.8546,100560000.0
2007-08-07 22:45:00,0.8545,0.8545,0.854,0.8541,75420000.0
2007-08-07 22:50:00,0.854,0.8547,0.8537,0.8546,125700000.0
2007-08-07 22:55:00,0.8547,0.8549,0.8546,0.8546,100560000.0
2007-08-07 23:00:00,0.8547,0.8554,0.8546,0.8549,100560000.0
2007-08-07 23:05:00,0.855,0.8551,0.8549,0.8549,50280000.0
2007-08-07 23:10:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-07 23:15:00,0.8549,0.8555,0.8549,0.8555,50280000.0
2007-08-07 23:20:00,0.8556,0.8556,0.8552,0.8552,75420000.0
2007-08-07 23:25:00,0.8553,0.8554,0.8551,0.8551,100560000.0
2007-08-07 23:30:00,0.8549,0.855,0.8549,0.855,50280000.0
2007-08-07 23:35:00,0.8549,0.8549,0.8546,0.8548,75420000.0
2007-08-07 23:40:00,0.8546,0.8549,0.8537,0.8546,75420000.0
2007-08-07 23:45:00,0.8547,0.8547,0.8545,0.8546,75420000.0
2007-08-07 23:50:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-07 23:55:00,0.8546,0.8549,0.8546,0.8549,125700000.0
2007-08-08 00:00:00,0.8553,0.8554,0.8549,0.8549,75420000.0
2007-08-08 00:05:00,0.8548,0.8552,0.8548,0.855,100560000.0
2007-08-08 00:10:00,0.8549,0.8551,0.8549,0.8551,75420000.0
2007-08-08 00:15:00,0.855,0.855,0.855,0.855,25140000.0
2007-08-08 00:20:00,0.8551,0.8555,0.8551,0.8554,75420000.0
2007-08-08 00:25:00,0.8555,0.8559,0.8555,0.8555,75420000.0
2007-08-08 00:30:00,0.8554,0.8556,0.8554,0.8554,75420000.0
2007-08-08 00:35:00,0.8555,0.856,0.8554,0.8556,125700000.0
2007-08-08 00:40:00,0.8555,0.8556,0.8554,0.8555,75420000.0
2007-08-08 00:45:00,0.8554,0.8555,0.8551,0.8551,100560000.0
2007-08-08 00:50:00,0.855,0.8552,0.8549,0.8552,100560000.0
2007-08-08 00:55:00,0.8551,0.8551,0.855,0.855,50280000.0
2007-08-08 01:00:00,0.8549,0.8553,0.8549,0.8553,75420000.0
2007-08-08 01:05:00,0.8552,0.8553,0.8552,0.8553,75420000.0
2007-08-08 01:10:00,0.8554,0.8555,0.8554,0.8555,75420000.0
2007-08-08 01:15:00,0.8557,0.8557,0.8553,0.8556,125700000.0
2007-08-08 01:20:00,0.8555,0.856,0.8555,0.8559,100560000.0
2007-08-08 01:25:00,0.8558,0.8561,0.8543,0.855,125700000.0
2007-08-08 01:30:00,0.8552,0.8568,0.8539,0.8546,125700000.0
2007-08-08 01:35:00,0.8547,0.8565,0.8547,0.8561,125700000.0
2007-08-08 01:40:00,0.8562,0.8576,0.8561,0.857,125700000.0
2007-08-08 01:45:00,0.8569,0.8575,0.8567,0.857,125700000.0
2007-08-08 01:50:00,0.8569,0.8573,0.8568,0.8571,125700000.0
2007-08-08 01:55:00,0.8572,0.8576,0.8571,0.8576,125700000.0
2007-08-08 02:00:00,0.8577,0.8577,0.8572,0.8574,125700000.0
2007-08-08 02:05:00,0.8573,0.8574,0.8571,0.8571,50280000.0
2007-08-08 02:10:00,0.8572,0.8577,0.8571,0.8575,125700000.0
2007-08-08 02:15:00,0.8574,0.8575,0.8573,0.8573,125700000.0
2007-08-08 02:20:00,0.8572,0.8575,0.8572,0.8575,125700000.0
2007-08-08 02:25:00,0.8574,0.8575,0.8574,0.8575,125700000.0
2007-08-08 02:30:00,0.8576,0.8576,0.8571,0.8572,100560000.0
2007-08-08 02:35:00,0.8571,0.8573,0.8571,0.8573,100560000.0
2007-08-08 02:40:00,0.8574,0.8574,0.8573,0.8573,50280000.0
2007-08-08 02:45:00,0.8574,0.8574,0.8571,0.8571,125700000.0
2007-08-08 02:50:00,0.8572,0.8573,0.8571,0.8571,100560000.0
2007-08-08 02:55:00,0.8572,0.8572,0.8571,0.8572,125700000.0
2007-08-08 03:00:00,0.8573,0.8574,0.8571,0.8571,75420000.0
2007-08-08 03:05:00,0.857,0.857,0.8564,0.8566,125700000.0
2007-08-08 03:10:00,0.8565,0.8567,0.8558,0.8562,125700000.0
2007-08-08 03:15:00,0.8561,0.8563,0.8561,0.8561,100560000.0
2007-08-08 03:20:00,0.8562,0.8562,0.8559,0.8561,100560000.0
2007-08-08 03:25:00,0.856,0.8566,0.856,0.8566,100560000.0
2007-08-08 03:30:00,0.8567,0.8567,0.8564,0.8566,100560000.0
2007-08-08 03:35:00,0.8565,0.8566,0.8561,0.8562,125700000.0
2007-08-08 03:40:00,0.8561,0.8562,0.8561,0.8562,75420000.0
2007-08-08 03:45:00,0.8563,0.8565,0.8562,0.8565,75420000.0
2007-08-08 03:50:00,0.8564,0.8564,0.8559,0.856,125700000.0
2007-08-08 03:55:00,0.8561,0.8563,0.8554,0.8554,125700000.0
2007-08-08 04:00:00,0.8555,0.856,0.8552,0.8558,125700000.0
2007-08-08 04:05:00,0.8557,0.8558,0.8556,0.8557,50280000.0
2007-08-08 04:10:00,0.8559,0.856,0.8558,0.8559,75420000.0
2007-08-08 04:15:00,0.856,0.8563,0.856,0.856,100560000.0
2007-08-08 04:20:00,0.8561,0.8565,0.8561,0.8565,125700000.0
2007-08-08 04:25:00,0.8564,0.8564,0.8561,0.8561,125700000.0
2007-08-08 04:30:00,0.8562,0.8562,0.856,0.8562,125700000.0
2007-08-08 04:35:00,0.8563,0.8564,0.8562,0.8564,75420000.0
2007-08-08 04:40:00,0.8565,0.8566,0.8564,0.8565,125700000.0
2007-08-08 04:45:00,0.8566,0.8567,0.8566,0.8566,50280000.0
2007-08-08 04:50:00,0.8567,0.8568,0.8566,0.8567,100560000.0
2007-08-08 04:55:00,0.8566,0.8567,0.8565,0.8565,125700000.0
2007-08-08 05:05:00,0.8564,0.8565,0.8562,0.8563,100560000.0
2007-08-08 05:10:00,0.8564,0.8565,0.8563,0.8565,100560000.0
2007-08-08 05:15:00,0.8566,0.8567,0.8565,0.8566,50280000.0
2007-08-08 05:20:00,0.8565,0.8565,0.8564,0.8564,50280000.0
2007-08-08 05:25:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-08 05:30:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-08 05:40:00,0.8564,0.8564,0.8562,0.8562,50280000.0
2007-08-08 05:45:00,0.8563,0.8563,0.856,0.8561,75420000.0
2007-08-08 05:50:00,0.8562,0.8562,0.8555,0.8556,100560000.0
2007-08-08 05:55:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-08-08 06:00:00,0.8558,0.8559,0.8558,0.8558,75420000.0
2007-08-08 06:05:00,0.8559,0.8561,0.8558,0.8561,75420000.0
2007-08-08 06:10:00,0.8562,0.8562,0.856,0.856,50280000.0
2007-08-08 06:15:00,0.8559,0.8562,0.8555,0.8557,125700000.0
2007-08-08 06:20:00,0.8558,0.8561,0.8557,0.856,75420000.0
2007-08-08 06:25:00,0.8559,0.856,0.8556,0.8556,75420000.0
2007-08-08 06:30:00,0.8557,0.8559,0.8555,0.8559,100560000.0
2007-08-08 06:35:00,0.8558,0.8562,0.8558,0.8562,75420000.0
2007-08-08 06:40:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-08 06:45:00,0.8562,0.8568,0.8562,0.8567,75420000.0
2007-08-08 06:50:00,0.8566,0.8567,0.8564,0.8564,100560000.0
2007-08-08 06:55:00,0.8565,0.8567,0.8565,0.8566,75420000.0
2007-08-08 07:00:00,0.8565,0.8566,0.8564,0.8564,50280000.0
2007-08-08 07:05:00,0.8565,0.8565,0.8564,0.8564,50280000.0
2007-08-08 07:10:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-08 07:15:00,0.8563,0.8564,0.8562,0.8563,75420000.0
2007-08-08 07:20:00,0.8564,0.8565,0.8563,0.8564,50280000.0
2007-08-08 07:25:00,0.8563,0.8564,0.8563,0.8563,50280000.0
2007-08-08 07:30:00,0.8565,0.8565,0.8563,0.8563,100560000.0
2007-08-08 07:35:00,0.8564,0.8565,0.8564,0.8565,50280000.0
2007-08-08 07:40:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-08-08 07:45:00,0.8565,0.8566,0.8564,0.8565,125700000.0
2007-08-08 07:50:00,0.8564,0.8565,0.8563,0.8564,100560000.0
2007-08-08 07:55:00,0.8563,0.8565,0.8561,0.8564,125700000.0
2007-08-08 08:00:00,0.8563,0.8564,0.8563,0.8564,100560000.0
2007-08-08 08:05:00,0.8563,0.8566,0.8563,0.8565,50280000.0
2007-08-08 08:10:00,0.8566,0.8566,0.8559,0.856,100560000.0
2007-08-08 08:15:00,0.8558,0.856,0.8551,0.8556,125700000.0
2007-08-08 08:20:00,0.8557,0.8564,0.8557,0.8563,125700000.0
2007-08-08 08:25:00,0.8564,0.8564,0.8561,0.8562,100560000.0
2007-08-08 08:30:00,0.8561,0.8564,0.8561,0.8561,125700000.0
2007-08-08 08:35:00,0.856,0.8561,0.8558,0.856,50280000.0
2007-08-08 08:40:00,0.8561,0.8566,0.856,0.8565,125700000.0
2007-08-08 08:45:00,0.8564,0.8573,0.8563,0.8572,100560000.0
2007-08-08 08:50:00,0.8573,0.8575,0.8571,0.8574,100560000.0
2007-08-08 08:55:00,0.8575,0.8582,0.8573,0.8577,125700000.0
2007-08-08 09:00:00,0.8578,0.8578,0.8574,0.8574,100560000.0
2007-08-08 09:05:00,0.8575,0.8575,0.8573,0.8575,100560000.0
2007-08-08 09:10:00,0.8576,0.8578,0.8574,0.8577,100560000.0
2007-08-08 09:15:00,0.8576,0.8579,0.8575,0.8577,125700000.0
2007-08-08 09:20:00,0.8575,0.8577,0.8572,0.8575,75420000.0
2007-08-08 09:25:00,0.8574,0.8575,0.8572,0.8572,125700000.0
2007-08-08 09:30:00,0.8573,0.8573,0.8569,0.8572,125700000.0
2007-08-08 09:35:00,0.8571,0.8573,0.8565,0.8565,100560000.0
2007-08-08 09:40:00,0.8563,0.8568,0.8563,0.8566,125700000.0
2007-08-08 09:45:00,0.8567,0.857,0.8567,0.8569,100560000.0
2007-08-08 09:50:00,0.8571,0.8571,0.8564,0.8564,125700000.0
2007-08-08 09:55:00,0.8565,0.8572,0.8564,0.8569,125700000.0
2007-08-08 10:00:00,0.8571,0.8577,0.857,0.8577,100560000.0
2007-08-08 10:05:00,0.8576,0.8579,0.8572,0.8573,125700000.0
2007-08-08 10:10:00,0.8572,0.8577,0.8572,0.8576,100560000.0
2007-08-08 10:15:00,0.8575,0.8576,0.8574,0.8574,125700000.0
2007-08-08 10:20:00,0.8575,0.8578,0.8574,0.8574,125700000.0
2007-08-08 10:25:00,0.8573,0.8575,0.8571,0.8573,125700000.0
2007-08-08 10:30:00,0.8572,0.8576,0.8572,0.8576,125700000.0
2007-08-08 10:35:00,0.8577,0.8577,0.8571,0.8574,125700000.0
2007-08-08 10:40:00,0.8573,0.8576,0.8573,0.8574,100560000.0
2007-08-08 10:45:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-08 10:50:00,0.8572,0.8573,0.8572,0.8573,75420000.0
2007-08-08 10:55:00,0.8574,0.8574,0.8572,0.8574,75420000.0
2007-08-08 11:00:00,0.8573,0.8573,0.857,0.8571,100560000.0
2007-08-08 11:05:00,0.857,0.8572,0.8568,0.8569,100560000.0
2007-08-08 11:10:00,0.8568,0.8571,0.8568,0.8571,125700000.0
2007-08-08 11:15:00,0.857,0.8571,0.857,0.857,125700000.0
2007-08-08 11:20:00,0.8569,0.8572,0.8568,0.8571,125700000.0
2007-08-08 11:25:00,0.8572,0.8573,0.857,0.8572,100560000.0
2007-08-08 11:30:00,0.8571,0.8572,0.8571,0.8571,75420000.0
2007-08-08 11:35:00,0.857,0.857,0.8568,0.8569,100560000.0
2007-08-08 11:40:00,0.8568,0.8569,0.8567,0.8567,100560000.0
2007-08-08 11:45:00,0.8568,0.857,0.8567,0.8569,125700000.0
2007-08-08 11:50:00,0.857,0.8571,0.8568,0.8571,100560000.0
2007-08-08 11:55:00,0.857,0.857,0.8567,0.8569,75420000.0
2007-08-08 12:00:00,0.857,0.8573,0.8569,0.8572,100560000.0
2007-08-08 12:05:00,0.8571,0.8572,0.857,0.8571,125700000.0
2007-08-08 12:10:00,0.857,0.8576,0.857,0.8576,75420000.0
2007-08-08 12:15:00,0.8577,0.8583,0.8577,0.8583,125700000.0
2007-08-08 12:20:00,0.8584,0.8584,0.858,0.8583,125700000.0
2007-08-08 12:25:00,0.8582,0.8583,0.8575,0.8577,100560000.0
2007-08-08 12:30:00,0.8576,0.8577,0.8575,0.8575,75420000.0
2007-08-08 12:35:00,0.8574,0.8575,0.8571,0.8571,125700000.0
2007-08-08 12:40:00,0.8572,0.8572,0.8571,0.8572,50280000.0
2007-08-08 12:45:00,0.8571,0.8573,0.8571,0.8573,100560000.0
2007-08-08 12:50:00,0.8574,0.8577,0.8573,0.8575,125700000.0
2007-08-08 12:55:00,0.8576,0.8578,0.8576,0.8578,125700000.0
2007-08-08 13:00:00,0.8577,0.8581,0.8577,0.858,125700000.0
2007-08-08 13:05:00,0.8581,0.8584,0.858,0.8581,125700000.0
2007-08-08 13:10:00,0.8582,0.8585,0.8582,0.8583,100560000.0
2007-08-08 13:15:00,0.8582,0.8583,0.8579,0.8579,125700000.0
2007-08-08 13:20:00,0.858,0.8581,0.8578,0.8579,125700000.0
2007-08-08 13:25:00,0.8578,0.858,0.8576,0.858,125700000.0
2007-08-08 13:30:00,0.8579,0.8582,0.8577,0.858,100560000.0
2007-08-08 13:35:00,0.8579,0.8581,0.8579,0.858,125700000.0
2007-08-08 13:40:00,0.8581,0.8581,0.858,0.8581,75420000.0
2007-08-08 13:45:00,0.858,0.8582,0.858,0.8581,25140000.0
2007-08-08 13:50:00,0.8582,0.8586,0.8581,0.8583,125700000.0
2007-08-08 13:55:00,0.8584,0.8585,0.8581,0.8582,125700000.0
2007-08-08 14:00:00,0.8583,0.8585,0.8583,0.8585,50280000.0
2007-08-08 14:05:00,0.8586,0.8593,0.8586,0.8593,100560000.0
2007-08-08 14:10:00,0.8592,0.86,0.8592,0.86,125700000.0
2007-08-08 14:15:00,0.8601,0.861,0.8598,0.8607,125700000.0
2007-08-08 14:20:00,0.8606,0.8607,0.8602,0.8607,125700000.0
2007-08-08 14:25:00,0.8608,0.8622,0.8608,0.8611,125700000.0
2007-08-08 14:30:00,0.8612,0.8616,0.8611,0.8614,125700000.0
2007-08-08 14:35:00,0.8613,0.8621,0.8611,0.8619,125700000.0
2007-08-08 14:40:00,0.862,0.8629,0.862,0.8624,125700000.0
2007-08-08 14:45:00,0.8625,0.8625,0.8621,0.8623,125700000.0
2007-08-08 14:50:00,0.8622,0.8623,0.8618,0.8619,125700000.0
2007-08-08 14:55:00,0.862,0.862,0.8611,0.8613,125700000.0
2007-08-08 15:00:00,0.8612,0.8613,0.8609,0.861,125700000.0
2007-08-08 15:05:00,0.8611,0.8611,0.861,0.861,100560000.0
2007-08-08 15:10:00,0.8611,0.8612,0.861,0.8612,50280000.0
2007-08-08 15:15:00,0.8611,0.8613,0.861,0.8612,125700000.0
2007-08-08 15:20:00,0.8614,0.8617,0.8613,0.8617,125700000.0
2007-08-08 15:25:00,0.8616,0.8616,0.8611,0.8614,125700000.0
2007-08-08 15:30:00,0.8615,0.8617,0.8614,0.8616,125700000.0
2007-08-08 15:35:00,0.8617,0.8618,0.8611,0.8611,125700000.0
2007-08-08 15:40:00,0.861,0.8615,0.8608,0.8614,125700000.0
2007-08-08 15:45:00,0.8616,0.8616,0.861,0.8613,125700000.0
2007-08-08 15:50:00,0.8614,0.8618,0.8614,0.8615,125700000.0
2007-08-08 15:55:00,0.8614,0.8618,0.8614,0.8615,100560000.0
2007-08-08 16:00:00,0.8616,0.8616,0.8611,0.8615,125700000.0
2007-08-08 16:05:00,0.8616,0.8617,0.8611,0.8611,125700000.0
2007-08-08 16:10:00,0.8612,0.8616,0.8607,0.8613,125700000.0
2007-08-08 16:15:00,0.8614,0.8617,0.8612,0.8616,100560000.0
2007-08-08 16:20:00,0.8617,0.8619,0.8617,0.8617,125700000.0
2007-08-08 16:25:00,0.8616,0.8619,0.861,0.8618,125700000.0
2007-08-08 16:30:00,0.8617,0.862,0.8616,0.862,125700000.0
2007-08-08 16:35:00,0.8619,0.8621,0.8618,0.8618,125700000.0
2007-08-08 16:40:00,0.8617,0.8619,0.8611,0.8612,125700000.0
2007-08-08 16:45:00,0.8613,0.8621,0.8612,0.8617,125700000.0
2007-08-08 16:50:00,0.8618,0.8619,0.8616,0.8618,125700000.0
2007-08-08 16:55:00,0.8619,0.8621,0.8617,0.8621,125700000.0
2007-08-08 17:00:00,0.8622,0.8622,0.8616,0.8618,100560000.0
2007-08-08 17:05:00,0.8617,0.862,0.8616,0.8616,100560000.0
2007-08-08 17:10:00,0.8617,0.8619,0.8616,0.8619,100560000.0
2007-08-08 17:15:00,0.8618,0.8619,0.8617,0.8617,75420000.0
2007-08-08 17:20:00,0.8616,0.8616,0.8611,0.8613,125700000.0
2007-08-08 17:25:00,0.8614,0.8615,0.8613,0.8613,100560000.0
2007-08-08 17:30:00,0.8614,0.8615,0.8608,0.8613,125700000.0
2007-08-08 17:35:00,0.8612,0.8617,0.8612,0.8615,125700000.0
2007-08-08 17:40:00,0.8616,0.862,0.8615,0.8619,100560000.0
2007-08-08 17:45:00,0.862,0.862,0.8618,0.8618,100560000.0
2007-08-08 17:50:00,0.8619,0.8619,0.8614,0.8615,100560000.0
2007-08-08 17:55:00,0.8616,0.8617,0.8613,0.8617,100560000.0
2007-08-08 18:00:00,0.8616,0.8617,0.8615,0.8615,125700000.0
2007-08-08 18:05:00,0.8616,0.8616,0.8615,0.8616,50280000.0
2007-08-08 18:10:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-08-08 18:15:00,0.8616,0.8616,0.8614,0.8615,75420000.0
2007-08-08 18:20:00,0.8616,0.8617,0.8615,0.8615,75420000.0
2007-08-08 18:25:00,0.8614,0.8616,0.8612,0.8616,75420000.0
2007-08-08 18:30:00,0.8615,0.8619,0.8615,0.8617,100560000.0
2007-08-08 18:35:00,0.8616,0.8616,0.8612,0.8614,100560000.0
2007-08-08 18:40:00,0.8615,0.8616,0.8614,0.8615,125700000.0
2007-08-08 18:45:00,0.8616,0.862,0.8616,0.862,50280000.0
2007-08-08 18:50:00,0.8619,0.8619,0.8618,0.8618,50280000.0
2007-08-08 18:55:00,0.8619,0.8619,0.8613,0.8613,100560000.0
2007-08-08 19:00:00,0.8614,0.8616,0.8613,0.8616,100560000.0
2007-08-08 19:05:00,0.8617,0.862,0.8617,0.8618,75420000.0
2007-08-08 19:10:00,0.8617,0.862,0.8617,0.862,100560000.0
2007-08-08 19:15:00,0.8621,0.8623,0.862,0.8623,75420000.0
2007-08-08 19:20:00,0.8622,0.8623,0.8622,0.8622,75420000.0
2007-08-08 19:25:00,0.8621,0.8622,0.862,0.8621,50280000.0
2007-08-08 19:30:00,0.862,0.8623,0.862,0.8622,100560000.0
2007-08-08 19:35:00,0.8623,0.8623,0.8622,0.8622,100560000.0
2007-08-08 19:40:00,0.8623,0.8625,0.8623,0.8625,75420000.0
2007-08-08 19:45:00,0.8624,0.8624,0.8623,0.8623,75420000.0
2007-08-08 19:50:00,0.8624,0.8625,0.8623,0.8624,50280000.0
2007-08-08 19:55:00,0.8625,0.8625,0.8624,0.8624,75420000.0
2007-08-08 20:00:00,0.8625,0.863,0.8625,0.8628,75420000.0
2007-08-08 20:05:00,0.8627,0.8627,0.8626,0.8626,50280000.0
2007-08-08 20:10:00,0.8627,0.8632,0.8627,0.863,50280000.0
2007-08-08 20:15:00,0.8632,0.8633,0.863,0.863,125700000.0
2007-08-08 20:20:00,0.8631,0.8632,0.8631,0.8632,50280000.0
2007-08-08 20:25:00,0.8633,0.8635,0.8632,0.8633,125700000.0
2007-08-08 20:30:00,0.8634,0.8634,0.8632,0.8632,50280000.0
2007-08-08 20:35:00,0.8631,0.8632,0.863,0.8631,125700000.0
2007-08-08 20:40:00,0.863,0.863,0.8628,0.863,100560000.0
2007-08-08 20:45:00,0.8631,0.8632,0.863,0.863,75420000.0
2007-08-08 20:50:00,0.8631,0.8632,0.863,0.8632,75420000.0
2007-08-08 20:55:00,0.8631,0.8634,0.8631,0.8634,125700000.0
2007-08-08 21:00:00,0.8633,0.8634,0.8631,0.8631,125700000.0
2007-08-08 21:05:00,0.8632,0.8632,0.8629,0.8629,125700000.0
2007-08-08 21:10:00,0.8628,0.863,0.8626,0.8626,100560000.0
2007-08-08 21:15:00,0.8627,0.8628,0.8621,0.8621,125700000.0
2007-08-08 21:20:00,0.8622,0.8624,0.8616,0.8617,100560000.0
2007-08-08 21:25:00,0.8616,0.8617,0.8611,0.8613,125700000.0
2007-08-08 21:30:00,0.8614,0.8616,0.8612,0.8615,125700000.0
2007-08-08 21:35:00,0.8614,0.8615,0.8613,0.8615,50280000.0
2007-08-08 21:40:00,0.8614,0.8616,0.8614,0.8614,100560000.0
2007-08-08 21:45:00,0.8613,0.8616,0.8613,0.8615,125700000.0
2007-08-08 21:50:00,0.8614,0.862,0.8614,0.8619,75420000.0
2007-08-08 21:55:00,0.8618,0.862,0.8618,0.8619,75420000.0
2007-08-08 22:00:00,0.862,0.8621,0.8617,0.8618,125700000.0
2007-08-08 22:05:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-08-08 22:10:00,0.8617,0.8621,0.8617,0.8619,100560000.0
2007-08-08 22:15:00,0.8618,0.8618,0.8613,0.8613,100560000.0
2007-08-08 22:20:00,0.8614,0.8615,0.8613,0.8613,50280000.0
2007-08-08 22:25:00,0.8614,0.8615,0.8613,0.8614,100560000.0
2007-08-08 22:30:00,0.8615,0.8616,0.8614,0.8616,75420000.0
2007-08-08 22:35:00,0.8617,0.8618,0.8616,0.8616,100560000.0
2007-08-08 22:40:00,0.8617,0.8618,0.8615,0.8618,75420000.0
2007-08-08 22:45:00,0.8617,0.8621,0.8617,0.8621,125700000.0
2007-08-08 22:50:00,0.8622,0.8624,0.862,0.8622,125700000.0
2007-08-08 22:55:00,0.8623,0.8624,0.862,0.8622,125700000.0
2007-08-08 23:00:00,0.8621,0.8623,0.8621,0.8622,50280000.0
2007-08-08 23:05:00,0.8621,0.8621,0.8619,0.862,75420000.0
2007-08-08 23:10:00,0.8619,0.8622,0.8618,0.8621,100560000.0
2007-08-08 23:15:00,0.8618,0.8623,0.8618,0.8622,75420000.0
2007-08-08 23:20:00,0.8623,0.8624,0.8622,0.8624,100560000.0
2007-08-08 23:25:00,0.8623,0.8625,0.8623,0.8623,25140000.0
2007-08-08 23:30:00,0.8622,0.8623,0.8622,0.8623,50280000.0
2007-08-08 23:35:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-08-08 23:40:00,0.8622,0.8623,0.8622,0.8623,50280000.0
2007-08-08 23:45:00,0.8621,0.8623,0.8621,0.8623,75420000.0
2007-08-08 23:50:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-08-08 23:55:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-08-09 00:00:00,0.8621,0.8622,0.8621,0.8621,75420000.0
2007-08-09 00:05:00,0.862,0.8622,0.862,0.8621,50280000.0
2007-08-09 00:10:00,0.8622,0.8622,0.8621,0.8622,100560000.0
2007-08-09 00:15:00,0.8621,0.8623,0.8621,0.8622,50280000.0
2007-08-09 00:20:00,0.8623,0.8623,0.8619,0.8619,75420000.0
2007-08-09 00:25:00,0.8617,0.8619,0.8617,0.8618,100560000.0
2007-08-09 00:30:00,0.8617,0.8618,0.8617,0.8618,50280000.0
2007-08-09 00:35:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-08-09 00:40:00,0.862,0.862,0.8619,0.8619,50280000.0
2007-08-09 00:45:00,0.862,0.8627,0.862,0.8624,100560000.0
2007-08-09 00:50:00,0.8625,0.863,0.8625,0.8628,75420000.0
2007-08-09 00:55:00,0.8627,0.8629,0.8626,0.8628,75420000.0
2007-08-09 01:00:00,0.8627,0.8628,0.8625,0.8626,100560000.0
2007-08-09 01:05:00,0.8625,0.8626,0.8624,0.8624,100560000.0
2007-08-09 01:10:00,0.8625,0.8625,0.8621,0.8621,125700000.0
2007-08-09 01:15:00,0.8622,0.8627,0.8622,0.8626,125700000.0
2007-08-09 01:20:00,0.8625,0.8626,0.8625,0.8625,100560000.0
2007-08-09 01:25:00,0.8624,0.8626,0.8624,0.8626,100560000.0
2007-08-09 01:30:00,0.8625,0.8627,0.8624,0.8625,75420000.0
2007-08-09 01:35:00,0.8626,0.863,0.8626,0.8629,125700000.0
2007-08-09 01:40:00,0.863,0.863,0.8625,0.8625,100560000.0
2007-08-09 01:45:00,0.8626,0.8627,0.8626,0.8627,75420000.0
2007-08-09 01:50:00,0.8628,0.8631,0.8627,0.8631,75420000.0
2007-08-09 01:55:00,0.8632,0.8632,0.8631,0.8631,75420000.0
2007-08-09 02:00:00,0.8632,0.8633,0.8629,0.8633,100560000.0
2007-08-09 02:05:00,0.8634,0.8635,0.8631,0.8631,125700000.0
2007-08-09 02:10:00,0.863,0.8631,0.8628,0.8629,100560000.0
2007-08-09 02:15:00,0.863,0.8631,0.8629,0.8629,125700000.0
2007-08-09 02:20:00,0.863,0.863,0.8628,0.8628,75420000.0
2007-08-09 02:25:00,0.8629,0.8629,0.8627,0.8628,100560000.0
2007-08-09 02:30:00,0.8629,0.8629,0.8628,0.8628,75420000.0
2007-08-09 02:35:00,0.8629,0.8629,0.8628,0.8628,75420000.0
2007-08-09 02:40:00,0.8629,0.8629,0.8628,0.8629,100560000.0
2007-08-09 02:45:00,0.863,0.8632,0.8629,0.8632,100560000.0
2007-08-09 02:50:00,0.8631,0.8632,0.863,0.863,75420000.0
2007-08-09 02:55:00,0.8631,0.8631,0.8627,0.8628,125700000.0
2007-08-09 03:00:00,0.8629,0.8629,0.8628,0.8628,50280000.0
2007-08-09 03:05:00,0.8629,0.8629,0.8627,0.8627,50280000.0
2007-08-09 03:10:00,0.8626,0.8628,0.8626,0.8627,75420000.0
2007-08-09 03:15:00,0.8628,0.8628,0.8627,0.8628,50280000.0
2007-08-09 03:20:00,0.8627,0.8632,0.8627,0.863,125700000.0
2007-08-09 03:25:00,0.8629,0.8634,0.8629,0.8634,125700000.0
2007-08-09 03:30:00,0.8632,0.8646,0.8629,0.8642,125700000.0
2007-08-09 03:35:00,0.8643,0.8644,0.8639,0.864,100560000.0
2007-08-09 03:40:00,0.8642,0.8645,0.864,0.8645,100560000.0
2007-08-09 03:45:00,0.8644,0.8645,0.8642,0.8643,100560000.0
2007-08-09 03:50:00,0.8644,0.8645,0.8642,0.8644,100560000.0
2007-08-09 03:55:00,0.8645,0.8645,0.8644,0.8644,75420000.0
2007-08-09 04:00:00,0.8645,0.8646,0.8644,0.8645,75420000.0
2007-08-09 04:05:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2007-08-09 04:10:00,0.8645,0.8646,0.8644,0.8646,100560000.0
2007-08-09 04:15:00,0.8644,0.8645,0.8643,0.8644,125700000.0
2007-08-09 04:20:00,0.8643,0.8644,0.864,0.8641,100560000.0
2007-08-09 04:25:00,0.8642,0.8642,0.8641,0.8642,50280000.0
2007-08-09 04:30:00,0.8643,0.8644,0.8642,0.8642,75420000.0
2007-08-09 04:35:00,0.8643,0.8644,0.8642,0.8643,100560000.0
2007-08-09 04:40:00,0.8644,0.8645,0.8643,0.8643,100560000.0
2007-08-09 04:45:00,0.8644,0.8644,0.8643,0.8644,50280000.0
2007-08-09 04:50:00,0.8643,0.8645,0.8643,0.8644,50280000.0
2007-08-09 04:55:00,0.8645,0.8646,0.8644,0.8645,75420000.0
2007-08-09 05:00:00,0.8646,0.8646,0.8644,0.8645,125700000.0
2007-08-09 05:05:00,0.8644,0.8646,0.8644,0.8645,100560000.0
2007-08-09 05:10:00,0.8646,0.8647,0.8645,0.8646,100560000.0
2007-08-09 05:15:00,0.8647,0.8647,0.8645,0.8645,125700000.0
2007-08-09 05:20:00,0.8646,0.8646,0.8645,0.8645,125700000.0
2007-08-09 05:25:00,0.8646,0.8646,0.8645,0.8646,75420000.0
2007-08-09 05:30:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-08-09 05:35:00,0.8645,0.8646,0.8645,0.8646,50280000.0
2007-08-09 05:40:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-08-09 05:45:00,0.8648,0.8648,0.8647,0.8647,125700000.0
2007-08-09 05:50:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-08-09 05:55:00,0.8649,0.8649,0.8648,0.8648,50280000.0
2007-08-09 06:00:00,0.865,0.8651,0.8648,0.8648,125700000.0
2007-08-09 06:05:00,0.8649,0.865,0.8648,0.8649,100560000.0
2007-08-09 06:10:00,0.8648,0.8649,0.8648,0.8648,100560000.0
2007-08-09 06:15:00,0.8649,0.8652,0.8649,0.865,100560000.0
2007-08-09 06:20:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-08-09 06:25:00,0.865,0.865,0.8648,0.8648,75420000.0
2007-08-09 06:30:00,0.8649,0.8653,0.8649,0.8653,75420000.0
2007-08-09 06:35:00,0.8654,0.8656,0.8653,0.8654,75420000.0
2007-08-09 06:40:00,0.8653,0.8656,0.8653,0.8655,125700000.0
2007-08-09 06:45:00,0.8656,0.8656,0.8655,0.8655,75420000.0
2007-08-09 06:50:00,0.8654,0.8655,0.8652,0.8652,75420000.0
2007-08-09 06:55:00,0.8653,0.8653,0.8648,0.8649,125700000.0
2007-08-09 07:00:00,0.8648,0.8652,0.8648,0.8652,100560000.0
2007-08-09 07:05:00,0.8651,0.8655,0.865,0.8654,100560000.0
2007-08-09 07:10:00,0.8653,0.8654,0.865,0.8652,125700000.0
2007-08-09 07:15:00,0.8653,0.8653,0.8652,0.8652,75420000.0
2007-08-09 07:20:00,0.8653,0.8655,0.8652,0.8653,125700000.0
2007-08-09 07:25:00,0.8654,0.8658,0.8653,0.8656,125700000.0
2007-08-09 07:30:00,0.8657,0.866,0.8655,0.8657,125700000.0
2007-08-09 07:35:00,0.8656,0.8658,0.8656,0.8658,125700000.0
2007-08-09 07:40:00,0.8657,0.8658,0.8657,0.8658,75420000.0
2007-08-09 07:45:00,0.8659,0.8661,0.8657,0.8657,75420000.0
2007-08-09 07:50:00,0.8658,0.8658,0.8655,0.8656,100560000.0
2007-08-09 07:55:00,0.8657,0.8659,0.8655,0.8659,125700000.0
2007-08-09 08:00:00,0.866,0.8661,0.8658,0.866,100560000.0
2007-08-09 08:05:00,0.8661,0.8662,0.8659,0.8659,100560000.0
2007-08-09 08:10:00,0.8658,0.8658,0.8655,0.8655,125700000.0
2007-08-09 08:15:00,0.8654,0.8655,0.8646,0.8647,125700000.0
2007-08-09 08:20:00,0.8648,0.8652,0.8646,0.8647,125700000.0
2007-08-09 08:25:00,0.8648,0.865,0.8646,0.8648,100560000.0
2007-08-09 08:30:00,0.8651,0.8653,0.865,0.8651,125700000.0
2007-08-09 08:35:00,0.8652,0.8653,0.8646,0.8646,125700000.0
2007-08-09 08:40:00,0.8645,0.8647,0.8635,0.8637,100560000.0
2007-08-09 08:45:00,0.864,0.8644,0.8637,0.8643,125700000.0
2007-08-09 08:50:00,0.8641,0.8641,0.8623,0.8624,100560000.0
2007-08-09 08:55:00,0.8623,0.8625,0.8613,0.862,125700000.0
2007-08-09 09:00:00,0.8621,0.8621,0.8585,0.8596,125700000.0
2007-08-09 09:05:00,0.8594,0.8604,0.8581,0.8603,125700000.0
2007-08-09 09:10:00,0.8604,0.8612,0.8599,0.8611,125700000.0
2007-08-09 09:15:00,0.861,0.8614,0.8604,0.8613,125700000.0
2007-08-09 09:20:00,0.8611,0.8616,0.8588,0.8595,125700000.0
2007-08-09 09:25:00,0.8594,0.8602,0.8585,0.8587,125700000.0
2007-08-09 09:30:00,0.8586,0.8593,0.8585,0.8591,125700000.0
2007-08-09 09:35:00,0.8592,0.8598,0.8588,0.8595,125700000.0
2007-08-09 09:40:00,0.8596,0.8608,0.8595,0.8606,125700000.0
2007-08-09 09:45:00,0.8605,0.8606,0.8601,0.8604,125700000.0
2007-08-09 09:50:00,0.8603,0.8607,0.86,0.8604,125700000.0
2007-08-09 09:55:00,0.8603,0.8609,0.8603,0.8603,125700000.0
2007-08-09 10:00:00,0.8602,0.8602,0.8595,0.8595,100560000.0
2007-08-09 10:05:00,0.8596,0.86,0.8594,0.8595,125700000.0
2007-08-09 10:10:00,0.8596,0.8596,0.8585,0.8588,125700000.0
2007-08-09 10:15:00,0.8589,0.8591,0.8581,0.8591,125700000.0
2007-08-09 10:20:00,0.859,0.859,0.8581,0.8582,125700000.0
2007-08-09 10:25:00,0.8581,0.8582,0.857,0.8575,125700000.0
2007-08-09 10:30:00,0.8574,0.8585,0.8573,0.8581,125700000.0
2007-08-09 10:35:00,0.858,0.858,0.8574,0.8574,125700000.0
2007-08-09 10:40:00,0.8575,0.8577,0.8574,0.8576,125700000.0
2007-08-09 10:45:00,0.8577,0.8577,0.8574,0.8577,100560000.0
2007-08-09 10:50:00,0.8576,0.8578,0.8571,0.8572,125700000.0
2007-08-09 10:55:00,0.8574,0.858,0.8574,0.8577,125700000.0
2007-08-09 11:00:00,0.8576,0.8581,0.8576,0.8578,125700000.0
2007-08-09 11:05:00,0.8577,0.8581,0.8576,0.8578,125700000.0
2007-08-09 11:10:00,0.8577,0.8577,0.8571,0.8574,125700000.0
2007-08-09 11:15:00,0.8575,0.8576,0.8572,0.8576,125700000.0
2007-08-09 11:20:00,0.8575,0.8578,0.8575,0.8577,125700000.0
2007-08-09 11:25:00,0.8576,0.8577,0.8574,0.8576,125700000.0
2007-08-09 11:30:00,0.8577,0.8579,0.8573,0.8579,125700000.0
2007-08-09 11:35:00,0.858,0.8586,0.8577,0.8578,125700000.0
2007-08-09 11:40:00,0.8576,0.8577,0.857,0.857,100560000.0
2007-08-09 11:45:00,0.8571,0.8572,0.8562,0.8563,125700000.0
2007-08-09 11:50:00,0.8562,0.8567,0.856,0.8562,125700000.0
2007-08-09 11:55:00,0.8561,0.8566,0.8561,0.8565,125700000.0
2007-08-09 12:00:00,0.8564,0.8565,0.8556,0.8557,125700000.0
2007-08-09 12:05:00,0.8556,0.8564,0.8556,0.8562,125700000.0
2007-08-09 12:10:00,0.8561,0.8561,0.8556,0.8559,125700000.0
2007-08-09 12:15:00,0.856,0.8572,0.856,0.8568,125700000.0
2007-08-09 12:20:00,0.8567,0.8573,0.8566,0.857,125700000.0
2007-08-09 12:25:00,0.8571,0.8574,0.8567,0.857,125700000.0
2007-08-09 12:30:00,0.8569,0.8574,0.8568,0.8572,125700000.0
2007-08-09 12:35:00,0.8571,0.8572,0.8568,0.8568,125700000.0
2007-08-09 12:40:00,0.8569,0.8569,0.8562,0.8563,125700000.0
2007-08-09 12:45:00,0.8565,0.8569,0.8564,0.8565,125700000.0
2007-08-09 12:50:00,0.8564,0.8565,0.8556,0.8556,125700000.0
2007-08-09 12:55:00,0.856,0.856,0.8555,0.8555,125700000.0
2007-08-09 13:00:00,0.8556,0.8556,0.8542,0.8546,125700000.0
2007-08-09 13:05:00,0.8545,0.8549,0.8544,0.8548,125700000.0
2007-08-09 13:10:00,0.8549,0.8555,0.8548,0.8555,125700000.0
2007-08-09 13:15:00,0.8553,0.8554,0.855,0.855,125700000.0
2007-08-09 13:20:00,0.8551,0.8551,0.8545,0.8547,100560000.0
2007-08-09 13:25:00,0.8548,0.8549,0.8545,0.8546,125700000.0
2007-08-09 13:30:00,0.8545,0.8546,0.854,0.854,125700000.0
2007-08-09 13:35:00,0.8541,0.8548,0.854,0.8543,125700000.0
2007-08-09 13:40:00,0.8545,0.8548,0.8542,0.8547,125700000.0
2007-08-09 13:45:00,0.8548,0.8556,0.8546,0.8552,125700000.0
2007-08-09 13:50:00,0.8553,0.8558,0.8552,0.8555,125700000.0
2007-08-09 13:55:00,0.8556,0.8558,0.8555,0.8556,100560000.0
2007-08-09 14:00:00,0.8555,0.8559,0.8553,0.8556,125700000.0
2007-08-09 14:05:00,0.8555,0.8556,0.8552,0.8552,125700000.0
2007-08-09 14:10:00,0.8553,0.8554,0.8548,0.8549,100560000.0
2007-08-09 14:15:00,0.8551,0.8551,0.8545,0.8547,125700000.0
2007-08-09 14:20:00,0.8546,0.8546,0.8536,0.8537,125700000.0
2007-08-09 14:25:00,0.8535,0.8536,0.8526,0.8531,125700000.0
2007-08-09 14:30:00,0.8533,0.8533,0.8526,0.8527,125700000.0
2007-08-09 14:35:00,0.8529,0.8534,0.8527,0.8529,125700000.0
2007-08-09 14:40:00,0.8527,0.8527,0.8516,0.8517,125700000.0
2007-08-09 14:45:00,0.8518,0.8519,0.8511,0.8517,125700000.0
2007-08-09 14:50:00,0.852,0.8521,0.8512,0.8512,125700000.0
2007-08-09 14:55:00,0.8511,0.8511,0.8498,0.85,125700000.0
2007-08-09 15:00:00,0.8499,0.8501,0.8489,0.849,125700000.0
2007-08-09 15:05:00,0.8491,0.8494,0.8484,0.849,125700000.0
2007-08-09 15:10:00,0.8491,0.8503,0.8491,0.85,100560000.0
2007-08-09 15:15:00,0.8499,0.8501,0.8496,0.8499,125700000.0
2007-08-09 15:20:00,0.8498,0.8512,0.8498,0.851,125700000.0
2007-08-09 15:25:00,0.8511,0.8513,0.85,0.85,125700000.0
2007-08-09 15:30:00,0.8501,0.8502,0.8496,0.85,125700000.0
2007-08-09 15:35:00,0.8499,0.8509,0.8498,0.8504,125700000.0
2007-08-09 15:40:00,0.8505,0.8518,0.8505,0.8514,125700000.0
2007-08-09 15:45:00,0.8513,0.8526,0.8509,0.8526,100560000.0
2007-08-09 15:50:00,0.8525,0.8528,0.8518,0.8521,125700000.0
2007-08-09 15:55:00,0.8522,0.8525,0.8517,0.8519,125700000.0
2007-08-09 16:00:00,0.8518,0.8525,0.8515,0.8519,125700000.0
2007-08-09 16:05:00,0.852,0.8525,0.8519,0.852,125700000.0
2007-08-09 16:10:00,0.8521,0.8525,0.852,0.8524,125700000.0
2007-08-09 16:15:00,0.8525,0.8534,0.8524,0.8532,125700000.0
2007-08-09 16:20:00,0.8533,0.8534,0.8525,0.8527,125700000.0
2007-08-09 16:25:00,0.8528,0.8534,0.8527,0.8531,125700000.0
2007-08-09 16:30:00,0.8532,0.8546,0.8528,0.8545,125700000.0
2007-08-09 16:35:00,0.8544,0.8545,0.8526,0.8532,125700000.0
2007-08-09 16:40:00,0.8533,0.8535,0.8528,0.8534,125700000.0
2007-08-09 16:45:00,0.8533,0.8533,0.8525,0.8527,125700000.0
2007-08-09 16:50:00,0.8526,0.8532,0.8526,0.8532,125700000.0
2007-08-09 16:55:00,0.8533,0.8534,0.8526,0.8532,125700000.0
2007-08-09 17:00:00,0.8533,0.8539,0.8533,0.8537,125700000.0
2007-08-09 17:05:00,0.854,0.8543,0.8537,0.8537,125700000.0
2007-08-09 17:10:00,0.8538,0.8545,0.8538,0.8545,125700000.0
2007-08-09 17:15:00,0.8546,0.8546,0.8538,0.8541,125700000.0
2007-08-09 17:20:00,0.854,0.8544,0.854,0.8541,100560000.0
2007-08-09 17:25:00,0.8542,0.8544,0.8539,0.8539,125700000.0
2007-08-09 17:30:00,0.854,0.8547,0.8538,0.8546,125700000.0
2007-08-09 17:35:00,0.8547,0.8548,0.8541,0.8543,125700000.0
2007-08-09 17:40:00,0.8542,0.8542,0.8537,0.8537,125700000.0
2007-08-09 17:45:00,0.8536,0.8536,0.8527,0.8528,125700000.0
2007-08-09 17:50:00,0.8529,0.8533,0.8527,0.8533,100560000.0
2007-08-09 17:55:00,0.8534,0.854,0.8531,0.8539,125700000.0
2007-08-09 18:00:00,0.854,0.8542,0.8536,0.8536,125700000.0
2007-08-09 18:05:00,0.8535,0.8538,0.8532,0.8534,100560000.0
2007-08-09 18:10:00,0.8535,0.8536,0.8533,0.8535,125700000.0
2007-08-09 18:15:00,0.8536,0.8538,0.8534,0.8534,100560000.0
2007-08-09 18:20:00,0.8533,0.8534,0.8528,0.853,100560000.0
2007-08-09 18:25:00,0.8531,0.8533,0.8528,0.8531,125700000.0
2007-08-09 18:30:00,0.853,0.8533,0.853,0.8532,125700000.0
2007-08-09 18:35:00,0.8531,0.8533,0.8529,0.8529,100560000.0
2007-08-09 18:40:00,0.853,0.8531,0.8525,0.8527,125700000.0
2007-08-09 18:45:00,0.8528,0.8529,0.8526,0.8527,125700000.0
2007-08-09 18:50:00,0.8526,0.8526,0.8518,0.852,125700000.0
2007-08-09 18:55:00,0.8519,0.8521,0.8518,0.8519,125700000.0
2007-08-09 19:00:00,0.852,0.8521,0.8514,0.8514,100560000.0
2007-08-09 19:05:00,0.8515,0.8518,0.8512,0.8518,125700000.0
2007-08-09 19:10:00,0.8517,0.852,0.8516,0.8517,125700000.0
2007-08-09 19:15:00,0.8516,0.8518,0.8512,0.8512,125700000.0
2007-08-09 19:20:00,0.8513,0.8516,0.8511,0.8515,125700000.0
2007-08-09 19:25:00,0.8516,0.8516,0.8513,0.8515,75420000.0
2007-08-09 19:30:00,0.8516,0.8518,0.8515,0.8517,100560000.0
2007-08-09 19:35:00,0.8518,0.8522,0.8518,0.8522,100560000.0
2007-08-09 19:40:00,0.8521,0.8521,0.8517,0.852,100560000.0
2007-08-09 19:45:00,0.8521,0.8527,0.8521,0.8525,125700000.0
2007-08-09 19:50:00,0.8524,0.8524,0.8519,0.8519,100560000.0
2007-08-09 19:55:00,0.852,0.8521,0.8518,0.852,125700000.0
2007-08-09 20:00:00,0.8521,0.8523,0.8519,0.852,125700000.0
2007-08-09 20:05:00,0.8519,0.8519,0.8517,0.8517,75420000.0
2007-08-09 20:10:00,0.8516,0.8523,0.8516,0.852,100560000.0
2007-08-09 20:15:00,0.8519,0.8521,0.8516,0.8517,100560000.0
2007-08-09 20:20:00,0.8516,0.8518,0.8516,0.8516,125700000.0
2007-08-09 20:25:00,0.8517,0.8517,0.8512,0.8512,125700000.0
2007-08-09 20:30:00,0.8511,0.8515,0.8511,0.8513,125700000.0
2007-08-09 20:35:00,0.8512,0.8516,0.851,0.8515,125700000.0
2007-08-09 20:40:00,0.8514,0.8521,0.8514,0.8519,125700000.0
2007-08-09 20:45:00,0.8518,0.8519,0.8513,0.8515,125700000.0
2007-08-09 20:50:00,0.8513,0.8513,0.8506,0.8507,125700000.0
2007-08-09 20:55:00,0.8508,0.8517,0.8504,0.8513,125700000.0
2007-08-09 21:00:00,0.8514,0.8515,0.8503,0.8504,125700000.0
2007-08-09 21:05:00,0.8503,0.8504,0.85,0.8503,125700000.0
2007-08-09 21:10:00,0.8504,0.8506,0.85,0.8501,125700000.0
2007-08-09 21:15:00,0.8502,0.8505,0.8502,0.8502,75420000.0
2007-08-09 21:20:00,0.8501,0.8502,0.8498,0.8501,125700000.0
2007-08-09 21:25:00,0.85,0.8501,0.8498,0.8499,125700000.0
2007-08-09 21:30:00,0.8498,0.8501,0.8498,0.8498,125700000.0
2007-08-09 21:35:00,0.8499,0.8502,0.8494,0.8494,100560000.0
2007-08-09 21:40:00,0.8495,0.8504,0.8494,0.8503,125700000.0
2007-08-09 21:45:00,0.8502,0.8502,0.8501,0.8502,50280000.0
2007-08-09 21:50:00,0.85,0.8508,0.8496,0.8505,100560000.0
2007-08-09 21:55:00,0.8506,0.8516,0.8499,0.8499,125700000.0
2007-08-09 22:00:00,0.8498,0.8502,0.8497,0.85,100560000.0
2007-08-09 22:05:00,0.8501,0.8501,0.8497,0.8498,100560000.0
2007-08-09 22:10:00,0.8497,0.8498,0.8495,0.8497,125700000.0
2007-08-09 22:15:00,0.8496,0.8497,0.8496,0.8496,50280000.0
2007-08-09 22:20:00,0.8497,0.85,0.8496,0.8496,125700000.0
2007-08-09 22:25:00,0.8497,0.8498,0.8496,0.8498,125700000.0
2007-08-09 22:30:00,0.8497,0.8497,0.8496,0.8496,50280000.0
2007-08-09 22:35:00,0.8498,0.8498,0.8496,0.8496,25140000.0
2007-08-09 22:40:00,0.8497,0.8498,0.8496,0.8497,50280000.0
2007-08-09 22:45:00,0.8496,0.8497,0.8495,0.8496,100560000.0
2007-08-09 22:50:00,0.8495,0.8496,0.8493,0.8495,125700000.0
2007-08-09 22:55:00,0.8496,0.8498,0.8493,0.8496,100560000.0
2007-08-09 23:00:00,0.8497,0.8504,0.8496,0.8501,100560000.0
2007-08-09 23:05:00,0.8502,0.8502,0.8498,0.8501,75420000.0
2007-08-09 23:10:00,0.85,0.8502,0.85,0.8501,75420000.0
2007-08-09 23:15:00,0.85,0.85,0.8494,0.8495,100560000.0
2007-08-09 23:20:00,0.8494,0.8495,0.8493,0.8493,75420000.0
2007-08-09 23:25:00,0.8494,0.8494,0.8493,0.8494,75420000.0
2007-08-09 23:30:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-08-09 23:35:00,0.8496,0.8499,0.8494,0.8497,50280000.0
2007-08-09 23:40:00,0.8495,0.8495,0.8491,0.8491,100560000.0
2007-08-09 23:45:00,0.8492,0.8493,0.8491,0.8493,100560000.0
2007-08-09 23:50:00,0.8494,0.8495,0.8493,0.8493,100560000.0
2007-08-09 23:55:00,0.8494,0.8496,0.8494,0.8496,75420000.0
2007-08-10 00:00:00,0.8495,0.8497,0.8495,0.8497,100560000.0
2007-08-10 00:05:00,0.8498,0.8499,0.8493,0.8493,100560000.0
2007-08-10 00:10:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2007-08-10 00:15:00,0.8494,0.8494,0.8493,0.8493,50280000.0
2007-08-10 00:20:00,0.8494,0.8497,0.8494,0.8496,50280000.0
2007-08-10 00:25:00,0.8498,0.8499,0.8497,0.8498,75420000.0
2007-08-10 00:30:00,0.8499,0.8499,0.8496,0.8496,50280000.0
2007-08-10 00:35:00,0.8497,0.8498,0.8497,0.8497,50280000.0
2007-08-10 00:40:00,0.8498,0.85,0.8495,0.8495,100560000.0
2007-08-10 00:45:00,0.8496,0.85,0.8495,0.85,125700000.0
2007-08-10 00:50:00,0.8499,0.8506,0.8499,0.8504,125700000.0
2007-08-10 00:55:00,0.8503,0.8504,0.8502,0.8504,125700000.0
2007-08-10 01:00:00,0.8505,0.8508,0.8504,0.8506,100560000.0
2007-08-10 01:05:00,0.8507,0.8508,0.8506,0.8508,100560000.0
2007-08-10 01:10:00,0.8509,0.8509,0.8506,0.8508,125700000.0
2007-08-10 01:15:00,0.8507,0.8507,0.8504,0.8506,75420000.0
2007-08-10 01:20:00,0.8505,0.8507,0.8505,0.8506,125700000.0
2007-08-10 01:25:00,0.8505,0.8506,0.8501,0.8501,100560000.0
2007-08-10 01:30:00,0.8499,0.8503,0.8497,0.8499,100560000.0
2007-08-10 01:35:00,0.8498,0.8499,0.8495,0.8496,125700000.0
2007-08-10 01:40:00,0.8495,0.8495,0.8486,0.8487,125700000.0
2007-08-10 01:45:00,0.8486,0.8489,0.8475,0.8484,125700000.0
2007-08-10 01:50:00,0.8485,0.8489,0.8482,0.8482,125700000.0
2007-08-10 01:55:00,0.8483,0.8494,0.8479,0.8494,125700000.0
2007-08-10 02:00:00,0.8495,0.8502,0.849,0.8494,125700000.0
2007-08-10 02:05:00,0.8493,0.8493,0.8487,0.8487,125700000.0
2007-08-10 02:10:00,0.8486,0.8489,0.8484,0.8486,125700000.0
2007-08-10 02:15:00,0.8487,0.8488,0.8469,0.8474,125700000.0
2007-08-10 02:20:00,0.8472,0.8473,0.8468,0.847,125700000.0
2007-08-10 02:25:00,0.8471,0.8474,0.847,0.8471,100560000.0
2007-08-10 02:30:00,0.847,0.8475,0.8469,0.8475,125700000.0
2007-08-10 02:35:00,0.8474,0.8475,0.8473,0.8474,125700000.0
2007-08-10 02:40:00,0.8475,0.8475,0.8473,0.8475,125700000.0
2007-08-10 02:45:00,0.8474,0.848,0.8474,0.8479,100560000.0
2007-08-10 02:50:00,0.8478,0.8481,0.8478,0.848,100560000.0
2007-08-10 02:55:00,0.8479,0.848,0.8476,0.8477,125700000.0
2007-08-10 03:00:00,0.8476,0.848,0.8475,0.8479,125700000.0
2007-08-10 03:05:00,0.8478,0.8479,0.8475,0.8475,100560000.0
2007-08-10 03:10:00,0.8476,0.8477,0.8469,0.8469,125700000.0
2007-08-10 03:15:00,0.8468,0.8473,0.8467,0.8471,125700000.0
2007-08-10 03:20:00,0.847,0.8471,0.846,0.8462,125700000.0
2007-08-10 03:25:00,0.8461,0.8467,0.8461,0.8466,125700000.0
2007-08-10 03:30:00,0.8467,0.8471,0.846,0.8463,125700000.0
2007-08-10 03:35:00,0.846,0.8463,0.846,0.8462,125700000.0
2007-08-10 03:40:00,0.8461,0.8464,0.8458,0.8459,125700000.0
2007-08-10 03:45:00,0.8458,0.8466,0.8458,0.8465,125700000.0
2007-08-10 03:50:00,0.8467,0.8477,0.8465,0.847,100560000.0
2007-08-10 03:55:00,0.8469,0.847,0.8464,0.8468,125700000.0
2007-08-10 04:00:00,0.8467,0.8469,0.8467,0.8469,125700000.0
2007-08-10 04:05:00,0.847,0.8472,0.8462,0.8464,125700000.0
2007-08-10 04:10:00,0.8465,0.8466,0.8462,0.8465,125700000.0
2007-08-10 04:15:00,0.8464,0.8474,0.8464,0.8472,125700000.0
2007-08-10 04:20:00,0.8473,0.8473,0.8467,0.847,125700000.0
2007-08-10 04:25:00,0.8471,0.8475,0.8471,0.8473,125700000.0
2007-08-10 04:30:00,0.8472,0.8474,0.8472,0.8473,125700000.0
2007-08-10 04:35:00,0.8472,0.8476,0.8472,0.8475,125700000.0
2007-08-10 04:40:00,0.8476,0.848,0.8475,0.8478,125700000.0
2007-08-10 04:45:00,0.8479,0.848,0.8477,0.8477,125700000.0
2007-08-10 04:50:00,0.8476,0.8477,0.8473,0.8475,125700000.0
2007-08-10 04:55:00,0.8474,0.8475,0.8473,0.8473,125700000.0
2007-08-10 05:00:00,0.8474,0.8474,0.8473,0.8473,125700000.0
2007-08-10 05:05:00,0.8474,0.8475,0.8465,0.8468,125700000.0
2007-08-10 05:10:00,0.8469,0.8471,0.8468,0.8468,125700000.0
2007-08-10 05:15:00,0.8469,0.8469,0.8468,0.8469,50280000.0
2007-08-10 05:20:00,0.8468,0.8469,0.8468,0.8468,75420000.0
2007-08-10 05:25:00,0.8467,0.8467,0.8464,0.8465,125700000.0
2007-08-10 05:30:00,0.8464,0.8465,0.846,0.8462,100560000.0
2007-08-10 05:35:00,0.8463,0.8463,0.8457,0.8458,75420000.0
2007-08-10 05:40:00,0.8457,0.8463,0.8456,0.846,125700000.0
2007-08-10 05:45:00,0.8461,0.8463,0.8456,0.8458,100560000.0
2007-08-10 05:50:00,0.8457,0.8469,0.8457,0.8466,125700000.0
2007-08-10 05:55:00,0.8467,0.8468,0.8464,0.8464,100560000.0
2007-08-10 06:00:00,0.8463,0.8466,0.846,0.8461,125700000.0
2007-08-10 06:05:00,0.846,0.8462,0.8459,0.8462,100560000.0
2007-08-10 06:10:00,0.8463,0.8463,0.8462,0.8462,50280000.0
2007-08-10 06:15:00,0.8461,0.8462,0.8453,0.8456,125700000.0
2007-08-10 06:20:00,0.8455,0.8458,0.8453,0.8454,125700000.0
2007-08-10 06:25:00,0.8453,0.8454,0.845,0.8451,100560000.0
2007-08-10 06:30:00,0.845,0.8451,0.8442,0.8447,125700000.0
2007-08-10 06:35:00,0.8446,0.8449,0.8441,0.8446,125700000.0
2007-08-10 06:40:00,0.8445,0.8446,0.8432,0.8435,125700000.0
2007-08-10 06:45:00,0.8433,0.8437,0.8431,0.8434,125700000.0
2007-08-10 06:50:00,0.8435,0.8436,0.8434,0.8434,75420000.0
2007-08-10 06:55:00,0.8428,0.8433,0.8423,0.8426,125700000.0
2007-08-10 07:00:00,0.8425,0.8429,0.8422,0.8429,125700000.0
2007-08-10 07:05:00,0.8428,0.8432,0.8425,0.8425,125700000.0
2007-08-10 07:10:00,0.8424,0.8428,0.8424,0.8427,100560000.0
2007-08-10 07:15:00,0.8428,0.8428,0.8427,0.8428,100560000.0
2007-08-10 07:20:00,0.8427,0.8428,0.8426,0.8426,125700000.0
2007-08-10 07:25:00,0.8427,0.8431,0.8425,0.8426,125700000.0
2007-08-10 07:30:00,0.8425,0.8426,0.8419,0.8419,125700000.0
2007-08-10 07:35:00,0.8418,0.8418,0.841,0.8411,125700000.0
2007-08-10 07:40:00,0.841,0.8414,0.8409,0.841,100560000.0
2007-08-10 07:45:00,0.8412,0.8414,0.8403,0.841,125700000.0
2007-08-10 07:50:00,0.8411,0.8413,0.8406,0.841,125700000.0
2007-08-10 07:55:00,0.8411,0.8411,0.8404,0.841,125700000.0
2007-08-10 08:00:00,0.8411,0.8412,0.8402,0.8406,125700000.0
2007-08-10 08:05:00,0.8407,0.8407,0.8402,0.8404,125700000.0
2007-08-10 08:10:00,0.8403,0.8405,0.8401,0.8401,125700000.0
2007-08-10 08:15:00,0.8399,0.8415,0.8399,0.8415,125700000.0
2007-08-10 08:20:00,0.8414,0.8425,0.8414,0.8424,125700000.0
2007-08-10 08:25:00,0.8426,0.8436,0.8424,0.8428,125700000.0
2007-08-10 08:30:00,0.8427,0.8431,0.8417,0.842,125700000.0
2007-08-10 08:35:00,0.8421,0.8428,0.842,0.8425,125700000.0
2007-08-10 08:40:00,0.8424,0.8434,0.8422,0.8433,125700000.0
2007-08-10 08:45:00,0.8432,0.8442,0.843,0.8434,125700000.0
2007-08-10 08:50:00,0.8432,0.8432,0.8417,0.8419,125700000.0
2007-08-10 08:55:00,0.842,0.8429,0.8416,0.8425,125700000.0
2007-08-10 09:00:00,0.8424,0.8437,0.8423,0.8434,125700000.0
2007-08-10 09:05:00,0.8435,0.8443,0.8435,0.8439,125700000.0
2007-08-10 09:10:00,0.8438,0.8439,0.843,0.8433,125700000.0
2007-08-10 09:15:00,0.8434,0.8434,0.842,0.8423,125700000.0
2007-08-10 09:20:00,0.8425,0.8427,0.8418,0.8421,125700000.0
2007-08-10 09:25:00,0.842,0.8425,0.8414,0.8425,125700000.0
2007-08-10 09:30:00,0.8424,0.8426,0.842,0.8426,125700000.0
2007-08-10 09:35:00,0.8425,0.8426,0.842,0.8424,125700000.0
2007-08-10 09:40:00,0.8425,0.8432,0.8424,0.843,100560000.0
2007-08-10 09:45:00,0.8431,0.8432,0.8424,0.8429,100560000.0
2007-08-10 09:50:00,0.8428,0.8441,0.8426,0.8437,125700000.0
2007-08-10 09:55:00,0.8438,0.8445,0.8437,0.844,125700000.0
2007-08-10 10:00:00,0.8439,0.844,0.8432,0.8432,125700000.0
2007-08-10 10:05:00,0.8434,0.8438,0.8433,0.8437,125700000.0
2007-08-10 10:10:00,0.8438,0.8444,0.8438,0.8443,125700000.0
2007-08-10 10:15:00,0.8444,0.8444,0.844,0.8441,125700000.0
2007-08-10 10:20:00,0.844,0.844,0.8435,0.8436,125700000.0
2007-08-10 10:25:00,0.8437,0.8439,0.8436,0.8438,100560000.0
2007-08-10 10:30:00,0.8439,0.844,0.8431,0.8434,100560000.0
2007-08-10 10:35:00,0.8435,0.8446,0.8435,0.8443,125700000.0
2007-08-10 10:40:00,0.8442,0.8442,0.844,0.8442,50280000.0
2007-08-10 10:45:00,0.8441,0.8444,0.8441,0.8443,125700000.0
2007-08-10 10:50:00,0.8444,0.8444,0.8441,0.8443,100560000.0
2007-08-10 10:55:00,0.8442,0.8447,0.844,0.8445,125700000.0
2007-08-10 11:00:00,0.8446,0.8447,0.8445,0.8445,125700000.0
2007-08-10 11:05:00,0.8444,0.8445,0.8443,0.8444,100560000.0
2007-08-10 11:10:00,0.8445,0.8449,0.8443,0.8448,125700000.0
2007-08-10 11:15:00,0.8449,0.8454,0.8448,0.8453,125700000.0
2007-08-10 11:20:00,0.8452,0.8455,0.8452,0.8453,100560000.0
2007-08-10 11:25:00,0.8452,0.8455,0.8451,0.8455,125700000.0
2007-08-10 11:30:00,0.8456,0.8456,0.8452,0.8454,125700000.0
2007-08-10 11:35:00,0.8455,0.8455,0.8448,0.8453,125700000.0
2007-08-10 11:40:00,0.8452,0.8457,0.8452,0.8456,125700000.0
2007-08-10 11:45:00,0.8455,0.8461,0.8453,0.8459,125700000.0
2007-08-10 11:50:00,0.8458,0.8459,0.8454,0.8458,125700000.0
2007-08-10 11:55:00,0.8459,0.8459,0.8454,0.8454,125700000.0
2007-08-10 12:00:00,0.8455,0.8455,0.845,0.8454,125700000.0
2007-08-10 12:05:00,0.8455,0.8455,0.8448,0.8449,125700000.0
2007-08-10 12:10:00,0.8448,0.8455,0.8448,0.8453,125700000.0
2007-08-10 12:15:00,0.8452,0.8452,0.8448,0.8448,100560000.0
2007-08-10 12:20:00,0.8447,0.8447,0.8436,0.844,125700000.0
2007-08-10 12:25:00,0.8438,0.8446,0.8434,0.8444,125700000.0
2007-08-10 12:30:00,0.8445,0.8452,0.8444,0.8452,125700000.0
2007-08-10 12:35:00,0.8453,0.8455,0.8451,0.8455,125700000.0
2007-08-10 12:40:00,0.8454,0.8455,0.8446,0.8446,100560000.0
2007-08-10 12:45:00,0.8445,0.8445,0.8443,0.8444,100560000.0
2007-08-10 12:50:00,0.8443,0.8444,0.8436,0.8436,125700000.0
2007-08-10 12:55:00,0.8437,0.8437,0.8426,0.8429,125700000.0
2007-08-10 13:00:00,0.8431,0.8438,0.8427,0.8432,125700000.0
2007-08-10 13:05:00,0.8433,0.8438,0.8431,0.8435,100560000.0
2007-08-10 13:10:00,0.8434,0.8435,0.8434,0.8434,100560000.0
2007-08-10 13:15:00,0.8432,0.8435,0.843,0.8431,125700000.0
2007-08-10 13:20:00,0.843,0.8435,0.8428,0.8431,125700000.0
2007-08-10 13:25:00,0.8432,0.8433,0.8427,0.8429,125700000.0
2007-08-10 13:30:00,0.843,0.8435,0.8423,0.8433,125700000.0
2007-08-10 13:35:00,0.8432,0.844,0.8432,0.8435,125700000.0
2007-08-10 13:40:00,0.8436,0.8436,0.8435,0.8435,100560000.0
2007-08-10 13:45:00,0.8436,0.8439,0.8434,0.8437,125700000.0
2007-08-10 13:50:00,0.8436,0.8437,0.8426,0.8427,125700000.0
2007-08-10 13:55:00,0.8428,0.843,0.8416,0.8416,125700000.0
2007-08-10 14:00:00,0.8415,0.8415,0.8401,0.8409,125700000.0
2007-08-10 14:05:00,0.8407,0.8413,0.8403,0.8413,125700000.0
2007-08-10 14:10:00,0.8414,0.8424,0.8413,0.8417,125700000.0
2007-08-10 14:15:00,0.8416,0.8425,0.8413,0.8423,125700000.0
2007-08-10 14:20:00,0.8424,0.8427,0.8422,0.8425,100560000.0
2007-08-10 14:25:00,0.8426,0.8431,0.8424,0.843,125700000.0
2007-08-10 14:30:00,0.8431,0.8444,0.843,0.8444,100560000.0
2007-08-10 14:35:00,0.8434,0.8435,0.8427,0.8427,125700000.0
2007-08-10 14:40:00,0.8426,0.8435,0.8425,0.8432,125700000.0
2007-08-10 14:45:00,0.8433,0.8438,0.8433,0.8438,100560000.0
2007-08-10 14:50:00,0.8439,0.8441,0.8437,0.8438,125700000.0
2007-08-10 14:55:00,0.8439,0.8439,0.8435,0.8438,125700000.0
2007-08-10 15:00:00,0.8437,0.8438,0.843,0.8431,125700000.0
2007-08-10 15:05:00,0.8432,0.8437,0.8432,0.8436,100560000.0
2007-08-10 15:10:00,0.8435,0.8435,0.8428,0.843,125700000.0
2007-08-10 15:15:00,0.8431,0.844,0.843,0.8439,125700000.0
2007-08-10 15:20:00,0.8441,0.846,0.844,0.8454,125700000.0
2007-08-10 15:25:00,0.8453,0.8454,0.8441,0.8443,125700000.0
2007-08-10 15:30:00,0.8444,0.8444,0.844,0.8441,125700000.0
2007-08-10 15:35:00,0.844,0.8441,0.843,0.8431,125700000.0
2007-08-10 15:40:00,0.8432,0.8432,0.8423,0.8429,125700000.0
2007-08-10 15:45:00,0.8428,0.8435,0.8426,0.8429,125700000.0
2007-08-10 15:50:00,0.843,0.8442,0.8428,0.844,125700000.0
2007-08-10 15:55:00,0.8439,0.8445,0.8435,0.8435,125700000.0
2007-08-10 16:00:00,0.8436,0.8442,0.8433,0.8439,125700000.0
2007-08-10 16:05:00,0.8438,0.8438,0.8432,0.8436,125700000.0
2007-08-10 16:10:00,0.8437,0.8445,0.8437,0.8441,125700000.0
2007-08-10 16:15:00,0.8442,0.8453,0.8438,0.844,125700000.0
2007-08-10 16:20:00,0.8441,0.8443,0.8436,0.8438,125700000.0
2007-08-10 16:25:00,0.8437,0.844,0.8435,0.8435,125700000.0
2007-08-10 16:30:00,0.8437,0.8437,0.8431,0.8433,125700000.0
2007-08-10 16:35:00,0.8434,0.8435,0.8431,0.8431,125700000.0
2007-08-10 16:40:00,0.843,0.8438,0.843,0.8438,125700000.0
2007-08-10 16:45:00,0.8437,0.8443,0.8436,0.8438,125700000.0
2007-08-10 16:50:00,0.8437,0.8439,0.8433,0.8439,125700000.0
2007-08-10 16:55:00,0.8438,0.8443,0.8437,0.8439,125700000.0
2007-08-10 17:00:00,0.8438,0.8447,0.8437,0.8445,125700000.0
2007-08-10 17:05:00,0.8446,0.8455,0.8441,0.8441,125700000.0
2007-08-10 17:10:00,0.8443,0.8445,0.8441,0.8443,125700000.0
2007-08-10 17:15:00,0.8444,0.845,0.844,0.8442,125700000.0
2007-08-10 17:20:00,0.8441,0.8443,0.8439,0.8439,75420000.0
2007-08-10 17:25:00,0.844,0.8441,0.8439,0.8441,125700000.0
2007-08-10 17:30:00,0.844,0.8441,0.8439,0.844,75420000.0
2007-08-10 17:35:00,0.8438,0.8439,0.8433,0.8438,125700000.0
2007-08-10 17:40:00,0.8437,0.8439,0.8434,0.8437,100560000.0
2007-08-10 17:45:00,0.8438,0.8438,0.8434,0.8436,75420000.0
2007-08-10 17:50:00,0.8437,0.8437,0.8435,0.8436,50280000.0
2007-08-10 17:55:00,0.8437,0.8454,0.8437,0.8453,100560000.0
2007-08-10 18:00:00,0.8454,0.8456,0.8446,0.8451,125700000.0
2007-08-10 18:05:00,0.8452,0.8462,0.8451,0.8459,125700000.0
2007-08-10 18:10:00,0.8457,0.8459,0.8448,0.8453,125700000.0
2007-08-10 18:15:00,0.8452,0.8469,0.8451,0.8468,125700000.0
2007-08-10 18:20:00,0.8467,0.8473,0.8464,0.847,125700000.0
2007-08-10 18:25:00,0.8471,0.8471,0.8453,0.8453,125700000.0
2007-08-10 18:30:00,0.8454,0.8458,0.844,0.8445,125700000.0
2007-08-10 18:35:00,0.8447,0.8447,0.8444,0.8446,125700000.0
2007-08-10 18:40:00,0.8448,0.8449,0.8445,0.8447,125700000.0
2007-08-10 18:45:00,0.8448,0.8448,0.8445,0.8446,100560000.0
2007-08-10 18:50:00,0.8447,0.845,0.8446,0.8447,100560000.0
2007-08-10 18:55:00,0.8446,0.8447,0.8444,0.8447,75420000.0
2007-08-10 19:00:00,0.8446,0.8447,0.8445,0.8446,75420000.0
2007-08-10 19:05:00,0.8447,0.8451,0.8447,0.845,100560000.0
2007-08-10 19:10:00,0.8452,0.8459,0.8449,0.845,125700000.0
2007-08-10 19:15:00,0.8451,0.8458,0.8449,0.8458,125700000.0
2007-08-10 19:20:00,0.8459,0.8459,0.8457,0.8458,75420000.0
2007-08-10 19:25:00,0.8457,0.8458,0.845,0.8451,100560000.0
2007-08-10 19:30:00,0.845,0.845,0.8445,0.8446,100560000.0
2007-08-10 19:35:00,0.8447,0.8454,0.8447,0.845,125700000.0
2007-08-10 19:40:00,0.8449,0.845,0.8449,0.8449,100560000.0
2007-08-10 19:45:00,0.8448,0.8448,0.8443,0.8446,100560000.0
2007-08-10 19:50:00,0.8445,0.8446,0.8444,0.8446,100560000.0
2007-08-10 19:55:00,0.8445,0.8445,0.8442,0.8442,125700000.0
2007-08-10 20:00:00,0.8443,0.8449,0.8443,0.8449,100560000.0
2007-08-10 20:05:00,0.8448,0.8451,0.8448,0.8449,75420000.0
2007-08-10 20:10:00,0.8448,0.8451,0.8446,0.8447,125700000.0
2007-08-10 20:15:00,0.8448,0.845,0.8448,0.845,100560000.0
2007-08-10 20:20:00,0.8451,0.8451,0.8449,0.845,75420000.0
2007-08-10 20:25:00,0.8449,0.8449,0.8447,0.8448,50280000.0
2007-08-10 20:30:00,0.8449,0.845,0.8447,0.8448,75420000.0
2007-08-10 20:35:00,0.8447,0.845,0.8447,0.845,100560000.0
2007-08-10 20:40:00,0.8448,0.8451,0.8446,0.8449,125700000.0
2007-08-10 20:45:00,0.845,0.845,0.8449,0.8449,50280000.0
2007-08-10 20:50:00,0.845,0.8451,0.8448,0.8448,100560000.0
2007-08-10 20:55:00,0.8449,0.8449,0.8434,0.8438,125700000.0
2007-08-10 21:00:00,0.8439,0.8443,0.8438,0.844,125700000.0
2007-08-10 21:05:00,0.8439,0.8443,0.8437,0.8442,125700000.0
2007-08-10 21:10:00,0.8441,0.8443,0.8439,0.8442,125700000.0
2007-08-10 21:15:00,0.8443,0.8446,0.8441,0.8441,125700000.0
2007-08-10 21:20:00,0.8442,0.8444,0.8441,0.8443,75420000.0
2007-08-10 21:25:00,0.8444,0.8446,0.844,0.8445,100560000.0
2007-08-10 21:30:00,0.8446,0.8447,0.8441,0.8445,125700000.0
2007-08-10 21:35:00,0.8443,0.8448,0.8443,0.8445,125700000.0
2007-08-10 21:40:00,0.8444,0.8446,0.8444,0.8445,50280000.0
2007-08-10 21:45:00,0.8446,0.8448,0.8444,0.8444,125700000.0
2007-08-10 21:50:00,0.8445,0.8445,0.8441,0.8444,100560000.0
2007-08-10 21:55:00,0.8446,0.845,0.8444,0.8449,100560000.0
2007-08-10 22:00:00,0.845,0.8453,0.8446,0.8453,125700000.0
2007-08-10 22:05:00,0.8454,0.8454,0.8449,0.845,125700000.0
2007-08-10 22:10:00,0.8449,0.8449,0.8447,0.8448,100560000.0
2007-08-10 22:15:00,0.8447,0.8447,0.8443,0.8444,50280000.0
2007-08-10 22:20:00,0.8445,0.8445,0.8444,0.8444,50280000.0
2007-08-10 22:25:00,0.8445,0.8446,0.8443,0.8443,75420000.0
2007-08-10 22:30:00,0.8444,0.8446,0.844,0.8443,125700000.0
2007-08-10 22:35:00,0.8442,0.8443,0.8441,0.8443,75420000.0
2007-08-10 22:40:00,0.8445,0.8446,0.8442,0.8443,100560000.0
2007-08-10 22:45:00,0.8444,0.8447,0.8444,0.8446,100560000.0
2007-08-10 22:50:00,0.8445,0.8446,0.8442,0.8446,100560000.0
2007-08-10 22:55:00,0.8447,0.8448,0.8437,0.8444,125700000.0
2007-08-13 00:00:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-08-13 00:05:00,0.8459,0.8459,0.8456,0.8458,100560000.0
2007-08-13 00:10:00,0.846,0.8461,0.846,0.8461,50280000.0
2007-08-13 00:15:00,0.8464,0.8464,0.8462,0.8463,50280000.0
2007-08-13 00:20:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-08-13 00:25:00,0.8461,0.8463,0.8461,0.8463,100560000.0
2007-08-13 00:30:00,0.8462,0.8465,0.8462,0.8464,75420000.0
2007-08-13 00:35:00,0.8465,0.8466,0.846,0.8462,125700000.0
2007-08-13 00:40:00,0.8461,0.8463,0.8453,0.8453,125700000.0
2007-08-13 00:45:00,0.8455,0.8456,0.8454,0.8455,75420000.0
2007-08-13 00:50:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-08-13 00:55:00,0.8456,0.8457,0.8456,0.8457,75420000.0
2007-08-13 01:00:00,0.8456,0.8457,0.8452,0.8453,100560000.0
2007-08-13 01:05:00,0.8452,0.8452,0.8447,0.8448,100560000.0
2007-08-13 01:10:00,0.8449,0.8449,0.844,0.8444,125700000.0
2007-08-13 01:15:00,0.8445,0.845,0.8445,0.845,100560000.0
2007-08-13 01:20:00,0.8449,0.845,0.8447,0.8447,100560000.0
2007-08-13 01:25:00,0.8446,0.8448,0.8446,0.8446,100560000.0
2007-08-13 01:30:00,0.8445,0.8446,0.8445,0.8446,100560000.0
2007-08-13 01:35:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-13 01:40:00,0.8446,0.8448,0.8444,0.8444,100560000.0
2007-08-13 01:45:00,0.8445,0.8445,0.8444,0.8445,125700000.0
2007-08-13 01:50:00,0.8446,0.8449,0.8445,0.8446,100560000.0
2007-08-13 01:55:00,0.8448,0.8452,0.8447,0.845,125700000.0
2007-08-13 02:00:00,0.8451,0.8456,0.8451,0.8454,125700000.0
2007-08-13 02:05:00,0.8455,0.8455,0.8453,0.8454,100560000.0
2007-08-13 02:10:00,0.8453,0.8459,0.8453,0.8458,125700000.0
2007-08-13 02:15:00,0.8457,0.8458,0.8454,0.8455,100560000.0
2007-08-13 02:20:00,0.8454,0.8458,0.8454,0.8458,100560000.0
2007-08-13 02:25:00,0.8457,0.8457,0.8456,0.8457,50280000.0
2007-08-13 02:30:00,0.8456,0.8461,0.8456,0.8461,100560000.0
2007-08-13 02:35:00,0.8462,0.8465,0.8461,0.8462,125700000.0
2007-08-13 02:40:00,0.8461,0.8463,0.8457,0.8463,125700000.0
2007-08-13 02:45:00,0.8462,0.8462,0.8459,0.846,100560000.0
2007-08-13 02:50:00,0.8459,0.8461,0.8459,0.8459,50280000.0
2007-08-13 02:55:00,0.8458,0.8459,0.8457,0.8458,50280000.0
2007-08-13 03:00:00,0.8459,0.8462,0.8458,0.8459,100560000.0
2007-08-13 03:05:00,0.8458,0.8462,0.8458,0.8458,125700000.0
2007-08-13 03:10:00,0.8459,0.846,0.8459,0.846,100560000.0
2007-08-13 03:15:00,0.8461,0.8465,0.846,0.8463,75420000.0
2007-08-13 03:20:00,0.8462,0.8463,0.846,0.8463,100560000.0
2007-08-13 03:25:00,0.8462,0.8468,0.8462,0.8468,125700000.0
2007-08-13 03:30:00,0.8467,0.8486,0.8467,0.8481,125700000.0
2007-08-13 03:35:00,0.8482,0.8482,0.8474,0.8475,125700000.0
2007-08-13 03:40:00,0.8477,0.8481,0.8475,0.8479,125700000.0
2007-08-13 03:45:00,0.8478,0.8479,0.8477,0.8477,125700000.0
2007-08-13 03:50:00,0.8476,0.848,0.8476,0.8479,125700000.0
2007-08-13 03:55:00,0.848,0.848,0.8477,0.8478,125700000.0
2007-08-13 04:00:00,0.8477,0.8479,0.8477,0.8479,75420000.0
2007-08-13 04:05:00,0.848,0.8487,0.8479,0.8487,100560000.0
2007-08-13 04:10:00,0.8488,0.8492,0.8487,0.8488,125700000.0
2007-08-13 04:15:00,0.8487,0.8502,0.8487,0.8502,125700000.0
2007-08-13 04:20:00,0.8503,0.8504,0.8496,0.8496,125700000.0
2007-08-13 04:25:00,0.8497,0.8497,0.8488,0.849,125700000.0
2007-08-13 04:30:00,0.8491,0.8491,0.8484,0.8484,125700000.0
2007-08-13 04:35:00,0.8485,0.8486,0.8482,0.8483,125700000.0
2007-08-13 04:40:00,0.8484,0.8489,0.8484,0.8489,100560000.0
2007-08-13 04:45:00,0.849,0.849,0.8486,0.8488,75420000.0
2007-08-13 04:50:00,0.8489,0.8493,0.8488,0.8493,75420000.0
2007-08-13 04:55:00,0.8495,0.8495,0.8492,0.8493,50280000.0
2007-08-13 05:00:00,0.8494,0.8494,0.8493,0.8493,75420000.0
2007-08-13 05:05:00,0.8494,0.8494,0.8492,0.8492,100560000.0
2007-08-13 05:10:00,0.8491,0.8491,0.849,0.8491,25140000.0
2007-08-13 05:15:00,0.849,0.8491,0.8489,0.849,25140000.0
2007-08-13 05:20:00,0.8491,0.8492,0.849,0.8491,100560000.0
2007-08-13 05:25:00,0.849,0.8492,0.8488,0.8488,125700000.0
2007-08-13 05:30:00,0.8489,0.8489,0.8488,0.8489,75420000.0
2007-08-13 05:35:00,0.849,0.849,0.8487,0.8488,100560000.0
2007-08-13 05:40:00,0.8487,0.8488,0.8484,0.8485,125700000.0
2007-08-13 05:45:00,0.8484,0.8486,0.8483,0.8485,100560000.0
2007-08-13 05:50:00,0.8484,0.8485,0.848,0.8482,100560000.0
2007-08-13 05:55:00,0.8481,0.8484,0.848,0.8484,125700000.0
2007-08-13 06:00:00,0.8483,0.8484,0.8481,0.8482,100560000.0
2007-08-13 06:05:00,0.8483,0.8483,0.8478,0.8478,100560000.0
2007-08-13 06:10:00,0.8479,0.8483,0.8479,0.8483,125700000.0
2007-08-13 06:15:00,0.8482,0.8485,0.8482,0.8483,100560000.0
2007-08-13 06:20:00,0.8484,0.8484,0.8481,0.8483,125700000.0
2007-08-13 06:25:00,0.8482,0.8485,0.8479,0.848,125700000.0
2007-08-13 06:30:00,0.8479,0.848,0.8472,0.8473,125700000.0
2007-08-13 06:35:00,0.8472,0.8473,0.8466,0.8468,125700000.0
2007-08-13 06:40:00,0.8467,0.8469,0.8465,0.8468,125700000.0
2007-08-13 06:45:00,0.8469,0.8471,0.8467,0.847,100560000.0
2007-08-13 06:50:00,0.8471,0.8474,0.8471,0.8473,125700000.0
2007-08-13 06:55:00,0.8474,0.8474,0.8472,0.8472,75420000.0
2007-08-13 07:00:00,0.8473,0.8473,0.8465,0.8466,125700000.0
2007-08-13 07:05:00,0.8465,0.8468,0.8465,0.8468,125700000.0
2007-08-13 07:10:00,0.8467,0.8469,0.8465,0.8466,125700000.0
2007-08-13 07:15:00,0.8467,0.8467,0.8462,0.8464,125700000.0
2007-08-13 07:20:00,0.8465,0.8468,0.8465,0.8468,125700000.0
2007-08-13 07:25:00,0.8467,0.8476,0.8467,0.8474,125700000.0
2007-08-13 07:30:00,0.8475,0.8477,0.8474,0.8475,100560000.0
2007-08-13 07:35:00,0.8476,0.8477,0.8473,0.8476,100560000.0
2007-08-13 07:40:00,0.8477,0.8479,0.8477,0.8479,100560000.0
2007-08-13 07:45:00,0.848,0.8484,0.8479,0.8482,100560000.0
2007-08-13 07:50:00,0.8481,0.8485,0.8481,0.8483,125700000.0
2007-08-13 07:55:00,0.8482,0.8487,0.8482,0.8484,100560000.0
2007-08-13 08:00:00,0.8485,0.8486,0.8483,0.8483,125700000.0
2007-08-13 08:05:00,0.8484,0.8484,0.8474,0.8476,125700000.0
2007-08-13 08:10:00,0.8475,0.8476,0.8469,0.8473,125700000.0
2007-08-13 08:15:00,0.8474,0.8479,0.8473,0.8479,125700000.0
2007-08-13 08:20:00,0.8478,0.8479,0.8475,0.8475,125700000.0
2007-08-13 08:25:00,0.8476,0.8476,0.8472,0.8473,100560000.0
2007-08-13 08:30:00,0.8474,0.8478,0.8474,0.8476,125700000.0
2007-08-13 08:35:00,0.8477,0.8484,0.8471,0.8484,125700000.0
2007-08-13 08:40:00,0.8483,0.8488,0.848,0.8481,125700000.0
2007-08-13 08:45:00,0.848,0.848,0.8469,0.8469,125700000.0
2007-08-13 08:50:00,0.8468,0.8472,0.8461,0.8462,125700000.0
2007-08-13 08:55:00,0.8461,0.8467,0.8461,0.8467,125700000.0
2007-08-13 09:00:00,0.8466,0.8468,0.8452,0.8454,125700000.0
2007-08-13 09:05:00,0.8451,0.8455,0.8437,0.8448,125700000.0
2007-08-13 09:10:00,0.8449,0.8451,0.8438,0.8441,125700000.0
2007-08-13 09:15:00,0.8444,0.8446,0.8441,0.8443,125700000.0
2007-08-13 09:20:00,0.8444,0.8444,0.8428,0.8428,125700000.0
2007-08-13 09:25:00,0.8427,0.843,0.8419,0.8426,125700000.0
2007-08-13 09:30:00,0.8427,0.8429,0.8421,0.8421,125700000.0
2007-08-13 09:35:00,0.8422,0.8428,0.842,0.8426,125700000.0
2007-08-13 09:40:00,0.8425,0.8426,0.8423,0.8426,125700000.0
2007-08-13 09:45:00,0.8427,0.8432,0.8427,0.8432,125700000.0
2007-08-13 09:50:00,0.8433,0.8434,0.8431,0.8433,125700000.0
2007-08-13 09:55:00,0.8432,0.8433,0.8428,0.8431,125700000.0
2007-08-13 10:00:00,0.8432,0.8435,0.8431,0.8435,125700000.0
2007-08-13 10:05:00,0.8434,0.8439,0.8433,0.8438,125700000.0
2007-08-13 10:10:00,0.8437,0.8438,0.8432,0.8433,125700000.0
2007-08-13 10:15:00,0.8435,0.8435,0.8423,0.8426,125700000.0
2007-08-13 10:20:00,0.8425,0.843,0.8422,0.8424,125700000.0
2007-08-13 10:25:00,0.8423,0.8426,0.8423,0.8423,100560000.0
2007-08-13 10:30:00,0.8425,0.8431,0.8424,0.8431,100560000.0
2007-08-13 10:35:00,0.8432,0.8434,0.8431,0.8431,100560000.0
2007-08-13 10:40:00,0.843,0.8432,0.8429,0.8431,125700000.0
2007-08-13 10:45:00,0.8429,0.8431,0.8426,0.8426,125700000.0
2007-08-13 10:50:00,0.8427,0.8433,0.8427,0.8432,75420000.0
2007-08-13 10:55:00,0.8433,0.8434,0.8432,0.8433,50280000.0
2007-08-13 11:00:00,0.8432,0.8437,0.8432,0.8436,125700000.0
2007-08-13 11:05:00,0.8438,0.8438,0.8433,0.8433,125700000.0
2007-08-13 11:10:00,0.8434,0.8435,0.8427,0.8435,125700000.0
2007-08-13 11:15:00,0.8434,0.8434,0.8425,0.8425,125700000.0
2007-08-13 11:20:00,0.8426,0.8433,0.8425,0.8432,100560000.0
2007-08-13 11:25:00,0.8431,0.8434,0.8421,0.8422,125700000.0
2007-08-13 11:30:00,0.8421,0.8423,0.8416,0.8417,125700000.0
2007-08-13 11:35:00,0.8416,0.8419,0.8415,0.8415,125700000.0
2007-08-13 11:40:00,0.8416,0.8416,0.841,0.8412,125700000.0
2007-08-13 11:45:00,0.8413,0.8416,0.8411,0.8411,125700000.0
2007-08-13 11:50:00,0.8412,0.8412,0.8407,0.841,100560000.0
2007-08-13 11:55:00,0.8411,0.8422,0.8411,0.8417,125700000.0
2007-08-13 12:00:00,0.8418,0.842,0.8417,0.8417,100560000.0
2007-08-13 12:05:00,0.8418,0.8419,0.8415,0.8417,125700000.0
2007-08-13 12:10:00,0.8416,0.8418,0.8416,0.8417,125700000.0
2007-08-13 12:15:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-08-13 12:20:00,0.842,0.8427,0.842,0.8426,125700000.0
2007-08-13 12:25:00,0.8427,0.8427,0.8424,0.8426,125700000.0
2007-08-13 12:30:00,0.8427,0.8428,0.8426,0.8427,125700000.0
2007-08-13 12:35:00,0.8426,0.8426,0.8419,0.8423,125700000.0
2007-08-13 12:40:00,0.8424,0.8431,0.8424,0.8428,125700000.0
2007-08-13 12:45:00,0.8429,0.8429,0.8426,0.8426,75420000.0
2007-08-13 12:50:00,0.8427,0.8431,0.8426,0.843,75420000.0
2007-08-13 12:55:00,0.8429,0.8436,0.8428,0.8433,125700000.0
2007-08-13 13:00:00,0.8432,0.8432,0.8424,0.8426,125700000.0
2007-08-13 13:05:00,0.8425,0.8428,0.8423,0.8426,125700000.0
2007-08-13 13:10:00,0.8427,0.8428,0.8425,0.8426,125700000.0
2007-08-13 13:15:00,0.8427,0.8429,0.8426,0.8429,75420000.0
2007-08-13 13:20:00,0.8433,0.8436,0.8433,0.8436,50280000.0
2007-08-13 13:25:00,0.8435,0.8445,0.8435,0.844,125700000.0
2007-08-13 13:30:00,0.8439,0.8439,0.843,0.8433,125700000.0
2007-08-13 13:35:00,0.8432,0.8433,0.8429,0.843,100560000.0
2007-08-13 13:40:00,0.8429,0.843,0.8427,0.8429,125700000.0
2007-08-13 13:45:00,0.843,0.8435,0.843,0.8433,100560000.0
2007-08-13 13:50:00,0.8431,0.8433,0.843,0.8432,75420000.0
2007-08-13 13:55:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-08-13 14:00:00,0.8433,0.8437,0.8433,0.8437,100560000.0
2007-08-13 14:05:00,0.8438,0.8442,0.8437,0.844,100560000.0
2007-08-13 14:10:00,0.8441,0.8442,0.8433,0.8435,100560000.0
2007-08-13 14:15:00,0.8434,0.8438,0.8434,0.8436,125700000.0
2007-08-13 14:20:00,0.8437,0.8439,0.8433,0.8438,125700000.0
2007-08-13 14:25:00,0.8437,0.8438,0.8431,0.8432,125700000.0
2007-08-13 14:30:00,0.8431,0.8446,0.8429,0.8441,125700000.0
2007-08-13 14:35:00,0.8442,0.8446,0.8435,0.8439,125700000.0
2007-08-13 14:40:00,0.844,0.8443,0.8438,0.8443,125700000.0
2007-08-13 14:45:00,0.8444,0.8444,0.8439,0.8441,125700000.0
2007-08-13 14:50:00,0.844,0.8441,0.8439,0.844,125700000.0
2007-08-13 14:55:00,0.8441,0.8441,0.8434,0.8437,125700000.0
2007-08-13 15:00:00,0.8435,0.8442,0.8435,0.844,125700000.0
2007-08-13 15:05:00,0.8439,0.8441,0.8439,0.8439,125700000.0
2007-08-13 15:10:00,0.844,0.8441,0.8438,0.844,125700000.0
2007-08-13 15:15:00,0.8439,0.844,0.8438,0.8438,125700000.0
2007-08-13 15:20:00,0.8437,0.8437,0.8432,0.8435,125700000.0
2007-08-13 15:25:00,0.8434,0.8435,0.843,0.8432,125700000.0
2007-08-13 15:30:00,0.8431,0.8437,0.8431,0.8435,125700000.0
2007-08-13 15:35:00,0.8436,0.8436,0.8427,0.8427,100560000.0
2007-08-13 15:40:00,0.8428,0.8428,0.8423,0.8424,125700000.0
2007-08-13 15:45:00,0.8423,0.8429,0.8423,0.8424,125700000.0
2007-08-13 15:50:00,0.8425,0.8425,0.8422,0.8422,125700000.0
2007-08-13 15:55:00,0.8421,0.8422,0.8412,0.8412,125700000.0
2007-08-13 16:00:00,0.8413,0.8414,0.8409,0.8413,125700000.0
2007-08-13 16:05:00,0.8412,0.8412,0.8407,0.8407,75420000.0
2007-08-13 16:10:00,0.8408,0.8415,0.8408,0.8415,125700000.0
2007-08-13 16:15:00,0.8416,0.8419,0.8413,0.8415,125700000.0
2007-08-13 16:20:00,0.8416,0.8423,0.8416,0.8422,125700000.0
2007-08-13 16:25:00,0.8421,0.8429,0.8421,0.8423,125700000.0
2007-08-13 16:30:00,0.8422,0.8424,0.842,0.842,125700000.0
2007-08-13 16:35:00,0.8419,0.8423,0.8416,0.8422,100560000.0
2007-08-13 16:40:00,0.8421,0.8422,0.8417,0.8417,125700000.0
2007-08-13 16:45:00,0.8418,0.842,0.8416,0.8416,125700000.0
2007-08-13 16:50:00,0.8417,0.8423,0.8415,0.8418,125700000.0
2007-08-13 16:55:00,0.8417,0.8422,0.8413,0.8417,125700000.0
2007-08-13 17:00:00,0.8416,0.842,0.8416,0.8417,125700000.0
2007-08-13 17:05:00,0.8418,0.8419,0.8416,0.8417,100560000.0
2007-08-13 17:10:00,0.8416,0.8419,0.8415,0.8417,125700000.0
2007-08-13 17:15:00,0.8418,0.8419,0.8416,0.8417,100560000.0
2007-08-13 17:20:00,0.8418,0.8423,0.8416,0.8423,125700000.0
2007-08-13 17:25:00,0.8422,0.8424,0.8421,0.8423,100560000.0
2007-08-13 17:30:00,0.8424,0.843,0.8423,0.8426,125700000.0
2007-08-13 17:35:00,0.8427,0.8427,0.8424,0.8426,100560000.0
2007-08-13 17:40:00,0.8427,0.8427,0.8425,0.8425,50280000.0
2007-08-13 17:45:00,0.8426,0.8427,0.8425,0.8425,100560000.0
2007-08-13 17:50:00,0.8426,0.8428,0.8425,0.8428,100560000.0
2007-08-13 17:55:00,0.8429,0.8429,0.8426,0.8428,100560000.0
2007-08-13 18:00:00,0.8429,0.8431,0.8428,0.8428,75420000.0
2007-08-13 18:05:00,0.8426,0.8428,0.8426,0.8427,75420000.0
2007-08-13 18:10:00,0.8428,0.8428,0.8427,0.8428,75420000.0
2007-08-13 18:15:00,0.8427,0.8427,0.8422,0.8423,75420000.0
2007-08-13 18:20:00,0.8424,0.8427,0.8421,0.8421,125700000.0
2007-08-13 18:25:00,0.8422,0.8423,0.842,0.842,75420000.0
2007-08-13 18:30:00,0.8421,0.8422,0.842,0.842,100560000.0
2007-08-13 18:35:00,0.8421,0.8422,0.842,0.8422,50280000.0
2007-08-13 18:40:00,0.8421,0.8422,0.8415,0.8417,100560000.0
2007-08-13 18:45:00,0.8418,0.8418,0.8413,0.8414,125700000.0
2007-08-13 18:50:00,0.8415,0.8416,0.8414,0.8416,75420000.0
2007-08-13 18:55:00,0.8415,0.8416,0.8411,0.8415,125700000.0
2007-08-13 19:00:00,0.8416,0.8418,0.8416,0.8418,50280000.0
2007-08-13 19:05:00,0.8417,0.8418,0.8411,0.8415,125700000.0
2007-08-13 19:10:00,0.8416,0.8416,0.8415,0.8415,100560000.0
2007-08-13 19:15:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-08-13 19:20:00,0.8417,0.8417,0.8413,0.8416,100560000.0
2007-08-13 19:25:00,0.8415,0.8418,0.8415,0.8416,75420000.0
2007-08-13 19:30:00,0.8415,0.8417,0.8413,0.8416,125700000.0
2007-08-13 19:35:00,0.8415,0.8417,0.8415,0.8417,75420000.0
2007-08-13 19:40:00,0.8416,0.8418,0.8415,0.8416,125700000.0
2007-08-13 19:50:00,0.8415,0.8417,0.8415,0.8417,75420000.0
2007-08-13 19:55:00,0.8418,0.8424,0.8418,0.8424,75420000.0
2007-08-13 20:00:00,0.8425,0.8428,0.8424,0.8426,75420000.0
2007-08-13 20:05:00,0.8425,0.8426,0.8417,0.8418,75420000.0
2007-08-13 20:10:00,0.8417,0.8421,0.8417,0.842,100560000.0
2007-08-13 20:15:00,0.8419,0.842,0.8418,0.8418,50280000.0
2007-08-13 20:20:00,0.8419,0.8422,0.8419,0.8421,100560000.0
2007-08-13 20:25:00,0.8422,0.8425,0.8421,0.8424,125700000.0
2007-08-13 20:30:00,0.8425,0.8425,0.842,0.842,100560000.0
2007-08-13 20:35:00,0.8419,0.8419,0.8418,0.8419,50280000.0
2007-08-13 20:40:00,0.842,0.842,0.8419,0.842,50280000.0
2007-08-13 20:45:00,0.8419,0.842,0.8418,0.8419,100560000.0
2007-08-13 20:50:00,0.842,0.8421,0.8419,0.8419,75420000.0
2007-08-13 20:55:00,0.8418,0.842,0.8418,0.8419,100560000.0
2007-08-13 21:00:00,0.842,0.8423,0.842,0.842,75420000.0
2007-08-13 21:10:00,0.8421,0.8421,0.8418,0.842,75420000.0
2007-08-13 21:15:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-13 21:20:00,0.842,0.8423,0.8419,0.8419,75420000.0
2007-08-13 21:25:00,0.842,0.842,0.8418,0.8419,100560000.0
2007-08-13 21:30:00,0.842,0.8421,0.8418,0.8418,75420000.0
2007-08-13 21:35:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-08-13 21:40:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-08-13 21:45:00,0.8422,0.8424,0.842,0.8424,100560000.0
2007-08-13 21:50:00,0.8423,0.8424,0.8421,0.8423,75420000.0
2007-08-13 21:55:00,0.8422,0.8425,0.8419,0.8425,100560000.0
2007-08-13 22:00:00,0.8424,0.8426,0.8424,0.8424,100560000.0
2007-08-13 22:05:00,0.8425,0.8425,0.8423,0.8424,75420000.0
2007-08-13 22:10:00,0.8423,0.8424,0.8423,0.8424,50280000.0
2007-08-13 22:15:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-08-13 22:20:00,0.8425,0.8425,0.8422,0.8422,100560000.0
2007-08-13 22:25:00,0.8423,0.8423,0.842,0.8421,50280000.0
2007-08-13 22:30:00,0.8423,0.8426,0.8421,0.8422,75420000.0
2007-08-13 22:40:00,0.8423,0.8423,0.8422,0.8422,75420000.0
2007-08-13 22:50:00,0.8421,0.8421,0.8419,0.842,50280000.0
2007-08-13 22:55:00,0.8421,0.8421,0.842,0.8421,50280000.0
2007-08-13 23:00:00,0.8419,0.8419,0.8416,0.8417,50280000.0
2007-08-13 23:05:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-08-13 23:15:00,0.8417,0.8417,0.8413,0.8416,100560000.0
2007-08-13 23:25:00,0.8417,0.8418,0.8417,0.8418,50280000.0
2007-08-13 23:30:00,0.8419,0.8424,0.8419,0.8419,125700000.0
2007-08-13 23:35:00,0.842,0.8421,0.8415,0.8415,100560000.0
2007-08-13 23:40:00,0.8414,0.8415,0.8412,0.8413,75420000.0
2007-08-13 23:45:00,0.8414,0.8419,0.8414,0.8417,100560000.0
2007-08-13 23:50:00,0.8416,0.8417,0.8416,0.8417,50280000.0
2007-08-13 23:55:00,0.8416,0.842,0.8416,0.8418,75420000.0
2007-08-14 00:05:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-08-14 00:10:00,0.8418,0.8419,0.8418,0.8419,125700000.0
2007-08-14 00:15:00,0.842,0.8424,0.8419,0.8419,125700000.0
2007-08-14 00:20:00,0.842,0.8421,0.8419,0.8419,125700000.0
2007-08-14 00:25:00,0.842,0.8421,0.8416,0.8417,125700000.0
2007-08-14 00:30:00,0.8416,0.8416,0.8412,0.8414,75420000.0
2007-08-14 00:35:00,0.8415,0.8422,0.8415,0.8421,125700000.0
2007-08-14 00:40:00,0.842,0.8423,0.842,0.8423,75420000.0
2007-08-14 00:45:00,0.8422,0.8427,0.8417,0.8421,125700000.0
2007-08-14 00:50:00,0.842,0.8421,0.8415,0.8415,125700000.0
2007-08-14 00:55:00,0.8414,0.8417,0.8414,0.8416,100560000.0
2007-08-14 01:00:00,0.8417,0.8422,0.8416,0.8418,50280000.0
2007-08-14 01:05:00,0.8417,0.8417,0.8413,0.8414,125700000.0
2007-08-14 01:10:00,0.8415,0.8416,0.8413,0.8414,125700000.0
2007-08-14 01:15:00,0.8413,0.8414,0.8405,0.8406,125700000.0
2007-08-14 01:20:00,0.8407,0.841,0.8405,0.8406,100560000.0
2007-08-14 01:25:00,0.8405,0.8409,0.8402,0.8404,125700000.0
2007-08-14 01:30:00,0.8405,0.841,0.8388,0.8391,125700000.0
2007-08-14 01:35:00,0.8388,0.8394,0.8388,0.8393,125700000.0
2007-08-14 01:40:00,0.8394,0.84,0.8393,0.8397,125700000.0
2007-08-14 01:45:00,0.8396,0.8402,0.8394,0.8394,125700000.0
2007-08-14 01:50:00,0.8395,0.8395,0.8385,0.8391,125700000.0
2007-08-14 01:55:00,0.839,0.8397,0.839,0.8397,100560000.0
2007-08-14 02:00:00,0.8396,0.8396,0.8387,0.8388,100560000.0
2007-08-14 02:05:00,0.8389,0.8398,0.8388,0.8397,125700000.0
2007-08-14 02:10:00,0.8396,0.8398,0.8393,0.8394,100560000.0
2007-08-14 02:15:00,0.8393,0.8395,0.8387,0.8391,125700000.0
2007-08-14 02:20:00,0.8392,0.8396,0.8391,0.8391,125700000.0
2007-08-14 02:25:00,0.839,0.8392,0.8389,0.8392,125700000.0
2007-08-14 02:30:00,0.8391,0.8393,0.839,0.8392,100560000.0
2007-08-14 02:35:00,0.8393,0.8394,0.8389,0.8392,125700000.0
2007-08-14 02:40:00,0.8394,0.8397,0.8394,0.8396,125700000.0
2007-08-14 02:45:00,0.8397,0.8397,0.8393,0.8395,125700000.0
2007-08-14 02:50:00,0.8397,0.8402,0.8396,0.8397,125700000.0
2007-08-14 02:55:00,0.8398,0.8398,0.8395,0.8397,100560000.0
2007-08-14 03:00:00,0.8396,0.8396,0.839,0.839,100560000.0
2007-08-14 03:05:00,0.8389,0.839,0.8386,0.839,125700000.0
2007-08-14 03:10:00,0.8391,0.8391,0.8388,0.8389,125700000.0
2007-08-14 03:15:00,0.8388,0.8388,0.8377,0.8383,125700000.0
2007-08-14 03:20:00,0.8382,0.8384,0.8378,0.8382,125700000.0
2007-08-14 03:25:00,0.8381,0.8392,0.8381,0.8392,125700000.0
2007-08-14 03:30:00,0.8391,0.8398,0.8391,0.8394,125700000.0
2007-08-14 03:35:00,0.8393,0.8393,0.8383,0.8385,125700000.0
2007-08-14 03:40:00,0.8386,0.8389,0.8386,0.8387,125700000.0
2007-08-14 03:45:00,0.8386,0.8389,0.8384,0.8389,125700000.0
2007-08-14 03:50:00,0.839,0.8391,0.8387,0.8388,125700000.0
2007-08-14 03:55:00,0.839,0.8392,0.8388,0.839,125700000.0
2007-08-14 04:00:00,0.8389,0.8391,0.8388,0.839,100560000.0
2007-08-14 04:05:00,0.8391,0.8396,0.8391,0.8395,125700000.0
2007-08-14 04:10:00,0.8396,0.8397,0.8392,0.8392,125700000.0
2007-08-14 04:15:00,0.8391,0.8394,0.839,0.8393,125700000.0
2007-08-14 04:20:00,0.8392,0.8394,0.8392,0.8393,125700000.0
2007-08-14 04:25:00,0.8392,0.8393,0.839,0.8391,125700000.0
2007-08-14 04:30:00,0.8392,0.8394,0.8391,0.8394,100560000.0
2007-08-14 04:35:00,0.8393,0.8395,0.8392,0.8394,100560000.0
2007-08-14 04:40:00,0.8395,0.8395,0.8393,0.8393,125700000.0
2007-08-14 04:45:00,0.8394,0.8395,0.8393,0.8394,100560000.0
2007-08-14 04:50:00,0.8393,0.8394,0.8393,0.8393,100560000.0
2007-08-14 04:55:00,0.8394,0.8394,0.8391,0.8392,125700000.0
2007-08-14 05:00:00,0.8393,0.8393,0.8391,0.8391,100560000.0
2007-08-14 05:05:00,0.8392,0.8392,0.839,0.839,125700000.0
2007-08-14 05:10:00,0.8391,0.8392,0.8389,0.839,125700000.0
2007-08-14 05:15:00,0.8391,0.8392,0.839,0.8392,100560000.0
2007-08-14 05:20:00,0.8393,0.8396,0.8391,0.8396,125700000.0
2007-08-14 05:25:00,0.8395,0.8397,0.8395,0.8396,100560000.0
2007-08-14 05:30:00,0.8395,0.8399,0.8395,0.8396,100560000.0
2007-08-14 05:35:00,0.8395,0.8396,0.8392,0.8392,100560000.0
2007-08-14 05:40:00,0.8391,0.8395,0.839,0.8394,125700000.0
2007-08-14 05:45:00,0.8395,0.8396,0.8392,0.8393,75420000.0
2007-08-14 05:50:00,0.8392,0.8394,0.8392,0.8394,125700000.0
2007-08-14 05:55:00,0.8393,0.8394,0.8392,0.8393,125700000.0
2007-08-14 06:00:00,0.8394,0.8394,0.8392,0.8393,100560000.0
2007-08-14 06:05:00,0.8392,0.8393,0.8392,0.8392,50280000.0
2007-08-14 06:10:00,0.8391,0.8392,0.839,0.8391,100560000.0
2007-08-14 06:15:00,0.839,0.8391,0.8389,0.8391,75420000.0
2007-08-14 06:20:00,0.839,0.8391,0.839,0.8391,50280000.0
2007-08-14 06:25:00,0.839,0.8394,0.839,0.8392,125700000.0
2007-08-14 06:30:00,0.8393,0.8394,0.8391,0.8391,125700000.0
2007-08-14 06:35:00,0.8392,0.8393,0.8391,0.8392,100560000.0
2007-08-14 06:40:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-08-14 06:45:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-08-14 06:50:00,0.8392,0.8394,0.8392,0.8393,75420000.0
2007-08-14 06:55:00,0.8392,0.8393,0.8391,0.8392,75420000.0
2007-08-14 07:00:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-08-14 07:05:00,0.8392,0.8392,0.8389,0.8389,75420000.0
2007-08-14 07:10:00,0.8391,0.8391,0.8383,0.8383,125700000.0
2007-08-14 07:15:00,0.8384,0.8386,0.8381,0.8383,125700000.0
2007-08-14 07:20:00,0.8384,0.8386,0.8381,0.8383,125700000.0
2007-08-14 07:25:00,0.8382,0.8383,0.8381,0.8383,75420000.0
2007-08-14 07:30:00,0.8382,0.8388,0.8382,0.8387,125700000.0
2007-08-14 07:35:00,0.8386,0.8386,0.8383,0.8385,125700000.0
2007-08-14 07:40:00,0.8386,0.8386,0.8382,0.8386,100560000.0
2007-08-14 07:45:00,0.8387,0.8391,0.8387,0.839,100560000.0
2007-08-14 07:50:00,0.8389,0.8391,0.8388,0.8388,100560000.0
2007-08-14 07:55:00,0.8387,0.8388,0.8383,0.8386,125700000.0
2007-08-14 08:00:00,0.8385,0.8388,0.8384,0.8387,125700000.0
2007-08-14 08:05:00,0.8386,0.8387,0.8382,0.8384,125700000.0
2007-08-14 08:10:00,0.8385,0.8392,0.8384,0.8391,125700000.0
2007-08-14 08:15:00,0.839,0.8395,0.839,0.8394,125700000.0
2007-08-14 08:20:00,0.8395,0.8397,0.8388,0.8388,125700000.0
2007-08-14 08:25:00,0.8389,0.8389,0.8384,0.8387,100560000.0
2007-08-14 08:30:00,0.8388,0.8398,0.8387,0.8394,125700000.0
2007-08-14 08:35:00,0.8395,0.8396,0.8386,0.8388,125700000.0
2007-08-14 08:40:00,0.8386,0.839,0.8385,0.8385,125700000.0
2007-08-14 08:45:00,0.8386,0.8386,0.8382,0.8382,125700000.0
2007-08-14 08:50:00,0.8383,0.8385,0.838,0.838,125700000.0
2007-08-14 08:55:00,0.8381,0.8383,0.8376,0.8382,125700000.0
2007-08-14 09:00:00,0.8383,0.8388,0.838,0.8385,125700000.0
2007-08-14 09:05:00,0.8386,0.8386,0.8381,0.8386,125700000.0
2007-08-14 09:10:00,0.8385,0.8391,0.8385,0.8389,125700000.0
2007-08-14 09:15:00,0.8388,0.839,0.8386,0.8388,125700000.0
2007-08-14 09:20:00,0.8389,0.8394,0.8385,0.8386,125700000.0
2007-08-14 09:25:00,0.8385,0.8388,0.8385,0.8387,125700000.0
2007-08-14 09:30:00,0.8388,0.839,0.8386,0.8388,125700000.0
2007-08-14 09:35:00,0.8387,0.8393,0.8386,0.8392,125700000.0
2007-08-14 09:40:00,0.8391,0.8391,0.8384,0.8387,100560000.0
2007-08-14 09:45:00,0.8385,0.8385,0.8382,0.8383,75420000.0
2007-08-14 09:50:00,0.8382,0.8384,0.8376,0.8376,125700000.0
2007-08-14 09:55:00,0.8377,0.8379,0.8371,0.8372,125700000.0
2007-08-14 10:00:00,0.8371,0.8372,0.8364,0.8366,125700000.0
2007-08-14 10:05:00,0.8367,0.8377,0.8366,0.8371,125700000.0
2007-08-14 10:10:00,0.8372,0.8372,0.8365,0.8366,125700000.0
2007-08-14 10:15:00,0.8367,0.837,0.8366,0.8368,125700000.0
2007-08-14 10:20:00,0.8369,0.8371,0.8367,0.8368,125700000.0
2007-08-14 10:25:00,0.8367,0.8374,0.8367,0.8371,125700000.0
2007-08-14 10:30:00,0.837,0.837,0.8366,0.8367,100560000.0
2007-08-14 10:35:00,0.8368,0.8369,0.8367,0.8368,125700000.0
2007-08-14 10:40:00,0.8369,0.8374,0.8368,0.8371,100560000.0
2007-08-14 10:45:00,0.8372,0.8372,0.8365,0.8366,100560000.0
2007-08-14 10:50:00,0.8367,0.8372,0.8365,0.8372,125700000.0
2007-08-14 10:55:00,0.8373,0.8389,0.837,0.8386,125700000.0
2007-08-14 11:00:00,0.8385,0.8393,0.8384,0.8388,125700000.0
2007-08-14 11:05:00,0.8389,0.8389,0.8384,0.8384,100560000.0
2007-08-14 11:10:00,0.8383,0.8384,0.838,0.8381,125700000.0
2007-08-14 11:15:00,0.838,0.8381,0.8376,0.8379,100560000.0
2007-08-14 11:20:00,0.838,0.8382,0.8375,0.8378,125700000.0
2007-08-14 11:25:00,0.8379,0.838,0.8378,0.8379,50280000.0
2007-08-14 11:30:00,0.8381,0.8381,0.8375,0.8376,125700000.0
2007-08-14 11:35:00,0.8377,0.8377,0.8371,0.8375,100560000.0
2007-08-14 11:40:00,0.8374,0.8377,0.8374,0.8375,100560000.0
2007-08-14 11:45:00,0.8376,0.8377,0.8375,0.8377,100560000.0
2007-08-14 11:50:00,0.8376,0.8389,0.8376,0.8389,100560000.0
2007-08-14 11:55:00,0.8388,0.839,0.8386,0.839,125700000.0
2007-08-14 12:00:00,0.8389,0.8392,0.8387,0.8391,125700000.0
2007-08-14 12:05:00,0.8392,0.8393,0.8386,0.8387,100560000.0
2007-08-14 12:10:00,0.8386,0.8386,0.838,0.8382,125700000.0
2007-08-14 12:15:00,0.838,0.8386,0.838,0.8385,125700000.0
2007-08-14 12:20:00,0.8386,0.8391,0.8385,0.8386,75420000.0
2007-08-14 12:25:00,0.8387,0.8388,0.8386,0.8387,75420000.0
2007-08-14 12:30:00,0.8386,0.8387,0.8384,0.8386,125700000.0
2007-08-14 12:35:00,0.8387,0.8388,0.8385,0.8388,75420000.0
2007-08-14 12:40:00,0.8387,0.8388,0.8381,0.8382,100560000.0
2007-08-14 12:45:00,0.8381,0.8385,0.838,0.8385,125700000.0
2007-08-14 12:55:00,0.8384,0.8388,0.8384,0.8388,125700000.0
2007-08-14 13:00:00,0.8389,0.8391,0.8386,0.8386,125700000.0
2007-08-14 13:05:00,0.8385,0.8386,0.8385,0.8386,50280000.0
2007-08-14 13:10:00,0.8385,0.8387,0.8385,0.8385,50280000.0
2007-08-14 13:15:00,0.8386,0.8391,0.8385,0.839,75420000.0
2007-08-14 13:20:00,0.8391,0.8395,0.8388,0.8395,125700000.0
2007-08-14 13:25:00,0.8394,0.8395,0.8388,0.8388,100560000.0
2007-08-14 13:30:00,0.8389,0.8393,0.8389,0.8391,125700000.0
2007-08-14 13:35:00,0.839,0.8391,0.8389,0.839,75420000.0
2007-08-14 13:40:00,0.8389,0.839,0.8388,0.8389,75420000.0
2007-08-14 13:45:00,0.8388,0.8388,0.8386,0.8387,100560000.0
2007-08-14 13:50:00,0.8388,0.8389,0.8387,0.8388,100560000.0
2007-08-14 13:55:00,0.8389,0.8391,0.8388,0.839,75420000.0
2007-08-14 14:00:00,0.8391,0.8395,0.8391,0.8395,100560000.0
2007-08-14 14:05:00,0.8394,0.8404,0.8394,0.8398,125700000.0
2007-08-14 14:10:00,0.8397,0.8397,0.8395,0.8397,50280000.0
2007-08-14 14:15:00,0.8396,0.8396,0.8383,0.8388,125700000.0
2007-08-14 14:20:00,0.8389,0.8394,0.8386,0.8393,125700000.0
2007-08-14 14:25:00,0.8392,0.8394,0.8388,0.8389,100560000.0
2007-08-14 14:30:00,0.839,0.839,0.8382,0.8383,100560000.0
2007-08-14 14:35:00,0.8382,0.8384,0.8376,0.8376,125700000.0
2007-08-14 14:40:00,0.8377,0.8383,0.8376,0.8383,100560000.0
2007-08-14 14:45:00,0.8382,0.8383,0.8378,0.8383,125700000.0
2007-08-14 14:50:00,0.8382,0.8384,0.8378,0.8378,100560000.0
2007-08-14 14:55:00,0.8377,0.8381,0.8376,0.8379,125700000.0
2007-08-14 15:00:00,0.8378,0.8381,0.8378,0.8378,100560000.0
2007-08-14 15:05:00,0.8379,0.838,0.8376,0.838,125700000.0
2007-08-14 15:10:00,0.8381,0.8383,0.838,0.8382,100560000.0
2007-08-14 15:15:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-08-14 15:20:00,0.8382,0.8384,0.8381,0.8383,100560000.0
2007-08-14 15:25:00,0.8381,0.8383,0.8379,0.8383,100560000.0
2007-08-14 15:30:00,0.8384,0.8391,0.8383,0.8391,75420000.0
2007-08-14 15:35:00,0.839,0.8392,0.8384,0.8384,125700000.0
2007-08-14 15:40:00,0.8385,0.8394,0.8385,0.839,125700000.0
2007-08-14 15:45:00,0.8392,0.8392,0.8386,0.8388,125700000.0
2007-08-14 15:50:00,0.8387,0.8388,0.8385,0.8386,100560000.0
2007-08-14 15:55:00,0.8385,0.8388,0.8385,0.8386,100560000.0
2007-08-14 16:00:00,0.8385,0.8386,0.8375,0.8376,125700000.0
2007-08-14 16:05:00,0.8375,0.8382,0.8372,0.8373,125700000.0
2007-08-14 16:10:00,0.8374,0.8374,0.8372,0.8372,125700000.0
2007-08-14 16:15:00,0.8371,0.8375,0.8369,0.8373,100560000.0
2007-08-14 16:20:00,0.8376,0.8378,0.837,0.8372,125700000.0
2007-08-14 16:25:00,0.8371,0.8372,0.8365,0.8367,125700000.0
2007-08-14 16:30:00,0.8368,0.8377,0.8368,0.8376,125700000.0
2007-08-14 16:35:00,0.8381,0.8385,0.8372,0.838,125700000.0
2007-08-14 16:40:00,0.8381,0.8381,0.8378,0.8378,125700000.0
2007-08-14 16:45:00,0.8377,0.8381,0.8377,0.838,125700000.0
2007-08-14 16:50:00,0.8381,0.8388,0.8376,0.8378,125700000.0
2007-08-14 16:55:00,0.8377,0.8378,0.837,0.8373,125700000.0
2007-08-14 17:00:00,0.8374,0.8376,0.837,0.8371,125700000.0
2007-08-14 17:05:00,0.8372,0.8375,0.8372,0.8374,100560000.0
2007-08-14 17:10:00,0.8375,0.8375,0.8367,0.837,125700000.0
2007-08-14 17:15:00,0.8371,0.8372,0.8368,0.8372,125700000.0
2007-08-14 17:20:00,0.8373,0.8377,0.8372,0.8374,125700000.0
2007-08-14 17:25:00,0.8375,0.8375,0.8367,0.837,125700000.0
2007-08-14 17:30:00,0.8371,0.8377,0.8371,0.8372,125700000.0
2007-08-14 17:35:00,0.8373,0.8377,0.8373,0.8375,100560000.0
2007-08-14 17:40:00,0.8376,0.8379,0.8374,0.8374,100560000.0
2007-08-14 17:45:00,0.8375,0.8381,0.8374,0.838,125700000.0
2007-08-14 17:50:00,0.8381,0.8383,0.838,0.8381,125700000.0
2007-08-14 17:55:00,0.8382,0.8382,0.8379,0.8381,100560000.0
2007-08-14 18:00:00,0.8382,0.8382,0.8377,0.8377,125700000.0
2007-08-14 18:05:00,0.8378,0.8378,0.8371,0.8373,100560000.0
2007-08-14 18:10:00,0.8372,0.8372,0.8369,0.8369,75420000.0
2007-08-14 18:15:00,0.837,0.8377,0.8369,0.8376,100560000.0
2007-08-14 18:20:00,0.8377,0.8377,0.8375,0.8375,125700000.0
2007-08-14 18:25:00,0.8374,0.8374,0.8369,0.8369,100560000.0
2007-08-14 18:30:00,0.8372,0.8373,0.8369,0.8372,100560000.0
2007-08-14 18:35:00,0.8371,0.8376,0.837,0.8376,100560000.0
2007-08-14 18:40:00,0.8374,0.8376,0.837,0.8374,125700000.0
2007-08-14 18:45:00,0.8373,0.8381,0.8373,0.8378,125700000.0
2007-08-14 18:50:00,0.8377,0.8378,0.8377,0.8378,50280000.0
2007-08-14 18:55:00,0.8377,0.8379,0.8377,0.8379,50280000.0
2007-08-14 19:00:00,0.8377,0.8378,0.8376,0.8377,100560000.0
2007-08-14 19:05:00,0.8376,0.8376,0.8371,0.8373,75420000.0
2007-08-14 19:10:00,0.8372,0.8373,0.837,0.8373,125700000.0
2007-08-14 19:15:00,0.8374,0.8375,0.8371,0.8371,100560000.0
2007-08-14 19:20:00,0.8372,0.8372,0.8368,0.8368,100560000.0
2007-08-14 19:25:00,0.8367,0.8368,0.8365,0.8365,100560000.0
2007-08-14 19:30:00,0.8362,0.8363,0.836,0.8363,125700000.0
2007-08-14 19:35:00,0.8362,0.8367,0.8362,0.8366,100560000.0
2007-08-14 19:40:00,0.8365,0.8367,0.8362,0.8363,125700000.0
2007-08-14 19:45:00,0.8362,0.8363,0.8359,0.8359,100560000.0
2007-08-14 19:50:00,0.8358,0.8359,0.8354,0.8354,125700000.0
2007-08-14 19:55:00,0.8352,0.8356,0.8352,0.8354,75420000.0
2007-08-14 20:00:00,0.8355,0.8356,0.8351,0.8352,125700000.0
2007-08-14 20:05:00,0.8351,0.8354,0.835,0.835,125700000.0
2007-08-14 20:10:00,0.8351,0.8351,0.8348,0.835,125700000.0
2007-08-14 20:15:00,0.8351,0.8356,0.8351,0.8356,125700000.0
2007-08-14 20:20:00,0.8357,0.8358,0.8355,0.8356,100560000.0
2007-08-14 20:25:00,0.8355,0.8355,0.8353,0.8354,75420000.0
2007-08-14 20:30:00,0.8353,0.8353,0.8351,0.8351,125700000.0
2007-08-14 20:35:00,0.835,0.8352,0.8347,0.835,100560000.0
2007-08-14 20:40:00,0.8349,0.8358,0.8349,0.8356,125700000.0
2007-08-14 20:45:00,0.8355,0.8355,0.835,0.8353,125700000.0
2007-08-14 20:50:00,0.8352,0.8352,0.8348,0.8348,100560000.0
2007-08-14 20:55:00,0.8349,0.8349,0.8345,0.8347,125700000.0
2007-08-14 21:00:00,0.8346,0.835,0.8345,0.8347,125700000.0
2007-08-14 21:05:00,0.8348,0.8349,0.8346,0.8346,125700000.0
2007-08-14 21:10:00,0.8345,0.8345,0.8342,0.8345,75420000.0
2007-08-14 21:15:00,0.8344,0.8344,0.8339,0.8343,125700000.0
2007-08-14 21:20:00,0.8342,0.8347,0.8342,0.8346,125700000.0
2007-08-14 21:25:00,0.8345,0.835,0.8345,0.8346,125700000.0
2007-08-14 21:30:00,0.8345,0.8347,0.8345,0.8347,100560000.0
2007-08-14 21:35:00,0.8346,0.8349,0.8344,0.8347,125700000.0
2007-08-14 21:40:00,0.8348,0.8351,0.8348,0.835,125700000.0
2007-08-14 21:45:00,0.8349,0.8351,0.8348,0.8349,125700000.0
2007-08-14 21:50:00,0.8348,0.8348,0.8347,0.8347,100560000.0
2007-08-14 21:55:00,0.8348,0.8348,0.8344,0.8347,75420000.0
2007-08-14 22:00:00,0.8346,0.8347,0.8346,0.8347,50280000.0
2007-08-14 22:05:00,0.8346,0.8349,0.8346,0.8349,100560000.0
2007-08-14 22:10:00,0.8348,0.8348,0.8345,0.8347,125700000.0
2007-08-14 22:15:00,0.8348,0.8348,0.8345,0.8347,100560000.0
2007-08-14 22:20:00,0.8346,0.8349,0.8346,0.8349,50280000.0
2007-08-14 22:25:00,0.8348,0.8348,0.8346,0.8346,75420000.0
2007-08-14 22:30:00,0.8345,0.8349,0.8343,0.8344,100560000.0
2007-08-14 22:35:00,0.8345,0.8345,0.8342,0.8343,100560000.0
2007-08-14 22:40:00,0.8344,0.8347,0.8343,0.8345,75420000.0
2007-08-14 22:50:00,0.8344,0.8345,0.8344,0.8344,50280000.0
2007-08-14 23:00:00,0.8343,0.8345,0.8341,0.8344,125700000.0
2007-08-14 23:05:00,0.8343,0.8343,0.8341,0.8341,75420000.0
2007-08-14 23:10:00,0.8342,0.8342,0.8341,0.8341,50280000.0
2007-08-14 23:15:00,0.834,0.8342,0.834,0.8342,50280000.0
2007-08-14 23:20:00,0.8343,0.8345,0.8341,0.8343,75420000.0
2007-08-14 23:25:00,0.8342,0.8343,0.8342,0.8342,50280000.0
2007-08-14 23:30:00,0.8341,0.8341,0.8336,0.8338,75420000.0
2007-08-14 23:35:00,0.8337,0.8338,0.8337,0.8338,50280000.0
2007-08-14 23:40:00,0.8337,0.8341,0.8337,0.8339,75420000.0
2007-08-14 23:45:00,0.834,0.8343,0.834,0.8341,75420000.0
2007-08-14 23:50:00,0.8342,0.8343,0.8339,0.834,75420000.0
2007-08-14 23:55:00,0.8339,0.834,0.8338,0.8338,75420000.0
2007-08-15 00:00:00,0.8339,0.8339,0.8338,0.8339,50280000.0
2007-08-15 00:05:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2007-08-15 00:10:00,0.8339,0.834,0.8336,0.8337,125700000.0
2007-08-15 00:15:00,0.8336,0.8337,0.8335,0.8337,50280000.0
2007-08-15 00:20:00,0.8338,0.8339,0.8337,0.8337,100560000.0
2007-08-15 00:25:00,0.8338,0.8339,0.8336,0.8337,75420000.0
2007-08-15 00:30:00,0.8336,0.8336,0.8332,0.8333,100560000.0
2007-08-15 00:35:00,0.8335,0.8339,0.8334,0.8337,125700000.0
2007-08-15 00:40:00,0.8338,0.8338,0.8334,0.8336,100560000.0
2007-08-15 00:45:00,0.8337,0.8344,0.8337,0.8342,125700000.0
2007-08-15 00:50:00,0.8343,0.8346,0.8343,0.8346,100560000.0
2007-08-15 00:55:00,0.8345,0.8345,0.8341,0.8341,75420000.0
2007-08-15 01:00:00,0.8342,0.8345,0.8341,0.8344,100560000.0
2007-08-15 01:05:00,0.8345,0.8346,0.8342,0.8344,125700000.0
2007-08-15 01:10:00,0.8343,0.8343,0.834,0.834,75420000.0
2007-08-15 01:15:00,0.8341,0.8341,0.834,0.834,75420000.0
2007-08-15 01:20:00,0.8339,0.8341,0.8339,0.834,50280000.0
2007-08-15 01:25:00,0.8339,0.834,0.8339,0.8339,75420000.0
2007-08-15 01:30:00,0.8338,0.8341,0.8336,0.834,125700000.0
2007-08-15 01:35:00,0.8339,0.8341,0.8339,0.8341,50280000.0
2007-08-15 01:40:00,0.834,0.8345,0.834,0.8343,100560000.0
2007-08-15 01:45:00,0.8344,0.8344,0.834,0.834,100560000.0
2007-08-15 01:50:00,0.8342,0.8343,0.8341,0.8341,125700000.0
2007-08-15 01:55:00,0.8342,0.8343,0.8341,0.8342,125700000.0
2007-08-15 02:00:00,0.8341,0.8344,0.8341,0.8343,100560000.0
2007-08-15 02:05:00,0.8342,0.8345,0.8342,0.8342,125700000.0
2007-08-15 02:10:00,0.8343,0.8344,0.8339,0.8339,125700000.0
2007-08-15 02:15:00,0.8338,0.8339,0.8336,0.8339,125700000.0
2007-08-15 02:20:00,0.8338,0.8339,0.8333,0.8338,125700000.0
2007-08-15 02:25:00,0.8337,0.8344,0.8337,0.8341,125700000.0
2007-08-15 02:30:00,0.834,0.834,0.8335,0.8336,100560000.0
2007-08-15 02:35:00,0.8338,0.8338,0.8334,0.8335,100560000.0
2007-08-15 02:40:00,0.8336,0.8336,0.8331,0.8332,100560000.0
2007-08-15 02:45:00,0.8333,0.8333,0.8328,0.833,125700000.0
2007-08-15 02:50:00,0.8331,0.8331,0.8326,0.8326,125700000.0
2007-08-15 02:55:00,0.8327,0.8332,0.8327,0.8331,100560000.0
2007-08-15 03:00:00,0.833,0.833,0.8327,0.8327,125700000.0
2007-08-15 03:05:00,0.8328,0.8328,0.8325,0.8327,125700000.0
2007-08-15 03:10:00,0.8326,0.8328,0.8325,0.8328,125700000.0
2007-08-15 03:15:00,0.8327,0.8329,0.8326,0.8326,100560000.0
2007-08-15 03:20:00,0.8327,0.8327,0.8326,0.8327,100560000.0
2007-08-15 03:25:00,0.8328,0.833,0.8328,0.8329,100560000.0
2007-08-15 03:30:00,0.833,0.833,0.8324,0.8327,125700000.0
2007-08-15 03:35:00,0.8328,0.8328,0.8324,0.8325,125700000.0
2007-08-15 03:40:00,0.8324,0.8325,0.8322,0.8324,100560000.0
2007-08-15 03:45:00,0.8323,0.8324,0.8321,0.8322,100560000.0
2007-08-15 03:50:00,0.8321,0.8324,0.8321,0.8324,100560000.0
2007-08-15 03:55:00,0.8323,0.8325,0.832,0.8321,125700000.0
2007-08-15 04:00:00,0.8322,0.8322,0.8315,0.8318,100560000.0
2007-08-15 04:05:00,0.8319,0.8321,0.8315,0.8318,125700000.0
2007-08-15 04:10:00,0.8317,0.8318,0.8312,0.8314,125700000.0
2007-08-15 04:15:00,0.8315,0.8321,0.8314,0.832,125700000.0
2007-08-15 04:20:00,0.8321,0.8322,0.832,0.832,50280000.0
2007-08-15 04:25:00,0.8321,0.8321,0.8316,0.832,125700000.0
2007-08-15 04:30:00,0.8321,0.8328,0.8321,0.8325,125700000.0
2007-08-15 04:35:00,0.8324,0.8324,0.832,0.8323,100560000.0
2007-08-15 04:40:00,0.8322,0.8324,0.8322,0.8323,100560000.0
2007-08-15 04:45:00,0.8322,0.8323,0.832,0.832,100560000.0
2007-08-15 04:50:00,0.8321,0.8321,0.8319,0.832,75420000.0
2007-08-15 04:55:00,0.8319,0.832,0.8316,0.8317,125700000.0
2007-08-15 05:00:00,0.8316,0.8316,0.8312,0.8315,100560000.0
2007-08-15 05:05:00,0.8316,0.8318,0.8315,0.8318,125700000.0
2007-08-15 05:10:00,0.8317,0.8317,0.8313,0.8314,125700000.0
2007-08-15 05:15:00,0.8315,0.8317,0.8314,0.8316,125700000.0
2007-08-15 05:20:00,0.8317,0.8318,0.8315,0.8315,125700000.0
2007-08-15 05:25:00,0.8314,0.8316,0.8314,0.8316,100560000.0
2007-08-15 05:30:00,0.8315,0.8316,0.8314,0.8316,125700000.0
2007-08-15 05:35:00,0.8315,0.8316,0.8315,0.8315,50280000.0
2007-08-15 05:40:00,0.8314,0.8314,0.831,0.8311,125700000.0
2007-08-15 05:45:00,0.831,0.8312,0.831,0.8311,75420000.0
2007-08-15 05:50:00,0.831,0.8311,0.8291,0.8297,100560000.0
2007-08-15 05:55:00,0.8296,0.8304,0.8294,0.8299,125700000.0
2007-08-15 06:00:00,0.8298,0.8302,0.8297,0.8302,125700000.0
2007-08-15 06:05:00,0.8301,0.8302,0.8299,0.83,100560000.0
2007-08-15 06:10:00,0.8299,0.8299,0.8285,0.8286,125700000.0
2007-08-15 06:15:00,0.8287,0.8289,0.8285,0.8288,125700000.0
2007-08-15 06:20:00,0.8287,0.829,0.8281,0.8283,125700000.0
2007-08-15 06:25:00,0.8284,0.8284,0.8278,0.8279,125700000.0
2007-08-15 06:30:00,0.828,0.8282,0.8266,0.8281,125700000.0
2007-08-15 06:35:00,0.828,0.8286,0.8273,0.8286,125700000.0
2007-08-15 06:40:00,0.8285,0.8287,0.8283,0.8286,125700000.0
2007-08-15 06:45:00,0.8285,0.8286,0.8277,0.8278,125700000.0
2007-08-15 06:50:00,0.8277,0.8284,0.8276,0.8279,125700000.0
2007-08-15 06:55:00,0.828,0.8287,0.8279,0.8285,125700000.0
2007-08-15 07:00:00,0.8286,0.8286,0.8279,0.8283,100560000.0
2007-08-15 07:05:00,0.8282,0.8288,0.8282,0.8288,125700000.0
2007-08-15 07:10:00,0.8286,0.8292,0.8285,0.829,125700000.0
2007-08-15 07:15:00,0.8289,0.8289,0.8285,0.8287,100560000.0
2007-08-15 07:20:00,0.8286,0.8286,0.8277,0.8281,125700000.0
2007-08-15 07:25:00,0.8282,0.8283,0.8281,0.8282,50280000.0
2007-08-15 07:30:00,0.8281,0.8282,0.8278,0.8281,125700000.0
2007-08-15 07:35:00,0.828,0.8286,0.828,0.8285,125700000.0
2007-08-15 07:40:00,0.8284,0.8287,0.8284,0.8284,100560000.0
2007-08-15 07:45:00,0.8285,0.8286,0.828,0.8283,125700000.0
2007-08-15 07:50:00,0.8282,0.8286,0.8282,0.8286,125700000.0
2007-08-15 07:55:00,0.8285,0.8287,0.8285,0.8287,125700000.0
2007-08-15 08:00:00,0.8286,0.8287,0.8277,0.8285,125700000.0
2007-08-15 08:05:00,0.8284,0.8284,0.8278,0.8279,125700000.0
2007-08-15 08:10:00,0.8278,0.8279,0.8256,0.8256,125700000.0
2007-08-15 08:15:00,0.8257,0.8259,0.8242,0.8253,125700000.0
2007-08-15 08:20:00,0.8254,0.8268,0.8252,0.8265,125700000.0
2007-08-15 08:25:00,0.8266,0.8271,0.8263,0.827,125700000.0
2007-08-15 08:30:00,0.8269,0.827,0.8262,0.8266,125700000.0
2007-08-15 08:35:00,0.8267,0.8268,0.8263,0.8264,125700000.0
2007-08-15 08:40:00,0.8265,0.8271,0.8263,0.8267,125700000.0
2007-08-15 08:45:00,0.8266,0.8274,0.8265,0.8268,125700000.0
2007-08-15 08:50:00,0.8269,0.8273,0.8263,0.8266,125700000.0
2007-08-15 08:55:00,0.8267,0.8267,0.8258,0.8259,125700000.0
2007-08-15 09:00:00,0.826,0.826,0.8253,0.8255,125700000.0
2007-08-15 09:05:00,0.8256,0.826,0.8255,0.8258,125700000.0
2007-08-15 09:10:00,0.8259,0.826,0.8255,0.8257,125700000.0
2007-08-15 09:15:00,0.8258,0.8268,0.8257,0.8264,125700000.0
2007-08-15 09:20:00,0.8266,0.8269,0.8264,0.8265,100560000.0
2007-08-15 09:25:00,0.8264,0.8273,0.8263,0.827,100560000.0
2007-08-15 09:30:00,0.8271,0.8275,0.8269,0.8274,100560000.0
2007-08-15 09:35:00,0.8275,0.8276,0.8273,0.8273,125700000.0
2007-08-15 09:40:00,0.8274,0.8286,0.8273,0.8283,125700000.0
2007-08-15 09:45:00,0.8284,0.8287,0.8278,0.8285,125700000.0
2007-08-15 09:50:00,0.8286,0.8289,0.8282,0.8287,125700000.0
2007-08-15 09:55:00,0.8286,0.8287,0.8282,0.8282,100560000.0
2007-08-15 10:00:00,0.8281,0.8283,0.8275,0.8276,125700000.0
2007-08-15 10:05:00,0.8275,0.8278,0.8272,0.8277,125700000.0
2007-08-15 10:10:00,0.8276,0.8283,0.8276,0.8281,125700000.0
2007-08-15 10:15:00,0.828,0.828,0.8266,0.8266,125700000.0
2007-08-15 10:20:00,0.8267,0.8272,0.8266,0.8271,125700000.0
2007-08-15 10:25:00,0.827,0.827,0.8262,0.8266,125700000.0
2007-08-15 10:30:00,0.8267,0.8268,0.8267,0.8268,75420000.0
2007-08-15 10:35:00,0.8269,0.8274,0.8268,0.8273,125700000.0
2007-08-15 10:40:00,0.8274,0.8276,0.8272,0.8273,100560000.0
2007-08-15 10:45:00,0.8274,0.8274,0.8263,0.8264,125700000.0
2007-08-15 10:50:00,0.8265,0.8266,0.8261,0.8262,125700000.0
2007-08-15 10:55:00,0.8261,0.8261,0.8255,0.8255,125700000.0
2007-08-15 11:00:00,0.8256,0.8256,0.825,0.8251,125700000.0
2007-08-15 11:05:00,0.825,0.8251,0.8247,0.8249,125700000.0
2007-08-15 11:10:00,0.825,0.8257,0.8249,0.8255,125700000.0
2007-08-15 11:15:00,0.8257,0.8259,0.8252,0.8253,125700000.0
2007-08-15 11:20:00,0.8252,0.8256,0.825,0.8255,100560000.0
2007-08-15 11:25:00,0.8254,0.8257,0.8253,0.8254,100560000.0
2007-08-15 11:30:00,0.8253,0.8256,0.8253,0.8253,125700000.0
2007-08-15 11:35:00,0.8252,0.8253,0.8252,0.8252,125700000.0
2007-08-15 11:40:00,0.8253,0.8254,0.8249,0.8253,125700000.0
2007-08-15 11:45:00,0.8254,0.8255,0.8251,0.8255,100560000.0
2007-08-15 11:50:00,0.8253,0.8257,0.8252,0.8256,100560000.0
2007-08-15 11:55:00,0.8255,0.8256,0.8244,0.8245,125700000.0
2007-08-15 12:00:00,0.8246,0.8246,0.8238,0.8243,100560000.0
2007-08-15 12:05:00,0.8242,0.8242,0.824,0.8241,100560000.0
2007-08-15 12:10:00,0.824,0.824,0.8227,0.8229,100560000.0
2007-08-15 12:15:00,0.8228,0.8236,0.8224,0.8234,125700000.0
2007-08-15 12:20:00,0.8233,0.8237,0.8232,0.8235,125700000.0
2007-08-15 12:25:00,0.8234,0.8236,0.8231,0.8233,125700000.0
2007-08-15 12:30:00,0.8234,0.8238,0.8232,0.8238,125700000.0
2007-08-15 12:35:00,0.8237,0.8241,0.8236,0.8239,125700000.0
2007-08-15 12:40:00,0.8238,0.8239,0.8236,0.8237,125700000.0
2007-08-15 12:45:00,0.8236,0.8237,0.8235,0.8236,100560000.0
2007-08-15 12:50:00,0.8235,0.824,0.8235,0.8239,50280000.0
2007-08-15 12:55:00,0.824,0.8241,0.8237,0.8241,125700000.0
2007-08-15 13:00:00,0.824,0.8243,0.8238,0.8242,75420000.0
2007-08-15 13:05:00,0.8241,0.8243,0.8237,0.8238,100560000.0
2007-08-15 13:10:00,0.8239,0.8239,0.8233,0.8233,100560000.0
2007-08-15 13:15:00,0.8232,0.8238,0.8232,0.8238,100560000.0
2007-08-15 13:20:00,0.8239,0.8244,0.8239,0.8242,75420000.0
2007-08-15 13:25:00,0.8241,0.8242,0.8233,0.8236,75420000.0
2007-08-15 13:30:00,0.8235,0.8236,0.8231,0.8232,125700000.0
2007-08-15 13:35:00,0.8231,0.8234,0.8231,0.8232,125700000.0
2007-08-15 13:40:00,0.8233,0.8235,0.822,0.822,125700000.0
2007-08-15 13:45:00,0.8219,0.8227,0.8219,0.8227,125700000.0
2007-08-15 13:50:00,0.8226,0.8227,0.8221,0.8223,125700000.0
2007-08-15 13:55:00,0.8224,0.8228,0.8223,0.8228,100560000.0
2007-08-15 14:00:00,0.8229,0.8234,0.8225,0.8226,125700000.0
2007-08-15 14:05:00,0.8227,0.8232,0.8224,0.823,125700000.0
2007-08-15 14:10:00,0.8228,0.8232,0.8225,0.8226,100560000.0
2007-08-15 14:15:00,0.8224,0.8229,0.822,0.8228,100560000.0
2007-08-15 14:20:00,0.8227,0.8231,0.8226,0.8228,125700000.0
2007-08-15 14:25:00,0.8229,0.8233,0.8228,0.8232,125700000.0
2007-08-15 14:30:00,0.8231,0.8237,0.823,0.8231,125700000.0
2007-08-15 14:35:00,0.823,0.8242,0.823,0.824,125700000.0
2007-08-15 14:40:00,0.8239,0.824,0.8232,0.8233,125700000.0
2007-08-15 14:45:00,0.8232,0.8233,0.8228,0.8229,125700000.0
2007-08-15 14:50:00,0.823,0.823,0.8217,0.8217,125700000.0
2007-08-15 14:55:00,0.8216,0.8216,0.8203,0.8208,125700000.0
2007-08-15 15:00:00,0.8207,0.8213,0.8207,0.8208,125700000.0
2007-08-15 15:05:00,0.8207,0.8213,0.8206,0.8209,125700000.0
2007-08-15 15:10:00,0.821,0.823,0.8209,0.8226,125700000.0
2007-08-15 15:15:00,0.8225,0.8229,0.8223,0.8228,125700000.0
2007-08-15 15:20:00,0.8229,0.8232,0.8223,0.8226,125700000.0
2007-08-15 15:25:00,0.8227,0.8228,0.8225,0.8226,125700000.0
2007-08-15 15:30:00,0.8227,0.8228,0.8223,0.8226,125700000.0
2007-08-15 15:35:00,0.8225,0.8225,0.8215,0.8216,125700000.0
2007-08-15 15:40:00,0.8215,0.8217,0.8203,0.8203,125700000.0
2007-08-15 15:45:00,0.8204,0.8216,0.8203,0.8215,125700000.0
2007-08-15 15:50:00,0.8216,0.8235,0.8214,0.8234,125700000.0
2007-08-15 15:55:00,0.8235,0.8252,0.8207,0.8213,125700000.0
2007-08-15 16:00:00,0.8215,0.822,0.8212,0.8218,125700000.0
2007-08-15 16:05:00,0.8217,0.8231,0.8216,0.823,125700000.0
2007-08-15 16:10:00,0.8231,0.8235,0.8227,0.823,125700000.0
2007-08-15 16:15:00,0.8231,0.8241,0.823,0.8237,125700000.0
2007-08-15 16:20:00,0.8236,0.8247,0.8233,0.8246,125700000.0
2007-08-15 16:25:00,0.8247,0.8257,0.8247,0.8254,125700000.0
2007-08-15 16:30:00,0.8253,0.8265,0.8251,0.8256,125700000.0
2007-08-15 16:35:00,0.8255,0.8256,0.8241,0.8246,125700000.0
2007-08-15 16:40:00,0.8245,0.8247,0.8237,0.8238,125700000.0
2007-08-15 16:45:00,0.8241,0.8246,0.8236,0.8246,125700000.0
2007-08-15 16:50:00,0.8245,0.8247,0.8241,0.8244,125700000.0
2007-08-15 16:55:00,0.8245,0.8254,0.8245,0.8249,125700000.0
2007-08-15 17:00:00,0.8248,0.8253,0.8248,0.8248,125700000.0
2007-08-15 17:05:00,0.825,0.825,0.8246,0.8249,125700000.0
2007-08-15 17:10:00,0.8248,0.8251,0.8247,0.8249,125700000.0
2007-08-15 17:15:00,0.825,0.8258,0.8249,0.8258,125700000.0
2007-08-15 17:20:00,0.8257,0.8262,0.8256,0.8261,125700000.0
2007-08-15 17:25:00,0.826,0.8261,0.8257,0.826,125700000.0
2007-08-15 17:30:00,0.8261,0.8263,0.8258,0.826,125700000.0
2007-08-15 17:35:00,0.8261,0.8261,0.8246,0.8248,125700000.0
2007-08-15 17:40:00,0.8247,0.825,0.8242,0.8245,125700000.0
2007-08-15 17:45:00,0.8246,0.8246,0.8234,0.8234,125700000.0
2007-08-15 17:50:00,0.8232,0.8239,0.8231,0.8236,125700000.0
2007-08-15 17:55:00,0.8234,0.8241,0.8233,0.8241,125700000.0
2007-08-15 18:00:00,0.8242,0.8244,0.8241,0.8241,100560000.0
2007-08-15 18:05:00,0.824,0.8245,0.8238,0.8244,125700000.0
2007-08-15 18:10:00,0.8243,0.8244,0.8242,0.8242,100560000.0
2007-08-15 18:15:00,0.8243,0.8247,0.8243,0.8245,125700000.0
2007-08-15 18:20:00,0.8244,0.8245,0.8241,0.8242,100560000.0
2007-08-15 18:25:00,0.8243,0.8245,0.8239,0.8241,75420000.0
2007-08-15 18:30:00,0.824,0.8241,0.8238,0.8241,100560000.0
2007-08-15 18:35:00,0.824,0.8244,0.8238,0.8239,125700000.0
2007-08-15 18:40:00,0.824,0.8241,0.824,0.8241,50280000.0
2007-08-15 18:45:00,0.824,0.8244,0.8238,0.8239,125700000.0
2007-08-15 18:50:00,0.824,0.8244,0.8231,0.8231,100560000.0
2007-08-15 18:55:00,0.8232,0.8234,0.8223,0.8224,125700000.0
2007-08-15 19:00:00,0.8225,0.8225,0.822,0.8225,125700000.0
2007-08-15 19:05:00,0.8226,0.8229,0.8225,0.8227,100560000.0
2007-08-15 19:10:00,0.8228,0.8235,0.8228,0.8233,100560000.0
2007-08-15 19:15:00,0.8234,0.8245,0.8231,0.8238,125700000.0
2007-08-15 19:20:00,0.8237,0.8243,0.8236,0.8243,125700000.0
2007-08-15 19:25:00,0.8241,0.8242,0.8236,0.8237,125700000.0
2007-08-15 19:30:00,0.8238,0.8242,0.8235,0.8239,125700000.0
2007-08-15 19:35:00,0.824,0.8244,0.8239,0.8243,100560000.0
2007-08-15 19:40:00,0.8244,0.8253,0.8243,0.8249,125700000.0
2007-08-15 19:45:00,0.8248,0.825,0.8245,0.8248,125700000.0
2007-08-15 19:50:00,0.8247,0.8251,0.8245,0.825,75420000.0
2007-08-15 19:55:00,0.8249,0.8251,0.8245,0.8246,125700000.0
2007-08-15 20:00:00,0.8247,0.8248,0.824,0.8241,125700000.0
2007-08-15 20:05:00,0.824,0.8241,0.8232,0.8233,125700000.0
2007-08-15 20:10:00,0.8232,0.8237,0.8231,0.8236,125700000.0
2007-08-15 20:15:00,0.8237,0.8241,0.8232,0.824,100560000.0
2007-08-15 20:20:00,0.8241,0.8247,0.8239,0.824,125700000.0
2007-08-15 20:25:00,0.8239,0.8242,0.8234,0.8241,125700000.0
2007-08-15 20:30:00,0.824,0.8248,0.8237,0.8241,125700000.0
2007-08-15 20:35:00,0.824,0.8241,0.8238,0.824,125700000.0
2007-08-15 20:40:00,0.8241,0.8243,0.8238,0.824,125700000.0
2007-08-15 20:45:00,0.8241,0.8241,0.8231,0.8231,100560000.0
2007-08-15 20:50:00,0.823,0.8232,0.8226,0.8228,125700000.0
2007-08-15 20:55:00,0.8229,0.8233,0.8227,0.8228,125700000.0
2007-08-15 21:00:00,0.8227,0.8231,0.8227,0.8227,125700000.0
2007-08-15 21:05:00,0.8226,0.8228,0.8226,0.8226,100560000.0
2007-08-15 21:10:00,0.8227,0.8227,0.8216,0.8218,125700000.0
2007-08-15 21:15:00,0.8219,0.822,0.8212,0.8214,125700000.0
2007-08-15 21:20:00,0.8215,0.8216,0.8211,0.8212,125700000.0
2007-08-15 21:25:00,0.8213,0.8213,0.8211,0.8211,50280000.0
2007-08-15 21:30:00,0.821,0.8211,0.8208,0.821,125700000.0
2007-08-15 21:35:00,0.8211,0.8213,0.8208,0.8212,125700000.0
2007-08-15 21:40:00,0.8213,0.8214,0.821,0.8213,125700000.0
2007-08-15 21:45:00,0.8214,0.8217,0.8213,0.8214,75420000.0
2007-08-15 21:50:00,0.8213,0.8213,0.8211,0.8212,75420000.0
2007-08-15 21:55:00,0.8208,0.8209,0.8205,0.8205,100560000.0
2007-08-15 22:00:00,0.8206,0.8215,0.8206,0.8212,125700000.0
2007-08-15 22:05:00,0.8213,0.8217,0.8213,0.8214,125700000.0
2007-08-15 22:10:00,0.8213,0.8218,0.8213,0.8218,75420000.0
2007-08-15 22:15:00,0.8219,0.822,0.8218,0.8218,100560000.0
2007-08-15 22:20:00,0.8217,0.8218,0.8217,0.8218,50280000.0
2007-08-15 22:25:00,0.8219,0.8221,0.8219,0.822,100560000.0
2007-08-15 22:30:00,0.8219,0.8219,0.8218,0.8218,50280000.0
2007-08-15 22:35:00,0.8219,0.8219,0.8209,0.8213,125700000.0
2007-08-15 22:40:00,0.8212,0.8215,0.8207,0.821,125700000.0
2007-08-15 22:45:00,0.8212,0.8213,0.8208,0.8211,125700000.0
2007-08-15 22:50:00,0.8209,0.8209,0.8201,0.8201,100560000.0
2007-08-15 22:55:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-08-15 23:00:00,0.8198,0.8199,0.8188,0.8191,100560000.0
2007-08-15 23:05:00,0.8192,0.8194,0.819,0.8193,125700000.0
2007-08-15 23:10:00,0.8194,0.8194,0.8188,0.8188,100560000.0
2007-08-15 23:15:00,0.8187,0.8188,0.8185,0.8187,125700000.0
2007-08-15 23:20:00,0.8189,0.8189,0.8184,0.8185,125700000.0
2007-08-15 23:25:00,0.8184,0.8192,0.8184,0.8189,125700000.0
2007-08-15 23:30:00,0.8188,0.8188,0.8179,0.818,125700000.0
2007-08-15 23:35:00,0.8179,0.8187,0.8179,0.8184,125700000.0
2007-08-15 23:40:00,0.8187,0.819,0.8184,0.8188,100560000.0
2007-08-15 23:45:00,0.8186,0.8187,0.8181,0.8185,100560000.0
2007-08-15 23:50:00,0.8186,0.8186,0.8184,0.8185,125700000.0
2007-08-15 23:55:00,0.8183,0.8187,0.8178,0.8178,100560000.0
2007-08-16 00:00:00,0.818,0.8183,0.8178,0.8183,100560000.0
2007-08-16 00:05:00,0.8182,0.8182,0.8179,0.8181,75420000.0
2007-08-16 00:10:00,0.818,0.818,0.8176,0.8177,125700000.0
2007-08-16 00:15:00,0.8178,0.8183,0.8177,0.8181,125700000.0
2007-08-16 00:20:00,0.8183,0.8183,0.8177,0.8178,100560000.0
2007-08-16 00:25:00,0.8179,0.818,0.8177,0.8179,100560000.0
2007-08-16 00:30:00,0.8181,0.8183,0.8179,0.8179,100560000.0
2007-08-16 00:35:00,0.818,0.8184,0.8179,0.8184,125700000.0
2007-08-16 00:40:00,0.8183,0.8189,0.8183,0.8186,125700000.0
2007-08-16 00:45:00,0.8187,0.8189,0.818,0.8183,125700000.0
2007-08-16 00:50:00,0.8184,0.8187,0.8182,0.8185,125700000.0
2007-08-16 00:55:00,0.8184,0.8188,0.8183,0.8188,100560000.0
2007-08-16 01:00:00,0.8187,0.8194,0.8187,0.819,125700000.0
2007-08-16 01:05:00,0.8191,0.8195,0.8191,0.8193,100560000.0
2007-08-16 01:10:00,0.8194,0.8201,0.8188,0.8188,125700000.0
2007-08-16 01:15:00,0.819,0.8194,0.8189,0.8192,125700000.0
2007-08-16 01:20:00,0.8193,0.8194,0.8192,0.8193,125700000.0
2007-08-16 01:25:00,0.8192,0.8193,0.8187,0.8189,125700000.0
2007-08-16 01:30:00,0.819,0.8193,0.8189,0.8193,100560000.0
2007-08-16 01:35:00,0.8194,0.8195,0.8193,0.8194,100560000.0
2007-08-16 01:40:00,0.8195,0.8195,0.8185,0.8186,100560000.0
2007-08-16 01:45:00,0.8185,0.8188,0.8175,0.8177,125700000.0
2007-08-16 01:50:00,0.8178,0.8185,0.8176,0.8182,125700000.0
2007-08-16 01:55:00,0.8183,0.8188,0.8179,0.8187,125700000.0
2007-08-16 02:00:00,0.8186,0.8187,0.8182,0.8183,125700000.0
2007-08-16 02:05:00,0.8184,0.8189,0.8182,0.8188,125700000.0
2007-08-16 02:10:00,0.8189,0.8191,0.8185,0.8187,125700000.0
2007-08-16 02:15:00,0.8185,0.8189,0.8183,0.8184,125700000.0
2007-08-16 02:20:00,0.8183,0.8184,0.8176,0.8177,125700000.0
2007-08-16 02:25:00,0.8176,0.8179,0.817,0.8178,125700000.0
2007-08-16 02:30:00,0.8177,0.8178,0.8171,0.8178,75420000.0
2007-08-16 02:35:00,0.818,0.8186,0.8168,0.8179,125700000.0
2007-08-16 02:40:00,0.818,0.8186,0.8175,0.8178,125700000.0
2007-08-16 02:45:00,0.8177,0.8179,0.8162,0.8164,125700000.0
2007-08-16 02:50:00,0.8165,0.8171,0.8162,0.8166,125700000.0
2007-08-16 02:55:00,0.8164,0.8172,0.8162,0.8169,125700000.0
2007-08-16 03:00:00,0.817,0.8171,0.8165,0.8166,125700000.0
2007-08-16 03:05:00,0.8165,0.8165,0.8156,0.8158,100560000.0
2007-08-16 03:10:00,0.8157,0.816,0.8157,0.8158,100560000.0
2007-08-16 03:15:00,0.8159,0.8164,0.8157,0.8159,125700000.0
2007-08-16 03:20:00,0.8158,0.8172,0.8158,0.8166,125700000.0
2007-08-16 03:25:00,0.8168,0.8168,0.8164,0.8165,125700000.0
2007-08-16 03:30:00,0.8166,0.8172,0.8166,0.8172,75420000.0
2007-08-16 03:35:00,0.8171,0.8172,0.8169,0.817,100560000.0
2007-08-16 03:40:00,0.8171,0.8173,0.8169,0.817,125700000.0
2007-08-16 03:45:00,0.8169,0.817,0.8163,0.8165,125700000.0
2007-08-16 03:50:00,0.8166,0.8167,0.8162,0.8166,125700000.0
2007-08-16 03:55:00,0.8165,0.8166,0.8157,0.8157,125700000.0
2007-08-16 04:00:00,0.8158,0.8163,0.8157,0.8161,100560000.0
2007-08-16 04:05:00,0.816,0.8163,0.8156,0.8159,125700000.0
2007-08-16 04:10:00,0.8158,0.816,0.8156,0.816,125700000.0
2007-08-16 04:15:00,0.8159,0.8166,0.8159,0.8163,125700000.0
2007-08-16 04:20:00,0.8162,0.8162,0.8158,0.8158,125700000.0
2007-08-16 04:25:00,0.8159,0.8161,0.8156,0.8158,125700000.0
2007-08-16 04:30:00,0.8157,0.8165,0.8157,0.8164,125700000.0
2007-08-16 04:35:00,0.8165,0.817,0.8159,0.8161,125700000.0
2007-08-16 04:40:00,0.816,0.8161,0.8157,0.8158,125700000.0
2007-08-16 04:45:00,0.8157,0.8163,0.8157,0.8162,50280000.0
2007-08-16 04:50:00,0.8163,0.8165,0.816,0.8161,125700000.0
2007-08-16 04:55:00,0.8162,0.8162,0.8136,0.8138,75420000.0
2007-08-16 05:00:00,0.8137,0.8143,0.8137,0.8139,125700000.0
2007-08-16 05:05:00,0.8138,0.8139,0.8135,0.8135,125700000.0
2007-08-16 05:10:00,0.8134,0.8134,0.8124,0.8125,125700000.0
2007-08-16 05:15:00,0.8124,0.8124,0.8086,0.8095,125700000.0
2007-08-16 05:20:00,0.8096,0.8102,0.8084,0.8085,125700000.0
2007-08-16 05:25:00,0.8088,0.8101,0.8086,0.8088,125700000.0
2007-08-16 05:30:00,0.8085,0.8087,0.8053,0.808,125700000.0
2007-08-16 05:35:00,0.8082,0.8083,0.8007,0.8008,125700000.0
2007-08-16 05:40:00,0.8003,0.8032,0.8003,0.8027,125700000.0
2007-08-16 05:45:00,0.8028,0.8036,0.8006,0.8035,125700000.0
2007-08-16 05:50:00,0.8034,0.8066,0.8034,0.8041,125700000.0
2007-08-16 05:55:00,0.8042,0.8043,0.8,0.8003,125700000.0
2007-08-16 06:00:00,0.8004,0.8046,0.8004,0.8033,125700000.0
2007-08-16 06:05:00,0.8031,0.8047,0.8022,0.8024,125700000.0
2007-08-16 06:10:00,0.8025,0.8034,0.8013,0.8023,125700000.0
2007-08-16 06:15:00,0.8022,0.8047,0.8018,0.8047,125700000.0
2007-08-16 06:20:00,0.8046,0.8066,0.8046,0.8046,125700000.0
2007-08-16 06:25:00,0.8045,0.8067,0.8044,0.8065,125700000.0
2007-08-16 06:30:00,0.8064,0.8075,0.8062,0.8071,125700000.0
2007-08-16 06:35:00,0.8067,0.8095,0.8067,0.8095,125700000.0
2007-08-16 06:40:00,0.8094,0.8111,0.8093,0.8097,125700000.0
2007-08-16 06:45:00,0.8098,0.8103,0.8092,0.8098,125700000.0
2007-08-16 06:50:00,0.81,0.81,0.805,0.806,125700000.0
2007-08-16 06:55:00,0.8058,0.8086,0.8058,0.8074,125700000.0
2007-08-16 07:00:00,0.8075,0.8081,0.8072,0.8072,125700000.0
2007-08-16 07:05:00,0.8073,0.8081,0.8065,0.8078,125700000.0
2007-08-16 07:10:00,0.8079,0.8082,0.8071,0.8078,125700000.0
2007-08-16 07:15:00,0.8079,0.8086,0.8078,0.8086,125700000.0
2007-08-16 07:20:00,0.8085,0.8086,0.8068,0.8069,125700000.0
2007-08-16 07:25:00,0.8068,0.8069,0.8052,0.8058,125700000.0
2007-08-16 07:30:00,0.8057,0.8057,0.8042,0.805,125700000.0
2007-08-16 07:35:00,0.8049,0.8058,0.8046,0.8046,125700000.0
2007-08-16 07:40:00,0.8047,0.8057,0.8046,0.8053,125700000.0
2007-08-16 07:45:00,0.8052,0.8055,0.8044,0.8044,125700000.0
2007-08-16 07:50:00,0.8043,0.8052,0.8039,0.8048,125700000.0
2007-08-16 07:55:00,0.8047,0.8058,0.8046,0.8054,125700000.0
2007-08-16 08:00:00,0.8053,0.8055,0.8048,0.805,125700000.0
2007-08-16 08:05:00,0.8049,0.8054,0.8047,0.8048,125700000.0
2007-08-16 08:10:00,0.8047,0.8051,0.8046,0.8048,125700000.0
2007-08-16 08:15:00,0.8049,0.8049,0.8048,0.8048,75420000.0
2007-08-16 08:20:00,0.8049,0.8054,0.8042,0.8043,125700000.0
2007-08-16 08:25:00,0.8044,0.8049,0.8042,0.8044,125700000.0
2007-08-16 08:30:00,0.8045,0.8048,0.8039,0.804,125700000.0
2007-08-16 08:35:00,0.8041,0.8045,0.8034,0.8044,125700000.0
2007-08-16 08:40:00,0.8045,0.8047,0.804,0.8043,125700000.0
2007-08-16 08:45:00,0.8044,0.8046,0.8039,0.8042,125700000.0
2007-08-16 08:50:00,0.8043,0.8048,0.804,0.8042,125700000.0
2007-08-16 08:55:00,0.8043,0.8043,0.8038,0.8043,125700000.0
2007-08-16 09:00:00,0.8041,0.8043,0.8035,0.8036,125700000.0
2007-08-16 09:05:00,0.8037,0.8048,0.8036,0.8038,125700000.0
2007-08-16 09:10:00,0.8039,0.8042,0.8038,0.8041,125700000.0
2007-08-16 09:15:00,0.804,0.8042,0.8037,0.8041,125700000.0
2007-08-16 09:20:00,0.8042,0.8043,0.8039,0.8041,100560000.0
2007-08-16 09:25:00,0.8042,0.8047,0.8041,0.8041,125700000.0
2007-08-16 09:30:00,0.8043,0.8045,0.8038,0.8043,125700000.0
2007-08-16 09:35:00,0.8044,0.805,0.8044,0.8047,125700000.0
2007-08-16 09:40:00,0.8046,0.805,0.8046,0.8047,125700000.0
2007-08-16 09:45:00,0.8048,0.805,0.8046,0.8048,125700000.0
2007-08-16 09:50:00,0.8047,0.8049,0.8045,0.8047,125700000.0
2007-08-16 09:55:00,0.8046,0.8047,0.8042,0.8046,125700000.0
2007-08-16 10:00:00,0.8045,0.805,0.8041,0.8046,125700000.0
2007-08-16 10:05:00,0.8047,0.8049,0.8031,0.8033,125700000.0
2007-08-16 10:10:00,0.8034,0.8034,0.8016,0.8022,125700000.0
2007-08-16 10:15:00,0.8021,0.8022,0.7993,0.7994,125700000.0
2007-08-16 10:20:00,0.7993,0.7995,0.7975,0.7976,125700000.0
2007-08-16 10:25:00,0.7955,0.7976,0.7946,0.7973,125700000.0
2007-08-16 10:30:00,0.7972,0.7986,0.7964,0.7982,125700000.0
2007-08-16 10:35:00,0.798,0.7987,0.7977,0.7985,125700000.0
2007-08-16 10:40:00,0.7986,0.7991,0.7979,0.7981,125700000.0
2007-08-16 10:45:00,0.798,0.7981,0.7969,0.7973,125700000.0
2007-08-16 10:50:00,0.7974,0.7974,0.7959,0.7969,125700000.0
2007-08-16 10:55:00,0.7968,0.7978,0.7968,0.7975,125700000.0
2007-08-16 11:00:00,0.7976,0.7987,0.7976,0.7984,125700000.0
2007-08-16 11:05:00,0.7985,0.7986,0.797,0.797,125700000.0
2007-08-16 11:10:00,0.7971,0.7972,0.7963,0.7965,125700000.0
2007-08-16 11:15:00,0.7966,0.7966,0.7955,0.7956,125700000.0
2007-08-16 11:20:00,0.7955,0.7962,0.7951,0.796,125700000.0
2007-08-16 11:25:00,0.7961,0.7963,0.7938,0.7938,125700000.0
2007-08-16 11:30:00,0.7937,0.7952,0.7936,0.7952,125700000.0
2007-08-16 11:35:00,0.7951,0.7958,0.7945,0.7945,125700000.0
2007-08-16 11:40:00,0.7946,0.7948,0.7944,0.7945,75420000.0
2007-08-16 11:45:00,0.7946,0.7947,0.7936,0.7938,125700000.0
2007-08-16 11:50:00,0.7937,0.7951,0.7934,0.7951,125700000.0
2007-08-16 11:55:00,0.795,0.795,0.7942,0.7942,125700000.0
2007-08-16 12:00:00,0.7943,0.7943,0.7922,0.7927,125700000.0
2007-08-16 12:05:00,0.7926,0.7929,0.7903,0.7903,125700000.0
2007-08-16 12:10:00,0.7905,0.791,0.7876,0.7884,125700000.0
2007-08-16 12:15:00,0.7885,0.7901,0.7881,0.7896,125700000.0
2007-08-16 12:20:00,0.7895,0.7916,0.7895,0.7911,125700000.0
2007-08-16 12:25:00,0.791,0.791,0.7889,0.7889,125700000.0
2007-08-16 12:30:00,0.789,0.7891,0.7866,0.7866,125700000.0
2007-08-16 12:35:00,0.7865,0.7865,0.7824,0.7864,125700000.0
2007-08-16 12:40:00,0.7865,0.789,0.7858,0.7881,125700000.0
2007-08-16 12:45:00,0.788,0.7904,0.7869,0.7894,100560000.0
2007-08-16 12:50:00,0.7898,0.7918,0.7887,0.7894,125700000.0
2007-08-16 12:55:00,0.7895,0.7904,0.7866,0.7866,125700000.0
2007-08-16 13:00:00,0.7865,0.7868,0.7847,0.786,125700000.0
2007-08-16 13:05:00,0.7862,0.7866,0.785,0.7864,125700000.0
2007-08-16 13:10:00,0.7866,0.7878,0.7838,0.7843,125700000.0
2007-08-16 13:15:00,0.7842,0.7861,0.7842,0.7861,125700000.0
2007-08-16 13:20:00,0.7863,0.7867,0.7849,0.7854,125700000.0
2007-08-16 13:25:00,0.7853,0.7857,0.7837,0.7846,125700000.0
2007-08-16 13:30:00,0.7847,0.7867,0.7844,0.7862,125700000.0
2007-08-16 13:35:00,0.7861,0.7867,0.785,0.7855,125700000.0
2007-08-16 13:40:00,0.7857,0.7868,0.7853,0.7864,125700000.0
2007-08-16 13:45:00,0.7863,0.787,0.7862,0.7863,125700000.0
2007-08-16 13:50:00,0.7861,0.7868,0.7857,0.7862,125700000.0
2007-08-16 13:55:00,0.786,0.786,0.7851,0.7853,125700000.0
2007-08-16 14:00:00,0.7854,0.7859,0.7851,0.7856,125700000.0
2007-08-16 14:05:00,0.7855,0.7857,0.784,0.784,125700000.0
2007-08-16 14:10:00,0.7841,0.7858,0.7835,0.7858,125700000.0
2007-08-16 14:15:00,0.7857,0.7863,0.7845,0.7861,125700000.0
2007-08-16 14:20:00,0.786,0.7867,0.7856,0.7865,125700000.0
2007-08-16 14:25:00,0.7863,0.7869,0.7857,0.7866,125700000.0
2007-08-16 14:30:00,0.7867,0.7888,0.7864,0.7888,125700000.0
2007-08-16 14:35:00,0.7887,0.7888,0.787,0.7886,125700000.0
2007-08-16 14:40:00,0.7885,0.791,0.7885,0.7908,125700000.0
2007-08-16 14:45:00,0.7906,0.7907,0.7887,0.789,125700000.0
2007-08-16 14:50:00,0.7891,0.7891,0.7886,0.7889,125700000.0
2007-08-16 14:55:00,0.789,0.7894,0.7882,0.7888,125700000.0
2007-08-16 15:00:00,0.7887,0.7896,0.7883,0.7895,125700000.0
2007-08-16 15:05:00,0.7894,0.7896,0.7886,0.7889,125700000.0
2007-08-16 15:10:00,0.7888,0.7913,0.7888,0.7899,125700000.0
2007-08-16 15:15:00,0.79,0.7902,0.7895,0.7901,125700000.0
2007-08-16 15:20:00,0.79,0.7916,0.7899,0.7915,125700000.0
2007-08-16 15:25:00,0.7916,0.7917,0.7901,0.7901,125700000.0
2007-08-16 15:30:00,0.79,0.79,0.7884,0.7894,125700000.0
2007-08-16 15:35:00,0.7895,0.7903,0.7892,0.7902,125700000.0
2007-08-16 15:40:00,0.7901,0.7902,0.7893,0.7901,125700000.0
2007-08-16 15:45:00,0.7902,0.7916,0.7902,0.7907,125700000.0
2007-08-16 15:50:00,0.7908,0.791,0.79,0.7902,125700000.0
2007-08-16 15:55:00,0.7901,0.7903,0.7888,0.7888,125700000.0
2007-08-16 16:00:00,0.789,0.79,0.7886,0.7895,125700000.0
2007-08-16 16:05:00,0.7896,0.7899,0.7886,0.7888,125700000.0
2007-08-16 16:10:00,0.7889,0.7895,0.7886,0.7889,125700000.0
2007-08-16 16:15:00,0.7888,0.7888,0.7867,0.7868,125700000.0
2007-08-16 16:20:00,0.7867,0.7868,0.7851,0.7853,125700000.0
2007-08-16 16:25:00,0.7852,0.786,0.7851,0.7857,125700000.0
2007-08-16 16:30:00,0.7856,0.787,0.7851,0.7865,125700000.0
2007-08-16 16:35:00,0.7867,0.7874,0.7862,0.7874,125700000.0
2007-08-16 16:40:00,0.7875,0.7876,0.787,0.7875,125700000.0
2007-08-16 16:45:00,0.7876,0.7883,0.7874,0.7883,125700000.0
2007-08-16 16:50:00,0.7882,0.7883,0.7874,0.788,125700000.0
2007-08-16 16:55:00,0.7879,0.788,0.7836,0.784,125700000.0
2007-08-16 17:00:00,0.7839,0.7856,0.7828,0.7852,125700000.0
2007-08-16 17:05:00,0.7853,0.7868,0.7853,0.7866,125700000.0
2007-08-16 17:10:00,0.7865,0.7867,0.7856,0.7858,125700000.0
2007-08-16 17:15:00,0.7859,0.7861,0.7845,0.7847,125700000.0
2007-08-16 17:20:00,0.7848,0.7851,0.7844,0.7846,125700000.0
2007-08-16 17:25:00,0.7845,0.7852,0.7844,0.7852,125700000.0
2007-08-16 17:30:00,0.7853,0.7862,0.7852,0.7856,125700000.0
2007-08-16 17:35:00,0.7855,0.7862,0.7852,0.786,125700000.0
2007-08-16 17:40:00,0.7859,0.787,0.7857,0.7866,125700000.0
2007-08-16 17:45:00,0.7865,0.7867,0.7854,0.7859,125700000.0
2007-08-16 17:50:00,0.7858,0.7864,0.7857,0.7861,125700000.0
2007-08-16 17:55:00,0.7862,0.7867,0.7856,0.7858,125700000.0
2007-08-16 18:00:00,0.7859,0.7859,0.7842,0.7842,125700000.0
2007-08-16 18:05:00,0.7841,0.7843,0.7819,0.7823,125700000.0
2007-08-16 18:10:00,0.7821,0.7847,0.7819,0.7847,125700000.0
2007-08-16 18:15:00,0.7846,0.7852,0.7837,0.7843,125700000.0
2007-08-16 18:20:00,0.7844,0.7847,0.784,0.7841,125700000.0
2007-08-16 18:25:00,0.784,0.7842,0.7833,0.7836,125700000.0
2007-08-16 18:30:00,0.7835,0.7852,0.7835,0.7852,125700000.0
2007-08-16 18:35:00,0.7851,0.7852,0.784,0.7842,125700000.0
2007-08-16 18:40:00,0.7843,0.7853,0.7841,0.7852,125700000.0
2007-08-16 18:45:00,0.7849,0.7855,0.7845,0.7854,125700000.0
2007-08-16 18:50:00,0.7853,0.7856,0.7834,0.7838,125700000.0
2007-08-16 18:55:00,0.7839,0.7855,0.7831,0.7837,125700000.0
2007-08-16 19:00:00,0.7838,0.7852,0.7834,0.7847,125700000.0
2007-08-16 19:05:00,0.7848,0.7851,0.7847,0.7848,100560000.0
2007-08-16 19:10:00,0.7849,0.7856,0.7845,0.7845,125700000.0
2007-08-16 19:15:00,0.7844,0.7855,0.7841,0.7854,125700000.0
2007-08-16 19:20:00,0.7853,0.7861,0.7845,0.7856,125700000.0
2007-08-16 19:25:00,0.7855,0.7857,0.7845,0.7847,125700000.0
2007-08-16 19:30:00,0.7846,0.7851,0.7842,0.7846,125700000.0
2007-08-16 19:35:00,0.7845,0.7846,0.783,0.7845,125700000.0
2007-08-16 19:40:00,0.7846,0.7852,0.7843,0.7843,125700000.0
2007-08-16 19:45:00,0.7842,0.7844,0.7832,0.7842,125700000.0
2007-08-16 19:50:00,0.7841,0.7851,0.7841,0.7849,125700000.0
2007-08-16 19:55:00,0.785,0.7858,0.785,0.7853,125700000.0
2007-08-16 20:00:00,0.7851,0.7855,0.7842,0.7853,125700000.0
2007-08-16 20:05:00,0.7855,0.7862,0.7853,0.7854,125700000.0
2007-08-16 20:10:00,0.7856,0.7866,0.7847,0.7863,125700000.0
2007-08-16 20:15:00,0.7864,0.7883,0.786,0.7866,125700000.0
2007-08-16 20:20:00,0.7867,0.7871,0.7854,0.7864,125700000.0
2007-08-16 20:25:00,0.7865,0.7873,0.7865,0.7869,125700000.0
2007-08-16 20:30:00,0.7868,0.7868,0.7848,0.7852,125700000.0
2007-08-16 20:35:00,0.7853,0.7866,0.7853,0.7866,125700000.0
2007-08-16 20:40:00,0.7867,0.7869,0.7861,0.7863,100560000.0
2007-08-16 20:45:00,0.7862,0.787,0.786,0.787,125700000.0
2007-08-16 20:50:00,0.7868,0.7868,0.7858,0.7862,125700000.0
2007-08-16 20:55:00,0.7863,0.7872,0.7863,0.7868,125700000.0
2007-08-16 21:00:00,0.7867,0.7867,0.7855,0.7855,125700000.0
2007-08-16 21:05:00,0.7853,0.7855,0.7844,0.7844,125700000.0
2007-08-16 21:10:00,0.7843,0.7845,0.7834,0.7845,125700000.0
2007-08-16 21:15:00,0.7844,0.7856,0.7844,0.7854,125700000.0
2007-08-16 21:20:00,0.7856,0.7858,0.7849,0.785,125700000.0
2007-08-16 21:25:00,0.7848,0.7855,0.7848,0.7852,125700000.0
2007-08-16 21:30:00,0.7853,0.7856,0.785,0.7851,125700000.0
2007-08-16 21:35:00,0.7852,0.7861,0.7852,0.7856,125700000.0
2007-08-16 21:40:00,0.7857,0.7868,0.7853,0.7864,125700000.0
2007-08-16 21:45:00,0.7863,0.7874,0.786,0.7874,125700000.0
2007-08-16 21:50:00,0.7872,0.7889,0.7865,0.7889,125700000.0
2007-08-16 21:55:00,0.7888,0.7896,0.7887,0.7893,125700000.0
2007-08-16 22:00:00,0.7892,0.7922,0.7891,0.792,125700000.0
2007-08-16 22:05:00,0.7921,0.7926,0.7905,0.7912,125700000.0
2007-08-16 22:10:00,0.7913,0.7935,0.7911,0.7922,100560000.0
2007-08-16 22:15:00,0.7921,0.7946,0.7921,0.7928,125700000.0
2007-08-16 22:20:00,0.7927,0.7928,0.7921,0.7925,100560000.0
2007-08-16 22:25:00,0.7926,0.7929,0.7922,0.7926,125700000.0
2007-08-16 22:30:00,0.7924,0.7926,0.7915,0.7917,125700000.0
2007-08-16 22:35:00,0.7916,0.793,0.7916,0.7928,125700000.0
2007-08-16 22:40:00,0.7927,0.7933,0.792,0.7922,125700000.0
2007-08-16 22:45:00,0.7923,0.7925,0.7914,0.7916,125700000.0
2007-08-16 22:50:00,0.7917,0.7917,0.7912,0.7913,100560000.0
2007-08-16 22:55:00,0.791,0.7915,0.7895,0.7912,125700000.0
2007-08-16 23:00:00,0.7911,0.7925,0.7907,0.7922,125700000.0
2007-08-16 23:05:00,0.7923,0.793,0.7922,0.7924,100560000.0
2007-08-16 23:10:00,0.7923,0.7927,0.7922,0.7927,100560000.0
2007-08-16 23:15:00,0.7925,0.7933,0.7925,0.7932,125700000.0
2007-08-16 23:20:00,0.793,0.7947,0.793,0.7939,125700000.0
2007-08-16 23:25:00,0.7941,0.796,0.7937,0.796,125700000.0
2007-08-16 23:30:00,0.7955,0.7982,0.7954,0.7978,125700000.0
2007-08-16 23:35:00,0.7976,0.7982,0.7967,0.7972,125700000.0
2007-08-16 23:40:00,0.7968,0.7972,0.7962,0.7967,125700000.0
2007-08-16 23:45:00,0.7966,0.7967,0.7961,0.7962,125700000.0
2007-08-16 23:50:00,0.7963,0.7965,0.7953,0.7953,125700000.0
2007-08-16 23:55:00,0.7954,0.7959,0.7953,0.7953,100560000.0
2007-08-17 00:00:00,0.7955,0.7956,0.7951,0.7956,125700000.0
2007-08-17 00:05:00,0.7957,0.7967,0.7957,0.7966,125700000.0
2007-08-17 00:10:00,0.7967,0.798,0.7967,0.7979,125700000.0
2007-08-17 00:15:00,0.7978,0.7997,0.7978,0.7993,125700000.0
2007-08-17 00:20:00,0.7994,0.7996,0.7988,0.7996,125700000.0
2007-08-17 00:25:00,0.7997,0.7997,0.7994,0.7995,100560000.0
2007-08-17 00:30:00,0.7994,0.8008,0.7979,0.798,125700000.0
2007-08-17 00:35:00,0.7983,0.7983,0.7962,0.7976,125700000.0
2007-08-17 00:40:00,0.7977,0.7982,0.7975,0.7981,125700000.0
2007-08-17 00:45:00,0.798,0.7981,0.7966,0.7967,125700000.0
2007-08-17 00:50:00,0.7969,0.7969,0.7966,0.7967,125700000.0
2007-08-17 00:55:00,0.7966,0.7966,0.7953,0.796,125700000.0
2007-08-17 01:00:00,0.7961,0.7966,0.7942,0.7948,125700000.0
2007-08-17 01:05:00,0.7947,0.7956,0.7921,0.7922,125700000.0
2007-08-17 01:10:00,0.7921,0.7921,0.7814,0.7871,125700000.0
2007-08-17 01:15:00,0.7867,0.792,0.7863,0.7915,125700000.0
2007-08-17 01:20:00,0.7916,0.7926,0.7907,0.7907,125700000.0
2007-08-17 01:25:00,0.7906,0.7909,0.7877,0.7877,125700000.0
2007-08-17 01:30:00,0.7874,0.7884,0.7834,0.7867,125700000.0
2007-08-17 01:35:00,0.7866,0.7904,0.7857,0.7902,125700000.0
2007-08-17 01:40:00,0.7904,0.7906,0.7894,0.7905,125700000.0
2007-08-17 01:45:00,0.7906,0.7945,0.7906,0.7945,125700000.0
2007-08-17 01:50:00,0.7946,0.7946,0.7918,0.7923,125700000.0
2007-08-17 01:55:00,0.7927,0.7935,0.7921,0.7923,125700000.0
2007-08-17 02:00:00,0.7918,0.7931,0.7913,0.7928,125700000.0
2007-08-17 02:05:00,0.7927,0.7927,0.7913,0.7926,125700000.0
2007-08-17 02:10:00,0.7925,0.7956,0.7924,0.7944,125700000.0
2007-08-17 02:15:00,0.7945,0.7948,0.7934,0.7943,125700000.0
2007-08-17 02:20:00,0.7942,0.7942,0.7912,0.7916,125700000.0
2007-08-17 02:25:00,0.7917,0.7924,0.7911,0.7917,125700000.0
2007-08-17 02:30:00,0.7914,0.7921,0.7901,0.7921,125700000.0
2007-08-17 02:35:00,0.7924,0.7927,0.7902,0.7909,125700000.0
2007-08-17 02:40:00,0.7908,0.7914,0.7907,0.791,125700000.0
2007-08-17 02:45:00,0.7908,0.791,0.7894,0.7905,125700000.0
2007-08-17 02:50:00,0.7906,0.7921,0.7904,0.7921,125700000.0
2007-08-17 02:55:00,0.7918,0.7922,0.7913,0.7915,125700000.0
2007-08-17 03:00:00,0.7917,0.7919,0.7882,0.7885,125700000.0
2007-08-17 03:05:00,0.7884,0.7891,0.7882,0.7891,125700000.0
2007-08-17 03:10:00,0.789,0.7892,0.7867,0.7872,125700000.0
2007-08-17 03:15:00,0.7871,0.7876,0.787,0.7874,125700000.0
2007-08-17 03:20:00,0.7873,0.788,0.785,0.787,125700000.0
2007-08-17 03:25:00,0.7868,0.7891,0.7864,0.7888,125700000.0
2007-08-17 03:30:00,0.7886,0.7893,0.7872,0.7873,125700000.0
2007-08-17 03:35:00,0.7872,0.7877,0.7865,0.7869,125700000.0
2007-08-17 03:40:00,0.7868,0.7876,0.7868,0.7872,125700000.0
2007-08-17 03:45:00,0.7873,0.7874,0.7857,0.7874,125700000.0
2007-08-17 03:50:00,0.7873,0.7878,0.7865,0.7877,125700000.0
2007-08-17 03:55:00,0.7878,0.7888,0.7874,0.7878,125700000.0
2007-08-17 04:00:00,0.7879,0.7879,0.7867,0.7873,125700000.0
2007-08-17 04:05:00,0.7872,0.7883,0.7869,0.7878,125700000.0
2007-08-17 04:10:00,0.7879,0.7886,0.7877,0.7878,125700000.0
2007-08-17 04:15:00,0.7877,0.7882,0.7872,0.788,125700000.0
2007-08-17 04:20:00,0.7879,0.7886,0.7879,0.7886,125700000.0
2007-08-17 04:25:00,0.7885,0.7897,0.7883,0.7893,125700000.0
2007-08-17 04:30:00,0.7892,0.7892,0.7884,0.7885,125700000.0
2007-08-17 04:35:00,0.7884,0.7886,0.7883,0.7884,125700000.0
2007-08-17 04:40:00,0.7885,0.7885,0.7881,0.7882,125700000.0
2007-08-17 04:45:00,0.7881,0.7881,0.7874,0.7876,125700000.0
2007-08-17 04:50:00,0.7877,0.7891,0.7876,0.7885,125700000.0
2007-08-17 04:55:00,0.7884,0.7886,0.7873,0.7874,125700000.0
2007-08-17 05:00:00,0.7872,0.7878,0.787,0.7875,125700000.0
2007-08-17 05:05:00,0.7876,0.7887,0.7872,0.7877,125700000.0
2007-08-17 05:10:00,0.7874,0.7877,0.7863,0.7874,125700000.0
2007-08-17 05:15:00,0.7873,0.7874,0.7862,0.7866,125700000.0
2007-08-17 05:20:00,0.7867,0.7867,0.7855,0.7856,125700000.0
2007-08-17 05:25:00,0.7857,0.7866,0.7851,0.7864,125700000.0
2007-08-17 05:30:00,0.7865,0.7865,0.7854,0.7863,125700000.0
2007-08-17 05:35:00,0.7864,0.7864,0.7847,0.7848,125700000.0
2007-08-17 05:40:00,0.7847,0.7849,0.7836,0.7846,125700000.0
2007-08-17 05:45:00,0.7844,0.7846,0.7832,0.784,125700000.0
2007-08-17 05:50:00,0.7839,0.784,0.7815,0.7815,125700000.0
2007-08-17 05:55:00,0.7816,0.7822,0.7814,0.7821,125700000.0
2007-08-17 06:00:00,0.7822,0.7825,0.7819,0.7823,125700000.0
2007-08-17 06:05:00,0.7824,0.7832,0.7822,0.7822,125700000.0
2007-08-17 06:10:00,0.7821,0.7821,0.7803,0.7812,125700000.0
2007-08-17 06:15:00,0.7811,0.7815,0.7805,0.7809,125700000.0
2007-08-17 06:20:00,0.7806,0.7821,0.7802,0.7817,125700000.0
2007-08-17 06:25:00,0.7816,0.7818,0.7803,0.7814,125700000.0
2007-08-17 06:30:00,0.7813,0.7815,0.7802,0.7805,125700000.0
2007-08-17 06:35:00,0.7804,0.7806,0.7802,0.7802,125700000.0
2007-08-17 06:40:00,0.7804,0.781,0.7803,0.7807,125700000.0
2007-08-17 06:45:00,0.7808,0.7817,0.7807,0.7816,125700000.0
2007-08-17 06:50:00,0.7817,0.7817,0.7802,0.7807,100560000.0
2007-08-17 06:55:00,0.7806,0.7812,0.7803,0.7809,125700000.0
2007-08-17 07:00:00,0.781,0.7818,0.7807,0.7812,100560000.0
2007-08-17 07:05:00,0.7813,0.7813,0.7803,0.7812,125700000.0
2007-08-17 07:10:00,0.7811,0.7817,0.7808,0.7816,125700000.0
2007-08-17 07:15:00,0.7814,0.7824,0.7803,0.7806,125700000.0
2007-08-17 07:20:00,0.7805,0.7812,0.7801,0.7807,125700000.0
2007-08-17 07:25:00,0.7805,0.781,0.7805,0.781,125700000.0
2007-08-17 07:30:00,0.7809,0.781,0.7804,0.781,125700000.0
2007-08-17 07:35:00,0.7808,0.7813,0.7805,0.7808,125700000.0
2007-08-17 07:40:00,0.7809,0.7809,0.7801,0.7803,125700000.0
2007-08-17 07:45:00,0.7804,0.7805,0.7788,0.7796,125700000.0
2007-08-17 07:50:00,0.7797,0.78,0.7787,0.7795,125700000.0
2007-08-17 07:55:00,0.7793,0.7807,0.779,0.7807,125700000.0
2007-08-17 08:00:00,0.7809,0.7813,0.7797,0.7801,125700000.0
2007-08-17 08:05:00,0.78,0.7801,0.779,0.7795,125700000.0
2007-08-17 08:10:00,0.7792,0.7801,0.7792,0.7799,125700000.0
2007-08-17 08:15:00,0.7802,0.7812,0.7799,0.7805,100560000.0
2007-08-17 08:20:00,0.7803,0.7806,0.7801,0.7804,125700000.0
2007-08-17 08:25:00,0.7803,0.781,0.7799,0.7806,125700000.0
2007-08-17 08:30:00,0.7807,0.7808,0.7796,0.7797,125700000.0
2007-08-17 08:35:00,0.7798,0.7804,0.7795,0.7798,125700000.0
2007-08-17 08:40:00,0.7799,0.7801,0.7789,0.7791,125700000.0
2007-08-17 08:45:00,0.7793,0.7793,0.776,0.7775,125700000.0
2007-08-17 08:50:00,0.7778,0.7781,0.777,0.7771,125700000.0
2007-08-17 08:55:00,0.777,0.7771,0.7744,0.7752,125700000.0
2007-08-17 09:00:00,0.7753,0.7755,0.7725,0.7742,125700000.0
2007-08-17 09:05:00,0.7743,0.7743,0.7701,0.7704,125700000.0
2007-08-17 09:10:00,0.7706,0.771,0.7689,0.7703,125700000.0
2007-08-17 09:15:00,0.7704,0.7715,0.7704,0.7712,125700000.0
2007-08-17 09:20:00,0.7713,0.7717,0.7675,0.768,125700000.0
2007-08-17 09:25:00,0.7678,0.7706,0.7676,0.7701,125700000.0
2007-08-17 09:30:00,0.7704,0.7722,0.7702,0.7716,125700000.0
2007-08-17 09:35:00,0.7717,0.7718,0.7705,0.7713,100560000.0
2007-08-17 09:40:00,0.7712,0.7737,0.7712,0.7736,125700000.0
2007-08-17 09:45:00,0.7738,0.7746,0.773,0.7733,125700000.0
2007-08-17 09:50:00,0.7732,0.7739,0.7721,0.7721,125700000.0
2007-08-17 09:55:00,0.772,0.7729,0.7715,0.7716,125700000.0
2007-08-17 10:00:00,0.7717,0.7734,0.7708,0.7731,125700000.0
2007-08-17 10:05:00,0.773,0.7746,0.7728,0.7746,125700000.0
2007-08-17 10:10:00,0.7742,0.776,0.7738,0.7756,125700000.0
2007-08-17 10:15:00,0.7757,0.7768,0.7752,0.7768,125700000.0
2007-08-17 10:20:00,0.7769,0.7804,0.7765,0.7796,125700000.0
2007-08-17 10:25:00,0.7795,0.7807,0.7781,0.7799,125700000.0
2007-08-17 10:30:00,0.7797,0.7817,0.7794,0.7813,125700000.0
2007-08-17 10:35:00,0.781,0.7816,0.7792,0.78,125700000.0
2007-08-17 10:40:00,0.7801,0.7808,0.7791,0.7808,125700000.0
2007-08-17 10:45:00,0.7807,0.7812,0.7798,0.7799,125700000.0
2007-08-17 10:50:00,0.7797,0.7799,0.7787,0.7796,125700000.0
2007-08-17 10:55:00,0.7792,0.7802,0.7789,0.7798,125700000.0
2007-08-17 11:00:00,0.7797,0.78,0.7782,0.7784,125700000.0
2007-08-17 11:05:00,0.7785,0.7797,0.7785,0.7796,125700000.0
2007-08-17 11:10:00,0.7794,0.7806,0.7793,0.7799,125700000.0
2007-08-17 11:15:00,0.7798,0.7803,0.7787,0.7788,125700000.0
2007-08-17 11:20:00,0.7789,0.779,0.7762,0.7762,125700000.0
2007-08-17 11:25:00,0.7763,0.7766,0.7735,0.7736,125700000.0
2007-08-17 11:30:00,0.7735,0.7761,0.7721,0.776,125700000.0
2007-08-17 11:35:00,0.7762,0.7766,0.7746,0.7748,125700000.0
2007-08-17 11:40:00,0.7747,0.7748,0.7722,0.7734,125700000.0
2007-08-17 11:45:00,0.7735,0.7745,0.7732,0.7742,125700000.0
2007-08-17 11:50:00,0.7743,0.7748,0.7741,0.7745,125700000.0
2007-08-17 11:55:00,0.7747,0.7753,0.7743,0.7751,125700000.0
2007-08-17 12:00:00,0.7752,0.7776,0.775,0.7776,125700000.0
2007-08-17 12:05:00,0.7777,0.7777,0.7762,0.7764,125700000.0
2007-08-17 12:10:00,0.7768,0.7768,0.7755,0.7755,125700000.0
2007-08-17 12:15:00,0.7754,0.7754,0.7746,0.7751,125700000.0
2007-08-17 12:20:00,0.7752,0.7761,0.7748,0.7752,125700000.0
2007-08-17 12:25:00,0.7753,0.7754,0.7738,0.7742,125700000.0
2007-08-17 12:30:00,0.7743,0.7761,0.7743,0.7761,125700000.0
2007-08-17 12:35:00,0.776,0.7773,0.776,0.7766,125700000.0
2007-08-17 12:40:00,0.7767,0.7768,0.7755,0.7756,125700000.0
2007-08-17 12:45:00,0.7754,0.7757,0.775,0.7753,125700000.0
2007-08-17 12:50:00,0.7752,0.7761,0.7752,0.7755,125700000.0
2007-08-17 12:55:00,0.7756,0.7768,0.7755,0.7758,125700000.0
2007-08-17 13:00:00,0.7755,0.7757,0.7753,0.7753,125700000.0
2007-08-17 13:05:00,0.7755,0.7758,0.7747,0.7757,125700000.0
2007-08-17 13:10:00,0.7755,0.7777,0.7754,0.7777,125700000.0
2007-08-17 13:15:00,0.7776,0.7795,0.7776,0.7788,125700000.0
2007-08-17 13:20:00,0.7789,0.7803,0.7782,0.7796,125700000.0
2007-08-17 13:25:00,0.7797,0.7802,0.7794,0.7795,125700000.0
2007-08-17 13:30:00,0.779,0.7795,0.7784,0.7792,125700000.0
2007-08-17 13:35:00,0.7793,0.7796,0.7792,0.7792,125700000.0
2007-08-17 13:40:00,0.7791,0.7792,0.777,0.7786,125700000.0
2007-08-17 13:45:00,0.7787,0.7795,0.7784,0.7795,125700000.0
2007-08-17 13:50:00,0.78,0.7801,0.7792,0.7795,125700000.0
2007-08-17 13:55:00,0.7793,0.7799,0.7792,0.7794,125700000.0
2007-08-17 14:00:00,0.7795,0.7816,0.7794,0.7814,125700000.0
2007-08-17 14:05:00,0.7815,0.7816,0.781,0.7815,125700000.0
2007-08-17 14:10:00,0.7816,0.7819,0.7813,0.7816,125700000.0
2007-08-17 14:15:00,0.7817,0.7918,0.7817,0.7866,125700000.0
2007-08-17 14:20:00,0.7868,0.795,0.7853,0.7934,125700000.0
2007-08-17 14:25:00,0.7927,0.7929,0.7857,0.7908,125700000.0
2007-08-17 14:30:00,0.7909,0.7937,0.7902,0.7926,125700000.0
2007-08-17 14:35:00,0.7924,0.7929,0.7913,0.7916,125700000.0
2007-08-17 14:40:00,0.7915,0.7918,0.7874,0.7876,125700000.0
2007-08-17 14:45:00,0.7877,0.7884,0.7867,0.7873,125700000.0
2007-08-17 14:50:00,0.7874,0.7896,0.7873,0.7883,125700000.0
2007-08-17 14:55:00,0.7881,0.7895,0.7879,0.7894,125700000.0
2007-08-17 15:00:00,0.7893,0.7933,0.7893,0.7928,125700000.0
2007-08-17 15:05:00,0.7926,0.7926,0.7913,0.7923,125700000.0
2007-08-17 15:10:00,0.7921,0.7963,0.7918,0.7948,125700000.0
2007-08-17 15:15:00,0.7946,0.7977,0.7944,0.7958,125700000.0
2007-08-17 15:20:00,0.7957,0.7962,0.7941,0.7942,125700000.0
2007-08-17 15:25:00,0.7936,0.7951,0.7932,0.7944,125700000.0
2007-08-17 15:30:00,0.7945,0.7966,0.7943,0.7966,125700000.0
2007-08-17 15:35:00,0.7972,0.7988,0.797,0.7985,125700000.0
2007-08-17 15:40:00,0.7984,0.7988,0.7967,0.797,125700000.0
2007-08-17 15:45:00,0.7969,0.7969,0.7905,0.7914,125700000.0
2007-08-17 15:50:00,0.7911,0.7936,0.7906,0.7916,125700000.0
2007-08-17 15:55:00,0.7917,0.7917,0.7891,0.7891,125700000.0
2007-08-17 16:00:00,0.7893,0.7916,0.7886,0.7916,125700000.0
2007-08-17 16:05:00,0.7918,0.7953,0.7918,0.7931,125700000.0
2007-08-17 16:10:00,0.7932,0.7933,0.7912,0.7916,125700000.0
2007-08-17 16:15:00,0.7915,0.7917,0.7895,0.7905,125700000.0
2007-08-17 16:20:00,0.7904,0.7918,0.7899,0.7915,125700000.0
2007-08-17 16:25:00,0.7914,0.7943,0.7913,0.7924,125700000.0
2007-08-17 16:30:00,0.7923,0.7933,0.792,0.7923,125700000.0
2007-08-17 16:35:00,0.7924,0.7932,0.7907,0.7912,125700000.0
2007-08-17 16:40:00,0.7913,0.7914,0.788,0.7889,125700000.0
2007-08-17 16:45:00,0.789,0.7895,0.7875,0.7876,125700000.0
2007-08-17 16:50:00,0.7874,0.7902,0.7861,0.7894,125700000.0
2007-08-17 16:55:00,0.7893,0.79,0.7875,0.7876,125700000.0
2007-08-17 17:00:00,0.7875,0.7891,0.7872,0.789,125700000.0
2007-08-17 17:05:00,0.7889,0.789,0.786,0.7868,125700000.0
2007-08-17 17:10:00,0.7869,0.7869,0.7856,0.7867,125700000.0
2007-08-17 17:15:00,0.787,0.7878,0.7866,0.7876,125700000.0
2007-08-17 17:20:00,0.7877,0.7877,0.7871,0.7871,125700000.0
2007-08-17 17:25:00,0.7872,0.7885,0.7872,0.7878,125700000.0
2007-08-17 17:30:00,0.7879,0.789,0.7878,0.7888,125700000.0
2007-08-17 17:35:00,0.7887,0.7898,0.7887,0.7896,125700000.0
2007-08-17 17:40:00,0.7898,0.79,0.7889,0.7892,125700000.0
2007-08-17 17:45:00,0.7893,0.7898,0.789,0.7893,125700000.0
2007-08-17 17:50:00,0.7892,0.7894,0.7889,0.7891,125700000.0
2007-08-17 17:55:00,0.7892,0.7892,0.7887,0.7888,125700000.0
2007-08-17 18:00:00,0.7887,0.7891,0.7882,0.7885,125700000.0
2007-08-17 18:05:00,0.7886,0.7897,0.7881,0.7891,125700000.0
2007-08-17 18:10:00,0.7892,0.7925,0.7888,0.7925,125700000.0
2007-08-17 18:15:00,0.793,0.7947,0.7923,0.7925,125700000.0
2007-08-17 18:20:00,0.7926,0.7928,0.7921,0.7924,125700000.0
2007-08-17 18:25:00,0.7922,0.7938,0.7919,0.7934,125700000.0
2007-08-17 18:30:00,0.793,0.7943,0.793,0.7942,125700000.0
2007-08-17 18:35:00,0.7943,0.7953,0.7939,0.7943,125700000.0
2007-08-17 18:40:00,0.7944,0.7965,0.7943,0.7958,125700000.0
2007-08-17 18:45:00,0.7957,0.7958,0.7952,0.7953,125700000.0
2007-08-17 18:50:00,0.7951,0.7953,0.7915,0.7933,125700000.0
2007-08-17 18:55:00,0.7932,0.7936,0.7925,0.7932,125700000.0
2007-08-17 19:00:00,0.7933,0.7946,0.7931,0.7937,125700000.0
2007-08-17 19:05:00,0.7936,0.7954,0.7936,0.7949,125700000.0
2007-08-17 19:10:00,0.795,0.7957,0.7945,0.7953,125700000.0
2007-08-17 19:15:00,0.7954,0.7969,0.7954,0.7956,125700000.0
2007-08-17 19:20:00,0.7955,0.7966,0.7955,0.7963,125700000.0
2007-08-17 19:25:00,0.7961,0.7964,0.796,0.7962,125700000.0
2007-08-17 19:30:00,0.7961,0.7973,0.7959,0.7971,125700000.0
2007-08-17 19:35:00,0.7972,0.7981,0.7969,0.7981,125700000.0
2007-08-17 19:40:00,0.7982,0.7983,0.7975,0.7975,125700000.0
2007-08-17 19:45:00,0.7974,0.7977,0.7971,0.7972,125700000.0
2007-08-17 19:50:00,0.7971,0.7971,0.7962,0.7963,125700000.0
2007-08-17 19:55:00,0.7962,0.7965,0.7959,0.7962,125700000.0
2007-08-17 20:00:00,0.7963,0.7963,0.7935,0.7937,125700000.0
2007-08-17 20:05:00,0.7936,0.7952,0.7936,0.7951,125700000.0
2007-08-17 20:10:00,0.7949,0.795,0.7943,0.7943,125700000.0
2007-08-17 20:15:00,0.7944,0.7947,0.794,0.7946,125700000.0
2007-08-17 20:20:00,0.7945,0.7947,0.7944,0.7945,75420000.0
2007-08-17 20:25:00,0.7946,0.7954,0.7944,0.7949,100560000.0
2007-08-17 20:30:00,0.795,0.795,0.7943,0.7946,100560000.0
2007-08-17 20:35:00,0.7945,0.795,0.7942,0.7946,125700000.0
2007-08-17 20:40:00,0.7944,0.795,0.7942,0.7946,100560000.0
2007-08-17 20:45:00,0.7945,0.795,0.7937,0.7939,125700000.0
2007-08-17 20:50:00,0.794,0.7945,0.7934,0.7937,125700000.0
2007-08-17 20:55:00,0.7936,0.7936,0.7928,0.7928,125700000.0
2007-08-17 21:00:00,0.7932,0.7933,0.7927,0.7927,125700000.0
2007-08-17 21:05:00,0.7929,0.7948,0.7929,0.7947,125700000.0
2007-08-17 21:10:00,0.7948,0.797,0.7946,0.7955,125700000.0
2007-08-17 21:15:00,0.796,0.7967,0.7955,0.7965,125700000.0
2007-08-17 21:20:00,0.7966,0.7966,0.7958,0.796,125700000.0
2007-08-17 21:25:00,0.7959,0.7959,0.7947,0.7947,100560000.0
2007-08-17 21:30:00,0.7946,0.7963,0.7942,0.7961,125700000.0
2007-08-17 21:35:00,0.7964,0.7981,0.7964,0.7973,125700000.0
2007-08-17 21:40:00,0.7974,0.7983,0.7971,0.7976,100560000.0
2007-08-17 21:45:00,0.7973,0.7987,0.7973,0.7982,125700000.0
2007-08-17 21:50:00,0.7981,0.7984,0.7977,0.7984,100560000.0
2007-08-17 21:55:00,0.7985,0.7986,0.7974,0.7978,125700000.0
2007-08-17 22:00:00,0.7979,0.798,0.7976,0.7977,125700000.0
2007-08-17 22:05:00,0.7978,0.7978,0.7974,0.7975,100560000.0
2007-08-17 22:10:00,0.7974,0.7977,0.7973,0.7975,100560000.0
2007-08-17 22:15:00,0.7976,0.7979,0.7972,0.7975,50280000.0
2007-08-17 22:20:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2007-08-17 22:25:00,0.7976,0.7977,0.7971,0.7974,75420000.0
2007-08-17 22:30:00,0.7972,0.7972,0.7967,0.797,75420000.0
2007-08-17 22:35:00,0.7972,0.7972,0.7963,0.7966,125700000.0
2007-08-17 22:40:00,0.7965,0.7966,0.7961,0.7965,125700000.0
2007-08-17 22:45:00,0.7966,0.7966,0.7958,0.7961,75420000.0
2007-08-17 22:50:00,0.7962,0.7967,0.796,0.7967,125700000.0
2007-08-17 22:55:00,0.7968,0.7975,0.7968,0.7975,125700000.0
2007-08-20 00:00:00,0.7984,0.7987,0.7983,0.7987,50280000.0
2007-08-20 00:05:00,0.7983,0.7986,0.798,0.7983,125700000.0
2007-08-20 00:10:00,0.7984,0.7986,0.7984,0.7986,75420000.0
2007-08-20 00:15:00,0.7987,0.7987,0.7985,0.7986,125700000.0
2007-08-20 00:20:00,0.7984,0.7987,0.7984,0.7987,50280000.0
2007-08-20 00:25:00,0.7988,0.7997,0.7986,0.7997,125700000.0
2007-08-20 00:30:00,0.7998,0.7998,0.7993,0.7996,125700000.0
2007-08-20 00:35:00,0.7995,0.7995,0.7986,0.7988,75420000.0
2007-08-20 00:40:00,0.7987,0.7988,0.7981,0.7981,125700000.0
2007-08-20 00:45:00,0.7977,0.7986,0.7977,0.7983,125700000.0
2007-08-20 00:50:00,0.7982,0.7983,0.7978,0.7979,125700000.0
2007-08-20 00:55:00,0.7978,0.7979,0.796,0.7968,125700000.0
2007-08-20 01:00:00,0.7966,0.7967,0.7952,0.7953,125700000.0
2007-08-20 01:05:00,0.7952,0.7971,0.7952,0.7968,125700000.0
2007-08-20 01:10:00,0.7966,0.797,0.7954,0.7958,125700000.0
2007-08-20 01:15:00,0.7957,0.7968,0.7957,0.7966,125700000.0
2007-08-20 01:20:00,0.7965,0.7965,0.7957,0.796,125700000.0
2007-08-20 01:25:00,0.7961,0.7963,0.7956,0.7958,100560000.0
2007-08-20 01:30:00,0.7957,0.7968,0.7957,0.7963,125700000.0
2007-08-20 01:35:00,0.7962,0.7965,0.7947,0.7951,125700000.0
2007-08-20 01:40:00,0.795,0.7953,0.7935,0.7947,125700000.0
2007-08-20 01:45:00,0.7945,0.7957,0.7945,0.7953,125700000.0
2007-08-20 01:50:00,0.7954,0.7955,0.7937,0.7938,125700000.0
2007-08-20 01:55:00,0.7937,0.7937,0.7923,0.7936,125700000.0
2007-08-20 02:00:00,0.7934,0.7945,0.7934,0.794,125700000.0
2007-08-20 02:05:00,0.7938,0.7944,0.7935,0.7944,125700000.0
2007-08-20 02:10:00,0.7945,0.7953,0.7935,0.7937,125700000.0
2007-08-20 02:15:00,0.7936,0.7937,0.7927,0.7936,125700000.0
2007-08-20 02:20:00,0.7937,0.7937,0.7933,0.7936,125700000.0
2007-08-20 02:25:00,0.7937,0.7946,0.7936,0.7943,125700000.0
2007-08-20 02:30:00,0.7944,0.7949,0.7941,0.7941,125700000.0
2007-08-20 02:35:00,0.7943,0.7948,0.7942,0.7947,125700000.0
2007-08-20 02:40:00,0.7946,0.7946,0.7938,0.7939,125700000.0
2007-08-20 02:45:00,0.7941,0.7945,0.7939,0.7942,125700000.0
2007-08-20 02:50:00,0.7941,0.7942,0.7923,0.7929,125700000.0
2007-08-20 02:55:00,0.7932,0.7937,0.7928,0.7937,125700000.0
2007-08-20 03:00:00,0.7936,0.7947,0.7935,0.7935,125700000.0
2007-08-20 03:05:00,0.7933,0.7937,0.793,0.7936,125700000.0
2007-08-20 03:10:00,0.7935,0.7935,0.7902,0.7902,125700000.0
2007-08-20 03:15:00,0.7903,0.7906,0.7891,0.7902,125700000.0
2007-08-20 03:20:00,0.7903,0.7919,0.7896,0.7918,125700000.0
2007-08-20 03:25:00,0.7917,0.7921,0.7915,0.792,100560000.0
2007-08-20 03:30:00,0.7921,0.7926,0.7913,0.7916,125700000.0
2007-08-20 03:35:00,0.7915,0.7916,0.7913,0.7915,125700000.0
2007-08-20 03:40:00,0.7914,0.7915,0.791,0.7912,125700000.0
2007-08-20 03:45:00,0.7913,0.7942,0.7913,0.7935,125700000.0
2007-08-20 03:50:00,0.7934,0.7935,0.7929,0.7931,125700000.0
2007-08-20 03:55:00,0.793,0.7931,0.7915,0.7917,125700000.0
2007-08-20 04:00:00,0.7919,0.7931,0.7917,0.7927,125700000.0
2007-08-20 04:05:00,0.7926,0.7927,0.7921,0.7923,125700000.0
2007-08-20 04:10:00,0.7924,0.7924,0.7917,0.7917,100560000.0
2007-08-20 04:15:00,0.7918,0.7929,0.7918,0.7927,125700000.0
2007-08-20 04:20:00,0.7928,0.7928,0.792,0.7924,125700000.0
2007-08-20 04:25:00,0.7923,0.7924,0.7918,0.7919,100560000.0
2007-08-20 04:30:00,0.7918,0.7924,0.7918,0.7924,100560000.0
2007-08-20 04:35:00,0.7925,0.793,0.7923,0.7926,125700000.0
2007-08-20 04:40:00,0.7925,0.7927,0.7917,0.7919,100560000.0
2007-08-20 04:45:00,0.7918,0.7919,0.7916,0.7916,125700000.0
2007-08-20 04:50:00,0.7915,0.7928,0.7915,0.7925,125700000.0
2007-08-20 04:55:00,0.7926,0.7927,0.7922,0.7924,125700000.0
2007-08-20 05:00:00,0.7923,0.7923,0.7917,0.7919,125700000.0
2007-08-20 05:05:00,0.7918,0.7919,0.7916,0.7917,125700000.0
2007-08-20 05:10:00,0.7916,0.7917,0.7907,0.7908,125700000.0
2007-08-20 05:15:00,0.7907,0.7912,0.7907,0.7912,125700000.0
2007-08-20 05:20:00,0.7913,0.7916,0.7912,0.7916,100560000.0
2007-08-20 05:25:00,0.7917,0.7917,0.7911,0.7913,125700000.0
2007-08-20 05:30:00,0.7912,0.7916,0.7909,0.7916,125700000.0
2007-08-20 05:35:00,0.7917,0.7919,0.7917,0.7918,75420000.0
2007-08-20 05:40:00,0.7917,0.7923,0.7917,0.792,125700000.0
2007-08-20 05:45:00,0.7921,0.7924,0.7921,0.7923,100560000.0
2007-08-20 05:50:00,0.7925,0.793,0.7923,0.793,125700000.0
2007-08-20 05:55:00,0.7931,0.7938,0.7929,0.7936,125700000.0
2007-08-20 06:00:00,0.7937,0.7937,0.7933,0.7935,125700000.0
2007-08-20 06:05:00,0.7934,0.7943,0.7934,0.7936,125700000.0
2007-08-20 06:10:00,0.7937,0.7938,0.7934,0.7936,125700000.0
2007-08-20 06:15:00,0.7937,0.7951,0.7936,0.7949,125700000.0
2007-08-20 06:20:00,0.7951,0.7966,0.7949,0.7962,125700000.0
2007-08-20 06:25:00,0.7961,0.7975,0.796,0.7963,125700000.0
2007-08-20 06:30:00,0.7962,0.7964,0.7954,0.7964,125700000.0
2007-08-20 06:35:00,0.7963,0.7965,0.796,0.7963,125700000.0
2007-08-20 06:40:00,0.7961,0.7965,0.7956,0.7964,100560000.0
2007-08-20 06:45:00,0.7962,0.7963,0.7952,0.7954,125700000.0
2007-08-20 06:50:00,0.7956,0.7958,0.7954,0.7954,100560000.0
2007-08-20 06:55:00,0.7955,0.7958,0.7951,0.7956,125700000.0
2007-08-20 07:00:00,0.7955,0.7965,0.7955,0.7961,125700000.0
2007-08-20 07:05:00,0.7963,0.7963,0.7958,0.7958,125700000.0
2007-08-20 07:10:00,0.7957,0.796,0.7955,0.7959,125700000.0
2007-08-20 07:15:00,0.7958,0.796,0.7958,0.7959,125700000.0
2007-08-20 07:20:00,0.7958,0.796,0.7958,0.796,75420000.0
2007-08-20 07:25:00,0.7959,0.7971,0.7959,0.797,125700000.0
2007-08-20 07:30:00,0.7971,0.7972,0.7968,0.797,100560000.0
2007-08-20 07:35:00,0.7971,0.7973,0.7962,0.7973,125700000.0
2007-08-20 07:40:00,0.7974,0.7977,0.7971,0.7977,125700000.0
2007-08-20 07:45:00,0.7976,0.798,0.7975,0.7977,125700000.0
2007-08-20 07:50:00,0.7978,0.7978,0.7947,0.7952,125700000.0
2007-08-20 07:55:00,0.7953,0.796,0.7951,0.7958,125700000.0
2007-08-20 08:00:00,0.7957,0.7976,0.7957,0.7974,125700000.0
2007-08-20 08:05:00,0.7975,0.7994,0.7974,0.7983,125700000.0
2007-08-20 08:10:00,0.7982,0.7986,0.798,0.7983,125700000.0
2007-08-20 08:15:00,0.7984,0.7984,0.7973,0.7977,125700000.0
2007-08-20 08:20:00,0.7976,0.7977,0.7964,0.7967,125700000.0
2007-08-20 08:25:00,0.7968,0.7977,0.7965,0.7976,100560000.0
2007-08-20 08:30:00,0.7975,0.7977,0.7974,0.7976,100560000.0
2007-08-20 08:35:00,0.7974,0.7974,0.7966,0.7969,125700000.0
2007-08-20 08:40:00,0.7968,0.7977,0.7968,0.7972,125700000.0
2007-08-20 08:45:00,0.7973,0.7975,0.797,0.7973,125700000.0
2007-08-20 08:50:00,0.7974,0.7983,0.7974,0.7977,125700000.0
2007-08-20 08:55:00,0.7978,0.798,0.7974,0.7978,125700000.0
2007-08-20 09:00:00,0.7977,0.7979,0.7965,0.7974,125700000.0
2007-08-20 09:05:00,0.7976,0.7981,0.7974,0.7979,125700000.0
2007-08-20 09:10:00,0.7978,0.7988,0.7976,0.7987,125700000.0
2007-08-20 09:15:00,0.7988,0.7993,0.7983,0.7983,125700000.0
2007-08-20 09:20:00,0.7984,0.7989,0.7982,0.7986,125700000.0
2007-08-20 09:25:00,0.7987,0.7996,0.7986,0.7994,125700000.0
2007-08-20 09:30:00,0.7993,0.7995,0.7989,0.7994,125700000.0
2007-08-20 09:35:00,0.7993,0.8028,0.7993,0.8027,125700000.0
2007-08-20 09:40:00,0.8026,0.8039,0.8025,0.803,125700000.0
2007-08-20 09:45:00,0.8031,0.8051,0.8027,0.8051,125700000.0
2007-08-20 09:50:00,0.805,0.8066,0.8044,0.805,125700000.0
2007-08-20 09:55:00,0.8051,0.8052,0.8028,0.8032,125700000.0
2007-08-20 10:00:00,0.8033,0.8052,0.8033,0.8052,125700000.0
2007-08-20 10:05:00,0.8051,0.8054,0.8038,0.8041,125700000.0
2007-08-20 10:10:00,0.8042,0.8046,0.804,0.8043,125700000.0
2007-08-20 10:15:00,0.8042,0.8042,0.8027,0.8032,125700000.0
2007-08-20 10:20:00,0.8033,0.8039,0.8028,0.8029,125700000.0
2007-08-20 10:25:00,0.803,0.8031,0.8026,0.8031,125700000.0
2007-08-20 10:30:00,0.8032,0.8039,0.8032,0.8038,125700000.0
2007-08-20 10:35:00,0.804,0.8048,0.8038,0.8045,125700000.0
2007-08-20 10:40:00,0.8046,0.8046,0.803,0.803,125700000.0
2007-08-20 10:45:00,0.8028,0.8032,0.8012,0.8012,125700000.0
2007-08-20 10:50:00,0.8013,0.8015,0.8008,0.8015,125700000.0
2007-08-20 10:55:00,0.8016,0.8025,0.8014,0.8023,125700000.0
2007-08-20 11:00:00,0.8026,0.8033,0.8024,0.8032,125700000.0
2007-08-20 11:05:00,0.8033,0.8033,0.8027,0.8027,125700000.0
2007-08-20 11:10:00,0.8028,0.8038,0.8027,0.8038,75420000.0
2007-08-20 11:15:00,0.8037,0.805,0.8037,0.805,125700000.0
2007-08-20 11:20:00,0.8049,0.805,0.804,0.8041,125700000.0
2007-08-20 11:25:00,0.8042,0.8043,0.8038,0.804,125700000.0
2007-08-20 11:30:00,0.8041,0.8044,0.804,0.8041,125700000.0
2007-08-20 11:35:00,0.804,0.8041,0.8039,0.8041,50280000.0
2007-08-20 11:40:00,0.8042,0.8042,0.8038,0.8038,125700000.0
2007-08-20 11:45:00,0.8037,0.8038,0.8033,0.8037,75420000.0
2007-08-20 11:50:00,0.8036,0.8037,0.803,0.8034,100560000.0
2007-08-20 11:55:00,0.8033,0.8033,0.8028,0.8032,125700000.0
2007-08-20 12:00:00,0.8033,0.8036,0.8032,0.8036,125700000.0
2007-08-20 12:05:00,0.8035,0.8039,0.8035,0.8036,125700000.0
2007-08-20 12:10:00,0.8037,0.804,0.8036,0.8039,125700000.0
2007-08-20 12:15:00,0.8038,0.804,0.8029,0.8032,125700000.0
2007-08-20 12:20:00,0.8033,0.8033,0.8028,0.8028,100560000.0
2007-08-20 12:25:00,0.8029,0.8029,0.8022,0.8025,100560000.0
2007-08-20 12:30:00,0.8026,0.8032,0.8025,0.8032,125700000.0
2007-08-20 12:35:00,0.8033,0.8037,0.803,0.8031,125700000.0
2007-08-20 12:40:00,0.8032,0.8032,0.8026,0.803,125700000.0
2007-08-20 12:45:00,0.8029,0.8039,0.8029,0.8037,125700000.0
2007-08-20 12:50:00,0.8036,0.8036,0.8031,0.8032,125700000.0
2007-08-20 12:55:00,0.8033,0.8033,0.803,0.803,125700000.0
2007-08-20 13:00:00,0.8028,0.8029,0.8025,0.8026,125700000.0
2007-08-20 13:05:00,0.8027,0.803,0.8025,0.8025,125700000.0
2007-08-20 13:10:00,0.8027,0.8028,0.8026,0.8027,125700000.0
2007-08-20 13:15:00,0.8028,0.8029,0.8026,0.8027,100560000.0
2007-08-20 13:20:00,0.8026,0.8028,0.8026,0.8026,75420000.0
2007-08-20 13:25:00,0.8027,0.8027,0.8025,0.8026,125700000.0
2007-08-20 13:30:00,0.8025,0.8028,0.8025,0.8028,75420000.0
2007-08-20 13:35:00,0.8027,0.8028,0.8026,0.8026,75420000.0
2007-08-20 13:40:00,0.8025,0.8026,0.8024,0.8025,75420000.0
2007-08-20 13:45:00,0.8024,0.8028,0.8024,0.8028,125700000.0
2007-08-20 13:50:00,0.8027,0.8029,0.8024,0.8027,125700000.0
2007-08-20 13:55:00,0.8028,0.8029,0.8028,0.8029,50280000.0
2007-08-20 14:00:00,0.8027,0.8029,0.8023,0.8024,125700000.0
2007-08-20 14:05:00,0.8023,0.8026,0.8023,0.8024,100560000.0
2007-08-20 14:10:00,0.8026,0.8027,0.8023,0.8025,125700000.0
2007-08-20 14:15:00,0.8026,0.8031,0.8026,0.803,100560000.0
2007-08-20 14:20:00,0.8029,0.8044,0.8028,0.8042,125700000.0
2007-08-20 14:25:00,0.8043,0.8043,0.8038,0.8038,125700000.0
2007-08-20 14:30:00,0.8039,0.8041,0.8038,0.804,125700000.0
2007-08-20 14:35:00,0.8039,0.8042,0.8038,0.8042,125700000.0
2007-08-20 14:40:00,0.8041,0.8041,0.8037,0.8039,100560000.0
2007-08-20 14:45:00,0.804,0.804,0.8038,0.8039,125700000.0
2007-08-20 14:50:00,0.804,0.804,0.8038,0.804,125700000.0
2007-08-20 14:55:00,0.8041,0.8044,0.8041,0.8043,125700000.0
2007-08-20 15:00:00,0.8044,0.8048,0.8043,0.8045,125700000.0
2007-08-20 15:05:00,0.8046,0.8046,0.8043,0.8044,100560000.0
2007-08-20 15:10:00,0.8043,0.8044,0.804,0.8041,100560000.0
2007-08-20 15:15:00,0.8042,0.8042,0.8038,0.8038,100560000.0
2007-08-20 15:20:00,0.8039,0.8039,0.8033,0.8036,125700000.0
2007-08-20 15:25:00,0.8035,0.8037,0.8032,0.8036,125700000.0
2007-08-20 15:30:00,0.8035,0.8038,0.8032,0.8035,125700000.0
2007-08-20 15:35:00,0.8034,0.8035,0.8022,0.8025,125700000.0
2007-08-20 15:40:00,0.8023,0.8023,0.8011,0.8017,125700000.0
2007-08-20 15:45:00,0.8015,0.8016,0.8007,0.8012,125700000.0
2007-08-20 15:50:00,0.8011,0.8018,0.801,0.8018,125700000.0
2007-08-20 15:55:00,0.8017,0.8018,0.8013,0.8014,125700000.0
2007-08-20 16:00:00,0.8012,0.8015,0.8004,0.8013,125700000.0
2007-08-20 16:05:00,0.8014,0.8021,0.8011,0.8016,125700000.0
2007-08-20 16:10:00,0.8015,0.8018,0.8014,0.8016,125700000.0
2007-08-20 16:15:00,0.8014,0.8016,0.8007,0.8013,125700000.0
2007-08-20 16:20:00,0.8012,0.8016,0.8005,0.8005,125700000.0
2007-08-20 16:25:00,0.8006,0.801,0.7998,0.8006,125700000.0
2007-08-20 16:30:00,0.8007,0.8008,0.7987,0.7992,125700000.0
2007-08-20 16:35:00,0.7993,0.7996,0.7974,0.798,125700000.0
2007-08-20 16:40:00,0.7981,0.7991,0.7975,0.799,125700000.0
2007-08-20 16:45:00,0.7989,0.7993,0.7985,0.7986,125700000.0
2007-08-20 16:50:00,0.7985,0.7994,0.7985,0.7993,125700000.0
2007-08-20 16:55:00,0.7994,0.8008,0.7994,0.8006,125700000.0
2007-08-20 17:00:00,0.8005,0.8006,0.7998,0.7998,125700000.0
2007-08-20 17:05:00,0.7999,0.8007,0.7997,0.8007,125700000.0
2007-08-20 17:10:00,0.8006,0.8017,0.8004,0.8012,125700000.0
2007-08-20 17:15:00,0.8013,0.8013,0.8007,0.8008,125700000.0
2007-08-20 17:20:00,0.8007,0.8016,0.8007,0.8016,125700000.0
2007-08-20 17:25:00,0.8015,0.8023,0.8015,0.8018,125700000.0
2007-08-20 17:30:00,0.8019,0.8019,0.8015,0.8018,100560000.0
2007-08-20 17:35:00,0.8019,0.8027,0.8018,0.8024,125700000.0
2007-08-20 17:40:00,0.8023,0.8026,0.8017,0.8026,125700000.0
2007-08-20 17:45:00,0.8025,0.8025,0.8017,0.8018,125700000.0
2007-08-20 17:50:00,0.8017,0.8017,0.8007,0.8012,125700000.0
2007-08-20 17:55:00,0.8011,0.8015,0.8003,0.8003,125700000.0
2007-08-20 18:00:00,0.8004,0.8007,0.7996,0.8002,125700000.0
2007-08-20 18:05:00,0.8001,0.8001,0.7992,0.7993,125700000.0
2007-08-20 18:10:00,0.7992,0.7992,0.7985,0.7987,125700000.0
2007-08-20 18:15:00,0.7988,0.7993,0.7987,0.7992,125700000.0
2007-08-20 18:20:00,0.7993,0.7996,0.7987,0.7996,125700000.0
2007-08-20 18:25:00,0.7995,0.8007,0.7994,0.8003,125700000.0
2007-08-20 18:30:00,0.8005,0.8006,0.8003,0.8006,125700000.0
2007-08-20 18:35:00,0.8008,0.8011,0.8003,0.8004,75420000.0
2007-08-20 18:40:00,0.8003,0.8006,0.7996,0.7996,125700000.0
2007-08-20 18:45:00,0.7997,0.8001,0.7996,0.7999,100560000.0
2007-08-20 18:50:00,0.8,0.8,0.799,0.799,125700000.0
2007-08-20 18:55:00,0.7991,0.7991,0.7976,0.7978,125700000.0
2007-08-20 19:00:00,0.7979,0.7986,0.7978,0.7986,125700000.0
2007-08-20 19:05:00,0.7987,0.7991,0.7986,0.7991,125700000.0
2007-08-20 19:10:00,0.7992,0.7998,0.7986,0.7998,125700000.0
2007-08-20 19:15:00,0.7997,0.8,0.7995,0.7995,125700000.0
2007-08-20 19:20:00,0.7994,0.7999,0.7988,0.7989,125700000.0
2007-08-20 19:25:00,0.799,0.7992,0.7988,0.7991,100560000.0
2007-08-20 19:30:00,0.7992,0.7992,0.7989,0.7991,50280000.0
2007-08-20 19:35:00,0.799,0.7994,0.7987,0.7994,75420000.0
2007-08-20 19:40:00,0.7995,0.8003,0.7995,0.8001,100560000.0
2007-08-20 19:45:00,0.8,0.801,0.7995,0.801,125700000.0
2007-08-20 19:50:00,0.8011,0.8015,0.8007,0.8009,125700000.0
2007-08-20 19:55:00,0.801,0.801,0.8003,0.8004,125700000.0
2007-08-20 20:00:00,0.8003,0.8009,0.8001,0.8006,125700000.0
2007-08-20 20:05:00,0.8005,0.8008,0.8005,0.8007,125700000.0
2007-08-20 20:10:00,0.8006,0.8013,0.8006,0.8012,125700000.0
2007-08-20 20:15:00,0.8013,0.8018,0.8011,0.8017,75420000.0
2007-08-20 20:20:00,0.8018,0.8032,0.8017,0.8031,100560000.0
2007-08-20 20:25:00,0.803,0.8037,0.8025,0.8037,125700000.0
2007-08-20 20:30:00,0.8036,0.8056,0.8034,0.8056,125700000.0
2007-08-20 20:35:00,0.8055,0.8065,0.8053,0.8065,100560000.0
2007-08-20 20:40:00,0.8064,0.8065,0.8051,0.8053,125700000.0
2007-08-20 20:45:00,0.8052,0.8065,0.8052,0.8063,125700000.0
2007-08-20 20:50:00,0.8064,0.8064,0.8058,0.8058,125700000.0
2007-08-20 20:55:00,0.8059,0.8075,0.8059,0.8066,125700000.0
2007-08-20 21:00:00,0.8068,0.8074,0.8065,0.8068,125700000.0
2007-08-20 21:05:00,0.8069,0.8078,0.8067,0.8077,125700000.0
2007-08-20 21:10:00,0.8078,0.809,0.8078,0.8088,125700000.0
2007-08-20 21:15:00,0.8087,0.8091,0.8085,0.8088,125700000.0
2007-08-20 21:20:00,0.8089,0.8092,0.8087,0.809,100560000.0
2007-08-20 21:25:00,0.8091,0.8091,0.8084,0.8085,125700000.0
2007-08-20 21:30:00,0.8084,0.8084,0.8067,0.8079,125700000.0
2007-08-20 21:35:00,0.8078,0.8078,0.8062,0.8067,125700000.0
2007-08-20 21:40:00,0.8064,0.8069,0.8063,0.8069,125700000.0
2007-08-20 21:45:00,0.807,0.807,0.8069,0.8069,100560000.0
2007-08-20 21:50:00,0.807,0.8072,0.8064,0.8067,125700000.0
2007-08-20 22:00:00,0.8066,0.8067,0.8063,0.8065,100560000.0
2007-08-20 22:05:00,0.8064,0.8067,0.8064,0.8067,50280000.0
2007-08-20 22:10:00,0.8068,0.8069,0.8067,0.8068,75420000.0
2007-08-20 22:15:00,0.8069,0.8073,0.8069,0.8071,125700000.0
2007-08-20 22:20:00,0.807,0.8071,0.8067,0.8067,100560000.0
2007-08-20 22:25:00,0.8068,0.8069,0.8067,0.8068,125700000.0
2007-08-20 22:30:00,0.8067,0.8067,0.8061,0.8061,100560000.0
2007-08-20 22:35:00,0.8059,0.8061,0.8055,0.8057,100560000.0
2007-08-20 22:40:00,0.8058,0.806,0.8058,0.806,75420000.0
2007-08-20 22:45:00,0.8062,0.8063,0.8058,0.806,125700000.0
2007-08-20 22:50:00,0.8059,0.806,0.8058,0.806,50280000.0
2007-08-20 22:55:00,0.8059,0.8061,0.8059,0.806,100560000.0
2007-08-20 23:00:00,0.8061,0.8064,0.8061,0.8063,75420000.0
2007-08-20 23:05:00,0.8062,0.8062,0.8058,0.8061,100560000.0
2007-08-20 23:10:00,0.8062,0.8064,0.8061,0.8062,75420000.0
2007-08-20 23:15:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-08-20 23:20:00,0.8062,0.8062,0.8058,0.8059,75420000.0
2007-08-20 23:25:00,0.806,0.8066,0.806,0.8066,125700000.0
2007-08-20 23:30:00,0.8067,0.8073,0.8067,0.8071,100560000.0
2007-08-20 23:35:00,0.807,0.8071,0.8067,0.8069,125700000.0
2007-08-20 23:40:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-08-20 23:45:00,0.8067,0.8069,0.8067,0.8069,50280000.0
2007-08-20 23:50:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-08-20 23:55:00,0.8066,0.8067,0.8062,0.8062,25140000.0
2007-08-21 00:00:00,0.8063,0.8067,0.8063,0.8066,125700000.0
2007-08-21 00:05:00,0.8065,0.8068,0.8063,0.8064,125700000.0
2007-08-21 00:10:00,0.8065,0.8066,0.8063,0.8066,75420000.0
2007-08-21 00:15:00,0.8065,0.8069,0.8065,0.8069,100560000.0
2007-08-21 00:20:00,0.8074,0.8078,0.8069,0.8072,50280000.0
2007-08-21 00:25:00,0.8071,0.8075,0.807,0.8072,75420000.0
2007-08-21 00:30:00,0.8073,0.8074,0.8072,0.8073,100560000.0
2007-08-21 00:35:00,0.8072,0.8073,0.8066,0.8067,100560000.0
2007-08-21 00:40:00,0.8066,0.8067,0.8054,0.8064,125700000.0
2007-08-21 00:45:00,0.8065,0.8065,0.8063,0.8063,75420000.0
2007-08-21 00:50:00,0.8062,0.8065,0.8057,0.8061,125700000.0
2007-08-21 00:55:00,0.8062,0.8062,0.8058,0.8059,100560000.0
2007-08-21 01:00:00,0.8057,0.806,0.8055,0.8055,100560000.0
2007-08-21 01:05:00,0.8054,0.8054,0.8035,0.8045,125700000.0
2007-08-21 01:10:00,0.8044,0.8047,0.8033,0.8041,125700000.0
2007-08-21 01:15:00,0.8043,0.8047,0.8041,0.8041,125700000.0
2007-08-21 01:20:00,0.804,0.804,0.8024,0.8025,125700000.0
2007-08-21 01:25:00,0.8024,0.803,0.8024,0.8029,100560000.0
2007-08-21 01:30:00,0.8028,0.8029,0.8023,0.8023,125700000.0
2007-08-21 01:35:00,0.8022,0.8028,0.8022,0.8027,125700000.0
2007-08-21 01:40:00,0.8028,0.8029,0.8026,0.8028,75420000.0
2007-08-21 01:45:00,0.8029,0.8029,0.8025,0.8025,100560000.0
2007-08-21 01:50:00,0.8026,0.8027,0.8026,0.8027,75420000.0
2007-08-21 01:55:00,0.8026,0.8027,0.8023,0.8023,125700000.0
2007-08-21 02:00:00,0.8022,0.8026,0.8014,0.8018,125700000.0
2007-08-21 02:05:00,0.8017,0.802,0.8011,0.8015,125700000.0
2007-08-21 02:10:00,0.8016,0.8016,0.7993,0.7995,125700000.0
2007-08-21 02:15:00,0.7994,0.8005,0.7985,0.799,125700000.0
2007-08-21 02:20:00,0.7991,0.8004,0.7983,0.8002,125700000.0
2007-08-21 02:25:00,0.8003,0.8014,0.8001,0.8008,125700000.0
2007-08-21 02:30:00,0.8006,0.801,0.7994,0.7994,125700000.0
2007-08-21 02:35:00,0.7993,0.7998,0.7991,0.7995,125700000.0
2007-08-21 02:40:00,0.7996,0.8,0.7995,0.8,125700000.0
2007-08-21 02:45:00,0.8001,0.8006,0.7993,0.7994,125700000.0
2007-08-21 02:50:00,0.7993,0.8003,0.7984,0.7999,125700000.0
2007-08-21 02:55:00,0.8,0.8006,0.7993,0.8006,125700000.0
2007-08-21 03:00:00,0.8008,0.8015,0.8005,0.8009,125700000.0
2007-08-21 03:05:00,0.801,0.801,0.8,0.8006,125700000.0
2007-08-21 03:10:00,0.8007,0.8022,0.8007,0.8016,125700000.0
2007-08-21 03:15:00,0.8015,0.8037,0.8015,0.8027,125700000.0
2007-08-21 03:20:00,0.8028,0.8029,0.8019,0.8025,125700000.0
2007-08-21 03:25:00,0.8024,0.8038,0.8024,0.8032,125700000.0
2007-08-21 03:30:00,0.8031,0.805,0.8026,0.8043,125700000.0
2007-08-21 03:35:00,0.8042,0.8045,0.8033,0.804,125700000.0
2007-08-21 03:40:00,0.8042,0.8045,0.8035,0.8035,125700000.0
2007-08-21 03:45:00,0.8033,0.8033,0.8028,0.8032,125700000.0
2007-08-21 03:50:00,0.8031,0.8048,0.8031,0.8044,100560000.0
2007-08-21 03:55:00,0.8043,0.8045,0.8038,0.8043,125700000.0
2007-08-21 04:00:00,0.8042,0.8053,0.8038,0.805,125700000.0
2007-08-21 04:05:00,0.8052,0.8053,0.8044,0.8047,125700000.0
2007-08-21 04:10:00,0.8046,0.8049,0.8043,0.8045,125700000.0
2007-08-21 04:15:00,0.8044,0.805,0.8037,0.805,125700000.0
2007-08-21 04:20:00,0.8051,0.8055,0.8046,0.805,125700000.0
2007-08-21 04:25:00,0.8052,0.8052,0.8048,0.805,125700000.0
2007-08-21 04:30:00,0.8049,0.8049,0.8041,0.8045,125700000.0
2007-08-21 04:35:00,0.8044,0.8048,0.8043,0.8047,125700000.0
2007-08-21 04:40:00,0.8049,0.8051,0.8046,0.8051,100560000.0
2007-08-21 04:45:00,0.805,0.8052,0.8048,0.8052,75420000.0
2007-08-21 04:50:00,0.805,0.8051,0.8036,0.8042,125700000.0
2007-08-21 04:55:00,0.8043,0.8051,0.804,0.8051,125700000.0
2007-08-21 05:00:00,0.805,0.8055,0.8046,0.8049,100560000.0
2007-08-21 05:05:00,0.8051,0.8052,0.8036,0.8038,100560000.0
2007-08-21 05:10:00,0.804,0.8046,0.804,0.8045,125700000.0
2007-08-21 05:15:00,0.8043,0.8045,0.8036,0.8038,125700000.0
2007-08-21 05:20:00,0.8037,0.8041,0.8037,0.8041,100560000.0
2007-08-21 05:25:00,0.8042,0.8042,0.8039,0.804,100560000.0
2007-08-21 05:30:00,0.8039,0.804,0.8036,0.8039,125700000.0
2007-08-21 05:35:00,0.8038,0.8044,0.8038,0.8043,125700000.0
2007-08-21 05:40:00,0.8044,0.8051,0.8044,0.8051,125700000.0
2007-08-21 05:45:00,0.805,0.8052,0.8048,0.8051,125700000.0
2007-08-21 05:50:00,0.805,0.8054,0.8047,0.8048,125700000.0
2007-08-21 05:55:00,0.8047,0.8049,0.8045,0.8046,75420000.0
2007-08-21 06:00:00,0.8045,0.8047,0.8038,0.8038,75420000.0
2007-08-21 06:05:00,0.8037,0.8041,0.8035,0.8038,100560000.0
2007-08-21 06:10:00,0.8037,0.8038,0.8006,0.8021,125700000.0
2007-08-21 06:15:00,0.8022,0.8035,0.8021,0.8032,125700000.0
2007-08-21 06:20:00,0.8033,0.8033,0.8028,0.8031,125700000.0
2007-08-21 06:25:00,0.803,0.8032,0.8028,0.8031,125700000.0
2007-08-21 06:30:00,0.8032,0.8032,0.8025,0.8026,125700000.0
2007-08-21 06:35:00,0.8027,0.8027,0.8017,0.802,125700000.0
2007-08-21 06:40:00,0.8021,0.8025,0.8021,0.8025,125700000.0
2007-08-21 06:45:00,0.8026,0.8029,0.8025,0.8026,100560000.0
2007-08-21 06:50:00,0.8025,0.803,0.8025,0.8028,100560000.0
2007-08-21 06:55:00,0.8029,0.8029,0.8025,0.8025,100560000.0
2007-08-21 07:00:00,0.8026,0.8032,0.8025,0.8031,125700000.0
2007-08-21 07:05:00,0.8032,0.8038,0.8031,0.8038,125700000.0
2007-08-21 07:10:00,0.8039,0.8044,0.8038,0.8043,125700000.0
2007-08-21 07:15:00,0.8046,0.8048,0.804,0.8042,125700000.0
2007-08-21 07:20:00,0.8043,0.805,0.8042,0.805,125700000.0
2007-08-21 07:25:00,0.8051,0.8056,0.8051,0.8054,125700000.0
2007-08-21 07:30:00,0.8057,0.806,0.8053,0.8056,125700000.0
2007-08-21 07:35:00,0.8055,0.8056,0.8043,0.8045,125700000.0
2007-08-21 07:40:00,0.8044,0.8048,0.804,0.8042,125700000.0
2007-08-21 07:45:00,0.8043,0.8052,0.8043,0.8049,125700000.0
2007-08-21 07:50:00,0.8048,0.805,0.8045,0.805,125700000.0
2007-08-21 07:55:00,0.8051,0.8056,0.8043,0.8043,125700000.0
2007-08-21 08:00:00,0.8044,0.8046,0.8038,0.8041,125700000.0
2007-08-21 08:05:00,0.804,0.8044,0.8038,0.8043,125700000.0
2007-08-21 08:10:00,0.8042,0.8043,0.8031,0.8033,125700000.0
2007-08-21 08:15:00,0.8034,0.8034,0.802,0.8027,125700000.0
2007-08-21 08:20:00,0.8026,0.8031,0.8019,0.803,125700000.0
2007-08-21 08:25:00,0.8031,0.8032,0.8024,0.803,125700000.0
2007-08-21 08:30:00,0.8031,0.8037,0.8028,0.8036,125700000.0
2007-08-21 08:35:00,0.8037,0.8037,0.8024,0.8024,125700000.0
2007-08-21 08:40:00,0.8023,0.803,0.8016,0.8028,125700000.0
2007-08-21 08:45:00,0.803,0.8039,0.8028,0.8037,125700000.0
2007-08-21 08:50:00,0.8036,0.8036,0.8021,0.8021,125700000.0
2007-08-21 08:55:00,0.802,0.8025,0.8017,0.8019,125700000.0
2007-08-21 09:00:00,0.802,0.8028,0.8019,0.8026,125700000.0
2007-08-21 09:05:00,0.8027,0.8031,0.8022,0.803,125700000.0
2007-08-21 09:10:00,0.8029,0.8034,0.8024,0.8025,125700000.0
2007-08-21 09:15:00,0.8024,0.8025,0.8015,0.8018,125700000.0
2007-08-21 09:20:00,0.8019,0.8019,0.7994,0.7995,125700000.0
2007-08-21 09:25:00,0.7994,0.8015,0.7991,0.801,125700000.0
2007-08-21 09:30:00,0.8009,0.8011,0.7998,0.8003,125700000.0
2007-08-21 09:35:00,0.8001,0.801,0.8001,0.8005,125700000.0
2007-08-21 09:40:00,0.8004,0.8005,0.7988,0.7999,125700000.0
2007-08-21 09:45:00,0.8001,0.8005,0.7992,0.7993,125700000.0
2007-08-21 09:50:00,0.7992,0.8003,0.799,0.7999,125700000.0
2007-08-21 09:55:00,0.8,0.8003,0.7999,0.8003,125700000.0
2007-08-21 10:00:00,0.8002,0.8005,0.8,0.8005,125700000.0
2007-08-21 10:05:00,0.8006,0.8014,0.8005,0.8009,125700000.0
2007-08-21 10:10:00,0.801,0.801,0.8005,0.8005,125700000.0
2007-08-21 10:15:00,0.8006,0.8009,0.8004,0.8006,125700000.0
2007-08-21 10:20:00,0.8005,0.8007,0.8003,0.8006,125700000.0
2007-08-21 10:25:00,0.8007,0.8008,0.8005,0.8008,100560000.0
2007-08-21 10:30:00,0.8009,0.801,0.8007,0.8008,100560000.0
2007-08-21 10:35:00,0.8009,0.801,0.8009,0.8009,25140000.0
2007-08-21 10:40:00,0.8008,0.8009,0.8006,0.8008,100560000.0
2007-08-21 10:45:00,0.8007,0.8012,0.8007,0.8011,125700000.0
2007-08-21 10:50:00,0.8012,0.8014,0.801,0.8012,125700000.0
2007-08-21 10:55:00,0.8011,0.8012,0.7992,0.7996,125700000.0
2007-08-21 11:00:00,0.7997,0.7997,0.7972,0.7974,125700000.0
2007-08-21 11:05:00,0.7977,0.7994,0.7975,0.7975,125700000.0
2007-08-21 11:10:00,0.7976,0.7988,0.7973,0.7985,125700000.0
2007-08-21 11:15:00,0.7984,0.7984,0.7968,0.7973,125700000.0
2007-08-21 11:20:00,0.7974,0.7981,0.7973,0.7976,125700000.0
2007-08-21 11:25:00,0.7975,0.7975,0.796,0.7962,125700000.0
2007-08-21 11:30:00,0.7961,0.7968,0.7956,0.7964,125700000.0
2007-08-21 11:35:00,0.7963,0.7977,0.7962,0.7976,125700000.0
2007-08-21 11:40:00,0.7977,0.8,0.7977,0.7995,125700000.0
2007-08-21 11:45:00,0.7996,0.7998,0.7984,0.7985,125700000.0
2007-08-21 11:50:00,0.7984,0.7984,0.7975,0.7977,125700000.0
2007-08-21 11:55:00,0.7978,0.7992,0.7978,0.7986,125700000.0
2007-08-21 12:00:00,0.7987,0.7988,0.7982,0.7985,125700000.0
2007-08-21 12:05:00,0.7984,0.7989,0.7984,0.7989,125700000.0
2007-08-21 12:10:00,0.7988,0.7996,0.7988,0.7995,100560000.0
2007-08-21 12:15:00,0.7993,0.7994,0.7988,0.7992,125700000.0
2007-08-21 12:20:00,0.7993,0.8012,0.7993,0.8,125700000.0
2007-08-21 12:25:00,0.8001,0.8013,0.7996,0.8011,125700000.0
2007-08-21 12:30:00,0.8012,0.8016,0.8005,0.8008,125700000.0
2007-08-21 12:35:00,0.8007,0.8013,0.8001,0.8013,125700000.0
2007-08-21 12:40:00,0.8014,0.8015,0.8005,0.8005,125700000.0
2007-08-21 12:45:00,0.8004,0.801,0.8003,0.8009,125700000.0
2007-08-21 12:50:00,0.8008,0.8009,0.8007,0.8009,125700000.0
2007-08-21 12:55:00,0.801,0.8038,0.8009,0.8033,125700000.0
2007-08-21 13:00:00,0.8032,0.8035,0.8021,0.8024,125700000.0
2007-08-21 13:05:00,0.8023,0.8024,0.801,0.8011,125700000.0
2007-08-21 13:10:00,0.801,0.8016,0.8009,0.8013,125700000.0
2007-08-21 13:15:00,0.8012,0.8024,0.8012,0.8023,125700000.0
2007-08-21 13:20:00,0.8022,0.803,0.8022,0.8028,125700000.0
2007-08-21 13:25:00,0.8029,0.8033,0.8019,0.8033,125700000.0
2007-08-21 13:30:00,0.8032,0.8034,0.8026,0.8033,125700000.0
2007-08-21 13:35:00,0.8032,0.8035,0.8032,0.8033,125700000.0
2007-08-21 13:40:00,0.8032,0.8036,0.8027,0.8027,125700000.0
2007-08-21 13:45:00,0.8028,0.8034,0.8025,0.8032,125700000.0
2007-08-21 13:50:00,0.8033,0.8034,0.8025,0.8033,125700000.0
2007-08-21 13:55:00,0.8034,0.8037,0.8025,0.8028,125700000.0
2007-08-21 14:00:00,0.8027,0.8038,0.8027,0.8037,125700000.0
2007-08-21 14:05:00,0.8036,0.8042,0.8032,0.8036,125700000.0
2007-08-21 14:10:00,0.8035,0.8036,0.8028,0.8029,125700000.0
2007-08-21 14:15:00,0.8028,0.8028,0.8008,0.8014,125700000.0
2007-08-21 14:20:00,0.8012,0.8013,0.7998,0.7998,125700000.0
2007-08-21 14:25:00,0.7997,0.8008,0.7996,0.8004,125700000.0
2007-08-21 14:30:00,0.8005,0.8015,0.8005,0.8012,125700000.0
2007-08-21 14:35:00,0.8013,0.8015,0.8007,0.801,125700000.0
2007-08-21 14:40:00,0.8009,0.801,0.8008,0.801,125700000.0
2007-08-21 14:45:00,0.8011,0.8014,0.801,0.8013,125700000.0
2007-08-21 14:50:00,0.8015,0.8016,0.8,0.8003,125700000.0
2007-08-21 14:55:00,0.8002,0.8005,0.7996,0.8005,125700000.0
2007-08-21 15:00:00,0.8007,0.8013,0.8006,0.8008,125700000.0
2007-08-21 15:05:00,0.8009,0.8016,0.8007,0.8007,125700000.0
2007-08-21 15:10:00,0.8006,0.8006,0.7996,0.7997,125700000.0
2007-08-21 15:15:00,0.7998,0.8,0.7989,0.7998,125700000.0
2007-08-21 15:20:00,0.7997,0.8003,0.7995,0.7997,125700000.0
2007-08-21 15:25:00,0.7998,0.8008,0.7997,0.8004,125700000.0
2007-08-21 15:30:00,0.8002,0.8002,0.7995,0.7999,125700000.0
2007-08-21 15:35:00,0.8001,0.8015,0.8,0.801,125700000.0
2007-08-21 15:40:00,0.8011,0.8013,0.8003,0.8003,125700000.0
2007-08-21 15:45:00,0.8004,0.8011,0.8002,0.8002,125700000.0
2007-08-21 15:50:00,0.8001,0.8005,0.7998,0.7998,125700000.0
2007-08-21 15:55:00,0.7997,0.8,0.7991,0.7992,100560000.0
2007-08-21 16:00:00,0.7991,0.7992,0.7981,0.7986,125700000.0
2007-08-21 16:05:00,0.7985,0.7991,0.7983,0.7989,125700000.0
2007-08-21 16:10:00,0.7988,0.7992,0.7983,0.7987,125700000.0
2007-08-21 16:15:00,0.7986,0.7989,0.7982,0.7984,125700000.0
2007-08-21 16:20:00,0.7985,0.7991,0.7985,0.7985,125700000.0
2007-08-21 16:25:00,0.7986,0.7993,0.7986,0.7992,125700000.0
2007-08-21 16:30:00,0.7993,0.7998,0.799,0.7996,125700000.0
2007-08-21 16:35:00,0.7997,0.8003,0.7993,0.8002,100560000.0
2007-08-21 16:40:00,0.8003,0.8012,0.7998,0.8002,125700000.0
2007-08-21 16:45:00,0.8,0.8003,0.7993,0.7993,125700000.0
2007-08-21 16:50:00,0.7994,0.7997,0.7986,0.7995,125700000.0
2007-08-21 16:55:00,0.7996,0.8012,0.7995,0.801,125700000.0
2007-08-21 17:00:00,0.8008,0.8011,0.7997,0.7999,125700000.0
2007-08-21 17:05:00,0.8001,0.8003,0.7995,0.7996,125700000.0
2007-08-21 17:10:00,0.7995,0.7997,0.799,0.7991,125700000.0
2007-08-21 17:15:00,0.7992,0.7995,0.7991,0.7995,125700000.0
2007-08-21 17:20:00,0.7994,0.7995,0.7989,0.799,125700000.0
2007-08-21 17:25:00,0.7991,0.7995,0.799,0.7995,125700000.0
2007-08-21 17:30:00,0.7996,0.8009,0.7995,0.8007,125700000.0
2007-08-21 17:35:00,0.8008,0.8012,0.8002,0.8002,125700000.0
2007-08-21 17:40:00,0.8003,0.8009,0.8001,0.8006,125700000.0
2007-08-21 17:45:00,0.8007,0.8015,0.8006,0.8007,125700000.0
2007-08-21 17:50:00,0.8006,0.8008,0.8,0.8,125700000.0
2007-08-21 17:55:00,0.7999,0.8001,0.7996,0.7998,100560000.0
2007-08-21 18:00:00,0.7997,0.7998,0.7997,0.7998,75420000.0
2007-08-21 18:05:00,0.8,0.8,0.7998,0.7998,75420000.0
2007-08-21 18:10:00,0.7999,0.8007,0.7998,0.8006,100560000.0
2007-08-21 18:15:00,0.8007,0.801,0.8004,0.8006,125700000.0
2007-08-21 18:20:00,0.8007,0.8016,0.8006,0.8014,125700000.0
2007-08-21 18:25:00,0.8017,0.8019,0.8015,0.8017,125700000.0
2007-08-21 18:30:00,0.8016,0.8016,0.8004,0.8005,125700000.0
2007-08-21 18:35:00,0.8003,0.8003,0.8002,0.8003,125700000.0
2007-08-21 18:40:00,0.8002,0.8002,0.7993,0.7993,75420000.0
2007-08-21 18:45:00,0.7994,0.7998,0.7994,0.7995,125700000.0
2007-08-21 18:50:00,0.7996,0.8003,0.7996,0.8001,125700000.0
2007-08-21 18:55:00,0.8002,0.8004,0.8,0.8002,125700000.0
2007-08-21 19:00:00,0.8003,0.8003,0.7991,0.7994,125700000.0
2007-08-21 19:05:00,0.7995,0.7996,0.7992,0.7992,100560000.0
2007-08-21 19:10:00,0.7991,0.7993,0.7989,0.7993,75420000.0
2007-08-21 19:15:00,0.7992,0.7997,0.7991,0.7993,125700000.0
2007-08-21 19:20:00,0.7992,0.7999,0.7992,0.7998,125700000.0
2007-08-21 19:25:00,0.7997,0.801,0.7995,0.8003,125700000.0
2007-08-21 19:30:00,0.8002,0.8007,0.7998,0.8005,100560000.0
2007-08-21 19:35:00,0.8004,0.8006,0.8001,0.8003,125700000.0
2007-08-21 19:40:00,0.8004,0.8009,0.8002,0.8005,125700000.0
2007-08-21 19:45:00,0.8004,0.8006,0.8003,0.8005,75420000.0
2007-08-21 19:50:00,0.8003,0.8004,0.8,0.8,125700000.0
2007-08-21 19:55:00,0.7999,0.8,0.7998,0.8,100560000.0
2007-08-21 20:00:00,0.7999,0.8,0.7998,0.7998,50280000.0
2007-08-21 20:10:00,0.7999,0.7999,0.7998,0.7998,50280000.0
2007-08-21 20:15:00,0.7999,0.7999,0.7993,0.7996,75420000.0
2007-08-21 20:20:00,0.7997,0.7997,0.7994,0.7997,100560000.0
2007-08-21 20:25:00,0.7996,0.8,0.7996,0.7998,100560000.0
2007-08-21 20:30:00,0.7997,0.7998,0.7996,0.7996,75420000.0
2007-08-21 20:35:00,0.7997,0.7998,0.7996,0.7998,125700000.0
2007-08-21 20:40:00,0.7997,0.8003,0.7997,0.8003,125700000.0
2007-08-21 20:45:00,0.8002,0.8006,0.8002,0.8006,125700000.0
2007-08-21 20:50:00,0.8007,0.8008,0.8005,0.8008,100560000.0
2007-08-21 20:55:00,0.8007,0.8012,0.8007,0.8011,125700000.0
2007-08-21 21:00:00,0.801,0.8018,0.801,0.8013,125700000.0
2007-08-21 21:05:00,0.8014,0.8015,0.8012,0.8012,125700000.0
2007-08-21 21:10:00,0.8013,0.8013,0.8006,0.8012,125700000.0
2007-08-21 21:15:00,0.8011,0.8012,0.8008,0.8009,125700000.0
2007-08-21 21:20:00,0.801,0.801,0.8008,0.8008,125700000.0
2007-08-21 21:25:00,0.8009,0.8012,0.8008,0.801,100560000.0
2007-08-21 21:30:00,0.8011,0.8013,0.8011,0.8013,125700000.0
2007-08-21 21:35:00,0.8014,0.8015,0.8011,0.8013,100560000.0
2007-08-21 21:40:00,0.8012,0.8013,0.801,0.8012,75420000.0
2007-08-21 21:45:00,0.8013,0.8013,0.801,0.801,75420000.0
2007-08-21 21:50:00,0.8011,0.8014,0.8007,0.8013,125700000.0
2007-08-21 21:55:00,0.8014,0.8015,0.8011,0.8012,125700000.0
2007-08-21 22:00:00,0.8011,0.8014,0.8008,0.8011,100560000.0
2007-08-21 22:05:00,0.801,0.8013,0.801,0.8011,75420000.0
2007-08-21 22:10:00,0.801,0.801,0.8009,0.8009,50280000.0
2007-08-21 22:15:00,0.8008,0.801,0.8008,0.8009,50280000.0
2007-08-21 22:20:00,0.801,0.8012,0.801,0.8012,50280000.0
2007-08-21 22:25:00,0.8013,0.8013,0.8011,0.8012,100560000.0
2007-08-21 22:30:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-08-21 22:35:00,0.8012,0.8012,0.8011,0.8011,50280000.0
2007-08-21 22:40:00,0.8012,0.8017,0.8012,0.8016,100560000.0
2007-08-21 22:45:00,0.8015,0.8017,0.8013,0.8015,100560000.0
2007-08-21 22:50:00,0.8016,0.8019,0.8014,0.8014,100560000.0
2007-08-21 22:55:00,0.8015,0.8017,0.8014,0.8015,75420000.0
2007-08-21 23:05:00,0.8016,0.8016,0.8014,0.8015,50280000.0
2007-08-21 23:10:00,0.8016,0.8016,0.8013,0.8013,100560000.0
2007-08-21 23:15:00,0.8012,0.8014,0.8011,0.8013,125700000.0
2007-08-21 23:20:00,0.8012,0.8012,0.8,0.8009,100560000.0
2007-08-21 23:25:00,0.801,0.8014,0.801,0.8014,125700000.0
2007-08-21 23:30:00,0.8015,0.8015,0.801,0.8011,100560000.0
2007-08-21 23:35:00,0.801,0.8012,0.8009,0.8011,100560000.0
2007-08-21 23:40:00,0.8009,0.8012,0.8008,0.8009,50280000.0
2007-08-21 23:45:00,0.8011,0.8011,0.8007,0.8007,25140000.0
2007-08-21 23:55:00,0.8008,0.8008,0.7988,0.7997,75420000.0
2007-08-22 00:00:00,0.7995,0.7997,0.7991,0.7994,125700000.0
2007-08-22 00:05:00,0.7995,0.7998,0.7994,0.7996,75420000.0
2007-08-22 00:10:00,0.7995,0.7996,0.7993,0.7993,100560000.0
2007-08-22 00:15:00,0.7992,0.7993,0.7992,0.7993,25140000.0
2007-08-22 00:20:00,0.7992,0.7993,0.7975,0.7981,125700000.0
2007-08-22 00:25:00,0.7982,0.7991,0.7976,0.798,125700000.0
2007-08-22 00:30:00,0.7978,0.798,0.7969,0.7971,125700000.0
2007-08-22 00:35:00,0.7972,0.7979,0.7971,0.7978,125700000.0
2007-08-22 00:40:00,0.7982,0.7994,0.7982,0.7994,100560000.0
2007-08-22 00:45:00,0.7993,0.7993,0.799,0.799,50280000.0
2007-08-22 00:50:00,0.7991,0.7993,0.7986,0.7986,125700000.0
2007-08-22 00:55:00,0.7985,0.7992,0.7981,0.7992,125700000.0
2007-08-22 01:00:00,0.799,0.7993,0.7988,0.7993,100560000.0
2007-08-22 01:05:00,0.7992,0.7994,0.7989,0.7991,75420000.0
2007-08-22 01:10:00,0.7992,0.7994,0.7992,0.7994,50280000.0
2007-08-22 01:15:00,0.7995,0.8007,0.7995,0.8004,125700000.0
2007-08-22 01:20:00,0.8005,0.8005,0.7992,0.7992,125700000.0
2007-08-22 01:25:00,0.7993,0.7993,0.799,0.7991,100560000.0
2007-08-22 01:30:00,0.7992,0.8002,0.7992,0.8,100560000.0
2007-08-22 01:35:00,0.8001,0.8004,0.8,0.8001,100560000.0
2007-08-22 01:40:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-08-22 01:45:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2007-08-22 01:50:00,0.8003,0.801,0.8003,0.8008,125700000.0
2007-08-22 01:55:00,0.8009,0.8013,0.8007,0.8011,125700000.0
2007-08-22 02:00:00,0.801,0.8013,0.7996,0.7997,125700000.0
2007-08-22 02:05:00,0.7998,0.8004,0.7992,0.7996,100560000.0
2007-08-22 02:10:00,0.7997,0.8,0.7995,0.7997,125700000.0
2007-08-22 02:15:00,0.7998,0.8,0.7995,0.7996,100560000.0
2007-08-22 02:20:00,0.7995,0.7998,0.7995,0.7995,100560000.0
2007-08-22 02:25:00,0.7996,0.7997,0.799,0.7994,100560000.0
2007-08-22 02:30:00,0.7993,0.7996,0.7992,0.7994,125700000.0
2007-08-22 02:35:00,0.7995,0.7997,0.7994,0.7996,75420000.0
2007-08-22 02:40:00,0.7997,0.7998,0.7996,0.7998,75420000.0
2007-08-22 02:45:00,0.7997,0.8004,0.7997,0.8004,125700000.0
2007-08-22 02:50:00,0.8003,0.8003,0.7999,0.8001,100560000.0
2007-08-22 02:55:00,0.8,0.8001,0.7991,0.7991,125700000.0
2007-08-22 03:00:00,0.7992,0.7996,0.7985,0.7995,125700000.0
2007-08-22 03:05:00,0.7994,0.7997,0.7994,0.7996,125700000.0
2007-08-22 03:10:00,0.7995,0.7997,0.799,0.799,125700000.0
2007-08-22 03:15:00,0.7988,0.7993,0.7984,0.7991,100560000.0
2007-08-22 03:20:00,0.7992,0.7992,0.7986,0.7989,100560000.0
2007-08-22 03:25:00,0.799,0.7992,0.7989,0.7989,125700000.0
2007-08-22 03:30:00,0.7988,0.799,0.798,0.7981,125700000.0
2007-08-22 03:35:00,0.7982,0.7985,0.7978,0.7985,125700000.0
2007-08-22 03:40:00,0.7984,0.7986,0.7983,0.7983,125700000.0
2007-08-22 03:45:00,0.7982,0.7988,0.7978,0.7987,125700000.0
2007-08-22 03:50:00,0.7988,0.7988,0.798,0.7982,125700000.0
2007-08-22 03:55:00,0.7981,0.7981,0.7973,0.7978,125700000.0
2007-08-22 04:00:00,0.7979,0.7983,0.7976,0.7982,100560000.0
2007-08-22 04:05:00,0.7983,0.7983,0.7981,0.7982,125700000.0
2007-08-22 04:10:00,0.7981,0.7982,0.798,0.7981,125700000.0
2007-08-22 04:15:00,0.7982,0.7983,0.7981,0.7983,125700000.0
2007-08-22 04:20:00,0.7984,0.7993,0.7983,0.7992,100560000.0
2007-08-22 04:25:00,0.7991,0.7994,0.7989,0.7994,100560000.0
2007-08-22 04:30:00,0.7993,0.7996,0.7986,0.7987,125700000.0
2007-08-22 04:35:00,0.7986,0.7989,0.7984,0.7988,125700000.0
2007-08-22 04:40:00,0.7989,0.799,0.7986,0.799,125700000.0
2007-08-22 04:45:00,0.7989,0.799,0.7988,0.799,75420000.0
2007-08-22 04:50:00,0.7989,0.7989,0.7987,0.7989,100560000.0
2007-08-22 04:55:00,0.7988,0.799,0.7987,0.7988,125700000.0
2007-08-22 05:00:00,0.7987,0.7991,0.7987,0.7991,100560000.0
2007-08-22 05:05:00,0.799,0.7995,0.799,0.799,125700000.0
2007-08-22 05:10:00,0.7991,0.7992,0.7989,0.7991,50280000.0
2007-08-22 05:15:00,0.799,0.7993,0.799,0.7993,50280000.0
2007-08-22 05:20:00,0.7994,0.7998,0.7994,0.7997,100560000.0
2007-08-22 05:25:00,0.7996,0.7997,0.7991,0.7996,100560000.0
2007-08-22 05:30:00,0.7997,0.8004,0.7996,0.8001,75420000.0
2007-08-22 05:35:00,0.8002,0.8004,0.8,0.8003,125700000.0
2007-08-22 05:40:00,0.8002,0.8003,0.7996,0.7996,100560000.0
2007-08-22 05:45:00,0.7993,0.7996,0.7992,0.7995,100560000.0
2007-08-22 05:50:00,0.7996,0.7998,0.7996,0.7998,100560000.0
2007-08-22 05:55:00,0.7997,0.7997,0.7994,0.7995,100560000.0
2007-08-22 06:00:00,0.7994,0.7998,0.7994,0.7997,125700000.0
2007-08-22 06:05:00,0.7998,0.7998,0.7997,0.7998,75420000.0
2007-08-22 06:10:00,0.7999,0.8007,0.7999,0.8003,125700000.0
2007-08-22 06:15:00,0.8002,0.8003,0.7992,0.7994,125700000.0
2007-08-22 06:20:00,0.7995,0.7995,0.7993,0.7994,125700000.0
2007-08-22 06:25:00,0.7995,0.8001,0.7994,0.7999,100560000.0
2007-08-22 06:30:00,0.8,0.8004,0.7996,0.7997,125700000.0
2007-08-22 06:35:00,0.7998,0.7999,0.7996,0.7996,50280000.0
2007-08-22 06:40:00,0.7995,0.7996,0.7992,0.7993,125700000.0
2007-08-22 06:45:00,0.7994,0.7998,0.7994,0.7997,100560000.0
2007-08-22 06:50:00,0.7996,0.7997,0.7995,0.7997,100560000.0
2007-08-22 06:55:00,0.7998,0.7998,0.7997,0.7997,100560000.0
2007-08-22 07:00:00,0.7996,0.7998,0.7996,0.7998,75420000.0
2007-08-22 07:05:00,0.7999,0.8003,0.7997,0.8,100560000.0
2007-08-22 07:10:00,0.8001,0.8003,0.8,0.8001,125700000.0
2007-08-22 07:15:00,0.8002,0.8013,0.8001,0.8013,125700000.0
2007-08-22 07:20:00,0.8014,0.8023,0.8014,0.8022,125700000.0
2007-08-22 07:25:00,0.8021,0.8022,0.8014,0.8016,125700000.0
2007-08-22 07:30:00,0.8017,0.803,0.8017,0.8024,125700000.0
2007-08-22 07:35:00,0.8023,0.8029,0.8022,0.8028,125700000.0
2007-08-22 07:40:00,0.8027,0.8028,0.8023,0.8024,100560000.0
2007-08-22 07:45:00,0.8023,0.8024,0.8018,0.8021,100560000.0
2007-08-22 07:50:00,0.802,0.8024,0.802,0.8022,125700000.0
2007-08-22 07:55:00,0.8021,0.8022,0.8011,0.8012,125700000.0
2007-08-22 08:00:00,0.8011,0.8015,0.8005,0.8007,125700000.0
2007-08-22 08:05:00,0.8008,0.8029,0.8008,0.8029,125700000.0
2007-08-22 08:10:00,0.803,0.8032,0.8024,0.8025,125700000.0
2007-08-22 08:15:00,0.8024,0.8025,0.8021,0.8023,125700000.0
2007-08-22 08:20:00,0.8024,0.8031,0.8023,0.803,125700000.0
2007-08-22 08:25:00,0.8029,0.8031,0.8023,0.8024,125700000.0
2007-08-22 08:30:00,0.8025,0.8042,0.8025,0.8035,100560000.0
2007-08-22 08:35:00,0.8034,0.8045,0.8034,0.8039,125700000.0
2007-08-22 08:40:00,0.804,0.8042,0.803,0.8032,125700000.0
2007-08-22 08:45:00,0.8031,0.8035,0.8024,0.8029,125700000.0
2007-08-22 08:50:00,0.8028,0.8033,0.8028,0.8032,125700000.0
2007-08-22 08:55:00,0.8033,0.8036,0.8032,0.8032,100560000.0
2007-08-22 09:00:00,0.8033,0.8035,0.8031,0.8032,125700000.0
2007-08-22 09:05:00,0.8033,0.8036,0.8031,0.8035,125700000.0
2007-08-22 09:10:00,0.8034,0.8035,0.803,0.8031,100560000.0
2007-08-22 09:15:00,0.8032,0.8034,0.8027,0.8027,125700000.0
2007-08-22 09:20:00,0.8028,0.8028,0.8023,0.8025,125700000.0
2007-08-22 09:25:00,0.8024,0.8026,0.802,0.8022,125700000.0
2007-08-22 09:30:00,0.8023,0.8024,0.8021,0.8021,100560000.0
2007-08-22 09:35:00,0.802,0.8021,0.8012,0.8014,125700000.0
2007-08-22 09:40:00,0.8015,0.8018,0.8015,0.8018,100560000.0
2007-08-22 09:45:00,0.8017,0.8022,0.8016,0.8021,125700000.0
2007-08-22 09:50:00,0.8022,0.8025,0.8021,0.8022,100560000.0
2007-08-22 09:55:00,0.8023,0.8026,0.8021,0.8023,125700000.0
2007-08-22 10:00:00,0.8024,0.8025,0.8021,0.8023,125700000.0
2007-08-22 10:05:00,0.8024,0.8026,0.8023,0.8025,125700000.0
2007-08-22 10:10:00,0.8024,0.8025,0.8022,0.8025,125700000.0
2007-08-22 10:15:00,0.8026,0.8027,0.8024,0.8026,100560000.0
2007-08-22 10:20:00,0.8023,0.8026,0.8022,0.8023,125700000.0
2007-08-22 10:25:00,0.8022,0.8031,0.8022,0.803,125700000.0
2007-08-22 10:30:00,0.8029,0.8033,0.8029,0.803,125700000.0
2007-08-22 10:35:00,0.8029,0.803,0.8026,0.8029,125700000.0
2007-08-22 10:40:00,0.8028,0.803,0.8027,0.803,125700000.0
2007-08-22 10:45:00,0.8029,0.8033,0.8029,0.803,100560000.0
2007-08-22 10:50:00,0.8031,0.8031,0.8026,0.8028,100560000.0
2007-08-22 10:55:00,0.8027,0.8033,0.8025,0.8031,125700000.0
2007-08-22 11:00:00,0.8029,0.8032,0.8028,0.803,125700000.0
2007-08-22 11:05:00,0.8029,0.8036,0.8029,0.8033,100560000.0
2007-08-22 11:10:00,0.8032,0.8037,0.8032,0.8036,100560000.0
2007-08-22 11:15:00,0.8037,0.8042,0.8036,0.8041,125700000.0
2007-08-22 11:20:00,0.8038,0.804,0.8035,0.8035,125700000.0
2007-08-22 11:25:00,0.8034,0.8036,0.8033,0.8036,125700000.0
2007-08-22 11:30:00,0.8037,0.8037,0.8033,0.8035,100560000.0
2007-08-22 11:35:00,0.8036,0.8038,0.8034,0.8035,100560000.0
2007-08-22 11:40:00,0.8036,0.8038,0.8036,0.8037,75420000.0
2007-08-22 11:45:00,0.8036,0.8037,0.8036,0.8036,25140000.0
2007-08-22 11:50:00,0.8035,0.8037,0.8034,0.8037,75420000.0
2007-08-22 11:55:00,0.8038,0.8038,0.8036,0.8036,100560000.0
2007-08-22 12:00:00,0.8035,0.8036,0.8035,0.8035,25140000.0
2007-08-22 12:05:00,0.8036,0.8045,0.8035,0.8044,100560000.0
2007-08-22 12:10:00,0.8048,0.8048,0.8041,0.8043,125700000.0
2007-08-22 12:15:00,0.8042,0.8045,0.8036,0.8036,100560000.0
2007-08-22 12:20:00,0.8037,0.804,0.8036,0.8038,125700000.0
2007-08-22 12:25:00,0.8039,0.8051,0.8037,0.8046,125700000.0
2007-08-22 12:30:00,0.8044,0.8048,0.8041,0.8048,125700000.0
2007-08-22 12:35:00,0.8046,0.8047,0.8042,0.8046,125700000.0
2007-08-22 12:40:00,0.8047,0.8049,0.8044,0.8047,125700000.0
2007-08-22 12:45:00,0.8046,0.8049,0.8043,0.8049,125700000.0
2007-08-22 12:50:00,0.805,0.8058,0.8049,0.8058,125700000.0
2007-08-22 12:55:00,0.806,0.8065,0.8059,0.8063,75420000.0
2007-08-22 13:00:00,0.8062,0.8063,0.8053,0.8057,125700000.0
2007-08-22 13:05:00,0.8058,0.8064,0.8057,0.8063,100560000.0
2007-08-22 13:10:00,0.8062,0.8064,0.8058,0.8064,75420000.0
2007-08-22 13:15:00,0.8063,0.8066,0.8062,0.8064,125700000.0
2007-08-22 13:20:00,0.8065,0.8066,0.8062,0.8063,100560000.0
2007-08-22 13:25:00,0.8062,0.8063,0.8058,0.806,125700000.0
2007-08-22 13:30:00,0.8061,0.8068,0.806,0.8065,125700000.0
2007-08-22 13:35:00,0.8064,0.8065,0.806,0.806,100560000.0
2007-08-22 13:40:00,0.8061,0.8063,0.8059,0.806,125700000.0
2007-08-22 13:45:00,0.8062,0.8065,0.8058,0.8059,125700000.0
2007-08-22 13:50:00,0.806,0.806,0.8056,0.8058,125700000.0
2007-08-22 13:55:00,0.8057,0.806,0.8056,0.8059,100560000.0
2007-08-22 14:00:00,0.806,0.806,0.8058,0.8059,75420000.0
2007-08-22 14:05:00,0.8058,0.8058,0.8054,0.8056,125700000.0
2007-08-22 14:10:00,0.8057,0.8057,0.8052,0.8052,75420000.0
2007-08-22 14:15:00,0.8053,0.8053,0.8046,0.8052,125700000.0
2007-08-22 14:20:00,0.8053,0.8055,0.8051,0.8054,125700000.0
2007-08-22 14:25:00,0.8053,0.8056,0.8052,0.8056,125700000.0
2007-08-22 14:30:00,0.8055,0.8058,0.8055,0.8056,125700000.0
2007-08-22 14:35:00,0.8055,0.8057,0.8052,0.8054,125700000.0
2007-08-22 14:40:00,0.8055,0.8057,0.8054,0.8056,125700000.0
2007-08-22 14:45:00,0.8057,0.8061,0.8056,0.806,75420000.0
2007-08-22 14:50:00,0.8058,0.8059,0.8057,0.8058,50280000.0
2007-08-22 14:55:00,0.8059,0.8061,0.8057,0.8058,125700000.0
2007-08-22 15:00:00,0.8057,0.8057,0.8054,0.8054,75420000.0
2007-08-22 15:05:00,0.8055,0.8058,0.8045,0.8045,125700000.0
2007-08-22 15:10:00,0.8044,0.8047,0.8043,0.8046,100560000.0
2007-08-22 15:15:00,0.8047,0.8049,0.8044,0.8049,125700000.0
2007-08-22 15:20:00,0.805,0.805,0.8045,0.8049,125700000.0
2007-08-22 15:25:00,0.805,0.8053,0.805,0.8052,100560000.0
2007-08-22 15:30:00,0.8053,0.8063,0.8052,0.8063,125700000.0
2007-08-22 15:35:00,0.8064,0.8069,0.8063,0.8064,125700000.0
2007-08-22 15:40:00,0.8063,0.8069,0.806,0.8063,125700000.0
2007-08-22 15:45:00,0.8064,0.8065,0.806,0.8061,125700000.0
2007-08-22 15:50:00,0.806,0.8062,0.8058,0.8062,125700000.0
2007-08-22 15:55:00,0.8061,0.8063,0.8055,0.8057,125700000.0
2007-08-22 16:00:00,0.8056,0.8056,0.8044,0.8046,125700000.0
2007-08-22 16:05:00,0.8045,0.8053,0.8045,0.8051,125700000.0
2007-08-22 16:10:00,0.805,0.8055,0.805,0.8053,100560000.0
2007-08-22 16:15:00,0.8054,0.8058,0.8053,0.8054,125700000.0
2007-08-22 16:20:00,0.8053,0.8054,0.8045,0.8047,125700000.0
2007-08-22 16:25:00,0.8048,0.805,0.804,0.8042,125700000.0
2007-08-22 16:30:00,0.8043,0.8043,0.803,0.8034,125700000.0
2007-08-22 16:35:00,0.8033,0.8034,0.8021,0.8033,125700000.0
2007-08-22 16:40:00,0.8034,0.8038,0.8032,0.8037,125700000.0
2007-08-22 16:45:00,0.8036,0.8037,0.8035,0.8035,100560000.0
2007-08-22 16:50:00,0.8036,0.8037,0.8028,0.803,125700000.0
2007-08-22 16:55:00,0.8031,0.8032,0.8023,0.8032,125700000.0
2007-08-22 17:00:00,0.8033,0.8033,0.8015,0.8018,125700000.0
2007-08-22 17:05:00,0.8017,0.802,0.8013,0.8018,125700000.0
2007-08-22 17:10:00,0.802,0.803,0.8018,0.8029,125700000.0
2007-08-22 17:15:00,0.803,0.8035,0.8027,0.8033,125700000.0
2007-08-22 17:20:00,0.8034,0.8036,0.8033,0.8034,125700000.0
2007-08-22 17:25:00,0.8035,0.8042,0.8032,0.8041,125700000.0
2007-08-22 17:30:00,0.8038,0.8038,0.8036,0.8037,125700000.0
2007-08-22 17:35:00,0.8036,0.8038,0.8035,0.8037,125700000.0
2007-08-22 17:40:00,0.8036,0.8042,0.8036,0.8042,125700000.0
2007-08-22 17:45:00,0.8043,0.8052,0.8042,0.8046,125700000.0
2007-08-22 17:50:00,0.8045,0.8046,0.804,0.8043,125700000.0
2007-08-22 17:55:00,0.8042,0.8046,0.804,0.8041,125700000.0
2007-08-22 18:00:00,0.804,0.8041,0.8033,0.8037,125700000.0
2007-08-22 18:05:00,0.8036,0.8046,0.8036,0.8045,125700000.0
2007-08-22 18:10:00,0.8046,0.8046,0.8041,0.8044,125700000.0
2007-08-22 18:15:00,0.8043,0.8048,0.8043,0.8048,75420000.0
2007-08-22 18:20:00,0.8047,0.8048,0.8042,0.8042,125700000.0
2007-08-22 18:25:00,0.8043,0.8045,0.8037,0.8038,125700000.0
2007-08-22 18:30:00,0.8039,0.8043,0.8037,0.8043,125700000.0
2007-08-22 18:35:00,0.8042,0.8042,0.8037,0.804,125700000.0
2007-08-22 18:40:00,0.8039,0.804,0.8037,0.804,125700000.0
2007-08-22 18:45:00,0.8039,0.8043,0.8039,0.8041,100560000.0
2007-08-22 18:50:00,0.804,0.8042,0.8039,0.8039,125700000.0
2007-08-22 18:55:00,0.804,0.8042,0.8039,0.8042,75420000.0
2007-08-22 19:00:00,0.8041,0.8042,0.804,0.804,75420000.0
2007-08-22 19:05:00,0.8039,0.8039,0.8035,0.8036,75420000.0
2007-08-22 19:10:00,0.8035,0.8037,0.8035,0.8037,100560000.0
2007-08-22 19:15:00,0.8036,0.8037,0.8034,0.8037,100560000.0
2007-08-22 19:20:00,0.8036,0.8041,0.8036,0.8041,100560000.0
2007-08-22 19:25:00,0.8042,0.8044,0.8042,0.8043,75420000.0
2007-08-22 19:30:00,0.8044,0.8045,0.8043,0.8043,75420000.0
2007-08-22 19:35:00,0.8044,0.8048,0.8044,0.8047,125700000.0
2007-08-22 19:40:00,0.8048,0.8052,0.8048,0.805,125700000.0
2007-08-22 19:45:00,0.8051,0.8051,0.8046,0.8046,125700000.0
2007-08-22 19:50:00,0.8047,0.8048,0.8046,0.8047,50280000.0
2007-08-22 19:55:00,0.8048,0.8054,0.8047,0.8054,100560000.0
2007-08-22 20:00:00,0.8055,0.8057,0.8054,0.8054,100560000.0
2007-08-22 20:05:00,0.8055,0.8055,0.805,0.8052,100560000.0
2007-08-22 20:10:00,0.8053,0.8054,0.8053,0.8054,50280000.0
2007-08-22 20:15:00,0.8053,0.8055,0.8051,0.8055,125700000.0
2007-08-22 20:20:00,0.8054,0.8055,0.8051,0.8052,100560000.0
2007-08-22 20:25:00,0.8051,0.8052,0.8049,0.8049,50280000.0
2007-08-22 20:30:00,0.8048,0.8049,0.8044,0.8048,100560000.0
2007-08-22 20:35:00,0.8047,0.8048,0.8042,0.8047,100560000.0
2007-08-22 20:40:00,0.8046,0.8053,0.8046,0.8052,100560000.0
2007-08-22 20:45:00,0.8053,0.8062,0.8053,0.8059,125700000.0
2007-08-22 20:50:00,0.806,0.8062,0.8059,0.8062,125700000.0
2007-08-22 20:55:00,0.8063,0.8064,0.8062,0.8064,75420000.0
2007-08-22 21:00:00,0.8063,0.8064,0.8054,0.8058,125700000.0
2007-08-22 21:05:00,0.8056,0.8057,0.8053,0.8054,125700000.0
2007-08-22 21:10:00,0.8053,0.8057,0.8053,0.8057,100560000.0
2007-08-22 21:15:00,0.8058,0.8065,0.8058,0.8065,75420000.0
2007-08-22 21:20:00,0.8064,0.8064,0.8059,0.806,75420000.0
2007-08-22 21:25:00,0.8059,0.8062,0.8056,0.806,125700000.0
2007-08-22 21:30:00,0.8059,0.8061,0.8058,0.8061,75420000.0
2007-08-22 21:35:00,0.806,0.8061,0.8058,0.8058,125700000.0
2007-08-22 21:40:00,0.8057,0.8061,0.8056,0.806,125700000.0
2007-08-22 21:45:00,0.8059,0.8062,0.8057,0.806,125700000.0
2007-08-22 21:50:00,0.8061,0.8061,0.8056,0.8056,100560000.0
2007-08-22 21:55:00,0.8057,0.8058,0.8056,0.8058,100560000.0
2007-08-22 22:00:00,0.8059,0.8063,0.8059,0.8061,75420000.0
2007-08-22 22:05:00,0.8062,0.8063,0.806,0.8062,100560000.0
2007-08-22 22:10:00,0.8063,0.8063,0.8061,0.8062,75420000.0
2007-08-22 22:15:00,0.8063,0.8064,0.8062,0.8062,100560000.0
2007-08-22 22:20:00,0.8063,0.8065,0.8063,0.8065,50280000.0
2007-08-22 22:25:00,0.8064,0.8065,0.8064,0.8064,50280000.0
2007-08-22 22:30:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-08-22 22:35:00,0.8064,0.8064,0.8062,0.8062,50280000.0
2007-08-22 22:40:00,0.8061,0.8063,0.8061,0.8062,75420000.0
2007-08-22 22:45:00,0.8063,0.8066,0.8063,0.8064,100560000.0
2007-08-22 22:50:00,0.8065,0.8066,0.8064,0.8064,100560000.0
2007-08-22 22:55:00,0.8065,0.8065,0.8064,0.8065,50280000.0
2007-08-22 23:00:00,0.8066,0.8068,0.8065,0.8068,25140000.0
2007-08-22 23:05:00,0.8067,0.8077,0.8067,0.8077,125700000.0
2007-08-22 23:10:00,0.8078,0.8085,0.8077,0.8081,125700000.0
2007-08-22 23:15:00,0.8082,0.8088,0.8081,0.8086,100560000.0
2007-08-22 23:20:00,0.8085,0.8086,0.8082,0.8084,100560000.0
2007-08-22 23:25:00,0.8085,0.8087,0.8085,0.8086,125700000.0
2007-08-22 23:30:00,0.8087,0.8092,0.8087,0.8088,125700000.0
2007-08-22 23:35:00,0.8089,0.8091,0.8086,0.8089,100560000.0
2007-08-22 23:40:00,0.8088,0.8089,0.8083,0.8084,100560000.0
2007-08-22 23:45:00,0.8083,0.8087,0.8082,0.8087,100560000.0
2007-08-22 23:50:00,0.8086,0.8089,0.8086,0.8086,125700000.0
2007-08-22 23:55:00,0.8085,0.8086,0.8082,0.8083,100560000.0
2007-08-23 00:00:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-08-23 00:05:00,0.8085,0.8085,0.8083,0.8085,100560000.0
2007-08-23 00:10:00,0.8084,0.8092,0.8084,0.8086,75420000.0
2007-08-23 00:15:00,0.8087,0.8087,0.8085,0.8086,25140000.0
2007-08-23 00:20:00,0.8087,0.8093,0.8087,0.809,125700000.0
2007-08-23 00:25:00,0.8089,0.8095,0.8088,0.8092,125700000.0
2007-08-23 00:30:00,0.8091,0.8092,0.8087,0.8087,125700000.0
2007-08-23 00:35:00,0.8086,0.8087,0.8073,0.8081,125700000.0
2007-08-23 00:40:00,0.8082,0.8092,0.8082,0.809,100560000.0
2007-08-23 00:45:00,0.8089,0.809,0.8086,0.8089,125700000.0
2007-08-23 00:50:00,0.809,0.8092,0.8086,0.8087,125700000.0
2007-08-23 00:55:00,0.8088,0.8089,0.8086,0.8088,100560000.0
2007-08-23 01:00:00,0.8087,0.8088,0.8085,0.8085,125700000.0
2007-08-23 01:05:00,0.8086,0.809,0.8085,0.809,100560000.0
2007-08-23 01:10:00,0.8089,0.8111,0.8089,0.8107,75420000.0
2007-08-23 01:15:00,0.8108,0.8111,0.8102,0.8107,125700000.0
2007-08-23 01:20:00,0.8108,0.8114,0.8103,0.8107,125700000.0
2007-08-23 01:25:00,0.8108,0.8111,0.8106,0.8111,125700000.0
2007-08-23 01:30:00,0.8108,0.8111,0.8101,0.8101,125700000.0
2007-08-23 01:35:00,0.81,0.8105,0.8097,0.8101,125700000.0
2007-08-23 01:40:00,0.8102,0.8102,0.8094,0.8095,125700000.0
2007-08-23 01:45:00,0.8096,0.8104,0.8096,0.8102,100560000.0
2007-08-23 01:50:00,0.8101,0.8101,0.8097,0.81,100560000.0
2007-08-23 01:55:00,0.8099,0.8105,0.8098,0.8105,125700000.0
2007-08-23 02:00:00,0.8106,0.8106,0.8097,0.81,125700000.0
2007-08-23 02:05:00,0.8099,0.8101,0.8097,0.8101,125700000.0
2007-08-23 02:10:00,0.8102,0.811,0.8101,0.811,125700000.0
2007-08-23 02:15:00,0.8109,0.8117,0.8107,0.8115,125700000.0
2007-08-23 02:20:00,0.8116,0.8116,0.8113,0.8116,125700000.0
2007-08-23 02:25:00,0.8117,0.8121,0.8116,0.8121,125700000.0
2007-08-23 02:30:00,0.8122,0.8129,0.8119,0.8128,125700000.0
2007-08-23 02:35:00,0.8129,0.8132,0.8123,0.8127,125700000.0
2007-08-23 02:40:00,0.8126,0.8137,0.8126,0.8137,125700000.0
2007-08-23 02:45:00,0.8136,0.8146,0.8134,0.8134,125700000.0
2007-08-23 02:50:00,0.8136,0.8141,0.8134,0.8139,100560000.0
2007-08-23 02:55:00,0.8141,0.8145,0.8138,0.814,125700000.0
2007-08-23 03:00:00,0.8141,0.8142,0.8132,0.8135,125700000.0
2007-08-23 03:05:00,0.8134,0.8137,0.8134,0.8136,125700000.0
2007-08-23 03:10:00,0.8135,0.8137,0.8134,0.8134,100560000.0
2007-08-23 03:15:00,0.8133,0.8136,0.8127,0.8128,125700000.0
2007-08-23 03:20:00,0.8127,0.8127,0.8122,0.8126,125700000.0
2007-08-23 03:25:00,0.8127,0.8133,0.8126,0.8129,125700000.0
2007-08-23 03:30:00,0.813,0.8135,0.813,0.8134,125700000.0
2007-08-23 03:35:00,0.8133,0.8134,0.8126,0.8133,125700000.0
2007-08-23 03:40:00,0.8134,0.8134,0.8121,0.8125,125700000.0
2007-08-23 03:45:00,0.8126,0.813,0.8124,0.8127,125700000.0
2007-08-23 03:50:00,0.8125,0.8134,0.8125,0.8134,100560000.0
2007-08-23 03:55:00,0.8133,0.8139,0.8131,0.8138,125700000.0
2007-08-23 04:00:00,0.8137,0.8139,0.8136,0.8137,125700000.0
2007-08-23 04:05:00,0.8136,0.8137,0.8135,0.8137,75420000.0
2007-08-23 04:10:00,0.8139,0.8142,0.8137,0.8142,125700000.0
2007-08-23 04:15:00,0.8143,0.8145,0.814,0.8141,125700000.0
2007-08-23 04:20:00,0.8142,0.8153,0.8141,0.815,125700000.0
2007-08-23 04:25:00,0.8151,0.8151,0.8142,0.8145,125700000.0
2007-08-23 04:30:00,0.8144,0.8145,0.814,0.8142,125700000.0
2007-08-23 04:35:00,0.8143,0.815,0.8142,0.815,125700000.0
2007-08-23 04:40:00,0.8146,0.815,0.8146,0.8148,125700000.0
2007-08-23 04:45:00,0.8149,0.8158,0.8148,0.8154,125700000.0
2007-08-23 04:50:00,0.8153,0.8155,0.8148,0.8148,100560000.0
2007-08-23 04:55:00,0.8149,0.8153,0.8148,0.8152,100560000.0
2007-08-23 05:00:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-08-23 05:05:00,0.8151,0.8152,0.8148,0.8152,75420000.0
2007-08-23 05:10:00,0.8153,0.8153,0.8151,0.8151,75420000.0
2007-08-23 05:15:00,0.815,0.8151,0.8144,0.8144,125700000.0
2007-08-23 05:20:00,0.8143,0.8146,0.8143,0.8143,75420000.0
2007-08-23 05:25:00,0.8144,0.8147,0.8144,0.8145,125700000.0
2007-08-23 05:30:00,0.8146,0.8148,0.8146,0.8146,125700000.0
2007-08-23 05:35:00,0.8145,0.8147,0.8143,0.8145,100560000.0
2007-08-23 05:40:00,0.8146,0.8146,0.814,0.8142,125700000.0
2007-08-23 05:45:00,0.8143,0.8143,0.814,0.8142,125700000.0
2007-08-23 05:50:00,0.8143,0.8143,0.8142,0.8143,100560000.0
2007-08-23 05:55:00,0.8142,0.8142,0.8139,0.8142,100560000.0
2007-08-23 06:00:00,0.8143,0.8145,0.8141,0.8144,125700000.0
2007-08-23 06:05:00,0.8143,0.8148,0.8143,0.8147,100560000.0
2007-08-23 06:10:00,0.8148,0.8149,0.8146,0.8147,125700000.0
2007-08-23 06:15:00,0.8146,0.8148,0.8145,0.8145,100560000.0
2007-08-23 06:20:00,0.8147,0.8148,0.8146,0.8147,100560000.0
2007-08-23 06:30:00,0.8148,0.8149,0.8146,0.8148,75420000.0
2007-08-23 06:35:00,0.8147,0.8148,0.8146,0.8147,125700000.0
2007-08-23 06:40:00,0.8148,0.8149,0.8147,0.8149,75420000.0
2007-08-23 06:45:00,0.8148,0.8149,0.8147,0.8148,75420000.0
2007-08-23 06:50:00,0.8147,0.8149,0.8144,0.8146,100560000.0
2007-08-23 06:55:00,0.8144,0.8146,0.8143,0.8143,75420000.0
2007-08-23 07:00:00,0.8142,0.8143,0.8136,0.8142,125700000.0
2007-08-23 07:05:00,0.8143,0.8145,0.8142,0.8143,125700000.0
2007-08-23 07:10:00,0.8144,0.8144,0.8142,0.8144,125700000.0
2007-08-23 07:15:00,0.8143,0.8144,0.8133,0.8137,125700000.0
2007-08-23 07:20:00,0.8136,0.8137,0.8128,0.8128,125700000.0
2007-08-23 07:25:00,0.8129,0.8135,0.8128,0.8132,125700000.0
2007-08-23 07:30:00,0.8131,0.8137,0.8129,0.8137,125700000.0
2007-08-23 07:35:00,0.8136,0.8147,0.8136,0.8145,125700000.0
2007-08-23 07:40:00,0.8146,0.8153,0.8145,0.8152,125700000.0
2007-08-23 07:45:00,0.8151,0.8154,0.8149,0.8154,125700000.0
2007-08-23 07:50:00,0.8153,0.8154,0.815,0.815,125700000.0
2007-08-23 07:55:00,0.8151,0.8152,0.8148,0.8149,125700000.0
2007-08-23 08:00:00,0.815,0.8157,0.8149,0.8156,125700000.0
2007-08-23 08:05:00,0.8157,0.8161,0.8157,0.816,125700000.0
2007-08-23 08:10:00,0.8161,0.8162,0.8157,0.8158,125700000.0
2007-08-23 08:15:00,0.8157,0.8161,0.8155,0.8161,125700000.0
2007-08-23 08:20:00,0.816,0.8167,0.8158,0.8166,125700000.0
2007-08-23 08:25:00,0.8165,0.8167,0.8161,0.8166,125700000.0
2007-08-23 08:30:00,0.8167,0.8167,0.816,0.8162,125700000.0
2007-08-23 08:35:00,0.8163,0.8163,0.8153,0.8153,125700000.0
2007-08-23 08:40:00,0.8152,0.8159,0.8151,0.8152,125700000.0
2007-08-23 08:45:00,0.8153,0.8155,0.8149,0.8149,125700000.0
2007-08-23 08:50:00,0.815,0.8156,0.8149,0.8155,125700000.0
2007-08-23 08:55:00,0.8154,0.8156,0.8154,0.8155,125700000.0
2007-08-23 09:00:00,0.8156,0.8158,0.8155,0.8156,125700000.0
2007-08-23 09:05:00,0.8155,0.8156,0.815,0.8152,125700000.0
2007-08-23 09:10:00,0.8151,0.8153,0.815,0.8152,100560000.0
2007-08-23 09:15:00,0.8153,0.8156,0.8152,0.8153,125700000.0
2007-08-23 09:20:00,0.8152,0.8152,0.8145,0.815,125700000.0
2007-08-23 09:25:00,0.8151,0.8151,0.8141,0.8142,125700000.0
2007-08-23 09:30:00,0.8143,0.8144,0.8138,0.8141,125700000.0
2007-08-23 09:35:00,0.814,0.8143,0.814,0.8142,125700000.0
2007-08-23 09:40:00,0.8143,0.8148,0.8143,0.8145,100560000.0
2007-08-23 09:45:00,0.8146,0.8147,0.8145,0.8146,75420000.0
2007-08-23 09:50:00,0.8145,0.8148,0.8145,0.8147,100560000.0
2007-08-23 09:55:00,0.8148,0.8148,0.814,0.8146,125700000.0
2007-08-23 10:00:00,0.8147,0.8148,0.8143,0.8145,125700000.0
2007-08-23 10:05:00,0.8144,0.8155,0.8144,0.8153,100560000.0
2007-08-23 10:10:00,0.8154,0.8156,0.8153,0.8156,125700000.0
2007-08-23 10:15:00,0.8155,0.8156,0.8148,0.8152,125700000.0
2007-08-23 10:20:00,0.8151,0.8155,0.8148,0.8154,125700000.0
2007-08-23 10:25:00,0.8155,0.8157,0.8153,0.8154,125700000.0
2007-08-23 10:30:00,0.8153,0.8157,0.8153,0.8156,125700000.0
2007-08-23 10:35:00,0.8157,0.8158,0.8155,0.8155,75420000.0
2007-08-23 10:40:00,0.8156,0.8159,0.8156,0.8158,100560000.0
2007-08-23 10:45:00,0.8159,0.8163,0.8157,0.8161,125700000.0
2007-08-23 10:50:00,0.816,0.8162,0.8157,0.816,125700000.0
2007-08-23 10:55:00,0.8161,0.8161,0.8158,0.816,125700000.0
2007-08-23 11:00:00,0.8161,0.8164,0.8158,0.8161,100560000.0
2007-08-23 11:05:00,0.8162,0.8164,0.8158,0.8161,100560000.0
2007-08-23 11:10:00,0.8159,0.8161,0.8154,0.8157,125700000.0
2007-08-23 11:15:00,0.8156,0.8158,0.8156,0.8158,100560000.0
2007-08-23 11:20:00,0.8159,0.8171,0.8159,0.8167,125700000.0
2007-08-23 11:25:00,0.8166,0.8171,0.8162,0.8168,125700000.0
2007-08-23 11:30:00,0.8169,0.8179,0.8169,0.8172,100560000.0
2007-08-23 11:35:00,0.8176,0.8183,0.8175,0.8181,125700000.0
2007-08-23 11:40:00,0.8179,0.8181,0.8174,0.818,125700000.0
2007-08-23 11:45:00,0.8181,0.8181,0.8172,0.8173,100560000.0
2007-08-23 11:50:00,0.8174,0.8174,0.8169,0.8171,125700000.0
2007-08-23 11:55:00,0.817,0.8177,0.817,0.8176,100560000.0
2007-08-23 12:00:00,0.8177,0.8178,0.8172,0.8176,125700000.0
2007-08-23 12:05:00,0.8179,0.8183,0.8178,0.8182,100560000.0
2007-08-23 12:10:00,0.8181,0.8185,0.8175,0.8184,125700000.0
2007-08-23 12:15:00,0.8185,0.8189,0.818,0.8188,125700000.0
2007-08-23 12:20:00,0.8186,0.8189,0.8184,0.8189,125700000.0
2007-08-23 12:25:00,0.819,0.8191,0.8186,0.819,100560000.0
2007-08-23 12:30:00,0.8189,0.819,0.8185,0.8187,100560000.0
2007-08-23 12:35:00,0.819,0.8197,0.8187,0.8191,125700000.0
2007-08-23 12:40:00,0.819,0.8193,0.8182,0.8184,125700000.0
2007-08-23 12:45:00,0.8183,0.8184,0.8176,0.8178,100560000.0
2007-08-23 12:50:00,0.8179,0.8179,0.8166,0.8171,125700000.0
2007-08-23 12:55:00,0.8167,0.8175,0.816,0.8169,125700000.0
2007-08-23 13:00:00,0.8168,0.8179,0.8167,0.8178,125700000.0
2007-08-23 13:05:00,0.8179,0.8185,0.8179,0.8185,100560000.0
2007-08-23 13:10:00,0.8186,0.8191,0.8184,0.8185,125700000.0
2007-08-23 13:15:00,0.8186,0.8186,0.8181,0.8181,125700000.0
2007-08-23 13:20:00,0.8184,0.8203,0.8183,0.8199,125700000.0
2007-08-23 13:25:00,0.82,0.8208,0.8193,0.8194,125700000.0
2007-08-23 13:30:00,0.8195,0.8198,0.8194,0.8197,100560000.0
2007-08-23 13:35:00,0.8196,0.8201,0.8195,0.8199,125700000.0
2007-08-23 13:40:00,0.8198,0.8207,0.8198,0.8199,125700000.0
2007-08-23 13:45:00,0.8198,0.8199,0.8193,0.8195,125700000.0
2007-08-23 13:50:00,0.8196,0.8196,0.8188,0.8189,100560000.0
2007-08-23 13:55:00,0.8188,0.8191,0.8185,0.8189,100560000.0
2007-08-23 14:00:00,0.819,0.8195,0.8189,0.8191,125700000.0
2007-08-23 14:05:00,0.819,0.8197,0.819,0.8197,125700000.0
2007-08-23 14:10:00,0.8198,0.8202,0.8197,0.8198,125700000.0
2007-08-23 14:15:00,0.8197,0.8198,0.8193,0.8195,125700000.0
2007-08-23 14:20:00,0.8196,0.8198,0.8187,0.8197,125700000.0
2007-08-23 14:25:00,0.8196,0.8197,0.8187,0.8193,125700000.0
2007-08-23 14:30:00,0.8192,0.8193,0.8189,0.819,125700000.0
2007-08-23 14:35:00,0.8191,0.8191,0.8185,0.8187,125700000.0
2007-08-23 14:40:00,0.8186,0.8187,0.8181,0.8184,100560000.0
2007-08-23 14:45:00,0.8183,0.8184,0.818,0.8184,100560000.0
2007-08-23 14:50:00,0.8183,0.8184,0.818,0.8182,125700000.0
2007-08-23 14:55:00,0.8181,0.8191,0.8181,0.819,125700000.0
2007-08-23 15:00:00,0.8189,0.8191,0.8185,0.819,125700000.0
2007-08-23 15:05:00,0.8191,0.8199,0.819,0.8196,125700000.0
2007-08-23 15:10:00,0.8198,0.8201,0.8193,0.82,125700000.0
2007-08-23 15:15:00,0.8201,0.8202,0.8192,0.8193,125700000.0
2007-08-23 15:20:00,0.8192,0.8192,0.8181,0.8184,125700000.0
2007-08-23 15:25:00,0.8185,0.8188,0.8183,0.8183,125700000.0
2007-08-23 15:30:00,0.8184,0.8193,0.8184,0.8191,125700000.0
2007-08-23 15:35:00,0.819,0.8191,0.8186,0.8188,125700000.0
2007-08-23 15:40:00,0.8189,0.8189,0.8177,0.8178,125700000.0
2007-08-23 15:45:00,0.8179,0.8179,0.8171,0.8172,125700000.0
2007-08-23 15:50:00,0.8173,0.8174,0.8168,0.8173,125700000.0
2007-08-23 15:55:00,0.8171,0.8177,0.8167,0.8176,125700000.0
2007-08-23 16:00:00,0.8175,0.8179,0.8173,0.8177,125700000.0
2007-08-23 16:05:00,0.8178,0.8182,0.8173,0.8174,125700000.0
2007-08-23 16:10:00,0.8173,0.8174,0.8164,0.8169,125700000.0
2007-08-23 16:15:00,0.817,0.817,0.8163,0.8167,125700000.0
2007-08-23 16:20:00,0.8168,0.817,0.8161,0.8166,125700000.0
2007-08-23 16:25:00,0.8167,0.8178,0.8166,0.8173,125700000.0
2007-08-23 16:30:00,0.8172,0.8177,0.8171,0.8173,125700000.0
2007-08-23 16:35:00,0.8172,0.8177,0.8171,0.8173,125700000.0
2007-08-23 16:40:00,0.8172,0.8176,0.817,0.8174,125700000.0
2007-08-23 16:45:00,0.8173,0.8174,0.817,0.8172,100560000.0
2007-08-23 16:50:00,0.8173,0.8178,0.8172,0.8173,125700000.0
2007-08-23 16:55:00,0.8172,0.8183,0.8171,0.8182,125700000.0
2007-08-23 17:00:00,0.8181,0.8182,0.8175,0.8176,100560000.0
2007-08-23 17:05:00,0.8175,0.8181,0.8175,0.8178,125700000.0
2007-08-23 17:10:00,0.8177,0.8179,0.8174,0.8174,125700000.0
2007-08-23 17:15:00,0.8175,0.8179,0.8174,0.8177,125700000.0
2007-08-23 17:20:00,0.8178,0.8181,0.8175,0.8178,125700000.0
2007-08-23 17:25:00,0.8179,0.8179,0.8168,0.8168,125700000.0
2007-08-23 17:30:00,0.8169,0.8169,0.8158,0.8159,125700000.0
2007-08-23 17:35:00,0.8158,0.8161,0.8154,0.8157,125700000.0
2007-08-23 17:40:00,0.8158,0.8162,0.8155,0.8155,100560000.0
2007-08-23 17:45:00,0.8156,0.8159,0.8154,0.8154,125700000.0
2007-08-23 17:50:00,0.8153,0.8155,0.8148,0.8149,125700000.0
2007-08-23 17:55:00,0.815,0.815,0.8131,0.8133,125700000.0
2007-08-23 18:00:00,0.8132,0.8148,0.813,0.8148,125700000.0
2007-08-23 18:05:00,0.8149,0.8151,0.8145,0.8145,125700000.0
2007-08-23 18:10:00,0.8146,0.8154,0.8146,0.8147,100560000.0
2007-08-23 18:15:00,0.8148,0.8152,0.8147,0.8152,125700000.0
2007-08-23 18:20:00,0.8153,0.8163,0.8153,0.8161,100560000.0
2007-08-23 18:25:00,0.816,0.816,0.815,0.8154,125700000.0
2007-08-23 18:30:00,0.8155,0.8157,0.8152,0.8154,100560000.0
2007-08-23 18:35:00,0.8153,0.8157,0.8153,0.8156,125700000.0
2007-08-23 18:40:00,0.8157,0.8159,0.8154,0.8156,125700000.0
2007-08-23 18:45:00,0.8155,0.8157,0.8148,0.8152,125700000.0
2007-08-23 18:50:00,0.8153,0.8154,0.8149,0.815,100560000.0
2007-08-23 18:55:00,0.8149,0.8149,0.8139,0.814,125700000.0
2007-08-23 19:00:00,0.8141,0.8146,0.8141,0.8143,125700000.0
2007-08-23 19:05:00,0.8142,0.8146,0.8142,0.8145,125700000.0
2007-08-23 19:10:00,0.8146,0.815,0.8145,0.8149,125700000.0
2007-08-23 19:15:00,0.8148,0.8157,0.8147,0.8149,125700000.0
2007-08-23 19:20:00,0.815,0.815,0.8147,0.8147,100560000.0
2007-08-23 19:25:00,0.8146,0.8147,0.8145,0.8145,125700000.0
2007-08-23 19:30:00,0.8146,0.8147,0.8142,0.8142,100560000.0
2007-08-23 19:35:00,0.8139,0.8152,0.8139,0.8142,125700000.0
2007-08-23 19:40:00,0.8143,0.8152,0.8143,0.8152,125700000.0
2007-08-23 19:45:00,0.8151,0.8152,0.8147,0.8147,125700000.0
2007-08-23 19:50:00,0.8148,0.8149,0.8146,0.8147,75420000.0
2007-08-23 19:55:00,0.8148,0.8156,0.8148,0.8156,125700000.0
2007-08-23 20:00:00,0.8155,0.8159,0.815,0.8154,125700000.0
2007-08-23 20:05:00,0.8155,0.817,0.8154,0.8169,125700000.0
2007-08-23 20:10:00,0.817,0.8175,0.8168,0.8169,125700000.0
2007-08-23 20:15:00,0.817,0.8174,0.817,0.8171,125700000.0
2007-08-23 20:20:00,0.817,0.8172,0.8167,0.8167,75420000.0
2007-08-23 20:25:00,0.8166,0.8168,0.8164,0.8167,75420000.0
2007-08-23 20:30:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-23 20:35:00,0.8167,0.8175,0.8167,0.8175,125700000.0
2007-08-23 20:40:00,0.8174,0.8174,0.8168,0.8168,125700000.0
2007-08-23 20:45:00,0.8169,0.817,0.8166,0.8167,100560000.0
2007-08-23 20:50:00,0.8166,0.8174,0.8166,0.8174,100560000.0
2007-08-23 20:55:00,0.8173,0.8176,0.8171,0.8172,125700000.0
2007-08-23 21:00:00,0.8173,0.8173,0.8169,0.8171,125700000.0
2007-08-23 21:05:00,0.8172,0.8173,0.817,0.8171,125700000.0
2007-08-23 21:10:00,0.817,0.8171,0.8168,0.817,125700000.0
2007-08-23 21:15:00,0.8171,0.8182,0.8171,0.818,125700000.0
2007-08-23 21:20:00,0.8179,0.8198,0.8178,0.8193,125700000.0
2007-08-23 21:25:00,0.8192,0.8194,0.8191,0.8191,125700000.0
2007-08-23 21:30:00,0.819,0.8192,0.8183,0.8183,125700000.0
2007-08-23 21:35:00,0.8182,0.8185,0.818,0.8184,125700000.0
2007-08-23 21:40:00,0.8183,0.8188,0.8182,0.8188,125700000.0
2007-08-23 21:45:00,0.8186,0.8193,0.8184,0.819,100560000.0
2007-08-23 21:50:00,0.8191,0.8195,0.819,0.8195,125700000.0
2007-08-23 21:55:00,0.8196,0.8197,0.8193,0.8194,100560000.0
2007-08-23 22:00:00,0.8195,0.8202,0.8194,0.8199,100560000.0
2007-08-23 22:05:00,0.8201,0.8203,0.82,0.8202,125700000.0
2007-08-23 22:10:00,0.8201,0.8202,0.82,0.8202,100560000.0
2007-08-23 22:15:00,0.8203,0.8208,0.8203,0.8208,125700000.0
2007-08-23 22:20:00,0.8209,0.8215,0.8209,0.821,125700000.0
2007-08-23 22:25:00,0.8211,0.8211,0.8208,0.8208,125700000.0
2007-08-23 22:30:00,0.8209,0.8214,0.8206,0.8211,100560000.0
2007-08-23 22:35:00,0.8212,0.8215,0.8211,0.8212,100560000.0
2007-08-23 22:40:00,0.8211,0.8211,0.8204,0.8204,125700000.0
2007-08-23 22:45:00,0.8205,0.8208,0.8205,0.8208,125700000.0
2007-08-23 22:50:00,0.8207,0.8208,0.8205,0.8206,100560000.0
2007-08-23 22:55:00,0.8207,0.8209,0.8206,0.8209,75420000.0
2007-08-23 23:00:00,0.8208,0.8208,0.8195,0.8204,125700000.0
2007-08-23 23:05:00,0.8203,0.8205,0.8201,0.8204,125700000.0
2007-08-23 23:10:00,0.8205,0.8206,0.8204,0.8204,75420000.0
2007-08-23 23:15:00,0.8203,0.8203,0.8194,0.8199,100560000.0
2007-08-23 23:20:00,0.8201,0.8205,0.8199,0.8202,100560000.0
2007-08-23 23:25:00,0.8201,0.8201,0.8198,0.8198,100560000.0
2007-08-23 23:30:00,0.8199,0.8199,0.8196,0.8197,125700000.0
2007-08-23 23:35:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-08-23 23:40:00,0.82,0.82,0.8197,0.8198,50280000.0
2007-08-23 23:45:00,0.8197,0.8199,0.8189,0.8194,75420000.0
2007-08-23 23:50:00,0.8192,0.8197,0.8192,0.8196,100560000.0
2007-08-23 23:55:00,0.8197,0.8202,0.8195,0.8195,100560000.0
2007-08-24 00:00:00,0.8197,0.8197,0.8193,0.8195,100560000.0
2007-08-24 00:05:00,0.8194,0.8194,0.8186,0.8186,100560000.0
2007-08-24 00:10:00,0.8187,0.8187,0.818,0.8185,100560000.0
2007-08-24 00:15:00,0.8184,0.8186,0.8182,0.8183,50280000.0
2007-08-24 00:20:00,0.8182,0.8182,0.8179,0.8179,75420000.0
2007-08-24 00:25:00,0.8178,0.818,0.8177,0.8179,125700000.0
2007-08-24 00:30:00,0.8178,0.8178,0.8176,0.8177,125700000.0
2007-08-24 00:35:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-08-24 00:40:00,0.818,0.8185,0.8179,0.8185,75420000.0
2007-08-24 00:45:00,0.8184,0.8184,0.8174,0.8175,125700000.0
2007-08-24 00:50:00,0.8174,0.8185,0.8173,0.8181,100560000.0
2007-08-24 00:55:00,0.818,0.8181,0.817,0.817,125700000.0
2007-08-24 01:00:00,0.8169,0.8172,0.8168,0.8168,125700000.0
2007-08-24 01:05:00,0.8169,0.8171,0.8159,0.8165,125700000.0
2007-08-24 01:10:00,0.8166,0.817,0.8162,0.8168,125700000.0
2007-08-24 01:15:00,0.8167,0.8168,0.8152,0.816,100560000.0
2007-08-24 01:20:00,0.8158,0.8168,0.8157,0.8166,125700000.0
2007-08-24 01:25:00,0.8167,0.8176,0.8167,0.8174,125700000.0
2007-08-24 01:30:00,0.8173,0.8176,0.817,0.8171,100560000.0
2007-08-24 01:35:00,0.8172,0.8184,0.8171,0.8182,75420000.0
2007-08-24 01:40:00,0.8183,0.8186,0.8183,0.8186,50280000.0
2007-08-24 01:50:00,0.8176,0.818,0.8174,0.8179,125700000.0
2007-08-24 01:55:00,0.818,0.8192,0.8178,0.8191,125700000.0
2007-08-24 02:00:00,0.819,0.8193,0.8185,0.8187,125700000.0
2007-08-24 02:05:00,0.8186,0.8187,0.8183,0.8184,125700000.0
2007-08-24 02:10:00,0.8186,0.8198,0.8186,0.8196,125700000.0
2007-08-24 02:15:00,0.8195,0.8196,0.819,0.8191,125700000.0
2007-08-24 02:20:00,0.8192,0.8208,0.819,0.8197,125700000.0
2007-08-24 02:25:00,0.8198,0.8213,0.8198,0.821,125700000.0
2007-08-24 02:30:00,0.8208,0.8211,0.82,0.8206,125700000.0
2007-08-24 02:35:00,0.8205,0.8207,0.8201,0.8207,125700000.0
2007-08-24 02:40:00,0.8206,0.8209,0.8205,0.8207,125700000.0
2007-08-24 02:45:00,0.8206,0.8206,0.8197,0.8205,125700000.0
2007-08-24 02:50:00,0.8206,0.821,0.8203,0.8205,125700000.0
2007-08-24 02:55:00,0.8204,0.8209,0.82,0.8209,125700000.0
2007-08-24 03:00:00,0.8208,0.821,0.8203,0.8203,125700000.0
2007-08-24 03:05:00,0.8202,0.8202,0.8195,0.8196,75420000.0
2007-08-24 03:10:00,0.8197,0.8202,0.8197,0.8202,125700000.0
2007-08-24 03:15:00,0.8203,0.8205,0.82,0.8201,100560000.0
2007-08-24 03:20:00,0.82,0.821,0.82,0.8209,125700000.0
2007-08-24 03:25:00,0.821,0.8229,0.821,0.8222,100560000.0
2007-08-24 03:30:00,0.8221,0.8221,0.8216,0.8217,125700000.0
2007-08-24 03:35:00,0.8218,0.8232,0.8218,0.8232,125700000.0
2007-08-24 03:40:00,0.8231,0.8243,0.823,0.8232,125700000.0
2007-08-24 03:45:00,0.8233,0.8237,0.8228,0.8232,125700000.0
2007-08-24 03:50:00,0.8231,0.8231,0.8225,0.8225,125700000.0
2007-08-24 03:55:00,0.8226,0.8231,0.8225,0.8227,125700000.0
2007-08-24 04:00:00,0.8228,0.8228,0.8225,0.8225,100560000.0
2007-08-24 04:05:00,0.8224,0.8231,0.8221,0.823,125700000.0
2007-08-24 04:10:00,0.8229,0.8233,0.8226,0.8226,100560000.0
2007-08-24 04:15:00,0.8225,0.823,0.8218,0.8225,125700000.0
2007-08-24 04:20:00,0.8224,0.8225,0.8217,0.8219,100560000.0
2007-08-24 04:25:00,0.8218,0.8221,0.8216,0.8218,100560000.0
2007-08-24 04:30:00,0.822,0.8221,0.8218,0.8218,75420000.0
2007-08-24 04:35:00,0.8219,0.8222,0.8218,0.8222,100560000.0
2007-08-24 04:40:00,0.8221,0.8224,0.8218,0.8218,125700000.0
2007-08-24 04:45:00,0.8219,0.822,0.8217,0.822,125700000.0
2007-08-24 04:50:00,0.8221,0.8226,0.822,0.8226,100560000.0
2007-08-24 04:55:00,0.8225,0.8226,0.8223,0.8225,125700000.0
2007-08-24 05:00:00,0.8226,0.8229,0.8222,0.8226,125700000.0
2007-08-24 05:05:00,0.8225,0.8227,0.8224,0.8227,100560000.0
2007-08-24 05:10:00,0.8226,0.8227,0.8226,0.8227,100560000.0
2007-08-24 05:15:00,0.8226,0.8229,0.8225,0.8229,100560000.0
2007-08-24 05:20:00,0.823,0.8231,0.8224,0.8225,100560000.0
2007-08-24 05:25:00,0.8224,0.8229,0.8222,0.8226,75420000.0
2007-08-24 05:30:00,0.8227,0.8228,0.8224,0.8226,100560000.0
2007-08-24 05:35:00,0.8225,0.8227,0.8223,0.8223,125700000.0
2007-08-24 05:40:00,0.8222,0.8223,0.8215,0.8215,100560000.0
2007-08-24 05:45:00,0.8216,0.8216,0.8208,0.8211,125700000.0
2007-08-24 05:50:00,0.8212,0.8213,0.8202,0.8202,125700000.0
2007-08-24 05:55:00,0.8204,0.8208,0.8202,0.8207,125700000.0
2007-08-24 06:00:00,0.8206,0.8208,0.8202,0.8203,100560000.0
2007-08-24 06:05:00,0.8204,0.8206,0.8197,0.8199,125700000.0
2007-08-24 06:10:00,0.82,0.8202,0.8188,0.8197,125700000.0
2007-08-24 06:15:00,0.8196,0.8204,0.8196,0.8203,125700000.0
2007-08-24 06:20:00,0.8202,0.8208,0.8201,0.8205,125700000.0
2007-08-24 06:25:00,0.8204,0.8205,0.8204,0.8204,75420000.0
2007-08-24 06:30:00,0.8202,0.8204,0.8199,0.8203,125700000.0
2007-08-24 06:35:00,0.8202,0.8213,0.8202,0.8211,125700000.0
2007-08-24 06:40:00,0.8212,0.8212,0.8203,0.8204,125700000.0
2007-08-24 06:45:00,0.8206,0.8207,0.8205,0.8206,100560000.0
2007-08-24 06:50:00,0.8204,0.8206,0.8203,0.8205,100560000.0
2007-08-24 06:55:00,0.8206,0.8206,0.8201,0.8201,125700000.0
2007-08-24 07:00:00,0.8199,0.8205,0.8199,0.8204,125700000.0
2007-08-24 07:05:00,0.8205,0.8211,0.8204,0.8211,125700000.0
2007-08-24 07:10:00,0.8212,0.8216,0.8212,0.8213,100560000.0
2007-08-24 07:15:00,0.8214,0.8216,0.8212,0.8214,125700000.0
2007-08-24 07:20:00,0.8215,0.8216,0.8213,0.8216,125700000.0
2007-08-24 07:25:00,0.8217,0.8217,0.8214,0.8215,75420000.0
2007-08-24 07:30:00,0.8216,0.8217,0.8215,0.8217,100560000.0
2007-08-24 07:35:00,0.8216,0.8218,0.8216,0.8218,75420000.0
2007-08-24 07:40:00,0.8217,0.8226,0.8217,0.8224,125700000.0
2007-08-24 07:45:00,0.8223,0.8226,0.8222,0.8225,100560000.0
2007-08-24 07:50:00,0.8224,0.8225,0.8218,0.8222,125700000.0
2007-08-24 07:55:00,0.8223,0.8223,0.8211,0.8211,125700000.0
2007-08-24 08:00:00,0.821,0.8214,0.8202,0.8204,125700000.0
2007-08-24 08:05:00,0.8205,0.8207,0.8199,0.8202,100560000.0
2007-08-24 08:10:00,0.8201,0.8205,0.8201,0.8201,125700000.0
2007-08-24 08:15:00,0.8202,0.8203,0.8194,0.82,125700000.0
2007-08-24 08:20:00,0.8201,0.8202,0.8194,0.8196,100560000.0
2007-08-24 08:25:00,0.8195,0.8197,0.819,0.8193,125700000.0
2007-08-24 08:30:00,0.8192,0.8195,0.8179,0.8185,125700000.0
2007-08-24 08:35:00,0.8186,0.8187,0.8174,0.8184,125700000.0
2007-08-24 08:40:00,0.8185,0.8193,0.8182,0.8182,125700000.0
2007-08-24 08:45:00,0.8181,0.8182,0.8171,0.8172,125700000.0
2007-08-24 08:50:00,0.8173,0.8185,0.8168,0.8185,125700000.0
2007-08-24 08:55:00,0.819,0.819,0.8178,0.8185,125700000.0
2007-08-24 09:00:00,0.8183,0.8198,0.8183,0.8192,125700000.0
2007-08-24 09:05:00,0.8191,0.8194,0.819,0.8191,125700000.0
2007-08-24 09:10:00,0.819,0.8192,0.8187,0.8191,125700000.0
2007-08-24 09:15:00,0.8192,0.8196,0.8192,0.8196,125700000.0
2007-08-24 09:20:00,0.8197,0.8206,0.8194,0.8206,125700000.0
2007-08-24 09:25:00,0.8207,0.8215,0.8206,0.8212,125700000.0
2007-08-24 09:30:00,0.8213,0.8218,0.8212,0.8215,125700000.0
2007-08-24 09:35:00,0.8214,0.8214,0.8202,0.8205,125700000.0
2007-08-24 09:40:00,0.8204,0.8207,0.8203,0.8205,125700000.0
2007-08-24 09:45:00,0.8206,0.8215,0.8205,0.8215,125700000.0
2007-08-24 09:50:00,0.8216,0.822,0.8214,0.8216,125700000.0
2007-08-24 09:55:00,0.8217,0.8217,0.8208,0.821,125700000.0
2007-08-24 10:00:00,0.8209,0.821,0.8205,0.8208,125700000.0
2007-08-24 10:05:00,0.8209,0.8212,0.8206,0.8206,125700000.0
2007-08-24 10:10:00,0.8204,0.8208,0.8202,0.8208,125700000.0
2007-08-24 10:15:00,0.8207,0.8208,0.8205,0.8207,100560000.0
2007-08-24 10:20:00,0.8206,0.8207,0.8202,0.8203,100560000.0
2007-08-24 10:25:00,0.8202,0.8205,0.8202,0.8205,125700000.0
2007-08-24 10:30:00,0.8204,0.8212,0.8204,0.8212,100560000.0
2007-08-24 10:35:00,0.8213,0.8216,0.8212,0.8215,125700000.0
2007-08-24 10:40:00,0.8216,0.8218,0.8215,0.8218,125700000.0
2007-08-24 10:45:00,0.8217,0.8226,0.8215,0.8215,125700000.0
2007-08-24 10:50:00,0.8216,0.8221,0.8213,0.8215,125700000.0
2007-08-24 10:55:00,0.8216,0.8216,0.8213,0.8214,100560000.0
2007-08-24 11:00:00,0.8213,0.8214,0.8208,0.8211,125700000.0
2007-08-24 11:05:00,0.8212,0.8214,0.8211,0.8213,125700000.0
2007-08-24 11:10:00,0.8214,0.8215,0.8212,0.8213,75420000.0
2007-08-24 11:15:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-08-24 11:20:00,0.8214,0.8218,0.8214,0.8214,125700000.0
2007-08-24 11:25:00,0.8215,0.8217,0.8214,0.8217,75420000.0
2007-08-24 11:30:00,0.8215,0.8217,0.8213,0.8213,100560000.0
2007-08-24 11:35:00,0.8212,0.8214,0.8211,0.8214,125700000.0
2007-08-24 11:40:00,0.8213,0.8216,0.8211,0.8212,125700000.0
2007-08-24 11:45:00,0.8213,0.8213,0.8212,0.8212,50280000.0
2007-08-24 11:50:00,0.8211,0.8211,0.8209,0.821,125700000.0
2007-08-24 11:55:00,0.8209,0.8209,0.8207,0.8207,50280000.0
2007-08-24 12:00:00,0.8206,0.8207,0.8196,0.8199,125700000.0
2007-08-24 12:05:00,0.82,0.8207,0.82,0.8202,125700000.0
2007-08-24 12:10:00,0.8201,0.8201,0.8195,0.8196,125700000.0
2007-08-24 12:15:00,0.8195,0.8199,0.8192,0.8195,125700000.0
2007-08-24 12:20:00,0.8196,0.8203,0.8194,0.8203,125700000.0
2007-08-24 12:25:00,0.8202,0.8202,0.8194,0.8196,125700000.0
2007-08-24 12:30:00,0.8195,0.8198,0.8195,0.8197,125700000.0
2007-08-24 12:35:00,0.8198,0.8201,0.8197,0.8201,100560000.0
2007-08-24 12:40:00,0.8202,0.8205,0.8201,0.8205,100560000.0
2007-08-24 12:45:00,0.8204,0.8204,0.8203,0.8203,100560000.0
2007-08-24 12:50:00,0.8204,0.8207,0.8204,0.8206,100560000.0
2007-08-24 12:55:00,0.8205,0.8212,0.8205,0.8207,100560000.0
2007-08-24 13:00:00,0.8206,0.8218,0.8205,0.8218,125700000.0
2007-08-24 13:05:00,0.8217,0.8222,0.8213,0.8215,125700000.0
2007-08-24 13:10:00,0.8216,0.8216,0.8213,0.8216,100560000.0
2007-08-24 13:15:00,0.821,0.8215,0.8208,0.8214,100560000.0
2007-08-24 13:20:00,0.8215,0.8216,0.8214,0.8214,125700000.0
2007-08-24 13:25:00,0.8212,0.8213,0.821,0.8211,100560000.0
2007-08-24 13:30:00,0.8212,0.8213,0.821,0.8211,75420000.0
2007-08-24 13:35:00,0.8212,0.822,0.8212,0.8216,125700000.0
2007-08-24 13:40:00,0.8215,0.8218,0.8213,0.8216,125700000.0
2007-08-24 13:45:00,0.8218,0.8218,0.8215,0.8215,75420000.0
2007-08-24 13:50:00,0.8214,0.8214,0.8206,0.8207,75420000.0
2007-08-24 13:55:00,0.8206,0.8212,0.8203,0.8208,125700000.0
2007-08-24 14:00:00,0.8209,0.821,0.8206,0.8207,125700000.0
2007-08-24 14:05:00,0.8208,0.8209,0.8206,0.8206,125700000.0
2007-08-24 14:10:00,0.8207,0.821,0.8207,0.821,125700000.0
2007-08-24 14:15:00,0.8209,0.821,0.8207,0.8207,100560000.0
2007-08-24 14:20:00,0.8208,0.8211,0.8208,0.821,75420000.0
2007-08-24 14:25:00,0.8211,0.8218,0.8211,0.8216,125700000.0
2007-08-24 14:30:00,0.8215,0.8228,0.8214,0.8228,125700000.0
2007-08-24 14:35:00,0.8227,0.8229,0.8221,0.8225,100560000.0
2007-08-24 14:40:00,0.8226,0.8226,0.822,0.8223,125700000.0
2007-08-24 14:45:00,0.8224,0.8224,0.8222,0.8224,125700000.0
2007-08-24 14:50:00,0.8225,0.8235,0.8225,0.8234,125700000.0
2007-08-24 14:55:00,0.8235,0.8235,0.8228,0.8232,125700000.0
2007-08-24 15:00:00,0.8231,0.8232,0.8229,0.8232,125700000.0
2007-08-24 15:05:00,0.823,0.8232,0.8225,0.8227,125700000.0
2007-08-24 15:10:00,0.8228,0.8233,0.8226,0.823,125700000.0
2007-08-24 15:15:00,0.8228,0.823,0.8228,0.8229,100560000.0
2007-08-24 15:20:00,0.8228,0.8228,0.8213,0.8214,125700000.0
2007-08-24 15:25:00,0.8215,0.8222,0.8214,0.822,125700000.0
2007-08-24 15:30:00,0.8219,0.8222,0.8215,0.8215,100560000.0
2007-08-24 15:35:00,0.8216,0.8221,0.8216,0.8217,125700000.0
2007-08-24 15:40:00,0.8216,0.8221,0.8208,0.821,125700000.0
2007-08-24 15:45:00,0.8211,0.8215,0.821,0.8214,125700000.0
2007-08-24 15:50:00,0.8216,0.8227,0.8214,0.8222,100560000.0
2007-08-24 15:55:00,0.8221,0.8225,0.8219,0.8222,125700000.0
2007-08-24 16:00:00,0.8221,0.8234,0.822,0.8225,125700000.0
2007-08-24 16:05:00,0.8226,0.8232,0.8217,0.8227,125700000.0
2007-08-24 16:10:00,0.8226,0.8228,0.8213,0.8216,125700000.0
2007-08-24 16:15:00,0.8217,0.8226,0.8216,0.8225,125700000.0
2007-08-24 16:20:00,0.8226,0.8227,0.822,0.8224,125700000.0
2007-08-24 16:25:00,0.8225,0.8227,0.8221,0.8222,125700000.0
2007-08-24 16:30:00,0.8221,0.8225,0.8221,0.8222,125700000.0
2007-08-24 16:35:00,0.8223,0.8227,0.8223,0.8225,125700000.0
2007-08-24 16:40:00,0.8224,0.8225,0.822,0.8224,100560000.0
2007-08-24 16:45:00,0.8223,0.8223,0.8219,0.822,125700000.0
2007-08-24 16:50:00,0.8219,0.8221,0.8217,0.822,125700000.0
2007-08-24 16:55:00,0.8221,0.8227,0.822,0.8221,125700000.0
2007-08-24 17:00:00,0.8222,0.8226,0.8221,0.8222,125700000.0
2007-08-24 17:05:00,0.8223,0.8226,0.8222,0.8223,125700000.0
2007-08-24 17:10:00,0.8224,0.8226,0.8221,0.8225,125700000.0
2007-08-24 17:15:00,0.8224,0.8226,0.8222,0.8223,100560000.0
2007-08-24 17:20:00,0.8222,0.8224,0.8221,0.8224,125700000.0
2007-08-24 17:25:00,0.8223,0.8226,0.8222,0.8224,125700000.0
2007-08-24 17:30:00,0.8223,0.8233,0.8223,0.8231,125700000.0
2007-08-24 17:35:00,0.8232,0.8233,0.8229,0.8232,125700000.0
2007-08-24 17:40:00,0.8231,0.8232,0.823,0.823,75420000.0
2007-08-24 17:45:00,0.8231,0.8231,0.8227,0.8228,125700000.0
2007-08-24 17:50:00,0.8229,0.8235,0.8229,0.8235,125700000.0
2007-08-24 17:55:00,0.8234,0.8242,0.8233,0.8241,100560000.0
2007-08-24 18:00:00,0.8243,0.8243,0.8237,0.8238,125700000.0
2007-08-24 18:05:00,0.8237,0.824,0.8236,0.8238,125700000.0
2007-08-24 18:10:00,0.8239,0.824,0.8238,0.8238,75420000.0
2007-08-24 18:15:00,0.8239,0.8242,0.8239,0.8241,75420000.0
2007-08-24 18:20:00,0.8242,0.8246,0.8241,0.8245,125700000.0
2007-08-24 18:25:00,0.8243,0.8247,0.8243,0.8245,125700000.0
2007-08-24 18:30:00,0.8244,0.8245,0.8243,0.8245,100560000.0
2007-08-24 18:35:00,0.8244,0.8245,0.8242,0.8242,125700000.0
2007-08-24 18:40:00,0.8241,0.8241,0.8236,0.8238,100560000.0
2007-08-24 18:45:00,0.8239,0.8241,0.8239,0.8241,75420000.0
2007-08-24 18:50:00,0.824,0.8247,0.8239,0.8246,100560000.0
2007-08-24 18:55:00,0.8248,0.8249,0.8242,0.8242,125700000.0
2007-08-24 19:00:00,0.8243,0.8248,0.8241,0.8247,125700000.0
2007-08-24 19:05:00,0.8246,0.825,0.8246,0.825,100560000.0
2007-08-24 19:10:00,0.8249,0.825,0.8248,0.825,100560000.0
2007-08-24 19:15:00,0.8249,0.8251,0.8249,0.825,100560000.0
2007-08-24 19:20:00,0.8251,0.8253,0.8249,0.8253,100560000.0
2007-08-24 19:25:00,0.8254,0.8255,0.8253,0.8254,75420000.0
2007-08-24 19:30:00,0.8255,0.8255,0.8254,0.8254,100560000.0
2007-08-24 19:35:00,0.8255,0.8256,0.8253,0.8254,75420000.0
2007-08-24 19:40:00,0.8255,0.8255,0.8254,0.8254,75420000.0
2007-08-24 19:45:00,0.8255,0.8255,0.8254,0.8254,50280000.0
2007-08-24 19:50:00,0.8255,0.8256,0.8254,0.8254,75420000.0
2007-08-24 19:55:00,0.8255,0.8256,0.8254,0.8256,75420000.0
2007-08-24 20:00:00,0.8255,0.8257,0.8255,0.8257,75420000.0
2007-08-24 20:05:00,0.8256,0.8258,0.8255,0.8256,125700000.0
2007-08-24 20:10:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-08-24 20:15:00,0.8257,0.8257,0.8256,0.8256,100560000.0
2007-08-24 20:20:00,0.8254,0.8256,0.8254,0.8256,50280000.0
2007-08-24 20:25:00,0.8255,0.8255,0.8252,0.8253,75420000.0
2007-08-24 20:30:00,0.8254,0.8254,0.8253,0.8253,50280000.0
2007-08-24 20:35:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-08-24 20:40:00,0.8251,0.8251,0.825,0.825,50280000.0
2007-08-24 20:45:00,0.8251,0.8254,0.825,0.8254,100560000.0
2007-08-24 20:50:00,0.8255,0.8262,0.8254,0.8261,100560000.0
2007-08-24 20:55:00,0.826,0.8262,0.8258,0.8262,100560000.0
2007-08-24 21:00:00,0.8263,0.8267,0.8262,0.8262,125700000.0
2007-08-24 21:05:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-08-24 21:15:00,0.826,0.8262,0.8258,0.8258,125700000.0
2007-08-24 21:20:00,0.8259,0.8259,0.8258,0.8258,75420000.0
2007-08-24 21:25:00,0.8257,0.8261,0.8256,0.826,75420000.0
2007-08-24 21:30:00,0.8261,0.8262,0.8258,0.8262,125700000.0
2007-08-24 21:35:00,0.8263,0.8264,0.8263,0.8264,50280000.0
2007-08-24 21:40:00,0.8263,0.8264,0.8261,0.8262,50280000.0
2007-08-24 21:45:00,0.8263,0.8265,0.8258,0.826,125700000.0
2007-08-24 21:50:00,0.8259,0.8261,0.8256,0.8259,125700000.0
2007-08-24 21:55:00,0.826,0.8266,0.8259,0.8266,125700000.0
2007-08-24 22:00:00,0.8267,0.8267,0.8264,0.8266,125700000.0
2007-08-24 22:05:00,0.8267,0.8268,0.8262,0.8262,75420000.0
2007-08-24 22:10:00,0.8263,0.8265,0.8262,0.8264,125700000.0
2007-08-24 22:15:00,0.8265,0.8266,0.8264,0.8264,75420000.0
2007-08-24 22:20:00,0.8265,0.8267,0.8265,0.8266,75420000.0
2007-08-24 22:25:00,0.8265,0.8268,0.8265,0.8267,50280000.0
2007-08-24 22:30:00,0.8268,0.8269,0.8267,0.8268,100560000.0
2007-08-24 22:35:00,0.8267,0.8268,0.8267,0.8267,75420000.0
2007-08-24 22:40:00,0.8266,0.8266,0.8264,0.8266,125700000.0
2007-08-24 22:45:00,0.8267,0.8271,0.8267,0.8268,125700000.0
2007-08-24 22:50:00,0.8269,0.8272,0.8267,0.8272,125700000.0
2007-08-24 22:55:00,0.8271,0.8272,0.8271,0.8272,100560000.0
2007-08-27 00:00:00,0.8273,0.8274,0.8273,0.8274,75420000.0
2007-08-27 00:05:00,0.8273,0.8274,0.8271,0.8272,75420000.0
2007-08-27 00:10:00,0.8273,0.8277,0.8273,0.8277,100560000.0
2007-08-27 00:15:00,0.8278,0.8281,0.8278,0.8281,50280000.0
2007-08-27 00:20:00,0.8283,0.8292,0.8283,0.8289,75420000.0
2007-08-27 00:25:00,0.829,0.829,0.8286,0.829,125700000.0
2007-08-27 00:30:00,0.8288,0.829,0.8285,0.8286,125700000.0
2007-08-27 00:35:00,0.8287,0.829,0.8286,0.829,75420000.0
2007-08-27 00:40:00,0.8291,0.8293,0.8287,0.8288,125700000.0
2007-08-27 00:45:00,0.8287,0.8288,0.8282,0.8284,125700000.0
2007-08-27 00:50:00,0.8285,0.8288,0.8284,0.8286,125700000.0
2007-08-27 00:55:00,0.8287,0.8293,0.8287,0.8291,125700000.0
2007-08-27 01:00:00,0.829,0.8292,0.829,0.8292,75420000.0
2007-08-27 01:05:00,0.8293,0.8298,0.8292,0.8293,125700000.0
2007-08-27 01:10:00,0.8294,0.8298,0.8294,0.8295,125700000.0
2007-08-27 01:15:00,0.8296,0.8296,0.8294,0.8294,50280000.0
2007-08-27 01:20:00,0.8293,0.8293,0.8288,0.829,100560000.0
2007-08-27 01:25:00,0.8289,0.8293,0.8288,0.8293,125700000.0
2007-08-27 01:30:00,0.8294,0.8294,0.8291,0.8293,100560000.0
2007-08-27 01:35:00,0.8292,0.8301,0.8292,0.8301,100560000.0
2007-08-27 01:40:00,0.8302,0.8308,0.8301,0.8307,125700000.0
2007-08-27 01:45:00,0.8306,0.8312,0.8306,0.8312,125700000.0
2007-08-27 01:50:00,0.8311,0.8312,0.8307,0.8308,125700000.0
2007-08-27 01:55:00,0.8307,0.8309,0.8307,0.8307,100560000.0
2007-08-27 02:00:00,0.8308,0.8308,0.8307,0.8307,125700000.0
2007-08-27 02:05:00,0.8306,0.8307,0.8304,0.8306,125700000.0
2007-08-27 02:10:00,0.8305,0.8306,0.8302,0.8304,75420000.0
2007-08-27 02:15:00,0.8305,0.8307,0.8303,0.8307,125700000.0
2007-08-27 02:20:00,0.8308,0.8312,0.8308,0.8309,125700000.0
2007-08-27 02:25:00,0.8308,0.8312,0.8307,0.8312,100560000.0
2007-08-27 02:30:00,0.8313,0.8313,0.8308,0.8309,125700000.0
2007-08-27 02:35:00,0.8308,0.831,0.8305,0.8307,125700000.0
2007-08-27 02:40:00,0.8308,0.8308,0.8304,0.8305,125700000.0
2007-08-27 02:45:00,0.8304,0.8308,0.8304,0.8306,125700000.0
2007-08-27 02:50:00,0.8305,0.8306,0.8302,0.8303,125700000.0
2007-08-27 02:55:00,0.8302,0.8305,0.8302,0.8302,100560000.0
2007-08-27 03:00:00,0.8301,0.8303,0.8294,0.8296,100560000.0
2007-08-27 03:05:00,0.8297,0.8297,0.8293,0.8294,125700000.0
2007-08-27 03:10:00,0.8293,0.8293,0.8286,0.8293,100560000.0
2007-08-27 03:15:00,0.8292,0.8293,0.8288,0.8291,125700000.0
2007-08-27 03:20:00,0.8292,0.8292,0.8285,0.8285,125700000.0
2007-08-27 03:25:00,0.8284,0.8287,0.8284,0.8285,100560000.0
2007-08-27 03:30:00,0.8286,0.8287,0.8282,0.8282,100560000.0
2007-08-27 03:35:00,0.8283,0.8285,0.8282,0.8282,125700000.0
2007-08-27 03:40:00,0.8281,0.8282,0.8273,0.8274,125700000.0
2007-08-27 03:45:00,0.8276,0.8284,0.8274,0.828,125700000.0
2007-08-27 03:50:00,0.8281,0.8285,0.828,0.8285,100560000.0
2007-08-27 03:55:00,0.8284,0.8288,0.8284,0.8287,125700000.0
2007-08-27 04:00:00,0.8286,0.8296,0.8286,0.8296,125700000.0
2007-08-27 04:05:00,0.8295,0.8297,0.8293,0.8294,125700000.0
2007-08-27 04:10:00,0.8293,0.8296,0.8293,0.8296,50280000.0
2007-08-27 04:15:00,0.8295,0.8296,0.8294,0.8295,125700000.0
2007-08-27 04:20:00,0.8294,0.8297,0.8294,0.8296,125700000.0
2007-08-27 04:25:00,0.8295,0.8296,0.8295,0.8295,125700000.0
2007-08-27 04:30:00,0.8296,0.8299,0.8296,0.8297,125700000.0
2007-08-27 04:35:00,0.8298,0.8298,0.8297,0.8297,75420000.0
2007-08-27 04:40:00,0.8296,0.8297,0.8295,0.8295,100560000.0
2007-08-27 04:45:00,0.8296,0.8296,0.8294,0.8294,50280000.0
2007-08-27 04:50:00,0.8293,0.8294,0.8292,0.8292,100560000.0
2007-08-27 04:55:00,0.8293,0.8293,0.8292,0.8293,50280000.0
2007-08-27 05:00:00,0.8294,0.8296,0.8294,0.8295,75420000.0
2007-08-27 05:05:00,0.8294,0.8296,0.8293,0.8296,100560000.0
2007-08-27 05:10:00,0.8297,0.8298,0.8296,0.8297,100560000.0
2007-08-27 05:15:00,0.8296,0.8301,0.8296,0.8298,125700000.0
2007-08-27 05:20:00,0.8297,0.8299,0.8297,0.8298,100560000.0
2007-08-27 05:25:00,0.8299,0.8301,0.8297,0.8301,100560000.0
2007-08-27 05:30:00,0.83,0.83,0.8298,0.8298,75420000.0
2007-08-27 05:35:00,0.8299,0.83,0.8298,0.83,75420000.0
2007-08-27 05:40:00,0.8301,0.8302,0.83,0.8301,75420000.0
2007-08-27 05:45:00,0.8302,0.8307,0.8301,0.8306,100560000.0
2007-08-27 05:50:00,0.8305,0.8306,0.8305,0.8306,50280000.0
2007-08-27 05:55:00,0.8307,0.8307,0.8302,0.8303,125700000.0
2007-08-27 06:00:00,0.8302,0.8303,0.8293,0.8293,125700000.0
2007-08-27 06:05:00,0.8294,0.8298,0.8294,0.8297,100560000.0
2007-08-27 06:10:00,0.8298,0.83,0.8297,0.8297,125700000.0
2007-08-27 06:15:00,0.8298,0.8298,0.8297,0.8298,100560000.0
2007-08-27 06:20:00,0.8299,0.83,0.8298,0.83,100560000.0
2007-08-27 06:25:00,0.8299,0.8302,0.8299,0.8301,100560000.0
2007-08-27 06:30:00,0.8302,0.8302,0.8297,0.8298,125700000.0
2007-08-27 06:35:00,0.8299,0.8299,0.8297,0.8297,100560000.0
2007-08-27 06:40:00,0.8298,0.8299,0.8296,0.8298,100560000.0
2007-08-27 06:45:00,0.8297,0.8298,0.8293,0.8295,100560000.0
2007-08-27 06:50:00,0.8294,0.8298,0.8293,0.8298,125700000.0
2007-08-27 06:55:00,0.8297,0.8298,0.8294,0.8295,125700000.0
2007-08-27 07:00:00,0.8294,0.8296,0.8293,0.8295,125700000.0
2007-08-27 07:05:00,0.8296,0.8298,0.8295,0.8298,125700000.0
2007-08-27 07:10:00,0.8299,0.8299,0.8298,0.8299,100560000.0
2007-08-27 07:15:00,0.8298,0.8299,0.8298,0.8299,50280000.0
2007-08-27 07:20:00,0.83,0.8305,0.8298,0.8305,125700000.0
2007-08-27 07:25:00,0.8304,0.8309,0.8304,0.8308,125700000.0
2007-08-27 07:30:00,0.8309,0.8312,0.8307,0.8311,125700000.0
2007-08-27 07:35:00,0.831,0.8313,0.831,0.8312,125700000.0
2007-08-27 07:40:00,0.8313,0.8315,0.8311,0.8315,125700000.0
2007-08-27 07:45:00,0.8316,0.8322,0.8316,0.8318,125700000.0
2007-08-27 07:50:00,0.8319,0.8321,0.8317,0.8321,125700000.0
2007-08-27 07:55:00,0.832,0.8326,0.8319,0.8323,125700000.0
2007-08-27 08:00:00,0.8324,0.8327,0.8323,0.8326,125700000.0
2007-08-27 08:05:00,0.8327,0.8334,0.8321,0.8321,125700000.0
2007-08-27 08:10:00,0.832,0.8324,0.832,0.8323,100560000.0
2007-08-27 08:15:00,0.8324,0.8328,0.8321,0.8328,125700000.0
2007-08-27 08:20:00,0.8327,0.833,0.8322,0.8323,125700000.0
2007-08-27 08:25:00,0.8322,0.8327,0.8321,0.8325,125700000.0
2007-08-27 08:30:00,0.8324,0.8326,0.8324,0.8324,125700000.0
2007-08-27 08:35:00,0.8323,0.8326,0.8317,0.8321,125700000.0
2007-08-27 08:40:00,0.8322,0.8324,0.8321,0.8321,125700000.0
2007-08-27 08:45:00,0.832,0.8323,0.832,0.8322,125700000.0
2007-08-27 08:50:00,0.8321,0.8324,0.832,0.8322,100560000.0
2007-08-27 08:55:00,0.8323,0.8323,0.832,0.832,125700000.0
2007-08-27 09:00:00,0.8321,0.8323,0.8319,0.832,125700000.0
2007-08-27 09:05:00,0.8321,0.8322,0.832,0.8322,100560000.0
2007-08-27 09:10:00,0.8321,0.8322,0.832,0.8321,100560000.0
2007-08-27 09:15:00,0.832,0.8321,0.8317,0.832,125700000.0
2007-08-27 09:20:00,0.8321,0.8322,0.8314,0.8316,125700000.0
2007-08-27 09:25:00,0.8317,0.832,0.8315,0.8316,125700000.0
2007-08-27 09:30:00,0.8317,0.8322,0.8317,0.8321,125700000.0
2007-08-27 09:35:00,0.8322,0.8323,0.8321,0.8323,75420000.0
2007-08-27 09:40:00,0.8322,0.8323,0.832,0.8322,100560000.0
2007-08-27 09:45:00,0.8321,0.8323,0.832,0.8322,125700000.0
2007-08-27 09:50:00,0.8321,0.8322,0.8318,0.8319,125700000.0
2007-08-27 09:55:00,0.8318,0.8319,0.8317,0.8317,75420000.0
2007-08-27 10:00:00,0.8316,0.8318,0.8315,0.8317,100560000.0
2007-08-27 10:05:00,0.8318,0.8319,0.8317,0.8319,125700000.0
2007-08-27 10:10:00,0.8318,0.8322,0.8318,0.8321,125700000.0
2007-08-27 10:15:00,0.8322,0.8324,0.8321,0.8321,100560000.0
2007-08-27 10:20:00,0.8322,0.8322,0.8321,0.8321,50280000.0
2007-08-27 10:25:00,0.8322,0.8324,0.8319,0.8322,125700000.0
2007-08-27 10:30:00,0.8323,0.8323,0.8322,0.8323,75420000.0
2007-08-27 10:35:00,0.8324,0.8325,0.8321,0.8322,75420000.0
2007-08-27 10:40:00,0.8323,0.8323,0.8318,0.8318,125700000.0
2007-08-27 10:45:00,0.8319,0.8321,0.8318,0.832,75420000.0
2007-08-27 10:50:00,0.8319,0.832,0.8317,0.8318,100560000.0
2007-08-27 10:55:00,0.8319,0.8319,0.8315,0.8316,100560000.0
2007-08-27 11:00:00,0.8317,0.8321,0.8314,0.8314,125700000.0
2007-08-27 11:05:00,0.8313,0.8315,0.8313,0.8314,125700000.0
2007-08-27 11:10:00,0.8315,0.8315,0.8314,0.8314,100560000.0
2007-08-27 11:15:00,0.8316,0.8317,0.8315,0.8315,100560000.0
2007-08-27 11:20:00,0.8316,0.8317,0.8316,0.8317,50280000.0
2007-08-27 11:25:00,0.8316,0.8321,0.8316,0.8319,100560000.0
2007-08-27 11:30:00,0.832,0.8323,0.8319,0.8323,75420000.0
2007-08-27 11:35:00,0.8322,0.8323,0.8318,0.8318,100560000.0
2007-08-27 11:40:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-08-27 11:45:00,0.8315,0.8315,0.8313,0.8315,100560000.0
2007-08-27 11:50:00,0.8314,0.8315,0.8314,0.8315,75420000.0
2007-08-27 11:55:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-08-27 12:00:00,0.8315,0.8315,0.8314,0.8315,50280000.0
2007-08-27 12:05:00,0.8314,0.8315,0.8314,0.8315,50280000.0
2007-08-27 12:10:00,0.8316,0.8319,0.8316,0.8318,75420000.0
2007-08-27 12:15:00,0.8319,0.832,0.8317,0.8318,125700000.0
2007-08-27 12:20:00,0.8319,0.832,0.8317,0.832,100560000.0
2007-08-27 12:25:00,0.8321,0.8322,0.8319,0.8319,75420000.0
2007-08-27 12:30:00,0.832,0.8321,0.8318,0.8319,75420000.0
2007-08-27 12:35:00,0.8318,0.8319,0.8317,0.8318,100560000.0
2007-08-27 12:40:00,0.8317,0.8319,0.8317,0.8317,125700000.0
2007-08-27 12:45:00,0.8316,0.8319,0.8315,0.8319,75420000.0
2007-08-27 12:50:00,0.8318,0.8319,0.8318,0.8319,75420000.0
2007-08-27 12:55:00,0.8318,0.832,0.8317,0.8318,100560000.0
2007-08-27 13:00:00,0.8317,0.8321,0.8317,0.8319,100560000.0
2007-08-27 13:05:00,0.832,0.8322,0.832,0.8321,125700000.0
2007-08-27 13:10:00,0.8322,0.8323,0.8319,0.8322,125700000.0
2007-08-27 13:15:00,0.8321,0.8323,0.832,0.8322,75420000.0
2007-08-27 13:20:00,0.8323,0.8323,0.8321,0.8322,100560000.0
2007-08-27 13:30:00,0.8321,0.8323,0.832,0.8321,125700000.0
2007-08-27 13:35:00,0.8322,0.8322,0.832,0.832,50280000.0
2007-08-27 13:40:00,0.8321,0.8321,0.8318,0.8318,100560000.0
2007-08-27 13:45:00,0.8317,0.8319,0.8317,0.8318,100560000.0
2007-08-27 13:50:00,0.8317,0.8318,0.8315,0.8315,75420000.0
2007-08-27 13:55:00,0.8314,0.8316,0.8314,0.8315,75420000.0
2007-08-27 14:00:00,0.8314,0.8316,0.8314,0.8315,75420000.0
2007-08-27 14:05:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-08-27 14:10:00,0.8316,0.8317,0.8315,0.8315,100560000.0
2007-08-27 14:15:00,0.8314,0.8316,0.8314,0.8316,100560000.0
2007-08-27 14:20:00,0.8314,0.8315,0.8304,0.8304,125700000.0
2007-08-27 14:25:00,0.8303,0.8308,0.8303,0.8307,125700000.0
2007-08-27 14:30:00,0.8306,0.8307,0.8306,0.8307,100560000.0
2007-08-27 14:35:00,0.8308,0.8309,0.8308,0.8308,75420000.0
2007-08-27 14:40:00,0.8309,0.8309,0.8308,0.8308,75420000.0
2007-08-27 14:45:00,0.8307,0.8308,0.8307,0.8308,50280000.0
2007-08-27 14:50:00,0.8309,0.8309,0.8304,0.8305,100560000.0
2007-08-27 14:55:00,0.8304,0.8307,0.8302,0.8303,125700000.0
2007-08-27 15:00:00,0.8302,0.8304,0.8301,0.8304,75420000.0
2007-08-27 15:05:00,0.8305,0.8307,0.8305,0.8306,125700000.0
2007-08-27 15:10:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2007-08-27 15:15:00,0.8308,0.8312,0.8307,0.831,100560000.0
2007-08-27 15:20:00,0.8311,0.8312,0.8308,0.8308,125700000.0
2007-08-27 15:25:00,0.8306,0.8308,0.8302,0.8303,100560000.0
2007-08-27 15:30:00,0.8304,0.8305,0.8301,0.8302,125700000.0
2007-08-27 15:35:00,0.8303,0.8306,0.8301,0.8304,125700000.0
2007-08-27 15:40:00,0.8305,0.8306,0.8301,0.8305,125700000.0
2007-08-27 15:45:00,0.8304,0.8305,0.83,0.8303,100560000.0
2007-08-27 15:50:00,0.8302,0.8303,0.8298,0.8302,125700000.0
2007-08-27 15:55:00,0.8301,0.8308,0.8301,0.8307,125700000.0
2007-08-27 16:00:00,0.8308,0.8314,0.8303,0.8306,100560000.0
2007-08-27 16:05:00,0.8305,0.8305,0.8295,0.8299,125700000.0
2007-08-27 16:10:00,0.8298,0.8301,0.8298,0.8298,100560000.0
2007-08-27 16:15:00,0.8299,0.8299,0.8295,0.8296,100560000.0
2007-08-27 16:20:00,0.8297,0.8299,0.8296,0.8299,100560000.0
2007-08-27 16:25:00,0.8298,0.83,0.8297,0.8299,125700000.0
2007-08-27 16:30:00,0.8298,0.8299,0.8292,0.8297,125700000.0
2007-08-27 16:35:00,0.8296,0.8296,0.8286,0.8287,125700000.0
2007-08-27 16:40:00,0.8288,0.8288,0.8285,0.8287,125700000.0
2007-08-27 16:45:00,0.8288,0.829,0.8286,0.8287,125700000.0
2007-08-27 16:50:00,0.8288,0.8291,0.8286,0.8291,125700000.0
2007-08-27 16:55:00,0.8292,0.8296,0.8291,0.8293,125700000.0
2007-08-27 17:00:00,0.8292,0.8292,0.8287,0.8289,125700000.0
2007-08-27 17:05:00,0.829,0.8291,0.8289,0.8289,125700000.0
2007-08-27 17:10:00,0.829,0.8291,0.8288,0.829,125700000.0
2007-08-27 17:15:00,0.8289,0.829,0.8288,0.8288,100560000.0
2007-08-27 17:20:00,0.8287,0.8287,0.828,0.8281,125700000.0
2007-08-27 17:25:00,0.8282,0.8285,0.8282,0.8283,125700000.0
2007-08-27 17:30:00,0.8284,0.8285,0.8281,0.8281,75420000.0
2007-08-27 17:35:00,0.8282,0.8283,0.828,0.8281,100560000.0
2007-08-27 17:40:00,0.8282,0.8285,0.8281,0.8284,100560000.0
2007-08-27 17:45:00,0.8285,0.8285,0.8284,0.8284,100560000.0
2007-08-27 17:50:00,0.8285,0.8285,0.8284,0.8285,100560000.0
2007-08-27 17:55:00,0.8286,0.8288,0.8286,0.8287,100560000.0
2007-08-27 18:00:00,0.8286,0.8286,0.8285,0.8285,100560000.0
2007-08-27 18:05:00,0.8286,0.8286,0.8281,0.8281,75420000.0
2007-08-27 18:10:00,0.8282,0.8284,0.8281,0.8283,75420000.0
2007-08-27 18:15:00,0.8284,0.8293,0.8284,0.829,100560000.0
2007-08-27 18:20:00,0.8291,0.8292,0.8289,0.8289,100560000.0
2007-08-27 18:25:00,0.829,0.829,0.8289,0.8289,75420000.0
2007-08-27 18:30:00,0.8288,0.8288,0.8282,0.8283,100560000.0
2007-08-27 18:35:00,0.8284,0.8287,0.8283,0.8287,125700000.0
2007-08-27 18:40:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-08-27 18:45:00,0.8288,0.8291,0.8287,0.8287,125700000.0
2007-08-27 18:55:00,0.8288,0.8291,0.8286,0.8291,125700000.0
2007-08-27 19:00:00,0.8292,0.8292,0.8288,0.8289,125700000.0
2007-08-27 19:05:00,0.829,0.8294,0.8289,0.8293,125700000.0
2007-08-27 19:10:00,0.8294,0.8294,0.8289,0.829,75420000.0
2007-08-27 19:15:00,0.8289,0.8289,0.8288,0.8288,50280000.0
2007-08-27 19:20:00,0.8287,0.8287,0.8285,0.8285,75420000.0
2007-08-27 19:25:00,0.8286,0.829,0.8286,0.8287,100560000.0
2007-08-27 19:30:00,0.8286,0.8287,0.8286,0.8286,50280000.0
2007-08-27 19:35:00,0.8285,0.8285,0.8283,0.8283,75420000.0
2007-08-27 19:40:00,0.8284,0.8285,0.8283,0.8284,75420000.0
2007-08-27 19:45:00,0.8283,0.8285,0.8283,0.8284,75420000.0
2007-08-27 19:50:00,0.8285,0.8287,0.8285,0.8285,100560000.0
2007-08-27 19:55:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-08-27 20:00:00,0.8287,0.829,0.8287,0.8289,75420000.0
2007-08-27 20:05:00,0.829,0.8291,0.8289,0.8291,50280000.0
2007-08-27 20:10:00,0.8292,0.8293,0.8291,0.8292,50280000.0
2007-08-27 20:15:00,0.8293,0.8293,0.8292,0.8292,50280000.0
2007-08-27 20:20:00,0.8291,0.8291,0.8289,0.829,25140000.0
2007-08-27 20:25:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-08-27 20:30:00,0.8292,0.8294,0.8291,0.8294,75420000.0
2007-08-27 20:35:00,0.8293,0.8298,0.8293,0.8298,100560000.0
2007-08-27 20:40:00,0.83,0.83,0.8296,0.8299,125700000.0
2007-08-27 20:45:00,0.8298,0.8299,0.8295,0.8298,100560000.0
2007-08-27 20:50:00,0.8299,0.8302,0.8298,0.8301,125700000.0
2007-08-27 20:55:00,0.8302,0.8303,0.8301,0.8301,100560000.0
2007-08-27 21:00:00,0.8299,0.8302,0.8298,0.8302,125700000.0
2007-08-27 21:05:00,0.8303,0.8304,0.8301,0.8302,75420000.0
2007-08-27 21:10:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-08-27 21:15:00,0.8302,0.8302,0.8301,0.8302,50280000.0
2007-08-27 21:20:00,0.8303,0.8305,0.83,0.8301,100560000.0
2007-08-27 21:25:00,0.83,0.8302,0.83,0.8302,75420000.0
2007-08-27 21:30:00,0.8301,0.8302,0.83,0.83,100560000.0
2007-08-27 21:35:00,0.8301,0.8302,0.8301,0.8302,75420000.0
2007-08-27 21:40:00,0.8301,0.8306,0.8301,0.8305,75420000.0
2007-08-27 21:45:00,0.8304,0.8305,0.8302,0.8302,100560000.0
2007-08-27 21:50:00,0.8301,0.8301,0.8296,0.8296,75420000.0
2007-08-27 21:55:00,0.8295,0.8296,0.829,0.8292,125700000.0
2007-08-27 22:00:00,0.8291,0.8292,0.8285,0.8286,75420000.0
2007-08-27 22:05:00,0.8287,0.8287,0.8285,0.8285,100560000.0
2007-08-27 22:10:00,0.8286,0.8287,0.8284,0.8285,50280000.0
2007-08-27 22:15:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-08-27 22:20:00,0.8285,0.8286,0.8283,0.8284,100560000.0
2007-08-27 22:25:00,0.8283,0.8284,0.8282,0.8283,75420000.0
2007-08-27 22:30:00,0.8284,0.8284,0.828,0.8284,125700000.0
2007-08-27 22:35:00,0.8283,0.8284,0.8283,0.8283,100560000.0
2007-08-27 22:40:00,0.8282,0.8283,0.8281,0.8283,125700000.0
2007-08-27 22:45:00,0.8284,0.8286,0.8283,0.8285,75420000.0
2007-08-27 22:50:00,0.8283,0.8283,0.8281,0.8282,125700000.0
2007-08-27 22:55:00,0.8281,0.8281,0.8279,0.8279,75420000.0
2007-08-27 23:00:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-08-27 23:05:00,0.8278,0.828,0.8277,0.8279,75420000.0
2007-08-27 23:10:00,0.828,0.828,0.8279,0.8279,50280000.0
2007-08-27 23:15:00,0.8278,0.828,0.8272,0.8272,125700000.0
2007-08-27 23:20:00,0.8273,0.8286,0.8273,0.8282,125700000.0
2007-08-27 23:25:00,0.8281,0.8282,0.8279,0.828,125700000.0
2007-08-27 23:30:00,0.8279,0.8281,0.8275,0.8276,100560000.0
2007-08-27 23:35:00,0.8275,0.8276,0.8256,0.8263,125700000.0
2007-08-27 23:40:00,0.8266,0.8267,0.8263,0.8267,100560000.0
2007-08-27 23:45:00,0.8266,0.8267,0.8258,0.8265,125700000.0
2007-08-27 23:50:00,0.8264,0.8264,0.8256,0.8257,125700000.0
2007-08-27 23:55:00,0.8258,0.8261,0.8257,0.8261,125700000.0
2007-08-29 00:00:00,0.8137,0.8139,0.8125,0.8127,125700000.0
2007-08-29 00:05:00,0.8126,0.8131,0.8115,0.8127,125700000.0
2007-08-29 00:10:00,0.8128,0.8133,0.8127,0.8127,100560000.0
2007-08-29 00:15:00,0.8128,0.8131,0.8126,0.8127,100560000.0
2007-08-29 00:20:00,0.8126,0.8133,0.8126,0.8132,75420000.0
2007-08-29 00:25:00,0.8131,0.8131,0.8126,0.8131,125700000.0
2007-08-29 00:30:00,0.813,0.8141,0.813,0.8139,125700000.0
2007-08-29 00:35:00,0.814,0.8142,0.8134,0.8142,125700000.0
2007-08-29 00:40:00,0.8141,0.8151,0.8141,0.8145,125700000.0
2007-08-29 00:45:00,0.8146,0.8146,0.8139,0.8139,125700000.0
2007-08-29 00:50:00,0.8136,0.8137,0.8127,0.813,100560000.0
2007-08-29 00:55:00,0.8131,0.8137,0.8131,0.8133,125700000.0
2007-08-29 01:00:00,0.8134,0.814,0.8133,0.8134,125700000.0
2007-08-29 01:05:00,0.8135,0.8136,0.813,0.8131,100560000.0
2007-08-29 01:10:00,0.8132,0.8136,0.8131,0.8135,75420000.0
2007-08-29 01:15:00,0.8134,0.8134,0.8123,0.8123,125700000.0
2007-08-29 01:20:00,0.8122,0.8126,0.8109,0.8109,125700000.0
2007-08-29 01:25:00,0.811,0.8113,0.8096,0.8101,125700000.0
2007-08-29 01:30:00,0.81,0.8104,0.8082,0.809,125700000.0
2007-08-29 01:35:00,0.8091,0.8093,0.8082,0.8089,125700000.0
2007-08-29 01:40:00,0.8088,0.8096,0.8085,0.8094,125700000.0
2007-08-29 01:45:00,0.8093,0.8093,0.8086,0.8088,125700000.0
2007-08-29 01:50:00,0.8087,0.8092,0.8082,0.8091,125700000.0
2007-08-29 01:55:00,0.8089,0.8095,0.8087,0.8091,125700000.0
2007-08-29 02:00:00,0.809,0.8094,0.8084,0.809,125700000.0
2007-08-29 02:05:00,0.8089,0.8089,0.8076,0.8078,125700000.0
2007-08-29 02:10:00,0.8079,0.8083,0.8076,0.8082,125700000.0
2007-08-29 02:15:00,0.8081,0.8085,0.8075,0.8075,125700000.0
2007-08-29 02:20:00,0.8074,0.8085,0.8074,0.8082,125700000.0
2007-08-29 02:25:00,0.8083,0.8093,0.8083,0.8093,125700000.0
2007-08-29 02:30:00,0.8094,0.8101,0.8091,0.8095,125700000.0
2007-08-29 02:35:00,0.8096,0.8096,0.8085,0.8088,125700000.0
2007-08-29 02:40:00,0.8087,0.8092,0.8087,0.809,125700000.0
2007-08-29 02:45:00,0.8091,0.8093,0.8088,0.8089,125700000.0
2007-08-29 02:50:00,0.809,0.8091,0.8085,0.8087,125700000.0
2007-08-29 02:55:00,0.8086,0.8089,0.8086,0.8087,125700000.0
2007-08-29 03:00:00,0.8088,0.8088,0.808,0.8081,125700000.0
2007-08-29 03:05:00,0.808,0.8081,0.8071,0.8073,125700000.0
2007-08-29 03:10:00,0.8074,0.8076,0.8071,0.8071,125700000.0
2007-08-29 03:15:00,0.8069,0.8072,0.8058,0.8058,125700000.0
2007-08-29 03:20:00,0.8057,0.8061,0.8051,0.8053,125700000.0
2007-08-29 03:25:00,0.8052,0.8063,0.805,0.8062,125700000.0
2007-08-29 03:30:00,0.806,0.806,0.8055,0.806,125700000.0
2007-08-29 03:35:00,0.8061,0.8073,0.8059,0.8068,125700000.0
2007-08-29 03:40:00,0.8067,0.8073,0.8066,0.8073,100560000.0
2007-08-29 03:45:00,0.8072,0.8073,0.8069,0.8073,100560000.0
2007-08-29 03:50:00,0.8074,0.8079,0.8072,0.8077,125700000.0
2007-08-29 03:55:00,0.8076,0.8077,0.8073,0.8077,125700000.0
2007-08-29 04:00:00,0.8078,0.808,0.8075,0.808,125700000.0
2007-08-29 04:05:00,0.8079,0.808,0.8077,0.808,125700000.0
2007-08-29 04:10:00,0.8081,0.8085,0.8078,0.8079,125700000.0
2007-08-29 04:15:00,0.8078,0.8079,0.8075,0.8076,75420000.0
2007-08-29 04:20:00,0.8075,0.8076,0.8071,0.8073,125700000.0
2007-08-29 04:25:00,0.8072,0.8075,0.807,0.8075,125700000.0
2007-08-29 04:30:00,0.8076,0.8079,0.8074,0.8075,125700000.0
2007-08-29 04:35:00,0.8074,0.8083,0.8072,0.8072,125700000.0
2007-08-29 04:40:00,0.8073,0.8077,0.8073,0.8073,125700000.0
2007-08-29 04:45:00,0.8074,0.8077,0.8073,0.8076,100560000.0
2007-08-29 04:50:00,0.8075,0.8076,0.8073,0.8074,75420000.0
2007-08-29 04:55:00,0.8073,0.8074,0.8071,0.8072,125700000.0
2007-08-29 05:00:00,0.8073,0.8073,0.807,0.8071,100560000.0
2007-08-29 05:05:00,0.807,0.8075,0.8069,0.8072,100560000.0
2007-08-29 05:10:00,0.8073,0.8073,0.8068,0.8072,100560000.0
2007-08-29 05:15:00,0.8073,0.8075,0.8069,0.807,125700000.0
2007-08-29 05:20:00,0.8072,0.8072,0.807,0.807,100560000.0
2007-08-29 05:25:00,0.8071,0.8071,0.8066,0.8067,100560000.0
2007-08-29 05:30:00,0.8066,0.807,0.8065,0.807,100560000.0
2007-08-29 05:35:00,0.8071,0.8071,0.8068,0.8069,100560000.0
2007-08-29 05:40:00,0.8068,0.8079,0.8068,0.8076,125700000.0
2007-08-29 05:45:00,0.8077,0.8077,0.8071,0.8073,125700000.0
2007-08-29 05:50:00,0.8072,0.8082,0.807,0.8082,125700000.0
2007-08-29 05:55:00,0.808,0.8088,0.808,0.8084,125700000.0
2007-08-29 06:00:00,0.8083,0.8092,0.8082,0.8091,125700000.0
2007-08-29 06:05:00,0.8092,0.8104,0.8087,0.8101,125700000.0
2007-08-29 06:10:00,0.8102,0.8102,0.8094,0.8099,125700000.0
2007-08-29 06:15:00,0.8098,0.8098,0.8076,0.8084,125700000.0
2007-08-29 06:20:00,0.8085,0.8089,0.8084,0.8085,100560000.0
2007-08-29 06:25:00,0.8084,0.8091,0.8083,0.809,125700000.0
2007-08-29 06:30:00,0.8089,0.8094,0.8089,0.8093,125700000.0
2007-08-29 06:35:00,0.8094,0.8095,0.8084,0.8085,125700000.0
2007-08-29 06:40:00,0.8087,0.8087,0.8081,0.8081,125700000.0
2007-08-29 06:45:00,0.8082,0.8091,0.8082,0.8086,125700000.0
2007-08-29 06:50:00,0.8087,0.8088,0.8086,0.8087,125700000.0
2007-08-29 06:55:00,0.8088,0.8092,0.8087,0.809,100560000.0
2007-08-29 07:00:00,0.8089,0.8091,0.8087,0.8088,50280000.0
2007-08-29 07:05:00,0.8087,0.8088,0.8086,0.8087,100560000.0
2007-08-29 07:10:00,0.8088,0.8088,0.8086,0.8086,100560000.0
2007-08-29 07:15:00,0.8087,0.8087,0.8086,0.8086,100560000.0
2007-08-29 07:20:00,0.8087,0.8087,0.8082,0.8085,125700000.0
2007-08-29 07:25:00,0.8086,0.8087,0.8083,0.8083,125700000.0
2007-08-29 07:30:00,0.8084,0.8086,0.8081,0.8086,100560000.0
2007-08-29 07:35:00,0.8087,0.8087,0.8083,0.8085,125700000.0
2007-08-29 07:40:00,0.8084,0.8085,0.8078,0.8078,125700000.0
2007-08-29 07:45:00,0.8077,0.8078,0.8068,0.807,125700000.0
2007-08-29 07:50:00,0.8071,0.8074,0.8069,0.8072,125700000.0
2007-08-29 07:55:00,0.8071,0.8076,0.8071,0.8076,125700000.0
2007-08-29 08:00:00,0.8075,0.8081,0.8074,0.8077,125700000.0
2007-08-29 08:05:00,0.8076,0.8078,0.807,0.807,125700000.0
2007-08-29 08:10:00,0.8068,0.8078,0.8068,0.8074,125700000.0
2007-08-29 08:15:00,0.8073,0.8083,0.8072,0.8083,125700000.0
2007-08-29 08:20:00,0.8084,0.8093,0.8083,0.8093,125700000.0
2007-08-29 08:25:00,0.8091,0.8102,0.8091,0.8094,125700000.0
2007-08-29 08:30:00,0.8095,0.8105,0.8093,0.8098,125700000.0
2007-08-29 08:35:00,0.8097,0.8116,0.8097,0.8114,125700000.0
2007-08-29 08:40:00,0.8115,0.8118,0.8111,0.8111,125700000.0
2007-08-29 08:45:00,0.8112,0.8115,0.811,0.8113,125700000.0
2007-08-29 08:50:00,0.8114,0.8114,0.8103,0.8105,125700000.0
2007-08-29 08:55:00,0.8104,0.8105,0.8095,0.8099,125700000.0
2007-08-29 09:00:00,0.81,0.8104,0.8088,0.8092,125700000.0
2007-08-29 09:05:00,0.8091,0.8093,0.8087,0.8092,125700000.0
2007-08-29 09:10:00,0.8093,0.8096,0.809,0.8096,125700000.0
2007-08-29 09:15:00,0.8097,0.811,0.8096,0.8109,125700000.0
2007-08-29 09:20:00,0.8108,0.8111,0.8104,0.811,125700000.0
2007-08-29 09:25:00,0.8109,0.8124,0.8109,0.8122,125700000.0
2007-08-29 09:30:00,0.8123,0.8126,0.8115,0.8116,125700000.0
2007-08-29 09:35:00,0.8115,0.8119,0.8115,0.8119,125700000.0
2007-08-29 09:40:00,0.8118,0.8118,0.811,0.8113,125700000.0
2007-08-29 09:45:00,0.8112,0.8123,0.8111,0.8118,100560000.0
2007-08-29 09:50:00,0.8119,0.8122,0.8116,0.8122,125700000.0
2007-08-29 09:55:00,0.8121,0.8121,0.8117,0.8121,125700000.0
2007-08-29 10:00:00,0.812,0.8122,0.8119,0.8122,100560000.0
2007-08-29 10:05:00,0.8123,0.8136,0.8122,0.8135,125700000.0
2007-08-29 10:10:00,0.8136,0.8148,0.8134,0.8142,125700000.0
2007-08-29 10:15:00,0.8143,0.8147,0.8135,0.8135,125700000.0
2007-08-29 10:20:00,0.8133,0.8143,0.8132,0.8141,125700000.0
2007-08-29 10:25:00,0.814,0.8143,0.8133,0.8136,125700000.0
2007-08-29 10:30:00,0.8135,0.8136,0.8131,0.8133,100560000.0
2007-08-29 10:35:00,0.8132,0.8138,0.8132,0.8134,125700000.0
2007-08-29 10:40:00,0.8135,0.8135,0.8131,0.8131,100560000.0
2007-08-29 10:45:00,0.813,0.8132,0.8128,0.8128,100560000.0
2007-08-29 10:50:00,0.8127,0.8133,0.8124,0.8125,125700000.0
2007-08-29 10:55:00,0.8126,0.8137,0.8126,0.8137,125700000.0
2007-08-29 11:00:00,0.8138,0.814,0.8137,0.8139,100560000.0
2007-08-29 11:05:00,0.8138,0.8144,0.8138,0.8142,125700000.0
2007-08-29 11:10:00,0.8144,0.8146,0.8142,0.8146,100560000.0
2007-08-29 11:15:00,0.8147,0.8164,0.8146,0.8161,75420000.0
2007-08-29 11:20:00,0.8159,0.8163,0.8158,0.8163,125700000.0
2007-08-29 11:25:00,0.8165,0.8179,0.8165,0.8177,125700000.0
2007-08-29 11:30:00,0.8176,0.8191,0.8172,0.8191,125700000.0
2007-08-29 11:35:00,0.8192,0.8196,0.8186,0.8191,125700000.0
2007-08-29 11:40:00,0.819,0.8192,0.8179,0.8179,125700000.0
2007-08-29 11:45:00,0.818,0.8183,0.8175,0.818,125700000.0
2007-08-29 11:50:00,0.8181,0.8181,0.8171,0.8174,125700000.0
2007-08-29 11:55:00,0.8173,0.8175,0.8172,0.8173,125700000.0
2007-08-29 12:00:00,0.8174,0.8176,0.8167,0.8168,125700000.0
2007-08-29 12:05:00,0.8169,0.8173,0.8166,0.8169,125700000.0
2007-08-29 12:10:00,0.8168,0.817,0.8163,0.8168,125700000.0
2007-08-29 12:15:00,0.8169,0.8173,0.8168,0.8169,125700000.0
2007-08-29 12:20:00,0.817,0.8171,0.8166,0.8167,100560000.0
2007-08-29 12:25:00,0.8168,0.8172,0.8167,0.817,125700000.0
2007-08-29 12:30:00,0.8171,0.8185,0.8171,0.8183,125700000.0
2007-08-29 12:35:00,0.8184,0.8187,0.8183,0.8183,125700000.0
2007-08-29 12:40:00,0.8182,0.8184,0.8176,0.8177,125700000.0
2007-08-29 12:45:00,0.8176,0.8184,0.8176,0.8184,125700000.0
2007-08-29 12:50:00,0.8185,0.8187,0.8184,0.8186,100560000.0
2007-08-29 12:55:00,0.8187,0.8206,0.8185,0.8206,125700000.0
2007-08-29 13:00:00,0.8205,0.8213,0.8194,0.8195,125700000.0
2007-08-29 13:05:00,0.8196,0.82,0.8194,0.8196,125700000.0
2007-08-29 13:10:00,0.8194,0.8195,0.818,0.8185,125700000.0
2007-08-29 13:15:00,0.8186,0.8192,0.8182,0.8183,125700000.0
2007-08-29 13:20:00,0.8182,0.8183,0.8168,0.8175,125700000.0
2007-08-29 13:25:00,0.8177,0.8179,0.8174,0.8175,125700000.0
2007-08-29 13:30:00,0.8176,0.8177,0.8161,0.8161,125700000.0
2007-08-29 13:35:00,0.8162,0.8169,0.8161,0.8164,125700000.0
2007-08-29 13:40:00,0.8165,0.8171,0.8163,0.817,100560000.0
2007-08-29 13:45:00,0.8169,0.817,0.8166,0.8166,125700000.0
2007-08-29 13:50:00,0.8165,0.8167,0.8163,0.8166,125700000.0
2007-08-29 13:55:00,0.8165,0.8166,0.8156,0.8158,100560000.0
2007-08-29 14:00:00,0.8159,0.8163,0.8155,0.8156,125700000.0
2007-08-29 14:05:00,0.8155,0.8161,0.8154,0.8159,125700000.0
2007-08-29 14:10:00,0.8161,0.8162,0.8155,0.8158,125700000.0
2007-08-29 14:15:00,0.8157,0.8158,0.815,0.8151,125700000.0
2007-08-29 14:20:00,0.8152,0.8158,0.8147,0.8156,125700000.0
2007-08-29 14:25:00,0.8157,0.8158,0.8152,0.8155,125700000.0
2007-08-29 14:30:00,0.8154,0.8158,0.8152,0.8152,125700000.0
2007-08-29 14:35:00,0.8153,0.8159,0.8153,0.8158,125700000.0
2007-08-29 14:40:00,0.8157,0.8165,0.8157,0.8165,125700000.0
2007-08-29 14:45:00,0.8167,0.8167,0.8161,0.8162,125700000.0
2007-08-29 14:50:00,0.8161,0.8161,0.815,0.8154,125700000.0
2007-08-29 14:55:00,0.8155,0.8156,0.8145,0.8147,125700000.0
2007-08-29 15:00:00,0.8148,0.8157,0.8148,0.8155,125700000.0
2007-08-29 15:05:00,0.8153,0.8157,0.8152,0.8156,125700000.0
2007-08-29 15:10:00,0.8155,0.8158,0.8153,0.8156,125700000.0
2007-08-29 15:15:00,0.8155,0.8158,0.8153,0.8153,75420000.0
2007-08-29 15:20:00,0.8154,0.8166,0.8153,0.8163,125700000.0
2007-08-29 15:25:00,0.8165,0.8171,0.8163,0.8168,100560000.0
2007-08-29 15:30:00,0.8166,0.8178,0.8165,0.8178,125700000.0
2007-08-29 15:35:00,0.8179,0.8183,0.8174,0.8174,125700000.0
2007-08-29 15:40:00,0.8175,0.8178,0.8168,0.8168,125700000.0
2007-08-29 15:45:00,0.8167,0.8173,0.8162,0.8172,125700000.0
2007-08-29 15:50:00,0.8173,0.8174,0.8167,0.8167,125700000.0
2007-08-29 15:55:00,0.8166,0.8168,0.8164,0.8164,125700000.0
2007-08-29 16:00:00,0.8165,0.8166,0.8163,0.8163,125700000.0
2007-08-29 16:05:00,0.8164,0.8164,0.8162,0.8163,100560000.0
2007-08-29 16:10:00,0.8164,0.8167,0.8163,0.8163,100560000.0
2007-08-29 16:15:00,0.8162,0.8167,0.8161,0.8167,125700000.0
2007-08-29 16:20:00,0.8168,0.8172,0.8167,0.8168,125700000.0
2007-08-29 16:25:00,0.8167,0.8169,0.8161,0.8161,125700000.0
2007-08-29 16:30:00,0.8163,0.8165,0.8161,0.8161,125700000.0
2007-08-29 16:35:00,0.816,0.8164,0.8159,0.8164,125700000.0
2007-08-29 16:40:00,0.8163,0.8167,0.8162,0.8166,100560000.0
2007-08-29 16:45:00,0.8165,0.8167,0.8162,0.8166,125700000.0
2007-08-29 16:50:00,0.8165,0.8168,0.8159,0.8168,125700000.0
2007-08-29 16:55:00,0.8169,0.8173,0.8165,0.8167,125700000.0
2007-08-29 17:00:00,0.8168,0.8184,0.8167,0.8178,125700000.0
2007-08-29 17:05:00,0.8179,0.8179,0.8174,0.8175,100560000.0
2007-08-29 17:10:00,0.8174,0.8178,0.8173,0.8177,75420000.0
2007-08-29 17:15:00,0.8176,0.8177,0.817,0.817,125700000.0
2007-08-29 17:20:00,0.8171,0.8171,0.8163,0.8168,125700000.0
2007-08-29 17:25:00,0.8167,0.8176,0.8166,0.8175,100560000.0
2007-08-29 17:30:00,0.8174,0.8175,0.8171,0.8174,125700000.0
2007-08-29 17:35:00,0.8175,0.8186,0.8175,0.8183,125700000.0
2007-08-29 17:40:00,0.8184,0.8184,0.8173,0.8175,125700000.0
2007-08-29 17:45:00,0.8174,0.8182,0.8173,0.8178,125700000.0
2007-08-29 17:50:00,0.8177,0.8184,0.8176,0.8184,100560000.0
2007-08-29 17:55:00,0.8183,0.8189,0.8182,0.8188,125700000.0
2007-08-29 18:00:00,0.8187,0.8188,0.8185,0.8187,125700000.0
2007-08-29 18:05:00,0.8188,0.8188,0.8182,0.8186,100560000.0
2007-08-29 18:10:00,0.8185,0.8186,0.8179,0.8183,125700000.0
2007-08-29 18:15:00,0.8182,0.8183,0.8178,0.818,125700000.0
2007-08-29 18:20:00,0.8181,0.8181,0.8175,0.8175,100560000.0
2007-08-29 18:25:00,0.8174,0.8177,0.8173,0.8176,75420000.0
2007-08-29 18:30:00,0.8175,0.8177,0.8174,0.8176,100560000.0
2007-08-29 18:35:00,0.8177,0.8178,0.8173,0.8174,125700000.0
2007-08-29 18:40:00,0.8175,0.8177,0.8173,0.8175,75420000.0
2007-08-29 18:45:00,0.8176,0.8177,0.8172,0.8173,75420000.0
2007-08-29 18:50:00,0.8174,0.8174,0.8169,0.8169,75420000.0
2007-08-29 18:55:00,0.8168,0.8169,0.816,0.8163,125700000.0
2007-08-29 19:00:00,0.8164,0.8167,0.8164,0.8165,125700000.0
2007-08-29 19:05:00,0.8166,0.8166,0.8162,0.8162,125700000.0
2007-08-29 19:10:00,0.8161,0.8164,0.8161,0.8161,125700000.0
2007-08-29 19:15:00,0.816,0.816,0.8155,0.8159,125700000.0
2007-08-29 19:20:00,0.8158,0.8158,0.8149,0.815,125700000.0
2007-08-29 19:25:00,0.8147,0.8151,0.8145,0.8148,125700000.0
2007-08-29 19:30:00,0.8147,0.8148,0.814,0.8141,125700000.0
2007-08-29 19:35:00,0.8142,0.8143,0.8132,0.814,125700000.0
2007-08-29 19:40:00,0.8139,0.8139,0.8136,0.8137,125700000.0
2007-08-29 19:45:00,0.8138,0.8138,0.8124,0.8131,125700000.0
2007-08-29 19:50:00,0.813,0.8137,0.8128,0.8135,125700000.0
2007-08-29 19:55:00,0.8133,0.8139,0.8133,0.8138,125700000.0
2007-08-29 20:00:00,0.8139,0.815,0.8138,0.8148,125700000.0
2007-08-29 20:05:00,0.8147,0.8151,0.8142,0.815,125700000.0
2007-08-29 20:10:00,0.8149,0.8151,0.8147,0.8148,100560000.0
2007-08-29 20:15:00,0.8149,0.8152,0.8145,0.8146,125700000.0
2007-08-29 20:20:00,0.8147,0.8147,0.8142,0.8147,100560000.0
2007-08-29 20:25:00,0.8148,0.8148,0.8143,0.8143,100560000.0
2007-08-29 20:30:00,0.8144,0.816,0.8144,0.8157,125700000.0
2007-08-29 20:35:00,0.8161,0.8161,0.8155,0.816,125700000.0
2007-08-29 20:40:00,0.8159,0.8162,0.8158,0.8159,125700000.0
2007-08-29 20:45:00,0.8158,0.8161,0.8156,0.8161,125700000.0
2007-08-29 20:50:00,0.8162,0.8167,0.8159,0.8159,125700000.0
2007-08-29 20:55:00,0.8158,0.8158,0.8153,0.8155,100560000.0
2007-08-29 21:00:00,0.8154,0.8158,0.8153,0.8157,100560000.0
2007-08-29 21:05:00,0.8156,0.8163,0.8156,0.8163,125700000.0
2007-08-29 21:10:00,0.8165,0.8178,0.8161,0.8175,125700000.0
2007-08-29 21:15:00,0.8176,0.8189,0.8174,0.8185,125700000.0
2007-08-29 21:20:00,0.8186,0.8188,0.8182,0.8185,100560000.0
2007-08-29 21:25:00,0.8186,0.8186,0.8183,0.8184,100560000.0
2007-08-29 21:30:00,0.8185,0.8196,0.8185,0.8188,125700000.0
2007-08-29 21:35:00,0.819,0.8193,0.8189,0.8193,125700000.0
2007-08-29 21:40:00,0.8195,0.8202,0.8195,0.8196,125700000.0
2007-08-29 21:45:00,0.8197,0.8208,0.8196,0.8207,125700000.0
2007-08-29 21:50:00,0.8206,0.8215,0.82,0.8215,125700000.0
2007-08-29 21:55:00,0.8216,0.8234,0.8215,0.822,125700000.0
2007-08-29 22:00:00,0.8219,0.8222,0.821,0.821,125700000.0
2007-08-29 22:05:00,0.8211,0.8216,0.8211,0.8213,125700000.0
2007-08-29 22:10:00,0.8214,0.8224,0.8211,0.8216,125700000.0
2007-08-29 22:15:00,0.8217,0.8217,0.8214,0.8217,125700000.0
2007-08-29 22:20:00,0.8216,0.8217,0.8216,0.8216,50280000.0
2007-08-29 22:25:00,0.8215,0.8219,0.8215,0.8217,125700000.0
2007-08-29 22:30:00,0.8218,0.8222,0.8213,0.8213,125700000.0
2007-08-29 22:35:00,0.8212,0.8215,0.8212,0.8213,125700000.0
2007-08-29 22:40:00,0.8215,0.8219,0.8214,0.8216,100560000.0
2007-08-29 22:45:00,0.8215,0.8215,0.8213,0.8214,50280000.0
2007-08-29 22:50:00,0.8215,0.8217,0.8214,0.8216,75420000.0
2007-08-29 22:55:00,0.8217,0.822,0.8216,0.8216,75420000.0
2007-08-29 23:00:00,0.8215,0.8225,0.8215,0.8225,125700000.0
2007-08-29 23:05:00,0.8223,0.8226,0.8221,0.8226,100560000.0
2007-08-29 23:10:00,0.8225,0.8226,0.8224,0.8226,100560000.0
2007-08-29 23:15:00,0.8227,0.823,0.8227,0.8227,125700000.0
2007-08-29 23:20:00,0.8228,0.8229,0.8227,0.8229,75420000.0
2007-08-29 23:25:00,0.8228,0.8234,0.8228,0.8233,125700000.0
2007-08-29 23:30:00,0.8234,0.8234,0.8224,0.8225,125700000.0
2007-08-29 23:35:00,0.8226,0.8229,0.8225,0.8229,125700000.0
2007-08-29 23:40:00,0.823,0.8231,0.8229,0.8231,75420000.0
2007-08-29 23:45:00,0.8228,0.8229,0.8227,0.8229,25140000.0
2007-08-29 23:50:00,0.8228,0.8228,0.8226,0.8226,50280000.0
2007-08-29 23:55:00,0.8225,0.8226,0.8214,0.8214,125700000.0
2007-08-30 00:00:00,0.8211,0.8214,0.8211,0.8211,75420000.0
2007-08-30 00:05:00,0.8209,0.8211,0.8203,0.821,100560000.0
2007-08-30 00:10:00,0.8211,0.8211,0.821,0.8211,125700000.0
2007-08-30 00:15:00,0.8212,0.8216,0.8212,0.8213,100560000.0
2007-08-30 00:20:00,0.8212,0.8212,0.8206,0.8207,125700000.0
2007-08-30 00:25:00,0.8208,0.8209,0.8193,0.8194,125700000.0
2007-08-30 00:30:00,0.8195,0.8203,0.8195,0.8198,125700000.0
2007-08-30 00:35:00,0.8194,0.8195,0.8187,0.8191,125700000.0
2007-08-30 00:40:00,0.8192,0.8194,0.8191,0.8191,100560000.0
2007-08-30 00:45:00,0.8189,0.8201,0.8187,0.8194,125700000.0
2007-08-30 00:50:00,0.8193,0.8194,0.8186,0.8187,100560000.0
2007-08-30 00:55:00,0.8188,0.8189,0.8183,0.8185,100560000.0
2007-08-30 01:00:00,0.8184,0.8185,0.8171,0.8179,125700000.0
2007-08-30 01:05:00,0.818,0.818,0.8174,0.818,125700000.0
2007-08-30 01:10:00,0.8181,0.8185,0.8178,0.8185,125700000.0
2007-08-30 01:15:00,0.8186,0.82,0.8186,0.82,100560000.0
2007-08-30 01:20:00,0.8201,0.8202,0.8193,0.8198,125700000.0
2007-08-30 01:25:00,0.8197,0.8205,0.8196,0.8202,100560000.0
2007-08-30 01:30:00,0.8201,0.8203,0.8199,0.82,75420000.0
2007-08-30 01:35:00,0.8201,0.8201,0.8194,0.8198,125700000.0
2007-08-30 01:40:00,0.8197,0.8198,0.8191,0.8192,75420000.0
2007-08-30 01:45:00,0.8193,0.8202,0.8193,0.8198,100560000.0
2007-08-30 01:50:00,0.8197,0.8199,0.8192,0.8195,125700000.0
2007-08-30 01:55:00,0.8196,0.8197,0.8193,0.8194,125700000.0
2007-08-30 02:00:00,0.8195,0.8197,0.8193,0.8194,125700000.0
2007-08-30 02:05:00,0.8193,0.8194,0.8189,0.819,125700000.0
2007-08-30 02:10:00,0.8189,0.819,0.8189,0.8189,100560000.0
2007-08-30 02:15:00,0.819,0.819,0.8181,0.8186,125700000.0
2007-08-30 02:20:00,0.8185,0.8185,0.8181,0.8183,100560000.0
2007-08-30 02:25:00,0.8184,0.8193,0.8184,0.8186,125700000.0
2007-08-30 02:30:00,0.8187,0.8188,0.8185,0.8186,50280000.0
2007-08-30 02:35:00,0.8185,0.8185,0.8175,0.8179,125700000.0
2007-08-30 02:40:00,0.818,0.8188,0.8179,0.8185,125700000.0
2007-08-30 02:45:00,0.8184,0.8186,0.8184,0.8184,125700000.0
2007-08-30 02:50:00,0.8182,0.8185,0.8182,0.8184,75420000.0
2007-08-30 02:55:00,0.8185,0.8187,0.8183,0.8186,125700000.0
2007-08-30 03:00:00,0.8185,0.8186,0.8183,0.8184,100560000.0
2007-08-30 03:05:00,0.8185,0.8185,0.818,0.8182,100560000.0
2007-08-30 03:10:00,0.8183,0.8183,0.8176,0.8177,100560000.0
2007-08-30 03:15:00,0.8176,0.8183,0.8176,0.8182,125700000.0
2007-08-30 03:20:00,0.8183,0.8188,0.8181,0.8188,100560000.0
2007-08-30 03:25:00,0.8189,0.8196,0.8189,0.8196,100560000.0
2007-08-30 03:30:00,0.8197,0.8206,0.8196,0.8198,125700000.0
2007-08-30 03:35:00,0.8199,0.82,0.8193,0.8194,125700000.0
2007-08-30 03:40:00,0.8195,0.8196,0.8186,0.8196,125700000.0
2007-08-30 03:45:00,0.8197,0.8198,0.8194,0.8194,125700000.0
2007-08-30 03:50:00,0.8193,0.8195,0.819,0.8195,100560000.0
2007-08-30 03:55:00,0.8196,0.8196,0.8193,0.8195,125700000.0
2007-08-30 04:00:00,0.8196,0.8201,0.8194,0.8194,125700000.0
2007-08-30 04:05:00,0.8195,0.8195,0.8187,0.8189,125700000.0
2007-08-30 04:10:00,0.8188,0.8201,0.8188,0.8201,125700000.0
2007-08-30 04:15:00,0.82,0.8201,0.8196,0.8198,125700000.0
2007-08-30 04:20:00,0.8199,0.8199,0.8187,0.8193,125700000.0
2007-08-30 04:25:00,0.8192,0.8194,0.8191,0.8193,100560000.0
2007-08-30 04:30:00,0.8194,0.8195,0.8192,0.8193,25140000.0
2007-08-30 04:35:00,0.8192,0.8195,0.8192,0.8194,125700000.0
2007-08-30 04:40:00,0.8193,0.8193,0.8192,0.8193,100560000.0
2007-08-30 04:45:00,0.8192,0.8194,0.8192,0.8193,100560000.0
2007-08-30 04:50:00,0.8192,0.8193,0.8186,0.8187,125700000.0
2007-08-30 04:55:00,0.8188,0.8188,0.8186,0.8187,75420000.0
2007-08-30 05:00:00,0.8186,0.8186,0.8182,0.8186,125700000.0
2007-08-30 05:05:00,0.8185,0.8186,0.8179,0.818,125700000.0
2007-08-30 05:10:00,0.8179,0.8182,0.8179,0.8182,100560000.0
2007-08-30 05:15:00,0.8181,0.8181,0.8177,0.8178,125700000.0
2007-08-30 05:20:00,0.8177,0.8177,0.8172,0.8173,100560000.0
2007-08-30 05:25:00,0.8174,0.8176,0.8164,0.8175,125700000.0
2007-08-30 05:30:00,0.8174,0.8179,0.8174,0.8177,125700000.0
2007-08-30 05:35:00,0.8178,0.8179,0.8176,0.8177,100560000.0
2007-08-30 05:40:00,0.8178,0.8179,0.8174,0.8174,75420000.0
2007-08-30 05:45:00,0.8173,0.8176,0.8173,0.8174,100560000.0
2007-08-30 05:50:00,0.8175,0.8175,0.8173,0.8173,75420000.0
2007-08-30 05:55:00,0.8172,0.8173,0.8169,0.817,125700000.0
2007-08-30 06:00:00,0.8171,0.8174,0.8167,0.8167,100560000.0
2007-08-30 06:05:00,0.8168,0.8169,0.8163,0.8168,125700000.0
2007-08-30 06:10:00,0.8166,0.8182,0.8166,0.8182,125700000.0
2007-08-30 06:15:00,0.8183,0.8183,0.817,0.8174,100560000.0
2007-08-30 06:20:00,0.8173,0.8174,0.8167,0.8168,100560000.0
2007-08-30 06:25:00,0.8169,0.8171,0.8168,0.8169,125700000.0
2007-08-30 06:30:00,0.8171,0.8171,0.8166,0.8167,100560000.0
2007-08-30 06:35:00,0.8166,0.8166,0.8164,0.8166,50280000.0
2007-08-30 06:40:00,0.8167,0.8167,0.8164,0.8166,125700000.0
2007-08-30 06:45:00,0.8165,0.8167,0.8164,0.8167,100560000.0
2007-08-30 06:50:00,0.8168,0.8169,0.8156,0.8156,125700000.0
2007-08-30 06:55:00,0.8155,0.8156,0.8152,0.8154,125700000.0
2007-08-30 07:00:00,0.8155,0.8155,0.8131,0.814,125700000.0
2007-08-30 07:05:00,0.8141,0.8142,0.8127,0.8128,125700000.0
2007-08-30 07:10:00,0.8129,0.8155,0.8127,0.815,125700000.0
2007-08-30 07:15:00,0.8151,0.8165,0.8148,0.816,125700000.0
2007-08-30 07:20:00,0.8159,0.8161,0.8154,0.8155,125700000.0
2007-08-30 07:25:00,0.8154,0.8161,0.8154,0.8159,125700000.0
2007-08-30 07:30:00,0.8158,0.8163,0.8158,0.8158,125700000.0
2007-08-30 07:35:00,0.8157,0.8158,0.8146,0.8146,100560000.0
2007-08-30 07:40:00,0.8147,0.8152,0.8145,0.8148,125700000.0
2007-08-30 07:45:00,0.8149,0.8157,0.8149,0.8155,125700000.0
2007-08-30 07:50:00,0.8156,0.8156,0.8147,0.8147,125700000.0
2007-08-30 07:55:00,0.8146,0.8151,0.8145,0.8151,125700000.0
2007-08-30 08:00:00,0.8152,0.817,0.8151,0.8167,125700000.0
2007-08-30 08:05:00,0.8166,0.8167,0.8161,0.8161,125700000.0
2007-08-30 08:10:00,0.816,0.8166,0.8157,0.8166,125700000.0
2007-08-30 08:15:00,0.8165,0.8172,0.8165,0.817,125700000.0
2007-08-30 08:20:00,0.8171,0.8175,0.8169,0.8172,125700000.0
2007-08-30 08:25:00,0.8173,0.8174,0.8166,0.8166,100560000.0
2007-08-30 08:30:00,0.8167,0.8167,0.8158,0.8164,125700000.0
2007-08-30 08:35:00,0.8165,0.817,0.8164,0.8168,125700000.0
2007-08-30 08:40:00,0.8167,0.8181,0.8167,0.8172,125700000.0
2007-08-30 08:45:00,0.8171,0.8174,0.8162,0.8162,125700000.0
2007-08-30 08:50:00,0.8163,0.8168,0.8163,0.8167,125700000.0
2007-08-30 08:55:00,0.8166,0.8166,0.8161,0.8162,125700000.0
2007-08-30 09:00:00,0.8161,0.8161,0.8151,0.8155,125700000.0
2007-08-30 09:05:00,0.8157,0.8165,0.8155,0.8164,125700000.0
2007-08-30 09:10:00,0.8163,0.8167,0.8156,0.8156,125700000.0
2007-08-30 09:15:00,0.8158,0.817,0.8155,0.8169,125700000.0
2007-08-30 09:20:00,0.8168,0.8169,0.8162,0.8163,125700000.0
2007-08-30 09:25:00,0.8165,0.8179,0.8165,0.8177,125700000.0
2007-08-30 09:30:00,0.8178,0.818,0.8174,0.8174,125700000.0
2007-08-30 09:35:00,0.8175,0.8182,0.8172,0.8182,125700000.0
2007-08-30 09:40:00,0.8181,0.8183,0.8172,0.8175,125700000.0
2007-08-30 09:45:00,0.8174,0.8175,0.8164,0.8166,125700000.0
2007-08-30 09:50:00,0.8165,0.8168,0.8165,0.8167,125700000.0
2007-08-30 09:55:00,0.8166,0.8168,0.8164,0.8166,100560000.0
2007-08-30 10:00:00,0.8167,0.8168,0.8163,0.8164,125700000.0
2007-08-30 10:05:00,0.8165,0.8166,0.8161,0.8161,125700000.0
2007-08-30 10:10:00,0.816,0.8164,0.816,0.8162,125700000.0
2007-08-30 10:15:00,0.8161,0.8166,0.8161,0.8166,125700000.0
2007-08-30 10:20:00,0.8165,0.8167,0.8165,0.8166,100560000.0
2007-08-30 10:25:00,0.8167,0.8168,0.8165,0.8167,125700000.0
2007-08-30 10:30:00,0.8168,0.817,0.8167,0.817,125700000.0
2007-08-30 10:35:00,0.8169,0.8175,0.8168,0.8173,125700000.0
2007-08-30 10:40:00,0.8174,0.8174,0.8169,0.8172,125700000.0
2007-08-30 10:45:00,0.8173,0.8173,0.8167,0.8167,125700000.0
2007-08-30 10:50:00,0.8166,0.817,0.8166,0.8169,125700000.0
2007-08-30 10:55:00,0.8168,0.8169,0.8167,0.8168,125700000.0
2007-08-30 11:00:00,0.8167,0.8168,0.8163,0.8164,125700000.0
2007-08-30 11:05:00,0.8163,0.8163,0.8158,0.8161,125700000.0
2007-08-30 11:10:00,0.8162,0.8163,0.8158,0.8163,125700000.0
2007-08-30 11:15:00,0.8162,0.8162,0.816,0.8161,125700000.0
2007-08-30 11:20:00,0.816,0.8162,0.8158,0.8161,100560000.0
2007-08-30 11:25:00,0.8163,0.8163,0.8159,0.816,125700000.0
2007-08-30 11:30:00,0.8159,0.816,0.8158,0.8158,100560000.0
2007-08-30 11:35:00,0.8157,0.8157,0.8153,0.8156,125700000.0
2007-08-30 11:40:00,0.8155,0.8163,0.8155,0.8156,125700000.0
2007-08-30 11:45:00,0.8155,0.816,0.8154,0.8154,125700000.0
2007-08-30 11:50:00,0.8155,0.8156,0.8151,0.8152,125700000.0
2007-08-30 11:55:00,0.8151,0.8151,0.8138,0.8138,125700000.0
2007-08-30 12:00:00,0.8137,0.8145,0.8132,0.8142,125700000.0
2007-08-30 12:05:00,0.8141,0.8146,0.8141,0.8145,100560000.0
2007-08-30 12:10:00,0.8144,0.8147,0.8141,0.8146,125700000.0
2007-08-30 12:15:00,0.8145,0.8147,0.8142,0.8147,100560000.0
2007-08-30 12:20:00,0.8148,0.8154,0.8148,0.8153,125700000.0
2007-08-30 12:25:00,0.8152,0.8156,0.8152,0.8154,100560000.0
2007-08-30 12:30:00,0.8153,0.8154,0.8151,0.8152,100560000.0
2007-08-30 12:35:00,0.8151,0.8152,0.815,0.8152,75420000.0
2007-08-30 12:40:00,0.8153,0.8154,0.815,0.8151,100560000.0
2007-08-30 12:45:00,0.8152,0.8153,0.815,0.8151,100560000.0
2007-08-30 12:50:00,0.8152,0.8154,0.8151,0.8153,75420000.0
2007-08-30 12:55:00,0.8154,0.8154,0.8145,0.8147,125700000.0
2007-08-30 13:00:00,0.8146,0.8151,0.8144,0.815,125700000.0
2007-08-30 13:05:00,0.8151,0.8153,0.815,0.8152,100560000.0
2007-08-30 13:10:00,0.8151,0.8152,0.815,0.815,100560000.0
2007-08-30 13:15:00,0.8151,0.8151,0.8148,0.815,100560000.0
2007-08-30 13:20:00,0.8149,0.8149,0.8141,0.8141,100560000.0
2007-08-30 13:25:00,0.814,0.814,0.8135,0.8137,125700000.0
2007-08-30 13:30:00,0.8138,0.8141,0.8136,0.8138,125700000.0
2007-08-30 13:35:00,0.8136,0.8139,0.8135,0.8138,100560000.0
2007-08-30 13:40:00,0.8139,0.8141,0.8138,0.8141,125700000.0
2007-08-30 13:45:00,0.8142,0.8148,0.8142,0.8147,125700000.0
2007-08-30 13:50:00,0.8148,0.8149,0.8144,0.8148,125700000.0
2007-08-30 13:55:00,0.8149,0.8162,0.8148,0.816,100560000.0
2007-08-30 14:00:00,0.8158,0.8163,0.8158,0.8159,125700000.0
2007-08-30 14:05:00,0.8158,0.816,0.8157,0.8157,100560000.0
2007-08-30 14:10:00,0.8156,0.8161,0.8155,0.816,100560000.0
2007-08-30 14:15:00,0.8161,0.8167,0.8161,0.8164,125700000.0
2007-08-30 14:20:00,0.8165,0.8169,0.8163,0.8168,125700000.0
2007-08-30 14:25:00,0.8172,0.8176,0.817,0.8175,125700000.0
2007-08-30 14:30:00,0.8174,0.8177,0.8171,0.8175,125700000.0
2007-08-30 14:35:00,0.8176,0.8183,0.8172,0.8176,125700000.0
2007-08-30 14:40:00,0.8174,0.8179,0.8174,0.8177,125700000.0
2007-08-30 14:45:00,0.8176,0.8187,0.8174,0.8186,125700000.0
2007-08-30 14:50:00,0.8187,0.8194,0.8186,0.8189,125700000.0
2007-08-30 14:55:00,0.8188,0.8188,0.8179,0.8181,125700000.0
2007-08-30 15:00:00,0.818,0.8181,0.817,0.8171,125700000.0
2007-08-30 15:05:00,0.817,0.8171,0.8163,0.8164,125700000.0
2007-08-30 15:10:00,0.8165,0.8168,0.8153,0.8157,125700000.0
2007-08-30 15:15:00,0.8158,0.8158,0.8148,0.8158,125700000.0
2007-08-30 15:20:00,0.8159,0.8167,0.8159,0.8163,125700000.0
2007-08-30 15:25:00,0.8162,0.8162,0.8143,0.8146,125700000.0
2007-08-30 15:30:00,0.8147,0.8147,0.8135,0.8144,125700000.0
2007-08-30 15:35:00,0.8145,0.815,0.8138,0.815,125700000.0
2007-08-30 15:40:00,0.8149,0.815,0.8143,0.8146,125700000.0
2007-08-30 15:45:00,0.8148,0.8153,0.8147,0.815,125700000.0
2007-08-30 15:50:00,0.8149,0.8163,0.8149,0.8153,125700000.0
2007-08-30 15:55:00,0.8154,0.816,0.8145,0.8145,125700000.0
2007-08-30 16:00:00,0.8146,0.8146,0.814,0.8145,125700000.0
2007-08-30 16:05:00,0.8146,0.8161,0.8146,0.8158,125700000.0
2007-08-30 16:10:00,0.8157,0.8158,0.8152,0.8154,125700000.0
2007-08-30 16:15:00,0.8155,0.8165,0.8153,0.8161,125700000.0
2007-08-30 16:20:00,0.8162,0.817,0.8162,0.8162,125700000.0
2007-08-30 16:25:00,0.8163,0.8172,0.8162,0.8169,125700000.0
2007-08-30 16:30:00,0.8168,0.8184,0.8168,0.8175,125700000.0
2007-08-30 16:35:00,0.8176,0.8176,0.8166,0.8168,125700000.0
2007-08-30 16:40:00,0.8166,0.817,0.8162,0.8165,125700000.0
2007-08-30 16:45:00,0.8166,0.8167,0.8165,0.8166,100560000.0
2007-08-30 16:50:00,0.8165,0.8176,0.8165,0.8172,125700000.0
2007-08-30 16:55:00,0.817,0.8183,0.817,0.8183,125700000.0
2007-08-30 17:00:00,0.8182,0.8195,0.8179,0.8195,125700000.0
2007-08-30 17:05:00,0.8194,0.8197,0.8191,0.8194,125700000.0
2007-08-30 17:10:00,0.8193,0.8209,0.8191,0.82,125700000.0
2007-08-30 17:15:00,0.8201,0.8203,0.8196,0.8201,125700000.0
2007-08-30 17:20:00,0.8203,0.8206,0.8195,0.8195,125700000.0
2007-08-30 17:25:00,0.8194,0.8194,0.8184,0.8186,125700000.0
2007-08-30 17:30:00,0.8187,0.8192,0.8183,0.8189,125700000.0
2007-08-30 17:35:00,0.819,0.8203,0.819,0.8195,125700000.0
2007-08-30 17:40:00,0.8194,0.8201,0.8193,0.8201,125700000.0
2007-08-30 17:45:00,0.82,0.8202,0.819,0.819,125700000.0
2007-08-30 17:50:00,0.8189,0.8189,0.8182,0.8182,125700000.0
2007-08-30 17:55:00,0.818,0.8182,0.8174,0.8181,125700000.0
2007-08-30 18:00:00,0.8182,0.8182,0.8172,0.8176,125700000.0
2007-08-30 18:05:00,0.8177,0.8183,0.8174,0.818,125700000.0
2007-08-30 18:10:00,0.8179,0.818,0.8178,0.8179,75420000.0
2007-08-30 18:15:00,0.818,0.8181,0.8165,0.8166,125700000.0
2007-08-30 18:20:00,0.8167,0.8174,0.8154,0.8171,125700000.0
2007-08-30 18:25:00,0.8169,0.8177,0.8168,0.8176,125700000.0
2007-08-30 18:30:00,0.8177,0.8183,0.8172,0.8182,125700000.0
2007-08-30 18:35:00,0.8181,0.8182,0.8177,0.8181,125700000.0
2007-08-30 18:40:00,0.8182,0.8183,0.8181,0.8183,75420000.0
2007-08-30 18:45:00,0.8184,0.8187,0.8184,0.8185,125700000.0
2007-08-30 18:50:00,0.8184,0.8184,0.8177,0.8178,100560000.0
2007-08-30 18:55:00,0.8179,0.8185,0.8178,0.8183,125700000.0
2007-08-30 19:00:00,0.8182,0.8182,0.8177,0.818,75420000.0
2007-08-30 19:05:00,0.8181,0.8182,0.818,0.8181,100560000.0
2007-08-30 19:10:00,0.818,0.818,0.8175,0.8175,50280000.0
2007-08-30 19:15:00,0.8176,0.8178,0.8175,0.8178,75420000.0
2007-08-30 19:20:00,0.8179,0.8179,0.8175,0.8176,100560000.0
2007-08-30 19:25:00,0.8174,0.8174,0.8157,0.8161,125700000.0
2007-08-30 19:30:00,0.8162,0.8165,0.8155,0.816,125700000.0
2007-08-30 19:35:00,0.8161,0.8164,0.816,0.8161,125700000.0
2007-08-30 19:40:00,0.8163,0.8164,0.8158,0.8159,125700000.0
2007-08-30 19:45:00,0.816,0.816,0.8155,0.8155,125700000.0
2007-08-30 19:50:00,0.8156,0.8158,0.8153,0.8158,125700000.0
2007-08-30 19:55:00,0.8159,0.8162,0.8157,0.8161,125700000.0
2007-08-30 20:00:00,0.816,0.8164,0.8158,0.8163,100560000.0
2007-08-30 20:05:00,0.8162,0.8162,0.8156,0.8156,50280000.0
2007-08-30 20:10:00,0.8155,0.8155,0.8149,0.8152,100560000.0
2007-08-30 20:15:00,0.8151,0.8152,0.815,0.815,75420000.0
2007-08-30 20:20:00,0.8149,0.8152,0.8145,0.8152,125700000.0
2007-08-30 20:25:00,0.8153,0.8153,0.8145,0.8146,125700000.0
2007-08-30 20:30:00,0.8145,0.8146,0.8141,0.8141,125700000.0
2007-08-30 20:35:00,0.8142,0.8145,0.8142,0.8145,100560000.0
2007-08-30 20:40:00,0.8144,0.8155,0.8144,0.8148,125700000.0
2007-08-30 20:45:00,0.8147,0.8149,0.8142,0.8146,125700000.0
2007-08-30 20:50:00,0.8145,0.815,0.8143,0.815,125700000.0
2007-08-30 20:55:00,0.8152,0.8152,0.8148,0.8148,125700000.0
2007-08-30 21:00:00,0.8147,0.8148,0.8142,0.8147,125700000.0
2007-08-30 21:05:00,0.8148,0.8148,0.8141,0.8146,125700000.0
2007-08-30 21:10:00,0.8147,0.8158,0.8147,0.8154,125700000.0
2007-08-30 21:15:00,0.8155,0.8155,0.8148,0.8152,125700000.0
2007-08-30 21:20:00,0.8151,0.8154,0.8148,0.8154,100560000.0
2007-08-30 21:25:00,0.8155,0.8155,0.8152,0.8152,100560000.0
2007-08-30 21:30:00,0.8151,0.8156,0.8151,0.8153,100560000.0
2007-08-30 21:35:00,0.8152,0.8153,0.8147,0.8148,75420000.0
2007-08-30 21:40:00,0.8147,0.8148,0.8143,0.8144,75420000.0
2007-08-30 21:45:00,0.8143,0.8145,0.8143,0.8144,125700000.0
2007-08-30 21:50:00,0.8145,0.8145,0.8144,0.8145,50280000.0
2007-08-30 21:55:00,0.8144,0.8145,0.8142,0.8143,100560000.0
2007-08-30 22:00:00,0.8144,0.8145,0.8144,0.8144,50280000.0
2007-08-30 22:05:00,0.8143,0.8145,0.8143,0.8144,100560000.0
2007-08-30 22:10:00,0.8143,0.8143,0.8142,0.8143,75420000.0
2007-08-30 22:15:00,0.8144,0.8147,0.8144,0.8147,125700000.0
2007-08-30 22:20:00,0.8149,0.8152,0.8149,0.815,125700000.0
2007-08-30 22:25:00,0.8151,0.8153,0.8149,0.8151,125700000.0
2007-08-30 22:30:00,0.8152,0.8153,0.815,0.8152,100560000.0
2007-08-30 22:35:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-08-30 22:40:00,0.8154,0.8157,0.8154,0.8156,75420000.0
2007-08-30 22:45:00,0.8157,0.8158,0.8157,0.8157,75420000.0
2007-08-30 22:50:00,0.8158,0.816,0.8155,0.8155,75420000.0
2007-08-30 22:55:00,0.8156,0.8156,0.8155,0.8156,100560000.0
2007-08-30 23:00:00,0.8155,0.8156,0.8149,0.8149,125700000.0
2007-08-30 23:05:00,0.815,0.8155,0.815,0.8155,100560000.0
2007-08-30 23:10:00,0.8154,0.8162,0.8154,0.8162,100560000.0
2007-08-30 23:15:00,0.8161,0.8163,0.816,0.816,75420000.0
2007-08-30 23:20:00,0.8155,0.816,0.8154,0.8155,125700000.0
2007-08-30 23:25:00,0.8157,0.8157,0.8155,0.8156,75420000.0
2007-08-30 23:30:00,0.8157,0.8157,0.815,0.8152,100560000.0
2007-08-30 23:35:00,0.8153,0.8157,0.8151,0.8155,100560000.0
2007-08-30 23:40:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-08-30 23:45:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2007-08-30 23:50:00,0.8153,0.8154,0.8153,0.8153,75420000.0
2007-08-30 23:55:00,0.8152,0.8153,0.8152,0.8153,50280000.0
2007-08-31 00:00:00,0.8154,0.8162,0.8154,0.8159,75420000.0
2007-08-31 00:05:00,0.8161,0.8161,0.8159,0.816,75420000.0
2007-08-31 00:10:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-08-31 00:15:00,0.8161,0.8161,0.8159,0.816,50280000.0
2007-08-31 00:20:00,0.8159,0.8159,0.8158,0.8159,50280000.0
2007-08-31 00:25:00,0.816,0.816,0.8159,0.8159,50280000.0
2007-08-31 00:30:00,0.816,0.816,0.8159,0.8159,50280000.0
2007-08-31 00:35:00,0.816,0.8165,0.816,0.8165,100560000.0
2007-08-31 00:40:00,0.8164,0.8167,0.8164,0.8166,100560000.0
2007-08-31 00:45:00,0.8167,0.817,0.8167,0.817,100560000.0
2007-08-31 00:50:00,0.8171,0.8176,0.8169,0.8174,100560000.0
2007-08-31 00:55:00,0.8175,0.8175,0.8166,0.8166,125700000.0
2007-08-31 01:00:00,0.8167,0.8169,0.8166,0.8169,100560000.0
2007-08-31 01:05:00,0.8168,0.8169,0.8165,0.8166,50280000.0
2007-08-31 01:10:00,0.8165,0.8167,0.8165,0.8166,50280000.0
2007-08-31 01:15:00,0.8165,0.8166,0.8163,0.8164,100560000.0
2007-08-31 01:20:00,0.8163,0.8163,0.8161,0.8162,50280000.0
2007-08-31 01:25:00,0.8163,0.8171,0.8163,0.8171,125700000.0
2007-08-31 01:30:00,0.8172,0.8176,0.8172,0.8174,125700000.0
2007-08-31 01:35:00,0.8175,0.818,0.8174,0.818,125700000.0
2007-08-31 01:40:00,0.8181,0.8186,0.8175,0.8177,125700000.0
2007-08-31 01:45:00,0.8178,0.818,0.8176,0.8176,125700000.0
2007-08-31 01:50:00,0.8175,0.818,0.8175,0.818,75420000.0
2007-08-31 01:55:00,0.8181,0.8184,0.8179,0.818,125700000.0
2007-08-31 02:00:00,0.8179,0.8179,0.8176,0.8176,100560000.0
2007-08-31 02:05:00,0.8175,0.818,0.8175,0.8179,100560000.0
2007-08-31 02:10:00,0.8178,0.8178,0.8176,0.8176,75420000.0
2007-08-31 02:15:00,0.8175,0.8176,0.817,0.8176,125700000.0
2007-08-31 02:20:00,0.8177,0.8177,0.8171,0.8171,125700000.0
2007-08-31 02:25:00,0.8172,0.8172,0.816,0.8162,125700000.0
2007-08-31 02:30:00,0.8161,0.8163,0.8159,0.816,125700000.0
2007-08-31 02:35:00,0.8159,0.8161,0.8158,0.8161,100560000.0
2007-08-31 02:40:00,0.8162,0.8165,0.8162,0.8163,125700000.0
2007-08-31 02:45:00,0.8162,0.8163,0.816,0.816,100560000.0
2007-08-31 02:50:00,0.8161,0.8165,0.816,0.8164,125700000.0
2007-08-31 02:55:00,0.8163,0.8163,0.8158,0.816,125700000.0
2007-08-31 03:00:00,0.8159,0.8164,0.8155,0.8163,125700000.0
2007-08-31 03:05:00,0.8164,0.8164,0.816,0.8162,125700000.0
2007-08-31 03:10:00,0.8161,0.8162,0.8158,0.8159,125700000.0
2007-08-31 03:15:00,0.816,0.8161,0.8158,0.816,125700000.0
2007-08-31 03:20:00,0.8159,0.8164,0.8157,0.8164,125700000.0
2007-08-31 03:25:00,0.8165,0.8167,0.8163,0.8165,125700000.0
2007-08-31 03:30:00,0.8166,0.818,0.8163,0.8169,125700000.0
2007-08-31 03:35:00,0.8168,0.8178,0.8168,0.8175,125700000.0
2007-08-31 03:40:00,0.8174,0.818,0.8174,0.8178,125700000.0
2007-08-31 03:45:00,0.8177,0.818,0.8175,0.8179,125700000.0
2007-08-31 03:50:00,0.8178,0.8185,0.8178,0.8185,125700000.0
2007-08-31 03:55:00,0.8184,0.8186,0.8178,0.818,125700000.0
2007-08-31 04:00:00,0.8183,0.8183,0.8176,0.8176,125700000.0
2007-08-31 04:05:00,0.8177,0.8182,0.8174,0.8182,125700000.0
2007-08-31 04:10:00,0.8183,0.8183,0.8182,0.8183,75420000.0
2007-08-31 04:15:00,0.8182,0.8184,0.8175,0.8181,125700000.0
2007-08-31 04:20:00,0.818,0.8181,0.8177,0.8178,100560000.0
2007-08-31 04:25:00,0.8177,0.8179,0.8177,0.8179,100560000.0
2007-08-31 04:30:00,0.818,0.818,0.8176,0.8176,100560000.0
2007-08-31 04:35:00,0.8175,0.8177,0.8174,0.8177,100560000.0
2007-08-31 04:40:00,0.8176,0.8178,0.8176,0.8176,75420000.0
2007-08-31 04:45:00,0.8177,0.8178,0.8176,0.8177,100560000.0
2007-08-31 04:50:00,0.8176,0.8176,0.8168,0.8171,100560000.0
2007-08-31 04:55:00,0.8172,0.8173,0.8171,0.8172,100560000.0
2007-08-31 05:00:00,0.8171,0.8171,0.8167,0.817,100560000.0
2007-08-31 05:05:00,0.8169,0.8177,0.8168,0.8174,125700000.0
2007-08-31 05:10:00,0.8173,0.8174,0.8172,0.8174,75420000.0
2007-08-31 05:15:00,0.8175,0.8175,0.8173,0.8173,100560000.0
2007-08-31 05:20:00,0.8174,0.818,0.8173,0.8179,100560000.0
2007-08-31 05:25:00,0.818,0.8184,0.8179,0.8181,125700000.0
2007-08-31 05:30:00,0.8182,0.8201,0.8182,0.8201,125700000.0
2007-08-31 05:35:00,0.82,0.82,0.8194,0.8197,125700000.0
2007-08-31 05:40:00,0.8198,0.8208,0.8197,0.8205,125700000.0
2007-08-31 05:45:00,0.8206,0.8213,0.8204,0.8209,125700000.0
2007-08-31 05:50:00,0.8208,0.8208,0.8202,0.8202,125700000.0
2007-08-31 05:55:00,0.8203,0.8204,0.8201,0.8204,100560000.0
2007-08-31 06:00:00,0.8206,0.8206,0.8202,0.8203,125700000.0
2007-08-31 06:05:00,0.8202,0.8202,0.8198,0.8199,125700000.0
2007-08-31 06:10:00,0.8198,0.82,0.8198,0.82,100560000.0
2007-08-31 06:15:00,0.8201,0.8203,0.8199,0.82,100560000.0
2007-08-31 06:20:00,0.8201,0.8201,0.8199,0.82,100560000.0
2007-08-31 06:25:00,0.8201,0.8205,0.82,0.8202,100560000.0
2007-08-31 06:30:00,0.8203,0.8204,0.8196,0.82,125700000.0
2007-08-31 06:35:00,0.8199,0.8201,0.8196,0.8196,125700000.0
2007-08-31 06:40:00,0.8197,0.8197,0.8192,0.8196,125700000.0
2007-08-31 06:45:00,0.8195,0.82,0.8195,0.82,100560000.0
2007-08-31 06:50:00,0.8199,0.82,0.8193,0.8193,100560000.0
2007-08-31 06:55:00,0.8192,0.8193,0.8191,0.8191,75420000.0
2007-08-31 07:00:00,0.8192,0.8197,0.8191,0.8195,125700000.0
2007-08-31 07:05:00,0.8194,0.8198,0.8194,0.8198,75420000.0
2007-08-31 07:10:00,0.8199,0.8202,0.8198,0.8202,100560000.0
2007-08-31 07:15:00,0.8203,0.8208,0.8202,0.8208,125700000.0
2007-08-31 07:20:00,0.821,0.821,0.8202,0.8203,125700000.0
2007-08-31 07:25:00,0.8204,0.8204,0.82,0.82,100560000.0
2007-08-31 07:30:00,0.8201,0.8203,0.8201,0.8203,100560000.0
2007-08-31 07:35:00,0.8202,0.821,0.8202,0.8209,125700000.0
2007-08-31 07:40:00,0.8208,0.8209,0.8204,0.8206,125700000.0
2007-08-31 07:45:00,0.8209,0.8216,0.8206,0.8216,125700000.0
2007-08-31 07:50:00,0.8215,0.8215,0.8211,0.8214,125700000.0
2007-08-31 07:55:00,0.8215,0.8219,0.8211,0.8212,125700000.0
2007-08-31 08:00:00,0.8214,0.8216,0.8212,0.8214,125700000.0
2007-08-31 08:05:00,0.8215,0.8215,0.8205,0.8211,125700000.0
2007-08-31 08:10:00,0.8212,0.8213,0.8209,0.8213,125700000.0
2007-08-31 08:15:00,0.8212,0.8224,0.8212,0.822,125700000.0
2007-08-31 08:20:00,0.8222,0.8222,0.8213,0.8214,125700000.0
2007-08-31 08:25:00,0.8215,0.8218,0.8209,0.8217,125700000.0
2007-08-31 08:30:00,0.8218,0.8223,0.8218,0.8223,125700000.0
2007-08-31 08:35:00,0.8224,0.8233,0.8224,0.8233,125700000.0
2007-08-31 08:40:00,0.8232,0.8235,0.8227,0.8228,125700000.0
2007-08-31 08:45:00,0.8229,0.8235,0.8227,0.8234,125700000.0
2007-08-31 08:50:00,0.8235,0.8246,0.8233,0.8246,125700000.0
2007-08-31 08:55:00,0.8245,0.8251,0.8236,0.824,125700000.0
2007-08-31 09:00:00,0.8239,0.8245,0.8238,0.8244,125700000.0
2007-08-31 09:05:00,0.8245,0.8245,0.8231,0.8233,125700000.0
2007-08-31 09:10:00,0.8234,0.8244,0.8234,0.8244,125700000.0
2007-08-31 09:15:00,0.8243,0.8245,0.8239,0.8242,125700000.0
2007-08-31 09:20:00,0.8241,0.8248,0.8241,0.8243,125700000.0
2007-08-31 09:25:00,0.8242,0.8243,0.824,0.8241,125700000.0
2007-08-31 09:30:00,0.824,0.8242,0.8237,0.8238,125700000.0
2007-08-31 09:35:00,0.8237,0.8239,0.8234,0.8235,125700000.0
2007-08-31 09:40:00,0.8234,0.8235,0.8233,0.8233,125700000.0
2007-08-31 09:45:00,0.8234,0.8238,0.8234,0.8235,75420000.0
2007-08-31 09:50:00,0.8236,0.8237,0.8235,0.8237,50280000.0
2007-08-31 09:55:00,0.8236,0.8236,0.8235,0.8236,100560000.0
2007-08-31 10:00:00,0.8235,0.8236,0.8227,0.8231,75420000.0
2007-08-31 10:05:00,0.8232,0.8233,0.8228,0.823,125700000.0
2007-08-31 10:10:00,0.8229,0.8231,0.8228,0.8228,125700000.0
2007-08-31 10:15:00,0.8227,0.8232,0.8227,0.8229,100560000.0
2007-08-31 10:20:00,0.8228,0.823,0.8226,0.8229,125700000.0
2007-08-31 10:25:00,0.8228,0.8232,0.8226,0.8231,100560000.0
2007-08-31 10:30:00,0.8232,0.824,0.8232,0.824,125700000.0
2007-08-31 10:35:00,0.8241,0.8241,0.8233,0.8238,125700000.0
2007-08-31 10:40:00,0.8239,0.824,0.8231,0.8234,125700000.0
2007-08-31 10:45:00,0.8235,0.824,0.8235,0.8239,125700000.0
2007-08-31 10:50:00,0.8238,0.8239,0.8231,0.8233,100560000.0
2007-08-31 10:55:00,0.8232,0.8239,0.8232,0.8238,125700000.0
2007-08-31 11:00:00,0.8239,0.8241,0.8237,0.8238,100560000.0
2007-08-31 11:05:00,0.8239,0.8241,0.8238,0.8239,100560000.0
2007-08-31 11:10:00,0.824,0.8241,0.824,0.824,75420000.0
2007-08-31 11:15:00,0.8239,0.824,0.8239,0.824,125700000.0
2007-08-31 11:20:00,0.8239,0.8241,0.8239,0.824,100560000.0
2007-08-31 11:25:00,0.8241,0.8244,0.824,0.8243,125700000.0
2007-08-31 11:30:00,0.8244,0.8244,0.8238,0.824,125700000.0
2007-08-31 11:35:00,0.8241,0.8243,0.8239,0.8242,100560000.0
2007-08-31 11:40:00,0.8241,0.8243,0.8241,0.8242,100560000.0
2007-08-31 11:45:00,0.8243,0.8247,0.8243,0.8244,100560000.0
2007-08-31 11:50:00,0.8245,0.8245,0.8235,0.8235,125700000.0
2007-08-31 11:55:00,0.8234,0.8234,0.8229,0.8233,100560000.0
2007-08-31 12:00:00,0.8234,0.8236,0.8233,0.8233,125700000.0
2007-08-31 12:05:00,0.8234,0.8234,0.8225,0.8231,125700000.0
2007-08-31 12:10:00,0.8232,0.8241,0.823,0.824,125700000.0
2007-08-31 12:15:00,0.8239,0.824,0.8235,0.8235,75420000.0
2007-08-31 12:20:00,0.8234,0.8241,0.8234,0.8238,125700000.0
2007-08-31 12:25:00,0.8239,0.8242,0.8237,0.8237,125700000.0
2007-08-31 12:30:00,0.8238,0.8238,0.8232,0.8232,125700000.0
2007-08-31 12:35:00,0.8231,0.8233,0.823,0.8232,125700000.0
2007-08-31 12:40:00,0.8231,0.8235,0.8231,0.8235,125700000.0
2007-08-31 12:45:00,0.8236,0.8241,0.8236,0.8239,100560000.0
2007-08-31 12:50:00,0.8238,0.8241,0.8236,0.824,100560000.0
2007-08-31 12:55:00,0.8239,0.8243,0.8234,0.8237,125700000.0
2007-08-31 13:00:00,0.8236,0.8239,0.8233,0.8235,125700000.0
2007-08-31 13:05:00,0.8234,0.8237,0.823,0.8235,125700000.0
2007-08-31 13:10:00,0.8234,0.8236,0.8233,0.8236,125700000.0
2007-08-31 13:15:00,0.8235,0.8236,0.8226,0.8227,125700000.0
2007-08-31 13:20:00,0.8226,0.8233,0.8226,0.8227,100560000.0
2007-08-31 13:25:00,0.8228,0.8228,0.8225,0.8225,125700000.0
2007-08-31 13:30:00,0.8226,0.8233,0.8224,0.8227,125700000.0
2007-08-31 13:35:00,0.8226,0.8235,0.8226,0.8229,125700000.0
2007-08-31 13:40:00,0.8227,0.823,0.8226,0.8228,125700000.0
2007-08-31 13:45:00,0.8227,0.8232,0.8227,0.8229,125700000.0
2007-08-31 13:50:00,0.823,0.8235,0.823,0.823,125700000.0
2007-08-31 13:55:00,0.8231,0.8231,0.8222,0.8225,125700000.0
2007-08-31 14:00:00,0.8226,0.8226,0.8224,0.8225,100560000.0
2007-08-31 14:05:00,0.8226,0.8228,0.8217,0.8218,125700000.0
2007-08-31 14:10:00,0.8217,0.8223,0.8205,0.8209,125700000.0
2007-08-31 14:15:00,0.821,0.8211,0.8197,0.8205,125700000.0
2007-08-31 14:20:00,0.8204,0.8209,0.8203,0.8205,125700000.0
2007-08-31 14:25:00,0.8206,0.8208,0.8203,0.8203,125700000.0
2007-08-31 14:30:00,0.8202,0.8208,0.8202,0.8206,125700000.0
2007-08-31 14:35:00,0.8205,0.8207,0.8201,0.8201,125700000.0
2007-08-31 14:40:00,0.82,0.8203,0.8195,0.8195,125700000.0
2007-08-31 14:45:00,0.8196,0.8199,0.8196,0.8197,125700000.0
2007-08-31 14:50:00,0.8195,0.82,0.8193,0.8199,125700000.0
2007-08-31 14:55:00,0.8198,0.8206,0.8195,0.8206,125700000.0
2007-08-31 15:00:00,0.8207,0.8211,0.8203,0.8204,125700000.0
2007-08-31 15:05:00,0.8203,0.821,0.8202,0.8204,125700000.0
2007-08-31 15:10:00,0.8206,0.8209,0.8206,0.8208,125700000.0
2007-08-31 15:15:00,0.8207,0.8208,0.8199,0.8202,125700000.0
2007-08-31 15:20:00,0.8199,0.8204,0.8199,0.8202,125700000.0
2007-08-31 15:25:00,0.8203,0.8205,0.8203,0.8204,50280000.0
2007-08-31 15:30:00,0.8203,0.8204,0.82,0.82,125700000.0
2007-08-31 15:35:00,0.8201,0.8205,0.82,0.8203,125700000.0
2007-08-31 15:40:00,0.8202,0.8202,0.8196,0.8199,100560000.0
2007-08-31 15:45:00,0.82,0.82,0.8197,0.8197,125700000.0
2007-08-31 15:50:00,0.8195,0.82,0.8195,0.8197,125700000.0
2007-08-31 15:55:00,0.82,0.82,0.8182,0.8183,125700000.0
2007-08-31 16:00:00,0.8182,0.8183,0.8138,0.8157,125700000.0
2007-08-31 16:05:00,0.8159,0.8176,0.8157,0.8165,125700000.0
2007-08-31 16:10:00,0.8166,0.8166,0.8142,0.8149,125700000.0
2007-08-31 16:15:00,0.8148,0.8162,0.8142,0.816,125700000.0
2007-08-31 16:20:00,0.8161,0.8166,0.8158,0.8163,125700000.0
2007-08-31 16:25:00,0.8162,0.8163,0.8153,0.8158,125700000.0
2007-08-31 16:30:00,0.8159,0.8168,0.8156,0.8167,125700000.0
2007-08-31 16:35:00,0.8166,0.8167,0.8159,0.8161,125700000.0
2007-08-31 16:40:00,0.8162,0.8164,0.8158,0.8163,125700000.0
2007-08-31 16:45:00,0.8162,0.8165,0.815,0.8153,125700000.0
2007-08-31 16:50:00,0.8154,0.8155,0.8149,0.8153,125700000.0
2007-08-31 16:55:00,0.8152,0.8153,0.8134,0.8134,125700000.0
2007-08-31 17:00:00,0.8135,0.814,0.8106,0.8118,125700000.0
2007-08-31 17:05:00,0.8119,0.8128,0.8117,0.8122,125700000.0
2007-08-31 17:10:00,0.8123,0.8125,0.8118,0.8123,125700000.0
2007-08-31 17:15:00,0.8124,0.8127,0.812,0.8127,125700000.0
2007-08-31 17:20:00,0.8129,0.8129,0.812,0.8126,125700000.0
2007-08-31 17:25:00,0.8125,0.8143,0.8125,0.8142,125700000.0
2007-08-31 17:30:00,0.8139,0.8152,0.8139,0.8151,125700000.0
2007-08-31 17:35:00,0.8152,0.8168,0.8149,0.8168,125700000.0
2007-08-31 17:40:00,0.8167,0.817,0.8151,0.8151,125700000.0
2007-08-31 17:45:00,0.815,0.8156,0.8144,0.8156,125700000.0
2007-08-31 17:50:00,0.8157,0.8161,0.8152,0.8156,125700000.0
2007-08-31 17:55:00,0.8157,0.8159,0.8153,0.8154,125700000.0
2007-08-31 18:00:00,0.8155,0.8156,0.8148,0.8149,125700000.0
2007-08-31 18:05:00,0.815,0.815,0.8144,0.8144,75420000.0
2007-08-31 18:10:00,0.8142,0.8157,0.8142,0.8157,125700000.0
2007-08-31 18:15:00,0.8158,0.8158,0.8143,0.8145,125700000.0
2007-08-31 18:20:00,0.8146,0.8154,0.8145,0.8152,75420000.0
2007-08-31 18:25:00,0.8153,0.8154,0.8152,0.8154,125700000.0
2007-08-31 18:30:00,0.8155,0.8168,0.8155,0.8165,125700000.0
2007-08-31 18:35:00,0.8164,0.8168,0.8163,0.8167,125700000.0
2007-08-31 18:40:00,0.8168,0.8168,0.8159,0.8162,125700000.0
2007-08-31 18:45:00,0.8161,0.8165,0.8158,0.8161,125700000.0
2007-08-31 18:50:00,0.8162,0.8162,0.8148,0.8153,125700000.0
2007-08-31 18:55:00,0.8156,0.8163,0.8153,0.8159,125700000.0
2007-08-31 19:00:00,0.8161,0.8163,0.816,0.8163,125700000.0
2007-08-31 19:05:00,0.8162,0.8163,0.8156,0.8163,125700000.0
2007-08-31 19:10:00,0.8162,0.8163,0.8162,0.8163,100560000.0
2007-08-31 19:15:00,0.8162,0.8162,0.8161,0.8162,75420000.0
2007-08-31 19:20:00,0.816,0.8163,0.816,0.8163,75420000.0
2007-08-31 19:25:00,0.8164,0.8165,0.8163,0.8165,75420000.0
2007-08-31 19:30:00,0.8164,0.8166,0.8164,0.8166,125700000.0
2007-08-31 19:35:00,0.8165,0.8168,0.8164,0.8168,75420000.0
2007-08-31 19:40:00,0.8167,0.8167,0.8165,0.8166,100560000.0
2007-08-31 19:45:00,0.8167,0.8177,0.8166,0.8175,100560000.0
2007-08-31 19:50:00,0.8174,0.8175,0.8167,0.8171,100560000.0
2007-08-31 19:55:00,0.8169,0.8169,0.8167,0.8167,125700000.0
2007-08-31 20:00:00,0.8168,0.8173,0.8167,0.8172,100560000.0
2007-08-31 20:05:00,0.8171,0.8173,0.8171,0.8173,100560000.0
2007-08-31 20:10:00,0.8174,0.8177,0.8174,0.8175,125700000.0
2007-08-31 20:15:00,0.8173,0.8176,0.8169,0.8174,100560000.0
2007-08-31 20:20:00,0.8173,0.8175,0.8168,0.8171,125700000.0
2007-08-31 20:25:00,0.8172,0.8173,0.8167,0.8168,125700000.0
2007-08-31 20:30:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-08-31 20:35:00,0.8166,0.8173,0.8165,0.8172,100560000.0
2007-08-31 20:40:00,0.8173,0.8173,0.8167,0.8169,75420000.0
2007-08-31 20:50:00,0.8168,0.8169,0.8167,0.8169,75420000.0
2007-08-31 20:55:00,0.8168,0.8172,0.8166,0.8171,125700000.0
2007-08-31 21:00:00,0.8172,0.8175,0.8169,0.8174,125700000.0
2007-08-31 21:05:00,0.8173,0.8176,0.8172,0.8176,125700000.0
2007-08-31 21:10:00,0.8177,0.8181,0.8176,0.818,75420000.0
2007-08-31 21:15:00,0.8181,0.8184,0.8181,0.8183,100560000.0
2007-08-31 21:20:00,0.8182,0.8184,0.8182,0.8183,125700000.0
2007-08-31 21:25:00,0.8182,0.8187,0.8182,0.8185,100560000.0
2007-08-31 21:30:00,0.8186,0.8186,0.8185,0.8186,75420000.0
2007-08-31 21:35:00,0.8185,0.8186,0.8182,0.8183,75420000.0
2007-08-31 21:40:00,0.8182,0.8183,0.8182,0.8183,75420000.0
2007-08-31 21:45:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-08-31 21:50:00,0.8183,0.8187,0.8182,0.8187,100560000.0
2007-08-31 21:55:00,0.8186,0.8186,0.8182,0.8183,75420000.0
2007-08-31 22:00:00,0.8182,0.8184,0.818,0.8181,125700000.0
2007-08-31 22:05:00,0.8182,0.8182,0.8179,0.8179,50280000.0
2007-08-31 22:10:00,0.818,0.8181,0.8179,0.8181,100560000.0
2007-08-31 22:15:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-31 22:20:00,0.8181,0.8183,0.818,0.8182,75420000.0
2007-08-31 22:25:00,0.8181,0.8186,0.8181,0.8186,75420000.0
2007-08-31 22:30:00,0.8185,0.8185,0.8183,0.8184,75420000.0
2007-08-31 22:35:00,0.8185,0.8185,0.8179,0.8179,125700000.0
2007-08-31 22:40:00,0.8183,0.8183,0.8178,0.818,75420000.0
2007-08-31 22:45:00,0.8181,0.8182,0.818,0.8182,100560000.0
2007-08-31 22:50:00,0.8183,0.8189,0.8183,0.8189,50280000.0
2007-08-31 22:55:00,0.8185,0.8188,0.8173,0.8184,100560000.0
2007-09-03 00:00:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-09-03 00:05:00,0.8161,0.8161,0.816,0.8161,25140000.0
2007-09-03 00:20:00,0.8164,0.8182,0.8164,0.8176,100560000.0
2007-09-03 00:25:00,0.8177,0.8192,0.8177,0.8191,125700000.0
2007-09-03 00:30:00,0.8189,0.819,0.8184,0.8189,125700000.0
2007-09-03 00:35:00,0.8187,0.8188,0.8183,0.8185,100560000.0
2007-09-03 00:40:00,0.8183,0.8186,0.818,0.8182,100560000.0
2007-09-03 00:45:00,0.8183,0.8187,0.8183,0.8186,100560000.0
2007-09-03 00:50:00,0.8187,0.8188,0.8186,0.8186,50280000.0
2007-09-03 00:55:00,0.8187,0.8187,0.8186,0.8187,75420000.0
2007-09-03 01:00:00,0.8186,0.8187,0.8185,0.8186,50280000.0
2007-09-03 01:05:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-09-03 01:10:00,0.8189,0.819,0.8189,0.819,50280000.0
2007-09-03 01:15:00,0.8189,0.8189,0.8185,0.8186,75420000.0
2007-09-03 01:20:00,0.8185,0.8188,0.8182,0.8187,125700000.0
2007-09-03 01:25:00,0.8189,0.8189,0.8187,0.8187,25140000.0
2007-09-03 01:30:00,0.8188,0.8188,0.8187,0.8187,50280000.0
2007-09-03 01:35:00,0.8186,0.8187,0.8182,0.8185,125700000.0
2007-09-03 01:40:00,0.8184,0.8188,0.8184,0.8187,100560000.0
2007-09-03 01:45:00,0.8186,0.8187,0.8186,0.8186,100560000.0
2007-09-03 01:50:00,0.8187,0.8188,0.8186,0.8187,75420000.0
2007-09-03 01:55:00,0.8186,0.8186,0.8182,0.8186,125700000.0
2007-09-03 02:00:00,0.8187,0.8187,0.8181,0.8185,125700000.0
2007-09-03 02:05:00,0.8184,0.8191,0.8182,0.8188,125700000.0
2007-09-03 02:10:00,0.8189,0.819,0.8189,0.819,100560000.0
2007-09-03 02:15:00,0.8191,0.8191,0.8189,0.8189,100560000.0
2007-09-03 02:20:00,0.819,0.819,0.8189,0.819,75420000.0
2007-09-03 02:25:00,0.8191,0.8192,0.8189,0.8192,100560000.0
2007-09-03 02:30:00,0.8191,0.8192,0.8187,0.8188,125700000.0
2007-09-03 02:35:00,0.8187,0.8196,0.8187,0.8193,125700000.0
2007-09-03 02:40:00,0.8194,0.8196,0.8194,0.8195,75420000.0
2007-09-03 02:45:00,0.8194,0.8194,0.819,0.8191,100560000.0
2007-09-03 02:50:00,0.8192,0.8198,0.8191,0.8198,100560000.0
2007-09-03 02:55:00,0.8197,0.8201,0.8195,0.82,125700000.0
2007-09-03 03:00:00,0.8201,0.8201,0.8197,0.8197,75420000.0
2007-09-03 03:05:00,0.8198,0.82,0.8197,0.8197,125700000.0
2007-09-03 03:10:00,0.8196,0.8198,0.8194,0.8198,125700000.0
2007-09-03 03:15:00,0.8199,0.8203,0.8198,0.82,125700000.0
2007-09-03 03:20:00,0.8201,0.8212,0.82,0.8209,100560000.0
2007-09-03 03:25:00,0.8208,0.8211,0.8205,0.8206,125700000.0
2007-09-03 03:30:00,0.8207,0.8214,0.8205,0.8207,125700000.0
2007-09-03 03:35:00,0.8214,0.8217,0.8214,0.8216,125700000.0
2007-09-03 03:40:00,0.8217,0.8217,0.8216,0.8217,100560000.0
2007-09-03 03:45:00,0.8218,0.8218,0.8216,0.8217,100560000.0
2007-09-03 03:50:00,0.8218,0.8221,0.8217,0.822,50280000.0
2007-09-03 03:55:00,0.8219,0.822,0.8218,0.8219,125700000.0
2007-09-03 04:00:00,0.822,0.822,0.8217,0.8218,75420000.0
2007-09-03 04:05:00,0.8217,0.822,0.8217,0.822,75420000.0
2007-09-03 04:10:00,0.8219,0.822,0.8216,0.8216,100560000.0
2007-09-03 04:15:00,0.8217,0.8218,0.8215,0.8218,100560000.0
2007-09-03 04:20:00,0.8217,0.8217,0.8214,0.8216,75420000.0
2007-09-03 04:25:00,0.8217,0.8219,0.8216,0.8219,100560000.0
2007-09-03 04:30:00,0.822,0.8221,0.8218,0.822,125700000.0
2007-09-03 04:35:00,0.8219,0.822,0.8219,0.822,75420000.0
2007-09-03 04:40:00,0.8221,0.8222,0.822,0.822,100560000.0
2007-09-03 04:45:00,0.8219,0.8221,0.8219,0.822,75420000.0
2007-09-03 04:50:00,0.8221,0.8221,0.8217,0.8217,100560000.0
2007-09-03 04:55:00,0.8218,0.8218,0.8213,0.8214,125700000.0
2007-09-03 05:00:00,0.8213,0.8216,0.8213,0.8214,125700000.0
2007-09-03 05:05:00,0.8213,0.8214,0.8212,0.8212,75420000.0
2007-09-03 05:10:00,0.8213,0.8214,0.8211,0.8213,125700000.0
2007-09-03 05:15:00,0.8212,0.8215,0.8212,0.8214,75420000.0
2007-09-03 05:20:00,0.8213,0.8215,0.8213,0.8214,100560000.0
2007-09-03 05:25:00,0.8213,0.8213,0.821,0.821,125700000.0
2007-09-03 05:30:00,0.8209,0.8213,0.8205,0.8211,125700000.0
2007-09-03 05:35:00,0.8212,0.8213,0.8211,0.8212,100560000.0
2007-09-03 05:40:00,0.8211,0.8212,0.8209,0.821,100560000.0
2007-09-03 05:45:00,0.8211,0.8212,0.821,0.8212,100560000.0
2007-09-03 05:50:00,0.8211,0.8213,0.8211,0.8213,50280000.0
2007-09-03 05:55:00,0.8212,0.8213,0.8211,0.8212,100560000.0
2007-09-03 06:00:00,0.8211,0.8212,0.8211,0.8211,50280000.0
2007-09-03 06:05:00,0.8212,0.8212,0.821,0.8211,50280000.0
2007-09-03 06:10:00,0.821,0.821,0.8208,0.8208,50280000.0
2007-09-03 06:15:00,0.8209,0.821,0.8208,0.8209,75420000.0
2007-09-03 06:20:00,0.8208,0.821,0.8207,0.8208,100560000.0
2007-09-03 06:25:00,0.8209,0.821,0.8205,0.821,100560000.0
2007-09-03 06:30:00,0.8211,0.8213,0.8211,0.8212,75420000.0
2007-09-03 06:35:00,0.8211,0.8214,0.821,0.8214,100560000.0
2007-09-03 06:40:00,0.8213,0.8216,0.8213,0.8216,75420000.0
2007-09-03 06:45:00,0.8217,0.822,0.8216,0.8216,125700000.0
2007-09-03 06:50:00,0.8215,0.8216,0.8214,0.8215,50280000.0
2007-09-03 06:55:00,0.8216,0.8216,0.8215,0.8216,50280000.0
2007-09-03 07:00:00,0.8215,0.8219,0.8213,0.8218,75420000.0
2007-09-03 07:05:00,0.8217,0.822,0.8217,0.8219,100560000.0
2007-09-03 07:10:00,0.822,0.8223,0.8219,0.8222,100560000.0
2007-09-03 07:15:00,0.8221,0.8221,0.8211,0.8211,125700000.0
2007-09-03 07:20:00,0.8212,0.8214,0.821,0.8212,100560000.0
2007-09-03 07:25:00,0.8213,0.8215,0.821,0.8215,125700000.0
2007-09-03 07:30:00,0.8214,0.8217,0.8214,0.8217,100560000.0
2007-09-03 07:35:00,0.8216,0.8221,0.8216,0.8219,125700000.0
2007-09-03 07:40:00,0.8218,0.8227,0.8218,0.8225,125700000.0
2007-09-03 07:45:00,0.8226,0.8227,0.8222,0.8222,125700000.0
2007-09-03 07:50:00,0.8223,0.8223,0.8219,0.822,100560000.0
2007-09-03 07:55:00,0.8219,0.8223,0.8216,0.8222,125700000.0
2007-09-03 08:00:00,0.8223,0.8223,0.8219,0.822,125700000.0
2007-09-03 08:05:00,0.8219,0.8221,0.8218,0.822,125700000.0
2007-09-03 08:10:00,0.8221,0.8221,0.8219,0.822,100560000.0
2007-09-03 08:15:00,0.8221,0.8227,0.822,0.8226,125700000.0
2007-09-03 08:20:00,0.8225,0.8225,0.8223,0.8224,75420000.0
2007-09-03 08:25:00,0.8225,0.8227,0.8223,0.8227,100560000.0
2007-09-03 08:30:00,0.8226,0.8233,0.8226,0.8232,125700000.0
2007-09-03 08:35:00,0.8231,0.8236,0.8231,0.8233,125700000.0
2007-09-03 08:40:00,0.8234,0.8235,0.823,0.823,75420000.0
2007-09-03 08:45:00,0.8229,0.8229,0.8224,0.8226,75420000.0
2007-09-03 08:50:00,0.8227,0.823,0.8225,0.8225,100560000.0
2007-09-03 08:55:00,0.8224,0.8227,0.8222,0.8226,125700000.0
2007-09-03 09:00:00,0.8227,0.8232,0.8226,0.823,125700000.0
2007-09-03 09:05:00,0.8229,0.8231,0.8229,0.8231,75420000.0
2007-09-03 09:10:00,0.8232,0.8236,0.8232,0.8236,100560000.0
2007-09-03 09:15:00,0.8235,0.8238,0.8231,0.8233,125700000.0
2007-09-03 09:20:00,0.8232,0.8232,0.8223,0.8227,125700000.0
2007-09-03 09:25:00,0.8226,0.8226,0.8224,0.8224,125700000.0
2007-09-03 09:30:00,0.8225,0.8226,0.8214,0.8219,125700000.0
2007-09-03 09:35:00,0.822,0.8221,0.8219,0.8219,75420000.0
2007-09-03 09:40:00,0.8218,0.8226,0.8218,0.8225,100560000.0
2007-09-03 09:45:00,0.8226,0.8229,0.8226,0.8228,100560000.0
2007-09-03 09:50:00,0.8227,0.8231,0.8227,0.8231,100560000.0
2007-09-03 09:55:00,0.823,0.8233,0.823,0.8232,100560000.0
2007-09-03 10:00:00,0.8233,0.8237,0.8232,0.8233,100560000.0
2007-09-03 10:05:00,0.8232,0.8235,0.8232,0.8234,100560000.0
2007-09-03 10:10:00,0.8233,0.8233,0.8228,0.8229,125700000.0
2007-09-03 10:15:00,0.8228,0.8229,0.8223,0.8227,100560000.0
2007-09-03 10:20:00,0.8226,0.823,0.8226,0.823,100560000.0
2007-09-03 10:25:00,0.8229,0.823,0.8225,0.8226,100560000.0
2007-09-03 10:30:00,0.8227,0.8227,0.8225,0.8225,75420000.0
2007-09-03 10:35:00,0.8227,0.8227,0.8224,0.8227,75420000.0
2007-09-03 10:40:00,0.8226,0.8226,0.8225,0.8225,50280000.0
2007-09-03 10:45:00,0.8224,0.8224,0.8218,0.8218,100560000.0
2007-09-03 10:50:00,0.8219,0.8219,0.8212,0.8212,125700000.0
2007-09-03 10:55:00,0.8213,0.8216,0.8213,0.8215,75420000.0
2007-09-03 11:00:00,0.8214,0.8214,0.8213,0.8213,50280000.0
2007-09-03 11:05:00,0.8214,0.8219,0.8213,0.8218,125700000.0
2007-09-03 11:10:00,0.8219,0.8222,0.8218,0.8221,100560000.0
2007-09-03 11:15:00,0.8222,0.8222,0.8216,0.8219,100560000.0
2007-09-03 11:20:00,0.8218,0.8221,0.8218,0.822,100560000.0
2007-09-03 11:25:00,0.8219,0.8232,0.8219,0.8232,125700000.0
2007-09-03 11:30:00,0.8231,0.8231,0.8228,0.8229,125700000.0
2007-09-03 11:35:00,0.8228,0.8233,0.8227,0.8229,125700000.0
2007-09-03 11:40:00,0.8228,0.8231,0.8226,0.8231,125700000.0
2007-09-03 11:45:00,0.8232,0.8232,0.8222,0.8222,125700000.0
2007-09-03 11:50:00,0.8221,0.8223,0.8217,0.8218,125700000.0
2007-09-03 11:55:00,0.8219,0.8223,0.8217,0.8222,125700000.0
2007-09-03 12:00:00,0.8221,0.8225,0.8221,0.8224,100560000.0
2007-09-03 12:05:00,0.8223,0.8223,0.8221,0.8221,125700000.0
2007-09-03 12:10:00,0.8222,0.8225,0.8221,0.8221,100560000.0
2007-09-03 12:15:00,0.8222,0.8224,0.8221,0.8223,125700000.0
2007-09-03 12:20:00,0.8222,0.8228,0.8221,0.8225,100560000.0
2007-09-03 12:25:00,0.8226,0.8226,0.8219,0.8221,125700000.0
2007-09-03 12:30:00,0.822,0.8223,0.822,0.8222,100560000.0
2007-09-03 12:35:00,0.8223,0.8223,0.8221,0.8221,75420000.0
2007-09-03 12:40:00,0.8222,0.8222,0.822,0.8221,125700000.0
2007-09-03 12:45:00,0.822,0.8222,0.8219,0.8219,125700000.0
2007-09-03 12:50:00,0.8218,0.8222,0.8218,0.8219,100560000.0
2007-09-03 12:55:00,0.822,0.8224,0.8219,0.8223,100560000.0
2007-09-03 13:00:00,0.8222,0.8224,0.8213,0.8214,125700000.0
2007-09-03 13:05:00,0.8212,0.8212,0.8205,0.8208,125700000.0
2007-09-03 13:10:00,0.8209,0.8216,0.8209,0.8216,125700000.0
2007-09-03 13:15:00,0.8217,0.8217,0.8214,0.8214,125700000.0
2007-09-03 13:20:00,0.8215,0.8216,0.8211,0.8216,100560000.0
2007-09-03 13:25:00,0.8218,0.8218,0.8215,0.8215,125700000.0
2007-09-03 13:30:00,0.8217,0.8219,0.8214,0.8218,125700000.0
2007-09-03 13:35:00,0.8217,0.8218,0.8216,0.8218,75420000.0
2007-09-03 13:40:00,0.8219,0.8219,0.8216,0.8217,100560000.0
2007-09-03 13:45:00,0.8218,0.8218,0.8215,0.8216,100560000.0
2007-09-03 13:50:00,0.8217,0.8218,0.8214,0.8215,125700000.0
2007-09-03 13:55:00,0.8214,0.8218,0.8213,0.8213,125700000.0
2007-09-03 14:00:00,0.8214,0.8214,0.821,0.8213,125700000.0
2007-09-03 14:05:00,0.8214,0.8215,0.8213,0.8215,50280000.0
2007-09-03 14:10:00,0.8216,0.8217,0.8214,0.8215,125700000.0
2007-09-03 14:15:00,0.8214,0.8217,0.8213,0.8216,100560000.0
2007-09-03 14:20:00,0.8217,0.8217,0.8215,0.8216,100560000.0
2007-09-03 14:25:00,0.8215,0.8217,0.8215,0.8216,100560000.0
2007-09-03 14:30:00,0.8215,0.8215,0.8212,0.8213,100560000.0
2007-09-03 14:35:00,0.8214,0.8215,0.8212,0.8213,125700000.0
2007-09-03 14:40:00,0.8214,0.8215,0.8212,0.8213,125700000.0
2007-09-03 14:45:00,0.8214,0.8214,0.8212,0.8213,100560000.0
2007-09-03 14:50:00,0.8212,0.8215,0.8212,0.8213,125700000.0
2007-09-03 14:55:00,0.8214,0.8215,0.8212,0.8213,125700000.0
2007-09-03 15:00:00,0.8215,0.8215,0.8212,0.8212,125700000.0
2007-09-03 15:05:00,0.8211,0.8219,0.8211,0.8219,125700000.0
2007-09-03 15:10:00,0.822,0.822,0.8213,0.8215,100560000.0
2007-09-03 15:15:00,0.8214,0.8219,0.8214,0.8219,125700000.0
2007-09-03 15:20:00,0.8218,0.8219,0.8215,0.8218,125700000.0
2007-09-03 15:25:00,0.8217,0.8219,0.8216,0.8216,125700000.0
2007-09-03 15:30:00,0.8217,0.8218,0.8215,0.8216,125700000.0
2007-09-03 15:35:00,0.8215,0.8216,0.8214,0.8216,100560000.0
2007-09-03 15:40:00,0.8215,0.8217,0.8215,0.8216,125700000.0
2007-09-03 15:45:00,0.8217,0.822,0.8215,0.8215,100560000.0
2007-09-03 15:50:00,0.8216,0.8218,0.8215,0.8216,125700000.0
2007-09-03 15:55:00,0.8215,0.8216,0.8215,0.8215,100560000.0
2007-09-03 16:00:00,0.8216,0.8216,0.8213,0.8213,125700000.0
2007-09-03 16:05:00,0.8214,0.8215,0.8214,0.8215,75420000.0
2007-09-03 16:10:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-03 16:15:00,0.8215,0.8215,0.821,0.8211,125700000.0
2007-09-03 16:20:00,0.821,0.821,0.8206,0.8208,125700000.0
2007-09-03 16:25:00,0.8209,0.8209,0.8208,0.8208,50280000.0
2007-09-03 16:30:00,0.8207,0.8209,0.8204,0.8204,100560000.0
2007-09-03 16:35:00,0.8205,0.8208,0.8203,0.8208,100560000.0
2007-09-03 16:40:00,0.8209,0.821,0.8208,0.821,50280000.0
2007-09-03 16:45:00,0.8211,0.8211,0.8206,0.8206,100560000.0
2007-09-03 16:50:00,0.8207,0.8208,0.819,0.8194,125700000.0
2007-09-03 16:55:00,0.8192,0.8197,0.8188,0.8196,125700000.0
2007-09-03 17:00:00,0.8195,0.82,0.8195,0.8199,125700000.0
2007-09-03 17:05:00,0.82,0.8203,0.8199,0.8202,125700000.0
2007-09-03 17:10:00,0.8201,0.8204,0.8201,0.8204,75420000.0
2007-09-03 17:15:00,0.8205,0.8206,0.8196,0.8197,100560000.0
2007-09-03 17:20:00,0.8199,0.8207,0.8199,0.8206,100560000.0
2007-09-03 17:25:00,0.8207,0.8207,0.8199,0.8201,100560000.0
2007-09-03 17:30:00,0.8198,0.8207,0.8198,0.8207,75420000.0
2007-09-03 17:35:00,0.8206,0.8208,0.8205,0.8206,50280000.0
2007-09-03 17:40:00,0.8205,0.8206,0.8204,0.8204,50280000.0
2007-09-03 17:45:00,0.8203,0.8204,0.8203,0.8204,50280000.0
2007-09-03 17:50:00,0.8203,0.8204,0.8203,0.8203,50280000.0
2007-09-03 17:55:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-09-03 18:00:00,0.8199,0.8204,0.8196,0.82,125700000.0
2007-09-03 18:05:00,0.8201,0.8208,0.8201,0.8201,100560000.0
2007-09-03 18:10:00,0.82,0.8205,0.82,0.8204,75420000.0
2007-09-03 18:15:00,0.8205,0.8205,0.8204,0.8204,125700000.0
2007-09-03 18:20:00,0.8205,0.8213,0.8203,0.8204,125700000.0
2007-09-03 18:25:00,0.8203,0.8207,0.8202,0.8204,75420000.0
2007-09-03 18:30:00,0.8205,0.8205,0.8204,0.8204,75420000.0
2007-09-03 18:35:00,0.8205,0.8205,0.8204,0.8205,75420000.0
2007-09-03 18:40:00,0.8204,0.8205,0.8204,0.8204,50280000.0
2007-09-03 18:50:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-09-03 18:55:00,0.8204,0.8208,0.8204,0.8208,25140000.0
2007-09-03 19:00:00,0.8207,0.8208,0.8207,0.8208,50280000.0
2007-09-03 19:05:00,0.8209,0.8213,0.8209,0.8211,50280000.0
2007-09-03 19:10:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-09-03 19:15:00,0.8211,0.8214,0.8211,0.8213,100560000.0
2007-09-03 19:20:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-03 19:25:00,0.821,0.821,0.8207,0.8209,50280000.0
2007-09-03 19:30:00,0.821,0.8215,0.8209,0.8209,100560000.0
2007-09-03 19:35:00,0.821,0.8212,0.8207,0.8208,125700000.0
2007-09-03 19:40:00,0.8201,0.8208,0.8201,0.8207,75420000.0
2007-09-03 19:45:00,0.8206,0.8207,0.8206,0.8207,50280000.0
2007-09-03 19:50:00,0.8208,0.8212,0.8208,0.821,25140000.0
2007-09-03 19:55:00,0.8209,0.821,0.8208,0.8208,100560000.0
2007-09-03 20:00:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-09-03 20:10:00,0.8201,0.8206,0.82,0.8205,25140000.0
2007-09-03 20:15:00,0.8206,0.821,0.82,0.8207,100560000.0
2007-09-03 20:20:00,0.8206,0.8206,0.82,0.82,100560000.0
2007-09-03 20:25:00,0.8201,0.8207,0.8199,0.8204,50280000.0
2007-09-03 20:30:00,0.8205,0.8206,0.8202,0.8206,75420000.0
2007-09-03 20:35:00,0.8205,0.8208,0.8203,0.8205,125700000.0
2007-09-03 20:40:00,0.8206,0.8208,0.8205,0.8207,125700000.0
2007-09-03 20:45:00,0.8206,0.8207,0.8205,0.8207,100560000.0
2007-09-03 20:50:00,0.8206,0.8207,0.8205,0.8207,100560000.0
2007-09-03 20:55:00,0.8208,0.821,0.8207,0.8209,75420000.0
2007-09-03 21:00:00,0.8207,0.8209,0.8207,0.8209,100560000.0
2007-09-03 21:05:00,0.8208,0.821,0.8206,0.8206,100560000.0
2007-09-03 21:10:00,0.8205,0.8206,0.8205,0.8205,50280000.0
2007-09-03 21:20:00,0.8206,0.8206,0.8204,0.8204,50280000.0
2007-09-03 21:25:00,0.8205,0.8205,0.8204,0.8205,125700000.0
2007-09-03 21:30:00,0.8204,0.8205,0.8204,0.8205,75420000.0
2007-09-03 21:35:00,0.8206,0.8207,0.8205,0.8206,50280000.0
2007-09-03 21:40:00,0.8205,0.8206,0.8205,0.8206,50280000.0
2007-09-03 21:45:00,0.8207,0.8208,0.8205,0.8206,100560000.0
2007-09-03 21:50:00,0.8207,0.8212,0.8207,0.8212,100560000.0
2007-09-03 21:55:00,0.8211,0.8212,0.821,0.8212,75420000.0
2007-09-03 22:00:00,0.8211,0.8213,0.8208,0.8212,125700000.0
2007-09-03 22:05:00,0.8211,0.8212,0.821,0.821,75420000.0
2007-09-03 22:10:00,0.8211,0.8213,0.821,0.8212,125700000.0
2007-09-03 22:15:00,0.8214,0.8214,0.8209,0.821,100560000.0
2007-09-03 22:20:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-03 22:25:00,0.821,0.8212,0.8208,0.8212,100560000.0
2007-09-03 22:30:00,0.8211,0.8221,0.8211,0.8221,125700000.0
2007-09-03 22:35:00,0.8219,0.8223,0.8218,0.8222,125700000.0
2007-09-03 22:40:00,0.8221,0.8223,0.8221,0.8221,100560000.0
2007-09-03 22:45:00,0.8222,0.8223,0.8222,0.8223,125700000.0
2007-09-03 22:50:00,0.8224,0.8233,0.8224,0.8229,75420000.0
2007-09-03 22:55:00,0.8228,0.8232,0.8228,0.823,125700000.0
2007-09-03 23:00:00,0.8231,0.8236,0.8229,0.8229,125700000.0
2007-09-03 23:05:00,0.823,0.8232,0.8222,0.8222,100560000.0
2007-09-03 23:10:00,0.8223,0.8227,0.8222,0.8224,100560000.0
2007-09-03 23:15:00,0.8225,0.8225,0.8224,0.8225,50280000.0
2007-09-03 23:20:00,0.8226,0.8227,0.8223,0.8223,75420000.0
2007-09-03 23:25:00,0.8224,0.8225,0.8223,0.8225,100560000.0
2007-09-03 23:30:00,0.8226,0.8229,0.8225,0.8228,125700000.0
2007-09-03 23:35:00,0.8227,0.823,0.8227,0.8228,75420000.0
2007-09-03 23:40:00,0.8227,0.823,0.8227,0.8229,125700000.0
2007-09-03 23:45:00,0.8228,0.8228,0.8227,0.8228,100560000.0
2007-09-03 23:50:00,0.8227,0.8227,0.8226,0.8226,50280000.0
2007-09-03 23:55:00,0.8227,0.8227,0.8223,0.8226,75420000.0
2007-09-04 00:00:00,0.8224,0.8225,0.8223,0.8224,100560000.0
2007-09-04 00:05:00,0.8223,0.8226,0.8223,0.8225,75420000.0
2007-09-04 00:10:00,0.8224,0.8225,0.8223,0.8223,50280000.0
2007-09-04 00:15:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-04 00:20:00,0.8224,0.8224,0.8222,0.8222,50280000.0
2007-09-04 00:25:00,0.8221,0.8221,0.8217,0.822,50280000.0
2007-09-04 00:30:00,0.8221,0.8222,0.8218,0.8219,125700000.0
2007-09-04 00:35:00,0.822,0.822,0.8213,0.8215,125700000.0
2007-09-04 00:40:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-09-04 00:45:00,0.8214,0.8215,0.8212,0.8212,125700000.0
2007-09-04 00:50:00,0.8213,0.8216,0.8212,0.8213,125700000.0
2007-09-04 00:55:00,0.8214,0.8214,0.821,0.8211,125700000.0
2007-09-04 01:00:00,0.821,0.8211,0.8208,0.821,100560000.0
2007-09-04 01:05:00,0.8211,0.8211,0.8209,0.8211,100560000.0
2007-09-04 01:10:00,0.8212,0.8214,0.8212,0.8213,100560000.0
2007-09-04 01:15:00,0.8214,0.8217,0.8211,0.8211,100560000.0
2007-09-04 01:20:00,0.8216,0.8216,0.8215,0.8216,100560000.0
2007-09-04 01:25:00,0.8211,0.8217,0.8211,0.8213,50280000.0
2007-09-04 01:30:00,0.8211,0.8212,0.8206,0.821,125700000.0
2007-09-04 01:35:00,0.8209,0.8211,0.8206,0.8206,125700000.0
2007-09-04 01:40:00,0.8207,0.8208,0.8206,0.8207,125700000.0
2007-09-04 01:45:00,0.8208,0.821,0.8204,0.8205,125700000.0
2007-09-04 01:50:00,0.8204,0.8209,0.8204,0.8205,125700000.0
2007-09-04 01:55:00,0.8204,0.8206,0.8203,0.8204,100560000.0
2007-09-04 02:00:00,0.8205,0.8207,0.8203,0.8206,75420000.0
2007-09-04 02:05:00,0.8207,0.8208,0.8205,0.8205,75420000.0
2007-09-04 02:10:00,0.8206,0.8207,0.8205,0.8206,125700000.0
2007-09-04 02:15:00,0.8207,0.8208,0.8205,0.8206,125700000.0
2007-09-04 02:20:00,0.8207,0.8209,0.8206,0.8207,100560000.0
2007-09-04 02:25:00,0.8209,0.8209,0.8206,0.8207,100560000.0
2007-09-04 02:30:00,0.8205,0.8206,0.8204,0.8205,75420000.0
2007-09-04 02:35:00,0.8204,0.8211,0.8204,0.8211,125700000.0
2007-09-04 02:40:00,0.8212,0.8213,0.821,0.8212,100560000.0
2007-09-04 02:45:00,0.8213,0.8218,0.8208,0.8217,125700000.0
2007-09-04 02:50:00,0.8216,0.822,0.8213,0.8216,100560000.0
2007-09-04 02:55:00,0.8215,0.8216,0.8207,0.8207,125700000.0
2007-09-04 03:00:00,0.8208,0.8213,0.8206,0.8212,125700000.0
2007-09-04 03:05:00,0.8211,0.8211,0.8206,0.8206,100560000.0
2007-09-04 03:10:00,0.8207,0.8208,0.8202,0.8204,125700000.0
2007-09-04 03:15:00,0.8205,0.8206,0.8203,0.8204,125700000.0
2007-09-04 03:20:00,0.8203,0.8203,0.8199,0.8201,125700000.0
2007-09-04 03:25:00,0.8202,0.8208,0.8202,0.8206,125700000.0
2007-09-04 03:30:00,0.8208,0.8247,0.8208,0.8246,125700000.0
2007-09-04 03:35:00,0.8247,0.8253,0.8238,0.8246,125700000.0
2007-09-04 03:40:00,0.8247,0.8252,0.8241,0.8249,125700000.0
2007-09-04 03:45:00,0.8248,0.8251,0.8242,0.8251,125700000.0
2007-09-04 03:50:00,0.825,0.8252,0.8245,0.8245,125700000.0
2007-09-04 03:55:00,0.8246,0.8251,0.8245,0.8249,125700000.0
2007-09-04 04:00:00,0.8248,0.825,0.8245,0.8248,125700000.0
2007-09-04 04:05:00,0.8249,0.8249,0.8242,0.8243,125700000.0
2007-09-04 04:10:00,0.8242,0.8247,0.8242,0.8245,100560000.0
2007-09-04 04:15:00,0.8244,0.8244,0.8241,0.8241,125700000.0
2007-09-04 04:20:00,0.8242,0.8242,0.8237,0.8238,125700000.0
2007-09-04 04:25:00,0.8237,0.8238,0.8237,0.8238,125700000.0
2007-09-04 04:30:00,0.8239,0.8242,0.8238,0.824,125700000.0
2007-09-04 04:35:00,0.8241,0.8242,0.8239,0.824,100560000.0
2007-09-04 04:40:00,0.8239,0.8243,0.8239,0.8241,100560000.0
2007-09-04 04:45:00,0.824,0.8241,0.8239,0.8239,100560000.0
2007-09-04 04:50:00,0.8238,0.8239,0.8238,0.8239,125700000.0
2007-09-04 05:00:00,0.824,0.8248,0.8239,0.8247,125700000.0
2007-09-04 05:05:00,0.8248,0.825,0.8246,0.8247,125700000.0
2007-09-04 05:10:00,0.8246,0.8248,0.8246,0.8248,125700000.0
2007-09-04 05:15:00,0.8249,0.8249,0.8247,0.8248,125700000.0
2007-09-04 05:20:00,0.8247,0.8248,0.8245,0.8245,75420000.0
2007-09-04 05:25:00,0.8244,0.8246,0.8244,0.8245,75420000.0
2007-09-04 05:30:00,0.8244,0.8245,0.8244,0.8245,50280000.0
2007-09-04 05:35:00,0.8244,0.8246,0.8244,0.8246,125700000.0
2007-09-04 05:40:00,0.8245,0.8245,0.8243,0.8244,75420000.0
2007-09-04 05:45:00,0.8245,0.8245,0.8243,0.8244,75420000.0
2007-09-04 05:50:00,0.8246,0.8248,0.8246,0.8248,75420000.0
2007-09-04 05:55:00,0.8247,0.8247,0.8244,0.8245,100560000.0
2007-09-04 06:00:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-09-04 06:05:00,0.8246,0.8247,0.8244,0.8244,125700000.0
2007-09-04 06:10:00,0.8245,0.8246,0.8244,0.8246,75420000.0
2007-09-04 06:15:00,0.8247,0.8247,0.8245,0.8245,75420000.0
2007-09-04 06:20:00,0.8246,0.8246,0.8241,0.8242,75420000.0
2007-09-04 06:25:00,0.8241,0.8241,0.8239,0.8241,75420000.0
2007-09-04 06:30:00,0.824,0.8243,0.824,0.8243,75420000.0
2007-09-04 06:35:00,0.8242,0.8243,0.8241,0.8242,100560000.0
2007-09-04 06:40:00,0.8243,0.8244,0.8242,0.8242,100560000.0
2007-09-04 06:45:00,0.8243,0.8244,0.8243,0.8244,75420000.0
2007-09-04 06:50:00,0.8245,0.8246,0.8244,0.8245,125700000.0
2007-09-04 06:55:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-09-04 07:00:00,0.8244,0.8245,0.8242,0.8242,75420000.0
2007-09-04 07:05:00,0.8243,0.8249,0.8242,0.8249,100560000.0
2007-09-04 07:10:00,0.8248,0.8253,0.8247,0.8249,100560000.0
2007-09-04 07:15:00,0.825,0.825,0.8248,0.8248,75420000.0
2007-09-04 07:20:00,0.8249,0.8263,0.8249,0.826,125700000.0
2007-09-04 07:25:00,0.8259,0.8261,0.8258,0.8259,125700000.0
2007-09-04 07:30:00,0.8258,0.8263,0.8258,0.8261,125700000.0
2007-09-04 07:35:00,0.8262,0.8262,0.8257,0.8259,125700000.0
2007-09-04 07:40:00,0.8258,0.8267,0.8257,0.8263,125700000.0
2007-09-04 07:45:00,0.8264,0.8265,0.8261,0.8265,125700000.0
2007-09-04 07:50:00,0.8264,0.8265,0.8262,0.8263,125700000.0
2007-09-04 07:55:00,0.8264,0.827,0.8264,0.8267,125700000.0
2007-09-04 08:00:00,0.8268,0.827,0.8263,0.8266,125700000.0
2007-09-04 08:05:00,0.8267,0.8268,0.8265,0.8265,125700000.0
2007-09-04 08:10:00,0.8264,0.8269,0.8264,0.8268,100560000.0
2007-09-04 08:15:00,0.8267,0.8269,0.8265,0.8267,100560000.0
2007-09-04 08:20:00,0.8266,0.8267,0.8265,0.8266,100560000.0
2007-09-04 08:25:00,0.8267,0.8267,0.8263,0.8265,100560000.0
2007-09-04 08:30:00,0.8264,0.8266,0.8262,0.8263,125700000.0
2007-09-04 08:35:00,0.8262,0.8264,0.8261,0.8261,125700000.0
2007-09-04 08:40:00,0.8262,0.8265,0.826,0.8265,125700000.0
2007-09-04 08:45:00,0.8264,0.827,0.8264,0.8269,75420000.0
2007-09-04 08:50:00,0.8268,0.827,0.8262,0.8266,125700000.0
2007-09-04 08:55:00,0.8265,0.8267,0.8264,0.8264,125700000.0
2007-09-04 09:00:00,0.8265,0.8265,0.8261,0.8262,125700000.0
2007-09-04 09:05:00,0.8261,0.8261,0.8254,0.8256,125700000.0
2007-09-04 09:10:00,0.8255,0.8263,0.8255,0.8261,125700000.0
2007-09-04 09:15:00,0.826,0.8261,0.8255,0.8257,125700000.0
2007-09-04 09:20:00,0.8255,0.8255,0.8241,0.8246,125700000.0
2007-09-04 09:25:00,0.8247,0.825,0.8246,0.8247,125700000.0
2007-09-04 09:30:00,0.8245,0.8251,0.8243,0.825,125700000.0
2007-09-04 09:35:00,0.8252,0.8256,0.8245,0.8247,125700000.0
2007-09-04 09:40:00,0.8246,0.8248,0.8243,0.8243,75420000.0
2007-09-04 09:45:00,0.8245,0.8248,0.8237,0.8237,125700000.0
2007-09-04 09:50:00,0.8238,0.824,0.8228,0.8232,125700000.0
2007-09-04 09:55:00,0.8233,0.8241,0.8232,0.8235,125700000.0
2007-09-04 10:00:00,0.8236,0.8243,0.8234,0.8243,125700000.0
2007-09-04 10:05:00,0.8241,0.8245,0.8236,0.8238,125700000.0
2007-09-04 10:10:00,0.8237,0.8239,0.8225,0.8232,125700000.0
2007-09-04 10:15:00,0.823,0.8234,0.8228,0.8232,125700000.0
2007-09-04 10:20:00,0.8233,0.8237,0.8232,0.8236,125700000.0
2007-09-04 10:25:00,0.8235,0.8243,0.8235,0.8241,100560000.0
2007-09-04 10:30:00,0.8242,0.8248,0.8242,0.8244,125700000.0
2007-09-04 10:35:00,0.8245,0.8247,0.8244,0.8245,100560000.0
2007-09-04 10:40:00,0.8246,0.825,0.8245,0.8247,125700000.0
2007-09-04 10:45:00,0.8246,0.8251,0.8245,0.8247,125700000.0
2007-09-04 10:50:00,0.8248,0.8248,0.8243,0.8244,100560000.0
2007-09-04 10:55:00,0.8245,0.8248,0.8244,0.8248,125700000.0
2007-09-04 11:00:00,0.8247,0.825,0.8236,0.8238,125700000.0
2007-09-04 11:05:00,0.8239,0.8239,0.8235,0.8236,100560000.0
2007-09-04 11:10:00,0.8237,0.8243,0.8237,0.8241,125700000.0
2007-09-04 11:15:00,0.8242,0.8245,0.8237,0.8239,100560000.0
2007-09-04 11:20:00,0.824,0.8243,0.8238,0.8239,125700000.0
2007-09-04 11:25:00,0.8238,0.824,0.8237,0.824,75420000.0
2007-09-04 11:30:00,0.8239,0.8245,0.8239,0.8245,125700000.0
2007-09-04 11:35:00,0.8244,0.8257,0.8243,0.8254,125700000.0
2007-09-04 11:40:00,0.8253,0.8254,0.8248,0.8252,125700000.0
2007-09-04 11:45:00,0.8253,0.8253,0.8247,0.8247,125700000.0
2007-09-04 11:50:00,0.8246,0.8253,0.8244,0.8252,100560000.0
2007-09-04 11:55:00,0.8251,0.8252,0.8246,0.8247,125700000.0
2007-09-04 12:00:00,0.8246,0.8248,0.8242,0.8245,125700000.0
2007-09-04 12:05:00,0.8244,0.8251,0.8244,0.8249,125700000.0
2007-09-04 12:10:00,0.825,0.8252,0.8249,0.8252,125700000.0
2007-09-04 12:15:00,0.825,0.8252,0.8246,0.8247,125700000.0
2007-09-04 12:20:00,0.8246,0.8248,0.8245,0.8247,125700000.0
2007-09-04 12:25:00,0.8248,0.8249,0.8241,0.8241,125700000.0
2007-09-04 12:30:00,0.824,0.8243,0.8237,0.8242,125700000.0
2007-09-04 12:35:00,0.8244,0.8248,0.8239,0.8239,125700000.0
2007-09-04 12:40:00,0.8238,0.8241,0.8233,0.8234,100560000.0
2007-09-04 12:45:00,0.8235,0.8235,0.8225,0.8225,125700000.0
2007-09-04 12:50:00,0.8226,0.8236,0.8226,0.8236,125700000.0
2007-09-04 12:55:00,0.8235,0.8236,0.8227,0.8229,100560000.0
2007-09-04 13:00:00,0.8228,0.823,0.8225,0.8229,100560000.0
2007-09-04 13:05:00,0.823,0.8234,0.823,0.8233,125700000.0
2007-09-04 13:10:00,0.823,0.8232,0.8229,0.8232,125700000.0
2007-09-04 13:15:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-04 13:20:00,0.8233,0.8235,0.823,0.8233,125700000.0
2007-09-04 13:25:00,0.8234,0.8242,0.8232,0.824,125700000.0
2007-09-04 13:30:00,0.8241,0.8243,0.824,0.8242,100560000.0
2007-09-04 13:35:00,0.824,0.8242,0.824,0.8241,50280000.0
2007-09-04 13:40:00,0.824,0.8243,0.824,0.8242,125700000.0
2007-09-04 13:45:00,0.8244,0.8246,0.8242,0.8246,100560000.0
2007-09-04 13:50:00,0.8245,0.8246,0.824,0.824,75420000.0
2007-09-04 13:55:00,0.8239,0.8242,0.8238,0.8242,75420000.0
2007-09-04 14:00:00,0.8243,0.8246,0.8242,0.8245,75420000.0
2007-09-04 14:05:00,0.8246,0.8253,0.8244,0.8251,125700000.0
2007-09-04 14:10:00,0.8252,0.8252,0.8246,0.8247,100560000.0
2007-09-04 14:15:00,0.8246,0.8247,0.8237,0.8237,125700000.0
2007-09-04 14:20:00,0.8238,0.8242,0.8235,0.8238,125700000.0
2007-09-04 14:25:00,0.8239,0.824,0.8234,0.8239,125700000.0
2007-09-04 14:30:00,0.824,0.8241,0.8238,0.8239,125700000.0
2007-09-04 14:35:00,0.8238,0.8239,0.8234,0.8235,125700000.0
2007-09-04 14:40:00,0.8234,0.8239,0.8234,0.8239,100560000.0
2007-09-04 14:45:00,0.824,0.824,0.8234,0.8235,125700000.0
2007-09-04 14:50:00,0.8236,0.8239,0.8236,0.8236,125700000.0
2007-09-04 14:55:00,0.8238,0.8238,0.8231,0.8236,125700000.0
2007-09-04 15:00:00,0.8237,0.824,0.8236,0.8238,125700000.0
2007-09-04 15:05:00,0.8237,0.8241,0.8237,0.8241,100560000.0
2007-09-04 15:10:00,0.8242,0.8243,0.8237,0.8243,125700000.0
2007-09-04 15:15:00,0.8242,0.8248,0.8242,0.8248,100560000.0
2007-09-04 15:20:00,0.8249,0.8251,0.8245,0.8247,100560000.0
2007-09-04 15:25:00,0.8246,0.8247,0.8243,0.8246,125700000.0
2007-09-04 15:30:00,0.8247,0.8251,0.8246,0.8248,125700000.0
2007-09-04 15:35:00,0.8247,0.8251,0.8246,0.8246,100560000.0
2007-09-04 15:40:00,0.8247,0.8258,0.8245,0.8256,125700000.0
2007-09-04 15:45:00,0.8255,0.8258,0.8253,0.8253,125700000.0
2007-09-04 15:50:00,0.8252,0.8253,0.825,0.8251,100560000.0
2007-09-04 15:55:00,0.8253,0.8258,0.8252,0.8256,100560000.0
2007-09-04 16:00:00,0.8257,0.8262,0.8255,0.8261,125700000.0
2007-09-04 16:05:00,0.8262,0.8269,0.8262,0.8265,125700000.0
2007-09-04 16:10:00,0.8264,0.8266,0.8259,0.8262,125700000.0
2007-09-04 16:15:00,0.8263,0.8264,0.8257,0.8261,125700000.0
2007-09-04 16:20:00,0.8262,0.8264,0.8258,0.8261,125700000.0
2007-09-04 16:25:00,0.826,0.8263,0.8257,0.8261,125700000.0
2007-09-04 16:30:00,0.8262,0.8265,0.8257,0.8259,125700000.0
2007-09-04 16:35:00,0.826,0.8263,0.8256,0.8257,125700000.0
2007-09-04 16:40:00,0.8258,0.826,0.8255,0.8259,125700000.0
2007-09-04 16:45:00,0.8258,0.8263,0.8256,0.826,125700000.0
2007-09-04 16:50:00,0.8259,0.8261,0.8247,0.8249,125700000.0
2007-09-04 16:55:00,0.8248,0.8248,0.8238,0.8244,125700000.0
2007-09-04 17:00:00,0.8243,0.8245,0.8231,0.8231,125700000.0
2007-09-04 17:05:00,0.823,0.8242,0.8229,0.8238,125700000.0
2007-09-04 17:10:00,0.8239,0.824,0.8233,0.8237,125700000.0
2007-09-04 17:15:00,0.8238,0.8247,0.8238,0.8245,125700000.0
2007-09-04 17:20:00,0.8246,0.8252,0.8245,0.8251,125700000.0
2007-09-04 17:25:00,0.825,0.8252,0.8236,0.8237,125700000.0
2007-09-04 17:30:00,0.8238,0.8247,0.8238,0.8243,125700000.0
2007-09-04 17:35:00,0.8245,0.8245,0.8241,0.8242,125700000.0
2007-09-04 17:40:00,0.8241,0.8245,0.8241,0.8243,100560000.0
2007-09-04 17:45:00,0.8244,0.825,0.8243,0.8248,125700000.0
2007-09-04 17:50:00,0.8247,0.8249,0.8242,0.8247,125700000.0
2007-09-04 17:55:00,0.8248,0.8251,0.824,0.8242,125700000.0
2007-09-04 18:00:00,0.8241,0.8242,0.8236,0.8236,125700000.0
2007-09-04 18:05:00,0.8237,0.8237,0.823,0.8235,100560000.0
2007-09-04 18:10:00,0.8236,0.8238,0.8235,0.8238,100560000.0
2007-09-04 18:15:00,0.8237,0.8238,0.8232,0.8238,125700000.0
2007-09-04 18:20:00,0.8237,0.8239,0.8234,0.8234,125700000.0
2007-09-04 18:25:00,0.8235,0.8236,0.823,0.8236,125700000.0
2007-09-04 18:30:00,0.8235,0.8236,0.8223,0.8228,125700000.0
2007-09-04 18:35:00,0.8231,0.8238,0.8228,0.8228,125700000.0
2007-09-04 18:40:00,0.8229,0.8235,0.8229,0.8235,100560000.0
2007-09-04 18:45:00,0.8236,0.8238,0.8235,0.8235,75420000.0
2007-09-04 18:50:00,0.8234,0.8235,0.8232,0.8233,100560000.0
2007-09-04 18:55:00,0.8232,0.8233,0.8226,0.8227,75420000.0
2007-09-04 19:00:00,0.8226,0.8229,0.8223,0.8225,125700000.0
2007-09-04 19:05:00,0.8226,0.8226,0.8215,0.8217,125700000.0
2007-09-04 19:10:00,0.8218,0.8233,0.8216,0.823,125700000.0
2007-09-04 19:15:00,0.8229,0.8235,0.8229,0.8235,100560000.0
2007-09-04 19:20:00,0.8234,0.8237,0.8233,0.8233,125700000.0
2007-09-04 19:25:00,0.8232,0.8234,0.8225,0.8228,125700000.0
2007-09-04 19:30:00,0.823,0.8234,0.823,0.8233,125700000.0
2007-09-04 19:35:00,0.8234,0.8234,0.8227,0.8228,100560000.0
2007-09-04 19:40:00,0.8229,0.8229,0.8225,0.8225,100560000.0
2007-09-04 19:45:00,0.8224,0.8228,0.8223,0.8227,125700000.0
2007-09-04 19:50:00,0.8226,0.8226,0.8225,0.8225,100560000.0
2007-09-04 19:55:00,0.8224,0.8224,0.8218,0.8219,100560000.0
2007-09-04 20:00:00,0.822,0.822,0.8216,0.8218,125700000.0
2007-09-04 20:05:00,0.8217,0.8224,0.8216,0.8223,50280000.0
2007-09-04 20:10:00,0.8222,0.8223,0.8222,0.8223,75420000.0
2007-09-04 20:15:00,0.8224,0.8228,0.8221,0.8223,100560000.0
2007-09-04 20:20:00,0.8221,0.8229,0.8219,0.8226,125700000.0
2007-09-04 20:25:00,0.8227,0.8227,0.8226,0.8226,50280000.0
2007-09-04 20:30:00,0.8225,0.8226,0.8224,0.8225,100560000.0
2007-09-04 20:35:00,0.8226,0.8226,0.8224,0.8224,50280000.0
2007-09-04 20:40:00,0.8223,0.8227,0.8219,0.8219,100560000.0
2007-09-04 20:45:00,0.822,0.8223,0.822,0.8222,75420000.0
2007-09-04 20:50:00,0.8223,0.8228,0.8223,0.8227,100560000.0
2007-09-04 20:55:00,0.8228,0.8237,0.8227,0.8236,125700000.0
2007-09-04 21:00:00,0.8237,0.8239,0.8235,0.8237,100560000.0
2007-09-04 21:05:00,0.8236,0.8238,0.8234,0.8235,100560000.0
2007-09-04 21:10:00,0.8236,0.8238,0.8236,0.8236,100560000.0
2007-09-04 21:15:00,0.8237,0.8239,0.8237,0.8238,100560000.0
2007-09-04 21:20:00,0.8239,0.824,0.8238,0.824,125700000.0
2007-09-04 21:25:00,0.8239,0.8244,0.8239,0.824,125700000.0
2007-09-04 21:30:00,0.8239,0.8242,0.8238,0.8241,100560000.0
2007-09-04 21:35:00,0.8242,0.8244,0.8242,0.8244,75420000.0
2007-09-04 21:40:00,0.8243,0.8243,0.8237,0.8238,125700000.0
2007-09-04 21:45:00,0.8237,0.824,0.8236,0.8237,125700000.0
2007-09-04 21:50:00,0.8235,0.8239,0.8235,0.8238,75420000.0
2007-09-04 21:55:00,0.8237,0.8238,0.8237,0.8238,100560000.0
2007-09-04 22:05:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-04 22:10:00,0.8237,0.8239,0.8236,0.8239,75420000.0
2007-09-04 22:15:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-09-04 22:20:00,0.824,0.8243,0.8239,0.8242,75420000.0
2007-09-04 22:25:00,0.8243,0.8244,0.8241,0.8241,75420000.0
2007-09-04 22:30:00,0.8243,0.8245,0.8242,0.8245,75420000.0
2007-09-04 22:35:00,0.8246,0.8253,0.8242,0.8242,125700000.0
2007-09-04 22:40:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-04 22:45:00,0.8242,0.8245,0.8242,0.8244,125700000.0
2007-09-04 22:50:00,0.8245,0.8246,0.8244,0.8246,50280000.0
2007-09-04 22:55:00,0.8245,0.8246,0.8245,0.8245,100560000.0
2007-09-04 23:00:00,0.8243,0.8245,0.8243,0.8243,100560000.0
2007-09-04 23:05:00,0.8242,0.8244,0.8241,0.8243,75420000.0
2007-09-04 23:10:00,0.8244,0.8244,0.8243,0.8244,100560000.0
2007-09-04 23:15:00,0.8245,0.8247,0.8244,0.8245,100560000.0
2007-09-04 23:20:00,0.8244,0.8245,0.8242,0.8242,100560000.0
2007-09-04 23:25:00,0.8241,0.8242,0.8237,0.8237,100560000.0
2007-09-04 23:30:00,0.8238,0.8245,0.8238,0.8242,100560000.0
2007-09-04 23:35:00,0.8243,0.8244,0.824,0.824,125700000.0
2007-09-04 23:40:00,0.8241,0.8242,0.8237,0.8238,75420000.0
2007-09-04 23:45:00,0.8239,0.8239,0.8236,0.8237,100560000.0
2007-09-04 23:50:00,0.8239,0.8242,0.8237,0.8239,75420000.0
2007-09-04 23:55:00,0.824,0.8246,0.824,0.8246,100560000.0
2007-09-05 00:00:00,0.8245,0.8247,0.8243,0.8246,75420000.0
2007-09-05 00:05:00,0.8247,0.8248,0.8246,0.8248,100560000.0
2007-09-05 00:10:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-09-05 00:15:00,0.8249,0.825,0.8248,0.8249,75420000.0
2007-09-05 00:20:00,0.8248,0.8248,0.8247,0.8248,50280000.0
2007-09-05 00:25:00,0.8247,0.825,0.8247,0.8249,50280000.0
2007-09-05 00:30:00,0.825,0.825,0.8248,0.8249,75420000.0
2007-09-05 00:35:00,0.8248,0.825,0.8248,0.825,75420000.0
2007-09-05 00:40:00,0.8251,0.8252,0.825,0.8252,100560000.0
2007-09-05 00:45:00,0.8251,0.8251,0.825,0.8251,50280000.0
2007-09-05 00:50:00,0.8252,0.8255,0.8251,0.8255,75420000.0
2007-09-05 00:55:00,0.8256,0.8258,0.8255,0.8255,125700000.0
2007-09-05 01:00:00,0.8253,0.8254,0.8248,0.825,125700000.0
2007-09-05 01:05:00,0.8251,0.8257,0.8251,0.8256,75420000.0
2007-09-05 01:10:00,0.8255,0.8263,0.8255,0.826,125700000.0
2007-09-05 01:15:00,0.8259,0.8259,0.8258,0.8259,100560000.0
2007-09-05 01:20:00,0.8258,0.8262,0.8258,0.8261,100560000.0
2007-09-05 01:25:00,0.8263,0.8267,0.8261,0.8262,125700000.0
2007-09-05 01:30:00,0.8263,0.8266,0.8258,0.8258,125700000.0
2007-09-05 01:35:00,0.8259,0.827,0.8254,0.827,125700000.0
2007-09-05 01:40:00,0.8272,0.8287,0.827,0.8283,125700000.0
2007-09-05 01:45:00,0.8282,0.8283,0.8278,0.8282,125700000.0
2007-09-05 01:50:00,0.8281,0.8281,0.8274,0.8278,125700000.0
2007-09-05 01:55:00,0.8277,0.8282,0.8277,0.8281,125700000.0
2007-09-05 02:00:00,0.828,0.8281,0.8276,0.8277,125700000.0
2007-09-05 02:05:00,0.8276,0.8276,0.827,0.827,125700000.0
2007-09-05 02:10:00,0.8269,0.8277,0.8266,0.827,125700000.0
2007-09-05 02:15:00,0.8269,0.8274,0.8268,0.8274,125700000.0
2007-09-05 02:20:00,0.8275,0.8276,0.8274,0.8275,100560000.0
2007-09-05 02:25:00,0.8274,0.8275,0.8271,0.8272,125700000.0
2007-09-05 02:30:00,0.827,0.8271,0.8267,0.8271,125700000.0
2007-09-05 02:35:00,0.8272,0.8273,0.8271,0.8271,75420000.0
2007-09-05 02:40:00,0.8273,0.8278,0.8272,0.8278,100560000.0
2007-09-05 02:45:00,0.8279,0.8279,0.8277,0.8277,100560000.0
2007-09-05 02:50:00,0.8278,0.8278,0.8275,0.8276,50280000.0
2007-09-05 02:55:00,0.8277,0.8278,0.8272,0.8273,75420000.0
2007-09-05 03:00:00,0.8274,0.8276,0.8274,0.8275,100560000.0
2007-09-05 03:05:00,0.8273,0.8274,0.8271,0.8273,125700000.0
2007-09-05 03:10:00,0.8274,0.8278,0.8273,0.8277,75420000.0
2007-09-05 03:15:00,0.8276,0.8276,0.8272,0.8274,125700000.0
2007-09-05 03:20:00,0.8275,0.8277,0.8274,0.8277,100560000.0
2007-09-05 03:25:00,0.8276,0.8276,0.8273,0.8274,100560000.0
2007-09-05 03:30:00,0.8273,0.8275,0.8273,0.8274,100560000.0
2007-09-05 03:35:00,0.8275,0.8276,0.8274,0.8274,100560000.0
2007-09-05 03:40:00,0.8275,0.8275,0.8271,0.8272,100560000.0
2007-09-05 03:45:00,0.8273,0.8273,0.8272,0.8272,125700000.0
2007-09-05 03:50:00,0.8273,0.8275,0.8271,0.8272,75420000.0
2007-09-05 03:55:00,0.8274,0.8275,0.8271,0.8273,125700000.0
2007-09-05 04:00:00,0.8272,0.8272,0.8264,0.8265,100560000.0
2007-09-05 04:05:00,0.8263,0.8266,0.8262,0.8266,125700000.0
2007-09-05 04:10:00,0.8265,0.8266,0.8256,0.826,125700000.0
2007-09-05 04:15:00,0.8261,0.8266,0.8261,0.8266,100560000.0
2007-09-05 04:20:00,0.8265,0.8268,0.8265,0.8268,75420000.0
2007-09-05 04:25:00,0.8269,0.8269,0.8262,0.8262,125700000.0
2007-09-05 04:30:00,0.8263,0.8264,0.8261,0.8262,100560000.0
2007-09-05 04:35:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2007-09-05 04:40:00,0.8262,0.8264,0.8262,0.8264,25140000.0
2007-09-05 04:45:00,0.8265,0.8265,0.8261,0.8261,100560000.0
2007-09-05 04:50:00,0.826,0.826,0.8247,0.8248,125700000.0
2007-09-05 04:55:00,0.8247,0.8249,0.8243,0.8243,125700000.0
2007-09-05 05:00:00,0.8244,0.8249,0.8236,0.8244,125700000.0
2007-09-05 05:05:00,0.8245,0.8273,0.8244,0.8249,125700000.0
2007-09-05 05:10:00,0.825,0.8255,0.8245,0.8254,125700000.0
2007-09-05 05:15:00,0.8255,0.8256,0.8253,0.8255,125700000.0
2007-09-05 05:20:00,0.8254,0.8254,0.8241,0.8247,125700000.0
2007-09-05 05:25:00,0.8246,0.8248,0.8246,0.8246,125700000.0
2007-09-05 05:30:00,0.8245,0.8245,0.8235,0.8236,125700000.0
2007-09-05 05:35:00,0.8235,0.8241,0.8235,0.8239,125700000.0
2007-09-05 05:40:00,0.824,0.8252,0.824,0.825,125700000.0
2007-09-05 05:45:00,0.8249,0.825,0.8244,0.8248,100560000.0
2007-09-05 05:50:00,0.8249,0.8252,0.8247,0.8251,125700000.0
2007-09-05 05:55:00,0.8249,0.825,0.8247,0.8249,125700000.0
2007-09-05 06:00:00,0.8248,0.825,0.8246,0.8247,125700000.0
2007-09-05 06:05:00,0.8248,0.8248,0.8238,0.8242,125700000.0
2007-09-05 06:10:00,0.8243,0.8243,0.8231,0.8235,100560000.0
2007-09-05 06:15:00,0.8234,0.8235,0.8231,0.8233,125700000.0
2007-09-05 06:20:00,0.8234,0.8237,0.8227,0.823,125700000.0
2007-09-05 06:25:00,0.8231,0.8233,0.8221,0.8227,125700000.0
2007-09-05 06:30:00,0.8226,0.823,0.822,0.822,125700000.0
2007-09-05 06:35:00,0.8218,0.8225,0.8216,0.8222,125700000.0
2007-09-05 06:40:00,0.8223,0.823,0.8221,0.8229,125700000.0
2007-09-05 06:45:00,0.823,0.8231,0.8226,0.8228,125700000.0
2007-09-05 06:50:00,0.8227,0.8229,0.8225,0.8228,125700000.0
2007-09-05 06:55:00,0.8229,0.8245,0.8228,0.8237,125700000.0
2007-09-05 07:00:00,0.8238,0.8239,0.8236,0.8239,100560000.0
2007-09-05 07:05:00,0.824,0.824,0.8234,0.8237,125700000.0
2007-09-05 07:10:00,0.8238,0.8241,0.8233,0.8234,100560000.0
2007-09-05 07:15:00,0.8233,0.8235,0.8226,0.8233,125700000.0
2007-09-05 07:20:00,0.8234,0.824,0.8232,0.8239,125700000.0
2007-09-05 07:25:00,0.824,0.8242,0.8236,0.8236,125700000.0
2007-09-05 07:30:00,0.8233,0.8236,0.823,0.8236,125700000.0
2007-09-05 07:35:00,0.8237,0.8241,0.8233,0.8241,125700000.0
2007-09-05 07:40:00,0.824,0.8244,0.824,0.8242,125700000.0
2007-09-05 07:45:00,0.8243,0.8243,0.824,0.824,100560000.0
2007-09-05 07:50:00,0.8241,0.8242,0.824,0.824,100560000.0
2007-09-05 07:55:00,0.8242,0.8242,0.8234,0.8236,125700000.0
2007-09-05 08:00:00,0.8237,0.8237,0.8234,0.8235,100560000.0
2007-09-05 08:05:00,0.8236,0.8238,0.823,0.8231,125700000.0
2007-09-05 08:10:00,0.823,0.823,0.8217,0.8223,125700000.0
2007-09-05 08:15:00,0.8219,0.8226,0.8214,0.8224,125700000.0
2007-09-05 08:20:00,0.8225,0.8232,0.8221,0.8231,125700000.0
2007-09-05 08:25:00,0.8229,0.8235,0.8227,0.8232,125700000.0
2007-09-05 08:30:00,0.8233,0.8233,0.8224,0.8225,125700000.0
2007-09-05 08:35:00,0.8224,0.8225,0.8217,0.822,100560000.0
2007-09-05 08:40:00,0.8219,0.8221,0.8217,0.8219,125700000.0
2007-09-05 08:45:00,0.822,0.8228,0.8219,0.8223,125700000.0
2007-09-05 08:50:00,0.8224,0.8227,0.8222,0.8225,100560000.0
2007-09-05 08:55:00,0.8223,0.8226,0.8221,0.8223,125700000.0
2007-09-05 09:00:00,0.8224,0.8224,0.8208,0.8208,125700000.0
2007-09-05 09:05:00,0.8209,0.8218,0.8208,0.8216,125700000.0
2007-09-05 09:10:00,0.8215,0.8221,0.821,0.8221,125700000.0
2007-09-05 09:15:00,0.822,0.8224,0.822,0.8223,100560000.0
2007-09-05 09:20:00,0.8222,0.8222,0.8213,0.8213,125700000.0
2007-09-05 09:25:00,0.8214,0.8216,0.8211,0.8213,125700000.0
2007-09-05 09:30:00,0.8212,0.8213,0.8209,0.821,125700000.0
2007-09-05 09:35:00,0.8211,0.8211,0.8194,0.8197,125700000.0
2007-09-05 09:40:00,0.8198,0.8198,0.819,0.8193,125700000.0
2007-09-05 09:45:00,0.8192,0.8192,0.8184,0.8187,125700000.0
2007-09-05 09:50:00,0.8186,0.8192,0.8186,0.8192,125700000.0
2007-09-05 09:55:00,0.8191,0.8192,0.819,0.8191,100560000.0
2007-09-05 10:00:00,0.8192,0.82,0.8191,0.8198,125700000.0
2007-09-05 10:05:00,0.8199,0.8207,0.8199,0.8204,125700000.0
2007-09-05 10:10:00,0.8205,0.8208,0.8204,0.8207,125700000.0
2007-09-05 10:15:00,0.8206,0.8213,0.8206,0.8207,125700000.0
2007-09-05 10:20:00,0.8208,0.821,0.8207,0.8208,100560000.0
2007-09-05 10:25:00,0.8207,0.8211,0.8206,0.8207,125700000.0
2007-09-05 10:30:00,0.8206,0.8215,0.8206,0.8213,125700000.0
2007-09-05 10:35:00,0.8214,0.8222,0.8213,0.8221,125700000.0
2007-09-05 10:40:00,0.822,0.8221,0.8208,0.8208,125700000.0
2007-09-05 10:45:00,0.8209,0.822,0.8209,0.8218,125700000.0
2007-09-05 10:50:00,0.8217,0.8224,0.8217,0.8223,125700000.0
2007-09-05 10:55:00,0.8225,0.8227,0.8221,0.8223,125700000.0
2007-09-05 11:00:00,0.8224,0.8225,0.8222,0.8222,75420000.0
2007-09-05 11:05:00,0.8221,0.8225,0.822,0.8225,125700000.0
2007-09-05 11:10:00,0.8224,0.8225,0.8218,0.8219,125700000.0
2007-09-05 11:15:00,0.822,0.8221,0.8216,0.8216,100560000.0
2007-09-05 11:20:00,0.8217,0.8218,0.8216,0.8218,50280000.0
2007-09-05 11:25:00,0.8217,0.8218,0.8216,0.8216,100560000.0
2007-09-05 11:30:00,0.8217,0.8217,0.8213,0.8214,125700000.0
2007-09-05 11:35:00,0.8215,0.8215,0.8207,0.8208,125700000.0
2007-09-05 11:40:00,0.8207,0.8213,0.8205,0.8213,125700000.0
2007-09-05 11:45:00,0.8212,0.8216,0.8212,0.8214,100560000.0
2007-09-05 11:50:00,0.8213,0.822,0.8213,0.8218,125700000.0
2007-09-05 11:55:00,0.8217,0.8219,0.8216,0.8218,100560000.0
2007-09-05 12:00:00,0.8217,0.8219,0.8217,0.8219,75420000.0
2007-09-05 12:05:00,0.822,0.8223,0.822,0.822,125700000.0
2007-09-05 12:10:00,0.8219,0.822,0.8218,0.822,100560000.0
2007-09-05 12:15:00,0.8219,0.823,0.8219,0.8228,125700000.0
2007-09-05 12:20:00,0.8227,0.8228,0.8226,0.8227,75420000.0
2007-09-05 12:25:00,0.8228,0.8232,0.8228,0.823,125700000.0
2007-09-05 12:30:00,0.8229,0.823,0.8229,0.823,50280000.0
2007-09-05 12:35:00,0.8229,0.823,0.8226,0.8227,125700000.0
2007-09-05 12:40:00,0.8226,0.8229,0.8221,0.8229,125700000.0
2007-09-05 12:45:00,0.8228,0.8228,0.8225,0.8225,125700000.0
2007-09-05 12:50:00,0.8224,0.8224,0.8221,0.8222,100560000.0
2007-09-05 12:55:00,0.8223,0.8227,0.8223,0.8224,125700000.0
2007-09-05 13:00:00,0.8225,0.8225,0.8208,0.8208,125700000.0
2007-09-05 13:05:00,0.8209,0.8216,0.8209,0.8214,125700000.0
2007-09-05 13:10:00,0.8216,0.822,0.8215,0.8218,100560000.0
2007-09-05 13:15:00,0.8217,0.8219,0.8216,0.8218,125700000.0
2007-09-05 13:20:00,0.8217,0.8217,0.8211,0.8211,100560000.0
2007-09-05 13:25:00,0.8212,0.8213,0.8209,0.821,125700000.0
2007-09-05 13:30:00,0.8211,0.8214,0.8207,0.8212,125700000.0
2007-09-05 13:35:00,0.8213,0.8213,0.8211,0.8212,100560000.0
2007-09-05 13:40:00,0.8213,0.8213,0.8207,0.8207,100560000.0
2007-09-05 13:45:00,0.8206,0.8209,0.8206,0.8206,75420000.0
2007-09-05 13:50:00,0.8207,0.8208,0.8205,0.8207,100560000.0
2007-09-05 13:55:00,0.8208,0.8208,0.8207,0.8208,100560000.0
2007-09-05 14:00:00,0.8209,0.8213,0.8209,0.8213,125700000.0
2007-09-05 14:05:00,0.8212,0.8213,0.821,0.8211,100560000.0
2007-09-05 14:10:00,0.8212,0.8212,0.8207,0.8208,100560000.0
2007-09-05 14:15:00,0.8209,0.8211,0.8196,0.8197,125700000.0
2007-09-05 14:20:00,0.8198,0.82,0.8191,0.8194,125700000.0
2007-09-05 14:25:00,0.8195,0.8199,0.8191,0.8195,125700000.0
2007-09-05 14:30:00,0.8196,0.8196,0.8186,0.8188,125700000.0
2007-09-05 14:35:00,0.8189,0.8193,0.8187,0.8187,125700000.0
2007-09-05 14:40:00,0.8186,0.8191,0.8186,0.819,100560000.0
2007-09-05 14:45:00,0.8191,0.8197,0.819,0.8194,125700000.0
2007-09-05 14:50:00,0.8195,0.8195,0.8189,0.8195,125700000.0
2007-09-05 14:55:00,0.8196,0.8198,0.8195,0.8196,125700000.0
2007-09-05 15:00:00,0.8195,0.8196,0.8192,0.8196,125700000.0
2007-09-05 15:05:00,0.8195,0.8203,0.8195,0.8197,125700000.0
2007-09-05 15:10:00,0.8196,0.8199,0.8192,0.8192,125700000.0
2007-09-05 15:15:00,0.8194,0.8196,0.8192,0.8195,125700000.0
2007-09-05 15:20:00,0.8194,0.8207,0.8193,0.8205,125700000.0
2007-09-05 15:25:00,0.8204,0.8206,0.8199,0.8205,125700000.0
2007-09-05 15:30:00,0.8204,0.8206,0.82,0.8205,125700000.0
2007-09-05 15:35:00,0.8206,0.821,0.8204,0.8204,125700000.0
2007-09-05 15:40:00,0.8203,0.8205,0.8193,0.8198,125700000.0
2007-09-05 15:45:00,0.8199,0.8206,0.8199,0.8202,125700000.0
2007-09-05 15:50:00,0.8201,0.8209,0.8201,0.8204,125700000.0
2007-09-05 15:55:00,0.8203,0.8204,0.8197,0.8197,125700000.0
2007-09-05 16:00:00,0.8199,0.8199,0.8182,0.8188,125700000.0
2007-09-05 16:05:00,0.8189,0.82,0.8185,0.8198,100560000.0
2007-09-05 16:10:00,0.8197,0.822,0.8195,0.8219,125700000.0
2007-09-05 16:15:00,0.822,0.8221,0.8211,0.8213,100560000.0
2007-09-05 16:20:00,0.8214,0.8217,0.8211,0.8211,125700000.0
2007-09-05 16:25:00,0.821,0.8218,0.821,0.8216,125700000.0
2007-09-05 16:30:00,0.8217,0.8226,0.8216,0.8221,125700000.0
2007-09-05 16:35:00,0.822,0.8224,0.8213,0.8219,125700000.0
2007-09-05 16:40:00,0.8218,0.8223,0.8216,0.8219,100560000.0
2007-09-05 16:45:00,0.8218,0.8226,0.8217,0.8223,125700000.0
2007-09-05 16:50:00,0.8226,0.823,0.8223,0.8226,125700000.0
2007-09-05 16:55:00,0.8225,0.8235,0.8225,0.8235,125700000.0
2007-09-05 17:00:00,0.8234,0.8234,0.8229,0.8231,125700000.0
2007-09-05 17:05:00,0.8232,0.8233,0.823,0.823,125700000.0
2007-09-05 17:10:00,0.8229,0.8233,0.8226,0.8231,125700000.0
2007-09-05 17:15:00,0.8232,0.8232,0.8227,0.8231,125700000.0
2007-09-05 17:20:00,0.8232,0.8236,0.8232,0.8233,125700000.0
2007-09-05 17:25:00,0.8232,0.8234,0.823,0.823,100560000.0
2007-09-05 17:30:00,0.8231,0.8231,0.8224,0.8224,100560000.0
2007-09-05 17:35:00,0.8223,0.8226,0.822,0.8225,125700000.0
2007-09-05 17:40:00,0.8226,0.8233,0.8226,0.8233,125700000.0
2007-09-05 17:45:00,0.8234,0.8246,0.8234,0.8246,125700000.0
2007-09-05 17:50:00,0.8247,0.8247,0.8239,0.8241,125700000.0
2007-09-05 17:55:00,0.824,0.8246,0.824,0.8243,125700000.0
2007-09-05 18:00:00,0.8242,0.8245,0.8241,0.8245,125700000.0
2007-09-05 18:05:00,0.8246,0.8248,0.8245,0.8245,125700000.0
2007-09-05 18:10:00,0.8246,0.8246,0.8244,0.8245,100560000.0
2007-09-05 18:15:00,0.8246,0.8248,0.8245,0.8246,125700000.0
2007-09-05 18:20:00,0.8245,0.8249,0.8245,0.8249,125700000.0
2007-09-05 18:25:00,0.8248,0.8258,0.8248,0.8255,125700000.0
2007-09-05 18:30:00,0.8256,0.8256,0.8254,0.8254,75420000.0
2007-09-05 18:35:00,0.8253,0.8257,0.8253,0.8257,100560000.0
2007-09-05 18:40:00,0.8256,0.8256,0.8254,0.8254,125700000.0
2007-09-05 18:45:00,0.8255,0.8257,0.8254,0.8256,100560000.0
2007-09-05 18:50:00,0.8257,0.8257,0.8256,0.8256,50280000.0
2007-09-05 18:55:00,0.8257,0.8257,0.8256,0.8256,75420000.0
2007-09-05 19:00:00,0.8257,0.8265,0.8257,0.8263,125700000.0
2007-09-05 19:05:00,0.8264,0.8266,0.8259,0.826,125700000.0
2007-09-05 19:10:00,0.8261,0.8261,0.8254,0.8254,125700000.0
2007-09-05 19:15:00,0.8253,0.8255,0.8253,0.8255,75420000.0
2007-09-05 19:20:00,0.8254,0.8254,0.8247,0.8249,100560000.0
2007-09-05 19:25:00,0.825,0.8253,0.8248,0.8252,125700000.0
2007-09-05 19:30:00,0.8251,0.8252,0.8248,0.8248,125700000.0
2007-09-05 19:35:00,0.8249,0.8249,0.8246,0.8247,125700000.0
2007-09-05 19:40:00,0.8246,0.8247,0.8246,0.8247,100560000.0
2007-09-05 19:45:00,0.8248,0.8248,0.8246,0.8246,75420000.0
2007-09-05 19:50:00,0.8247,0.8249,0.8245,0.8247,125700000.0
2007-09-05 19:55:00,0.8248,0.8249,0.8245,0.8245,100560000.0
2007-09-05 20:00:00,0.8246,0.8247,0.8237,0.8237,125700000.0
2007-09-05 20:05:00,0.8238,0.8241,0.8232,0.8235,100560000.0
2007-09-05 20:10:00,0.8234,0.8235,0.8232,0.8234,125700000.0
2007-09-05 20:15:00,0.8233,0.8237,0.8222,0.8223,125700000.0
2007-09-05 20:20:00,0.8224,0.823,0.8224,0.8226,125700000.0
2007-09-05 20:25:00,0.8225,0.8226,0.8222,0.8223,125700000.0
2007-09-05 20:30:00,0.8224,0.823,0.8224,0.8226,125700000.0
2007-09-05 20:35:00,0.8224,0.8228,0.8221,0.8227,125700000.0
2007-09-05 20:40:00,0.8228,0.8229,0.8222,0.8224,125700000.0
2007-09-05 20:45:00,0.8223,0.8224,0.8218,0.8219,125700000.0
2007-09-05 20:50:00,0.822,0.8221,0.8215,0.8216,125700000.0
2007-09-05 20:55:00,0.8217,0.8228,0.8217,0.8224,125700000.0
2007-09-05 21:00:00,0.8223,0.8223,0.8219,0.8219,100560000.0
2007-09-05 21:05:00,0.8218,0.8226,0.8218,0.8226,125700000.0
2007-09-05 21:10:00,0.8225,0.8226,0.8224,0.8224,125700000.0
2007-09-05 21:15:00,0.8225,0.8229,0.8222,0.8227,125700000.0
2007-09-05 21:20:00,0.8226,0.8228,0.8222,0.8224,125700000.0
2007-09-05 21:25:00,0.8225,0.8225,0.8223,0.8225,100560000.0
2007-09-05 21:30:00,0.8226,0.8227,0.8222,0.8224,125700000.0
2007-09-05 21:35:00,0.8225,0.8225,0.8223,0.8223,100560000.0
2007-09-05 21:40:00,0.8225,0.8226,0.8223,0.8226,100560000.0
2007-09-05 21:45:00,0.8227,0.8234,0.8226,0.8233,100560000.0
2007-09-05 21:50:00,0.8234,0.8234,0.8229,0.8229,125700000.0
2007-09-05 21:55:00,0.823,0.823,0.8226,0.8228,100560000.0
2007-09-05 22:00:00,0.8229,0.8233,0.8228,0.8233,100560000.0
2007-09-05 22:05:00,0.8234,0.8235,0.8224,0.8224,125700000.0
2007-09-05 22:10:00,0.8223,0.8223,0.8222,0.8223,50280000.0
2007-09-05 22:15:00,0.8222,0.8224,0.8219,0.8219,125700000.0
2007-09-05 22:20:00,0.8218,0.8221,0.8218,0.8219,75420000.0
2007-09-05 22:25:00,0.8218,0.8218,0.8216,0.8217,100560000.0
2007-09-05 22:30:00,0.8218,0.8218,0.8216,0.8217,50280000.0
2007-09-05 22:35:00,0.8218,0.8218,0.8217,0.8217,50280000.0
2007-09-05 22:40:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-09-05 22:45:00,0.822,0.822,0.8214,0.8216,75420000.0
2007-09-05 22:50:00,0.8217,0.8219,0.8216,0.8217,100560000.0
2007-09-05 22:55:00,0.8216,0.8217,0.8211,0.8216,100560000.0
2007-09-05 23:00:00,0.8214,0.8216,0.8213,0.8214,100560000.0
2007-09-05 23:05:00,0.8215,0.822,0.8215,0.8218,100560000.0
2007-09-05 23:10:00,0.8216,0.8227,0.8216,0.8221,100560000.0
2007-09-05 23:15:00,0.8219,0.8228,0.8216,0.8228,100560000.0
2007-09-05 23:20:00,0.8229,0.8229,0.8221,0.8222,125700000.0
2007-09-05 23:25:00,0.8223,0.8225,0.8221,0.8223,125700000.0
2007-09-05 23:30:00,0.822,0.8223,0.822,0.8222,75420000.0
2007-09-05 23:35:00,0.8221,0.8221,0.822,0.822,100560000.0
2007-09-05 23:40:00,0.8221,0.8222,0.822,0.822,75420000.0
2007-09-05 23:45:00,0.8219,0.822,0.8219,0.8219,50280000.0
2007-09-05 23:50:00,0.8218,0.8219,0.8216,0.8217,100560000.0
2007-09-05 23:55:00,0.8216,0.8218,0.8216,0.8216,125700000.0
2007-09-06 00:00:00,0.8215,0.8217,0.8215,0.8215,75420000.0
2007-09-06 00:10:00,0.8218,0.8218,0.8213,0.8213,100560000.0
2007-09-06 00:15:00,0.8214,0.8214,0.8204,0.8209,125700000.0
2007-09-06 00:20:00,0.821,0.8214,0.821,0.8214,75420000.0
2007-09-06 00:25:00,0.8213,0.8214,0.8212,0.8213,100560000.0
2007-09-06 00:30:00,0.8212,0.8213,0.8212,0.8212,100560000.0
2007-09-06 00:35:00,0.8213,0.8214,0.8212,0.8214,100560000.0
2007-09-06 00:40:00,0.8213,0.8229,0.8213,0.8229,100560000.0
2007-09-06 00:45:00,0.8226,0.8227,0.8222,0.8223,75420000.0
2007-09-06 00:50:00,0.8222,0.8223,0.8222,0.8223,75420000.0
2007-09-06 00:55:00,0.8222,0.823,0.8222,0.8227,100560000.0
2007-09-06 01:00:00,0.8228,0.8228,0.8222,0.8223,125700000.0
2007-09-06 01:05:00,0.8222,0.8224,0.8222,0.8222,100560000.0
2007-09-06 01:10:00,0.8221,0.8223,0.8221,0.8223,75420000.0
2007-09-06 01:15:00,0.8222,0.8222,0.8213,0.8213,100560000.0
2007-09-06 01:20:00,0.8214,0.8214,0.8204,0.8206,125700000.0
2007-09-06 01:25:00,0.8205,0.8207,0.8202,0.8204,125700000.0
2007-09-06 01:30:00,0.8205,0.8213,0.8195,0.8202,125700000.0
2007-09-06 01:35:00,0.8203,0.8209,0.82,0.8201,100560000.0
2007-09-06 01:40:00,0.8202,0.8209,0.8201,0.8208,125700000.0
2007-09-06 01:45:00,0.8207,0.8209,0.8196,0.8198,125700000.0
2007-09-06 01:50:00,0.8197,0.8199,0.8187,0.8192,125700000.0
2007-09-06 01:55:00,0.8193,0.8203,0.8192,0.8202,125700000.0
2007-09-06 02:00:00,0.8201,0.8208,0.8198,0.8207,125700000.0
2007-09-06 02:05:00,0.8208,0.821,0.8201,0.8205,125700000.0
2007-09-06 02:10:00,0.8204,0.8215,0.8204,0.8211,125700000.0
2007-09-06 02:15:00,0.821,0.8213,0.8206,0.8208,100560000.0
2007-09-06 02:20:00,0.8209,0.8211,0.8207,0.8208,100560000.0
2007-09-06 02:25:00,0.8209,0.8211,0.8205,0.8205,100560000.0
2007-09-06 02:30:00,0.8204,0.821,0.8201,0.821,125700000.0
2007-09-06 02:35:00,0.8211,0.8211,0.8203,0.8206,100560000.0
2007-09-06 02:40:00,0.8205,0.8206,0.82,0.82,100560000.0
2007-09-06 02:45:00,0.8199,0.8204,0.8197,0.8201,125700000.0
2007-09-06 02:50:00,0.8202,0.8204,0.82,0.8203,125700000.0
2007-09-06 02:55:00,0.8202,0.8209,0.8202,0.8206,100560000.0
2007-09-06 03:00:00,0.8205,0.8206,0.82,0.8203,125700000.0
2007-09-06 03:05:00,0.8202,0.8203,0.8201,0.8203,125700000.0
2007-09-06 03:10:00,0.8202,0.8203,0.82,0.8203,100560000.0
2007-09-06 03:15:00,0.8205,0.821,0.8204,0.8209,125700000.0
2007-09-06 03:20:00,0.821,0.8211,0.8203,0.8203,125700000.0
2007-09-06 03:25:00,0.8204,0.8213,0.8202,0.8213,125700000.0
2007-09-06 03:30:00,0.821,0.8233,0.821,0.8233,125700000.0
2007-09-06 03:35:00,0.8232,0.8233,0.8217,0.8221,125700000.0
2007-09-06 03:40:00,0.822,0.8222,0.821,0.8216,125700000.0
2007-09-06 03:45:00,0.8217,0.8217,0.8214,0.8215,125700000.0
2007-09-06 03:50:00,0.8216,0.8223,0.8214,0.822,125700000.0
2007-09-06 03:55:00,0.8219,0.8222,0.8212,0.8212,125700000.0
2007-09-06 04:00:00,0.8214,0.8225,0.8214,0.8223,125700000.0
2007-09-06 04:05:00,0.8222,0.8229,0.8222,0.8222,125700000.0
2007-09-06 04:10:00,0.8221,0.8227,0.8221,0.8227,100560000.0
2007-09-06 04:15:00,0.8226,0.8229,0.8226,0.8228,100560000.0
2007-09-06 04:20:00,0.8229,0.8234,0.8228,0.8233,125700000.0
2007-09-06 04:25:00,0.8234,0.8234,0.823,0.8232,125700000.0
2007-09-06 04:30:00,0.8233,0.8236,0.8229,0.8231,100560000.0
2007-09-06 04:35:00,0.8232,0.8232,0.8228,0.8228,100560000.0
2007-09-06 04:40:00,0.8227,0.8228,0.822,0.8222,125700000.0
2007-09-06 04:45:00,0.8223,0.8228,0.8222,0.8228,100560000.0
2007-09-06 04:50:00,0.8229,0.8229,0.8227,0.8229,75420000.0
2007-09-06 04:55:00,0.823,0.8236,0.8229,0.8236,125700000.0
2007-09-06 05:00:00,0.8237,0.8239,0.8231,0.8238,125700000.0
2007-09-06 05:05:00,0.8239,0.824,0.8236,0.8236,125700000.0
2007-09-06 05:10:00,0.8235,0.8237,0.8233,0.8236,100560000.0
2007-09-06 05:15:00,0.8235,0.8238,0.8234,0.8237,125700000.0
2007-09-06 05:20:00,0.8238,0.8243,0.8236,0.8241,125700000.0
2007-09-06 05:25:00,0.8242,0.8244,0.824,0.8242,125700000.0
2007-09-06 05:30:00,0.8243,0.8244,0.8238,0.8239,125700000.0
2007-09-06 05:35:00,0.824,0.824,0.8228,0.8232,125700000.0
2007-09-06 05:40:00,0.8233,0.8237,0.8232,0.8236,100560000.0
2007-09-06 05:45:00,0.8237,0.8238,0.8233,0.8234,100560000.0
2007-09-06 05:50:00,0.8233,0.8233,0.8226,0.8227,100560000.0
2007-09-06 05:55:00,0.8226,0.823,0.8226,0.823,75420000.0
2007-09-06 06:00:00,0.8231,0.8236,0.823,0.8235,125700000.0
2007-09-06 06:05:00,0.8234,0.8235,0.8231,0.8235,125700000.0
2007-09-06 06:10:00,0.8236,0.8237,0.8233,0.8233,75420000.0
2007-09-06 06:15:00,0.8232,0.8235,0.8231,0.8233,125700000.0
2007-09-06 06:20:00,0.8232,0.8235,0.8231,0.8234,125700000.0
2007-09-06 06:25:00,0.8235,0.8235,0.8234,0.8235,75420000.0
2007-09-06 06:30:00,0.8236,0.8236,0.8235,0.8236,75420000.0
2007-09-06 06:35:00,0.8235,0.8238,0.8235,0.8238,100560000.0
2007-09-06 06:40:00,0.8239,0.8241,0.8239,0.824,50280000.0
2007-09-06 06:45:00,0.8241,0.8245,0.824,0.8243,100560000.0
2007-09-06 06:50:00,0.8244,0.8244,0.824,0.824,125700000.0
2007-09-06 06:55:00,0.8241,0.8241,0.824,0.824,50280000.0
2007-09-06 07:00:00,0.8241,0.8242,0.8238,0.8239,125700000.0
2007-09-06 07:05:00,0.824,0.8243,0.8238,0.8238,125700000.0
2007-09-06 07:10:00,0.8237,0.8238,0.8237,0.8238,100560000.0
2007-09-06 07:15:00,0.8239,0.824,0.8236,0.8237,125700000.0
2007-09-06 07:20:00,0.8238,0.8238,0.8236,0.8237,100560000.0
2007-09-06 07:25:00,0.8236,0.8236,0.8226,0.8229,125700000.0
2007-09-06 07:30:00,0.8228,0.8231,0.8227,0.823,100560000.0
2007-09-06 07:35:00,0.8231,0.8233,0.8231,0.8231,125700000.0
2007-09-06 07:40:00,0.8229,0.8229,0.8225,0.8227,125700000.0
2007-09-06 07:45:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-06 07:50:00,0.8227,0.823,0.8226,0.823,100560000.0
2007-09-06 07:55:00,0.8231,0.8236,0.823,0.8232,100560000.0
2007-09-06 08:00:00,0.8233,0.8233,0.8232,0.8233,75420000.0
2007-09-06 08:05:00,0.8232,0.8233,0.823,0.8231,75420000.0
2007-09-06 08:10:00,0.8232,0.8232,0.8227,0.8228,75420000.0
2007-09-06 08:15:00,0.8229,0.8233,0.8228,0.8232,125700000.0
2007-09-06 08:20:00,0.8231,0.8245,0.8231,0.8243,125700000.0
2007-09-06 08:25:00,0.8242,0.8243,0.824,0.824,125700000.0
2007-09-06 08:30:00,0.8239,0.824,0.8232,0.8233,125700000.0
2007-09-06 08:35:00,0.8234,0.8234,0.8231,0.8232,100560000.0
2007-09-06 08:40:00,0.8233,0.8234,0.8231,0.8232,125700000.0
2007-09-06 08:45:00,0.8231,0.8232,0.823,0.8231,100560000.0
2007-09-06 08:50:00,0.823,0.8231,0.822,0.8227,125700000.0
2007-09-06 08:55:00,0.8228,0.823,0.8226,0.8226,125700000.0
2007-09-06 09:00:00,0.8225,0.8226,0.8222,0.8225,100560000.0
2007-09-06 09:05:00,0.8226,0.8233,0.8222,0.8232,125700000.0
2007-09-06 09:10:00,0.8231,0.8233,0.823,0.8233,100560000.0
2007-09-06 09:15:00,0.8234,0.8241,0.8234,0.8241,100560000.0
2007-09-06 09:20:00,0.824,0.8247,0.824,0.8247,125700000.0
2007-09-06 09:25:00,0.8246,0.8247,0.8242,0.8245,125700000.0
2007-09-06 09:30:00,0.8244,0.8255,0.8243,0.8253,125700000.0
2007-09-06 09:35:00,0.8256,0.8257,0.8248,0.825,125700000.0
2007-09-06 09:40:00,0.8251,0.8252,0.825,0.8251,100560000.0
2007-09-06 09:45:00,0.825,0.8255,0.825,0.8252,125700000.0
2007-09-06 09:50:00,0.8253,0.8255,0.8247,0.8247,125700000.0
2007-09-06 09:55:00,0.8246,0.8249,0.8245,0.8249,125700000.0
2007-09-06 10:00:00,0.8248,0.8251,0.8248,0.8249,125700000.0
2007-09-06 10:05:00,0.8248,0.825,0.8246,0.8248,125700000.0
2007-09-06 10:10:00,0.8247,0.8248,0.8245,0.8247,125700000.0
2007-09-06 10:15:00,0.8248,0.8255,0.8248,0.8253,125700000.0
2007-09-06 10:20:00,0.8254,0.8256,0.825,0.8251,125700000.0
2007-09-06 10:25:00,0.8252,0.8256,0.825,0.8251,100560000.0
2007-09-06 10:30:00,0.825,0.825,0.8245,0.8247,100560000.0
2007-09-06 10:35:00,0.8248,0.8257,0.8248,0.8255,125700000.0
2007-09-06 10:40:00,0.8256,0.8258,0.8255,0.8255,100560000.0
2007-09-06 10:45:00,0.8256,0.8257,0.8254,0.8256,100560000.0
2007-09-06 10:50:00,0.8258,0.8269,0.8257,0.8264,125700000.0
2007-09-06 10:55:00,0.8266,0.827,0.8265,0.8268,125700000.0
2007-09-06 11:00:00,0.8267,0.8268,0.8262,0.8264,100560000.0
2007-09-06 11:05:00,0.8265,0.8267,0.8265,0.8267,100560000.0
2007-09-06 11:10:00,0.8268,0.8269,0.8265,0.8265,100560000.0
2007-09-06 11:15:00,0.8267,0.8267,0.8266,0.8266,50280000.0
2007-09-06 11:20:00,0.8265,0.827,0.8265,0.827,125700000.0
2007-09-06 11:25:00,0.8269,0.8275,0.8268,0.8272,125700000.0
2007-09-06 11:30:00,0.8273,0.8275,0.8268,0.8268,125700000.0
2007-09-06 11:35:00,0.8269,0.8271,0.8267,0.8267,125700000.0
2007-09-06 11:40:00,0.8268,0.827,0.8267,0.8268,75420000.0
2007-09-06 11:45:00,0.8267,0.827,0.8266,0.8268,100560000.0
2007-09-06 11:50:00,0.8267,0.827,0.8266,0.8268,75420000.0
2007-09-06 11:55:00,0.8269,0.827,0.8268,0.8268,75420000.0
2007-09-06 12:00:00,0.827,0.827,0.8266,0.8266,125700000.0
2007-09-06 12:05:00,0.8265,0.8266,0.8254,0.8255,100560000.0
2007-09-06 12:10:00,0.8253,0.8256,0.825,0.8252,125700000.0
2007-09-06 12:15:00,0.8253,0.8256,0.8248,0.8249,100560000.0
2007-09-06 12:20:00,0.825,0.8257,0.825,0.8256,125700000.0
2007-09-06 12:25:00,0.8255,0.8257,0.8253,0.8256,100560000.0
2007-09-06 12:30:00,0.8255,0.8255,0.8253,0.8254,100560000.0
2007-09-06 12:35:00,0.8253,0.8254,0.8252,0.8253,50280000.0
2007-09-06 12:40:00,0.8254,0.8255,0.8252,0.8254,125700000.0
2007-09-06 12:45:00,0.8252,0.8254,0.8252,0.8253,125700000.0
2007-09-06 12:50:00,0.8252,0.8253,0.8242,0.8243,125700000.0
2007-09-06 12:55:00,0.8242,0.8247,0.8236,0.8238,125700000.0
2007-09-06 13:00:00,0.8236,0.824,0.8231,0.8233,125700000.0
2007-09-06 13:05:00,0.8232,0.8238,0.8232,0.8236,100560000.0
2007-09-06 13:10:00,0.8237,0.8238,0.8234,0.8237,125700000.0
2007-09-06 13:15:00,0.8236,0.8236,0.8223,0.8225,125700000.0
2007-09-06 13:20:00,0.8226,0.8233,0.8226,0.823,125700000.0
2007-09-06 13:25:00,0.8232,0.8237,0.8229,0.8235,100560000.0
2007-09-06 13:30:00,0.8234,0.8234,0.8232,0.8232,125700000.0
2007-09-06 13:35:00,0.8233,0.8236,0.8232,0.8236,75420000.0
2007-09-06 13:40:00,0.8237,0.8238,0.8232,0.8237,125700000.0
2007-09-06 13:45:00,0.8238,0.8239,0.8231,0.8231,125700000.0
2007-09-06 13:50:00,0.823,0.8244,0.823,0.8241,125700000.0
2007-09-06 13:55:00,0.8242,0.8243,0.8239,0.8241,125700000.0
2007-09-06 14:00:00,0.8242,0.8243,0.8242,0.8243,50280000.0
2007-09-06 14:05:00,0.8242,0.8246,0.8241,0.8245,125700000.0
2007-09-06 14:10:00,0.8244,0.8248,0.8244,0.8248,75420000.0
2007-09-06 14:15:00,0.8247,0.8255,0.8247,0.8248,125700000.0
2007-09-06 14:20:00,0.8249,0.8254,0.8249,0.8254,100560000.0
2007-09-06 14:25:00,0.8253,0.8255,0.8251,0.8253,125700000.0
2007-09-06 14:30:00,0.8254,0.8255,0.825,0.8252,125700000.0
2007-09-06 14:35:00,0.8253,0.8253,0.8247,0.8247,75420000.0
2007-09-06 14:40:00,0.8251,0.8251,0.8242,0.8246,100560000.0
2007-09-06 14:45:00,0.8247,0.8249,0.8243,0.8246,125700000.0
2007-09-06 14:50:00,0.8245,0.8248,0.8242,0.8244,75420000.0
2007-09-06 14:55:00,0.8243,0.8243,0.8233,0.824,125700000.0
2007-09-06 15:00:00,0.8239,0.8252,0.8238,0.825,125700000.0
2007-09-06 15:05:00,0.8251,0.8252,0.8245,0.8247,125700000.0
2007-09-06 15:10:00,0.8248,0.8254,0.8246,0.8253,125700000.0
2007-09-06 15:15:00,0.8251,0.8256,0.8251,0.8254,125700000.0
2007-09-06 15:20:00,0.8255,0.8258,0.8253,0.8254,125700000.0
2007-09-06 15:25:00,0.8255,0.826,0.8252,0.8254,125700000.0
2007-09-06 15:30:00,0.8253,0.8262,0.8253,0.8261,125700000.0
2007-09-06 15:35:00,0.8262,0.8267,0.8253,0.8255,125700000.0
2007-09-06 15:40:00,0.8256,0.8258,0.8248,0.8257,125700000.0
2007-09-06 15:45:00,0.8258,0.8263,0.8257,0.8259,125700000.0
2007-09-06 15:50:00,0.8261,0.8264,0.8254,0.8255,125700000.0
2007-09-06 15:55:00,0.8256,0.8258,0.8253,0.8256,125700000.0
2007-09-06 16:00:00,0.8254,0.8258,0.8251,0.8254,125700000.0
2007-09-06 16:05:00,0.8247,0.8249,0.8242,0.8245,125700000.0
2007-09-06 16:10:00,0.8246,0.8252,0.8245,0.825,125700000.0
2007-09-06 16:15:00,0.8251,0.8252,0.8248,0.8248,125700000.0
2007-09-06 16:20:00,0.8249,0.8251,0.8246,0.8248,125700000.0
2007-09-06 16:25:00,0.8247,0.8253,0.8246,0.8251,125700000.0
2007-09-06 16:30:00,0.825,0.8257,0.8249,0.8256,125700000.0
2007-09-06 16:35:00,0.8257,0.8261,0.8257,0.8261,125700000.0
2007-09-06 16:40:00,0.826,0.8262,0.8258,0.8258,125700000.0
2007-09-06 16:45:00,0.8257,0.8263,0.8255,0.8257,125700000.0
2007-09-06 16:50:00,0.8256,0.827,0.8256,0.8268,125700000.0
2007-09-06 16:55:00,0.8267,0.8274,0.8265,0.8274,125700000.0
2007-09-06 17:00:00,0.8273,0.8274,0.8264,0.8266,125700000.0
2007-09-06 17:05:00,0.8265,0.8271,0.8265,0.8267,125700000.0
2007-09-06 17:10:00,0.8268,0.8273,0.8266,0.8272,125700000.0
2007-09-06 17:15:00,0.8271,0.8273,0.8266,0.8266,125700000.0
2007-09-06 17:20:00,0.8265,0.8275,0.8263,0.8275,125700000.0
2007-09-06 17:25:00,0.8281,0.8281,0.8275,0.8276,100560000.0
2007-09-06 17:30:00,0.8275,0.8282,0.8275,0.8277,125700000.0
2007-09-06 17:35:00,0.8276,0.8278,0.8274,0.8276,125700000.0
2007-09-06 17:40:00,0.8275,0.8278,0.8273,0.8275,125700000.0
2007-09-06 17:45:00,0.8274,0.8279,0.8273,0.8276,100560000.0
2007-09-06 17:50:00,0.8274,0.8274,0.8268,0.8271,125700000.0
2007-09-06 17:55:00,0.8272,0.8277,0.8272,0.8274,125700000.0
2007-09-06 18:00:00,0.8273,0.8276,0.8269,0.8269,125700000.0
2007-09-06 18:05:00,0.827,0.8272,0.8265,0.8265,125700000.0
2007-09-06 18:10:00,0.8266,0.8273,0.8266,0.8273,100560000.0
2007-09-06 18:15:00,0.8274,0.8277,0.8274,0.8275,125700000.0
2007-09-06 18:20:00,0.8276,0.8277,0.8274,0.8276,75420000.0
2007-09-06 18:25:00,0.8275,0.8275,0.827,0.8271,100560000.0
2007-09-06 18:30:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-06 18:35:00,0.8275,0.8276,0.8274,0.8275,75420000.0
2007-09-06 18:40:00,0.8276,0.8276,0.827,0.827,50280000.0
2007-09-06 18:45:00,0.8269,0.8269,0.8265,0.8265,75420000.0
2007-09-06 18:50:00,0.8266,0.8269,0.8266,0.8268,75420000.0
2007-09-06 18:55:00,0.8266,0.8268,0.8266,0.8268,100560000.0
2007-09-06 19:00:00,0.8267,0.8267,0.8266,0.8267,75420000.0
2007-09-06 19:05:00,0.8266,0.827,0.8265,0.8266,100560000.0
2007-09-06 19:10:00,0.8268,0.8269,0.8264,0.8265,100560000.0
2007-09-06 19:15:00,0.8264,0.8264,0.8262,0.8263,125700000.0
2007-09-06 19:20:00,0.8264,0.8268,0.8262,0.8268,100560000.0
2007-09-06 19:25:00,0.8269,0.8274,0.8269,0.8273,100560000.0
2007-09-06 19:30:00,0.8272,0.8273,0.8266,0.8267,125700000.0
2007-09-06 19:35:00,0.8268,0.8268,0.8267,0.8267,100560000.0
2007-09-06 19:40:00,0.8268,0.8272,0.8268,0.8272,75420000.0
2007-09-06 19:45:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-06 19:50:00,0.8273,0.8281,0.8273,0.828,125700000.0
2007-09-06 19:55:00,0.8281,0.8284,0.828,0.8281,125700000.0
2007-09-06 20:00:00,0.828,0.8282,0.8278,0.8278,125700000.0
2007-09-06 20:05:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-09-06 20:10:00,0.8278,0.8279,0.8278,0.8278,50280000.0
2007-09-06 20:25:00,0.8279,0.828,0.8278,0.8278,75420000.0
2007-09-06 20:30:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-09-06 20:35:00,0.828,0.828,0.8279,0.8279,100560000.0
2007-09-06 20:40:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-09-06 20:45:00,0.828,0.8282,0.8279,0.8281,75420000.0
2007-09-06 20:50:00,0.8282,0.8283,0.828,0.8281,75420000.0
2007-09-06 20:55:00,0.8282,0.8288,0.8282,0.8287,100560000.0
2007-09-06 21:00:00,0.8286,0.8287,0.8285,0.8285,100560000.0
2007-09-06 21:05:00,0.8286,0.8288,0.8285,0.8287,75420000.0
2007-09-06 21:10:00,0.8288,0.8288,0.8286,0.8286,50280000.0
2007-09-06 21:20:00,0.8285,0.8286,0.8285,0.8285,50280000.0
2007-09-06 21:25:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-09-06 21:30:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-09-06 21:35:00,0.8284,0.8285,0.8284,0.8285,75420000.0
2007-09-06 21:40:00,0.8284,0.8285,0.8284,0.8284,50280000.0
2007-09-06 21:45:00,0.8285,0.8286,0.8285,0.8286,75420000.0
2007-09-06 21:50:00,0.8287,0.8288,0.8286,0.8287,75420000.0
2007-09-06 21:55:00,0.8288,0.8288,0.8286,0.8288,50280000.0
2007-09-06 22:00:00,0.8289,0.8292,0.8288,0.8288,100560000.0
2007-09-06 22:05:00,0.8287,0.8288,0.8286,0.8286,50280000.0
2007-09-06 22:10:00,0.8287,0.8289,0.8287,0.8289,100560000.0
2007-09-06 22:15:00,0.829,0.829,0.8289,0.8289,50280000.0
2007-09-06 22:20:00,0.829,0.8291,0.8289,0.829,100560000.0
2007-09-06 22:25:00,0.8291,0.8293,0.829,0.8292,125700000.0
2007-09-06 22:30:00,0.8291,0.8292,0.829,0.8291,100560000.0
2007-09-06 22:35:00,0.8292,0.8292,0.8289,0.8291,100560000.0
2007-09-06 22:40:00,0.8292,0.8295,0.8291,0.8295,75420000.0
2007-09-06 22:45:00,0.8296,0.8296,0.8292,0.8294,100560000.0
2007-09-06 22:50:00,0.8295,0.8295,0.8291,0.8291,100560000.0
2007-09-06 22:55:00,0.8292,0.8292,0.8288,0.8291,100560000.0
2007-09-06 23:00:00,0.8292,0.8292,0.8289,0.829,100560000.0
2007-09-06 23:05:00,0.8292,0.8294,0.829,0.8292,125700000.0
2007-09-06 23:10:00,0.8293,0.8294,0.8292,0.8293,50280000.0
2007-09-06 23:15:00,0.8292,0.8293,0.8291,0.8291,125700000.0
2007-09-06 23:20:00,0.8292,0.8292,0.8291,0.8291,75420000.0
2007-09-06 23:25:00,0.8292,0.8292,0.8291,0.8292,75420000.0
2007-09-06 23:40:00,0.8293,0.8293,0.8287,0.8289,75420000.0
2007-09-06 23:45:00,0.829,0.8293,0.8287,0.829,100560000.0
2007-09-06 23:55:00,0.8289,0.8289,0.8286,0.8288,75420000.0
2007-09-07 00:00:00,0.8289,0.8289,0.8287,0.8288,50280000.0
2007-09-07 00:05:00,0.8289,0.8289,0.8285,0.8288,75420000.0
2007-09-07 00:10:00,0.829,0.8291,0.8288,0.8288,25140000.0
2007-09-07 00:20:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-09-07 00:25:00,0.8288,0.8289,0.8287,0.8288,100560000.0
2007-09-07 00:35:00,0.8287,0.8288,0.8287,0.8288,75420000.0
2007-09-07 00:40:00,0.8289,0.829,0.8289,0.8289,75420000.0
2007-09-07 00:45:00,0.829,0.8291,0.829,0.829,25140000.0
2007-09-07 00:50:00,0.8291,0.8292,0.8289,0.829,100560000.0
2007-09-07 00:55:00,0.8291,0.8293,0.8291,0.8291,75420000.0
2007-09-07 01:00:00,0.8292,0.8293,0.8292,0.8292,50280000.0
2007-09-07 01:10:00,0.8291,0.8292,0.8291,0.8292,75420000.0
2007-09-07 01:15:00,0.8291,0.8291,0.8287,0.8289,75420000.0
2007-09-07 01:20:00,0.8288,0.8289,0.8286,0.8286,75420000.0
2007-09-07 01:25:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-09-07 01:30:00,0.8288,0.8288,0.8284,0.8286,125700000.0
2007-09-07 01:35:00,0.8285,0.8285,0.8282,0.8284,50280000.0
2007-09-07 01:40:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-09-07 01:45:00,0.8285,0.8286,0.8284,0.8285,75420000.0
2007-09-07 01:50:00,0.8284,0.8285,0.8284,0.8285,50280000.0
2007-09-07 01:55:00,0.8286,0.8288,0.8284,0.8285,125700000.0
2007-09-07 02:00:00,0.8286,0.8293,0.8285,0.829,100560000.0
2007-09-07 02:05:00,0.8289,0.829,0.8287,0.8287,125700000.0
2007-09-07 02:10:00,0.8288,0.8289,0.8286,0.8287,125700000.0
2007-09-07 02:15:00,0.8286,0.8287,0.8286,0.8287,50280000.0
2007-09-07 02:20:00,0.8285,0.829,0.8285,0.8289,125700000.0
2007-09-07 02:25:00,0.8288,0.8289,0.8287,0.8289,75420000.0
2007-09-07 02:30:00,0.8288,0.8289,0.8288,0.8289,100560000.0
2007-09-07 02:35:00,0.8288,0.8289,0.8287,0.8288,100560000.0
2007-09-07 02:40:00,0.8289,0.8289,0.8287,0.8287,100560000.0
2007-09-07 02:45:00,0.8286,0.8286,0.8285,0.8286,100560000.0
2007-09-07 02:50:00,0.8285,0.8288,0.8285,0.8285,125700000.0
2007-09-07 02:55:00,0.8286,0.8289,0.8285,0.8286,125700000.0
2007-09-07 03:00:00,0.8287,0.8289,0.8286,0.8289,75420000.0
2007-09-07 03:05:00,0.8288,0.8289,0.8288,0.8289,75420000.0
2007-09-07 03:10:00,0.8288,0.8289,0.8286,0.8286,125700000.0
2007-09-07 03:15:00,0.8285,0.8286,0.8279,0.8282,100560000.0
2007-09-07 03:20:00,0.828,0.8281,0.8278,0.8281,125700000.0
2007-09-07 03:25:00,0.8282,0.8284,0.8277,0.8278,125700000.0
2007-09-07 03:30:00,0.8276,0.8281,0.8276,0.8279,100560000.0
2007-09-07 03:35:00,0.8278,0.828,0.8274,0.8279,125700000.0
2007-09-07 03:40:00,0.8278,0.8279,0.8273,0.8277,100560000.0
2007-09-07 03:45:00,0.8276,0.8278,0.8276,0.8278,100560000.0
2007-09-07 03:50:00,0.8277,0.8278,0.8276,0.8276,100560000.0
2007-09-07 03:55:00,0.8275,0.8277,0.8275,0.8275,50280000.0
2007-09-07 04:00:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-07 04:05:00,0.8277,0.8277,0.8271,0.8272,100560000.0
2007-09-07 04:10:00,0.8271,0.8271,0.8268,0.827,125700000.0
2007-09-07 04:15:00,0.8269,0.827,0.8267,0.8268,100560000.0
2007-09-07 04:20:00,0.8269,0.8273,0.8269,0.8273,75420000.0
2007-09-07 04:25:00,0.8272,0.8274,0.8272,0.8272,50280000.0
2007-09-07 04:30:00,0.8273,0.8273,0.8272,0.8273,100560000.0
2007-09-07 04:35:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-07 04:40:00,0.8271,0.8275,0.8271,0.8274,100560000.0
2007-09-07 04:45:00,0.8273,0.8275,0.8273,0.8274,50280000.0
2007-09-07 04:50:00,0.8275,0.8275,0.8274,0.8274,50280000.0
2007-09-07 04:55:00,0.8275,0.8275,0.8271,0.8272,125700000.0
2007-09-07 05:00:00,0.8273,0.8275,0.8272,0.8272,100560000.0
2007-09-07 05:05:00,0.8273,0.8274,0.8273,0.8273,50280000.0
2007-09-07 05:10:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-07 05:15:00,0.8273,0.8274,0.8269,0.8269,125700000.0
2007-09-07 05:20:00,0.827,0.827,0.8268,0.8269,50280000.0
2007-09-07 05:25:00,0.827,0.8276,0.827,0.8275,75420000.0
2007-09-07 05:30:00,0.8276,0.8277,0.8276,0.8276,50280000.0
2007-09-07 05:35:00,0.8275,0.8276,0.8275,0.8276,50280000.0
2007-09-07 05:40:00,0.8275,0.8276,0.8272,0.8272,75420000.0
2007-09-07 05:45:00,0.8273,0.8275,0.8272,0.8273,100560000.0
2007-09-07 05:50:00,0.8274,0.8275,0.8272,0.8275,100560000.0
2007-09-07 06:00:00,0.8274,0.8275,0.8273,0.8273,125700000.0
2007-09-07 06:05:00,0.8274,0.8275,0.8273,0.8274,75420000.0
2007-09-07 06:10:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-09-07 06:15:00,0.8276,0.8276,0.8274,0.8274,50280000.0
2007-09-07 06:20:00,0.8275,0.8276,0.8274,0.8275,100560000.0
2007-09-07 06:25:00,0.8276,0.8277,0.8275,0.8275,75420000.0
2007-09-07 06:30:00,0.8276,0.8276,0.8273,0.8275,125700000.0
2007-09-07 06:35:00,0.8273,0.8275,0.8273,0.8274,100560000.0
2007-09-07 06:40:00,0.8273,0.8273,0.8272,0.8272,75420000.0
2007-09-07 06:45:00,0.8273,0.8273,0.8266,0.8268,125700000.0
2007-09-07 06:50:00,0.8266,0.827,0.8266,0.8269,125700000.0
2007-09-07 06:55:00,0.8268,0.827,0.8267,0.8267,100560000.0
2007-09-07 07:00:00,0.8268,0.827,0.8267,0.827,125700000.0
2007-09-07 07:05:00,0.8269,0.8272,0.8269,0.8271,100560000.0
2007-09-07 07:10:00,0.8272,0.8272,0.8271,0.8272,50280000.0
2007-09-07 07:15:00,0.8271,0.8272,0.8268,0.8268,75420000.0
2007-09-07 07:20:00,0.8267,0.8268,0.8265,0.8267,100560000.0
2007-09-07 07:25:00,0.8268,0.827,0.8267,0.8268,75420000.0
2007-09-07 07:30:00,0.8267,0.8269,0.8265,0.8268,100560000.0
2007-09-07 07:35:00,0.8267,0.8268,0.8267,0.8268,75420000.0
2007-09-07 07:40:00,0.8269,0.8273,0.8269,0.827,125700000.0
2007-09-07 07:45:00,0.8271,0.8273,0.827,0.827,100560000.0
2007-09-07 07:50:00,0.8272,0.8272,0.8269,0.8272,75420000.0
2007-09-07 07:55:00,0.8271,0.8272,0.8269,0.8269,125700000.0
2007-09-07 08:00:00,0.827,0.827,0.8267,0.827,75420000.0
2007-09-07 08:05:00,0.8271,0.8271,0.8265,0.8266,125700000.0
2007-09-07 08:10:00,0.8267,0.8271,0.8267,0.827,100560000.0
2007-09-07 08:15:00,0.8269,0.8271,0.8269,0.827,125700000.0
2007-09-07 08:20:00,0.8269,0.8269,0.8267,0.8268,100560000.0
2007-09-07 08:25:00,0.8267,0.8269,0.8267,0.8269,75420000.0
2007-09-07 08:30:00,0.8268,0.8274,0.8268,0.8274,125700000.0
2007-09-07 08:35:00,0.8273,0.8273,0.827,0.8272,125700000.0
2007-09-07 08:40:00,0.8271,0.8273,0.8271,0.8273,75420000.0
2007-09-07 08:45:00,0.8274,0.8274,0.8271,0.8273,125700000.0
2007-09-07 08:50:00,0.8272,0.8275,0.8272,0.8275,100560000.0
2007-09-07 08:55:00,0.8274,0.8274,0.8266,0.8266,125700000.0
2007-09-07 09:00:00,0.8267,0.8269,0.8267,0.8268,125700000.0
2007-09-07 09:05:00,0.827,0.827,0.8268,0.8269,125700000.0
2007-09-07 09:10:00,0.8268,0.8269,0.8268,0.8269,100560000.0
2007-09-07 09:15:00,0.8268,0.8269,0.8265,0.8268,100560000.0
2007-09-07 09:20:00,0.827,0.8271,0.8269,0.8269,125700000.0
2007-09-07 09:25:00,0.827,0.8272,0.8269,0.8271,125700000.0
2007-09-07 09:30:00,0.8273,0.8274,0.827,0.8273,125700000.0
2007-09-07 09:35:00,0.8274,0.8274,0.827,0.827,100560000.0
2007-09-07 09:40:00,0.8271,0.8274,0.827,0.8272,125700000.0
2007-09-07 09:45:00,0.8273,0.8274,0.8272,0.8273,100560000.0
2007-09-07 09:50:00,0.8272,0.8274,0.827,0.8274,125700000.0
2007-09-07 09:55:00,0.8273,0.8274,0.8271,0.8273,100560000.0
2007-09-07 10:00:00,0.8274,0.8274,0.8269,0.8271,125700000.0
2007-09-07 10:05:00,0.8269,0.8272,0.8269,0.8272,75420000.0
2007-09-07 10:10:00,0.8273,0.8274,0.827,0.8271,125700000.0
2007-09-07 10:15:00,0.827,0.8271,0.8267,0.8269,125700000.0
2007-09-07 10:20:00,0.8268,0.827,0.8268,0.8269,75420000.0
2007-09-07 10:25:00,0.8268,0.8273,0.8268,0.827,125700000.0
2007-09-07 10:30:00,0.8271,0.8272,0.827,0.8271,100560000.0
2007-09-07 10:35:00,0.827,0.827,0.8268,0.8268,100560000.0
2007-09-07 10:40:00,0.8269,0.8271,0.8269,0.8269,100560000.0
2007-09-07 10:45:00,0.827,0.8271,0.8266,0.8266,125700000.0
2007-09-07 10:50:00,0.8267,0.8269,0.8262,0.8267,125700000.0
2007-09-07 10:55:00,0.8268,0.8269,0.8262,0.8263,125700000.0
2007-09-07 11:00:00,0.8264,0.8265,0.8254,0.8256,125700000.0
2007-09-07 11:05:00,0.8255,0.826,0.8255,0.826,125700000.0
2007-09-07 11:10:00,0.8259,0.8262,0.8258,0.8261,100560000.0
2007-09-07 11:15:00,0.8263,0.8264,0.8261,0.8264,125700000.0
2007-09-07 11:20:00,0.8263,0.8265,0.8263,0.8265,75420000.0
2007-09-07 11:25:00,0.8264,0.8264,0.8262,0.8262,125700000.0
2007-09-07 11:30:00,0.8263,0.8263,0.826,0.8262,125700000.0
2007-09-07 11:35:00,0.8261,0.8263,0.8258,0.8263,125700000.0
2007-09-07 11:40:00,0.8264,0.8265,0.8262,0.8263,75420000.0
2007-09-07 11:45:00,0.8264,0.8264,0.8255,0.8258,125700000.0
2007-09-07 11:50:00,0.8259,0.8261,0.8255,0.8261,75420000.0
2007-09-07 11:55:00,0.8262,0.8266,0.8261,0.8265,100560000.0
2007-09-07 12:00:00,0.8266,0.827,0.8263,0.8264,125700000.0
2007-09-07 12:05:00,0.8265,0.8267,0.8265,0.8266,75420000.0
2007-09-07 12:10:00,0.8267,0.8272,0.8267,0.8269,100560000.0
2007-09-07 12:15:00,0.8268,0.8268,0.8263,0.8264,100560000.0
2007-09-07 12:20:00,0.8265,0.8267,0.8264,0.8266,75420000.0
2007-09-07 12:25:00,0.8267,0.8267,0.8265,0.8266,75420000.0
2007-09-07 12:30:00,0.8267,0.8267,0.8264,0.8265,100560000.0
2007-09-07 12:35:00,0.8264,0.8265,0.8264,0.8264,75420000.0
2007-09-07 12:40:00,0.8265,0.827,0.8263,0.8267,100560000.0
2007-09-07 12:45:00,0.8269,0.8271,0.8268,0.827,125700000.0
2007-09-07 12:50:00,0.8269,0.8273,0.8269,0.8271,125700000.0
2007-09-07 12:55:00,0.8272,0.8273,0.8268,0.8268,125700000.0
2007-09-07 13:00:00,0.8267,0.827,0.8267,0.8267,100560000.0
2007-09-07 13:05:00,0.8266,0.8269,0.8266,0.8268,125700000.0
2007-09-07 13:10:00,0.8269,0.8269,0.8266,0.8266,100560000.0
2007-09-07 13:15:00,0.8267,0.8269,0.8266,0.8268,75420000.0
2007-09-07 13:20:00,0.8266,0.8269,0.8266,0.8268,125700000.0
2007-09-07 13:25:00,0.8267,0.8268,0.8266,0.8266,100560000.0
2007-09-07 13:30:00,0.8265,0.8267,0.8265,0.8266,100560000.0
2007-09-07 13:35:00,0.8267,0.827,0.8266,0.8268,100560000.0
2007-09-07 13:40:00,0.8267,0.8267,0.8258,0.8263,125700000.0
2007-09-07 13:45:00,0.8264,0.8265,0.8262,0.8264,75420000.0
2007-09-07 13:50:00,0.8265,0.8268,0.8263,0.8267,125700000.0
2007-09-07 13:55:00,0.8268,0.8271,0.8263,0.8267,125700000.0
2007-09-07 14:00:00,0.8266,0.8271,0.8266,0.827,125700000.0
2007-09-07 14:05:00,0.8271,0.8272,0.827,0.8271,100560000.0
2007-09-07 14:10:00,0.827,0.827,0.8266,0.8267,125700000.0
2007-09-07 14:15:00,0.8264,0.8266,0.826,0.8265,100560000.0
2007-09-07 14:20:00,0.8264,0.8272,0.8264,0.8266,125700000.0
2007-09-07 14:25:00,0.8265,0.8268,0.8258,0.8268,125700000.0
2007-09-07 14:30:00,0.8271,0.8309,0.8271,0.8301,125700000.0
2007-09-07 14:35:00,0.8303,0.8303,0.8282,0.8283,125700000.0
2007-09-07 14:40:00,0.8276,0.8285,0.8272,0.8279,125700000.0
2007-09-07 14:45:00,0.8278,0.8288,0.8276,0.8288,125700000.0
2007-09-07 14:50:00,0.8287,0.8291,0.8283,0.8287,125700000.0
2007-09-07 14:55:00,0.8289,0.8293,0.8283,0.8289,125700000.0
2007-09-07 15:00:00,0.8288,0.8305,0.8287,0.8299,125700000.0
2007-09-07 15:05:00,0.8298,0.8301,0.8291,0.8295,125700000.0
2007-09-07 15:10:00,0.8296,0.8301,0.8292,0.8298,125700000.0
2007-09-07 15:15:00,0.8299,0.8299,0.8292,0.8293,125700000.0
2007-09-07 15:20:00,0.8292,0.8294,0.8288,0.8292,125700000.0
2007-09-07 15:25:00,0.8294,0.8301,0.829,0.83,125700000.0
2007-09-07 15:30:00,0.8301,0.8307,0.8297,0.8302,125700000.0
2007-09-07 15:35:00,0.8301,0.8305,0.8292,0.8296,125700000.0
2007-09-07 15:40:00,0.8297,0.8304,0.8295,0.8299,125700000.0
2007-09-07 15:45:00,0.83,0.8304,0.8297,0.8303,125700000.0
2007-09-07 15:50:00,0.8301,0.8305,0.83,0.8303,100560000.0
2007-09-07 15:55:00,0.8302,0.8304,0.8297,0.8298,125700000.0
2007-09-07 16:00:00,0.8299,0.8299,0.8296,0.8297,125700000.0
2007-09-07 16:05:00,0.8296,0.8297,0.8294,0.8297,100560000.0
2007-09-07 16:10:00,0.8295,0.8298,0.8293,0.8296,125700000.0
2007-09-07 16:15:00,0.8295,0.8297,0.8293,0.8294,100560000.0
2007-09-07 16:20:00,0.8295,0.8301,0.8295,0.8296,125700000.0
2007-09-07 16:25:00,0.8295,0.8296,0.8289,0.8293,125700000.0
2007-09-07 16:30:00,0.8292,0.8297,0.829,0.8291,100560000.0
2007-09-07 16:35:00,0.8292,0.8293,0.8286,0.8287,125700000.0
2007-09-07 16:40:00,0.8286,0.8287,0.828,0.8284,125700000.0
2007-09-07 16:45:00,0.8283,0.8283,0.8275,0.828,125700000.0
2007-09-07 16:50:00,0.8281,0.8283,0.8262,0.8267,125700000.0
2007-09-07 16:55:00,0.8268,0.8269,0.8256,0.8263,125700000.0
2007-09-07 17:00:00,0.8264,0.8268,0.8262,0.8265,125700000.0
2007-09-07 17:05:00,0.8263,0.8267,0.8262,0.8265,125700000.0
2007-09-07 17:10:00,0.8264,0.8265,0.8259,0.826,125700000.0
2007-09-07 17:15:00,0.8259,0.8265,0.8259,0.826,125700000.0
2007-09-07 17:20:00,0.8261,0.8262,0.8228,0.8237,125700000.0
2007-09-07 17:25:00,0.8238,0.8244,0.8231,0.8235,125700000.0
2007-09-07 17:30:00,0.8236,0.8239,0.8234,0.8238,125700000.0
2007-09-07 17:35:00,0.8239,0.825,0.8238,0.8249,125700000.0
2007-09-07 17:40:00,0.8248,0.8251,0.8239,0.8243,125700000.0
2007-09-07 17:45:00,0.8244,0.8252,0.8244,0.8251,125700000.0
2007-09-07 17:50:00,0.825,0.8253,0.8247,0.8249,125700000.0
2007-09-07 17:55:00,0.8248,0.8257,0.8248,0.8257,125700000.0
2007-09-07 18:00:00,0.8256,0.8257,0.8252,0.8254,125700000.0
2007-09-07 18:05:00,0.8253,0.8257,0.8252,0.8256,125700000.0
2007-09-07 18:10:00,0.8257,0.8257,0.8253,0.8253,100560000.0
2007-09-07 18:15:00,0.8254,0.8256,0.8253,0.8254,100560000.0
2007-09-07 18:20:00,0.8253,0.8254,0.8252,0.8253,100560000.0
2007-09-07 18:25:00,0.8254,0.8271,0.8254,0.8271,125700000.0
2007-09-07 18:30:00,0.8272,0.8272,0.8267,0.8268,100560000.0
2007-09-07 18:35:00,0.8269,0.8271,0.8262,0.827,100560000.0
2007-09-07 18:40:00,0.8271,0.8272,0.8268,0.827,125700000.0
2007-09-07 18:45:00,0.8269,0.827,0.8268,0.8269,100560000.0
2007-09-07 18:50:00,0.8268,0.8271,0.8267,0.827,100560000.0
2007-09-07 18:55:00,0.8271,0.8272,0.8268,0.827,100560000.0
2007-09-07 19:00:00,0.8268,0.8271,0.8267,0.827,125700000.0
2007-09-07 19:05:00,0.8271,0.8275,0.827,0.8275,125700000.0
2007-09-07 19:10:00,0.8277,0.8284,0.8277,0.828,125700000.0
2007-09-07 19:15:00,0.8281,0.8282,0.8276,0.8276,100560000.0
2007-09-07 19:20:00,0.8275,0.8283,0.8275,0.828,125700000.0
2007-09-07 19:25:00,0.8281,0.8281,0.8279,0.8279,50280000.0
2007-09-07 19:30:00,0.8281,0.8284,0.828,0.8282,125700000.0
2007-09-07 19:35:00,0.8283,0.8284,0.8278,0.8279,100560000.0
2007-09-07 19:40:00,0.8277,0.8279,0.8276,0.8277,125700000.0
2007-09-07 19:45:00,0.8276,0.8276,0.8269,0.8272,75420000.0
2007-09-07 19:50:00,0.8273,0.8277,0.8272,0.8277,75420000.0
2007-09-07 19:55:00,0.8276,0.8276,0.8271,0.8273,100560000.0
2007-09-07 20:00:00,0.8272,0.8273,0.8269,0.827,100560000.0
2007-09-07 20:05:00,0.8271,0.8273,0.8271,0.8273,75420000.0
2007-09-07 20:10:00,0.8272,0.8274,0.827,0.8273,100560000.0
2007-09-07 20:15:00,0.8275,0.8278,0.8275,0.8277,75420000.0
2007-09-07 20:20:00,0.8278,0.8279,0.8275,0.8275,100560000.0
2007-09-07 20:25:00,0.8276,0.8276,0.8271,0.8272,125700000.0
2007-09-07 20:30:00,0.8271,0.8272,0.827,0.8272,50280000.0
2007-09-07 20:35:00,0.8275,0.8284,0.8273,0.8284,125700000.0
2007-09-07 20:40:00,0.8282,0.8285,0.8278,0.828,100560000.0
2007-09-07 20:45:00,0.8279,0.8281,0.8279,0.8279,50280000.0
2007-09-07 20:50:00,0.8278,0.828,0.8272,0.8278,125700000.0
2007-09-07 20:55:00,0.8277,0.8277,0.8265,0.8266,125700000.0
2007-09-07 21:00:00,0.8267,0.8273,0.8265,0.8273,125700000.0
2007-09-07 21:05:00,0.8274,0.8277,0.827,0.827,125700000.0
2007-09-07 21:10:00,0.8269,0.8272,0.8269,0.8272,75420000.0
2007-09-07 21:15:00,0.8271,0.8271,0.8269,0.827,100560000.0
2007-09-07 21:20:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-09-07 21:25:00,0.8265,0.8265,0.826,0.8263,100560000.0
2007-09-07 21:30:00,0.8264,0.8273,0.8261,0.8261,75420000.0
2007-09-07 21:35:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-09-07 21:40:00,0.8261,0.8261,0.826,0.8261,50280000.0
2007-09-07 21:45:00,0.8262,0.8264,0.8261,0.8263,100560000.0
2007-09-07 21:50:00,0.8264,0.8271,0.8264,0.8271,100560000.0
2007-09-07 21:55:00,0.8278,0.8279,0.8266,0.8266,125700000.0
2007-09-07 22:00:00,0.8267,0.8278,0.8267,0.827,125700000.0
2007-09-07 22:05:00,0.8269,0.827,0.8269,0.8269,50280000.0
2007-09-07 22:10:00,0.827,0.8273,0.827,0.8271,75420000.0
2007-09-07 22:15:00,0.8272,0.8272,0.827,0.827,50280000.0
2007-09-07 22:20:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-07 22:30:00,0.8269,0.8269,0.8261,0.8262,100560000.0
2007-09-07 22:35:00,0.8264,0.8264,0.8262,0.8263,100560000.0
2007-09-07 22:40:00,0.8262,0.8263,0.8261,0.8263,100560000.0
2007-09-07 22:45:00,0.8271,0.8271,0.8261,0.8262,50280000.0
2007-09-07 22:50:00,0.8263,0.8263,0.8262,0.8263,75420000.0
2007-09-07 22:55:00,0.8264,0.8266,0.8264,0.8264,25140000.0
2007-09-10 00:00:00,0.8262,0.8262,0.8256,0.8258,100560000.0
2007-09-10 00:05:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-09-10 00:10:00,0.8258,0.8261,0.8256,0.8261,125700000.0
2007-09-10 00:15:00,0.826,0.826,0.8257,0.8258,125700000.0
2007-09-10 00:20:00,0.8257,0.8259,0.8256,0.8257,75420000.0
2007-09-10 00:25:00,0.8256,0.8259,0.8256,0.8259,50280000.0
2007-09-10 00:30:00,0.826,0.826,0.8257,0.8257,100560000.0
2007-09-10 00:35:00,0.8256,0.8259,0.8244,0.8247,125700000.0
2007-09-10 00:40:00,0.8248,0.8252,0.8244,0.8252,100560000.0
2007-09-10 00:45:00,0.8248,0.8249,0.824,0.8241,125700000.0
2007-09-10 00:50:00,0.824,0.8242,0.8235,0.8236,125700000.0
2007-09-10 00:55:00,0.8235,0.8237,0.823,0.8231,100560000.0
2007-09-10 01:00:00,0.823,0.8234,0.8224,0.8233,125700000.0
2007-09-10 01:05:00,0.8232,0.8235,0.823,0.8235,100560000.0
2007-09-10 01:10:00,0.8234,0.8236,0.8233,0.8234,100560000.0
2007-09-10 01:15:00,0.8235,0.8235,0.823,0.823,125700000.0
2007-09-10 01:20:00,0.8229,0.8231,0.8228,0.8228,125700000.0
2007-09-10 01:25:00,0.8227,0.8229,0.8226,0.8227,75420000.0
2007-09-10 01:30:00,0.8226,0.8231,0.8226,0.823,125700000.0
2007-09-10 01:35:00,0.8229,0.8232,0.8228,0.8229,125700000.0
2007-09-10 01:40:00,0.823,0.8235,0.8227,0.8232,75420000.0
2007-09-10 01:45:00,0.8233,0.8233,0.823,0.8231,100560000.0
2007-09-10 01:50:00,0.823,0.8232,0.8227,0.8232,100560000.0
2007-09-10 01:55:00,0.8231,0.8235,0.8231,0.8232,125700000.0
2007-09-10 02:00:00,0.823,0.8235,0.823,0.8231,125700000.0
2007-09-10 02:05:00,0.823,0.8232,0.8226,0.8228,125700000.0
2007-09-10 02:10:00,0.8227,0.8228,0.8222,0.8222,125700000.0
2007-09-10 02:15:00,0.8223,0.8223,0.8205,0.8213,125700000.0
2007-09-10 02:20:00,0.8212,0.8224,0.8212,0.8221,125700000.0
2007-09-10 02:25:00,0.8222,0.8225,0.8212,0.8212,125700000.0
2007-09-10 02:30:00,0.8213,0.8221,0.8212,0.8215,125700000.0
2007-09-10 02:35:00,0.8216,0.8216,0.8206,0.821,125700000.0
2007-09-10 02:40:00,0.8213,0.8216,0.8201,0.8202,125700000.0
2007-09-10 02:45:00,0.8203,0.8204,0.8189,0.8197,125700000.0
2007-09-10 02:50:00,0.8196,0.8201,0.8194,0.8199,125700000.0
2007-09-10 02:55:00,0.82,0.8201,0.8192,0.8195,125700000.0
2007-09-10 03:00:00,0.8196,0.8201,0.8192,0.8193,125700000.0
2007-09-10 03:05:00,0.8194,0.8194,0.8183,0.8188,125700000.0
2007-09-10 03:10:00,0.8189,0.8191,0.8182,0.8183,125700000.0
2007-09-10 03:15:00,0.8182,0.8194,0.8182,0.819,125700000.0
2007-09-10 03:20:00,0.8189,0.8189,0.8172,0.8186,125700000.0
2007-09-10 03:25:00,0.8185,0.819,0.8184,0.8185,125700000.0
2007-09-10 03:30:00,0.8186,0.8186,0.8174,0.8177,125700000.0
2007-09-10 03:35:00,0.8179,0.8183,0.8177,0.8178,125700000.0
2007-09-10 03:40:00,0.8177,0.8189,0.8177,0.8183,125700000.0
2007-09-10 03:45:00,0.8184,0.8198,0.8181,0.8197,125700000.0
2007-09-10 03:50:00,0.8198,0.8202,0.8192,0.8196,125700000.0
2007-09-10 03:55:00,0.8195,0.8199,0.8195,0.8196,125700000.0
2007-09-10 04:00:00,0.8197,0.8201,0.8196,0.8199,125700000.0
2007-09-10 04:05:00,0.82,0.8201,0.8197,0.82,125700000.0
2007-09-10 04:10:00,0.8199,0.8201,0.8192,0.8194,100560000.0
2007-09-10 04:15:00,0.8195,0.8197,0.8192,0.8192,125700000.0
2007-09-10 04:20:00,0.8193,0.8196,0.8191,0.8193,125700000.0
2007-09-10 04:25:00,0.8194,0.8194,0.819,0.8192,125700000.0
2007-09-10 04:30:00,0.8193,0.8197,0.8192,0.8197,100560000.0
2007-09-10 04:35:00,0.8198,0.8198,0.8194,0.8194,125700000.0
2007-09-10 04:40:00,0.8195,0.8197,0.8192,0.8193,125700000.0
2007-09-10 04:45:00,0.8194,0.8196,0.8193,0.8196,75420000.0
2007-09-10 04:50:00,0.8198,0.8199,0.8197,0.8197,75420000.0
2007-09-10 04:55:00,0.8198,0.8198,0.8195,0.8195,100560000.0
2007-09-10 05:00:00,0.8196,0.8198,0.8196,0.8197,50280000.0
2007-09-10 05:05:00,0.8196,0.8197,0.8189,0.819,100560000.0
2007-09-10 05:10:00,0.8189,0.8193,0.8189,0.8191,100560000.0
2007-09-10 05:15:00,0.8192,0.8196,0.8191,0.8193,100560000.0
2007-09-10 05:20:00,0.8192,0.8196,0.8192,0.8193,100560000.0
2007-09-10 05:25:00,0.8194,0.8194,0.819,0.8192,75420000.0
2007-09-10 05:30:00,0.8191,0.8196,0.8191,0.8194,100560000.0
2007-09-10 05:35:00,0.8193,0.8196,0.8193,0.8196,75420000.0
2007-09-10 05:40:00,0.8197,0.8212,0.8196,0.8206,125700000.0
2007-09-10 05:45:00,0.8207,0.8212,0.8206,0.8211,100560000.0
2007-09-10 05:50:00,0.8212,0.8218,0.8212,0.8214,125700000.0
2007-09-10 05:55:00,0.8215,0.822,0.8214,0.8215,100560000.0
2007-09-10 06:00:00,0.8214,0.8214,0.8204,0.8206,125700000.0
2007-09-10 06:05:00,0.8205,0.8207,0.8203,0.8204,125700000.0
2007-09-10 06:10:00,0.8205,0.8211,0.8204,0.8208,100560000.0
2007-09-10 06:15:00,0.8209,0.821,0.8205,0.821,125700000.0
2007-09-10 06:20:00,0.8211,0.8213,0.821,0.8212,50280000.0
2007-09-10 06:25:00,0.8213,0.822,0.8212,0.8218,75420000.0
2007-09-10 06:30:00,0.8219,0.8224,0.8217,0.8224,125700000.0
2007-09-10 06:35:00,0.8223,0.8223,0.8217,0.8217,125700000.0
2007-09-10 06:40:00,0.8218,0.8221,0.8217,0.8221,100560000.0
2007-09-10 06:45:00,0.822,0.822,0.8219,0.822,75420000.0
2007-09-10 06:50:00,0.8221,0.8221,0.8217,0.8219,125700000.0
2007-09-10 06:55:00,0.822,0.822,0.8217,0.8219,100560000.0
2007-09-10 07:00:00,0.8218,0.822,0.8218,0.8218,100560000.0
2007-09-10 07:05:00,0.8219,0.8219,0.8209,0.8212,125700000.0
2007-09-10 07:10:00,0.8211,0.8215,0.8211,0.8215,100560000.0
2007-09-10 07:15:00,0.8216,0.8218,0.8215,0.8215,100560000.0
2007-09-10 07:20:00,0.8214,0.8215,0.8204,0.8207,125700000.0
2007-09-10 07:25:00,0.8208,0.8208,0.8204,0.8205,100560000.0
2007-09-10 07:30:00,0.8206,0.8206,0.8201,0.8202,100560000.0
2007-09-10 07:35:00,0.8201,0.8202,0.8194,0.82,125700000.0
2007-09-10 07:40:00,0.8201,0.8204,0.82,0.8201,100560000.0
2007-09-10 07:45:00,0.82,0.8202,0.8199,0.82,125700000.0
2007-09-10 07:50:00,0.8199,0.8201,0.8197,0.82,100560000.0
2007-09-10 07:55:00,0.8202,0.8202,0.8199,0.8199,125700000.0
2007-09-10 08:00:00,0.82,0.8201,0.8196,0.82,100560000.0
2007-09-10 08:05:00,0.8201,0.8203,0.8199,0.8201,125700000.0
2007-09-10 08:10:00,0.8202,0.8202,0.8199,0.8199,100560000.0
2007-09-10 08:15:00,0.82,0.8204,0.82,0.8204,125700000.0
2007-09-10 08:20:00,0.8205,0.8219,0.8204,0.8216,125700000.0
2007-09-10 08:25:00,0.8215,0.8217,0.8201,0.8209,125700000.0
2007-09-10 08:30:00,0.8211,0.8213,0.8207,0.8207,125700000.0
2007-09-10 08:35:00,0.8206,0.8211,0.8206,0.8211,125700000.0
2007-09-10 08:40:00,0.8212,0.8216,0.8212,0.8214,75420000.0
2007-09-10 08:45:00,0.8216,0.8217,0.821,0.8212,100560000.0
2007-09-10 08:50:00,0.8213,0.8214,0.8213,0.8214,125700000.0
2007-09-10 08:55:00,0.8213,0.8214,0.821,0.8213,125700000.0
2007-09-10 09:00:00,0.8212,0.8214,0.8209,0.8213,125700000.0
2007-09-10 09:05:00,0.8212,0.8216,0.8209,0.8212,125700000.0
2007-09-10 09:10:00,0.8213,0.8213,0.8209,0.8211,125700000.0
2007-09-10 09:15:00,0.8209,0.8217,0.8209,0.8213,100560000.0
2007-09-10 09:20:00,0.8212,0.8218,0.8211,0.8215,125700000.0
2007-09-10 09:25:00,0.8214,0.8215,0.8208,0.8208,125700000.0
2007-09-10 09:30:00,0.8207,0.8213,0.8206,0.8212,125700000.0
2007-09-10 09:35:00,0.821,0.8212,0.8207,0.8211,125700000.0
2007-09-10 09:40:00,0.821,0.8212,0.8209,0.8211,125700000.0
2007-09-10 09:45:00,0.821,0.8215,0.821,0.8215,125700000.0
2007-09-10 09:50:00,0.8214,0.8221,0.8214,0.8217,125700000.0
2007-09-10 09:55:00,0.8216,0.822,0.8215,0.8217,125700000.0
2007-09-10 10:00:00,0.8216,0.8223,0.8215,0.8222,125700000.0
2007-09-10 10:05:00,0.8221,0.8223,0.822,0.8223,100560000.0
2007-09-10 10:10:00,0.8222,0.8223,0.8221,0.8221,100560000.0
2007-09-10 10:15:00,0.822,0.8222,0.822,0.8221,100560000.0
2007-09-10 10:20:00,0.822,0.8221,0.8214,0.8214,125700000.0
2007-09-10 10:25:00,0.8215,0.8217,0.8214,0.8215,125700000.0
2007-09-10 10:30:00,0.8216,0.8221,0.8215,0.8219,75420000.0
2007-09-10 10:35:00,0.8216,0.8219,0.8216,0.8217,100560000.0
2007-09-10 10:40:00,0.8216,0.8218,0.8216,0.8217,125700000.0
2007-09-10 10:45:00,0.8218,0.8223,0.8218,0.8223,125700000.0
2007-09-10 10:50:00,0.8222,0.8223,0.822,0.8223,125700000.0
2007-09-10 10:55:00,0.8222,0.8223,0.8222,0.8222,50280000.0
2007-09-10 11:00:00,0.8221,0.8224,0.822,0.8222,100560000.0
2007-09-10 11:05:00,0.8221,0.8223,0.822,0.8223,125700000.0
2007-09-10 11:10:00,0.8222,0.8224,0.8222,0.8223,125700000.0
2007-09-10 11:15:00,0.8224,0.8236,0.8223,0.8231,125700000.0
2007-09-10 11:20:00,0.8232,0.8236,0.823,0.8232,125700000.0
2007-09-10 11:25:00,0.8233,0.8235,0.8229,0.8231,125700000.0
2007-09-10 11:30:00,0.823,0.8235,0.8227,0.8228,125700000.0
2007-09-10 11:35:00,0.8227,0.8232,0.8227,0.823,100560000.0
2007-09-10 11:40:00,0.8229,0.8236,0.8229,0.823,125700000.0
2007-09-10 11:45:00,0.8229,0.823,0.8223,0.8225,125700000.0
2007-09-10 11:50:00,0.8224,0.8224,0.822,0.8221,125700000.0
2007-09-10 11:55:00,0.8219,0.822,0.8215,0.8219,125700000.0
2007-09-10 12:00:00,0.822,0.8221,0.8216,0.8218,125700000.0
2007-09-10 12:05:00,0.8219,0.8223,0.8218,0.8219,125700000.0
2007-09-10 12:10:00,0.822,0.8222,0.8218,0.8221,75420000.0
2007-09-10 12:15:00,0.8219,0.8221,0.8218,0.8219,125700000.0
2007-09-10 12:20:00,0.8218,0.822,0.8217,0.8218,50280000.0
2007-09-10 12:25:00,0.822,0.822,0.8217,0.8218,100560000.0
2007-09-10 12:30:00,0.8219,0.8219,0.8217,0.8218,75420000.0
2007-09-10 12:35:00,0.8217,0.822,0.8217,0.8219,75420000.0
2007-09-10 12:40:00,0.822,0.8221,0.8219,0.8219,100560000.0
2007-09-10 12:45:00,0.822,0.8223,0.822,0.8223,75420000.0
2007-09-10 12:50:00,0.8222,0.8223,0.8221,0.8222,75420000.0
2007-09-10 12:55:00,0.8223,0.823,0.8223,0.8229,125700000.0
2007-09-10 13:00:00,0.8228,0.8229,0.8224,0.8228,125700000.0
2007-09-10 13:05:00,0.8227,0.8234,0.8226,0.8231,100560000.0
2007-09-10 13:10:00,0.823,0.8234,0.823,0.823,75420000.0
2007-09-10 13:15:00,0.8229,0.8232,0.8228,0.8229,125700000.0
2007-09-10 13:20:00,0.8228,0.8228,0.8225,0.8225,125700000.0
2007-09-10 13:25:00,0.8224,0.8226,0.8223,0.8225,125700000.0
2007-09-10 13:30:00,0.8226,0.8226,0.8224,0.8224,100560000.0
2007-09-10 13:35:00,0.8225,0.8232,0.8224,0.8229,125700000.0
2007-09-10 13:40:00,0.8228,0.8229,0.8227,0.8228,75420000.0
2007-09-10 13:45:00,0.8229,0.8232,0.8228,0.823,125700000.0
2007-09-10 13:50:00,0.8231,0.8233,0.8229,0.823,125700000.0
2007-09-10 13:55:00,0.8229,0.823,0.8227,0.823,100560000.0
2007-09-10 14:00:00,0.8229,0.8229,0.8223,0.8225,125700000.0
2007-09-10 14:05:00,0.8227,0.8231,0.8226,0.823,125700000.0
2007-09-10 14:10:00,0.8231,0.8233,0.823,0.8232,100560000.0
2007-09-10 14:15:00,0.8233,0.8233,0.823,0.8232,50280000.0
2007-09-10 14:20:00,0.8233,0.8233,0.8229,0.8231,125700000.0
2007-09-10 14:25:00,0.8232,0.8232,0.823,0.8232,100560000.0
2007-09-10 14:30:00,0.8231,0.8234,0.8231,0.8232,75420000.0
2007-09-10 14:35:00,0.8231,0.8234,0.8231,0.8231,125700000.0
2007-09-10 14:40:00,0.8232,0.8233,0.8232,0.8233,125700000.0
2007-09-10 14:45:00,0.8232,0.8234,0.8232,0.8233,125700000.0
2007-09-10 14:50:00,0.8234,0.8235,0.8233,0.8234,75420000.0
2007-09-10 14:55:00,0.8235,0.8246,0.8234,0.8243,125700000.0
2007-09-10 15:00:00,0.8242,0.8257,0.8242,0.8253,125700000.0
2007-09-10 15:05:00,0.8252,0.8254,0.825,0.8253,125700000.0
2007-09-10 15:10:00,0.8254,0.8259,0.8253,0.8255,125700000.0
2007-09-10 15:15:00,0.8254,0.8261,0.8254,0.8257,125700000.0
2007-09-10 15:20:00,0.8258,0.8261,0.8253,0.8253,125700000.0
2007-09-10 15:25:00,0.8254,0.8265,0.8252,0.8261,125700000.0
2007-09-10 15:30:00,0.826,0.8267,0.826,0.8263,125700000.0
2007-09-10 15:35:00,0.8262,0.8263,0.8256,0.8257,100560000.0
2007-09-10 15:40:00,0.8258,0.8261,0.8251,0.8252,125700000.0
2007-09-10 15:45:00,0.8253,0.8255,0.8248,0.8251,125700000.0
2007-09-10 15:50:00,0.8252,0.8253,0.8243,0.8245,125700000.0
2007-09-10 15:55:00,0.8244,0.8249,0.8243,0.8248,125700000.0
2007-09-10 16:00:00,0.8247,0.8247,0.8239,0.824,125700000.0
2007-09-10 16:05:00,0.8239,0.8243,0.8236,0.8241,125700000.0
2007-09-10 16:10:00,0.824,0.824,0.8231,0.8233,125700000.0
2007-09-10 16:15:00,0.8234,0.8235,0.8227,0.8234,125700000.0
2007-09-10 16:20:00,0.8235,0.824,0.8235,0.8236,125700000.0
2007-09-10 16:25:00,0.8237,0.8238,0.8232,0.8233,125700000.0
2007-09-10 16:30:00,0.8232,0.8237,0.8229,0.8235,125700000.0
2007-09-10 16:35:00,0.8239,0.8241,0.8232,0.8235,125700000.0
2007-09-10 16:40:00,0.8234,0.8236,0.8229,0.8231,125700000.0
2007-09-10 16:45:00,0.823,0.8235,0.8226,0.8228,125700000.0
2007-09-10 16:50:00,0.8227,0.8234,0.8226,0.823,125700000.0
2007-09-10 16:55:00,0.8231,0.8231,0.8221,0.8223,125700000.0
2007-09-10 17:00:00,0.8224,0.8229,0.8223,0.8226,125700000.0
2007-09-10 17:05:00,0.8227,0.8235,0.8227,0.8229,125700000.0
2007-09-10 17:10:00,0.8228,0.8232,0.8222,0.8223,125700000.0
2007-09-10 17:15:00,0.8224,0.8226,0.8219,0.8222,125700000.0
2007-09-10 17:20:00,0.8221,0.8233,0.8221,0.8233,125700000.0
2007-09-10 17:25:00,0.8232,0.8236,0.823,0.8235,125700000.0
2007-09-10 17:30:00,0.8236,0.8236,0.8227,0.8231,125700000.0
2007-09-10 17:35:00,0.823,0.8233,0.8225,0.8233,125700000.0
2007-09-10 17:40:00,0.8232,0.8234,0.8232,0.8232,125700000.0
2007-09-10 17:45:00,0.8231,0.8232,0.8229,0.8232,100560000.0
2007-09-10 17:50:00,0.8231,0.8234,0.8231,0.8234,100560000.0
2007-09-10 17:55:00,0.8235,0.8238,0.8234,0.8235,100560000.0
2007-09-10 18:00:00,0.8236,0.8237,0.8233,0.8233,125700000.0
2007-09-10 18:05:00,0.8232,0.8236,0.8231,0.8232,125700000.0
2007-09-10 18:10:00,0.8233,0.8236,0.8231,0.8232,125700000.0
2007-09-10 18:15:00,0.8231,0.8231,0.8221,0.8221,125700000.0
2007-09-10 18:20:00,0.8219,0.8237,0.8217,0.8237,125700000.0
2007-09-10 18:25:00,0.8236,0.8237,0.8234,0.8235,100560000.0
2007-09-10 18:30:00,0.8236,0.8236,0.8231,0.8233,100560000.0
2007-09-10 18:35:00,0.8232,0.8234,0.8232,0.8234,50280000.0
2007-09-10 18:40:00,0.8233,0.8237,0.8232,0.8237,50280000.0
2007-09-10 18:45:00,0.8238,0.8241,0.8238,0.8239,125700000.0
2007-09-10 18:50:00,0.824,0.824,0.8237,0.8237,50280000.0
2007-09-10 18:55:00,0.8239,0.8241,0.8239,0.8241,75420000.0
2007-09-10 19:00:00,0.824,0.8241,0.824,0.824,50280000.0
2007-09-10 19:05:00,0.8241,0.8246,0.8241,0.8246,75420000.0
2007-09-10 19:10:00,0.8244,0.8244,0.8237,0.8237,125700000.0
2007-09-10 19:15:00,0.8238,0.8243,0.8238,0.8243,75420000.0
2007-09-10 19:20:00,0.8242,0.8243,0.8242,0.8243,50280000.0
2007-09-10 19:25:00,0.8242,0.8243,0.8242,0.8243,100560000.0
2007-09-10 19:30:00,0.8242,0.8245,0.8242,0.8244,125700000.0
2007-09-10 19:35:00,0.8245,0.8247,0.8244,0.8244,125700000.0
2007-09-10 19:40:00,0.8243,0.8244,0.8242,0.8242,50280000.0
2007-09-10 19:45:00,0.8243,0.8243,0.8238,0.8241,25140000.0
2007-09-10 19:50:00,0.8242,0.8242,0.8241,0.8242,75420000.0
2007-09-10 19:55:00,0.8241,0.8242,0.8237,0.8237,50280000.0
2007-09-10 20:00:00,0.8236,0.8237,0.8234,0.8234,125700000.0
2007-09-10 20:05:00,0.8235,0.8235,0.8234,0.8235,75420000.0
2007-09-10 20:10:00,0.8236,0.8237,0.8236,0.8236,50280000.0
2007-09-10 20:15:00,0.8237,0.8242,0.8237,0.8241,75420000.0
2007-09-10 20:25:00,0.8242,0.8256,0.8242,0.8255,125700000.0
2007-09-10 20:30:00,0.8254,0.8254,0.825,0.8251,100560000.0
2007-09-10 20:35:00,0.8252,0.8254,0.825,0.825,125700000.0
2007-09-10 20:40:00,0.8251,0.8252,0.8249,0.825,125700000.0
2007-09-10 20:45:00,0.8249,0.8253,0.8249,0.8253,75420000.0
2007-09-10 20:50:00,0.8252,0.8253,0.8247,0.8248,125700000.0
2007-09-10 20:55:00,0.8247,0.8251,0.8246,0.8251,125700000.0
2007-09-10 21:00:00,0.825,0.825,0.8247,0.8248,50280000.0
2007-09-10 21:05:00,0.8247,0.8254,0.8247,0.8254,125700000.0
2007-09-10 21:10:00,0.8256,0.8259,0.825,0.825,125700000.0
2007-09-10 21:15:00,0.8251,0.8255,0.8249,0.8255,125700000.0
2007-09-10 21:20:00,0.8254,0.8265,0.8254,0.8261,125700000.0
2007-09-10 21:25:00,0.8262,0.8268,0.8261,0.8262,125700000.0
2007-09-10 21:30:00,0.8261,0.8262,0.826,0.8262,50280000.0
2007-09-10 21:35:00,0.8264,0.8264,0.8261,0.8262,75420000.0
2007-09-10 21:40:00,0.8263,0.8263,0.8255,0.8256,125700000.0
2007-09-10 21:45:00,0.8255,0.8256,0.8251,0.8255,125700000.0
2007-09-10 21:50:00,0.8257,0.8257,0.8253,0.8254,100560000.0
2007-09-10 21:55:00,0.8253,0.8253,0.825,0.8251,125700000.0
2007-09-10 22:00:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-09-10 22:05:00,0.825,0.8252,0.825,0.8251,75420000.0
2007-09-10 22:10:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-09-10 22:15:00,0.8252,0.8254,0.8252,0.8254,50280000.0
2007-09-10 22:20:00,0.8255,0.8255,0.8254,0.8254,50280000.0
2007-09-10 22:25:00,0.8256,0.8256,0.8255,0.8255,100560000.0
2007-09-10 22:30:00,0.8258,0.8258,0.8257,0.8257,75420000.0
2007-09-10 22:35:00,0.8258,0.8259,0.8258,0.8258,75420000.0
2007-09-10 22:40:00,0.8257,0.8258,0.8254,0.8257,125700000.0
2007-09-10 22:45:00,0.8258,0.8259,0.8257,0.8259,50280000.0
2007-09-10 22:50:00,0.8258,0.8259,0.8257,0.8258,75420000.0
2007-09-10 22:55:00,0.8259,0.826,0.8256,0.8258,75420000.0
2007-09-10 23:00:00,0.8257,0.8258,0.8256,0.8257,50280000.0
2007-09-10 23:05:00,0.8256,0.8257,0.8255,0.8255,100560000.0
2007-09-10 23:10:00,0.8256,0.8256,0.8255,0.8256,50280000.0
2007-09-10 23:15:00,0.8257,0.8257,0.8256,0.8256,50280000.0
2007-09-10 23:20:00,0.8255,0.8256,0.8255,0.8255,50280000.0
2007-09-10 23:25:00,0.8254,0.8254,0.8251,0.8253,125700000.0
2007-09-10 23:30:00,0.8252,0.8255,0.8252,0.8255,100560000.0
2007-09-10 23:35:00,0.8254,0.8254,0.8253,0.8253,75420000.0
2007-09-10 23:40:00,0.8254,0.8254,0.8252,0.8252,75420000.0
2007-09-10 23:45:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-09-10 23:50:00,0.8254,0.8255,0.8252,0.8253,75420000.0
2007-09-11 00:00:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-11 00:05:00,0.825,0.825,0.8246,0.8247,50280000.0
2007-09-11 00:10:00,0.8248,0.8252,0.8247,0.8252,75420000.0
2007-09-11 00:15:00,0.8251,0.8251,0.8246,0.8246,75420000.0
2007-09-11 00:20:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-11 00:25:00,0.8246,0.8252,0.8246,0.8252,100560000.0
2007-09-11 00:30:00,0.8251,0.8255,0.8251,0.8255,75420000.0
2007-09-11 00:35:00,0.8254,0.8254,0.8252,0.8253,75420000.0
2007-09-11 00:40:00,0.8252,0.8252,0.8249,0.8249,25140000.0
2007-09-11 00:45:00,0.825,0.8256,0.8249,0.8255,100560000.0
2007-09-11 00:50:00,0.8254,0.8255,0.8252,0.8253,100560000.0
2007-09-11 00:55:00,0.8254,0.8254,0.8249,0.825,100560000.0
2007-09-11 01:00:00,0.8249,0.825,0.8246,0.8247,125700000.0
2007-09-11 01:05:00,0.8245,0.8245,0.8241,0.8242,50280000.0
2007-09-11 01:10:00,0.8243,0.8244,0.8241,0.8243,100560000.0
2007-09-11 01:15:00,0.8245,0.8247,0.8242,0.8244,125700000.0
2007-09-11 01:20:00,0.8243,0.8244,0.8242,0.8244,50280000.0
2007-09-11 01:25:00,0.8243,0.8243,0.8241,0.8241,75420000.0
2007-09-11 01:30:00,0.8242,0.8242,0.8236,0.824,125700000.0
2007-09-11 01:35:00,0.8241,0.8243,0.8237,0.8239,125700000.0
2007-09-11 01:40:00,0.8238,0.8242,0.8238,0.8241,100560000.0
2007-09-11 01:45:00,0.824,0.8244,0.824,0.8242,100560000.0
2007-09-11 01:50:00,0.8243,0.8247,0.8242,0.8244,125700000.0
2007-09-11 01:55:00,0.8245,0.8246,0.8242,0.8244,125700000.0
2007-09-11 02:00:00,0.8245,0.8253,0.8244,0.8252,100560000.0
2007-09-11 02:05:00,0.8251,0.8256,0.825,0.825,125700000.0
2007-09-11 02:10:00,0.8249,0.825,0.8247,0.8249,100560000.0
2007-09-11 02:15:00,0.825,0.825,0.8244,0.8245,125700000.0
2007-09-11 02:20:00,0.8244,0.8245,0.8241,0.8241,75420000.0
2007-09-11 02:25:00,0.8242,0.8243,0.824,0.8242,125700000.0
2007-09-11 02:30:00,0.8241,0.8242,0.8238,0.8239,125700000.0
2007-09-11 02:35:00,0.824,0.8242,0.8238,0.8241,100560000.0
2007-09-11 02:40:00,0.8242,0.8242,0.824,0.824,125700000.0
2007-09-11 02:45:00,0.8241,0.8243,0.824,0.8242,125700000.0
2007-09-11 02:50:00,0.8243,0.8245,0.8241,0.8242,125700000.0
2007-09-11 02:55:00,0.8241,0.8245,0.8241,0.8242,125700000.0
2007-09-11 03:00:00,0.8243,0.8247,0.8242,0.8246,125700000.0
2007-09-11 03:05:00,0.8245,0.8245,0.8242,0.8242,100560000.0
2007-09-11 03:10:00,0.8243,0.8243,0.8241,0.8243,100560000.0
2007-09-11 03:15:00,0.8244,0.8246,0.8244,0.8245,75420000.0
2007-09-11 03:20:00,0.8244,0.8245,0.8243,0.8244,75420000.0
2007-09-11 03:25:00,0.8245,0.8246,0.8244,0.8244,100560000.0
2007-09-11 03:30:00,0.8245,0.8246,0.8243,0.8245,100560000.0
2007-09-11 03:35:00,0.8246,0.8247,0.8245,0.8246,75420000.0
2007-09-11 03:40:00,0.8247,0.8247,0.8246,0.8246,100560000.0
2007-09-11 03:45:00,0.8247,0.8252,0.8247,0.8251,50280000.0
2007-09-11 03:50:00,0.825,0.8256,0.825,0.8255,125700000.0
2007-09-11 03:55:00,0.8254,0.8256,0.8253,0.8255,125700000.0
2007-09-11 04:00:00,0.8256,0.8256,0.825,0.8251,100560000.0
2007-09-11 04:05:00,0.8252,0.8255,0.8251,0.8254,125700000.0
2007-09-11 04:10:00,0.8255,0.8257,0.8254,0.8256,100560000.0
2007-09-11 04:15:00,0.8257,0.8257,0.8255,0.8257,75420000.0
2007-09-11 04:25:00,0.8259,0.8259,0.8258,0.8259,50280000.0
2007-09-11 04:30:00,0.8258,0.8262,0.8258,0.8262,75420000.0
2007-09-11 04:35:00,0.8264,0.8265,0.8263,0.8263,100560000.0
2007-09-11 04:40:00,0.8264,0.8264,0.8258,0.8261,125700000.0
2007-09-11 04:45:00,0.8262,0.8263,0.8257,0.8257,125700000.0
2007-09-11 04:50:00,0.8256,0.8257,0.8255,0.8256,100560000.0
2007-09-11 04:55:00,0.8263,0.8265,0.8261,0.8265,125700000.0
2007-09-11 05:00:00,0.8264,0.8264,0.8261,0.8263,125700000.0
2007-09-11 05:05:00,0.8262,0.8263,0.8261,0.8261,100560000.0
2007-09-11 05:10:00,0.8259,0.826,0.8259,0.826,75420000.0
2007-09-11 05:15:00,0.8259,0.826,0.8259,0.826,50280000.0
2007-09-11 05:20:00,0.8261,0.8263,0.8261,0.8262,50280000.0
2007-09-11 05:25:00,0.8263,0.8264,0.8262,0.8263,125700000.0
2007-09-11 05:30:00,0.8264,0.8264,0.8263,0.8263,50280000.0
2007-09-11 05:35:00,0.8262,0.8263,0.8261,0.8263,100560000.0
2007-09-11 05:40:00,0.8262,0.8266,0.8261,0.8265,125700000.0
2007-09-11 05:45:00,0.8266,0.8266,0.8264,0.8265,75420000.0
2007-09-11 05:50:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-11 05:55:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-11 06:00:00,0.8264,0.8265,0.8264,0.8265,50280000.0
2007-09-11 06:05:00,0.8266,0.8276,0.8265,0.8275,100560000.0
2007-09-11 06:10:00,0.8274,0.8277,0.827,0.8273,100560000.0
2007-09-11 06:15:00,0.8274,0.8283,0.8274,0.8277,125700000.0
2007-09-11 06:20:00,0.8278,0.8281,0.8276,0.8281,125700000.0
2007-09-11 06:25:00,0.828,0.8282,0.828,0.8281,50280000.0
2007-09-11 06:30:00,0.828,0.8281,0.8276,0.8278,125700000.0
2007-09-11 06:35:00,0.8279,0.828,0.8279,0.828,50280000.0
2007-09-11 06:40:00,0.8279,0.8285,0.8278,0.8285,100560000.0
2007-09-11 06:45:00,0.8284,0.8286,0.8283,0.8284,125700000.0
2007-09-11 06:50:00,0.8285,0.8286,0.8282,0.8283,125700000.0
2007-09-11 06:55:00,0.8282,0.8283,0.8281,0.8283,100560000.0
2007-09-11 07:00:00,0.8282,0.8286,0.8282,0.8286,125700000.0
2007-09-11 07:05:00,0.8287,0.8288,0.8282,0.8282,100560000.0
2007-09-11 07:10:00,0.8283,0.8285,0.8276,0.8278,125700000.0
2007-09-11 07:15:00,0.8279,0.8282,0.8276,0.828,125700000.0
2007-09-11 07:20:00,0.8281,0.8283,0.828,0.828,125700000.0
2007-09-11 07:25:00,0.8281,0.8281,0.8275,0.8275,100560000.0
2007-09-11 07:30:00,0.8276,0.8277,0.8272,0.8272,100560000.0
2007-09-11 07:35:00,0.8269,0.827,0.8262,0.8265,125700000.0
2007-09-11 07:40:00,0.8264,0.8271,0.8263,0.8266,125700000.0
2007-09-11 07:45:00,0.8267,0.8268,0.8265,0.8267,125700000.0
2007-09-11 07:50:00,0.8266,0.8266,0.8261,0.8263,125700000.0
2007-09-11 07:55:00,0.8264,0.8269,0.8264,0.8269,125700000.0
2007-09-11 08:00:00,0.8268,0.8269,0.8264,0.8264,125700000.0
2007-09-11 08:05:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-09-11 08:10:00,0.8267,0.8269,0.8266,0.8268,100560000.0
2007-09-11 08:15:00,0.8269,0.8271,0.8268,0.8269,125700000.0
2007-09-11 08:20:00,0.8268,0.8272,0.8268,0.8272,125700000.0
2007-09-11 08:25:00,0.8271,0.8273,0.8268,0.8269,125700000.0
2007-09-11 08:30:00,0.8268,0.8269,0.8267,0.8268,125700000.0
2007-09-11 08:35:00,0.8267,0.827,0.8266,0.8267,100560000.0
2007-09-11 08:40:00,0.8268,0.8272,0.8268,0.827,100560000.0
2007-09-11 08:45:00,0.8271,0.8271,0.8269,0.827,100560000.0
2007-09-11 08:50:00,0.8271,0.8275,0.8268,0.8268,125700000.0
2007-09-11 08:55:00,0.8266,0.8267,0.8254,0.8254,125700000.0
2007-09-11 09:00:00,0.8255,0.8259,0.8254,0.8259,125700000.0
2007-09-11 09:05:00,0.826,0.8264,0.8259,0.8263,125700000.0
2007-09-11 09:10:00,0.8264,0.8268,0.8263,0.8266,125700000.0
2007-09-11 09:15:00,0.8268,0.827,0.8261,0.8262,125700000.0
2007-09-11 09:20:00,0.8263,0.8263,0.8256,0.8261,125700000.0
2007-09-11 09:25:00,0.826,0.8262,0.8259,0.8261,125700000.0
2007-09-11 09:30:00,0.826,0.8261,0.8257,0.8257,100560000.0
2007-09-11 09:35:00,0.8256,0.8261,0.8255,0.826,125700000.0
2007-09-11 09:40:00,0.8261,0.8263,0.826,0.8262,100560000.0
2007-09-11 09:45:00,0.8261,0.8262,0.8258,0.8261,125700000.0
2007-09-11 09:50:00,0.8262,0.8262,0.826,0.826,100560000.0
2007-09-11 09:55:00,0.8261,0.8262,0.826,0.8261,125700000.0
2007-09-11 10:00:00,0.8262,0.8262,0.8255,0.8258,125700000.0
2007-09-11 10:05:00,0.8259,0.8262,0.8258,0.8262,125700000.0
2007-09-11 10:10:00,0.8261,0.8262,0.8259,0.8259,125700000.0
2007-09-11 10:15:00,0.826,0.8263,0.826,0.8262,125700000.0
2007-09-11 10:20:00,0.8261,0.8262,0.826,0.8261,100560000.0
2007-09-11 10:25:00,0.8262,0.8268,0.8262,0.8267,50280000.0
2007-09-11 10:30:00,0.8266,0.8268,0.8265,0.8267,100560000.0
2007-09-11 10:35:00,0.8268,0.8273,0.8268,0.8271,75420000.0
2007-09-11 10:40:00,0.827,0.8278,0.827,0.8278,125700000.0
2007-09-11 10:45:00,0.8277,0.8279,0.8275,0.8276,100560000.0
2007-09-11 10:50:00,0.8275,0.8275,0.8264,0.8264,125700000.0
2007-09-11 10:55:00,0.8265,0.8267,0.8265,0.8267,75420000.0
2007-09-11 11:00:00,0.8269,0.8272,0.8268,0.8271,50280000.0
2007-09-11 11:05:00,0.8274,0.8275,0.8268,0.8268,125700000.0
2007-09-11 11:10:00,0.8269,0.8272,0.8268,0.8272,125700000.0
2007-09-11 11:15:00,0.827,0.8272,0.827,0.8271,75420000.0
2007-09-11 11:20:00,0.827,0.8275,0.827,0.8273,75420000.0
2007-09-11 11:25:00,0.8272,0.8276,0.8271,0.8276,125700000.0
2007-09-11 11:30:00,0.8275,0.8275,0.8273,0.8273,100560000.0
2007-09-11 11:35:00,0.8272,0.8273,0.827,0.8271,100560000.0
2007-09-11 11:40:00,0.827,0.8272,0.827,0.8271,75420000.0
2007-09-11 11:45:00,0.827,0.827,0.8264,0.8265,125700000.0
2007-09-11 11:50:00,0.8266,0.827,0.8265,0.8266,100560000.0
2007-09-11 11:55:00,0.8267,0.8269,0.8261,0.8262,125700000.0
2007-09-11 12:00:00,0.8261,0.8262,0.826,0.8261,125700000.0
2007-09-11 12:05:00,0.8262,0.8266,0.8261,0.8264,125700000.0
2007-09-11 12:10:00,0.8265,0.8267,0.8263,0.8266,125700000.0
2007-09-11 12:15:00,0.8265,0.8267,0.8264,0.8266,100560000.0
2007-09-11 12:20:00,0.8267,0.8271,0.8265,0.8269,100560000.0
2007-09-11 12:25:00,0.8268,0.8269,0.8262,0.8262,125700000.0
2007-09-11 12:30:00,0.8261,0.8261,0.8258,0.826,100560000.0
2007-09-11 12:35:00,0.8259,0.8262,0.8259,0.8261,100560000.0
2007-09-11 12:40:00,0.8262,0.8264,0.8262,0.8263,50280000.0
2007-09-11 12:45:00,0.8264,0.8266,0.8263,0.8265,75420000.0
2007-09-11 12:50:00,0.8268,0.8271,0.8267,0.8271,75420000.0
2007-09-11 12:55:00,0.827,0.8271,0.8264,0.8267,100560000.0
2007-09-11 13:00:00,0.8268,0.8272,0.8268,0.8269,100560000.0
2007-09-11 13:05:00,0.8268,0.827,0.8266,0.8267,125700000.0
2007-09-11 13:10:00,0.8268,0.8272,0.8266,0.8268,125700000.0
2007-09-11 13:15:00,0.8269,0.8269,0.8264,0.8264,50280000.0
2007-09-11 13:20:00,0.8265,0.8271,0.8264,0.8271,125700000.0
2007-09-11 13:25:00,0.827,0.8274,0.8269,0.8272,125700000.0
2007-09-11 13:30:00,0.8271,0.8272,0.8267,0.8269,125700000.0
2007-09-11 13:35:00,0.8268,0.8268,0.8265,0.8266,100560000.0
2007-09-11 13:40:00,0.8267,0.8269,0.8264,0.8266,125700000.0
2007-09-11 13:45:00,0.8265,0.8268,0.8265,0.8268,100560000.0
2007-09-11 13:50:00,0.8267,0.8271,0.8267,0.8271,75420000.0
2007-09-11 13:55:00,0.8272,0.8274,0.8269,0.8269,125700000.0
2007-09-11 14:00:00,0.827,0.8274,0.8269,0.8273,125700000.0
2007-09-11 14:05:00,0.8274,0.8274,0.8269,0.827,125700000.0
2007-09-11 14:10:00,0.8271,0.8271,0.8267,0.8268,125700000.0
2007-09-11 14:15:00,0.8269,0.8275,0.8267,0.8273,125700000.0
2007-09-11 14:20:00,0.8272,0.8279,0.8271,0.8279,125700000.0
2007-09-11 14:25:00,0.8278,0.8278,0.8273,0.8274,125700000.0
2007-09-11 14:30:00,0.8273,0.8274,0.827,0.827,125700000.0
2007-09-11 14:35:00,0.8269,0.8274,0.8267,0.8269,100560000.0
2007-09-11 14:40:00,0.827,0.8272,0.827,0.8271,100560000.0
2007-09-11 14:45:00,0.8272,0.8273,0.827,0.827,125700000.0
2007-09-11 14:50:00,0.8269,0.827,0.8269,0.827,125700000.0
2007-09-11 14:55:00,0.8271,0.8271,0.8269,0.827,100560000.0
2007-09-11 15:00:00,0.8271,0.8277,0.8269,0.8274,125700000.0
2007-09-11 15:05:00,0.8275,0.8277,0.8272,0.8272,100560000.0
2007-09-11 15:10:00,0.8273,0.8277,0.8273,0.8274,75420000.0
2007-09-11 15:15:00,0.8273,0.8276,0.8272,0.8275,125700000.0
2007-09-11 15:20:00,0.8276,0.8278,0.8275,0.8276,125700000.0
2007-09-11 15:25:00,0.8275,0.8281,0.8275,0.8281,100560000.0
2007-09-11 15:30:00,0.8282,0.8286,0.828,0.828,125700000.0
2007-09-11 15:35:00,0.8281,0.8285,0.8278,0.8284,100560000.0
2007-09-11 15:40:00,0.8283,0.8286,0.8283,0.8283,125700000.0
2007-09-11 15:45:00,0.8282,0.8285,0.8281,0.8283,125700000.0
2007-09-11 15:50:00,0.8282,0.8283,0.828,0.828,100560000.0
2007-09-11 15:55:00,0.8279,0.8283,0.8279,0.8283,100560000.0
2007-09-11 16:00:00,0.8282,0.8285,0.8279,0.8282,125700000.0
2007-09-11 16:05:00,0.828,0.8282,0.8278,0.8278,125700000.0
2007-09-11 16:10:00,0.8279,0.8281,0.8276,0.8278,125700000.0
2007-09-11 16:15:00,0.8277,0.8278,0.8272,0.8276,125700000.0
2007-09-11 16:20:00,0.8275,0.8276,0.8274,0.8276,100560000.0
2007-09-11 16:25:00,0.8277,0.8279,0.8275,0.8279,125700000.0
2007-09-11 16:30:00,0.8278,0.8281,0.8277,0.8281,125700000.0
2007-09-11 16:35:00,0.828,0.8287,0.828,0.8286,125700000.0
2007-09-11 16:40:00,0.8287,0.829,0.8286,0.829,100560000.0
2007-09-11 16:45:00,0.8292,0.8296,0.8292,0.8294,125700000.0
2007-09-11 16:50:00,0.8293,0.8297,0.8293,0.8293,100560000.0
2007-09-11 16:55:00,0.8294,0.8298,0.8294,0.8295,125700000.0
2007-09-11 17:00:00,0.8296,0.8297,0.829,0.8294,125700000.0
2007-09-11 17:05:00,0.8295,0.8297,0.8293,0.8295,125700000.0
2007-09-11 17:10:00,0.8296,0.8298,0.8295,0.8297,100560000.0
2007-09-11 17:15:00,0.8298,0.8298,0.8297,0.8297,75420000.0
2007-09-11 17:20:00,0.8298,0.8301,0.8295,0.8299,125700000.0
2007-09-11 17:25:00,0.8298,0.8299,0.8294,0.8295,125700000.0
2007-09-11 17:30:00,0.8294,0.8301,0.8292,0.8301,125700000.0
2007-09-11 17:35:00,0.83,0.8308,0.8299,0.8302,125700000.0
2007-09-11 17:40:00,0.8301,0.8315,0.83,0.8302,125700000.0
2007-09-11 17:45:00,0.8303,0.831,0.8303,0.8309,125700000.0
2007-09-11 17:50:00,0.8308,0.8311,0.8306,0.8308,125700000.0
2007-09-11 17:55:00,0.8309,0.831,0.8306,0.8307,125700000.0
2007-09-11 18:00:00,0.8308,0.8309,0.8302,0.8303,125700000.0
2007-09-11 18:05:00,0.8302,0.8305,0.8302,0.8304,125700000.0
2007-09-11 18:10:00,0.8303,0.8306,0.8301,0.8301,100560000.0
2007-09-11 18:15:00,0.8302,0.8307,0.8301,0.8307,125700000.0
2007-09-11 18:20:00,0.8306,0.8306,0.8302,0.8304,100560000.0
2007-09-11 18:25:00,0.8303,0.8311,0.83,0.831,125700000.0
2007-09-11 18:30:00,0.8309,0.8309,0.8304,0.8304,125700000.0
2007-09-11 18:35:00,0.8306,0.8314,0.8306,0.8314,125700000.0
2007-09-11 18:40:00,0.8316,0.8322,0.8315,0.8315,125700000.0
2007-09-11 18:45:00,0.8314,0.8315,0.8312,0.8314,125700000.0
2007-09-11 18:50:00,0.8313,0.8313,0.831,0.8312,125700000.0
2007-09-11 18:55:00,0.8313,0.8317,0.8312,0.8316,75420000.0
2007-09-11 19:00:00,0.8317,0.8317,0.8314,0.8317,75420000.0
2007-09-11 19:05:00,0.8316,0.8321,0.8315,0.8321,125700000.0
2007-09-11 19:10:00,0.832,0.832,0.8317,0.8317,125700000.0
2007-09-11 19:15:00,0.8316,0.8318,0.8316,0.8316,75420000.0
2007-09-11 19:20:00,0.8317,0.8317,0.8315,0.8315,125700000.0
2007-09-11 19:25:00,0.8314,0.8317,0.8314,0.8317,100560000.0
2007-09-11 19:30:00,0.8318,0.8323,0.8318,0.8323,100560000.0
2007-09-11 19:35:00,0.8328,0.833,0.8327,0.8329,125700000.0
2007-09-11 19:40:00,0.8328,0.8329,0.8325,0.8328,125700000.0
2007-09-11 19:45:00,0.8327,0.8331,0.8327,0.8331,100560000.0
2007-09-11 19:50:00,0.8334,0.8338,0.8333,0.8334,125700000.0
2007-09-11 19:55:00,0.8335,0.8335,0.8333,0.8333,100560000.0
2007-09-11 20:00:00,0.8335,0.8338,0.8335,0.8336,125700000.0
2007-09-11 20:05:00,0.8337,0.8338,0.8334,0.8338,100560000.0
2007-09-11 20:10:00,0.8337,0.8338,0.8331,0.8331,100560000.0
2007-09-11 20:15:00,0.8332,0.8335,0.833,0.8331,125700000.0
2007-09-11 20:20:00,0.833,0.8335,0.8329,0.833,125700000.0
2007-09-11 20:25:00,0.8329,0.8332,0.8328,0.8329,125700000.0
2007-09-11 20:30:00,0.833,0.833,0.8327,0.8327,125700000.0
2007-09-11 20:35:00,0.8328,0.8329,0.8328,0.8328,100560000.0
2007-09-11 20:40:00,0.8329,0.833,0.8329,0.833,100560000.0
2007-09-11 20:45:00,0.8329,0.8334,0.8329,0.8333,50280000.0
2007-09-11 20:50:00,0.8332,0.8333,0.833,0.833,125700000.0
2007-09-11 20:55:00,0.8331,0.8338,0.8331,0.8338,125700000.0
2007-09-11 21:00:00,0.8337,0.8339,0.8336,0.8336,100560000.0
2007-09-11 21:05:00,0.8337,0.8338,0.8336,0.8336,75420000.0
2007-09-11 21:10:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-11 21:15:00,0.8338,0.8339,0.8338,0.8339,50280000.0
2007-09-11 21:20:00,0.834,0.8346,0.8339,0.8345,75420000.0
2007-09-11 21:25:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-09-11 21:30:00,0.8346,0.8347,0.8344,0.8344,75420000.0
2007-09-11 21:35:00,0.8343,0.8344,0.834,0.8341,100560000.0
2007-09-11 21:40:00,0.8342,0.8342,0.834,0.834,75420000.0
2007-09-11 21:45:00,0.8338,0.8338,0.8335,0.8338,125700000.0
2007-09-11 21:50:00,0.8337,0.8343,0.8337,0.8341,125700000.0
2007-09-11 21:55:00,0.834,0.8343,0.834,0.8343,125700000.0
2007-09-11 22:00:00,0.8344,0.8346,0.8344,0.8344,50280000.0
2007-09-11 22:05:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-09-11 22:10:00,0.8346,0.8346,0.8344,0.8345,75420000.0
2007-09-11 22:15:00,0.8344,0.8345,0.8344,0.8344,75420000.0
2007-09-11 22:20:00,0.8343,0.8344,0.8339,0.834,100560000.0
2007-09-11 22:25:00,0.8341,0.8342,0.834,0.8342,125700000.0
2007-09-11 22:30:00,0.8341,0.8343,0.8341,0.8343,50280000.0
2007-09-11 22:35:00,0.8344,0.8344,0.8342,0.8343,50280000.0
2007-09-11 22:40:00,0.8341,0.8342,0.8341,0.8342,50280000.0
2007-09-11 22:45:00,0.834,0.8345,0.834,0.8343,100560000.0
2007-09-11 22:50:00,0.8344,0.8346,0.8343,0.8346,100560000.0
2007-09-11 22:55:00,0.8345,0.8347,0.8345,0.8347,125700000.0
2007-09-11 23:00:00,0.8346,0.8348,0.8346,0.8347,125700000.0
2007-09-11 23:05:00,0.8346,0.8348,0.8343,0.8343,125700000.0
2007-09-11 23:10:00,0.8345,0.8346,0.8343,0.8346,125700000.0
2007-09-11 23:15:00,0.8344,0.8346,0.8344,0.8346,75420000.0
2007-09-11 23:20:00,0.8345,0.8346,0.8339,0.8339,125700000.0
2007-09-11 23:25:00,0.8338,0.8341,0.8335,0.834,125700000.0
2007-09-11 23:30:00,0.8339,0.8341,0.8339,0.834,125700000.0
2007-09-11 23:35:00,0.8339,0.8341,0.8336,0.8336,125700000.0
2007-09-11 23:40:00,0.8337,0.8337,0.8335,0.8336,100560000.0
2007-09-11 23:45:00,0.8337,0.8339,0.8337,0.8338,50280000.0
2007-09-11 23:50:00,0.8339,0.834,0.8339,0.834,75420000.0
2007-09-11 23:55:00,0.8342,0.8342,0.8335,0.8336,100560000.0
2007-09-12 00:00:00,0.8337,0.8337,0.8336,0.8337,50280000.0
2007-09-12 00:05:00,0.8336,0.8338,0.8336,0.8337,100560000.0
2007-09-12 00:10:00,0.8338,0.8339,0.8334,0.8335,75420000.0
2007-09-12 00:15:00,0.8334,0.8335,0.8331,0.8334,125700000.0
2007-09-12 00:20:00,0.8335,0.8335,0.8332,0.8333,75420000.0
2007-09-12 00:25:00,0.8332,0.8333,0.8328,0.833,100560000.0
2007-09-12 00:30:00,0.8331,0.8333,0.833,0.8332,100560000.0
2007-09-12 00:35:00,0.8333,0.8338,0.8331,0.8336,125700000.0
2007-09-12 00:40:00,0.8335,0.8335,0.8332,0.8334,125700000.0
2007-09-12 00:45:00,0.8333,0.834,0.8333,0.8339,125700000.0
2007-09-12 00:50:00,0.8337,0.834,0.8337,0.8339,75420000.0
2007-09-12 00:55:00,0.8338,0.8343,0.8336,0.8337,125700000.0
2007-09-12 01:00:00,0.8336,0.8339,0.8332,0.8335,125700000.0
2007-09-12 01:05:00,0.8336,0.8341,0.8336,0.834,125700000.0
2007-09-12 01:10:00,0.8339,0.834,0.8336,0.8338,125700000.0
2007-09-12 01:15:00,0.8337,0.8338,0.8336,0.8337,125700000.0
2007-09-12 01:20:00,0.8336,0.8337,0.8334,0.8336,125700000.0
2007-09-12 01:25:00,0.8335,0.8336,0.8333,0.8334,75420000.0
2007-09-12 01:30:00,0.8335,0.8339,0.8335,0.8337,100560000.0
2007-09-12 01:35:00,0.8336,0.8338,0.8336,0.8337,125700000.0
2007-09-12 01:40:00,0.8336,0.8338,0.8335,0.8338,125700000.0
2007-09-12 01:45:00,0.8337,0.8337,0.8335,0.8337,125700000.0
2007-09-12 01:50:00,0.8336,0.8336,0.8326,0.8326,125700000.0
2007-09-12 01:55:00,0.8327,0.8331,0.8326,0.8328,125700000.0
2007-09-12 02:00:00,0.8327,0.833,0.8326,0.833,125700000.0
2007-09-12 02:05:00,0.8331,0.8337,0.833,0.8334,125700000.0
2007-09-12 02:10:00,0.8336,0.8337,0.8334,0.8336,100560000.0
2007-09-12 02:15:00,0.8335,0.8335,0.8329,0.8329,125700000.0
2007-09-12 02:20:00,0.833,0.8333,0.8329,0.8333,125700000.0
2007-09-12 02:25:00,0.8332,0.8333,0.8328,0.8328,125700000.0
2007-09-12 02:30:00,0.8331,0.8333,0.8328,0.8333,100560000.0
2007-09-12 02:35:00,0.8332,0.8334,0.833,0.833,125700000.0
2007-09-12 02:40:00,0.8328,0.8333,0.8328,0.8332,125700000.0
2007-09-12 02:45:00,0.8331,0.8332,0.8326,0.8327,125700000.0
2007-09-12 02:50:00,0.8328,0.8332,0.8326,0.8332,125700000.0
2007-09-12 02:55:00,0.8331,0.8333,0.833,0.8332,125700000.0
2007-09-12 03:00:00,0.8333,0.8333,0.8332,0.8332,100560000.0
2007-09-12 03:05:00,0.8333,0.8334,0.8331,0.8334,125700000.0
2007-09-12 03:10:00,0.8332,0.8333,0.8328,0.8328,125700000.0
2007-09-12 03:15:00,0.8329,0.8331,0.8326,0.833,125700000.0
2007-09-12 03:20:00,0.8332,0.8333,0.833,0.8331,125700000.0
2007-09-12 03:25:00,0.833,0.8332,0.8328,0.8332,125700000.0
2007-09-12 03:30:00,0.8331,0.8332,0.8329,0.833,125700000.0
2007-09-12 03:35:00,0.8328,0.833,0.8327,0.833,75420000.0
2007-09-12 03:40:00,0.8329,0.8332,0.8329,0.833,125700000.0
2007-09-12 03:45:00,0.8331,0.8331,0.8329,0.8329,125700000.0
2007-09-12 03:50:00,0.833,0.833,0.8329,0.8329,75420000.0
2007-09-12 03:55:00,0.833,0.8331,0.8329,0.8329,125700000.0
2007-09-12 04:00:00,0.833,0.8332,0.8329,0.8331,125700000.0
2007-09-12 04:05:00,0.8332,0.8333,0.833,0.8331,125700000.0
2007-09-12 04:10:00,0.833,0.8331,0.8327,0.833,125700000.0
2007-09-12 04:15:00,0.8329,0.8331,0.8327,0.8328,125700000.0
2007-09-12 04:20:00,0.833,0.833,0.8329,0.8329,100560000.0
2007-09-12 04:25:00,0.833,0.8332,0.8329,0.8332,125700000.0
2007-09-12 04:30:00,0.8331,0.8336,0.8331,0.8334,125700000.0
2007-09-12 04:35:00,0.8335,0.8336,0.8329,0.833,125700000.0
2007-09-12 04:40:00,0.8329,0.833,0.8328,0.8329,125700000.0
2007-09-12 04:45:00,0.833,0.833,0.8326,0.8327,125700000.0
2007-09-12 04:50:00,0.8328,0.8332,0.8328,0.8328,100560000.0
2007-09-12 04:55:00,0.833,0.8336,0.833,0.8335,100560000.0
2007-09-12 05:00:00,0.8334,0.8336,0.8333,0.8334,125700000.0
2007-09-12 05:05:00,0.8335,0.8335,0.8333,0.8335,125700000.0
2007-09-12 05:10:00,0.8334,0.8338,0.8332,0.8338,125700000.0
2007-09-12 05:15:00,0.8337,0.8339,0.8336,0.8336,100560000.0
2007-09-12 05:20:00,0.8337,0.834,0.8337,0.834,125700000.0
2007-09-12 05:25:00,0.8339,0.834,0.8334,0.8335,125700000.0
2007-09-12 05:30:00,0.8334,0.8337,0.8334,0.8337,75420000.0
2007-09-12 05:35:00,0.8338,0.8341,0.8337,0.8338,100560000.0
2007-09-12 05:40:00,0.8339,0.8341,0.8337,0.834,125700000.0
2007-09-12 05:45:00,0.8341,0.8343,0.834,0.834,125700000.0
2007-09-12 05:50:00,0.8341,0.8344,0.834,0.8344,100560000.0
2007-09-12 05:55:00,0.8343,0.8348,0.8341,0.8348,100560000.0
2007-09-12 06:00:00,0.8349,0.8351,0.8343,0.8343,125700000.0
2007-09-12 06:05:00,0.8344,0.8345,0.8342,0.8343,125700000.0
2007-09-12 06:10:00,0.8342,0.8347,0.8342,0.8344,125700000.0
2007-09-12 06:15:00,0.8345,0.8346,0.8342,0.8344,125700000.0
2007-09-12 06:20:00,0.8343,0.8347,0.8343,0.8347,100560000.0
2007-09-12 06:25:00,0.8348,0.8349,0.8345,0.8347,125700000.0
2007-09-12 06:30:00,0.8348,0.8352,0.8348,0.835,125700000.0
2007-09-12 06:35:00,0.8351,0.8351,0.8349,0.8351,100560000.0
2007-09-12 06:40:00,0.8352,0.8353,0.8351,0.8352,125700000.0
2007-09-12 06:45:00,0.8353,0.8357,0.8352,0.8355,125700000.0
2007-09-12 06:50:00,0.8356,0.8356,0.8352,0.8352,100560000.0
2007-09-12 06:55:00,0.8353,0.8356,0.8352,0.8354,125700000.0
2007-09-12 07:00:00,0.8353,0.8356,0.8353,0.8354,125700000.0
2007-09-12 07:05:00,0.8355,0.8356,0.8354,0.8355,125700000.0
2007-09-12 07:10:00,0.8356,0.8357,0.8355,0.8356,125700000.0
2007-09-12 07:15:00,0.8357,0.8359,0.8356,0.8357,125700000.0
2007-09-12 07:20:00,0.8358,0.8363,0.8357,0.8362,125700000.0
2007-09-12 07:25:00,0.8363,0.8364,0.8361,0.8363,125700000.0
2007-09-12 07:30:00,0.8364,0.8373,0.8363,0.8365,125700000.0
2007-09-12 07:35:00,0.8364,0.8368,0.8362,0.8367,125700000.0
2007-09-12 07:40:00,0.8368,0.837,0.8362,0.8363,125700000.0
2007-09-12 07:45:00,0.8364,0.8364,0.8355,0.8356,125700000.0
2007-09-12 07:50:00,0.8357,0.8364,0.8357,0.836,125700000.0
2007-09-12 07:55:00,0.8361,0.8364,0.8356,0.8357,125700000.0
2007-09-12 08:00:00,0.8356,0.8358,0.8355,0.8357,125700000.0
2007-09-12 08:05:00,0.8356,0.8357,0.8356,0.8357,100560000.0
2007-09-12 08:10:00,0.8356,0.8364,0.8356,0.8364,75420000.0
2007-09-12 08:15:00,0.8366,0.8366,0.8357,0.8359,125700000.0
2007-09-12 08:20:00,0.836,0.8365,0.8358,0.8358,125700000.0
2007-09-12 08:25:00,0.8357,0.8357,0.8355,0.8357,75420000.0
2007-09-12 08:30:00,0.8356,0.8362,0.8356,0.8362,125700000.0
2007-09-12 08:35:00,0.8363,0.8366,0.836,0.8366,125700000.0
2007-09-12 08:40:00,0.8365,0.8366,0.836,0.836,100560000.0
2007-09-12 08:45:00,0.8361,0.8365,0.8361,0.8363,125700000.0
2007-09-12 08:50:00,0.8364,0.8366,0.836,0.8363,125700000.0
2007-09-12 08:55:00,0.8361,0.8363,0.8356,0.8358,125700000.0
2007-09-12 09:00:00,0.8357,0.8365,0.8357,0.8361,100560000.0
2007-09-12 09:05:00,0.8359,0.8362,0.8358,0.836,125700000.0
2007-09-12 09:10:00,0.8361,0.8361,0.8357,0.8359,100560000.0
2007-09-12 09:15:00,0.8358,0.836,0.8358,0.8358,75420000.0
2007-09-12 09:20:00,0.8357,0.8359,0.8357,0.8357,100560000.0
2007-09-12 09:25:00,0.8358,0.8362,0.8357,0.8358,125700000.0
2007-09-12 09:30:00,0.8355,0.8358,0.8354,0.8354,100560000.0
2007-09-12 09:35:00,0.8353,0.8354,0.8349,0.8353,125700000.0
2007-09-12 09:40:00,0.8354,0.8354,0.835,0.8352,100560000.0
2007-09-12 09:45:00,0.8351,0.8356,0.8351,0.8356,125700000.0
2007-09-12 09:50:00,0.8353,0.8355,0.8351,0.8352,125700000.0
2007-09-12 09:55:00,0.8351,0.8352,0.835,0.8351,100560000.0
2007-09-12 10:00:00,0.835,0.8351,0.8346,0.835,125700000.0
2007-09-12 10:05:00,0.8351,0.8353,0.8349,0.8351,125700000.0
2007-09-12 10:10:00,0.8352,0.8354,0.8346,0.8347,100560000.0
2007-09-12 10:15:00,0.8348,0.8352,0.8348,0.8352,125700000.0
2007-09-12 10:20:00,0.8353,0.8353,0.8349,0.8349,125700000.0
2007-09-12 10:25:00,0.8348,0.8351,0.8347,0.8351,100560000.0
2007-09-12 10:30:00,0.835,0.8353,0.8349,0.835,125700000.0
2007-09-12 10:35:00,0.8351,0.8354,0.835,0.8354,125700000.0
2007-09-12 10:40:00,0.8352,0.8357,0.835,0.8357,100560000.0
2007-09-12 10:45:00,0.8356,0.8362,0.8355,0.8361,125700000.0
2007-09-12 10:50:00,0.8362,0.8363,0.8357,0.8357,125700000.0
2007-09-12 10:55:00,0.8358,0.8362,0.8357,0.836,100560000.0
2007-09-12 11:00:00,0.8361,0.8361,0.8358,0.8359,125700000.0
2007-09-12 11:05:00,0.836,0.836,0.8358,0.8359,100560000.0
2007-09-12 11:10:00,0.8358,0.8361,0.8358,0.836,125700000.0
2007-09-12 11:15:00,0.8359,0.836,0.8356,0.8357,100560000.0
2007-09-12 11:20:00,0.8358,0.8358,0.8357,0.8357,50280000.0
2007-09-12 11:25:00,0.8355,0.8357,0.8355,0.8356,75420000.0
2007-09-12 11:30:00,0.8355,0.8359,0.8352,0.8359,125700000.0
2007-09-12 11:35:00,0.8358,0.8359,0.8357,0.8359,75420000.0
2007-09-12 11:40:00,0.8357,0.836,0.8357,0.8359,100560000.0
2007-09-12 11:45:00,0.836,0.836,0.8357,0.8358,125700000.0
2007-09-12 11:50:00,0.8357,0.8358,0.8355,0.8356,100560000.0
2007-09-12 11:55:00,0.8357,0.8358,0.8357,0.8357,75420000.0
2007-09-12 12:00:00,0.8358,0.8358,0.8356,0.8357,100560000.0
2007-09-12 12:05:00,0.8356,0.8358,0.8356,0.8357,75420000.0
2007-09-12 12:10:00,0.8358,0.8358,0.8356,0.8357,75420000.0
2007-09-12 12:15:00,0.8356,0.8359,0.8356,0.8358,50280000.0
2007-09-12 12:20:00,0.8359,0.8359,0.8357,0.8357,125700000.0
2007-09-12 12:25:00,0.8358,0.8359,0.8356,0.8358,125700000.0
2007-09-12 12:30:00,0.8357,0.8358,0.8356,0.8358,125700000.0
2007-09-12 12:35:00,0.8357,0.836,0.8357,0.836,100560000.0
2007-09-12 12:40:00,0.8359,0.8365,0.8358,0.8365,100560000.0
2007-09-12 12:45:00,0.8364,0.8366,0.8363,0.8364,125700000.0
2007-09-12 12:50:00,0.8365,0.8366,0.8363,0.8364,100560000.0
2007-09-12 12:55:00,0.8363,0.8363,0.8356,0.8358,125700000.0
2007-09-12 13:00:00,0.8359,0.8359,0.8357,0.8357,100560000.0
2007-09-12 13:05:00,0.8356,0.8361,0.8356,0.8361,125700000.0
2007-09-12 13:10:00,0.8362,0.8367,0.8361,0.8364,125700000.0
2007-09-12 13:15:00,0.8362,0.8364,0.836,0.8361,125700000.0
2007-09-12 13:20:00,0.836,0.8367,0.836,0.8366,125700000.0
2007-09-12 13:25:00,0.8367,0.8367,0.8364,0.8366,125700000.0
2007-09-12 13:30:00,0.8364,0.8367,0.8364,0.8366,100560000.0
2007-09-12 13:35:00,0.8365,0.8367,0.8361,0.8364,125700000.0
2007-09-12 13:40:00,0.8362,0.8365,0.8361,0.8364,100560000.0
2007-09-12 13:45:00,0.8362,0.8364,0.8361,0.8362,125700000.0
2007-09-12 13:50:00,0.8363,0.8364,0.8362,0.8364,75420000.0
2007-09-12 13:55:00,0.8362,0.8363,0.8362,0.8362,75420000.0
2007-09-12 14:00:00,0.8361,0.8361,0.8354,0.8358,125700000.0
2007-09-12 14:05:00,0.8357,0.8358,0.8352,0.8353,125700000.0
2007-09-12 14:10:00,0.8354,0.8357,0.8354,0.8356,100560000.0
2007-09-12 14:15:00,0.8355,0.8356,0.8351,0.8354,100560000.0
2007-09-12 14:20:00,0.8353,0.8357,0.8353,0.8355,125700000.0
2007-09-12 14:25:00,0.8354,0.8355,0.8349,0.8354,100560000.0
2007-09-12 14:30:00,0.8355,0.8359,0.8351,0.8359,125700000.0
2007-09-12 14:35:00,0.8358,0.8358,0.8354,0.8357,125700000.0
2007-09-12 14:40:00,0.8356,0.8359,0.8355,0.8359,125700000.0
2007-09-12 14:45:00,0.836,0.8361,0.8359,0.8359,125700000.0
2007-09-12 14:50:00,0.8358,0.8361,0.8358,0.836,125700000.0
2007-09-12 14:55:00,0.8361,0.8363,0.8359,0.8359,125700000.0
2007-09-12 15:00:00,0.836,0.8362,0.8358,0.8359,125700000.0
2007-09-12 15:05:00,0.836,0.8362,0.8359,0.836,125700000.0
2007-09-12 15:10:00,0.8359,0.836,0.8356,0.8357,125700000.0
2007-09-12 15:15:00,0.8356,0.8357,0.8351,0.8355,100560000.0
2007-09-12 15:20:00,0.8356,0.8358,0.8355,0.8358,75420000.0
2007-09-12 15:25:00,0.8357,0.8359,0.8353,0.8356,125700000.0
2007-09-12 15:30:00,0.8357,0.8357,0.8351,0.8355,125700000.0
2007-09-12 15:35:00,0.8356,0.8366,0.8353,0.8362,125700000.0
2007-09-12 15:40:00,0.8363,0.8363,0.8356,0.8356,100560000.0
2007-09-12 15:45:00,0.8358,0.8373,0.8358,0.837,125700000.0
2007-09-12 15:50:00,0.8371,0.8379,0.8369,0.8373,125700000.0
2007-09-12 15:55:00,0.8374,0.8379,0.8372,0.8378,125700000.0
2007-09-12 16:00:00,0.8377,0.8384,0.8375,0.8381,125700000.0
2007-09-12 16:05:00,0.838,0.8384,0.8378,0.8378,125700000.0
2007-09-12 16:10:00,0.8377,0.8383,0.8375,0.8382,125700000.0
2007-09-12 16:15:00,0.8381,0.8385,0.8376,0.8382,125700000.0
2007-09-12 16:20:00,0.8381,0.8385,0.838,0.8383,125700000.0
2007-09-12 16:25:00,0.8384,0.8386,0.8382,0.8383,100560000.0
2007-09-12 16:30:00,0.8384,0.8384,0.8382,0.8383,125700000.0
2007-09-12 16:35:00,0.8384,0.8385,0.8382,0.8383,75420000.0
2007-09-12 16:40:00,0.8384,0.8389,0.8384,0.8386,125700000.0
2007-09-12 16:45:00,0.8385,0.8386,0.838,0.8384,125700000.0
2007-09-12 16:50:00,0.8383,0.8388,0.8382,0.8382,100560000.0
2007-09-12 16:55:00,0.8383,0.8387,0.8383,0.8386,125700000.0
2007-09-12 17:00:00,0.8385,0.8386,0.8381,0.8382,125700000.0
2007-09-12 17:05:00,0.8383,0.8387,0.8383,0.8386,125700000.0
2007-09-12 17:10:00,0.8385,0.8388,0.8385,0.8388,125700000.0
2007-09-12 17:15:00,0.8386,0.8393,0.8384,0.8385,125700000.0
2007-09-12 17:20:00,0.8384,0.8387,0.8382,0.8385,125700000.0
2007-09-12 17:25:00,0.8386,0.8388,0.8385,0.8387,100560000.0
2007-09-12 17:30:00,0.8386,0.8394,0.8386,0.839,125700000.0
2007-09-12 17:35:00,0.8389,0.8395,0.8389,0.839,125700000.0
2007-09-12 17:40:00,0.8389,0.839,0.8386,0.8389,125700000.0
2007-09-12 17:45:00,0.8388,0.8393,0.8386,0.8392,100560000.0
2007-09-12 17:50:00,0.8393,0.8398,0.8392,0.8397,125700000.0
2007-09-12 17:55:00,0.8396,0.8399,0.8394,0.8398,125700000.0
2007-09-12 18:00:00,0.8397,0.8417,0.8396,0.8414,125700000.0
2007-09-12 18:05:00,0.8415,0.8425,0.8415,0.8421,125700000.0
2007-09-12 18:10:00,0.842,0.8426,0.8417,0.8426,125700000.0
2007-09-12 18:15:00,0.8425,0.8428,0.8419,0.842,125700000.0
2007-09-12 18:20:00,0.8419,0.842,0.8416,0.8416,125700000.0
2007-09-12 18:25:00,0.8415,0.8418,0.8414,0.8415,125700000.0
2007-09-12 18:30:00,0.8416,0.8416,0.8414,0.8416,100560000.0
2007-09-12 18:35:00,0.8414,0.8418,0.8414,0.8418,75420000.0
2007-09-12 18:40:00,0.8419,0.842,0.8414,0.8415,125700000.0
2007-09-12 18:45:00,0.8414,0.8419,0.8414,0.8418,75420000.0
2007-09-12 18:50:00,0.8419,0.8419,0.8415,0.8415,100560000.0
2007-09-12 18:55:00,0.8416,0.8416,0.8414,0.8414,75420000.0
2007-09-12 19:00:00,0.8415,0.8415,0.8409,0.8411,100560000.0
2007-09-12 19:05:00,0.8412,0.8412,0.8408,0.8409,100560000.0
2007-09-12 19:10:00,0.8408,0.841,0.8407,0.8409,100560000.0
2007-09-12 19:15:00,0.841,0.8415,0.841,0.8413,125700000.0
2007-09-12 19:20:00,0.8414,0.8417,0.8412,0.8414,100560000.0
2007-09-12 19:25:00,0.8415,0.8416,0.8414,0.8415,100560000.0
2007-09-12 19:30:00,0.8416,0.8419,0.8415,0.8417,100560000.0
2007-09-12 19:35:00,0.8418,0.842,0.8417,0.8419,100560000.0
2007-09-12 19:40:00,0.842,0.8422,0.8417,0.8421,100560000.0
2007-09-12 19:45:00,0.8423,0.8427,0.8423,0.8426,125700000.0
2007-09-12 19:50:00,0.8427,0.8431,0.8425,0.8427,125700000.0
2007-09-12 19:55:00,0.8426,0.8431,0.8426,0.843,100560000.0
2007-09-12 20:00:00,0.8429,0.8431,0.8425,0.8428,125700000.0
2007-09-12 20:05:00,0.843,0.843,0.8426,0.8428,125700000.0
2007-09-12 20:10:00,0.843,0.8432,0.8427,0.843,125700000.0
2007-09-12 20:15:00,0.8429,0.8432,0.8429,0.8432,75420000.0
2007-09-12 20:20:00,0.8431,0.8432,0.8431,0.8432,75420000.0
2007-09-12 20:25:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-09-12 20:30:00,0.8431,0.8431,0.8429,0.8429,75420000.0
2007-09-12 20:35:00,0.843,0.8431,0.8425,0.8427,100560000.0
2007-09-12 20:40:00,0.8425,0.843,0.8425,0.8429,100560000.0
2007-09-12 20:45:00,0.8428,0.8428,0.8422,0.8424,125700000.0
2007-09-12 20:50:00,0.8425,0.8425,0.8421,0.8421,75420000.0
2007-09-12 20:55:00,0.842,0.8423,0.8419,0.8422,125700000.0
2007-09-12 21:00:00,0.8421,0.8422,0.8419,0.8419,100560000.0
2007-09-12 21:05:00,0.842,0.8422,0.8418,0.8421,125700000.0
2007-09-12 21:10:00,0.842,0.8421,0.8419,0.842,75420000.0
2007-09-12 21:15:00,0.8419,0.8419,0.8418,0.8418,75420000.0
2007-09-12 21:20:00,0.8419,0.8419,0.8418,0.8419,50280000.0
2007-09-12 21:25:00,0.8418,0.8426,0.8418,0.8423,125700000.0
2007-09-12 21:30:00,0.8424,0.8429,0.8422,0.8429,125700000.0
2007-09-12 21:35:00,0.8428,0.8431,0.8427,0.843,125700000.0
2007-09-12 21:40:00,0.8429,0.8432,0.8429,0.8432,100560000.0
2007-09-12 21:45:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-09-12 21:50:00,0.8431,0.8432,0.8431,0.8431,100560000.0
2007-09-12 21:55:00,0.843,0.843,0.8425,0.8425,100560000.0
2007-09-12 22:00:00,0.8424,0.8425,0.8423,0.8423,50280000.0
2007-09-12 22:05:00,0.8422,0.8422,0.8415,0.8417,100560000.0
2007-09-12 22:10:00,0.8418,0.8422,0.8417,0.842,100560000.0
2007-09-12 22:15:00,0.8419,0.842,0.8419,0.842,50280000.0
2007-09-12 22:20:00,0.8421,0.8422,0.8419,0.842,75420000.0
2007-09-12 22:25:00,0.8419,0.8419,0.8418,0.8418,50280000.0
2007-09-12 22:30:00,0.8417,0.8417,0.8414,0.8415,125700000.0
2007-09-12 22:35:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-09-12 22:40:00,0.8414,0.8415,0.8411,0.8412,100560000.0
2007-09-12 22:45:00,0.8413,0.8415,0.8412,0.8414,50280000.0
2007-09-12 22:50:00,0.8415,0.8419,0.8414,0.8416,125700000.0
2007-09-12 22:55:00,0.8415,0.8416,0.8415,0.8416,50280000.0
2007-09-12 23:00:00,0.8415,0.8416,0.8411,0.8411,125700000.0
2007-09-12 23:05:00,0.8412,0.8424,0.8411,0.8411,75420000.0
2007-09-12 23:10:00,0.8412,0.8422,0.8412,0.8416,75420000.0
2007-09-12 23:15:00,0.8417,0.8419,0.8415,0.8415,100560000.0
2007-09-12 23:20:00,0.8414,0.8414,0.8411,0.8412,75420000.0
2007-09-12 23:25:00,0.8416,0.8416,0.8414,0.8414,50280000.0
2007-09-12 23:30:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-12 23:35:00,0.8417,0.8425,0.8416,0.8416,100560000.0
2007-09-12 23:45:00,0.8417,0.8417,0.8416,0.8416,50280000.0
2007-09-12 23:50:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-12 23:55:00,0.8411,0.8414,0.8411,0.8413,75420000.0
2007-09-13 00:00:00,0.8412,0.8412,0.8405,0.841,100560000.0
2007-09-13 00:05:00,0.8411,0.8412,0.8411,0.8412,100560000.0
2007-09-13 00:10:00,0.8414,0.8415,0.8412,0.8414,125700000.0
2007-09-13 00:15:00,0.8413,0.8413,0.8411,0.8413,50280000.0
2007-09-13 00:20:00,0.8416,0.8416,0.8409,0.8414,75420000.0
2007-09-13 00:25:00,0.8415,0.8415,0.8412,0.8414,50280000.0
2007-09-13 00:30:00,0.8412,0.8412,0.8409,0.8411,25140000.0
2007-09-13 00:35:00,0.8409,0.8409,0.8407,0.8407,50280000.0
2007-09-13 00:40:00,0.8409,0.8413,0.8406,0.8412,100560000.0
2007-09-13 00:45:00,0.8409,0.8419,0.8404,0.8417,125700000.0
2007-09-13 00:50:00,0.8416,0.8416,0.8412,0.8414,100560000.0
2007-09-13 00:55:00,0.8415,0.8421,0.8414,0.842,125700000.0
2007-09-13 01:00:00,0.8421,0.8421,0.8415,0.8415,100560000.0
2007-09-13 01:05:00,0.8414,0.8414,0.8408,0.8409,100560000.0
2007-09-13 01:10:00,0.8408,0.8408,0.8398,0.8401,100560000.0
2007-09-13 01:15:00,0.84,0.8411,0.8399,0.841,125700000.0
2007-09-13 01:20:00,0.8409,0.8409,0.8404,0.8404,125700000.0
2007-09-13 01:25:00,0.8403,0.8404,0.8397,0.8401,100560000.0
2007-09-13 01:30:00,0.8403,0.8403,0.8394,0.8397,125700000.0
2007-09-13 01:35:00,0.8399,0.84,0.8396,0.84,100560000.0
2007-09-13 01:40:00,0.8401,0.8407,0.8401,0.8406,100560000.0
2007-09-13 01:45:00,0.8407,0.8409,0.8405,0.8405,125700000.0
2007-09-13 01:50:00,0.8406,0.8407,0.84,0.8401,100560000.0
2007-09-13 01:55:00,0.84,0.84,0.8392,0.8394,50280000.0
2007-09-13 02:00:00,0.8393,0.8394,0.8384,0.8393,125700000.0
2007-09-13 02:05:00,0.8392,0.8393,0.8387,0.8387,125700000.0
2007-09-13 02:10:00,0.8388,0.8388,0.8385,0.8385,100560000.0
2007-09-13 02:15:00,0.8387,0.8391,0.8385,0.8388,125700000.0
2007-09-13 02:20:00,0.8389,0.8389,0.8386,0.8388,100560000.0
2007-09-13 02:25:00,0.8389,0.8391,0.8388,0.8389,100560000.0
2007-09-13 02:30:00,0.8388,0.839,0.8387,0.839,50280000.0
2007-09-13 02:35:00,0.8391,0.8393,0.8389,0.8393,100560000.0
2007-09-13 02:40:00,0.8394,0.84,0.8394,0.8398,125700000.0
2007-09-13 02:45:00,0.8399,0.8399,0.8391,0.8391,125700000.0
2007-09-13 02:50:00,0.8392,0.8392,0.8381,0.8385,125700000.0
2007-09-13 02:55:00,0.8384,0.8388,0.8383,0.8383,125700000.0
2007-09-13 03:00:00,0.8384,0.8385,0.8382,0.8382,125700000.0
2007-09-13 03:05:00,0.8383,0.8392,0.8382,0.839,125700000.0
2007-09-13 03:10:00,0.8393,0.8395,0.8391,0.8391,125700000.0
2007-09-13 03:15:00,0.8393,0.8393,0.8389,0.8389,100560000.0
2007-09-13 03:20:00,0.8388,0.8388,0.8382,0.8382,75420000.0
2007-09-13 03:25:00,0.8381,0.8384,0.8381,0.8382,100560000.0
2007-09-13 03:30:00,0.8383,0.8385,0.838,0.8382,100560000.0
2007-09-13 03:35:00,0.8383,0.8384,0.8383,0.8384,100560000.0
2007-09-13 03:40:00,0.8383,0.8384,0.8383,0.8384,50280000.0
2007-09-13 03:45:00,0.8383,0.8384,0.8383,0.8383,50280000.0
2007-09-13 03:50:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-13 03:55:00,0.8383,0.8384,0.8382,0.8382,75420000.0
2007-09-13 04:00:00,0.8383,0.8384,0.8382,0.8383,100560000.0
2007-09-13 04:05:00,0.8384,0.8385,0.8383,0.8384,100560000.0
2007-09-13 04:10:00,0.8385,0.8385,0.8384,0.8384,75420000.0
2007-09-13 04:15:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 04:20:00,0.8384,0.8385,0.8384,0.8384,50280000.0
2007-09-13 04:25:00,0.8385,0.8385,0.8384,0.8384,100560000.0
2007-09-13 04:30:00,0.8385,0.8385,0.8384,0.8385,75420000.0
2007-09-13 04:35:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-09-13 04:45:00,0.8384,0.8386,0.8384,0.8386,50280000.0
2007-09-13 04:50:00,0.8387,0.8394,0.8387,0.8393,125700000.0
2007-09-13 04:55:00,0.8394,0.8395,0.8393,0.8395,50280000.0
2007-09-13 05:00:00,0.8394,0.8394,0.8392,0.8393,75420000.0
2007-09-13 05:05:00,0.8394,0.8394,0.8391,0.8392,75420000.0
2007-09-13 05:10:00,0.8393,0.8393,0.8392,0.8392,50280000.0
2007-09-13 05:15:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-13 05:20:00,0.8394,0.8395,0.8393,0.8393,75420000.0
2007-09-13 05:25:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-13 05:30:00,0.8392,0.8394,0.8392,0.8393,75420000.0
2007-09-13 05:35:00,0.8394,0.8397,0.8393,0.8397,125700000.0
2007-09-13 05:40:00,0.8396,0.8397,0.8395,0.8395,50280000.0
2007-09-13 05:45:00,0.8394,0.8395,0.8394,0.8395,50280000.0
2007-09-13 05:50:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-09-13 05:55:00,0.8393,0.8395,0.8392,0.8393,125700000.0
2007-09-13 06:00:00,0.8392,0.8392,0.8391,0.8392,75420000.0
2007-09-13 06:05:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-13 06:10:00,0.8392,0.8392,0.8391,0.8392,50280000.0
2007-09-13 06:15:00,0.8391,0.8395,0.8391,0.8395,100560000.0
2007-09-13 06:20:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-09-13 06:25:00,0.8397,0.8397,0.8395,0.8395,50280000.0
2007-09-13 06:30:00,0.8396,0.8397,0.8395,0.8396,100560000.0
2007-09-13 06:35:00,0.8395,0.8395,0.8393,0.8394,75420000.0
2007-09-13 06:40:00,0.8393,0.8393,0.8392,0.8392,50280000.0
2007-09-13 06:45:00,0.8391,0.8393,0.8391,0.8392,75420000.0
2007-09-13 06:55:00,0.8391,0.8392,0.8391,0.8392,100560000.0
2007-09-13 07:00:00,0.8391,0.8392,0.8391,0.8391,100560000.0
2007-09-13 07:05:00,0.8392,0.8394,0.8386,0.8387,125700000.0
2007-09-13 07:10:00,0.8386,0.8387,0.8384,0.8384,75420000.0
2007-09-13 07:15:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 07:20:00,0.8386,0.839,0.8385,0.839,125700000.0
2007-09-13 07:25:00,0.8389,0.839,0.8389,0.839,75420000.0
2007-09-13 07:30:00,0.8391,0.8395,0.8391,0.8395,125700000.0
2007-09-13 07:35:00,0.8397,0.8397,0.8393,0.8393,100560000.0
2007-09-13 07:40:00,0.8394,0.8395,0.8393,0.8393,75420000.0
2007-09-13 07:45:00,0.8394,0.8394,0.8392,0.8393,50280000.0
2007-09-13 07:50:00,0.8394,0.8394,0.8392,0.8392,100560000.0
2007-09-13 07:55:00,0.8393,0.8393,0.8391,0.8393,100560000.0
2007-09-13 08:00:00,0.8392,0.8394,0.839,0.8393,125700000.0
2007-09-13 08:05:00,0.8392,0.8394,0.8392,0.8394,50280000.0
2007-09-13 08:10:00,0.8393,0.8395,0.8393,0.8395,125700000.0
2007-09-13 08:15:00,0.8394,0.8397,0.8394,0.8396,75420000.0
2007-09-13 08:20:00,0.8395,0.8398,0.8395,0.8395,75420000.0
2007-09-13 08:25:00,0.8396,0.8397,0.8395,0.8396,125700000.0
2007-09-13 08:30:00,0.8395,0.8399,0.8395,0.8398,125700000.0
2007-09-13 08:35:00,0.8397,0.8398,0.8396,0.8396,125700000.0
2007-09-13 08:40:00,0.8397,0.8398,0.8394,0.8395,125700000.0
2007-09-13 08:45:00,0.8394,0.8395,0.8394,0.8395,100560000.0
2007-09-13 08:50:00,0.8394,0.8397,0.8392,0.8396,100560000.0
2007-09-13 08:55:00,0.8397,0.8399,0.8397,0.8397,125700000.0
2007-09-13 09:00:00,0.8396,0.8397,0.8393,0.8393,75420000.0
2007-09-13 09:05:00,0.8392,0.8392,0.8388,0.8391,125700000.0
2007-09-13 09:10:00,0.8392,0.8394,0.839,0.8394,100560000.0
2007-09-13 09:15:00,0.8395,0.8395,0.8388,0.839,125700000.0
2007-09-13 09:20:00,0.8389,0.839,0.8386,0.839,100560000.0
2007-09-13 09:25:00,0.8388,0.8392,0.8387,0.8392,125700000.0
2007-09-13 09:30:00,0.8391,0.8397,0.8391,0.8397,125700000.0
2007-09-13 09:35:00,0.8398,0.8404,0.8397,0.8403,125700000.0
2007-09-13 09:40:00,0.8404,0.8411,0.8402,0.8408,125700000.0
2007-09-13 09:45:00,0.8407,0.8408,0.8406,0.8407,100560000.0
2007-09-13 09:50:00,0.8406,0.8407,0.8397,0.8398,125700000.0
2007-09-13 09:55:00,0.8399,0.8406,0.8398,0.8403,125700000.0
2007-09-13 10:00:00,0.8402,0.8412,0.8402,0.841,125700000.0
2007-09-13 10:05:00,0.8411,0.8419,0.8409,0.8417,125700000.0
2007-09-13 10:10:00,0.8416,0.8417,0.8414,0.8415,100560000.0
2007-09-13 10:15:00,0.8416,0.8418,0.8415,0.8417,125700000.0
2007-09-13 10:20:00,0.8418,0.8421,0.8417,0.8419,100560000.0
2007-09-13 10:25:00,0.842,0.8424,0.8419,0.8421,125700000.0
2007-09-13 10:30:00,0.8422,0.8422,0.8419,0.842,125700000.0
2007-09-13 10:35:00,0.8421,0.8422,0.8418,0.842,125700000.0
2007-09-13 10:40:00,0.8421,0.8426,0.842,0.8425,125700000.0
2007-09-13 10:45:00,0.8426,0.8428,0.8424,0.8424,125700000.0
2007-09-13 10:50:00,0.8423,0.8431,0.8422,0.8431,125700000.0
2007-09-13 10:55:00,0.8432,0.8438,0.8432,0.8435,125700000.0
2007-09-13 11:00:00,0.8434,0.8435,0.8421,0.8424,125700000.0
2007-09-13 11:05:00,0.8423,0.8423,0.8419,0.8423,125700000.0
2007-09-13 11:10:00,0.8424,0.8428,0.8423,0.8427,125700000.0
2007-09-13 11:15:00,0.8426,0.8428,0.8426,0.8428,125700000.0
2007-09-13 11:20:00,0.8427,0.8428,0.8425,0.8425,125700000.0
2007-09-13 11:25:00,0.8426,0.8426,0.8417,0.8418,125700000.0
2007-09-13 11:30:00,0.8417,0.8419,0.8416,0.8416,125700000.0
2007-09-13 11:35:00,0.8415,0.8418,0.8415,0.8417,125700000.0
2007-09-13 11:40:00,0.8418,0.8423,0.8417,0.8423,100560000.0
2007-09-13 11:45:00,0.8422,0.8426,0.8419,0.842,125700000.0
2007-09-13 11:50:00,0.8421,0.8423,0.842,0.842,100560000.0
2007-09-13 11:55:00,0.8421,0.8421,0.8417,0.8417,125700000.0
2007-09-13 12:00:00,0.8418,0.8418,0.8412,0.8415,125700000.0
2007-09-13 12:05:00,0.8414,0.8419,0.8412,0.8413,125700000.0
2007-09-13 12:10:00,0.8412,0.8414,0.8406,0.8408,100560000.0
2007-09-13 12:15:00,0.8409,0.8411,0.8406,0.8409,125700000.0
2007-09-13 12:20:00,0.841,0.8418,0.8409,0.8418,125700000.0
2007-09-13 12:25:00,0.8417,0.8418,0.8413,0.8417,125700000.0
2007-09-13 12:30:00,0.8416,0.8418,0.8413,0.8413,125700000.0
2007-09-13 12:35:00,0.8412,0.8413,0.8403,0.8403,125700000.0
2007-09-13 12:40:00,0.8404,0.841,0.8403,0.8409,125700000.0
2007-09-13 12:45:00,0.8407,0.8408,0.84,0.8401,125700000.0
2007-09-13 12:50:00,0.8399,0.8401,0.8397,0.8398,125700000.0
2007-09-13 12:55:00,0.8397,0.8399,0.8394,0.8395,125700000.0
2007-09-13 13:00:00,0.8396,0.8396,0.8388,0.839,125700000.0
2007-09-13 13:05:00,0.8389,0.8391,0.8385,0.839,125700000.0
2007-09-13 13:10:00,0.8389,0.8394,0.8387,0.8393,125700000.0
2007-09-13 13:15:00,0.8394,0.8405,0.8393,0.8405,125700000.0
2007-09-13 13:20:00,0.8404,0.8406,0.8393,0.8396,125700000.0
2007-09-13 13:25:00,0.8395,0.8396,0.8391,0.8394,100560000.0
2007-09-13 13:30:00,0.8395,0.8397,0.8393,0.8394,125700000.0
2007-09-13 13:35:00,0.8392,0.8393,0.8388,0.8388,125700000.0
2007-09-13 13:40:00,0.8389,0.839,0.8388,0.839,100560000.0
2007-09-13 13:45:00,0.8391,0.8393,0.8373,0.8373,125700000.0
2007-09-13 13:50:00,0.8374,0.8384,0.8369,0.8383,125700000.0
2007-09-13 13:55:00,0.8384,0.8384,0.8373,0.8373,75420000.0
2007-09-13 14:00:00,0.8374,0.8378,0.837,0.8377,125700000.0
2007-09-13 14:05:00,0.8379,0.8383,0.8377,0.8381,100560000.0
2007-09-13 14:10:00,0.838,0.8388,0.838,0.8388,125700000.0
2007-09-13 14:15:00,0.8387,0.8387,0.8382,0.8385,100560000.0
2007-09-13 14:20:00,0.8386,0.8387,0.8385,0.8386,125700000.0
2007-09-13 14:25:00,0.8385,0.8386,0.8383,0.8384,125700000.0
2007-09-13 14:30:00,0.8383,0.8386,0.838,0.8386,100560000.0
2007-09-13 14:35:00,0.8387,0.8393,0.8386,0.8387,100560000.0
2007-09-13 14:40:00,0.8386,0.8389,0.8385,0.8388,75420000.0
2007-09-13 14:45:00,0.8389,0.839,0.8384,0.8384,125700000.0
2007-09-13 14:50:00,0.8383,0.8386,0.8371,0.8376,125700000.0
2007-09-13 14:55:00,0.8375,0.8385,0.8374,0.8384,125700000.0
2007-09-13 15:00:00,0.8385,0.8385,0.838,0.8381,125700000.0
2007-09-13 15:05:00,0.8382,0.8391,0.8381,0.8387,125700000.0
2007-09-13 15:10:00,0.8388,0.8389,0.8387,0.8389,125700000.0
2007-09-13 15:15:00,0.8388,0.8388,0.8378,0.8378,125700000.0
2007-09-13 15:20:00,0.8379,0.8386,0.8377,0.8385,125700000.0
2007-09-13 15:25:00,0.8387,0.8388,0.8381,0.8383,100560000.0
2007-09-13 15:30:00,0.8382,0.8384,0.838,0.8381,75420000.0
2007-09-13 15:35:00,0.8382,0.8382,0.8378,0.8378,125700000.0
2007-09-13 15:40:00,0.8379,0.838,0.8373,0.8374,125700000.0
2007-09-13 15:45:00,0.8373,0.8373,0.8366,0.837,125700000.0
2007-09-13 15:50:00,0.8369,0.8377,0.8369,0.8376,75420000.0
2007-09-13 15:55:00,0.8375,0.8381,0.8373,0.838,125700000.0
2007-09-13 16:00:00,0.8381,0.8386,0.8376,0.8379,125700000.0
2007-09-13 16:05:00,0.8378,0.8382,0.8378,0.8381,125700000.0
2007-09-13 16:10:00,0.838,0.8384,0.838,0.8381,125700000.0
2007-09-13 16:15:00,0.838,0.839,0.838,0.839,125700000.0
2007-09-13 16:20:00,0.8389,0.8391,0.8385,0.8388,125700000.0
2007-09-13 16:25:00,0.8389,0.839,0.8387,0.839,125700000.0
2007-09-13 16:30:00,0.8389,0.8394,0.8388,0.8394,125700000.0
2007-09-13 16:35:00,0.8393,0.84,0.839,0.8398,125700000.0
2007-09-13 16:40:00,0.8399,0.84,0.839,0.8391,125700000.0
2007-09-13 16:45:00,0.839,0.8394,0.839,0.8392,125700000.0
2007-09-13 16:50:00,0.8391,0.8391,0.8383,0.8383,125700000.0
2007-09-13 16:55:00,0.8382,0.8388,0.8381,0.8385,125700000.0
2007-09-13 17:00:00,0.8384,0.8389,0.8382,0.8384,125700000.0
2007-09-13 17:05:00,0.8385,0.8388,0.8384,0.8386,125700000.0
2007-09-13 17:10:00,0.8385,0.8386,0.8383,0.8383,125700000.0
2007-09-13 17:15:00,0.8382,0.8385,0.8381,0.8385,125700000.0
2007-09-13 17:20:00,0.8384,0.8385,0.8382,0.8384,100560000.0
2007-09-13 17:25:00,0.8385,0.8386,0.8384,0.8385,125700000.0
2007-09-13 17:30:00,0.8384,0.8385,0.8383,0.8384,100560000.0
2007-09-13 17:35:00,0.8383,0.8384,0.8377,0.8378,125700000.0
2007-09-13 17:40:00,0.8379,0.8386,0.8378,0.8385,125700000.0
2007-09-13 17:45:00,0.8386,0.8387,0.8386,0.8386,100560000.0
2007-09-13 17:50:00,0.8385,0.8389,0.8383,0.8387,125700000.0
2007-09-13 17:55:00,0.8386,0.8392,0.8383,0.8392,125700000.0
2007-09-13 18:00:00,0.8391,0.8392,0.8387,0.8391,125700000.0
2007-09-13 18:05:00,0.8392,0.8394,0.8391,0.8392,125700000.0
2007-09-13 18:10:00,0.839,0.8392,0.839,0.8391,100560000.0
2007-09-13 18:15:00,0.8392,0.8393,0.839,0.8393,125700000.0
2007-09-13 18:20:00,0.8392,0.8401,0.8392,0.8399,75420000.0
2007-09-13 18:25:00,0.8401,0.8402,0.8396,0.8398,125700000.0
2007-09-13 18:30:00,0.8397,0.8397,0.8395,0.8396,100560000.0
2007-09-13 18:35:00,0.8397,0.84,0.8397,0.84,75420000.0
2007-09-13 18:40:00,0.8402,0.8402,0.8398,0.8398,100560000.0
2007-09-13 18:45:00,0.8397,0.84,0.8397,0.84,125700000.0
2007-09-13 18:50:00,0.8399,0.841,0.8399,0.8408,125700000.0
2007-09-13 18:55:00,0.8407,0.8412,0.8407,0.841,100560000.0
2007-09-13 19:00:00,0.8411,0.8412,0.8409,0.8411,125700000.0
2007-09-13 19:05:00,0.841,0.8415,0.841,0.8413,100560000.0
2007-09-13 19:10:00,0.8414,0.8417,0.8414,0.8415,100560000.0
2007-09-13 19:15:00,0.8414,0.8416,0.8412,0.8415,75420000.0
2007-09-13 19:20:00,0.8414,0.8416,0.8413,0.8415,125700000.0
2007-09-13 19:25:00,0.8416,0.8416,0.8414,0.8415,50280000.0
2007-09-13 19:30:00,0.8414,0.8415,0.8413,0.8413,75420000.0
2007-09-13 19:35:00,0.8412,0.8414,0.8411,0.8411,100560000.0
2007-09-13 19:40:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-13 19:45:00,0.841,0.8412,0.841,0.8412,25140000.0
2007-09-13 19:50:00,0.8411,0.8412,0.841,0.8412,75420000.0
2007-09-13 19:55:00,0.8411,0.8412,0.8408,0.8408,125700000.0
2007-09-13 20:00:00,0.8409,0.8414,0.8408,0.8414,125700000.0
2007-09-13 20:05:00,0.8415,0.8417,0.8414,0.8416,125700000.0
2007-09-13 20:10:00,0.8415,0.8416,0.8414,0.8414,50280000.0
2007-09-13 20:15:00,0.8415,0.8416,0.8408,0.8408,125700000.0
2007-09-13 20:20:00,0.841,0.8413,0.8409,0.841,125700000.0
2007-09-13 20:25:00,0.8408,0.8415,0.8406,0.8408,125700000.0
2007-09-13 20:30:00,0.8407,0.8407,0.84,0.8405,125700000.0
2007-09-13 20:35:00,0.8406,0.8408,0.8403,0.8407,125700000.0
2007-09-13 20:40:00,0.8406,0.8412,0.8405,0.8406,100560000.0
2007-09-13 20:45:00,0.8407,0.8409,0.8405,0.8409,100560000.0
2007-09-13 20:50:00,0.841,0.841,0.8409,0.8409,50280000.0
2007-09-13 20:55:00,0.8408,0.8408,0.8402,0.8405,100560000.0
2007-09-13 21:00:00,0.8407,0.8407,0.8406,0.8407,100560000.0
2007-09-13 21:05:00,0.8408,0.841,0.8408,0.8409,75420000.0
2007-09-13 21:10:00,0.841,0.841,0.8409,0.841,75420000.0
2007-09-13 21:15:00,0.8409,0.841,0.8407,0.8407,100560000.0
2007-09-13 21:20:00,0.8408,0.841,0.8405,0.8407,100560000.0
2007-09-13 21:25:00,0.8408,0.8409,0.8408,0.8409,75420000.0
2007-09-13 21:30:00,0.8408,0.8408,0.8401,0.8404,125700000.0
2007-09-13 21:35:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-09-13 21:40:00,0.8405,0.841,0.8403,0.8404,100560000.0
2007-09-13 21:45:00,0.8403,0.8404,0.8401,0.8403,75420000.0
2007-09-13 21:50:00,0.8402,0.8406,0.8401,0.8405,75420000.0
2007-09-13 21:55:00,0.8404,0.8404,0.8403,0.8403,75420000.0
2007-09-13 22:00:00,0.8402,0.8407,0.8401,0.8406,125700000.0
2007-09-13 22:05:00,0.8405,0.841,0.8404,0.841,125700000.0
2007-09-13 22:10:00,0.8409,0.841,0.8407,0.8407,50280000.0
2007-09-13 22:15:00,0.8408,0.841,0.8408,0.8408,125700000.0
2007-09-13 22:20:00,0.8407,0.8408,0.8402,0.8402,125700000.0
2007-09-13 22:25:00,0.8403,0.8404,0.8403,0.8404,50280000.0
2007-09-13 22:30:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-09-13 22:35:00,0.8402,0.8406,0.8401,0.8403,75420000.0
2007-09-13 22:40:00,0.8405,0.8407,0.8403,0.8405,75420000.0
2007-09-13 22:45:00,0.8404,0.8405,0.8395,0.8396,100560000.0
2007-09-13 22:50:00,0.8397,0.8397,0.8386,0.8387,125700000.0
2007-09-13 22:55:00,0.8386,0.8387,0.8383,0.8384,125700000.0
2007-09-13 23:00:00,0.8385,0.8385,0.8378,0.8381,125700000.0
2007-09-13 23:05:00,0.838,0.8381,0.8372,0.8377,100560000.0
2007-09-13 23:10:00,0.8375,0.8378,0.8374,0.8374,100560000.0
2007-09-13 23:15:00,0.8373,0.8383,0.8373,0.8382,125700000.0
2007-09-13 23:20:00,0.8381,0.8383,0.8378,0.8378,100560000.0
2007-09-13 23:25:00,0.8377,0.8378,0.837,0.8374,100560000.0
2007-09-13 23:30:00,0.8373,0.8373,0.8366,0.8368,125700000.0
2007-09-13 23:35:00,0.837,0.837,0.8358,0.836,100560000.0
2007-09-13 23:40:00,0.8361,0.8363,0.8355,0.8355,125700000.0
2007-09-13 23:45:00,0.8356,0.8358,0.8351,0.8351,100560000.0
2007-09-13 23:50:00,0.8345,0.8355,0.8344,0.8352,125700000.0
2007-09-13 23:55:00,0.8351,0.8353,0.8345,0.8345,125700000.0
2007-09-14 00:00:00,0.8346,0.8351,0.8346,0.8348,125700000.0
2007-09-14 00:05:00,0.8349,0.8353,0.8349,0.8352,75420000.0
2007-09-14 00:10:00,0.8351,0.8353,0.8346,0.8346,125700000.0
2007-09-14 00:15:00,0.8345,0.8348,0.8342,0.8347,125700000.0
2007-09-14 00:20:00,0.8348,0.8353,0.8347,0.8353,100560000.0
2007-09-14 00:25:00,0.8355,0.8357,0.8354,0.8355,125700000.0
2007-09-14 00:30:00,0.8356,0.8369,0.8356,0.8369,100560000.0
2007-09-14 00:35:00,0.8368,0.8369,0.8356,0.8357,125700000.0
2007-09-14 00:40:00,0.8356,0.836,0.8353,0.8357,100560000.0
2007-09-14 00:45:00,0.8356,0.8361,0.8355,0.8358,125700000.0
2007-09-14 00:50:00,0.8359,0.836,0.8349,0.8353,125700000.0
2007-09-14 00:55:00,0.8352,0.8353,0.8345,0.8348,125700000.0
2007-09-14 01:00:00,0.8349,0.8358,0.8347,0.8357,125700000.0
2007-09-14 01:05:00,0.8356,0.8356,0.835,0.8353,100560000.0
2007-09-14 01:10:00,0.8352,0.8354,0.835,0.8353,125700000.0
2007-09-14 01:15:00,0.8355,0.8356,0.8352,0.8352,100560000.0
2007-09-14 01:20:00,0.8351,0.836,0.8351,0.836,125700000.0
2007-09-14 01:25:00,0.8361,0.8364,0.8358,0.8364,125700000.0
2007-09-14 01:30:00,0.8365,0.837,0.8365,0.8367,125700000.0
2007-09-14 01:35:00,0.8368,0.8369,0.8365,0.8365,100560000.0
2007-09-14 01:40:00,0.8366,0.8366,0.8365,0.8365,100560000.0
2007-09-14 01:45:00,0.8366,0.8368,0.8364,0.8367,75420000.0
2007-09-14 01:50:00,0.8366,0.8368,0.8366,0.8367,75420000.0
2007-09-14 01:55:00,0.8368,0.837,0.8367,0.837,75420000.0
2007-09-14 02:00:00,0.8369,0.8376,0.8369,0.8374,125700000.0
2007-09-14 02:05:00,0.8375,0.838,0.8375,0.8378,50280000.0
2007-09-14 02:10:00,0.838,0.839,0.8379,0.8387,125700000.0
2007-09-14 02:15:00,0.8388,0.839,0.8384,0.8385,125700000.0
2007-09-14 02:20:00,0.8384,0.8392,0.8384,0.8392,125700000.0
2007-09-14 02:25:00,0.8391,0.8391,0.8385,0.8386,75420000.0
2007-09-14 02:30:00,0.8387,0.8389,0.8385,0.8386,100560000.0
2007-09-14 02:35:00,0.8385,0.8389,0.8385,0.8389,100560000.0
2007-09-14 02:40:00,0.839,0.8392,0.8389,0.8391,125700000.0
2007-09-14 02:45:00,0.8392,0.8392,0.8382,0.8389,125700000.0
2007-09-14 02:50:00,0.8388,0.8391,0.8387,0.8388,125700000.0
2007-09-14 02:55:00,0.8389,0.8392,0.8387,0.839,75420000.0
2007-09-14 03:00:00,0.8391,0.8395,0.8391,0.8394,125700000.0
2007-09-14 03:05:00,0.8395,0.8395,0.8393,0.8394,125700000.0
2007-09-14 03:10:00,0.8395,0.8396,0.8394,0.8395,100560000.0
2007-09-14 03:15:00,0.8397,0.8409,0.8397,0.8406,100560000.0
2007-09-14 03:20:00,0.8405,0.8406,0.8404,0.8405,125700000.0
2007-09-14 03:25:00,0.8406,0.8408,0.8402,0.8402,125700000.0
2007-09-14 03:30:00,0.8401,0.8406,0.84,0.8406,100560000.0
2007-09-14 03:35:00,0.8405,0.8405,0.8401,0.8402,125700000.0
2007-09-14 03:40:00,0.8401,0.8401,0.8391,0.8392,125700000.0
2007-09-14 03:45:00,0.8391,0.8393,0.8387,0.839,125700000.0
2007-09-14 03:50:00,0.8389,0.8394,0.8388,0.8391,125700000.0
2007-09-14 03:55:00,0.8393,0.8393,0.8388,0.839,125700000.0
2007-09-14 04:00:00,0.8391,0.8403,0.839,0.8397,125700000.0
2007-09-14 04:05:00,0.8396,0.8401,0.8396,0.8398,125700000.0
2007-09-14 04:10:00,0.8397,0.8397,0.8393,0.8393,75420000.0
2007-09-14 04:15:00,0.8392,0.8394,0.8389,0.8391,125700000.0
2007-09-14 04:20:00,0.839,0.8392,0.8389,0.839,125700000.0
2007-09-14 04:25:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-09-14 04:30:00,0.839,0.8391,0.8387,0.8389,125700000.0
2007-09-14 04:35:00,0.8388,0.8392,0.8388,0.839,75420000.0
2007-09-14 04:40:00,0.8388,0.8389,0.8388,0.8389,50280000.0
2007-09-14 04:45:00,0.839,0.839,0.8388,0.8389,50280000.0
2007-09-14 04:50:00,0.8388,0.839,0.8388,0.839,75420000.0
2007-09-14 04:55:00,0.8389,0.8389,0.8388,0.8388,50280000.0
2007-09-14 05:00:00,0.8389,0.8392,0.8388,0.8389,75420000.0
2007-09-14 05:05:00,0.8391,0.8394,0.8391,0.8393,100560000.0
2007-09-14 05:10:00,0.8391,0.8392,0.8389,0.8389,100560000.0
2007-09-14 05:15:00,0.839,0.8391,0.8384,0.8386,100560000.0
2007-09-14 05:20:00,0.8385,0.8387,0.8383,0.8384,125700000.0
2007-09-14 05:25:00,0.8385,0.8386,0.8378,0.838,125700000.0
2007-09-14 05:30:00,0.8379,0.8382,0.8377,0.838,100560000.0
2007-09-14 05:35:00,0.8379,0.8386,0.8377,0.8384,125700000.0
2007-09-14 05:40:00,0.8383,0.8386,0.8382,0.8383,100560000.0
2007-09-14 05:45:00,0.8384,0.8389,0.8384,0.8387,100560000.0
2007-09-14 05:50:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2007-09-14 05:55:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-14 06:00:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-09-14 06:05:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-09-14 06:10:00,0.8387,0.8394,0.8386,0.8392,75420000.0
2007-09-14 06:15:00,0.8393,0.8393,0.8388,0.8389,75420000.0
2007-09-14 06:20:00,0.8391,0.8391,0.8388,0.8388,50280000.0
2007-09-14 06:25:00,0.8386,0.839,0.8385,0.839,125700000.0
2007-09-14 06:30:00,0.8389,0.839,0.8388,0.8388,125700000.0
2007-09-14 06:35:00,0.8389,0.8393,0.8389,0.8392,125700000.0
2007-09-14 06:40:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-14 06:45:00,0.839,0.8391,0.8383,0.8386,100560000.0
2007-09-14 06:50:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-09-14 06:55:00,0.8389,0.839,0.8386,0.8389,100560000.0
2007-09-14 07:00:00,0.8388,0.8388,0.8386,0.8387,100560000.0
2007-09-14 07:05:00,0.8388,0.8388,0.8384,0.8387,75420000.0
2007-09-14 07:10:00,0.8388,0.8388,0.8382,0.8385,125700000.0
2007-09-14 07:15:00,0.8386,0.8388,0.8384,0.8387,75420000.0
2007-09-14 07:20:00,0.8388,0.8389,0.8385,0.8388,125700000.0
2007-09-14 07:25:00,0.8387,0.8389,0.8386,0.8389,100560000.0
2007-09-14 07:30:00,0.839,0.8396,0.839,0.8395,100560000.0
2007-09-14 07:35:00,0.8394,0.84,0.8394,0.8399,125700000.0
2007-09-14 07:40:00,0.8398,0.8401,0.8396,0.8401,100560000.0
2007-09-14 07:45:00,0.8402,0.8402,0.8397,0.8402,100560000.0
2007-09-14 07:50:00,0.84,0.8406,0.8398,0.8405,125700000.0
2007-09-14 07:55:00,0.8406,0.8406,0.8397,0.8397,75420000.0
2007-09-14 08:00:00,0.8396,0.8398,0.8395,0.8397,125700000.0
2007-09-14 08:05:00,0.8398,0.8404,0.8397,0.8402,125700000.0
2007-09-14 08:10:00,0.8401,0.8401,0.8398,0.8399,100560000.0
2007-09-14 08:15:00,0.8398,0.84,0.8397,0.84,125700000.0
2007-09-14 08:20:00,0.8401,0.8401,0.8399,0.8401,125700000.0
2007-09-14 08:25:00,0.8402,0.8402,0.8397,0.8397,125700000.0
2007-09-14 08:30:00,0.8396,0.8401,0.8394,0.8401,125700000.0
2007-09-14 08:35:00,0.8403,0.8405,0.8401,0.8404,100560000.0
2007-09-14 08:40:00,0.8403,0.8408,0.8403,0.8408,75420000.0
2007-09-14 08:45:00,0.8409,0.8418,0.8408,0.8411,125700000.0
2007-09-14 08:50:00,0.841,0.8414,0.8408,0.8411,125700000.0
2007-09-14 08:55:00,0.8412,0.8418,0.8411,0.8417,100560000.0
2007-09-14 09:00:00,0.8418,0.8426,0.8417,0.8418,125700000.0
2007-09-14 09:05:00,0.8417,0.8421,0.8415,0.8417,125700000.0
2007-09-14 09:10:00,0.8416,0.8416,0.8411,0.8413,100560000.0
2007-09-14 09:15:00,0.8412,0.8412,0.8408,0.8412,100560000.0
2007-09-14 09:20:00,0.8413,0.8415,0.8411,0.8412,125700000.0
2007-09-14 09:25:00,0.8411,0.8413,0.8407,0.8409,100560000.0
2007-09-14 09:30:00,0.8408,0.841,0.8403,0.8406,125700000.0
2007-09-14 09:35:00,0.8405,0.8409,0.8402,0.8408,75420000.0
2007-09-14 09:40:00,0.8407,0.8416,0.8407,0.8414,100560000.0
2007-09-14 09:45:00,0.8413,0.8413,0.8408,0.8409,125700000.0
2007-09-14 09:50:00,0.841,0.841,0.8404,0.8404,125700000.0
2007-09-14 09:55:00,0.8403,0.8411,0.8399,0.841,125700000.0
2007-09-14 10:00:00,0.8409,0.841,0.8395,0.8397,125700000.0
2007-09-14 10:05:00,0.8396,0.8398,0.8395,0.8397,100560000.0
2007-09-14 10:10:00,0.8396,0.8399,0.8394,0.8396,125700000.0
2007-09-14 10:15:00,0.8395,0.84,0.8395,0.84,100560000.0
2007-09-14 10:20:00,0.8399,0.841,0.8399,0.8409,125700000.0
2007-09-14 10:25:00,0.841,0.8413,0.8407,0.8412,100560000.0
2007-09-14 10:30:00,0.8411,0.8414,0.8409,0.8409,125700000.0
2007-09-14 10:35:00,0.8407,0.841,0.8406,0.8409,100560000.0
2007-09-14 10:40:00,0.841,0.841,0.8406,0.8407,100560000.0
2007-09-14 10:45:00,0.8408,0.8408,0.8402,0.8402,125700000.0
2007-09-14 10:50:00,0.8401,0.8403,0.8401,0.8401,100560000.0
2007-09-14 10:55:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-09-14 11:00:00,0.84,0.8401,0.8399,0.84,100560000.0
2007-09-14 11:05:00,0.8399,0.84,0.8395,0.8399,100560000.0
2007-09-14 11:10:00,0.84,0.8401,0.8398,0.84,100560000.0
2007-09-14 11:15:00,0.8401,0.8401,0.84,0.8401,75420000.0
2007-09-14 11:20:00,0.84,0.84,0.8398,0.8398,100560000.0
2007-09-14 11:25:00,0.84,0.8401,0.8393,0.8396,125700000.0
2007-09-14 11:30:00,0.8397,0.8403,0.8396,0.8402,100560000.0
2007-09-14 11:35:00,0.8401,0.8402,0.8392,0.8397,125700000.0
2007-09-14 11:40:00,0.8396,0.8401,0.8396,0.8396,125700000.0
2007-09-14 11:45:00,0.8395,0.8396,0.8393,0.8393,100560000.0
2007-09-14 11:50:00,0.8392,0.8395,0.8389,0.8394,125700000.0
2007-09-14 11:55:00,0.8393,0.8395,0.8392,0.8393,100560000.0
2007-09-14 12:00:00,0.8394,0.8394,0.8392,0.8392,100560000.0
2007-09-14 12:05:00,0.8391,0.8392,0.8388,0.8389,100560000.0
2007-09-14 12:10:00,0.8391,0.8394,0.8389,0.8389,125700000.0
2007-09-14 12:15:00,0.839,0.8393,0.8389,0.8391,125700000.0
2007-09-14 12:20:00,0.8392,0.8392,0.8385,0.8387,100560000.0
2007-09-14 12:25:00,0.8386,0.8387,0.8382,0.8384,125700000.0
2007-09-14 12:30:00,0.8385,0.8387,0.8383,0.8386,125700000.0
2007-09-14 12:35:00,0.8385,0.8385,0.8382,0.8383,100560000.0
2007-09-14 12:40:00,0.8384,0.839,0.8384,0.8388,100560000.0
2007-09-14 12:45:00,0.839,0.839,0.8384,0.8387,125700000.0
2007-09-14 12:50:00,0.8388,0.8388,0.8381,0.8384,100560000.0
2007-09-14 12:55:00,0.8382,0.8386,0.8382,0.8386,100560000.0
2007-09-14 13:00:00,0.8387,0.8388,0.8384,0.8386,125700000.0
2007-09-14 13:05:00,0.8387,0.8391,0.8386,0.839,75420000.0
2007-09-14 13:10:00,0.8391,0.8391,0.839,0.8391,50280000.0
2007-09-14 13:15:00,0.839,0.8391,0.8389,0.8391,125700000.0
2007-09-14 13:20:00,0.839,0.839,0.8384,0.8388,100560000.0
2007-09-14 13:25:00,0.8389,0.8392,0.8386,0.8389,100560000.0
2007-09-14 13:30:00,0.8388,0.8388,0.8385,0.8387,100560000.0
2007-09-14 13:35:00,0.8386,0.8387,0.8385,0.8385,125700000.0
2007-09-14 13:40:00,0.8384,0.8393,0.8384,0.8392,100560000.0
2007-09-14 13:45:00,0.8393,0.8393,0.8391,0.8393,100560000.0
2007-09-14 13:50:00,0.8392,0.8393,0.8391,0.8391,100560000.0
2007-09-14 13:55:00,0.8392,0.8395,0.839,0.8392,125700000.0
2007-09-14 14:00:00,0.8393,0.8394,0.8391,0.8392,125700000.0
2007-09-14 14:05:00,0.8391,0.8396,0.8391,0.8395,125700000.0
2007-09-14 14:10:00,0.8396,0.8405,0.8394,0.84,125700000.0
2007-09-14 14:15:00,0.8401,0.8409,0.84,0.8408,125700000.0
2007-09-14 14:20:00,0.8407,0.8416,0.8407,0.8412,125700000.0
2007-09-14 14:25:00,0.8411,0.8413,0.8405,0.8412,125700000.0
2007-09-14 14:30:00,0.8411,0.8416,0.8403,0.8404,125700000.0
2007-09-14 14:35:00,0.8406,0.8421,0.8406,0.8415,125700000.0
2007-09-14 14:40:00,0.8414,0.842,0.8411,0.8412,125700000.0
2007-09-14 14:45:00,0.8411,0.8412,0.8402,0.8405,125700000.0
2007-09-14 14:50:00,0.8406,0.8409,0.8404,0.8406,125700000.0
2007-09-14 14:55:00,0.8404,0.841,0.8403,0.8406,100560000.0
2007-09-14 15:00:00,0.8405,0.8406,0.84,0.8402,125700000.0
2007-09-14 15:05:00,0.8403,0.8406,0.8399,0.8405,125700000.0
2007-09-14 15:10:00,0.8406,0.8407,0.84,0.8402,125700000.0
2007-09-14 15:15:00,0.8401,0.8402,0.8396,0.8401,75420000.0
2007-09-14 15:20:00,0.8402,0.8402,0.8399,0.8399,125700000.0
2007-09-14 15:25:00,0.84,0.8401,0.8393,0.8394,125700000.0
2007-09-14 15:30:00,0.8393,0.84,0.8392,0.8392,125700000.0
2007-09-14 15:35:00,0.8391,0.8398,0.8389,0.8395,125700000.0
2007-09-14 15:40:00,0.8394,0.8401,0.8394,0.8401,125700000.0
2007-09-14 15:45:00,0.8402,0.8402,0.8395,0.84,100560000.0
2007-09-14 15:50:00,0.8401,0.8406,0.84,0.8405,125700000.0
2007-09-14 15:55:00,0.8403,0.8412,0.8402,0.8411,125700000.0
2007-09-14 16:00:00,0.8412,0.8424,0.8412,0.8417,125700000.0
2007-09-14 16:05:00,0.8416,0.8418,0.8413,0.8413,100560000.0
2007-09-14 16:10:00,0.8412,0.8413,0.8405,0.8407,125700000.0
2007-09-14 16:15:00,0.8408,0.8412,0.8407,0.8409,125700000.0
2007-09-14 16:20:00,0.8408,0.841,0.8405,0.8406,125700000.0
2007-09-14 16:25:00,0.8407,0.8415,0.8407,0.8413,125700000.0
2007-09-14 16:30:00,0.8414,0.8425,0.8414,0.8425,125700000.0
2007-09-14 16:35:00,0.8426,0.8427,0.8418,0.842,125700000.0
2007-09-14 16:40:00,0.8421,0.8421,0.8417,0.8417,100560000.0
2007-09-14 16:45:00,0.8416,0.8421,0.8414,0.8415,125700000.0
2007-09-14 16:50:00,0.8416,0.8418,0.8413,0.8414,125700000.0
2007-09-14 16:55:00,0.8413,0.8415,0.841,0.8414,125700000.0
2007-09-14 17:00:00,0.8415,0.8419,0.8414,0.8418,125700000.0
2007-09-14 17:05:00,0.8417,0.8418,0.8416,0.8416,100560000.0
2007-09-14 17:10:00,0.8417,0.8417,0.8408,0.8411,125700000.0
2007-09-14 17:15:00,0.841,0.8412,0.8405,0.8411,125700000.0
2007-09-14 17:20:00,0.8412,0.8412,0.8407,0.8408,125700000.0
2007-09-14 17:25:00,0.8409,0.8415,0.8408,0.8414,125700000.0
2007-09-14 17:30:00,0.8415,0.8421,0.8415,0.8417,125700000.0
2007-09-14 17:35:00,0.8418,0.8419,0.8417,0.8418,100560000.0
2007-09-14 17:40:00,0.8417,0.8417,0.8414,0.8415,75420000.0
2007-09-14 17:45:00,0.8416,0.8418,0.8415,0.8417,125700000.0
2007-09-14 17:50:00,0.8416,0.8417,0.8416,0.8416,75420000.0
2007-09-14 17:55:00,0.8415,0.8416,0.8413,0.8414,125700000.0
2007-09-14 18:00:00,0.8413,0.8417,0.8412,0.8417,100560000.0
2007-09-14 18:05:00,0.8416,0.8416,0.8414,0.8414,100560000.0
2007-09-14 18:10:00,0.8415,0.8417,0.8413,0.8413,100560000.0
2007-09-14 18:15:00,0.8414,0.8414,0.8411,0.8412,125700000.0
2007-09-14 18:20:00,0.8413,0.8413,0.8408,0.8412,100560000.0
2007-09-14 18:25:00,0.8411,0.8411,0.8407,0.841,75420000.0
2007-09-14 18:30:00,0.8409,0.8411,0.8409,0.841,75420000.0
2007-09-14 18:35:00,0.8411,0.8411,0.8409,0.8409,100560000.0
2007-09-14 18:40:00,0.841,0.8413,0.841,0.8411,50280000.0
2007-09-14 18:45:00,0.8412,0.8412,0.8409,0.8409,75420000.0
2007-09-14 18:50:00,0.841,0.8416,0.841,0.8413,125700000.0
2007-09-14 18:55:00,0.8412,0.8414,0.841,0.8411,125700000.0
2007-09-14 19:00:00,0.841,0.8412,0.841,0.8412,50280000.0
2007-09-14 19:05:00,0.8413,0.8413,0.8411,0.8411,75420000.0
2007-09-14 19:10:00,0.841,0.841,0.8406,0.8406,75420000.0
2007-09-14 19:15:00,0.8407,0.8408,0.8406,0.8408,125700000.0
2007-09-14 19:20:00,0.8409,0.8416,0.8407,0.8416,125700000.0
2007-09-14 19:25:00,0.8415,0.8417,0.8413,0.8417,125700000.0
2007-09-14 19:30:00,0.8418,0.8423,0.8416,0.8417,125700000.0
2007-09-14 19:35:00,0.8416,0.8417,0.8412,0.8412,75420000.0
2007-09-14 19:40:00,0.8413,0.8413,0.8412,0.8413,50280000.0
2007-09-14 19:45:00,0.8412,0.8414,0.8412,0.8413,50280000.0
2007-09-14 19:50:00,0.8414,0.8417,0.8414,0.8416,75420000.0
2007-09-14 19:55:00,0.8417,0.8417,0.8414,0.8415,125700000.0
2007-09-14 20:05:00,0.8413,0.8414,0.8411,0.8412,50280000.0
2007-09-14 20:10:00,0.8414,0.8415,0.8414,0.8415,50280000.0
2007-09-14 20:15:00,0.8414,0.8415,0.8414,0.8415,75420000.0
2007-09-14 20:20:00,0.8414,0.8418,0.8414,0.8416,100560000.0
2007-09-14 20:25:00,0.8417,0.8418,0.8417,0.8418,50280000.0
2007-09-14 20:30:00,0.8419,0.8423,0.8416,0.8421,75420000.0
2007-09-14 20:35:00,0.8422,0.8425,0.842,0.8423,100560000.0
2007-09-14 20:40:00,0.8422,0.8423,0.8419,0.8422,125700000.0
2007-09-14 20:45:00,0.8423,0.8425,0.8423,0.8423,100560000.0
2007-09-14 20:50:00,0.8424,0.8426,0.8424,0.8426,75420000.0
2007-09-14 20:55:00,0.8427,0.8427,0.8421,0.8427,125700000.0
2007-09-14 21:00:00,0.8426,0.8426,0.8424,0.8424,100560000.0
2007-09-14 21:10:00,0.8423,0.8427,0.8423,0.8427,50280000.0
2007-09-14 21:15:00,0.8428,0.8429,0.8426,0.8426,100560000.0
2007-09-14 21:20:00,0.8425,0.8428,0.8425,0.8427,75420000.0
2007-09-14 21:25:00,0.8426,0.8428,0.8424,0.8425,75420000.0
2007-09-14 21:30:00,0.8424,0.8425,0.8422,0.8425,50280000.0
2007-09-14 21:35:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-09-14 21:40:00,0.8424,0.8427,0.8423,0.8426,100560000.0
2007-09-14 21:45:00,0.8427,0.8427,0.8421,0.8421,125700000.0
2007-09-14 21:50:00,0.8424,0.8425,0.8422,0.8424,100560000.0
2007-09-14 21:55:00,0.8425,0.8425,0.8421,0.8422,75420000.0
2007-09-14 22:00:00,0.8423,0.8425,0.8423,0.8425,125700000.0
2007-09-14 22:10:00,0.8424,0.8424,0.842,0.8421,50280000.0
2007-09-14 22:15:00,0.8422,0.8422,0.842,0.8422,100560000.0
2007-09-14 22:20:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-09-14 22:25:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-09-14 22:30:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-09-14 22:35:00,0.8423,0.8423,0.8422,0.8422,100560000.0
2007-09-14 22:40:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-09-14 22:45:00,0.8422,0.8422,0.842,0.8421,75420000.0
2007-09-14 22:50:00,0.8422,0.8422,0.842,0.842,50280000.0
2007-09-14 22:55:00,0.8423,0.8423,0.8419,0.8419,50280000.0
2007-09-17 00:05:00,0.8416,0.8417,0.8416,0.8416,50280000.0
2007-09-17 00:10:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-17 00:15:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-17 00:20:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-17 00:25:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-17 00:35:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-09-17 00:40:00,0.8414,0.8415,0.8413,0.8413,50280000.0
2007-09-17 00:45:00,0.8412,0.8412,0.8411,0.8412,50280000.0
2007-09-17 00:50:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-09-17 00:55:00,0.8411,0.8412,0.8411,0.8412,50280000.0
2007-09-17 01:00:00,0.8411,0.8411,0.8406,0.8407,50280000.0
2007-09-17 01:05:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-09-17 01:10:00,0.8407,0.8409,0.8407,0.8407,50280000.0
2007-09-17 01:15:00,0.8408,0.8412,0.8408,0.8411,50280000.0
2007-09-17 01:20:00,0.841,0.841,0.841,0.841,25140000.0
2007-09-17 01:25:00,0.8408,0.841,0.8408,0.8408,25140000.0
2007-09-17 01:30:00,0.8409,0.841,0.8402,0.8406,125700000.0
2007-09-17 01:35:00,0.8404,0.8407,0.8402,0.8402,100560000.0
2007-09-17 01:40:00,0.8403,0.8405,0.8403,0.8404,100560000.0
2007-09-17 01:45:00,0.8406,0.8407,0.8405,0.8407,75420000.0
2007-09-17 01:50:00,0.8406,0.8407,0.8405,0.8405,125700000.0
2007-09-17 01:55:00,0.8406,0.8407,0.8405,0.8407,75420000.0
2007-09-17 02:00:00,0.8408,0.8409,0.8407,0.8408,25140000.0
2007-09-17 02:05:00,0.841,0.8411,0.8408,0.841,75420000.0
2007-09-17 02:10:00,0.8411,0.8413,0.8411,0.8412,75420000.0
2007-09-17 02:15:00,0.8413,0.8414,0.8412,0.8414,125700000.0
2007-09-17 02:20:00,0.8415,0.8418,0.8414,0.8417,100560000.0
2007-09-17 02:25:00,0.8416,0.8418,0.8415,0.8415,100560000.0
2007-09-17 02:30:00,0.8416,0.8422,0.8415,0.8421,100560000.0
2007-09-17 02:35:00,0.842,0.8421,0.8411,0.8413,100560000.0
2007-09-17 02:40:00,0.8412,0.8418,0.8411,0.8418,125700000.0
2007-09-17 02:45:00,0.8419,0.8422,0.8415,0.842,125700000.0
2007-09-17 02:50:00,0.8421,0.8425,0.8419,0.8423,125700000.0
2007-09-17 02:55:00,0.8424,0.8441,0.8422,0.8437,125700000.0
2007-09-17 03:00:00,0.8436,0.8438,0.8432,0.8433,125700000.0
2007-09-17 03:05:00,0.8432,0.8432,0.8426,0.8426,125700000.0
2007-09-17 03:10:00,0.8427,0.843,0.8426,0.8426,100560000.0
2007-09-17 03:15:00,0.8427,0.8432,0.8427,0.8431,100560000.0
2007-09-17 03:20:00,0.8429,0.8429,0.8425,0.8425,100560000.0
2007-09-17 03:25:00,0.8426,0.8429,0.8426,0.8428,75420000.0
2007-09-17 03:30:00,0.8429,0.8429,0.8428,0.8429,100560000.0
2007-09-17 03:35:00,0.8428,0.8429,0.8427,0.8429,75420000.0
2007-09-17 03:40:00,0.843,0.8432,0.843,0.8432,75420000.0
2007-09-17 03:45:00,0.8433,0.8437,0.8433,0.8435,100560000.0
2007-09-17 03:50:00,0.8436,0.8436,0.8435,0.8436,75420000.0
2007-09-17 03:55:00,0.8437,0.8438,0.8436,0.8437,50280000.0
2007-09-17 04:00:00,0.8436,0.8439,0.8436,0.8438,100560000.0
2007-09-17 04:05:00,0.8437,0.8437,0.8436,0.8436,50280000.0
2007-09-17 04:10:00,0.8435,0.8435,0.843,0.843,75420000.0
2007-09-17 04:15:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-09-17 04:20:00,0.8431,0.8433,0.8431,0.8432,75420000.0
2007-09-17 04:25:00,0.8433,0.8436,0.8433,0.8435,100560000.0
2007-09-17 04:30:00,0.8434,0.8434,0.8432,0.8433,75420000.0
2007-09-17 04:35:00,0.8434,0.8436,0.8434,0.8434,50280000.0
2007-09-17 04:40:00,0.8435,0.8435,0.8433,0.8433,75420000.0
2007-09-17 04:45:00,0.8434,0.8434,0.8433,0.8434,50280000.0
2007-09-17 04:50:00,0.8435,0.8435,0.8432,0.8432,75420000.0
2007-09-17 04:55:00,0.8431,0.8434,0.8431,0.8431,125700000.0
2007-09-17 05:00:00,0.8432,0.8432,0.843,0.8431,50280000.0
2007-09-17 05:05:00,0.843,0.8432,0.843,0.8432,100560000.0
2007-09-17 05:10:00,0.8433,0.8433,0.8432,0.8433,50280000.0
2007-09-17 05:15:00,0.8432,0.8432,0.8431,0.8431,50280000.0
2007-09-17 05:20:00,0.843,0.843,0.8429,0.843,50280000.0
2007-09-17 05:25:00,0.8431,0.8431,0.843,0.843,50280000.0
2007-09-17 05:30:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 05:35:00,0.8432,0.8432,0.8431,0.8431,50280000.0
2007-09-17 05:40:00,0.8432,0.8432,0.8431,0.8431,50280000.0
2007-09-17 05:45:00,0.8432,0.8436,0.8432,0.8433,125700000.0
2007-09-17 05:50:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-09-17 05:55:00,0.8431,0.8434,0.843,0.8434,75420000.0
2007-09-17 06:00:00,0.8433,0.8433,0.8428,0.8429,125700000.0
2007-09-17 06:05:00,0.843,0.8431,0.8429,0.8429,100560000.0
2007-09-17 06:10:00,0.8428,0.843,0.8428,0.8429,100560000.0
2007-09-17 06:15:00,0.843,0.8431,0.8428,0.8428,100560000.0
2007-09-17 06:20:00,0.8429,0.8431,0.8429,0.8431,75420000.0
2007-09-17 06:25:00,0.8432,0.8433,0.8432,0.8432,50280000.0
2007-09-17 06:30:00,0.8433,0.8433,0.8431,0.8431,50280000.0
2007-09-17 06:40:00,0.843,0.8432,0.843,0.8432,75420000.0
2007-09-17 06:45:00,0.8431,0.8431,0.843,0.843,75420000.0
2007-09-17 06:50:00,0.8429,0.843,0.8429,0.843,50280000.0
2007-09-17 06:55:00,0.8431,0.8432,0.843,0.843,75420000.0
2007-09-17 07:00:00,0.8431,0.8431,0.8429,0.843,100560000.0
2007-09-17 07:05:00,0.8429,0.843,0.8429,0.8429,50280000.0
2007-09-17 07:10:00,0.8428,0.8428,0.8426,0.8426,100560000.0
2007-09-17 07:15:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-09-17 07:20:00,0.8425,0.843,0.8425,0.843,125700000.0
2007-09-17 07:25:00,0.8431,0.8434,0.843,0.8431,100560000.0
2007-09-17 07:30:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 07:35:00,0.8431,0.8433,0.8431,0.8433,100560000.0
2007-09-17 07:40:00,0.8434,0.8435,0.8433,0.8435,50280000.0
2007-09-17 07:45:00,0.8434,0.8446,0.8433,0.8442,100560000.0
2007-09-17 07:50:00,0.8443,0.8445,0.8442,0.8442,125700000.0
2007-09-17 07:55:00,0.8443,0.8444,0.8439,0.8439,125700000.0
2007-09-17 08:00:00,0.844,0.844,0.8433,0.8436,125700000.0
2007-09-17 08:05:00,0.8437,0.8443,0.8437,0.844,125700000.0
2007-09-17 08:10:00,0.8441,0.8441,0.8439,0.844,75420000.0
2007-09-17 08:15:00,0.8441,0.8447,0.8441,0.8446,125700000.0
2007-09-17 08:20:00,0.8447,0.8456,0.8445,0.8455,100560000.0
2007-09-17 08:25:00,0.8454,0.8455,0.8451,0.8454,125700000.0
2007-09-17 08:30:00,0.8453,0.8453,0.8446,0.845,125700000.0
2007-09-17 08:35:00,0.8449,0.8451,0.8448,0.8448,125700000.0
2007-09-17 08:40:00,0.8449,0.8449,0.8445,0.8446,125700000.0
2007-09-17 08:45:00,0.8445,0.8448,0.8445,0.8446,125700000.0
2007-09-17 08:50:00,0.8445,0.8447,0.8445,0.8447,125700000.0
2007-09-17 08:55:00,0.8446,0.8449,0.8446,0.8446,125700000.0
2007-09-17 09:00:00,0.8445,0.8446,0.8438,0.8439,125700000.0
2007-09-17 09:05:00,0.8438,0.8442,0.8436,0.8441,100560000.0
2007-09-17 09:10:00,0.844,0.8443,0.8437,0.8442,125700000.0
2007-09-17 09:15:00,0.8441,0.8441,0.8434,0.8435,100560000.0
2007-09-17 09:20:00,0.8434,0.8434,0.8416,0.8417,125700000.0
2007-09-17 09:25:00,0.8418,0.8419,0.8415,0.8415,125700000.0
2007-09-17 09:30:00,0.8414,0.8422,0.8413,0.8419,125700000.0
2007-09-17 09:35:00,0.8418,0.8423,0.8416,0.8422,125700000.0
2007-09-17 09:40:00,0.8421,0.8423,0.8415,0.8418,125700000.0
2007-09-17 09:45:00,0.8419,0.8422,0.8416,0.8421,100560000.0
2007-09-17 09:50:00,0.842,0.8423,0.8418,0.8423,100560000.0
2007-09-17 09:55:00,0.8421,0.8427,0.842,0.842,125700000.0
2007-09-17 10:00:00,0.8419,0.8423,0.8418,0.8419,125700000.0
2007-09-17 10:05:00,0.8418,0.8423,0.8418,0.8423,125700000.0
2007-09-17 10:10:00,0.8424,0.8428,0.8419,0.8427,125700000.0
2007-09-17 10:15:00,0.8428,0.8428,0.842,0.8426,100560000.0
2007-09-17 10:20:00,0.8425,0.8426,0.8423,0.8423,125700000.0
2007-09-17 10:25:00,0.8422,0.8423,0.8418,0.8418,100560000.0
2007-09-17 10:30:00,0.8417,0.8417,0.8413,0.8413,125700000.0
2007-09-17 10:35:00,0.8412,0.8412,0.8407,0.8408,125700000.0
2007-09-17 10:40:00,0.8407,0.8409,0.8399,0.84,125700000.0
2007-09-17 10:45:00,0.8399,0.8405,0.8398,0.8404,125700000.0
2007-09-17 10:50:00,0.8405,0.8408,0.8404,0.8406,125700000.0
2007-09-17 10:55:00,0.8405,0.8406,0.8404,0.8405,125700000.0
2007-09-17 11:00:00,0.8406,0.841,0.8406,0.841,125700000.0
2007-09-17 11:05:00,0.8409,0.8413,0.8398,0.8401,125700000.0
2007-09-17 11:10:00,0.84,0.8401,0.8394,0.8394,125700000.0
2007-09-17 11:15:00,0.8395,0.8397,0.8394,0.8397,125700000.0
2007-09-17 11:20:00,0.8398,0.8401,0.8397,0.8398,100560000.0
2007-09-17 11:25:00,0.8399,0.8399,0.8395,0.8395,75420000.0
2007-09-17 11:30:00,0.8396,0.8398,0.8391,0.8397,125700000.0
2007-09-17 11:35:00,0.8396,0.8397,0.8391,0.8391,125700000.0
2007-09-17 11:40:00,0.839,0.8391,0.8383,0.8388,125700000.0
2007-09-17 11:45:00,0.8387,0.839,0.8387,0.8387,125700000.0
2007-09-17 11:50:00,0.8386,0.8386,0.8382,0.8384,125700000.0
2007-09-17 11:55:00,0.8383,0.8385,0.8382,0.8384,100560000.0
2007-09-17 12:00:00,0.8385,0.8387,0.8383,0.8383,100560000.0
2007-09-17 12:05:00,0.8384,0.8385,0.8382,0.8384,125700000.0
2007-09-17 12:10:00,0.8385,0.8386,0.8382,0.8383,75420000.0
2007-09-17 12:15:00,0.8384,0.8387,0.8383,0.8386,100560000.0
2007-09-17 12:20:00,0.8387,0.8388,0.8386,0.8388,75420000.0
2007-09-17 12:25:00,0.8389,0.8391,0.8386,0.8389,125700000.0
2007-09-17 12:30:00,0.8388,0.8391,0.8388,0.8391,125700000.0
2007-09-17 12:35:00,0.8392,0.8393,0.839,0.839,75420000.0
2007-09-17 12:40:00,0.8389,0.8391,0.8389,0.839,100560000.0
2007-09-17 12:45:00,0.8391,0.8394,0.839,0.8393,100560000.0
2007-09-17 12:50:00,0.8394,0.8398,0.8393,0.8394,100560000.0
2007-09-17 12:55:00,0.8393,0.8396,0.839,0.8393,100560000.0
2007-09-17 13:00:00,0.8392,0.8399,0.8392,0.8398,100560000.0
2007-09-17 13:05:00,0.8399,0.8402,0.8394,0.8394,125700000.0
2007-09-17 13:10:00,0.8393,0.8401,0.8392,0.8401,125700000.0
2007-09-17 13:15:00,0.8402,0.8404,0.8402,0.8402,125700000.0
2007-09-17 13:20:00,0.8403,0.8404,0.8402,0.8403,100560000.0
2007-09-17 13:25:00,0.8402,0.8403,0.8397,0.8398,100560000.0
2007-09-17 13:30:00,0.8399,0.8399,0.8398,0.8398,50280000.0
2007-09-17 13:35:00,0.8399,0.84,0.8397,0.8399,100560000.0
2007-09-17 13:40:00,0.84,0.8403,0.84,0.8401,100560000.0
2007-09-17 13:45:00,0.8402,0.8406,0.84,0.8404,100560000.0
2007-09-17 13:50:00,0.8405,0.8411,0.8404,0.841,125700000.0
2007-09-17 13:55:00,0.8411,0.8413,0.8407,0.8407,125700000.0
2007-09-17 14:00:00,0.8406,0.8408,0.8405,0.8406,100560000.0
2007-09-17 14:05:00,0.8407,0.8407,0.8401,0.8407,125700000.0
2007-09-17 14:10:00,0.8406,0.8408,0.8394,0.8394,125700000.0
2007-09-17 14:15:00,0.8393,0.8394,0.839,0.8391,125700000.0
2007-09-17 14:20:00,0.8392,0.8393,0.8391,0.8393,100560000.0
2007-09-17 14:25:00,0.8394,0.8396,0.8393,0.8395,75420000.0
2007-09-17 14:30:00,0.8394,0.84,0.8391,0.8398,125700000.0
2007-09-17 14:35:00,0.8397,0.8398,0.8396,0.8398,75420000.0
2007-09-17 14:40:00,0.8397,0.8399,0.8397,0.8398,75420000.0
2007-09-17 14:45:00,0.84,0.8408,0.8399,0.8405,125700000.0
2007-09-17 14:50:00,0.8404,0.8405,0.8401,0.8403,125700000.0
2007-09-17 14:55:00,0.8402,0.8406,0.8401,0.8402,125700000.0
2007-09-17 15:00:00,0.8404,0.8404,0.8393,0.8394,75420000.0
2007-09-17 15:05:00,0.8395,0.8395,0.8391,0.8391,100560000.0
2007-09-17 15:10:00,0.8392,0.8398,0.8391,0.8391,125700000.0
2007-09-17 15:15:00,0.8392,0.8395,0.8391,0.8395,100560000.0
2007-09-17 15:20:00,0.8394,0.8394,0.8391,0.8391,75420000.0
2007-09-17 15:25:00,0.8392,0.8393,0.839,0.8392,100560000.0
2007-09-17 15:30:00,0.8391,0.84,0.8391,0.8398,75420000.0
2007-09-17 15:35:00,0.8397,0.84,0.8396,0.8396,100560000.0
2007-09-17 15:40:00,0.8397,0.8399,0.8391,0.8395,125700000.0
2007-09-17 15:45:00,0.8394,0.8397,0.8393,0.8395,125700000.0
2007-09-17 15:50:00,0.8394,0.8398,0.8393,0.8395,125700000.0
2007-09-17 15:55:00,0.8396,0.8397,0.8391,0.8394,125700000.0
2007-09-17 16:00:00,0.8393,0.8398,0.8391,0.8396,125700000.0
2007-09-17 16:05:00,0.8397,0.8399,0.8391,0.8392,125700000.0
2007-09-17 16:10:00,0.8391,0.8396,0.839,0.8393,125700000.0
2007-09-17 16:15:00,0.8394,0.8403,0.8394,0.8402,125700000.0
2007-09-17 16:20:00,0.8401,0.8401,0.8399,0.84,100560000.0
2007-09-17 16:25:00,0.8399,0.8399,0.8391,0.8392,125700000.0
2007-09-17 16:30:00,0.8391,0.8392,0.8388,0.8388,100560000.0
2007-09-17 16:35:00,0.8389,0.839,0.8386,0.8387,125700000.0
2007-09-17 16:40:00,0.8386,0.8387,0.8383,0.8385,125700000.0
2007-09-17 16:45:00,0.8384,0.8386,0.8383,0.8383,100560000.0
2007-09-17 16:50:00,0.8382,0.8384,0.838,0.838,125700000.0
2007-09-17 16:55:00,0.8381,0.8385,0.8377,0.8377,125700000.0
2007-09-17 17:00:00,0.8376,0.8377,0.8372,0.8376,75420000.0
2007-09-17 17:05:00,0.8377,0.8377,0.8372,0.8373,125700000.0
2007-09-17 17:10:00,0.8374,0.8376,0.8368,0.8368,125700000.0
2007-09-17 17:15:00,0.8369,0.8369,0.8365,0.8367,125700000.0
2007-09-17 17:20:00,0.8366,0.8366,0.8352,0.8359,125700000.0
2007-09-17 17:25:00,0.8358,0.836,0.8354,0.8357,125700000.0
2007-09-17 17:30:00,0.8356,0.8356,0.8344,0.8347,125700000.0
2007-09-17 17:35:00,0.8345,0.8353,0.8345,0.8352,125700000.0
2007-09-17 17:40:00,0.8351,0.8351,0.8347,0.8348,100560000.0
2007-09-17 17:45:00,0.8347,0.8347,0.8333,0.8335,125700000.0
2007-09-17 17:50:00,0.8334,0.8334,0.8311,0.8313,125700000.0
2007-09-17 17:55:00,0.8312,0.8327,0.8312,0.8326,125700000.0
2007-09-17 18:00:00,0.8325,0.8335,0.8325,0.8332,100560000.0
2007-09-17 18:05:00,0.8333,0.8337,0.8325,0.8325,125700000.0
2007-09-17 18:10:00,0.8324,0.8329,0.8322,0.8329,125700000.0
2007-09-17 18:15:00,0.833,0.8334,0.833,0.8331,125700000.0
2007-09-17 18:20:00,0.833,0.8337,0.833,0.8336,125700000.0
2007-09-17 18:25:00,0.8337,0.8339,0.8336,0.8338,125700000.0
2007-09-17 18:30:00,0.8339,0.8352,0.8339,0.8352,125700000.0
2007-09-17 18:35:00,0.8353,0.8358,0.8352,0.8357,125700000.0
2007-09-17 18:40:00,0.8358,0.8358,0.835,0.8352,125700000.0
2007-09-17 18:45:00,0.8353,0.8355,0.8352,0.8355,125700000.0
2007-09-17 18:50:00,0.8354,0.8355,0.8343,0.8345,125700000.0
2007-09-17 18:55:00,0.8346,0.8349,0.8344,0.8349,100560000.0
2007-09-17 19:00:00,0.835,0.8357,0.835,0.8354,100560000.0
2007-09-17 19:05:00,0.8355,0.8356,0.8351,0.8351,125700000.0
2007-09-17 19:10:00,0.835,0.8351,0.8347,0.8349,125700000.0
2007-09-17 19:15:00,0.835,0.8352,0.835,0.8351,100560000.0
2007-09-17 19:20:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-09-17 19:25:00,0.835,0.8351,0.8343,0.8347,125700000.0
2007-09-17 19:30:00,0.8346,0.8346,0.8341,0.8341,75420000.0
2007-09-17 19:35:00,0.834,0.8342,0.8336,0.8338,100560000.0
2007-09-17 19:40:00,0.8337,0.8342,0.8336,0.8341,100560000.0
2007-09-17 19:45:00,0.8343,0.8347,0.8343,0.8346,75420000.0
2007-09-17 19:50:00,0.8345,0.8345,0.8338,0.834,100560000.0
2007-09-17 19:55:00,0.8341,0.8342,0.834,0.8342,75420000.0
2007-09-17 20:00:00,0.8341,0.8342,0.8338,0.8339,100560000.0
2007-09-17 20:05:00,0.8335,0.8337,0.8331,0.8333,50280000.0
2007-09-17 20:10:00,0.8334,0.8334,0.8332,0.8332,50280000.0
2007-09-17 20:15:00,0.8333,0.8333,0.833,0.8331,75420000.0
2007-09-17 20:20:00,0.833,0.8332,0.833,0.8331,50280000.0
2007-09-17 20:25:00,0.8332,0.8338,0.8332,0.8337,100560000.0
2007-09-17 20:30:00,0.8338,0.834,0.8337,0.8339,75420000.0
2007-09-17 20:35:00,0.8341,0.8345,0.8341,0.8343,75420000.0
2007-09-17 20:40:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-09-17 20:45:00,0.8343,0.8345,0.8343,0.8344,100560000.0
2007-09-17 20:50:00,0.8345,0.8345,0.834,0.834,100560000.0
2007-09-17 20:55:00,0.8341,0.8341,0.8335,0.8335,75420000.0
2007-09-17 21:00:00,0.8334,0.8337,0.8323,0.8325,125700000.0
2007-09-17 21:05:00,0.8323,0.8328,0.8323,0.8328,125700000.0
2007-09-17 21:10:00,0.833,0.8331,0.8327,0.8328,100560000.0
2007-09-17 21:15:00,0.8327,0.8329,0.8327,0.8329,75420000.0
2007-09-17 21:20:00,0.833,0.8332,0.833,0.8332,50280000.0
2007-09-17 21:25:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-09-17 21:30:00,0.833,0.8331,0.8327,0.8328,125700000.0
2007-09-17 21:35:00,0.8329,0.833,0.8328,0.8328,100560000.0
2007-09-17 21:40:00,0.8329,0.8329,0.8323,0.8323,75420000.0
2007-09-17 21:45:00,0.8324,0.8326,0.8324,0.8325,50280000.0
2007-09-17 21:50:00,0.8324,0.8324,0.8319,0.832,125700000.0
2007-09-17 21:55:00,0.8321,0.8323,0.8321,0.8321,25140000.0
2007-09-17 22:00:00,0.8318,0.8322,0.8318,0.8319,100560000.0
2007-09-17 22:05:00,0.832,0.832,0.8318,0.8319,100560000.0
2007-09-17 22:10:00,0.8318,0.8323,0.8318,0.8321,100560000.0
2007-09-17 22:15:00,0.832,0.8328,0.832,0.8327,125700000.0
2007-09-17 22:20:00,0.8328,0.8329,0.8325,0.8325,75420000.0
2007-09-17 22:25:00,0.8324,0.8326,0.8324,0.8326,50280000.0
2007-09-17 22:30:00,0.8327,0.8328,0.8326,0.8328,100560000.0
2007-09-17 22:35:00,0.8327,0.8329,0.8327,0.8328,75420000.0
2007-09-17 22:40:00,0.833,0.833,0.8326,0.833,125700000.0
2007-09-17 22:45:00,0.8332,0.8332,0.8326,0.8328,100560000.0
2007-09-17 22:50:00,0.8327,0.8333,0.8327,0.8333,100560000.0
2007-09-17 22:55:00,0.8332,0.8336,0.8332,0.8335,75420000.0
2007-09-17 23:05:00,0.8334,0.8337,0.8334,0.8336,125700000.0
2007-09-17 23:10:00,0.8337,0.8341,0.8337,0.8338,100560000.0
2007-09-17 23:15:00,0.8337,0.834,0.8336,0.8337,75420000.0
2007-09-17 23:25:00,0.8336,0.8337,0.8336,0.8336,75420000.0
2007-09-17 23:35:00,0.8335,0.8336,0.8335,0.8335,50280000.0
2007-09-17 23:40:00,0.8334,0.8334,0.8326,0.8326,75420000.0
2007-09-17 23:45:00,0.8327,0.8329,0.8323,0.8325,125700000.0
2007-09-17 23:50:00,0.8324,0.8326,0.8324,0.8326,100560000.0
2007-09-17 23:55:00,0.8325,0.8328,0.8325,0.8328,100560000.0
2007-09-18 00:00:00,0.833,0.8333,0.833,0.8332,50280000.0
2007-09-18 00:05:00,0.8334,0.8342,0.8333,0.8338,100560000.0
2007-09-18 00:10:00,0.8337,0.8338,0.8334,0.8335,125700000.0
2007-09-18 00:15:00,0.8334,0.8338,0.8331,0.8334,125700000.0
2007-09-18 00:20:00,0.8331,0.8333,0.833,0.8331,75420000.0
2007-09-18 00:25:00,0.8332,0.8333,0.8332,0.8333,50280000.0
2007-09-18 00:30:00,0.8334,0.8336,0.8333,0.8334,100560000.0
2007-09-18 00:35:00,0.8335,0.8335,0.8332,0.8332,50280000.0
2007-09-18 00:40:00,0.8333,0.8336,0.8333,0.8336,100560000.0
2007-09-18 00:45:00,0.8335,0.8337,0.8335,0.8336,125700000.0
2007-09-18 00:55:00,0.8335,0.8336,0.8333,0.8334,125700000.0
2007-09-18 01:00:00,0.8336,0.8336,0.8333,0.8334,125700000.0
2007-09-18 01:05:00,0.8333,0.8335,0.8333,0.8333,100560000.0
2007-09-18 01:10:00,0.8334,0.8334,0.8331,0.8332,75420000.0
2007-09-18 01:15:00,0.8333,0.8335,0.8333,0.8335,75420000.0
2007-09-18 01:20:00,0.8334,0.8335,0.8333,0.8334,75420000.0
2007-09-18 01:25:00,0.8335,0.8335,0.8329,0.8329,125700000.0
2007-09-18 01:30:00,0.8327,0.8329,0.8326,0.8328,75420000.0
2007-09-18 01:35:00,0.8329,0.8334,0.8328,0.8333,125700000.0
2007-09-18 01:40:00,0.8332,0.8334,0.8332,0.8333,50280000.0
2007-09-18 01:45:00,0.8334,0.8337,0.8333,0.8334,100560000.0
2007-09-18 01:50:00,0.8335,0.8335,0.8332,0.8333,125700000.0
2007-09-18 01:55:00,0.8334,0.834,0.8334,0.8339,125700000.0
2007-09-18 02:00:00,0.834,0.834,0.8338,0.8338,100560000.0
2007-09-18 02:05:00,0.8339,0.834,0.8336,0.8338,125700000.0
2007-09-18 02:10:00,0.8337,0.8338,0.8331,0.8332,125700000.0
2007-09-18 02:15:00,0.8331,0.8334,0.833,0.8333,125700000.0
2007-09-18 02:20:00,0.8332,0.8334,0.8329,0.833,125700000.0
2007-09-18 02:25:00,0.8331,0.8334,0.833,0.8333,125700000.0
2007-09-18 02:30:00,0.8332,0.8334,0.8332,0.8333,100560000.0
2007-09-18 02:35:00,0.8334,0.8334,0.8332,0.8333,125700000.0
2007-09-18 02:40:00,0.8332,0.8333,0.833,0.8331,125700000.0
2007-09-18 02:45:00,0.8332,0.8333,0.8324,0.8324,100560000.0
2007-09-18 02:50:00,0.8325,0.8325,0.8321,0.8323,125700000.0
2007-09-18 02:55:00,0.8324,0.8328,0.8323,0.8326,100560000.0
2007-09-18 03:00:00,0.8327,0.8328,0.8326,0.8327,100560000.0
2007-09-18 03:05:00,0.8328,0.8331,0.8325,0.8326,100560000.0
2007-09-18 03:10:00,0.8325,0.8326,0.8318,0.8319,125700000.0
2007-09-18 03:15:00,0.832,0.832,0.8311,0.8313,100560000.0
2007-09-18 03:20:00,0.8312,0.8312,0.8302,0.8304,125700000.0
2007-09-18 03:25:00,0.8303,0.8304,0.8281,0.8282,125700000.0
2007-09-18 03:30:00,0.8283,0.8284,0.8276,0.8281,125700000.0
2007-09-18 03:35:00,0.8282,0.829,0.8278,0.8289,125700000.0
2007-09-18 03:40:00,0.829,0.831,0.8288,0.8309,125700000.0
2007-09-18 03:45:00,0.8308,0.8308,0.8298,0.8301,125700000.0
2007-09-18 03:50:00,0.8302,0.8313,0.8301,0.8306,125700000.0
2007-09-18 03:55:00,0.8307,0.8313,0.8304,0.8305,125700000.0
2007-09-18 04:00:00,0.8304,0.831,0.8303,0.831,125700000.0
2007-09-18 04:05:00,0.8309,0.8313,0.8309,0.8309,125700000.0
2007-09-18 04:10:00,0.831,0.8312,0.8308,0.8309,125700000.0
2007-09-18 04:15:00,0.8311,0.8313,0.8311,0.8313,125700000.0
2007-09-18 04:20:00,0.8312,0.8318,0.8312,0.8316,100560000.0
2007-09-18 04:25:00,0.8315,0.8318,0.8315,0.8318,125700000.0
2007-09-18 04:30:00,0.8319,0.8321,0.8315,0.8316,125700000.0
2007-09-18 04:35:00,0.8315,0.8318,0.8315,0.8316,125700000.0
2007-09-18 04:40:00,0.8317,0.8317,0.8316,0.8317,100560000.0
2007-09-18 04:45:00,0.8316,0.8318,0.8316,0.8317,75420000.0
2007-09-18 04:50:00,0.8318,0.8319,0.8317,0.8318,100560000.0
2007-09-18 04:55:00,0.8317,0.8318,0.8317,0.8317,75420000.0
2007-09-18 05:00:00,0.8316,0.8316,0.831,0.8314,100560000.0
2007-09-18 05:05:00,0.8313,0.8323,0.8313,0.8318,125700000.0
2007-09-18 05:10:00,0.8319,0.8324,0.8318,0.8323,125700000.0
2007-09-18 05:15:00,0.8324,0.8326,0.8321,0.8324,125700000.0
2007-09-18 05:20:00,0.8325,0.8328,0.8323,0.8325,100560000.0
2007-09-18 05:25:00,0.8324,0.8325,0.8324,0.8324,50280000.0
2007-09-18 05:30:00,0.8323,0.8323,0.8322,0.8322,50280000.0
2007-09-18 05:35:00,0.8321,0.8321,0.8319,0.8319,75420000.0
2007-09-18 05:40:00,0.832,0.8321,0.8317,0.8317,100560000.0
2007-09-18 05:45:00,0.8316,0.8316,0.8313,0.8315,125700000.0
2007-09-18 05:50:00,0.8316,0.8319,0.8315,0.8318,125700000.0
2007-09-18 05:55:00,0.8317,0.8317,0.8313,0.8316,100560000.0
2007-09-18 06:00:00,0.8317,0.8317,0.8314,0.8316,100560000.0
2007-09-18 06:05:00,0.8315,0.8317,0.8314,0.8316,100560000.0
2007-09-18 06:10:00,0.8315,0.8315,0.8313,0.8314,75420000.0
2007-09-18 06:15:00,0.8313,0.8314,0.8311,0.8311,75420000.0
2007-09-18 06:20:00,0.8312,0.8314,0.831,0.8311,125700000.0
2007-09-18 06:25:00,0.831,0.8312,0.8309,0.831,125700000.0
2007-09-18 06:30:00,0.8309,0.831,0.8302,0.8302,125700000.0
2007-09-18 06:35:00,0.8303,0.8309,0.8303,0.8307,125700000.0
2007-09-18 06:40:00,0.8306,0.8313,0.8306,0.8312,125700000.0
2007-09-18 06:45:00,0.8313,0.8315,0.8312,0.8314,100560000.0
2007-09-18 06:50:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-09-18 06:55:00,0.8313,0.8315,0.8313,0.8315,100560000.0
2007-09-18 07:00:00,0.8316,0.832,0.8315,0.8319,100560000.0
2007-09-18 07:05:00,0.8318,0.8319,0.8316,0.8317,125700000.0
2007-09-18 07:10:00,0.8316,0.8319,0.8316,0.8317,75420000.0
2007-09-18 07:15:00,0.8316,0.8318,0.8313,0.8314,100560000.0
2007-09-18 07:20:00,0.8313,0.8313,0.8309,0.8312,125700000.0
2007-09-18 07:25:00,0.8311,0.8312,0.831,0.831,125700000.0
2007-09-18 07:30:00,0.8311,0.8312,0.8311,0.8311,75420000.0
2007-09-18 07:35:00,0.8312,0.8315,0.8311,0.8311,75420000.0
2007-09-18 07:40:00,0.8312,0.8313,0.8311,0.8311,100560000.0
2007-09-18 07:45:00,0.8312,0.8312,0.8303,0.8303,125700000.0
2007-09-18 07:50:00,0.8302,0.8304,0.8296,0.8296,125700000.0
2007-09-18 07:55:00,0.8295,0.8303,0.8291,0.8303,125700000.0
2007-09-18 08:00:00,0.8302,0.8305,0.8293,0.8293,125700000.0
2007-09-18 08:05:00,0.8294,0.8298,0.8291,0.8293,100560000.0
2007-09-18 08:10:00,0.8294,0.8302,0.8293,0.83,125700000.0
2007-09-18 08:15:00,0.8299,0.8306,0.8298,0.8304,125700000.0
2007-09-18 08:20:00,0.8303,0.8303,0.8293,0.8296,125700000.0
2007-09-18 08:25:00,0.8298,0.8299,0.829,0.8293,125700000.0
2007-09-18 08:30:00,0.8292,0.8293,0.8283,0.8284,125700000.0
2007-09-18 08:35:00,0.8283,0.8297,0.8283,0.8296,125700000.0
2007-09-18 08:40:00,0.8297,0.8301,0.8297,0.8298,125700000.0
2007-09-18 08:45:00,0.8299,0.83,0.8297,0.8298,100560000.0
2007-09-18 08:50:00,0.8297,0.8304,0.8293,0.8298,125700000.0
2007-09-18 08:55:00,0.8299,0.8302,0.8299,0.83,125700000.0
2007-09-18 09:00:00,0.8301,0.8306,0.83,0.8305,100560000.0
2007-09-18 09:05:00,0.8304,0.8315,0.8304,0.8311,100560000.0
2007-09-18 09:10:00,0.8312,0.8316,0.8312,0.8316,125700000.0
2007-09-18 09:15:00,0.8315,0.8316,0.8305,0.8308,125700000.0
2007-09-18 09:20:00,0.8309,0.8312,0.8305,0.8305,125700000.0
2007-09-18 09:25:00,0.8306,0.831,0.8303,0.8309,100560000.0
2007-09-18 09:30:00,0.831,0.8317,0.8309,0.8314,125700000.0
2007-09-18 09:35:00,0.8315,0.8317,0.8314,0.8316,75420000.0
2007-09-18 09:40:00,0.8315,0.8316,0.8312,0.8312,125700000.0
2007-09-18 09:45:00,0.8313,0.8324,0.8312,0.8323,125700000.0
2007-09-18 09:50:00,0.8322,0.8326,0.8318,0.8324,125700000.0
2007-09-18 09:55:00,0.8323,0.8328,0.8323,0.8325,125700000.0
2007-09-18 10:00:00,0.8326,0.8335,0.8326,0.8332,125700000.0
2007-09-18 10:05:00,0.8331,0.8332,0.8321,0.8322,125700000.0
2007-09-18 10:10:00,0.8321,0.8325,0.832,0.8323,125700000.0
2007-09-18 10:15:00,0.8322,0.8323,0.8319,0.832,125700000.0
2007-09-18 10:20:00,0.8322,0.8328,0.8321,0.8326,100560000.0
2007-09-18 10:25:00,0.8327,0.8334,0.8326,0.8333,100560000.0
2007-09-18 10:30:00,0.8332,0.8333,0.8328,0.8329,125700000.0
2007-09-18 10:35:00,0.833,0.833,0.8325,0.8325,125700000.0
2007-09-18 10:40:00,0.8323,0.8328,0.8323,0.8324,125700000.0
2007-09-18 10:45:00,0.8325,0.8326,0.8322,0.8323,125700000.0
2007-09-18 10:50:00,0.8322,0.8326,0.8322,0.8325,125700000.0
2007-09-18 10:55:00,0.8326,0.8327,0.8316,0.8316,125700000.0
2007-09-18 11:00:00,0.8317,0.8321,0.8317,0.8321,100560000.0
2007-09-18 11:05:00,0.8322,0.8327,0.8321,0.8327,75420000.0
2007-09-18 11:10:00,0.8328,0.8331,0.8328,0.8329,125700000.0
2007-09-18 11:15:00,0.8328,0.8336,0.8327,0.8333,125700000.0
2007-09-18 11:20:00,0.8332,0.8333,0.8328,0.8333,100560000.0
2007-09-18 11:25:00,0.8336,0.8342,0.8334,0.834,100560000.0
2007-09-18 11:30:00,0.8339,0.8344,0.8339,0.834,125700000.0
2007-09-18 11:35:00,0.8338,0.8338,0.8334,0.8338,100560000.0
2007-09-18 11:40:00,0.8336,0.8341,0.8336,0.8338,125700000.0
2007-09-18 11:45:00,0.8337,0.8338,0.8336,0.8337,75420000.0
2007-09-18 11:50:00,0.8336,0.8343,0.8336,0.8341,100560000.0
2007-09-18 11:55:00,0.8342,0.8342,0.8339,0.834,125700000.0
2007-09-18 12:00:00,0.8339,0.8342,0.8338,0.8341,75420000.0
2007-09-18 12:05:00,0.8343,0.8344,0.8342,0.8344,100560000.0
2007-09-18 12:10:00,0.8343,0.8344,0.8341,0.8342,125700000.0
2007-09-18 12:15:00,0.8341,0.8342,0.8338,0.8342,125700000.0
2007-09-18 12:20:00,0.8341,0.8342,0.8338,0.8338,125700000.0
2007-09-18 12:25:00,0.8337,0.8338,0.8332,0.8335,125700000.0
2007-09-18 12:30:00,0.8336,0.8336,0.8328,0.8331,125700000.0
2007-09-18 12:35:00,0.8333,0.8333,0.8332,0.8333,75420000.0
2007-09-18 12:40:00,0.8332,0.8338,0.8332,0.8336,125700000.0
2007-09-18 12:45:00,0.8335,0.8336,0.8333,0.8335,100560000.0
2007-09-18 12:50:00,0.8337,0.8342,0.8335,0.8337,125700000.0
2007-09-18 12:55:00,0.8339,0.834,0.8332,0.8337,125700000.0
2007-09-18 13:00:00,0.8339,0.8339,0.8335,0.8336,125700000.0
2007-09-18 13:05:00,0.8337,0.8337,0.8336,0.8337,125700000.0
2007-09-18 13:10:00,0.8336,0.8338,0.8334,0.8335,125700000.0
2007-09-18 13:15:00,0.8332,0.8336,0.8332,0.8336,50280000.0
2007-09-18 13:20:00,0.8337,0.8341,0.8335,0.8341,125700000.0
2007-09-18 13:25:00,0.834,0.8343,0.8338,0.8338,125700000.0
2007-09-18 13:30:00,0.8337,0.8344,0.8335,0.8343,125700000.0
2007-09-18 13:35:00,0.8342,0.8342,0.8336,0.8337,125700000.0
2007-09-18 13:40:00,0.8338,0.8341,0.8337,0.8337,125700000.0
2007-09-18 13:45:00,0.8336,0.8342,0.8335,0.8342,125700000.0
2007-09-18 13:50:00,0.8343,0.8347,0.8341,0.8343,100560000.0
2007-09-18 13:55:00,0.8344,0.8344,0.8342,0.8343,100560000.0
2007-09-18 14:00:00,0.8342,0.8345,0.8337,0.8344,125700000.0
2007-09-18 14:05:00,0.8345,0.8345,0.834,0.8345,125700000.0
2007-09-18 14:10:00,0.8344,0.8358,0.8344,0.8356,125700000.0
2007-09-18 14:15:00,0.8357,0.8361,0.8353,0.8353,125700000.0
2007-09-18 14:20:00,0.8352,0.8353,0.8343,0.8348,125700000.0
2007-09-18 14:25:00,0.8349,0.8357,0.8348,0.8356,125700000.0
2007-09-18 14:30:00,0.8357,0.8367,0.8356,0.8365,125700000.0
2007-09-18 14:35:00,0.8366,0.8373,0.8366,0.837,125700000.0
2007-09-18 14:40:00,0.8369,0.8372,0.8358,0.8361,125700000.0
2007-09-18 14:45:00,0.8359,0.8372,0.8358,0.8364,125700000.0
2007-09-18 14:50:00,0.8363,0.8364,0.8358,0.8361,100560000.0
2007-09-18 14:55:00,0.8363,0.8363,0.8356,0.8357,125700000.0
2007-09-18 15:00:00,0.8359,0.8364,0.8356,0.836,125700000.0
2007-09-18 15:05:00,0.8359,0.8359,0.8354,0.8358,125700000.0
2007-09-18 15:10:00,0.8357,0.8361,0.8357,0.836,75420000.0
2007-09-18 15:15:00,0.8361,0.8364,0.8354,0.8355,125700000.0
2007-09-18 15:20:00,0.8356,0.8356,0.8353,0.8355,100560000.0
2007-09-18 15:25:00,0.8354,0.8354,0.8351,0.8353,100560000.0
2007-09-18 15:30:00,0.835,0.8352,0.8341,0.8344,125700000.0
2007-09-18 15:35:00,0.8343,0.8345,0.8342,0.8345,125700000.0
2007-09-18 15:40:00,0.8346,0.8346,0.8339,0.8342,125700000.0
2007-09-18 15:45:00,0.834,0.8343,0.8339,0.8341,100560000.0
2007-09-18 15:50:00,0.8342,0.8343,0.8337,0.8341,125700000.0
2007-09-18 15:55:00,0.8342,0.8346,0.834,0.8346,100560000.0
2007-09-18 16:00:00,0.8347,0.8347,0.8346,0.8346,75420000.0
2007-09-18 16:05:00,0.8347,0.8354,0.8346,0.8353,100560000.0
2007-09-18 16:10:00,0.8351,0.8353,0.835,0.8353,125700000.0
2007-09-18 16:15:00,0.8354,0.8354,0.8348,0.8351,125700000.0
2007-09-18 16:20:00,0.8352,0.8353,0.8347,0.8349,100560000.0
2007-09-18 16:25:00,0.835,0.8353,0.8348,0.8349,100560000.0
2007-09-18 16:30:00,0.8348,0.8351,0.8346,0.8348,125700000.0
2007-09-18 16:35:00,0.8347,0.8347,0.8343,0.8344,125700000.0
2007-09-18 16:40:00,0.8343,0.835,0.8342,0.835,100560000.0
2007-09-18 16:45:00,0.8351,0.8351,0.8347,0.8348,75420000.0
2007-09-18 16:50:00,0.8349,0.8358,0.8349,0.8357,125700000.0
2007-09-18 16:55:00,0.8358,0.8359,0.8357,0.8357,100560000.0
2007-09-18 17:00:00,0.8361,0.8364,0.8357,0.8363,100560000.0
2007-09-18 17:05:00,0.8364,0.8369,0.8363,0.8367,125700000.0
2007-09-18 17:10:00,0.8368,0.837,0.8364,0.8364,100560000.0
2007-09-18 17:15:00,0.8365,0.8366,0.8362,0.8362,125700000.0
2007-09-18 17:20:00,0.8363,0.8365,0.8361,0.8364,125700000.0
2007-09-18 17:25:00,0.8363,0.8363,0.8357,0.8361,125700000.0
2007-09-18 17:30:00,0.836,0.8361,0.8355,0.8358,125700000.0
2007-09-18 17:35:00,0.8359,0.836,0.8356,0.836,100560000.0
2007-09-18 17:40:00,0.8361,0.8365,0.8358,0.8359,125700000.0
2007-09-18 17:45:00,0.8358,0.8362,0.8356,0.836,125700000.0
2007-09-18 17:50:00,0.8359,0.8362,0.8359,0.8361,75420000.0
2007-09-18 17:55:00,0.836,0.8362,0.836,0.8361,75420000.0
2007-09-18 18:00:00,0.8362,0.8368,0.8362,0.8367,125700000.0
2007-09-18 18:05:00,0.8366,0.8367,0.8363,0.8365,125700000.0
2007-09-18 18:10:00,0.8367,0.8367,0.836,0.8363,125700000.0
2007-09-18 18:15:00,0.8364,0.8365,0.8363,0.8364,75420000.0
2007-09-18 18:20:00,0.8365,0.8365,0.8364,0.8365,50280000.0
2007-09-18 18:25:00,0.8366,0.8368,0.8362,0.8363,75420000.0
2007-09-18 18:30:00,0.8364,0.8364,0.8358,0.8362,125700000.0
2007-09-18 18:35:00,0.8361,0.8365,0.8361,0.8364,125700000.0
2007-09-18 18:40:00,0.8363,0.8364,0.8363,0.8363,50280000.0
2007-09-18 18:45:00,0.8362,0.8365,0.8361,0.8364,125700000.0
2007-09-18 18:50:00,0.8363,0.8363,0.8358,0.8359,125700000.0
2007-09-18 18:55:00,0.836,0.8363,0.836,0.8362,75420000.0
2007-09-18 19:00:00,0.8361,0.8361,0.836,0.8361,75420000.0
2007-09-18 19:05:00,0.8362,0.8364,0.8362,0.8363,50280000.0
2007-09-18 19:10:00,0.8364,0.8366,0.8364,0.8366,75420000.0
2007-09-18 19:15:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-09-18 19:20:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-09-18 19:25:00,0.8369,0.8373,0.8369,0.8373,125700000.0
2007-09-18 19:30:00,0.8379,0.8381,0.8375,0.8379,125700000.0
2007-09-18 19:35:00,0.8381,0.8383,0.8374,0.8376,125700000.0
2007-09-18 19:40:00,0.8375,0.8375,0.8368,0.8368,125700000.0
2007-09-18 19:45:00,0.8372,0.8373,0.837,0.837,100560000.0
2007-09-18 19:50:00,0.8371,0.8376,0.8371,0.8375,75420000.0
2007-09-18 19:55:00,0.8376,0.8381,0.8375,0.8379,100560000.0
2007-09-18 20:00:00,0.838,0.8383,0.8377,0.8379,125700000.0
2007-09-18 20:05:00,0.8378,0.8381,0.8376,0.8381,125700000.0
2007-09-18 20:10:00,0.8382,0.8383,0.8381,0.8382,100560000.0
2007-09-18 20:15:00,0.8383,0.8494,0.8383,0.8419,125700000.0
2007-09-18 20:20:00,0.842,0.8426,0.8402,0.8415,100560000.0
2007-09-18 20:25:00,0.8412,0.8428,0.8406,0.8422,125700000.0
2007-09-18 20:30:00,0.842,0.8472,0.8418,0.8471,125700000.0
2007-09-18 20:35:00,0.847,0.8483,0.8457,0.8462,125700000.0
2007-09-18 20:40:00,0.8463,0.8478,0.8461,0.847,125700000.0
2007-09-18 20:45:00,0.8469,0.8485,0.8469,0.8485,125700000.0
2007-09-18 20:50:00,0.8488,0.8494,0.848,0.8485,125700000.0
2007-09-18 20:55:00,0.8487,0.8495,0.8483,0.8493,125700000.0
2007-09-18 21:00:00,0.8494,0.8502,0.8489,0.85,125700000.0
2007-09-18 21:05:00,0.8501,0.8501,0.8488,0.849,125700000.0
2007-09-18 21:10:00,0.8491,0.8505,0.8491,0.8505,125700000.0
2007-09-18 21:15:00,0.8506,0.8518,0.8506,0.8517,125700000.0
2007-09-18 21:20:00,0.8516,0.8523,0.8516,0.8518,125700000.0
2007-09-18 21:25:00,0.8519,0.8519,0.8502,0.8502,125700000.0
2007-09-18 21:30:00,0.8501,0.8505,0.8495,0.8497,125700000.0
2007-09-18 21:35:00,0.8498,0.8516,0.8498,0.8516,125700000.0
2007-09-18 21:40:00,0.8518,0.8522,0.8513,0.852,125700000.0
2007-09-18 21:45:00,0.8521,0.8524,0.852,0.852,125700000.0
2007-09-18 21:50:00,0.8518,0.8519,0.8504,0.8505,125700000.0
2007-09-18 21:55:00,0.8506,0.8512,0.8503,0.8508,125700000.0
2007-09-18 22:00:00,0.8509,0.852,0.8509,0.8513,100560000.0
2007-09-18 22:05:00,0.8512,0.8515,0.8505,0.8509,125700000.0
2007-09-18 22:10:00,0.851,0.8517,0.8505,0.8514,125700000.0
2007-09-18 22:15:00,0.8515,0.8518,0.8514,0.8515,100560000.0
2007-09-18 22:20:00,0.8514,0.8514,0.8512,0.8512,75420000.0
2007-09-18 22:25:00,0.8513,0.8514,0.851,0.8514,50280000.0
2007-09-18 22:30:00,0.8516,0.8517,0.8509,0.851,100560000.0
2007-09-18 22:35:00,0.8511,0.8527,0.8511,0.8527,125700000.0
2007-09-18 22:40:00,0.8522,0.8529,0.8518,0.8528,125700000.0
2007-09-18 22:45:00,0.8527,0.8528,0.8524,0.8527,75420000.0
2007-09-18 22:50:00,0.8526,0.8528,0.8522,0.8524,125700000.0
2007-09-18 22:55:00,0.8523,0.8528,0.8523,0.8526,125700000.0
2007-09-18 23:00:00,0.8525,0.8526,0.8517,0.8522,125700000.0
2007-09-18 23:05:00,0.8521,0.8527,0.8517,0.8526,125700000.0
2007-09-18 23:10:00,0.8524,0.8528,0.8523,0.8525,125700000.0
2007-09-18 23:15:00,0.8524,0.8526,0.8522,0.8526,75420000.0
2007-09-18 23:20:00,0.8525,0.8525,0.8523,0.8525,100560000.0
2007-09-18 23:25:00,0.8526,0.8526,0.8521,0.8524,125700000.0
2007-09-18 23:30:00,0.8523,0.8525,0.8521,0.8524,100560000.0
2007-09-18 23:35:00,0.8525,0.8525,0.8521,0.8522,75420000.0
2007-09-18 23:40:00,0.8521,0.8523,0.8519,0.8522,125700000.0
2007-09-18 23:45:00,0.8523,0.8523,0.8518,0.8518,125700000.0
2007-09-18 23:50:00,0.8517,0.8518,0.8506,0.8517,125700000.0
2007-09-18 23:55:00,0.8514,0.8517,0.8512,0.8516,125700000.0
2007-09-19 00:00:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-09-19 00:05:00,0.8515,0.8515,0.8514,0.8514,75420000.0
2007-09-19 00:10:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-09-19 00:15:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-09-19 00:20:00,0.8511,0.8513,0.8511,0.8511,75420000.0
2007-09-19 00:25:00,0.851,0.8512,0.851,0.851,100560000.0
2007-09-19 00:30:00,0.8509,0.8509,0.8498,0.8501,125700000.0
2007-09-19 00:35:00,0.85,0.8502,0.85,0.8501,100560000.0
2007-09-19 00:40:00,0.8502,0.8509,0.8501,0.8507,100560000.0
2007-09-19 00:45:00,0.8508,0.8508,0.8504,0.8506,100560000.0
2007-09-19 00:50:00,0.8507,0.8509,0.8505,0.8505,125700000.0
2007-09-19 00:55:00,0.8506,0.8507,0.8498,0.8501,125700000.0
2007-09-19 01:00:00,0.85,0.8501,0.8498,0.8498,125700000.0
2007-09-19 01:05:00,0.8496,0.8496,0.8488,0.8493,125700000.0
2007-09-19 01:10:00,0.8494,0.8496,0.8489,0.8493,125700000.0
2007-09-19 01:15:00,0.8492,0.8494,0.8491,0.8494,125700000.0
2007-09-19 01:20:00,0.8495,0.8506,0.8494,0.8501,125700000.0
2007-09-19 01:25:00,0.85,0.8501,0.8497,0.8497,100560000.0
2007-09-19 01:30:00,0.8496,0.8496,0.849,0.8496,125700000.0
2007-09-19 01:35:00,0.8493,0.85,0.8492,0.8495,125700000.0
2007-09-19 01:40:00,0.8497,0.8499,0.8496,0.8498,125700000.0
2007-09-19 01:45:00,0.8499,0.8501,0.8496,0.8496,100560000.0
2007-09-19 01:50:00,0.8497,0.8498,0.8495,0.8496,125700000.0
2007-09-19 01:55:00,0.8495,0.8495,0.849,0.8493,75420000.0
2007-09-19 02:00:00,0.8492,0.8497,0.8486,0.8494,125700000.0
2007-09-19 02:05:00,0.8493,0.8496,0.8491,0.8493,125700000.0
2007-09-19 02:10:00,0.8494,0.8495,0.8492,0.8495,125700000.0
2007-09-19 02:15:00,0.8496,0.8498,0.8495,0.8498,50280000.0
2007-09-19 02:20:00,0.85,0.8502,0.8498,0.8502,100560000.0
2007-09-19 02:25:00,0.8503,0.8506,0.8499,0.8501,125700000.0
2007-09-19 02:30:00,0.85,0.8503,0.85,0.8502,100560000.0
2007-09-19 02:35:00,0.8501,0.8504,0.85,0.8502,125700000.0
2007-09-19 02:40:00,0.8503,0.8504,0.8499,0.8501,125700000.0
2007-09-19 02:45:00,0.85,0.8502,0.85,0.8501,75420000.0
2007-09-19 02:50:00,0.85,0.8504,0.85,0.8504,50280000.0
2007-09-19 02:55:00,0.8503,0.8507,0.8502,0.8505,100560000.0
2007-09-19 03:00:00,0.8504,0.8505,0.8503,0.8503,125700000.0
2007-09-19 03:05:00,0.8504,0.8505,0.8502,0.8505,125700000.0
2007-09-19 03:10:00,0.8506,0.8511,0.8504,0.8507,100560000.0
2007-09-19 03:15:00,0.8506,0.8508,0.8504,0.8508,125700000.0
2007-09-19 03:20:00,0.851,0.8514,0.8507,0.8511,125700000.0
2007-09-19 03:25:00,0.851,0.8512,0.8506,0.8506,125700000.0
2007-09-19 03:30:00,0.8505,0.8507,0.8504,0.8505,125700000.0
2007-09-19 03:35:00,0.8506,0.8507,0.8505,0.8505,75420000.0
2007-09-19 03:40:00,0.8504,0.8506,0.8502,0.8506,125700000.0
2007-09-19 03:45:00,0.8507,0.8507,0.8505,0.8507,125700000.0
2007-09-19 03:50:00,0.8508,0.8508,0.8506,0.8507,100560000.0
2007-09-19 03:55:00,0.851,0.8516,0.8509,0.8512,100560000.0
2007-09-19 04:00:00,0.8514,0.852,0.8513,0.852,125700000.0
2007-09-19 04:05:00,0.8518,0.8521,0.8516,0.8516,125700000.0
2007-09-19 04:10:00,0.8517,0.852,0.8516,0.8517,125700000.0
2007-09-19 04:15:00,0.8518,0.8521,0.8511,0.8521,125700000.0
2007-09-19 04:20:00,0.852,0.8521,0.8518,0.8519,125700000.0
2007-09-19 04:25:00,0.8518,0.8521,0.8518,0.8519,125700000.0
2007-09-19 04:30:00,0.8518,0.8521,0.8518,0.852,125700000.0
2007-09-19 04:35:00,0.8519,0.8521,0.8518,0.8518,125700000.0
2007-09-19 04:40:00,0.8516,0.8518,0.8515,0.8517,125700000.0
2007-09-19 04:45:00,0.8516,0.8522,0.8516,0.852,125700000.0
2007-09-19 04:50:00,0.8521,0.8522,0.852,0.8522,75420000.0
2007-09-19 04:55:00,0.8523,0.8525,0.8523,0.8524,100560000.0
2007-09-19 05:00:00,0.8525,0.8526,0.8524,0.8525,75420000.0
2007-09-19 05:05:00,0.8526,0.8526,0.8524,0.8526,75420000.0
2007-09-19 05:10:00,0.8527,0.8527,0.8526,0.8527,50280000.0
2007-09-19 05:15:00,0.8526,0.8526,0.8522,0.8522,125700000.0
2007-09-19 05:20:00,0.8521,0.8522,0.8511,0.8516,100560000.0
2007-09-19 05:25:00,0.8517,0.8518,0.8516,0.8517,75420000.0
2007-09-19 05:30:00,0.8518,0.8522,0.8517,0.8521,100560000.0
2007-09-19 05:35:00,0.8522,0.8525,0.8522,0.8523,125700000.0
2007-09-19 05:40:00,0.8524,0.8526,0.8524,0.8524,100560000.0
2007-09-19 05:45:00,0.8525,0.8525,0.8523,0.8525,100560000.0
2007-09-19 05:50:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-09-19 05:55:00,0.8523,0.8523,0.8521,0.8522,75420000.0
2007-09-19 06:00:00,0.8521,0.8522,0.8517,0.8517,100560000.0
2007-09-19 06:05:00,0.8516,0.8518,0.8515,0.8518,125700000.0
2007-09-19 06:10:00,0.852,0.8521,0.8516,0.8519,125700000.0
2007-09-19 06:15:00,0.8521,0.8523,0.8519,0.8522,125700000.0
2007-09-19 06:20:00,0.8521,0.8525,0.8521,0.8525,125700000.0
2007-09-19 06:25:00,0.8526,0.8527,0.852,0.8521,125700000.0
2007-09-19 06:30:00,0.852,0.8522,0.8518,0.8522,100560000.0
2007-09-19 06:35:00,0.8521,0.8523,0.8521,0.8522,100560000.0
2007-09-19 06:40:00,0.8523,0.8525,0.852,0.8525,75420000.0
2007-09-19 06:45:00,0.8526,0.8528,0.8524,0.8527,125700000.0
2007-09-19 06:50:00,0.8526,0.8526,0.8523,0.8525,125700000.0
2007-09-19 06:55:00,0.8526,0.8528,0.8525,0.8528,125700000.0
2007-09-19 07:00:00,0.8527,0.8531,0.8526,0.853,100560000.0
2007-09-19 07:05:00,0.8531,0.8532,0.8522,0.8523,125700000.0
2007-09-19 07:10:00,0.8524,0.8527,0.8523,0.8527,75420000.0
2007-09-19 07:15:00,0.8528,0.8533,0.8527,0.8531,125700000.0
2007-09-19 07:20:00,0.853,0.8531,0.8526,0.853,100560000.0
2007-09-19 07:25:00,0.8529,0.8529,0.8527,0.8528,125700000.0
2007-09-19 07:30:00,0.8527,0.8529,0.8527,0.8527,125700000.0
2007-09-19 07:35:00,0.8528,0.8528,0.8521,0.8522,125700000.0
2007-09-19 07:40:00,0.852,0.8523,0.8518,0.8518,100560000.0
2007-09-19 07:45:00,0.8519,0.8519,0.8514,0.8516,100560000.0
2007-09-19 07:50:00,0.8517,0.8522,0.8515,0.8522,75420000.0
2007-09-19 07:55:00,0.8521,0.8525,0.8518,0.8524,125700000.0
2007-09-19 08:00:00,0.8523,0.8527,0.852,0.8527,125700000.0
2007-09-19 08:05:00,0.8526,0.8529,0.8525,0.8528,100560000.0
2007-09-19 08:10:00,0.8527,0.8532,0.8526,0.8532,125700000.0
2007-09-19 08:15:00,0.8533,0.8535,0.8531,0.8534,100560000.0
2007-09-19 08:20:00,0.8533,0.8534,0.8532,0.8532,125700000.0
2007-09-19 08:25:00,0.8533,0.8536,0.8533,0.8536,125700000.0
2007-09-19 08:30:00,0.8535,0.8544,0.8535,0.8542,125700000.0
2007-09-19 08:35:00,0.8543,0.8543,0.8537,0.8538,125700000.0
2007-09-19 08:40:00,0.8537,0.8537,0.8535,0.8536,100560000.0
2007-09-19 08:45:00,0.8537,0.8543,0.8535,0.8542,125700000.0
2007-09-19 08:50:00,0.8543,0.8547,0.8543,0.8545,125700000.0
2007-09-19 08:55:00,0.8546,0.8547,0.8544,0.8546,125700000.0
2007-09-19 09:00:00,0.8545,0.8549,0.8545,0.8547,100560000.0
2007-09-19 09:05:00,0.8546,0.855,0.8546,0.8548,125700000.0
2007-09-19 09:10:00,0.8549,0.8549,0.8544,0.8547,125700000.0
2007-09-19 09:15:00,0.8546,0.8549,0.8543,0.8548,125700000.0
2007-09-19 09:20:00,0.8547,0.8548,0.8546,0.8546,75420000.0
2007-09-19 09:25:00,0.8547,0.8547,0.8541,0.8541,125700000.0
2007-09-19 09:30:00,0.854,0.854,0.8527,0.8533,125700000.0
2007-09-19 09:35:00,0.8531,0.8531,0.8521,0.8523,125700000.0
2007-09-19 09:40:00,0.8524,0.8524,0.8516,0.8519,125700000.0
2007-09-19 09:45:00,0.8518,0.8521,0.8511,0.8514,125700000.0
2007-09-19 09:50:00,0.8515,0.8527,0.8513,0.8526,125700000.0
2007-09-19 09:55:00,0.8527,0.8527,0.8525,0.8525,100560000.0
2007-09-19 10:00:00,0.8526,0.8526,0.8523,0.8524,125700000.0
2007-09-19 10:05:00,0.8525,0.8527,0.8522,0.8523,125700000.0
2007-09-19 10:10:00,0.8522,0.8527,0.8522,0.8526,125700000.0
2007-09-19 10:15:00,0.8524,0.8528,0.8524,0.8528,125700000.0
2007-09-19 10:20:00,0.8527,0.8529,0.8526,0.8529,125700000.0
2007-09-19 10:25:00,0.853,0.8531,0.8527,0.8531,100560000.0
2007-09-19 10:30:00,0.853,0.8532,0.8528,0.853,125700000.0
2007-09-19 10:35:00,0.8529,0.8531,0.8527,0.8529,125700000.0
2007-09-19 10:40:00,0.8531,0.8531,0.8526,0.8531,125700000.0
2007-09-19 10:45:00,0.853,0.8538,0.8529,0.8538,125700000.0
2007-09-19 10:50:00,0.854,0.8541,0.8535,0.8541,125700000.0
2007-09-19 10:55:00,0.8542,0.8543,0.854,0.8543,125700000.0
2007-09-19 11:00:00,0.8542,0.8544,0.8534,0.8535,125700000.0
2007-09-19 11:05:00,0.8533,0.8539,0.8532,0.8535,125700000.0
2007-09-19 11:10:00,0.8536,0.8538,0.8535,0.8538,125700000.0
2007-09-19 11:15:00,0.8537,0.8541,0.8537,0.8538,125700000.0
2007-09-19 11:20:00,0.8536,0.854,0.8535,0.8539,125700000.0
2007-09-19 11:25:00,0.8538,0.8542,0.8538,0.854,125700000.0
2007-09-19 11:30:00,0.8539,0.854,0.8535,0.8538,125700000.0
2007-09-19 11:35:00,0.8536,0.8537,0.8527,0.8532,125700000.0
2007-09-19 11:40:00,0.8531,0.8533,0.8528,0.853,125700000.0
2007-09-19 11:45:00,0.8531,0.8531,0.8522,0.8525,125700000.0
2007-09-19 11:50:00,0.8524,0.8525,0.8511,0.8517,125700000.0
2007-09-19 11:55:00,0.8518,0.852,0.8513,0.852,125700000.0
2007-09-19 12:00:00,0.8519,0.8523,0.8516,0.8518,125700000.0
2007-09-19 12:05:00,0.8519,0.8526,0.8518,0.8524,125700000.0
2007-09-19 12:10:00,0.8522,0.8527,0.8518,0.8521,125700000.0
2007-09-19 12:15:00,0.852,0.852,0.8502,0.8507,125700000.0
2007-09-19 12:20:00,0.8508,0.852,0.8508,0.8516,125700000.0
2007-09-19 12:25:00,0.8517,0.8519,0.8516,0.8517,125700000.0
2007-09-19 12:30:00,0.8518,0.852,0.8514,0.8515,125700000.0
2007-09-19 12:35:00,0.8514,0.8516,0.8513,0.8516,100560000.0
2007-09-19 12:40:00,0.8517,0.8517,0.851,0.8517,125700000.0
2007-09-19 12:45:00,0.8516,0.8517,0.8511,0.8512,125700000.0
2007-09-19 12:50:00,0.8511,0.8517,0.851,0.8516,125700000.0
2007-09-19 12:55:00,0.8517,0.852,0.851,0.851,125700000.0
2007-09-19 13:00:00,0.8513,0.8518,0.8512,0.8516,125700000.0
2007-09-19 13:05:00,0.8517,0.8522,0.8516,0.8516,125700000.0
2007-09-19 13:10:00,0.8515,0.8527,0.8513,0.8525,125700000.0
2007-09-19 13:15:00,0.8526,0.8526,0.8523,0.8526,125700000.0
2007-09-19 13:20:00,0.8527,0.8527,0.8522,0.8524,125700000.0
2007-09-19 13:25:00,0.8525,0.8527,0.852,0.8522,125700000.0
2007-09-19 13:30:00,0.8523,0.8525,0.8511,0.8517,125700000.0
2007-09-19 13:35:00,0.8516,0.8519,0.8513,0.8514,125700000.0
2007-09-19 13:40:00,0.8513,0.8517,0.8512,0.8515,125700000.0
2007-09-19 13:45:00,0.8516,0.8521,0.8515,0.8517,125700000.0
2007-09-19 13:50:00,0.8518,0.8519,0.8512,0.8515,100560000.0
2007-09-19 13:55:00,0.8516,0.8519,0.8515,0.8518,125700000.0
2007-09-19 14:00:00,0.8519,0.8519,0.8514,0.8517,100560000.0
2007-09-19 14:05:00,0.8518,0.8518,0.8509,0.8518,125700000.0
2007-09-19 14:10:00,0.8517,0.8518,0.851,0.8515,125700000.0
2007-09-19 14:15:00,0.8516,0.8516,0.851,0.8511,125700000.0
2007-09-19 14:20:00,0.851,0.8512,0.8507,0.851,125700000.0
2007-09-19 14:25:00,0.8511,0.8512,0.8507,0.8511,125700000.0
2007-09-19 14:30:00,0.851,0.8518,0.8505,0.8507,125700000.0
2007-09-19 14:35:00,0.8505,0.8508,0.8493,0.8498,100560000.0
2007-09-19 14:40:00,0.8497,0.8504,0.8495,0.8497,125700000.0
2007-09-19 14:45:00,0.8495,0.8508,0.8495,0.8507,125700000.0
2007-09-19 14:50:00,0.8508,0.8519,0.8508,0.8515,125700000.0
2007-09-19 14:55:00,0.8514,0.8522,0.8514,0.8521,125700000.0
2007-09-19 15:00:00,0.852,0.8527,0.852,0.8525,125700000.0
2007-09-19 15:05:00,0.8524,0.8535,0.8524,0.8528,125700000.0
2007-09-19 15:10:00,0.8527,0.8528,0.8524,0.8524,125700000.0
2007-09-19 15:15:00,0.8525,0.8526,0.8524,0.8524,100560000.0
2007-09-19 15:20:00,0.8525,0.8526,0.8523,0.8526,125700000.0
2007-09-19 15:25:00,0.8527,0.8534,0.8526,0.8529,125700000.0
2007-09-19 15:30:00,0.8528,0.8532,0.8524,0.8532,125700000.0
2007-09-19 15:35:00,0.8531,0.8532,0.8526,0.8527,125700000.0
2007-09-19 15:40:00,0.8526,0.8528,0.8523,0.8527,100560000.0
2007-09-19 15:45:00,0.8528,0.8538,0.8527,0.8537,125700000.0
2007-09-19 15:50:00,0.8536,0.8543,0.8535,0.8541,125700000.0
2007-09-19 15:55:00,0.8543,0.8547,0.8543,0.8544,125700000.0
2007-09-19 16:00:00,0.8543,0.8545,0.8537,0.8544,125700000.0
2007-09-19 16:05:00,0.8543,0.8544,0.8537,0.8538,125700000.0
2007-09-19 16:10:00,0.8539,0.8544,0.8539,0.8544,125700000.0
2007-09-19 16:15:00,0.8547,0.8558,0.8545,0.8553,125700000.0
2007-09-19 16:20:00,0.8554,0.8557,0.8552,0.8556,125700000.0
2007-09-19 16:25:00,0.8555,0.8566,0.8555,0.8561,125700000.0
2007-09-19 16:30:00,0.856,0.8561,0.8557,0.856,125700000.0
2007-09-19 16:35:00,0.8559,0.856,0.8552,0.8557,125700000.0
2007-09-19 16:40:00,0.8556,0.8556,0.8553,0.8555,125700000.0
2007-09-19 16:45:00,0.8556,0.8559,0.8556,0.8557,125700000.0
2007-09-19 16:50:00,0.8558,0.8566,0.8558,0.8565,125700000.0
2007-09-19 16:55:00,0.8564,0.857,0.8562,0.8567,125700000.0
2007-09-19 17:00:00,0.8566,0.8569,0.856,0.856,125700000.0
2007-09-19 17:05:00,0.8559,0.856,0.8554,0.8558,125700000.0
2007-09-19 17:10:00,0.8557,0.8561,0.8551,0.8561,125700000.0
2007-09-19 17:15:00,0.8562,0.8564,0.856,0.8562,125700000.0
2007-09-19 17:20:00,0.8561,0.8562,0.8558,0.856,125700000.0
2007-09-19 17:25:00,0.8559,0.8559,0.8552,0.8557,125700000.0
2007-09-19 17:30:00,0.8558,0.8558,0.8555,0.8557,125700000.0
2007-09-19 17:35:00,0.8556,0.8556,0.855,0.8551,125700000.0
2007-09-19 17:40:00,0.855,0.855,0.8543,0.8546,125700000.0
2007-09-19 17:45:00,0.8547,0.855,0.8546,0.8549,100560000.0
2007-09-19 17:50:00,0.855,0.855,0.8547,0.8548,125700000.0
2007-09-19 17:55:00,0.8549,0.8557,0.8549,0.8554,125700000.0
2007-09-19 18:00:00,0.8551,0.8566,0.8551,0.8564,125700000.0
2007-09-19 18:05:00,0.8565,0.8565,0.8559,0.856,125700000.0
2007-09-19 18:10:00,0.8561,0.8561,0.8554,0.856,125700000.0
2007-09-19 18:15:00,0.8559,0.8562,0.8553,0.8553,125700000.0
2007-09-19 18:20:00,0.8552,0.8554,0.8547,0.8553,125700000.0
2007-09-19 18:25:00,0.8551,0.8556,0.8551,0.8556,125700000.0
2007-09-19 18:30:00,0.8555,0.8556,0.8549,0.8552,100560000.0
2007-09-19 18:35:00,0.8551,0.8551,0.8547,0.8549,125700000.0
2007-09-19 18:40:00,0.8548,0.8549,0.8544,0.8545,125700000.0
2007-09-19 18:45:00,0.8546,0.8549,0.8545,0.8547,125700000.0
2007-09-19 18:50:00,0.8546,0.8548,0.8546,0.8548,100560000.0
2007-09-19 18:55:00,0.8547,0.8547,0.8543,0.8546,125700000.0
2007-09-19 19:00:00,0.8545,0.8547,0.8543,0.8544,100560000.0
2007-09-19 19:05:00,0.8543,0.8544,0.8538,0.8541,75420000.0
2007-09-19 19:10:00,0.8542,0.8544,0.8541,0.8541,125700000.0
2007-09-19 19:15:00,0.8542,0.8545,0.8541,0.8545,125700000.0
2007-09-19 19:20:00,0.8546,0.8547,0.8543,0.8545,125700000.0
2007-09-19 19:25:00,0.8546,0.8546,0.8541,0.8541,100560000.0
2007-09-19 19:30:00,0.854,0.8542,0.8538,0.8541,100560000.0
2007-09-19 19:35:00,0.8542,0.8547,0.8542,0.8545,50280000.0
2007-09-19 19:40:00,0.8546,0.8546,0.8545,0.8545,50280000.0
2007-09-19 19:45:00,0.8546,0.8546,0.8545,0.8545,100560000.0
2007-09-19 19:50:00,0.8546,0.8548,0.8546,0.8547,100560000.0
2007-09-19 19:55:00,0.8548,0.8548,0.8547,0.8547,100560000.0
2007-09-19 20:00:00,0.8548,0.8553,0.8548,0.855,125700000.0
2007-09-19 20:05:00,0.8549,0.8551,0.8549,0.855,125700000.0
2007-09-19 20:10:00,0.8549,0.8549,0.8541,0.8542,125700000.0
2007-09-19 20:15:00,0.8543,0.8548,0.8541,0.8541,125700000.0
2007-09-19 20:20:00,0.854,0.854,0.8536,0.8538,125700000.0
2007-09-19 20:25:00,0.8537,0.854,0.8536,0.8537,100560000.0
2007-09-19 20:30:00,0.8539,0.854,0.8537,0.8538,125700000.0
2007-09-19 20:35:00,0.8539,0.8539,0.8536,0.8537,125700000.0
2007-09-19 20:40:00,0.8538,0.8539,0.8536,0.8538,75420000.0
2007-09-19 20:45:00,0.8539,0.8546,0.8539,0.8543,125700000.0
2007-09-19 20:50:00,0.8542,0.8546,0.8542,0.8545,125700000.0
2007-09-19 20:55:00,0.8546,0.8555,0.8545,0.8553,125700000.0
2007-09-19 21:00:00,0.8552,0.8555,0.855,0.8554,75420000.0
2007-09-19 21:05:00,0.8553,0.8555,0.8553,0.8554,100560000.0
2007-09-19 21:10:00,0.8555,0.8556,0.8553,0.8556,75420000.0
2007-09-19 21:15:00,0.8555,0.8559,0.8555,0.8557,75420000.0
2007-09-19 21:20:00,0.8556,0.8557,0.8556,0.8557,50280000.0
2007-09-19 21:25:00,0.8558,0.8565,0.8558,0.8561,100560000.0
2007-09-19 21:30:00,0.856,0.8562,0.856,0.856,75420000.0
2007-09-19 21:35:00,0.8561,0.8561,0.8559,0.8559,75420000.0
2007-09-19 21:40:00,0.856,0.856,0.8557,0.8559,75420000.0
2007-09-19 21:45:00,0.856,0.8565,0.8557,0.8558,100560000.0
2007-09-19 21:50:00,0.8559,0.8559,0.8557,0.8558,100560000.0
2007-09-19 21:55:00,0.8559,0.856,0.8558,0.856,75420000.0
2007-09-19 22:00:00,0.8559,0.8559,0.8557,0.8558,50280000.0
2007-09-19 22:05:00,0.8559,0.8559,0.8558,0.8559,75420000.0
2007-09-19 22:10:00,0.856,0.8563,0.856,0.8562,100560000.0
2007-09-19 22:15:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-09-19 22:20:00,0.8564,0.8568,0.8564,0.8565,100560000.0
2007-09-19 22:25:00,0.8567,0.8567,0.8566,0.8567,75420000.0
2007-09-19 22:30:00,0.8566,0.8569,0.8566,0.8568,125700000.0
2007-09-19 22:35:00,0.8567,0.8568,0.8559,0.8563,100560000.0
2007-09-19 22:40:00,0.8562,0.8564,0.8562,0.8563,100560000.0
2007-09-19 22:45:00,0.8562,0.8563,0.8562,0.8563,75420000.0
2007-09-19 22:50:00,0.8564,0.8564,0.8563,0.8563,50280000.0
2007-09-19 22:55:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-09-19 23:00:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-09-19 23:05:00,0.8564,0.8564,0.8563,0.8563,50280000.0
2007-09-19 23:10:00,0.8562,0.8564,0.8561,0.8563,125700000.0
2007-09-19 23:15:00,0.8562,0.8563,0.8562,0.8562,50280000.0
2007-09-19 23:20:00,0.8561,0.8563,0.8561,0.8562,25140000.0
2007-09-19 23:25:00,0.8564,0.8567,0.8564,0.8566,100560000.0
2007-09-19 23:30:00,0.8569,0.857,0.8565,0.8568,50280000.0
2007-09-19 23:35:00,0.8569,0.8569,0.8568,0.8568,50280000.0
2007-09-19 23:40:00,0.8565,0.8568,0.8565,0.8567,75420000.0
2007-09-19 23:45:00,0.8566,0.8567,0.8562,0.8562,100560000.0
2007-09-19 23:50:00,0.8563,0.8565,0.856,0.8563,125700000.0
2007-09-19 23:55:00,0.8562,0.8562,0.8561,0.8561,50280000.0
2007-09-20 00:00:00,0.856,0.856,0.8558,0.8558,50280000.0
2007-09-20 00:05:00,0.8559,0.8559,0.8558,0.8559,75420000.0
2007-09-20 00:10:00,0.8557,0.8558,0.8553,0.8554,75420000.0
2007-09-20 00:15:00,0.8556,0.8557,0.8555,0.8556,100560000.0
2007-09-20 00:20:00,0.8557,0.8557,0.8555,0.8556,125700000.0
2007-09-20 00:25:00,0.8555,0.8557,0.8555,0.8557,125700000.0
2007-09-20 00:30:00,0.8556,0.8557,0.8553,0.8554,100560000.0
2007-09-20 00:35:00,0.8553,0.8554,0.8553,0.8553,100560000.0
2007-09-20 00:40:00,0.8552,0.8553,0.8551,0.8552,125700000.0
2007-09-20 00:45:00,0.8553,0.8556,0.8551,0.8556,125700000.0
2007-09-20 00:50:00,0.8555,0.8556,0.8554,0.8555,50280000.0
2007-09-20 00:55:00,0.8554,0.8556,0.8554,0.8555,75420000.0
2007-09-20 01:00:00,0.8554,0.8557,0.8554,0.8557,100560000.0
2007-09-20 01:05:00,0.8558,0.856,0.8557,0.856,100560000.0
2007-09-20 01:10:00,0.8559,0.8561,0.8559,0.856,100560000.0
2007-09-20 01:15:00,0.8561,0.8561,0.856,0.856,125700000.0
2007-09-20 01:20:00,0.8561,0.8562,0.856,0.8561,50280000.0
2007-09-20 01:25:00,0.8562,0.8563,0.8561,0.8563,75420000.0
2007-09-20 01:30:00,0.8562,0.8568,0.8562,0.8568,100560000.0
2007-09-20 01:35:00,0.8567,0.8568,0.8566,0.8568,100560000.0
2007-09-20 01:40:00,0.8567,0.8568,0.8565,0.8566,125700000.0
2007-09-20 01:45:00,0.8567,0.8568,0.8566,0.8568,100560000.0
2007-09-20 01:50:00,0.8567,0.8572,0.8567,0.8572,125700000.0
2007-09-20 01:55:00,0.8571,0.8572,0.8564,0.8565,125700000.0
2007-09-20 02:00:00,0.8564,0.8569,0.8564,0.8568,125700000.0
2007-09-20 02:05:00,0.8569,0.8572,0.8566,0.8571,125700000.0
2007-09-20 02:10:00,0.8572,0.8579,0.8571,0.8577,125700000.0
2007-09-20 02:15:00,0.8576,0.858,0.8576,0.8579,125700000.0
2007-09-20 02:20:00,0.8578,0.858,0.8578,0.8579,100560000.0
2007-09-20 02:25:00,0.858,0.8582,0.8579,0.8581,125700000.0
2007-09-20 02:30:00,0.8582,0.8588,0.8582,0.8585,125700000.0
2007-09-20 02:35:00,0.8584,0.8588,0.8582,0.8584,125700000.0
2007-09-20 02:40:00,0.8585,0.8585,0.8578,0.8578,100560000.0
2007-09-20 02:45:00,0.8579,0.8584,0.8579,0.858,125700000.0
2007-09-20 02:50:00,0.8581,0.8586,0.8581,0.8586,75420000.0
2007-09-20 02:55:00,0.8585,0.8586,0.858,0.8582,125700000.0
2007-09-20 03:00:00,0.8581,0.8584,0.8581,0.8584,100560000.0
2007-09-20 03:05:00,0.8583,0.8587,0.8582,0.8583,125700000.0
2007-09-20 03:10:00,0.8582,0.8583,0.858,0.8581,125700000.0
2007-09-20 03:15:00,0.858,0.8582,0.858,0.8581,125700000.0
2007-09-20 03:20:00,0.8582,0.8583,0.858,0.8583,125700000.0
2007-09-20 03:25:00,0.8582,0.8586,0.8581,0.8582,125700000.0
2007-09-20 03:30:00,0.8581,0.8583,0.858,0.8581,75420000.0
2007-09-20 03:35:00,0.8582,0.8582,0.8581,0.8581,50280000.0
2007-09-20 03:40:00,0.8582,0.8583,0.8581,0.8583,100560000.0
2007-09-20 03:45:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-09-20 03:50:00,0.8583,0.8586,0.8582,0.8585,100560000.0
2007-09-20 03:55:00,0.8586,0.8587,0.8584,0.8587,100560000.0
2007-09-20 04:00:00,0.8586,0.8593,0.8585,0.8591,125700000.0
2007-09-20 04:05:00,0.8592,0.8594,0.8591,0.8592,75420000.0
2007-09-20 04:10:00,0.8591,0.8595,0.859,0.8593,125700000.0
2007-09-20 04:15:00,0.8594,0.8594,0.8591,0.8592,100560000.0
2007-09-20 04:20:00,0.8591,0.8592,0.8591,0.8592,100560000.0
2007-09-20 04:25:00,0.8593,0.8593,0.8591,0.8592,100560000.0
2007-09-20 04:30:00,0.8591,0.8593,0.8591,0.8591,75420000.0
2007-09-20 04:35:00,0.8593,0.8593,0.8591,0.8591,75420000.0
2007-09-20 04:40:00,0.859,0.8593,0.859,0.8592,100560000.0
2007-09-20 04:45:00,0.8594,0.8594,0.8589,0.8589,125700000.0
2007-09-20 04:50:00,0.8588,0.859,0.858,0.8584,125700000.0
2007-09-20 04:55:00,0.8585,0.8587,0.8584,0.8586,125700000.0
2007-09-20 05:00:00,0.8585,0.8587,0.8584,0.8586,125700000.0
2007-09-20 05:05:00,0.8585,0.8588,0.8584,0.8586,125700000.0
2007-09-20 05:10:00,0.8585,0.8588,0.8585,0.8587,125700000.0
2007-09-20 05:15:00,0.8586,0.8587,0.8584,0.8584,100560000.0
2007-09-20 05:20:00,0.8585,0.8588,0.8585,0.8588,125700000.0
2007-09-20 05:25:00,0.8587,0.8588,0.8586,0.8588,100560000.0
2007-09-20 05:30:00,0.859,0.8593,0.859,0.8591,125700000.0
2007-09-20 05:35:00,0.8592,0.8592,0.8586,0.8587,125700000.0
2007-09-20 05:40:00,0.8586,0.8587,0.8585,0.8586,100560000.0
2007-09-20 05:45:00,0.8585,0.8586,0.8585,0.8586,125700000.0
2007-09-20 05:50:00,0.8587,0.859,0.8587,0.8589,100560000.0
2007-09-20 05:55:00,0.859,0.8593,0.8589,0.8591,100560000.0
2007-09-20 06:00:00,0.8592,0.8592,0.8588,0.859,125700000.0
2007-09-20 06:05:00,0.8589,0.8591,0.8589,0.859,125700000.0
2007-09-20 06:10:00,0.8589,0.8591,0.8589,0.859,75420000.0
2007-09-20 06:15:00,0.8589,0.8592,0.8589,0.8591,75420000.0
2007-09-20 06:20:00,0.8592,0.8595,0.8591,0.8594,125700000.0
2007-09-20 06:25:00,0.8595,0.8595,0.8591,0.8591,125700000.0
2007-09-20 06:30:00,0.8592,0.8593,0.8591,0.8592,125700000.0
2007-09-20 06:35:00,0.8591,0.8592,0.859,0.8591,125700000.0
2007-09-20 06:40:00,0.8592,0.8592,0.859,0.8591,125700000.0
2007-09-20 06:45:00,0.8592,0.8594,0.859,0.8593,125700000.0
2007-09-20 06:50:00,0.8592,0.8593,0.8591,0.8593,125700000.0
2007-09-20 06:55:00,0.8592,0.8593,0.8592,0.8592,100560000.0
2007-09-20 07:00:00,0.8591,0.8592,0.8591,0.8592,125700000.0
2007-09-20 07:05:00,0.8591,0.8591,0.8589,0.8589,125700000.0
2007-09-20 07:10:00,0.859,0.859,0.8586,0.8587,125700000.0
2007-09-20 07:15:00,0.8586,0.8587,0.8585,0.8586,100560000.0
2007-09-20 07:20:00,0.8585,0.8589,0.8585,0.8589,100560000.0
2007-09-20 07:25:00,0.859,0.8593,0.8589,0.8592,100560000.0
2007-09-20 07:30:00,0.8591,0.8593,0.8588,0.8588,125700000.0
2007-09-20 07:35:00,0.8587,0.859,0.8586,0.8587,125700000.0
2007-09-20 07:40:00,0.8586,0.8593,0.8586,0.8592,125700000.0
2007-09-20 07:45:00,0.8591,0.8594,0.8591,0.8592,125700000.0
2007-09-20 07:50:00,0.8591,0.8595,0.8591,0.8592,125700000.0
2007-09-20 07:55:00,0.8593,0.8598,0.8592,0.8595,125700000.0
2007-09-20 08:00:00,0.8596,0.8599,0.8595,0.8599,125700000.0
2007-09-20 08:05:00,0.86,0.8603,0.86,0.8601,125700000.0
2007-09-20 08:10:00,0.8602,0.861,0.8602,0.8608,125700000.0
2007-09-20 08:15:00,0.8607,0.861,0.8604,0.8608,125700000.0
2007-09-20 08:20:00,0.8609,0.8615,0.8608,0.8615,125700000.0
2007-09-20 08:25:00,0.8614,0.8618,0.8609,0.861,125700000.0
2007-09-20 08:30:00,0.8611,0.8626,0.8611,0.8624,125700000.0
2007-09-20 08:35:00,0.8625,0.8625,0.8619,0.8622,125700000.0
2007-09-20 08:40:00,0.8623,0.8632,0.8622,0.8632,125700000.0
2007-09-20 08:45:00,0.8633,0.8633,0.8622,0.8625,125700000.0
2007-09-20 08:50:00,0.8626,0.8629,0.8622,0.8628,125700000.0
2007-09-20 08:55:00,0.8629,0.8631,0.8626,0.8628,125700000.0
2007-09-20 09:00:00,0.8627,0.8631,0.8625,0.8626,125700000.0
2007-09-20 09:05:00,0.8625,0.8627,0.8618,0.862,125700000.0
2007-09-20 09:10:00,0.8619,0.8628,0.8619,0.8627,125700000.0
2007-09-20 09:15:00,0.8628,0.8628,0.862,0.8625,125700000.0
2007-09-20 09:20:00,0.8626,0.8627,0.8616,0.8624,125700000.0
2007-09-20 09:25:00,0.8623,0.8624,0.8615,0.862,125700000.0
2007-09-20 09:30:00,0.8621,0.8622,0.8614,0.8616,125700000.0
2007-09-20 09:35:00,0.8615,0.8619,0.861,0.8615,100560000.0
2007-09-20 09:40:00,0.8616,0.8622,0.8614,0.8617,125700000.0
2007-09-20 09:45:00,0.8618,0.8618,0.8608,0.861,125700000.0
2007-09-20 09:50:00,0.8611,0.8616,0.861,0.8611,125700000.0
2007-09-20 09:55:00,0.861,0.8619,0.861,0.8615,125700000.0
2007-09-20 10:00:00,0.8616,0.8617,0.8608,0.861,100560000.0
2007-09-20 10:05:00,0.8609,0.8613,0.8609,0.8611,75420000.0
2007-09-20 10:10:00,0.8612,0.8616,0.8612,0.8615,125700000.0
2007-09-20 10:15:00,0.8614,0.8621,0.8614,0.8618,125700000.0
2007-09-20 10:20:00,0.8619,0.862,0.8618,0.8619,125700000.0
2007-09-20 10:25:00,0.862,0.862,0.8617,0.8618,100560000.0
2007-09-20 10:30:00,0.8619,0.8624,0.8619,0.862,125700000.0
2007-09-20 10:35:00,0.8619,0.8623,0.8619,0.8622,125700000.0
2007-09-20 10:40:00,0.8623,0.8627,0.8617,0.862,125700000.0
2007-09-20 10:45:00,0.8621,0.8623,0.8618,0.862,100560000.0
2007-09-20 10:50:00,0.8621,0.8621,0.8619,0.8619,100560000.0
2007-09-20 10:55:00,0.8618,0.8623,0.8617,0.8623,125700000.0
2007-09-20 11:00:00,0.8622,0.8623,0.8618,0.862,125700000.0
2007-09-20 11:05:00,0.8621,0.8624,0.8618,0.8623,125700000.0
2007-09-20 11:10:00,0.8622,0.8623,0.8621,0.8623,100560000.0
2007-09-20 11:15:00,0.8622,0.8625,0.8622,0.8622,125700000.0
2007-09-20 11:20:00,0.8623,0.8624,0.8621,0.8621,125700000.0
2007-09-20 11:25:00,0.8622,0.8626,0.8621,0.8625,100560000.0
2007-09-20 11:30:00,0.8624,0.8626,0.8623,0.8624,125700000.0
2007-09-20 11:35:00,0.8623,0.8626,0.8621,0.8625,125700000.0
2007-09-20 11:40:00,0.8624,0.8627,0.8624,0.8624,125700000.0
2007-09-20 11:45:00,0.8623,0.8626,0.8622,0.8622,125700000.0
2007-09-20 11:50:00,0.8623,0.8628,0.8622,0.8627,75420000.0
2007-09-20 11:55:00,0.8628,0.8628,0.8621,0.8623,125700000.0
2007-09-20 12:00:00,0.8624,0.8626,0.8618,0.8618,100560000.0
2007-09-20 12:05:00,0.8616,0.8617,0.8614,0.8616,75420000.0
2007-09-20 12:10:00,0.8617,0.8618,0.861,0.8612,125700000.0
2007-09-20 12:15:00,0.8613,0.8623,0.8611,0.862,125700000.0
2007-09-20 12:20:00,0.8621,0.8623,0.8616,0.8621,100560000.0
2007-09-20 12:25:00,0.862,0.8623,0.8619,0.8623,75420000.0
2007-09-20 12:30:00,0.8622,0.8623,0.8618,0.862,100560000.0
2007-09-20 12:35:00,0.8621,0.8623,0.8619,0.8622,125700000.0
2007-09-20 12:40:00,0.8621,0.8621,0.8616,0.8616,50280000.0
2007-09-20 12:45:00,0.8615,0.8623,0.8615,0.862,125700000.0
2007-09-20 12:50:00,0.8621,0.8623,0.8618,0.862,75420000.0
2007-09-20 12:55:00,0.8621,0.8621,0.8616,0.8617,125700000.0
2007-09-20 13:00:00,0.8615,0.8622,0.8615,0.8619,125700000.0
2007-09-20 13:05:00,0.8618,0.8623,0.8617,0.8622,125700000.0
2007-09-20 13:10:00,0.8623,0.8624,0.8619,0.8621,100560000.0
2007-09-20 13:15:00,0.862,0.8623,0.8617,0.8623,125700000.0
2007-09-20 13:20:00,0.8622,0.8623,0.862,0.8621,100560000.0
2007-09-20 13:25:00,0.862,0.8625,0.862,0.8623,100560000.0
2007-09-20 13:30:00,0.8624,0.8628,0.8623,0.8627,125700000.0
2007-09-20 13:35:00,0.8626,0.8629,0.8619,0.8622,125700000.0
2007-09-20 13:40:00,0.8624,0.8625,0.8617,0.8617,125700000.0
2007-09-20 13:45:00,0.8616,0.8618,0.8611,0.8614,125700000.0
2007-09-20 13:50:00,0.8615,0.8616,0.8605,0.8611,125700000.0
2007-09-20 13:55:00,0.8608,0.8623,0.8608,0.8613,125700000.0
2007-09-20 14:00:00,0.8614,0.8622,0.8613,0.862,125700000.0
2007-09-20 14:05:00,0.8621,0.8637,0.862,0.8635,125700000.0
2007-09-20 14:10:00,0.8636,0.8637,0.8631,0.8632,125700000.0
2007-09-20 14:15:00,0.8631,0.8631,0.8621,0.8623,125700000.0
2007-09-20 14:20:00,0.8624,0.8628,0.8622,0.8627,125700000.0
2007-09-20 14:25:00,0.8628,0.8631,0.8626,0.863,125700000.0
2007-09-20 14:30:00,0.8627,0.8628,0.8619,0.8622,125700000.0
2007-09-20 14:35:00,0.8623,0.8626,0.8623,0.8626,75420000.0
2007-09-20 14:40:00,0.8628,0.863,0.8623,0.8626,100560000.0
2007-09-20 14:45:00,0.8625,0.8629,0.8623,0.8627,125700000.0
2007-09-20 14:50:00,0.8628,0.8632,0.8625,0.8631,125700000.0
2007-09-20 14:55:00,0.8634,0.8636,0.8631,0.8633,125700000.0
2007-09-20 15:00:00,0.8632,0.8636,0.8626,0.8629,125700000.0
2007-09-20 15:05:00,0.863,0.8632,0.8627,0.8629,100560000.0
2007-09-20 15:10:00,0.863,0.8633,0.8629,0.863,125700000.0
2007-09-20 15:15:00,0.8632,0.8636,0.8629,0.8636,125700000.0
2007-09-20 15:20:00,0.8635,0.8638,0.8633,0.8635,125700000.0
2007-09-20 15:25:00,0.8636,0.8636,0.8634,0.8635,125700000.0
2007-09-20 15:30:00,0.8634,0.8635,0.8629,0.8632,125700000.0
2007-09-20 15:35:00,0.8634,0.8634,0.8631,0.8632,125700000.0
2007-09-20 15:40:00,0.8631,0.8633,0.8629,0.863,125700000.0
2007-09-20 15:45:00,0.8631,0.8632,0.8629,0.8632,125700000.0
2007-09-20 15:50:00,0.8631,0.8632,0.8628,0.8631,125700000.0
2007-09-20 15:55:00,0.8632,0.8637,0.8628,0.8635,125700000.0
2007-09-20 16:00:00,0.8636,0.8638,0.8631,0.8637,125700000.0
2007-09-20 16:05:00,0.8636,0.8644,0.8634,0.8644,125700000.0
2007-09-20 16:10:00,0.8643,0.8644,0.864,0.8642,100560000.0
2007-09-20 16:15:00,0.8643,0.8646,0.8643,0.8644,125700000.0
2007-09-20 16:20:00,0.8643,0.8645,0.864,0.8643,125700000.0
2007-09-20 16:25:00,0.8644,0.8646,0.8642,0.8645,125700000.0
2007-09-20 16:30:00,0.8646,0.8647,0.8642,0.8643,125700000.0
2007-09-20 16:35:00,0.8642,0.8646,0.864,0.8645,125700000.0
2007-09-20 16:40:00,0.8644,0.8646,0.8641,0.8645,125700000.0
2007-09-20 16:45:00,0.8646,0.8658,0.8646,0.8658,125700000.0
2007-09-20 16:50:00,0.8657,0.8658,0.8652,0.8655,125700000.0
2007-09-20 16:55:00,0.8657,0.8657,0.8653,0.8656,100560000.0
2007-09-20 17:00:00,0.8657,0.8659,0.8653,0.8655,125700000.0
2007-09-20 17:05:00,0.8656,0.8657,0.8654,0.8656,125700000.0
2007-09-20 17:10:00,0.8657,0.8658,0.8654,0.8655,125700000.0
2007-09-20 17:15:00,0.8654,0.8656,0.8648,0.8651,125700000.0
2007-09-20 17:20:00,0.8652,0.8652,0.8648,0.8651,75420000.0
2007-09-20 17:25:00,0.865,0.8653,0.8648,0.865,125700000.0
2007-09-20 17:30:00,0.8649,0.8652,0.8643,0.8648,125700000.0
2007-09-20 17:35:00,0.8647,0.8648,0.8644,0.8645,125700000.0
2007-09-20 17:40:00,0.8644,0.865,0.8642,0.8648,100560000.0
2007-09-20 17:45:00,0.8647,0.8649,0.8637,0.8638,125700000.0
2007-09-20 17:50:00,0.8637,0.8639,0.8632,0.8634,125700000.0
2007-09-20 17:55:00,0.8637,0.8643,0.8637,0.864,125700000.0
2007-09-20 18:00:00,0.8639,0.8645,0.8637,0.8642,125700000.0
2007-09-20 18:05:00,0.8641,0.8643,0.8638,0.8643,100560000.0
2007-09-20 18:10:00,0.8642,0.8644,0.864,0.8641,75420000.0
2007-09-20 18:15:00,0.8642,0.8645,0.8642,0.8643,125700000.0
2007-09-20 18:20:00,0.8642,0.8644,0.8638,0.8641,100560000.0
2007-09-20 18:25:00,0.864,0.864,0.8632,0.8638,125700000.0
2007-09-20 18:30:00,0.8637,0.8638,0.8633,0.8636,125700000.0
2007-09-20 18:35:00,0.8634,0.8635,0.8632,0.8633,100560000.0
2007-09-20 18:40:00,0.8632,0.8632,0.8622,0.8624,125700000.0
2007-09-20 18:45:00,0.8623,0.8628,0.8623,0.8628,125700000.0
2007-09-20 18:50:00,0.8627,0.8632,0.8625,0.8629,125700000.0
2007-09-20 18:55:00,0.8628,0.8631,0.8628,0.8628,125700000.0
2007-09-20 19:00:00,0.8629,0.8631,0.8625,0.8627,125700000.0
2007-09-20 19:05:00,0.8628,0.8628,0.8623,0.8625,125700000.0
2007-09-20 19:10:00,0.8626,0.8627,0.8623,0.8623,100560000.0
2007-09-20 19:15:00,0.8624,0.8626,0.8622,0.8624,100560000.0
2007-09-20 19:20:00,0.8625,0.8625,0.8622,0.8623,100560000.0
2007-09-20 19:25:00,0.8624,0.8625,0.8623,0.8624,75420000.0
2007-09-20 19:30:00,0.8625,0.8625,0.8624,0.8625,75420000.0
2007-09-20 19:35:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-09-20 19:40:00,0.8624,0.8632,0.8624,0.8631,100560000.0
2007-09-20 19:45:00,0.8632,0.8639,0.8625,0.8626,125700000.0
2007-09-20 19:50:00,0.8624,0.8627,0.8624,0.8625,75420000.0
2007-09-20 19:55:00,0.8626,0.8626,0.8625,0.8625,75420000.0
2007-09-20 20:00:00,0.8626,0.8626,0.8624,0.8625,75420000.0
2007-09-20 20:05:00,0.8624,0.8626,0.8624,0.8625,75420000.0
2007-09-20 20:10:00,0.8624,0.8626,0.8622,0.8625,75420000.0
2007-09-20 20:15:00,0.8626,0.863,0.8626,0.8629,75420000.0
2007-09-20 20:20:00,0.863,0.8633,0.863,0.8631,100560000.0
2007-09-20 20:25:00,0.8632,0.8632,0.8629,0.863,75420000.0
2007-09-20 20:30:00,0.8631,0.8632,0.8629,0.8632,125700000.0
2007-09-20 20:35:00,0.8631,0.864,0.8631,0.864,125700000.0
2007-09-20 20:40:00,0.8641,0.8649,0.8641,0.8649,125700000.0
2007-09-20 20:45:00,0.8648,0.8649,0.8638,0.8644,125700000.0
2007-09-20 20:50:00,0.8645,0.8648,0.8643,0.8648,125700000.0
2007-09-20 20:55:00,0.8649,0.865,0.8645,0.8645,100560000.0
2007-09-20 21:00:00,0.8644,0.8645,0.8639,0.8641,125700000.0
2007-09-20 21:05:00,0.864,0.864,0.8632,0.8632,125700000.0
2007-09-20 21:10:00,0.8631,0.8635,0.8627,0.8635,125700000.0
2007-09-20 21:15:00,0.8634,0.8634,0.8631,0.8633,100560000.0
2007-09-20 21:20:00,0.8636,0.8638,0.8636,0.8638,75420000.0
2007-09-20 21:25:00,0.8637,0.8638,0.8637,0.8638,100560000.0
2007-09-20 21:30:00,0.8637,0.8638,0.8636,0.8637,100560000.0
2007-09-20 21:35:00,0.8636,0.8636,0.8632,0.8635,100560000.0
2007-09-20 21:40:00,0.8636,0.8636,0.8632,0.8632,100560000.0
2007-09-20 21:45:00,0.8631,0.8631,0.8617,0.8624,125700000.0
2007-09-20 21:50:00,0.8623,0.8626,0.8618,0.8621,75420000.0
2007-09-20 21:55:00,0.862,0.8623,0.8618,0.8618,125700000.0
2007-09-20 22:00:00,0.8617,0.8618,0.861,0.8611,125700000.0
2007-09-20 22:05:00,0.8612,0.8613,0.861,0.8613,75420000.0
2007-09-20 22:10:00,0.8612,0.8612,0.861,0.8611,125700000.0
2007-09-20 22:15:00,0.8613,0.8615,0.8611,0.8613,125700000.0
2007-09-20 22:20:00,0.8612,0.8613,0.861,0.861,125700000.0
2007-09-20 22:25:00,0.8609,0.8615,0.8609,0.8612,75420000.0
2007-09-20 22:30:00,0.8611,0.8612,0.861,0.8611,100560000.0
2007-09-20 22:40:00,0.8612,0.8615,0.861,0.8614,100560000.0
2007-09-20 22:45:00,0.8615,0.8624,0.861,0.8618,125700000.0
2007-09-20 22:50:00,0.8617,0.8619,0.8613,0.8617,125700000.0
2007-09-20 22:55:00,0.8616,0.8619,0.8616,0.8619,100560000.0
2007-09-20 23:00:00,0.8621,0.8621,0.8616,0.8618,125700000.0
2007-09-20 23:05:00,0.8617,0.8619,0.8616,0.8618,125700000.0
2007-09-20 23:10:00,0.8616,0.8619,0.8616,0.8619,75420000.0
2007-09-20 23:15:00,0.862,0.863,0.862,0.8624,100560000.0
2007-09-20 23:20:00,0.8626,0.8626,0.8622,0.8626,100560000.0
2007-09-20 23:25:00,0.8627,0.8627,0.8623,0.8625,100560000.0
2007-09-20 23:30:00,0.8624,0.8639,0.8624,0.8635,125700000.0
2007-09-20 23:35:00,0.8634,0.8634,0.863,0.863,75420000.0
2007-09-20 23:40:00,0.8629,0.8629,0.8627,0.8627,100560000.0
2007-09-20 23:45:00,0.8628,0.8632,0.8627,0.8631,75420000.0
2007-09-20 23:50:00,0.863,0.863,0.8627,0.8627,75420000.0
2007-09-20 23:55:00,0.8626,0.8629,0.8625,0.8628,100560000.0
2007-09-21 00:00:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2007-09-21 00:05:00,0.8626,0.8627,0.8626,0.8627,75420000.0
2007-09-21 00:10:00,0.8626,0.8627,0.8626,0.8627,125700000.0
2007-09-21 00:15:00,0.8626,0.8633,0.8626,0.8633,100560000.0
2007-09-21 00:20:00,0.8634,0.8634,0.8633,0.8634,50280000.0
2007-09-21 00:25:00,0.8633,0.8638,0.8633,0.8637,100560000.0
2007-09-21 00:30:00,0.8636,0.8639,0.8632,0.8632,125700000.0
2007-09-21 00:35:00,0.8633,0.8636,0.8633,0.8636,100560000.0
2007-09-21 00:40:00,0.8635,0.8637,0.8633,0.8635,100560000.0
2007-09-21 00:45:00,0.8636,0.8641,0.8636,0.8641,100560000.0
2007-09-21 00:50:00,0.8642,0.8648,0.8642,0.8647,125700000.0
2007-09-21 00:55:00,0.8648,0.8655,0.8648,0.8653,125700000.0
2007-09-21 01:00:00,0.8654,0.8654,0.8647,0.8647,100560000.0
2007-09-21 01:05:00,0.8648,0.8651,0.8648,0.8651,100560000.0
2007-09-21 01:10:00,0.8653,0.8657,0.865,0.8655,100560000.0
2007-09-21 01:15:00,0.8657,0.8657,0.8655,0.8656,100560000.0
2007-09-21 01:20:00,0.8657,0.8657,0.8654,0.8655,100560000.0
2007-09-21 01:25:00,0.8654,0.8656,0.8653,0.8655,125700000.0
2007-09-21 01:30:00,0.8656,0.8657,0.8654,0.8657,75420000.0
2007-09-21 01:35:00,0.8658,0.8658,0.8657,0.8657,50280000.0
2007-09-21 01:40:00,0.8656,0.8658,0.8656,0.8657,100560000.0
2007-09-21 01:45:00,0.8656,0.8658,0.8656,0.8656,100560000.0
2007-09-21 01:50:00,0.8655,0.8663,0.8654,0.866,100560000.0
2007-09-21 01:55:00,0.8661,0.8676,0.8661,0.8675,125700000.0
2007-09-21 02:00:00,0.8676,0.8681,0.8671,0.8673,125700000.0
2007-09-21 02:05:00,0.8674,0.8677,0.8672,0.8676,100560000.0
2007-09-21 02:10:00,0.8675,0.8683,0.8675,0.8681,125700000.0
2007-09-21 02:15:00,0.8683,0.8687,0.8681,0.8683,125700000.0
2007-09-21 02:20:00,0.8682,0.8688,0.868,0.8688,125700000.0
2007-09-21 02:25:00,0.8687,0.8697,0.8686,0.8697,125700000.0
2007-09-21 02:30:00,0.8696,0.8697,0.8695,0.8697,125700000.0
2007-09-21 02:35:00,0.8696,0.8702,0.8696,0.87,125700000.0
2007-09-21 02:40:00,0.8701,0.8702,0.8697,0.8701,125700000.0
2007-09-21 02:45:00,0.87,0.8703,0.8698,0.8699,125700000.0
2007-09-21 02:50:00,0.8698,0.8699,0.8692,0.8692,125700000.0
2007-09-21 02:55:00,0.8693,0.8696,0.8688,0.8689,125700000.0
2007-09-21 03:00:00,0.8691,0.8693,0.8688,0.8689,125700000.0
2007-09-21 03:05:00,0.869,0.869,0.8686,0.8686,125700000.0
2007-09-21 03:10:00,0.8687,0.869,0.8686,0.8686,125700000.0
2007-09-21 03:15:00,0.8685,0.8689,0.8676,0.8683,125700000.0
2007-09-21 03:20:00,0.8682,0.8687,0.8682,0.8686,100560000.0
2007-09-21 03:25:00,0.8685,0.8688,0.8682,0.8687,125700000.0
2007-09-21 03:30:00,0.8686,0.8686,0.8683,0.8683,100560000.0
2007-09-21 03:35:00,0.8684,0.8684,0.8681,0.8681,75420000.0
2007-09-21 03:40:00,0.8682,0.8693,0.8681,0.8693,125700000.0
2007-09-21 03:45:00,0.8694,0.8695,0.8685,0.8686,125700000.0
2007-09-21 03:50:00,0.8685,0.8685,0.8683,0.8685,50280000.0
2007-09-21 03:55:00,0.8686,0.8686,0.8685,0.8685,100560000.0
2007-09-21 04:00:00,0.8684,0.8684,0.8682,0.8682,75420000.0
2007-09-21 04:05:00,0.8681,0.8682,0.8676,0.8678,125700000.0
2007-09-21 04:10:00,0.8677,0.8678,0.8672,0.8672,125700000.0
2007-09-21 04:15:00,0.8671,0.8671,0.8665,0.8666,100560000.0
2007-09-21 04:20:00,0.8667,0.8668,0.8664,0.8665,125700000.0
2007-09-21 04:25:00,0.8664,0.8667,0.866,0.8666,125700000.0
2007-09-21 04:30:00,0.8665,0.8666,0.8658,0.8658,125700000.0
2007-09-21 04:35:00,0.8659,0.8661,0.8656,0.8661,125700000.0
2007-09-21 04:40:00,0.866,0.8662,0.866,0.8661,25140000.0
2007-09-21 04:45:00,0.866,0.8666,0.866,0.8666,100560000.0
2007-09-21 04:50:00,0.8667,0.8667,0.8663,0.8664,100560000.0
2007-09-21 04:55:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2007-09-21 05:00:00,0.8664,0.8666,0.8664,0.8666,100560000.0
2007-09-21 05:05:00,0.8665,0.8666,0.8665,0.8665,50280000.0
2007-09-21 05:10:00,0.8666,0.8666,0.8665,0.8665,50280000.0
2007-09-21 05:15:00,0.8666,0.8666,0.8665,0.8666,100560000.0
2007-09-21 05:20:00,0.8665,0.8667,0.8665,0.8666,100560000.0
2007-09-21 05:25:00,0.8667,0.8668,0.8666,0.8667,25140000.0
2007-09-21 05:30:00,0.8669,0.8672,0.8668,0.8671,125700000.0
2007-09-21 05:35:00,0.867,0.8671,0.8667,0.8668,75420000.0
2007-09-21 05:40:00,0.8667,0.8668,0.8665,0.8665,50280000.0
2007-09-21 05:45:00,0.8664,0.8667,0.8664,0.8667,125700000.0
2007-09-21 05:50:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-09-21 05:55:00,0.8665,0.8666,0.8663,0.8663,75420000.0
2007-09-21 06:00:00,0.8662,0.8663,0.8661,0.8661,75420000.0
2007-09-21 06:05:00,0.8662,0.8663,0.8661,0.8662,125700000.0
2007-09-21 06:10:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2007-09-21 06:15:00,0.8663,0.8666,0.8662,0.8666,125700000.0
2007-09-21 06:20:00,0.8664,0.8672,0.8664,0.8671,125700000.0
2007-09-21 06:25:00,0.8672,0.8683,0.8671,0.8683,125700000.0
2007-09-21 06:30:00,0.8684,0.8688,0.8682,0.8686,125700000.0
2007-09-21 06:35:00,0.8685,0.8687,0.8685,0.8685,100560000.0
2007-09-21 06:40:00,0.8684,0.8688,0.8682,0.8683,125700000.0
2007-09-21 06:45:00,0.8682,0.8685,0.8682,0.8684,125700000.0
2007-09-21 06:50:00,0.8685,0.8694,0.8684,0.869,125700000.0
2007-09-21 06:55:00,0.8691,0.8692,0.8688,0.8688,125700000.0
2007-09-21 07:00:00,0.8689,0.8693,0.8688,0.8692,125700000.0
2007-09-21 07:05:00,0.8693,0.8693,0.8683,0.8687,125700000.0
2007-09-21 07:10:00,0.8688,0.8691,0.8687,0.8689,125700000.0
2007-09-21 07:15:00,0.8688,0.8689,0.8682,0.8683,125700000.0
2007-09-21 07:20:00,0.8684,0.8686,0.8682,0.8683,125700000.0
2007-09-21 07:25:00,0.8682,0.8683,0.8675,0.8676,100560000.0
2007-09-21 07:30:00,0.8677,0.8681,0.8676,0.8681,125700000.0
2007-09-21 07:35:00,0.868,0.8684,0.868,0.8684,100560000.0
2007-09-21 07:40:00,0.8685,0.8691,0.8683,0.869,125700000.0
2007-09-21 07:45:00,0.8691,0.8692,0.8689,0.869,125700000.0
2007-09-21 07:50:00,0.8689,0.8692,0.8687,0.8692,125700000.0
2007-09-21 07:55:00,0.8693,0.8693,0.869,0.8691,125700000.0
2007-09-21 08:00:00,0.8692,0.8695,0.8692,0.8693,100560000.0
2007-09-21 08:05:00,0.8692,0.8692,0.869,0.8691,75420000.0
2007-09-21 08:10:00,0.8692,0.8696,0.8692,0.8694,125700000.0
2007-09-21 08:15:00,0.8695,0.8696,0.8695,0.8695,75420000.0
2007-09-21 08:20:00,0.8696,0.8696,0.8691,0.8691,100560000.0
2007-09-21 08:25:00,0.869,0.8693,0.869,0.8691,100560000.0
2007-09-21 08:30:00,0.8692,0.8697,0.8691,0.8695,100560000.0
2007-09-21 08:35:00,0.8696,0.8699,0.8691,0.8696,125700000.0
2007-09-21 08:40:00,0.8695,0.8695,0.8687,0.8688,125700000.0
2007-09-21 08:45:00,0.8687,0.8693,0.8683,0.8686,125700000.0
2007-09-21 08:50:00,0.8687,0.8688,0.8686,0.8686,100560000.0
2007-09-21 08:55:00,0.8685,0.8685,0.8678,0.8681,125700000.0
2007-09-21 09:00:00,0.868,0.8681,0.8674,0.8675,125700000.0
2007-09-21 09:05:00,0.8673,0.8677,0.8668,0.8671,125700000.0
2007-09-21 09:10:00,0.867,0.8677,0.8669,0.8671,125700000.0
2007-09-21 09:15:00,0.867,0.8671,0.8666,0.8667,125700000.0
2007-09-21 09:20:00,0.8668,0.8674,0.8668,0.8674,125700000.0
2007-09-21 09:25:00,0.8673,0.8674,0.8668,0.8672,125700000.0
2007-09-21 09:30:00,0.8671,0.8676,0.8671,0.8676,125700000.0
2007-09-21 09:35:00,0.8675,0.8683,0.8675,0.8678,125700000.0
2007-09-21 09:40:00,0.868,0.8683,0.8678,0.8683,125700000.0
2007-09-21 09:45:00,0.8682,0.8683,0.8675,0.8677,125700000.0
2007-09-21 09:50:00,0.8676,0.8677,0.8668,0.8673,125700000.0
2007-09-21 09:55:00,0.8672,0.8674,0.867,0.8672,125700000.0
2007-09-21 10:00:00,0.8673,0.8673,0.8667,0.8667,100560000.0
2007-09-21 10:05:00,0.8668,0.8669,0.8667,0.8668,75420000.0
2007-09-21 10:10:00,0.8667,0.8673,0.8663,0.8672,125700000.0
2007-09-21 10:15:00,0.8671,0.8671,0.8665,0.8667,125700000.0
2007-09-21 10:20:00,0.8666,0.8667,0.8665,0.8666,125700000.0
2007-09-21 10:25:00,0.8665,0.8666,0.8664,0.8666,125700000.0
2007-09-21 10:30:00,0.8665,0.8666,0.8661,0.8663,100560000.0
2007-09-21 10:35:00,0.8662,0.8662,0.8656,0.8656,100560000.0
2007-09-21 10:40:00,0.8657,0.8662,0.8655,0.8662,125700000.0
2007-09-21 10:45:00,0.8661,0.8667,0.8661,0.8667,100560000.0
2007-09-21 10:50:00,0.8666,0.8667,0.8658,0.8666,125700000.0
2007-09-21 10:55:00,0.8665,0.8665,0.8662,0.8662,100560000.0
2007-09-21 11:00:00,0.8661,0.8663,0.8657,0.866,100560000.0
2007-09-21 11:05:00,0.8661,0.8664,0.8657,0.8658,125700000.0
2007-09-21 11:10:00,0.8657,0.8657,0.8646,0.8647,125700000.0
2007-09-21 11:15:00,0.8648,0.8648,0.8636,0.8638,125700000.0
2007-09-21 11:20:00,0.8636,0.864,0.8634,0.8638,125700000.0
2007-09-21 11:25:00,0.8639,0.8639,0.8635,0.8639,125700000.0
2007-09-21 11:30:00,0.8638,0.8645,0.8638,0.8643,125700000.0
2007-09-21 11:35:00,0.8644,0.8647,0.8644,0.8645,100560000.0
2007-09-21 11:40:00,0.8644,0.8644,0.8638,0.8638,125700000.0
2007-09-21 11:45:00,0.8637,0.8642,0.8636,0.8638,125700000.0
2007-09-21 11:50:00,0.8637,0.8641,0.8637,0.8641,100560000.0
2007-09-21 11:55:00,0.864,0.8644,0.864,0.8644,125700000.0
2007-09-21 12:00:00,0.8645,0.8647,0.8641,0.8643,125700000.0
2007-09-21 12:05:00,0.8642,0.8643,0.8632,0.8635,125700000.0
2007-09-21 12:10:00,0.8634,0.8636,0.8627,0.863,125700000.0
2007-09-21 12:15:00,0.8629,0.8633,0.8628,0.863,100560000.0
2007-09-21 12:20:00,0.8628,0.8628,0.8615,0.8618,125700000.0
2007-09-21 12:25:00,0.8619,0.8622,0.8615,0.8622,125700000.0
2007-09-21 12:30:00,0.8621,0.8628,0.8621,0.8626,125700000.0
2007-09-21 12:35:00,0.8627,0.8633,0.8626,0.8632,125700000.0
2007-09-21 12:40:00,0.8631,0.8633,0.8629,0.863,100560000.0
2007-09-21 12:45:00,0.8632,0.8633,0.8629,0.8629,125700000.0
2007-09-21 12:50:00,0.863,0.8635,0.8629,0.8635,100560000.0
2007-09-21 12:55:00,0.8634,0.8636,0.8633,0.8633,125700000.0
2007-09-21 13:00:00,0.8632,0.8633,0.863,0.8631,100560000.0
2007-09-21 13:05:00,0.863,0.8633,0.863,0.8632,100560000.0
2007-09-21 13:10:00,0.8633,0.8634,0.863,0.8631,125700000.0
2007-09-21 13:15:00,0.863,0.8633,0.8628,0.8628,125700000.0
2007-09-21 13:20:00,0.863,0.863,0.8628,0.8629,125700000.0
2007-09-21 13:25:00,0.8628,0.8628,0.8623,0.8625,125700000.0
2007-09-21 13:30:00,0.8626,0.8628,0.8621,0.8624,100560000.0
2007-09-21 13:35:00,0.8623,0.8627,0.8622,0.8625,100560000.0
2007-09-21 13:40:00,0.8624,0.8628,0.8624,0.8628,100560000.0
2007-09-21 13:45:00,0.8627,0.8628,0.8627,0.8628,100560000.0
2007-09-21 13:50:00,0.863,0.8633,0.8624,0.8631,100560000.0
2007-09-21 13:55:00,0.863,0.8631,0.8625,0.8626,100560000.0
2007-09-21 14:00:00,0.8625,0.8625,0.8613,0.8617,125700000.0
2007-09-21 14:05:00,0.8618,0.8618,0.8612,0.8612,125700000.0
2007-09-21 14:10:00,0.861,0.8611,0.8606,0.8606,125700000.0
2007-09-21 14:15:00,0.8607,0.8611,0.8606,0.8608,125700000.0
2007-09-21 14:20:00,0.8609,0.861,0.8607,0.861,125700000.0
2007-09-21 14:25:00,0.8611,0.8613,0.8609,0.8613,125700000.0
2007-09-21 14:30:00,0.8612,0.8614,0.8606,0.8614,100560000.0
2007-09-21 14:35:00,0.8615,0.8621,0.8614,0.862,125700000.0
2007-09-21 14:40:00,0.8621,0.8631,0.862,0.8631,125700000.0
2007-09-21 14:45:00,0.863,0.8632,0.8626,0.863,125700000.0
2007-09-21 14:50:00,0.8629,0.8635,0.8626,0.8635,125700000.0
2007-09-21 14:55:00,0.8636,0.8636,0.863,0.8631,125700000.0
2007-09-21 15:00:00,0.863,0.8631,0.8627,0.8631,125700000.0
2007-09-21 15:05:00,0.863,0.863,0.8625,0.8627,125700000.0
2007-09-21 15:10:00,0.8628,0.8633,0.8627,0.8633,125700000.0
2007-09-21 15:15:00,0.8634,0.8636,0.863,0.8636,125700000.0
2007-09-21 15:20:00,0.8637,0.864,0.8633,0.864,125700000.0
2007-09-21 15:25:00,0.8641,0.8653,0.864,0.865,125700000.0
2007-09-21 15:30:00,0.8649,0.8652,0.8643,0.8644,125700000.0
2007-09-21 15:35:00,0.8643,0.8645,0.8643,0.8644,125700000.0
2007-09-21 15:40:00,0.8645,0.8645,0.8642,0.8643,125700000.0
2007-09-21 15:45:00,0.8642,0.8646,0.8642,0.8644,125700000.0
2007-09-21 15:50:00,0.8643,0.8645,0.8643,0.8644,100560000.0
2007-09-21 15:55:00,0.8645,0.865,0.8644,0.8648,125700000.0
2007-09-21 16:00:00,0.8647,0.8654,0.8647,0.8652,125700000.0
2007-09-21 16:05:00,0.8654,0.8667,0.8652,0.8665,125700000.0
2007-09-21 16:10:00,0.8666,0.8672,0.8663,0.8665,125700000.0
2007-09-21 16:15:00,0.8666,0.8668,0.8656,0.8656,125700000.0
2007-09-21 16:20:00,0.8655,0.8658,0.8654,0.8658,100560000.0
2007-09-21 16:25:00,0.8659,0.8659,0.8652,0.8652,125700000.0
2007-09-21 16:30:00,0.8653,0.8656,0.865,0.8654,100560000.0
2007-09-21 16:35:00,0.8655,0.8655,0.8646,0.8647,125700000.0
2007-09-21 16:40:00,0.8648,0.865,0.8648,0.865,75420000.0
2007-09-21 16:45:00,0.8651,0.8655,0.865,0.8651,100560000.0
2007-09-21 16:50:00,0.8652,0.8657,0.865,0.8656,125700000.0
2007-09-21 16:55:00,0.8655,0.8656,0.865,0.8651,125700000.0
2007-09-21 17:00:00,0.865,0.8655,0.8648,0.865,125700000.0
2007-09-21 17:05:00,0.8651,0.8651,0.8647,0.865,100560000.0
2007-09-21 17:10:00,0.8651,0.8652,0.865,0.8652,100560000.0
2007-09-21 17:15:00,0.8653,0.8654,0.8648,0.8648,100560000.0
2007-09-21 17:20:00,0.8649,0.8649,0.8647,0.8648,75420000.0
2007-09-21 17:25:00,0.8649,0.865,0.8646,0.8647,100560000.0
2007-09-21 17:30:00,0.8648,0.865,0.8647,0.8649,100560000.0
2007-09-21 17:35:00,0.8648,0.8648,0.8646,0.8646,125700000.0
2007-09-21 17:40:00,0.8647,0.8647,0.8645,0.8646,100560000.0
2007-09-21 17:45:00,0.8645,0.8645,0.8641,0.8644,100560000.0
2007-09-21 17:50:00,0.8643,0.8646,0.8643,0.8646,75420000.0
2007-09-21 17:55:00,0.8647,0.8652,0.8647,0.8648,75420000.0
2007-09-21 18:00:00,0.8647,0.8647,0.8646,0.8647,125700000.0
2007-09-21 18:05:00,0.8645,0.8646,0.8642,0.8643,75420000.0
2007-09-21 18:10:00,0.8642,0.8649,0.8641,0.8648,100560000.0
2007-09-21 18:15:00,0.8649,0.8649,0.8647,0.8647,100560000.0
2007-09-21 18:20:00,0.8648,0.8654,0.8648,0.8652,125700000.0
2007-09-21 18:25:00,0.8654,0.8654,0.8652,0.8652,100560000.0
2007-09-21 18:30:00,0.8653,0.8661,0.8653,0.866,100560000.0
2007-09-21 18:35:00,0.8659,0.8659,0.8654,0.8654,100560000.0
2007-09-21 18:40:00,0.8655,0.8657,0.8655,0.8656,100560000.0
2007-09-21 18:45:00,0.8657,0.866,0.8656,0.8657,125700000.0
2007-09-21 18:50:00,0.8656,0.8656,0.8651,0.8653,125700000.0
2007-09-21 18:55:00,0.8652,0.8656,0.8652,0.8656,125700000.0
2007-09-21 19:00:00,0.8655,0.8659,0.8655,0.8658,75420000.0
2007-09-21 19:05:00,0.8657,0.8659,0.8655,0.8655,100560000.0
2007-09-21 19:10:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-09-21 19:15:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-21 19:25:00,0.8652,0.8652,0.865,0.8651,75420000.0
2007-09-21 19:30:00,0.865,0.8651,0.865,0.8651,75420000.0
2007-09-21 19:35:00,0.865,0.8655,0.865,0.8654,75420000.0
2007-09-21 19:40:00,0.8653,0.8653,0.865,0.865,50280000.0
2007-09-21 19:45:00,0.8648,0.8649,0.8646,0.8648,125700000.0
2007-09-21 19:50:00,0.8649,0.8652,0.8648,0.865,100560000.0
2007-09-21 19:55:00,0.8649,0.8649,0.8648,0.8648,75420000.0
2007-09-21 20:00:00,0.8649,0.8649,0.8646,0.8647,75420000.0
2007-09-21 20:10:00,0.8648,0.8648,0.8647,0.8648,75420000.0
2007-09-21 20:15:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-09-21 20:20:00,0.8649,0.865,0.8649,0.865,50280000.0
2007-09-21 20:25:00,0.8652,0.8656,0.8652,0.8656,125700000.0
2007-09-21 20:30:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-09-21 20:35:00,0.8656,0.866,0.8655,0.8659,75420000.0
2007-09-21 20:40:00,0.8658,0.8659,0.8658,0.8658,50280000.0
2007-09-21 20:45:00,0.8657,0.866,0.8654,0.866,100560000.0
2007-09-21 20:50:00,0.8659,0.866,0.8659,0.8659,50280000.0
2007-09-21 20:55:00,0.8658,0.8658,0.8656,0.8656,75420000.0
2007-09-21 21:00:00,0.8655,0.8655,0.8648,0.8648,100560000.0
2007-09-21 21:05:00,0.8647,0.8648,0.8647,0.8648,75420000.0
2007-09-21 21:10:00,0.8649,0.8651,0.8646,0.8647,100560000.0
2007-09-21 21:15:00,0.8646,0.8647,0.8645,0.8647,50280000.0
2007-09-21 21:20:00,0.8648,0.8653,0.8648,0.8651,125700000.0
2007-09-21 21:25:00,0.8649,0.8649,0.8648,0.8648,50280000.0
2007-09-21 21:30:00,0.8647,0.8648,0.8647,0.8647,75420000.0
2007-09-21 21:35:00,0.8648,0.8648,0.8647,0.8647,75420000.0
2007-09-21 21:40:00,0.8648,0.8648,0.8647,0.8647,50280000.0
2007-09-21 21:45:00,0.8648,0.8648,0.8647,0.8648,75420000.0
2007-09-21 21:50:00,0.8647,0.8647,0.8646,0.8647,75420000.0
2007-09-21 21:55:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 22:00:00,0.8646,0.8648,0.8644,0.8647,125700000.0
2007-09-21 22:05:00,0.8648,0.8648,0.8647,0.8648,75420000.0
2007-09-21 22:10:00,0.8647,0.8651,0.8647,0.865,75420000.0
2007-09-21 22:15:00,0.8651,0.8653,0.865,0.865,75420000.0
2007-09-21 22:20:00,0.8651,0.8651,0.865,0.8651,50280000.0
2007-09-21 22:25:00,0.8652,0.8652,0.8649,0.8651,100560000.0
2007-09-21 22:30:00,0.8652,0.8662,0.8651,0.866,125700000.0
2007-09-21 22:35:00,0.8659,0.866,0.8659,0.866,25140000.0
2007-09-21 22:40:00,0.8659,0.8659,0.8657,0.8657,25140000.0
2007-09-21 22:45:00,0.8658,0.866,0.8658,0.8659,75420000.0
2007-09-21 22:50:00,0.8658,0.866,0.8657,0.866,50280000.0
2007-09-21 22:55:00,0.8658,0.8668,0.8657,0.8668,100560000.0
2007-09-24 00:00:00,0.8676,0.8678,0.8675,0.8677,75420000.0
2007-09-24 00:05:00,0.8678,0.8678,0.8676,0.8678,50280000.0
2007-09-24 00:10:00,0.8679,0.8679,0.8678,0.8678,100560000.0
2007-09-24 00:15:00,0.8679,0.8681,0.8678,0.868,100560000.0
2007-09-24 00:20:00,0.8679,0.868,0.8678,0.8678,75420000.0
2007-09-24 00:25:00,0.8677,0.868,0.8677,0.868,75420000.0
2007-09-24 00:30:00,0.8679,0.868,0.8677,0.8678,100560000.0
2007-09-24 00:35:00,0.8677,0.8678,0.8677,0.8678,75420000.0
2007-09-24 00:40:00,0.8679,0.8681,0.8679,0.868,125700000.0
2007-09-24 00:45:00,0.8681,0.8681,0.8679,0.8679,50280000.0
2007-09-24 00:50:00,0.8678,0.8678,0.8675,0.8676,75420000.0
2007-09-24 00:55:00,0.8675,0.8677,0.8672,0.8672,125700000.0
2007-09-24 01:00:00,0.867,0.8674,0.867,0.8673,75420000.0
2007-09-24 01:05:00,0.8674,0.8674,0.8671,0.8672,100560000.0
2007-09-24 01:10:00,0.8674,0.8674,0.8671,0.8672,75420000.0
2007-09-24 01:15:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 01:20:00,0.867,0.867,0.8666,0.8667,125700000.0
2007-09-24 01:25:00,0.8668,0.8668,0.8667,0.8668,50280000.0
2007-09-24 01:30:00,0.8669,0.8671,0.8669,0.8669,100560000.0
2007-09-24 01:35:00,0.8668,0.8674,0.8668,0.8674,75420000.0
2007-09-24 01:40:00,0.8675,0.8676,0.8673,0.8673,125700000.0
2007-09-24 01:45:00,0.8671,0.8673,0.8669,0.8669,100560000.0
2007-09-24 01:50:00,0.8668,0.8672,0.8667,0.8671,125700000.0
2007-09-24 01:55:00,0.8672,0.8675,0.8671,0.8675,125700000.0
2007-09-24 02:00:00,0.8674,0.8675,0.8672,0.8672,100560000.0
2007-09-24 02:05:00,0.8671,0.8672,0.8667,0.8667,75420000.0
2007-09-24 02:10:00,0.8668,0.8672,0.8667,0.8672,75420000.0
2007-09-24 02:15:00,0.867,0.8673,0.8669,0.8671,125700000.0
2007-09-24 02:20:00,0.867,0.8671,0.8668,0.867,125700000.0
2007-09-24 02:25:00,0.8669,0.867,0.8664,0.8664,125700000.0
2007-09-24 02:30:00,0.8667,0.8673,0.8666,0.8673,100560000.0
2007-09-24 02:35:00,0.8674,0.8674,0.8673,0.8674,50280000.0
2007-09-24 02:40:00,0.8675,0.868,0.8675,0.8678,125700000.0
2007-09-24 02:45:00,0.8677,0.8679,0.8673,0.8673,100560000.0
2007-09-24 02:50:00,0.8674,0.8678,0.8674,0.8678,125700000.0
2007-09-24 02:55:00,0.8679,0.8679,0.8675,0.8676,100560000.0
2007-09-24 03:00:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-09-24 03:05:00,0.8676,0.8678,0.8674,0.8677,125700000.0
2007-09-24 03:10:00,0.8678,0.8682,0.8678,0.8682,75420000.0
2007-09-24 03:15:00,0.8685,0.8685,0.868,0.8681,100560000.0
2007-09-24 03:20:00,0.868,0.8684,0.8676,0.8681,125700000.0
2007-09-24 03:25:00,0.8683,0.8685,0.8682,0.8685,125700000.0
2007-09-24 03:30:00,0.8687,0.8688,0.8684,0.8686,75420000.0
2007-09-24 03:35:00,0.8687,0.8687,0.8685,0.8686,75420000.0
2007-09-24 03:40:00,0.8685,0.8685,0.868,0.8681,125700000.0
2007-09-24 03:45:00,0.8682,0.8682,0.8681,0.8681,125700000.0
2007-09-24 03:50:00,0.8682,0.8685,0.8681,0.8682,125700000.0
2007-09-24 03:55:00,0.8681,0.8684,0.8681,0.8684,125700000.0
2007-09-24 04:00:00,0.8683,0.8684,0.8679,0.8679,125700000.0
2007-09-24 04:05:00,0.868,0.8684,0.868,0.8682,100560000.0
2007-09-24 04:10:00,0.8681,0.8682,0.8679,0.8679,100560000.0
2007-09-24 04:15:00,0.868,0.8682,0.8679,0.8679,125700000.0
2007-09-24 04:20:00,0.868,0.868,0.8676,0.8679,100560000.0
2007-09-24 04:25:00,0.8678,0.868,0.8675,0.8675,125700000.0
2007-09-24 04:30:00,0.8674,0.8675,0.8672,0.8672,100560000.0
2007-09-24 04:35:00,0.8674,0.8677,0.8674,0.8675,125700000.0
2007-09-24 04:40:00,0.8676,0.8676,0.8675,0.8676,100560000.0
2007-09-24 04:45:00,0.8675,0.8677,0.8675,0.8677,100560000.0
2007-09-24 04:50:00,0.8676,0.8677,0.8672,0.8672,125700000.0
2007-09-24 04:55:00,0.8674,0.8674,0.8671,0.8672,75420000.0
2007-09-24 05:00:00,0.8673,0.8674,0.867,0.867,125700000.0
2007-09-24 05:05:00,0.8669,0.867,0.8669,0.867,50280000.0
2007-09-24 05:10:00,0.8671,0.8671,0.867,0.8671,125700000.0
2007-09-24 05:15:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-24 05:20:00,0.8672,0.8674,0.8671,0.8671,75420000.0
2007-09-24 05:25:00,0.867,0.8671,0.8668,0.8669,100560000.0
2007-09-24 05:30:00,0.8668,0.8669,0.8665,0.8669,100560000.0
2007-09-24 05:35:00,0.8668,0.8674,0.8668,0.8673,125700000.0
2007-09-24 05:40:00,0.8672,0.8675,0.8671,0.8674,125700000.0
2007-09-24 05:45:00,0.8673,0.8674,0.8671,0.8673,75420000.0
2007-09-24 05:50:00,0.8672,0.8675,0.8672,0.8672,100560000.0
2007-09-24 05:55:00,0.8671,0.8671,0.867,0.867,50280000.0
2007-09-24 06:00:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-09-24 06:05:00,0.8669,0.8672,0.8669,0.8671,75420000.0
2007-09-24 06:10:00,0.8673,0.8674,0.8671,0.8671,75420000.0
2007-09-24 06:15:00,0.8669,0.867,0.8667,0.8669,50280000.0
2007-09-24 06:20:00,0.867,0.867,0.8667,0.8668,75420000.0
2007-09-24 06:25:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-09-24 06:30:00,0.867,0.867,0.8669,0.8669,50280000.0
2007-09-24 06:35:00,0.867,0.8672,0.867,0.8671,75420000.0
2007-09-24 06:40:00,0.867,0.8672,0.8669,0.867,100560000.0
2007-09-24 06:45:00,0.8669,0.8669,0.8668,0.8668,50280000.0
2007-09-24 06:50:00,0.8669,0.8669,0.8666,0.8666,50280000.0
2007-09-24 06:55:00,0.8667,0.8667,0.8666,0.8667,75420000.0
2007-09-24 07:00:00,0.8666,0.8667,0.8664,0.8664,100560000.0
2007-09-24 07:05:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2007-09-24 07:10:00,0.8663,0.8664,0.8663,0.8664,75420000.0
2007-09-24 07:15:00,0.8663,0.8665,0.8663,0.8664,75420000.0
2007-09-24 07:20:00,0.8665,0.8667,0.8664,0.8664,100560000.0
2007-09-24 07:25:00,0.8665,0.8665,0.8659,0.8659,125700000.0
2007-09-24 07:30:00,0.8658,0.8662,0.8656,0.8662,125700000.0
2007-09-24 07:35:00,0.8663,0.8667,0.8662,0.8667,125700000.0
2007-09-24 07:40:00,0.8666,0.8667,0.8665,0.8666,125700000.0
2007-09-24 07:45:00,0.8667,0.8668,0.8665,0.8668,100560000.0
2007-09-24 07:50:00,0.8669,0.8673,0.8667,0.8671,125700000.0
2007-09-24 07:55:00,0.867,0.8671,0.8668,0.8671,100560000.0
2007-09-24 08:00:00,0.8672,0.8678,0.867,0.8676,125700000.0
2007-09-24 08:05:00,0.8675,0.8684,0.8675,0.8684,100560000.0
2007-09-24 08:10:00,0.8683,0.8684,0.8675,0.8675,125700000.0
2007-09-24 08:15:00,0.8674,0.8676,0.8668,0.8671,125700000.0
2007-09-24 08:20:00,0.8673,0.8674,0.867,0.8672,125700000.0
2007-09-24 08:25:00,0.8673,0.8678,0.8671,0.8674,125700000.0
2007-09-24 08:30:00,0.8673,0.8679,0.8673,0.8675,125700000.0
2007-09-24 08:35:00,0.8676,0.8676,0.8674,0.8675,75420000.0
2007-09-24 08:40:00,0.8676,0.868,0.8675,0.8676,125700000.0
2007-09-24 08:45:00,0.8675,0.8675,0.8671,0.8672,125700000.0
2007-09-24 08:50:00,0.8673,0.8674,0.8671,0.8673,125700000.0
2007-09-24 08:55:00,0.8674,0.8675,0.8673,0.8674,100560000.0
2007-09-24 09:00:00,0.8675,0.8675,0.8665,0.8666,125700000.0
2007-09-24 09:05:00,0.8667,0.867,0.8666,0.867,125700000.0
2007-09-24 09:10:00,0.8671,0.8676,0.867,0.8674,100560000.0
2007-09-24 09:15:00,0.8673,0.8676,0.8672,0.8676,125700000.0
2007-09-24 09:20:00,0.8675,0.8682,0.8675,0.8681,125700000.0
2007-09-24 09:25:00,0.868,0.8681,0.8675,0.8675,125700000.0
2007-09-24 09:30:00,0.8676,0.8678,0.8675,0.8675,125700000.0
2007-09-24 09:35:00,0.8674,0.8675,0.867,0.867,125700000.0
2007-09-24 09:40:00,0.8671,0.8672,0.8668,0.8668,100560000.0
2007-09-24 09:45:00,0.8669,0.867,0.8668,0.8669,100560000.0
2007-09-24 09:50:00,0.867,0.867,0.8668,0.867,100560000.0
2007-09-24 09:55:00,0.8669,0.8669,0.8666,0.8668,100560000.0
2007-09-24 10:00:00,0.8667,0.8667,0.8664,0.8667,50280000.0
2007-09-24 10:05:00,0.8665,0.8667,0.8663,0.8666,125700000.0
2007-09-24 10:10:00,0.8667,0.8667,0.8666,0.8666,50280000.0
2007-09-24 10:15:00,0.8665,0.8665,0.8659,0.866,100560000.0
2007-09-24 10:20:00,0.8659,0.8664,0.8656,0.8664,100560000.0
2007-09-24 10:25:00,0.8665,0.8668,0.8665,0.8668,75420000.0
2007-09-24 10:30:00,0.8667,0.8672,0.8667,0.8671,100560000.0
2007-09-24 10:35:00,0.867,0.8671,0.8667,0.8667,125700000.0
2007-09-24 10:40:00,0.8668,0.8671,0.8667,0.867,125700000.0
2007-09-24 10:45:00,0.8668,0.8672,0.8668,0.8672,125700000.0
2007-09-24 10:50:00,0.8673,0.8677,0.8672,0.8672,100560000.0
2007-09-24 10:55:00,0.8671,0.8672,0.8671,0.8671,50280000.0
2007-09-24 11:00:00,0.867,0.8671,0.8668,0.8669,125700000.0
2007-09-24 11:05:00,0.8668,0.867,0.8668,0.8668,75420000.0
2007-09-24 11:10:00,0.8669,0.8672,0.8667,0.8672,100560000.0
2007-09-24 11:15:00,0.8671,0.8679,0.8671,0.8676,125700000.0
2007-09-24 11:20:00,0.8677,0.8679,0.8675,0.8679,50280000.0
2007-09-24 11:25:00,0.868,0.8682,0.8677,0.868,125700000.0
2007-09-24 11:30:00,0.8679,0.8684,0.8679,0.8684,125700000.0
2007-09-24 11:35:00,0.8685,0.8687,0.8681,0.8682,125700000.0
2007-09-24 11:40:00,0.8681,0.8684,0.8681,0.8684,100560000.0
2007-09-24 11:45:00,0.8683,0.8683,0.8681,0.8681,50280000.0
2007-09-24 11:50:00,0.868,0.868,0.8676,0.8677,75420000.0
2007-09-24 11:55:00,0.8676,0.8687,0.8675,0.8687,125700000.0
2007-09-24 12:00:00,0.8686,0.8689,0.8686,0.8687,100560000.0
2007-09-24 12:05:00,0.8688,0.8689,0.8687,0.8689,100560000.0
2007-09-24 12:10:00,0.8688,0.8689,0.8684,0.8687,125700000.0
2007-09-24 12:15:00,0.8688,0.8688,0.8684,0.8685,125700000.0
2007-09-24 12:20:00,0.8686,0.8687,0.8681,0.8681,125700000.0
2007-09-24 12:25:00,0.8682,0.8685,0.8679,0.8683,100560000.0
2007-09-24 12:30:00,0.8682,0.8688,0.8682,0.8688,125700000.0
2007-09-24 12:35:00,0.8689,0.8694,0.8688,0.8694,100560000.0
2007-09-24 12:40:00,0.8693,0.8693,0.8686,0.8687,100560000.0
2007-09-24 12:45:00,0.8688,0.8694,0.8688,0.8694,100560000.0
2007-09-24 12:50:00,0.8692,0.8694,0.8689,0.869,125700000.0
2007-09-24 12:55:00,0.8691,0.8692,0.869,0.869,75420000.0
2007-09-24 13:00:00,0.8691,0.8692,0.8691,0.8692,50280000.0
2007-09-24 13:05:00,0.8694,0.8696,0.8692,0.8695,125700000.0
2007-09-24 13:10:00,0.8696,0.8696,0.8694,0.8695,75420000.0
2007-09-24 13:15:00,0.8696,0.8696,0.8694,0.8695,100560000.0
2007-09-24 13:20:00,0.8694,0.8696,0.8694,0.8694,125700000.0
2007-09-24 13:25:00,0.8693,0.8693,0.869,0.8692,100560000.0
2007-09-24 13:30:00,0.8691,0.8694,0.8691,0.8693,125700000.0
2007-09-24 13:35:00,0.8692,0.8692,0.8691,0.8691,50280000.0
2007-09-24 13:40:00,0.869,0.8692,0.8682,0.8683,100560000.0
2007-09-24 13:45:00,0.8682,0.8684,0.8681,0.8684,100560000.0
2007-09-24 13:50:00,0.8685,0.869,0.8684,0.8688,100560000.0
2007-09-24 13:55:00,0.8687,0.8687,0.8682,0.8686,100560000.0
2007-09-24 14:00:00,0.8687,0.8688,0.8679,0.868,75420000.0
2007-09-24 14:05:00,0.8681,0.8692,0.8681,0.8691,125700000.0
2007-09-24 14:10:00,0.869,0.869,0.8684,0.8684,100560000.0
2007-09-24 14:15:00,0.8685,0.8686,0.8683,0.8685,125700000.0
2007-09-24 14:20:00,0.8684,0.8685,0.8682,0.8683,75420000.0
2007-09-24 14:25:00,0.8684,0.8685,0.8681,0.8685,125700000.0
2007-09-24 14:30:00,0.8684,0.8685,0.8683,0.8683,125700000.0
2007-09-24 14:35:00,0.8682,0.8682,0.8674,0.8676,125700000.0
2007-09-24 14:40:00,0.8675,0.8677,0.8675,0.8677,125700000.0
2007-09-24 14:45:00,0.8679,0.8682,0.8678,0.8679,75420000.0
2007-09-24 14:50:00,0.868,0.8685,0.868,0.8682,100560000.0
2007-09-24 14:55:00,0.8683,0.8685,0.8674,0.8675,100560000.0
2007-09-24 15:00:00,0.8676,0.8682,0.8676,0.8682,125700000.0
2007-09-24 15:05:00,0.8681,0.8682,0.8678,0.868,125700000.0
2007-09-24 15:10:00,0.8679,0.8681,0.8678,0.868,125700000.0
2007-09-24 15:15:00,0.8679,0.8681,0.8679,0.8681,75420000.0
2007-09-24 15:20:00,0.868,0.8681,0.8677,0.8678,125700000.0
2007-09-24 15:25:00,0.8677,0.8678,0.8676,0.8676,125700000.0
2007-09-24 15:30:00,0.8675,0.8679,0.8674,0.8676,100560000.0
2007-09-24 15:35:00,0.8675,0.8677,0.8672,0.8674,125700000.0
2007-09-24 15:40:00,0.8675,0.8677,0.8674,0.8675,100560000.0
2007-09-24 15:45:00,0.8676,0.8676,0.8672,0.8674,125700000.0
2007-09-24 15:50:00,0.8675,0.8677,0.867,0.867,125700000.0
2007-09-24 15:55:00,0.8669,0.8674,0.8668,0.8673,125700000.0
2007-09-24 16:00:00,0.8674,0.8674,0.8672,0.8673,125700000.0
2007-09-24 16:05:00,0.8672,0.8675,0.8671,0.8674,125700000.0
2007-09-24 16:10:00,0.8673,0.8683,0.8673,0.8678,125700000.0
2007-09-24 16:15:00,0.8679,0.8685,0.8678,0.8679,125700000.0
2007-09-24 16:20:00,0.868,0.8683,0.8679,0.8682,125700000.0
2007-09-24 16:25:00,0.8681,0.8688,0.868,0.8688,125700000.0
2007-09-24 16:30:00,0.8687,0.8688,0.8683,0.8684,125700000.0
2007-09-24 16:35:00,0.8683,0.8685,0.8682,0.8684,125700000.0
2007-09-24 16:40:00,0.8685,0.8685,0.8674,0.8674,125700000.0
2007-09-24 16:45:00,0.8673,0.8677,0.8673,0.8676,100560000.0
2007-09-24 16:50:00,0.8677,0.8679,0.8676,0.8678,100560000.0
2007-09-24 16:55:00,0.8677,0.8678,0.8671,0.8675,100560000.0
2007-09-24 17:00:00,0.8676,0.8678,0.8672,0.8672,125700000.0
2007-09-24 17:05:00,0.867,0.8671,0.8665,0.8667,125700000.0
2007-09-24 17:10:00,0.8668,0.8671,0.8667,0.8669,125700000.0
2007-09-24 17:15:00,0.867,0.867,0.8664,0.8664,125700000.0
2007-09-24 17:20:00,0.8665,0.8666,0.8662,0.8666,125700000.0
2007-09-24 17:25:00,0.8665,0.8668,0.8665,0.8668,75420000.0
2007-09-24 17:30:00,0.8669,0.8669,0.8665,0.8666,100560000.0
2007-09-24 17:35:00,0.8665,0.8666,0.8662,0.8664,125700000.0
2007-09-24 17:40:00,0.8665,0.8667,0.8665,0.8666,100560000.0
2007-09-24 17:45:00,0.8665,0.8665,0.8661,0.8664,75420000.0
2007-09-24 17:50:00,0.8665,0.8667,0.8665,0.8667,125700000.0
2007-09-24 17:55:00,0.8668,0.8669,0.8666,0.8668,100560000.0
2007-09-24 18:00:00,0.8667,0.8669,0.8666,0.8669,100560000.0
2007-09-24 18:05:00,0.8668,0.8671,0.8668,0.867,100560000.0
2007-09-24 18:10:00,0.8669,0.867,0.8668,0.8669,100560000.0
2007-09-24 18:15:00,0.867,0.867,0.8668,0.8668,100560000.0
2007-09-24 18:20:00,0.8669,0.8672,0.8669,0.8672,75420000.0
2007-09-24 18:25:00,0.8674,0.8675,0.8671,0.8674,100560000.0
2007-09-24 18:30:00,0.8675,0.8675,0.8673,0.8673,100560000.0
2007-09-24 18:35:00,0.8674,0.8675,0.8674,0.8675,50280000.0
2007-09-24 18:40:00,0.8674,0.8675,0.8673,0.8673,50280000.0
2007-09-24 18:45:00,0.8674,0.8674,0.8672,0.8673,50280000.0
2007-09-24 18:50:00,0.8672,0.8673,0.8671,0.8672,75420000.0
2007-09-24 18:55:00,0.867,0.8671,0.867,0.8671,50280000.0
2007-09-24 19:00:00,0.867,0.8671,0.867,0.867,25140000.0
2007-09-24 19:05:00,0.8671,0.8671,0.867,0.8671,25140000.0
2007-09-24 19:10:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-09-24 19:15:00,0.867,0.8671,0.8665,0.8666,100560000.0
2007-09-24 19:20:00,0.8665,0.8671,0.8665,0.867,125700000.0
2007-09-24 19:25:00,0.8671,0.8671,0.8668,0.8668,100560000.0
2007-09-24 19:30:00,0.8667,0.8668,0.866,0.8662,100560000.0
2007-09-24 19:35:00,0.8661,0.8663,0.866,0.8661,75420000.0
2007-09-24 19:40:00,0.8662,0.8665,0.866,0.8665,125700000.0
2007-09-24 19:45:00,0.8664,0.8664,0.8662,0.8663,125700000.0
2007-09-24 19:50:00,0.8662,0.8663,0.8662,0.8663,50280000.0
2007-09-24 19:55:00,0.8664,0.8665,0.8663,0.8663,125700000.0
2007-09-24 20:00:00,0.8664,0.8665,0.8658,0.8658,100560000.0
2007-09-24 20:05:00,0.8657,0.8664,0.8656,0.8664,100560000.0
2007-09-24 20:10:00,0.8665,0.8665,0.8662,0.8662,100560000.0
2007-09-24 20:15:00,0.8663,0.8664,0.8661,0.8663,125700000.0
2007-09-24 20:20:00,0.8664,0.8665,0.8664,0.8665,75420000.0
2007-09-24 20:25:00,0.8666,0.8667,0.8666,0.8666,100560000.0
2007-09-24 20:30:00,0.8665,0.8666,0.8665,0.8666,50280000.0
2007-09-24 20:35:00,0.8665,0.8666,0.8663,0.8665,75420000.0
2007-09-24 20:40:00,0.8666,0.8669,0.8665,0.8668,75420000.0
2007-09-24 20:45:00,0.8667,0.8669,0.8667,0.8668,100560000.0
2007-09-24 20:50:00,0.8667,0.8671,0.8667,0.8671,100560000.0
2007-09-24 20:55:00,0.8672,0.8674,0.8671,0.8673,100560000.0
2007-09-24 21:00:00,0.8674,0.8674,0.8671,0.8672,75420000.0
2007-09-24 21:05:00,0.8673,0.8675,0.867,0.8672,125700000.0
2007-09-24 21:10:00,0.8671,0.8671,0.8668,0.8668,50280000.0
2007-09-24 21:15:00,0.8669,0.867,0.8662,0.8666,100560000.0
2007-09-24 21:20:00,0.8665,0.8667,0.8664,0.8667,75420000.0
2007-09-24 21:25:00,0.8666,0.8673,0.8666,0.8671,100560000.0
2007-09-24 21:30:00,0.8672,0.8672,0.867,0.8672,50280000.0
2007-09-24 21:35:00,0.8671,0.8674,0.8671,0.8672,100560000.0
2007-09-24 21:40:00,0.8674,0.8678,0.8673,0.8673,125700000.0
2007-09-24 21:45:00,0.8674,0.8681,0.8674,0.8681,100560000.0
2007-09-24 21:50:00,0.8682,0.8686,0.8681,0.8683,100560000.0
2007-09-24 21:55:00,0.8682,0.8686,0.868,0.8681,125700000.0
2007-09-24 22:00:00,0.868,0.8683,0.868,0.8682,125700000.0
2007-09-24 22:05:00,0.8684,0.8689,0.8684,0.8688,75420000.0
2007-09-24 22:10:00,0.8689,0.869,0.8683,0.8684,100560000.0
2007-09-24 22:15:00,0.8686,0.8686,0.8682,0.8685,100560000.0
2007-09-24 22:20:00,0.8686,0.8691,0.8686,0.8688,100560000.0
2007-09-24 22:25:00,0.8689,0.8689,0.8683,0.8689,100560000.0
2007-09-24 22:30:00,0.8688,0.8692,0.8687,0.8688,125700000.0
2007-09-24 22:35:00,0.8687,0.8688,0.8687,0.8688,75420000.0
2007-09-24 22:40:00,0.8687,0.8687,0.8683,0.8684,75420000.0
2007-09-24 22:45:00,0.8683,0.8685,0.8683,0.8685,100560000.0
2007-09-24 22:50:00,0.8683,0.8685,0.8675,0.8678,125700000.0
2007-09-24 22:55:00,0.8675,0.868,0.8675,0.8679,125700000.0
2007-09-24 23:00:00,0.8681,0.8686,0.8678,0.8683,75420000.0
2007-09-24 23:05:00,0.868,0.8681,0.8678,0.8679,125700000.0
2007-09-24 23:10:00,0.8681,0.8684,0.868,0.8684,125700000.0
2007-09-24 23:15:00,0.8685,0.8687,0.8682,0.8687,125700000.0
2007-09-24 23:20:00,0.8689,0.869,0.8686,0.8687,100560000.0
2007-09-24 23:25:00,0.8686,0.8692,0.8686,0.8686,75420000.0
2007-09-24 23:30:00,0.8685,0.8686,0.8683,0.8684,75420000.0
2007-09-24 23:35:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-09-24 23:40:00,0.8684,0.8685,0.8683,0.8684,50280000.0
2007-09-24 23:45:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-09-24 23:50:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-09-24 23:55:00,0.8681,0.8681,0.8676,0.8678,25140000.0
2007-09-25 00:00:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2007-09-25 00:05:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-09-25 00:10:00,0.8676,0.8678,0.8676,0.8677,50280000.0
2007-09-25 00:15:00,0.8676,0.8676,0.8675,0.8676,50280000.0
2007-09-25 00:20:00,0.8675,0.8683,0.8675,0.8681,100560000.0
2007-09-25 00:25:00,0.868,0.868,0.8676,0.8678,75420000.0
2007-09-25 00:30:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-09-25 00:35:00,0.8679,0.8681,0.8679,0.8679,100560000.0
2007-09-25 00:40:00,0.868,0.8681,0.8677,0.8678,100560000.0
2007-09-25 00:45:00,0.8677,0.8677,0.867,0.8672,100560000.0
2007-09-25 00:50:00,0.8673,0.8673,0.8668,0.8668,100560000.0
2007-09-25 00:55:00,0.8669,0.8671,0.8669,0.867,75420000.0
2007-09-25 01:00:00,0.8671,0.8672,0.8671,0.8671,50280000.0
2007-09-25 01:05:00,0.867,0.8673,0.867,0.8672,75420000.0
2007-09-25 01:10:00,0.8671,0.8672,0.867,0.867,75420000.0
2007-09-25 01:15:00,0.8672,0.8672,0.867,0.867,75420000.0
2007-09-25 01:20:00,0.8669,0.867,0.8667,0.8667,75420000.0
2007-09-25 01:25:00,0.8666,0.8666,0.8663,0.8663,75420000.0
2007-09-25 01:30:00,0.8664,0.8667,0.8664,0.8667,75420000.0
2007-09-25 01:35:00,0.8666,0.8673,0.8666,0.8673,100560000.0
2007-09-25 01:40:00,0.8672,0.8673,0.8669,0.8669,125700000.0
2007-09-25 01:45:00,0.8668,0.8669,0.8665,0.8666,100560000.0
2007-09-25 01:50:00,0.8665,0.8667,0.8665,0.8667,100560000.0
2007-09-25 01:55:00,0.8666,0.8666,0.8665,0.8665,50280000.0
2007-09-25 02:00:00,0.8667,0.8667,0.8663,0.8663,100560000.0
2007-09-25 02:05:00,0.8662,0.867,0.8662,0.8666,125700000.0
2007-09-25 02:10:00,0.8667,0.8668,0.8664,0.8666,125700000.0
2007-09-25 02:15:00,0.8665,0.8667,0.8654,0.8654,125700000.0
2007-09-25 02:20:00,0.8653,0.8655,0.8645,0.8647,125700000.0
2007-09-25 02:25:00,0.8646,0.8647,0.8632,0.8638,125700000.0
2007-09-25 02:30:00,0.8639,0.8642,0.8638,0.8641,100560000.0
2007-09-25 02:35:00,0.8642,0.8643,0.8639,0.8642,100560000.0
2007-09-25 02:40:00,0.8643,0.865,0.8642,0.8649,125700000.0
2007-09-25 02:45:00,0.865,0.8653,0.8648,0.8648,125700000.0
2007-09-25 02:50:00,0.865,0.8651,0.8646,0.8648,125700000.0
2007-09-25 02:55:00,0.8647,0.8647,0.8641,0.8642,125700000.0
2007-09-25 03:00:00,0.8643,0.8645,0.864,0.8641,125700000.0
2007-09-25 03:05:00,0.864,0.8641,0.8637,0.8639,100560000.0
2007-09-25 03:10:00,0.8638,0.8646,0.8636,0.8645,125700000.0
2007-09-25 03:15:00,0.8644,0.8653,0.8644,0.8653,125700000.0
2007-09-25 03:20:00,0.8654,0.8654,0.8651,0.8652,125700000.0
2007-09-25 03:25:00,0.8651,0.8652,0.8647,0.8647,75420000.0
2007-09-25 03:30:00,0.8648,0.8658,0.8647,0.8657,125700000.0
2007-09-25 03:35:00,0.8658,0.8668,0.8657,0.8662,125700000.0
2007-09-25 03:40:00,0.8663,0.8663,0.8656,0.8657,125700000.0
2007-09-25 03:45:00,0.8656,0.8663,0.8656,0.8663,100560000.0
2007-09-25 03:50:00,0.8664,0.8664,0.866,0.866,125700000.0
2007-09-25 03:55:00,0.8661,0.8661,0.8654,0.8659,125700000.0
2007-09-25 04:00:00,0.866,0.8663,0.8657,0.866,125700000.0
2007-09-25 04:05:00,0.8661,0.8661,0.866,0.8661,75420000.0
2007-09-25 04:10:00,0.866,0.866,0.8657,0.8657,125700000.0
2007-09-25 04:15:00,0.8656,0.8657,0.8652,0.8653,100560000.0
2007-09-25 04:20:00,0.8652,0.8653,0.8652,0.8652,75420000.0
2007-09-25 04:25:00,0.8653,0.8653,0.8652,0.8653,75420000.0
2007-09-25 04:30:00,0.8655,0.8659,0.8655,0.8659,125700000.0
2007-09-25 04:35:00,0.866,0.8663,0.8658,0.8658,100560000.0
2007-09-25 04:40:00,0.8655,0.8655,0.8651,0.8653,100560000.0
2007-09-25 04:45:00,0.8652,0.8653,0.8651,0.8652,75420000.0
2007-09-25 04:50:00,0.8651,0.8654,0.8651,0.8652,100560000.0
2007-09-25 04:55:00,0.8653,0.8653,0.8652,0.8652,50280000.0
2007-09-25 05:00:00,0.8654,0.8654,0.8651,0.8651,100560000.0
2007-09-25 05:05:00,0.8652,0.8652,0.8642,0.8644,125700000.0
2007-09-25 05:10:00,0.8646,0.8651,0.8644,0.865,125700000.0
2007-09-25 05:15:00,0.8651,0.8657,0.865,0.8657,100560000.0
2007-09-25 05:20:00,0.8656,0.8659,0.8656,0.8658,100560000.0
2007-09-25 05:25:00,0.8657,0.8657,0.8654,0.8656,100560000.0
2007-09-25 05:30:00,0.8655,0.8656,0.8653,0.8653,125700000.0
2007-09-25 05:35:00,0.8654,0.8654,0.865,0.8653,100560000.0
2007-09-25 05:40:00,0.8652,0.8654,0.8651,0.8653,100560000.0
2007-09-25 05:45:00,0.8654,0.8656,0.8653,0.8653,100560000.0
2007-09-25 05:50:00,0.8652,0.8653,0.8649,0.865,125700000.0
2007-09-25 05:55:00,0.8649,0.8651,0.8648,0.8651,125700000.0
2007-09-25 06:00:00,0.8652,0.8652,0.8646,0.8646,125700000.0
2007-09-25 06:05:00,0.8647,0.8651,0.8647,0.8648,125700000.0
2007-09-25 06:10:00,0.8649,0.8649,0.8647,0.8648,75420000.0
2007-09-25 06:15:00,0.8649,0.8649,0.8648,0.8649,100560000.0
2007-09-25 06:20:00,0.8648,0.8649,0.8648,0.8649,75420000.0
2007-09-25 06:25:00,0.865,0.8654,0.865,0.8653,75420000.0
2007-09-25 06:30:00,0.8652,0.8653,0.8652,0.8653,50280000.0
2007-09-25 06:35:00,0.8652,0.8652,0.8651,0.8651,50280000.0
2007-09-25 06:40:00,0.865,0.8652,0.8647,0.8647,125700000.0
2007-09-25 06:45:00,0.8648,0.8648,0.8645,0.8646,100560000.0
2007-09-25 06:50:00,0.8645,0.8648,0.8645,0.8647,125700000.0
2007-09-25 06:55:00,0.8648,0.865,0.8648,0.8649,100560000.0
2007-09-25 07:00:00,0.865,0.865,0.8646,0.8648,125700000.0
2007-09-25 07:05:00,0.8647,0.8648,0.8646,0.8646,100560000.0
2007-09-25 07:10:00,0.8647,0.865,0.8646,0.8649,125700000.0
2007-09-25 07:15:00,0.865,0.8658,0.8649,0.8656,125700000.0
2007-09-25 07:20:00,0.8657,0.8661,0.8655,0.8656,125700000.0
2007-09-25 07:25:00,0.8655,0.8656,0.8653,0.8655,125700000.0
2007-09-25 07:30:00,0.8656,0.8657,0.8652,0.8652,125700000.0
2007-09-25 07:35:00,0.8651,0.8652,0.8649,0.8652,125700000.0
2007-09-25 07:40:00,0.8651,0.8653,0.8649,0.8649,125700000.0
2007-09-25 07:45:00,0.865,0.8653,0.865,0.8651,125700000.0
2007-09-25 07:50:00,0.8652,0.8656,0.8651,0.8656,125700000.0
2007-09-25 07:55:00,0.8655,0.8659,0.8655,0.8657,125700000.0
2007-09-25 08:00:00,0.8656,0.8658,0.8652,0.8652,125700000.0
2007-09-25 08:05:00,0.8651,0.8652,0.8647,0.8648,125700000.0
2007-09-25 08:10:00,0.8647,0.8648,0.8644,0.8647,125700000.0
2007-09-25 08:15:00,0.8646,0.865,0.8645,0.8647,125700000.0
2007-09-25 08:20:00,0.8646,0.8646,0.8641,0.8642,100560000.0
2007-09-25 08:25:00,0.8643,0.8645,0.8642,0.8645,125700000.0
2007-09-25 08:30:00,0.8644,0.8648,0.8644,0.8646,125700000.0
2007-09-25 08:35:00,0.8645,0.865,0.8645,0.865,125700000.0
2007-09-25 08:40:00,0.8649,0.8649,0.8643,0.8644,125700000.0
2007-09-25 08:45:00,0.8645,0.865,0.8644,0.865,125700000.0
2007-09-25 08:50:00,0.8651,0.8657,0.8651,0.8653,100560000.0
2007-09-25 08:55:00,0.8654,0.8656,0.8654,0.8654,75420000.0
2007-09-25 09:00:00,0.8655,0.8659,0.8651,0.8654,125700000.0
2007-09-25 09:05:00,0.8653,0.8655,0.8653,0.8654,100560000.0
2007-09-25 09:10:00,0.8653,0.8654,0.864,0.8641,125700000.0
2007-09-25 09:15:00,0.864,0.8644,0.8629,0.8629,125700000.0
2007-09-25 09:20:00,0.8628,0.8631,0.8625,0.8629,125700000.0
2007-09-25 09:25:00,0.863,0.8634,0.8628,0.8632,100560000.0
2007-09-25 09:30:00,0.8633,0.8633,0.862,0.8622,125700000.0
2007-09-25 09:35:00,0.8623,0.8623,0.8619,0.8621,125700000.0
2007-09-25 09:40:00,0.8622,0.8627,0.8621,0.8626,125700000.0
2007-09-25 09:45:00,0.8627,0.8628,0.8624,0.8628,125700000.0
2007-09-25 09:50:00,0.8627,0.8631,0.8625,0.8631,125700000.0
2007-09-25 09:55:00,0.863,0.8631,0.8626,0.8628,125700000.0
2007-09-25 10:00:00,0.8627,0.8628,0.8624,0.8626,125700000.0
2007-09-25 10:05:00,0.8625,0.8634,0.8624,0.8633,125700000.0
2007-09-25 10:10:00,0.8632,0.8634,0.8631,0.8634,100560000.0
2007-09-25 10:15:00,0.8635,0.8642,0.8635,0.8637,125700000.0
2007-09-25 10:20:00,0.8638,0.8638,0.8637,0.8637,125700000.0
2007-09-25 10:25:00,0.8636,0.8637,0.8636,0.8636,125700000.0
2007-09-25 10:30:00,0.8637,0.8641,0.8637,0.8638,100560000.0
2007-09-25 10:35:00,0.8639,0.8641,0.8638,0.8641,100560000.0
2007-09-25 10:40:00,0.8642,0.8648,0.8641,0.8646,125700000.0
2007-09-25 10:45:00,0.8645,0.865,0.8644,0.8649,100560000.0
2007-09-25 10:50:00,0.8648,0.865,0.8645,0.8649,125700000.0
2007-09-25 10:55:00,0.865,0.865,0.8644,0.8645,125700000.0
2007-09-25 11:00:00,0.8644,0.865,0.8644,0.865,100560000.0
2007-09-25 11:05:00,0.8651,0.8652,0.865,0.865,125700000.0
2007-09-25 11:10:00,0.8651,0.8658,0.8651,0.8653,125700000.0
2007-09-25 11:15:00,0.8652,0.8654,0.8651,0.8651,100560000.0
2007-09-25 11:20:00,0.8652,0.8652,0.8651,0.8651,75420000.0
2007-09-25 11:25:00,0.865,0.865,0.8645,0.8646,75420000.0
2007-09-25 11:30:00,0.8645,0.8646,0.8644,0.8645,125700000.0
2007-09-25 11:35:00,0.8644,0.8645,0.8641,0.8644,100560000.0
2007-09-25 11:40:00,0.8645,0.8648,0.8643,0.8647,125700000.0
2007-09-25 11:45:00,0.8648,0.8648,0.8636,0.8638,125700000.0
2007-09-25 11:50:00,0.8637,0.864,0.8637,0.864,100560000.0
2007-09-25 11:55:00,0.8638,0.8639,0.8637,0.8637,75420000.0
2007-09-25 12:00:00,0.8636,0.8638,0.8636,0.8638,50280000.0
2007-09-25 12:05:00,0.8637,0.8637,0.8632,0.8634,100560000.0
2007-09-25 12:10:00,0.8633,0.8634,0.8624,0.8624,125700000.0
2007-09-25 12:15:00,0.8626,0.8631,0.8625,0.863,100560000.0
2007-09-25 12:20:00,0.8631,0.8631,0.8629,0.8631,100560000.0
2007-09-25 12:25:00,0.8632,0.8632,0.8628,0.863,125700000.0
2007-09-25 12:30:00,0.8629,0.8633,0.8628,0.8631,125700000.0
2007-09-25 12:35:00,0.8632,0.8633,0.863,0.8632,100560000.0
2007-09-25 12:40:00,0.8633,0.8633,0.8626,0.8627,100560000.0
2007-09-25 12:45:00,0.8626,0.8627,0.8625,0.8626,125700000.0
2007-09-25 12:50:00,0.8625,0.8625,0.8622,0.8622,100560000.0
2007-09-25 12:55:00,0.8623,0.8625,0.8615,0.8617,125700000.0
2007-09-25 13:00:00,0.8616,0.8617,0.8613,0.8616,125700000.0
2007-09-25 13:05:00,0.8617,0.8624,0.8616,0.8616,125700000.0
2007-09-25 13:10:00,0.8615,0.862,0.8614,0.8619,125700000.0
2007-09-25 13:15:00,0.862,0.8622,0.8618,0.8618,100560000.0
2007-09-25 13:20:00,0.8619,0.862,0.8612,0.8618,125700000.0
2007-09-25 13:25:00,0.8619,0.8619,0.8611,0.8613,100560000.0
2007-09-25 13:30:00,0.8614,0.8614,0.8612,0.8612,50280000.0
2007-09-25 13:35:00,0.8614,0.8619,0.8614,0.8616,125700000.0
2007-09-25 13:40:00,0.8617,0.8623,0.8617,0.8618,125700000.0
2007-09-25 13:45:00,0.8617,0.8618,0.8613,0.8615,125700000.0
2007-09-25 13:50:00,0.8616,0.8627,0.8615,0.8627,125700000.0
2007-09-25 13:55:00,0.8628,0.8633,0.8628,0.863,100560000.0
2007-09-25 14:00:00,0.8631,0.8635,0.8631,0.8635,125700000.0
2007-09-25 14:05:00,0.8634,0.8638,0.8634,0.8636,125700000.0
2007-09-25 14:10:00,0.8637,0.8637,0.8632,0.8633,125700000.0
2007-09-25 14:15:00,0.8632,0.8637,0.8631,0.8636,125700000.0
2007-09-25 14:20:00,0.8635,0.8636,0.8633,0.8634,125700000.0
2007-09-25 14:25:00,0.8633,0.8634,0.8629,0.8629,100560000.0
2007-09-25 14:30:00,0.8628,0.8635,0.8628,0.8634,125700000.0
2007-09-25 14:35:00,0.8633,0.8634,0.8631,0.8632,75420000.0
2007-09-25 14:40:00,0.8631,0.8633,0.8629,0.8629,125700000.0
2007-09-25 14:45:00,0.8628,0.8633,0.8628,0.8633,125700000.0
2007-09-25 14:50:00,0.8632,0.8642,0.8632,0.8642,125700000.0
2007-09-25 14:55:00,0.8643,0.8647,0.864,0.8642,125700000.0
2007-09-25 15:00:00,0.8643,0.8646,0.8639,0.8641,125700000.0
2007-09-25 15:05:00,0.864,0.8645,0.8638,0.8645,125700000.0
2007-09-25 15:10:00,0.8644,0.8646,0.864,0.8645,125700000.0
2007-09-25 15:15:00,0.8644,0.865,0.8644,0.8649,125700000.0
2007-09-25 15:20:00,0.8648,0.8649,0.8643,0.8647,125700000.0
2007-09-25 15:25:00,0.8646,0.8647,0.8645,0.8647,100560000.0
2007-09-25 15:30:00,0.8646,0.8653,0.8645,0.8651,100560000.0
2007-09-25 15:35:00,0.8652,0.8656,0.8651,0.8654,125700000.0
2007-09-25 15:40:00,0.8655,0.8669,0.8653,0.8664,125700000.0
2007-09-25 15:45:00,0.8665,0.8675,0.8663,0.8668,100560000.0
2007-09-25 15:50:00,0.8669,0.8679,0.8668,0.8676,125700000.0
2007-09-25 15:55:00,0.8677,0.8679,0.8673,0.8676,125700000.0
2007-09-25 16:00:00,0.8678,0.8685,0.8676,0.8678,125700000.0
2007-09-25 16:05:00,0.8679,0.8691,0.8678,0.8689,100560000.0
2007-09-25 16:10:00,0.8688,0.8691,0.8685,0.8686,125700000.0
2007-09-25 16:15:00,0.8687,0.8701,0.8684,0.8693,125700000.0
2007-09-25 16:20:00,0.8694,0.8695,0.8682,0.8683,125700000.0
2007-09-25 16:25:00,0.8684,0.869,0.8681,0.8687,100560000.0
2007-09-25 16:30:00,0.8686,0.8691,0.8675,0.8675,125700000.0
2007-09-25 16:35:00,0.8674,0.8687,0.8674,0.8684,125700000.0
2007-09-25 16:40:00,0.8683,0.8691,0.8683,0.869,100560000.0
2007-09-25 16:45:00,0.8689,0.8691,0.8682,0.8683,125700000.0
2007-09-25 16:50:00,0.8684,0.8687,0.8682,0.8683,100560000.0
2007-09-25 16:55:00,0.8679,0.8682,0.8678,0.868,100560000.0
2007-09-25 17:00:00,0.8681,0.8687,0.868,0.8687,100560000.0
2007-09-25 17:05:00,0.8686,0.8699,0.8685,0.8696,125700000.0
2007-09-25 17:10:00,0.8697,0.8701,0.8695,0.8696,125700000.0
2007-09-25 17:15:00,0.8695,0.8695,0.8687,0.869,125700000.0
2007-09-25 17:20:00,0.8688,0.8688,0.8687,0.8687,50280000.0
2007-09-25 17:25:00,0.8684,0.8691,0.8683,0.869,100560000.0
2007-09-25 17:30:00,0.8691,0.8691,0.8686,0.8689,100560000.0
2007-09-25 17:35:00,0.8688,0.8693,0.8687,0.8693,125700000.0
2007-09-25 17:40:00,0.8692,0.8693,0.8686,0.8689,125700000.0
2007-09-25 17:45:00,0.869,0.8692,0.8689,0.8692,75420000.0
2007-09-25 17:50:00,0.8691,0.8692,0.8687,0.8687,125700000.0
2007-09-25 17:55:00,0.8688,0.869,0.8686,0.8689,100560000.0
2007-09-25 18:00:00,0.8688,0.8688,0.8685,0.8685,125700000.0
2007-09-25 18:05:00,0.8686,0.8688,0.8685,0.8688,125700000.0
2007-09-25 18:10:00,0.8687,0.8689,0.8687,0.8688,125700000.0
2007-09-25 18:15:00,0.8689,0.8691,0.8688,0.869,100560000.0
2007-09-25 18:20:00,0.8691,0.8696,0.869,0.8694,125700000.0
2007-09-25 18:25:00,0.8695,0.8695,0.8691,0.8693,125700000.0
2007-09-25 18:30:00,0.8692,0.8692,0.8691,0.8691,75420000.0
2007-09-25 18:35:00,0.869,0.8693,0.8688,0.8693,125700000.0
2007-09-25 18:40:00,0.8692,0.8694,0.869,0.8691,75420000.0
2007-09-25 18:45:00,0.8692,0.8695,0.8691,0.8694,100560000.0
2007-09-25 18:50:00,0.8695,0.8696,0.8693,0.8695,100560000.0
2007-09-25 18:55:00,0.8696,0.8698,0.8695,0.8698,100560000.0
2007-09-25 19:00:00,0.8697,0.8698,0.8695,0.8697,100560000.0
2007-09-25 19:05:00,0.8698,0.8706,0.8698,0.8705,125700000.0
2007-09-25 19:10:00,0.8706,0.8712,0.8706,0.871,125700000.0
2007-09-25 19:15:00,0.8711,0.8717,0.871,0.8715,125700000.0
2007-09-25 19:20:00,0.8714,0.8716,0.871,0.8716,125700000.0
2007-09-25 19:25:00,0.8715,0.8715,0.8711,0.8712,100560000.0
2007-09-25 19:30:00,0.8711,0.8712,0.8708,0.8708,125700000.0
2007-09-25 19:35:00,0.8709,0.8715,0.8709,0.8713,75420000.0
2007-09-25 19:40:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-09-25 19:45:00,0.8711,0.8711,0.8707,0.871,125700000.0
2007-09-25 19:50:00,0.8709,0.871,0.8709,0.871,100560000.0
2007-09-25 19:55:00,0.8711,0.8714,0.871,0.8714,75420000.0
2007-09-25 20:00:00,0.8715,0.8715,0.8709,0.8712,100560000.0
2007-09-25 20:05:00,0.8713,0.8716,0.8712,0.8713,100560000.0
2007-09-25 20:10:00,0.8712,0.8718,0.8712,0.8717,100560000.0
2007-09-25 20:15:00,0.8718,0.8718,0.8716,0.8716,50280000.0
2007-09-25 20:20:00,0.8715,0.8715,0.8713,0.8713,75420000.0
2007-09-25 20:25:00,0.8714,0.8717,0.8714,0.8716,100560000.0
2007-09-25 20:30:00,0.8717,0.8718,0.8717,0.8718,50280000.0
2007-09-25 20:35:00,0.8717,0.8722,0.8717,0.872,100560000.0
2007-09-25 20:40:00,0.8721,0.8721,0.872,0.8721,75420000.0
2007-09-25 20:45:00,0.872,0.8727,0.872,0.8727,125700000.0
2007-09-25 20:50:00,0.8726,0.8729,0.8725,0.8725,125700000.0
2007-09-25 20:55:00,0.8726,0.8727,0.8722,0.8725,125700000.0
2007-09-25 21:00:00,0.8724,0.8728,0.8724,0.8728,125700000.0
2007-09-25 21:05:00,0.8727,0.8733,0.8727,0.8732,100560000.0
2007-09-25 21:10:00,0.8733,0.8734,0.873,0.873,125700000.0
2007-09-25 21:15:00,0.8731,0.8731,0.8729,0.8729,100560000.0
2007-09-25 21:20:00,0.873,0.873,0.8724,0.8724,125700000.0
2007-09-25 21:25:00,0.8725,0.8732,0.8725,0.8732,100560000.0
2007-09-25 21:30:00,0.8733,0.8735,0.8733,0.8735,125700000.0
2007-09-25 21:35:00,0.8736,0.8736,0.8734,0.8735,75420000.0
2007-09-25 21:40:00,0.8734,0.8738,0.8734,0.8737,75420000.0
2007-09-25 21:45:00,0.8736,0.8736,0.8729,0.873,100560000.0
2007-09-25 21:50:00,0.8729,0.873,0.8727,0.8729,100560000.0
2007-09-25 21:55:00,0.873,0.8733,0.873,0.8731,75420000.0
2007-09-25 22:00:00,0.8732,0.8732,0.873,0.873,100560000.0
2007-09-25 22:05:00,0.8729,0.873,0.8727,0.8727,125700000.0
2007-09-25 22:10:00,0.8726,0.8727,0.8726,0.8726,75420000.0
2007-09-25 22:15:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-09-25 22:20:00,0.8726,0.8727,0.8726,0.8727,50280000.0
2007-09-25 22:25:00,0.8728,0.8729,0.8726,0.8726,75420000.0
2007-09-25 22:30:00,0.8727,0.8727,0.8725,0.8727,100560000.0
2007-09-25 22:35:00,0.8726,0.8727,0.8726,0.8726,75420000.0
2007-09-25 22:40:00,0.8727,0.8731,0.8726,0.8731,100560000.0
2007-09-25 22:45:00,0.873,0.873,0.8728,0.873,75420000.0
2007-09-25 22:50:00,0.8731,0.8733,0.8728,0.873,100560000.0
2007-09-25 22:55:00,0.8729,0.8731,0.8728,0.8731,50280000.0
2007-09-25 23:00:00,0.8732,0.8733,0.8732,0.8732,75420000.0
2007-09-25 23:05:00,0.8734,0.8736,0.8734,0.8734,100560000.0
2007-09-25 23:10:00,0.8733,0.8736,0.8733,0.8736,75420000.0
2007-09-25 23:15:00,0.8737,0.8738,0.8736,0.8737,50280000.0
2007-09-25 23:25:00,0.8735,0.8737,0.8734,0.8735,50280000.0
2007-09-25 23:30:00,0.8736,0.8736,0.8735,0.8736,100560000.0
2007-09-25 23:35:00,0.8734,0.8735,0.8734,0.8735,75420000.0
2007-09-25 23:45:00,0.8736,0.8737,0.8736,0.8737,75420000.0
2007-09-25 23:50:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-09-25 23:55:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-09-26 00:15:00,0.8736,0.8737,0.8736,0.8736,125700000.0
2007-09-26 00:20:00,0.8737,0.8737,0.8735,0.8735,75420000.0
2007-09-26 00:25:00,0.8736,0.8738,0.8736,0.8738,75420000.0
2007-09-26 00:30:00,0.8737,0.8737,0.8735,0.8735,75420000.0
2007-09-26 00:35:00,0.8736,0.8736,0.8735,0.8736,50280000.0
2007-09-26 00:40:00,0.8737,0.8742,0.8736,0.874,75420000.0
2007-09-26 00:45:00,0.8741,0.8744,0.8741,0.8743,125700000.0
2007-09-26 00:50:00,0.8744,0.8744,0.8737,0.8738,100560000.0
2007-09-26 00:55:00,0.8737,0.8741,0.8737,0.874,125700000.0
2007-09-26 01:00:00,0.8739,0.8741,0.8737,0.874,125700000.0
2007-09-26 01:05:00,0.8741,0.8742,0.874,0.8742,125700000.0
2007-09-26 01:10:00,0.8741,0.8742,0.8741,0.8742,50280000.0
2007-09-26 01:15:00,0.8741,0.8743,0.874,0.8743,100560000.0
2007-09-26 01:20:00,0.8742,0.8747,0.8742,0.8745,75420000.0
2007-09-26 01:25:00,0.8746,0.8746,0.8743,0.8744,125700000.0
2007-09-26 01:30:00,0.8745,0.8745,0.8743,0.8744,75420000.0
2007-09-26 01:35:00,0.8745,0.8745,0.8744,0.8744,50280000.0
2007-09-26 01:40:00,0.8743,0.8743,0.8735,0.8735,125700000.0
2007-09-26 01:45:00,0.8736,0.8736,0.8726,0.8731,125700000.0
2007-09-26 01:50:00,0.8732,0.8733,0.8721,0.8725,125700000.0
2007-09-26 01:55:00,0.8724,0.8725,0.8722,0.8723,100560000.0
2007-09-26 02:00:00,0.8724,0.8726,0.8722,0.8726,125700000.0
2007-09-26 02:05:00,0.8727,0.8727,0.8725,0.8725,75420000.0
2007-09-26 02:10:00,0.8724,0.8726,0.8724,0.8725,50280000.0
2007-09-26 02:15:00,0.8724,0.8726,0.8716,0.8724,125700000.0
2007-09-26 02:20:00,0.8723,0.8724,0.8718,0.8719,125700000.0
2007-09-26 02:25:00,0.872,0.872,0.8716,0.8718,125700000.0
2007-09-26 02:30:00,0.8719,0.8726,0.8719,0.8725,125700000.0
2007-09-26 02:35:00,0.8724,0.873,0.8724,0.8724,125700000.0
2007-09-26 02:40:00,0.8723,0.8728,0.8723,0.8726,100560000.0
2007-09-26 02:45:00,0.8727,0.8727,0.8725,0.8725,100560000.0
2007-09-26 02:50:00,0.8727,0.8735,0.8726,0.8732,100560000.0
2007-09-26 02:55:00,0.8733,0.8734,0.8723,0.8724,125700000.0
2007-09-26 03:00:00,0.8723,0.8724,0.8718,0.8723,100560000.0
2007-09-26 03:05:00,0.8724,0.8727,0.8724,0.8727,100560000.0
2007-09-26 03:10:00,0.8726,0.8727,0.8723,0.8725,75420000.0
2007-09-26 03:15:00,0.8723,0.8725,0.8723,0.8725,50280000.0
2007-09-26 03:20:00,0.8724,0.8726,0.8723,0.8723,75420000.0
2007-09-26 03:25:00,0.8724,0.8724,0.872,0.8722,100560000.0
2007-09-26 03:30:00,0.8721,0.8723,0.8721,0.8723,75420000.0
2007-09-26 03:35:00,0.8724,0.8727,0.8723,0.8726,75420000.0
2007-09-26 03:40:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 03:45:00,0.8727,0.8728,0.8725,0.8726,100560000.0
2007-09-26 03:50:00,0.8725,0.8726,0.8723,0.8726,125700000.0
2007-09-26 03:55:00,0.8725,0.873,0.8725,0.873,125700000.0
2007-09-26 04:00:00,0.8731,0.8732,0.8724,0.8726,125700000.0
2007-09-26 04:05:00,0.8727,0.8727,0.8724,0.8724,50280000.0
2007-09-26 04:10:00,0.8725,0.8727,0.8725,0.8726,100560000.0
2007-09-26 04:15:00,0.8725,0.8725,0.8723,0.8723,100560000.0
2007-09-26 04:20:00,0.8724,0.8724,0.8723,0.8723,100560000.0
2007-09-26 04:25:00,0.8722,0.8722,0.8721,0.8722,75420000.0
2007-09-26 04:30:00,0.8723,0.8724,0.8719,0.872,125700000.0
2007-09-26 04:35:00,0.8721,0.8721,0.872,0.8721,75420000.0
2007-09-26 04:40:00,0.872,0.8725,0.872,0.8722,125700000.0
2007-09-26 04:45:00,0.8723,0.8725,0.8722,0.8724,125700000.0
2007-09-26 04:50:00,0.8725,0.8725,0.8723,0.8723,50280000.0
2007-09-26 04:55:00,0.8724,0.8724,0.8723,0.8723,75420000.0
2007-09-26 05:00:00,0.8721,0.8722,0.8716,0.8716,125700000.0
2007-09-26 05:05:00,0.8717,0.8718,0.8715,0.8718,100560000.0
2007-09-26 05:10:00,0.8717,0.8721,0.8717,0.872,100560000.0
2007-09-26 05:15:00,0.8721,0.8723,0.8717,0.872,100560000.0
2007-09-26 05:20:00,0.8719,0.8726,0.8719,0.8724,125700000.0
2007-09-26 05:30:00,0.8725,0.8725,0.8723,0.8723,50280000.0
2007-09-26 05:35:00,0.8722,0.8723,0.8721,0.8721,100560000.0
2007-09-26 05:40:00,0.8722,0.8722,0.8721,0.8722,50280000.0
2007-09-26 05:45:00,0.8723,0.8724,0.8721,0.8722,125700000.0
2007-09-26 05:50:00,0.8723,0.8723,0.8722,0.8722,75420000.0
2007-09-26 05:55:00,0.8723,0.8724,0.8722,0.8723,50280000.0
2007-09-26 06:00:00,0.8722,0.8723,0.8722,0.8723,75420000.0
2007-09-26 06:05:00,0.8722,0.8726,0.8722,0.8726,125700000.0
2007-09-26 06:10:00,0.8727,0.8734,0.8727,0.8734,100560000.0
2007-09-26 06:15:00,0.8733,0.8734,0.8728,0.8734,125700000.0
2007-09-26 06:20:00,0.8735,0.8738,0.8735,0.8738,125700000.0
2007-09-26 06:25:00,0.8739,0.8739,0.8736,0.8736,125700000.0
2007-09-26 06:30:00,0.8737,0.8738,0.8736,0.8738,50280000.0
2007-09-26 06:35:00,0.8737,0.874,0.8737,0.8738,100560000.0
2007-09-26 06:40:00,0.8739,0.8741,0.8738,0.8738,75420000.0
2007-09-26 06:45:00,0.8737,0.8738,0.8737,0.8737,50280000.0
2007-09-26 06:50:00,0.8735,0.8737,0.8734,0.8736,125700000.0
2007-09-26 06:55:00,0.8735,0.8736,0.8734,0.8735,125700000.0
2007-09-26 07:00:00,0.8736,0.8738,0.8735,0.8737,125700000.0
2007-09-26 07:05:00,0.8736,0.8738,0.8735,0.8735,100560000.0
2007-09-26 07:10:00,0.8734,0.8734,0.8732,0.8732,50280000.0
2007-09-26 07:15:00,0.8731,0.8731,0.8728,0.873,100560000.0
2007-09-26 07:20:00,0.8731,0.8734,0.8729,0.8731,125700000.0
2007-09-26 07:25:00,0.873,0.8731,0.8727,0.8727,100560000.0
2007-09-26 07:30:00,0.8728,0.8732,0.8727,0.8729,125700000.0
2007-09-26 07:35:00,0.873,0.8733,0.8729,0.8731,100560000.0
2007-09-26 07:40:00,0.8732,0.8734,0.8732,0.8733,75420000.0
2007-09-26 07:45:00,0.8734,0.8734,0.8731,0.8732,100560000.0
2007-09-26 07:50:00,0.8733,0.8736,0.8731,0.8733,75420000.0
2007-09-26 07:55:00,0.8732,0.8734,0.8731,0.8731,125700000.0
2007-09-26 08:00:00,0.8732,0.8732,0.8726,0.8727,125700000.0
2007-09-26 08:05:00,0.8726,0.8728,0.8726,0.8726,125700000.0
2007-09-26 08:10:00,0.8725,0.873,0.8721,0.8727,125700000.0
2007-09-26 08:15:00,0.8726,0.8728,0.8725,0.8726,100560000.0
2007-09-26 08:20:00,0.8725,0.8728,0.8725,0.8728,125700000.0
2007-09-26 08:25:00,0.8727,0.8727,0.8723,0.8726,125700000.0
2007-09-26 08:30:00,0.8725,0.8728,0.8723,0.8728,125700000.0
2007-09-26 08:35:00,0.8729,0.8731,0.8727,0.8728,125700000.0
2007-09-26 08:40:00,0.8729,0.8729,0.8726,0.8726,75420000.0
2007-09-26 08:45:00,0.8725,0.8726,0.8723,0.8725,125700000.0
2007-09-26 08:50:00,0.8726,0.8726,0.8723,0.8723,100560000.0
2007-09-26 08:55:00,0.8722,0.8723,0.872,0.8722,75420000.0
2007-09-26 09:00:00,0.8723,0.8725,0.8721,0.8721,125700000.0
2007-09-26 09:05:00,0.872,0.8723,0.8716,0.872,125700000.0
2007-09-26 09:10:00,0.8721,0.8723,0.8717,0.8721,125700000.0
2007-09-26 09:15:00,0.872,0.872,0.8715,0.8716,125700000.0
2007-09-26 09:20:00,0.8717,0.8717,0.8713,0.8713,125700000.0
2007-09-26 09:25:00,0.8714,0.8718,0.8714,0.8717,125700000.0
2007-09-26 09:30:00,0.8718,0.8718,0.8714,0.8714,125700000.0
2007-09-26 09:35:00,0.8713,0.8719,0.8713,0.8719,125700000.0
2007-09-26 09:40:00,0.8718,0.8723,0.8718,0.8722,75420000.0
2007-09-26 09:45:00,0.8723,0.8725,0.8722,0.8725,125700000.0
2007-09-26 09:50:00,0.8723,0.8723,0.8717,0.8717,100560000.0
2007-09-26 09:55:00,0.8719,0.8719,0.8715,0.8715,75420000.0
2007-09-26 10:00:00,0.8716,0.8718,0.8716,0.8718,100560000.0
2007-09-26 10:05:00,0.8719,0.8722,0.8719,0.8719,50280000.0
2007-09-26 10:10:00,0.872,0.872,0.8718,0.8719,50280000.0
2007-09-26 10:15:00,0.8718,0.8724,0.8718,0.8721,125700000.0
2007-09-26 10:20:00,0.8722,0.8723,0.872,0.8721,100560000.0
2007-09-26 10:25:00,0.8722,0.8722,0.8715,0.8716,100560000.0
2007-09-26 10:30:00,0.8715,0.8721,0.8715,0.8715,125700000.0
2007-09-26 10:35:00,0.8716,0.872,0.8715,0.8718,100560000.0
2007-09-26 10:40:00,0.8719,0.8723,0.8719,0.8723,125700000.0
2007-09-26 10:45:00,0.8724,0.8726,0.8722,0.8722,100560000.0
2007-09-26 10:50:00,0.8721,0.8724,0.872,0.872,100560000.0
2007-09-26 10:55:00,0.8721,0.8724,0.872,0.8724,125700000.0
2007-09-26 11:00:00,0.8726,0.8726,0.8719,0.872,125700000.0
2007-09-26 11:05:00,0.8721,0.8724,0.8719,0.8723,100560000.0
2007-09-26 11:10:00,0.8722,0.8722,0.8718,0.872,125700000.0
2007-09-26 11:15:00,0.8721,0.8723,0.8718,0.8722,125700000.0
2007-09-26 11:20:00,0.8721,0.8722,0.8718,0.8721,125700000.0
2007-09-26 11:25:00,0.8722,0.8722,0.8721,0.8722,125700000.0
2007-09-26 11:30:00,0.8721,0.8724,0.8721,0.8724,75420000.0
2007-09-26 11:35:00,0.8723,0.8725,0.8723,0.8724,125700000.0
2007-09-26 11:40:00,0.8725,0.8725,0.8722,0.8723,50280000.0
2007-09-26 11:45:00,0.8722,0.8723,0.8718,0.872,125700000.0
2007-09-26 11:50:00,0.8719,0.8723,0.8719,0.8723,100560000.0
2007-09-26 11:55:00,0.8724,0.8727,0.8723,0.8725,75420000.0
2007-09-26 12:00:00,0.8724,0.8725,0.8724,0.8724,50280000.0
2007-09-26 12:05:00,0.8725,0.8728,0.8725,0.8727,50280000.0
2007-09-26 12:10:00,0.8728,0.8728,0.8723,0.8725,125700000.0
2007-09-26 12:15:00,0.8724,0.8727,0.8723,0.8725,100560000.0
2007-09-26 12:20:00,0.8727,0.8728,0.8727,0.8728,100560000.0
2007-09-26 12:25:00,0.8727,0.8728,0.8726,0.8728,125700000.0
2007-09-26 12:30:00,0.8727,0.8731,0.8727,0.8731,75420000.0
2007-09-26 12:35:00,0.8732,0.8733,0.8731,0.8731,125700000.0
2007-09-26 12:40:00,0.8732,0.8732,0.8726,0.8726,75420000.0
2007-09-26 12:45:00,0.8727,0.8729,0.8723,0.8723,100560000.0
2007-09-26 12:50:00,0.8724,0.8733,0.8722,0.8732,125700000.0
2007-09-26 12:55:00,0.8731,0.8732,0.8728,0.873,100560000.0
2007-09-26 13:00:00,0.8729,0.873,0.8725,0.8726,125700000.0
2007-09-26 13:05:00,0.8727,0.8729,0.8725,0.8729,125700000.0
2007-09-26 13:10:00,0.8728,0.8729,0.8726,0.8726,125700000.0
2007-09-26 13:15:00,0.8727,0.8727,0.8725,0.8725,125700000.0
2007-09-26 13:20:00,0.8726,0.8727,0.8725,0.8726,100560000.0
2007-09-26 13:25:00,0.8727,0.8731,0.8726,0.873,125700000.0
2007-09-26 13:30:00,0.8729,0.8736,0.8728,0.8734,125700000.0
2007-09-26 13:35:00,0.8735,0.8735,0.8732,0.8733,100560000.0
2007-09-26 13:40:00,0.8732,0.8734,0.8728,0.8729,100560000.0
2007-09-26 13:45:00,0.873,0.8732,0.8728,0.8729,125700000.0
2007-09-26 13:50:00,0.873,0.8735,0.8729,0.8734,100560000.0
2007-09-26 13:55:00,0.8735,0.8737,0.8735,0.8737,50280000.0
2007-09-26 14:00:00,0.8738,0.8746,0.8737,0.8743,100560000.0
2007-09-26 14:05:00,0.8741,0.8747,0.874,0.8746,125700000.0
2007-09-26 14:10:00,0.8747,0.8747,0.8743,0.8744,125700000.0
2007-09-26 14:15:00,0.8743,0.8743,0.8733,0.8733,125700000.0
2007-09-26 14:20:00,0.8732,0.8738,0.8729,0.8735,125700000.0
2007-09-26 14:25:00,0.8736,0.8737,0.8722,0.8726,125700000.0
2007-09-26 14:30:00,0.8728,0.8733,0.8727,0.8731,125700000.0
2007-09-26 14:35:00,0.8732,0.8736,0.8731,0.8735,125700000.0
2007-09-26 14:40:00,0.8736,0.8747,0.8736,0.8746,125700000.0
2007-09-26 14:45:00,0.8745,0.8748,0.8742,0.8742,125700000.0
2007-09-26 14:50:00,0.8741,0.8743,0.8736,0.874,125700000.0
2007-09-26 14:55:00,0.8741,0.8744,0.8739,0.874,125700000.0
2007-09-26 15:00:00,0.8741,0.8746,0.8741,0.8744,75420000.0
2007-09-26 15:05:00,0.8745,0.8746,0.874,0.874,125700000.0
2007-09-26 15:10:00,0.8741,0.8746,0.8738,0.8745,100560000.0
2007-09-26 15:15:00,0.8746,0.8748,0.8745,0.8746,125700000.0
2007-09-26 15:20:00,0.8747,0.8748,0.8743,0.8744,100560000.0
2007-09-26 15:25:00,0.8745,0.8745,0.8744,0.8744,100560000.0
2007-09-26 15:30:00,0.8743,0.8745,0.874,0.8744,125700000.0
2007-09-26 15:35:00,0.8745,0.8747,0.874,0.8747,125700000.0
2007-09-26 15:40:00,0.8746,0.8747,0.8745,0.8745,75420000.0
2007-09-26 15:45:00,0.8744,0.8749,0.8744,0.8749,125700000.0
2007-09-26 15:50:00,0.8748,0.8755,0.8747,0.8753,125700000.0
2007-09-26 15:55:00,0.8754,0.8761,0.8753,0.8759,125700000.0
2007-09-26 16:00:00,0.8758,0.8761,0.8756,0.8757,125700000.0
2007-09-26 16:05:00,0.8756,0.8758,0.8755,0.8756,125700000.0
2007-09-26 16:10:00,0.8755,0.8762,0.8755,0.876,125700000.0
2007-09-26 16:15:00,0.8758,0.8759,0.8755,0.8758,125700000.0
2007-09-26 16:20:00,0.8757,0.8762,0.8757,0.8758,100560000.0
2007-09-26 16:25:00,0.8759,0.8762,0.8756,0.8761,125700000.0
2007-09-26 16:30:00,0.876,0.876,0.8751,0.8752,125700000.0
2007-09-26 16:35:00,0.8751,0.8752,0.8747,0.8751,125700000.0
2007-09-26 16:40:00,0.8752,0.8753,0.8751,0.8751,100560000.0
2007-09-26 16:45:00,0.8752,0.8755,0.8752,0.8753,100560000.0
2007-09-26 16:50:00,0.8752,0.8757,0.8751,0.8754,125700000.0
2007-09-26 16:55:00,0.8753,0.8756,0.8753,0.8755,125700000.0
2007-09-26 17:00:00,0.8754,0.8755,0.875,0.875,125700000.0
2007-09-26 17:05:00,0.8751,0.8751,0.8743,0.8744,100560000.0
2007-09-26 17:10:00,0.8743,0.8756,0.8742,0.8756,125700000.0
2007-09-26 17:15:00,0.8755,0.8755,0.8747,0.8748,100560000.0
2007-09-26 17:20:00,0.8747,0.8748,0.8745,0.8745,75420000.0
2007-09-26 17:25:00,0.8746,0.8746,0.8742,0.8745,125700000.0
2007-09-26 17:30:00,0.8746,0.8746,0.8744,0.8746,125700000.0
2007-09-26 17:35:00,0.8745,0.8752,0.8743,0.875,125700000.0
2007-09-26 17:40:00,0.8751,0.8753,0.875,0.875,125700000.0
2007-09-26 17:45:00,0.8749,0.8752,0.8747,0.875,125700000.0
2007-09-26 17:50:00,0.8749,0.875,0.8745,0.8749,125700000.0
2007-09-26 17:55:00,0.8748,0.8749,0.8747,0.8747,100560000.0
2007-09-26 18:00:00,0.8748,0.8749,0.8747,0.8748,75420000.0
2007-09-26 18:05:00,0.8747,0.8748,0.8745,0.8745,75420000.0
2007-09-26 18:10:00,0.8746,0.8746,0.8744,0.8746,100560000.0
2007-09-26 18:15:00,0.8745,0.8748,0.8743,0.8748,100560000.0
2007-09-26 18:20:00,0.8749,0.8751,0.8747,0.875,125700000.0
2007-09-26 18:25:00,0.8751,0.8753,0.8751,0.8752,100560000.0
2007-09-26 18:30:00,0.8753,0.8753,0.8747,0.8747,125700000.0
2007-09-26 18:35:00,0.8748,0.8748,0.8745,0.8746,100560000.0
2007-09-26 18:40:00,0.8745,0.8746,0.8744,0.8746,100560000.0
2007-09-26 18:45:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-09-26 18:50:00,0.8746,0.875,0.8746,0.875,100560000.0
2007-09-26 18:55:00,0.8748,0.8748,0.8743,0.8743,125700000.0
2007-09-26 19:05:00,0.8744,0.8746,0.8743,0.8746,100560000.0
2007-09-26 19:10:00,0.8745,0.8746,0.8744,0.8745,75420000.0
2007-09-26 19:15:00,0.8746,0.8749,0.8745,0.8745,75420000.0
2007-09-26 19:20:00,0.8746,0.8749,0.8746,0.8747,50280000.0
2007-09-26 19:25:00,0.8748,0.8749,0.8748,0.8749,75420000.0
2007-09-26 19:30:00,0.8748,0.875,0.8748,0.8748,50280000.0
2007-09-26 19:35:00,0.8745,0.8749,0.8744,0.8745,125700000.0
2007-09-26 19:40:00,0.8746,0.875,0.8746,0.8749,75420000.0
2007-09-26 19:45:00,0.875,0.8751,0.8747,0.8747,125700000.0
2007-09-26 19:50:00,0.8748,0.8748,0.8745,0.8746,75420000.0
2007-09-26 19:55:00,0.8745,0.8746,0.874,0.8742,125700000.0
2007-09-26 20:00:00,0.8744,0.8744,0.8743,0.8743,50280000.0
2007-09-26 20:05:00,0.8742,0.8742,0.8738,0.874,100560000.0
2007-09-26 20:10:00,0.8739,0.874,0.8737,0.8738,100560000.0
2007-09-26 20:15:00,0.8739,0.8743,0.8739,0.8743,125700000.0
2007-09-26 20:20:00,0.8744,0.8748,0.8743,0.8748,100560000.0
2007-09-26 20:25:00,0.8749,0.875,0.8746,0.8747,100560000.0
2007-09-26 20:30:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2007-09-26 20:35:00,0.8747,0.8749,0.8746,0.8748,75420000.0
2007-09-26 20:40:00,0.8747,0.8747,0.8745,0.8745,50280000.0
2007-09-26 20:45:00,0.8746,0.8749,0.8746,0.8748,75420000.0
2007-09-26 20:50:00,0.8749,0.875,0.8749,0.875,50280000.0
2007-09-26 20:55:00,0.8751,0.8753,0.8749,0.8751,125700000.0
2007-09-26 21:00:00,0.8752,0.8757,0.8748,0.8749,125700000.0
2007-09-26 21:05:00,0.875,0.875,0.8746,0.8748,100560000.0
2007-09-26 21:10:00,0.8747,0.8753,0.8747,0.8749,125700000.0
2007-09-26 21:15:00,0.8748,0.8754,0.8748,0.8753,125700000.0
2007-09-26 21:20:00,0.8754,0.8761,0.8753,0.876,100560000.0
2007-09-26 21:25:00,0.8761,0.8765,0.8758,0.8763,100560000.0
2007-09-26 21:30:00,0.8762,0.8762,0.8756,0.8758,125700000.0
2007-09-26 21:35:00,0.8757,0.8757,0.8753,0.8755,100560000.0
2007-09-26 21:40:00,0.8756,0.8761,0.8756,0.876,75420000.0
2007-09-26 21:45:00,0.8761,0.8769,0.8758,0.8763,100560000.0
2007-09-26 21:50:00,0.8762,0.8763,0.8761,0.8762,100560000.0
2007-09-26 21:55:00,0.8763,0.8766,0.8763,0.8764,75420000.0
2007-09-26 22:00:00,0.8766,0.8766,0.8763,0.8764,100560000.0
2007-09-26 22:05:00,0.8763,0.8764,0.8763,0.8763,50280000.0
2007-09-26 22:10:00,0.8762,0.8763,0.8755,0.8756,125700000.0
2007-09-26 22:15:00,0.8757,0.8758,0.8756,0.8757,50280000.0
2007-09-26 22:20:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-09-26 22:25:00,0.8757,0.8759,0.8757,0.8759,75420000.0
2007-09-26 22:30:00,0.8761,0.8762,0.876,0.8762,25140000.0
2007-09-26 22:35:00,0.8761,0.8766,0.8761,0.8764,75420000.0
2007-09-26 22:40:00,0.8763,0.8765,0.8763,0.8764,75420000.0
2007-09-26 22:45:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2007-09-26 22:50:00,0.8763,0.8766,0.8763,0.8765,100560000.0
2007-09-26 22:55:00,0.8764,0.8765,0.8764,0.8765,50280000.0
2007-09-26 23:00:00,0.8766,0.8768,0.8766,0.8766,75420000.0
2007-09-26 23:05:00,0.8767,0.8767,0.8765,0.8766,50280000.0
2007-09-26 23:15:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-09-26 23:20:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-09-26 23:25:00,0.8766,0.8766,0.876,0.8766,75420000.0
2007-09-26 23:30:00,0.8765,0.8766,0.8764,0.8765,50280000.0
2007-09-26 23:35:00,0.8764,0.8766,0.8764,0.8766,75420000.0
2007-09-26 23:40:00,0.8765,0.877,0.8765,0.877,75420000.0
2007-09-26 23:45:00,0.8768,0.877,0.8766,0.8768,100560000.0
2007-09-26 23:50:00,0.8769,0.8769,0.8767,0.8767,75420000.0
2007-09-26 23:55:00,0.8766,0.8768,0.8765,0.8766,75420000.0
2007-09-27 00:00:00,0.8765,0.8765,0.876,0.876,75420000.0
2007-09-27 00:05:00,0.8761,0.8767,0.8761,0.8765,125700000.0
2007-09-27 00:10:00,0.8766,0.8767,0.8765,0.8766,50280000.0
2007-09-27 00:15:00,0.8765,0.8765,0.8757,0.8757,125700000.0
2007-09-27 00:20:00,0.8759,0.8761,0.8759,0.876,100560000.0
2007-09-27 00:25:00,0.8761,0.8762,0.876,0.876,75420000.0
2007-09-27 00:30:00,0.8761,0.8762,0.876,0.8761,125700000.0
2007-09-27 00:35:00,0.876,0.8761,0.8757,0.8758,125700000.0
2007-09-27 00:40:00,0.8756,0.8757,0.8755,0.8756,125700000.0
2007-09-27 00:45:00,0.8755,0.8755,0.8748,0.8751,125700000.0
2007-09-27 00:50:00,0.8752,0.8752,0.8749,0.8751,75420000.0
2007-09-27 00:55:00,0.8752,0.8752,0.8748,0.8751,125700000.0
2007-09-27 01:00:00,0.8752,0.8754,0.8752,0.8752,75420000.0
2007-09-27 01:05:00,0.8753,0.8754,0.8752,0.8753,100560000.0
2007-09-27 01:10:00,0.8754,0.8754,0.8753,0.8754,50280000.0
2007-09-27 01:15:00,0.8756,0.8761,0.8756,0.876,75420000.0
2007-09-27 01:20:00,0.8759,0.8759,0.875,0.8751,100560000.0
2007-09-27 01:25:00,0.875,0.8753,0.875,0.8752,100560000.0
2007-09-27 01:30:00,0.8753,0.8758,0.8753,0.8757,125700000.0
2007-09-27 01:35:00,0.8756,0.8757,0.8752,0.8752,75420000.0
2007-09-27 01:40:00,0.8753,0.8755,0.8753,0.8753,25140000.0
2007-09-27 01:45:00,0.8754,0.8756,0.8753,0.8756,125700000.0
2007-09-27 01:50:00,0.8757,0.8757,0.8753,0.8755,125700000.0
2007-09-27 01:55:00,0.8756,0.8756,0.8752,0.8753,100560000.0
2007-09-27 02:00:00,0.8754,0.8754,0.8753,0.8753,75420000.0
2007-09-27 02:05:00,0.8752,0.8753,0.8752,0.8752,50280000.0
2007-09-27 02:10:00,0.8753,0.8754,0.8752,0.8752,100560000.0
2007-09-27 02:15:00,0.8753,0.8753,0.8751,0.8752,100560000.0
2007-09-27 02:20:00,0.8751,0.8754,0.8751,0.8753,125700000.0
2007-09-27 02:25:00,0.8752,0.8758,0.8752,0.8756,125700000.0
2007-09-27 02:30:00,0.8757,0.8757,0.875,0.8752,125700000.0
2007-09-27 02:35:00,0.8753,0.876,0.8753,0.876,125700000.0
2007-09-27 02:40:00,0.8761,0.8764,0.8761,0.8763,125700000.0
2007-09-27 02:45:00,0.8764,0.8765,0.8762,0.8762,100560000.0
2007-09-27 02:50:00,0.8761,0.8762,0.8757,0.8757,50280000.0
2007-09-27 02:55:00,0.8758,0.8761,0.8755,0.8759,125700000.0
2007-09-27 03:00:00,0.8758,0.8761,0.8757,0.876,100560000.0
2007-09-27 03:05:00,0.8759,0.876,0.8755,0.8755,125700000.0
2007-09-27 03:10:00,0.8754,0.8756,0.8749,0.8751,125700000.0
2007-09-27 03:15:00,0.8749,0.8756,0.8749,0.8755,125700000.0
2007-09-27 03:20:00,0.8756,0.8761,0.8756,0.8758,125700000.0
2007-09-27 03:25:00,0.8757,0.876,0.8757,0.8759,75420000.0
2007-09-27 03:30:00,0.876,0.8762,0.8756,0.8759,100560000.0
2007-09-27 03:35:00,0.8758,0.8759,0.8756,0.8759,100560000.0
2007-09-27 03:40:00,0.876,0.876,0.8756,0.8756,125700000.0
2007-09-27 03:45:00,0.8757,0.8757,0.8755,0.8756,50280000.0
2007-09-27 03:50:00,0.8757,0.8758,0.8756,0.8757,100560000.0
2007-09-27 03:55:00,0.8758,0.8761,0.8758,0.8759,125700000.0
2007-09-27 04:00:00,0.876,0.876,0.8756,0.8756,125700000.0
2007-09-27 04:05:00,0.8755,0.8756,0.8755,0.8756,75420000.0
2007-09-27 04:10:00,0.8757,0.876,0.8757,0.8758,125700000.0
2007-09-27 04:15:00,0.8759,0.8759,0.8758,0.8759,75420000.0
2007-09-27 04:20:00,0.876,0.8761,0.8759,0.8759,100560000.0
2007-09-27 04:25:00,0.876,0.876,0.8758,0.876,125700000.0
2007-09-27 04:30:00,0.8759,0.876,0.8756,0.8757,125700000.0
2007-09-27 04:35:00,0.8758,0.8758,0.8756,0.8756,100560000.0
2007-09-27 04:40:00,0.8757,0.8757,0.8755,0.8755,100560000.0
2007-09-27 04:45:00,0.8754,0.8756,0.8753,0.8755,100560000.0
2007-09-27 04:50:00,0.8754,0.8758,0.8753,0.8756,100560000.0
2007-09-27 04:55:00,0.8755,0.8757,0.8755,0.8756,50280000.0
2007-09-27 05:00:00,0.8755,0.8759,0.8752,0.8758,125700000.0
2007-09-27 05:05:00,0.8759,0.8768,0.8759,0.8767,125700000.0
2007-09-27 05:10:00,0.8766,0.8767,0.8762,0.8764,125700000.0
2007-09-27 05:15:00,0.8765,0.8765,0.8758,0.876,125700000.0
2007-09-27 05:20:00,0.8761,0.8761,0.8759,0.876,125700000.0
2007-09-27 05:25:00,0.8759,0.8759,0.8757,0.8757,100560000.0
2007-09-27 05:30:00,0.8758,0.8762,0.8756,0.8762,125700000.0
2007-09-27 05:35:00,0.8763,0.8767,0.8762,0.8767,125700000.0
2007-09-27 05:40:00,0.8766,0.8773,0.8764,0.877,125700000.0
2007-09-27 05:45:00,0.8769,0.877,0.8765,0.8765,125700000.0
2007-09-27 05:50:00,0.8766,0.8766,0.8761,0.8762,75420000.0
2007-09-27 05:55:00,0.8763,0.8766,0.8763,0.8766,125700000.0
2007-09-27 06:00:00,0.8765,0.877,0.8765,0.8766,100560000.0
2007-09-27 06:05:00,0.8767,0.8767,0.8765,0.8766,100560000.0
2007-09-27 06:10:00,0.8767,0.8767,0.8766,0.8766,125700000.0
2007-09-27 06:15:00,0.8767,0.877,0.8766,0.877,100560000.0
2007-09-27 06:20:00,0.8771,0.8773,0.877,0.8772,125700000.0
2007-09-27 06:25:00,0.8773,0.8782,0.8772,0.8778,125700000.0
2007-09-27 06:30:00,0.8779,0.878,0.8775,0.8777,125700000.0
2007-09-27 06:35:00,0.8778,0.8782,0.8777,0.8782,125700000.0
2007-09-27 06:40:00,0.8783,0.8786,0.8781,0.8781,125700000.0
2007-09-27 06:45:00,0.8782,0.8782,0.8775,0.8778,125700000.0
2007-09-27 06:50:00,0.8779,0.8779,0.8777,0.8777,75420000.0
2007-09-27 06:55:00,0.8778,0.8779,0.8778,0.8779,50280000.0
2007-09-27 07:00:00,0.878,0.878,0.8772,0.8775,125700000.0
2007-09-27 07:05:00,0.8774,0.8775,0.8773,0.8774,75420000.0
2007-09-27 07:10:00,0.8775,0.8778,0.8774,0.8777,100560000.0
2007-09-27 07:15:00,0.8778,0.8785,0.8778,0.8783,125700000.0
2007-09-27 07:20:00,0.8782,0.8783,0.8781,0.8781,125700000.0
2007-09-27 07:25:00,0.878,0.8784,0.878,0.8783,125700000.0
2007-09-27 07:30:00,0.8782,0.8783,0.878,0.878,75420000.0
2007-09-27 07:35:00,0.8781,0.8783,0.878,0.8782,100560000.0
2007-09-27 07:40:00,0.8781,0.8783,0.8781,0.8782,100560000.0
2007-09-27 07:45:00,0.8783,0.8785,0.8783,0.8784,100560000.0
2007-09-27 07:50:00,0.8783,0.8784,0.8779,0.878,125700000.0
2007-09-27 07:55:00,0.8783,0.8785,0.878,0.8782,100560000.0
2007-09-27 08:00:00,0.8784,0.8786,0.8782,0.8785,125700000.0
2007-09-27 08:05:00,0.8786,0.8787,0.8782,0.8787,100560000.0
2007-09-27 08:10:00,0.879,0.8796,0.8787,0.8796,125700000.0
2007-09-27 08:15:00,0.8795,0.8798,0.8795,0.8797,125700000.0
2007-09-27 08:20:00,0.8796,0.8798,0.8792,0.8795,125700000.0
2007-09-27 08:25:00,0.8794,0.88,0.8794,0.8797,125700000.0
2007-09-27 08:30:00,0.8798,0.8798,0.8792,0.8795,125700000.0
2007-09-27 08:35:00,0.8794,0.8798,0.8793,0.8796,125700000.0
2007-09-27 08:40:00,0.8797,0.8801,0.8797,0.8801,125700000.0
2007-09-27 08:45:00,0.88,0.8802,0.8798,0.8802,125700000.0
2007-09-27 08:50:00,0.8804,0.8805,0.8796,0.8801,125700000.0
2007-09-27 08:55:00,0.8799,0.88,0.8794,0.8796,125700000.0
2007-09-27 09:00:00,0.8798,0.8804,0.8797,0.8804,125700000.0
2007-09-27 09:05:00,0.8803,0.8804,0.8798,0.8798,125700000.0
2007-09-27 09:10:00,0.8799,0.8804,0.8798,0.8804,125700000.0
2007-09-27 09:15:00,0.8805,0.8813,0.8804,0.881,125700000.0
2007-09-27 09:20:00,0.8809,0.881,0.8807,0.8809,125700000.0
2007-09-27 09:25:00,0.8808,0.881,0.8801,0.8808,125700000.0
2007-09-27 09:30:00,0.8807,0.8809,0.8805,0.8805,125700000.0
2007-09-27 09:35:00,0.8806,0.8806,0.8802,0.8804,100560000.0
2007-09-27 09:40:00,0.8803,0.8806,0.8797,0.8797,100560000.0
2007-09-27 09:45:00,0.8798,0.8798,0.8794,0.8797,125700000.0
2007-09-27 09:50:00,0.8796,0.8797,0.8795,0.8797,50280000.0
2007-09-27 09:55:00,0.8796,0.8796,0.8788,0.8788,125700000.0
2007-09-27 10:00:00,0.8786,0.8789,0.8782,0.8782,125700000.0
2007-09-27 10:05:00,0.8783,0.8793,0.8782,0.8793,125700000.0
2007-09-27 10:10:00,0.8792,0.8793,0.8789,0.8789,125700000.0
2007-09-27 10:15:00,0.879,0.8791,0.8782,0.8783,125700000.0
2007-09-27 10:20:00,0.8784,0.8785,0.8781,0.8785,125700000.0
2007-09-27 10:25:00,0.8786,0.8789,0.8784,0.8787,125700000.0
2007-09-27 10:30:00,0.8789,0.8789,0.8784,0.8785,125700000.0
2007-09-27 10:35:00,0.8786,0.8788,0.8785,0.8786,125700000.0
2007-09-27 10:40:00,0.8785,0.8788,0.8784,0.8786,75420000.0
2007-09-27 10:45:00,0.8785,0.8789,0.8784,0.8788,125700000.0
2007-09-27 10:50:00,0.8787,0.8789,0.8786,0.8789,125700000.0
2007-09-27 10:55:00,0.8788,0.8794,0.8786,0.8794,125700000.0
2007-09-27 11:00:00,0.8792,0.8793,0.8789,0.8791,125700000.0
2007-09-27 11:05:00,0.879,0.8793,0.879,0.8793,125700000.0
2007-09-27 11:10:00,0.8792,0.8793,0.879,0.8792,100560000.0
2007-09-27 11:15:00,0.8791,0.8799,0.8791,0.8799,125700000.0
2007-09-27 11:20:00,0.88,0.8806,0.8799,0.8806,125700000.0
2007-09-27 11:25:00,0.8805,0.8806,0.8803,0.8805,100560000.0
2007-09-27 11:30:00,0.8804,0.8806,0.8804,0.8805,125700000.0
2007-09-27 11:35:00,0.8804,0.881,0.8804,0.881,125700000.0
2007-09-27 11:40:00,0.8811,0.8819,0.8811,0.8818,125700000.0
2007-09-27 11:45:00,0.8817,0.8818,0.8812,0.8818,125700000.0
2007-09-27 11:50:00,0.8817,0.8818,0.8812,0.8815,125700000.0
2007-09-27 11:55:00,0.8814,0.8815,0.8809,0.8811,125700000.0
2007-09-27 12:00:00,0.8812,0.8817,0.881,0.8815,125700000.0
2007-09-27 12:05:00,0.8814,0.8815,0.8812,0.8812,100560000.0
2007-09-27 12:10:00,0.8811,0.8813,0.881,0.8811,50280000.0
2007-09-27 12:15:00,0.8812,0.8812,0.8808,0.881,125700000.0
2007-09-27 12:20:00,0.8811,0.8811,0.8808,0.881,75420000.0
2007-09-27 12:25:00,0.8809,0.8811,0.8807,0.8807,100560000.0
2007-09-27 12:30:00,0.8808,0.8809,0.8807,0.8808,125700000.0
2007-09-27 12:35:00,0.8807,0.881,0.8807,0.881,50280000.0
2007-09-27 12:40:00,0.8809,0.881,0.8809,0.8809,75420000.0
2007-09-27 12:45:00,0.881,0.8813,0.8809,0.8813,125700000.0
2007-09-27 12:50:00,0.8812,0.8814,0.881,0.8812,100560000.0
2007-09-27 12:55:00,0.881,0.881,0.8807,0.8807,100560000.0
2007-09-27 13:00:00,0.8808,0.8813,0.8808,0.8811,125700000.0
2007-09-27 13:05:00,0.8812,0.8815,0.8811,0.8815,125700000.0
2007-09-27 13:10:00,0.8816,0.8825,0.8816,0.8821,125700000.0
2007-09-27 13:15:00,0.8822,0.8824,0.8818,0.8822,125700000.0
2007-09-27 13:20:00,0.8821,0.8822,0.8819,0.8819,100560000.0
2007-09-27 13:25:00,0.882,0.8824,0.8817,0.8818,125700000.0
2007-09-27 13:30:00,0.882,0.8822,0.8819,0.882,125700000.0
2007-09-27 13:35:00,0.8819,0.882,0.8815,0.8816,100560000.0
2007-09-27 13:40:00,0.8815,0.8818,0.8815,0.8818,125700000.0
2007-09-27 13:45:00,0.8817,0.8817,0.8813,0.8814,125700000.0
2007-09-27 13:50:00,0.8813,0.8816,0.8812,0.8816,125700000.0
2007-09-27 13:55:00,0.8815,0.8816,0.8812,0.8814,100560000.0
2007-09-27 14:00:00,0.8815,0.8816,0.8814,0.8815,100560000.0
2007-09-27 14:05:00,0.8816,0.8816,0.8814,0.8815,100560000.0
2007-09-27 14:10:00,0.8816,0.8819,0.8816,0.8819,75420000.0
2007-09-27 14:15:00,0.8818,0.8825,0.8818,0.8823,125700000.0
2007-09-27 14:20:00,0.8824,0.8825,0.8822,0.8824,125700000.0
2007-09-27 14:25:00,0.8825,0.8825,0.882,0.8822,125700000.0
2007-09-27 14:30:00,0.8821,0.8828,0.8816,0.8827,125700000.0
2007-09-27 14:35:00,0.8828,0.8833,0.8825,0.8825,125700000.0
2007-09-27 14:40:00,0.8826,0.8827,0.8817,0.8817,125700000.0
2007-09-27 14:45:00,0.8818,0.8818,0.8814,0.8816,100560000.0
2007-09-27 14:50:00,0.8815,0.8817,0.8815,0.8816,125700000.0
2007-09-27 14:55:00,0.8815,0.8816,0.881,0.881,125700000.0
2007-09-27 15:00:00,0.8809,0.8816,0.8809,0.8814,125700000.0
2007-09-27 15:05:00,0.8813,0.8817,0.8813,0.8815,125700000.0
2007-09-27 15:10:00,0.8814,0.8816,0.8814,0.8814,125700000.0
2007-09-27 15:15:00,0.8813,0.8813,0.8809,0.8812,125700000.0
2007-09-27 15:20:00,0.8811,0.8812,0.8809,0.881,100560000.0
2007-09-27 15:25:00,0.8809,0.881,0.8804,0.8806,125700000.0
2007-09-27 15:30:00,0.8807,0.881,0.8806,0.881,125700000.0
2007-09-27 15:35:00,0.8809,0.8813,0.8809,0.881,125700000.0
2007-09-27 15:40:00,0.8809,0.8809,0.8806,0.8808,100560000.0
2007-09-27 15:45:00,0.8807,0.881,0.8806,0.8809,75420000.0
2007-09-27 15:50:00,0.881,0.8814,0.8809,0.8814,125700000.0
2007-09-27 15:55:00,0.8813,0.8823,0.8813,0.8821,125700000.0
2007-09-27 16:00:00,0.8814,0.8824,0.8814,0.8816,125700000.0
2007-09-27 16:05:00,0.8815,0.8819,0.8812,0.8817,125700000.0
2007-09-27 16:10:00,0.8818,0.8823,0.8817,0.8817,125700000.0
2007-09-27 16:15:00,0.8815,0.8816,0.8812,0.8814,125700000.0
2007-09-27 16:20:00,0.8815,0.8817,0.881,0.8811,125700000.0
2007-09-27 16:25:00,0.881,0.8815,0.8809,0.881,100560000.0
2007-09-27 16:30:00,0.8809,0.8812,0.8808,0.8811,125700000.0
2007-09-27 16:35:00,0.881,0.881,0.8808,0.8808,125700000.0
2007-09-27 16:40:00,0.8807,0.8808,0.8797,0.8803,125700000.0
2007-09-27 16:45:00,0.8802,0.8803,0.8793,0.8793,125700000.0
2007-09-27 16:50:00,0.8792,0.8796,0.8783,0.8793,125700000.0
2007-09-27 16:55:00,0.8792,0.8794,0.8788,0.879,125700000.0
2007-09-27 17:00:00,0.8791,0.8797,0.8791,0.8796,125700000.0
2007-09-27 17:05:00,0.8795,0.8799,0.8795,0.8797,125700000.0
2007-09-27 17:10:00,0.8796,0.8801,0.8792,0.8801,125700000.0
2007-09-27 17:15:00,0.8802,0.8802,0.8796,0.8797,125700000.0
2007-09-27 17:20:00,0.8796,0.8797,0.8791,0.8791,75420000.0
2007-09-27 17:25:00,0.879,0.8792,0.8787,0.8789,125700000.0
2007-09-27 17:30:00,0.879,0.8796,0.8789,0.8796,100560000.0
2007-09-27 17:35:00,0.8797,0.8797,0.8791,0.8793,125700000.0
2007-09-27 17:40:00,0.8792,0.8793,0.8787,0.8788,100560000.0
2007-09-27 17:45:00,0.8787,0.8787,0.8776,0.878,125700000.0
2007-09-27 17:50:00,0.8779,0.8781,0.8773,0.8777,125700000.0
2007-09-27 17:55:00,0.8776,0.8781,0.8773,0.8773,125700000.0
2007-09-27 18:00:00,0.8774,0.8782,0.8773,0.8782,100560000.0
2007-09-27 18:05:00,0.8784,0.879,0.8781,0.8789,125700000.0
2007-09-27 18:10:00,0.879,0.8796,0.879,0.8793,125700000.0
2007-09-27 18:15:00,0.8792,0.8792,0.8789,0.879,75420000.0
2007-09-27 18:20:00,0.8791,0.8792,0.8786,0.8787,125700000.0
2007-09-27 18:25:00,0.8788,0.8789,0.8786,0.8788,100560000.0
2007-09-27 18:30:00,0.8789,0.879,0.8787,0.8789,100560000.0
2007-09-27 18:35:00,0.8788,0.8789,0.8785,0.8787,100560000.0
2007-09-27 18:40:00,0.8786,0.8786,0.8782,0.8782,100560000.0
2007-09-27 18:45:00,0.8783,0.8785,0.8782,0.8785,100560000.0
2007-09-27 18:50:00,0.8786,0.8788,0.8781,0.8783,125700000.0
2007-09-27 18:55:00,0.8784,0.8785,0.8782,0.8785,125700000.0
2007-09-27 19:00:00,0.8784,0.8786,0.8783,0.8784,75420000.0
2007-09-27 19:05:00,0.8785,0.8788,0.8785,0.8788,100560000.0
2007-09-27 19:10:00,0.8789,0.8792,0.8789,0.8792,50280000.0
2007-09-27 19:15:00,0.8791,0.8792,0.8788,0.8788,75420000.0
2007-09-27 19:20:00,0.8789,0.8791,0.8782,0.8791,125700000.0
2007-09-27 19:25:00,0.8792,0.8793,0.8787,0.8787,125700000.0
2007-09-27 19:30:00,0.8788,0.8788,0.8786,0.8788,125700000.0
2007-09-27 19:35:00,0.8787,0.879,0.8787,0.8789,75420000.0
2007-09-27 19:40:00,0.8788,0.8788,0.8784,0.8785,125700000.0
2007-09-27 19:45:00,0.8786,0.8787,0.8785,0.8785,75420000.0
2007-09-27 19:50:00,0.8786,0.8788,0.8786,0.8787,100560000.0
2007-09-27 19:55:00,0.8786,0.8793,0.8786,0.8793,125700000.0
2007-09-27 20:00:00,0.8792,0.8801,0.879,0.8798,125700000.0
2007-09-27 20:05:00,0.8799,0.8802,0.8799,0.8802,75420000.0
2007-09-27 20:10:00,0.8801,0.8802,0.88,0.8801,75420000.0
2007-09-27 20:15:00,0.8802,0.8802,0.8799,0.8801,125700000.0
2007-09-27 20:20:00,0.88,0.88,0.8798,0.8798,50280000.0
2007-09-27 20:25:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-09-27 20:30:00,0.8799,0.8799,0.8797,0.8797,50280000.0
2007-09-27 20:35:00,0.8798,0.8799,0.8798,0.8799,50280000.0
2007-09-27 20:40:00,0.8798,0.8801,0.8797,0.8799,100560000.0
2007-09-27 20:45:00,0.88,0.88,0.8799,0.88,50280000.0
2007-09-27 20:50:00,0.8799,0.8806,0.8799,0.8804,125700000.0
2007-09-27 20:55:00,0.8805,0.8809,0.8805,0.8808,125700000.0
2007-09-27 21:00:00,0.8806,0.8808,0.8805,0.8808,100560000.0
2007-09-27 21:05:00,0.8807,0.8808,0.8803,0.8803,125700000.0
2007-09-27 21:10:00,0.8804,0.8804,0.8798,0.8802,125700000.0
2007-09-27 21:15:00,0.8801,0.8802,0.8799,0.8801,75420000.0
2007-09-27 21:20:00,0.8802,0.8805,0.8802,0.8804,25140000.0
2007-09-27 21:25:00,0.8803,0.8804,0.88,0.8802,75420000.0
2007-09-27 21:30:00,0.8803,0.8804,0.88,0.88,100560000.0
2007-09-27 21:35:00,0.8801,0.8802,0.8791,0.8794,125700000.0
2007-09-27 21:40:00,0.8793,0.8795,0.8792,0.8794,125700000.0
2007-09-27 21:45:00,0.8795,0.8795,0.8793,0.8794,75420000.0
2007-09-27 21:50:00,0.8795,0.8799,0.8795,0.8798,100560000.0
2007-09-27 21:55:00,0.8799,0.8803,0.8798,0.8802,125700000.0
2007-09-27 22:00:00,0.8803,0.8804,0.8801,0.8803,75420000.0
2007-09-27 22:05:00,0.8802,0.8804,0.8802,0.8803,50280000.0
2007-09-27 22:15:00,0.8805,0.8805,0.8801,0.8803,100560000.0
2007-09-27 22:30:00,0.8802,0.8805,0.8802,0.8804,100560000.0
2007-09-27 22:35:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-09-27 22:40:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-09-27 22:45:00,0.8801,0.8801,0.88,0.8801,50280000.0
2007-09-27 22:50:00,0.88,0.88,0.8796,0.8797,100560000.0
2007-09-27 22:55:00,0.8798,0.88,0.8798,0.88,100560000.0
2007-09-27 23:00:00,0.8799,0.8799,0.8798,0.8798,75420000.0
2007-09-27 23:05:00,0.8799,0.88,0.8798,0.8798,75420000.0
2007-09-27 23:10:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-09-27 23:15:00,0.8802,0.8808,0.8801,0.8801,100560000.0
2007-09-27 23:20:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-09-27 23:25:00,0.88,0.88,0.88,0.88,25140000.0
2007-09-27 23:30:00,0.8799,0.8802,0.8799,0.8802,50280000.0
2007-09-27 23:35:00,0.8805,0.8809,0.8802,0.8805,125700000.0
2007-09-27 23:40:00,0.8803,0.8805,0.8801,0.8801,75420000.0
2007-09-27 23:45:00,0.8803,0.8803,0.8788,0.8796,125700000.0
2007-09-27 23:50:00,0.8797,0.8798,0.8792,0.8795,75420000.0
2007-09-27 23:55:00,0.8794,0.8797,0.8793,0.8796,100560000.0
2007-09-28 00:00:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2007-09-28 00:05:00,0.8795,0.8795,0.8793,0.8793,50280000.0
2007-09-28 00:10:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-09-28 00:15:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-09-28 00:20:00,0.8797,0.8802,0.8797,0.8801,100560000.0
2007-09-28 00:25:00,0.8802,0.8802,0.88,0.8801,75420000.0
2007-09-28 00:30:00,0.88,0.8807,0.88,0.8804,125700000.0
2007-09-28 00:35:00,0.8803,0.8805,0.8803,0.8803,75420000.0
2007-09-28 00:40:00,0.8804,0.881,0.8803,0.8809,125700000.0
2007-09-28 00:45:00,0.881,0.8811,0.8807,0.8808,125700000.0
2007-09-28 00:50:00,0.8809,0.881,0.8798,0.88,125700000.0
2007-09-28 00:55:00,0.8801,0.8801,0.8793,0.8795,125700000.0
2007-09-28 01:00:00,0.8796,0.88,0.8795,0.88,125700000.0
2007-09-28 01:05:00,0.8799,0.8801,0.8799,0.8801,100560000.0
2007-09-28 01:10:00,0.88,0.88,0.8794,0.8794,100560000.0
2007-09-28 01:15:00,0.8796,0.8797,0.8793,0.8795,125700000.0
2007-09-28 01:20:00,0.8796,0.8796,0.8789,0.8791,100560000.0
2007-09-28 01:25:00,0.879,0.8793,0.879,0.8792,50280000.0
2007-09-28 01:30:00,0.8793,0.8797,0.8793,0.8797,100560000.0
2007-09-28 01:35:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-09-28 01:40:00,0.8796,0.8797,0.8794,0.8796,75420000.0
2007-09-28 01:45:00,0.8797,0.8799,0.8796,0.8798,100560000.0
2007-09-28 01:50:00,0.8799,0.8805,0.8799,0.8804,100560000.0
2007-09-28 01:55:00,0.8805,0.8808,0.8805,0.8806,50280000.0
2007-09-28 02:00:00,0.8807,0.8807,0.8802,0.8804,125700000.0
2007-09-28 02:05:00,0.8805,0.8812,0.8803,0.8809,125700000.0
2007-09-28 02:10:00,0.881,0.8813,0.8809,0.8813,125700000.0
2007-09-28 02:15:00,0.8812,0.8816,0.881,0.881,125700000.0
2007-09-28 02:20:00,0.8809,0.8813,0.8808,0.8811,125700000.0
2007-09-28 02:25:00,0.8812,0.8812,0.8803,0.8804,125700000.0
2007-09-28 02:30:00,0.8803,0.8806,0.8801,0.8805,125700000.0
2007-09-28 02:35:00,0.8806,0.8813,0.8805,0.8809,125700000.0
2007-09-28 02:40:00,0.881,0.8811,0.8809,0.881,100560000.0
2007-09-28 02:45:00,0.8811,0.8813,0.8808,0.8809,125700000.0
2007-09-28 02:50:00,0.8807,0.8809,0.8805,0.8805,125700000.0
2007-09-28 02:55:00,0.8804,0.8813,0.8804,0.8812,125700000.0
2007-09-28 03:00:00,0.8813,0.8815,0.8813,0.8815,125700000.0
2007-09-28 03:05:00,0.8816,0.8821,0.8816,0.8819,125700000.0
2007-09-28 03:10:00,0.8818,0.882,0.8815,0.8818,100560000.0
2007-09-28 03:15:00,0.8819,0.882,0.8818,0.882,125700000.0
2007-09-28 03:20:00,0.8819,0.8819,0.8815,0.8817,100560000.0
2007-09-28 03:25:00,0.8819,0.882,0.8814,0.8814,100560000.0
2007-09-28 03:30:00,0.8815,0.8815,0.8808,0.8811,100560000.0
2007-09-28 03:35:00,0.8812,0.8813,0.8807,0.8809,125700000.0
2007-09-28 03:40:00,0.8808,0.8813,0.8807,0.8813,125700000.0
2007-09-28 03:45:00,0.8812,0.8816,0.8808,0.8811,125700000.0
2007-09-28 03:50:00,0.881,0.8815,0.881,0.8815,75420000.0
2007-09-28 03:55:00,0.8814,0.8816,0.8811,0.8812,125700000.0
2007-09-28 04:00:00,0.8811,0.8813,0.881,0.8812,100560000.0
2007-09-28 04:05:00,0.8813,0.8816,0.8812,0.8816,125700000.0
2007-09-28 04:10:00,0.8815,0.8819,0.8815,0.8818,125700000.0
2007-09-28 04:15:00,0.8817,0.8819,0.8815,0.8818,125700000.0
2007-09-28 04:20:00,0.8819,0.8821,0.8817,0.8819,50280000.0
2007-09-28 04:25:00,0.882,0.8822,0.8818,0.8822,125700000.0
2007-09-28 04:30:00,0.8821,0.8821,0.8816,0.8819,125700000.0
2007-09-28 04:35:00,0.8818,0.882,0.8816,0.882,125700000.0
2007-09-28 04:40:00,0.8819,0.8822,0.8818,0.8821,125700000.0
2007-09-28 04:45:00,0.8822,0.8822,0.8817,0.8817,125700000.0
2007-09-28 04:50:00,0.8818,0.8818,0.8817,0.8817,50280000.0
2007-09-28 04:55:00,0.8816,0.8818,0.8816,0.8817,100560000.0
2007-09-28 05:00:00,0.8816,0.8816,0.8812,0.8814,75420000.0
2007-09-28 05:05:00,0.8813,0.8815,0.8813,0.8814,100560000.0
2007-09-28 05:10:00,0.8815,0.8816,0.8815,0.8816,75420000.0
2007-09-28 05:15:00,0.8815,0.8815,0.8809,0.881,100560000.0
2007-09-28 05:20:00,0.8811,0.8813,0.8809,0.8812,125700000.0
2007-09-28 05:25:00,0.8811,0.8815,0.881,0.8814,100560000.0
2007-09-28 05:30:00,0.8813,0.8815,0.8813,0.8814,125700000.0
2007-09-28 05:35:00,0.8816,0.8817,0.8815,0.8817,100560000.0
2007-09-28 05:40:00,0.8818,0.8822,0.8817,0.882,125700000.0
2007-09-28 05:45:00,0.8821,0.8827,0.882,0.8827,100560000.0
2007-09-28 05:50:00,0.8826,0.8827,0.8825,0.8827,125700000.0
2007-09-28 05:55:00,0.8826,0.8827,0.8823,0.8824,125700000.0
2007-09-28 06:00:00,0.8823,0.8827,0.8823,0.8825,100560000.0
2007-09-28 06:05:00,0.8826,0.8826,0.8822,0.8824,100560000.0
2007-09-28 06:10:00,0.8823,0.8824,0.8821,0.8823,100560000.0
2007-09-28 06:15:00,0.8821,0.8823,0.8821,0.8821,100560000.0
2007-09-28 06:20:00,0.8822,0.8823,0.8821,0.8822,50280000.0
2007-09-28 06:25:00,0.8821,0.8822,0.8819,0.8822,100560000.0
2007-09-28 06:30:00,0.8823,0.8823,0.8819,0.882,100560000.0
2007-09-28 06:35:00,0.8821,0.8823,0.8818,0.8822,125700000.0
2007-09-28 06:40:00,0.8823,0.883,0.8823,0.8828,100560000.0
2007-09-28 06:45:00,0.8829,0.8831,0.8828,0.8831,100560000.0
2007-09-28 06:50:00,0.8832,0.8833,0.8831,0.8832,125700000.0
2007-09-28 06:55:00,0.8831,0.8832,0.8831,0.8831,75420000.0
2007-09-28 07:00:00,0.8832,0.8832,0.883,0.8831,75420000.0
2007-09-28 07:05:00,0.883,0.883,0.8828,0.8829,125700000.0
2007-09-28 07:10:00,0.8828,0.883,0.8828,0.8829,125700000.0
2007-09-28 07:15:00,0.8828,0.8831,0.8828,0.8829,100560000.0
2007-09-28 07:20:00,0.8828,0.8829,0.8828,0.8828,75420000.0
2007-09-28 07:25:00,0.8827,0.8829,0.8827,0.8828,100560000.0
2007-09-28 07:30:00,0.8827,0.8829,0.8827,0.8828,100560000.0
2007-09-28 07:35:00,0.8827,0.8828,0.8826,0.8828,125700000.0
2007-09-28 07:40:00,0.8829,0.883,0.8826,0.8827,75420000.0
2007-09-28 07:45:00,0.8826,0.8826,0.8821,0.8822,125700000.0
2007-09-28 07:50:00,0.8823,0.8823,0.8821,0.8821,100560000.0
2007-09-28 07:55:00,0.8822,0.8826,0.8822,0.8826,100560000.0
2007-09-28 08:00:00,0.8825,0.8826,0.8823,0.8824,125700000.0
2007-09-28 08:05:00,0.8825,0.8827,0.8824,0.8826,125700000.0
2007-09-28 08:10:00,0.8825,0.8825,0.8822,0.8822,75420000.0
2007-09-28 08:15:00,0.8821,0.8822,0.8818,0.8818,125700000.0
2007-09-28 08:20:00,0.8817,0.8821,0.8816,0.8821,125700000.0
2007-09-28 08:25:00,0.882,0.882,0.8816,0.8816,75420000.0
2007-09-28 08:30:00,0.8818,0.8827,0.8818,0.8823,125700000.0
2007-09-28 08:35:00,0.8822,0.8828,0.882,0.8827,100560000.0
2007-09-28 08:40:00,0.8826,0.8827,0.8825,0.8827,75420000.0
2007-09-28 08:45:00,0.8828,0.8828,0.8821,0.8827,125700000.0
2007-09-28 08:50:00,0.8825,0.8826,0.8821,0.8825,75420000.0
2007-09-28 08:55:00,0.8824,0.8827,0.8823,0.8823,100560000.0
2007-09-28 09:00:00,0.8822,0.8828,0.8822,0.8827,100560000.0
2007-09-28 09:05:00,0.8828,0.8828,0.8826,0.8826,50280000.0
2007-09-28 09:10:00,0.8827,0.8827,0.8822,0.8822,125700000.0
2007-09-28 09:15:00,0.8821,0.8822,0.882,0.8822,75420000.0
2007-09-28 09:20:00,0.8821,0.8824,0.8821,0.8823,125700000.0
2007-09-28 09:25:00,0.8824,0.8825,0.882,0.8825,100560000.0
2007-09-28 09:30:00,0.8826,0.8828,0.8825,0.8827,75420000.0
2007-09-28 09:35:00,0.8828,0.8828,0.8822,0.8825,100560000.0
2007-09-28 09:40:00,0.8826,0.8826,0.8824,0.8825,100560000.0
2007-09-28 09:45:00,0.8824,0.8825,0.8822,0.8825,100560000.0
2007-09-28 09:50:00,0.8824,0.8825,0.8824,0.8824,50280000.0
2007-09-28 09:55:00,0.8825,0.8826,0.882,0.8821,100560000.0
2007-09-28 10:00:00,0.882,0.8821,0.8817,0.8821,100560000.0
2007-09-28 10:05:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-09-28 10:10:00,0.8822,0.8822,0.8821,0.8821,100560000.0
2007-09-28 10:15:00,0.8819,0.8822,0.8819,0.8821,75420000.0
2007-09-28 10:20:00,0.882,0.8822,0.8819,0.8821,125700000.0
2007-09-28 10:25:00,0.8822,0.8826,0.882,0.8822,125700000.0
2007-09-28 10:30:00,0.8821,0.8823,0.8816,0.8816,100560000.0
2007-09-28 10:35:00,0.8815,0.8823,0.8814,0.8821,100560000.0
2007-09-28 10:40:00,0.8822,0.8822,0.8815,0.8817,125700000.0
2007-09-28 10:45:00,0.8816,0.8818,0.8815,0.8817,125700000.0
2007-09-28 10:50:00,0.8816,0.882,0.8814,0.8815,125700000.0
2007-09-28 10:55:00,0.8814,0.8817,0.8813,0.8816,125700000.0
2007-09-28 11:00:00,0.8815,0.8817,0.8814,0.8816,125700000.0
2007-09-28 11:05:00,0.8815,0.8816,0.8808,0.881,50280000.0
2007-09-28 11:10:00,0.8809,0.8813,0.8805,0.8808,125700000.0
2007-09-28 11:15:00,0.8809,0.8809,0.8802,0.8804,125700000.0
2007-09-28 11:20:00,0.8803,0.8803,0.8796,0.8797,100560000.0
2007-09-28 11:25:00,0.8798,0.8808,0.8798,0.8803,125700000.0
2007-09-28 11:30:00,0.8802,0.8809,0.8802,0.8807,125700000.0
2007-09-28 11:35:00,0.8808,0.8809,0.8801,0.8801,125700000.0
2007-09-28 11:40:00,0.8802,0.8807,0.8801,0.8803,125700000.0
2007-09-28 11:45:00,0.8802,0.8804,0.8798,0.8803,125700000.0
2007-09-28 11:50:00,0.8802,0.8803,0.8792,0.8793,125700000.0
2007-09-28 11:55:00,0.8794,0.8799,0.8794,0.8798,100560000.0
2007-09-28 12:00:00,0.8799,0.8803,0.8797,0.8803,100560000.0
2007-09-28 12:05:00,0.8802,0.8803,0.8791,0.8793,125700000.0
2007-09-28 12:10:00,0.8792,0.8795,0.8785,0.8795,125700000.0
2007-09-28 12:15:00,0.8794,0.8808,0.8794,0.8806,125700000.0
2007-09-28 12:20:00,0.8807,0.881,0.8802,0.8805,125700000.0
2007-09-28 12:25:00,0.8807,0.881,0.8806,0.8809,100560000.0
2007-09-28 12:30:00,0.881,0.881,0.8807,0.8808,75420000.0
2007-09-28 12:35:00,0.8809,0.8812,0.8802,0.8805,75420000.0
2007-09-28 12:40:00,0.8804,0.8815,0.8804,0.8814,125700000.0
2007-09-28 12:45:00,0.8815,0.8821,0.8813,0.8814,125700000.0
2007-09-28 12:50:00,0.8813,0.8813,0.8807,0.8811,125700000.0
2007-09-28 12:55:00,0.8812,0.8816,0.8811,0.8815,125700000.0
2007-09-28 13:00:00,0.8816,0.8816,0.8814,0.8815,75420000.0
2007-09-28 13:10:00,0.8814,0.8815,0.8814,0.8815,50280000.0
2007-09-28 13:20:00,0.8814,0.8815,0.8812,0.8814,100560000.0
2007-09-28 13:25:00,0.8815,0.8815,0.8813,0.8814,125700000.0
2007-09-28 13:30:00,0.8815,0.8815,0.8812,0.8814,75420000.0
2007-09-28 13:35:00,0.8815,0.8816,0.8814,0.8815,125700000.0
2007-09-28 13:40:00,0.8817,0.8817,0.8814,0.8814,100560000.0
2007-09-28 13:45:00,0.8815,0.8815,0.8813,0.8813,50280000.0
2007-09-28 13:50:00,0.8812,0.8814,0.8812,0.8812,125700000.0
2007-09-28 13:55:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-09-28 14:00:00,0.8812,0.8817,0.8811,0.8816,125700000.0
2007-09-28 14:05:00,0.8817,0.8824,0.8817,0.8823,125700000.0
2007-09-28 14:10:00,0.8822,0.8823,0.8819,0.882,100560000.0
2007-09-28 14:15:00,0.8819,0.8821,0.8818,0.8819,100560000.0
2007-09-28 14:20:00,0.882,0.8826,0.882,0.8824,125700000.0
2007-09-28 14:25:00,0.8822,0.8823,0.8817,0.8817,125700000.0
2007-09-28 14:30:00,0.8815,0.8817,0.8814,0.8814,125700000.0
2007-09-28 14:35:00,0.8815,0.8819,0.8814,0.8819,125700000.0
2007-09-28 14:40:00,0.8818,0.8822,0.8816,0.8822,100560000.0
2007-09-28 14:45:00,0.8823,0.8827,0.8818,0.8821,125700000.0
2007-09-28 14:50:00,0.882,0.8827,0.882,0.8824,125700000.0
2007-09-28 14:55:00,0.8823,0.8825,0.8816,0.8819,125700000.0
2007-09-28 15:00:00,0.882,0.8826,0.8819,0.8825,125700000.0
2007-09-28 15:05:00,0.8826,0.8828,0.8822,0.8823,125700000.0
2007-09-28 15:10:00,0.8824,0.8825,0.8821,0.8823,125700000.0
2007-09-28 15:15:00,0.8822,0.8824,0.8822,0.8823,125700000.0
2007-09-28 15:20:00,0.8824,0.8824,0.8822,0.8822,100560000.0
2007-09-28 15:25:00,0.8823,0.8828,0.8822,0.8827,125700000.0
2007-09-28 15:30:00,0.8825,0.8827,0.8824,0.8826,100560000.0
2007-09-28 15:35:00,0.8825,0.8828,0.8825,0.8826,125700000.0
2007-09-28 15:40:00,0.8825,0.8825,0.8822,0.8822,100560000.0
2007-09-28 15:45:00,0.8823,0.8827,0.8821,0.8826,125700000.0
2007-09-28 15:50:00,0.8825,0.8826,0.8821,0.8825,125700000.0
2007-09-28 15:55:00,0.8824,0.8829,0.8824,0.8829,125700000.0
2007-09-28 16:00:00,0.8828,0.8837,0.8828,0.8837,125700000.0
2007-09-28 16:05:00,0.8836,0.8846,0.8834,0.8845,125700000.0
2007-09-28 16:10:00,0.8844,0.8844,0.8833,0.8836,125700000.0
2007-09-28 16:15:00,0.8838,0.8845,0.8837,0.884,125700000.0
2007-09-28 16:20:00,0.8841,0.8843,0.8837,0.8839,125700000.0
2007-09-28 16:25:00,0.8838,0.8841,0.8838,0.8841,125700000.0
2007-09-28 16:30:00,0.884,0.8848,0.8838,0.8839,125700000.0
2007-09-28 16:35:00,0.884,0.8842,0.8837,0.884,125700000.0
2007-09-28 16:40:00,0.8841,0.8841,0.8838,0.884,125700000.0
2007-09-28 16:45:00,0.8839,0.885,0.8839,0.8845,125700000.0
2007-09-28 16:50:00,0.8846,0.8851,0.8843,0.885,125700000.0
2007-09-28 16:55:00,0.8851,0.8852,0.8844,0.8849,125700000.0
2007-09-28 17:00:00,0.885,0.8855,0.8849,0.8852,125700000.0
2007-09-28 17:05:00,0.8851,0.8853,0.885,0.8851,125700000.0
2007-09-28 17:10:00,0.8852,0.8863,0.885,0.8862,125700000.0
2007-09-28 17:15:00,0.8863,0.8867,0.8862,0.8863,125700000.0
2007-09-28 17:20:00,0.8862,0.8867,0.886,0.8861,125700000.0
2007-09-28 17:25:00,0.886,0.8861,0.8854,0.886,125700000.0
2007-09-28 17:30:00,0.8861,0.8862,0.8855,0.8857,125700000.0
2007-09-28 17:35:00,0.8858,0.8858,0.8851,0.8852,100560000.0
2007-09-28 17:40:00,0.8853,0.8854,0.8851,0.8854,100560000.0
2007-09-28 17:45:00,0.8853,0.8854,0.8853,0.8854,50280000.0
2007-09-28 17:50:00,0.8855,0.8857,0.8851,0.8853,100560000.0
2007-09-28 17:55:00,0.8854,0.8862,0.885,0.8853,125700000.0
2007-09-28 18:00:00,0.8851,0.8857,0.8851,0.8856,125700000.0
2007-09-28 18:05:00,0.8855,0.8858,0.8855,0.8856,100560000.0
2007-09-28 18:10:00,0.8857,0.8859,0.8856,0.8858,100560000.0
2007-09-28 18:15:00,0.8859,0.886,0.8855,0.886,125700000.0
2007-09-28 18:20:00,0.8858,0.8866,0.8858,0.8865,125700000.0
2007-09-28 18:25:00,0.8866,0.8866,0.8865,0.8865,125700000.0
2007-09-28 18:30:00,0.8867,0.8867,0.8861,0.8863,125700000.0
2007-09-28 18:35:00,0.8864,0.8864,0.8859,0.886,125700000.0
2007-09-28 18:40:00,0.8862,0.8862,0.886,0.886,50280000.0
2007-09-28 18:45:00,0.8862,0.8863,0.8862,0.8863,100560000.0
2007-09-28 18:50:00,0.8862,0.8862,0.8856,0.8857,125700000.0
2007-09-28 18:55:00,0.8858,0.8859,0.8856,0.8857,125700000.0
2007-09-28 19:00:00,0.8858,0.886,0.8858,0.886,100560000.0
2007-09-28 19:05:00,0.8861,0.8861,0.8858,0.8859,125700000.0
2007-09-28 19:10:00,0.8858,0.886,0.8856,0.886,75420000.0
2007-09-28 19:15:00,0.8859,0.8862,0.8857,0.8858,100560000.0
2007-09-28 19:20:00,0.8859,0.886,0.8857,0.8858,125700000.0
2007-09-28 19:25:00,0.8857,0.8858,0.8856,0.8857,100560000.0
2007-09-28 19:30:00,0.8858,0.8861,0.8857,0.8858,125700000.0
2007-09-28 19:35:00,0.8857,0.8858,0.8854,0.8855,75420000.0
2007-09-28 19:40:00,0.8854,0.8868,0.8854,0.8867,125700000.0
2007-09-28 19:45:00,0.8866,0.8866,0.8861,0.8863,125700000.0
2007-09-28 19:50:00,0.8862,0.8867,0.8861,0.8863,125700000.0
2007-09-28 19:55:00,0.8864,0.887,0.8863,0.887,125700000.0
2007-09-28 20:00:00,0.8869,0.8873,0.8866,0.8872,100560000.0
2007-09-28 20:05:00,0.8871,0.8873,0.8871,0.8873,100560000.0
2007-09-28 20:10:00,0.8872,0.8874,0.8872,0.8872,50280000.0
2007-09-28 20:15:00,0.8871,0.8872,0.887,0.8872,50280000.0
2007-09-28 20:20:00,0.8873,0.8878,0.8873,0.8874,100560000.0
2007-09-28 20:25:00,0.8873,0.8878,0.8873,0.8875,125700000.0
2007-09-28 20:30:00,0.8874,0.8876,0.887,0.8873,125700000.0
2007-09-28 20:35:00,0.8874,0.8882,0.8872,0.8881,125700000.0
2007-09-28 20:40:00,0.888,0.8884,0.8879,0.8883,125700000.0
2007-09-28 20:45:00,0.8882,0.8886,0.8882,0.8883,125700000.0
2007-09-28 20:50:00,0.8884,0.8884,0.888,0.8881,125700000.0
2007-09-28 20:55:00,0.8882,0.8886,0.8874,0.8886,125700000.0
2007-09-28 21:00:00,0.8885,0.8885,0.8877,0.8877,125700000.0
2007-09-28 21:05:00,0.8878,0.8878,0.8874,0.8874,100560000.0
2007-09-28 21:10:00,0.8875,0.8877,0.8875,0.8875,100560000.0
2007-09-28 21:15:00,0.8874,0.8876,0.8873,0.8875,100560000.0
2007-09-28 21:20:00,0.8874,0.8877,0.8874,0.8875,100560000.0
2007-09-28 21:30:00,0.8874,0.8876,0.8873,0.8873,100560000.0
2007-09-28 21:35:00,0.8874,0.8874,0.8873,0.8874,75420000.0
2007-09-28 21:40:00,0.8873,0.8875,0.8873,0.8874,125700000.0
2007-09-28 21:45:00,0.8873,0.8874,0.8871,0.8874,75420000.0
2007-09-28 21:50:00,0.8872,0.8872,0.8871,0.8872,75420000.0
2007-09-28 21:55:00,0.8871,0.8873,0.8871,0.8872,100560000.0
2007-09-28 22:00:00,0.8874,0.8876,0.8872,0.8876,125700000.0
2007-09-28 22:05:00,0.8875,0.8877,0.8867,0.8868,125700000.0
2007-09-28 22:10:00,0.8869,0.887,0.8866,0.8867,100560000.0
2007-09-28 22:15:00,0.8866,0.8867,0.8864,0.8867,100560000.0
2007-09-28 22:20:00,0.8868,0.8868,0.8867,0.8868,75420000.0
2007-09-28 22:25:00,0.8867,0.8868,0.8866,0.8867,50280000.0
2007-09-28 22:30:00,0.8868,0.8873,0.8867,0.8871,100560000.0
2007-09-28 22:35:00,0.8873,0.8882,0.8873,0.8875,125700000.0
2007-09-28 22:40:00,0.8877,0.8879,0.8873,0.8873,75420000.0
2007-09-28 22:45:00,0.8871,0.8873,0.887,0.887,75420000.0
2007-09-28 22:50:00,0.8871,0.8882,0.8871,0.8882,125700000.0
2007-09-28 22:55:00,0.8884,0.8885,0.8876,0.8878,125700000.0
2007-10-01 00:00:00,0.8885,0.8887,0.8884,0.8885,100560000.0
2007-10-01 00:05:00,0.8886,0.8888,0.8884,0.8884,100560000.0
2007-10-01 00:10:00,0.8883,0.8886,0.8883,0.8883,100560000.0
2007-10-01 00:15:00,0.8885,0.8885,0.8883,0.8884,75420000.0
2007-10-01 00:20:00,0.8885,0.8888,0.8885,0.8886,75420000.0
2007-10-01 00:25:00,0.8888,0.8889,0.8887,0.8889,100560000.0
2007-10-01 00:30:00,0.889,0.8891,0.8889,0.8891,100560000.0
2007-10-01 00:35:00,0.889,0.8891,0.8881,0.8882,125700000.0
2007-10-01 00:40:00,0.8881,0.8884,0.8875,0.8878,75420000.0
2007-10-01 00:45:00,0.8877,0.8879,0.8875,0.8878,75420000.0
2007-10-01 00:50:00,0.8877,0.8878,0.8877,0.8878,50280000.0
2007-10-01 01:00:00,0.8879,0.888,0.8878,0.888,50280000.0
2007-10-01 01:05:00,0.8876,0.8879,0.8875,0.8879,100560000.0
2007-10-01 01:10:00,0.888,0.8885,0.8877,0.8885,125700000.0
2007-10-01 01:15:00,0.8886,0.8886,0.888,0.888,75420000.0
2007-10-01 01:20:00,0.8879,0.8879,0.8877,0.8879,75420000.0
2007-10-01 01:25:00,0.8878,0.8882,0.8878,0.8881,75420000.0
2007-10-01 01:30:00,0.8882,0.8885,0.8882,0.8885,125700000.0
2007-10-01 01:35:00,0.8886,0.889,0.8884,0.8889,75420000.0
2007-10-01 01:40:00,0.8888,0.8891,0.8888,0.8889,125700000.0
2007-10-01 01:45:00,0.889,0.889,0.8888,0.8888,50280000.0
2007-10-01 01:50:00,0.8887,0.8888,0.8887,0.8888,100560000.0
2007-10-01 01:55:00,0.8887,0.8896,0.8887,0.8895,125700000.0
2007-10-01 02:00:00,0.8894,0.8896,0.8892,0.8894,125700000.0
2007-10-01 02:05:00,0.8893,0.8894,0.889,0.8891,75420000.0
2007-10-01 02:10:00,0.889,0.889,0.8878,0.8888,100560000.0
2007-10-01 02:15:00,0.8887,0.8891,0.8887,0.8891,100560000.0
2007-10-01 02:20:00,0.8892,0.8896,0.8892,0.8896,50280000.0
2007-10-01 02:25:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-10-01 02:30:00,0.8898,0.8908,0.8897,0.8899,125700000.0
2007-10-01 02:35:00,0.8898,0.8902,0.8896,0.89,100560000.0
2007-10-01 02:40:00,0.8899,0.89,0.8897,0.8898,50280000.0
2007-10-01 02:45:00,0.8895,0.8895,0.889,0.889,100560000.0
2007-10-01 02:50:00,0.8888,0.8891,0.8886,0.8889,125700000.0
2007-10-01 02:55:00,0.8887,0.8889,0.8886,0.8889,50280000.0
2007-10-01 03:00:00,0.889,0.8895,0.889,0.8894,100560000.0
2007-10-01 03:05:00,0.8893,0.8894,0.8888,0.889,100560000.0
2007-10-01 03:10:00,0.8891,0.8896,0.8891,0.8892,125700000.0
2007-10-01 03:15:00,0.8893,0.8895,0.8887,0.8889,100560000.0
2007-10-01 03:20:00,0.8888,0.8894,0.8887,0.8893,100560000.0
2007-10-01 03:25:00,0.8894,0.8897,0.8893,0.8894,125700000.0
2007-10-01 03:30:00,0.8895,0.8896,0.8894,0.8895,125700000.0
2007-10-01 03:35:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-01 03:40:00,0.8893,0.8895,0.8893,0.8895,50280000.0
2007-10-01 03:45:00,0.8894,0.8895,0.8893,0.8895,125700000.0
2007-10-01 03:50:00,0.8894,0.8895,0.8893,0.8893,100560000.0
2007-10-01 03:55:00,0.8891,0.8891,0.8888,0.8888,100560000.0
2007-10-01 04:00:00,0.8889,0.8889,0.8887,0.8887,100560000.0
2007-10-01 04:05:00,0.8888,0.8888,0.8886,0.8886,100560000.0
2007-10-01 04:10:00,0.8887,0.8887,0.8886,0.8886,50280000.0
2007-10-01 04:15:00,0.8887,0.8887,0.8885,0.8887,50280000.0
2007-10-01 04:20:00,0.8888,0.8888,0.8887,0.8887,50280000.0
2007-10-01 04:25:00,0.8886,0.8889,0.8886,0.8889,125700000.0
2007-10-01 04:30:00,0.8888,0.8889,0.8887,0.8888,100560000.0
2007-10-01 04:35:00,0.8889,0.8889,0.8888,0.8889,125700000.0
2007-10-01 04:40:00,0.8888,0.8889,0.8887,0.8887,125700000.0
2007-10-01 04:45:00,0.8886,0.8886,0.8882,0.8886,125700000.0
2007-10-01 04:50:00,0.8887,0.889,0.8886,0.889,125700000.0
2007-10-01 04:55:00,0.8891,0.8898,0.889,0.8897,100560000.0
2007-10-01 05:00:00,0.8898,0.8901,0.8893,0.8895,100560000.0
2007-10-01 05:05:00,0.8894,0.8895,0.889,0.8893,125700000.0
2007-10-01 05:10:00,0.8892,0.8896,0.8892,0.8893,125700000.0
2007-10-01 05:15:00,0.8892,0.8894,0.8892,0.8893,50280000.0
2007-10-01 05:20:00,0.8894,0.8899,0.8894,0.8898,100560000.0
2007-10-01 05:25:00,0.8899,0.8902,0.8898,0.8901,125700000.0
2007-10-01 05:30:00,0.8902,0.8902,0.89,0.8902,125700000.0
2007-10-01 05:35:00,0.8903,0.8903,0.89,0.89,100560000.0
2007-10-01 05:40:00,0.8899,0.89,0.8896,0.8898,100560000.0
2007-10-01 05:45:00,0.8899,0.8899,0.8898,0.8899,75420000.0
2007-10-01 05:50:00,0.8901,0.891,0.8901,0.8909,100560000.0
2007-10-01 05:55:00,0.8908,0.891,0.8904,0.8905,100560000.0
2007-10-01 06:00:00,0.8906,0.8907,0.8901,0.8901,100560000.0
2007-10-01 06:05:00,0.8902,0.8908,0.8901,0.8907,125700000.0
2007-10-01 06:10:00,0.8906,0.8908,0.8906,0.8908,50280000.0
2007-10-01 06:15:00,0.8909,0.8913,0.8908,0.8912,100560000.0
2007-10-01 06:20:00,0.8913,0.8924,0.8913,0.892,125700000.0
2007-10-01 06:25:00,0.8919,0.8921,0.8918,0.8921,125700000.0
2007-10-01 06:30:00,0.892,0.8923,0.8913,0.8915,125700000.0
2007-10-01 06:35:00,0.8916,0.8916,0.891,0.8911,100560000.0
2007-10-01 06:40:00,0.891,0.8915,0.891,0.8913,75420000.0
2007-10-01 06:45:00,0.8914,0.8916,0.8914,0.8915,125700000.0
2007-10-01 06:50:00,0.8914,0.8915,0.891,0.891,100560000.0
2007-10-01 06:55:00,0.8911,0.8911,0.8905,0.8907,125700000.0
2007-10-01 07:00:00,0.8908,0.8912,0.8907,0.8911,100560000.0
2007-10-01 07:05:00,0.8912,0.8914,0.8912,0.8914,75420000.0
2007-10-01 07:10:00,0.8915,0.8917,0.8914,0.8916,50280000.0
2007-10-01 07:15:00,0.8915,0.8917,0.8915,0.8917,75420000.0
2007-10-01 07:20:00,0.8916,0.8919,0.8916,0.8919,125700000.0
2007-10-01 07:25:00,0.8918,0.8919,0.8915,0.8916,100560000.0
2007-10-01 07:30:00,0.8915,0.8916,0.8913,0.8913,100560000.0
2007-10-01 07:35:00,0.8914,0.8914,0.8909,0.891,125700000.0
2007-10-01 07:40:00,0.8911,0.8914,0.891,0.8912,100560000.0
2007-10-01 07:45:00,0.8913,0.8914,0.8912,0.8913,75420000.0
2007-10-01 07:50:00,0.8914,0.8915,0.8913,0.8915,125700000.0
2007-10-01 07:55:00,0.8914,0.8915,0.8911,0.8912,125700000.0
2007-10-01 08:00:00,0.8913,0.8913,0.891,0.8913,125700000.0
2007-10-01 08:05:00,0.8914,0.8914,0.8911,0.8912,125700000.0
2007-10-01 08:10:00,0.8913,0.8914,0.8911,0.8912,100560000.0
2007-10-01 08:15:00,0.8911,0.8914,0.891,0.8911,125700000.0
2007-10-01 08:20:00,0.8912,0.8913,0.891,0.8911,100560000.0
2007-10-01 08:25:00,0.8912,0.8914,0.8912,0.8913,75420000.0
2007-10-01 08:30:00,0.8914,0.8914,0.8911,0.8913,125700000.0
2007-10-01 08:35:00,0.8914,0.8918,0.8913,0.8917,125700000.0
2007-10-01 08:40:00,0.8916,0.8917,0.8915,0.8917,100560000.0
2007-10-01 08:45:00,0.8918,0.8922,0.8917,0.8918,50280000.0
2007-10-01 08:50:00,0.8919,0.8924,0.8918,0.8918,125700000.0
2007-10-01 08:55:00,0.8917,0.892,0.8917,0.8919,125700000.0
2007-10-01 09:00:00,0.8918,0.8918,0.8915,0.8915,100560000.0
2007-10-01 09:05:00,0.8913,0.8914,0.8905,0.8906,100560000.0
2007-10-01 09:10:00,0.8905,0.891,0.8902,0.8908,125700000.0
2007-10-01 09:15:00,0.8907,0.8915,0.8907,0.8911,125700000.0
2007-10-01 09:20:00,0.891,0.8912,0.8909,0.8911,125700000.0
2007-10-01 09:25:00,0.891,0.891,0.8903,0.8903,100560000.0
2007-10-01 09:30:00,0.8904,0.8906,0.8901,0.8901,100560000.0
2007-10-01 09:35:00,0.8902,0.8903,0.8899,0.8903,125700000.0
2007-10-01 09:40:00,0.8904,0.8905,0.8901,0.8901,75420000.0
2007-10-01 09:45:00,0.8902,0.8904,0.8893,0.8893,125700000.0
2007-10-01 09:50:00,0.8894,0.8895,0.8892,0.8893,100560000.0
2007-10-01 09:55:00,0.8894,0.8894,0.8884,0.8885,100560000.0
2007-10-01 10:00:00,0.8886,0.8888,0.8886,0.8888,125700000.0
2007-10-01 10:05:00,0.8889,0.8895,0.8887,0.8893,125700000.0
2007-10-01 10:10:00,0.8894,0.8897,0.8891,0.8893,100560000.0
2007-10-01 10:15:00,0.8892,0.8896,0.8892,0.8895,125700000.0
2007-10-01 10:20:00,0.8896,0.89,0.8896,0.8898,125700000.0
2007-10-01 10:25:00,0.8899,0.89,0.8891,0.8892,125700000.0
2007-10-01 10:30:00,0.8893,0.8898,0.8892,0.8896,125700000.0
2007-10-01 10:35:00,0.8895,0.8899,0.8895,0.8898,125700000.0
2007-10-01 10:40:00,0.8899,0.8899,0.8892,0.8895,50280000.0
2007-10-01 10:45:00,0.8896,0.8899,0.8896,0.8899,125700000.0
2007-10-01 10:50:00,0.89,0.8909,0.8899,0.8907,125700000.0
2007-10-01 10:55:00,0.8906,0.891,0.8906,0.8908,125700000.0
2007-10-01 11:00:00,0.8907,0.891,0.8906,0.8909,100560000.0
2007-10-01 11:05:00,0.8911,0.8911,0.8906,0.8911,125700000.0
2007-10-01 11:10:00,0.891,0.8911,0.891,0.8911,125700000.0
2007-10-01 11:15:00,0.891,0.891,0.8907,0.8908,125700000.0
2007-10-01 11:20:00,0.8907,0.8907,0.8904,0.8906,125700000.0
2007-10-01 11:25:00,0.8905,0.8908,0.8904,0.8907,125700000.0
2007-10-01 11:30:00,0.8906,0.8907,0.8904,0.8904,100560000.0
2007-10-01 11:35:00,0.8902,0.8902,0.8898,0.89,125700000.0
2007-10-01 11:40:00,0.8901,0.8903,0.89,0.8903,125700000.0
2007-10-01 11:45:00,0.8902,0.8903,0.8901,0.8903,125700000.0
2007-10-01 11:50:00,0.8902,0.8906,0.8902,0.8905,125700000.0
2007-10-01 11:55:00,0.8906,0.8907,0.8905,0.8907,75420000.0
2007-10-01 12:00:00,0.8908,0.8909,0.8907,0.8909,100560000.0
2007-10-01 12:05:00,0.8908,0.8913,0.8907,0.8912,75420000.0
2007-10-01 12:10:00,0.8913,0.8918,0.8911,0.8915,125700000.0
2007-10-01 12:15:00,0.8914,0.8915,0.891,0.8911,125700000.0
2007-10-01 12:20:00,0.8912,0.8912,0.8909,0.8911,100560000.0
2007-10-01 12:25:00,0.8912,0.8912,0.8908,0.891,100560000.0
2007-10-01 12:30:00,0.8911,0.8911,0.8906,0.8908,100560000.0
2007-10-01 12:35:00,0.8907,0.8914,0.8907,0.8913,125700000.0
2007-10-01 12:40:00,0.8912,0.8914,0.8911,0.8912,125700000.0
2007-10-01 12:45:00,0.8913,0.8916,0.8913,0.8914,100560000.0
2007-10-01 12:50:00,0.8915,0.8915,0.8914,0.8914,50280000.0
2007-10-01 12:55:00,0.8915,0.8915,0.8912,0.8915,125700000.0
2007-10-01 13:00:00,0.8914,0.8914,0.8902,0.8905,125700000.0
2007-10-01 13:05:00,0.8906,0.8906,0.8893,0.8895,125700000.0
2007-10-01 13:10:00,0.8894,0.8894,0.8888,0.8891,125700000.0
2007-10-01 13:15:00,0.8892,0.8892,0.8883,0.8883,100560000.0
2007-10-01 13:20:00,0.8882,0.8882,0.8853,0.8861,125700000.0
2007-10-01 13:25:00,0.8862,0.8868,0.886,0.8868,125700000.0
2007-10-01 13:30:00,0.8867,0.8876,0.8866,0.8873,125700000.0
2007-10-01 13:35:00,0.8872,0.8873,0.887,0.887,75420000.0
2007-10-01 13:40:00,0.8868,0.8873,0.8865,0.8872,125700000.0
2007-10-01 13:45:00,0.8871,0.8872,0.8862,0.8864,125700000.0
2007-10-01 13:50:00,0.8863,0.8865,0.8857,0.8861,100560000.0
2007-10-01 13:55:00,0.886,0.8872,0.886,0.887,125700000.0
2007-10-01 14:00:00,0.8869,0.8869,0.8865,0.8868,125700000.0
2007-10-01 14:05:00,0.8867,0.8877,0.8867,0.8877,125700000.0
2007-10-01 14:10:00,0.8878,0.889,0.8878,0.8887,125700000.0
2007-10-01 14:15:00,0.8884,0.8885,0.8877,0.8882,125700000.0
2007-10-01 14:20:00,0.8881,0.8882,0.8878,0.8882,125700000.0
2007-10-01 14:25:00,0.8881,0.8882,0.8873,0.8873,125700000.0
2007-10-01 14:30:00,0.8872,0.8875,0.887,0.8871,125700000.0
2007-10-01 14:35:00,0.8872,0.8878,0.8872,0.8877,125700000.0
2007-10-01 14:40:00,0.8878,0.8878,0.8871,0.8872,125700000.0
2007-10-01 14:45:00,0.8871,0.8878,0.8871,0.8878,125700000.0
2007-10-01 14:50:00,0.8879,0.8883,0.8878,0.8883,125700000.0
2007-10-01 14:55:00,0.8882,0.8887,0.888,0.888,100560000.0
2007-10-01 15:00:00,0.8879,0.888,0.8878,0.888,125700000.0
2007-10-01 15:05:00,0.8881,0.8883,0.8877,0.8879,125700000.0
2007-10-01 15:10:00,0.8878,0.8884,0.8878,0.8879,100560000.0
2007-10-01 15:15:00,0.888,0.8882,0.8878,0.8882,125700000.0
2007-10-01 15:20:00,0.8883,0.8885,0.8882,0.8884,125700000.0
2007-10-01 15:25:00,0.8885,0.8892,0.8883,0.889,100560000.0
2007-10-01 15:30:00,0.8889,0.889,0.8886,0.889,125700000.0
2007-10-01 15:35:00,0.8891,0.8899,0.8891,0.8899,100560000.0
2007-10-01 15:40:00,0.8898,0.8898,0.8895,0.8897,125700000.0
2007-10-01 15:45:00,0.8896,0.8901,0.8896,0.8899,100560000.0
2007-10-01 15:50:00,0.89,0.89,0.8893,0.8893,125700000.0
2007-10-01 15:55:00,0.8894,0.8902,0.8892,0.8902,125700000.0
2007-10-01 16:00:00,0.8901,0.8902,0.8898,0.8901,125700000.0
2007-10-01 16:05:00,0.8902,0.8905,0.8899,0.8901,125700000.0
2007-10-01 16:10:00,0.8902,0.8907,0.8901,0.8901,125700000.0
2007-10-01 16:15:00,0.8902,0.8902,0.89,0.8901,125700000.0
2007-10-01 16:20:00,0.89,0.8902,0.8898,0.8899,100560000.0
2007-10-01 16:25:00,0.89,0.8902,0.8892,0.8895,125700000.0
2007-10-01 16:30:00,0.8896,0.8901,0.8896,0.8897,125700000.0
2007-10-01 16:35:00,0.8898,0.8904,0.8898,0.8904,100560000.0
2007-10-01 16:40:00,0.8903,0.8903,0.8898,0.8901,125700000.0
2007-10-01 16:45:00,0.89,0.8908,0.89,0.8906,125700000.0
2007-10-01 16:50:00,0.8907,0.8907,0.8905,0.8906,100560000.0
2007-10-01 16:55:00,0.8907,0.8909,0.8902,0.8902,125700000.0
2007-10-01 17:00:00,0.8901,0.8904,0.89,0.8904,100560000.0
2007-10-01 17:05:00,0.8905,0.8915,0.8904,0.8913,125700000.0
2007-10-01 17:10:00,0.8914,0.8915,0.8913,0.8913,75420000.0
2007-10-01 17:15:00,0.8912,0.8918,0.8912,0.8917,125700000.0
2007-10-01 17:20:00,0.8918,0.8918,0.8914,0.8916,125700000.0
2007-10-01 17:25:00,0.8915,0.8925,0.8915,0.8918,125700000.0
2007-10-01 17:30:00,0.8919,0.8924,0.8918,0.8923,125700000.0
2007-10-01 17:35:00,0.8922,0.8922,0.8916,0.8921,125700000.0
2007-10-01 17:40:00,0.8922,0.8922,0.8918,0.8919,125700000.0
2007-10-01 17:45:00,0.8918,0.8924,0.8918,0.8923,100560000.0
2007-10-01 17:50:00,0.8924,0.8935,0.8923,0.8935,125700000.0
2007-10-01 17:55:00,0.8936,0.8937,0.8927,0.8929,125700000.0
2007-10-01 18:00:00,0.893,0.8931,0.8924,0.8926,125700000.0
2007-10-01 18:05:00,0.8927,0.8929,0.8924,0.8926,125700000.0
2007-10-01 18:10:00,0.8927,0.8928,0.8926,0.8927,100560000.0
2007-10-01 18:15:00,0.8928,0.8931,0.8927,0.893,100560000.0
2007-10-01 18:20:00,0.8931,0.8934,0.8928,0.8931,100560000.0
2007-10-01 18:25:00,0.893,0.8933,0.8926,0.8926,125700000.0
2007-10-01 18:30:00,0.8925,0.8928,0.8924,0.8927,50280000.0
2007-10-01 18:35:00,0.8928,0.8933,0.8927,0.8933,125700000.0
2007-10-01 18:40:00,0.8934,0.8934,0.8927,0.8928,125700000.0
2007-10-01 18:45:00,0.8929,0.8929,0.8928,0.8928,50280000.0
2007-10-01 18:50:00,0.8929,0.893,0.8928,0.8928,50280000.0
2007-10-01 18:55:00,0.8929,0.8931,0.8929,0.893,50280000.0
2007-10-01 19:00:00,0.8931,0.8931,0.893,0.893,75420000.0
2007-10-01 19:05:00,0.8929,0.8929,0.8928,0.8928,100560000.0
2007-10-01 19:10:00,0.8929,0.893,0.8927,0.893,50280000.0
2007-10-01 19:15:00,0.8929,0.8933,0.8929,0.8933,125700000.0
2007-10-01 19:20:00,0.8935,0.8936,0.8935,0.8936,75420000.0
2007-10-01 19:25:00,0.8937,0.8937,0.8935,0.8936,50280000.0
2007-10-01 19:30:00,0.8937,0.8941,0.8937,0.8941,75420000.0
2007-10-01 19:35:00,0.894,0.894,0.8937,0.8937,75420000.0
2007-10-01 19:40:00,0.8938,0.8941,0.8937,0.894,75420000.0
2007-10-01 19:45:00,0.8939,0.894,0.8938,0.8938,75420000.0
2007-10-01 19:50:00,0.8939,0.8939,0.8936,0.8936,100560000.0
2007-10-01 19:55:00,0.8937,0.8943,0.8937,0.8942,75420000.0
2007-10-01 20:00:00,0.8943,0.8944,0.8942,0.8943,75420000.0
2007-10-01 20:05:00,0.8944,0.8944,0.8938,0.894,125700000.0
2007-10-01 20:10:00,0.8939,0.894,0.8936,0.8938,50280000.0
2007-10-01 20:15:00,0.8939,0.8942,0.8937,0.8942,100560000.0
2007-10-01 20:20:00,0.8941,0.8945,0.894,0.8941,100560000.0
2007-10-01 20:25:00,0.894,0.8944,0.8939,0.8943,100560000.0
2007-10-01 20:30:00,0.8942,0.8945,0.8942,0.8945,75420000.0
2007-10-01 20:35:00,0.8944,0.8946,0.8943,0.8945,100560000.0
2007-10-01 20:40:00,0.8944,0.8944,0.8941,0.8942,25140000.0
2007-10-01 20:50:00,0.8944,0.8946,0.8944,0.8945,75420000.0
2007-10-01 20:55:00,0.8946,0.8948,0.8945,0.8947,75420000.0
2007-10-01 21:00:00,0.8946,0.8948,0.8945,0.8947,75420000.0
2007-10-01 21:05:00,0.8946,0.8947,0.8945,0.8946,75420000.0
2007-10-01 21:10:00,0.8945,0.8946,0.8943,0.8943,100560000.0
2007-10-01 21:15:00,0.8942,0.8942,0.8937,0.8938,100560000.0
2007-10-01 21:20:00,0.894,0.8943,0.894,0.8941,100560000.0
2007-10-01 21:25:00,0.8942,0.8945,0.8941,0.8944,100560000.0
2007-10-01 21:30:00,0.8943,0.8945,0.8942,0.8945,125700000.0
2007-10-01 21:35:00,0.8944,0.8945,0.8942,0.8943,100560000.0
2007-10-01 21:40:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2007-10-01 21:45:00,0.8945,0.8945,0.8942,0.8942,75420000.0
2007-10-01 21:55:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-01 22:00:00,0.894,0.894,0.8939,0.894,50280000.0
2007-10-01 22:05:00,0.8939,0.894,0.8939,0.894,50280000.0
2007-10-01 22:10:00,0.8941,0.8942,0.894,0.8941,75420000.0
2007-10-01 22:15:00,0.8942,0.8942,0.8939,0.894,75420000.0
2007-10-01 22:20:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-01 22:25:00,0.894,0.894,0.8938,0.8939,75420000.0
2007-10-01 22:30:00,0.894,0.8941,0.8939,0.8941,75420000.0
2007-10-01 22:35:00,0.8942,0.8942,0.8937,0.8937,75420000.0
2007-10-01 22:40:00,0.8938,0.8941,0.8938,0.8941,100560000.0
2007-10-01 22:45:00,0.8943,0.8944,0.8943,0.8943,50280000.0
2007-10-01 22:50:00,0.8941,0.8943,0.894,0.8942,100560000.0
2007-10-01 22:55:00,0.8941,0.8942,0.8941,0.8942,50280000.0
2007-10-01 23:00:00,0.8941,0.8942,0.894,0.894,100560000.0
2007-10-01 23:05:00,0.8941,0.8941,0.8937,0.8938,100560000.0
2007-10-01 23:10:00,0.8939,0.894,0.8938,0.8939,125700000.0
2007-10-01 23:15:00,0.8938,0.8939,0.8933,0.8938,75420000.0
2007-10-01 23:20:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2007-10-01 23:30:00,0.8938,0.8938,0.8933,0.8935,75420000.0
2007-10-01 23:35:00,0.8934,0.8941,0.8934,0.894,100560000.0
2007-10-01 23:40:00,0.8941,0.8942,0.8939,0.8939,100560000.0
2007-10-01 23:45:00,0.894,0.8941,0.8939,0.894,100560000.0
2007-10-01 23:50:00,0.8939,0.894,0.8939,0.8939,25140000.0
2007-10-01 23:55:00,0.894,0.8941,0.894,0.8941,25140000.0
2007-10-02 00:00:00,0.894,0.8941,0.8939,0.894,100560000.0
2007-10-02 00:05:00,0.8939,0.8941,0.8939,0.8941,50280000.0
2007-10-02 00:10:00,0.8942,0.8945,0.8942,0.8945,100560000.0
2007-10-02 00:15:00,0.8946,0.8947,0.8942,0.8943,125700000.0
2007-10-02 00:20:00,0.8942,0.8943,0.894,0.8941,75420000.0
2007-10-02 00:25:00,0.8942,0.8943,0.8941,0.8941,75420000.0
2007-10-02 00:30:00,0.8942,0.8942,0.894,0.8941,75420000.0
2007-10-02 00:35:00,0.894,0.894,0.8935,0.8936,125700000.0
2007-10-02 00:40:00,0.8935,0.8937,0.8929,0.8935,125700000.0
2007-10-02 00:45:00,0.8934,0.894,0.8934,0.8938,100560000.0
2007-10-02 00:50:00,0.8937,0.8942,0.8937,0.8942,100560000.0
2007-10-02 00:55:00,0.8941,0.8942,0.8941,0.8942,50280000.0
2007-10-02 01:00:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-02 01:05:00,0.8944,0.8948,0.8944,0.8947,75420000.0
2007-10-02 01:10:00,0.8948,0.8948,0.8939,0.894,125700000.0
2007-10-02 01:15:00,0.8939,0.8942,0.8938,0.8941,125700000.0
2007-10-02 01:20:00,0.8942,0.8944,0.894,0.894,100560000.0
2007-10-02 01:25:00,0.8939,0.894,0.8933,0.8934,125700000.0
2007-10-02 01:30:00,0.8933,0.8934,0.893,0.8931,125700000.0
2007-10-02 01:35:00,0.893,0.8936,0.893,0.8932,125700000.0
2007-10-02 01:40:00,0.8933,0.8935,0.8931,0.8932,100560000.0
2007-10-02 01:45:00,0.8933,0.8934,0.8932,0.8932,125700000.0
2007-10-02 01:50:00,0.8933,0.8934,0.8931,0.8932,100560000.0
2007-10-02 01:55:00,0.8931,0.8933,0.8931,0.8933,100560000.0
2007-10-02 02:00:00,0.8932,0.8932,0.8929,0.893,100560000.0
2007-10-02 02:05:00,0.8929,0.8931,0.8929,0.8931,125700000.0
2007-10-02 02:10:00,0.8932,0.8933,0.8927,0.8927,125700000.0
2007-10-02 02:15:00,0.8926,0.8927,0.8923,0.8923,125700000.0
2007-10-02 02:20:00,0.8922,0.8926,0.8916,0.8922,125700000.0
2007-10-02 02:25:00,0.8923,0.8927,0.8923,0.8925,125700000.0
2007-10-02 02:30:00,0.8926,0.8927,0.8925,0.8926,125700000.0
2007-10-02 02:35:00,0.8925,0.893,0.8925,0.8927,100560000.0
2007-10-02 02:40:00,0.8928,0.8928,0.8924,0.8924,125700000.0
2007-10-02 02:45:00,0.8923,0.8924,0.8919,0.8919,125700000.0
2007-10-02 02:50:00,0.8918,0.8919,0.8917,0.8917,125700000.0
2007-10-02 02:55:00,0.8916,0.8917,0.8913,0.8915,125700000.0
2007-10-02 03:00:00,0.8916,0.8918,0.8907,0.8907,125700000.0
2007-10-02 03:05:00,0.8906,0.8908,0.8902,0.8904,125700000.0
2007-10-02 03:10:00,0.8905,0.891,0.8903,0.8904,125700000.0
2007-10-02 03:15:00,0.8905,0.8906,0.8902,0.8905,125700000.0
2007-10-02 03:20:00,0.8906,0.891,0.8905,0.8907,125700000.0
2007-10-02 03:25:00,0.8906,0.8906,0.8899,0.8902,125700000.0
2007-10-02 03:30:00,0.8903,0.8904,0.8901,0.8904,125700000.0
2007-10-02 03:35:00,0.8905,0.8908,0.8902,0.8902,125700000.0
2007-10-02 03:40:00,0.8903,0.8903,0.8894,0.8901,125700000.0
2007-10-02 03:45:00,0.89,0.8902,0.8894,0.8896,125700000.0
2007-10-02 03:50:00,0.8897,0.8902,0.8897,0.8901,125700000.0
2007-10-02 03:55:00,0.8902,0.8903,0.8897,0.8902,100560000.0
2007-10-02 04:00:00,0.8903,0.8906,0.8903,0.8905,100560000.0
2007-10-02 04:05:00,0.8904,0.891,0.8903,0.8907,125700000.0
2007-10-02 04:10:00,0.8908,0.8908,0.8905,0.8905,125700000.0
2007-10-02 04:15:00,0.8904,0.8906,0.8897,0.8897,125700000.0
2007-10-02 04:20:00,0.8898,0.8898,0.8891,0.8893,125700000.0
2007-10-02 04:25:00,0.8894,0.8898,0.8893,0.8894,125700000.0
2007-10-02 04:30:00,0.8895,0.8895,0.8892,0.8892,125700000.0
2007-10-02 04:35:00,0.8893,0.8894,0.8892,0.8894,100560000.0
2007-10-02 04:40:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-10-02 04:45:00,0.8896,0.8902,0.8896,0.8901,125700000.0
2007-10-02 04:50:00,0.89,0.8902,0.8898,0.8899,100560000.0
2007-10-02 04:55:00,0.8897,0.8897,0.8892,0.8892,50280000.0
2007-10-02 05:00:00,0.8891,0.8891,0.8886,0.8887,100560000.0
2007-10-02 05:05:00,0.8886,0.8886,0.8877,0.8877,100560000.0
2007-10-02 05:10:00,0.8878,0.8882,0.8877,0.888,125700000.0
2007-10-02 05:15:00,0.8881,0.8883,0.8879,0.8883,100560000.0
2007-10-02 05:20:00,0.8882,0.8884,0.8879,0.888,125700000.0
2007-10-02 05:25:00,0.8879,0.8881,0.8878,0.8878,125700000.0
2007-10-02 05:30:00,0.8879,0.8879,0.887,0.8872,125700000.0
2007-10-02 05:35:00,0.8873,0.888,0.8873,0.8879,125700000.0
2007-10-02 05:40:00,0.8878,0.8878,0.8874,0.8874,125700000.0
2007-10-02 05:45:00,0.8875,0.8876,0.8868,0.8875,125700000.0
2007-10-02 05:50:00,0.8874,0.8879,0.8874,0.8875,100560000.0
2007-10-02 05:55:00,0.8876,0.8876,0.8873,0.8875,125700000.0
2007-10-02 06:00:00,0.8874,0.8875,0.8873,0.8874,125700000.0
2007-10-02 06:05:00,0.8875,0.8875,0.8868,0.8868,125700000.0
2007-10-02 06:10:00,0.8869,0.8873,0.8868,0.8873,125700000.0
2007-10-02 06:15:00,0.8874,0.8874,0.887,0.8873,100560000.0
2007-10-02 06:20:00,0.8875,0.8875,0.887,0.8871,100560000.0
2007-10-02 06:25:00,0.887,0.887,0.8864,0.8866,100560000.0
2007-10-02 06:30:00,0.8867,0.8868,0.8864,0.8866,125700000.0
2007-10-02 06:35:00,0.8867,0.887,0.8866,0.8866,125700000.0
2007-10-02 06:40:00,0.8868,0.8868,0.8864,0.8867,125700000.0
2007-10-02 06:45:00,0.8868,0.8868,0.8864,0.8864,125700000.0
2007-10-02 06:50:00,0.886,0.8861,0.8857,0.8859,100560000.0
2007-10-02 06:55:00,0.886,0.8863,0.8859,0.8862,100560000.0
2007-10-02 07:00:00,0.8861,0.8861,0.8855,0.8855,125700000.0
2007-10-02 07:05:00,0.8856,0.8856,0.8851,0.8855,125700000.0
2007-10-02 07:10:00,0.8854,0.8859,0.8854,0.8859,100560000.0
2007-10-02 07:15:00,0.886,0.886,0.8858,0.8859,75420000.0
2007-10-02 07:20:00,0.886,0.8864,0.8859,0.8862,125700000.0
2007-10-02 07:25:00,0.8863,0.8864,0.8857,0.8857,125700000.0
2007-10-02 07:30:00,0.8858,0.8861,0.8856,0.8858,125700000.0
2007-10-02 07:35:00,0.8859,0.8859,0.8853,0.8854,125700000.0
2007-10-02 07:40:00,0.8853,0.8854,0.8849,0.885,100560000.0
2007-10-02 07:45:00,0.8851,0.8854,0.8848,0.8851,125700000.0
2007-10-02 07:50:00,0.8852,0.8858,0.885,0.8857,125700000.0
2007-10-02 07:55:00,0.8855,0.8861,0.8854,0.8858,125700000.0
2007-10-02 08:00:00,0.8859,0.8859,0.8848,0.8852,125700000.0
2007-10-02 08:05:00,0.8851,0.8851,0.8837,0.8837,100560000.0
2007-10-02 08:10:00,0.8838,0.8842,0.8818,0.8824,125700000.0
2007-10-02 08:15:00,0.8825,0.883,0.8821,0.8822,125700000.0
2007-10-02 08:20:00,0.8821,0.8822,0.8815,0.8822,125700000.0
2007-10-02 08:25:00,0.8823,0.8836,0.8823,0.8827,125700000.0
2007-10-02 08:30:00,0.8826,0.8826,0.8816,0.8821,125700000.0
2007-10-02 08:35:00,0.882,0.8829,0.882,0.8828,125700000.0
2007-10-02 08:40:00,0.8827,0.8828,0.8818,0.8822,125700000.0
2007-10-02 08:45:00,0.8823,0.8826,0.8822,0.8824,125700000.0
2007-10-02 08:50:00,0.8825,0.8826,0.8819,0.8822,125700000.0
2007-10-02 08:55:00,0.8821,0.8821,0.8814,0.8818,125700000.0
2007-10-02 09:00:00,0.8816,0.8819,0.8812,0.8812,125700000.0
2007-10-02 09:05:00,0.8813,0.8813,0.8807,0.8811,125700000.0
2007-10-02 09:10:00,0.8812,0.8813,0.8809,0.8812,125700000.0
2007-10-02 09:15:00,0.8811,0.882,0.8808,0.8818,125700000.0
2007-10-02 09:20:00,0.8816,0.8817,0.8812,0.8812,125700000.0
2007-10-02 09:25:00,0.8813,0.882,0.8812,0.8813,125700000.0
2007-10-02 09:30:00,0.8814,0.8819,0.8813,0.8817,125700000.0
2007-10-02 09:35:00,0.8816,0.8827,0.8816,0.8826,125700000.0
2007-10-02 09:40:00,0.8825,0.8831,0.8824,0.8828,125700000.0
2007-10-02 09:45:00,0.8827,0.8828,0.8823,0.8824,100560000.0
2007-10-02 09:50:00,0.8822,0.883,0.8822,0.883,125700000.0
2007-10-02 09:55:00,0.8829,0.8838,0.8829,0.8836,125700000.0
2007-10-02 10:00:00,0.8835,0.8836,0.8832,0.8833,125700000.0
2007-10-02 10:05:00,0.8834,0.8838,0.8832,0.8838,125700000.0
2007-10-02 10:10:00,0.8839,0.8852,0.8839,0.8852,125700000.0
2007-10-02 10:15:00,0.8849,0.8863,0.8847,0.8863,125700000.0
2007-10-02 10:20:00,0.8862,0.8875,0.8861,0.8871,125700000.0
2007-10-02 10:25:00,0.887,0.8872,0.8866,0.8867,125700000.0
2007-10-02 10:30:00,0.8868,0.8868,0.8861,0.8862,125700000.0
2007-10-02 10:35:00,0.8861,0.8862,0.886,0.8862,75420000.0
2007-10-02 10:40:00,0.8861,0.8863,0.8859,0.8862,100560000.0
2007-10-02 10:45:00,0.8861,0.8864,0.886,0.8863,100560000.0
2007-10-02 10:50:00,0.8862,0.8862,0.8853,0.8855,125700000.0
2007-10-02 10:55:00,0.8856,0.8858,0.8852,0.8855,100560000.0
2007-10-02 11:00:00,0.8857,0.8861,0.8855,0.886,125700000.0
2007-10-02 11:05:00,0.8859,0.8859,0.8849,0.885,100560000.0
2007-10-02 11:10:00,0.8851,0.8851,0.8842,0.8845,125700000.0
2007-10-02 11:15:00,0.8846,0.885,0.8845,0.8847,125700000.0
2007-10-02 11:20:00,0.8848,0.8851,0.8848,0.885,50280000.0
2007-10-02 11:25:00,0.8851,0.8857,0.8851,0.8857,125700000.0
2007-10-02 11:30:00,0.8856,0.8858,0.8856,0.8857,125700000.0
2007-10-02 11:35:00,0.8856,0.8859,0.8852,0.8858,125700000.0
2007-10-02 11:40:00,0.8857,0.886,0.8855,0.8857,100560000.0
2007-10-02 11:45:00,0.8856,0.8857,0.8855,0.8855,125700000.0
2007-10-02 11:50:00,0.8854,0.8854,0.885,0.8851,75420000.0
2007-10-02 11:55:00,0.8852,0.8857,0.8852,0.8857,125700000.0
2007-10-02 12:00:00,0.8856,0.8857,0.8851,0.8856,100560000.0
2007-10-02 12:05:00,0.8855,0.886,0.8854,0.8859,75420000.0
2007-10-02 12:10:00,0.8858,0.8864,0.8858,0.8864,125700000.0
2007-10-02 12:15:00,0.886,0.8863,0.886,0.8863,75420000.0
2007-10-02 12:20:00,0.8864,0.8868,0.8864,0.8867,75420000.0
2007-10-02 12:25:00,0.8868,0.8872,0.8865,0.8868,125700000.0
2007-10-02 12:30:00,0.8869,0.887,0.886,0.8863,125700000.0
2007-10-02 12:35:00,0.8862,0.8865,0.8858,0.8859,100560000.0
2007-10-02 12:40:00,0.8858,0.8861,0.8855,0.8861,125700000.0
2007-10-02 12:45:00,0.8862,0.8866,0.8862,0.8866,75420000.0
2007-10-02 12:50:00,0.8867,0.8868,0.8852,0.8855,125700000.0
2007-10-02 12:55:00,0.8854,0.8854,0.8837,0.884,125700000.0
2007-10-02 13:00:00,0.8839,0.8842,0.8832,0.8839,125700000.0
2007-10-02 13:05:00,0.884,0.8845,0.8837,0.8844,100560000.0
2007-10-02 13:10:00,0.8845,0.8849,0.8842,0.8844,125700000.0
2007-10-02 13:15:00,0.8843,0.8843,0.8836,0.8837,125700000.0
2007-10-02 13:20:00,0.8836,0.8837,0.8832,0.8836,125700000.0
2007-10-02 13:25:00,0.8838,0.8843,0.8835,0.8843,125700000.0
2007-10-02 13:30:00,0.8844,0.8848,0.8844,0.8847,100560000.0
2007-10-02 13:35:00,0.8846,0.8848,0.8844,0.8846,100560000.0
2007-10-02 13:40:00,0.8847,0.8858,0.8847,0.8858,125700000.0
2007-10-02 13:45:00,0.8859,0.8859,0.8848,0.8848,125700000.0
2007-10-02 13:50:00,0.8847,0.8848,0.8838,0.8843,125700000.0
2007-10-02 13:55:00,0.8844,0.8853,0.8844,0.8849,125700000.0
2007-10-02 14:00:00,0.885,0.8859,0.8849,0.8857,125700000.0
2007-10-02 14:05:00,0.8858,0.8865,0.8856,0.8864,125700000.0
2007-10-02 14:10:00,0.8865,0.887,0.8861,0.887,125700000.0
2007-10-02 14:15:00,0.8869,0.887,0.8862,0.8863,125700000.0
2007-10-02 14:20:00,0.8862,0.8867,0.8862,0.8865,125700000.0
2007-10-02 14:25:00,0.8866,0.8868,0.8865,0.8866,125700000.0
2007-10-02 14:30:00,0.8865,0.8874,0.8865,0.8869,125700000.0
2007-10-02 14:35:00,0.8868,0.8872,0.8867,0.8868,100560000.0
2007-10-02 14:40:00,0.8869,0.8872,0.8868,0.8869,125700000.0
2007-10-02 14:45:00,0.8868,0.8869,0.8867,0.8867,125700000.0
2007-10-02 14:50:00,0.8868,0.8871,0.8867,0.8871,125700000.0
2007-10-02 14:55:00,0.887,0.887,0.8862,0.8864,125700000.0
2007-10-02 15:00:00,0.8865,0.8867,0.8861,0.8862,125700000.0
2007-10-02 15:05:00,0.8863,0.8868,0.8862,0.8867,125700000.0
2007-10-02 15:10:00,0.8866,0.8867,0.8863,0.8863,125700000.0
2007-10-02 15:15:00,0.8864,0.8868,0.8863,0.8863,125700000.0
2007-10-02 15:20:00,0.8864,0.8865,0.8856,0.8858,125700000.0
2007-10-02 15:25:00,0.8857,0.8858,0.8852,0.8853,125700000.0
2007-10-02 15:30:00,0.8854,0.8859,0.8854,0.8856,125700000.0
2007-10-02 15:35:00,0.8857,0.8859,0.8856,0.8857,125700000.0
2007-10-02 15:40:00,0.8858,0.8866,0.8857,0.8864,100560000.0
2007-10-02 15:45:00,0.8863,0.8868,0.8861,0.8866,125700000.0
2007-10-02 15:50:00,0.8867,0.8871,0.8866,0.8868,125700000.0
2007-10-02 15:55:00,0.8869,0.8874,0.8866,0.8868,125700000.0
2007-10-02 16:00:00,0.8871,0.8874,0.8863,0.8864,125700000.0
2007-10-02 16:05:00,0.8865,0.8869,0.8863,0.8865,125700000.0
2007-10-02 16:10:00,0.8866,0.8866,0.886,0.8861,125700000.0
2007-10-02 16:15:00,0.886,0.8864,0.8846,0.8846,125700000.0
2007-10-02 16:20:00,0.8847,0.8847,0.8836,0.8836,125700000.0
2007-10-02 16:25:00,0.8837,0.8838,0.882,0.882,125700000.0
2007-10-02 16:30:00,0.8819,0.8829,0.8817,0.8826,125700000.0
2007-10-02 16:35:00,0.8827,0.8833,0.8822,0.8833,125700000.0
2007-10-02 16:40:00,0.8832,0.8833,0.8825,0.8829,125700000.0
2007-10-02 16:45:00,0.883,0.883,0.882,0.882,125700000.0
2007-10-02 16:50:00,0.8819,0.8832,0.8818,0.8831,125700000.0
2007-10-02 16:55:00,0.8832,0.8836,0.883,0.8831,125700000.0
2007-10-02 17:00:00,0.8832,0.8836,0.8831,0.8834,100560000.0
2007-10-02 17:05:00,0.8833,0.8838,0.8833,0.8838,125700000.0
2007-10-02 17:10:00,0.8839,0.8844,0.8839,0.8843,125700000.0
2007-10-02 17:15:00,0.8842,0.8843,0.8838,0.8841,100560000.0
2007-10-02 17:20:00,0.884,0.8844,0.8838,0.8841,125700000.0
2007-10-02 17:25:00,0.8842,0.8843,0.8838,0.8842,100560000.0
2007-10-02 17:30:00,0.8843,0.8853,0.8843,0.8853,125700000.0
2007-10-02 17:35:00,0.8852,0.8853,0.8846,0.8848,125700000.0
2007-10-02 17:40:00,0.885,0.885,0.8846,0.8847,125700000.0
2007-10-02 17:45:00,0.8846,0.8846,0.8843,0.8844,125700000.0
2007-10-02 17:50:00,0.8843,0.8845,0.8842,0.8844,100560000.0
2007-10-02 17:55:00,0.8843,0.8847,0.884,0.8844,125700000.0
2007-10-02 18:00:00,0.8843,0.8846,0.8841,0.8845,125700000.0
2007-10-02 18:05:00,0.8844,0.8846,0.8842,0.8843,125700000.0
2007-10-02 18:10:00,0.8844,0.8845,0.8843,0.8844,100560000.0
2007-10-02 18:15:00,0.8846,0.8846,0.8841,0.8841,50280000.0
2007-10-02 18:20:00,0.8842,0.8843,0.8841,0.8843,75420000.0
2007-10-02 18:25:00,0.8844,0.8846,0.8844,0.8844,100560000.0
2007-10-02 18:30:00,0.8843,0.8843,0.8841,0.8842,75420000.0
2007-10-02 18:35:00,0.8841,0.8841,0.884,0.8841,75420000.0
2007-10-02 18:40:00,0.884,0.8842,0.884,0.8842,100560000.0
2007-10-02 18:45:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2007-10-02 18:50:00,0.8842,0.8845,0.8842,0.8843,75420000.0
2007-10-02 18:55:00,0.8842,0.8843,0.8842,0.8843,50280000.0
2007-10-02 19:00:00,0.8842,0.8843,0.8838,0.8838,100560000.0
2007-10-02 19:05:00,0.8839,0.8843,0.8839,0.8842,125700000.0
2007-10-02 19:10:00,0.8843,0.8845,0.8842,0.8844,75420000.0
2007-10-02 19:15:00,0.8843,0.8845,0.8843,0.8843,100560000.0
2007-10-02 19:20:00,0.8844,0.8844,0.884,0.884,75420000.0
2007-10-02 19:25:00,0.8841,0.8842,0.884,0.8841,125700000.0
2007-10-02 19:30:00,0.884,0.8841,0.8835,0.8837,100560000.0
2007-10-02 19:35:00,0.8838,0.8839,0.8837,0.8838,50280000.0
2007-10-02 19:40:00,0.8839,0.8841,0.8839,0.884,50280000.0
2007-10-02 19:45:00,0.8839,0.8844,0.8836,0.884,125700000.0
2007-10-02 19:50:00,0.8841,0.8845,0.884,0.8842,75420000.0
2007-10-02 19:55:00,0.8843,0.8847,0.8843,0.8846,100560000.0
2007-10-02 20:00:00,0.8845,0.8847,0.8845,0.8846,100560000.0
2007-10-02 20:05:00,0.8847,0.8847,0.8846,0.8846,50280000.0
2007-10-02 20:10:00,0.8847,0.8854,0.8847,0.8853,75420000.0
2007-10-02 20:15:00,0.8854,0.8857,0.8852,0.8857,100560000.0
2007-10-02 20:20:00,0.8856,0.8858,0.8856,0.8856,125700000.0
2007-10-02 20:25:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-10-02 20:30:00,0.8855,0.8861,0.8855,0.8859,125700000.0
2007-10-02 20:35:00,0.886,0.886,0.8859,0.8859,100560000.0
2007-10-02 20:40:00,0.886,0.886,0.8858,0.886,100560000.0
2007-10-02 20:45:00,0.8861,0.8867,0.886,0.8865,100560000.0
2007-10-02 20:50:00,0.8866,0.8866,0.8864,0.8864,100560000.0
2007-10-02 20:55:00,0.8863,0.8863,0.8858,0.8858,100560000.0
2007-10-02 21:00:00,0.8859,0.8859,0.8851,0.8853,125700000.0
2007-10-02 21:10:00,0.8852,0.8854,0.8851,0.8851,100560000.0
2007-10-02 21:15:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-10-02 21:20:00,0.8852,0.8853,0.8852,0.8852,50280000.0
2007-10-02 21:30:00,0.8851,0.8851,0.8848,0.8849,75420000.0
2007-10-02 21:35:00,0.885,0.8851,0.8849,0.8849,50280000.0
2007-10-02 21:40:00,0.885,0.885,0.885,0.885,25140000.0
2007-10-02 21:45:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-02 21:50:00,0.885,0.8851,0.8849,0.885,75420000.0
2007-10-02 21:55:00,0.8849,0.8849,0.8841,0.8843,100560000.0
2007-10-02 22:00:00,0.8842,0.8845,0.8842,0.8845,75420000.0
2007-10-02 22:05:00,0.8844,0.8845,0.8842,0.8844,100560000.0
2007-10-02 22:10:00,0.8842,0.8848,0.8842,0.8847,100560000.0
2007-10-02 22:15:00,0.8846,0.8846,0.8844,0.8846,75420000.0
2007-10-02 22:20:00,0.8844,0.8847,0.8844,0.8846,125700000.0
2007-10-02 22:25:00,0.8845,0.8845,0.8844,0.8845,75420000.0
2007-10-02 22:30:00,0.8844,0.8845,0.884,0.8844,100560000.0
2007-10-02 22:35:00,0.8843,0.8843,0.8842,0.8842,75420000.0
2007-10-02 22:40:00,0.8841,0.8841,0.8832,0.8835,50280000.0
2007-10-02 22:45:00,0.8834,0.8835,0.8822,0.8828,125700000.0
2007-10-02 22:50:00,0.883,0.8835,0.8828,0.8835,125700000.0
2007-10-02 22:55:00,0.8837,0.8837,0.8834,0.8835,100560000.0
2007-10-02 23:00:00,0.8834,0.8839,0.8833,0.8834,100560000.0
2007-10-02 23:05:00,0.8833,0.8836,0.8831,0.8835,125700000.0
2007-10-02 23:10:00,0.8833,0.8834,0.8833,0.8834,75420000.0
2007-10-02 23:15:00,0.8833,0.8839,0.8833,0.8834,125700000.0
2007-10-02 23:20:00,0.8833,0.8836,0.8833,0.8834,100560000.0
2007-10-02 23:25:00,0.8833,0.8834,0.8833,0.8834,100560000.0
2007-10-02 23:30:00,0.8833,0.8833,0.8831,0.8832,75420000.0
2007-10-02 23:35:00,0.8833,0.8833,0.883,0.8831,100560000.0
2007-10-02 23:40:00,0.883,0.8831,0.8825,0.8826,100560000.0
2007-10-02 23:45:00,0.8827,0.8827,0.881,0.8815,100560000.0
2007-10-02 23:50:00,0.8814,0.8816,0.8811,0.8815,75420000.0
2007-10-02 23:55:00,0.8816,0.8817,0.8807,0.8812,125700000.0
2007-10-03 00:00:00,0.8813,0.8826,0.8813,0.8821,75420000.0
2007-10-03 00:05:00,0.882,0.8827,0.882,0.8824,50280000.0
2007-10-03 00:10:00,0.8823,0.8824,0.8822,0.8823,75420000.0
2007-10-03 00:15:00,0.8822,0.8823,0.8816,0.882,125700000.0
2007-10-03 00:20:00,0.8819,0.8821,0.8819,0.8821,75420000.0
2007-10-03 00:25:00,0.882,0.8822,0.882,0.8822,75420000.0
2007-10-03 00:30:00,0.8821,0.8825,0.8821,0.8823,125700000.0
2007-10-03 00:35:00,0.8824,0.8829,0.8823,0.8827,100560000.0
2007-10-03 00:40:00,0.8826,0.8831,0.8826,0.8829,100560000.0
2007-10-03 00:45:00,0.883,0.8831,0.8829,0.883,50280000.0
2007-10-03 00:50:00,0.8831,0.8836,0.883,0.8835,125700000.0
2007-10-03 00:55:00,0.8836,0.8837,0.8829,0.8834,125700000.0
2007-10-03 01:00:00,0.8835,0.8841,0.8835,0.8841,100560000.0
2007-10-03 01:05:00,0.8844,0.8848,0.884,0.884,125700000.0
2007-10-03 01:10:00,0.8838,0.8842,0.8837,0.8841,75420000.0
2007-10-03 01:15:00,0.8842,0.8853,0.8842,0.8852,75420000.0
2007-10-03 01:20:00,0.8851,0.8851,0.8846,0.8847,125700000.0
2007-10-03 01:25:00,0.8848,0.8849,0.8845,0.8845,100560000.0
2007-10-03 01:30:00,0.8846,0.8854,0.8845,0.8854,125700000.0
2007-10-03 01:35:00,0.8856,0.886,0.8853,0.8853,125700000.0
2007-10-03 01:40:00,0.8852,0.8852,0.8838,0.8846,125700000.0
2007-10-03 01:45:00,0.8847,0.8847,0.8845,0.8846,125700000.0
2007-10-03 01:50:00,0.8847,0.8848,0.8843,0.8843,100560000.0
2007-10-03 01:55:00,0.8844,0.8845,0.8842,0.8842,100560000.0
2007-10-03 02:00:00,0.8843,0.8847,0.8843,0.8845,100560000.0
2007-10-03 02:05:00,0.8846,0.8848,0.8844,0.8844,100560000.0
2007-10-03 02:10:00,0.8843,0.8845,0.8842,0.8843,100560000.0
2007-10-03 02:15:00,0.8844,0.8853,0.8844,0.8849,100560000.0
2007-10-03 02:20:00,0.885,0.885,0.8845,0.8845,100560000.0
2007-10-03 02:25:00,0.8846,0.8851,0.8845,0.8847,100560000.0
2007-10-03 02:30:00,0.8848,0.8855,0.8847,0.8854,125700000.0
2007-10-03 02:35:00,0.8855,0.8857,0.885,0.8851,100560000.0
2007-10-03 02:40:00,0.8852,0.8852,0.8847,0.8849,125700000.0
2007-10-03 02:45:00,0.885,0.8851,0.8848,0.885,125700000.0
2007-10-03 02:50:00,0.8849,0.885,0.8833,0.8836,125700000.0
2007-10-03 02:55:00,0.8837,0.8848,0.8837,0.8848,100560000.0
2007-10-03 03:00:00,0.8847,0.8853,0.8847,0.8853,125700000.0
2007-10-03 03:05:00,0.8852,0.8853,0.8852,0.8852,75420000.0
2007-10-03 03:10:00,0.8853,0.8855,0.8846,0.8847,125700000.0
2007-10-03 03:15:00,0.8845,0.8851,0.8845,0.8848,100560000.0
2007-10-03 03:20:00,0.8849,0.8851,0.8849,0.8851,100560000.0
2007-10-03 03:25:00,0.8852,0.886,0.8851,0.886,125700000.0
2007-10-03 03:30:00,0.8857,0.8901,0.8857,0.8897,125700000.0
2007-10-03 03:35:00,0.8896,0.8896,0.8885,0.8892,125700000.0
2007-10-03 03:40:00,0.8891,0.8891,0.8885,0.8888,125700000.0
2007-10-03 03:45:00,0.8887,0.8902,0.8886,0.8896,125700000.0
2007-10-03 03:50:00,0.8895,0.8903,0.8895,0.8898,125700000.0
2007-10-03 03:55:00,0.8897,0.8903,0.8896,0.8901,125700000.0
2007-10-03 04:00:00,0.8902,0.8915,0.8902,0.8904,125700000.0
2007-10-03 04:05:00,0.8905,0.8905,0.8899,0.8902,125700000.0
2007-10-03 04:10:00,0.8903,0.891,0.8903,0.8906,125700000.0
2007-10-03 04:15:00,0.8907,0.8908,0.89,0.8906,125700000.0
2007-10-03 04:20:00,0.8907,0.8908,0.8903,0.8905,100560000.0
2007-10-03 04:25:00,0.8904,0.8907,0.8904,0.8904,125700000.0
2007-10-03 04:30:00,0.8903,0.8908,0.8902,0.8907,125700000.0
2007-10-03 04:35:00,0.8906,0.8906,0.8903,0.8903,125700000.0
2007-10-03 04:40:00,0.8904,0.8905,0.8902,0.8902,100560000.0
2007-10-03 04:45:00,0.8901,0.8902,0.8889,0.8894,125700000.0
2007-10-03 04:50:00,0.8895,0.8895,0.8888,0.8888,125700000.0
2007-10-03 04:55:00,0.8889,0.8892,0.8885,0.8886,125700000.0
2007-10-03 05:00:00,0.8885,0.8885,0.8883,0.8884,125700000.0
2007-10-03 05:05:00,0.8885,0.8893,0.8885,0.8892,125700000.0
2007-10-03 05:10:00,0.8893,0.8893,0.889,0.8892,75420000.0
2007-10-03 05:20:00,0.8891,0.8893,0.8891,0.8892,50280000.0
2007-10-03 05:25:00,0.8893,0.8895,0.8893,0.8894,100560000.0
2007-10-03 05:30:00,0.8895,0.8895,0.8893,0.8893,25140000.0
2007-10-03 05:35:00,0.8894,0.8895,0.8892,0.8894,75420000.0
2007-10-03 05:40:00,0.8893,0.8894,0.8893,0.8894,50280000.0
2007-10-03 05:45:00,0.8895,0.89,0.8894,0.8895,125700000.0
2007-10-03 05:50:00,0.8894,0.8896,0.8893,0.8895,125700000.0
2007-10-03 05:55:00,0.8894,0.8895,0.8893,0.8894,50280000.0
2007-10-03 06:00:00,0.8893,0.8894,0.8885,0.8891,100560000.0
2007-10-03 06:05:00,0.8892,0.8895,0.8891,0.8893,100560000.0
2007-10-03 06:10:00,0.8892,0.8892,0.889,0.8891,75420000.0
2007-10-03 06:15:00,0.8892,0.8892,0.8889,0.8891,50280000.0
2007-10-03 06:20:00,0.8893,0.8893,0.8891,0.8891,75420000.0
2007-10-03 06:25:00,0.8892,0.8892,0.889,0.8891,100560000.0
2007-10-03 06:30:00,0.889,0.8892,0.889,0.8892,100560000.0
2007-10-03 06:35:00,0.8891,0.8892,0.889,0.889,100560000.0
2007-10-03 06:40:00,0.8889,0.889,0.8887,0.889,125700000.0
2007-10-03 06:45:00,0.8889,0.8893,0.8889,0.8892,100560000.0
2007-10-03 06:50:00,0.8893,0.8893,0.8891,0.8891,75420000.0
2007-10-03 06:55:00,0.8892,0.8892,0.889,0.8892,100560000.0
2007-10-03 07:00:00,0.8891,0.8895,0.8891,0.8894,75420000.0
2007-10-03 07:05:00,0.8893,0.8895,0.8893,0.8894,75420000.0
2007-10-03 07:10:00,0.8893,0.8895,0.8891,0.8892,125700000.0
2007-10-03 07:15:00,0.8891,0.8893,0.8891,0.8892,100560000.0
2007-10-03 07:20:00,0.8891,0.8891,0.8886,0.8887,125700000.0
2007-10-03 07:25:00,0.8886,0.8887,0.8885,0.8886,125700000.0
2007-10-03 07:30:00,0.8887,0.8889,0.8887,0.8888,100560000.0
2007-10-03 07:35:00,0.8887,0.8888,0.8882,0.8883,100560000.0
2007-10-03 07:40:00,0.8882,0.8882,0.8874,0.8876,125700000.0
2007-10-03 07:45:00,0.8877,0.8884,0.8875,0.8884,125700000.0
2007-10-03 07:50:00,0.8885,0.8886,0.8875,0.8876,125700000.0
2007-10-03 07:55:00,0.8878,0.8878,0.8876,0.8878,125700000.0
2007-10-03 08:00:00,0.8879,0.8888,0.8879,0.8886,125700000.0
2007-10-03 08:05:00,0.8887,0.8896,0.8886,0.8893,125700000.0
2007-10-03 08:10:00,0.8894,0.8904,0.8894,0.89,125700000.0
2007-10-03 08:15:00,0.8899,0.8901,0.8893,0.8897,125700000.0
2007-10-03 08:20:00,0.8895,0.8899,0.8892,0.8899,125700000.0
2007-10-03 08:25:00,0.89,0.8904,0.8896,0.8897,125700000.0
2007-10-03 08:30:00,0.8898,0.8902,0.8898,0.8901,125700000.0
2007-10-03 08:35:00,0.89,0.8901,0.8894,0.8897,125700000.0
2007-10-03 08:40:00,0.8896,0.8901,0.8893,0.8899,125700000.0
2007-10-03 08:45:00,0.8898,0.89,0.8897,0.8898,125700000.0
2007-10-03 08:50:00,0.8897,0.89,0.889,0.8891,125700000.0
2007-10-03 08:55:00,0.889,0.8897,0.889,0.8895,125700000.0
2007-10-03 09:00:00,0.8893,0.8901,0.8892,0.8898,125700000.0
2007-10-03 09:05:00,0.8897,0.8902,0.8897,0.8899,125700000.0
2007-10-03 09:10:00,0.89,0.8905,0.8898,0.89,125700000.0
2007-10-03 09:15:00,0.8901,0.8902,0.8898,0.89,125700000.0
2007-10-03 09:20:00,0.8901,0.8902,0.8896,0.8899,125700000.0
2007-10-03 09:25:00,0.89,0.8902,0.8896,0.8896,125700000.0
2007-10-03 09:30:00,0.8895,0.8898,0.8893,0.8895,100560000.0
2007-10-03 09:35:00,0.8896,0.8897,0.8892,0.8893,75420000.0
2007-10-03 09:40:00,0.8894,0.8894,0.8882,0.8883,100560000.0
2007-10-03 09:45:00,0.8884,0.8885,0.8883,0.8883,100560000.0
2007-10-03 09:50:00,0.8882,0.8883,0.8873,0.8873,125700000.0
2007-10-03 09:55:00,0.8872,0.8879,0.8871,0.8872,125700000.0
2007-10-03 10:00:00,0.8873,0.8885,0.8873,0.8883,125700000.0
2007-10-03 10:05:00,0.8882,0.8887,0.8881,0.8887,125700000.0
2007-10-03 10:10:00,0.8886,0.8892,0.8881,0.8882,125700000.0
2007-10-03 10:15:00,0.8883,0.8883,0.8881,0.8883,125700000.0
2007-10-03 10:20:00,0.8882,0.8883,0.8876,0.8879,125700000.0
2007-10-03 10:25:00,0.8878,0.8882,0.8878,0.888,125700000.0
2007-10-03 10:30:00,0.8881,0.8881,0.8878,0.888,75420000.0
2007-10-03 10:35:00,0.8879,0.8882,0.8879,0.888,100560000.0
2007-10-03 10:40:00,0.8879,0.8879,0.8873,0.8873,125700000.0
2007-10-03 10:45:00,0.8874,0.8874,0.8868,0.887,125700000.0
2007-10-03 10:50:00,0.8871,0.8873,0.8869,0.887,125700000.0
2007-10-03 10:55:00,0.8871,0.8876,0.8869,0.8876,125700000.0
2007-10-03 11:00:00,0.8875,0.8876,0.8872,0.8875,100560000.0
2007-10-03 11:05:00,0.8874,0.8877,0.8874,0.8877,100560000.0
2007-10-03 11:10:00,0.8878,0.8885,0.8878,0.8883,100560000.0
2007-10-03 11:15:00,0.8884,0.8884,0.8882,0.8883,100560000.0
2007-10-03 11:20:00,0.8882,0.8884,0.8882,0.8883,75420000.0
2007-10-03 11:25:00,0.8882,0.8884,0.8881,0.8883,125700000.0
2007-10-03 11:30:00,0.8884,0.8892,0.8883,0.8892,100560000.0
2007-10-03 11:35:00,0.8891,0.8894,0.8889,0.889,125700000.0
2007-10-03 11:40:00,0.8889,0.8894,0.8888,0.8892,100560000.0
2007-10-03 11:45:00,0.8891,0.8896,0.8891,0.8891,125700000.0
2007-10-03 11:50:00,0.889,0.8891,0.8889,0.889,75420000.0
2007-10-03 11:55:00,0.8889,0.8895,0.8888,0.8893,125700000.0
2007-10-03 12:00:00,0.8892,0.8893,0.8891,0.8892,75420000.0
2007-10-03 12:05:00,0.8893,0.8893,0.8888,0.889,125700000.0
2007-10-03 12:10:00,0.8889,0.8895,0.8889,0.889,125700000.0
2007-10-03 12:15:00,0.8891,0.8895,0.889,0.8895,75420000.0
2007-10-03 12:20:00,0.8894,0.8895,0.889,0.8891,100560000.0
2007-10-03 12:25:00,0.889,0.8893,0.889,0.8893,125700000.0
2007-10-03 12:30:00,0.8892,0.8893,0.889,0.8891,75420000.0
2007-10-03 12:35:00,0.8892,0.8892,0.8883,0.8884,100560000.0
2007-10-03 12:40:00,0.8883,0.8884,0.8882,0.8884,100560000.0
2007-10-03 12:45:00,0.8883,0.8887,0.8881,0.8885,125700000.0
2007-10-03 12:50:00,0.8886,0.889,0.8885,0.889,125700000.0
2007-10-03 12:55:00,0.8889,0.889,0.8882,0.8886,100560000.0
2007-10-03 13:00:00,0.8887,0.8893,0.8886,0.8887,100560000.0
2007-10-03 13:05:00,0.8886,0.8886,0.8882,0.8884,75420000.0
2007-10-03 13:10:00,0.8885,0.8886,0.8883,0.8884,125700000.0
2007-10-03 13:15:00,0.8885,0.8887,0.8884,0.8886,50280000.0
2007-10-03 13:20:00,0.8885,0.8887,0.8883,0.8886,125700000.0
2007-10-03 13:25:00,0.8887,0.8887,0.8882,0.8882,125700000.0
2007-10-03 13:30:00,0.8883,0.8885,0.888,0.8883,125700000.0
2007-10-03 13:35:00,0.8881,0.8886,0.8881,0.8886,75420000.0
2007-10-03 13:40:00,0.8888,0.8895,0.8888,0.8894,125700000.0
2007-10-03 13:45:00,0.8893,0.8896,0.8892,0.8894,125700000.0
2007-10-03 13:50:00,0.8892,0.8896,0.8892,0.8894,125700000.0
2007-10-03 13:55:00,0.8895,0.8896,0.8892,0.8894,125700000.0
2007-10-03 14:00:00,0.8893,0.8896,0.8893,0.8896,125700000.0
2007-10-03 14:05:00,0.8894,0.8896,0.8892,0.8892,125700000.0
2007-10-03 14:10:00,0.8893,0.8893,0.8891,0.8893,100560000.0
2007-10-03 14:15:00,0.8892,0.8894,0.8885,0.8888,125700000.0
2007-10-03 14:20:00,0.8887,0.8896,0.8886,0.8892,125700000.0
2007-10-03 14:25:00,0.8891,0.8897,0.8891,0.8893,100560000.0
2007-10-03 14:30:00,0.8892,0.8896,0.889,0.8894,125700000.0
2007-10-03 14:35:00,0.8893,0.8893,0.889,0.8891,125700000.0
2007-10-03 14:40:00,0.889,0.8896,0.889,0.8894,125700000.0
2007-10-03 14:45:00,0.8895,0.8895,0.8888,0.889,125700000.0
2007-10-03 14:50:00,0.8891,0.8892,0.8889,0.8891,125700000.0
2007-10-03 14:55:00,0.889,0.8895,0.889,0.8894,125700000.0
2007-10-03 15:00:00,0.8895,0.8896,0.889,0.8892,125700000.0
2007-10-03 15:05:00,0.8891,0.8896,0.889,0.8896,125700000.0
2007-10-03 15:10:00,0.8895,0.89,0.8894,0.8898,125700000.0
2007-10-03 15:15:00,0.8899,0.89,0.8896,0.8897,100560000.0
2007-10-03 15:20:00,0.8896,0.8897,0.889,0.8891,125700000.0
2007-10-03 15:25:00,0.889,0.8894,0.8889,0.8893,100560000.0
2007-10-03 15:30:00,0.8892,0.8894,0.8892,0.8894,50280000.0
2007-10-03 15:35:00,0.8893,0.8898,0.8893,0.8898,125700000.0
2007-10-03 15:40:00,0.8899,0.8902,0.8896,0.8896,125700000.0
2007-10-03 15:45:00,0.8897,0.8905,0.8897,0.8902,125700000.0
2007-10-03 15:50:00,0.8903,0.8906,0.8898,0.8906,125700000.0
2007-10-03 15:55:00,0.8905,0.891,0.8902,0.8904,125700000.0
2007-10-03 16:00:00,0.8902,0.8906,0.8899,0.8903,125700000.0
2007-10-03 16:05:00,0.8902,0.8902,0.8895,0.8896,125700000.0
2007-10-03 16:10:00,0.8897,0.8903,0.8895,0.8901,125700000.0
2007-10-03 16:15:00,0.8899,0.8901,0.8895,0.8897,125700000.0
2007-10-03 16:20:00,0.8895,0.8898,0.8894,0.8895,100560000.0
2007-10-03 16:25:00,0.8894,0.8896,0.8892,0.8894,125700000.0
2007-10-03 16:30:00,0.8895,0.8895,0.8885,0.8885,125700000.0
2007-10-03 16:35:00,0.8886,0.8894,0.8885,0.8893,125700000.0
2007-10-03 16:40:00,0.8892,0.8892,0.8881,0.8885,125700000.0
2007-10-03 16:45:00,0.8886,0.8888,0.8881,0.8883,125700000.0
2007-10-03 16:50:00,0.8882,0.8883,0.8874,0.8881,125700000.0
2007-10-03 16:55:00,0.8882,0.8882,0.8875,0.8877,125700000.0
2007-10-03 17:00:00,0.888,0.8886,0.8879,0.8883,125700000.0
2007-10-03 17:05:00,0.8884,0.8889,0.8883,0.8884,125700000.0
2007-10-03 17:10:00,0.8883,0.8883,0.8878,0.8882,125700000.0
2007-10-03 17:15:00,0.8883,0.8884,0.8879,0.8884,100560000.0
2007-10-03 17:20:00,0.8885,0.8887,0.8879,0.8883,125700000.0
2007-10-03 17:25:00,0.8884,0.8885,0.888,0.888,125700000.0
2007-10-03 17:30:00,0.8881,0.8889,0.8879,0.8887,125700000.0
2007-10-03 17:35:00,0.8886,0.8891,0.8886,0.889,100560000.0
2007-10-03 17:40:00,0.8891,0.8892,0.8879,0.8884,125700000.0
2007-10-03 17:45:00,0.8885,0.8887,0.8883,0.8884,125700000.0
2007-10-03 17:50:00,0.8883,0.8883,0.8874,0.8876,125700000.0
2007-10-03 17:55:00,0.8877,0.8882,0.8877,0.8881,125700000.0
2007-10-03 18:00:00,0.888,0.8884,0.8879,0.8881,125700000.0
2007-10-03 18:05:00,0.888,0.8881,0.8875,0.8875,125700000.0
2007-10-03 18:10:00,0.8876,0.8878,0.8873,0.8875,125700000.0
2007-10-03 18:15:00,0.8876,0.8877,0.8873,0.8873,75420000.0
2007-10-03 18:20:00,0.8874,0.8875,0.887,0.8871,100560000.0
2007-10-03 18:25:00,0.8869,0.8871,0.8866,0.8869,100560000.0
2007-10-03 18:30:00,0.887,0.8872,0.8869,0.8871,75420000.0
2007-10-03 18:35:00,0.8872,0.8873,0.887,0.887,100560000.0
2007-10-03 18:40:00,0.8869,0.8869,0.8849,0.886,125700000.0
2007-10-03 18:45:00,0.8861,0.8861,0.8845,0.8845,125700000.0
2007-10-03 18:50:00,0.8846,0.8851,0.8842,0.8851,125700000.0
2007-10-03 18:55:00,0.8852,0.8858,0.885,0.8855,125700000.0
2007-10-03 19:00:00,0.8854,0.8854,0.8849,0.8853,125700000.0
2007-10-03 19:05:00,0.8854,0.8854,0.8852,0.8853,100560000.0
2007-10-03 19:10:00,0.8852,0.8853,0.885,0.8852,125700000.0
2007-10-03 19:15:00,0.8851,0.8854,0.8851,0.8852,75420000.0
2007-10-03 19:20:00,0.8851,0.8852,0.8844,0.8845,100560000.0
2007-10-03 19:25:00,0.8844,0.885,0.8844,0.885,125700000.0
2007-10-03 19:30:00,0.8849,0.8855,0.8848,0.8855,125700000.0
2007-10-03 19:35:00,0.8856,0.8856,0.8852,0.8853,125700000.0
2007-10-03 19:40:00,0.8852,0.8854,0.885,0.8851,100560000.0
2007-10-03 19:45:00,0.885,0.8853,0.8846,0.8848,125700000.0
2007-10-03 19:50:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-03 19:55:00,0.885,0.885,0.8847,0.8849,100560000.0
2007-10-03 20:00:00,0.885,0.8851,0.885,0.8851,50280000.0
2007-10-03 20:05:00,0.885,0.885,0.8845,0.8847,125700000.0
2007-10-03 20:10:00,0.8846,0.8848,0.8846,0.8848,50280000.0
2007-10-03 20:15:00,0.8849,0.8851,0.8848,0.8848,100560000.0
2007-10-03 20:20:00,0.8849,0.8849,0.8846,0.8846,50280000.0
2007-10-03 20:25:00,0.8847,0.8847,0.8845,0.8846,50280000.0
2007-10-03 20:30:00,0.8844,0.8844,0.8833,0.8834,125700000.0
2007-10-03 20:35:00,0.8835,0.8836,0.8828,0.8832,125700000.0
2007-10-03 20:40:00,0.8831,0.8836,0.8829,0.8836,125700000.0
2007-10-03 20:45:00,0.8838,0.8838,0.8829,0.8829,75420000.0
2007-10-03 20:50:00,0.883,0.8832,0.8826,0.8826,125700000.0
2007-10-03 20:55:00,0.8825,0.8828,0.8824,0.8825,125700000.0
2007-10-03 21:00:00,0.8826,0.8829,0.8826,0.8826,75420000.0
2007-10-03 21:05:00,0.8827,0.8835,0.8826,0.8834,125700000.0
2007-10-03 21:10:00,0.8833,0.8836,0.8833,0.8835,75420000.0
2007-10-03 21:15:00,0.8836,0.8836,0.8831,0.8832,125700000.0
2007-10-03 21:20:00,0.8831,0.8831,0.8827,0.8827,125700000.0
2007-10-03 21:25:00,0.8825,0.8826,0.8821,0.8823,125700000.0
2007-10-03 21:30:00,0.8822,0.8823,0.882,0.8822,100560000.0
2007-10-03 21:35:00,0.8821,0.8824,0.8821,0.8823,100560000.0
2007-10-03 21:40:00,0.8822,0.8822,0.8816,0.8816,125700000.0
2007-10-03 21:45:00,0.8815,0.8816,0.8812,0.8815,125700000.0
2007-10-03 21:50:00,0.8816,0.8821,0.8814,0.8814,125700000.0
2007-10-03 21:55:00,0.8815,0.8819,0.8814,0.8817,100560000.0
2007-10-03 22:00:00,0.8816,0.8817,0.8814,0.8814,100560000.0
2007-10-03 22:05:00,0.8815,0.8819,0.8813,0.8816,125700000.0
2007-10-03 22:10:00,0.8815,0.8818,0.8814,0.8814,125700000.0
2007-10-03 22:15:00,0.8813,0.8814,0.8812,0.8814,125700000.0
2007-10-03 22:20:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-10-03 22:25:00,0.8816,0.8819,0.8816,0.8819,75420000.0
2007-10-03 22:30:00,0.882,0.8828,0.882,0.8828,75420000.0
2007-10-03 22:35:00,0.883,0.883,0.8822,0.8822,100560000.0
2007-10-03 22:40:00,0.8823,0.8823,0.8821,0.8821,50280000.0
2007-10-03 22:45:00,0.8822,0.8828,0.882,0.8827,125700000.0
2007-10-03 22:50:00,0.8826,0.8828,0.8826,0.8826,100560000.0
2007-10-03 22:55:00,0.8827,0.8831,0.8826,0.8831,100560000.0
2007-10-03 23:00:00,0.883,0.883,0.8825,0.8825,100560000.0
2007-10-03 23:05:00,0.8826,0.8826,0.8825,0.8825,50280000.0
2007-10-03 23:10:00,0.8827,0.8827,0.8825,0.8827,75420000.0
2007-10-03 23:15:00,0.8825,0.8827,0.8825,0.8825,75420000.0
2007-10-03 23:20:00,0.8826,0.8827,0.8826,0.8827,75420000.0
2007-10-03 23:25:00,0.8826,0.8826,0.8824,0.8825,50280000.0
2007-10-03 23:30:00,0.8826,0.8827,0.8825,0.8827,50280000.0
2007-10-03 23:35:00,0.8828,0.8829,0.8827,0.8829,50280000.0
2007-10-03 23:40:00,0.883,0.8831,0.8826,0.8829,100560000.0
2007-10-03 23:45:00,0.883,0.883,0.8828,0.8828,50280000.0
2007-10-03 23:50:00,0.8829,0.8829,0.8823,0.8826,75420000.0
2007-10-03 23:55:00,0.8827,0.8827,0.8825,0.8827,50280000.0
2007-10-04 00:00:00,0.8826,0.8829,0.8826,0.8828,75420000.0
2007-10-04 00:05:00,0.8829,0.8829,0.8827,0.8829,100560000.0
2007-10-04 00:10:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-10-04 00:15:00,0.8828,0.883,0.8828,0.8828,100560000.0
2007-10-04 00:20:00,0.8829,0.8829,0.881,0.8817,100560000.0
2007-10-04 00:25:00,0.8818,0.8822,0.8808,0.8816,125700000.0
2007-10-04 00:30:00,0.8817,0.8819,0.881,0.8819,125700000.0
2007-10-04 00:35:00,0.8818,0.8822,0.8817,0.8821,125700000.0
2007-10-04 00:40:00,0.8822,0.8825,0.8818,0.882,125700000.0
2007-10-04 00:45:00,0.8819,0.8826,0.8819,0.8825,125700000.0
2007-10-04 00:50:00,0.8826,0.883,0.8823,0.8823,100560000.0
2007-10-04 00:55:00,0.8824,0.8827,0.8822,0.8825,100560000.0
2007-10-04 01:00:00,0.8826,0.883,0.8823,0.8827,125700000.0
2007-10-04 01:05:00,0.8826,0.8835,0.8826,0.8833,125700000.0
2007-10-04 01:10:00,0.8834,0.8834,0.8829,0.8829,125700000.0
2007-10-04 01:15:00,0.8828,0.8832,0.8828,0.8832,100560000.0
2007-10-04 01:20:00,0.8831,0.8833,0.8831,0.8832,75420000.0
2007-10-04 01:25:00,0.8833,0.8836,0.8832,0.8836,125700000.0
2007-10-04 01:30:00,0.8835,0.8841,0.8835,0.8841,75420000.0
2007-10-04 01:35:00,0.884,0.8846,0.8839,0.8846,125700000.0
2007-10-04 01:40:00,0.8847,0.8847,0.8842,0.8844,125700000.0
2007-10-04 01:45:00,0.8843,0.8844,0.8836,0.8837,100560000.0
2007-10-04 01:50:00,0.8836,0.8843,0.8836,0.8843,125700000.0
2007-10-04 01:55:00,0.8842,0.8844,0.8842,0.8843,100560000.0
2007-10-04 02:00:00,0.8842,0.8843,0.8841,0.8843,75420000.0
2007-10-04 02:05:00,0.8844,0.8848,0.8844,0.8846,125700000.0
2007-10-04 02:10:00,0.8845,0.8846,0.8839,0.8841,125700000.0
2007-10-04 02:15:00,0.884,0.8842,0.8839,0.8839,125700000.0
2007-10-04 02:20:00,0.8838,0.8839,0.8831,0.8831,100560000.0
2007-10-04 02:25:00,0.8832,0.8836,0.8832,0.8834,125700000.0
2007-10-04 02:30:00,0.8835,0.8838,0.8834,0.8837,125700000.0
2007-10-04 02:35:00,0.8838,0.884,0.8837,0.8839,100560000.0
2007-10-04 02:40:00,0.8838,0.884,0.8835,0.884,100560000.0
2007-10-04 02:45:00,0.8841,0.8845,0.8841,0.8842,125700000.0
2007-10-04 02:50:00,0.8843,0.8843,0.8838,0.8839,100560000.0
2007-10-04 02:55:00,0.884,0.884,0.8838,0.8839,75420000.0
2007-10-04 03:00:00,0.884,0.8842,0.8838,0.8842,125700000.0
2007-10-04 03:05:00,0.8843,0.8845,0.884,0.884,125700000.0
2007-10-04 03:10:00,0.8841,0.8842,0.8834,0.8834,125700000.0
2007-10-04 03:15:00,0.8835,0.884,0.8834,0.8838,100560000.0
2007-10-04 03:20:00,0.8839,0.8839,0.8835,0.8837,125700000.0
2007-10-04 03:25:00,0.8838,0.8844,0.8838,0.8842,125700000.0
2007-10-04 03:30:00,0.8841,0.8842,0.8829,0.8839,125700000.0
2007-10-04 03:35:00,0.884,0.8843,0.884,0.8842,100560000.0
2007-10-04 03:40:00,0.8843,0.8849,0.8842,0.8846,125700000.0
2007-10-04 03:45:00,0.8845,0.8846,0.8843,0.8843,125700000.0
2007-10-04 03:50:00,0.8842,0.8845,0.8842,0.8843,100560000.0
2007-10-04 03:55:00,0.8845,0.8846,0.8844,0.8846,125700000.0
2007-10-04 04:00:00,0.8847,0.8847,0.8844,0.8846,125700000.0
2007-10-04 04:05:00,0.8847,0.8849,0.8842,0.8843,125700000.0
2007-10-04 04:10:00,0.8844,0.8846,0.8843,0.8845,125700000.0
2007-10-04 04:15:00,0.8844,0.8844,0.8837,0.8837,125700000.0
2007-10-04 04:20:00,0.8838,0.8838,0.8834,0.8837,125700000.0
2007-10-04 04:25:00,0.8838,0.8842,0.8837,0.8842,100560000.0
2007-10-04 04:30:00,0.8841,0.8841,0.884,0.8841,50280000.0
2007-10-04 04:35:00,0.884,0.8842,0.884,0.8842,75420000.0
2007-10-04 04:40:00,0.8843,0.8843,0.8841,0.8842,125700000.0
2007-10-04 04:45:00,0.8841,0.8845,0.8841,0.8843,75420000.0
2007-10-04 04:50:00,0.8842,0.8843,0.8842,0.8843,100560000.0
2007-10-04 04:55:00,0.8842,0.8842,0.8839,0.8839,75420000.0
2007-10-04 05:00:00,0.884,0.884,0.8837,0.8837,75420000.0
2007-10-04 05:05:00,0.8838,0.8838,0.8833,0.8833,125700000.0
2007-10-04 05:10:00,0.8834,0.8835,0.8832,0.8835,100560000.0
2007-10-04 05:15:00,0.8834,0.8835,0.8834,0.8834,50280000.0
2007-10-04 05:20:00,0.8833,0.8834,0.8832,0.8833,100560000.0
2007-10-04 05:25:00,0.8832,0.8833,0.883,0.8831,100560000.0
2007-10-04 05:30:00,0.883,0.8831,0.8827,0.8828,125700000.0
2007-10-04 05:35:00,0.8827,0.8829,0.8825,0.8825,125700000.0
2007-10-04 05:40:00,0.8826,0.8826,0.8814,0.8814,125700000.0
2007-10-04 05:45:00,0.8815,0.8817,0.8813,0.8816,125700000.0
2007-10-04 05:50:00,0.8817,0.8832,0.8817,0.883,100560000.0
2007-10-04 05:55:00,0.8829,0.8833,0.8826,0.8827,125700000.0
2007-10-04 06:00:00,0.8826,0.8826,0.8817,0.8819,125700000.0
2007-10-04 06:05:00,0.8818,0.8822,0.8817,0.8821,125700000.0
2007-10-04 06:10:00,0.8822,0.8827,0.8821,0.8821,100560000.0
2007-10-04 06:15:00,0.8823,0.8824,0.882,0.8822,125700000.0
2007-10-04 06:20:00,0.8821,0.8821,0.8819,0.882,100560000.0
2007-10-04 06:25:00,0.8819,0.882,0.8812,0.8815,100560000.0
2007-10-04 06:30:00,0.8816,0.8816,0.8798,0.8806,125700000.0
2007-10-04 06:35:00,0.8807,0.8807,0.8794,0.8801,125700000.0
2007-10-04 06:40:00,0.88,0.8808,0.8799,0.8807,125700000.0
2007-10-04 06:45:00,0.8808,0.8811,0.8802,0.8808,125700000.0
2007-10-04 06:50:00,0.8806,0.8817,0.8806,0.8814,125700000.0
2007-10-04 06:55:00,0.8811,0.8813,0.8806,0.8807,125700000.0
2007-10-04 07:00:00,0.8806,0.8813,0.8806,0.8812,125700000.0
2007-10-04 07:05:00,0.881,0.881,0.8805,0.8807,125700000.0
2007-10-04 07:10:00,0.8806,0.8808,0.8806,0.8808,125700000.0
2007-10-04 07:15:00,0.8807,0.881,0.8807,0.8809,125700000.0
2007-10-04 07:20:00,0.8808,0.8813,0.8808,0.8812,125700000.0
2007-10-04 07:25:00,0.8811,0.8812,0.881,0.8812,100560000.0
2007-10-04 07:30:00,0.8813,0.8816,0.8812,0.8813,100560000.0
2007-10-04 07:35:00,0.8814,0.8814,0.8808,0.881,125700000.0
2007-10-04 07:40:00,0.8811,0.8811,0.8805,0.8806,125700000.0
2007-10-04 07:45:00,0.8805,0.8812,0.8805,0.8812,125700000.0
2007-10-04 07:50:00,0.8813,0.8813,0.881,0.8811,125700000.0
2007-10-04 07:55:00,0.881,0.8811,0.8805,0.8808,125700000.0
2007-10-04 08:00:00,0.881,0.8813,0.8808,0.8812,125700000.0
2007-10-04 08:05:00,0.8813,0.8816,0.8811,0.8812,125700000.0
2007-10-04 08:10:00,0.8811,0.8814,0.8805,0.8812,125700000.0
2007-10-04 08:15:00,0.8811,0.8816,0.881,0.8815,125700000.0
2007-10-04 08:20:00,0.8814,0.882,0.8814,0.8818,125700000.0
2007-10-04 08:25:00,0.882,0.8827,0.8818,0.8824,125700000.0
2007-10-04 08:30:00,0.8825,0.8827,0.8822,0.8823,125700000.0
2007-10-04 08:35:00,0.8822,0.8826,0.8821,0.8822,125700000.0
2007-10-04 08:40:00,0.8821,0.8823,0.882,0.8821,125700000.0
2007-10-04 08:45:00,0.8822,0.8825,0.8822,0.8822,125700000.0
2007-10-04 08:50:00,0.8824,0.8827,0.8821,0.8827,125700000.0
2007-10-04 08:55:00,0.883,0.8835,0.8827,0.8831,125700000.0
2007-10-04 09:00:00,0.883,0.883,0.8826,0.8827,125700000.0
2007-10-04 09:05:00,0.8826,0.8826,0.8821,0.8823,125700000.0
2007-10-04 09:10:00,0.8822,0.8823,0.8817,0.8818,125700000.0
2007-10-04 09:15:00,0.8817,0.8819,0.8815,0.8817,125700000.0
2007-10-04 09:20:00,0.8816,0.8817,0.881,0.8811,125700000.0
2007-10-04 09:25:00,0.881,0.8817,0.8805,0.8816,125700000.0
2007-10-04 09:30:00,0.8817,0.8819,0.8815,0.8818,125700000.0
2007-10-04 09:35:00,0.8817,0.8817,0.8815,0.8816,100560000.0
2007-10-04 09:40:00,0.8815,0.8817,0.8814,0.8816,125700000.0
2007-10-04 09:45:00,0.8815,0.8816,0.8811,0.8812,125700000.0
2007-10-04 09:50:00,0.8811,0.8815,0.881,0.8815,125700000.0
2007-10-04 09:55:00,0.8813,0.8818,0.8813,0.8817,125700000.0
2007-10-04 10:00:00,0.8818,0.882,0.8815,0.8815,125700000.0
2007-10-04 10:05:00,0.8816,0.8818,0.8814,0.8816,125700000.0
2007-10-04 10:10:00,0.8817,0.8818,0.8815,0.8816,125700000.0
2007-10-04 10:15:00,0.8815,0.8818,0.8813,0.8818,125700000.0
2007-10-04 10:20:00,0.8817,0.882,0.8817,0.882,125700000.0
2007-10-04 10:25:00,0.8819,0.8822,0.8819,0.8822,100560000.0
2007-10-04 10:30:00,0.8823,0.8826,0.8822,0.8826,125700000.0
2007-10-04 10:35:00,0.8827,0.8833,0.8827,0.8829,125700000.0
2007-10-04 10:40:00,0.883,0.8841,0.8828,0.884,125700000.0
2007-10-04 10:45:00,0.8839,0.8841,0.8836,0.8839,125700000.0
2007-10-04 10:50:00,0.8838,0.8849,0.8838,0.8846,125700000.0
2007-10-04 10:55:00,0.8845,0.8858,0.8845,0.8854,125700000.0
2007-10-04 11:00:00,0.8853,0.8855,0.8846,0.8848,125700000.0
2007-10-04 11:05:00,0.8849,0.8851,0.8843,0.8848,125700000.0
2007-10-04 11:10:00,0.8846,0.8847,0.8843,0.8845,125700000.0
2007-10-04 11:15:00,0.8844,0.8854,0.8844,0.8854,100560000.0
2007-10-04 11:20:00,0.8855,0.8856,0.8848,0.885,125700000.0
2007-10-04 11:25:00,0.8851,0.8857,0.885,0.8853,125700000.0
2007-10-04 11:30:00,0.8852,0.8855,0.8851,0.8853,100560000.0
2007-10-04 11:35:00,0.8852,0.8852,0.8848,0.8851,125700000.0
2007-10-04 11:40:00,0.8849,0.885,0.8845,0.8846,100560000.0
2007-10-04 11:45:00,0.8845,0.8847,0.8844,0.8844,125700000.0
2007-10-04 11:50:00,0.8843,0.8848,0.8843,0.8847,125700000.0
2007-10-04 11:55:00,0.8849,0.8851,0.8847,0.8849,125700000.0
2007-10-04 12:00:00,0.885,0.885,0.8848,0.885,100560000.0
2007-10-04 12:05:00,0.8851,0.8855,0.885,0.8851,100560000.0
2007-10-04 12:10:00,0.885,0.8853,0.8843,0.8846,125700000.0
2007-10-04 12:15:00,0.8847,0.8847,0.8846,0.8846,50280000.0
2007-10-04 12:20:00,0.8847,0.8848,0.8844,0.8844,100560000.0
2007-10-04 12:25:00,0.8845,0.8846,0.8839,0.8842,125700000.0
2007-10-04 12:30:00,0.8843,0.8845,0.8842,0.8844,125700000.0
2007-10-04 12:35:00,0.8845,0.8845,0.8842,0.8843,125700000.0
2007-10-04 12:40:00,0.8844,0.8845,0.8843,0.8845,125700000.0
2007-10-04 12:45:00,0.8846,0.8847,0.8843,0.8843,100560000.0
2007-10-04 12:50:00,0.8844,0.8846,0.8843,0.8844,125700000.0
2007-10-04 12:55:00,0.8843,0.8843,0.884,0.8842,125700000.0
2007-10-04 13:00:00,0.8843,0.8843,0.8838,0.8842,100560000.0
2007-10-04 13:05:00,0.8841,0.8842,0.8837,0.8838,125700000.0
2007-10-04 13:10:00,0.8839,0.8842,0.8838,0.8841,100560000.0
2007-10-04 13:15:00,0.8842,0.8844,0.8841,0.8844,125700000.0
2007-10-04 13:20:00,0.8845,0.8849,0.8843,0.8849,100560000.0
2007-10-04 13:25:00,0.8848,0.8848,0.8844,0.8847,100560000.0
2007-10-04 13:30:00,0.8848,0.8849,0.8847,0.8849,100560000.0
2007-10-04 13:35:00,0.885,0.885,0.8844,0.8845,125700000.0
2007-10-04 13:40:00,0.8846,0.8847,0.8844,0.8844,50280000.0
2007-10-04 13:45:00,0.8845,0.8845,0.8844,0.8845,75420000.0
2007-10-04 13:50:00,0.8844,0.8848,0.8844,0.8846,75420000.0
2007-10-04 13:55:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-10-04 14:00:00,0.8844,0.8847,0.8844,0.8847,125700000.0
2007-10-04 14:05:00,0.8848,0.8849,0.8846,0.8846,100560000.0
2007-10-04 14:10:00,0.8847,0.8848,0.8845,0.8848,125700000.0
2007-10-04 14:15:00,0.8849,0.8853,0.8848,0.8853,125700000.0
2007-10-04 14:20:00,0.8854,0.8857,0.8851,0.8852,125700000.0
2007-10-04 14:25:00,0.8853,0.8854,0.8852,0.8854,125700000.0
2007-10-04 14:30:00,0.8853,0.8855,0.8852,0.8854,100560000.0
2007-10-04 14:35:00,0.8855,0.8861,0.8847,0.8848,125700000.0
2007-10-04 14:40:00,0.8849,0.8851,0.8842,0.8842,125700000.0
2007-10-04 14:45:00,0.8841,0.8841,0.883,0.8836,125700000.0
2007-10-04 14:50:00,0.8837,0.8838,0.883,0.8834,125700000.0
2007-10-04 14:55:00,0.8833,0.8839,0.8832,0.8838,125700000.0
2007-10-04 15:00:00,0.8839,0.8846,0.8839,0.8846,125700000.0
2007-10-04 15:05:00,0.8845,0.8846,0.884,0.884,125700000.0
2007-10-04 15:10:00,0.8841,0.8843,0.8839,0.8842,75420000.0
2007-10-04 15:15:00,0.8843,0.8848,0.8841,0.8847,125700000.0
2007-10-04 15:20:00,0.8846,0.8848,0.8845,0.8845,125700000.0
2007-10-04 15:25:00,0.8844,0.8846,0.8841,0.8846,125700000.0
2007-10-04 15:30:00,0.8845,0.8849,0.8845,0.8845,100560000.0
2007-10-04 15:35:00,0.8846,0.8847,0.8842,0.8845,125700000.0
2007-10-04 15:40:00,0.8846,0.8851,0.8846,0.8849,125700000.0
2007-10-04 15:45:00,0.885,0.8851,0.8846,0.8849,125700000.0
2007-10-04 15:50:00,0.8848,0.8853,0.8847,0.885,125700000.0
2007-10-04 15:55:00,0.8851,0.8855,0.8847,0.8855,125700000.0
2007-10-04 16:00:00,0.8856,0.8861,0.8852,0.8861,125700000.0
2007-10-04 16:05:00,0.8863,0.8873,0.8862,0.8865,125700000.0
2007-10-04 16:10:00,0.8866,0.8884,0.8865,0.8883,125700000.0
2007-10-04 16:15:00,0.8882,0.8885,0.8881,0.8881,125700000.0
2007-10-04 16:20:00,0.8883,0.8883,0.8877,0.8878,125700000.0
2007-10-04 16:25:00,0.8877,0.8889,0.8877,0.8885,125700000.0
2007-10-04 16:30:00,0.8886,0.8896,0.8885,0.8887,125700000.0
2007-10-04 16:35:00,0.8886,0.8887,0.8882,0.8883,125700000.0
2007-10-04 16:40:00,0.8884,0.8895,0.8882,0.8894,125700000.0
2007-10-04 16:45:00,0.8895,0.8899,0.8894,0.8897,125700000.0
2007-10-04 16:50:00,0.8895,0.8897,0.8893,0.8895,125700000.0
2007-10-04 16:55:00,0.8894,0.8894,0.8887,0.8888,125700000.0
2007-10-04 17:00:00,0.8887,0.8895,0.8885,0.8892,125700000.0
2007-10-04 17:05:00,0.8893,0.8894,0.8888,0.8888,125700000.0
2007-10-04 17:10:00,0.8889,0.8892,0.8886,0.8888,125700000.0
2007-10-04 17:15:00,0.8887,0.889,0.8885,0.8887,100560000.0
2007-10-04 17:20:00,0.8886,0.8889,0.8885,0.8889,75420000.0
2007-10-04 17:25:00,0.889,0.889,0.8882,0.8882,125700000.0
2007-10-04 17:30:00,0.8883,0.8886,0.888,0.8886,125700000.0
2007-10-04 17:35:00,0.8885,0.8892,0.8883,0.8892,100560000.0
2007-10-04 17:40:00,0.8893,0.8893,0.889,0.8891,125700000.0
2007-10-04 17:45:00,0.8892,0.8892,0.8886,0.8886,125700000.0
2007-10-04 17:50:00,0.8885,0.8885,0.8882,0.8883,100560000.0
2007-10-04 17:55:00,0.8882,0.8882,0.888,0.8882,125700000.0
2007-10-04 18:00:00,0.8881,0.8885,0.888,0.8883,125700000.0
2007-10-04 18:05:00,0.8884,0.8888,0.8881,0.8887,125700000.0
2007-10-04 18:10:00,0.8888,0.8892,0.8888,0.8889,100560000.0
2007-10-04 18:15:00,0.889,0.8891,0.8887,0.8887,75420000.0
2007-10-04 18:20:00,0.8888,0.8889,0.8887,0.8888,100560000.0
2007-10-04 18:25:00,0.8889,0.8889,0.8886,0.8886,75420000.0
2007-10-04 18:30:00,0.8885,0.8886,0.8884,0.8885,50280000.0
2007-10-04 18:35:00,0.8887,0.8887,0.8883,0.8885,100560000.0
2007-10-04 18:40:00,0.8884,0.8885,0.8883,0.8883,100560000.0
2007-10-04 18:50:00,0.8885,0.8885,0.8883,0.8884,75420000.0
2007-10-04 18:55:00,0.8883,0.8884,0.8881,0.8883,100560000.0
2007-10-04 19:00:00,0.8884,0.8888,0.8882,0.8886,75420000.0
2007-10-04 19:05:00,0.8887,0.8888,0.8884,0.8885,125700000.0
2007-10-04 19:10:00,0.8884,0.8886,0.8884,0.8885,125700000.0
2007-10-04 19:15:00,0.8884,0.8885,0.8883,0.8884,75420000.0
2007-10-04 19:20:00,0.8885,0.8886,0.8884,0.8886,75420000.0
2007-10-04 19:25:00,0.8887,0.8887,0.8885,0.8886,50280000.0
2007-10-04 19:30:00,0.8885,0.8889,0.8884,0.8889,100560000.0
2007-10-04 19:35:00,0.889,0.8891,0.8886,0.8886,75420000.0
2007-10-04 19:40:00,0.8887,0.8887,0.8884,0.8884,125700000.0
2007-10-04 19:45:00,0.8883,0.8885,0.8883,0.8883,100560000.0
2007-10-04 19:50:00,0.8884,0.8885,0.8881,0.8884,75420000.0
2007-10-04 19:55:00,0.8883,0.8887,0.8883,0.8884,100560000.0
2007-10-04 20:00:00,0.8885,0.8885,0.8882,0.8882,125700000.0
2007-10-04 20:05:00,0.8883,0.8883,0.888,0.888,100560000.0
2007-10-04 20:10:00,0.8881,0.8881,0.888,0.888,100560000.0
2007-10-04 20:15:00,0.8879,0.888,0.8877,0.8878,75420000.0
2007-10-04 20:20:00,0.8877,0.8878,0.8877,0.8877,75420000.0
2007-10-04 20:25:00,0.8878,0.8878,0.8875,0.8876,125700000.0
2007-10-04 20:30:00,0.8877,0.8877,0.8875,0.8875,75420000.0
2007-10-04 20:35:00,0.8876,0.8876,0.8875,0.8876,50280000.0
2007-10-04 20:40:00,0.8877,0.8879,0.8876,0.8879,125700000.0
2007-10-04 20:45:00,0.8878,0.8878,0.8871,0.8872,125700000.0
2007-10-04 20:50:00,0.8873,0.8874,0.8872,0.8873,75420000.0
2007-10-04 20:55:00,0.8872,0.8874,0.8871,0.8872,125700000.0
2007-10-04 21:00:00,0.8871,0.8874,0.8871,0.8873,125700000.0
2007-10-04 21:05:00,0.8872,0.8876,0.8872,0.8874,125700000.0
2007-10-04 21:10:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-10-04 21:15:00,0.8872,0.8873,0.8872,0.8873,50280000.0
2007-10-04 21:20:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-10-04 21:25:00,0.8871,0.8871,0.8866,0.8867,125700000.0
2007-10-04 21:30:00,0.8866,0.8871,0.8862,0.8871,125700000.0
2007-10-04 21:35:00,0.887,0.8875,0.887,0.8873,125700000.0
2007-10-04 21:40:00,0.8874,0.8875,0.8872,0.8875,50280000.0
2007-10-04 21:45:00,0.8874,0.8876,0.8873,0.8876,75420000.0
2007-10-04 21:50:00,0.8875,0.8876,0.8874,0.8875,100560000.0
2007-10-04 21:55:00,0.8876,0.8876,0.8874,0.8874,75420000.0
2007-10-04 22:00:00,0.8875,0.8878,0.8874,0.8878,75420000.0
2007-10-04 22:05:00,0.8879,0.8879,0.8878,0.8878,50280000.0
2007-10-04 22:10:00,0.8877,0.8878,0.8875,0.8875,100560000.0
2007-10-04 22:15:00,0.8876,0.8878,0.8875,0.8877,100560000.0
2007-10-04 22:20:00,0.8878,0.8878,0.8876,0.8876,50280000.0
2007-10-04 22:25:00,0.8877,0.8878,0.8876,0.8877,50280000.0
2007-10-04 22:30:00,0.8878,0.888,0.8877,0.888,75420000.0
2007-10-04 22:35:00,0.8879,0.8879,0.8878,0.8879,100560000.0
2007-10-04 22:40:00,0.8878,0.8878,0.8877,0.8878,75420000.0
2007-10-04 22:45:00,0.8877,0.8878,0.8874,0.8876,100560000.0
2007-10-04 22:50:00,0.8875,0.8879,0.8875,0.8879,75420000.0
2007-10-04 22:55:00,0.888,0.888,0.8878,0.8878,25140000.0
2007-10-04 23:00:00,0.8876,0.8878,0.8876,0.8878,50280000.0
2007-10-04 23:05:00,0.8879,0.8883,0.8879,0.8882,50280000.0
2007-10-04 23:10:00,0.8883,0.8883,0.8882,0.8883,50280000.0
2007-10-04 23:15:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-04 23:20:00,0.8882,0.8884,0.8881,0.8883,75420000.0
2007-10-04 23:25:00,0.8882,0.8883,0.8878,0.888,125700000.0
2007-10-04 23:30:00,0.8879,0.8883,0.8879,0.8879,100560000.0
2007-10-04 23:35:00,0.888,0.8881,0.8879,0.8879,75420000.0
2007-10-04 23:40:00,0.888,0.8883,0.888,0.888,125700000.0
2007-10-04 23:45:00,0.8881,0.8881,0.8879,0.8879,75420000.0
2007-10-04 23:50:00,0.888,0.8882,0.8879,0.8879,75420000.0
2007-10-05 00:00:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-05 00:05:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-05 00:10:00,0.888,0.8883,0.888,0.8883,75420000.0
2007-10-05 00:15:00,0.8884,0.8884,0.8883,0.8884,75420000.0
2007-10-05 00:20:00,0.8887,0.8888,0.8887,0.8888,50280000.0
2007-10-05 00:25:00,0.8889,0.8892,0.8888,0.8888,125700000.0
2007-10-05 00:30:00,0.8889,0.8889,0.8887,0.8888,75420000.0
2007-10-05 00:35:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-05 00:40:00,0.8886,0.8887,0.8885,0.8885,75420000.0
2007-10-05 00:45:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-05 00:50:00,0.8883,0.8883,0.8881,0.8882,75420000.0
2007-10-05 00:55:00,0.8881,0.8888,0.8881,0.8887,75420000.0
2007-10-05 01:00:00,0.8888,0.8888,0.8886,0.8886,50280000.0
2007-10-05 01:10:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-05 01:15:00,0.8888,0.8889,0.8887,0.8887,75420000.0
2007-10-05 01:20:00,0.8888,0.8888,0.8886,0.8886,100560000.0
2007-10-05 01:25:00,0.8887,0.8887,0.8885,0.8885,100560000.0
2007-10-05 01:30:00,0.8886,0.8888,0.8886,0.8887,25140000.0
2007-10-05 01:35:00,0.8888,0.8889,0.8886,0.8887,100560000.0
2007-10-05 01:40:00,0.8886,0.8887,0.8885,0.8886,125700000.0
2007-10-05 01:45:00,0.8885,0.8886,0.888,0.8881,75420000.0
2007-10-05 01:50:00,0.888,0.8881,0.8878,0.888,100560000.0
2007-10-05 01:55:00,0.8881,0.8883,0.8881,0.8883,125700000.0
2007-10-05 02:00:00,0.8884,0.8885,0.8883,0.8884,75420000.0
2007-10-05 02:05:00,0.8885,0.8885,0.8882,0.8883,50280000.0
2007-10-05 02:10:00,0.8884,0.8887,0.8884,0.8886,100560000.0
2007-10-05 02:15:00,0.8887,0.8887,0.8885,0.8886,100560000.0
2007-10-05 02:20:00,0.8887,0.8889,0.8886,0.8889,100560000.0
2007-10-05 02:25:00,0.889,0.8891,0.8887,0.889,125700000.0
2007-10-05 02:30:00,0.8889,0.8895,0.8889,0.8895,125700000.0
2007-10-05 02:35:00,0.8894,0.8894,0.8889,0.889,100560000.0
2007-10-05 02:40:00,0.8891,0.8891,0.889,0.889,75420000.0
2007-10-05 02:45:00,0.8889,0.889,0.8886,0.8886,75420000.0
2007-10-05 02:50:00,0.8885,0.8888,0.8885,0.8887,125700000.0
2007-10-05 02:55:00,0.8889,0.8892,0.8888,0.889,100560000.0
2007-10-05 03:00:00,0.8891,0.8891,0.8886,0.8886,100560000.0
2007-10-05 03:05:00,0.8887,0.8888,0.8884,0.8885,100560000.0
2007-10-05 03:10:00,0.8884,0.8886,0.8883,0.8884,125700000.0
2007-10-05 03:15:00,0.8885,0.8888,0.8885,0.8888,75420000.0
2007-10-05 03:20:00,0.8887,0.8888,0.8887,0.8888,50280000.0
2007-10-05 03:25:00,0.8887,0.8887,0.8885,0.8885,75420000.0
2007-10-05 03:30:00,0.8886,0.8887,0.8885,0.8886,75420000.0
2007-10-05 03:35:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-05 03:40:00,0.8888,0.8888,0.8887,0.8887,50280000.0
2007-10-05 03:45:00,0.8888,0.889,0.8888,0.8889,100560000.0
2007-10-05 03:50:00,0.889,0.889,0.8888,0.8888,50280000.0
2007-10-05 03:55:00,0.8889,0.889,0.8889,0.889,50280000.0
2007-10-05 04:00:00,0.8889,0.889,0.8887,0.8887,100560000.0
2007-10-05 04:05:00,0.8885,0.8887,0.8882,0.8883,100560000.0
2007-10-05 04:10:00,0.8884,0.8884,0.8883,0.8883,50280000.0
2007-10-05 04:15:00,0.8884,0.8884,0.8882,0.8883,50280000.0
2007-10-05 04:20:00,0.8882,0.8884,0.8882,0.8884,100560000.0
2007-10-05 04:25:00,0.8883,0.8884,0.8883,0.8884,50280000.0
2007-10-05 04:30:00,0.8883,0.8884,0.8883,0.8884,75420000.0
2007-10-05 04:35:00,0.8885,0.8886,0.8885,0.8885,50280000.0
2007-10-05 04:40:00,0.8886,0.8886,0.8885,0.8885,75420000.0
2007-10-05 04:45:00,0.8886,0.8888,0.8886,0.8888,75420000.0
2007-10-05 04:50:00,0.8887,0.889,0.8887,0.889,50280000.0
2007-10-05 04:55:00,0.8889,0.8889,0.8887,0.8888,75420000.0
2007-10-05 05:00:00,0.8887,0.8888,0.8884,0.8884,75420000.0
2007-10-05 05:05:00,0.8885,0.8886,0.8883,0.8885,125700000.0
2007-10-05 05:10:00,0.8886,0.8886,0.8883,0.8884,125700000.0
2007-10-05 05:15:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2007-10-05 05:20:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-10-05 05:25:00,0.8885,0.8886,0.8885,0.8886,50280000.0
2007-10-05 05:35:00,0.8887,0.8887,0.8886,0.8886,50280000.0
2007-10-05 05:40:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 05:45:00,0.8886,0.8886,0.8884,0.8884,75420000.0
2007-10-05 05:55:00,0.8887,0.8887,0.8884,0.8885,75420000.0
2007-10-05 06:00:00,0.8886,0.8886,0.8884,0.8884,75420000.0
2007-10-05 06:05:00,0.8883,0.8886,0.8883,0.8886,50280000.0
2007-10-05 06:10:00,0.8885,0.8885,0.8884,0.8884,100560000.0
2007-10-05 06:15:00,0.8883,0.8884,0.8882,0.8882,75420000.0
2007-10-05 06:20:00,0.8883,0.8884,0.8882,0.8882,125700000.0
2007-10-05 06:25:00,0.8883,0.8884,0.8882,0.8884,75420000.0
2007-10-05 06:30:00,0.8885,0.8885,0.8883,0.8883,75420000.0
2007-10-05 06:35:00,0.8882,0.8883,0.8881,0.8881,100560000.0
2007-10-05 06:40:00,0.8882,0.8882,0.8878,0.8878,125700000.0
2007-10-05 06:45:00,0.8877,0.8877,0.8873,0.8874,125700000.0
2007-10-05 06:50:00,0.8875,0.8876,0.8873,0.8873,100560000.0
2007-10-05 06:55:00,0.8874,0.8876,0.8873,0.8876,100560000.0
2007-10-05 07:00:00,0.8875,0.8878,0.8875,0.8876,100560000.0
2007-10-05 07:05:00,0.8877,0.8877,0.8875,0.8876,75420000.0
2007-10-05 07:10:00,0.8877,0.8877,0.8874,0.8876,100560000.0
2007-10-05 07:15:00,0.8878,0.888,0.8877,0.8879,100560000.0
2007-10-05 07:20:00,0.888,0.888,0.8878,0.8878,75420000.0
2007-10-05 07:25:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-05 07:30:00,0.8878,0.8878,0.8876,0.8876,75420000.0
2007-10-05 07:35:00,0.8875,0.8875,0.8869,0.887,125700000.0
2007-10-05 07:40:00,0.8871,0.8872,0.8867,0.8867,125700000.0
2007-10-05 07:45:00,0.8866,0.8867,0.8865,0.8866,100560000.0
2007-10-05 07:50:00,0.8865,0.8872,0.8865,0.887,100560000.0
2007-10-05 07:55:00,0.8872,0.8873,0.887,0.8872,125700000.0
2007-10-05 08:00:00,0.8871,0.8875,0.8869,0.887,125700000.0
2007-10-05 08:05:00,0.8868,0.8871,0.8868,0.887,125700000.0
2007-10-05 08:10:00,0.8871,0.8871,0.8868,0.887,125700000.0
2007-10-05 08:20:00,0.8871,0.8872,0.8871,0.8871,50280000.0
2007-10-05 08:25:00,0.887,0.8873,0.887,0.8873,75420000.0
2007-10-05 08:30:00,0.8874,0.8874,0.8873,0.8874,75420000.0
2007-10-05 08:35:00,0.8873,0.8874,0.8871,0.8873,75420000.0
2007-10-05 08:40:00,0.8874,0.8874,0.887,0.8873,125700000.0
2007-10-05 08:45:00,0.8872,0.8883,0.8871,0.8883,125700000.0
2007-10-05 08:50:00,0.8884,0.889,0.8884,0.8889,125700000.0
2007-10-05 08:55:00,0.889,0.8892,0.8887,0.8887,125700000.0
2007-10-05 09:00:00,0.8886,0.8899,0.8886,0.8895,125700000.0
2007-10-05 09:05:00,0.8894,0.8896,0.8893,0.8894,125700000.0
2007-10-05 09:10:00,0.8895,0.8905,0.8895,0.8902,125700000.0
2007-10-05 09:15:00,0.8903,0.8905,0.8898,0.8905,125700000.0
2007-10-05 09:20:00,0.8903,0.8905,0.8898,0.8898,125700000.0
2007-10-05 09:25:00,0.8897,0.8898,0.8894,0.8894,125700000.0
2007-10-05 09:30:00,0.8893,0.8896,0.8892,0.8893,100560000.0
2007-10-05 09:35:00,0.8894,0.8894,0.8887,0.8889,125700000.0
2007-10-05 09:40:00,0.889,0.8894,0.8889,0.8894,100560000.0
2007-10-05 09:45:00,0.8893,0.8894,0.889,0.8894,125700000.0
2007-10-05 09:50:00,0.8895,0.8897,0.8893,0.8893,100560000.0
2007-10-05 09:55:00,0.8894,0.8903,0.8894,0.8902,125700000.0
2007-10-05 10:00:00,0.8901,0.8902,0.89,0.8901,100560000.0
2007-10-05 10:05:00,0.8902,0.8903,0.8898,0.8899,125700000.0
2007-10-05 10:10:00,0.89,0.8905,0.89,0.8904,125700000.0
2007-10-05 10:15:00,0.8905,0.8911,0.8903,0.8903,125700000.0
2007-10-05 10:20:00,0.8902,0.8905,0.8898,0.8903,125700000.0
2007-10-05 10:25:00,0.8904,0.8908,0.8904,0.8905,75420000.0
2007-10-05 10:30:00,0.8904,0.8907,0.8903,0.8903,125700000.0
2007-10-05 10:35:00,0.8904,0.891,0.8904,0.8908,100560000.0
2007-10-05 10:40:00,0.891,0.891,0.8905,0.8907,125700000.0
2007-10-05 10:45:00,0.8908,0.891,0.8905,0.8908,125700000.0
2007-10-05 10:50:00,0.891,0.891,0.8906,0.891,125700000.0
2007-10-05 10:55:00,0.8909,0.8916,0.8909,0.8914,125700000.0
2007-10-05 11:00:00,0.8911,0.8917,0.8911,0.8917,125700000.0
2007-10-05 11:05:00,0.8918,0.8929,0.8918,0.8928,125700000.0
2007-10-05 11:10:00,0.8927,0.8928,0.8923,0.8923,100560000.0
2007-10-05 11:15:00,0.8924,0.8925,0.8918,0.8925,125700000.0
2007-10-05 11:20:00,0.8926,0.8928,0.8919,0.8919,125700000.0
2007-10-05 11:25:00,0.8918,0.8925,0.8916,0.8918,125700000.0
2007-10-05 11:30:00,0.8919,0.8922,0.8917,0.8918,100560000.0
2007-10-05 11:35:00,0.8919,0.892,0.8911,0.8914,125700000.0
2007-10-05 11:40:00,0.8913,0.8913,0.8908,0.8908,125700000.0
2007-10-05 11:45:00,0.8909,0.8909,0.8907,0.8908,100560000.0
2007-10-05 11:50:00,0.8909,0.8915,0.8908,0.8913,100560000.0
2007-10-05 11:55:00,0.8914,0.8919,0.8912,0.8914,125700000.0
2007-10-05 12:00:00,0.8913,0.8914,0.8912,0.8913,125700000.0
2007-10-05 12:05:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2007-10-05 12:10:00,0.8912,0.8918,0.8912,0.8915,100560000.0
2007-10-05 12:15:00,0.8916,0.8917,0.8915,0.8915,75420000.0
2007-10-05 12:20:00,0.8914,0.8924,0.8914,0.8924,100560000.0
2007-10-05 12:25:00,0.8926,0.8929,0.892,0.8927,125700000.0
2007-10-05 12:30:00,0.8926,0.8928,0.8923,0.8926,100560000.0
2007-10-05 12:35:00,0.8925,0.8933,0.8924,0.893,125700000.0
2007-10-05 12:40:00,0.8931,0.8933,0.893,0.8932,125700000.0
2007-10-05 12:45:00,0.8931,0.8931,0.8927,0.8928,100560000.0
2007-10-05 12:50:00,0.893,0.8932,0.8927,0.8932,100560000.0
2007-10-05 12:55:00,0.8933,0.8933,0.8927,0.8928,125700000.0
2007-10-05 13:00:00,0.893,0.8932,0.8925,0.8928,125700000.0
2007-10-05 13:05:00,0.8927,0.8931,0.8925,0.8926,125700000.0
2007-10-05 13:10:00,0.8925,0.8929,0.8923,0.8928,125700000.0
2007-10-05 13:15:00,0.8927,0.8931,0.8923,0.8925,125700000.0
2007-10-05 13:20:00,0.8924,0.8925,0.892,0.8921,125700000.0
2007-10-05 13:25:00,0.8922,0.8922,0.8917,0.892,125700000.0
2007-10-05 13:30:00,0.8919,0.8925,0.8919,0.8924,125700000.0
2007-10-05 13:35:00,0.8925,0.8925,0.8918,0.8919,125700000.0
2007-10-05 13:40:00,0.892,0.8922,0.8917,0.8922,125700000.0
2007-10-05 13:45:00,0.8921,0.8922,0.8915,0.8919,125700000.0
2007-10-05 13:50:00,0.8918,0.8925,0.8918,0.8923,100560000.0
2007-10-05 13:55:00,0.8924,0.8931,0.8924,0.8929,100560000.0
2007-10-05 14:00:00,0.8928,0.8928,0.892,0.8921,125700000.0
2007-10-05 14:05:00,0.892,0.8921,0.8917,0.8917,100560000.0
2007-10-05 14:10:00,0.8918,0.8923,0.8912,0.8921,125700000.0
2007-10-05 14:15:00,0.892,0.8921,0.8916,0.8917,125700000.0
2007-10-05 14:20:00,0.8916,0.8918,0.8915,0.8915,125700000.0
2007-10-05 14:25:00,0.8916,0.893,0.8915,0.8925,125700000.0
2007-10-05 14:30:00,0.8901,0.8915,0.889,0.8893,100560000.0
2007-10-05 14:35:00,0.8894,0.89,0.8882,0.89,125700000.0
2007-10-05 14:40:00,0.8899,0.8924,0.8898,0.8917,125700000.0
2007-10-05 14:45:00,0.8916,0.8933,0.8912,0.8925,125700000.0
2007-10-05 14:50:00,0.8926,0.8931,0.8915,0.8928,125700000.0
2007-10-05 14:55:00,0.8927,0.8929,0.8917,0.8918,125700000.0
2007-10-05 15:00:00,0.8916,0.8923,0.891,0.8923,125700000.0
2007-10-05 15:05:00,0.8924,0.8929,0.8916,0.8925,125700000.0
2007-10-05 15:10:00,0.8924,0.8927,0.8916,0.8918,125700000.0
2007-10-05 15:15:00,0.8917,0.8924,0.8916,0.8923,125700000.0
2007-10-05 15:20:00,0.8924,0.8927,0.892,0.8927,125700000.0
2007-10-05 15:25:00,0.8926,0.8929,0.8926,0.8928,125700000.0
2007-10-05 15:30:00,0.8927,0.8935,0.8927,0.8931,125700000.0
2007-10-05 15:35:00,0.8932,0.8962,0.8931,0.896,125700000.0
2007-10-05 15:40:00,0.8961,0.898,0.8958,0.8972,125700000.0
2007-10-05 15:45:00,0.8974,0.8989,0.8974,0.8983,125700000.0
2007-10-05 15:50:00,0.8982,0.8987,0.8977,0.8986,125700000.0
2007-10-05 15:55:00,0.8985,0.8987,0.8979,0.8982,125700000.0
2007-10-05 16:00:00,0.8981,0.8984,0.8979,0.8983,125700000.0
2007-10-05 16:05:00,0.8982,0.8995,0.8982,0.8994,125700000.0
2007-10-05 16:10:00,0.8993,0.8994,0.8989,0.899,125700000.0
2007-10-05 16:15:00,0.8989,0.8991,0.8986,0.8988,125700000.0
2007-10-05 16:20:00,0.8987,0.8991,0.8985,0.8986,125700000.0
2007-10-05 16:25:00,0.8987,0.8988,0.8977,0.8977,125700000.0
2007-10-05 16:30:00,0.8978,0.8979,0.8975,0.8976,125700000.0
2007-10-05 16:35:00,0.8975,0.8977,0.8974,0.8974,125700000.0
2007-10-05 16:40:00,0.8973,0.8974,0.8971,0.8973,125700000.0
2007-10-05 16:45:00,0.8975,0.8982,0.8973,0.898,125700000.0
2007-10-05 16:50:00,0.8981,0.8985,0.898,0.8985,125700000.0
2007-10-05 16:55:00,0.8986,0.8991,0.8986,0.8988,125700000.0
2007-10-05 17:00:00,0.8989,0.8993,0.8986,0.8991,125700000.0
2007-10-05 17:05:00,0.899,0.8992,0.8986,0.8992,125700000.0
2007-10-05 17:10:00,0.8991,0.8991,0.8985,0.8987,125700000.0
2007-10-05 17:15:00,0.8988,0.8988,0.8979,0.8979,125700000.0
2007-10-05 17:20:00,0.898,0.8983,0.8979,0.8981,125700000.0
2007-10-05 17:25:00,0.8982,0.8984,0.8979,0.898,125700000.0
2007-10-05 17:30:00,0.8981,0.8983,0.898,0.8982,125700000.0
2007-10-05 17:35:00,0.8983,0.8986,0.8983,0.8986,125700000.0
2007-10-05 17:40:00,0.8985,0.8993,0.8985,0.8993,125700000.0
2007-10-05 17:45:00,0.8992,0.8992,0.8989,0.899,125700000.0
2007-10-05 17:50:00,0.8992,0.8994,0.8991,0.8994,100560000.0
2007-10-05 17:55:00,0.8992,0.9004,0.8992,0.8997,125700000.0
2007-10-05 18:00:00,0.8996,0.8996,0.8987,0.8994,125700000.0
2007-10-05 18:05:00,0.8993,0.8994,0.8984,0.8985,125700000.0
2007-10-05 18:10:00,0.8984,0.8989,0.8984,0.8988,125700000.0
2007-10-05 18:15:00,0.8987,0.8988,0.8982,0.8983,125700000.0
2007-10-05 18:20:00,0.8984,0.8984,0.8981,0.8981,125700000.0
2007-10-05 18:25:00,0.8979,0.8982,0.8979,0.898,125700000.0
2007-10-05 18:30:00,0.8979,0.8981,0.8975,0.898,125700000.0
2007-10-05 18:35:00,0.8979,0.8979,0.8973,0.8976,125700000.0
2007-10-05 18:40:00,0.8978,0.898,0.8975,0.898,125700000.0
2007-10-05 18:45:00,0.8979,0.898,0.8975,0.8978,125700000.0
2007-10-05 18:50:00,0.8977,0.8978,0.8974,0.8974,125700000.0
2007-10-05 18:55:00,0.8975,0.8977,0.8971,0.8972,125700000.0
2007-10-05 19:00:00,0.8973,0.8973,0.8966,0.897,125700000.0
2007-10-05 19:05:00,0.8969,0.8972,0.8969,0.897,125700000.0
2007-10-05 19:10:00,0.8971,0.8971,0.8969,0.897,100560000.0
2007-10-05 19:15:00,0.8971,0.8972,0.897,0.8972,125700000.0
2007-10-05 19:20:00,0.8971,0.8972,0.897,0.8971,100560000.0
2007-10-05 19:25:00,0.8972,0.8972,0.8969,0.8971,125700000.0
2007-10-05 19:30:00,0.897,0.8971,0.8965,0.8967,125700000.0
2007-10-05 19:35:00,0.8968,0.8969,0.8966,0.8967,100560000.0
2007-10-05 19:40:00,0.8966,0.897,0.8966,0.8969,125700000.0
2007-10-05 19:45:00,0.8968,0.8972,0.8968,0.8972,100560000.0
2007-10-05 19:50:00,0.8973,0.8975,0.8972,0.8974,100560000.0
2007-10-05 19:55:00,0.8973,0.8975,0.8973,0.8974,100560000.0
2007-10-05 20:00:00,0.8973,0.8975,0.8969,0.8971,100560000.0
2007-10-05 20:05:00,0.8972,0.8972,0.8969,0.897,100560000.0
2007-10-05 20:10:00,0.8968,0.8973,0.8967,0.8972,125700000.0
2007-10-05 20:15:00,0.8973,0.8974,0.8966,0.8966,100560000.0
2007-10-05 20:20:00,0.8965,0.897,0.8964,0.8969,100560000.0
2007-10-05 20:25:00,0.897,0.897,0.8968,0.8969,125700000.0
2007-10-05 20:30:00,0.897,0.897,0.8966,0.8968,100560000.0
2007-10-05 20:35:00,0.8969,0.897,0.8969,0.8969,75420000.0
2007-10-05 20:40:00,0.897,0.8971,0.897,0.8971,100560000.0
2007-10-05 20:45:00,0.897,0.8971,0.8969,0.897,50280000.0
2007-10-05 20:50:00,0.8969,0.8971,0.8965,0.8969,100560000.0
2007-10-05 20:55:00,0.897,0.8971,0.8969,0.8969,50280000.0
2007-10-05 21:00:00,0.897,0.897,0.8968,0.8969,75420000.0
2007-10-05 21:05:00,0.8968,0.8969,0.8968,0.8968,100560000.0
2007-10-05 21:10:00,0.8969,0.897,0.8968,0.897,25140000.0
2007-10-05 21:15:00,0.8969,0.897,0.8968,0.8969,125700000.0
2007-10-05 21:20:00,0.897,0.897,0.8966,0.8968,125700000.0
2007-10-05 21:25:00,0.8967,0.8969,0.8963,0.8969,100560000.0
2007-10-05 21:30:00,0.897,0.8971,0.8968,0.8971,125700000.0
2007-10-05 21:35:00,0.897,0.897,0.8968,0.8968,125700000.0
2007-10-05 21:40:00,0.8969,0.8971,0.8969,0.897,100560000.0
2007-10-05 21:45:00,0.8971,0.8971,0.897,0.897,50280000.0
2007-10-05 21:50:00,0.8969,0.8971,0.8969,0.8969,75420000.0
2007-10-05 21:55:00,0.897,0.8972,0.897,0.8971,100560000.0
2007-10-05 22:00:00,0.8973,0.8977,0.8972,0.8975,100560000.0
2007-10-05 22:05:00,0.8976,0.8978,0.8974,0.8977,125700000.0
2007-10-05 22:10:00,0.8976,0.8977,0.8974,0.8975,125700000.0
2007-10-05 22:15:00,0.8976,0.8977,0.8975,0.8976,125700000.0
2007-10-05 22:20:00,0.8975,0.8977,0.8971,0.8976,125700000.0
2007-10-05 22:25:00,0.8977,0.8977,0.8973,0.8975,75420000.0
2007-10-05 22:30:00,0.8974,0.8976,0.8972,0.8975,100560000.0
2007-10-05 22:35:00,0.8977,0.8978,0.8974,0.8974,100560000.0
2007-10-05 22:40:00,0.8975,0.8977,0.8973,0.8976,100560000.0
2007-10-05 22:45:00,0.8975,0.8977,0.8975,0.8976,50280000.0
2007-10-05 22:50:00,0.8975,0.8975,0.8971,0.8972,100560000.0
2007-10-05 22:55:00,0.8971,0.8975,0.897,0.8973,125700000.0
2007-10-08 00:00:00,0.8996,0.9005,0.8996,0.9003,125700000.0
2007-10-08 00:05:00,0.9004,0.9005,0.9002,0.9003,75420000.0
2007-10-08 00:10:00,0.9004,0.9004,0.9001,0.9001,50280000.0
2007-10-08 00:15:00,0.8997,0.8998,0.8992,0.8995,125700000.0
2007-10-08 00:20:00,0.8996,0.9003,0.8996,0.9002,100560000.0
2007-10-08 00:25:00,0.9003,0.9003,0.9,0.9001,100560000.0
2007-10-08 00:30:00,0.9,0.9,0.8997,0.8997,125700000.0
2007-10-08 00:35:00,0.8996,0.8996,0.8989,0.8991,125700000.0
2007-10-08 00:40:00,0.899,0.8991,0.8988,0.8991,100560000.0
2007-10-08 00:45:00,0.8989,0.8989,0.8988,0.8989,75420000.0
2007-10-08 00:50:00,0.899,0.8994,0.8989,0.8994,125700000.0
2007-10-08 00:55:00,0.8995,0.8995,0.8994,0.8995,50280000.0
2007-10-08 01:00:00,0.8994,0.8994,0.8989,0.8991,25140000.0
2007-10-08 01:05:00,0.899,0.8992,0.8988,0.8988,75420000.0
2007-10-08 01:10:00,0.899,0.8993,0.8989,0.8992,100560000.0
2007-10-08 01:15:00,0.8993,0.8996,0.8992,0.8996,125700000.0
2007-10-08 01:20:00,0.8995,0.9002,0.8994,0.9002,100560000.0
2007-10-08 01:25:00,0.9001,0.9005,0.9001,0.9004,125700000.0
2007-10-08 01:30:00,0.9005,0.902,0.9004,0.9018,125700000.0
2007-10-08 01:35:00,0.9019,0.9019,0.9013,0.9013,125700000.0
2007-10-08 01:40:00,0.9012,0.9015,0.9008,0.901,125700000.0
2007-10-08 01:45:00,0.9011,0.9016,0.9011,0.9014,125700000.0
2007-10-08 01:50:00,0.9015,0.9016,0.9015,0.9016,50280000.0
2007-10-08 01:55:00,0.9015,0.9017,0.9013,0.9015,75420000.0
2007-10-08 02:00:00,0.9014,0.9015,0.9012,0.9013,75420000.0
2007-10-08 02:05:00,0.9012,0.9013,0.9003,0.9007,125700000.0
2007-10-08 02:10:00,0.9008,0.9012,0.9008,0.901,125700000.0
2007-10-08 02:15:00,0.9009,0.901,0.9002,0.901,125700000.0
2007-10-08 02:20:00,0.9009,0.9011,0.9007,0.9011,125700000.0
2007-10-08 02:25:00,0.9012,0.9015,0.9012,0.9013,125700000.0
2007-10-08 02:30:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 02:35:00,0.9009,0.9011,0.9006,0.9009,100560000.0
2007-10-08 02:40:00,0.9008,0.9015,0.9008,0.9015,100560000.0
2007-10-08 02:45:00,0.9016,0.9021,0.9014,0.902,125700000.0
2007-10-08 02:50:00,0.9019,0.9019,0.9013,0.9014,100560000.0
2007-10-08 02:55:00,0.9015,0.9016,0.9014,0.9015,125700000.0
2007-10-08 03:00:00,0.9014,0.902,0.9014,0.9019,125700000.0
2007-10-08 03:05:00,0.902,0.9021,0.9018,0.9021,125700000.0
2007-10-08 03:10:00,0.902,0.9022,0.9015,0.9015,125700000.0
2007-10-08 03:15:00,0.9016,0.902,0.9014,0.9019,125700000.0
2007-10-08 03:20:00,0.902,0.902,0.9019,0.9019,50280000.0
2007-10-08 03:25:00,0.902,0.902,0.9013,0.9013,125700000.0
2007-10-08 03:30:00,0.9014,0.9015,0.9014,0.9014,50280000.0
2007-10-08 03:35:00,0.9013,0.9013,0.9012,0.9012,75420000.0
2007-10-08 03:40:00,0.9011,0.9012,0.9011,0.9011,75420000.0
2007-10-08 03:45:00,0.901,0.9012,0.9009,0.9012,100560000.0
2007-10-08 03:50:00,0.9013,0.9015,0.9013,0.9014,50280000.0
2007-10-08 03:55:00,0.9015,0.9015,0.9013,0.9013,75420000.0
2007-10-08 04:00:00,0.9014,0.9014,0.9012,0.9013,75420000.0
2007-10-08 04:05:00,0.9012,0.9012,0.9007,0.901,125700000.0
2007-10-08 04:10:00,0.9011,0.9011,0.9009,0.9009,75420000.0
2007-10-08 04:15:00,0.901,0.9012,0.901,0.9011,50280000.0
2007-10-08 04:20:00,0.9012,0.9012,0.901,0.901,75420000.0
2007-10-08 04:25:00,0.9009,0.9012,0.9009,0.9012,100560000.0
2007-10-08 04:30:00,0.9011,0.9012,0.901,0.9011,75420000.0
2007-10-08 04:35:00,0.9012,0.9012,0.9011,0.9011,75420000.0
2007-10-08 04:40:00,0.901,0.9011,0.901,0.9011,75420000.0
2007-10-08 04:45:00,0.901,0.9011,0.901,0.9011,125700000.0
2007-10-08 04:50:00,0.901,0.9011,0.901,0.9011,75420000.0
2007-10-08 04:55:00,0.901,0.9011,0.901,0.901,100560000.0
2007-10-08 05:00:00,0.9009,0.9009,0.9005,0.9008,125700000.0
2007-10-08 05:05:00,0.9009,0.901,0.9008,0.9009,100560000.0
2007-10-08 05:10:00,0.901,0.9011,0.9009,0.9011,100560000.0
2007-10-08 05:15:00,0.901,0.9014,0.901,0.9013,75420000.0
2007-10-08 05:20:00,0.9014,0.9016,0.9011,0.9013,125700000.0
2007-10-08 05:25:00,0.9015,0.902,0.9014,0.9018,125700000.0
2007-10-08 05:30:00,0.9019,0.9019,0.9017,0.9018,75420000.0
2007-10-08 05:35:00,0.9019,0.902,0.9014,0.9018,100560000.0
2007-10-08 05:40:00,0.9019,0.9019,0.9014,0.9015,100560000.0
2007-10-08 05:45:00,0.9014,0.9015,0.9013,0.9013,75420000.0
2007-10-08 05:50:00,0.9014,0.9017,0.9013,0.9015,100560000.0
2007-10-08 05:55:00,0.9014,0.9016,0.901,0.901,125700000.0
2007-10-08 06:00:00,0.9009,0.9015,0.9009,0.9014,125700000.0
2007-10-08 06:05:00,0.9015,0.9015,0.9013,0.9013,125700000.0
2007-10-08 06:10:00,0.9014,0.9014,0.9011,0.9011,100560000.0
2007-10-08 06:15:00,0.9012,0.9012,0.901,0.9012,100560000.0
2007-10-08 06:20:00,0.9011,0.9012,0.9009,0.901,75420000.0
2007-10-08 06:25:00,0.9009,0.9012,0.9009,0.9012,100560000.0
2007-10-08 06:30:00,0.9011,0.9011,0.901,0.901,75420000.0
2007-10-08 06:35:00,0.9011,0.9011,0.9008,0.901,100560000.0
2007-10-08 06:40:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 06:45:00,0.901,0.9012,0.901,0.9012,50280000.0
2007-10-08 06:50:00,0.9011,0.9012,0.901,0.9012,100560000.0
2007-10-08 06:55:00,0.9013,0.9013,0.9011,0.9011,75420000.0
2007-10-08 07:00:00,0.901,0.9013,0.901,0.9013,75420000.0
2007-10-08 07:05:00,0.9012,0.9014,0.9012,0.9012,100560000.0
2007-10-08 07:10:00,0.9013,0.9013,0.9011,0.9012,75420000.0
2007-10-08 07:15:00,0.9011,0.9012,0.9011,0.9012,100560000.0
2007-10-08 07:20:00,0.9011,0.9012,0.901,0.9011,125700000.0
2007-10-08 07:25:00,0.901,0.9017,0.901,0.9016,125700000.0
2007-10-08 07:30:00,0.9017,0.9026,0.9017,0.9026,125700000.0
2007-10-08 07:35:00,0.9027,0.9029,0.9023,0.9027,125700000.0
2007-10-08 07:40:00,0.9028,0.9032,0.9026,0.903,125700000.0
2007-10-08 07:45:00,0.9031,0.9031,0.9028,0.9029,125700000.0
2007-10-08 07:50:00,0.903,0.9031,0.9028,0.903,125700000.0
2007-10-08 07:55:00,0.9031,0.9031,0.9028,0.9029,125700000.0
2007-10-08 08:00:00,0.9028,0.903,0.9028,0.903,75420000.0
2007-10-08 08:05:00,0.9029,0.9031,0.9024,0.9024,125700000.0
2007-10-08 08:10:00,0.9025,0.9025,0.9012,0.9013,125700000.0
2007-10-08 08:15:00,0.9014,0.9018,0.9012,0.9017,125700000.0
2007-10-08 08:20:00,0.9016,0.9017,0.9013,0.9017,100560000.0
2007-10-08 08:25:00,0.9016,0.9018,0.9014,0.9017,125700000.0
2007-10-08 08:30:00,0.9016,0.9016,0.9012,0.9012,75420000.0
2007-10-08 08:35:00,0.901,0.9014,0.9007,0.9014,125700000.0
2007-10-08 08:40:00,0.9015,0.9028,0.9015,0.9027,125700000.0
2007-10-08 08:45:00,0.9028,0.9028,0.9016,0.9017,125700000.0
2007-10-08 08:50:00,0.9016,0.9018,0.9014,0.9015,125700000.0
2007-10-08 08:55:00,0.9014,0.9017,0.9014,0.9015,125700000.0
2007-10-08 09:00:00,0.9016,0.9019,0.9015,0.9019,125700000.0
2007-10-08 09:05:00,0.902,0.902,0.9007,0.9011,125700000.0
2007-10-08 09:10:00,0.9012,0.9012,0.9008,0.901,100560000.0
2007-10-08 09:15:00,0.9011,0.9019,0.901,0.9016,125700000.0
2007-10-08 09:20:00,0.9015,0.9017,0.901,0.9013,125700000.0
2007-10-08 09:25:00,0.9014,0.9017,0.9013,0.9014,125700000.0
2007-10-08 09:30:00,0.9015,0.9015,0.9008,0.9012,125700000.0
2007-10-08 09:35:00,0.9013,0.9019,0.9013,0.9013,125700000.0
2007-10-08 09:40:00,0.9012,0.9012,0.9008,0.9009,125700000.0
2007-10-08 09:45:00,0.9008,0.9008,0.9005,0.9007,125700000.0
2007-10-08 09:50:00,0.9008,0.901,0.9007,0.9009,125700000.0
2007-10-08 09:55:00,0.901,0.9011,0.9008,0.901,100560000.0
2007-10-08 10:00:00,0.9011,0.9019,0.901,0.9015,125700000.0
2007-10-08 10:05:00,0.9014,0.9015,0.9007,0.9009,100560000.0
2007-10-08 10:10:00,0.901,0.9013,0.901,0.9012,125700000.0
2007-10-08 10:15:00,0.9013,0.9013,0.9005,0.9011,125700000.0
2007-10-08 10:20:00,0.901,0.9015,0.9009,0.9014,125700000.0
2007-10-08 10:25:00,0.9015,0.9015,0.9006,0.901,125700000.0
2007-10-08 10:30:00,0.9009,0.901,0.9008,0.9009,100560000.0
2007-10-08 10:35:00,0.901,0.901,0.9006,0.9006,100560000.0
2007-10-08 10:40:00,0.9005,0.9005,0.9,0.9002,125700000.0
2007-10-08 10:45:00,0.9003,0.9004,0.9,0.9002,125700000.0
2007-10-08 10:50:00,0.9001,0.9002,0.8996,0.8998,125700000.0
2007-10-08 10:55:00,0.8997,0.8998,0.8996,0.8997,125700000.0
2007-10-08 11:00:00,0.8998,0.9,0.8998,0.8998,100560000.0
2007-10-08 11:05:00,0.8999,0.9002,0.8998,0.9,125700000.0
2007-10-08 11:10:00,0.8999,0.9,0.8992,0.8992,125700000.0
2007-10-08 11:15:00,0.8993,0.8994,0.8991,0.8994,125700000.0
2007-10-08 11:20:00,0.8993,0.8994,0.8991,0.8991,100560000.0
2007-10-08 11:25:00,0.899,0.8991,0.8982,0.8983,100560000.0
2007-10-08 11:30:00,0.8984,0.8984,0.8981,0.8983,125700000.0
2007-10-08 11:35:00,0.8984,0.8986,0.8984,0.8985,125700000.0
2007-10-08 11:40:00,0.8984,0.8988,0.8984,0.8988,125700000.0
2007-10-08 11:45:00,0.8987,0.8988,0.8985,0.8986,125700000.0
2007-10-08 11:50:00,0.8985,0.8986,0.8975,0.8984,125700000.0
2007-10-08 11:55:00,0.8985,0.8988,0.8983,0.8987,125700000.0
2007-10-08 12:00:00,0.8988,0.8995,0.8988,0.8993,125700000.0
2007-10-08 12:05:00,0.8992,0.8993,0.8989,0.8991,125700000.0
2007-10-08 12:10:00,0.899,0.8991,0.8989,0.8989,100560000.0
2007-10-08 12:15:00,0.8988,0.899,0.8986,0.8988,100560000.0
2007-10-08 12:20:00,0.8989,0.8989,0.8982,0.8982,125700000.0
2007-10-08 12:25:00,0.8983,0.8983,0.898,0.8982,125700000.0
2007-10-08 12:30:00,0.8983,0.8991,0.8982,0.8991,75420000.0
2007-10-08 12:35:00,0.899,0.8992,0.8989,0.899,100560000.0
2007-10-08 12:40:00,0.8989,0.8991,0.8989,0.899,125700000.0
2007-10-08 12:45:00,0.8991,0.8991,0.8985,0.8987,125700000.0
2007-10-08 12:50:00,0.8988,0.8988,0.8986,0.8987,50280000.0
2007-10-08 12:55:00,0.8988,0.899,0.8987,0.8988,125700000.0
2007-10-08 13:00:00,0.8987,0.8989,0.8987,0.8989,100560000.0
2007-10-08 13:05:00,0.899,0.8991,0.8987,0.8989,125700000.0
2007-10-08 13:10:00,0.899,0.899,0.8987,0.899,100560000.0
2007-10-08 13:15:00,0.8989,0.899,0.8988,0.8988,125700000.0
2007-10-08 13:20:00,0.8987,0.8988,0.8984,0.8985,100560000.0
2007-10-08 13:25:00,0.8984,0.8985,0.8984,0.8985,75420000.0
2007-10-08 13:30:00,0.8986,0.8986,0.8982,0.8983,100560000.0
2007-10-08 13:35:00,0.8984,0.8985,0.8983,0.8985,125700000.0
2007-10-08 13:40:00,0.8987,0.8988,0.8984,0.8986,100560000.0
2007-10-08 13:45:00,0.8985,0.8985,0.8983,0.8984,125700000.0
2007-10-08 13:50:00,0.8985,0.8985,0.8984,0.8985,100560000.0
2007-10-08 13:55:00,0.8984,0.8984,0.8982,0.8983,125700000.0
2007-10-08 14:00:00,0.8984,0.8985,0.898,0.8981,75420000.0
2007-10-08 14:05:00,0.8982,0.8984,0.8981,0.8981,50280000.0
2007-10-08 14:10:00,0.8982,0.8983,0.8982,0.8982,100560000.0
2007-10-08 14:15:00,0.8983,0.8986,0.8981,0.8981,100560000.0
2007-10-08 14:20:00,0.8982,0.8982,0.8981,0.8981,100560000.0
2007-10-08 14:25:00,0.8982,0.8982,0.8973,0.8975,125700000.0
2007-10-08 14:30:00,0.8974,0.8977,0.8974,0.8977,125700000.0
2007-10-08 14:35:00,0.8979,0.8981,0.8973,0.8974,125700000.0
2007-10-08 14:40:00,0.8975,0.8976,0.8973,0.8976,125700000.0
2007-10-08 14:45:00,0.8977,0.8977,0.8975,0.8976,125700000.0
2007-10-08 14:50:00,0.8977,0.8978,0.8975,0.8975,75420000.0
2007-10-08 14:55:00,0.8979,0.8979,0.8968,0.897,125700000.0
2007-10-08 15:00:00,0.8971,0.8978,0.897,0.8976,125700000.0
2007-10-08 15:05:00,0.8977,0.8978,0.8971,0.8971,125700000.0
2007-10-08 15:10:00,0.8972,0.8976,0.8971,0.8973,125700000.0
2007-10-08 15:15:00,0.8974,0.8976,0.8972,0.8973,125700000.0
2007-10-08 15:20:00,0.8974,0.8974,0.897,0.8973,125700000.0
2007-10-08 15:25:00,0.8972,0.8973,0.8971,0.8971,100560000.0
2007-10-08 15:30:00,0.8972,0.8974,0.897,0.8973,100560000.0
2007-10-08 15:35:00,0.8974,0.8974,0.8969,0.8969,75420000.0
2007-10-08 15:40:00,0.897,0.8972,0.8969,0.8971,100560000.0
2007-10-08 15:45:00,0.8972,0.8972,0.897,0.8971,100560000.0
2007-10-08 15:50:00,0.8972,0.8973,0.8964,0.8964,125700000.0
2007-10-08 15:55:00,0.8965,0.8968,0.8963,0.8963,125700000.0
2007-10-08 16:00:00,0.8962,0.8963,0.8959,0.8962,125700000.0
2007-10-08 16:05:00,0.8963,0.8972,0.8962,0.8968,125700000.0
2007-10-08 16:10:00,0.8967,0.8967,0.8958,0.8963,125700000.0
2007-10-08 16:15:00,0.8962,0.8968,0.8962,0.8967,125700000.0
2007-10-08 16:20:00,0.8968,0.8968,0.8963,0.8965,125700000.0
2007-10-08 16:25:00,0.8966,0.8969,0.8966,0.8966,125700000.0
2007-10-08 16:30:00,0.8965,0.8967,0.8965,0.8965,100560000.0
2007-10-08 16:35:00,0.8964,0.8967,0.8959,0.8964,125700000.0
2007-10-08 16:40:00,0.8965,0.8966,0.8962,0.8963,75420000.0
2007-10-08 16:45:00,0.8962,0.8964,0.8961,0.8963,75420000.0
2007-10-08 16:50:00,0.8964,0.8964,0.8958,0.8958,100560000.0
2007-10-08 16:55:00,0.8957,0.8961,0.8957,0.8959,125700000.0
2007-10-08 17:00:00,0.8958,0.8962,0.8957,0.896,100560000.0
2007-10-08 17:05:00,0.8959,0.896,0.8959,0.8959,125700000.0
2007-10-08 17:10:00,0.8958,0.8961,0.8958,0.8961,125700000.0
2007-10-08 17:15:00,0.896,0.896,0.8959,0.896,50280000.0
2007-10-08 17:20:00,0.8961,0.8962,0.896,0.896,75420000.0
2007-10-08 17:25:00,0.8961,0.8961,0.896,0.896,75420000.0
2007-10-08 17:30:00,0.8961,0.8964,0.8961,0.8963,100560000.0
2007-10-08 17:35:00,0.8962,0.8963,0.896,0.8961,75420000.0
2007-10-08 17:40:00,0.8962,0.8962,0.8958,0.8958,100560000.0
2007-10-08 17:45:00,0.8957,0.8958,0.8954,0.8956,100560000.0
2007-10-08 17:50:00,0.8955,0.8955,0.8952,0.8954,75420000.0
2007-10-08 17:55:00,0.8953,0.8955,0.8951,0.8955,100560000.0
2007-10-08 18:00:00,0.8954,0.8957,0.8954,0.8956,100560000.0
2007-10-08 18:05:00,0.8954,0.8955,0.8953,0.8953,125700000.0
2007-10-08 18:10:00,0.8952,0.8953,0.8944,0.8944,100560000.0
2007-10-08 18:15:00,0.8945,0.8946,0.8943,0.8945,125700000.0
2007-10-08 18:20:00,0.8944,0.8948,0.8941,0.8947,125700000.0
2007-10-08 18:25:00,0.8946,0.8947,0.8944,0.8944,75420000.0
2007-10-08 18:30:00,0.8943,0.8945,0.894,0.8941,100560000.0
2007-10-08 18:35:00,0.894,0.894,0.8933,0.8935,125700000.0
2007-10-08 18:40:00,0.8936,0.8937,0.8934,0.8936,100560000.0
2007-10-08 18:45:00,0.8937,0.894,0.8936,0.894,125700000.0
2007-10-08 18:50:00,0.8939,0.8939,0.8935,0.8938,125700000.0
2007-10-08 18:55:00,0.8939,0.8949,0.8937,0.8946,125700000.0
2007-10-08 19:00:00,0.8947,0.8949,0.8946,0.8949,50280000.0
2007-10-08 19:05:00,0.8948,0.8949,0.8947,0.8948,100560000.0
2007-10-08 19:10:00,0.8949,0.8949,0.8946,0.8946,75420000.0
2007-10-08 19:15:00,0.8945,0.8945,0.8943,0.8943,50280000.0
2007-10-08 19:20:00,0.8942,0.8945,0.8942,0.8945,100560000.0
2007-10-08 19:25:00,0.8944,0.8944,0.8943,0.8943,50280000.0
2007-10-08 19:30:00,0.8944,0.8944,0.8943,0.8943,50280000.0
2007-10-08 19:35:00,0.8944,0.8944,0.8943,0.8944,75420000.0
2007-10-08 19:40:00,0.8943,0.8944,0.8942,0.8944,100560000.0
2007-10-08 19:45:00,0.8942,0.8944,0.8942,0.8943,75420000.0
2007-10-08 19:50:00,0.8944,0.8944,0.8943,0.8944,100560000.0
2007-10-08 19:55:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2007-10-08 20:00:00,0.894,0.894,0.8939,0.894,25140000.0
2007-10-08 20:05:00,0.8941,0.8941,0.8937,0.8937,50280000.0
2007-10-08 20:10:00,0.8938,0.8938,0.8935,0.8936,25140000.0
2007-10-08 20:15:00,0.8933,0.8933,0.892,0.8925,100560000.0
2007-10-08 20:20:00,0.8927,0.8927,0.8922,0.8926,125700000.0
2007-10-08 20:25:00,0.8927,0.8927,0.8925,0.8925,100560000.0
2007-10-08 20:30:00,0.8927,0.8928,0.8926,0.8926,50280000.0
2007-10-08 20:35:00,0.8928,0.8929,0.8927,0.8928,50280000.0
2007-10-08 20:40:00,0.8927,0.8928,0.8927,0.8927,75420000.0
2007-10-08 20:45:00,0.8926,0.8928,0.8925,0.8928,75420000.0
2007-10-08 20:50:00,0.8929,0.893,0.8928,0.8929,125700000.0
2007-10-08 20:55:00,0.8928,0.893,0.8928,0.8929,75420000.0
2007-10-08 21:00:00,0.8928,0.8929,0.8927,0.8927,75420000.0
2007-10-08 21:05:00,0.8926,0.8926,0.8922,0.8923,50280000.0
2007-10-08 21:10:00,0.8922,0.8924,0.8921,0.8922,75420000.0
2007-10-08 21:15:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-08 21:20:00,0.8922,0.8924,0.8922,0.8924,75420000.0
2007-10-08 21:25:00,0.8925,0.8925,0.8923,0.8923,50280000.0
2007-10-08 21:30:00,0.8924,0.8924,0.8923,0.8924,50280000.0
2007-10-08 21:35:00,0.8923,0.8923,0.8922,0.8922,50280000.0
2007-10-08 21:40:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2007-10-08 21:45:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-08 21:50:00,0.8923,0.8923,0.8922,0.8923,75420000.0
2007-10-08 21:55:00,0.8922,0.8923,0.8921,0.8921,100560000.0
2007-10-08 22:00:00,0.892,0.8921,0.8918,0.8918,100560000.0
2007-10-08 22:05:00,0.8919,0.8921,0.8919,0.892,125700000.0
2007-10-08 22:10:00,0.8919,0.8924,0.8919,0.8924,125700000.0
2007-10-08 22:15:00,0.8925,0.8926,0.8924,0.8924,50280000.0
2007-10-08 22:20:00,0.8923,0.8924,0.8923,0.8923,75420000.0
2007-10-08 22:25:00,0.8924,0.8924,0.8922,0.8922,100560000.0
2007-10-08 22:30:00,0.8923,0.8924,0.8923,0.8923,75420000.0
2007-10-08 22:35:00,0.8922,0.8924,0.8922,0.8923,75420000.0
2007-10-08 22:40:00,0.8924,0.8924,0.8923,0.8924,100560000.0
2007-10-08 22:45:00,0.8923,0.8927,0.8923,0.8927,125700000.0
2007-10-08 22:50:00,0.8928,0.8931,0.8928,0.8929,100560000.0
2007-10-08 22:55:00,0.893,0.8933,0.8929,0.8933,75420000.0
2007-10-08 23:00:00,0.8934,0.8941,0.8933,0.8939,125700000.0
2007-10-08 23:05:00,0.8938,0.8938,0.8932,0.8933,125700000.0
2007-10-08 23:10:00,0.8934,0.8934,0.8927,0.8933,125700000.0
2007-10-08 23:15:00,0.8932,0.8934,0.8931,0.8934,75420000.0
2007-10-08 23:20:00,0.8933,0.8936,0.8933,0.8936,75420000.0
2007-10-08 23:25:00,0.8935,0.8935,0.8932,0.8932,100560000.0
2007-10-08 23:30:00,0.8933,0.8933,0.8927,0.8931,75420000.0
2007-10-08 23:35:00,0.893,0.893,0.8928,0.8928,50280000.0
2007-10-08 23:40:00,0.8927,0.8928,0.8924,0.8926,100560000.0
2007-10-08 23:45:00,0.8929,0.8929,0.8927,0.8929,125700000.0
2007-10-08 23:50:00,0.893,0.893,0.8928,0.8929,75420000.0
2007-10-08 23:55:00,0.893,0.893,0.8927,0.8929,100560000.0
2007-10-09 00:00:00,0.8928,0.8931,0.8928,0.8931,100560000.0
2007-10-09 00:05:00,0.893,0.8931,0.893,0.8931,50280000.0
2007-10-09 00:10:00,0.893,0.8932,0.893,0.893,75420000.0
2007-10-09 00:15:00,0.8929,0.8929,0.8924,0.8928,100560000.0
2007-10-09 00:20:00,0.8927,0.8929,0.8927,0.8929,75420000.0
2007-10-09 00:25:00,0.893,0.8932,0.8929,0.8931,100560000.0
2007-10-09 00:30:00,0.8929,0.8933,0.8929,0.8933,50280000.0
2007-10-09 00:35:00,0.8934,0.8934,0.8931,0.8931,50280000.0
2007-10-09 00:40:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-09 00:45:00,0.8934,0.8934,0.8932,0.8932,75420000.0
2007-10-09 00:50:00,0.8933,0.8935,0.8932,0.8933,100560000.0
2007-10-09 00:55:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-09 01:00:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-09 01:05:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-09 01:10:00,0.8935,0.8936,0.8934,0.8935,75420000.0
2007-10-09 01:15:00,0.8937,0.8943,0.8936,0.8937,125700000.0
2007-10-09 01:20:00,0.8939,0.894,0.8937,0.8937,75420000.0
2007-10-09 01:25:00,0.8938,0.8941,0.8937,0.894,75420000.0
2007-10-09 01:30:00,0.8939,0.8939,0.8933,0.8936,125700000.0
2007-10-09 01:35:00,0.8937,0.8937,0.8936,0.8936,75420000.0
2007-10-09 01:40:00,0.8935,0.8937,0.8935,0.8937,100560000.0
2007-10-09 01:45:00,0.8936,0.8937,0.8935,0.8937,100560000.0
2007-10-09 01:50:00,0.8936,0.894,0.8936,0.8939,125700000.0
2007-10-09 01:55:00,0.8938,0.8943,0.8937,0.8943,100560000.0
2007-10-09 02:00:00,0.8942,0.8944,0.8937,0.8939,125700000.0
2007-10-09 02:05:00,0.894,0.8943,0.8939,0.8942,100560000.0
2007-10-09 02:10:00,0.8944,0.8951,0.8942,0.8951,75420000.0
2007-10-09 02:15:00,0.895,0.8955,0.8949,0.8954,125700000.0
2007-10-09 02:20:00,0.8955,0.8963,0.8954,0.8959,125700000.0
2007-10-09 02:25:00,0.8958,0.8966,0.8958,0.8963,125700000.0
2007-10-09 02:30:00,0.8962,0.8962,0.8959,0.8961,125700000.0
2007-10-09 02:35:00,0.8962,0.8965,0.8955,0.8956,100560000.0
2007-10-09 02:40:00,0.8957,0.896,0.8955,0.896,125700000.0
2007-10-09 02:45:00,0.8961,0.8961,0.8956,0.8956,100560000.0
2007-10-09 02:50:00,0.8955,0.896,0.8953,0.8959,125700000.0
2007-10-09 02:55:00,0.8957,0.8958,0.8954,0.8957,125700000.0
2007-10-09 03:00:00,0.8956,0.8957,0.8955,0.8955,125700000.0
2007-10-09 03:05:00,0.8954,0.8954,0.8951,0.8951,125700000.0
2007-10-09 03:10:00,0.895,0.8951,0.8947,0.8947,125700000.0
2007-10-09 03:15:00,0.8946,0.8946,0.8943,0.8944,125700000.0
2007-10-09 03:20:00,0.8945,0.8949,0.8945,0.8948,100560000.0
2007-10-09 03:25:00,0.8949,0.8949,0.8946,0.8946,125700000.0
2007-10-09 03:30:00,0.8945,0.8945,0.8933,0.8937,125700000.0
2007-10-09 03:35:00,0.8936,0.8936,0.8927,0.8929,125700000.0
2007-10-09 03:40:00,0.8928,0.8938,0.8926,0.8932,125700000.0
2007-10-09 03:45:00,0.8928,0.8933,0.8927,0.8931,125700000.0
2007-10-09 03:50:00,0.8932,0.8935,0.8932,0.8935,125700000.0
2007-10-09 03:55:00,0.8934,0.8935,0.8933,0.8934,75420000.0
2007-10-09 04:00:00,0.8935,0.8936,0.8934,0.8935,50280000.0
2007-10-09 04:05:00,0.8934,0.8936,0.8934,0.8935,100560000.0
2007-10-09 04:10:00,0.8934,0.8934,0.8932,0.8932,75420000.0
2007-10-09 04:15:00,0.8931,0.8931,0.8928,0.8929,75420000.0
2007-10-09 04:20:00,0.893,0.8933,0.8929,0.8932,125700000.0
2007-10-09 04:25:00,0.8931,0.8935,0.8931,0.8935,125700000.0
2007-10-09 04:30:00,0.8936,0.8936,0.8932,0.8933,100560000.0
2007-10-09 04:35:00,0.8932,0.8932,0.8927,0.8928,125700000.0
2007-10-09 04:40:00,0.8927,0.8928,0.8924,0.8926,100560000.0
2007-10-09 04:45:00,0.8925,0.8927,0.8924,0.8926,125700000.0
2007-10-09 04:50:00,0.8927,0.8929,0.8926,0.8928,100560000.0
2007-10-09 04:55:00,0.893,0.893,0.8926,0.8927,100560000.0
2007-10-09 05:00:00,0.8928,0.893,0.8927,0.8929,75420000.0
2007-10-09 05:05:00,0.893,0.893,0.8924,0.8925,100560000.0
2007-10-09 05:10:00,0.8926,0.8928,0.8925,0.8925,125700000.0
2007-10-09 05:15:00,0.8926,0.8926,0.8919,0.892,125700000.0
2007-10-09 05:20:00,0.8921,0.8921,0.8917,0.892,125700000.0
2007-10-09 05:25:00,0.8921,0.8921,0.8919,0.8921,125700000.0
2007-10-09 05:30:00,0.8922,0.8926,0.892,0.8921,100560000.0
2007-10-09 05:35:00,0.8923,0.8925,0.8922,0.8924,75420000.0
2007-10-09 05:40:00,0.8925,0.8925,0.8922,0.8922,100560000.0
2007-10-09 05:45:00,0.8921,0.8924,0.892,0.8924,100560000.0
2007-10-09 05:50:00,0.8923,0.8923,0.8921,0.8922,50280000.0
2007-10-09 05:55:00,0.8923,0.8929,0.8922,0.8927,125700000.0
2007-10-09 06:00:00,0.8928,0.8929,0.8925,0.8926,100560000.0
2007-10-09 06:05:00,0.8925,0.8925,0.8923,0.8923,75420000.0
2007-10-09 06:10:00,0.8922,0.8923,0.8921,0.8922,125700000.0
2007-10-09 06:15:00,0.8921,0.8922,0.8919,0.8919,125700000.0
2007-10-09 06:20:00,0.8918,0.8921,0.8917,0.8919,125700000.0
2007-10-09 06:25:00,0.8918,0.8918,0.8914,0.8915,100560000.0
2007-10-09 06:30:00,0.8916,0.8916,0.8911,0.8914,125700000.0
2007-10-09 06:35:00,0.8913,0.8917,0.8913,0.8914,125700000.0
2007-10-09 06:40:00,0.8915,0.8916,0.8913,0.8916,125700000.0
2007-10-09 06:45:00,0.8917,0.8925,0.8916,0.8924,100560000.0
2007-10-09 06:50:00,0.8925,0.8927,0.8922,0.8924,125700000.0
2007-10-09 06:55:00,0.8923,0.8926,0.8923,0.8926,100560000.0
2007-10-09 07:00:00,0.8925,0.8926,0.8918,0.892,100560000.0
2007-10-09 07:05:00,0.8921,0.8921,0.8917,0.8919,100560000.0
2007-10-09 07:10:00,0.8918,0.8924,0.8918,0.8921,125700000.0
2007-10-09 07:15:00,0.892,0.8921,0.8918,0.8921,125700000.0
2007-10-09 07:20:00,0.8922,0.8926,0.892,0.8921,125700000.0
2007-10-09 07:25:00,0.892,0.8922,0.8917,0.8919,125700000.0
2007-10-09 07:30:00,0.8917,0.8919,0.8915,0.8919,100560000.0
2007-10-09 07:35:00,0.892,0.8921,0.8919,0.892,100560000.0
2007-10-09 07:40:00,0.8919,0.8921,0.8919,0.892,50280000.0
2007-10-09 07:45:00,0.8921,0.8922,0.8921,0.8921,100560000.0
2007-10-09 07:50:00,0.8923,0.8925,0.8922,0.8924,100560000.0
2007-10-09 07:55:00,0.8923,0.8926,0.8923,0.8925,100560000.0
2007-10-09 08:00:00,0.8924,0.8928,0.8923,0.8926,100560000.0
2007-10-09 08:05:00,0.8927,0.893,0.8925,0.8928,100560000.0
2007-10-09 08:10:00,0.8929,0.8938,0.8928,0.8937,125700000.0
2007-10-09 08:15:00,0.8936,0.8936,0.8932,0.8936,125700000.0
2007-10-09 08:20:00,0.8935,0.8938,0.8935,0.8936,125700000.0
2007-10-09 08:25:00,0.8935,0.8935,0.8929,0.8934,125700000.0
2007-10-09 08:30:00,0.8933,0.8941,0.8933,0.8941,125700000.0
2007-10-09 08:35:00,0.8943,0.8945,0.8938,0.8942,125700000.0
2007-10-09 08:40:00,0.8941,0.8942,0.8937,0.8938,125700000.0
2007-10-09 08:45:00,0.8937,0.8941,0.8937,0.8938,125700000.0
2007-10-09 08:50:00,0.8939,0.8944,0.8937,0.8943,125700000.0
2007-10-09 08:55:00,0.8944,0.8954,0.8942,0.8942,125700000.0
2007-10-09 09:00:00,0.8943,0.895,0.8941,0.8946,125700000.0
2007-10-09 09:05:00,0.8945,0.8947,0.8937,0.8939,125700000.0
2007-10-09 09:10:00,0.8938,0.8938,0.8931,0.8931,125700000.0
2007-10-09 09:15:00,0.8932,0.8937,0.8931,0.8932,125700000.0
2007-10-09 09:20:00,0.8933,0.8936,0.8932,0.8936,125700000.0
2007-10-09 09:25:00,0.8935,0.8936,0.8931,0.8936,125700000.0
2007-10-09 09:30:00,0.8937,0.8938,0.8936,0.8937,75420000.0
2007-10-09 09:35:00,0.8936,0.8942,0.8936,0.894,125700000.0
2007-10-09 09:40:00,0.8941,0.8944,0.8941,0.8943,125700000.0
2007-10-09 09:45:00,0.8942,0.8943,0.8942,0.8942,100560000.0
2007-10-09 09:50:00,0.8941,0.8943,0.894,0.8941,125700000.0
2007-10-09 09:55:00,0.894,0.8943,0.8939,0.8943,125700000.0
2007-10-09 10:00:00,0.8944,0.8947,0.8944,0.8946,125700000.0
2007-10-09 10:05:00,0.8947,0.8947,0.8943,0.8945,75420000.0
2007-10-09 10:10:00,0.8946,0.8946,0.8939,0.8939,125700000.0
2007-10-09 10:15:00,0.894,0.894,0.8935,0.8936,100560000.0
2007-10-09 10:20:00,0.8935,0.894,0.8934,0.894,125700000.0
2007-10-09 10:25:00,0.8941,0.8941,0.8937,0.8937,100560000.0
2007-10-09 10:30:00,0.8938,0.8938,0.8934,0.8936,125700000.0
2007-10-09 10:35:00,0.8935,0.8937,0.8935,0.8936,125700000.0
2007-10-09 10:40:00,0.8935,0.8936,0.8935,0.8935,75420000.0
2007-10-09 10:45:00,0.8934,0.8934,0.8924,0.8929,125700000.0
2007-10-09 10:50:00,0.8927,0.8932,0.8926,0.8931,125700000.0
2007-10-09 10:55:00,0.893,0.8931,0.892,0.8925,125700000.0
2007-10-09 11:00:00,0.8926,0.8929,0.8925,0.8928,125700000.0
2007-10-09 11:05:00,0.8927,0.8931,0.8927,0.8929,125700000.0
2007-10-09 11:10:00,0.8928,0.893,0.8925,0.8925,125700000.0
2007-10-09 11:15:00,0.8926,0.8928,0.8925,0.8927,100560000.0
2007-10-09 11:20:00,0.8928,0.8935,0.8928,0.8932,125700000.0
2007-10-09 11:25:00,0.8931,0.8932,0.8928,0.8929,125700000.0
2007-10-09 11:30:00,0.8928,0.8933,0.8927,0.8933,125700000.0
2007-10-09 11:35:00,0.8932,0.8933,0.8928,0.8928,100560000.0
2007-10-09 11:40:00,0.8929,0.8936,0.8928,0.8936,125700000.0
2007-10-09 11:45:00,0.8937,0.8938,0.8931,0.8934,125700000.0
2007-10-09 11:50:00,0.8933,0.8935,0.8932,0.8932,100560000.0
2007-10-09 11:55:00,0.8933,0.8933,0.8931,0.8931,75420000.0
2007-10-09 12:00:00,0.8932,0.8941,0.8931,0.894,125700000.0
2007-10-09 12:05:00,0.8941,0.8943,0.8936,0.8936,125700000.0
2007-10-09 12:10:00,0.8937,0.8941,0.8935,0.8939,125700000.0
2007-10-09 12:15:00,0.8938,0.8947,0.8938,0.8945,125700000.0
2007-10-09 12:20:00,0.8944,0.8951,0.8943,0.895,125700000.0
2007-10-09 12:25:00,0.8949,0.895,0.8947,0.8949,125700000.0
2007-10-09 12:30:00,0.8948,0.8948,0.8946,0.8947,125700000.0
2007-10-09 12:35:00,0.8946,0.8947,0.894,0.8944,125700000.0
2007-10-09 12:40:00,0.8943,0.8947,0.8943,0.8944,75420000.0
2007-10-09 12:45:00,0.8943,0.8953,0.8943,0.8952,125700000.0
2007-10-09 12:50:00,0.8951,0.8954,0.8945,0.8948,125700000.0
2007-10-09 12:55:00,0.8947,0.8949,0.8945,0.8948,125700000.0
2007-10-09 13:00:00,0.8949,0.8952,0.8945,0.8951,125700000.0
2007-10-09 13:05:00,0.895,0.895,0.8945,0.8947,100560000.0
2007-10-09 13:10:00,0.8946,0.8953,0.8946,0.895,125700000.0
2007-10-09 13:15:00,0.8951,0.8954,0.8946,0.8947,100560000.0
2007-10-09 13:20:00,0.8948,0.8951,0.8946,0.8949,100560000.0
2007-10-09 13:25:00,0.8948,0.8949,0.8947,0.8947,125700000.0
2007-10-09 13:30:00,0.8948,0.8951,0.8948,0.895,125700000.0
2007-10-09 13:35:00,0.8949,0.895,0.8947,0.8947,125700000.0
2007-10-09 13:40:00,0.8948,0.8949,0.8942,0.8946,125700000.0
2007-10-09 13:45:00,0.8945,0.8947,0.8939,0.894,125700000.0
2007-10-09 13:50:00,0.8939,0.8941,0.8938,0.8941,125700000.0
2007-10-09 13:55:00,0.894,0.8942,0.8939,0.894,125700000.0
2007-10-09 14:00:00,0.8939,0.8944,0.8939,0.8943,125700000.0
2007-10-09 14:05:00,0.8944,0.8945,0.894,0.8943,100560000.0
2007-10-09 14:10:00,0.8944,0.8946,0.8942,0.8944,75420000.0
2007-10-09 14:15:00,0.8945,0.8949,0.8944,0.8948,125700000.0
2007-10-09 14:20:00,0.8947,0.8951,0.8944,0.8948,125700000.0
2007-10-09 14:25:00,0.8949,0.895,0.8947,0.895,100560000.0
2007-10-09 14:30:00,0.8949,0.8949,0.8946,0.8946,100560000.0
2007-10-09 14:35:00,0.8947,0.8947,0.8935,0.8935,125700000.0
2007-10-09 14:40:00,0.8934,0.8935,0.893,0.8935,125700000.0
2007-10-09 14:45:00,0.8934,0.8941,0.8934,0.894,75420000.0
2007-10-09 14:50:00,0.8939,0.8941,0.8937,0.8939,125700000.0
2007-10-09 14:55:00,0.8938,0.8938,0.8936,0.8938,100560000.0
2007-10-09 15:00:00,0.8937,0.8941,0.8937,0.894,100560000.0
2007-10-09 15:05:00,0.8941,0.8941,0.8939,0.894,50280000.0
2007-10-09 15:10:00,0.8939,0.894,0.8936,0.8937,125700000.0
2007-10-09 15:15:00,0.8936,0.8936,0.8935,0.8935,100560000.0
2007-10-09 15:20:00,0.8936,0.8936,0.8931,0.8932,100560000.0
2007-10-09 15:25:00,0.8931,0.8932,0.8925,0.893,125700000.0
2007-10-09 15:30:00,0.8931,0.8936,0.8929,0.8934,125700000.0
2007-10-09 15:35:00,0.8935,0.8938,0.8934,0.8937,100560000.0
2007-10-09 15:40:00,0.8936,0.895,0.8936,0.8949,125700000.0
2007-10-09 15:45:00,0.895,0.8952,0.8946,0.8951,125700000.0
2007-10-09 15:50:00,0.8952,0.8956,0.8946,0.8947,125700000.0
2007-10-09 15:55:00,0.8948,0.8948,0.8945,0.8948,100560000.0
2007-10-09 16:00:00,0.8949,0.8951,0.8946,0.8947,125700000.0
2007-10-09 16:05:00,0.8946,0.895,0.8945,0.8946,125700000.0
2007-10-09 16:10:00,0.8945,0.8948,0.8945,0.8946,125700000.0
2007-10-09 16:15:00,0.8947,0.8951,0.8945,0.8951,125700000.0
2007-10-09 16:20:00,0.8952,0.8961,0.8949,0.8961,125700000.0
2007-10-09 16:25:00,0.8962,0.897,0.8962,0.8962,125700000.0
2007-10-09 16:30:00,0.8963,0.8963,0.8954,0.8955,125700000.0
2007-10-09 16:35:00,0.8956,0.8969,0.8956,0.8967,100560000.0
2007-10-09 16:40:00,0.8968,0.8972,0.8966,0.8971,125700000.0
2007-10-09 16:45:00,0.897,0.8975,0.897,0.8973,125700000.0
2007-10-09 16:50:00,0.8974,0.8975,0.8972,0.8975,125700000.0
2007-10-09 16:55:00,0.8974,0.898,0.8973,0.8974,125700000.0
2007-10-09 17:00:00,0.8975,0.8983,0.8973,0.898,125700000.0
2007-10-09 17:05:00,0.8981,0.8987,0.8979,0.8983,125700000.0
2007-10-09 17:10:00,0.8982,0.8987,0.898,0.8985,125700000.0
2007-10-09 17:15:00,0.8984,0.8984,0.8975,0.898,125700000.0
2007-10-09 17:20:00,0.8979,0.898,0.8977,0.8979,125700000.0
2007-10-09 17:25:00,0.8978,0.8979,0.8971,0.8973,125700000.0
2007-10-09 17:30:00,0.8974,0.8974,0.897,0.8972,125700000.0
2007-10-09 17:35:00,0.8973,0.8974,0.8971,0.8971,125700000.0
2007-10-09 17:40:00,0.8972,0.8973,0.897,0.8972,125700000.0
2007-10-09 17:45:00,0.8973,0.8973,0.8969,0.8971,125700000.0
2007-10-09 17:50:00,0.8972,0.8972,0.8968,0.8968,125700000.0
2007-10-09 17:55:00,0.8969,0.8972,0.8968,0.8972,75420000.0
2007-10-09 18:00:00,0.8971,0.8972,0.8971,0.8971,100560000.0
2007-10-09 18:05:00,0.8972,0.8972,0.897,0.897,50280000.0
2007-10-09 18:10:00,0.8971,0.8974,0.8969,0.8972,125700000.0
2007-10-09 18:15:00,0.8971,0.8972,0.8971,0.8972,75420000.0
2007-10-09 18:20:00,0.8971,0.8972,0.8971,0.8972,75420000.0
2007-10-09 18:25:00,0.8971,0.8973,0.8971,0.8973,75420000.0
2007-10-09 18:30:00,0.8972,0.8973,0.897,0.8973,125700000.0
2007-10-09 18:35:00,0.8972,0.8972,0.897,0.8972,100560000.0
2007-10-09 18:40:00,0.8971,0.8972,0.8969,0.8969,100560000.0
2007-10-09 18:45:00,0.897,0.897,0.8968,0.8968,100560000.0
2007-10-09 18:50:00,0.8969,0.8969,0.8968,0.8968,75420000.0
2007-10-09 18:55:00,0.8969,0.8969,0.8968,0.8968,75420000.0
2007-10-09 19:00:00,0.8966,0.8969,0.8966,0.8968,100560000.0
2007-10-09 19:05:00,0.8969,0.8969,0.8968,0.8969,75420000.0
2007-10-09 19:10:00,0.8968,0.8971,0.8968,0.897,75420000.0
2007-10-09 19:15:00,0.8971,0.8972,0.8967,0.8968,100560000.0
2007-10-09 19:20:00,0.8967,0.8968,0.8966,0.8966,50280000.0
2007-10-09 19:25:00,0.8967,0.8967,0.8965,0.8965,125700000.0
2007-10-09 19:30:00,0.8966,0.8966,0.8965,0.8965,50280000.0
2007-10-09 19:35:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-09 19:40:00,0.8966,0.8967,0.8966,0.8966,50280000.0
2007-10-09 19:45:00,0.8965,0.8966,0.8964,0.8966,50280000.0
2007-10-09 19:50:00,0.8965,0.8965,0.8963,0.8964,125700000.0
2007-10-09 19:55:00,0.8963,0.8965,0.8963,0.8963,100560000.0
2007-10-09 20:00:00,0.8964,0.8966,0.8952,0.8961,125700000.0
2007-10-09 20:05:00,0.8962,0.8967,0.8961,0.8965,125700000.0
2007-10-09 20:10:00,0.8964,0.8967,0.8964,0.8965,125700000.0
2007-10-09 20:15:00,0.8966,0.8967,0.8966,0.8966,25140000.0
2007-10-09 20:20:00,0.8967,0.8967,0.8965,0.8965,100560000.0
2007-10-09 20:25:00,0.8964,0.8967,0.8964,0.8967,75420000.0
2007-10-09 20:30:00,0.8969,0.8974,0.8968,0.8974,125700000.0
2007-10-09 20:35:00,0.8973,0.8973,0.8971,0.8972,100560000.0
2007-10-09 20:40:00,0.8974,0.8978,0.8973,0.8977,125700000.0
2007-10-09 20:45:00,0.8978,0.8984,0.8978,0.8982,100560000.0
2007-10-09 20:50:00,0.8984,0.8987,0.8983,0.8987,125700000.0
2007-10-09 20:55:00,0.8986,0.8986,0.8979,0.8982,125700000.0
2007-10-09 21:00:00,0.8983,0.8987,0.898,0.898,100560000.0
2007-10-09 21:05:00,0.8979,0.8981,0.8979,0.8981,75420000.0
2007-10-09 21:10:00,0.8982,0.8983,0.8982,0.8983,50280000.0
2007-10-09 21:15:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-09 21:20:00,0.8982,0.8984,0.8982,0.8983,75420000.0
2007-10-09 21:25:00,0.8984,0.8984,0.8982,0.8983,75420000.0
2007-10-09 21:30:00,0.8984,0.8984,0.8979,0.898,100560000.0
2007-10-09 21:35:00,0.8979,0.8984,0.8979,0.8982,100560000.0
2007-10-09 21:40:00,0.8984,0.8987,0.8984,0.8987,125700000.0
2007-10-09 21:45:00,0.8989,0.8992,0.8987,0.8988,100560000.0
2007-10-09 21:50:00,0.8989,0.899,0.8987,0.8989,75420000.0
2007-10-09 21:55:00,0.899,0.8992,0.8989,0.899,125700000.0
2007-10-09 22:00:00,0.8989,0.8995,0.8989,0.8993,100560000.0
2007-10-09 22:05:00,0.8992,0.8994,0.899,0.8994,75420000.0
2007-10-09 22:10:00,0.8993,0.8994,0.8991,0.8993,75420000.0
2007-10-09 22:15:00,0.8992,0.8994,0.8992,0.8993,75420000.0
2007-10-09 22:20:00,0.8992,0.8993,0.8991,0.8991,50280000.0
2007-10-09 22:25:00,0.8992,0.8998,0.8992,0.8996,125700000.0
2007-10-09 22:30:00,0.8997,0.9006,0.8997,0.9005,125700000.0
2007-10-09 22:35:00,0.9003,0.9006,0.9002,0.9005,100560000.0
2007-10-09 22:40:00,0.9003,0.9006,0.9003,0.9005,125700000.0
2007-10-09 22:45:00,0.9004,0.9005,0.9003,0.9004,125700000.0
2007-10-09 22:50:00,0.9005,0.9007,0.9004,0.9005,75420000.0
2007-10-09 22:55:00,0.9006,0.9006,0.9004,0.9005,100560000.0
2007-10-09 23:00:00,0.9003,0.9009,0.9002,0.9009,100560000.0
2007-10-09 23:05:00,0.9008,0.9009,0.9007,0.9008,100560000.0
2007-10-09 23:10:00,0.9009,0.9009,0.9007,0.9009,75420000.0
2007-10-09 23:15:00,0.901,0.9011,0.9009,0.901,75420000.0
2007-10-09 23:20:00,0.9009,0.901,0.9006,0.9006,125700000.0
2007-10-09 23:25:00,0.9007,0.9007,0.9005,0.9005,75420000.0
2007-10-09 23:30:00,0.9006,0.9006,0.8999,0.8999,100560000.0
2007-10-09 23:35:00,0.9001,0.9002,0.9001,0.9001,50280000.0
2007-10-09 23:40:00,0.8999,0.9,0.8992,0.8998,75420000.0
2007-10-09 23:45:00,0.8997,0.9001,0.8997,0.9001,75420000.0
2007-10-09 23:50:00,0.9002,0.9008,0.9,0.9006,100560000.0
2007-10-09 23:55:00,0.9004,0.9006,0.9004,0.9006,25140000.0
2007-10-10 00:00:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-10 00:05:00,0.9007,0.9007,0.9001,0.9001,75420000.0
2007-10-10 00:10:00,0.9002,0.9002,0.8999,0.9001,125700000.0
2007-10-10 00:15:00,0.9,0.9,0.8994,0.8996,125700000.0
2007-10-10 00:20:00,0.8995,0.8997,0.8994,0.8994,100560000.0
2007-10-10 00:25:00,0.8995,0.8995,0.8994,0.8994,100560000.0
2007-10-10 00:30:00,0.8993,0.8995,0.8986,0.8987,100560000.0
2007-10-10 00:35:00,0.8988,0.8989,0.8985,0.8986,125700000.0
2007-10-10 00:40:00,0.8987,0.8992,0.8986,0.8991,125700000.0
2007-10-10 00:45:00,0.8992,0.8995,0.899,0.8994,125700000.0
2007-10-10 00:50:00,0.8993,0.8995,0.8992,0.8994,125700000.0
2007-10-10 00:55:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-10 01:00:00,0.8995,0.8995,0.8993,0.8993,50280000.0
2007-10-10 01:05:00,0.8992,0.8993,0.8992,0.8992,100560000.0
2007-10-10 01:10:00,0.8994,0.8999,0.8994,0.8997,100560000.0
2007-10-10 01:15:00,0.8999,0.8999,0.8992,0.8993,100560000.0
2007-10-10 01:20:00,0.8994,0.8995,0.8992,0.8992,125700000.0
2007-10-10 01:25:00,0.8991,0.8993,0.8991,0.8993,50280000.0
2007-10-10 01:30:00,0.8992,0.8995,0.8992,0.8993,100560000.0
2007-10-10 01:35:00,0.8992,0.8993,0.8988,0.899,75420000.0
2007-10-10 01:40:00,0.8988,0.8995,0.8988,0.8993,100560000.0
2007-10-10 01:45:00,0.8994,0.8997,0.8993,0.8996,125700000.0
2007-10-10 01:50:00,0.8997,0.8997,0.8992,0.8993,125700000.0
2007-10-10 01:55:00,0.8992,0.8994,0.8991,0.8991,75420000.0
2007-10-10 02:00:00,0.899,0.8991,0.8987,0.8991,75420000.0
2007-10-10 02:05:00,0.8992,0.8992,0.899,0.8991,75420000.0
2007-10-10 02:10:00,0.8992,0.8999,0.8991,0.8998,125700000.0
2007-10-10 02:15:00,0.8997,0.9003,0.8996,0.9001,125700000.0
2007-10-10 02:20:00,0.9002,0.9002,0.8997,0.8998,100560000.0
2007-10-10 02:25:00,0.8997,0.8997,0.8996,0.8997,75420000.0
2007-10-10 02:30:00,0.8996,0.8996,0.8991,0.8992,125700000.0
2007-10-10 02:35:00,0.8991,0.9004,0.8991,0.8997,125700000.0
2007-10-10 02:40:00,0.8998,0.8998,0.8992,0.8997,100560000.0
2007-10-10 02:45:00,0.8998,0.8999,0.8996,0.8996,125700000.0
2007-10-10 02:50:00,0.8995,0.8996,0.899,0.8991,100560000.0
2007-10-10 02:55:00,0.8992,0.8996,0.8992,0.8995,75420000.0
2007-10-10 03:00:00,0.8994,0.8995,0.8992,0.8993,125700000.0
2007-10-10 03:05:00,0.8992,0.8992,0.8985,0.8985,125700000.0
2007-10-10 03:10:00,0.8986,0.8986,0.8982,0.8983,100560000.0
2007-10-10 03:15:00,0.8982,0.8988,0.8982,0.8988,125700000.0
2007-10-10 03:20:00,0.8987,0.8987,0.898,0.8984,125700000.0
2007-10-10 03:25:00,0.8983,0.8989,0.8981,0.8986,125700000.0
2007-10-10 03:30:00,0.8988,0.8992,0.8982,0.8986,125700000.0
2007-10-10 03:35:00,0.8985,0.8993,0.8984,0.8992,125700000.0
2007-10-10 03:40:00,0.899,0.8991,0.8984,0.8984,75420000.0
2007-10-10 03:45:00,0.8983,0.8988,0.8983,0.8986,75420000.0
2007-10-10 03:50:00,0.8987,0.8988,0.8986,0.8987,50280000.0
2007-10-10 03:55:00,0.8988,0.8988,0.8987,0.8988,100560000.0
2007-10-10 04:00:00,0.8986,0.8987,0.8986,0.8986,50280000.0
2007-10-10 04:05:00,0.8988,0.8991,0.8988,0.8991,100560000.0
2007-10-10 04:10:00,0.8992,0.8992,0.8991,0.8992,50280000.0
2007-10-10 04:15:00,0.8993,0.8995,0.8992,0.8994,125700000.0
2007-10-10 04:20:00,0.8993,0.8996,0.8993,0.8995,100560000.0
2007-10-10 04:25:00,0.8994,0.8994,0.8991,0.8992,50280000.0
2007-10-10 04:30:00,0.8991,0.8993,0.8991,0.8991,75420000.0
2007-10-10 04:35:00,0.8992,0.8992,0.8991,0.8992,75420000.0
2007-10-10 04:40:00,0.8991,0.8992,0.8991,0.8992,125700000.0
2007-10-10 04:45:00,0.8991,0.8992,0.8989,0.899,125700000.0
2007-10-10 04:50:00,0.8989,0.8991,0.8985,0.8987,125700000.0
2007-10-10 04:55:00,0.8989,0.8989,0.8983,0.8984,125700000.0
2007-10-10 05:00:00,0.8985,0.8985,0.8982,0.8982,100560000.0
2007-10-10 05:05:00,0.8981,0.8981,0.8976,0.898,125700000.0
2007-10-10 05:10:00,0.8981,0.8981,0.8975,0.8978,125700000.0
2007-10-10 05:15:00,0.8979,0.8982,0.8977,0.8978,125700000.0
2007-10-10 05:20:00,0.8977,0.8978,0.8976,0.8977,125700000.0
2007-10-10 05:25:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-10 05:30:00,0.8977,0.8979,0.8976,0.8979,100560000.0
2007-10-10 05:35:00,0.898,0.898,0.8974,0.8974,125700000.0
2007-10-10 05:40:00,0.8973,0.8981,0.8973,0.8979,125700000.0
2007-10-10 05:45:00,0.8978,0.8983,0.8977,0.8981,100560000.0
2007-10-10 05:50:00,0.8982,0.8987,0.8982,0.8986,125700000.0
2007-10-10 05:55:00,0.8987,0.8987,0.8985,0.8985,125700000.0
2007-10-10 06:00:00,0.8984,0.8985,0.8981,0.8984,125700000.0
2007-10-10 06:05:00,0.8985,0.899,0.8984,0.899,125700000.0
2007-10-10 06:10:00,0.8989,0.8995,0.8989,0.8992,100560000.0
2007-10-10 06:15:00,0.8993,0.8993,0.8989,0.899,125700000.0
2007-10-10 06:20:00,0.8989,0.8993,0.8989,0.8991,125700000.0
2007-10-10 06:25:00,0.899,0.8991,0.8987,0.8989,125700000.0
2007-10-10 06:30:00,0.8988,0.899,0.8987,0.8987,125700000.0
2007-10-10 06:35:00,0.8988,0.8988,0.8984,0.8986,125700000.0
2007-10-10 06:40:00,0.8987,0.8991,0.8986,0.8989,125700000.0
2007-10-10 06:45:00,0.8988,0.8991,0.898,0.8983,125700000.0
2007-10-10 06:50:00,0.8982,0.8984,0.898,0.8981,125700000.0
2007-10-10 06:55:00,0.898,0.8984,0.898,0.8984,125700000.0
2007-10-10 07:00:00,0.8983,0.8984,0.8981,0.8981,125700000.0
2007-10-10 07:05:00,0.8982,0.8983,0.8979,0.898,125700000.0
2007-10-10 07:10:00,0.8979,0.8982,0.8977,0.8981,125700000.0
2007-10-10 07:15:00,0.8979,0.8983,0.8979,0.8981,75420000.0
2007-10-10 07:20:00,0.8983,0.8983,0.8979,0.8979,100560000.0
2007-10-10 07:25:00,0.8978,0.8985,0.8978,0.8985,125700000.0
2007-10-10 07:30:00,0.8984,0.8987,0.8982,0.8987,125700000.0
2007-10-10 07:35:00,0.8986,0.8988,0.8984,0.8988,125700000.0
2007-10-10 07:40:00,0.8986,0.8991,0.8985,0.8988,125700000.0
2007-10-10 07:45:00,0.8987,0.8991,0.8987,0.8991,100560000.0
2007-10-10 07:50:00,0.8992,0.8995,0.8991,0.8992,125700000.0
2007-10-10 07:55:00,0.8991,0.8991,0.8984,0.8986,125700000.0
2007-10-10 08:00:00,0.8984,0.899,0.8981,0.8989,125700000.0
2007-10-10 08:05:00,0.8988,0.899,0.8984,0.8984,125700000.0
2007-10-10 08:10:00,0.8985,0.899,0.8984,0.8985,125700000.0
2007-10-10 08:15:00,0.8984,0.8988,0.8983,0.8984,125700000.0
2007-10-10 08:20:00,0.8985,0.8985,0.8982,0.8985,125700000.0
2007-10-10 08:25:00,0.8984,0.8987,0.8983,0.8984,125700000.0
2007-10-10 08:30:00,0.8983,0.8986,0.8982,0.8985,100560000.0
2007-10-10 08:35:00,0.8986,0.8988,0.8985,0.8987,125700000.0
2007-10-10 08:40:00,0.8986,0.8988,0.8984,0.8987,125700000.0
2007-10-10 08:45:00,0.8986,0.8989,0.8985,0.8985,125700000.0
2007-10-10 08:50:00,0.8986,0.8987,0.8984,0.8985,125700000.0
2007-10-10 08:55:00,0.8986,0.8988,0.8983,0.8988,125700000.0
2007-10-10 09:00:00,0.8987,0.8991,0.8986,0.899,125700000.0
2007-10-10 09:05:00,0.8991,0.8991,0.8988,0.899,100560000.0
2007-10-10 09:10:00,0.8992,0.8994,0.8989,0.899,125700000.0
2007-10-10 09:15:00,0.8991,0.8996,0.899,0.8996,125700000.0
2007-10-10 09:20:00,0.8995,0.9,0.8991,0.8997,125700000.0
2007-10-10 09:25:00,0.8996,0.8997,0.8991,0.8991,125700000.0
2007-10-10 09:30:00,0.8992,0.8996,0.8992,0.8994,100560000.0
2007-10-10 09:35:00,0.8995,0.8998,0.8994,0.8998,125700000.0
2007-10-10 09:40:00,0.8995,0.9,0.8995,0.8998,100560000.0
2007-10-10 09:45:00,0.8999,0.9002,0.8998,0.9,125700000.0
2007-10-10 09:50:00,0.9001,0.9001,0.8996,0.8996,125700000.0
2007-10-10 09:55:00,0.8994,0.8995,0.8987,0.8988,125700000.0
2007-10-10 10:00:00,0.8987,0.8989,0.8982,0.8986,125700000.0
2007-10-10 10:05:00,0.8987,0.8988,0.8985,0.8985,100560000.0
2007-10-10 10:10:00,0.8987,0.8987,0.8982,0.8983,125700000.0
2007-10-10 10:15:00,0.8984,0.899,0.8984,0.8988,125700000.0
2007-10-10 10:20:00,0.8987,0.8988,0.8984,0.8984,100560000.0
2007-10-10 10:25:00,0.8985,0.8987,0.8982,0.8984,125700000.0
2007-10-10 10:30:00,0.8985,0.8986,0.8982,0.8985,100560000.0
2007-10-10 10:35:00,0.8986,0.8988,0.8985,0.8985,100560000.0
2007-10-10 10:40:00,0.8984,0.8984,0.8982,0.8984,125700000.0
2007-10-10 10:45:00,0.8983,0.8986,0.8981,0.8986,125700000.0
2007-10-10 10:50:00,0.8987,0.8987,0.8983,0.8983,100560000.0
2007-10-10 10:55:00,0.8984,0.8985,0.8983,0.8985,100560000.0
2007-10-10 11:00:00,0.8987,0.8987,0.8984,0.8985,125700000.0
2007-10-10 11:05:00,0.8986,0.8986,0.8982,0.8984,125700000.0
2007-10-10 11:10:00,0.8983,0.8985,0.8982,0.8982,125700000.0
2007-10-10 11:15:00,0.8983,0.8984,0.8982,0.8983,125700000.0
2007-10-10 11:20:00,0.8984,0.8984,0.8983,0.8983,75420000.0
2007-10-10 11:25:00,0.8984,0.8986,0.8982,0.8985,125700000.0
2007-10-10 11:30:00,0.8986,0.899,0.8985,0.8989,125700000.0
2007-10-10 11:35:00,0.899,0.899,0.8986,0.8987,125700000.0
2007-10-10 11:40:00,0.8988,0.899,0.8987,0.8988,125700000.0
2007-10-10 11:45:00,0.8987,0.899,0.8986,0.8988,100560000.0
2007-10-10 11:50:00,0.8987,0.8991,0.8986,0.899,125700000.0
2007-10-10 11:55:00,0.8991,0.8991,0.8988,0.899,125700000.0
2007-10-10 12:00:00,0.8991,0.8991,0.8989,0.8989,125700000.0
2007-10-10 12:05:00,0.899,0.8991,0.8988,0.8991,125700000.0
2007-10-10 12:10:00,0.8992,0.8992,0.899,0.8991,50280000.0
2007-10-10 12:15:00,0.8992,0.8994,0.8991,0.8992,100560000.0
2007-10-10 12:20:00,0.8991,0.8994,0.899,0.899,125700000.0
2007-10-10 12:25:00,0.8989,0.8992,0.8989,0.899,100560000.0
2007-10-10 12:30:00,0.8992,0.8992,0.8986,0.8987,100560000.0
2007-10-10 12:35:00,0.8988,0.8991,0.8987,0.8988,125700000.0
2007-10-10 12:40:00,0.899,0.8991,0.8988,0.8991,100560000.0
2007-10-10 12:45:00,0.899,0.8992,0.899,0.8991,100560000.0
2007-10-10 12:50:00,0.8992,0.8994,0.8989,0.8989,100560000.0
2007-10-10 12:55:00,0.8986,0.899,0.8984,0.8985,100560000.0
2007-10-10 13:00:00,0.8986,0.8987,0.8982,0.8985,125700000.0
2007-10-10 13:05:00,0.8986,0.8987,0.8981,0.8983,125700000.0
2007-10-10 13:10:00,0.8982,0.8983,0.8981,0.8982,100560000.0
2007-10-10 13:15:00,0.8983,0.8983,0.898,0.8982,125700000.0
2007-10-10 13:20:00,0.8981,0.8983,0.8978,0.898,125700000.0
2007-10-10 13:25:00,0.8979,0.8981,0.8975,0.8978,100560000.0
2007-10-10 13:30:00,0.8979,0.8979,0.8973,0.8973,125700000.0
2007-10-10 13:35:00,0.8974,0.8977,0.8973,0.8973,125700000.0
2007-10-10 13:40:00,0.8971,0.8972,0.8967,0.897,125700000.0
2007-10-10 13:45:00,0.8969,0.897,0.8969,0.897,125700000.0
2007-10-10 13:50:00,0.8971,0.8972,0.8969,0.8969,125700000.0
2007-10-10 13:55:00,0.897,0.8972,0.8968,0.8969,125700000.0
2007-10-10 14:00:00,0.897,0.8972,0.8969,0.8971,100560000.0
2007-10-10 14:05:00,0.897,0.8978,0.897,0.8978,125700000.0
2007-10-10 14:10:00,0.8977,0.898,0.8974,0.8975,125700000.0
2007-10-10 14:15:00,0.8976,0.8985,0.8976,0.8985,125700000.0
2007-10-10 14:20:00,0.8984,0.8998,0.8984,0.8993,125700000.0
2007-10-10 14:25:00,0.8995,0.8995,0.8986,0.8987,125700000.0
2007-10-10 14:30:00,0.8989,0.8998,0.8988,0.8995,125700000.0
2007-10-10 14:35:00,0.8996,0.8998,0.8992,0.8992,125700000.0
2007-10-10 14:40:00,0.8991,0.8999,0.899,0.8998,125700000.0
2007-10-10 14:45:00,0.8999,0.9,0.8992,0.8996,125700000.0
2007-10-10 14:50:00,0.8995,0.8996,0.8991,0.8995,125700000.0
2007-10-10 14:55:00,0.8994,0.8995,0.8992,0.8994,125700000.0
2007-10-10 15:00:00,0.8993,0.8994,0.8986,0.8986,125700000.0
2007-10-10 15:05:00,0.8987,0.8992,0.8987,0.899,125700000.0
2007-10-10 15:10:00,0.8992,0.8993,0.899,0.8991,125700000.0
2007-10-10 15:15:00,0.899,0.899,0.8982,0.8985,125700000.0
2007-10-10 15:20:00,0.8984,0.8987,0.8984,0.8985,125700000.0
2007-10-10 15:25:00,0.8986,0.8988,0.8985,0.8988,125700000.0
2007-10-10 15:30:00,0.8989,0.899,0.8987,0.899,125700000.0
2007-10-10 15:35:00,0.8989,0.8993,0.8986,0.8993,125700000.0
2007-10-10 15:40:00,0.8992,0.8995,0.8992,0.8994,125700000.0
2007-10-10 15:45:00,0.8995,0.8996,0.8992,0.8993,125700000.0
2007-10-10 15:50:00,0.8994,0.8996,0.8993,0.8994,125700000.0
2007-10-10 15:55:00,0.8995,0.8996,0.8992,0.8994,125700000.0
2007-10-10 16:00:00,0.8993,0.8996,0.8992,0.8994,125700000.0
2007-10-10 16:05:00,0.8995,0.9004,0.8995,0.8998,125700000.0
2007-10-10 16:10:00,0.8999,0.9004,0.8999,0.9001,125700000.0
2007-10-10 16:15:00,0.9,0.9001,0.8995,0.8996,125700000.0
2007-10-10 16:20:00,0.8995,0.8998,0.8995,0.8996,125700000.0
2007-10-10 16:25:00,0.8997,0.8998,0.8995,0.8996,125700000.0
2007-10-10 16:30:00,0.8997,0.9005,0.8996,0.9,125700000.0
2007-10-10 16:35:00,0.9001,0.9002,0.8997,0.8998,125700000.0
2007-10-10 16:40:00,0.8997,0.8999,0.8994,0.8996,125700000.0
2007-10-10 16:45:00,0.8995,0.8996,0.8993,0.8993,125700000.0
2007-10-10 16:50:00,0.8994,0.8996,0.8993,0.8994,100560000.0
2007-10-10 16:55:00,0.8993,0.8995,0.8989,0.899,125700000.0
2007-10-10 17:00:00,0.8991,0.8996,0.8991,0.8995,125700000.0
2007-10-10 17:05:00,0.8996,0.9002,0.8992,0.8993,125700000.0
2007-10-10 17:10:00,0.8994,0.8997,0.8994,0.8995,125700000.0
2007-10-10 17:15:00,0.8994,0.8994,0.8989,0.899,100560000.0
2007-10-10 17:20:00,0.8991,0.8994,0.8987,0.899,125700000.0
2007-10-10 17:25:00,0.8989,0.8993,0.8987,0.8989,125700000.0
2007-10-10 17:30:00,0.8988,0.8989,0.8984,0.8988,125700000.0
2007-10-10 17:35:00,0.8987,0.8987,0.8985,0.8985,75420000.0
2007-10-10 17:40:00,0.8986,0.899,0.8985,0.8986,125700000.0
2007-10-10 17:45:00,0.8984,0.8989,0.8984,0.8989,75420000.0
2007-10-10 17:50:00,0.8988,0.8989,0.8985,0.8985,100560000.0
2007-10-10 17:55:00,0.8984,0.8989,0.8984,0.8989,100560000.0
2007-10-10 18:00:00,0.899,0.8994,0.899,0.899,100560000.0
2007-10-10 18:05:00,0.8989,0.8989,0.8987,0.8988,75420000.0
2007-10-10 18:10:00,0.8989,0.8989,0.8985,0.8985,100560000.0
2007-10-10 18:15:00,0.8986,0.8986,0.8977,0.8982,125700000.0
2007-10-10 18:20:00,0.8981,0.8983,0.8979,0.8981,125700000.0
2007-10-10 18:25:00,0.898,0.8981,0.8973,0.8974,125700000.0
2007-10-10 18:30:00,0.8975,0.8978,0.8974,0.8978,100560000.0
2007-10-10 18:35:00,0.8977,0.8981,0.8977,0.8979,100560000.0
2007-10-10 18:40:00,0.898,0.8981,0.8977,0.8979,125700000.0
2007-10-10 18:45:00,0.8978,0.8981,0.8978,0.898,100560000.0
2007-10-10 18:50:00,0.8981,0.8982,0.8979,0.8982,75420000.0
2007-10-10 18:55:00,0.8981,0.8983,0.8981,0.8981,75420000.0
2007-10-10 19:00:00,0.8982,0.8983,0.8979,0.8979,125700000.0
2007-10-10 19:05:00,0.8977,0.8981,0.8976,0.8977,125700000.0
2007-10-10 19:10:00,0.8978,0.8978,0.8972,0.8973,125700000.0
2007-10-10 19:15:00,0.8974,0.8974,0.8969,0.8969,125700000.0
2007-10-10 19:20:00,0.897,0.897,0.8966,0.8967,125700000.0
2007-10-10 19:25:00,0.8968,0.8968,0.8958,0.8959,100560000.0
2007-10-10 19:30:00,0.896,0.8961,0.8956,0.8959,125700000.0
2007-10-10 19:35:00,0.8958,0.8958,0.8955,0.8957,125700000.0
2007-10-10 19:40:00,0.8956,0.8964,0.8956,0.896,125700000.0
2007-10-10 19:45:00,0.8959,0.8961,0.8958,0.8958,100560000.0
2007-10-10 19:50:00,0.8959,0.8959,0.8957,0.8957,50280000.0
2007-10-10 19:55:00,0.8958,0.8959,0.8944,0.8956,125700000.0
2007-10-10 20:00:00,0.8955,0.8956,0.8947,0.895,125700000.0
2007-10-10 20:05:00,0.8948,0.8949,0.8939,0.8943,125700000.0
2007-10-10 20:10:00,0.8944,0.8946,0.8939,0.8943,125700000.0
2007-10-10 20:15:00,0.8944,0.8952,0.8942,0.8952,100560000.0
2007-10-10 20:20:00,0.8953,0.8956,0.8953,0.8956,75420000.0
2007-10-10 20:25:00,0.8957,0.8957,0.8954,0.8956,125700000.0
2007-10-10 20:30:00,0.8958,0.8963,0.8957,0.8961,125700000.0
2007-10-10 20:35:00,0.896,0.8964,0.8959,0.8964,125700000.0
2007-10-10 20:40:00,0.8963,0.8965,0.8962,0.8965,125700000.0
2007-10-10 20:45:00,0.8964,0.8967,0.8963,0.8965,125700000.0
2007-10-10 20:50:00,0.8966,0.8966,0.8963,0.8966,100560000.0
2007-10-10 20:55:00,0.8965,0.8966,0.8963,0.8963,100560000.0
2007-10-10 21:00:00,0.8964,0.8966,0.8962,0.8965,125700000.0
2007-10-10 21:05:00,0.8966,0.8966,0.8964,0.8965,100560000.0
2007-10-10 21:10:00,0.8966,0.8968,0.8965,0.8968,100560000.0
2007-10-10 21:15:00,0.8969,0.8969,0.8967,0.8967,75420000.0
2007-10-10 21:20:00,0.8968,0.8975,0.8968,0.8974,125700000.0
2007-10-10 21:25:00,0.8975,0.8978,0.8975,0.8977,100560000.0
2007-10-10 21:30:00,0.8978,0.8983,0.8974,0.8974,125700000.0
2007-10-10 21:35:00,0.8975,0.8977,0.8975,0.8976,75420000.0
2007-10-10 21:40:00,0.8974,0.8979,0.8973,0.8979,100560000.0
2007-10-10 21:45:00,0.8981,0.8982,0.8979,0.8982,50280000.0
2007-10-10 21:50:00,0.8981,0.8981,0.8978,0.8978,75420000.0
2007-10-10 21:55:00,0.8979,0.898,0.8975,0.8977,125700000.0
2007-10-10 22:00:00,0.8976,0.8976,0.8972,0.8974,100560000.0
2007-10-10 22:05:00,0.8973,0.8977,0.8973,0.8976,125700000.0
2007-10-10 22:10:00,0.8974,0.898,0.8974,0.8977,50280000.0
2007-10-10 22:15:00,0.8979,0.8982,0.8974,0.8976,75420000.0
2007-10-10 22:20:00,0.8978,0.8979,0.8977,0.8979,50280000.0
2007-10-10 22:25:00,0.8977,0.8979,0.8977,0.8979,50280000.0
2007-10-10 22:30:00,0.898,0.8984,0.898,0.8983,75420000.0
2007-10-10 22:35:00,0.8982,0.8983,0.8981,0.8983,75420000.0
2007-10-10 22:40:00,0.8981,0.8981,0.8978,0.898,100560000.0
2007-10-10 22:45:00,0.8979,0.8981,0.8979,0.8981,100560000.0
2007-10-10 22:50:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-10 22:55:00,0.8981,0.8981,0.8979,0.8979,50280000.0
2007-10-10 23:00:00,0.8978,0.8979,0.8969,0.8972,100560000.0
2007-10-10 23:05:00,0.8975,0.8976,0.8973,0.8976,75420000.0
2007-10-10 23:10:00,0.8975,0.8976,0.8973,0.8975,100560000.0
2007-10-10 23:15:00,0.8974,0.8977,0.8974,0.8976,75420000.0
2007-10-10 23:20:00,0.8975,0.8977,0.8974,0.8977,75420000.0
2007-10-10 23:25:00,0.8976,0.8976,0.8975,0.8975,75420000.0
2007-10-10 23:30:00,0.8976,0.8976,0.8973,0.8974,75420000.0
2007-10-10 23:35:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2007-10-10 23:40:00,0.8973,0.8973,0.8972,0.8972,50280000.0
2007-10-10 23:45:00,0.8973,0.8973,0.897,0.897,125700000.0
2007-10-10 23:50:00,0.8971,0.8971,0.8968,0.8969,100560000.0
2007-10-10 23:55:00,0.8968,0.8969,0.8968,0.8969,50280000.0
2007-10-11 00:00:00,0.8968,0.8968,0.8965,0.8966,50280000.0
2007-10-11 00:05:00,0.8968,0.8969,0.8966,0.8967,50280000.0
2007-10-11 00:10:00,0.8968,0.8969,0.8968,0.8968,75420000.0
2007-10-11 00:15:00,0.8967,0.8968,0.8966,0.8966,100560000.0
2007-10-11 00:25:00,0.8968,0.8968,0.8966,0.8966,100560000.0
2007-10-11 00:30:00,0.8967,0.8968,0.8966,0.8967,100560000.0
2007-10-11 00:35:00,0.8968,0.8972,0.8968,0.8971,100560000.0
2007-10-11 00:40:00,0.8973,0.8974,0.8973,0.8974,50280000.0
2007-10-11 00:45:00,0.8973,0.8974,0.8972,0.8973,75420000.0
2007-10-11 00:50:00,0.8972,0.8973,0.8971,0.8971,75420000.0
2007-10-11 00:55:00,0.8972,0.8972,0.8971,0.8972,75420000.0
2007-10-11 01:00:00,0.8973,0.8973,0.8972,0.8973,50280000.0
2007-10-11 01:05:00,0.8971,0.8972,0.8968,0.8969,100560000.0
2007-10-11 01:10:00,0.897,0.897,0.8968,0.8969,75420000.0
2007-10-11 01:15:00,0.8971,0.8973,0.8971,0.8973,50280000.0
2007-10-11 01:20:00,0.8974,0.8975,0.8972,0.8974,125700000.0
2007-10-11 01:25:00,0.8975,0.8978,0.8975,0.8976,100560000.0
2007-10-11 01:30:00,0.8977,0.8978,0.8976,0.8976,100560000.0
2007-10-11 01:35:00,0.8975,0.898,0.8975,0.8979,75420000.0
2007-10-11 01:40:00,0.898,0.8981,0.8977,0.8979,125700000.0
2007-10-11 01:45:00,0.8978,0.8981,0.8977,0.8977,125700000.0
2007-10-11 01:50:00,0.8976,0.8981,0.8975,0.8977,125700000.0
2007-10-11 01:55:00,0.8978,0.898,0.8978,0.8979,75420000.0
2007-10-11 02:00:00,0.8978,0.8979,0.8978,0.8979,50280000.0
2007-10-11 02:05:00,0.898,0.8984,0.8979,0.8983,125700000.0
2007-10-11 02:10:00,0.8984,0.8991,0.8984,0.8989,75420000.0
2007-10-11 02:15:00,0.899,0.8992,0.8984,0.8984,125700000.0
2007-10-11 02:20:00,0.8983,0.8985,0.8981,0.8984,100560000.0
2007-10-11 02:25:00,0.8983,0.8985,0.8983,0.8985,75420000.0
2007-10-11 02:30:00,0.8984,0.899,0.8984,0.8989,125700000.0
2007-10-11 02:35:00,0.8991,0.8993,0.8989,0.8992,125700000.0
2007-10-11 02:40:00,0.8991,0.8992,0.8988,0.8989,125700000.0
2007-10-11 02:45:00,0.899,0.899,0.8988,0.8988,75420000.0
2007-10-11 02:50:00,0.8987,0.8987,0.8981,0.8986,125700000.0
2007-10-11 02:55:00,0.8987,0.8989,0.8983,0.8989,125700000.0
2007-10-11 03:00:00,0.899,0.899,0.8986,0.8987,125700000.0
2007-10-11 03:05:00,0.8988,0.8991,0.8987,0.8988,100560000.0
2007-10-11 03:10:00,0.8987,0.8988,0.8983,0.8983,100560000.0
2007-10-11 03:15:00,0.8984,0.8992,0.8984,0.8992,125700000.0
2007-10-11 03:20:00,0.8991,0.8997,0.8991,0.8995,100560000.0
2007-10-11 03:25:00,0.8997,0.8997,0.8993,0.8996,125700000.0
2007-10-11 03:30:00,0.8991,0.8997,0.8974,0.8983,125700000.0
2007-10-11 03:35:00,0.8982,0.8983,0.8973,0.8976,125700000.0
2007-10-11 03:40:00,0.8975,0.8982,0.8975,0.8976,125700000.0
2007-10-11 03:45:00,0.8977,0.8979,0.8976,0.8976,125700000.0
2007-10-11 03:50:00,0.8975,0.8978,0.8974,0.8978,125700000.0
2007-10-11 03:55:00,0.8977,0.8977,0.8975,0.8976,75420000.0
2007-10-11 04:00:00,0.8975,0.8976,0.8974,0.8974,100560000.0
2007-10-11 04:05:00,0.8973,0.8975,0.8973,0.8975,75420000.0
2007-10-11 04:10:00,0.8976,0.8976,0.8973,0.8975,50280000.0
2007-10-11 04:15:00,0.8974,0.8974,0.897,0.8972,100560000.0
2007-10-11 04:20:00,0.8973,0.8979,0.8972,0.8978,125700000.0
2007-10-11 04:25:00,0.8979,0.8979,0.8974,0.8974,125700000.0
2007-10-11 04:30:00,0.8975,0.8975,0.8974,0.8975,125700000.0
2007-10-11 04:35:00,0.8974,0.8976,0.8974,0.8976,50280000.0
2007-10-11 04:40:00,0.8977,0.8978,0.8976,0.8977,75420000.0
2007-10-11 04:45:00,0.8978,0.8978,0.8977,0.8977,75420000.0
2007-10-11 04:50:00,0.8978,0.8981,0.8978,0.898,125700000.0
2007-10-11 04:55:00,0.8981,0.8981,0.8979,0.898,75420000.0
2007-10-11 05:00:00,0.8981,0.8982,0.8979,0.8981,100560000.0
2007-10-11 05:05:00,0.898,0.8981,0.898,0.898,50280000.0
2007-10-11 05:10:00,0.8981,0.8981,0.8979,0.8979,50280000.0
2007-10-11 05:15:00,0.898,0.8981,0.8979,0.8981,100560000.0
2007-10-11 05:20:00,0.898,0.8981,0.898,0.8981,100560000.0
2007-10-11 05:25:00,0.8983,0.8985,0.8981,0.8984,100560000.0
2007-10-11 05:30:00,0.8983,0.8986,0.8983,0.8985,125700000.0
2007-10-11 05:35:00,0.8986,0.8986,0.8984,0.8986,125700000.0
2007-10-11 05:40:00,0.8988,0.8992,0.8987,0.8989,100560000.0
2007-10-11 05:45:00,0.8988,0.8993,0.8988,0.8992,125700000.0
2007-10-11 05:50:00,0.8991,0.8995,0.899,0.8993,125700000.0
2007-10-11 05:55:00,0.8992,0.8994,0.8989,0.8991,100560000.0
2007-10-11 06:00:00,0.899,0.8992,0.899,0.8992,100560000.0
2007-10-11 06:05:00,0.8991,0.8992,0.899,0.8992,125700000.0
2007-10-11 06:10:00,0.8993,0.8993,0.899,0.8991,125700000.0
2007-10-11 06:15:00,0.899,0.899,0.8988,0.8989,75420000.0
2007-10-11 06:20:00,0.8988,0.8991,0.8988,0.899,75420000.0
2007-10-11 06:25:00,0.8991,0.8991,0.8988,0.8988,75420000.0
2007-10-11 06:30:00,0.899,0.899,0.8986,0.8989,125700000.0
2007-10-11 06:35:00,0.8988,0.8988,0.8987,0.8987,100560000.0
2007-10-11 06:40:00,0.8988,0.8992,0.8988,0.899,125700000.0
2007-10-11 06:45:00,0.8991,0.8992,0.899,0.8992,75420000.0
2007-10-11 06:50:00,0.8991,0.8996,0.8991,0.8995,75420000.0
2007-10-11 06:55:00,0.8994,0.8995,0.8992,0.8994,100560000.0
2007-10-11 07:00:00,0.8995,0.8997,0.8993,0.8995,125700000.0
2007-10-11 07:05:00,0.8994,0.8995,0.8989,0.8989,125700000.0
2007-10-11 07:10:00,0.899,0.8996,0.899,0.8993,125700000.0
2007-10-11 07:15:00,0.8991,0.8996,0.8991,0.8993,125700000.0
2007-10-11 07:20:00,0.8995,0.8995,0.8988,0.8988,125700000.0
2007-10-11 07:25:00,0.8989,0.8992,0.8986,0.8991,125700000.0
2007-10-11 07:30:00,0.8992,0.8994,0.899,0.899,100560000.0
2007-10-11 07:35:00,0.8991,0.8995,0.8991,0.8992,125700000.0
2007-10-11 07:40:00,0.899,0.8992,0.8989,0.899,75420000.0
2007-10-11 07:45:00,0.8989,0.8991,0.8989,0.8991,100560000.0
2007-10-11 07:50:00,0.8992,0.8994,0.8991,0.8991,100560000.0
2007-10-11 07:55:00,0.8992,0.8996,0.8992,0.8994,100560000.0
2007-10-11 08:00:00,0.8993,0.8994,0.899,0.899,100560000.0
2007-10-11 08:05:00,0.8989,0.8993,0.8987,0.8993,125700000.0
2007-10-11 08:10:00,0.8992,0.8997,0.8992,0.8996,125700000.0
2007-10-11 08:15:00,0.8997,0.9007,0.8993,0.9007,125700000.0
2007-10-11 08:20:00,0.9006,0.9012,0.9004,0.9012,125700000.0
2007-10-11 08:25:00,0.9013,0.9013,0.9002,0.9007,125700000.0
2007-10-11 08:30:00,0.9008,0.901,0.8998,0.9008,125700000.0
2007-10-11 08:35:00,0.9011,0.9011,0.9005,0.9005,125700000.0
2007-10-11 08:40:00,0.9006,0.9011,0.9002,0.901,125700000.0
2007-10-11 08:45:00,0.9011,0.9011,0.8999,0.9003,125700000.0
2007-10-11 08:50:00,0.9002,0.9005,0.9002,0.9004,75420000.0
2007-10-11 08:55:00,0.9005,0.901,0.9003,0.9007,100560000.0
2007-10-11 09:00:00,0.9008,0.9008,0.8995,0.8995,125700000.0
2007-10-11 09:05:00,0.8996,0.8998,0.8993,0.8995,125700000.0
2007-10-11 09:10:00,0.8994,0.9001,0.8994,0.8997,125700000.0
2007-10-11 09:15:00,0.8996,0.9004,0.8996,0.9003,125700000.0
2007-10-11 09:20:00,0.9005,0.9005,0.8999,0.9003,125700000.0
2007-10-11 09:25:00,0.9002,0.9007,0.9002,0.9005,125700000.0
2007-10-11 09:30:00,0.9004,0.9006,0.9003,0.9005,125700000.0
2007-10-11 09:35:00,0.9006,0.901,0.9006,0.9007,125700000.0
2007-10-11 09:40:00,0.9006,0.9013,0.9006,0.9011,125700000.0
2007-10-11 09:45:00,0.9012,0.9016,0.9009,0.9011,125700000.0
2007-10-11 09:50:00,0.9012,0.9021,0.9012,0.9021,125700000.0
2007-10-11 09:55:00,0.9022,0.9029,0.9016,0.9021,125700000.0
2007-10-11 10:00:00,0.9022,0.9032,0.9022,0.9026,125700000.0
2007-10-11 10:05:00,0.9025,0.9026,0.9022,0.9024,125700000.0
2007-10-11 10:10:00,0.9023,0.9027,0.9022,0.9025,125700000.0
2007-10-11 10:15:00,0.9024,0.9033,0.9024,0.9031,125700000.0
2007-10-11 10:20:00,0.903,0.9032,0.9029,0.9029,125700000.0
2007-10-11 10:25:00,0.9028,0.9033,0.9025,0.903,125700000.0
2007-10-11 10:30:00,0.9031,0.9035,0.9029,0.9034,125700000.0
2007-10-11 10:35:00,0.9033,0.9043,0.9032,0.904,125700000.0
2007-10-11 10:40:00,0.9041,0.9043,0.9039,0.9042,125700000.0
2007-10-11 10:45:00,0.9041,0.9041,0.9038,0.9038,100560000.0
2007-10-11 10:50:00,0.9039,0.9043,0.9038,0.904,125700000.0
2007-10-11 10:55:00,0.9041,0.9043,0.904,0.9041,125700000.0
2007-10-11 11:00:00,0.904,0.9042,0.9038,0.9041,100560000.0
2007-10-11 11:05:00,0.9042,0.9045,0.9042,0.9042,75420000.0
2007-10-11 11:10:00,0.9041,0.9043,0.904,0.904,125700000.0
2007-10-11 11:15:00,0.9039,0.9043,0.9036,0.9042,125700000.0
2007-10-11 11:20:00,0.9043,0.9047,0.9043,0.9046,100560000.0
2007-10-11 11:25:00,0.9047,0.9047,0.9044,0.9045,100560000.0
2007-10-11 11:30:00,0.9046,0.9047,0.9044,0.9044,125700000.0
2007-10-11 11:35:00,0.9043,0.9048,0.9043,0.9045,125700000.0
2007-10-11 11:40:00,0.9044,0.9048,0.9041,0.9042,125700000.0
2007-10-11 11:45:00,0.9043,0.9045,0.904,0.904,125700000.0
2007-10-11 11:50:00,0.9039,0.9042,0.9036,0.904,125700000.0
2007-10-11 11:55:00,0.9039,0.904,0.9038,0.904,125700000.0
2007-10-11 12:00:00,0.9041,0.9046,0.9041,0.9045,125700000.0
2007-10-11 12:05:00,0.9046,0.9046,0.9042,0.9044,125700000.0
2007-10-11 12:10:00,0.9043,0.9052,0.9043,0.9052,125700000.0
2007-10-11 12:15:00,0.9051,0.9056,0.9051,0.9053,125700000.0
2007-10-11 12:20:00,0.9052,0.9052,0.9047,0.905,125700000.0
2007-10-11 12:25:00,0.9051,0.9052,0.9048,0.9051,125700000.0
2007-10-11 12:30:00,0.9052,0.9054,0.9049,0.9052,125700000.0
2007-10-11 12:35:00,0.9051,0.9054,0.9051,0.9053,125700000.0
2007-10-11 12:40:00,0.9052,0.9052,0.905,0.9051,125700000.0
2007-10-11 12:45:00,0.9052,0.9052,0.9044,0.9044,125700000.0
2007-10-11 12:50:00,0.9045,0.9048,0.9044,0.9048,100560000.0
2007-10-11 12:55:00,0.9047,0.9047,0.9042,0.9045,125700000.0
2007-10-11 13:00:00,0.9044,0.9045,0.9044,0.9045,50280000.0
2007-10-11 13:05:00,0.9044,0.9045,0.9037,0.9037,125700000.0
2007-10-11 13:10:00,0.9038,0.9042,0.9035,0.9037,125700000.0
2007-10-11 13:15:00,0.9036,0.9036,0.9031,0.9035,125700000.0
2007-10-11 13:20:00,0.9033,0.9033,0.9025,0.903,125700000.0
2007-10-11 13:25:00,0.9028,0.9029,0.9027,0.9028,100560000.0
2007-10-11 13:30:00,0.9029,0.9033,0.9027,0.9027,100560000.0
2007-10-11 13:35:00,0.9028,0.9029,0.9027,0.9028,125700000.0
2007-10-11 13:40:00,0.9029,0.9032,0.9028,0.9032,100560000.0
2007-10-11 13:45:00,0.9031,0.9032,0.903,0.903,100560000.0
2007-10-11 13:50:00,0.9031,0.9035,0.903,0.9035,100560000.0
2007-10-11 13:55:00,0.9034,0.9035,0.9033,0.9033,100560000.0
2007-10-11 14:00:00,0.9032,0.9034,0.9031,0.9033,100560000.0
2007-10-11 14:05:00,0.9032,0.9038,0.9032,0.9034,100560000.0
2007-10-11 14:10:00,0.9033,0.9034,0.9031,0.9031,100560000.0
2007-10-11 14:15:00,0.9032,0.9034,0.903,0.9032,125700000.0
2007-10-11 14:20:00,0.9031,0.9034,0.9026,0.9028,125700000.0
2007-10-11 14:25:00,0.9029,0.9035,0.9029,0.9031,100560000.0
2007-10-11 14:30:00,0.903,0.9032,0.902,0.9026,125700000.0
2007-10-11 14:35:00,0.9027,0.9042,0.9025,0.9041,125700000.0
2007-10-11 14:40:00,0.904,0.9041,0.9031,0.9035,125700000.0
2007-10-11 14:45:00,0.9034,0.9035,0.9027,0.9031,125700000.0
2007-10-11 14:50:00,0.9032,0.9033,0.9028,0.9028,125700000.0
2007-10-11 14:55:00,0.9029,0.9033,0.9027,0.9032,125700000.0
2007-10-11 15:00:00,0.9033,0.9033,0.903,0.9033,125700000.0
2007-10-11 15:05:00,0.9032,0.9033,0.9026,0.9026,125700000.0
2007-10-11 15:10:00,0.9025,0.9028,0.902,0.9021,125700000.0
2007-10-11 15:15:00,0.9023,0.9023,0.9019,0.902,125700000.0
2007-10-11 15:20:00,0.9021,0.9021,0.9015,0.9017,125700000.0
2007-10-11 15:25:00,0.9016,0.9018,0.9015,0.9017,125700000.0
2007-10-11 15:30:00,0.9018,0.9026,0.9017,0.9023,125700000.0
2007-10-11 15:35:00,0.9022,0.9028,0.9022,0.9026,100560000.0
2007-10-11 15:40:00,0.9027,0.9033,0.9027,0.9032,125700000.0
2007-10-11 15:45:00,0.9031,0.9033,0.9029,0.9032,125700000.0
2007-10-11 15:50:00,0.9031,0.9038,0.9031,0.9038,125700000.0
2007-10-11 15:55:00,0.9037,0.9038,0.9034,0.9038,125700000.0
2007-10-11 16:00:00,0.9039,0.9045,0.9038,0.9044,125700000.0
2007-10-11 16:05:00,0.9043,0.9048,0.9043,0.9044,125700000.0
2007-10-11 16:10:00,0.9045,0.9052,0.9044,0.9044,125700000.0
2007-10-11 16:15:00,0.9045,0.9059,0.9045,0.905,125700000.0
2007-10-11 16:20:00,0.9049,0.9056,0.9048,0.9051,125700000.0
2007-10-11 16:25:00,0.905,0.9053,0.9047,0.9048,125700000.0
2007-10-11 16:30:00,0.9049,0.9051,0.9047,0.9049,125700000.0
2007-10-11 16:35:00,0.9048,0.9053,0.9048,0.9053,125700000.0
2007-10-11 16:40:00,0.9054,0.9056,0.9048,0.905,125700000.0
2007-10-11 16:45:00,0.9049,0.9057,0.9049,0.9055,125700000.0
2007-10-11 16:50:00,0.9054,0.9055,0.9051,0.9054,100560000.0
2007-10-11 16:55:00,0.9053,0.9057,0.9048,0.9051,125700000.0
2007-10-11 17:00:00,0.9052,0.9055,0.9051,0.9053,125700000.0
2007-10-11 17:05:00,0.9054,0.9058,0.9052,0.9052,125700000.0
2007-10-11 17:10:00,0.9053,0.9054,0.9051,0.9052,125700000.0
2007-10-11 17:15:00,0.9051,0.9055,0.9051,0.9054,125700000.0
2007-10-11 17:20:00,0.9053,0.9054,0.9048,0.9049,125700000.0
2007-10-11 17:25:00,0.9048,0.9049,0.9047,0.9049,75420000.0
2007-10-11 17:30:00,0.9048,0.9048,0.9045,0.9046,125700000.0
2007-10-11 17:35:00,0.9045,0.9047,0.9045,0.9047,75420000.0
2007-10-11 17:40:00,0.9048,0.9052,0.9047,0.905,125700000.0
2007-10-11 17:45:00,0.9049,0.9049,0.9045,0.9046,100560000.0
2007-10-11 17:50:00,0.9045,0.9046,0.9041,0.9043,125700000.0
2007-10-11 17:55:00,0.9044,0.9045,0.9039,0.904,125700000.0
2007-10-11 18:00:00,0.9039,0.9045,0.9039,0.9044,100560000.0
2007-10-11 18:05:00,0.9045,0.9048,0.9045,0.9047,125700000.0
2007-10-11 18:10:00,0.9046,0.9046,0.9044,0.9044,75420000.0
2007-10-11 18:15:00,0.9046,0.905,0.9046,0.9048,100560000.0
2007-10-11 18:20:00,0.9047,0.9048,0.9047,0.9047,125700000.0
2007-10-11 18:25:00,0.9049,0.9049,0.9047,0.9048,50280000.0
2007-10-11 18:30:00,0.9049,0.9055,0.9049,0.9054,100560000.0
2007-10-11 18:35:00,0.9052,0.9061,0.9051,0.9052,100560000.0
2007-10-11 18:40:00,0.9053,0.9057,0.9049,0.9055,125700000.0
2007-10-11 18:45:00,0.9056,0.9058,0.9053,0.9054,100560000.0
2007-10-11 18:55:00,0.9055,0.9055,0.9042,0.9045,125700000.0
2007-10-11 19:00:00,0.9044,0.9048,0.9043,0.9048,100560000.0
2007-10-11 19:05:00,0.9049,0.9053,0.9049,0.9053,50280000.0
2007-10-11 19:10:00,0.9052,0.9055,0.9052,0.9052,75420000.0
2007-10-11 19:15:00,0.9053,0.9053,0.9049,0.905,100560000.0
2007-10-11 19:20:00,0.9049,0.9051,0.9048,0.9051,50280000.0
2007-10-11 19:25:00,0.905,0.905,0.9048,0.9049,100560000.0
2007-10-11 19:30:00,0.9048,0.9048,0.9042,0.9046,125700000.0
2007-10-11 19:35:00,0.9047,0.9047,0.9045,0.9047,50280000.0
2007-10-11 19:40:00,0.9046,0.9046,0.9042,0.9044,75420000.0
2007-10-11 19:45:00,0.9041,0.9041,0.9039,0.9041,50280000.0
2007-10-11 19:50:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-10-11 19:55:00,0.9041,0.9042,0.9039,0.9039,25140000.0
2007-10-11 20:00:00,0.9038,0.904,0.9037,0.9038,100560000.0
2007-10-11 20:05:00,0.9037,0.9037,0.9024,0.9028,125700000.0
2007-10-11 20:10:00,0.9029,0.9032,0.9024,0.9027,125700000.0
2007-10-11 20:15:00,0.9026,0.9033,0.9026,0.9026,125700000.0
2007-10-11 20:20:00,0.9027,0.9043,0.9026,0.904,125700000.0
2007-10-11 20:25:00,0.9039,0.904,0.9025,0.9026,100560000.0
2007-10-11 20:30:00,0.9027,0.9041,0.9027,0.904,125700000.0
2007-10-11 20:35:00,0.9039,0.904,0.9031,0.9033,100560000.0
2007-10-11 20:40:00,0.9035,0.904,0.9035,0.904,125700000.0
2007-10-11 20:45:00,0.9039,0.9041,0.9038,0.9038,125700000.0
2007-10-11 20:50:00,0.9037,0.904,0.9028,0.9032,125700000.0
2007-10-11 20:55:00,0.9033,0.9037,0.9031,0.9033,125700000.0
2007-10-11 21:00:00,0.9034,0.9036,0.9031,0.9032,125700000.0
2007-10-11 21:05:00,0.9031,0.9031,0.9014,0.9014,125700000.0
2007-10-11 21:10:00,0.9016,0.9016,0.8999,0.9,125700000.0
2007-10-11 21:15:00,0.8999,0.9002,0.8997,0.8998,125700000.0
2007-10-11 21:20:00,0.8996,0.8996,0.8987,0.8988,125700000.0
2007-10-11 21:25:00,0.8987,0.8994,0.8984,0.8992,125700000.0
2007-10-11 21:30:00,0.8993,0.8999,0.8989,0.8999,125700000.0
2007-10-11 21:35:00,0.9,0.9008,0.8989,0.899,125700000.0
2007-10-11 21:40:00,0.8989,0.8998,0.8989,0.8995,100560000.0
2007-10-11 21:45:00,0.8996,0.8998,0.899,0.899,125700000.0
2007-10-11 21:50:00,0.8989,0.899,0.8986,0.8988,75420000.0
2007-10-11 21:55:00,0.8989,0.8996,0.8987,0.8996,125700000.0
2007-10-11 22:00:00,0.8997,0.9,0.8995,0.8997,75420000.0
2007-10-11 22:05:00,0.8999,0.9001,0.8999,0.9001,75420000.0
2007-10-11 22:10:00,0.9,0.9002,0.9,0.9001,50280000.0
2007-10-11 22:15:00,0.9002,0.9002,0.9,0.9,125700000.0
2007-10-11 22:20:00,0.8999,0.9001,0.8997,0.9001,75420000.0
2007-10-11 22:25:00,0.8999,0.9002,0.8999,0.9002,75420000.0
2007-10-11 22:30:00,0.9001,0.9005,0.9001,0.9004,125700000.0
2007-10-11 22:35:00,0.9003,0.9004,0.9002,0.9002,50280000.0
2007-10-11 22:40:00,0.9003,0.9004,0.9002,0.9003,100560000.0
2007-10-11 22:45:00,0.9004,0.9005,0.9003,0.9005,100560000.0
2007-10-11 22:50:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-11 22:55:00,0.9003,0.9004,0.9003,0.9004,50280000.0
2007-10-11 23:00:00,0.9002,0.9005,0.9002,0.9005,75420000.0
2007-10-11 23:05:00,0.9006,0.9007,0.9004,0.9004,100560000.0
2007-10-11 23:10:00,0.9006,0.9009,0.9004,0.9007,100560000.0
2007-10-11 23:15:00,0.9008,0.9008,0.9002,0.9002,100560000.0
2007-10-11 23:20:00,0.9,0.9002,0.8994,0.8995,100560000.0
2007-10-11 23:25:00,0.8994,0.9001,0.8994,0.9001,125700000.0
2007-10-11 23:30:00,0.9,0.9,0.8999,0.9,50280000.0
2007-10-11 23:35:00,0.8999,0.9004,0.8999,0.9003,125700000.0
2007-10-11 23:40:00,0.9001,0.9008,0.9001,0.9005,125700000.0
2007-10-11 23:45:00,0.9004,0.9011,0.9002,0.9005,125700000.0
2007-10-11 23:50:00,0.9006,0.9008,0.9002,0.9006,125700000.0
2007-10-11 23:55:00,0.9005,0.9009,0.9005,0.9007,75420000.0
2007-10-12 00:00:00,0.9006,0.9006,0.9005,0.9005,75420000.0
2007-10-12 00:05:00,0.9004,0.9005,0.9001,0.9003,125700000.0
2007-10-12 00:10:00,0.9002,0.9005,0.9002,0.9005,125700000.0
2007-10-12 00:15:00,0.9006,0.9012,0.9006,0.9012,75420000.0
2007-10-12 00:20:00,0.9011,0.9014,0.9011,0.9011,125700000.0
2007-10-12 00:25:00,0.901,0.9011,0.9007,0.9008,75420000.0
2007-10-12 00:30:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-12 00:35:00,0.9008,0.9008,0.9006,0.9007,50280000.0
2007-10-12 00:40:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-10-12 00:45:00,0.9006,0.9011,0.9006,0.901,100560000.0
2007-10-12 00:50:00,0.9011,0.9011,0.9007,0.9009,75420000.0
2007-10-12 00:55:00,0.9008,0.901,0.9006,0.9006,125700000.0
2007-10-12 01:00:00,0.9005,0.9006,0.9,0.9002,100560000.0
2007-10-12 01:05:00,0.9001,0.9007,0.9001,0.9005,125700000.0
2007-10-12 01:10:00,0.9006,0.9006,0.9005,0.9005,50280000.0
2007-10-12 01:15:00,0.9006,0.9009,0.9004,0.9005,100560000.0
2007-10-12 01:20:00,0.9004,0.9004,0.9002,0.9002,75420000.0
2007-10-12 01:25:00,0.9004,0.9005,0.8997,0.8997,125700000.0
2007-10-12 01:30:00,0.8998,0.9003,0.8997,0.9003,100560000.0
2007-10-12 01:35:00,0.9002,0.9006,0.9,0.9,100560000.0
2007-10-12 01:40:00,0.8998,0.9004,0.8996,0.9002,125700000.0
2007-10-12 01:45:00,0.9001,0.9005,0.9001,0.9005,50280000.0
2007-10-12 01:50:00,0.9007,0.9012,0.9007,0.9012,75420000.0
2007-10-12 01:55:00,0.9011,0.9017,0.9011,0.9016,125700000.0
2007-10-12 02:00:00,0.9017,0.902,0.9016,0.9019,125700000.0
2007-10-12 02:05:00,0.902,0.9022,0.9018,0.9019,100560000.0
2007-10-12 02:10:00,0.9021,0.9024,0.9019,0.9019,100560000.0
2007-10-12 02:15:00,0.902,0.902,0.9018,0.9019,125700000.0
2007-10-12 02:20:00,0.902,0.9021,0.9019,0.9021,100560000.0
2007-10-12 02:25:00,0.902,0.9021,0.902,0.902,75420000.0
2007-10-12 02:30:00,0.9019,0.9021,0.9019,0.902,75420000.0
2007-10-12 02:35:00,0.9021,0.9021,0.9016,0.9016,100560000.0
2007-10-12 02:40:00,0.9015,0.9019,0.9015,0.9015,125700000.0
2007-10-12 02:45:00,0.9014,0.9015,0.9012,0.9013,125700000.0
2007-10-12 02:50:00,0.9012,0.9016,0.9011,0.9013,100560000.0
2007-10-12 02:55:00,0.9014,0.9015,0.9011,0.9011,125700000.0
2007-10-12 03:00:00,0.9012,0.9012,0.901,0.901,100560000.0
2007-10-12 03:05:00,0.9009,0.9009,0.9004,0.9006,75420000.0
2007-10-12 03:10:00,0.9007,0.901,0.9007,0.9007,125700000.0
2007-10-12 03:15:00,0.9008,0.9014,0.9008,0.9014,125700000.0
2007-10-12 03:20:00,0.9013,0.9013,0.9009,0.9009,125700000.0
2007-10-12 03:25:00,0.901,0.901,0.9007,0.9009,125700000.0
2007-10-12 03:30:00,0.9008,0.9008,0.9005,0.9008,125700000.0
2007-10-12 03:35:00,0.9009,0.9009,0.9008,0.9009,100560000.0
2007-10-12 03:40:00,0.901,0.9012,0.901,0.901,75420000.0
2007-10-12 03:45:00,0.9009,0.901,0.9004,0.9004,100560000.0
2007-10-12 03:50:00,0.9005,0.9009,0.9005,0.9008,125700000.0
2007-10-12 03:55:00,0.9007,0.9008,0.9003,0.9003,125700000.0
2007-10-12 04:00:00,0.9004,0.9007,0.9003,0.9005,125700000.0
2007-10-12 04:05:00,0.9006,0.9009,0.9006,0.9008,75420000.0
2007-10-12 04:10:00,0.9007,0.901,0.9007,0.9008,100560000.0
2007-10-12 04:15:00,0.9009,0.9009,0.9001,0.9003,75420000.0
2007-10-12 04:20:00,0.9002,0.9003,0.8992,0.8995,125700000.0
2007-10-12 04:25:00,0.8994,0.8997,0.8992,0.8997,100560000.0
2007-10-12 04:30:00,0.8998,0.8999,0.8995,0.8999,125700000.0
2007-10-12 04:35:00,0.8998,0.9001,0.8997,0.8999,125700000.0
2007-10-12 04:40:00,0.8998,0.9003,0.8997,0.9001,100560000.0
2007-10-12 04:45:00,0.9002,0.9006,0.9001,0.9004,125700000.0
2007-10-12 04:50:00,0.9005,0.9007,0.9005,0.9006,100560000.0
2007-10-12 04:55:00,0.9007,0.9007,0.9006,0.9007,50280000.0
2007-10-12 05:00:00,0.9006,0.9006,0.9004,0.9004,100560000.0
2007-10-12 05:05:00,0.9005,0.9005,0.9004,0.9004,100560000.0
2007-10-12 05:10:00,0.9005,0.9006,0.9004,0.9004,75420000.0
2007-10-12 05:15:00,0.9005,0.9007,0.9005,0.9006,100560000.0
2007-10-12 05:25:00,0.9007,0.9007,0.9004,0.9005,125700000.0
2007-10-12 05:30:00,0.9004,0.9005,0.8997,0.8999,125700000.0
2007-10-12 05:35:00,0.9,0.9006,0.9,0.9003,100560000.0
2007-10-12 05:40:00,0.9004,0.9006,0.9004,0.9005,100560000.0
2007-10-12 05:45:00,0.9006,0.9007,0.9005,0.9005,100560000.0
2007-10-12 05:50:00,0.9003,0.9005,0.8999,0.9,75420000.0
2007-10-12 05:55:00,0.9001,0.9003,0.9,0.9002,125700000.0
2007-10-12 06:00:00,0.9001,0.9003,0.8999,0.9,125700000.0
2007-10-12 06:05:00,0.9001,0.9001,0.8996,0.8996,100560000.0
2007-10-12 06:10:00,0.8995,0.8997,0.8995,0.8997,100560000.0
2007-10-12 06:15:00,0.8998,0.9002,0.8992,0.8993,125700000.0
2007-10-12 06:20:00,0.8994,0.8999,0.8991,0.8994,125700000.0
2007-10-12 06:25:00,0.8996,0.8997,0.8994,0.8995,125700000.0
2007-10-12 06:30:00,0.8994,0.8996,0.8993,0.8993,125700000.0
2007-10-12 06:35:00,0.8992,0.8994,0.8987,0.8989,125700000.0
2007-10-12 06:40:00,0.899,0.8992,0.8986,0.8987,125700000.0
2007-10-12 06:45:00,0.8988,0.8989,0.8987,0.8989,75420000.0
2007-10-12 06:50:00,0.8988,0.8988,0.8985,0.8986,75420000.0
2007-10-12 06:55:00,0.8987,0.8987,0.8982,0.8982,125700000.0
2007-10-12 07:00:00,0.8981,0.8982,0.8976,0.8977,125700000.0
2007-10-12 07:05:00,0.8978,0.898,0.8972,0.8972,125700000.0
2007-10-12 07:10:00,0.8973,0.8977,0.897,0.8975,125700000.0
2007-10-12 07:15:00,0.8974,0.8977,0.8971,0.8972,125700000.0
2007-10-12 07:20:00,0.8973,0.8976,0.8972,0.8975,125700000.0
2007-10-12 07:25:00,0.8974,0.8983,0.8973,0.898,125700000.0
2007-10-12 07:30:00,0.8981,0.8981,0.8975,0.898,125700000.0
2007-10-12 07:35:00,0.8979,0.8983,0.8978,0.8981,125700000.0
2007-10-12 07:40:00,0.898,0.8984,0.898,0.8983,100560000.0
2007-10-12 07:45:00,0.8982,0.8988,0.8981,0.8988,125700000.0
2007-10-12 07:50:00,0.8987,0.8992,0.8983,0.8991,125700000.0
2007-10-12 07:55:00,0.8992,0.8992,0.8982,0.8983,125700000.0
2007-10-12 08:00:00,0.8982,0.8984,0.8981,0.8984,125700000.0
2007-10-12 08:05:00,0.8983,0.8984,0.8982,0.8984,125700000.0
2007-10-12 08:10:00,0.8985,0.8985,0.8974,0.8975,125700000.0
2007-10-12 08:15:00,0.8976,0.8977,0.8966,0.8967,125700000.0
2007-10-12 08:20:00,0.8968,0.8976,0.8968,0.8972,125700000.0
2007-10-12 08:25:00,0.8973,0.8977,0.8956,0.8961,125700000.0
2007-10-12 08:30:00,0.896,0.8961,0.8951,0.8953,125700000.0
2007-10-12 08:35:00,0.8954,0.8961,0.8951,0.8961,125700000.0
2007-10-12 08:40:00,0.896,0.8969,0.896,0.8968,125700000.0
2007-10-12 08:45:00,0.8969,0.8975,0.8967,0.8974,125700000.0
2007-10-12 08:50:00,0.8975,0.8986,0.8975,0.8983,125700000.0
2007-10-12 08:55:00,0.898,0.8983,0.8977,0.8978,100560000.0
2007-10-12 09:00:00,0.8977,0.8977,0.8971,0.8972,125700000.0
2007-10-12 09:05:00,0.8971,0.8972,0.8968,0.897,125700000.0
2007-10-12 09:10:00,0.8971,0.8973,0.8971,0.8971,100560000.0
2007-10-12 09:15:00,0.897,0.897,0.8963,0.8967,125700000.0
2007-10-12 09:20:00,0.8968,0.8976,0.8968,0.8972,125700000.0
2007-10-12 09:25:00,0.8971,0.8981,0.8971,0.8978,125700000.0
2007-10-12 09:30:00,0.8977,0.8978,0.8965,0.8973,125700000.0
2007-10-12 09:35:00,0.8974,0.8987,0.8972,0.8986,125700000.0
2007-10-12 09:40:00,0.8985,0.8988,0.8983,0.8985,125700000.0
2007-10-12 09:45:00,0.8984,0.8988,0.8982,0.8988,125700000.0
2007-10-12 09:50:00,0.899,0.9005,0.899,0.9002,125700000.0
2007-10-12 09:55:00,0.9003,0.9014,0.9002,0.9011,125700000.0
2007-10-12 10:00:00,0.901,0.9011,0.9007,0.9008,125700000.0
2007-10-12 10:05:00,0.9007,0.9009,0.9003,0.9004,100560000.0
2007-10-12 10:10:00,0.9005,0.9006,0.9003,0.9005,125700000.0
2007-10-12 10:15:00,0.9006,0.9008,0.9003,0.9004,125700000.0
2007-10-12 10:20:00,0.9005,0.9007,0.9004,0.9006,125700000.0
2007-10-12 10:25:00,0.9007,0.901,0.9005,0.9009,100560000.0
2007-10-12 10:30:00,0.9008,0.901,0.9007,0.901,100560000.0
2007-10-12 10:35:00,0.9011,0.9013,0.9009,0.9009,125700000.0
2007-10-12 10:40:00,0.901,0.9011,0.9006,0.9011,100560000.0
2007-10-12 10:45:00,0.9012,0.9016,0.9011,0.9016,125700000.0
2007-10-12 10:50:00,0.9015,0.9019,0.9014,0.9019,100560000.0
2007-10-12 10:55:00,0.9018,0.9031,0.9017,0.903,125700000.0
2007-10-12 11:00:00,0.9031,0.9034,0.9026,0.9026,100560000.0
2007-10-12 11:05:00,0.9027,0.9027,0.902,0.9027,125700000.0
2007-10-12 11:10:00,0.9028,0.9031,0.9026,0.9028,125700000.0
2007-10-12 11:15:00,0.9029,0.9033,0.9029,0.9031,125700000.0
2007-10-12 11:20:00,0.903,0.9031,0.9025,0.9028,125700000.0
2007-10-12 11:25:00,0.9027,0.9032,0.9026,0.9031,100560000.0
2007-10-12 11:30:00,0.903,0.9031,0.9028,0.9028,125700000.0
2007-10-12 11:35:00,0.9027,0.9027,0.9021,0.9023,125700000.0
2007-10-12 11:40:00,0.9022,0.9026,0.9022,0.9025,100560000.0
2007-10-12 11:45:00,0.9024,0.9025,0.9017,0.9021,125700000.0
2007-10-12 11:50:00,0.9022,0.9027,0.9018,0.9021,125700000.0
2007-10-12 11:55:00,0.902,0.9025,0.9019,0.9021,125700000.0
2007-10-12 12:00:00,0.9022,0.9028,0.9019,0.9019,125700000.0
2007-10-12 12:05:00,0.902,0.9021,0.9017,0.9018,125700000.0
2007-10-12 12:10:00,0.9017,0.9026,0.9017,0.9022,100560000.0
2007-10-12 12:15:00,0.902,0.9023,0.9019,0.9021,125700000.0
2007-10-12 12:20:00,0.902,0.902,0.9018,0.9018,75420000.0
2007-10-12 12:25:00,0.9019,0.9023,0.9018,0.9022,125700000.0
2007-10-12 12:30:00,0.9021,0.9024,0.9021,0.9023,100560000.0
2007-10-12 12:35:00,0.9022,0.9023,0.902,0.902,100560000.0
2007-10-12 12:40:00,0.9019,0.9021,0.9019,0.9021,100560000.0
2007-10-12 12:45:00,0.9022,0.9024,0.9019,0.9023,100560000.0
2007-10-12 12:50:00,0.9024,0.9027,0.9024,0.9025,100560000.0
2007-10-12 12:55:00,0.9024,0.9026,0.9024,0.9026,100560000.0
2007-10-12 13:00:00,0.9025,0.9026,0.9022,0.9024,75420000.0
2007-10-12 13:05:00,0.9023,0.9026,0.9022,0.9026,75420000.0
2007-10-12 13:10:00,0.9027,0.9027,0.9024,0.9024,50280000.0
2007-10-12 13:15:00,0.9023,0.9025,0.9021,0.9023,100560000.0
2007-10-12 13:20:00,0.9022,0.9022,0.9014,0.902,125700000.0
2007-10-12 13:25:00,0.9019,0.9021,0.9018,0.902,100560000.0
2007-10-12 13:30:00,0.9022,0.9023,0.9019,0.9023,125700000.0
2007-10-12 13:35:00,0.9022,0.9023,0.9021,0.9021,25140000.0
2007-10-12 13:40:00,0.9022,0.9022,0.902,0.902,100560000.0
2007-10-12 13:45:00,0.9018,0.902,0.9014,0.9018,125700000.0
2007-10-12 13:50:00,0.9017,0.9019,0.9008,0.9011,125700000.0
2007-10-12 13:55:00,0.9012,0.9012,0.9001,0.9006,125700000.0
2007-10-12 14:00:00,0.9005,0.9017,0.9003,0.9015,125700000.0
2007-10-12 14:05:00,0.9014,0.9017,0.9014,0.9016,100560000.0
2007-10-12 14:10:00,0.9015,0.9016,0.9012,0.9012,125700000.0
2007-10-12 14:15:00,0.9011,0.9017,0.9007,0.9008,125700000.0
2007-10-12 14:20:00,0.9009,0.9013,0.9008,0.9012,125700000.0
2007-10-12 14:25:00,0.9011,0.9021,0.9011,0.9019,125700000.0
2007-10-12 14:30:00,0.9017,0.9028,0.9004,0.9018,125700000.0
2007-10-12 14:35:00,0.9017,0.9026,0.9015,0.9019,125700000.0
2007-10-12 14:40:00,0.902,0.9037,0.902,0.9033,125700000.0
2007-10-12 14:45:00,0.9034,0.9049,0.9033,0.9047,125700000.0
2007-10-12 14:50:00,0.9046,0.9049,0.9043,0.9046,125700000.0
2007-10-12 14:55:00,0.9045,0.9051,0.9037,0.9043,125700000.0
2007-10-12 15:00:00,0.9044,0.9051,0.9041,0.9042,125700000.0
2007-10-12 15:05:00,0.9041,0.9048,0.9038,0.9047,125700000.0
2007-10-12 15:10:00,0.9046,0.9047,0.9038,0.9039,125700000.0
2007-10-12 15:15:00,0.9038,0.9039,0.9033,0.9035,125700000.0
2007-10-12 15:20:00,0.9034,0.9035,0.9026,0.9033,125700000.0
2007-10-12 15:25:00,0.9032,0.9033,0.9026,0.9028,125700000.0
2007-10-12 15:30:00,0.9029,0.9033,0.9023,0.9031,125700000.0
2007-10-12 15:35:00,0.9029,0.9029,0.9019,0.9029,125700000.0
2007-10-12 15:40:00,0.903,0.9036,0.9029,0.9036,100560000.0
2007-10-12 15:45:00,0.9035,0.9038,0.9032,0.9035,125700000.0
2007-10-12 15:50:00,0.9034,0.9036,0.9032,0.9035,125700000.0
2007-10-12 15:55:00,0.9036,0.9039,0.9034,0.9037,125700000.0
2007-10-12 16:00:00,0.9038,0.904,0.9033,0.9037,125700000.0
2007-10-12 16:05:00,0.9038,0.9038,0.9027,0.9031,125700000.0
2007-10-12 16:10:00,0.9032,0.9038,0.9032,0.9036,125700000.0
2007-10-12 16:15:00,0.9038,0.9039,0.9033,0.9035,125700000.0
2007-10-12 16:20:00,0.9034,0.9036,0.9032,0.9035,125700000.0
2007-10-12 16:25:00,0.9034,0.9035,0.9033,0.9034,100560000.0
2007-10-12 16:30:00,0.9033,0.9034,0.9029,0.903,125700000.0
2007-10-12 16:35:00,0.9029,0.9031,0.9024,0.9024,125700000.0
2007-10-12 16:40:00,0.9025,0.9026,0.9023,0.9024,125700000.0
2007-10-12 16:45:00,0.9023,0.9024,0.9018,0.9019,125700000.0
2007-10-12 16:50:00,0.9018,0.9022,0.9016,0.9021,125700000.0
2007-10-12 16:55:00,0.9022,0.9034,0.9017,0.9033,125700000.0
2007-10-12 17:00:00,0.9034,0.9041,0.9031,0.9041,125700000.0
2007-10-12 17:05:00,0.9042,0.9047,0.9039,0.9044,125700000.0
2007-10-12 17:10:00,0.9045,0.9047,0.9037,0.9037,125700000.0
2007-10-12 17:15:00,0.9038,0.9039,0.9037,0.9038,100560000.0
2007-10-12 17:20:00,0.9037,0.904,0.9034,0.9035,125700000.0
2007-10-12 17:25:00,0.9036,0.9044,0.9034,0.9042,125700000.0
2007-10-12 17:30:00,0.9041,0.9043,0.9037,0.9038,125700000.0
2007-10-12 17:35:00,0.9039,0.9042,0.9037,0.9041,125700000.0
2007-10-12 17:40:00,0.9043,0.9043,0.9041,0.9041,125700000.0
2007-10-12 17:45:00,0.9042,0.9046,0.9039,0.9045,125700000.0
2007-10-12 17:50:00,0.9044,0.9045,0.9038,0.9039,125700000.0
2007-10-12 17:55:00,0.9038,0.904,0.9037,0.9039,125700000.0
2007-10-12 18:00:00,0.9038,0.9038,0.9034,0.9036,125700000.0
2007-10-12 18:05:00,0.9037,0.9039,0.9036,0.9038,100560000.0
2007-10-12 18:10:00,0.9037,0.9038,0.9035,0.9036,125700000.0
2007-10-12 18:15:00,0.9035,0.9036,0.9026,0.9028,100560000.0
2007-10-12 18:20:00,0.9029,0.9032,0.9028,0.9032,100560000.0
2007-10-12 18:25:00,0.9033,0.9036,0.9031,0.9031,100560000.0
2007-10-12 18:30:00,0.9032,0.9032,0.9027,0.9027,75420000.0
2007-10-12 18:35:00,0.9028,0.903,0.9027,0.903,100560000.0
2007-10-12 18:40:00,0.9029,0.9032,0.9029,0.9032,75420000.0
2007-10-12 18:45:00,0.9033,0.9033,0.9032,0.9033,75420000.0
2007-10-12 18:50:00,0.9032,0.9033,0.9032,0.9033,50280000.0
2007-10-12 19:00:00,0.9034,0.9036,0.9034,0.9035,50280000.0
2007-10-12 19:05:00,0.9036,0.9036,0.9032,0.9032,125700000.0
2007-10-12 19:10:00,0.9031,0.9031,0.903,0.9031,50280000.0
2007-10-12 19:15:00,0.903,0.903,0.9029,0.903,50280000.0
2007-10-12 19:20:00,0.9031,0.9031,0.903,0.9031,75420000.0
2007-10-12 19:25:00,0.903,0.903,0.9026,0.9029,125700000.0
2007-10-12 19:30:00,0.9027,0.903,0.9027,0.9028,100560000.0
2007-10-12 19:35:00,0.9029,0.9029,0.9025,0.9026,75420000.0
2007-10-12 19:40:00,0.9027,0.9029,0.9026,0.9028,75420000.0
2007-10-12 19:45:00,0.9029,0.9034,0.9028,0.9032,125700000.0
2007-10-12 19:50:00,0.9031,0.9031,0.903,0.903,50280000.0
2007-10-12 19:55:00,0.9031,0.9031,0.9029,0.9029,75420000.0
2007-10-12 20:00:00,0.903,0.9031,0.903,0.9031,75420000.0
2007-10-12 20:05:00,0.9032,0.9032,0.9031,0.9032,75420000.0
2007-10-12 20:10:00,0.9033,0.9033,0.9032,0.9033,50280000.0
2007-10-12 20:15:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-12 20:20:00,0.9034,0.9034,0.9033,0.9034,50280000.0
2007-10-12 20:25:00,0.9035,0.9035,0.9034,0.9034,75420000.0
2007-10-12 20:30:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-12 20:35:00,0.9034,0.9037,0.9034,0.9036,100560000.0
2007-10-12 20:40:00,0.9035,0.9037,0.9035,0.9036,100560000.0
2007-10-12 20:45:00,0.9037,0.9037,0.9034,0.9034,100560000.0
2007-10-12 20:50:00,0.9035,0.9036,0.9035,0.9035,75420000.0
2007-10-12 20:55:00,0.9034,0.9034,0.9028,0.9028,125700000.0
2007-10-12 21:00:00,0.9029,0.9032,0.9025,0.9026,100560000.0
2007-10-12 21:05:00,0.9025,0.9028,0.9025,0.9027,125700000.0
2007-10-12 21:10:00,0.9028,0.9029,0.9028,0.9028,50280000.0
2007-10-12 21:15:00,0.9027,0.9028,0.9026,0.9027,75420000.0
2007-10-12 21:20:00,0.9028,0.9028,0.9025,0.9025,100560000.0
2007-10-12 21:25:00,0.9026,0.9026,0.9025,0.9026,100560000.0
2007-10-12 21:30:00,0.9027,0.9027,0.9026,0.9027,75420000.0
2007-10-12 21:40:00,0.9028,0.9028,0.9027,0.9028,75420000.0
2007-10-12 21:45:00,0.9027,0.9028,0.9027,0.9028,100560000.0
2007-10-12 21:50:00,0.9027,0.903,0.9027,0.903,100560000.0
2007-10-12 21:55:00,0.9029,0.9032,0.9029,0.9032,100560000.0
2007-10-12 22:00:00,0.9033,0.9035,0.9033,0.9035,75420000.0
2007-10-12 22:05:00,0.9037,0.9037,0.9035,0.9036,100560000.0
2007-10-12 22:10:00,0.9038,0.9039,0.9035,0.9038,100560000.0
2007-10-12 22:20:00,0.9039,0.9043,0.9038,0.9042,75420000.0
2007-10-12 22:25:00,0.9043,0.9044,0.9042,0.9043,50280000.0
2007-10-12 22:30:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2007-10-12 22:35:00,0.9045,0.9045,0.9044,0.9044,50280000.0
2007-10-12 22:40:00,0.9045,0.9046,0.9044,0.9044,50280000.0
2007-10-12 22:45:00,0.9045,0.9046,0.9043,0.9045,100560000.0
2007-10-12 22:50:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2007-10-12 22:55:00,0.9046,0.9046,0.9042,0.9045,50280000.0
2007-10-15 00:00:00,0.906,0.906,0.9059,0.906,25140000.0
2007-10-15 00:05:00,0.9061,0.9062,0.9059,0.9059,75420000.0
2007-10-15 00:10:00,0.9058,0.9058,0.9048,0.9049,75420000.0
2007-10-15 00:15:00,0.9048,0.906,0.9048,0.9057,125700000.0
2007-10-15 00:20:00,0.9056,0.9059,0.9056,0.9058,75420000.0
2007-10-15 00:25:00,0.9059,0.9063,0.9059,0.906,100560000.0
2007-10-15 00:30:00,0.9061,0.9065,0.9061,0.9063,100560000.0
2007-10-15 00:35:00,0.9062,0.9063,0.9051,0.9051,125700000.0
2007-10-15 00:40:00,0.905,0.9051,0.9036,0.904,125700000.0
2007-10-15 00:45:00,0.9041,0.9048,0.9041,0.9043,125700000.0
2007-10-15 00:50:00,0.9042,0.9046,0.9042,0.9043,75420000.0
2007-10-15 00:55:00,0.9042,0.9043,0.904,0.9041,100560000.0
2007-10-15 01:00:00,0.9042,0.9042,0.9038,0.9041,75420000.0
2007-10-15 01:05:00,0.904,0.9042,0.904,0.9042,50280000.0
2007-10-15 01:10:00,0.9044,0.9046,0.9041,0.9045,100560000.0
2007-10-15 01:15:00,0.9047,0.9055,0.9047,0.905,100560000.0
2007-10-15 01:20:00,0.9049,0.9056,0.9049,0.9053,100560000.0
2007-10-15 01:25:00,0.9051,0.9052,0.905,0.905,50280000.0
2007-10-15 01:30:00,0.9049,0.9049,0.9042,0.9044,50280000.0
2007-10-15 01:35:00,0.9045,0.9049,0.9044,0.9044,100560000.0
2007-10-15 01:40:00,0.9045,0.9046,0.9042,0.9043,125700000.0
2007-10-15 01:45:00,0.9042,0.9045,0.9042,0.9044,100560000.0
2007-10-15 01:50:00,0.9043,0.9044,0.9036,0.9038,125700000.0
2007-10-15 01:55:00,0.9039,0.9041,0.9036,0.9041,75420000.0
2007-10-15 02:00:00,0.9042,0.9045,0.9042,0.9045,75420000.0
2007-10-15 02:05:00,0.9046,0.9049,0.9043,0.9044,75420000.0
2007-10-15 02:10:00,0.9043,0.9048,0.904,0.9046,125700000.0
2007-10-15 02:15:00,0.9047,0.9051,0.9047,0.905,125700000.0
2007-10-15 02:20:00,0.9049,0.905,0.9045,0.9045,100560000.0
2007-10-15 02:25:00,0.9046,0.9052,0.9046,0.905,125700000.0
2007-10-15 02:30:00,0.9049,0.905,0.9047,0.9048,75420000.0
2007-10-15 02:35:00,0.9047,0.9048,0.9047,0.9048,75420000.0
2007-10-15 02:40:00,0.9049,0.9055,0.9049,0.9053,75420000.0
2007-10-15 02:45:00,0.9055,0.9057,0.9053,0.9053,125700000.0
2007-10-15 02:50:00,0.9052,0.9053,0.9048,0.9048,100560000.0
2007-10-15 02:55:00,0.9049,0.9049,0.9041,0.9042,125700000.0
2007-10-15 03:00:00,0.9043,0.9045,0.9042,0.9043,125700000.0
2007-10-15 03:05:00,0.9042,0.9043,0.9042,0.9043,100560000.0
2007-10-15 03:10:00,0.9044,0.9044,0.9035,0.9035,100560000.0
2007-10-15 03:15:00,0.9036,0.9043,0.9036,0.904,125700000.0
2007-10-15 03:20:00,0.9041,0.9041,0.904,0.904,50280000.0
2007-10-15 03:25:00,0.9041,0.9045,0.904,0.9044,75420000.0
2007-10-15 03:30:00,0.9045,0.9048,0.9045,0.9047,75420000.0
2007-10-15 03:35:00,0.9046,0.905,0.9044,0.905,125700000.0
2007-10-15 03:40:00,0.9049,0.9049,0.9047,0.9047,50280000.0
2007-10-15 03:45:00,0.9048,0.9049,0.9047,0.9047,75420000.0
2007-10-15 03:50:00,0.9046,0.9046,0.9042,0.9043,75420000.0
2007-10-15 03:55:00,0.9042,0.9043,0.9042,0.9042,100560000.0
2007-10-15 04:00:00,0.9043,0.9043,0.904,0.904,50280000.0
2007-10-15 04:05:00,0.9041,0.9042,0.904,0.904,75420000.0
2007-10-15 04:10:00,0.9041,0.9042,0.904,0.904,75420000.0
2007-10-15 04:15:00,0.9039,0.9041,0.9039,0.9041,75420000.0
2007-10-15 04:20:00,0.9042,0.9042,0.904,0.904,75420000.0
2007-10-15 04:25:00,0.9041,0.9041,0.9039,0.9041,100560000.0
2007-10-15 04:30:00,0.904,0.9041,0.904,0.904,75420000.0
2007-10-15 04:35:00,0.9039,0.9041,0.9039,0.9041,50280000.0
2007-10-15 04:40:00,0.904,0.9041,0.9037,0.9038,125700000.0
2007-10-15 04:45:00,0.9037,0.904,0.9036,0.9039,100560000.0
2007-10-15 04:50:00,0.904,0.904,0.9037,0.9037,100560000.0
2007-10-15 04:55:00,0.9038,0.9038,0.9035,0.9035,100560000.0
2007-10-15 05:00:00,0.9036,0.9037,0.9035,0.9036,75420000.0
2007-10-15 05:05:00,0.9037,0.9039,0.9036,0.9037,125700000.0
2007-10-15 05:10:00,0.9036,0.9037,0.9034,0.9036,100560000.0
2007-10-15 05:15:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2007-10-15 05:30:00,0.9035,0.9037,0.9035,0.9035,100560000.0
2007-10-15 05:35:00,0.9036,0.9037,0.9034,0.9035,125700000.0
2007-10-15 05:40:00,0.9036,0.9036,0.9032,0.9032,125700000.0
2007-10-15 05:45:00,0.9031,0.9034,0.9029,0.9029,125700000.0
2007-10-15 05:50:00,0.9032,0.9033,0.9029,0.9029,125700000.0
2007-10-15 05:55:00,0.903,0.9037,0.903,0.9037,125700000.0
2007-10-15 06:00:00,0.9038,0.9041,0.9037,0.9037,100560000.0
2007-10-15 06:05:00,0.9038,0.9041,0.9038,0.9041,100560000.0
2007-10-15 06:10:00,0.9042,0.9048,0.9042,0.9047,125700000.0
2007-10-15 06:15:00,0.9046,0.9046,0.9041,0.9046,125700000.0
2007-10-15 06:20:00,0.9048,0.905,0.9044,0.9044,100560000.0
2007-10-15 06:25:00,0.9043,0.9043,0.904,0.9041,75420000.0
2007-10-15 06:30:00,0.9042,0.9044,0.9041,0.9043,100560000.0
2007-10-15 06:35:00,0.9042,0.9047,0.9042,0.9045,75420000.0
2007-10-15 06:40:00,0.9044,0.9046,0.9044,0.9044,50280000.0
2007-10-15 06:45:00,0.9045,0.9045,0.904,0.904,125700000.0
2007-10-15 06:50:00,0.9039,0.9041,0.9039,0.904,50280000.0
2007-10-15 06:55:00,0.9042,0.9044,0.9041,0.9043,125700000.0
2007-10-15 07:00:00,0.9042,0.9043,0.9041,0.9041,100560000.0
2007-10-15 07:05:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-10-15 07:10:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-10-15 07:15:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2007-10-15 07:20:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2007-10-15 07:25:00,0.904,0.9041,0.904,0.9041,100560000.0
2007-10-15 07:30:00,0.904,0.9041,0.9039,0.904,75420000.0
2007-10-15 07:35:00,0.9039,0.9042,0.9038,0.9038,100560000.0
2007-10-15 07:40:00,0.9039,0.9039,0.9037,0.9038,100560000.0
2007-10-15 07:45:00,0.9039,0.9044,0.9039,0.9044,100560000.0
2007-10-15 07:50:00,0.9046,0.9054,0.9045,0.9054,125700000.0
2007-10-15 07:55:00,0.9055,0.9057,0.9053,0.9055,125700000.0
2007-10-15 08:00:00,0.9056,0.9059,0.9055,0.9056,100560000.0
2007-10-15 08:05:00,0.9057,0.9057,0.9055,0.9055,75420000.0
2007-10-15 08:10:00,0.9054,0.9054,0.9048,0.905,125700000.0
2007-10-15 08:15:00,0.9052,0.9053,0.9048,0.9053,125700000.0
2007-10-15 08:20:00,0.9055,0.9056,0.9047,0.9049,125700000.0
2007-10-15 08:25:00,0.905,0.9057,0.9049,0.9056,100560000.0
2007-10-15 08:30:00,0.9055,0.9055,0.9041,0.9044,125700000.0
2007-10-15 08:35:00,0.9045,0.9049,0.9037,0.9048,125700000.0
2007-10-15 08:40:00,0.9049,0.9049,0.9041,0.9041,100560000.0
2007-10-15 08:45:00,0.9042,0.9048,0.9042,0.9046,125700000.0
2007-10-15 08:50:00,0.9045,0.9048,0.9044,0.9047,100560000.0
2007-10-15 08:55:00,0.9048,0.9052,0.9047,0.9049,100560000.0
2007-10-15 09:00:00,0.905,0.9053,0.905,0.9052,100560000.0
2007-10-15 09:05:00,0.9051,0.9053,0.9046,0.9047,125700000.0
2007-10-15 09:10:00,0.9046,0.9049,0.9045,0.9048,125700000.0
2007-10-15 09:15:00,0.9047,0.905,0.9047,0.9047,125700000.0
2007-10-15 09:20:00,0.9046,0.9051,0.904,0.9051,125700000.0
2007-10-15 09:25:00,0.905,0.9051,0.9045,0.9051,125700000.0
2007-10-15 09:30:00,0.9052,0.9053,0.9046,0.905,125700000.0
2007-10-15 09:35:00,0.9048,0.9052,0.9048,0.9048,100560000.0
2007-10-15 09:40:00,0.9049,0.9058,0.9049,0.9057,125700000.0
2007-10-15 09:45:00,0.9058,0.9058,0.9056,0.9057,125700000.0
2007-10-15 09:50:00,0.9058,0.9058,0.9053,0.9055,125700000.0
2007-10-15 09:55:00,0.9056,0.9059,0.9055,0.9056,125700000.0
2007-10-15 10:00:00,0.9055,0.9069,0.9054,0.9064,125700000.0
2007-10-15 10:05:00,0.9066,0.9068,0.9064,0.9068,125700000.0
2007-10-15 10:10:00,0.9067,0.9068,0.906,0.9063,125700000.0
2007-10-15 10:15:00,0.9062,0.9063,0.9059,0.9059,100560000.0
2007-10-15 10:20:00,0.9054,0.9063,0.9054,0.906,125700000.0
2007-10-15 10:25:00,0.9061,0.9065,0.906,0.9064,125700000.0
2007-10-15 10:30:00,0.9063,0.9063,0.906,0.9061,100560000.0
2007-10-15 10:35:00,0.906,0.9061,0.906,0.9061,100560000.0
2007-10-15 10:40:00,0.9062,0.9063,0.906,0.9061,125700000.0
2007-10-15 10:45:00,0.906,0.9062,0.9058,0.9058,125700000.0
2007-10-15 10:50:00,0.9059,0.9063,0.9058,0.9061,125700000.0
2007-10-15 10:55:00,0.906,0.9062,0.9058,0.9059,125700000.0
2007-10-15 11:00:00,0.906,0.9061,0.9058,0.9059,100560000.0
2007-10-15 11:05:00,0.9056,0.9058,0.9055,0.9056,100560000.0
2007-10-15 11:10:00,0.9057,0.9058,0.9054,0.9054,125700000.0
2007-10-15 11:15:00,0.9055,0.9057,0.9049,0.9051,100560000.0
2007-10-15 11:20:00,0.9052,0.9058,0.9051,0.9056,125700000.0
2007-10-15 11:25:00,0.9057,0.9063,0.9057,0.9062,100560000.0
2007-10-15 11:30:00,0.9061,0.9066,0.9061,0.9063,125700000.0
2007-10-15 11:35:00,0.9064,0.9067,0.9063,0.9067,125700000.0
2007-10-15 11:40:00,0.9068,0.907,0.9067,0.9067,75420000.0
2007-10-15 11:45:00,0.9069,0.9069,0.9064,0.9064,100560000.0
2007-10-15 11:50:00,0.9063,0.9063,0.9059,0.9063,125700000.0
2007-10-15 11:55:00,0.9062,0.9067,0.9062,0.9067,125700000.0
2007-10-15 12:00:00,0.9069,0.9069,0.9064,0.9064,125700000.0
2007-10-15 12:05:00,0.9067,0.9071,0.9066,0.9071,100560000.0
2007-10-15 12:10:00,0.9072,0.9077,0.9071,0.9076,100560000.0
2007-10-15 12:15:00,0.9075,0.9077,0.907,0.907,100560000.0
2007-10-15 12:20:00,0.9069,0.907,0.9064,0.9066,125700000.0
2007-10-15 12:25:00,0.9067,0.9071,0.9066,0.907,100560000.0
2007-10-15 12:30:00,0.9069,0.9075,0.9069,0.9073,125700000.0
2007-10-15 12:35:00,0.9074,0.9076,0.9071,0.9072,125700000.0
2007-10-15 12:40:00,0.9073,0.9073,0.9067,0.9068,125700000.0
2007-10-15 12:45:00,0.9069,0.9069,0.9066,0.9066,100560000.0
2007-10-15 12:50:00,0.9067,0.9072,0.9066,0.9069,125700000.0
2007-10-15 12:55:00,0.907,0.9072,0.9067,0.907,100560000.0
2007-10-15 13:00:00,0.9069,0.9071,0.9067,0.9068,125700000.0
2007-10-15 13:05:00,0.9069,0.907,0.9067,0.9067,125700000.0
2007-10-15 13:10:00,0.9068,0.9069,0.9066,0.9066,125700000.0
2007-10-15 13:15:00,0.9064,0.9066,0.9061,0.9063,125700000.0
2007-10-15 13:20:00,0.9064,0.9065,0.9063,0.9064,100560000.0
2007-10-15 13:25:00,0.9065,0.9066,0.9063,0.9066,100560000.0
2007-10-15 13:30:00,0.9067,0.907,0.9066,0.9066,125700000.0
2007-10-15 13:35:00,0.9067,0.9072,0.9066,0.907,125700000.0
2007-10-15 13:40:00,0.9069,0.907,0.9067,0.9067,125700000.0
2007-10-15 13:45:00,0.9068,0.9068,0.906,0.9065,125700000.0
2007-10-15 13:50:00,0.9066,0.9068,0.9063,0.9064,100560000.0
2007-10-15 13:55:00,0.9065,0.9065,0.9061,0.9062,100560000.0
2007-10-15 14:00:00,0.9061,0.9067,0.906,0.9065,125700000.0
2007-10-15 14:05:00,0.9066,0.9068,0.9066,0.9067,75420000.0
2007-10-15 14:10:00,0.9068,0.9069,0.9066,0.9067,100560000.0
2007-10-15 14:15:00,0.9068,0.9068,0.9062,0.9063,75420000.0
2007-10-15 14:20:00,0.9064,0.9066,0.9062,0.9066,125700000.0
2007-10-15 14:25:00,0.9065,0.9066,0.9062,0.9062,100560000.0
2007-10-15 14:30:00,0.9061,0.9063,0.906,0.9061,125700000.0
2007-10-15 14:35:00,0.9062,0.9065,0.9059,0.9064,125700000.0
2007-10-15 14:40:00,0.9065,0.9065,0.9059,0.906,125700000.0
2007-10-15 14:45:00,0.9059,0.9059,0.9047,0.9049,100560000.0
2007-10-15 14:50:00,0.905,0.9057,0.905,0.9056,125700000.0
2007-10-15 14:55:00,0.9057,0.9059,0.9054,0.9057,125700000.0
2007-10-15 15:00:00,0.9055,0.9056,0.9052,0.9055,125700000.0
2007-10-15 15:05:00,0.9054,0.9054,0.905,0.9051,125700000.0
2007-10-15 15:10:00,0.905,0.9059,0.9049,0.9056,125700000.0
2007-10-15 15:15:00,0.9055,0.906,0.9054,0.9056,100560000.0
2007-10-15 15:20:00,0.9057,0.906,0.9053,0.9053,125700000.0
2007-10-15 15:25:00,0.9054,0.9055,0.9052,0.9053,125700000.0
2007-10-15 15:30:00,0.9054,0.9058,0.9053,0.9058,100560000.0
2007-10-15 15:35:00,0.9057,0.9058,0.9056,0.9057,100560000.0
2007-10-15 15:40:00,0.9056,0.9058,0.9056,0.9058,50280000.0
2007-10-15 15:45:00,0.9057,0.9063,0.9057,0.9062,125700000.0
2007-10-15 15:50:00,0.9061,0.9063,0.906,0.9061,125700000.0
2007-10-15 15:55:00,0.9062,0.9064,0.9058,0.9062,125700000.0
2007-10-15 16:00:00,0.9063,0.9063,0.9059,0.906,125700000.0
2007-10-15 16:05:00,0.9061,0.9061,0.905,0.9055,125700000.0
2007-10-15 16:10:00,0.9056,0.9056,0.9053,0.9055,125700000.0
2007-10-15 16:15:00,0.9056,0.9061,0.9055,0.9061,100560000.0
2007-10-15 16:20:00,0.906,0.9065,0.906,0.9062,125700000.0
2007-10-15 16:25:00,0.9061,0.9061,0.9058,0.9058,100560000.0
2007-10-15 16:30:00,0.9059,0.9062,0.9057,0.9058,125700000.0
2007-10-15 16:35:00,0.9059,0.9059,0.9054,0.9054,125700000.0
2007-10-15 16:40:00,0.9055,0.9055,0.9044,0.905,125700000.0
2007-10-15 16:45:00,0.9049,0.9051,0.9047,0.9047,125700000.0
2007-10-15 16:50:00,0.9048,0.9049,0.9046,0.9046,100560000.0
2007-10-15 16:55:00,0.9047,0.9047,0.9039,0.9041,125700000.0
2007-10-15 17:00:00,0.904,0.9043,0.9029,0.903,125700000.0
2007-10-15 17:05:00,0.9031,0.9031,0.9022,0.9028,125700000.0
2007-10-15 17:10:00,0.9027,0.9033,0.9023,0.9027,125700000.0
2007-10-15 17:15:00,0.9028,0.9037,0.9025,0.9026,125700000.0
2007-10-15 17:20:00,0.9027,0.9027,0.9011,0.9012,125700000.0
2007-10-15 17:25:00,0.9013,0.9013,0.9001,0.9008,125700000.0
2007-10-15 17:30:00,0.9009,0.9012,0.9005,0.9012,125700000.0
2007-10-15 17:35:00,0.9011,0.9016,0.901,0.9014,125700000.0
2007-10-15 17:40:00,0.9013,0.9015,0.9005,0.9007,125700000.0
2007-10-15 17:45:00,0.9008,0.9008,0.9,0.9005,125700000.0
2007-10-15 17:50:00,0.9006,0.9012,0.9006,0.901,100560000.0
2007-10-15 17:55:00,0.9009,0.901,0.9004,0.9009,100560000.0
2007-10-15 18:00:00,0.901,0.901,0.8999,0.8999,125700000.0
2007-10-15 18:05:00,0.8998,0.9004,0.8996,0.9004,125700000.0
2007-10-15 18:10:00,0.9005,0.9009,0.9003,0.9008,100560000.0
2007-10-15 18:15:00,0.9009,0.9009,0.9005,0.9007,100560000.0
2007-10-15 18:20:00,0.9006,0.9007,0.9006,0.9007,75420000.0
2007-10-15 18:25:00,0.9008,0.9008,0.9007,0.9007,100560000.0
2007-10-15 18:30:00,0.9006,0.9006,0.8999,0.9001,125700000.0
2007-10-15 18:35:00,0.9,0.9007,0.9,0.9006,100560000.0
2007-10-15 18:40:00,0.9005,0.9005,0.8996,0.8998,125700000.0
2007-10-15 18:45:00,0.8997,0.8999,0.8994,0.8995,125700000.0
2007-10-15 18:50:00,0.8994,0.8994,0.8989,0.8992,125700000.0
2007-10-15 18:55:00,0.8991,0.8996,0.8989,0.8996,125700000.0
2007-10-15 19:00:00,0.8995,0.8997,0.8989,0.899,125700000.0
2007-10-15 19:05:00,0.8991,0.8991,0.898,0.898,125700000.0
2007-10-15 19:10:00,0.8981,0.8982,0.8977,0.8977,125700000.0
2007-10-15 19:15:00,0.8978,0.8986,0.8977,0.8986,125700000.0
2007-10-15 19:20:00,0.8985,0.8989,0.8985,0.8987,125700000.0
2007-10-15 19:25:00,0.8988,0.8989,0.8987,0.8987,100560000.0
2007-10-15 19:30:00,0.8988,0.8989,0.8987,0.8989,75420000.0
2007-10-15 19:35:00,0.899,0.8994,0.899,0.8994,50280000.0
2007-10-15 19:40:00,0.8993,0.8994,0.899,0.899,125700000.0
2007-10-15 19:45:00,0.8991,0.8992,0.8989,0.8989,100560000.0
2007-10-15 19:50:00,0.8988,0.8989,0.8987,0.8988,100560000.0
2007-10-15 19:55:00,0.8989,0.899,0.8988,0.899,125700000.0
2007-10-15 20:00:00,0.8991,0.8994,0.899,0.8993,100560000.0
2007-10-15 20:05:00,0.8992,0.8992,0.8986,0.8987,100560000.0
2007-10-15 20:10:00,0.8986,0.8986,0.8983,0.8984,75420000.0
2007-10-15 20:15:00,0.8985,0.8994,0.8985,0.8994,125700000.0
2007-10-15 20:20:00,0.8993,0.8994,0.8991,0.8991,100560000.0
2007-10-15 20:25:00,0.8992,0.8992,0.8991,0.8991,50280000.0
2007-10-15 20:30:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-15 20:35:00,0.8991,0.8991,0.8986,0.8987,75420000.0
2007-10-15 20:40:00,0.8988,0.899,0.8988,0.899,125700000.0
2007-10-15 20:45:00,0.8989,0.899,0.8985,0.8985,100560000.0
2007-10-15 20:50:00,0.8986,0.8987,0.8985,0.8986,75420000.0
2007-10-15 20:55:00,0.8985,0.8986,0.8977,0.8985,125700000.0
2007-10-15 21:00:00,0.8984,0.8987,0.898,0.8986,125700000.0
2007-10-15 21:05:00,0.8985,0.8989,0.8985,0.8988,125700000.0
2007-10-15 21:10:00,0.8989,0.8989,0.8986,0.8987,125700000.0
2007-10-15 21:15:00,0.8986,0.8988,0.8986,0.8986,50280000.0
2007-10-15 21:20:00,0.8987,0.8989,0.8976,0.8976,125700000.0
2007-10-15 21:25:00,0.8975,0.8978,0.8969,0.8978,125700000.0
2007-10-15 21:30:00,0.8977,0.8978,0.8966,0.8968,125700000.0
2007-10-15 21:35:00,0.8967,0.8967,0.8957,0.896,125700000.0
2007-10-15 21:40:00,0.8962,0.8971,0.8958,0.8971,125700000.0
2007-10-15 21:45:00,0.8978,0.8982,0.8971,0.8979,125700000.0
2007-10-15 21:50:00,0.8982,0.8982,0.8975,0.8977,100560000.0
2007-10-15 21:55:00,0.8976,0.8978,0.8976,0.8977,75420000.0
2007-10-15 22:00:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-15 22:05:00,0.898,0.8986,0.898,0.8986,100560000.0
2007-10-15 22:10:00,0.8987,0.8988,0.8986,0.8987,50280000.0
2007-10-15 22:15:00,0.8988,0.8989,0.8987,0.8989,50280000.0
2007-10-15 22:25:00,0.899,0.8991,0.8987,0.8987,75420000.0
2007-10-15 22:30:00,0.8988,0.8989,0.8988,0.8989,75420000.0
2007-10-15 22:35:00,0.8988,0.8989,0.8984,0.8986,125700000.0
2007-10-15 22:40:00,0.8984,0.8986,0.8984,0.8984,75420000.0
2007-10-15 22:45:00,0.8983,0.8984,0.8983,0.8984,50280000.0
2007-10-15 22:50:00,0.8983,0.8987,0.8983,0.8986,75420000.0
2007-10-15 22:55:00,0.8987,0.8988,0.8986,0.8987,100560000.0
2007-10-15 23:00:00,0.8988,0.8991,0.8987,0.8991,100560000.0
2007-10-15 23:05:00,0.899,0.9,0.899,0.8998,125700000.0
2007-10-15 23:10:00,0.8997,0.9,0.8997,0.9,100560000.0
2007-10-15 23:15:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-10-15 23:20:00,0.8998,0.8999,0.8997,0.8998,50280000.0
2007-10-15 23:25:00,0.8997,0.8999,0.8992,0.8998,125700000.0
2007-10-15 23:30:00,0.8997,0.9003,0.8997,0.9,125700000.0
2007-10-15 23:35:00,0.9001,0.9005,0.8999,0.9,125700000.0
2007-10-15 23:40:00,0.9001,0.9007,0.9,0.9005,125700000.0
2007-10-15 23:45:00,0.9004,0.9005,0.9003,0.9004,125700000.0
2007-10-15 23:50:00,0.9005,0.9007,0.9001,0.9006,125700000.0
2007-10-15 23:55:00,0.9007,0.9007,0.9002,0.9002,125700000.0
2007-10-16 00:00:00,0.9001,0.9002,0.9,0.9001,100560000.0
2007-10-16 00:05:00,0.9002,0.9003,0.8999,0.9,125700000.0
2007-10-16 00:10:00,0.8999,0.9006,0.8998,0.9004,125700000.0
2007-10-16 00:15:00,0.9003,0.9003,0.8999,0.9001,125700000.0
2007-10-16 00:20:00,0.9,0.9,0.8995,0.8998,125700000.0
2007-10-16 00:25:00,0.8997,0.9002,0.8996,0.9,125700000.0
2007-10-16 00:30:00,0.9002,0.9003,0.8996,0.8997,75420000.0
2007-10-16 00:35:00,0.8998,0.8998,0.8994,0.8994,50280000.0
2007-10-16 00:40:00,0.8995,0.8995,0.8993,0.8994,100560000.0
2007-10-16 00:45:00,0.8995,0.8998,0.8993,0.8997,125700000.0
2007-10-16 00:50:00,0.8998,0.9,0.8996,0.8999,75420000.0
2007-10-16 00:55:00,0.9,0.9003,0.8998,0.8998,100560000.0
2007-10-16 01:00:00,0.8997,0.9,0.8997,0.8998,100560000.0
2007-10-16 01:05:00,0.8999,0.9005,0.8998,0.9003,125700000.0
2007-10-16 01:10:00,0.9002,0.9002,0.8998,0.9001,100560000.0
2007-10-16 01:15:00,0.9,0.9001,0.8998,0.8998,125700000.0
2007-10-16 01:20:00,0.8999,0.8999,0.8987,0.8988,125700000.0
2007-10-16 01:25:00,0.8989,0.8992,0.8987,0.8988,125700000.0
2007-10-16 01:30:00,0.8987,0.8994,0.8986,0.8994,125700000.0
2007-10-16 01:35:00,0.8995,0.8996,0.8992,0.8994,100560000.0
2007-10-16 01:40:00,0.8995,0.8998,0.8993,0.8993,125700000.0
2007-10-16 01:45:00,0.8992,0.8993,0.899,0.8992,125700000.0
2007-10-16 01:50:00,0.8993,0.8994,0.8991,0.8993,75420000.0
2007-10-16 01:55:00,0.8994,0.8995,0.8992,0.8993,75420000.0
2007-10-16 02:00:00,0.8992,0.8997,0.899,0.8997,125700000.0
2007-10-16 02:05:00,0.8996,0.8996,0.8991,0.8993,125700000.0
2007-10-16 02:10:00,0.8992,0.8996,0.8992,0.8994,125700000.0
2007-10-16 02:15:00,0.8995,0.8995,0.8983,0.8984,125700000.0
2007-10-16 02:20:00,0.8983,0.8987,0.8982,0.8987,125700000.0
2007-10-16 02:25:00,0.8988,0.8988,0.8982,0.8983,125700000.0
2007-10-16 02:30:00,0.8984,0.8984,0.8971,0.8981,125700000.0
2007-10-16 02:35:00,0.898,0.8981,0.8973,0.8978,125700000.0
2007-10-16 02:40:00,0.898,0.8983,0.8974,0.8974,125700000.0
2007-10-16 02:45:00,0.8973,0.8979,0.897,0.8979,125700000.0
2007-10-16 02:50:00,0.8978,0.898,0.8975,0.8978,100560000.0
2007-10-16 02:55:00,0.8977,0.8981,0.8975,0.8975,125700000.0
2007-10-16 03:00:00,0.8976,0.8976,0.8966,0.8966,125700000.0
2007-10-16 03:05:00,0.8967,0.8972,0.896,0.8972,125700000.0
2007-10-16 03:10:00,0.8973,0.8974,0.8968,0.8974,125700000.0
2007-10-16 03:15:00,0.8973,0.8977,0.8973,0.8976,125700000.0
2007-10-16 03:20:00,0.8977,0.8977,0.8974,0.8975,125700000.0
2007-10-16 03:25:00,0.8974,0.8979,0.8974,0.8979,75420000.0
2007-10-16 03:30:00,0.8977,0.8981,0.8977,0.8978,125700000.0
2007-10-16 03:35:00,0.8979,0.8984,0.8979,0.8982,100560000.0
2007-10-16 03:40:00,0.8983,0.8983,0.898,0.8981,125700000.0
2007-10-16 03:45:00,0.898,0.8982,0.8979,0.898,100560000.0
2007-10-16 03:50:00,0.8981,0.8986,0.8981,0.8986,100560000.0
2007-10-16 03:55:00,0.8987,0.8989,0.8987,0.8988,125700000.0
2007-10-16 04:00:00,0.8987,0.8992,0.8987,0.899,100560000.0
2007-10-16 04:05:00,0.8989,0.899,0.8983,0.8984,125700000.0
2007-10-16 04:10:00,0.8983,0.8983,0.8976,0.8977,125700000.0
2007-10-16 04:15:00,0.8976,0.8977,0.8971,0.8974,125700000.0
2007-10-16 04:20:00,0.8975,0.8978,0.8973,0.8977,125700000.0
2007-10-16 04:25:00,0.8978,0.8982,0.8976,0.898,125700000.0
2007-10-16 04:30:00,0.8981,0.8982,0.8979,0.898,125700000.0
2007-10-16 04:35:00,0.8981,0.8981,0.8978,0.8978,125700000.0
2007-10-16 04:40:00,0.8977,0.8979,0.8977,0.8979,100560000.0
2007-10-16 04:45:00,0.8977,0.8978,0.8972,0.8972,125700000.0
2007-10-16 04:50:00,0.8971,0.8981,0.8971,0.8979,125700000.0
2007-10-16 04:55:00,0.898,0.8982,0.8978,0.8982,125700000.0
2007-10-16 05:00:00,0.8983,0.8985,0.8982,0.8984,125700000.0
2007-10-16 05:05:00,0.8983,0.8984,0.8981,0.8982,100560000.0
2007-10-16 05:10:00,0.8983,0.8984,0.8982,0.8983,125700000.0
2007-10-16 05:15:00,0.8984,0.8987,0.8983,0.8985,125700000.0
2007-10-16 05:20:00,0.8984,0.8986,0.8983,0.8984,100560000.0
2007-10-16 05:25:00,0.8985,0.8985,0.8983,0.8984,125700000.0
2007-10-16 05:30:00,0.8985,0.8986,0.8984,0.8985,125700000.0
2007-10-16 05:35:00,0.8987,0.8987,0.8985,0.8985,100560000.0
2007-10-16 05:40:00,0.8984,0.8985,0.8981,0.8984,125700000.0
2007-10-16 05:45:00,0.8982,0.8984,0.898,0.8983,100560000.0
2007-10-16 05:50:00,0.8982,0.8985,0.8982,0.8984,125700000.0
2007-10-16 05:55:00,0.8986,0.8986,0.8984,0.8984,50280000.0
2007-10-16 06:00:00,0.8985,0.8987,0.8984,0.8984,75420000.0
2007-10-16 06:05:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-16 06:10:00,0.8985,0.8985,0.8983,0.8983,75420000.0
2007-10-16 06:15:00,0.8982,0.8985,0.8982,0.8984,100560000.0
2007-10-16 06:20:00,0.8983,0.8985,0.8983,0.8984,100560000.0
2007-10-16 06:25:00,0.8985,0.8985,0.8983,0.8984,100560000.0
2007-10-16 06:30:00,0.8983,0.8984,0.8979,0.898,100560000.0
2007-10-16 06:35:00,0.8979,0.8981,0.8978,0.8981,75420000.0
2007-10-16 06:40:00,0.898,0.8986,0.898,0.8986,125700000.0
2007-10-16 06:45:00,0.8985,0.8986,0.8984,0.8984,75420000.0
2007-10-16 06:50:00,0.8985,0.8986,0.8984,0.8985,75420000.0
2007-10-16 07:00:00,0.8984,0.8986,0.8983,0.8985,125700000.0
2007-10-16 07:05:00,0.8984,0.8985,0.8983,0.8984,100560000.0
2007-10-16 07:10:00,0.8986,0.8986,0.8983,0.8983,125700000.0
2007-10-16 07:15:00,0.8984,0.8984,0.8982,0.8984,100560000.0
2007-10-16 07:20:00,0.8986,0.8986,0.898,0.8981,125700000.0
2007-10-16 07:25:00,0.8983,0.8987,0.8981,0.8985,125700000.0
2007-10-16 07:30:00,0.8984,0.8987,0.8984,0.8987,125700000.0
2007-10-16 07:35:00,0.8986,0.8988,0.8984,0.8984,125700000.0
2007-10-16 07:40:00,0.8986,0.8986,0.8983,0.8984,125700000.0
2007-10-16 07:45:00,0.8985,0.8988,0.8984,0.8988,125700000.0
2007-10-16 07:50:00,0.8987,0.8996,0.8986,0.8996,125700000.0
2007-10-16 07:55:00,0.8995,0.9002,0.8995,0.8996,125700000.0
2007-10-16 08:00:00,0.8995,0.8997,0.8994,0.8994,125700000.0
2007-10-16 08:05:00,0.8993,0.8995,0.8992,0.8992,125700000.0
2007-10-16 08:10:00,0.8993,0.8994,0.899,0.8993,100560000.0
2007-10-16 08:15:00,0.8994,0.8999,0.8993,0.8997,125700000.0
2007-10-16 08:20:00,0.8998,0.9,0.8995,0.8996,125700000.0
2007-10-16 08:25:00,0.8997,0.9002,0.8996,0.9002,125700000.0
2007-10-16 08:30:00,0.9001,0.9006,0.8995,0.8999,125700000.0
2007-10-16 08:35:00,0.8998,0.9,0.8994,0.8999,125700000.0
2007-10-16 08:40:00,0.8998,0.9003,0.8997,0.9002,125700000.0
2007-10-16 08:45:00,0.9003,0.9009,0.9002,0.9003,100560000.0
2007-10-16 08:50:00,0.9002,0.901,0.9002,0.9008,125700000.0
2007-10-16 08:55:00,0.9009,0.901,0.9005,0.9008,125700000.0
2007-10-16 09:00:00,0.9009,0.9012,0.9,0.9,125700000.0
2007-10-16 09:05:00,0.8999,0.8999,0.8984,0.8991,125700000.0
2007-10-16 09:10:00,0.8992,0.8993,0.8972,0.8973,125700000.0
2007-10-16 09:15:00,0.8972,0.8973,0.8953,0.8963,125700000.0
2007-10-16 09:20:00,0.8962,0.8971,0.8916,0.8916,125700000.0
2007-10-16 09:25:00,0.8912,0.8937,0.891,0.891,125700000.0
2007-10-16 09:30:00,0.8911,0.8916,0.8833,0.884,125700000.0
2007-10-16 09:35:00,0.8842,0.8906,0.8842,0.8881,125700000.0
2007-10-16 09:40:00,0.8883,0.8892,0.8866,0.8872,125700000.0
2007-10-16 09:45:00,0.8873,0.8909,0.8873,0.8898,125700000.0
2007-10-16 09:50:00,0.8897,0.8912,0.8896,0.8901,125700000.0
2007-10-16 09:55:00,0.8902,0.8906,0.8894,0.8902,125700000.0
2007-10-16 10:00:00,0.8904,0.8904,0.8889,0.8901,125700000.0
2007-10-16 10:05:00,0.89,0.8903,0.8886,0.8888,125700000.0
2007-10-16 10:10:00,0.889,0.8896,0.8883,0.8895,125700000.0
2007-10-16 10:15:00,0.8894,0.8927,0.8893,0.892,125700000.0
2007-10-16 10:20:00,0.8919,0.892,0.8902,0.8908,125700000.0
2007-10-16 10:25:00,0.8907,0.8923,0.8905,0.8921,125700000.0
2007-10-16 10:30:00,0.892,0.8924,0.8915,0.8922,125700000.0
2007-10-16 10:35:00,0.8921,0.8935,0.8921,0.8923,125700000.0
2007-10-16 10:40:00,0.8922,0.8922,0.8903,0.8907,125700000.0
2007-10-16 10:45:00,0.8906,0.8912,0.8905,0.891,125700000.0
2007-10-16 10:50:00,0.8909,0.8916,0.8909,0.8914,125700000.0
2007-10-16 10:55:00,0.8916,0.8923,0.8914,0.8918,125700000.0
2007-10-16 11:00:00,0.8916,0.8919,0.8915,0.8918,100560000.0
2007-10-16 11:05:00,0.8919,0.8923,0.8918,0.8922,125700000.0
2007-10-16 11:10:00,0.8924,0.8927,0.8919,0.8921,125700000.0
2007-10-16 11:15:00,0.8922,0.8923,0.8913,0.8914,125700000.0
2007-10-16 11:20:00,0.8913,0.8916,0.8905,0.8906,125700000.0
2007-10-16 11:25:00,0.8907,0.891,0.8895,0.891,125700000.0
2007-10-16 11:30:00,0.8908,0.8912,0.8897,0.891,125700000.0
2007-10-16 11:35:00,0.8911,0.8913,0.8897,0.8902,125700000.0
2007-10-16 11:40:00,0.8903,0.8906,0.8891,0.8893,125700000.0
2007-10-16 11:45:00,0.8894,0.8897,0.8888,0.8894,125700000.0
2007-10-16 11:50:00,0.8895,0.8898,0.8892,0.8892,125700000.0
2007-10-16 11:55:00,0.8894,0.8894,0.889,0.8891,125700000.0
2007-10-16 12:00:00,0.8892,0.8904,0.8892,0.8899,125700000.0
2007-10-16 12:05:00,0.8898,0.8898,0.8888,0.8891,125700000.0
2007-10-16 12:10:00,0.889,0.8893,0.8888,0.8892,125700000.0
2007-10-16 12:15:00,0.8891,0.8893,0.8888,0.8889,125700000.0
2007-10-16 12:20:00,0.889,0.8897,0.8889,0.8892,125700000.0
2007-10-16 12:25:00,0.8891,0.8903,0.8889,0.889,125700000.0
2007-10-16 12:30:00,0.8891,0.8893,0.8885,0.8885,125700000.0
2007-10-16 12:35:00,0.8886,0.8886,0.8883,0.8883,125700000.0
2007-10-16 12:40:00,0.8884,0.8885,0.8881,0.8885,125700000.0
2007-10-16 12:45:00,0.8886,0.8893,0.8885,0.8891,125700000.0
2007-10-16 12:50:00,0.889,0.8892,0.888,0.8885,100560000.0
2007-10-16 12:55:00,0.8886,0.8897,0.8884,0.8888,125700000.0
2007-10-16 13:00:00,0.8887,0.889,0.887,0.8877,125700000.0
2007-10-16 13:05:00,0.8878,0.8878,0.8872,0.8877,125700000.0
2007-10-16 13:10:00,0.8876,0.8881,0.8875,0.8876,100560000.0
2007-10-16 13:15:00,0.8878,0.888,0.887,0.8876,125700000.0
2007-10-16 13:20:00,0.8875,0.8877,0.8872,0.8875,125700000.0
2007-10-16 13:25:00,0.8874,0.8881,0.8874,0.8881,125700000.0
2007-10-16 13:30:00,0.888,0.8896,0.888,0.8892,125700000.0
2007-10-16 13:35:00,0.8891,0.8894,0.8886,0.8886,125700000.0
2007-10-16 13:40:00,0.8885,0.8886,0.8883,0.8884,125700000.0
2007-10-16 13:45:00,0.8885,0.8886,0.8881,0.8883,125700000.0
2007-10-16 13:50:00,0.8884,0.8891,0.8882,0.8888,125700000.0
2007-10-16 13:55:00,0.8885,0.8888,0.888,0.8885,125700000.0
2007-10-16 14:00:00,0.8883,0.8891,0.8883,0.8889,100560000.0
2007-10-16 14:05:00,0.889,0.889,0.8882,0.8884,125700000.0
2007-10-16 14:10:00,0.8883,0.8887,0.888,0.8882,125700000.0
2007-10-16 14:15:00,0.8881,0.8884,0.8874,0.8878,125700000.0
2007-10-16 14:20:00,0.8879,0.8879,0.8877,0.8878,125700000.0
2007-10-16 14:25:00,0.8879,0.8879,0.8875,0.8877,100560000.0
2007-10-16 14:30:00,0.8878,0.888,0.8874,0.8879,125700000.0
2007-10-16 14:35:00,0.888,0.8881,0.8874,0.8874,125700000.0
2007-10-16 14:40:00,0.8875,0.8876,0.8872,0.8875,125700000.0
2007-10-16 14:45:00,0.8874,0.8882,0.8874,0.888,125700000.0
2007-10-16 14:50:00,0.8881,0.8881,0.8873,0.8879,125700000.0
2007-10-16 14:55:00,0.888,0.8891,0.888,0.8891,125700000.0
2007-10-16 15:00:00,0.889,0.8907,0.8882,0.89,125700000.0
2007-10-16 15:05:00,0.8899,0.8907,0.8893,0.8895,125700000.0
2007-10-16 15:10:00,0.8894,0.8898,0.8884,0.8885,125700000.0
2007-10-16 15:15:00,0.8887,0.8893,0.8884,0.8893,125700000.0
2007-10-16 15:20:00,0.8894,0.8896,0.889,0.8892,125700000.0
2007-10-16 15:25:00,0.8891,0.8896,0.8889,0.8895,125700000.0
2007-10-16 15:30:00,0.8894,0.89,0.8889,0.889,125700000.0
2007-10-16 15:35:00,0.8889,0.8889,0.8864,0.8865,125700000.0
2007-10-16 15:40:00,0.8867,0.8869,0.8848,0.8848,125700000.0
2007-10-16 15:45:00,0.8849,0.8858,0.8848,0.8854,125700000.0
2007-10-16 15:50:00,0.8853,0.8858,0.8851,0.8853,125700000.0
2007-10-16 15:55:00,0.8857,0.8869,0.8857,0.8863,125700000.0
2007-10-16 16:00:00,0.8861,0.8862,0.8848,0.8853,125700000.0
2007-10-16 16:05:00,0.8852,0.8868,0.8851,0.886,125700000.0
2007-10-16 16:10:00,0.8861,0.8862,0.8853,0.8858,125700000.0
2007-10-16 16:15:00,0.8856,0.8857,0.8845,0.8851,125700000.0
2007-10-16 16:20:00,0.885,0.8857,0.8844,0.8848,125700000.0
2007-10-16 16:25:00,0.8849,0.8851,0.8836,0.8839,125700000.0
2007-10-16 16:30:00,0.884,0.8851,0.8839,0.8848,125700000.0
2007-10-16 16:35:00,0.8849,0.8849,0.883,0.883,125700000.0
2007-10-16 16:40:00,0.8831,0.8832,0.8823,0.8823,125700000.0
2007-10-16 16:45:00,0.8824,0.8836,0.8821,0.8834,125700000.0
2007-10-16 16:50:00,0.8835,0.8836,0.8824,0.8827,125700000.0
2007-10-16 16:55:00,0.8828,0.8845,0.8828,0.8844,125700000.0
2007-10-16 17:00:00,0.8843,0.8854,0.8842,0.8851,125700000.0
2007-10-16 17:05:00,0.8852,0.8858,0.8846,0.8857,125700000.0
2007-10-16 17:10:00,0.8858,0.8861,0.8854,0.8855,125700000.0
2007-10-16 17:15:00,0.8856,0.8863,0.8855,0.8855,125700000.0
2007-10-16 17:20:00,0.8857,0.8863,0.8855,0.8861,125700000.0
2007-10-16 17:25:00,0.886,0.8863,0.8859,0.8863,100560000.0
2007-10-16 17:30:00,0.8862,0.8883,0.8862,0.8879,125700000.0
2007-10-16 17:35:00,0.8877,0.8882,0.8874,0.8879,125700000.0
2007-10-16 17:40:00,0.888,0.8882,0.8874,0.888,125700000.0
2007-10-16 17:45:00,0.8879,0.8882,0.8875,0.8875,125700000.0
2007-10-16 17:50:00,0.8874,0.8876,0.8869,0.8869,125700000.0
2007-10-16 17:55:00,0.8868,0.887,0.8855,0.8856,125700000.0
2007-10-16 18:00:00,0.8857,0.8861,0.8854,0.8861,125700000.0
2007-10-16 18:05:00,0.886,0.8861,0.8857,0.886,125700000.0
2007-10-16 18:10:00,0.8861,0.8863,0.8843,0.8844,125700000.0
2007-10-16 18:15:00,0.8843,0.8849,0.8843,0.8849,125700000.0
2007-10-16 18:20:00,0.8848,0.8848,0.8841,0.8845,100560000.0
2007-10-16 18:25:00,0.8844,0.8846,0.8843,0.8846,125700000.0
2007-10-16 18:30:00,0.8847,0.8852,0.8846,0.8852,125700000.0
2007-10-16 18:35:00,0.8853,0.8859,0.8852,0.8857,125700000.0
2007-10-16 18:40:00,0.8856,0.8861,0.8856,0.8861,125700000.0
2007-10-16 18:45:00,0.8862,0.8864,0.886,0.8863,100560000.0
2007-10-16 18:50:00,0.8864,0.8873,0.8863,0.8871,125700000.0
2007-10-16 18:55:00,0.8872,0.8872,0.8864,0.8865,125700000.0
2007-10-16 19:00:00,0.8864,0.8866,0.8854,0.8857,125700000.0
2007-10-16 19:05:00,0.8855,0.8862,0.8854,0.8856,125700000.0
2007-10-16 19:10:00,0.8855,0.8857,0.8851,0.8853,125700000.0
2007-10-16 19:15:00,0.8852,0.8862,0.885,0.8857,125700000.0
2007-10-16 19:20:00,0.8858,0.8859,0.8854,0.8859,125700000.0
2007-10-16 19:25:00,0.8861,0.8864,0.886,0.8863,125700000.0
2007-10-16 19:30:00,0.8862,0.8868,0.8859,0.8866,125700000.0
2007-10-16 19:35:00,0.8865,0.8872,0.8863,0.8868,125700000.0
2007-10-16 19:40:00,0.8867,0.887,0.8867,0.887,125700000.0
2007-10-16 19:45:00,0.8871,0.8874,0.8868,0.887,125700000.0
2007-10-16 19:50:00,0.8871,0.8872,0.8867,0.8872,125700000.0
2007-10-16 19:55:00,0.8871,0.8876,0.8871,0.8875,125700000.0
2007-10-16 20:00:00,0.8874,0.8876,0.8872,0.8874,125700000.0
2007-10-16 20:05:00,0.8873,0.8876,0.8869,0.8871,100560000.0
2007-10-16 20:10:00,0.8872,0.8878,0.887,0.8876,125700000.0
2007-10-16 20:15:00,0.8877,0.8884,0.8876,0.8882,125700000.0
2007-10-16 20:20:00,0.8881,0.8883,0.8877,0.8879,125700000.0
2007-10-16 20:25:00,0.8878,0.8879,0.8873,0.8873,125700000.0
2007-10-16 20:30:00,0.8872,0.8872,0.8864,0.8867,100560000.0
2007-10-16 20:35:00,0.8868,0.8869,0.8864,0.8866,75420000.0
2007-10-16 20:40:00,0.8867,0.8867,0.8857,0.8861,125700000.0
2007-10-16 20:45:00,0.8862,0.8864,0.8859,0.8859,75420000.0
2007-10-16 20:50:00,0.886,0.8863,0.8857,0.8857,125700000.0
2007-10-16 20:55:00,0.8858,0.886,0.8855,0.8857,100560000.0
2007-10-16 21:00:00,0.8858,0.8865,0.8858,0.8861,125700000.0
2007-10-16 21:05:00,0.886,0.886,0.8852,0.8854,100560000.0
2007-10-16 21:10:00,0.8855,0.8855,0.885,0.8854,125700000.0
2007-10-16 21:15:00,0.8853,0.8857,0.8852,0.8856,125700000.0
2007-10-16 21:20:00,0.8855,0.8856,0.8853,0.8855,100560000.0
2007-10-16 21:25:00,0.8856,0.8857,0.8854,0.8855,100560000.0
2007-10-16 21:30:00,0.8854,0.8856,0.8851,0.8854,125700000.0
2007-10-16 21:35:00,0.8853,0.8861,0.8847,0.8856,125700000.0
2007-10-16 21:40:00,0.8855,0.8857,0.8855,0.8857,125700000.0
2007-10-16 21:45:00,0.8859,0.8864,0.8858,0.886,100560000.0
2007-10-16 21:50:00,0.8861,0.8862,0.8859,0.8859,75420000.0
2007-10-16 21:55:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-10-16 22:00:00,0.8862,0.8864,0.8861,0.8863,75420000.0
2007-10-16 22:05:00,0.8862,0.8862,0.8857,0.8858,75420000.0
2007-10-16 22:10:00,0.8857,0.8858,0.8853,0.8854,100560000.0
2007-10-16 22:15:00,0.8853,0.8859,0.8853,0.8858,125700000.0
2007-10-16 22:20:00,0.8857,0.886,0.8856,0.8857,75420000.0
2007-10-16 22:25:00,0.8856,0.8858,0.8856,0.8858,50280000.0
2007-10-16 22:30:00,0.8859,0.8866,0.8859,0.8863,75420000.0
2007-10-16 22:35:00,0.8865,0.8865,0.8863,0.8865,100560000.0
2007-10-16 22:40:00,0.8864,0.8867,0.8864,0.8867,75420000.0
2007-10-16 22:45:00,0.8869,0.888,0.8866,0.8877,125700000.0
2007-10-16 22:50:00,0.888,0.8882,0.8879,0.888,125700000.0
2007-10-16 22:55:00,0.8879,0.8882,0.8872,0.8881,125700000.0
2007-10-16 23:00:00,0.8882,0.8885,0.8882,0.8883,75420000.0
2007-10-16 23:05:00,0.8881,0.8886,0.8881,0.8884,100560000.0
2007-10-16 23:10:00,0.8885,0.8886,0.8882,0.8882,125700000.0
2007-10-16 23:15:00,0.8881,0.8884,0.8881,0.8883,125700000.0
2007-10-16 23:20:00,0.8882,0.8883,0.8869,0.8879,100560000.0
2007-10-16 23:25:00,0.8875,0.8878,0.8873,0.8876,100560000.0
2007-10-16 23:30:00,0.8877,0.8877,0.8873,0.8873,75420000.0
2007-10-16 23:35:00,0.8872,0.8876,0.8872,0.8876,125700000.0
2007-10-16 23:40:00,0.8875,0.8883,0.8875,0.8881,125700000.0
2007-10-16 23:45:00,0.8879,0.8888,0.8879,0.8886,125700000.0
2007-10-16 23:50:00,0.8885,0.8891,0.8885,0.889,125700000.0
2007-10-16 23:55:00,0.8889,0.8895,0.8888,0.8894,125700000.0
2007-10-17 00:00:00,0.8895,0.8896,0.8892,0.8892,125700000.0
2007-10-17 00:05:00,0.8891,0.8892,0.889,0.8892,125700000.0
2007-10-17 00:10:00,0.8891,0.8891,0.8887,0.8887,100560000.0
2007-10-17 00:15:00,0.8888,0.8888,0.8882,0.8886,125700000.0
2007-10-17 00:20:00,0.8885,0.8888,0.8885,0.8888,25140000.0
2007-10-17 00:25:00,0.8889,0.8896,0.8888,0.8895,125700000.0
2007-10-17 00:30:00,0.8896,0.8902,0.8895,0.8902,125700000.0
2007-10-17 00:35:00,0.8901,0.8901,0.8895,0.8895,125700000.0
2007-10-17 00:40:00,0.8896,0.8898,0.8893,0.8893,125700000.0
2007-10-17 00:45:00,0.8892,0.8897,0.8892,0.8897,125700000.0
2007-10-17 00:50:00,0.8896,0.8899,0.8896,0.8897,100560000.0
2007-10-17 00:55:00,0.8898,0.8899,0.8896,0.8896,75420000.0
2007-10-17 01:00:00,0.8897,0.8897,0.8892,0.8893,125700000.0
2007-10-17 01:05:00,0.8894,0.8901,0.8893,0.8898,100560000.0
2007-10-17 01:10:00,0.8899,0.89,0.8897,0.8898,100560000.0
2007-10-17 01:15:00,0.8899,0.8899,0.8896,0.8897,100560000.0
2007-10-17 01:20:00,0.8895,0.8897,0.8894,0.8896,100560000.0
2007-10-17 01:25:00,0.8897,0.8903,0.8896,0.8901,125700000.0
2007-10-17 01:30:00,0.89,0.8901,0.8895,0.8895,125700000.0
2007-10-17 01:35:00,0.8896,0.89,0.8895,0.8898,125700000.0
2007-10-17 01:40:00,0.8899,0.89,0.8897,0.8899,100560000.0
2007-10-17 01:45:00,0.89,0.8902,0.8898,0.8902,125700000.0
2007-10-17 01:50:00,0.8901,0.8907,0.8901,0.8904,125700000.0
2007-10-17 01:55:00,0.8905,0.8905,0.8902,0.8904,125700000.0
2007-10-17 02:00:00,0.8906,0.8911,0.8904,0.8905,125700000.0
2007-10-17 02:05:00,0.8906,0.8906,0.889,0.889,125700000.0
2007-10-17 02:10:00,0.8891,0.8895,0.8878,0.8881,125700000.0
2007-10-17 02:15:00,0.8882,0.8886,0.8875,0.8876,125700000.0
2007-10-17 02:20:00,0.8877,0.8883,0.887,0.887,125700000.0
2007-10-17 02:25:00,0.8869,0.8882,0.8868,0.8877,125700000.0
2007-10-17 02:30:00,0.8876,0.8878,0.8869,0.8873,125700000.0
2007-10-17 02:35:00,0.8874,0.8874,0.8861,0.8861,125700000.0
2007-10-17 02:40:00,0.886,0.8865,0.8856,0.8864,125700000.0
2007-10-17 02:45:00,0.8865,0.8866,0.8861,0.8866,100560000.0
2007-10-17 02:50:00,0.8867,0.8873,0.8862,0.8864,125700000.0
2007-10-17 02:55:00,0.8866,0.888,0.8865,0.8874,125700000.0
2007-10-17 03:00:00,0.8872,0.888,0.8872,0.8879,125700000.0
2007-10-17 03:05:00,0.8878,0.8882,0.8874,0.8874,125700000.0
2007-10-17 03:10:00,0.8873,0.8873,0.8863,0.8864,125700000.0
2007-10-17 03:15:00,0.8863,0.8871,0.8863,0.8871,125700000.0
2007-10-17 03:20:00,0.887,0.8879,0.887,0.8879,125700000.0
2007-10-17 03:25:00,0.888,0.888,0.887,0.8871,125700000.0
2007-10-17 03:30:00,0.8872,0.8873,0.887,0.8871,125700000.0
2007-10-17 03:35:00,0.8872,0.8875,0.8871,0.8873,125700000.0
2007-10-17 03:40:00,0.8872,0.8872,0.8862,0.8865,125700000.0
2007-10-17 03:45:00,0.8864,0.8869,0.8862,0.8864,125700000.0
2007-10-17 03:50:00,0.8865,0.8873,0.8864,0.8871,125700000.0
2007-10-17 03:55:00,0.887,0.887,0.8863,0.8863,125700000.0
2007-10-17 04:00:00,0.8866,0.8867,0.8863,0.8866,125700000.0
2007-10-17 04:05:00,0.8865,0.8871,0.8865,0.8871,75420000.0
2007-10-17 04:10:00,0.8872,0.8874,0.8869,0.8871,125700000.0
2007-10-17 04:15:00,0.8872,0.8875,0.8872,0.8875,100560000.0
2007-10-17 04:20:00,0.8874,0.8875,0.8873,0.8875,100560000.0
2007-10-17 04:25:00,0.8876,0.8877,0.8872,0.8873,125700000.0
2007-10-17 04:30:00,0.8872,0.8874,0.8872,0.8873,125700000.0
2007-10-17 04:35:00,0.8872,0.8873,0.8869,0.8871,125700000.0
2007-10-17 04:40:00,0.887,0.887,0.8868,0.8869,75420000.0
2007-10-17 04:45:00,0.8868,0.8873,0.8868,0.8873,125700000.0
2007-10-17 04:50:00,0.8872,0.8878,0.8872,0.8876,125700000.0
2007-10-17 04:55:00,0.8877,0.8884,0.8876,0.8883,125700000.0
2007-10-17 05:00:00,0.8882,0.8887,0.888,0.8887,125700000.0
2007-10-17 05:05:00,0.8889,0.8899,0.8889,0.8893,125700000.0
2007-10-17 05:10:00,0.8892,0.8894,0.8889,0.8892,125700000.0
2007-10-17 05:15:00,0.8893,0.8894,0.8891,0.8891,125700000.0
2007-10-17 05:20:00,0.8892,0.8892,0.8881,0.8885,125700000.0
2007-10-17 05:25:00,0.8886,0.8887,0.8884,0.8884,100560000.0
2007-10-17 05:30:00,0.8885,0.889,0.8884,0.889,100560000.0
2007-10-17 05:35:00,0.8889,0.889,0.8886,0.8886,125700000.0
2007-10-17 05:40:00,0.8885,0.8891,0.8885,0.8889,100560000.0
2007-10-17 05:45:00,0.889,0.889,0.8884,0.8885,125700000.0
2007-10-17 05:50:00,0.8886,0.8886,0.8885,0.8885,50280000.0
2007-10-17 05:55:00,0.8884,0.8885,0.8879,0.8881,125700000.0
2007-10-17 06:00:00,0.888,0.8881,0.8876,0.8877,125700000.0
2007-10-17 06:05:00,0.8878,0.888,0.8872,0.8872,125700000.0
2007-10-17 06:10:00,0.8873,0.8874,0.8871,0.8874,125700000.0
2007-10-17 06:15:00,0.8873,0.8877,0.8873,0.8877,100560000.0
2007-10-17 06:20:00,0.8876,0.888,0.8876,0.8879,125700000.0
2007-10-17 06:25:00,0.888,0.8881,0.887,0.8872,125700000.0
2007-10-17 06:30:00,0.8873,0.8875,0.8872,0.8874,75420000.0
2007-10-17 06:35:00,0.8873,0.8873,0.8861,0.8867,125700000.0
2007-10-17 06:40:00,0.8866,0.8867,0.8855,0.8861,125700000.0
2007-10-17 06:45:00,0.8862,0.8868,0.8859,0.8868,125700000.0
2007-10-17 06:50:00,0.8869,0.887,0.886,0.8862,125700000.0
2007-10-17 06:55:00,0.8863,0.8863,0.8856,0.8863,125700000.0
2007-10-17 07:00:00,0.8862,0.8863,0.884,0.8847,125700000.0
2007-10-17 07:05:00,0.8848,0.8852,0.8834,0.8836,125700000.0
2007-10-17 07:10:00,0.8837,0.8841,0.8831,0.8836,125700000.0
2007-10-17 07:15:00,0.8837,0.8837,0.8828,0.8829,125700000.0
2007-10-17 07:20:00,0.883,0.8835,0.883,0.8835,125700000.0
2007-10-17 07:25:00,0.8836,0.8857,0.8835,0.8845,125700000.0
2007-10-17 07:30:00,0.8844,0.8848,0.8837,0.8846,125700000.0
2007-10-17 07:35:00,0.8847,0.8853,0.884,0.8846,125700000.0
2007-10-17 07:40:00,0.8847,0.8848,0.8839,0.8842,125700000.0
2007-10-17 07:45:00,0.8841,0.8841,0.8826,0.8837,125700000.0
2007-10-17 07:50:00,0.8836,0.8843,0.8835,0.884,125700000.0
2007-10-17 07:55:00,0.8841,0.8842,0.8835,0.8839,125700000.0
2007-10-17 08:00:00,0.8838,0.8847,0.8835,0.8843,125700000.0
2007-10-17 08:05:00,0.8842,0.8842,0.8821,0.8823,125700000.0
2007-10-17 08:10:00,0.8822,0.8832,0.8819,0.8826,100560000.0
2007-10-17 08:15:00,0.8828,0.8828,0.882,0.8825,125700000.0
2007-10-17 08:20:00,0.8826,0.8835,0.8825,0.8831,125700000.0
2007-10-17 08:25:00,0.8829,0.8833,0.8826,0.8826,125700000.0
2007-10-17 08:30:00,0.8827,0.8831,0.8826,0.883,125700000.0
2007-10-17 08:35:00,0.8828,0.8829,0.8822,0.8827,125700000.0
2007-10-17 08:40:00,0.8826,0.8836,0.8826,0.8835,125700000.0
2007-10-17 08:45:00,0.8836,0.8843,0.8833,0.8833,125700000.0
2007-10-17 08:50:00,0.8831,0.8833,0.8824,0.8832,125700000.0
2007-10-17 08:55:00,0.8831,0.8834,0.8823,0.8828,125700000.0
2007-10-17 09:00:00,0.8827,0.8829,0.8821,0.8827,125700000.0
2007-10-17 09:05:00,0.8825,0.8829,0.8819,0.8819,125700000.0
2007-10-17 09:10:00,0.882,0.8828,0.8819,0.8825,125700000.0
2007-10-17 09:15:00,0.8826,0.8826,0.8815,0.8819,125700000.0
2007-10-17 09:20:00,0.8818,0.883,0.8818,0.8826,100560000.0
2007-10-17 09:25:00,0.8827,0.8837,0.8827,0.8837,125700000.0
2007-10-17 09:30:00,0.8836,0.8839,0.8832,0.8838,125700000.0
2007-10-17 09:35:00,0.884,0.8841,0.8835,0.8841,125700000.0
2007-10-17 09:40:00,0.8842,0.8845,0.8837,0.8839,125700000.0
2007-10-17 09:45:00,0.8838,0.8858,0.8838,0.8858,100560000.0
2007-10-17 09:50:00,0.886,0.8863,0.8857,0.8863,125700000.0
2007-10-17 09:55:00,0.8864,0.8879,0.8863,0.8871,125700000.0
2007-10-17 10:00:00,0.8872,0.8876,0.8862,0.8863,125700000.0
2007-10-17 10:05:00,0.8862,0.887,0.8862,0.8868,125700000.0
2007-10-17 10:10:00,0.8867,0.888,0.8867,0.8874,125700000.0
2007-10-17 10:15:00,0.8873,0.8876,0.8871,0.8874,125700000.0
2007-10-17 10:20:00,0.8873,0.8874,0.8869,0.887,125700000.0
2007-10-17 10:25:00,0.8871,0.8876,0.887,0.8871,125700000.0
2007-10-17 10:30:00,0.8872,0.8875,0.887,0.8872,125700000.0
2007-10-17 10:35:00,0.8871,0.8875,0.8871,0.8875,125700000.0
2007-10-17 10:40:00,0.8874,0.8875,0.8872,0.8875,125700000.0
2007-10-17 10:45:00,0.8876,0.8889,0.8875,0.8881,125700000.0
2007-10-17 10:50:00,0.888,0.8889,0.888,0.8887,125700000.0
2007-10-17 10:55:00,0.8885,0.8899,0.8885,0.8893,125700000.0
2007-10-17 11:00:00,0.8892,0.8893,0.888,0.8881,125700000.0
2007-10-17 11:05:00,0.888,0.8889,0.8872,0.8886,125700000.0
2007-10-17 11:10:00,0.8887,0.8895,0.8887,0.8895,125700000.0
2007-10-17 11:15:00,0.8896,0.8901,0.8895,0.8897,125700000.0
2007-10-17 11:20:00,0.8896,0.8896,0.889,0.889,125700000.0
2007-10-17 11:25:00,0.8891,0.8895,0.8887,0.8895,125700000.0
2007-10-17 11:30:00,0.8896,0.8897,0.8893,0.8896,125700000.0
2007-10-17 11:35:00,0.8895,0.8897,0.8885,0.8886,125700000.0
2007-10-17 11:40:00,0.8885,0.8886,0.8881,0.8882,125700000.0
2007-10-17 11:45:00,0.8883,0.8886,0.8883,0.8885,125700000.0
2007-10-17 11:50:00,0.8884,0.8888,0.8883,0.8888,125700000.0
2007-10-17 11:55:00,0.8887,0.8888,0.8883,0.8885,125700000.0
2007-10-17 12:00:00,0.8884,0.8889,0.8884,0.8888,100560000.0
2007-10-17 12:05:00,0.8887,0.8893,0.8887,0.8889,125700000.0
2007-10-17 12:10:00,0.889,0.8892,0.8886,0.8886,125700000.0
2007-10-17 12:15:00,0.8887,0.889,0.8884,0.8885,100560000.0
2007-10-17 12:20:00,0.8886,0.8888,0.8886,0.8886,100560000.0
2007-10-17 12:25:00,0.8885,0.8885,0.8881,0.8881,125700000.0
2007-10-17 12:30:00,0.8882,0.8882,0.8879,0.8881,100560000.0
2007-10-17 12:35:00,0.888,0.8884,0.888,0.8881,125700000.0
2007-10-17 12:40:00,0.8882,0.8884,0.888,0.8884,125700000.0
2007-10-17 12:45:00,0.8883,0.889,0.8882,0.8884,125700000.0
2007-10-17 12:50:00,0.8882,0.8883,0.888,0.8883,100560000.0
2007-10-17 12:55:00,0.8882,0.8888,0.8881,0.8887,125700000.0
2007-10-17 13:00:00,0.8886,0.8889,0.8884,0.8889,125700000.0
2007-10-17 13:05:00,0.8888,0.8903,0.8888,0.8902,100560000.0
2007-10-17 13:10:00,0.8901,0.8919,0.8901,0.8903,125700000.0
2007-10-17 13:15:00,0.8904,0.8915,0.8902,0.891,125700000.0
2007-10-17 13:20:00,0.8911,0.8916,0.8909,0.8916,125700000.0
2007-10-17 13:25:00,0.8915,0.8927,0.8913,0.8921,125700000.0
2007-10-17 13:30:00,0.892,0.8926,0.892,0.8922,125700000.0
2007-10-17 13:35:00,0.8923,0.8923,0.8915,0.892,125700000.0
2007-10-17 13:40:00,0.8921,0.8926,0.8917,0.8917,125700000.0
2007-10-17 13:45:00,0.8918,0.892,0.8914,0.8914,125700000.0
2007-10-17 13:50:00,0.8912,0.8915,0.8909,0.8913,125700000.0
2007-10-17 13:55:00,0.8912,0.8914,0.8911,0.8912,125700000.0
2007-10-17 14:00:00,0.8913,0.8919,0.8912,0.8918,125700000.0
2007-10-17 14:05:00,0.8917,0.8918,0.8916,0.8917,125700000.0
2007-10-17 14:10:00,0.8919,0.893,0.8917,0.893,125700000.0
2007-10-17 14:15:00,0.8931,0.8931,0.8923,0.8926,125700000.0
2007-10-17 14:20:00,0.8927,0.8932,0.8924,0.8924,125700000.0
2007-10-17 14:25:00,0.8925,0.8929,0.8924,0.8928,125700000.0
2007-10-17 14:30:00,0.8917,0.8933,0.8914,0.8914,125700000.0
2007-10-17 14:35:00,0.8915,0.8925,0.8912,0.8912,125700000.0
2007-10-17 14:40:00,0.8913,0.8926,0.8912,0.8926,125700000.0
2007-10-17 14:45:00,0.8925,0.893,0.892,0.892,125700000.0
2007-10-17 14:50:00,0.8921,0.8931,0.892,0.8931,125700000.0
2007-10-17 14:55:00,0.893,0.8933,0.8925,0.893,125700000.0
2007-10-17 15:00:00,0.8931,0.8944,0.893,0.8937,125700000.0
2007-10-17 15:05:00,0.8936,0.8946,0.8933,0.8935,125700000.0
2007-10-17 15:10:00,0.8936,0.8941,0.8935,0.8938,125700000.0
2007-10-17 15:15:00,0.8939,0.8953,0.8939,0.8952,125700000.0
2007-10-17 15:20:00,0.8953,0.8957,0.895,0.8955,125700000.0
2007-10-17 15:25:00,0.8956,0.8956,0.8951,0.8954,125700000.0
2007-10-17 15:30:00,0.8956,0.8969,0.8953,0.8966,125700000.0
2007-10-17 15:35:00,0.8967,0.8972,0.8961,0.8964,125700000.0
2007-10-17 15:40:00,0.8963,0.8963,0.8953,0.8955,125700000.0
2007-10-17 15:45:00,0.8953,0.8956,0.8946,0.8948,125700000.0
2007-10-17 15:50:00,0.8949,0.8953,0.8946,0.8947,125700000.0
2007-10-17 15:55:00,0.8948,0.895,0.8944,0.8945,125700000.0
2007-10-17 16:00:00,0.8944,0.8946,0.8935,0.8942,125700000.0
2007-10-17 16:05:00,0.8943,0.8947,0.894,0.8947,125700000.0
2007-10-17 16:10:00,0.8946,0.895,0.894,0.8944,125700000.0
2007-10-17 16:15:00,0.8945,0.8946,0.894,0.8942,125700000.0
2007-10-17 16:20:00,0.8941,0.895,0.894,0.8946,125700000.0
2007-10-17 16:25:00,0.8947,0.8952,0.8942,0.8949,125700000.0
2007-10-17 16:30:00,0.8948,0.8955,0.8948,0.8952,125700000.0
2007-10-17 16:35:00,0.8953,0.8955,0.8946,0.8946,125700000.0
2007-10-17 16:40:00,0.8947,0.8948,0.8935,0.8937,125700000.0
2007-10-17 16:45:00,0.8936,0.8938,0.8925,0.8929,125700000.0
2007-10-17 16:50:00,0.893,0.8932,0.8927,0.8928,100560000.0
2007-10-17 16:55:00,0.8929,0.8929,0.8919,0.892,125700000.0
2007-10-17 17:00:00,0.8921,0.8923,0.8911,0.8914,125700000.0
2007-10-17 17:05:00,0.8913,0.8916,0.8906,0.8909,125700000.0
2007-10-17 17:10:00,0.8908,0.8915,0.8906,0.8915,125700000.0
2007-10-17 17:15:00,0.8916,0.892,0.8913,0.892,125700000.0
2007-10-17 17:20:00,0.8919,0.8921,0.8912,0.8921,125700000.0
2007-10-17 17:25:00,0.8919,0.8923,0.8918,0.8923,125700000.0
2007-10-17 17:30:00,0.8924,0.8928,0.8923,0.8923,75420000.0
2007-10-17 17:35:00,0.8932,0.8951,0.8932,0.8938,125700000.0
2007-10-17 17:40:00,0.8939,0.8946,0.8938,0.8946,125700000.0
2007-10-17 17:45:00,0.8945,0.8946,0.8939,0.8939,100560000.0
2007-10-17 17:50:00,0.8938,0.8945,0.8936,0.8939,125700000.0
2007-10-17 17:55:00,0.8941,0.8941,0.8934,0.8939,125700000.0
2007-10-17 18:00:00,0.8938,0.8939,0.8934,0.8936,125700000.0
2007-10-17 18:05:00,0.8937,0.8943,0.8935,0.894,100560000.0
2007-10-17 18:10:00,0.8939,0.8939,0.8931,0.8931,100560000.0
2007-10-17 18:15:00,0.8932,0.8933,0.8929,0.8929,125700000.0
2007-10-17 18:20:00,0.8928,0.8928,0.8923,0.8923,125700000.0
2007-10-17 18:25:00,0.8924,0.8925,0.8915,0.8916,125700000.0
2007-10-17 18:30:00,0.8917,0.8917,0.8912,0.8912,125700000.0
2007-10-17 18:35:00,0.8911,0.8912,0.8909,0.8912,125700000.0
2007-10-17 18:40:00,0.8913,0.8917,0.8912,0.8917,100560000.0
2007-10-17 18:45:00,0.8916,0.8917,0.8911,0.8917,125700000.0
2007-10-17 18:50:00,0.8916,0.8917,0.8912,0.8913,125700000.0
2007-10-17 18:55:00,0.8912,0.8912,0.8897,0.8899,125700000.0
2007-10-17 19:00:00,0.89,0.8902,0.8897,0.8899,125700000.0
2007-10-17 19:05:00,0.89,0.8901,0.8888,0.8888,125700000.0
2007-10-17 19:10:00,0.8889,0.8889,0.8873,0.8883,125700000.0
2007-10-17 19:15:00,0.8884,0.8887,0.8882,0.8887,125700000.0
2007-10-17 19:20:00,0.8888,0.8889,0.8872,0.8874,125700000.0
2007-10-17 19:25:00,0.8873,0.8873,0.8859,0.886,75420000.0
2007-10-17 19:30:00,0.8861,0.8873,0.8861,0.887,100560000.0
2007-10-17 19:35:00,0.8871,0.8875,0.887,0.8873,125700000.0
2007-10-17 19:40:00,0.8874,0.8875,0.8864,0.8867,125700000.0
2007-10-17 19:45:00,0.8866,0.8869,0.8865,0.8865,125700000.0
2007-10-17 19:50:00,0.8864,0.8864,0.8847,0.885,125700000.0
2007-10-17 19:55:00,0.8851,0.8851,0.8841,0.8844,125700000.0
2007-10-17 20:00:00,0.8843,0.8845,0.8836,0.8843,125700000.0
2007-10-17 20:05:00,0.8842,0.8854,0.8842,0.8854,100560000.0
2007-10-17 20:10:00,0.8855,0.8859,0.885,0.8852,125700000.0
2007-10-17 20:15:00,0.8851,0.8853,0.885,0.8852,100560000.0
2007-10-17 20:20:00,0.8853,0.8857,0.8851,0.8852,125700000.0
2007-10-17 20:25:00,0.8853,0.8854,0.8849,0.8852,125700000.0
2007-10-17 20:30:00,0.8851,0.8851,0.8846,0.8848,100560000.0
2007-10-17 20:35:00,0.8847,0.885,0.8846,0.8848,125700000.0
2007-10-17 20:40:00,0.885,0.8855,0.8848,0.8854,125700000.0
2007-10-17 20:45:00,0.8853,0.8859,0.8853,0.8857,100560000.0
2007-10-17 20:50:00,0.8858,0.8858,0.8855,0.8855,125700000.0
2007-10-17 20:55:00,0.8854,0.8855,0.885,0.8852,125700000.0
2007-10-17 21:00:00,0.8851,0.8862,0.8851,0.8861,125700000.0
2007-10-17 21:05:00,0.886,0.8865,0.8858,0.8863,125700000.0
2007-10-17 21:10:00,0.8862,0.8866,0.8862,0.8864,125700000.0
2007-10-17 21:15:00,0.8865,0.8876,0.8865,0.8867,125700000.0
2007-10-17 21:20:00,0.8866,0.8872,0.8863,0.8865,125700000.0
2007-10-17 21:25:00,0.8864,0.8869,0.8864,0.8867,100560000.0
2007-10-17 21:30:00,0.8866,0.8868,0.8863,0.8863,100560000.0
2007-10-17 21:35:00,0.8862,0.8872,0.8862,0.8867,125700000.0
2007-10-17 21:40:00,0.8865,0.8875,0.8864,0.8875,100560000.0
2007-10-17 21:45:00,0.8876,0.8881,0.8874,0.8878,125700000.0
2007-10-17 21:50:00,0.8879,0.8886,0.8879,0.8886,100560000.0
2007-10-17 21:55:00,0.8885,0.8893,0.8885,0.889,125700000.0
2007-10-17 22:00:00,0.8889,0.8897,0.8889,0.8895,100560000.0
2007-10-17 22:05:00,0.8893,0.8902,0.8892,0.8897,125700000.0
2007-10-17 22:10:00,0.8898,0.8901,0.8898,0.8898,125700000.0
2007-10-17 22:15:00,0.8899,0.89,0.8894,0.89,125700000.0
2007-10-17 22:20:00,0.8899,0.8911,0.8899,0.8904,100560000.0
2007-10-17 22:25:00,0.8903,0.8905,0.8899,0.8903,125700000.0
2007-10-17 22:30:00,0.8902,0.8902,0.8895,0.8897,100560000.0
2007-10-17 22:35:00,0.8896,0.8897,0.8895,0.8897,100560000.0
2007-10-17 22:40:00,0.8898,0.8905,0.8898,0.8902,100560000.0
2007-10-17 22:45:00,0.8905,0.8905,0.8899,0.8899,125700000.0
2007-10-17 22:50:00,0.89,0.8909,0.89,0.8909,125700000.0
2007-10-17 22:55:00,0.8907,0.8912,0.8902,0.8912,125700000.0
2007-10-17 23:00:00,0.8911,0.8912,0.8906,0.8907,125700000.0
2007-10-17 23:05:00,0.8906,0.891,0.8905,0.8906,125700000.0
2007-10-17 23:10:00,0.8905,0.8905,0.8901,0.8901,100560000.0
2007-10-17 23:15:00,0.8902,0.8903,0.89,0.8902,100560000.0
2007-10-17 23:20:00,0.89,0.89,0.8897,0.8898,100560000.0
2007-10-17 23:25:00,0.8899,0.8903,0.8894,0.8899,100560000.0
2007-10-17 23:30:00,0.89,0.891,0.89,0.8906,75420000.0
2007-10-17 23:35:00,0.8907,0.8923,0.8907,0.8921,125700000.0
2007-10-17 23:40:00,0.8922,0.8922,0.8915,0.8918,125700000.0
2007-10-17 23:45:00,0.8919,0.8919,0.8907,0.8912,125700000.0
2007-10-17 23:50:00,0.8911,0.8913,0.891,0.8913,100560000.0
2007-10-17 23:55:00,0.8912,0.8917,0.8911,0.8915,125700000.0
2007-10-18 00:00:00,0.8912,0.8915,0.8909,0.8909,125700000.0
2007-10-18 00:05:00,0.8907,0.8912,0.8906,0.8912,100560000.0
2007-10-18 00:10:00,0.8911,0.8914,0.8911,0.8912,75420000.0
2007-10-18 00:15:00,0.8911,0.8914,0.8911,0.8914,125700000.0
2007-10-18 00:20:00,0.8915,0.8915,0.8908,0.891,125700000.0
2007-10-18 00:25:00,0.8909,0.8912,0.8908,0.8912,125700000.0
2007-10-18 00:30:00,0.891,0.891,0.8906,0.8908,125700000.0
2007-10-18 00:35:00,0.8907,0.8908,0.8905,0.8907,75420000.0
2007-10-18 00:40:00,0.8908,0.891,0.8908,0.8908,50280000.0
2007-10-18 00:45:00,0.8907,0.8909,0.8905,0.8907,50280000.0
2007-10-18 00:50:00,0.8905,0.8907,0.8903,0.8904,75420000.0
2007-10-18 00:55:00,0.8902,0.8907,0.8896,0.8906,125700000.0
2007-10-18 01:00:00,0.8905,0.8906,0.8897,0.8897,125700000.0
2007-10-18 01:05:00,0.8898,0.8898,0.8891,0.8894,125700000.0
2007-10-18 01:10:00,0.8892,0.8892,0.8884,0.8891,125700000.0
2007-10-18 01:15:00,0.889,0.8894,0.888,0.8882,125700000.0
2007-10-18 01:20:00,0.888,0.8885,0.888,0.8883,100560000.0
2007-10-18 01:25:00,0.8882,0.8885,0.8879,0.8883,100560000.0
2007-10-18 01:30:00,0.8884,0.889,0.8884,0.8887,125700000.0
2007-10-18 01:35:00,0.8888,0.8894,0.8887,0.8891,125700000.0
2007-10-18 01:40:00,0.8893,0.8905,0.8893,0.8901,125700000.0
2007-10-18 01:45:00,0.89,0.891,0.89,0.8908,125700000.0
2007-10-18 01:50:00,0.8907,0.891,0.8892,0.8894,125700000.0
2007-10-18 01:55:00,0.8893,0.8896,0.8892,0.8894,125700000.0
2007-10-18 02:00:00,0.8893,0.8896,0.8887,0.8894,125700000.0
2007-10-18 02:05:00,0.8895,0.8907,0.8895,0.89,125700000.0
2007-10-18 02:10:00,0.8899,0.8903,0.8897,0.8902,125700000.0
2007-10-18 02:15:00,0.8901,0.8908,0.8901,0.8907,125700000.0
2007-10-18 02:20:00,0.8906,0.8906,0.8903,0.8903,100560000.0
2007-10-18 02:25:00,0.8904,0.8906,0.8903,0.8903,75420000.0
2007-10-18 02:30:00,0.8902,0.8908,0.8901,0.8907,100560000.0
2007-10-18 02:35:00,0.8905,0.8908,0.8905,0.8906,100560000.0
2007-10-18 02:40:00,0.8907,0.8909,0.8906,0.8908,125700000.0
2007-10-18 02:45:00,0.8907,0.8911,0.8907,0.891,75420000.0
2007-10-18 02:50:00,0.8909,0.891,0.8907,0.8907,100560000.0
2007-10-18 02:55:00,0.8908,0.8908,0.8906,0.8906,50280000.0
2007-10-18 03:00:00,0.8905,0.8907,0.8904,0.8905,125700000.0
2007-10-18 03:05:00,0.8904,0.8906,0.8902,0.8906,100560000.0
2007-10-18 03:10:00,0.8905,0.8919,0.8905,0.8917,125700000.0
2007-10-18 03:15:00,0.8916,0.8927,0.8916,0.8924,125700000.0
2007-10-18 03:20:00,0.8925,0.8931,0.8925,0.8926,125700000.0
2007-10-18 03:25:00,0.8927,0.8931,0.8922,0.893,125700000.0
2007-10-18 03:30:00,0.8929,0.8929,0.8922,0.8926,125700000.0
2007-10-18 03:35:00,0.8925,0.8929,0.8925,0.8929,125700000.0
2007-10-18 03:40:00,0.8931,0.8943,0.893,0.8942,125700000.0
2007-10-18 03:45:00,0.8941,0.8941,0.8931,0.8937,125700000.0
2007-10-18 03:50:00,0.8935,0.8938,0.8934,0.8935,125700000.0
2007-10-18 03:55:00,0.8934,0.8935,0.8934,0.8934,100560000.0
2007-10-18 04:00:00,0.8935,0.8935,0.8919,0.8925,125700000.0
2007-10-18 04:05:00,0.8926,0.8938,0.8926,0.8938,125700000.0
2007-10-18 04:10:00,0.8939,0.8945,0.8938,0.8944,125700000.0
2007-10-18 04:15:00,0.8945,0.8945,0.8932,0.8935,125700000.0
2007-10-18 04:20:00,0.8936,0.8943,0.8935,0.8935,125700000.0
2007-10-18 04:25:00,0.8936,0.8938,0.8931,0.8931,100560000.0
2007-10-18 04:30:00,0.8932,0.8932,0.8925,0.8926,125700000.0
2007-10-18 04:35:00,0.8925,0.8933,0.8924,0.8926,125700000.0
2007-10-18 04:40:00,0.8924,0.893,0.8924,0.893,125700000.0
2007-10-18 04:45:00,0.8929,0.893,0.8927,0.8928,125700000.0
2007-10-18 04:50:00,0.8929,0.8929,0.8922,0.8922,100560000.0
2007-10-18 04:55:00,0.8921,0.8923,0.892,0.8922,125700000.0
2007-10-18 05:00:00,0.8924,0.8924,0.892,0.8924,100560000.0
2007-10-18 05:05:00,0.8923,0.8929,0.8923,0.8927,125700000.0
2007-10-18 05:10:00,0.8926,0.8928,0.8924,0.8926,100560000.0
2007-10-18 05:15:00,0.8927,0.8928,0.8926,0.8928,100560000.0
2007-10-18 05:20:00,0.8926,0.8928,0.8926,0.8928,125700000.0
2007-10-18 05:25:00,0.8927,0.8931,0.8927,0.8928,75420000.0
2007-10-18 05:30:00,0.8929,0.8931,0.8929,0.8929,125700000.0
2007-10-18 05:35:00,0.893,0.8935,0.8929,0.8932,50280000.0
2007-10-18 05:40:00,0.8931,0.8935,0.8931,0.8931,125700000.0
2007-10-18 05:45:00,0.8929,0.8929,0.8924,0.8927,100560000.0
2007-10-18 05:50:00,0.8928,0.8928,0.8925,0.8926,100560000.0
2007-10-18 05:55:00,0.8927,0.8929,0.8927,0.8929,50280000.0
2007-10-18 06:00:00,0.8931,0.8932,0.8929,0.893,100560000.0
2007-10-18 06:05:00,0.8929,0.8929,0.8926,0.8928,100560000.0
2007-10-18 06:10:00,0.8926,0.8927,0.8926,0.8927,50280000.0
2007-10-18 06:15:00,0.8928,0.8928,0.8923,0.8923,125700000.0
2007-10-18 06:20:00,0.8924,0.8926,0.8923,0.8925,100560000.0
2007-10-18 06:25:00,0.8926,0.8929,0.8926,0.8929,100560000.0
2007-10-18 06:30:00,0.893,0.893,0.8927,0.893,125700000.0
2007-10-18 06:35:00,0.8932,0.8932,0.8926,0.8928,125700000.0
2007-10-18 06:40:00,0.8929,0.8938,0.8927,0.8937,125700000.0
2007-10-18 06:45:00,0.8938,0.894,0.8937,0.8939,125700000.0
2007-10-18 06:50:00,0.8938,0.8939,0.8933,0.8935,125700000.0
2007-10-18 06:55:00,0.8934,0.8937,0.8933,0.8935,125700000.0
2007-10-18 07:00:00,0.8934,0.8936,0.8929,0.8933,100560000.0
2007-10-18 07:05:00,0.8934,0.8938,0.8934,0.8938,125700000.0
2007-10-18 07:10:00,0.8939,0.8939,0.8934,0.8936,125700000.0
2007-10-18 07:15:00,0.8937,0.8939,0.8937,0.8938,100560000.0
2007-10-18 07:20:00,0.8937,0.8941,0.8937,0.894,125700000.0
2007-10-18 07:25:00,0.8939,0.8942,0.8939,0.894,125700000.0
2007-10-18 07:30:00,0.8941,0.8941,0.8939,0.8939,125700000.0
2007-10-18 07:35:00,0.8941,0.8944,0.8939,0.8942,125700000.0
2007-10-18 07:40:00,0.8943,0.8943,0.8938,0.8938,125700000.0
2007-10-18 07:45:00,0.8937,0.8938,0.8934,0.8937,125700000.0
2007-10-18 07:50:00,0.8938,0.8938,0.8935,0.8938,125700000.0
2007-10-18 07:55:00,0.8937,0.8937,0.8929,0.8933,125700000.0
2007-10-18 08:00:00,0.8934,0.8934,0.8931,0.8932,125700000.0
2007-10-18 08:05:00,0.8931,0.8933,0.8925,0.8929,125700000.0
2007-10-18 08:10:00,0.893,0.8931,0.8924,0.8926,125700000.0
2007-10-18 08:15:00,0.8925,0.8927,0.8924,0.8925,125700000.0
2007-10-18 08:20:00,0.8924,0.8931,0.8924,0.8931,125700000.0
2007-10-18 08:25:00,0.8932,0.8945,0.8932,0.8939,125700000.0
2007-10-18 08:30:00,0.894,0.8942,0.8936,0.8939,125700000.0
2007-10-18 08:35:00,0.8937,0.8939,0.8932,0.8936,125700000.0
2007-10-18 08:40:00,0.8937,0.8942,0.8937,0.8942,125700000.0
2007-10-18 08:45:00,0.8943,0.8945,0.8941,0.8945,125700000.0
2007-10-18 08:50:00,0.8944,0.8952,0.8941,0.8949,125700000.0
2007-10-18 08:55:00,0.8948,0.8948,0.8942,0.8948,125700000.0
2007-10-18 09:00:00,0.8949,0.8955,0.8943,0.8946,125700000.0
2007-10-18 09:05:00,0.8947,0.8947,0.894,0.8942,125700000.0
2007-10-18 09:10:00,0.8941,0.8946,0.8936,0.8936,125700000.0
2007-10-18 09:15:00,0.8938,0.8942,0.8935,0.8941,125700000.0
2007-10-18 09:20:00,0.8942,0.8948,0.8941,0.8942,125700000.0
2007-10-18 09:25:00,0.8943,0.8945,0.8935,0.8938,125700000.0
2007-10-18 09:30:00,0.8937,0.8944,0.8936,0.8939,125700000.0
2007-10-18 09:35:00,0.8941,0.8941,0.8933,0.8935,125700000.0
2007-10-18 09:40:00,0.8934,0.8935,0.8927,0.893,125700000.0
2007-10-18 09:45:00,0.8931,0.8933,0.8925,0.8927,125700000.0
2007-10-18 09:50:00,0.8926,0.8929,0.8926,0.8928,125700000.0
2007-10-18 09:55:00,0.8927,0.8931,0.8924,0.8924,125700000.0
2007-10-18 10:00:00,0.8923,0.8923,0.8897,0.8899,125700000.0
2007-10-18 10:05:00,0.8901,0.8917,0.89,0.8911,125700000.0
2007-10-18 10:10:00,0.891,0.891,0.8895,0.8908,125700000.0
2007-10-18 10:15:00,0.8905,0.8916,0.8904,0.8908,125700000.0
2007-10-18 10:20:00,0.8907,0.8911,0.8907,0.891,100560000.0
2007-10-18 10:25:00,0.8911,0.8912,0.8901,0.8902,125700000.0
2007-10-18 10:30:00,0.8903,0.8915,0.8903,0.8913,125700000.0
2007-10-18 10:35:00,0.8912,0.8921,0.8908,0.8919,125700000.0
2007-10-18 10:40:00,0.892,0.8926,0.8917,0.8921,125700000.0
2007-10-18 10:45:00,0.8922,0.8929,0.8921,0.8922,100560000.0
2007-10-18 10:50:00,0.8921,0.8924,0.8919,0.8921,125700000.0
2007-10-18 10:55:00,0.892,0.8924,0.8916,0.8924,125700000.0
2007-10-18 11:00:00,0.8923,0.8929,0.8922,0.8924,100560000.0
2007-10-18 11:05:00,0.8925,0.8925,0.8916,0.8921,125700000.0
2007-10-18 11:10:00,0.892,0.8924,0.8918,0.8922,125700000.0
2007-10-18 11:15:00,0.8923,0.8927,0.8922,0.8925,125700000.0
2007-10-18 11:20:00,0.8926,0.8934,0.8925,0.8932,125700000.0
2007-10-18 11:25:00,0.8933,0.894,0.8932,0.8934,125700000.0
2007-10-18 11:30:00,0.8932,0.8936,0.8929,0.8936,125700000.0
2007-10-18 11:35:00,0.8937,0.8939,0.893,0.8931,125700000.0
2007-10-18 11:40:00,0.8928,0.8931,0.8925,0.8925,125700000.0
2007-10-18 11:45:00,0.8926,0.8927,0.8921,0.8921,100560000.0
2007-10-18 11:50:00,0.8922,0.8922,0.8919,0.892,100560000.0
2007-10-18 11:55:00,0.8919,0.892,0.8916,0.8919,125700000.0
2007-10-18 12:00:00,0.8918,0.8923,0.8918,0.8921,125700000.0
2007-10-18 12:05:00,0.8922,0.8925,0.8916,0.8917,125700000.0
2007-10-18 12:10:00,0.8918,0.892,0.8917,0.8918,100560000.0
2007-10-18 12:15:00,0.8919,0.8919,0.8912,0.8912,125700000.0
2007-10-18 12:20:00,0.8913,0.8916,0.8912,0.8913,75420000.0
2007-10-18 12:25:00,0.8914,0.8914,0.891,0.8911,125700000.0
2007-10-18 12:30:00,0.891,0.8912,0.8906,0.8907,125700000.0
2007-10-18 12:35:00,0.8908,0.8913,0.8906,0.8911,125700000.0
2007-10-18 12:40:00,0.8912,0.8919,0.8911,0.8912,125700000.0
2007-10-18 12:45:00,0.8911,0.8913,0.8909,0.8912,125700000.0
2007-10-18 12:50:00,0.8911,0.8915,0.8911,0.8911,125700000.0
2007-10-18 12:55:00,0.891,0.8913,0.8909,0.8912,125700000.0
2007-10-18 13:00:00,0.8913,0.8913,0.8894,0.8894,125700000.0
2007-10-18 13:05:00,0.8892,0.8895,0.8885,0.8892,125700000.0
2007-10-18 13:10:00,0.8891,0.8901,0.8888,0.8901,125700000.0
2007-10-18 13:15:00,0.8902,0.8907,0.8899,0.8903,125700000.0
2007-10-18 13:20:00,0.8902,0.8905,0.8891,0.8903,125700000.0
2007-10-18 13:25:00,0.8902,0.8906,0.8895,0.8902,125700000.0
2007-10-18 13:30:00,0.8903,0.8914,0.89,0.8912,125700000.0
2007-10-18 13:35:00,0.8911,0.8916,0.8909,0.8912,125700000.0
2007-10-18 13:40:00,0.8913,0.8914,0.8909,0.8909,125700000.0
2007-10-18 13:45:00,0.8908,0.8912,0.8906,0.8906,125700000.0
2007-10-18 13:50:00,0.8905,0.8908,0.8897,0.8899,125700000.0
2007-10-18 13:55:00,0.89,0.8905,0.8898,0.8904,125700000.0
2007-10-18 14:00:00,0.8903,0.8917,0.8902,0.8912,125700000.0
2007-10-18 14:05:00,0.8913,0.8917,0.8906,0.891,75420000.0
2007-10-18 14:10:00,0.8911,0.8917,0.8903,0.8904,125700000.0
2007-10-18 14:15:00,0.8905,0.8911,0.89,0.8906,125700000.0
2007-10-18 14:20:00,0.8907,0.8907,0.8905,0.8905,100560000.0
2007-10-18 14:25:00,0.8906,0.8913,0.8904,0.8911,125700000.0
2007-10-18 14:30:00,0.8913,0.8917,0.8909,0.8914,125700000.0
2007-10-18 14:35:00,0.8913,0.8919,0.8911,0.8918,125700000.0
2007-10-18 14:40:00,0.8919,0.8941,0.8919,0.8932,125700000.0
2007-10-18 14:45:00,0.8931,0.8934,0.8922,0.8922,125700000.0
2007-10-18 14:50:00,0.8923,0.8936,0.8922,0.8927,125700000.0
2007-10-18 14:55:00,0.8928,0.8933,0.8925,0.8933,125700000.0
2007-10-18 15:00:00,0.8932,0.8932,0.8924,0.8925,100560000.0
2007-10-18 15:05:00,0.8924,0.8928,0.8923,0.8926,125700000.0
2007-10-18 15:10:00,0.8925,0.8938,0.8925,0.8932,125700000.0
2007-10-18 15:15:00,0.8931,0.8935,0.8927,0.8928,125700000.0
2007-10-18 15:20:00,0.8927,0.8932,0.8925,0.8927,125700000.0
2007-10-18 15:25:00,0.8928,0.8929,0.8921,0.8928,125700000.0
2007-10-18 15:30:00,0.8926,0.8933,0.8926,0.8933,125700000.0
2007-10-18 15:35:00,0.8934,0.8934,0.8929,0.8933,125700000.0
2007-10-18 15:40:00,0.8932,0.8945,0.8932,0.8943,125700000.0
2007-10-18 15:45:00,0.8941,0.8945,0.8939,0.894,125700000.0
2007-10-18 15:50:00,0.8939,0.8939,0.8932,0.8932,125700000.0
2007-10-18 15:55:00,0.8933,0.8941,0.8931,0.894,125700000.0
2007-10-18 16:00:00,0.8939,0.8943,0.8927,0.8928,125700000.0
2007-10-18 16:05:00,0.8929,0.8939,0.8926,0.8939,125700000.0
2007-10-18 16:10:00,0.894,0.8941,0.8937,0.8938,125700000.0
2007-10-18 16:15:00,0.8939,0.895,0.8939,0.8949,125700000.0
2007-10-18 16:20:00,0.895,0.8957,0.8944,0.8946,125700000.0
2007-10-18 16:25:00,0.8947,0.8954,0.8945,0.8952,125700000.0
2007-10-18 16:30:00,0.8954,0.8955,0.8947,0.8952,125700000.0
2007-10-18 16:35:00,0.8953,0.8955,0.8947,0.8949,125700000.0
2007-10-18 16:40:00,0.8948,0.8952,0.8946,0.8947,125700000.0
2007-10-18 16:45:00,0.8946,0.8949,0.8944,0.8948,125700000.0
2007-10-18 16:50:00,0.8947,0.895,0.8941,0.8949,125700000.0
2007-10-18 16:55:00,0.8947,0.8947,0.8941,0.8943,125700000.0
2007-10-18 17:00:00,0.8945,0.8945,0.894,0.8942,125700000.0
2007-10-18 17:05:00,0.8941,0.8943,0.8931,0.8936,125700000.0
2007-10-18 17:10:00,0.8935,0.8938,0.8929,0.893,125700000.0
2007-10-18 17:15:00,0.8929,0.8931,0.8924,0.8924,100560000.0
2007-10-18 17:20:00,0.8922,0.8926,0.8919,0.8925,100560000.0
2007-10-18 17:25:00,0.8924,0.8928,0.8921,0.8928,125700000.0
2007-10-18 17:30:00,0.8929,0.8929,0.8921,0.8923,125700000.0
2007-10-18 17:35:00,0.8924,0.893,0.8924,0.893,125700000.0
2007-10-18 17:40:00,0.8931,0.8932,0.8926,0.8932,125700000.0
2007-10-18 17:45:00,0.8931,0.894,0.8931,0.8935,125700000.0
2007-10-18 17:50:00,0.8934,0.8934,0.8929,0.8931,125700000.0
2007-10-18 17:55:00,0.8932,0.8944,0.8932,0.8944,100560000.0
2007-10-18 18:00:00,0.8941,0.8944,0.8934,0.8937,125700000.0
2007-10-18 18:05:00,0.8935,0.8939,0.8934,0.8936,125700000.0
2007-10-18 18:10:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-18 18:20:00,0.8937,0.8939,0.8936,0.8937,125700000.0
2007-10-18 18:25:00,0.8936,0.8938,0.8936,0.8937,100560000.0
2007-10-18 18:30:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-18 18:35:00,0.8935,0.8936,0.8934,0.8935,100560000.0
2007-10-18 18:40:00,0.8936,0.8936,0.893,0.8933,100560000.0
2007-10-18 18:45:00,0.8934,0.8936,0.8933,0.8935,100560000.0
2007-10-18 18:50:00,0.8936,0.8936,0.8934,0.8934,75420000.0
2007-10-18 18:55:00,0.8935,0.8936,0.8933,0.8934,100560000.0
2007-10-18 19:00:00,0.8933,0.8934,0.8932,0.8933,100560000.0
2007-10-18 19:05:00,0.8935,0.8936,0.8935,0.8936,50280000.0
2007-10-18 19:10:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-18 19:15:00,0.8933,0.8934,0.8933,0.8934,100560000.0
2007-10-18 19:20:00,0.8935,0.8935,0.8931,0.8931,125700000.0
2007-10-18 19:25:00,0.8932,0.8934,0.8931,0.8934,100560000.0
2007-10-18 19:30:00,0.8933,0.8942,0.8932,0.8941,100560000.0
2007-10-18 19:35:00,0.8942,0.8952,0.8942,0.8949,125700000.0
2007-10-18 19:40:00,0.8948,0.8951,0.8946,0.8946,125700000.0
2007-10-18 19:45:00,0.8947,0.8947,0.8945,0.8945,50280000.0
2007-10-18 19:50:00,0.8946,0.8954,0.8945,0.895,100560000.0
2007-10-18 19:55:00,0.8949,0.8962,0.8949,0.8962,125700000.0
2007-10-18 20:00:00,0.8961,0.8971,0.896,0.8971,125700000.0
2007-10-18 20:05:00,0.897,0.8971,0.8966,0.8968,125700000.0
2007-10-18 20:10:00,0.8967,0.8967,0.8962,0.8962,125700000.0
2007-10-18 20:15:00,0.8963,0.8964,0.8959,0.8959,75420000.0
2007-10-18 20:20:00,0.896,0.8962,0.8959,0.8962,125700000.0
2007-10-18 20:25:00,0.8961,0.8962,0.8958,0.8958,50280000.0
2007-10-18 20:30:00,0.8957,0.8958,0.8954,0.8955,125700000.0
2007-10-18 20:35:00,0.8956,0.8963,0.8956,0.8962,125700000.0
2007-10-18 20:40:00,0.8963,0.8964,0.8961,0.8963,125700000.0
2007-10-18 20:45:00,0.8962,0.8963,0.8957,0.8958,125700000.0
2007-10-18 20:50:00,0.8957,0.8959,0.8954,0.8956,125700000.0
2007-10-18 20:55:00,0.8955,0.8958,0.8952,0.8958,125700000.0
2007-10-18 21:00:00,0.8957,0.8961,0.8955,0.8959,100560000.0
2007-10-18 21:05:00,0.8958,0.8962,0.8958,0.8959,100560000.0
2007-10-18 21:10:00,0.8958,0.8965,0.8958,0.8961,100560000.0
2007-10-18 21:15:00,0.896,0.8963,0.896,0.8963,75420000.0
2007-10-18 21:20:00,0.8962,0.8963,0.8961,0.8962,50280000.0
2007-10-18 21:25:00,0.8961,0.8961,0.8958,0.8958,25140000.0
2007-10-18 21:30:00,0.8957,0.8957,0.8951,0.8952,100560000.0
2007-10-18 21:35:00,0.8953,0.8957,0.8952,0.8956,125700000.0
2007-10-18 21:40:00,0.8957,0.896,0.8955,0.8959,100560000.0
2007-10-18 21:45:00,0.8958,0.8959,0.8957,0.8957,75420000.0
2007-10-18 21:50:00,0.8958,0.896,0.8957,0.8959,100560000.0
2007-10-18 21:55:00,0.896,0.896,0.8955,0.8957,100560000.0
2007-10-18 22:00:00,0.8955,0.8958,0.8955,0.8958,100560000.0
2007-10-18 22:05:00,0.8957,0.896,0.8954,0.8954,125700000.0
2007-10-18 22:10:00,0.8953,0.8955,0.8953,0.8955,100560000.0
2007-10-18 22:15:00,0.8956,0.8957,0.8956,0.8957,75420000.0
2007-10-18 22:20:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2007-10-18 22:25:00,0.8956,0.8957,0.8956,0.8957,100560000.0
2007-10-18 22:30:00,0.8958,0.896,0.8958,0.8959,50280000.0
2007-10-18 22:35:00,0.896,0.8963,0.896,0.8962,100560000.0
2007-10-18 22:40:00,0.8961,0.8962,0.896,0.8961,125700000.0
2007-10-18 22:45:00,0.896,0.896,0.8957,0.8957,100560000.0
2007-10-18 22:50:00,0.896,0.8964,0.8959,0.8964,75420000.0
2007-10-18 22:55:00,0.8965,0.8966,0.8961,0.8962,100560000.0
2007-10-18 23:00:00,0.896,0.8961,0.896,0.8961,50280000.0
2007-10-18 23:05:00,0.8962,0.8962,0.896,0.8961,100560000.0
2007-10-18 23:10:00,0.8963,0.8965,0.896,0.8962,50280000.0
2007-10-18 23:15:00,0.8963,0.8967,0.8962,0.8964,75420000.0
2007-10-18 23:20:00,0.8965,0.897,0.8965,0.8969,100560000.0
2007-10-18 23:25:00,0.8967,0.8969,0.8956,0.8956,125700000.0
2007-10-18 23:30:00,0.8957,0.896,0.8951,0.8951,100560000.0
2007-10-18 23:35:00,0.8953,0.8957,0.8944,0.8955,125700000.0
2007-10-18 23:40:00,0.8954,0.8955,0.895,0.8951,100560000.0
2007-10-18 23:45:00,0.8945,0.8951,0.8945,0.8949,75420000.0
2007-10-18 23:50:00,0.8948,0.8948,0.8944,0.8945,75420000.0
2007-10-18 23:55:00,0.8946,0.8946,0.8943,0.8944,125700000.0
2007-10-19 00:00:00,0.8945,0.8961,0.8944,0.8954,125700000.0
2007-10-19 00:05:00,0.8953,0.8953,0.8947,0.8952,100560000.0
2007-10-19 00:10:00,0.895,0.8951,0.8947,0.895,50280000.0
2007-10-19 00:15:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2007-10-19 00:20:00,0.8948,0.8949,0.8947,0.8949,75420000.0
2007-10-19 00:25:00,0.895,0.8952,0.895,0.8952,75420000.0
2007-10-19 00:30:00,0.895,0.8958,0.895,0.8957,75420000.0
2007-10-19 00:35:00,0.8956,0.8962,0.8956,0.8961,125700000.0
2007-10-19 00:40:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-19 00:45:00,0.8961,0.8961,0.8959,0.8959,100560000.0
2007-10-19 00:50:00,0.896,0.896,0.8956,0.8958,100560000.0
2007-10-19 00:55:00,0.8957,0.896,0.8957,0.896,100560000.0
2007-10-19 01:00:00,0.8959,0.8959,0.8956,0.8957,75420000.0
2007-10-19 01:05:00,0.8958,0.896,0.8958,0.8959,50280000.0
2007-10-19 01:10:00,0.896,0.896,0.8957,0.8958,75420000.0
2007-10-19 01:15:00,0.8957,0.8957,0.8955,0.8955,100560000.0
2007-10-19 01:20:00,0.8954,0.8954,0.8952,0.8954,50280000.0
2007-10-19 01:25:00,0.8955,0.8957,0.8952,0.8952,50280000.0
2007-10-19 01:30:00,0.8951,0.8953,0.8947,0.8953,125700000.0
2007-10-19 01:35:00,0.8955,0.8958,0.8953,0.8954,100560000.0
2007-10-19 01:40:00,0.8955,0.8958,0.8954,0.8956,100560000.0
2007-10-19 01:45:00,0.8955,0.8956,0.895,0.8954,125700000.0
2007-10-19 01:50:00,0.8953,0.8954,0.8951,0.8951,75420000.0
2007-10-19 01:55:00,0.895,0.8951,0.8947,0.8951,100560000.0
2007-10-19 02:00:00,0.8949,0.8952,0.8942,0.8942,125700000.0
2007-10-19 02:05:00,0.8944,0.8945,0.8937,0.8938,100560000.0
2007-10-19 02:10:00,0.8937,0.8938,0.8931,0.8936,125700000.0
2007-10-19 02:15:00,0.8937,0.8941,0.8934,0.8938,125700000.0
2007-10-19 02:20:00,0.8937,0.8937,0.8932,0.8934,125700000.0
2007-10-19 02:25:00,0.8933,0.8934,0.893,0.8933,125700000.0
2007-10-19 02:30:00,0.8934,0.8934,0.8925,0.8925,100560000.0
2007-10-19 02:35:00,0.8926,0.8926,0.892,0.8925,125700000.0
2007-10-19 02:40:00,0.8924,0.8936,0.8924,0.8936,125700000.0
2007-10-19 02:45:00,0.8935,0.8935,0.8924,0.893,125700000.0
2007-10-19 02:50:00,0.8929,0.8936,0.8928,0.8932,125700000.0
2007-10-19 02:55:00,0.8931,0.8934,0.893,0.8931,125700000.0
2007-10-19 03:00:00,0.893,0.8936,0.8929,0.8934,100560000.0
2007-10-19 03:05:00,0.8935,0.8936,0.893,0.893,125700000.0
2007-10-19 03:10:00,0.8931,0.8932,0.8896,0.8901,125700000.0
2007-10-19 03:15:00,0.8902,0.8914,0.8901,0.8913,125700000.0
2007-10-19 03:20:00,0.8911,0.8916,0.89,0.8914,125700000.0
2007-10-19 03:25:00,0.8913,0.8913,0.8906,0.8909,125700000.0
2007-10-19 03:30:00,0.8908,0.8911,0.8904,0.8906,125700000.0
2007-10-19 03:35:00,0.8907,0.8924,0.8907,0.8921,125700000.0
2007-10-19 03:40:00,0.8922,0.8928,0.892,0.8928,125700000.0
2007-10-19 03:45:00,0.8929,0.8935,0.8929,0.893,125700000.0
2007-10-19 03:50:00,0.8931,0.8931,0.8915,0.8917,125700000.0
2007-10-19 03:55:00,0.8918,0.893,0.8917,0.893,125700000.0
2007-10-19 04:00:00,0.8929,0.8935,0.8929,0.8934,125700000.0
2007-10-19 04:05:00,0.8936,0.8945,0.8934,0.8941,125700000.0
2007-10-19 04:10:00,0.8939,0.8942,0.8939,0.8939,125700000.0
2007-10-19 04:15:00,0.894,0.894,0.8931,0.8933,125700000.0
2007-10-19 04:20:00,0.8932,0.8934,0.8932,0.8933,125700000.0
2007-10-19 04:25:00,0.8934,0.8934,0.8932,0.8932,75420000.0
2007-10-19 04:30:00,0.8933,0.8935,0.8932,0.8934,100560000.0
2007-10-19 04:35:00,0.8935,0.8936,0.8934,0.8936,100560000.0
2007-10-19 04:40:00,0.8937,0.8941,0.8936,0.8939,125700000.0
2007-10-19 04:45:00,0.8938,0.8938,0.8935,0.8935,125700000.0
2007-10-19 04:50:00,0.8934,0.894,0.8934,0.8937,100560000.0
2007-10-19 04:55:00,0.8936,0.8937,0.8934,0.8934,125700000.0
2007-10-19 05:00:00,0.8936,0.894,0.8936,0.894,50280000.0
2007-10-19 05:05:00,0.8939,0.894,0.8939,0.8939,75420000.0
2007-10-19 05:10:00,0.8938,0.894,0.8938,0.8939,75420000.0
2007-10-19 05:15:00,0.894,0.8944,0.894,0.8943,100560000.0
2007-10-19 05:20:00,0.8942,0.8947,0.8941,0.8946,125700000.0
2007-10-19 05:25:00,0.8945,0.8949,0.8944,0.8946,125700000.0
2007-10-19 05:30:00,0.8947,0.8948,0.8939,0.8939,125700000.0
2007-10-19 05:35:00,0.8938,0.8943,0.8934,0.8942,125700000.0
2007-10-19 05:40:00,0.8943,0.8943,0.8937,0.8938,125700000.0
2007-10-19 05:45:00,0.8937,0.8941,0.8937,0.8939,125700000.0
2007-10-19 05:50:00,0.894,0.8944,0.8937,0.8938,125700000.0
2007-10-19 05:55:00,0.8939,0.894,0.8936,0.894,100560000.0
2007-10-19 06:00:00,0.8939,0.8939,0.8925,0.8928,125700000.0
2007-10-19 06:05:00,0.8929,0.8935,0.8929,0.8935,125700000.0
2007-10-19 06:10:00,0.8934,0.8947,0.8934,0.8947,125700000.0
2007-10-19 06:15:00,0.8949,0.895,0.8945,0.8945,125700000.0
2007-10-19 06:20:00,0.8944,0.8948,0.8938,0.8947,125700000.0
2007-10-19 06:25:00,0.8946,0.8948,0.8944,0.8947,100560000.0
2007-10-19 06:30:00,0.8948,0.8948,0.8941,0.8944,125700000.0
2007-10-19 06:35:00,0.8943,0.8945,0.8943,0.8943,100560000.0
2007-10-19 06:40:00,0.8944,0.8945,0.8943,0.8945,125700000.0
2007-10-19 06:45:00,0.8944,0.8944,0.8936,0.8941,125700000.0
2007-10-19 06:50:00,0.8942,0.8942,0.8938,0.8939,125700000.0
2007-10-19 06:55:00,0.8937,0.8937,0.8936,0.8937,50280000.0
2007-10-19 07:00:00,0.8938,0.8938,0.8932,0.8932,100560000.0
2007-10-19 07:05:00,0.8934,0.8937,0.8931,0.8935,100560000.0
2007-10-19 07:10:00,0.8936,0.8937,0.8935,0.8937,125700000.0
2007-10-19 07:15:00,0.8934,0.8935,0.8929,0.8934,125700000.0
2007-10-19 07:20:00,0.8935,0.8939,0.8935,0.8937,100560000.0
2007-10-19 07:25:00,0.8936,0.8941,0.8935,0.8938,125700000.0
2007-10-19 07:30:00,0.8939,0.894,0.8931,0.8931,125700000.0
2007-10-19 07:35:00,0.893,0.8937,0.8927,0.8936,125700000.0
2007-10-19 07:40:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-19 07:45:00,0.8933,0.8933,0.8922,0.8931,125700000.0
2007-10-19 07:50:00,0.8932,0.8933,0.8929,0.8932,125700000.0
2007-10-19 07:55:00,0.8933,0.8938,0.8929,0.8933,125700000.0
2007-10-19 08:00:00,0.8934,0.8945,0.8933,0.8942,125700000.0
2007-10-19 08:05:00,0.8941,0.8946,0.894,0.8943,125700000.0
2007-10-19 08:10:00,0.8942,0.8942,0.8938,0.8939,100560000.0
2007-10-19 08:15:00,0.8938,0.894,0.8931,0.8931,125700000.0
2007-10-19 08:20:00,0.893,0.8931,0.8923,0.8923,125700000.0
2007-10-19 08:25:00,0.8924,0.8925,0.8903,0.8903,125700000.0
2007-10-19 08:30:00,0.8902,0.8909,0.89,0.8909,125700000.0
2007-10-19 08:35:00,0.8908,0.8912,0.8902,0.8909,125700000.0
2007-10-19 08:40:00,0.8908,0.8911,0.8902,0.8906,125700000.0
2007-10-19 08:45:00,0.8907,0.8916,0.8904,0.8909,125700000.0
2007-10-19 08:50:00,0.891,0.8912,0.8907,0.8909,125700000.0
2007-10-19 08:55:00,0.891,0.8912,0.8898,0.8901,125700000.0
2007-10-19 09:00:00,0.8902,0.8906,0.889,0.8904,125700000.0
2007-10-19 09:05:00,0.8906,0.8907,0.8901,0.8901,125700000.0
2007-10-19 09:10:00,0.89,0.8906,0.8893,0.8904,125700000.0
2007-10-19 09:15:00,0.8905,0.8922,0.8904,0.8922,125700000.0
2007-10-19 09:20:00,0.8921,0.8923,0.8917,0.8921,125700000.0
2007-10-19 09:25:00,0.8922,0.8925,0.892,0.892,125700000.0
2007-10-19 09:30:00,0.8919,0.8927,0.8919,0.8927,125700000.0
2007-10-19 09:35:00,0.8926,0.8929,0.8925,0.8926,125700000.0
2007-10-19 09:40:00,0.8925,0.8936,0.8925,0.8936,125700000.0
2007-10-19 09:45:00,0.8935,0.8936,0.8928,0.8929,125700000.0
2007-10-19 09:50:00,0.893,0.8935,0.8924,0.8933,125700000.0
2007-10-19 09:55:00,0.8932,0.8942,0.893,0.8938,125700000.0
2007-10-19 10:00:00,0.894,0.8942,0.8934,0.8937,125700000.0
2007-10-19 10:05:00,0.8938,0.8945,0.8938,0.8944,125700000.0
2007-10-19 10:10:00,0.8945,0.8945,0.8934,0.8935,125700000.0
2007-10-19 10:15:00,0.8934,0.8938,0.8933,0.8938,125700000.0
2007-10-19 10:20:00,0.8939,0.8939,0.8936,0.8936,100560000.0
2007-10-19 10:25:00,0.8937,0.8938,0.8936,0.8936,125700000.0
2007-10-19 10:30:00,0.8937,0.8938,0.8935,0.8936,125700000.0
2007-10-19 10:35:00,0.8935,0.8936,0.8925,0.8928,125700000.0
2007-10-19 10:40:00,0.8929,0.8931,0.8928,0.8931,100560000.0
2007-10-19 10:45:00,0.893,0.8934,0.893,0.8931,125700000.0
2007-10-19 10:50:00,0.8932,0.8932,0.8929,0.893,100560000.0
2007-10-19 10:55:00,0.8929,0.8936,0.8929,0.8934,125700000.0
2007-10-19 11:00:00,0.8933,0.8936,0.8933,0.8936,75420000.0
2007-10-19 11:05:00,0.8937,0.8939,0.8934,0.8935,125700000.0
2007-10-19 11:10:00,0.8934,0.8937,0.8933,0.8936,100560000.0
2007-10-19 11:15:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-19 11:20:00,0.8936,0.8937,0.8934,0.8936,125700000.0
2007-10-19 11:25:00,0.8937,0.8941,0.8937,0.8939,100560000.0
2007-10-19 11:30:00,0.8938,0.8938,0.8937,0.8938,75420000.0
2007-10-19 11:35:00,0.8936,0.894,0.8936,0.8938,100560000.0
2007-10-19 11:40:00,0.8936,0.8939,0.8935,0.8939,100560000.0
2007-10-19 11:45:00,0.8938,0.894,0.8937,0.8938,100560000.0
2007-10-19 11:50:00,0.8937,0.8938,0.8933,0.8934,125700000.0
2007-10-19 11:55:00,0.8936,0.8936,0.8932,0.8934,100560000.0
2007-10-19 12:00:00,0.8933,0.8954,0.8933,0.8952,125700000.0
2007-10-19 12:05:00,0.8953,0.8954,0.8947,0.8954,125700000.0
2007-10-19 12:10:00,0.8955,0.896,0.8952,0.8959,125700000.0
2007-10-19 12:15:00,0.896,0.8964,0.896,0.8961,125700000.0
2007-10-19 12:20:00,0.896,0.8962,0.8959,0.8959,125700000.0
2007-10-19 12:25:00,0.8958,0.896,0.8958,0.896,100560000.0
2007-10-19 12:30:00,0.8959,0.8965,0.8958,0.8965,125700000.0
2007-10-19 12:35:00,0.8964,0.8967,0.8963,0.8963,100560000.0
2007-10-19 12:40:00,0.8964,0.8966,0.8959,0.8962,125700000.0
2007-10-19 12:45:00,0.8963,0.8965,0.896,0.8961,125700000.0
2007-10-19 12:50:00,0.896,0.8961,0.8959,0.896,125700000.0
2007-10-19 12:55:00,0.8961,0.8961,0.8957,0.896,125700000.0
2007-10-19 13:00:00,0.8961,0.8966,0.8956,0.8959,125700000.0
2007-10-19 13:05:00,0.896,0.8962,0.8959,0.8961,100560000.0
2007-10-19 13:10:00,0.8962,0.8965,0.8961,0.8965,75420000.0
2007-10-19 13:15:00,0.8964,0.8969,0.8963,0.8968,125700000.0
2007-10-19 13:20:00,0.897,0.897,0.896,0.8963,100560000.0
2007-10-19 13:25:00,0.8964,0.8964,0.8958,0.8962,100560000.0
2007-10-19 13:30:00,0.8961,0.8962,0.8957,0.8961,100560000.0
2007-10-19 13:35:00,0.8962,0.8964,0.8959,0.8963,125700000.0
2007-10-19 13:40:00,0.8962,0.8963,0.8962,0.8963,100560000.0
2007-10-19 13:45:00,0.8964,0.8964,0.8962,0.8963,100560000.0
2007-10-19 13:50:00,0.8962,0.8964,0.8961,0.8961,100560000.0
2007-10-19 13:55:00,0.8962,0.8964,0.8962,0.8964,50280000.0
2007-10-19 14:00:00,0.8962,0.8964,0.8961,0.8962,125700000.0
2007-10-19 14:05:00,0.8964,0.8964,0.8962,0.8963,75420000.0
2007-10-19 14:10:00,0.8964,0.8969,0.8964,0.8968,125700000.0
2007-10-19 14:15:00,0.8967,0.897,0.8967,0.897,75420000.0
2007-10-19 14:20:00,0.8971,0.8978,0.8971,0.8975,125700000.0
2007-10-19 14:25:00,0.8976,0.8985,0.8976,0.8979,100560000.0
2007-10-19 14:30:00,0.8978,0.8987,0.8977,0.8987,125700000.0
2007-10-19 14:35:00,0.8988,0.8989,0.8986,0.8988,100560000.0
2007-10-19 14:40:00,0.8989,0.8992,0.8988,0.8991,125700000.0
2007-10-19 14:45:00,0.899,0.899,0.8984,0.8985,125700000.0
2007-10-19 14:50:00,0.8984,0.8986,0.8979,0.8986,125700000.0
2007-10-19 14:55:00,0.8985,0.8986,0.8979,0.8982,125700000.0
2007-10-19 15:00:00,0.8981,0.8991,0.898,0.899,125700000.0
2007-10-19 15:05:00,0.8989,0.8989,0.8987,0.8987,100560000.0
2007-10-19 15:10:00,0.8986,0.8988,0.8979,0.8982,125700000.0
2007-10-19 15:15:00,0.8983,0.8984,0.8979,0.898,125700000.0
2007-10-19 15:20:00,0.8979,0.8984,0.8979,0.8982,125700000.0
2007-10-19 15:25:00,0.8981,0.8981,0.8979,0.898,100560000.0
2007-10-19 15:30:00,0.8981,0.8981,0.8976,0.8976,125700000.0
2007-10-19 15:35:00,0.8977,0.8978,0.8968,0.8968,125700000.0
2007-10-19 15:40:00,0.8969,0.8972,0.8956,0.8959,125700000.0
2007-10-19 15:45:00,0.896,0.8968,0.8951,0.8964,125700000.0
2007-10-19 15:50:00,0.8963,0.8967,0.896,0.896,125700000.0
2007-10-19 15:55:00,0.8959,0.896,0.8951,0.8954,125700000.0
2007-10-19 16:00:00,0.8953,0.8961,0.8939,0.8939,125700000.0
2007-10-19 16:05:00,0.894,0.8945,0.8929,0.8944,125700000.0
2007-10-19 16:10:00,0.8945,0.8946,0.8935,0.8939,125700000.0
2007-10-19 16:15:00,0.8938,0.8945,0.8937,0.8938,125700000.0
2007-10-19 16:20:00,0.8937,0.8947,0.8937,0.8943,125700000.0
2007-10-19 16:25:00,0.8942,0.8952,0.8941,0.8952,125700000.0
2007-10-19 16:30:00,0.8951,0.8952,0.8941,0.8942,125700000.0
2007-10-19 16:35:00,0.8943,0.8949,0.8939,0.894,125700000.0
2007-10-19 16:40:00,0.8939,0.8939,0.8929,0.8931,125700000.0
2007-10-19 16:45:00,0.8932,0.8943,0.8923,0.8934,125700000.0
2007-10-19 16:50:00,0.8933,0.8938,0.8926,0.8932,125700000.0
2007-10-19 16:55:00,0.8931,0.8931,0.891,0.8911,125700000.0
2007-10-19 17:00:00,0.891,0.8924,0.891,0.8919,125700000.0
2007-10-19 17:05:00,0.892,0.8922,0.8913,0.8914,125700000.0
2007-10-19 17:10:00,0.8913,0.8923,0.8908,0.8922,125700000.0
2007-10-19 17:15:00,0.8921,0.8922,0.8916,0.8917,125700000.0
2007-10-19 17:20:00,0.8916,0.8917,0.8906,0.8914,125700000.0
2007-10-19 17:25:00,0.8915,0.8921,0.8914,0.8919,125700000.0
2007-10-19 17:30:00,0.8918,0.892,0.8905,0.8905,125700000.0
2007-10-19 17:35:00,0.8906,0.8918,0.8906,0.8913,125700000.0
2007-10-19 17:40:00,0.8911,0.8914,0.891,0.8911,125700000.0
2007-10-19 17:45:00,0.8912,0.8922,0.8908,0.8922,125700000.0
2007-10-19 17:50:00,0.8923,0.8939,0.8922,0.8935,125700000.0
2007-10-19 17:55:00,0.8936,0.8936,0.8927,0.8931,125700000.0
2007-10-19 18:00:00,0.8932,0.8937,0.8927,0.8933,125700000.0
2007-10-19 18:05:00,0.8931,0.8933,0.8928,0.8932,125700000.0
2007-10-19 18:10:00,0.8931,0.8934,0.893,0.893,100560000.0
2007-10-19 18:15:00,0.8928,0.8933,0.8928,0.8933,125700000.0
2007-10-19 18:20:00,0.8932,0.8934,0.893,0.8934,100560000.0
2007-10-19 18:25:00,0.8935,0.8936,0.8934,0.8934,50280000.0
2007-10-19 18:30:00,0.8933,0.8937,0.8932,0.8934,100560000.0
2007-10-19 18:35:00,0.8935,0.8937,0.8934,0.8937,100560000.0
2007-10-19 18:40:00,0.8938,0.8947,0.8937,0.8943,125700000.0
2007-10-19 18:45:00,0.8942,0.8944,0.8939,0.8942,125700000.0
2007-10-19 18:50:00,0.8941,0.8942,0.8934,0.8935,125700000.0
2007-10-19 18:55:00,0.8934,0.894,0.8934,0.894,125700000.0
2007-10-19 19:00:00,0.8939,0.894,0.8934,0.8936,125700000.0
2007-10-19 19:05:00,0.8935,0.8938,0.8934,0.8936,75420000.0
2007-10-19 19:10:00,0.8937,0.8937,0.8932,0.8933,125700000.0
2007-10-19 19:15:00,0.8934,0.8934,0.893,0.893,125700000.0
2007-10-19 19:20:00,0.8931,0.8931,0.8919,0.8919,125700000.0
2007-10-19 19:25:00,0.8918,0.892,0.8915,0.8918,125700000.0
2007-10-19 19:30:00,0.8919,0.8929,0.8919,0.8929,100560000.0
2007-10-19 19:35:00,0.8931,0.8935,0.8928,0.893,100560000.0
2007-10-19 19:40:00,0.8929,0.8933,0.8928,0.8933,125700000.0
2007-10-19 19:45:00,0.8934,0.8943,0.8934,0.8941,100560000.0
2007-10-19 19:50:00,0.8939,0.8947,0.8939,0.8947,100560000.0
2007-10-19 19:55:00,0.8946,0.8947,0.8937,0.8941,125700000.0
2007-10-19 20:00:00,0.8939,0.8939,0.8935,0.8936,125700000.0
2007-10-19 20:05:00,0.8937,0.894,0.8935,0.8938,125700000.0
2007-10-19 20:10:00,0.8937,0.894,0.8936,0.8937,100560000.0
2007-10-19 20:15:00,0.8936,0.8936,0.8928,0.8932,125700000.0
2007-10-19 20:20:00,0.8933,0.8936,0.8926,0.8936,125700000.0
2007-10-19 20:25:00,0.8937,0.8943,0.8935,0.8938,125700000.0
2007-10-19 20:30:00,0.8939,0.8942,0.8938,0.8941,50280000.0
2007-10-19 20:35:00,0.8943,0.8949,0.8937,0.8949,125700000.0
2007-10-19 20:40:00,0.8951,0.8956,0.895,0.8955,125700000.0
2007-10-19 20:45:00,0.8956,0.8967,0.8954,0.8965,125700000.0
2007-10-19 20:50:00,0.8964,0.8965,0.8958,0.8962,125700000.0
2007-10-19 20:55:00,0.8961,0.8961,0.8944,0.8945,125700000.0
2007-10-19 21:00:00,0.8946,0.8947,0.894,0.894,125700000.0
2007-10-19 21:05:00,0.8941,0.8942,0.8933,0.8937,125700000.0
2007-10-19 21:10:00,0.8935,0.8936,0.8931,0.8932,125700000.0
2007-10-19 21:15:00,0.8928,0.8934,0.8927,0.8929,75420000.0
2007-10-19 21:20:00,0.8928,0.8932,0.8926,0.8927,100560000.0
2007-10-19 21:25:00,0.8928,0.8932,0.8926,0.8926,125700000.0
2007-10-19 21:30:00,0.8925,0.8925,0.8915,0.8922,125700000.0
2007-10-19 21:35:00,0.8924,0.8929,0.8924,0.8929,125700000.0
2007-10-19 21:40:00,0.8928,0.893,0.8925,0.8926,100560000.0
2007-10-19 21:45:00,0.8925,0.8926,0.8918,0.8921,125700000.0
2007-10-19 21:50:00,0.8922,0.8923,0.8916,0.8922,100560000.0
2007-10-19 21:55:00,0.8923,0.8924,0.8911,0.8911,125700000.0
2007-10-19 22:00:00,0.8908,0.8908,0.8905,0.8907,125700000.0
2007-10-19 22:05:00,0.8908,0.8912,0.8906,0.8912,125700000.0
2007-10-19 22:10:00,0.8913,0.8915,0.8908,0.891,100560000.0
2007-10-19 22:15:00,0.8909,0.8911,0.8908,0.8908,125700000.0
2007-10-19 22:20:00,0.8909,0.8911,0.8905,0.8905,100560000.0
2007-10-19 22:25:00,0.8904,0.8906,0.8904,0.8905,50280000.0
2007-10-19 22:30:00,0.8904,0.8906,0.8904,0.8906,75420000.0
2007-10-19 22:35:00,0.8907,0.8909,0.8902,0.8902,100560000.0
2007-10-19 22:40:00,0.8905,0.8905,0.8902,0.8904,100560000.0
2007-10-19 22:45:00,0.8905,0.8908,0.8903,0.8905,125700000.0
2007-10-19 22:50:00,0.8903,0.8907,0.8903,0.8907,50280000.0
2007-10-19 22:55:00,0.8905,0.8908,0.8901,0.8902,125700000.0
2007-10-22 00:00:00,0.8886,0.8886,0.8875,0.888,125700000.0
2007-10-22 00:05:00,0.8878,0.8882,0.887,0.8875,125700000.0
2007-10-22 00:10:00,0.8876,0.8877,0.8874,0.8875,125700000.0
2007-10-22 00:15:00,0.8874,0.8874,0.887,0.8871,125700000.0
2007-10-22 00:20:00,0.8872,0.8872,0.8867,0.8868,125700000.0
2007-10-22 00:25:00,0.887,0.8878,0.887,0.8877,125700000.0
2007-10-22 00:30:00,0.8876,0.8876,0.8874,0.8874,100560000.0
2007-10-22 00:35:00,0.8875,0.8876,0.887,0.8871,125700000.0
2007-10-22 00:40:00,0.8869,0.8873,0.8867,0.8869,125700000.0
2007-10-22 00:45:00,0.887,0.8875,0.8869,0.8874,100560000.0
2007-10-22 00:50:00,0.8875,0.8876,0.8874,0.8874,75420000.0
2007-10-22 00:55:00,0.8875,0.8877,0.8874,0.8874,75420000.0
2007-10-22 01:00:00,0.8872,0.8875,0.8869,0.8871,125700000.0
2007-10-22 01:05:00,0.8872,0.8876,0.8868,0.8872,125700000.0
2007-10-22 01:10:00,0.8871,0.8872,0.8869,0.8872,100560000.0
2007-10-22 01:15:00,0.8873,0.8876,0.8872,0.8873,125700000.0
2007-10-22 01:20:00,0.8874,0.8875,0.8869,0.8871,125700000.0
2007-10-22 01:25:00,0.887,0.8876,0.8866,0.8872,125700000.0
2007-10-22 01:30:00,0.8871,0.8874,0.8864,0.8864,125700000.0
2007-10-22 01:35:00,0.8865,0.8868,0.8859,0.8859,125700000.0
2007-10-22 01:40:00,0.8858,0.8865,0.8856,0.8858,125700000.0
2007-10-22 01:45:00,0.8857,0.8857,0.8841,0.8845,125700000.0
2007-10-22 01:50:00,0.8846,0.8849,0.8839,0.884,125700000.0
2007-10-22 01:55:00,0.8839,0.8866,0.8839,0.8859,125700000.0
2007-10-22 02:00:00,0.886,0.8863,0.8847,0.8849,125700000.0
2007-10-22 02:05:00,0.885,0.8857,0.8849,0.8854,125700000.0
2007-10-22 02:10:00,0.8855,0.8861,0.8851,0.8851,125700000.0
2007-10-22 02:15:00,0.885,0.8852,0.8849,0.885,125700000.0
2007-10-22 02:20:00,0.8849,0.8852,0.8849,0.8849,125700000.0
2007-10-22 02:25:00,0.8848,0.8858,0.8844,0.8858,100560000.0
2007-10-22 02:30:00,0.8859,0.8875,0.8859,0.8867,125700000.0
2007-10-22 02:35:00,0.8866,0.8867,0.8861,0.8861,125700000.0
2007-10-22 02:40:00,0.8862,0.8863,0.8858,0.8861,100560000.0
2007-10-22 02:45:00,0.8862,0.8862,0.8857,0.8858,75420000.0
2007-10-22 02:50:00,0.8857,0.8862,0.8854,0.8859,125700000.0
2007-10-22 02:55:00,0.8858,0.8859,0.885,0.8853,125700000.0
2007-10-22 03:00:00,0.8854,0.8855,0.8852,0.8854,100560000.0
2007-10-22 03:05:00,0.8853,0.8858,0.8846,0.8849,125700000.0
2007-10-22 03:10:00,0.8848,0.8862,0.8847,0.8861,125700000.0
2007-10-22 03:15:00,0.886,0.8862,0.8856,0.8857,100560000.0
2007-10-22 03:20:00,0.8859,0.8859,0.8851,0.8854,125700000.0
2007-10-22 03:25:00,0.8855,0.8862,0.8855,0.8858,125700000.0
2007-10-22 03:30:00,0.886,0.8862,0.8853,0.8855,125700000.0
2007-10-22 03:35:00,0.8856,0.8857,0.8852,0.8854,100560000.0
2007-10-22 03:40:00,0.8852,0.8855,0.8849,0.8854,125700000.0
2007-10-22 03:45:00,0.8855,0.8855,0.885,0.8853,125700000.0
2007-10-22 03:50:00,0.8854,0.8859,0.8852,0.8854,125700000.0
2007-10-22 03:55:00,0.8853,0.8856,0.8852,0.8855,125700000.0
2007-10-22 04:00:00,0.8854,0.8858,0.8854,0.8857,100560000.0
2007-10-22 04:05:00,0.8858,0.8858,0.8851,0.8855,125700000.0
2007-10-22 04:10:00,0.8858,0.8858,0.8852,0.8852,100560000.0
2007-10-22 04:15:00,0.8851,0.8854,0.8851,0.8852,100560000.0
2007-10-22 04:20:00,0.8851,0.8852,0.885,0.885,100560000.0
2007-10-22 04:25:00,0.8851,0.8857,0.885,0.8857,125700000.0
2007-10-22 04:30:00,0.8855,0.8863,0.8855,0.8863,125700000.0
2007-10-22 04:35:00,0.8862,0.8871,0.8861,0.887,125700000.0
2007-10-22 04:40:00,0.8868,0.8868,0.8864,0.8865,125700000.0
2007-10-22 04:45:00,0.8866,0.8873,0.8866,0.8871,125700000.0
2007-10-22 04:50:00,0.8872,0.8877,0.8871,0.8877,100560000.0
2007-10-22 04:55:00,0.8875,0.8879,0.8875,0.8877,125700000.0
2007-10-22 05:00:00,0.8876,0.8878,0.8874,0.8877,125700000.0
2007-10-22 05:05:00,0.8878,0.8881,0.8876,0.8877,125700000.0
2007-10-22 05:10:00,0.8878,0.8879,0.8876,0.8878,125700000.0
2007-10-22 05:15:00,0.8877,0.8878,0.8876,0.8876,75420000.0
2007-10-22 05:20:00,0.8875,0.8883,0.8875,0.8883,125700000.0
2007-10-22 05:25:00,0.8882,0.8884,0.8881,0.8882,125700000.0
2007-10-22 05:30:00,0.8881,0.8883,0.8881,0.8882,125700000.0
2007-10-22 05:35:00,0.8881,0.8885,0.8879,0.8885,125700000.0
2007-10-22 05:40:00,0.8886,0.8893,0.8886,0.8886,125700000.0
2007-10-22 05:45:00,0.8887,0.8892,0.8884,0.8891,125700000.0
2007-10-22 05:50:00,0.8892,0.8892,0.8886,0.8887,125700000.0
2007-10-22 05:55:00,0.8886,0.8888,0.8885,0.8886,125700000.0
2007-10-22 06:00:00,0.8887,0.8887,0.8885,0.8887,100560000.0
2007-10-22 06:05:00,0.8888,0.8892,0.8887,0.889,125700000.0
2007-10-22 06:10:00,0.8889,0.8891,0.8882,0.8883,100560000.0
2007-10-22 06:15:00,0.8884,0.8884,0.8875,0.8877,125700000.0
2007-10-22 06:20:00,0.8878,0.888,0.8878,0.8879,125700000.0
2007-10-22 06:25:00,0.8878,0.888,0.8877,0.888,125700000.0
2007-10-22 06:30:00,0.8882,0.8886,0.8881,0.8886,125700000.0
2007-10-22 06:35:00,0.8887,0.8892,0.8885,0.8885,125700000.0
2007-10-22 06:40:00,0.8886,0.8891,0.8886,0.889,125700000.0
2007-10-22 06:45:00,0.8891,0.8897,0.8889,0.889,125700000.0
2007-10-22 06:50:00,0.8891,0.8894,0.8889,0.8889,125700000.0
2007-10-22 06:55:00,0.889,0.8895,0.889,0.8895,125700000.0
2007-10-22 07:00:00,0.8893,0.8896,0.889,0.8895,125700000.0
2007-10-22 07:05:00,0.8894,0.8895,0.8891,0.8892,125700000.0
2007-10-22 07:10:00,0.8893,0.8893,0.8892,0.8892,75420000.0
2007-10-22 07:15:00,0.8893,0.8895,0.8889,0.8889,125700000.0
2007-10-22 07:20:00,0.8888,0.8888,0.8877,0.8881,125700000.0
2007-10-22 07:25:00,0.888,0.8891,0.888,0.8883,125700000.0
2007-10-22 07:30:00,0.8884,0.8887,0.8882,0.8887,125700000.0
2007-10-22 07:35:00,0.8885,0.8888,0.8879,0.8881,100560000.0
2007-10-22 07:40:00,0.8882,0.8884,0.8879,0.8881,125700000.0
2007-10-22 07:45:00,0.8882,0.8889,0.8878,0.8884,125700000.0
2007-10-22 07:50:00,0.8885,0.8887,0.8883,0.8884,125700000.0
2007-10-22 07:55:00,0.8885,0.8886,0.8881,0.8882,125700000.0
2007-10-22 08:00:00,0.888,0.8885,0.8879,0.8882,125700000.0
2007-10-22 08:05:00,0.8883,0.8884,0.8875,0.888,100560000.0
2007-10-22 08:10:00,0.8882,0.8888,0.8882,0.8887,125700000.0
2007-10-22 08:15:00,0.8888,0.8896,0.8887,0.8894,125700000.0
2007-10-22 08:20:00,0.8895,0.8901,0.8891,0.89,125700000.0
2007-10-22 08:25:00,0.8901,0.8902,0.8897,0.8902,125700000.0
2007-10-22 08:30:00,0.8903,0.8915,0.8903,0.8911,125700000.0
2007-10-22 08:35:00,0.8909,0.8911,0.8903,0.8905,125700000.0
2007-10-22 08:40:00,0.8906,0.8906,0.8902,0.8902,125700000.0
2007-10-22 08:45:00,0.8904,0.8905,0.8894,0.8894,125700000.0
2007-10-22 08:50:00,0.8895,0.89,0.8894,0.8897,125700000.0
2007-10-22 08:55:00,0.8896,0.8903,0.8894,0.8901,125700000.0
2007-10-22 09:00:00,0.8902,0.8902,0.8895,0.8897,125700000.0
2007-10-22 09:05:00,0.8898,0.89,0.8885,0.8885,125700000.0
2007-10-22 09:10:00,0.8884,0.889,0.8884,0.8889,100560000.0
2007-10-22 09:15:00,0.889,0.8898,0.889,0.8897,125700000.0
2007-10-22 09:20:00,0.8896,0.8898,0.8895,0.8896,125700000.0
2007-10-22 09:25:00,0.8897,0.8899,0.889,0.889,125700000.0
2007-10-22 09:30:00,0.8889,0.8896,0.8887,0.8892,125700000.0
2007-10-22 09:35:00,0.8891,0.8893,0.889,0.8892,125700000.0
2007-10-22 09:40:00,0.8893,0.8893,0.8891,0.8891,125700000.0
2007-10-22 09:45:00,0.8892,0.8894,0.8891,0.8893,125700000.0
2007-10-22 09:50:00,0.8894,0.8898,0.8893,0.8897,125700000.0
2007-10-22 09:55:00,0.8896,0.8898,0.8888,0.8888,125700000.0
2007-10-22 10:00:00,0.8889,0.8891,0.8883,0.8887,125700000.0
2007-10-22 10:05:00,0.8888,0.8888,0.8884,0.8884,125700000.0
2007-10-22 10:10:00,0.8885,0.8894,0.8885,0.8888,125700000.0
2007-10-22 10:15:00,0.8887,0.8891,0.8887,0.889,125700000.0
2007-10-22 10:20:00,0.8891,0.8891,0.8888,0.8891,125700000.0
2007-10-22 10:25:00,0.8892,0.8893,0.889,0.8891,125700000.0
2007-10-22 10:30:00,0.8892,0.8896,0.8892,0.8893,125700000.0
2007-10-22 10:35:00,0.8894,0.8894,0.8891,0.8892,125700000.0
2007-10-22 10:40:00,0.8891,0.8895,0.8891,0.8894,125700000.0
2007-10-22 10:45:00,0.8893,0.8894,0.889,0.8893,125700000.0
2007-10-22 10:50:00,0.8892,0.8892,0.8884,0.8887,125700000.0
2007-10-22 10:55:00,0.8888,0.8893,0.8887,0.8889,125700000.0
2007-10-22 11:00:00,0.8888,0.8889,0.8883,0.8883,100560000.0
2007-10-22 11:05:00,0.8884,0.8886,0.8883,0.8883,125700000.0
2007-10-22 11:10:00,0.8884,0.8889,0.8883,0.8887,125700000.0
2007-10-22 11:15:00,0.8888,0.8889,0.8881,0.8882,125700000.0
2007-10-22 11:20:00,0.8883,0.8884,0.8881,0.8884,100560000.0
2007-10-22 11:25:00,0.8886,0.8886,0.8882,0.8885,125700000.0
2007-10-22 11:30:00,0.8884,0.8887,0.8884,0.8884,125700000.0
2007-10-22 11:35:00,0.8885,0.8885,0.8874,0.8874,125700000.0
2007-10-22 11:40:00,0.8875,0.8876,0.8862,0.8863,125700000.0
2007-10-22 11:45:00,0.8862,0.8869,0.8856,0.8868,125700000.0
2007-10-22 11:50:00,0.8867,0.887,0.8862,0.8867,125700000.0
2007-10-22 11:55:00,0.8868,0.8869,0.8862,0.8867,100560000.0
2007-10-22 12:00:00,0.8868,0.887,0.8859,0.8859,125700000.0
2007-10-22 12:05:00,0.8858,0.8865,0.8855,0.8865,125700000.0
2007-10-22 12:10:00,0.8864,0.8864,0.8851,0.8851,125700000.0
2007-10-22 12:15:00,0.885,0.8852,0.8848,0.8851,125700000.0
2007-10-22 12:20:00,0.8852,0.8853,0.8849,0.8851,125700000.0
2007-10-22 12:25:00,0.8852,0.8856,0.8851,0.8855,125700000.0
2007-10-22 12:30:00,0.8856,0.8857,0.8842,0.8842,125700000.0
2007-10-22 12:35:00,0.8841,0.8849,0.8833,0.8849,125700000.0
2007-10-22 12:40:00,0.8847,0.8848,0.8827,0.8835,125700000.0
2007-10-22 12:45:00,0.8836,0.8836,0.883,0.8832,125700000.0
2007-10-22 12:50:00,0.8833,0.8833,0.8804,0.8807,100560000.0
2007-10-22 12:55:00,0.8805,0.8809,0.878,0.8783,125700000.0
2007-10-22 13:00:00,0.8784,0.882,0.8784,0.882,125700000.0
2007-10-22 13:05:00,0.8819,0.8826,0.8802,0.8818,125700000.0
2007-10-22 13:10:00,0.8817,0.8818,0.88,0.8801,125700000.0
2007-10-22 13:15:00,0.88,0.8804,0.8789,0.879,125700000.0
2007-10-22 13:20:00,0.8792,0.8794,0.8789,0.8789,125700000.0
2007-10-22 13:25:00,0.8788,0.879,0.8776,0.8777,125700000.0
2007-10-22 13:30:00,0.8776,0.8794,0.8774,0.8787,125700000.0
2007-10-22 13:35:00,0.8786,0.8787,0.8774,0.8784,125700000.0
2007-10-22 13:40:00,0.8783,0.8786,0.8772,0.8775,125700000.0
2007-10-22 13:45:00,0.8774,0.8774,0.8748,0.8756,125700000.0
2007-10-22 13:50:00,0.8757,0.8767,0.8754,0.8765,125700000.0
2007-10-22 13:55:00,0.8766,0.8771,0.876,0.8771,125700000.0
2007-10-22 14:00:00,0.877,0.8773,0.8765,0.8772,125700000.0
2007-10-22 14:05:00,0.8774,0.8779,0.8774,0.8778,125700000.0
2007-10-22 14:10:00,0.8777,0.8787,0.8774,0.8786,125700000.0
2007-10-22 14:15:00,0.8785,0.8786,0.8781,0.8786,125700000.0
2007-10-22 14:20:00,0.8787,0.8787,0.8776,0.8784,125700000.0
2007-10-22 14:25:00,0.8786,0.8792,0.8783,0.8787,125700000.0
2007-10-22 14:30:00,0.8786,0.8797,0.8786,0.8791,125700000.0
2007-10-22 14:35:00,0.8792,0.8795,0.879,0.879,125700000.0
2007-10-22 14:40:00,0.8791,0.8802,0.8789,0.8801,125700000.0
2007-10-22 14:45:00,0.88,0.8825,0.8799,0.8819,125700000.0
2007-10-22 14:50:00,0.8821,0.8825,0.8809,0.8819,125700000.0
2007-10-22 14:55:00,0.8818,0.8823,0.8798,0.8799,125700000.0
2007-10-22 15:00:00,0.8798,0.8799,0.8791,0.8794,125700000.0
2007-10-22 15:05:00,0.8793,0.8795,0.8785,0.8793,125700000.0
2007-10-22 15:10:00,0.8792,0.8802,0.8792,0.8801,100560000.0
2007-10-22 15:15:00,0.8802,0.8809,0.8794,0.8804,125700000.0
2007-10-22 15:20:00,0.8805,0.8807,0.8796,0.8796,125700000.0
2007-10-22 15:25:00,0.8797,0.8802,0.8797,0.88,100560000.0
2007-10-22 15:30:00,0.8799,0.88,0.8795,0.8799,125700000.0
2007-10-22 15:35:00,0.88,0.8807,0.8799,0.8807,125700000.0
2007-10-22 15:40:00,0.8806,0.8823,0.8805,0.8811,125700000.0
2007-10-22 15:45:00,0.8812,0.8816,0.8802,0.8813,125700000.0
2007-10-22 15:50:00,0.8814,0.8815,0.8804,0.8806,125700000.0
2007-10-22 15:55:00,0.8807,0.8811,0.88,0.8802,125700000.0
2007-10-22 16:00:00,0.8801,0.8807,0.8797,0.8805,125700000.0
2007-10-22 16:05:00,0.8804,0.8809,0.8803,0.8809,125700000.0
2007-10-22 16:10:00,0.8808,0.8816,0.8807,0.8815,125700000.0
2007-10-22 16:15:00,0.8816,0.8818,0.8804,0.8804,125700000.0
2007-10-22 16:20:00,0.8807,0.8809,0.8804,0.8804,125700000.0
2007-10-22 16:25:00,0.8803,0.8809,0.879,0.8799,125700000.0
2007-10-22 16:30:00,0.8798,0.8806,0.8798,0.8804,125700000.0
2007-10-22 16:35:00,0.8805,0.8805,0.8798,0.8799,125700000.0
2007-10-22 16:40:00,0.88,0.88,0.879,0.8798,125700000.0
2007-10-22 16:45:00,0.8799,0.8799,0.8786,0.8788,125700000.0
2007-10-22 16:50:00,0.8787,0.8787,0.8779,0.878,125700000.0
2007-10-22 16:55:00,0.8781,0.8782,0.8771,0.8773,125700000.0
2007-10-22 17:00:00,0.8772,0.8778,0.8765,0.8773,125700000.0
2007-10-22 17:05:00,0.8772,0.8776,0.8765,0.8775,125700000.0
2007-10-22 17:10:00,0.8776,0.8781,0.8773,0.8774,125700000.0
2007-10-22 17:15:00,0.8773,0.8777,0.8771,0.8774,125700000.0
2007-10-22 17:20:00,0.8773,0.8777,0.877,0.8775,125700000.0
2007-10-22 17:25:00,0.8776,0.8787,0.8774,0.8786,125700000.0
2007-10-22 17:30:00,0.8787,0.8791,0.8785,0.879,125700000.0
2007-10-22 17:35:00,0.8789,0.879,0.878,0.878,100560000.0
2007-10-22 17:40:00,0.8779,0.8782,0.8776,0.878,100560000.0
2007-10-22 17:45:00,0.8781,0.8781,0.8766,0.8777,125700000.0
2007-10-22 17:50:00,0.8778,0.8788,0.8771,0.8781,125700000.0
2007-10-22 17:55:00,0.878,0.8785,0.8776,0.8782,125700000.0
2007-10-22 18:00:00,0.8783,0.8786,0.8776,0.8783,125700000.0
2007-10-22 18:05:00,0.8784,0.8784,0.8775,0.878,125700000.0
2007-10-22 18:10:00,0.8781,0.8781,0.8773,0.8774,125700000.0
2007-10-22 18:15:00,0.8773,0.8776,0.877,0.8772,125700000.0
2007-10-22 18:20:00,0.8771,0.8775,0.8766,0.8772,125700000.0
2007-10-22 18:25:00,0.8771,0.8772,0.8767,0.8772,125700000.0
2007-10-22 18:30:00,0.8773,0.8784,0.8772,0.8781,125700000.0
2007-10-22 18:35:00,0.878,0.8786,0.8778,0.8781,125700000.0
2007-10-22 18:40:00,0.8782,0.8783,0.8781,0.8781,125700000.0
2007-10-22 18:45:00,0.8782,0.8788,0.8782,0.8787,125700000.0
2007-10-22 18:50:00,0.8788,0.8799,0.8787,0.8798,125700000.0
2007-10-22 18:55:00,0.8799,0.8807,0.8795,0.8799,125700000.0
2007-10-22 19:00:00,0.8798,0.8808,0.8798,0.8806,125700000.0
2007-10-22 19:05:00,0.8807,0.8808,0.88,0.8808,125700000.0
2007-10-22 19:10:00,0.8807,0.8812,0.8806,0.8812,125700000.0
2007-10-22 19:15:00,0.881,0.8821,0.8809,0.882,125700000.0
2007-10-22 19:20:00,0.8818,0.8821,0.8816,0.8817,125700000.0
2007-10-22 19:25:00,0.8818,0.8841,0.8817,0.8838,125700000.0
2007-10-22 19:30:00,0.8839,0.8841,0.8833,0.8834,125700000.0
2007-10-22 19:35:00,0.8835,0.8835,0.8828,0.8829,125700000.0
2007-10-22 19:40:00,0.883,0.8831,0.8826,0.8827,125700000.0
2007-10-22 19:45:00,0.8826,0.8832,0.8825,0.8832,125700000.0
2007-10-22 19:50:00,0.8831,0.8833,0.8828,0.8829,125700000.0
2007-10-22 19:55:00,0.8828,0.8832,0.8826,0.8827,125700000.0
2007-10-22 20:00:00,0.8826,0.8831,0.8826,0.8828,125700000.0
2007-10-22 20:05:00,0.8827,0.8837,0.8826,0.8836,125700000.0
2007-10-22 20:10:00,0.8834,0.8841,0.8834,0.8838,125700000.0
2007-10-22 20:15:00,0.8836,0.8842,0.8834,0.8842,125700000.0
2007-10-22 20:20:00,0.8844,0.8845,0.8836,0.8837,125700000.0
2007-10-22 20:25:00,0.8836,0.8837,0.8831,0.8831,125700000.0
2007-10-22 20:30:00,0.8832,0.8834,0.8831,0.8832,125700000.0
2007-10-22 20:35:00,0.8833,0.8833,0.8825,0.8827,125700000.0
2007-10-22 20:40:00,0.8826,0.883,0.8826,0.8829,125700000.0
2007-10-22 20:45:00,0.8828,0.8828,0.8825,0.8827,125700000.0
2007-10-22 20:50:00,0.8826,0.8827,0.8822,0.8823,100560000.0
2007-10-22 20:55:00,0.8824,0.8824,0.8815,0.8817,125700000.0
2007-10-22 21:00:00,0.8818,0.8819,0.8813,0.8814,125700000.0
2007-10-22 21:05:00,0.8815,0.8816,0.8814,0.8816,100560000.0
2007-10-22 21:10:00,0.8815,0.8815,0.8812,0.8813,100560000.0
2007-10-22 21:15:00,0.8815,0.8819,0.8812,0.8817,75420000.0
2007-10-22 21:20:00,0.8816,0.8819,0.8815,0.8817,125700000.0
2007-10-22 21:25:00,0.8816,0.8822,0.8812,0.8822,125700000.0
2007-10-22 21:30:00,0.8821,0.8834,0.882,0.8828,125700000.0
2007-10-22 21:35:00,0.883,0.8832,0.8827,0.8831,125700000.0
2007-10-22 21:40:00,0.883,0.8834,0.8827,0.8834,125700000.0
2007-10-22 21:45:00,0.8835,0.8839,0.8835,0.8836,125700000.0
2007-10-22 21:50:00,0.8835,0.884,0.8831,0.8837,125700000.0
2007-10-22 21:55:00,0.8836,0.8839,0.8836,0.8839,125700000.0
2007-10-22 22:00:00,0.8838,0.8841,0.8837,0.884,100560000.0
2007-10-22 22:05:00,0.8838,0.8843,0.8835,0.884,125700000.0
2007-10-22 22:10:00,0.8843,0.8844,0.884,0.8843,125700000.0
2007-10-22 22:15:00,0.8845,0.8862,0.8845,0.8857,125700000.0
2007-10-22 22:20:00,0.8859,0.8859,0.8854,0.8858,100560000.0
2007-10-22 22:25:00,0.8859,0.8862,0.8855,0.886,125700000.0
2007-10-22 22:30:00,0.8861,0.8868,0.886,0.8867,125700000.0
2007-10-22 22:35:00,0.8866,0.8866,0.886,0.8862,125700000.0
2007-10-22 22:40:00,0.8861,0.8862,0.8858,0.8858,125700000.0
2007-10-22 22:45:00,0.8857,0.8861,0.8856,0.886,125700000.0
2007-10-22 22:50:00,0.8862,0.8862,0.8859,0.886,125700000.0
2007-10-22 22:55:00,0.8859,0.8861,0.8858,0.8861,125700000.0
2007-10-22 23:00:00,0.8862,0.8862,0.8856,0.8858,75420000.0
2007-10-22 23:05:00,0.8857,0.8861,0.8855,0.886,125700000.0
2007-10-22 23:10:00,0.8859,0.886,0.8856,0.8857,100560000.0
2007-10-22 23:15:00,0.8856,0.8859,0.8856,0.8859,100560000.0
2007-10-22 23:20:00,0.886,0.8866,0.886,0.8866,125700000.0
2007-10-22 23:25:00,0.8865,0.8866,0.8862,0.8862,100560000.0
2007-10-22 23:30:00,0.8865,0.8865,0.8859,0.8862,125700000.0
2007-10-22 23:35:00,0.8863,0.8866,0.8862,0.8866,50280000.0
2007-10-22 23:40:00,0.8865,0.8866,0.8864,0.8864,100560000.0
2007-10-22 23:45:00,0.8866,0.8872,0.8865,0.887,125700000.0
2007-10-22 23:50:00,0.8871,0.8871,0.8869,0.887,125700000.0
2007-10-22 23:55:00,0.8869,0.887,0.8866,0.887,125700000.0
2007-10-23 00:00:00,0.8869,0.887,0.8868,0.8869,75420000.0
2007-10-23 00:05:00,0.887,0.8871,0.8869,0.8869,125700000.0
2007-10-23 00:10:00,0.8868,0.8869,0.8868,0.8868,50280000.0
2007-10-23 00:15:00,0.8869,0.8876,0.8869,0.8876,100560000.0
2007-10-23 00:20:00,0.8877,0.888,0.8875,0.8879,100560000.0
2007-10-23 00:25:00,0.8881,0.8884,0.8879,0.8879,125700000.0
2007-10-23 00:30:00,0.888,0.8886,0.8878,0.8885,125700000.0
2007-10-23 00:35:00,0.8884,0.8889,0.8884,0.8888,125700000.0
2007-10-23 00:40:00,0.8889,0.889,0.8884,0.8885,100560000.0
2007-10-23 00:45:00,0.8886,0.8887,0.8883,0.8884,125700000.0
2007-10-23 00:50:00,0.8883,0.8885,0.8881,0.8882,125700000.0
2007-10-23 00:55:00,0.8881,0.8884,0.8877,0.8878,125700000.0
2007-10-23 01:00:00,0.8877,0.8877,0.8872,0.8874,100560000.0
2007-10-23 01:05:00,0.8875,0.8875,0.8873,0.8873,100560000.0
2007-10-23 01:10:00,0.8872,0.8874,0.8863,0.8864,100560000.0
2007-10-23 01:15:00,0.8863,0.8868,0.8862,0.8867,125700000.0
2007-10-23 01:20:00,0.8868,0.8873,0.8868,0.8872,125700000.0
2007-10-23 01:25:00,0.8873,0.8877,0.8873,0.8877,125700000.0
2007-10-23 01:30:00,0.8878,0.8879,0.8871,0.8871,100560000.0
2007-10-23 01:35:00,0.887,0.8872,0.8862,0.8862,125700000.0
2007-10-23 01:40:00,0.8861,0.8864,0.8858,0.8859,125700000.0
2007-10-23 01:45:00,0.8858,0.8862,0.8858,0.8862,125700000.0
2007-10-23 01:50:00,0.8864,0.8865,0.886,0.8865,100560000.0
2007-10-23 01:55:00,0.8866,0.887,0.8864,0.8866,125700000.0
2007-10-23 02:00:00,0.8865,0.8868,0.8865,0.8866,75420000.0
2007-10-23 02:05:00,0.8865,0.8866,0.8859,0.8859,125700000.0
2007-10-23 02:10:00,0.886,0.8862,0.8855,0.8856,125700000.0
2007-10-23 02:15:00,0.8857,0.8868,0.8857,0.8866,125700000.0
2007-10-23 02:20:00,0.8865,0.8866,0.8858,0.8859,125700000.0
2007-10-23 02:25:00,0.886,0.8863,0.8859,0.8863,75420000.0
2007-10-23 02:30:00,0.8864,0.8864,0.8861,0.8861,100560000.0
2007-10-23 02:35:00,0.886,0.8863,0.8859,0.8863,125700000.0
2007-10-23 02:40:00,0.8864,0.887,0.886,0.8869,125700000.0
2007-10-23 02:45:00,0.887,0.8874,0.8867,0.8872,125700000.0
2007-10-23 02:50:00,0.887,0.8874,0.8869,0.8873,125700000.0
2007-10-23 02:55:00,0.8872,0.8873,0.8867,0.8871,125700000.0
2007-10-23 03:00:00,0.8872,0.8875,0.8872,0.8874,125700000.0
2007-10-23 03:05:00,0.8875,0.8876,0.8871,0.8871,100560000.0
2007-10-23 03:10:00,0.887,0.8871,0.8868,0.8868,75420000.0
2007-10-23 03:15:00,0.8869,0.8873,0.8869,0.8872,75420000.0
2007-10-23 03:20:00,0.8871,0.8872,0.8869,0.887,125700000.0
2007-10-23 03:25:00,0.8869,0.887,0.8868,0.8869,100560000.0
2007-10-23 03:30:00,0.8871,0.8873,0.8869,0.887,125700000.0
2007-10-23 03:35:00,0.8871,0.8872,0.8868,0.8871,125700000.0
2007-10-23 03:40:00,0.8872,0.8874,0.8867,0.8867,125700000.0
2007-10-23 03:45:00,0.8866,0.8871,0.8866,0.8868,50280000.0
2007-10-23 03:50:00,0.8869,0.8871,0.8866,0.887,125700000.0
2007-10-23 03:55:00,0.8871,0.8876,0.8871,0.8876,100560000.0
2007-10-23 04:00:00,0.8875,0.8877,0.8874,0.8876,125700000.0
2007-10-23 04:05:00,0.8877,0.8882,0.8877,0.888,125700000.0
2007-10-23 04:10:00,0.8881,0.8883,0.8879,0.8882,125700000.0
2007-10-23 04:15:00,0.8883,0.889,0.8883,0.8886,125700000.0
2007-10-23 04:20:00,0.8885,0.889,0.8885,0.889,125700000.0
2007-10-23 04:25:00,0.8891,0.8892,0.8885,0.8888,125700000.0
2007-10-23 04:30:00,0.8887,0.8888,0.8879,0.8881,125700000.0
2007-10-23 04:35:00,0.8882,0.8885,0.8879,0.8884,125700000.0
2007-10-23 04:40:00,0.8885,0.8885,0.8883,0.8884,75420000.0
2007-10-23 04:45:00,0.8883,0.8891,0.8883,0.8891,125700000.0
2007-10-23 04:50:00,0.889,0.8893,0.8886,0.8886,125700000.0
2007-10-23 04:55:00,0.8887,0.8889,0.8886,0.8886,100560000.0
2007-10-23 05:00:00,0.8885,0.8888,0.8885,0.8887,100560000.0
2007-10-23 05:05:00,0.8888,0.8889,0.8887,0.8888,75420000.0
2007-10-23 05:10:00,0.8887,0.889,0.8886,0.8888,125700000.0
2007-10-23 05:15:00,0.8889,0.889,0.8888,0.8889,75420000.0
2007-10-23 05:20:00,0.889,0.8894,0.889,0.8893,125700000.0
2007-10-23 05:25:00,0.8894,0.8894,0.8892,0.8892,100560000.0
2007-10-23 05:30:00,0.8894,0.8894,0.8892,0.8894,125700000.0
2007-10-23 05:35:00,0.8895,0.8895,0.8892,0.8894,125700000.0
2007-10-23 05:40:00,0.8893,0.8895,0.8893,0.8895,125700000.0
2007-10-23 05:45:00,0.8894,0.8896,0.8892,0.8893,100560000.0
2007-10-23 05:50:00,0.8892,0.8897,0.8892,0.8897,125700000.0
2007-10-23 05:55:00,0.8896,0.8899,0.8896,0.8897,100560000.0
2007-10-23 06:00:00,0.8896,0.8898,0.8895,0.8897,125700000.0
2007-10-23 06:05:00,0.8898,0.8898,0.8893,0.8894,100560000.0
2007-10-23 06:10:00,0.8893,0.8894,0.8889,0.8893,125700000.0
2007-10-23 06:15:00,0.8894,0.8894,0.889,0.8891,125700000.0
2007-10-23 06:20:00,0.889,0.8893,0.889,0.8892,125700000.0
2007-10-23 06:25:00,0.8893,0.8893,0.8891,0.8892,75420000.0
2007-10-23 06:30:00,0.8893,0.8895,0.8893,0.8894,50280000.0
2007-10-23 06:35:00,0.8893,0.8894,0.8889,0.8889,125700000.0
2007-10-23 06:40:00,0.8888,0.8889,0.8878,0.8879,125700000.0
2007-10-23 06:45:00,0.888,0.8885,0.8879,0.8881,125700000.0
2007-10-23 06:50:00,0.8882,0.8887,0.888,0.8884,100560000.0
2007-10-23 06:55:00,0.8885,0.8887,0.8884,0.8885,125700000.0
2007-10-23 07:00:00,0.8887,0.8892,0.8886,0.8891,100560000.0
2007-10-23 07:05:00,0.889,0.889,0.8886,0.8887,100560000.0
2007-10-23 07:10:00,0.8888,0.8894,0.8888,0.8893,125700000.0
2007-10-23 07:15:00,0.8892,0.8892,0.8889,0.8889,25140000.0
2007-10-23 07:20:00,0.889,0.889,0.8887,0.8889,100560000.0
2007-10-23 07:25:00,0.889,0.8893,0.889,0.8892,100560000.0
2007-10-23 07:30:00,0.8894,0.8898,0.8891,0.8894,125700000.0
2007-10-23 07:35:00,0.8895,0.8901,0.8894,0.8896,125700000.0
2007-10-23 07:40:00,0.8895,0.8903,0.8895,0.8903,100560000.0
2007-10-23 07:45:00,0.8902,0.8906,0.89,0.8904,125700000.0
2007-10-23 07:50:00,0.8903,0.8903,0.89,0.89,50280000.0
2007-10-23 07:55:00,0.8904,0.8909,0.8903,0.8909,125700000.0
2007-10-23 08:00:00,0.8911,0.8918,0.891,0.8916,125700000.0
2007-10-23 08:05:00,0.8915,0.8919,0.8911,0.8919,125700000.0
2007-10-23 08:10:00,0.8922,0.8925,0.8918,0.8921,125700000.0
2007-10-23 08:15:00,0.8922,0.8924,0.8918,0.8922,125700000.0
2007-10-23 08:20:00,0.8923,0.8928,0.8921,0.8927,125700000.0
2007-10-23 08:25:00,0.8928,0.8929,0.892,0.8923,125700000.0
2007-10-23 08:30:00,0.8924,0.8925,0.8921,0.8923,125700000.0
2007-10-23 08:35:00,0.8922,0.8925,0.8922,0.8923,125700000.0
2007-10-23 08:40:00,0.8924,0.8924,0.8912,0.8913,125700000.0
2007-10-23 08:45:00,0.8912,0.8914,0.8909,0.8912,125700000.0
2007-10-23 08:50:00,0.8913,0.8917,0.8911,0.8911,125700000.0
2007-10-23 08:55:00,0.8912,0.8914,0.8904,0.8911,125700000.0
2007-10-23 09:00:00,0.8912,0.892,0.8911,0.8918,125700000.0
2007-10-23 09:05:00,0.8917,0.8917,0.8912,0.8912,125700000.0
2007-10-23 09:10:00,0.8913,0.8914,0.8908,0.891,125700000.0
2007-10-23 09:15:00,0.8911,0.8911,0.8898,0.8902,125700000.0
2007-10-23 09:20:00,0.8901,0.8903,0.8898,0.89,125700000.0
2007-10-23 09:25:00,0.8901,0.8904,0.8898,0.8898,125700000.0
2007-10-23 09:30:00,0.8897,0.8913,0.8896,0.8908,125700000.0
2007-10-23 09:35:00,0.8909,0.8913,0.8902,0.8912,125700000.0
2007-10-23 09:40:00,0.8913,0.8917,0.8912,0.8912,125700000.0
2007-10-23 09:45:00,0.8914,0.8914,0.8908,0.891,125700000.0
2007-10-23 09:50:00,0.8909,0.891,0.8903,0.8907,125700000.0
2007-10-23 09:55:00,0.8908,0.8909,0.8904,0.8905,125700000.0
2007-10-23 10:00:00,0.8904,0.8908,0.8901,0.8904,125700000.0
2007-10-23 10:05:00,0.8903,0.8907,0.8901,0.8907,100560000.0
2007-10-23 10:10:00,0.8906,0.8911,0.8906,0.8909,125700000.0
2007-10-23 10:15:00,0.891,0.8921,0.891,0.8919,125700000.0
2007-10-23 10:20:00,0.892,0.8921,0.8917,0.8917,125700000.0
2007-10-23 10:25:00,0.8918,0.8924,0.8918,0.8924,75420000.0
2007-10-23 10:30:00,0.8925,0.8932,0.8924,0.8928,125700000.0
2007-10-23 10:35:00,0.8929,0.8932,0.8929,0.8931,125700000.0
2007-10-23 10:40:00,0.893,0.893,0.8922,0.8923,125700000.0
2007-10-23 10:45:00,0.8924,0.8928,0.8924,0.8927,100560000.0
2007-10-23 10:50:00,0.8928,0.893,0.8927,0.8927,125700000.0
2007-10-23 10:55:00,0.8926,0.8928,0.8926,0.8928,125700000.0
2007-10-23 11:00:00,0.8927,0.8928,0.8923,0.8926,125700000.0
2007-10-23 11:05:00,0.8927,0.893,0.8926,0.8929,100560000.0
2007-10-23 11:10:00,0.8928,0.8928,0.8922,0.8923,125700000.0
2007-10-23 11:15:00,0.8924,0.8925,0.892,0.8921,100560000.0
2007-10-23 11:20:00,0.8922,0.8927,0.8922,0.8924,125700000.0
2007-10-23 11:25:00,0.8925,0.8925,0.8921,0.8922,100560000.0
2007-10-23 11:30:00,0.8923,0.8927,0.892,0.892,100560000.0
2007-10-23 11:35:00,0.8919,0.8923,0.8918,0.892,125700000.0
2007-10-23 11:40:00,0.8919,0.892,0.8917,0.8917,75420000.0
2007-10-23 11:45:00,0.8918,0.8923,0.8917,0.8919,125700000.0
2007-10-23 11:50:00,0.8921,0.8922,0.892,0.8922,100560000.0
2007-10-23 11:55:00,0.8923,0.8927,0.8919,0.8927,125700000.0
2007-10-23 12:00:00,0.8926,0.8927,0.8922,0.8924,125700000.0
2007-10-23 12:05:00,0.8925,0.8928,0.8923,0.8927,125700000.0
2007-10-23 12:10:00,0.8926,0.8929,0.8921,0.8921,125700000.0
2007-10-23 12:15:00,0.8922,0.8924,0.892,0.8922,125700000.0
2007-10-23 12:20:00,0.8921,0.8923,0.892,0.8921,125700000.0
2007-10-23 12:25:00,0.8922,0.8927,0.8921,0.8927,75420000.0
2007-10-23 12:30:00,0.8928,0.8932,0.8928,0.8932,125700000.0
2007-10-23 12:35:00,0.8931,0.8931,0.8924,0.8927,100560000.0
2007-10-23 12:40:00,0.8926,0.8931,0.8925,0.8931,125700000.0
2007-10-23 12:45:00,0.893,0.8933,0.893,0.893,75420000.0
2007-10-23 12:50:00,0.8931,0.8932,0.8927,0.8929,125700000.0
2007-10-23 12:55:00,0.893,0.8937,0.8929,0.8937,125700000.0
2007-10-23 13:00:00,0.8938,0.8938,0.8929,0.8931,125700000.0
2007-10-23 13:05:00,0.8932,0.8933,0.8928,0.8929,125700000.0
2007-10-23 13:10:00,0.893,0.8931,0.892,0.8921,125700000.0
2007-10-23 13:15:00,0.892,0.8923,0.8918,0.8921,125700000.0
2007-10-23 13:20:00,0.8922,0.8923,0.8913,0.8918,125700000.0
2007-10-23 13:25:00,0.8919,0.8925,0.8918,0.8922,125700000.0
2007-10-23 13:30:00,0.8923,0.8923,0.8915,0.8919,125700000.0
2007-10-23 13:35:00,0.892,0.892,0.8917,0.8918,125700000.0
2007-10-23 13:40:00,0.8919,0.8923,0.8918,0.8919,125700000.0
2007-10-23 13:45:00,0.892,0.8923,0.8919,0.8923,50280000.0
2007-10-23 13:50:00,0.8922,0.8934,0.8921,0.8934,125700000.0
2007-10-23 13:55:00,0.8935,0.8935,0.8928,0.8929,100560000.0
2007-10-23 14:00:00,0.893,0.8937,0.8929,0.8934,125700000.0
2007-10-23 14:05:00,0.8935,0.8938,0.8931,0.8937,125700000.0
2007-10-23 14:10:00,0.8935,0.8937,0.8933,0.8936,75420000.0
2007-10-23 14:15:00,0.8935,0.8937,0.8934,0.8934,100560000.0
2007-10-23 14:20:00,0.8935,0.8939,0.8931,0.8932,125700000.0
2007-10-23 14:25:00,0.8933,0.8938,0.8928,0.8938,125700000.0
2007-10-23 14:30:00,0.8937,0.8943,0.8935,0.8943,125700000.0
2007-10-23 14:35:00,0.8942,0.8945,0.8942,0.8943,125700000.0
2007-10-23 14:40:00,0.8945,0.8952,0.8941,0.8952,125700000.0
2007-10-23 14:45:00,0.8951,0.8958,0.8946,0.8955,125700000.0
2007-10-23 14:50:00,0.8954,0.8958,0.8953,0.8956,125700000.0
2007-10-23 14:55:00,0.8955,0.8956,0.8953,0.8955,125700000.0
2007-10-23 15:00:00,0.8954,0.8958,0.8953,0.8954,125700000.0
2007-10-23 15:05:00,0.8955,0.8961,0.8952,0.8955,125700000.0
2007-10-23 15:10:00,0.8954,0.8959,0.8952,0.8957,125700000.0
2007-10-23 15:15:00,0.8955,0.8957,0.8953,0.8956,125700000.0
2007-10-23 15:20:00,0.8955,0.8957,0.8955,0.8956,100560000.0
2007-10-23 15:25:00,0.8955,0.8962,0.8954,0.8958,125700000.0
2007-10-23 15:30:00,0.8959,0.896,0.8953,0.8955,125700000.0
2007-10-23 15:35:00,0.8954,0.8956,0.8952,0.8956,125700000.0
2007-10-23 15:40:00,0.8955,0.8956,0.8942,0.8943,125700000.0
2007-10-23 15:45:00,0.8942,0.8945,0.8934,0.8944,125700000.0
2007-10-23 15:50:00,0.8943,0.8949,0.8942,0.8944,125700000.0
2007-10-23 15:55:00,0.8943,0.8951,0.8938,0.8949,125700000.0
2007-10-23 16:00:00,0.895,0.8955,0.8945,0.8954,125700000.0
2007-10-23 16:05:00,0.8953,0.8967,0.8952,0.8966,125700000.0
2007-10-23 16:10:00,0.8965,0.8971,0.8962,0.8964,125700000.0
2007-10-23 16:15:00,0.8963,0.8967,0.8957,0.8958,125700000.0
2007-10-23 16:20:00,0.8959,0.8959,0.8952,0.8956,125700000.0
2007-10-23 16:25:00,0.8955,0.8959,0.8955,0.8957,125700000.0
2007-10-23 16:30:00,0.8956,0.8958,0.8952,0.8955,125700000.0
2007-10-23 16:35:00,0.8954,0.8954,0.8949,0.8952,125700000.0
2007-10-23 16:40:00,0.8951,0.8953,0.8941,0.8941,125700000.0
2007-10-23 16:45:00,0.8942,0.8942,0.8935,0.8939,125700000.0
2007-10-23 16:50:00,0.8938,0.8941,0.8935,0.8936,125700000.0
2007-10-23 16:55:00,0.8934,0.8936,0.892,0.8931,125700000.0
2007-10-23 17:00:00,0.893,0.8933,0.8928,0.893,125700000.0
2007-10-23 17:05:00,0.8929,0.8931,0.8917,0.8919,125700000.0
2007-10-23 17:10:00,0.8918,0.8925,0.8912,0.8916,125700000.0
2007-10-23 17:15:00,0.8915,0.8924,0.8913,0.8919,125700000.0
2007-10-23 17:20:00,0.892,0.8922,0.8906,0.8913,125700000.0
2007-10-23 17:25:00,0.8914,0.8918,0.8911,0.8917,125700000.0
2007-10-23 17:30:00,0.8918,0.8918,0.8909,0.8914,125700000.0
2007-10-23 17:35:00,0.8916,0.893,0.8916,0.8929,125700000.0
2007-10-23 17:40:00,0.8928,0.8935,0.8928,0.8935,125700000.0
2007-10-23 17:45:00,0.8937,0.8941,0.8934,0.8934,125700000.0
2007-10-23 17:50:00,0.8935,0.8942,0.8935,0.8942,125700000.0
2007-10-23 17:55:00,0.894,0.8943,0.8938,0.894,125700000.0
2007-10-23 18:00:00,0.8941,0.8943,0.894,0.8942,125700000.0
2007-10-23 18:05:00,0.8941,0.8944,0.8939,0.8943,100560000.0
2007-10-23 18:10:00,0.8942,0.8944,0.8942,0.8943,125700000.0
2007-10-23 18:15:00,0.8942,0.8943,0.8941,0.8943,100560000.0
2007-10-23 18:20:00,0.8942,0.8949,0.8942,0.8946,125700000.0
2007-10-23 18:25:00,0.8948,0.895,0.8944,0.8945,125700000.0
2007-10-23 18:30:00,0.8944,0.8949,0.8944,0.8948,125700000.0
2007-10-23 18:35:00,0.8946,0.895,0.8944,0.895,125700000.0
2007-10-23 18:40:00,0.8949,0.8956,0.8948,0.8955,100560000.0
2007-10-23 18:45:00,0.8956,0.8965,0.8955,0.8964,125700000.0
2007-10-23 18:50:00,0.8965,0.8967,0.8955,0.8957,100560000.0
2007-10-23 18:55:00,0.8956,0.8957,0.8949,0.895,125700000.0
2007-10-23 19:00:00,0.8951,0.8951,0.8945,0.8945,125700000.0
2007-10-23 19:05:00,0.8944,0.8954,0.8943,0.8954,100560000.0
2007-10-23 19:10:00,0.8953,0.8954,0.8949,0.8952,75420000.0
2007-10-23 19:15:00,0.8951,0.8958,0.8951,0.8957,125700000.0
2007-10-23 19:20:00,0.8958,0.8958,0.8957,0.8958,100560000.0
2007-10-23 19:25:00,0.8957,0.8959,0.8956,0.8956,50280000.0
2007-10-23 19:30:00,0.8955,0.8955,0.8951,0.8954,125700000.0
2007-10-23 19:35:00,0.8956,0.8959,0.8955,0.8958,100560000.0
2007-10-23 19:40:00,0.8957,0.8957,0.8954,0.8956,75420000.0
2007-10-23 19:45:00,0.8957,0.896,0.8956,0.8956,125700000.0
2007-10-23 19:50:00,0.8957,0.8958,0.8956,0.8956,100560000.0
2007-10-23 19:55:00,0.8957,0.896,0.8957,0.896,50280000.0
2007-10-23 20:00:00,0.8961,0.8966,0.8961,0.8965,125700000.0
2007-10-23 20:05:00,0.8964,0.8966,0.8963,0.8964,100560000.0
2007-10-23 20:10:00,0.8965,0.8967,0.8964,0.8964,100560000.0
2007-10-23 20:15:00,0.8965,0.8967,0.8965,0.8966,75420000.0
2007-10-23 20:20:00,0.8967,0.8975,0.8966,0.8974,125700000.0
2007-10-23 20:25:00,0.8975,0.898,0.8973,0.8974,125700000.0
2007-10-23 20:30:00,0.8975,0.8981,0.8973,0.8979,125700000.0
2007-10-23 20:35:00,0.898,0.898,0.8972,0.8975,75420000.0
2007-10-23 20:40:00,0.8976,0.8977,0.8974,0.8977,100560000.0
2007-10-23 20:45:00,0.8976,0.8977,0.897,0.897,100560000.0
2007-10-23 20:50:00,0.8969,0.8973,0.8969,0.8972,100560000.0
2007-10-23 20:55:00,0.8973,0.8973,0.8968,0.8968,100560000.0
2007-10-23 21:00:00,0.897,0.8973,0.8968,0.8971,125700000.0
2007-10-23 21:05:00,0.8972,0.8972,0.8965,0.8966,125700000.0
2007-10-23 21:10:00,0.8967,0.8967,0.8966,0.8967,50280000.0
2007-10-23 21:15:00,0.8965,0.8967,0.8965,0.8967,100560000.0
2007-10-23 21:20:00,0.8968,0.897,0.8967,0.897,75420000.0
2007-10-23 21:25:00,0.8969,0.8981,0.8968,0.898,100560000.0
2007-10-23 21:30:00,0.8981,0.8983,0.8979,0.898,125700000.0
2007-10-23 21:35:00,0.8979,0.898,0.8976,0.8979,75420000.0
2007-10-23 21:40:00,0.8978,0.8983,0.8977,0.8983,125700000.0
2007-10-23 21:45:00,0.8982,0.8984,0.8981,0.8982,100560000.0
2007-10-23 21:50:00,0.898,0.8981,0.8976,0.8977,125700000.0
2007-10-23 21:55:00,0.898,0.8985,0.8977,0.8979,100560000.0
2007-10-23 22:00:00,0.898,0.898,0.8977,0.8979,125700000.0
2007-10-23 22:05:00,0.898,0.898,0.8978,0.8979,75420000.0
2007-10-23 22:10:00,0.8978,0.8979,0.8978,0.8978,25140000.0
2007-10-23 22:15:00,0.8977,0.8979,0.8977,0.8979,50280000.0
2007-10-23 22:20:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-23 22:25:00,0.8979,0.8982,0.8979,0.8982,50280000.0
2007-10-23 22:30:00,0.8981,0.8984,0.8979,0.8983,100560000.0
2007-10-23 22:35:00,0.8982,0.8985,0.8982,0.8985,100560000.0
2007-10-23 22:40:00,0.8984,0.8984,0.8982,0.8984,25140000.0
2007-10-23 22:45:00,0.8983,0.8985,0.8983,0.8984,50280000.0
2007-10-23 22:50:00,0.8983,0.8984,0.8983,0.8983,50280000.0
2007-10-23 22:55:00,0.8984,0.8985,0.8984,0.8984,75420000.0
2007-10-23 23:00:00,0.8985,0.8985,0.8983,0.8985,125700000.0
2007-10-23 23:05:00,0.8984,0.8985,0.8984,0.8985,50280000.0
2007-10-23 23:10:00,0.8984,0.8985,0.8982,0.8984,100560000.0
2007-10-23 23:15:00,0.8985,0.8985,0.8984,0.8984,50280000.0
2007-10-23 23:20:00,0.8985,0.8986,0.8984,0.8985,75420000.0
2007-10-23 23:25:00,0.8984,0.8986,0.8983,0.8985,100560000.0
2007-10-23 23:30:00,0.8986,0.8987,0.8984,0.8984,125700000.0
2007-10-23 23:35:00,0.8981,0.8984,0.898,0.8983,75420000.0
2007-10-23 23:40:00,0.8981,0.8983,0.8981,0.8982,50280000.0
2007-10-23 23:45:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-23 23:50:00,0.898,0.8981,0.8975,0.8976,125700000.0
2007-10-23 23:55:00,0.8979,0.8979,0.8976,0.8977,125700000.0
2007-10-24 00:00:00,0.8975,0.8978,0.8975,0.8977,100560000.0
2007-10-24 00:05:00,0.8979,0.898,0.8977,0.8979,50280000.0
2007-10-24 00:10:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-24 00:15:00,0.8977,0.898,0.8977,0.898,25140000.0
2007-10-24 00:20:00,0.8981,0.8983,0.898,0.8982,75420000.0
2007-10-24 00:25:00,0.8983,0.8987,0.8983,0.8985,75420000.0
2007-10-24 00:30:00,0.8986,0.8991,0.8984,0.8985,125700000.0
2007-10-24 00:35:00,0.8984,0.8985,0.8981,0.8983,125700000.0
2007-10-24 00:40:00,0.8984,0.8984,0.8981,0.8983,125700000.0
2007-10-24 00:45:00,0.8982,0.8985,0.8982,0.8984,125700000.0
2007-10-24 00:50:00,0.8983,0.8984,0.8981,0.8983,100560000.0
2007-10-24 00:55:00,0.8985,0.8985,0.898,0.8982,100560000.0
2007-10-24 01:00:00,0.8983,0.8986,0.898,0.8985,100560000.0
2007-10-24 01:05:00,0.8986,0.8987,0.8984,0.8985,100560000.0
2007-10-24 01:10:00,0.8986,0.899,0.8986,0.8987,125700000.0
2007-10-24 01:15:00,0.8986,0.899,0.8986,0.8989,125700000.0
2007-10-24 01:20:00,0.8988,0.8989,0.8986,0.8989,125700000.0
2007-10-24 01:25:00,0.899,0.8991,0.8981,0.8981,125700000.0
2007-10-24 01:30:00,0.8982,0.8982,0.8977,0.8977,100560000.0
2007-10-24 01:35:00,0.8978,0.8981,0.8976,0.8979,100560000.0
2007-10-24 01:40:00,0.898,0.8983,0.8978,0.8978,100560000.0
2007-10-24 01:45:00,0.8979,0.8979,0.8976,0.8977,125700000.0
2007-10-24 01:50:00,0.8976,0.8976,0.8971,0.8975,100560000.0
2007-10-24 01:55:00,0.8972,0.8977,0.8972,0.8974,100560000.0
2007-10-24 02:00:00,0.8975,0.8975,0.8972,0.8972,125700000.0
2007-10-24 02:05:00,0.8971,0.8973,0.8971,0.8973,100560000.0
2007-10-24 02:10:00,0.8972,0.8973,0.8967,0.8972,125700000.0
2007-10-24 02:15:00,0.8971,0.8972,0.897,0.8971,100560000.0
2007-10-24 02:20:00,0.8972,0.8976,0.8972,0.8975,100560000.0
2007-10-24 02:25:00,0.8974,0.8976,0.8972,0.8975,75420000.0
2007-10-24 02:30:00,0.8974,0.8977,0.8974,0.8977,125700000.0
2007-10-24 02:35:00,0.8978,0.8981,0.8977,0.8977,100560000.0
2007-10-24 02:40:00,0.8979,0.898,0.8977,0.8978,100560000.0
2007-10-24 02:45:00,0.8979,0.8979,0.8976,0.8977,125700000.0
2007-10-24 02:50:00,0.8976,0.898,0.8972,0.8976,100560000.0
2007-10-24 02:55:00,0.8977,0.8985,0.8976,0.8984,125700000.0
2007-10-24 03:00:00,0.8983,0.8984,0.898,0.8981,100560000.0
2007-10-24 03:05:00,0.8982,0.8985,0.8981,0.8984,125700000.0
2007-10-24 03:10:00,0.8985,0.8985,0.8982,0.8985,125700000.0
2007-10-24 03:15:00,0.8984,0.8997,0.8984,0.8997,125700000.0
2007-10-24 03:20:00,0.8996,0.8997,0.8992,0.8996,125700000.0
2007-10-24 03:25:00,0.8995,0.8996,0.8993,0.8993,125700000.0
2007-10-24 03:30:00,0.9004,0.9034,0.8949,0.9026,125700000.0
2007-10-24 03:35:00,0.9027,0.9033,0.9023,0.9033,125700000.0
2007-10-24 03:40:00,0.9035,0.9047,0.903,0.9035,125700000.0
2007-10-24 03:45:00,0.9034,0.9036,0.9025,0.9028,125700000.0
2007-10-24 03:50:00,0.9027,0.9034,0.9026,0.9031,125700000.0
2007-10-24 03:55:00,0.903,0.9034,0.9026,0.9029,125700000.0
2007-10-24 04:00:00,0.903,0.903,0.9024,0.9027,100560000.0
2007-10-24 04:05:00,0.9028,0.9036,0.9025,0.9036,125700000.0
2007-10-24 04:10:00,0.9037,0.9037,0.9034,0.9035,100560000.0
2007-10-24 04:15:00,0.9034,0.9035,0.9032,0.9033,125700000.0
2007-10-24 04:20:00,0.9032,0.9035,0.9032,0.9032,100560000.0
2007-10-24 04:25:00,0.9033,0.9034,0.9031,0.9031,100560000.0
2007-10-24 04:30:00,0.9032,0.9034,0.903,0.9034,125700000.0
2007-10-24 04:35:00,0.9035,0.9036,0.9034,0.9035,75420000.0
2007-10-24 04:40:00,0.9036,0.9036,0.9031,0.9033,125700000.0
2007-10-24 04:45:00,0.9034,0.9034,0.903,0.903,75420000.0
2007-10-24 04:50:00,0.9029,0.9032,0.9029,0.9032,75420000.0
2007-10-24 04:55:00,0.903,0.9032,0.903,0.903,75420000.0
2007-10-24 05:00:00,0.9032,0.9032,0.9025,0.9025,125700000.0
2007-10-24 05:05:00,0.9026,0.9028,0.9025,0.9026,125700000.0
2007-10-24 05:10:00,0.9028,0.9028,0.9026,0.9026,75420000.0
2007-10-24 05:15:00,0.9027,0.9027,0.9025,0.9026,75420000.0
2007-10-24 05:20:00,0.9025,0.9026,0.9024,0.9025,100560000.0
2007-10-24 05:25:00,0.9026,0.9027,0.9024,0.9025,75420000.0
2007-10-24 05:30:00,0.9024,0.9026,0.9016,0.9016,125700000.0
2007-10-24 05:35:00,0.9018,0.9025,0.9017,0.902,125700000.0
2007-10-24 05:40:00,0.9021,0.9021,0.9016,0.9016,100560000.0
2007-10-24 05:45:00,0.9015,0.9021,0.9012,0.902,125700000.0
2007-10-24 05:50:00,0.9021,0.9021,0.9015,0.9015,125700000.0
2007-10-24 05:55:00,0.9016,0.9021,0.9013,0.9016,125700000.0
2007-10-24 06:00:00,0.9015,0.9015,0.9012,0.9013,125700000.0
2007-10-24 06:05:00,0.9012,0.9015,0.9011,0.9014,125700000.0
2007-10-24 06:10:00,0.9013,0.9015,0.9006,0.9006,125700000.0
2007-10-24 06:15:00,0.9007,0.9007,0.9002,0.9004,125700000.0
2007-10-24 06:20:00,0.9007,0.9007,0.9,0.9003,125700000.0
2007-10-24 06:25:00,0.9001,0.9007,0.9001,0.9006,125700000.0
2007-10-24 06:30:00,0.9004,0.9006,0.8982,0.8989,125700000.0
2007-10-24 06:35:00,0.899,0.899,0.8976,0.8983,125700000.0
2007-10-24 06:40:00,0.8984,0.8991,0.8983,0.8988,125700000.0
2007-10-24 06:45:00,0.8989,0.899,0.8985,0.8986,125700000.0
2007-10-24 06:50:00,0.8987,0.8988,0.8984,0.8986,125700000.0
2007-10-24 06:55:00,0.8985,0.8986,0.8971,0.8979,125700000.0
2007-10-24 07:00:00,0.8978,0.8979,0.8966,0.897,125700000.0
2007-10-24 07:05:00,0.8969,0.8974,0.8968,0.8974,125700000.0
2007-10-24 07:10:00,0.8976,0.8985,0.8975,0.8982,100560000.0
2007-10-24 07:15:00,0.8983,0.8984,0.8972,0.8975,125700000.0
2007-10-24 07:20:00,0.8973,0.898,0.8972,0.8979,125700000.0
2007-10-24 07:25:00,0.898,0.8986,0.8979,0.8985,125700000.0
2007-10-24 07:30:00,0.8984,0.899,0.8984,0.8989,100560000.0
2007-10-24 07:35:00,0.8988,0.8994,0.8986,0.8992,125700000.0
2007-10-24 07:40:00,0.8994,0.8996,0.8988,0.8994,100560000.0
2007-10-24 07:45:00,0.8995,0.9,0.899,0.8992,125700000.0
2007-10-24 07:50:00,0.8993,0.8995,0.8981,0.8981,125700000.0
2007-10-24 07:55:00,0.898,0.8982,0.8967,0.8972,125700000.0
2007-10-24 08:00:00,0.8973,0.8978,0.8972,0.8976,125700000.0
2007-10-24 08:05:00,0.8975,0.8986,0.8975,0.8985,125700000.0
2007-10-24 08:10:00,0.8986,0.8988,0.8982,0.8984,125700000.0
2007-10-24 08:15:00,0.8985,0.8987,0.8979,0.8981,100560000.0
2007-10-24 08:20:00,0.8982,0.8989,0.8977,0.8989,125700000.0
2007-10-24 08:25:00,0.899,0.9,0.8988,0.8997,125700000.0
2007-10-24 08:30:00,0.8998,0.9017,0.8997,0.9014,125700000.0
2007-10-24 08:35:00,0.9015,0.9015,0.9006,0.9006,125700000.0
2007-10-24 08:40:00,0.9005,0.9005,0.8992,0.8992,125700000.0
2007-10-24 08:45:00,0.8991,0.8999,0.899,0.8993,125700000.0
2007-10-24 08:50:00,0.8992,0.8993,0.8986,0.8988,125700000.0
2007-10-24 08:55:00,0.8987,0.8992,0.8985,0.8988,125700000.0
2007-10-24 09:00:00,0.8987,0.8987,0.8975,0.8978,125700000.0
2007-10-24 09:05:00,0.8979,0.8984,0.8974,0.898,125700000.0
2007-10-24 09:10:00,0.8981,0.8981,0.8967,0.8968,125700000.0
2007-10-24 09:15:00,0.8969,0.8974,0.8966,0.8974,125700000.0
2007-10-24 09:20:00,0.8975,0.8977,0.8935,0.8936,125700000.0
2007-10-24 09:25:00,0.8935,0.896,0.8935,0.8953,125700000.0
2007-10-24 09:30:00,0.8954,0.8954,0.8937,0.8942,125700000.0
2007-10-24 09:35:00,0.8943,0.8969,0.8942,0.8969,125700000.0
2007-10-24 09:40:00,0.8968,0.8973,0.8961,0.8972,125700000.0
2007-10-24 09:45:00,0.8971,0.8973,0.896,0.8961,125700000.0
2007-10-24 09:50:00,0.8962,0.8971,0.8961,0.8967,125700000.0
2007-10-24 09:55:00,0.8966,0.8972,0.8965,0.8969,125700000.0
2007-10-24 10:00:00,0.897,0.8973,0.8961,0.8961,125700000.0
2007-10-24 10:05:00,0.8962,0.8964,0.8961,0.8964,100560000.0
2007-10-24 10:10:00,0.8965,0.8974,0.8962,0.8974,125700000.0
2007-10-24 10:15:00,0.8973,0.8976,0.8967,0.897,125700000.0
2007-10-24 10:20:00,0.8971,0.8973,0.8967,0.897,125700000.0
2007-10-24 10:25:00,0.8971,0.8975,0.8971,0.8975,125700000.0
2007-10-24 10:30:00,0.8974,0.8979,0.8974,0.8978,125700000.0
2007-10-24 10:35:00,0.8977,0.8978,0.8973,0.8974,100560000.0
2007-10-24 10:40:00,0.8975,0.8977,0.8971,0.8972,125700000.0
2007-10-24 10:45:00,0.8971,0.8973,0.8968,0.8969,125700000.0
2007-10-24 10:50:00,0.897,0.8972,0.8967,0.8971,125700000.0
2007-10-24 10:55:00,0.897,0.897,0.8966,0.8966,75420000.0
2007-10-24 11:00:00,0.8967,0.8972,0.8967,0.8972,100560000.0
2007-10-24 11:05:00,0.8973,0.8974,0.8969,0.8972,125700000.0
2007-10-24 11:10:00,0.8973,0.8973,0.8968,0.8969,125700000.0
2007-10-24 11:15:00,0.8971,0.8978,0.8971,0.8977,125700000.0
2007-10-24 11:20:00,0.8979,0.898,0.897,0.8976,125700000.0
2007-10-24 11:25:00,0.8975,0.8975,0.8972,0.8973,125700000.0
2007-10-24 11:30:00,0.8972,0.8976,0.8972,0.8975,100560000.0
2007-10-24 11:35:00,0.8973,0.898,0.8973,0.8979,100560000.0
2007-10-24 11:40:00,0.898,0.8984,0.898,0.8983,125700000.0
2007-10-24 11:45:00,0.8981,0.8985,0.8979,0.8983,125700000.0
2007-10-24 11:50:00,0.8982,0.8982,0.8977,0.8979,75420000.0
2007-10-24 11:55:00,0.8981,0.8988,0.8981,0.8988,75420000.0
2007-10-24 12:00:00,0.8986,0.8992,0.8979,0.8981,125700000.0
2007-10-24 12:05:00,0.898,0.8981,0.8969,0.8977,125700000.0
2007-10-24 12:10:00,0.8975,0.8977,0.8972,0.8972,75420000.0
2007-10-24 12:15:00,0.8971,0.8974,0.8971,0.8973,100560000.0
2007-10-24 12:20:00,0.8975,0.8975,0.897,0.8973,125700000.0
2007-10-24 12:25:00,0.8974,0.8977,0.8973,0.8977,125700000.0
2007-10-24 12:30:00,0.8976,0.8977,0.8973,0.8977,125700000.0
2007-10-24 12:35:00,0.8976,0.8979,0.8973,0.8979,100560000.0
2007-10-24 12:40:00,0.8978,0.8979,0.8974,0.8979,125700000.0
2007-10-24 12:45:00,0.8978,0.8984,0.8976,0.8984,125700000.0
2007-10-24 12:50:00,0.8985,0.8986,0.8981,0.8982,125700000.0
2007-10-24 12:55:00,0.8981,0.8989,0.8981,0.8989,100560000.0
2007-10-24 13:00:00,0.8988,0.8988,0.8969,0.8969,100560000.0
2007-10-24 13:05:00,0.897,0.8977,0.8962,0.8966,125700000.0
2007-10-24 13:10:00,0.8965,0.8969,0.8965,0.8967,75420000.0
2007-10-24 13:15:00,0.8968,0.8969,0.8965,0.8967,100560000.0
2007-10-24 13:20:00,0.8969,0.897,0.8964,0.8964,125700000.0
2007-10-24 13:25:00,0.8963,0.8967,0.896,0.896,125700000.0
2007-10-24 13:30:00,0.8961,0.8989,0.8949,0.8978,125700000.0
2007-10-24 13:35:00,0.8977,0.8981,0.8964,0.8969,125700000.0
2007-10-24 13:40:00,0.897,0.8989,0.897,0.8988,125700000.0
2007-10-24 13:45:00,0.8989,0.8989,0.8977,0.8977,125700000.0
2007-10-24 13:50:00,0.8978,0.8981,0.8974,0.8981,125700000.0
2007-10-24 13:55:00,0.898,0.8988,0.898,0.8986,125700000.0
2007-10-24 14:00:00,0.8985,0.899,0.8981,0.8988,100560000.0
2007-10-24 14:05:00,0.8987,0.899,0.8984,0.8988,125700000.0
2007-10-24 14:10:00,0.8987,0.8989,0.8986,0.8986,125700000.0
2007-10-24 14:15:00,0.8987,0.8992,0.8985,0.8985,125700000.0
2007-10-24 14:20:00,0.8984,0.8989,0.8983,0.8986,125700000.0
2007-10-24 14:25:00,0.8987,0.899,0.8986,0.8987,100560000.0
2007-10-24 14:30:00,0.8986,0.8999,0.8986,0.8998,125700000.0
2007-10-24 14:35:00,0.8999,0.9008,0.8998,0.9002,125700000.0
2007-10-24 14:40:00,0.9001,0.9002,0.8993,0.8993,125700000.0
2007-10-24 14:45:00,0.8994,0.8996,0.8992,0.8994,100560000.0
2007-10-24 14:50:00,0.8995,0.9,0.8992,0.8999,125700000.0
2007-10-24 14:55:00,0.9,0.9008,0.9,0.9005,125700000.0
2007-10-24 15:00:00,0.9007,0.9017,0.9004,0.9005,125700000.0
2007-10-24 15:05:00,0.9006,0.9015,0.9004,0.9006,125700000.0
2007-10-24 15:10:00,0.9007,0.9015,0.9005,0.9012,125700000.0
2007-10-24 15:15:00,0.9013,0.9014,0.9008,0.9008,125700000.0
2007-10-24 15:20:00,0.9009,0.9009,0.9003,0.9006,100560000.0
2007-10-24 15:25:00,0.9005,0.9007,0.9002,0.9003,100560000.0
2007-10-24 15:30:00,0.9004,0.9006,0.8999,0.8999,125700000.0
2007-10-24 15:35:00,0.8998,0.9007,0.8993,0.8996,125700000.0
2007-10-24 15:40:00,0.8997,0.9009,0.8996,0.9006,125700000.0
2007-10-24 15:45:00,0.9005,0.9012,0.9005,0.901,125700000.0
2007-10-24 15:50:00,0.9011,0.9013,0.9008,0.9011,125700000.0
2007-10-24 15:55:00,0.9012,0.9015,0.9008,0.9008,125700000.0
2007-10-24 16:00:00,0.9009,0.9017,0.8997,0.9005,125700000.0
2007-10-24 16:05:00,0.9006,0.9013,0.8999,0.9,125700000.0
2007-10-24 16:10:00,0.9001,0.9002,0.8988,0.8993,125700000.0
2007-10-24 16:15:00,0.8991,0.9005,0.8989,0.9005,125700000.0
2007-10-24 16:20:00,0.9004,0.9012,0.9004,0.9012,125700000.0
2007-10-24 16:25:00,0.9011,0.9014,0.9006,0.9011,125700000.0
2007-10-24 16:30:00,0.901,0.901,0.9004,0.9007,125700000.0
2007-10-24 16:35:00,0.9006,0.9007,0.8996,0.8997,125700000.0
2007-10-24 16:40:00,0.8996,0.8998,0.8987,0.8992,125700000.0
2007-10-24 16:45:00,0.8993,0.9003,0.8984,0.899,125700000.0
2007-10-24 16:50:00,0.8991,0.8999,0.8983,0.8983,125700000.0
2007-10-24 16:55:00,0.8982,0.8986,0.8974,0.8984,125700000.0
2007-10-24 17:00:00,0.8985,0.8992,0.8984,0.8991,125700000.0
2007-10-24 17:05:00,0.899,0.8992,0.8973,0.8973,125700000.0
2007-10-24 17:10:00,0.8971,0.8974,0.8959,0.8965,125700000.0
2007-10-24 17:15:00,0.8964,0.8975,0.8953,0.8954,125700000.0
2007-10-24 17:20:00,0.8953,0.8962,0.8947,0.896,125700000.0
2007-10-24 17:25:00,0.8959,0.8975,0.8959,0.8973,125700000.0
2007-10-24 17:30:00,0.8974,0.8976,0.8964,0.8975,125700000.0
2007-10-24 17:35:00,0.8974,0.8981,0.8968,0.8979,125700000.0
2007-10-24 17:40:00,0.898,0.8983,0.8976,0.8981,125700000.0
2007-10-24 17:45:00,0.898,0.8988,0.8976,0.8986,125700000.0
2007-10-24 17:50:00,0.8987,0.8995,0.8987,0.899,125700000.0
2007-10-24 17:55:00,0.8989,0.8995,0.8987,0.8994,125700000.0
2007-10-24 18:00:00,0.8995,0.8995,0.898,0.8983,125700000.0
2007-10-24 18:05:00,0.8984,0.8994,0.8983,0.8994,125700000.0
2007-10-24 18:10:00,0.8995,0.8998,0.8993,0.8997,125700000.0
2007-10-24 18:15:00,0.8998,0.9,0.8994,0.8994,75420000.0
2007-10-24 18:20:00,0.8993,0.8994,0.8991,0.8993,100560000.0
2007-10-24 18:25:00,0.8991,0.8994,0.8987,0.8991,125700000.0
2007-10-24 18:30:00,0.8992,0.8996,0.899,0.8991,125700000.0
2007-10-24 18:35:00,0.8992,0.8994,0.8988,0.8989,100560000.0
2007-10-24 18:40:00,0.8988,0.8995,0.8986,0.8993,125700000.0
2007-10-24 18:45:00,0.8994,0.8995,0.8992,0.8994,100560000.0
2007-10-24 18:50:00,0.8992,0.8994,0.8985,0.8985,100560000.0
2007-10-24 18:55:00,0.8986,0.8988,0.898,0.8982,125700000.0
2007-10-24 19:00:00,0.8983,0.8988,0.8983,0.8987,100560000.0
2007-10-24 19:05:00,0.8988,0.8995,0.8988,0.8994,100560000.0
2007-10-24 19:10:00,0.8992,0.8994,0.899,0.8991,75420000.0
2007-10-24 19:15:00,0.899,0.899,0.8986,0.8987,75420000.0
2007-10-24 19:20:00,0.8985,0.8987,0.8976,0.8979,125700000.0
2007-10-24 19:25:00,0.8978,0.8985,0.8978,0.8985,100560000.0
2007-10-24 19:30:00,0.8986,0.8987,0.8982,0.8983,100560000.0
2007-10-24 19:35:00,0.8982,0.8983,0.8979,0.8981,50280000.0
2007-10-24 19:40:00,0.898,0.8981,0.8975,0.8976,100560000.0
2007-10-24 19:45:00,0.8975,0.8977,0.8972,0.8975,125700000.0
2007-10-24 19:50:00,0.8974,0.8975,0.8972,0.8973,75420000.0
2007-10-24 19:55:00,0.8972,0.8973,0.8965,0.8971,125700000.0
2007-10-24 20:00:00,0.8972,0.8973,0.896,0.8962,125700000.0
2007-10-24 20:05:00,0.8963,0.8969,0.8961,0.8962,125700000.0
2007-10-24 20:10:00,0.8961,0.8965,0.8956,0.8961,125700000.0
2007-10-24 20:15:00,0.8962,0.8966,0.8961,0.8966,100560000.0
2007-10-24 20:20:00,0.8967,0.8976,0.8966,0.8972,125700000.0
2007-10-24 20:25:00,0.8971,0.8986,0.8967,0.8985,125700000.0
2007-10-24 20:30:00,0.8986,0.8991,0.898,0.8991,125700000.0
2007-10-24 20:35:00,0.899,0.899,0.8982,0.8985,125700000.0
2007-10-24 20:40:00,0.8984,0.8985,0.8982,0.8984,125700000.0
2007-10-24 20:45:00,0.8983,0.8987,0.8983,0.8986,125700000.0
2007-10-24 20:50:00,0.8987,0.8994,0.8984,0.8989,100560000.0
2007-10-24 20:55:00,0.8986,0.9007,0.8986,0.9007,125700000.0
2007-10-24 21:00:00,0.9005,0.9009,0.8996,0.9005,125700000.0
2007-10-24 21:05:00,0.9006,0.9006,0.9,0.9004,100560000.0
2007-10-24 21:10:00,0.9006,0.9015,0.9004,0.9013,125700000.0
2007-10-24 21:15:00,0.9012,0.9017,0.9009,0.9014,125700000.0
2007-10-24 21:20:00,0.9013,0.9015,0.9006,0.9012,125700000.0
2007-10-24 21:25:00,0.9011,0.9019,0.9011,0.9019,125700000.0
2007-10-24 21:30:00,0.9018,0.9019,0.9009,0.901,125700000.0
2007-10-24 21:35:00,0.9009,0.9011,0.9004,0.9005,125700000.0
2007-10-24 21:40:00,0.9007,0.9009,0.9004,0.9006,100560000.0
2007-10-24 21:45:00,0.9007,0.9007,0.9003,0.9006,125700000.0
2007-10-24 21:50:00,0.9005,0.9009,0.9003,0.9006,100560000.0
2007-10-24 21:55:00,0.9007,0.9015,0.9006,0.9014,125700000.0
2007-10-24 22:00:00,0.9015,0.9019,0.9012,0.9019,125700000.0
2007-10-24 22:05:00,0.902,0.902,0.9013,0.9013,125700000.0
2007-10-24 22:10:00,0.9014,0.9019,0.9013,0.9019,125700000.0
2007-10-24 22:15:00,0.902,0.9027,0.902,0.9024,100560000.0
2007-10-24 22:20:00,0.9025,0.9025,0.9023,0.9023,75420000.0
2007-10-24 22:25:00,0.9025,0.9025,0.9022,0.9023,100560000.0
2007-10-24 22:30:00,0.9025,0.9026,0.9024,0.9026,75420000.0
2007-10-24 22:35:00,0.9025,0.9026,0.9024,0.9025,100560000.0
2007-10-24 22:40:00,0.9026,0.9026,0.9024,0.9025,100560000.0
2007-10-24 22:45:00,0.9026,0.9027,0.9025,0.9026,125700000.0
2007-10-24 22:50:00,0.9027,0.9029,0.9026,0.9027,125700000.0
2007-10-24 22:55:00,0.9028,0.9033,0.9027,0.9028,100560000.0
2007-10-24 23:00:00,0.9027,0.9031,0.9024,0.9027,125700000.0
2007-10-24 23:05:00,0.9025,0.9028,0.9025,0.9027,100560000.0
2007-10-24 23:10:00,0.9026,0.9032,0.9026,0.903,125700000.0
2007-10-24 23:15:00,0.9031,0.9031,0.9028,0.9028,75420000.0
2007-10-24 23:20:00,0.903,0.903,0.9027,0.9028,50280000.0
2007-10-24 23:25:00,0.903,0.903,0.9027,0.9027,75420000.0
2007-10-24 23:30:00,0.9026,0.9026,0.9025,0.9025,75420000.0
2007-10-24 23:35:00,0.9027,0.903,0.9025,0.9027,125700000.0
2007-10-24 23:40:00,0.9028,0.9029,0.9028,0.9028,50280000.0
2007-10-24 23:45:00,0.9029,0.9031,0.9029,0.903,125700000.0
2007-10-24 23:50:00,0.9031,0.9032,0.903,0.9032,50280000.0
2007-10-24 23:55:00,0.9033,0.9033,0.903,0.903,125700000.0
2007-10-25 00:00:00,0.9031,0.9035,0.9031,0.9035,100560000.0
2007-10-25 00:05:00,0.9036,0.9038,0.9034,0.9038,100560000.0
2007-10-25 00:10:00,0.9037,0.9038,0.9033,0.9033,125700000.0
2007-10-25 00:15:00,0.9034,0.9034,0.903,0.9032,100560000.0
2007-10-25 00:20:00,0.9033,0.9038,0.9033,0.9038,125700000.0
2007-10-25 00:25:00,0.9037,0.9038,0.9029,0.903,125700000.0
2007-10-25 00:30:00,0.9029,0.9033,0.9029,0.9029,125700000.0
2007-10-25 00:35:00,0.903,0.9034,0.903,0.9033,75420000.0
2007-10-25 00:40:00,0.9031,0.9034,0.903,0.9031,100560000.0
2007-10-25 00:45:00,0.9032,0.9035,0.9032,0.9034,100560000.0
2007-10-25 00:50:00,0.9033,0.9038,0.9033,0.9037,100560000.0
2007-10-25 00:55:00,0.9036,0.9039,0.9034,0.9037,125700000.0
2007-10-25 01:00:00,0.9036,0.9036,0.9035,0.9036,50280000.0
2007-10-25 01:05:00,0.9035,0.9036,0.9035,0.9036,50280000.0
2007-10-25 01:10:00,0.9037,0.9041,0.9036,0.9041,100560000.0
2007-10-25 01:15:00,0.904,0.9042,0.9037,0.9039,125700000.0
2007-10-25 01:20:00,0.9038,0.9038,0.9037,0.9037,50280000.0
2007-10-25 01:25:00,0.9036,0.9036,0.9028,0.9028,125700000.0
2007-10-25 01:30:00,0.9026,0.9026,0.9015,0.9021,125700000.0
2007-10-25 01:35:00,0.9022,0.9027,0.9016,0.9023,125700000.0
2007-10-25 01:40:00,0.9022,0.9022,0.9019,0.9019,100560000.0
2007-10-25 01:45:00,0.9017,0.9021,0.9017,0.902,100560000.0
2007-10-25 01:50:00,0.9019,0.9021,0.9017,0.9018,125700000.0
2007-10-25 01:55:00,0.9019,0.9019,0.9017,0.9019,125700000.0
2007-10-25 02:00:00,0.9018,0.9018,0.9012,0.9016,125700000.0
2007-10-25 02:05:00,0.9017,0.9019,0.9016,0.9016,125700000.0
2007-10-25 02:10:00,0.9017,0.9017,0.9014,0.9014,125700000.0
2007-10-25 02:15:00,0.9016,0.9017,0.901,0.9011,100560000.0
2007-10-25 02:20:00,0.9012,0.9014,0.9009,0.901,125700000.0
2007-10-25 02:25:00,0.9011,0.9012,0.901,0.9012,100560000.0
2007-10-25 02:30:00,0.9013,0.9022,0.9013,0.9021,100560000.0
2007-10-25 02:35:00,0.902,0.9021,0.9017,0.902,125700000.0
2007-10-25 02:40:00,0.9021,0.9023,0.9021,0.9023,125700000.0
2007-10-25 02:45:00,0.9024,0.9026,0.902,0.9022,75420000.0
2007-10-25 02:50:00,0.9021,0.9021,0.9016,0.9017,75420000.0
2007-10-25 02:55:00,0.9019,0.9019,0.9011,0.9011,100560000.0
2007-10-25 03:00:00,0.9012,0.9014,0.9009,0.9014,125700000.0
2007-10-25 03:05:00,0.9013,0.9016,0.9011,0.9015,125700000.0
2007-10-25 03:10:00,0.9016,0.9018,0.9012,0.9012,100560000.0
2007-10-25 03:15:00,0.9011,0.9017,0.9011,0.9017,75420000.0
2007-10-25 03:20:00,0.9016,0.9018,0.9016,0.9018,75420000.0
2007-10-25 03:25:00,0.9019,0.902,0.9018,0.902,100560000.0
2007-10-25 03:30:00,0.9019,0.9023,0.9019,0.9021,100560000.0
2007-10-25 03:35:00,0.902,0.9022,0.9019,0.9022,100560000.0
2007-10-25 03:40:00,0.9023,0.9023,0.902,0.902,125700000.0
2007-10-25 03:45:00,0.9021,0.9027,0.9021,0.9026,125700000.0
2007-10-25 03:50:00,0.9027,0.9033,0.9027,0.9032,125700000.0
2007-10-25 03:55:00,0.9033,0.9033,0.9029,0.903,75420000.0
2007-10-25 04:00:00,0.9031,0.9034,0.9029,0.9034,100560000.0
2007-10-25 04:05:00,0.9035,0.904,0.9034,0.904,125700000.0
2007-10-25 04:10:00,0.9039,0.9041,0.9033,0.9034,100560000.0
2007-10-25 04:15:00,0.9033,0.9033,0.9029,0.9031,125700000.0
2007-10-25 04:20:00,0.903,0.9032,0.9025,0.9026,125700000.0
2007-10-25 04:25:00,0.9025,0.9031,0.9024,0.9028,125700000.0
2007-10-25 04:30:00,0.9027,0.9027,0.9024,0.9027,50280000.0
2007-10-25 04:35:00,0.9028,0.903,0.9025,0.9026,125700000.0
2007-10-25 04:40:00,0.9028,0.9028,0.9025,0.9026,100560000.0
2007-10-25 04:45:00,0.9025,0.9026,0.9024,0.9024,100560000.0
2007-10-25 04:50:00,0.9023,0.9023,0.9017,0.9022,125700000.0
2007-10-25 04:55:00,0.9021,0.9025,0.9021,0.9022,125700000.0
2007-10-25 05:00:00,0.9023,0.9024,0.9022,0.9023,75420000.0
2007-10-25 05:05:00,0.9024,0.9026,0.9023,0.9024,125700000.0
2007-10-25 05:10:00,0.9023,0.9025,0.9022,0.9025,75420000.0
2007-10-25 05:15:00,0.9024,0.9027,0.9024,0.9026,125700000.0
2007-10-25 05:20:00,0.9027,0.9029,0.9026,0.9029,100560000.0
2007-10-25 05:25:00,0.903,0.903,0.9026,0.9028,75420000.0
2007-10-25 05:30:00,0.9027,0.9029,0.9025,0.9026,75420000.0
2007-10-25 05:35:00,0.9025,0.9025,0.9017,0.9018,125700000.0
2007-10-25 05:40:00,0.9019,0.902,0.9012,0.9014,125700000.0
2007-10-25 05:45:00,0.9015,0.9016,0.9011,0.9013,100560000.0
2007-10-25 05:50:00,0.9014,0.9018,0.9014,0.9018,100560000.0
2007-10-25 05:55:00,0.9017,0.9023,0.9016,0.9018,125700000.0
2007-10-25 06:00:00,0.9019,0.9019,0.9016,0.9018,100560000.0
2007-10-25 06:05:00,0.9019,0.9021,0.9017,0.9017,125700000.0
2007-10-25 06:10:00,0.9018,0.9019,0.9017,0.9019,100560000.0
2007-10-25 06:15:00,0.9018,0.902,0.9015,0.9019,125700000.0
2007-10-25 06:20:00,0.902,0.9021,0.9018,0.902,125700000.0
2007-10-25 06:25:00,0.9021,0.9021,0.9019,0.9019,75420000.0
2007-10-25 06:30:00,0.902,0.902,0.9011,0.9013,100560000.0
2007-10-25 06:35:00,0.9014,0.9014,0.9009,0.9011,125700000.0
2007-10-25 06:40:00,0.9012,0.9016,0.9011,0.9013,100560000.0
2007-10-25 06:45:00,0.9011,0.9015,0.901,0.9015,100560000.0
2007-10-25 06:50:00,0.9014,0.9018,0.9014,0.9017,100560000.0
2007-10-25 06:55:00,0.9018,0.9023,0.9017,0.902,125700000.0
2007-10-25 07:00:00,0.9021,0.9021,0.9016,0.9018,125700000.0
2007-10-25 07:05:00,0.9019,0.9022,0.9019,0.902,100560000.0
2007-10-25 07:10:00,0.9019,0.902,0.9015,0.9015,100560000.0
2007-10-25 07:15:00,0.9016,0.9017,0.9016,0.9017,75420000.0
2007-10-25 07:20:00,0.9016,0.902,0.9016,0.902,100560000.0
2007-10-25 07:25:00,0.9021,0.9021,0.9016,0.9018,125700000.0
2007-10-25 07:30:00,0.9017,0.902,0.9016,0.902,125700000.0
2007-10-25 07:35:00,0.9021,0.9022,0.9017,0.9017,100560000.0
2007-10-25 07:40:00,0.9018,0.9021,0.9018,0.9019,125700000.0
2007-10-25 07:45:00,0.9021,0.9021,0.9016,0.9019,125700000.0
2007-10-25 07:50:00,0.9018,0.902,0.9017,0.9018,100560000.0
2007-10-25 07:55:00,0.9019,0.9019,0.9016,0.9018,125700000.0
2007-10-25 08:00:00,0.9017,0.9018,0.9017,0.9018,75420000.0
2007-10-25 08:05:00,0.9017,0.9019,0.9017,0.9018,75420000.0
2007-10-25 08:10:00,0.9019,0.9025,0.9018,0.9024,125700000.0
2007-10-25 08:15:00,0.9023,0.903,0.9023,0.9027,125700000.0
2007-10-25 08:20:00,0.9028,0.9028,0.9024,0.9025,125700000.0
2007-10-25 08:25:00,0.9026,0.9033,0.9025,0.9032,125700000.0
2007-10-25 08:30:00,0.9033,0.9035,0.9029,0.9034,125700000.0
2007-10-25 08:35:00,0.9033,0.9037,0.9032,0.9037,125700000.0
2007-10-25 08:40:00,0.9038,0.904,0.9034,0.9034,125700000.0
2007-10-25 08:45:00,0.9035,0.9035,0.9015,0.9025,125700000.0
2007-10-25 08:50:00,0.9024,0.9026,0.9017,0.9021,125700000.0
2007-10-25 08:55:00,0.9022,0.9029,0.9017,0.9028,125700000.0
2007-10-25 09:00:00,0.9029,0.9029,0.902,0.9021,125700000.0
2007-10-25 09:05:00,0.902,0.9022,0.9019,0.9021,125700000.0
2007-10-25 09:10:00,0.9023,0.9027,0.902,0.9027,100560000.0
2007-10-25 09:15:00,0.9028,0.9028,0.9022,0.9026,125700000.0
2007-10-25 09:20:00,0.9027,0.9027,0.902,0.9021,125700000.0
2007-10-25 09:25:00,0.9022,0.9025,0.9021,0.9023,125700000.0
2007-10-25 09:30:00,0.9022,0.9022,0.9015,0.9015,75420000.0
2007-10-25 09:35:00,0.9016,0.9022,0.9016,0.9021,125700000.0
2007-10-25 09:40:00,0.9022,0.9024,0.9021,0.9022,125700000.0
2007-10-25 09:45:00,0.9023,0.9025,0.9022,0.9025,125700000.0
2007-10-25 09:50:00,0.9024,0.9025,0.9022,0.9023,125700000.0
2007-10-25 09:55:00,0.9024,0.9024,0.9021,0.9021,100560000.0
2007-10-25 10:00:00,0.9022,0.9028,0.9022,0.9028,125700000.0
2007-10-25 10:05:00,0.9029,0.9033,0.9026,0.9031,125700000.0
2007-10-25 10:10:00,0.9032,0.9035,0.9027,0.9029,125700000.0
2007-10-25 10:15:00,0.9028,0.9028,0.9023,0.9024,125700000.0
2007-10-25 10:20:00,0.9025,0.9027,0.9024,0.9026,100560000.0
2007-10-25 10:25:00,0.9027,0.9027,0.9023,0.9025,100560000.0
2007-10-25 10:30:00,0.9026,0.903,0.9024,0.9024,125700000.0
2007-10-25 10:35:00,0.9025,0.9028,0.9025,0.9027,125700000.0
2007-10-25 10:40:00,0.9028,0.9032,0.9028,0.9032,100560000.0
2007-10-25 10:45:00,0.9031,0.9033,0.9029,0.9032,100560000.0
2007-10-25 10:50:00,0.9031,0.9035,0.9028,0.9032,125700000.0
2007-10-25 10:55:00,0.9033,0.9035,0.903,0.9031,125700000.0
2007-10-25 11:00:00,0.903,0.9031,0.9025,0.903,125700000.0
2007-10-25 11:05:00,0.9029,0.9031,0.9027,0.9031,125700000.0
2007-10-25 11:10:00,0.9032,0.9036,0.9031,0.9033,125700000.0
2007-10-25 11:15:00,0.9032,0.9034,0.903,0.903,125700000.0
2007-10-25 11:20:00,0.9031,0.9032,0.9026,0.9026,125700000.0
2007-10-25 11:25:00,0.9027,0.903,0.9027,0.9027,75420000.0
2007-10-25 11:30:00,0.9029,0.9031,0.9028,0.9031,75420000.0
2007-10-25 11:35:00,0.9032,0.9032,0.9029,0.9031,100560000.0
2007-10-25 11:40:00,0.903,0.9034,0.9029,0.9033,125700000.0
2007-10-25 11:45:00,0.9032,0.9037,0.9032,0.9037,75420000.0
2007-10-25 11:50:00,0.9035,0.904,0.9035,0.9036,125700000.0
2007-10-25 11:55:00,0.9037,0.9038,0.9035,0.9037,100560000.0
2007-10-25 12:00:00,0.9038,0.9046,0.9038,0.9042,125700000.0
2007-10-25 12:05:00,0.9043,0.9048,0.9043,0.9045,100560000.0
2007-10-25 12:10:00,0.9046,0.9047,0.904,0.9044,125700000.0
2007-10-25 12:15:00,0.9043,0.9046,0.9041,0.9044,100560000.0
2007-10-25 12:20:00,0.9045,0.9053,0.9043,0.905,125700000.0
2007-10-25 12:25:00,0.9048,0.9058,0.9047,0.9047,125700000.0
2007-10-25 12:30:00,0.9046,0.9047,0.9039,0.9041,125700000.0
2007-10-25 12:35:00,0.904,0.9044,0.904,0.9043,125700000.0
2007-10-25 12:40:00,0.9042,0.9052,0.9042,0.9051,125700000.0
2007-10-25 12:45:00,0.905,0.9053,0.9045,0.9046,125700000.0
2007-10-25 12:50:00,0.9045,0.9052,0.9045,0.9049,125700000.0
2007-10-25 12:55:00,0.905,0.9054,0.905,0.9054,100560000.0
2007-10-25 13:00:00,0.9053,0.9055,0.9048,0.9051,125700000.0
2007-10-25 13:05:00,0.905,0.9058,0.9048,0.9056,125700000.0
2007-10-25 13:10:00,0.9057,0.9065,0.9056,0.9061,125700000.0
2007-10-25 13:15:00,0.9062,0.9064,0.9062,0.9063,100560000.0
2007-10-25 13:20:00,0.9064,0.9072,0.9064,0.9067,125700000.0
2007-10-25 13:25:00,0.9068,0.9071,0.9063,0.9063,125700000.0
2007-10-25 13:30:00,0.9064,0.9064,0.9056,0.9057,125700000.0
2007-10-25 13:35:00,0.9056,0.9058,0.905,0.9056,125700000.0
2007-10-25 13:40:00,0.9057,0.9057,0.905,0.9051,125700000.0
2007-10-25 13:45:00,0.9052,0.9057,0.9047,0.9051,125700000.0
2007-10-25 13:50:00,0.9052,0.9055,0.9052,0.9055,75420000.0
2007-10-25 13:55:00,0.9054,0.9055,0.9047,0.9049,125700000.0
2007-10-25 14:00:00,0.9048,0.9048,0.9041,0.9045,125700000.0
2007-10-25 14:05:00,0.9044,0.9045,0.9041,0.9043,125700000.0
2007-10-25 14:10:00,0.9044,0.9051,0.9043,0.9047,125700000.0
2007-10-25 14:15:00,0.9046,0.9049,0.9043,0.9047,100560000.0
2007-10-25 14:20:00,0.9048,0.905,0.9042,0.9042,125700000.0
2007-10-25 14:25:00,0.9043,0.9046,0.9041,0.9042,125700000.0
2007-10-25 14:30:00,0.9043,0.9049,0.9041,0.9049,125700000.0
2007-10-25 14:35:00,0.9048,0.9057,0.9047,0.9056,125700000.0
2007-10-25 14:40:00,0.9057,0.9075,0.9056,0.9069,125700000.0
2007-10-25 14:45:00,0.9068,0.9072,0.9064,0.9064,125700000.0
2007-10-25 14:50:00,0.9065,0.907,0.9061,0.907,125700000.0
2007-10-25 14:55:00,0.9071,0.9075,0.9065,0.9072,125700000.0
2007-10-25 15:00:00,0.907,0.9074,0.9067,0.9067,125700000.0
2007-10-25 15:05:00,0.9068,0.9072,0.9064,0.907,125700000.0
2007-10-25 15:10:00,0.9069,0.9075,0.9069,0.9073,125700000.0
2007-10-25 15:15:00,0.9072,0.9075,0.9071,0.9071,125700000.0
2007-10-25 15:20:00,0.907,0.9075,0.9066,0.9074,125700000.0
2007-10-25 15:25:00,0.9073,0.9077,0.9072,0.9077,125700000.0
2007-10-25 15:30:00,0.9076,0.9076,0.9062,0.9065,125700000.0
2007-10-25 15:35:00,0.9066,0.9066,0.9052,0.9055,125700000.0
2007-10-25 15:40:00,0.9056,0.9066,0.9053,0.9062,125700000.0
2007-10-25 15:45:00,0.9061,0.9062,0.9056,0.9061,100560000.0
2007-10-25 15:50:00,0.9062,0.9062,0.9056,0.9058,125700000.0
2007-10-25 15:55:00,0.9057,0.9062,0.9054,0.9062,125700000.0
2007-10-25 16:00:00,0.906,0.9065,0.9057,0.9062,125700000.0
2007-10-25 16:05:00,0.9061,0.9072,0.9059,0.9061,100560000.0
2007-10-25 16:10:00,0.9062,0.9081,0.9062,0.9075,125700000.0
2007-10-25 16:15:00,0.9076,0.9077,0.9069,0.9075,125700000.0
2007-10-25 16:20:00,0.9076,0.9076,0.9071,0.9072,125700000.0
2007-10-25 16:25:00,0.9071,0.9072,0.9061,0.9069,125700000.0
2007-10-25 16:30:00,0.9067,0.9069,0.906,0.9062,125700000.0
2007-10-25 16:35:00,0.9063,0.9068,0.9061,0.9062,125700000.0
2007-10-25 16:40:00,0.9061,0.9064,0.906,0.9064,100560000.0
2007-10-25 16:45:00,0.9065,0.9068,0.906,0.9065,125700000.0
2007-10-25 16:50:00,0.9064,0.9067,0.906,0.906,100560000.0
2007-10-25 16:55:00,0.9062,0.9068,0.9058,0.9067,125700000.0
2007-10-25 17:00:00,0.9068,0.9068,0.9059,0.906,125700000.0
2007-10-25 17:05:00,0.9059,0.9062,0.9056,0.9061,125700000.0
2007-10-25 17:10:00,0.9062,0.9063,0.9056,0.9057,125700000.0
2007-10-25 17:15:00,0.9056,0.9056,0.9047,0.9051,125700000.0
2007-10-25 17:20:00,0.905,0.9061,0.905,0.9053,125700000.0
2007-10-25 17:25:00,0.9054,0.9065,0.9054,0.9064,125700000.0
2007-10-25 17:30:00,0.9065,0.9073,0.9064,0.9072,125700000.0
2007-10-25 17:35:00,0.9071,0.9071,0.9057,0.9058,125700000.0
2007-10-25 17:40:00,0.9059,0.9061,0.9057,0.9061,100560000.0
2007-10-25 17:45:00,0.9062,0.9063,0.906,0.9063,125700000.0
2007-10-25 17:50:00,0.9062,0.9064,0.9058,0.9062,125700000.0
2007-10-25 17:55:00,0.9063,0.9064,0.9056,0.9057,125700000.0
2007-10-25 18:00:00,0.9056,0.906,0.9051,0.9052,125700000.0
2007-10-25 18:05:00,0.9051,0.9053,0.905,0.905,100560000.0
2007-10-25 18:10:00,0.9049,0.9051,0.9045,0.9051,125700000.0
2007-10-25 18:15:00,0.9052,0.9058,0.9052,0.9056,125700000.0
2007-10-25 18:20:00,0.9058,0.9069,0.9057,0.9069,75420000.0
2007-10-25 18:25:00,0.9068,0.9072,0.9068,0.907,125700000.0
2007-10-25 18:30:00,0.9069,0.907,0.9062,0.9067,125700000.0
2007-10-25 18:35:00,0.9066,0.9066,0.9062,0.9063,125700000.0
2007-10-25 18:40:00,0.9062,0.9063,0.9062,0.9063,50280000.0
2007-10-25 18:45:00,0.9065,0.9068,0.9064,0.9065,75420000.0
2007-10-25 18:50:00,0.9066,0.9072,0.9064,0.9072,125700000.0
2007-10-25 18:55:00,0.9073,0.9074,0.9071,0.9071,100560000.0
2007-10-25 19:00:00,0.9069,0.9071,0.9068,0.907,75420000.0
2007-10-25 19:05:00,0.9069,0.9069,0.9056,0.9057,100560000.0
2007-10-25 19:10:00,0.9058,0.9058,0.9053,0.9053,125700000.0
2007-10-25 19:15:00,0.9054,0.9055,0.9046,0.905,125700000.0
2007-10-25 19:20:00,0.9051,0.9054,0.9041,0.9051,125700000.0
2007-10-25 19:25:00,0.905,0.9053,0.9047,0.9053,125700000.0
2007-10-25 19:30:00,0.9054,0.906,0.9054,0.906,125700000.0
2007-10-25 19:35:00,0.9059,0.9068,0.9059,0.906,125700000.0
2007-10-25 19:40:00,0.9061,0.9065,0.9056,0.9064,100560000.0
2007-10-25 19:45:00,0.9063,0.9065,0.906,0.9064,125700000.0
2007-10-25 19:50:00,0.9063,0.9063,0.906,0.9062,100560000.0
2007-10-25 19:55:00,0.906,0.9062,0.9057,0.906,125700000.0
2007-10-25 20:00:00,0.9059,0.906,0.905,0.9056,125700000.0
2007-10-25 20:05:00,0.9055,0.9057,0.9054,0.9055,125700000.0
2007-10-25 20:10:00,0.9056,0.906,0.9055,0.9058,100560000.0
2007-10-25 20:15:00,0.9056,0.9057,0.9056,0.9056,100560000.0
2007-10-25 20:20:00,0.9058,0.9067,0.9058,0.9066,125700000.0
2007-10-25 20:25:00,0.9068,0.9068,0.9061,0.9067,125700000.0
2007-10-25 20:30:00,0.9068,0.9071,0.9062,0.9066,125700000.0
2007-10-25 20:35:00,0.9065,0.9071,0.9064,0.9069,125700000.0
2007-10-25 20:40:00,0.907,0.9072,0.907,0.907,75420000.0
2007-10-25 20:45:00,0.9069,0.9072,0.9067,0.907,125700000.0
2007-10-25 20:50:00,0.9071,0.9073,0.9069,0.9069,100560000.0
2007-10-25 20:55:00,0.9068,0.9076,0.9068,0.9073,125700000.0
2007-10-25 21:00:00,0.9074,0.9077,0.9072,0.9074,125700000.0
2007-10-25 21:05:00,0.9073,0.9074,0.9069,0.9071,125700000.0
2007-10-25 21:10:00,0.9072,0.9074,0.9069,0.9073,125700000.0
2007-10-25 21:15:00,0.9075,0.9079,0.9075,0.9079,125700000.0
2007-10-25 21:20:00,0.908,0.908,0.9075,0.9077,125700000.0
2007-10-25 21:25:00,0.9078,0.9078,0.9075,0.9077,100560000.0
2007-10-25 21:30:00,0.9076,0.9076,0.9066,0.9069,125700000.0
2007-10-25 21:35:00,0.907,0.9075,0.907,0.9073,75420000.0
2007-10-25 21:40:00,0.9074,0.908,0.9074,0.908,75420000.0
2007-10-25 21:45:00,0.9079,0.908,0.9076,0.9077,100560000.0
2007-10-25 21:50:00,0.9076,0.9077,0.9073,0.9073,75420000.0
2007-10-25 21:55:00,0.9075,0.9076,0.9075,0.9075,100560000.0
2007-10-25 22:00:00,0.9074,0.9076,0.9073,0.9074,50280000.0
2007-10-25 22:05:00,0.9075,0.9076,0.9075,0.9075,75420000.0
2007-10-25 22:10:00,0.9076,0.908,0.9076,0.908,100560000.0
2007-10-25 22:15:00,0.9079,0.9086,0.9079,0.9084,125700000.0
2007-10-25 22:20:00,0.9086,0.9086,0.9085,0.9085,100560000.0
2007-10-25 22:25:00,0.9086,0.9086,0.9085,0.9086,50280000.0
2007-10-25 22:30:00,0.9085,0.9088,0.9085,0.9087,100560000.0
2007-10-25 22:35:00,0.9088,0.9088,0.9082,0.9084,75420000.0
2007-10-25 22:40:00,0.9085,0.9089,0.9084,0.9087,125700000.0
2007-10-25 22:45:00,0.9086,0.9087,0.9086,0.9087,50280000.0
2007-10-25 22:50:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2007-10-25 22:55:00,0.9088,0.9088,0.9086,0.9087,75420000.0
2007-10-25 23:00:00,0.9086,0.9087,0.9086,0.9086,75420000.0
2007-10-25 23:05:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2007-10-25 23:10:00,0.9084,0.9087,0.9084,0.9086,75420000.0
2007-10-25 23:15:00,0.9085,0.9086,0.9082,0.9085,125700000.0
2007-10-25 23:20:00,0.9084,0.9084,0.9081,0.9083,75420000.0
2007-10-25 23:25:00,0.9082,0.9085,0.9081,0.9084,125700000.0
2007-10-25 23:30:00,0.9085,0.9085,0.9083,0.9083,125700000.0
2007-10-25 23:35:00,0.9085,0.9085,0.9082,0.9084,125700000.0
2007-10-25 23:40:00,0.9085,0.9087,0.9084,0.9086,100560000.0
2007-10-25 23:45:00,0.9087,0.909,0.9085,0.9088,100560000.0
2007-10-25 23:50:00,0.9087,0.9087,0.9083,0.9084,125700000.0
2007-10-25 23:55:00,0.9083,0.9085,0.9082,0.9085,100560000.0
2007-10-26 00:00:00,0.9083,0.9084,0.9081,0.9081,100560000.0
2007-10-26 00:05:00,0.908,0.9084,0.908,0.9083,125700000.0
2007-10-26 00:10:00,0.9084,0.9084,0.9082,0.9084,75420000.0
2007-10-26 00:15:00,0.9083,0.9085,0.9082,0.9082,125700000.0
2007-10-26 00:20:00,0.9084,0.9084,0.908,0.9082,125700000.0
2007-10-26 00:25:00,0.9084,0.9086,0.9082,0.9083,125700000.0
2007-10-26 00:30:00,0.9084,0.9085,0.9083,0.9083,125700000.0
2007-10-26 00:35:00,0.9084,0.9085,0.9081,0.9081,125700000.0
2007-10-26 00:40:00,0.9079,0.9082,0.9079,0.9081,125700000.0
2007-10-26 00:45:00,0.9082,0.9082,0.908,0.9081,125700000.0
2007-10-26 00:50:00,0.9082,0.9082,0.9081,0.9081,50280000.0
2007-10-26 00:55:00,0.9083,0.9083,0.9081,0.9081,75420000.0
2007-10-26 01:00:00,0.9083,0.9083,0.9076,0.9077,125700000.0
2007-10-26 01:05:00,0.9076,0.908,0.9076,0.9078,125700000.0
2007-10-26 01:10:00,0.9077,0.9082,0.9077,0.9082,100560000.0
2007-10-26 01:15:00,0.908,0.9082,0.908,0.908,100560000.0
2007-10-26 01:20:00,0.9079,0.9079,0.9077,0.9079,125700000.0
2007-10-26 01:25:00,0.9078,0.9079,0.9076,0.9077,125700000.0
2007-10-26 01:30:00,0.9076,0.9079,0.9076,0.9079,100560000.0
2007-10-26 01:35:00,0.9078,0.9083,0.9078,0.9082,100560000.0
2007-10-26 01:40:00,0.9083,0.9083,0.9081,0.9083,100560000.0
2007-10-26 01:45:00,0.9084,0.9084,0.9081,0.9081,125700000.0
2007-10-26 01:50:00,0.9082,0.9083,0.9081,0.9082,100560000.0
2007-10-26 01:55:00,0.9081,0.9083,0.9081,0.9081,125700000.0
2007-10-26 02:00:00,0.9082,0.9084,0.9081,0.9084,100560000.0
2007-10-26 02:05:00,0.9083,0.9083,0.908,0.9081,100560000.0
2007-10-26 02:10:00,0.9082,0.9084,0.9081,0.9083,125700000.0
2007-10-26 02:15:00,0.9084,0.9084,0.9082,0.9083,100560000.0
2007-10-26 02:20:00,0.9082,0.9083,0.908,0.9081,125700000.0
2007-10-26 02:25:00,0.908,0.9085,0.908,0.9085,75420000.0
2007-10-26 02:30:00,0.9086,0.9088,0.9083,0.9086,125700000.0
2007-10-26 02:35:00,0.9087,0.9088,0.9085,0.9086,125700000.0
2007-10-26 02:40:00,0.9087,0.9089,0.9086,0.9086,125700000.0
2007-10-26 02:45:00,0.9087,0.9096,0.9086,0.9094,125700000.0
2007-10-26 02:50:00,0.9093,0.9095,0.9091,0.9091,125700000.0
2007-10-26 02:55:00,0.9092,0.9093,0.9089,0.9093,100560000.0
2007-10-26 03:00:00,0.9092,0.9103,0.9091,0.9101,125700000.0
2007-10-26 03:05:00,0.9102,0.9113,0.9102,0.911,125700000.0
2007-10-26 03:10:00,0.9111,0.9116,0.9105,0.9106,125700000.0
2007-10-26 03:15:00,0.9107,0.9109,0.9106,0.9109,125700000.0
2007-10-26 03:20:00,0.9108,0.911,0.9104,0.9109,125700000.0
2007-10-26 03:25:00,0.911,0.9113,0.9109,0.911,125700000.0
2007-10-26 03:30:00,0.9111,0.9111,0.9107,0.9108,100560000.0
2007-10-26 03:35:00,0.9109,0.9109,0.9104,0.9104,125700000.0
2007-10-26 03:40:00,0.9105,0.9115,0.9104,0.9112,125700000.0
2007-10-26 03:45:00,0.9111,0.9112,0.911,0.911,125700000.0
2007-10-26 03:50:00,0.9111,0.9113,0.911,0.9111,100560000.0
2007-10-26 03:55:00,0.9112,0.9117,0.9111,0.9114,125700000.0
2007-10-26 04:00:00,0.9115,0.9115,0.9102,0.9102,125700000.0
2007-10-26 04:05:00,0.9103,0.9103,0.9093,0.9094,125700000.0
2007-10-26 04:10:00,0.9095,0.9096,0.9094,0.9095,125700000.0
2007-10-26 04:15:00,0.9094,0.9096,0.9092,0.9094,125700000.0
2007-10-26 04:20:00,0.9095,0.91,0.9094,0.9099,125700000.0
2007-10-26 04:25:00,0.91,0.9105,0.91,0.9102,125700000.0
2007-10-26 04:30:00,0.9103,0.9106,0.9102,0.9105,125700000.0
2007-10-26 04:35:00,0.9106,0.9108,0.9105,0.9105,125700000.0
2007-10-26 04:40:00,0.9106,0.9109,0.9104,0.9104,125700000.0
2007-10-26 04:45:00,0.9103,0.9107,0.9096,0.9096,125700000.0
2007-10-26 04:50:00,0.9095,0.9105,0.9094,0.91,125700000.0
2007-10-26 04:55:00,0.9099,0.9103,0.9098,0.9099,125700000.0
2007-10-26 05:00:00,0.9098,0.9099,0.9095,0.9098,125700000.0
2007-10-26 05:05:00,0.9096,0.9098,0.9092,0.9094,125700000.0
2007-10-26 05:10:00,0.9095,0.9101,0.9094,0.91,125700000.0
2007-10-26 05:15:00,0.9099,0.9106,0.9099,0.9102,75420000.0
2007-10-26 05:20:00,0.9103,0.9104,0.9102,0.9102,125700000.0
2007-10-26 05:25:00,0.9103,0.9103,0.91,0.9101,100560000.0
2007-10-26 05:30:00,0.91,0.9105,0.91,0.9105,100560000.0
2007-10-26 05:35:00,0.9103,0.911,0.9103,0.9107,100560000.0
2007-10-26 05:40:00,0.9109,0.911,0.9107,0.9108,125700000.0
2007-10-26 05:45:00,0.9107,0.911,0.9106,0.9109,100560000.0
2007-10-26 05:50:00,0.9111,0.9111,0.9106,0.9106,100560000.0
2007-10-26 05:55:00,0.9108,0.9108,0.9104,0.9104,125700000.0
2007-10-26 06:00:00,0.9105,0.9105,0.9102,0.9103,100560000.0
2007-10-26 06:05:00,0.9102,0.9105,0.9102,0.9103,75420000.0
2007-10-26 06:10:00,0.9104,0.9105,0.9103,0.9103,100560000.0
2007-10-26 06:15:00,0.9104,0.9104,0.9102,0.9103,75420000.0
2007-10-26 06:20:00,0.9102,0.9106,0.9102,0.9106,125700000.0
2007-10-26 06:25:00,0.9107,0.9108,0.9105,0.9106,100560000.0
2007-10-26 06:30:00,0.9107,0.9108,0.9104,0.9106,125700000.0
2007-10-26 06:35:00,0.9107,0.9107,0.9104,0.9105,100560000.0
2007-10-26 06:40:00,0.9106,0.9108,0.9106,0.9107,125700000.0
2007-10-26 06:45:00,0.9106,0.9108,0.9106,0.9107,125700000.0
2007-10-26 06:50:00,0.9108,0.9108,0.9104,0.9104,100560000.0
2007-10-26 06:55:00,0.9105,0.9106,0.9104,0.9104,100560000.0
2007-10-26 07:00:00,0.9105,0.9107,0.9103,0.9107,125700000.0
2007-10-26 07:05:00,0.9106,0.9108,0.9105,0.9105,125700000.0
2007-10-26 07:10:00,0.9107,0.9107,0.9105,0.9106,75420000.0
2007-10-26 07:15:00,0.9105,0.9106,0.9104,0.9104,75420000.0
2007-10-26 07:20:00,0.9103,0.9104,0.9102,0.9102,50280000.0
2007-10-26 07:25:00,0.9103,0.9104,0.9103,0.9103,50280000.0
2007-10-26 07:30:00,0.9104,0.9105,0.9103,0.9104,100560000.0
2007-10-26 07:35:00,0.9105,0.9111,0.9104,0.9111,75420000.0
2007-10-26 07:40:00,0.911,0.9117,0.911,0.9116,100560000.0
2007-10-26 07:45:00,0.9115,0.9117,0.9115,0.9116,125700000.0
2007-10-26 07:50:00,0.9117,0.9117,0.9109,0.9112,125700000.0
2007-10-26 07:55:00,0.9113,0.9117,0.9109,0.9117,125700000.0
2007-10-26 08:00:00,0.9116,0.9118,0.9107,0.9108,125700000.0
2007-10-26 08:05:00,0.9109,0.9114,0.9108,0.911,125700000.0
2007-10-26 08:10:00,0.9111,0.9119,0.9111,0.9112,125700000.0
2007-10-26 08:15:00,0.9114,0.9114,0.911,0.9111,125700000.0
2007-10-26 08:20:00,0.9112,0.9112,0.91,0.9102,100560000.0
2007-10-26 08:25:00,0.9101,0.9119,0.9101,0.9118,125700000.0
2007-10-26 08:30:00,0.9121,0.9124,0.9118,0.912,125700000.0
2007-10-26 08:35:00,0.9121,0.9126,0.9118,0.9118,125700000.0
2007-10-26 08:40:00,0.9119,0.9121,0.9116,0.9119,125700000.0
2007-10-26 08:45:00,0.9118,0.9121,0.9116,0.9118,125700000.0
2007-10-26 08:50:00,0.9119,0.9126,0.9118,0.9118,125700000.0
2007-10-26 08:55:00,0.9119,0.9125,0.9116,0.9121,125700000.0
2007-10-26 09:00:00,0.9122,0.9122,0.9112,0.9112,125700000.0
2007-10-26 09:05:00,0.9113,0.9116,0.9111,0.9114,125700000.0
2007-10-26 09:10:00,0.9113,0.9121,0.9113,0.9117,100560000.0
2007-10-26 09:15:00,0.9118,0.9119,0.9115,0.9116,100560000.0
2007-10-26 09:20:00,0.9117,0.9117,0.9111,0.9112,125700000.0
2007-10-26 09:25:00,0.9111,0.9118,0.911,0.9117,125700000.0
2007-10-26 09:30:00,0.9115,0.9117,0.9113,0.9117,125700000.0
2007-10-26 09:35:00,0.9116,0.9117,0.9114,0.9115,125700000.0
2007-10-26 09:40:00,0.9116,0.9122,0.9116,0.9121,100560000.0
2007-10-26 09:45:00,0.912,0.9125,0.9119,0.9123,125700000.0
2007-10-26 09:50:00,0.9124,0.9126,0.912,0.9124,125700000.0
2007-10-26 09:55:00,0.9125,0.9132,0.9124,0.9131,100560000.0
2007-10-26 10:00:00,0.9132,0.9137,0.9132,0.9137,125700000.0
2007-10-26 10:05:00,0.9136,0.9143,0.9135,0.9141,125700000.0
2007-10-26 10:10:00,0.9142,0.9142,0.9135,0.9136,125700000.0
2007-10-26 10:15:00,0.9135,0.9136,0.9126,0.9127,125700000.0
2007-10-26 10:20:00,0.9126,0.9131,0.9126,0.913,125700000.0
2007-10-26 10:25:00,0.9132,0.9133,0.9131,0.9132,50280000.0
2007-10-26 10:30:00,0.9133,0.9133,0.913,0.913,100560000.0
2007-10-26 10:35:00,0.9131,0.9132,0.913,0.9131,100560000.0
2007-10-26 10:40:00,0.9132,0.9139,0.9128,0.9128,125700000.0
2007-10-26 10:45:00,0.9129,0.913,0.9127,0.9128,100560000.0
2007-10-26 10:50:00,0.9127,0.9128,0.9122,0.9122,100560000.0
2007-10-26 10:55:00,0.9124,0.9128,0.9121,0.9128,125700000.0
2007-10-26 11:00:00,0.9127,0.9127,0.9124,0.9126,125700000.0
2007-10-26 11:05:00,0.9127,0.9127,0.9124,0.9125,125700000.0
2007-10-26 11:10:00,0.9124,0.9127,0.9124,0.9126,75420000.0
2007-10-26 11:15:00,0.9127,0.9132,0.9126,0.9126,125700000.0
2007-10-26 11:20:00,0.9124,0.9128,0.9123,0.9126,100560000.0
2007-10-26 11:25:00,0.9127,0.9127,0.9123,0.9126,125700000.0
2007-10-26 11:30:00,0.9125,0.9126,0.9122,0.9122,125700000.0
2007-10-26 11:35:00,0.9121,0.9122,0.9119,0.912,125700000.0
2007-10-26 11:40:00,0.9121,0.9123,0.9118,0.9118,125700000.0
2007-10-26 11:45:00,0.9119,0.912,0.9115,0.9115,125700000.0
2007-10-26 11:50:00,0.9113,0.9122,0.9112,0.9119,125700000.0
2007-10-26 11:55:00,0.912,0.912,0.9117,0.9117,75420000.0
2007-10-26 12:00:00,0.9118,0.9125,0.9117,0.9123,125700000.0
2007-10-26 12:05:00,0.9125,0.9126,0.9123,0.9125,100560000.0
2007-10-26 12:10:00,0.9126,0.9128,0.9125,0.9126,125700000.0
2007-10-26 12:15:00,0.9127,0.9127,0.9121,0.9122,125700000.0
2007-10-26 12:20:00,0.9121,0.9121,0.9119,0.912,100560000.0
2007-10-26 12:25:00,0.9121,0.9125,0.9121,0.9123,125700000.0
2007-10-26 12:30:00,0.9122,0.9122,0.9118,0.912,125700000.0
2007-10-26 12:35:00,0.9119,0.912,0.9118,0.9119,75420000.0
2007-10-26 12:40:00,0.9118,0.912,0.9117,0.9119,100560000.0
2007-10-26 12:45:00,0.912,0.9121,0.9119,0.9121,50280000.0
2007-10-26 12:50:00,0.912,0.9123,0.912,0.9122,125700000.0
2007-10-26 12:55:00,0.9123,0.9123,0.9122,0.9123,75420000.0
2007-10-26 13:00:00,0.9122,0.9123,0.912,0.9123,125700000.0
2007-10-26 13:05:00,0.9124,0.9133,0.9124,0.9132,125700000.0
2007-10-26 13:10:00,0.9131,0.9133,0.913,0.9132,125700000.0
2007-10-26 13:15:00,0.9131,0.9131,0.9126,0.9127,125700000.0
2007-10-26 13:20:00,0.9128,0.9132,0.9125,0.9132,125700000.0
2007-10-26 13:25:00,0.9131,0.9135,0.9127,0.9135,125700000.0
2007-10-26 13:30:00,0.9136,0.914,0.9134,0.9135,125700000.0
2007-10-26 13:35:00,0.9133,0.9138,0.9133,0.9134,125700000.0
2007-10-26 13:40:00,0.9133,0.9133,0.9129,0.9129,125700000.0
2007-10-26 13:45:00,0.9131,0.9135,0.913,0.913,100560000.0
2007-10-26 13:50:00,0.9129,0.913,0.9125,0.9126,100560000.0
2007-10-26 13:55:00,0.9127,0.9128,0.9124,0.9124,100560000.0
2007-10-26 14:00:00,0.9125,0.913,0.912,0.9128,125700000.0
2007-10-26 14:05:00,0.9129,0.9135,0.9129,0.9132,100560000.0
2007-10-26 14:10:00,0.9134,0.9143,0.9133,0.914,125700000.0
2007-10-26 14:15:00,0.9139,0.9141,0.9132,0.9132,125700000.0
2007-10-26 14:20:00,0.9131,0.9143,0.9131,0.9139,125700000.0
2007-10-26 14:25:00,0.914,0.9146,0.9139,0.9145,125700000.0
2007-10-26 14:30:00,0.9146,0.9148,0.914,0.914,125700000.0
2007-10-26 14:35:00,0.9139,0.9145,0.9138,0.9143,125700000.0
2007-10-26 14:40:00,0.9142,0.9143,0.9137,0.9139,125700000.0
2007-10-26 14:45:00,0.9138,0.9141,0.9135,0.9141,125700000.0
2007-10-26 14:50:00,0.914,0.9142,0.9137,0.914,125700000.0
2007-10-26 14:55:00,0.9139,0.9142,0.9134,0.9135,125700000.0
2007-10-26 15:00:00,0.9136,0.9139,0.9134,0.9137,125700000.0
2007-10-26 15:05:00,0.9138,0.9141,0.9137,0.914,125700000.0
2007-10-26 15:10:00,0.9141,0.9147,0.914,0.9144,125700000.0
2007-10-26 15:15:00,0.9145,0.9147,0.9143,0.9144,125700000.0
2007-10-26 15:20:00,0.9143,0.9152,0.9143,0.915,125700000.0
2007-10-26 15:25:00,0.9151,0.9153,0.9145,0.9145,125700000.0
2007-10-26 15:30:00,0.9146,0.9157,0.9145,0.9152,100560000.0
2007-10-26 15:35:00,0.9153,0.9154,0.9147,0.9154,125700000.0
2007-10-26 15:40:00,0.9153,0.9162,0.9153,0.9157,125700000.0
2007-10-26 15:45:00,0.9158,0.9158,0.9151,0.9156,125700000.0
2007-10-26 15:50:00,0.9157,0.9162,0.9156,0.9158,125700000.0
2007-10-26 15:55:00,0.9159,0.9166,0.9158,0.9164,125700000.0
2007-10-26 16:00:00,0.9163,0.9168,0.9156,0.9158,125700000.0
2007-10-26 16:05:00,0.9159,0.9162,0.9157,0.916,125700000.0
2007-10-26 16:10:00,0.9159,0.9164,0.9157,0.9162,100560000.0
2007-10-26 16:15:00,0.9161,0.9166,0.916,0.9161,125700000.0
2007-10-26 16:20:00,0.9162,0.9165,0.9161,0.9165,125700000.0
2007-10-26 16:25:00,0.9166,0.9167,0.9162,0.9166,125700000.0
2007-10-26 16:30:00,0.9167,0.9168,0.9164,0.9165,125700000.0
2007-10-26 16:35:00,0.9164,0.9167,0.9161,0.9161,125700000.0
2007-10-26 16:40:00,0.9162,0.9167,0.9158,0.9162,125700000.0
2007-10-26 16:45:00,0.9163,0.9167,0.9161,0.9165,125700000.0
2007-10-26 16:50:00,0.9166,0.9171,0.9162,0.9162,125700000.0
2007-10-26 16:55:00,0.9161,0.9166,0.9159,0.9163,100560000.0
2007-10-26 17:00:00,0.9164,0.9165,0.9159,0.916,125700000.0
2007-10-26 17:05:00,0.9159,0.9164,0.9159,0.9163,100560000.0
2007-10-26 17:10:00,0.9166,0.9166,0.9162,0.9164,125700000.0
2007-10-26 17:15:00,0.9163,0.9164,0.9159,0.9163,125700000.0
2007-10-26 17:20:00,0.9162,0.9164,0.9158,0.9159,125700000.0
2007-10-26 17:25:00,0.916,0.9163,0.9158,0.916,125700000.0
2007-10-26 17:30:00,0.9159,0.9161,0.9159,0.9161,25140000.0
2007-10-26 17:35:00,0.916,0.9163,0.9157,0.9162,75420000.0
2007-10-26 17:40:00,0.9161,0.9161,0.9157,0.9161,125700000.0
2007-10-26 17:45:00,0.916,0.9164,0.9158,0.9162,125700000.0
2007-10-26 17:50:00,0.9161,0.9163,0.9161,0.9162,75420000.0
2007-10-26 17:55:00,0.9161,0.9162,0.9159,0.916,100560000.0
2007-10-26 18:00:00,0.9159,0.9161,0.9156,0.9157,125700000.0
2007-10-26 18:05:00,0.9158,0.9161,0.9155,0.9155,125700000.0
2007-10-26 18:10:00,0.9156,0.9161,0.9155,0.9159,100560000.0
2007-10-26 18:15:00,0.9158,0.9159,0.9155,0.9155,125700000.0
2007-10-26 18:20:00,0.9154,0.9155,0.9153,0.9154,100560000.0
2007-10-26 18:25:00,0.9155,0.9156,0.9151,0.9152,125700000.0
2007-10-26 18:30:00,0.9153,0.9157,0.9152,0.9155,125700000.0
2007-10-26 18:35:00,0.9156,0.9158,0.9154,0.9158,125700000.0
2007-10-26 18:40:00,0.916,0.9162,0.9158,0.916,125700000.0
2007-10-26 18:45:00,0.9161,0.9162,0.9157,0.9161,125700000.0
2007-10-26 18:50:00,0.9163,0.9163,0.9161,0.9162,50280000.0
2007-10-26 18:55:00,0.9163,0.9163,0.9161,0.9162,125700000.0
2007-10-26 19:00:00,0.9163,0.9163,0.9159,0.9159,100560000.0
2007-10-26 19:05:00,0.916,0.9161,0.9158,0.9159,125700000.0
2007-10-26 19:10:00,0.916,0.9162,0.916,0.9161,50280000.0
2007-10-26 19:15:00,0.9162,0.9163,0.916,0.916,125700000.0
2007-10-26 19:20:00,0.9161,0.9163,0.9161,0.9162,100560000.0
2007-10-26 19:25:00,0.9163,0.9163,0.9158,0.916,125700000.0
2007-10-26 19:30:00,0.9161,0.9161,0.9158,0.9158,125700000.0
2007-10-26 19:35:00,0.9159,0.9161,0.9159,0.9161,75420000.0
2007-10-26 19:40:00,0.916,0.9161,0.9159,0.9161,75420000.0
2007-10-26 19:45:00,0.9162,0.9163,0.9162,0.9163,50280000.0
2007-10-26 19:50:00,0.9162,0.9164,0.9162,0.9164,75420000.0
2007-10-26 19:55:00,0.9162,0.9164,0.9162,0.9164,75420000.0
2007-10-26 20:00:00,0.9165,0.9165,0.9164,0.9165,100560000.0
2007-10-26 20:05:00,0.9166,0.917,0.9166,0.917,100560000.0
2007-10-26 20:10:00,0.9172,0.9176,0.9169,0.9169,125700000.0
2007-10-26 20:15:00,0.9168,0.9172,0.9168,0.9169,125700000.0
2007-10-26 20:20:00,0.917,0.9171,0.9168,0.9169,75420000.0
2007-10-26 20:25:00,0.917,0.917,0.9167,0.9168,125700000.0
2007-10-26 20:30:00,0.9167,0.9167,0.9165,0.9167,125700000.0
2007-10-26 20:35:00,0.9166,0.9168,0.9166,0.9167,75420000.0
2007-10-26 20:40:00,0.9168,0.917,0.9166,0.9169,100560000.0
2007-10-26 20:45:00,0.917,0.9171,0.9168,0.9169,100560000.0
2007-10-26 20:50:00,0.9168,0.917,0.9168,0.917,125700000.0
2007-10-26 20:55:00,0.9171,0.9174,0.917,0.9174,125700000.0
2007-10-26 21:00:00,0.9175,0.9175,0.9168,0.9169,100560000.0
2007-10-26 21:05:00,0.9168,0.9169,0.9167,0.9168,125700000.0
2007-10-26 21:10:00,0.917,0.917,0.9168,0.917,75420000.0
2007-10-26 21:15:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2007-10-26 21:20:00,0.917,0.917,0.9166,0.9167,100560000.0
2007-10-26 21:25:00,0.9168,0.9171,0.9168,0.9169,75420000.0
2007-10-26 21:30:00,0.917,0.9174,0.917,0.9172,125700000.0
2007-10-26 21:35:00,0.9171,0.9173,0.917,0.9171,100560000.0
2007-10-26 21:40:00,0.917,0.9175,0.917,0.9174,100560000.0
2007-10-26 21:45:00,0.9175,0.9177,0.9175,0.9176,50280000.0
2007-10-26 21:50:00,0.9175,0.9177,0.9175,0.9175,50280000.0
2007-10-26 21:55:00,0.9176,0.918,0.9176,0.918,125700000.0
2007-10-26 22:00:00,0.9181,0.9182,0.9178,0.9182,125700000.0
2007-10-26 22:05:00,0.9181,0.9184,0.9179,0.9184,75420000.0
2007-10-26 22:10:00,0.9186,0.9186,0.9181,0.9181,75420000.0
2007-10-26 22:15:00,0.918,0.9182,0.9179,0.9179,125700000.0
2007-10-26 22:20:00,0.918,0.918,0.9178,0.918,75420000.0
2007-10-26 22:25:00,0.9179,0.9181,0.9178,0.918,100560000.0
2007-10-26 22:30:00,0.9178,0.918,0.9177,0.918,100560000.0
2007-10-26 22:35:00,0.9181,0.9183,0.9179,0.9179,75420000.0
2007-10-26 22:40:00,0.918,0.9183,0.918,0.918,125700000.0
2007-10-26 22:45:00,0.9181,0.9181,0.918,0.9181,50280000.0
2007-10-26 22:50:00,0.918,0.9183,0.918,0.9182,125700000.0
2007-10-26 22:55:00,0.9181,0.9183,0.9181,0.9182,50280000.0
2007-10-29 00:00:00,0.921,0.9212,0.9209,0.9209,125700000.0
2007-10-29 00:05:00,0.921,0.921,0.9207,0.9209,100560000.0
2007-10-29 00:10:00,0.921,0.9214,0.921,0.9211,75420000.0
2007-10-29 00:15:00,0.921,0.9212,0.9209,0.9212,100560000.0
2007-10-29 00:20:00,0.9211,0.9212,0.9209,0.921,125700000.0
2007-10-29 00:25:00,0.9212,0.9212,0.9207,0.9207,100560000.0
2007-10-29 00:30:00,0.9208,0.9208,0.9201,0.9203,125700000.0
2007-10-29 00:35:00,0.9202,0.9203,0.92,0.9201,125700000.0
2007-10-29 00:40:00,0.9202,0.9204,0.9199,0.9203,125700000.0
2007-10-29 00:45:00,0.9202,0.9203,0.92,0.9202,100560000.0
2007-10-29 00:50:00,0.9201,0.9203,0.9198,0.9203,125700000.0
2007-10-29 00:55:00,0.9202,0.9205,0.9201,0.9205,125700000.0
2007-10-29 01:00:00,0.9207,0.9207,0.9204,0.9205,125700000.0
2007-10-29 01:05:00,0.9206,0.9209,0.9204,0.9204,100560000.0
2007-10-29 01:10:00,0.9205,0.9205,0.9199,0.92,125700000.0
2007-10-29 01:15:00,0.9201,0.9204,0.92,0.9203,125700000.0
2007-10-29 01:20:00,0.9202,0.9205,0.9201,0.9205,100560000.0
2007-10-29 01:25:00,0.9204,0.9208,0.9203,0.9208,125700000.0
2007-10-29 01:30:00,0.9211,0.9212,0.9207,0.9209,100560000.0
2007-10-29 01:35:00,0.9208,0.921,0.9208,0.9209,75420000.0
2007-10-29 01:40:00,0.9211,0.9211,0.9208,0.9209,75420000.0
2007-10-29 01:45:00,0.9208,0.9211,0.9207,0.9211,125700000.0
2007-10-29 01:50:00,0.921,0.9213,0.9209,0.921,125700000.0
2007-10-29 01:55:00,0.9211,0.9214,0.9208,0.9213,100560000.0
2007-10-29 02:00:00,0.9214,0.9215,0.9207,0.9207,125700000.0
2007-10-29 02:05:00,0.9206,0.9209,0.9204,0.9208,125700000.0
2007-10-29 02:10:00,0.9209,0.921,0.9207,0.921,125700000.0
2007-10-29 02:15:00,0.9211,0.9213,0.921,0.9212,100560000.0
2007-10-29 02:20:00,0.9213,0.9215,0.9212,0.9215,125700000.0
2007-10-29 02:25:00,0.9214,0.9216,0.9213,0.9213,100560000.0
2007-10-29 02:30:00,0.9214,0.9216,0.9214,0.9216,125700000.0
2007-10-29 02:35:00,0.9215,0.9217,0.9215,0.9216,100560000.0
2007-10-29 02:40:00,0.9215,0.9215,0.9214,0.9215,100560000.0
2007-10-29 02:45:00,0.9214,0.9215,0.9213,0.9214,100560000.0
2007-10-29 02:50:00,0.9213,0.9215,0.9213,0.9215,50280000.0
2007-10-29 02:55:00,0.9214,0.9216,0.9214,0.9215,75420000.0
2007-10-29 03:00:00,0.9216,0.9217,0.9215,0.9217,100560000.0
2007-10-29 03:05:00,0.9216,0.9217,0.9211,0.9214,125700000.0
2007-10-29 03:10:00,0.9213,0.9216,0.9213,0.9214,125700000.0
2007-10-29 03:15:00,0.9213,0.9214,0.921,0.9211,100560000.0
2007-10-29 03:20:00,0.921,0.9212,0.9209,0.9211,100560000.0
2007-10-29 03:25:00,0.9212,0.9216,0.9211,0.9212,125700000.0
2007-10-29 03:30:00,0.9213,0.9214,0.9211,0.9214,75420000.0
2007-10-29 03:35:00,0.9212,0.9216,0.9212,0.9216,125700000.0
2007-10-29 03:40:00,0.9217,0.9219,0.9215,0.9219,100560000.0
2007-10-29 03:45:00,0.922,0.9222,0.9217,0.9221,125700000.0
2007-10-29 03:50:00,0.922,0.9223,0.922,0.9223,100560000.0
2007-10-29 03:55:00,0.9224,0.9226,0.9223,0.9225,125700000.0
2007-10-29 04:00:00,0.9226,0.9227,0.9225,0.9225,125700000.0
2007-10-29 04:05:00,0.9224,0.9225,0.9223,0.9223,100560000.0
2007-10-29 04:10:00,0.9224,0.9225,0.9221,0.9224,100560000.0
2007-10-29 04:15:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2007-10-29 04:20:00,0.9224,0.9227,0.9224,0.9225,75420000.0
2007-10-29 04:25:00,0.9226,0.923,0.9225,0.9226,125700000.0
2007-10-29 04:30:00,0.9225,0.9227,0.9224,0.9226,125700000.0
2007-10-29 04:35:00,0.9225,0.9227,0.9224,0.9225,125700000.0
2007-10-29 04:40:00,0.9224,0.923,0.9223,0.9227,125700000.0
2007-10-29 04:45:00,0.9228,0.9229,0.9226,0.9228,125700000.0
2007-10-29 04:50:00,0.9227,0.923,0.9227,0.923,125700000.0
2007-10-29 04:55:00,0.9229,0.9231,0.9228,0.9231,100560000.0
2007-10-29 05:00:00,0.923,0.9232,0.9229,0.9229,125700000.0
2007-10-29 05:05:00,0.9228,0.9229,0.9225,0.9225,125700000.0
2007-10-29 05:10:00,0.9226,0.9228,0.9226,0.9227,125700000.0
2007-10-29 05:15:00,0.9229,0.9231,0.9228,0.923,75420000.0
2007-10-29 05:20:00,0.9229,0.9229,0.9227,0.9229,75420000.0
2007-10-29 05:25:00,0.9228,0.9229,0.9227,0.9229,100560000.0
2007-10-29 05:30:00,0.923,0.9231,0.9227,0.9227,125700000.0
2007-10-29 05:35:00,0.9226,0.923,0.9225,0.9228,125700000.0
2007-10-29 05:40:00,0.9229,0.9232,0.9228,0.9229,100560000.0
2007-10-29 05:45:00,0.9228,0.9231,0.9228,0.9229,100560000.0
2007-10-29 05:50:00,0.9231,0.9231,0.923,0.9231,50280000.0
2007-10-29 05:55:00,0.923,0.9242,0.9229,0.924,125700000.0
2007-10-29 06:00:00,0.9241,0.9244,0.924,0.9241,125700000.0
2007-10-29 06:05:00,0.9242,0.9244,0.9238,0.924,125700000.0
2007-10-29 06:10:00,0.9239,0.9242,0.9237,0.9238,125700000.0
2007-10-29 06:15:00,0.9239,0.9243,0.9239,0.924,125700000.0
2007-10-29 06:20:00,0.9238,0.9241,0.9235,0.9236,100560000.0
2007-10-29 06:25:00,0.9235,0.9241,0.9234,0.9237,125700000.0
2007-10-29 06:30:00,0.9236,0.924,0.9235,0.9239,125700000.0
2007-10-29 06:35:00,0.924,0.9242,0.9239,0.9241,75420000.0
2007-10-29 06:40:00,0.9242,0.9243,0.924,0.9241,75420000.0
2007-10-29 06:45:00,0.924,0.9241,0.9238,0.9239,125700000.0
2007-10-29 06:50:00,0.924,0.9244,0.9239,0.9243,125700000.0
2007-10-29 06:55:00,0.9244,0.9244,0.9243,0.9243,100560000.0
2007-10-29 07:00:00,0.9242,0.9244,0.924,0.9242,125700000.0
2007-10-29 07:05:00,0.9244,0.9245,0.9241,0.9243,125700000.0
2007-10-29 07:10:00,0.9244,0.9245,0.9243,0.9245,125700000.0
2007-10-29 07:15:00,0.9244,0.9247,0.9244,0.9247,125700000.0
2007-10-29 07:20:00,0.9249,0.9249,0.9244,0.9247,125700000.0
2007-10-29 07:25:00,0.9246,0.9249,0.9246,0.9246,125700000.0
2007-10-29 07:30:00,0.9245,0.9247,0.9242,0.9246,100560000.0
2007-10-29 07:35:00,0.9247,0.925,0.9244,0.9245,125700000.0
2007-10-29 07:40:00,0.9244,0.9247,0.9244,0.9246,125700000.0
2007-10-29 07:45:00,0.9247,0.9251,0.9246,0.9249,125700000.0
2007-10-29 07:50:00,0.9248,0.9249,0.9248,0.9248,100560000.0
2007-10-29 07:55:00,0.9249,0.925,0.9248,0.9249,125700000.0
2007-10-29 08:00:00,0.9248,0.9249,0.9241,0.9241,125700000.0
2007-10-29 08:05:00,0.9242,0.9244,0.9238,0.9238,125700000.0
2007-10-29 08:10:00,0.9237,0.9243,0.9237,0.9243,125700000.0
2007-10-29 08:15:00,0.9242,0.9246,0.9242,0.9245,125700000.0
2007-10-29 08:20:00,0.9246,0.9252,0.9246,0.9247,125700000.0
2007-10-29 08:25:00,0.9248,0.9254,0.9244,0.9254,125700000.0
2007-10-29 08:30:00,0.9253,0.9255,0.9249,0.9253,125700000.0
2007-10-29 08:35:00,0.9254,0.9255,0.9251,0.9254,125700000.0
2007-10-29 08:40:00,0.9255,0.9263,0.9255,0.9257,125700000.0
2007-10-29 08:45:00,0.9256,0.926,0.9255,0.9258,125700000.0
2007-10-29 08:50:00,0.9259,0.9264,0.9257,0.9264,125700000.0
2007-10-29 08:55:00,0.9263,0.9264,0.9255,0.9257,125700000.0
2007-10-29 09:00:00,0.9258,0.9264,0.9257,0.9263,125700000.0
2007-10-29 09:05:00,0.9262,0.9264,0.9259,0.9261,125700000.0
2007-10-29 09:10:00,0.9262,0.9271,0.9261,0.927,125700000.0
2007-10-29 09:15:00,0.9269,0.9269,0.9261,0.9261,125700000.0
2007-10-29 09:20:00,0.9262,0.9263,0.9254,0.9256,125700000.0
2007-10-29 09:25:00,0.9257,0.9259,0.9254,0.9255,125700000.0
2007-10-29 09:30:00,0.9256,0.9259,0.9253,0.9256,125700000.0
2007-10-29 09:35:00,0.9257,0.9258,0.9254,0.9257,125700000.0
2007-10-29 09:40:00,0.9256,0.9256,0.9251,0.9251,125700000.0
2007-10-29 09:45:00,0.9252,0.9256,0.9251,0.9254,125700000.0
2007-10-29 09:50:00,0.9255,0.9255,0.9251,0.9255,125700000.0
2007-10-29 09:55:00,0.9254,0.9256,0.9253,0.9255,125700000.0
2007-10-29 10:00:00,0.9254,0.9255,0.9251,0.9254,125700000.0
2007-10-29 10:05:00,0.9253,0.9254,0.9246,0.9246,125700000.0
2007-10-29 10:10:00,0.9245,0.9252,0.9245,0.9249,125700000.0
2007-10-29 10:15:00,0.925,0.9252,0.9248,0.9252,125700000.0
2007-10-29 10:20:00,0.9251,0.9259,0.9249,0.9256,125700000.0
2007-10-29 10:25:00,0.9257,0.9257,0.9253,0.9254,125700000.0
2007-10-29 10:30:00,0.9255,0.9255,0.9252,0.9255,100560000.0
2007-10-29 10:35:00,0.9254,0.9256,0.9252,0.9253,125700000.0
2007-10-29 10:40:00,0.9254,0.9254,0.9249,0.9251,125700000.0
2007-10-29 10:45:00,0.925,0.9255,0.925,0.9255,100560000.0
2007-10-29 10:50:00,0.9254,0.9255,0.9253,0.9254,100560000.0
2007-10-29 10:55:00,0.9255,0.9256,0.9253,0.9255,100560000.0
2007-10-29 11:00:00,0.9256,0.9257,0.9254,0.9255,125700000.0
2007-10-29 11:05:00,0.9256,0.9256,0.9253,0.9253,100560000.0
2007-10-29 11:10:00,0.9254,0.9254,0.925,0.9251,125700000.0
2007-10-29 11:15:00,0.9249,0.9251,0.9249,0.925,75420000.0
2007-10-29 11:20:00,0.9249,0.925,0.9247,0.9248,125700000.0
2007-10-29 11:25:00,0.925,0.9253,0.9248,0.9252,125700000.0
2007-10-29 11:30:00,0.9251,0.9255,0.9251,0.9252,125700000.0
2007-10-29 11:35:00,0.9253,0.9253,0.9251,0.9251,75420000.0
2007-10-29 11:40:00,0.9252,0.9255,0.9251,0.9255,100560000.0
2007-10-29 11:45:00,0.9254,0.9254,0.9251,0.9254,100560000.0
2007-10-29 11:50:00,0.9252,0.9253,0.9249,0.9252,125700000.0
2007-10-29 11:55:00,0.9253,0.9253,0.9248,0.925,75420000.0
2007-10-29 12:00:00,0.9251,0.9251,0.9247,0.9247,75420000.0
2007-10-29 12:05:00,0.9248,0.925,0.9247,0.9249,100560000.0
2007-10-29 12:10:00,0.925,0.9252,0.9245,0.9246,100560000.0
2007-10-29 12:15:00,0.9247,0.9248,0.9245,0.9245,125700000.0
2007-10-29 12:20:00,0.9246,0.9246,0.9237,0.9239,125700000.0
2007-10-29 12:25:00,0.924,0.924,0.9233,0.9233,125700000.0
2007-10-29 12:30:00,0.9234,0.9234,0.923,0.9233,125700000.0
2007-10-29 12:35:00,0.9231,0.9234,0.9225,0.9226,125700000.0
2007-10-29 12:40:00,0.9225,0.9229,0.9222,0.9228,125700000.0
2007-10-29 12:45:00,0.9227,0.9227,0.9222,0.9222,125700000.0
2007-10-29 12:50:00,0.9221,0.9224,0.9221,0.9223,125700000.0
2007-10-29 12:55:00,0.9224,0.923,0.9223,0.9228,100560000.0
2007-10-29 13:00:00,0.9227,0.9229,0.922,0.9221,125700000.0
2007-10-29 13:05:00,0.9222,0.9222,0.9209,0.9211,125700000.0
2007-10-29 13:10:00,0.921,0.921,0.9204,0.9207,125700000.0
2007-10-29 13:15:00,0.9206,0.9214,0.9206,0.9211,125700000.0
2007-10-29 13:20:00,0.9212,0.9218,0.9211,0.9216,125700000.0
2007-10-29 13:25:00,0.9217,0.9218,0.9216,0.9217,125700000.0
2007-10-29 13:30:00,0.9218,0.9228,0.9217,0.9228,100560000.0
2007-10-29 13:35:00,0.9227,0.9228,0.9214,0.9217,125700000.0
2007-10-29 13:40:00,0.9218,0.922,0.9216,0.9217,125700000.0
2007-10-29 13:45:00,0.9216,0.9216,0.9203,0.9208,125700000.0
2007-10-29 13:50:00,0.9209,0.9209,0.9185,0.9185,125700000.0
2007-10-29 13:55:00,0.9186,0.9196,0.9184,0.919,125700000.0
2007-10-29 14:00:00,0.9191,0.9198,0.9187,0.9196,125700000.0
2007-10-29 14:05:00,0.9197,0.9206,0.9196,0.9201,125700000.0
2007-10-29 14:10:00,0.92,0.9204,0.9198,0.9202,125700000.0
2007-10-29 14:15:00,0.9201,0.9201,0.9188,0.9192,125700000.0
2007-10-29 14:20:00,0.9191,0.9194,0.9186,0.9186,125700000.0
2007-10-29 14:25:00,0.9187,0.9198,0.9187,0.9191,125700000.0
2007-10-29 14:30:00,0.9193,0.9196,0.9191,0.9196,125700000.0
2007-10-29 14:35:00,0.9197,0.9204,0.9196,0.9202,125700000.0
2007-10-29 14:40:00,0.9203,0.9208,0.9201,0.9208,125700000.0
2007-10-29 14:45:00,0.9207,0.9213,0.92,0.9202,125700000.0
2007-10-29 14:50:00,0.9201,0.9205,0.9199,0.9205,125700000.0
2007-10-29 14:55:00,0.9204,0.9207,0.92,0.9204,125700000.0
2007-10-29 15:00:00,0.9205,0.9206,0.9196,0.9197,125700000.0
2007-10-29 15:05:00,0.9198,0.9198,0.9193,0.9197,125700000.0
2007-10-29 15:10:00,0.9196,0.9202,0.9194,0.9197,125700000.0
2007-10-29 15:15:00,0.9196,0.9197,0.9188,0.9193,125700000.0
2007-10-29 15:20:00,0.9192,0.9201,0.9192,0.9199,125700000.0
2007-10-29 15:25:00,0.92,0.9203,0.9197,0.9203,125700000.0
2007-10-29 15:30:00,0.9202,0.9207,0.9198,0.9207,125700000.0
2007-10-29 15:35:00,0.9206,0.9206,0.9195,0.9196,125700000.0
2007-10-29 15:40:00,0.9197,0.9198,0.9195,0.9197,125700000.0
2007-10-29 15:45:00,0.9198,0.9208,0.9196,0.9205,125700000.0
2007-10-29 15:50:00,0.9204,0.9207,0.92,0.9205,125700000.0
2007-10-29 15:55:00,0.9204,0.9208,0.9202,0.9207,100560000.0
2007-10-29 16:00:00,0.9206,0.9208,0.9204,0.9204,100560000.0
2007-10-29 16:05:00,0.9205,0.9219,0.9204,0.9215,125700000.0
2007-10-29 16:10:00,0.9216,0.9219,0.9215,0.9216,125700000.0
2007-10-29 16:15:00,0.9215,0.9222,0.9213,0.9218,125700000.0
2007-10-29 16:20:00,0.9219,0.922,0.9217,0.922,125700000.0
2007-10-29 16:25:00,0.9221,0.9222,0.9218,0.9218,100560000.0
2007-10-29 16:30:00,0.9217,0.9218,0.9214,0.9215,100560000.0
2007-10-29 16:35:00,0.9214,0.9217,0.9214,0.9216,75420000.0
2007-10-29 16:40:00,0.9217,0.9217,0.9214,0.9215,100560000.0
2007-10-29 16:45:00,0.9214,0.9214,0.9209,0.9209,125700000.0
2007-10-29 16:50:00,0.921,0.9211,0.9207,0.9209,125700000.0
2007-10-29 16:55:00,0.921,0.921,0.9207,0.9209,125700000.0
2007-10-29 17:00:00,0.921,0.9212,0.921,0.9211,125700000.0
2007-10-29 17:05:00,0.921,0.9212,0.921,0.9211,75420000.0
2007-10-29 17:10:00,0.921,0.9211,0.9206,0.9211,125700000.0
2007-10-29 17:15:00,0.921,0.9212,0.921,0.9212,75420000.0
2007-10-29 17:20:00,0.9211,0.9211,0.9206,0.921,100560000.0
2007-10-29 17:25:00,0.9211,0.9212,0.921,0.921,75420000.0
2007-10-29 17:30:00,0.9208,0.9211,0.9208,0.9209,100560000.0
2007-10-29 17:35:00,0.9207,0.9209,0.9204,0.9207,125700000.0
2007-10-29 17:40:00,0.9206,0.9209,0.9206,0.9208,75420000.0
2007-10-29 17:45:00,0.9207,0.9209,0.9207,0.9209,50280000.0
2007-10-29 17:50:00,0.9208,0.9209,0.9207,0.9209,125700000.0
2007-10-29 17:55:00,0.9208,0.9208,0.9205,0.9206,75420000.0
2007-10-29 18:00:00,0.9205,0.9212,0.9204,0.921,100560000.0
2007-10-29 18:05:00,0.9211,0.9212,0.9209,0.921,125700000.0
2007-10-29 18:10:00,0.9211,0.9211,0.9204,0.9209,125700000.0
2007-10-29 18:15:00,0.921,0.9211,0.9206,0.9207,125700000.0
2007-10-29 18:20:00,0.9208,0.9208,0.9205,0.9205,100560000.0
2007-10-29 18:25:00,0.9204,0.9204,0.9203,0.9203,75420000.0
2007-10-29 18:30:00,0.9202,0.9205,0.9201,0.9204,125700000.0
2007-10-29 18:35:00,0.9203,0.9205,0.9202,0.9204,75420000.0
2007-10-29 18:40:00,0.9205,0.9205,0.9204,0.9204,50280000.0
2007-10-29 18:45:00,0.9203,0.9203,0.9198,0.9198,100560000.0
2007-10-29 18:50:00,0.9197,0.9198,0.9196,0.9197,75420000.0
2007-10-29 18:55:00,0.9198,0.92,0.9197,0.9199,50280000.0
2007-10-29 19:00:00,0.9201,0.9202,0.92,0.92,100560000.0
2007-10-29 19:05:00,0.9201,0.9201,0.9199,0.9199,50280000.0
2007-10-29 19:10:00,0.9201,0.9201,0.9196,0.9197,100560000.0
2007-10-29 19:15:00,0.9198,0.9199,0.9195,0.9195,125700000.0
2007-10-29 19:20:00,0.9196,0.9197,0.9195,0.9196,75420000.0
2007-10-29 19:25:00,0.9195,0.9197,0.9193,0.9196,100560000.0
2007-10-29 19:30:00,0.9195,0.9196,0.9191,0.9192,125700000.0
2007-10-29 19:35:00,0.9191,0.9192,0.9187,0.919,100560000.0
2007-10-29 19:40:00,0.9189,0.9196,0.9189,0.9195,125700000.0
2007-10-29 19:45:00,0.9196,0.9201,0.9194,0.92,125700000.0
2007-10-29 19:50:00,0.9199,0.9201,0.9199,0.9199,100560000.0
2007-10-29 19:55:00,0.92,0.9204,0.9199,0.9203,100560000.0
2007-10-29 20:00:00,0.9204,0.9206,0.9202,0.9205,100560000.0
2007-10-29 20:05:00,0.9204,0.9209,0.9204,0.9209,100560000.0
2007-10-29 20:10:00,0.9207,0.9211,0.9207,0.921,100560000.0
2007-10-29 20:15:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-29 20:20:00,0.9208,0.9209,0.9207,0.9209,100560000.0
2007-10-29 20:25:00,0.9211,0.9211,0.9209,0.921,75420000.0
2007-10-29 20:30:00,0.9209,0.921,0.9206,0.9209,125700000.0
2007-10-29 20:35:00,0.921,0.921,0.9209,0.9209,50280000.0
2007-10-29 20:40:00,0.921,0.9212,0.9209,0.9209,75420000.0
2007-10-29 20:45:00,0.921,0.9211,0.9209,0.921,100560000.0
2007-10-29 20:50:00,0.9211,0.9211,0.921,0.9211,100560000.0
2007-10-29 20:55:00,0.921,0.9211,0.9208,0.9209,100560000.0
2007-10-29 21:00:00,0.9208,0.9208,0.9201,0.9204,100560000.0
2007-10-29 21:05:00,0.9205,0.9205,0.9202,0.9202,75420000.0
2007-10-29 21:10:00,0.9203,0.9205,0.9201,0.9204,125700000.0
2007-10-29 21:15:00,0.9205,0.9208,0.9204,0.9207,100560000.0
2007-10-29 21:20:00,0.9208,0.9208,0.9206,0.9208,50280000.0
2007-10-29 21:25:00,0.9207,0.9209,0.9207,0.9209,75420000.0
2007-10-29 21:30:00,0.9208,0.9211,0.9208,0.921,100560000.0
2007-10-29 21:35:00,0.9209,0.9209,0.9208,0.9208,50280000.0
2007-10-29 21:40:00,0.9207,0.9208,0.9205,0.9205,100560000.0
2007-10-29 21:45:00,0.9206,0.9207,0.9206,0.9206,75420000.0
2007-10-29 21:50:00,0.9207,0.9213,0.9206,0.9213,100560000.0
2007-10-29 21:55:00,0.9212,0.9212,0.921,0.9212,75420000.0
2007-10-29 22:00:00,0.9213,0.9214,0.9213,0.9214,75420000.0
2007-10-29 22:05:00,0.9215,0.9216,0.9213,0.9213,100560000.0
2007-10-29 22:10:00,0.9207,0.9214,0.9207,0.9213,75420000.0
2007-10-29 22:15:00,0.9214,0.9218,0.9213,0.9217,125700000.0
2007-10-29 22:25:00,0.9218,0.9218,0.9214,0.9217,75420000.0
2007-10-29 22:30:00,0.9218,0.9222,0.9218,0.922,125700000.0
2007-10-29 22:35:00,0.9219,0.9219,0.9217,0.9219,75420000.0
2007-10-29 22:40:00,0.9221,0.9227,0.9219,0.9224,125700000.0
2007-10-29 22:45:00,0.9221,0.9232,0.9221,0.9226,125700000.0
2007-10-29 22:50:00,0.923,0.923,0.9225,0.9227,50280000.0
2007-10-29 22:55:00,0.9228,0.9228,0.9225,0.9227,100560000.0
2007-10-29 23:00:00,0.9228,0.9229,0.9227,0.9229,75420000.0
2007-10-29 23:05:00,0.923,0.9236,0.9229,0.9232,100560000.0
2007-10-29 23:10:00,0.9231,0.9234,0.9231,0.9233,100560000.0
2007-10-29 23:15:00,0.9232,0.9233,0.923,0.9231,75420000.0
2007-10-29 23:20:00,0.9232,0.9234,0.9231,0.9232,100560000.0
2007-10-29 23:25:00,0.9233,0.9233,0.923,0.9232,125700000.0
2007-10-29 23:30:00,0.9231,0.9233,0.9231,0.9233,100560000.0
2007-10-29 23:35:00,0.9234,0.9234,0.9232,0.9233,125700000.0
2007-10-29 23:40:00,0.9232,0.9235,0.9232,0.9233,75420000.0
2007-10-29 23:45:00,0.9232,0.9234,0.9231,0.9233,100560000.0
2007-10-29 23:50:00,0.9232,0.9234,0.9232,0.9233,100560000.0
2007-10-29 23:55:00,0.9232,0.9233,0.9231,0.9231,75420000.0
2007-10-30 00:00:00,0.9228,0.9229,0.9223,0.9223,100560000.0
2007-10-30 00:05:00,0.9221,0.9225,0.9217,0.9217,125700000.0
2007-10-30 00:10:00,0.9218,0.9224,0.9218,0.9222,100560000.0
2007-10-30 00:15:00,0.9221,0.9222,0.9213,0.9215,125700000.0
2007-10-30 00:20:00,0.9216,0.9219,0.9214,0.9216,125700000.0
2007-10-30 00:25:00,0.9218,0.9223,0.9217,0.9222,125700000.0
2007-10-30 00:30:00,0.9221,0.9222,0.9219,0.9221,125700000.0
2007-10-30 00:35:00,0.9222,0.9223,0.9221,0.9222,100560000.0
2007-10-30 00:40:00,0.9223,0.9227,0.9223,0.9226,100560000.0
2007-10-30 00:45:00,0.9225,0.9225,0.9219,0.9221,125700000.0
2007-10-30 00:50:00,0.9222,0.9222,0.9221,0.9222,100560000.0
2007-10-30 00:55:00,0.9221,0.9224,0.9221,0.9222,100560000.0
2007-10-30 01:00:00,0.9223,0.9227,0.9223,0.9225,100560000.0
2007-10-30 01:05:00,0.9226,0.9228,0.9224,0.9225,125700000.0
2007-10-30 01:10:00,0.9226,0.9227,0.9221,0.9222,100560000.0
2007-10-30 01:15:00,0.9223,0.9226,0.9222,0.9226,125700000.0
2007-10-30 01:20:00,0.9225,0.9226,0.9223,0.9224,125700000.0
2007-10-30 01:25:00,0.9223,0.9223,0.9216,0.9216,125700000.0
2007-10-30 01:30:00,0.9215,0.9217,0.9213,0.9213,125700000.0
2007-10-30 01:35:00,0.9214,0.9214,0.9194,0.9197,125700000.0
2007-10-30 01:40:00,0.9198,0.9203,0.9195,0.9202,125700000.0
2007-10-30 01:45:00,0.9201,0.9202,0.9196,0.9196,125700000.0
2007-10-30 01:50:00,0.9197,0.9201,0.9192,0.9193,125700000.0
2007-10-30 01:55:00,0.9192,0.9201,0.9192,0.9196,125700000.0
2007-10-30 02:00:00,0.9197,0.9205,0.9196,0.9205,125700000.0
2007-10-30 02:05:00,0.9206,0.9206,0.9195,0.9196,100560000.0
2007-10-30 02:10:00,0.9197,0.9197,0.9184,0.9184,125700000.0
2007-10-30 02:15:00,0.9185,0.9193,0.9182,0.9192,125700000.0
2007-10-30 02:20:00,0.9191,0.9196,0.9191,0.9195,100560000.0
2007-10-30 02:25:00,0.9194,0.9196,0.9191,0.9193,125700000.0
2007-10-30 02:30:00,0.9194,0.9203,0.9194,0.92,125700000.0
2007-10-30 02:35:00,0.9201,0.9204,0.92,0.9203,125700000.0
2007-10-30 02:40:00,0.9202,0.9205,0.9201,0.9205,125700000.0
2007-10-30 02:45:00,0.9206,0.9206,0.9197,0.9204,125700000.0
2007-10-30 02:50:00,0.9203,0.9204,0.9187,0.9189,125700000.0
2007-10-30 02:55:00,0.9188,0.9189,0.9181,0.9188,125700000.0
2007-10-30 03:00:00,0.9187,0.9196,0.9186,0.9193,125700000.0
2007-10-30 03:05:00,0.9192,0.9193,0.9184,0.9185,125700000.0
2007-10-30 03:10:00,0.9184,0.9186,0.9182,0.9183,125700000.0
2007-10-30 03:15:00,0.9184,0.9186,0.9184,0.9185,125700000.0
2007-10-30 03:20:00,0.9186,0.9188,0.9181,0.9185,125700000.0
2007-10-30 03:25:00,0.9184,0.9186,0.9184,0.9186,125700000.0
2007-10-30 03:30:00,0.9185,0.9193,0.9185,0.9189,125700000.0
2007-10-30 03:35:00,0.9192,0.9194,0.9189,0.919,125700000.0
2007-10-30 03:40:00,0.9191,0.9192,0.9187,0.9187,125700000.0
2007-10-30 03:45:00,0.9188,0.919,0.9187,0.9188,100560000.0
2007-10-30 03:50:00,0.9189,0.919,0.9188,0.9189,100560000.0
2007-10-30 03:55:00,0.919,0.9192,0.9189,0.919,125700000.0
2007-10-30 04:00:00,0.9192,0.9193,0.919,0.9192,125700000.0
2007-10-30 04:05:00,0.9193,0.9195,0.9192,0.9193,100560000.0
2007-10-30 04:10:00,0.9194,0.9196,0.9194,0.9194,125700000.0
2007-10-30 04:15:00,0.9193,0.9193,0.919,0.9191,100560000.0
2007-10-30 04:20:00,0.919,0.9191,0.9189,0.9189,75420000.0
2007-10-30 04:25:00,0.9188,0.9189,0.9187,0.9188,100560000.0
2007-10-30 04:30:00,0.9187,0.9189,0.9187,0.9189,100560000.0
2007-10-30 04:35:00,0.9191,0.9194,0.9189,0.9193,125700000.0
2007-10-30 04:40:00,0.9194,0.9194,0.9188,0.9189,125700000.0
2007-10-30 04:45:00,0.9191,0.9192,0.9189,0.919,100560000.0
2007-10-30 04:50:00,0.9191,0.9192,0.9189,0.9191,100560000.0
2007-10-30 04:55:00,0.919,0.919,0.9187,0.9187,100560000.0
2007-10-30 05:00:00,0.9185,0.919,0.9185,0.9187,125700000.0
2007-10-30 05:05:00,0.9188,0.9189,0.9186,0.9187,75420000.0
2007-10-30 05:10:00,0.9186,0.9188,0.9186,0.9187,100560000.0
2007-10-30 05:15:00,0.9188,0.919,0.9187,0.9188,100560000.0
2007-10-30 05:20:00,0.919,0.919,0.9181,0.9181,125700000.0
2007-10-30 05:25:00,0.918,0.9184,0.9176,0.918,125700000.0
2007-10-30 05:30:00,0.9181,0.9182,0.917,0.9173,125700000.0
2007-10-30 05:35:00,0.9174,0.9175,0.917,0.9175,125700000.0
2007-10-30 05:40:00,0.9174,0.9177,0.9174,0.9177,125700000.0
2007-10-30 05:45:00,0.9176,0.918,0.9176,0.9178,125700000.0
2007-10-30 05:50:00,0.9177,0.9177,0.9174,0.9174,125700000.0
2007-10-30 05:55:00,0.9173,0.9173,0.9165,0.9165,75420000.0
2007-10-30 06:00:00,0.9164,0.9165,0.9159,0.9165,125700000.0
2007-10-30 06:05:00,0.9166,0.9167,0.9164,0.9165,125700000.0
2007-10-30 06:10:00,0.9164,0.9166,0.9164,0.9166,100560000.0
2007-10-30 06:15:00,0.9167,0.917,0.9165,0.9168,125700000.0
2007-10-30 06:20:00,0.9167,0.9167,0.9159,0.9165,125700000.0
2007-10-30 06:25:00,0.9164,0.9166,0.916,0.9164,125700000.0
2007-10-30 06:30:00,0.9163,0.9169,0.9162,0.9167,125700000.0
2007-10-30 06:35:00,0.9166,0.917,0.9166,0.9169,125700000.0
2007-10-30 06:40:00,0.917,0.917,0.9161,0.9162,75420000.0
2007-10-30 06:45:00,0.9161,0.9161,0.9156,0.9156,125700000.0
2007-10-30 06:50:00,0.9157,0.9161,0.9156,0.916,125700000.0
2007-10-30 06:55:00,0.9161,0.9167,0.9159,0.9164,125700000.0
2007-10-30 07:00:00,0.9163,0.9166,0.9163,0.9163,125700000.0
2007-10-30 07:05:00,0.9162,0.9164,0.9162,0.9163,75420000.0
2007-10-30 07:10:00,0.9164,0.9165,0.9161,0.9161,125700000.0
2007-10-30 07:15:00,0.9162,0.9162,0.9158,0.9159,125700000.0
2007-10-30 07:20:00,0.916,0.9161,0.9155,0.9155,100560000.0
2007-10-30 07:25:00,0.9154,0.9157,0.9151,0.9151,125700000.0
2007-10-30 07:30:00,0.9152,0.916,0.9151,0.9156,125700000.0
2007-10-30 07:35:00,0.9157,0.9158,0.9156,0.9158,125700000.0
2007-10-30 07:40:00,0.9157,0.9159,0.9155,0.9156,125700000.0
2007-10-30 07:45:00,0.9157,0.9157,0.9146,0.9152,125700000.0
2007-10-30 07:50:00,0.9153,0.9157,0.915,0.9155,125700000.0
2007-10-30 07:55:00,0.9156,0.9164,0.9155,0.9159,125700000.0
2007-10-30 08:00:00,0.9158,0.9159,0.9156,0.9156,125700000.0
2007-10-30 08:05:00,0.9157,0.916,0.9154,0.9155,125700000.0
2007-10-30 08:10:00,0.9156,0.9175,0.9156,0.9174,125700000.0
2007-10-30 08:15:00,0.9172,0.9178,0.9169,0.9178,125700000.0
2007-10-30 08:20:00,0.9179,0.9189,0.9179,0.9182,125700000.0
2007-10-30 08:25:00,0.9181,0.9188,0.9179,0.9186,125700000.0
2007-10-30 08:30:00,0.9187,0.9197,0.9185,0.9194,125700000.0
2007-10-30 08:35:00,0.9195,0.9204,0.9194,0.92,125700000.0
2007-10-30 08:40:00,0.9199,0.92,0.9194,0.9194,100560000.0
2007-10-30 08:45:00,0.9193,0.9194,0.919,0.9193,125700000.0
2007-10-30 08:50:00,0.9192,0.92,0.9192,0.92,125700000.0
2007-10-30 08:55:00,0.9199,0.9199,0.9194,0.9194,100560000.0
2007-10-30 09:00:00,0.9193,0.9199,0.9191,0.9192,125700000.0
2007-10-30 09:05:00,0.9193,0.9204,0.9192,0.9198,125700000.0
2007-10-30 09:10:00,0.9197,0.92,0.9194,0.9194,125700000.0
2007-10-30 09:15:00,0.9195,0.9198,0.9192,0.9197,125700000.0
2007-10-30 09:20:00,0.9196,0.9201,0.9196,0.92,125700000.0
2007-10-30 09:25:00,0.9204,0.9206,0.9202,0.9205,125700000.0
2007-10-30 09:30:00,0.9206,0.9212,0.9204,0.9204,125700000.0
2007-10-30 09:35:00,0.9206,0.9208,0.9204,0.9207,125700000.0
2007-10-30 09:40:00,0.9208,0.9212,0.9205,0.9209,125700000.0
2007-10-30 09:45:00,0.921,0.9217,0.9209,0.9211,125700000.0
2007-10-30 09:50:00,0.9212,0.922,0.9211,0.9215,125700000.0
2007-10-30 09:55:00,0.9214,0.9216,0.921,0.9211,125700000.0
2007-10-30 10:00:00,0.9212,0.9213,0.9206,0.9207,125700000.0
2007-10-30 10:05:00,0.9206,0.9208,0.9204,0.9204,125700000.0
2007-10-30 10:10:00,0.9205,0.9205,0.9196,0.92,125700000.0
2007-10-30 10:15:00,0.9199,0.92,0.9195,0.9197,100560000.0
2007-10-30 10:20:00,0.9198,0.9199,0.9192,0.9193,125700000.0
2007-10-30 10:25:00,0.9194,0.9197,0.9193,0.9196,125700000.0
2007-10-30 10:30:00,0.9195,0.9196,0.9193,0.9196,100560000.0
2007-10-30 10:35:00,0.9197,0.9197,0.9192,0.9193,100560000.0
2007-10-30 10:40:00,0.9194,0.9195,0.9191,0.9191,125700000.0
2007-10-30 10:45:00,0.9192,0.9192,0.9184,0.9187,100560000.0
2007-10-30 10:50:00,0.9188,0.919,0.9187,0.9189,100560000.0
2007-10-30 10:55:00,0.919,0.9196,0.9189,0.9196,125700000.0
2007-10-30 11:00:00,0.9195,0.9196,0.9191,0.9193,100560000.0
2007-10-30 11:05:00,0.9194,0.9198,0.9192,0.9197,125700000.0
2007-10-30 11:10:00,0.9196,0.9198,0.9194,0.9195,100560000.0
2007-10-30 11:15:00,0.9192,0.9195,0.919,0.9192,100560000.0
2007-10-30 11:20:00,0.9193,0.9193,0.919,0.9191,125700000.0
2007-10-30 11:25:00,0.919,0.9193,0.919,0.9193,100560000.0
2007-10-30 11:30:00,0.9194,0.9194,0.919,0.919,75420000.0
2007-10-30 11:35:00,0.9189,0.9192,0.9189,0.9191,75420000.0
2007-10-30 11:40:00,0.9189,0.9191,0.9188,0.919,125700000.0
2007-10-30 11:45:00,0.9191,0.9192,0.9188,0.9191,100560000.0
2007-10-30 11:50:00,0.919,0.9192,0.9189,0.9189,100560000.0
2007-10-30 11:55:00,0.919,0.9191,0.9189,0.919,100560000.0
2007-10-30 12:00:00,0.9189,0.9191,0.9185,0.9189,125700000.0
2007-10-30 12:05:00,0.919,0.9194,0.9189,0.9192,125700000.0
2007-10-30 12:10:00,0.9193,0.9193,0.9188,0.9188,125700000.0
2007-10-30 12:15:00,0.919,0.919,0.9183,0.9185,125700000.0
2007-10-30 12:20:00,0.9186,0.9188,0.9185,0.9186,100560000.0
2007-10-30 12:25:00,0.9187,0.9188,0.9186,0.9187,100560000.0
2007-10-30 12:30:00,0.9186,0.9187,0.9181,0.9181,125700000.0
2007-10-30 12:35:00,0.918,0.918,0.9174,0.9177,125700000.0
2007-10-30 12:40:00,0.9178,0.9179,0.9177,0.9178,100560000.0
2007-10-30 12:45:00,0.9179,0.9183,0.9179,0.918,125700000.0
2007-10-30 12:50:00,0.9181,0.9182,0.9179,0.918,125700000.0
2007-10-30 12:55:00,0.9179,0.9181,0.9178,0.9181,50280000.0
2007-10-30 13:00:00,0.918,0.918,0.9174,0.9177,125700000.0
2007-10-30 13:05:00,0.9176,0.9177,0.9171,0.9172,125700000.0
2007-10-30 13:10:00,0.9173,0.9176,0.9171,0.9175,100560000.0
2007-10-30 13:15:00,0.9176,0.918,0.9175,0.9179,100560000.0
2007-10-30 13:20:00,0.918,0.9184,0.9176,0.9178,125700000.0
2007-10-30 13:25:00,0.9177,0.918,0.9176,0.9179,125700000.0
2007-10-30 13:30:00,0.918,0.9182,0.9177,0.9179,125700000.0
2007-10-30 13:35:00,0.918,0.9184,0.918,0.9184,125700000.0
2007-10-30 13:40:00,0.9183,0.9183,0.9177,0.918,125700000.0
2007-10-30 13:45:00,0.9181,0.9181,0.9172,0.9176,125700000.0
2007-10-30 13:50:00,0.9175,0.9177,0.9174,0.9176,125700000.0
2007-10-30 13:55:00,0.9177,0.9177,0.9173,0.9176,125700000.0
2007-10-30 14:00:00,0.9177,0.9185,0.9177,0.9184,125700000.0
2007-10-30 14:05:00,0.9186,0.9186,0.9181,0.9181,75420000.0
2007-10-30 14:10:00,0.9182,0.9185,0.9182,0.9183,100560000.0
2007-10-30 14:15:00,0.9184,0.9184,0.918,0.9183,100560000.0
2007-10-30 14:20:00,0.9182,0.9183,0.918,0.9183,125700000.0
2007-10-30 14:25:00,0.9184,0.9187,0.9183,0.9185,100560000.0
2007-10-30 14:30:00,0.9183,0.9183,0.9178,0.9178,125700000.0
2007-10-30 14:35:00,0.9179,0.9183,0.9179,0.918,125700000.0
2007-10-30 14:40:00,0.9179,0.9188,0.9179,0.9185,125700000.0
2007-10-30 14:45:00,0.9184,0.9185,0.9181,0.9182,125700000.0
2007-10-30 14:50:00,0.9181,0.9182,0.9176,0.9177,125700000.0
2007-10-30 14:55:00,0.9176,0.9182,0.9174,0.9178,100560000.0
2007-10-30 15:00:00,0.9177,0.9194,0.9177,0.9192,125700000.0
2007-10-30 15:05:00,0.9194,0.9194,0.9183,0.9188,125700000.0
2007-10-30 15:10:00,0.9186,0.9187,0.9181,0.9187,125700000.0
2007-10-30 15:15:00,0.9188,0.9189,0.9187,0.9189,100560000.0
2007-10-30 15:20:00,0.9188,0.9201,0.9188,0.9199,100560000.0
2007-10-30 15:25:00,0.92,0.9207,0.9199,0.9206,125700000.0
2007-10-30 15:30:00,0.9205,0.9206,0.9201,0.9203,125700000.0
2007-10-30 15:35:00,0.9204,0.9217,0.9202,0.9215,125700000.0
2007-10-30 15:40:00,0.9214,0.9217,0.9209,0.921,125700000.0
2007-10-30 15:45:00,0.9209,0.921,0.9206,0.9206,125700000.0
2007-10-30 15:50:00,0.9207,0.921,0.9204,0.9207,125700000.0
2007-10-30 15:55:00,0.9206,0.9208,0.9205,0.9206,100560000.0
2007-10-30 16:00:00,0.9205,0.9206,0.9204,0.9205,75420000.0
2007-10-30 16:05:00,0.9204,0.9206,0.9201,0.9206,125700000.0
2007-10-30 16:10:00,0.9205,0.9206,0.92,0.92,125700000.0
2007-10-30 16:15:00,0.9198,0.9199,0.9192,0.9195,125700000.0
2007-10-30 16:20:00,0.9196,0.9199,0.9195,0.9198,100560000.0
2007-10-30 16:25:00,0.9197,0.9198,0.9197,0.9197,75420000.0
2007-10-30 16:30:00,0.9196,0.9197,0.9193,0.9197,100560000.0
2007-10-30 16:35:00,0.9198,0.9203,0.9197,0.9197,125700000.0
2007-10-30 16:40:00,0.9196,0.9198,0.9193,0.9195,125700000.0
2007-10-30 16:45:00,0.9194,0.9198,0.9193,0.9195,100560000.0
2007-10-30 16:50:00,0.9196,0.9196,0.9187,0.9187,125700000.0
2007-10-30 16:55:00,0.9186,0.9188,0.9183,0.9184,125700000.0
2007-10-30 17:00:00,0.9185,0.9187,0.918,0.9181,125700000.0
2007-10-30 17:05:00,0.9182,0.9186,0.9181,0.9183,125700000.0
2007-10-30 17:10:00,0.9184,0.9185,0.918,0.9181,125700000.0
2007-10-30 17:15:00,0.9182,0.9183,0.918,0.918,100560000.0
2007-10-30 17:20:00,0.9179,0.9182,0.9178,0.918,125700000.0
2007-10-30 17:25:00,0.9181,0.9181,0.9172,0.9172,100560000.0
2007-10-30 17:30:00,0.9173,0.9179,0.917,0.9178,125700000.0
2007-10-30 17:35:00,0.9177,0.9178,0.9171,0.9175,125700000.0
2007-10-30 17:40:00,0.9176,0.9177,0.9164,0.9166,125700000.0
2007-10-30 17:45:00,0.9167,0.9175,0.9167,0.9175,125700000.0
2007-10-30 17:50:00,0.9174,0.9181,0.9174,0.9181,125700000.0
2007-10-30 17:55:00,0.9182,0.9184,0.9181,0.9184,125700000.0
2007-10-30 18:00:00,0.9183,0.9187,0.918,0.9187,125700000.0
2007-10-30 18:05:00,0.9186,0.9187,0.9182,0.9185,125700000.0
2007-10-30 18:10:00,0.9184,0.9185,0.9182,0.9185,75420000.0
2007-10-30 18:15:00,0.9186,0.9193,0.9184,0.9186,100560000.0
2007-10-30 18:20:00,0.9187,0.9188,0.9184,0.9184,75420000.0
2007-10-30 18:25:00,0.9185,0.9187,0.9182,0.9187,100560000.0
2007-10-30 18:30:00,0.9186,0.9189,0.9186,0.9187,50280000.0
2007-10-30 18:35:00,0.9186,0.9189,0.9186,0.9189,100560000.0
2007-10-30 18:40:00,0.919,0.9197,0.919,0.9196,75420000.0
2007-10-30 18:45:00,0.9194,0.9196,0.919,0.919,100560000.0
2007-10-30 18:50:00,0.9191,0.9191,0.9187,0.9189,75420000.0
2007-10-30 18:55:00,0.9188,0.9189,0.9184,0.9187,125700000.0
2007-10-30 19:00:00,0.9188,0.9189,0.9186,0.9188,125700000.0
2007-10-30 19:05:00,0.9187,0.919,0.9187,0.9187,100560000.0
2007-10-30 19:10:00,0.9186,0.9187,0.9186,0.9187,50280000.0
2007-10-30 19:15:00,0.9186,0.9186,0.9184,0.9184,75420000.0
2007-10-30 19:20:00,0.9182,0.9182,0.9177,0.9178,100560000.0
2007-10-30 19:25:00,0.9179,0.9179,0.9172,0.9172,125700000.0
2007-10-30 19:30:00,0.9173,0.9173,0.9168,0.9172,125700000.0
2007-10-30 19:35:00,0.9171,0.9186,0.9171,0.9185,125700000.0
2007-10-30 19:40:00,0.9186,0.9188,0.9185,0.9187,125700000.0
2007-10-30 19:45:00,0.9186,0.9192,0.9184,0.9192,125700000.0
2007-10-30 19:50:00,0.9193,0.9193,0.9189,0.9189,100560000.0
2007-10-30 19:55:00,0.919,0.9199,0.9189,0.9198,125700000.0
2007-10-30 20:00:00,0.9197,0.9197,0.9194,0.9195,125700000.0
2007-10-30 20:05:00,0.9193,0.9196,0.9193,0.9196,75420000.0
2007-10-30 20:10:00,0.9195,0.9203,0.9195,0.9203,75420000.0
2007-10-30 20:15:00,0.9205,0.9208,0.9204,0.9207,75420000.0
2007-10-30 20:20:00,0.9206,0.9206,0.9203,0.9206,75420000.0
2007-10-30 20:25:00,0.9205,0.9205,0.92,0.9204,75420000.0
2007-10-30 20:30:00,0.9203,0.9203,0.92,0.9203,125700000.0
2007-10-30 20:35:00,0.9204,0.9208,0.9204,0.9206,100560000.0
2007-10-30 20:40:00,0.9204,0.9205,0.9196,0.9199,100560000.0
2007-10-30 20:45:00,0.9198,0.9199,0.9196,0.9198,100560000.0
2007-10-30 20:50:00,0.9199,0.9199,0.9196,0.9198,100560000.0
2007-10-30 20:55:00,0.9197,0.9197,0.9191,0.9192,125700000.0
2007-10-30 21:00:00,0.9191,0.9191,0.9184,0.9186,75420000.0
2007-10-30 21:05:00,0.9187,0.9192,0.9185,0.9187,100560000.0
2007-10-30 21:10:00,0.9188,0.9188,0.9185,0.9186,50280000.0
2007-10-30 21:15:00,0.9187,0.9192,0.9184,0.9192,125700000.0
2007-10-30 21:20:00,0.919,0.919,0.9185,0.9186,100560000.0
2007-10-30 21:25:00,0.9185,0.9187,0.9185,0.9186,125700000.0
2007-10-30 21:30:00,0.9187,0.9187,0.9185,0.9186,100560000.0
2007-10-30 21:35:00,0.9187,0.9187,0.9181,0.9182,125700000.0
2007-10-30 21:40:00,0.9183,0.9184,0.918,0.9182,125700000.0
2007-10-30 21:45:00,0.9184,0.919,0.9184,0.9188,100560000.0
2007-10-30 21:50:00,0.9189,0.919,0.9185,0.9186,100560000.0
2007-10-30 21:55:00,0.9188,0.9188,0.9186,0.9187,75420000.0
2007-10-30 22:00:00,0.9185,0.9189,0.9185,0.9187,75420000.0
2007-10-30 22:05:00,0.9186,0.9189,0.9184,0.9189,75420000.0
2007-10-30 22:10:00,0.9188,0.9192,0.9185,0.9188,125700000.0
2007-10-30 22:15:00,0.9186,0.9188,0.9183,0.9185,50280000.0
2007-10-30 22:20:00,0.9184,0.9184,0.9183,0.9184,50280000.0
2007-10-30 22:25:00,0.9183,0.9185,0.9183,0.9183,100560000.0
2007-10-30 22:30:00,0.9184,0.9189,0.9179,0.9186,125700000.0
2007-10-30 22:35:00,0.9187,0.9187,0.9184,0.9184,125700000.0
2007-10-30 22:40:00,0.9185,0.9188,0.9184,0.9188,75420000.0
2007-10-30 22:45:00,0.9189,0.9191,0.9186,0.9188,125700000.0
2007-10-30 22:50:00,0.9187,0.9188,0.9186,0.9187,100560000.0
2007-10-30 22:55:00,0.9193,0.9193,0.9186,0.9187,125700000.0
2007-10-30 23:00:00,0.9186,0.919,0.9186,0.9189,100560000.0
2007-10-30 23:10:00,0.9187,0.9188,0.9187,0.9187,75420000.0
2007-10-30 23:15:00,0.9189,0.9189,0.9188,0.9188,75420000.0
2007-10-30 23:20:00,0.9189,0.9199,0.9189,0.9196,125700000.0
2007-10-30 23:25:00,0.9197,0.9209,0.9197,0.9207,125700000.0
2007-10-30 23:30:00,0.9209,0.9209,0.92,0.9202,100560000.0
2007-10-30 23:35:00,0.9201,0.9202,0.92,0.9202,125700000.0
2007-10-30 23:40:00,0.9204,0.9204,0.9201,0.9201,100560000.0
2007-10-30 23:45:00,0.9202,0.9203,0.9202,0.9203,75420000.0
2007-10-30 23:50:00,0.9204,0.9205,0.9203,0.9205,75420000.0
2007-10-30 23:55:00,0.9204,0.9204,0.9196,0.9196,125700000.0
2007-10-31 00:00:00,0.92,0.92,0.9195,0.9196,75420000.0
2007-10-31 00:05:00,0.9193,0.9196,0.9192,0.9193,125700000.0
2007-10-31 00:10:00,0.9194,0.9194,0.9189,0.9193,125700000.0
2007-10-31 00:15:00,0.9192,0.9197,0.9192,0.9196,100560000.0
2007-10-31 00:20:00,0.9195,0.9198,0.9195,0.9197,50280000.0
2007-10-31 00:25:00,0.9198,0.9201,0.9197,0.9197,75420000.0
2007-10-31 00:30:00,0.9196,0.9202,0.9195,0.9197,125700000.0
2007-10-31 00:35:00,0.9196,0.9198,0.9195,0.9196,75420000.0
2007-10-31 00:40:00,0.9197,0.9198,0.9196,0.9198,50280000.0
2007-10-31 00:45:00,0.9199,0.9199,0.9197,0.9199,125700000.0
2007-10-31 00:50:00,0.92,0.9204,0.92,0.9203,75420000.0
2007-10-31 00:55:00,0.9202,0.9203,0.9201,0.9202,50280000.0
2007-10-31 01:00:00,0.9201,0.9204,0.9201,0.9204,75420000.0
2007-10-31 01:05:00,0.9205,0.9209,0.9204,0.9206,125700000.0
2007-10-31 01:10:00,0.9207,0.9212,0.9204,0.9205,125700000.0
2007-10-31 01:15:00,0.9206,0.9211,0.9204,0.9211,125700000.0
2007-10-31 01:20:00,0.9212,0.9212,0.9206,0.9206,125700000.0
2007-10-31 01:25:00,0.9205,0.9209,0.9205,0.9206,75420000.0
2007-10-31 01:30:00,0.9207,0.9225,0.9206,0.9224,125700000.0
2007-10-31 01:35:00,0.9225,0.9231,0.9224,0.9226,125700000.0
2007-10-31 01:40:00,0.9227,0.9232,0.9226,0.9228,125700000.0
2007-10-31 01:45:00,0.9229,0.9229,0.9222,0.9223,125700000.0
2007-10-31 01:50:00,0.9222,0.9223,0.9217,0.9218,125700000.0
2007-10-31 01:55:00,0.9217,0.9221,0.9216,0.9219,125700000.0
2007-10-31 02:00:00,0.922,0.9222,0.9215,0.9216,125700000.0
2007-10-31 02:05:00,0.9217,0.9218,0.9214,0.9215,125700000.0
2007-10-31 02:10:00,0.9216,0.9216,0.9209,0.9213,100560000.0
2007-10-31 02:15:00,0.9212,0.9216,0.921,0.9214,125700000.0
2007-10-31 02:20:00,0.9215,0.9218,0.9213,0.9214,125700000.0
2007-10-31 02:25:00,0.9215,0.9215,0.9213,0.9215,75420000.0
2007-10-31 02:30:00,0.9214,0.9215,0.9212,0.9212,100560000.0
2007-10-31 02:35:00,0.9213,0.9213,0.9211,0.9211,50280000.0
2007-10-31 02:40:00,0.9209,0.921,0.9208,0.921,100560000.0
2007-10-31 02:45:00,0.9209,0.9212,0.9209,0.9211,100560000.0
2007-10-31 02:50:00,0.9212,0.9212,0.9211,0.9212,125700000.0
2007-10-31 02:55:00,0.9211,0.9213,0.9211,0.9213,75420000.0
2007-10-31 03:00:00,0.9214,0.922,0.9214,0.9216,125700000.0
2007-10-31 03:05:00,0.9217,0.9217,0.9213,0.9214,75420000.0
2007-10-31 03:10:00,0.9215,0.9215,0.9214,0.9215,75420000.0
2007-10-31 03:15:00,0.9222,0.9223,0.9219,0.9221,125700000.0
2007-10-31 03:20:00,0.922,0.9221,0.9218,0.9219,100560000.0
2007-10-31 03:25:00,0.922,0.9221,0.9219,0.9219,125700000.0
2007-10-31 03:30:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2007-10-31 03:35:00,0.9219,0.9221,0.9219,0.9221,100560000.0
2007-10-31 03:40:00,0.9222,0.9222,0.9221,0.9221,75420000.0
2007-10-31 03:45:00,0.9222,0.9225,0.9222,0.9224,75420000.0
2007-10-31 03:50:00,0.9225,0.9225,0.9222,0.9224,100560000.0
2007-10-31 03:55:00,0.9223,0.9224,0.922,0.922,125700000.0
2007-10-31 04:00:00,0.9221,0.9221,0.9218,0.9219,100560000.0
2007-10-31 04:05:00,0.9218,0.922,0.9218,0.9218,100560000.0
2007-10-31 04:10:00,0.9219,0.9221,0.9219,0.922,100560000.0
2007-10-31 04:15:00,0.9221,0.9221,0.9218,0.9218,125700000.0
2007-10-31 04:20:00,0.9219,0.9221,0.9217,0.9218,125700000.0
2007-10-31 04:25:00,0.9219,0.922,0.9217,0.922,125700000.0
2007-10-31 04:30:00,0.9219,0.9225,0.9219,0.9223,125700000.0
2007-10-31 04:35:00,0.9224,0.9228,0.922,0.9226,125700000.0
2007-10-31 04:40:00,0.9227,0.9231,0.9225,0.9225,125700000.0
2007-10-31 04:45:00,0.9224,0.9228,0.9224,0.9226,125700000.0
2007-10-31 04:50:00,0.9227,0.923,0.9226,0.9229,125700000.0
2007-10-31 04:55:00,0.9228,0.9229,0.9224,0.9226,125700000.0
2007-10-31 05:00:00,0.9227,0.923,0.9227,0.9229,100560000.0
2007-10-31 05:05:00,0.923,0.923,0.9227,0.9228,75420000.0
2007-10-31 05:10:00,0.9227,0.9228,0.9226,0.9228,75420000.0
2007-10-31 05:15:00,0.9227,0.9228,0.9226,0.9226,75420000.0
2007-10-31 05:20:00,0.9225,0.9225,0.9223,0.9224,75420000.0
2007-10-31 05:25:00,0.9225,0.9226,0.9225,0.9226,50280000.0
2007-10-31 05:30:00,0.9224,0.9225,0.9222,0.9222,100560000.0
2007-10-31 05:35:00,0.922,0.9222,0.9216,0.9216,125700000.0
2007-10-31 05:40:00,0.9215,0.9219,0.9215,0.9218,100560000.0
2007-10-31 05:45:00,0.9217,0.9218,0.9217,0.9218,75420000.0
2007-10-31 05:50:00,0.9217,0.9217,0.9216,0.9216,75420000.0
2007-10-31 05:55:00,0.9217,0.9217,0.9213,0.9213,125700000.0
2007-10-31 06:00:00,0.9214,0.9214,0.921,0.921,100560000.0
2007-10-31 06:05:00,0.9211,0.9215,0.9211,0.9212,100560000.0
2007-10-31 06:10:00,0.9211,0.9214,0.921,0.9213,125700000.0
2007-10-31 06:15:00,0.921,0.9212,0.921,0.9211,125700000.0
2007-10-31 06:20:00,0.9212,0.9212,0.9209,0.921,75420000.0
2007-10-31 06:25:00,0.9211,0.9211,0.9209,0.9209,125700000.0
2007-10-31 06:30:00,0.921,0.9215,0.921,0.9215,125700000.0
2007-10-31 06:35:00,0.9214,0.9216,0.9211,0.9215,125700000.0
2007-10-31 06:40:00,0.9216,0.9216,0.9214,0.9214,100560000.0
2007-10-31 06:45:00,0.9213,0.9214,0.921,0.9211,125700000.0
2007-10-31 06:50:00,0.9212,0.9212,0.9203,0.9204,125700000.0
2007-10-31 06:55:00,0.9205,0.921,0.9203,0.9208,125700000.0
2007-10-31 07:00:00,0.9209,0.9215,0.9209,0.9213,125700000.0
2007-10-31 07:05:00,0.9212,0.9213,0.9208,0.9209,100560000.0
2007-10-31 07:10:00,0.921,0.9219,0.921,0.9212,125700000.0
2007-10-31 07:15:00,0.9213,0.9214,0.9207,0.9213,125700000.0
2007-10-31 07:20:00,0.921,0.9213,0.9204,0.9208,125700000.0
2007-10-31 07:25:00,0.9209,0.9209,0.9203,0.9205,125700000.0
2007-10-31 07:30:00,0.9207,0.9208,0.9205,0.9205,50280000.0
2007-10-31 07:35:00,0.9215,0.9219,0.9215,0.9216,50280000.0
2007-10-31 07:40:00,0.9217,0.9225,0.9217,0.922,125700000.0
2007-10-31 07:45:00,0.9221,0.9224,0.922,0.9223,125700000.0
2007-10-31 07:50:00,0.9222,0.9224,0.9218,0.9218,125700000.0
2007-10-31 07:55:00,0.9219,0.9224,0.9216,0.9217,125700000.0
2007-10-31 08:00:00,0.9219,0.9228,0.9219,0.9226,125700000.0
2007-10-31 08:05:00,0.9227,0.9231,0.9226,0.9228,125700000.0
2007-10-31 08:10:00,0.9231,0.9231,0.9223,0.9228,125700000.0
2007-10-31 08:15:00,0.9229,0.9233,0.9227,0.9232,100560000.0
2007-10-31 08:20:00,0.9231,0.9236,0.9228,0.923,125700000.0
2007-10-31 08:25:00,0.9233,0.9233,0.923,0.923,125700000.0
2007-10-31 08:30:00,0.9231,0.9231,0.9226,0.9228,125700000.0
2007-10-31 08:35:00,0.9229,0.9231,0.9226,0.923,125700000.0
2007-10-31 08:40:00,0.9231,0.9237,0.923,0.9233,125700000.0
2007-10-31 08:45:00,0.9234,0.9239,0.9233,0.9234,125700000.0
2007-10-31 08:50:00,0.9233,0.9235,0.9228,0.9232,125700000.0
2007-10-31 08:55:00,0.9234,0.9236,0.9231,0.9233,100560000.0
2007-10-31 09:00:00,0.923,0.9235,0.923,0.923,75420000.0
2007-10-31 09:05:00,0.9229,0.9234,0.9229,0.9233,125700000.0
2007-10-31 09:10:00,0.9234,0.9235,0.9228,0.9228,125700000.0
2007-10-31 09:15:00,0.9229,0.923,0.922,0.9221,125700000.0
2007-10-31 09:20:00,0.9224,0.9226,0.9222,0.9225,125700000.0
2007-10-31 09:25:00,0.9224,0.9231,0.9223,0.9226,125700000.0
2007-10-31 09:30:00,0.9225,0.9228,0.9223,0.9225,125700000.0
2007-10-31 09:35:00,0.9224,0.9232,0.9224,0.9231,125700000.0
2007-10-31 09:40:00,0.923,0.9234,0.923,0.9233,125700000.0
2007-10-31 09:45:00,0.9232,0.9234,0.9229,0.9229,125700000.0
2007-10-31 09:50:00,0.9228,0.923,0.9225,0.9227,125700000.0
2007-10-31 09:55:00,0.9228,0.9229,0.9214,0.9216,100560000.0
2007-10-31 10:00:00,0.9217,0.9227,0.9212,0.9217,125700000.0
2007-10-31 10:05:00,0.9216,0.9225,0.9214,0.9221,125700000.0
2007-10-31 10:10:00,0.922,0.9222,0.9216,0.9221,125700000.0
2007-10-31 10:15:00,0.9223,0.9223,0.9215,0.9216,125700000.0
2007-10-31 10:20:00,0.9215,0.9219,0.9214,0.9219,125700000.0
2007-10-31 10:25:00,0.9218,0.9226,0.9218,0.9224,125700000.0
2007-10-31 10:30:00,0.9223,0.9223,0.9219,0.9222,125700000.0
2007-10-31 10:35:00,0.9221,0.9221,0.922,0.922,50280000.0
2007-10-31 10:40:00,0.9219,0.9222,0.9218,0.9221,125700000.0
2007-10-31 10:45:00,0.922,0.9223,0.922,0.9222,100560000.0
2007-10-31 10:50:00,0.9221,0.9225,0.9221,0.9224,100560000.0
2007-10-31 10:55:00,0.9223,0.9225,0.9219,0.9222,125700000.0
2007-10-31 11:00:00,0.9221,0.9222,0.9217,0.9221,100560000.0
2007-10-31 11:05:00,0.9222,0.9225,0.9217,0.9225,100560000.0
2007-10-31 11:10:00,0.9227,0.9228,0.9224,0.9226,125700000.0
2007-10-31 11:15:00,0.9225,0.923,0.9224,0.923,125700000.0
2007-10-31 11:20:00,0.9229,0.923,0.9226,0.9229,125700000.0
2007-10-31 11:25:00,0.923,0.9231,0.9227,0.9229,125700000.0
2007-10-31 11:30:00,0.9228,0.923,0.9228,0.9229,100560000.0
2007-10-31 11:35:00,0.923,0.9231,0.923,0.923,100560000.0
2007-10-31 11:40:00,0.9228,0.9229,0.9224,0.9225,125700000.0
2007-10-31 11:45:00,0.9226,0.9226,0.9225,0.9225,125700000.0
2007-10-31 11:50:00,0.9224,0.9229,0.9223,0.9227,125700000.0
2007-10-31 11:55:00,0.9226,0.9228,0.9224,0.9228,125700000.0
2007-10-31 12:00:00,0.9227,0.9232,0.9227,0.9229,100560000.0
2007-10-31 12:05:00,0.923,0.9231,0.9228,0.923,75420000.0
2007-10-31 12:10:00,0.9229,0.9232,0.9229,0.9229,100560000.0
2007-10-31 12:15:00,0.9228,0.923,0.9228,0.9229,100560000.0
2007-10-31 12:20:00,0.923,0.9231,0.9227,0.9229,100560000.0
2007-10-31 12:25:00,0.923,0.923,0.9227,0.9228,100560000.0
2007-10-31 12:30:00,0.923,0.9231,0.9227,0.9228,125700000.0
2007-10-31 12:35:00,0.9229,0.9231,0.9227,0.9228,100560000.0
2007-10-31 12:40:00,0.9227,0.9228,0.9224,0.9225,100560000.0
2007-10-31 12:45:00,0.9226,0.9228,0.9221,0.9224,125700000.0
2007-10-31 12:50:00,0.9223,0.9224,0.922,0.9222,125700000.0
2007-10-31 12:55:00,0.9223,0.9225,0.922,0.9223,100560000.0
2007-10-31 13:00:00,0.9222,0.9222,0.9218,0.922,125700000.0
2007-10-31 13:05:00,0.9221,0.9226,0.9221,0.9224,100560000.0
2007-10-31 13:10:00,0.9225,0.923,0.9225,0.923,100560000.0
2007-10-31 13:15:00,0.9229,0.9231,0.9219,0.9221,125700000.0
2007-10-31 13:20:00,0.9222,0.9223,0.922,0.9223,125700000.0
2007-10-31 13:25:00,0.9222,0.9225,0.922,0.9223,125700000.0
2007-10-31 13:30:00,0.9221,0.9225,0.9214,0.922,125700000.0
2007-10-31 13:35:00,0.9221,0.9221,0.9208,0.9212,125700000.0
2007-10-31 13:40:00,0.9213,0.9219,0.9209,0.9216,125700000.0
2007-10-31 13:45:00,0.9215,0.922,0.9215,0.9215,125700000.0
2007-10-31 13:50:00,0.9214,0.9215,0.9209,0.9212,100560000.0
2007-10-31 13:55:00,0.9213,0.9218,0.9209,0.9213,125700000.0
2007-10-31 14:00:00,0.9212,0.922,0.9212,0.922,125700000.0
2007-10-31 14:05:00,0.9221,0.9228,0.9217,0.9219,125700000.0
2007-10-31 14:10:00,0.922,0.9226,0.9219,0.9223,125700000.0
2007-10-31 14:15:00,0.9222,0.9227,0.9222,0.9226,125700000.0
2007-10-31 14:20:00,0.9225,0.923,0.9225,0.9228,125700000.0
2007-10-31 14:25:00,0.9229,0.9229,0.9225,0.9226,100560000.0
2007-10-31 14:30:00,0.9227,0.9228,0.9224,0.9224,100560000.0
2007-10-31 14:35:00,0.9223,0.9224,0.9222,0.9223,75420000.0
2007-10-31 14:40:00,0.9224,0.9227,0.9222,0.9225,125700000.0
2007-10-31 14:45:00,0.9227,0.9227,0.9216,0.9216,125700000.0
2007-10-31 14:50:00,0.9217,0.9222,0.9216,0.9221,125700000.0
2007-10-31 14:55:00,0.922,0.9223,0.9218,0.9222,125700000.0
2007-10-31 15:00:00,0.9224,0.9233,0.9222,0.9226,125700000.0
2007-10-31 15:05:00,0.9227,0.9227,0.9222,0.9224,125700000.0
2007-10-31 15:10:00,0.9225,0.9227,0.9223,0.9227,125700000.0
2007-10-31 15:15:00,0.9226,0.9231,0.9225,0.923,125700000.0
2007-10-31 15:20:00,0.9229,0.923,0.9225,0.9226,100560000.0
2007-10-31 15:25:00,0.9225,0.9228,0.9225,0.9227,100560000.0
2007-10-31 15:30:00,0.9226,0.9228,0.9225,0.9226,125700000.0
2007-10-31 15:35:00,0.9225,0.9227,0.9222,0.9226,125700000.0
2007-10-31 15:40:00,0.9225,0.9227,0.9224,0.9225,125700000.0
2007-10-31 15:45:00,0.9226,0.9228,0.9225,0.9226,100560000.0
2007-10-31 15:50:00,0.9225,0.9231,0.9224,0.923,100560000.0
2007-10-31 15:55:00,0.9229,0.9233,0.9229,0.9231,125700000.0
2007-10-31 16:00:00,0.9229,0.9235,0.9229,0.9234,125700000.0
2007-10-31 16:05:00,0.9233,0.9238,0.9233,0.9237,100560000.0
2007-10-31 16:10:00,0.9236,0.9236,0.923,0.923,125700000.0
2007-10-31 16:15:00,0.9231,0.9233,0.923,0.923,125700000.0
2007-10-31 16:20:00,0.9231,0.9237,0.9231,0.9236,125700000.0
2007-10-31 16:25:00,0.9235,0.9246,0.9235,0.9244,125700000.0
2007-10-31 16:30:00,0.9243,0.9246,0.9243,0.9244,125700000.0
2007-10-31 16:35:00,0.9243,0.9246,0.9243,0.9245,100560000.0
2007-10-31 16:40:00,0.9246,0.9247,0.9243,0.9246,125700000.0
2007-10-31 16:45:00,0.9247,0.9255,0.9246,0.9251,125700000.0
2007-10-31 16:50:00,0.9252,0.9264,0.9251,0.9261,125700000.0
2007-10-31 16:55:00,0.9262,0.9269,0.9254,0.9269,125700000.0
2007-10-31 17:00:00,0.9268,0.9268,0.9262,0.9265,125700000.0
2007-10-31 17:05:00,0.9264,0.9267,0.9264,0.9266,125700000.0
2007-10-31 17:10:00,0.9265,0.9272,0.9265,0.9267,125700000.0
2007-10-31 17:15:00,0.9266,0.9268,0.9264,0.9266,125700000.0
2007-10-31 17:20:00,0.9265,0.9268,0.9262,0.9263,125700000.0
2007-10-31 17:25:00,0.9264,0.9264,0.926,0.9261,125700000.0
2007-10-31 17:30:00,0.9262,0.9262,0.9256,0.9261,125700000.0
2007-10-31 17:35:00,0.926,0.9261,0.9256,0.926,125700000.0
2007-10-31 17:40:00,0.9259,0.9259,0.9256,0.9256,125700000.0
2007-10-31 17:45:00,0.9257,0.9262,0.9256,0.9259,125700000.0
2007-10-31 17:50:00,0.926,0.926,0.9255,0.9255,125700000.0
2007-10-31 17:55:00,0.9254,0.9259,0.9252,0.9253,100560000.0
2007-10-31 18:00:00,0.9254,0.9256,0.9253,0.9254,75420000.0
2007-10-31 18:05:00,0.9255,0.9255,0.925,0.9253,75420000.0
2007-10-31 18:10:00,0.9252,0.9252,0.9249,0.9249,100560000.0
2007-10-31 18:15:00,0.925,0.9253,0.9249,0.9252,125700000.0
2007-10-31 18:20:00,0.9251,0.9261,0.9251,0.9261,125700000.0
2007-10-31 18:25:00,0.9262,0.9266,0.9258,0.9259,125700000.0
2007-10-31 18:30:00,0.9258,0.9264,0.9258,0.9264,125700000.0
2007-10-31 18:35:00,0.9263,0.9265,0.9262,0.9263,100560000.0
2007-10-31 18:40:00,0.9264,0.9267,0.9263,0.9267,100560000.0
2007-10-31 18:45:00,0.9266,0.9269,0.9263,0.9265,125700000.0
2007-10-31 18:50:00,0.9266,0.9266,0.9261,0.9261,125700000.0
2007-10-31 18:55:00,0.926,0.9261,0.9258,0.926,125700000.0
2007-10-31 19:00:00,0.9261,0.9262,0.9253,0.9258,125700000.0
2007-10-31 19:05:00,0.9259,0.9262,0.9251,0.9255,125700000.0
2007-10-31 19:10:00,0.9257,0.9266,0.9255,0.9261,125700000.0
2007-10-31 19:15:00,0.926,0.9261,0.921,0.9261,125700000.0
2007-10-31 19:20:00,0.9258,0.9275,0.9255,0.9257,125700000.0
2007-10-31 19:25:00,0.9259,0.9267,0.9247,0.9263,125700000.0
2007-10-31 19:30:00,0.9264,0.9315,0.9264,0.9308,125700000.0
2007-10-31 19:35:00,0.9309,0.9311,0.9292,0.931,125700000.0
2007-10-31 19:40:00,0.9311,0.9329,0.9307,0.9327,125700000.0
2007-10-31 19:45:00,0.9326,0.9328,0.931,0.9313,125700000.0
2007-10-31 19:50:00,0.9312,0.9332,0.9312,0.9332,125700000.0
2007-10-31 19:55:00,0.9333,0.9336,0.933,0.9336,125700000.0
2007-10-31 20:00:00,0.9337,0.9337,0.9316,0.9319,125700000.0
2007-10-31 20:05:00,0.9318,0.9318,0.9312,0.9317,125700000.0
2007-10-31 20:10:00,0.9318,0.932,0.9313,0.9316,125700000.0
2007-10-31 20:15:00,0.9317,0.9317,0.9312,0.9314,125700000.0
2007-10-31 20:20:00,0.9312,0.9313,0.9302,0.9304,125700000.0
2007-10-31 20:25:00,0.9305,0.9317,0.9305,0.9317,125700000.0
2007-10-31 20:30:00,0.9316,0.9317,0.9308,0.9313,125700000.0
2007-10-31 20:35:00,0.9314,0.9316,0.9313,0.9315,125700000.0
2007-10-31 20:40:00,0.9314,0.9316,0.9312,0.9315,125700000.0
2007-10-31 20:45:00,0.9316,0.9324,0.9315,0.932,125700000.0
2007-10-31 20:50:00,0.9318,0.9321,0.9316,0.9321,100560000.0
2007-10-31 20:55:00,0.9322,0.9322,0.9311,0.9312,125700000.0
2007-10-31 21:00:00,0.9311,0.9313,0.931,0.9312,125700000.0
2007-10-31 21:05:00,0.9314,0.9316,0.9307,0.9309,125700000.0
2007-10-31 21:10:00,0.931,0.9326,0.931,0.932,125700000.0
2007-10-31 21:15:00,0.9322,0.9323,0.9317,0.9317,100560000.0
2007-10-31 21:20:00,0.9318,0.9318,0.9316,0.9317,100560000.0
2007-10-31 21:25:00,0.9318,0.9325,0.9318,0.9324,75420000.0
2007-10-31 21:30:00,0.9325,0.9327,0.9322,0.9327,125700000.0
2007-10-31 21:35:00,0.9329,0.9329,0.9325,0.9328,125700000.0
2007-10-31 21:40:00,0.9329,0.9334,0.9327,0.9331,100560000.0
2007-10-31 21:45:00,0.9332,0.9332,0.9329,0.9332,100560000.0
2007-10-31 21:50:00,0.9329,0.9332,0.9329,0.9332,125700000.0
2007-10-31 21:55:00,0.9331,0.9342,0.9331,0.934,125700000.0
2007-10-31 22:00:00,0.9339,0.9341,0.9336,0.9336,100560000.0
2007-10-31 22:05:00,0.9337,0.9337,0.9332,0.9337,125700000.0
2007-10-31 22:10:00,0.9336,0.9337,0.9335,0.9335,100560000.0
2007-10-31 22:15:00,0.9334,0.9335,0.9331,0.9331,125700000.0
2007-10-31 22:20:00,0.933,0.9331,0.933,0.9331,50280000.0
2007-10-31 22:25:00,0.933,0.9332,0.9328,0.9331,125700000.0
2007-10-31 22:30:00,0.9328,0.9331,0.9326,0.9326,100560000.0
2007-10-31 22:35:00,0.9325,0.9329,0.9318,0.9324,125700000.0
2007-10-31 22:40:00,0.9325,0.9327,0.9309,0.9311,125700000.0
2007-10-31 22:45:00,0.9313,0.9319,0.9307,0.9319,100560000.0
2007-10-31 22:50:00,0.932,0.932,0.9312,0.9314,100560000.0
2007-10-31 22:55:00,0.9312,0.9317,0.9312,0.9316,125700000.0
2007-10-31 23:00:00,0.9315,0.932,0.9314,0.9316,125700000.0
2007-10-31 23:05:00,0.9317,0.9322,0.9317,0.9322,100560000.0
2007-10-31 23:10:00,0.9323,0.9324,0.9319,0.9319,100560000.0
2007-10-31 23:15:00,0.932,0.932,0.9316,0.9319,125700000.0
2007-10-31 23:20:00,0.9318,0.9318,0.9314,0.9316,125700000.0
2007-10-31 23:25:00,0.9315,0.9317,0.9315,0.9316,100560000.0
2007-10-31 23:30:00,0.9318,0.9321,0.9316,0.932,125700000.0
2007-10-31 23:35:00,0.9319,0.9324,0.9319,0.932,125700000.0
2007-10-31 23:40:00,0.9319,0.9321,0.9317,0.9319,125700000.0
2007-10-31 23:45:00,0.932,0.9322,0.9314,0.9316,125700000.0
2007-10-31 23:50:00,0.9315,0.9318,0.9315,0.9316,125700000.0
2007-10-31 23:55:00,0.9318,0.9318,0.9316,0.9317,50280000.0
2007-11-01 00:00:00,0.9316,0.9319,0.9316,0.9319,50280000.0
2007-11-01 00:05:00,0.932,0.932,0.9318,0.9319,125700000.0
2007-11-01 00:10:00,0.9321,0.9322,0.9317,0.9317,125700000.0
2007-11-01 00:15:00,0.9316,0.932,0.9315,0.9317,125700000.0
2007-11-01 00:20:00,0.9316,0.9319,0.9315,0.9318,125700000.0
2007-11-01 00:25:00,0.9319,0.9322,0.9318,0.9322,125700000.0
2007-11-01 00:30:00,0.9321,0.9327,0.9321,0.9323,125700000.0
2007-11-01 00:35:00,0.9324,0.9325,0.9321,0.9324,125700000.0
2007-11-01 00:40:00,0.9325,0.9325,0.9317,0.9319,125700000.0
2007-11-01 00:45:00,0.9318,0.9321,0.9316,0.9317,125700000.0
2007-11-01 00:50:00,0.932,0.932,0.9316,0.9316,125700000.0
2007-11-01 00:55:00,0.9317,0.9317,0.9314,0.9314,100560000.0
2007-11-01 01:00:00,0.9315,0.9321,0.9314,0.9318,125700000.0
2007-11-01 01:05:00,0.932,0.932,0.9315,0.9315,125700000.0
2007-11-01 01:10:00,0.9314,0.9318,0.9313,0.9317,125700000.0
2007-11-01 01:15:00,0.9318,0.9319,0.9307,0.9307,125700000.0
2007-11-01 01:20:00,0.9305,0.9311,0.93,0.9309,125700000.0
2007-11-01 01:25:00,0.9311,0.9317,0.9306,0.9312,125700000.0
2007-11-01 01:30:00,0.9307,0.9336,0.9307,0.9326,125700000.0
2007-11-01 01:35:00,0.9325,0.9327,0.9311,0.9315,125700000.0
2007-11-01 01:40:00,0.9316,0.9317,0.9307,0.9309,125700000.0
2007-11-01 01:45:00,0.931,0.9314,0.9309,0.931,125700000.0
2007-11-01 01:50:00,0.9309,0.9315,0.9307,0.9315,125700000.0
2007-11-01 01:55:00,0.9314,0.9319,0.9314,0.9318,125700000.0
2007-11-01 02:00:00,0.9317,0.9318,0.9313,0.9317,125700000.0
2007-11-01 02:05:00,0.9316,0.9318,0.9314,0.9314,125700000.0
2007-11-01 02:10:00,0.9315,0.9315,0.9312,0.9312,125700000.0
2007-11-01 02:15:00,0.9313,0.9313,0.9298,0.93,125700000.0
2007-11-01 02:20:00,0.9301,0.9305,0.9299,0.9302,125700000.0
2007-11-01 02:25:00,0.9301,0.9302,0.9289,0.929,125700000.0
2007-11-01 02:30:00,0.9291,0.9298,0.9291,0.9294,125700000.0
2007-11-01 02:35:00,0.9293,0.9297,0.9293,0.9297,125700000.0
2007-11-01 02:40:00,0.9296,0.9297,0.9291,0.9292,125700000.0
2007-11-01 02:45:00,0.9293,0.9294,0.9292,0.9292,125700000.0
2007-11-01 02:50:00,0.9291,0.9293,0.929,0.929,125700000.0
2007-11-01 02:55:00,0.9291,0.9292,0.9288,0.9289,125700000.0
2007-11-01 03:00:00,0.929,0.9291,0.9288,0.929,100560000.0
2007-11-01 03:05:00,0.9291,0.9293,0.929,0.9292,100560000.0
2007-11-01 03:10:00,0.9291,0.9294,0.9291,0.9292,100560000.0
2007-11-01 03:15:00,0.9291,0.9299,0.9291,0.9299,125700000.0
2007-11-01 03:20:00,0.9298,0.9305,0.9298,0.9304,125700000.0
2007-11-01 03:25:00,0.9303,0.9309,0.9303,0.9309,125700000.0
2007-11-01 03:30:00,0.9308,0.9313,0.9308,0.931,125700000.0
2007-11-01 03:35:00,0.9309,0.9311,0.9303,0.9304,125700000.0
2007-11-01 03:40:00,0.9303,0.9306,0.9303,0.9305,100560000.0
2007-11-01 03:45:00,0.9306,0.9306,0.9301,0.9302,125700000.0
2007-11-01 03:50:00,0.9303,0.9304,0.9299,0.9303,75420000.0
2007-11-01 03:55:00,0.9304,0.9304,0.9302,0.9303,75420000.0
2007-11-01 04:00:00,0.9302,0.9304,0.9301,0.9302,125700000.0
2007-11-01 04:05:00,0.9303,0.9304,0.9303,0.9303,125700000.0
2007-11-01 04:10:00,0.9305,0.9305,0.9303,0.9304,75420000.0
2007-11-01 04:15:00,0.9305,0.9311,0.9305,0.9308,100560000.0
2007-11-01 04:20:00,0.9309,0.9312,0.9307,0.9308,100560000.0
2007-11-01 04:25:00,0.931,0.9312,0.9308,0.9312,125700000.0
2007-11-01 04:30:00,0.9311,0.9311,0.9308,0.9308,100560000.0
2007-11-01 04:35:00,0.9309,0.931,0.9307,0.9308,125700000.0
2007-11-01 04:40:00,0.9309,0.931,0.9308,0.9308,100560000.0
2007-11-01 04:45:00,0.931,0.931,0.9309,0.931,125700000.0
2007-11-01 04:50:00,0.9311,0.9312,0.9308,0.9309,100560000.0
2007-11-01 04:55:00,0.9311,0.9311,0.9309,0.9309,75420000.0
2007-11-01 05:00:00,0.9311,0.9313,0.9309,0.9311,125700000.0
2007-11-01 05:05:00,0.9312,0.9314,0.9312,0.9312,100560000.0
2007-11-01 05:10:00,0.9311,0.9312,0.9307,0.9308,125700000.0
2007-11-01 05:15:00,0.9307,0.9311,0.9306,0.9311,125700000.0
2007-11-01 05:20:00,0.9309,0.9311,0.9305,0.9307,125700000.0
2007-11-01 05:25:00,0.9306,0.9307,0.9304,0.9307,125700000.0
2007-11-01 05:30:00,0.9308,0.931,0.9307,0.9308,125700000.0
2007-11-01 05:35:00,0.9307,0.9308,0.9306,0.9306,50280000.0
2007-11-01 05:40:00,0.9307,0.9308,0.93,0.9301,125700000.0
2007-11-01 05:45:00,0.93,0.9304,0.93,0.9304,125700000.0
2007-11-01 05:50:00,0.9303,0.9305,0.9302,0.9303,125700000.0
2007-11-01 05:55:00,0.9302,0.9304,0.9301,0.9304,125700000.0
2007-11-01 06:00:00,0.9305,0.9307,0.9303,0.9304,125700000.0
2007-11-01 06:05:00,0.9305,0.9307,0.9304,0.9307,125700000.0
2007-11-01 06:10:00,0.9308,0.9308,0.9305,0.9306,75420000.0
2007-11-01 06:15:00,0.9307,0.9307,0.9305,0.9307,125700000.0
2007-11-01 06:20:00,0.9306,0.9308,0.9306,0.9307,100560000.0
2007-11-01 06:25:00,0.9308,0.9308,0.9306,0.9307,125700000.0
2007-11-01 06:30:00,0.9308,0.9309,0.9306,0.9307,125700000.0
2007-11-01 06:35:00,0.9308,0.9309,0.9307,0.9307,125700000.0
2007-11-01 06:40:00,0.9308,0.9313,0.9308,0.9311,100560000.0
2007-11-01 06:45:00,0.931,0.9312,0.931,0.931,100560000.0
2007-11-01 06:50:00,0.9312,0.9312,0.9308,0.9308,125700000.0
2007-11-01 06:55:00,0.9309,0.9312,0.9307,0.9311,100560000.0
2007-11-01 07:00:00,0.9312,0.9315,0.931,0.9315,125700000.0
2007-11-01 07:05:00,0.9316,0.932,0.9314,0.9319,125700000.0
2007-11-01 07:10:00,0.9318,0.932,0.9317,0.9319,125700000.0
2007-11-01 07:15:00,0.9318,0.9323,0.9318,0.9322,125700000.0
2007-11-01 07:20:00,0.9323,0.933,0.9322,0.9327,125700000.0
2007-11-01 07:25:00,0.9326,0.9335,0.9326,0.9331,125700000.0
2007-11-01 07:30:00,0.9329,0.933,0.9326,0.9328,125700000.0
2007-11-01 07:35:00,0.9327,0.9327,0.9322,0.9322,125700000.0
2007-11-01 07:40:00,0.9321,0.9325,0.932,0.9322,125700000.0
2007-11-01 07:45:00,0.9323,0.9325,0.932,0.9322,125700000.0
2007-11-01 07:50:00,0.9321,0.9325,0.9321,0.9324,125700000.0
2007-11-01 07:55:00,0.9323,0.9326,0.9317,0.9317,125700000.0
2007-11-01 08:00:00,0.9318,0.9324,0.9317,0.9323,125700000.0
2007-11-01 08:05:00,0.9324,0.9325,0.9319,0.9321,125700000.0
2007-11-01 08:10:00,0.932,0.9326,0.932,0.9324,125700000.0
2007-11-01 08:15:00,0.9325,0.933,0.9323,0.9328,125700000.0
2007-11-01 08:20:00,0.9329,0.9334,0.9328,0.9328,125700000.0
2007-11-01 08:25:00,0.933,0.933,0.9328,0.9329,125700000.0
2007-11-01 08:30:00,0.933,0.933,0.9319,0.9321,125700000.0
2007-11-01 08:35:00,0.932,0.9326,0.932,0.9325,125700000.0
2007-11-01 08:40:00,0.9324,0.9326,0.9316,0.9316,125700000.0
2007-11-01 08:45:00,0.9317,0.9319,0.9313,0.9314,125700000.0
2007-11-01 08:50:00,0.9313,0.9314,0.9303,0.9307,125700000.0
2007-11-01 08:55:00,0.9309,0.9316,0.9307,0.9316,125700000.0
2007-11-01 09:00:00,0.9314,0.9316,0.9297,0.9305,125700000.0
2007-11-01 09:05:00,0.9307,0.9312,0.93,0.9305,125700000.0
2007-11-01 09:10:00,0.9304,0.9307,0.9295,0.9295,125700000.0
2007-11-01 09:15:00,0.9296,0.9299,0.9288,0.9292,125700000.0
2007-11-01 09:20:00,0.9294,0.9296,0.9284,0.9284,125700000.0
2007-11-01 09:25:00,0.9285,0.9297,0.9283,0.9294,125700000.0
2007-11-01 09:30:00,0.9295,0.9297,0.9281,0.9281,125700000.0
2007-11-01 09:35:00,0.9282,0.9285,0.928,0.9282,125700000.0
2007-11-01 09:40:00,0.9281,0.9289,0.9281,0.9289,125700000.0
2007-11-01 09:45:00,0.9288,0.9295,0.9288,0.9292,100560000.0
2007-11-01 09:50:00,0.9291,0.9291,0.9279,0.928,125700000.0
2007-11-01 09:55:00,0.9279,0.9295,0.9279,0.9291,125700000.0
2007-11-01 10:00:00,0.929,0.9292,0.9287,0.9287,125700000.0
2007-11-01 10:05:00,0.9286,0.929,0.9286,0.9289,125700000.0
2007-11-01 10:10:00,0.929,0.929,0.9282,0.9283,125700000.0
2007-11-01 10:15:00,0.9282,0.9282,0.9278,0.928,125700000.0
2007-11-01 10:20:00,0.9279,0.928,0.9277,0.9277,125700000.0
2007-11-01 10:25:00,0.9278,0.9282,0.9278,0.9281,100560000.0
2007-11-01 10:30:00,0.928,0.928,0.9276,0.9276,125700000.0
2007-11-01 10:35:00,0.9277,0.9282,0.9276,0.9281,75420000.0
2007-11-01 10:40:00,0.9283,0.9295,0.9283,0.9293,125700000.0
2007-11-01 10:45:00,0.9294,0.9299,0.9288,0.9295,125700000.0
2007-11-01 10:50:00,0.9294,0.9294,0.929,0.9293,125700000.0
2007-11-01 10:55:00,0.9292,0.9293,0.9289,0.9289,100560000.0
2007-11-01 11:00:00,0.9288,0.9292,0.9288,0.9291,100560000.0
2007-11-01 11:05:00,0.929,0.9295,0.929,0.9293,125700000.0
2007-11-01 11:10:00,0.9294,0.9297,0.9294,0.9296,125700000.0
2007-11-01 11:15:00,0.9299,0.9299,0.9294,0.9298,125700000.0
2007-11-01 11:20:00,0.9299,0.9302,0.9297,0.9302,125700000.0
2007-11-01 11:25:00,0.9304,0.9307,0.9302,0.9304,100560000.0
2007-11-01 11:30:00,0.9303,0.931,0.9303,0.9307,125700000.0
2007-11-01 11:35:00,0.9309,0.931,0.9307,0.9309,125700000.0
2007-11-01 11:40:00,0.9308,0.9312,0.9305,0.9307,125700000.0
2007-11-01 11:45:00,0.9306,0.9307,0.9301,0.9301,125700000.0
2007-11-01 11:50:00,0.93,0.9301,0.9297,0.9297,125700000.0
2007-11-01 11:55:00,0.9296,0.9298,0.9293,0.9293,100560000.0
2007-11-01 12:00:00,0.9294,0.9294,0.9284,0.9289,125700000.0
2007-11-01 12:05:00,0.9291,0.9292,0.9288,0.9291,125700000.0
2007-11-01 12:10:00,0.9292,0.9292,0.9286,0.9286,75420000.0
2007-11-01 12:15:00,0.9285,0.9288,0.9284,0.9287,100560000.0
2007-11-01 12:20:00,0.9288,0.9292,0.9287,0.9291,100560000.0
2007-11-01 12:25:00,0.9292,0.9301,0.9292,0.9297,100560000.0
2007-11-01 12:30:00,0.9298,0.9303,0.9295,0.9299,125700000.0
2007-11-01 12:35:00,0.93,0.9301,0.9295,0.9295,125700000.0
2007-11-01 12:40:00,0.9294,0.9295,0.9285,0.9287,125700000.0
2007-11-01 12:45:00,0.9286,0.9289,0.9286,0.9289,100560000.0
2007-11-01 12:50:00,0.9288,0.929,0.9284,0.9287,125700000.0
2007-11-01 12:55:00,0.9288,0.9292,0.9283,0.9284,125700000.0
2007-11-01 13:00:00,0.9283,0.9286,0.9282,0.9286,125700000.0
2007-11-01 13:05:00,0.9287,0.929,0.9276,0.9276,125700000.0
2007-11-01 13:10:00,0.9277,0.9289,0.9275,0.9286,125700000.0
2007-11-01 13:15:00,0.9284,0.9286,0.9279,0.928,125700000.0
2007-11-01 13:20:00,0.9281,0.9283,0.9277,0.9278,125700000.0
2007-11-01 13:25:00,0.9277,0.9283,0.9271,0.928,125700000.0
2007-11-01 13:30:00,0.9282,0.9284,0.9273,0.928,125700000.0
2007-11-01 13:35:00,0.9281,0.9283,0.9257,0.9258,125700000.0
2007-11-01 13:40:00,0.9259,0.9264,0.9256,0.9259,125700000.0
2007-11-01 13:45:00,0.9258,0.926,0.9229,0.9231,125700000.0
2007-11-01 13:50:00,0.9229,0.923,0.9214,0.9226,125700000.0
2007-11-01 13:55:00,0.9225,0.9241,0.9224,0.9237,125700000.0
2007-11-01 14:00:00,0.9238,0.9238,0.9224,0.9228,125700000.0
2007-11-01 14:05:00,0.9229,0.9231,0.9217,0.9224,125700000.0
2007-11-01 14:10:00,0.9223,0.9233,0.9222,0.9229,125700000.0
2007-11-01 14:15:00,0.923,0.9236,0.9228,0.9233,125700000.0
2007-11-01 14:20:00,0.9232,0.9235,0.9231,0.9235,125700000.0
2007-11-01 14:25:00,0.9234,0.9235,0.9231,0.9232,125700000.0
2007-11-01 14:30:00,0.9233,0.9235,0.9219,0.922,125700000.0
2007-11-01 14:35:00,0.9221,0.9221,0.9189,0.9189,125700000.0
2007-11-01 14:40:00,0.9188,0.9194,0.9178,0.9187,125700000.0
2007-11-01 14:45:00,0.9188,0.9188,0.9163,0.9174,125700000.0
2007-11-01 14:50:00,0.9175,0.9191,0.9171,0.9187,125700000.0
2007-11-01 14:55:00,0.9186,0.919,0.9177,0.9189,125700000.0
2007-11-01 15:00:00,0.9188,0.919,0.9159,0.916,125700000.0
2007-11-01 15:05:00,0.9161,0.9171,0.916,0.9168,125700000.0
2007-11-01 15:10:00,0.9169,0.9171,0.9149,0.9158,125700000.0
2007-11-01 15:15:00,0.9157,0.916,0.9145,0.9152,125700000.0
2007-11-01 15:20:00,0.9154,0.9158,0.9136,0.9158,125700000.0
2007-11-01 15:25:00,0.9157,0.9169,0.9157,0.9164,125700000.0
2007-11-01 15:30:00,0.9165,0.9175,0.9157,0.9175,125700000.0
2007-11-01 15:35:00,0.9176,0.9185,0.9168,0.9183,125700000.0
2007-11-01 15:40:00,0.9182,0.9195,0.918,0.9189,125700000.0
2007-11-01 15:45:00,0.919,0.9194,0.9178,0.918,125700000.0
2007-11-01 15:50:00,0.9179,0.9182,0.9169,0.9173,125700000.0
2007-11-01 15:55:00,0.9172,0.9183,0.9172,0.9178,125700000.0
2007-11-01 16:00:00,0.9179,0.9181,0.9171,0.9176,125700000.0
2007-11-01 16:05:00,0.9177,0.918,0.9174,0.9174,125700000.0
2007-11-01 16:10:00,0.9175,0.9186,0.9174,0.9178,125700000.0
2007-11-01 16:15:00,0.9179,0.9181,0.9165,0.9177,125700000.0
2007-11-01 16:20:00,0.9179,0.9184,0.9176,0.9183,125700000.0
2007-11-01 16:25:00,0.9184,0.9184,0.9175,0.9176,125700000.0
2007-11-01 16:30:00,0.9177,0.9179,0.9174,0.9174,100560000.0
2007-11-01 16:35:00,0.9173,0.9177,0.9168,0.9168,125700000.0
2007-11-01 16:40:00,0.9167,0.9171,0.9161,0.9168,125700000.0
2007-11-01 16:45:00,0.9167,0.9176,0.9167,0.9172,125700000.0
2007-11-01 16:50:00,0.9173,0.9187,0.9173,0.9181,125700000.0
2007-11-01 16:55:00,0.9182,0.9185,0.9178,0.9184,125700000.0
2007-11-01 17:00:00,0.9185,0.9185,0.918,0.9181,125700000.0
2007-11-01 17:05:00,0.9182,0.9196,0.9182,0.9195,125700000.0
2007-11-01 17:10:00,0.9194,0.92,0.919,0.9198,125700000.0
2007-11-01 17:15:00,0.9197,0.9209,0.9197,0.9208,125700000.0
2007-11-01 17:20:00,0.9207,0.9223,0.9207,0.9219,125700000.0
2007-11-01 17:25:00,0.9221,0.9221,0.9209,0.9212,125700000.0
2007-11-01 17:30:00,0.9211,0.9213,0.9206,0.9206,125700000.0
2007-11-01 17:35:00,0.9205,0.9213,0.9203,0.9209,125700000.0
2007-11-01 17:40:00,0.921,0.9217,0.9208,0.9214,125700000.0
2007-11-01 17:45:00,0.9213,0.9215,0.9201,0.9201,125700000.0
2007-11-01 17:50:00,0.9202,0.9202,0.9196,0.9197,125700000.0
2007-11-01 17:55:00,0.9198,0.9203,0.9195,0.9198,125700000.0
2007-11-01 18:00:00,0.9197,0.9198,0.9195,0.9195,125700000.0
2007-11-01 18:05:00,0.9194,0.9201,0.9193,0.9201,125700000.0
2007-11-01 18:10:00,0.9202,0.9207,0.9201,0.9204,125700000.0
2007-11-01 18:15:00,0.9205,0.9205,0.9198,0.9199,125700000.0
2007-11-01 18:20:00,0.92,0.9201,0.9195,0.9196,125700000.0
2007-11-01 18:25:00,0.9195,0.9195,0.9186,0.9187,125700000.0
2007-11-01 18:30:00,0.9186,0.9192,0.9183,0.9186,125700000.0
2007-11-01 18:35:00,0.9185,0.9189,0.9184,0.9185,125700000.0
2007-11-01 18:40:00,0.9186,0.9187,0.9178,0.9178,125700000.0
2007-11-01 18:45:00,0.9177,0.918,0.9175,0.9179,125700000.0
2007-11-01 18:50:00,0.9178,0.9179,0.9164,0.9165,125700000.0
2007-11-01 18:55:00,0.9166,0.9166,0.9141,0.9143,125700000.0
2007-11-01 19:00:00,0.9144,0.9157,0.9144,0.9157,125700000.0
2007-11-01 19:05:00,0.9158,0.9162,0.9151,0.9161,125700000.0
2007-11-01 19:10:00,0.9162,0.9173,0.916,0.9172,125700000.0
2007-11-01 19:15:00,0.9171,0.9172,0.9165,0.9169,125700000.0
2007-11-01 19:20:00,0.917,0.917,0.9156,0.916,125700000.0
2007-11-01 19:25:00,0.9159,0.9162,0.9158,0.9159,125700000.0
2007-11-01 19:30:00,0.9158,0.9162,0.9157,0.9162,125700000.0
2007-11-01 19:35:00,0.9161,0.9171,0.916,0.9167,125700000.0
2007-11-01 19:40:00,0.9166,0.917,0.9163,0.9167,125700000.0
2007-11-01 19:45:00,0.9168,0.9189,0.9167,0.9184,125700000.0
2007-11-01 19:50:00,0.9183,0.9186,0.918,0.9181,125700000.0
2007-11-01 19:55:00,0.918,0.9181,0.9174,0.9177,125700000.0
2007-11-01 20:00:00,0.9182,0.9183,0.9173,0.9174,50280000.0
2007-11-01 20:05:00,0.9173,0.9177,0.9173,0.9176,125700000.0
2007-11-01 20:10:00,0.9177,0.9177,0.9167,0.9167,125700000.0
2007-11-01 20:15:00,0.9168,0.917,0.916,0.916,100560000.0
2007-11-01 20:20:00,0.9161,0.9163,0.9155,0.9156,125700000.0
2007-11-01 20:25:00,0.9155,0.9159,0.9148,0.9148,125700000.0
2007-11-01 20:30:00,0.9147,0.9151,0.9141,0.915,125700000.0
2007-11-01 20:35:00,0.9152,0.9155,0.915,0.9151,125700000.0
2007-11-01 20:40:00,0.915,0.9153,0.9144,0.9145,125700000.0
2007-11-01 20:45:00,0.9144,0.9144,0.9133,0.9142,125700000.0
2007-11-01 20:50:00,0.9143,0.9143,0.9129,0.9132,125700000.0
2007-11-01 20:55:00,0.9131,0.9144,0.913,0.9136,125700000.0
2007-11-01 21:00:00,0.9137,0.9143,0.9137,0.914,100560000.0
2007-11-01 21:05:00,0.9141,0.9142,0.9137,0.914,125700000.0
2007-11-01 21:10:00,0.9139,0.9141,0.9135,0.9135,100560000.0
2007-11-01 21:15:00,0.9134,0.9135,0.9125,0.913,125700000.0
2007-11-01 21:20:00,0.9132,0.9132,0.9121,0.9121,125700000.0
2007-11-01 21:25:00,0.912,0.9124,0.9118,0.9118,125700000.0
2007-11-01 21:30:00,0.9119,0.9119,0.9117,0.9118,100560000.0
2007-11-01 21:35:00,0.9119,0.9122,0.9109,0.9109,100560000.0
2007-11-01 21:40:00,0.911,0.9111,0.9107,0.911,125700000.0
2007-11-01 21:45:00,0.9111,0.9119,0.911,0.9118,125700000.0
2007-11-01 21:50:00,0.9119,0.9126,0.9118,0.9125,125700000.0
2007-11-01 21:55:00,0.9121,0.9123,0.912,0.9121,125700000.0
2007-11-01 22:00:00,0.912,0.912,0.9112,0.9115,100560000.0
2007-11-01 22:05:00,0.9117,0.9127,0.9115,0.9127,100560000.0
2007-11-01 22:10:00,0.9128,0.9131,0.9115,0.9123,125700000.0
2007-11-01 22:15:00,0.9122,0.9125,0.9122,0.9125,125700000.0
2007-11-01 22:20:00,0.9126,0.9128,0.9125,0.9125,125700000.0
2007-11-01 22:25:00,0.9127,0.9127,0.912,0.9122,125700000.0
2007-11-01 22:30:00,0.912,0.9122,0.9115,0.9121,125700000.0
2007-11-01 22:35:00,0.9123,0.9129,0.9119,0.9122,125700000.0
2007-11-01 22:40:00,0.9123,0.9131,0.9123,0.913,100560000.0
2007-11-01 22:45:00,0.9125,0.9127,0.912,0.9127,125700000.0
2007-11-01 22:50:00,0.9123,0.9125,0.9123,0.9124,100560000.0
2007-11-01 22:55:00,0.9127,0.9128,0.9123,0.9123,75420000.0
2007-11-01 23:00:00,0.9121,0.9125,0.9121,0.9124,125700000.0
2007-11-01 23:05:00,0.9125,0.9141,0.9125,0.9138,125700000.0
2007-11-01 23:10:00,0.9139,0.9143,0.9137,0.9139,125700000.0
2007-11-01 23:15:00,0.9138,0.9141,0.9138,0.914,125700000.0
2007-11-01 23:20:00,0.9141,0.9141,0.914,0.9141,100560000.0
2007-11-01 23:25:00,0.914,0.9141,0.9137,0.9137,100560000.0
2007-11-01 23:30:00,0.9136,0.9136,0.9132,0.9133,125700000.0
2007-11-01 23:35:00,0.9134,0.9135,0.9131,0.9131,125700000.0
2007-11-01 23:40:00,0.913,0.9142,0.913,0.9138,125700000.0
2007-11-01 23:45:00,0.9139,0.9142,0.9137,0.9137,125700000.0
2007-11-01 23:50:00,0.9138,0.9138,0.9134,0.9136,100560000.0
2007-11-01 23:55:00,0.9135,0.9136,0.9135,0.9136,125700000.0
2007-11-02 00:00:00,0.9135,0.9141,0.9135,0.914,125700000.0
2007-11-02 00:05:00,0.9141,0.9142,0.914,0.9142,100560000.0
2007-11-02 00:10:00,0.9143,0.915,0.9142,0.9148,75420000.0
2007-11-02 00:15:00,0.9147,0.9148,0.9143,0.9146,125700000.0
2007-11-02 00:20:00,0.9147,0.9156,0.9147,0.9155,125700000.0
2007-11-02 00:25:00,0.9156,0.9161,0.9151,0.9153,125700000.0
2007-11-02 00:30:00,0.9152,0.9155,0.9147,0.9154,125700000.0
2007-11-02 00:35:00,0.9153,0.9156,0.9153,0.9156,100560000.0
2007-11-02 00:40:00,0.9155,0.9155,0.9144,0.9146,100560000.0
2007-11-02 00:45:00,0.9147,0.9147,0.9144,0.9146,125700000.0
2007-11-02 00:50:00,0.9147,0.915,0.9146,0.9149,100560000.0
2007-11-02 00:55:00,0.915,0.915,0.9149,0.9149,75420000.0
2007-11-02 01:00:00,0.9152,0.9156,0.9151,0.9156,125700000.0
2007-11-02 01:05:00,0.9155,0.9158,0.9154,0.9156,125700000.0
2007-11-02 01:10:00,0.9157,0.9159,0.9154,0.9155,100560000.0
2007-11-02 01:15:00,0.9156,0.9163,0.9156,0.9161,125700000.0
2007-11-02 01:20:00,0.9162,0.9163,0.9159,0.9163,125700000.0
2007-11-02 01:25:00,0.9164,0.9169,0.9164,0.9167,125700000.0
2007-11-02 01:30:00,0.9168,0.9169,0.9162,0.9163,125700000.0
2007-11-02 01:35:00,0.9162,0.9166,0.9162,0.9166,100560000.0
2007-11-02 01:40:00,0.9165,0.9166,0.9165,0.9166,50280000.0
2007-11-02 01:45:00,0.9165,0.9169,0.9165,0.9168,125700000.0
2007-11-02 01:50:00,0.9167,0.9168,0.9164,0.9164,125700000.0
2007-11-02 01:55:00,0.9165,0.9165,0.9161,0.9163,100560000.0
2007-11-02 02:00:00,0.9164,0.9164,0.9157,0.9159,125700000.0
2007-11-02 02:05:00,0.916,0.9164,0.9157,0.9158,125700000.0
2007-11-02 02:10:00,0.9157,0.9159,0.9155,0.9155,125700000.0
2007-11-02 02:15:00,0.9157,0.9159,0.9154,0.9157,125700000.0
2007-11-02 02:20:00,0.9156,0.9157,0.9154,0.9157,125700000.0
2007-11-02 02:25:00,0.9156,0.9161,0.9154,0.9161,125700000.0
2007-11-02 02:30:00,0.916,0.9161,0.9159,0.9159,100560000.0
2007-11-02 02:35:00,0.9158,0.9158,0.9155,0.9158,50280000.0
2007-11-02 02:40:00,0.9157,0.916,0.9157,0.9158,100560000.0
2007-11-02 02:45:00,0.9159,0.9162,0.9158,0.9161,125700000.0
2007-11-02 02:50:00,0.9162,0.9164,0.9162,0.9164,100560000.0
2007-11-02 02:55:00,0.9165,0.9168,0.9164,0.9167,125700000.0
2007-11-02 03:00:00,0.9168,0.9168,0.9161,0.9162,125700000.0
2007-11-02 03:05:00,0.9163,0.9166,0.9161,0.9162,100560000.0
2007-11-02 03:10:00,0.9161,0.9162,0.9161,0.9162,125700000.0
2007-11-02 03:15:00,0.9161,0.9163,0.9161,0.9162,100560000.0
2007-11-02 03:20:00,0.9163,0.9164,0.9162,0.9163,100560000.0
2007-11-02 03:25:00,0.9164,0.917,0.9163,0.917,125700000.0
2007-11-02 03:30:00,0.9171,0.918,0.917,0.9177,125700000.0
2007-11-02 03:35:00,0.9176,0.9177,0.9173,0.9173,125700000.0
2007-11-02 03:40:00,0.9174,0.9175,0.917,0.9172,100560000.0
2007-11-02 03:45:00,0.9171,0.9176,0.9169,0.9175,125700000.0
2007-11-02 03:50:00,0.9176,0.9182,0.9173,0.918,125700000.0
2007-11-02 03:55:00,0.9179,0.9185,0.9179,0.9184,125700000.0
2007-11-02 04:00:00,0.9185,0.9185,0.918,0.9181,100560000.0
2007-11-02 04:05:00,0.9182,0.9191,0.9182,0.919,125700000.0
2007-11-02 04:10:00,0.9189,0.919,0.9185,0.9189,125700000.0
2007-11-02 04:15:00,0.9188,0.9189,0.9185,0.9186,125700000.0
2007-11-02 04:20:00,0.9187,0.9191,0.9185,0.9187,125700000.0
2007-11-02 04:25:00,0.9186,0.9187,0.9183,0.9183,100560000.0
2007-11-02 04:30:00,0.9184,0.9185,0.9179,0.9183,125700000.0
2007-11-02 04:35:00,0.9184,0.9185,0.9177,0.9178,125700000.0
2007-11-02 04:40:00,0.9179,0.9182,0.9179,0.9181,100560000.0
2007-11-02 04:45:00,0.9182,0.9182,0.9177,0.9178,75420000.0
2007-11-02 04:50:00,0.9177,0.9181,0.9175,0.9179,125700000.0
2007-11-02 04:55:00,0.9181,0.9189,0.9177,0.9187,125700000.0
2007-11-02 05:00:00,0.9186,0.9188,0.9184,0.9184,100560000.0
2007-11-02 05:05:00,0.9182,0.9185,0.9181,0.9185,75420000.0
2007-11-02 05:10:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2007-11-02 05:15:00,0.9183,0.9192,0.9183,0.9192,125700000.0
2007-11-02 05:20:00,0.9191,0.9191,0.9184,0.9184,125700000.0
2007-11-02 05:25:00,0.9183,0.9185,0.9172,0.9174,125700000.0
2007-11-02 05:30:00,0.9173,0.9174,0.9167,0.9171,125700000.0
2007-11-02 05:35:00,0.917,0.917,0.9163,0.9165,125700000.0
2007-11-02 05:40:00,0.9164,0.9168,0.9162,0.9167,100560000.0
2007-11-02 05:45:00,0.9168,0.9182,0.9167,0.9175,125700000.0
2007-11-02 05:50:00,0.9176,0.9177,0.9167,0.9168,125700000.0
2007-11-02 05:55:00,0.9167,0.9171,0.9163,0.9167,125700000.0
2007-11-02 06:00:00,0.9166,0.9169,0.9165,0.9168,125700000.0
2007-11-02 06:05:00,0.9169,0.9174,0.9167,0.9172,100560000.0
2007-11-02 06:10:00,0.9174,0.9174,0.9172,0.9174,75420000.0
2007-11-02 06:15:00,0.9173,0.9173,0.9167,0.9168,100560000.0
2007-11-02 06:20:00,0.9169,0.9171,0.9165,0.9166,125700000.0
2007-11-02 06:25:00,0.9165,0.9167,0.9151,0.9156,125700000.0
2007-11-02 06:30:00,0.9157,0.9158,0.9152,0.9152,125700000.0
2007-11-02 06:35:00,0.9153,0.9157,0.9149,0.9157,125700000.0
2007-11-02 06:40:00,0.9158,0.9162,0.9156,0.9158,125700000.0
2007-11-02 06:45:00,0.9157,0.9157,0.9151,0.9154,125700000.0
2007-11-02 06:50:00,0.9155,0.9159,0.9152,0.9158,125700000.0
2007-11-02 06:55:00,0.9159,0.9167,0.9159,0.9159,125700000.0
2007-11-02 07:00:00,0.916,0.9164,0.9159,0.9162,125700000.0
2007-11-02 07:05:00,0.9163,0.9167,0.9156,0.9156,125700000.0
2007-11-02 07:10:00,0.9157,0.9159,0.9153,0.9159,125700000.0
2007-11-02 07:15:00,0.9158,0.9167,0.9158,0.9166,125700000.0
2007-11-02 07:20:00,0.9168,0.9172,0.9164,0.9166,125700000.0
2007-11-02 07:25:00,0.9165,0.9171,0.9164,0.917,125700000.0
2007-11-02 07:30:00,0.9172,0.9181,0.917,0.9175,125700000.0
2007-11-02 07:35:00,0.9176,0.9177,0.9172,0.9175,125700000.0
2007-11-02 07:40:00,0.9176,0.9178,0.9175,0.9176,100560000.0
2007-11-02 07:45:00,0.9177,0.9178,0.9172,0.9172,125700000.0
2007-11-02 07:50:00,0.9171,0.9176,0.9165,0.9173,125700000.0
2007-11-02 07:55:00,0.9174,0.918,0.9172,0.9178,125700000.0
2007-11-02 08:00:00,0.9179,0.9203,0.9177,0.9201,125700000.0
2007-11-02 08:05:00,0.92,0.92,0.9187,0.9191,125700000.0
2007-11-02 08:10:00,0.919,0.9191,0.918,0.9181,125700000.0
2007-11-02 08:15:00,0.918,0.9193,0.9178,0.919,125700000.0
2007-11-02 08:20:00,0.9192,0.9195,0.9188,0.9192,125700000.0
2007-11-02 08:25:00,0.9193,0.9194,0.9186,0.9188,125700000.0
2007-11-02 08:30:00,0.9189,0.919,0.9181,0.9189,125700000.0
2007-11-02 08:35:00,0.9187,0.9191,0.9187,0.9189,125700000.0
2007-11-02 08:40:00,0.9191,0.9192,0.9188,0.9189,125700000.0
2007-11-02 08:45:00,0.919,0.9192,0.9187,0.9187,125700000.0
2007-11-02 08:50:00,0.9186,0.9189,0.9184,0.9188,125700000.0
2007-11-02 08:55:00,0.9189,0.9191,0.9186,0.919,125700000.0
2007-11-02 09:00:00,0.9191,0.9197,0.9191,0.9194,125700000.0
2007-11-02 09:05:00,0.9195,0.9198,0.9194,0.9197,125700000.0
2007-11-02 09:10:00,0.9198,0.9199,0.9194,0.9195,125700000.0
2007-11-02 09:15:00,0.9194,0.9196,0.9189,0.919,100560000.0
2007-11-02 09:20:00,0.9191,0.9193,0.919,0.9193,125700000.0
2007-11-02 09:25:00,0.9194,0.9194,0.918,0.918,125700000.0
2007-11-02 09:30:00,0.9181,0.9182,0.9174,0.9179,125700000.0
2007-11-02 09:35:00,0.918,0.9194,0.9177,0.9186,125700000.0
2007-11-02 09:40:00,0.9185,0.9188,0.9185,0.9187,125700000.0
2007-11-02 09:45:00,0.9186,0.9194,0.9185,0.9194,125700000.0
2007-11-02 09:50:00,0.9193,0.9193,0.9185,0.9187,125700000.0
2007-11-02 09:55:00,0.9185,0.9191,0.9185,0.9191,125700000.0
2007-11-02 10:00:00,0.9189,0.9192,0.9188,0.9191,125700000.0
2007-11-02 10:05:00,0.919,0.9194,0.9189,0.9189,125700000.0
2007-11-02 10:10:00,0.919,0.9197,0.9189,0.9196,125700000.0
2007-11-02 10:15:00,0.9197,0.9203,0.9194,0.9199,125700000.0
2007-11-02 10:20:00,0.9198,0.9211,0.9194,0.9211,125700000.0
2007-11-02 10:25:00,0.9209,0.9214,0.9209,0.9212,125700000.0
2007-11-02 10:30:00,0.9211,0.9219,0.9211,0.9215,125700000.0
2007-11-02 10:35:00,0.9214,0.9218,0.9212,0.9212,125700000.0
2007-11-02 10:40:00,0.9213,0.9213,0.9203,0.9203,125700000.0
2007-11-02 10:45:00,0.9202,0.9203,0.9195,0.9202,125700000.0
2007-11-02 10:50:00,0.9203,0.9208,0.9202,0.9203,125700000.0
2007-11-02 10:55:00,0.9202,0.9203,0.9182,0.919,125700000.0
2007-11-02 11:00:00,0.9189,0.9198,0.9189,0.9195,125700000.0
2007-11-02 11:05:00,0.9197,0.9197,0.9195,0.9196,125700000.0
2007-11-02 11:10:00,0.9197,0.9197,0.9192,0.9192,100560000.0
2007-11-02 11:15:00,0.9194,0.9194,0.9192,0.9192,125700000.0
2007-11-02 11:20:00,0.9194,0.9195,0.9189,0.9191,125700000.0
2007-11-02 11:25:00,0.919,0.9192,0.9188,0.9191,125700000.0
2007-11-02 11:30:00,0.9192,0.9194,0.919,0.9192,125700000.0
2007-11-02 11:35:00,0.9191,0.9196,0.9191,0.9194,100560000.0
2007-11-02 11:40:00,0.9195,0.9198,0.9189,0.9189,125700000.0
2007-11-02 11:45:00,0.9191,0.9191,0.9182,0.9184,125700000.0
2007-11-02 11:50:00,0.9185,0.9191,0.9182,0.9187,125700000.0
2007-11-02 11:55:00,0.9185,0.9185,0.918,0.918,125700000.0
2007-11-02 12:00:00,0.9181,0.9194,0.918,0.9182,125700000.0
2007-11-02 12:05:00,0.918,0.9189,0.918,0.9187,125700000.0
2007-11-02 12:10:00,0.9188,0.9188,0.9185,0.9187,125700000.0
2007-11-02 12:15:00,0.9188,0.9192,0.9186,0.9191,125700000.0
2007-11-02 12:20:00,0.9192,0.9193,0.9181,0.9184,125700000.0
2007-11-02 12:25:00,0.9183,0.9186,0.918,0.9182,125700000.0
2007-11-02 12:30:00,0.9181,0.9184,0.9179,0.918,125700000.0
2007-11-02 12:35:00,0.9181,0.9183,0.9176,0.918,75420000.0
2007-11-02 12:40:00,0.9181,0.9181,0.9176,0.918,125700000.0
2007-11-02 12:45:00,0.9179,0.9188,0.9179,0.9187,125700000.0
2007-11-02 12:50:00,0.9186,0.9188,0.9184,0.9185,125700000.0
2007-11-02 12:55:00,0.9184,0.9186,0.9182,0.9185,125700000.0
2007-11-02 13:00:00,0.9186,0.9191,0.9185,0.9191,125700000.0
2007-11-02 13:05:00,0.919,0.9197,0.9189,0.9194,125700000.0
2007-11-02 13:10:00,0.9196,0.9198,0.919,0.9195,125700000.0
2007-11-02 13:15:00,0.9194,0.9196,0.9188,0.9189,100560000.0
2007-11-02 13:20:00,0.919,0.919,0.9182,0.9188,125700000.0
2007-11-02 13:25:00,0.9189,0.92,0.9188,0.9196,125700000.0
2007-11-02 13:30:00,0.9191,0.9255,0.9161,0.9225,125700000.0
2007-11-02 13:35:00,0.9226,0.923,0.9213,0.9222,125700000.0
2007-11-02 13:40:00,0.9223,0.9233,0.9209,0.921,125700000.0
2007-11-02 13:45:00,0.9211,0.9215,0.9203,0.9206,125700000.0
2007-11-02 13:50:00,0.9207,0.9216,0.9205,0.9212,125700000.0
2007-11-02 13:55:00,0.9211,0.9219,0.9209,0.9214,125700000.0
2007-11-02 14:00:00,0.9213,0.922,0.9209,0.9217,125700000.0
2007-11-02 14:05:00,0.9219,0.9231,0.9217,0.9226,125700000.0
2007-11-02 14:10:00,0.9225,0.9229,0.9222,0.9222,125700000.0
2007-11-02 14:15:00,0.9221,0.9226,0.9217,0.9223,125700000.0
2007-11-02 14:20:00,0.9224,0.9224,0.9219,0.9222,125700000.0
2007-11-02 14:25:00,0.9223,0.9226,0.9213,0.9213,125700000.0
2007-11-02 14:30:00,0.9212,0.9219,0.9207,0.9211,125700000.0
2007-11-02 14:35:00,0.921,0.921,0.9196,0.9202,125700000.0
2007-11-02 14:40:00,0.9204,0.921,0.9201,0.9205,125700000.0
2007-11-02 14:45:00,0.9206,0.9208,0.9191,0.9192,125700000.0
2007-11-02 14:50:00,0.9191,0.9195,0.9167,0.9167,125700000.0
2007-11-02 14:55:00,0.9168,0.9181,0.9142,0.9177,125700000.0
2007-11-02 15:00:00,0.9175,0.918,0.9161,0.917,125700000.0
2007-11-02 15:05:00,0.9172,0.9172,0.9149,0.9162,125700000.0
2007-11-02 15:10:00,0.9163,0.9163,0.9151,0.9152,125700000.0
2007-11-02 15:15:00,0.9153,0.9161,0.9141,0.9143,125700000.0
2007-11-02 15:20:00,0.9144,0.9162,0.9138,0.9162,125700000.0
2007-11-02 15:25:00,0.9163,0.9174,0.9162,0.9174,125700000.0
2007-11-02 15:30:00,0.9175,0.9182,0.9168,0.917,125700000.0
2007-11-02 15:35:00,0.9171,0.9173,0.9165,0.9169,125700000.0
2007-11-02 15:40:00,0.917,0.9171,0.9166,0.917,125700000.0
2007-11-02 15:45:00,0.9171,0.9174,0.9163,0.9163,125700000.0
2007-11-02 15:50:00,0.9164,0.9174,0.9163,0.9174,125700000.0
2007-11-02 15:55:00,0.9173,0.919,0.9172,0.9179,125700000.0
2007-11-02 16:00:00,0.9178,0.9191,0.9178,0.9191,125700000.0
2007-11-02 16:05:00,0.919,0.919,0.9181,0.9185,125700000.0
2007-11-02 16:10:00,0.9184,0.9187,0.9184,0.9185,125700000.0
2007-11-02 16:15:00,0.9186,0.9188,0.9182,0.9183,125700000.0
2007-11-02 16:20:00,0.9182,0.9182,0.9172,0.9176,125700000.0
2007-11-02 16:25:00,0.9177,0.9178,0.9161,0.9161,125700000.0
2007-11-02 16:30:00,0.9163,0.9175,0.9162,0.9173,125700000.0
2007-11-02 16:35:00,0.9172,0.9176,0.9167,0.9174,125700000.0
2007-11-02 16:40:00,0.9173,0.9174,0.9167,0.917,125700000.0
2007-11-02 16:45:00,0.9171,0.9176,0.917,0.9174,125700000.0
2007-11-02 16:50:00,0.9173,0.9186,0.917,0.9173,125700000.0
2007-11-02 16:55:00,0.9174,0.918,0.9173,0.9178,125700000.0
2007-11-02 17:00:00,0.9177,0.9179,0.9172,0.9178,125700000.0
2007-11-02 17:05:00,0.9179,0.9191,0.9176,0.9187,125700000.0
2007-11-02 17:10:00,0.9186,0.9196,0.9185,0.9188,125700000.0
2007-11-02 17:15:00,0.9187,0.9188,0.9177,0.9182,125700000.0
2007-11-02 17:20:00,0.918,0.9186,0.918,0.9184,125700000.0
2007-11-02 17:25:00,0.9185,0.92,0.9179,0.9198,125700000.0
2007-11-02 17:30:00,0.9199,0.9203,0.9192,0.9194,125700000.0
2007-11-02 17:35:00,0.9195,0.9207,0.9189,0.9205,125700000.0
2007-11-02 17:40:00,0.9206,0.9219,0.9204,0.9218,125700000.0
2007-11-02 17:45:00,0.9219,0.9222,0.9208,0.9209,125700000.0
2007-11-02 17:50:00,0.9207,0.9221,0.9207,0.9213,125700000.0
2007-11-02 17:55:00,0.9212,0.9226,0.9212,0.9225,125700000.0
2007-11-02 18:00:00,0.9223,0.9225,0.9218,0.9225,125700000.0
2007-11-02 18:05:00,0.9224,0.9224,0.9218,0.9219,125700000.0
2007-11-02 18:10:00,0.9218,0.922,0.9215,0.9219,125700000.0
2007-11-02 18:15:00,0.922,0.9225,0.9216,0.9225,125700000.0
2007-11-02 18:20:00,0.9224,0.9227,0.922,0.922,125700000.0
2007-11-02 18:25:00,0.9219,0.9223,0.9214,0.9219,125700000.0
2007-11-02 18:30:00,0.9218,0.9227,0.9217,0.9225,125700000.0
2007-11-02 18:35:00,0.9227,0.9237,0.9226,0.9236,125700000.0
2007-11-02 18:40:00,0.9234,0.9236,0.9225,0.9225,125700000.0
2007-11-02 18:45:00,0.9224,0.9228,0.9222,0.9226,100560000.0
2007-11-02 18:50:00,0.9227,0.9228,0.9222,0.9226,125700000.0
2007-11-02 18:55:00,0.9227,0.9228,0.9223,0.9225,125700000.0
2007-11-02 19:00:00,0.9226,0.9233,0.9225,0.9232,125700000.0
2007-11-02 19:05:00,0.9231,0.9232,0.9227,0.9228,125700000.0
2007-11-02 19:10:00,0.9227,0.9228,0.9224,0.9228,125700000.0
2007-11-02 19:15:00,0.9227,0.9227,0.922,0.922,125700000.0
2007-11-02 19:20:00,0.9221,0.9224,0.9221,0.9222,125700000.0
2007-11-02 19:25:00,0.9223,0.9223,0.922,0.9222,100560000.0
2007-11-02 19:30:00,0.9221,0.9222,0.9216,0.9216,125700000.0
2007-11-02 19:35:00,0.9217,0.9217,0.9206,0.9206,125700000.0
2007-11-02 19:40:00,0.9207,0.9214,0.9204,0.9212,125700000.0
2007-11-02 19:45:00,0.9211,0.9212,0.9207,0.9208,125700000.0
2007-11-02 19:50:00,0.9209,0.9209,0.9199,0.92,125700000.0
2007-11-02 19:55:00,0.9201,0.9203,0.919,0.9192,125700000.0
2007-11-02 20:00:00,0.9195,0.9209,0.9194,0.9208,125700000.0
2007-11-02 20:05:00,0.9207,0.9208,0.9204,0.9208,125700000.0
2007-11-02 20:10:00,0.9207,0.9208,0.9196,0.9199,125700000.0
2007-11-02 20:15:00,0.92,0.9212,0.9198,0.9212,125700000.0
2007-11-02 20:20:00,0.9211,0.9222,0.9209,0.9215,125700000.0
2007-11-02 20:25:00,0.9218,0.9224,0.9216,0.9224,125700000.0
2007-11-02 20:30:00,0.9223,0.9223,0.9213,0.9216,125700000.0
2007-11-02 20:35:00,0.9218,0.9223,0.9215,0.9219,125700000.0
2007-11-02 20:40:00,0.922,0.9225,0.922,0.9225,125700000.0
2007-11-02 20:45:00,0.9227,0.9231,0.9224,0.9231,125700000.0
2007-11-02 20:50:00,0.9232,0.9236,0.923,0.9233,125700000.0
2007-11-02 20:55:00,0.9235,0.9237,0.9229,0.9229,125700000.0
2007-11-02 21:00:00,0.9231,0.9233,0.9228,0.9229,125700000.0
2007-11-02 21:05:00,0.923,0.9232,0.9228,0.9231,100560000.0
2007-11-02 21:10:00,0.9232,0.9232,0.9229,0.9229,75420000.0
2007-11-02 21:15:00,0.923,0.9238,0.9229,0.9236,75420000.0
2007-11-02 21:20:00,0.9235,0.9238,0.9235,0.9237,75420000.0
2007-11-02 21:25:00,0.9238,0.9239,0.9237,0.9239,75420000.0
2007-11-02 21:30:00,0.9238,0.9241,0.9236,0.9238,125700000.0
2007-11-02 21:35:00,0.9237,0.9238,0.923,0.9234,125700000.0
2007-11-02 21:40:00,0.9236,0.9236,0.9226,0.9227,125700000.0
2007-11-02 21:45:00,0.9216,0.9234,0.9216,0.923,125700000.0
2007-11-02 21:50:00,0.9231,0.9233,0.9231,0.9233,75420000.0
2007-11-02 21:55:00,0.9232,0.9233,0.9229,0.9233,125700000.0
2007-11-02 22:05:00,0.9231,0.9232,0.923,0.9231,50280000.0
2007-11-05 00:00:00,0.9209,0.9213,0.9208,0.9213,125700000.0
2007-11-05 00:05:00,0.9214,0.9217,0.9207,0.9207,125700000.0
2007-11-05 00:10:00,0.9206,0.9208,0.9205,0.9206,75420000.0
2007-11-05 00:15:00,0.9204,0.9207,0.9202,0.9202,100560000.0
2007-11-05 00:20:00,0.9203,0.9205,0.9198,0.92,125700000.0
2007-11-05 00:25:00,0.9202,0.9207,0.9201,0.9202,125700000.0
2007-11-05 00:30:00,0.9199,0.9203,0.9199,0.9201,125700000.0
2007-11-05 00:35:00,0.92,0.9205,0.92,0.9204,125700000.0
2007-11-05 00:40:00,0.9205,0.9206,0.9202,0.9202,75420000.0
2007-11-05 00:45:00,0.92,0.9202,0.9198,0.9199,125700000.0
2007-11-05 00:50:00,0.92,0.9201,0.9192,0.9195,100560000.0
2007-11-05 00:55:00,0.9196,0.92,0.9187,0.919,125700000.0
2007-11-05 01:00:00,0.9189,0.9191,0.9184,0.9186,100560000.0
2007-11-05 01:05:00,0.9187,0.9195,0.9187,0.9193,125700000.0
2007-11-05 01:10:00,0.9192,0.9193,0.9188,0.919,100560000.0
2007-11-05 01:15:00,0.9189,0.9191,0.9185,0.9186,125700000.0
2007-11-05 01:20:00,0.9185,0.9186,0.9183,0.9185,100560000.0
2007-11-05 01:25:00,0.9186,0.9196,0.9185,0.9196,125700000.0
2007-11-05 01:30:00,0.9195,0.9195,0.9189,0.9189,100560000.0
2007-11-05 01:35:00,0.9188,0.919,0.9184,0.9184,125700000.0
2007-11-05 01:40:00,0.9185,0.9193,0.9184,0.9193,100560000.0
2007-11-05 01:45:00,0.9192,0.9196,0.9191,0.9195,75420000.0
2007-11-05 01:50:00,0.9197,0.9197,0.9188,0.9192,125700000.0
2007-11-05 01:55:00,0.9193,0.9195,0.9192,0.9193,125700000.0
2007-11-05 02:00:00,0.9194,0.9196,0.9193,0.9196,125700000.0
2007-11-05 02:05:00,0.9195,0.9202,0.9194,0.9199,125700000.0
2007-11-05 02:10:00,0.9198,0.9205,0.9198,0.9204,100560000.0
2007-11-05 02:15:00,0.9205,0.9205,0.9203,0.9204,125700000.0
2007-11-05 02:20:00,0.9205,0.9205,0.9203,0.9204,75420000.0
2007-11-05 02:25:00,0.9205,0.9205,0.9203,0.9204,125700000.0
2007-11-05 02:30:00,0.9203,0.9204,0.9199,0.92,125700000.0
2007-11-05 02:35:00,0.9201,0.9205,0.92,0.9204,100560000.0
2007-11-05 02:40:00,0.9205,0.9205,0.9203,0.9203,100560000.0
2007-11-05 02:45:00,0.9204,0.9207,0.9202,0.9205,100560000.0
2007-11-05 02:50:00,0.9206,0.9214,0.9206,0.9212,125700000.0
2007-11-05 02:55:00,0.9213,0.9215,0.9211,0.9212,125700000.0
2007-11-05 03:00:00,0.9213,0.9218,0.9213,0.9214,125700000.0
2007-11-05 03:05:00,0.9213,0.9215,0.9209,0.9214,125700000.0
2007-11-05 03:10:00,0.9213,0.9216,0.9213,0.9215,100560000.0
2007-11-05 03:15:00,0.9214,0.9215,0.9212,0.9213,100560000.0
2007-11-05 03:20:00,0.9212,0.9213,0.9209,0.9211,75420000.0
2007-11-05 03:25:00,0.9212,0.9213,0.921,0.921,125700000.0
2007-11-05 03:30:00,0.9211,0.9211,0.9206,0.9207,125700000.0
2007-11-05 03:35:00,0.9206,0.9209,0.9205,0.9208,125700000.0
2007-11-05 03:40:00,0.9207,0.921,0.9207,0.921,100560000.0
2007-11-05 03:45:00,0.9208,0.921,0.9208,0.9209,100560000.0
2007-11-05 03:50:00,0.9208,0.9211,0.9208,0.921,75420000.0
2007-11-05 03:55:00,0.9209,0.9209,0.9207,0.9207,125700000.0
2007-11-05 04:00:00,0.9208,0.9208,0.9205,0.9205,100560000.0
2007-11-05 04:05:00,0.9204,0.9206,0.9201,0.9202,125700000.0
2007-11-05 04:10:00,0.9201,0.9203,0.9196,0.9198,125700000.0
2007-11-05 04:15:00,0.9197,0.9201,0.9195,0.9201,125700000.0
2007-11-05 04:20:00,0.9203,0.9203,0.9194,0.9196,100560000.0
2007-11-05 04:25:00,0.9195,0.92,0.9192,0.9199,125700000.0
2007-11-05 04:30:00,0.9201,0.9201,0.9197,0.9198,75420000.0
2007-11-05 04:35:00,0.9197,0.9199,0.9195,0.9197,125700000.0
2007-11-05 04:40:00,0.9196,0.9196,0.9189,0.919,100560000.0
2007-11-05 04:45:00,0.9191,0.9198,0.9189,0.9198,125700000.0
2007-11-05 04:50:00,0.9199,0.9205,0.9199,0.9201,125700000.0
2007-11-05 04:55:00,0.9202,0.9209,0.92,0.92,125700000.0
2007-11-05 05:00:00,0.9201,0.9205,0.9201,0.9203,75420000.0
2007-11-05 05:05:00,0.9204,0.9204,0.9199,0.9202,125700000.0
2007-11-05 05:10:00,0.9203,0.9203,0.92,0.9202,125700000.0
2007-11-05 05:15:00,0.9201,0.9208,0.9201,0.9208,125700000.0
2007-11-05 05:20:00,0.9207,0.9215,0.9206,0.9213,125700000.0
2007-11-05 05:25:00,0.9214,0.9214,0.9199,0.9203,125700000.0
2007-11-05 05:30:00,0.9204,0.9205,0.9202,0.9205,125700000.0
2007-11-05 05:35:00,0.9204,0.9204,0.9201,0.9202,100560000.0
2007-11-05 05:40:00,0.9203,0.9203,0.9201,0.9202,75420000.0
2007-11-05 05:45:00,0.9201,0.9203,0.9201,0.9201,50280000.0
2007-11-05 05:50:00,0.9203,0.9203,0.9202,0.9202,100560000.0
2007-11-05 05:55:00,0.9201,0.9203,0.9201,0.9201,125700000.0
2007-11-05 06:00:00,0.9202,0.9208,0.9202,0.9205,125700000.0
2007-11-05 06:05:00,0.9204,0.9207,0.9204,0.9205,100560000.0
2007-11-05 06:10:00,0.9204,0.9207,0.9203,0.9206,125700000.0
2007-11-05 06:15:00,0.9205,0.9205,0.92,0.9202,125700000.0
2007-11-05 06:20:00,0.9201,0.9203,0.9198,0.9201,125700000.0
2007-11-05 06:25:00,0.92,0.9204,0.92,0.9202,75420000.0
2007-11-05 06:30:00,0.9201,0.9202,0.9201,0.9202,100560000.0
2007-11-05 06:35:00,0.9203,0.9205,0.9203,0.9205,100560000.0
2007-11-05 06:40:00,0.9204,0.9212,0.9204,0.9211,125700000.0
2007-11-05 06:45:00,0.9212,0.9212,0.9209,0.9209,100560000.0
2007-11-05 06:50:00,0.921,0.9211,0.9204,0.9206,100560000.0
2007-11-05 06:55:00,0.9207,0.9207,0.9204,0.9204,125700000.0
2007-11-05 07:00:00,0.9205,0.9206,0.9202,0.9205,125700000.0
2007-11-05 07:05:00,0.9206,0.9207,0.9206,0.9207,50280000.0
2007-11-05 07:10:00,0.9208,0.921,0.9207,0.9209,75420000.0
2007-11-05 07:15:00,0.921,0.9211,0.9206,0.9206,125700000.0
2007-11-05 07:20:00,0.9205,0.921,0.9204,0.9205,100560000.0
2007-11-05 07:25:00,0.9206,0.921,0.9205,0.9209,125700000.0
2007-11-05 07:30:00,0.9212,0.9212,0.9207,0.921,125700000.0
2007-11-05 07:35:00,0.9211,0.9215,0.9211,0.9215,75420000.0
2007-11-05 07:40:00,0.9214,0.9215,0.9211,0.9212,100560000.0
2007-11-05 07:45:00,0.9211,0.9212,0.9211,0.9212,100560000.0
2007-11-05 07:50:00,0.9213,0.9224,0.9212,0.922,75420000.0
2007-11-05 07:55:00,0.9219,0.9222,0.9214,0.9214,125700000.0
2007-11-05 08:00:00,0.9215,0.9215,0.9208,0.9212,125700000.0
2007-11-05 08:05:00,0.9213,0.9219,0.9213,0.9219,75420000.0
2007-11-05 08:10:00,0.9218,0.9219,0.9212,0.9213,100560000.0
2007-11-05 08:15:00,0.9214,0.9217,0.9213,0.9215,125700000.0
2007-11-05 08:20:00,0.9213,0.9214,0.9207,0.9209,125700000.0
2007-11-05 08:25:00,0.9207,0.921,0.9205,0.9207,100560000.0
2007-11-05 08:30:00,0.9208,0.9209,0.9206,0.9208,125700000.0
2007-11-05 08:35:00,0.9207,0.9209,0.9206,0.9207,125700000.0
2007-11-05 08:40:00,0.9208,0.9211,0.9204,0.9206,125700000.0
2007-11-05 08:45:00,0.9205,0.9206,0.9202,0.9202,125700000.0
2007-11-05 08:50:00,0.9203,0.9209,0.9202,0.9208,125700000.0
2007-11-05 08:55:00,0.9207,0.9207,0.92,0.9203,125700000.0
2007-11-05 09:00:00,0.9202,0.9202,0.9182,0.9182,125700000.0
2007-11-05 09:05:00,0.9181,0.919,0.9172,0.9184,125700000.0
2007-11-05 09:10:00,0.9183,0.9188,0.918,0.9183,125700000.0
2007-11-05 09:15:00,0.9184,0.9187,0.9179,0.9181,125700000.0
2007-11-05 09:20:00,0.9182,0.9182,0.9171,0.9179,125700000.0
2007-11-05 09:25:00,0.9177,0.9179,0.9165,0.9166,125700000.0
2007-11-05 09:30:00,0.9165,0.9167,0.9156,0.9166,125700000.0
2007-11-05 09:35:00,0.9164,0.9176,0.9164,0.9173,125700000.0
2007-11-05 09:40:00,0.9172,0.9174,0.9169,0.9169,100560000.0
2007-11-05 09:45:00,0.9171,0.9174,0.9168,0.9171,100560000.0
2007-11-05 09:50:00,0.9172,0.9185,0.9171,0.9184,125700000.0
2007-11-05 09:55:00,0.9185,0.9194,0.9184,0.9191,125700000.0
2007-11-05 10:00:00,0.919,0.9192,0.9184,0.9184,125700000.0
2007-11-05 10:05:00,0.9185,0.9191,0.9185,0.9187,125700000.0
2007-11-05 10:10:00,0.9186,0.9187,0.9177,0.9177,125700000.0
2007-11-05 10:15:00,0.9179,0.918,0.9177,0.918,100560000.0
2007-11-05 10:20:00,0.9181,0.9187,0.9181,0.9181,125700000.0
2007-11-05 10:25:00,0.9182,0.9193,0.9181,0.9192,125700000.0
2007-11-05 10:30:00,0.919,0.9191,0.9182,0.9187,125700000.0
2007-11-05 10:35:00,0.9186,0.9191,0.9186,0.9187,125700000.0
2007-11-05 10:40:00,0.9188,0.9194,0.9187,0.9193,125700000.0
2007-11-05 10:45:00,0.9194,0.9202,0.9189,0.9192,125700000.0
2007-11-05 10:50:00,0.9193,0.9193,0.9189,0.9189,125700000.0
2007-11-05 10:55:00,0.9188,0.9193,0.9186,0.9191,100560000.0
2007-11-05 11:00:00,0.9192,0.9192,0.9183,0.9184,125700000.0
2007-11-05 11:05:00,0.9186,0.9192,0.9183,0.919,100560000.0
2007-11-05 11:10:00,0.9189,0.9191,0.9184,0.9184,125700000.0
2007-11-05 11:15:00,0.9183,0.9185,0.9179,0.9179,125700000.0
2007-11-05 11:20:00,0.918,0.918,0.9176,0.9179,125700000.0
2007-11-05 11:25:00,0.918,0.9185,0.918,0.9181,125700000.0
2007-11-05 11:30:00,0.9182,0.9182,0.9174,0.9176,125700000.0
2007-11-05 11:35:00,0.9177,0.9181,0.9173,0.9174,125700000.0
2007-11-05 11:40:00,0.9175,0.9181,0.9174,0.9179,125700000.0
2007-11-05 11:45:00,0.9181,0.9181,0.9165,0.9166,125700000.0
2007-11-05 11:50:00,0.9165,0.9171,0.9162,0.917,125700000.0
2007-11-05 11:55:00,0.9169,0.9176,0.9169,0.9172,100560000.0
2007-11-05 12:00:00,0.9171,0.9173,0.9167,0.9167,125700000.0
2007-11-05 12:05:00,0.9166,0.9167,0.9156,0.9165,125700000.0
2007-11-05 12:10:00,0.9164,0.9166,0.9156,0.9159,125700000.0
2007-11-05 12:15:00,0.916,0.9165,0.9159,0.9165,125700000.0
2007-11-05 12:20:00,0.9164,0.917,0.9164,0.9168,100560000.0
2007-11-05 12:25:00,0.9167,0.9167,0.9164,0.9165,100560000.0
2007-11-05 12:30:00,0.9166,0.9166,0.9164,0.9164,50280000.0
2007-11-05 12:35:00,0.9165,0.9168,0.9165,0.9165,125700000.0
2007-11-05 12:40:00,0.9164,0.9164,0.9161,0.9162,100560000.0
2007-11-05 12:45:00,0.9163,0.9168,0.9163,0.9167,125700000.0
2007-11-05 12:50:00,0.917,0.9182,0.9168,0.9177,100560000.0
2007-11-05 12:55:00,0.9178,0.9178,0.9169,0.917,125700000.0
2007-11-05 13:00:00,0.9171,0.9177,0.917,0.9173,125700000.0
2007-11-05 13:05:00,0.9174,0.9178,0.9174,0.9176,100560000.0
2007-11-05 13:10:00,0.9175,0.9175,0.9167,0.917,100560000.0
2007-11-05 13:15:00,0.9169,0.9173,0.9168,0.9171,125700000.0
2007-11-05 13:20:00,0.9172,0.9175,0.9171,0.9175,100560000.0
2007-11-05 13:25:00,0.9174,0.9176,0.9173,0.9175,125700000.0
2007-11-05 13:30:00,0.9176,0.9176,0.9173,0.9173,100560000.0
2007-11-05 13:35:00,0.9175,0.9176,0.9171,0.9176,100560000.0
2007-11-05 13:40:00,0.9177,0.9181,0.9172,0.9176,125700000.0
2007-11-05 13:45:00,0.9177,0.9186,0.9177,0.9178,125700000.0
2007-11-05 13:50:00,0.9177,0.918,0.9176,0.918,125700000.0
2007-11-05 13:55:00,0.9179,0.9186,0.9179,0.9184,125700000.0
2007-11-05 14:00:00,0.9185,0.9187,0.9184,0.9187,125700000.0
2007-11-05 14:05:00,0.9186,0.9188,0.9183,0.9187,125700000.0
2007-11-05 14:10:00,0.9185,0.9188,0.9181,0.9188,125700000.0
2007-11-05 14:15:00,0.9187,0.919,0.9184,0.9184,125700000.0
2007-11-05 14:20:00,0.9185,0.9186,0.9183,0.9184,125700000.0
2007-11-05 14:25:00,0.9185,0.9185,0.9182,0.9184,125700000.0
2007-11-05 14:30:00,0.9183,0.9187,0.9178,0.9181,125700000.0
2007-11-05 14:35:00,0.9182,0.9183,0.9177,0.9177,125700000.0
2007-11-05 14:40:00,0.9178,0.918,0.9172,0.9175,100560000.0
2007-11-05 14:45:00,0.9176,0.9187,0.9176,0.9182,125700000.0
2007-11-05 14:50:00,0.9181,0.9182,0.9179,0.918,125700000.0
2007-11-05 14:55:00,0.9181,0.9185,0.918,0.9183,125700000.0
2007-11-05 15:00:00,0.9184,0.9186,0.918,0.9185,125700000.0
2007-11-05 15:05:00,0.9184,0.9185,0.9174,0.9175,100560000.0
2007-11-05 15:10:00,0.9176,0.9177,0.9175,0.9176,125700000.0
2007-11-05 15:15:00,0.9175,0.9176,0.9175,0.9176,100560000.0
2007-11-05 15:20:00,0.9177,0.9178,0.9176,0.9176,75420000.0
2007-11-05 15:25:00,0.9177,0.9177,0.9176,0.9177,100560000.0
2007-11-05 15:30:00,0.9178,0.9183,0.9175,0.9183,125700000.0
2007-11-05 15:35:00,0.9184,0.9196,0.9182,0.9196,125700000.0
2007-11-05 15:40:00,0.9197,0.9198,0.919,0.9191,125700000.0
2007-11-05 15:45:00,0.919,0.9202,0.9187,0.9199,125700000.0
2007-11-05 15:50:00,0.9198,0.9199,0.9185,0.9197,125700000.0
2007-11-05 15:55:00,0.9198,0.9206,0.9196,0.9197,125700000.0
2007-11-05 16:00:00,0.9196,0.9214,0.9196,0.9202,125700000.0
2007-11-05 16:05:00,0.9203,0.9206,0.92,0.9204,125700000.0
2007-11-05 16:10:00,0.9205,0.9211,0.9202,0.9205,125700000.0
2007-11-05 16:15:00,0.9206,0.9206,0.9195,0.9196,125700000.0
2007-11-05 16:20:00,0.9195,0.9204,0.9195,0.9203,125700000.0
2007-11-05 16:25:00,0.9204,0.9205,0.9198,0.9201,125700000.0
2007-11-05 16:30:00,0.9199,0.9203,0.9195,0.9195,125700000.0
2007-11-05 16:35:00,0.9196,0.9206,0.9195,0.9202,125700000.0
2007-11-05 16:40:00,0.9201,0.9214,0.9201,0.9212,125700000.0
2007-11-05 16:45:00,0.9213,0.9215,0.9206,0.9207,125700000.0
2007-11-05 16:50:00,0.9208,0.9208,0.9205,0.9207,125700000.0
2007-11-05 16:55:00,0.9206,0.9207,0.9195,0.9197,125700000.0
2007-11-05 17:00:00,0.9198,0.9201,0.9197,0.92,125700000.0
2007-11-05 17:05:00,0.9198,0.92,0.9195,0.9197,125700000.0
2007-11-05 17:10:00,0.9196,0.9196,0.9192,0.9193,125700000.0
2007-11-05 17:15:00,0.9192,0.9196,0.9191,0.9191,125700000.0
2007-11-05 17:20:00,0.9192,0.9194,0.9191,0.9193,125700000.0
2007-11-05 17:25:00,0.9194,0.9194,0.9189,0.919,125700000.0
2007-11-05 17:30:00,0.9191,0.9195,0.9189,0.9195,125700000.0
2007-11-05 17:35:00,0.9194,0.9196,0.9189,0.9191,125700000.0
2007-11-05 17:40:00,0.9193,0.9201,0.9193,0.92,125700000.0
2007-11-05 17:45:00,0.9199,0.9201,0.9195,0.9197,125700000.0
2007-11-05 17:50:00,0.9196,0.9197,0.9193,0.9194,125700000.0
2007-11-05 17:55:00,0.9193,0.9195,0.9193,0.9194,25140000.0
2007-11-05 18:00:00,0.9195,0.9199,0.9194,0.9195,125700000.0
2007-11-05 18:05:00,0.9194,0.9197,0.9193,0.9196,125700000.0
2007-11-05 18:10:00,0.9195,0.9198,0.9195,0.9197,100560000.0
2007-11-05 18:15:00,0.9195,0.9199,0.9195,0.9198,75420000.0
2007-11-05 18:20:00,0.9197,0.92,0.9195,0.9195,125700000.0
2007-11-05 18:25:00,0.9194,0.92,0.9194,0.9198,125700000.0
2007-11-05 18:30:00,0.9197,0.9199,0.9195,0.9197,125700000.0
2007-11-05 18:35:00,0.9199,0.9205,0.9199,0.9204,125700000.0
2007-11-05 18:40:00,0.9203,0.9203,0.9202,0.9202,50280000.0
2007-11-05 18:45:00,0.9203,0.9206,0.9202,0.9206,100560000.0
2007-11-05 18:50:00,0.9205,0.9205,0.92,0.9201,125700000.0
2007-11-05 18:55:00,0.92,0.9203,0.92,0.9202,75420000.0
2007-11-05 19:00:00,0.9203,0.9207,0.9202,0.9206,125700000.0
2007-11-05 19:05:00,0.9207,0.9207,0.9204,0.9204,125700000.0
2007-11-05 19:10:00,0.9205,0.9205,0.9201,0.9202,125700000.0
2007-11-05 19:15:00,0.9201,0.9204,0.92,0.9202,125700000.0
2007-11-05 19:20:00,0.92,0.9202,0.9196,0.9197,100560000.0
2007-11-05 19:25:00,0.9198,0.9199,0.9196,0.9197,125700000.0
2007-11-05 19:30:00,0.9198,0.9198,0.9196,0.9196,75420000.0
2007-11-05 19:35:00,0.9197,0.9202,0.9195,0.9198,100560000.0
2007-11-05 19:40:00,0.9199,0.92,0.9198,0.9199,75420000.0
2007-11-05 19:45:00,0.92,0.9202,0.9198,0.9198,100560000.0
2007-11-05 19:50:00,0.9199,0.92,0.9194,0.9196,125700000.0
2007-11-05 19:55:00,0.9195,0.9197,0.9193,0.9195,125700000.0
2007-11-05 20:00:00,0.9196,0.9197,0.9194,0.9196,100560000.0
2007-11-05 20:05:00,0.9195,0.9197,0.9194,0.9196,75420000.0
2007-11-05 20:10:00,0.9197,0.9198,0.9196,0.9197,75420000.0
2007-11-05 20:15:00,0.9198,0.9198,0.9196,0.9196,100560000.0
2007-11-05 20:20:00,0.9195,0.9198,0.9195,0.9197,75420000.0
2007-11-05 20:25:00,0.9199,0.9203,0.9198,0.9203,125700000.0
2007-11-05 20:30:00,0.9202,0.9203,0.9201,0.9201,100560000.0
2007-11-05 20:35:00,0.92,0.9202,0.92,0.9202,50280000.0
2007-11-05 20:40:00,0.9201,0.9202,0.9199,0.92,125700000.0
2007-11-05 20:45:00,0.9201,0.9201,0.9198,0.9198,125700000.0
2007-11-05 20:50:00,0.9199,0.92,0.9198,0.9198,125700000.0
2007-11-05 20:55:00,0.9199,0.9199,0.9195,0.9196,75420000.0
2007-11-05 21:00:00,0.9195,0.9197,0.9195,0.9196,125700000.0
2007-11-05 21:05:00,0.9195,0.9202,0.9195,0.9201,125700000.0
2007-11-05 21:10:00,0.9202,0.9203,0.9199,0.9201,100560000.0
2007-11-05 21:15:00,0.9203,0.9206,0.9202,0.9205,125700000.0
2007-11-05 21:20:00,0.9206,0.922,0.9206,0.9218,125700000.0
2007-11-05 21:25:00,0.9217,0.9218,0.9211,0.9213,125700000.0
2007-11-05 21:30:00,0.9212,0.9214,0.9209,0.9211,125700000.0
2007-11-05 21:35:00,0.9212,0.9219,0.9211,0.9215,125700000.0
2007-11-05 21:40:00,0.9214,0.9215,0.9211,0.9212,125700000.0
2007-11-05 21:45:00,0.9211,0.9212,0.9203,0.9203,100560000.0
2007-11-05 21:50:00,0.9204,0.9209,0.9203,0.9204,125700000.0
2007-11-05 21:55:00,0.9203,0.9205,0.9203,0.9204,50280000.0
2007-11-05 22:00:00,0.9203,0.9204,0.9203,0.9204,125700000.0
2007-11-05 22:05:00,0.9205,0.9205,0.9203,0.9203,100560000.0
2007-11-05 22:10:00,0.9202,0.9203,0.9197,0.9198,100560000.0
2007-11-05 22:15:00,0.9197,0.9198,0.9196,0.9197,125700000.0
2007-11-05 22:20:00,0.9198,0.9199,0.9197,0.9198,100560000.0
2007-11-05 22:25:00,0.9197,0.9198,0.9194,0.9196,75420000.0
2007-11-05 22:30:00,0.9195,0.9196,0.9194,0.9194,50280000.0
2007-11-05 22:35:00,0.9195,0.9198,0.9195,0.9197,75420000.0
2007-11-05 22:40:00,0.9198,0.9199,0.9197,0.9199,125700000.0
2007-11-05 22:45:00,0.9198,0.9199,0.9195,0.9198,100560000.0
2007-11-05 22:50:00,0.9199,0.9206,0.9199,0.9206,100560000.0
2007-11-05 22:55:00,0.9207,0.9207,0.9204,0.9205,125700000.0
2007-11-05 23:00:00,0.9204,0.9205,0.9204,0.9204,50280000.0
2007-11-05 23:05:00,0.9205,0.9206,0.9203,0.9203,125700000.0
2007-11-05 23:10:00,0.9202,0.9203,0.9201,0.9203,75420000.0
2007-11-05 23:15:00,0.9204,0.9207,0.9203,0.9207,75420000.0
2007-11-05 23:20:00,0.9206,0.9208,0.9206,0.9207,75420000.0
2007-11-05 23:25:00,0.9206,0.9206,0.9205,0.9205,50280000.0
2007-11-05 23:30:00,0.9204,0.9207,0.9204,0.9206,50280000.0
2007-11-05 23:45:00,0.9205,0.9209,0.9205,0.9209,75420000.0
2007-11-05 23:50:00,0.9208,0.9213,0.9204,0.9211,125700000.0
2007-11-05 23:55:00,0.9209,0.9215,0.9209,0.9214,100560000.0
2007-11-06 00:00:00,0.9211,0.9213,0.921,0.9213,100560000.0
2007-11-06 00:05:00,0.9212,0.9213,0.9209,0.921,125700000.0
2007-11-06 00:10:00,0.9209,0.9213,0.9209,0.9213,100560000.0
2007-11-06 00:15:00,0.9212,0.9215,0.9211,0.9214,100560000.0
2007-11-06 00:20:00,0.9213,0.9216,0.9213,0.9216,100560000.0
2007-11-06 00:25:00,0.9215,0.9216,0.9213,0.9215,100560000.0
2007-11-06 00:30:00,0.9216,0.9222,0.9215,0.9219,100560000.0
2007-11-06 00:35:00,0.922,0.9224,0.922,0.9221,100560000.0
2007-11-06 00:40:00,0.9222,0.9223,0.922,0.9222,125700000.0
2007-11-06 00:45:00,0.9223,0.9224,0.922,0.9221,125700000.0
2007-11-06 00:50:00,0.922,0.922,0.9204,0.9205,100560000.0
2007-11-06 00:55:00,0.9204,0.9214,0.9204,0.9211,125700000.0
2007-11-06 01:00:00,0.9213,0.9213,0.9207,0.9207,100560000.0
2007-11-06 01:05:00,0.9208,0.9209,0.9207,0.9208,100560000.0
2007-11-06 01:10:00,0.921,0.9212,0.9208,0.9209,75420000.0
2007-11-06 01:15:00,0.921,0.9216,0.9209,0.9216,125700000.0
2007-11-06 01:20:00,0.9215,0.9219,0.9215,0.9218,125700000.0
2007-11-06 01:25:00,0.9216,0.9219,0.9216,0.9217,125700000.0
2007-11-06 01:30:00,0.9216,0.9222,0.9216,0.9218,125700000.0
2007-11-06 01:35:00,0.9219,0.9226,0.9218,0.9222,125700000.0
2007-11-06 01:40:00,0.9223,0.9227,0.9221,0.9223,125700000.0
2007-11-06 01:45:00,0.9224,0.9224,0.9218,0.9221,125700000.0
2007-11-06 01:50:00,0.9222,0.9224,0.922,0.922,125700000.0
2007-11-06 01:55:00,0.9221,0.9222,0.922,0.9221,100560000.0
2007-11-06 02:00:00,0.9222,0.9223,0.922,0.9221,125700000.0
2007-11-06 02:05:00,0.9223,0.9225,0.9222,0.9224,125700000.0
2007-11-06 02:10:00,0.9223,0.9225,0.922,0.9221,100560000.0
2007-11-06 02:15:00,0.9222,0.9223,0.9211,0.9214,125700000.0
2007-11-06 02:20:00,0.9215,0.9216,0.9213,0.9215,100560000.0
2007-11-06 02:25:00,0.9216,0.9223,0.9215,0.9222,125700000.0
2007-11-06 02:30:00,0.9224,0.9226,0.9221,0.9225,125700000.0
2007-11-06 02:35:00,0.9226,0.9227,0.9222,0.9222,125700000.0
2007-11-06 02:40:00,0.9223,0.9223,0.9219,0.922,100560000.0
2007-11-06 02:45:00,0.9222,0.9226,0.922,0.9223,125700000.0
2007-11-06 02:50:00,0.9224,0.9233,0.9223,0.9232,125700000.0
2007-11-06 02:55:00,0.9233,0.9234,0.9231,0.9231,125700000.0
2007-11-06 03:00:00,0.9232,0.9232,0.9223,0.9223,125700000.0
2007-11-06 03:05:00,0.9222,0.9222,0.9215,0.9222,125700000.0
2007-11-06 03:10:00,0.9223,0.9225,0.9221,0.9221,125700000.0
2007-11-06 03:15:00,0.9223,0.9224,0.9221,0.9222,100560000.0
2007-11-06 03:20:00,0.9221,0.9223,0.9221,0.9221,125700000.0
2007-11-06 03:25:00,0.922,0.9222,0.9219,0.9221,100560000.0
2007-11-06 03:30:00,0.922,0.922,0.9215,0.9217,100560000.0
2007-11-06 03:35:00,0.9219,0.9219,0.9215,0.9217,125700000.0
2007-11-06 03:40:00,0.9218,0.922,0.9217,0.922,125700000.0
2007-11-06 03:45:00,0.9219,0.9222,0.9219,0.9222,125700000.0
2007-11-06 03:50:00,0.9223,0.9224,0.9221,0.9222,75420000.0
2007-11-06 03:55:00,0.9224,0.9227,0.9222,0.9223,100560000.0
2007-11-06 04:00:00,0.9222,0.9224,0.9222,0.9222,100560000.0
2007-11-06 04:05:00,0.9223,0.9223,0.9221,0.9221,50280000.0
2007-11-06 04:10:00,0.922,0.9222,0.922,0.9222,75420000.0
2007-11-06 04:15:00,0.9221,0.9221,0.922,0.922,75420000.0
2007-11-06 04:20:00,0.9221,0.9221,0.922,0.9221,75420000.0
2007-11-06 04:25:00,0.922,0.9222,0.922,0.922,75420000.0
2007-11-06 04:30:00,0.9221,0.9221,0.922,0.922,50280000.0
2007-11-06 04:35:00,0.9222,0.9222,0.9221,0.9221,75420000.0
2007-11-06 04:40:00,0.922,0.9225,0.922,0.9223,125700000.0
2007-11-06 04:45:00,0.9224,0.9225,0.9223,0.9223,125700000.0
2007-11-06 04:50:00,0.9222,0.9225,0.9222,0.9225,125700000.0
2007-11-06 04:55:00,0.9224,0.9232,0.9224,0.9227,125700000.0
2007-11-06 05:00:00,0.9228,0.9228,0.9223,0.9225,125700000.0
2007-11-06 05:05:00,0.9224,0.923,0.9224,0.9226,100560000.0
2007-11-06 05:10:00,0.9228,0.9228,0.9224,0.9225,100560000.0
2007-11-06 05:15:00,0.9226,0.9228,0.9224,0.9226,125700000.0
2007-11-06 05:20:00,0.9227,0.9227,0.9224,0.9226,125700000.0
2007-11-06 05:25:00,0.9225,0.9226,0.9225,0.9226,50280000.0
2007-11-06 05:30:00,0.9227,0.923,0.9226,0.9228,125700000.0
2007-11-06 05:35:00,0.9227,0.9227,0.9224,0.9225,125700000.0
2007-11-06 05:40:00,0.9224,0.9227,0.9224,0.9227,125700000.0
2007-11-06 05:45:00,0.9226,0.9227,0.9225,0.9226,100560000.0
2007-11-06 05:50:00,0.9228,0.9229,0.9222,0.9223,100560000.0
2007-11-06 05:55:00,0.9224,0.9224,0.9221,0.9223,125700000.0
2007-11-06 06:00:00,0.9224,0.9224,0.9223,0.9223,100560000.0
2007-11-06 06:05:00,0.9224,0.9224,0.9222,0.9223,100560000.0
2007-11-06 06:10:00,0.9224,0.9226,0.9222,0.9222,100560000.0
2007-11-06 06:15:00,0.9223,0.9225,0.9222,0.9222,100560000.0
2007-11-06 06:20:00,0.9223,0.9223,0.9218,0.922,100560000.0
2007-11-06 06:25:00,0.9221,0.9221,0.9215,0.9215,125700000.0
2007-11-06 06:30:00,0.9217,0.9218,0.9215,0.9216,100560000.0
2007-11-06 06:35:00,0.9217,0.9225,0.9217,0.9225,100560000.0
2007-11-06 06:40:00,0.9224,0.9225,0.9218,0.922,125700000.0
2007-11-06 06:45:00,0.9219,0.922,0.9217,0.9218,125700000.0
2007-11-06 06:50:00,0.9219,0.9225,0.9219,0.9224,125700000.0
2007-11-06 06:55:00,0.9225,0.9229,0.9224,0.9228,125700000.0
2007-11-06 07:00:00,0.9227,0.9229,0.9225,0.9226,125700000.0
2007-11-06 07:05:00,0.9225,0.9226,0.9225,0.9226,75420000.0
2007-11-06 07:10:00,0.9227,0.9227,0.9225,0.9226,125700000.0
2007-11-06 07:15:00,0.9227,0.9229,0.9225,0.9229,100560000.0
2007-11-06 07:20:00,0.923,0.923,0.9226,0.9227,125700000.0
2007-11-06 07:25:00,0.9226,0.9227,0.9224,0.9226,125700000.0
2007-11-06 07:30:00,0.9225,0.9226,0.9224,0.9225,100560000.0
2007-11-06 07:35:00,0.9226,0.9232,0.9226,0.9232,125700000.0
2007-11-06 07:40:00,0.9233,0.9234,0.9233,0.9233,100560000.0
2007-11-06 07:45:00,0.9234,0.9235,0.9231,0.9232,125700000.0
2007-11-06 07:50:00,0.9233,0.9234,0.9231,0.9231,125700000.0
2007-11-06 07:55:00,0.9232,0.9232,0.922,0.9226,125700000.0
2007-11-06 08:00:00,0.9227,0.9228,0.9218,0.9226,125700000.0
2007-11-06 08:05:00,0.9227,0.923,0.9225,0.9228,125700000.0
2007-11-06 08:10:00,0.9227,0.9235,0.9227,0.9234,125700000.0
2007-11-06 08:15:00,0.9233,0.9237,0.9232,0.9234,125700000.0
2007-11-06 08:20:00,0.9233,0.9234,0.9226,0.9229,125700000.0
2007-11-06 08:25:00,0.923,0.9231,0.9228,0.9228,125700000.0
2007-11-06 08:30:00,0.9229,0.923,0.9226,0.9229,125700000.0
2007-11-06 08:35:00,0.923,0.9235,0.9229,0.9231,125700000.0
2007-11-06 08:40:00,0.923,0.9232,0.9228,0.9231,100560000.0
2007-11-06 08:45:00,0.9233,0.9237,0.9231,0.9235,125700000.0
2007-11-06 08:50:00,0.9237,0.9242,0.9234,0.9241,125700000.0
2007-11-06 08:55:00,0.924,0.9249,0.924,0.9249,125700000.0
2007-11-06 09:00:00,0.9247,0.9261,0.9247,0.9254,125700000.0
2007-11-06 09:05:00,0.9255,0.9256,0.925,0.9252,125700000.0
2007-11-06 09:10:00,0.925,0.9254,0.9247,0.9253,125700000.0
2007-11-06 09:15:00,0.9254,0.9256,0.9252,0.9255,125700000.0
2007-11-06 09:20:00,0.9254,0.9255,0.9251,0.9251,125700000.0
2007-11-06 09:25:00,0.9252,0.9255,0.9252,0.9253,125700000.0
2007-11-06 09:30:00,0.9252,0.9256,0.9252,0.9254,125700000.0
2007-11-06 09:35:00,0.9255,0.9258,0.9253,0.9256,125700000.0
2007-11-06 09:40:00,0.9255,0.9257,0.9253,0.9255,125700000.0
2007-11-06 09:45:00,0.9256,0.9257,0.9249,0.9251,125700000.0
2007-11-06 09:50:00,0.9252,0.9254,0.9251,0.9252,125700000.0
2007-11-06 09:55:00,0.9253,0.9254,0.9251,0.9253,125700000.0
2007-11-06 10:00:00,0.9252,0.9252,0.9246,0.9248,125700000.0
2007-11-06 10:05:00,0.9249,0.925,0.9247,0.9249,125700000.0
2007-11-06 10:10:00,0.9248,0.9248,0.9243,0.9244,125700000.0
2007-11-06 10:15:00,0.9245,0.9247,0.9241,0.9247,100560000.0
2007-11-06 10:20:00,0.9246,0.9251,0.9245,0.9249,125700000.0
2007-11-06 10:25:00,0.9248,0.9251,0.9246,0.9246,125700000.0
2007-11-06 10:30:00,0.9245,0.9251,0.9245,0.9249,125700000.0
2007-11-06 10:35:00,0.925,0.9253,0.9248,0.9249,125700000.0
2007-11-06 10:40:00,0.925,0.9252,0.9246,0.9248,125700000.0
2007-11-06 10:45:00,0.9247,0.925,0.9245,0.9245,125700000.0
2007-11-06 10:50:00,0.9247,0.925,0.9243,0.9249,125700000.0
2007-11-06 10:55:00,0.9248,0.9256,0.9248,0.9254,125700000.0
2007-11-06 11:00:00,0.9253,0.9253,0.9241,0.9245,125700000.0
2007-11-06 11:05:00,0.9243,0.9246,0.9242,0.9243,100560000.0
2007-11-06 11:10:00,0.9242,0.9243,0.9239,0.924,125700000.0
2007-11-06 11:15:00,0.9241,0.9244,0.9237,0.9243,125700000.0
2007-11-06 11:20:00,0.9244,0.9244,0.9237,0.9239,125700000.0
2007-11-06 11:25:00,0.924,0.9242,0.9239,0.9239,125700000.0
2007-11-06 11:30:00,0.924,0.9243,0.924,0.9241,125700000.0
2007-11-06 11:35:00,0.9242,0.9243,0.9233,0.9235,125700000.0
2007-11-06 11:40:00,0.9236,0.9236,0.9231,0.9231,125700000.0
2007-11-06 11:45:00,0.9234,0.9234,0.9231,0.9233,125700000.0
2007-11-06 11:50:00,0.9231,0.924,0.9231,0.9239,125700000.0
2007-11-06 11:55:00,0.9241,0.9241,0.9231,0.9239,125700000.0
2007-11-06 12:00:00,0.924,0.9242,0.9237,0.9242,125700000.0
2007-11-06 12:05:00,0.9243,0.9249,0.9243,0.9247,125700000.0
2007-11-06 12:10:00,0.9246,0.9247,0.9242,0.9245,125700000.0
2007-11-06 12:15:00,0.9244,0.9244,0.9232,0.924,125700000.0
2007-11-06 12:20:00,0.9239,0.9243,0.9235,0.9241,125700000.0
2007-11-06 12:25:00,0.924,0.9246,0.924,0.9242,125700000.0
2007-11-06 12:30:00,0.9243,0.9243,0.9238,0.924,125700000.0
2007-11-06 12:35:00,0.9241,0.9251,0.9241,0.9248,125700000.0
2007-11-06 12:40:00,0.9249,0.9258,0.9248,0.9257,125700000.0
2007-11-06 12:45:00,0.9258,0.9264,0.9253,0.9254,125700000.0
2007-11-06 12:50:00,0.9253,0.9253,0.9243,0.9252,125700000.0
2007-11-06 12:55:00,0.9253,0.9256,0.9251,0.9254,125700000.0
2007-11-06 13:00:00,0.9255,0.9258,0.9253,0.9255,125700000.0
2007-11-06 13:05:00,0.9253,0.926,0.9251,0.9259,125700000.0
2007-11-06 13:10:00,0.9262,0.9262,0.9256,0.9257,100560000.0
2007-11-06 13:15:00,0.9256,0.9267,0.9256,0.9265,125700000.0
2007-11-06 13:20:00,0.9264,0.9268,0.9262,0.9266,125700000.0
2007-11-06 13:25:00,0.9267,0.9268,0.9259,0.9262,125700000.0
2007-11-06 13:30:00,0.9261,0.9262,0.9257,0.9258,125700000.0
2007-11-06 13:35:00,0.9259,0.9259,0.9247,0.9251,125700000.0
2007-11-06 13:40:00,0.925,0.9257,0.925,0.9255,125700000.0
2007-11-06 13:45:00,0.9257,0.9257,0.9252,0.9253,125700000.0
2007-11-06 13:50:00,0.9254,0.9257,0.9252,0.9255,125700000.0
2007-11-06 13:55:00,0.9257,0.9259,0.9255,0.9257,125700000.0
2007-11-06 14:00:00,0.9258,0.9264,0.9256,0.9261,125700000.0
2007-11-06 14:05:00,0.926,0.9265,0.9259,0.9261,125700000.0
2007-11-06 14:10:00,0.9262,0.9267,0.926,0.9266,125700000.0
2007-11-06 14:15:00,0.9265,0.9265,0.926,0.926,125700000.0
2007-11-06 14:20:00,0.9261,0.9261,0.9258,0.9259,125700000.0
2007-11-06 14:25:00,0.9258,0.9258,0.9254,0.9255,100560000.0
2007-11-06 14:30:00,0.9254,0.9257,0.9254,0.9255,125700000.0
2007-11-06 14:35:00,0.9254,0.9255,0.9252,0.9252,100560000.0
2007-11-06 14:40:00,0.9253,0.9258,0.9251,0.9257,125700000.0
2007-11-06 14:45:00,0.9256,0.926,0.9254,0.926,75420000.0
2007-11-06 14:50:00,0.9259,0.9262,0.9258,0.926,125700000.0
2007-11-06 14:55:00,0.9261,0.9268,0.9261,0.9265,125700000.0
2007-11-06 15:00:00,0.9266,0.9266,0.9253,0.9256,125700000.0
2007-11-06 15:05:00,0.9257,0.9266,0.9257,0.9261,125700000.0
2007-11-06 15:10:00,0.926,0.9261,0.9255,0.9259,125700000.0
2007-11-06 15:15:00,0.926,0.9262,0.9257,0.9259,125700000.0
2007-11-06 15:20:00,0.926,0.9262,0.9259,0.9261,100560000.0
2007-11-06 15:25:00,0.9262,0.9265,0.9261,0.9264,125700000.0
2007-11-06 15:30:00,0.9263,0.9267,0.9263,0.9264,125700000.0
2007-11-06 15:35:00,0.9265,0.9265,0.9262,0.9262,100560000.0
2007-11-06 15:40:00,0.9261,0.9263,0.9261,0.9263,75420000.0
2007-11-06 15:45:00,0.9261,0.9264,0.9259,0.9264,125700000.0
2007-11-06 15:50:00,0.9263,0.9265,0.9256,0.9256,125700000.0
2007-11-06 15:55:00,0.9257,0.9261,0.9256,0.9259,125700000.0
2007-11-06 16:00:00,0.9258,0.9265,0.9255,0.9264,125700000.0
2007-11-06 16:05:00,0.9265,0.9265,0.9262,0.9264,100560000.0
2007-11-06 16:10:00,0.9265,0.9265,0.9262,0.9264,100560000.0
2007-11-06 16:15:00,0.9263,0.9265,0.9258,0.9259,125700000.0
2007-11-06 16:20:00,0.926,0.9264,0.9258,0.9262,125700000.0
2007-11-06 16:25:00,0.9261,0.9266,0.926,0.9265,125700000.0
2007-11-06 16:30:00,0.9264,0.9265,0.9261,0.9263,100560000.0
2007-11-06 16:35:00,0.9264,0.9264,0.926,0.9262,125700000.0
2007-11-06 16:40:00,0.9263,0.9263,0.9259,0.9259,100560000.0
2007-11-06 16:45:00,0.926,0.926,0.9251,0.9253,125700000.0
2007-11-06 16:50:00,0.9251,0.9254,0.9246,0.9253,125700000.0
2007-11-06 16:55:00,0.9254,0.9255,0.9242,0.9253,125700000.0
2007-11-06 17:00:00,0.9254,0.926,0.9249,0.9259,125700000.0
2007-11-06 17:05:00,0.926,0.9266,0.9258,0.9266,125700000.0
2007-11-06 17:10:00,0.9267,0.9268,0.926,0.9261,125700000.0
2007-11-06 17:15:00,0.9262,0.9265,0.9258,0.9262,125700000.0
2007-11-06 17:20:00,0.9261,0.9266,0.9261,0.9263,125700000.0
2007-11-06 17:25:00,0.9264,0.9266,0.9254,0.9256,125700000.0
2007-11-06 17:30:00,0.9257,0.9257,0.9247,0.9248,125700000.0
2007-11-06 17:35:00,0.9249,0.9253,0.9247,0.9249,125700000.0
2007-11-06 17:40:00,0.925,0.9253,0.9246,0.9249,125700000.0
2007-11-06 17:45:00,0.9248,0.9252,0.9246,0.9247,100560000.0
2007-11-06 17:50:00,0.9246,0.9256,0.9246,0.9256,125700000.0
2007-11-06 17:55:00,0.9257,0.9257,0.9249,0.925,125700000.0
2007-11-06 18:00:00,0.9249,0.925,0.9247,0.9248,125700000.0
2007-11-06 18:05:00,0.9249,0.925,0.9248,0.925,75420000.0
2007-11-06 18:10:00,0.9249,0.925,0.9248,0.925,100560000.0
2007-11-06 18:15:00,0.9251,0.9252,0.925,0.9252,125700000.0
2007-11-06 18:20:00,0.9253,0.9253,0.925,0.925,100560000.0
2007-11-06 18:25:00,0.9249,0.925,0.9249,0.925,100560000.0
2007-11-06 18:30:00,0.9249,0.925,0.9249,0.9249,25140000.0
2007-11-06 18:35:00,0.925,0.925,0.9249,0.925,25140000.0
2007-11-06 18:40:00,0.9251,0.9252,0.9251,0.9251,75420000.0
2007-11-06 18:45:00,0.9252,0.9252,0.925,0.925,75420000.0
2007-11-06 18:50:00,0.9251,0.9253,0.9251,0.9252,75420000.0
2007-11-06 18:55:00,0.9251,0.9256,0.925,0.9256,100560000.0
2007-11-06 19:00:00,0.9255,0.9255,0.9253,0.9255,50280000.0
2007-11-06 19:05:00,0.9256,0.9257,0.9254,0.9256,100560000.0
2007-11-06 19:10:00,0.9257,0.9258,0.9255,0.9256,100560000.0
2007-11-06 19:15:00,0.9257,0.9259,0.9255,0.9256,125700000.0
2007-11-06 19:20:00,0.9257,0.9258,0.9257,0.9258,50280000.0
2007-11-06 19:25:00,0.9259,0.9259,0.9258,0.9258,75420000.0
2007-11-06 19:30:00,0.9259,0.9259,0.9258,0.9259,50280000.0
2007-11-06 19:35:00,0.926,0.9263,0.926,0.9263,100560000.0
2007-11-06 19:40:00,0.9264,0.9264,0.9263,0.9264,50280000.0
2007-11-06 19:45:00,0.9263,0.9265,0.9262,0.9264,50280000.0
2007-11-06 19:50:00,0.9266,0.9266,0.9263,0.9264,125700000.0
2007-11-06 19:55:00,0.9262,0.9263,0.9262,0.9262,100560000.0
2007-11-06 20:00:00,0.926,0.9265,0.9259,0.9264,125700000.0
2007-11-06 20:05:00,0.9263,0.9263,0.9261,0.9263,125700000.0
2007-11-06 20:10:00,0.9262,0.9264,0.9259,0.9262,100560000.0
2007-11-06 20:15:00,0.9261,0.9264,0.9259,0.9263,75420000.0
2007-11-06 20:20:00,0.9262,0.9262,0.9261,0.9262,50280000.0
2007-11-06 20:25:00,0.9263,0.9265,0.9263,0.9265,100560000.0
2007-11-06 20:30:00,0.9263,0.9267,0.9262,0.9267,100560000.0
2007-11-06 20:35:00,0.9266,0.927,0.9266,0.9267,100560000.0
2007-11-06 20:40:00,0.9266,0.927,0.9266,0.9269,100560000.0
2007-11-06 20:45:00,0.9268,0.9271,0.9267,0.9267,125700000.0
2007-11-06 20:50:00,0.9266,0.9271,0.9266,0.927,125700000.0
2007-11-06 20:55:00,0.9269,0.9272,0.9268,0.927,125700000.0
2007-11-06 21:00:00,0.9271,0.9271,0.9265,0.9265,100560000.0
2007-11-06 21:05:00,0.9266,0.9266,0.9257,0.9257,100560000.0
2007-11-06 21:10:00,0.9258,0.9265,0.9256,0.9265,125700000.0
2007-11-06 21:15:00,0.9263,0.9265,0.9259,0.9264,125700000.0
2007-11-06 21:20:00,0.9263,0.9264,0.9263,0.9263,100560000.0
2007-11-06 21:30:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2007-11-06 21:35:00,0.9262,0.9263,0.9255,0.9255,75420000.0
2007-11-06 21:40:00,0.9256,0.9264,0.9256,0.9262,125700000.0
2007-11-06 21:45:00,0.9263,0.9267,0.9263,0.9265,50280000.0
2007-11-06 21:50:00,0.9266,0.9272,0.9265,0.9272,125700000.0
2007-11-06 21:55:00,0.9273,0.9276,0.9271,0.9276,100560000.0
2007-11-06 22:00:00,0.9275,0.9276,0.9273,0.9274,75420000.0
2007-11-06 22:05:00,0.9275,0.9281,0.9275,0.9279,125700000.0
2007-11-06 22:10:00,0.9278,0.9279,0.9277,0.9279,100560000.0
2007-11-06 22:15:00,0.9278,0.928,0.9277,0.9279,100560000.0
2007-11-06 22:20:00,0.928,0.928,0.9278,0.9278,100560000.0
2007-11-06 22:25:00,0.9277,0.9283,0.9276,0.9281,100560000.0
2007-11-06 22:30:00,0.928,0.928,0.9279,0.9279,25140000.0
2007-11-06 22:35:00,0.928,0.9281,0.9278,0.9281,100560000.0
2007-11-06 22:40:00,0.928,0.9285,0.9279,0.9285,100560000.0
2007-11-06 22:45:00,0.9284,0.9288,0.9284,0.9287,100560000.0
2007-11-06 22:50:00,0.9286,0.9292,0.9285,0.9289,125700000.0
2007-11-06 22:55:00,0.9287,0.9289,0.9285,0.9285,125700000.0
2007-11-06 23:00:00,0.9286,0.9289,0.9286,0.9289,50280000.0
2007-11-06 23:05:00,0.9287,0.9288,0.9284,0.9285,75420000.0
2007-11-06 23:10:00,0.9284,0.9284,0.927,0.9271,125700000.0
2007-11-06 23:15:00,0.927,0.9276,0.927,0.9275,125700000.0
2007-11-06 23:20:00,0.9274,0.9278,0.9273,0.9278,125700000.0
2007-11-06 23:25:00,0.9277,0.9286,0.9276,0.9285,125700000.0
2007-11-06 23:30:00,0.9282,0.9309,0.9272,0.9308,125700000.0
2007-11-06 23:35:00,0.9312,0.9313,0.9297,0.9303,125700000.0
2007-11-06 23:40:00,0.9302,0.9306,0.9296,0.9296,125700000.0
2007-11-06 23:45:00,0.9297,0.9305,0.9295,0.9301,125700000.0
2007-11-06 23:50:00,0.9302,0.9309,0.9302,0.9304,125700000.0
2007-11-06 23:55:00,0.9305,0.9311,0.9305,0.9311,50280000.0
2007-11-07 00:00:00,0.9309,0.931,0.9306,0.9306,75420000.0
2007-11-07 00:05:00,0.9305,0.9309,0.9303,0.9306,125700000.0
2007-11-07 00:10:00,0.9307,0.9308,0.9302,0.9302,125700000.0
2007-11-07 00:15:00,0.9303,0.9306,0.9303,0.9306,125700000.0
2007-11-07 00:20:00,0.9305,0.9311,0.9304,0.931,125700000.0
2007-11-07 00:25:00,0.9311,0.9317,0.931,0.9316,125700000.0
2007-11-07 00:30:00,0.9315,0.9315,0.9311,0.9311,125700000.0
2007-11-07 00:35:00,0.9312,0.9314,0.9311,0.9311,125700000.0
2007-11-07 00:40:00,0.9312,0.9313,0.9311,0.9311,100560000.0
2007-11-07 00:45:00,0.931,0.9314,0.931,0.9313,75420000.0
2007-11-07 00:50:00,0.9312,0.9317,0.9312,0.9316,100560000.0
2007-11-07 00:55:00,0.9315,0.9318,0.9315,0.9318,100560000.0
2007-11-07 01:00:00,0.932,0.932,0.9317,0.932,100560000.0
2007-11-07 01:05:00,0.9319,0.9321,0.9319,0.932,75420000.0
2007-11-07 01:10:00,0.9319,0.9325,0.9319,0.9323,125700000.0
2007-11-07 01:15:00,0.9324,0.9326,0.9323,0.9324,100560000.0
2007-11-07 01:20:00,0.9325,0.9332,0.9324,0.9329,125700000.0
2007-11-07 01:25:00,0.9327,0.9329,0.932,0.9322,125700000.0
2007-11-07 01:30:00,0.932,0.9323,0.931,0.9314,125700000.0
2007-11-07 01:35:00,0.9313,0.932,0.9313,0.9319,125700000.0
2007-11-07 01:40:00,0.932,0.9321,0.9311,0.9313,125700000.0
2007-11-07 01:45:00,0.9312,0.9314,0.9312,0.9313,125700000.0
2007-11-07 01:50:00,0.9315,0.9316,0.9314,0.9315,50280000.0
2007-11-07 01:55:00,0.9316,0.9319,0.9315,0.9317,125700000.0
2007-11-07 02:00:00,0.9318,0.9319,0.9318,0.9319,125700000.0
2007-11-07 02:05:00,0.932,0.9327,0.932,0.9326,125700000.0
2007-11-07 02:10:00,0.9327,0.933,0.9316,0.9317,125700000.0
2007-11-07 02:15:00,0.9316,0.9317,0.9311,0.9315,125700000.0
2007-11-07 02:20:00,0.9314,0.9323,0.9307,0.932,125700000.0
2007-11-07 02:25:00,0.9321,0.9325,0.9314,0.9316,125700000.0
2007-11-07 02:30:00,0.9317,0.9323,0.9316,0.9321,125700000.0
2007-11-07 02:35:00,0.9322,0.9326,0.9322,0.9322,125700000.0
2007-11-07 02:40:00,0.9323,0.9323,0.9318,0.9321,125700000.0
2007-11-07 02:45:00,0.9322,0.9323,0.9318,0.932,125700000.0
2007-11-07 02:50:00,0.9322,0.9325,0.9319,0.9321,125700000.0
2007-11-07 02:55:00,0.932,0.9323,0.9319,0.9322,125700000.0
2007-11-07 03:00:00,0.9323,0.9329,0.9323,0.9328,125700000.0
2007-11-07 03:05:00,0.9327,0.9328,0.9325,0.9327,125700000.0
2007-11-07 03:10:00,0.9328,0.9333,0.9327,0.9333,125700000.0
2007-11-07 03:15:00,0.9334,0.9334,0.9332,0.9334,125700000.0
2007-11-07 03:20:00,0.9333,0.9337,0.9333,0.9337,125700000.0
2007-11-07 03:25:00,0.9338,0.9374,0.9337,0.9373,125700000.0
2007-11-07 03:30:00,0.9372,0.9376,0.9339,0.9348,125700000.0
2007-11-07 03:35:00,0.935,0.9369,0.9346,0.9363,125700000.0
2007-11-07 03:40:00,0.9365,0.9365,0.9357,0.9359,125700000.0
2007-11-07 03:45:00,0.9358,0.9362,0.9336,0.9336,125700000.0
2007-11-07 03:50:00,0.9339,0.9346,0.9334,0.9341,125700000.0
2007-11-07 03:55:00,0.934,0.9346,0.9339,0.9342,125700000.0
2007-11-07 04:00:00,0.9339,0.9343,0.9339,0.9342,125700000.0
2007-11-07 04:05:00,0.9343,0.935,0.9342,0.935,100560000.0
2007-11-07 04:10:00,0.9351,0.9357,0.935,0.9351,125700000.0
2007-11-07 04:15:00,0.9352,0.9354,0.9348,0.9351,125700000.0
2007-11-07 04:20:00,0.9353,0.936,0.9353,0.9356,125700000.0
2007-11-07 04:25:00,0.9355,0.9361,0.9353,0.9354,125700000.0
2007-11-07 04:30:00,0.9353,0.9355,0.935,0.9352,125700000.0
2007-11-07 04:35:00,0.9353,0.9355,0.9353,0.9354,100560000.0
2007-11-07 04:40:00,0.9353,0.9361,0.9351,0.9356,125700000.0
2007-11-07 04:45:00,0.9357,0.9358,0.935,0.9355,100560000.0
2007-11-07 04:50:00,0.9354,0.9354,0.935,0.9352,125700000.0
2007-11-07 04:55:00,0.9351,0.9353,0.9349,0.9349,125700000.0
2007-11-07 05:00:00,0.935,0.9363,0.9345,0.9361,125700000.0
2007-11-07 05:05:00,0.9359,0.9363,0.9356,0.9358,125700000.0
2007-11-07 05:10:00,0.9357,0.936,0.9357,0.9357,125700000.0
2007-11-07 05:15:00,0.9358,0.9358,0.9355,0.9357,100560000.0
2007-11-07 05:20:00,0.9356,0.9364,0.9356,0.9362,125700000.0
2007-11-07 05:25:00,0.9363,0.9368,0.936,0.9368,100560000.0
2007-11-07 05:30:00,0.9367,0.937,0.9366,0.9367,125700000.0
2007-11-07 05:35:00,0.9368,0.9369,0.9361,0.9361,125700000.0
2007-11-07 05:40:00,0.9362,0.9376,0.9362,0.9373,125700000.0
2007-11-07 05:45:00,0.9375,0.9378,0.9372,0.9378,125700000.0
2007-11-07 05:50:00,0.9379,0.9379,0.9365,0.9365,125700000.0
2007-11-07 05:55:00,0.9366,0.9374,0.9366,0.9372,125700000.0
2007-11-07 06:00:00,0.9373,0.9373,0.9366,0.9369,125700000.0
2007-11-07 06:05:00,0.937,0.937,0.9366,0.937,100560000.0
2007-11-07 06:10:00,0.9371,0.9373,0.937,0.9371,125700000.0
2007-11-07 06:15:00,0.9373,0.9379,0.9372,0.9374,125700000.0
2007-11-07 06:20:00,0.9373,0.9375,0.9371,0.9375,125700000.0
2007-11-07 06:25:00,0.9374,0.9381,0.9374,0.9376,125700000.0
2007-11-07 06:30:00,0.9375,0.938,0.9369,0.937,125700000.0
2007-11-07 06:35:00,0.9371,0.9373,0.9368,0.9373,125700000.0
2007-11-07 06:40:00,0.9372,0.9373,0.9366,0.937,125700000.0
2007-11-07 06:45:00,0.9371,0.9371,0.9366,0.9368,125700000.0
2007-11-07 06:50:00,0.9367,0.9371,0.9366,0.9371,125700000.0
2007-11-07 06:55:00,0.9369,0.9372,0.9369,0.9371,125700000.0
2007-11-07 07:00:00,0.9372,0.9372,0.9369,0.937,125700000.0
2007-11-07 07:05:00,0.9369,0.937,0.9369,0.9369,75420000.0
2007-11-07 07:10:00,0.937,0.937,0.9357,0.9363,125700000.0
2007-11-07 07:15:00,0.9364,0.9365,0.9362,0.9363,125700000.0
2007-11-07 07:20:00,0.9362,0.9374,0.9362,0.9372,125700000.0
2007-11-07 07:25:00,0.9371,0.9372,0.9369,0.9372,125700000.0
2007-11-07 07:30:00,0.9371,0.9372,0.9367,0.9367,125700000.0
2007-11-07 07:35:00,0.9369,0.9373,0.9367,0.9373,125700000.0
2007-11-07 07:40:00,0.9372,0.9381,0.9371,0.9381,125700000.0
2007-11-07 07:45:00,0.938,0.9387,0.938,0.9386,125700000.0
2007-11-07 07:50:00,0.9387,0.9387,0.9373,0.9374,125700000.0
2007-11-07 07:55:00,0.9373,0.9376,0.9373,0.9375,100560000.0
2007-11-07 08:00:00,0.9377,0.9377,0.9373,0.9374,125700000.0
2007-11-07 08:05:00,0.9376,0.9386,0.9374,0.9378,125700000.0
2007-11-07 08:10:00,0.938,0.938,0.9369,0.9369,125700000.0
2007-11-07 08:15:00,0.9367,0.9372,0.9364,0.9368,125700000.0
2007-11-07 08:20:00,0.9366,0.9368,0.936,0.9361,125700000.0
2007-11-07 08:25:00,0.9362,0.9367,0.936,0.9361,125700000.0
2007-11-07 08:30:00,0.936,0.9361,0.9354,0.9355,125700000.0
2007-11-07 08:35:00,0.9354,0.9359,0.9354,0.9358,125700000.0
2007-11-07 08:40:00,0.9359,0.9359,0.9354,0.9355,125700000.0
2007-11-07 08:45:00,0.9358,0.9358,0.9353,0.9355,125700000.0
2007-11-07 08:50:00,0.9356,0.9361,0.9355,0.9357,125700000.0
2007-11-07 08:55:00,0.9358,0.9359,0.9356,0.9357,125700000.0
2007-11-07 09:00:00,0.9359,0.936,0.9354,0.9355,125700000.0
2007-11-07 09:05:00,0.9354,0.9357,0.9354,0.9356,125700000.0
2007-11-07 09:10:00,0.9357,0.9357,0.9353,0.9355,100560000.0
2007-11-07 09:15:00,0.9354,0.9358,0.9354,0.9357,125700000.0
2007-11-07 09:20:00,0.9358,0.9359,0.9354,0.9357,125700000.0
2007-11-07 09:25:00,0.9358,0.9363,0.9357,0.9362,125700000.0
2007-11-07 09:30:00,0.9361,0.9362,0.9358,0.936,100560000.0
2007-11-07 09:35:00,0.9361,0.9365,0.9359,0.9362,125700000.0
2007-11-07 09:40:00,0.936,0.9362,0.9356,0.9359,125700000.0
2007-11-07 09:45:00,0.936,0.9365,0.9357,0.9365,125700000.0
2007-11-07 09:50:00,0.9366,0.9372,0.9364,0.9369,125700000.0
2007-11-07 09:55:00,0.9368,0.9373,0.9368,0.9373,125700000.0
2007-11-07 10:00:00,0.9374,0.9376,0.9372,0.9373,125700000.0
2007-11-07 10:05:00,0.9374,0.9376,0.9371,0.9375,125700000.0
2007-11-07 10:10:00,0.9374,0.9385,0.9372,0.9385,125700000.0
2007-11-07 10:15:00,0.9384,0.9387,0.9381,0.9386,125700000.0
2007-11-07 10:20:00,0.9385,0.9397,0.9383,0.9389,125700000.0
2007-11-07 10:25:00,0.9388,0.9397,0.9382,0.939,125700000.0
2007-11-07 10:30:00,0.9391,0.9396,0.9383,0.9387,125700000.0
2007-11-07 10:35:00,0.9388,0.9391,0.9382,0.9385,125700000.0
2007-11-07 10:40:00,0.9386,0.9386,0.9373,0.9374,125700000.0
2007-11-07 10:45:00,0.9373,0.9373,0.9354,0.9366,125700000.0
2007-11-07 10:50:00,0.9365,0.9371,0.936,0.9367,125700000.0
2007-11-07 10:55:00,0.9368,0.937,0.9364,0.9364,125700000.0
2007-11-07 11:00:00,0.9365,0.9366,0.9358,0.9363,125700000.0
2007-11-07 11:05:00,0.9364,0.9377,0.9359,0.9359,125700000.0
2007-11-07 11:10:00,0.9358,0.9372,0.9353,0.9366,125700000.0
2007-11-07 11:15:00,0.9365,0.9369,0.936,0.9368,125700000.0
2007-11-07 11:20:00,0.9369,0.9372,0.9367,0.9368,125700000.0
2007-11-07 11:25:00,0.9369,0.9371,0.9365,0.9365,125700000.0
2007-11-07 11:30:00,0.9364,0.9371,0.9357,0.936,125700000.0
2007-11-07 11:35:00,0.9361,0.9367,0.9354,0.9354,125700000.0
2007-11-07 11:40:00,0.9355,0.9362,0.9354,0.9362,125700000.0
2007-11-07 11:45:00,0.9363,0.9365,0.9357,0.9357,125700000.0
2007-11-07 11:50:00,0.9356,0.9364,0.9354,0.9358,125700000.0
2007-11-07 11:55:00,0.9359,0.936,0.9357,0.9357,125700000.0
2007-11-07 12:00:00,0.9358,0.9359,0.9357,0.9359,50280000.0
2007-11-07 12:05:00,0.936,0.9361,0.9359,0.9359,75420000.0
2007-11-07 12:10:00,0.936,0.9364,0.9359,0.9362,100560000.0
2007-11-07 12:15:00,0.9363,0.9364,0.9361,0.9361,125700000.0
2007-11-07 12:20:00,0.9362,0.937,0.9361,0.9367,125700000.0
2007-11-07 12:25:00,0.9368,0.9374,0.9364,0.9372,125700000.0
2007-11-07 12:30:00,0.9373,0.9375,0.9372,0.9374,125700000.0
2007-11-07 12:35:00,0.9375,0.9377,0.9372,0.9375,125700000.0
2007-11-07 12:40:00,0.9374,0.9376,0.9374,0.9375,125700000.0
2007-11-07 12:45:00,0.9374,0.9378,0.9374,0.9375,125700000.0
2007-11-07 12:50:00,0.9376,0.9376,0.937,0.9375,125700000.0
2007-11-07 12:55:00,0.9374,0.9379,0.9374,0.9377,125700000.0
2007-11-07 13:00:00,0.9376,0.9377,0.937,0.9376,125700000.0
2007-11-07 13:05:00,0.9377,0.9377,0.9365,0.9367,125700000.0
2007-11-07 13:10:00,0.9368,0.9382,0.9368,0.9381,125700000.0
2007-11-07 13:15:00,0.9379,0.9383,0.9377,0.9378,125700000.0
2007-11-07 13:20:00,0.9379,0.9379,0.9369,0.9371,125700000.0
2007-11-07 13:25:00,0.9372,0.9373,0.9367,0.9369,125700000.0
2007-11-07 13:30:00,0.937,0.9373,0.9365,0.9368,125700000.0
2007-11-07 13:35:00,0.9369,0.9371,0.9369,0.9371,100560000.0
2007-11-07 13:40:00,0.937,0.9373,0.9367,0.9371,125700000.0
2007-11-07 13:45:00,0.937,0.9374,0.9366,0.9366,125700000.0
2007-11-07 13:50:00,0.9367,0.9377,0.9366,0.9375,125700000.0
2007-11-07 13:55:00,0.9376,0.9383,0.9375,0.9382,100560000.0
2007-11-07 14:00:00,0.9381,0.9384,0.9378,0.9382,125700000.0
2007-11-07 14:05:00,0.9384,0.9385,0.9369,0.9378,125700000.0
2007-11-07 14:10:00,0.9379,0.9382,0.937,0.9371,125700000.0
2007-11-07 14:15:00,0.937,0.9374,0.9366,0.9366,125700000.0
2007-11-07 14:20:00,0.9367,0.9367,0.936,0.9363,125700000.0
2007-11-07 14:25:00,0.9362,0.9363,0.9355,0.936,125700000.0
2007-11-07 14:30:00,0.9359,0.9365,0.9353,0.9364,125700000.0
2007-11-07 14:35:00,0.9363,0.9363,0.9358,0.9358,125700000.0
2007-11-07 14:40:00,0.9359,0.9369,0.9358,0.9366,125700000.0
2007-11-07 14:45:00,0.9367,0.9377,0.9367,0.9375,125700000.0
2007-11-07 14:50:00,0.9376,0.9376,0.9371,0.9373,125700000.0
2007-11-07 14:55:00,0.9372,0.9373,0.9362,0.9362,125700000.0
2007-11-07 15:00:00,0.9363,0.9364,0.9358,0.9362,125700000.0
2007-11-07 15:05:00,0.9361,0.9363,0.9357,0.9361,125700000.0
2007-11-07 15:10:00,0.9362,0.9362,0.9357,0.9357,125700000.0
2007-11-07 15:15:00,0.9358,0.9368,0.9358,0.9367,125700000.0
2007-11-07 15:20:00,0.9366,0.9367,0.9361,0.9361,125700000.0
2007-11-07 15:25:00,0.9362,0.9372,0.9362,0.9365,125700000.0
2007-11-07 15:30:00,0.9364,0.9369,0.9364,0.9366,125700000.0
2007-11-07 15:35:00,0.9367,0.9369,0.9364,0.9367,125700000.0
2007-11-07 15:40:00,0.9368,0.937,0.9364,0.9369,125700000.0
2007-11-07 15:45:00,0.9367,0.9369,0.9364,0.9366,125700000.0
2007-11-07 15:50:00,0.9367,0.937,0.9364,0.9367,125700000.0
2007-11-07 15:55:00,0.9368,0.9383,0.9367,0.9381,125700000.0
2007-11-07 16:00:00,0.938,0.9384,0.9379,0.9382,125700000.0
2007-11-07 16:05:00,0.9381,0.9393,0.938,0.9389,125700000.0
2007-11-07 16:10:00,0.939,0.9398,0.9389,0.9392,125700000.0
2007-11-07 16:15:00,0.9391,0.9394,0.9381,0.9383,125700000.0
2007-11-07 16:20:00,0.9384,0.9388,0.9384,0.9387,125700000.0
2007-11-07 16:25:00,0.9386,0.9387,0.9377,0.9377,125700000.0
2007-11-07 16:30:00,0.9378,0.9387,0.9376,0.9377,125700000.0
2007-11-07 16:35:00,0.9378,0.938,0.9371,0.9377,125700000.0
2007-11-07 16:40:00,0.9376,0.9382,0.9373,0.938,125700000.0
2007-11-07 16:45:00,0.9379,0.938,0.937,0.9372,125700000.0
2007-11-07 16:50:00,0.9373,0.9373,0.9367,0.9368,125700000.0
2007-11-07 16:55:00,0.9367,0.9373,0.9365,0.9365,125700000.0
2007-11-07 17:00:00,0.9366,0.9373,0.9365,0.9367,125700000.0
2007-11-07 17:05:00,0.9368,0.9374,0.9367,0.9367,125700000.0
2007-11-07 17:10:00,0.9368,0.9368,0.9358,0.9364,125700000.0
2007-11-07 17:15:00,0.9363,0.9367,0.9362,0.9366,125700000.0
2007-11-07 17:20:00,0.9365,0.9368,0.9364,0.9367,125700000.0
2007-11-07 17:25:00,0.9368,0.937,0.9364,0.9365,125700000.0
2007-11-07 17:30:00,0.9364,0.9366,0.9342,0.9346,125700000.0
2007-11-07 17:35:00,0.9347,0.9354,0.9346,0.9354,125700000.0
2007-11-07 17:40:00,0.9355,0.9355,0.9351,0.9355,125700000.0
2007-11-07 17:45:00,0.9354,0.9358,0.9353,0.9357,125700000.0
2007-11-07 17:50:00,0.9356,0.9368,0.9356,0.9365,125700000.0
2007-11-07 17:55:00,0.9366,0.9367,0.9365,0.9367,125700000.0
2007-11-07 18:00:00,0.9366,0.9367,0.9365,0.9366,75420000.0
2007-11-07 18:05:00,0.9365,0.9368,0.9363,0.9366,125700000.0
2007-11-07 18:10:00,0.9367,0.9369,0.9363,0.9369,125700000.0
2007-11-07 18:15:00,0.9368,0.9368,0.9362,0.9363,125700000.0
2007-11-07 18:20:00,0.9365,0.9371,0.9362,0.9368,125700000.0
2007-11-07 18:25:00,0.9369,0.9377,0.9368,0.9376,125700000.0
2007-11-07 18:30:00,0.9377,0.9377,0.9369,0.9374,125700000.0
2007-11-07 18:35:00,0.9372,0.9373,0.9368,0.9368,125700000.0
2007-11-07 18:40:00,0.9367,0.937,0.9363,0.9363,125700000.0
2007-11-07 18:45:00,0.9365,0.9366,0.9359,0.9359,125700000.0
2007-11-07 18:50:00,0.936,0.9369,0.9359,0.9369,125700000.0
2007-11-07 18:55:00,0.9367,0.9371,0.9363,0.9364,125700000.0
2007-11-07 19:00:00,0.9362,0.9363,0.9355,0.9358,125700000.0
2007-11-07 19:05:00,0.9357,0.936,0.935,0.9354,125700000.0
2007-11-07 19:10:00,0.9356,0.9356,0.9345,0.9347,125700000.0
2007-11-07 19:15:00,0.9345,0.9346,0.9308,0.9313,125700000.0
2007-11-07 19:20:00,0.9314,0.932,0.9307,0.9307,125700000.0
2007-11-07 19:25:00,0.9308,0.9317,0.9304,0.9312,125700000.0
2007-11-07 19:30:00,0.9313,0.9324,0.9312,0.9318,125700000.0
2007-11-07 19:35:00,0.9317,0.9322,0.9312,0.9313,125700000.0
2007-11-07 19:40:00,0.9312,0.9317,0.9312,0.9317,125700000.0
2007-11-07 19:45:00,0.9316,0.9319,0.9313,0.9317,125700000.0
2007-11-07 19:50:00,0.9318,0.933,0.9318,0.9327,125700000.0
2007-11-07 19:55:00,0.9326,0.9326,0.9317,0.9317,125700000.0
2007-11-07 20:00:00,0.9316,0.9316,0.9304,0.9304,125700000.0
2007-11-07 20:05:00,0.9303,0.9322,0.9301,0.9321,125700000.0
2007-11-07 20:10:00,0.9323,0.9326,0.9317,0.9325,125700000.0
2007-11-07 20:15:00,0.9326,0.9326,0.9317,0.9321,125700000.0
2007-11-07 20:20:00,0.932,0.9321,0.9318,0.9319,125700000.0
2007-11-07 20:25:00,0.932,0.9333,0.932,0.9324,125700000.0
2007-11-07 20:30:00,0.9325,0.933,0.9323,0.933,125700000.0
2007-11-07 20:35:00,0.9331,0.9331,0.9325,0.9327,125700000.0
2007-11-07 20:40:00,0.9328,0.9341,0.9327,0.9339,125700000.0
2007-11-07 20:45:00,0.9338,0.934,0.9332,0.9333,125700000.0
2007-11-07 20:50:00,0.9332,0.9335,0.9327,0.9327,125700000.0
2007-11-07 20:55:00,0.9328,0.933,0.9325,0.9327,125700000.0
2007-11-07 21:00:00,0.9326,0.9328,0.9322,0.9322,125700000.0
2007-11-07 21:05:00,0.932,0.9328,0.9317,0.9326,125700000.0
2007-11-07 21:10:00,0.9327,0.9329,0.932,0.9322,125700000.0
2007-11-07 21:15:00,0.9321,0.9326,0.9308,0.9311,125700000.0
2007-11-07 21:20:00,0.9312,0.9328,0.931,0.9316,125700000.0
2007-11-07 21:25:00,0.9314,0.9316,0.9294,0.9306,125700000.0
2007-11-07 21:30:00,0.9304,0.9312,0.9299,0.9302,125700000.0
2007-11-07 21:35:00,0.9301,0.9302,0.9294,0.9298,125700000.0
2007-11-07 21:40:00,0.9299,0.9302,0.9297,0.9301,125700000.0
2007-11-07 21:45:00,0.93,0.9301,0.9298,0.9298,125700000.0
2007-11-07 21:50:00,0.9299,0.9299,0.9286,0.9286,125700000.0
2007-11-07 21:55:00,0.9285,0.9294,0.9283,0.9288,125700000.0
2007-11-07 22:00:00,0.929,0.9293,0.9283,0.929,125700000.0
2007-11-07 22:05:00,0.9287,0.9287,0.9282,0.9284,100560000.0
2007-11-07 22:10:00,0.9285,0.9297,0.9278,0.9291,125700000.0
2007-11-07 22:15:00,0.929,0.9291,0.9286,0.9288,100560000.0
2007-11-07 22:20:00,0.9287,0.9293,0.9285,0.9285,125700000.0
2007-11-07 22:25:00,0.9284,0.929,0.9278,0.9278,125700000.0
2007-11-07 22:30:00,0.9277,0.9282,0.9272,0.9278,125700000.0
2007-11-07 22:35:00,0.9279,0.9281,0.9277,0.9279,125700000.0
2007-11-07 22:40:00,0.9278,0.928,0.9278,0.9278,75420000.0
2007-11-07 22:45:00,0.9277,0.9278,0.9269,0.9277,125700000.0
2007-11-07 22:50:00,0.9279,0.9284,0.9269,0.9274,125700000.0
2007-11-07 22:55:00,0.9273,0.928,0.9272,0.9278,125700000.0
2007-11-07 23:00:00,0.9279,0.9279,0.927,0.9274,125700000.0
2007-11-07 23:05:00,0.9275,0.9275,0.9253,0.9256,125700000.0
2007-11-07 23:10:00,0.9261,0.9264,0.9251,0.9251,125700000.0
2007-11-07 23:15:00,0.9253,0.9253,0.9216,0.9239,125700000.0
2007-11-07 23:20:00,0.9237,0.9256,0.9235,0.9235,125700000.0
2007-11-07 23:25:00,0.9237,0.9237,0.9217,0.922,125700000.0
2007-11-07 23:30:00,0.9219,0.9219,0.9187,0.9201,125700000.0
2007-11-07 23:35:00,0.9202,0.9217,0.9192,0.9192,125700000.0
2007-11-07 23:40:00,0.9191,0.921,0.9191,0.9205,125700000.0
2007-11-07 23:45:00,0.9207,0.9215,0.9205,0.9215,125700000.0
2007-11-07 23:50:00,0.9217,0.9238,0.9217,0.9238,125700000.0
2007-11-07 23:55:00,0.9243,0.9245,0.9225,0.9225,125700000.0
2007-11-08 00:00:00,0.9231,0.9246,0.9227,0.9243,125700000.0
2007-11-08 00:05:00,0.9244,0.9248,0.9225,0.9242,125700000.0
2007-11-08 00:10:00,0.9244,0.9257,0.9244,0.9256,125700000.0
2007-11-08 00:15:00,0.9257,0.9257,0.9252,0.9254,125700000.0
2007-11-08 00:20:00,0.9255,0.9257,0.9253,0.9257,125700000.0
2007-11-08 00:25:00,0.9258,0.9272,0.9257,0.9258,125700000.0
2007-11-08 00:30:00,0.9259,0.9265,0.9259,0.9263,125700000.0
2007-11-08 00:35:00,0.9265,0.9277,0.9262,0.9271,125700000.0
2007-11-08 00:40:00,0.9274,0.9274,0.926,0.926,125700000.0
2007-11-08 00:45:00,0.9263,0.9265,0.9252,0.9255,125700000.0
2007-11-08 00:50:00,0.9256,0.9257,0.9251,0.9252,100560000.0
2007-11-08 00:55:00,0.925,0.9253,0.924,0.9241,125700000.0
2007-11-08 01:00:00,0.9242,0.9258,0.924,0.9252,125700000.0
2007-11-08 01:05:00,0.9253,0.926,0.9246,0.9252,125700000.0
2007-11-08 01:10:00,0.9253,0.9264,0.9251,0.9262,125700000.0
2007-11-08 01:15:00,0.9264,0.9275,0.9262,0.9275,125700000.0
2007-11-08 01:20:00,0.9274,0.9279,0.9273,0.9278,125700000.0
2007-11-08 01:25:00,0.9276,0.9292,0.9271,0.9291,125700000.0
2007-11-08 01:30:00,0.9292,0.9293,0.9267,0.9276,125700000.0
2007-11-08 01:35:00,0.9275,0.9292,0.9275,0.9292,125700000.0
2007-11-08 01:40:00,0.9291,0.9298,0.9281,0.9287,125700000.0
2007-11-08 01:45:00,0.9286,0.9287,0.928,0.9287,125700000.0
2007-11-08 01:50:00,0.9286,0.9286,0.927,0.9272,125700000.0
2007-11-08 01:55:00,0.9271,0.9273,0.9249,0.9252,125700000.0
2007-11-08 02:00:00,0.9251,0.9254,0.9241,0.9249,125700000.0
2007-11-08 02:05:00,0.9251,0.9258,0.9249,0.9253,125700000.0
2007-11-08 02:10:00,0.9252,0.9255,0.9245,0.9249,125700000.0
2007-11-08 02:15:00,0.9244,0.9253,0.9244,0.925,100560000.0
2007-11-08 02:20:00,0.9248,0.9257,0.9247,0.9257,125700000.0
2007-11-08 02:25:00,0.9256,0.9268,0.9256,0.9267,125700000.0
2007-11-08 02:30:00,0.9266,0.9267,0.9257,0.9262,125700000.0
2007-11-08 02:35:00,0.9261,0.9261,0.9255,0.9255,100560000.0
2007-11-08 02:40:00,0.9253,0.9255,0.9252,0.9254,125700000.0
2007-11-08 02:45:00,0.9253,0.9255,0.9252,0.9255,125700000.0
2007-11-08 02:50:00,0.9254,0.9255,0.9253,0.9254,75420000.0
2007-11-08 02:55:00,0.9255,0.926,0.9253,0.926,125700000.0
2007-11-08 03:00:00,0.9258,0.9262,0.9257,0.9262,125700000.0
2007-11-08 03:05:00,0.9261,0.9263,0.9259,0.9259,125700000.0
2007-11-08 03:10:00,0.9258,0.9262,0.9256,0.9258,125700000.0
2007-11-08 03:15:00,0.9257,0.9257,0.9237,0.9241,125700000.0
2007-11-08 03:20:00,0.924,0.9249,0.9238,0.9246,125700000.0
2007-11-08 03:25:00,0.9247,0.9258,0.9246,0.9249,125700000.0
2007-11-08 03:30:00,0.9248,0.9253,0.9244,0.9244,125700000.0
2007-11-08 03:35:00,0.9242,0.9248,0.924,0.9247,125700000.0
2007-11-08 03:40:00,0.9248,0.9253,0.9246,0.9248,125700000.0
2007-11-08 03:45:00,0.9246,0.9249,0.9245,0.9246,125700000.0
2007-11-08 03:50:00,0.9245,0.9252,0.9242,0.9249,125700000.0
2007-11-08 03:55:00,0.9251,0.9257,0.925,0.9256,125700000.0
2007-11-08 04:00:00,0.9257,0.9262,0.9256,0.9259,75420000.0
2007-11-08 04:05:00,0.9258,0.9261,0.9257,0.9259,125700000.0
2007-11-08 04:10:00,0.926,0.9261,0.9258,0.926,100560000.0
2007-11-08 04:15:00,0.9259,0.9262,0.9257,0.9261,125700000.0
2007-11-08 04:20:00,0.926,0.9261,0.9259,0.926,125700000.0
2007-11-08 04:25:00,0.9259,0.9262,0.9259,0.926,100560000.0
2007-11-08 04:30:00,0.9259,0.9262,0.9257,0.9258,125700000.0
2007-11-08 04:35:00,0.9256,0.9261,0.9255,0.926,125700000.0
2007-11-08 04:40:00,0.9261,0.9262,0.9259,0.9259,125700000.0
2007-11-08 04:45:00,0.9257,0.926,0.9253,0.9256,75420000.0
2007-11-08 04:50:00,0.9255,0.926,0.9255,0.9256,125700000.0
2007-11-08 04:55:00,0.9257,0.9258,0.9252,0.9254,125700000.0
2007-11-08 05:00:00,0.9253,0.9258,0.9253,0.9255,125700000.0
2007-11-08 05:05:00,0.9257,0.9257,0.9253,0.9254,125700000.0
2007-11-08 05:10:00,0.9253,0.9254,0.9246,0.9248,125700000.0
2007-11-08 05:15:00,0.925,0.9251,0.9244,0.9245,125700000.0
2007-11-08 05:20:00,0.9246,0.9246,0.9241,0.9243,125700000.0
2007-11-08 05:25:00,0.9244,0.9246,0.9237,0.9243,125700000.0
2007-11-08 05:30:00,0.9242,0.9245,0.9241,0.9243,125700000.0
2007-11-08 05:35:00,0.9244,0.9247,0.9243,0.9246,125700000.0
2007-11-08 05:40:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2007-11-08 05:45:00,0.9246,0.9246,0.924,0.924,75420000.0
2007-11-08 05:50:00,0.9241,0.9242,0.9234,0.9239,100560000.0
2007-11-08 05:55:00,0.924,0.9242,0.924,0.9242,125700000.0
2007-11-08 06:00:00,0.9243,0.9243,0.9233,0.9233,100560000.0
2007-11-08 06:05:00,0.9232,0.9234,0.923,0.9232,125700000.0
2007-11-08 06:10:00,0.9233,0.9238,0.9233,0.9236,125700000.0
2007-11-08 06:15:00,0.9238,0.9238,0.9235,0.9235,75420000.0
2007-11-08 06:20:00,0.9233,0.9237,0.9231,0.9234,100560000.0
2007-11-08 06:25:00,0.9235,0.9236,0.9229,0.9229,125700000.0
2007-11-08 06:30:00,0.923,0.9234,0.923,0.923,125700000.0
2007-11-08 06:35:00,0.9231,0.9243,0.923,0.9243,125700000.0
2007-11-08 06:40:00,0.9242,0.9245,0.924,0.9241,125700000.0
2007-11-08 06:45:00,0.9239,0.9242,0.9235,0.9236,125700000.0
2007-11-08 06:50:00,0.9235,0.9235,0.9224,0.9225,125700000.0
2007-11-08 06:55:00,0.9224,0.9236,0.9224,0.923,125700000.0
2007-11-08 07:00:00,0.9229,0.9231,0.9225,0.9229,125700000.0
2007-11-08 07:05:00,0.9228,0.923,0.9228,0.9229,100560000.0
2007-11-08 07:10:00,0.9228,0.9236,0.9225,0.9235,125700000.0
2007-11-08 07:15:00,0.9234,0.924,0.9233,0.9239,125700000.0
2007-11-08 07:20:00,0.9236,0.9241,0.9234,0.924,125700000.0
2007-11-08 07:25:00,0.9241,0.9245,0.924,0.9242,100560000.0
2007-11-08 07:30:00,0.9243,0.9243,0.9239,0.9241,125700000.0
2007-11-08 07:35:00,0.924,0.9244,0.9237,0.9242,125700000.0
2007-11-08 07:40:00,0.9241,0.9244,0.9237,0.924,125700000.0
2007-11-08 07:45:00,0.9239,0.9241,0.9238,0.9238,125700000.0
2007-11-08 07:50:00,0.9237,0.9237,0.9232,0.9232,125700000.0
2007-11-08 07:55:00,0.9234,0.9235,0.9221,0.9223,125700000.0
2007-11-08 08:00:00,0.9222,0.9226,0.9221,0.9223,125700000.0
2007-11-08 08:05:00,0.922,0.9237,0.9218,0.9232,125700000.0
2007-11-08 08:10:00,0.9231,0.9242,0.9231,0.9237,125700000.0
2007-11-08 08:15:00,0.9236,0.9241,0.9235,0.9236,125700000.0
2007-11-08 08:20:00,0.9238,0.924,0.9225,0.923,125700000.0
2007-11-08 08:25:00,0.9228,0.9232,0.9218,0.9221,125700000.0
2007-11-08 08:30:00,0.9222,0.9226,0.9221,0.9222,125700000.0
2007-11-08 08:35:00,0.9224,0.9231,0.9223,0.923,125700000.0
2007-11-08 08:40:00,0.9231,0.9233,0.9227,0.9227,125700000.0
2007-11-08 08:45:00,0.9228,0.9236,0.9225,0.9236,125700000.0
2007-11-08 08:50:00,0.9237,0.9247,0.9236,0.9244,125700000.0
2007-11-08 08:55:00,0.9243,0.9243,0.9225,0.9228,125700000.0
2007-11-08 09:00:00,0.9229,0.9238,0.9225,0.9236,125700000.0
2007-11-08 09:05:00,0.9235,0.9238,0.9233,0.9236,125700000.0
2007-11-08 09:10:00,0.9237,0.9249,0.9233,0.9249,125700000.0
2007-11-08 09:15:00,0.9251,0.926,0.9245,0.9249,125700000.0
2007-11-08 09:20:00,0.925,0.9252,0.9246,0.925,100560000.0
2007-11-08 09:25:00,0.9249,0.9251,0.9239,0.9239,125700000.0
2007-11-08 09:30:00,0.9238,0.9243,0.9238,0.9243,125700000.0
2007-11-08 09:35:00,0.9244,0.9253,0.9242,0.9252,125700000.0
2007-11-08 09:40:00,0.9253,0.9253,0.9246,0.9249,125700000.0
2007-11-08 09:45:00,0.9248,0.9255,0.9248,0.9254,125700000.0
2007-11-08 09:50:00,0.9256,0.9259,0.9255,0.9258,125700000.0
2007-11-08 09:55:00,0.9257,0.9272,0.9256,0.9271,125700000.0
2007-11-08 10:00:00,0.927,0.9288,0.9268,0.928,125700000.0
2007-11-08 10:05:00,0.9281,0.9281,0.927,0.9276,125700000.0
2007-11-08 10:10:00,0.9275,0.928,0.9272,0.9278,125700000.0
2007-11-08 10:15:00,0.9279,0.9281,0.9269,0.9271,100560000.0
2007-11-08 10:20:00,0.927,0.9272,0.9264,0.9267,125700000.0
2007-11-08 10:25:00,0.9268,0.9271,0.9264,0.9269,125700000.0
2007-11-08 10:30:00,0.927,0.9276,0.9267,0.9272,125700000.0
2007-11-08 10:35:00,0.9271,0.9272,0.9265,0.9265,125700000.0
2007-11-08 10:40:00,0.9266,0.9267,0.9259,0.9264,125700000.0
2007-11-08 10:45:00,0.9265,0.9267,0.9262,0.9265,125700000.0
2007-11-08 10:50:00,0.9266,0.9268,0.9265,0.9266,75420000.0
2007-11-08 10:55:00,0.9265,0.9269,0.9265,0.9268,125700000.0
2007-11-08 11:00:00,0.9267,0.9277,0.9267,0.9276,125700000.0
2007-11-08 11:05:00,0.9275,0.9281,0.9274,0.9281,125700000.0
2007-11-08 11:10:00,0.928,0.9284,0.9275,0.9275,125700000.0
2007-11-08 11:15:00,0.9274,0.9284,0.9274,0.9281,125700000.0
2007-11-08 11:20:00,0.928,0.9284,0.9277,0.9282,125700000.0
2007-11-08 11:25:00,0.9281,0.9284,0.928,0.928,125700000.0
2007-11-08 11:30:00,0.9281,0.9281,0.9278,0.9279,100560000.0
2007-11-08 11:35:00,0.9278,0.9279,0.9275,0.9275,100560000.0
2007-11-08 11:40:00,0.9274,0.9275,0.9273,0.9274,100560000.0
2007-11-08 11:45:00,0.9275,0.9282,0.9274,0.9278,125700000.0
2007-11-08 11:50:00,0.9277,0.9277,0.9269,0.9272,125700000.0
2007-11-08 11:55:00,0.9271,0.9282,0.9267,0.9275,125700000.0
2007-11-08 12:00:00,0.9276,0.9287,0.9275,0.9286,125700000.0
2007-11-08 12:05:00,0.9285,0.9297,0.9285,0.9291,125700000.0
2007-11-08 12:10:00,0.9292,0.9294,0.929,0.9293,125700000.0
2007-11-08 12:15:00,0.9294,0.9302,0.9291,0.9299,125700000.0
2007-11-08 12:20:00,0.9298,0.9302,0.9296,0.9299,125700000.0
2007-11-08 12:25:00,0.9298,0.9308,0.9298,0.9306,125700000.0
2007-11-08 12:30:00,0.9307,0.9319,0.9306,0.9312,125700000.0
2007-11-08 12:35:00,0.931,0.9313,0.9309,0.9311,125700000.0
2007-11-08 12:40:00,0.9312,0.9312,0.9304,0.9308,125700000.0
2007-11-08 12:45:00,0.9309,0.9313,0.9307,0.9311,125700000.0
2007-11-08 12:50:00,0.9312,0.9331,0.9312,0.9328,125700000.0
2007-11-08 12:55:00,0.9327,0.9327,0.9316,0.9322,125700000.0
2007-11-08 13:00:00,0.9323,0.9323,0.9315,0.9321,125700000.0
2007-11-08 13:05:00,0.932,0.932,0.9305,0.9306,125700000.0
2007-11-08 13:10:00,0.9308,0.9315,0.9306,0.9315,125700000.0
2007-11-08 13:15:00,0.9314,0.9314,0.9307,0.9308,125700000.0
2007-11-08 13:20:00,0.9309,0.931,0.9304,0.9305,125700000.0
2007-11-08 13:25:00,0.9306,0.9307,0.9302,0.9302,125700000.0
2007-11-08 13:30:00,0.9304,0.9307,0.9294,0.9294,125700000.0
2007-11-08 13:35:00,0.9295,0.9296,0.9292,0.9294,125700000.0
2007-11-08 13:40:00,0.9295,0.9297,0.9277,0.9282,125700000.0
2007-11-08 13:45:00,0.9281,0.9291,0.9281,0.9287,125700000.0
2007-11-08 13:50:00,0.9288,0.929,0.9285,0.9288,125700000.0
2007-11-08 13:55:00,0.9289,0.9291,0.9281,0.9282,125700000.0
2007-11-08 14:00:00,0.9281,0.9286,0.9281,0.9286,125700000.0
2007-11-08 14:05:00,0.9287,0.9291,0.9287,0.9289,125700000.0
2007-11-08 14:10:00,0.9288,0.9292,0.9288,0.9291,125700000.0
2007-11-08 14:15:00,0.929,0.9291,0.9287,0.9287,125700000.0
2007-11-08 14:20:00,0.9288,0.9288,0.9284,0.9285,125700000.0
2007-11-08 14:25:00,0.9286,0.9287,0.9267,0.9267,125700000.0
2007-11-08 14:30:00,0.9268,0.9277,0.9268,0.9276,125700000.0
2007-11-08 14:35:00,0.9277,0.9282,0.927,0.9272,125700000.0
2007-11-08 14:40:00,0.9273,0.9275,0.9271,0.9272,125700000.0
2007-11-08 14:45:00,0.9273,0.9273,0.9271,0.9272,125700000.0
2007-11-08 14:50:00,0.9273,0.9277,0.9269,0.9274,125700000.0
2007-11-08 14:55:00,0.9275,0.9276,0.9265,0.927,125700000.0
2007-11-08 15:00:00,0.9271,0.9281,0.9269,0.9274,125700000.0
2007-11-08 15:05:00,0.9275,0.928,0.9275,0.9277,100560000.0
2007-11-08 15:10:00,0.9278,0.9281,0.9273,0.9275,125700000.0
2007-11-08 15:15:00,0.9274,0.9275,0.9267,0.9268,125700000.0
2007-11-08 15:20:00,0.9267,0.927,0.9264,0.9268,125700000.0
2007-11-08 15:25:00,0.9267,0.9272,0.9267,0.9271,125700000.0
2007-11-08 15:30:00,0.9272,0.9282,0.9272,0.9281,125700000.0
2007-11-08 15:35:00,0.9279,0.9285,0.9275,0.9275,125700000.0
2007-11-08 15:40:00,0.9274,0.9278,0.9266,0.9267,125700000.0
2007-11-08 15:45:00,0.9266,0.9274,0.926,0.9265,125700000.0
2007-11-08 15:50:00,0.9266,0.9275,0.9266,0.927,125700000.0
2007-11-08 15:55:00,0.9269,0.9277,0.9268,0.9276,125700000.0
2007-11-08 16:00:00,0.9275,0.9284,0.9271,0.928,125700000.0
2007-11-08 16:05:00,0.9279,0.9288,0.9272,0.9286,125700000.0
2007-11-08 16:10:00,0.9285,0.9295,0.9282,0.9287,125700000.0
2007-11-08 16:15:00,0.9288,0.9309,0.9285,0.9307,125700000.0
2007-11-08 16:20:00,0.9308,0.9316,0.9298,0.9298,125700000.0
2007-11-08 16:25:00,0.9297,0.93,0.9285,0.929,125700000.0
2007-11-08 16:30:00,0.9289,0.9304,0.9287,0.9303,125700000.0
2007-11-08 16:35:00,0.9302,0.9305,0.9294,0.9294,125700000.0
2007-11-08 16:40:00,0.9295,0.9303,0.9293,0.9299,125700000.0
2007-11-08 16:45:00,0.93,0.9302,0.9295,0.9298,125700000.0
2007-11-08 16:50:00,0.9299,0.9301,0.9294,0.9297,125700000.0
2007-11-08 16:55:00,0.9298,0.93,0.9285,0.9287,125700000.0
2007-11-08 17:00:00,0.9288,0.9291,0.9286,0.9289,125700000.0
2007-11-08 17:05:00,0.9288,0.9288,0.9282,0.9286,125700000.0
2007-11-08 17:10:00,0.9285,0.9295,0.9283,0.9292,125700000.0
2007-11-08 17:15:00,0.9293,0.9299,0.9292,0.9296,125700000.0
2007-11-08 17:20:00,0.9295,0.9297,0.9283,0.9284,125700000.0
2007-11-08 17:25:00,0.9285,0.9285,0.9276,0.928,125700000.0
2007-11-08 17:30:00,0.9281,0.9285,0.9281,0.9282,125700000.0
2007-11-08 17:35:00,0.9281,0.9282,0.927,0.9272,125700000.0
2007-11-08 17:40:00,0.9273,0.9275,0.9268,0.9275,125700000.0
2007-11-08 17:45:00,0.9274,0.9277,0.9268,0.9268,125700000.0
2007-11-08 17:50:00,0.9267,0.9267,0.9256,0.9256,125700000.0
2007-11-08 17:55:00,0.9257,0.9264,0.9255,0.9263,125700000.0
2007-11-08 18:00:00,0.9264,0.9268,0.9261,0.9266,125700000.0
2007-11-08 18:05:00,0.9265,0.9267,0.925,0.9253,100560000.0
2007-11-08 18:10:00,0.9251,0.9261,0.9251,0.9259,100560000.0
2007-11-08 18:15:00,0.926,0.9262,0.925,0.9251,125700000.0
2007-11-08 18:20:00,0.925,0.9251,0.9239,0.9249,125700000.0
2007-11-08 18:25:00,0.925,0.9252,0.9235,0.9251,125700000.0
2007-11-08 18:30:00,0.9253,0.9257,0.925,0.9256,125700000.0
2007-11-08 18:35:00,0.9257,0.9258,0.9242,0.9247,125700000.0
2007-11-08 18:40:00,0.9248,0.9249,0.9236,0.924,125700000.0
2007-11-08 18:45:00,0.9241,0.925,0.9233,0.9234,125700000.0
2007-11-08 18:50:00,0.9235,0.9249,0.9233,0.9243,125700000.0
2007-11-08 18:55:00,0.9242,0.9247,0.9239,0.9244,125700000.0
2007-11-08 19:00:00,0.9245,0.9246,0.924,0.9245,125700000.0
2007-11-08 19:05:00,0.9244,0.9246,0.9227,0.9231,125700000.0
2007-11-08 19:10:00,0.9229,0.9233,0.9222,0.9227,125700000.0
2007-11-08 19:15:00,0.9228,0.9234,0.9218,0.9234,100560000.0
2007-11-08 19:20:00,0.9233,0.9236,0.9224,0.9232,125700000.0
2007-11-08 19:25:00,0.923,0.9244,0.9229,0.9243,125700000.0
2007-11-08 19:30:00,0.9242,0.9258,0.9242,0.9255,125700000.0
2007-11-08 19:35:00,0.9256,0.9256,0.9246,0.9252,125700000.0
2007-11-08 19:40:00,0.9253,0.9254,0.9247,0.9251,125700000.0
2007-11-08 19:45:00,0.925,0.9252,0.9244,0.9245,125700000.0
2007-11-08 19:50:00,0.9244,0.9245,0.9239,0.9245,125700000.0
2007-11-08 19:55:00,0.9244,0.9252,0.9243,0.9251,125700000.0
2007-11-08 20:00:00,0.925,0.9252,0.9248,0.925,125700000.0
2007-11-08 20:05:00,0.9248,0.9252,0.9246,0.9246,125700000.0
2007-11-08 20:10:00,0.9245,0.9245,0.9238,0.9239,100560000.0
2007-11-08 20:15:00,0.924,0.924,0.923,0.9235,125700000.0
2007-11-08 20:20:00,0.9234,0.924,0.9232,0.9239,125700000.0
2007-11-08 20:25:00,0.9238,0.9242,0.9237,0.9241,125700000.0
2007-11-08 20:30:00,0.924,0.9242,0.9237,0.9239,125700000.0
2007-11-08 20:35:00,0.9238,0.9239,0.9225,0.9226,125700000.0
2007-11-08 20:40:00,0.9227,0.923,0.9226,0.9227,100560000.0
2007-11-08 20:45:00,0.9226,0.9237,0.9224,0.9236,125700000.0
2007-11-08 20:50:00,0.9237,0.9237,0.9224,0.9224,125700000.0
2007-11-08 20:55:00,0.9225,0.9235,0.9219,0.9235,125700000.0
2007-11-08 21:00:00,0.9237,0.9242,0.9235,0.9237,125700000.0
2007-11-08 21:05:00,0.9238,0.9241,0.9234,0.9237,125700000.0
2007-11-08 21:10:00,0.9236,0.924,0.9232,0.9237,125700000.0
2007-11-08 21:15:00,0.9238,0.9254,0.9238,0.9254,125700000.0
2007-11-08 21:20:00,0.9253,0.9275,0.9251,0.9272,125700000.0
2007-11-08 21:25:00,0.9275,0.9285,0.9273,0.9276,125700000.0
2007-11-08 21:30:00,0.9275,0.9277,0.927,0.9274,125700000.0
2007-11-08 21:35:00,0.9275,0.9279,0.9265,0.9267,125700000.0
2007-11-08 21:40:00,0.9265,0.9288,0.9265,0.9287,125700000.0
2007-11-08 21:45:00,0.9285,0.9287,0.9276,0.9279,125700000.0
2007-11-08 21:50:00,0.928,0.9285,0.9277,0.9284,125700000.0
2007-11-08 21:55:00,0.9283,0.9287,0.927,0.9271,125700000.0
2007-11-08 22:00:00,0.927,0.9272,0.9265,0.9271,125700000.0
2007-11-08 22:05:00,0.9272,0.9272,0.9265,0.9268,100560000.0
2007-11-08 22:10:00,0.9267,0.9269,0.9266,0.9266,125700000.0
2007-11-08 22:15:00,0.9267,0.9279,0.9267,0.927,125700000.0
2007-11-08 22:20:00,0.9271,0.9271,0.927,0.927,50280000.0
2007-11-08 22:30:00,0.9269,0.9272,0.9269,0.9272,75420000.0
2007-11-08 22:35:00,0.927,0.9272,0.9267,0.9271,125700000.0
2007-11-08 22:40:00,0.927,0.927,0.9267,0.927,75420000.0
2007-11-08 22:45:00,0.9268,0.9278,0.9268,0.9275,125700000.0
2007-11-08 22:50:00,0.9278,0.9278,0.9272,0.9274,100560000.0
2007-11-08 22:55:00,0.9273,0.9274,0.9266,0.9267,125700000.0
2007-11-08 23:00:00,0.9268,0.9268,0.9265,0.9267,50280000.0
2007-11-08 23:05:00,0.9268,0.9274,0.9268,0.9269,75420000.0
2007-11-08 23:10:00,0.927,0.9274,0.9262,0.9267,125700000.0
2007-11-08 23:15:00,0.9268,0.9268,0.9263,0.9264,100560000.0
2007-11-08 23:20:00,0.9263,0.9274,0.9262,0.927,100560000.0
2007-11-08 23:25:00,0.9271,0.9272,0.9267,0.9268,125700000.0
2007-11-08 23:30:00,0.927,0.927,0.9265,0.9268,100560000.0
2007-11-08 23:35:00,0.9266,0.9268,0.9265,0.9265,50280000.0
2007-11-08 23:40:00,0.9267,0.9267,0.9262,0.9264,125700000.0
2007-11-08 23:45:00,0.9263,0.9265,0.9261,0.9264,100560000.0
2007-11-08 23:50:00,0.9263,0.9264,0.9262,0.9262,75420000.0
2007-11-08 23:55:00,0.9263,0.9265,0.9261,0.9264,125700000.0
2007-11-09 00:00:00,0.9265,0.9265,0.9263,0.9263,125700000.0
2007-11-09 00:05:00,0.9265,0.9265,0.9263,0.9264,75420000.0
2007-11-09 00:10:00,0.9263,0.9265,0.9262,0.9262,125700000.0
2007-11-09 00:15:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-09 00:20:00,0.9262,0.9263,0.9262,0.9262,75420000.0
2007-11-09 00:25:00,0.9263,0.9263,0.9259,0.9259,75420000.0
2007-11-09 00:30:00,0.9261,0.9263,0.9261,0.9263,100560000.0
2007-11-09 00:35:00,0.9264,0.9271,0.9262,0.9268,125700000.0
2007-11-09 00:40:00,0.9269,0.9275,0.9269,0.9269,125700000.0
2007-11-09 00:45:00,0.9271,0.9271,0.9267,0.9267,125700000.0
2007-11-09 00:50:00,0.9266,0.9267,0.9262,0.9264,125700000.0
2007-11-09 00:55:00,0.9265,0.927,0.9265,0.9267,125700000.0
2007-11-09 01:00:00,0.9268,0.9268,0.9265,0.9267,100560000.0
2007-11-09 01:05:00,0.9268,0.9271,0.9267,0.9271,125700000.0
2007-11-09 01:10:00,0.927,0.9272,0.927,0.9272,75420000.0
2007-11-09 01:15:00,0.9271,0.928,0.9271,0.928,125700000.0
2007-11-09 01:20:00,0.9279,0.9283,0.9277,0.9281,125700000.0
2007-11-09 01:25:00,0.9282,0.929,0.9279,0.9286,125700000.0
2007-11-09 01:30:00,0.9287,0.9288,0.9286,0.9287,125700000.0
2007-11-09 01:35:00,0.9286,0.929,0.9284,0.929,125700000.0
2007-11-09 01:40:00,0.9291,0.9296,0.9288,0.929,125700000.0
2007-11-09 01:45:00,0.9289,0.9296,0.9289,0.9293,125700000.0
2007-11-09 01:50:00,0.9294,0.9294,0.9282,0.9287,125700000.0
2007-11-09 01:55:00,0.9285,0.9292,0.9282,0.929,125700000.0
2007-11-09 02:00:00,0.9289,0.9292,0.9289,0.9291,125700000.0
2007-11-09 02:05:00,0.929,0.9304,0.929,0.9304,100560000.0
2007-11-09 02:10:00,0.9306,0.9312,0.9303,0.9305,125700000.0
2007-11-09 02:15:00,0.9306,0.9308,0.9294,0.9295,125700000.0
2007-11-09 02:20:00,0.9296,0.9298,0.9295,0.9295,125700000.0
2007-11-09 02:25:00,0.9296,0.9298,0.9291,0.9296,125700000.0
2007-11-09 02:30:00,0.9297,0.9304,0.9296,0.9303,125700000.0
2007-11-09 02:35:00,0.9304,0.9319,0.9303,0.9315,125700000.0
2007-11-09 02:40:00,0.9313,0.9316,0.9299,0.9299,125700000.0
2007-11-09 02:45:00,0.9298,0.9301,0.9294,0.9296,125700000.0
2007-11-09 02:50:00,0.9297,0.9298,0.9284,0.9286,125700000.0
2007-11-09 02:55:00,0.9285,0.9286,0.9275,0.928,125700000.0
2007-11-09 03:00:00,0.9279,0.928,0.926,0.9272,125700000.0
2007-11-09 03:05:00,0.9273,0.9281,0.9272,0.9278,125700000.0
2007-11-09 03:10:00,0.9276,0.9278,0.9274,0.9276,125700000.0
2007-11-09 03:15:00,0.9277,0.9282,0.9275,0.9278,125700000.0
2007-11-09 03:20:00,0.9277,0.928,0.9277,0.9279,125700000.0
2007-11-09 03:25:00,0.9277,0.9277,0.9267,0.9267,100560000.0
2007-11-09 03:30:00,0.9268,0.9272,0.9265,0.927,125700000.0
2007-11-09 03:35:00,0.9271,0.9277,0.9271,0.9274,125700000.0
2007-11-09 03:40:00,0.9276,0.9276,0.9269,0.9269,125700000.0
2007-11-09 03:45:00,0.9268,0.9271,0.9268,0.927,125700000.0
2007-11-09 03:50:00,0.9271,0.9275,0.9268,0.9268,100560000.0
2007-11-09 03:55:00,0.9269,0.9277,0.9269,0.9274,125700000.0
2007-11-09 04:00:00,0.9275,0.9276,0.927,0.927,125700000.0
2007-11-09 04:05:00,0.9271,0.9277,0.927,0.9271,100560000.0
2007-11-09 04:10:00,0.927,0.9274,0.9269,0.9272,125700000.0
2007-11-09 04:15:00,0.9271,0.9273,0.9269,0.9269,75420000.0
2007-11-09 04:20:00,0.927,0.928,0.927,0.928,125700000.0
2007-11-09 04:25:00,0.9279,0.9282,0.9276,0.928,100560000.0
2007-11-09 04:30:00,0.9281,0.9282,0.928,0.9282,100560000.0
2007-11-09 04:35:00,0.9281,0.9285,0.9281,0.9284,125700000.0
2007-11-09 04:40:00,0.9285,0.9293,0.9284,0.9289,125700000.0
2007-11-09 04:45:00,0.9291,0.9296,0.9289,0.929,125700000.0
2007-11-09 04:50:00,0.9289,0.9296,0.9284,0.9296,125700000.0
2007-11-09 04:55:00,0.9295,0.9296,0.9285,0.9286,125700000.0
2007-11-09 05:00:00,0.9285,0.9291,0.9285,0.9286,125700000.0
2007-11-09 05:05:00,0.9287,0.929,0.9287,0.9289,100560000.0
2007-11-09 05:10:00,0.9291,0.9291,0.9285,0.9287,125700000.0
2007-11-09 05:15:00,0.9288,0.9289,0.9286,0.9287,125700000.0
2007-11-09 05:20:00,0.9289,0.929,0.9282,0.9283,125700000.0
2007-11-09 05:25:00,0.9285,0.9287,0.9283,0.9284,125700000.0
2007-11-09 05:30:00,0.9285,0.9294,0.9284,0.9291,100560000.0
2007-11-09 05:35:00,0.929,0.9293,0.929,0.9293,75420000.0
2007-11-09 05:40:00,0.9291,0.9292,0.9288,0.9292,125700000.0
2007-11-09 05:45:00,0.9291,0.9291,0.9287,0.9287,125700000.0
2007-11-09 05:50:00,0.9286,0.929,0.9282,0.9284,125700000.0
2007-11-09 05:55:00,0.9285,0.9286,0.928,0.9284,125700000.0
2007-11-09 06:00:00,0.9283,0.9283,0.9277,0.928,125700000.0
2007-11-09 06:05:00,0.9282,0.9287,0.9281,0.9284,100560000.0
2007-11-09 06:10:00,0.9285,0.9289,0.9285,0.9287,75420000.0
2007-11-09 06:15:00,0.9286,0.9289,0.9286,0.9289,75420000.0
2007-11-09 06:20:00,0.929,0.9301,0.929,0.9299,125700000.0
2007-11-09 06:25:00,0.93,0.9302,0.9294,0.9295,125700000.0
2007-11-09 06:30:00,0.9294,0.9302,0.9293,0.93,100560000.0
2007-11-09 06:35:00,0.9301,0.9302,0.9289,0.9294,125700000.0
2007-11-09 06:40:00,0.9295,0.9296,0.929,0.9296,125700000.0
2007-11-09 06:45:00,0.9295,0.93,0.9295,0.9298,75420000.0
2007-11-09 06:50:00,0.9299,0.9301,0.9297,0.9298,125700000.0
2007-11-09 06:55:00,0.9297,0.9297,0.9271,0.928,125700000.0
2007-11-09 07:00:00,0.9281,0.9281,0.9271,0.9278,125700000.0
2007-11-09 07:05:00,0.9277,0.9277,0.9273,0.9273,125700000.0
2007-11-09 07:10:00,0.9274,0.928,0.9273,0.9277,125700000.0
2007-11-09 07:15:00,0.9278,0.9278,0.9266,0.927,125700000.0
2007-11-09 07:20:00,0.9271,0.9276,0.927,0.9274,125700000.0
2007-11-09 07:25:00,0.9273,0.928,0.9273,0.9279,125700000.0
2007-11-09 07:30:00,0.9283,0.9283,0.9252,0.9255,125700000.0
2007-11-09 07:35:00,0.9253,0.9261,0.9251,0.9255,125700000.0
2007-11-09 07:40:00,0.9254,0.9265,0.9254,0.9262,125700000.0
2007-11-09 07:45:00,0.9266,0.9275,0.926,0.9272,125700000.0
2007-11-09 07:50:00,0.9271,0.9272,0.9265,0.9266,125700000.0
2007-11-09 07:55:00,0.9265,0.9266,0.926,0.9264,125700000.0
2007-11-09 08:00:00,0.9265,0.927,0.9264,0.9264,125700000.0
2007-11-09 08:05:00,0.9265,0.9268,0.9263,0.9267,125700000.0
2007-11-09 08:10:00,0.9266,0.9267,0.926,0.9261,125700000.0
2007-11-09 08:15:00,0.9262,0.9268,0.9261,0.9265,125700000.0
2007-11-09 08:20:00,0.9262,0.9267,0.9261,0.9264,125700000.0
2007-11-09 08:25:00,0.9265,0.9266,0.9262,0.9263,125700000.0
2007-11-09 08:30:00,0.9262,0.927,0.9262,0.9267,125700000.0
2007-11-09 08:35:00,0.9266,0.9266,0.9263,0.9263,100560000.0
2007-11-09 08:40:00,0.9264,0.9264,0.9256,0.9257,125700000.0
2007-11-09 08:45:00,0.9258,0.9259,0.9256,0.9258,125700000.0
2007-11-09 08:50:00,0.9257,0.9259,0.9254,0.9258,125700000.0
2007-11-09 08:55:00,0.9257,0.9266,0.9257,0.9265,100560000.0
2007-11-09 09:00:00,0.9264,0.9265,0.925,0.9254,125700000.0
2007-11-09 09:05:00,0.9253,0.9258,0.9253,0.9254,125700000.0
2007-11-09 09:10:00,0.9255,0.9255,0.9249,0.9251,125700000.0
2007-11-09 09:15:00,0.9252,0.9257,0.9251,0.9255,125700000.0
2007-11-09 09:20:00,0.9254,0.9262,0.9254,0.9261,125700000.0
2007-11-09 09:25:00,0.9263,0.9264,0.9252,0.9255,125700000.0
2007-11-09 09:30:00,0.9256,0.9266,0.9256,0.9264,125700000.0
2007-11-09 09:35:00,0.9265,0.9271,0.9264,0.9269,125700000.0
2007-11-09 09:40:00,0.9268,0.9268,0.9262,0.9265,125700000.0
2007-11-09 09:45:00,0.9264,0.9265,0.9263,0.9263,75420000.0
2007-11-09 09:50:00,0.9264,0.927,0.9263,0.9267,125700000.0
2007-11-09 09:55:00,0.9266,0.9269,0.9266,0.9266,125700000.0
2007-11-09 10:00:00,0.9267,0.9269,0.9266,0.9267,125700000.0
2007-11-09 10:05:00,0.9266,0.9266,0.926,0.9262,125700000.0
2007-11-09 10:10:00,0.9263,0.9267,0.9262,0.9265,125700000.0
2007-11-09 10:15:00,0.9266,0.9266,0.9262,0.9265,100560000.0
2007-11-09 10:20:00,0.9264,0.9268,0.9264,0.9268,100560000.0
2007-11-09 10:25:00,0.9267,0.9268,0.9263,0.9268,100560000.0
2007-11-09 10:30:00,0.9267,0.9268,0.9259,0.926,125700000.0
2007-11-09 10:35:00,0.9261,0.9265,0.9261,0.9262,125700000.0
2007-11-09 10:40:00,0.9263,0.9264,0.9254,0.9254,100560000.0
2007-11-09 10:45:00,0.9255,0.9258,0.9253,0.9253,125700000.0
2007-11-09 10:50:00,0.9254,0.9254,0.9239,0.9246,125700000.0
2007-11-09 10:55:00,0.9245,0.9245,0.9224,0.9228,125700000.0
2007-11-09 11:00:00,0.9227,0.9231,0.9223,0.9228,125700000.0
2007-11-09 11:05:00,0.9229,0.9232,0.9221,0.9221,125700000.0
2007-11-09 11:10:00,0.9222,0.9229,0.9221,0.9226,125700000.0
2007-11-09 11:15:00,0.9225,0.9232,0.9224,0.9227,125700000.0
2007-11-09 11:20:00,0.9226,0.9232,0.9221,0.9225,125700000.0
2007-11-09 11:25:00,0.9227,0.9231,0.9201,0.9201,125700000.0
2007-11-09 11:30:00,0.92,0.9212,0.9198,0.9212,125700000.0
2007-11-09 11:35:00,0.9211,0.9212,0.9189,0.919,125700000.0
2007-11-09 11:40:00,0.9188,0.9197,0.9176,0.9179,125700000.0
2007-11-09 11:45:00,0.918,0.9183,0.9168,0.917,125700000.0
2007-11-09 11:50:00,0.9169,0.9188,0.9163,0.9176,125700000.0
2007-11-09 11:55:00,0.9177,0.9196,0.9175,0.9194,125700000.0
2007-11-09 12:00:00,0.9195,0.9213,0.9191,0.9208,125700000.0
2007-11-09 12:05:00,0.9206,0.9208,0.9199,0.9208,125700000.0
2007-11-09 12:10:00,0.921,0.921,0.9179,0.9183,125700000.0
2007-11-09 12:15:00,0.9185,0.9185,0.9162,0.9175,125700000.0
2007-11-09 12:20:00,0.9177,0.9184,0.9167,0.918,125700000.0
2007-11-09 12:25:00,0.9179,0.9181,0.9171,0.9171,125700000.0
2007-11-09 12:30:00,0.9174,0.9174,0.9159,0.9159,125700000.0
2007-11-09 12:35:00,0.916,0.9176,0.9159,0.9174,125700000.0
2007-11-09 12:40:00,0.9175,0.9175,0.9148,0.9148,125700000.0
2007-11-09 12:45:00,0.9149,0.9164,0.9147,0.9157,125700000.0
2007-11-09 12:50:00,0.9156,0.9164,0.9154,0.9159,125700000.0
2007-11-09 12:55:00,0.916,0.9166,0.9159,0.9162,125700000.0
2007-11-09 13:00:00,0.9161,0.9164,0.915,0.916,125700000.0
2007-11-09 13:05:00,0.9159,0.9164,0.9155,0.916,125700000.0
2007-11-09 13:10:00,0.9159,0.9193,0.9159,0.9193,125700000.0
2007-11-09 13:15:00,0.9191,0.9195,0.9181,0.9183,125700000.0
2007-11-09 13:20:00,0.9185,0.9187,0.918,0.9187,125700000.0
2007-11-09 13:25:00,0.9188,0.9196,0.9187,0.9189,125700000.0
2007-11-09 13:30:00,0.9188,0.9193,0.9185,0.9192,125700000.0
2007-11-09 13:35:00,0.9193,0.9195,0.9185,0.9186,100560000.0
2007-11-09 13:40:00,0.9185,0.9185,0.9178,0.9179,125700000.0
2007-11-09 13:45:00,0.9177,0.9187,0.9172,0.9182,125700000.0
2007-11-09 13:50:00,0.9183,0.9185,0.9174,0.9174,125700000.0
2007-11-09 13:55:00,0.9175,0.9176,0.9166,0.917,125700000.0
2007-11-09 14:00:00,0.9171,0.9188,0.9166,0.9188,125700000.0
2007-11-09 14:05:00,0.9189,0.9191,0.9179,0.9182,125700000.0
2007-11-09 14:10:00,0.9183,0.9183,0.9175,0.9179,125700000.0
2007-11-09 14:15:00,0.9178,0.9179,0.9159,0.9162,125700000.0
2007-11-09 14:20:00,0.9163,0.9174,0.9163,0.9174,125700000.0
2007-11-09 14:25:00,0.9172,0.919,0.9172,0.9181,125700000.0
2007-11-09 14:30:00,0.9189,0.919,0.9166,0.9168,125700000.0
2007-11-09 14:35:00,0.9171,0.9173,0.9163,0.9165,125700000.0
2007-11-09 14:40:00,0.9164,0.917,0.916,0.9166,125700000.0
2007-11-09 14:45:00,0.9167,0.9171,0.9161,0.9165,125700000.0
2007-11-09 14:50:00,0.9166,0.9173,0.9161,0.9173,125700000.0
2007-11-09 14:55:00,0.9172,0.9176,0.9164,0.9164,125700000.0
2007-11-09 15:00:00,0.9163,0.9174,0.9161,0.9172,125700000.0
2007-11-09 15:05:00,0.9171,0.9182,0.917,0.9182,125700000.0
2007-11-09 15:10:00,0.9181,0.9182,0.9179,0.9182,125700000.0
2007-11-09 15:15:00,0.918,0.9193,0.9179,0.9188,125700000.0
2007-11-09 15:20:00,0.9187,0.9188,0.9173,0.9173,125700000.0
2007-11-09 15:25:00,0.9174,0.9174,0.9159,0.9168,125700000.0
2007-11-09 15:30:00,0.9167,0.9177,0.9159,0.9176,125700000.0
2007-11-09 15:35:00,0.9174,0.9175,0.9144,0.9145,125700000.0
2007-11-09 15:40:00,0.9144,0.9156,0.9143,0.9155,125700000.0
2007-11-09 15:45:00,0.9154,0.917,0.9153,0.917,125700000.0
2007-11-09 15:50:00,0.9169,0.9169,0.915,0.915,125700000.0
2007-11-09 15:55:00,0.9152,0.9171,0.915,0.9167,125700000.0
2007-11-09 16:00:00,0.9165,0.9171,0.9157,0.9166,125700000.0
2007-11-09 16:05:00,0.9167,0.918,0.9163,0.9168,125700000.0
2007-11-09 16:10:00,0.9169,0.9181,0.9164,0.9169,125700000.0
2007-11-09 16:15:00,0.917,0.918,0.9169,0.9177,125700000.0
2007-11-09 16:20:00,0.9178,0.9178,0.9164,0.9167,125700000.0
2007-11-09 16:25:00,0.9168,0.9175,0.916,0.9172,125700000.0
2007-11-09 16:30:00,0.9173,0.9188,0.9171,0.9176,125700000.0
2007-11-09 16:35:00,0.9178,0.9185,0.9173,0.9181,125700000.0
2007-11-09 16:40:00,0.9182,0.9183,0.9171,0.9171,125700000.0
2007-11-09 16:45:00,0.9172,0.9172,0.9152,0.9159,125700000.0
2007-11-09 16:50:00,0.916,0.9163,0.9151,0.9153,125700000.0
2007-11-09 16:55:00,0.9155,0.9157,0.9138,0.9138,125700000.0
2007-11-09 17:00:00,0.9139,0.9153,0.9138,0.9152,125700000.0
2007-11-09 17:05:00,0.9151,0.9157,0.9125,0.9125,125700000.0
2007-11-09 17:10:00,0.9126,0.9126,0.9101,0.9106,125700000.0
2007-11-09 17:15:00,0.9105,0.912,0.9105,0.9119,125700000.0
2007-11-09 17:20:00,0.9117,0.9132,0.9117,0.9131,125700000.0
2007-11-09 17:25:00,0.913,0.9139,0.9124,0.9124,125700000.0
2007-11-09 17:30:00,0.9122,0.914,0.9122,0.9132,125700000.0
2007-11-09 17:35:00,0.9131,0.9132,0.9111,0.9114,125700000.0
2007-11-09 17:40:00,0.9113,0.9121,0.9113,0.912,125700000.0
2007-11-09 17:45:00,0.9119,0.914,0.9119,0.9135,125700000.0
2007-11-09 17:50:00,0.9136,0.9136,0.9124,0.913,125700000.0
2007-11-09 17:55:00,0.9131,0.9141,0.913,0.9141,125700000.0
2007-11-09 18:00:00,0.9142,0.9142,0.9131,0.9136,125700000.0
2007-11-09 18:05:00,0.9135,0.9136,0.912,0.9123,125700000.0
2007-11-09 18:10:00,0.9121,0.9136,0.9121,0.9133,125700000.0
2007-11-09 18:15:00,0.9134,0.9136,0.9132,0.9132,125700000.0
2007-11-09 18:20:00,0.9133,0.9135,0.9123,0.9123,125700000.0
2007-11-09 18:25:00,0.9122,0.9134,0.9121,0.9132,125700000.0
2007-11-09 18:30:00,0.9133,0.9139,0.9132,0.9134,125700000.0
2007-11-09 18:35:00,0.9133,0.9144,0.9133,0.9144,125700000.0
2007-11-09 18:40:00,0.9143,0.9152,0.914,0.914,125700000.0
2007-11-09 18:45:00,0.9139,0.9142,0.9138,0.914,125700000.0
2007-11-09 18:50:00,0.9138,0.9142,0.9136,0.9136,125700000.0
2007-11-09 18:55:00,0.9135,0.9137,0.9133,0.9136,125700000.0
2007-11-09 19:00:00,0.9135,0.914,0.9133,0.914,125700000.0
2007-11-09 19:05:00,0.9141,0.9141,0.9131,0.9139,125700000.0
2007-11-09 19:10:00,0.9138,0.9139,0.9133,0.9133,125700000.0
2007-11-09 19:15:00,0.9134,0.9137,0.9133,0.9134,125700000.0
2007-11-09 19:20:00,0.9135,0.914,0.9132,0.9135,125700000.0
2007-11-09 19:25:00,0.9136,0.914,0.9133,0.9135,100560000.0
2007-11-09 19:30:00,0.9134,0.9135,0.9128,0.9131,125700000.0
2007-11-09 19:35:00,0.913,0.9131,0.9127,0.9129,100560000.0
2007-11-09 19:40:00,0.9128,0.9132,0.9128,0.9131,100560000.0
2007-11-09 19:45:00,0.9132,0.9134,0.9126,0.9131,125700000.0
2007-11-09 19:50:00,0.9132,0.9136,0.913,0.9136,125700000.0
2007-11-09 19:55:00,0.9135,0.9135,0.9129,0.9129,75420000.0
2007-11-09 20:00:00,0.9132,0.9147,0.9131,0.9144,100560000.0
2007-11-09 20:05:00,0.9145,0.9145,0.9141,0.9142,100560000.0
2007-11-09 20:10:00,0.9143,0.9143,0.9135,0.914,125700000.0
2007-11-09 20:15:00,0.9142,0.9153,0.9142,0.9152,100560000.0
2007-11-09 20:20:00,0.9153,0.9158,0.915,0.9156,125700000.0
2007-11-09 20:25:00,0.9154,0.9161,0.9152,0.9159,125700000.0
2007-11-09 20:30:00,0.916,0.9161,0.9156,0.9161,125700000.0
2007-11-09 20:35:00,0.9165,0.9165,0.9157,0.916,125700000.0
2007-11-09 20:40:00,0.9161,0.9162,0.9159,0.916,125700000.0
2007-11-09 20:45:00,0.9161,0.9162,0.9159,0.916,75420000.0
2007-11-09 20:50:00,0.9159,0.9162,0.9155,0.9161,125700000.0
2007-11-09 20:55:00,0.916,0.916,0.9154,0.9154,125700000.0
2007-11-09 21:00:00,0.9155,0.9157,0.9145,0.9147,125700000.0
2007-11-09 21:05:00,0.9146,0.9156,0.9144,0.9152,100560000.0
2007-11-09 21:10:00,0.9151,0.9152,0.9146,0.9147,100560000.0
2007-11-09 21:15:00,0.9148,0.9154,0.9146,0.9149,75420000.0
2007-11-09 21:20:00,0.9151,0.9151,0.9147,0.9149,100560000.0
2007-11-09 21:25:00,0.915,0.9154,0.9149,0.9153,125700000.0
2007-11-09 21:30:00,0.9154,0.9157,0.9153,0.9155,100560000.0
2007-11-09 21:35:00,0.9154,0.9154,0.9144,0.9146,125700000.0
2007-11-09 21:40:00,0.9145,0.9145,0.9133,0.914,125700000.0
2007-11-09 21:45:00,0.9141,0.9142,0.9129,0.9132,125700000.0
2007-11-09 21:50:00,0.9131,0.9136,0.9126,0.9129,125700000.0
2007-11-09 21:55:00,0.9131,0.9134,0.9125,0.9127,125700000.0
2007-11-09 22:00:00,0.9126,0.9131,0.9124,0.9127,125700000.0
2007-11-09 22:05:00,0.9126,0.9126,0.9117,0.9124,125700000.0
2007-11-09 22:10:00,0.9125,0.9125,0.912,0.9123,125700000.0
2007-11-09 22:15:00,0.9125,0.9125,0.9122,0.9122,100560000.0
2007-11-09 22:20:00,0.9123,0.9123,0.9112,0.9112,125700000.0
2007-11-09 22:25:00,0.9111,0.9112,0.9111,0.9112,75420000.0
2007-11-09 22:35:00,0.9113,0.9113,0.9112,0.9112,50280000.0
2007-11-09 22:40:00,0.9113,0.912,0.9112,0.9114,100560000.0
2007-11-09 22:45:00,0.9115,0.9115,0.9111,0.9111,75420000.0
2007-11-09 22:50:00,0.911,0.9112,0.91,0.9106,125700000.0
2007-11-09 22:55:00,0.9105,0.9116,0.9105,0.9115,125700000.0
2007-11-12 00:00:00,0.9051,0.9056,0.9049,0.9055,100560000.0
2007-11-12 00:05:00,0.9057,0.9063,0.9055,0.9062,125700000.0
2007-11-12 00:10:00,0.906,0.9066,0.9058,0.9066,125700000.0
2007-11-12 00:15:00,0.9067,0.9067,0.9061,0.9064,125700000.0
2007-11-12 00:20:00,0.9063,0.9065,0.9053,0.9057,125700000.0
2007-11-12 00:25:00,0.9056,0.9068,0.9056,0.9067,125700000.0
2007-11-12 00:30:00,0.9068,0.9074,0.9059,0.9061,100560000.0
2007-11-12 00:35:00,0.9062,0.907,0.9062,0.9068,100560000.0
2007-11-12 00:40:00,0.9067,0.9071,0.9065,0.9071,100560000.0
2007-11-12 00:45:00,0.9078,0.9088,0.9077,0.9085,75420000.0
2007-11-12 00:50:00,0.9087,0.9087,0.9068,0.9069,100560000.0
2007-11-12 00:55:00,0.9068,0.9074,0.9066,0.9072,125700000.0
2007-11-12 01:00:00,0.9073,0.9075,0.9067,0.9067,125700000.0
2007-11-12 01:05:00,0.9066,0.907,0.906,0.907,100560000.0
2007-11-12 01:10:00,0.9071,0.9073,0.9067,0.9073,125700000.0
2007-11-12 01:15:00,0.9072,0.9078,0.907,0.9076,125700000.0
2007-11-12 01:20:00,0.9077,0.9079,0.9074,0.9075,125700000.0
2007-11-12 01:25:00,0.9074,0.9074,0.9058,0.9066,125700000.0
2007-11-12 01:30:00,0.9065,0.9072,0.9045,0.9047,125700000.0
2007-11-12 01:35:00,0.9046,0.906,0.9046,0.9052,125700000.0
2007-11-12 01:40:00,0.9053,0.9059,0.9049,0.9057,125700000.0
2007-11-12 01:45:00,0.9056,0.9062,0.9049,0.905,125700000.0
2007-11-12 01:50:00,0.9049,0.9053,0.9041,0.9043,125700000.0
2007-11-12 01:55:00,0.9042,0.9044,0.9024,0.9033,125700000.0
2007-11-12 02:00:00,0.9034,0.9045,0.9032,0.9037,125700000.0
2007-11-12 02:05:00,0.9038,0.9041,0.9033,0.9034,125700000.0
2007-11-12 02:10:00,0.9035,0.9038,0.9028,0.9028,125700000.0
2007-11-12 02:15:00,0.9027,0.903,0.9018,0.903,125700000.0
2007-11-12 02:20:00,0.9031,0.9032,0.9026,0.9027,125700000.0
2007-11-12 02:25:00,0.9026,0.9032,0.9026,0.9029,125700000.0
2007-11-12 02:30:00,0.9031,0.9036,0.9029,0.9032,100560000.0
2007-11-12 02:35:00,0.9033,0.9035,0.9021,0.9026,125700000.0
2007-11-12 02:40:00,0.9025,0.9027,0.9006,0.9006,125700000.0
2007-11-12 02:45:00,0.9007,0.901,0.9002,0.9003,125700000.0
2007-11-12 02:50:00,0.9005,0.9016,0.9003,0.9016,125700000.0
2007-11-12 02:55:00,0.9017,0.902,0.9009,0.901,125700000.0
2007-11-12 03:00:00,0.9009,0.901,0.9002,0.9003,125700000.0
2007-11-12 03:05:00,0.9001,0.9008,0.8996,0.9006,125700000.0
2007-11-12 03:10:00,0.9005,0.9007,0.8999,0.9007,125700000.0
2007-11-12 03:15:00,0.9008,0.9016,0.9007,0.9012,100560000.0
2007-11-12 03:20:00,0.9009,0.9023,0.9009,0.9022,125700000.0
2007-11-12 03:25:00,0.9023,0.9023,0.9012,0.9014,125700000.0
2007-11-12 03:30:00,0.9016,0.9018,0.9016,0.9016,125700000.0
2007-11-12 03:35:00,0.9015,0.9017,0.9015,0.9015,100560000.0
2007-11-12 03:40:00,0.9014,0.9025,0.9014,0.9025,125700000.0
2007-11-12 03:45:00,0.9024,0.9025,0.902,0.902,100560000.0
2007-11-12 03:50:00,0.9019,0.9019,0.9014,0.9016,125700000.0
2007-11-12 03:55:00,0.9014,0.9025,0.9014,0.9023,125700000.0
2007-11-12 04:00:00,0.9022,0.9024,0.9019,0.9022,125700000.0
2007-11-12 04:05:00,0.9021,0.9023,0.9013,0.9023,125700000.0
2007-11-12 04:10:00,0.9022,0.9024,0.902,0.9022,100560000.0
2007-11-12 04:15:00,0.9021,0.9022,0.9018,0.9018,125700000.0
2007-11-12 04:20:00,0.9017,0.9017,0.9002,0.901,125700000.0
2007-11-12 04:25:00,0.9011,0.9012,0.9002,0.9003,125700000.0
2007-11-12 04:30:00,0.9004,0.9004,0.8985,0.8986,125700000.0
2007-11-12 04:35:00,0.8982,0.8982,0.8931,0.8955,125700000.0
2007-11-12 04:40:00,0.8954,0.8957,0.8907,0.8916,125700000.0
2007-11-12 04:45:00,0.8913,0.8936,0.8913,0.8936,125700000.0
2007-11-12 04:50:00,0.8934,0.8952,0.8934,0.8942,125700000.0
2007-11-12 04:55:00,0.8943,0.8961,0.8943,0.8955,125700000.0
2007-11-12 05:00:00,0.8953,0.8957,0.8936,0.8944,125700000.0
2007-11-12 05:05:00,0.8942,0.8945,0.8932,0.8937,125700000.0
2007-11-12 05:10:00,0.8938,0.8946,0.8938,0.8943,125700000.0
2007-11-12 05:15:00,0.8944,0.8944,0.8924,0.8926,125700000.0
2007-11-12 05:20:00,0.8925,0.8929,0.8919,0.892,125700000.0
2007-11-12 05:25:00,0.8919,0.8928,0.8918,0.8925,125700000.0
2007-11-12 05:30:00,0.8926,0.8941,0.8926,0.8935,125700000.0
2007-11-12 05:35:00,0.8934,0.8937,0.8926,0.8929,125700000.0
2007-11-12 05:40:00,0.8927,0.8935,0.8923,0.8933,125700000.0
2007-11-12 05:45:00,0.8934,0.8934,0.8927,0.8929,125700000.0
2007-11-12 05:50:00,0.8928,0.8928,0.8916,0.8922,125700000.0
2007-11-12 05:55:00,0.8923,0.8923,0.8914,0.8921,125700000.0
2007-11-12 06:00:00,0.8923,0.8937,0.8921,0.8937,125700000.0
2007-11-12 06:05:00,0.8936,0.8937,0.8932,0.8936,125700000.0
2007-11-12 06:10:00,0.8935,0.8947,0.8935,0.8937,125700000.0
2007-11-12 06:15:00,0.8938,0.8942,0.8934,0.8939,125700000.0
2007-11-12 06:20:00,0.8938,0.895,0.8938,0.8945,125700000.0
2007-11-12 06:25:00,0.8946,0.8947,0.8941,0.8942,125700000.0
2007-11-12 06:30:00,0.8943,0.8954,0.8942,0.8947,125700000.0
2007-11-12 06:35:00,0.8945,0.8947,0.894,0.8943,125700000.0
2007-11-12 06:40:00,0.8942,0.8947,0.8942,0.8947,100560000.0
2007-11-12 06:45:00,0.8946,0.8963,0.8946,0.896,125700000.0
2007-11-12 06:50:00,0.8963,0.8969,0.8951,0.8954,125700000.0
2007-11-12 06:55:00,0.8956,0.8974,0.8952,0.8966,125700000.0
2007-11-12 07:00:00,0.8967,0.8967,0.895,0.8951,125700000.0
2007-11-12 07:05:00,0.8953,0.8968,0.8951,0.8958,125700000.0
2007-11-12 07:10:00,0.8959,0.8959,0.8935,0.8939,125700000.0
2007-11-12 07:15:00,0.894,0.8941,0.893,0.8938,125700000.0
2007-11-12 07:20:00,0.8937,0.8942,0.8937,0.8937,125700000.0
2007-11-12 07:25:00,0.8938,0.894,0.8928,0.8938,125700000.0
2007-11-12 07:30:00,0.8939,0.8958,0.8938,0.8953,125700000.0
2007-11-12 07:35:00,0.8954,0.8957,0.895,0.8957,125700000.0
2007-11-12 07:40:00,0.8958,0.8962,0.8957,0.8962,125700000.0
2007-11-12 07:45:00,0.8966,0.8967,0.896,0.8961,125700000.0
2007-11-12 07:50:00,0.8959,0.8963,0.8955,0.8957,125700000.0
2007-11-12 07:55:00,0.8959,0.8965,0.8954,0.8958,125700000.0
2007-11-12 08:00:00,0.8957,0.8957,0.894,0.8942,125700000.0
2007-11-12 08:05:00,0.8943,0.8954,0.8933,0.8954,125700000.0
2007-11-12 08:10:00,0.8956,0.8966,0.8954,0.8965,125700000.0
2007-11-12 08:15:00,0.8966,0.8976,0.8966,0.8968,125700000.0
2007-11-12 08:20:00,0.8969,0.8977,0.8968,0.8977,100560000.0
2007-11-12 08:25:00,0.8976,0.8996,0.8976,0.8988,125700000.0
2007-11-12 08:30:00,0.8987,0.899,0.8981,0.8989,125700000.0
2007-11-12 08:35:00,0.899,0.9007,0.899,0.9004,125700000.0
2007-11-12 08:40:00,0.9005,0.9016,0.9002,0.9006,125700000.0
2007-11-12 08:45:00,0.9007,0.9007,0.8997,0.9001,125700000.0
2007-11-12 08:50:00,0.9002,0.9003,0.8984,0.8985,125700000.0
2007-11-12 08:55:00,0.8984,0.8987,0.8979,0.8985,125700000.0
2007-11-12 09:00:00,0.8987,0.8995,0.8985,0.8994,125700000.0
2007-11-12 09:05:00,0.8995,0.9002,0.8995,0.8999,125700000.0
2007-11-12 09:10:00,0.9,0.9006,0.8985,0.8987,125700000.0
2007-11-12 09:15:00,0.8988,0.8988,0.898,0.8982,125700000.0
2007-11-12 09:20:00,0.8983,0.8983,0.8978,0.8978,125700000.0
2007-11-12 09:25:00,0.8977,0.898,0.8971,0.8972,125700000.0
2007-11-12 09:30:00,0.8971,0.8971,0.8958,0.8961,125700000.0
2007-11-12 09:35:00,0.8962,0.8963,0.8956,0.8957,125700000.0
2007-11-12 09:40:00,0.8956,0.8958,0.8951,0.8951,125700000.0
2007-11-12 09:45:00,0.895,0.8952,0.8944,0.8951,125700000.0
2007-11-12 09:50:00,0.8952,0.8953,0.8945,0.895,125700000.0
2007-11-12 09:55:00,0.8951,0.8953,0.8942,0.8943,125700000.0
2007-11-12 10:00:00,0.8941,0.8942,0.8932,0.8937,125700000.0
2007-11-12 10:05:00,0.8936,0.8949,0.8934,0.8947,125700000.0
2007-11-12 10:10:00,0.8946,0.8956,0.8946,0.8955,125700000.0
2007-11-12 10:15:00,0.8954,0.8954,0.8938,0.8939,125700000.0
2007-11-12 10:20:00,0.8941,0.895,0.8939,0.8947,125700000.0
2007-11-12 10:25:00,0.8948,0.8951,0.8944,0.8944,125700000.0
2007-11-12 10:30:00,0.8945,0.8947,0.8941,0.8945,125700000.0
2007-11-12 10:35:00,0.8944,0.8949,0.8944,0.8945,125700000.0
2007-11-12 10:40:00,0.8944,0.8949,0.8942,0.8946,125700000.0
2007-11-12 10:45:00,0.8947,0.8951,0.8945,0.8949,125700000.0
2007-11-12 10:50:00,0.8948,0.895,0.8944,0.8947,125700000.0
2007-11-12 10:55:00,0.8946,0.8946,0.8935,0.8935,125700000.0
2007-11-12 11:00:00,0.8936,0.894,0.8934,0.8937,125700000.0
2007-11-12 11:05:00,0.8936,0.8938,0.8931,0.8932,125700000.0
2007-11-12 11:10:00,0.8931,0.8935,0.8925,0.8928,125700000.0
2007-11-12 11:15:00,0.8927,0.893,0.8915,0.8916,125700000.0
2007-11-12 11:20:00,0.8917,0.8918,0.8914,0.8916,125700000.0
2007-11-12 11:25:00,0.8917,0.8927,0.8917,0.8923,125700000.0
2007-11-12 11:30:00,0.8924,0.8926,0.8922,0.8922,125700000.0
2007-11-12 11:35:00,0.8923,0.8923,0.8916,0.8917,125700000.0
2007-11-12 11:40:00,0.8916,0.8918,0.891,0.8911,125700000.0
2007-11-12 11:45:00,0.8912,0.8913,0.8904,0.8907,125700000.0
2007-11-12 11:50:00,0.8906,0.8908,0.8898,0.8903,125700000.0
2007-11-12 11:55:00,0.8902,0.8904,0.8892,0.8892,125700000.0
2007-11-12 12:00:00,0.8893,0.8893,0.8874,0.8877,125700000.0
2007-11-12 12:05:00,0.8876,0.8883,0.8874,0.8879,125700000.0
2007-11-12 12:10:00,0.8882,0.8883,0.8869,0.887,125700000.0
2007-11-12 12:15:00,0.8871,0.8875,0.8869,0.8869,125700000.0
2007-11-12 12:20:00,0.8867,0.8875,0.8864,0.8869,125700000.0
2007-11-12 12:25:00,0.887,0.8881,0.887,0.888,125700000.0
2007-11-12 12:30:00,0.8881,0.8889,0.888,0.8885,125700000.0
2007-11-12 12:35:00,0.8884,0.8892,0.8882,0.8884,125700000.0
2007-11-12 12:40:00,0.8883,0.8883,0.8871,0.8872,125700000.0
2007-11-12 12:45:00,0.8871,0.8873,0.8868,0.8871,125700000.0
2007-11-12 12:50:00,0.8872,0.8873,0.8851,0.8851,125700000.0
2007-11-12 12:55:00,0.8849,0.8849,0.8829,0.8837,125700000.0
2007-11-12 13:00:00,0.8835,0.8847,0.8835,0.8842,125700000.0
2007-11-12 13:05:00,0.8843,0.8843,0.8834,0.8842,125700000.0
2007-11-12 13:10:00,0.8841,0.8842,0.8829,0.8831,125700000.0
2007-11-12 13:15:00,0.8832,0.8837,0.8816,0.8816,125700000.0
2007-11-12 13:20:00,0.8819,0.8819,0.8812,0.8812,125700000.0
2007-11-12 13:25:00,0.8813,0.8815,0.8797,0.8802,125700000.0
2007-11-12 13:30:00,0.8803,0.8812,0.8801,0.8805,125700000.0
2007-11-12 13:35:00,0.8804,0.8824,0.8803,0.882,125700000.0
2007-11-12 13:40:00,0.8822,0.8828,0.8819,0.8827,125700000.0
2007-11-12 13:45:00,0.8828,0.8828,0.8816,0.8818,125700000.0
2007-11-12 13:50:00,0.8819,0.883,0.8819,0.8827,125700000.0
2007-11-12 13:55:00,0.8829,0.883,0.8827,0.8828,125700000.0
2007-11-12 14:00:00,0.8829,0.883,0.8827,0.8828,125700000.0
2007-11-12 14:05:00,0.8829,0.8829,0.8824,0.8825,125700000.0
2007-11-12 14:10:00,0.8824,0.8828,0.8824,0.8825,125700000.0
2007-11-12 14:15:00,0.8824,0.8826,0.8817,0.8825,125700000.0
2007-11-12 14:20:00,0.8824,0.8825,0.882,0.8821,125700000.0
2007-11-12 14:25:00,0.8822,0.8825,0.8818,0.8819,125700000.0
2007-11-12 14:30:00,0.882,0.8827,0.8819,0.8825,125700000.0
2007-11-12 14:35:00,0.8824,0.8824,0.881,0.881,125700000.0
2007-11-12 14:40:00,0.8811,0.8824,0.881,0.8822,125700000.0
2007-11-12 14:45:00,0.8823,0.8823,0.8817,0.8817,75420000.0
2007-11-12 14:50:00,0.8818,0.8819,0.8813,0.8813,125700000.0
2007-11-12 14:55:00,0.8812,0.8815,0.8806,0.8807,125700000.0
2007-11-12 15:00:00,0.8806,0.8806,0.8798,0.8799,125700000.0
2007-11-12 15:05:00,0.88,0.882,0.8791,0.8819,125700000.0
2007-11-12 15:10:00,0.882,0.8824,0.8813,0.8815,125700000.0
2007-11-12 15:15:00,0.8814,0.8818,0.8813,0.8814,100560000.0
2007-11-12 15:20:00,0.8813,0.8813,0.8795,0.8796,125700000.0
2007-11-12 15:25:00,0.8795,0.881,0.8795,0.8808,125700000.0
2007-11-12 15:30:00,0.8807,0.8822,0.8806,0.881,125700000.0
2007-11-12 15:35:00,0.8809,0.8825,0.8807,0.8823,125700000.0
2007-11-12 15:40:00,0.8822,0.8834,0.8822,0.8832,125700000.0
2007-11-12 15:45:00,0.8831,0.8832,0.8816,0.8817,125700000.0
2007-11-12 15:50:00,0.8819,0.8825,0.8816,0.8824,125700000.0
2007-11-12 15:55:00,0.8825,0.8846,0.8825,0.8834,125700000.0
2007-11-12 16:00:00,0.8835,0.8837,0.8824,0.8826,125700000.0
2007-11-12 16:05:00,0.8825,0.8829,0.8814,0.8814,125700000.0
2007-11-12 16:10:00,0.8815,0.8822,0.8815,0.8819,125700000.0
2007-11-12 16:15:00,0.8817,0.8826,0.8815,0.8825,125700000.0
2007-11-12 16:20:00,0.8824,0.8826,0.8817,0.8826,125700000.0
2007-11-12 16:25:00,0.8827,0.883,0.8811,0.8813,125700000.0
2007-11-12 16:30:00,0.8814,0.8814,0.88,0.8803,125700000.0
2007-11-12 16:35:00,0.8802,0.8806,0.8796,0.8806,125700000.0
2007-11-12 16:40:00,0.8807,0.8808,0.8799,0.8808,125700000.0
2007-11-12 16:45:00,0.8807,0.8809,0.88,0.88,125700000.0
2007-11-12 16:50:00,0.8799,0.8805,0.8796,0.8801,125700000.0
2007-11-12 16:55:00,0.8802,0.8802,0.8788,0.8788,100560000.0
2007-11-12 17:00:00,0.879,0.8809,0.8789,0.8808,125700000.0
2007-11-12 17:05:00,0.8809,0.8809,0.8803,0.8808,125700000.0
2007-11-12 17:10:00,0.8807,0.8808,0.8795,0.8798,125700000.0
2007-11-12 17:15:00,0.8796,0.8802,0.8796,0.8799,125700000.0
2007-11-12 17:20:00,0.8798,0.8799,0.8792,0.8794,125700000.0
2007-11-12 17:25:00,0.8795,0.8803,0.8794,0.8803,125700000.0
2007-11-12 17:30:00,0.8802,0.8813,0.8802,0.881,125700000.0
2007-11-12 17:35:00,0.8809,0.8814,0.8805,0.8808,125700000.0
2007-11-12 17:40:00,0.8809,0.8818,0.8808,0.8818,125700000.0
2007-11-12 17:45:00,0.8819,0.8826,0.8818,0.8826,125700000.0
2007-11-12 17:50:00,0.8825,0.8825,0.8815,0.882,125700000.0
2007-11-12 17:55:00,0.8821,0.8823,0.8819,0.8821,125700000.0
2007-11-12 18:00:00,0.8822,0.883,0.8821,0.8822,125700000.0
2007-11-12 18:05:00,0.8823,0.8826,0.8821,0.8826,75420000.0
2007-11-12 18:10:00,0.8827,0.8829,0.8826,0.8826,125700000.0
2007-11-12 18:15:00,0.8827,0.8831,0.8826,0.8831,125700000.0
2007-11-12 18:20:00,0.883,0.8844,0.883,0.8843,125700000.0
2007-11-12 18:25:00,0.8844,0.8851,0.8842,0.885,125700000.0
2007-11-12 18:30:00,0.8851,0.8861,0.8851,0.886,125700000.0
2007-11-12 18:35:00,0.8861,0.8864,0.886,0.8861,125700000.0
2007-11-12 18:40:00,0.886,0.8862,0.8859,0.8859,125700000.0
2007-11-12 18:45:00,0.886,0.886,0.8856,0.8859,125700000.0
2007-11-12 18:50:00,0.886,0.886,0.8854,0.8855,100560000.0
2007-11-12 18:55:00,0.8854,0.8856,0.885,0.8852,125700000.0
2007-11-12 19:00:00,0.8851,0.8854,0.885,0.8853,125700000.0
2007-11-12 19:05:00,0.8852,0.8854,0.8849,0.885,125700000.0
2007-11-12 19:10:00,0.8849,0.8852,0.8847,0.8852,125700000.0
2007-11-12 19:15:00,0.8851,0.8852,0.8847,0.8849,100560000.0
2007-11-12 19:20:00,0.8848,0.8851,0.8848,0.8849,125700000.0
2007-11-12 19:25:00,0.8851,0.8862,0.8851,0.886,125700000.0
2007-11-12 19:30:00,0.8859,0.886,0.8855,0.8856,100560000.0
2007-11-12 19:35:00,0.8855,0.8857,0.8852,0.8853,125700000.0
2007-11-12 19:40:00,0.8854,0.8854,0.8848,0.885,100560000.0
2007-11-12 19:45:00,0.8849,0.8851,0.8848,0.885,100560000.0
2007-11-12 19:50:00,0.8849,0.885,0.8836,0.8836,125700000.0
2007-11-12 19:55:00,0.8834,0.8836,0.883,0.8832,125700000.0
2007-11-12 20:00:00,0.8833,0.8835,0.8823,0.8825,125700000.0
2007-11-12 20:05:00,0.8826,0.8828,0.8824,0.8826,125700000.0
2007-11-12 20:10:00,0.8825,0.8826,0.8805,0.8813,125700000.0
2007-11-12 20:15:00,0.8814,0.8821,0.8808,0.8821,125700000.0
2007-11-12 20:20:00,0.8822,0.8832,0.8821,0.8832,125700000.0
2007-11-12 20:25:00,0.8833,0.8833,0.882,0.8827,125700000.0
2007-11-12 20:30:00,0.8826,0.8837,0.8825,0.8837,100560000.0
2007-11-12 20:35:00,0.8839,0.8844,0.8837,0.8842,125700000.0
2007-11-12 20:40:00,0.8844,0.8848,0.8842,0.8843,125700000.0
2007-11-12 20:45:00,0.8842,0.8845,0.8838,0.8844,125700000.0
2007-11-12 20:50:00,0.8843,0.8844,0.8839,0.8839,125700000.0
2007-11-12 20:55:00,0.884,0.884,0.8835,0.8836,125700000.0
2007-11-12 21:00:00,0.8835,0.8835,0.883,0.883,125700000.0
2007-11-12 21:05:00,0.8831,0.8833,0.8827,0.8833,125700000.0
2007-11-12 21:10:00,0.8832,0.8835,0.8832,0.8835,125700000.0
2007-11-12 21:15:00,0.8836,0.8837,0.883,0.8835,125700000.0
2007-11-12 21:20:00,0.8836,0.8836,0.8827,0.8829,100560000.0
2007-11-12 21:25:00,0.883,0.883,0.8825,0.8826,125700000.0
2007-11-12 21:30:00,0.8825,0.8829,0.881,0.882,125700000.0
2007-11-12 21:35:00,0.8819,0.8822,0.8814,0.882,125700000.0
2007-11-12 21:40:00,0.8819,0.8824,0.8819,0.8821,125700000.0
2007-11-12 21:45:00,0.8819,0.8821,0.8798,0.8799,125700000.0
2007-11-12 21:50:00,0.8796,0.8797,0.8785,0.8785,125700000.0
2007-11-12 21:55:00,0.8784,0.8784,0.8762,0.8762,125700000.0
2007-11-12 22:00:00,0.8761,0.8793,0.8761,0.878,125700000.0
2007-11-12 22:05:00,0.8779,0.8782,0.8772,0.8782,125700000.0
2007-11-12 22:10:00,0.8781,0.8786,0.8764,0.8769,125700000.0
2007-11-12 22:15:00,0.8771,0.8775,0.8764,0.8772,125700000.0
2007-11-12 22:20:00,0.8775,0.8784,0.8775,0.8781,100560000.0
2007-11-12 22:25:00,0.8783,0.879,0.8781,0.8786,100560000.0
2007-11-12 22:30:00,0.8787,0.8787,0.8782,0.8787,125700000.0
2007-11-12 22:35:00,0.8786,0.8786,0.8779,0.878,125700000.0
2007-11-12 22:40:00,0.8777,0.8791,0.8774,0.8786,125700000.0
2007-11-12 22:45:00,0.8785,0.8786,0.8774,0.8775,125700000.0
2007-11-12 22:50:00,0.8776,0.8777,0.8767,0.8775,125700000.0
2007-11-12 22:55:00,0.8777,0.8779,0.8756,0.8757,125700000.0
2007-11-12 23:00:00,0.8758,0.8766,0.8752,0.8754,125700000.0
2007-11-12 23:05:00,0.8753,0.8778,0.8753,0.8778,125700000.0
2007-11-12 23:10:00,0.8779,0.8792,0.8779,0.8788,125700000.0
2007-11-12 23:15:00,0.879,0.8804,0.8788,0.8802,125700000.0
2007-11-12 23:20:00,0.88,0.88,0.8791,0.8797,125700000.0
2007-11-12 23:25:00,0.8796,0.8799,0.8783,0.8787,125700000.0
2007-11-12 23:30:00,0.8788,0.8788,0.8772,0.8784,100560000.0
2007-11-12 23:35:00,0.8786,0.8788,0.8784,0.8788,125700000.0
2007-11-12 23:40:00,0.8787,0.8801,0.8787,0.8801,125700000.0
2007-11-12 23:45:00,0.8802,0.8802,0.8792,0.8797,125700000.0
2007-11-12 23:50:00,0.8796,0.8811,0.8796,0.8806,125700000.0
2007-11-12 23:55:00,0.8807,0.881,0.8801,0.8801,125700000.0
2007-11-13 00:00:00,0.8799,0.8799,0.8794,0.8795,125700000.0
2007-11-13 00:05:00,0.8794,0.8797,0.878,0.8786,125700000.0
2007-11-13 00:10:00,0.8787,0.8787,0.8777,0.8778,125700000.0
2007-11-13 00:15:00,0.8777,0.8786,0.8777,0.8786,125700000.0
2007-11-13 00:20:00,0.8785,0.8786,0.8775,0.8782,125700000.0
2007-11-13 00:25:00,0.8781,0.8785,0.8776,0.8779,125700000.0
2007-11-13 00:30:00,0.8778,0.8797,0.8775,0.8795,125700000.0
2007-11-13 00:35:00,0.8797,0.8803,0.8794,0.8794,125700000.0
2007-11-13 00:40:00,0.8796,0.8797,0.8786,0.8788,125700000.0
2007-11-13 00:45:00,0.879,0.879,0.8788,0.8789,125700000.0
2007-11-13 00:50:00,0.879,0.8794,0.879,0.8792,125700000.0
2007-11-13 00:55:00,0.8793,0.8798,0.8793,0.8795,125700000.0
2007-11-13 01:00:00,0.8798,0.88,0.878,0.8785,125700000.0
2007-11-13 01:05:00,0.8784,0.8799,0.8784,0.8798,125700000.0
2007-11-13 01:10:00,0.8799,0.8805,0.8797,0.8805,125700000.0
2007-11-13 01:15:00,0.8806,0.8816,0.8805,0.8816,125700000.0
2007-11-13 01:20:00,0.8817,0.8817,0.8809,0.8809,125700000.0
2007-11-13 01:25:00,0.881,0.8825,0.8809,0.8823,125700000.0
2007-11-13 01:30:00,0.8824,0.8839,0.8824,0.8836,125700000.0
2007-11-13 01:35:00,0.8837,0.8851,0.8835,0.8847,125700000.0
2007-11-13 01:40:00,0.885,0.8854,0.8842,0.8845,125700000.0
2007-11-13 01:45:00,0.8846,0.8847,0.884,0.8841,125700000.0
2007-11-13 01:50:00,0.8844,0.8851,0.8843,0.8847,125700000.0
2007-11-13 01:55:00,0.8846,0.8847,0.8839,0.8841,125700000.0
2007-11-13 02:00:00,0.8842,0.8842,0.8838,0.8839,125700000.0
2007-11-13 02:05:00,0.8838,0.8842,0.8838,0.884,125700000.0
2007-11-13 02:10:00,0.8841,0.8843,0.8837,0.884,125700000.0
2007-11-13 02:15:00,0.8841,0.8848,0.8841,0.8846,125700000.0
2007-11-13 02:20:00,0.8845,0.8858,0.8845,0.8857,125700000.0
2007-11-13 02:25:00,0.8859,0.8862,0.8856,0.8862,125700000.0
2007-11-13 02:30:00,0.8864,0.8874,0.8863,0.8871,125700000.0
2007-11-13 02:35:00,0.887,0.8873,0.8865,0.8869,125700000.0
2007-11-13 02:40:00,0.8868,0.8879,0.8866,0.8877,125700000.0
2007-11-13 02:45:00,0.8876,0.888,0.8875,0.8876,125700000.0
2007-11-13 02:50:00,0.8877,0.8895,0.8876,0.8894,125700000.0
2007-11-13 02:55:00,0.8893,0.8898,0.8889,0.8893,125700000.0
2007-11-13 03:00:00,0.8891,0.8891,0.8886,0.8888,125700000.0
2007-11-13 03:05:00,0.8887,0.8888,0.8875,0.8882,125700000.0
2007-11-13 03:10:00,0.8881,0.8886,0.8877,0.8886,125700000.0
2007-11-13 03:15:00,0.8885,0.889,0.8885,0.8887,125700000.0
2007-11-13 03:20:00,0.8889,0.8895,0.8889,0.8892,125700000.0
2007-11-13 03:25:00,0.8893,0.8893,0.8887,0.8889,125700000.0
2007-11-13 03:30:00,0.889,0.8893,0.8888,0.889,125700000.0
2007-11-13 03:35:00,0.8892,0.8894,0.8888,0.8892,125700000.0
2007-11-13 03:40:00,0.8894,0.8896,0.8892,0.8895,125700000.0
2007-11-13 03:45:00,0.8896,0.8899,0.8894,0.8899,125700000.0
2007-11-13 03:50:00,0.8898,0.8899,0.8888,0.8891,125700000.0
2007-11-13 03:55:00,0.8889,0.8889,0.8873,0.888,125700000.0
2007-11-13 04:00:00,0.8879,0.8883,0.8877,0.888,125700000.0
2007-11-13 04:05:00,0.8881,0.8885,0.888,0.8885,125700000.0
2007-11-13 04:10:00,0.8884,0.8887,0.8877,0.8878,125700000.0
2007-11-13 04:15:00,0.8879,0.8879,0.8874,0.8876,125700000.0
2007-11-13 04:20:00,0.8877,0.8877,0.8873,0.8877,100560000.0
2007-11-13 04:25:00,0.8878,0.8881,0.8874,0.8876,125700000.0
2007-11-13 04:30:00,0.8877,0.8879,0.8874,0.8875,125700000.0
2007-11-13 04:35:00,0.8874,0.8875,0.8867,0.8869,125700000.0
2007-11-13 04:40:00,0.8868,0.8868,0.885,0.8851,125700000.0
2007-11-13 04:45:00,0.8852,0.8859,0.885,0.8854,125700000.0
2007-11-13 04:50:00,0.8856,0.8865,0.8854,0.8861,125700000.0
2007-11-13 04:55:00,0.886,0.8862,0.8856,0.8862,125700000.0
2007-11-13 05:00:00,0.886,0.8868,0.886,0.8867,125700000.0
2007-11-13 05:05:00,0.8869,0.8869,0.885,0.885,125700000.0
2007-11-13 05:10:00,0.8849,0.8857,0.8844,0.8857,125700000.0
2007-11-13 05:15:00,0.8856,0.8863,0.8856,0.8861,125700000.0
2007-11-13 05:20:00,0.886,0.8867,0.8859,0.8866,125700000.0
2007-11-13 05:25:00,0.8865,0.8875,0.8865,0.8874,125700000.0
2007-11-13 05:30:00,0.8873,0.8874,0.8862,0.8868,125700000.0
2007-11-13 05:35:00,0.8867,0.8877,0.8867,0.8875,125700000.0
2007-11-13 05:40:00,0.8877,0.889,0.8877,0.8889,125700000.0
2007-11-13 05:45:00,0.8888,0.8891,0.8882,0.8891,125700000.0
2007-11-13 05:50:00,0.889,0.8892,0.8884,0.8887,125700000.0
2007-11-13 05:55:00,0.8888,0.8891,0.8887,0.889,125700000.0
2007-11-13 06:00:00,0.8891,0.8892,0.8889,0.8889,125700000.0
2007-11-13 06:05:00,0.8891,0.8891,0.8881,0.8882,125700000.0
2007-11-13 06:10:00,0.888,0.8882,0.8873,0.8873,125700000.0
2007-11-13 06:15:00,0.8875,0.8882,0.8874,0.8882,125700000.0
2007-11-13 06:20:00,0.8881,0.8883,0.8876,0.8882,125700000.0
2007-11-13 06:25:00,0.8881,0.8885,0.8876,0.8884,125700000.0
2007-11-13 06:30:00,0.8885,0.8886,0.8882,0.8886,125700000.0
2007-11-13 06:35:00,0.8884,0.8892,0.8884,0.8892,125700000.0
2007-11-13 06:40:00,0.8891,0.8895,0.8891,0.8892,125700000.0
2007-11-13 06:45:00,0.889,0.8892,0.8885,0.8886,50280000.0
2007-11-13 06:50:00,0.8885,0.8885,0.8876,0.8882,100560000.0
2007-11-13 06:55:00,0.8881,0.8886,0.8878,0.8879,125700000.0
2007-11-13 07:00:00,0.8881,0.8886,0.8878,0.8884,125700000.0
2007-11-13 07:05:00,0.8885,0.8885,0.8872,0.8872,100560000.0
2007-11-13 07:10:00,0.8871,0.8876,0.8868,0.8876,100560000.0
2007-11-13 07:15:00,0.8878,0.888,0.8877,0.8879,125700000.0
2007-11-13 07:20:00,0.888,0.8887,0.888,0.8881,125700000.0
2007-11-13 07:25:00,0.888,0.888,0.8873,0.8874,125700000.0
2007-11-13 07:30:00,0.8875,0.8881,0.8873,0.888,125700000.0
2007-11-13 07:35:00,0.8881,0.8887,0.8881,0.8885,125700000.0
2007-11-13 07:40:00,0.8887,0.889,0.8886,0.8889,100560000.0
2007-11-13 07:45:00,0.8891,0.8892,0.8887,0.8891,125700000.0
2007-11-13 07:50:00,0.8892,0.8896,0.8891,0.8896,125700000.0
2007-11-13 07:55:00,0.8897,0.8911,0.8897,0.8911,125700000.0
2007-11-13 08:00:00,0.891,0.8912,0.8906,0.8909,125700000.0
2007-11-13 08:05:00,0.891,0.891,0.8901,0.8904,125700000.0
2007-11-13 08:10:00,0.8906,0.8906,0.8902,0.8905,125700000.0
2007-11-13 08:15:00,0.8906,0.8915,0.8904,0.8914,125700000.0
2007-11-13 08:20:00,0.8913,0.8915,0.8909,0.8913,125700000.0
2007-11-13 08:25:00,0.8912,0.8919,0.8911,0.8919,125700000.0
2007-11-13 08:30:00,0.892,0.8926,0.8915,0.8915,125700000.0
2007-11-13 08:35:00,0.8914,0.8914,0.8904,0.8904,125700000.0
2007-11-13 08:40:00,0.8905,0.8925,0.8901,0.8918,125700000.0
2007-11-13 08:45:00,0.892,0.8925,0.8917,0.8921,125700000.0
2007-11-13 08:50:00,0.8923,0.8923,0.8916,0.8916,125700000.0
2007-11-13 08:55:00,0.8915,0.8919,0.8912,0.8918,125700000.0
2007-11-13 09:00:00,0.8917,0.8921,0.8914,0.8917,125700000.0
2007-11-13 09:05:00,0.8918,0.8918,0.8913,0.8915,125700000.0
2007-11-13 09:10:00,0.8916,0.8931,0.8915,0.893,125700000.0
2007-11-13 09:15:00,0.8931,0.8933,0.8924,0.8924,125700000.0
2007-11-13 09:20:00,0.8925,0.8926,0.892,0.892,125700000.0
2007-11-13 09:25:00,0.8921,0.8927,0.892,0.8926,125700000.0
2007-11-13 09:30:00,0.8925,0.8936,0.8924,0.8932,125700000.0
2007-11-13 09:35:00,0.8931,0.8931,0.8915,0.8919,125700000.0
2007-11-13 09:40:00,0.8918,0.8921,0.8911,0.8911,125700000.0
2007-11-13 09:45:00,0.891,0.891,0.8892,0.8896,125700000.0
2007-11-13 09:50:00,0.8897,0.891,0.8889,0.8907,125700000.0
2007-11-13 09:55:00,0.8906,0.8906,0.8896,0.8902,125700000.0
2007-11-13 10:00:00,0.8901,0.8921,0.89,0.8916,125700000.0
2007-11-13 10:05:00,0.8917,0.892,0.8907,0.8913,125700000.0
2007-11-13 10:10:00,0.8914,0.8918,0.8913,0.8914,125700000.0
2007-11-13 10:15:00,0.8913,0.8913,0.891,0.8911,125700000.0
2007-11-13 10:20:00,0.8912,0.8912,0.8907,0.8908,125700000.0
2007-11-13 10:25:00,0.8909,0.8913,0.8909,0.8912,125700000.0
2007-11-13 10:30:00,0.8913,0.8913,0.8906,0.8913,125700000.0
2007-11-13 10:35:00,0.8912,0.8912,0.8901,0.8902,100560000.0
2007-11-13 10:40:00,0.8903,0.8903,0.8891,0.8891,125700000.0
2007-11-13 10:45:00,0.8893,0.8897,0.8893,0.8896,100560000.0
2007-11-13 10:50:00,0.8895,0.8898,0.8889,0.889,125700000.0
2007-11-13 10:55:00,0.8889,0.8894,0.8887,0.8891,125700000.0
2007-11-13 11:00:00,0.8893,0.8895,0.8891,0.8895,125700000.0
2007-11-13 11:05:00,0.8896,0.891,0.8896,0.8906,125700000.0
2007-11-13 11:10:00,0.8907,0.8915,0.8903,0.8904,125700000.0
2007-11-13 11:15:00,0.8905,0.8907,0.8896,0.8899,125700000.0
2007-11-13 11:20:00,0.89,0.8907,0.8891,0.8891,125700000.0
2007-11-13 11:25:00,0.8892,0.8895,0.8891,0.8891,125700000.0
2007-11-13 11:30:00,0.8892,0.8893,0.8886,0.8892,125700000.0
2007-11-13 11:35:00,0.8891,0.8895,0.8889,0.889,125700000.0
2007-11-13 11:40:00,0.8891,0.8895,0.8888,0.8892,125700000.0
2007-11-13 11:45:00,0.8894,0.8902,0.8891,0.8901,125700000.0
2007-11-13 11:50:00,0.8903,0.8909,0.8898,0.8905,125700000.0
2007-11-13 11:55:00,0.8904,0.8906,0.8902,0.8904,125700000.0
2007-11-13 12:00:00,0.8905,0.8915,0.8905,0.8911,100560000.0
2007-11-13 12:05:00,0.8913,0.8926,0.8911,0.8919,125700000.0
2007-11-13 12:10:00,0.892,0.8934,0.892,0.8927,125700000.0
2007-11-13 12:15:00,0.8928,0.8929,0.8916,0.8918,125700000.0
2007-11-13 12:20:00,0.8919,0.8923,0.8917,0.8923,125700000.0
2007-11-13 12:25:00,0.8924,0.8927,0.892,0.8924,125700000.0
2007-11-13 12:30:00,0.8923,0.8926,0.8923,0.8926,125700000.0
2007-11-13 12:35:00,0.8927,0.8929,0.8926,0.8927,125700000.0
2007-11-13 12:40:00,0.8928,0.8928,0.8926,0.8927,125700000.0
2007-11-13 12:45:00,0.8928,0.8942,0.8927,0.8941,125700000.0
2007-11-13 12:50:00,0.894,0.8944,0.8937,0.8938,125700000.0
2007-11-13 12:55:00,0.8937,0.8948,0.8937,0.8937,125700000.0
2007-11-13 13:00:00,0.8936,0.8939,0.8935,0.8938,125700000.0
2007-11-13 13:05:00,0.8937,0.8944,0.8935,0.8942,125700000.0
2007-11-13 13:10:00,0.8943,0.8948,0.8942,0.8944,125700000.0
2007-11-13 13:15:00,0.8946,0.8964,0.8945,0.896,125700000.0
2007-11-13 13:20:00,0.8959,0.8962,0.8948,0.896,125700000.0
2007-11-13 13:25:00,0.8959,0.8966,0.8958,0.8965,125700000.0
2007-11-13 13:30:00,0.8964,0.8965,0.8954,0.8955,125700000.0
2007-11-13 13:35:00,0.8954,0.8959,0.8951,0.8954,125700000.0
2007-11-13 13:40:00,0.8953,0.8957,0.8951,0.8955,100560000.0
2007-11-13 13:45:00,0.8954,0.8957,0.895,0.8955,125700000.0
2007-11-13 13:50:00,0.8954,0.8957,0.8951,0.8957,125700000.0
2007-11-13 13:55:00,0.8956,0.8966,0.8956,0.8965,125700000.0
2007-11-13 14:00:00,0.8966,0.8966,0.8959,0.896,125700000.0
2007-11-13 14:05:00,0.8961,0.8966,0.8959,0.8966,125700000.0
2007-11-13 14:10:00,0.8965,0.8969,0.8962,0.8962,125700000.0
2007-11-13 14:15:00,0.896,0.896,0.8941,0.8942,125700000.0
2007-11-13 14:20:00,0.8943,0.8945,0.8931,0.8941,125700000.0
2007-11-13 14:25:00,0.8942,0.8943,0.8935,0.8936,125700000.0
2007-11-13 14:30:00,0.8937,0.8951,0.8931,0.8951,125700000.0
2007-11-13 14:35:00,0.895,0.8953,0.8944,0.8946,125700000.0
2007-11-13 14:40:00,0.8947,0.8956,0.8945,0.8955,125700000.0
2007-11-13 14:45:00,0.8954,0.8957,0.895,0.8954,125700000.0
2007-11-13 14:50:00,0.8952,0.8953,0.8947,0.8951,125700000.0
2007-11-13 14:55:00,0.8954,0.8968,0.8954,0.8963,125700000.0
2007-11-13 15:00:00,0.8962,0.8962,0.8957,0.896,125700000.0
2007-11-13 15:05:00,0.8959,0.896,0.8952,0.8956,125700000.0
2007-11-13 15:10:00,0.8958,0.896,0.895,0.8951,125700000.0
2007-11-13 15:15:00,0.8952,0.8957,0.8948,0.8948,125700000.0
2007-11-13 15:20:00,0.8947,0.8947,0.8942,0.8943,125700000.0
2007-11-13 15:25:00,0.8944,0.8944,0.8932,0.8932,125700000.0
2007-11-13 15:30:00,0.8933,0.8938,0.8931,0.8934,125700000.0
2007-11-13 15:35:00,0.8935,0.894,0.8932,0.894,125700000.0
2007-11-13 15:40:00,0.8939,0.8943,0.8935,0.8938,125700000.0
2007-11-13 15:45:00,0.8937,0.8943,0.8937,0.8937,125700000.0
2007-11-13 15:50:00,0.8936,0.8936,0.8926,0.893,125700000.0
2007-11-13 15:55:00,0.8929,0.8935,0.8927,0.8927,125700000.0
2007-11-13 16:00:00,0.8928,0.8934,0.8921,0.8932,125700000.0
2007-11-13 16:05:00,0.8933,0.8934,0.8931,0.8932,125700000.0
2007-11-13 16:10:00,0.8931,0.8932,0.8924,0.8925,125700000.0
2007-11-13 16:15:00,0.8927,0.8933,0.8926,0.8932,125700000.0
2007-11-13 16:20:00,0.8931,0.8934,0.8929,0.893,125700000.0
2007-11-13 16:25:00,0.8931,0.8934,0.8929,0.8931,125700000.0
2007-11-13 16:30:00,0.893,0.8932,0.8921,0.8925,125700000.0
2007-11-13 16:35:00,0.8926,0.8926,0.8921,0.8922,125700000.0
2007-11-13 16:40:00,0.8921,0.8934,0.8921,0.893,125700000.0
2007-11-13 16:45:00,0.8929,0.893,0.8922,0.8922,125700000.0
2007-11-13 16:50:00,0.8921,0.8925,0.8917,0.8924,125700000.0
2007-11-13 16:55:00,0.8923,0.8926,0.8913,0.8915,125700000.0
2007-11-13 17:00:00,0.8916,0.8919,0.8912,0.8917,125700000.0
2007-11-13 17:05:00,0.8918,0.8919,0.8909,0.8911,125700000.0
2007-11-13 17:10:00,0.891,0.891,0.889,0.89,125700000.0
2007-11-13 17:15:00,0.8899,0.8904,0.8891,0.8893,125700000.0
2007-11-13 17:20:00,0.8894,0.8902,0.8891,0.8899,125700000.0
2007-11-13 17:25:00,0.89,0.8905,0.8892,0.8904,125700000.0
2007-11-13 17:30:00,0.8905,0.8908,0.8904,0.8905,125700000.0
2007-11-13 17:35:00,0.8904,0.8906,0.8899,0.8899,125700000.0
2007-11-13 17:40:00,0.8897,0.89,0.8892,0.8893,125700000.0
2007-11-13 17:45:00,0.8894,0.8895,0.889,0.8892,125700000.0
2007-11-13 17:50:00,0.8894,0.8896,0.889,0.8891,125700000.0
2007-11-13 17:55:00,0.889,0.8892,0.8889,0.8891,125700000.0
2007-11-13 18:00:00,0.889,0.8891,0.8874,0.8882,125700000.0
2007-11-13 18:05:00,0.8881,0.8887,0.8877,0.8884,125700000.0
2007-11-13 18:10:00,0.8885,0.8887,0.8882,0.8883,125700000.0
2007-11-13 18:15:00,0.8882,0.8887,0.8881,0.8886,125700000.0
2007-11-13 18:20:00,0.8885,0.8885,0.8879,0.8879,100560000.0
2007-11-13 18:25:00,0.888,0.8883,0.8879,0.8883,125700000.0
2007-11-13 18:30:00,0.8884,0.8886,0.888,0.8882,125700000.0
2007-11-13 18:35:00,0.8881,0.8882,0.8878,0.8879,100560000.0
2007-11-13 18:40:00,0.888,0.8883,0.888,0.8883,75420000.0
2007-11-13 18:45:00,0.8884,0.8888,0.8883,0.8887,125700000.0
2007-11-13 18:50:00,0.8886,0.8891,0.8884,0.889,125700000.0
2007-11-13 18:55:00,0.8891,0.8892,0.8887,0.8887,100560000.0
2007-11-13 19:00:00,0.8886,0.8888,0.8883,0.8886,125700000.0
2007-11-13 19:05:00,0.8887,0.8889,0.8887,0.8887,125700000.0
2007-11-13 19:10:00,0.8886,0.8892,0.8885,0.889,125700000.0
2007-11-13 19:15:00,0.8889,0.8891,0.8888,0.889,125700000.0
2007-11-13 19:20:00,0.8891,0.8891,0.889,0.8891,75420000.0
2007-11-13 19:25:00,0.889,0.8892,0.889,0.8891,75420000.0
2007-11-13 19:30:00,0.889,0.8896,0.889,0.8895,125700000.0
2007-11-13 19:35:00,0.8894,0.8896,0.8894,0.8894,100560000.0
2007-11-13 19:40:00,0.8893,0.8902,0.8893,0.89,125700000.0
2007-11-13 19:45:00,0.8901,0.8906,0.89,0.8903,100560000.0
2007-11-13 19:50:00,0.8904,0.8916,0.8903,0.8912,125700000.0
2007-11-13 19:55:00,0.8911,0.8912,0.8907,0.8907,125700000.0
2007-11-13 20:00:00,0.8908,0.8908,0.8903,0.8904,125700000.0
2007-11-13 20:05:00,0.8905,0.8908,0.8903,0.8903,100560000.0
2007-11-13 20:10:00,0.8902,0.8908,0.8901,0.8906,75420000.0
2007-11-13 20:15:00,0.8907,0.8907,0.8904,0.8905,100560000.0
2007-11-13 20:20:00,0.8906,0.8907,0.8904,0.8906,125700000.0
2007-11-13 20:25:00,0.8905,0.8909,0.8905,0.8907,125700000.0
2007-11-13 20:30:00,0.8906,0.8908,0.8903,0.8905,125700000.0
2007-11-13 20:35:00,0.8904,0.8915,0.8902,0.8913,125700000.0
2007-11-13 20:40:00,0.8912,0.8923,0.8912,0.8922,125700000.0
2007-11-13 20:45:00,0.8923,0.8934,0.8921,0.8927,125700000.0
2007-11-13 20:50:00,0.8928,0.8934,0.8923,0.8923,100560000.0
2007-11-13 20:55:00,0.8924,0.8926,0.892,0.8921,125700000.0
2007-11-13 21:00:00,0.892,0.8934,0.8919,0.8934,125700000.0
2007-11-13 21:05:00,0.8935,0.8936,0.8932,0.8934,125700000.0
2007-11-13 21:10:00,0.8935,0.8947,0.8935,0.8944,125700000.0
2007-11-13 21:15:00,0.8945,0.8951,0.8943,0.8951,125700000.0
2007-11-13 21:20:00,0.895,0.8951,0.8947,0.8947,125700000.0
2007-11-13 21:25:00,0.8945,0.895,0.8944,0.8945,125700000.0
2007-11-13 21:30:00,0.8946,0.8947,0.8944,0.8947,100560000.0
2007-11-13 21:35:00,0.8946,0.8948,0.8943,0.8945,125700000.0
2007-11-13 21:40:00,0.8946,0.8951,0.8945,0.8951,125700000.0
2007-11-13 21:45:00,0.8952,0.8964,0.8947,0.8963,125700000.0
2007-11-13 21:50:00,0.8964,0.8966,0.8955,0.8957,125700000.0
2007-11-13 21:55:00,0.8956,0.8966,0.8955,0.8966,125700000.0
2007-11-13 22:00:00,0.8967,0.8973,0.8967,0.897,125700000.0
2007-11-13 22:05:00,0.8969,0.8969,0.8963,0.8963,100560000.0
2007-11-13 22:10:00,0.8962,0.8964,0.8959,0.8962,125700000.0
2007-11-13 22:15:00,0.8963,0.8969,0.8961,0.8963,125700000.0
2007-11-13 22:20:00,0.8962,0.8968,0.8961,0.8966,125700000.0
2007-11-13 22:25:00,0.8968,0.8968,0.8964,0.8968,125700000.0
2007-11-13 22:30:00,0.8969,0.8974,0.8969,0.8971,125700000.0
2007-11-13 22:35:00,0.8969,0.8969,0.8959,0.8961,125700000.0
2007-11-13 22:40:00,0.8962,0.8962,0.8958,0.8959,125700000.0
2007-11-13 22:45:00,0.8957,0.8962,0.8957,0.896,125700000.0
2007-11-13 22:50:00,0.8961,0.8966,0.8961,0.8961,125700000.0
2007-11-13 22:55:00,0.8962,0.8962,0.8952,0.8955,100560000.0
2007-11-13 23:00:00,0.8953,0.8955,0.8947,0.8954,125700000.0
2007-11-13 23:05:00,0.895,0.8953,0.895,0.8952,100560000.0
2007-11-13 23:10:00,0.8953,0.8968,0.8951,0.8966,125700000.0
2007-11-13 23:15:00,0.8967,0.8971,0.8963,0.8966,125700000.0
2007-11-13 23:20:00,0.8967,0.8969,0.8965,0.8969,125700000.0
2007-11-13 23:25:00,0.897,0.8972,0.8967,0.8968,125700000.0
2007-11-13 23:30:00,0.8969,0.897,0.8961,0.8969,125700000.0
2007-11-13 23:35:00,0.897,0.8985,0.8969,0.8982,125700000.0
2007-11-13 23:40:00,0.8981,0.8987,0.898,0.8986,125700000.0
2007-11-13 23:45:00,0.8985,0.8995,0.8984,0.8992,125700000.0
2007-11-13 23:50:00,0.8991,0.9,0.8991,0.8997,125700000.0
2007-11-13 23:55:00,0.8999,0.8999,0.8992,0.8992,125700000.0
2007-11-14 00:00:00,0.899,0.8993,0.8987,0.899,125700000.0
2007-11-14 00:05:00,0.8991,0.8994,0.899,0.8993,125700000.0
2007-11-14 00:10:00,0.8992,0.8997,0.8991,0.8994,100560000.0
2007-11-14 00:15:00,0.8995,0.8995,0.8991,0.8993,100560000.0
2007-11-14 00:20:00,0.8992,0.8992,0.8975,0.8982,125700000.0
2007-11-14 00:25:00,0.8981,0.8986,0.898,0.8986,125700000.0
2007-11-14 00:30:00,0.8984,0.8986,0.8981,0.8983,125700000.0
2007-11-14 00:35:00,0.8982,0.8987,0.8982,0.8985,125700000.0
2007-11-14 00:40:00,0.8984,0.8995,0.8981,0.8994,125700000.0
2007-11-14 00:45:00,0.8995,0.9013,0.8991,0.9009,125700000.0
2007-11-14 00:50:00,0.9011,0.9012,0.9,0.9001,125700000.0
2007-11-14 00:55:00,0.9,0.9006,0.8993,0.8993,125700000.0
2007-11-14 01:00:00,0.8994,0.8996,0.8987,0.8996,125700000.0
2007-11-14 01:05:00,0.8997,0.9008,0.8996,0.9007,125700000.0
2007-11-14 01:10:00,0.9008,0.9014,0.9008,0.9011,125700000.0
2007-11-14 01:15:00,0.901,0.901,0.9004,0.9004,125700000.0
2007-11-14 01:20:00,0.9002,0.901,0.9002,0.901,125700000.0
2007-11-14 01:25:00,0.9011,0.9011,0.9005,0.9006,125700000.0
2007-11-14 01:30:00,0.9007,0.901,0.9005,0.9007,125700000.0
2007-11-14 01:35:00,0.9009,0.9012,0.9007,0.9011,125700000.0
2007-11-14 01:40:00,0.9012,0.9012,0.9008,0.9009,125700000.0
2007-11-14 01:45:00,0.901,0.9015,0.901,0.901,100560000.0
2007-11-14 01:50:00,0.9011,0.9016,0.9011,0.9014,125700000.0
2007-11-14 01:55:00,0.9015,0.9016,0.9005,0.9006,125700000.0
2007-11-14 02:00:00,0.9005,0.901,0.9005,0.9008,125700000.0
2007-11-14 02:05:00,0.9007,0.9008,0.8998,0.9006,125700000.0
2007-11-14 02:10:00,0.9007,0.9009,0.8994,0.8994,125700000.0
2007-11-14 02:15:00,0.8997,0.9002,0.8992,0.9,125700000.0
2007-11-14 02:20:00,0.9001,0.9005,0.9001,0.9003,125700000.0
2007-11-14 02:25:00,0.9002,0.9002,0.8995,0.8995,125700000.0
2007-11-14 02:30:00,0.8994,0.8998,0.8994,0.8995,125700000.0
2007-11-14 02:35:00,0.8994,0.8999,0.8992,0.8998,125700000.0
2007-11-14 02:40:00,0.8999,0.9002,0.8991,0.8992,125700000.0
2007-11-14 02:45:00,0.8993,0.9,0.8993,0.8998,125700000.0
2007-11-14 02:50:00,0.9,0.9,0.899,0.8995,125700000.0
2007-11-14 02:55:00,0.8996,0.9002,0.8993,0.9,125700000.0
2007-11-14 03:00:00,0.9001,0.9008,0.9001,0.9005,125700000.0
2007-11-14 03:05:00,0.9006,0.9009,0.9006,0.9009,125700000.0
2007-11-14 03:10:00,0.901,0.9012,0.9008,0.9009,125700000.0
2007-11-14 03:15:00,0.9008,0.9009,0.9006,0.9008,125700000.0
2007-11-14 03:20:00,0.9009,0.9015,0.9005,0.9015,125700000.0
2007-11-14 03:25:00,0.9016,0.9022,0.9015,0.9022,125700000.0
2007-11-14 03:30:00,0.9023,0.9025,0.902,0.9021,125700000.0
2007-11-14 03:35:00,0.9022,0.9024,0.9021,0.9021,125700000.0
2007-11-14 03:40:00,0.902,0.902,0.9017,0.9018,125700000.0
2007-11-14 03:45:00,0.902,0.9023,0.9019,0.9021,100560000.0
2007-11-14 03:50:00,0.9022,0.9023,0.9021,0.9022,75420000.0
2007-11-14 03:55:00,0.9023,0.9028,0.9023,0.9025,125700000.0
2007-11-14 04:00:00,0.9026,0.9027,0.9022,0.9023,125700000.0
2007-11-14 04:05:00,0.9024,0.9025,0.902,0.902,125700000.0
2007-11-14 04:10:00,0.9022,0.9022,0.9019,0.9021,125700000.0
2007-11-14 04:15:00,0.902,0.9021,0.9019,0.902,125700000.0
2007-11-14 04:20:00,0.9021,0.9021,0.9017,0.902,125700000.0
2007-11-14 04:25:00,0.9019,0.9026,0.9019,0.9024,125700000.0
2007-11-14 04:30:00,0.9025,0.9025,0.9023,0.9025,125700000.0
2007-11-14 04:35:00,0.9026,0.9027,0.9024,0.9025,125700000.0
2007-11-14 04:40:00,0.9026,0.9028,0.9025,0.9026,125700000.0
2007-11-14 04:45:00,0.9027,0.9028,0.9024,0.9028,125700000.0
2007-11-14 04:50:00,0.9027,0.9028,0.9025,0.9028,125700000.0
2007-11-14 04:55:00,0.9027,0.9027,0.9022,0.9023,125700000.0
2007-11-14 05:00:00,0.9025,0.9025,0.9019,0.9021,125700000.0
2007-11-14 05:05:00,0.9022,0.9026,0.9021,0.9026,125700000.0
2007-11-14 05:10:00,0.9027,0.9028,0.9024,0.9025,125700000.0
2007-11-14 05:15:00,0.9026,0.9027,0.9019,0.902,125700000.0
2007-11-14 05:20:00,0.9021,0.9021,0.9017,0.902,125700000.0
2007-11-14 05:25:00,0.9021,0.9022,0.9019,0.9021,125700000.0
2007-11-14 05:30:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2007-11-14 05:35:00,0.902,0.9023,0.902,0.9022,100560000.0
2007-11-14 05:40:00,0.9023,0.9025,0.9021,0.9025,100560000.0
2007-11-14 05:45:00,0.9024,0.9025,0.9021,0.9025,125700000.0
2007-11-14 05:50:00,0.9026,0.9027,0.9024,0.9024,75420000.0
2007-11-14 05:55:00,0.9023,0.9026,0.9023,0.9024,125700000.0
2007-11-14 06:00:00,0.9023,0.9023,0.9018,0.9021,125700000.0
2007-11-14 06:05:00,0.9022,0.9025,0.9021,0.9025,100560000.0
2007-11-14 06:10:00,0.9024,0.9025,0.9021,0.9022,100560000.0
2007-11-14 06:15:00,0.902,0.9022,0.9016,0.9016,125700000.0
2007-11-14 06:20:00,0.9017,0.902,0.9013,0.9019,125700000.0
2007-11-14 06:25:00,0.9021,0.9021,0.9017,0.9019,100560000.0
2007-11-14 06:30:00,0.902,0.9022,0.9013,0.9015,125700000.0
2007-11-14 06:35:00,0.9017,0.9023,0.9015,0.9021,125700000.0
2007-11-14 06:40:00,0.9022,0.9025,0.902,0.9022,100560000.0
2007-11-14 06:45:00,0.9021,0.903,0.9021,0.903,125700000.0
2007-11-14 06:50:00,0.9031,0.9032,0.9026,0.9028,125700000.0
2007-11-14 06:55:00,0.9029,0.9035,0.9029,0.9032,125700000.0
2007-11-14 07:00:00,0.9033,0.9035,0.9031,0.9035,100560000.0
2007-11-14 07:05:00,0.9036,0.9046,0.9036,0.904,125700000.0
2007-11-14 07:10:00,0.9041,0.9043,0.9036,0.9043,125700000.0
2007-11-14 07:15:00,0.9044,0.9048,0.9042,0.9042,125700000.0
2007-11-14 07:20:00,0.9043,0.9049,0.9043,0.9044,125700000.0
2007-11-14 07:25:00,0.9045,0.9046,0.9041,0.9043,100560000.0
2007-11-14 07:30:00,0.9044,0.9048,0.9042,0.9048,125700000.0
2007-11-14 07:35:00,0.9049,0.9053,0.9044,0.9045,125700000.0
2007-11-14 07:40:00,0.9046,0.9049,0.9043,0.9044,100560000.0
2007-11-14 07:45:00,0.9042,0.9047,0.9042,0.9045,125700000.0
2007-11-14 07:50:00,0.9044,0.9044,0.9038,0.9044,125700000.0
2007-11-14 07:55:00,0.9045,0.9045,0.9039,0.9045,125700000.0
2007-11-14 08:00:00,0.9046,0.9046,0.9042,0.9046,125700000.0
2007-11-14 08:05:00,0.9045,0.9053,0.9044,0.905,125700000.0
2007-11-14 08:10:00,0.9049,0.905,0.9045,0.9047,125700000.0
2007-11-14 08:15:00,0.9048,0.9052,0.9047,0.9051,125700000.0
2007-11-14 08:20:00,0.905,0.9057,0.9048,0.9052,125700000.0
2007-11-14 08:25:00,0.9051,0.9051,0.9045,0.9049,125700000.0
2007-11-14 08:30:00,0.9048,0.9057,0.9047,0.9054,125700000.0
2007-11-14 08:35:00,0.9053,0.9055,0.9047,0.905,125700000.0
2007-11-14 08:40:00,0.9052,0.9055,0.9045,0.9048,125700000.0
2007-11-14 08:45:00,0.9049,0.9049,0.904,0.9049,125700000.0
2007-11-14 08:50:00,0.905,0.9053,0.9034,0.9035,125700000.0
2007-11-14 08:55:00,0.9034,0.9043,0.9031,0.9041,125700000.0
2007-11-14 09:00:00,0.9042,0.9042,0.9031,0.9032,125700000.0
2007-11-14 09:05:00,0.9033,0.9034,0.9024,0.9026,125700000.0
2007-11-14 09:10:00,0.9025,0.9032,0.9023,0.9027,125700000.0
2007-11-14 09:15:00,0.9028,0.9029,0.902,0.9028,125700000.0
2007-11-14 09:20:00,0.9027,0.9034,0.9027,0.9034,125700000.0
2007-11-14 09:25:00,0.9035,0.9042,0.9034,0.9038,125700000.0
2007-11-14 09:30:00,0.9039,0.9046,0.9031,0.904,125700000.0
2007-11-14 09:35:00,0.9039,0.904,0.9036,0.9037,125700000.0
2007-11-14 09:40:00,0.9036,0.904,0.9032,0.9036,125700000.0
2007-11-14 09:45:00,0.9038,0.9043,0.9033,0.9041,125700000.0
2007-11-14 09:50:00,0.9042,0.9042,0.9039,0.9042,125700000.0
2007-11-14 09:55:00,0.9043,0.9044,0.9032,0.9035,125700000.0
2007-11-14 10:00:00,0.9034,0.9043,0.9034,0.9041,125700000.0
2007-11-14 10:05:00,0.9042,0.9043,0.9041,0.9042,75420000.0
2007-11-14 10:10:00,0.9043,0.905,0.9043,0.905,125700000.0
2007-11-14 10:15:00,0.9051,0.9051,0.9047,0.9048,125700000.0
2007-11-14 10:20:00,0.9047,0.9048,0.9044,0.9045,125700000.0
2007-11-14 10:25:00,0.9044,0.9045,0.9041,0.9041,100560000.0
2007-11-14 10:30:00,0.9042,0.9047,0.9042,0.9046,125700000.0
2007-11-14 10:35:00,0.9047,0.9051,0.9046,0.9048,125700000.0
2007-11-14 10:40:00,0.9049,0.9049,0.9043,0.9044,125700000.0
2007-11-14 10:45:00,0.9045,0.9048,0.9045,0.9046,125700000.0
2007-11-14 10:50:00,0.9047,0.9049,0.9045,0.9047,125700000.0
2007-11-14 10:55:00,0.9046,0.905,0.9044,0.9045,125700000.0
2007-11-14 11:00:00,0.9046,0.9052,0.9046,0.9052,125700000.0
2007-11-14 11:05:00,0.9051,0.9057,0.9051,0.9051,100560000.0
2007-11-14 11:10:00,0.905,0.9051,0.9049,0.905,100560000.0
2007-11-14 11:15:00,0.9051,0.9052,0.905,0.9052,100560000.0
2007-11-14 11:20:00,0.9053,0.9065,0.9052,0.9063,125700000.0
2007-11-14 11:25:00,0.9064,0.9068,0.9063,0.9066,125700000.0
2007-11-14 11:30:00,0.9067,0.9068,0.9055,0.906,125700000.0
2007-11-14 11:35:00,0.9061,0.9064,0.9053,0.9054,125700000.0
2007-11-14 11:40:00,0.9053,0.9054,0.9044,0.9044,125700000.0
2007-11-14 11:45:00,0.9045,0.9061,0.9044,0.906,125700000.0
2007-11-14 11:50:00,0.9061,0.9067,0.906,0.9062,125700000.0
2007-11-14 11:55:00,0.9061,0.9062,0.9044,0.9045,125700000.0
2007-11-14 12:00:00,0.9044,0.9058,0.9044,0.9056,125700000.0
2007-11-14 12:05:00,0.9055,0.9059,0.9049,0.9056,125700000.0
2007-11-14 12:10:00,0.9055,0.9055,0.9041,0.9049,125700000.0
2007-11-14 12:15:00,0.905,0.9053,0.9037,0.9043,125700000.0
2007-11-14 12:20:00,0.9042,0.9043,0.9034,0.9041,125700000.0
2007-11-14 12:25:00,0.904,0.9043,0.9036,0.9042,125700000.0
2007-11-14 12:30:00,0.9041,0.9042,0.9036,0.9039,125700000.0
2007-11-14 12:35:00,0.904,0.9042,0.9036,0.9036,125700000.0
2007-11-14 12:40:00,0.9037,0.9037,0.9017,0.9018,125700000.0
2007-11-14 12:45:00,0.9017,0.9017,0.8986,0.8995,125700000.0
2007-11-14 12:50:00,0.8997,0.9008,0.8997,0.8999,125700000.0
2007-11-14 12:55:00,0.9,0.9003,0.899,0.9003,125700000.0
2007-11-14 13:00:00,0.9005,0.9011,0.9001,0.9005,125700000.0
2007-11-14 13:05:00,0.9006,0.9022,0.9004,0.9015,125700000.0
2007-11-14 13:10:00,0.9016,0.9021,0.9002,0.9003,125700000.0
2007-11-14 13:15:00,0.9002,0.9005,0.8994,0.8997,125700000.0
2007-11-14 13:20:00,0.8998,0.9006,0.8998,0.9006,125700000.0
2007-11-14 13:25:00,0.9005,0.9006,0.8999,0.9004,125700000.0
2007-11-14 13:30:00,0.9003,0.9008,0.9002,0.9004,125700000.0
2007-11-14 13:35:00,0.9003,0.9004,0.9,0.9002,100560000.0
2007-11-14 13:40:00,0.9003,0.9008,0.9002,0.9005,125700000.0
2007-11-14 13:45:00,0.9006,0.9009,0.9004,0.9007,125700000.0
2007-11-14 13:50:00,0.9008,0.9008,0.9004,0.9006,100560000.0
2007-11-14 13:55:00,0.9005,0.9008,0.9,0.9008,125700000.0
2007-11-14 14:00:00,0.9007,0.9009,0.9006,0.9008,125700000.0
2007-11-14 14:05:00,0.9007,0.9014,0.9007,0.9012,125700000.0
2007-11-14 14:10:00,0.9013,0.9014,0.9008,0.9008,75420000.0
2007-11-14 14:15:00,0.9009,0.9012,0.9008,0.9009,125700000.0
2007-11-14 14:20:00,0.901,0.9016,0.9009,0.9014,125700000.0
2007-11-14 14:25:00,0.9016,0.9017,0.9011,0.9012,125700000.0
2007-11-14 14:30:00,0.9015,0.9044,0.9012,0.9041,125700000.0
2007-11-14 14:35:00,0.904,0.9042,0.9027,0.9035,125700000.0
2007-11-14 14:40:00,0.9036,0.9042,0.9028,0.9036,125700000.0
2007-11-14 14:45:00,0.9035,0.9041,0.9035,0.9039,125700000.0
2007-11-14 14:50:00,0.904,0.9043,0.9037,0.9039,125700000.0
2007-11-14 14:55:00,0.9038,0.9041,0.9037,0.9037,125700000.0
2007-11-14 15:00:00,0.9035,0.9042,0.9035,0.9041,125700000.0
2007-11-14 15:05:00,0.9042,0.9044,0.9039,0.9041,125700000.0
2007-11-14 15:10:00,0.904,0.9047,0.9037,0.9041,125700000.0
2007-11-14 15:15:00,0.904,0.9047,0.9038,0.9041,125700000.0
2007-11-14 15:20:00,0.9042,0.905,0.904,0.9049,125700000.0
2007-11-14 15:25:00,0.9048,0.9051,0.9035,0.9036,125700000.0
2007-11-14 15:30:00,0.9035,0.9036,0.9018,0.9024,125700000.0
2007-11-14 15:35:00,0.9023,0.9033,0.902,0.903,125700000.0
2007-11-14 15:40:00,0.9031,0.9033,0.9024,0.9028,125700000.0
2007-11-14 15:45:00,0.9029,0.9035,0.9025,0.9025,125700000.0
2007-11-14 15:50:00,0.9024,0.9025,0.9019,0.902,125700000.0
2007-11-14 15:55:00,0.9019,0.9019,0.9002,0.9008,125700000.0
2007-11-14 16:00:00,0.9009,0.9019,0.9005,0.9016,125700000.0
2007-11-14 16:05:00,0.9015,0.9015,0.9004,0.9004,125700000.0
2007-11-14 16:10:00,0.9005,0.9016,0.9002,0.9016,125700000.0
2007-11-14 16:15:00,0.9015,0.902,0.9011,0.9017,125700000.0
2007-11-14 16:20:00,0.9016,0.9024,0.9016,0.9017,125700000.0
2007-11-14 16:25:00,0.9016,0.9016,0.8999,0.9002,125700000.0
2007-11-14 16:30:00,0.9,0.9004,0.8995,0.9002,125700000.0
2007-11-14 16:35:00,0.9003,0.9005,0.8994,0.9002,125700000.0
2007-11-14 16:40:00,0.9001,0.9005,0.8999,0.9002,125700000.0
2007-11-14 16:45:00,0.9003,0.9014,0.9003,0.9012,125700000.0
2007-11-14 16:50:00,0.9011,0.9016,0.9009,0.9014,125700000.0
2007-11-14 16:55:00,0.9015,0.9015,0.9004,0.9006,125700000.0
2007-11-14 17:00:00,0.9007,0.9013,0.9004,0.9012,125700000.0
2007-11-14 17:05:00,0.9011,0.9015,0.9002,0.9002,125700000.0
2007-11-14 17:10:00,0.9001,0.9005,0.8995,0.9,125700000.0
2007-11-14 17:15:00,0.8999,0.9003,0.8995,0.9001,125700000.0
2007-11-14 17:20:00,0.9002,0.9006,0.9001,0.9002,100560000.0
2007-11-14 17:25:00,0.9003,0.901,0.9002,0.9004,125700000.0
2007-11-14 17:30:00,0.9005,0.9005,0.8995,0.9001,125700000.0
2007-11-14 17:35:00,0.9,0.9001,0.8988,0.8991,125700000.0
2007-11-14 17:40:00,0.8987,0.8998,0.8986,0.8998,125700000.0
2007-11-14 17:45:00,0.8997,0.901,0.8997,0.9009,125700000.0
2007-11-14 17:50:00,0.9008,0.901,0.9002,0.9004,125700000.0
2007-11-14 17:55:00,0.9005,0.9005,0.8997,0.8999,125700000.0
2007-11-14 18:00:00,0.9,0.9005,0.8999,0.9004,125700000.0
2007-11-14 18:05:00,0.9003,0.9005,0.8997,0.9002,125700000.0
2007-11-14 18:10:00,0.9,0.9014,0.8999,0.9014,125700000.0
2007-11-14 18:15:00,0.9013,0.9014,0.9009,0.9014,125700000.0
2007-11-14 18:20:00,0.9013,0.9016,0.9012,0.9012,125700000.0
2007-11-14 18:25:00,0.9013,0.9028,0.9008,0.9024,125700000.0
2007-11-14 18:30:00,0.9025,0.9025,0.9018,0.902,125700000.0
2007-11-14 18:35:00,0.9017,0.9019,0.9015,0.9017,125700000.0
2007-11-14 18:40:00,0.9018,0.9019,0.9014,0.9015,125700000.0
2007-11-14 18:45:00,0.9016,0.9016,0.9012,0.9014,100560000.0
2007-11-14 18:50:00,0.9013,0.9019,0.9012,0.9017,100560000.0
2007-11-14 18:55:00,0.9016,0.9017,0.9008,0.9009,100560000.0
2007-11-14 19:00:00,0.901,0.901,0.9005,0.9007,125700000.0
2007-11-14 19:05:00,0.9006,0.9008,0.9006,0.9008,75420000.0
2007-11-14 19:10:00,0.9007,0.9011,0.9007,0.9009,125700000.0
2007-11-14 19:15:00,0.901,0.901,0.9003,0.9006,125700000.0
2007-11-14 19:20:00,0.9005,0.9005,0.8995,0.9005,125700000.0
2007-11-14 19:25:00,0.9004,0.9004,0.8998,0.9001,125700000.0
2007-11-14 19:30:00,0.8999,0.9,0.899,0.8991,125700000.0
2007-11-14 19:35:00,0.899,0.8992,0.8976,0.8977,125700000.0
2007-11-14 19:40:00,0.8978,0.8985,0.8975,0.8979,125700000.0
2007-11-14 19:45:00,0.8978,0.898,0.8976,0.898,125700000.0
2007-11-14 19:50:00,0.8981,0.8981,0.8977,0.898,125700000.0
2007-11-14 19:55:00,0.8981,0.8982,0.8978,0.8981,125700000.0
2007-11-14 20:00:00,0.898,0.8983,0.8977,0.898,125700000.0
2007-11-14 20:05:00,0.8981,0.8983,0.8979,0.8983,100560000.0
2007-11-14 20:10:00,0.8982,0.8989,0.8982,0.8987,100560000.0
2007-11-14 20:15:00,0.8989,0.9012,0.8986,0.9009,125700000.0
2007-11-14 20:20:00,0.901,0.902,0.9008,0.9009,125700000.0
2007-11-14 20:25:00,0.9012,0.9016,0.901,0.9012,125700000.0
2007-11-14 20:30:00,0.9011,0.9011,0.9,0.9001,125700000.0
2007-11-14 20:35:00,0.9,0.9008,0.8999,0.9006,125700000.0
2007-11-14 20:40:00,0.9007,0.9012,0.9006,0.9012,125700000.0
2007-11-14 20:45:00,0.9011,0.9012,0.9003,0.9005,125700000.0
2007-11-14 20:50:00,0.9004,0.9011,0.9004,0.9005,125700000.0
2007-11-14 20:55:00,0.9007,0.9007,0.9002,0.9003,125700000.0
2007-11-14 21:00:00,0.9006,0.9006,0.8999,0.9001,125700000.0
2007-11-14 21:05:00,0.8999,0.9005,0.8999,0.9,50280000.0
2007-11-14 21:10:00,0.9001,0.9001,0.8997,0.8998,125700000.0
2007-11-14 21:15:00,0.8997,0.8999,0.8995,0.8997,125700000.0
2007-11-14 21:20:00,0.8996,0.9006,0.8996,0.9006,75420000.0
2007-11-14 21:25:00,0.9007,0.9012,0.9005,0.9012,125700000.0
2007-11-14 21:30:00,0.9011,0.9013,0.9002,0.9002,125700000.0
2007-11-14 21:35:00,0.9001,0.9002,0.8987,0.8989,125700000.0
2007-11-14 21:40:00,0.8988,0.8988,0.8975,0.8985,125700000.0
2007-11-14 21:45:00,0.8984,0.8984,0.8977,0.8979,125700000.0
2007-11-14 21:50:00,0.8977,0.8979,0.8952,0.8957,125700000.0
2007-11-14 21:55:00,0.8959,0.8966,0.8955,0.8964,125700000.0
2007-11-14 22:00:00,0.8965,0.8965,0.8957,0.8963,125700000.0
2007-11-14 22:05:00,0.8962,0.8966,0.896,0.8961,100560000.0
2007-11-14 22:10:00,0.8962,0.8968,0.8962,0.8965,100560000.0
2007-11-14 22:15:00,0.8966,0.8971,0.8964,0.8967,125700000.0
2007-11-14 22:20:00,0.8966,0.8972,0.8966,0.8972,100560000.0
2007-11-14 22:25:00,0.8971,0.8972,0.8971,0.8971,75420000.0
2007-11-14 22:30:00,0.8972,0.8972,0.8966,0.8968,125700000.0
2007-11-14 22:35:00,0.8965,0.8968,0.8959,0.8966,125700000.0
2007-11-14 22:40:00,0.8967,0.8968,0.8954,0.8955,125700000.0
2007-11-14 22:45:00,0.8957,0.8967,0.8952,0.8954,125700000.0
2007-11-14 22:50:00,0.8952,0.8952,0.8946,0.8952,100560000.0
2007-11-14 22:55:00,0.8953,0.8958,0.8948,0.8949,125700000.0
2007-11-14 23:00:00,0.8948,0.8949,0.894,0.8945,125700000.0
2007-11-14 23:05:00,0.8949,0.8952,0.8944,0.8951,125700000.0
2007-11-14 23:10:00,0.8952,0.8954,0.894,0.8941,125700000.0
2007-11-14 23:15:00,0.894,0.894,0.893,0.8936,125700000.0
2007-11-14 23:20:00,0.8938,0.8946,0.8938,0.8946,100560000.0
2007-11-14 23:25:00,0.8947,0.8954,0.8946,0.8951,125700000.0
2007-11-14 23:30:00,0.895,0.8952,0.895,0.8952,75420000.0
2007-11-14 23:35:00,0.8954,0.8959,0.895,0.8955,125700000.0
2007-11-14 23:40:00,0.8954,0.8954,0.895,0.895,125700000.0
2007-11-14 23:45:00,0.8951,0.8953,0.895,0.8952,125700000.0
2007-11-14 23:50:00,0.8951,0.8955,0.8951,0.8955,75420000.0
2007-11-14 23:55:00,0.8957,0.8957,0.8954,0.8955,75420000.0
2007-11-15 00:00:00,0.8953,0.8953,0.8945,0.8946,100560000.0
2007-11-15 00:05:00,0.8945,0.8945,0.8937,0.8939,100560000.0
2007-11-15 00:10:00,0.894,0.8953,0.894,0.8948,125700000.0
2007-11-15 00:15:00,0.895,0.8952,0.8947,0.895,125700000.0
2007-11-15 00:20:00,0.8949,0.8955,0.8949,0.8955,100560000.0
2007-11-15 00:25:00,0.8957,0.8962,0.8957,0.8959,100560000.0
2007-11-15 00:30:00,0.896,0.8961,0.8957,0.8958,125700000.0
2007-11-15 00:35:00,0.8959,0.8963,0.8959,0.8961,125700000.0
2007-11-15 00:40:00,0.896,0.8962,0.8951,0.8952,125700000.0
2007-11-15 00:45:00,0.8951,0.8957,0.8951,0.8956,125700000.0
2007-11-15 00:50:00,0.8957,0.8959,0.8954,0.8956,125700000.0
2007-11-15 00:55:00,0.8957,0.8961,0.8954,0.8961,125700000.0
2007-11-15 01:00:00,0.896,0.8961,0.8954,0.8958,125700000.0
2007-11-15 01:05:00,0.8959,0.8969,0.8959,0.8968,100560000.0
2007-11-15 01:10:00,0.8969,0.8969,0.8962,0.8964,125700000.0
2007-11-15 01:15:00,0.8965,0.8969,0.8964,0.8967,100560000.0
2007-11-15 01:20:00,0.8966,0.8967,0.8962,0.8964,125700000.0
2007-11-15 01:25:00,0.8965,0.8966,0.8963,0.8964,75420000.0
2007-11-15 01:30:00,0.8965,0.8965,0.8957,0.8961,100560000.0
2007-11-15 01:35:00,0.896,0.8965,0.896,0.8965,125700000.0
2007-11-15 01:40:00,0.8966,0.8968,0.8965,0.8966,100560000.0
2007-11-15 01:45:00,0.8965,0.8965,0.8958,0.896,125700000.0
2007-11-15 01:50:00,0.8959,0.8963,0.8959,0.8962,125700000.0
2007-11-15 01:55:00,0.8963,0.8966,0.8961,0.8964,100560000.0
2007-11-15 02:00:00,0.8963,0.8966,0.8962,0.8965,125700000.0
2007-11-15 02:05:00,0.8966,0.897,0.8965,0.8969,125700000.0
2007-11-15 02:10:00,0.897,0.8976,0.8967,0.8976,125700000.0
2007-11-15 02:15:00,0.8979,0.8982,0.8973,0.8981,125700000.0
2007-11-15 02:20:00,0.8979,0.8993,0.8979,0.8984,125700000.0
2007-11-15 02:25:00,0.8985,0.8992,0.8982,0.8985,125700000.0
2007-11-15 02:30:00,0.8986,0.8987,0.8981,0.8986,125700000.0
2007-11-15 02:35:00,0.8987,0.8987,0.8984,0.8986,125700000.0
2007-11-15 02:40:00,0.8985,0.8989,0.8985,0.8988,100560000.0
2007-11-15 02:45:00,0.8989,0.8989,0.8984,0.8984,125700000.0
2007-11-15 02:50:00,0.8983,0.8986,0.8983,0.8985,125700000.0
2007-11-15 02:55:00,0.8984,0.8985,0.898,0.898,125700000.0
2007-11-15 03:00:00,0.8979,0.898,0.8976,0.8977,125700000.0
2007-11-15 03:05:00,0.8978,0.8989,0.8977,0.8987,100560000.0
2007-11-15 03:10:00,0.8986,0.8991,0.8985,0.8989,100560000.0
2007-11-15 03:15:00,0.899,0.899,0.8987,0.8987,125700000.0
2007-11-15 03:20:00,0.8985,0.8987,0.8985,0.8985,75420000.0
2007-11-15 03:25:00,0.8983,0.8984,0.8976,0.898,100560000.0
2007-11-15 03:30:00,0.8981,0.8983,0.8978,0.8981,125700000.0
2007-11-15 03:35:00,0.898,0.8989,0.898,0.8983,100560000.0
2007-11-15 03:40:00,0.8984,0.8985,0.8982,0.8983,125700000.0
2007-11-15 03:45:00,0.8984,0.8988,0.8984,0.8986,125700000.0
2007-11-15 03:50:00,0.8985,0.8989,0.8985,0.8988,100560000.0
2007-11-15 03:55:00,0.8989,0.8995,0.8987,0.8989,125700000.0
2007-11-15 04:00:00,0.8988,0.899,0.8986,0.8989,75420000.0
2007-11-15 04:05:00,0.899,0.9002,0.899,0.9001,125700000.0
2007-11-15 04:10:00,0.9002,0.9011,0.8999,0.9,125700000.0
2007-11-15 04:15:00,0.9001,0.9002,0.8996,0.8996,125700000.0
2007-11-15 04:20:00,0.8997,0.8997,0.8989,0.8992,100560000.0
2007-11-15 04:25:00,0.8993,0.8993,0.8987,0.8987,75420000.0
2007-11-15 04:30:00,0.8988,0.9,0.8987,0.8994,125700000.0
2007-11-15 04:35:00,0.8995,0.8998,0.8993,0.8997,100560000.0
2007-11-15 04:40:00,0.8996,0.8999,0.8996,0.8997,100560000.0
2007-11-15 04:45:00,0.8998,0.9005,0.8998,0.9001,100560000.0
2007-11-15 04:50:00,0.9002,0.9003,0.8996,0.9,100560000.0
2007-11-15 04:55:00,0.9002,0.9002,0.8997,0.8999,100560000.0
2007-11-15 05:00:00,0.8998,0.8998,0.8995,0.8995,100560000.0
2007-11-15 05:05:00,0.8994,0.8994,0.899,0.899,125700000.0
2007-11-15 05:10:00,0.8989,0.899,0.8986,0.8989,125700000.0
2007-11-15 05:15:00,0.899,0.8992,0.8989,0.8991,75420000.0
2007-11-15 05:20:00,0.899,0.8993,0.8989,0.8991,100560000.0
2007-11-15 05:25:00,0.8992,0.8992,0.899,0.8992,100560000.0
2007-11-15 05:30:00,0.8991,0.8993,0.8991,0.8991,100560000.0
2007-11-15 05:35:00,0.8993,0.8996,0.8991,0.8994,50280000.0
2007-11-15 05:40:00,0.8995,0.8995,0.8991,0.8994,125700000.0
2007-11-15 05:45:00,0.8995,0.8995,0.8993,0.8995,125700000.0
2007-11-15 05:50:00,0.8994,0.8998,0.8993,0.8997,100560000.0
2007-11-15 05:55:00,0.8998,0.9,0.8997,0.8999,100560000.0
2007-11-15 06:00:00,0.8997,0.8999,0.8992,0.8992,100560000.0
2007-11-15 06:05:00,0.8991,0.8991,0.8988,0.8988,100560000.0
2007-11-15 06:10:00,0.8989,0.899,0.8985,0.8987,125700000.0
2007-11-15 06:15:00,0.8986,0.8993,0.8986,0.8988,125700000.0
2007-11-15 06:20:00,0.8987,0.8991,0.8987,0.8991,100560000.0
2007-11-15 06:25:00,0.899,0.8992,0.8989,0.8991,125700000.0
2007-11-15 06:30:00,0.8989,0.8991,0.8986,0.8986,75420000.0
2007-11-15 06:35:00,0.8988,0.8995,0.8988,0.8993,125700000.0
2007-11-15 06:40:00,0.8994,0.8998,0.8994,0.8997,100560000.0
2007-11-15 06:45:00,0.8999,0.9001,0.8997,0.8998,125700000.0
2007-11-15 06:50:00,0.8999,0.9,0.8991,0.8995,125700000.0
2007-11-15 06:55:00,0.8996,0.8997,0.8995,0.8997,75420000.0
2007-11-15 07:00:00,0.8998,0.9003,0.8998,0.9003,100560000.0
2007-11-15 07:05:00,0.9002,0.9003,0.8993,0.9001,125700000.0
2007-11-15 07:10:00,0.8999,0.901,0.8998,0.901,125700000.0
2007-11-15 07:15:00,0.9011,0.9014,0.9004,0.9012,125700000.0
2007-11-15 07:20:00,0.9014,0.9015,0.9001,0.9003,125700000.0
2007-11-15 07:25:00,0.9004,0.9004,0.8998,0.9002,100560000.0
2007-11-15 07:30:00,0.9003,0.9008,0.9001,0.9006,125700000.0
2007-11-15 07:35:00,0.9005,0.9005,0.9003,0.9004,75420000.0
2007-11-15 07:40:00,0.9005,0.9011,0.9005,0.9009,100560000.0
2007-11-15 07:45:00,0.9011,0.9012,0.9006,0.9006,125700000.0
2007-11-15 07:50:00,0.9005,0.9005,0.9,0.9002,50280000.0
2007-11-15 07:55:00,0.9001,0.9003,0.9,0.9001,100560000.0
2007-11-15 08:00:00,0.8999,0.9001,0.8995,0.8996,125700000.0
2007-11-15 08:05:00,0.8997,0.8998,0.8991,0.8997,100560000.0
2007-11-15 08:10:00,0.8999,0.9007,0.8997,0.9006,125700000.0
2007-11-15 08:15:00,0.9005,0.9006,0.8998,0.8999,125700000.0
2007-11-15 08:20:00,0.9,0.9,0.8997,0.8998,125700000.0
2007-11-15 08:25:00,0.8997,0.9,0.8991,0.8992,125700000.0
2007-11-15 08:30:00,0.8994,0.8997,0.8983,0.8986,125700000.0
2007-11-15 08:35:00,0.8987,0.8992,0.8987,0.8989,125700000.0
2007-11-15 08:40:00,0.899,0.8996,0.8989,0.8994,100560000.0
2007-11-15 08:45:00,0.8993,0.8995,0.8992,0.8993,75420000.0
2007-11-15 08:50:00,0.8992,0.8996,0.8992,0.8992,100560000.0
2007-11-15 08:55:00,0.8991,0.8992,0.8986,0.8987,100560000.0
2007-11-15 09:00:00,0.8986,0.8989,0.8984,0.8988,125700000.0
2007-11-15 09:05:00,0.8986,0.8987,0.8983,0.8987,125700000.0
2007-11-15 09:10:00,0.8986,0.8987,0.8982,0.8986,100560000.0
2007-11-15 09:15:00,0.8985,0.8985,0.8979,0.8983,125700000.0
2007-11-15 09:20:00,0.8984,0.8987,0.8983,0.8986,125700000.0
2007-11-15 09:25:00,0.8983,0.8986,0.8983,0.8983,100560000.0
2007-11-15 09:30:00,0.8984,0.8991,0.8983,0.8991,100560000.0
2007-11-15 09:35:00,0.8992,0.8996,0.8983,0.8986,125700000.0
2007-11-15 09:40:00,0.8985,0.8987,0.8984,0.8984,125700000.0
2007-11-15 09:45:00,0.8983,0.8984,0.8971,0.8974,125700000.0
2007-11-15 09:50:00,0.8973,0.8976,0.896,0.8968,125700000.0
2007-11-15 09:55:00,0.8969,0.897,0.8956,0.8962,125700000.0
2007-11-15 10:00:00,0.8963,0.8967,0.896,0.8961,125700000.0
2007-11-15 10:05:00,0.8962,0.8962,0.8941,0.8947,125700000.0
2007-11-15 10:10:00,0.8946,0.8961,0.8945,0.8951,125700000.0
2007-11-15 10:15:00,0.8949,0.8952,0.8934,0.8939,125700000.0
2007-11-15 10:20:00,0.8941,0.8943,0.8929,0.8931,125700000.0
2007-11-15 10:25:00,0.8932,0.8949,0.893,0.8949,125700000.0
2007-11-15 10:30:00,0.8947,0.895,0.8942,0.8949,125700000.0
2007-11-15 10:35:00,0.8948,0.895,0.8937,0.8939,125700000.0
2007-11-15 10:40:00,0.8942,0.8951,0.894,0.8949,125700000.0
2007-11-15 10:45:00,0.895,0.895,0.8942,0.8942,125700000.0
2007-11-15 10:50:00,0.8941,0.8945,0.8935,0.8941,100560000.0
2007-11-15 10:55:00,0.8942,0.8944,0.8936,0.8941,125700000.0
2007-11-15 11:00:00,0.8942,0.8943,0.8921,0.8924,125700000.0
2007-11-15 11:05:00,0.8926,0.8932,0.8922,0.893,125700000.0
2007-11-15 11:10:00,0.8929,0.8934,0.8923,0.8931,125700000.0
2007-11-15 11:15:00,0.8932,0.8932,0.8924,0.8924,125700000.0
2007-11-15 11:20:00,0.8925,0.8925,0.8913,0.8914,125700000.0
2007-11-15 11:25:00,0.8913,0.893,0.8912,0.8922,125700000.0
2007-11-15 11:30:00,0.8923,0.8923,0.8911,0.892,125700000.0
2007-11-15 11:35:00,0.8919,0.8921,0.8915,0.8918,125700000.0
2007-11-15 11:40:00,0.8919,0.8921,0.8906,0.8907,125700000.0
2007-11-15 11:45:00,0.8908,0.8911,0.8901,0.8905,125700000.0
2007-11-15 11:50:00,0.8902,0.8902,0.8888,0.8889,125700000.0
2007-11-15 11:55:00,0.8891,0.8903,0.889,0.8901,125700000.0
2007-11-15 12:00:00,0.8902,0.8916,0.8901,0.8911,125700000.0
2007-11-15 12:05:00,0.891,0.8912,0.8903,0.8911,125700000.0
2007-11-15 12:10:00,0.8912,0.8913,0.8907,0.8909,125700000.0
2007-11-15 12:15:00,0.891,0.8929,0.8907,0.8927,125700000.0
2007-11-15 12:20:00,0.8926,0.8929,0.8923,0.8927,125700000.0
2007-11-15 12:25:00,0.8929,0.8937,0.8926,0.8932,125700000.0
2007-11-15 12:30:00,0.8934,0.8938,0.8933,0.8938,100560000.0
2007-11-15 12:35:00,0.8937,0.8937,0.8925,0.8929,125700000.0
2007-11-15 12:40:00,0.8928,0.8929,0.8926,0.8927,125700000.0
2007-11-15 12:45:00,0.8926,0.8926,0.8924,0.8926,100560000.0
2007-11-15 12:50:00,0.8925,0.8929,0.8925,0.8926,125700000.0
2007-11-15 12:55:00,0.8927,0.8929,0.8925,0.8926,125700000.0
2007-11-15 13:00:00,0.8927,0.8927,0.8918,0.8925,125700000.0
2007-11-15 13:05:00,0.8926,0.8927,0.8924,0.8927,125700000.0
2007-11-15 13:10:00,0.8928,0.8929,0.8923,0.8924,125700000.0
2007-11-15 13:15:00,0.8923,0.8923,0.8921,0.8922,100560000.0
2007-11-15 13:20:00,0.8921,0.8922,0.8919,0.8919,100560000.0
2007-11-15 13:25:00,0.8918,0.892,0.8918,0.8919,100560000.0
2007-11-15 13:30:00,0.892,0.8923,0.8911,0.8914,125700000.0
2007-11-15 13:35:00,0.8915,0.8918,0.8914,0.8915,100560000.0
2007-11-15 13:40:00,0.8916,0.8921,0.8916,0.8921,100560000.0
2007-11-15 13:45:00,0.8923,0.8924,0.8918,0.892,125700000.0
2007-11-15 13:50:00,0.8919,0.8922,0.8912,0.8912,125700000.0
2007-11-15 13:55:00,0.8913,0.8914,0.8909,0.891,125700000.0
2007-11-15 14:00:00,0.8909,0.8919,0.8907,0.8914,125700000.0
2007-11-15 14:05:00,0.8915,0.8916,0.891,0.8913,125700000.0
2007-11-15 14:10:00,0.8912,0.8914,0.8906,0.8906,125700000.0
2007-11-15 14:15:00,0.8905,0.8912,0.8905,0.8908,125700000.0
2007-11-15 14:20:00,0.8909,0.8916,0.8908,0.891,125700000.0
2007-11-15 14:25:00,0.8911,0.8923,0.891,0.8921,125700000.0
2007-11-15 14:30:00,0.892,0.8932,0.8911,0.8914,100560000.0
2007-11-15 14:35:00,0.8915,0.8917,0.8904,0.8905,125700000.0
2007-11-15 14:40:00,0.8906,0.8906,0.8898,0.89,125700000.0
2007-11-15 14:45:00,0.8899,0.8901,0.8884,0.8891,125700000.0
2007-11-15 14:50:00,0.889,0.8906,0.8889,0.8905,125700000.0
2007-11-15 14:55:00,0.8906,0.8909,0.8887,0.889,125700000.0
2007-11-15 15:00:00,0.8888,0.8897,0.8882,0.8897,125700000.0
2007-11-15 15:05:00,0.8898,0.8913,0.8898,0.8906,125700000.0
2007-11-15 15:10:00,0.8907,0.8909,0.8904,0.8905,125700000.0
2007-11-15 15:15:00,0.8904,0.8909,0.8898,0.8899,125700000.0
2007-11-15 15:20:00,0.8898,0.89,0.8886,0.8891,125700000.0
2007-11-15 15:25:00,0.8892,0.8895,0.8888,0.8893,125700000.0
2007-11-15 15:30:00,0.8894,0.8909,0.8892,0.89,125700000.0
2007-11-15 15:35:00,0.8901,0.8906,0.8897,0.8899,125700000.0
2007-11-15 15:40:00,0.8901,0.8911,0.8899,0.8907,125700000.0
2007-11-15 15:45:00,0.8906,0.8913,0.8905,0.891,125700000.0
2007-11-15 15:50:00,0.8909,0.892,0.8907,0.8915,125700000.0
2007-11-15 15:55:00,0.8913,0.8926,0.8912,0.8917,125700000.0
2007-11-15 16:00:00,0.8915,0.8916,0.8904,0.8905,125700000.0
2007-11-15 16:05:00,0.8907,0.8914,0.8902,0.8914,125700000.0
2007-11-15 16:10:00,0.8915,0.8922,0.8914,0.8922,125700000.0
2007-11-15 16:15:00,0.8923,0.8936,0.8917,0.8936,125700000.0
2007-11-15 16:20:00,0.8935,0.8935,0.8926,0.8927,125700000.0
2007-11-15 16:25:00,0.8928,0.8931,0.8925,0.8927,100560000.0
2007-11-15 16:30:00,0.8928,0.8928,0.8914,0.8924,125700000.0
2007-11-15 16:35:00,0.8925,0.8941,0.8922,0.8938,125700000.0
2007-11-15 16:40:00,0.8937,0.8937,0.8927,0.8928,125700000.0
2007-11-15 16:45:00,0.8927,0.8927,0.8916,0.8916,125700000.0
2007-11-15 16:50:00,0.8915,0.8919,0.8908,0.8909,100560000.0
2007-11-15 16:55:00,0.8907,0.8912,0.8906,0.8911,125700000.0
2007-11-15 17:00:00,0.8912,0.8921,0.8911,0.8921,125700000.0
2007-11-15 17:05:00,0.892,0.8928,0.892,0.8922,125700000.0
2007-11-15 17:10:00,0.8923,0.8923,0.892,0.892,125700000.0
2007-11-15 17:15:00,0.8919,0.8919,0.891,0.8911,125700000.0
2007-11-15 17:20:00,0.8912,0.8914,0.8905,0.8908,125700000.0
2007-11-15 17:25:00,0.8907,0.8912,0.8906,0.8907,125700000.0
2007-11-15 17:30:00,0.8906,0.8907,0.8893,0.8895,125700000.0
2007-11-15 17:35:00,0.8897,0.8907,0.8897,0.8901,125700000.0
2007-11-15 17:40:00,0.8903,0.8907,0.89,0.8905,125700000.0
2007-11-15 17:45:00,0.8906,0.8909,0.8902,0.8907,125700000.0
2007-11-15 17:50:00,0.8909,0.8909,0.8899,0.8901,125700000.0
2007-11-15 17:55:00,0.8902,0.8924,0.8901,0.892,125700000.0
2007-11-15 18:00:00,0.8921,0.8925,0.8906,0.8907,125700000.0
2007-11-15 18:05:00,0.8908,0.8909,0.8903,0.8909,125700000.0
2007-11-15 18:10:00,0.891,0.8916,0.8905,0.8912,125700000.0
2007-11-15 18:15:00,0.8911,0.8919,0.8909,0.8916,125700000.0
2007-11-15 18:20:00,0.8914,0.8915,0.8912,0.8914,125700000.0
2007-11-15 18:25:00,0.8915,0.8915,0.8911,0.8911,125700000.0
2007-11-15 18:30:00,0.891,0.891,0.8899,0.8901,125700000.0
2007-11-15 18:35:00,0.89,0.8905,0.8897,0.8904,125700000.0
2007-11-15 18:40:00,0.8903,0.8904,0.8897,0.8899,125700000.0
2007-11-15 18:45:00,0.8898,0.8904,0.8897,0.89,125700000.0
2007-11-15 18:50:00,0.8899,0.89,0.8893,0.8897,125700000.0
2007-11-15 18:55:00,0.8898,0.8901,0.8897,0.89,100560000.0
2007-11-15 19:00:00,0.8901,0.8907,0.8895,0.8907,125700000.0
2007-11-15 19:05:00,0.8906,0.8906,0.89,0.89,125700000.0
2007-11-15 19:10:00,0.8901,0.8902,0.8892,0.8895,125700000.0
2007-11-15 19:15:00,0.8896,0.8896,0.8884,0.8887,125700000.0
2007-11-15 19:20:00,0.8888,0.8889,0.8878,0.8878,125700000.0
2007-11-15 19:25:00,0.8877,0.8882,0.8871,0.888,125700000.0
2007-11-15 19:30:00,0.8879,0.8892,0.8878,0.8889,125700000.0
2007-11-15 19:35:00,0.8888,0.8891,0.8884,0.8886,125700000.0
2007-11-15 19:40:00,0.8885,0.8886,0.888,0.8881,125700000.0
2007-11-15 19:45:00,0.8882,0.8887,0.8879,0.8885,100560000.0
2007-11-15 19:50:00,0.8884,0.8885,0.8879,0.888,100560000.0
2007-11-15 19:55:00,0.8881,0.8882,0.8878,0.8879,125700000.0
2007-11-15 20:00:00,0.888,0.8882,0.8865,0.887,125700000.0
2007-11-15 20:05:00,0.8872,0.8879,0.8868,0.8876,125700000.0
2007-11-15 20:10:00,0.8875,0.8877,0.8869,0.887,125700000.0
2007-11-15 20:15:00,0.8869,0.8874,0.8868,0.8873,125700000.0
2007-11-15 20:20:00,0.8872,0.8876,0.887,0.8875,125700000.0
2007-11-15 20:25:00,0.8874,0.8878,0.8873,0.8875,125700000.0
2007-11-15 20:30:00,0.8874,0.8883,0.8874,0.8883,125700000.0
2007-11-15 20:35:00,0.8882,0.8883,0.8877,0.8877,125700000.0
2007-11-15 20:40:00,0.8878,0.8879,0.8861,0.8866,125700000.0
2007-11-15 20:45:00,0.8868,0.887,0.8864,0.8869,125700000.0
2007-11-15 20:50:00,0.8868,0.8868,0.8862,0.8864,125700000.0
2007-11-15 20:55:00,0.8862,0.8864,0.8853,0.8854,125700000.0
2007-11-15 21:00:00,0.8855,0.8865,0.8855,0.8863,125700000.0
2007-11-15 21:05:00,0.8861,0.8861,0.8855,0.8859,125700000.0
2007-11-15 21:10:00,0.886,0.8866,0.8855,0.8866,125700000.0
2007-11-15 21:15:00,0.8869,0.8883,0.8869,0.8882,125700000.0
2007-11-15 21:20:00,0.8881,0.8886,0.8879,0.888,125700000.0
2007-11-15 21:25:00,0.8879,0.8887,0.8878,0.8885,125700000.0
2007-11-15 21:30:00,0.8884,0.8885,0.8867,0.8867,125700000.0
2007-11-15 21:35:00,0.8866,0.8869,0.8857,0.8857,125700000.0
2007-11-15 21:40:00,0.8855,0.8866,0.8854,0.8865,125700000.0
2007-11-15 21:45:00,0.8866,0.8879,0.8866,0.8872,125700000.0
2007-11-15 21:50:00,0.8874,0.8874,0.8862,0.8863,125700000.0
2007-11-15 21:55:00,0.886,0.8867,0.8859,0.8866,125700000.0
2007-11-15 22:00:00,0.8865,0.8871,0.8857,0.886,125700000.0
2007-11-15 22:05:00,0.8861,0.8866,0.8859,0.886,100560000.0
2007-11-15 22:10:00,0.8861,0.8866,0.886,0.886,100560000.0
2007-11-15 22:15:00,0.8862,0.8862,0.8858,0.886,75420000.0
2007-11-15 22:20:00,0.8861,0.8863,0.8861,0.8863,50280000.0
2007-11-15 22:25:00,0.8862,0.8862,0.8859,0.886,125700000.0
2007-11-15 22:30:00,0.8859,0.886,0.8855,0.8855,75420000.0
2007-11-15 22:35:00,0.8856,0.8856,0.8854,0.8854,125700000.0
2007-11-15 22:40:00,0.8856,0.8857,0.8854,0.8857,50280000.0
2007-11-15 22:45:00,0.8858,0.886,0.8851,0.8853,125700000.0
2007-11-15 22:50:00,0.8854,0.8858,0.8853,0.8856,75420000.0
2007-11-15 22:55:00,0.8855,0.8856,0.8854,0.8856,50280000.0
2007-11-15 23:00:00,0.8858,0.8861,0.8856,0.8857,100560000.0
2007-11-15 23:05:00,0.8858,0.8859,0.8856,0.8856,125700000.0
2007-11-15 23:10:00,0.8855,0.8856,0.8852,0.8854,75420000.0
2007-11-15 23:15:00,0.8855,0.8863,0.8851,0.8851,125700000.0
2007-11-15 23:20:00,0.885,0.8855,0.8846,0.8852,125700000.0
2007-11-15 23:25:00,0.8851,0.8852,0.8848,0.8848,125700000.0
2007-11-15 23:30:00,0.8847,0.885,0.8845,0.8845,125700000.0
2007-11-15 23:35:00,0.884,0.8846,0.8832,0.8836,125700000.0
2007-11-15 23:40:00,0.8837,0.8846,0.8835,0.8843,125700000.0
2007-11-15 23:45:00,0.8845,0.8851,0.8842,0.8847,100560000.0
2007-11-15 23:50:00,0.8846,0.8857,0.8846,0.8853,125700000.0
2007-11-15 23:55:00,0.8855,0.8856,0.8849,0.8852,100560000.0
2007-11-16 00:00:00,0.8854,0.8855,0.8844,0.8845,125700000.0
2007-11-16 00:05:00,0.8846,0.885,0.8844,0.8846,100560000.0
2007-11-16 00:10:00,0.8845,0.8847,0.8844,0.8847,125700000.0
2007-11-16 00:15:00,0.8846,0.885,0.8846,0.8849,100560000.0
2007-11-16 00:20:00,0.885,0.886,0.8849,0.8855,125700000.0
2007-11-16 00:25:00,0.8854,0.8866,0.8852,0.8861,125700000.0
2007-11-16 00:30:00,0.8862,0.8865,0.8861,0.8865,125700000.0
2007-11-16 00:35:00,0.8864,0.8867,0.8863,0.8866,125700000.0
2007-11-16 00:40:00,0.8867,0.8873,0.8867,0.8873,100560000.0
2007-11-16 00:45:00,0.8874,0.8878,0.8871,0.8871,125700000.0
2007-11-16 00:50:00,0.887,0.8874,0.8865,0.887,100560000.0
2007-11-16 00:55:00,0.8869,0.8875,0.8867,0.8874,100560000.0
2007-11-16 01:00:00,0.8875,0.8875,0.8867,0.8867,125700000.0
2007-11-16 01:05:00,0.8866,0.8867,0.886,0.8867,125700000.0
2007-11-16 01:10:00,0.8868,0.8869,0.8853,0.8853,125700000.0
2007-11-16 01:15:00,0.8852,0.8855,0.8848,0.8849,125700000.0
2007-11-16 01:20:00,0.885,0.886,0.885,0.886,125700000.0
2007-11-16 01:25:00,0.8859,0.8861,0.8857,0.8861,125700000.0
2007-11-16 01:30:00,0.886,0.8863,0.886,0.8862,75420000.0
2007-11-16 01:35:00,0.8863,0.8863,0.8857,0.886,125700000.0
2007-11-16 01:40:00,0.8861,0.8861,0.8856,0.8858,100560000.0
2007-11-16 01:45:00,0.8859,0.8861,0.8859,0.8859,100560000.0
2007-11-16 01:50:00,0.886,0.886,0.8848,0.8853,125700000.0
2007-11-16 01:55:00,0.885,0.8861,0.885,0.8857,100560000.0
2007-11-16 02:00:00,0.8855,0.8855,0.885,0.8852,125700000.0
2007-11-16 02:05:00,0.8853,0.8853,0.8844,0.8853,125700000.0
2007-11-16 02:10:00,0.8854,0.8858,0.8852,0.8856,125700000.0
2007-11-16 02:15:00,0.8857,0.8865,0.8856,0.8864,125700000.0
2007-11-16 02:20:00,0.8865,0.887,0.8864,0.887,125700000.0
2007-11-16 02:25:00,0.8869,0.888,0.8869,0.8878,125700000.0
2007-11-16 02:30:00,0.8879,0.8879,0.8865,0.8871,125700000.0
2007-11-16 02:35:00,0.887,0.8872,0.8869,0.8871,125700000.0
2007-11-16 02:40:00,0.8872,0.8872,0.8869,0.887,100560000.0
2007-11-16 02:45:00,0.8869,0.887,0.8867,0.887,100560000.0
2007-11-16 02:50:00,0.8871,0.8871,0.886,0.8861,125700000.0
2007-11-16 02:55:00,0.886,0.8866,0.8857,0.8861,100560000.0
2007-11-16 03:00:00,0.886,0.886,0.8848,0.8854,125700000.0
2007-11-16 03:05:00,0.8852,0.8859,0.8852,0.8857,125700000.0
2007-11-16 03:10:00,0.8856,0.8858,0.8855,0.8857,100560000.0
2007-11-16 03:15:00,0.8858,0.8871,0.8858,0.887,100560000.0
2007-11-16 03:20:00,0.8868,0.887,0.8864,0.8864,125700000.0
2007-11-16 03:25:00,0.8863,0.8864,0.8854,0.8854,125700000.0
2007-11-16 03:30:00,0.8855,0.8858,0.8847,0.8849,125700000.0
2007-11-16 03:35:00,0.8847,0.8853,0.8847,0.8851,100560000.0
2007-11-16 03:40:00,0.8852,0.8857,0.885,0.8856,125700000.0
2007-11-16 03:45:00,0.8854,0.8856,0.8851,0.8852,125700000.0
2007-11-16 03:50:00,0.8851,0.8851,0.8841,0.8843,100560000.0
2007-11-16 03:55:00,0.8841,0.8844,0.884,0.884,125700000.0
2007-11-16 04:00:00,0.8841,0.8841,0.883,0.8832,125700000.0
2007-11-16 04:05:00,0.883,0.8833,0.8815,0.8827,125700000.0
2007-11-16 04:10:00,0.8828,0.8832,0.8819,0.8829,125700000.0
2007-11-16 04:15:00,0.883,0.8839,0.8827,0.8839,125700000.0
2007-11-16 04:20:00,0.884,0.8846,0.8837,0.8842,125700000.0
2007-11-16 04:25:00,0.8841,0.885,0.884,0.885,100560000.0
2007-11-16 04:30:00,0.8851,0.8853,0.8836,0.884,125700000.0
2007-11-16 04:35:00,0.8839,0.885,0.8839,0.8849,125700000.0
2007-11-16 04:40:00,0.885,0.8854,0.885,0.8854,125700000.0
2007-11-16 04:45:00,0.8852,0.8864,0.8852,0.8863,125700000.0
2007-11-16 04:50:00,0.8864,0.8866,0.8845,0.8847,125700000.0
2007-11-16 04:55:00,0.8848,0.885,0.8842,0.8845,100560000.0
2007-11-16 05:00:00,0.8844,0.8845,0.8837,0.8837,125700000.0
2007-11-16 05:05:00,0.8838,0.8848,0.8836,0.8847,125700000.0
2007-11-16 05:10:00,0.8846,0.8847,0.8842,0.8843,100560000.0
2007-11-16 05:15:00,0.8844,0.8846,0.8843,0.8844,100560000.0
2007-11-16 05:20:00,0.8846,0.8854,0.8845,0.8853,100560000.0
2007-11-16 05:25:00,0.8852,0.8854,0.8851,0.8853,125700000.0
2007-11-16 05:30:00,0.8852,0.8855,0.8851,0.8854,100560000.0
2007-11-16 05:35:00,0.8856,0.886,0.8854,0.8859,125700000.0
2007-11-16 05:40:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-11-16 05:45:00,0.886,0.8861,0.8852,0.8852,100560000.0
2007-11-16 05:50:00,0.8854,0.8855,0.8848,0.8849,125700000.0
2007-11-16 05:55:00,0.8851,0.8855,0.885,0.8854,125700000.0
2007-11-16 06:00:00,0.8855,0.8857,0.8854,0.8855,100560000.0
2007-11-16 06:05:00,0.8856,0.8857,0.8849,0.8849,125700000.0
2007-11-16 06:10:00,0.8848,0.8851,0.8844,0.8851,125700000.0
2007-11-16 06:15:00,0.885,0.8853,0.8849,0.8851,100560000.0
2007-11-16 06:20:00,0.8849,0.885,0.8842,0.8846,125700000.0
2007-11-16 06:25:00,0.8845,0.8851,0.8845,0.8849,125700000.0
2007-11-16 06:30:00,0.885,0.8853,0.8849,0.885,100560000.0
2007-11-16 06:35:00,0.8851,0.8855,0.885,0.8854,75420000.0
2007-11-16 06:40:00,0.8853,0.8856,0.8852,0.8856,100560000.0
2007-11-16 06:45:00,0.8857,0.8861,0.8854,0.8854,125700000.0
2007-11-16 06:50:00,0.8855,0.886,0.8854,0.8856,125700000.0
2007-11-16 06:55:00,0.8857,0.8857,0.8851,0.8854,100560000.0
2007-11-16 07:00:00,0.8853,0.8855,0.8852,0.8852,125700000.0
2007-11-16 07:05:00,0.8853,0.8859,0.8853,0.8859,75420000.0
2007-11-16 07:10:00,0.8858,0.8866,0.8858,0.8866,125700000.0
2007-11-16 07:15:00,0.8867,0.887,0.8863,0.887,125700000.0
2007-11-16 07:20:00,0.8869,0.8869,0.8861,0.8866,125700000.0
2007-11-16 07:25:00,0.8864,0.8866,0.8858,0.8861,100560000.0
2007-11-16 07:30:00,0.886,0.886,0.8853,0.8853,125700000.0
2007-11-16 07:35:00,0.8852,0.8852,0.8845,0.8852,125700000.0
2007-11-16 07:40:00,0.8851,0.886,0.8851,0.8858,125700000.0
2007-11-16 07:45:00,0.8857,0.8865,0.8856,0.8861,125700000.0
2007-11-16 07:50:00,0.8862,0.8862,0.8856,0.8859,125700000.0
2007-11-16 07:55:00,0.8858,0.8865,0.8852,0.8853,125700000.0
2007-11-16 08:00:00,0.8854,0.8862,0.8853,0.8861,125700000.0
2007-11-16 08:05:00,0.886,0.8863,0.8856,0.886,125700000.0
2007-11-16 08:10:00,0.8862,0.8869,0.886,0.8866,75420000.0
2007-11-16 08:15:00,0.8868,0.8869,0.886,0.8861,100560000.0
2007-11-16 08:20:00,0.8862,0.8863,0.8853,0.8856,125700000.0
2007-11-16 08:25:00,0.8857,0.8864,0.8855,0.8862,125700000.0
2007-11-16 08:30:00,0.8864,0.887,0.8864,0.8869,125700000.0
2007-11-16 08:35:00,0.8868,0.8871,0.8866,0.887,125700000.0
2007-11-16 08:40:00,0.8871,0.8882,0.8867,0.888,125700000.0
2007-11-16 08:45:00,0.8879,0.8882,0.8874,0.8877,125700000.0
2007-11-16 08:50:00,0.8879,0.8889,0.8875,0.8888,125700000.0
2007-11-16 08:55:00,0.8889,0.8892,0.8883,0.8892,125700000.0
2007-11-16 09:00:00,0.8891,0.89,0.8891,0.8895,125700000.0
2007-11-16 09:05:00,0.8897,0.8898,0.8884,0.8886,125700000.0
2007-11-16 09:10:00,0.8887,0.8888,0.8864,0.8873,125700000.0
2007-11-16 09:15:00,0.8875,0.8888,0.8867,0.8874,125700000.0
2007-11-16 09:20:00,0.8872,0.8878,0.8861,0.8874,125700000.0
2007-11-16 09:25:00,0.8875,0.8891,0.8873,0.8879,125700000.0
2007-11-16 09:30:00,0.888,0.8885,0.8874,0.8875,100560000.0
2007-11-16 09:35:00,0.8876,0.8877,0.8872,0.8877,125700000.0
2007-11-16 09:40:00,0.8879,0.8888,0.8876,0.8879,125700000.0
2007-11-16 09:45:00,0.8877,0.8879,0.8869,0.8873,125700000.0
2007-11-16 09:50:00,0.8874,0.8886,0.8874,0.8886,125700000.0
2007-11-16 09:55:00,0.8888,0.8893,0.8883,0.8887,125700000.0
2007-11-16 10:00:00,0.8886,0.8889,0.8883,0.8887,125700000.0
2007-11-16 10:05:00,0.8886,0.8888,0.8883,0.8885,125700000.0
2007-11-16 10:10:00,0.8887,0.8895,0.8884,0.8892,125700000.0
2007-11-16 10:15:00,0.8893,0.8893,0.8887,0.8889,125700000.0
2007-11-16 10:20:00,0.8888,0.8897,0.8888,0.8893,125700000.0
2007-11-16 10:25:00,0.8894,0.8901,0.889,0.8899,125700000.0
2007-11-16 10:30:00,0.8897,0.8899,0.8884,0.8896,125700000.0
2007-11-16 10:35:00,0.8897,0.8897,0.8893,0.8896,125700000.0
2007-11-16 10:40:00,0.8897,0.8897,0.889,0.8893,100560000.0
2007-11-16 10:45:00,0.8894,0.8896,0.8892,0.8892,100560000.0
2007-11-16 10:50:00,0.889,0.8895,0.889,0.8891,125700000.0
2007-11-16 10:55:00,0.8889,0.8891,0.8885,0.8887,100560000.0
2007-11-16 11:00:00,0.8888,0.8888,0.8874,0.8876,125700000.0
2007-11-16 11:05:00,0.8875,0.8882,0.8869,0.8881,125700000.0
2007-11-16 11:10:00,0.8883,0.8883,0.887,0.887,125700000.0
2007-11-16 11:15:00,0.8869,0.8883,0.8869,0.8881,125700000.0
2007-11-16 11:20:00,0.888,0.8882,0.8871,0.8881,125700000.0
2007-11-16 11:25:00,0.888,0.8882,0.8872,0.8875,125700000.0
2007-11-16 11:30:00,0.8876,0.8882,0.8869,0.8872,125700000.0
2007-11-16 11:35:00,0.8873,0.8878,0.8873,0.8873,125700000.0
2007-11-16 11:40:00,0.8872,0.8875,0.8864,0.8867,125700000.0
2007-11-16 11:45:00,0.8866,0.888,0.886,0.8872,125700000.0
2007-11-16 11:50:00,0.8871,0.8874,0.8861,0.8872,125700000.0
2007-11-16 11:55:00,0.8874,0.8877,0.8867,0.8874,125700000.0
2007-11-16 12:00:00,0.8875,0.8877,0.8871,0.8874,125700000.0
2007-11-16 12:05:00,0.8872,0.8874,0.8872,0.8874,125700000.0
2007-11-16 12:10:00,0.8873,0.8875,0.8869,0.887,100560000.0
2007-11-16 12:15:00,0.8871,0.8876,0.887,0.8872,100560000.0
2007-11-16 12:20:00,0.8873,0.8886,0.8873,0.8882,125700000.0
2007-11-16 12:25:00,0.8881,0.8887,0.8881,0.8885,125700000.0
2007-11-16 12:30:00,0.8884,0.8884,0.8878,0.8879,100560000.0
2007-11-16 12:35:00,0.888,0.888,0.8871,0.8872,125700000.0
2007-11-16 12:40:00,0.8871,0.8878,0.8871,0.8877,100560000.0
2007-11-16 12:45:00,0.8874,0.8877,0.8874,0.8876,100560000.0
2007-11-16 12:50:00,0.8877,0.8882,0.8874,0.8879,125700000.0
2007-11-16 12:55:00,0.8881,0.8887,0.8881,0.8887,125700000.0
2007-11-16 13:00:00,0.8888,0.8893,0.8887,0.8888,125700000.0
2007-11-16 13:05:00,0.8889,0.8894,0.8886,0.8893,125700000.0
2007-11-16 13:10:00,0.8894,0.8898,0.8891,0.8896,125700000.0
2007-11-16 13:15:00,0.8895,0.8903,0.8894,0.8901,125700000.0
2007-11-16 13:20:00,0.89,0.89,0.8886,0.889,125700000.0
2007-11-16 13:25:00,0.8889,0.8898,0.8888,0.8897,125700000.0
2007-11-16 13:30:00,0.8899,0.8913,0.8898,0.8908,100560000.0
2007-11-16 13:35:00,0.8909,0.8921,0.8909,0.8921,125700000.0
2007-11-16 13:40:00,0.892,0.8927,0.8917,0.892,125700000.0
2007-11-16 13:45:00,0.8919,0.8919,0.8914,0.8917,125700000.0
2007-11-16 13:50:00,0.8916,0.8924,0.8916,0.8921,125700000.0
2007-11-16 13:55:00,0.8922,0.8924,0.8913,0.8916,125700000.0
2007-11-16 14:00:00,0.8915,0.8931,0.8915,0.893,125700000.0
2007-11-16 14:05:00,0.8929,0.894,0.8928,0.8936,125700000.0
2007-11-16 14:10:00,0.8935,0.8937,0.893,0.8932,125700000.0
2007-11-16 14:15:00,0.8931,0.8936,0.8926,0.8926,125700000.0
2007-11-16 14:20:00,0.8928,0.8929,0.8912,0.8913,125700000.0
2007-11-16 14:25:00,0.8912,0.8918,0.891,0.8914,125700000.0
2007-11-16 14:30:00,0.8913,0.892,0.8913,0.8916,125700000.0
2007-11-16 14:35:00,0.8917,0.8922,0.8917,0.8921,125700000.0
2007-11-16 14:40:00,0.8922,0.8927,0.8921,0.8924,125700000.0
2007-11-16 14:45:00,0.8923,0.8926,0.8918,0.8926,125700000.0
2007-11-16 14:50:00,0.8927,0.8928,0.8913,0.8916,125700000.0
2007-11-16 14:55:00,0.8917,0.8928,0.8917,0.8928,125700000.0
2007-11-16 15:00:00,0.8931,0.8934,0.8919,0.8923,125700000.0
2007-11-16 15:05:00,0.8924,0.8924,0.8915,0.8916,125700000.0
2007-11-16 15:10:00,0.8917,0.8924,0.8914,0.8921,125700000.0
2007-11-16 15:15:00,0.8925,0.8927,0.8918,0.8922,125700000.0
2007-11-16 15:20:00,0.892,0.8931,0.8917,0.8926,125700000.0
2007-11-16 15:25:00,0.8927,0.893,0.8918,0.8919,125700000.0
2007-11-16 15:30:00,0.892,0.892,0.8915,0.8918,125700000.0
2007-11-16 15:35:00,0.8917,0.8918,0.8915,0.8917,125700000.0
2007-11-16 15:40:00,0.8918,0.8923,0.8909,0.8909,125700000.0
2007-11-16 15:45:00,0.891,0.8912,0.8904,0.8912,125700000.0
2007-11-16 15:50:00,0.8911,0.8913,0.8902,0.8905,125700000.0
2007-11-16 15:55:00,0.8906,0.8909,0.8896,0.8896,125700000.0
2007-11-16 16:00:00,0.8897,0.8899,0.8885,0.8886,125700000.0
2007-11-16 16:05:00,0.8887,0.889,0.8879,0.8883,125700000.0
2007-11-16 16:10:00,0.8884,0.8894,0.8883,0.8892,125700000.0
2007-11-16 16:15:00,0.889,0.8901,0.8883,0.89,125700000.0
2007-11-16 16:20:00,0.8899,0.8901,0.8885,0.8886,125700000.0
2007-11-16 16:25:00,0.8888,0.8888,0.887,0.8871,125700000.0
2007-11-16 16:30:00,0.887,0.8876,0.8867,0.8875,125700000.0
2007-11-16 16:35:00,0.8876,0.8879,0.8871,0.8877,125700000.0
2007-11-16 16:40:00,0.8878,0.8884,0.8877,0.8884,125700000.0
2007-11-16 16:45:00,0.8882,0.8884,0.887,0.8872,125700000.0
2007-11-16 16:50:00,0.887,0.8878,0.8869,0.8877,125700000.0
2007-11-16 16:55:00,0.8878,0.8883,0.8876,0.8881,125700000.0
2007-11-16 17:00:00,0.8882,0.8903,0.8882,0.8893,125700000.0
2007-11-16 17:05:00,0.8894,0.8896,0.8888,0.889,125700000.0
2007-11-16 17:10:00,0.8889,0.8896,0.8885,0.8893,125700000.0
2007-11-16 17:15:00,0.8892,0.8906,0.8889,0.8904,125700000.0
2007-11-16 17:20:00,0.8905,0.8905,0.889,0.8891,125700000.0
2007-11-16 17:25:00,0.8892,0.8892,0.8886,0.8889,125700000.0
2007-11-16 17:30:00,0.889,0.8893,0.8887,0.8891,125700000.0
2007-11-16 17:35:00,0.8893,0.8897,0.8892,0.8895,125700000.0
2007-11-16 17:40:00,0.8897,0.8902,0.8895,0.8895,125700000.0
2007-11-16 17:45:00,0.8894,0.8895,0.8886,0.8895,125700000.0
2007-11-16 17:50:00,0.8894,0.8912,0.8893,0.891,125700000.0
2007-11-16 17:55:00,0.8911,0.8915,0.8904,0.8906,125700000.0
2007-11-16 18:00:00,0.8907,0.8909,0.8902,0.8906,125700000.0
2007-11-16 18:05:00,0.8905,0.8917,0.8905,0.8917,100560000.0
2007-11-16 18:10:00,0.8918,0.892,0.8912,0.8916,125700000.0
2007-11-16 18:15:00,0.8917,0.8934,0.8917,0.8928,125700000.0
2007-11-16 18:20:00,0.8929,0.8931,0.8925,0.8928,125700000.0
2007-11-16 18:25:00,0.893,0.8931,0.8927,0.8928,125700000.0
2007-11-16 18:30:00,0.8927,0.8931,0.892,0.8925,125700000.0
2007-11-16 18:35:00,0.8924,0.893,0.8918,0.8918,125700000.0
2007-11-16 18:40:00,0.892,0.8922,0.8917,0.8917,75420000.0
2007-11-16 18:45:00,0.8918,0.8919,0.8907,0.8917,125700000.0
2007-11-16 18:50:00,0.8916,0.8924,0.8915,0.8923,125700000.0
2007-11-16 18:55:00,0.8922,0.8922,0.8914,0.8914,125700000.0
2007-11-16 19:00:00,0.8915,0.8922,0.8914,0.8915,125700000.0
2007-11-16 19:05:00,0.8914,0.8921,0.8912,0.8919,125700000.0
2007-11-16 19:10:00,0.892,0.8921,0.8914,0.8916,125700000.0
2007-11-16 19:15:00,0.8915,0.8921,0.8915,0.8919,125700000.0
2007-11-16 19:20:00,0.892,0.8921,0.8918,0.8918,100560000.0
2007-11-16 19:25:00,0.8917,0.8918,0.891,0.8914,125700000.0
2007-11-16 19:30:00,0.8913,0.8919,0.8911,0.8913,125700000.0
2007-11-16 19:35:00,0.8914,0.8917,0.8912,0.8914,125700000.0
2007-11-16 19:40:00,0.8913,0.8918,0.8913,0.8916,125700000.0
2007-11-16 19:45:00,0.8917,0.8929,0.8914,0.8924,100560000.0
2007-11-16 19:50:00,0.8923,0.8923,0.8917,0.8921,125700000.0
2007-11-16 19:55:00,0.892,0.8922,0.8917,0.8918,125700000.0
2007-11-16 20:00:00,0.8919,0.892,0.891,0.8914,125700000.0
2007-11-16 20:05:00,0.8915,0.8917,0.891,0.8913,100560000.0
2007-11-16 20:10:00,0.8915,0.8916,0.891,0.8913,125700000.0
2007-11-16 20:15:00,0.8914,0.8915,0.8909,0.8909,125700000.0
2007-11-16 20:20:00,0.891,0.8913,0.8909,0.891,100560000.0
2007-11-16 20:25:00,0.8909,0.8913,0.8905,0.8913,100560000.0
2007-11-16 20:30:00,0.8914,0.8914,0.8909,0.8909,100560000.0
2007-11-16 20:35:00,0.8908,0.8908,0.8898,0.8901,100560000.0
2007-11-16 20:40:00,0.8902,0.8906,0.8901,0.8904,100560000.0
2007-11-16 20:45:00,0.8905,0.8905,0.8897,0.8899,125700000.0
2007-11-16 20:50:00,0.89,0.8903,0.8896,0.8896,125700000.0
2007-11-16 20:55:00,0.8895,0.8902,0.8891,0.8902,125700000.0
2007-11-16 21:00:00,0.8903,0.8908,0.8899,0.8902,125700000.0
2007-11-16 21:05:00,0.8903,0.8911,0.8902,0.8905,125700000.0
2007-11-16 21:10:00,0.8907,0.8916,0.8907,0.8912,125700000.0
2007-11-16 21:15:00,0.8913,0.8916,0.891,0.8911,125700000.0
2007-11-16 21:20:00,0.8912,0.8917,0.8912,0.8914,75420000.0
2007-11-16 21:25:00,0.8915,0.8916,0.8908,0.8912,125700000.0
2007-11-16 21:30:00,0.8911,0.8915,0.8908,0.8908,75420000.0
2007-11-16 21:35:00,0.8909,0.8912,0.8907,0.891,125700000.0
2007-11-16 21:40:00,0.8909,0.8915,0.8909,0.8915,125700000.0
2007-11-16 21:45:00,0.8914,0.8919,0.8912,0.8918,125700000.0
2007-11-16 21:50:00,0.8917,0.8924,0.8917,0.8923,125700000.0
2007-11-16 21:55:00,0.8922,0.8922,0.8917,0.8917,100560000.0
2007-11-16 22:00:00,0.8918,0.8919,0.8917,0.8919,75420000.0
2007-11-16 22:05:00,0.8918,0.8919,0.8918,0.8919,100560000.0
2007-11-16 22:10:00,0.892,0.892,0.892,0.892,25140000.0
2007-11-16 22:15:00,0.8918,0.8922,0.8918,0.8922,50280000.0
2007-11-16 22:20:00,0.8923,0.8928,0.8923,0.8928,75420000.0
2007-11-16 22:25:00,0.8927,0.8933,0.8927,0.8928,75420000.0
2007-11-16 22:30:00,0.893,0.8932,0.8928,0.8931,50280000.0
2007-11-16 22:35:00,0.8929,0.8932,0.8927,0.8932,100560000.0
2007-11-16 22:40:00,0.8931,0.8932,0.8929,0.8932,100560000.0
2007-11-16 22:50:00,0.8931,0.8934,0.8931,0.8934,75420000.0
2007-11-16 22:55:00,0.8932,0.8934,0.8925,0.8926,100560000.0
2007-11-19 00:00:00,0.894,0.8946,0.894,0.8942,75420000.0
2007-11-19 00:05:00,0.8941,0.8945,0.894,0.8945,100560000.0
2007-11-19 00:10:00,0.8946,0.8949,0.8945,0.8946,125700000.0
2007-11-19 00:15:00,0.8947,0.8953,0.8946,0.8952,125700000.0
2007-11-19 00:20:00,0.8953,0.8953,0.8947,0.8949,125700000.0
2007-11-19 00:25:00,0.895,0.8953,0.895,0.8953,100560000.0
2007-11-19 00:30:00,0.8954,0.8963,0.8953,0.8962,125700000.0
2007-11-19 00:35:00,0.8961,0.8961,0.8955,0.896,100560000.0
2007-11-19 00:40:00,0.8959,0.8974,0.8959,0.8971,100560000.0
2007-11-19 00:45:00,0.897,0.8974,0.897,0.8971,125700000.0
2007-11-19 00:50:00,0.8972,0.8975,0.8971,0.8973,125700000.0
2007-11-19 00:55:00,0.8974,0.8974,0.8965,0.8967,125700000.0
2007-11-19 01:00:00,0.8969,0.897,0.8964,0.8964,125700000.0
2007-11-19 01:05:00,0.8965,0.8971,0.8957,0.8969,125700000.0
2007-11-19 01:10:00,0.8968,0.8982,0.8966,0.8981,125700000.0
2007-11-19 01:15:00,0.898,0.8995,0.898,0.8991,125700000.0
2007-11-19 01:20:00,0.8992,0.8995,0.898,0.8987,125700000.0
2007-11-19 01:25:00,0.8986,0.8987,0.8976,0.8979,125700000.0
2007-11-19 01:30:00,0.898,0.8985,0.898,0.8984,125700000.0
2007-11-19 01:35:00,0.8983,0.8986,0.8981,0.8981,125700000.0
2007-11-19 01:40:00,0.898,0.8992,0.898,0.8992,125700000.0
2007-11-19 01:45:00,0.8991,0.8992,0.8987,0.8987,125700000.0
2007-11-19 01:50:00,0.8986,0.8988,0.8985,0.8986,125700000.0
2007-11-19 01:55:00,0.8987,0.8988,0.898,0.898,125700000.0
2007-11-19 02:00:00,0.8978,0.8985,0.8978,0.898,125700000.0
2007-11-19 02:05:00,0.8979,0.898,0.8974,0.8975,125700000.0
2007-11-19 02:10:00,0.8974,0.8975,0.8971,0.8972,100560000.0
2007-11-19 02:15:00,0.8971,0.8981,0.897,0.8981,125700000.0
2007-11-19 02:20:00,0.8982,0.8984,0.8975,0.8978,125700000.0
2007-11-19 02:25:00,0.8975,0.8977,0.8972,0.8972,125700000.0
2007-11-19 02:30:00,0.8973,0.8974,0.8967,0.8971,100560000.0
2007-11-19 02:35:00,0.8972,0.8978,0.897,0.8974,100560000.0
2007-11-19 02:40:00,0.8973,0.8977,0.8972,0.8977,100560000.0
2007-11-19 02:45:00,0.8978,0.8983,0.8978,0.8981,125700000.0
2007-11-19 02:50:00,0.8982,0.8983,0.8979,0.8979,100560000.0
2007-11-19 02:55:00,0.898,0.8981,0.8978,0.8978,100560000.0
2007-11-19 03:00:00,0.8977,0.8979,0.897,0.897,125700000.0
2007-11-19 03:05:00,0.8969,0.897,0.8964,0.8966,125700000.0
2007-11-19 03:10:00,0.8965,0.8966,0.8961,0.8962,100560000.0
2007-11-19 03:15:00,0.8961,0.8965,0.8959,0.8962,125700000.0
2007-11-19 03:20:00,0.8963,0.8967,0.8963,0.8963,125700000.0
2007-11-19 03:25:00,0.8964,0.8966,0.8963,0.8965,125700000.0
2007-11-19 03:30:00,0.8964,0.8965,0.8952,0.8959,125700000.0
2007-11-19 03:35:00,0.896,0.8963,0.8957,0.8957,125700000.0
2007-11-19 03:40:00,0.8955,0.8961,0.8951,0.8961,125700000.0
2007-11-19 03:45:00,0.8959,0.8962,0.8958,0.896,100560000.0
2007-11-19 03:50:00,0.8961,0.8961,0.8958,0.8958,100560000.0
2007-11-19 03:55:00,0.8961,0.8961,0.8958,0.8959,125700000.0
2007-11-19 04:00:00,0.896,0.8961,0.8953,0.8953,125700000.0
2007-11-19 04:05:00,0.8951,0.8954,0.8945,0.8948,125700000.0
2007-11-19 04:10:00,0.8947,0.8948,0.894,0.8947,125700000.0
2007-11-19 04:15:00,0.8948,0.895,0.8946,0.8949,125700000.0
2007-11-19 04:20:00,0.895,0.8951,0.8938,0.8943,125700000.0
2007-11-19 04:25:00,0.8944,0.8949,0.8942,0.8946,125700000.0
2007-11-19 04:30:00,0.8945,0.8951,0.8945,0.895,125700000.0
2007-11-19 04:35:00,0.8949,0.8949,0.8944,0.8946,75420000.0
2007-11-19 04:40:00,0.8948,0.8948,0.8946,0.8947,100560000.0
2007-11-19 04:45:00,0.8946,0.8948,0.8945,0.8946,100560000.0
2007-11-19 04:50:00,0.8947,0.8948,0.8945,0.8948,125700000.0
2007-11-19 04:55:00,0.8947,0.8957,0.8947,0.8949,125700000.0
2007-11-19 05:00:00,0.895,0.895,0.8944,0.8948,125700000.0
2007-11-19 05:05:00,0.8947,0.8952,0.8946,0.895,100560000.0
2007-11-19 05:10:00,0.8952,0.8952,0.895,0.8951,125700000.0
2007-11-19 05:15:00,0.895,0.8952,0.8949,0.8951,125700000.0
2007-11-19 05:20:00,0.8952,0.8952,0.8948,0.8948,125700000.0
2007-11-19 05:25:00,0.8949,0.8949,0.8945,0.8945,125700000.0
2007-11-19 05:30:00,0.8946,0.8949,0.8944,0.8949,125700000.0
2007-11-19 05:35:00,0.8948,0.8949,0.8946,0.8947,125700000.0
2007-11-19 05:40:00,0.8949,0.895,0.8946,0.8946,125700000.0
2007-11-19 05:45:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-11-19 05:50:00,0.8946,0.8946,0.8938,0.894,125700000.0
2007-11-19 05:55:00,0.8938,0.8941,0.8928,0.8928,75420000.0
2007-11-19 06:00:00,0.8929,0.8937,0.8927,0.8933,125700000.0
2007-11-19 06:05:00,0.8932,0.8937,0.8932,0.8936,100560000.0
2007-11-19 06:10:00,0.8937,0.8941,0.8937,0.894,75420000.0
2007-11-19 06:15:00,0.8941,0.8946,0.8939,0.894,125700000.0
2007-11-19 06:20:00,0.8941,0.8941,0.893,0.893,125700000.0
2007-11-19 06:25:00,0.8929,0.8931,0.8926,0.8927,125700000.0
2007-11-19 06:30:00,0.8926,0.8941,0.8926,0.8938,125700000.0
2007-11-19 06:35:00,0.8939,0.8944,0.8938,0.8939,125700000.0
2007-11-19 06:40:00,0.894,0.8943,0.8939,0.8941,100560000.0
2007-11-19 06:45:00,0.8942,0.8942,0.8939,0.894,75420000.0
2007-11-19 06:50:00,0.8938,0.8939,0.8932,0.8936,125700000.0
2007-11-19 06:55:00,0.8935,0.8936,0.8931,0.8936,125700000.0
2007-11-19 07:00:00,0.8937,0.8937,0.8933,0.8935,125700000.0
2007-11-19 07:05:00,0.8933,0.8935,0.8933,0.8934,50280000.0
2007-11-19 07:10:00,0.8935,0.8937,0.8934,0.8936,100560000.0
2007-11-19 07:15:00,0.8937,0.8941,0.8935,0.8937,100560000.0
2007-11-19 07:20:00,0.8939,0.8943,0.8937,0.8941,100560000.0
2007-11-19 07:25:00,0.894,0.8941,0.8937,0.8937,125700000.0
2007-11-19 07:30:00,0.8936,0.8937,0.8932,0.8932,100560000.0
2007-11-19 07:35:00,0.8931,0.8932,0.8909,0.8915,125700000.0
2007-11-19 07:40:00,0.8916,0.8925,0.8915,0.8923,125700000.0
2007-11-19 07:45:00,0.8924,0.8927,0.8922,0.8924,125700000.0
2007-11-19 07:50:00,0.8923,0.8929,0.8922,0.8924,125700000.0
2007-11-19 07:55:00,0.8923,0.8923,0.8913,0.8919,125700000.0
2007-11-19 08:00:00,0.8917,0.8921,0.8917,0.8919,125700000.0
2007-11-19 08:05:00,0.892,0.892,0.8914,0.8915,100560000.0
2007-11-19 08:10:00,0.8914,0.8916,0.8891,0.8893,125700000.0
2007-11-19 08:15:00,0.8894,0.8908,0.8887,0.8901,125700000.0
2007-11-19 08:20:00,0.8902,0.8916,0.8902,0.891,125700000.0
2007-11-19 08:25:00,0.8912,0.8917,0.8911,0.8913,100560000.0
2007-11-19 08:30:00,0.8912,0.892,0.891,0.8916,125700000.0
2007-11-19 08:35:00,0.8917,0.8924,0.8917,0.8923,125700000.0
2007-11-19 08:40:00,0.8922,0.8922,0.8917,0.8917,125700000.0
2007-11-19 08:45:00,0.8918,0.8919,0.8912,0.8917,125700000.0
2007-11-19 08:50:00,0.8915,0.8916,0.8911,0.8915,125700000.0
2007-11-19 08:55:00,0.8913,0.8914,0.8909,0.8912,125700000.0
2007-11-19 09:00:00,0.8913,0.8914,0.8904,0.8907,125700000.0
2007-11-19 09:05:00,0.8908,0.8909,0.8903,0.8903,100560000.0
2007-11-19 09:10:00,0.8904,0.8909,0.8903,0.8908,125700000.0
2007-11-19 09:15:00,0.8909,0.8914,0.8909,0.8912,100560000.0
2007-11-19 09:20:00,0.8911,0.8922,0.8911,0.8919,125700000.0
2007-11-19 09:25:00,0.8918,0.8918,0.8912,0.8913,125700000.0
2007-11-19 09:30:00,0.8914,0.8914,0.8907,0.8911,125700000.0
2007-11-19 09:35:00,0.8912,0.8912,0.8905,0.8905,125700000.0
2007-11-19 09:40:00,0.8904,0.8918,0.8904,0.8914,125700000.0
2007-11-19 09:45:00,0.8915,0.8917,0.891,0.8915,125700000.0
2007-11-19 09:50:00,0.8914,0.8918,0.8911,0.8917,125700000.0
2007-11-19 09:55:00,0.8916,0.892,0.8914,0.8917,125700000.0
2007-11-19 10:00:00,0.8916,0.8921,0.8916,0.8916,125700000.0
2007-11-19 10:05:00,0.8919,0.8919,0.8915,0.8918,100560000.0
2007-11-19 10:10:00,0.8917,0.892,0.8916,0.8917,125700000.0
2007-11-19 10:15:00,0.8918,0.892,0.8914,0.8919,125700000.0
2007-11-19 10:20:00,0.8918,0.8923,0.8918,0.892,125700000.0
2007-11-19 10:25:00,0.8918,0.892,0.8913,0.8916,125700000.0
2007-11-19 10:30:00,0.8915,0.8921,0.8915,0.892,125700000.0
2007-11-19 10:35:00,0.8919,0.892,0.8916,0.8918,125700000.0
2007-11-19 10:40:00,0.8917,0.8917,0.8903,0.8905,125700000.0
2007-11-19 10:45:00,0.8904,0.8908,0.8903,0.8904,125700000.0
2007-11-19 10:50:00,0.8905,0.8905,0.8901,0.8903,125700000.0
2007-11-19 10:55:00,0.8904,0.8906,0.8903,0.8904,125700000.0
2007-11-19 11:00:00,0.8906,0.8906,0.8894,0.8894,125700000.0
2007-11-19 11:05:00,0.8897,0.8901,0.8876,0.8881,125700000.0
2007-11-19 11:10:00,0.888,0.8887,0.8874,0.8884,125700000.0
2007-11-19 11:15:00,0.8885,0.8888,0.8885,0.8887,125700000.0
2007-11-19 11:20:00,0.8888,0.889,0.8887,0.8889,125700000.0
2007-11-19 11:25:00,0.889,0.8895,0.8889,0.8894,125700000.0
2007-11-19 11:30:00,0.8893,0.8903,0.8892,0.8901,125700000.0
2007-11-19 11:35:00,0.89,0.8902,0.8897,0.89,125700000.0
2007-11-19 11:40:00,0.8901,0.8901,0.8894,0.89,100560000.0
2007-11-19 11:45:00,0.8902,0.8905,0.8898,0.8904,125700000.0
2007-11-19 11:50:00,0.8905,0.8911,0.8905,0.891,125700000.0
2007-11-19 11:55:00,0.8909,0.8918,0.8909,0.8913,125700000.0
2007-11-19 12:00:00,0.8914,0.8915,0.8909,0.8911,125700000.0
2007-11-19 12:05:00,0.891,0.8911,0.8905,0.8907,125700000.0
2007-11-19 12:10:00,0.8906,0.8906,0.8902,0.8904,125700000.0
2007-11-19 12:15:00,0.8905,0.8906,0.8901,0.8901,125700000.0
2007-11-19 12:20:00,0.8902,0.8903,0.8899,0.8903,125700000.0
2007-11-19 12:25:00,0.8904,0.8906,0.8898,0.8902,125700000.0
2007-11-19 12:30:00,0.8904,0.8907,0.89,0.8902,125700000.0
2007-11-19 12:35:00,0.8903,0.8905,0.8902,0.8902,125700000.0
2007-11-19 12:40:00,0.8903,0.8904,0.8898,0.8899,100560000.0
2007-11-19 12:45:00,0.89,0.8901,0.8897,0.8898,125700000.0
2007-11-19 12:50:00,0.89,0.89,0.8898,0.8898,100560000.0
2007-11-19 12:55:00,0.8899,0.8901,0.8898,0.8898,125700000.0
2007-11-19 13:00:00,0.8899,0.8903,0.8898,0.8901,125700000.0
2007-11-19 13:05:00,0.8902,0.8902,0.8899,0.8899,75420000.0
2007-11-19 13:10:00,0.89,0.8902,0.8898,0.8898,125700000.0
2007-11-19 13:15:00,0.89,0.8903,0.8897,0.8901,125700000.0
2007-11-19 13:20:00,0.89,0.8903,0.8899,0.8902,100560000.0
2007-11-19 13:25:00,0.8901,0.8903,0.8898,0.8898,125700000.0
2007-11-19 13:30:00,0.8897,0.89,0.8897,0.8898,100560000.0
2007-11-19 13:35:00,0.8899,0.8901,0.8898,0.89,100560000.0
2007-11-19 13:40:00,0.8901,0.8902,0.89,0.8901,125700000.0
2007-11-19 13:45:00,0.8902,0.8905,0.8899,0.8905,125700000.0
2007-11-19 13:50:00,0.8906,0.8907,0.89,0.8902,100560000.0
2007-11-19 13:55:00,0.8901,0.8907,0.8901,0.8906,100560000.0
2007-11-19 14:00:00,0.8905,0.8907,0.8904,0.8907,100560000.0
2007-11-19 14:05:00,0.8906,0.8911,0.8906,0.8911,100560000.0
2007-11-19 14:10:00,0.8912,0.8912,0.8902,0.8902,125700000.0
2007-11-19 14:15:00,0.8903,0.8915,0.8903,0.8915,125700000.0
2007-11-19 14:20:00,0.8916,0.8918,0.8911,0.8911,125700000.0
2007-11-19 14:25:00,0.8912,0.8912,0.8908,0.891,100560000.0
2007-11-19 14:30:00,0.8911,0.8919,0.8908,0.8915,125700000.0
2007-11-19 14:35:00,0.8914,0.8915,0.8912,0.8912,125700000.0
2007-11-19 14:40:00,0.8911,0.8911,0.891,0.891,75420000.0
2007-11-19 14:45:00,0.8911,0.8914,0.891,0.8913,125700000.0
2007-11-19 14:50:00,0.8914,0.8914,0.891,0.8911,125700000.0
2007-11-19 14:55:00,0.891,0.8911,0.8907,0.8907,125700000.0
2007-11-19 15:00:00,0.8908,0.8908,0.8899,0.8899,125700000.0
2007-11-19 15:05:00,0.8897,0.8901,0.8894,0.8899,125700000.0
2007-11-19 15:10:00,0.8898,0.89,0.8893,0.89,125700000.0
2007-11-19 15:15:00,0.8899,0.8902,0.8896,0.8896,100560000.0
2007-11-19 15:20:00,0.8897,0.8898,0.8887,0.8893,125700000.0
2007-11-19 15:25:00,0.8894,0.89,0.8893,0.89,125700000.0
2007-11-19 15:30:00,0.8902,0.891,0.8898,0.8899,125700000.0
2007-11-19 15:35:00,0.89,0.8901,0.8889,0.8895,125700000.0
2007-11-19 15:40:00,0.8896,0.8896,0.8889,0.8896,125700000.0
2007-11-19 15:45:00,0.8897,0.89,0.8893,0.8898,125700000.0
2007-11-19 15:50:00,0.8897,0.89,0.8895,0.8899,125700000.0
2007-11-19 15:55:00,0.8898,0.8899,0.8892,0.8892,125700000.0
2007-11-19 16:00:00,0.8891,0.8892,0.8885,0.8887,125700000.0
2007-11-19 16:05:00,0.8886,0.8887,0.8876,0.8879,125700000.0
2007-11-19 16:10:00,0.888,0.8881,0.8869,0.8877,125700000.0
2007-11-19 16:15:00,0.8876,0.8876,0.8868,0.8873,125700000.0
2007-11-19 16:20:00,0.8874,0.8877,0.887,0.8874,125700000.0
2007-11-19 16:25:00,0.8873,0.8881,0.8873,0.8878,125700000.0
2007-11-19 16:30:00,0.8877,0.8877,0.8859,0.8865,125700000.0
2007-11-19 16:35:00,0.8864,0.8865,0.8853,0.8855,125700000.0
2007-11-19 16:40:00,0.8856,0.886,0.8851,0.8855,125700000.0
2007-11-19 16:45:00,0.8856,0.886,0.8854,0.8856,125700000.0
2007-11-19 16:50:00,0.8857,0.8859,0.8853,0.8854,125700000.0
2007-11-19 16:55:00,0.8853,0.8859,0.8851,0.8851,125700000.0
2007-11-19 17:00:00,0.8852,0.8857,0.8851,0.8857,125700000.0
2007-11-19 17:05:00,0.8858,0.8858,0.8852,0.8852,125700000.0
2007-11-19 17:10:00,0.8851,0.8855,0.8847,0.8853,125700000.0
2007-11-19 17:15:00,0.8852,0.8866,0.8851,0.8866,125700000.0
2007-11-19 17:20:00,0.8865,0.8867,0.886,0.8864,125700000.0
2007-11-19 17:25:00,0.8865,0.8866,0.8846,0.8846,125700000.0
2007-11-19 17:30:00,0.8847,0.8857,0.8842,0.8854,125700000.0
2007-11-19 17:35:00,0.8853,0.8861,0.8852,0.8859,125700000.0
2007-11-19 17:40:00,0.8858,0.8864,0.8856,0.8858,125700000.0
2007-11-19 17:45:00,0.8857,0.8857,0.8845,0.8845,125700000.0
2007-11-19 17:50:00,0.8846,0.8847,0.8839,0.884,125700000.0
2007-11-19 17:55:00,0.8841,0.8842,0.8831,0.8833,125700000.0
2007-11-19 18:00:00,0.8832,0.8842,0.8831,0.8841,125700000.0
2007-11-19 18:05:00,0.884,0.884,0.8837,0.884,125700000.0
2007-11-19 18:10:00,0.8841,0.8841,0.8836,0.8838,125700000.0
2007-11-19 18:15:00,0.8837,0.8849,0.8837,0.8847,125700000.0
2007-11-19 18:20:00,0.8848,0.8855,0.8846,0.8855,125700000.0
2007-11-19 18:25:00,0.8856,0.8857,0.8848,0.8857,125700000.0
2007-11-19 18:30:00,0.8858,0.8859,0.8846,0.8847,125700000.0
2007-11-19 18:35:00,0.8848,0.8854,0.8846,0.8854,75420000.0
2007-11-19 18:40:00,0.8855,0.8856,0.8855,0.8856,50280000.0
2007-11-19 18:45:00,0.8855,0.8855,0.8851,0.8853,125700000.0
2007-11-19 18:50:00,0.8854,0.8854,0.8847,0.8847,125700000.0
2007-11-19 18:55:00,0.8845,0.8851,0.8845,0.8851,100560000.0
2007-11-19 19:00:00,0.8852,0.8856,0.8844,0.8844,125700000.0
2007-11-19 19:05:00,0.8845,0.885,0.8842,0.8844,125700000.0
2007-11-19 19:10:00,0.8845,0.8845,0.8832,0.8839,125700000.0
2007-11-19 19:15:00,0.8838,0.8839,0.8829,0.8833,125700000.0
2007-11-19 19:20:00,0.8832,0.8838,0.8827,0.8838,125700000.0
2007-11-19 19:25:00,0.8839,0.8844,0.8837,0.8841,125700000.0
2007-11-19 19:30:00,0.8842,0.8845,0.8833,0.8835,125700000.0
2007-11-19 19:35:00,0.8834,0.8836,0.8831,0.8835,125700000.0
2007-11-19 19:40:00,0.8837,0.8839,0.8832,0.8836,125700000.0
2007-11-19 19:45:00,0.8837,0.8839,0.8834,0.8835,125700000.0
2007-11-19 19:50:00,0.8836,0.8838,0.883,0.883,125700000.0
2007-11-19 19:55:00,0.8832,0.8832,0.8828,0.8831,125700000.0
2007-11-19 20:00:00,0.883,0.8834,0.8828,0.8834,125700000.0
2007-11-19 20:05:00,0.8833,0.8838,0.8832,0.8832,125700000.0
2007-11-19 20:10:00,0.8833,0.8843,0.8832,0.8841,125700000.0
2007-11-19 20:15:00,0.884,0.8845,0.8837,0.8845,125700000.0
2007-11-19 20:20:00,0.8843,0.8847,0.8841,0.8846,125700000.0
2007-11-19 20:25:00,0.8849,0.8849,0.8842,0.8843,125700000.0
2007-11-19 20:30:00,0.8844,0.8847,0.8842,0.8846,100560000.0
2007-11-19 20:35:00,0.8847,0.885,0.8844,0.8847,125700000.0
2007-11-19 20:40:00,0.8848,0.8865,0.8848,0.886,125700000.0
2007-11-19 20:45:00,0.8858,0.8867,0.8857,0.8866,125700000.0
2007-11-19 20:50:00,0.8865,0.8866,0.8851,0.8851,125700000.0
2007-11-19 20:55:00,0.885,0.885,0.8845,0.8846,125700000.0
2007-11-19 21:00:00,0.8851,0.8851,0.8844,0.8845,125700000.0
2007-11-19 21:05:00,0.8844,0.8851,0.8844,0.8849,125700000.0
2007-11-19 21:10:00,0.8851,0.8851,0.8844,0.8846,125700000.0
2007-11-19 21:15:00,0.8847,0.8848,0.8845,0.8845,125700000.0
2007-11-19 21:20:00,0.8844,0.8852,0.8843,0.8852,125700000.0
2007-11-19 21:25:00,0.885,0.8853,0.8847,0.885,100560000.0
2007-11-19 21:30:00,0.8851,0.8851,0.8844,0.8845,100560000.0
2007-11-19 21:35:00,0.8844,0.8847,0.8843,0.8844,100560000.0
2007-11-19 21:40:00,0.8845,0.8845,0.8841,0.8843,125700000.0
2007-11-19 21:45:00,0.8842,0.8842,0.8831,0.8832,125700000.0
2007-11-19 21:50:00,0.8833,0.8844,0.8832,0.8844,100560000.0
2007-11-19 21:55:00,0.8843,0.8849,0.8841,0.8842,125700000.0
2007-11-19 22:00:00,0.8845,0.8845,0.8835,0.8838,125700000.0
2007-11-19 22:05:00,0.8837,0.8843,0.8837,0.884,125700000.0
2007-11-19 22:10:00,0.8839,0.884,0.8829,0.8832,75420000.0
2007-11-19 22:15:00,0.8833,0.8835,0.8832,0.8834,75420000.0
2007-11-19 22:20:00,0.8835,0.8835,0.8834,0.8835,75420000.0
2007-11-19 22:25:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-11-19 22:30:00,0.8837,0.8847,0.8837,0.884,100560000.0
2007-11-19 22:35:00,0.8841,0.8842,0.884,0.8842,75420000.0
2007-11-19 22:40:00,0.8841,0.8842,0.8839,0.8842,75420000.0
2007-11-19 22:45:00,0.8841,0.8841,0.8836,0.8838,100560000.0
2007-11-19 22:50:00,0.8839,0.8839,0.8838,0.8838,75420000.0
2007-11-19 22:55:00,0.8839,0.884,0.8836,0.8839,125700000.0
2007-11-19 23:00:00,0.8838,0.8838,0.8834,0.8835,125700000.0
2007-11-19 23:10:00,0.8828,0.8831,0.882,0.8823,125700000.0
2007-11-19 23:15:00,0.8822,0.8822,0.8814,0.8816,125700000.0
2007-11-19 23:20:00,0.8817,0.8822,0.8811,0.8816,125700000.0
2007-11-19 23:25:00,0.8815,0.8817,0.8807,0.8809,100560000.0
2007-11-19 23:30:00,0.8808,0.8808,0.8802,0.8805,125700000.0
2007-11-19 23:35:00,0.8804,0.8816,0.8804,0.8811,125700000.0
2007-11-19 23:40:00,0.8812,0.8825,0.8811,0.8825,125700000.0
2007-11-19 23:45:00,0.8826,0.8831,0.882,0.8821,100560000.0
2007-11-19 23:50:00,0.8822,0.8827,0.8822,0.8825,125700000.0
2007-11-19 23:55:00,0.8826,0.8831,0.8825,0.8827,100560000.0
2007-11-20 00:00:00,0.8826,0.8828,0.8816,0.8816,125700000.0
2007-11-20 00:05:00,0.8817,0.8818,0.8816,0.8816,100560000.0
2007-11-20 00:10:00,0.8815,0.8819,0.8811,0.8818,125700000.0
2007-11-20 00:15:00,0.8817,0.8826,0.8817,0.8824,125700000.0
2007-11-20 00:20:00,0.8823,0.8833,0.8822,0.8828,125700000.0
2007-11-20 00:25:00,0.8827,0.8829,0.8824,0.8828,125700000.0
2007-11-20 00:30:00,0.8829,0.884,0.8829,0.8839,125700000.0
2007-11-20 00:35:00,0.884,0.8841,0.8832,0.8836,100560000.0
2007-11-20 00:40:00,0.8837,0.8842,0.8836,0.8837,125700000.0
2007-11-20 00:45:00,0.8836,0.884,0.8836,0.8839,125700000.0
2007-11-20 00:50:00,0.8838,0.8839,0.8822,0.883,100560000.0
2007-11-20 00:55:00,0.8831,0.8832,0.882,0.8822,125700000.0
2007-11-20 01:00:00,0.8823,0.8823,0.8821,0.8821,125700000.0
2007-11-20 01:05:00,0.8822,0.8826,0.8816,0.8817,125700000.0
2007-11-20 01:10:00,0.8818,0.8824,0.8818,0.8821,125700000.0
2007-11-20 01:15:00,0.8822,0.8827,0.8821,0.8822,125700000.0
2007-11-20 01:20:00,0.8823,0.8825,0.8821,0.8822,125700000.0
2007-11-20 01:25:00,0.8821,0.8822,0.8816,0.8817,125700000.0
2007-11-20 01:30:00,0.8818,0.8823,0.8816,0.8822,125700000.0
2007-11-20 01:35:00,0.8821,0.8827,0.8821,0.8826,125700000.0
2007-11-20 01:40:00,0.8825,0.8825,0.8818,0.882,125700000.0
2007-11-20 01:45:00,0.8819,0.8822,0.8818,0.882,125700000.0
2007-11-20 01:50:00,0.8819,0.8828,0.8819,0.8826,125700000.0
2007-11-20 01:55:00,0.8825,0.8826,0.8822,0.8823,100560000.0
2007-11-20 02:00:00,0.8824,0.8826,0.8822,0.8825,125700000.0
2007-11-20 02:05:00,0.8826,0.8826,0.8823,0.8824,100560000.0
2007-11-20 02:10:00,0.8823,0.8824,0.8817,0.8817,125700000.0
2007-11-20 02:15:00,0.8818,0.8819,0.881,0.8815,125700000.0
2007-11-20 02:20:00,0.8816,0.8818,0.8814,0.8816,125700000.0
2007-11-20 02:25:00,0.8815,0.8815,0.8809,0.8809,125700000.0
2007-11-20 02:30:00,0.881,0.881,0.88,0.8801,125700000.0
2007-11-20 02:35:00,0.88,0.8806,0.8793,0.8793,125700000.0
2007-11-20 02:40:00,0.8791,0.8792,0.8787,0.8789,100560000.0
2007-11-20 02:45:00,0.8788,0.8796,0.8788,0.8795,125700000.0
2007-11-20 02:50:00,0.8794,0.8801,0.8788,0.8789,125700000.0
2007-11-20 02:55:00,0.8788,0.8792,0.8787,0.8791,125700000.0
2007-11-20 03:00:00,0.879,0.879,0.8779,0.8779,125700000.0
2007-11-20 03:05:00,0.878,0.878,0.8762,0.8773,125700000.0
2007-11-20 03:10:00,0.8771,0.8777,0.876,0.876,125700000.0
2007-11-20 03:15:00,0.8758,0.8774,0.8757,0.8772,125700000.0
2007-11-20 03:20:00,0.8773,0.8782,0.8769,0.8779,125700000.0
2007-11-20 03:25:00,0.8778,0.8778,0.8772,0.8774,125700000.0
2007-11-20 03:30:00,0.8775,0.8775,0.8769,0.8772,125700000.0
2007-11-20 03:35:00,0.8771,0.8778,0.8771,0.8778,125700000.0
2007-11-20 03:40:00,0.8779,0.878,0.8773,0.8777,125700000.0
2007-11-20 03:45:00,0.8776,0.8777,0.8774,0.8776,125700000.0
2007-11-20 03:50:00,0.8775,0.8776,0.8772,0.8772,100560000.0
2007-11-20 03:55:00,0.8771,0.8776,0.8765,0.8776,100560000.0
2007-11-20 04:00:00,0.8775,0.8785,0.8775,0.8784,100560000.0
2007-11-20 04:05:00,0.8783,0.8783,0.8771,0.8775,125700000.0
2007-11-20 04:10:00,0.8774,0.8778,0.8774,0.8777,100560000.0
2007-11-20 04:15:00,0.8778,0.8782,0.8777,0.8781,125700000.0
2007-11-20 04:20:00,0.8782,0.8782,0.8774,0.8776,125700000.0
2007-11-20 04:25:00,0.8775,0.8775,0.8774,0.8775,50280000.0
2007-11-20 04:30:00,0.8774,0.8785,0.877,0.8784,125700000.0
2007-11-20 04:35:00,0.8785,0.8791,0.8784,0.879,125700000.0
2007-11-20 04:40:00,0.8788,0.8801,0.8787,0.8794,125700000.0
2007-11-20 04:45:00,0.8793,0.8795,0.8793,0.8794,125700000.0
2007-11-20 04:50:00,0.8792,0.8793,0.8787,0.8793,125700000.0
2007-11-20 04:55:00,0.8792,0.8798,0.8781,0.8781,125700000.0
2007-11-20 05:00:00,0.8782,0.8784,0.8775,0.8781,125700000.0
2007-11-20 05:05:00,0.8782,0.8792,0.8782,0.8792,100560000.0
2007-11-20 05:10:00,0.8793,0.8806,0.8793,0.8803,125700000.0
2007-11-20 05:15:00,0.8802,0.8803,0.879,0.8791,125700000.0
2007-11-20 05:20:00,0.8792,0.8798,0.8791,0.8798,125700000.0
2007-11-20 05:25:00,0.8799,0.8806,0.8798,0.8803,125700000.0
2007-11-20 05:30:00,0.8804,0.8808,0.8803,0.8807,125700000.0
2007-11-20 05:35:00,0.8806,0.8814,0.8805,0.8814,100560000.0
2007-11-20 05:40:00,0.8817,0.8823,0.8814,0.8819,125700000.0
2007-11-20 05:45:00,0.882,0.8822,0.8816,0.8816,100560000.0
2007-11-20 05:50:00,0.8815,0.8836,0.8812,0.8835,125700000.0
2007-11-20 05:55:00,0.8833,0.8842,0.8829,0.8835,125700000.0
2007-11-20 06:00:00,0.8834,0.8834,0.8821,0.8825,125700000.0
2007-11-20 06:05:00,0.8824,0.8828,0.8824,0.8826,125700000.0
2007-11-20 06:10:00,0.8825,0.8826,0.8819,0.8825,125700000.0
2007-11-20 06:15:00,0.8824,0.8827,0.8821,0.8822,125700000.0
2007-11-20 06:20:00,0.8821,0.8822,0.8814,0.8815,125700000.0
2007-11-20 06:25:00,0.8814,0.8822,0.8814,0.8822,125700000.0
2007-11-20 06:30:00,0.8823,0.8832,0.882,0.8831,125700000.0
2007-11-20 06:35:00,0.8832,0.8841,0.8832,0.8838,125700000.0
2007-11-20 06:40:00,0.8839,0.884,0.8836,0.8836,125700000.0
2007-11-20 06:45:00,0.8837,0.885,0.8837,0.8844,125700000.0
2007-11-20 06:50:00,0.8845,0.8849,0.8842,0.8847,125700000.0
2007-11-20 06:55:00,0.8846,0.8849,0.8841,0.8843,100560000.0
2007-11-20 07:00:00,0.8841,0.8858,0.8841,0.8853,125700000.0
2007-11-20 07:05:00,0.8852,0.8852,0.8845,0.8847,125700000.0
2007-11-20 07:10:00,0.8848,0.8848,0.8845,0.8847,125700000.0
2007-11-20 07:15:00,0.8848,0.8848,0.884,0.8842,125700000.0
2007-11-20 07:20:00,0.8841,0.8848,0.8841,0.8842,125700000.0
2007-11-20 07:25:00,0.8843,0.8846,0.8841,0.8846,125700000.0
2007-11-20 07:30:00,0.8845,0.8871,0.8845,0.8867,125700000.0
2007-11-20 07:35:00,0.8868,0.8877,0.8868,0.8873,125700000.0
2007-11-20 07:40:00,0.8872,0.8875,0.8867,0.8871,125700000.0
2007-11-20 07:45:00,0.8872,0.8873,0.8855,0.886,125700000.0
2007-11-20 07:50:00,0.8859,0.8865,0.8856,0.8864,100560000.0
2007-11-20 07:55:00,0.8863,0.8866,0.8844,0.8847,125700000.0
2007-11-20 08:00:00,0.8848,0.8856,0.8844,0.8856,125700000.0
2007-11-20 08:05:00,0.8855,0.8856,0.8851,0.8856,125700000.0
2007-11-20 08:10:00,0.8854,0.8861,0.8854,0.8859,125700000.0
2007-11-20 08:15:00,0.886,0.8868,0.886,0.8867,125700000.0
2007-11-20 08:20:00,0.8868,0.8877,0.8866,0.8871,125700000.0
2007-11-20 08:25:00,0.8872,0.8888,0.8871,0.8885,125700000.0
2007-11-20 08:30:00,0.8886,0.8892,0.8885,0.889,125700000.0
2007-11-20 08:35:00,0.8889,0.8891,0.8876,0.888,125700000.0
2007-11-20 08:40:00,0.8879,0.8891,0.8878,0.8882,125700000.0
2007-11-20 08:45:00,0.8883,0.8886,0.8876,0.8886,125700000.0
2007-11-20 08:50:00,0.8887,0.8887,0.8877,0.8878,125700000.0
2007-11-20 08:55:00,0.8877,0.8878,0.8872,0.8876,125700000.0
2007-11-20 09:00:00,0.8877,0.8893,0.8876,0.8892,125700000.0
2007-11-20 09:05:00,0.8891,0.8912,0.8891,0.8912,125700000.0
2007-11-20 09:10:00,0.8911,0.8912,0.8895,0.8903,125700000.0
2007-11-20 09:15:00,0.8904,0.8909,0.8903,0.8906,125700000.0
2007-11-20 09:20:00,0.8905,0.8909,0.8898,0.8899,125700000.0
2007-11-20 09:25:00,0.8898,0.8899,0.8892,0.8895,125700000.0
2007-11-20 09:30:00,0.8897,0.8899,0.888,0.8887,125700000.0
2007-11-20 09:35:00,0.8888,0.8895,0.8885,0.8895,125700000.0
2007-11-20 09:40:00,0.8897,0.8902,0.8895,0.8896,125700000.0
2007-11-20 09:45:00,0.8897,0.8897,0.8886,0.8886,125700000.0
2007-11-20 09:50:00,0.8887,0.8887,0.8876,0.8882,125700000.0
2007-11-20 09:55:00,0.8885,0.8891,0.8879,0.8881,125700000.0
2007-11-20 10:00:00,0.8882,0.8885,0.887,0.8874,125700000.0
2007-11-20 10:05:00,0.8875,0.8877,0.8861,0.8865,125700000.0
2007-11-20 10:10:00,0.8864,0.8874,0.8859,0.8868,125700000.0
2007-11-20 10:15:00,0.8869,0.8881,0.8868,0.888,125700000.0
2007-11-20 10:20:00,0.8879,0.8884,0.8874,0.888,125700000.0
2007-11-20 10:25:00,0.8881,0.8887,0.888,0.8883,125700000.0
2007-11-20 10:30:00,0.8884,0.8887,0.8882,0.8884,100560000.0
2007-11-20 10:35:00,0.8882,0.8895,0.8881,0.8891,125700000.0
2007-11-20 10:40:00,0.8892,0.8896,0.8887,0.8894,125700000.0
2007-11-20 10:45:00,0.8893,0.8898,0.8892,0.8893,125700000.0
2007-11-20 10:50:00,0.8894,0.8904,0.8893,0.8902,100560000.0
2007-11-20 10:55:00,0.8901,0.8915,0.8901,0.8912,125700000.0
2007-11-20 11:00:00,0.8911,0.8911,0.8903,0.8909,125700000.0
2007-11-20 11:05:00,0.891,0.8912,0.8905,0.8905,100560000.0
2007-11-20 11:10:00,0.8904,0.8906,0.8903,0.8903,100560000.0
2007-11-20 11:15:00,0.8906,0.8906,0.8898,0.8899,125700000.0
2007-11-20 11:20:00,0.8898,0.8898,0.8894,0.8896,125700000.0
2007-11-20 11:25:00,0.8897,0.89,0.8887,0.8889,125700000.0
2007-11-20 11:30:00,0.889,0.8894,0.8882,0.8884,125700000.0
2007-11-20 11:35:00,0.8886,0.8891,0.8886,0.889,100560000.0
2007-11-20 11:40:00,0.8889,0.8894,0.8889,0.8892,100560000.0
2007-11-20 11:45:00,0.8893,0.8896,0.8892,0.8892,125700000.0
2007-11-20 11:50:00,0.8891,0.8893,0.8888,0.8891,100560000.0
2007-11-20 11:55:00,0.889,0.8893,0.8886,0.8887,125700000.0
2007-11-20 12:00:00,0.8886,0.8887,0.8882,0.8882,100560000.0
2007-11-20 12:05:00,0.8883,0.8888,0.8883,0.8888,75420000.0
2007-11-20 12:10:00,0.8889,0.8892,0.8884,0.8888,125700000.0
2007-11-20 12:15:00,0.8889,0.8904,0.8884,0.8902,125700000.0
2007-11-20 12:20:00,0.8901,0.8903,0.8895,0.8901,125700000.0
2007-11-20 12:25:00,0.8903,0.8903,0.8896,0.8898,125700000.0
2007-11-20 12:30:00,0.8897,0.8898,0.8896,0.8896,75420000.0
2007-11-20 12:35:00,0.8895,0.8896,0.8893,0.8895,125700000.0
2007-11-20 12:40:00,0.8894,0.8894,0.889,0.889,100560000.0
2007-11-20 12:45:00,0.8891,0.8902,0.889,0.8898,125700000.0
2007-11-20 12:50:00,0.8897,0.8899,0.8888,0.8892,125700000.0
2007-11-20 12:55:00,0.8891,0.8892,0.8891,0.8891,100560000.0
2007-11-20 13:00:00,0.889,0.8893,0.8884,0.8887,125700000.0
2007-11-20 13:05:00,0.8886,0.8892,0.8882,0.8892,125700000.0
2007-11-20 13:10:00,0.8893,0.8893,0.8883,0.8883,125700000.0
2007-11-20 13:15:00,0.8884,0.8891,0.8884,0.8889,125700000.0
2007-11-20 13:20:00,0.889,0.8891,0.8889,0.8889,125700000.0
2007-11-20 13:25:00,0.889,0.8894,0.8887,0.8887,125700000.0
2007-11-20 13:30:00,0.8889,0.8892,0.8887,0.8888,100560000.0
2007-11-20 13:35:00,0.8889,0.8889,0.8884,0.8888,100560000.0
2007-11-20 13:40:00,0.8889,0.8889,0.8877,0.8878,100560000.0
2007-11-20 13:45:00,0.8879,0.8882,0.8872,0.8874,125700000.0
2007-11-20 13:50:00,0.8875,0.8878,0.8865,0.8868,125700000.0
2007-11-20 13:55:00,0.8869,0.8876,0.8864,0.8866,125700000.0
2007-11-20 14:00:00,0.8868,0.8871,0.8862,0.887,100560000.0
2007-11-20 14:05:00,0.8869,0.8873,0.8867,0.8868,125700000.0
2007-11-20 14:10:00,0.8867,0.8876,0.8865,0.8875,125700000.0
2007-11-20 14:15:00,0.8874,0.8877,0.8872,0.8874,125700000.0
2007-11-20 14:20:00,0.8873,0.8881,0.8873,0.8879,125700000.0
2007-11-20 14:25:00,0.8878,0.888,0.8874,0.8875,125700000.0
2007-11-20 14:30:00,0.8878,0.8881,0.8862,0.8863,125700000.0
2007-11-20 14:35:00,0.8862,0.8874,0.8861,0.8873,125700000.0
2007-11-20 14:40:00,0.8872,0.8882,0.8867,0.8872,125700000.0
2007-11-20 14:45:00,0.887,0.8876,0.887,0.8876,125700000.0
2007-11-20 14:50:00,0.8875,0.8877,0.8868,0.8872,125700000.0
2007-11-20 14:55:00,0.8873,0.8881,0.8873,0.8881,125700000.0
2007-11-20 15:00:00,0.8883,0.889,0.8881,0.8886,125700000.0
2007-11-20 15:05:00,0.8885,0.8897,0.8885,0.8895,125700000.0
2007-11-20 15:10:00,0.8897,0.8905,0.8896,0.8897,125700000.0
2007-11-20 15:15:00,0.8896,0.8898,0.8887,0.8888,125700000.0
2007-11-20 15:20:00,0.8887,0.8894,0.8886,0.8894,125700000.0
2007-11-20 15:25:00,0.8895,0.8895,0.8885,0.8892,125700000.0
2007-11-20 15:30:00,0.8889,0.8897,0.8886,0.8894,125700000.0
2007-11-20 15:35:00,0.8895,0.8898,0.8887,0.8889,125700000.0
2007-11-20 15:40:00,0.889,0.889,0.888,0.8882,125700000.0
2007-11-20 15:45:00,0.8883,0.8893,0.8881,0.8887,125700000.0
2007-11-20 15:50:00,0.8888,0.8903,0.8887,0.8899,125700000.0
2007-11-20 15:55:00,0.89,0.8904,0.8894,0.8901,125700000.0
2007-11-20 16:00:00,0.8902,0.8914,0.8901,0.8912,125700000.0
2007-11-20 16:05:00,0.8913,0.892,0.8911,0.8917,125700000.0
2007-11-20 16:10:00,0.8916,0.8919,0.8901,0.8903,125700000.0
2007-11-20 16:15:00,0.8902,0.8902,0.8892,0.8899,125700000.0
2007-11-20 16:20:00,0.8901,0.8904,0.8895,0.8895,125700000.0
2007-11-20 16:25:00,0.8894,0.89,0.8892,0.8897,125700000.0
2007-11-20 16:30:00,0.8898,0.8903,0.8892,0.8901,125700000.0
2007-11-20 16:35:00,0.89,0.8903,0.8894,0.8899,125700000.0
2007-11-20 16:40:00,0.89,0.891,0.8899,0.8909,125700000.0
2007-11-20 16:45:00,0.8907,0.8916,0.8907,0.8916,125700000.0
2007-11-20 16:50:00,0.8917,0.8917,0.8904,0.8904,125700000.0
2007-11-20 16:55:00,0.8905,0.8907,0.8894,0.8894,125700000.0
2007-11-20 17:00:00,0.8895,0.89,0.8895,0.8899,125700000.0
2007-11-20 17:05:00,0.89,0.89,0.8889,0.889,125700000.0
2007-11-20 17:10:00,0.8889,0.8893,0.888,0.8882,125700000.0
2007-11-20 17:15:00,0.8883,0.8886,0.8881,0.8885,125700000.0
2007-11-20 17:20:00,0.8886,0.8887,0.8879,0.888,125700000.0
2007-11-20 17:25:00,0.8879,0.8888,0.8878,0.8888,125700000.0
2007-11-20 17:30:00,0.8887,0.8891,0.8886,0.889,100560000.0
2007-11-20 17:35:00,0.8889,0.8889,0.8884,0.8887,125700000.0
2007-11-20 17:40:00,0.8886,0.8886,0.8876,0.8876,125700000.0
2007-11-20 17:45:00,0.8875,0.8883,0.887,0.8881,125700000.0
2007-11-20 17:50:00,0.888,0.8881,0.8874,0.8875,125700000.0
2007-11-20 17:55:00,0.8874,0.8874,0.887,0.8872,100560000.0
2007-11-20 18:00:00,0.8871,0.8873,0.8864,0.8864,100560000.0
2007-11-20 18:05:00,0.8865,0.8868,0.8863,0.8864,125700000.0
2007-11-20 18:10:00,0.8863,0.8868,0.8862,0.8866,125700000.0
2007-11-20 18:15:00,0.8867,0.8871,0.8866,0.8871,100560000.0
2007-11-20 18:20:00,0.8872,0.8872,0.8868,0.887,125700000.0
2007-11-20 18:25:00,0.8871,0.8884,0.8871,0.8879,125700000.0
2007-11-20 18:30:00,0.888,0.8886,0.8871,0.8874,125700000.0
2007-11-20 18:35:00,0.8872,0.8877,0.8868,0.8877,125700000.0
2007-11-20 18:40:00,0.8876,0.8876,0.8869,0.8869,125700000.0
2007-11-20 18:45:00,0.887,0.8879,0.887,0.8877,125700000.0
2007-11-20 18:50:00,0.8876,0.888,0.8875,0.8879,100560000.0
2007-11-20 18:55:00,0.888,0.8882,0.8875,0.888,125700000.0
2007-11-20 19:00:00,0.8879,0.8879,0.887,0.8874,125700000.0
2007-11-20 19:05:00,0.8873,0.8877,0.887,0.8871,125700000.0
2007-11-20 19:10:00,0.8872,0.8872,0.8854,0.8854,125700000.0
2007-11-20 19:15:00,0.8853,0.8859,0.8845,0.8857,125700000.0
2007-11-20 19:20:00,0.8855,0.8867,0.8854,0.8865,125700000.0
2007-11-20 19:25:00,0.8866,0.8866,0.885,0.885,125700000.0
2007-11-20 19:30:00,0.8851,0.8862,0.885,0.8856,125700000.0
2007-11-20 19:35:00,0.8857,0.8865,0.8857,0.8859,125700000.0
2007-11-20 19:40:00,0.886,0.8864,0.8859,0.8861,125700000.0
2007-11-20 19:45:00,0.8863,0.8864,0.8854,0.8856,125700000.0
2007-11-20 19:50:00,0.8857,0.8858,0.8852,0.8855,100560000.0
2007-11-20 19:55:00,0.8856,0.8864,0.8855,0.8859,125700000.0
2007-11-20 20:00:00,0.8858,0.8864,0.8846,0.8856,125700000.0
2007-11-20 20:05:00,0.8855,0.8857,0.8839,0.8845,125700000.0
2007-11-20 20:10:00,0.8844,0.8865,0.8844,0.8859,125700000.0
2007-11-20 20:15:00,0.886,0.8873,0.886,0.887,125700000.0
2007-11-20 20:20:00,0.8869,0.8876,0.8858,0.886,125700000.0
2007-11-20 20:25:00,0.8861,0.8861,0.8839,0.8841,125700000.0
2007-11-20 20:30:00,0.8842,0.8857,0.8832,0.8846,125700000.0
2007-11-20 20:35:00,0.8847,0.8857,0.8842,0.8857,125700000.0
2007-11-20 20:40:00,0.8858,0.886,0.8851,0.8854,125700000.0
2007-11-20 20:45:00,0.8855,0.8869,0.8855,0.8865,125700000.0
2007-11-20 20:50:00,0.8866,0.8867,0.8858,0.8865,125700000.0
2007-11-20 20:55:00,0.8864,0.8864,0.8858,0.8862,125700000.0
2007-11-20 21:00:00,0.886,0.8862,0.8856,0.886,125700000.0
2007-11-20 21:05:00,0.8861,0.8861,0.8847,0.885,125700000.0
2007-11-20 21:10:00,0.8852,0.8862,0.8848,0.8849,125700000.0
2007-11-20 21:15:00,0.885,0.8852,0.8843,0.8846,125700000.0
2007-11-20 21:20:00,0.8847,0.8852,0.8845,0.8851,125700000.0
2007-11-20 21:25:00,0.8852,0.8867,0.8852,0.8856,125700000.0
2007-11-20 21:30:00,0.8857,0.8871,0.8855,0.8869,125700000.0
2007-11-20 21:35:00,0.887,0.8879,0.8869,0.8877,125700000.0
2007-11-20 21:40:00,0.8879,0.8891,0.8876,0.8887,125700000.0
2007-11-20 21:45:00,0.8886,0.8892,0.8881,0.8881,125700000.0
2007-11-20 21:50:00,0.8883,0.8883,0.8872,0.8873,125700000.0
2007-11-20 21:55:00,0.8872,0.8884,0.8872,0.8881,125700000.0
2007-11-20 22:00:00,0.888,0.8894,0.8877,0.8893,125700000.0
2007-11-20 22:05:00,0.8894,0.8906,0.8894,0.8902,125700000.0
2007-11-20 22:10:00,0.8905,0.8917,0.8902,0.8912,125700000.0
2007-11-20 22:15:00,0.891,0.8914,0.8909,0.8912,100560000.0
2007-11-20 22:20:00,0.8911,0.8911,0.8906,0.8908,100560000.0
2007-11-20 22:25:00,0.8907,0.8908,0.8902,0.8902,125700000.0
2007-11-20 22:30:00,0.8904,0.8915,0.8903,0.8915,125700000.0
2007-11-20 22:35:00,0.8914,0.8926,0.8914,0.8926,125700000.0
2007-11-20 22:40:00,0.8923,0.8931,0.8922,0.8929,125700000.0
2007-11-20 22:45:00,0.8927,0.8928,0.8924,0.8924,75420000.0
2007-11-20 22:50:00,0.8925,0.8927,0.8922,0.8926,125700000.0
2007-11-20 22:55:00,0.8927,0.8931,0.8922,0.8923,100560000.0
2007-11-20 23:00:00,0.8924,0.893,0.8924,0.8929,100560000.0
2007-11-20 23:05:00,0.893,0.893,0.8925,0.8925,125700000.0
2007-11-20 23:10:00,0.8926,0.8926,0.8912,0.8913,125700000.0
2007-11-20 23:15:00,0.8914,0.8924,0.8913,0.8922,100560000.0
2007-11-20 23:20:00,0.8923,0.8924,0.8922,0.8923,100560000.0
2007-11-20 23:25:00,0.8925,0.8931,0.8925,0.8929,100560000.0
2007-11-20 23:30:00,0.8928,0.8934,0.8928,0.8931,100560000.0
2007-11-20 23:35:00,0.8932,0.8934,0.893,0.8933,75420000.0
2007-11-20 23:40:00,0.8932,0.8945,0.8932,0.8944,125700000.0
2007-11-20 23:45:00,0.8945,0.8949,0.8942,0.8947,125700000.0
2007-11-20 23:50:00,0.8949,0.8951,0.8944,0.8947,100560000.0
2007-11-20 23:55:00,0.8948,0.895,0.894,0.8945,125700000.0
2007-11-21 00:00:00,0.8944,0.8944,0.8937,0.8937,100560000.0
2007-11-21 00:05:00,0.8936,0.8941,0.8936,0.8938,125700000.0
2007-11-21 00:10:00,0.8936,0.8936,0.8932,0.8933,75420000.0
2007-11-21 00:15:00,0.8932,0.8933,0.8924,0.8924,125700000.0
2007-11-21 00:20:00,0.8923,0.8928,0.8917,0.8927,125700000.0
2007-11-21 00:25:00,0.8928,0.8928,0.8917,0.8917,125700000.0
2007-11-21 00:30:00,0.8916,0.8916,0.8907,0.8915,125700000.0
2007-11-21 00:35:00,0.8914,0.8915,0.8909,0.8909,125700000.0
2007-11-21 00:40:00,0.8907,0.8916,0.8905,0.8915,125700000.0
2007-11-21 00:45:00,0.8914,0.8914,0.8907,0.8907,125700000.0
2007-11-21 00:50:00,0.8908,0.8909,0.8894,0.8896,125700000.0
2007-11-21 00:55:00,0.8897,0.8909,0.889,0.8907,125700000.0
2007-11-21 01:00:00,0.8906,0.8907,0.8894,0.8894,125700000.0
2007-11-21 01:05:00,0.8895,0.8901,0.8894,0.8901,125700000.0
2007-11-21 01:10:00,0.89,0.89,0.8891,0.8893,125700000.0
2007-11-21 01:15:00,0.8894,0.8899,0.8893,0.8898,125700000.0
2007-11-21 01:20:00,0.8897,0.8906,0.8893,0.8905,125700000.0
2007-11-21 01:25:00,0.8906,0.8914,0.8905,0.8911,125700000.0
2007-11-21 01:30:00,0.891,0.891,0.8893,0.8895,100560000.0
2007-11-21 01:35:00,0.8896,0.8896,0.8882,0.8887,125700000.0
2007-11-21 01:40:00,0.8886,0.8891,0.8879,0.8889,125700000.0
2007-11-21 01:45:00,0.8891,0.8892,0.8886,0.8886,125700000.0
2007-11-21 01:50:00,0.8887,0.8902,0.8887,0.8898,100560000.0
2007-11-21 01:55:00,0.8897,0.89,0.8892,0.8895,125700000.0
2007-11-21 02:00:00,0.8896,0.8896,0.8888,0.8889,100560000.0
2007-11-21 02:05:00,0.8888,0.889,0.8884,0.8885,125700000.0
2007-11-21 02:10:00,0.8886,0.8887,0.8884,0.8885,125700000.0
2007-11-21 02:15:00,0.8883,0.8885,0.8877,0.8879,125700000.0
2007-11-21 02:20:00,0.888,0.888,0.8876,0.8876,125700000.0
2007-11-21 02:25:00,0.8872,0.8873,0.8865,0.8866,75420000.0
2007-11-21 02:30:00,0.8867,0.8874,0.8867,0.8871,50280000.0
2007-11-21 02:35:00,0.8877,0.8882,0.8877,0.8882,125700000.0
2007-11-21 02:40:00,0.8883,0.8887,0.8881,0.8883,125700000.0
2007-11-21 02:45:00,0.8882,0.8886,0.8881,0.8886,100560000.0
2007-11-21 02:50:00,0.8885,0.8887,0.8884,0.8887,125700000.0
2007-11-21 02:55:00,0.8886,0.8886,0.8883,0.8884,125700000.0
2007-11-21 03:00:00,0.8886,0.8886,0.8877,0.8878,125700000.0
2007-11-21 03:05:00,0.8877,0.8878,0.887,0.887,125700000.0
2007-11-21 03:10:00,0.8871,0.8872,0.8869,0.887,75420000.0
2007-11-21 03:15:00,0.8871,0.8871,0.8861,0.8861,125700000.0
2007-11-21 03:20:00,0.8858,0.8861,0.8853,0.886,125700000.0
2007-11-21 03:25:00,0.8861,0.8869,0.8861,0.8869,100560000.0
2007-11-21 03:30:00,0.887,0.887,0.8868,0.8868,125700000.0
2007-11-21 03:35:00,0.8869,0.887,0.8865,0.8866,125700000.0
2007-11-21 03:40:00,0.8865,0.8869,0.8864,0.8869,125700000.0
2007-11-21 03:45:00,0.887,0.8873,0.8868,0.8873,125700000.0
2007-11-21 03:50:00,0.8872,0.8873,0.8871,0.8872,125700000.0
2007-11-21 03:55:00,0.8873,0.8873,0.8869,0.8869,125700000.0
2007-11-21 04:00:00,0.8868,0.8869,0.8865,0.8867,100560000.0
2007-11-21 04:05:00,0.8868,0.8871,0.8868,0.8868,125700000.0
2007-11-21 04:10:00,0.8869,0.887,0.8867,0.8868,125700000.0
2007-11-21 04:15:00,0.8869,0.8872,0.8868,0.8872,125700000.0
2007-11-21 04:20:00,0.8871,0.8872,0.887,0.8872,125700000.0
2007-11-21 04:25:00,0.8871,0.8873,0.887,0.8873,100560000.0
2007-11-21 04:30:00,0.8872,0.8873,0.887,0.8871,100560000.0
2007-11-21 04:35:00,0.887,0.8871,0.887,0.887,75420000.0
2007-11-21 04:40:00,0.8871,0.8872,0.8871,0.8872,75420000.0
2007-11-21 04:45:00,0.8871,0.8873,0.8871,0.8871,75420000.0
2007-11-21 04:50:00,0.887,0.887,0.8869,0.8869,75420000.0
2007-11-21 04:55:00,0.8868,0.8868,0.8866,0.8868,125700000.0
2007-11-21 05:00:00,0.8869,0.887,0.8864,0.8865,125700000.0
2007-11-21 05:05:00,0.8864,0.8864,0.8858,0.8861,100560000.0
2007-11-21 05:10:00,0.886,0.886,0.8851,0.8853,125700000.0
2007-11-21 05:15:00,0.8852,0.8857,0.885,0.8857,100560000.0
2007-11-21 05:20:00,0.8856,0.8863,0.8856,0.8862,125700000.0
2007-11-21 05:25:00,0.8863,0.8863,0.8857,0.8859,125700000.0
2007-11-21 05:30:00,0.8857,0.8861,0.8846,0.8846,125700000.0
2007-11-21 05:35:00,0.8843,0.8861,0.8839,0.8858,125700000.0
2007-11-21 05:40:00,0.8856,0.8863,0.8855,0.8859,125700000.0
2007-11-21 05:45:00,0.8858,0.8858,0.8852,0.8852,125700000.0
2007-11-21 05:50:00,0.8853,0.8855,0.885,0.8854,125700000.0
2007-11-21 05:55:00,0.8855,0.8865,0.8854,0.8864,125700000.0
2007-11-21 06:00:00,0.8865,0.8872,0.8864,0.8872,125700000.0
2007-11-21 06:05:00,0.8871,0.8871,0.8859,0.8859,125700000.0
2007-11-21 06:10:00,0.8858,0.8861,0.8849,0.8861,125700000.0
2007-11-21 06:15:00,0.886,0.8869,0.8858,0.8861,125700000.0
2007-11-21 06:20:00,0.8862,0.8866,0.8861,0.8862,125700000.0
2007-11-21 06:25:00,0.8861,0.8862,0.8856,0.8857,125700000.0
2007-11-21 06:30:00,0.8856,0.8862,0.8855,0.8861,125700000.0
2007-11-21 06:35:00,0.8862,0.8862,0.885,0.8856,125700000.0
2007-11-21 06:40:00,0.8855,0.8862,0.8854,0.8858,125700000.0
2007-11-21 06:45:00,0.8857,0.8864,0.8857,0.8863,125700000.0
2007-11-21 06:50:00,0.8864,0.8864,0.8856,0.8859,125700000.0
2007-11-21 06:55:00,0.886,0.886,0.8852,0.8853,125700000.0
2007-11-21 07:00:00,0.8854,0.8856,0.8851,0.8855,125700000.0
2007-11-21 07:05:00,0.8854,0.8855,0.8839,0.8851,125700000.0
2007-11-21 07:10:00,0.8852,0.886,0.8851,0.8853,125700000.0
2007-11-21 07:15:00,0.8852,0.8857,0.885,0.8852,125700000.0
2007-11-21 07:20:00,0.8854,0.8856,0.8852,0.8856,125700000.0
2007-11-21 07:25:00,0.8857,0.8866,0.8856,0.8864,125700000.0
2007-11-21 07:30:00,0.8865,0.8865,0.8856,0.8858,125700000.0
2007-11-21 07:35:00,0.8859,0.8862,0.8858,0.886,100560000.0
2007-11-21 07:40:00,0.8859,0.8865,0.8856,0.8862,125700000.0
2007-11-21 07:45:00,0.8861,0.8862,0.8857,0.8862,125700000.0
2007-11-21 07:50:00,0.8861,0.8865,0.8861,0.8864,125700000.0
2007-11-21 07:55:00,0.8863,0.8867,0.8857,0.8859,125700000.0
2007-11-21 08:00:00,0.8858,0.8862,0.8856,0.8861,125700000.0
2007-11-21 08:05:00,0.8862,0.8866,0.8861,0.8866,125700000.0
2007-11-21 08:10:00,0.8867,0.8881,0.8866,0.8881,125700000.0
2007-11-21 08:15:00,0.8882,0.8889,0.888,0.888,125700000.0
2007-11-21 08:20:00,0.8879,0.8879,0.8858,0.8869,125700000.0
2007-11-21 08:25:00,0.887,0.887,0.8856,0.8868,125700000.0
2007-11-21 08:30:00,0.8867,0.8869,0.8851,0.8853,100560000.0
2007-11-21 08:35:00,0.8852,0.8864,0.8852,0.8862,125700000.0
2007-11-21 08:40:00,0.8861,0.8866,0.8857,0.8857,125700000.0
2007-11-21 08:45:00,0.8859,0.8861,0.8852,0.8853,125700000.0
2007-11-21 08:50:00,0.8855,0.8861,0.8847,0.8857,100560000.0
2007-11-21 08:55:00,0.8858,0.8858,0.8826,0.8837,125700000.0
2007-11-21 09:00:00,0.8838,0.8843,0.8822,0.8831,125700000.0
2007-11-21 09:05:00,0.883,0.8831,0.8789,0.8802,125700000.0
2007-11-21 09:10:00,0.8803,0.8823,0.8802,0.8817,125700000.0
2007-11-21 09:15:00,0.8816,0.8827,0.8814,0.8815,125700000.0
2007-11-21 09:20:00,0.8816,0.8818,0.8792,0.88,125700000.0
2007-11-21 09:25:00,0.8799,0.8801,0.878,0.8792,125700000.0
2007-11-21 09:30:00,0.8793,0.8804,0.8783,0.8787,125700000.0
2007-11-21 09:35:00,0.8788,0.8791,0.8767,0.8778,125700000.0
2007-11-21 09:40:00,0.8776,0.8793,0.8776,0.8784,125700000.0
2007-11-21 09:45:00,0.8783,0.8787,0.8779,0.8786,125700000.0
2007-11-21 09:50:00,0.8787,0.8796,0.8784,0.8795,125700000.0
2007-11-21 09:55:00,0.8794,0.881,0.8792,0.8808,125700000.0
2007-11-21 10:00:00,0.8809,0.8809,0.8791,0.88,125700000.0
2007-11-21 10:05:00,0.8801,0.8807,0.879,0.8804,125700000.0
2007-11-21 10:10:00,0.8803,0.8806,0.8792,0.8805,125700000.0
2007-11-21 10:15:00,0.8804,0.8805,0.8785,0.88,125700000.0
2007-11-21 10:20:00,0.8798,0.8807,0.8798,0.8806,125700000.0
2007-11-21 10:25:00,0.8805,0.8815,0.8797,0.8812,125700000.0
2007-11-21 10:30:00,0.8811,0.8812,0.8793,0.8804,125700000.0
2007-11-21 10:35:00,0.8805,0.8807,0.8799,0.8803,125700000.0
2007-11-21 10:40:00,0.8802,0.8802,0.8783,0.8783,125700000.0
2007-11-21 10:45:00,0.8784,0.8785,0.8767,0.8778,125700000.0
2007-11-21 10:50:00,0.8779,0.8789,0.8775,0.8785,125700000.0
2007-11-21 10:55:00,0.8784,0.8786,0.8777,0.8785,125700000.0
2007-11-21 11:00:00,0.8786,0.8786,0.871,0.8722,125700000.0
2007-11-21 11:05:00,0.8724,0.8735,0.8721,0.8727,125700000.0
2007-11-21 11:10:00,0.8728,0.8744,0.8728,0.8735,125700000.0
2007-11-21 11:15:00,0.8734,0.8738,0.873,0.8731,125700000.0
2007-11-21 11:20:00,0.873,0.873,0.8696,0.8698,125700000.0
2007-11-21 11:25:00,0.8699,0.87,0.8651,0.8667,125700000.0
2007-11-21 11:30:00,0.8668,0.8693,0.8666,0.8691,125700000.0
2007-11-21 11:35:00,0.8692,0.8717,0.8692,0.8712,125700000.0
2007-11-21 11:40:00,0.8713,0.8717,0.8702,0.8703,125700000.0
2007-11-21 11:45:00,0.8702,0.871,0.8702,0.8708,125700000.0
2007-11-21 11:50:00,0.8707,0.8712,0.8706,0.8712,125700000.0
2007-11-21 11:55:00,0.871,0.8725,0.871,0.872,125700000.0
2007-11-21 12:00:00,0.8719,0.8719,0.871,0.8716,125700000.0
2007-11-21 12:05:00,0.8714,0.872,0.8714,0.8716,125700000.0
2007-11-21 12:10:00,0.8715,0.8715,0.8704,0.8709,125700000.0
2007-11-21 12:15:00,0.871,0.8719,0.8704,0.8718,125700000.0
2007-11-21 12:20:00,0.8717,0.8727,0.8717,0.8724,125700000.0
2007-11-21 12:25:00,0.8722,0.873,0.8722,0.8726,125700000.0
2007-11-21 12:30:00,0.8725,0.873,0.8721,0.8726,100560000.0
2007-11-21 12:35:00,0.8723,0.8723,0.8713,0.8718,125700000.0
2007-11-21 12:40:00,0.8717,0.8725,0.8717,0.8725,125700000.0
2007-11-21 12:45:00,0.8726,0.8727,0.8721,0.8722,125700000.0
2007-11-21 12:50:00,0.8723,0.8724,0.8719,0.8719,125700000.0
2007-11-21 12:55:00,0.872,0.8721,0.8718,0.872,125700000.0
2007-11-21 13:00:00,0.8719,0.8728,0.8719,0.8727,125700000.0
2007-11-21 13:05:00,0.8726,0.873,0.872,0.8727,125700000.0
2007-11-21 13:10:00,0.8726,0.8728,0.8721,0.8727,125700000.0
2007-11-21 13:15:00,0.8728,0.8736,0.8726,0.8732,125700000.0
2007-11-21 13:20:00,0.8733,0.8734,0.8726,0.8727,125700000.0
2007-11-21 13:25:00,0.8728,0.8735,0.8727,0.8733,125700000.0
2007-11-21 13:30:00,0.8732,0.8734,0.8728,0.8731,125700000.0
2007-11-21 13:35:00,0.8729,0.8735,0.8726,0.8734,125700000.0
2007-11-21 13:40:00,0.8733,0.874,0.8732,0.8737,125700000.0
2007-11-21 13:45:00,0.8739,0.8742,0.8738,0.874,100560000.0
2007-11-21 13:50:00,0.8739,0.8742,0.8734,0.874,125700000.0
2007-11-21 13:55:00,0.8741,0.8741,0.8734,0.8738,125700000.0
2007-11-21 14:00:00,0.8736,0.8756,0.8732,0.8753,125700000.0
2007-11-21 14:05:00,0.8752,0.8754,0.8741,0.8745,125700000.0
2007-11-21 14:10:00,0.8746,0.8751,0.8737,0.8737,125700000.0
2007-11-21 14:15:00,0.8738,0.8738,0.8727,0.8729,125700000.0
2007-11-21 14:20:00,0.873,0.8731,0.8716,0.8721,125700000.0
2007-11-21 14:25:00,0.872,0.8724,0.8713,0.8723,125700000.0
2007-11-21 14:30:00,0.8721,0.8725,0.8716,0.8719,125700000.0
2007-11-21 14:35:00,0.872,0.8722,0.8712,0.8715,125700000.0
2007-11-21 14:40:00,0.8716,0.8717,0.8707,0.8717,125700000.0
2007-11-21 14:45:00,0.8716,0.8729,0.8713,0.8722,125700000.0
2007-11-21 14:50:00,0.8721,0.8726,0.8716,0.8717,125700000.0
2007-11-21 14:55:00,0.8716,0.8742,0.8716,0.8733,125700000.0
2007-11-21 15:00:00,0.8732,0.874,0.8731,0.8736,125700000.0
2007-11-21 15:05:00,0.8735,0.8737,0.8732,0.8732,125700000.0
2007-11-21 15:10:00,0.8733,0.8741,0.8731,0.8736,125700000.0
2007-11-21 15:15:00,0.8735,0.8736,0.8725,0.8727,125700000.0
2007-11-21 15:20:00,0.8725,0.8728,0.8716,0.8717,125700000.0
2007-11-21 15:25:00,0.8716,0.8722,0.8711,0.8721,125700000.0
2007-11-21 15:30:00,0.8722,0.8723,0.8711,0.8714,125700000.0
2007-11-21 15:35:00,0.8713,0.8719,0.8707,0.871,125700000.0
2007-11-21 15:40:00,0.8709,0.8722,0.8703,0.8722,125700000.0
2007-11-21 15:45:00,0.8719,0.8725,0.8719,0.8722,125700000.0
2007-11-21 15:50:00,0.8723,0.8732,0.8717,0.8728,125700000.0
2007-11-21 15:55:00,0.8729,0.8735,0.8727,0.8728,125700000.0
2007-11-21 16:00:00,0.8727,0.8728,0.8711,0.8716,125700000.0
2007-11-21 16:05:00,0.8717,0.8721,0.8712,0.8714,125700000.0
2007-11-21 16:10:00,0.8713,0.872,0.8708,0.8715,125700000.0
2007-11-21 16:15:00,0.8716,0.8721,0.8713,0.872,125700000.0
2007-11-21 16:20:00,0.8719,0.872,0.8713,0.8713,125700000.0
2007-11-21 16:25:00,0.8714,0.8715,0.8708,0.871,125700000.0
2007-11-21 16:30:00,0.8711,0.8719,0.8706,0.8707,125700000.0
2007-11-21 16:35:00,0.8706,0.8719,0.8706,0.8715,125700000.0
2007-11-21 16:40:00,0.8716,0.8716,0.8704,0.8708,125700000.0
2007-11-21 16:45:00,0.8709,0.8711,0.8703,0.8703,125700000.0
2007-11-21 16:50:00,0.8702,0.8702,0.8682,0.8683,125700000.0
2007-11-21 16:55:00,0.8682,0.8691,0.868,0.8686,125700000.0
2007-11-21 17:00:00,0.8687,0.8703,0.8685,0.8693,125700000.0
2007-11-21 17:05:00,0.8695,0.8701,0.8687,0.8698,125700000.0
2007-11-21 17:10:00,0.8697,0.8709,0.8694,0.8705,125700000.0
2007-11-21 17:15:00,0.8704,0.8705,0.8696,0.8698,125700000.0
2007-11-21 17:20:00,0.8696,0.8705,0.8691,0.8694,125700000.0
2007-11-21 17:25:00,0.8693,0.8699,0.8691,0.8697,125700000.0
2007-11-21 17:30:00,0.8698,0.8701,0.8687,0.8693,125700000.0
2007-11-21 17:35:00,0.8692,0.8701,0.8691,0.8696,125700000.0
2007-11-21 17:40:00,0.8697,0.8697,0.8692,0.8696,125700000.0
2007-11-21 17:45:00,0.8695,0.8705,0.8695,0.8703,125700000.0
2007-11-21 17:50:00,0.8702,0.8704,0.8694,0.8695,125700000.0
2007-11-21 17:55:00,0.8696,0.8699,0.8694,0.8695,100560000.0
2007-11-21 18:00:00,0.8694,0.8706,0.8693,0.8703,125700000.0
2007-11-21 18:05:00,0.8702,0.8704,0.8697,0.8698,125700000.0
2007-11-21 18:10:00,0.8699,0.8702,0.8694,0.8695,125700000.0
2007-11-21 18:15:00,0.8694,0.8695,0.869,0.869,125700000.0
2007-11-21 18:20:00,0.8689,0.8694,0.8687,0.8691,125700000.0
2007-11-21 18:25:00,0.8693,0.8694,0.8691,0.8693,100560000.0
2007-11-21 18:30:00,0.8692,0.8693,0.8688,0.8693,100560000.0
2007-11-21 18:35:00,0.8692,0.8704,0.8691,0.8704,125700000.0
2007-11-21 18:40:00,0.8703,0.8704,0.8698,0.8704,125700000.0
2007-11-21 18:45:00,0.8703,0.8708,0.8701,0.8703,100560000.0
2007-11-21 18:50:00,0.8704,0.8712,0.8698,0.8712,125700000.0
2007-11-21 18:55:00,0.8711,0.8741,0.871,0.874,125700000.0
2007-11-21 19:00:00,0.8739,0.8739,0.8725,0.8725,125700000.0
2007-11-21 19:05:00,0.8724,0.8724,0.8714,0.8715,125700000.0
2007-11-21 19:10:00,0.8714,0.8728,0.8714,0.8722,125700000.0
2007-11-21 19:15:00,0.8724,0.8725,0.8715,0.8716,125700000.0
2007-11-21 19:20:00,0.8717,0.8721,0.8709,0.871,125700000.0
2007-11-21 19:25:00,0.8709,0.8717,0.8709,0.8715,125700000.0
2007-11-21 19:30:00,0.8714,0.8722,0.8713,0.8721,125700000.0
2007-11-21 19:35:00,0.872,0.8731,0.872,0.8725,125700000.0
2007-11-21 19:40:00,0.8726,0.8727,0.872,0.8726,125700000.0
2007-11-21 19:45:00,0.8727,0.8727,0.8717,0.8721,125700000.0
2007-11-21 19:50:00,0.872,0.8722,0.8719,0.8721,100560000.0
2007-11-21 19:55:00,0.8722,0.8728,0.872,0.8721,125700000.0
2007-11-21 20:00:00,0.8723,0.8723,0.8721,0.8721,75420000.0
2007-11-21 20:05:00,0.8722,0.8723,0.8721,0.8723,100560000.0
2007-11-21 20:10:00,0.8722,0.8727,0.8721,0.8727,100560000.0
2007-11-21 20:15:00,0.8725,0.8727,0.872,0.8721,100560000.0
2007-11-21 20:20:00,0.8722,0.8726,0.8722,0.8725,125700000.0
2007-11-21 20:25:00,0.8726,0.8729,0.8725,0.8728,125700000.0
2007-11-21 20:30:00,0.8729,0.8735,0.8727,0.8735,100560000.0
2007-11-21 20:35:00,0.8736,0.8739,0.8729,0.8731,125700000.0
2007-11-21 20:40:00,0.873,0.873,0.8724,0.8728,125700000.0
2007-11-21 20:45:00,0.8727,0.8731,0.8726,0.8728,100560000.0
2007-11-21 20:50:00,0.8729,0.873,0.8728,0.8729,100560000.0
2007-11-21 20:55:00,0.873,0.8732,0.8729,0.8731,125700000.0
2007-11-21 21:00:00,0.8732,0.8734,0.873,0.8734,125700000.0
2007-11-21 21:05:00,0.8736,0.8741,0.8733,0.8737,100560000.0
2007-11-21 21:10:00,0.8736,0.8737,0.8732,0.8734,125700000.0
2007-11-21 21:15:00,0.8735,0.8741,0.8731,0.8731,100560000.0
2007-11-21 21:20:00,0.8729,0.8732,0.8727,0.8728,125700000.0
2007-11-21 21:25:00,0.8727,0.8728,0.8722,0.8723,125700000.0
2007-11-21 21:30:00,0.8722,0.8723,0.8713,0.8718,125700000.0
2007-11-21 21:35:00,0.872,0.8721,0.8704,0.8706,125700000.0
2007-11-21 21:40:00,0.8707,0.8708,0.8701,0.8703,125700000.0
2007-11-21 21:45:00,0.8705,0.8708,0.8701,0.8706,125700000.0
2007-11-21 21:50:00,0.8707,0.8707,0.8702,0.8703,125700000.0
2007-11-21 21:55:00,0.8702,0.8703,0.8682,0.8687,125700000.0
2007-11-21 22:00:00,0.8688,0.8702,0.8687,0.8696,125700000.0
2007-11-21 22:05:00,0.8695,0.8698,0.8693,0.8696,100560000.0
2007-11-21 22:10:00,0.8695,0.8695,0.8687,0.8691,125700000.0
2007-11-21 22:15:00,0.8692,0.8692,0.8686,0.8686,100560000.0
2007-11-21 22:20:00,0.8685,0.8685,0.8676,0.8678,125700000.0
2007-11-21 22:25:00,0.8679,0.8683,0.8679,0.8682,125700000.0
2007-11-21 22:30:00,0.8681,0.8691,0.8681,0.8686,100560000.0
2007-11-21 22:35:00,0.8687,0.8694,0.8682,0.8688,100560000.0
2007-11-21 22:40:00,0.8686,0.8691,0.8682,0.869,100560000.0
2007-11-21 22:45:00,0.8692,0.8707,0.869,0.8705,125700000.0
2007-11-21 22:50:00,0.8707,0.8715,0.8704,0.8706,125700000.0
2007-11-21 22:55:00,0.8707,0.8709,0.8703,0.8705,100560000.0
2007-11-21 23:00:00,0.8706,0.8709,0.8706,0.8709,75420000.0
2007-11-21 23:05:00,0.871,0.8714,0.8708,0.8713,100560000.0
2007-11-21 23:10:00,0.8712,0.8717,0.871,0.8716,100560000.0
2007-11-21 23:15:00,0.8719,0.8726,0.8714,0.8719,100560000.0
2007-11-21 23:20:00,0.872,0.8724,0.8715,0.8717,125700000.0
2007-11-21 23:25:00,0.8714,0.872,0.8713,0.8714,100560000.0
2007-11-21 23:30:00,0.8713,0.8717,0.8712,0.8717,75420000.0
2007-11-21 23:35:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-21 23:40:00,0.8717,0.872,0.8715,0.8715,125700000.0
2007-11-21 23:45:00,0.8716,0.872,0.8714,0.8715,125700000.0
2007-11-21 23:50:00,0.8716,0.8716,0.8715,0.8716,75420000.0
2007-11-21 23:55:00,0.8715,0.8715,0.8712,0.8715,100560000.0
2007-11-22 00:00:00,0.8714,0.8714,0.8706,0.8708,50280000.0
2007-11-22 00:05:00,0.8707,0.8707,0.8701,0.8701,100560000.0
2007-11-22 00:10:00,0.87,0.8701,0.8695,0.8695,75420000.0
2007-11-22 00:15:00,0.8698,0.8702,0.8698,0.87,100560000.0
2007-11-22 00:20:00,0.8702,0.8704,0.8702,0.8704,50280000.0
2007-11-22 00:25:00,0.8705,0.8707,0.8704,0.8705,50280000.0
2007-11-22 00:30:00,0.8704,0.8705,0.8701,0.8702,100560000.0
2007-11-22 00:35:00,0.8701,0.8701,0.8687,0.8692,125700000.0
2007-11-22 00:40:00,0.8691,0.8704,0.8691,0.8702,125700000.0
2007-11-22 00:45:00,0.8701,0.8702,0.8699,0.87,100560000.0
2007-11-22 00:50:00,0.8701,0.8702,0.8696,0.8696,125700000.0
2007-11-22 00:55:00,0.8695,0.8695,0.8687,0.8688,125700000.0
2007-11-22 01:00:00,0.8689,0.8689,0.8679,0.8685,125700000.0
2007-11-22 01:05:00,0.8686,0.8701,0.8685,0.8698,125700000.0
2007-11-22 01:10:00,0.8699,0.872,0.8699,0.8717,125700000.0
2007-11-22 01:15:00,0.8716,0.8719,0.8707,0.8714,125700000.0
2007-11-22 01:20:00,0.8715,0.8717,0.8707,0.8707,125700000.0
2007-11-22 01:25:00,0.8708,0.8715,0.8708,0.8714,125700000.0
2007-11-22 01:30:00,0.8713,0.8717,0.8711,0.8715,125700000.0
2007-11-22 01:35:00,0.8716,0.8724,0.8714,0.8724,125700000.0
2007-11-22 01:40:00,0.8725,0.873,0.8722,0.8723,125700000.0
2007-11-22 01:45:00,0.8724,0.8724,0.8715,0.8721,125700000.0
2007-11-22 01:50:00,0.8719,0.8723,0.8715,0.8715,125700000.0
2007-11-22 01:55:00,0.8716,0.8717,0.8702,0.871,125700000.0
2007-11-22 02:00:00,0.8709,0.8709,0.8684,0.8685,125700000.0
2007-11-22 02:05:00,0.8684,0.8696,0.8682,0.8691,125700000.0
2007-11-22 02:10:00,0.8693,0.8693,0.8686,0.8686,125700000.0
2007-11-22 02:15:00,0.8687,0.8692,0.8686,0.8691,100560000.0
2007-11-22 02:20:00,0.8692,0.8693,0.8689,0.8692,125700000.0
2007-11-22 02:25:00,0.8691,0.8703,0.8691,0.87,125700000.0
2007-11-22 02:30:00,0.8699,0.8714,0.8699,0.8711,100560000.0
2007-11-22 02:35:00,0.8712,0.8714,0.8707,0.871,125700000.0
2007-11-22 02:40:00,0.8711,0.8714,0.8707,0.8713,125700000.0
2007-11-22 02:45:00,0.8712,0.8718,0.8702,0.8708,125700000.0
2007-11-22 02:50:00,0.8709,0.8712,0.8707,0.8708,125700000.0
2007-11-22 02:55:00,0.871,0.8715,0.8709,0.8715,125700000.0
2007-11-22 03:00:00,0.8714,0.8721,0.8712,0.8715,125700000.0
2007-11-22 03:05:00,0.8714,0.8718,0.8714,0.8717,125700000.0
2007-11-22 03:10:00,0.8718,0.8723,0.8717,0.872,125700000.0
2007-11-22 03:15:00,0.8721,0.8724,0.872,0.8723,125700000.0
2007-11-22 03:20:00,0.8724,0.8724,0.8717,0.8722,125700000.0
2007-11-22 03:25:00,0.8721,0.8724,0.872,0.8721,125700000.0
2007-11-22 03:30:00,0.8723,0.8726,0.872,0.8724,125700000.0
2007-11-22 03:35:00,0.8725,0.8725,0.8721,0.8721,125700000.0
2007-11-22 03:40:00,0.8722,0.8729,0.8722,0.8725,125700000.0
2007-11-22 03:45:00,0.8722,0.8729,0.8721,0.8728,125700000.0
2007-11-22 03:50:00,0.8727,0.8731,0.8725,0.8726,125700000.0
2007-11-22 03:55:00,0.8725,0.8729,0.8722,0.8726,100560000.0
2007-11-22 04:00:00,0.8727,0.873,0.8727,0.8727,125700000.0
2007-11-22 04:05:00,0.8728,0.8731,0.8726,0.873,125700000.0
2007-11-22 04:10:00,0.8729,0.873,0.8726,0.873,125700000.0
2007-11-22 04:15:00,0.8729,0.8733,0.8727,0.8732,125700000.0
2007-11-22 04:20:00,0.8731,0.8732,0.8727,0.8732,100560000.0
2007-11-22 04:25:00,0.8731,0.8735,0.8731,0.8733,125700000.0
2007-11-22 04:30:00,0.8734,0.8736,0.8732,0.8736,125700000.0
2007-11-22 04:35:00,0.874,0.8741,0.8734,0.8739,125700000.0
2007-11-22 04:40:00,0.874,0.8742,0.8738,0.8741,125700000.0
2007-11-22 04:45:00,0.874,0.8744,0.8739,0.8744,125700000.0
2007-11-22 04:50:00,0.8743,0.8752,0.8743,0.8751,125700000.0
2007-11-22 04:55:00,0.8754,0.8758,0.8747,0.875,125700000.0
2007-11-22 05:00:00,0.8753,0.8772,0.8748,0.877,125700000.0
2007-11-22 05:05:00,0.8769,0.8788,0.8769,0.8778,125700000.0
2007-11-22 05:10:00,0.8777,0.8784,0.8767,0.8774,125700000.0
2007-11-22 05:15:00,0.8772,0.8774,0.8765,0.8765,125700000.0
2007-11-22 05:20:00,0.8766,0.8769,0.8757,0.876,125700000.0
2007-11-22 05:25:00,0.8761,0.8763,0.876,0.8762,125700000.0
2007-11-22 05:30:00,0.876,0.876,0.8749,0.8752,125700000.0
2007-11-22 05:35:00,0.8753,0.8758,0.8752,0.8758,125700000.0
2007-11-22 05:40:00,0.8757,0.8757,0.875,0.875,125700000.0
2007-11-22 05:45:00,0.8749,0.8755,0.8749,0.8754,100560000.0
2007-11-22 05:50:00,0.8755,0.8755,0.8752,0.8752,125700000.0
2007-11-22 05:55:00,0.8751,0.8753,0.8749,0.8752,100560000.0
2007-11-22 06:00:00,0.8753,0.8755,0.8751,0.8755,75420000.0
2007-11-22 06:05:00,0.8756,0.8763,0.8755,0.8755,125700000.0
2007-11-22 06:10:00,0.8756,0.8757,0.8752,0.8756,100560000.0
2007-11-22 06:15:00,0.8755,0.8757,0.8751,0.8755,125700000.0
2007-11-22 06:20:00,0.8754,0.8764,0.8754,0.8762,125700000.0
2007-11-22 06:25:00,0.8763,0.8764,0.8759,0.8763,75420000.0
2007-11-22 06:30:00,0.8762,0.8763,0.8755,0.8756,125700000.0
2007-11-22 06:35:00,0.8757,0.8761,0.8755,0.8761,100560000.0
2007-11-22 06:40:00,0.8759,0.8764,0.8758,0.8758,100560000.0
2007-11-22 06:45:00,0.876,0.8762,0.8758,0.8759,125700000.0
2007-11-22 06:50:00,0.876,0.8761,0.8759,0.8759,125700000.0
2007-11-22 06:55:00,0.8761,0.8763,0.8759,0.8762,100560000.0
2007-11-22 07:00:00,0.8761,0.8762,0.876,0.8761,100560000.0
2007-11-22 07:05:00,0.876,0.876,0.8749,0.8749,125700000.0
2007-11-22 07:10:00,0.875,0.8752,0.8749,0.8751,125700000.0
2007-11-22 07:15:00,0.8752,0.8753,0.8749,0.875,125700000.0
2007-11-22 07:20:00,0.8749,0.875,0.8735,0.8741,125700000.0
2007-11-22 07:25:00,0.8739,0.8742,0.8731,0.8733,125700000.0
2007-11-22 07:30:00,0.8734,0.8734,0.8724,0.8732,125700000.0
2007-11-22 07:35:00,0.8731,0.8732,0.8729,0.8731,125700000.0
2007-11-22 07:40:00,0.8732,0.8735,0.8729,0.8731,100560000.0
2007-11-22 07:45:00,0.8729,0.873,0.872,0.8725,125700000.0
2007-11-22 07:50:00,0.8723,0.8725,0.8717,0.8719,125700000.0
2007-11-22 07:55:00,0.8718,0.8725,0.8711,0.8722,125700000.0
2007-11-22 08:00:00,0.8725,0.8725,0.8721,0.8722,125700000.0
2007-11-22 08:05:00,0.8721,0.8733,0.8721,0.873,125700000.0
2007-11-22 08:10:00,0.8731,0.8731,0.8724,0.8726,100560000.0
2007-11-22 08:15:00,0.8725,0.873,0.8724,0.8727,125700000.0
2007-11-22 08:20:00,0.8728,0.8732,0.8727,0.873,125700000.0
2007-11-22 08:25:00,0.8731,0.8732,0.8729,0.873,100560000.0
2007-11-22 08:30:00,0.8731,0.8737,0.873,0.8737,125700000.0
2007-11-22 08:35:00,0.8736,0.8743,0.8736,0.8738,125700000.0
2007-11-22 08:40:00,0.8737,0.874,0.8737,0.874,100560000.0
2007-11-22 08:45:00,0.8739,0.8743,0.8738,0.8741,100560000.0
2007-11-22 08:50:00,0.874,0.8761,0.8739,0.8756,125700000.0
2007-11-22 08:55:00,0.8757,0.8759,0.8753,0.8754,125700000.0
2007-11-22 09:00:00,0.8753,0.8763,0.8753,0.876,125700000.0
2007-11-22 09:05:00,0.8759,0.8763,0.8752,0.8755,125700000.0
2007-11-22 09:10:00,0.8756,0.8761,0.8756,0.8761,100560000.0
2007-11-22 09:15:00,0.876,0.8761,0.8752,0.8755,125700000.0
2007-11-22 09:20:00,0.8756,0.876,0.8755,0.8757,100560000.0
2007-11-22 09:25:00,0.8756,0.8757,0.8755,0.8756,100560000.0
2007-11-22 09:30:00,0.8755,0.8756,0.8741,0.8742,125700000.0
2007-11-22 09:35:00,0.8743,0.875,0.8743,0.8749,125700000.0
2007-11-22 09:40:00,0.8748,0.8755,0.8744,0.8744,125700000.0
2007-11-22 09:45:00,0.8743,0.8745,0.8733,0.8739,125700000.0
2007-11-22 09:50:00,0.8738,0.8743,0.8738,0.8742,125700000.0
2007-11-22 09:55:00,0.8743,0.8748,0.8741,0.8744,125700000.0
2007-11-22 10:00:00,0.8745,0.8748,0.8737,0.8737,125700000.0
2007-11-22 10:05:00,0.8738,0.8741,0.8736,0.8739,125700000.0
2007-11-22 10:10:00,0.874,0.8746,0.874,0.874,100560000.0
2007-11-22 10:15:00,0.8742,0.8742,0.8738,0.8739,125700000.0
2007-11-22 10:20:00,0.8741,0.8742,0.8738,0.8738,75420000.0
2007-11-22 10:25:00,0.8737,0.874,0.8737,0.8739,50280000.0
2007-11-22 10:30:00,0.874,0.8742,0.8738,0.8739,50280000.0
2007-11-22 10:35:00,0.8738,0.8738,0.8734,0.8736,75420000.0
2007-11-22 10:40:00,0.8737,0.8738,0.8736,0.8737,100560000.0
2007-11-22 10:45:00,0.8736,0.8737,0.8733,0.8735,125700000.0
2007-11-22 10:50:00,0.8736,0.8737,0.8732,0.8733,100560000.0
2007-11-22 10:55:00,0.8734,0.8737,0.8734,0.8737,125700000.0
2007-11-22 11:00:00,0.8739,0.8739,0.8734,0.8735,100560000.0
2007-11-22 11:05:00,0.8734,0.8735,0.8731,0.8732,100560000.0
2007-11-22 11:10:00,0.8731,0.8732,0.8729,0.8731,75420000.0
2007-11-22 11:15:00,0.873,0.8732,0.8729,0.8729,100560000.0
2007-11-22 11:20:00,0.873,0.8735,0.873,0.8733,75420000.0
2007-11-22 11:25:00,0.8734,0.8735,0.8732,0.8733,125700000.0
2007-11-22 11:30:00,0.8734,0.8734,0.8728,0.8728,125700000.0
2007-11-22 11:35:00,0.8729,0.873,0.8722,0.8725,125700000.0
2007-11-22 11:40:00,0.8726,0.8726,0.8723,0.8724,125700000.0
2007-11-22 11:45:00,0.8725,0.8727,0.8722,0.8724,125700000.0
2007-11-22 11:50:00,0.8721,0.8723,0.8717,0.8722,100560000.0
2007-11-22 11:55:00,0.8721,0.8731,0.8721,0.8726,100560000.0
2007-11-22 12:00:00,0.8727,0.8729,0.8722,0.8727,100560000.0
2007-11-22 12:05:00,0.8726,0.8728,0.8725,0.8727,75420000.0
2007-11-22 12:10:00,0.8726,0.8728,0.8724,0.8727,100560000.0
2007-11-22 12:15:00,0.8728,0.8736,0.8728,0.8735,125700000.0
2007-11-22 12:20:00,0.8736,0.874,0.8735,0.874,75420000.0
2007-11-22 12:25:00,0.8739,0.8746,0.8738,0.8741,100560000.0
2007-11-22 12:30:00,0.874,0.8741,0.8737,0.8741,125700000.0
2007-11-22 12:35:00,0.8742,0.8744,0.8737,0.8737,75420000.0
2007-11-22 12:40:00,0.8739,0.8739,0.8733,0.8735,125700000.0
2007-11-22 12:45:00,0.8736,0.8736,0.873,0.8731,125700000.0
2007-11-22 12:50:00,0.873,0.873,0.8725,0.8728,75420000.0
2007-11-22 12:55:00,0.8729,0.8729,0.8727,0.8727,100560000.0
2007-11-22 13:00:00,0.8728,0.8728,0.8725,0.8726,100560000.0
2007-11-22 13:05:00,0.8727,0.8732,0.8726,0.8728,125700000.0
2007-11-22 13:10:00,0.8727,0.8728,0.8726,0.8726,75420000.0
2007-11-22 13:15:00,0.8727,0.8729,0.8725,0.8729,100560000.0
2007-11-22 13:20:00,0.8728,0.8734,0.8728,0.8731,100560000.0
2007-11-22 13:25:00,0.873,0.8731,0.8728,0.873,100560000.0
2007-11-22 13:30:00,0.8731,0.8731,0.8729,0.873,75420000.0
2007-11-22 13:35:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-11-22 13:40:00,0.8725,0.8728,0.8725,0.8727,75420000.0
2007-11-22 13:45:00,0.8728,0.8728,0.8725,0.8728,100560000.0
2007-11-22 13:50:00,0.8727,0.8727,0.8713,0.8717,100560000.0
2007-11-22 13:55:00,0.8716,0.8717,0.8712,0.8714,125700000.0
2007-11-22 14:00:00,0.8713,0.8722,0.8712,0.8715,125700000.0
2007-11-22 14:05:00,0.8716,0.8724,0.8713,0.8723,125700000.0
2007-11-22 14:10:00,0.8722,0.8723,0.8714,0.8714,100560000.0
2007-11-22 14:15:00,0.8715,0.8721,0.8715,0.872,100560000.0
2007-11-22 14:20:00,0.8721,0.8722,0.872,0.8722,100560000.0
2007-11-22 14:25:00,0.8721,0.8724,0.8716,0.8719,125700000.0
2007-11-22 14:30:00,0.8717,0.8719,0.8716,0.8716,125700000.0
2007-11-22 14:35:00,0.8717,0.8721,0.8717,0.872,125700000.0
2007-11-22 14:40:00,0.8722,0.8722,0.8716,0.8717,125700000.0
2007-11-22 14:45:00,0.8718,0.872,0.8718,0.8718,25140000.0
2007-11-22 14:50:00,0.8717,0.8718,0.8712,0.8714,125700000.0
2007-11-22 14:55:00,0.8713,0.8714,0.8712,0.8712,75420000.0
2007-11-22 15:00:00,0.8713,0.8716,0.8712,0.8715,125700000.0
2007-11-22 15:05:00,0.8714,0.8715,0.8713,0.8713,125700000.0
2007-11-22 15:10:00,0.8714,0.8717,0.8712,0.8714,100560000.0
2007-11-22 15:15:00,0.8715,0.872,0.8715,0.8716,100560000.0
2007-11-22 15:20:00,0.8717,0.8718,0.8716,0.8716,100560000.0
2007-11-22 15:25:00,0.8717,0.8718,0.8717,0.8717,75420000.0
2007-11-22 15:30:00,0.8718,0.8721,0.8717,0.872,125700000.0
2007-11-22 15:35:00,0.8721,0.8724,0.8716,0.8721,125700000.0
2007-11-22 15:40:00,0.872,0.8726,0.872,0.8726,125700000.0
2007-11-22 15:45:00,0.8724,0.8733,0.8722,0.8731,125700000.0
2007-11-22 15:50:00,0.873,0.8735,0.8725,0.8734,125700000.0
2007-11-22 15:55:00,0.8735,0.8736,0.8727,0.8727,125700000.0
2007-11-22 16:00:00,0.8726,0.8734,0.8726,0.8733,125700000.0
2007-11-22 16:05:00,0.8734,0.8747,0.8733,0.8739,125700000.0
2007-11-22 16:10:00,0.874,0.874,0.8734,0.8734,125700000.0
2007-11-22 16:15:00,0.8735,0.874,0.8732,0.8739,125700000.0
2007-11-22 16:20:00,0.8741,0.8741,0.8733,0.8733,125700000.0
2007-11-22 16:25:00,0.8731,0.8732,0.8728,0.8731,100560000.0
2007-11-22 16:30:00,0.873,0.8732,0.8727,0.8727,75420000.0
2007-11-22 16:35:00,0.8728,0.8728,0.8723,0.8726,100560000.0
2007-11-22 16:40:00,0.8725,0.8725,0.8724,0.8724,50280000.0
2007-11-22 16:45:00,0.8723,0.8725,0.8723,0.8723,125700000.0
2007-11-22 16:50:00,0.8721,0.8727,0.8719,0.8721,100560000.0
2007-11-22 16:55:00,0.8722,0.8722,0.8706,0.8706,125700000.0
2007-11-22 17:00:00,0.8705,0.8713,0.8704,0.871,125700000.0
2007-11-22 17:05:00,0.8709,0.8713,0.8704,0.8704,125700000.0
2007-11-22 17:10:00,0.8703,0.8708,0.8693,0.8705,125700000.0
2007-11-22 17:15:00,0.8706,0.8707,0.87,0.8702,125700000.0
2007-11-22 17:20:00,0.8701,0.8703,0.87,0.8702,100560000.0
2007-11-22 17:25:00,0.8701,0.8705,0.8699,0.8702,125700000.0
2007-11-22 17:30:00,0.87,0.8701,0.8699,0.8701,100560000.0
2007-11-22 17:35:00,0.8702,0.8702,0.8694,0.8701,125700000.0
2007-11-22 17:40:00,0.87,0.8705,0.87,0.8703,125700000.0
2007-11-22 17:45:00,0.8705,0.8706,0.8698,0.8699,125700000.0
2007-11-22 17:50:00,0.8698,0.8698,0.8697,0.8698,25140000.0
2007-11-22 17:55:00,0.8697,0.8698,0.8696,0.8696,75420000.0
2007-11-22 18:00:00,0.8698,0.8705,0.8698,0.8701,125700000.0
2007-11-22 18:05:00,0.8702,0.8707,0.8702,0.8706,75420000.0
2007-11-22 18:10:00,0.8707,0.8708,0.87,0.8702,75420000.0
2007-11-22 18:15:00,0.8703,0.8704,0.87,0.8702,75420000.0
2007-11-22 18:20:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-11-22 18:25:00,0.8702,0.8702,0.87,0.8702,75420000.0
2007-11-22 18:30:00,0.8701,0.8708,0.8701,0.8705,75420000.0
2007-11-22 18:35:00,0.8707,0.8708,0.8706,0.8706,100560000.0
2007-11-22 18:40:00,0.8707,0.8713,0.8707,0.8711,100560000.0
2007-11-22 18:45:00,0.8706,0.8706,0.8703,0.8703,25140000.0
2007-11-22 18:50:00,0.8702,0.8706,0.8701,0.8701,50280000.0
2007-11-22 18:55:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-11-22 19:00:00,0.8704,0.8706,0.8704,0.8706,50280000.0
2007-11-22 19:05:00,0.8709,0.8711,0.8709,0.8711,50280000.0
2007-11-22 19:10:00,0.8709,0.871,0.8707,0.871,75420000.0
2007-11-22 19:15:00,0.8709,0.8711,0.8708,0.871,50280000.0
2007-11-22 19:20:00,0.8711,0.8711,0.8709,0.871,100560000.0
2007-11-22 19:25:00,0.8712,0.8712,0.8705,0.8706,25140000.0
2007-11-22 19:30:00,0.8709,0.8709,0.8707,0.8709,75420000.0
2007-11-22 19:35:00,0.8708,0.8716,0.8707,0.8716,100560000.0
2007-11-22 19:40:00,0.8714,0.8716,0.8708,0.8708,50280000.0
2007-11-22 19:45:00,0.8707,0.8712,0.8707,0.8708,25140000.0
2007-11-22 19:50:00,0.8712,0.8713,0.8712,0.8713,50280000.0
2007-11-22 20:00:00,0.8712,0.8712,0.8706,0.8706,50280000.0
2007-11-22 20:05:00,0.8705,0.8706,0.8704,0.8704,25140000.0
2007-11-22 20:10:00,0.871,0.871,0.8706,0.8706,25140000.0
2007-11-22 20:20:00,0.8708,0.8708,0.8707,0.8707,50280000.0
2007-11-22 20:25:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-11-22 20:30:00,0.8708,0.8712,0.8708,0.8709,75420000.0
2007-11-22 20:35:00,0.8708,0.8709,0.8708,0.8709,50280000.0
2007-11-22 20:40:00,0.871,0.871,0.8703,0.8703,100560000.0
2007-11-22 20:45:00,0.8702,0.8706,0.8702,0.8705,50280000.0
2007-11-22 20:50:00,0.8706,0.8706,0.8702,0.8702,50280000.0
2007-11-22 20:55:00,0.8701,0.8703,0.8695,0.8702,100560000.0
2007-11-22 21:00:00,0.8701,0.8701,0.8696,0.8698,100560000.0
2007-11-22 21:05:00,0.8695,0.8698,0.8695,0.8697,50280000.0
2007-11-22 21:10:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-11-22 21:20:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-11-22 21:25:00,0.8699,0.8705,0.8699,0.8704,100560000.0
2007-11-22 21:30:00,0.8705,0.8705,0.8703,0.8704,100560000.0
2007-11-22 21:40:00,0.8705,0.8706,0.8703,0.8704,75420000.0
2007-11-22 21:45:00,0.8703,0.8705,0.8703,0.8703,50280000.0
2007-11-22 21:50:00,0.8705,0.8707,0.8703,0.8706,75420000.0
2007-11-22 21:55:00,0.8708,0.871,0.8707,0.871,100560000.0
2007-11-22 22:00:00,0.8708,0.871,0.8708,0.871,75420000.0
2007-11-22 22:05:00,0.8711,0.8715,0.8709,0.8715,100560000.0
2007-11-22 22:10:00,0.8716,0.8717,0.8715,0.8715,75420000.0
2007-11-22 22:15:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-11-22 22:20:00,0.8716,0.8717,0.8715,0.8717,75420000.0
2007-11-22 22:25:00,0.8718,0.8718,0.8717,0.8717,50280000.0
2007-11-22 22:30:00,0.8718,0.8718,0.8714,0.8715,100560000.0
2007-11-22 22:35:00,0.8714,0.8716,0.8713,0.8713,100560000.0
2007-11-22 22:40:00,0.8712,0.8715,0.8712,0.8714,75420000.0
2007-11-22 22:45:00,0.8715,0.8716,0.8714,0.8715,125700000.0
2007-11-22 22:50:00,0.8716,0.8716,0.8712,0.8712,125700000.0
2007-11-22 22:55:00,0.8713,0.8715,0.8713,0.8713,125700000.0
2007-11-22 23:00:00,0.8714,0.8718,0.8714,0.8718,125700000.0
2007-11-22 23:05:00,0.8719,0.8719,0.8715,0.8716,75420000.0
2007-11-22 23:10:00,0.8717,0.8719,0.871,0.8718,100560000.0
2007-11-22 23:15:00,0.8717,0.8719,0.8714,0.8715,125700000.0
2007-11-22 23:20:00,0.8716,0.8721,0.8712,0.872,100560000.0
2007-11-22 23:25:00,0.8721,0.8722,0.8719,0.8721,125700000.0
2007-11-22 23:30:00,0.8722,0.8722,0.8719,0.8722,100560000.0
2007-11-22 23:35:00,0.8721,0.8722,0.8721,0.8721,100560000.0
2007-11-22 23:40:00,0.8722,0.8722,0.872,0.8722,75420000.0
2007-11-22 23:45:00,0.8721,0.8723,0.8721,0.8722,100560000.0
2007-11-22 23:50:00,0.8724,0.8724,0.8721,0.8723,125700000.0
2007-11-22 23:55:00,0.8724,0.8724,0.8723,0.8723,75420000.0
2007-11-23 00:00:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-11-23 00:05:00,0.8721,0.8721,0.8719,0.8719,100560000.0
2007-11-23 00:10:00,0.8718,0.8719,0.8715,0.8718,125700000.0
2007-11-23 00:15:00,0.8719,0.8721,0.8716,0.8719,125700000.0
2007-11-23 00:20:00,0.872,0.8721,0.8719,0.872,100560000.0
2007-11-23 00:25:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-23 00:30:00,0.8722,0.8724,0.8722,0.8722,100560000.0
2007-11-23 00:35:00,0.8723,0.8724,0.8722,0.8723,125700000.0
2007-11-23 00:40:00,0.8724,0.8726,0.8722,0.8722,100560000.0
2007-11-23 00:45:00,0.8721,0.8721,0.872,0.872,75420000.0
2007-11-23 00:50:00,0.8721,0.8722,0.872,0.8721,125700000.0
2007-11-23 00:55:00,0.8722,0.8724,0.8721,0.8722,125700000.0
2007-11-23 01:00:00,0.8723,0.8723,0.8721,0.8723,100560000.0
2007-11-23 01:05:00,0.8722,0.8726,0.8722,0.8726,125700000.0
2007-11-23 01:10:00,0.8725,0.8726,0.8722,0.8723,125700000.0
2007-11-23 01:15:00,0.8722,0.8723,0.8719,0.8719,125700000.0
2007-11-23 01:20:00,0.8722,0.8723,0.872,0.8723,100560000.0
2007-11-23 01:25:00,0.8722,0.8726,0.8722,0.8724,100560000.0
2007-11-23 01:30:00,0.8723,0.8734,0.8723,0.8733,125700000.0
2007-11-23 01:35:00,0.8734,0.8734,0.8731,0.8733,125700000.0
2007-11-23 01:40:00,0.8734,0.8734,0.8732,0.8732,125700000.0
2007-11-23 01:45:00,0.873,0.8732,0.873,0.8731,125700000.0
2007-11-23 01:50:00,0.8733,0.8744,0.873,0.8743,125700000.0
2007-11-23 01:55:00,0.874,0.8746,0.8738,0.8745,125700000.0
2007-11-23 02:00:00,0.8744,0.8747,0.8743,0.8746,125700000.0
2007-11-23 02:05:00,0.8747,0.8747,0.8736,0.8737,100560000.0
2007-11-23 02:10:00,0.8739,0.8739,0.873,0.8731,125700000.0
2007-11-23 02:15:00,0.8732,0.8742,0.8732,0.8741,125700000.0
2007-11-23 02:20:00,0.874,0.8751,0.8739,0.8741,125700000.0
2007-11-23 02:25:00,0.8742,0.8745,0.874,0.8742,125700000.0
2007-11-23 02:30:00,0.8745,0.8761,0.8743,0.8754,125700000.0
2007-11-23 02:35:00,0.8756,0.876,0.8754,0.8759,125700000.0
2007-11-23 02:40:00,0.876,0.8765,0.8757,0.8765,125700000.0
2007-11-23 02:45:00,0.8764,0.877,0.8764,0.8769,100560000.0
2007-11-23 02:50:00,0.8768,0.8777,0.8766,0.8768,125700000.0
2007-11-23 02:55:00,0.8767,0.8774,0.8765,0.8769,125700000.0
2007-11-23 03:00:00,0.877,0.877,0.8758,0.8761,125700000.0
2007-11-23 03:05:00,0.8762,0.8765,0.8761,0.8763,125700000.0
2007-11-23 03:10:00,0.8762,0.8764,0.876,0.876,100560000.0
2007-11-23 03:15:00,0.8759,0.8762,0.8755,0.8759,125700000.0
2007-11-23 03:20:00,0.8761,0.8762,0.8758,0.8762,125700000.0
2007-11-23 03:25:00,0.8764,0.8767,0.8762,0.8766,125700000.0
2007-11-23 03:30:00,0.8767,0.8776,0.8767,0.8773,100560000.0
2007-11-23 03:35:00,0.8769,0.8774,0.8767,0.8767,100560000.0
2007-11-23 03:40:00,0.8766,0.8766,0.8764,0.8766,75420000.0
2007-11-23 03:45:00,0.8765,0.8771,0.8764,0.8764,125700000.0
2007-11-23 03:50:00,0.8765,0.8765,0.8758,0.876,125700000.0
2007-11-23 03:55:00,0.8761,0.8764,0.876,0.8762,125700000.0
2007-11-23 04:00:00,0.8763,0.8768,0.8762,0.8767,125700000.0
2007-11-23 04:05:00,0.8769,0.8772,0.8765,0.8766,125700000.0
2007-11-23 04:10:00,0.8767,0.8769,0.8765,0.8766,75420000.0
2007-11-23 04:15:00,0.8764,0.8766,0.8762,0.8763,125700000.0
2007-11-23 04:20:00,0.8764,0.8766,0.8762,0.8764,100560000.0
2007-11-23 04:25:00,0.8765,0.8766,0.8762,0.8764,75420000.0
2007-11-23 04:30:00,0.8765,0.8766,0.8761,0.8764,125700000.0
2007-11-23 04:35:00,0.8762,0.8764,0.8756,0.8759,100560000.0
2007-11-23 04:40:00,0.8758,0.8758,0.8742,0.8742,125700000.0
2007-11-23 04:45:00,0.8741,0.8749,0.8739,0.8744,125700000.0
2007-11-23 04:50:00,0.8745,0.8745,0.8743,0.8744,100560000.0
2007-11-23 04:55:00,0.8746,0.8748,0.8744,0.8745,75420000.0
2007-11-23 05:00:00,0.8747,0.8747,0.8742,0.8744,100560000.0
2007-11-23 05:05:00,0.8743,0.8744,0.8741,0.8744,100560000.0
2007-11-23 05:10:00,0.8743,0.8744,0.8743,0.8744,125700000.0
2007-11-23 05:15:00,0.8743,0.8744,0.874,0.8742,125700000.0
2007-11-23 05:20:00,0.8743,0.8743,0.8735,0.8737,125700000.0
2007-11-23 05:25:00,0.8736,0.874,0.8732,0.8736,125700000.0
2007-11-23 05:30:00,0.8735,0.8735,0.8733,0.8734,50280000.0
2007-11-23 05:35:00,0.8735,0.8739,0.8735,0.8738,100560000.0
2007-11-23 05:40:00,0.8739,0.8741,0.8738,0.8739,125700000.0
2007-11-23 05:45:00,0.8738,0.8739,0.8735,0.8735,125700000.0
2007-11-23 05:50:00,0.8737,0.8739,0.8735,0.8736,75420000.0
2007-11-23 05:55:00,0.8737,0.8737,0.8735,0.8735,75420000.0
2007-11-23 06:00:00,0.8734,0.8735,0.8724,0.8726,125700000.0
2007-11-23 06:05:00,0.8727,0.8727,0.8716,0.872,125700000.0
2007-11-23 06:10:00,0.8718,0.8718,0.8709,0.871,125700000.0
2007-11-23 06:15:00,0.8711,0.8719,0.8709,0.8712,125700000.0
2007-11-23 06:20:00,0.8711,0.8718,0.8711,0.8715,100560000.0
2007-11-23 06:25:00,0.8716,0.8721,0.8715,0.8721,125700000.0
2007-11-23 06:30:00,0.8722,0.8722,0.8719,0.872,100560000.0
2007-11-23 06:35:00,0.8722,0.8725,0.872,0.8724,125700000.0
2007-11-23 06:40:00,0.8725,0.8729,0.872,0.872,125700000.0
2007-11-23 06:45:00,0.8719,0.8726,0.8714,0.8723,100560000.0
2007-11-23 06:50:00,0.8724,0.8729,0.8724,0.8727,100560000.0
2007-11-23 06:55:00,0.8726,0.8731,0.8726,0.8731,125700000.0
2007-11-23 07:00:00,0.8728,0.873,0.872,0.8722,125700000.0
2007-11-23 07:05:00,0.8724,0.8724,0.8716,0.8717,100560000.0
2007-11-23 07:10:00,0.8714,0.8715,0.8695,0.8699,125700000.0
2007-11-23 07:15:00,0.8701,0.8717,0.8701,0.8715,125700000.0
2007-11-23 07:20:00,0.8716,0.8716,0.8706,0.8714,125700000.0
2007-11-23 07:25:00,0.8713,0.8721,0.8712,0.8721,125700000.0
2007-11-23 07:30:00,0.872,0.8721,0.8706,0.8707,125700000.0
2007-11-23 07:35:00,0.8709,0.8719,0.8709,0.8715,100560000.0
2007-11-23 07:40:00,0.8716,0.8719,0.8715,0.8716,75420000.0
2007-11-23 07:45:00,0.8718,0.8722,0.8716,0.872,125700000.0
2007-11-23 07:50:00,0.8721,0.8721,0.8713,0.8715,125700000.0
2007-11-23 07:55:00,0.8712,0.8714,0.8704,0.8704,100560000.0
2007-11-23 08:00:00,0.8705,0.8706,0.8693,0.8702,125700000.0
2007-11-23 08:05:00,0.8704,0.8711,0.8702,0.8707,125700000.0
2007-11-23 08:10:00,0.8706,0.8707,0.8701,0.8706,125700000.0
2007-11-23 08:15:00,0.8705,0.8705,0.8694,0.8695,125700000.0
2007-11-23 08:20:00,0.8694,0.8696,0.8684,0.8687,125700000.0
2007-11-23 08:25:00,0.8688,0.8705,0.8688,0.8703,125700000.0
2007-11-23 08:30:00,0.8705,0.8705,0.8691,0.87,125700000.0
2007-11-23 08:35:00,0.8701,0.8706,0.87,0.8704,125700000.0
2007-11-23 08:40:00,0.8703,0.8703,0.8694,0.8699,125700000.0
2007-11-23 08:45:00,0.8698,0.8699,0.8692,0.8696,125700000.0
2007-11-23 08:50:00,0.8697,0.8701,0.8694,0.87,125700000.0
2007-11-23 08:55:00,0.8699,0.8706,0.8696,0.8705,125700000.0
2007-11-23 09:00:00,0.8704,0.8707,0.87,0.8702,125700000.0
2007-11-23 09:05:00,0.8701,0.8706,0.8701,0.8705,125700000.0
2007-11-23 09:10:00,0.8706,0.8706,0.869,0.869,125700000.0
2007-11-23 09:15:00,0.8689,0.8715,0.8688,0.8711,125700000.0
2007-11-23 09:20:00,0.8712,0.8716,0.8699,0.8706,125700000.0
2007-11-23 09:25:00,0.8707,0.8721,0.8705,0.872,125700000.0
2007-11-23 09:30:00,0.8719,0.8724,0.8709,0.8711,125700000.0
2007-11-23 09:35:00,0.871,0.8713,0.8707,0.8707,125700000.0
2007-11-23 09:40:00,0.8705,0.8711,0.8701,0.8711,100560000.0
2007-11-23 09:45:00,0.871,0.8712,0.8707,0.871,100560000.0
2007-11-23 09:50:00,0.8711,0.8711,0.8707,0.8711,100560000.0
2007-11-23 09:55:00,0.8709,0.871,0.8705,0.8705,100560000.0
2007-11-23 10:00:00,0.8706,0.8713,0.8705,0.8713,125700000.0
2007-11-23 10:05:00,0.8712,0.8727,0.8712,0.8717,125700000.0
2007-11-23 10:10:00,0.8716,0.8716,0.8709,0.8715,125700000.0
2007-11-23 10:15:00,0.8713,0.8716,0.8711,0.8716,75420000.0
2007-11-23 10:20:00,0.8715,0.8715,0.8706,0.8707,125700000.0
2007-11-23 10:25:00,0.8706,0.8726,0.8706,0.8724,125700000.0
2007-11-23 10:30:00,0.8722,0.8724,0.8709,0.8714,125700000.0
2007-11-23 10:35:00,0.8716,0.8718,0.871,0.8715,125700000.0
2007-11-23 10:40:00,0.8717,0.8727,0.8717,0.8726,125700000.0
2007-11-23 10:45:00,0.8724,0.8727,0.8724,0.8726,125700000.0
2007-11-23 10:50:00,0.8727,0.8727,0.8724,0.8727,75420000.0
2007-11-23 10:55:00,0.8726,0.8727,0.8724,0.8725,125700000.0
2007-11-23 11:00:00,0.8724,0.8726,0.8722,0.8723,125700000.0
2007-11-23 11:05:00,0.8726,0.8731,0.8724,0.8731,100560000.0
2007-11-23 11:10:00,0.873,0.8737,0.873,0.8734,125700000.0
2007-11-23 11:15:00,0.8733,0.8734,0.8725,0.8725,125700000.0
2007-11-23 11:20:00,0.8724,0.8731,0.8723,0.8724,125700000.0
2007-11-23 11:25:00,0.8726,0.8728,0.8711,0.8718,125700000.0
2007-11-23 11:30:00,0.8719,0.8723,0.8714,0.8716,125700000.0
2007-11-23 11:35:00,0.8714,0.8715,0.8705,0.8705,125700000.0
2007-11-23 11:40:00,0.8704,0.8712,0.8702,0.8712,125700000.0
2007-11-23 11:45:00,0.8711,0.8713,0.8708,0.8709,125700000.0
2007-11-23 11:50:00,0.8708,0.871,0.8702,0.8703,125700000.0
2007-11-23 11:55:00,0.8704,0.8705,0.87,0.8701,125700000.0
2007-11-23 12:00:00,0.87,0.8717,0.8698,0.8717,125700000.0
2007-11-23 12:05:00,0.8716,0.8725,0.8715,0.8719,125700000.0
2007-11-23 12:10:00,0.8721,0.8725,0.8719,0.8719,125700000.0
2007-11-23 12:15:00,0.872,0.8723,0.8719,0.8721,100560000.0
2007-11-23 12:20:00,0.8722,0.8729,0.872,0.8722,125700000.0
2007-11-23 12:25:00,0.8721,0.8724,0.8719,0.8721,125700000.0
2007-11-23 12:30:00,0.8722,0.8728,0.8721,0.8728,100560000.0
2007-11-23 12:35:00,0.873,0.8732,0.8725,0.8729,100560000.0
2007-11-23 12:40:00,0.8728,0.8729,0.8724,0.8725,100560000.0
2007-11-23 12:45:00,0.8724,0.8725,0.8717,0.872,100560000.0
2007-11-23 12:50:00,0.8718,0.872,0.8715,0.8716,125700000.0
2007-11-23 12:55:00,0.8717,0.8726,0.8716,0.8726,125700000.0
2007-11-23 13:00:00,0.8725,0.8725,0.8722,0.8723,125700000.0
2007-11-23 13:05:00,0.8724,0.8724,0.8721,0.8723,100560000.0
2007-11-23 13:10:00,0.8724,0.873,0.8721,0.8727,100560000.0
2007-11-23 13:15:00,0.8726,0.8726,0.8723,0.8723,75420000.0
2007-11-23 13:20:00,0.8722,0.8728,0.8722,0.8728,125700000.0
2007-11-23 13:25:00,0.8729,0.8732,0.8727,0.873,125700000.0
2007-11-23 13:30:00,0.8729,0.8732,0.8728,0.8728,125700000.0
2007-11-23 13:35:00,0.8729,0.8729,0.8727,0.8727,100560000.0
2007-11-23 13:40:00,0.8726,0.873,0.8726,0.8729,125700000.0
2007-11-23 13:45:00,0.8728,0.8729,0.8725,0.8726,100560000.0
2007-11-23 13:50:00,0.8727,0.873,0.8724,0.8724,100560000.0
2007-11-23 13:55:00,0.8722,0.8724,0.8721,0.8724,100560000.0
2007-11-23 14:00:00,0.8723,0.8728,0.8722,0.8727,75420000.0
2007-11-23 14:05:00,0.8729,0.8729,0.8727,0.8728,75420000.0
2007-11-23 14:10:00,0.8729,0.873,0.8725,0.8726,125700000.0
2007-11-23 14:15:00,0.8725,0.8727,0.8724,0.8725,125700000.0
2007-11-23 14:20:00,0.8726,0.8726,0.8724,0.8725,100560000.0
2007-11-23 14:25:00,0.8726,0.8727,0.8722,0.8725,100560000.0
2007-11-23 14:30:00,0.8724,0.8725,0.872,0.872,100560000.0
2007-11-23 14:35:00,0.8721,0.8722,0.872,0.8721,75420000.0
2007-11-23 14:40:00,0.872,0.8721,0.8719,0.872,75420000.0
2007-11-23 14:45:00,0.8719,0.8721,0.8719,0.8721,100560000.0
2007-11-23 14:50:00,0.872,0.8726,0.8719,0.8726,125700000.0
2007-11-23 14:55:00,0.8725,0.8726,0.872,0.8721,125700000.0
2007-11-23 15:00:00,0.8722,0.8726,0.8719,0.8723,100560000.0
2007-11-23 15:05:00,0.8724,0.8725,0.8721,0.8721,75420000.0
2007-11-23 15:10:00,0.8722,0.8723,0.8721,0.8721,75420000.0
2007-11-23 15:15:00,0.872,0.8722,0.8719,0.872,125700000.0
2007-11-23 15:20:00,0.8719,0.8719,0.8712,0.8713,125700000.0
2007-11-23 15:25:00,0.8714,0.8716,0.8711,0.8716,125700000.0
2007-11-23 15:30:00,0.8717,0.8722,0.8717,0.8721,125700000.0
2007-11-23 15:35:00,0.872,0.872,0.8715,0.8718,125700000.0
2007-11-23 15:40:00,0.8719,0.873,0.8719,0.8726,125700000.0
2007-11-23 15:45:00,0.8727,0.8728,0.872,0.8721,125700000.0
2007-11-23 15:50:00,0.872,0.8722,0.8711,0.8714,125700000.0
2007-11-23 15:55:00,0.8715,0.8719,0.8709,0.8714,125700000.0
2007-11-23 16:00:00,0.8715,0.8721,0.8711,0.8718,125700000.0
2007-11-23 16:05:00,0.8717,0.8721,0.8717,0.8719,125700000.0
2007-11-23 16:10:00,0.872,0.8721,0.8717,0.8719,125700000.0
2007-11-23 16:15:00,0.8721,0.8722,0.8718,0.8722,125700000.0
2007-11-23 16:20:00,0.8721,0.8721,0.8718,0.8718,125700000.0
2007-11-23 16:25:00,0.8719,0.8724,0.8711,0.872,125700000.0
2007-11-23 16:30:00,0.8721,0.8721,0.8718,0.872,100560000.0
2007-11-23 16:35:00,0.8719,0.8722,0.8719,0.8721,125700000.0
2007-11-23 16:40:00,0.8722,0.8722,0.8718,0.8718,125700000.0
2007-11-23 16:45:00,0.8716,0.8718,0.871,0.8717,125700000.0
2007-11-23 16:50:00,0.8716,0.8718,0.8711,0.8714,125700000.0
2007-11-23 16:55:00,0.8713,0.8714,0.8706,0.8708,125700000.0
2007-11-23 17:00:00,0.8707,0.8719,0.8706,0.8719,125700000.0
2007-11-23 17:05:00,0.8718,0.8723,0.8718,0.8718,125700000.0
2007-11-23 17:10:00,0.8717,0.872,0.8715,0.8718,125700000.0
2007-11-23 17:15:00,0.8719,0.8719,0.8712,0.8713,125700000.0
2007-11-23 17:20:00,0.8714,0.8717,0.8712,0.8716,125700000.0
2007-11-23 17:25:00,0.8715,0.8718,0.8712,0.8717,125700000.0
2007-11-23 17:30:00,0.8718,0.8719,0.8715,0.8717,100560000.0
2007-11-23 17:35:00,0.8718,0.872,0.8715,0.8716,125700000.0
2007-11-23 17:40:00,0.8717,0.8727,0.8716,0.8727,125700000.0
2007-11-23 17:45:00,0.8728,0.8739,0.8727,0.8736,100560000.0
2007-11-23 17:50:00,0.8734,0.8745,0.8732,0.8744,125700000.0
2007-11-23 17:55:00,0.8743,0.8753,0.8735,0.8741,125700000.0
2007-11-23 18:00:00,0.874,0.8746,0.8738,0.8746,125700000.0
2007-11-23 18:05:00,0.8745,0.875,0.8745,0.8749,125700000.0
2007-11-23 18:10:00,0.8748,0.8752,0.8745,0.8751,125700000.0
2007-11-23 18:15:00,0.875,0.8762,0.875,0.8761,125700000.0
2007-11-23 18:20:00,0.876,0.8761,0.8755,0.8757,125700000.0
2007-11-23 18:25:00,0.8755,0.876,0.8754,0.8759,125700000.0
2007-11-23 18:30:00,0.876,0.8767,0.8759,0.8766,125700000.0
2007-11-23 18:35:00,0.8767,0.8771,0.8766,0.8767,75420000.0
2007-11-23 18:40:00,0.8766,0.877,0.8766,0.877,125700000.0
2007-11-23 18:45:00,0.8769,0.8772,0.8767,0.8768,100560000.0
2007-11-23 18:50:00,0.8769,0.8769,0.8756,0.8759,125700000.0
2007-11-23 18:55:00,0.8758,0.8759,0.8754,0.8757,125700000.0
2007-11-23 19:00:00,0.8758,0.8762,0.8757,0.876,125700000.0
2007-11-23 19:05:00,0.8759,0.876,0.8747,0.8751,125700000.0
2007-11-23 19:10:00,0.8752,0.8754,0.8751,0.8754,75420000.0
2007-11-23 19:15:00,0.8752,0.8755,0.8752,0.8753,100560000.0
2007-11-23 19:20:00,0.8752,0.8752,0.8748,0.8749,75420000.0
2007-11-23 19:25:00,0.8746,0.8749,0.8746,0.8749,75420000.0
2007-11-23 19:30:00,0.875,0.8754,0.875,0.8753,50280000.0
2007-11-23 19:35:00,0.8754,0.8755,0.8748,0.8755,100560000.0
2007-11-23 19:40:00,0.8756,0.8756,0.8752,0.8752,75420000.0
2007-11-23 19:45:00,0.8754,0.8754,0.8749,0.8754,75420000.0
2007-11-23 19:50:00,0.8755,0.8755,0.8754,0.8754,50280000.0
2007-11-23 19:55:00,0.8755,0.8755,0.8748,0.875,100560000.0
2007-11-23 20:00:00,0.8752,0.8755,0.8752,0.8753,125700000.0
2007-11-23 20:05:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-11-23 20:10:00,0.8751,0.8754,0.8751,0.8754,75420000.0
2007-11-23 20:15:00,0.8755,0.8755,0.8754,0.8755,50280000.0
2007-11-23 20:20:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 20:25:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-11-23 20:30:00,0.8756,0.8756,0.8754,0.8754,100560000.0
2007-11-23 20:35:00,0.8753,0.8753,0.8751,0.8753,75420000.0
2007-11-23 20:40:00,0.8751,0.8751,0.8747,0.8747,75420000.0
2007-11-23 20:45:00,0.8751,0.8754,0.8747,0.8754,100560000.0
2007-11-23 20:50:00,0.8752,0.8754,0.8752,0.8753,50280000.0
2007-11-23 20:55:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-11-23 21:00:00,0.8753,0.8754,0.8752,0.8754,50280000.0
2007-11-23 21:05:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-11-23 21:10:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-11-23 21:15:00,0.8753,0.8753,0.8751,0.8753,50280000.0
2007-11-23 21:20:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 21:25:00,0.8755,0.8757,0.8751,0.8757,75420000.0
2007-11-23 21:30:00,0.8758,0.8762,0.8752,0.876,125700000.0
2007-11-23 21:35:00,0.8757,0.8758,0.8757,0.8757,75420000.0
2007-11-23 21:40:00,0.876,0.8762,0.8758,0.8762,100560000.0
2007-11-23 21:45:00,0.8761,0.8762,0.876,0.876,125700000.0
2007-11-23 21:50:00,0.8761,0.8769,0.8761,0.8768,125700000.0
2007-11-23 21:55:00,0.8769,0.877,0.8767,0.8769,125700000.0
2007-11-23 22:00:00,0.8768,0.877,0.8766,0.8768,125700000.0
2007-11-23 22:05:00,0.8767,0.8776,0.8767,0.8773,100560000.0
2007-11-23 22:10:00,0.8774,0.8774,0.8771,0.8772,100560000.0
2007-11-23 22:15:00,0.8771,0.8773,0.877,0.8771,100560000.0
2007-11-23 22:20:00,0.877,0.8771,0.8769,0.8771,125700000.0
2007-11-23 22:25:00,0.877,0.8776,0.877,0.8776,100560000.0
2007-11-23 22:30:00,0.8777,0.8777,0.8775,0.8777,100560000.0
2007-11-23 22:35:00,0.8775,0.8778,0.8775,0.8775,125700000.0
2007-11-23 22:40:00,0.8776,0.8776,0.8774,0.8775,100560000.0
2007-11-23 22:45:00,0.8776,0.8777,0.8775,0.8776,50280000.0
2007-11-23 22:50:00,0.8773,0.8777,0.8773,0.8776,125700000.0
2007-11-23 22:55:00,0.8775,0.8776,0.8775,0.8775,50280000.0
2007-11-26 00:00:00,0.878,0.8787,0.878,0.8786,125700000.0
2007-11-26 00:05:00,0.8785,0.8791,0.8785,0.879,75420000.0
2007-11-26 00:10:00,0.8792,0.8804,0.8791,0.8796,125700000.0
2007-11-26 00:15:00,0.8797,0.8807,0.8794,0.8807,125700000.0
2007-11-26 00:20:00,0.8808,0.8811,0.8806,0.8808,125700000.0
2007-11-26 00:25:00,0.8809,0.8816,0.8808,0.8816,125700000.0
2007-11-26 00:30:00,0.882,0.8824,0.8817,0.8818,125700000.0
2007-11-26 00:35:00,0.8817,0.882,0.8813,0.882,100560000.0
2007-11-26 00:40:00,0.8821,0.8821,0.8819,0.882,100560000.0
2007-11-26 00:45:00,0.8821,0.8826,0.8821,0.8825,100560000.0
2007-11-26 00:50:00,0.8824,0.8824,0.8817,0.8818,125700000.0
2007-11-26 00:55:00,0.8817,0.8817,0.8812,0.8812,100560000.0
2007-11-26 01:00:00,0.8811,0.8811,0.8807,0.8808,75420000.0
2007-11-26 01:05:00,0.8809,0.881,0.8801,0.8805,125700000.0
2007-11-26 01:10:00,0.8806,0.8811,0.8806,0.8807,125700000.0
2007-11-26 01:15:00,0.8806,0.8812,0.8805,0.8812,125700000.0
2007-11-26 01:20:00,0.8811,0.8824,0.8811,0.8823,125700000.0
2007-11-26 01:25:00,0.8822,0.8826,0.882,0.882,125700000.0
2007-11-26 01:30:00,0.8817,0.8821,0.8812,0.8819,125700000.0
2007-11-26 01:35:00,0.882,0.8822,0.8818,0.8821,100560000.0
2007-11-26 01:40:00,0.8822,0.8825,0.8821,0.8823,100560000.0
2007-11-26 01:45:00,0.8824,0.8824,0.8817,0.8819,125700000.0
2007-11-26 01:50:00,0.8817,0.8819,0.8814,0.8817,75420000.0
2007-11-26 01:55:00,0.8816,0.8819,0.8816,0.8818,75420000.0
2007-11-26 02:00:00,0.8817,0.8817,0.8809,0.8812,125700000.0
2007-11-26 02:05:00,0.8813,0.8815,0.881,0.8811,75420000.0
2007-11-26 02:10:00,0.881,0.8815,0.8808,0.8812,125700000.0
2007-11-26 02:15:00,0.8813,0.8822,0.8812,0.8818,125700000.0
2007-11-26 02:20:00,0.8817,0.8817,0.8814,0.8815,100560000.0
2007-11-26 02:25:00,0.8814,0.8815,0.8812,0.8812,75420000.0
2007-11-26 02:30:00,0.8813,0.8815,0.881,0.881,125700000.0
2007-11-26 02:35:00,0.8812,0.8812,0.8805,0.8807,125700000.0
2007-11-26 02:40:00,0.8808,0.8808,0.8802,0.8805,100560000.0
2007-11-26 02:45:00,0.8806,0.8809,0.8805,0.8809,100560000.0
2007-11-26 02:50:00,0.881,0.881,0.8805,0.8806,125700000.0
2007-11-26 02:55:00,0.8805,0.8809,0.8805,0.8807,100560000.0
2007-11-26 03:00:00,0.8808,0.8816,0.8807,0.8815,125700000.0
2007-11-26 03:05:00,0.8814,0.8816,0.8814,0.8815,75420000.0
2007-11-26 03:10:00,0.8814,0.8816,0.8813,0.8816,125700000.0
2007-11-26 03:15:00,0.8818,0.8818,0.8814,0.8814,125700000.0
2007-11-26 03:20:00,0.8815,0.8825,0.8814,0.8823,125700000.0
2007-11-26 03:25:00,0.8822,0.8823,0.8819,0.882,125700000.0
2007-11-26 03:30:00,0.8821,0.8821,0.8816,0.8817,100560000.0
2007-11-26 03:35:00,0.8815,0.8818,0.8815,0.8816,100560000.0
2007-11-26 03:40:00,0.8815,0.882,0.8815,0.8817,75420000.0
2007-11-26 03:45:00,0.8815,0.8816,0.8805,0.8809,100560000.0
2007-11-26 03:50:00,0.8808,0.8823,0.8808,0.8818,100560000.0
2007-11-26 03:55:00,0.8819,0.8822,0.8818,0.8819,100560000.0
2007-11-26 04:00:00,0.882,0.8836,0.8819,0.8836,125700000.0
2007-11-26 04:05:00,0.8835,0.8841,0.8824,0.8826,125700000.0
2007-11-26 04:10:00,0.8825,0.8825,0.8819,0.8823,125700000.0
2007-11-26 04:15:00,0.8825,0.8828,0.8825,0.8826,100560000.0
2007-11-26 04:20:00,0.8825,0.8826,0.8822,0.8825,100560000.0
2007-11-26 04:25:00,0.8826,0.8829,0.8826,0.8828,125700000.0
2007-11-26 04:30:00,0.8829,0.8831,0.8827,0.8827,125700000.0
2007-11-26 04:35:00,0.8826,0.8827,0.8823,0.8825,75420000.0
2007-11-26 04:40:00,0.8826,0.8826,0.8822,0.8822,125700000.0
2007-11-26 04:45:00,0.8823,0.8824,0.882,0.8822,125700000.0
2007-11-26 04:50:00,0.8823,0.8828,0.8823,0.8825,100560000.0
2007-11-26 04:55:00,0.8826,0.8829,0.8825,0.8827,100560000.0
2007-11-26 05:00:00,0.8826,0.8828,0.8826,0.8827,100560000.0
2007-11-26 05:05:00,0.8828,0.8831,0.8825,0.8828,125700000.0
2007-11-26 05:10:00,0.883,0.8835,0.883,0.8835,125700000.0
2007-11-26 05:15:00,0.8837,0.8838,0.883,0.8837,125700000.0
2007-11-26 05:20:00,0.8836,0.8836,0.8828,0.8832,100560000.0
2007-11-26 05:25:00,0.8833,0.8835,0.8831,0.8833,125700000.0
2007-11-26 05:30:00,0.8832,0.8837,0.8831,0.8837,125700000.0
2007-11-26 05:35:00,0.8839,0.8843,0.8835,0.8835,100560000.0
2007-11-26 05:40:00,0.8836,0.8839,0.8836,0.8838,100560000.0
2007-11-26 05:45:00,0.8837,0.8838,0.8835,0.8837,75420000.0
2007-11-26 05:50:00,0.8838,0.8843,0.8836,0.8843,125700000.0
2007-11-26 05:55:00,0.8844,0.8844,0.8835,0.8837,100560000.0
2007-11-26 06:00:00,0.8838,0.884,0.8834,0.8839,75420000.0
2007-11-26 06:05:00,0.884,0.8841,0.8839,0.8839,75420000.0
2007-11-26 06:10:00,0.8838,0.8844,0.8838,0.8839,100560000.0
2007-11-26 06:15:00,0.884,0.884,0.8835,0.8836,125700000.0
2007-11-26 06:20:00,0.8835,0.8837,0.8833,0.8835,100560000.0
2007-11-26 06:25:00,0.8833,0.8836,0.8829,0.883,125700000.0
2007-11-26 06:30:00,0.8832,0.8837,0.883,0.8835,125700000.0
2007-11-26 06:35:00,0.8834,0.8836,0.8834,0.8835,125700000.0
2007-11-26 06:40:00,0.8836,0.8844,0.8836,0.8843,125700000.0
2007-11-26 06:45:00,0.8842,0.8846,0.8839,0.8839,125700000.0
2007-11-26 06:50:00,0.884,0.884,0.8829,0.883,125700000.0
2007-11-26 06:55:00,0.8831,0.8835,0.883,0.8833,125700000.0
2007-11-26 07:00:00,0.8832,0.8835,0.883,0.8831,125700000.0
2007-11-26 07:05:00,0.8832,0.8835,0.883,0.8834,125700000.0
2007-11-26 07:10:00,0.8833,0.8836,0.8833,0.8836,100560000.0
2007-11-26 07:15:00,0.8837,0.8839,0.8836,0.8836,100560000.0
2007-11-26 07:20:00,0.8835,0.8841,0.8835,0.8839,125700000.0
2007-11-26 07:25:00,0.884,0.884,0.8836,0.8836,125700000.0
2007-11-26 07:30:00,0.8837,0.8837,0.8832,0.8833,100560000.0
2007-11-26 07:35:00,0.8835,0.8836,0.8831,0.8835,125700000.0
2007-11-26 07:40:00,0.8836,0.8837,0.883,0.8832,125700000.0
2007-11-26 07:45:00,0.8831,0.8831,0.8826,0.8828,125700000.0
2007-11-26 07:50:00,0.8827,0.8827,0.8817,0.8817,125700000.0
2007-11-26 07:55:00,0.8818,0.8822,0.8818,0.8821,125700000.0
2007-11-26 08:00:00,0.8822,0.8824,0.8822,0.8823,125700000.0
2007-11-26 08:05:00,0.8822,0.8822,0.8815,0.8819,125700000.0
2007-11-26 08:10:00,0.8818,0.8827,0.8818,0.8827,125700000.0
2007-11-26 08:15:00,0.8826,0.8827,0.8826,0.8827,75420000.0
2007-11-26 08:20:00,0.8828,0.8832,0.8825,0.8826,125700000.0
2007-11-26 08:25:00,0.8828,0.8828,0.8821,0.8823,125700000.0
2007-11-26 08:30:00,0.8824,0.8824,0.8819,0.8821,100560000.0
2007-11-26 08:35:00,0.882,0.8826,0.8817,0.8825,125700000.0
2007-11-26 08:40:00,0.8827,0.8832,0.8825,0.8832,125700000.0
2007-11-26 08:45:00,0.8833,0.8835,0.8826,0.8834,125700000.0
2007-11-26 08:50:00,0.8835,0.8838,0.8831,0.8837,125700000.0
2007-11-26 08:55:00,0.8838,0.8843,0.8836,0.8841,100560000.0
2007-11-26 09:00:00,0.8842,0.8845,0.8834,0.8837,125700000.0
2007-11-26 09:05:00,0.8836,0.8838,0.8827,0.8828,125700000.0
2007-11-26 09:10:00,0.8829,0.8837,0.8829,0.8834,125700000.0
2007-11-26 09:15:00,0.8833,0.8839,0.8833,0.8837,125700000.0
2007-11-26 09:20:00,0.8838,0.8843,0.8836,0.884,125700000.0
2007-11-26 09:25:00,0.8841,0.8848,0.8839,0.8846,125700000.0
2007-11-26 09:30:00,0.8847,0.8854,0.8845,0.8853,125700000.0
2007-11-26 09:35:00,0.8854,0.8861,0.8853,0.8859,125700000.0
2007-11-26 09:40:00,0.886,0.8862,0.8858,0.8862,125700000.0
2007-11-26 09:45:00,0.8861,0.8861,0.8854,0.8855,125700000.0
2007-11-26 09:50:00,0.8854,0.8861,0.885,0.8857,125700000.0
2007-11-26 09:55:00,0.8858,0.8861,0.8856,0.8861,125700000.0
2007-11-26 10:00:00,0.8859,0.8868,0.8856,0.8862,125700000.0
2007-11-26 10:05:00,0.8863,0.8866,0.8861,0.8864,100560000.0
2007-11-26 10:10:00,0.8863,0.8865,0.8863,0.8864,125700000.0
2007-11-26 10:15:00,0.8865,0.8865,0.8857,0.8862,125700000.0
2007-11-26 10:20:00,0.8864,0.8865,0.8857,0.8861,100560000.0
2007-11-26 10:25:00,0.8862,0.8866,0.8858,0.8859,125700000.0
2007-11-26 10:30:00,0.8858,0.8863,0.8858,0.8861,100560000.0
2007-11-26 10:35:00,0.886,0.8866,0.886,0.8861,125700000.0
2007-11-26 10:40:00,0.886,0.8862,0.8858,0.8861,100560000.0
2007-11-26 10:45:00,0.886,0.886,0.8851,0.8853,125700000.0
2007-11-26 10:50:00,0.8852,0.8865,0.8851,0.8861,125700000.0
2007-11-26 10:55:00,0.886,0.8866,0.886,0.8865,125700000.0
2007-11-26 11:00:00,0.8864,0.8867,0.8863,0.8865,125700000.0
2007-11-26 11:05:00,0.8866,0.8868,0.886,0.8861,125700000.0
2007-11-26 11:10:00,0.8862,0.8862,0.8855,0.8856,100560000.0
2007-11-26 11:15:00,0.8857,0.8861,0.8851,0.8852,125700000.0
2007-11-26 11:20:00,0.8853,0.8854,0.8849,0.8849,125700000.0
2007-11-26 11:25:00,0.8848,0.8848,0.8841,0.8843,125700000.0
2007-11-26 11:30:00,0.8844,0.8849,0.8841,0.8845,125700000.0
2007-11-26 11:35:00,0.8846,0.8854,0.8843,0.8849,125700000.0
2007-11-26 11:40:00,0.885,0.8857,0.8847,0.8853,125700000.0
2007-11-26 11:45:00,0.8852,0.8863,0.8851,0.8861,125700000.0
2007-11-26 11:50:00,0.886,0.8862,0.8859,0.8861,125700000.0
2007-11-26 11:55:00,0.886,0.8861,0.8856,0.8856,100560000.0
2007-11-26 12:00:00,0.8857,0.886,0.8856,0.886,125700000.0
2007-11-26 12:05:00,0.8859,0.8859,0.8853,0.8857,100560000.0
2007-11-26 12:10:00,0.8858,0.8863,0.8852,0.8855,100560000.0
2007-11-26 12:15:00,0.8854,0.8862,0.8854,0.886,125700000.0
2007-11-26 12:20:00,0.8859,0.8861,0.8859,0.886,75420000.0
2007-11-26 12:25:00,0.8861,0.8865,0.8861,0.8862,100560000.0
2007-11-26 12:30:00,0.8861,0.8861,0.8852,0.8852,125700000.0
2007-11-26 12:35:00,0.8853,0.8856,0.8851,0.8855,100560000.0
2007-11-26 12:40:00,0.8853,0.8855,0.8849,0.8851,125700000.0
2007-11-26 12:45:00,0.8852,0.8855,0.8851,0.8853,100560000.0
2007-11-26 12:50:00,0.8852,0.8852,0.8846,0.8848,125700000.0
2007-11-26 12:55:00,0.8849,0.885,0.8844,0.8849,125700000.0
2007-11-26 13:00:00,0.8848,0.8849,0.8839,0.8839,125700000.0
2007-11-26 13:05:00,0.8841,0.8845,0.8836,0.8837,125700000.0
2007-11-26 13:10:00,0.8836,0.8837,0.8832,0.8833,125700000.0
2007-11-26 13:15:00,0.8832,0.8832,0.8824,0.8828,125700000.0
2007-11-26 13:20:00,0.883,0.883,0.8824,0.8827,125700000.0
2007-11-26 13:25:00,0.8828,0.8832,0.8828,0.8828,100560000.0
2007-11-26 13:30:00,0.8829,0.8833,0.8829,0.883,125700000.0
2007-11-26 13:35:00,0.8831,0.8832,0.8827,0.8828,100560000.0
2007-11-26 13:40:00,0.8826,0.8826,0.8814,0.8818,125700000.0
2007-11-26 13:45:00,0.8817,0.8817,0.881,0.8816,125700000.0
2007-11-26 13:50:00,0.8815,0.8817,0.8809,0.881,125700000.0
2007-11-26 13:55:00,0.8812,0.8813,0.8806,0.8812,125700000.0
2007-11-26 14:00:00,0.8813,0.8813,0.8804,0.8811,125700000.0
2007-11-26 14:05:00,0.881,0.8813,0.8804,0.8807,125700000.0
2007-11-26 14:10:00,0.8808,0.8816,0.8808,0.8814,125700000.0
2007-11-26 14:15:00,0.8813,0.8814,0.8809,0.8812,125700000.0
2007-11-26 14:20:00,0.8813,0.8815,0.8808,0.8808,125700000.0
2007-11-26 14:25:00,0.8809,0.881,0.8806,0.8807,100560000.0
2007-11-26 14:30:00,0.8809,0.8814,0.8808,0.8811,100560000.0
2007-11-26 14:35:00,0.8812,0.8812,0.8802,0.8804,125700000.0
2007-11-26 14:40:00,0.8803,0.8804,0.8788,0.879,125700000.0
2007-11-26 14:45:00,0.8791,0.8791,0.8783,0.8788,125700000.0
2007-11-26 14:50:00,0.8789,0.8793,0.8785,0.8792,125700000.0
2007-11-26 14:55:00,0.8791,0.8799,0.8791,0.8797,125700000.0
2007-11-26 15:00:00,0.8796,0.8799,0.8792,0.8797,125700000.0
2007-11-26 15:05:00,0.8796,0.8796,0.8787,0.8788,125700000.0
2007-11-26 15:10:00,0.8789,0.8792,0.8783,0.8785,125700000.0
2007-11-26 15:15:00,0.8784,0.8799,0.8784,0.8794,125700000.0
2007-11-26 15:20:00,0.8795,0.88,0.8795,0.8797,125700000.0
2007-11-26 15:25:00,0.8798,0.8801,0.8797,0.8799,125700000.0
2007-11-26 15:30:00,0.8798,0.8802,0.879,0.879,125700000.0
2007-11-26 15:35:00,0.8787,0.8793,0.8783,0.8791,125700000.0
2007-11-26 15:40:00,0.8792,0.8797,0.8788,0.8797,125700000.0
2007-11-26 15:45:00,0.8796,0.8801,0.8794,0.8797,125700000.0
2007-11-26 15:50:00,0.8798,0.8798,0.8791,0.8795,125700000.0
2007-11-26 15:55:00,0.8796,0.8802,0.8794,0.8797,125700000.0
2007-11-26 16:00:00,0.8796,0.8802,0.8796,0.8801,125700000.0
2007-11-26 16:05:00,0.8802,0.8804,0.8797,0.8799,125700000.0
2007-11-26 16:10:00,0.8798,0.88,0.8792,0.8793,125700000.0
2007-11-26 16:15:00,0.879,0.8794,0.8782,0.8782,125700000.0
2007-11-26 16:20:00,0.8783,0.8789,0.8781,0.8785,125700000.0
2007-11-26 16:25:00,0.8784,0.879,0.8782,0.8783,125700000.0
2007-11-26 16:30:00,0.8782,0.8789,0.8782,0.8789,125700000.0
2007-11-26 16:35:00,0.879,0.8793,0.8784,0.8786,125700000.0
2007-11-26 16:40:00,0.8787,0.8787,0.8777,0.8778,125700000.0
2007-11-26 16:45:00,0.8777,0.8784,0.8773,0.8774,125700000.0
2007-11-26 16:50:00,0.8775,0.8778,0.8769,0.8769,125700000.0
2007-11-26 16:55:00,0.877,0.877,0.8762,0.8768,125700000.0
2007-11-26 17:00:00,0.8769,0.8776,0.8769,0.877,125700000.0
2007-11-26 17:05:00,0.8771,0.8775,0.8769,0.877,125700000.0
2007-11-26 17:10:00,0.8771,0.8771,0.875,0.8755,125700000.0
2007-11-26 17:15:00,0.8753,0.8761,0.8751,0.876,125700000.0
2007-11-26 17:20:00,0.8761,0.8769,0.8759,0.8768,125700000.0
2007-11-26 17:25:00,0.8767,0.877,0.8765,0.8765,125700000.0
2007-11-26 17:30:00,0.8766,0.8774,0.8765,0.8773,125700000.0
2007-11-26 17:35:00,0.8774,0.8776,0.8769,0.8775,125700000.0
2007-11-26 17:40:00,0.8774,0.8774,0.8766,0.877,125700000.0
2007-11-26 17:45:00,0.8771,0.8776,0.8769,0.8771,125700000.0
2007-11-26 17:50:00,0.8772,0.8779,0.8771,0.8779,100560000.0
2007-11-26 17:55:00,0.878,0.8783,0.8773,0.8775,125700000.0
2007-11-26 18:00:00,0.8777,0.8782,0.8773,0.8773,125700000.0
2007-11-26 18:05:00,0.8772,0.8773,0.8767,0.877,100560000.0
2007-11-26 18:10:00,0.8771,0.8773,0.877,0.877,100560000.0
2007-11-26 18:15:00,0.8769,0.8776,0.8768,0.8772,100560000.0
2007-11-26 18:20:00,0.8771,0.8775,0.8771,0.8773,125700000.0
2007-11-26 18:25:00,0.8774,0.8782,0.8773,0.8781,125700000.0
2007-11-26 18:30:00,0.878,0.8782,0.8779,0.878,100560000.0
2007-11-26 18:35:00,0.8781,0.8782,0.8777,0.8777,125700000.0
2007-11-26 18:40:00,0.8776,0.878,0.8773,0.878,125700000.0
2007-11-26 18:45:00,0.8781,0.8785,0.878,0.8784,125700000.0
2007-11-26 18:50:00,0.8783,0.8783,0.8777,0.8779,125700000.0
2007-11-26 18:55:00,0.878,0.8783,0.8776,0.8776,125700000.0
2007-11-26 19:00:00,0.8775,0.8776,0.8774,0.8776,100560000.0
2007-11-26 19:05:00,0.8777,0.8778,0.8774,0.8775,125700000.0
2007-11-26 19:10:00,0.8776,0.8777,0.8774,0.8776,75420000.0
2007-11-26 19:15:00,0.8775,0.8776,0.8769,0.8769,100560000.0
2007-11-26 19:20:00,0.877,0.877,0.8762,0.8763,125700000.0
2007-11-26 19:25:00,0.8764,0.8764,0.8756,0.8761,125700000.0
2007-11-26 19:30:00,0.876,0.8762,0.8756,0.8761,125700000.0
2007-11-26 19:35:00,0.8762,0.877,0.8762,0.8768,125700000.0
2007-11-26 19:40:00,0.8767,0.8768,0.876,0.8761,125700000.0
2007-11-26 19:45:00,0.876,0.876,0.8735,0.8744,125700000.0
2007-11-26 19:50:00,0.8743,0.8746,0.8733,0.8734,125700000.0
2007-11-26 19:55:00,0.8735,0.8737,0.8728,0.8734,125700000.0
2007-11-26 20:00:00,0.8735,0.8739,0.8731,0.8739,125700000.0
2007-11-26 20:05:00,0.8738,0.8738,0.873,0.8737,125700000.0
2007-11-26 20:10:00,0.8739,0.874,0.8733,0.8737,125700000.0
2007-11-26 20:15:00,0.8738,0.8745,0.8738,0.8742,125700000.0
2007-11-26 20:20:00,0.8741,0.8744,0.8741,0.8743,100560000.0
2007-11-26 20:25:00,0.8744,0.8748,0.8743,0.8744,125700000.0
2007-11-26 20:30:00,0.8745,0.8747,0.8743,0.8746,125700000.0
2007-11-26 20:35:00,0.8745,0.8747,0.8744,0.8744,125700000.0
2007-11-26 20:40:00,0.8745,0.8747,0.874,0.8742,125700000.0
2007-11-26 20:45:00,0.8741,0.8741,0.8726,0.8729,100560000.0
2007-11-26 20:50:00,0.8728,0.8733,0.8727,0.8732,125700000.0
2007-11-26 20:55:00,0.8731,0.8733,0.8729,0.8732,125700000.0
2007-11-26 21:00:00,0.873,0.8732,0.8725,0.8731,125700000.0
2007-11-26 21:05:00,0.8732,0.8737,0.8731,0.8734,125700000.0
2007-11-26 21:10:00,0.8735,0.8738,0.8731,0.8734,125700000.0
2007-11-26 21:15:00,0.8736,0.8737,0.873,0.873,100560000.0
2007-11-26 21:20:00,0.8729,0.873,0.8728,0.8729,125700000.0
2007-11-26 21:25:00,0.873,0.873,0.8723,0.8723,125700000.0
2007-11-26 21:30:00,0.8724,0.8726,0.8722,0.8722,100560000.0
2007-11-26 21:35:00,0.8721,0.8722,0.8707,0.8707,125700000.0
2007-11-26 21:40:00,0.8708,0.8709,0.87,0.8706,125700000.0
2007-11-26 21:45:00,0.8707,0.8711,0.8704,0.8704,125700000.0
2007-11-26 21:50:00,0.8705,0.8705,0.8676,0.8676,125700000.0
2007-11-26 21:55:00,0.8669,0.8688,0.8666,0.8688,125700000.0
2007-11-26 22:00:00,0.869,0.869,0.868,0.8686,125700000.0
2007-11-26 22:05:00,0.8685,0.8688,0.8683,0.8687,100560000.0
2007-11-26 22:10:00,0.8688,0.8693,0.8685,0.8687,100560000.0
2007-11-26 22:15:00,0.8688,0.8696,0.8688,0.8694,125700000.0
2007-11-26 22:20:00,0.8696,0.8698,0.8692,0.8692,125700000.0
2007-11-26 22:25:00,0.8691,0.8694,0.8689,0.8693,125700000.0
2007-11-26 22:30:00,0.8692,0.871,0.8692,0.8708,125700000.0
2007-11-26 22:35:00,0.8709,0.8709,0.8703,0.8706,125700000.0
2007-11-26 22:40:00,0.8705,0.8707,0.8701,0.8701,125700000.0
2007-11-26 22:45:00,0.8702,0.8712,0.8702,0.871,125700000.0
2007-11-26 22:50:00,0.8711,0.8711,0.8707,0.8708,125700000.0
2007-11-26 22:55:00,0.8707,0.8707,0.8694,0.8698,100560000.0
2007-11-26 23:00:00,0.8699,0.8704,0.8697,0.87,125700000.0
2007-11-26 23:05:00,0.8699,0.8701,0.8696,0.8699,125700000.0
2007-11-26 23:10:00,0.87,0.8705,0.8699,0.8705,75420000.0
2007-11-26 23:15:00,0.8706,0.8711,0.8705,0.8706,100560000.0
2007-11-26 23:20:00,0.8703,0.8708,0.8703,0.8706,50280000.0
2007-11-26 23:25:00,0.8705,0.8708,0.8704,0.8704,125700000.0
2007-11-26 23:30:00,0.8705,0.8705,0.8696,0.8697,125700000.0
2007-11-26 23:35:00,0.8698,0.8701,0.8697,0.8697,125700000.0
2007-11-26 23:40:00,0.8698,0.8699,0.8685,0.8685,125700000.0
2007-11-26 23:45:00,0.8684,0.8703,0.8684,0.8702,125700000.0
2007-11-26 23:50:00,0.8699,0.8703,0.8696,0.8696,125700000.0
2007-11-26 23:55:00,0.8699,0.8702,0.8697,0.8697,125700000.0
2007-11-27 00:00:00,0.8698,0.8702,0.8698,0.8701,75420000.0
2007-11-27 00:05:00,0.8702,0.8707,0.8701,0.8707,125700000.0
2007-11-27 00:10:00,0.8708,0.8709,0.8697,0.8702,125700000.0
2007-11-27 00:15:00,0.8701,0.8708,0.87,0.8708,125700000.0
2007-11-27 00:20:00,0.8707,0.8708,0.8705,0.8705,125700000.0
2007-11-27 00:25:00,0.8704,0.8705,0.87,0.8703,75420000.0
2007-11-27 00:30:00,0.8702,0.8703,0.8701,0.8702,100560000.0
2007-11-27 00:35:00,0.8701,0.8702,0.8696,0.87,125700000.0
2007-11-27 00:40:00,0.8702,0.8711,0.8698,0.8707,125700000.0
2007-11-27 00:45:00,0.8706,0.8713,0.8706,0.8713,125700000.0
2007-11-27 00:50:00,0.8712,0.8722,0.8712,0.872,125700000.0
2007-11-27 00:55:00,0.8721,0.8726,0.8717,0.8718,125700000.0
2007-11-27 01:00:00,0.8717,0.8722,0.8715,0.8721,125700000.0
2007-11-27 01:05:00,0.8723,0.8726,0.8721,0.8724,125700000.0
2007-11-27 01:10:00,0.8725,0.8729,0.8723,0.8725,125700000.0
2007-11-27 01:15:00,0.8724,0.8731,0.8723,0.8729,125700000.0
2007-11-27 01:20:00,0.873,0.8731,0.8721,0.8723,125700000.0
2007-11-27 01:25:00,0.8722,0.8723,0.8719,0.8719,125700000.0
2007-11-27 01:30:00,0.872,0.8725,0.872,0.8724,125700000.0
2007-11-27 01:35:00,0.8723,0.8727,0.8723,0.8724,125700000.0
2007-11-27 01:40:00,0.8725,0.8726,0.8724,0.8725,125700000.0
2007-11-27 01:45:00,0.8724,0.8726,0.8721,0.8724,125700000.0
2007-11-27 01:50:00,0.8723,0.8727,0.872,0.872,125700000.0
2007-11-27 01:55:00,0.8721,0.8722,0.8714,0.8722,125700000.0
2007-11-27 02:00:00,0.8721,0.8723,0.872,0.8722,100560000.0
2007-11-27 02:05:00,0.872,0.8721,0.8717,0.8719,100560000.0
2007-11-27 02:10:00,0.8718,0.872,0.8714,0.8719,125700000.0
2007-11-27 02:15:00,0.8718,0.872,0.8717,0.8717,125700000.0
2007-11-27 02:20:00,0.8718,0.8722,0.8717,0.8721,125700000.0
2007-11-27 02:25:00,0.872,0.8721,0.8719,0.872,100560000.0
2007-11-27 02:30:00,0.8719,0.8721,0.8718,0.8718,125700000.0
2007-11-27 02:35:00,0.8719,0.872,0.8717,0.8717,125700000.0
2007-11-27 02:40:00,0.8718,0.8719,0.8717,0.8719,75420000.0
2007-11-27 02:45:00,0.8718,0.8721,0.8718,0.872,100560000.0
2007-11-27 02:50:00,0.8719,0.8722,0.8719,0.8721,100560000.0
2007-11-27 02:55:00,0.872,0.8723,0.872,0.8722,125700000.0
2007-11-27 03:00:00,0.8721,0.8722,0.872,0.8721,100560000.0
2007-11-27 03:05:00,0.872,0.872,0.8717,0.8719,125700000.0
2007-11-27 03:10:00,0.8717,0.8722,0.8716,0.8721,100560000.0
2007-11-27 03:15:00,0.8722,0.8722,0.8718,0.872,125700000.0
2007-11-27 03:20:00,0.8722,0.8722,0.8719,0.8721,100560000.0
2007-11-27 03:25:00,0.872,0.8721,0.8719,0.872,100560000.0
2007-11-27 03:30:00,0.8721,0.8721,0.8718,0.8719,125700000.0
2007-11-27 03:35:00,0.872,0.8723,0.8719,0.8721,100560000.0
2007-11-27 03:40:00,0.8722,0.8727,0.8721,0.8727,125700000.0
2007-11-27 03:45:00,0.8728,0.8728,0.8726,0.8727,100560000.0
2007-11-27 03:50:00,0.8726,0.8752,0.8726,0.8747,125700000.0
2007-11-27 03:55:00,0.8746,0.8757,0.8745,0.8755,125700000.0
2007-11-27 04:00:00,0.8756,0.8774,0.8753,0.8767,125700000.0
2007-11-27 04:05:00,0.8768,0.8774,0.8764,0.8773,100560000.0
2007-11-27 04:10:00,0.8772,0.8791,0.8771,0.8785,75420000.0
2007-11-27 04:15:00,0.8786,0.8796,0.8783,0.8796,125700000.0
2007-11-27 04:20:00,0.8794,0.881,0.8791,0.8798,125700000.0
2007-11-27 04:25:00,0.8796,0.8798,0.8788,0.8788,75420000.0
2007-11-27 04:30:00,0.8789,0.8789,0.8781,0.8782,125700000.0
2007-11-27 04:35:00,0.8783,0.8807,0.8783,0.8804,125700000.0
2007-11-27 04:40:00,0.8805,0.8812,0.8795,0.8798,125700000.0
2007-11-27 04:45:00,0.8799,0.8807,0.8797,0.8798,125700000.0
2007-11-27 04:50:00,0.8799,0.8805,0.8797,0.8804,125700000.0
2007-11-27 04:55:00,0.8805,0.8807,0.8798,0.8799,125700000.0
2007-11-27 05:00:00,0.8798,0.8801,0.8786,0.8787,100560000.0
2007-11-27 05:05:00,0.8785,0.8791,0.8785,0.8785,125700000.0
2007-11-27 05:10:00,0.8786,0.8789,0.8783,0.8784,125700000.0
2007-11-27 05:15:00,0.8785,0.8785,0.8777,0.8784,125700000.0
2007-11-27 05:20:00,0.8785,0.8785,0.8777,0.8781,125700000.0
2007-11-27 05:25:00,0.878,0.8789,0.8778,0.8782,125700000.0
2007-11-27 05:30:00,0.8784,0.8785,0.877,0.8783,125700000.0
2007-11-27 05:35:00,0.8781,0.8783,0.8776,0.8777,125700000.0
2007-11-27 05:40:00,0.8776,0.8777,0.8771,0.8773,125700000.0
2007-11-27 05:45:00,0.8774,0.8783,0.8774,0.8783,75420000.0
2007-11-27 05:50:00,0.8782,0.8783,0.8776,0.878,125700000.0
2007-11-27 05:55:00,0.8779,0.8785,0.8779,0.8784,125700000.0
2007-11-27 06:00:00,0.8783,0.8792,0.8782,0.8784,125700000.0
2007-11-27 06:05:00,0.8786,0.8791,0.8784,0.8785,100560000.0
2007-11-27 06:10:00,0.8784,0.8785,0.8768,0.8774,125700000.0
2007-11-27 06:15:00,0.8776,0.8782,0.8774,0.8777,125700000.0
2007-11-27 06:20:00,0.8778,0.8783,0.8776,0.8777,125700000.0
2007-11-27 06:25:00,0.8776,0.8789,0.8775,0.8787,125700000.0
2007-11-27 06:30:00,0.8788,0.8795,0.8782,0.8792,125700000.0
2007-11-27 06:35:00,0.8791,0.88,0.879,0.8799,125700000.0
2007-11-27 06:40:00,0.8798,0.8803,0.8795,0.8802,125700000.0
2007-11-27 06:45:00,0.8801,0.8804,0.8792,0.8796,125700000.0
2007-11-27 06:50:00,0.8797,0.8801,0.8795,0.8795,125700000.0
2007-11-27 06:55:00,0.8797,0.8797,0.8792,0.8793,100560000.0
2007-11-27 07:00:00,0.8794,0.8795,0.8784,0.8789,125700000.0
2007-11-27 07:05:00,0.879,0.8791,0.8785,0.8788,125700000.0
2007-11-27 07:10:00,0.8789,0.8792,0.8786,0.879,125700000.0
2007-11-27 07:15:00,0.8791,0.8792,0.8788,0.879,125700000.0
2007-11-27 07:20:00,0.8789,0.8789,0.8783,0.8785,125700000.0
2007-11-27 07:25:00,0.8784,0.8786,0.8777,0.8781,125700000.0
2007-11-27 07:30:00,0.8782,0.8785,0.8781,0.8784,125700000.0
2007-11-27 07:35:00,0.8785,0.8785,0.8781,0.8784,100560000.0
2007-11-27 07:40:00,0.8785,0.8785,0.8777,0.8777,100560000.0
2007-11-27 07:45:00,0.8778,0.8782,0.8777,0.878,125700000.0
2007-11-27 07:50:00,0.8779,0.8783,0.8777,0.8779,125700000.0
2007-11-27 07:55:00,0.878,0.878,0.8771,0.8772,125700000.0
2007-11-27 08:00:00,0.8771,0.8774,0.8769,0.877,125700000.0
2007-11-27 08:05:00,0.8769,0.8771,0.8763,0.877,125700000.0
2007-11-27 08:10:00,0.8771,0.8779,0.877,0.8777,125700000.0
2007-11-27 08:15:00,0.8779,0.8779,0.8769,0.8769,125700000.0
2007-11-27 08:20:00,0.8768,0.8771,0.8761,0.877,125700000.0
2007-11-27 08:25:00,0.8771,0.8773,0.8769,0.877,125700000.0
2007-11-27 08:30:00,0.8771,0.8786,0.877,0.8782,125700000.0
2007-11-27 08:35:00,0.8783,0.8785,0.8772,0.8773,125700000.0
2007-11-27 08:40:00,0.8772,0.8777,0.8771,0.8776,125700000.0
2007-11-27 08:45:00,0.8777,0.8777,0.8772,0.8775,125700000.0
2007-11-27 08:50:00,0.8776,0.8781,0.8776,0.878,100560000.0
2007-11-27 08:55:00,0.8781,0.8781,0.8773,0.8781,100560000.0
2007-11-27 09:00:00,0.8782,0.8785,0.8772,0.8772,125700000.0
2007-11-27 09:05:00,0.8771,0.8773,0.8767,0.8767,125700000.0
2007-11-27 09:10:00,0.8766,0.8769,0.8764,0.8766,125700000.0
2007-11-27 09:15:00,0.8765,0.8772,0.8762,0.877,125700000.0
2007-11-27 09:20:00,0.8771,0.8772,0.8767,0.8771,125700000.0
2007-11-27 09:25:00,0.8772,0.8772,0.8763,0.8764,125700000.0
2007-11-27 09:30:00,0.8763,0.8769,0.8763,0.8766,125700000.0
2007-11-27 09:35:00,0.8765,0.8768,0.8761,0.8767,125700000.0
2007-11-27 09:40:00,0.8768,0.8772,0.8768,0.877,125700000.0
2007-11-27 09:45:00,0.8771,0.8785,0.8771,0.8781,125700000.0
2007-11-27 09:50:00,0.8782,0.8782,0.8773,0.8774,125700000.0
2007-11-27 09:55:00,0.8773,0.8775,0.876,0.8761,125700000.0
2007-11-27 10:00:00,0.8762,0.8781,0.876,0.8774,125700000.0
2007-11-27 10:05:00,0.8773,0.878,0.8771,0.8778,125700000.0
2007-11-27 10:10:00,0.8777,0.8781,0.8772,0.8776,125700000.0
2007-11-27 10:15:00,0.8775,0.8777,0.8773,0.8774,125700000.0
2007-11-27 10:20:00,0.8773,0.8782,0.8773,0.8782,125700000.0
2007-11-27 10:25:00,0.878,0.8782,0.8777,0.8777,125700000.0
2007-11-27 10:30:00,0.8778,0.8778,0.8776,0.8776,125700000.0
2007-11-27 10:35:00,0.8775,0.8778,0.8773,0.8773,125700000.0
2007-11-27 10:40:00,0.8772,0.8772,0.8769,0.8771,125700000.0
2007-11-27 10:45:00,0.877,0.8773,0.8769,0.8771,125700000.0
2007-11-27 10:50:00,0.8772,0.8772,0.8764,0.8765,125700000.0
2007-11-27 10:55:00,0.8763,0.8765,0.8757,0.8765,125700000.0
2007-11-27 11:00:00,0.8766,0.8768,0.8763,0.8767,125700000.0
2007-11-27 11:05:00,0.8769,0.8769,0.8763,0.8765,125700000.0
2007-11-27 11:10:00,0.8764,0.877,0.8755,0.8755,125700000.0
2007-11-27 11:15:00,0.8752,0.8762,0.8752,0.876,125700000.0
2007-11-27 11:20:00,0.8761,0.8761,0.8752,0.8753,125700000.0
2007-11-27 11:25:00,0.8754,0.8756,0.8751,0.8754,125700000.0
2007-11-27 11:30:00,0.8755,0.8758,0.8753,0.8755,125700000.0
2007-11-27 11:35:00,0.8757,0.8759,0.8754,0.8755,125700000.0
2007-11-27 11:40:00,0.8756,0.876,0.8754,0.8757,125700000.0
2007-11-27 11:45:00,0.8758,0.8767,0.8756,0.8766,125700000.0
2007-11-27 11:50:00,0.8764,0.8767,0.8761,0.8761,125700000.0
2007-11-27 11:55:00,0.876,0.8761,0.8757,0.8757,125700000.0
2007-11-27 12:00:00,0.8758,0.8765,0.8757,0.8762,125700000.0
2007-11-27 12:05:00,0.8761,0.8761,0.8752,0.8754,125700000.0
2007-11-27 12:10:00,0.8753,0.8756,0.8752,0.8755,125700000.0
2007-11-27 12:15:00,0.8756,0.8757,0.8746,0.8748,125700000.0
2007-11-27 12:20:00,0.875,0.8756,0.8749,0.8756,125700000.0
2007-11-27 12:25:00,0.8755,0.8758,0.8755,0.8757,125700000.0
2007-11-27 12:30:00,0.8756,0.876,0.8756,0.8756,125700000.0
2007-11-27 12:35:00,0.8757,0.8761,0.8756,0.8758,125700000.0
2007-11-27 12:40:00,0.8759,0.876,0.8756,0.876,125700000.0
2007-11-27 12:45:00,0.8761,0.8763,0.8759,0.876,100560000.0
2007-11-27 12:50:00,0.8761,0.8765,0.876,0.8761,125700000.0
2007-11-27 12:55:00,0.8762,0.8765,0.8759,0.8761,125700000.0
2007-11-27 13:00:00,0.8762,0.8764,0.876,0.8762,125700000.0
2007-11-27 13:05:00,0.8765,0.8765,0.8757,0.8757,125700000.0
2007-11-27 13:10:00,0.8759,0.8759,0.8753,0.8753,125700000.0
2007-11-27 13:15:00,0.8754,0.8757,0.8752,0.8752,125700000.0
2007-11-27 13:20:00,0.8753,0.8754,0.8739,0.874,125700000.0
2007-11-27 13:25:00,0.8741,0.8745,0.8739,0.8742,125700000.0
2007-11-27 13:30:00,0.8741,0.8749,0.873,0.8734,125700000.0
2007-11-27 13:35:00,0.8733,0.8736,0.8731,0.8732,125700000.0
2007-11-27 13:40:00,0.8731,0.8738,0.8731,0.8732,125700000.0
2007-11-27 13:45:00,0.8731,0.8735,0.8725,0.8727,125700000.0
2007-11-27 13:50:00,0.8728,0.8729,0.8719,0.8723,125700000.0
2007-11-27 13:55:00,0.8722,0.8723,0.8712,0.8715,125700000.0
2007-11-27 14:00:00,0.8714,0.8732,0.8711,0.8713,125700000.0
2007-11-27 14:05:00,0.8712,0.8726,0.8712,0.8725,125700000.0
2007-11-27 14:10:00,0.8724,0.873,0.8724,0.8724,125700000.0
2007-11-27 14:15:00,0.8725,0.8742,0.8721,0.8741,125700000.0
2007-11-27 14:20:00,0.874,0.8751,0.8737,0.8744,125700000.0
2007-11-27 14:25:00,0.8743,0.8744,0.8738,0.8738,125700000.0
2007-11-27 14:30:00,0.8739,0.8743,0.8735,0.8735,125700000.0
2007-11-27 14:35:00,0.8736,0.8744,0.8732,0.8744,125700000.0
2007-11-27 14:40:00,0.8743,0.8746,0.8735,0.8745,125700000.0
2007-11-27 14:45:00,0.8749,0.8752,0.8736,0.8743,125700000.0
2007-11-27 14:50:00,0.8742,0.8744,0.8733,0.8736,125700000.0
2007-11-27 14:55:00,0.8735,0.8737,0.8732,0.8734,125700000.0
2007-11-27 15:00:00,0.8735,0.8735,0.8724,0.8728,125700000.0
2007-11-27 15:05:00,0.873,0.8731,0.8726,0.873,125700000.0
2007-11-27 15:10:00,0.8729,0.8735,0.8728,0.873,125700000.0
2007-11-27 15:15:00,0.8731,0.8731,0.8723,0.8724,125700000.0
2007-11-27 15:20:00,0.8725,0.8727,0.8723,0.8723,125700000.0
2007-11-27 15:25:00,0.8725,0.8727,0.8724,0.8725,100560000.0
2007-11-27 15:30:00,0.8724,0.8734,0.8723,0.8734,125700000.0
2007-11-27 15:35:00,0.8735,0.876,0.8735,0.8749,125700000.0
2007-11-27 15:40:00,0.8748,0.8748,0.8735,0.8736,125700000.0
2007-11-27 15:45:00,0.8737,0.8746,0.8735,0.8744,125700000.0
2007-11-27 15:50:00,0.8745,0.8747,0.8737,0.8737,125700000.0
2007-11-27 15:55:00,0.8735,0.8744,0.8734,0.8735,125700000.0
2007-11-27 16:00:00,0.8734,0.8737,0.873,0.8734,125700000.0
2007-11-27 16:05:00,0.8733,0.8735,0.8727,0.8729,125700000.0
2007-11-27 16:10:00,0.8728,0.8729,0.8717,0.8723,125700000.0
2007-11-27 16:15:00,0.8722,0.8733,0.8719,0.8726,125700000.0
2007-11-27 16:20:00,0.8727,0.8732,0.8723,0.8728,125700000.0
2007-11-27 16:25:00,0.8727,0.8731,0.8725,0.8731,125700000.0
2007-11-27 16:30:00,0.8732,0.8745,0.8731,0.8738,125700000.0
2007-11-27 16:35:00,0.8739,0.8743,0.8732,0.8738,125700000.0
2007-11-27 16:40:00,0.8737,0.8741,0.8731,0.8739,125700000.0
2007-11-27 16:45:00,0.874,0.8747,0.874,0.8746,125700000.0
2007-11-27 16:50:00,0.8748,0.8754,0.8746,0.8748,125700000.0
2007-11-27 16:55:00,0.8749,0.8761,0.8747,0.8754,125700000.0
2007-11-27 17:00:00,0.8753,0.8755,0.8747,0.8753,125700000.0
2007-11-27 17:05:00,0.8754,0.8754,0.8739,0.874,125700000.0
2007-11-27 17:10:00,0.8741,0.8745,0.8737,0.8742,125700000.0
2007-11-27 17:15:00,0.8741,0.8745,0.8739,0.8742,125700000.0
2007-11-27 17:20:00,0.874,0.8744,0.8736,0.8741,125700000.0
2007-11-27 17:25:00,0.8739,0.875,0.8738,0.8744,125700000.0
2007-11-27 17:30:00,0.8743,0.8746,0.8738,0.8741,125700000.0
2007-11-27 17:35:00,0.874,0.875,0.874,0.8747,125700000.0
2007-11-27 17:40:00,0.8748,0.8757,0.8744,0.8754,125700000.0
2007-11-27 17:45:00,0.8752,0.8754,0.8742,0.8745,125700000.0
2007-11-27 17:50:00,0.8744,0.8745,0.8741,0.8741,125700000.0
2007-11-27 17:55:00,0.8742,0.8744,0.8739,0.8741,125700000.0
2007-11-27 18:00:00,0.8739,0.8745,0.8738,0.8744,125700000.0
2007-11-27 18:05:00,0.8743,0.8743,0.8727,0.8728,125700000.0
2007-11-27 18:10:00,0.8729,0.8732,0.8729,0.873,125700000.0
2007-11-27 18:15:00,0.8731,0.8735,0.873,0.8734,125700000.0
2007-11-27 18:20:00,0.8733,0.8744,0.8731,0.8744,100560000.0
2007-11-27 18:25:00,0.8743,0.8743,0.8734,0.8735,125700000.0
2007-11-27 18:30:00,0.8736,0.8747,0.8735,0.8746,125700000.0
2007-11-27 18:35:00,0.8747,0.8753,0.8747,0.875,125700000.0
2007-11-27 18:40:00,0.8749,0.8752,0.8749,0.875,125700000.0
2007-11-27 18:45:00,0.8752,0.8759,0.8751,0.8756,100560000.0
2007-11-27 18:50:00,0.8758,0.8761,0.8755,0.8759,125700000.0
2007-11-27 18:55:00,0.8758,0.8758,0.8752,0.8753,125700000.0
2007-11-27 19:00:00,0.8752,0.8755,0.8752,0.8754,100560000.0
2007-11-27 19:05:00,0.8753,0.8756,0.8753,0.8755,125700000.0
2007-11-27 19:10:00,0.8754,0.8757,0.8753,0.8756,100560000.0
2007-11-27 19:15:00,0.8757,0.8757,0.8754,0.8754,75420000.0
2007-11-27 19:20:00,0.8755,0.8757,0.8754,0.8757,75420000.0
2007-11-27 19:25:00,0.8758,0.8765,0.8756,0.8762,125700000.0
2007-11-27 19:30:00,0.8763,0.8765,0.8759,0.8761,125700000.0
2007-11-27 19:35:00,0.8759,0.8763,0.8759,0.8762,100560000.0
2007-11-27 19:40:00,0.8761,0.8764,0.8759,0.8759,100560000.0
2007-11-27 19:45:00,0.8758,0.8762,0.8758,0.876,125700000.0
2007-11-27 19:50:00,0.8759,0.8759,0.8753,0.8754,125700000.0
2007-11-27 19:55:00,0.8753,0.8758,0.8751,0.8753,125700000.0
2007-11-27 20:00:00,0.8751,0.8751,0.8734,0.8737,125700000.0
2007-11-27 20:05:00,0.8738,0.8742,0.8737,0.8737,125700000.0
2007-11-27 20:10:00,0.8738,0.8744,0.8737,0.8742,125700000.0
2007-11-27 20:15:00,0.8741,0.8743,0.8737,0.8741,125700000.0
2007-11-27 20:20:00,0.874,0.8741,0.8737,0.8737,125700000.0
2007-11-27 20:25:00,0.8738,0.8744,0.8735,0.8737,125700000.0
2007-11-27 20:30:00,0.8736,0.8739,0.8736,0.8738,125700000.0
2007-11-27 20:35:00,0.8737,0.874,0.8733,0.874,125700000.0
2007-11-27 20:40:00,0.8741,0.8744,0.8737,0.8737,125700000.0
2007-11-27 20:45:00,0.8736,0.8742,0.8736,0.874,100560000.0
2007-11-27 20:50:00,0.8741,0.8742,0.874,0.8741,125700000.0
2007-11-27 20:55:00,0.874,0.8747,0.874,0.8747,125700000.0
2007-11-27 21:00:00,0.8748,0.8748,0.8742,0.8745,125700000.0
2007-11-27 21:05:00,0.8746,0.8746,0.8741,0.8741,125700000.0
2007-11-27 21:10:00,0.8742,0.8753,0.8742,0.875,125700000.0
2007-11-27 21:15:00,0.8751,0.8758,0.8747,0.8758,125700000.0
2007-11-27 21:20:00,0.8759,0.8761,0.8757,0.8758,125700000.0
2007-11-27 21:25:00,0.8759,0.8759,0.8744,0.8749,125700000.0
2007-11-27 21:30:00,0.875,0.8761,0.8748,0.8761,125700000.0
2007-11-27 21:35:00,0.876,0.8765,0.876,0.8761,125700000.0
2007-11-27 21:40:00,0.8762,0.877,0.876,0.8769,125700000.0
2007-11-27 21:45:00,0.8767,0.877,0.8765,0.8769,125700000.0
2007-11-27 21:50:00,0.8768,0.8773,0.8767,0.8772,125700000.0
2007-11-27 21:55:00,0.8773,0.8782,0.8772,0.8781,125700000.0
2007-11-27 22:00:00,0.8779,0.8781,0.8772,0.8772,100560000.0
2007-11-27 22:05:00,0.8771,0.8773,0.8771,0.8771,100560000.0
2007-11-27 22:10:00,0.8772,0.8773,0.8761,0.8763,125700000.0
2007-11-27 22:15:00,0.8764,0.8771,0.8764,0.877,125700000.0
2007-11-27 22:20:00,0.8772,0.8772,0.8768,0.877,100560000.0
2007-11-27 22:25:00,0.8769,0.877,0.8763,0.8766,125700000.0
2007-11-27 22:30:00,0.8765,0.8767,0.8763,0.8767,50280000.0
2007-11-27 22:35:00,0.8768,0.8773,0.8766,0.8769,100560000.0
2007-11-27 22:40:00,0.8768,0.8773,0.8764,0.8772,100560000.0
2007-11-27 22:45:00,0.8773,0.8779,0.8768,0.8777,125700000.0
2007-11-27 22:50:00,0.8779,0.8779,0.8772,0.8773,125700000.0
2007-11-27 22:55:00,0.8772,0.8773,0.8765,0.8773,125700000.0
2007-11-27 23:00:00,0.8771,0.8774,0.8768,0.8773,100560000.0
2007-11-27 23:05:00,0.8774,0.8778,0.8771,0.8772,75420000.0
2007-11-27 23:10:00,0.8771,0.8775,0.8769,0.8771,125700000.0
2007-11-27 23:15:00,0.8769,0.8771,0.8769,0.877,125700000.0
2007-11-27 23:20:00,0.8769,0.8769,0.8763,0.8765,125700000.0
2007-11-27 23:25:00,0.8763,0.8772,0.8761,0.8765,125700000.0
2007-11-27 23:30:00,0.8764,0.8764,0.8762,0.8764,75420000.0
2007-11-27 23:35:00,0.8765,0.8766,0.8762,0.8764,100560000.0
2007-11-27 23:40:00,0.8765,0.877,0.8759,0.8762,125700000.0
2007-11-27 23:45:00,0.8761,0.8762,0.8761,0.8762,50280000.0
2007-11-27 23:50:00,0.8763,0.8771,0.8763,0.8764,100560000.0
2007-11-27 23:55:00,0.8763,0.8766,0.8763,0.8764,100560000.0
2007-11-28 00:00:00,0.8766,0.8771,0.8765,0.8765,125700000.0
2007-11-28 00:05:00,0.8766,0.8768,0.8765,0.8766,100560000.0
2007-11-28 00:10:00,0.8767,0.877,0.8767,0.877,100560000.0
2007-11-28 00:15:00,0.8769,0.8779,0.8769,0.8779,125700000.0
2007-11-28 00:20:00,0.8777,0.8786,0.8777,0.8783,125700000.0
2007-11-28 00:25:00,0.8782,0.8782,0.8768,0.8776,125700000.0
2007-11-28 00:30:00,0.8777,0.8778,0.8775,0.8778,125700000.0
2007-11-28 00:35:00,0.8777,0.8778,0.8775,0.8777,125700000.0
2007-11-28 00:40:00,0.8778,0.8778,0.8766,0.8767,125700000.0
2007-11-28 00:45:00,0.8766,0.8774,0.8766,0.8773,125700000.0
2007-11-28 00:50:00,0.8772,0.8774,0.8772,0.8773,100560000.0
2007-11-28 00:55:00,0.8775,0.8776,0.8772,0.8774,125700000.0
2007-11-28 01:00:00,0.8773,0.8776,0.8773,0.8774,100560000.0
2007-11-28 01:05:00,0.8776,0.8778,0.8775,0.8776,125700000.0
2007-11-28 01:10:00,0.8775,0.8777,0.8774,0.8777,100560000.0
2007-11-28 01:15:00,0.8778,0.8782,0.8778,0.878,100560000.0
2007-11-28 01:20:00,0.8778,0.878,0.8777,0.8779,125700000.0
2007-11-28 01:25:00,0.8778,0.878,0.8774,0.8778,125700000.0
2007-11-28 01:30:00,0.8779,0.8784,0.8775,0.8776,125700000.0
2007-11-28 01:35:00,0.8775,0.8776,0.877,0.8774,100560000.0
2007-11-28 01:40:00,0.8775,0.8777,0.8773,0.8775,100560000.0
2007-11-28 01:45:00,0.8777,0.8777,0.8773,0.8776,125700000.0
2007-11-28 01:50:00,0.8775,0.8776,0.8773,0.8775,125700000.0
2007-11-28 01:55:00,0.8774,0.8775,0.8765,0.8766,125700000.0
2007-11-28 02:00:00,0.8767,0.8769,0.876,0.8763,125700000.0
2007-11-28 02:05:00,0.8764,0.8767,0.8762,0.8762,125700000.0
2007-11-28 02:10:00,0.876,0.877,0.8757,0.8767,125700000.0
2007-11-28 02:15:00,0.8768,0.8768,0.8761,0.8764,125700000.0
2007-11-28 02:20:00,0.8765,0.877,0.8764,0.8768,125700000.0
2007-11-28 02:25:00,0.8769,0.8769,0.8763,0.8765,125700000.0
2007-11-28 02:30:00,0.8764,0.8764,0.876,0.8762,125700000.0
2007-11-28 02:35:00,0.8763,0.8766,0.8762,0.8764,125700000.0
2007-11-28 02:40:00,0.8766,0.8767,0.8761,0.8762,125700000.0
2007-11-28 02:45:00,0.8763,0.8769,0.8762,0.8769,125700000.0
2007-11-28 02:50:00,0.8768,0.8772,0.8768,0.8772,125700000.0
2007-11-28 02:55:00,0.8773,0.8773,0.8767,0.8768,125700000.0
2007-11-28 03:00:00,0.8771,0.8771,0.8763,0.8765,125700000.0
2007-11-28 03:05:00,0.8764,0.8767,0.8762,0.8762,125700000.0
2007-11-28 03:10:00,0.8764,0.8767,0.8762,0.8766,125700000.0
2007-11-28 03:15:00,0.8767,0.8767,0.8762,0.8763,125700000.0
2007-11-28 03:20:00,0.8764,0.8765,0.8762,0.8763,125700000.0
2007-11-28 03:25:00,0.8764,0.8764,0.8757,0.876,125700000.0
2007-11-28 03:30:00,0.8759,0.8759,0.8747,0.8747,125700000.0
2007-11-28 03:35:00,0.8748,0.8753,0.8748,0.8752,125700000.0
2007-11-28 03:40:00,0.8753,0.8756,0.8752,0.8753,125700000.0
2007-11-28 03:45:00,0.8754,0.8754,0.8746,0.8746,125700000.0
2007-11-28 03:50:00,0.8748,0.8748,0.8742,0.8747,125700000.0
2007-11-28 03:55:00,0.8746,0.875,0.8745,0.8747,125700000.0
2007-11-28 04:00:00,0.8746,0.8746,0.874,0.8745,125700000.0
2007-11-28 04:05:00,0.8744,0.8748,0.8744,0.8748,125700000.0
2007-11-28 04:10:00,0.8747,0.875,0.8745,0.8749,125700000.0
2007-11-28 04:15:00,0.875,0.8755,0.8748,0.8754,100560000.0
2007-11-28 04:20:00,0.8753,0.8755,0.8751,0.8751,125700000.0
2007-11-28 04:25:00,0.8752,0.8754,0.8751,0.8752,100560000.0
2007-11-28 04:30:00,0.8754,0.8762,0.8752,0.8758,100560000.0
2007-11-28 04:35:00,0.8759,0.8759,0.8754,0.8755,125700000.0
2007-11-28 04:40:00,0.8757,0.8758,0.8754,0.8757,125700000.0
2007-11-28 04:45:00,0.8758,0.8758,0.8755,0.8755,125700000.0
2007-11-28 04:50:00,0.8756,0.8757,0.8753,0.8753,125700000.0
2007-11-28 04:55:00,0.8751,0.8752,0.8747,0.8747,125700000.0
2007-11-28 05:00:00,0.8748,0.8752,0.8747,0.8752,125700000.0
2007-11-28 05:05:00,0.875,0.8754,0.8749,0.8753,125700000.0
2007-11-28 05:10:00,0.8754,0.8756,0.8753,0.8756,100560000.0
2007-11-28 05:15:00,0.8755,0.8759,0.8755,0.8758,75420000.0
2007-11-28 05:20:00,0.8759,0.876,0.8755,0.8756,125700000.0
2007-11-28 05:25:00,0.8755,0.8758,0.8755,0.8756,125700000.0
2007-11-28 05:30:00,0.8758,0.8758,0.8755,0.8756,100560000.0
2007-11-28 05:35:00,0.8757,0.8758,0.8756,0.8757,125700000.0
2007-11-28 05:40:00,0.8758,0.8758,0.8756,0.8756,100560000.0
2007-11-28 05:45:00,0.8757,0.8758,0.8756,0.8757,100560000.0
2007-11-28 05:50:00,0.8759,0.8759,0.8757,0.8757,100560000.0
2007-11-28 05:55:00,0.8758,0.8759,0.8756,0.8756,100560000.0
2007-11-28 06:00:00,0.8757,0.8759,0.8756,0.8757,100560000.0
2007-11-28 06:05:00,0.8758,0.8759,0.8757,0.8757,50280000.0
2007-11-28 06:10:00,0.8758,0.8761,0.8757,0.8758,75420000.0
2007-11-28 06:15:00,0.8757,0.8758,0.8755,0.8757,125700000.0
2007-11-28 06:20:00,0.8756,0.8757,0.8755,0.8755,125700000.0
2007-11-28 06:25:00,0.8756,0.8762,0.8755,0.8758,125700000.0
2007-11-28 06:30:00,0.8759,0.8762,0.8758,0.8759,125700000.0
2007-11-28 06:35:00,0.8758,0.8758,0.8752,0.8754,125700000.0
2007-11-28 06:40:00,0.8755,0.8756,0.8752,0.8755,125700000.0
2007-11-28 06:45:00,0.8754,0.8757,0.8754,0.8756,125700000.0
2007-11-28 06:50:00,0.8757,0.8762,0.8755,0.876,125700000.0
2007-11-28 06:55:00,0.8761,0.8761,0.8752,0.8755,100560000.0
2007-11-28 07:00:00,0.8756,0.8759,0.8755,0.8757,125700000.0
2007-11-28 07:05:00,0.8756,0.8756,0.8751,0.8755,125700000.0
2007-11-28 07:10:00,0.8756,0.8762,0.8756,0.8761,125700000.0
2007-11-28 07:15:00,0.876,0.8761,0.8758,0.876,125700000.0
2007-11-28 07:20:00,0.8761,0.8763,0.876,0.876,125700000.0
2007-11-28 07:25:00,0.8761,0.8762,0.876,0.8762,75420000.0
2007-11-28 07:30:00,0.8763,0.8766,0.8763,0.8764,125700000.0
2007-11-28 07:35:00,0.8766,0.8766,0.8764,0.8765,125700000.0
2007-11-28 07:40:00,0.8764,0.8765,0.8764,0.8765,50280000.0
2007-11-28 07:45:00,0.8766,0.8767,0.8765,0.8767,50280000.0
2007-11-28 07:50:00,0.8768,0.877,0.8755,0.8755,125700000.0
2007-11-28 07:55:00,0.8754,0.8756,0.8745,0.8748,125700000.0
2007-11-28 08:00:00,0.8747,0.8749,0.8744,0.8746,125700000.0
2007-11-28 08:05:00,0.8745,0.8749,0.8745,0.8747,100560000.0
2007-11-28 08:10:00,0.8748,0.8748,0.8743,0.8743,100560000.0
2007-11-28 08:15:00,0.8744,0.8744,0.8729,0.8732,125700000.0
2007-11-28 08:20:00,0.8731,0.8733,0.8727,0.8728,125700000.0
2007-11-28 08:25:00,0.8729,0.8732,0.8726,0.8732,125700000.0
2007-11-28 08:30:00,0.8731,0.8731,0.8725,0.8728,125700000.0
2007-11-28 08:35:00,0.8729,0.8741,0.8725,0.8739,125700000.0
2007-11-28 08:40:00,0.874,0.8741,0.8732,0.8734,125700000.0
2007-11-28 08:45:00,0.8733,0.8738,0.8727,0.8737,125700000.0
2007-11-28 08:50:00,0.8735,0.8741,0.873,0.8735,125700000.0
2007-11-28 08:55:00,0.8736,0.8741,0.8734,0.8735,125700000.0
2007-11-28 09:00:00,0.8734,0.874,0.8734,0.8736,125700000.0
2007-11-28 09:05:00,0.8737,0.8742,0.8736,0.8741,125700000.0
2007-11-28 09:10:00,0.8742,0.875,0.8739,0.8741,125700000.0
2007-11-28 09:15:00,0.874,0.874,0.8735,0.8737,125700000.0
2007-11-28 09:20:00,0.8738,0.8739,0.8726,0.8727,125700000.0
2007-11-28 09:25:00,0.8725,0.8732,0.8724,0.8727,125700000.0
2007-11-28 09:30:00,0.8726,0.8731,0.8718,0.8725,125700000.0
2007-11-28 09:35:00,0.8724,0.8733,0.8722,0.8728,125700000.0
2007-11-28 09:40:00,0.8727,0.8734,0.8724,0.8732,125700000.0
2007-11-28 09:45:00,0.8733,0.8733,0.8726,0.873,125700000.0
2007-11-28 09:50:00,0.8731,0.8739,0.873,0.8735,125700000.0
2007-11-28 09:55:00,0.8736,0.8739,0.8727,0.8728,125700000.0
2007-11-28 10:00:00,0.8729,0.8733,0.8728,0.8733,125700000.0
2007-11-28 10:05:00,0.8734,0.8747,0.8734,0.8745,125700000.0
2007-11-28 10:10:00,0.8747,0.8747,0.8742,0.8742,125700000.0
2007-11-28 10:15:00,0.8741,0.8741,0.8734,0.8734,100560000.0
2007-11-28 10:20:00,0.8733,0.8744,0.8733,0.8744,125700000.0
2007-11-28 10:25:00,0.8745,0.8745,0.8739,0.8739,100560000.0
2007-11-28 10:30:00,0.8738,0.8739,0.8735,0.8736,125700000.0
2007-11-28 10:35:00,0.8737,0.8741,0.8736,0.8737,125700000.0
2007-11-28 10:40:00,0.8736,0.8737,0.8732,0.8734,100560000.0
2007-11-28 10:45:00,0.8735,0.8742,0.8734,0.8739,125700000.0
2007-11-28 10:50:00,0.874,0.8741,0.8737,0.874,125700000.0
2007-11-28 10:55:00,0.8739,0.8743,0.8738,0.874,125700000.0
2007-11-28 11:00:00,0.8741,0.8746,0.874,0.8745,125700000.0
2007-11-28 11:05:00,0.8744,0.8745,0.874,0.8742,125700000.0
2007-11-28 11:10:00,0.8741,0.8742,0.874,0.8741,75420000.0
2007-11-28 11:15:00,0.874,0.8743,0.8739,0.8742,100560000.0
2007-11-28 11:20:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-11-28 11:25:00,0.8742,0.8746,0.8742,0.8742,75420000.0
2007-11-28 11:30:00,0.8743,0.8745,0.8741,0.8742,125700000.0
2007-11-28 11:35:00,0.8743,0.8743,0.8741,0.8742,100560000.0
2007-11-28 11:40:00,0.8743,0.8746,0.8742,0.8744,100560000.0
2007-11-28 11:45:00,0.8745,0.8745,0.8742,0.8744,100560000.0
2007-11-28 11:50:00,0.8743,0.8758,0.8742,0.8754,125700000.0
2007-11-28 11:55:00,0.8753,0.8765,0.8753,0.8759,125700000.0
2007-11-28 12:00:00,0.876,0.8763,0.8757,0.8758,125700000.0
2007-11-28 12:05:00,0.8759,0.876,0.8755,0.8759,125700000.0
2007-11-28 12:10:00,0.876,0.8765,0.8758,0.8765,125700000.0
2007-11-28 12:15:00,0.8764,0.8766,0.876,0.8761,100560000.0
2007-11-28 12:20:00,0.8759,0.8761,0.8757,0.8759,125700000.0
2007-11-28 12:25:00,0.876,0.8763,0.876,0.8761,125700000.0
2007-11-28 12:30:00,0.8763,0.8774,0.8763,0.8766,125700000.0
2007-11-28 12:35:00,0.8764,0.8766,0.876,0.8763,125700000.0
2007-11-28 12:40:00,0.8761,0.8765,0.876,0.8765,125700000.0
2007-11-28 12:45:00,0.8766,0.8767,0.8763,0.8763,125700000.0
2007-11-28 12:50:00,0.8762,0.8763,0.8755,0.8758,125700000.0
2007-11-28 12:55:00,0.8757,0.8759,0.8755,0.8755,125700000.0
2007-11-28 13:00:00,0.8756,0.8759,0.8755,0.8756,125700000.0
2007-11-28 13:05:00,0.8757,0.8758,0.8754,0.8755,125700000.0
2007-11-28 13:10:00,0.8756,0.8758,0.8755,0.8758,100560000.0
2007-11-28 13:15:00,0.8756,0.8757,0.8748,0.8754,125700000.0
2007-11-28 13:20:00,0.8755,0.8757,0.8754,0.8757,125700000.0
2007-11-28 13:25:00,0.8758,0.8766,0.8757,0.8766,125700000.0
2007-11-28 13:30:00,0.8765,0.8785,0.8765,0.8781,125700000.0
2007-11-28 13:35:00,0.878,0.8782,0.8774,0.8781,125700000.0
2007-11-28 13:40:00,0.8782,0.879,0.8776,0.8789,125700000.0
2007-11-28 13:45:00,0.8788,0.8793,0.8786,0.8792,125700000.0
2007-11-28 13:50:00,0.8793,0.8795,0.8784,0.8786,125700000.0
2007-11-28 13:55:00,0.8785,0.8786,0.878,0.8784,125700000.0
2007-11-28 14:00:00,0.8785,0.8799,0.8784,0.8799,125700000.0
2007-11-28 14:05:00,0.8798,0.8802,0.8795,0.8801,125700000.0
2007-11-28 14:10:00,0.88,0.8823,0.8799,0.8817,125700000.0
2007-11-28 14:15:00,0.8818,0.8821,0.8814,0.8818,125700000.0
2007-11-28 14:20:00,0.8819,0.8822,0.8816,0.8817,125700000.0
2007-11-28 14:25:00,0.8818,0.8819,0.881,0.8819,125700000.0
2007-11-28 14:30:00,0.8817,0.882,0.8811,0.8819,125700000.0
2007-11-28 14:35:00,0.882,0.8826,0.882,0.8825,125700000.0
2007-11-28 14:40:00,0.8826,0.8833,0.8824,0.8824,125700000.0
2007-11-28 14:45:00,0.8822,0.8824,0.8814,0.8817,125700000.0
2007-11-28 14:50:00,0.8816,0.8825,0.8816,0.8818,125700000.0
2007-11-28 14:55:00,0.8817,0.8818,0.8811,0.8817,125700000.0
2007-11-28 15:00:00,0.8818,0.8821,0.8817,0.8818,125700000.0
2007-11-28 15:05:00,0.8819,0.8821,0.8817,0.8817,125700000.0
2007-11-28 15:10:00,0.8819,0.8819,0.8814,0.8815,125700000.0
2007-11-28 15:15:00,0.8814,0.8822,0.8814,0.882,125700000.0
2007-11-28 15:20:00,0.8819,0.8827,0.8818,0.8823,125700000.0
2007-11-28 15:25:00,0.8822,0.8824,0.8814,0.8815,125700000.0
2007-11-28 15:30:00,0.8816,0.8821,0.8815,0.8815,125700000.0
2007-11-28 15:35:00,0.8814,0.8821,0.8814,0.8819,125700000.0
2007-11-28 15:40:00,0.882,0.882,0.8814,0.8819,125700000.0
2007-11-28 15:45:00,0.8818,0.8826,0.8817,0.8823,125700000.0
2007-11-28 15:50:00,0.8824,0.8824,0.8818,0.8818,125700000.0
2007-11-28 15:55:00,0.8819,0.8822,0.8818,0.8821,125700000.0
2007-11-28 16:00:00,0.8819,0.8821,0.8814,0.8815,125700000.0
2007-11-28 16:05:00,0.8816,0.8816,0.8808,0.8809,125700000.0
2007-11-28 16:10:00,0.881,0.8815,0.8806,0.8806,125700000.0
2007-11-28 16:15:00,0.8807,0.8817,0.8806,0.8814,125700000.0
2007-11-28 16:20:00,0.8815,0.8817,0.881,0.8815,125700000.0
2007-11-28 16:25:00,0.8814,0.8816,0.881,0.8813,125700000.0
2007-11-28 16:30:00,0.8814,0.8817,0.8812,0.8815,125700000.0
2007-11-28 16:35:00,0.8816,0.8831,0.8815,0.8829,125700000.0
2007-11-28 16:40:00,0.883,0.8844,0.8829,0.8834,125700000.0
2007-11-28 16:45:00,0.8833,0.8838,0.8831,0.8832,125700000.0
2007-11-28 16:50:00,0.8833,0.8839,0.8829,0.8838,125700000.0
2007-11-28 16:55:00,0.8836,0.8838,0.8829,0.8829,125700000.0
2007-11-28 17:00:00,0.8828,0.8832,0.882,0.8822,125700000.0
2007-11-28 17:05:00,0.8823,0.8826,0.8819,0.882,125700000.0
2007-11-28 17:10:00,0.8819,0.8825,0.8817,0.8823,125700000.0
2007-11-28 17:15:00,0.8825,0.8835,0.8822,0.8834,125700000.0
2007-11-28 17:20:00,0.8832,0.8834,0.883,0.8831,125700000.0
2007-11-28 17:25:00,0.883,0.8832,0.8826,0.8826,125700000.0
2007-11-28 17:30:00,0.8825,0.8825,0.8813,0.8817,125700000.0
2007-11-28 17:35:00,0.8816,0.8817,0.8808,0.8809,125700000.0
2007-11-28 17:40:00,0.881,0.8813,0.8802,0.8803,125700000.0
2007-11-28 17:45:00,0.8802,0.8814,0.8802,0.8804,125700000.0
2007-11-28 17:50:00,0.8803,0.8809,0.8802,0.8808,125700000.0
2007-11-28 17:55:00,0.8809,0.8814,0.8805,0.8814,125700000.0
2007-11-28 18:00:00,0.8815,0.8818,0.8812,0.8814,125700000.0
2007-11-28 18:05:00,0.8815,0.8817,0.8811,0.8814,125700000.0
2007-11-28 18:10:00,0.8813,0.8818,0.881,0.8818,125700000.0
2007-11-28 18:15:00,0.8819,0.8822,0.8812,0.8818,125700000.0
2007-11-28 18:20:00,0.8819,0.8821,0.8819,0.8821,75420000.0
2007-11-28 18:25:00,0.882,0.8824,0.882,0.8823,100560000.0
2007-11-28 18:30:00,0.8824,0.8832,0.8824,0.8832,125700000.0
2007-11-28 18:35:00,0.8831,0.8832,0.8829,0.8831,125700000.0
2007-11-28 18:40:00,0.883,0.8831,0.8829,0.883,100560000.0
2007-11-28 18:45:00,0.8831,0.8834,0.883,0.8832,100560000.0
2007-11-28 18:50:00,0.8831,0.8832,0.883,0.8831,50280000.0
2007-11-28 18:55:00,0.8832,0.8833,0.8831,0.8832,125700000.0
2007-11-28 19:00:00,0.8831,0.8832,0.8828,0.8832,125700000.0
2007-11-28 19:05:00,0.8831,0.8832,0.883,0.883,100560000.0
2007-11-28 19:10:00,0.8829,0.8829,0.8827,0.8829,125700000.0
2007-11-28 19:15:00,0.883,0.8834,0.8829,0.8834,125700000.0
2007-11-28 19:20:00,0.8835,0.8836,0.8831,0.8836,125700000.0
2007-11-28 19:25:00,0.8837,0.8841,0.8837,0.8838,125700000.0
2007-11-28 19:30:00,0.8836,0.8843,0.8836,0.8842,100560000.0
2007-11-28 19:35:00,0.8843,0.8843,0.8841,0.8842,75420000.0
2007-11-28 19:40:00,0.8843,0.8847,0.8839,0.8846,125700000.0
2007-11-28 19:45:00,0.8844,0.8846,0.8844,0.8846,75420000.0
2007-11-28 19:50:00,0.8845,0.8854,0.8845,0.8854,75420000.0
2007-11-28 19:55:00,0.8853,0.8871,0.8853,0.8869,125700000.0
2007-11-28 20:00:00,0.887,0.8876,0.887,0.8875,125700000.0
2007-11-28 20:05:00,0.8874,0.8883,0.8873,0.8883,125700000.0
2007-11-28 20:10:00,0.8884,0.8893,0.8882,0.8893,125700000.0
2007-11-28 20:15:00,0.8894,0.8896,0.8889,0.8889,125700000.0
2007-11-28 20:20:00,0.889,0.8894,0.8886,0.8888,125700000.0
2007-11-28 20:25:00,0.8887,0.8892,0.8886,0.8891,125700000.0
2007-11-28 20:30:00,0.8892,0.8896,0.8886,0.8896,125700000.0
2007-11-28 20:35:00,0.8895,0.8896,0.8893,0.8896,100560000.0
2007-11-28 20:40:00,0.8897,0.8907,0.8896,0.8904,125700000.0
2007-11-28 20:45:00,0.8903,0.8903,0.8893,0.8897,125700000.0
2007-11-28 20:50:00,0.8899,0.8899,0.8892,0.8893,125700000.0
2007-11-28 20:55:00,0.8892,0.8913,0.8891,0.8911,125700000.0
2007-11-28 21:00:00,0.8912,0.8917,0.8909,0.8911,125700000.0
2007-11-28 21:05:00,0.891,0.8912,0.8906,0.8912,125700000.0
2007-11-28 21:10:00,0.8911,0.8918,0.8911,0.8917,125700000.0
2007-11-28 21:15:00,0.8916,0.8916,0.8905,0.8907,125700000.0
2007-11-28 21:20:00,0.8909,0.8915,0.8908,0.8909,100560000.0
2007-11-28 21:25:00,0.8908,0.891,0.8898,0.8898,125700000.0
2007-11-28 21:30:00,0.8897,0.8902,0.8897,0.8901,125700000.0
2007-11-28 21:35:00,0.8902,0.8909,0.8898,0.8908,125700000.0
2007-11-28 21:40:00,0.891,0.8913,0.89,0.89,125700000.0
2007-11-28 21:45:00,0.8902,0.8902,0.8889,0.8891,125700000.0
2007-11-28 21:50:00,0.889,0.8895,0.8886,0.8893,125700000.0
2007-11-28 21:55:00,0.8894,0.8896,0.8892,0.8894,125700000.0
2007-11-28 22:00:00,0.8893,0.8904,0.8892,0.8901,125700000.0
2007-11-28 22:05:00,0.8899,0.8903,0.8899,0.8901,100560000.0
2007-11-28 22:10:00,0.8899,0.89,0.8897,0.8897,75420000.0
2007-11-28 22:15:00,0.8899,0.8903,0.8899,0.8902,125700000.0
2007-11-28 22:20:00,0.8904,0.8904,0.8901,0.8901,125700000.0
2007-11-28 22:25:00,0.8902,0.8902,0.8897,0.8899,125700000.0
2007-11-28 22:30:00,0.8898,0.89,0.8898,0.8898,75420000.0
2007-11-28 22:35:00,0.8899,0.8901,0.8895,0.89,100560000.0
2007-11-28 22:40:00,0.8901,0.8906,0.8901,0.8904,100560000.0
2007-11-28 22:45:00,0.8903,0.8904,0.8893,0.8895,100560000.0
2007-11-28 22:50:00,0.8894,0.8897,0.8894,0.8895,125700000.0
2007-11-28 22:55:00,0.8896,0.8896,0.8894,0.8895,75420000.0
2007-11-28 23:00:00,0.8894,0.8901,0.8894,0.8901,125700000.0
2007-11-28 23:05:00,0.89,0.8902,0.8897,0.8897,100560000.0
2007-11-28 23:10:00,0.8898,0.8899,0.8898,0.8898,50280000.0
2007-11-28 23:15:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2007-11-28 23:20:00,0.8898,0.8902,0.8898,0.8901,100560000.0
2007-11-28 23:25:00,0.89,0.89,0.8896,0.8896,125700000.0
2007-11-28 23:30:00,0.8895,0.8897,0.8894,0.8894,100560000.0
2007-11-28 23:35:00,0.8895,0.8896,0.8885,0.8887,125700000.0
2007-11-28 23:40:00,0.8886,0.8887,0.8871,0.8871,125700000.0
2007-11-28 23:45:00,0.8872,0.8877,0.887,0.8875,100560000.0
2007-11-28 23:50:00,0.8876,0.8887,0.8876,0.8883,125700000.0
2007-11-28 23:55:00,0.8882,0.8882,0.8875,0.8876,75420000.0
2007-11-29 00:00:00,0.8877,0.888,0.8876,0.8878,125700000.0
2007-11-29 00:05:00,0.8877,0.8879,0.8873,0.8879,125700000.0
2007-11-29 00:10:00,0.888,0.8884,0.8877,0.8877,125700000.0
2007-11-29 00:15:00,0.8876,0.8878,0.8865,0.8871,125700000.0
2007-11-29 00:20:00,0.887,0.887,0.8855,0.8863,125700000.0
2007-11-29 00:25:00,0.8862,0.8864,0.8852,0.8856,125700000.0
2007-11-29 00:30:00,0.8857,0.8862,0.8856,0.8861,100560000.0
2007-11-29 00:35:00,0.886,0.8865,0.8857,0.8859,125700000.0
2007-11-29 00:40:00,0.886,0.8865,0.8858,0.8864,125700000.0
2007-11-29 00:45:00,0.8865,0.8866,0.8854,0.8855,125700000.0
2007-11-29 00:50:00,0.8856,0.8861,0.8856,0.8857,125700000.0
2007-11-29 00:55:00,0.8858,0.8862,0.8857,0.8859,125700000.0
2007-11-29 01:00:00,0.886,0.8864,0.8859,0.8862,125700000.0
2007-11-29 01:05:00,0.8863,0.8864,0.8856,0.8856,125700000.0
2007-11-29 01:10:00,0.8855,0.8856,0.8848,0.8853,125700000.0
2007-11-29 01:15:00,0.8854,0.8857,0.8849,0.8851,125700000.0
2007-11-29 01:20:00,0.8852,0.8855,0.8851,0.8852,100560000.0
2007-11-29 01:25:00,0.8853,0.8853,0.8851,0.8852,125700000.0
2007-11-29 01:30:00,0.8851,0.8852,0.8837,0.8842,125700000.0
2007-11-29 01:35:00,0.8841,0.8846,0.8841,0.8845,125700000.0
2007-11-29 01:40:00,0.8844,0.8849,0.8841,0.8843,125700000.0
2007-11-29 01:45:00,0.8842,0.8842,0.8832,0.8833,125700000.0
2007-11-29 01:50:00,0.8834,0.8835,0.8825,0.8832,125700000.0
2007-11-29 01:55:00,0.8833,0.8835,0.883,0.8835,125700000.0
2007-11-29 02:00:00,0.8836,0.8841,0.8835,0.8838,100560000.0
2007-11-29 02:05:00,0.8839,0.8842,0.8836,0.8838,125700000.0
2007-11-29 02:10:00,0.8839,0.8853,0.8839,0.8847,125700000.0
2007-11-29 02:15:00,0.8846,0.8847,0.8838,0.884,125700000.0
2007-11-29 02:20:00,0.8841,0.8842,0.8829,0.8835,125700000.0
2007-11-29 02:25:00,0.8834,0.8836,0.8822,0.8822,125700000.0
2007-11-29 02:30:00,0.8823,0.8825,0.8817,0.8821,125700000.0
2007-11-29 02:35:00,0.882,0.8826,0.8818,0.8825,125700000.0
2007-11-29 02:40:00,0.8826,0.883,0.8822,0.8823,125700000.0
2007-11-29 02:45:00,0.8824,0.8828,0.8824,0.8827,125700000.0
2007-11-29 02:50:00,0.8826,0.883,0.8824,0.8829,100560000.0
2007-11-29 02:55:00,0.8828,0.8836,0.8826,0.8834,125700000.0
2007-11-29 03:00:00,0.8835,0.884,0.8833,0.8839,125700000.0
2007-11-29 03:05:00,0.8838,0.8838,0.8832,0.8832,125700000.0
2007-11-29 03:10:00,0.8834,0.8835,0.8832,0.8833,125700000.0
2007-11-29 03:15:00,0.8834,0.8844,0.8833,0.8839,125700000.0
2007-11-29 03:20:00,0.8838,0.8843,0.8838,0.8842,125700000.0
2007-11-29 03:25:00,0.884,0.8842,0.8839,0.8839,100560000.0
2007-11-29 03:30:00,0.884,0.884,0.8836,0.8836,100560000.0
2007-11-29 03:35:00,0.8835,0.8839,0.8835,0.8839,75420000.0
2007-11-29 03:40:00,0.884,0.8843,0.8838,0.8842,125700000.0
2007-11-29 03:45:00,0.8843,0.8843,0.8836,0.8837,125700000.0
2007-11-29 03:50:00,0.8838,0.8847,0.8838,0.8845,125700000.0
2007-11-29 03:55:00,0.8844,0.8847,0.8837,0.8838,125700000.0
2007-11-29 04:00:00,0.8837,0.8838,0.8833,0.8835,125700000.0
2007-11-29 04:05:00,0.8834,0.8836,0.8832,0.8834,125700000.0
2007-11-29 04:10:00,0.8836,0.8836,0.8833,0.8835,125700000.0
2007-11-29 04:15:00,0.8834,0.8835,0.8832,0.8834,125700000.0
2007-11-29 04:20:00,0.8835,0.8838,0.8832,0.8833,125700000.0
2007-11-29 04:25:00,0.8835,0.8835,0.8831,0.8834,125700000.0
2007-11-29 04:30:00,0.8833,0.8838,0.8832,0.8837,125700000.0
2007-11-29 04:35:00,0.8838,0.8839,0.8836,0.8836,100560000.0
2007-11-29 04:40:00,0.8837,0.8837,0.8832,0.8834,125700000.0
2007-11-29 04:45:00,0.8833,0.8833,0.8831,0.8832,125700000.0
2007-11-29 04:50:00,0.8831,0.8836,0.8831,0.8834,125700000.0
2007-11-29 04:55:00,0.8835,0.8836,0.8826,0.8828,125700000.0
2007-11-29 05:00:00,0.8829,0.8832,0.8828,0.8832,125700000.0
2007-11-29 05:05:00,0.8831,0.8832,0.8829,0.8832,125700000.0
2007-11-29 05:10:00,0.8831,0.8833,0.8831,0.8832,125700000.0
2007-11-29 05:15:00,0.8833,0.8836,0.8831,0.8834,125700000.0
2007-11-29 05:20:00,0.8833,0.8835,0.8832,0.8834,100560000.0
2007-11-29 05:25:00,0.8832,0.8832,0.883,0.883,50280000.0
2007-11-29 05:30:00,0.8829,0.883,0.8822,0.8823,125700000.0
2007-11-29 05:35:00,0.8824,0.8828,0.8818,0.882,125700000.0
2007-11-29 05:40:00,0.8819,0.882,0.8809,0.8812,125700000.0
2007-11-29 05:45:00,0.8813,0.8816,0.8812,0.8816,125700000.0
2007-11-29 05:50:00,0.8815,0.8819,0.8802,0.8815,125700000.0
2007-11-29 05:55:00,0.8816,0.8828,0.8815,0.8827,125700000.0
2007-11-29 06:00:00,0.8828,0.8828,0.8823,0.8825,100560000.0
2007-11-29 06:05:00,0.8824,0.8832,0.8819,0.8829,125700000.0
2007-11-29 06:10:00,0.8828,0.883,0.8826,0.8829,125700000.0
2007-11-29 06:15:00,0.8828,0.8832,0.8827,0.8828,125700000.0
2007-11-29 06:20:00,0.8829,0.8829,0.8821,0.8824,125700000.0
2007-11-29 06:25:00,0.8825,0.883,0.8825,0.883,125700000.0
2007-11-29 06:30:00,0.8828,0.8829,0.8825,0.8825,75420000.0
2007-11-29 06:35:00,0.8827,0.8827,0.8821,0.8821,125700000.0
2007-11-29 06:40:00,0.8823,0.8828,0.8822,0.8826,125700000.0
2007-11-29 06:45:00,0.8825,0.8828,0.8817,0.8825,125700000.0
2007-11-29 06:50:00,0.8824,0.8829,0.8824,0.8824,125700000.0
2007-11-29 06:55:00,0.8823,0.8826,0.8822,0.8825,100560000.0
2007-11-29 07:00:00,0.8826,0.8836,0.8825,0.8835,125700000.0
2007-11-29 07:05:00,0.8834,0.8834,0.8826,0.8827,100560000.0
2007-11-29 07:10:00,0.8826,0.8827,0.8825,0.8825,100560000.0
2007-11-29 07:15:00,0.8826,0.8827,0.8825,0.8826,75420000.0
2007-11-29 07:20:00,0.8825,0.8827,0.8825,0.8825,100560000.0
2007-11-29 07:25:00,0.8826,0.8828,0.8826,0.8826,125700000.0
2007-11-29 07:30:00,0.8825,0.8826,0.8825,0.8826,100560000.0
2007-11-29 07:35:00,0.8825,0.8833,0.8825,0.8833,100560000.0
2007-11-29 07:40:00,0.8832,0.8832,0.8828,0.883,100560000.0
2007-11-29 07:45:00,0.8829,0.883,0.8827,0.8829,125700000.0
2007-11-29 07:50:00,0.8828,0.8832,0.8827,0.8831,100560000.0
2007-11-29 07:55:00,0.883,0.8834,0.8829,0.8833,125700000.0
2007-11-29 08:00:00,0.8832,0.8837,0.8829,0.8836,125700000.0
2007-11-29 08:05:00,0.8837,0.8845,0.8837,0.8839,125700000.0
2007-11-29 08:10:00,0.8838,0.8852,0.8836,0.8851,125700000.0
2007-11-29 08:15:00,0.8849,0.8852,0.8844,0.8844,125700000.0
2007-11-29 08:20:00,0.8842,0.8849,0.8841,0.8849,125700000.0
2007-11-29 08:25:00,0.885,0.8851,0.8845,0.8845,125700000.0
2007-11-29 08:30:00,0.8847,0.8855,0.8845,0.885,125700000.0
2007-11-29 08:35:00,0.8851,0.8856,0.885,0.8855,125700000.0
2007-11-29 08:40:00,0.8853,0.8855,0.885,0.8853,125700000.0
2007-11-29 08:45:00,0.8852,0.886,0.8851,0.8854,125700000.0
2007-11-29 08:50:00,0.8853,0.8853,0.8841,0.8845,125700000.0
2007-11-29 08:55:00,0.8844,0.8846,0.8835,0.8846,125700000.0
2007-11-29 09:00:00,0.8845,0.8849,0.8841,0.8847,125700000.0
2007-11-29 09:05:00,0.8848,0.8848,0.8835,0.8836,125700000.0
2007-11-29 09:10:00,0.8837,0.8838,0.8833,0.8838,100560000.0
2007-11-29 09:15:00,0.8837,0.8842,0.8831,0.8831,125700000.0
2007-11-29 09:20:00,0.8832,0.8842,0.883,0.8835,125700000.0
2007-11-29 09:25:00,0.8834,0.8837,0.8831,0.8833,125700000.0
2007-11-29 09:30:00,0.8832,0.884,0.883,0.8831,125700000.0
2007-11-29 09:35:00,0.8832,0.8839,0.883,0.8836,125700000.0
2007-11-29 09:40:00,0.8837,0.8843,0.8836,0.8841,125700000.0
2007-11-29 09:45:00,0.8843,0.8843,0.8838,0.8839,100560000.0
2007-11-29 09:50:00,0.884,0.885,0.8839,0.8848,125700000.0
2007-11-29 09:55:00,0.8847,0.8847,0.884,0.8841,125700000.0
2007-11-29 10:00:00,0.8842,0.8845,0.8838,0.8845,125700000.0
2007-11-29 10:05:00,0.8846,0.885,0.8843,0.8843,125700000.0
2007-11-29 10:10:00,0.8841,0.8843,0.8835,0.8837,100560000.0
2007-11-29 10:15:00,0.8836,0.8836,0.8831,0.8833,125700000.0
2007-11-29 10:20:00,0.8834,0.8834,0.883,0.883,125700000.0
2007-11-29 10:25:00,0.8829,0.8834,0.8828,0.883,125700000.0
2007-11-29 10:30:00,0.8829,0.8833,0.8828,0.8831,125700000.0
2007-11-29 10:35:00,0.8832,0.8834,0.8831,0.8833,100560000.0
2007-11-29 10:40:00,0.8832,0.8833,0.8831,0.8832,125700000.0
2007-11-29 10:45:00,0.8831,0.8843,0.8829,0.8842,125700000.0
2007-11-29 10:50:00,0.8841,0.8842,0.8836,0.8841,100560000.0
2007-11-29 10:55:00,0.8842,0.8843,0.8837,0.8838,100560000.0
2007-11-29 11:00:00,0.8839,0.8843,0.8836,0.8838,125700000.0
2007-11-29 11:05:00,0.8839,0.8845,0.8837,0.8844,125700000.0
2007-11-29 11:10:00,0.8843,0.8847,0.884,0.8845,125700000.0
2007-11-29 11:15:00,0.8846,0.8847,0.8845,0.8845,50280000.0
2007-11-29 11:20:00,0.8844,0.8844,0.8838,0.8839,100560000.0
2007-11-29 11:25:00,0.884,0.8846,0.8828,0.8829,125700000.0
2007-11-29 11:30:00,0.883,0.8836,0.8826,0.8834,125700000.0
2007-11-29 11:35:00,0.8835,0.8837,0.883,0.883,125700000.0
2007-11-29 11:40:00,0.8829,0.8829,0.8819,0.8823,125700000.0
2007-11-29 11:45:00,0.8822,0.8826,0.8819,0.882,125700000.0
2007-11-29 11:50:00,0.8821,0.8837,0.882,0.8837,125700000.0
2007-11-29 11:55:00,0.8838,0.884,0.8836,0.8837,100560000.0
2007-11-29 12:00:00,0.8838,0.8839,0.8828,0.8831,125700000.0
2007-11-29 12:05:00,0.8832,0.8835,0.8821,0.8822,125700000.0
2007-11-29 12:10:00,0.8823,0.8824,0.881,0.881,125700000.0
2007-11-29 12:15:00,0.8811,0.8824,0.8811,0.8815,125700000.0
2007-11-29 12:20:00,0.8816,0.8817,0.8806,0.8807,125700000.0
2007-11-29 12:25:00,0.8806,0.8815,0.8806,0.8811,125700000.0
2007-11-29 12:30:00,0.8812,0.8821,0.8812,0.8819,125700000.0
2007-11-29 12:35:00,0.8818,0.8826,0.8816,0.8824,125700000.0
2007-11-29 12:40:00,0.8826,0.8828,0.8816,0.8819,100560000.0
2007-11-29 12:45:00,0.8818,0.8823,0.8817,0.8817,125700000.0
2007-11-29 12:50:00,0.8816,0.8817,0.8812,0.8814,75420000.0
2007-11-29 12:55:00,0.8812,0.8813,0.8802,0.8804,125700000.0
2007-11-29 13:00:00,0.8802,0.8805,0.8797,0.8801,125700000.0
2007-11-29 13:05:00,0.8802,0.8803,0.8799,0.8801,100560000.0
2007-11-29 13:10:00,0.8802,0.8811,0.8802,0.881,100560000.0
2007-11-29 13:15:00,0.8811,0.8815,0.8808,0.8808,125700000.0
2007-11-29 13:20:00,0.8809,0.881,0.8803,0.8803,75420000.0
2007-11-29 13:25:00,0.8804,0.8804,0.88,0.88,75420000.0
2007-11-29 13:30:00,0.8801,0.8803,0.8797,0.8802,125700000.0
2007-11-29 13:35:00,0.8801,0.8802,0.8799,0.8799,125700000.0
2007-11-29 13:40:00,0.88,0.881,0.8799,0.8809,125700000.0
2007-11-29 13:45:00,0.8808,0.8816,0.8808,0.8814,125700000.0
2007-11-29 13:50:00,0.8815,0.8821,0.8815,0.8819,125700000.0
2007-11-29 13:55:00,0.882,0.8821,0.8816,0.8817,100560000.0
2007-11-29 14:00:00,0.8816,0.8818,0.8815,0.8818,100560000.0
2007-11-29 14:05:00,0.8819,0.8824,0.8815,0.8817,125700000.0
2007-11-29 14:10:00,0.8816,0.882,0.8815,0.8816,125700000.0
2007-11-29 14:15:00,0.8815,0.8818,0.8814,0.8816,125700000.0
2007-11-29 14:20:00,0.8815,0.8818,0.8811,0.8811,125700000.0
2007-11-29 14:25:00,0.8812,0.8814,0.8807,0.8811,125700000.0
2007-11-29 14:30:00,0.8813,0.8813,0.8788,0.8792,125700000.0
2007-11-29 14:35:00,0.8793,0.8801,0.8789,0.8789,125700000.0
2007-11-29 14:40:00,0.879,0.8802,0.879,0.8793,125700000.0
2007-11-29 14:45:00,0.8794,0.8794,0.8789,0.8791,125700000.0
2007-11-29 14:50:00,0.8792,0.8797,0.8788,0.8794,125700000.0
2007-11-29 14:55:00,0.8795,0.8798,0.8791,0.8794,100560000.0
2007-11-29 15:00:00,0.8793,0.8795,0.8788,0.8789,125700000.0
2007-11-29 15:05:00,0.879,0.8797,0.8788,0.8795,125700000.0
2007-11-29 15:10:00,0.8797,0.8797,0.8791,0.8791,125700000.0
2007-11-29 15:15:00,0.8792,0.8793,0.8789,0.879,125700000.0
2007-11-29 15:20:00,0.8791,0.8794,0.8789,0.8789,125700000.0
2007-11-29 15:25:00,0.879,0.8792,0.8778,0.8782,125700000.0
2007-11-29 15:30:00,0.8781,0.8781,0.8774,0.8776,125700000.0
2007-11-29 15:35:00,0.8777,0.8787,0.8776,0.8787,125700000.0
2007-11-29 15:40:00,0.8786,0.8796,0.8784,0.879,125700000.0
2007-11-29 15:45:00,0.8791,0.8792,0.8781,0.8784,125700000.0
2007-11-29 15:50:00,0.8783,0.8799,0.8783,0.8798,125700000.0
2007-11-29 15:55:00,0.8799,0.8804,0.8794,0.8802,125700000.0
2007-11-29 16:00:00,0.8803,0.8804,0.8791,0.8791,125700000.0
2007-11-29 16:05:00,0.879,0.8795,0.8786,0.8788,125700000.0
2007-11-29 16:10:00,0.8786,0.8792,0.8784,0.8786,125700000.0
2007-11-29 16:15:00,0.8788,0.8803,0.8788,0.8801,125700000.0
2007-11-29 16:20:00,0.8803,0.8803,0.8796,0.8801,125700000.0
2007-11-29 16:25:00,0.88,0.8802,0.8797,0.8801,125700000.0
2007-11-29 16:30:00,0.88,0.8803,0.8797,0.88,125700000.0
2007-11-29 16:35:00,0.8799,0.8805,0.8796,0.8804,125700000.0
2007-11-29 16:40:00,0.8803,0.8811,0.88,0.8809,125700000.0
2007-11-29 16:45:00,0.8808,0.881,0.8806,0.8808,125700000.0
2007-11-29 16:50:00,0.8809,0.8809,0.8804,0.8804,125700000.0
2007-11-29 16:55:00,0.8803,0.8804,0.8798,0.88,125700000.0
2007-11-29 17:00:00,0.8799,0.8808,0.8799,0.8806,125700000.0
2007-11-29 17:05:00,0.8807,0.882,0.8806,0.8817,125700000.0
2007-11-29 17:10:00,0.8816,0.8816,0.881,0.8816,125700000.0
2007-11-29 17:15:00,0.8815,0.8819,0.881,0.8816,125700000.0
2007-11-29 17:20:00,0.8817,0.8817,0.8807,0.8808,125700000.0
2007-11-29 17:25:00,0.8807,0.8815,0.8806,0.8813,125700000.0
2007-11-29 17:30:00,0.8812,0.8839,0.8812,0.8834,125700000.0
2007-11-29 17:35:00,0.8833,0.8836,0.8824,0.8829,125700000.0
2007-11-29 17:40:00,0.8828,0.8835,0.8827,0.8833,125700000.0
2007-11-29 17:45:00,0.8834,0.884,0.8832,0.8834,125700000.0
2007-11-29 17:50:00,0.8835,0.8836,0.8831,0.8831,100560000.0
2007-11-29 17:55:00,0.8832,0.8833,0.8827,0.8827,125700000.0
2007-11-29 18:00:00,0.8828,0.8835,0.8828,0.8832,125700000.0
2007-11-29 18:05:00,0.8833,0.8839,0.8833,0.8837,100560000.0
2007-11-29 18:10:00,0.8835,0.8835,0.8828,0.8829,125700000.0
2007-11-29 18:15:00,0.8828,0.8828,0.8811,0.8812,125700000.0
2007-11-29 18:20:00,0.8813,0.882,0.8809,0.8816,125700000.0
2007-11-29 18:25:00,0.8817,0.882,0.8814,0.8817,125700000.0
2007-11-29 18:30:00,0.8818,0.8819,0.8812,0.8815,125700000.0
2007-11-29 18:35:00,0.8814,0.8815,0.8805,0.8805,125700000.0
2007-11-29 18:40:00,0.8804,0.881,0.8804,0.8808,125700000.0
2007-11-29 18:45:00,0.8809,0.8812,0.8794,0.8795,125700000.0
2007-11-29 18:50:00,0.8794,0.881,0.8794,0.8802,125700000.0
2007-11-29 18:55:00,0.8803,0.8805,0.8798,0.88,125700000.0
2007-11-29 19:00:00,0.8802,0.8804,0.8794,0.8795,125700000.0
2007-11-29 19:05:00,0.8796,0.8805,0.8795,0.8804,125700000.0
2007-11-29 19:10:00,0.8803,0.8804,0.88,0.8802,100560000.0
2007-11-29 19:15:00,0.8803,0.8805,0.8802,0.8803,100560000.0
2007-11-29 19:20:00,0.8802,0.8804,0.8799,0.8803,125700000.0
2007-11-29 19:25:00,0.8804,0.8804,0.88,0.8801,125700000.0
2007-11-29 19:30:00,0.8803,0.881,0.8803,0.8807,125700000.0
2007-11-29 19:35:00,0.8806,0.8807,0.8804,0.8807,75420000.0
2007-11-29 19:40:00,0.8806,0.8807,0.88,0.8801,125700000.0
2007-11-29 19:45:00,0.88,0.8804,0.8799,0.88,125700000.0
2007-11-29 19:50:00,0.8801,0.8804,0.8798,0.8801,125700000.0
2007-11-29 19:55:00,0.8802,0.8805,0.8802,0.8802,125700000.0
2007-11-29 20:00:00,0.8803,0.8805,0.8802,0.8805,100560000.0
2007-11-29 20:05:00,0.8806,0.8812,0.8806,0.881,100560000.0
2007-11-29 20:10:00,0.8811,0.8811,0.8807,0.881,125700000.0
2007-11-29 20:15:00,0.8811,0.8813,0.8811,0.8812,125700000.0
2007-11-29 20:20:00,0.8814,0.8818,0.881,0.8813,125700000.0
2007-11-29 20:25:00,0.8812,0.8817,0.8811,0.8814,125700000.0
2007-11-29 20:30:00,0.8815,0.8817,0.8814,0.8814,125700000.0
2007-11-29 20:35:00,0.8815,0.8817,0.8815,0.8817,100560000.0
2007-11-29 20:40:00,0.8818,0.8819,0.8816,0.8817,125700000.0
2007-11-29 20:45:00,0.8819,0.882,0.8816,0.8817,100560000.0
2007-11-29 20:50:00,0.8818,0.8823,0.8818,0.8823,125700000.0
2007-11-29 20:55:00,0.8822,0.8827,0.8822,0.8826,125700000.0
2007-11-29 21:00:00,0.8824,0.8825,0.882,0.8823,100560000.0
2007-11-29 21:05:00,0.8822,0.8823,0.8819,0.882,125700000.0
2007-11-29 21:10:00,0.8821,0.8821,0.8814,0.8814,100560000.0
2007-11-29 21:15:00,0.8813,0.8817,0.8812,0.8816,125700000.0
2007-11-29 21:20:00,0.8817,0.882,0.8813,0.8816,125700000.0
2007-11-29 21:25:00,0.8817,0.8818,0.8814,0.8818,100560000.0
2007-11-29 21:30:00,0.8819,0.8822,0.8818,0.8821,125700000.0
2007-11-29 21:35:00,0.882,0.8821,0.8817,0.8817,75420000.0
2007-11-29 21:40:00,0.8818,0.882,0.8815,0.882,125700000.0
2007-11-29 21:45:00,0.8818,0.8819,0.8816,0.8818,75420000.0
2007-11-29 21:50:00,0.8817,0.882,0.8816,0.8818,125700000.0
2007-11-29 21:55:00,0.8817,0.882,0.8816,0.8819,125700000.0
2007-11-29 22:00:00,0.882,0.8822,0.8819,0.882,100560000.0
2007-11-29 22:05:00,0.8819,0.8821,0.8819,0.882,75420000.0
2007-11-29 22:10:00,0.8819,0.8819,0.8817,0.8819,75420000.0
2007-11-29 22:15:00,0.882,0.8821,0.8817,0.8819,100560000.0
2007-11-29 22:25:00,0.8818,0.882,0.8818,0.882,100560000.0
2007-11-29 22:30:00,0.8821,0.8821,0.8819,0.8819,100560000.0
2007-11-29 22:40:00,0.882,0.882,0.8819,0.8819,100560000.0
2007-11-29 22:50:00,0.882,0.882,0.8812,0.8812,125700000.0
2007-11-29 22:55:00,0.8813,0.8816,0.8807,0.8812,100560000.0
2007-11-29 23:00:00,0.881,0.8814,0.8809,0.8812,125700000.0
2007-11-29 23:05:00,0.8813,0.8814,0.881,0.881,100560000.0
2007-11-29 23:10:00,0.8811,0.8812,0.881,0.8812,75420000.0
2007-11-29 23:15:00,0.8813,0.882,0.8812,0.8812,100560000.0
2007-11-29 23:20:00,0.8813,0.8814,0.8812,0.8814,75420000.0
2007-11-29 23:25:00,0.8813,0.8815,0.8813,0.8814,50280000.0
2007-11-29 23:30:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-11-29 23:35:00,0.8814,0.8814,0.8812,0.8813,100560000.0
2007-11-29 23:40:00,0.8814,0.8816,0.881,0.8811,100560000.0
2007-11-29 23:45:00,0.8812,0.8815,0.8811,0.8814,125700000.0
2007-11-29 23:50:00,0.8815,0.8815,0.8812,0.8813,50280000.0
2007-11-29 23:55:00,0.8812,0.8812,0.8807,0.8811,125700000.0
2007-11-30 00:00:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-30 00:05:00,0.8811,0.8823,0.8811,0.8819,100560000.0
2007-11-30 00:10:00,0.882,0.882,0.8819,0.882,100560000.0
2007-11-30 00:15:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-11-30 00:20:00,0.882,0.8827,0.8819,0.8827,100560000.0
2007-11-30 00:25:00,0.8826,0.8831,0.8826,0.8831,125700000.0
2007-11-30 00:30:00,0.8828,0.8829,0.8824,0.8824,100560000.0
2007-11-30 00:35:00,0.8825,0.8827,0.8825,0.8825,75420000.0
2007-11-30 00:40:00,0.8827,0.8828,0.8823,0.8824,100560000.0
2007-11-30 00:45:00,0.8825,0.8831,0.8825,0.883,125700000.0
2007-11-30 00:50:00,0.8829,0.883,0.8827,0.8828,125700000.0
2007-11-30 00:55:00,0.8827,0.8831,0.8827,0.883,100560000.0
2007-11-30 01:00:00,0.8829,0.8831,0.8827,0.8827,125700000.0
2007-11-30 01:05:00,0.8828,0.8829,0.8825,0.8825,100560000.0
2007-11-30 01:10:00,0.8823,0.8831,0.8821,0.883,125700000.0
2007-11-30 01:15:00,0.8831,0.8834,0.8827,0.883,125700000.0
2007-11-30 01:20:00,0.8829,0.8832,0.8825,0.8827,125700000.0
2007-11-30 01:25:00,0.8828,0.8828,0.8821,0.8826,125700000.0
2007-11-30 01:30:00,0.8829,0.8842,0.8827,0.8839,125700000.0
2007-11-30 01:35:00,0.884,0.8844,0.8839,0.8842,125700000.0
2007-11-30 01:40:00,0.8841,0.8849,0.8835,0.8846,125700000.0
2007-11-30 01:45:00,0.8845,0.8851,0.8845,0.8849,125700000.0
2007-11-30 01:50:00,0.885,0.8855,0.8848,0.8849,125700000.0
2007-11-30 01:55:00,0.885,0.8855,0.8849,0.8854,125700000.0
2007-11-30 02:00:00,0.8856,0.8865,0.8854,0.8861,125700000.0
2007-11-30 02:05:00,0.886,0.8872,0.886,0.8863,125700000.0
2007-11-30 02:10:00,0.8864,0.8871,0.8862,0.8865,125700000.0
2007-11-30 02:15:00,0.8866,0.8866,0.8851,0.8859,125700000.0
2007-11-30 02:20:00,0.886,0.8862,0.8858,0.8862,125700000.0
2007-11-30 02:25:00,0.886,0.8862,0.8859,0.8859,100560000.0
2007-11-30 02:30:00,0.8858,0.886,0.8855,0.8856,125700000.0
2007-11-30 02:35:00,0.8857,0.8862,0.8855,0.8859,125700000.0
2007-11-30 02:40:00,0.8858,0.8866,0.8856,0.8865,125700000.0
2007-11-30 02:45:00,0.8864,0.8866,0.8862,0.8865,125700000.0
2007-11-30 02:50:00,0.8866,0.8867,0.8864,0.8866,100560000.0
2007-11-30 02:55:00,0.8865,0.8866,0.8863,0.8865,125700000.0
2007-11-30 03:00:00,0.8864,0.8866,0.8863,0.8864,125700000.0
2007-11-30 03:05:00,0.8863,0.8864,0.8862,0.8863,125700000.0
2007-11-30 03:10:00,0.8862,0.8865,0.8862,0.8865,125700000.0
2007-11-30 03:15:00,0.8866,0.8866,0.8861,0.8863,100560000.0
2007-11-30 03:20:00,0.8864,0.8865,0.8861,0.8865,125700000.0
2007-11-30 03:25:00,0.8864,0.8864,0.8862,0.8862,75420000.0
2007-11-30 03:30:00,0.8861,0.8862,0.8856,0.8857,100560000.0
2007-11-30 03:35:00,0.8856,0.8856,0.8851,0.8854,125700000.0
2007-11-30 03:40:00,0.8853,0.8856,0.8851,0.8851,75420000.0
2007-11-30 03:45:00,0.8849,0.8851,0.8841,0.8847,125700000.0
2007-11-30 03:50:00,0.8846,0.8847,0.8838,0.8847,125700000.0
2007-11-30 03:55:00,0.8848,0.8857,0.8845,0.8854,125700000.0
2007-11-30 04:00:00,0.8855,0.886,0.8854,0.8859,125700000.0
2007-11-30 04:05:00,0.886,0.886,0.8857,0.8858,100560000.0
2007-11-30 04:10:00,0.8859,0.886,0.8858,0.8859,75420000.0
2007-11-30 04:15:00,0.886,0.887,0.8859,0.8866,125700000.0
2007-11-30 04:20:00,0.8867,0.8873,0.8866,0.8867,125700000.0
2007-11-30 04:25:00,0.8869,0.8873,0.8867,0.8872,125700000.0
2007-11-30 04:30:00,0.8873,0.8881,0.8872,0.8881,125700000.0
2007-11-30 04:35:00,0.888,0.8886,0.8877,0.8879,125700000.0
2007-11-30 04:40:00,0.888,0.8882,0.8877,0.8882,125700000.0
2007-11-30 04:45:00,0.8879,0.8881,0.8866,0.8869,125700000.0
2007-11-30 04:50:00,0.8868,0.8872,0.8867,0.8868,125700000.0
2007-11-30 04:55:00,0.8867,0.8868,0.8858,0.8866,125700000.0
2007-11-30 05:00:00,0.8865,0.8868,0.8864,0.8867,100560000.0
2007-11-30 05:05:00,0.8868,0.8875,0.8868,0.8872,125700000.0
2007-11-30 05:10:00,0.887,0.887,0.8868,0.8869,125700000.0
2007-11-30 05:15:00,0.8868,0.8869,0.8863,0.8868,125700000.0
2007-11-30 05:20:00,0.8869,0.8869,0.8862,0.8869,125700000.0
2007-11-30 05:25:00,0.8872,0.8877,0.887,0.8877,125700000.0
2007-11-30 05:30:00,0.8878,0.8881,0.8872,0.8872,125700000.0
2007-11-30 05:35:00,0.8871,0.8873,0.8864,0.8866,100560000.0
2007-11-30 05:40:00,0.8867,0.8867,0.8852,0.8854,125700000.0
2007-11-30 05:45:00,0.8855,0.8862,0.8855,0.8861,100560000.0
2007-11-30 05:50:00,0.886,0.8863,0.8858,0.8862,125700000.0
2007-11-30 05:55:00,0.8861,0.8864,0.886,0.8864,125700000.0
2007-11-30 06:00:00,0.8865,0.887,0.8861,0.8867,125700000.0
2007-11-30 06:05:00,0.8866,0.8867,0.8859,0.8862,125700000.0
2007-11-30 06:10:00,0.8863,0.8863,0.8852,0.8856,125700000.0
2007-11-30 06:15:00,0.8855,0.8855,0.8843,0.8845,125700000.0
2007-11-30 06:20:00,0.8846,0.8851,0.8846,0.8847,125700000.0
2007-11-30 06:25:00,0.8846,0.8851,0.8846,0.8849,125700000.0
2007-11-30 06:30:00,0.8851,0.886,0.8849,0.8858,125700000.0
2007-11-30 06:35:00,0.8859,0.8864,0.8859,0.886,100560000.0
2007-11-30 06:40:00,0.8861,0.8861,0.8847,0.8847,100560000.0
2007-11-30 06:45:00,0.8849,0.8849,0.8843,0.8844,125700000.0
2007-11-30 06:50:00,0.8845,0.885,0.8845,0.8847,125700000.0
2007-11-30 06:55:00,0.8848,0.8861,0.8848,0.886,125700000.0
2007-11-30 07:00:00,0.8859,0.8862,0.8855,0.8855,125700000.0
2007-11-30 07:05:00,0.8854,0.8855,0.8843,0.8848,125700000.0
2007-11-30 07:10:00,0.8849,0.8855,0.8848,0.8854,125700000.0
2007-11-30 07:15:00,0.8855,0.8858,0.8849,0.8852,125700000.0
2007-11-30 07:20:00,0.8853,0.886,0.8852,0.8854,125700000.0
2007-11-30 07:25:00,0.8856,0.8858,0.8855,0.8855,125700000.0
2007-11-30 07:30:00,0.8854,0.8856,0.8852,0.8853,125700000.0
2007-11-30 07:35:00,0.8854,0.8857,0.8853,0.8857,75420000.0
2007-11-30 07:40:00,0.8858,0.8858,0.885,0.8852,125700000.0
2007-11-30 07:45:00,0.8853,0.8856,0.8853,0.8853,75420000.0
2007-11-30 07:50:00,0.8852,0.8857,0.8852,0.8854,100560000.0
2007-11-30 07:55:00,0.8853,0.8855,0.8848,0.8849,125700000.0
2007-11-30 08:00:00,0.885,0.8851,0.8846,0.8847,100560000.0
2007-11-30 08:05:00,0.8848,0.8851,0.8845,0.8848,125700000.0
2007-11-30 08:10:00,0.8849,0.885,0.8848,0.8849,100560000.0
2007-11-30 08:15:00,0.885,0.8864,0.8849,0.8864,125700000.0
2007-11-30 08:20:00,0.8863,0.8868,0.8863,0.8865,125700000.0
2007-11-30 08:25:00,0.8863,0.8871,0.8862,0.887,125700000.0
2007-11-30 08:30:00,0.8869,0.8872,0.8867,0.8869,100560000.0
2007-11-30 08:35:00,0.8868,0.8868,0.8855,0.8867,125700000.0
2007-11-30 08:40:00,0.8868,0.887,0.8861,0.8867,125700000.0
2007-11-30 08:45:00,0.8866,0.8871,0.886,0.8864,100560000.0
2007-11-30 08:50:00,0.8865,0.887,0.8863,0.8867,100560000.0
2007-11-30 08:55:00,0.8866,0.8867,0.8857,0.8866,125700000.0
2007-11-30 09:00:00,0.8867,0.8871,0.8866,0.8868,125700000.0
2007-11-30 09:05:00,0.8869,0.8876,0.8868,0.887,125700000.0
2007-11-30 09:10:00,0.8869,0.8876,0.8869,0.8873,125700000.0
2007-11-30 09:15:00,0.8874,0.8875,0.8868,0.8869,75420000.0
2007-11-30 09:20:00,0.8871,0.8871,0.8865,0.8865,125700000.0
2007-11-30 09:25:00,0.8864,0.8864,0.8854,0.8857,125700000.0
2007-11-30 09:30:00,0.8858,0.8872,0.8857,0.8866,125700000.0
2007-11-30 09:35:00,0.8865,0.8866,0.8863,0.8866,125700000.0
2007-11-30 09:40:00,0.8865,0.8865,0.8862,0.8862,100560000.0
2007-11-30 09:45:00,0.8863,0.8864,0.8863,0.8864,100560000.0
2007-11-30 09:50:00,0.8865,0.8869,0.8864,0.8869,100560000.0
2007-11-30 09:55:00,0.8868,0.8873,0.8867,0.8868,125700000.0
2007-11-30 10:00:00,0.8867,0.8871,0.8866,0.8869,100560000.0
2007-11-30 10:05:00,0.887,0.8872,0.8865,0.8866,100560000.0
2007-11-30 10:10:00,0.8865,0.8866,0.8863,0.8864,100560000.0
2007-11-30 10:15:00,0.8863,0.8877,0.8863,0.8872,125700000.0
2007-11-30 10:20:00,0.887,0.8872,0.887,0.887,125700000.0
2007-11-30 10:25:00,0.8871,0.8874,0.887,0.8874,125700000.0
2007-11-30 10:30:00,0.8875,0.8881,0.8874,0.8879,125700000.0
2007-11-30 10:35:00,0.8878,0.8883,0.8873,0.8876,125700000.0
2007-11-30 10:40:00,0.8874,0.8875,0.8867,0.8867,125700000.0
2007-11-30 10:45:00,0.8869,0.8875,0.8869,0.8874,125700000.0
2007-11-30 10:50:00,0.8873,0.8873,0.8869,0.8872,125700000.0
2007-11-30 10:55:00,0.8873,0.8881,0.8872,0.8878,125700000.0
2007-11-30 11:00:00,0.8879,0.8887,0.8878,0.8881,125700000.0
2007-11-30 11:05:00,0.8882,0.8882,0.8879,0.8881,125700000.0
2007-11-30 11:10:00,0.8879,0.889,0.8877,0.889,125700000.0
2007-11-30 11:15:00,0.8888,0.8891,0.8884,0.8886,125700000.0
2007-11-30 11:20:00,0.8885,0.8888,0.8879,0.888,125700000.0
2007-11-30 11:25:00,0.8881,0.8881,0.8874,0.8877,125700000.0
2007-11-30 11:30:00,0.8878,0.8881,0.8877,0.8877,100560000.0
2007-11-30 11:35:00,0.8876,0.8878,0.8872,0.8876,125700000.0
2007-11-30 11:40:00,0.8875,0.8876,0.887,0.887,125700000.0
2007-11-30 11:45:00,0.8872,0.8872,0.8867,0.8867,75420000.0
2007-11-30 11:50:00,0.8866,0.8876,0.8865,0.8874,125700000.0
2007-11-30 11:55:00,0.8876,0.8876,0.8871,0.8873,125700000.0
2007-11-30 12:00:00,0.8875,0.8876,0.8873,0.8873,75420000.0
2007-11-30 12:05:00,0.8872,0.8874,0.8871,0.8872,100560000.0
2007-11-30 12:10:00,0.8871,0.8872,0.8869,0.8871,75420000.0
2007-11-30 12:15:00,0.8872,0.8872,0.8869,0.8869,100560000.0
2007-11-30 12:20:00,0.8868,0.887,0.8867,0.8868,50280000.0
2007-11-30 12:25:00,0.8869,0.8873,0.8869,0.8872,100560000.0
2007-11-30 12:30:00,0.8873,0.8873,0.8872,0.8872,50280000.0
2007-11-30 12:35:00,0.8873,0.8873,0.8868,0.8869,125700000.0
2007-11-30 12:40:00,0.887,0.8872,0.887,0.8871,125700000.0
2007-11-30 12:45:00,0.887,0.8871,0.8866,0.8866,75420000.0
2007-11-30 12:50:00,0.8867,0.8869,0.8866,0.8867,125700000.0
2007-11-30 12:55:00,0.8865,0.8865,0.8855,0.8855,75420000.0
2007-11-30 13:00:00,0.8856,0.886,0.8851,0.886,125700000.0
2007-11-30 13:05:00,0.8859,0.8863,0.8859,0.8861,125700000.0
2007-11-30 13:10:00,0.8862,0.8864,0.8861,0.8864,125700000.0
2007-11-30 13:15:00,0.8865,0.8868,0.8865,0.8867,75420000.0
2007-11-30 13:20:00,0.8869,0.8875,0.8868,0.8875,125700000.0
2007-11-30 13:25:00,0.8874,0.8879,0.8874,0.8878,125700000.0
2007-11-30 13:30:00,0.8877,0.8882,0.8877,0.8881,125700000.0
2007-11-30 13:35:00,0.888,0.888,0.8877,0.8877,125700000.0
2007-11-30 13:40:00,0.8876,0.8882,0.8872,0.8874,125700000.0
2007-11-30 13:45:00,0.8875,0.8876,0.8873,0.8874,125700000.0
2007-11-30 13:50:00,0.8875,0.8877,0.8874,0.8875,125700000.0
2007-11-30 13:55:00,0.8876,0.8879,0.8866,0.8869,125700000.0
2007-11-30 14:00:00,0.8868,0.8876,0.8868,0.8876,125700000.0
2007-11-30 14:05:00,0.8874,0.8876,0.887,0.8874,125700000.0
2007-11-30 14:10:00,0.8873,0.8873,0.8867,0.8868,100560000.0
2007-11-30 14:15:00,0.8867,0.8872,0.8867,0.8871,125700000.0
2007-11-30 14:20:00,0.8872,0.888,0.887,0.8877,125700000.0
2007-11-30 14:25:00,0.8878,0.8882,0.8876,0.888,100560000.0
2007-11-30 14:30:00,0.8881,0.8883,0.8872,0.8873,125700000.0
2007-11-30 14:35:00,0.8871,0.8871,0.8861,0.8867,125700000.0
2007-11-30 14:40:00,0.8868,0.8872,0.8867,0.8871,125700000.0
2007-11-30 14:45:00,0.887,0.8879,0.887,0.8879,125700000.0
2007-11-30 14:50:00,0.8878,0.8886,0.8878,0.8881,125700000.0
2007-11-30 14:55:00,0.888,0.8882,0.8878,0.8882,100560000.0
2007-11-30 15:00:00,0.8881,0.8881,0.8875,0.8877,125700000.0
2007-11-30 15:05:00,0.8876,0.8884,0.8876,0.8883,125700000.0
2007-11-30 15:10:00,0.8882,0.8883,0.8878,0.8878,125700000.0
2007-11-30 15:15:00,0.8879,0.8887,0.8877,0.8883,125700000.0
2007-11-30 15:20:00,0.8882,0.8882,0.888,0.888,100560000.0
2007-11-30 15:25:00,0.8879,0.888,0.8876,0.8878,125700000.0
2007-11-30 15:30:00,0.8877,0.888,0.8875,0.8878,125700000.0
2007-11-30 15:35:00,0.8879,0.8886,0.8878,0.8881,125700000.0
2007-11-30 15:40:00,0.888,0.8883,0.8875,0.8877,125700000.0
2007-11-30 15:45:00,0.8875,0.8883,0.8873,0.8879,125700000.0
2007-11-30 15:50:00,0.8878,0.888,0.8874,0.8879,125700000.0
2007-11-30 15:55:00,0.888,0.8888,0.8879,0.8882,125700000.0
2007-11-30 16:00:00,0.8881,0.8894,0.888,0.8881,125700000.0
2007-11-30 16:05:00,0.888,0.8884,0.8878,0.8882,125700000.0
2007-11-30 16:10:00,0.8881,0.8882,0.8871,0.8875,125700000.0
2007-11-30 16:15:00,0.8874,0.8874,0.8864,0.8865,125700000.0
2007-11-30 16:20:00,0.8866,0.8866,0.886,0.8864,125700000.0
2007-11-30 16:25:00,0.8863,0.8865,0.8856,0.8862,125700000.0
2007-11-30 16:30:00,0.8861,0.8867,0.8861,0.8867,125700000.0
2007-11-30 16:35:00,0.8866,0.8867,0.8857,0.8863,100560000.0
2007-11-30 16:40:00,0.8862,0.8862,0.8854,0.8855,125700000.0
2007-11-30 16:45:00,0.8856,0.8856,0.8836,0.8842,125700000.0
2007-11-30 16:50:00,0.8841,0.8852,0.8838,0.8841,125700000.0
2007-11-30 16:55:00,0.8842,0.8848,0.8835,0.8843,125700000.0
2007-11-30 17:00:00,0.8842,0.8855,0.8842,0.8849,125700000.0
2007-11-30 17:05:00,0.8852,0.8852,0.8843,0.8851,125700000.0
2007-11-30 17:10:00,0.8853,0.8853,0.8843,0.8843,125700000.0
2007-11-30 17:15:00,0.8842,0.8852,0.8841,0.8851,125700000.0
2007-11-30 17:20:00,0.885,0.8858,0.885,0.8851,125700000.0
2007-11-30 17:25:00,0.885,0.886,0.885,0.8855,125700000.0
2007-11-30 17:30:00,0.8857,0.8864,0.8856,0.8859,125700000.0
2007-11-30 17:35:00,0.8858,0.8859,0.8855,0.8855,100560000.0
2007-11-30 17:40:00,0.8854,0.8856,0.8849,0.8849,125700000.0
2007-11-30 17:45:00,0.885,0.8855,0.8845,0.8854,125700000.0
2007-11-30 17:50:00,0.8853,0.8862,0.8847,0.8848,125700000.0
2007-11-30 17:55:00,0.885,0.8851,0.8845,0.8845,100560000.0
2007-11-30 18:00:00,0.8846,0.8851,0.8845,0.885,125700000.0
2007-11-30 18:05:00,0.8849,0.8849,0.8837,0.8838,125700000.0
2007-11-30 18:10:00,0.8837,0.884,0.8834,0.8838,125700000.0
2007-11-30 18:15:00,0.8839,0.884,0.883,0.883,125700000.0
2007-11-30 18:20:00,0.8832,0.8836,0.8829,0.8833,125700000.0
2007-11-30 18:25:00,0.8831,0.8833,0.8821,0.8823,100560000.0
2007-11-30 18:30:00,0.8822,0.8823,0.8815,0.8821,125700000.0
2007-11-30 18:35:00,0.8822,0.8825,0.8816,0.8825,125700000.0
2007-11-30 18:40:00,0.8824,0.8826,0.8823,0.8823,125700000.0
2007-11-30 18:45:00,0.8824,0.8828,0.8823,0.8825,100560000.0
2007-11-30 18:50:00,0.8824,0.8826,0.8823,0.8823,125700000.0
2007-11-30 18:55:00,0.8824,0.8832,0.8824,0.8832,100560000.0
2007-11-30 19:00:00,0.8833,0.8837,0.8823,0.8824,125700000.0
2007-11-30 19:05:00,0.8825,0.8825,0.8814,0.8816,125700000.0
2007-11-30 19:10:00,0.8817,0.8825,0.8817,0.8823,125700000.0
2007-11-30 19:15:00,0.8822,0.8828,0.8821,0.8822,125700000.0
2007-11-30 19:20:00,0.8821,0.8822,0.8819,0.8821,100560000.0
2007-11-30 19:25:00,0.882,0.8827,0.882,0.8826,100560000.0
2007-11-30 19:30:00,0.8827,0.8827,0.8823,0.8825,75420000.0
2007-11-30 19:35:00,0.8824,0.8836,0.8823,0.8833,125700000.0
2007-11-30 19:40:00,0.8834,0.8834,0.8828,0.883,100560000.0
2007-11-30 19:45:00,0.8829,0.8831,0.8828,0.8829,100560000.0
2007-11-30 19:50:00,0.8828,0.8828,0.8822,0.8822,100560000.0
2007-11-30 19:55:00,0.8821,0.8825,0.8816,0.8816,125700000.0
2007-11-30 20:00:00,0.8817,0.8817,0.8809,0.8811,125700000.0
2007-11-30 20:05:00,0.8812,0.8814,0.8811,0.8814,125700000.0
2007-11-30 20:10:00,0.8813,0.8815,0.8812,0.8815,125700000.0
2007-11-30 20:15:00,0.8816,0.8816,0.8812,0.8814,75420000.0
2007-11-30 20:20:00,0.8815,0.8816,0.8813,0.8814,125700000.0
2007-11-30 20:25:00,0.8813,0.8817,0.8813,0.8814,100560000.0
2007-11-30 20:30:00,0.8813,0.8816,0.8812,0.8813,100560000.0
2007-11-30 20:35:00,0.8811,0.8813,0.8811,0.8812,100560000.0
2007-11-30 20:40:00,0.8813,0.8813,0.8812,0.8812,75420000.0
2007-11-30 20:45:00,0.8811,0.8812,0.881,0.8811,100560000.0
2007-11-30 20:50:00,0.881,0.881,0.8805,0.8808,125700000.0
2007-11-30 20:55:00,0.8809,0.8822,0.8808,0.882,125700000.0
2007-11-30 21:00:00,0.8819,0.8822,0.8815,0.8816,125700000.0
2007-11-30 21:05:00,0.8815,0.8816,0.8811,0.8814,125700000.0
2007-11-30 21:10:00,0.8813,0.8817,0.8811,0.8816,100560000.0
2007-11-30 21:15:00,0.8817,0.8824,0.8815,0.8823,125700000.0
2007-11-30 21:20:00,0.8822,0.8823,0.8822,0.8823,50280000.0
2007-11-30 21:25:00,0.8824,0.8826,0.8823,0.8824,100560000.0
2007-11-30 21:30:00,0.8825,0.8825,0.8822,0.8822,100560000.0
2007-11-30 21:35:00,0.8821,0.8822,0.8816,0.8816,125700000.0
2007-11-30 21:40:00,0.8817,0.8831,0.8816,0.8828,125700000.0
2007-11-30 21:45:00,0.8827,0.8828,0.8823,0.8823,125700000.0
2007-11-30 21:50:00,0.8824,0.8824,0.8822,0.8823,75420000.0
2007-11-30 21:55:00,0.8824,0.883,0.8824,0.883,50280000.0
2007-11-30 22:00:00,0.8832,0.8837,0.883,0.8833,100560000.0
2007-11-30 22:05:00,0.8834,0.8836,0.8829,0.8829,125700000.0
2007-11-30 22:10:00,0.8828,0.8836,0.8828,0.8836,100560000.0
2007-11-30 22:15:00,0.8839,0.8851,0.8839,0.8842,125700000.0
2007-11-30 22:20:00,0.8843,0.8844,0.884,0.8842,125700000.0
2007-11-30 22:25:00,0.884,0.8841,0.884,0.884,50280000.0
2007-11-30 22:30:00,0.8841,0.8844,0.8841,0.8844,50280000.0
2007-11-30 22:35:00,0.8845,0.8845,0.8844,0.8844,50280000.0
2007-11-30 22:40:00,0.8842,0.8844,0.8838,0.8843,100560000.0
2007-11-30 22:45:00,0.8842,0.8844,0.8839,0.8839,75420000.0
2007-11-30 22:50:00,0.8841,0.8842,0.8837,0.8839,50280000.0
2007-11-30 22:55:00,0.8841,0.8843,0.8837,0.8839,75420000.0
2007-12-03 00:00:00,0.8851,0.8851,0.8846,0.885,125700000.0
2007-12-03 00:05:00,0.8849,0.8849,0.8841,0.8843,100560000.0
2007-12-03 00:10:00,0.8842,0.8844,0.8839,0.8842,125700000.0
2007-12-03 00:15:00,0.8843,0.8847,0.884,0.8841,125700000.0
2007-12-03 00:20:00,0.8842,0.8844,0.884,0.884,125700000.0
2007-12-03 00:25:00,0.8839,0.8839,0.8835,0.8839,75420000.0
2007-12-03 00:30:00,0.884,0.884,0.883,0.8836,75420000.0
2007-12-03 00:35:00,0.8837,0.884,0.8836,0.8838,125700000.0
2007-12-03 00:40:00,0.884,0.8844,0.8836,0.884,100560000.0
2007-12-03 00:45:00,0.8841,0.8849,0.8839,0.8845,125700000.0
2007-12-03 00:50:00,0.8846,0.8846,0.8839,0.8844,100560000.0
2007-12-03 00:55:00,0.8843,0.8844,0.883,0.8832,125700000.0
2007-12-03 01:00:00,0.8833,0.8833,0.8831,0.8832,100560000.0
2007-12-03 01:05:00,0.8834,0.8835,0.8833,0.8835,75420000.0
2007-12-03 01:10:00,0.8837,0.8838,0.8835,0.8835,100560000.0
2007-12-03 01:15:00,0.8836,0.8836,0.8824,0.8827,125700000.0
2007-12-03 01:20:00,0.8826,0.8836,0.8825,0.8831,125700000.0
2007-12-03 01:25:00,0.883,0.8835,0.883,0.8835,100560000.0
2007-12-03 01:30:00,0.882,0.8824,0.881,0.8817,125700000.0
2007-12-03 01:35:00,0.8819,0.8825,0.8818,0.8824,125700000.0
2007-12-03 01:40:00,0.8825,0.8831,0.8824,0.883,125700000.0
2007-12-03 01:45:00,0.8828,0.8829,0.8825,0.8825,125700000.0
2007-12-03 01:50:00,0.8826,0.8827,0.8819,0.8824,125700000.0
2007-12-03 01:55:00,0.8827,0.8829,0.8823,0.8828,125700000.0
2007-12-03 02:00:00,0.8829,0.8829,0.8822,0.8823,125700000.0
2007-12-03 02:05:00,0.8824,0.8825,0.8819,0.8819,125700000.0
2007-12-03 02:10:00,0.8818,0.8824,0.8818,0.8821,125700000.0
2007-12-03 02:15:00,0.882,0.8826,0.882,0.8824,125700000.0
2007-12-03 02:20:00,0.8823,0.8826,0.8823,0.8824,125700000.0
2007-12-03 02:25:00,0.8826,0.8826,0.8823,0.8825,100560000.0
2007-12-03 02:30:00,0.8824,0.8829,0.8824,0.8826,125700000.0
2007-12-03 02:35:00,0.8827,0.8828,0.8826,0.8827,125700000.0
2007-12-03 02:40:00,0.8826,0.8829,0.8826,0.8828,100560000.0
2007-12-03 02:45:00,0.8829,0.883,0.882,0.8821,125700000.0
2007-12-03 02:50:00,0.8822,0.8826,0.8817,0.8818,125700000.0
2007-12-03 02:55:00,0.8817,0.8818,0.8812,0.8813,125700000.0
2007-12-03 03:00:00,0.8814,0.8815,0.8802,0.8803,125700000.0
2007-12-03 03:05:00,0.8804,0.8814,0.8802,0.8811,125700000.0
2007-12-03 03:10:00,0.8812,0.8813,0.8811,0.8812,100560000.0
2007-12-03 03:15:00,0.8814,0.8814,0.8802,0.8806,125700000.0
2007-12-03 03:20:00,0.8805,0.8809,0.8804,0.8808,125700000.0
2007-12-03 03:25:00,0.8809,0.8809,0.8793,0.8794,125700000.0
2007-12-03 03:30:00,0.8795,0.8802,0.8792,0.8792,125700000.0
2007-12-03 03:35:00,0.8793,0.8797,0.8788,0.8788,125700000.0
2007-12-03 03:40:00,0.8789,0.8796,0.8788,0.879,125700000.0
2007-12-03 03:45:00,0.8791,0.8793,0.8788,0.8789,125700000.0
2007-12-03 03:50:00,0.8788,0.8797,0.8788,0.8795,125700000.0
2007-12-03 03:55:00,0.8796,0.88,0.8794,0.8798,125700000.0
2007-12-03 04:00:00,0.8797,0.8799,0.8797,0.8798,100560000.0
2007-12-03 04:05:00,0.8799,0.8801,0.8796,0.8797,75420000.0
2007-12-03 04:10:00,0.8798,0.8799,0.8792,0.8792,125700000.0
2007-12-03 04:15:00,0.8791,0.8791,0.8787,0.8789,125700000.0
2007-12-03 04:20:00,0.879,0.8792,0.8788,0.879,125700000.0
2007-12-03 04:25:00,0.8791,0.8795,0.8788,0.8789,100560000.0
2007-12-03 04:30:00,0.8788,0.879,0.8787,0.8787,125700000.0
2007-12-03 04:35:00,0.8786,0.8794,0.8786,0.8794,125700000.0
2007-12-03 04:40:00,0.8795,0.88,0.8794,0.8795,100560000.0
2007-12-03 04:45:00,0.8794,0.8796,0.8792,0.8796,125700000.0
2007-12-03 04:50:00,0.8795,0.8797,0.8792,0.8792,125700000.0
2007-12-03 04:55:00,0.8791,0.8791,0.8787,0.8789,100560000.0
2007-12-03 05:00:00,0.879,0.8791,0.8788,0.8791,125700000.0
2007-12-03 05:05:00,0.879,0.8792,0.8788,0.879,100560000.0
2007-12-03 05:10:00,0.8792,0.8793,0.8785,0.8789,125700000.0
2007-12-03 05:15:00,0.8787,0.8789,0.8785,0.8788,125700000.0
2007-12-03 05:20:00,0.8789,0.8792,0.8787,0.8788,125700000.0
2007-12-03 05:25:00,0.8787,0.8792,0.8787,0.8791,125700000.0
2007-12-03 05:30:00,0.879,0.8794,0.879,0.8793,100560000.0
2007-12-03 05:35:00,0.8792,0.8795,0.8792,0.8795,100560000.0
2007-12-03 05:40:00,0.8796,0.8799,0.8793,0.8798,125700000.0
2007-12-03 05:45:00,0.8799,0.88,0.8795,0.8796,125700000.0
2007-12-03 05:50:00,0.8795,0.8797,0.8794,0.8795,125700000.0
2007-12-03 05:55:00,0.8794,0.8797,0.8794,0.8795,100560000.0
2007-12-03 06:00:00,0.8796,0.8797,0.8795,0.8795,100560000.0
2007-12-03 06:05:00,0.8796,0.8797,0.8794,0.8795,100560000.0
2007-12-03 06:10:00,0.8796,0.8796,0.8795,0.8795,50280000.0
2007-12-03 06:15:00,0.8796,0.8796,0.8794,0.8795,75420000.0
2007-12-03 06:20:00,0.8796,0.8799,0.8796,0.8799,75420000.0
2007-12-03 06:25:00,0.88,0.8801,0.8799,0.88,50280000.0
2007-12-03 06:30:00,0.8801,0.8807,0.88,0.8806,100560000.0
2007-12-03 06:35:00,0.8807,0.881,0.8806,0.8808,100560000.0
2007-12-03 06:40:00,0.8806,0.8809,0.8806,0.8807,100560000.0
2007-12-03 06:45:00,0.8808,0.8808,0.8807,0.8807,75420000.0
2007-12-03 06:50:00,0.8806,0.8806,0.88,0.88,125700000.0
2007-12-03 06:55:00,0.8799,0.8806,0.8799,0.8804,125700000.0
2007-12-03 07:00:00,0.8806,0.8811,0.8804,0.8809,100560000.0
2007-12-03 07:05:00,0.881,0.8811,0.8809,0.8811,100560000.0
2007-12-03 07:10:00,0.8812,0.8817,0.8808,0.881,125700000.0
2007-12-03 07:15:00,0.8811,0.8818,0.8811,0.8818,125700000.0
2007-12-03 07:20:00,0.8817,0.8825,0.8817,0.8819,125700000.0
2007-12-03 07:25:00,0.8818,0.8823,0.8817,0.8822,125700000.0
2007-12-03 07:30:00,0.8823,0.8824,0.882,0.8824,125700000.0
2007-12-03 07:35:00,0.8825,0.8826,0.8816,0.8817,125700000.0
2007-12-03 07:40:00,0.8816,0.8821,0.8815,0.8818,125700000.0
2007-12-03 07:45:00,0.8819,0.882,0.8814,0.8814,75420000.0
2007-12-03 07:50:00,0.8816,0.8816,0.8807,0.8808,125700000.0
2007-12-03 07:55:00,0.8806,0.8811,0.8805,0.881,125700000.0
2007-12-03 08:00:00,0.8811,0.882,0.8811,0.8815,125700000.0
2007-12-03 08:05:00,0.8814,0.8816,0.8813,0.8815,100560000.0
2007-12-03 08:10:00,0.8814,0.8816,0.8813,0.8814,125700000.0
2007-12-03 08:15:00,0.8813,0.8817,0.8811,0.8817,100560000.0
2007-12-03 08:20:00,0.8816,0.8822,0.8806,0.8807,125700000.0
2007-12-03 08:25:00,0.8809,0.8818,0.8808,0.8816,125700000.0
2007-12-03 08:30:00,0.8814,0.8819,0.8811,0.8812,125700000.0
2007-12-03 08:35:00,0.8811,0.8815,0.8805,0.8809,125700000.0
2007-12-03 08:40:00,0.881,0.881,0.8802,0.8806,125700000.0
2007-12-03 08:45:00,0.8805,0.8807,0.8801,0.8803,125700000.0
2007-12-03 08:50:00,0.8804,0.8805,0.8803,0.8805,100560000.0
2007-12-03 08:55:00,0.8806,0.8813,0.8806,0.8813,125700000.0
2007-12-03 09:00:00,0.8814,0.8815,0.8807,0.8809,125700000.0
2007-12-03 09:05:00,0.881,0.881,0.8804,0.8805,125700000.0
2007-12-03 09:10:00,0.8804,0.8808,0.8802,0.8807,125700000.0
2007-12-03 09:15:00,0.8806,0.8813,0.8806,0.8812,100560000.0
2007-12-03 09:20:00,0.8811,0.8812,0.8807,0.8811,125700000.0
2007-12-03 09:25:00,0.881,0.8811,0.8809,0.8809,100560000.0
2007-12-03 09:30:00,0.881,0.881,0.8808,0.8809,75420000.0
2007-12-03 09:35:00,0.8808,0.8813,0.8808,0.881,100560000.0
2007-12-03 09:40:00,0.8811,0.8811,0.8809,0.881,75420000.0
2007-12-03 09:45:00,0.8809,0.8811,0.8809,0.881,75420000.0
2007-12-03 09:50:00,0.8811,0.8812,0.8805,0.8806,125700000.0
2007-12-03 09:55:00,0.8805,0.8805,0.88,0.88,100560000.0
2007-12-03 10:00:00,0.8801,0.8805,0.88,0.8804,125700000.0
2007-12-03 10:05:00,0.8803,0.8811,0.8801,0.8807,125700000.0
2007-12-03 10:10:00,0.8809,0.8812,0.8806,0.8809,100560000.0
2007-12-03 10:15:00,0.8808,0.8809,0.8804,0.8804,75420000.0
2007-12-03 10:20:00,0.8803,0.8811,0.8801,0.8806,125700000.0
2007-12-03 10:25:00,0.8805,0.8807,0.8804,0.8806,100560000.0
2007-12-03 10:30:00,0.8807,0.8809,0.8804,0.8809,125700000.0
2007-12-03 10:35:00,0.881,0.8811,0.8805,0.8806,125700000.0
2007-12-03 10:40:00,0.8807,0.8809,0.8804,0.8806,125700000.0
2007-12-03 10:45:00,0.8807,0.8814,0.8806,0.8813,125700000.0
2007-12-03 10:50:00,0.8812,0.8813,0.8809,0.8811,125700000.0
2007-12-03 10:55:00,0.8812,0.8824,0.8812,0.8822,100560000.0
2007-12-03 11:00:00,0.8823,0.8842,0.8823,0.8836,125700000.0
2007-12-03 11:05:00,0.8834,0.8835,0.8831,0.8832,125700000.0
2007-12-03 11:10:00,0.8833,0.8836,0.8832,0.8835,75420000.0
2007-12-03 11:15:00,0.8834,0.8836,0.8834,0.8834,100560000.0
2007-12-03 11:20:00,0.8835,0.8835,0.8833,0.8833,75420000.0
2007-12-03 11:25:00,0.8832,0.8833,0.8827,0.8828,125700000.0
2007-12-03 11:30:00,0.8826,0.8828,0.8822,0.8823,125700000.0
2007-12-03 11:35:00,0.8824,0.8828,0.8824,0.8828,100560000.0
2007-12-03 11:40:00,0.8829,0.883,0.8823,0.8823,125700000.0
2007-12-03 11:45:00,0.8824,0.8827,0.8823,0.8824,125700000.0
2007-12-03 11:50:00,0.8823,0.8831,0.8823,0.8827,125700000.0
2007-12-03 11:55:00,0.8828,0.8828,0.8824,0.8825,125700000.0
2007-12-03 12:00:00,0.8824,0.8826,0.8823,0.8823,125700000.0
2007-12-03 12:05:00,0.8824,0.8824,0.8811,0.8811,125700000.0
2007-12-03 12:10:00,0.8812,0.8817,0.8812,0.8814,100560000.0
2007-12-03 12:15:00,0.8813,0.8816,0.8811,0.8816,125700000.0
2007-12-03 12:20:00,0.8817,0.8817,0.8815,0.8816,125700000.0
2007-12-03 12:25:00,0.8817,0.8824,0.8817,0.8819,125700000.0
2007-12-03 12:30:00,0.882,0.882,0.8818,0.8819,125700000.0
2007-12-03 12:35:00,0.882,0.8821,0.8818,0.8821,75420000.0
2007-12-03 12:40:00,0.882,0.8826,0.882,0.8823,125700000.0
2007-12-03 12:45:00,0.8824,0.8824,0.8822,0.8823,75420000.0
2007-12-03 12:50:00,0.8824,0.8827,0.8823,0.8826,100560000.0
2007-12-03 12:55:00,0.8825,0.8829,0.8825,0.8827,125700000.0
2007-12-03 13:00:00,0.8826,0.8831,0.8825,0.883,100560000.0
2007-12-03 13:05:00,0.8829,0.883,0.8826,0.8827,100560000.0
2007-12-03 13:10:00,0.8826,0.883,0.8826,0.8828,50280000.0
2007-12-03 13:15:00,0.8829,0.8829,0.8824,0.8824,125700000.0
2007-12-03 13:20:00,0.8825,0.8826,0.8824,0.8824,125700000.0
2007-12-03 13:25:00,0.8823,0.8823,0.8819,0.882,75420000.0
2007-12-03 13:30:00,0.8821,0.8823,0.8818,0.8823,125700000.0
2007-12-03 13:35:00,0.8822,0.8824,0.8821,0.8822,100560000.0
2007-12-03 13:40:00,0.8823,0.8826,0.8822,0.8825,100560000.0
2007-12-03 13:45:00,0.8824,0.8826,0.8824,0.8824,125700000.0
2007-12-03 13:50:00,0.8826,0.8826,0.8824,0.8826,50280000.0
2007-12-03 14:00:00,0.8827,0.8829,0.8826,0.8828,100560000.0
2007-12-03 14:05:00,0.8829,0.8836,0.8828,0.8829,125700000.0
2007-12-03 14:10:00,0.8828,0.8832,0.8828,0.8828,125700000.0
2007-12-03 14:15:00,0.8826,0.8836,0.8826,0.8834,125700000.0
2007-12-03 14:20:00,0.8833,0.8836,0.8832,0.8836,125700000.0
2007-12-03 14:25:00,0.8835,0.8835,0.8833,0.8833,100560000.0
2007-12-03 14:30:00,0.8834,0.8834,0.8832,0.8833,125700000.0
2007-12-03 14:35:00,0.8834,0.8834,0.883,0.883,125700000.0
2007-12-03 14:40:00,0.8829,0.883,0.8829,0.883,125700000.0
2007-12-03 14:45:00,0.8829,0.8831,0.8829,0.8831,125700000.0
2007-12-03 14:50:00,0.883,0.883,0.8828,0.8828,125700000.0
2007-12-03 14:55:00,0.8829,0.8833,0.8828,0.8828,125700000.0
2007-12-03 15:00:00,0.8829,0.8831,0.8828,0.883,125700000.0
2007-12-03 15:05:00,0.8829,0.883,0.8828,0.8828,75420000.0
2007-12-03 15:10:00,0.8829,0.883,0.8826,0.8826,100560000.0
2007-12-03 15:15:00,0.8827,0.8828,0.8825,0.8826,100560000.0
2007-12-03 15:20:00,0.8825,0.8826,0.8824,0.8826,125700000.0
2007-12-03 15:25:00,0.8825,0.883,0.8825,0.8825,125700000.0
2007-12-03 15:30:00,0.8826,0.8828,0.8824,0.8827,125700000.0
2007-12-03 15:35:00,0.8828,0.883,0.8823,0.8824,125700000.0
2007-12-03 15:40:00,0.8825,0.8825,0.882,0.8825,125700000.0
2007-12-03 15:45:00,0.8824,0.8827,0.882,0.8827,125700000.0
2007-12-03 15:50:00,0.8826,0.8829,0.8825,0.8828,125700000.0
2007-12-03 15:55:00,0.8827,0.8828,0.8825,0.8828,125700000.0
2007-12-03 16:00:00,0.8827,0.8831,0.8825,0.8828,125700000.0
2007-12-03 16:05:00,0.8827,0.883,0.8825,0.8826,125700000.0
2007-12-03 16:10:00,0.8825,0.8828,0.8823,0.8826,125700000.0
2007-12-03 16:15:00,0.8827,0.8829,0.8826,0.8829,125700000.0
2007-12-03 16:20:00,0.8828,0.8833,0.8828,0.8831,125700000.0
2007-12-03 16:25:00,0.883,0.8832,0.8828,0.8829,100560000.0
2007-12-03 16:30:00,0.8828,0.8831,0.8828,0.8829,100560000.0
2007-12-03 16:35:00,0.8831,0.8831,0.8828,0.883,100560000.0
2007-12-03 16:40:00,0.8831,0.8832,0.883,0.883,125700000.0
2007-12-03 16:45:00,0.8831,0.8832,0.8828,0.8828,100560000.0
2007-12-03 16:50:00,0.8829,0.8835,0.8829,0.8832,100560000.0
2007-12-03 16:55:00,0.8833,0.8841,0.8832,0.8835,125700000.0
2007-12-03 17:00:00,0.8834,0.8838,0.8823,0.8826,125700000.0
2007-12-03 17:05:00,0.8827,0.8829,0.8821,0.8823,125700000.0
2007-12-03 17:10:00,0.8824,0.8824,0.8821,0.8823,125700000.0
2007-12-03 17:15:00,0.8822,0.8825,0.8819,0.8824,125700000.0
2007-12-03 17:20:00,0.8823,0.8828,0.8819,0.8827,125700000.0
2007-12-03 17:25:00,0.8826,0.8826,0.8822,0.8825,125700000.0
2007-12-03 17:30:00,0.8826,0.8828,0.8823,0.8823,100560000.0
2007-12-03 17:35:00,0.8824,0.8827,0.8822,0.8823,125700000.0
2007-12-03 17:40:00,0.8822,0.8824,0.882,0.8823,125700000.0
2007-12-03 17:45:00,0.8822,0.8823,0.8819,0.8823,75420000.0
2007-12-03 17:50:00,0.8824,0.8827,0.8821,0.8824,100560000.0
2007-12-03 17:55:00,0.8823,0.8827,0.8823,0.8825,100560000.0
2007-12-03 18:00:00,0.8824,0.8825,0.8821,0.8823,100560000.0
2007-12-03 18:05:00,0.8822,0.8822,0.882,0.8821,50280000.0
2007-12-03 18:10:00,0.882,0.8822,0.882,0.8821,100560000.0
2007-12-03 18:15:00,0.882,0.8821,0.882,0.882,100560000.0
2007-12-03 18:20:00,0.8819,0.8819,0.8814,0.8816,100560000.0
2007-12-03 18:25:00,0.8815,0.8815,0.8807,0.8811,125700000.0
2007-12-03 18:30:00,0.8813,0.8816,0.8812,0.8814,100560000.0
2007-12-03 18:35:00,0.8815,0.8816,0.8813,0.8813,100560000.0
2007-12-03 18:40:00,0.8814,0.8816,0.8812,0.8816,125700000.0
2007-12-03 18:45:00,0.8815,0.8817,0.8813,0.8815,125700000.0
2007-12-03 18:50:00,0.8814,0.8817,0.8814,0.8817,125700000.0
2007-12-03 18:55:00,0.8816,0.8817,0.8811,0.8814,100560000.0
2007-12-03 19:00:00,0.8813,0.8815,0.8812,0.8814,125700000.0
2007-12-03 19:05:00,0.8813,0.8815,0.8809,0.8812,100560000.0
2007-12-03 19:10:00,0.8811,0.8813,0.8809,0.8809,50280000.0
2007-12-03 19:15:00,0.8808,0.8809,0.8805,0.8809,100560000.0
2007-12-03 19:20:00,0.881,0.8811,0.8809,0.881,100560000.0
2007-12-03 19:25:00,0.8809,0.881,0.8809,0.881,50280000.0
2007-12-03 19:30:00,0.8809,0.8811,0.8808,0.8811,100560000.0
2007-12-03 19:35:00,0.8812,0.8814,0.8811,0.8813,75420000.0
2007-12-03 19:40:00,0.8811,0.8813,0.8807,0.8809,75420000.0
2007-12-03 19:45:00,0.8808,0.8811,0.8808,0.881,75420000.0
2007-12-03 19:50:00,0.8809,0.8809,0.8808,0.8809,75420000.0
2007-12-03 19:55:00,0.8808,0.8808,0.8805,0.8805,50280000.0
2007-12-03 20:00:00,0.8807,0.8813,0.8807,0.8813,125700000.0
2007-12-03 20:05:00,0.8811,0.8812,0.881,0.881,100560000.0
2007-12-03 20:10:00,0.8812,0.8812,0.8809,0.8809,50280000.0
2007-12-03 20:15:00,0.8811,0.8816,0.8811,0.8815,125700000.0
2007-12-03 20:20:00,0.8816,0.8816,0.8814,0.8814,100560000.0
2007-12-03 20:25:00,0.8816,0.8816,0.8807,0.8808,125700000.0
2007-12-03 20:30:00,0.8809,0.8814,0.8807,0.8814,125700000.0
2007-12-03 20:35:00,0.8815,0.8816,0.881,0.8812,50280000.0
2007-12-03 20:40:00,0.8814,0.8817,0.8813,0.8816,50280000.0
2007-12-03 20:45:00,0.8815,0.8815,0.8813,0.8815,50280000.0
2007-12-03 20:50:00,0.8814,0.8816,0.8814,0.8816,50280000.0
2007-12-03 20:55:00,0.8815,0.8816,0.8813,0.8814,75420000.0
2007-12-03 21:00:00,0.8813,0.8814,0.8813,0.8813,50280000.0
2007-12-03 21:05:00,0.8814,0.8814,0.8813,0.8814,100560000.0
2007-12-03 21:10:00,0.8812,0.8814,0.8811,0.8812,100560000.0
2007-12-03 21:15:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-03 21:20:00,0.881,0.8812,0.8809,0.8812,100560000.0
2007-12-03 21:25:00,0.8811,0.8812,0.8805,0.8806,125700000.0
2007-12-03 21:30:00,0.8807,0.8809,0.8801,0.8801,100560000.0
2007-12-03 21:35:00,0.8803,0.8804,0.8801,0.8804,75420000.0
2007-12-03 21:40:00,0.8803,0.8803,0.8802,0.8802,75420000.0
2007-12-03 21:45:00,0.8803,0.8803,0.88,0.88,100560000.0
2007-12-03 21:50:00,0.8801,0.8803,0.8799,0.8803,75420000.0
2007-12-03 21:55:00,0.8804,0.8804,0.8801,0.8802,75420000.0
2007-12-03 22:00:00,0.8801,0.8801,0.8799,0.8801,50280000.0
2007-12-03 22:05:00,0.88,0.8802,0.88,0.8802,100560000.0
2007-12-03 22:10:00,0.8803,0.8804,0.8801,0.8801,100560000.0
2007-12-03 22:15:00,0.8804,0.8804,0.88,0.8801,100560000.0
2007-12-03 22:20:00,0.8802,0.8802,0.8795,0.8797,100560000.0
2007-12-03 22:25:00,0.8799,0.8801,0.8796,0.88,75420000.0
2007-12-03 22:30:00,0.8801,0.8802,0.88,0.8801,125700000.0
2007-12-03 22:35:00,0.88,0.88,0.8795,0.8797,100560000.0
2007-12-03 22:40:00,0.8798,0.8802,0.8798,0.8802,100560000.0
2007-12-03 22:45:00,0.8803,0.8806,0.8802,0.8805,125700000.0
2007-12-03 22:50:00,0.8804,0.8806,0.8804,0.8806,50280000.0
2007-12-03 22:55:00,0.8805,0.8806,0.8804,0.8806,100560000.0
2007-12-03 23:00:00,0.88,0.8805,0.88,0.8804,100560000.0
2007-12-03 23:05:00,0.8805,0.8806,0.8804,0.8804,100560000.0
2007-12-03 23:10:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-03 23:15:00,0.8803,0.8804,0.8803,0.8803,75420000.0
2007-12-03 23:20:00,0.8801,0.8804,0.88,0.8803,100560000.0
2007-12-03 23:25:00,0.8802,0.8803,0.8799,0.8801,100560000.0
2007-12-03 23:30:00,0.8802,0.8802,0.8801,0.8801,50280000.0
2007-12-03 23:35:00,0.8802,0.8804,0.8801,0.8803,50280000.0
2007-12-03 23:40:00,0.8804,0.8804,0.88,0.8801,125700000.0
2007-12-03 23:45:00,0.8802,0.8805,0.8801,0.8803,125700000.0
2007-12-03 23:50:00,0.8804,0.8804,0.88,0.88,75420000.0
2007-12-03 23:55:00,0.8799,0.8803,0.8798,0.8802,100560000.0
2007-12-04 00:00:00,0.8803,0.8803,0.8801,0.8802,100560000.0
2007-12-04 00:05:00,0.8803,0.8804,0.8802,0.8804,125700000.0
2007-12-04 00:10:00,0.8803,0.8804,0.8803,0.8804,50280000.0
2007-12-04 00:15:00,0.8806,0.8808,0.8805,0.8806,100560000.0
2007-12-04 00:20:00,0.8807,0.8811,0.8805,0.8807,125700000.0
2007-12-04 00:25:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-12-04 00:30:00,0.8807,0.8807,0.8805,0.8805,100560000.0
2007-12-04 00:35:00,0.8806,0.8807,0.8805,0.8805,125700000.0
2007-12-04 00:40:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-04 00:45:00,0.8805,0.8807,0.8805,0.8807,100560000.0
2007-12-04 00:50:00,0.8806,0.8807,0.8804,0.8806,125700000.0
2007-12-04 00:55:00,0.8807,0.881,0.8806,0.8809,100560000.0
2007-12-04 01:00:00,0.881,0.881,0.8804,0.8804,125700000.0
2007-12-04 01:05:00,0.8803,0.8803,0.8794,0.8794,100560000.0
2007-12-04 01:10:00,0.8791,0.8796,0.879,0.879,125700000.0
2007-12-04 01:15:00,0.8787,0.8794,0.8787,0.8793,100560000.0
2007-12-04 01:20:00,0.8794,0.8795,0.8789,0.879,100560000.0
2007-12-04 01:25:00,0.8791,0.88,0.879,0.8797,125700000.0
2007-12-04 01:30:00,0.8795,0.8795,0.8754,0.8754,125700000.0
2007-12-04 01:35:00,0.8755,0.8767,0.8755,0.8764,125700000.0
2007-12-04 01:40:00,0.8765,0.8765,0.8745,0.8749,125700000.0
2007-12-04 01:45:00,0.8748,0.876,0.8748,0.8757,125700000.0
2007-12-04 01:50:00,0.8756,0.876,0.875,0.8752,125700000.0
2007-12-04 01:55:00,0.8754,0.8757,0.8746,0.8757,125700000.0
2007-12-04 02:00:00,0.8756,0.8756,0.874,0.8746,125700000.0
2007-12-04 02:05:00,0.8747,0.875,0.8743,0.8747,125700000.0
2007-12-04 02:10:00,0.8745,0.875,0.8742,0.8745,125700000.0
2007-12-04 02:15:00,0.8747,0.8747,0.8738,0.8742,125700000.0
2007-12-04 02:20:00,0.8741,0.8744,0.8728,0.8732,125700000.0
2007-12-04 02:25:00,0.8733,0.874,0.8732,0.8739,125700000.0
2007-12-04 02:30:00,0.874,0.8744,0.8738,0.8742,125700000.0
2007-12-04 02:35:00,0.8744,0.8744,0.8738,0.8739,125700000.0
2007-12-04 02:40:00,0.8738,0.8746,0.8735,0.8745,125700000.0
2007-12-04 02:45:00,0.8746,0.8746,0.8742,0.8743,100560000.0
2007-12-04 02:50:00,0.8742,0.8745,0.8742,0.8744,100560000.0
2007-12-04 02:55:00,0.8745,0.8746,0.8742,0.8742,75420000.0
2007-12-04 03:00:00,0.8741,0.8742,0.8735,0.874,125700000.0
2007-12-04 03:05:00,0.8741,0.8743,0.874,0.8742,100560000.0
2007-12-04 03:10:00,0.8743,0.8747,0.874,0.8745,100560000.0
2007-12-04 03:15:00,0.8744,0.8745,0.8743,0.8744,75420000.0
2007-12-04 03:20:00,0.8745,0.8748,0.8745,0.8747,75420000.0
2007-12-04 03:25:00,0.8749,0.8753,0.8747,0.875,125700000.0
2007-12-04 03:30:00,0.8749,0.875,0.8748,0.8749,125700000.0
2007-12-04 03:35:00,0.875,0.875,0.8749,0.875,50280000.0
2007-12-04 03:40:00,0.8749,0.8749,0.8748,0.8749,25140000.0
2007-12-04 03:45:00,0.875,0.8752,0.8749,0.8749,100560000.0
2007-12-04 03:50:00,0.875,0.875,0.8747,0.8747,75420000.0
2007-12-04 03:55:00,0.8748,0.8748,0.8737,0.8737,100560000.0
2007-12-04 04:00:00,0.8736,0.8741,0.8733,0.8733,125700000.0
2007-12-04 04:05:00,0.8734,0.8743,0.8733,0.8742,125700000.0
2007-12-04 04:10:00,0.8743,0.8746,0.8743,0.8745,75420000.0
2007-12-04 04:15:00,0.8746,0.8748,0.8746,0.8746,100560000.0
2007-12-04 04:20:00,0.8745,0.8745,0.8743,0.8744,75420000.0
2007-12-04 04:25:00,0.8743,0.8744,0.8742,0.8742,50280000.0
2007-12-04 04:30:00,0.8743,0.8745,0.8743,0.8745,50280000.0
2007-12-04 04:35:00,0.8746,0.8748,0.8744,0.8747,100560000.0
2007-12-04 04:40:00,0.8746,0.8754,0.8746,0.8754,125700000.0
2007-12-04 04:45:00,0.8753,0.8753,0.875,0.8751,125700000.0
2007-12-04 04:50:00,0.8752,0.8753,0.8751,0.8753,100560000.0
2007-12-04 04:55:00,0.8752,0.8755,0.8751,0.8753,125700000.0
2007-12-04 05:00:00,0.8752,0.8755,0.8752,0.8752,100560000.0
2007-12-04 05:05:00,0.8753,0.8753,0.875,0.875,100560000.0
2007-12-04 05:10:00,0.8749,0.875,0.8745,0.8746,125700000.0
2007-12-04 05:15:00,0.8747,0.8755,0.8746,0.8754,125700000.0
2007-12-04 05:20:00,0.8753,0.8759,0.8752,0.8752,125700000.0
2007-12-04 05:25:00,0.8753,0.8754,0.8752,0.8753,125700000.0
2007-12-04 05:30:00,0.8754,0.8755,0.8754,0.8755,75420000.0
2007-12-04 05:35:00,0.8754,0.8755,0.8753,0.8754,125700000.0
2007-12-04 05:40:00,0.8753,0.8754,0.875,0.8751,125700000.0
2007-12-04 05:45:00,0.8752,0.8757,0.8749,0.8754,125700000.0
2007-12-04 05:50:00,0.8752,0.8755,0.8743,0.8745,125700000.0
2007-12-04 05:55:00,0.8746,0.8746,0.8741,0.8741,125700000.0
2007-12-04 06:00:00,0.874,0.8746,0.874,0.8745,125700000.0
2007-12-04 06:05:00,0.8746,0.8747,0.8744,0.8745,100560000.0
2007-12-04 06:10:00,0.8746,0.8746,0.8744,0.8745,50280000.0
2007-12-04 06:15:00,0.8746,0.8746,0.874,0.8742,125700000.0
2007-12-04 06:20:00,0.8741,0.8745,0.8739,0.8744,100560000.0
2007-12-04 06:25:00,0.8743,0.8746,0.8743,0.8744,75420000.0
2007-12-04 06:30:00,0.8743,0.8746,0.8743,0.8746,100560000.0
2007-12-04 06:35:00,0.8745,0.8747,0.8741,0.8742,100560000.0
2007-12-04 06:40:00,0.8741,0.8743,0.8738,0.874,125700000.0
2007-12-04 06:45:00,0.8741,0.8746,0.8741,0.8746,125700000.0
2007-12-04 06:50:00,0.8748,0.8753,0.8748,0.8752,125700000.0
2007-12-04 06:55:00,0.8751,0.8756,0.8751,0.8756,125700000.0
2007-12-04 07:00:00,0.8755,0.8759,0.8754,0.8759,75420000.0
2007-12-04 07:05:00,0.876,0.8762,0.8758,0.876,125700000.0
2007-12-04 07:10:00,0.8761,0.8761,0.8751,0.8755,125700000.0
2007-12-04 07:15:00,0.8756,0.8756,0.8749,0.8753,125700000.0
2007-12-04 07:20:00,0.8754,0.8754,0.875,0.8752,125700000.0
2007-12-04 07:25:00,0.8753,0.8753,0.8746,0.8748,125700000.0
2007-12-04 07:30:00,0.8749,0.875,0.8747,0.8749,50280000.0
2007-12-04 07:35:00,0.8748,0.8749,0.8746,0.8747,100560000.0
2007-12-04 07:40:00,0.8748,0.8761,0.8747,0.8761,125700000.0
2007-12-04 07:45:00,0.8762,0.8763,0.8758,0.8758,125700000.0
2007-12-04 07:50:00,0.8759,0.8761,0.8758,0.8759,125700000.0
2007-12-04 07:55:00,0.8758,0.8759,0.8754,0.8755,100560000.0
2007-12-04 08:00:00,0.8756,0.8757,0.8747,0.8748,125700000.0
2007-12-04 08:05:00,0.8747,0.8749,0.8742,0.8747,125700000.0
2007-12-04 08:10:00,0.8748,0.8752,0.8744,0.8744,125700000.0
2007-12-04 08:15:00,0.8742,0.8743,0.8731,0.8733,125700000.0
2007-12-04 08:20:00,0.8734,0.8738,0.8734,0.8736,125700000.0
2007-12-04 08:25:00,0.8738,0.8742,0.8735,0.8741,125700000.0
2007-12-04 08:30:00,0.874,0.8745,0.874,0.8743,100560000.0
2007-12-04 08:35:00,0.8745,0.8754,0.8745,0.8754,125700000.0
2007-12-04 08:40:00,0.8755,0.8759,0.8753,0.8755,125700000.0
2007-12-04 08:45:00,0.8756,0.8763,0.8754,0.8761,125700000.0
2007-12-04 08:50:00,0.8762,0.8762,0.8749,0.8749,125700000.0
2007-12-04 08:55:00,0.875,0.8754,0.8748,0.875,100560000.0
2007-12-04 09:00:00,0.8749,0.8756,0.8749,0.8755,125700000.0
2007-12-04 09:05:00,0.8757,0.8757,0.8749,0.8751,125700000.0
2007-12-04 09:10:00,0.875,0.8751,0.8744,0.8744,125700000.0
2007-12-04 09:15:00,0.8745,0.8752,0.8743,0.8752,125700000.0
2007-12-04 09:20:00,0.8751,0.8755,0.8751,0.8754,100560000.0
2007-12-04 09:25:00,0.8753,0.8755,0.8753,0.8754,75420000.0
2007-12-04 09:30:00,0.8755,0.8755,0.8747,0.8747,75420000.0
2007-12-04 09:35:00,0.8746,0.8752,0.8739,0.8742,125700000.0
2007-12-04 09:40:00,0.8743,0.875,0.8743,0.8748,125700000.0
2007-12-04 09:45:00,0.8746,0.8746,0.874,0.8743,125700000.0
2007-12-04 09:50:00,0.8742,0.8744,0.8732,0.8737,125700000.0
2007-12-04 09:55:00,0.8736,0.8748,0.8736,0.8744,125700000.0
2007-12-04 10:00:00,0.8745,0.8748,0.8743,0.8745,125700000.0
2007-12-04 10:05:00,0.8744,0.8744,0.8736,0.8737,125700000.0
2007-12-04 10:10:00,0.8736,0.8739,0.873,0.8738,125700000.0
2007-12-04 10:15:00,0.8737,0.8747,0.8735,0.8741,125700000.0
2007-12-04 10:20:00,0.8742,0.8743,0.8736,0.8736,125700000.0
2007-12-04 10:25:00,0.8737,0.8737,0.8734,0.8736,125700000.0
2007-12-04 10:30:00,0.8735,0.8739,0.8734,0.8737,125700000.0
2007-12-04 10:35:00,0.8738,0.874,0.8736,0.874,125700000.0
2007-12-04 10:40:00,0.8739,0.874,0.8736,0.8739,125700000.0
2007-12-04 10:45:00,0.8738,0.8743,0.8738,0.8743,75420000.0
2007-12-04 10:50:00,0.8742,0.8743,0.8739,0.8741,100560000.0
2007-12-04 10:55:00,0.8743,0.8743,0.8741,0.8741,50280000.0
2007-12-04 11:00:00,0.8742,0.8742,0.8741,0.8741,100560000.0
2007-12-04 11:05:00,0.8742,0.8742,0.8739,0.8739,100560000.0
2007-12-04 11:10:00,0.874,0.8741,0.8732,0.8733,125700000.0
2007-12-04 11:15:00,0.8734,0.8742,0.8734,0.8741,125700000.0
2007-12-04 11:20:00,0.8743,0.8744,0.8737,0.8737,125700000.0
2007-12-04 11:25:00,0.8738,0.874,0.8733,0.8739,125700000.0
2007-12-04 11:30:00,0.8738,0.874,0.8736,0.8738,100560000.0
2007-12-04 11:35:00,0.8737,0.8741,0.8737,0.874,100560000.0
2007-12-04 11:40:00,0.8741,0.8741,0.8739,0.8741,50280000.0
2007-12-04 11:45:00,0.874,0.8741,0.8738,0.874,100560000.0
2007-12-04 11:50:00,0.8741,0.8742,0.874,0.8742,75420000.0
2007-12-04 11:55:00,0.8743,0.8755,0.8743,0.8755,125700000.0
2007-12-04 12:00:00,0.8754,0.8755,0.875,0.8751,125700000.0
2007-12-04 12:05:00,0.8752,0.8755,0.875,0.8753,125700000.0
2007-12-04 12:10:00,0.8754,0.8763,0.8753,0.8759,125700000.0
2007-12-04 12:15:00,0.8758,0.876,0.8755,0.8755,125700000.0
2007-12-04 12:20:00,0.8756,0.8757,0.8752,0.8753,100560000.0
2007-12-04 12:25:00,0.8754,0.8754,0.8748,0.8748,125700000.0
2007-12-04 12:30:00,0.8747,0.8755,0.8747,0.875,125700000.0
2007-12-04 12:35:00,0.8751,0.8751,0.8746,0.8746,125700000.0
2007-12-04 12:40:00,0.8747,0.8749,0.8745,0.8747,50280000.0
2007-12-04 12:45:00,0.8748,0.8748,0.8745,0.8746,75420000.0
2007-12-04 12:50:00,0.8747,0.8749,0.8745,0.8748,100560000.0
2007-12-04 12:55:00,0.8747,0.8755,0.8745,0.8753,100560000.0
2007-12-04 13:00:00,0.8752,0.8753,0.8748,0.8751,125700000.0
2007-12-04 13:05:00,0.8749,0.8753,0.8749,0.875,125700000.0
2007-12-04 13:10:00,0.8751,0.8759,0.875,0.8758,125700000.0
2007-12-04 13:15:00,0.8759,0.8759,0.8754,0.8754,125700000.0
2007-12-04 13:20:00,0.8755,0.8757,0.8753,0.8756,125700000.0
2007-12-04 13:25:00,0.8755,0.8759,0.8755,0.8756,125700000.0
2007-12-04 13:30:00,0.8757,0.8758,0.8755,0.8756,125700000.0
2007-12-04 13:35:00,0.8757,0.8759,0.8755,0.8755,125700000.0
2007-12-04 13:40:00,0.8756,0.8757,0.8755,0.8755,75420000.0
2007-12-04 13:45:00,0.8754,0.8756,0.8751,0.8754,125700000.0
2007-12-04 13:50:00,0.8755,0.8756,0.8752,0.8755,75420000.0
2007-12-04 13:55:00,0.8756,0.8756,0.8751,0.8754,125700000.0
2007-12-04 14:00:00,0.8752,0.8756,0.8751,0.8754,125700000.0
2007-12-04 14:05:00,0.8753,0.8757,0.875,0.875,125700000.0
2007-12-04 14:10:00,0.8749,0.8751,0.8749,0.8751,75420000.0
2007-12-04 14:15:00,0.8752,0.8758,0.8751,0.8756,125700000.0
2007-12-04 14:20:00,0.8757,0.876,0.8751,0.8752,125700000.0
2007-12-04 14:25:00,0.8753,0.8759,0.8751,0.8752,125700000.0
2007-12-04 14:30:00,0.8753,0.8763,0.8753,0.8761,125700000.0
2007-12-04 14:35:00,0.8762,0.8764,0.8759,0.876,125700000.0
2007-12-04 14:40:00,0.8759,0.8761,0.8754,0.8757,100560000.0
2007-12-04 14:45:00,0.8756,0.8759,0.8755,0.8757,125700000.0
2007-12-04 14:50:00,0.8758,0.8759,0.8757,0.8758,125700000.0
2007-12-04 14:55:00,0.8759,0.8761,0.8756,0.876,125700000.0
2007-12-04 15:00:00,0.8757,0.8757,0.8745,0.8752,125700000.0
2007-12-04 15:05:00,0.8751,0.8752,0.8741,0.8743,125700000.0
2007-12-04 15:10:00,0.8742,0.8747,0.8738,0.8747,125700000.0
2007-12-04 15:15:00,0.8748,0.8755,0.8747,0.875,125700000.0
2007-12-04 15:20:00,0.8749,0.8752,0.8742,0.8743,125700000.0
2007-12-04 15:25:00,0.8742,0.8745,0.8742,0.8744,125700000.0
2007-12-04 15:30:00,0.8745,0.8749,0.8739,0.8742,125700000.0
2007-12-04 15:35:00,0.874,0.8741,0.8728,0.8733,125700000.0
2007-12-04 15:40:00,0.8731,0.8734,0.8729,0.873,125700000.0
2007-12-04 15:45:00,0.8729,0.873,0.8721,0.8722,125700000.0
2007-12-04 15:50:00,0.8723,0.8723,0.8716,0.8718,125700000.0
2007-12-04 15:55:00,0.8719,0.8726,0.8711,0.8714,125700000.0
2007-12-04 16:00:00,0.8713,0.8714,0.8709,0.871,125700000.0
2007-12-04 16:05:00,0.8711,0.8717,0.871,0.8716,125700000.0
2007-12-04 16:10:00,0.8718,0.8724,0.8717,0.8722,125700000.0
2007-12-04 16:15:00,0.8721,0.8722,0.8716,0.8717,125700000.0
2007-12-04 16:20:00,0.8718,0.873,0.8716,0.8729,100560000.0
2007-12-04 16:25:00,0.873,0.8737,0.8728,0.8737,125700000.0
2007-12-04 16:30:00,0.8736,0.8746,0.8735,0.8738,125700000.0
2007-12-04 16:35:00,0.8739,0.8744,0.8737,0.8742,125700000.0
2007-12-04 16:40:00,0.8741,0.8748,0.874,0.8741,125700000.0
2007-12-04 16:45:00,0.8742,0.8745,0.8737,0.8737,125700000.0
2007-12-04 16:50:00,0.8736,0.8738,0.8734,0.8735,125700000.0
2007-12-04 16:55:00,0.8734,0.8742,0.8734,0.8741,125700000.0
2007-12-04 17:00:00,0.8742,0.8744,0.8738,0.8742,125700000.0
2007-12-04 17:05:00,0.8741,0.8742,0.8737,0.8739,125700000.0
2007-12-04 17:10:00,0.874,0.8742,0.8736,0.874,125700000.0
2007-12-04 17:15:00,0.8739,0.874,0.8732,0.8734,125700000.0
2007-12-04 17:20:00,0.8735,0.8742,0.8735,0.874,125700000.0
2007-12-04 17:25:00,0.8739,0.8739,0.8732,0.8734,125700000.0
2007-12-04 17:30:00,0.8733,0.8735,0.8732,0.8734,125700000.0
2007-12-04 17:35:00,0.8733,0.8733,0.8731,0.8732,50280000.0
2007-12-04 17:40:00,0.8733,0.8734,0.8732,0.8734,125700000.0
2007-12-04 17:45:00,0.8733,0.8737,0.8733,0.8735,125700000.0
2007-12-04 17:50:00,0.8734,0.8735,0.8728,0.8728,125700000.0
2007-12-04 17:55:00,0.8729,0.8729,0.8721,0.8723,100560000.0
2007-12-04 18:00:00,0.8724,0.8726,0.8716,0.8716,125700000.0
2007-12-04 18:05:00,0.8717,0.8722,0.8717,0.872,125700000.0
2007-12-04 18:10:00,0.8719,0.8722,0.8719,0.872,75420000.0
2007-12-04 18:15:00,0.8721,0.8729,0.8721,0.8726,75420000.0
2007-12-04 18:20:00,0.8725,0.8727,0.8724,0.8726,125700000.0
2007-12-04 18:25:00,0.8727,0.873,0.8724,0.8729,75420000.0
2007-12-04 18:30:00,0.8728,0.8728,0.8727,0.8728,50280000.0
2007-12-04 18:35:00,0.8727,0.8733,0.8727,0.873,125700000.0
2007-12-04 18:40:00,0.8732,0.8735,0.8732,0.8733,125700000.0
2007-12-04 18:45:00,0.8732,0.8737,0.8729,0.8732,100560000.0
2007-12-04 18:50:00,0.8733,0.8736,0.8732,0.8733,100560000.0
2007-12-04 18:55:00,0.8734,0.8738,0.8733,0.8735,125700000.0
2007-12-04 19:00:00,0.8736,0.8737,0.8734,0.8737,100560000.0
2007-12-04 19:05:00,0.8738,0.8738,0.8733,0.8734,100560000.0
2007-12-04 19:10:00,0.8733,0.8734,0.8731,0.8733,100560000.0
2007-12-04 19:15:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-04 19:25:00,0.8731,0.8732,0.8729,0.8729,100560000.0
2007-12-04 19:30:00,0.873,0.873,0.8727,0.873,125700000.0
2007-12-04 19:35:00,0.8729,0.8736,0.8729,0.8736,100560000.0
2007-12-04 19:40:00,0.8735,0.8738,0.8733,0.8737,75420000.0
2007-12-04 19:45:00,0.8736,0.8737,0.8736,0.8736,50280000.0
2007-12-04 19:50:00,0.8737,0.874,0.8736,0.8739,125700000.0
2007-12-04 19:55:00,0.874,0.8741,0.8738,0.8741,125700000.0
2007-12-04 20:00:00,0.874,0.8741,0.8736,0.8736,100560000.0
2007-12-04 20:05:00,0.8735,0.874,0.8734,0.874,125700000.0
2007-12-04 20:10:00,0.8739,0.8739,0.8736,0.8739,125700000.0
2007-12-04 20:15:00,0.874,0.874,0.8736,0.8736,100560000.0
2007-12-04 20:20:00,0.8737,0.8738,0.8737,0.8737,75420000.0
2007-12-04 20:25:00,0.8736,0.8742,0.8736,0.8742,100560000.0
2007-12-04 20:30:00,0.8741,0.8741,0.8736,0.8736,125700000.0
2007-12-04 20:35:00,0.8735,0.8737,0.8734,0.8735,100560000.0
2007-12-04 20:40:00,0.8734,0.8734,0.8732,0.8732,75420000.0
2007-12-04 20:45:00,0.8733,0.8735,0.8732,0.8734,50280000.0
2007-12-04 20:50:00,0.8733,0.8738,0.8732,0.8738,125700000.0
2007-12-04 20:55:00,0.8737,0.8737,0.8732,0.8733,100560000.0
2007-12-04 21:00:00,0.8734,0.8736,0.873,0.873,125700000.0
2007-12-04 21:05:00,0.8731,0.8731,0.8728,0.873,125700000.0
2007-12-04 21:10:00,0.8731,0.8732,0.873,0.8731,100560000.0
2007-12-04 21:15:00,0.8732,0.8736,0.8732,0.8734,75420000.0
2007-12-04 21:20:00,0.8736,0.8739,0.8735,0.8737,100560000.0
2007-12-04 21:25:00,0.8738,0.8739,0.8735,0.8739,125700000.0
2007-12-04 21:30:00,0.8737,0.8739,0.8737,0.8739,75420000.0
2007-12-04 21:35:00,0.8738,0.8738,0.8731,0.8735,75420000.0
2007-12-04 21:40:00,0.8734,0.8736,0.8731,0.8731,125700000.0
2007-12-04 21:45:00,0.873,0.8732,0.873,0.8731,50280000.0
2007-12-04 21:50:00,0.8732,0.8732,0.873,0.873,100560000.0
2007-12-04 21:55:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-04 22:00:00,0.8729,0.8732,0.8729,0.8732,75420000.0
2007-12-04 22:05:00,0.8731,0.8732,0.873,0.8731,100560000.0
2007-12-04 22:10:00,0.8732,0.8735,0.8731,0.8733,125700000.0
2007-12-04 22:15:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-12-04 22:20:00,0.8731,0.8733,0.8731,0.8731,100560000.0
2007-12-04 22:25:00,0.873,0.8731,0.8728,0.8729,100560000.0
2007-12-04 22:30:00,0.8728,0.8732,0.8728,0.8731,75420000.0
2007-12-04 22:35:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-04 22:40:00,0.8731,0.8732,0.8729,0.8732,100560000.0
2007-12-04 22:45:00,0.8734,0.8736,0.8732,0.8734,100560000.0
2007-12-04 22:50:00,0.8733,0.8741,0.8732,0.874,100560000.0
2007-12-04 22:55:00,0.8741,0.8742,0.8733,0.8736,125700000.0
2007-12-04 23:00:00,0.8737,0.8739,0.8736,0.8739,50280000.0
2007-12-04 23:05:00,0.8737,0.8738,0.8736,0.8738,75420000.0
2007-12-04 23:10:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-12-04 23:15:00,0.8735,0.8738,0.8735,0.8736,50280000.0
2007-12-04 23:20:00,0.8737,0.8737,0.8732,0.8735,125700000.0
2007-12-04 23:25:00,0.8736,0.8742,0.8733,0.8742,125700000.0
2007-12-04 23:30:00,0.8744,0.8744,0.8711,0.8711,125700000.0
2007-12-04 23:35:00,0.8709,0.8715,0.8695,0.8696,125700000.0
2007-12-04 23:40:00,0.8697,0.8711,0.8697,0.8711,125700000.0
2007-12-04 23:45:00,0.871,0.8717,0.871,0.8716,125700000.0
2007-12-04 23:50:00,0.8718,0.8728,0.8711,0.8717,125700000.0
2007-12-04 23:55:00,0.8718,0.8723,0.8714,0.8714,100560000.0
2007-12-05 00:00:00,0.8716,0.8717,0.8714,0.8716,100560000.0
2007-12-05 00:05:00,0.8715,0.8717,0.8715,0.8717,125700000.0
2007-12-05 00:10:00,0.8718,0.8722,0.8717,0.8722,100560000.0
2007-12-05 00:15:00,0.8721,0.8724,0.8719,0.8719,125700000.0
2007-12-05 00:20:00,0.8717,0.8719,0.8717,0.8719,125700000.0
2007-12-05 00:25:00,0.8718,0.8727,0.8718,0.8723,125700000.0
2007-12-05 00:30:00,0.8724,0.8725,0.872,0.8722,100560000.0
2007-12-05 00:35:00,0.8723,0.8727,0.8722,0.8727,125700000.0
2007-12-05 00:40:00,0.8729,0.8734,0.8724,0.8725,125700000.0
2007-12-05 00:45:00,0.8727,0.8729,0.8723,0.8723,125700000.0
2007-12-05 00:50:00,0.8725,0.8725,0.8718,0.872,125700000.0
2007-12-05 00:55:00,0.8721,0.8723,0.872,0.8721,125700000.0
2007-12-05 01:00:00,0.872,0.8723,0.872,0.8721,100560000.0
2007-12-05 01:05:00,0.8719,0.8721,0.8718,0.8719,125700000.0
2007-12-05 01:10:00,0.8718,0.8722,0.8718,0.872,125700000.0
2007-12-05 01:15:00,0.8719,0.8723,0.8718,0.8722,100560000.0
2007-12-05 01:20:00,0.8721,0.8724,0.8721,0.8724,100560000.0
2007-12-05 01:25:00,0.8725,0.873,0.8718,0.8727,125700000.0
2007-12-05 01:30:00,0.8721,0.8728,0.8697,0.8704,125700000.0
2007-12-05 01:35:00,0.8705,0.8705,0.8689,0.8691,125700000.0
2007-12-05 01:40:00,0.8692,0.8708,0.869,0.8706,125700000.0
2007-12-05 01:45:00,0.8707,0.871,0.8704,0.8707,125700000.0
2007-12-05 01:50:00,0.8706,0.8708,0.8703,0.8705,100560000.0
2007-12-05 01:55:00,0.8704,0.8705,0.8686,0.8687,125700000.0
2007-12-05 02:00:00,0.8688,0.8694,0.8682,0.8686,125700000.0
2007-12-05 02:05:00,0.8687,0.8702,0.8686,0.87,125700000.0
2007-12-05 02:10:00,0.8701,0.8701,0.8691,0.8692,125700000.0
2007-12-05 02:15:00,0.8691,0.8694,0.8684,0.8684,125700000.0
2007-12-05 02:20:00,0.8683,0.8685,0.8675,0.8685,125700000.0
2007-12-05 02:25:00,0.8686,0.8686,0.8676,0.8678,125700000.0
2007-12-05 02:30:00,0.8679,0.8689,0.8679,0.8684,125700000.0
2007-12-05 02:35:00,0.8685,0.8692,0.8684,0.8691,125700000.0
2007-12-05 02:40:00,0.8692,0.8695,0.8691,0.8695,125700000.0
2007-12-05 02:45:00,0.8694,0.8699,0.8692,0.8695,125700000.0
2007-12-05 02:50:00,0.8696,0.8697,0.8689,0.869,125700000.0
2007-12-05 02:55:00,0.8688,0.8688,0.8685,0.8687,125700000.0
2007-12-05 03:00:00,0.8686,0.8686,0.8684,0.8686,100560000.0
2007-12-05 03:05:00,0.8687,0.8692,0.8687,0.8692,125700000.0
2007-12-05 03:10:00,0.8691,0.8695,0.8691,0.8692,100560000.0
2007-12-05 03:15:00,0.8693,0.8693,0.8685,0.8687,100560000.0
2007-12-05 03:20:00,0.8689,0.8693,0.8688,0.8689,125700000.0
2007-12-05 03:25:00,0.8688,0.8693,0.8688,0.8693,100560000.0
2007-12-05 03:30:00,0.8692,0.8699,0.8691,0.8694,125700000.0
2007-12-05 03:35:00,0.8695,0.8704,0.8694,0.8704,125700000.0
2007-12-05 03:40:00,0.8705,0.8707,0.8703,0.8703,125700000.0
2007-12-05 03:45:00,0.8702,0.8703,0.8699,0.8699,75420000.0
2007-12-05 03:50:00,0.87,0.8701,0.8694,0.8696,125700000.0
2007-12-05 03:55:00,0.8698,0.8703,0.8697,0.8701,125700000.0
2007-12-05 04:00:00,0.8702,0.8704,0.87,0.8701,125700000.0
2007-12-05 04:05:00,0.8702,0.8703,0.87,0.8702,100560000.0
2007-12-05 04:10:00,0.8703,0.8706,0.8702,0.8706,125700000.0
2007-12-05 04:15:00,0.8707,0.8707,0.8703,0.8703,125700000.0
2007-12-05 04:20:00,0.8704,0.8704,0.8702,0.8703,100560000.0
2007-12-05 04:25:00,0.8704,0.8704,0.8699,0.8699,100560000.0
2007-12-05 04:30:00,0.8698,0.8703,0.8698,0.8702,125700000.0
2007-12-05 04:35:00,0.8704,0.8706,0.8701,0.8701,125700000.0
2007-12-05 04:40:00,0.8702,0.8704,0.8702,0.8704,125700000.0
2007-12-05 04:45:00,0.8705,0.8714,0.8705,0.8712,100560000.0
2007-12-05 04:50:00,0.8713,0.8715,0.8711,0.8715,125700000.0
2007-12-05 04:55:00,0.8716,0.8716,0.8711,0.8715,125700000.0
2007-12-05 05:00:00,0.8716,0.8718,0.8715,0.8716,125700000.0
2007-12-05 05:05:00,0.8715,0.8715,0.8707,0.871,125700000.0
2007-12-05 05:10:00,0.8711,0.8713,0.8707,0.8712,125700000.0
2007-12-05 05:15:00,0.8713,0.8714,0.8712,0.8712,125700000.0
2007-12-05 05:20:00,0.8711,0.8712,0.8709,0.8711,100560000.0
2007-12-05 05:25:00,0.8712,0.8713,0.871,0.8713,100560000.0
2007-12-05 05:30:00,0.8712,0.8712,0.8709,0.8709,75420000.0
2007-12-05 05:35:00,0.871,0.8711,0.8707,0.871,125700000.0
2007-12-05 05:40:00,0.8711,0.8711,0.8708,0.871,125700000.0
2007-12-05 05:45:00,0.8709,0.8714,0.8709,0.8713,100560000.0
2007-12-05 05:50:00,0.8712,0.8714,0.871,0.8711,125700000.0
2007-12-05 05:55:00,0.8712,0.8713,0.8703,0.8703,125700000.0
2007-12-05 06:00:00,0.8704,0.8708,0.8702,0.8705,125700000.0
2007-12-05 06:05:00,0.8704,0.8708,0.8704,0.8705,125700000.0
2007-12-05 06:10:00,0.8704,0.8704,0.8695,0.8698,125700000.0
2007-12-05 06:15:00,0.8699,0.8701,0.8698,0.87,125700000.0
2007-12-05 06:20:00,0.8699,0.8709,0.8699,0.8706,125700000.0
2007-12-05 06:25:00,0.8705,0.8707,0.87,0.8707,125700000.0
2007-12-05 06:30:00,0.8706,0.871,0.8705,0.8709,100560000.0
2007-12-05 06:35:00,0.871,0.871,0.8702,0.8706,125700000.0
2007-12-05 06:40:00,0.8707,0.871,0.8706,0.8707,125700000.0
2007-12-05 06:45:00,0.8706,0.8706,0.8704,0.8705,100560000.0
2007-12-05 06:50:00,0.8704,0.8704,0.8703,0.8703,50280000.0
2007-12-05 06:55:00,0.8702,0.8706,0.8701,0.8703,125700000.0
2007-12-05 07:00:00,0.8702,0.8706,0.8702,0.8704,125700000.0
2007-12-05 07:05:00,0.8703,0.8704,0.8696,0.8696,125700000.0
2007-12-05 07:10:00,0.8697,0.8705,0.8697,0.8703,125700000.0
2007-12-05 07:15:00,0.8702,0.8702,0.8692,0.8697,125700000.0
2007-12-05 07:20:00,0.8698,0.8699,0.8697,0.8699,125700000.0
2007-12-05 07:25:00,0.8698,0.8702,0.8698,0.8701,75420000.0
2007-12-05 07:30:00,0.87,0.87,0.8698,0.87,125700000.0
2007-12-05 07:35:00,0.8701,0.8701,0.8699,0.8701,100560000.0
2007-12-05 07:40:00,0.8702,0.8709,0.8701,0.8703,125700000.0
2007-12-05 07:45:00,0.8704,0.8706,0.8704,0.8706,125700000.0
2007-12-05 07:50:00,0.8707,0.8713,0.8706,0.871,100560000.0
2007-12-05 07:55:00,0.8711,0.8711,0.8704,0.8706,125700000.0
2007-12-05 08:00:00,0.8705,0.8709,0.8704,0.8708,100560000.0
2007-12-05 08:05:00,0.8707,0.8715,0.8707,0.8712,125700000.0
2007-12-05 08:10:00,0.8713,0.8716,0.871,0.8713,125700000.0
2007-12-05 08:15:00,0.8714,0.8714,0.8706,0.8712,100560000.0
2007-12-05 08:20:00,0.8713,0.8713,0.8708,0.8713,100560000.0
2007-12-05 08:25:00,0.8712,0.8713,0.8711,0.8711,125700000.0
2007-12-05 08:30:00,0.8712,0.8713,0.871,0.8711,100560000.0
2007-12-05 08:35:00,0.8712,0.8712,0.8707,0.8709,125700000.0
2007-12-05 08:40:00,0.8708,0.8714,0.8707,0.8713,125700000.0
2007-12-05 08:45:00,0.8712,0.8713,0.8706,0.8707,125700000.0
2007-12-05 08:50:00,0.8706,0.8707,0.87,0.8702,125700000.0
2007-12-05 08:55:00,0.8703,0.8707,0.8702,0.8704,125700000.0
2007-12-05 09:00:00,0.8705,0.8705,0.8695,0.8695,125700000.0
2007-12-05 09:05:00,0.8696,0.8696,0.8686,0.8688,125700000.0
2007-12-05 09:10:00,0.8687,0.8693,0.8685,0.8693,125700000.0
2007-12-05 09:15:00,0.8692,0.8699,0.8692,0.8696,125700000.0
2007-12-05 09:20:00,0.8697,0.8698,0.8696,0.8698,125700000.0
2007-12-05 09:25:00,0.8697,0.8697,0.8693,0.8694,125700000.0
2007-12-05 09:30:00,0.8693,0.8701,0.8692,0.8696,125700000.0
2007-12-05 09:35:00,0.8695,0.8697,0.8692,0.8693,100560000.0
2007-12-05 09:40:00,0.8694,0.8696,0.869,0.8695,125700000.0
2007-12-05 09:45:00,0.8697,0.8697,0.8695,0.8695,125700000.0
2007-12-05 09:50:00,0.8694,0.8695,0.8689,0.8694,125700000.0
2007-12-05 09:55:00,0.8695,0.8695,0.8688,0.8689,125700000.0
2007-12-05 10:00:00,0.869,0.8693,0.8686,0.8687,125700000.0
2007-12-05 10:05:00,0.8686,0.8703,0.8686,0.87,125700000.0
2007-12-05 10:10:00,0.8699,0.87,0.8686,0.8691,125700000.0
2007-12-05 10:15:00,0.8692,0.8697,0.869,0.8693,125700000.0
2007-12-05 10:20:00,0.8692,0.8692,0.8688,0.869,125700000.0
2007-12-05 10:25:00,0.8691,0.8692,0.8689,0.8692,125700000.0
2007-12-05 10:30:00,0.8691,0.8694,0.8685,0.8688,125700000.0
2007-12-05 10:35:00,0.8687,0.8693,0.8687,0.8692,100560000.0
2007-12-05 10:40:00,0.8691,0.8692,0.8689,0.8691,100560000.0
2007-12-05 10:45:00,0.8692,0.8694,0.8691,0.8692,125700000.0
2007-12-05 10:50:00,0.8691,0.8693,0.8689,0.8689,125700000.0
2007-12-05 10:55:00,0.869,0.869,0.8685,0.8685,125700000.0
2007-12-05 11:00:00,0.8684,0.8684,0.868,0.8682,125700000.0
2007-12-05 11:05:00,0.8684,0.8684,0.868,0.8682,100560000.0
2007-12-05 11:10:00,0.8683,0.8685,0.8679,0.868,125700000.0
2007-12-05 11:15:00,0.8679,0.8681,0.8678,0.8679,125700000.0
2007-12-05 11:20:00,0.868,0.8682,0.8677,0.868,125700000.0
2007-12-05 11:25:00,0.8679,0.868,0.8674,0.8675,125700000.0
2007-12-05 11:30:00,0.8674,0.8681,0.8673,0.8677,125700000.0
2007-12-05 11:35:00,0.8678,0.8678,0.8675,0.8677,125700000.0
2007-12-05 11:40:00,0.8676,0.8677,0.8674,0.8676,125700000.0
2007-12-05 11:45:00,0.8677,0.868,0.8677,0.8677,125700000.0
2007-12-05 11:50:00,0.8678,0.8682,0.8677,0.8679,125700000.0
2007-12-05 11:55:00,0.868,0.8689,0.8679,0.8688,125700000.0
2007-12-05 12:00:00,0.8687,0.8691,0.8687,0.8691,125700000.0
2007-12-05 12:05:00,0.8693,0.8693,0.8686,0.8689,125700000.0
2007-12-05 12:10:00,0.8687,0.8688,0.8678,0.868,125700000.0
2007-12-05 12:15:00,0.8681,0.8688,0.868,0.8681,125700000.0
2007-12-05 12:20:00,0.868,0.8687,0.868,0.8684,125700000.0
2007-12-05 12:25:00,0.8685,0.8696,0.8684,0.8694,125700000.0
2007-12-05 12:30:00,0.8693,0.8696,0.8693,0.8693,125700000.0
2007-12-05 12:35:00,0.8692,0.8692,0.8686,0.8687,75420000.0
2007-12-05 12:40:00,0.8688,0.8691,0.8686,0.8687,125700000.0
2007-12-05 12:45:00,0.8686,0.8689,0.8684,0.8689,75420000.0
2007-12-05 12:50:00,0.8688,0.8688,0.8677,0.8682,125700000.0
2007-12-05 12:55:00,0.8683,0.8683,0.8678,0.8678,125700000.0
2007-12-05 13:00:00,0.8679,0.8681,0.8678,0.8679,100560000.0
2007-12-05 13:05:00,0.8678,0.8678,0.8667,0.8672,100560000.0
2007-12-05 13:10:00,0.8671,0.8676,0.8671,0.8672,125700000.0
2007-12-05 13:15:00,0.8674,0.8674,0.8671,0.8672,100560000.0
2007-12-05 13:20:00,0.8671,0.8675,0.8671,0.8673,100560000.0
2007-12-05 13:25:00,0.8675,0.8678,0.8672,0.8673,125700000.0
2007-12-05 13:30:00,0.8674,0.8678,0.8672,0.8677,125700000.0
2007-12-05 13:35:00,0.8676,0.8677,0.8673,0.8673,100560000.0
2007-12-05 13:40:00,0.8674,0.8677,0.8674,0.8676,125700000.0
2007-12-05 13:45:00,0.8675,0.8679,0.8672,0.8677,125700000.0
2007-12-05 13:50:00,0.8678,0.8679,0.8674,0.8675,100560000.0
2007-12-05 13:55:00,0.8677,0.8677,0.8675,0.8676,100560000.0
2007-12-05 14:00:00,0.8677,0.8685,0.8676,0.8683,125700000.0
2007-12-05 14:05:00,0.8682,0.8683,0.8676,0.8682,125700000.0
2007-12-05 14:10:00,0.8683,0.8687,0.868,0.8683,125700000.0
2007-12-05 14:15:00,0.8684,0.8684,0.8673,0.8683,125700000.0
2007-12-05 14:20:00,0.8682,0.8682,0.8668,0.8669,125700000.0
2007-12-05 14:25:00,0.8668,0.8674,0.866,0.8665,125700000.0
2007-12-05 14:30:00,0.8664,0.8678,0.8659,0.8678,125700000.0
2007-12-05 14:35:00,0.8679,0.8682,0.8669,0.8679,125700000.0
2007-12-05 14:40:00,0.8678,0.8694,0.8678,0.8694,125700000.0
2007-12-05 14:45:00,0.8693,0.8697,0.8691,0.8692,125700000.0
2007-12-05 14:50:00,0.8691,0.8697,0.8689,0.8696,125700000.0
2007-12-05 14:55:00,0.8697,0.871,0.8697,0.8703,125700000.0
2007-12-05 15:00:00,0.8702,0.8704,0.8698,0.8702,125700000.0
2007-12-05 15:05:00,0.8701,0.8717,0.8701,0.8712,125700000.0
2007-12-05 15:10:00,0.871,0.871,0.8702,0.8702,125700000.0
2007-12-05 15:15:00,0.8703,0.8703,0.8695,0.8696,125700000.0
2007-12-05 15:20:00,0.8695,0.87,0.8695,0.8699,125700000.0
2007-12-05 15:25:00,0.8697,0.8708,0.8696,0.8705,125700000.0
2007-12-05 15:30:00,0.8706,0.8709,0.8702,0.8709,125700000.0
2007-12-05 15:35:00,0.8708,0.8713,0.8706,0.8709,100560000.0
2007-12-05 15:40:00,0.8707,0.8707,0.8697,0.8698,125700000.0
2007-12-05 15:45:00,0.8697,0.8703,0.8696,0.8696,125700000.0
2007-12-05 15:50:00,0.8697,0.8704,0.8696,0.8697,125700000.0
2007-12-05 15:55:00,0.8698,0.8707,0.8695,0.8697,125700000.0
2007-12-05 16:00:00,0.8698,0.8698,0.8688,0.8695,125700000.0
2007-12-05 16:05:00,0.8694,0.8697,0.8694,0.8696,125700000.0
2007-12-05 16:10:00,0.8698,0.8706,0.8698,0.8701,125700000.0
2007-12-05 16:15:00,0.87,0.8701,0.8696,0.87,125700000.0
2007-12-05 16:20:00,0.8699,0.8699,0.8692,0.8695,125700000.0
2007-12-05 16:25:00,0.8694,0.8699,0.8693,0.8699,125700000.0
2007-12-05 16:30:00,0.8698,0.87,0.8694,0.8695,125700000.0
2007-12-05 16:35:00,0.8694,0.8702,0.8694,0.8699,100560000.0
2007-12-05 16:40:00,0.8698,0.8701,0.8696,0.8697,125700000.0
2007-12-05 16:45:00,0.8696,0.8702,0.8695,0.87,125700000.0
2007-12-05 16:50:00,0.8701,0.8703,0.8695,0.8697,100560000.0
2007-12-05 16:55:00,0.8698,0.8699,0.8694,0.8694,100560000.0
2007-12-05 17:00:00,0.8695,0.8699,0.8695,0.8696,125700000.0
2007-12-05 17:05:00,0.8697,0.8697,0.8695,0.8697,100560000.0
2007-12-05 17:10:00,0.8696,0.8709,0.8695,0.8708,125700000.0
2007-12-05 17:15:00,0.8709,0.8711,0.8706,0.871,125700000.0
2007-12-05 17:20:00,0.8709,0.8724,0.8708,0.8722,125700000.0
2007-12-05 17:25:00,0.8723,0.8726,0.8719,0.8726,125700000.0
2007-12-05 17:30:00,0.8725,0.8726,0.8717,0.8718,125700000.0
2007-12-05 17:35:00,0.8717,0.8719,0.8708,0.8709,125700000.0
2007-12-05 17:40:00,0.8711,0.8714,0.8706,0.8707,125700000.0
2007-12-05 17:45:00,0.8706,0.8711,0.8705,0.871,100560000.0
2007-12-05 17:50:00,0.8711,0.8711,0.8707,0.8709,100560000.0
2007-12-05 17:55:00,0.871,0.871,0.8706,0.8706,125700000.0
2007-12-05 18:00:00,0.8707,0.8709,0.8705,0.8708,125700000.0
2007-12-05 18:05:00,0.8709,0.8712,0.8709,0.8712,125700000.0
2007-12-05 18:10:00,0.8713,0.8717,0.871,0.8716,125700000.0
2007-12-05 18:15:00,0.8717,0.8717,0.8714,0.8717,100560000.0
2007-12-05 18:20:00,0.872,0.8725,0.872,0.8723,125700000.0
2007-12-05 18:25:00,0.8724,0.8725,0.8723,0.8724,75420000.0
2007-12-05 18:30:00,0.8723,0.8734,0.8723,0.8729,100560000.0
2007-12-05 18:35:00,0.873,0.8731,0.8729,0.873,125700000.0
2007-12-05 18:40:00,0.8731,0.8731,0.8724,0.8724,125700000.0
2007-12-05 18:45:00,0.8725,0.8726,0.8724,0.8725,50280000.0
2007-12-05 18:50:00,0.8724,0.8725,0.8719,0.8719,100560000.0
2007-12-05 18:55:00,0.872,0.8721,0.8709,0.8714,125700000.0
2007-12-05 19:00:00,0.8713,0.8716,0.8707,0.8711,125700000.0
2007-12-05 19:05:00,0.8712,0.8717,0.8704,0.8706,100560000.0
2007-12-05 19:10:00,0.8707,0.8714,0.8704,0.871,125700000.0
2007-12-05 19:15:00,0.8711,0.8711,0.8704,0.8706,125700000.0
2007-12-05 19:20:00,0.8704,0.8711,0.8704,0.871,100560000.0
2007-12-05 19:25:00,0.8711,0.8715,0.8711,0.8715,125700000.0
2007-12-05 19:30:00,0.8714,0.8718,0.8714,0.8717,100560000.0
2007-12-05 19:35:00,0.8718,0.8718,0.8714,0.8717,125700000.0
2007-12-05 19:40:00,0.8718,0.8718,0.8714,0.8715,75420000.0
2007-12-05 19:45:00,0.8714,0.8717,0.8712,0.8716,125700000.0
2007-12-05 19:50:00,0.8717,0.8726,0.8716,0.8725,100560000.0
2007-12-05 19:55:00,0.8723,0.8725,0.8722,0.8724,100560000.0
2007-12-05 20:00:00,0.8722,0.8724,0.872,0.8724,75420000.0
2007-12-05 20:05:00,0.8722,0.8723,0.8721,0.8721,100560000.0
2007-12-05 20:10:00,0.8722,0.8723,0.8711,0.8713,100560000.0
2007-12-05 20:15:00,0.8714,0.8714,0.8698,0.8705,125700000.0
2007-12-05 20:20:00,0.8706,0.8708,0.8698,0.87,125700000.0
2007-12-05 20:25:00,0.8699,0.8711,0.8699,0.8709,125700000.0
2007-12-05 20:30:00,0.8707,0.8709,0.8706,0.8707,100560000.0
2007-12-05 20:35:00,0.8705,0.8707,0.8701,0.8702,125700000.0
2007-12-05 20:40:00,0.8704,0.8709,0.8702,0.8703,125700000.0
2007-12-05 20:45:00,0.8704,0.8704,0.87,0.8702,125700000.0
2007-12-05 20:50:00,0.87,0.8703,0.8695,0.8695,125700000.0
2007-12-05 20:55:00,0.8694,0.8696,0.8693,0.8694,125700000.0
2007-12-05 21:00:00,0.8693,0.8707,0.8693,0.87,125700000.0
2007-12-05 21:05:00,0.8699,0.87,0.8695,0.8698,125700000.0
2007-12-05 21:10:00,0.8699,0.8707,0.8699,0.8703,125700000.0
2007-12-05 21:15:00,0.8702,0.8702,0.87,0.8702,100560000.0
2007-12-05 21:20:00,0.8701,0.8709,0.8695,0.8709,125700000.0
2007-12-05 21:25:00,0.8708,0.8714,0.8706,0.8706,125700000.0
2007-12-05 21:30:00,0.8705,0.8705,0.8702,0.8703,100560000.0
2007-12-05 21:35:00,0.8705,0.8705,0.8701,0.8701,75420000.0
2007-12-05 21:40:00,0.87,0.8704,0.8697,0.8704,125700000.0
2007-12-05 21:45:00,0.8703,0.8703,0.8694,0.8696,125700000.0
2007-12-05 21:50:00,0.8695,0.8699,0.8695,0.8699,100560000.0
2007-12-05 21:55:00,0.8698,0.87,0.8697,0.8699,125700000.0
2007-12-05 22:00:00,0.87,0.87,0.8697,0.87,125700000.0
2007-12-05 22:05:00,0.8698,0.8698,0.8692,0.8693,100560000.0
2007-12-05 22:10:00,0.8692,0.8701,0.8692,0.8696,125700000.0
2007-12-05 22:15:00,0.8697,0.8697,0.8692,0.8694,125700000.0
2007-12-05 22:20:00,0.8695,0.8696,0.8692,0.8692,125700000.0
2007-12-05 22:25:00,0.8693,0.8694,0.8691,0.8693,125700000.0
2007-12-05 22:30:00,0.8694,0.8696,0.8693,0.8693,75420000.0
2007-12-05 22:35:00,0.8692,0.8694,0.8691,0.8692,100560000.0
2007-12-05 22:40:00,0.8691,0.8692,0.8691,0.8692,100560000.0
2007-12-05 22:45:00,0.8693,0.8698,0.8693,0.8695,75420000.0
2007-12-05 22:50:00,0.8694,0.8697,0.8694,0.8697,100560000.0
2007-12-05 22:55:00,0.8698,0.8701,0.8697,0.8698,125700000.0
2007-12-05 23:00:00,0.8699,0.8702,0.8697,0.8701,125700000.0
2007-12-05 23:05:00,0.87,0.8706,0.87,0.8705,50280000.0
2007-12-05 23:10:00,0.8704,0.8707,0.8704,0.8707,100560000.0
2007-12-05 23:15:00,0.8709,0.871,0.8697,0.8704,125700000.0
2007-12-05 23:20:00,0.8703,0.8704,0.8692,0.8694,125700000.0
2007-12-05 23:25:00,0.8696,0.8698,0.8696,0.8698,125700000.0
2007-12-05 23:30:00,0.8697,0.8701,0.8696,0.8699,125700000.0
2007-12-05 23:35:00,0.8698,0.8701,0.8694,0.87,125700000.0
2007-12-05 23:40:00,0.8701,0.8706,0.8698,0.8705,125700000.0
2007-12-05 23:45:00,0.8708,0.8712,0.8698,0.8698,125700000.0
2007-12-05 23:50:00,0.8699,0.87,0.8697,0.8697,100560000.0
2007-12-05 23:55:00,0.8698,0.8703,0.8698,0.8703,125700000.0
2007-12-06 00:00:00,0.8704,0.8707,0.8704,0.8706,100560000.0
2007-12-06 00:05:00,0.8707,0.8707,0.8705,0.8706,100560000.0
2007-12-06 00:10:00,0.8707,0.8713,0.8706,0.8712,125700000.0
2007-12-06 00:15:00,0.8713,0.8721,0.8709,0.8714,125700000.0
2007-12-06 00:20:00,0.8716,0.8721,0.8715,0.8715,125700000.0
2007-12-06 00:25:00,0.8717,0.8717,0.8715,0.8715,125700000.0
2007-12-06 00:30:00,0.8716,0.8717,0.871,0.8712,125700000.0
2007-12-06 00:35:00,0.8711,0.8715,0.8709,0.871,125700000.0
2007-12-06 00:40:00,0.8711,0.8715,0.871,0.8714,100560000.0
2007-12-06 00:45:00,0.8715,0.8716,0.8712,0.8713,100560000.0
2007-12-06 00:50:00,0.8712,0.8716,0.8712,0.8715,100560000.0
2007-12-06 00:55:00,0.8714,0.8714,0.8707,0.8708,75420000.0
2007-12-06 01:00:00,0.8709,0.8714,0.8709,0.8713,100560000.0
2007-12-06 01:05:00,0.8712,0.8721,0.8712,0.8719,125700000.0
2007-12-06 01:10:00,0.8718,0.8721,0.8712,0.8712,100560000.0
2007-12-06 01:15:00,0.8711,0.8715,0.8709,0.8713,125700000.0
2007-12-06 01:20:00,0.8714,0.8716,0.871,0.8713,100560000.0
2007-12-06 01:25:00,0.8712,0.8712,0.8708,0.8708,100560000.0
2007-12-06 01:30:00,0.8709,0.8711,0.8703,0.8709,125700000.0
2007-12-06 01:35:00,0.8708,0.8717,0.8708,0.8716,125700000.0
2007-12-06 01:40:00,0.8717,0.8729,0.8716,0.8729,125700000.0
2007-12-06 01:45:00,0.873,0.873,0.8724,0.8727,125700000.0
2007-12-06 01:50:00,0.8726,0.8726,0.8706,0.8712,125700000.0
2007-12-06 01:55:00,0.8713,0.8723,0.871,0.872,125700000.0
2007-12-06 02:00:00,0.8722,0.8726,0.872,0.8726,125700000.0
2007-12-06 02:05:00,0.8725,0.8731,0.8724,0.873,125700000.0
2007-12-06 02:10:00,0.8731,0.8743,0.873,0.8731,125700000.0
2007-12-06 02:15:00,0.873,0.8733,0.873,0.8732,125700000.0
2007-12-06 02:20:00,0.8733,0.8733,0.8724,0.8726,125700000.0
2007-12-06 02:25:00,0.8725,0.8726,0.8724,0.8725,125700000.0
2007-12-06 02:30:00,0.8724,0.8727,0.8722,0.8726,75420000.0
2007-12-06 02:35:00,0.8724,0.8726,0.872,0.872,100560000.0
2007-12-06 02:40:00,0.8721,0.8723,0.8719,0.8722,125700000.0
2007-12-06 02:45:00,0.8721,0.8725,0.872,0.8724,125700000.0
2007-12-06 02:50:00,0.8723,0.8723,0.872,0.872,75420000.0
2007-12-06 02:55:00,0.8721,0.8726,0.8721,0.8723,125700000.0
2007-12-06 03:00:00,0.8722,0.8723,0.8721,0.8723,125700000.0
2007-12-06 03:05:00,0.8724,0.8724,0.8717,0.8718,100560000.0
2007-12-06 03:10:00,0.8717,0.8718,0.8713,0.8715,125700000.0
2007-12-06 03:15:00,0.8717,0.8717,0.871,0.8711,125700000.0
2007-12-06 03:20:00,0.871,0.8712,0.8706,0.8707,125700000.0
2007-12-06 03:25:00,0.8706,0.8712,0.8706,0.8711,125700000.0
2007-12-06 03:30:00,0.871,0.8714,0.871,0.8712,75420000.0
2007-12-06 03:35:00,0.8713,0.8716,0.8713,0.8715,100560000.0
2007-12-06 03:40:00,0.8716,0.8716,0.8713,0.8714,100560000.0
2007-12-06 03:45:00,0.8715,0.8717,0.8713,0.8716,125700000.0
2007-12-06 03:50:00,0.8715,0.872,0.8715,0.872,125700000.0
2007-12-06 03:55:00,0.8721,0.8722,0.872,0.8721,125700000.0
2007-12-06 04:00:00,0.8722,0.8723,0.8721,0.8722,100560000.0
2007-12-06 04:05:00,0.8723,0.8727,0.8722,0.8726,125700000.0
2007-12-06 04:10:00,0.8725,0.873,0.8722,0.8722,125700000.0
2007-12-06 04:15:00,0.8723,0.8724,0.8721,0.8722,100560000.0
2007-12-06 04:20:00,0.8723,0.8727,0.8722,0.8727,125700000.0
2007-12-06 04:25:00,0.8726,0.8729,0.8724,0.8726,125700000.0
2007-12-06 04:30:00,0.8725,0.8728,0.8722,0.8722,125700000.0
2007-12-06 04:35:00,0.8723,0.8724,0.8721,0.8723,125700000.0
2007-12-06 04:40:00,0.8724,0.8726,0.8723,0.8725,125700000.0
2007-12-06 04:45:00,0.8724,0.8726,0.8723,0.8725,125700000.0
2007-12-06 04:50:00,0.8727,0.8729,0.8725,0.8728,125700000.0
2007-12-06 04:55:00,0.8727,0.8732,0.8727,0.8728,125700000.0
2007-12-06 05:00:00,0.8727,0.873,0.8725,0.8728,75420000.0
2007-12-06 05:05:00,0.8729,0.8729,0.8725,0.8725,100560000.0
2007-12-06 05:10:00,0.8726,0.8727,0.8724,0.8727,100560000.0
2007-12-06 05:15:00,0.8729,0.8729,0.8726,0.8728,100560000.0
2007-12-06 05:20:00,0.8729,0.873,0.8729,0.8729,75420000.0
2007-12-06 05:25:00,0.8728,0.8731,0.8727,0.8731,125700000.0
2007-12-06 05:30:00,0.8732,0.8734,0.8731,0.8732,125700000.0
2007-12-06 05:35:00,0.8731,0.8733,0.8731,0.8732,100560000.0
2007-12-06 05:40:00,0.8731,0.8734,0.8731,0.8734,125700000.0
2007-12-06 05:45:00,0.8733,0.8741,0.8733,0.8736,125700000.0
2007-12-06 05:50:00,0.8735,0.8736,0.873,0.8733,100560000.0
2007-12-06 05:55:00,0.8732,0.8733,0.8732,0.8732,125700000.0
2007-12-06 06:00:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-06 06:05:00,0.8732,0.8733,0.8732,0.8733,50280000.0
2007-12-06 06:10:00,0.8735,0.8736,0.8733,0.8733,100560000.0
2007-12-06 06:15:00,0.8732,0.8734,0.8731,0.8733,125700000.0
2007-12-06 06:20:00,0.8732,0.8732,0.8727,0.873,125700000.0
2007-12-06 06:25:00,0.8729,0.873,0.8727,0.8728,125700000.0
2007-12-06 06:30:00,0.8729,0.873,0.8727,0.8729,100560000.0
2007-12-06 06:35:00,0.873,0.8731,0.8729,0.873,75420000.0
2007-12-06 06:40:00,0.8729,0.8729,0.8727,0.8727,50280000.0
2007-12-06 06:45:00,0.8726,0.8728,0.8726,0.8727,125700000.0
2007-12-06 06:50:00,0.8729,0.8729,0.8726,0.8728,100560000.0
2007-12-06 06:55:00,0.8729,0.8732,0.8726,0.8727,125700000.0
2007-12-06 07:00:00,0.8729,0.8731,0.8726,0.8728,100560000.0
2007-12-06 07:05:00,0.8729,0.8731,0.8728,0.8729,125700000.0
2007-12-06 07:10:00,0.8731,0.8731,0.8729,0.873,75420000.0
2007-12-06 07:15:00,0.8731,0.8731,0.873,0.8731,100560000.0
2007-12-06 07:20:00,0.8732,0.8733,0.8731,0.8732,100560000.0
2007-12-06 07:25:00,0.8733,0.8735,0.8732,0.8733,50280000.0
2007-12-06 07:30:00,0.8732,0.8733,0.8728,0.8732,125700000.0
2007-12-06 07:35:00,0.8731,0.8732,0.8728,0.8731,75420000.0
2007-12-06 07:40:00,0.8729,0.874,0.8729,0.8734,125700000.0
2007-12-06 07:45:00,0.8732,0.8737,0.873,0.8737,125700000.0
2007-12-06 07:50:00,0.8736,0.8736,0.8729,0.8733,125700000.0
2007-12-06 07:55:00,0.8732,0.8736,0.8729,0.8736,125700000.0
2007-12-06 08:00:00,0.8737,0.8746,0.8729,0.8733,125700000.0
2007-12-06 08:05:00,0.8734,0.8741,0.8734,0.8736,125700000.0
2007-12-06 08:10:00,0.8737,0.8738,0.8734,0.8738,125700000.0
2007-12-06 08:15:00,0.8737,0.874,0.8733,0.8736,125700000.0
2007-12-06 08:20:00,0.8737,0.8744,0.8734,0.8739,125700000.0
2007-12-06 08:25:00,0.8738,0.8741,0.8736,0.874,125700000.0
2007-12-06 08:30:00,0.8741,0.8742,0.874,0.874,100560000.0
2007-12-06 08:35:00,0.8739,0.8745,0.8739,0.8741,125700000.0
2007-12-06 08:40:00,0.8742,0.8744,0.8736,0.8737,125700000.0
2007-12-06 08:45:00,0.8738,0.8738,0.8731,0.8731,125700000.0
2007-12-06 08:50:00,0.8732,0.8733,0.8725,0.8733,125700000.0
2007-12-06 08:55:00,0.8732,0.8734,0.8728,0.873,125700000.0
2007-12-06 09:00:00,0.8731,0.8731,0.8723,0.8725,125700000.0
2007-12-06 09:05:00,0.8726,0.8726,0.872,0.8721,125700000.0
2007-12-06 09:10:00,0.8719,0.8728,0.8719,0.8725,125700000.0
2007-12-06 09:15:00,0.8724,0.8728,0.8724,0.8726,125700000.0
2007-12-06 09:20:00,0.8725,0.8726,0.8721,0.8721,125700000.0
2007-12-06 09:25:00,0.872,0.8721,0.8714,0.8719,125700000.0
2007-12-06 09:30:00,0.8717,0.872,0.8712,0.872,125700000.0
2007-12-06 09:35:00,0.8721,0.8721,0.8719,0.872,75420000.0
2007-12-06 09:40:00,0.8719,0.8722,0.8717,0.8718,125700000.0
2007-12-06 09:45:00,0.8719,0.8719,0.8713,0.8715,100560000.0
2007-12-06 09:50:00,0.8714,0.8714,0.8712,0.8713,125700000.0
2007-12-06 09:55:00,0.8712,0.8715,0.8712,0.8713,125700000.0
2007-12-06 10:00:00,0.8714,0.8716,0.8714,0.8716,100560000.0
2007-12-06 10:05:00,0.8717,0.8717,0.8713,0.8714,100560000.0
2007-12-06 10:10:00,0.8715,0.8718,0.8713,0.8715,125700000.0
2007-12-06 10:15:00,0.8714,0.8716,0.8712,0.8716,125700000.0
2007-12-06 10:20:00,0.8717,0.8717,0.8713,0.8713,100560000.0
2007-12-06 10:25:00,0.8714,0.8716,0.8713,0.8715,100560000.0
2007-12-06 10:30:00,0.8714,0.8718,0.8714,0.8715,125700000.0
2007-12-06 10:35:00,0.8713,0.8715,0.871,0.8711,125700000.0
2007-12-06 10:40:00,0.871,0.8714,0.8705,0.8705,125700000.0
2007-12-06 10:45:00,0.8706,0.8711,0.8704,0.8709,125700000.0
2007-12-06 10:50:00,0.871,0.8712,0.8708,0.8711,75420000.0
2007-12-06 10:55:00,0.8712,0.8712,0.8704,0.8706,125700000.0
2007-12-06 11:00:00,0.8705,0.8707,0.8703,0.8707,125700000.0
2007-12-06 11:05:00,0.8709,0.8713,0.8706,0.8711,100560000.0
2007-12-06 11:10:00,0.8712,0.8713,0.8709,0.8713,125700000.0
2007-12-06 11:15:00,0.8714,0.8718,0.8714,0.8716,75420000.0
2007-12-06 11:20:00,0.8715,0.8715,0.8712,0.8714,100560000.0
2007-12-06 11:25:00,0.8713,0.8714,0.8711,0.8714,100560000.0
2007-12-06 11:30:00,0.8712,0.8717,0.8711,0.8717,125700000.0
2007-12-06 11:35:00,0.8716,0.8716,0.8712,0.8713,125700000.0
2007-12-06 11:40:00,0.8712,0.8715,0.8712,0.8715,75420000.0
2007-12-06 11:45:00,0.8714,0.8721,0.8714,0.8721,125700000.0
2007-12-06 11:50:00,0.8719,0.872,0.8714,0.8714,125700000.0
2007-12-06 11:55:00,0.8715,0.8717,0.8711,0.8714,125700000.0
2007-12-06 12:00:00,0.8715,0.8717,0.8714,0.8717,100560000.0
2007-12-06 12:05:00,0.8716,0.8721,0.8716,0.8719,50280000.0
2007-12-06 12:10:00,0.872,0.8721,0.8709,0.8712,125700000.0
2007-12-06 12:15:00,0.8713,0.8715,0.871,0.8714,125700000.0
2007-12-06 12:20:00,0.8713,0.8714,0.8711,0.8711,125700000.0
2007-12-06 12:25:00,0.8712,0.8712,0.8709,0.8712,125700000.0
2007-12-06 12:30:00,0.8711,0.8711,0.8702,0.8703,125700000.0
2007-12-06 12:35:00,0.8704,0.8706,0.8702,0.8704,125700000.0
2007-12-06 12:40:00,0.8703,0.871,0.8703,0.8706,125700000.0
2007-12-06 12:45:00,0.8707,0.8712,0.8706,0.8707,125700000.0
2007-12-06 12:50:00,0.8708,0.871,0.8706,0.8707,75420000.0
2007-12-06 12:55:00,0.8709,0.871,0.8706,0.871,100560000.0
2007-12-06 13:00:00,0.8709,0.871,0.8706,0.8707,125700000.0
2007-12-06 13:05:00,0.8708,0.8708,0.8699,0.8702,125700000.0
2007-12-06 13:10:00,0.8701,0.8708,0.87,0.8701,125700000.0
2007-12-06 13:15:00,0.87,0.8703,0.8694,0.8695,125700000.0
2007-12-06 13:20:00,0.8694,0.8697,0.8689,0.8692,125700000.0
2007-12-06 13:25:00,0.8691,0.8699,0.8691,0.8697,125700000.0
2007-12-06 13:30:00,0.8699,0.8709,0.8699,0.8706,125700000.0
2007-12-06 13:35:00,0.8707,0.8708,0.8706,0.8706,125700000.0
2007-12-06 13:40:00,0.8705,0.8706,0.8703,0.8705,100560000.0
2007-12-06 13:45:00,0.8706,0.8707,0.87,0.8702,100560000.0
2007-12-06 13:50:00,0.8704,0.8705,0.8701,0.8701,125700000.0
2007-12-06 13:55:00,0.87,0.8708,0.8698,0.8704,125700000.0
2007-12-06 14:00:00,0.8703,0.8706,0.8699,0.8699,100560000.0
2007-12-06 14:05:00,0.8698,0.8701,0.8698,0.87,100560000.0
2007-12-06 14:10:00,0.8699,0.87,0.8699,0.8699,75420000.0
2007-12-06 14:15:00,0.87,0.8707,0.8699,0.8702,100560000.0
2007-12-06 14:20:00,0.8703,0.8707,0.8703,0.8705,100560000.0
2007-12-06 14:25:00,0.8706,0.8711,0.8705,0.8711,100560000.0
2007-12-06 14:30:00,0.8712,0.8715,0.8709,0.8712,125700000.0
2007-12-06 14:35:00,0.8713,0.8716,0.8709,0.8715,125700000.0
2007-12-06 14:40:00,0.8714,0.8716,0.8703,0.8712,125700000.0
2007-12-06 14:45:00,0.8713,0.8728,0.8713,0.8719,125700000.0
2007-12-06 14:50:00,0.872,0.8724,0.8718,0.8723,125700000.0
2007-12-06 14:55:00,0.8722,0.8724,0.8717,0.8718,125700000.0
2007-12-06 15:00:00,0.8719,0.8719,0.8713,0.8715,125700000.0
2007-12-06 15:05:00,0.8714,0.8715,0.8709,0.8711,125700000.0
2007-12-06 15:10:00,0.8712,0.8714,0.8709,0.8709,125700000.0
2007-12-06 15:15:00,0.871,0.8715,0.8706,0.8709,125700000.0
2007-12-06 15:20:00,0.871,0.8715,0.8708,0.8715,125700000.0
2007-12-06 15:25:00,0.8716,0.8721,0.8714,0.8721,125700000.0
2007-12-06 15:30:00,0.8722,0.8723,0.8714,0.8714,125700000.0
2007-12-06 15:35:00,0.8715,0.8719,0.8714,0.8719,125700000.0
2007-12-06 15:40:00,0.872,0.872,0.8717,0.872,125700000.0
2007-12-06 15:45:00,0.8719,0.872,0.8717,0.8717,100560000.0
2007-12-06 15:50:00,0.8718,0.8719,0.8717,0.8719,75420000.0
2007-12-06 15:55:00,0.872,0.8723,0.8714,0.8714,125700000.0
2007-12-06 16:00:00,0.8715,0.8728,0.8714,0.8724,125700000.0
2007-12-06 16:05:00,0.8725,0.873,0.872,0.8728,125700000.0
2007-12-06 16:10:00,0.8729,0.8735,0.8729,0.8731,125700000.0
2007-12-06 16:15:00,0.873,0.8732,0.8727,0.8729,100560000.0
2007-12-06 16:20:00,0.873,0.8731,0.8721,0.8722,125700000.0
2007-12-06 16:25:00,0.8723,0.8724,0.8717,0.8717,100560000.0
2007-12-06 16:30:00,0.8718,0.872,0.8714,0.8718,125700000.0
2007-12-06 16:35:00,0.8719,0.8719,0.8712,0.8712,125700000.0
2007-12-06 16:40:00,0.8713,0.8718,0.8712,0.8718,100560000.0
2007-12-06 16:45:00,0.8717,0.8719,0.8713,0.8713,125700000.0
2007-12-06 16:50:00,0.8714,0.8719,0.8711,0.8718,125700000.0
2007-12-06 16:55:00,0.8717,0.8719,0.8714,0.8716,125700000.0
2007-12-06 17:00:00,0.8717,0.8719,0.8715,0.8716,100560000.0
2007-12-06 17:05:00,0.8717,0.8718,0.8713,0.8717,125700000.0
2007-12-06 17:10:00,0.8718,0.8718,0.8712,0.8713,125700000.0
2007-12-06 17:15:00,0.8714,0.8718,0.8712,0.8715,125700000.0
2007-12-06 17:20:00,0.8714,0.8718,0.8711,0.8716,125700000.0
2007-12-06 17:25:00,0.8717,0.8717,0.8715,0.8715,125700000.0
2007-12-06 17:30:00,0.8716,0.8717,0.8714,0.8716,125700000.0
2007-12-06 17:35:00,0.8715,0.8723,0.8715,0.8719,125700000.0
2007-12-06 17:40:00,0.872,0.8724,0.8719,0.8721,75420000.0
2007-12-06 17:45:00,0.8722,0.8725,0.8719,0.8724,100560000.0
2007-12-06 17:50:00,0.8723,0.8731,0.8723,0.8731,100560000.0
2007-12-06 17:55:00,0.873,0.8731,0.8725,0.8728,125700000.0
2007-12-06 18:00:00,0.8727,0.8728,0.8725,0.8727,125700000.0
2007-12-06 18:05:00,0.8726,0.8732,0.8726,0.873,100560000.0
2007-12-06 18:10:00,0.8731,0.8736,0.873,0.8734,125700000.0
2007-12-06 18:15:00,0.8735,0.8743,0.8735,0.874,125700000.0
2007-12-06 18:20:00,0.8739,0.8742,0.8738,0.8739,125700000.0
2007-12-06 18:25:00,0.8738,0.8739,0.873,0.8733,125700000.0
2007-12-06 18:30:00,0.8732,0.8734,0.8732,0.8734,100560000.0
2007-12-06 18:35:00,0.8735,0.874,0.8735,0.874,75420000.0
2007-12-06 18:40:00,0.8741,0.8741,0.8736,0.8738,100560000.0
2007-12-06 18:45:00,0.8737,0.8738,0.8737,0.8737,50280000.0
2007-12-06 18:50:00,0.8736,0.8741,0.8736,0.874,125700000.0
2007-12-06 18:55:00,0.8741,0.8752,0.874,0.8752,100560000.0
2007-12-06 19:00:00,0.8751,0.8761,0.8749,0.8758,125700000.0
2007-12-06 19:05:00,0.8759,0.8761,0.8754,0.8756,100560000.0
2007-12-06 19:10:00,0.8755,0.8755,0.8745,0.8745,125700000.0
2007-12-06 19:15:00,0.8744,0.8756,0.8744,0.8756,125700000.0
2007-12-06 19:20:00,0.8755,0.8755,0.8752,0.8752,75420000.0
2007-12-06 19:25:00,0.8753,0.8753,0.8746,0.8747,100560000.0
2007-12-06 19:30:00,0.8746,0.8747,0.8742,0.8745,125700000.0
2007-12-06 19:35:00,0.8744,0.8744,0.8742,0.8742,100560000.0
2007-12-06 19:40:00,0.8741,0.8743,0.8737,0.8743,125700000.0
2007-12-06 19:45:00,0.8742,0.8745,0.8742,0.8745,100560000.0
2007-12-06 19:50:00,0.8744,0.8744,0.8738,0.874,100560000.0
2007-12-06 19:55:00,0.8741,0.8743,0.8739,0.8742,75420000.0
2007-12-06 20:00:00,0.8741,0.8742,0.8739,0.8739,75420000.0
2007-12-06 20:05:00,0.874,0.8743,0.874,0.8742,75420000.0
2007-12-06 20:10:00,0.8743,0.8749,0.8743,0.8749,75420000.0
2007-12-06 20:15:00,0.875,0.8751,0.8743,0.8744,125700000.0
2007-12-06 20:20:00,0.8745,0.8753,0.8745,0.8749,100560000.0
2007-12-06 20:25:00,0.8747,0.8747,0.8743,0.8747,125700000.0
2007-12-06 20:30:00,0.8746,0.8749,0.8746,0.8748,100560000.0
2007-12-06 20:35:00,0.8749,0.8755,0.8749,0.8753,100560000.0
2007-12-06 20:40:00,0.8754,0.8766,0.8753,0.8765,100560000.0
2007-12-06 20:45:00,0.8764,0.877,0.8764,0.877,125700000.0
2007-12-06 20:50:00,0.8769,0.877,0.8767,0.877,125700000.0
2007-12-06 20:55:00,0.8769,0.8772,0.8769,0.8772,75420000.0
2007-12-06 21:00:00,0.8771,0.878,0.8769,0.8773,125700000.0
2007-12-06 21:05:00,0.8774,0.8776,0.8773,0.8774,75420000.0
2007-12-06 21:10:00,0.8775,0.8781,0.8774,0.8775,125700000.0
2007-12-06 21:15:00,0.8776,0.8777,0.8775,0.8775,75420000.0
2007-12-06 21:20:00,0.8776,0.8779,0.8772,0.8774,125700000.0
2007-12-06 21:25:00,0.8776,0.8777,0.8772,0.8777,100560000.0
2007-12-06 21:30:00,0.8776,0.8776,0.8774,0.8775,100560000.0
2007-12-06 21:35:00,0.8776,0.8776,0.8773,0.8774,125700000.0
2007-12-06 21:40:00,0.8775,0.8776,0.8774,0.8775,75420000.0
2007-12-06 21:45:00,0.8774,0.8777,0.8774,0.8776,50280000.0
2007-12-06 21:50:00,0.8775,0.8776,0.8773,0.8774,125700000.0
2007-12-06 21:55:00,0.8775,0.8778,0.8774,0.8777,100560000.0
2007-12-06 22:00:00,0.8778,0.8786,0.8777,0.8786,125700000.0
2007-12-06 22:05:00,0.8785,0.8785,0.878,0.8785,100560000.0
2007-12-06 22:10:00,0.8786,0.8787,0.8783,0.8784,125700000.0
2007-12-06 22:15:00,0.8782,0.8784,0.8781,0.8782,125700000.0
2007-12-06 22:20:00,0.8783,0.8783,0.8782,0.8782,50280000.0
2007-12-06 22:25:00,0.8781,0.8782,0.8781,0.8782,75420000.0
2007-12-06 22:30:00,0.8784,0.8784,0.8782,0.8783,125700000.0
2007-12-06 22:35:00,0.8782,0.8784,0.8782,0.8783,50280000.0
2007-12-06 22:40:00,0.8784,0.8784,0.8781,0.8782,125700000.0
2007-12-06 22:45:00,0.8781,0.8784,0.878,0.8784,125700000.0
2007-12-06 22:50:00,0.8785,0.8785,0.8783,0.8784,75420000.0
2007-12-06 22:55:00,0.8783,0.8788,0.8783,0.8787,125700000.0
2007-12-06 23:00:00,0.8788,0.879,0.8783,0.8785,125700000.0
2007-12-06 23:05:00,0.8784,0.879,0.8783,0.8785,125700000.0
2007-12-06 23:10:00,0.8784,0.879,0.8784,0.879,125700000.0
2007-12-06 23:15:00,0.8789,0.8791,0.878,0.8781,125700000.0
2007-12-06 23:20:00,0.8782,0.8783,0.878,0.8781,100560000.0
2007-12-06 23:25:00,0.878,0.8782,0.878,0.8782,75420000.0
2007-12-06 23:30:00,0.8784,0.8785,0.8784,0.8785,75420000.0
2007-12-06 23:35:00,0.8789,0.8795,0.8787,0.8789,100560000.0
2007-12-06 23:40:00,0.879,0.879,0.8786,0.8787,125700000.0
2007-12-06 23:45:00,0.8786,0.8788,0.8784,0.8786,125700000.0
2007-12-06 23:50:00,0.8785,0.8786,0.8785,0.8785,50280000.0
2007-12-06 23:55:00,0.8786,0.8789,0.8786,0.8786,75420000.0
2007-12-07 00:00:00,0.8787,0.8788,0.8786,0.8788,75420000.0
2007-12-07 00:05:00,0.8787,0.8789,0.8787,0.8787,75420000.0
2007-12-07 00:10:00,0.8786,0.8787,0.8783,0.8783,75420000.0
2007-12-07 00:15:00,0.8784,0.8787,0.8783,0.8786,125700000.0
2007-12-07 00:20:00,0.8787,0.8789,0.8785,0.8786,125700000.0
2007-12-07 00:25:00,0.8784,0.8786,0.8783,0.8784,125700000.0
2007-12-07 00:30:00,0.8786,0.8786,0.878,0.8784,100560000.0
2007-12-07 00:35:00,0.8783,0.8785,0.8783,0.8785,100560000.0
2007-12-07 00:40:00,0.8784,0.8787,0.8784,0.8785,100560000.0
2007-12-07 00:45:00,0.8784,0.8785,0.8784,0.8785,50280000.0
2007-12-07 00:50:00,0.8787,0.8789,0.8784,0.8789,125700000.0
2007-12-07 00:55:00,0.8788,0.8794,0.8787,0.8793,125700000.0
2007-12-07 01:00:00,0.8794,0.8794,0.8789,0.8791,125700000.0
2007-12-07 01:05:00,0.879,0.8791,0.8786,0.879,125700000.0
2007-12-07 01:10:00,0.8789,0.8789,0.8782,0.8782,100560000.0
2007-12-07 01:15:00,0.8781,0.8781,0.8775,0.8777,125700000.0
2007-12-07 01:20:00,0.8778,0.878,0.8777,0.878,125700000.0
2007-12-07 01:25:00,0.8779,0.8782,0.8779,0.8782,100560000.0
2007-12-07 01:30:00,0.8781,0.8781,0.8775,0.8776,125700000.0
2007-12-07 01:35:00,0.8778,0.878,0.8776,0.8778,100560000.0
2007-12-07 01:40:00,0.8777,0.8779,0.8776,0.8777,100560000.0
2007-12-07 01:45:00,0.8776,0.8779,0.8776,0.8779,75420000.0
2007-12-07 01:50:00,0.8777,0.8781,0.8777,0.878,125700000.0
2007-12-07 01:55:00,0.8779,0.878,0.8778,0.878,125700000.0
2007-12-07 02:00:00,0.8781,0.8781,0.8779,0.8781,100560000.0
2007-12-07 02:05:00,0.8782,0.8786,0.8782,0.8786,100560000.0
2007-12-07 02:10:00,0.8787,0.8787,0.878,0.8781,125700000.0
2007-12-07 02:15:00,0.8782,0.8782,0.8778,0.8782,75420000.0
2007-12-07 02:20:00,0.8784,0.8786,0.8781,0.8782,125700000.0
2007-12-07 02:25:00,0.8783,0.8783,0.8778,0.8779,125700000.0
2007-12-07 02:30:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-07 02:35:00,0.8779,0.8781,0.8779,0.8779,125700000.0
2007-12-07 02:40:00,0.8778,0.878,0.8776,0.878,125700000.0
2007-12-07 02:45:00,0.8779,0.878,0.8778,0.8778,100560000.0
2007-12-07 02:50:00,0.8779,0.8779,0.877,0.877,125700000.0
2007-12-07 02:55:00,0.8771,0.8772,0.8769,0.8769,125700000.0
2007-12-07 03:00:00,0.8768,0.877,0.876,0.8768,125700000.0
2007-12-07 03:05:00,0.8769,0.8776,0.8769,0.8776,125700000.0
2007-12-07 03:10:00,0.8774,0.8777,0.8774,0.8775,125700000.0
2007-12-07 03:15:00,0.8776,0.8778,0.8775,0.8777,100560000.0
2007-12-07 03:20:00,0.8776,0.8779,0.8776,0.8776,100560000.0
2007-12-07 03:25:00,0.8777,0.8779,0.8777,0.8777,75420000.0
2007-12-07 03:30:00,0.8776,0.8779,0.8776,0.8776,100560000.0
2007-12-07 03:35:00,0.8777,0.8777,0.8774,0.8776,125700000.0
2007-12-07 03:40:00,0.8777,0.8777,0.8772,0.8775,125700000.0
2007-12-07 03:45:00,0.8774,0.8776,0.8773,0.8773,75420000.0
2007-12-07 03:50:00,0.8774,0.8775,0.8772,0.8773,125700000.0
2007-12-07 04:00:00,0.8774,0.8776,0.8773,0.8775,100560000.0
2007-12-07 04:05:00,0.8776,0.8777,0.8775,0.8777,75420000.0
2007-12-07 04:10:00,0.8776,0.8779,0.8776,0.8779,75420000.0
2007-12-07 04:15:00,0.8778,0.878,0.8776,0.8779,100560000.0
2007-12-07 04:20:00,0.878,0.8781,0.8779,0.8779,75420000.0
2007-12-07 04:30:00,0.878,0.878,0.8778,0.8778,100560000.0
2007-12-07 04:35:00,0.8779,0.8783,0.8779,0.8781,125700000.0
2007-12-07 04:40:00,0.8782,0.8784,0.8782,0.8783,125700000.0
2007-12-07 04:45:00,0.8784,0.8785,0.8782,0.8784,75420000.0
2007-12-07 04:50:00,0.8785,0.8788,0.8784,0.8786,125700000.0
2007-12-07 04:55:00,0.8787,0.8788,0.8784,0.8784,125700000.0
2007-12-07 05:00:00,0.8786,0.8786,0.8781,0.8783,125700000.0
2007-12-07 05:05:00,0.8784,0.8784,0.8781,0.8782,50280000.0
2007-12-07 05:10:00,0.8783,0.8783,0.8777,0.8777,125700000.0
2007-12-07 05:15:00,0.8778,0.878,0.8777,0.8778,125700000.0
2007-12-07 05:20:00,0.8779,0.878,0.8777,0.8778,100560000.0
2007-12-07 05:25:00,0.8777,0.8779,0.8772,0.8773,125700000.0
2007-12-07 05:30:00,0.8774,0.8777,0.8773,0.8774,125700000.0
2007-12-07 05:35:00,0.8775,0.8779,0.8774,0.8777,125700000.0
2007-12-07 05:40:00,0.8778,0.8778,0.8773,0.8773,125700000.0
2007-12-07 05:45:00,0.8775,0.8775,0.8773,0.8773,100560000.0
2007-12-07 05:50:00,0.8774,0.8776,0.8773,0.8774,125700000.0
2007-12-07 05:55:00,0.8775,0.8777,0.8773,0.8773,125700000.0
2007-12-07 06:00:00,0.8774,0.8774,0.8771,0.8771,100560000.0
2007-12-07 06:05:00,0.8772,0.8774,0.877,0.8774,125700000.0
2007-12-07 06:10:00,0.8773,0.8775,0.877,0.8772,125700000.0
2007-12-07 06:15:00,0.8771,0.8774,0.8771,0.8774,125700000.0
2007-12-07 06:20:00,0.8773,0.8776,0.8772,0.8775,125700000.0
2007-12-07 06:25:00,0.8776,0.8777,0.8774,0.8775,125700000.0
2007-12-07 06:30:00,0.8776,0.8776,0.8773,0.8774,125700000.0
2007-12-07 06:35:00,0.8775,0.8777,0.8774,0.8775,75420000.0
2007-12-07 06:40:00,0.8776,0.8777,0.8775,0.8777,75420000.0
2007-12-07 06:45:00,0.8776,0.8777,0.8776,0.8776,100560000.0
2007-12-07 06:55:00,0.8777,0.8779,0.8776,0.8779,100560000.0
2007-12-07 07:00:00,0.878,0.8785,0.878,0.8781,125700000.0
2007-12-07 07:05:00,0.878,0.8783,0.878,0.878,125700000.0
2007-12-07 07:10:00,0.8779,0.8782,0.8777,0.8781,125700000.0
2007-12-07 07:15:00,0.8782,0.8783,0.8773,0.8773,125700000.0
2007-12-07 07:20:00,0.8774,0.8777,0.8771,0.8776,125700000.0
2007-12-07 07:25:00,0.8777,0.8777,0.8771,0.8771,125700000.0
2007-12-07 07:30:00,0.8772,0.8772,0.8769,0.8769,125700000.0
2007-12-07 07:35:00,0.8768,0.8772,0.8765,0.877,125700000.0
2007-12-07 07:40:00,0.8772,0.8772,0.8763,0.8763,125700000.0
2007-12-07 07:45:00,0.8764,0.8765,0.8761,0.8764,100560000.0
2007-12-07 07:50:00,0.8763,0.8777,0.8762,0.8771,125700000.0
2007-12-07 07:55:00,0.8772,0.8776,0.877,0.8772,125700000.0
2007-12-07 08:00:00,0.8771,0.8777,0.877,0.8775,125700000.0
2007-12-07 08:05:00,0.8776,0.8777,0.8773,0.8777,125700000.0
2007-12-07 08:10:00,0.8778,0.878,0.8772,0.8773,125700000.0
2007-12-07 08:15:00,0.8774,0.8779,0.877,0.8775,100560000.0
2007-12-07 08:20:00,0.8776,0.8777,0.8773,0.8775,125700000.0
2007-12-07 08:25:00,0.8776,0.8776,0.877,0.877,125700000.0
2007-12-07 08:30:00,0.8771,0.8774,0.877,0.8772,125700000.0
2007-12-07 08:35:00,0.8773,0.8773,0.877,0.8771,100560000.0
2007-12-07 08:40:00,0.8772,0.8772,0.876,0.8769,125700000.0
2007-12-07 08:45:00,0.877,0.8773,0.8767,0.8771,100560000.0
2007-12-07 08:50:00,0.877,0.877,0.8766,0.8767,100560000.0
2007-12-07 08:55:00,0.8768,0.8771,0.8767,0.8767,100560000.0
2007-12-07 09:00:00,0.8766,0.8773,0.8764,0.8771,125700000.0
2007-12-07 09:05:00,0.8772,0.8772,0.8768,0.8769,125700000.0
2007-12-07 09:10:00,0.877,0.877,0.8765,0.8765,125700000.0
2007-12-07 09:15:00,0.8766,0.8769,0.8763,0.8766,100560000.0
2007-12-07 09:20:00,0.8768,0.8768,0.8766,0.8766,100560000.0
2007-12-07 09:25:00,0.8765,0.8769,0.8765,0.8767,125700000.0
2007-12-07 09:30:00,0.8766,0.877,0.8766,0.8768,125700000.0
2007-12-07 09:35:00,0.8767,0.8768,0.8766,0.8767,100560000.0
2007-12-07 09:40:00,0.8766,0.8768,0.8766,0.8767,75420000.0
2007-12-07 09:45:00,0.8768,0.877,0.8767,0.8768,125700000.0
2007-12-07 09:50:00,0.8767,0.8768,0.8765,0.8766,100560000.0
2007-12-07 09:55:00,0.8767,0.8767,0.8761,0.8764,125700000.0
2007-12-07 10:00:00,0.8763,0.8769,0.8762,0.8764,125700000.0
2007-12-07 10:05:00,0.8762,0.8767,0.8762,0.8763,125700000.0
2007-12-07 10:10:00,0.8764,0.8764,0.876,0.8762,125700000.0
2007-12-07 10:15:00,0.8761,0.8762,0.8751,0.8751,100560000.0
2007-12-07 10:20:00,0.8752,0.8757,0.8752,0.8757,100560000.0
2007-12-07 10:25:00,0.8758,0.8759,0.8753,0.8753,100560000.0
2007-12-07 10:30:00,0.8754,0.8754,0.8752,0.8753,100560000.0
2007-12-07 10:35:00,0.8752,0.8753,0.8746,0.8751,125700000.0
2007-12-07 10:40:00,0.8752,0.8752,0.8746,0.8746,125700000.0
2007-12-07 10:45:00,0.8747,0.875,0.8744,0.8749,125700000.0
2007-12-07 10:50:00,0.8751,0.8754,0.8749,0.8753,125700000.0
2007-12-07 10:55:00,0.8754,0.8754,0.875,0.875,100560000.0
2007-12-07 11:00:00,0.8753,0.8754,0.8751,0.8751,100560000.0
2007-12-07 11:05:00,0.875,0.875,0.8747,0.8747,100560000.0
2007-12-07 11:10:00,0.8748,0.8748,0.8742,0.8743,100560000.0
2007-12-07 11:15:00,0.8745,0.8749,0.8743,0.8748,125700000.0
2007-12-07 11:20:00,0.8747,0.8752,0.8747,0.8751,125700000.0
2007-12-07 11:25:00,0.875,0.8752,0.8748,0.8749,125700000.0
2007-12-07 11:30:00,0.875,0.8752,0.8749,0.8751,100560000.0
2007-12-07 11:35:00,0.875,0.875,0.8748,0.8749,100560000.0
2007-12-07 11:40:00,0.875,0.875,0.8748,0.875,125700000.0
2007-12-07 11:45:00,0.8749,0.8749,0.8746,0.8747,125700000.0
2007-12-07 11:50:00,0.8746,0.8746,0.8744,0.8744,75420000.0
2007-12-07 11:55:00,0.8745,0.8746,0.8744,0.8745,100560000.0
2007-12-07 12:00:00,0.8744,0.8744,0.8742,0.8742,125700000.0
2007-12-07 12:05:00,0.8741,0.8744,0.8741,0.8744,75420000.0
2007-12-07 12:10:00,0.8743,0.8746,0.8743,0.8746,100560000.0
2007-12-07 12:15:00,0.8747,0.8748,0.8744,0.8746,125700000.0
2007-12-07 12:20:00,0.8747,0.8747,0.8745,0.8745,75420000.0
2007-12-07 12:25:00,0.8746,0.8747,0.8744,0.8745,75420000.0
2007-12-07 12:30:00,0.8746,0.8746,0.8744,0.8744,100560000.0
2007-12-07 12:35:00,0.8746,0.8748,0.8744,0.8747,100560000.0
2007-12-07 12:40:00,0.8748,0.8751,0.8748,0.8751,125700000.0
2007-12-07 12:45:00,0.875,0.8751,0.8747,0.8751,100560000.0
2007-12-07 12:50:00,0.875,0.8752,0.8749,0.8752,100560000.0
2007-12-07 12:55:00,0.8751,0.8752,0.8749,0.8751,125700000.0
2007-12-07 13:00:00,0.8752,0.8756,0.8749,0.8755,125700000.0
2007-12-07 13:05:00,0.8754,0.8765,0.8754,0.8762,125700000.0
2007-12-07 13:10:00,0.8763,0.8766,0.8762,0.8762,100560000.0
2007-12-07 13:15:00,0.8761,0.8761,0.8749,0.8754,125700000.0
2007-12-07 13:20:00,0.8755,0.876,0.8755,0.8756,125700000.0
2007-12-07 13:25:00,0.8757,0.8757,0.8753,0.8754,100560000.0
2007-12-07 13:30:00,0.8753,0.8755,0.8753,0.8755,75420000.0
2007-12-07 13:35:00,0.8756,0.8757,0.8754,0.8755,75420000.0
2007-12-07 13:40:00,0.8756,0.8756,0.8751,0.8754,100560000.0
2007-12-07 13:45:00,0.8755,0.8757,0.8754,0.8754,100560000.0
2007-12-07 13:55:00,0.8755,0.8763,0.8754,0.8762,100560000.0
2007-12-07 14:00:00,0.8763,0.8771,0.8763,0.8767,125700000.0
2007-12-07 14:05:00,0.8766,0.877,0.8765,0.877,125700000.0
2007-12-07 14:10:00,0.8771,0.8772,0.8761,0.8763,125700000.0
2007-12-07 14:15:00,0.8764,0.8767,0.8762,0.8763,125700000.0
2007-12-07 14:20:00,0.8762,0.8775,0.8761,0.8774,125700000.0
2007-12-07 14:25:00,0.8775,0.8779,0.8762,0.8775,125700000.0
2007-12-07 14:30:00,0.8772,0.8793,0.8766,0.8792,125700000.0
2007-12-07 14:35:00,0.8791,0.8792,0.878,0.8787,125700000.0
2007-12-07 14:40:00,0.8786,0.8826,0.8786,0.8822,125700000.0
2007-12-07 14:45:00,0.8821,0.8822,0.8811,0.8816,125700000.0
2007-12-07 14:50:00,0.8814,0.8815,0.8808,0.881,125700000.0
2007-12-07 14:55:00,0.8809,0.8817,0.8806,0.8815,125700000.0
2007-12-07 15:00:00,0.8816,0.8817,0.8809,0.8814,125700000.0
2007-12-07 15:05:00,0.8815,0.8815,0.8809,0.8813,125700000.0
2007-12-07 15:10:00,0.8814,0.8818,0.8802,0.8808,125700000.0
2007-12-07 15:15:00,0.8807,0.8809,0.8801,0.8807,125700000.0
2007-12-07 15:20:00,0.8806,0.8807,0.8802,0.8807,125700000.0
2007-12-07 15:25:00,0.8806,0.8813,0.8805,0.8811,100560000.0
2007-12-07 15:30:00,0.8812,0.8814,0.8804,0.8804,125700000.0
2007-12-07 15:35:00,0.8803,0.8807,0.8801,0.8806,125700000.0
2007-12-07 15:40:00,0.8805,0.8807,0.8803,0.8806,125700000.0
2007-12-07 15:45:00,0.8807,0.881,0.8806,0.8809,125700000.0
2007-12-07 15:50:00,0.881,0.8812,0.8807,0.8812,125700000.0
2007-12-07 15:55:00,0.8811,0.8813,0.8808,0.8811,125700000.0
2007-12-07 16:00:00,0.881,0.881,0.8805,0.8809,125700000.0
2007-12-07 16:05:00,0.881,0.8811,0.8805,0.8807,125700000.0
2007-12-07 16:10:00,0.8808,0.8809,0.8804,0.8805,125700000.0
2007-12-07 16:15:00,0.8806,0.8809,0.8804,0.8807,125700000.0
2007-12-07 16:20:00,0.8806,0.8807,0.8804,0.8804,125700000.0
2007-12-07 16:25:00,0.8805,0.8805,0.88,0.8801,75420000.0
2007-12-07 16:30:00,0.88,0.88,0.8794,0.8794,125700000.0
2007-12-07 16:35:00,0.8795,0.8796,0.8791,0.8793,125700000.0
2007-12-07 16:40:00,0.8794,0.8794,0.8785,0.8787,125700000.0
2007-12-07 16:45:00,0.8786,0.8791,0.8786,0.879,125700000.0
2007-12-07 16:50:00,0.8789,0.879,0.8785,0.8785,125700000.0
2007-12-07 16:55:00,0.8786,0.8797,0.8784,0.8791,125700000.0
2007-12-07 17:00:00,0.8792,0.8795,0.8789,0.8792,125700000.0
2007-12-07 17:05:00,0.8794,0.8805,0.8794,0.88,125700000.0
2007-12-07 17:10:00,0.8799,0.8807,0.8796,0.8807,125700000.0
2007-12-07 17:15:00,0.8808,0.8809,0.8803,0.8803,125700000.0
2007-12-07 17:20:00,0.8804,0.8805,0.8795,0.8795,125700000.0
2007-12-07 17:25:00,0.8794,0.88,0.8794,0.8795,125700000.0
2007-12-07 17:30:00,0.8796,0.8796,0.8791,0.8793,125700000.0
2007-12-07 17:35:00,0.8794,0.88,0.8794,0.8798,125700000.0
2007-12-07 17:40:00,0.8799,0.8802,0.8798,0.8801,75420000.0
2007-12-07 17:45:00,0.8802,0.8806,0.8801,0.8805,125700000.0
2007-12-07 17:50:00,0.8804,0.8806,0.8803,0.8805,125700000.0
2007-12-07 17:55:00,0.8806,0.8809,0.8804,0.8805,75420000.0
2007-12-07 18:00:00,0.8804,0.8804,0.8801,0.8801,75420000.0
2007-12-07 18:05:00,0.8802,0.8802,0.88,0.88,100560000.0
2007-12-07 18:10:00,0.8799,0.88,0.8796,0.88,125700000.0
2007-12-07 18:15:00,0.8799,0.88,0.8799,0.88,50280000.0
2007-12-07 18:20:00,0.8799,0.8799,0.8788,0.879,125700000.0
2007-12-07 18:25:00,0.8791,0.8791,0.8785,0.8788,125700000.0
2007-12-07 18:30:00,0.8787,0.8787,0.8778,0.8778,125700000.0
2007-12-07 18:35:00,0.8777,0.8784,0.8776,0.8784,100560000.0
2007-12-07 18:40:00,0.8786,0.8789,0.8784,0.8786,125700000.0
2007-12-07 18:45:00,0.8785,0.8786,0.8783,0.8784,100560000.0
2007-12-07 18:50:00,0.8785,0.8786,0.8769,0.8769,125700000.0
2007-12-07 18:55:00,0.877,0.8775,0.8768,0.8769,125700000.0
2007-12-07 19:00:00,0.877,0.8771,0.8769,0.8771,125700000.0
2007-12-07 19:05:00,0.8772,0.8773,0.8769,0.877,75420000.0
2007-12-07 19:10:00,0.8768,0.877,0.8765,0.877,100560000.0
2007-12-07 19:15:00,0.8769,0.8769,0.8766,0.8768,75420000.0
2007-12-07 19:20:00,0.8767,0.8769,0.8766,0.8767,125700000.0
2007-12-07 19:25:00,0.8768,0.8769,0.8767,0.8768,100560000.0
2007-12-07 19:30:00,0.8769,0.8771,0.8769,0.8771,75420000.0
2007-12-07 19:35:00,0.877,0.8771,0.877,0.877,50280000.0
2007-12-07 19:40:00,0.8769,0.8773,0.8769,0.8772,50280000.0
2007-12-07 19:45:00,0.8771,0.8779,0.8771,0.8777,125700000.0
2007-12-07 19:50:00,0.8776,0.8777,0.8774,0.8774,75420000.0
2007-12-07 19:55:00,0.8773,0.8776,0.8773,0.8776,75420000.0
2007-12-07 20:00:00,0.8775,0.8778,0.8775,0.8777,75420000.0
2007-12-07 20:05:00,0.8778,0.8783,0.8777,0.8779,125700000.0
2007-12-07 20:10:00,0.878,0.878,0.8774,0.8776,125700000.0
2007-12-07 20:15:00,0.8777,0.8778,0.8775,0.8775,100560000.0
2007-12-07 20:20:00,0.8777,0.8779,0.8776,0.8778,75420000.0
2007-12-07 20:25:00,0.8777,0.8781,0.8777,0.8779,125700000.0
2007-12-07 20:30:00,0.878,0.8782,0.8779,0.8781,75420000.0
2007-12-07 20:35:00,0.878,0.8782,0.878,0.8782,75420000.0
2007-12-07 20:40:00,0.8783,0.8785,0.8779,0.878,100560000.0
2007-12-07 20:45:00,0.8781,0.8782,0.8781,0.8782,50280000.0
2007-12-07 20:50:00,0.8781,0.8781,0.8774,0.8778,125700000.0
2007-12-07 20:55:00,0.8779,0.878,0.8772,0.8772,125700000.0
2007-12-07 21:00:00,0.8775,0.8777,0.8768,0.8772,125700000.0
2007-12-07 21:05:00,0.8771,0.8773,0.877,0.8771,125700000.0
2007-12-07 21:10:00,0.8772,0.8772,0.8769,0.8771,125700000.0
2007-12-07 21:15:00,0.8772,0.8773,0.8767,0.8767,100560000.0
2007-12-07 21:20:00,0.8766,0.877,0.8766,0.8767,100560000.0
2007-12-07 21:25:00,0.8766,0.8772,0.8765,0.8766,125700000.0
2007-12-07 21:30:00,0.8764,0.8765,0.8761,0.8762,125700000.0
2007-12-07 21:35:00,0.8763,0.8766,0.8761,0.8761,125700000.0
2007-12-07 21:40:00,0.8762,0.8767,0.8761,0.8764,100560000.0
2007-12-07 21:45:00,0.8763,0.8765,0.8761,0.8761,125700000.0
2007-12-07 21:50:00,0.8762,0.8769,0.8762,0.8765,125700000.0
2007-12-07 21:55:00,0.8767,0.8772,0.8766,0.8772,125700000.0
2007-12-07 22:00:00,0.8771,0.8773,0.8767,0.877,125700000.0
2007-12-07 22:05:00,0.8769,0.8771,0.8767,0.8767,75420000.0
2007-12-07 22:10:00,0.8768,0.8773,0.8767,0.877,125700000.0
2007-12-07 22:15:00,0.8771,0.8773,0.877,0.8773,125700000.0
2007-12-07 22:20:00,0.8772,0.8772,0.877,0.8771,100560000.0
2007-12-07 22:25:00,0.8772,0.8772,0.8769,0.8772,125700000.0
2007-12-07 22:30:00,0.8773,0.8774,0.877,0.877,100560000.0
2007-12-07 22:35:00,0.8771,0.8771,0.8769,0.8769,75420000.0
2007-12-07 22:40:00,0.877,0.877,0.8766,0.8766,125700000.0
2007-12-07 22:45:00,0.8765,0.8768,0.8765,0.8767,125700000.0
2007-12-07 22:50:00,0.8768,0.8768,0.8762,0.8762,75420000.0
2007-12-07 22:55:00,0.876,0.8762,0.8759,0.876,125700000.0
2007-12-10 00:00:00,0.8756,0.8756,0.8749,0.8749,100560000.0
2007-12-10 00:05:00,0.875,0.875,0.8741,0.8744,125700000.0
2007-12-10 00:10:00,0.8745,0.875,0.8745,0.8747,100560000.0
2007-12-10 00:15:00,0.8748,0.8749,0.8746,0.8747,75420000.0
2007-12-10 00:20:00,0.8746,0.8748,0.8742,0.8747,125700000.0
2007-12-10 00:25:00,0.8748,0.8753,0.8748,0.8753,125700000.0
2007-12-10 00:30:00,0.8754,0.8759,0.8753,0.8757,100560000.0
2007-12-10 00:35:00,0.8758,0.8761,0.8757,0.876,125700000.0
2007-12-10 00:40:00,0.8759,0.876,0.8759,0.876,100560000.0
2007-12-10 00:45:00,0.8759,0.876,0.8759,0.876,75420000.0
2007-12-10 00:50:00,0.8759,0.8762,0.8759,0.8761,100560000.0
2007-12-10 00:55:00,0.8759,0.8763,0.8759,0.8761,75420000.0
2007-12-10 01:00:00,0.876,0.8762,0.8759,0.876,125700000.0
2007-12-10 01:05:00,0.8759,0.8761,0.8759,0.8761,50280000.0
2007-12-10 01:10:00,0.8762,0.8762,0.876,0.8761,75420000.0
2007-12-10 01:15:00,0.876,0.8761,0.8758,0.8758,75420000.0
2007-12-10 01:20:00,0.8759,0.8759,0.8757,0.8759,100560000.0
2007-12-10 01:25:00,0.8758,0.8759,0.8754,0.8756,100560000.0
2007-12-10 01:30:00,0.8755,0.8756,0.8748,0.8756,125700000.0
2007-12-10 01:35:00,0.8755,0.8757,0.8754,0.8757,75420000.0
2007-12-10 01:40:00,0.8756,0.8758,0.8756,0.8758,75420000.0
2007-12-10 01:45:00,0.8757,0.8758,0.8756,0.8757,100560000.0
2007-12-10 01:50:00,0.8756,0.8756,0.8751,0.8751,125700000.0
2007-12-10 01:55:00,0.875,0.875,0.8748,0.8748,75420000.0
2007-12-10 02:00:00,0.8749,0.8751,0.8748,0.8749,75420000.0
2007-12-10 02:05:00,0.875,0.8751,0.8749,0.8749,100560000.0
2007-12-10 02:10:00,0.8748,0.8748,0.8745,0.8747,100560000.0
2007-12-10 02:15:00,0.8746,0.8749,0.8746,0.8749,125700000.0
2007-12-10 02:20:00,0.8748,0.8748,0.8745,0.8745,125700000.0
2007-12-10 02:25:00,0.8746,0.8746,0.8743,0.8743,125700000.0
2007-12-10 02:30:00,0.8742,0.8744,0.8742,0.8743,125700000.0
2007-12-10 02:35:00,0.8744,0.8745,0.8744,0.8744,100560000.0
2007-12-10 02:40:00,0.8745,0.8747,0.8745,0.8746,125700000.0
2007-12-10 02:45:00,0.8747,0.8747,0.8746,0.8746,50280000.0
2007-12-10 02:50:00,0.8747,0.8748,0.8746,0.8748,100560000.0
2007-12-10 02:55:00,0.8749,0.8756,0.8749,0.8755,125700000.0
2007-12-10 03:00:00,0.8756,0.8756,0.8748,0.8749,125700000.0
2007-12-10 03:05:00,0.875,0.8755,0.875,0.8754,125700000.0
2007-12-10 03:10:00,0.8755,0.876,0.8755,0.8759,125700000.0
2007-12-10 03:15:00,0.8758,0.8764,0.8758,0.8759,125700000.0
2007-12-10 03:20:00,0.876,0.876,0.8759,0.8759,50280000.0
2007-12-10 03:25:00,0.876,0.8761,0.8759,0.8759,75420000.0
2007-12-10 03:30:00,0.8758,0.8761,0.8757,0.876,125700000.0
2007-12-10 03:35:00,0.8761,0.8761,0.8758,0.876,125700000.0
2007-12-10 03:40:00,0.8759,0.8764,0.8759,0.8761,125700000.0
2007-12-10 03:45:00,0.8762,0.8762,0.876,0.876,100560000.0
2007-12-10 03:50:00,0.8759,0.8759,0.8756,0.8758,75420000.0
2007-12-10 03:55:00,0.8756,0.876,0.8754,0.876,125700000.0
2007-12-10 04:00:00,0.8759,0.876,0.8754,0.8756,125700000.0
2007-12-10 04:05:00,0.8755,0.8758,0.8753,0.8756,125700000.0
2007-12-10 04:10:00,0.8755,0.8757,0.8753,0.8754,125700000.0
2007-12-10 04:15:00,0.8755,0.8757,0.8753,0.8755,125700000.0
2007-12-10 04:20:00,0.8756,0.8757,0.8755,0.8755,100560000.0
2007-12-10 04:25:00,0.8754,0.8756,0.8754,0.8755,75420000.0
2007-12-10 04:30:00,0.8758,0.8758,0.8755,0.8755,100560000.0
2007-12-10 04:35:00,0.8756,0.8758,0.8755,0.8756,125700000.0
2007-12-10 04:40:00,0.8757,0.8758,0.8756,0.8757,75420000.0
2007-12-10 04:45:00,0.8756,0.8758,0.8755,0.8757,125700000.0
2007-12-10 04:50:00,0.8756,0.876,0.8756,0.8759,125700000.0
2007-12-10 04:55:00,0.8757,0.8759,0.8756,0.8758,100560000.0
2007-12-10 05:00:00,0.8756,0.8759,0.8756,0.8758,100560000.0
2007-12-10 05:05:00,0.8756,0.8759,0.8756,0.8758,75420000.0
2007-12-10 05:10:00,0.8756,0.8759,0.8756,0.8757,125700000.0
2007-12-10 05:15:00,0.8758,0.8759,0.8757,0.8758,100560000.0
2007-12-10 05:20:00,0.8757,0.8759,0.8757,0.8758,100560000.0
2007-12-10 05:25:00,0.8757,0.8759,0.8757,0.8757,100560000.0
2007-12-10 05:30:00,0.8758,0.8758,0.8755,0.8755,125700000.0
2007-12-10 05:35:00,0.8756,0.8759,0.8756,0.8756,125700000.0
2007-12-10 05:40:00,0.8757,0.8759,0.8756,0.8757,125700000.0
2007-12-10 05:45:00,0.8759,0.8759,0.8757,0.8757,100560000.0
2007-12-10 05:50:00,0.8758,0.8761,0.8757,0.876,125700000.0
2007-12-10 05:55:00,0.8761,0.8763,0.876,0.8762,125700000.0
2007-12-10 06:00:00,0.8761,0.8763,0.876,0.8761,125700000.0
2007-12-10 06:05:00,0.876,0.8764,0.876,0.8763,125700000.0
2007-12-10 06:10:00,0.8764,0.877,0.8763,0.8768,125700000.0
2007-12-10 06:15:00,0.8767,0.8768,0.8764,0.8768,100560000.0
2007-12-10 06:20:00,0.8766,0.8767,0.8764,0.8764,50280000.0
2007-12-10 06:25:00,0.8766,0.8768,0.8764,0.8767,125700000.0
2007-12-10 06:30:00,0.8766,0.877,0.8766,0.8769,100560000.0
2007-12-10 06:35:00,0.877,0.8775,0.877,0.8772,125700000.0
2007-12-10 06:40:00,0.8771,0.8776,0.8768,0.8773,125700000.0
2007-12-10 06:45:00,0.8774,0.8779,0.8773,0.8775,125700000.0
2007-12-10 06:50:00,0.8776,0.8778,0.8773,0.8774,125700000.0
2007-12-10 06:55:00,0.8773,0.8773,0.8767,0.877,125700000.0
2007-12-10 07:00:00,0.8771,0.8771,0.8764,0.8765,100560000.0
2007-12-10 07:05:00,0.8764,0.8769,0.8761,0.8763,125700000.0
2007-12-10 07:10:00,0.8762,0.8772,0.8761,0.8771,125700000.0
2007-12-10 07:15:00,0.8772,0.8773,0.8767,0.8773,125700000.0
2007-12-10 07:20:00,0.8772,0.8776,0.8771,0.8775,75420000.0
2007-12-10 07:25:00,0.8776,0.8777,0.8773,0.8775,100560000.0
2007-12-10 07:30:00,0.8777,0.8777,0.8771,0.8772,100560000.0
2007-12-10 07:35:00,0.8771,0.8772,0.8768,0.8769,125700000.0
2007-12-10 07:40:00,0.8768,0.877,0.8768,0.8769,125700000.0
2007-12-10 07:45:00,0.877,0.8771,0.8769,0.8771,100560000.0
2007-12-10 07:50:00,0.8773,0.8777,0.8771,0.8777,125700000.0
2007-12-10 07:55:00,0.8776,0.8777,0.8774,0.8777,100560000.0
2007-12-10 08:00:00,0.8778,0.8782,0.8775,0.8781,125700000.0
2007-12-10 08:05:00,0.8782,0.8784,0.878,0.8784,125700000.0
2007-12-10 08:10:00,0.8783,0.8783,0.8771,0.8771,100560000.0
2007-12-10 08:15:00,0.8772,0.8777,0.8771,0.8774,125700000.0
2007-12-10 08:20:00,0.8775,0.8781,0.8774,0.878,100560000.0
2007-12-10 08:25:00,0.8779,0.8781,0.8776,0.8778,100560000.0
2007-12-10 08:30:00,0.8777,0.878,0.8775,0.878,125700000.0
2007-12-10 08:35:00,0.8779,0.8782,0.8776,0.8777,125700000.0
2007-12-10 08:40:00,0.8776,0.878,0.8776,0.878,125700000.0
2007-12-10 08:45:00,0.8781,0.8783,0.8778,0.878,125700000.0
2007-12-10 08:50:00,0.8779,0.878,0.8778,0.8778,100560000.0
2007-12-10 08:55:00,0.8779,0.878,0.8778,0.878,100560000.0
2007-12-10 09:00:00,0.8779,0.8783,0.8778,0.8781,75420000.0
2007-12-10 09:05:00,0.8782,0.8784,0.8781,0.8781,125700000.0
2007-12-10 09:10:00,0.878,0.8784,0.8779,0.8783,100560000.0
2007-12-10 09:15:00,0.8782,0.8785,0.8782,0.8785,125700000.0
2007-12-10 09:20:00,0.8786,0.8796,0.8783,0.8794,125700000.0
2007-12-10 09:25:00,0.8795,0.8797,0.879,0.879,125700000.0
2007-12-10 09:30:00,0.8789,0.8793,0.8789,0.8792,125700000.0
2007-12-10 09:35:00,0.8793,0.8796,0.8791,0.8793,125700000.0
2007-12-10 09:40:00,0.8792,0.8795,0.8792,0.8793,125700000.0
2007-12-10 09:45:00,0.8794,0.8794,0.8785,0.8785,125700000.0
2007-12-10 09:50:00,0.8787,0.8791,0.8785,0.879,125700000.0
2007-12-10 09:55:00,0.8789,0.8798,0.8789,0.8798,125700000.0
2007-12-10 10:00:00,0.8797,0.8797,0.8792,0.8792,125700000.0
2007-12-10 10:05:00,0.8793,0.8793,0.8789,0.879,125700000.0
2007-12-10 10:10:00,0.8789,0.8795,0.8789,0.879,125700000.0
2007-12-10 10:15:00,0.8789,0.8793,0.8789,0.8793,125700000.0
2007-12-10 10:20:00,0.8792,0.8798,0.8792,0.8795,125700000.0
2007-12-10 10:25:00,0.8796,0.8796,0.8794,0.8794,100560000.0
2007-12-10 10:30:00,0.8793,0.8793,0.8787,0.8788,100560000.0
2007-12-10 10:35:00,0.8789,0.8796,0.8788,0.8793,125700000.0
2007-12-10 10:40:00,0.8794,0.8798,0.8794,0.8795,125700000.0
2007-12-10 10:45:00,0.8796,0.88,0.8795,0.8795,125700000.0
2007-12-10 10:50:00,0.8796,0.88,0.8796,0.88,125700000.0
2007-12-10 10:55:00,0.8801,0.8804,0.8798,0.88,125700000.0
2007-12-10 11:00:00,0.8799,0.8803,0.8799,0.8802,100560000.0
2007-12-10 11:05:00,0.8803,0.8804,0.8801,0.8804,125700000.0
2007-12-10 11:10:00,0.8803,0.8805,0.8802,0.8803,125700000.0
2007-12-10 11:15:00,0.8804,0.8805,0.8804,0.8804,50280000.0
2007-12-10 11:20:00,0.8802,0.8811,0.8802,0.881,125700000.0
2007-12-10 11:25:00,0.8809,0.881,0.8803,0.8806,125700000.0
2007-12-10 11:30:00,0.8805,0.8806,0.8803,0.8804,125700000.0
2007-12-10 11:35:00,0.8803,0.881,0.8803,0.8808,125700000.0
2007-12-10 11:40:00,0.8809,0.8809,0.8805,0.8805,125700000.0
2007-12-10 11:45:00,0.8804,0.8805,0.8804,0.8805,50280000.0
2007-12-10 11:50:00,0.8804,0.8806,0.8803,0.8805,75420000.0
2007-12-10 11:55:00,0.8804,0.8805,0.8803,0.8804,100560000.0
2007-12-10 12:00:00,0.8806,0.8809,0.8804,0.8808,125700000.0
2007-12-10 12:05:00,0.8809,0.8814,0.8809,0.8812,125700000.0
2007-12-10 12:10:00,0.8813,0.8813,0.8807,0.8811,125700000.0
2007-12-10 12:15:00,0.8814,0.8815,0.8812,0.8812,125700000.0
2007-12-10 12:20:00,0.8813,0.8814,0.881,0.8814,125700000.0
2007-12-10 12:25:00,0.8815,0.8815,0.8812,0.8812,100560000.0
2007-12-10 12:30:00,0.8813,0.8814,0.8811,0.8812,125700000.0
2007-12-10 12:35:00,0.8813,0.8814,0.8812,0.8813,75420000.0
2007-12-10 12:40:00,0.8812,0.8813,0.881,0.881,100560000.0
2007-12-10 12:45:00,0.8809,0.8812,0.8807,0.8809,125700000.0
2007-12-10 12:50:00,0.8807,0.8808,0.8803,0.8803,125700000.0
2007-12-10 12:55:00,0.8802,0.8804,0.8794,0.8794,125700000.0
2007-12-10 13:00:00,0.8795,0.8795,0.8785,0.8787,125700000.0
2007-12-10 13:05:00,0.8788,0.8795,0.8788,0.8792,125700000.0
2007-12-10 13:10:00,0.8793,0.8798,0.8793,0.8798,100560000.0
2007-12-10 13:15:00,0.8797,0.8801,0.8795,0.8798,125700000.0
2007-12-10 13:20:00,0.8799,0.8803,0.8799,0.8803,125700000.0
2007-12-10 13:25:00,0.8804,0.8804,0.8796,0.88,125700000.0
2007-12-10 13:30:00,0.8801,0.8802,0.8798,0.8799,125700000.0
2007-12-10 13:35:00,0.88,0.8805,0.88,0.8804,100560000.0
2007-12-10 13:40:00,0.8805,0.8805,0.8801,0.8804,125700000.0
2007-12-10 13:45:00,0.8803,0.8804,0.8801,0.8801,125700000.0
2007-12-10 13:50:00,0.88,0.8804,0.88,0.8802,125700000.0
2007-12-10 13:55:00,0.8803,0.8804,0.88,0.8801,125700000.0
2007-12-10 14:00:00,0.8802,0.8802,0.8799,0.88,100560000.0
2007-12-10 14:05:00,0.8801,0.8804,0.8801,0.8802,100560000.0
2007-12-10 14:10:00,0.8803,0.881,0.8802,0.881,125700000.0
2007-12-10 14:15:00,0.8809,0.8809,0.8802,0.8805,100560000.0
2007-12-10 14:20:00,0.8806,0.8812,0.8805,0.8812,125700000.0
2007-12-10 14:25:00,0.8811,0.8814,0.8811,0.8812,125700000.0
2007-12-10 14:30:00,0.8811,0.8812,0.881,0.881,125700000.0
2007-12-10 14:35:00,0.8811,0.8811,0.8803,0.8805,125700000.0
2007-12-10 14:40:00,0.8806,0.8806,0.88,0.8801,125700000.0
2007-12-10 14:45:00,0.88,0.8804,0.8798,0.8801,100560000.0
2007-12-10 14:50:00,0.88,0.8802,0.8793,0.8795,125700000.0
2007-12-10 14:55:00,0.8796,0.8799,0.8795,0.8798,125700000.0
2007-12-10 15:00:00,0.8797,0.8798,0.8793,0.8796,100560000.0
2007-12-10 15:05:00,0.8797,0.8798,0.8795,0.8798,100560000.0
2007-12-10 15:10:00,0.8797,0.8799,0.8797,0.8798,125700000.0
2007-12-10 15:15:00,0.8799,0.8799,0.8794,0.8794,100560000.0
2007-12-10 15:20:00,0.8793,0.8797,0.8792,0.8797,100560000.0
2007-12-10 15:25:00,0.8796,0.8796,0.8791,0.8794,125700000.0
2007-12-10 15:30:00,0.8792,0.8792,0.8785,0.8789,125700000.0
2007-12-10 15:35:00,0.879,0.8795,0.8789,0.879,125700000.0
2007-12-10 15:40:00,0.8791,0.8793,0.8786,0.879,100560000.0
2007-12-10 15:45:00,0.8789,0.8798,0.8788,0.8797,125700000.0
2007-12-10 15:50:00,0.8796,0.8801,0.8795,0.8798,125700000.0
2007-12-10 15:55:00,0.8797,0.8803,0.8793,0.8803,125700000.0
2007-12-10 16:00:00,0.8802,0.8805,0.8798,0.8804,100560000.0
2007-12-10 16:05:00,0.8805,0.8812,0.8802,0.8807,125700000.0
2007-12-10 16:10:00,0.8806,0.8809,0.8801,0.8805,125700000.0
2007-12-10 16:15:00,0.8806,0.8813,0.8804,0.8812,125700000.0
2007-12-10 16:20:00,0.8813,0.8813,0.8808,0.881,125700000.0
2007-12-10 16:25:00,0.8809,0.8809,0.8805,0.8807,100560000.0
2007-12-10 16:30:00,0.8808,0.881,0.8806,0.8809,125700000.0
2007-12-10 16:35:00,0.8808,0.8809,0.8805,0.8806,100560000.0
2007-12-10 16:40:00,0.8805,0.8807,0.8804,0.8806,100560000.0
2007-12-10 16:45:00,0.8805,0.8806,0.8805,0.8805,75420000.0
2007-12-10 16:50:00,0.8806,0.8813,0.8805,0.8811,125700000.0
2007-12-10 16:55:00,0.8812,0.8825,0.8811,0.8824,125700000.0
2007-12-10 17:00:00,0.8823,0.8834,0.8821,0.8828,125700000.0
2007-12-10 17:05:00,0.8826,0.8833,0.8822,0.8827,125700000.0
2007-12-10 17:10:00,0.8828,0.8835,0.8826,0.8834,125700000.0
2007-12-10 17:15:00,0.8835,0.8838,0.8831,0.8833,125700000.0
2007-12-10 17:20:00,0.8834,0.8834,0.8826,0.8827,125700000.0
2007-12-10 17:25:00,0.8826,0.8835,0.8826,0.8834,125700000.0
2007-12-10 17:30:00,0.8835,0.8835,0.8831,0.8831,125700000.0
2007-12-10 17:35:00,0.8832,0.8834,0.8829,0.8832,125700000.0
2007-12-10 17:40:00,0.8833,0.8834,0.8821,0.8822,125700000.0
2007-12-10 17:45:00,0.8823,0.8825,0.882,0.8821,125700000.0
2007-12-10 17:50:00,0.882,0.8828,0.882,0.8826,125700000.0
2007-12-10 17:55:00,0.8827,0.8828,0.8826,0.8827,125700000.0
2007-12-10 18:00:00,0.8826,0.8828,0.8821,0.8822,75420000.0
2007-12-10 18:05:00,0.8821,0.8824,0.8821,0.8824,125700000.0
2007-12-10 18:10:00,0.8823,0.8825,0.8823,0.8824,50280000.0
2007-12-10 18:15:00,0.8823,0.8828,0.8823,0.8827,75420000.0
2007-12-10 18:20:00,0.8826,0.8826,0.8821,0.8824,100560000.0
2007-12-10 18:25:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-10 18:30:00,0.8826,0.8827,0.8824,0.8826,100560000.0
2007-12-10 18:35:00,0.8827,0.8829,0.8826,0.8827,100560000.0
2007-12-10 18:40:00,0.8828,0.8828,0.8824,0.8828,100560000.0
2007-12-10 18:45:00,0.8827,0.8833,0.8827,0.8832,125700000.0
2007-12-10 18:50:00,0.8833,0.8835,0.8832,0.8835,100560000.0
2007-12-10 18:55:00,0.8836,0.8839,0.8835,0.8837,125700000.0
2007-12-10 19:00:00,0.8836,0.8836,0.883,0.8831,125700000.0
2007-12-10 19:05:00,0.8832,0.8839,0.8832,0.8837,125700000.0
2007-12-10 19:10:00,0.8838,0.8839,0.8833,0.8833,100560000.0
2007-12-10 19:15:00,0.8834,0.8839,0.8834,0.8838,100560000.0
2007-12-10 19:20:00,0.8837,0.8838,0.8837,0.8838,50280000.0
2007-12-10 19:25:00,0.8839,0.8839,0.8838,0.8838,100560000.0
2007-12-10 19:30:00,0.8839,0.8841,0.8839,0.8841,100560000.0
2007-12-10 19:35:00,0.884,0.8841,0.884,0.884,75420000.0
2007-12-10 19:40:00,0.8841,0.8842,0.8841,0.8841,50280000.0
2007-12-10 19:45:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-12-10 19:50:00,0.8842,0.8842,0.884,0.8841,75420000.0
2007-12-10 19:55:00,0.8842,0.8842,0.8839,0.8839,100560000.0
2007-12-10 20:00:00,0.8838,0.884,0.8838,0.884,100560000.0
2007-12-10 20:05:00,0.8841,0.8842,0.8839,0.884,75420000.0
2007-12-10 20:10:00,0.8841,0.8841,0.8839,0.884,100560000.0
2007-12-10 20:15:00,0.8839,0.884,0.8838,0.8838,50280000.0
2007-12-10 20:20:00,0.8837,0.8838,0.8837,0.8837,50280000.0
2007-12-10 20:25:00,0.8836,0.8838,0.8836,0.8837,100560000.0
2007-12-10 20:30:00,0.8838,0.8839,0.8836,0.8837,125700000.0
2007-12-10 20:35:00,0.8838,0.8838,0.8836,0.8836,50280000.0
2007-12-10 20:40:00,0.8837,0.8837,0.8836,0.8837,50280000.0
2007-12-10 20:45:00,0.8838,0.8839,0.8838,0.8839,50280000.0
2007-12-10 20:50:00,0.8838,0.884,0.8838,0.8839,100560000.0
2007-12-10 20:55:00,0.884,0.8841,0.8839,0.8841,100560000.0
2007-12-10 21:00:00,0.884,0.8842,0.884,0.8841,100560000.0
2007-12-10 21:05:00,0.884,0.8844,0.884,0.8844,100560000.0
2007-12-10 21:10:00,0.8843,0.8846,0.8843,0.8846,125700000.0
2007-12-10 21:15:00,0.8845,0.8846,0.8844,0.8846,100560000.0
2007-12-10 21:20:00,0.8847,0.8849,0.8846,0.8846,100560000.0
2007-12-10 21:25:00,0.8847,0.8848,0.8846,0.8846,100560000.0
2007-12-10 21:30:00,0.8847,0.8848,0.8846,0.8846,100560000.0
2007-12-10 21:35:00,0.8847,0.8849,0.8846,0.8849,125700000.0
2007-12-10 21:40:00,0.885,0.885,0.8848,0.885,100560000.0
2007-12-10 21:45:00,0.8849,0.8849,0.8847,0.8848,125700000.0
2007-12-10 21:50:00,0.8847,0.8848,0.8847,0.8848,75420000.0
2007-12-10 21:55:00,0.8847,0.8849,0.8846,0.8847,100560000.0
2007-12-10 22:00:00,0.8846,0.8846,0.8844,0.8844,125700000.0
2007-12-10 22:05:00,0.8845,0.8847,0.8844,0.8845,125700000.0
2007-12-10 22:10:00,0.8844,0.8845,0.8843,0.8844,50280000.0
2007-12-10 22:15:00,0.8846,0.8846,0.8845,0.8846,50280000.0
2007-12-10 22:20:00,0.8847,0.8855,0.8846,0.8855,100560000.0
2007-12-10 22:25:00,0.8856,0.8857,0.8853,0.8854,125700000.0
2007-12-10 22:30:00,0.8855,0.8857,0.8853,0.8853,100560000.0
2007-12-10 22:35:00,0.8854,0.8854,0.8851,0.8851,100560000.0
2007-12-10 22:40:00,0.8852,0.8859,0.8852,0.8858,125700000.0
2007-12-10 22:45:00,0.8859,0.8859,0.8857,0.8858,75420000.0
2007-12-10 22:50:00,0.8857,0.8857,0.8855,0.8857,100560000.0
2007-12-10 22:55:00,0.8856,0.8857,0.8846,0.8847,125700000.0
2007-12-10 23:00:00,0.8848,0.8855,0.8848,0.8853,125700000.0
2007-12-10 23:05:00,0.8852,0.8853,0.8851,0.8853,100560000.0
2007-12-10 23:10:00,0.8852,0.8857,0.8852,0.8857,125700000.0
2007-12-10 23:15:00,0.8858,0.8865,0.8858,0.8864,100560000.0
2007-12-10 23:20:00,0.8865,0.8865,0.886,0.8864,100560000.0
2007-12-10 23:25:00,0.8866,0.8866,0.886,0.8861,125700000.0
2007-12-10 23:30:00,0.886,0.8862,0.886,0.8861,125700000.0
2007-12-10 23:35:00,0.8862,0.8866,0.8861,0.8866,125700000.0
2007-12-10 23:40:00,0.8864,0.8865,0.8862,0.8865,125700000.0
2007-12-10 23:45:00,0.8866,0.8867,0.8862,0.8862,125700000.0
2007-12-10 23:50:00,0.8861,0.8863,0.886,0.8863,125700000.0
2007-12-10 23:55:00,0.8862,0.8863,0.8861,0.8862,100560000.0
2007-12-11 00:00:00,0.886,0.886,0.8856,0.8858,100560000.0
2007-12-11 00:05:00,0.8857,0.8858,0.8857,0.8858,50280000.0
2007-12-11 00:10:00,0.8859,0.8863,0.8859,0.8863,75420000.0
2007-12-11 00:15:00,0.8862,0.8862,0.886,0.8861,125700000.0
2007-12-11 00:20:00,0.8862,0.8862,0.8857,0.8857,125700000.0
2007-12-11 00:25:00,0.8856,0.8857,0.8853,0.8853,100560000.0
2007-12-11 00:30:00,0.8852,0.886,0.8852,0.8859,125700000.0
2007-12-11 00:35:00,0.8858,0.8859,0.8856,0.8857,125700000.0
2007-12-11 00:40:00,0.8856,0.8856,0.8852,0.8852,125700000.0
2007-12-11 00:45:00,0.8853,0.8856,0.8851,0.8855,100560000.0
2007-12-11 00:50:00,0.8856,0.8857,0.8849,0.8852,125700000.0
2007-12-11 00:55:00,0.8851,0.8852,0.8851,0.8852,75420000.0
2007-12-11 01:00:00,0.8853,0.8857,0.8853,0.8856,125700000.0
2007-12-11 01:05:00,0.8857,0.8858,0.8856,0.8857,100560000.0
2007-12-11 01:10:00,0.8856,0.8858,0.8856,0.8856,125700000.0
2007-12-11 01:15:00,0.8857,0.8857,0.8854,0.8855,125700000.0
2007-12-11 01:20:00,0.8854,0.8855,0.885,0.885,75420000.0
2007-12-11 01:25:00,0.8849,0.885,0.8845,0.8847,100560000.0
2007-12-11 01:30:00,0.8846,0.8848,0.8844,0.8847,125700000.0
2007-12-11 01:35:00,0.8848,0.885,0.8846,0.8848,125700000.0
2007-12-11 01:40:00,0.8849,0.8849,0.8847,0.8848,75420000.0
2007-12-11 01:45:00,0.8847,0.8851,0.8847,0.885,75420000.0
2007-12-11 01:50:00,0.8851,0.8856,0.8851,0.8852,125700000.0
2007-12-11 01:55:00,0.8853,0.8859,0.8853,0.8859,100560000.0
2007-12-11 02:00:00,0.8858,0.8861,0.8858,0.886,125700000.0
2007-12-11 02:05:00,0.8861,0.8867,0.886,0.8867,100560000.0
2007-12-11 02:10:00,0.8868,0.8868,0.8863,0.8866,125700000.0
2007-12-11 02:15:00,0.8867,0.8867,0.8861,0.8865,100560000.0
2007-12-11 02:20:00,0.8866,0.8868,0.8866,0.8867,125700000.0
2007-12-11 02:25:00,0.8868,0.8879,0.8867,0.8878,125700000.0
2007-12-11 02:30:00,0.8877,0.8877,0.8874,0.8876,125700000.0
2007-12-11 02:35:00,0.8875,0.8876,0.8872,0.8873,125700000.0
2007-12-11 02:40:00,0.8874,0.8874,0.8873,0.8873,75420000.0
2007-12-11 02:45:00,0.8874,0.8876,0.8872,0.8872,100560000.0
2007-12-11 02:50:00,0.8873,0.8874,0.8871,0.8873,125700000.0
2007-12-11 02:55:00,0.8874,0.8878,0.8873,0.8876,125700000.0
2007-12-11 03:00:00,0.8877,0.8877,0.8872,0.8872,125700000.0
2007-12-11 03:05:00,0.8873,0.8874,0.8872,0.8873,75420000.0
2007-12-11 03:10:00,0.8872,0.8873,0.8866,0.8871,125700000.0
2007-12-11 03:15:00,0.8872,0.8873,0.887,0.8873,125700000.0
2007-12-11 03:20:00,0.8872,0.8874,0.8872,0.8874,100560000.0
2007-12-11 03:25:00,0.8875,0.8877,0.8873,0.8875,125700000.0
2007-12-11 03:30:00,0.8874,0.8877,0.8874,0.8877,125700000.0
2007-12-11 03:35:00,0.8878,0.8884,0.8878,0.8883,125700000.0
2007-12-11 03:40:00,0.8884,0.8887,0.8884,0.8884,125700000.0
2007-12-11 03:45:00,0.8883,0.8884,0.888,0.8881,100560000.0
2007-12-11 03:50:00,0.888,0.888,0.8879,0.8879,75420000.0
2007-12-11 03:55:00,0.8878,0.888,0.8878,0.8878,100560000.0
2007-12-11 04:00:00,0.8877,0.8879,0.8877,0.8878,100560000.0
2007-12-11 04:05:00,0.8877,0.8878,0.8877,0.8877,50280000.0
2007-12-11 04:10:00,0.8876,0.8877,0.8874,0.8874,100560000.0
2007-12-11 04:15:00,0.8875,0.8877,0.8875,0.8876,75420000.0
2007-12-11 04:20:00,0.8877,0.8879,0.8877,0.8879,75420000.0
2007-12-11 04:25:00,0.8878,0.888,0.8878,0.888,75420000.0
2007-12-11 04:30:00,0.8881,0.8882,0.888,0.888,75420000.0
2007-12-11 04:35:00,0.8881,0.8881,0.8878,0.8881,125700000.0
2007-12-11 04:40:00,0.8882,0.8886,0.8881,0.8886,75420000.0
2007-12-11 04:45:00,0.8887,0.8888,0.8886,0.8887,125700000.0
2007-12-11 04:50:00,0.8886,0.8888,0.8883,0.8885,125700000.0
2007-12-11 04:55:00,0.8884,0.8887,0.8882,0.8884,125700000.0
2007-12-11 05:00:00,0.8885,0.8885,0.8882,0.8882,125700000.0
2007-12-11 05:05:00,0.8881,0.8881,0.8877,0.8879,125700000.0
2007-12-11 05:10:00,0.8878,0.8883,0.8877,0.8882,100560000.0
2007-12-11 05:15:00,0.8883,0.8884,0.8882,0.8882,100560000.0
2007-12-11 05:20:00,0.8883,0.8886,0.8881,0.8886,125700000.0
2007-12-11 05:25:00,0.8885,0.8885,0.8881,0.8883,125700000.0
2007-12-11 05:30:00,0.8882,0.8882,0.8881,0.8882,100560000.0
2007-12-11 05:35:00,0.8883,0.8883,0.8881,0.8881,100560000.0
2007-12-11 05:40:00,0.8882,0.8886,0.8882,0.8885,125700000.0
2007-12-11 05:45:00,0.8886,0.8886,0.8884,0.8884,125700000.0
2007-12-11 05:50:00,0.8883,0.8886,0.8883,0.8886,125700000.0
2007-12-11 05:55:00,0.8885,0.8886,0.8883,0.8884,100560000.0
2007-12-11 06:00:00,0.8885,0.8888,0.8883,0.8884,125700000.0
2007-12-11 06:05:00,0.8883,0.8886,0.8883,0.8884,125700000.0
2007-12-11 06:10:00,0.8883,0.8884,0.888,0.888,125700000.0
2007-12-11 06:15:00,0.8881,0.8881,0.8879,0.8879,125700000.0
2007-12-11 06:20:00,0.8878,0.888,0.8878,0.8879,75420000.0
2007-12-11 06:25:00,0.888,0.888,0.8876,0.8876,100560000.0
2007-12-11 06:30:00,0.8878,0.8878,0.8876,0.8876,100560000.0
2007-12-11 06:35:00,0.8878,0.8878,0.8871,0.8875,125700000.0
2007-12-11 06:40:00,0.8876,0.8876,0.8874,0.8874,50280000.0
2007-12-11 06:45:00,0.8875,0.8876,0.8873,0.8875,125700000.0
2007-12-11 06:50:00,0.8874,0.8877,0.8872,0.8872,75420000.0
2007-12-11 06:55:00,0.8874,0.8874,0.8867,0.887,125700000.0
2007-12-11 07:00:00,0.8869,0.8869,0.8867,0.8868,50280000.0
2007-12-11 07:05:00,0.8869,0.8873,0.8868,0.8872,100560000.0
2007-12-11 07:10:00,0.8873,0.8873,0.8871,0.8872,100560000.0
2007-12-11 07:15:00,0.8871,0.8874,0.8869,0.8874,125700000.0
2007-12-11 07:20:00,0.8873,0.8874,0.8871,0.8872,125700000.0
2007-12-11 07:25:00,0.8873,0.8876,0.8873,0.8874,125700000.0
2007-12-11 07:30:00,0.8873,0.8874,0.8872,0.8873,75420000.0
2007-12-11 07:35:00,0.8874,0.8874,0.8869,0.887,100560000.0
2007-12-11 07:40:00,0.8871,0.8871,0.8869,0.887,75420000.0
2007-12-11 07:45:00,0.8871,0.8874,0.887,0.8873,125700000.0
2007-12-11 07:50:00,0.8874,0.8875,0.8872,0.8873,100560000.0
2007-12-11 07:55:00,0.8874,0.8876,0.8871,0.8871,100560000.0
2007-12-11 08:00:00,0.887,0.8874,0.8865,0.8865,125700000.0
2007-12-11 08:05:00,0.8866,0.8868,0.8858,0.8867,125700000.0
2007-12-11 08:10:00,0.8866,0.8877,0.8865,0.8877,125700000.0
2007-12-11 08:15:00,0.8876,0.8886,0.8876,0.8882,125700000.0
2007-12-11 08:20:00,0.8881,0.8881,0.8878,0.888,125700000.0
2007-12-11 08:25:00,0.8881,0.8887,0.8881,0.8884,125700000.0
2007-12-11 08:30:00,0.8883,0.8884,0.8882,0.8884,100560000.0
2007-12-11 08:35:00,0.8883,0.8884,0.8882,0.8883,100560000.0
2007-12-11 08:40:00,0.8882,0.8882,0.8874,0.8875,125700000.0
2007-12-11 08:45:00,0.8874,0.8877,0.8873,0.8874,125700000.0
2007-12-11 08:50:00,0.8875,0.8876,0.8868,0.8869,125700000.0
2007-12-11 08:55:00,0.8868,0.887,0.8858,0.887,125700000.0
2007-12-11 09:00:00,0.8869,0.887,0.8865,0.8868,125700000.0
2007-12-11 09:05:00,0.8869,0.8869,0.8863,0.8864,125700000.0
2007-12-11 09:10:00,0.8865,0.8874,0.8864,0.8873,125700000.0
2007-12-11 09:15:00,0.8872,0.8874,0.8869,0.8869,125700000.0
2007-12-11 09:20:00,0.8868,0.8871,0.8868,0.8869,125700000.0
2007-12-11 09:25:00,0.8868,0.8871,0.8866,0.8866,125700000.0
2007-12-11 09:30:00,0.8867,0.8869,0.8864,0.8869,125700000.0
2007-12-11 09:35:00,0.8868,0.8871,0.8868,0.887,125700000.0
2007-12-11 09:40:00,0.8869,0.887,0.8863,0.8865,125700000.0
2007-12-11 09:45:00,0.8866,0.8867,0.8858,0.8862,125700000.0
2007-12-11 09:50:00,0.8861,0.887,0.886,0.8869,125700000.0
2007-12-11 09:55:00,0.887,0.8871,0.8861,0.8864,125700000.0
2007-12-11 10:00:00,0.8866,0.8867,0.8864,0.8864,100560000.0
2007-12-11 10:05:00,0.8867,0.8874,0.8866,0.8873,125700000.0
2007-12-11 10:10:00,0.8872,0.8873,0.8869,0.8873,125700000.0
2007-12-11 10:15:00,0.8871,0.8871,0.8866,0.8869,75420000.0
2007-12-11 10:20:00,0.8868,0.8868,0.8866,0.8867,100560000.0
2007-12-11 10:25:00,0.8866,0.8867,0.8864,0.8864,100560000.0
2007-12-11 10:30:00,0.8862,0.8872,0.8862,0.8872,125700000.0
2007-12-11 10:35:00,0.8871,0.8871,0.8866,0.8869,100560000.0
2007-12-11 10:40:00,0.887,0.8871,0.8867,0.8869,100560000.0
2007-12-11 10:45:00,0.8868,0.8869,0.8867,0.8868,100560000.0
2007-12-11 10:50:00,0.8869,0.8869,0.8856,0.8862,100560000.0
2007-12-11 10:55:00,0.8863,0.8866,0.8859,0.8866,100560000.0
2007-12-11 11:00:00,0.8865,0.8868,0.886,0.8863,125700000.0
2007-12-11 11:05:00,0.8864,0.8864,0.8857,0.8861,125700000.0
2007-12-11 11:10:00,0.886,0.886,0.8851,0.8852,125700000.0
2007-12-11 11:15:00,0.8853,0.8856,0.8851,0.8854,125700000.0
2007-12-11 11:20:00,0.8853,0.8853,0.8846,0.8846,100560000.0
2007-12-11 11:25:00,0.8847,0.885,0.8846,0.8849,125700000.0
2007-12-11 11:30:00,0.885,0.8855,0.8849,0.8854,125700000.0
2007-12-11 11:35:00,0.8853,0.8854,0.885,0.8853,125700000.0
2007-12-11 11:40:00,0.8852,0.8853,0.8851,0.8853,100560000.0
2007-12-11 11:45:00,0.8852,0.8853,0.8851,0.8852,75420000.0
2007-12-11 11:50:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-12-11 11:55:00,0.8852,0.8854,0.8852,0.8854,125700000.0
2007-12-11 12:00:00,0.8853,0.8854,0.8851,0.8853,125700000.0
2007-12-11 12:05:00,0.8852,0.8853,0.885,0.885,75420000.0
2007-12-11 12:10:00,0.8849,0.885,0.8844,0.8847,125700000.0
2007-12-11 12:15:00,0.8846,0.8847,0.8843,0.8846,125700000.0
2007-12-11 12:20:00,0.8847,0.885,0.8846,0.8849,125700000.0
2007-12-11 12:25:00,0.8848,0.8851,0.8847,0.8848,100560000.0
2007-12-11 12:30:00,0.8847,0.8847,0.8843,0.8844,125700000.0
2007-12-11 12:35:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-12-11 12:40:00,0.8846,0.8846,0.8844,0.8844,100560000.0
2007-12-11 12:45:00,0.8845,0.8845,0.8835,0.8838,125700000.0
2007-12-11 12:50:00,0.8837,0.884,0.8837,0.884,100560000.0
2007-12-11 12:55:00,0.8839,0.884,0.8836,0.8838,125700000.0
2007-12-11 13:00:00,0.8839,0.8843,0.8839,0.8843,125700000.0
2007-12-11 13:05:00,0.8842,0.8842,0.8837,0.8837,125700000.0
2007-12-11 13:10:00,0.8836,0.8837,0.8829,0.8829,125700000.0
2007-12-11 13:15:00,0.8828,0.8828,0.8826,0.8827,125700000.0
2007-12-11 13:20:00,0.8826,0.883,0.8826,0.8827,125700000.0
2007-12-11 13:25:00,0.8828,0.8833,0.8827,0.8832,125700000.0
2007-12-11 13:30:00,0.8831,0.8834,0.8829,0.8834,100560000.0
2007-12-11 13:35:00,0.8835,0.8835,0.8833,0.8833,100560000.0
2007-12-11 13:40:00,0.8832,0.8844,0.8831,0.8843,125700000.0
2007-12-11 13:45:00,0.8845,0.8846,0.8838,0.8838,100560000.0
2007-12-11 13:50:00,0.8839,0.8848,0.8839,0.8847,125700000.0
2007-12-11 13:55:00,0.8848,0.8848,0.8845,0.8845,75420000.0
2007-12-11 14:00:00,0.8846,0.8848,0.8845,0.8845,125700000.0
2007-12-11 14:05:00,0.8844,0.8853,0.8844,0.8853,125700000.0
2007-12-11 14:10:00,0.8852,0.8856,0.8851,0.8853,100560000.0
2007-12-11 14:15:00,0.8852,0.8852,0.8846,0.8851,125700000.0
2007-12-11 14:20:00,0.885,0.8855,0.8849,0.8853,125700000.0
2007-12-11 14:25:00,0.8855,0.8855,0.8849,0.8854,125700000.0
2007-12-11 14:30:00,0.8855,0.8858,0.8855,0.8856,125700000.0
2007-12-11 14:35:00,0.8855,0.8857,0.8851,0.8854,125700000.0
2007-12-11 14:40:00,0.8855,0.886,0.8854,0.8859,125700000.0
2007-12-11 14:45:00,0.8858,0.8858,0.8852,0.8855,125700000.0
2007-12-11 14:50:00,0.8854,0.8857,0.8854,0.8854,75420000.0
2007-12-11 14:55:00,0.8853,0.8864,0.8853,0.8863,125700000.0
2007-12-11 15:00:00,0.8862,0.8864,0.8861,0.8863,100560000.0
2007-12-11 15:05:00,0.8862,0.8871,0.8862,0.887,125700000.0
2007-12-11 15:10:00,0.8869,0.8872,0.8863,0.8864,125700000.0
2007-12-11 15:15:00,0.8863,0.8868,0.8862,0.8867,125700000.0
2007-12-11 15:20:00,0.8866,0.8867,0.8865,0.8867,125700000.0
2007-12-11 15:25:00,0.8866,0.8872,0.8866,0.8868,125700000.0
2007-12-11 15:30:00,0.8869,0.8871,0.8868,0.887,100560000.0
2007-12-11 15:35:00,0.8871,0.8871,0.8866,0.8867,125700000.0
2007-12-11 15:40:00,0.8868,0.8875,0.8868,0.8872,125700000.0
2007-12-11 15:45:00,0.8871,0.8872,0.8866,0.8869,125700000.0
2007-12-11 15:50:00,0.887,0.8876,0.8868,0.8868,100560000.0
2007-12-11 15:55:00,0.8869,0.8872,0.8868,0.8871,125700000.0
2007-12-11 16:00:00,0.8872,0.8874,0.887,0.8873,125700000.0
2007-12-11 16:05:00,0.8872,0.8874,0.887,0.887,125700000.0
2007-12-11 16:10:00,0.8871,0.8871,0.8866,0.8866,125700000.0
2007-12-11 16:15:00,0.8867,0.8867,0.8864,0.8866,125700000.0
2007-12-11 16:20:00,0.8865,0.8868,0.8864,0.8865,125700000.0
2007-12-11 16:25:00,0.8864,0.8867,0.8864,0.8866,125700000.0
2007-12-11 16:30:00,0.8865,0.8868,0.8864,0.8866,125700000.0
2007-12-11 16:35:00,0.8867,0.8867,0.8863,0.8866,125700000.0
2007-12-11 16:40:00,0.8864,0.8864,0.8852,0.8854,125700000.0
2007-12-11 16:45:00,0.8853,0.8854,0.8839,0.8841,125700000.0
2007-12-11 16:50:00,0.884,0.8844,0.8837,0.8838,125700000.0
2007-12-11 16:55:00,0.8839,0.8848,0.8838,0.8844,125700000.0
2007-12-11 17:00:00,0.8845,0.8855,0.8845,0.8855,125700000.0
2007-12-11 17:05:00,0.8854,0.8854,0.8846,0.8853,125700000.0
2007-12-11 17:10:00,0.8854,0.8861,0.8852,0.8855,100560000.0
2007-12-11 17:15:00,0.8858,0.8858,0.8851,0.8852,100560000.0
2007-12-11 17:20:00,0.8853,0.8857,0.8849,0.8856,125700000.0
2007-12-11 17:25:00,0.8857,0.8858,0.8854,0.8856,100560000.0
2007-12-11 17:30:00,0.8857,0.8859,0.8855,0.8855,125700000.0
2007-12-11 17:35:00,0.8856,0.8857,0.8855,0.8857,100560000.0
2007-12-11 17:40:00,0.8856,0.886,0.8855,0.886,125700000.0
2007-12-11 17:45:00,0.8861,0.8866,0.8859,0.8865,125700000.0
2007-12-11 17:50:00,0.8866,0.8867,0.8862,0.8865,125700000.0
2007-12-11 17:55:00,0.8864,0.8867,0.8862,0.8864,125700000.0
2007-12-11 18:00:00,0.8863,0.8865,0.8863,0.8864,75420000.0
2007-12-11 18:05:00,0.8865,0.8865,0.8864,0.8864,50280000.0
2007-12-11 18:10:00,0.8863,0.8864,0.8862,0.8862,50280000.0
2007-12-11 18:15:00,0.8863,0.8866,0.8863,0.8865,75420000.0
2007-12-11 18:20:00,0.8864,0.8865,0.8863,0.8864,100560000.0
2007-12-11 18:25:00,0.8865,0.8868,0.8864,0.8868,100560000.0
2007-12-11 18:30:00,0.8869,0.8871,0.8867,0.887,125700000.0
2007-12-11 18:35:00,0.8869,0.8876,0.8868,0.8876,100560000.0
2007-12-11 18:40:00,0.8877,0.888,0.8875,0.8879,100560000.0
2007-12-11 18:45:00,0.888,0.8881,0.8877,0.8878,75420000.0
2007-12-11 18:50:00,0.8877,0.8878,0.8876,0.8878,100560000.0
2007-12-11 18:55:00,0.8877,0.8879,0.8875,0.8877,125700000.0
2007-12-11 19:00:00,0.8875,0.8877,0.8874,0.8876,100560000.0
2007-12-11 19:05:00,0.8875,0.8876,0.8874,0.8875,125700000.0
2007-12-11 19:10:00,0.8876,0.8876,0.8873,0.8874,100560000.0
2007-12-11 19:15:00,0.8873,0.8879,0.8873,0.8877,125700000.0
2007-12-11 19:20:00,0.8878,0.8879,0.8876,0.8878,50280000.0
2007-12-11 19:25:00,0.8877,0.8878,0.8874,0.8874,125700000.0
2007-12-11 19:30:00,0.8875,0.8879,0.8875,0.8879,75420000.0
2007-12-11 19:35:00,0.8878,0.8879,0.8877,0.8877,75420000.0
2007-12-11 19:40:00,0.8876,0.8878,0.8876,0.8877,100560000.0
2007-12-11 19:45:00,0.8878,0.8878,0.8875,0.8877,125700000.0
2007-12-11 19:50:00,0.8878,0.8879,0.8876,0.8879,75420000.0
2007-12-11 19:55:00,0.8878,0.888,0.8876,0.8879,50280000.0
2007-12-11 20:00:00,0.8878,0.8886,0.8877,0.8881,125700000.0
2007-12-11 20:05:00,0.8883,0.889,0.888,0.8887,125700000.0
2007-12-11 20:10:00,0.8885,0.8895,0.8879,0.8889,125700000.0
2007-12-11 20:15:00,0.8887,0.8887,0.8826,0.8862,125700000.0
2007-12-11 20:20:00,0.886,0.8868,0.8767,0.877,125700000.0
2007-12-11 20:25:00,0.8773,0.8787,0.8765,0.8785,125700000.0
2007-12-11 20:30:00,0.8786,0.8787,0.8769,0.8777,125700000.0
2007-12-11 20:35:00,0.8779,0.8784,0.8756,0.8766,125700000.0
2007-12-11 20:40:00,0.8764,0.8765,0.8738,0.8745,125700000.0
2007-12-11 20:45:00,0.8746,0.8757,0.8744,0.8757,125700000.0
2007-12-11 20:50:00,0.8756,0.8767,0.8755,0.8765,125700000.0
2007-12-11 20:55:00,0.8766,0.8777,0.8766,0.8775,125700000.0
2007-12-11 21:00:00,0.8774,0.8775,0.8733,0.8741,125700000.0
2007-12-11 21:05:00,0.8742,0.8753,0.8742,0.8752,125700000.0
2007-12-11 21:10:00,0.875,0.8753,0.8744,0.8745,125700000.0
2007-12-11 21:15:00,0.8746,0.8749,0.8726,0.8732,125700000.0
2007-12-11 21:20:00,0.8731,0.8732,0.871,0.872,125700000.0
2007-12-11 21:25:00,0.8719,0.8727,0.8716,0.8727,125700000.0
2007-12-11 21:30:00,0.8728,0.8734,0.8728,0.873,125700000.0
2007-12-11 21:35:00,0.8729,0.8731,0.8717,0.8718,125700000.0
2007-12-11 21:40:00,0.8717,0.8733,0.8717,0.873,125700000.0
2007-12-11 21:45:00,0.8729,0.8729,0.8718,0.8721,125700000.0
2007-12-11 21:50:00,0.8719,0.8723,0.8718,0.8719,125700000.0
2007-12-11 21:55:00,0.872,0.8724,0.8713,0.8723,125700000.0
2007-12-11 22:00:00,0.8724,0.8725,0.8718,0.8719,125700000.0
2007-12-11 22:05:00,0.8718,0.8718,0.871,0.8711,125700000.0
2007-12-11 22:10:00,0.871,0.8719,0.871,0.8718,125700000.0
2007-12-11 22:15:00,0.8717,0.8718,0.8715,0.8715,125700000.0
2007-12-11 22:20:00,0.8716,0.8722,0.8716,0.872,50280000.0
2007-12-11 22:25:00,0.8719,0.8731,0.8719,0.8726,125700000.0
2007-12-11 22:30:00,0.8727,0.8735,0.8727,0.8729,125700000.0
2007-12-11 22:35:00,0.8728,0.8728,0.8721,0.8721,125700000.0
2007-12-11 22:40:00,0.872,0.8721,0.8718,0.872,125700000.0
2007-12-11 22:45:00,0.8721,0.873,0.872,0.8726,125700000.0
2007-12-11 22:50:00,0.8727,0.8732,0.8727,0.8731,125700000.0
2007-12-11 22:55:00,0.8732,0.8744,0.8732,0.8732,100560000.0
2007-12-11 23:00:00,0.873,0.873,0.8724,0.8725,100560000.0
2007-12-11 23:05:00,0.8726,0.874,0.8726,0.8737,75420000.0
2007-12-11 23:10:00,0.8735,0.8744,0.8729,0.8743,125700000.0
2007-12-11 23:15:00,0.8744,0.875,0.8742,0.8743,125700000.0
2007-12-11 23:20:00,0.8744,0.8747,0.8737,0.8745,125700000.0
2007-12-11 23:25:00,0.8747,0.875,0.8745,0.875,100560000.0
2007-12-11 23:30:00,0.8749,0.8752,0.8745,0.8749,100560000.0
2007-12-11 23:35:00,0.875,0.8755,0.875,0.8751,125700000.0
2007-12-11 23:40:00,0.8752,0.8755,0.875,0.8751,125700000.0
2007-12-11 23:45:00,0.8752,0.8756,0.875,0.875,125700000.0
2007-12-11 23:50:00,0.8749,0.8751,0.8726,0.8739,125700000.0
2007-12-11 23:55:00,0.874,0.8747,0.8737,0.8742,125700000.0
2007-12-12 00:00:00,0.8743,0.8743,0.8739,0.8742,75420000.0
2007-12-12 00:05:00,0.8743,0.8747,0.8743,0.8747,75420000.0
2007-12-12 00:10:00,0.8746,0.8756,0.8746,0.8755,125700000.0
2007-12-12 00:15:00,0.8748,0.8755,0.8747,0.8749,125700000.0
2007-12-12 00:20:00,0.8748,0.8752,0.8748,0.875,100560000.0
2007-12-12 00:25:00,0.8752,0.8754,0.875,0.8753,50280000.0
2007-12-12 00:30:00,0.8751,0.8754,0.8748,0.875,125700000.0
2007-12-12 00:35:00,0.8753,0.8764,0.875,0.8764,125700000.0
2007-12-12 00:40:00,0.8763,0.8764,0.8761,0.8763,125700000.0
2007-12-12 00:45:00,0.8765,0.8765,0.8763,0.8764,125700000.0
2007-12-12 00:50:00,0.8763,0.8764,0.8759,0.8764,100560000.0
2007-12-12 00:55:00,0.8766,0.8771,0.8766,0.8767,75420000.0
2007-12-12 01:00:00,0.8766,0.877,0.8766,0.8769,100560000.0
2007-12-12 01:05:00,0.8768,0.8769,0.8763,0.8763,100560000.0
2007-12-12 01:10:00,0.8764,0.8767,0.8764,0.8766,125700000.0
2007-12-12 01:15:00,0.8767,0.8773,0.8766,0.8772,125700000.0
2007-12-12 01:20:00,0.8771,0.8773,0.877,0.8773,100560000.0
2007-12-12 01:25:00,0.8774,0.8781,0.8774,0.8779,125700000.0
2007-12-12 01:30:00,0.878,0.8783,0.8777,0.8778,125700000.0
2007-12-12 01:35:00,0.8779,0.8782,0.8778,0.878,125700000.0
2007-12-12 01:40:00,0.8781,0.8781,0.8776,0.8777,125700000.0
2007-12-12 01:45:00,0.8776,0.8778,0.8774,0.8774,125700000.0
2007-12-12 01:50:00,0.8775,0.8776,0.8768,0.877,125700000.0
2007-12-12 01:55:00,0.8771,0.8772,0.8766,0.8767,125700000.0
2007-12-12 02:00:00,0.8768,0.8768,0.8762,0.8763,125700000.0
2007-12-12 02:05:00,0.8764,0.8764,0.8762,0.8764,125700000.0
2007-12-12 02:10:00,0.8765,0.877,0.8763,0.8764,125700000.0
2007-12-12 02:15:00,0.8763,0.8766,0.876,0.8765,75420000.0
2007-12-12 02:20:00,0.8766,0.8766,0.8764,0.8765,75420000.0
2007-12-12 02:25:00,0.8764,0.8766,0.8764,0.8764,125700000.0
2007-12-12 02:30:00,0.8766,0.8769,0.8764,0.8769,100560000.0
2007-12-12 02:35:00,0.8768,0.8768,0.8764,0.8767,125700000.0
2007-12-12 02:40:00,0.8764,0.8766,0.8762,0.8763,125700000.0
2007-12-12 02:45:00,0.8764,0.8766,0.8764,0.8764,100560000.0
2007-12-12 02:50:00,0.8765,0.8765,0.8762,0.8762,75420000.0
2007-12-12 02:55:00,0.8761,0.8763,0.876,0.8761,100560000.0
2007-12-12 03:00:00,0.8762,0.8762,0.876,0.8761,125700000.0
2007-12-12 03:05:00,0.876,0.876,0.8758,0.8758,50280000.0
2007-12-12 03:10:00,0.8759,0.8759,0.8757,0.8758,125700000.0
2007-12-12 03:15:00,0.8757,0.8758,0.8754,0.8755,125700000.0
2007-12-12 03:20:00,0.8754,0.8756,0.8752,0.8754,125700000.0
2007-12-12 03:25:00,0.8755,0.8758,0.8755,0.8758,75420000.0
2007-12-12 03:30:00,0.8757,0.877,0.8757,0.8763,125700000.0
2007-12-12 03:35:00,0.8764,0.8765,0.8761,0.8762,125700000.0
2007-12-12 03:40:00,0.8763,0.8765,0.8762,0.8764,125700000.0
2007-12-12 03:45:00,0.8763,0.8764,0.8763,0.8763,50280000.0
2007-12-12 03:50:00,0.8762,0.8763,0.8761,0.8762,100560000.0
2007-12-12 03:55:00,0.8761,0.8762,0.8758,0.8758,125700000.0
2007-12-12 04:00:00,0.8757,0.876,0.8757,0.876,100560000.0
2007-12-12 04:05:00,0.8761,0.8761,0.8758,0.8759,100560000.0
2007-12-12 04:10:00,0.8761,0.8762,0.8759,0.8762,75420000.0
2007-12-12 04:15:00,0.8761,0.8761,0.8758,0.8759,75420000.0
2007-12-12 04:20:00,0.876,0.8761,0.8758,0.876,125700000.0
2007-12-12 04:25:00,0.8759,0.876,0.8758,0.8759,125700000.0
2007-12-12 04:30:00,0.876,0.876,0.8758,0.8759,100560000.0
2007-12-12 04:35:00,0.8758,0.8759,0.8754,0.8755,100560000.0
2007-12-12 04:40:00,0.8756,0.8759,0.8755,0.8757,100560000.0
2007-12-12 04:45:00,0.8756,0.8758,0.8756,0.8756,75420000.0
2007-12-12 04:50:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-12 04:55:00,0.8756,0.8757,0.8755,0.8755,75420000.0
2007-12-12 05:00:00,0.8756,0.8756,0.8755,0.8755,50280000.0
2007-12-12 05:05:00,0.8756,0.8758,0.8756,0.8756,100560000.0
2007-12-12 05:10:00,0.8757,0.8759,0.8756,0.8758,125700000.0
2007-12-12 05:15:00,0.8757,0.876,0.8754,0.8759,125700000.0
2007-12-12 05:20:00,0.8758,0.8758,0.8754,0.8754,125700000.0
2007-12-12 05:25:00,0.8753,0.8755,0.875,0.8751,100560000.0
2007-12-12 05:30:00,0.8753,0.8753,0.8749,0.875,100560000.0
2007-12-12 05:35:00,0.8751,0.8755,0.8747,0.8754,125700000.0
2007-12-12 05:40:00,0.8756,0.8756,0.8749,0.8752,125700000.0
2007-12-12 05:45:00,0.8751,0.8756,0.8751,0.8756,100560000.0
2007-12-12 05:50:00,0.8755,0.8757,0.8754,0.8756,125700000.0
2007-12-12 05:55:00,0.8757,0.8758,0.8754,0.8758,125700000.0
2007-12-12 06:00:00,0.8759,0.8759,0.8756,0.8759,75420000.0
2007-12-12 06:05:00,0.876,0.8762,0.8757,0.876,75420000.0
2007-12-12 06:10:00,0.8759,0.8768,0.8759,0.8766,125700000.0
2007-12-12 06:15:00,0.8767,0.8768,0.8764,0.8767,125700000.0
2007-12-12 06:20:00,0.8766,0.8772,0.8761,0.877,125700000.0
2007-12-12 06:25:00,0.8771,0.8776,0.877,0.8774,125700000.0
2007-12-12 06:30:00,0.8773,0.8776,0.8772,0.8773,125700000.0
2007-12-12 06:35:00,0.8774,0.8774,0.8767,0.8768,100560000.0
2007-12-12 06:40:00,0.8769,0.878,0.8769,0.8775,125700000.0
2007-12-12 06:45:00,0.8773,0.8778,0.8772,0.8777,125700000.0
2007-12-12 06:50:00,0.8778,0.8779,0.8774,0.8775,125700000.0
2007-12-12 06:55:00,0.8776,0.8777,0.8773,0.8773,100560000.0
2007-12-12 07:00:00,0.8772,0.8775,0.8767,0.8774,100560000.0
2007-12-12 07:05:00,0.8775,0.8778,0.8772,0.8777,125700000.0
2007-12-12 07:10:00,0.8778,0.8778,0.8775,0.8775,100560000.0
2007-12-12 07:15:00,0.8776,0.8777,0.8775,0.8775,75420000.0
2007-12-12 07:20:00,0.8774,0.8774,0.877,0.877,125700000.0
2007-12-12 07:25:00,0.8769,0.8774,0.8768,0.8774,125700000.0
2007-12-12 07:30:00,0.8775,0.8779,0.8775,0.8777,100560000.0
2007-12-12 07:35:00,0.8778,0.8778,0.8776,0.8777,50280000.0
2007-12-12 07:40:00,0.8778,0.878,0.8777,0.8779,75420000.0
2007-12-12 07:45:00,0.878,0.8783,0.8779,0.878,125700000.0
2007-12-12 07:50:00,0.8778,0.8781,0.8772,0.8775,100560000.0
2007-12-12 07:55:00,0.8774,0.8776,0.8772,0.8774,125700000.0
2007-12-12 08:00:00,0.8775,0.8777,0.8775,0.8776,125700000.0
2007-12-12 08:05:00,0.8775,0.8782,0.8775,0.8781,100560000.0
2007-12-12 08:10:00,0.8782,0.8789,0.878,0.8785,125700000.0
2007-12-12 08:15:00,0.8784,0.8789,0.8779,0.8784,125700000.0
2007-12-12 08:20:00,0.8783,0.8787,0.8783,0.8784,125700000.0
2007-12-12 08:25:00,0.8785,0.8786,0.8784,0.8784,100560000.0
2007-12-12 08:30:00,0.8785,0.8793,0.8782,0.8793,100560000.0
2007-12-12 08:35:00,0.8792,0.8794,0.8785,0.8793,100560000.0
2007-12-12 08:40:00,0.8792,0.8794,0.8792,0.8793,100560000.0
2007-12-12 08:45:00,0.8794,0.88,0.8791,0.88,125700000.0
2007-12-12 08:50:00,0.8804,0.8812,0.8803,0.8811,125700000.0
2007-12-12 08:55:00,0.881,0.8817,0.881,0.8813,125700000.0
2007-12-12 09:00:00,0.8814,0.8814,0.8806,0.8809,125700000.0
2007-12-12 09:05:00,0.881,0.8811,0.8799,0.8799,125700000.0
2007-12-12 09:10:00,0.8798,0.8804,0.8798,0.8801,125700000.0
2007-12-12 09:15:00,0.88,0.8808,0.8798,0.8805,125700000.0
2007-12-12 09:20:00,0.8804,0.8805,0.8801,0.8803,100560000.0
2007-12-12 09:25:00,0.8805,0.8805,0.8802,0.8803,100560000.0
2007-12-12 09:30:00,0.8805,0.8807,0.8803,0.8805,100560000.0
2007-12-12 09:35:00,0.8804,0.8807,0.8803,0.8807,125700000.0
2007-12-12 09:40:00,0.8806,0.8814,0.8806,0.8809,125700000.0
2007-12-12 09:45:00,0.881,0.8811,0.8809,0.881,100560000.0
2007-12-12 09:50:00,0.8811,0.8811,0.8804,0.8806,125700000.0
2007-12-12 09:55:00,0.8805,0.8812,0.8805,0.8805,125700000.0
2007-12-12 10:00:00,0.8806,0.881,0.8806,0.8808,125700000.0
2007-12-12 10:05:00,0.8807,0.8811,0.8807,0.881,75420000.0
2007-12-12 10:10:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-12 10:15:00,0.8811,0.8815,0.8811,0.8812,100560000.0
2007-12-12 10:20:00,0.8811,0.8814,0.8811,0.8811,100560000.0
2007-12-12 10:25:00,0.881,0.8812,0.8809,0.8811,125700000.0
2007-12-12 10:30:00,0.8812,0.8812,0.8804,0.8806,125700000.0
2007-12-12 10:35:00,0.8805,0.8805,0.8802,0.8803,125700000.0
2007-12-12 10:40:00,0.8804,0.8812,0.8804,0.8808,125700000.0
2007-12-12 10:45:00,0.8807,0.8812,0.8804,0.8804,100560000.0
2007-12-12 10:50:00,0.8805,0.8806,0.8804,0.8805,125700000.0
2007-12-12 10:55:00,0.8806,0.8809,0.8806,0.8807,100560000.0
2007-12-12 11:00:00,0.8808,0.8813,0.8806,0.8813,100560000.0
2007-12-12 11:05:00,0.8814,0.8814,0.8812,0.8814,100560000.0
2007-12-12 11:10:00,0.8813,0.8816,0.8813,0.8814,100560000.0
2007-12-12 11:15:00,0.8815,0.8815,0.8813,0.8815,100560000.0
2007-12-12 11:20:00,0.8814,0.8816,0.8814,0.8815,75420000.0
2007-12-12 11:25:00,0.8816,0.8824,0.8815,0.8822,125700000.0
2007-12-12 11:30:00,0.8823,0.8843,0.8821,0.8843,125700000.0
2007-12-12 11:35:00,0.8841,0.8844,0.8833,0.8835,125700000.0
2007-12-12 11:40:00,0.8834,0.8838,0.883,0.8833,125700000.0
2007-12-12 11:45:00,0.8832,0.8834,0.8832,0.8834,75420000.0
2007-12-12 11:50:00,0.8835,0.8837,0.8832,0.8833,125700000.0
2007-12-12 11:55:00,0.8832,0.8835,0.8832,0.8833,125700000.0
2007-12-12 12:00:00,0.8834,0.8837,0.8834,0.8835,100560000.0
2007-12-12 12:05:00,0.8834,0.884,0.8832,0.8833,125700000.0
2007-12-12 12:10:00,0.8832,0.8835,0.8831,0.8832,125700000.0
2007-12-12 12:15:00,0.8831,0.8831,0.8828,0.883,100560000.0
2007-12-12 12:20:00,0.8829,0.8833,0.8825,0.8825,100560000.0
2007-12-12 12:25:00,0.8824,0.8826,0.8821,0.8823,100560000.0
2007-12-12 12:30:00,0.8822,0.8827,0.8821,0.8825,100560000.0
2007-12-12 12:35:00,0.8823,0.883,0.8822,0.8825,125700000.0
2007-12-12 12:40:00,0.8824,0.8825,0.8822,0.8822,75420000.0
2007-12-12 12:45:00,0.8823,0.8827,0.882,0.882,125700000.0
2007-12-12 12:50:00,0.8821,0.8827,0.8821,0.8822,125700000.0
2007-12-12 12:55:00,0.8821,0.8824,0.8818,0.8818,125700000.0
2007-12-12 13:00:00,0.8819,0.8825,0.8818,0.8825,125700000.0
2007-12-12 13:05:00,0.8823,0.883,0.8822,0.8829,125700000.0
2007-12-12 13:10:00,0.8828,0.883,0.8827,0.8828,125700000.0
2007-12-12 13:15:00,0.8827,0.8827,0.8825,0.8827,125700000.0
2007-12-12 13:20:00,0.8828,0.8832,0.8827,0.8828,75420000.0
2007-12-12 13:25:00,0.8827,0.8828,0.8827,0.8828,100560000.0
2007-12-12 13:30:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-12 13:35:00,0.8828,0.8832,0.8827,0.8831,100560000.0
2007-12-12 13:40:00,0.883,0.8831,0.8827,0.8827,100560000.0
2007-12-12 13:45:00,0.8828,0.8829,0.8825,0.8825,75420000.0
2007-12-12 13:50:00,0.8822,0.8823,0.882,0.882,100560000.0
2007-12-12 13:55:00,0.8821,0.8821,0.8818,0.8819,100560000.0
2007-12-12 14:00:00,0.8818,0.8825,0.8817,0.8822,125700000.0
2007-12-12 14:05:00,0.8821,0.8822,0.8817,0.8822,125700000.0
2007-12-12 14:10:00,0.8823,0.8825,0.8817,0.8817,125700000.0
2007-12-12 14:15:00,0.8816,0.8816,0.881,0.8811,125700000.0
2007-12-12 14:20:00,0.8812,0.8823,0.8811,0.8823,125700000.0
2007-12-12 14:25:00,0.8822,0.8823,0.8815,0.8817,125700000.0
2007-12-12 14:30:00,0.8818,0.8824,0.8817,0.8821,125700000.0
2007-12-12 14:35:00,0.8822,0.8825,0.8821,0.8823,125700000.0
2007-12-12 14:40:00,0.8824,0.8841,0.8824,0.8832,125700000.0
2007-12-12 14:45:00,0.8831,0.8844,0.8831,0.884,125700000.0
2007-12-12 14:50:00,0.8841,0.8848,0.8838,0.8847,125700000.0
2007-12-12 14:55:00,0.8846,0.8851,0.8844,0.8849,125700000.0
2007-12-12 15:00:00,0.8851,0.889,0.885,0.8888,125700000.0
2007-12-12 15:05:00,0.8887,0.889,0.8872,0.8882,125700000.0
2007-12-12 15:10:00,0.8881,0.8906,0.8876,0.89,125700000.0
2007-12-12 15:15:00,0.8899,0.89,0.8891,0.8896,125700000.0
2007-12-12 15:20:00,0.8895,0.8901,0.8883,0.8886,125700000.0
2007-12-12 15:25:00,0.8885,0.8896,0.8883,0.8894,125700000.0
2007-12-12 15:30:00,0.8892,0.8894,0.8885,0.889,125700000.0
2007-12-12 15:35:00,0.8891,0.8892,0.8884,0.8885,125700000.0
2007-12-12 15:40:00,0.8883,0.8886,0.8879,0.8885,125700000.0
2007-12-12 15:45:00,0.8886,0.8887,0.8873,0.8875,125700000.0
2007-12-12 15:50:00,0.8877,0.8877,0.8873,0.8877,125700000.0
2007-12-12 15:55:00,0.8879,0.8881,0.8873,0.8874,125700000.0
2007-12-12 16:00:00,0.8875,0.8876,0.8872,0.8873,125700000.0
2007-12-12 16:05:00,0.8872,0.8872,0.8862,0.8862,125700000.0
2007-12-12 16:10:00,0.8863,0.8864,0.8855,0.8859,125700000.0
2007-12-12 16:15:00,0.8858,0.8859,0.8847,0.8858,125700000.0
2007-12-12 16:20:00,0.8859,0.8866,0.8858,0.8862,125700000.0
2007-12-12 16:25:00,0.8863,0.8864,0.8855,0.8855,125700000.0
2007-12-12 16:30:00,0.8856,0.8859,0.8853,0.8855,125700000.0
2007-12-12 16:35:00,0.8854,0.8855,0.8851,0.8852,125700000.0
2007-12-12 16:40:00,0.8851,0.8851,0.8846,0.8848,125700000.0
2007-12-12 16:45:00,0.8849,0.8855,0.884,0.8842,125700000.0
2007-12-12 16:50:00,0.8841,0.8845,0.8837,0.8841,125700000.0
2007-12-12 16:55:00,0.884,0.8851,0.884,0.885,125700000.0
2007-12-12 17:00:00,0.8851,0.8852,0.8847,0.8851,125700000.0
2007-12-12 17:05:00,0.8852,0.8858,0.8852,0.8853,125700000.0
2007-12-12 17:10:00,0.8854,0.8859,0.8849,0.8851,125700000.0
2007-12-12 17:15:00,0.8852,0.8856,0.8845,0.8855,125700000.0
2007-12-12 17:20:00,0.8854,0.8857,0.8852,0.8856,125700000.0
2007-12-12 17:25:00,0.8857,0.8858,0.8852,0.8854,125700000.0
2007-12-12 17:30:00,0.8856,0.8856,0.8851,0.8854,125700000.0
2007-12-12 17:35:00,0.8853,0.8855,0.8847,0.8848,100560000.0
2007-12-12 17:40:00,0.8849,0.8851,0.8846,0.885,125700000.0
2007-12-12 17:45:00,0.8851,0.8854,0.8848,0.8852,125700000.0
2007-12-12 17:50:00,0.8853,0.8853,0.8848,0.8852,125700000.0
2007-12-12 17:55:00,0.8851,0.8856,0.8851,0.8854,100560000.0
2007-12-12 18:00:00,0.8855,0.8856,0.8853,0.8853,100560000.0
2007-12-12 18:05:00,0.8851,0.8851,0.8844,0.8847,100560000.0
2007-12-12 18:10:00,0.8846,0.8849,0.8841,0.8846,100560000.0
2007-12-12 18:15:00,0.8847,0.8851,0.8845,0.8848,125700000.0
2007-12-12 18:20:00,0.8845,0.8848,0.8842,0.8843,125700000.0
2007-12-12 18:25:00,0.8842,0.885,0.8842,0.8847,75420000.0
2007-12-12 18:30:00,0.8846,0.8846,0.8816,0.8816,125700000.0
2007-12-12 18:35:00,0.8817,0.8831,0.8814,0.8826,125700000.0
2007-12-12 18:40:00,0.8824,0.8826,0.8812,0.8813,125700000.0
2007-12-12 18:45:00,0.8814,0.882,0.8807,0.8809,125700000.0
2007-12-12 18:50:00,0.8807,0.8814,0.8802,0.8809,125700000.0
2007-12-12 18:55:00,0.8811,0.8812,0.8809,0.8812,125700000.0
2007-12-12 19:00:00,0.8813,0.8813,0.8806,0.8808,125700000.0
2007-12-12 19:05:00,0.8809,0.8816,0.8809,0.8816,125700000.0
2007-12-12 19:10:00,0.8815,0.883,0.8815,0.8826,125700000.0
2007-12-12 19:15:00,0.8825,0.883,0.8824,0.8826,125700000.0
2007-12-12 19:20:00,0.8828,0.884,0.8828,0.8835,125700000.0
2007-12-12 19:25:00,0.8836,0.8837,0.8829,0.8829,125700000.0
2007-12-12 19:30:00,0.8827,0.8831,0.8825,0.8825,125700000.0
2007-12-12 19:35:00,0.8826,0.8839,0.8825,0.8833,125700000.0
2007-12-12 19:40:00,0.8832,0.8838,0.8832,0.8834,125700000.0
2007-12-12 19:45:00,0.8833,0.8836,0.8827,0.883,125700000.0
2007-12-12 19:50:00,0.8829,0.8832,0.8827,0.883,75420000.0
2007-12-12 19:55:00,0.8829,0.8838,0.8829,0.8836,50280000.0
2007-12-12 20:00:00,0.8835,0.8837,0.8834,0.8836,100560000.0
2007-12-12 20:05:00,0.8837,0.8841,0.8837,0.8841,125700000.0
2007-12-12 20:10:00,0.884,0.8846,0.8839,0.8846,125700000.0
2007-12-12 20:15:00,0.8848,0.8855,0.8847,0.8851,125700000.0
2007-12-12 20:20:00,0.885,0.885,0.8844,0.8849,125700000.0
2007-12-12 20:25:00,0.8847,0.8849,0.8847,0.8847,75420000.0
2007-12-12 20:30:00,0.8846,0.8846,0.8834,0.8836,125700000.0
2007-12-12 20:35:00,0.8837,0.8839,0.8835,0.8839,125700000.0
2007-12-12 20:40:00,0.8838,0.8839,0.8835,0.8838,125700000.0
2007-12-12 20:45:00,0.8837,0.8837,0.8824,0.8826,125700000.0
2007-12-12 20:50:00,0.8827,0.8832,0.8827,0.8831,125700000.0
2007-12-12 20:55:00,0.8833,0.8835,0.883,0.8831,125700000.0
2007-12-12 21:00:00,0.8835,0.8836,0.8806,0.8809,125700000.0
2007-12-12 21:05:00,0.881,0.8816,0.8807,0.8815,125700000.0
2007-12-12 21:10:00,0.8814,0.8814,0.8805,0.8805,125700000.0
2007-12-12 21:15:00,0.8803,0.8806,0.8787,0.8797,125700000.0
2007-12-12 21:20:00,0.8798,0.8807,0.8798,0.8802,125700000.0
2007-12-12 21:25:00,0.8803,0.8812,0.8803,0.881,125700000.0
2007-12-12 21:30:00,0.8811,0.8812,0.8802,0.8805,125700000.0
2007-12-12 21:35:00,0.8806,0.8808,0.8793,0.8794,125700000.0
2007-12-12 21:40:00,0.8796,0.8797,0.8792,0.8794,125700000.0
2007-12-12 21:45:00,0.8793,0.8812,0.8793,0.8811,125700000.0
2007-12-12 21:50:00,0.881,0.8814,0.881,0.8812,125700000.0
2007-12-12 21:55:00,0.8813,0.8818,0.8813,0.8818,100560000.0
2007-12-12 22:00:00,0.8817,0.8828,0.8817,0.882,125700000.0
2007-12-12 22:05:00,0.8821,0.8827,0.8821,0.8827,125700000.0
2007-12-12 22:10:00,0.8825,0.8827,0.8822,0.8823,100560000.0
2007-12-12 22:15:00,0.8824,0.8824,0.8822,0.8824,100560000.0
2007-12-12 22:20:00,0.8823,0.8824,0.882,0.8823,75420000.0
2007-12-12 22:25:00,0.8824,0.8824,0.8822,0.8822,75420000.0
2007-12-12 22:30:00,0.8823,0.8824,0.8821,0.8821,75420000.0
2007-12-12 22:35:00,0.8822,0.8822,0.8819,0.8821,75420000.0
2007-12-12 22:40:00,0.882,0.8822,0.882,0.882,100560000.0
2007-12-12 22:45:00,0.8821,0.8827,0.8814,0.8826,125700000.0
2007-12-12 22:50:00,0.8824,0.8834,0.8824,0.8829,125700000.0
2007-12-12 22:55:00,0.8831,0.8833,0.8827,0.8827,100560000.0
2007-12-12 23:00:00,0.8829,0.8843,0.8829,0.8837,125700000.0
2007-12-12 23:05:00,0.8838,0.8838,0.8833,0.8835,125700000.0
2007-12-12 23:10:00,0.8836,0.8837,0.8834,0.8834,75420000.0
2007-12-12 23:15:00,0.8835,0.884,0.8834,0.884,125700000.0
2007-12-12 23:20:00,0.8839,0.8841,0.8834,0.8834,125700000.0
2007-12-12 23:25:00,0.8835,0.8838,0.8833,0.8836,125700000.0
2007-12-12 23:30:00,0.8839,0.8839,0.8834,0.8837,100560000.0
2007-12-12 23:35:00,0.8835,0.8836,0.8834,0.8836,100560000.0
2007-12-12 23:40:00,0.8839,0.8843,0.8837,0.8843,100560000.0
2007-12-12 23:45:00,0.8842,0.8848,0.8836,0.8848,125700000.0
2007-12-12 23:50:00,0.8847,0.8854,0.8847,0.8851,50280000.0
2007-12-12 23:55:00,0.885,0.8851,0.8832,0.8834,100560000.0
2007-12-13 00:00:00,0.8839,0.8841,0.8835,0.8841,125700000.0
2007-12-13 00:05:00,0.8842,0.8842,0.8837,0.8837,125700000.0
2007-12-13 00:10:00,0.8836,0.8837,0.8835,0.8835,75420000.0
2007-12-13 00:15:00,0.8836,0.8839,0.8836,0.8838,100560000.0
2007-12-13 00:20:00,0.8837,0.884,0.8837,0.8838,125700000.0
2007-12-13 00:25:00,0.884,0.8841,0.8837,0.884,100560000.0
2007-12-13 00:30:00,0.8839,0.8847,0.8839,0.8846,125700000.0
2007-12-13 00:35:00,0.8847,0.8847,0.8842,0.8842,125700000.0
2007-12-13 00:40:00,0.8841,0.8845,0.884,0.8844,75420000.0
2007-12-13 00:45:00,0.8845,0.8845,0.8843,0.8844,100560000.0
2007-12-13 00:50:00,0.8843,0.8844,0.8843,0.8844,50280000.0
2007-12-13 00:55:00,0.8843,0.8849,0.8842,0.8849,75420000.0
2007-12-13 01:00:00,0.8848,0.8853,0.8836,0.8836,100560000.0
2007-12-13 01:05:00,0.8835,0.8837,0.8834,0.8836,125700000.0
2007-12-13 01:10:00,0.8837,0.8841,0.8834,0.8841,125700000.0
2007-12-13 01:15:00,0.8838,0.8838,0.8834,0.8836,100560000.0
2007-12-13 01:20:00,0.8837,0.884,0.8837,0.8837,125700000.0
2007-12-13 01:25:00,0.8839,0.884,0.883,0.8834,125700000.0
2007-12-13 01:30:00,0.8841,0.8868,0.8834,0.8841,125700000.0
2007-12-13 01:35:00,0.884,0.8843,0.8837,0.8838,125700000.0
2007-12-13 01:40:00,0.8837,0.8839,0.8837,0.8837,100560000.0
2007-12-13 01:45:00,0.8836,0.8843,0.8836,0.8838,100560000.0
2007-12-13 01:50:00,0.8837,0.8838,0.8823,0.8824,125700000.0
2007-12-13 01:55:00,0.8823,0.8829,0.8823,0.8827,125700000.0
2007-12-13 02:00:00,0.8826,0.8826,0.8824,0.8826,100560000.0
2007-12-13 02:05:00,0.8825,0.8828,0.8824,0.8827,125700000.0
2007-12-13 02:10:00,0.8828,0.883,0.8824,0.8824,125700000.0
2007-12-13 02:15:00,0.8823,0.8825,0.8814,0.8814,125700000.0
2007-12-13 02:20:00,0.8813,0.882,0.8813,0.882,125700000.0
2007-12-13 02:25:00,0.8819,0.8822,0.8819,0.8822,75420000.0
2007-12-13 02:30:00,0.8821,0.8824,0.8821,0.8822,125700000.0
2007-12-13 02:35:00,0.8821,0.8823,0.8821,0.8821,125700000.0
2007-12-13 02:40:00,0.8822,0.8822,0.8815,0.8818,100560000.0
2007-12-13 02:45:00,0.8819,0.8819,0.8815,0.8817,125700000.0
2007-12-13 02:50:00,0.8818,0.8818,0.8814,0.8815,125700000.0
2007-12-13 02:55:00,0.8814,0.8814,0.8809,0.8811,125700000.0
2007-12-13 03:00:00,0.8812,0.8812,0.8809,0.881,75420000.0
2007-12-13 03:05:00,0.8811,0.8812,0.881,0.881,100560000.0
2007-12-13 03:10:00,0.8809,0.8818,0.8809,0.8816,125700000.0
2007-12-13 03:15:00,0.8814,0.8819,0.8814,0.8819,125700000.0
2007-12-13 03:20:00,0.8818,0.8823,0.8818,0.8823,125700000.0
2007-12-13 03:25:00,0.8824,0.8826,0.8822,0.8825,125700000.0
2007-12-13 03:30:00,0.8826,0.8827,0.8824,0.8825,125700000.0
2007-12-13 03:35:00,0.8826,0.8828,0.8825,0.8826,125700000.0
2007-12-13 03:40:00,0.8827,0.8828,0.8826,0.8827,100560000.0
2007-12-13 03:45:00,0.8826,0.8827,0.8826,0.8826,100560000.0
2007-12-13 03:50:00,0.8827,0.8827,0.8825,0.8826,100560000.0
2007-12-13 03:55:00,0.8825,0.8826,0.8823,0.8826,125700000.0
2007-12-13 04:00:00,0.8825,0.8825,0.8824,0.8824,100560000.0
2007-12-13 04:05:00,0.8823,0.8827,0.8823,0.8826,125700000.0
2007-12-13 04:10:00,0.8827,0.883,0.8826,0.8826,125700000.0
2007-12-13 04:15:00,0.8827,0.8828,0.8826,0.8828,50280000.0
2007-12-13 04:20:00,0.8829,0.883,0.8828,0.883,50280000.0
2007-12-13 04:25:00,0.8831,0.8836,0.8831,0.8833,100560000.0
2007-12-13 04:30:00,0.8834,0.8836,0.8833,0.8834,75420000.0
2007-12-13 04:35:00,0.8835,0.8836,0.8834,0.8834,75420000.0
2007-12-13 04:40:00,0.8836,0.8838,0.8833,0.8836,125700000.0
2007-12-13 04:45:00,0.8838,0.8842,0.8838,0.884,125700000.0
2007-12-13 04:50:00,0.8841,0.8843,0.884,0.8843,100560000.0
2007-12-13 04:55:00,0.8842,0.8843,0.884,0.884,100560000.0
2007-12-13 05:00:00,0.8841,0.8841,0.8838,0.884,100560000.0
2007-12-13 05:05:00,0.8839,0.8839,0.8835,0.8836,75420000.0
2007-12-13 05:10:00,0.8837,0.8837,0.8834,0.8836,125700000.0
2007-12-13 05:15:00,0.8835,0.8837,0.8835,0.8836,100560000.0
2007-12-13 05:20:00,0.8837,0.8837,0.8836,0.8836,100560000.0
2007-12-13 05:25:00,0.8835,0.8838,0.8835,0.8837,125700000.0
2007-12-13 05:30:00,0.8838,0.8838,0.8836,0.8837,100560000.0
2007-12-13 05:35:00,0.8836,0.8838,0.8834,0.8838,100560000.0
2007-12-13 05:40:00,0.884,0.884,0.8838,0.8838,125700000.0
2007-12-13 05:45:00,0.8839,0.8839,0.8834,0.8836,125700000.0
2007-12-13 05:50:00,0.8835,0.8835,0.8818,0.882,125700000.0
2007-12-13 05:55:00,0.8821,0.8826,0.8821,0.8824,75420000.0
2007-12-13 06:00:00,0.8823,0.8826,0.8823,0.8826,100560000.0
2007-12-13 06:05:00,0.8824,0.8827,0.8824,0.8824,125700000.0
2007-12-13 06:10:00,0.8825,0.8826,0.8823,0.8825,125700000.0
2007-12-13 06:15:00,0.8826,0.8827,0.8825,0.8826,100560000.0
2007-12-13 06:20:00,0.8825,0.8826,0.8823,0.8824,75420000.0
2007-12-13 06:25:00,0.8825,0.883,0.8825,0.8827,125700000.0
2007-12-13 06:30:00,0.8826,0.8828,0.8826,0.8827,125700000.0
2007-12-13 06:35:00,0.8826,0.8828,0.8821,0.8821,100560000.0
2007-12-13 06:40:00,0.882,0.8823,0.882,0.8822,100560000.0
2007-12-13 06:45:00,0.8823,0.8824,0.8823,0.8823,50280000.0
2007-12-13 06:50:00,0.8824,0.8825,0.8819,0.882,100560000.0
2007-12-13 06:55:00,0.8819,0.8822,0.8818,0.8821,100560000.0
2007-12-13 07:00:00,0.8823,0.8823,0.8818,0.8818,125700000.0
2007-12-13 07:05:00,0.8819,0.882,0.8817,0.882,125700000.0
2007-12-13 07:10:00,0.8821,0.8832,0.882,0.8829,125700000.0
2007-12-13 07:15:00,0.883,0.883,0.8827,0.8827,125700000.0
2007-12-13 07:20:00,0.8826,0.883,0.8825,0.8826,125700000.0
2007-12-13 07:25:00,0.8827,0.8827,0.8824,0.8825,125700000.0
2007-12-13 07:30:00,0.8826,0.8828,0.8819,0.8819,125700000.0
2007-12-13 07:35:00,0.8818,0.882,0.8818,0.8819,50280000.0
2007-12-13 07:40:00,0.882,0.882,0.8819,0.882,75420000.0
2007-12-13 07:45:00,0.8819,0.8821,0.8819,0.8819,100560000.0
2007-12-13 07:50:00,0.8818,0.8818,0.8812,0.8812,125700000.0
2007-12-13 07:55:00,0.8814,0.8817,0.8811,0.8816,100560000.0
2007-12-13 08:00:00,0.8814,0.8822,0.8814,0.8821,125700000.0
2007-12-13 08:05:00,0.8819,0.8821,0.8815,0.8815,125700000.0
2007-12-13 08:10:00,0.8814,0.8822,0.8814,0.8821,125700000.0
2007-12-13 08:15:00,0.882,0.8821,0.8813,0.8815,125700000.0
2007-12-13 08:20:00,0.8813,0.8818,0.8813,0.8817,125700000.0
2007-12-13 08:25:00,0.8818,0.8819,0.8813,0.8815,100560000.0
2007-12-13 08:30:00,0.8817,0.8819,0.8813,0.8816,100560000.0
2007-12-13 08:35:00,0.8814,0.8817,0.8814,0.8817,100560000.0
2007-12-13 08:40:00,0.8816,0.8819,0.881,0.8812,125700000.0
2007-12-13 08:45:00,0.8811,0.8816,0.8811,0.8816,75420000.0
2007-12-13 08:50:00,0.8815,0.8815,0.8801,0.8804,125700000.0
2007-12-13 08:55:00,0.8805,0.8813,0.8803,0.8809,125700000.0
2007-12-13 09:00:00,0.8808,0.8808,0.8797,0.8799,100560000.0
2007-12-13 09:05:00,0.8798,0.8798,0.8788,0.8796,125700000.0
2007-12-13 09:10:00,0.8797,0.8804,0.8796,0.88,125700000.0
2007-12-13 09:15:00,0.8801,0.8801,0.8793,0.8793,125700000.0
2007-12-13 09:20:00,0.8794,0.8796,0.8792,0.8796,125700000.0
2007-12-13 09:25:00,0.8797,0.8798,0.8792,0.8794,125700000.0
2007-12-13 09:30:00,0.8793,0.8797,0.8792,0.8796,125700000.0
2007-12-13 09:35:00,0.8795,0.8802,0.8794,0.8802,125700000.0
2007-12-13 09:40:00,0.8801,0.8805,0.8801,0.8805,125700000.0
2007-12-13 09:45:00,0.8804,0.8807,0.8801,0.8805,125700000.0
2007-12-13 09:50:00,0.8806,0.8822,0.8806,0.8818,125700000.0
2007-12-13 09:55:00,0.8817,0.8822,0.8817,0.8818,125700000.0
2007-12-13 10:00:00,0.8819,0.8822,0.8814,0.8822,125700000.0
2007-12-13 10:05:00,0.882,0.8821,0.8816,0.8819,100560000.0
2007-12-13 10:10:00,0.8818,0.8819,0.8815,0.8815,125700000.0
2007-12-13 10:15:00,0.8817,0.8817,0.8813,0.8816,100560000.0
2007-12-13 10:20:00,0.8815,0.8816,0.8814,0.8814,100560000.0
2007-12-13 10:25:00,0.8813,0.8815,0.881,0.8812,125700000.0
2007-12-13 10:30:00,0.8813,0.8814,0.8811,0.8813,125700000.0
2007-12-13 10:35:00,0.8812,0.8812,0.8801,0.8809,100560000.0
2007-12-13 10:40:00,0.8808,0.8811,0.8805,0.8811,75420000.0
2007-12-13 10:45:00,0.8812,0.8815,0.881,0.8815,125700000.0
2007-12-13 10:50:00,0.8817,0.8817,0.8805,0.8806,125700000.0
2007-12-13 10:55:00,0.8808,0.8813,0.8806,0.8812,125700000.0
2007-12-13 11:00:00,0.8813,0.8816,0.8811,0.8811,125700000.0
2007-12-13 11:05:00,0.881,0.8812,0.8807,0.8808,125700000.0
2007-12-13 11:10:00,0.8809,0.8809,0.8804,0.8806,125700000.0
2007-12-13 11:15:00,0.8807,0.8812,0.8803,0.8808,125700000.0
2007-12-13 11:20:00,0.8809,0.8809,0.8804,0.8805,125700000.0
2007-12-13 11:25:00,0.8807,0.8809,0.8806,0.8806,75420000.0
2007-12-13 11:30:00,0.8805,0.8806,0.8799,0.8799,75420000.0
2007-12-13 11:35:00,0.8798,0.8801,0.8795,0.8797,125700000.0
2007-12-13 11:40:00,0.8796,0.8803,0.8795,0.8802,125700000.0
2007-12-13 11:45:00,0.8803,0.8805,0.8793,0.88,125700000.0
2007-12-13 11:50:00,0.8802,0.8804,0.8799,0.8801,125700000.0
2007-12-13 11:55:00,0.8802,0.8803,0.8799,0.8802,100560000.0
2007-12-13 12:00:00,0.8801,0.8804,0.8801,0.8804,125700000.0
2007-12-13 12:05:00,0.8805,0.8808,0.8804,0.8804,100560000.0
2007-12-13 12:10:00,0.8805,0.8806,0.8803,0.8806,100560000.0
2007-12-13 12:15:00,0.8805,0.8806,0.8803,0.8805,100560000.0
2007-12-13 12:20:00,0.8806,0.8807,0.8804,0.8807,75420000.0
2007-12-13 12:25:00,0.8806,0.8808,0.8805,0.8805,125700000.0
2007-12-13 12:30:00,0.8806,0.8807,0.8802,0.8805,125700000.0
2007-12-13 12:35:00,0.8804,0.8805,0.8804,0.8804,50280000.0
2007-12-13 12:40:00,0.8803,0.8804,0.8801,0.8804,100560000.0
2007-12-13 12:45:00,0.8805,0.8805,0.8802,0.8802,50280000.0
2007-12-13 12:50:00,0.8803,0.8804,0.8799,0.8799,100560000.0
2007-12-13 12:55:00,0.8801,0.8809,0.88,0.8802,125700000.0
2007-12-13 13:00:00,0.8801,0.8804,0.8792,0.8792,125700000.0
2007-12-13 13:05:00,0.8794,0.8796,0.8793,0.8795,100560000.0
2007-12-13 13:10:00,0.8797,0.8799,0.8795,0.8799,125700000.0
2007-12-13 13:15:00,0.8797,0.8803,0.8792,0.88,125700000.0
2007-12-13 13:20:00,0.8801,0.8802,0.8793,0.8796,125700000.0
2007-12-13 13:25:00,0.8797,0.8799,0.8792,0.8792,125700000.0
2007-12-13 13:30:00,0.8793,0.8796,0.879,0.8791,125700000.0
2007-12-13 13:35:00,0.879,0.8793,0.8785,0.8791,125700000.0
2007-12-13 13:40:00,0.8789,0.8791,0.8786,0.8786,75420000.0
2007-12-13 13:45:00,0.8787,0.8787,0.878,0.8784,100560000.0
2007-12-13 13:50:00,0.8785,0.8791,0.8785,0.8787,125700000.0
2007-12-13 13:55:00,0.8786,0.8787,0.8784,0.8785,125700000.0
2007-12-13 14:00:00,0.8784,0.8786,0.8782,0.8784,125700000.0
2007-12-13 14:05:00,0.8783,0.879,0.8777,0.8788,125700000.0
2007-12-13 14:10:00,0.8787,0.879,0.8777,0.8777,125700000.0
2007-12-13 14:15:00,0.8778,0.879,0.8777,0.8782,125700000.0
2007-12-13 14:20:00,0.8783,0.8786,0.8781,0.8781,125700000.0
2007-12-13 14:25:00,0.8782,0.8786,0.8781,0.8785,100560000.0
2007-12-13 14:30:00,0.8784,0.8787,0.8777,0.878,125700000.0
2007-12-13 14:35:00,0.8781,0.8792,0.8779,0.8787,125700000.0
2007-12-13 14:40:00,0.8786,0.8795,0.8786,0.8795,125700000.0
2007-12-13 14:45:00,0.8794,0.8802,0.8791,0.8798,125700000.0
2007-12-13 14:50:00,0.8797,0.8798,0.8791,0.8797,125700000.0
2007-12-13 14:55:00,0.8798,0.8798,0.8793,0.8794,125700000.0
2007-12-13 15:00:00,0.8796,0.8797,0.8788,0.8789,125700000.0
2007-12-13 15:05:00,0.8788,0.879,0.8787,0.8788,125700000.0
2007-12-13 15:10:00,0.879,0.879,0.878,0.8785,125700000.0
2007-12-13 15:15:00,0.8784,0.8791,0.8784,0.8791,125700000.0
2007-12-13 15:20:00,0.8792,0.8792,0.8789,0.8791,125700000.0
2007-12-13 15:25:00,0.879,0.8793,0.8789,0.8793,125700000.0
2007-12-13 15:30:00,0.8792,0.8796,0.8789,0.8796,100560000.0
2007-12-13 15:35:00,0.8797,0.8803,0.8796,0.8799,125700000.0
2007-12-13 15:40:00,0.88,0.88,0.879,0.8792,125700000.0
2007-12-13 15:45:00,0.8791,0.8792,0.8783,0.8785,125700000.0
2007-12-13 15:50:00,0.8786,0.8791,0.8782,0.8782,125700000.0
2007-12-13 15:55:00,0.8783,0.8785,0.8771,0.8771,125700000.0
2007-12-13 16:00:00,0.877,0.8776,0.877,0.8773,125700000.0
2007-12-13 16:05:00,0.8774,0.8775,0.8772,0.8775,125700000.0
2007-12-13 16:10:00,0.8774,0.8782,0.8774,0.878,125700000.0
2007-12-13 16:15:00,0.8779,0.8786,0.8779,0.878,125700000.0
2007-12-13 16:20:00,0.8781,0.879,0.8776,0.8777,125700000.0
2007-12-13 16:25:00,0.8776,0.8776,0.8767,0.8768,125700000.0
2007-12-13 16:30:00,0.8769,0.8773,0.8764,0.8768,125700000.0
2007-12-13 16:35:00,0.8767,0.8772,0.8759,0.8764,125700000.0
2007-12-13 16:40:00,0.8765,0.8767,0.8763,0.8765,125700000.0
2007-12-13 16:45:00,0.8764,0.8765,0.8757,0.8761,125700000.0
2007-12-13 16:50:00,0.8762,0.8765,0.876,0.8763,125700000.0
2007-12-13 16:55:00,0.8761,0.8763,0.8754,0.876,125700000.0
2007-12-13 17:00:00,0.8761,0.8762,0.8755,0.876,125700000.0
2007-12-13 17:05:00,0.8758,0.8762,0.875,0.876,125700000.0
2007-12-13 17:10:00,0.8761,0.8763,0.875,0.8751,125700000.0
2007-12-13 17:15:00,0.875,0.8754,0.875,0.8751,100560000.0
2007-12-13 17:20:00,0.8752,0.8752,0.8741,0.8741,125700000.0
2007-12-13 17:25:00,0.8742,0.8745,0.874,0.8745,125700000.0
2007-12-13 17:30:00,0.8744,0.8747,0.8742,0.8745,125700000.0
2007-12-13 17:35:00,0.8744,0.8756,0.8744,0.8753,125700000.0
2007-12-13 17:40:00,0.8754,0.8756,0.8752,0.8755,125700000.0
2007-12-13 17:45:00,0.8756,0.8757,0.8749,0.8753,125700000.0
2007-12-13 17:50:00,0.8754,0.8756,0.8747,0.875,125700000.0
2007-12-13 17:55:00,0.8749,0.875,0.8742,0.8743,125700000.0
2007-12-13 18:00:00,0.8742,0.8745,0.8733,0.8745,125700000.0
2007-12-13 18:05:00,0.8746,0.8749,0.8746,0.8746,100560000.0
2007-12-13 18:10:00,0.8747,0.8748,0.8742,0.8742,100560000.0
2007-12-13 18:15:00,0.8744,0.8745,0.8735,0.8736,125700000.0
2007-12-13 18:20:00,0.8734,0.8741,0.8734,0.8738,125700000.0
2007-12-13 18:25:00,0.8739,0.874,0.8739,0.8739,50280000.0
2007-12-13 18:30:00,0.874,0.874,0.8737,0.8739,100560000.0
2007-12-13 18:35:00,0.8738,0.8741,0.8738,0.874,75420000.0
2007-12-13 18:40:00,0.8741,0.8744,0.8739,0.8743,100560000.0
2007-12-13 18:45:00,0.8741,0.8746,0.8741,0.8745,125700000.0
2007-12-13 18:50:00,0.8744,0.8746,0.8734,0.8735,125700000.0
2007-12-13 18:55:00,0.8736,0.874,0.8735,0.8738,125700000.0
2007-12-13 19:00:00,0.874,0.8746,0.874,0.8746,100560000.0
2007-12-13 19:05:00,0.8745,0.8745,0.8738,0.8741,100560000.0
2007-12-13 19:10:00,0.8744,0.875,0.8743,0.8745,100560000.0
2007-12-13 19:15:00,0.8746,0.8751,0.8744,0.8747,125700000.0
2007-12-13 19:20:00,0.8749,0.8749,0.8743,0.8746,125700000.0
2007-12-13 19:25:00,0.8747,0.8751,0.8747,0.8749,100560000.0
2007-12-13 19:30:00,0.875,0.8756,0.875,0.8754,125700000.0
2007-12-13 19:35:00,0.8755,0.8762,0.8753,0.8753,125700000.0
2007-12-13 19:40:00,0.8752,0.8752,0.8745,0.8746,125700000.0
2007-12-13 19:45:00,0.8747,0.8748,0.8745,0.8745,125700000.0
2007-12-13 19:50:00,0.8746,0.875,0.8745,0.875,100560000.0
2007-12-13 19:55:00,0.8749,0.8754,0.8748,0.8753,125700000.0
2007-12-13 20:00:00,0.8752,0.8766,0.8752,0.8766,125700000.0
2007-12-13 20:05:00,0.8767,0.8772,0.8767,0.8769,125700000.0
2007-12-13 20:10:00,0.8768,0.8769,0.8757,0.8763,125700000.0
2007-12-13 20:15:00,0.8765,0.8768,0.8763,0.8768,100560000.0
2007-12-13 20:20:00,0.8769,0.8776,0.8768,0.8773,125700000.0
2007-12-13 20:25:00,0.8774,0.8774,0.8765,0.8765,125700000.0
2007-12-13 20:30:00,0.8766,0.8768,0.8764,0.8766,100560000.0
2007-12-13 20:35:00,0.8765,0.8767,0.8762,0.8762,125700000.0
2007-12-13 20:40:00,0.8763,0.8763,0.8762,0.8762,75420000.0
2007-12-13 20:45:00,0.8763,0.8763,0.8758,0.876,125700000.0
2007-12-13 20:50:00,0.8761,0.8762,0.8758,0.8759,100560000.0
2007-12-13 20:55:00,0.8758,0.8758,0.8752,0.8753,125700000.0
2007-12-13 21:00:00,0.8752,0.8756,0.875,0.8751,100560000.0
2007-12-13 21:05:00,0.8752,0.8755,0.8751,0.8752,50280000.0
2007-12-13 21:10:00,0.8751,0.8751,0.8741,0.8743,125700000.0
2007-12-13 21:15:00,0.8742,0.8754,0.8737,0.875,100560000.0
2007-12-13 21:20:00,0.8751,0.8753,0.8751,0.8752,75420000.0
2007-12-13 21:25:00,0.8753,0.8759,0.8751,0.8758,125700000.0
2007-12-13 21:30:00,0.8757,0.8771,0.8757,0.8763,125700000.0
2007-12-13 21:35:00,0.8762,0.8765,0.8754,0.8755,125700000.0
2007-12-13 21:40:00,0.8754,0.8754,0.8751,0.8753,100560000.0
2007-12-13 21:45:00,0.8755,0.8765,0.8755,0.8759,125700000.0
2007-12-13 21:50:00,0.8758,0.8763,0.8758,0.8763,75420000.0
2007-12-13 21:55:00,0.8762,0.8763,0.8759,0.8759,125700000.0
2007-12-13 22:00:00,0.8757,0.8759,0.8751,0.8756,125700000.0
2007-12-13 22:05:00,0.8755,0.8757,0.8755,0.8757,100560000.0
2007-12-13 22:10:00,0.8758,0.8763,0.8755,0.8758,125700000.0
2007-12-13 22:15:00,0.8759,0.8759,0.8756,0.8756,75420000.0
2007-12-13 22:20:00,0.8755,0.8757,0.8754,0.8755,100560000.0
2007-12-13 22:25:00,0.8754,0.8759,0.8754,0.8758,75420000.0
2007-12-13 22:35:00,0.876,0.8763,0.8756,0.8756,100560000.0
2007-12-13 22:40:00,0.8757,0.8758,0.8756,0.8757,125700000.0
2007-12-13 22:45:00,0.8756,0.8758,0.8754,0.8756,75420000.0
2007-12-13 22:50:00,0.8754,0.8758,0.8754,0.8758,125700000.0
2007-12-13 22:55:00,0.8759,0.876,0.8755,0.8759,125700000.0
2007-12-13 23:00:00,0.8758,0.8764,0.8758,0.8763,75420000.0
2007-12-13 23:05:00,0.8764,0.8767,0.8763,0.8767,100560000.0
2007-12-13 23:10:00,0.8766,0.8767,0.8765,0.8766,75420000.0
2007-12-13 23:15:00,0.8765,0.8767,0.8764,0.8765,100560000.0
2007-12-13 23:20:00,0.8764,0.8765,0.8759,0.8765,100560000.0
2007-12-13 23:25:00,0.8762,0.8763,0.8762,0.8763,50280000.0
2007-12-13 23:30:00,0.8762,0.8766,0.8762,0.8765,125700000.0
2007-12-13 23:35:00,0.8766,0.8766,0.8765,0.8766,75420000.0
2007-12-13 23:40:00,0.8765,0.8765,0.8761,0.8761,75420000.0
2007-12-13 23:45:00,0.8762,0.8764,0.8762,0.8762,100560000.0
2007-12-13 23:50:00,0.8763,0.8763,0.8762,0.8762,75420000.0
2007-12-13 23:55:00,0.8763,0.8765,0.8762,0.8765,125700000.0
2007-12-14 00:00:00,0.8767,0.877,0.8767,0.8767,100560000.0
2007-12-14 00:05:00,0.8769,0.877,0.8767,0.8768,100560000.0
2007-12-14 00:10:00,0.8767,0.877,0.8767,0.8769,100560000.0
2007-12-14 00:15:00,0.877,0.8776,0.877,0.8775,125700000.0
2007-12-14 00:20:00,0.8777,0.8778,0.8775,0.8777,125700000.0
2007-12-14 00:25:00,0.8778,0.8779,0.8777,0.8778,100560000.0
2007-12-14 00:30:00,0.8779,0.8781,0.8777,0.8779,125700000.0
2007-12-14 00:35:00,0.878,0.8784,0.8778,0.878,100560000.0
2007-12-14 00:40:00,0.8781,0.8782,0.878,0.8781,125700000.0
2007-12-14 00:45:00,0.8782,0.8788,0.8782,0.8782,100560000.0
2007-12-14 00:50:00,0.878,0.8782,0.8777,0.8779,125700000.0
2007-12-14 00:55:00,0.8777,0.8784,0.8777,0.878,125700000.0
2007-12-14 01:00:00,0.8781,0.8781,0.8774,0.8779,125700000.0
2007-12-14 01:05:00,0.878,0.8783,0.8779,0.8783,125700000.0
2007-12-14 01:10:00,0.8782,0.8783,0.8781,0.8781,125700000.0
2007-12-14 01:15:00,0.8782,0.8785,0.8781,0.8785,125700000.0
2007-12-14 01:20:00,0.8786,0.8786,0.878,0.8783,125700000.0
2007-12-14 01:25:00,0.8782,0.8784,0.8781,0.8784,125700000.0
2007-12-14 01:30:00,0.8786,0.8786,0.8784,0.8786,75420000.0
2007-12-14 01:35:00,0.8787,0.8787,0.8784,0.8784,100560000.0
2007-12-14 01:40:00,0.8786,0.8786,0.878,0.878,100560000.0
2007-12-14 01:45:00,0.8781,0.8781,0.8778,0.8779,125700000.0
2007-12-14 01:50:00,0.8778,0.8779,0.8775,0.8777,125700000.0
2007-12-14 01:55:00,0.8778,0.8779,0.8775,0.8776,125700000.0
2007-12-14 02:00:00,0.8777,0.8779,0.8776,0.8778,125700000.0
2007-12-14 02:05:00,0.8779,0.8779,0.8774,0.8775,100560000.0
2007-12-14 02:10:00,0.8776,0.8777,0.8774,0.8775,100560000.0
2007-12-14 02:15:00,0.8776,0.8778,0.8774,0.8775,125700000.0
2007-12-14 02:20:00,0.8776,0.8777,0.8774,0.8776,125700000.0
2007-12-14 02:25:00,0.8777,0.8777,0.8776,0.8776,100560000.0
2007-12-14 02:30:00,0.8777,0.8778,0.8777,0.8778,50280000.0
2007-12-14 02:35:00,0.8777,0.8781,0.8777,0.8779,100560000.0
2007-12-14 02:40:00,0.878,0.878,0.8778,0.8778,100560000.0
2007-12-14 02:45:00,0.878,0.8782,0.8778,0.8781,100560000.0
2007-12-14 02:50:00,0.8782,0.8786,0.8782,0.8786,100560000.0
2007-12-14 02:55:00,0.8783,0.8784,0.878,0.878,125700000.0
2007-12-14 03:00:00,0.8779,0.8783,0.8779,0.8782,125700000.0
2007-12-14 03:05:00,0.8783,0.8785,0.878,0.878,125700000.0
2007-12-14 03:10:00,0.8781,0.8781,0.8776,0.8777,100560000.0
2007-12-14 03:15:00,0.8776,0.8782,0.8776,0.8777,125700000.0
2007-12-14 03:20:00,0.8776,0.8777,0.8775,0.8776,125700000.0
2007-12-14 03:25:00,0.8778,0.8778,0.8775,0.8778,125700000.0
2007-12-14 03:30:00,0.8777,0.8777,0.8775,0.8775,75420000.0
2007-12-14 03:35:00,0.8777,0.8777,0.8771,0.8772,125700000.0
2007-12-14 03:40:00,0.8773,0.8776,0.8771,0.8776,100560000.0
2007-12-14 03:45:00,0.8774,0.8776,0.8773,0.8774,100560000.0
2007-12-14 03:50:00,0.8775,0.8776,0.8774,0.8775,125700000.0
2007-12-14 03:55:00,0.8774,0.8776,0.8774,0.8775,100560000.0
2007-12-14 04:00:00,0.8774,0.8781,0.8774,0.8779,100560000.0
2007-12-14 04:05:00,0.878,0.878,0.8777,0.878,100560000.0
2007-12-14 04:10:00,0.8779,0.878,0.8779,0.8779,100560000.0
2007-12-14 04:15:00,0.878,0.8782,0.8779,0.878,100560000.0
2007-12-14 04:20:00,0.8781,0.8783,0.8781,0.8783,100560000.0
2007-12-14 04:25:00,0.8784,0.8785,0.878,0.878,75420000.0
2007-12-14 04:30:00,0.8781,0.8783,0.878,0.8782,100560000.0
2007-12-14 04:35:00,0.8783,0.8783,0.878,0.8781,125700000.0
2007-12-14 04:40:00,0.878,0.8782,0.8779,0.8782,100560000.0
2007-12-14 04:45:00,0.8783,0.8783,0.878,0.878,100560000.0
2007-12-14 04:50:00,0.8781,0.8782,0.8778,0.8779,125700000.0
2007-12-14 04:55:00,0.8778,0.8778,0.8773,0.8773,125700000.0
2007-12-14 05:00:00,0.8774,0.8774,0.8771,0.8772,100560000.0
2007-12-14 05:05:00,0.8773,0.8773,0.8763,0.8764,125700000.0
2007-12-14 05:10:00,0.8763,0.8769,0.8763,0.8769,125700000.0
2007-12-14 05:15:00,0.877,0.8775,0.8766,0.8766,125700000.0
2007-12-14 05:20:00,0.8767,0.8768,0.8764,0.8764,100560000.0
2007-12-14 05:25:00,0.8766,0.8766,0.8764,0.8765,75420000.0
2007-12-14 05:30:00,0.8766,0.8767,0.8764,0.8766,100560000.0
2007-12-14 05:35:00,0.8767,0.8767,0.8763,0.8764,125700000.0
2007-12-14 05:40:00,0.8766,0.8766,0.8762,0.8763,100560000.0
2007-12-14 05:45:00,0.8764,0.8766,0.8763,0.8764,125700000.0
2007-12-14 05:50:00,0.8763,0.8763,0.8761,0.8761,125700000.0
2007-12-14 05:55:00,0.8762,0.8769,0.8758,0.8765,125700000.0
2007-12-14 06:00:00,0.8767,0.8774,0.8765,0.8769,125700000.0
2007-12-14 06:05:00,0.877,0.8771,0.8767,0.877,75420000.0
2007-12-14 06:10:00,0.8769,0.877,0.8767,0.8768,100560000.0
2007-12-14 06:15:00,0.8769,0.8772,0.8768,0.8771,125700000.0
2007-12-14 06:20:00,0.8772,0.8777,0.8772,0.8776,125700000.0
2007-12-14 06:25:00,0.8777,0.8779,0.8776,0.8777,100560000.0
2007-12-14 06:30:00,0.8776,0.8779,0.8776,0.8779,125700000.0
2007-12-14 06:35:00,0.8778,0.8778,0.8776,0.8777,125700000.0
2007-12-14 06:40:00,0.8776,0.8776,0.8773,0.8773,75420000.0
2007-12-14 06:45:00,0.8774,0.8776,0.8774,0.8776,75420000.0
2007-12-14 06:50:00,0.8778,0.8778,0.8774,0.8775,125700000.0
2007-12-14 06:55:00,0.8774,0.8781,0.8774,0.8779,125700000.0
2007-12-14 07:00:00,0.8778,0.8782,0.8775,0.8779,125700000.0
2007-12-14 07:05:00,0.878,0.8782,0.878,0.878,125700000.0
2007-12-14 07:10:00,0.8781,0.8781,0.8771,0.8774,125700000.0
2007-12-14 07:15:00,0.8777,0.8782,0.8775,0.8781,125700000.0
2007-12-14 07:20:00,0.878,0.8785,0.878,0.8784,100560000.0
2007-12-14 07:25:00,0.8783,0.8786,0.8781,0.8783,125700000.0
2007-12-14 07:30:00,0.8784,0.8785,0.8781,0.8782,125700000.0
2007-12-14 07:35:00,0.8784,0.8784,0.8782,0.8783,100560000.0
2007-12-14 07:40:00,0.8785,0.8792,0.8784,0.8791,125700000.0
2007-12-14 07:45:00,0.879,0.8791,0.8787,0.8789,125700000.0
2007-12-14 07:50:00,0.8788,0.879,0.8777,0.8779,125700000.0
2007-12-14 07:55:00,0.878,0.8781,0.8774,0.8774,125700000.0
2007-12-14 08:00:00,0.8773,0.878,0.8772,0.8778,125700000.0
2007-12-14 08:05:00,0.8779,0.8781,0.8776,0.8778,125700000.0
2007-12-14 08:10:00,0.8777,0.878,0.8777,0.8777,125700000.0
2007-12-14 08:15:00,0.8776,0.8779,0.8776,0.8777,100560000.0
2007-12-14 08:20:00,0.8778,0.8779,0.8777,0.8777,125700000.0
2007-12-14 08:25:00,0.8776,0.8776,0.8772,0.8772,100560000.0
2007-12-14 08:30:00,0.8773,0.8775,0.8772,0.8773,125700000.0
2007-12-14 08:35:00,0.8774,0.8775,0.8772,0.8774,125700000.0
2007-12-14 08:40:00,0.8773,0.8773,0.877,0.8771,125700000.0
2007-12-14 08:45:00,0.8772,0.8772,0.8769,0.8769,125700000.0
2007-12-14 08:50:00,0.8771,0.8773,0.8766,0.8768,125700000.0
2007-12-14 08:55:00,0.8767,0.877,0.8761,0.8767,125700000.0
2007-12-14 09:00:00,0.8768,0.8768,0.8764,0.8764,100560000.0
2007-12-14 09:05:00,0.8766,0.8766,0.8758,0.8762,100560000.0
2007-12-14 09:10:00,0.8763,0.8767,0.8763,0.8765,100560000.0
2007-12-14 09:15:00,0.8767,0.8767,0.8761,0.8761,125700000.0
2007-12-14 09:20:00,0.8762,0.8765,0.8762,0.8763,125700000.0
2007-12-14 09:25:00,0.8765,0.8765,0.8761,0.8762,125700000.0
2007-12-14 09:30:00,0.8763,0.8764,0.8758,0.8759,125700000.0
2007-12-14 09:35:00,0.876,0.8767,0.8758,0.8767,125700000.0
2007-12-14 09:40:00,0.8768,0.8768,0.8763,0.8764,125700000.0
2007-12-14 09:45:00,0.8765,0.8766,0.8762,0.8763,125700000.0
2007-12-14 09:50:00,0.8764,0.8767,0.8764,0.8766,100560000.0
2007-12-14 09:55:00,0.8767,0.8769,0.8765,0.8765,125700000.0
2007-12-14 10:00:00,0.8766,0.8766,0.8762,0.8762,125700000.0
2007-12-14 10:05:00,0.8761,0.8762,0.8752,0.8753,125700000.0
2007-12-14 10:10:00,0.8752,0.8754,0.874,0.8743,125700000.0
2007-12-14 10:15:00,0.8744,0.8748,0.8743,0.8747,125700000.0
2007-12-14 10:20:00,0.8749,0.8749,0.8742,0.8746,125700000.0
2007-12-14 10:25:00,0.8747,0.8749,0.8745,0.8746,125700000.0
2007-12-14 10:30:00,0.8747,0.8749,0.8744,0.8746,125700000.0
2007-12-14 10:35:00,0.8745,0.8748,0.8743,0.8745,100560000.0
2007-12-14 10:40:00,0.8746,0.8746,0.8742,0.8743,125700000.0
2007-12-14 10:45:00,0.8744,0.8744,0.873,0.8732,125700000.0
2007-12-14 10:50:00,0.8733,0.874,0.8732,0.8735,125700000.0
2007-12-14 10:55:00,0.8736,0.8737,0.8729,0.8734,125700000.0
2007-12-14 11:00:00,0.8732,0.8735,0.873,0.8732,125700000.0
2007-12-14 11:05:00,0.8731,0.8733,0.8729,0.8731,125700000.0
2007-12-14 11:10:00,0.873,0.8734,0.8729,0.873,125700000.0
2007-12-14 11:15:00,0.8729,0.873,0.8724,0.8725,100560000.0
2007-12-14 11:20:00,0.8726,0.873,0.8721,0.8722,125700000.0
2007-12-14 11:25:00,0.8721,0.8723,0.8715,0.8722,125700000.0
2007-12-14 11:30:00,0.8723,0.8727,0.8719,0.8719,125700000.0
2007-12-14 11:35:00,0.872,0.872,0.8711,0.8715,125700000.0
2007-12-14 11:40:00,0.8714,0.8723,0.8714,0.8722,125700000.0
2007-12-14 11:45:00,0.8721,0.8728,0.8721,0.8725,100560000.0
2007-12-14 11:50:00,0.8723,0.8727,0.8723,0.8726,75420000.0
2007-12-14 11:55:00,0.8727,0.8727,0.8726,0.8727,75420000.0
2007-12-14 12:00:00,0.8728,0.8733,0.8727,0.8732,100560000.0
2007-12-14 12:05:00,0.8733,0.8733,0.8727,0.873,100560000.0
2007-12-14 12:10:00,0.8729,0.873,0.8727,0.8727,125700000.0
2007-12-14 12:15:00,0.8726,0.8726,0.8719,0.8722,100560000.0
2007-12-14 12:20:00,0.8723,0.8724,0.871,0.871,125700000.0
2007-12-14 12:25:00,0.8709,0.8709,0.87,0.8702,125700000.0
2007-12-14 12:30:00,0.8703,0.871,0.8695,0.87,125700000.0
2007-12-14 12:35:00,0.8698,0.8703,0.8683,0.8688,125700000.0
2007-12-14 12:40:00,0.8687,0.869,0.8683,0.8686,125700000.0
2007-12-14 12:45:00,0.8685,0.8692,0.8682,0.8684,125700000.0
2007-12-14 12:50:00,0.8685,0.8698,0.8682,0.8697,125700000.0
2007-12-14 12:55:00,0.8698,0.8711,0.8697,0.8699,125700000.0
2007-12-14 13:00:00,0.87,0.8702,0.8692,0.87,125700000.0
2007-12-14 13:05:00,0.8701,0.8706,0.87,0.8705,125700000.0
2007-12-14 13:10:00,0.8706,0.8706,0.8701,0.8702,125700000.0
2007-12-14 13:15:00,0.8703,0.8703,0.8692,0.8699,125700000.0
2007-12-14 13:20:00,0.8698,0.8698,0.8692,0.8695,100560000.0
2007-12-14 13:25:00,0.8696,0.8697,0.8691,0.8692,100560000.0
2007-12-14 13:30:00,0.8693,0.8695,0.8687,0.8689,125700000.0
2007-12-14 13:35:00,0.8691,0.8694,0.8688,0.869,125700000.0
2007-12-14 13:40:00,0.8691,0.8692,0.868,0.8684,125700000.0
2007-12-14 13:45:00,0.8685,0.8685,0.8676,0.8681,125700000.0
2007-12-14 13:50:00,0.8683,0.8688,0.8679,0.8687,125700000.0
2007-12-14 13:55:00,0.8686,0.8687,0.8685,0.8686,100560000.0
2007-12-14 14:00:00,0.8687,0.8687,0.8681,0.8685,125700000.0
2007-12-14 14:05:00,0.8686,0.869,0.868,0.8685,125700000.0
2007-12-14 14:10:00,0.8686,0.8691,0.8683,0.8683,125700000.0
2007-12-14 14:15:00,0.8682,0.8687,0.8681,0.8686,125700000.0
2007-12-14 14:20:00,0.8687,0.8706,0.8687,0.8702,125700000.0
2007-12-14 14:25:00,0.8701,0.8701,0.8688,0.8691,125700000.0
2007-12-14 14:30:00,0.869,0.869,0.8643,0.8657,125700000.0
2007-12-14 14:35:00,0.8658,0.8663,0.8639,0.8647,125700000.0
2007-12-14 14:40:00,0.8646,0.8657,0.8646,0.8656,125700000.0
2007-12-14 14:45:00,0.8657,0.866,0.8651,0.8652,125700000.0
2007-12-14 14:50:00,0.8651,0.8658,0.8651,0.8656,125700000.0
2007-12-14 14:55:00,0.8657,0.8659,0.865,0.865,125700000.0
2007-12-14 15:00:00,0.8649,0.8657,0.8647,0.8655,125700000.0
2007-12-14 15:05:00,0.8656,0.8658,0.8651,0.8653,125700000.0
2007-12-14 15:10:00,0.8655,0.8655,0.8634,0.8636,125700000.0
2007-12-14 15:15:00,0.8641,0.8641,0.8623,0.8626,125700000.0
2007-12-14 15:20:00,0.8627,0.8636,0.8626,0.8632,125700000.0
2007-12-14 15:25:00,0.8631,0.8632,0.8628,0.8631,125700000.0
2007-12-14 15:30:00,0.8632,0.8634,0.8618,0.8623,125700000.0
2007-12-14 15:35:00,0.8622,0.8623,0.861,0.8616,125700000.0
2007-12-14 15:40:00,0.8615,0.8619,0.8609,0.8611,125700000.0
2007-12-14 15:45:00,0.8613,0.8617,0.8604,0.8614,125700000.0
2007-12-14 15:50:00,0.8616,0.8623,0.8614,0.8617,125700000.0
2007-12-14 15:55:00,0.8618,0.8624,0.8616,0.8617,125700000.0
2007-12-14 16:00:00,0.8616,0.8618,0.8613,0.8613,125700000.0
2007-12-14 16:05:00,0.8614,0.8624,0.8612,0.8622,125700000.0
2007-12-14 16:10:00,0.8623,0.863,0.8617,0.862,125700000.0
2007-12-14 16:15:00,0.8621,0.8622,0.8612,0.8618,125700000.0
2007-12-14 16:20:00,0.8617,0.8624,0.8614,0.8614,125700000.0
2007-12-14 16:25:00,0.8613,0.8627,0.8612,0.8618,125700000.0
2007-12-14 16:30:00,0.8617,0.8622,0.8614,0.8621,125700000.0
2007-12-14 16:35:00,0.8622,0.8624,0.8618,0.8624,125700000.0
2007-12-14 16:40:00,0.8623,0.8625,0.8621,0.8622,125700000.0
2007-12-14 16:45:00,0.8623,0.8629,0.8623,0.8623,125700000.0
2007-12-14 16:50:00,0.8624,0.8633,0.8623,0.8633,125700000.0
2007-12-14 16:55:00,0.8631,0.8639,0.8627,0.8633,125700000.0
2007-12-14 17:00:00,0.8634,0.8636,0.8631,0.8634,125700000.0
2007-12-14 17:05:00,0.8635,0.8635,0.8628,0.8632,125700000.0
2007-12-14 17:10:00,0.8633,0.8635,0.863,0.863,125700000.0
2007-12-14 17:15:00,0.8631,0.8632,0.8626,0.863,125700000.0
2007-12-14 17:20:00,0.8631,0.8639,0.863,0.8639,125700000.0
2007-12-14 17:25:00,0.864,0.8644,0.8636,0.8642,125700000.0
2007-12-14 17:30:00,0.8641,0.8645,0.8638,0.8638,125700000.0
2007-12-14 17:35:00,0.8639,0.8644,0.8636,0.864,125700000.0
2007-12-14 17:40:00,0.8639,0.8639,0.8631,0.8633,125700000.0
2007-12-14 17:45:00,0.8632,0.8634,0.8623,0.8627,125700000.0
2007-12-14 17:50:00,0.8626,0.8629,0.8617,0.8623,125700000.0
2007-12-14 17:55:00,0.8624,0.8624,0.8618,0.8618,125700000.0
2007-12-14 18:00:00,0.8619,0.8623,0.8618,0.8622,125700000.0
2007-12-14 18:05:00,0.8623,0.8628,0.8615,0.8616,125700000.0
2007-12-14 18:10:00,0.8617,0.862,0.8614,0.8616,125700000.0
2007-12-14 18:15:00,0.8617,0.8618,0.8611,0.8613,100560000.0
2007-12-14 18:20:00,0.8614,0.8618,0.8612,0.8613,125700000.0
2007-12-14 18:25:00,0.8615,0.8618,0.8611,0.8617,125700000.0
2007-12-14 18:30:00,0.8616,0.8623,0.8616,0.8621,100560000.0
2007-12-14 18:35:00,0.862,0.8621,0.8616,0.8617,125700000.0
2007-12-14 18:40:00,0.8618,0.8622,0.8617,0.8621,125700000.0
2007-12-14 18:45:00,0.862,0.8628,0.8619,0.8626,125700000.0
2007-12-14 18:50:00,0.8625,0.8626,0.8623,0.8625,125700000.0
2007-12-14 18:55:00,0.8626,0.8627,0.8625,0.8627,50280000.0
2007-12-14 19:00:00,0.8628,0.8628,0.8625,0.8626,75420000.0
2007-12-14 19:05:00,0.8627,0.8632,0.8627,0.8631,50280000.0
2007-12-14 19:10:00,0.863,0.8631,0.8627,0.863,100560000.0
2007-12-14 19:15:00,0.8629,0.8634,0.8629,0.8634,125700000.0
2007-12-14 19:20:00,0.8633,0.8638,0.863,0.8634,125700000.0
2007-12-14 19:25:00,0.8635,0.8635,0.8632,0.8634,50280000.0
2007-12-14 19:30:00,0.8635,0.8635,0.8631,0.8632,125700000.0
2007-12-14 19:35:00,0.8631,0.8632,0.8627,0.8629,125700000.0
2007-12-14 19:40:00,0.8631,0.8633,0.862,0.8621,125700000.0
2007-12-14 19:45:00,0.862,0.8624,0.862,0.8623,125700000.0
2007-12-14 19:50:00,0.8626,0.8629,0.8625,0.8626,100560000.0
2007-12-14 19:55:00,0.8629,0.8634,0.8627,0.8628,100560000.0
2007-12-14 20:00:00,0.8627,0.8627,0.8618,0.862,100560000.0
2007-12-14 20:05:00,0.8619,0.8619,0.8612,0.8613,100560000.0
2007-12-14 20:10:00,0.8612,0.862,0.8612,0.862,125700000.0
2007-12-14 20:15:00,0.8619,0.8622,0.8618,0.8619,100560000.0
2007-12-14 20:20:00,0.862,0.8621,0.8618,0.8618,100560000.0
2007-12-14 20:25:00,0.8619,0.8619,0.8618,0.8618,50280000.0
2007-12-14 20:30:00,0.8617,0.8618,0.8617,0.8617,50280000.0
2007-12-14 20:35:00,0.8616,0.8625,0.8616,0.8625,50280000.0
2007-12-14 20:40:00,0.8626,0.8632,0.8622,0.8632,100560000.0
2007-12-14 20:45:00,0.8631,0.8631,0.8628,0.8628,75420000.0
2007-12-14 20:50:00,0.8629,0.8629,0.8624,0.8628,125700000.0
2007-12-14 20:55:00,0.8627,0.8628,0.8619,0.8619,100560000.0
2007-12-14 21:00:00,0.8618,0.8618,0.8612,0.8612,125700000.0
2007-12-14 21:05:00,0.8613,0.8613,0.861,0.8612,75420000.0
2007-12-14 21:15:00,0.8611,0.8611,0.8607,0.8607,50280000.0
2007-12-14 21:20:00,0.8606,0.8614,0.8606,0.8611,75420000.0
2007-12-14 21:25:00,0.8609,0.8615,0.8609,0.8611,100560000.0
2007-12-14 21:30:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-12-14 21:35:00,0.8611,0.8611,0.861,0.861,75420000.0
2007-12-14 21:40:00,0.8609,0.8613,0.8607,0.8613,75420000.0
2007-12-14 21:45:00,0.8614,0.8615,0.8613,0.8613,100560000.0
2007-12-14 21:50:00,0.8612,0.8614,0.861,0.8613,75420000.0
2007-12-14 21:55:00,0.8614,0.8614,0.8612,0.8614,125700000.0
2007-12-14 22:00:00,0.8613,0.8614,0.8613,0.8614,50280000.0
2007-12-14 22:05:00,0.8615,0.8615,0.8612,0.8613,75420000.0
2007-12-14 22:10:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-12-14 22:15:00,0.8611,0.8611,0.8608,0.8609,50280000.0
2007-12-14 22:20:00,0.8608,0.8608,0.8607,0.8608,75420000.0
2007-12-14 22:25:00,0.8607,0.8607,0.8604,0.8605,125700000.0
2007-12-14 22:30:00,0.8607,0.8607,0.8606,0.8606,50280000.0
2007-12-14 22:35:00,0.8605,0.8608,0.8603,0.8608,50280000.0
2007-12-14 22:40:00,0.8607,0.8612,0.8606,0.8609,100560000.0
2007-12-14 22:45:00,0.861,0.8612,0.8605,0.8608,125700000.0
2007-12-14 22:50:00,0.8609,0.8612,0.8609,0.861,100560000.0
2007-12-14 22:55:00,0.8606,0.861,0.8605,0.8605,75420000.0
2007-12-17 00:00:00,0.8632,0.8635,0.8632,0.8634,125700000.0
2007-12-17 00:05:00,0.8635,0.8635,0.8629,0.863,125700000.0
2007-12-17 00:10:00,0.8631,0.8631,0.8629,0.8629,100560000.0
2007-12-17 00:15:00,0.8627,0.8628,0.8622,0.8624,100560000.0
2007-12-17 00:20:00,0.8623,0.8624,0.8621,0.8622,125700000.0
2007-12-17 00:25:00,0.8623,0.8625,0.8621,0.8623,125700000.0
2007-12-17 00:30:00,0.8622,0.8624,0.8617,0.8617,125700000.0
2007-12-17 00:35:00,0.8619,0.862,0.8617,0.8619,125700000.0
2007-12-17 00:40:00,0.862,0.862,0.8615,0.8618,125700000.0
2007-12-17 00:45:00,0.8619,0.8631,0.8618,0.8626,125700000.0
2007-12-17 00:50:00,0.8627,0.8628,0.8626,0.8627,125700000.0
2007-12-17 00:55:00,0.8628,0.8629,0.8627,0.8627,75420000.0
2007-12-17 01:00:00,0.8629,0.8629,0.8626,0.8626,75420000.0
2007-12-17 01:05:00,0.8627,0.8628,0.862,0.8624,125700000.0
2007-12-17 01:10:00,0.8623,0.8627,0.8623,0.8626,125700000.0
2007-12-17 01:15:00,0.8625,0.8626,0.8624,0.8625,100560000.0
2007-12-17 01:20:00,0.8626,0.8632,0.8625,0.8629,125700000.0
2007-12-17 01:25:00,0.8628,0.863,0.8627,0.863,125700000.0
2007-12-17 01:30:00,0.8631,0.8641,0.8631,0.8636,125700000.0
2007-12-17 01:35:00,0.8637,0.8639,0.8636,0.8637,75420000.0
2007-12-17 01:40:00,0.8638,0.8641,0.8638,0.8641,100560000.0
2007-12-17 01:45:00,0.864,0.8648,0.864,0.8646,125700000.0
2007-12-17 01:50:00,0.8645,0.8645,0.8641,0.8643,125700000.0
2007-12-17 01:55:00,0.8642,0.8645,0.8642,0.8644,125700000.0
2007-12-17 02:00:00,0.8645,0.8647,0.8643,0.8646,125700000.0
2007-12-17 02:05:00,0.8645,0.8649,0.8644,0.8648,125700000.0
2007-12-17 02:10:00,0.8646,0.8647,0.864,0.8642,125700000.0
2007-12-17 02:15:00,0.8641,0.8643,0.864,0.8643,125700000.0
2007-12-17 02:20:00,0.8642,0.8642,0.8638,0.8638,125700000.0
2007-12-17 02:25:00,0.8637,0.8642,0.8636,0.8642,125700000.0
2007-12-17 02:30:00,0.864,0.8642,0.8639,0.8642,125700000.0
2007-12-17 02:35:00,0.8643,0.8646,0.8643,0.8645,125700000.0
2007-12-17 02:40:00,0.8647,0.8648,0.8645,0.8645,125700000.0
2007-12-17 02:45:00,0.8644,0.8644,0.8641,0.8642,75420000.0
2007-12-17 02:50:00,0.8641,0.8644,0.8641,0.8642,125700000.0
2007-12-17 02:55:00,0.8643,0.8644,0.8638,0.8638,100560000.0
2007-12-17 03:00:00,0.8637,0.864,0.8636,0.8639,125700000.0
2007-12-17 03:05:00,0.8638,0.8638,0.8635,0.8637,75420000.0
2007-12-17 03:10:00,0.8636,0.8638,0.8635,0.8636,125700000.0
2007-12-17 03:15:00,0.8635,0.8637,0.8634,0.8636,125700000.0
2007-12-17 03:20:00,0.8635,0.8636,0.8635,0.8635,100560000.0
2007-12-17 03:25:00,0.8636,0.8639,0.8635,0.8639,75420000.0
2007-12-17 03:30:00,0.8637,0.8639,0.8628,0.8631,125700000.0
2007-12-17 03:35:00,0.863,0.8631,0.862,0.8629,125700000.0
2007-12-17 03:40:00,0.8628,0.8637,0.8627,0.8635,125700000.0
2007-12-17 03:45:00,0.8636,0.8637,0.8632,0.8632,125700000.0
2007-12-17 03:50:00,0.8633,0.8633,0.8631,0.8632,100560000.0
2007-12-17 03:55:00,0.8631,0.8636,0.8631,0.8635,100560000.0
2007-12-17 04:00:00,0.8636,0.8637,0.8634,0.8635,125700000.0
2007-12-17 04:05:00,0.8636,0.8642,0.8636,0.864,125700000.0
2007-12-17 04:10:00,0.8641,0.8645,0.8641,0.8644,100560000.0
2007-12-17 04:15:00,0.8645,0.8645,0.864,0.864,125700000.0
2007-12-17 04:20:00,0.8639,0.8639,0.8634,0.8635,100560000.0
2007-12-17 04:25:00,0.8636,0.8638,0.8635,0.8638,100560000.0
2007-12-17 04:30:00,0.8637,0.8639,0.8635,0.8636,100560000.0
2007-12-17 04:35:00,0.8637,0.8638,0.8636,0.8637,75420000.0
2007-12-17 04:40:00,0.8639,0.864,0.8638,0.8639,25140000.0
2007-12-17 04:45:00,0.8638,0.8639,0.8636,0.8636,100560000.0
2007-12-17 04:50:00,0.8637,0.8642,0.8636,0.8642,125700000.0
2007-12-17 04:55:00,0.8641,0.8642,0.8637,0.8638,75420000.0
2007-12-17 05:00:00,0.8637,0.8638,0.8636,0.8636,50280000.0
2007-12-17 05:05:00,0.8635,0.8636,0.8634,0.8636,25140000.0
2007-12-17 05:10:00,0.8637,0.8637,0.863,0.8631,100560000.0
2007-12-17 05:15:00,0.863,0.8632,0.8629,0.8632,100560000.0
2007-12-17 05:20:00,0.8634,0.8635,0.8633,0.8635,100560000.0
2007-12-17 05:25:00,0.8636,0.8636,0.8634,0.8634,75420000.0
2007-12-17 05:30:00,0.8635,0.8636,0.8635,0.8636,50280000.0
2007-12-17 05:35:00,0.8635,0.8636,0.8633,0.8635,125700000.0
2007-12-17 05:40:00,0.8634,0.8639,0.8629,0.863,100560000.0
2007-12-17 05:45:00,0.8629,0.8633,0.8623,0.8627,125700000.0
2007-12-17 05:50:00,0.8628,0.8628,0.8619,0.8619,125700000.0
2007-12-17 05:55:00,0.862,0.8623,0.8616,0.8616,125700000.0
2007-12-17 06:00:00,0.8617,0.862,0.8614,0.8617,100560000.0
2007-12-17 06:05:00,0.8618,0.862,0.8612,0.8612,125700000.0
2007-12-17 06:10:00,0.8622,0.8622,0.861,0.8614,100560000.0
2007-12-17 06:15:00,0.8616,0.8622,0.8612,0.8621,125700000.0
2007-12-17 06:20:00,0.8622,0.8623,0.861,0.8614,125700000.0
2007-12-17 06:25:00,0.8613,0.8615,0.8611,0.8615,100560000.0
2007-12-17 06:30:00,0.8614,0.8626,0.8614,0.8624,125700000.0
2007-12-17 06:35:00,0.8623,0.8623,0.8614,0.8615,125700000.0
2007-12-17 06:40:00,0.8614,0.8614,0.8606,0.8606,125700000.0
2007-12-17 06:45:00,0.8605,0.8612,0.8605,0.8612,125700000.0
2007-12-17 06:50:00,0.8611,0.8611,0.8606,0.8609,125700000.0
2007-12-17 06:55:00,0.8608,0.8611,0.8608,0.8611,125700000.0
2007-12-17 07:00:00,0.861,0.8611,0.8604,0.8605,125700000.0
2007-12-17 07:05:00,0.8604,0.8604,0.8599,0.8599,125700000.0
2007-12-17 07:10:00,0.8598,0.8601,0.8597,0.8601,125700000.0
2007-12-17 07:15:00,0.86,0.8603,0.8585,0.8587,125700000.0
2007-12-17 07:20:00,0.8588,0.8594,0.8585,0.8592,125700000.0
2007-12-17 07:25:00,0.8593,0.8603,0.8592,0.8602,125700000.0
2007-12-17 07:30:00,0.8601,0.8604,0.86,0.8603,75420000.0
2007-12-17 07:35:00,0.8602,0.8607,0.86,0.8603,125700000.0
2007-12-17 07:40:00,0.8605,0.8606,0.8604,0.8604,125700000.0
2007-12-17 07:45:00,0.8605,0.8605,0.8598,0.86,125700000.0
2007-12-17 07:50:00,0.8601,0.8601,0.8598,0.86,125700000.0
2007-12-17 07:55:00,0.8598,0.8599,0.8588,0.8588,125700000.0
2007-12-17 08:00:00,0.8589,0.8602,0.8587,0.86,125700000.0
2007-12-17 08:05:00,0.8597,0.8601,0.8593,0.8596,125700000.0
2007-12-17 08:10:00,0.8597,0.8603,0.859,0.859,125700000.0
2007-12-17 08:15:00,0.8591,0.8597,0.8589,0.8592,125700000.0
2007-12-17 08:20:00,0.8593,0.8601,0.8592,0.8601,125700000.0
2007-12-17 08:25:00,0.8602,0.8603,0.86,0.8603,125700000.0
2007-12-17 08:30:00,0.8602,0.8603,0.8599,0.8599,125700000.0
2007-12-17 08:35:00,0.8598,0.8602,0.8598,0.8602,100560000.0
2007-12-17 08:40:00,0.8603,0.8606,0.8602,0.8604,125700000.0
2007-12-17 08:45:00,0.8606,0.8606,0.86,0.8601,125700000.0
2007-12-17 08:50:00,0.8602,0.8602,0.8593,0.8597,125700000.0
2007-12-17 08:55:00,0.8598,0.86,0.8595,0.8596,125700000.0
2007-12-17 09:00:00,0.8597,0.8597,0.8593,0.8593,125700000.0
2007-12-17 09:05:00,0.8592,0.8592,0.858,0.8584,125700000.0
2007-12-17 09:10:00,0.8585,0.8589,0.8582,0.8586,125700000.0
2007-12-17 09:15:00,0.8585,0.8588,0.8585,0.8587,125700000.0
2007-12-17 09:20:00,0.8586,0.8586,0.8585,0.8585,125700000.0
2007-12-17 09:25:00,0.8583,0.8586,0.8575,0.8578,125700000.0
2007-12-17 09:30:00,0.8581,0.8582,0.8578,0.8582,125700000.0
2007-12-17 09:35:00,0.8583,0.8585,0.8581,0.8584,125700000.0
2007-12-17 09:40:00,0.8583,0.8588,0.8581,0.8586,125700000.0
2007-12-17 09:45:00,0.8585,0.8587,0.8583,0.8586,125700000.0
2007-12-17 09:50:00,0.8585,0.8593,0.858,0.8592,125700000.0
2007-12-17 09:55:00,0.8593,0.8595,0.8585,0.8586,125700000.0
2007-12-17 10:00:00,0.8585,0.8585,0.8577,0.8578,125700000.0
2007-12-17 10:05:00,0.8577,0.8578,0.8567,0.8569,125700000.0
2007-12-17 10:10:00,0.8568,0.8576,0.8568,0.8573,125700000.0
2007-12-17 10:15:00,0.8574,0.8575,0.857,0.857,125700000.0
2007-12-17 10:20:00,0.8569,0.8578,0.8569,0.8572,125700000.0
2007-12-17 10:25:00,0.857,0.8575,0.857,0.8573,100560000.0
2007-12-17 10:30:00,0.8572,0.8575,0.8569,0.8573,125700000.0
2007-12-17 10:35:00,0.8572,0.8574,0.8566,0.8567,125700000.0
2007-12-17 10:40:00,0.8568,0.8569,0.8566,0.8567,125700000.0
2007-12-17 10:45:00,0.8566,0.8566,0.856,0.8563,125700000.0
2007-12-17 10:50:00,0.8562,0.8562,0.8559,0.8559,125700000.0
2007-12-17 10:55:00,0.856,0.8566,0.8558,0.8559,125700000.0
2007-12-17 11:00:00,0.856,0.8562,0.8558,0.8562,125700000.0
2007-12-17 11:05:00,0.8561,0.8565,0.8561,0.8562,125700000.0
2007-12-17 11:10:00,0.856,0.8563,0.8558,0.8562,125700000.0
2007-12-17 11:15:00,0.856,0.8564,0.8557,0.8558,125700000.0
2007-12-17 11:20:00,0.8559,0.8561,0.8557,0.856,125700000.0
2007-12-17 11:25:00,0.8559,0.8561,0.8559,0.8561,125700000.0
2007-12-17 11:30:00,0.856,0.856,0.8557,0.8558,125700000.0
2007-12-17 11:35:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-12-17 11:40:00,0.8559,0.8577,0.8559,0.8574,125700000.0
2007-12-17 11:45:00,0.8573,0.8585,0.8573,0.8582,125700000.0
2007-12-17 11:50:00,0.8581,0.8582,0.8577,0.8579,125700000.0
2007-12-17 11:55:00,0.8578,0.8579,0.8575,0.8577,100560000.0
2007-12-17 12:00:00,0.8576,0.8576,0.8573,0.8576,125700000.0
2007-12-17 12:05:00,0.8575,0.8577,0.8574,0.8576,100560000.0
2007-12-17 12:10:00,0.8577,0.8585,0.8577,0.858,125700000.0
2007-12-17 12:15:00,0.8577,0.858,0.8573,0.8577,100560000.0
2007-12-17 12:20:00,0.8576,0.8577,0.8565,0.8565,125700000.0
2007-12-17 12:25:00,0.8567,0.858,0.8565,0.8576,125700000.0
2007-12-17 12:30:00,0.8574,0.8582,0.8574,0.8581,125700000.0
2007-12-17 12:35:00,0.8583,0.8595,0.8583,0.8587,125700000.0
2007-12-17 12:40:00,0.8585,0.859,0.8582,0.8585,125700000.0
2007-12-17 12:45:00,0.8584,0.8587,0.8575,0.8583,125700000.0
2007-12-17 12:50:00,0.8584,0.8589,0.8584,0.8588,125700000.0
2007-12-17 12:55:00,0.8587,0.859,0.8587,0.8588,75420000.0
2007-12-17 13:00:00,0.8587,0.8596,0.8586,0.8596,125700000.0
2007-12-17 13:05:00,0.8595,0.8605,0.8587,0.8597,125700000.0
2007-12-17 13:10:00,0.8598,0.86,0.8597,0.8597,125700000.0
2007-12-17 13:15:00,0.8596,0.8598,0.8592,0.8595,125700000.0
2007-12-17 13:20:00,0.8594,0.8595,0.8591,0.8594,50280000.0
2007-12-17 13:25:00,0.8595,0.8595,0.8589,0.859,100560000.0
2007-12-17 13:30:00,0.8589,0.859,0.8581,0.8582,125700000.0
2007-12-17 13:35:00,0.8581,0.8582,0.8576,0.8578,125700000.0
2007-12-17 13:40:00,0.8577,0.858,0.8576,0.858,125700000.0
2007-12-17 13:45:00,0.8582,0.8584,0.8578,0.8583,125700000.0
2007-12-17 13:50:00,0.8582,0.8587,0.8582,0.8586,125700000.0
2007-12-17 13:55:00,0.8587,0.8589,0.8576,0.8577,100560000.0
2007-12-17 14:00:00,0.8578,0.8586,0.8577,0.8583,125700000.0
2007-12-17 14:05:00,0.8584,0.8589,0.8582,0.8588,125700000.0
2007-12-17 14:10:00,0.8589,0.8589,0.8584,0.8584,125700000.0
2007-12-17 14:15:00,0.8583,0.8583,0.858,0.8582,125700000.0
2007-12-17 14:20:00,0.8581,0.8581,0.857,0.858,125700000.0
2007-12-17 14:25:00,0.8581,0.8582,0.8574,0.8577,125700000.0
2007-12-17 14:30:00,0.8579,0.8583,0.8575,0.8581,125700000.0
2007-12-17 14:35:00,0.8582,0.8585,0.8582,0.8584,75420000.0
2007-12-17 14:40:00,0.8585,0.8587,0.8582,0.8587,125700000.0
2007-12-17 14:45:00,0.8588,0.8595,0.8587,0.8593,100560000.0
2007-12-17 14:50:00,0.8592,0.8596,0.8591,0.8591,125700000.0
2007-12-17 14:55:00,0.859,0.8593,0.8585,0.8592,125700000.0
2007-12-17 15:00:00,0.8591,0.8591,0.858,0.8581,125700000.0
2007-12-17 15:05:00,0.8582,0.8582,0.858,0.8581,125700000.0
2007-12-17 15:10:00,0.858,0.8584,0.858,0.8583,125700000.0
2007-12-17 15:15:00,0.8584,0.8584,0.8583,0.8583,125700000.0
2007-12-17 15:20:00,0.8582,0.8583,0.8581,0.8582,125700000.0
2007-12-17 15:25:00,0.8583,0.8584,0.8578,0.8579,125700000.0
2007-12-17 15:30:00,0.858,0.8581,0.8577,0.8578,125700000.0
2007-12-17 15:35:00,0.858,0.8583,0.8574,0.8575,125700000.0
2007-12-17 15:40:00,0.8576,0.8578,0.8575,0.8577,125700000.0
2007-12-17 15:45:00,0.8576,0.8581,0.8576,0.858,125700000.0
2007-12-17 15:50:00,0.8579,0.858,0.8572,0.8573,100560000.0
2007-12-17 15:55:00,0.8574,0.8576,0.8569,0.857,125700000.0
2007-12-17 16:00:00,0.8571,0.8577,0.8567,0.8577,125700000.0
2007-12-17 16:05:00,0.8576,0.858,0.8574,0.8578,125700000.0
2007-12-17 16:10:00,0.8579,0.858,0.8571,0.8577,125700000.0
2007-12-17 16:15:00,0.8579,0.8583,0.8578,0.8583,125700000.0
2007-12-17 16:20:00,0.8582,0.8587,0.8581,0.8587,125700000.0
2007-12-17 16:25:00,0.8586,0.8587,0.8579,0.8579,125700000.0
2007-12-17 16:30:00,0.8578,0.8582,0.8578,0.8579,125700000.0
2007-12-17 16:35:00,0.8578,0.8581,0.8576,0.858,125700000.0
2007-12-17 16:40:00,0.8579,0.8584,0.8579,0.8581,125700000.0
2007-12-17 16:45:00,0.858,0.8584,0.8577,0.8584,125700000.0
2007-12-17 16:50:00,0.8585,0.8585,0.8576,0.858,125700000.0
2007-12-17 16:55:00,0.8579,0.858,0.8571,0.8576,125700000.0
2007-12-17 17:00:00,0.8575,0.8577,0.8573,0.8577,125700000.0
2007-12-17 17:05:00,0.8575,0.8575,0.8572,0.8575,125700000.0
2007-12-17 17:10:00,0.8576,0.8576,0.8572,0.8574,125700000.0
2007-12-17 17:15:00,0.8572,0.8574,0.8571,0.8573,100560000.0
2007-12-17 17:20:00,0.8574,0.8575,0.857,0.8574,125700000.0
2007-12-17 17:25:00,0.8573,0.8573,0.8565,0.8566,75420000.0
2007-12-17 17:30:00,0.8567,0.8569,0.8566,0.8566,125700000.0
2007-12-17 17:35:00,0.8567,0.8567,0.8565,0.8566,75420000.0
2007-12-17 17:40:00,0.8565,0.8568,0.8565,0.8566,125700000.0
2007-12-17 17:45:00,0.8567,0.8569,0.8566,0.8567,125700000.0
2007-12-17 17:50:00,0.8566,0.8572,0.8566,0.8572,125700000.0
2007-12-17 17:55:00,0.8573,0.8573,0.8565,0.8567,125700000.0
2007-12-17 18:00:00,0.8566,0.8567,0.8563,0.8563,125700000.0
2007-12-17 18:05:00,0.8564,0.8564,0.856,0.856,100560000.0
2007-12-17 18:10:00,0.8561,0.8565,0.856,0.8565,100560000.0
2007-12-17 18:15:00,0.8566,0.8569,0.8564,0.8567,125700000.0
2007-12-17 18:20:00,0.8566,0.8568,0.8566,0.8568,75420000.0
2007-12-17 18:25:00,0.8567,0.8571,0.8567,0.8571,75420000.0
2007-12-17 18:30:00,0.8572,0.8575,0.857,0.8575,100560000.0
2007-12-17 18:35:00,0.8576,0.8583,0.8576,0.8579,125700000.0
2007-12-17 18:40:00,0.858,0.858,0.8572,0.8574,100560000.0
2007-12-17 18:45:00,0.8573,0.858,0.8573,0.8579,125700000.0
2007-12-17 18:50:00,0.8582,0.8586,0.8581,0.8585,125700000.0
2007-12-17 18:55:00,0.8586,0.8588,0.8584,0.8586,100560000.0
2007-12-17 19:00:00,0.8587,0.8588,0.8584,0.8586,125700000.0
2007-12-17 19:05:00,0.8585,0.8585,0.8581,0.8581,100560000.0
2007-12-17 19:10:00,0.858,0.8583,0.8577,0.8579,125700000.0
2007-12-17 19:15:00,0.8578,0.8579,0.8571,0.8571,125700000.0
2007-12-17 19:20:00,0.8572,0.8578,0.8571,0.8577,125700000.0
2007-12-17 19:25:00,0.8578,0.8581,0.8577,0.8581,100560000.0
2007-12-17 19:30:00,0.858,0.8581,0.8579,0.858,75420000.0
2007-12-17 19:35:00,0.8579,0.858,0.8579,0.858,50280000.0
2007-12-17 19:40:00,0.8579,0.858,0.8574,0.8576,100560000.0
2007-12-17 19:45:00,0.8575,0.8575,0.8569,0.8572,100560000.0
2007-12-17 19:50:00,0.8573,0.8574,0.8572,0.8573,50280000.0
2007-12-17 19:55:00,0.8574,0.8578,0.8572,0.8575,100560000.0
2007-12-17 20:00:00,0.8576,0.8578,0.8576,0.8577,50280000.0
2007-12-17 20:05:00,0.8578,0.8582,0.8578,0.8582,125700000.0
2007-12-17 20:10:00,0.8584,0.8585,0.8582,0.8582,50280000.0
2007-12-17 20:15:00,0.8581,0.8585,0.858,0.8584,100560000.0
2007-12-17 20:20:00,0.8585,0.8586,0.8584,0.8584,100560000.0
2007-12-17 20:25:00,0.8585,0.8586,0.8583,0.8584,100560000.0
2007-12-17 20:30:00,0.8583,0.8587,0.8583,0.8586,125700000.0
2007-12-17 20:35:00,0.8585,0.8587,0.8582,0.8582,50280000.0
2007-12-17 20:40:00,0.8583,0.8587,0.8583,0.8584,75420000.0
2007-12-17 20:45:00,0.8583,0.8584,0.8581,0.8582,100560000.0
2007-12-17 20:50:00,0.8583,0.8583,0.858,0.858,100560000.0
2007-12-17 20:55:00,0.8579,0.8584,0.8577,0.8579,125700000.0
2007-12-17 21:00:00,0.858,0.8582,0.8578,0.8582,50280000.0
2007-12-17 21:05:00,0.8581,0.8581,0.8577,0.8579,100560000.0
2007-12-17 21:10:00,0.858,0.858,0.8578,0.8579,75420000.0
2007-12-17 21:15:00,0.858,0.8581,0.857,0.8572,100560000.0
2007-12-17 21:20:00,0.8573,0.8574,0.8571,0.8572,100560000.0
2007-12-17 21:25:00,0.8573,0.8573,0.8567,0.8568,125700000.0
2007-12-17 21:30:00,0.8569,0.8578,0.8569,0.8578,125700000.0
2007-12-17 21:35:00,0.8579,0.8579,0.8572,0.8573,125700000.0
2007-12-17 21:40:00,0.8572,0.8574,0.8568,0.8574,125700000.0
2007-12-17 21:45:00,0.8573,0.8574,0.8566,0.8569,125700000.0
2007-12-17 21:50:00,0.8568,0.857,0.8564,0.8566,100560000.0
2007-12-17 21:55:00,0.8564,0.8567,0.8563,0.8564,125700000.0
2007-12-17 22:00:00,0.8563,0.8567,0.8563,0.8566,125700000.0
2007-12-17 22:05:00,0.8564,0.8566,0.8562,0.8564,100560000.0
2007-12-17 22:10:00,0.8563,0.857,0.8562,0.8567,75420000.0
2007-12-17 22:15:00,0.8566,0.8571,0.8562,0.8571,125700000.0
2007-12-17 22:20:00,0.857,0.8571,0.8565,0.8565,100560000.0
2007-12-17 22:25:00,0.8566,0.8566,0.8563,0.8565,125700000.0
2007-12-17 22:30:00,0.8566,0.8569,0.8565,0.8569,100560000.0
2007-12-17 22:35:00,0.8568,0.8568,0.8565,0.8568,125700000.0
2007-12-17 22:40:00,0.8569,0.8575,0.8569,0.8571,100560000.0
2007-12-17 22:45:00,0.8572,0.8572,0.8571,0.8572,75420000.0
2007-12-17 22:50:00,0.8573,0.8573,0.857,0.8571,75420000.0
2007-12-17 22:55:00,0.857,0.8571,0.8568,0.8571,75420000.0
2007-12-17 23:00:00,0.857,0.8571,0.8568,0.8569,100560000.0
2007-12-17 23:05:00,0.8567,0.8569,0.8567,0.8567,75420000.0
2007-12-17 23:10:00,0.8569,0.8571,0.8565,0.8565,75420000.0
2007-12-17 23:15:00,0.8566,0.857,0.8565,0.8569,125700000.0
2007-12-17 23:20:00,0.8568,0.8577,0.8568,0.8575,100560000.0
2007-12-17 23:25:00,0.8576,0.858,0.8573,0.8579,125700000.0
2007-12-17 23:30:00,0.858,0.8584,0.8577,0.8581,125700000.0
2007-12-17 23:35:00,0.858,0.8584,0.858,0.8583,100560000.0
2007-12-17 23:40:00,0.8582,0.8583,0.8574,0.8577,125700000.0
2007-12-17 23:45:00,0.8581,0.8584,0.8577,0.8582,100560000.0
2007-12-17 23:50:00,0.8583,0.8586,0.8579,0.8581,125700000.0
2007-12-17 23:55:00,0.8582,0.8585,0.8581,0.8585,75420000.0
2007-12-18 00:00:00,0.8584,0.8584,0.8582,0.8582,50280000.0
2007-12-18 00:05:00,0.8581,0.8582,0.8579,0.858,75420000.0
2007-12-18 00:10:00,0.8581,0.8581,0.8578,0.8578,100560000.0
2007-12-18 00:15:00,0.8572,0.8577,0.8572,0.8573,125700000.0
2007-12-18 00:20:00,0.8572,0.8574,0.8571,0.8572,125700000.0
2007-12-18 00:25:00,0.8574,0.8574,0.8567,0.8567,75420000.0
2007-12-18 00:30:00,0.8569,0.8574,0.8566,0.8568,100560000.0
2007-12-18 00:35:00,0.857,0.8572,0.8566,0.8571,125700000.0
2007-12-18 00:40:00,0.8572,0.8575,0.8571,0.8571,100560000.0
2007-12-18 00:45:00,0.857,0.8573,0.8567,0.8572,100560000.0
2007-12-18 00:50:00,0.8574,0.8583,0.8573,0.8577,125700000.0
2007-12-18 00:55:00,0.8579,0.8581,0.8575,0.8579,100560000.0
2007-12-18 01:00:00,0.8577,0.8579,0.8577,0.8578,100560000.0
2007-12-18 01:05:00,0.8577,0.8579,0.8574,0.8574,75420000.0
2007-12-18 01:10:00,0.8573,0.8575,0.8569,0.8572,125700000.0
2007-12-18 01:15:00,0.8574,0.8574,0.8573,0.8573,125700000.0
2007-12-18 01:20:00,0.8574,0.8577,0.8573,0.8575,125700000.0
2007-12-18 01:25:00,0.8576,0.8581,0.8573,0.8575,125700000.0
2007-12-18 01:30:00,0.8576,0.8586,0.8575,0.8579,125700000.0
2007-12-18 01:35:00,0.858,0.8585,0.8579,0.8583,125700000.0
2007-12-18 01:40:00,0.8584,0.8596,0.8583,0.8595,125700000.0
2007-12-18 01:45:00,0.8596,0.8599,0.8591,0.8594,125700000.0
2007-12-18 01:50:00,0.8593,0.8594,0.8584,0.8584,100560000.0
2007-12-18 01:55:00,0.8585,0.8594,0.8585,0.8592,125700000.0
2007-12-18 02:00:00,0.8593,0.8593,0.8587,0.8587,125700000.0
2007-12-18 02:05:00,0.8588,0.8588,0.8579,0.8581,125700000.0
2007-12-18 02:10:00,0.8582,0.8582,0.858,0.8581,50280000.0
2007-12-18 02:15:00,0.8582,0.8583,0.8578,0.8582,75420000.0
2007-12-18 02:20:00,0.8583,0.8584,0.858,0.8581,125700000.0
2007-12-18 02:25:00,0.858,0.8581,0.8571,0.8576,125700000.0
2007-12-18 02:30:00,0.8577,0.8582,0.8576,0.8581,100560000.0
2007-12-18 02:35:00,0.858,0.8586,0.858,0.8586,125700000.0
2007-12-18 02:40:00,0.8585,0.8586,0.8582,0.8583,100560000.0
2007-12-18 02:45:00,0.8584,0.859,0.8583,0.8587,100560000.0
2007-12-18 02:50:00,0.8588,0.8588,0.8582,0.8584,100560000.0
2007-12-18 02:55:00,0.8585,0.8585,0.8582,0.8584,125700000.0
2007-12-18 03:00:00,0.8585,0.8585,0.8582,0.8583,100560000.0
2007-12-18 03:05:00,0.8584,0.8585,0.8583,0.8584,100560000.0
2007-12-18 03:10:00,0.8583,0.8584,0.8583,0.8583,75420000.0
2007-12-18 03:15:00,0.8584,0.8584,0.8582,0.8584,50280000.0
2007-12-18 03:20:00,0.8585,0.8588,0.8584,0.8585,100560000.0
2007-12-18 03:25:00,0.8584,0.8585,0.8583,0.8584,75420000.0
2007-12-18 03:30:00,0.8585,0.859,0.8584,0.8588,125700000.0
2007-12-18 03:35:00,0.8589,0.859,0.8588,0.8588,100560000.0
2007-12-18 03:40:00,0.8587,0.8588,0.8586,0.8586,50280000.0
2007-12-18 03:45:00,0.8585,0.8585,0.8579,0.8579,125700000.0
2007-12-18 03:50:00,0.858,0.8582,0.858,0.8581,100560000.0
2007-12-18 03:55:00,0.858,0.8582,0.8579,0.8582,75420000.0
2007-12-18 04:00:00,0.8581,0.8585,0.858,0.8585,100560000.0
2007-12-18 04:05:00,0.8586,0.8595,0.8586,0.8594,125700000.0
2007-12-18 04:10:00,0.8595,0.8595,0.8587,0.8589,125700000.0
2007-12-18 04:15:00,0.8588,0.8593,0.8587,0.8593,125700000.0
2007-12-18 04:20:00,0.8594,0.8602,0.8594,0.8598,125700000.0
2007-12-18 04:25:00,0.8599,0.8609,0.8599,0.8605,100560000.0
2007-12-18 04:30:00,0.8606,0.8607,0.8602,0.8603,100560000.0
2007-12-18 04:35:00,0.8602,0.8611,0.8602,0.8611,125700000.0
2007-12-18 04:40:00,0.861,0.8613,0.8605,0.8606,125700000.0
2007-12-18 04:45:00,0.8604,0.861,0.8603,0.8609,75420000.0
2007-12-18 04:50:00,0.8608,0.8608,0.8605,0.8606,100560000.0
2007-12-18 04:55:00,0.8607,0.8609,0.8603,0.8603,125700000.0
2007-12-18 05:00:00,0.8602,0.8603,0.8597,0.8598,125700000.0
2007-12-18 05:05:00,0.8597,0.8598,0.859,0.8593,125700000.0
2007-12-18 05:10:00,0.8592,0.8593,0.8591,0.8593,125700000.0
2007-12-18 05:15:00,0.8592,0.8593,0.8586,0.8587,100560000.0
2007-12-18 05:20:00,0.8588,0.8591,0.8584,0.8589,125700000.0
2007-12-18 05:25:00,0.8588,0.8591,0.8587,0.8589,125700000.0
2007-12-18 05:30:00,0.8588,0.8588,0.8586,0.8587,50280000.0
2007-12-18 05:35:00,0.8588,0.8595,0.8588,0.8593,100560000.0
2007-12-18 05:40:00,0.8594,0.8597,0.8592,0.8593,125700000.0
2007-12-18 05:45:00,0.8595,0.8595,0.8592,0.8592,75420000.0
2007-12-18 05:50:00,0.8591,0.8593,0.8589,0.8592,75420000.0
2007-12-18 05:55:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-12-18 06:00:00,0.8591,0.8591,0.8587,0.8591,100560000.0
2007-12-18 06:05:00,0.8592,0.8593,0.8591,0.8592,100560000.0
2007-12-18 06:10:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-18 06:15:00,0.8593,0.8594,0.8592,0.8593,75420000.0
2007-12-18 06:20:00,0.8594,0.8594,0.8591,0.8591,125700000.0
2007-12-18 06:25:00,0.859,0.859,0.8586,0.8589,125700000.0
2007-12-18 06:30:00,0.859,0.8591,0.8586,0.8587,125700000.0
2007-12-18 06:35:00,0.8586,0.859,0.8585,0.8587,75420000.0
2007-12-18 06:40:00,0.8589,0.8589,0.8583,0.8584,125700000.0
2007-12-18 06:45:00,0.8585,0.8585,0.858,0.8582,125700000.0
2007-12-18 06:50:00,0.8583,0.8596,0.8583,0.8592,125700000.0
2007-12-18 06:55:00,0.8591,0.8592,0.8584,0.8589,125700000.0
2007-12-18 07:00:00,0.8588,0.8589,0.8583,0.8587,100560000.0
2007-12-18 07:05:00,0.8588,0.859,0.8587,0.859,75420000.0
2007-12-18 07:10:00,0.8589,0.8591,0.8587,0.859,125700000.0
2007-12-18 07:15:00,0.8591,0.8592,0.859,0.859,125700000.0
2007-12-18 07:20:00,0.8591,0.8591,0.8589,0.859,75420000.0
2007-12-18 07:25:00,0.8589,0.859,0.8589,0.859,75420000.0
2007-12-18 07:30:00,0.8591,0.8591,0.859,0.859,50280000.0
2007-12-18 07:35:00,0.8589,0.8598,0.8589,0.8596,100560000.0
2007-12-18 07:40:00,0.8595,0.8607,0.8595,0.8607,125700000.0
2007-12-18 07:45:00,0.8608,0.8608,0.8601,0.8603,125700000.0
2007-12-18 07:50:00,0.8605,0.8605,0.8595,0.8597,125700000.0
2007-12-18 07:55:00,0.8596,0.86,0.8593,0.86,100560000.0
2007-12-18 08:00:00,0.8599,0.86,0.8593,0.8596,125700000.0
2007-12-18 08:05:00,0.8595,0.8597,0.8591,0.8591,100560000.0
2007-12-18 08:10:00,0.8592,0.8592,0.8588,0.8588,100560000.0
2007-12-18 08:15:00,0.8589,0.8592,0.8588,0.8591,75420000.0
2007-12-18 08:20:00,0.8592,0.8592,0.8588,0.8588,125700000.0
2007-12-18 08:25:00,0.8589,0.8589,0.8588,0.8589,75420000.0
2007-12-18 08:30:00,0.8588,0.8592,0.8587,0.8591,100560000.0
2007-12-18 08:35:00,0.8592,0.8599,0.8587,0.8589,125700000.0
2007-12-18 08:40:00,0.859,0.8593,0.8589,0.8593,125700000.0
2007-12-18 08:45:00,0.8594,0.86,0.8594,0.8597,125700000.0
2007-12-18 08:50:00,0.8596,0.8598,0.8596,0.8597,100560000.0
2007-12-18 08:55:00,0.8598,0.8606,0.8595,0.8606,125700000.0
2007-12-18 09:00:00,0.8605,0.8605,0.8592,0.8593,125700000.0
2007-12-18 09:05:00,0.8592,0.8595,0.8587,0.8588,125700000.0
2007-12-18 09:10:00,0.8587,0.8596,0.8587,0.8596,100560000.0
2007-12-18 09:15:00,0.8595,0.8595,0.8591,0.8592,125700000.0
2007-12-18 09:20:00,0.8591,0.8593,0.8588,0.8592,125700000.0
2007-12-18 09:25:00,0.8591,0.8593,0.859,0.8593,75420000.0
2007-12-18 09:30:00,0.8594,0.8597,0.8591,0.8596,100560000.0
2007-12-18 09:35:00,0.8595,0.8597,0.8591,0.8595,125700000.0
2007-12-18 09:40:00,0.8594,0.8597,0.859,0.8596,75420000.0
2007-12-18 09:45:00,0.8595,0.8599,0.8592,0.8594,125700000.0
2007-12-18 09:50:00,0.8596,0.8597,0.8595,0.8597,125700000.0
2007-12-18 09:55:00,0.8598,0.86,0.8595,0.8596,125700000.0
2007-12-18 10:00:00,0.8598,0.8602,0.8598,0.8601,100560000.0
2007-12-18 10:05:00,0.86,0.8603,0.86,0.8603,75420000.0
2007-12-18 10:10:00,0.8602,0.8612,0.8601,0.8607,125700000.0
2007-12-18 10:15:00,0.8606,0.8606,0.86,0.8603,100560000.0
2007-12-18 10:20:00,0.8604,0.861,0.8602,0.8607,100560000.0
2007-12-18 10:25:00,0.8606,0.8607,0.8606,0.8606,75420000.0
2007-12-18 10:30:00,0.8605,0.8605,0.8601,0.8601,125700000.0
2007-12-18 10:35:00,0.8602,0.8603,0.86,0.86,125700000.0
2007-12-18 10:40:00,0.8601,0.8601,0.8598,0.8598,75420000.0
2007-12-18 10:45:00,0.8599,0.8605,0.8598,0.8601,100560000.0
2007-12-18 10:50:00,0.8602,0.8602,0.8598,0.8598,125700000.0
2007-12-18 10:55:00,0.8599,0.8599,0.8595,0.8597,75420000.0
2007-12-18 11:00:00,0.8596,0.8599,0.8595,0.8597,125700000.0
2007-12-18 11:05:00,0.8596,0.8602,0.8596,0.8601,75420000.0
2007-12-18 11:10:00,0.86,0.8609,0.86,0.8607,125700000.0
2007-12-18 11:15:00,0.8606,0.8606,0.8605,0.8605,125700000.0
2007-12-18 11:20:00,0.8604,0.8605,0.8597,0.8599,125700000.0
2007-12-18 11:25:00,0.8598,0.8601,0.8596,0.8599,100560000.0
2007-12-18 11:30:00,0.86,0.86,0.8593,0.8598,125700000.0
2007-12-18 11:35:00,0.8597,0.8599,0.8595,0.8597,125700000.0
2007-12-18 11:40:00,0.8598,0.8599,0.8596,0.8598,125700000.0
2007-12-18 11:45:00,0.8596,0.8599,0.8594,0.8599,125700000.0
2007-12-18 11:50:00,0.8597,0.8603,0.8597,0.86,100560000.0
2007-12-18 11:55:00,0.8599,0.8609,0.8599,0.8607,125700000.0
2007-12-18 12:00:00,0.8606,0.8617,0.8606,0.8617,125700000.0
2007-12-18 12:05:00,0.8616,0.863,0.8615,0.8623,125700000.0
2007-12-18 12:10:00,0.8622,0.8625,0.8619,0.8619,125700000.0
2007-12-18 12:15:00,0.8618,0.8623,0.8616,0.8622,125700000.0
2007-12-18 12:20:00,0.862,0.8622,0.8612,0.8612,125700000.0
2007-12-18 12:25:00,0.861,0.8617,0.861,0.8615,100560000.0
2007-12-18 12:30:00,0.8616,0.8617,0.8614,0.8616,125700000.0
2007-12-18 12:35:00,0.8617,0.8626,0.8617,0.8621,125700000.0
2007-12-18 12:40:00,0.862,0.8621,0.8619,0.8619,75420000.0
2007-12-18 12:45:00,0.8617,0.862,0.8617,0.862,100560000.0
2007-12-18 12:50:00,0.8623,0.8623,0.8619,0.8621,125700000.0
2007-12-18 12:55:00,0.862,0.8621,0.8618,0.8618,125700000.0
2007-12-18 13:00:00,0.8617,0.8618,0.8614,0.8614,125700000.0
2007-12-18 13:05:00,0.8613,0.8616,0.8613,0.8615,125700000.0
2007-12-18 13:10:00,0.8617,0.8621,0.8613,0.8619,125700000.0
2007-12-18 13:15:00,0.8618,0.8626,0.8618,0.8624,100560000.0
2007-12-18 13:20:00,0.8625,0.8625,0.8622,0.8622,75420000.0
2007-12-18 13:25:00,0.862,0.8624,0.8617,0.8624,125700000.0
2007-12-18 13:30:00,0.8622,0.8625,0.862,0.8622,125700000.0
2007-12-18 13:35:00,0.8621,0.8622,0.8619,0.8619,75420000.0
2007-12-18 13:40:00,0.862,0.8625,0.862,0.8622,125700000.0
2007-12-18 13:45:00,0.8624,0.8627,0.8624,0.8626,50280000.0
2007-12-18 13:50:00,0.8627,0.8631,0.8626,0.8628,125700000.0
2007-12-18 13:55:00,0.8627,0.8635,0.8627,0.8631,125700000.0
2007-12-18 14:00:00,0.8632,0.8632,0.8627,0.8631,125700000.0
2007-12-18 14:05:00,0.863,0.8636,0.8629,0.8635,125700000.0
2007-12-18 14:10:00,0.8636,0.8639,0.8628,0.8628,125700000.0
2007-12-18 14:15:00,0.8627,0.8629,0.8619,0.8622,125700000.0
2007-12-18 14:20:00,0.8621,0.8628,0.862,0.8626,125700000.0
2007-12-18 14:25:00,0.8627,0.863,0.8624,0.863,125700000.0
2007-12-18 14:30:00,0.8628,0.8632,0.8624,0.863,125700000.0
2007-12-18 14:35:00,0.8629,0.863,0.8626,0.8629,100560000.0
2007-12-18 14:40:00,0.8628,0.8631,0.8628,0.863,75420000.0
2007-12-18 14:45:00,0.8629,0.8637,0.8628,0.8637,125700000.0
2007-12-18 14:50:00,0.8636,0.8639,0.8633,0.8634,125700000.0
2007-12-18 14:55:00,0.8635,0.8635,0.8626,0.8627,100560000.0
2007-12-18 15:00:00,0.8629,0.863,0.8627,0.8629,125700000.0
2007-12-18 15:05:00,0.863,0.8632,0.8629,0.8632,100560000.0
2007-12-18 15:10:00,0.8633,0.8635,0.8631,0.8631,125700000.0
2007-12-18 15:15:00,0.8632,0.8638,0.8631,0.8636,125700000.0
2007-12-18 15:20:00,0.8637,0.8638,0.863,0.8636,125700000.0
2007-12-18 15:25:00,0.8634,0.8642,0.8634,0.8642,125700000.0
2007-12-18 15:30:00,0.8641,0.8642,0.8637,0.8638,100560000.0
2007-12-18 15:35:00,0.8639,0.8639,0.8631,0.8632,125700000.0
2007-12-18 15:40:00,0.8631,0.8634,0.8627,0.8628,125700000.0
2007-12-18 15:45:00,0.8627,0.8637,0.8627,0.8637,125700000.0
2007-12-18 15:50:00,0.8636,0.864,0.8636,0.8639,125700000.0
2007-12-18 15:55:00,0.864,0.8641,0.8633,0.8634,100560000.0
2007-12-18 16:00:00,0.8632,0.8634,0.8628,0.8629,125700000.0
2007-12-18 16:05:00,0.8628,0.863,0.8628,0.863,75420000.0
2007-12-18 16:10:00,0.8629,0.863,0.8617,0.8618,125700000.0
2007-12-18 16:15:00,0.8619,0.862,0.8611,0.8611,125700000.0
2007-12-18 16:20:00,0.8612,0.8616,0.8609,0.8616,125700000.0
2007-12-18 16:25:00,0.8615,0.8615,0.8613,0.8613,100560000.0
2007-12-18 16:30:00,0.8614,0.8615,0.8612,0.8614,125700000.0
2007-12-18 16:35:00,0.8613,0.8614,0.8603,0.8605,100560000.0
2007-12-18 16:40:00,0.8606,0.8612,0.86,0.8603,125700000.0
2007-12-18 16:45:00,0.8602,0.8604,0.8596,0.8602,125700000.0
2007-12-18 16:50:00,0.8603,0.8606,0.86,0.8603,125700000.0
2007-12-18 16:55:00,0.8602,0.8605,0.8596,0.86,125700000.0
2007-12-18 17:00:00,0.8601,0.8603,0.8591,0.8593,125700000.0
2007-12-18 17:05:00,0.8592,0.86,0.8592,0.8599,125700000.0
2007-12-18 17:10:00,0.8598,0.8598,0.8592,0.8594,100560000.0
2007-12-18 17:15:00,0.8596,0.8597,0.8578,0.8579,125700000.0
2007-12-18 17:20:00,0.858,0.8581,0.8575,0.8576,125700000.0
2007-12-18 17:25:00,0.8577,0.858,0.8564,0.8565,125700000.0
2007-12-18 17:30:00,0.8566,0.8568,0.8563,0.8563,125700000.0
2007-12-18 17:35:00,0.8564,0.8567,0.8562,0.8563,125700000.0
2007-12-18 17:40:00,0.8562,0.8563,0.8558,0.8559,125700000.0
2007-12-18 17:45:00,0.856,0.8561,0.8554,0.8554,125700000.0
2007-12-18 17:50:00,0.8555,0.8558,0.8551,0.8557,125700000.0
2007-12-18 17:55:00,0.8558,0.856,0.8555,0.8555,100560000.0
2007-12-18 18:00:00,0.8556,0.8557,0.8552,0.8555,125700000.0
2007-12-18 18:05:00,0.8557,0.8563,0.8556,0.856,100560000.0
2007-12-18 18:10:00,0.8559,0.8563,0.8557,0.8561,125700000.0
2007-12-18 18:15:00,0.8562,0.8567,0.856,0.8567,100560000.0
2007-12-18 18:20:00,0.8568,0.8571,0.8567,0.8569,125700000.0
2007-12-18 18:25:00,0.857,0.857,0.8564,0.8565,100560000.0
2007-12-18 18:30:00,0.8566,0.857,0.8566,0.8568,125700000.0
2007-12-18 18:35:00,0.8566,0.858,0.8566,0.858,100560000.0
2007-12-18 18:40:00,0.8581,0.8582,0.8579,0.858,100560000.0
2007-12-18 18:45:00,0.8581,0.8584,0.8579,0.8583,125700000.0
2007-12-18 18:50:00,0.8584,0.8585,0.8581,0.8581,125700000.0
2007-12-18 18:55:00,0.858,0.8583,0.858,0.858,100560000.0
2007-12-18 19:00:00,0.8579,0.858,0.8578,0.8578,125700000.0
2007-12-18 19:05:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-12-18 19:10:00,0.8579,0.858,0.8575,0.8576,100560000.0
2007-12-18 19:15:00,0.8575,0.8578,0.8575,0.8577,125700000.0
2007-12-18 19:20:00,0.8578,0.8584,0.8576,0.8583,125700000.0
2007-12-18 19:25:00,0.8584,0.8585,0.858,0.8582,125700000.0
2007-12-18 19:30:00,0.8581,0.8585,0.858,0.8585,100560000.0
2007-12-18 19:35:00,0.8586,0.8586,0.8581,0.8583,125700000.0
2007-12-18 19:40:00,0.8582,0.8585,0.858,0.858,100560000.0
2007-12-18 19:45:00,0.8579,0.858,0.8577,0.8579,100560000.0
2007-12-18 19:50:00,0.858,0.8582,0.8579,0.8581,125700000.0
2007-12-18 19:55:00,0.858,0.858,0.8577,0.8578,100560000.0
2007-12-18 20:00:00,0.8579,0.8581,0.8575,0.8579,100560000.0
2007-12-18 20:05:00,0.8578,0.8588,0.8576,0.8588,125700000.0
2007-12-18 20:10:00,0.8587,0.8588,0.8583,0.8586,125700000.0
2007-12-18 20:15:00,0.8585,0.8592,0.8584,0.859,100560000.0
2007-12-18 20:20:00,0.8589,0.8592,0.8588,0.8592,125700000.0
2007-12-18 20:25:00,0.8591,0.8596,0.8591,0.8596,125700000.0
2007-12-18 20:30:00,0.8597,0.86,0.8594,0.8599,125700000.0
2007-12-18 20:35:00,0.8598,0.8599,0.8592,0.8593,125700000.0
2007-12-18 20:40:00,0.8592,0.8595,0.8589,0.859,125700000.0
2007-12-18 20:45:00,0.8591,0.8593,0.859,0.8593,50280000.0
2007-12-18 20:50:00,0.8592,0.8593,0.859,0.859,100560000.0
2007-12-18 20:55:00,0.8591,0.8592,0.8583,0.8583,125700000.0
2007-12-18 21:00:00,0.8584,0.859,0.8583,0.8586,125700000.0
2007-12-18 21:05:00,0.8585,0.8587,0.8583,0.8583,100560000.0
2007-12-18 21:10:00,0.8582,0.8583,0.8581,0.8581,75420000.0
2007-12-18 21:15:00,0.8582,0.8586,0.8582,0.8585,100560000.0
2007-12-18 21:20:00,0.8584,0.8595,0.8584,0.8593,125700000.0
2007-12-18 21:25:00,0.8592,0.8603,0.8591,0.86,125700000.0
2007-12-18 21:30:00,0.8601,0.8607,0.86,0.8605,125700000.0
2007-12-18 21:35:00,0.8606,0.8607,0.8602,0.8607,100560000.0
2007-12-18 21:40:00,0.8606,0.8607,0.8602,0.8603,125700000.0
2007-12-18 21:45:00,0.8604,0.8604,0.8599,0.86,75420000.0
2007-12-18 21:50:00,0.8601,0.8601,0.8592,0.8596,125700000.0
2007-12-18 21:55:00,0.8595,0.8596,0.8592,0.8594,50280000.0
2007-12-18 22:00:00,0.8595,0.8596,0.8594,0.8596,100560000.0
2007-12-18 22:05:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-12-18 22:10:00,0.8597,0.8603,0.8597,0.8603,75420000.0
2007-12-18 22:15:00,0.8602,0.8605,0.8599,0.8601,125700000.0
2007-12-18 22:20:00,0.86,0.8604,0.86,0.8604,75420000.0
2007-12-18 22:25:00,0.8603,0.8603,0.8598,0.86,50280000.0
2007-12-18 22:30:00,0.8601,0.8602,0.86,0.8602,100560000.0
2007-12-18 22:35:00,0.8603,0.8608,0.8602,0.8605,100560000.0
2007-12-18 22:40:00,0.8606,0.8609,0.8605,0.8605,125700000.0
2007-12-18 22:45:00,0.8609,0.8609,0.8605,0.8607,125700000.0
2007-12-18 22:50:00,0.8609,0.8611,0.8604,0.8605,125700000.0
2007-12-18 22:55:00,0.8604,0.8608,0.8602,0.8602,100560000.0
2007-12-18 23:00:00,0.8601,0.8602,0.8599,0.86,125700000.0
2007-12-18 23:05:00,0.8598,0.8601,0.8597,0.8599,100560000.0
2007-12-18 23:10:00,0.8598,0.8605,0.8596,0.8603,125700000.0
2007-12-18 23:15:00,0.8602,0.8606,0.8601,0.8606,100560000.0
2007-12-18 23:20:00,0.8605,0.8605,0.8603,0.8603,75420000.0
2007-12-18 23:25:00,0.8604,0.8606,0.8603,0.8606,50280000.0
2007-12-18 23:30:00,0.8607,0.8611,0.8606,0.8609,75420000.0
2007-12-18 23:35:00,0.8607,0.861,0.8606,0.8609,125700000.0
2007-12-18 23:40:00,0.861,0.8613,0.8609,0.8613,75420000.0
2007-12-18 23:45:00,0.8612,0.8615,0.861,0.8611,100560000.0
2007-12-18 23:50:00,0.861,0.8611,0.8609,0.8611,100560000.0
2007-12-19 00:00:00,0.8616,0.8616,0.8611,0.8611,100560000.0
2007-12-19 00:05:00,0.8612,0.8615,0.8611,0.8613,75420000.0
2007-12-19 00:10:00,0.8612,0.8614,0.8611,0.8613,125700000.0
2007-12-19 00:15:00,0.8614,0.8614,0.8608,0.8608,125700000.0
2007-12-19 00:20:00,0.8609,0.8612,0.8607,0.8609,125700000.0
2007-12-19 00:25:00,0.861,0.8615,0.861,0.8613,100560000.0
2007-12-19 00:30:00,0.8615,0.8616,0.8612,0.8616,125700000.0
2007-12-19 00:35:00,0.8615,0.8616,0.861,0.861,125700000.0
2007-12-19 00:40:00,0.8611,0.8614,0.8608,0.8613,125700000.0
2007-12-19 00:45:00,0.8612,0.8614,0.8609,0.861,125700000.0
2007-12-19 00:50:00,0.8611,0.8614,0.861,0.8614,125700000.0
2007-12-19 00:55:00,0.8613,0.8616,0.8612,0.8616,100560000.0
2007-12-19 01:00:00,0.8615,0.8617,0.8614,0.8615,100560000.0
2007-12-19 01:05:00,0.8616,0.8617,0.8615,0.8615,50280000.0
2007-12-19 01:10:00,0.8617,0.8618,0.8615,0.8615,125700000.0
2007-12-19 01:15:00,0.8616,0.8616,0.8611,0.8613,125700000.0
2007-12-19 01:20:00,0.8615,0.8615,0.8609,0.861,75420000.0
2007-12-19 01:25:00,0.8609,0.8613,0.8607,0.8611,125700000.0
2007-12-19 01:30:00,0.861,0.8611,0.8608,0.8608,100560000.0
2007-12-19 01:35:00,0.8607,0.8611,0.8606,0.8611,125700000.0
2007-12-19 01:40:00,0.861,0.8614,0.861,0.8613,125700000.0
2007-12-19 01:45:00,0.8614,0.8615,0.8612,0.8614,100560000.0
2007-12-19 01:50:00,0.8615,0.8615,0.8612,0.8612,75420000.0
2007-12-19 01:55:00,0.8611,0.8616,0.8611,0.8616,125700000.0
2007-12-19 02:00:00,0.8615,0.8615,0.8611,0.8611,75420000.0
2007-12-19 02:05:00,0.8612,0.8612,0.8604,0.8606,125700000.0
2007-12-19 02:10:00,0.8607,0.8608,0.8606,0.8607,125700000.0
2007-12-19 02:15:00,0.8609,0.8609,0.8607,0.8608,50280000.0
2007-12-19 02:20:00,0.8607,0.8609,0.8607,0.8609,75420000.0
2007-12-19 02:25:00,0.8608,0.861,0.8606,0.8608,100560000.0
2007-12-19 02:30:00,0.8609,0.8609,0.8606,0.8607,125700000.0
2007-12-19 02:35:00,0.8606,0.8608,0.8605,0.8606,125700000.0
2007-12-19 02:40:00,0.8604,0.8608,0.8602,0.8607,125700000.0
2007-12-19 02:45:00,0.8608,0.8611,0.8607,0.8609,125700000.0
2007-12-19 02:50:00,0.8607,0.8608,0.8605,0.8606,100560000.0
2007-12-19 02:55:00,0.8608,0.8608,0.8605,0.8607,125700000.0
2007-12-19 03:00:00,0.8609,0.8611,0.8607,0.861,125700000.0
2007-12-19 03:05:00,0.8611,0.8612,0.8609,0.8611,100560000.0
2007-12-19 03:10:00,0.861,0.8611,0.861,0.8611,100560000.0
2007-12-19 03:15:00,0.8612,0.8614,0.8607,0.8613,125700000.0
2007-12-19 03:20:00,0.8614,0.8615,0.861,0.8614,125700000.0
2007-12-19 03:25:00,0.8613,0.8616,0.8613,0.8615,100560000.0
2007-12-19 03:30:00,0.8614,0.8617,0.8613,0.8615,125700000.0
2007-12-19 03:35:00,0.8616,0.8617,0.8614,0.8615,125700000.0
2007-12-19 03:40:00,0.8614,0.8617,0.8614,0.8616,125700000.0
2007-12-19 03:45:00,0.8618,0.8621,0.8615,0.862,125700000.0
2007-12-19 03:50:00,0.8621,0.8623,0.862,0.8621,125700000.0
2007-12-19 03:55:00,0.862,0.8622,0.8619,0.8622,125700000.0
2007-12-19 04:00:00,0.8624,0.8624,0.8622,0.8624,100560000.0
2007-12-19 04:05:00,0.8623,0.8624,0.8622,0.8623,100560000.0
2007-12-19 04:10:00,0.8626,0.8629,0.8626,0.8626,125700000.0
2007-12-19 04:15:00,0.8627,0.8632,0.8627,0.8631,125700000.0
2007-12-19 04:20:00,0.8632,0.8632,0.863,0.8632,100560000.0
2007-12-19 04:25:00,0.8631,0.8632,0.8624,0.8625,125700000.0
2007-12-19 04:30:00,0.8628,0.8628,0.8623,0.8626,125700000.0
2007-12-19 04:35:00,0.8627,0.8627,0.8623,0.8626,125700000.0
2007-12-19 04:40:00,0.8627,0.863,0.8627,0.863,75420000.0
2007-12-19 04:45:00,0.8631,0.8631,0.8625,0.8625,100560000.0
2007-12-19 04:50:00,0.8626,0.8628,0.8623,0.8626,75420000.0
2007-12-19 04:55:00,0.8627,0.8627,0.8622,0.8623,75420000.0
2007-12-19 05:00:00,0.8622,0.8626,0.8622,0.8624,125700000.0
2007-12-19 05:05:00,0.8625,0.8628,0.8625,0.8627,100560000.0
2007-12-19 05:10:00,0.8628,0.8629,0.8626,0.8628,125700000.0
2007-12-19 05:15:00,0.8627,0.8628,0.8626,0.8626,100560000.0
2007-12-19 05:20:00,0.8627,0.8632,0.8625,0.863,100560000.0
2007-12-19 05:25:00,0.8629,0.8635,0.8629,0.8635,125700000.0
2007-12-19 05:30:00,0.8634,0.8634,0.8632,0.8632,125700000.0
2007-12-19 05:35:00,0.8633,0.8634,0.8631,0.8632,125700000.0
2007-12-19 05:40:00,0.8633,0.8633,0.8631,0.8631,125700000.0
2007-12-19 05:45:00,0.863,0.8632,0.8629,0.863,125700000.0
2007-12-19 05:50:00,0.8629,0.863,0.8626,0.8629,125700000.0
2007-12-19 05:55:00,0.8628,0.8629,0.8627,0.8627,100560000.0
2007-12-19 06:00:00,0.8626,0.863,0.8626,0.8627,100560000.0
2007-12-19 06:05:00,0.8628,0.8628,0.8625,0.8627,125700000.0
2007-12-19 06:10:00,0.8626,0.863,0.8626,0.863,75420000.0
2007-12-19 06:15:00,0.8629,0.8632,0.8628,0.8628,100560000.0
2007-12-19 06:20:00,0.8629,0.8629,0.8627,0.8628,100560000.0
2007-12-19 06:25:00,0.8629,0.8629,0.8626,0.8628,125700000.0
2007-12-19 06:30:00,0.8627,0.8628,0.8625,0.8627,75420000.0
2007-12-19 06:35:00,0.8628,0.8628,0.8622,0.8627,125700000.0
2007-12-19 06:40:00,0.8628,0.8628,0.8626,0.8626,75420000.0
2007-12-19 06:45:00,0.8625,0.8626,0.8623,0.8625,125700000.0
2007-12-19 06:50:00,0.8626,0.8627,0.8622,0.8625,125700000.0
2007-12-19 06:55:00,0.8622,0.8625,0.862,0.8624,125700000.0
2007-12-19 07:00:00,0.8625,0.8626,0.8623,0.8624,125700000.0
2007-12-19 07:05:00,0.8625,0.8626,0.8622,0.8624,125700000.0
2007-12-19 07:10:00,0.8625,0.8625,0.8621,0.8622,125700000.0
2007-12-19 07:15:00,0.862,0.8621,0.8617,0.862,125700000.0
2007-12-19 07:20:00,0.8619,0.862,0.8616,0.8619,100560000.0
2007-12-19 07:25:00,0.8621,0.8622,0.8618,0.8621,100560000.0
2007-12-19 07:30:00,0.862,0.8622,0.8617,0.8618,100560000.0
2007-12-19 07:35:00,0.8619,0.862,0.8617,0.8617,125700000.0
2007-12-19 07:40:00,0.8618,0.8619,0.8616,0.8617,100560000.0
2007-12-19 07:45:00,0.8618,0.8618,0.8613,0.8613,125700000.0
2007-12-19 07:50:00,0.8615,0.8616,0.8604,0.8606,100560000.0
2007-12-19 07:55:00,0.8607,0.8611,0.8604,0.8606,125700000.0
2007-12-19 08:00:00,0.8605,0.8606,0.8599,0.8603,125700000.0
2007-12-19 08:05:00,0.8602,0.8606,0.8602,0.8605,125700000.0
2007-12-19 08:10:00,0.8607,0.8608,0.8605,0.8607,125700000.0
2007-12-19 08:15:00,0.8608,0.861,0.8606,0.8607,125700000.0
2007-12-19 08:20:00,0.8606,0.8611,0.8606,0.8611,125700000.0
2007-12-19 08:25:00,0.8612,0.8613,0.8609,0.861,125700000.0
2007-12-19 08:30:00,0.8609,0.8611,0.8607,0.8607,125700000.0
2007-12-19 08:35:00,0.8606,0.861,0.8606,0.8608,125700000.0
2007-12-19 08:40:00,0.8609,0.861,0.8602,0.8603,125700000.0
2007-12-19 08:45:00,0.8604,0.8609,0.8604,0.8606,100560000.0
2007-12-19 08:50:00,0.8605,0.8611,0.8605,0.8608,125700000.0
2007-12-19 08:55:00,0.8606,0.8609,0.8606,0.8606,125700000.0
2007-12-19 09:00:00,0.8608,0.861,0.8603,0.8609,100560000.0
2007-12-19 09:05:00,0.861,0.8611,0.8607,0.8611,125700000.0
2007-12-19 09:10:00,0.8614,0.8618,0.8611,0.8618,125700000.0
2007-12-19 09:15:00,0.8619,0.8621,0.8615,0.8616,125700000.0
2007-12-19 09:20:00,0.8615,0.8618,0.8614,0.8617,125700000.0
2007-12-19 09:25:00,0.8618,0.8618,0.861,0.8613,125700000.0
2007-12-19 09:30:00,0.8615,0.8615,0.861,0.8612,125700000.0
2007-12-19 09:35:00,0.8613,0.8613,0.8608,0.8609,125700000.0
2007-12-19 09:40:00,0.8608,0.8614,0.8608,0.8613,125700000.0
2007-12-19 09:45:00,0.8612,0.8618,0.8612,0.8616,125700000.0
2007-12-19 09:50:00,0.8614,0.8617,0.8611,0.8617,125700000.0
2007-12-19 09:55:00,0.8616,0.8618,0.8612,0.8617,125700000.0
2007-12-19 10:00:00,0.8616,0.8617,0.8613,0.8614,125700000.0
2007-12-19 10:05:00,0.8615,0.8617,0.8613,0.8614,125700000.0
2007-12-19 10:10:00,0.8612,0.8615,0.8609,0.8611,125700000.0
2007-12-19 10:15:00,0.861,0.8613,0.861,0.8612,125700000.0
2007-12-19 10:20:00,0.8613,0.8615,0.861,0.8615,100560000.0
2007-12-19 10:25:00,0.8614,0.8622,0.8613,0.8621,125700000.0
2007-12-19 10:30:00,0.862,0.8627,0.8614,0.8624,125700000.0
2007-12-19 10:35:00,0.8625,0.8625,0.8616,0.8625,125700000.0
2007-12-19 10:40:00,0.8624,0.8626,0.8617,0.8619,125700000.0
2007-12-19 10:45:00,0.862,0.8622,0.8618,0.8622,100560000.0
2007-12-19 10:50:00,0.862,0.8626,0.862,0.8623,100560000.0
2007-12-19 10:55:00,0.8624,0.8625,0.8619,0.8619,125700000.0
2007-12-19 11:00:00,0.862,0.862,0.8614,0.8614,125700000.0
2007-12-19 11:05:00,0.8615,0.8615,0.8607,0.8609,125700000.0
2007-12-19 11:10:00,0.861,0.8612,0.8608,0.8611,125700000.0
2007-12-19 11:15:00,0.8612,0.8619,0.8611,0.8611,75420000.0
2007-12-19 11:20:00,0.8612,0.8613,0.8611,0.8611,75420000.0
2007-12-19 11:25:00,0.861,0.8611,0.861,0.861,125700000.0
2007-12-19 11:30:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-12-19 11:35:00,0.8609,0.8612,0.8609,0.8611,50280000.0
2007-12-19 11:40:00,0.8612,0.8615,0.861,0.8615,125700000.0
2007-12-19 11:45:00,0.8614,0.8617,0.8609,0.8611,125700000.0
2007-12-19 11:50:00,0.8612,0.8615,0.8608,0.861,100560000.0
2007-12-19 11:55:00,0.8609,0.8616,0.8609,0.8614,125700000.0
2007-12-19 12:00:00,0.8613,0.8614,0.8608,0.8609,125700000.0
2007-12-19 12:05:00,0.861,0.8612,0.8608,0.8609,125700000.0
2007-12-19 12:10:00,0.861,0.8613,0.8607,0.861,125700000.0
2007-12-19 12:15:00,0.8609,0.8611,0.8606,0.8607,75420000.0
2007-12-19 12:20:00,0.8608,0.861,0.8607,0.8609,100560000.0
2007-12-19 12:25:00,0.8608,0.8608,0.8603,0.8605,125700000.0
2007-12-19 12:30:00,0.8604,0.8605,0.8602,0.8604,100560000.0
2007-12-19 12:35:00,0.8603,0.8605,0.8602,0.8603,125700000.0
2007-12-19 12:40:00,0.8602,0.8605,0.8602,0.8605,75420000.0
2007-12-19 12:45:00,0.8606,0.8607,0.8604,0.8604,100560000.0
2007-12-19 12:50:00,0.8605,0.8605,0.8604,0.8604,50280000.0
2007-12-19 12:55:00,0.8602,0.8604,0.8598,0.8598,125700000.0
2007-12-19 13:00:00,0.8599,0.8601,0.8598,0.86,125700000.0
2007-12-19 13:05:00,0.8601,0.8601,0.8596,0.8596,75420000.0
2007-12-19 13:10:00,0.8597,0.8608,0.8596,0.8602,125700000.0
2007-12-19 13:15:00,0.8601,0.8607,0.8601,0.8605,100560000.0
2007-12-19 13:20:00,0.8604,0.8604,0.8599,0.86,100560000.0
2007-12-19 13:25:00,0.8601,0.8604,0.86,0.8603,75420000.0
2007-12-19 13:30:00,0.8602,0.8602,0.8596,0.8598,125700000.0
2007-12-19 13:35:00,0.8599,0.8604,0.8597,0.8601,125700000.0
2007-12-19 13:40:00,0.8603,0.8607,0.8602,0.8607,100560000.0
2007-12-19 13:45:00,0.8608,0.8613,0.8606,0.8608,125700000.0
2007-12-19 13:50:00,0.8607,0.8608,0.8601,0.8605,100560000.0
2007-12-19 13:55:00,0.8601,0.8604,0.8597,0.8603,125700000.0
2007-12-19 14:00:00,0.8604,0.8604,0.86,0.86,100560000.0
2007-12-19 14:05:00,0.8602,0.8604,0.8601,0.8602,100560000.0
2007-12-19 14:10:00,0.8601,0.8602,0.8597,0.8598,100560000.0
2007-12-19 14:15:00,0.8597,0.8598,0.8594,0.8597,125700000.0
2007-12-19 14:20:00,0.8596,0.8601,0.8594,0.8598,125700000.0
2007-12-19 14:25:00,0.8599,0.8602,0.8598,0.86,125700000.0
2007-12-19 14:30:00,0.8598,0.8605,0.8598,0.8603,100560000.0
2007-12-19 14:35:00,0.8602,0.8603,0.8598,0.8598,125700000.0
2007-12-19 14:40:00,0.8596,0.8605,0.8596,0.8605,125700000.0
2007-12-19 14:45:00,0.8603,0.8604,0.8598,0.8603,100560000.0
2007-12-19 14:50:00,0.8602,0.8603,0.8601,0.8601,100560000.0
2007-12-19 14:55:00,0.86,0.8601,0.8598,0.8601,75420000.0
2007-12-19 15:00:00,0.86,0.8605,0.86,0.8605,125700000.0
2007-12-19 15:05:00,0.8604,0.8609,0.8601,0.8604,125700000.0
2007-12-19 15:10:00,0.8605,0.8608,0.8603,0.8604,125700000.0
2007-12-19 15:15:00,0.8605,0.8607,0.8603,0.8607,125700000.0
2007-12-19 15:20:00,0.8606,0.8612,0.8606,0.8609,125700000.0
2007-12-19 15:25:00,0.8608,0.8611,0.8608,0.861,100560000.0
2007-12-19 15:30:00,0.8611,0.8617,0.861,0.8614,125700000.0
2007-12-19 15:35:00,0.8615,0.8615,0.8607,0.8609,125700000.0
2007-12-19 15:40:00,0.8608,0.8611,0.8608,0.861,125700000.0
2007-12-19 15:45:00,0.8612,0.8613,0.8611,0.8612,125700000.0
2007-12-19 15:50:00,0.8613,0.8614,0.8606,0.8606,125700000.0
2007-12-19 15:55:00,0.8605,0.8612,0.8605,0.8611,100560000.0
2007-12-19 16:00:00,0.861,0.8614,0.8607,0.8609,125700000.0
2007-12-19 16:05:00,0.8612,0.8616,0.8609,0.8615,125700000.0
2007-12-19 16:10:00,0.8616,0.8617,0.861,0.8611,125700000.0
2007-12-19 16:15:00,0.8612,0.8612,0.8608,0.8609,100560000.0
2007-12-19 16:20:00,0.861,0.8611,0.8603,0.8604,125700000.0
2007-12-19 16:25:00,0.8603,0.8605,0.86,0.8602,125700000.0
2007-12-19 16:30:00,0.8601,0.8603,0.86,0.8603,75420000.0
2007-12-19 16:35:00,0.8604,0.8606,0.8598,0.8602,125700000.0
2007-12-19 16:40:00,0.8601,0.8608,0.8601,0.8608,125700000.0
2007-12-19 16:45:00,0.8609,0.8613,0.8608,0.8608,125700000.0
2007-12-19 16:50:00,0.8609,0.861,0.8607,0.8608,100560000.0
2007-12-19 16:55:00,0.8609,0.8609,0.8586,0.8589,125700000.0
2007-12-19 17:00:00,0.859,0.8595,0.8581,0.8582,125700000.0
2007-12-19 17:05:00,0.8583,0.8588,0.8582,0.8587,125700000.0
2007-12-19 17:10:00,0.8588,0.8591,0.8582,0.8582,125700000.0
2007-12-19 17:15:00,0.8581,0.8583,0.8572,0.8575,125700000.0
2007-12-19 17:20:00,0.8576,0.8578,0.8567,0.8575,125700000.0
2007-12-19 17:25:00,0.8576,0.8579,0.8569,0.8569,125700000.0
2007-12-19 17:30:00,0.8568,0.8569,0.8559,0.8561,125700000.0
2007-12-19 17:35:00,0.856,0.8572,0.8559,0.8571,125700000.0
2007-12-19 17:40:00,0.8572,0.8572,0.8558,0.856,125700000.0
2007-12-19 17:45:00,0.8561,0.8569,0.8557,0.8569,125700000.0
2007-12-19 17:50:00,0.8568,0.8571,0.8567,0.857,125700000.0
2007-12-19 17:55:00,0.8569,0.857,0.8561,0.8564,125700000.0
2007-12-19 18:00:00,0.8565,0.8575,0.8564,0.8571,125700000.0
2007-12-19 18:05:00,0.857,0.8573,0.857,0.8571,125700000.0
2007-12-19 18:10:00,0.8572,0.8576,0.8571,0.8576,125700000.0
2007-12-19 18:15:00,0.8577,0.8578,0.8572,0.8573,50280000.0
2007-12-19 18:20:00,0.8572,0.8576,0.8572,0.8575,125700000.0
2007-12-19 18:25:00,0.8576,0.8584,0.8575,0.8584,125700000.0
2007-12-19 18:30:00,0.8583,0.8583,0.8575,0.8579,125700000.0
2007-12-19 18:35:00,0.8578,0.8579,0.8575,0.8577,75420000.0
2007-12-19 18:40:00,0.8578,0.8582,0.8576,0.8582,125700000.0
2007-12-19 18:45:00,0.8581,0.8587,0.8581,0.8581,125700000.0
2007-12-19 18:50:00,0.8582,0.8586,0.8582,0.8585,125700000.0
2007-12-19 18:55:00,0.8584,0.8588,0.8582,0.8582,125700000.0
2007-12-19 19:00:00,0.8581,0.8581,0.8576,0.8581,100560000.0
2007-12-19 19:05:00,0.858,0.8581,0.8578,0.858,75420000.0
2007-12-19 19:10:00,0.8579,0.8579,0.8576,0.8578,75420000.0
2007-12-19 19:15:00,0.8579,0.8582,0.8579,0.8581,50280000.0
2007-12-19 19:20:00,0.858,0.858,0.8577,0.8577,75420000.0
2007-12-19 19:25:00,0.8578,0.8578,0.8577,0.8577,50280000.0
2007-12-19 19:30:00,0.8578,0.8581,0.8578,0.8578,75420000.0
2007-12-19 19:35:00,0.8577,0.8578,0.8577,0.8578,75420000.0
2007-12-19 19:40:00,0.8579,0.858,0.8577,0.858,50280000.0
2007-12-19 19:45:00,0.8578,0.858,0.8576,0.8577,125700000.0
2007-12-19 19:50:00,0.8576,0.858,0.8576,0.858,75420000.0
2007-12-19 19:55:00,0.8579,0.858,0.8578,0.8578,75420000.0
2007-12-19 20:00:00,0.8579,0.8581,0.8578,0.8578,50280000.0
2007-12-19 20:05:00,0.8579,0.8579,0.8578,0.8578,50280000.0
2007-12-19 20:10:00,0.8579,0.8589,0.8579,0.8588,75420000.0
2007-12-19 20:15:00,0.859,0.8591,0.8583,0.8584,100560000.0
2007-12-19 20:20:00,0.8583,0.8593,0.8583,0.8591,125700000.0
2007-12-19 20:25:00,0.8592,0.8592,0.859,0.859,75420000.0
2007-12-19 20:30:00,0.8591,0.8592,0.859,0.8591,125700000.0
2007-12-19 20:35:00,0.8592,0.8594,0.8592,0.8593,100560000.0
2007-12-19 20:40:00,0.8592,0.8593,0.8592,0.8593,75420000.0
2007-12-19 20:45:00,0.8594,0.8599,0.8594,0.8597,100560000.0
2007-12-19 20:50:00,0.8598,0.8599,0.8593,0.8593,125700000.0
2007-12-19 20:55:00,0.8594,0.8594,0.8585,0.8586,100560000.0
2007-12-19 21:00:00,0.8585,0.859,0.8584,0.859,125700000.0
2007-12-19 21:05:00,0.8589,0.8591,0.8586,0.8587,100560000.0
2007-12-19 21:10:00,0.8588,0.8591,0.8586,0.8591,100560000.0
2007-12-19 21:15:00,0.8592,0.8594,0.8591,0.8591,75420000.0
2007-12-19 21:20:00,0.8592,0.8594,0.8589,0.8589,125700000.0
2007-12-19 21:25:00,0.8588,0.8591,0.8587,0.859,125700000.0
2007-12-19 21:30:00,0.8591,0.8591,0.8589,0.8589,75420000.0
2007-12-19 21:35:00,0.859,0.8592,0.8589,0.8591,75420000.0
2007-12-19 21:40:00,0.859,0.8592,0.8589,0.8589,100560000.0
2007-12-19 21:45:00,0.8588,0.8591,0.8588,0.8588,50280000.0
2007-12-19 21:50:00,0.8587,0.8588,0.8587,0.8587,100560000.0
2007-12-19 21:55:00,0.8588,0.8591,0.8588,0.8589,75420000.0
2007-12-19 22:00:00,0.8588,0.859,0.8588,0.8589,125700000.0
2007-12-19 22:05:00,0.859,0.859,0.8587,0.8588,125700000.0
2007-12-19 22:10:00,0.8589,0.859,0.8588,0.859,75420000.0
2007-12-19 22:15:00,0.8591,0.8595,0.859,0.8591,75420000.0
2007-12-19 22:20:00,0.8592,0.8592,0.8591,0.8592,75420000.0
2007-12-19 22:25:00,0.8591,0.8591,0.8587,0.8587,75420000.0
2007-12-19 22:30:00,0.8586,0.859,0.8586,0.8589,75420000.0
2007-12-19 22:35:00,0.8587,0.859,0.8581,0.8582,125700000.0
2007-12-19 22:40:00,0.8583,0.8585,0.8581,0.8585,100560000.0
2007-12-19 22:45:00,0.8584,0.8588,0.8582,0.8588,100560000.0
2007-12-19 22:50:00,0.8589,0.8593,0.8588,0.8591,100560000.0
2007-12-19 22:55:00,0.859,0.8591,0.8585,0.8589,125700000.0
2007-12-19 23:00:00,0.8588,0.8588,0.8584,0.8585,75420000.0
2007-12-19 23:05:00,0.8586,0.8587,0.8585,0.8587,25140000.0
2007-12-19 23:10:00,0.8591,0.8591,0.8587,0.8587,75420000.0
2007-12-19 23:15:00,0.8588,0.8591,0.8587,0.859,100560000.0
2007-12-19 23:20:00,0.8587,0.859,0.8584,0.8584,100560000.0
2007-12-19 23:25:00,0.8585,0.8588,0.8585,0.8588,100560000.0
2007-12-19 23:30:00,0.8587,0.8588,0.8585,0.8586,25140000.0
2007-12-19 23:35:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-19 23:40:00,0.8587,0.8587,0.8585,0.8585,50280000.0
2007-12-19 23:45:00,0.8586,0.8587,0.8585,0.8586,125700000.0
2007-12-19 23:50:00,0.8585,0.8585,0.8582,0.8584,75420000.0
2007-12-19 23:55:00,0.8583,0.8584,0.8582,0.8583,75420000.0
2007-12-20 00:00:00,0.8584,0.8584,0.8583,0.8584,75420000.0
2007-12-20 00:05:00,0.8583,0.8584,0.8583,0.8584,75420000.0
2007-12-20 00:10:00,0.8583,0.8584,0.8583,0.8584,100560000.0
2007-12-20 00:15:00,0.8585,0.8585,0.8584,0.8584,100560000.0
2007-12-20 00:20:00,0.8583,0.8584,0.8581,0.8583,125700000.0
2007-12-20 00:25:00,0.8582,0.8582,0.8579,0.8581,100560000.0
2007-12-20 00:30:00,0.8582,0.8583,0.858,0.8583,75420000.0
2007-12-20 00:35:00,0.8582,0.8584,0.8582,0.8583,100560000.0
2007-12-20 00:40:00,0.8582,0.8583,0.858,0.8582,100560000.0
2007-12-20 00:45:00,0.8581,0.8583,0.8581,0.8582,100560000.0
2007-12-20 00:50:00,0.8581,0.8583,0.8581,0.8583,125700000.0
2007-12-20 00:55:00,0.8582,0.8583,0.8582,0.8583,75420000.0
2007-12-20 01:00:00,0.8582,0.8583,0.8582,0.8583,100560000.0
2007-12-20 01:05:00,0.8584,0.8586,0.8583,0.8586,125700000.0
2007-12-20 01:10:00,0.8587,0.8592,0.8586,0.8591,125700000.0
2007-12-20 01:15:00,0.8592,0.8594,0.8591,0.8593,125700000.0
2007-12-20 01:20:00,0.8592,0.8593,0.859,0.8592,100560000.0
2007-12-20 01:25:00,0.8591,0.8592,0.8589,0.8592,100560000.0
2007-12-20 01:30:00,0.8591,0.8594,0.8591,0.8593,75420000.0
2007-12-20 01:35:00,0.8592,0.8593,0.8592,0.8592,75420000.0
2007-12-20 01:40:00,0.8593,0.8598,0.8592,0.8598,75420000.0
2007-12-20 01:45:00,0.8597,0.8597,0.859,0.8591,125700000.0
2007-12-20 01:50:00,0.8592,0.8595,0.8592,0.8594,75420000.0
2007-12-20 01:55:00,0.8593,0.8594,0.8591,0.8593,125700000.0
2007-12-20 02:00:00,0.8594,0.8595,0.8588,0.859,100560000.0
2007-12-20 02:05:00,0.8589,0.859,0.8585,0.8586,125700000.0
2007-12-20 02:10:00,0.8584,0.8593,0.8584,0.8587,125700000.0
2007-12-20 02:15:00,0.8588,0.8593,0.8588,0.859,125700000.0
2007-12-20 02:20:00,0.8591,0.8591,0.859,0.8591,50280000.0
2007-12-20 02:25:00,0.8592,0.8593,0.8591,0.8593,75420000.0
2007-12-20 02:30:00,0.8592,0.8593,0.8591,0.8592,100560000.0
2007-12-20 02:35:00,0.8591,0.8593,0.8591,0.8593,50280000.0
2007-12-20 02:40:00,0.8594,0.8595,0.8593,0.8594,75420000.0
2007-12-20 02:45:00,0.8595,0.8596,0.8594,0.8594,125700000.0
2007-12-20 02:50:00,0.8593,0.8596,0.8593,0.8594,125700000.0
2007-12-20 02:55:00,0.8595,0.8598,0.8592,0.8597,100560000.0
2007-12-20 03:00:00,0.8599,0.86,0.8595,0.8599,125700000.0
2007-12-20 03:05:00,0.8598,0.8598,0.8596,0.8597,100560000.0
2007-12-20 03:10:00,0.8598,0.8598,0.8594,0.8595,100560000.0
2007-12-20 03:15:00,0.8596,0.8596,0.8594,0.8596,125700000.0
2007-12-20 03:20:00,0.8595,0.8596,0.8594,0.8595,125700000.0
2007-12-20 03:25:00,0.8598,0.8599,0.8596,0.8598,100560000.0
2007-12-20 03:30:00,0.8597,0.8597,0.8596,0.8596,75420000.0
2007-12-20 03:35:00,0.8597,0.8597,0.8595,0.8595,100560000.0
2007-12-20 03:40:00,0.8596,0.8596,0.8595,0.8596,75420000.0
2007-12-20 03:45:00,0.8595,0.8597,0.8595,0.8597,50280000.0
2007-12-20 03:50:00,0.8598,0.8602,0.8598,0.8602,75420000.0
2007-12-20 03:55:00,0.8601,0.8602,0.8601,0.8602,50280000.0
2007-12-20 04:00:00,0.8601,0.8601,0.8598,0.8599,100560000.0
2007-12-20 04:05:00,0.86,0.8601,0.8599,0.8601,50280000.0
2007-12-20 04:10:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-12-20 04:15:00,0.8601,0.8601,0.86,0.8601,75420000.0
2007-12-20 04:20:00,0.86,0.86,0.8598,0.8599,100560000.0
2007-12-20 04:25:00,0.8598,0.86,0.8598,0.86,75420000.0
2007-12-20 04:30:00,0.8599,0.8602,0.8599,0.8601,100560000.0
2007-12-20 04:35:00,0.8602,0.8603,0.8597,0.8597,100560000.0
2007-12-20 04:40:00,0.8596,0.8597,0.8594,0.8594,75420000.0
2007-12-20 04:45:00,0.8595,0.8596,0.8594,0.8596,100560000.0
2007-12-20 04:50:00,0.8595,0.8596,0.8595,0.8596,50280000.0
2007-12-20 04:55:00,0.8597,0.86,0.8596,0.8598,100560000.0
2007-12-20 05:00:00,0.8597,0.8598,0.8596,0.8596,50280000.0
2007-12-20 05:05:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-12-20 05:10:00,0.8597,0.8597,0.8596,0.8596,75420000.0
2007-12-20 05:15:00,0.8595,0.8596,0.8593,0.8593,125700000.0
2007-12-20 05:20:00,0.8592,0.8593,0.8591,0.8592,100560000.0
2007-12-20 05:25:00,0.8591,0.8592,0.8587,0.8589,100560000.0
2007-12-20 05:30:00,0.8588,0.8588,0.8584,0.8585,125700000.0
2007-12-20 05:35:00,0.8586,0.8587,0.8584,0.8585,125700000.0
2007-12-20 05:40:00,0.8586,0.8587,0.8586,0.8587,100560000.0
2007-12-20 05:50:00,0.8586,0.8586,0.8581,0.8581,100560000.0
2007-12-20 05:55:00,0.8582,0.8582,0.8578,0.8578,125700000.0
2007-12-20 06:00:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-20 06:05:00,0.8579,0.8581,0.8579,0.8581,50280000.0
2007-12-20 06:10:00,0.858,0.8586,0.858,0.8584,125700000.0
2007-12-20 06:15:00,0.8583,0.8583,0.8579,0.8579,100560000.0
2007-12-20 06:20:00,0.858,0.858,0.8579,0.858,75420000.0
2007-12-20 06:25:00,0.8581,0.8581,0.8576,0.8577,75420000.0
2007-12-20 06:30:00,0.8578,0.8578,0.8573,0.8577,100560000.0
2007-12-20 06:35:00,0.8576,0.8582,0.8575,0.858,125700000.0
2007-12-20 06:40:00,0.8581,0.8583,0.8581,0.8582,125700000.0
2007-12-20 06:45:00,0.8583,0.8583,0.8575,0.8581,100560000.0
2007-12-20 06:50:00,0.8582,0.8582,0.858,0.8582,100560000.0
2007-12-20 06:55:00,0.8581,0.8583,0.858,0.8582,75420000.0
2007-12-20 07:00:00,0.8583,0.8585,0.8583,0.8584,100560000.0
2007-12-20 07:05:00,0.8585,0.8585,0.8584,0.8585,50280000.0
2007-12-20 07:10:00,0.8584,0.8584,0.858,0.8581,50280000.0
2007-12-20 07:15:00,0.858,0.8584,0.858,0.8583,100560000.0
2007-12-20 07:20:00,0.8582,0.8584,0.8581,0.8584,125700000.0
2007-12-20 07:25:00,0.8583,0.8586,0.8583,0.8586,75420000.0
2007-12-20 07:30:00,0.8587,0.8587,0.8584,0.8587,100560000.0
2007-12-20 07:35:00,0.8588,0.8591,0.8588,0.8589,100560000.0
2007-12-20 07:40:00,0.859,0.8591,0.8588,0.8589,125700000.0
2007-12-20 07:45:00,0.859,0.859,0.8588,0.8589,75420000.0
2007-12-20 07:50:00,0.8588,0.8588,0.8587,0.8587,50280000.0
2007-12-20 07:55:00,0.8586,0.8587,0.8584,0.8586,125700000.0
2007-12-20 08:00:00,0.8587,0.8589,0.8585,0.8587,125700000.0
2007-12-20 08:05:00,0.8588,0.8589,0.8587,0.8588,125700000.0
2007-12-20 08:10:00,0.8589,0.8592,0.8586,0.8588,100560000.0
2007-12-20 08:15:00,0.8587,0.8588,0.8586,0.8587,100560000.0
2007-12-20 08:20:00,0.8588,0.859,0.8587,0.8589,75420000.0
2007-12-20 08:25:00,0.8588,0.8592,0.8587,0.859,125700000.0
2007-12-20 08:30:00,0.8591,0.8595,0.859,0.8595,125700000.0
2007-12-20 08:35:00,0.8594,0.8594,0.859,0.859,75420000.0
2007-12-20 08:40:00,0.8589,0.8591,0.8589,0.8591,100560000.0
2007-12-20 08:45:00,0.859,0.8594,0.859,0.8592,100560000.0
2007-12-20 08:50:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-20 08:55:00,0.8592,0.8593,0.859,0.8591,100560000.0
2007-12-20 09:00:00,0.8592,0.8592,0.859,0.8591,75420000.0
2007-12-20 09:05:00,0.859,0.8592,0.859,0.8592,100560000.0
2007-12-20 09:10:00,0.859,0.8592,0.859,0.8591,50280000.0
2007-12-20 09:15:00,0.8592,0.8594,0.859,0.8591,125700000.0
2007-12-20 09:20:00,0.859,0.8592,0.8588,0.8588,125700000.0
2007-12-20 09:25:00,0.8589,0.8592,0.8588,0.8591,100560000.0
2007-12-20 09:30:00,0.8592,0.8592,0.8589,0.8592,125700000.0
2007-12-20 09:35:00,0.8591,0.8593,0.8587,0.8589,100560000.0
2007-12-20 09:40:00,0.8588,0.859,0.8588,0.8589,125700000.0
2007-12-20 09:45:00,0.859,0.8591,0.8588,0.8589,100560000.0
2007-12-20 09:50:00,0.859,0.8592,0.859,0.8592,75420000.0
2007-12-20 09:55:00,0.859,0.8591,0.8589,0.8591,75420000.0
2007-12-20 10:00:00,0.8592,0.8592,0.859,0.8592,100560000.0
2007-12-20 10:05:00,0.8591,0.8593,0.859,0.8593,100560000.0
2007-12-20 10:10:00,0.8594,0.8594,0.8593,0.8594,75420000.0
2007-12-20 10:15:00,0.8595,0.8595,0.8593,0.8594,50280000.0
2007-12-20 10:20:00,0.8593,0.8594,0.859,0.8593,125700000.0
2007-12-20 10:25:00,0.8592,0.8594,0.8591,0.8592,100560000.0
2007-12-20 10:30:00,0.859,0.8592,0.859,0.8592,125700000.0
2007-12-20 10:35:00,0.8591,0.8591,0.8588,0.859,125700000.0
2007-12-20 10:40:00,0.8591,0.8593,0.8589,0.8592,75420000.0
2007-12-20 10:45:00,0.8591,0.8592,0.859,0.859,50280000.0
2007-12-20 10:50:00,0.8589,0.8591,0.8589,0.8591,75420000.0
2007-12-20 10:55:00,0.8592,0.8599,0.8592,0.8597,125700000.0
2007-12-20 11:00:00,0.8598,0.86,0.8594,0.8597,125700000.0
2007-12-20 11:05:00,0.8598,0.8601,0.8598,0.8598,125700000.0
2007-12-20 11:10:00,0.8599,0.8601,0.8598,0.86,100560000.0
2007-12-20 11:15:00,0.8601,0.8601,0.8596,0.8597,100560000.0
2007-12-20 11:20:00,0.8596,0.8599,0.8592,0.8599,125700000.0
2007-12-20 11:25:00,0.8597,0.8601,0.8595,0.86,125700000.0
2007-12-20 11:30:00,0.8599,0.8601,0.8598,0.8599,125700000.0
2007-12-20 11:35:00,0.86,0.86,0.8597,0.8597,75420000.0
2007-12-20 11:40:00,0.8598,0.8599,0.8594,0.8597,125700000.0
2007-12-20 11:45:00,0.8596,0.8597,0.8592,0.8594,125700000.0
2007-12-20 11:50:00,0.8592,0.8596,0.859,0.859,100560000.0
2007-12-20 11:55:00,0.8589,0.8591,0.8587,0.859,100560000.0
2007-12-20 12:00:00,0.8592,0.8594,0.8586,0.8586,125700000.0
2007-12-20 12:05:00,0.8585,0.8585,0.8582,0.8585,100560000.0
2007-12-20 12:10:00,0.8586,0.8586,0.8583,0.8584,125700000.0
2007-12-20 12:15:00,0.8585,0.8587,0.8584,0.8587,100560000.0
2007-12-20 12:20:00,0.8586,0.8595,0.8586,0.8591,125700000.0
2007-12-20 12:25:00,0.859,0.8591,0.8586,0.8586,100560000.0
2007-12-20 12:30:00,0.8587,0.8592,0.8585,0.8591,100560000.0
2007-12-20 12:35:00,0.859,0.8598,0.859,0.8597,100560000.0
2007-12-20 12:40:00,0.8598,0.8599,0.8593,0.8598,125700000.0
2007-12-20 12:45:00,0.8599,0.8599,0.8594,0.8596,125700000.0
2007-12-20 12:50:00,0.8595,0.8596,0.8592,0.8593,100560000.0
2007-12-20 12:55:00,0.8594,0.8595,0.8593,0.8593,125700000.0
2007-12-20 13:00:00,0.8592,0.8593,0.8591,0.8593,50280000.0
2007-12-20 13:05:00,0.8594,0.8596,0.8593,0.8595,75420000.0
2007-12-20 13:10:00,0.8594,0.8595,0.8593,0.8594,100560000.0
2007-12-20 13:15:00,0.8593,0.8593,0.8586,0.859,125700000.0
2007-12-20 13:20:00,0.8591,0.8591,0.8585,0.8585,125700000.0
2007-12-20 13:25:00,0.8584,0.8584,0.8581,0.8582,100560000.0
2007-12-20 13:30:00,0.8581,0.8583,0.858,0.8582,75420000.0
2007-12-20 13:35:00,0.8583,0.8588,0.8583,0.8588,125700000.0
2007-12-20 13:40:00,0.8589,0.8589,0.8586,0.8588,125700000.0
2007-12-20 13:45:00,0.8587,0.8588,0.8585,0.8586,75420000.0
2007-12-20 13:50:00,0.8585,0.8586,0.8581,0.8584,125700000.0
2007-12-20 13:55:00,0.8585,0.8587,0.8583,0.8584,125700000.0
2007-12-20 14:00:00,0.8587,0.859,0.8586,0.8586,125700000.0
2007-12-20 14:05:00,0.8588,0.8589,0.8584,0.8587,125700000.0
2007-12-20 14:10:00,0.8588,0.8592,0.858,0.858,125700000.0
2007-12-20 14:15:00,0.8581,0.8587,0.858,0.8582,125700000.0
2007-12-20 14:20:00,0.8581,0.8584,0.858,0.8582,100560000.0
2007-12-20 14:25:00,0.8581,0.8585,0.8581,0.8583,125700000.0
2007-12-20 14:30:00,0.8584,0.8584,0.8574,0.8575,100560000.0
2007-12-20 14:35:00,0.8576,0.8584,0.8575,0.8583,125700000.0
2007-12-20 14:40:00,0.8584,0.8588,0.8579,0.8583,125700000.0
2007-12-20 14:45:00,0.8584,0.8587,0.858,0.8582,125700000.0
2007-12-20 14:50:00,0.8583,0.8585,0.8581,0.8582,75420000.0
2007-12-20 14:55:00,0.8583,0.8588,0.8583,0.8587,100560000.0
2007-12-20 15:00:00,0.8588,0.8588,0.8586,0.8587,75420000.0
2007-12-20 15:05:00,0.8586,0.8597,0.8586,0.8596,125700000.0
2007-12-20 15:10:00,0.8595,0.8597,0.8592,0.8592,100560000.0
2007-12-20 15:15:00,0.8593,0.8596,0.8593,0.8594,125700000.0
2007-12-20 15:20:00,0.8593,0.8594,0.859,0.8591,100560000.0
2007-12-20 15:25:00,0.859,0.8592,0.8588,0.8591,100560000.0
2007-12-20 15:30:00,0.8592,0.8592,0.8588,0.859,125700000.0
2007-12-20 15:35:00,0.8589,0.8591,0.8589,0.859,125700000.0
2007-12-20 15:40:00,0.8588,0.859,0.8588,0.8589,75420000.0
2007-12-20 15:45:00,0.859,0.8592,0.8588,0.8591,125700000.0
2007-12-20 15:50:00,0.8592,0.8592,0.8588,0.8588,100560000.0
2007-12-20 15:55:00,0.8589,0.8591,0.8588,0.8589,125700000.0
2007-12-20 16:00:00,0.8587,0.8587,0.8585,0.8587,75420000.0
2007-12-20 16:05:00,0.8588,0.859,0.8586,0.8586,100560000.0
2007-12-20 16:10:00,0.8585,0.8586,0.8577,0.8579,125700000.0
2007-12-20 16:15:00,0.858,0.858,0.8576,0.8577,100560000.0
2007-12-20 16:20:00,0.8578,0.8586,0.8578,0.8586,100560000.0
2007-12-20 16:25:00,0.8585,0.8589,0.8585,0.8587,100560000.0
2007-12-20 16:30:00,0.8588,0.8594,0.8588,0.8594,125700000.0
2007-12-20 16:35:00,0.8593,0.8597,0.859,0.8594,125700000.0
2007-12-20 16:40:00,0.8595,0.8599,0.8594,0.8598,125700000.0
2007-12-20 16:45:00,0.8597,0.8598,0.8595,0.8597,125700000.0
2007-12-20 16:50:00,0.8596,0.8596,0.8588,0.8588,100560000.0
2007-12-20 16:55:00,0.8587,0.8587,0.8579,0.858,125700000.0
2007-12-20 17:00:00,0.8581,0.8586,0.8579,0.8586,100560000.0
2007-12-20 17:05:00,0.8585,0.8585,0.8577,0.8578,100560000.0
2007-12-20 17:10:00,0.8579,0.8582,0.8578,0.8582,100560000.0
2007-12-20 17:15:00,0.8581,0.8587,0.8581,0.8587,125700000.0
2007-12-20 17:20:00,0.8588,0.8592,0.8584,0.8584,125700000.0
2007-12-20 17:25:00,0.8583,0.8585,0.8583,0.8585,100560000.0
2007-12-20 17:30:00,0.8586,0.859,0.8586,0.8586,125700000.0
2007-12-20 17:35:00,0.8587,0.8588,0.8585,0.8585,100560000.0
2007-12-20 17:40:00,0.8586,0.8586,0.8584,0.8584,125700000.0
2007-12-20 17:45:00,0.8585,0.8588,0.8581,0.8581,125700000.0
2007-12-20 17:50:00,0.8582,0.8582,0.8575,0.8576,100560000.0
2007-12-20 17:55:00,0.8577,0.8577,0.8575,0.8576,100560000.0
2007-12-20 18:00:00,0.8577,0.8578,0.8576,0.8578,100560000.0
2007-12-20 18:05:00,0.8577,0.8578,0.8576,0.8578,100560000.0
2007-12-20 18:10:00,0.8577,0.8579,0.8576,0.8577,125700000.0
2007-12-20 18:15:00,0.8578,0.8581,0.8578,0.8581,125700000.0
2007-12-20 18:20:00,0.8583,0.8588,0.8582,0.8587,100560000.0
2007-12-20 18:25:00,0.8588,0.8589,0.8582,0.8585,125700000.0
2007-12-20 18:30:00,0.8584,0.859,0.8582,0.859,100560000.0
2007-12-20 18:35:00,0.8589,0.859,0.8588,0.8589,50280000.0
2007-12-20 18:40:00,0.859,0.859,0.8584,0.8584,100560000.0
2007-12-20 18:45:00,0.8582,0.8587,0.8582,0.8585,125700000.0
2007-12-20 18:50:00,0.8584,0.8585,0.8582,0.8582,125700000.0
2007-12-20 18:55:00,0.8584,0.8585,0.8582,0.8585,100560000.0
2007-12-20 19:00:00,0.8584,0.8589,0.8584,0.8587,100560000.0
2007-12-20 19:05:00,0.8588,0.8593,0.8587,0.8589,125700000.0
2007-12-20 19:10:00,0.859,0.859,0.8588,0.8588,125700000.0
2007-12-20 19:15:00,0.8589,0.8592,0.8589,0.8592,125700000.0
2007-12-20 19:20:00,0.8593,0.8596,0.8592,0.8595,75420000.0
2007-12-20 19:25:00,0.8594,0.8595,0.8594,0.8594,125700000.0
2007-12-20 19:30:00,0.8593,0.8595,0.8592,0.8592,125700000.0
2007-12-20 19:35:00,0.8591,0.8592,0.8588,0.8588,125700000.0
2007-12-20 19:40:00,0.8587,0.8588,0.8587,0.8587,100560000.0
2007-12-20 19:45:00,0.8588,0.8588,0.8583,0.8584,125700000.0
2007-12-20 19:50:00,0.8585,0.8587,0.8584,0.8587,125700000.0
2007-12-20 19:55:00,0.8588,0.8588,0.8586,0.8586,125700000.0
2007-12-20 20:00:00,0.8587,0.8587,0.8585,0.8586,125700000.0
2007-12-20 20:05:00,0.8585,0.8588,0.8585,0.8588,125700000.0
2007-12-20 20:10:00,0.8589,0.8591,0.8587,0.859,125700000.0
2007-12-20 20:15:00,0.8589,0.8589,0.8587,0.8588,100560000.0
2007-12-20 20:20:00,0.8589,0.8589,0.8587,0.8588,50280000.0
2007-12-20 20:25:00,0.8589,0.8592,0.8584,0.8586,125700000.0
2007-12-20 20:30:00,0.8585,0.8588,0.8585,0.8586,125700000.0
2007-12-20 20:35:00,0.8587,0.8591,0.8587,0.8591,125700000.0
2007-12-20 20:40:00,0.859,0.8591,0.8588,0.8589,125700000.0
2007-12-20 20:45:00,0.8588,0.8589,0.8583,0.8583,125700000.0
2007-12-20 20:50:00,0.8584,0.8585,0.8581,0.8581,125700000.0
2007-12-20 20:55:00,0.8579,0.8579,0.857,0.857,125700000.0
2007-12-20 21:00:00,0.8571,0.8577,0.8571,0.8577,100560000.0
2007-12-20 21:05:00,0.8576,0.8577,0.8569,0.8572,100560000.0
2007-12-20 21:10:00,0.8571,0.8581,0.8571,0.8581,125700000.0
2007-12-20 21:15:00,0.858,0.8582,0.858,0.8581,100560000.0
2007-12-20 21:20:00,0.858,0.8584,0.8579,0.8582,100560000.0
2007-12-20 21:25:00,0.8581,0.8582,0.8578,0.8578,100560000.0
2007-12-20 21:30:00,0.858,0.858,0.8578,0.8579,75420000.0
2007-12-20 21:35:00,0.858,0.8582,0.858,0.858,100560000.0
2007-12-20 21:40:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-20 21:45:00,0.8581,0.8582,0.858,0.8582,125700000.0
2007-12-20 21:50:00,0.8581,0.8584,0.8581,0.8583,125700000.0
2007-12-20 21:55:00,0.8584,0.8584,0.8582,0.8583,125700000.0
2007-12-20 22:00:00,0.8584,0.8586,0.8584,0.8586,75420000.0
2007-12-20 22:05:00,0.8585,0.8586,0.8581,0.8582,75420000.0
2007-12-20 22:10:00,0.8583,0.8585,0.8582,0.8583,100560000.0
2007-12-20 22:15:00,0.8582,0.8585,0.8582,0.8585,75420000.0
2007-12-20 22:20:00,0.8586,0.8587,0.8583,0.8583,125700000.0
2007-12-20 22:25:00,0.8584,0.8584,0.858,0.8581,100560000.0
2007-12-20 22:30:00,0.8582,0.8583,0.8581,0.8583,125700000.0
2007-12-20 22:35:00,0.8584,0.8585,0.8583,0.8584,100560000.0
2007-12-20 22:40:00,0.8582,0.8584,0.8581,0.8582,100560000.0
2007-12-20 22:45:00,0.8584,0.8588,0.8581,0.8584,125700000.0
2007-12-20 22:50:00,0.8582,0.8584,0.8582,0.8584,75420000.0
2007-12-20 22:55:00,0.8585,0.859,0.8585,0.8589,100560000.0
2007-12-20 23:00:00,0.859,0.859,0.8588,0.8588,100560000.0
2007-12-20 23:05:00,0.8589,0.859,0.8584,0.8584,100560000.0
2007-12-20 23:10:00,0.8586,0.859,0.8585,0.8588,125700000.0
2007-12-20 23:15:00,0.8587,0.8587,0.8584,0.8587,100560000.0
2007-12-20 23:20:00,0.8584,0.8588,0.8583,0.8585,100560000.0
2007-12-20 23:25:00,0.8584,0.8586,0.8584,0.8586,100560000.0
2007-12-20 23:30:00,0.8584,0.8586,0.8584,0.8584,100560000.0
2007-12-20 23:35:00,0.8586,0.8592,0.8585,0.8588,125700000.0
2007-12-20 23:40:00,0.8587,0.8587,0.8586,0.8586,50280000.0
2007-12-20 23:45:00,0.8584,0.8586,0.8582,0.8585,125700000.0
2007-12-20 23:50:00,0.8583,0.8587,0.8577,0.8587,125700000.0
2007-12-20 23:55:00,0.8586,0.8587,0.8584,0.8585,125700000.0
2007-12-21 00:05:00,0.8586,0.8587,0.8586,0.8586,50280000.0
2007-12-21 00:10:00,0.8587,0.8587,0.8585,0.8587,100560000.0
2007-12-21 00:15:00,0.8586,0.8589,0.8586,0.8589,75420000.0
2007-12-21 00:20:00,0.8588,0.859,0.8588,0.8589,100560000.0
2007-12-21 00:25:00,0.859,0.8591,0.859,0.8591,75420000.0
2007-12-21 00:30:00,0.859,0.8591,0.8589,0.859,100560000.0
2007-12-21 00:35:00,0.8589,0.859,0.8588,0.859,125700000.0
2007-12-21 00:40:00,0.8588,0.859,0.8588,0.8588,100560000.0
2007-12-21 00:45:00,0.8589,0.8589,0.8588,0.8588,75420000.0
2007-12-21 00:50:00,0.8589,0.859,0.8588,0.8589,100560000.0
2007-12-21 00:55:00,0.859,0.859,0.8587,0.8588,75420000.0
2007-12-21 01:00:00,0.8589,0.859,0.8588,0.8588,100560000.0
2007-12-21 01:05:00,0.8589,0.859,0.8588,0.8589,125700000.0
2007-12-21 01:10:00,0.8588,0.859,0.8588,0.859,125700000.0
2007-12-21 01:15:00,0.8589,0.859,0.8589,0.8589,50280000.0
2007-12-21 01:20:00,0.859,0.859,0.8588,0.8589,100560000.0
2007-12-21 01:25:00,0.8588,0.8589,0.8588,0.8588,75420000.0
2007-12-21 01:30:00,0.8589,0.859,0.8589,0.859,125700000.0
2007-12-21 01:35:00,0.8589,0.8591,0.8589,0.859,125700000.0
2007-12-21 01:40:00,0.8589,0.8592,0.8589,0.8592,75420000.0
2007-12-21 01:45:00,0.8594,0.8594,0.8592,0.8592,125700000.0
2007-12-21 01:50:00,0.8591,0.8593,0.8591,0.8591,125700000.0
2007-12-21 01:55:00,0.8592,0.8592,0.8591,0.8591,100560000.0
2007-12-21 02:00:00,0.8592,0.8597,0.8592,0.8593,125700000.0
2007-12-21 02:05:00,0.8592,0.8599,0.8592,0.8598,125700000.0
2007-12-21 02:10:00,0.8597,0.8597,0.8588,0.8588,100560000.0
2007-12-21 02:15:00,0.8589,0.8594,0.8587,0.8594,125700000.0
2007-12-21 02:20:00,0.8593,0.8595,0.8593,0.8593,100560000.0
2007-12-21 02:25:00,0.8592,0.8595,0.859,0.8595,125700000.0
2007-12-21 02:30:00,0.8596,0.8597,0.8595,0.8596,100560000.0
2007-12-21 02:35:00,0.8597,0.8598,0.8595,0.8596,125700000.0
2007-12-21 02:40:00,0.8597,0.8604,0.8596,0.8602,100560000.0
2007-12-21 02:45:00,0.8601,0.8602,0.86,0.8601,100560000.0
2007-12-21 02:50:00,0.86,0.8602,0.8599,0.86,125700000.0
2007-12-21 02:55:00,0.8598,0.8617,0.8598,0.8617,125700000.0
2007-12-21 03:00:00,0.8619,0.8624,0.8617,0.8621,125700000.0
2007-12-21 03:05:00,0.862,0.8623,0.8614,0.8617,125700000.0
2007-12-21 03:10:00,0.8618,0.8622,0.8617,0.8621,125700000.0
2007-12-21 03:15:00,0.8622,0.8628,0.8621,0.8628,125700000.0
2007-12-21 03:20:00,0.8629,0.8629,0.8625,0.8626,125700000.0
2007-12-21 03:25:00,0.8627,0.8627,0.8623,0.8623,125700000.0
2007-12-21 03:30:00,0.8624,0.8624,0.8622,0.8622,125700000.0
2007-12-21 03:35:00,0.8621,0.8628,0.8621,0.8626,125700000.0
2007-12-21 03:40:00,0.8627,0.8627,0.8624,0.8624,125700000.0
2007-12-21 03:45:00,0.8623,0.8625,0.8622,0.8624,75420000.0
2007-12-21 03:50:00,0.8625,0.8625,0.8623,0.8625,100560000.0
2007-12-21 03:55:00,0.8624,0.8626,0.8623,0.8624,100560000.0
2007-12-21 04:00:00,0.8625,0.8626,0.8625,0.8625,75420000.0
2007-12-21 04:05:00,0.8624,0.8627,0.8624,0.8627,75420000.0
2007-12-21 04:10:00,0.8628,0.863,0.8627,0.8627,100560000.0
2007-12-21 04:15:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-12-21 04:20:00,0.8627,0.8628,0.8626,0.8627,100560000.0
2007-12-21 04:25:00,0.8628,0.8628,0.8627,0.8627,50280000.0
2007-12-21 04:30:00,0.8626,0.8628,0.8624,0.8628,100560000.0
2007-12-21 04:35:00,0.8627,0.8628,0.8625,0.8627,100560000.0
2007-12-21 04:40:00,0.8626,0.8626,0.8625,0.8626,50280000.0
2007-12-21 04:45:00,0.8625,0.8628,0.8625,0.8626,100560000.0
2007-12-21 04:50:00,0.8625,0.8626,0.8625,0.8625,75420000.0
2007-12-21 04:55:00,0.8626,0.8628,0.8625,0.8627,100560000.0
2007-12-21 05:00:00,0.8628,0.8628,0.8624,0.8624,100560000.0
2007-12-21 05:05:00,0.8623,0.8623,0.862,0.8621,125700000.0
2007-12-21 05:10:00,0.8622,0.8627,0.8621,0.8627,125700000.0
2007-12-21 05:15:00,0.8626,0.8628,0.8626,0.8628,50280000.0
2007-12-21 05:20:00,0.8629,0.8631,0.8628,0.8628,100560000.0
2007-12-21 05:25:00,0.8627,0.8628,0.8624,0.8626,125700000.0
2007-12-21 05:30:00,0.8625,0.8626,0.8624,0.8624,100560000.0
2007-12-21 05:35:00,0.8625,0.8626,0.8624,0.8625,125700000.0
2007-12-21 05:40:00,0.8626,0.8628,0.8625,0.8626,125700000.0
2007-12-21 05:45:00,0.8627,0.8628,0.8626,0.8626,100560000.0
2007-12-21 05:50:00,0.8624,0.8625,0.8623,0.8623,100560000.0
2007-12-21 05:55:00,0.8624,0.8624,0.862,0.8621,100560000.0
2007-12-21 06:00:00,0.8622,0.8623,0.862,0.8621,75420000.0
2007-12-21 06:05:00,0.8622,0.8624,0.8621,0.8623,125700000.0
2007-12-21 06:10:00,0.8622,0.8626,0.8622,0.8625,125700000.0
2007-12-21 06:15:00,0.8626,0.8627,0.8624,0.8624,125700000.0
2007-12-21 06:20:00,0.8622,0.8623,0.8622,0.8622,125700000.0
2007-12-21 06:25:00,0.8621,0.8621,0.8616,0.8618,100560000.0
2007-12-21 06:30:00,0.8619,0.862,0.8617,0.8618,75420000.0
2007-12-21 06:35:00,0.8617,0.8617,0.8616,0.8616,100560000.0
2007-12-21 06:40:00,0.8617,0.8621,0.8616,0.862,125700000.0
2007-12-21 06:45:00,0.8621,0.8623,0.862,0.8623,100560000.0
2007-12-21 06:50:00,0.8624,0.8627,0.8624,0.8627,75420000.0
2007-12-21 06:55:00,0.8626,0.8626,0.8623,0.8626,75420000.0
2007-12-21 07:00:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-21 07:10:00,0.8626,0.8626,0.8625,0.8626,100560000.0
2007-12-21 07:15:00,0.8625,0.8627,0.8622,0.8627,125700000.0
2007-12-21 07:20:00,0.8629,0.863,0.8627,0.863,50280000.0
2007-12-21 07:25:00,0.8635,0.8637,0.8627,0.8628,125700000.0
2007-12-21 07:30:00,0.863,0.8634,0.8628,0.863,125700000.0
2007-12-21 07:35:00,0.8629,0.8635,0.8629,0.8635,125700000.0
2007-12-21 07:40:00,0.8634,0.8636,0.8631,0.8635,125700000.0
2007-12-21 07:45:00,0.8636,0.8641,0.8636,0.864,100560000.0
2007-12-21 07:50:00,0.8639,0.8642,0.8633,0.864,75420000.0
2007-12-21 07:55:00,0.8639,0.8642,0.8637,0.864,125700000.0
2007-12-21 08:00:00,0.8641,0.8641,0.8636,0.8641,125700000.0
2007-12-21 08:05:00,0.8642,0.8665,0.864,0.8665,125700000.0
2007-12-21 08:10:00,0.8666,0.8676,0.8663,0.867,125700000.0
2007-12-21 08:15:00,0.8669,0.8682,0.8667,0.8679,125700000.0
2007-12-21 08:20:00,0.8678,0.868,0.8667,0.8668,125700000.0
2007-12-21 08:25:00,0.8669,0.867,0.8663,0.8664,125700000.0
2007-12-21 08:30:00,0.8663,0.8664,0.8658,0.866,125700000.0
2007-12-21 08:35:00,0.8662,0.8663,0.866,0.8663,100560000.0
2007-12-21 08:40:00,0.8661,0.867,0.8661,0.8668,125700000.0
2007-12-21 08:45:00,0.8667,0.8667,0.8664,0.8664,75420000.0
2007-12-21 08:50:00,0.8663,0.8666,0.8663,0.8664,100560000.0
2007-12-21 08:55:00,0.8666,0.8666,0.8662,0.8665,125700000.0
2007-12-21 09:00:00,0.8664,0.8665,0.8655,0.8657,100560000.0
2007-12-21 09:05:00,0.8659,0.8664,0.8658,0.8662,125700000.0
2007-12-21 09:10:00,0.8663,0.8663,0.8658,0.8659,100560000.0
2007-12-21 09:15:00,0.8658,0.8659,0.8656,0.8656,100560000.0
2007-12-21 09:20:00,0.8657,0.8658,0.8654,0.8655,100560000.0
2007-12-21 09:25:00,0.8656,0.8657,0.8651,0.8651,125700000.0
2007-12-21 09:30:00,0.8652,0.8654,0.865,0.8653,50280000.0
2007-12-21 09:35:00,0.8654,0.8657,0.8653,0.8656,125700000.0
2007-12-21 09:40:00,0.8657,0.8657,0.8655,0.8657,100560000.0
2007-12-21 09:45:00,0.8656,0.8657,0.8655,0.8656,50280000.0
2007-12-21 09:50:00,0.8657,0.8657,0.8653,0.8657,125700000.0
2007-12-21 09:55:00,0.8658,0.866,0.8657,0.8658,100560000.0
2007-12-21 10:00:00,0.8659,0.866,0.8657,0.8658,75420000.0
2007-12-21 10:05:00,0.8659,0.8661,0.8658,0.866,50280000.0
2007-12-21 10:10:00,0.8661,0.8663,0.8661,0.8663,100560000.0
2007-12-21 10:15:00,0.8662,0.8663,0.8662,0.8662,100560000.0
2007-12-21 10:20:00,0.8663,0.8663,0.8661,0.8662,100560000.0
2007-12-21 10:25:00,0.8663,0.8665,0.8661,0.8662,125700000.0
2007-12-21 10:30:00,0.8663,0.8667,0.8662,0.8667,125700000.0
2007-12-21 10:35:00,0.8666,0.8671,0.8666,0.867,125700000.0
2007-12-21 10:40:00,0.8671,0.8671,0.8667,0.8668,100560000.0
2007-12-21 10:45:00,0.8667,0.8668,0.8665,0.8667,125700000.0
2007-12-21 10:50:00,0.8668,0.8668,0.8667,0.8668,50280000.0
2007-12-21 10:55:00,0.8667,0.8668,0.8662,0.8662,100560000.0
2007-12-21 11:00:00,0.8661,0.8667,0.8661,0.8667,125700000.0
2007-12-21 11:05:00,0.8666,0.8668,0.8666,0.8667,100560000.0
2007-12-21 11:10:00,0.8668,0.8668,0.8666,0.8666,125700000.0
2007-12-21 11:15:00,0.8665,0.8665,0.8661,0.8661,75420000.0
2007-12-21 11:20:00,0.866,0.8664,0.8659,0.8661,100560000.0
2007-12-21 11:25:00,0.8662,0.8662,0.8655,0.8655,125700000.0
2007-12-21 11:30:00,0.8654,0.8655,0.865,0.8652,125700000.0
2007-12-21 11:35:00,0.8651,0.8654,0.8649,0.865,125700000.0
2007-12-21 11:40:00,0.8649,0.8652,0.8649,0.865,100560000.0
2007-12-21 11:45:00,0.8649,0.8649,0.8639,0.8648,125700000.0
2007-12-21 11:50:00,0.8649,0.8655,0.8646,0.8654,100560000.0
2007-12-21 11:55:00,0.8655,0.8655,0.865,0.865,125700000.0
2007-12-21 12:00:00,0.8649,0.8658,0.8648,0.8656,125700000.0
2007-12-21 12:05:00,0.8655,0.866,0.8651,0.8655,125700000.0
2007-12-21 12:10:00,0.8654,0.8655,0.8653,0.8653,100560000.0
2007-12-21 12:15:00,0.8652,0.8656,0.8652,0.8655,125700000.0
2007-12-21 12:20:00,0.8654,0.8656,0.8652,0.8654,100560000.0
2007-12-21 12:25:00,0.8653,0.8656,0.8653,0.8654,100560000.0
2007-12-21 12:30:00,0.8655,0.8656,0.8655,0.8655,75420000.0
2007-12-21 12:35:00,0.8654,0.8655,0.8646,0.865,125700000.0
2007-12-21 12:40:00,0.8649,0.865,0.8646,0.8648,125700000.0
2007-12-21 12:45:00,0.8649,0.8652,0.8649,0.865,100560000.0
2007-12-21 12:50:00,0.8649,0.865,0.8648,0.865,125700000.0
2007-12-21 12:55:00,0.8651,0.8651,0.8644,0.8644,125700000.0
2007-12-21 13:00:00,0.8645,0.8645,0.864,0.8643,100560000.0
2007-12-21 13:05:00,0.8641,0.8647,0.8641,0.8645,100560000.0
2007-12-21 13:10:00,0.8644,0.8644,0.8643,0.8643,125700000.0
2007-12-21 13:15:00,0.8644,0.8644,0.8637,0.8638,125700000.0
2007-12-21 13:20:00,0.8639,0.8643,0.8639,0.8641,125700000.0
2007-12-21 13:25:00,0.8642,0.8649,0.8641,0.8647,125700000.0
2007-12-21 13:30:00,0.8646,0.8647,0.8642,0.8644,125700000.0
2007-12-21 13:35:00,0.8643,0.8648,0.8642,0.8647,125700000.0
2007-12-21 13:40:00,0.8648,0.865,0.8647,0.8648,125700000.0
2007-12-21 13:45:00,0.8649,0.8656,0.8648,0.8655,125700000.0
2007-12-21 13:50:00,0.8654,0.8662,0.8653,0.8659,125700000.0
2007-12-21 13:55:00,0.8658,0.8658,0.8652,0.8654,125700000.0
2007-12-21 14:00:00,0.8655,0.866,0.8653,0.866,125700000.0
2007-12-21 14:05:00,0.8659,0.866,0.8655,0.8656,125700000.0
2007-12-21 14:10:00,0.8655,0.866,0.8653,0.8656,125700000.0
2007-12-21 14:15:00,0.8655,0.8659,0.8653,0.8658,125700000.0
2007-12-21 14:20:00,0.8659,0.8664,0.8659,0.8663,125700000.0
2007-12-21 14:25:00,0.8662,0.8675,0.8662,0.8672,125700000.0
2007-12-21 14:30:00,0.8671,0.8673,0.8666,0.8668,125700000.0
2007-12-21 14:35:00,0.8667,0.8667,0.8662,0.8663,125700000.0
2007-12-21 14:40:00,0.8664,0.8669,0.8661,0.8669,125700000.0
2007-12-21 14:45:00,0.8668,0.8672,0.8665,0.8668,125700000.0
2007-12-21 14:50:00,0.867,0.867,0.8666,0.8668,125700000.0
2007-12-21 14:55:00,0.8667,0.8672,0.8667,0.8669,125700000.0
2007-12-21 15:00:00,0.8668,0.8674,0.8667,0.8673,125700000.0
2007-12-21 15:05:00,0.8674,0.8674,0.867,0.8673,100560000.0
2007-12-21 15:10:00,0.8674,0.8674,0.8672,0.8673,125700000.0
2007-12-21 15:15:00,0.8672,0.8676,0.8672,0.8674,125700000.0
2007-12-21 15:20:00,0.8675,0.8676,0.8672,0.8672,125700000.0
2007-12-21 15:25:00,0.8671,0.8672,0.8664,0.8667,125700000.0
2007-12-21 15:30:00,0.8668,0.8671,0.8666,0.8669,125700000.0
2007-12-21 15:35:00,0.867,0.8674,0.8669,0.8673,75420000.0
2007-12-21 15:40:00,0.8672,0.8677,0.8671,0.8675,125700000.0
2007-12-21 15:45:00,0.8676,0.8679,0.8675,0.8677,100560000.0
2007-12-21 15:50:00,0.8676,0.8677,0.8674,0.8675,125700000.0
2007-12-21 15:55:00,0.8674,0.8676,0.8672,0.8676,75420000.0
2007-12-21 16:00:00,0.8677,0.8679,0.8672,0.8676,125700000.0
2007-12-21 16:05:00,0.8677,0.8681,0.8674,0.8675,125700000.0
2007-12-21 16:10:00,0.8676,0.8676,0.8671,0.8674,125700000.0
2007-12-21 16:15:00,0.8675,0.8675,0.8669,0.8675,125700000.0
2007-12-21 16:20:00,0.8676,0.8678,0.8672,0.8677,125700000.0
2007-12-21 16:25:00,0.8675,0.868,0.8675,0.8677,125700000.0
2007-12-21 16:30:00,0.8676,0.8681,0.8676,0.8681,100560000.0
2007-12-21 16:35:00,0.8682,0.8685,0.8681,0.8685,125700000.0
2007-12-21 16:40:00,0.8684,0.8685,0.868,0.8681,100560000.0
2007-12-21 16:45:00,0.868,0.8688,0.868,0.8688,100560000.0
2007-12-21 16:50:00,0.8689,0.8696,0.8686,0.8694,125700000.0
2007-12-21 16:55:00,0.8693,0.8694,0.8687,0.8694,125700000.0
2007-12-21 17:00:00,0.8692,0.8692,0.8681,0.8681,125700000.0
2007-12-21 17:05:00,0.8682,0.8683,0.8677,0.8681,125700000.0
2007-12-21 17:10:00,0.8683,0.8687,0.8681,0.8685,125700000.0
2007-12-21 17:15:00,0.8686,0.8686,0.8678,0.868,125700000.0
2007-12-21 17:20:00,0.8679,0.8681,0.8678,0.8681,125700000.0
2007-12-21 17:25:00,0.8682,0.8682,0.8679,0.868,125700000.0
2007-12-21 17:30:00,0.8681,0.8688,0.8681,0.8686,100560000.0
2007-12-21 17:35:00,0.8684,0.8685,0.868,0.8681,125700000.0
2007-12-21 17:40:00,0.868,0.8683,0.8677,0.8677,125700000.0
2007-12-21 17:45:00,0.8676,0.8678,0.8662,0.8663,125700000.0
2007-12-21 17:50:00,0.8662,0.8663,0.8651,0.8654,125700000.0
2007-12-21 17:55:00,0.8656,0.8658,0.865,0.8654,125700000.0
2007-12-21 18:00:00,0.8653,0.8655,0.8648,0.8651,125700000.0
2007-12-21 18:05:00,0.865,0.8651,0.8645,0.8645,125700000.0
2007-12-21 18:10:00,0.8644,0.8649,0.8638,0.8638,125700000.0
2007-12-21 18:15:00,0.8637,0.8648,0.8634,0.8642,125700000.0
2007-12-21 18:20:00,0.864,0.8647,0.8639,0.8647,100560000.0
2007-12-21 18:25:00,0.8646,0.8646,0.8638,0.8645,125700000.0
2007-12-21 18:30:00,0.8646,0.8653,0.8646,0.8652,125700000.0
2007-12-21 18:35:00,0.8651,0.8652,0.8649,0.8652,125700000.0
2007-12-21 18:40:00,0.8651,0.8651,0.8646,0.8648,75420000.0
2007-12-21 18:45:00,0.8647,0.8651,0.8644,0.8649,75420000.0
2007-12-21 18:50:00,0.8648,0.8651,0.8648,0.865,75420000.0
2007-12-21 18:55:00,0.8649,0.865,0.8648,0.8649,75420000.0
2007-12-21 19:00:00,0.8648,0.8648,0.8645,0.8645,75420000.0
2007-12-21 19:05:00,0.8644,0.8647,0.8641,0.8646,125700000.0
2007-12-21 19:10:00,0.8647,0.8649,0.8647,0.8649,50280000.0
2007-12-21 19:20:00,0.865,0.8651,0.865,0.8651,75420000.0
2007-12-21 19:25:00,0.865,0.8652,0.865,0.8651,50280000.0
2007-12-21 19:30:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-12-21 19:35:00,0.8653,0.8653,0.8651,0.8651,75420000.0
2007-12-21 19:40:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-12-21 19:45:00,0.8651,0.8653,0.865,0.8651,50280000.0
2007-12-21 19:50:00,0.865,0.8652,0.8649,0.8649,125700000.0
2007-12-21 19:55:00,0.865,0.8652,0.8649,0.865,100560000.0
2007-12-21 20:00:00,0.8651,0.8653,0.865,0.8653,100560000.0
2007-12-21 20:05:00,0.8652,0.866,0.8652,0.8656,100560000.0
2007-12-21 20:10:00,0.8655,0.8656,0.8655,0.8656,125700000.0
2007-12-21 20:15:00,0.8655,0.8657,0.8655,0.8657,50280000.0
2007-12-21 20:20:00,0.8656,0.8657,0.8655,0.8655,75420000.0
2007-12-21 20:25:00,0.8654,0.8656,0.8653,0.8656,75420000.0
2007-12-21 20:30:00,0.8655,0.8657,0.8655,0.8656,125700000.0
2007-12-21 20:35:00,0.8655,0.8656,0.8654,0.8655,50280000.0
2007-12-21 20:40:00,0.8656,0.8657,0.8655,0.8656,125700000.0
2007-12-21 20:45:00,0.8655,0.8664,0.8655,0.8663,100560000.0
2007-12-21 20:50:00,0.8662,0.8665,0.8662,0.8665,125700000.0
2007-12-21 20:55:00,0.8666,0.8669,0.8664,0.8668,100560000.0
2007-12-21 21:00:00,0.8672,0.8673,0.8667,0.867,125700000.0
2007-12-21 21:05:00,0.8669,0.867,0.8668,0.8669,50280000.0
2007-12-21 21:10:00,0.867,0.867,0.8669,0.8669,50280000.0
2007-12-21 21:15:00,0.8668,0.867,0.8667,0.8669,75420000.0
2007-12-21 21:20:00,0.867,0.8671,0.8668,0.8669,75420000.0
2007-12-21 21:25:00,0.867,0.8672,0.8669,0.8671,75420000.0
2007-12-21 21:30:00,0.867,0.867,0.8668,0.8669,75420000.0
2007-12-21 21:35:00,0.867,0.867,0.8669,0.867,25140000.0
2007-12-21 21:40:00,0.8669,0.8674,0.8669,0.8674,50280000.0
2007-12-21 21:45:00,0.8673,0.8677,0.8673,0.8673,100560000.0
2007-12-21 21:50:00,0.8672,0.8672,0.867,0.867,50280000.0
2007-12-21 21:55:00,0.8668,0.8671,0.8665,0.8669,100560000.0
2007-12-21 22:00:00,0.867,0.8673,0.8665,0.8673,75420000.0
2007-12-21 22:05:00,0.8674,0.8674,0.8671,0.8671,100560000.0
2007-12-21 22:10:00,0.867,0.867,0.8666,0.8668,100560000.0
2007-12-21 22:15:00,0.8671,0.8672,0.8671,0.8672,50280000.0
2007-12-21 22:20:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-12-21 22:25:00,0.8671,0.8673,0.8671,0.8672,100560000.0
2007-12-21 22:30:00,0.8671,0.8672,0.8671,0.8672,50280000.0
2007-12-21 22:35:00,0.8671,0.8671,0.8666,0.867,125700000.0
2007-12-21 22:40:00,0.8668,0.8668,0.8667,0.8667,50280000.0
2007-12-21 22:45:00,0.8665,0.8668,0.8665,0.8667,100560000.0
2007-12-21 22:50:00,0.8668,0.8676,0.8668,0.8672,75420000.0
2007-12-21 22:55:00,0.8674,0.8676,0.8673,0.8673,100560000.0
2007-12-24 00:00:00,0.8681,0.8686,0.8681,0.8684,50280000.0
2007-12-24 00:05:00,0.8683,0.8685,0.8677,0.8677,100560000.0
2007-12-24 00:10:00,0.8676,0.8682,0.8676,0.868,75420000.0
2007-12-24 00:15:00,0.8679,0.8682,0.8677,0.8679,50280000.0
2007-12-24 00:20:00,0.868,0.868,0.8676,0.8677,125700000.0
2007-12-24 00:25:00,0.8676,0.8678,0.8673,0.8674,100560000.0
2007-12-24 00:30:00,0.8675,0.8679,0.8672,0.8675,125700000.0
2007-12-24 00:35:00,0.8674,0.8679,0.8672,0.8679,75420000.0
2007-12-24 00:40:00,0.8678,0.8679,0.8677,0.8678,100560000.0
2007-12-24 00:45:00,0.8679,0.8679,0.8677,0.8679,100560000.0
2007-12-24 00:50:00,0.8678,0.8678,0.8675,0.8676,100560000.0
2007-12-24 00:55:00,0.8675,0.8677,0.8675,0.8677,75420000.0
2007-12-24 01:00:00,0.8679,0.8683,0.8679,0.8681,125700000.0
2007-12-24 01:05:00,0.868,0.8682,0.868,0.8681,100560000.0
2007-12-24 01:10:00,0.8679,0.8679,0.8677,0.8677,100560000.0
2007-12-24 01:15:00,0.8678,0.868,0.8677,0.8677,100560000.0
2007-12-24 01:20:00,0.8676,0.8679,0.8676,0.8678,50280000.0
2007-12-24 01:25:00,0.8677,0.8679,0.8677,0.8679,100560000.0
2007-12-24 01:30:00,0.8678,0.8679,0.8677,0.8677,125700000.0
2007-12-24 01:35:00,0.8678,0.8678,0.8676,0.8678,75420000.0
2007-12-24 01:40:00,0.8677,0.8679,0.8676,0.8679,125700000.0
2007-12-24 01:45:00,0.8678,0.8681,0.8678,0.868,125700000.0
2007-12-24 01:50:00,0.8681,0.8681,0.8678,0.8679,125700000.0
2007-12-24 01:55:00,0.8678,0.8678,0.8673,0.8675,125700000.0
2007-12-24 02:00:00,0.8676,0.868,0.8676,0.8679,100560000.0
2007-12-24 02:05:00,0.8678,0.8686,0.8678,0.8683,125700000.0
2007-12-24 02:10:00,0.8682,0.8683,0.8679,0.868,100560000.0
2007-12-24 02:15:00,0.8677,0.868,0.8677,0.8677,100560000.0
2007-12-24 02:20:00,0.8678,0.8683,0.8677,0.8681,125700000.0
2007-12-24 02:25:00,0.8683,0.8683,0.8679,0.868,50280000.0
2007-12-24 02:30:00,0.8681,0.8681,0.8679,0.868,100560000.0
2007-12-24 02:35:00,0.8681,0.8682,0.8679,0.8681,100560000.0
2007-12-24 02:40:00,0.8682,0.8688,0.868,0.8687,125700000.0
2007-12-24 02:45:00,0.8686,0.8689,0.8684,0.8686,100560000.0
2007-12-24 02:50:00,0.8685,0.8687,0.8684,0.8685,125700000.0
2007-12-24 02:55:00,0.8686,0.8686,0.8682,0.8683,100560000.0
2007-12-24 03:00:00,0.8684,0.8684,0.8681,0.8682,125700000.0
2007-12-24 03:05:00,0.8683,0.8684,0.8682,0.8682,75420000.0
2007-12-24 03:10:00,0.8683,0.8684,0.8681,0.8682,100560000.0
2007-12-24 03:15:00,0.8684,0.8684,0.8682,0.8682,125700000.0
2007-12-24 03:20:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-12-24 03:25:00,0.8684,0.8684,0.8682,0.8682,75420000.0
2007-12-24 03:30:00,0.8683,0.8684,0.8681,0.8682,100560000.0
2007-12-24 03:35:00,0.8681,0.8682,0.8678,0.8678,100560000.0
2007-12-24 03:40:00,0.8677,0.8678,0.8676,0.8677,75420000.0
2007-12-24 03:45:00,0.8676,0.8676,0.8673,0.8676,75420000.0
2007-12-24 03:50:00,0.8677,0.8683,0.8676,0.8682,125700000.0
2007-12-24 03:55:00,0.8681,0.8687,0.868,0.868,125700000.0
2007-12-24 04:00:00,0.8679,0.868,0.8676,0.8678,125700000.0
2007-12-24 04:05:00,0.8677,0.8679,0.8676,0.8679,125700000.0
2007-12-24 04:10:00,0.8678,0.8682,0.8677,0.8679,100560000.0
2007-12-24 04:15:00,0.8678,0.868,0.8678,0.8679,50280000.0
2007-12-24 04:20:00,0.8678,0.868,0.8678,0.868,100560000.0
2007-12-24 04:25:00,0.8679,0.8682,0.8679,0.8682,125700000.0
2007-12-24 04:30:00,0.8683,0.8683,0.868,0.8681,100560000.0
2007-12-24 04:35:00,0.8682,0.8683,0.8681,0.8683,100560000.0
2007-12-24 04:40:00,0.8682,0.8684,0.8682,0.8684,100560000.0
2007-12-24 04:45:00,0.8683,0.8691,0.8681,0.8689,100560000.0
2007-12-24 04:50:00,0.8688,0.869,0.8687,0.8687,125700000.0
2007-12-24 04:55:00,0.8688,0.8688,0.8684,0.8687,100560000.0
2007-12-24 05:00:00,0.8688,0.8688,0.8686,0.8687,125700000.0
2007-12-24 05:05:00,0.8688,0.8689,0.8687,0.8688,75420000.0
2007-12-24 05:10:00,0.8687,0.8688,0.8687,0.8688,75420000.0
2007-12-24 05:15:00,0.8687,0.8692,0.8687,0.8691,75420000.0
2007-12-24 05:20:00,0.8692,0.8693,0.8688,0.8689,125700000.0
2007-12-24 05:25:00,0.869,0.869,0.8686,0.8688,125700000.0
2007-12-24 05:30:00,0.8689,0.8689,0.8685,0.8685,100560000.0
2007-12-24 05:35:00,0.8684,0.8687,0.8684,0.8687,100560000.0
2007-12-24 05:40:00,0.8686,0.8688,0.8685,0.8688,75420000.0
2007-12-24 05:45:00,0.8687,0.8689,0.8687,0.8688,125700000.0
2007-12-24 05:50:00,0.8687,0.8691,0.8686,0.8688,125700000.0
2007-12-24 05:55:00,0.8689,0.869,0.8689,0.8689,50280000.0
2007-12-24 06:00:00,0.8688,0.8692,0.8688,0.8691,125700000.0
2007-12-24 06:05:00,0.869,0.8691,0.8689,0.869,100560000.0
2007-12-24 06:10:00,0.8689,0.869,0.8689,0.869,50280000.0
2007-12-24 06:15:00,0.8691,0.8692,0.8689,0.869,100560000.0
2007-12-24 06:20:00,0.8691,0.8693,0.8689,0.8689,125700000.0
2007-12-24 06:25:00,0.869,0.8691,0.8686,0.8688,100560000.0
2007-12-24 06:30:00,0.869,0.869,0.8688,0.8688,75420000.0
2007-12-24 06:35:00,0.8689,0.869,0.8686,0.8688,125700000.0
2007-12-24 06:40:00,0.8687,0.8689,0.8687,0.8689,50280000.0
2007-12-24 06:45:00,0.869,0.8692,0.8688,0.8692,125700000.0
2007-12-24 06:50:00,0.8691,0.8694,0.869,0.8694,125700000.0
2007-12-24 06:55:00,0.8693,0.8694,0.8691,0.8691,100560000.0
2007-12-24 07:00:00,0.869,0.8692,0.8689,0.8691,100560000.0
2007-12-24 07:05:00,0.8692,0.8693,0.869,0.8693,100560000.0
2007-12-24 07:10:00,0.8692,0.8695,0.8691,0.8694,100560000.0
2007-12-24 07:15:00,0.8695,0.8695,0.8689,0.869,75420000.0
2007-12-24 07:20:00,0.8689,0.8691,0.8689,0.869,100560000.0
2007-12-24 07:25:00,0.8691,0.8691,0.8689,0.8691,100560000.0
2007-12-24 07:30:00,0.869,0.8693,0.869,0.8692,75420000.0
2007-12-24 07:35:00,0.8691,0.8692,0.8688,0.8688,100560000.0
2007-12-24 07:40:00,0.869,0.869,0.8687,0.8688,100560000.0
2007-12-24 07:45:00,0.8687,0.8689,0.8687,0.8688,50280000.0
2007-12-24 07:50:00,0.8689,0.8689,0.8687,0.8688,50280000.0
2007-12-24 07:55:00,0.869,0.869,0.8682,0.8684,75420000.0
2007-12-24 08:00:00,0.8683,0.8689,0.868,0.8688,125700000.0
2007-12-24 08:05:00,0.8689,0.8689,0.8686,0.8686,75420000.0
2007-12-24 08:10:00,0.8685,0.8697,0.8685,0.8695,125700000.0
2007-12-24 08:15:00,0.8696,0.8701,0.8693,0.8695,125700000.0
2007-12-24 08:20:00,0.8693,0.8696,0.8692,0.8695,125700000.0
2007-12-24 08:25:00,0.8696,0.8696,0.8693,0.8695,100560000.0
2007-12-24 08:30:00,0.8694,0.8698,0.8694,0.8698,100560000.0
2007-12-24 08:35:00,0.8699,0.87,0.8698,0.8699,100560000.0
2007-12-24 08:40:00,0.8698,0.8702,0.8698,0.8702,125700000.0
2007-12-24 08:45:00,0.8703,0.8703,0.8699,0.87,100560000.0
2007-12-24 08:50:00,0.8702,0.8705,0.8697,0.8699,100560000.0
2007-12-24 08:55:00,0.87,0.8705,0.8699,0.8703,100560000.0
2007-12-24 09:00:00,0.8702,0.8704,0.8701,0.8703,75420000.0
2007-12-24 09:05:00,0.8701,0.8703,0.8697,0.8697,125700000.0
2007-12-24 09:10:00,0.8698,0.8698,0.8695,0.8697,75420000.0
2007-12-24 09:15:00,0.8696,0.8704,0.8696,0.8702,125700000.0
2007-12-24 09:20:00,0.8703,0.8706,0.8701,0.8702,75420000.0
2007-12-24 09:25:00,0.8703,0.8703,0.8701,0.8703,100560000.0
2007-12-24 09:30:00,0.8702,0.8704,0.8697,0.8699,125700000.0
2007-12-24 09:35:00,0.8701,0.8702,0.87,0.8701,125700000.0
2007-12-24 09:40:00,0.87,0.8703,0.8695,0.8699,125700000.0
2007-12-24 09:45:00,0.87,0.87,0.8698,0.87,75420000.0
2007-12-24 09:50:00,0.8701,0.8705,0.8701,0.8702,100560000.0
2007-12-24 09:55:00,0.8701,0.8704,0.8699,0.8702,125700000.0
2007-12-24 10:00:00,0.8701,0.8703,0.8701,0.8702,100560000.0
2007-12-24 10:05:00,0.8703,0.8703,0.8702,0.8702,50280000.0
2007-12-24 10:10:00,0.8703,0.8703,0.8701,0.8702,125700000.0
2007-12-24 10:15:00,0.8703,0.8705,0.8701,0.8703,75420000.0
2007-12-24 10:20:00,0.8704,0.8706,0.8702,0.8705,100560000.0
2007-12-24 10:25:00,0.8704,0.8706,0.8703,0.8706,125700000.0
2007-12-24 10:30:00,0.8707,0.8707,0.8703,0.8704,50280000.0
2007-12-24 10:35:00,0.8706,0.8707,0.8703,0.8706,100560000.0
2007-12-24 10:40:00,0.8707,0.8708,0.8706,0.8706,125700000.0
2007-12-24 10:45:00,0.8707,0.8711,0.8706,0.871,125700000.0
2007-12-24 10:50:00,0.8711,0.8712,0.8707,0.8708,125700000.0
2007-12-24 10:55:00,0.8709,0.8712,0.8708,0.8708,125700000.0
2007-12-24 11:00:00,0.8706,0.8712,0.8706,0.8708,75420000.0
2007-12-24 11:05:00,0.871,0.871,0.8707,0.8707,125700000.0
2007-12-24 11:10:00,0.8708,0.8709,0.8704,0.8704,125700000.0
2007-12-24 11:15:00,0.8706,0.8708,0.8705,0.8707,125700000.0
2007-12-24 11:20:00,0.8708,0.8709,0.8706,0.8709,125700000.0
2007-12-24 11:25:00,0.8708,0.8714,0.8708,0.8714,125700000.0
2007-12-24 11:30:00,0.8713,0.8714,0.8712,0.8713,100560000.0
2007-12-24 11:35:00,0.8712,0.8713,0.8705,0.8712,125700000.0
2007-12-24 11:40:00,0.8713,0.8716,0.8713,0.8714,100560000.0
2007-12-24 11:45:00,0.8716,0.8718,0.8714,0.8715,125700000.0
2007-12-24 11:50:00,0.8714,0.8714,0.8712,0.8712,125700000.0
2007-12-24 11:55:00,0.871,0.8711,0.8708,0.871,125700000.0
2007-12-24 12:00:00,0.8709,0.8711,0.8709,0.8711,100560000.0
2007-12-24 12:05:00,0.8712,0.8713,0.8709,0.8712,100560000.0
2007-12-24 12:10:00,0.8713,0.8714,0.8707,0.8712,100560000.0
2007-12-24 12:15:00,0.8713,0.8714,0.8709,0.8712,75420000.0
2007-12-24 12:20:00,0.8711,0.8712,0.8711,0.8712,125700000.0
2007-12-24 12:25:00,0.8713,0.8713,0.8707,0.871,100560000.0
2007-12-24 12:30:00,0.8709,0.8712,0.8708,0.8712,125700000.0
2007-12-24 12:35:00,0.8713,0.8713,0.871,0.8713,75420000.0
2007-12-24 12:40:00,0.8712,0.8712,0.8707,0.8707,100560000.0
2007-12-24 12:45:00,0.8708,0.8713,0.8707,0.8713,125700000.0
2007-12-24 12:50:00,0.8712,0.8713,0.8709,0.8712,125700000.0
2007-12-24 12:55:00,0.871,0.8712,0.8705,0.8705,125700000.0
2007-12-24 13:00:00,0.8706,0.8712,0.8706,0.8711,75420000.0
2007-12-24 13:05:00,0.8712,0.8713,0.8711,0.8711,100560000.0
2007-12-24 13:10:00,0.8712,0.8712,0.8708,0.871,100560000.0
2007-12-24 13:15:00,0.8711,0.8711,0.8708,0.8708,75420000.0
2007-12-24 13:20:00,0.8709,0.8712,0.8707,0.871,125700000.0
2007-12-24 13:25:00,0.8711,0.8711,0.8709,0.871,100560000.0
2007-12-24 13:30:00,0.8709,0.8712,0.8709,0.871,125700000.0
2007-12-24 13:35:00,0.8712,0.8714,0.871,0.8711,100560000.0
2007-12-24 13:40:00,0.8714,0.8717,0.8712,0.8716,100560000.0
2007-12-24 13:45:00,0.8715,0.8716,0.8715,0.8715,75420000.0
2007-12-24 13:50:00,0.8716,0.8716,0.8714,0.8715,100560000.0
2007-12-24 13:55:00,0.8713,0.8716,0.8713,0.8715,125700000.0
2007-12-24 14:00:00,0.8716,0.8716,0.8714,0.8714,100560000.0
2007-12-24 14:05:00,0.8715,0.8715,0.8713,0.8713,50280000.0
2007-12-24 14:10:00,0.8714,0.8716,0.8709,0.871,125700000.0
2007-12-24 14:15:00,0.8709,0.8712,0.8709,0.8712,75420000.0
2007-12-24 14:20:00,0.8711,0.8711,0.8708,0.8708,50280000.0
2007-12-24 14:25:00,0.8709,0.8711,0.8709,0.8711,100560000.0
2007-12-24 14:30:00,0.8712,0.8712,0.8708,0.8711,75420000.0
2007-12-24 14:35:00,0.871,0.8711,0.8707,0.8708,125700000.0
2007-12-24 14:40:00,0.8707,0.8708,0.8707,0.8708,75420000.0
2007-12-24 14:45:00,0.8707,0.8709,0.8707,0.8708,100560000.0
2007-12-24 14:50:00,0.8709,0.8709,0.8704,0.8704,125700000.0
2007-12-24 14:55:00,0.8703,0.8703,0.8695,0.8698,125700000.0
2007-12-24 15:00:00,0.8697,0.8703,0.8697,0.8699,100560000.0
2007-12-24 15:05:00,0.87,0.8702,0.8699,0.87,125700000.0
2007-12-24 15:10:00,0.8702,0.8705,0.8701,0.8701,100560000.0
2007-12-24 15:15:00,0.8702,0.8704,0.8699,0.87,100560000.0
2007-12-24 15:20:00,0.8699,0.8701,0.8699,0.8701,100560000.0
2007-12-24 15:25:00,0.8702,0.8702,0.8701,0.8701,50280000.0
2007-12-24 15:30:00,0.8702,0.8705,0.87,0.8701,100560000.0
2007-12-24 15:35:00,0.8702,0.8702,0.8701,0.8702,125700000.0
2007-12-24 15:40:00,0.8701,0.8703,0.8701,0.8702,100560000.0
2007-12-24 15:45:00,0.8704,0.8706,0.8704,0.8705,100560000.0
2007-12-24 15:50:00,0.8704,0.8705,0.8702,0.8703,125700000.0
2007-12-24 15:55:00,0.8702,0.8703,0.87,0.8701,100560000.0
2007-12-24 16:00:00,0.8702,0.8704,0.8701,0.8701,125700000.0
2007-12-24 16:05:00,0.87,0.8701,0.87,0.87,100560000.0
2007-12-24 16:10:00,0.8701,0.8702,0.87,0.8701,100560000.0
2007-12-24 16:15:00,0.8702,0.8702,0.8699,0.8699,100560000.0
2007-12-24 16:20:00,0.87,0.8701,0.8699,0.8699,125700000.0
2007-12-24 16:25:00,0.87,0.8701,0.8699,0.8701,75420000.0
2007-12-24 16:30:00,0.87,0.8701,0.8699,0.8701,100560000.0
2007-12-24 16:35:00,0.87,0.87,0.8698,0.8699,100560000.0
2007-12-24 16:40:00,0.87,0.8701,0.8698,0.8699,100560000.0
2007-12-24 16:45:00,0.8702,0.8703,0.8699,0.8703,125700000.0
2007-12-24 16:50:00,0.8702,0.8704,0.8701,0.8703,100560000.0
2007-12-24 16:55:00,0.8702,0.8711,0.8702,0.8711,125700000.0
2007-12-24 17:00:00,0.871,0.8711,0.8706,0.8706,100560000.0
2007-12-24 17:05:00,0.8707,0.8707,0.8699,0.8701,125700000.0
2007-12-24 17:10:00,0.8702,0.8703,0.8701,0.8702,100560000.0
2007-12-24 17:15:00,0.8703,0.8703,0.8695,0.8698,125700000.0
2007-12-24 17:20:00,0.8699,0.8699,0.8687,0.8692,75420000.0
2007-12-24 17:25:00,0.8691,0.8693,0.8689,0.8689,75420000.0
2007-12-24 17:30:00,0.8692,0.8697,0.8691,0.8697,125700000.0
2007-12-24 17:35:00,0.8698,0.87,0.8697,0.8698,125700000.0
2007-12-24 17:40:00,0.8697,0.87,0.8696,0.8699,75420000.0
2007-12-24 17:45:00,0.87,0.8702,0.8699,0.8699,75420000.0
2007-12-24 17:50:00,0.87,0.87,0.8698,0.8699,100560000.0
2007-12-24 17:55:00,0.87,0.8703,0.8699,0.8702,100560000.0
2007-12-24 18:00:00,0.8701,0.8707,0.8701,0.8704,100560000.0
2007-12-24 18:05:00,0.8705,0.8706,0.8705,0.8705,75420000.0
2007-12-24 18:10:00,0.8706,0.8706,0.8702,0.8705,75420000.0
2007-12-24 18:15:00,0.8703,0.8706,0.8703,0.8705,100560000.0
2007-12-24 18:20:00,0.8706,0.8706,0.8704,0.8705,75420000.0
2007-12-24 18:25:00,0.8706,0.8708,0.8703,0.8704,125700000.0
2007-12-24 18:30:00,0.8703,0.8705,0.8701,0.8705,125700000.0
2007-12-24 18:35:00,0.8706,0.8709,0.8701,0.8706,125700000.0
2007-12-24 18:40:00,0.8705,0.8707,0.8704,0.8706,125700000.0
2007-12-24 18:45:00,0.8708,0.8708,0.8707,0.8707,75420000.0
2007-12-24 18:50:00,0.8708,0.8709,0.8707,0.8709,125700000.0
2007-12-24 18:55:00,0.8708,0.8711,0.8708,0.871,125700000.0
2007-12-26 12:00:00,0.8721,0.8721,0.872,0.872,50280000.0
2007-12-26 12:05:00,0.8719,0.872,0.8719,0.8719,75420000.0
2007-12-26 12:10:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 12:15:00,0.8722,0.8722,0.872,0.872,50280000.0
2007-12-26 12:20:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-12-26 12:25:00,0.872,0.8722,0.8719,0.872,50280000.0
2007-12-26 12:30:00,0.8719,0.872,0.8719,0.8719,75420000.0
2007-12-26 12:35:00,0.872,0.872,0.8719,0.8719,75420000.0
2007-12-26 12:40:00,0.872,0.8721,0.8719,0.872,125700000.0
2007-12-26 12:45:00,0.8719,0.8721,0.8719,0.8721,100560000.0
2007-12-26 12:50:00,0.872,0.8721,0.8719,0.8719,125700000.0
2007-12-26 12:55:00,0.872,0.8722,0.8719,0.8721,100560000.0
2007-12-26 13:00:00,0.872,0.8723,0.8719,0.8722,125700000.0
2007-12-26 13:05:00,0.8723,0.8723,0.8721,0.8721,50280000.0
2007-12-26 13:10:00,0.8722,0.8722,0.872,0.872,50280000.0
2007-12-26 13:15:00,0.8722,0.8725,0.8721,0.8724,100560000.0
2007-12-26 13:20:00,0.8723,0.8725,0.8722,0.8723,75420000.0
2007-12-26 13:25:00,0.8724,0.8725,0.8724,0.8725,50280000.0
2007-12-26 13:30:00,0.8724,0.8725,0.8723,0.8724,75420000.0
2007-12-26 13:35:00,0.8725,0.8725,0.8723,0.8725,125700000.0
2007-12-26 13:40:00,0.8724,0.8725,0.8723,0.8725,100560000.0
2007-12-26 13:45:00,0.8723,0.8725,0.8722,0.8722,100560000.0
2007-12-26 13:50:00,0.8723,0.8724,0.8723,0.8723,125700000.0
2007-12-26 13:55:00,0.8722,0.8724,0.8721,0.8723,125700000.0
2007-12-26 14:00:00,0.8724,0.8725,0.8723,0.8724,100560000.0
2007-12-26 14:05:00,0.8725,0.8729,0.8724,0.8729,125700000.0
2007-12-26 14:10:00,0.873,0.8736,0.8729,0.8732,125700000.0
2007-12-26 14:15:00,0.8733,0.8736,0.8733,0.8736,125700000.0
2007-12-26 14:20:00,0.8735,0.8735,0.8732,0.8733,75420000.0
2007-12-26 14:25:00,0.8734,0.8735,0.8732,0.8734,125700000.0
2007-12-26 14:30:00,0.8733,0.8736,0.8733,0.8735,125700000.0
2007-12-26 14:35:00,0.8734,0.8736,0.8732,0.8733,125700000.0
2007-12-26 14:40:00,0.8734,0.8737,0.8724,0.873,125700000.0
2007-12-26 14:45:00,0.8731,0.8731,0.8725,0.8726,100560000.0
2007-12-26 14:50:00,0.8727,0.873,0.8727,0.873,75420000.0
2007-12-26 14:55:00,0.8729,0.8731,0.8729,0.873,100560000.0
2007-12-26 15:00:00,0.8729,0.8731,0.8728,0.8729,100560000.0
2007-12-26 15:05:00,0.8728,0.873,0.8728,0.873,125700000.0
2007-12-26 15:10:00,0.8729,0.873,0.8729,0.873,50280000.0
2007-12-26 15:15:00,0.8729,0.8733,0.8729,0.873,100560000.0
2007-12-26 15:20:00,0.8729,0.873,0.8728,0.8728,100560000.0
2007-12-26 15:25:00,0.8729,0.8732,0.8725,0.873,125700000.0
2007-12-26 15:30:00,0.8729,0.873,0.8727,0.8728,125700000.0
2007-12-26 15:35:00,0.8729,0.873,0.8727,0.8729,100560000.0
2007-12-26 15:40:00,0.873,0.8731,0.8729,0.873,100560000.0
2007-12-26 15:45:00,0.8731,0.8737,0.8731,0.8736,125700000.0
2007-12-26 15:50:00,0.8735,0.8736,0.8734,0.8735,75420000.0
2007-12-26 15:55:00,0.8736,0.8736,0.8728,0.8732,125700000.0
2007-12-26 16:00:00,0.8733,0.8733,0.873,0.8733,125700000.0
2007-12-26 16:05:00,0.8732,0.8734,0.8729,0.8734,125700000.0
2007-12-26 16:10:00,0.8735,0.8736,0.873,0.8731,125700000.0
2007-12-26 16:15:00,0.8732,0.8733,0.873,0.8731,100560000.0
2007-12-26 16:20:00,0.8732,0.8736,0.8732,0.8733,125700000.0
2007-12-26 16:25:00,0.8734,0.8735,0.873,0.8732,125700000.0
2007-12-26 16:30:00,0.8731,0.8735,0.873,0.8734,125700000.0
2007-12-26 16:35:00,0.8733,0.8735,0.8732,0.8732,125700000.0
2007-12-26 16:40:00,0.8733,0.8734,0.8731,0.8732,125700000.0
2007-12-26 16:45:00,0.8733,0.8733,0.8731,0.8731,125700000.0
2007-12-26 16:50:00,0.8732,0.8733,0.8731,0.8733,125700000.0
2007-12-26 16:55:00,0.8734,0.8734,0.8731,0.8732,125700000.0
2007-12-26 17:00:00,0.8731,0.8735,0.873,0.8735,125700000.0
2007-12-26 17:05:00,0.8734,0.8736,0.8734,0.8735,125700000.0
2007-12-26 17:10:00,0.8736,0.8737,0.8733,0.8734,125700000.0
2007-12-26 17:15:00,0.8735,0.8735,0.8732,0.8733,75420000.0
2007-12-26 17:20:00,0.8734,0.8734,0.8733,0.8733,125700000.0
2007-12-26 17:25:00,0.8734,0.8735,0.8733,0.8734,125700000.0
2007-12-26 17:30:00,0.8735,0.8735,0.8731,0.8733,125700000.0
2007-12-26 17:35:00,0.8732,0.8733,0.873,0.8732,100560000.0
2007-12-26 17:40:00,0.8731,0.8733,0.8731,0.8732,100560000.0
2007-12-26 17:45:00,0.8731,0.8732,0.8729,0.873,125700000.0
2007-12-26 17:50:00,0.8731,0.8733,0.873,0.8731,100560000.0
2007-12-26 17:55:00,0.8732,0.8732,0.8729,0.873,125700000.0
2007-12-26 18:00:00,0.8729,0.8733,0.8728,0.8733,125700000.0
2007-12-26 18:05:00,0.8732,0.8734,0.873,0.8731,100560000.0
2007-12-26 18:10:00,0.873,0.873,0.8724,0.8728,125700000.0
2007-12-26 18:15:00,0.8727,0.8729,0.8727,0.8728,125700000.0
2007-12-26 18:20:00,0.8729,0.873,0.8728,0.8729,125700000.0
2007-12-26 18:25:00,0.873,0.873,0.8726,0.8728,75420000.0
2007-12-26 18:30:00,0.8729,0.873,0.8728,0.8728,100560000.0
2007-12-26 18:35:00,0.8729,0.8729,0.8726,0.8729,100560000.0
2007-12-26 18:40:00,0.873,0.8732,0.8729,0.8732,125700000.0
2007-12-26 18:45:00,0.8733,0.8733,0.873,0.8732,75420000.0
2007-12-26 18:50:00,0.8731,0.8733,0.873,0.8732,50280000.0
2007-12-26 18:55:00,0.8733,0.8733,0.8731,0.8731,75420000.0
2007-12-26 19:00:00,0.8732,0.8733,0.8731,0.8733,100560000.0
2007-12-26 19:05:00,0.8732,0.8733,0.8732,0.8733,75420000.0
2007-12-26 19:10:00,0.8734,0.8736,0.8733,0.8735,100560000.0
2007-12-26 19:15:00,0.8736,0.8736,0.8735,0.8736,100560000.0
2007-12-26 19:20:00,0.8734,0.8735,0.8731,0.8734,25140000.0
2007-12-26 19:25:00,0.8732,0.8735,0.8732,0.8734,50280000.0
2007-12-26 19:30:00,0.8733,0.8734,0.8733,0.8734,100560000.0
2007-12-26 19:40:00,0.8735,0.8736,0.8735,0.8736,50280000.0
2007-12-26 19:45:00,0.8735,0.8735,0.8734,0.8735,75420000.0
2007-12-26 19:50:00,0.8736,0.8736,0.8735,0.8736,50280000.0
2007-12-26 19:55:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-26 20:00:00,0.8735,0.8736,0.8735,0.8735,50280000.0
2007-12-26 20:10:00,0.8733,0.8736,0.8733,0.8736,100560000.0
2007-12-26 20:15:00,0.8735,0.8736,0.8734,0.8736,125700000.0
2007-12-26 20:20:00,0.8735,0.8738,0.8735,0.8738,125700000.0
2007-12-26 20:25:00,0.8737,0.874,0.8737,0.874,100560000.0
2007-12-26 20:30:00,0.8741,0.8742,0.874,0.874,125700000.0
2007-12-26 20:35:00,0.8739,0.8741,0.8739,0.8739,100560000.0
2007-12-26 20:40:00,0.874,0.8741,0.8738,0.8738,125700000.0
2007-12-26 20:45:00,0.8737,0.8738,0.8736,0.8737,100560000.0
2007-12-26 20:50:00,0.8738,0.8738,0.8734,0.8735,125700000.0
2007-12-26 20:55:00,0.8734,0.8735,0.8733,0.8734,125700000.0
2007-12-26 21:00:00,0.8735,0.8736,0.8734,0.8735,75420000.0
2007-12-26 21:05:00,0.8736,0.8736,0.8735,0.8736,50280000.0
2007-12-26 21:20:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 21:35:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-26 21:40:00,0.8736,0.8736,0.8735,0.8736,75420000.0
2007-12-26 21:45:00,0.8735,0.874,0.8735,0.8738,125700000.0
2007-12-26 21:50:00,0.8737,0.874,0.8736,0.8736,125700000.0
2007-12-26 21:55:00,0.8739,0.8739,0.8732,0.8732,100560000.0
2007-12-26 22:00:00,0.8733,0.8733,0.873,0.873,100560000.0
2007-12-26 22:05:00,0.8732,0.8733,0.873,0.8731,50280000.0
2007-12-26 22:10:00,0.8733,0.8734,0.8731,0.8732,75420000.0
2007-12-26 22:15:00,0.8733,0.8735,0.8732,0.8735,75420000.0
2007-12-26 22:20:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-26 22:25:00,0.8733,0.8738,0.8733,0.8735,50280000.0
2007-12-26 22:30:00,0.8734,0.8739,0.8734,0.8735,75420000.0
2007-12-26 22:35:00,0.8736,0.8742,0.8736,0.874,75420000.0
2007-12-26 22:40:00,0.8741,0.8741,0.8736,0.8739,100560000.0
2007-12-26 22:45:00,0.874,0.874,0.8738,0.8738,75420000.0
2007-12-26 22:50:00,0.8737,0.8739,0.8735,0.8736,100560000.0
2007-12-26 22:55:00,0.8737,0.8737,0.8736,0.8736,50280000.0
2007-12-26 23:00:00,0.8737,0.874,0.8736,0.8738,100560000.0
2007-12-26 23:05:00,0.8737,0.8737,0.8733,0.8737,75420000.0
2007-12-26 23:10:00,0.8733,0.8736,0.8732,0.8734,75420000.0
2007-12-26 23:15:00,0.8736,0.8736,0.8734,0.8734,100560000.0
2007-12-26 23:20:00,0.8735,0.8735,0.8733,0.8735,50280000.0
2007-12-26 23:25:00,0.8736,0.8737,0.8734,0.8736,75420000.0
2007-12-26 23:30:00,0.8735,0.8737,0.8734,0.8735,125700000.0
2007-12-26 23:35:00,0.8736,0.8737,0.8734,0.8735,75420000.0
2007-12-26 23:40:00,0.8734,0.8736,0.8734,0.8736,125700000.0
2007-12-26 23:45:00,0.8737,0.8742,0.8736,0.8736,75420000.0
2007-12-26 23:50:00,0.8735,0.8736,0.8735,0.8736,100560000.0
2007-12-26 23:55:00,0.8735,0.8737,0.8735,0.8735,50280000.0
2007-12-27 00:00:00,0.8736,0.8738,0.8736,0.8738,100560000.0
2007-12-27 00:05:00,0.8737,0.8738,0.8736,0.8736,75420000.0
2007-12-27 00:10:00,0.8735,0.8736,0.8735,0.8735,50280000.0
2007-12-27 00:15:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-27 00:20:00,0.8736,0.8736,0.8734,0.8734,75420000.0
2007-12-27 00:25:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-12-27 00:30:00,0.8736,0.8736,0.8735,0.8736,125700000.0
2007-12-27 00:35:00,0.8737,0.8737,0.8735,0.8737,50280000.0
2007-12-27 00:40:00,0.8736,0.8739,0.8736,0.8739,125700000.0
2007-12-27 00:45:00,0.8738,0.8742,0.8738,0.8741,75420000.0
2007-12-27 00:50:00,0.8742,0.8742,0.874,0.8741,75420000.0
2007-12-27 00:55:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-27 01:00:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-27 01:05:00,0.8742,0.8742,0.8741,0.8742,50280000.0
2007-12-27 01:10:00,0.8741,0.8742,0.8741,0.8742,50280000.0
2007-12-27 01:15:00,0.8741,0.8742,0.8738,0.8741,125700000.0
2007-12-27 01:20:00,0.874,0.8741,0.8735,0.8736,75420000.0
2007-12-27 01:25:00,0.8735,0.8736,0.8734,0.8735,50280000.0
2007-12-27 01:30:00,0.8737,0.8739,0.8735,0.8736,75420000.0
2007-12-27 01:35:00,0.8733,0.8735,0.8733,0.8735,50280000.0
2007-12-27 01:40:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-27 01:45:00,0.8733,0.8735,0.8733,0.8733,50280000.0
2007-12-27 01:50:00,0.8735,0.8735,0.873,0.8732,100560000.0
2007-12-27 01:55:00,0.8731,0.8735,0.8731,0.8734,125700000.0
2007-12-27 02:00:00,0.8735,0.8739,0.8734,0.8736,125700000.0
2007-12-27 02:05:00,0.8735,0.8737,0.8733,0.8734,125700000.0
2007-12-27 02:10:00,0.8733,0.8734,0.8729,0.873,125700000.0
2007-12-27 02:15:00,0.8731,0.8735,0.8731,0.8735,100560000.0
2007-12-27 02:20:00,0.8736,0.8743,0.8735,0.874,75420000.0
2007-12-27 02:25:00,0.8741,0.8742,0.8738,0.8738,125700000.0
2007-12-27 02:30:00,0.8737,0.874,0.8735,0.8736,100560000.0
2007-12-27 02:35:00,0.8737,0.8737,0.8735,0.8736,75420000.0
2007-12-27 02:40:00,0.8735,0.8736,0.8735,0.8736,75420000.0
2007-12-27 02:45:00,0.8735,0.8736,0.8732,0.8732,100560000.0
2007-12-27 02:50:00,0.8733,0.8734,0.8731,0.8734,100560000.0
2007-12-27 02:55:00,0.8733,0.8739,0.8733,0.8738,125700000.0
2007-12-27 03:00:00,0.8739,0.8739,0.8737,0.8737,50280000.0
2007-12-27 03:05:00,0.8736,0.8738,0.8736,0.8738,50280000.0
2007-12-27 03:10:00,0.8736,0.8739,0.8736,0.8739,125700000.0
2007-12-27 03:15:00,0.8738,0.8742,0.8738,0.874,125700000.0
2007-12-27 03:20:00,0.8741,0.8743,0.8741,0.8743,100560000.0
2007-12-27 03:25:00,0.8742,0.8742,0.8739,0.8739,125700000.0
2007-12-27 03:30:00,0.874,0.8741,0.8739,0.8739,125700000.0
2007-12-27 03:35:00,0.8741,0.8742,0.874,0.8742,100560000.0
2007-12-27 03:40:00,0.8741,0.8742,0.874,0.8741,125700000.0
2007-12-27 03:45:00,0.874,0.8742,0.874,0.8741,125700000.0
2007-12-27 03:50:00,0.874,0.8741,0.8739,0.874,100560000.0
2007-12-27 03:55:00,0.8739,0.8744,0.8739,0.8743,125700000.0
2007-12-27 04:00:00,0.8742,0.8745,0.8741,0.8745,125700000.0
2007-12-27 04:05:00,0.8746,0.8751,0.8743,0.8751,125700000.0
2007-12-27 04:10:00,0.875,0.875,0.8748,0.8748,100560000.0
2007-12-27 04:15:00,0.8747,0.875,0.8746,0.875,100560000.0
2007-12-27 04:20:00,0.8749,0.875,0.8748,0.8749,75420000.0
2007-12-27 04:25:00,0.875,0.8754,0.8749,0.8753,125700000.0
2007-12-27 04:30:00,0.8752,0.8754,0.8752,0.8754,125700000.0
2007-12-27 04:35:00,0.8753,0.8756,0.8753,0.8754,125700000.0
2007-12-27 04:40:00,0.8755,0.8756,0.8754,0.8755,100560000.0
2007-12-27 04:45:00,0.8754,0.8755,0.8752,0.8752,100560000.0
2007-12-27 04:50:00,0.8751,0.8753,0.8749,0.8751,100560000.0
2007-12-27 04:55:00,0.875,0.8753,0.8749,0.875,125700000.0
2007-12-27 05:00:00,0.8752,0.8753,0.8749,0.8749,125700000.0
2007-12-27 05:05:00,0.8748,0.875,0.8748,0.875,100560000.0
2007-12-27 05:10:00,0.8749,0.875,0.8749,0.875,50280000.0
2007-12-27 05:15:00,0.8749,0.8753,0.8749,0.8752,100560000.0
2007-12-27 05:20:00,0.8753,0.8755,0.8752,0.8753,50280000.0
2007-12-27 05:25:00,0.8754,0.8754,0.8753,0.8754,75420000.0
2007-12-27 05:30:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-27 05:35:00,0.8752,0.8754,0.8752,0.8752,75420000.0
2007-12-27 05:40:00,0.8751,0.8755,0.8751,0.8754,125700000.0
2007-12-27 05:45:00,0.8755,0.8755,0.8754,0.8754,50280000.0
2007-12-27 05:50:00,0.8753,0.8755,0.8753,0.8754,75420000.0
2007-12-27 05:55:00,0.8753,0.8754,0.8753,0.8754,100560000.0
2007-12-27 06:00:00,0.8753,0.8755,0.8753,0.8755,100560000.0
2007-12-27 06:05:00,0.8756,0.8756,0.8754,0.8754,125700000.0
2007-12-27 06:10:00,0.8755,0.8755,0.8753,0.8753,75420000.0
2007-12-27 06:15:00,0.8755,0.8757,0.8753,0.8757,75420000.0
2007-12-27 06:20:00,0.8756,0.8757,0.8755,0.8755,75420000.0
2007-12-27 06:25:00,0.8756,0.8759,0.8755,0.8755,100560000.0
2007-12-27 06:30:00,0.8756,0.876,0.8754,0.876,125700000.0
2007-12-27 06:35:00,0.8759,0.876,0.8758,0.876,100560000.0
2007-12-27 06:40:00,0.8759,0.8761,0.8759,0.876,75420000.0
2007-12-27 06:45:00,0.8761,0.8762,0.876,0.8761,50280000.0
2007-12-27 06:50:00,0.876,0.876,0.8757,0.876,125700000.0
2007-12-27 06:55:00,0.8761,0.8762,0.876,0.8762,100560000.0
2007-12-27 07:00:00,0.8763,0.8764,0.8761,0.8761,75420000.0
2007-12-27 07:05:00,0.8762,0.8763,0.8759,0.8761,125700000.0
2007-12-27 07:10:00,0.8762,0.8763,0.876,0.8763,100560000.0
2007-12-27 07:15:00,0.8762,0.8763,0.8762,0.8762,75420000.0
2007-12-27 07:20:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-27 07:25:00,0.8762,0.8763,0.8761,0.8763,50280000.0
2007-12-27 07:30:00,0.8762,0.8763,0.876,0.876,100560000.0
2007-12-27 07:35:00,0.8761,0.8763,0.876,0.876,100560000.0
2007-12-27 07:40:00,0.8761,0.8763,0.876,0.8761,50280000.0
2007-12-27 07:45:00,0.8762,0.8762,0.876,0.8762,100560000.0
2007-12-27 07:50:00,0.8761,0.8763,0.8761,0.8763,50280000.0
2007-12-27 07:55:00,0.8764,0.8764,0.8761,0.8761,75420000.0
2007-12-27 08:00:00,0.8762,0.8764,0.876,0.8762,125700000.0
2007-12-27 08:05:00,0.8761,0.8762,0.8761,0.8762,50280000.0
2007-12-27 08:10:00,0.8761,0.8762,0.8756,0.8757,100560000.0
2007-12-27 08:15:00,0.8756,0.8758,0.8751,0.8753,125700000.0
2007-12-27 08:20:00,0.8752,0.8761,0.8752,0.8756,100560000.0
2007-12-27 08:25:00,0.8757,0.8758,0.8756,0.8756,75420000.0
2007-12-27 08:30:00,0.8757,0.8758,0.8755,0.8757,100560000.0
2007-12-27 08:35:00,0.8756,0.8757,0.8752,0.8756,100560000.0
2007-12-27 08:40:00,0.8757,0.8758,0.8755,0.8756,75420000.0
2007-12-27 08:45:00,0.8755,0.8756,0.8754,0.8754,100560000.0
2007-12-27 08:50:00,0.8755,0.8756,0.8753,0.8756,100560000.0
2007-12-27 08:55:00,0.8757,0.8759,0.8756,0.8757,50280000.0
2007-12-27 09:00:00,0.8756,0.8759,0.8754,0.8755,125700000.0
2007-12-27 09:05:00,0.8754,0.8755,0.8752,0.8754,125700000.0
2007-12-27 09:10:00,0.8753,0.8756,0.8752,0.8754,125700000.0
2007-12-27 09:15:00,0.8753,0.8755,0.8753,0.8755,75420000.0
2007-12-27 09:20:00,0.8754,0.8754,0.8748,0.8748,100560000.0
2007-12-27 09:25:00,0.8749,0.875,0.874,0.875,100560000.0
2007-12-27 09:30:00,0.8749,0.8749,0.874,0.8747,100560000.0
2007-12-27 09:35:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-27 09:40:00,0.8746,0.8749,0.8745,0.8749,125700000.0
2007-12-27 09:45:00,0.875,0.8754,0.8749,0.8752,75420000.0
2007-12-27 09:50:00,0.8753,0.8753,0.8748,0.875,125700000.0
2007-12-27 09:55:00,0.8751,0.8752,0.8748,0.875,125700000.0
2007-12-27 10:00:00,0.8751,0.8751,0.8747,0.8751,100560000.0
2007-12-27 10:05:00,0.875,0.8751,0.8748,0.8749,100560000.0
2007-12-27 10:10:00,0.875,0.8751,0.8748,0.8748,100560000.0
2007-12-27 10:15:00,0.8749,0.8751,0.8744,0.8747,125700000.0
2007-12-27 10:20:00,0.8746,0.8747,0.8744,0.8747,125700000.0
2007-12-27 10:25:00,0.8746,0.8747,0.874,0.8744,100560000.0
2007-12-27 10:30:00,0.8745,0.8745,0.8738,0.8743,125700000.0
2007-12-27 10:35:00,0.8742,0.8742,0.8737,0.8737,125700000.0
2007-12-27 10:40:00,0.8738,0.8739,0.8736,0.8739,125700000.0
2007-12-27 10:45:00,0.8737,0.8738,0.8731,0.8731,125700000.0
2007-12-27 10:50:00,0.8732,0.8739,0.8732,0.8737,125700000.0
2007-12-27 10:55:00,0.8736,0.8736,0.8722,0.8724,125700000.0
2007-12-27 11:00:00,0.8722,0.8724,0.8715,0.8723,125700000.0
2007-12-27 11:05:00,0.8724,0.8724,0.8715,0.8718,125700000.0
2007-12-27 11:10:00,0.8717,0.8717,0.8712,0.8715,125700000.0
2007-12-27 11:15:00,0.8716,0.8719,0.8715,0.8718,100560000.0
2007-12-27 11:20:00,0.8719,0.8721,0.8719,0.872,75420000.0
2007-12-27 11:25:00,0.8719,0.872,0.8717,0.8718,75420000.0
2007-12-27 11:30:00,0.8717,0.8718,0.8708,0.8711,125700000.0
2007-12-27 11:35:00,0.871,0.8714,0.8707,0.8713,100560000.0
2007-12-27 11:40:00,0.8711,0.8719,0.871,0.8719,125700000.0
2007-12-27 11:45:00,0.8718,0.8718,0.8715,0.8717,100560000.0
2007-12-27 11:50:00,0.8719,0.872,0.8717,0.8718,75420000.0
2007-12-27 11:55:00,0.872,0.8721,0.872,0.8721,75420000.0
2007-12-27 12:00:00,0.872,0.8722,0.8718,0.8719,100560000.0
2007-12-27 12:05:00,0.872,0.872,0.8719,0.872,50280000.0
2007-12-27 12:10:00,0.8722,0.8728,0.872,0.8723,125700000.0
2007-12-27 12:15:00,0.8724,0.8729,0.8724,0.8727,100560000.0
2007-12-27 12:20:00,0.8726,0.8727,0.8725,0.8726,100560000.0
2007-12-27 12:25:00,0.8725,0.8726,0.8722,0.8722,100560000.0
2007-12-27 12:30:00,0.8723,0.8728,0.8723,0.8724,100560000.0
2007-12-27 12:35:00,0.8725,0.8726,0.8722,0.8726,100560000.0
2007-12-27 12:40:00,0.8727,0.8733,0.8726,0.8733,100560000.0
2007-12-27 12:45:00,0.8734,0.8734,0.8726,0.8732,100560000.0
2007-12-27 12:50:00,0.8733,0.8738,0.873,0.8734,125700000.0
2007-12-27 12:55:00,0.8735,0.8736,0.8727,0.8729,125700000.0
2007-12-27 13:00:00,0.8728,0.8729,0.8727,0.8729,100560000.0
2007-12-27 13:05:00,0.8728,0.873,0.8728,0.873,100560000.0
2007-12-27 13:10:00,0.8734,0.8737,0.8731,0.8736,75420000.0
2007-12-27 13:15:00,0.8737,0.874,0.8733,0.8736,100560000.0
2007-12-27 13:20:00,0.8735,0.8736,0.873,0.8731,100560000.0
2007-12-27 13:25:00,0.8732,0.8735,0.873,0.8735,125700000.0
2007-12-27 13:30:00,0.8734,0.8735,0.8729,0.8731,125700000.0
2007-12-27 13:35:00,0.8732,0.8734,0.8732,0.8733,125700000.0
2007-12-27 13:40:00,0.8732,0.8734,0.8732,0.8734,50280000.0
2007-12-27 13:45:00,0.8733,0.8734,0.8731,0.8731,100560000.0
2007-12-27 13:50:00,0.873,0.873,0.8723,0.8726,75420000.0
2007-12-27 13:55:00,0.8725,0.8729,0.8725,0.8727,100560000.0
2007-12-27 14:00:00,0.8728,0.8728,0.8723,0.8727,100560000.0
2007-12-27 14:05:00,0.8728,0.8729,0.8727,0.8729,125700000.0
2007-12-27 14:10:00,0.8723,0.8729,0.8714,0.8727,125700000.0
2007-12-27 14:15:00,0.8728,0.8728,0.8719,0.8721,125700000.0
2007-12-27 14:20:00,0.872,0.8726,0.8719,0.8725,125700000.0
2007-12-27 14:25:00,0.8724,0.8727,0.8723,0.8727,125700000.0
2007-12-27 14:30:00,0.8726,0.8734,0.8725,0.8727,125700000.0
2007-12-27 14:35:00,0.8728,0.8734,0.8727,0.8732,125700000.0
2007-12-27 14:40:00,0.8731,0.8736,0.8729,0.8735,125700000.0
2007-12-27 14:45:00,0.8736,0.8739,0.8735,0.8737,125700000.0
2007-12-27 14:50:00,0.8736,0.874,0.8736,0.8739,100560000.0
2007-12-27 14:55:00,0.8738,0.8742,0.8738,0.8741,125700000.0
2007-12-27 15:00:00,0.8742,0.8748,0.8741,0.8747,125700000.0
2007-12-27 15:05:00,0.8746,0.8748,0.8742,0.8745,125700000.0
2007-12-27 15:10:00,0.8746,0.875,0.8745,0.8747,125700000.0
2007-12-27 15:15:00,0.8748,0.8749,0.874,0.8744,125700000.0
2007-12-27 15:20:00,0.8743,0.8744,0.8735,0.8743,100560000.0
2007-12-27 15:25:00,0.8744,0.8744,0.8742,0.8743,75420000.0
2007-12-27 15:30:00,0.8742,0.8742,0.8739,0.8741,125700000.0
2007-12-27 15:35:00,0.874,0.8742,0.8739,0.8739,125700000.0
2007-12-27 15:40:00,0.874,0.8741,0.8737,0.8741,125700000.0
2007-12-27 15:45:00,0.8742,0.8742,0.8738,0.8739,100560000.0
2007-12-27 15:50:00,0.8738,0.8742,0.8737,0.8741,125700000.0
2007-12-27 15:55:00,0.874,0.8743,0.8737,0.8738,125700000.0
2007-12-27 16:00:00,0.8739,0.8754,0.8738,0.8754,125700000.0
2007-12-27 16:05:00,0.8755,0.8755,0.8745,0.8746,125700000.0
2007-12-27 16:10:00,0.8747,0.8751,0.8746,0.8751,125700000.0
2007-12-27 16:15:00,0.875,0.8751,0.8745,0.8745,125700000.0
2007-12-27 16:20:00,0.8744,0.8746,0.874,0.8746,125700000.0
2007-12-27 16:25:00,0.8748,0.8751,0.8745,0.8745,125700000.0
2007-12-27 16:30:00,0.8747,0.8753,0.8747,0.875,125700000.0
2007-12-27 16:35:00,0.8751,0.8757,0.8749,0.8753,125700000.0
2007-12-27 16:40:00,0.8754,0.8757,0.8752,0.8757,125700000.0
2007-12-27 16:45:00,0.8756,0.8757,0.8755,0.8756,100560000.0
2007-12-27 16:50:00,0.8757,0.8758,0.8755,0.8758,100560000.0
2007-12-27 16:55:00,0.8759,0.8764,0.8757,0.8764,125700000.0
2007-12-27 17:00:00,0.8765,0.8767,0.8755,0.8757,125700000.0
2007-12-27 17:05:00,0.8758,0.8762,0.8757,0.8762,75420000.0
2007-12-27 17:10:00,0.8761,0.8764,0.8759,0.8763,100560000.0
2007-12-27 17:15:00,0.8762,0.8764,0.876,0.8763,125700000.0
2007-12-27 17:20:00,0.8764,0.8768,0.8762,0.8768,125700000.0
2007-12-27 17:25:00,0.8769,0.877,0.8765,0.8768,125700000.0
2007-12-27 17:30:00,0.8767,0.8769,0.8763,0.8768,125700000.0
2007-12-27 17:35:00,0.8767,0.8769,0.8767,0.8768,75420000.0
2007-12-27 17:40:00,0.8769,0.8773,0.8767,0.8771,125700000.0
2007-12-27 17:45:00,0.8772,0.8772,0.877,0.8772,125700000.0
2007-12-27 17:50:00,0.8773,0.8774,0.877,0.877,125700000.0
2007-12-27 17:55:00,0.8771,0.8771,0.8767,0.8769,100560000.0
2007-12-27 18:00:00,0.877,0.8771,0.877,0.8771,100560000.0
2007-12-27 18:05:00,0.877,0.8771,0.8766,0.8766,75420000.0
2007-12-27 18:10:00,0.8767,0.8768,0.8762,0.8762,125700000.0
2007-12-27 18:15:00,0.8763,0.8763,0.8759,0.8761,75420000.0
2007-12-27 18:20:00,0.8763,0.8768,0.8763,0.8768,100560000.0
2007-12-27 18:25:00,0.8767,0.8767,0.8759,0.8765,125700000.0
2007-12-27 18:30:00,0.8764,0.877,0.8764,0.877,100560000.0
2007-12-27 18:35:00,0.8769,0.8769,0.8765,0.8768,100560000.0
2007-12-27 18:40:00,0.8769,0.8773,0.8769,0.8769,100560000.0
2007-12-27 18:45:00,0.877,0.8771,0.8767,0.8767,125700000.0
2007-12-27 18:50:00,0.8768,0.8774,0.8767,0.8772,125700000.0
2007-12-27 18:55:00,0.8771,0.8771,0.8765,0.8766,125700000.0
2007-12-27 19:00:00,0.8765,0.8766,0.8763,0.8764,125700000.0
2007-12-27 19:05:00,0.8765,0.8768,0.8764,0.8768,125700000.0
2007-12-27 19:10:00,0.8767,0.8769,0.8765,0.8769,125700000.0
2007-12-27 19:15:00,0.877,0.8774,0.877,0.8774,100560000.0
2007-12-27 19:20:00,0.8773,0.8773,0.8772,0.8773,75420000.0
2007-12-27 19:25:00,0.8772,0.8775,0.8772,0.8774,75420000.0
2007-12-27 19:30:00,0.8775,0.8775,0.8774,0.8775,50280000.0
2007-12-27 19:35:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-27 19:40:00,0.8779,0.8779,0.8776,0.8778,100560000.0
2007-12-27 19:45:00,0.8777,0.8779,0.8777,0.8779,50280000.0
2007-12-27 19:50:00,0.8778,0.8779,0.8772,0.8772,125700000.0
2007-12-27 19:55:00,0.8773,0.8775,0.8773,0.8775,75420000.0
2007-12-27 20:00:00,0.8776,0.8782,0.8776,0.8782,100560000.0
2007-12-27 20:05:00,0.8781,0.8784,0.8778,0.878,100560000.0
2007-12-27 20:10:00,0.8779,0.878,0.8778,0.8779,125700000.0
2007-12-27 20:15:00,0.8778,0.878,0.8778,0.878,125700000.0
2007-12-27 20:20:00,0.8781,0.8783,0.878,0.8782,75420000.0
2007-12-27 20:25:00,0.8783,0.8784,0.8782,0.8784,100560000.0
2007-12-27 20:30:00,0.8783,0.8783,0.8781,0.8781,100560000.0
2007-12-27 20:35:00,0.878,0.8781,0.8779,0.8779,100560000.0
2007-12-27 20:40:00,0.878,0.8784,0.878,0.8784,100560000.0
2007-12-27 20:45:00,0.8783,0.8785,0.8783,0.8785,125700000.0
2007-12-27 20:50:00,0.8784,0.8785,0.8782,0.8785,125700000.0
2007-12-27 20:55:00,0.8784,0.8786,0.8784,0.8785,125700000.0
2007-12-27 21:00:00,0.8786,0.8789,0.8786,0.8787,125700000.0
2007-12-27 21:05:00,0.8786,0.8787,0.878,0.8781,100560000.0
2007-12-27 21:10:00,0.878,0.8783,0.878,0.8781,125700000.0
2007-12-27 21:15:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-12-27 21:25:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-27 21:35:00,0.8782,0.8782,0.8779,0.878,75420000.0
2007-12-27 21:40:00,0.8779,0.8779,0.8773,0.8773,100560000.0
2007-12-27 21:45:00,0.8774,0.8776,0.8769,0.8771,125700000.0
2007-12-27 21:50:00,0.877,0.8771,0.8766,0.8766,125700000.0
2007-12-27 21:55:00,0.8764,0.8767,0.8763,0.8766,100560000.0
2007-12-27 22:00:00,0.8767,0.8767,0.8765,0.8765,75420000.0
2007-12-27 22:05:00,0.8764,0.8767,0.8764,0.8765,75420000.0
2007-12-27 22:10:00,0.8767,0.8767,0.8765,0.8765,50280000.0
2007-12-27 22:15:00,0.8767,0.8774,0.8766,0.877,50280000.0
2007-12-27 22:20:00,0.8769,0.8773,0.8768,0.8771,75420000.0
2007-12-27 22:25:00,0.877,0.8773,0.8767,0.877,75420000.0
2007-12-27 22:35:00,0.8769,0.877,0.8769,0.877,50280000.0
2007-12-27 22:40:00,0.8771,0.8773,0.877,0.877,75420000.0
2007-12-27 22:45:00,0.8769,0.8774,0.8769,0.8773,125700000.0
2007-12-27 22:50:00,0.8775,0.878,0.8771,0.8775,125700000.0
2007-12-27 22:55:00,0.8777,0.8783,0.8773,0.8775,125700000.0
2007-12-27 23:00:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-27 23:05:00,0.8776,0.8776,0.8774,0.8774,50280000.0
2007-12-27 23:10:00,0.8775,0.8775,0.8771,0.8771,50280000.0
2007-12-27 23:15:00,0.8776,0.8777,0.877,0.877,75420000.0
2007-12-27 23:20:00,0.8772,0.8772,0.8766,0.8766,125700000.0
2007-12-27 23:25:00,0.8765,0.8768,0.8765,0.8767,75420000.0
2007-12-27 23:30:00,0.8768,0.8768,0.8765,0.8765,100560000.0
2007-12-27 23:35:00,0.8766,0.8767,0.8762,0.8763,75420000.0
2007-12-27 23:40:00,0.876,0.8764,0.876,0.8761,100560000.0
2007-12-27 23:45:00,0.876,0.8763,0.876,0.8763,50280000.0
2007-12-27 23:50:00,0.8764,0.8765,0.8764,0.8765,50280000.0
2007-12-27 23:55:00,0.8766,0.8768,0.8764,0.8767,125700000.0
2007-12-28 00:00:00,0.8764,0.8765,0.876,0.876,75420000.0
2007-12-28 00:05:00,0.8762,0.8762,0.8761,0.8761,50280000.0
2007-12-28 00:10:00,0.8762,0.8765,0.876,0.8763,100560000.0
2007-12-28 00:15:00,0.8764,0.8766,0.8762,0.8766,100560000.0
2007-12-28 00:20:00,0.8765,0.8769,0.8765,0.8767,75420000.0
2007-12-28 00:25:00,0.8768,0.8768,0.8764,0.8768,125700000.0
2007-12-28 00:30:00,0.8766,0.877,0.8765,0.8766,125700000.0
2007-12-28 00:35:00,0.8767,0.8768,0.8767,0.8768,75420000.0
2007-12-28 00:40:00,0.8767,0.8768,0.8767,0.8768,75420000.0
2007-12-28 00:45:00,0.8767,0.8767,0.8765,0.8767,75420000.0
2007-12-28 00:50:00,0.8766,0.877,0.8766,0.877,100560000.0
2007-12-28 00:55:00,0.8769,0.8771,0.8768,0.877,100560000.0
2007-12-28 01:00:00,0.8769,0.8774,0.8769,0.8774,125700000.0
2007-12-28 01:05:00,0.8775,0.8777,0.8774,0.8775,100560000.0
2007-12-28 01:10:00,0.8776,0.8776,0.8772,0.8773,100560000.0
2007-12-28 01:15:00,0.8774,0.8774,0.8772,0.8773,100560000.0
2007-12-28 01:20:00,0.8774,0.8774,0.8773,0.8773,100560000.0
2007-12-28 01:25:00,0.8774,0.8774,0.877,0.8772,100560000.0
2007-12-28 01:30:00,0.8773,0.8774,0.8769,0.8769,100560000.0
2007-12-28 01:35:00,0.877,0.877,0.8767,0.8767,100560000.0
2007-12-28 01:40:00,0.8768,0.877,0.8767,0.877,125700000.0
2007-12-28 01:45:00,0.8771,0.8773,0.877,0.877,100560000.0
2007-12-28 01:50:00,0.8769,0.8771,0.8767,0.8768,125700000.0
2007-12-28 01:55:00,0.8767,0.877,0.8767,0.8767,125700000.0
2007-12-28 02:00:00,0.8768,0.8768,0.8765,0.8765,50280000.0
2007-12-28 02:05:00,0.8766,0.8769,0.8766,0.8768,125700000.0
2007-12-28 02:10:00,0.8767,0.8768,0.8767,0.8767,125700000.0
2007-12-28 02:15:00,0.8766,0.8766,0.8757,0.8758,125700000.0
2007-12-28 02:20:00,0.8759,0.8761,0.8756,0.8759,125700000.0
2007-12-28 02:25:00,0.8758,0.8759,0.8757,0.8758,125700000.0
2007-12-28 02:30:00,0.8757,0.8758,0.8753,0.8754,125700000.0
2007-12-28 02:35:00,0.8753,0.8758,0.8753,0.8758,125700000.0
2007-12-28 02:40:00,0.8759,0.8759,0.8757,0.8758,100560000.0
2007-12-28 02:45:00,0.8757,0.8759,0.8757,0.8759,125700000.0
2007-12-28 02:50:00,0.876,0.8761,0.8757,0.8757,125700000.0
2007-12-28 02:55:00,0.8756,0.8758,0.8748,0.8748,125700000.0
2007-12-28 03:00:00,0.8749,0.8749,0.8743,0.8744,125700000.0
2007-12-28 03:05:00,0.8743,0.8744,0.874,0.8741,125700000.0
2007-12-28 03:10:00,0.8742,0.8742,0.8732,0.8733,125700000.0
2007-12-28 03:15:00,0.8732,0.8733,0.873,0.873,100560000.0
2007-12-28 03:20:00,0.8729,0.873,0.8718,0.8726,125700000.0
2007-12-28 03:25:00,0.8727,0.873,0.8724,0.873,100560000.0
2007-12-28 03:30:00,0.8731,0.8733,0.8728,0.8728,125700000.0
2007-12-28 03:35:00,0.8727,0.8732,0.8725,0.8732,125700000.0
2007-12-28 03:40:00,0.8733,0.8734,0.873,0.8734,125700000.0
2007-12-28 03:45:00,0.8735,0.8738,0.8732,0.8734,125700000.0
2007-12-28 03:50:00,0.8733,0.8734,0.8732,0.8733,125700000.0
2007-12-28 03:55:00,0.8732,0.8733,0.873,0.8732,125700000.0
2007-12-28 04:00:00,0.8731,0.8735,0.8731,0.8734,125700000.0
2007-12-28 04:05:00,0.8733,0.8736,0.8733,0.8733,125700000.0
2007-12-28 04:10:00,0.8732,0.8735,0.8729,0.873,125700000.0
2007-12-28 04:15:00,0.8731,0.8732,0.873,0.8731,125700000.0
2007-12-28 04:20:00,0.873,0.8732,0.8729,0.8731,125700000.0
2007-12-28 04:25:00,0.873,0.873,0.8725,0.8725,125700000.0
2007-12-28 04:30:00,0.8724,0.8726,0.8722,0.8724,100560000.0
2007-12-28 04:35:00,0.8723,0.8726,0.8723,0.8724,125700000.0
2007-12-28 04:40:00,0.8725,0.8726,0.8723,0.8724,100560000.0
2007-12-28 04:45:00,0.8725,0.8728,0.8724,0.8728,125700000.0
2007-12-28 04:50:00,0.8726,0.8731,0.8726,0.873,125700000.0
2007-12-28 04:55:00,0.8729,0.8731,0.8727,0.8729,125700000.0
2007-12-28 05:00:00,0.873,0.8731,0.8728,0.8731,125700000.0
2007-12-28 05:05:00,0.873,0.8733,0.8729,0.8729,125700000.0
2007-12-28 05:10:00,0.873,0.8731,0.8729,0.873,125700000.0
2007-12-28 05:15:00,0.8729,0.8735,0.8729,0.8735,75420000.0
2007-12-28 05:20:00,0.8734,0.8735,0.8734,0.8734,125700000.0
2007-12-28 05:25:00,0.8733,0.8735,0.8732,0.8733,125700000.0
2007-12-28 05:30:00,0.8734,0.8734,0.873,0.873,125700000.0
2007-12-28 05:35:00,0.8729,0.8732,0.8729,0.873,125700000.0
2007-12-28 05:40:00,0.8732,0.8732,0.873,0.873,100560000.0
2007-12-28 06:00:00,0.8729,0.8734,0.8729,0.8734,100560000.0
2007-12-28 06:05:00,0.8733,0.8734,0.8731,0.8733,75420000.0
2007-12-28 06:10:00,0.8731,0.8733,0.873,0.873,100560000.0
2007-12-28 06:15:00,0.8731,0.8731,0.8723,0.8725,125700000.0
2007-12-28 06:20:00,0.8724,0.8727,0.8724,0.8726,125700000.0
2007-12-28 06:25:00,0.8727,0.8727,0.8725,0.8726,50280000.0
2007-12-28 06:30:00,0.8725,0.8727,0.8724,0.8725,100560000.0
2007-12-28 06:35:00,0.8724,0.8724,0.872,0.8723,125700000.0
2007-12-28 06:40:00,0.8724,0.8727,0.8724,0.8725,100560000.0
2007-12-28 06:45:00,0.8726,0.8726,0.8722,0.8722,125700000.0
2007-12-28 06:50:00,0.8723,0.8723,0.8722,0.8723,75420000.0
2007-12-28 06:55:00,0.8722,0.8723,0.872,0.8723,100560000.0
2007-12-28 07:00:00,0.8724,0.8724,0.8719,0.872,100560000.0
2007-12-28 07:05:00,0.8719,0.8723,0.8719,0.8722,125700000.0
2007-12-28 07:10:00,0.8723,0.8729,0.8723,0.8728,125700000.0
2007-12-28 07:15:00,0.873,0.873,0.8727,0.8728,100560000.0
2007-12-28 07:20:00,0.8729,0.8729,0.8728,0.8728,100560000.0
2007-12-28 07:25:00,0.8729,0.8732,0.8728,0.8731,125700000.0
2007-12-28 07:30:00,0.8732,0.8734,0.8731,0.8733,100560000.0
2007-12-28 07:35:00,0.8734,0.8737,0.8732,0.8737,100560000.0
2007-12-28 07:40:00,0.8736,0.8737,0.8735,0.8737,75420000.0
2007-12-28 07:45:00,0.8738,0.8741,0.8738,0.8739,50280000.0
2007-12-28 07:50:00,0.874,0.8747,0.874,0.8747,125700000.0
2007-12-28 07:55:00,0.8748,0.875,0.8744,0.8745,125700000.0
2007-12-28 08:00:00,0.8744,0.8746,0.8742,0.8746,125700000.0
2007-12-28 08:05:00,0.8747,0.8755,0.8747,0.8753,100560000.0
2007-12-28 08:10:00,0.8752,0.8752,0.8747,0.8751,100560000.0
2007-12-28 08:15:00,0.875,0.875,0.8749,0.875,50280000.0
2007-12-28 08:20:00,0.8749,0.8755,0.8749,0.8755,125700000.0
2007-12-28 08:25:00,0.8754,0.8756,0.8752,0.8752,100560000.0
2007-12-28 08:30:00,0.8753,0.8754,0.8752,0.8752,75420000.0
2007-12-28 08:35:00,0.8751,0.876,0.8751,0.8757,100560000.0
2007-12-28 08:40:00,0.8758,0.8764,0.8758,0.8763,125700000.0
2007-12-28 08:45:00,0.8762,0.8763,0.8752,0.8757,125700000.0
2007-12-28 08:50:00,0.8758,0.8762,0.8758,0.876,125700000.0
2007-12-28 08:55:00,0.8759,0.876,0.875,0.8751,125700000.0
2007-12-28 09:00:00,0.875,0.8751,0.8747,0.8751,100560000.0
2007-12-28 09:05:00,0.8752,0.8759,0.8752,0.8755,125700000.0
2007-12-28 09:10:00,0.8754,0.8755,0.8752,0.8754,100560000.0
2007-12-28 09:15:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2007-12-28 09:20:00,0.8752,0.8752,0.8749,0.875,50280000.0
2007-12-28 09:25:00,0.8749,0.8751,0.8745,0.8746,100560000.0
2007-12-28 09:30:00,0.8747,0.875,0.8745,0.8746,125700000.0
2007-12-28 09:35:00,0.8745,0.8746,0.8744,0.8745,75420000.0
2007-12-28 09:40:00,0.8746,0.8748,0.8744,0.8744,100560000.0
2007-12-28 09:45:00,0.8745,0.8745,0.8743,0.8745,100560000.0
2007-12-28 09:50:00,0.8744,0.8745,0.8743,0.8744,125700000.0
2007-12-28 09:55:00,0.8743,0.8744,0.8738,0.8738,100560000.0
2007-12-28 10:00:00,0.874,0.874,0.8738,0.874,125700000.0
2007-12-28 10:05:00,0.8739,0.8741,0.8738,0.8741,100560000.0
2007-12-28 10:10:00,0.874,0.8745,0.8739,0.8743,125700000.0
2007-12-28 10:15:00,0.8745,0.875,0.8745,0.8748,75420000.0
2007-12-28 10:20:00,0.8747,0.8751,0.8747,0.8749,125700000.0
2007-12-28 10:25:00,0.875,0.875,0.8743,0.8745,125700000.0
2007-12-28 10:30:00,0.8744,0.8747,0.8743,0.8747,100560000.0
2007-12-28 10:35:00,0.8746,0.8748,0.8745,0.8746,100560000.0
2007-12-28 10:40:00,0.8745,0.8745,0.8744,0.8745,100560000.0
2007-12-28 10:45:00,0.8743,0.8746,0.8742,0.8746,100560000.0
2007-12-28 10:50:00,0.8747,0.8749,0.8746,0.8747,75420000.0
2007-12-28 10:55:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2007-12-28 11:00:00,0.8744,0.8748,0.874,0.8745,125700000.0
2007-12-28 11:05:00,0.8746,0.8748,0.8746,0.8748,50280000.0
2007-12-28 11:10:00,0.8749,0.8753,0.8747,0.8751,125700000.0
2007-12-28 11:15:00,0.8752,0.8752,0.8751,0.8752,50280000.0
2007-12-28 11:20:00,0.8753,0.8757,0.8753,0.8753,125700000.0
2007-12-28 11:25:00,0.8754,0.8754,0.8748,0.8754,125700000.0
2007-12-28 11:30:00,0.8755,0.8758,0.8753,0.8754,125700000.0
2007-12-28 11:35:00,0.8753,0.8757,0.8753,0.8756,100560000.0
2007-12-28 11:40:00,0.8757,0.8757,0.8755,0.8757,100560000.0
2007-12-28 11:45:00,0.8758,0.8763,0.8757,0.8761,125700000.0
2007-12-28 11:50:00,0.8762,0.8767,0.8759,0.8766,100560000.0
2007-12-28 11:55:00,0.8765,0.8766,0.876,0.876,100560000.0
2007-12-28 12:00:00,0.8759,0.8765,0.8759,0.8764,125700000.0
2007-12-28 12:05:00,0.8762,0.8768,0.8761,0.8767,125700000.0
2007-12-28 12:10:00,0.8766,0.8771,0.8764,0.877,125700000.0
2007-12-28 12:15:00,0.8771,0.8771,0.8768,0.877,75420000.0
2007-12-28 12:20:00,0.8771,0.8772,0.8771,0.8772,50280000.0
2007-12-28 12:25:00,0.8771,0.8772,0.877,0.877,50280000.0
2007-12-28 12:30:00,0.8771,0.8773,0.877,0.8771,75420000.0
2007-12-28 12:35:00,0.8769,0.8769,0.8768,0.8769,100560000.0
2007-12-28 12:40:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-12-28 12:45:00,0.8769,0.877,0.8768,0.877,75420000.0
2007-12-28 12:50:00,0.8771,0.8773,0.8771,0.8772,100560000.0
2007-12-28 12:55:00,0.8774,0.8774,0.8772,0.8774,100560000.0
2007-12-28 13:00:00,0.8775,0.8776,0.8771,0.8773,125700000.0
2007-12-28 13:05:00,0.8772,0.8777,0.8771,0.8777,125700000.0
2007-12-28 13:10:00,0.8776,0.8784,0.8775,0.878,125700000.0
2007-12-28 13:15:00,0.8779,0.8781,0.8774,0.8775,100560000.0
2007-12-28 13:20:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-28 13:25:00,0.8776,0.8777,0.8772,0.8772,125700000.0
2007-12-28 13:30:00,0.8773,0.8784,0.8773,0.8779,125700000.0
2007-12-28 13:35:00,0.8778,0.8779,0.8773,0.8779,100560000.0
2007-12-28 13:40:00,0.8778,0.8782,0.8777,0.8778,100560000.0
2007-12-28 13:45:00,0.8779,0.8783,0.8778,0.8782,100560000.0
2007-12-28 13:50:00,0.8781,0.8782,0.878,0.8781,50280000.0
2007-12-28 13:55:00,0.8782,0.8782,0.8779,0.878,100560000.0
2007-12-28 14:00:00,0.8779,0.8781,0.8779,0.878,100560000.0
2007-12-28 14:05:00,0.8779,0.878,0.8778,0.8778,75420000.0
2007-12-28 14:10:00,0.8777,0.8779,0.8776,0.8778,125700000.0
2007-12-28 14:15:00,0.8777,0.8784,0.8776,0.8781,125700000.0
2007-12-28 14:20:00,0.878,0.8781,0.8776,0.8776,125700000.0
2007-12-28 14:25:00,0.8777,0.8778,0.8774,0.8775,100560000.0
2007-12-28 14:30:00,0.8774,0.8775,0.8765,0.8765,100560000.0
2007-12-28 14:35:00,0.8766,0.8769,0.8766,0.8769,100560000.0
2007-12-28 14:40:00,0.877,0.8775,0.8768,0.8773,125700000.0
2007-12-28 14:45:00,0.8774,0.8774,0.8769,0.877,125700000.0
2007-12-28 14:50:00,0.8771,0.8771,0.8769,0.877,100560000.0
2007-12-28 14:55:00,0.8771,0.8775,0.877,0.8775,100560000.0
2007-12-28 15:00:00,0.8774,0.8775,0.8774,0.8775,125700000.0
2007-12-28 15:05:00,0.8774,0.8777,0.8772,0.8777,100560000.0
2007-12-28 15:10:00,0.8778,0.8783,0.8777,0.8782,100560000.0
2007-12-28 15:15:00,0.8781,0.8781,0.8773,0.8775,125700000.0
2007-12-28 15:20:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-28 15:25:00,0.8779,0.878,0.8776,0.8777,125700000.0
2007-12-28 15:30:00,0.8776,0.878,0.8776,0.878,100560000.0
2007-12-28 15:35:00,0.8779,0.8781,0.8779,0.8779,50280000.0
2007-12-28 15:40:00,0.878,0.878,0.8776,0.878,125700000.0
2007-12-28 15:45:00,0.8779,0.8779,0.8775,0.8776,100560000.0
2007-12-28 15:50:00,0.8777,0.8777,0.8772,0.8772,100560000.0
2007-12-28 15:55:00,0.8771,0.8775,0.8771,0.8775,100560000.0
2007-12-28 16:00:00,0.8773,0.8784,0.8773,0.8784,125700000.0
2007-12-28 16:05:00,0.8783,0.8784,0.8776,0.878,125700000.0
2007-12-28 16:10:00,0.8781,0.8781,0.8775,0.8775,125700000.0
2007-12-28 16:15:00,0.8776,0.8778,0.8774,0.8774,75420000.0
2007-12-28 16:20:00,0.8775,0.8775,0.8771,0.8771,100560000.0
2007-12-28 16:25:00,0.877,0.8773,0.877,0.877,100560000.0
2007-12-28 16:30:00,0.8771,0.8771,0.8769,0.877,100560000.0
2007-12-28 16:35:00,0.8771,0.8772,0.877,0.8772,75420000.0
2007-12-28 16:40:00,0.8771,0.8772,0.8769,0.877,75420000.0
2007-12-28 16:45:00,0.8771,0.8771,0.8766,0.8767,100560000.0
2007-12-28 16:50:00,0.8766,0.8767,0.8765,0.8766,100560000.0
2007-12-28 16:55:00,0.8765,0.8766,0.8761,0.8763,100560000.0
2007-12-28 17:00:00,0.8764,0.8766,0.8762,0.8762,125700000.0
2007-12-28 17:05:00,0.8761,0.8763,0.876,0.8761,75420000.0
2007-12-28 17:10:00,0.876,0.8762,0.8757,0.8759,100560000.0
2007-12-28 17:15:00,0.876,0.8761,0.8743,0.8749,125700000.0
2007-12-28 17:20:00,0.8748,0.8751,0.8748,0.875,75420000.0
2007-12-28 17:25:00,0.8749,0.8752,0.8744,0.8744,125700000.0
2007-12-28 17:30:00,0.8745,0.8747,0.8743,0.8747,125700000.0
2007-12-28 17:35:00,0.8748,0.8748,0.8743,0.8744,125700000.0
2007-12-28 17:40:00,0.8743,0.8748,0.8743,0.8746,100560000.0
2007-12-28 17:45:00,0.8747,0.8748,0.8743,0.8745,125700000.0
2007-12-28 17:50:00,0.8744,0.8745,0.8737,0.8737,100560000.0
2007-12-28 17:55:00,0.8738,0.874,0.873,0.8734,100560000.0
2007-12-28 18:00:00,0.8733,0.8737,0.8729,0.8731,125700000.0
2007-12-28 18:05:00,0.873,0.8732,0.8725,0.8732,100560000.0
2007-12-28 18:10:00,0.8731,0.8732,0.8727,0.8727,125700000.0
2007-12-28 18:15:00,0.8728,0.873,0.8722,0.873,125700000.0
2007-12-28 18:20:00,0.8731,0.8731,0.8729,0.873,100560000.0
2007-12-28 18:25:00,0.8729,0.8733,0.8728,0.8732,125700000.0
2007-12-28 18:30:00,0.8733,0.8733,0.8731,0.8731,125700000.0
2007-12-28 18:35:00,0.8732,0.8733,0.8732,0.8733,100560000.0
2007-12-28 18:40:00,0.8734,0.8734,0.8733,0.8733,50280000.0
2007-12-28 18:45:00,0.8732,0.8733,0.8731,0.8732,75420000.0
2007-12-28 18:50:00,0.8733,0.8735,0.8731,0.8731,100560000.0
2007-12-28 18:55:00,0.8732,0.8733,0.873,0.8732,100560000.0
2007-12-28 19:00:00,0.8733,0.8735,0.8729,0.8729,100560000.0
2007-12-28 19:05:00,0.8728,0.8733,0.8728,0.8733,75420000.0
2007-12-28 19:10:00,0.8732,0.8735,0.8732,0.8734,100560000.0
2007-12-28 19:15:00,0.8733,0.8733,0.8726,0.8726,100560000.0
2007-12-28 19:20:00,0.8727,0.8731,0.8725,0.8725,75420000.0
2007-12-28 19:25:00,0.8723,0.8725,0.8722,0.8724,75420000.0
2007-12-28 19:30:00,0.8723,0.8727,0.8721,0.8727,125700000.0
2007-12-28 19:35:00,0.8728,0.8728,0.8722,0.8724,125700000.0
2007-12-28 19:40:00,0.8725,0.8732,0.8725,0.873,50280000.0
2007-12-28 19:45:00,0.8729,0.8731,0.8727,0.873,100560000.0
2007-12-28 19:50:00,0.8731,0.8732,0.873,0.873,100560000.0
2007-12-28 19:55:00,0.8731,0.8731,0.8729,0.873,100560000.0
2007-12-28 20:00:00,0.8729,0.8731,0.8729,0.873,75420000.0
2007-12-28 20:05:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-12-28 20:15:00,0.8728,0.8731,0.8728,0.873,75420000.0
2007-12-28 20:20:00,0.8731,0.8732,0.8731,0.8732,50280000.0
2007-12-28 20:25:00,0.8733,0.8733,0.8732,0.8733,50280000.0
2007-12-28 20:30:00,0.8734,0.8734,0.873,0.8731,100560000.0
2007-12-28 20:35:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-28 20:40:00,0.8733,0.8734,0.8733,0.8734,50280000.0
2007-12-28 20:45:00,0.8733,0.874,0.8733,0.874,100560000.0
2007-12-28 20:55:00,0.8738,0.8738,0.8731,0.8733,100560000.0
2007-12-28 21:00:00,0.8732,0.8739,0.8731,0.8738,125700000.0
2007-12-28 21:05:00,0.8737,0.874,0.8736,0.8737,100560000.0
2007-12-28 21:10:00,0.8738,0.8739,0.8737,0.8739,50280000.0
2007-12-28 21:15:00,0.874,0.8741,0.8739,0.874,75420000.0
2007-12-28 21:20:00,0.8741,0.8746,0.8741,0.8746,100560000.0
2007-12-28 21:25:00,0.8745,0.8749,0.8743,0.8743,125700000.0
2007-12-28 21:30:00,0.8742,0.8744,0.874,0.8744,125700000.0
2007-12-28 21:35:00,0.8743,0.8751,0.8743,0.8747,100560000.0
2007-12-28 21:40:00,0.8748,0.8748,0.8745,0.8745,50280000.0
2007-12-28 21:45:00,0.8746,0.8748,0.8745,0.8745,75420000.0
2007-12-28 21:50:00,0.8746,0.8747,0.8744,0.8747,100560000.0
2007-12-28 21:55:00,0.8748,0.8749,0.8747,0.8749,100560000.0
2007-12-28 22:00:00,0.8747,0.8748,0.8746,0.8746,50280000.0
2007-12-28 22:05:00,0.8747,0.8747,0.8742,0.8746,75420000.0
2007-12-28 22:10:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-12-28 22:15:00,0.8746,0.8749,0.8745,0.8745,125700000.0
2007-12-28 22:20:00,0.8747,0.8747,0.8744,0.8745,50280000.0
2007-12-28 22:25:00,0.8744,0.8747,0.8744,0.8744,100560000.0
2007-12-28 22:30:00,0.8745,0.875,0.8745,0.875,25140000.0
2007-12-28 22:35:00,0.8749,0.8751,0.8746,0.8751,75420000.0
2007-12-28 22:40:00,0.8749,0.8749,0.8748,0.8749,75420000.0
2007-12-28 22:45:00,0.875,0.8766,0.875,0.8759,125700000.0
2007-12-28 22:50:00,0.8761,0.8761,0.8756,0.8756,100560000.0
2007-12-28 22:55:00,0.8754,0.8759,0.8754,0.8759,125700000.0
2007-12-31 00:00:00,0.8766,0.8769,0.8765,0.8769,125700000.0
2007-12-31 00:05:00,0.8768,0.8769,0.8767,0.8769,75420000.0
2007-12-31 00:10:00,0.8768,0.8769,0.8767,0.8768,50280000.0
2007-12-31 00:15:00,0.8767,0.8767,0.8766,0.8766,50280000.0
2007-12-31 00:20:00,0.8765,0.8765,0.8762,0.8763,75420000.0
2007-12-31 00:25:00,0.8764,0.8764,0.8762,0.8763,75420000.0
2007-12-31 00:30:00,0.8762,0.8763,0.8762,0.8763,50280000.0
2007-12-31 00:35:00,0.8764,0.8765,0.8763,0.8763,100560000.0
2007-12-31 00:40:00,0.8764,0.8765,0.8762,0.8764,125700000.0
2007-12-31 00:45:00,0.8765,0.8767,0.8764,0.8765,125700000.0
2007-12-31 00:50:00,0.8767,0.8769,0.8766,0.8768,100560000.0
2007-12-31 00:55:00,0.8767,0.8769,0.8767,0.8769,50280000.0
2007-12-31 01:00:00,0.8772,0.8774,0.8771,0.8774,75420000.0
2007-12-31 01:05:00,0.878,0.8784,0.8773,0.8775,100560000.0
2007-12-31 01:10:00,0.8777,0.8782,0.8775,0.8778,100560000.0
2007-12-31 01:15:00,0.8779,0.8782,0.8777,0.8779,50280000.0
2007-12-31 01:20:00,0.8777,0.878,0.8777,0.8779,125700000.0
2007-12-31 01:25:00,0.8778,0.878,0.8778,0.878,75420000.0
2007-12-31 01:30:00,0.8782,0.8784,0.8779,0.8784,125700000.0
2007-12-31 01:35:00,0.8785,0.8789,0.8785,0.8788,125700000.0
2007-12-31 01:40:00,0.8789,0.8793,0.8788,0.8793,100560000.0
2007-12-31 01:45:00,0.8792,0.8796,0.8792,0.8794,125700000.0
2007-12-31 01:50:00,0.8793,0.8794,0.8789,0.8791,125700000.0
2007-12-31 01:55:00,0.879,0.8791,0.8785,0.8786,125700000.0
2007-12-31 02:00:00,0.8787,0.8792,0.8787,0.8792,125700000.0
2007-12-31 02:05:00,0.8791,0.8793,0.8789,0.8792,100560000.0
2007-12-31 02:10:00,0.8793,0.8793,0.8786,0.8786,125700000.0
2007-12-31 02:15:00,0.8787,0.8789,0.8787,0.8789,125700000.0
2007-12-31 02:20:00,0.8788,0.8788,0.8785,0.8786,125700000.0
2007-12-31 02:25:00,0.8787,0.8788,0.8785,0.8786,100560000.0
2007-12-31 02:30:00,0.8787,0.8789,0.8783,0.8783,125700000.0
2007-12-31 02:35:00,0.8784,0.8787,0.8783,0.8786,100560000.0
2007-12-31 02:40:00,0.8785,0.8786,0.8783,0.8785,125700000.0
2007-12-31 02:45:00,0.8784,0.8785,0.8782,0.8784,125700000.0
2007-12-31 02:50:00,0.8783,0.8785,0.8783,0.8784,100560000.0
2007-12-31 02:55:00,0.8783,0.8787,0.8783,0.8787,75420000.0
2007-12-31 03:00:00,0.8788,0.8788,0.8785,0.8786,125700000.0
2007-12-31 03:05:00,0.8785,0.8787,0.8785,0.8787,100560000.0
2007-12-31 03:10:00,0.8786,0.8788,0.8785,0.8788,75420000.0
2007-12-31 03:15:00,0.8789,0.879,0.8786,0.8788,125700000.0
2007-12-31 03:20:00,0.8787,0.8789,0.8786,0.8789,100560000.0
2007-12-31 03:25:00,0.8788,0.8789,0.8786,0.8786,125700000.0
2007-12-31 03:30:00,0.8787,0.8787,0.8785,0.8787,125700000.0
2007-12-31 03:35:00,0.8786,0.8788,0.8786,0.8788,50280000.0
2007-12-31 03:40:00,0.8787,0.879,0.8787,0.8787,125700000.0
2007-12-31 03:45:00,0.8788,0.879,0.8787,0.879,75420000.0
2007-12-31 03:50:00,0.8791,0.8805,0.879,0.8803,125700000.0
2007-12-31 03:55:00,0.8802,0.8803,0.8798,0.88,125700000.0
2007-12-31 04:00:00,0.8799,0.8801,0.8799,0.88,125700000.0
2007-12-31 04:05:00,0.8799,0.8801,0.8798,0.8799,125700000.0
2007-12-31 04:10:00,0.8798,0.88,0.8797,0.8799,125700000.0
2007-12-31 04:15:00,0.88,0.8806,0.8799,0.8806,125700000.0
2007-12-31 04:20:00,0.8807,0.8807,0.8803,0.8803,75420000.0
2007-12-31 04:25:00,0.8804,0.8807,0.8803,0.8807,125700000.0
2007-12-31 04:30:00,0.8806,0.8809,0.8806,0.8808,125700000.0
2007-12-31 04:35:00,0.8807,0.8808,0.8806,0.8807,75420000.0
2007-12-31 04:40:00,0.8808,0.8808,0.8807,0.8808,50280000.0
2007-12-31 04:45:00,0.8807,0.8812,0.8807,0.8812,100560000.0
2007-12-31 04:50:00,0.8813,0.8815,0.8812,0.8813,100560000.0
2007-12-31 04:55:00,0.8812,0.8814,0.8811,0.8813,125700000.0
2007-12-31 05:00:00,0.8815,0.8815,0.8812,0.8813,100560000.0
2007-12-31 05:05:00,0.8812,0.8814,0.881,0.8814,100560000.0
2007-12-31 05:10:00,0.8813,0.8815,0.8813,0.8813,75420000.0
2007-12-31 05:15:00,0.8814,0.8814,0.8812,0.8813,100560000.0
2007-12-31 05:20:00,0.8814,0.8815,0.8812,0.8815,125700000.0
2007-12-31 05:25:00,0.8814,0.8815,0.8813,0.8814,100560000.0
2007-12-31 05:30:00,0.8813,0.8814,0.8813,0.8814,100560000.0
2007-12-31 05:35:00,0.8812,0.8813,0.8811,0.8813,125700000.0
2007-12-31 05:40:00,0.8812,0.8813,0.8811,0.8812,75420000.0
2007-12-31 05:45:00,0.8811,0.8812,0.8811,0.8811,75420000.0
2007-12-31 05:50:00,0.8813,0.8813,0.8811,0.8813,100560000.0
2007-12-31 05:55:00,0.8814,0.8814,0.8812,0.8813,75420000.0
2007-12-31 06:00:00,0.8814,0.8814,0.8812,0.8813,75420000.0
2007-12-31 06:05:00,0.8812,0.8813,0.8811,0.8813,50280000.0
2007-12-31 06:10:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-12-31 06:15:00,0.8812,0.8814,0.8812,0.8813,75420000.0
2007-12-31 06:20:00,0.8814,0.8815,0.8813,0.8815,50280000.0
2007-12-31 06:25:00,0.8814,0.8815,0.8813,0.8814,75420000.0
2007-12-31 06:30:00,0.8813,0.8814,0.8813,0.8813,75420000.0
2007-12-31 06:35:00,0.8814,0.8815,0.8813,0.8815,125700000.0
2007-12-31 06:40:00,0.8814,0.8817,0.8813,0.8817,100560000.0
2007-12-31 06:45:00,0.8816,0.8816,0.8814,0.8816,50280000.0
2007-12-31 06:50:00,0.8815,0.8817,0.8815,0.8816,75420000.0
2007-12-31 06:55:00,0.8815,0.8815,0.8814,0.8814,75420000.0
2007-12-31 07:00:00,0.8815,0.8815,0.8813,0.8813,100560000.0
2007-12-31 07:05:00,0.8814,0.8817,0.8814,0.8817,75420000.0
2007-12-31 07:10:00,0.8818,0.8818,0.8813,0.8818,125700000.0
2007-12-31 07:15:00,0.8817,0.8824,0.8817,0.8822,100560000.0
2007-12-31 07:20:00,0.8821,0.8823,0.8819,0.8822,125700000.0
2007-12-31 07:25:00,0.8821,0.8822,0.8819,0.8819,100560000.0
2007-12-31 07:30:00,0.8818,0.882,0.8817,0.8818,100560000.0
2007-12-31 07:35:00,0.8817,0.8818,0.8816,0.8817,50280000.0
2007-12-31 07:40:00,0.8816,0.8816,0.8803,0.8809,100560000.0
2007-12-31 07:45:00,0.881,0.8811,0.8801,0.8805,125700000.0
2007-12-31 07:50:00,0.8806,0.881,0.8802,0.8807,125700000.0
2007-12-31 07:55:00,0.8808,0.8808,0.8802,0.8804,125700000.0
2007-12-31 08:00:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-31 08:05:00,0.8805,0.8807,0.8803,0.8804,100560000.0
2007-12-31 08:10:00,0.8803,0.8808,0.8803,0.8806,100560000.0
2007-12-31 08:15:00,0.8805,0.8807,0.8803,0.8805,125700000.0
2007-12-31 08:20:00,0.8804,0.8805,0.8803,0.8804,75420000.0
2007-12-31 08:25:00,0.8805,0.8805,0.8802,0.8804,100560000.0
2007-12-31 08:30:00,0.8805,0.8805,0.88,0.8802,125700000.0
2007-12-31 08:35:00,0.8801,0.8803,0.88,0.8802,125700000.0
2007-12-31 08:40:00,0.8801,0.8803,0.8798,0.88,100560000.0
2007-12-31 08:45:00,0.8801,0.8805,0.88,0.8803,125700000.0
2007-12-31 08:50:00,0.8802,0.8807,0.8802,0.8807,50280000.0
2007-12-31 08:55:00,0.8808,0.8812,0.8806,0.881,125700000.0
2007-12-31 09:00:00,0.8809,0.8809,0.8805,0.8806,100560000.0
2007-12-31 09:05:00,0.8807,0.8807,0.8804,0.8804,100560000.0
2007-12-31 09:10:00,0.8805,0.8805,0.8797,0.8797,125700000.0
2007-12-31 09:15:00,0.8798,0.8799,0.8791,0.8794,125700000.0
2007-12-31 09:20:00,0.8793,0.8796,0.8793,0.8795,75420000.0
2007-12-31 09:25:00,0.8797,0.88,0.8796,0.88,100560000.0
2007-12-31 09:30:00,0.8799,0.8802,0.8799,0.88,125700000.0
2007-12-31 09:35:00,0.8799,0.8802,0.8799,0.8802,100560000.0
2007-12-31 09:40:00,0.8801,0.8803,0.88,0.88,125700000.0
2007-12-31 09:45:00,0.8801,0.8801,0.8794,0.8797,125700000.0
2007-12-31 09:50:00,0.8796,0.8798,0.8795,0.8796,75420000.0
2007-12-31 09:55:00,0.8797,0.8798,0.8794,0.8797,125700000.0
2007-12-31 10:00:00,0.8798,0.8799,0.8795,0.8796,100560000.0
2007-12-31 10:05:00,0.8795,0.8797,0.8795,0.8795,125700000.0
2007-12-31 10:10:00,0.8796,0.8798,0.8796,0.8796,100560000.0
2007-12-31 10:15:00,0.8795,0.8796,0.8794,0.8795,100560000.0
2007-12-31 10:20:00,0.8796,0.8797,0.8795,0.8796,100560000.0
2007-12-31 10:25:00,0.8797,0.8797,0.8793,0.8794,100560000.0
2007-12-31 10:30:00,0.8793,0.8795,0.8792,0.8793,125700000.0
2007-12-31 10:35:00,0.8792,0.8795,0.8792,0.8795,75420000.0
2007-12-31 10:40:00,0.8794,0.8795,0.8794,0.8795,100560000.0
2007-12-31 10:45:00,0.8794,0.8794,0.8787,0.8788,100560000.0
2007-12-31 10:50:00,0.8789,0.8789,0.8783,0.8785,125700000.0
2007-12-31 10:55:00,0.8787,0.8787,0.8778,0.8779,125700000.0
2007-12-31 11:00:00,0.8778,0.8779,0.8778,0.8778,100560000.0
2007-12-31 11:05:00,0.8777,0.878,0.8777,0.878,100560000.0
2007-12-31 11:10:00,0.8779,0.8779,0.8777,0.8779,100560000.0
2007-12-31 11:15:00,0.8778,0.8782,0.8778,0.8779,100560000.0
2007-12-31 11:20:00,0.878,0.8782,0.8779,0.878,125700000.0
2007-12-31 11:25:00,0.8779,0.8783,0.8779,0.8782,125700000.0
2007-12-31 11:30:00,0.8781,0.8782,0.878,0.878,100560000.0
2007-12-31 11:35:00,0.8782,0.8782,0.8778,0.8778,100560000.0
2007-12-31 11:40:00,0.8779,0.8779,0.8777,0.8778,75420000.0
2007-12-31 11:45:00,0.8777,0.878,0.8777,0.8779,125700000.0
2007-12-31 11:50:00,0.878,0.8782,0.8777,0.8777,100560000.0
2007-12-31 11:55:00,0.8778,0.8778,0.8777,0.8777,100560000.0
2007-12-31 12:00:00,0.8778,0.8778,0.8774,0.8774,100560000.0
2007-12-31 12:05:00,0.8775,0.8779,0.8775,0.8779,100560000.0
2007-12-31 12:10:00,0.878,0.878,0.8778,0.8779,75420000.0
2007-12-31 12:15:00,0.878,0.878,0.8776,0.8776,100560000.0
2007-12-31 12:20:00,0.8775,0.8778,0.8775,0.8777,125700000.0
2007-12-31 12:25:00,0.8779,0.878,0.8777,0.8777,100560000.0
2007-12-31 12:30:00,0.8778,0.878,0.8778,0.8779,100560000.0
2007-12-31 12:35:00,0.878,0.878,0.8779,0.8779,100560000.0
2007-12-31 12:40:00,0.878,0.878,0.8777,0.8777,100560000.0
2007-12-31 12:45:00,0.8778,0.8778,0.8776,0.8776,75420000.0
2007-12-31 12:50:00,0.8775,0.8778,0.8775,0.8777,75420000.0
2007-12-31 12:55:00,0.8776,0.8777,0.8774,0.8774,100560000.0
2007-12-31 13:00:00,0.8775,0.8777,0.8775,0.8775,100560000.0
2007-12-31 13:05:00,0.8776,0.8777,0.8776,0.8777,125700000.0
2007-12-31 13:10:00,0.8778,0.8779,0.8778,0.8779,75420000.0
2007-12-31 13:15:00,0.8778,0.878,0.8778,0.878,100560000.0
2007-12-31 13:20:00,0.8781,0.8782,0.8779,0.878,100560000.0
2007-12-31 13:25:00,0.8779,0.8782,0.8779,0.8782,125700000.0
2007-12-31 13:30:00,0.8781,0.8782,0.8777,0.8778,100560000.0
2007-12-31 13:35:00,0.8777,0.8781,0.8777,0.8781,125700000.0
2007-12-31 13:40:00,0.878,0.878,0.8778,0.8778,100560000.0
2007-12-31 13:45:00,0.8779,0.8783,0.8778,0.8783,125700000.0
2007-12-31 13:50:00,0.8784,0.8788,0.8783,0.8788,125700000.0
2007-12-31 13:55:00,0.8787,0.8788,0.8783,0.8783,125700000.0
2007-12-31 14:00:00,0.8782,0.8787,0.878,0.8785,100560000.0
2007-12-31 14:05:00,0.8786,0.8787,0.8785,0.8785,100560000.0
2007-12-31 14:10:00,0.8786,0.8787,0.8781,0.8781,125700000.0
2007-12-31 14:15:00,0.878,0.8784,0.878,0.8781,125700000.0
2007-12-31 14:20:00,0.8783,0.8787,0.8783,0.8786,75420000.0
2007-12-31 14:25:00,0.8787,0.8787,0.8784,0.8786,125700000.0
2007-12-31 14:30:00,0.8787,0.8793,0.8787,0.8792,100560000.0
2007-12-31 14:35:00,0.8791,0.8794,0.8791,0.8793,75420000.0
2007-12-31 14:40:00,0.8794,0.8794,0.8787,0.8787,125700000.0
2007-12-31 14:45:00,0.8786,0.8787,0.8785,0.8787,75420000.0
2007-12-31 14:50:00,0.8788,0.8793,0.8788,0.8793,100560000.0
2007-12-31 14:55:00,0.8792,0.8793,0.8791,0.8792,100560000.0
2007-12-31 15:00:00,0.8791,0.8793,0.879,0.8793,125700000.0
2007-12-31 15:05:00,0.8792,0.8793,0.8779,0.878,125700000.0
2007-12-31 15:10:00,0.8781,0.8783,0.8781,0.8782,50280000.0
2007-12-31 15:15:00,0.8783,0.8786,0.8782,0.8784,125700000.0
2007-12-31 15:20:00,0.8783,0.8785,0.8782,0.8782,100560000.0
2007-12-31 15:25:00,0.8783,0.8783,0.8777,0.8777,75420000.0
2007-12-31 15:30:00,0.8778,0.8778,0.8769,0.8771,125700000.0
2007-12-31 15:35:00,0.8772,0.8779,0.8768,0.8779,125700000.0
2007-12-31 15:40:00,0.8778,0.8779,0.8772,0.8773,100560000.0
2007-12-31 15:45:00,0.8774,0.8775,0.8771,0.8771,100560000.0
2007-12-31 15:50:00,0.877,0.877,0.8763,0.8764,125700000.0
2007-12-31 15:55:00,0.8765,0.8766,0.8762,0.8766,125700000.0
2007-12-31 16:00:00,0.8765,0.8765,0.8757,0.8757,100560000.0
2007-12-31 16:05:00,0.8758,0.8759,0.875,0.8758,125700000.0
2007-12-31 16:10:00,0.8757,0.8758,0.875,0.8753,125700000.0
2007-12-31 16:15:00,0.8754,0.8768,0.8753,0.8768,125700000.0
2007-12-31 16:20:00,0.8767,0.8768,0.8766,0.8766,100560000.0
2007-12-31 16:25:00,0.8765,0.8767,0.8764,0.8764,125700000.0
2007-12-31 16:30:00,0.8763,0.8763,0.8756,0.8756,125700000.0
2007-12-31 16:35:00,0.8757,0.8757,0.8754,0.8756,125700000.0
2007-12-31 16:40:00,0.8755,0.8756,0.8749,0.8749,100560000.0
2007-12-31 16:45:00,0.875,0.875,0.8748,0.8749,125700000.0
2007-12-31 16:50:00,0.875,0.8758,0.875,0.8757,100560000.0
2007-12-31 16:55:00,0.8758,0.8775,0.8758,0.8775,100560000.0
2007-12-31 17:00:00,0.8776,0.8796,0.8776,0.878,125700000.0
2007-12-31 17:05:00,0.8779,0.8779,0.8777,0.8777,125700000.0
2007-12-31 17:10:00,0.8776,0.8776,0.8769,0.8769,100560000.0
2007-12-31 17:15:00,0.8768,0.8768,0.8766,0.8766,125700000.0
2007-12-31 17:20:00,0.8767,0.8768,0.876,0.8767,125700000.0
2007-12-31 17:25:00,0.8766,0.8771,0.8766,0.8771,125700000.0
2007-12-31 17:30:00,0.8772,0.8773,0.877,0.8772,125700000.0
2007-12-31 17:35:00,0.8773,0.8777,0.8772,0.8777,100560000.0
2007-12-31 17:40:00,0.8776,0.8776,0.8773,0.8775,75420000.0
2007-12-31 17:45:00,0.8774,0.8775,0.8773,0.8773,75420000.0
2007-12-31 17:50:00,0.8774,0.8775,0.8774,0.8775,75420000.0
2007-12-31 17:55:00,0.8774,0.8775,0.877,0.8771,100560000.0
2008-01-02 10:00:00,0.8811,0.8812,0.8806,0.8806,125700000.0
2008-01-02 10:05:00,0.8807,0.8807,0.8804,0.8806,125700000.0
2008-01-02 10:10:00,0.8805,0.8807,0.8804,0.8807,125700000.0
2008-01-02 10:15:00,0.8806,0.8815,0.8805,0.8807,100560000.0
2008-01-02 10:20:00,0.8808,0.8812,0.8805,0.8808,125700000.0
2008-01-02 10:25:00,0.8807,0.8808,0.8804,0.8805,125700000.0
2008-01-02 10:30:00,0.8806,0.8806,0.8803,0.8803,100560000.0
2008-01-02 10:35:00,0.8804,0.8804,0.8798,0.8798,100560000.0
2008-01-02 10:40:00,0.8799,0.8802,0.8799,0.8802,100560000.0
2008-01-02 10:45:00,0.8801,0.8802,0.8799,0.88,125700000.0
2008-01-02 10:50:00,0.8801,0.8805,0.8801,0.8805,100560000.0
2008-01-02 10:55:00,0.8807,0.8808,0.8805,0.8807,100560000.0
2008-01-02 11:00:00,0.8808,0.8809,0.8806,0.8807,125700000.0
2008-01-02 11:05:00,0.8808,0.8809,0.8807,0.8809,125700000.0
2008-01-02 11:10:00,0.8808,0.8809,0.8805,0.8805,125700000.0
2008-01-02 11:15:00,0.8806,0.8809,0.8803,0.8806,100560000.0
2008-01-02 11:20:00,0.8807,0.8812,0.8806,0.8812,100560000.0
2008-01-02 11:25:00,0.8811,0.8813,0.881,0.8812,125700000.0
2008-01-02 11:30:00,0.8813,0.8814,0.8811,0.8813,125700000.0
2008-01-02 11:35:00,0.8814,0.8816,0.8813,0.8814,125700000.0
2008-01-02 11:40:00,0.8813,0.8817,0.8813,0.8816,125700000.0
2008-01-02 11:45:00,0.8814,0.8815,0.8809,0.8809,125700000.0
2008-01-02 11:50:00,0.8807,0.8813,0.8807,0.8809,125700000.0
2008-01-02 11:55:00,0.881,0.8812,0.8809,0.8812,125700000.0
2008-01-02 12:00:00,0.8808,0.8812,0.8808,0.8812,25140000.0
2008-01-02 12:05:00,0.8813,0.8814,0.8812,0.8813,75420000.0
2008-01-02 12:10:00,0.8812,0.8814,0.8811,0.8811,75420000.0
2008-01-02 12:15:00,0.8812,0.8813,0.8808,0.8809,125700000.0
2008-01-02 12:20:00,0.8808,0.8808,0.8804,0.8805,75420000.0
2008-01-02 12:25:00,0.8806,0.8808,0.8804,0.8805,75420000.0
2008-01-02 12:30:00,0.8804,0.8808,0.8804,0.8805,100560000.0
2008-01-02 12:35:00,0.8806,0.881,0.8805,0.8809,75420000.0
2008-01-02 12:40:00,0.8808,0.8809,0.8807,0.8809,125700000.0
2008-01-02 12:45:00,0.8808,0.881,0.8808,0.8809,125700000.0
2008-01-02 12:50:00,0.881,0.881,0.8808,0.8809,75420000.0
2008-01-02 12:55:00,0.8808,0.8809,0.8802,0.8803,100560000.0
2008-01-02 13:00:00,0.8804,0.8809,0.8803,0.8807,100560000.0
2008-01-02 13:05:00,0.8809,0.8812,0.8809,0.8809,50280000.0
2008-01-02 13:10:00,0.8811,0.8811,0.8806,0.8807,100560000.0
2008-01-02 13:15:00,0.8808,0.881,0.8808,0.881,100560000.0
2008-01-02 13:20:00,0.8809,0.881,0.8808,0.8809,75420000.0
2008-01-02 13:25:00,0.881,0.881,0.8805,0.8805,75420000.0
2008-01-02 13:30:00,0.8804,0.8804,0.8802,0.8802,100560000.0
2008-01-02 13:35:00,0.8803,0.8804,0.8802,0.8804,75420000.0
2008-01-02 13:40:00,0.8802,0.8806,0.8802,0.8804,125700000.0
2008-01-02 13:45:00,0.8805,0.8805,0.8804,0.8804,100560000.0
2008-01-02 13:50:00,0.8806,0.8806,0.8803,0.8804,100560000.0
2008-01-02 13:55:00,0.8803,0.8804,0.8802,0.8804,100560000.0
2008-01-02 14:00:00,0.8805,0.8808,0.8805,0.8807,75420000.0
2008-01-02 14:05:00,0.8808,0.8814,0.8807,0.8811,75420000.0
2008-01-02 14:10:00,0.881,0.881,0.8804,0.8809,125700000.0
2008-01-02 14:15:00,0.8807,0.8809,0.8803,0.8808,125700000.0
2008-01-02 14:20:00,0.881,0.8813,0.8808,0.881,125700000.0
2008-01-02 14:25:00,0.8812,0.8813,0.8812,0.8813,100560000.0
2008-01-02 14:30:00,0.8814,0.8819,0.8813,0.8816,100560000.0
2008-01-02 14:35:00,0.8817,0.8817,0.8813,0.8813,100560000.0
2008-01-02 14:40:00,0.8812,0.8814,0.8808,0.8809,125700000.0
2008-01-02 14:45:00,0.8808,0.8809,0.8807,0.8809,75420000.0
2008-01-02 14:50:00,0.8808,0.8813,0.8807,0.8811,125700000.0
2008-01-02 14:55:00,0.8813,0.8816,0.8813,0.8814,100560000.0
2008-01-02 15:00:00,0.8815,0.8816,0.8811,0.8814,125700000.0
2008-01-02 15:05:00,0.8813,0.8813,0.881,0.8813,125700000.0
2008-01-02 15:10:00,0.8814,0.8814,0.8809,0.8812,125700000.0
2008-01-02 15:15:00,0.8811,0.8814,0.8811,0.8813,125700000.0
2008-01-02 15:20:00,0.8814,0.8814,0.8804,0.8808,125700000.0
2008-01-02 15:25:00,0.8809,0.8811,0.8806,0.8809,125700000.0
2008-01-02 15:30:00,0.8808,0.8812,0.8807,0.8811,125700000.0
2008-01-02 15:35:00,0.8812,0.8813,0.8806,0.8806,125700000.0
2008-01-02 15:40:00,0.8807,0.8812,0.8805,0.8811,125700000.0
2008-01-02 15:45:00,0.881,0.8815,0.8809,0.8814,125700000.0
2008-01-02 15:50:00,0.8813,0.8819,0.8813,0.8817,125700000.0
2008-01-02 15:55:00,0.8816,0.8822,0.8816,0.8818,125700000.0
2008-01-02 16:00:00,0.8819,0.882,0.8809,0.8817,125700000.0
2008-01-02 16:05:00,0.8818,0.8821,0.881,0.8812,125700000.0
2008-01-02 16:10:00,0.8811,0.8815,0.881,0.8814,125700000.0
2008-01-02 16:15:00,0.8816,0.8816,0.8811,0.8812,125700000.0
2008-01-02 16:20:00,0.8813,0.8816,0.8811,0.8814,125700000.0
2008-01-02 16:25:00,0.8815,0.8821,0.8815,0.8817,125700000.0
2008-01-02 16:30:00,0.8815,0.8817,0.8813,0.8814,125700000.0
2008-01-02 16:35:00,0.8815,0.8819,0.8813,0.8817,125700000.0
2008-01-02 16:40:00,0.8818,0.8825,0.8816,0.8825,125700000.0
2008-01-02 16:45:00,0.8824,0.8824,0.8819,0.8822,125700000.0
2008-01-02 16:50:00,0.8823,0.8825,0.8817,0.8819,125700000.0
2008-01-02 16:55:00,0.882,0.882,0.8795,0.8798,125700000.0
2008-01-02 17:00:00,0.8799,0.881,0.8798,0.8808,125700000.0
2008-01-02 17:05:00,0.8807,0.8811,0.8805,0.8809,125700000.0
2008-01-02 17:10:00,0.881,0.8814,0.8806,0.8807,125700000.0
2008-01-02 17:15:00,0.8806,0.8808,0.8804,0.8806,125700000.0
2008-01-02 17:20:00,0.8805,0.8807,0.8799,0.8805,125700000.0
2008-01-02 17:25:00,0.8806,0.8807,0.8804,0.8806,125700000.0
2008-01-02 17:30:00,0.8805,0.8807,0.8803,0.8804,125700000.0
2008-01-02 17:35:00,0.8805,0.8805,0.8795,0.8796,125700000.0
2008-01-02 17:40:00,0.8798,0.8802,0.8796,0.8797,100560000.0
2008-01-02 17:45:00,0.8798,0.8798,0.8791,0.8795,125700000.0
2008-01-02 17:50:00,0.8794,0.8807,0.8792,0.8805,125700000.0
2008-01-02 17:55:00,0.8804,0.8812,0.8804,0.8809,125700000.0
2008-01-02 18:00:00,0.8808,0.881,0.8805,0.8807,125700000.0
2008-01-02 18:05:00,0.8808,0.8811,0.8804,0.8805,125700000.0
2008-01-02 18:10:00,0.8804,0.8806,0.8799,0.8805,125700000.0
2008-01-02 18:15:00,0.8804,0.8805,0.8795,0.8795,125700000.0
2008-01-02 18:20:00,0.8796,0.8802,0.8795,0.8799,125700000.0
2008-01-02 18:25:00,0.88,0.8802,0.8795,0.8795,125700000.0
2008-01-02 18:30:00,0.8796,0.8799,0.8795,0.8797,75420000.0
2008-01-02 18:35:00,0.8798,0.8802,0.8798,0.8802,100560000.0
2008-01-02 18:40:00,0.8801,0.8804,0.8801,0.8804,100560000.0
2008-01-02 18:45:00,0.8803,0.8807,0.8803,0.8805,100560000.0
2008-01-02 18:50:00,0.8804,0.8806,0.8797,0.88,125700000.0
2008-01-02 18:55:00,0.8801,0.8804,0.8799,0.8804,125700000.0
2008-01-02 19:00:00,0.8806,0.8811,0.8806,0.881,100560000.0
2008-01-02 19:05:00,0.8808,0.8808,0.8807,0.8807,50280000.0
2008-01-02 19:10:00,0.8806,0.8806,0.8802,0.8806,125700000.0
2008-01-02 19:15:00,0.8804,0.8807,0.8804,0.8806,50280000.0
2008-01-02 19:20:00,0.8807,0.8807,0.8803,0.8807,125700000.0
2008-01-02 19:25:00,0.8806,0.8806,0.8803,0.8803,100560000.0
2008-01-02 19:30:00,0.8802,0.8815,0.8802,0.8815,125700000.0
2008-01-02 19:35:00,0.8814,0.8814,0.8811,0.8812,100560000.0
2008-01-02 19:40:00,0.8811,0.8817,0.8811,0.8817,75420000.0
2008-01-02 19:45:00,0.8816,0.8832,0.8815,0.8826,125700000.0
2008-01-02 19:50:00,0.8825,0.8827,0.8823,0.8827,125700000.0
2008-01-02 19:55:00,0.8828,0.8828,0.8824,0.8824,100560000.0
2008-01-02 20:00:00,0.8823,0.8832,0.8822,0.8822,125700000.0
2008-01-02 20:05:00,0.8821,0.8825,0.8818,0.8825,100560000.0
2008-01-02 20:10:00,0.8827,0.8831,0.8827,0.883,100560000.0
2008-01-02 20:15:00,0.8831,0.8831,0.8828,0.8828,100560000.0
2008-01-02 20:20:00,0.8827,0.883,0.8825,0.8826,125700000.0
2008-01-02 20:25:00,0.8828,0.8829,0.8828,0.8828,100560000.0
2008-01-02 20:30:00,0.8829,0.8829,0.8823,0.8827,100560000.0
2008-01-02 20:35:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-02 20:40:00,0.8825,0.8826,0.8823,0.8823,50280000.0
2008-01-02 20:45:00,0.8822,0.8823,0.8816,0.8821,125700000.0
2008-01-02 20:50:00,0.8823,0.8827,0.8822,0.8826,100560000.0
2008-01-02 20:55:00,0.8828,0.8832,0.8826,0.8832,125700000.0
2008-01-02 21:00:00,0.8831,0.8833,0.8828,0.883,100560000.0
2008-01-02 21:05:00,0.8829,0.883,0.8825,0.8826,100560000.0
2008-01-02 21:10:00,0.8827,0.883,0.8827,0.8829,100560000.0
2008-01-02 21:15:00,0.8828,0.8828,0.8826,0.8826,50280000.0
2008-01-02 21:25:00,0.8827,0.8827,0.8826,0.8827,50280000.0
2008-01-02 21:30:00,0.8828,0.883,0.8827,0.8829,125700000.0
2008-01-02 21:35:00,0.8828,0.8831,0.8828,0.883,75420000.0
2008-01-02 21:40:00,0.8831,0.8836,0.883,0.8835,100560000.0
2008-01-02 21:45:00,0.8834,0.8835,0.8833,0.8834,125700000.0
2008-01-02 21:50:00,0.8835,0.8836,0.8835,0.8835,50280000.0
2008-01-02 21:55:00,0.8836,0.8836,0.8835,0.8836,75420000.0
2008-01-02 22:00:00,0.8837,0.8837,0.8834,0.8834,100560000.0
2008-01-02 22:05:00,0.8835,0.8835,0.8834,0.8835,75420000.0
2008-01-02 22:10:00,0.8834,0.8837,0.8833,0.8833,125700000.0
2008-01-02 22:15:00,0.8832,0.8836,0.883,0.8836,125700000.0
2008-01-02 22:20:00,0.8833,0.8833,0.8831,0.8831,100560000.0
2008-01-02 22:25:00,0.8832,0.8834,0.8831,0.8834,100560000.0
2008-01-02 22:30:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-02 22:35:00,0.8834,0.8836,0.8833,0.8834,100560000.0
2008-01-02 22:40:00,0.8833,0.8835,0.8833,0.8835,75420000.0
2008-01-02 22:45:00,0.8836,0.8836,0.8835,0.8836,100560000.0
2008-01-02 22:50:00,0.8835,0.8837,0.8835,0.8836,50280000.0
2008-01-02 22:55:00,0.8837,0.8837,0.8833,0.8833,125700000.0
2008-01-02 23:00:00,0.8834,0.8835,0.883,0.8833,100560000.0
2008-01-02 23:05:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-02 23:10:00,0.8836,0.8837,0.8834,0.8835,75420000.0
2008-01-02 23:15:00,0.8836,0.8837,0.8835,0.8835,125700000.0
2008-01-02 23:20:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-02 23:25:00,0.8835,0.8844,0.8835,0.8842,125700000.0
2008-01-02 23:30:00,0.8841,0.8844,0.8837,0.8841,125700000.0
2008-01-02 23:35:00,0.884,0.8843,0.8839,0.8839,100560000.0
2008-01-02 23:40:00,0.884,0.884,0.8836,0.8837,75420000.0
2008-01-02 23:45:00,0.8835,0.8839,0.8835,0.8836,50280000.0
2008-01-02 23:50:00,0.8837,0.8838,0.8837,0.8837,75420000.0
2008-01-02 23:55:00,0.8838,0.8842,0.8838,0.8842,100560000.0
2008-01-03 00:05:00,0.8841,0.8842,0.8841,0.8841,50280000.0
2008-01-03 00:15:00,0.8842,0.8843,0.8842,0.8842,75420000.0
2008-01-03 00:20:00,0.8841,0.8844,0.8841,0.8844,125700000.0
2008-01-03 00:25:00,0.8845,0.8845,0.8844,0.8845,50280000.0
2008-01-03 00:30:00,0.8846,0.8846,0.8844,0.8845,75420000.0
2008-01-03 00:35:00,0.8844,0.8844,0.884,0.884,125700000.0
2008-01-03 00:40:00,0.8841,0.8841,0.8837,0.8837,125700000.0
2008-01-03 00:45:00,0.8836,0.8839,0.8835,0.8837,100560000.0
2008-01-03 00:50:00,0.8838,0.8839,0.8835,0.8835,125700000.0
2008-01-03 00:55:00,0.8837,0.8838,0.8835,0.8836,100560000.0
2008-01-03 01:00:00,0.8835,0.8838,0.8835,0.8836,75420000.0
2008-01-03 01:05:00,0.8834,0.8839,0.8833,0.8838,100560000.0
2008-01-03 01:10:00,0.8839,0.8841,0.8839,0.8841,75420000.0
2008-01-03 01:15:00,0.8839,0.884,0.8839,0.8839,50280000.0
2008-01-03 01:20:00,0.8838,0.8839,0.8832,0.8832,100560000.0
2008-01-03 01:25:00,0.8833,0.8837,0.8833,0.8834,125700000.0
2008-01-03 01:30:00,0.8835,0.8836,0.8835,0.8836,50280000.0
2008-01-03 01:35:00,0.8835,0.8836,0.8834,0.8834,125700000.0
2008-01-03 01:40:00,0.8835,0.8835,0.8832,0.8832,75420000.0
2008-01-03 01:45:00,0.8831,0.8832,0.8829,0.8831,125700000.0
2008-01-03 01:50:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-03 01:55:00,0.8832,0.8832,0.883,0.8831,100560000.0
2008-01-03 02:00:00,0.8832,0.8832,0.8829,0.883,50280000.0
2008-01-03 02:05:00,0.8829,0.8829,0.8817,0.8817,125700000.0
2008-01-03 02:10:00,0.8816,0.882,0.8814,0.8816,100560000.0
2008-01-03 02:15:00,0.8814,0.8819,0.8814,0.8818,75420000.0
2008-01-03 02:20:00,0.8819,0.882,0.8817,0.8819,125700000.0
2008-01-03 02:25:00,0.8818,0.882,0.8817,0.8819,125700000.0
2008-01-03 02:30:00,0.8818,0.8819,0.8814,0.8819,75420000.0
2008-01-03 02:35:00,0.882,0.8821,0.8819,0.882,125700000.0
2008-01-03 02:40:00,0.8821,0.8825,0.8821,0.8824,100560000.0
2008-01-03 02:45:00,0.8825,0.8825,0.8824,0.8825,100560000.0
2008-01-03 02:50:00,0.8824,0.8824,0.8822,0.8823,100560000.0
2008-01-03 02:55:00,0.8824,0.8824,0.8823,0.8823,50280000.0
2008-01-03 03:00:00,0.8822,0.8822,0.8816,0.8816,125700000.0
2008-01-03 03:05:00,0.8817,0.8817,0.8813,0.8816,100560000.0
2008-01-03 03:10:00,0.8815,0.8818,0.8815,0.8816,125700000.0
2008-01-03 03:15:00,0.8817,0.8819,0.8817,0.8818,125700000.0
2008-01-03 03:20:00,0.8817,0.8819,0.8816,0.8818,75420000.0
2008-01-03 03:25:00,0.8819,0.8825,0.8818,0.8824,125700000.0
2008-01-03 03:30:00,0.8823,0.8826,0.8822,0.8825,125700000.0
2008-01-03 03:35:00,0.8824,0.8824,0.8823,0.8824,75420000.0
2008-01-03 03:40:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-03 03:45:00,0.8822,0.8822,0.8821,0.8821,75420000.0
2008-01-03 03:50:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-03 03:55:00,0.8823,0.8823,0.8822,0.8823,50280000.0
2008-01-03 04:05:00,0.8824,0.8826,0.8824,0.8826,100560000.0
2008-01-03 04:10:00,0.8825,0.8825,0.8824,0.8824,50280000.0
2008-01-03 04:15:00,0.8825,0.883,0.8825,0.8827,100560000.0
2008-01-03 04:20:00,0.8828,0.8829,0.8827,0.8827,75420000.0
2008-01-03 04:25:00,0.8826,0.8826,0.8823,0.8824,100560000.0
2008-01-03 04:30:00,0.8823,0.8825,0.8822,0.8823,75420000.0
2008-01-03 04:35:00,0.8824,0.8825,0.8823,0.8824,75420000.0
2008-01-03 04:40:00,0.8823,0.8824,0.8822,0.8824,75420000.0
2008-01-03 04:45:00,0.8826,0.8826,0.8824,0.8825,75420000.0
2008-01-03 04:50:00,0.8824,0.8825,0.8823,0.8825,75420000.0
2008-01-03 04:55:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-03 05:00:00,0.8824,0.8825,0.8823,0.8823,100560000.0
2008-01-03 05:05:00,0.8824,0.8824,0.8823,0.8824,75420000.0
2008-01-03 05:10:00,0.8823,0.8825,0.8822,0.8824,100560000.0
2008-01-03 05:15:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2008-01-03 05:20:00,0.8824,0.8825,0.8822,0.8823,75420000.0
2008-01-03 05:25:00,0.8825,0.8828,0.8825,0.8827,100560000.0
2008-01-03 05:30:00,0.8828,0.8828,0.8827,0.8827,75420000.0
2008-01-03 05:35:00,0.8828,0.8828,0.8827,0.8827,50280000.0
2008-01-03 05:40:00,0.8825,0.8827,0.8825,0.8827,50280000.0
2008-01-03 05:45:00,0.8826,0.8834,0.8826,0.8832,125700000.0
2008-01-03 05:50:00,0.8833,0.8833,0.8829,0.8829,100560000.0
2008-01-03 05:55:00,0.8828,0.8831,0.8828,0.883,50280000.0
2008-01-03 06:00:00,0.8829,0.883,0.8828,0.8829,75420000.0
2008-01-03 06:05:00,0.883,0.883,0.8829,0.8829,50280000.0
2008-01-03 06:10:00,0.8831,0.8831,0.8826,0.8829,100560000.0
2008-01-03 06:15:00,0.8828,0.8829,0.8825,0.8825,100560000.0
2008-01-03 06:20:00,0.8826,0.8827,0.8823,0.8827,125700000.0
2008-01-03 06:25:00,0.8826,0.883,0.8826,0.8827,125700000.0
2008-01-03 06:30:00,0.8825,0.8827,0.8823,0.8824,125700000.0
2008-01-03 06:35:00,0.8825,0.8825,0.8824,0.8825,75420000.0
2008-01-03 06:40:00,0.8826,0.8826,0.8823,0.8825,75420000.0
2008-01-03 06:45:00,0.8824,0.8825,0.8824,0.8825,50280000.0
2008-01-03 06:50:00,0.8826,0.8829,0.8825,0.8825,125700000.0
2008-01-03 06:55:00,0.8826,0.8826,0.8824,0.8825,125700000.0
2008-01-03 07:00:00,0.8826,0.8827,0.8824,0.8825,100560000.0
2008-01-03 07:05:00,0.8826,0.8829,0.8825,0.8828,125700000.0
2008-01-03 07:10:00,0.8827,0.8829,0.8825,0.8826,125700000.0
2008-01-03 07:15:00,0.8825,0.8828,0.8825,0.8828,125700000.0
2008-01-03 07:20:00,0.8827,0.8828,0.8818,0.8819,125700000.0
2008-01-03 07:25:00,0.8818,0.8819,0.8816,0.8817,125700000.0
2008-01-03 07:30:00,0.8818,0.8827,0.8818,0.8827,125700000.0
2008-01-03 07:35:00,0.8828,0.8831,0.8822,0.8823,125700000.0
2008-01-03 07:40:00,0.8822,0.8824,0.8819,0.8822,125700000.0
2008-01-03 07:45:00,0.8823,0.8824,0.8817,0.8817,125700000.0
2008-01-03 07:50:00,0.8816,0.8825,0.8814,0.882,125700000.0
2008-01-03 07:55:00,0.8821,0.8825,0.8821,0.8823,125700000.0
2008-01-03 08:00:00,0.8822,0.8825,0.8821,0.8821,100560000.0
2008-01-03 08:05:00,0.8822,0.8828,0.8821,0.8827,100560000.0
2008-01-03 08:10:00,0.8826,0.8826,0.8819,0.8824,125700000.0
2008-01-03 08:15:00,0.8823,0.8826,0.8822,0.8824,125700000.0
2008-01-03 08:20:00,0.8823,0.8825,0.882,0.8823,125700000.0
2008-01-03 08:25:00,0.8822,0.8825,0.8821,0.8824,100560000.0
2008-01-03 08:30:00,0.8825,0.8825,0.882,0.8822,125700000.0
2008-01-03 08:35:00,0.882,0.8822,0.8819,0.882,125700000.0
2008-01-03 08:40:00,0.8821,0.8822,0.8821,0.8821,75420000.0
2008-01-03 08:45:00,0.882,0.882,0.8814,0.8815,125700000.0
2008-01-03 08:50:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-03 08:55:00,0.8815,0.8819,0.8814,0.8819,75420000.0
2008-01-03 09:00:00,0.882,0.8825,0.8815,0.8816,125700000.0
2008-01-03 09:05:00,0.8815,0.8816,0.8802,0.8807,125700000.0
2008-01-03 09:10:00,0.8806,0.881,0.8805,0.8807,125700000.0
2008-01-03 09:15:00,0.8808,0.8808,0.8804,0.8805,75420000.0
2008-01-03 09:20:00,0.8806,0.8806,0.8802,0.8804,100560000.0
2008-01-03 09:25:00,0.8803,0.8808,0.8803,0.8807,125700000.0
2008-01-03 09:30:00,0.8806,0.8807,0.88,0.88,125700000.0
2008-01-03 09:35:00,0.8801,0.8801,0.8794,0.8798,125700000.0
2008-01-03 09:40:00,0.8797,0.8807,0.8797,0.8804,125700000.0
2008-01-03 09:45:00,0.8803,0.8804,0.88,0.8801,100560000.0
2008-01-03 09:50:00,0.88,0.8802,0.8798,0.88,100560000.0
2008-01-03 09:55:00,0.8801,0.8803,0.88,0.8802,100560000.0
2008-01-03 10:00:00,0.8801,0.8804,0.8801,0.8804,75420000.0
2008-01-03 10:05:00,0.8803,0.8806,0.8802,0.8803,125700000.0
2008-01-03 10:10:00,0.8802,0.8806,0.8802,0.8805,100560000.0
2008-01-03 10:15:00,0.8804,0.8807,0.8801,0.8807,125700000.0
2008-01-03 10:20:00,0.8806,0.8807,0.8804,0.8805,100560000.0
2008-01-03 10:25:00,0.8804,0.8804,0.8801,0.8802,100560000.0
2008-01-03 10:30:00,0.8803,0.8804,0.8799,0.8801,100560000.0
2008-01-03 10:35:00,0.8802,0.8805,0.8801,0.8803,100560000.0
2008-01-03 10:40:00,0.8802,0.8804,0.88,0.8802,125700000.0
2008-01-03 10:45:00,0.8803,0.8803,0.8799,0.8803,125700000.0
2008-01-03 10:50:00,0.8802,0.8806,0.8801,0.8804,100560000.0
2008-01-03 10:55:00,0.8803,0.8804,0.8798,0.8803,125700000.0
2008-01-03 11:00:00,0.8802,0.8802,0.8798,0.8801,125700000.0
2008-01-03 11:05:00,0.8802,0.8804,0.8801,0.8802,125700000.0
2008-01-03 11:10:00,0.8803,0.8804,0.8802,0.8804,75420000.0
2008-01-03 11:15:00,0.8803,0.8807,0.8802,0.8806,125700000.0
2008-01-03 11:20:00,0.8805,0.8807,0.8803,0.8805,125700000.0
2008-01-03 11:25:00,0.8806,0.8809,0.8802,0.8806,125700000.0
2008-01-03 11:30:00,0.8805,0.8807,0.8803,0.8804,125700000.0
2008-01-03 11:35:00,0.8803,0.8804,0.879,0.8796,125700000.0
2008-01-03 11:40:00,0.8795,0.8798,0.8794,0.8794,125700000.0
2008-01-03 11:45:00,0.8795,0.8799,0.8795,0.8795,125700000.0
2008-01-03 11:50:00,0.8796,0.8799,0.8792,0.8799,125700000.0
2008-01-03 11:55:00,0.8798,0.8803,0.8795,0.8796,100560000.0
2008-01-03 12:00:00,0.8795,0.8801,0.8792,0.8793,125700000.0
2008-01-03 12:05:00,0.8792,0.8793,0.8786,0.8788,125700000.0
2008-01-03 12:10:00,0.8789,0.8794,0.8788,0.8791,125700000.0
2008-01-03 12:15:00,0.879,0.879,0.8785,0.879,125700000.0
2008-01-03 12:20:00,0.8791,0.8797,0.879,0.8793,125700000.0
2008-01-03 12:25:00,0.8792,0.8792,0.8789,0.879,100560000.0
2008-01-03 12:30:00,0.8789,0.8791,0.8786,0.8791,100560000.0
2008-01-03 12:35:00,0.8792,0.8796,0.8791,0.8793,125700000.0
2008-01-03 12:40:00,0.8792,0.8793,0.879,0.8791,75420000.0
2008-01-03 12:45:00,0.8792,0.8794,0.8792,0.8792,100560000.0
2008-01-03 12:50:00,0.8791,0.8794,0.8791,0.8793,100560000.0
2008-01-03 12:55:00,0.8794,0.8797,0.8793,0.8796,125700000.0
2008-01-03 13:00:00,0.8795,0.8812,0.8795,0.8807,125700000.0
2008-01-03 13:05:00,0.8806,0.8808,0.8805,0.8806,100560000.0
2008-01-03 13:10:00,0.8805,0.8812,0.8805,0.8807,125700000.0
2008-01-03 13:15:00,0.8808,0.8816,0.8808,0.8812,125700000.0
2008-01-03 13:20:00,0.8813,0.8815,0.8811,0.8813,125700000.0
2008-01-03 13:25:00,0.8812,0.8812,0.8809,0.8809,100560000.0
2008-01-03 13:30:00,0.8808,0.8809,0.8805,0.8809,125700000.0
2008-01-03 13:35:00,0.8808,0.8808,0.8801,0.8808,125700000.0
2008-01-03 13:40:00,0.8809,0.8809,0.8805,0.8805,125700000.0
2008-01-03 13:45:00,0.8806,0.8806,0.8804,0.8806,75420000.0
2008-01-03 13:50:00,0.8805,0.8809,0.8803,0.8808,125700000.0
2008-01-03 13:55:00,0.8807,0.8808,0.8802,0.8803,125700000.0
2008-01-03 14:00:00,0.8801,0.881,0.8801,0.8808,125700000.0
2008-01-03 14:05:00,0.8807,0.8808,0.8804,0.8807,125700000.0
2008-01-03 14:10:00,0.8808,0.8814,0.8807,0.8813,125700000.0
2008-01-03 14:15:00,0.8811,0.8821,0.8807,0.882,125700000.0
2008-01-03 14:20:00,0.8821,0.8825,0.881,0.882,125700000.0
2008-01-03 14:25:00,0.8819,0.8819,0.8814,0.8817,125700000.0
2008-01-03 14:30:00,0.8816,0.8818,0.8806,0.8806,125700000.0
2008-01-03 14:35:00,0.8807,0.8815,0.8801,0.8812,125700000.0
2008-01-03 14:40:00,0.8813,0.8813,0.8807,0.8809,125700000.0
2008-01-03 14:45:00,0.881,0.8816,0.8809,0.8815,125700000.0
2008-01-03 14:50:00,0.8814,0.882,0.8811,0.8817,125700000.0
2008-01-03 14:55:00,0.8816,0.8817,0.881,0.8812,125700000.0
2008-01-03 15:00:00,0.8811,0.8817,0.8809,0.8815,125700000.0
2008-01-03 15:05:00,0.8816,0.8816,0.8812,0.8813,125700000.0
2008-01-03 15:10:00,0.8814,0.8819,0.8813,0.8818,125700000.0
2008-01-03 15:15:00,0.8819,0.882,0.8816,0.882,125700000.0
2008-01-03 15:20:00,0.8819,0.8826,0.8819,0.8826,125700000.0
2008-01-03 15:25:00,0.8825,0.8825,0.8815,0.8818,125700000.0
2008-01-03 15:30:00,0.882,0.8826,0.8816,0.8822,125700000.0
2008-01-03 15:35:00,0.8821,0.8833,0.8821,0.8831,125700000.0
2008-01-03 15:40:00,0.8832,0.8832,0.8826,0.8826,125700000.0
2008-01-03 15:45:00,0.8825,0.8833,0.8825,0.8833,125700000.0
2008-01-03 15:50:00,0.8832,0.8834,0.883,0.8832,125700000.0
2008-01-03 15:55:00,0.8831,0.8832,0.8824,0.8824,125700000.0
2008-01-03 16:00:00,0.8825,0.8826,0.882,0.8825,125700000.0
2008-01-03 16:05:00,0.8826,0.883,0.8823,0.8829,125700000.0
2008-01-03 16:10:00,0.8828,0.8832,0.8826,0.883,125700000.0
2008-01-03 16:15:00,0.8829,0.8832,0.8824,0.883,125700000.0
2008-01-03 16:20:00,0.8831,0.8831,0.8823,0.8828,125700000.0
2008-01-03 16:25:00,0.8827,0.8829,0.882,0.8829,125700000.0
2008-01-03 16:30:00,0.883,0.8835,0.8828,0.8834,125700000.0
2008-01-03 16:35:00,0.8835,0.8838,0.8832,0.8834,125700000.0
2008-01-03 16:40:00,0.8835,0.8838,0.8833,0.8835,125700000.0
2008-01-03 16:45:00,0.8834,0.8835,0.8824,0.8825,125700000.0
2008-01-03 16:50:00,0.8824,0.8826,0.8823,0.8823,125700000.0
2008-01-03 16:55:00,0.8822,0.8825,0.8817,0.8818,125700000.0
2008-01-03 17:00:00,0.8819,0.8823,0.8818,0.8822,125700000.0
2008-01-03 17:05:00,0.8823,0.8825,0.8822,0.8824,125700000.0
2008-01-03 17:10:00,0.8825,0.8827,0.8822,0.8822,125700000.0
2008-01-03 17:15:00,0.8823,0.8823,0.8814,0.8821,125700000.0
2008-01-03 17:20:00,0.8822,0.8823,0.8816,0.8817,100560000.0
2008-01-03 17:25:00,0.8818,0.8818,0.8814,0.8814,125700000.0
2008-01-03 17:30:00,0.8815,0.8818,0.8813,0.8815,125700000.0
2008-01-03 17:35:00,0.8814,0.8821,0.8814,0.8821,125700000.0
2008-01-03 17:40:00,0.8822,0.8823,0.882,0.8822,125700000.0
2008-01-03 17:45:00,0.8823,0.8824,0.882,0.8821,125700000.0
2008-01-03 17:50:00,0.8819,0.8824,0.8817,0.8823,125700000.0
2008-01-03 17:55:00,0.8824,0.8824,0.8816,0.8817,125700000.0
2008-01-03 18:00:00,0.8818,0.8821,0.8815,0.8819,125700000.0
2008-01-03 18:05:00,0.8818,0.8818,0.8815,0.8817,100560000.0
2008-01-03 18:10:00,0.8818,0.8818,0.8808,0.8813,125700000.0
2008-01-03 18:15:00,0.8812,0.8815,0.8811,0.8814,125700000.0
2008-01-03 18:20:00,0.8815,0.8818,0.8815,0.8818,50280000.0
2008-01-03 18:25:00,0.8819,0.8821,0.8818,0.8819,50280000.0
2008-01-03 18:30:00,0.882,0.8821,0.8819,0.8821,75420000.0
2008-01-03 18:35:00,0.882,0.8821,0.8819,0.882,75420000.0
2008-01-03 18:40:00,0.8818,0.882,0.8814,0.8815,75420000.0
2008-01-03 18:45:00,0.8814,0.8817,0.8814,0.8816,100560000.0
2008-01-03 18:50:00,0.8817,0.8817,0.8815,0.8816,50280000.0
2008-01-03 18:55:00,0.8817,0.882,0.8817,0.8817,100560000.0
2008-01-03 19:00:00,0.8818,0.882,0.8815,0.8817,75420000.0
2008-01-03 19:05:00,0.8818,0.8819,0.8816,0.8818,100560000.0
2008-01-03 19:10:00,0.8819,0.8819,0.8817,0.8817,75420000.0
2008-01-03 19:15:00,0.8818,0.882,0.8816,0.8818,125700000.0
2008-01-03 19:20:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2008-01-03 19:40:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 19:45:00,0.8819,0.882,0.8819,0.8819,50280000.0
2008-01-03 19:50:00,0.882,0.882,0.8817,0.882,75420000.0
2008-01-03 19:55:00,0.8819,0.8819,0.8817,0.8817,75420000.0
2008-01-03 20:00:00,0.8818,0.8818,0.8814,0.8814,100560000.0
2008-01-03 20:05:00,0.8815,0.8815,0.8812,0.8813,125700000.0
2008-01-03 20:10:00,0.8812,0.8813,0.881,0.881,75420000.0
2008-01-03 20:15:00,0.8809,0.8809,0.8806,0.8807,75420000.0
2008-01-03 20:20:00,0.8808,0.8809,0.8807,0.8808,75420000.0
2008-01-03 20:25:00,0.8809,0.8809,0.8806,0.8806,50280000.0
2008-01-03 20:30:00,0.8807,0.8809,0.8806,0.8808,75420000.0
2008-01-03 20:35:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2008-01-03 20:40:00,0.8806,0.881,0.8806,0.881,125700000.0
2008-01-03 20:45:00,0.8809,0.881,0.8809,0.881,50280000.0
2008-01-03 20:50:00,0.8809,0.881,0.8797,0.8802,125700000.0
2008-01-03 20:55:00,0.8801,0.8807,0.8801,0.8807,125700000.0
2008-01-03 21:00:00,0.8806,0.8808,0.8805,0.8807,100560000.0
2008-01-03 21:05:00,0.8808,0.8808,0.8807,0.8807,75420000.0
2008-01-03 21:10:00,0.8808,0.881,0.8805,0.8805,100560000.0
2008-01-03 21:15:00,0.8804,0.8805,0.8802,0.8802,100560000.0
2008-01-03 21:20:00,0.8801,0.8802,0.8793,0.8797,100560000.0
2008-01-03 21:25:00,0.8795,0.8802,0.8795,0.8797,125700000.0
2008-01-03 21:30:00,0.8796,0.8799,0.8794,0.8794,125700000.0
2008-01-03 21:35:00,0.8793,0.8802,0.8791,0.88,100560000.0
2008-01-03 21:40:00,0.8801,0.8809,0.8801,0.8809,75420000.0
2008-01-03 21:45:00,0.8808,0.8808,0.8806,0.8807,125700000.0
2008-01-03 21:50:00,0.8806,0.8808,0.8803,0.8803,100560000.0
2008-01-03 21:55:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-03 22:00:00,0.8801,0.8802,0.8798,0.8802,100560000.0
2008-01-03 22:05:00,0.88,0.8804,0.88,0.8802,100560000.0
2008-01-03 22:10:00,0.8803,0.8806,0.8802,0.8804,100560000.0
2008-01-03 22:20:00,0.8803,0.8804,0.8801,0.8801,100560000.0
2008-01-03 22:25:00,0.88,0.8802,0.88,0.8801,50280000.0
2008-01-03 22:30:00,0.8802,0.8802,0.8801,0.8802,100560000.0
2008-01-03 22:35:00,0.8801,0.8801,0.88,0.8801,25140000.0
2008-01-03 22:40:00,0.88,0.8801,0.8799,0.88,50280000.0
2008-01-03 22:45:00,0.8801,0.8801,0.8799,0.8799,25140000.0
2008-01-03 22:50:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-03 22:55:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 23:00:00,0.8802,0.8803,0.8801,0.8802,125700000.0
2008-01-03 23:05:00,0.8801,0.8805,0.8801,0.8805,100560000.0
2008-01-03 23:10:00,0.8806,0.8806,0.8803,0.8803,75420000.0
2008-01-03 23:15:00,0.8805,0.8805,0.8804,0.8804,50280000.0
2008-01-03 23:20:00,0.8803,0.8803,0.8799,0.88,100560000.0
2008-01-03 23:25:00,0.8801,0.8803,0.88,0.8801,100560000.0
2008-01-03 23:30:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-03 23:35:00,0.8801,0.8801,0.88,0.88,75420000.0
2008-01-03 23:40:00,0.8801,0.8801,0.8797,0.8799,100560000.0
2008-01-03 23:45:00,0.8798,0.8803,0.8798,0.8801,125700000.0
2008-01-03 23:50:00,0.88,0.8802,0.8798,0.88,75420000.0
2008-01-03 23:55:00,0.8801,0.8802,0.8801,0.8802,75420000.0
2008-01-04 00:00:00,0.8803,0.8805,0.8803,0.8805,75420000.0
2008-01-04 00:05:00,0.8809,0.8809,0.8806,0.8808,125700000.0
2008-01-04 00:10:00,0.8809,0.8809,0.8806,0.8806,125700000.0
2008-01-04 00:15:00,0.8807,0.8807,0.8805,0.8806,75420000.0
2008-01-04 00:20:00,0.8805,0.8807,0.8805,0.8807,125700000.0
2008-01-04 00:25:00,0.8806,0.8808,0.8806,0.8806,75420000.0
2008-01-04 00:30:00,0.8807,0.8808,0.8807,0.8807,75420000.0
2008-01-04 00:35:00,0.8808,0.8811,0.8807,0.8811,50280000.0
2008-01-04 00:40:00,0.881,0.8814,0.881,0.8812,125700000.0
2008-01-04 00:45:00,0.881,0.881,0.8807,0.8809,100560000.0
2008-01-04 00:50:00,0.8808,0.881,0.8807,0.881,125700000.0
2008-01-04 00:55:00,0.8809,0.8818,0.8809,0.8817,125700000.0
2008-01-04 01:00:00,0.8816,0.8822,0.8814,0.882,125700000.0
2008-01-04 01:05:00,0.8822,0.8822,0.8814,0.8814,125700000.0
2008-01-04 01:10:00,0.8815,0.8815,0.8804,0.8807,125700000.0
2008-01-04 01:15:00,0.8806,0.8808,0.8792,0.8794,125700000.0
2008-01-04 01:20:00,0.8792,0.8806,0.8791,0.88,125700000.0
2008-01-04 01:25:00,0.8802,0.881,0.8802,0.8809,125700000.0
2008-01-04 01:30:00,0.881,0.8815,0.881,0.8811,125700000.0
2008-01-04 01:35:00,0.8812,0.8816,0.8808,0.8808,125700000.0
2008-01-04 01:40:00,0.8809,0.881,0.8805,0.8807,125700000.0
2008-01-04 01:45:00,0.8806,0.8808,0.8804,0.8807,100560000.0
2008-01-04 01:50:00,0.8808,0.8808,0.8795,0.88,125700000.0
2008-01-04 01:55:00,0.8801,0.8803,0.8798,0.88,125700000.0
2008-01-04 02:00:00,0.8802,0.8802,0.8786,0.8788,125700000.0
2008-01-04 02:05:00,0.8787,0.8797,0.8786,0.8794,125700000.0
2008-01-04 02:10:00,0.8796,0.8796,0.8781,0.8781,100560000.0
2008-01-04 02:15:00,0.8782,0.8782,0.8776,0.8779,125700000.0
2008-01-04 02:20:00,0.878,0.8782,0.8778,0.8781,125700000.0
2008-01-04 02:25:00,0.8782,0.8786,0.8779,0.8781,125700000.0
2008-01-04 02:30:00,0.878,0.8787,0.878,0.8782,125700000.0
2008-01-04 02:35:00,0.8783,0.8787,0.8783,0.8786,125700000.0
2008-01-04 02:40:00,0.8785,0.8786,0.8783,0.8784,125700000.0
2008-01-04 02:45:00,0.8783,0.8786,0.8783,0.8783,100560000.0
2008-01-04 02:50:00,0.8782,0.8784,0.8776,0.8776,125700000.0
2008-01-04 02:55:00,0.8775,0.8782,0.8775,0.8782,125700000.0
2008-01-04 03:00:00,0.8783,0.8784,0.8779,0.8784,125700000.0
2008-01-04 03:05:00,0.8786,0.8786,0.8782,0.8784,125700000.0
2008-01-04 03:10:00,0.8785,0.8785,0.8777,0.8779,125700000.0
2008-01-04 03:15:00,0.8778,0.8779,0.8772,0.8777,125700000.0
2008-01-04 03:20:00,0.8778,0.8779,0.8776,0.8778,100560000.0
2008-01-04 03:25:00,0.8777,0.878,0.8777,0.878,75420000.0
2008-01-04 03:30:00,0.8779,0.8782,0.8778,0.8782,75420000.0
2008-01-04 03:35:00,0.8781,0.8784,0.878,0.878,125700000.0
2008-01-04 03:40:00,0.8779,0.8781,0.8775,0.8781,125700000.0
2008-01-04 03:45:00,0.8782,0.8785,0.8781,0.8785,125700000.0
2008-01-04 03:50:00,0.8784,0.8788,0.8784,0.8788,125700000.0
2008-01-04 03:55:00,0.8789,0.8792,0.8787,0.8791,125700000.0
2008-01-04 04:00:00,0.8792,0.8796,0.879,0.8791,125700000.0
2008-01-04 04:05:00,0.8792,0.8792,0.8787,0.8789,125700000.0
2008-01-04 04:10:00,0.879,0.8792,0.879,0.8791,75420000.0
2008-01-04 04:15:00,0.8792,0.8792,0.879,0.8791,125700000.0
2008-01-04 04:20:00,0.8789,0.8789,0.8783,0.8785,125700000.0
2008-01-04 04:25:00,0.8786,0.8788,0.8785,0.8787,100560000.0
2008-01-04 04:30:00,0.8786,0.8789,0.8786,0.8786,125700000.0
2008-01-04 04:35:00,0.8787,0.8789,0.8786,0.8789,100560000.0
2008-01-04 04:40:00,0.879,0.879,0.8787,0.8787,125700000.0
2008-01-04 04:45:00,0.8789,0.8789,0.8787,0.8788,75420000.0
2008-01-04 04:50:00,0.8787,0.8788,0.8785,0.8786,75420000.0
2008-01-04 04:55:00,0.8787,0.8788,0.8786,0.8786,125700000.0
2008-01-04 05:00:00,0.8788,0.8789,0.8785,0.8786,100560000.0
2008-01-04 05:05:00,0.8787,0.8791,0.8786,0.879,125700000.0
2008-01-04 05:10:00,0.8786,0.8787,0.8784,0.8785,125700000.0
2008-01-04 05:15:00,0.8786,0.8793,0.8786,0.879,125700000.0
2008-01-04 05:20:00,0.8791,0.8793,0.8789,0.8792,125700000.0
2008-01-04 05:25:00,0.8791,0.8796,0.8791,0.8795,100560000.0
2008-01-04 05:30:00,0.8794,0.8795,0.8791,0.8792,125700000.0
2008-01-04 05:35:00,0.8793,0.8795,0.8792,0.8793,125700000.0
2008-01-04 05:40:00,0.8792,0.8794,0.8792,0.8793,75420000.0
2008-01-04 05:45:00,0.8794,0.8798,0.8794,0.8795,100560000.0
2008-01-04 05:50:00,0.8796,0.8802,0.8796,0.8801,125700000.0
2008-01-04 05:55:00,0.8802,0.8805,0.8796,0.8803,125700000.0
2008-01-04 06:00:00,0.8804,0.8815,0.8803,0.8805,125700000.0
2008-01-04 06:05:00,0.8806,0.8809,0.8805,0.8806,100560000.0
2008-01-04 06:10:00,0.8807,0.8807,0.8804,0.8804,75420000.0
2008-01-04 06:15:00,0.8803,0.8804,0.88,0.88,75420000.0
2008-01-04 06:20:00,0.8799,0.8801,0.8797,0.8799,125700000.0
2008-01-04 06:25:00,0.88,0.8804,0.8797,0.8803,100560000.0
2008-01-04 06:30:00,0.8802,0.8811,0.8801,0.8809,125700000.0
2008-01-04 06:35:00,0.8808,0.8813,0.8807,0.881,125700000.0
2008-01-04 06:40:00,0.8809,0.8809,0.8807,0.8808,100560000.0
2008-01-04 06:45:00,0.8809,0.881,0.8807,0.8809,75420000.0
2008-01-04 06:50:00,0.8808,0.8811,0.8807,0.8811,125700000.0
2008-01-04 06:55:00,0.8812,0.8812,0.8811,0.8811,75420000.0
2008-01-04 07:00:00,0.8812,0.8812,0.881,0.881,100560000.0
2008-01-04 07:05:00,0.8811,0.8812,0.881,0.881,50280000.0
2008-01-04 07:10:00,0.8811,0.8812,0.881,0.8811,125700000.0
2008-01-04 07:15:00,0.8812,0.8812,0.881,0.8811,100560000.0
2008-01-04 07:20:00,0.8812,0.8813,0.881,0.8811,100560000.0
2008-01-04 07:25:00,0.881,0.8811,0.8808,0.8808,100560000.0
2008-01-04 07:30:00,0.8809,0.8811,0.8808,0.8811,75420000.0
2008-01-04 07:35:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 07:40:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 07:45:00,0.8813,0.8814,0.8811,0.8811,125700000.0
2008-01-04 07:50:00,0.8812,0.8813,0.8811,0.8812,75420000.0
2008-01-04 07:55:00,0.8813,0.8814,0.8812,0.8813,125700000.0
2008-01-04 08:00:00,0.8812,0.8812,0.8809,0.881,100560000.0
2008-01-04 08:05:00,0.8809,0.8813,0.8809,0.8812,125700000.0
2008-01-04 08:10:00,0.8811,0.8811,0.8807,0.8808,125700000.0
2008-01-04 08:15:00,0.8809,0.8812,0.8808,0.8811,100560000.0
2008-01-04 08:20:00,0.881,0.8814,0.881,0.8814,50280000.0
2008-01-04 08:25:00,0.8813,0.8815,0.8811,0.8812,125700000.0
2008-01-04 08:30:00,0.8813,0.8817,0.8812,0.8817,125700000.0
2008-01-04 08:35:00,0.8818,0.882,0.8815,0.8815,125700000.0
2008-01-04 08:40:00,0.8816,0.8816,0.8813,0.8816,100560000.0
2008-01-04 08:45:00,0.8815,0.8816,0.8814,0.8816,50280000.0
2008-01-04 08:50:00,0.8814,0.8816,0.8803,0.8805,125700000.0
2008-01-04 08:55:00,0.8804,0.8805,0.8803,0.8804,125700000.0
2008-01-04 09:00:00,0.8803,0.8804,0.8797,0.88,125700000.0
2008-01-04 09:05:00,0.8801,0.8802,0.8795,0.8797,100560000.0
2008-01-04 09:10:00,0.8798,0.8812,0.8797,0.8812,125700000.0
2008-01-04 09:15:00,0.8811,0.8814,0.8811,0.8812,125700000.0
2008-01-04 09:20:00,0.8813,0.8815,0.8813,0.8813,125700000.0
2008-01-04 09:25:00,0.8812,0.8812,0.881,0.8812,125700000.0
2008-01-04 09:30:00,0.8811,0.8814,0.8811,0.8812,75420000.0
2008-01-04 09:35:00,0.8813,0.8818,0.8811,0.8818,125700000.0
2008-01-04 09:40:00,0.8817,0.8817,0.8813,0.8813,100560000.0
2008-01-04 09:45:00,0.8814,0.8814,0.8811,0.8812,50280000.0
2008-01-04 09:50:00,0.8813,0.8815,0.8811,0.8812,75420000.0
2008-01-04 09:55:00,0.8811,0.8812,0.8811,0.8811,100560000.0
2008-01-04 10:00:00,0.8812,0.8812,0.8809,0.881,100560000.0
2008-01-04 10:05:00,0.8811,0.8813,0.881,0.8812,125700000.0
2008-01-04 10:10:00,0.8813,0.8813,0.8809,0.8809,75420000.0
2008-01-04 10:15:00,0.8808,0.881,0.8806,0.8807,125700000.0
2008-01-04 10:20:00,0.8806,0.8812,0.8806,0.8811,100560000.0
2008-01-04 10:25:00,0.881,0.8811,0.8807,0.8808,125700000.0
2008-01-04 10:30:00,0.8807,0.881,0.8807,0.8809,125700000.0
2008-01-04 10:35:00,0.8808,0.881,0.8799,0.8803,125700000.0
2008-01-04 10:40:00,0.8802,0.881,0.8802,0.8806,125700000.0
2008-01-04 10:45:00,0.8805,0.8808,0.8802,0.8806,100560000.0
2008-01-04 10:50:00,0.8807,0.8807,0.8802,0.8805,125700000.0
2008-01-04 10:55:00,0.8804,0.8805,0.8802,0.8804,100560000.0
2008-01-04 11:00:00,0.8805,0.881,0.8805,0.881,75420000.0
2008-01-04 11:05:00,0.8809,0.8812,0.8808,0.881,125700000.0
2008-01-04 11:10:00,0.8811,0.8812,0.8808,0.8808,100560000.0
2008-01-04 11:15:00,0.8807,0.8811,0.8807,0.8809,125700000.0
2008-01-04 11:20:00,0.881,0.8814,0.881,0.881,75420000.0
2008-01-04 11:25:00,0.8811,0.8811,0.8809,0.8809,125700000.0
2008-01-04 11:30:00,0.8808,0.8811,0.8807,0.8811,75420000.0
2008-01-04 11:35:00,0.881,0.8811,0.8809,0.881,75420000.0
2008-01-04 11:40:00,0.8811,0.8814,0.881,0.8814,100560000.0
2008-01-04 11:45:00,0.8813,0.8814,0.881,0.881,100560000.0
2008-01-04 11:50:00,0.8811,0.8811,0.881,0.8811,100560000.0
2008-01-04 11:55:00,0.881,0.8813,0.8809,0.8809,75420000.0
2008-01-04 12:00:00,0.8808,0.8812,0.8806,0.881,100560000.0
2008-01-04 12:05:00,0.8809,0.8813,0.8808,0.8812,100560000.0
2008-01-04 12:10:00,0.8813,0.8815,0.8808,0.8809,125700000.0
2008-01-04 12:15:00,0.8808,0.8808,0.8804,0.8805,125700000.0
2008-01-04 12:20:00,0.8806,0.8808,0.8805,0.8807,125700000.0
2008-01-04 12:25:00,0.8806,0.8807,0.8806,0.8807,75420000.0
2008-01-04 12:30:00,0.8806,0.8807,0.8806,0.8806,75420000.0
2008-01-04 12:35:00,0.8807,0.8809,0.8805,0.8807,125700000.0
2008-01-04 12:40:00,0.8806,0.8813,0.8805,0.8807,100560000.0
2008-01-04 12:45:00,0.8808,0.8813,0.8808,0.8813,100560000.0
2008-01-04 12:50:00,0.8812,0.8813,0.881,0.8812,100560000.0
2008-01-04 12:55:00,0.8811,0.8817,0.881,0.8817,125700000.0
2008-01-04 13:00:00,0.8816,0.8818,0.8811,0.8811,125700000.0
2008-01-04 13:05:00,0.8812,0.8812,0.881,0.8812,125700000.0
2008-01-04 13:10:00,0.8813,0.8816,0.8812,0.8814,100560000.0
2008-01-04 13:15:00,0.8815,0.8817,0.8815,0.8817,50280000.0
2008-01-04 13:20:00,0.8818,0.8818,0.8809,0.8809,125700000.0
2008-01-04 13:25:00,0.881,0.881,0.8808,0.881,100560000.0
2008-01-04 13:30:00,0.8811,0.8812,0.8809,0.8811,50280000.0
2008-01-04 13:35:00,0.881,0.8811,0.8808,0.8808,100560000.0
2008-01-04 13:40:00,0.8809,0.8812,0.8808,0.8811,125700000.0
2008-01-04 13:45:00,0.8812,0.8814,0.8811,0.8813,125700000.0
2008-01-04 13:50:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-04 13:55:00,0.8815,0.8818,0.8814,0.8816,100560000.0
2008-01-04 14:00:00,0.8817,0.8817,0.8815,0.8815,75420000.0
2008-01-04 14:05:00,0.8817,0.8817,0.8815,0.8817,100560000.0
2008-01-04 14:10:00,0.8815,0.8817,0.8813,0.8813,125700000.0
2008-01-04 14:15:00,0.8812,0.8816,0.8812,0.8815,100560000.0
2008-01-04 14:20:00,0.8814,0.882,0.8813,0.8817,125700000.0
2008-01-04 14:25:00,0.8816,0.8819,0.8808,0.8819,125700000.0
2008-01-04 14:30:00,0.8824,0.8837,0.8809,0.8825,125700000.0
2008-01-04 14:35:00,0.8824,0.8824,0.8812,0.8818,125700000.0
2008-01-04 14:40:00,0.8819,0.8828,0.8813,0.8814,125700000.0
2008-01-04 14:45:00,0.8813,0.8815,0.8799,0.8803,125700000.0
2008-01-04 14:50:00,0.8802,0.8807,0.8792,0.8807,125700000.0
2008-01-04 14:55:00,0.8808,0.8808,0.8796,0.8804,125700000.0
2008-01-04 15:00:00,0.8805,0.8805,0.8796,0.8798,125700000.0
2008-01-04 15:05:00,0.8797,0.8803,0.8787,0.8795,125700000.0
2008-01-04 15:10:00,0.8794,0.8805,0.8793,0.8799,125700000.0
2008-01-04 15:15:00,0.8798,0.88,0.8789,0.8791,125700000.0
2008-01-04 15:20:00,0.879,0.8794,0.8788,0.8791,125700000.0
2008-01-04 15:25:00,0.879,0.8793,0.8787,0.8791,125700000.0
2008-01-04 15:30:00,0.8792,0.8794,0.8789,0.8791,100560000.0
2008-01-04 15:35:00,0.879,0.8793,0.8786,0.8789,125700000.0
2008-01-04 15:40:00,0.8788,0.879,0.8786,0.8787,125700000.0
2008-01-04 15:45:00,0.8786,0.8786,0.8778,0.8782,125700000.0
2008-01-04 15:50:00,0.8781,0.8785,0.8778,0.8782,125700000.0
2008-01-04 15:55:00,0.8783,0.8783,0.8773,0.8777,125700000.0
2008-01-04 16:00:00,0.8778,0.8778,0.8754,0.876,125700000.0
2008-01-04 16:05:00,0.8762,0.8762,0.8732,0.8743,125700000.0
2008-01-04 16:10:00,0.8742,0.8743,0.8732,0.8732,125700000.0
2008-01-04 16:15:00,0.8733,0.8738,0.8732,0.8734,125700000.0
2008-01-04 16:20:00,0.8733,0.8745,0.8733,0.8741,125700000.0
2008-01-04 16:25:00,0.8742,0.8742,0.8737,0.874,125700000.0
2008-01-04 16:30:00,0.8739,0.8744,0.8739,0.8744,125700000.0
2008-01-04 16:35:00,0.8745,0.8749,0.8744,0.8748,125700000.0
2008-01-04 16:40:00,0.8746,0.8751,0.8746,0.875,125700000.0
2008-01-04 16:45:00,0.8749,0.875,0.874,0.8742,125700000.0
2008-01-04 16:50:00,0.874,0.8743,0.8732,0.8734,125700000.0
2008-01-04 16:55:00,0.8736,0.874,0.8735,0.8737,125700000.0
2008-01-04 17:00:00,0.8736,0.8747,0.8736,0.8743,125700000.0
2008-01-04 17:05:00,0.8742,0.8748,0.8741,0.8748,125700000.0
2008-01-04 17:10:00,0.8747,0.8752,0.8744,0.8751,125700000.0
2008-01-04 17:15:00,0.8752,0.8752,0.8742,0.8745,125700000.0
2008-01-04 17:20:00,0.8742,0.8749,0.8738,0.8747,125700000.0
2008-01-04 17:25:00,0.8748,0.8756,0.8748,0.8752,125700000.0
2008-01-04 17:30:00,0.8753,0.8762,0.8753,0.876,125700000.0
2008-01-04 17:35:00,0.8759,0.8759,0.8754,0.8754,125700000.0
2008-01-04 17:40:00,0.8753,0.8755,0.8753,0.8755,75420000.0
2008-01-04 17:45:00,0.8754,0.8757,0.8754,0.8755,75420000.0
2008-01-04 17:50:00,0.8756,0.8763,0.8756,0.876,125700000.0
2008-01-04 17:55:00,0.8761,0.8763,0.876,0.876,100560000.0
2008-01-04 18:00:00,0.8761,0.8762,0.8754,0.8756,125700000.0
2008-01-04 18:05:00,0.8757,0.8762,0.8756,0.8762,125700000.0
2008-01-04 18:10:00,0.8761,0.8761,0.8754,0.8755,125700000.0
2008-01-04 18:15:00,0.8756,0.8756,0.8744,0.8747,125700000.0
2008-01-04 18:20:00,0.8748,0.875,0.8746,0.8746,125700000.0
2008-01-04 18:25:00,0.8745,0.8747,0.8741,0.8745,125700000.0
2008-01-04 18:30:00,0.8744,0.8747,0.8742,0.8743,100560000.0
2008-01-04 18:35:00,0.8745,0.8747,0.8742,0.8742,125700000.0
2008-01-04 18:40:00,0.8744,0.8744,0.8739,0.8741,125700000.0
2008-01-04 18:45:00,0.8742,0.8748,0.874,0.8747,125700000.0
2008-01-04 18:50:00,0.8746,0.8747,0.874,0.8744,100560000.0
2008-01-04 18:55:00,0.8743,0.8743,0.8741,0.8742,125700000.0
2008-01-04 19:00:00,0.8743,0.8743,0.8734,0.8734,125700000.0
2008-01-04 19:05:00,0.8735,0.8738,0.8732,0.8735,125700000.0
2008-01-04 19:10:00,0.8736,0.8741,0.8734,0.874,125700000.0
2008-01-04 19:15:00,0.8741,0.8742,0.8737,0.8737,125700000.0
2008-01-04 19:20:00,0.8736,0.8737,0.8734,0.8734,75420000.0
2008-01-04 19:25:00,0.8735,0.8736,0.8733,0.8736,50280000.0
2008-01-04 19:30:00,0.8735,0.8736,0.8735,0.8735,100560000.0
2008-01-04 19:35:00,0.8736,0.8736,0.8733,0.8733,100560000.0
2008-01-04 19:40:00,0.8732,0.8734,0.8731,0.8733,100560000.0
2008-01-04 19:45:00,0.8732,0.8735,0.873,0.8735,100560000.0
2008-01-04 19:50:00,0.8734,0.8741,0.8734,0.874,125700000.0
2008-01-04 19:55:00,0.8741,0.8742,0.8737,0.8737,125700000.0
2008-01-04 20:00:00,0.8738,0.8738,0.8733,0.8734,125700000.0
2008-01-04 20:05:00,0.8735,0.8735,0.8734,0.8734,50280000.0
2008-01-04 20:10:00,0.8733,0.8733,0.873,0.8731,100560000.0
2008-01-04 20:15:00,0.873,0.8734,0.8729,0.8732,125700000.0
2008-01-04 20:20:00,0.8733,0.8734,0.873,0.8731,100560000.0
2008-01-04 20:25:00,0.8732,0.8734,0.8729,0.8729,125700000.0
2008-01-04 20:30:00,0.8728,0.873,0.8728,0.8729,75420000.0
2008-01-04 20:35:00,0.8728,0.8729,0.8725,0.8726,125700000.0
2008-01-04 20:40:00,0.8727,0.8727,0.8719,0.8722,125700000.0
2008-01-04 20:45:00,0.8721,0.8726,0.8721,0.8725,75420000.0
2008-01-04 20:50:00,0.8726,0.8728,0.8723,0.8727,125700000.0
2008-01-04 20:55:00,0.8726,0.873,0.8725,0.8729,100560000.0
2008-01-04 21:00:00,0.8728,0.8729,0.8722,0.8729,100560000.0
2008-01-04 21:05:00,0.8726,0.8729,0.8723,0.8725,125700000.0
2008-01-04 21:10:00,0.8724,0.8727,0.8722,0.8723,125700000.0
2008-01-04 21:15:00,0.8722,0.8724,0.8722,0.8722,125700000.0
2008-01-04 21:20:00,0.8721,0.8721,0.8717,0.8718,125700000.0
2008-01-04 21:25:00,0.8719,0.8726,0.8718,0.8725,125700000.0
2008-01-04 21:30:00,0.8726,0.8727,0.872,0.8722,100560000.0
2008-01-04 21:35:00,0.872,0.8721,0.8716,0.8716,125700000.0
2008-01-04 21:40:00,0.8715,0.8716,0.8713,0.8716,100560000.0
2008-01-04 21:45:00,0.8715,0.8715,0.8712,0.8712,100560000.0
2008-01-04 21:50:00,0.871,0.8715,0.8706,0.8706,125700000.0
2008-01-04 21:55:00,0.8705,0.8706,0.8699,0.8702,125700000.0
2008-01-04 22:00:00,0.8703,0.8703,0.87,0.8701,125700000.0
2008-01-04 22:05:00,0.8702,0.8706,0.8702,0.8706,125700000.0
2008-01-04 22:10:00,0.8705,0.8708,0.8705,0.8708,100560000.0
2008-01-04 22:15:00,0.8707,0.8712,0.8706,0.871,125700000.0
2008-01-04 22:20:00,0.8711,0.8713,0.8709,0.8712,125700000.0
2008-01-04 22:25:00,0.8713,0.8714,0.8712,0.8713,75420000.0
2008-01-04 22:30:00,0.8714,0.8716,0.8713,0.8715,100560000.0
2008-01-04 22:35:00,0.8716,0.8719,0.8716,0.8719,100560000.0
2008-01-04 22:40:00,0.872,0.8721,0.8717,0.872,75420000.0
2008-01-04 22:45:00,0.8721,0.8722,0.8718,0.872,100560000.0
2008-01-04 22:50:00,0.8721,0.8723,0.8717,0.8718,100560000.0
2008-01-04 22:55:00,0.8719,0.8721,0.8719,0.8721,50280000.0
2008-01-07 00:00:00,0.8714,0.8716,0.8714,0.8716,50280000.0
2008-01-07 00:05:00,0.8717,0.8718,0.8715,0.8718,100560000.0
2008-01-07 00:10:00,0.8717,0.8723,0.8717,0.8717,100560000.0
2008-01-07 00:15:00,0.8716,0.8718,0.8715,0.8715,100560000.0
2008-01-07 00:20:00,0.8717,0.8719,0.8717,0.8718,75420000.0
2008-01-07 00:25:00,0.8719,0.8723,0.8719,0.8723,100560000.0
2008-01-07 00:30:00,0.8722,0.8724,0.8722,0.8724,125700000.0
2008-01-07 00:35:00,0.8723,0.8729,0.8723,0.8729,100560000.0
2008-01-07 00:40:00,0.8728,0.8733,0.8728,0.8731,125700000.0
2008-01-07 00:45:00,0.873,0.8731,0.8727,0.8727,125700000.0
2008-01-07 00:50:00,0.8728,0.8729,0.8726,0.8726,50280000.0
2008-01-07 00:55:00,0.8727,0.8727,0.8726,0.8727,100560000.0
2008-01-07 01:00:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-01-07 01:05:00,0.8728,0.8733,0.8728,0.8733,75420000.0
2008-01-07 01:10:00,0.8732,0.8734,0.873,0.8734,125700000.0
2008-01-07 01:15:00,0.8735,0.8736,0.8734,0.8735,75420000.0
2008-01-07 01:20:00,0.8734,0.8735,0.8732,0.8733,100560000.0
2008-01-07 01:25:00,0.8734,0.8735,0.8733,0.8734,100560000.0
2008-01-07 01:30:00,0.8733,0.8733,0.873,0.873,125700000.0
2008-01-07 01:35:00,0.8729,0.873,0.8725,0.8728,100560000.0
2008-01-07 01:40:00,0.8729,0.8732,0.8729,0.8731,100560000.0
2008-01-07 01:45:00,0.8732,0.8732,0.8731,0.8731,75420000.0
2008-01-07 01:50:00,0.8732,0.8734,0.8731,0.8732,125700000.0
2008-01-07 01:55:00,0.8731,0.8732,0.8729,0.873,100560000.0
2008-01-07 02:00:00,0.8729,0.8731,0.8728,0.873,100560000.0
2008-01-07 02:05:00,0.8729,0.8733,0.8729,0.8731,100560000.0
2008-01-07 02:10:00,0.873,0.8732,0.8729,0.8731,125700000.0
2008-01-07 02:15:00,0.873,0.8735,0.8729,0.8733,125700000.0
2008-01-07 02:20:00,0.8734,0.8735,0.873,0.8731,125700000.0
2008-01-07 02:25:00,0.8732,0.8732,0.8729,0.873,100560000.0
2008-01-07 02:30:00,0.8729,0.8735,0.8728,0.8732,125700000.0
2008-01-07 02:35:00,0.8733,0.8734,0.8729,0.873,125700000.0
2008-01-07 02:40:00,0.8729,0.8731,0.8726,0.873,125700000.0
2008-01-07 02:45:00,0.8731,0.8732,0.8728,0.8729,100560000.0
2008-01-07 02:50:00,0.8728,0.8729,0.8725,0.8726,100560000.0
2008-01-07 02:55:00,0.8725,0.8727,0.8722,0.8724,125700000.0
2008-01-07 03:00:00,0.8723,0.8724,0.872,0.8721,100560000.0
2008-01-07 03:05:00,0.8722,0.8722,0.872,0.8721,75420000.0
2008-01-07 03:10:00,0.8722,0.8722,0.8721,0.8721,50280000.0
2008-01-07 03:15:00,0.8722,0.8722,0.8721,0.8721,50280000.0
2008-01-07 03:20:00,0.8722,0.8724,0.8722,0.8723,125700000.0
2008-01-07 03:25:00,0.8722,0.8724,0.8717,0.8719,125700000.0
2008-01-07 03:30:00,0.8721,0.8722,0.8717,0.8722,125700000.0
2008-01-07 03:35:00,0.8721,0.8722,0.8711,0.8712,125700000.0
2008-01-07 03:40:00,0.8711,0.8712,0.871,0.8712,100560000.0
2008-01-07 03:45:00,0.8713,0.8714,0.87,0.8704,125700000.0
2008-01-07 03:50:00,0.8703,0.8705,0.8696,0.8702,125700000.0
2008-01-07 03:55:00,0.8703,0.871,0.8702,0.8706,125700000.0
2008-01-07 04:00:00,0.8705,0.8706,0.8701,0.8702,125700000.0
2008-01-07 04:05:00,0.8703,0.8704,0.8696,0.8701,125700000.0
2008-01-07 04:10:00,0.8702,0.8704,0.8699,0.8703,125700000.0
2008-01-07 04:15:00,0.8702,0.871,0.8702,0.8705,125700000.0
2008-01-07 04:20:00,0.8706,0.8709,0.8706,0.8709,75420000.0
2008-01-07 04:25:00,0.871,0.8714,0.8709,0.871,100560000.0
2008-01-07 04:30:00,0.8711,0.8711,0.8709,0.8709,75420000.0
2008-01-07 04:35:00,0.8708,0.8709,0.8699,0.8702,125700000.0
2008-01-07 04:40:00,0.8703,0.8705,0.8703,0.8704,75420000.0
2008-01-07 04:45:00,0.8703,0.8707,0.8701,0.8705,125700000.0
2008-01-07 04:50:00,0.8709,0.8722,0.8709,0.8715,125700000.0
2008-01-07 04:55:00,0.8714,0.8715,0.8712,0.8714,100560000.0
2008-01-07 05:00:00,0.8715,0.8721,0.8714,0.8719,75420000.0
2008-01-07 05:05:00,0.8718,0.8728,0.8717,0.8727,125700000.0
2008-01-07 05:10:00,0.8728,0.873,0.8723,0.8723,125700000.0
2008-01-07 05:15:00,0.8724,0.8726,0.8723,0.8726,125700000.0
2008-01-07 05:20:00,0.8725,0.8729,0.8725,0.8729,125700000.0
2008-01-07 05:25:00,0.8728,0.873,0.8724,0.8725,125700000.0
2008-01-07 05:30:00,0.8727,0.8728,0.8724,0.8726,100560000.0
2008-01-07 05:35:00,0.8725,0.8725,0.8724,0.8725,50280000.0
2008-01-07 05:40:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-07 05:45:00,0.8727,0.8727,0.8726,0.8727,100560000.0
2008-01-07 05:50:00,0.8728,0.8729,0.8726,0.8727,100560000.0
2008-01-07 05:55:00,0.8728,0.8729,0.8726,0.8727,125700000.0
2008-01-07 06:00:00,0.8728,0.8729,0.8724,0.8724,125700000.0
2008-01-07 06:05:00,0.8723,0.8727,0.8723,0.8726,125700000.0
2008-01-07 06:10:00,0.8727,0.8729,0.8725,0.8728,100560000.0
2008-01-07 06:15:00,0.8729,0.8736,0.8729,0.8733,125700000.0
2008-01-07 06:20:00,0.8735,0.8735,0.8727,0.8729,125700000.0
2008-01-07 06:25:00,0.873,0.8733,0.8728,0.8733,100560000.0
2008-01-07 06:30:00,0.8734,0.8739,0.8732,0.8736,125700000.0
2008-01-07 06:35:00,0.8735,0.8737,0.8733,0.8736,125700000.0
2008-01-07 06:40:00,0.8737,0.8737,0.8731,0.8732,75420000.0
2008-01-07 06:45:00,0.8733,0.8735,0.8733,0.8733,75420000.0
2008-01-07 06:50:00,0.8734,0.8734,0.8731,0.8733,125700000.0
2008-01-07 06:55:00,0.8732,0.8735,0.8728,0.8729,125700000.0
2008-01-07 07:00:00,0.873,0.873,0.8724,0.8728,125700000.0
2008-01-07 07:05:00,0.8727,0.8727,0.8725,0.8726,125700000.0
2008-01-07 07:10:00,0.8725,0.8726,0.8722,0.8723,100560000.0
2008-01-07 07:15:00,0.8722,0.8723,0.872,0.8722,125700000.0
2008-01-07 07:20:00,0.8721,0.8722,0.8719,0.8721,125700000.0
2008-01-07 07:25:00,0.872,0.8722,0.8716,0.8718,100560000.0
2008-01-07 07:30:00,0.8719,0.872,0.8716,0.8718,100560000.0
2008-01-07 07:35:00,0.8717,0.8718,0.8715,0.8715,125700000.0
2008-01-07 07:40:00,0.8713,0.8713,0.8709,0.8712,125700000.0
2008-01-07 07:45:00,0.8713,0.8716,0.8712,0.8714,100560000.0
2008-01-07 07:50:00,0.8715,0.8717,0.8715,0.8716,100560000.0
2008-01-07 07:55:00,0.8715,0.8719,0.8713,0.8717,125700000.0
2008-01-07 08:00:00,0.8716,0.8718,0.8715,0.8716,75420000.0
2008-01-07 08:05:00,0.8718,0.8721,0.8717,0.872,125700000.0
2008-01-07 08:10:00,0.8719,0.872,0.8709,0.8713,100560000.0
2008-01-07 08:15:00,0.8712,0.8717,0.8711,0.8715,125700000.0
2008-01-07 08:20:00,0.8716,0.8717,0.8714,0.8715,75420000.0
2008-01-07 08:25:00,0.8714,0.8717,0.8714,0.8717,100560000.0
2008-01-07 08:30:00,0.8716,0.8719,0.8714,0.8717,100560000.0
2008-01-07 08:35:00,0.8719,0.8722,0.8717,0.8717,125700000.0
2008-01-07 08:40:00,0.8718,0.8719,0.8714,0.8714,125700000.0
2008-01-07 08:45:00,0.8715,0.8715,0.8704,0.8706,125700000.0
2008-01-07 08:50:00,0.8705,0.8711,0.8705,0.8708,75420000.0
2008-01-07 08:55:00,0.8707,0.8711,0.8706,0.8706,125700000.0
2008-01-07 09:00:00,0.8707,0.8708,0.8702,0.8706,125700000.0
2008-01-07 09:05:00,0.8705,0.8712,0.8704,0.8712,125700000.0
2008-01-07 09:10:00,0.8714,0.8723,0.8714,0.8721,125700000.0
2008-01-07 09:15:00,0.872,0.8725,0.8719,0.8724,125700000.0
2008-01-07 09:20:00,0.8725,0.8737,0.8724,0.8735,125700000.0
2008-01-07 09:25:00,0.8736,0.874,0.873,0.873,125700000.0
2008-01-07 09:30:00,0.8731,0.8737,0.8728,0.8732,125700000.0
2008-01-07 09:35:00,0.8731,0.8736,0.873,0.8736,125700000.0
2008-01-07 09:40:00,0.8734,0.8742,0.8733,0.8733,125700000.0
2008-01-07 09:45:00,0.8732,0.8735,0.8731,0.8732,125700000.0
2008-01-07 09:50:00,0.8733,0.8736,0.8729,0.873,125700000.0
2008-01-07 09:55:00,0.8729,0.873,0.8725,0.8726,125700000.0
2008-01-07 10:00:00,0.8725,0.8729,0.8725,0.8726,125700000.0
2008-01-07 10:05:00,0.8727,0.8728,0.8724,0.8725,125700000.0
2008-01-07 10:10:00,0.8727,0.8737,0.8725,0.8735,125700000.0
2008-01-07 10:15:00,0.8734,0.8738,0.8733,0.8734,100560000.0
2008-01-07 10:20:00,0.8735,0.8736,0.873,0.8732,125700000.0
2008-01-07 10:25:00,0.873,0.8736,0.873,0.8735,125700000.0
2008-01-07 10:30:00,0.8736,0.8736,0.8731,0.8734,125700000.0
2008-01-07 10:35:00,0.8733,0.8738,0.8732,0.8737,100560000.0
2008-01-07 10:40:00,0.8736,0.8742,0.8736,0.874,125700000.0
2008-01-07 10:45:00,0.8744,0.8747,0.8742,0.8743,125700000.0
2008-01-07 10:50:00,0.8742,0.8744,0.8742,0.8743,75420000.0
2008-01-07 10:55:00,0.8742,0.8744,0.8742,0.8742,100560000.0
2008-01-07 11:00:00,0.8741,0.8743,0.8737,0.8741,125700000.0
2008-01-07 11:05:00,0.874,0.8742,0.8734,0.8734,100560000.0
2008-01-07 11:10:00,0.8735,0.8741,0.8735,0.874,125700000.0
2008-01-07 11:15:00,0.8741,0.8744,0.8738,0.8738,100560000.0
2008-01-07 11:20:00,0.8737,0.8742,0.8736,0.874,125700000.0
2008-01-07 11:25:00,0.8739,0.8739,0.8734,0.8734,125700000.0
2008-01-07 11:30:00,0.8735,0.8735,0.8732,0.8733,75420000.0
2008-01-07 11:35:00,0.8732,0.8735,0.8732,0.8735,125700000.0
2008-01-07 11:40:00,0.8734,0.8734,0.8732,0.8732,100560000.0
2008-01-07 11:45:00,0.8733,0.8737,0.8732,0.8737,100560000.0
2008-01-07 11:50:00,0.8736,0.8743,0.8736,0.8741,125700000.0
2008-01-07 11:55:00,0.8742,0.8743,0.8741,0.8743,125700000.0
2008-01-07 12:00:00,0.8744,0.8747,0.8742,0.8747,125700000.0
2008-01-07 12:05:00,0.8748,0.8748,0.8743,0.8744,125700000.0
2008-01-07 12:10:00,0.8745,0.8745,0.874,0.8741,100560000.0
2008-01-07 12:15:00,0.874,0.8741,0.874,0.8741,50280000.0
2008-01-07 12:20:00,0.874,0.8741,0.8735,0.8735,75420000.0
2008-01-07 12:25:00,0.8734,0.8736,0.873,0.8735,125700000.0
2008-01-07 12:30:00,0.8736,0.8748,0.8735,0.8743,125700000.0
2008-01-07 12:35:00,0.8742,0.8743,0.8741,0.8742,100560000.0
2008-01-07 12:40:00,0.8741,0.8741,0.8733,0.8733,100560000.0
2008-01-07 12:45:00,0.8732,0.8734,0.8732,0.8732,100560000.0
2008-01-07 12:50:00,0.8731,0.8731,0.8726,0.8727,125700000.0
2008-01-07 12:55:00,0.8728,0.873,0.8725,0.8727,125700000.0
2008-01-07 13:00:00,0.8726,0.8729,0.8726,0.8727,125700000.0
2008-01-07 13:05:00,0.8728,0.8735,0.8727,0.8734,125700000.0
2008-01-07 13:10:00,0.8735,0.8735,0.8731,0.8733,125700000.0
2008-01-07 13:15:00,0.8734,0.8739,0.8734,0.8737,125700000.0
2008-01-07 13:20:00,0.8735,0.8741,0.8735,0.874,125700000.0
2008-01-07 13:25:00,0.8741,0.8746,0.8738,0.8739,125700000.0
2008-01-07 13:30:00,0.8738,0.8739,0.8735,0.8737,125700000.0
2008-01-07 13:35:00,0.8738,0.8739,0.8734,0.8739,125700000.0
2008-01-07 13:40:00,0.874,0.8747,0.8739,0.8743,125700000.0
2008-01-07 13:45:00,0.8742,0.8742,0.8737,0.8737,100560000.0
2008-01-07 13:50:00,0.8738,0.874,0.8734,0.8736,125700000.0
2008-01-07 13:55:00,0.8737,0.874,0.8732,0.8733,125700000.0
2008-01-07 14:00:00,0.8732,0.8737,0.8731,0.8732,125700000.0
2008-01-07 14:05:00,0.8733,0.8739,0.8733,0.8738,75420000.0
2008-01-07 14:10:00,0.8737,0.8738,0.8727,0.8734,125700000.0
2008-01-07 14:15:00,0.8732,0.8734,0.8728,0.8732,125700000.0
2008-01-07 14:20:00,0.8733,0.8736,0.8727,0.8734,125700000.0
2008-01-07 14:25:00,0.8733,0.8733,0.8729,0.873,100560000.0
2008-01-07 14:30:00,0.8729,0.8731,0.8729,0.8731,100560000.0
2008-01-07 14:35:00,0.8732,0.8733,0.873,0.8733,125700000.0
2008-01-07 14:40:00,0.8732,0.8737,0.8732,0.8733,100560000.0
2008-01-07 14:45:00,0.8734,0.8734,0.8728,0.8729,100560000.0
2008-01-07 14:50:00,0.8728,0.8731,0.8728,0.8731,100560000.0
2008-01-07 14:55:00,0.873,0.873,0.8727,0.873,125700000.0
2008-01-07 15:00:00,0.8729,0.8731,0.8729,0.8731,125700000.0
2008-01-07 15:05:00,0.8732,0.8732,0.873,0.873,100560000.0
2008-01-07 15:10:00,0.8729,0.8732,0.8724,0.8724,125700000.0
2008-01-07 15:15:00,0.8723,0.8728,0.8722,0.8727,125700000.0
2008-01-07 15:20:00,0.8726,0.8727,0.8723,0.8723,125700000.0
2008-01-07 15:25:00,0.8724,0.8725,0.8722,0.8725,125700000.0
2008-01-07 15:30:00,0.8724,0.8726,0.8719,0.8725,125700000.0
2008-01-07 15:35:00,0.8723,0.8723,0.8716,0.8717,125700000.0
2008-01-07 15:40:00,0.8718,0.8722,0.8718,0.8721,125700000.0
2008-01-07 15:45:00,0.8722,0.8724,0.8721,0.8722,125700000.0
2008-01-07 15:50:00,0.8723,0.8725,0.8719,0.872,125700000.0
2008-01-07 15:55:00,0.8721,0.8723,0.8716,0.8717,125700000.0
2008-01-07 16:00:00,0.8716,0.8716,0.871,0.8711,125700000.0
2008-01-07 16:05:00,0.8712,0.8713,0.8711,0.8712,125700000.0
2008-01-07 16:10:00,0.8711,0.8711,0.8706,0.8709,125700000.0
2008-01-07 16:15:00,0.8708,0.8709,0.8699,0.8702,125700000.0
2008-01-07 16:20:00,0.8701,0.8707,0.8696,0.8704,125700000.0
2008-01-07 16:25:00,0.8703,0.8707,0.8698,0.8698,125700000.0
2008-01-07 16:30:00,0.8699,0.8703,0.8698,0.8702,125700000.0
2008-01-07 16:35:00,0.8701,0.8705,0.87,0.8704,100560000.0
2008-01-07 16:40:00,0.8702,0.8705,0.87,0.87,125700000.0
2008-01-07 16:45:00,0.8701,0.8702,0.8686,0.8689,125700000.0
2008-01-07 16:50:00,0.869,0.8694,0.8684,0.8693,125700000.0
2008-01-07 16:55:00,0.8692,0.8694,0.8687,0.8694,125700000.0
2008-01-07 17:00:00,0.8695,0.8705,0.8692,0.8704,125700000.0
2008-01-07 17:05:00,0.8705,0.8707,0.8698,0.8706,125700000.0
2008-01-07 17:10:00,0.8705,0.8705,0.8699,0.8704,125700000.0
2008-01-07 17:15:00,0.8703,0.8704,0.8698,0.8699,125700000.0
2008-01-07 17:20:00,0.8698,0.8698,0.8687,0.8688,100560000.0
2008-01-07 17:25:00,0.8689,0.8694,0.8688,0.8691,125700000.0
2008-01-07 17:30:00,0.8692,0.8717,0.869,0.8711,125700000.0
2008-01-07 17:35:00,0.8712,0.8718,0.8705,0.8706,125700000.0
2008-01-07 17:40:00,0.8707,0.8712,0.8703,0.871,125700000.0
2008-01-07 17:45:00,0.8711,0.8713,0.8707,0.8711,125700000.0
2008-01-07 17:50:00,0.8712,0.8715,0.8708,0.8711,125700000.0
2008-01-07 17:55:00,0.8712,0.8712,0.8705,0.871,125700000.0
2008-01-07 18:00:00,0.8709,0.8714,0.8707,0.8711,125700000.0
2008-01-07 18:05:00,0.8709,0.8711,0.8703,0.8703,125700000.0
2008-01-07 18:10:00,0.8702,0.8702,0.8695,0.8697,125700000.0
2008-01-07 18:15:00,0.8698,0.8702,0.8694,0.8702,125700000.0
2008-01-07 18:20:00,0.8701,0.8707,0.8698,0.8706,125700000.0
2008-01-07 18:25:00,0.8707,0.8707,0.8704,0.8706,100560000.0
2008-01-07 18:30:00,0.8707,0.8713,0.8706,0.8713,125700000.0
2008-01-07 18:35:00,0.8714,0.8715,0.871,0.8713,125700000.0
2008-01-07 18:40:00,0.8714,0.8715,0.871,0.8714,125700000.0
2008-01-07 18:45:00,0.8715,0.8715,0.8714,0.8714,75420000.0
2008-01-07 18:50:00,0.8713,0.8715,0.8712,0.8715,125700000.0
2008-01-07 18:55:00,0.8714,0.8715,0.8711,0.8713,100560000.0
2008-01-07 19:00:00,0.8715,0.8715,0.8711,0.8712,50280000.0
2008-01-07 19:05:00,0.8711,0.8712,0.8711,0.8711,125700000.0
2008-01-07 19:10:00,0.871,0.871,0.8705,0.871,100560000.0
2008-01-07 19:15:00,0.8709,0.8711,0.8708,0.871,125700000.0
2008-01-07 19:20:00,0.8709,0.8709,0.8707,0.8708,125700000.0
2008-01-07 19:25:00,0.8707,0.8708,0.8707,0.8708,100560000.0
2008-01-07 19:30:00,0.8707,0.8708,0.8704,0.8708,100560000.0
2008-01-07 19:35:00,0.8707,0.8709,0.8706,0.8707,100560000.0
2008-01-07 19:40:00,0.8706,0.8706,0.87,0.87,100560000.0
2008-01-07 19:45:00,0.8699,0.8699,0.8696,0.8698,100560000.0
2008-01-07 19:50:00,0.8699,0.8703,0.8699,0.8702,125700000.0
2008-01-07 19:55:00,0.8701,0.8702,0.8699,0.87,125700000.0
2008-01-07 20:00:00,0.8701,0.8702,0.8696,0.8698,100560000.0
2008-01-07 20:05:00,0.8697,0.8701,0.8697,0.8698,125700000.0
2008-01-07 20:10:00,0.8697,0.8701,0.8697,0.8701,100560000.0
2008-01-07 20:15:00,0.8702,0.8707,0.8702,0.8706,100560000.0
2008-01-07 20:20:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-01-07 20:25:00,0.8704,0.8704,0.87,0.8702,75420000.0
2008-01-07 20:30:00,0.8701,0.8703,0.8701,0.8703,75420000.0
2008-01-07 20:35:00,0.8704,0.8705,0.8704,0.8704,50280000.0
2008-01-07 20:40:00,0.8705,0.8705,0.87,0.8701,75420000.0
2008-01-07 20:45:00,0.87,0.87,0.8696,0.8696,100560000.0
2008-01-07 20:50:00,0.8695,0.8696,0.8692,0.8692,125700000.0
2008-01-07 20:55:00,0.8691,0.8691,0.8687,0.8689,100560000.0
2008-01-07 21:00:00,0.8688,0.8692,0.8688,0.8688,125700000.0
2008-01-07 21:05:00,0.8689,0.869,0.8687,0.8688,125700000.0
2008-01-07 21:10:00,0.8687,0.8689,0.8686,0.8686,100560000.0
2008-01-07 21:15:00,0.8687,0.8687,0.8685,0.8685,50280000.0
2008-01-07 21:20:00,0.8686,0.869,0.8686,0.8687,75420000.0
2008-01-07 21:25:00,0.8685,0.8686,0.8682,0.8684,125700000.0
2008-01-07 21:30:00,0.8685,0.8689,0.8684,0.8687,100560000.0
2008-01-07 21:35:00,0.8689,0.8691,0.8688,0.8688,75420000.0
2008-01-07 21:40:00,0.8687,0.8688,0.8683,0.8688,125700000.0
2008-01-07 21:45:00,0.8689,0.8707,0.8689,0.8705,125700000.0
2008-01-07 21:50:00,0.8704,0.871,0.8701,0.8709,125700000.0
2008-01-07 21:55:00,0.8708,0.8717,0.8706,0.8711,125700000.0
2008-01-07 22:00:00,0.8712,0.8714,0.871,0.8711,125700000.0
2008-01-07 22:05:00,0.8713,0.8713,0.8709,0.8709,100560000.0
2008-01-07 22:10:00,0.871,0.8713,0.8709,0.871,125700000.0
2008-01-07 22:15:00,0.8709,0.8715,0.8709,0.8713,125700000.0
2008-01-07 22:20:00,0.8714,0.8714,0.8713,0.8714,100560000.0
2008-01-07 22:30:00,0.8715,0.8715,0.8714,0.8714,75420000.0
2008-01-07 22:35:00,0.8715,0.8722,0.8714,0.872,100560000.0
2008-01-07 22:40:00,0.8721,0.8721,0.8719,0.872,50280000.0
2008-01-07 22:45:00,0.8721,0.8725,0.8721,0.8724,100560000.0
2008-01-07 22:50:00,0.8725,0.8741,0.8724,0.8732,125700000.0
2008-01-07 22:55:00,0.8731,0.8732,0.8726,0.8726,125700000.0
2008-01-07 23:00:00,0.8725,0.8725,0.8716,0.872,125700000.0
2008-01-07 23:05:00,0.8719,0.872,0.8716,0.872,100560000.0
2008-01-07 23:10:00,0.8719,0.8724,0.8719,0.872,75420000.0
2008-01-07 23:15:00,0.8719,0.8724,0.8719,0.8722,75420000.0
2008-01-07 23:20:00,0.8723,0.8724,0.8721,0.8723,125700000.0
2008-01-07 23:25:00,0.8722,0.8724,0.8719,0.872,125700000.0
2008-01-07 23:30:00,0.8719,0.872,0.8718,0.872,125700000.0
2008-01-07 23:35:00,0.8719,0.8721,0.8719,0.8721,50280000.0
2008-01-07 23:40:00,0.8722,0.8725,0.8721,0.8724,75420000.0
2008-01-07 23:45:00,0.8723,0.8726,0.8723,0.8724,50280000.0
2008-01-07 23:50:00,0.8723,0.8726,0.8723,0.8726,100560000.0
2008-01-07 23:55:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-01-08 00:00:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-01-08 00:10:00,0.8726,0.8726,0.8723,0.8723,100560000.0
2008-01-08 00:15:00,0.8725,0.8726,0.8723,0.8724,125700000.0
2008-01-08 00:20:00,0.8721,0.8723,0.8718,0.8722,125700000.0
2008-01-08 00:25:00,0.8723,0.8723,0.8718,0.8718,100560000.0
2008-01-08 00:30:00,0.8716,0.8716,0.8705,0.871,125700000.0
2008-01-08 00:35:00,0.8711,0.8718,0.8711,0.8715,100560000.0
2008-01-08 00:40:00,0.8716,0.8716,0.8715,0.8716,75420000.0
2008-01-08 00:45:00,0.8715,0.8715,0.8713,0.8714,50280000.0
2008-01-08 00:50:00,0.8713,0.8716,0.8713,0.8715,100560000.0
2008-01-08 00:55:00,0.8714,0.8716,0.8714,0.8715,75420000.0
2008-01-08 01:00:00,0.8717,0.8718,0.8715,0.8716,125700000.0
2008-01-08 01:05:00,0.8715,0.8715,0.8714,0.8715,50280000.0
2008-01-08 01:10:00,0.8716,0.8717,0.8714,0.8715,125700000.0
2008-01-08 01:15:00,0.8716,0.8717,0.8714,0.8716,125700000.0
2008-01-08 01:20:00,0.8718,0.872,0.8717,0.8717,125700000.0
2008-01-08 01:25:00,0.8716,0.8722,0.8716,0.8719,125700000.0
2008-01-08 01:30:00,0.872,0.8731,0.8719,0.8727,125700000.0
2008-01-08 01:35:00,0.8726,0.873,0.8724,0.873,125700000.0
2008-01-08 01:40:00,0.8729,0.8734,0.8727,0.873,125700000.0
2008-01-08 01:45:00,0.8729,0.8732,0.8728,0.873,125700000.0
2008-01-08 01:50:00,0.8729,0.8732,0.8729,0.8732,125700000.0
2008-01-08 01:55:00,0.8734,0.8737,0.8733,0.8735,100560000.0
2008-01-08 02:00:00,0.8737,0.874,0.8735,0.8739,100560000.0
2008-01-08 02:05:00,0.874,0.8745,0.8737,0.8743,125700000.0
2008-01-08 02:10:00,0.8742,0.8755,0.8742,0.8755,125700000.0
2008-01-08 02:15:00,0.8756,0.8756,0.8747,0.8748,125700000.0
2008-01-08 02:20:00,0.875,0.875,0.8743,0.8745,125700000.0
2008-01-08 02:25:00,0.8747,0.8749,0.8745,0.8746,125700000.0
2008-01-08 02:30:00,0.8747,0.8748,0.8745,0.8746,100560000.0
2008-01-08 02:35:00,0.8747,0.8749,0.8743,0.8744,125700000.0
2008-01-08 02:40:00,0.8743,0.8746,0.8743,0.8745,125700000.0
2008-01-08 02:45:00,0.8747,0.8753,0.8746,0.8752,100560000.0
2008-01-08 02:50:00,0.8751,0.8756,0.8751,0.8754,125700000.0
2008-01-08 02:55:00,0.8753,0.8756,0.8752,0.8754,125700000.0
2008-01-08 03:00:00,0.8756,0.876,0.8755,0.8759,125700000.0
2008-01-08 03:05:00,0.8758,0.876,0.8755,0.8755,125700000.0
2008-01-08 03:10:00,0.8756,0.8764,0.8756,0.8761,100560000.0
2008-01-08 03:15:00,0.8762,0.8764,0.876,0.8762,125700000.0
2008-01-08 03:20:00,0.8761,0.8761,0.8754,0.8755,125700000.0
2008-01-08 03:25:00,0.8756,0.8757,0.8753,0.8754,125700000.0
2008-01-08 03:30:00,0.8753,0.8755,0.8752,0.8752,125700000.0
2008-01-08 03:35:00,0.8754,0.8755,0.8753,0.8754,100560000.0
2008-01-08 03:40:00,0.8756,0.8759,0.8755,0.8758,125700000.0
2008-01-08 03:45:00,0.8759,0.8762,0.8758,0.8761,125700000.0
2008-01-08 03:50:00,0.8762,0.8765,0.8761,0.8764,125700000.0
2008-01-08 03:55:00,0.8765,0.8765,0.8763,0.8765,125700000.0
2008-01-08 04:00:00,0.8764,0.877,0.8764,0.8767,125700000.0
2008-01-08 04:05:00,0.8766,0.8772,0.8766,0.8772,125700000.0
2008-01-08 04:10:00,0.8773,0.8775,0.8765,0.8768,125700000.0
2008-01-08 04:15:00,0.877,0.8774,0.8769,0.8774,100560000.0
2008-01-08 04:20:00,0.8776,0.8781,0.8774,0.8777,125700000.0
2008-01-08 04:25:00,0.8778,0.8784,0.8777,0.8782,125700000.0
2008-01-08 04:30:00,0.8783,0.879,0.8782,0.8787,125700000.0
2008-01-08 04:35:00,0.8789,0.8791,0.8784,0.8784,125700000.0
2008-01-08 04:40:00,0.8783,0.8786,0.8782,0.8782,125700000.0
2008-01-08 04:45:00,0.8781,0.8784,0.8777,0.8777,125700000.0
2008-01-08 04:50:00,0.8778,0.878,0.8775,0.8776,125700000.0
2008-01-08 04:55:00,0.8775,0.8779,0.8773,0.8779,125700000.0
2008-01-08 05:00:00,0.878,0.8784,0.8776,0.8784,125700000.0
2008-01-08 05:05:00,0.8783,0.8784,0.8782,0.8784,75420000.0
2008-01-08 05:10:00,0.8783,0.8784,0.8776,0.8778,125700000.0
2008-01-08 05:15:00,0.8777,0.8779,0.8776,0.8777,125700000.0
2008-01-08 05:20:00,0.8778,0.8781,0.8775,0.8777,125700000.0
2008-01-08 05:25:00,0.8778,0.8779,0.8774,0.8776,125700000.0
2008-01-08 05:30:00,0.8777,0.878,0.8777,0.8779,125700000.0
2008-01-08 05:35:00,0.8777,0.8777,0.8773,0.8774,125700000.0
2008-01-08 05:40:00,0.8776,0.8776,0.8772,0.8773,100560000.0
2008-01-08 05:45:00,0.8774,0.8774,0.8767,0.8768,125700000.0
2008-01-08 05:50:00,0.877,0.877,0.8767,0.877,100560000.0
2008-01-08 05:55:00,0.8769,0.8771,0.8768,0.8771,75420000.0
2008-01-08 06:00:00,0.877,0.8771,0.8769,0.877,100560000.0
2008-01-08 06:05:00,0.8771,0.8774,0.8771,0.8772,100560000.0
2008-01-08 06:10:00,0.8773,0.8773,0.8769,0.877,125700000.0
2008-01-08 06:15:00,0.8771,0.8773,0.8767,0.8768,125700000.0
2008-01-08 06:20:00,0.8767,0.8772,0.8767,0.8772,125700000.0
2008-01-08 06:25:00,0.8773,0.8775,0.8772,0.8774,100560000.0
2008-01-08 06:30:00,0.8773,0.8774,0.8772,0.8773,75420000.0
2008-01-08 06:35:00,0.8774,0.8775,0.8771,0.8771,125700000.0
2008-01-08 06:40:00,0.877,0.8771,0.877,0.8771,50280000.0
2008-01-08 06:45:00,0.877,0.877,0.8769,0.8769,50280000.0
2008-01-08 06:50:00,0.8768,0.877,0.8765,0.8766,100560000.0
2008-01-08 06:55:00,0.8765,0.8767,0.8765,0.8765,100560000.0
2008-01-08 07:00:00,0.8764,0.8768,0.8764,0.8768,75420000.0
2008-01-08 07:05:00,0.8767,0.8773,0.8767,0.8771,125700000.0
2008-01-08 07:10:00,0.877,0.8774,0.877,0.8773,125700000.0
2008-01-08 07:15:00,0.8772,0.8778,0.8772,0.8776,125700000.0
2008-01-08 07:20:00,0.8777,0.8777,0.877,0.8772,100560000.0
2008-01-08 07:25:00,0.8773,0.8776,0.8773,0.8773,100560000.0
2008-01-08 07:30:00,0.8774,0.878,0.8774,0.8779,125700000.0
2008-01-08 07:35:00,0.8778,0.8779,0.8773,0.8775,100560000.0
2008-01-08 07:40:00,0.8774,0.8776,0.8773,0.8775,100560000.0
2008-01-08 07:45:00,0.8773,0.8775,0.8772,0.8772,100560000.0
2008-01-08 07:50:00,0.8773,0.8778,0.8771,0.8778,125700000.0
2008-01-08 07:55:00,0.8779,0.8787,0.8778,0.8787,125700000.0
2008-01-08 08:00:00,0.8786,0.8792,0.8785,0.8786,125700000.0
2008-01-08 08:05:00,0.8784,0.8792,0.8783,0.8792,125700000.0
2008-01-08 08:10:00,0.8791,0.8793,0.8776,0.8779,125700000.0
2008-01-08 08:15:00,0.878,0.8783,0.8774,0.8783,125700000.0
2008-01-08 08:20:00,0.8782,0.8783,0.8775,0.8777,125700000.0
2008-01-08 08:25:00,0.8778,0.8786,0.8777,0.8783,125700000.0
2008-01-08 08:30:00,0.8784,0.8787,0.8782,0.8784,125700000.0
2008-01-08 08:35:00,0.8785,0.8789,0.8784,0.8789,125700000.0
2008-01-08 08:40:00,0.8788,0.8792,0.8788,0.8789,125700000.0
2008-01-08 08:45:00,0.8788,0.8791,0.8785,0.8788,125700000.0
2008-01-08 08:50:00,0.8789,0.8791,0.8786,0.8786,125700000.0
2008-01-08 08:55:00,0.8787,0.879,0.8786,0.8789,100560000.0
2008-01-08 09:00:00,0.8788,0.8789,0.878,0.8781,125700000.0
2008-01-08 09:05:00,0.8782,0.8785,0.8775,0.8778,125700000.0
2008-01-08 09:10:00,0.8779,0.8786,0.8775,0.8785,125700000.0
2008-01-08 09:15:00,0.8786,0.8794,0.8784,0.8793,125700000.0
2008-01-08 09:20:00,0.8792,0.8792,0.8787,0.8787,125700000.0
2008-01-08 09:25:00,0.8788,0.8791,0.8786,0.8791,100560000.0
2008-01-08 09:30:00,0.879,0.8796,0.8788,0.8795,125700000.0
2008-01-08 09:35:00,0.8796,0.8798,0.8793,0.8795,125700000.0
2008-01-08 09:40:00,0.8794,0.8795,0.8791,0.8793,125700000.0
2008-01-08 09:45:00,0.8792,0.8792,0.879,0.879,125700000.0
2008-01-08 09:50:00,0.8791,0.8791,0.8789,0.879,75420000.0
2008-01-08 09:55:00,0.8789,0.8791,0.8789,0.879,100560000.0
2008-01-08 10:00:00,0.8791,0.8791,0.8789,0.879,125700000.0
2008-01-08 10:05:00,0.8789,0.879,0.8786,0.8786,125700000.0
2008-01-08 10:10:00,0.8787,0.8787,0.8776,0.8781,125700000.0
2008-01-08 10:15:00,0.878,0.8785,0.8778,0.8783,100560000.0
2008-01-08 10:20:00,0.8784,0.8784,0.878,0.8783,125700000.0
2008-01-08 10:25:00,0.8784,0.8784,0.8781,0.8781,100560000.0
2008-01-08 10:30:00,0.878,0.8784,0.878,0.8784,100560000.0
2008-01-08 10:35:00,0.8783,0.8785,0.8783,0.8785,100560000.0
2008-01-08 10:45:00,0.8784,0.8787,0.8782,0.8787,125700000.0
2008-01-08 10:50:00,0.8786,0.8789,0.8786,0.8788,100560000.0
2008-01-08 10:55:00,0.8789,0.8793,0.8789,0.879,125700000.0
2008-01-08 11:00:00,0.8791,0.8792,0.8787,0.8787,125700000.0
2008-01-08 11:05:00,0.8788,0.8789,0.8779,0.8783,125700000.0
2008-01-08 11:10:00,0.8782,0.8786,0.8776,0.8786,125700000.0
2008-01-08 11:15:00,0.8787,0.8792,0.8784,0.8792,125700000.0
2008-01-08 11:20:00,0.8791,0.8791,0.8787,0.8788,100560000.0
2008-01-08 11:25:00,0.8789,0.8791,0.8789,0.879,100560000.0
2008-01-08 11:30:00,0.8789,0.8792,0.8788,0.879,125700000.0
2008-01-08 11:35:00,0.8789,0.879,0.8784,0.8787,100560000.0
2008-01-08 11:40:00,0.8788,0.8788,0.8786,0.8787,100560000.0
2008-01-08 11:45:00,0.8784,0.8787,0.8784,0.8784,75420000.0
2008-01-08 11:50:00,0.8786,0.8786,0.8784,0.8786,125700000.0
2008-01-08 11:55:00,0.8787,0.879,0.8786,0.8789,75420000.0
2008-01-08 12:00:00,0.879,0.8792,0.8787,0.8788,125700000.0
2008-01-08 12:05:00,0.8789,0.8791,0.8789,0.8791,125700000.0
2008-01-08 12:10:00,0.879,0.8792,0.879,0.8792,100560000.0
2008-01-08 12:15:00,0.8791,0.8792,0.8791,0.8792,75420000.0
2008-01-08 12:20:00,0.8791,0.8792,0.8791,0.8791,50280000.0
2008-01-08 12:25:00,0.879,0.8791,0.8785,0.8786,100560000.0
2008-01-08 12:30:00,0.8787,0.8791,0.8787,0.879,125700000.0
2008-01-08 12:35:00,0.8789,0.8795,0.8789,0.8795,100560000.0
2008-01-08 12:40:00,0.8794,0.8794,0.8793,0.8793,100560000.0
2008-01-08 12:45:00,0.8794,0.8794,0.8792,0.8793,100560000.0
2008-01-08 12:50:00,0.8792,0.8794,0.879,0.8792,100560000.0
2008-01-08 12:55:00,0.8793,0.8793,0.8789,0.8789,100560000.0
2008-01-08 13:00:00,0.879,0.8793,0.8788,0.8791,100560000.0
2008-01-08 13:05:00,0.8792,0.8794,0.8789,0.8792,125700000.0
2008-01-08 13:10:00,0.8791,0.8795,0.8791,0.8793,125700000.0
2008-01-08 13:15:00,0.8795,0.8796,0.8793,0.8796,125700000.0
2008-01-08 13:20:00,0.8795,0.8798,0.8793,0.8798,125700000.0
2008-01-08 13:25:00,0.8799,0.8805,0.8796,0.8797,100560000.0
2008-01-08 13:30:00,0.8796,0.88,0.8794,0.8798,125700000.0
2008-01-08 13:35:00,0.8797,0.8799,0.879,0.8791,125700000.0
2008-01-08 13:40:00,0.8792,0.8807,0.8792,0.8802,125700000.0
2008-01-08 13:45:00,0.8801,0.881,0.8801,0.8807,125700000.0
2008-01-08 13:50:00,0.8808,0.8812,0.8807,0.8809,125700000.0
2008-01-08 13:55:00,0.8808,0.8809,0.8804,0.8805,125700000.0
2008-01-08 14:00:00,0.8806,0.8806,0.88,0.8801,125700000.0
2008-01-08 14:05:00,0.8802,0.8802,0.8799,0.88,100560000.0
2008-01-08 14:10:00,0.8799,0.88,0.8792,0.8797,125700000.0
2008-01-08 14:15:00,0.8798,0.8801,0.8795,0.8799,125700000.0
2008-01-08 14:20:00,0.88,0.88,0.8794,0.8799,125700000.0
2008-01-08 14:25:00,0.88,0.8802,0.8799,0.8801,125700000.0
2008-01-08 14:30:00,0.88,0.88,0.8796,0.8798,125700000.0
2008-01-08 14:35:00,0.8799,0.8803,0.8799,0.8802,125700000.0
2008-01-08 14:40:00,0.8801,0.8801,0.8793,0.8796,125700000.0
2008-01-08 14:45:00,0.8797,0.8798,0.8794,0.8796,100560000.0
2008-01-08 14:50:00,0.8797,0.8799,0.8794,0.8797,125700000.0
2008-01-08 14:55:00,0.8796,0.8796,0.8791,0.8792,125700000.0
2008-01-08 15:00:00,0.8791,0.8793,0.8787,0.8791,125700000.0
2008-01-08 15:05:00,0.879,0.8797,0.879,0.8793,125700000.0
2008-01-08 15:10:00,0.8792,0.8794,0.8789,0.8793,125700000.0
2008-01-08 15:15:00,0.8792,0.8794,0.8791,0.8793,100560000.0
2008-01-08 15:20:00,0.8792,0.8795,0.8792,0.8794,125700000.0
2008-01-08 15:25:00,0.8793,0.8799,0.8793,0.8797,125700000.0
2008-01-08 15:30:00,0.8796,0.8798,0.8795,0.8796,125700000.0
2008-01-08 15:35:00,0.8795,0.88,0.8795,0.8797,125700000.0
2008-01-08 15:40:00,0.8798,0.8804,0.8797,0.8803,125700000.0
2008-01-08 15:45:00,0.8804,0.8807,0.8804,0.8806,125700000.0
2008-01-08 15:50:00,0.8805,0.8807,0.8804,0.8806,100560000.0
2008-01-08 15:55:00,0.8807,0.8807,0.8803,0.8805,125700000.0
2008-01-08 16:00:00,0.8806,0.8818,0.8803,0.8817,125700000.0
2008-01-08 16:05:00,0.8815,0.882,0.8814,0.882,125700000.0
2008-01-08 16:10:00,0.8819,0.882,0.8814,0.8816,125700000.0
2008-01-08 16:15:00,0.8817,0.8822,0.8815,0.8819,125700000.0
2008-01-08 16:20:00,0.8818,0.8825,0.8816,0.8821,125700000.0
2008-01-08 16:25:00,0.8822,0.8824,0.8815,0.882,125700000.0
2008-01-08 16:30:00,0.8819,0.8819,0.8812,0.8813,125700000.0
2008-01-08 16:35:00,0.8812,0.8816,0.8811,0.8816,125700000.0
2008-01-08 16:40:00,0.8815,0.8819,0.8814,0.8817,125700000.0
2008-01-08 16:45:00,0.8816,0.882,0.8813,0.8816,125700000.0
2008-01-08 16:50:00,0.8815,0.8822,0.8813,0.8821,125700000.0
2008-01-08 16:55:00,0.882,0.8821,0.8814,0.8815,100560000.0
2008-01-08 17:00:00,0.8816,0.8817,0.8813,0.8813,125700000.0
2008-01-08 17:05:00,0.8812,0.8817,0.881,0.8812,125700000.0
2008-01-08 17:10:00,0.8811,0.8814,0.8808,0.8808,125700000.0
2008-01-08 17:15:00,0.8809,0.8815,0.8808,0.8813,125700000.0
2008-01-08 17:20:00,0.8812,0.8814,0.8809,0.8812,125700000.0
2008-01-08 17:25:00,0.8813,0.8815,0.8813,0.8814,125700000.0
2008-01-08 17:30:00,0.8813,0.8814,0.8807,0.881,125700000.0
2008-01-08 17:35:00,0.8811,0.8811,0.8805,0.8805,125700000.0
2008-01-08 17:40:00,0.8806,0.8811,0.8805,0.881,125700000.0
2008-01-08 17:45:00,0.8811,0.8811,0.8803,0.8804,125700000.0
2008-01-08 17:50:00,0.8803,0.8813,0.8803,0.881,125700000.0
2008-01-08 17:55:00,0.8812,0.8812,0.8807,0.8809,125700000.0
2008-01-08 18:00:00,0.881,0.8813,0.8807,0.8811,125700000.0
2008-01-08 18:05:00,0.881,0.8812,0.8808,0.8812,125700000.0
2008-01-08 18:10:00,0.8811,0.8818,0.8811,0.8817,125700000.0
2008-01-08 18:15:00,0.8818,0.8818,0.8814,0.8816,125700000.0
2008-01-08 18:20:00,0.8815,0.8818,0.8815,0.8817,125700000.0
2008-01-08 18:25:00,0.8818,0.8822,0.8816,0.8821,100560000.0
2008-01-08 18:30:00,0.8822,0.8824,0.8816,0.8817,125700000.0
2008-01-08 18:35:00,0.8816,0.882,0.8816,0.8817,125700000.0
2008-01-08 18:40:00,0.8818,0.8818,0.8815,0.8815,125700000.0
2008-01-08 18:45:00,0.8816,0.882,0.8815,0.8817,125700000.0
2008-01-08 18:50:00,0.8818,0.8821,0.8817,0.8818,100560000.0
2008-01-08 18:55:00,0.8817,0.8818,0.8814,0.8815,100560000.0
2008-01-08 19:00:00,0.8814,0.8816,0.8813,0.8813,100560000.0
2008-01-08 19:05:00,0.8814,0.8824,0.8813,0.8821,125700000.0
2008-01-08 19:10:00,0.882,0.8825,0.882,0.8823,125700000.0
2008-01-08 19:15:00,0.8824,0.8825,0.882,0.8824,125700000.0
2008-01-08 19:20:00,0.8823,0.8828,0.8822,0.8827,125700000.0
2008-01-08 19:25:00,0.8828,0.8838,0.8827,0.8834,125700000.0
2008-01-08 19:30:00,0.8835,0.8835,0.8831,0.8834,100560000.0
2008-01-08 19:35:00,0.8833,0.8833,0.8828,0.8828,125700000.0
2008-01-08 19:40:00,0.8827,0.8828,0.8825,0.8825,75420000.0
2008-01-08 19:45:00,0.8826,0.8831,0.8826,0.883,125700000.0
2008-01-08 19:50:00,0.8829,0.8831,0.8829,0.8831,75420000.0
2008-01-08 19:55:00,0.8832,0.8834,0.8832,0.8834,100560000.0
2008-01-08 20:00:00,0.8836,0.8836,0.8833,0.8833,75420000.0
2008-01-08 20:05:00,0.8834,0.8836,0.8834,0.8834,100560000.0
2008-01-08 20:10:00,0.8835,0.8836,0.8831,0.8835,125700000.0
2008-01-08 20:15:00,0.8834,0.8835,0.8831,0.8832,125700000.0
2008-01-08 20:20:00,0.8831,0.8833,0.8831,0.8832,100560000.0
2008-01-08 20:25:00,0.8833,0.8834,0.8832,0.8832,125700000.0
2008-01-08 20:30:00,0.8831,0.8833,0.8825,0.8825,125700000.0
2008-01-08 20:35:00,0.8827,0.8827,0.8822,0.8824,125700000.0
2008-01-08 20:40:00,0.8823,0.8823,0.8819,0.8819,125700000.0
2008-01-08 20:45:00,0.882,0.8822,0.8815,0.8819,100560000.0
2008-01-08 20:50:00,0.882,0.8823,0.8814,0.8815,125700000.0
2008-01-08 20:55:00,0.8814,0.8814,0.8807,0.8807,125700000.0
2008-01-08 21:00:00,0.8808,0.8811,0.8803,0.8808,125700000.0
2008-01-08 21:05:00,0.8807,0.8811,0.8806,0.8807,125700000.0
2008-01-08 21:10:00,0.8808,0.8808,0.8804,0.8806,125700000.0
2008-01-08 21:15:00,0.8807,0.8808,0.8805,0.8806,125700000.0
2008-01-08 21:20:00,0.8805,0.8807,0.8803,0.8804,125700000.0
2008-01-08 21:25:00,0.8805,0.8805,0.8793,0.8802,125700000.0
2008-01-08 21:30:00,0.8803,0.8812,0.8798,0.8808,125700000.0
2008-01-08 21:35:00,0.8806,0.8807,0.8799,0.8802,125700000.0
2008-01-08 21:40:00,0.8801,0.8802,0.8795,0.8797,125700000.0
2008-01-08 21:45:00,0.8796,0.8796,0.8793,0.8793,125700000.0
2008-01-08 21:50:00,0.8792,0.8793,0.8787,0.8789,125700000.0
2008-01-08 21:55:00,0.8788,0.8789,0.8781,0.8785,125700000.0
2008-01-08 22:00:00,0.8786,0.879,0.8776,0.8776,125700000.0
2008-01-08 22:05:00,0.8775,0.8784,0.8771,0.8781,125700000.0
2008-01-08 22:10:00,0.8782,0.8784,0.8776,0.8776,125700000.0
2008-01-08 22:15:00,0.8775,0.878,0.8774,0.8779,125700000.0
2008-01-08 22:20:00,0.8778,0.878,0.8776,0.8776,25140000.0
2008-01-08 22:25:00,0.8777,0.8779,0.8777,0.8779,100560000.0
2008-01-08 22:30:00,0.878,0.8783,0.8777,0.8778,125700000.0
2008-01-08 22:35:00,0.8779,0.8781,0.8777,0.8778,125700000.0
2008-01-08 22:40:00,0.8777,0.8784,0.8776,0.8782,125700000.0
2008-01-08 22:45:00,0.8781,0.8784,0.878,0.8783,100560000.0
2008-01-08 22:50:00,0.8784,0.8785,0.8783,0.8785,100560000.0
2008-01-08 22:55:00,0.8784,0.8786,0.8783,0.8784,100560000.0
2008-01-08 23:00:00,0.8785,0.8789,0.8784,0.8789,125700000.0
2008-01-08 23:05:00,0.8791,0.8792,0.879,0.879,100560000.0
2008-01-08 23:10:00,0.8791,0.8795,0.8787,0.879,75420000.0
2008-01-08 23:15:00,0.8791,0.8792,0.8785,0.8791,125700000.0
2008-01-08 23:20:00,0.8792,0.8793,0.8792,0.8792,100560000.0
2008-01-08 23:25:00,0.8791,0.8793,0.879,0.8793,100560000.0
2008-01-08 23:30:00,0.8792,0.8794,0.879,0.8791,125700000.0
2008-01-08 23:35:00,0.879,0.8792,0.879,0.8792,25140000.0
2008-01-08 23:40:00,0.8793,0.8801,0.8792,0.88,125700000.0
2008-01-08 23:45:00,0.8799,0.8799,0.8794,0.8796,125700000.0
2008-01-08 23:50:00,0.8795,0.8796,0.8795,0.8796,50280000.0
2008-01-08 23:55:00,0.8795,0.8796,0.8794,0.8795,50280000.0
2008-01-09 00:00:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-09 00:05:00,0.8789,0.8789,0.8787,0.8787,50280000.0
2008-01-09 00:10:00,0.8788,0.8792,0.8788,0.8792,100560000.0
2008-01-09 00:15:00,0.8793,0.8797,0.8792,0.8796,125700000.0
2008-01-09 00:20:00,0.8798,0.8798,0.8795,0.8795,125700000.0
2008-01-09 00:25:00,0.8794,0.8795,0.8792,0.8795,100560000.0
2008-01-09 00:30:00,0.8796,0.8798,0.8795,0.8797,100560000.0
2008-01-09 00:35:00,0.8796,0.8797,0.8792,0.8793,125700000.0
2008-01-09 00:40:00,0.8794,0.8794,0.8792,0.8794,75420000.0
2008-01-09 00:45:00,0.8796,0.8796,0.8791,0.8792,125700000.0
2008-01-09 00:50:00,0.8791,0.8793,0.8791,0.8792,75420000.0
2008-01-09 00:55:00,0.8793,0.8793,0.8791,0.8791,75420000.0
2008-01-09 01:00:00,0.8792,0.8794,0.879,0.8793,125700000.0
2008-01-09 01:05:00,0.8794,0.8795,0.8792,0.8795,100560000.0
2008-01-09 01:10:00,0.8794,0.8795,0.8791,0.8791,75420000.0
2008-01-09 01:15:00,0.8793,0.8794,0.8789,0.879,125700000.0
2008-01-09 01:20:00,0.8789,0.8792,0.8786,0.8787,125700000.0
2008-01-09 01:25:00,0.8788,0.8793,0.8787,0.8793,100560000.0
2008-01-09 01:30:00,0.8794,0.8827,0.8794,0.8822,125700000.0
2008-01-09 01:35:00,0.8821,0.8828,0.8819,0.8826,125700000.0
2008-01-09 01:40:00,0.8827,0.8834,0.8822,0.8833,125700000.0
2008-01-09 01:45:00,0.8832,0.8834,0.8829,0.8831,125700000.0
2008-01-09 01:50:00,0.8832,0.8834,0.8829,0.8834,125700000.0
2008-01-09 01:55:00,0.8833,0.8843,0.8833,0.8838,125700000.0
2008-01-09 02:00:00,0.8837,0.8838,0.8832,0.8832,125700000.0
2008-01-09 02:05:00,0.8831,0.8835,0.883,0.8833,125700000.0
2008-01-09 02:10:00,0.8834,0.8835,0.8826,0.8829,125700000.0
2008-01-09 02:15:00,0.8828,0.8831,0.8827,0.883,125700000.0
2008-01-09 02:20:00,0.8831,0.8831,0.8822,0.8826,125700000.0
2008-01-09 02:25:00,0.8825,0.8828,0.8823,0.8826,125700000.0
2008-01-09 02:30:00,0.8827,0.8833,0.8827,0.8833,125700000.0
2008-01-09 02:35:00,0.8832,0.8837,0.8832,0.8835,125700000.0
2008-01-09 02:40:00,0.8833,0.8835,0.883,0.8831,125700000.0
2008-01-09 02:45:00,0.8832,0.8837,0.8832,0.8836,100560000.0
2008-01-09 02:50:00,0.8835,0.8839,0.8835,0.8837,125700000.0
2008-01-09 02:55:00,0.8836,0.8836,0.8834,0.8836,125700000.0
2008-01-09 03:00:00,0.8835,0.8835,0.8832,0.8833,25140000.0
2008-01-09 03:05:00,0.8832,0.8835,0.883,0.883,100560000.0
2008-01-09 03:10:00,0.8831,0.8833,0.883,0.8831,100560000.0
2008-01-09 03:15:00,0.883,0.8831,0.8826,0.883,125700000.0
2008-01-09 03:20:00,0.8828,0.8832,0.8827,0.8829,125700000.0
2008-01-09 03:25:00,0.883,0.883,0.8824,0.8824,125700000.0
2008-01-09 03:30:00,0.8825,0.8828,0.8823,0.8825,125700000.0
2008-01-09 03:35:00,0.8826,0.8826,0.8818,0.882,125700000.0
2008-01-09 03:40:00,0.8822,0.8826,0.8819,0.8823,125700000.0
2008-01-09 03:45:00,0.8822,0.8825,0.8818,0.882,125700000.0
2008-01-09 03:50:00,0.8821,0.8821,0.8815,0.8815,125700000.0
2008-01-09 03:55:00,0.8816,0.882,0.8815,0.8819,125700000.0
2008-01-09 04:00:00,0.882,0.882,0.8811,0.8811,125700000.0
2008-01-09 04:05:00,0.881,0.8811,0.8805,0.8809,125700000.0
2008-01-09 04:10:00,0.881,0.8811,0.8807,0.881,125700000.0
2008-01-09 04:15:00,0.8809,0.881,0.8805,0.8807,125700000.0
2008-01-09 04:20:00,0.8808,0.8812,0.8808,0.8812,100560000.0
2008-01-09 04:25:00,0.8811,0.8813,0.881,0.8812,125700000.0
2008-01-09 04:30:00,0.8811,0.8815,0.881,0.8814,125700000.0
2008-01-09 04:35:00,0.8813,0.8816,0.8813,0.8815,125700000.0
2008-01-09 04:40:00,0.8814,0.8815,0.8809,0.8812,125700000.0
2008-01-09 04:45:00,0.8813,0.8813,0.8807,0.8807,100560000.0
2008-01-09 04:50:00,0.8808,0.8812,0.8807,0.8809,125700000.0
2008-01-09 04:55:00,0.881,0.8811,0.8806,0.8808,125700000.0
2008-01-09 05:00:00,0.8807,0.881,0.8805,0.881,125700000.0
2008-01-09 05:05:00,0.8811,0.8813,0.881,0.8811,100560000.0
2008-01-09 05:10:00,0.8812,0.8813,0.8811,0.8813,100560000.0
2008-01-09 05:15:00,0.8814,0.8814,0.881,0.8812,125700000.0
2008-01-09 05:20:00,0.8813,0.8816,0.8812,0.8814,100560000.0
2008-01-09 05:25:00,0.8815,0.8815,0.8814,0.8815,75420000.0
2008-01-09 05:30:00,0.8814,0.8816,0.8813,0.8813,125700000.0
2008-01-09 05:35:00,0.8812,0.8813,0.881,0.8811,100560000.0
2008-01-09 05:40:00,0.881,0.8813,0.881,0.8811,125700000.0
2008-01-09 05:45:00,0.8813,0.8813,0.8811,0.8812,125700000.0
2008-01-09 05:50:00,0.8813,0.8819,0.8813,0.8819,125700000.0
2008-01-09 05:55:00,0.8818,0.8821,0.8817,0.8819,125700000.0
2008-01-09 06:00:00,0.882,0.8823,0.882,0.8821,100560000.0
2008-01-09 06:05:00,0.8823,0.8823,0.8822,0.8822,50280000.0
2008-01-09 06:10:00,0.8821,0.8825,0.882,0.8824,100560000.0
2008-01-09 06:15:00,0.8825,0.8829,0.8823,0.8824,125700000.0
2008-01-09 06:20:00,0.8825,0.883,0.8824,0.8825,125700000.0
2008-01-09 06:25:00,0.8826,0.8827,0.8825,0.8826,100560000.0
2008-01-09 06:30:00,0.8827,0.8832,0.8824,0.883,100560000.0
2008-01-09 06:35:00,0.8831,0.8833,0.8826,0.883,125700000.0
2008-01-09 06:40:00,0.8831,0.8834,0.883,0.8831,125700000.0
2008-01-09 06:45:00,0.883,0.883,0.8821,0.8826,100560000.0
2008-01-09 06:50:00,0.8827,0.8829,0.8827,0.8829,50280000.0
2008-01-09 06:55:00,0.8828,0.8833,0.8828,0.8832,125700000.0
2008-01-09 07:00:00,0.8831,0.8831,0.8818,0.8818,125700000.0
2008-01-09 07:05:00,0.8817,0.8828,0.8816,0.8823,125700000.0
2008-01-09 07:10:00,0.8824,0.8827,0.8823,0.8825,125700000.0
2008-01-09 07:15:00,0.8824,0.8825,0.8808,0.8817,125700000.0
2008-01-09 07:20:00,0.8816,0.8827,0.8816,0.8826,125700000.0
2008-01-09 07:25:00,0.8827,0.8828,0.882,0.8822,125700000.0
2008-01-09 07:30:00,0.8824,0.8828,0.8822,0.8824,125700000.0
2008-01-09 07:35:00,0.8825,0.8827,0.8824,0.8826,100560000.0
2008-01-09 07:40:00,0.8827,0.8827,0.8817,0.8817,125700000.0
2008-01-09 07:45:00,0.8816,0.8819,0.881,0.8814,125700000.0
2008-01-09 07:50:00,0.8813,0.8819,0.8813,0.8815,125700000.0
2008-01-09 07:55:00,0.8814,0.882,0.8814,0.8819,125700000.0
2008-01-09 08:00:00,0.8817,0.8819,0.8816,0.8819,100560000.0
2008-01-09 08:05:00,0.882,0.8826,0.8819,0.882,125700000.0
2008-01-09 08:10:00,0.8819,0.8821,0.8813,0.8816,125700000.0
2008-01-09 08:15:00,0.8817,0.8818,0.8814,0.8814,100560000.0
2008-01-09 08:20:00,0.8815,0.8823,0.8812,0.8822,125700000.0
2008-01-09 08:25:00,0.8821,0.8824,0.8817,0.8824,125700000.0
2008-01-09 08:30:00,0.8825,0.883,0.8823,0.8827,125700000.0
2008-01-09 08:35:00,0.8826,0.8828,0.8823,0.8823,125700000.0
2008-01-09 08:40:00,0.8824,0.8828,0.8824,0.8826,125700000.0
2008-01-09 08:45:00,0.8827,0.8828,0.8826,0.8827,125700000.0
2008-01-09 08:50:00,0.8826,0.8832,0.8825,0.8832,125700000.0
2008-01-09 08:55:00,0.8831,0.8833,0.8828,0.883,125700000.0
2008-01-09 09:00:00,0.8831,0.8831,0.8824,0.8826,125700000.0
2008-01-09 09:05:00,0.8825,0.8826,0.8819,0.882,125700000.0
2008-01-09 09:10:00,0.8821,0.8821,0.8814,0.8818,125700000.0
2008-01-09 09:15:00,0.8817,0.8826,0.8817,0.8821,100560000.0
2008-01-09 09:20:00,0.8822,0.8828,0.8821,0.8826,125700000.0
2008-01-09 09:25:00,0.8827,0.8831,0.8822,0.8823,125700000.0
2008-01-09 09:30:00,0.8824,0.8824,0.8821,0.8822,75420000.0
2008-01-09 09:35:00,0.8821,0.8821,0.8819,0.8819,100560000.0
2008-01-09 09:40:00,0.8818,0.8819,0.8814,0.8816,100560000.0
2008-01-09 09:45:00,0.8815,0.8819,0.8815,0.8817,125700000.0
2008-01-09 09:50:00,0.8818,0.8824,0.8818,0.8824,125700000.0
2008-01-09 09:55:00,0.8823,0.8826,0.8821,0.8823,125700000.0
2008-01-09 10:00:00,0.8824,0.8829,0.8822,0.8827,125700000.0
2008-01-09 10:05:00,0.8826,0.8831,0.8825,0.8826,125700000.0
2008-01-09 10:10:00,0.8825,0.8826,0.8821,0.8823,125700000.0
2008-01-09 10:15:00,0.8824,0.8825,0.8823,0.8825,75420000.0
2008-01-09 10:20:00,0.8826,0.8828,0.8826,0.8827,100560000.0
2008-01-09 10:25:00,0.8828,0.8833,0.8827,0.8831,100560000.0
2008-01-09 10:30:00,0.8832,0.8833,0.8826,0.8827,125700000.0
2008-01-09 10:35:00,0.8826,0.8829,0.8825,0.8828,125700000.0
2008-01-09 10:40:00,0.8829,0.883,0.8828,0.8829,100560000.0
2008-01-09 10:45:00,0.883,0.8834,0.8829,0.8833,125700000.0
2008-01-09 10:50:00,0.8832,0.8834,0.8826,0.883,100560000.0
2008-01-09 10:55:00,0.8829,0.8836,0.8829,0.8836,125700000.0
2008-01-09 11:00:00,0.8834,0.8835,0.8831,0.8833,125700000.0
2008-01-09 11:05:00,0.8831,0.8832,0.8827,0.8829,100560000.0
2008-01-09 11:10:00,0.8828,0.8831,0.8828,0.8831,100560000.0
2008-01-09 11:15:00,0.883,0.8836,0.883,0.8835,125700000.0
2008-01-09 11:20:00,0.8834,0.8844,0.8834,0.8838,125700000.0
2008-01-09 11:25:00,0.8839,0.8841,0.8837,0.884,125700000.0
2008-01-09 11:30:00,0.8839,0.8844,0.8839,0.8843,100560000.0
2008-01-09 11:35:00,0.8844,0.8858,0.8844,0.8852,125700000.0
2008-01-09 11:40:00,0.8853,0.8853,0.8846,0.8847,125700000.0
2008-01-09 11:45:00,0.8846,0.8847,0.8844,0.8844,125700000.0
2008-01-09 11:50:00,0.8845,0.8848,0.8844,0.8846,125700000.0
2008-01-09 11:55:00,0.8845,0.8846,0.8838,0.8841,125700000.0
2008-01-09 12:00:00,0.8842,0.8842,0.8837,0.8841,125700000.0
2008-01-09 12:05:00,0.884,0.8844,0.8839,0.8841,100560000.0
2008-01-09 12:10:00,0.8842,0.8843,0.884,0.8842,100560000.0
2008-01-09 12:15:00,0.8841,0.8842,0.8841,0.8841,75420000.0
2008-01-09 12:20:00,0.8842,0.8843,0.884,0.884,125700000.0
2008-01-09 12:25:00,0.8841,0.8843,0.8839,0.8839,125700000.0
2008-01-09 12:30:00,0.884,0.8844,0.8837,0.8842,125700000.0
2008-01-09 12:35:00,0.8841,0.8842,0.8838,0.8842,125700000.0
2008-01-09 12:40:00,0.8843,0.8849,0.8842,0.8849,100560000.0
2008-01-09 12:45:00,0.885,0.885,0.8847,0.8847,100560000.0
2008-01-09 12:50:00,0.8846,0.8847,0.8843,0.8844,125700000.0
2008-01-09 12:55:00,0.8843,0.8844,0.8841,0.8842,125700000.0
2008-01-09 13:00:00,0.8843,0.8843,0.884,0.8841,125700000.0
2008-01-09 13:05:00,0.884,0.8841,0.8831,0.8831,125700000.0
2008-01-09 13:10:00,0.8832,0.8834,0.8829,0.8833,125700000.0
2008-01-09 13:15:00,0.8832,0.8837,0.8832,0.8836,125700000.0
2008-01-09 13:20:00,0.8835,0.8836,0.8831,0.8833,125700000.0
2008-01-09 13:25:00,0.8834,0.8839,0.8834,0.8837,125700000.0
2008-01-09 13:30:00,0.8836,0.8837,0.8831,0.8835,125700000.0
2008-01-09 13:35:00,0.8834,0.8835,0.8831,0.8832,125700000.0
2008-01-09 13:40:00,0.8833,0.8835,0.8832,0.8834,125700000.0
2008-01-09 13:45:00,0.8835,0.8841,0.8834,0.8841,125700000.0
2008-01-09 13:50:00,0.8842,0.8842,0.8835,0.8836,75420000.0
2008-01-09 13:55:00,0.8834,0.8836,0.8834,0.8835,100560000.0
2008-01-09 14:00:00,0.8834,0.8836,0.8831,0.8831,125700000.0
2008-01-09 14:05:00,0.8832,0.8836,0.8827,0.883,125700000.0
2008-01-09 14:10:00,0.8831,0.8839,0.8828,0.8836,125700000.0
2008-01-09 14:15:00,0.8835,0.8839,0.8829,0.8831,125700000.0
2008-01-09 14:20:00,0.8832,0.8836,0.8827,0.8828,125700000.0
2008-01-09 14:25:00,0.8827,0.8832,0.8827,0.8828,125700000.0
2008-01-09 14:30:00,0.8829,0.8831,0.8823,0.8824,125700000.0
2008-01-09 14:35:00,0.8825,0.8833,0.8824,0.8827,125700000.0
2008-01-09 14:40:00,0.8826,0.8827,0.8823,0.8827,125700000.0
2008-01-09 14:45:00,0.8825,0.8827,0.8822,0.8825,125700000.0
2008-01-09 14:50:00,0.8826,0.8828,0.8824,0.8827,125700000.0
2008-01-09 14:55:00,0.8826,0.8827,0.882,0.8824,125700000.0
2008-01-09 15:00:00,0.8825,0.8826,0.8821,0.8824,125700000.0
2008-01-09 15:05:00,0.8823,0.8827,0.8819,0.8819,125700000.0
2008-01-09 15:10:00,0.8818,0.8822,0.881,0.8822,125700000.0
2008-01-09 15:15:00,0.8824,0.8824,0.882,0.8822,125700000.0
2008-01-09 15:20:00,0.8823,0.8825,0.8821,0.8824,125700000.0
2008-01-09 15:25:00,0.8823,0.8825,0.8818,0.8823,125700000.0
2008-01-09 15:30:00,0.8824,0.8827,0.882,0.8825,125700000.0
2008-01-09 15:35:00,0.8824,0.8833,0.8823,0.883,125700000.0
2008-01-09 15:40:00,0.8828,0.883,0.8825,0.8827,125700000.0
2008-01-09 15:45:00,0.8826,0.8834,0.8824,0.8833,125700000.0
2008-01-09 15:50:00,0.8834,0.8835,0.8824,0.8827,125700000.0
2008-01-09 15:55:00,0.8826,0.8838,0.8825,0.8836,125700000.0
2008-01-09 16:00:00,0.8835,0.8837,0.8833,0.8836,125700000.0
2008-01-09 16:05:00,0.8835,0.884,0.8834,0.884,125700000.0
2008-01-09 16:10:00,0.8839,0.8841,0.8836,0.8838,125700000.0
2008-01-09 16:15:00,0.8839,0.8839,0.8831,0.8834,125700000.0
2008-01-09 16:20:00,0.8833,0.8836,0.8826,0.8826,125700000.0
2008-01-09 16:25:00,0.8825,0.8829,0.8824,0.8825,125700000.0
2008-01-09 16:30:00,0.8826,0.8829,0.8824,0.8827,125700000.0
2008-01-09 16:35:00,0.8828,0.8831,0.8826,0.8828,125700000.0
2008-01-09 16:40:00,0.8829,0.8829,0.8817,0.8819,125700000.0
2008-01-09 16:45:00,0.882,0.8822,0.8814,0.8817,125700000.0
2008-01-09 16:50:00,0.8816,0.8819,0.8815,0.8815,125700000.0
2008-01-09 16:55:00,0.8816,0.8819,0.8814,0.8816,125700000.0
2008-01-09 17:00:00,0.8817,0.8822,0.8816,0.8818,125700000.0
2008-01-09 17:05:00,0.8817,0.8818,0.8813,0.8814,125700000.0
2008-01-09 17:10:00,0.8816,0.8821,0.8811,0.8821,125700000.0
2008-01-09 17:15:00,0.882,0.8822,0.8816,0.8819,125700000.0
2008-01-09 17:20:00,0.882,0.8822,0.8814,0.8815,125700000.0
2008-01-09 17:25:00,0.8816,0.8816,0.881,0.8813,125700000.0
2008-01-09 17:30:00,0.8812,0.8816,0.8812,0.8816,125700000.0
2008-01-09 17:35:00,0.8815,0.8818,0.8815,0.8815,125700000.0
2008-01-09 17:40:00,0.8814,0.8817,0.8814,0.8817,100560000.0
2008-01-09 17:45:00,0.8818,0.8818,0.8807,0.8809,125700000.0
2008-01-09 17:50:00,0.8808,0.881,0.8796,0.8797,125700000.0
2008-01-09 17:55:00,0.8798,0.8802,0.8797,0.88,125700000.0
2008-01-09 18:00:00,0.8799,0.88,0.8793,0.88,125700000.0
2008-01-09 18:05:00,0.8801,0.8805,0.8799,0.8804,125700000.0
2008-01-09 18:10:00,0.8803,0.8805,0.8803,0.8804,125700000.0
2008-01-09 18:15:00,0.8805,0.8807,0.88,0.8807,125700000.0
2008-01-09 18:20:00,0.8806,0.8808,0.8802,0.8803,125700000.0
2008-01-09 18:25:00,0.8804,0.8807,0.8803,0.8806,125700000.0
2008-01-09 18:30:00,0.8807,0.8808,0.8802,0.8803,100560000.0
2008-01-09 18:35:00,0.8802,0.8807,0.8802,0.8805,125700000.0
2008-01-09 18:40:00,0.8804,0.8804,0.8799,0.88,100560000.0
2008-01-09 18:45:00,0.8799,0.8804,0.8798,0.8803,75420000.0
2008-01-09 18:50:00,0.8804,0.8806,0.8803,0.8804,75420000.0
2008-01-09 18:55:00,0.8805,0.8805,0.8799,0.88,75420000.0
2008-01-09 19:00:00,0.8801,0.8811,0.8801,0.8811,125700000.0
2008-01-09 19:05:00,0.881,0.8811,0.8808,0.8808,100560000.0
2008-01-09 19:10:00,0.8809,0.881,0.8805,0.8807,125700000.0
2008-01-09 19:15:00,0.8806,0.8806,0.8801,0.8805,100560000.0
2008-01-09 19:20:00,0.8806,0.8809,0.8805,0.8805,125700000.0
2008-01-09 19:25:00,0.8804,0.8804,0.88,0.8801,75420000.0
2008-01-09 19:30:00,0.88,0.8802,0.8795,0.8796,100560000.0
2008-01-09 19:35:00,0.8797,0.8801,0.8795,0.88,125700000.0
2008-01-09 19:40:00,0.8801,0.8801,0.8794,0.8796,125700000.0
2008-01-09 19:45:00,0.8795,0.8796,0.8793,0.8794,125700000.0
2008-01-09 19:50:00,0.8793,0.8793,0.879,0.879,100560000.0
2008-01-09 19:55:00,0.8791,0.8795,0.879,0.8795,125700000.0
2008-01-09 20:00:00,0.8794,0.8796,0.8787,0.8795,125700000.0
2008-01-09 20:05:00,0.8796,0.8796,0.8784,0.8786,125700000.0
2008-01-09 20:10:00,0.8787,0.8788,0.8784,0.8787,125700000.0
2008-01-09 20:15:00,0.8788,0.8793,0.8785,0.8793,125700000.0
2008-01-09 20:20:00,0.8792,0.8797,0.8792,0.8795,125700000.0
2008-01-09 20:25:00,0.8796,0.8804,0.8796,0.8801,100560000.0
2008-01-09 20:30:00,0.88,0.8808,0.8799,0.8806,125700000.0
2008-01-09 20:35:00,0.8807,0.8809,0.8805,0.8808,125700000.0
2008-01-09 20:40:00,0.8807,0.8808,0.8802,0.8802,125700000.0
2008-01-09 20:45:00,0.8801,0.881,0.88,0.881,125700000.0
2008-01-09 20:50:00,0.8811,0.8811,0.8809,0.8809,125700000.0
2008-01-09 20:55:00,0.8808,0.8808,0.8802,0.8804,125700000.0
2008-01-09 21:00:00,0.8805,0.8809,0.8805,0.8806,100560000.0
2008-01-09 21:05:00,0.8807,0.8815,0.8806,0.8813,125700000.0
2008-01-09 21:10:00,0.8812,0.8815,0.8809,0.8812,125700000.0
2008-01-09 21:15:00,0.8813,0.8818,0.8813,0.8815,75420000.0
2008-01-09 21:20:00,0.8817,0.882,0.8816,0.8818,100560000.0
2008-01-09 21:25:00,0.8817,0.8817,0.8813,0.8814,100560000.0
2008-01-09 21:30:00,0.8813,0.8814,0.8808,0.8809,100560000.0
2008-01-09 21:35:00,0.881,0.8813,0.8807,0.8812,125700000.0
2008-01-09 21:40:00,0.8814,0.882,0.8809,0.8814,125700000.0
2008-01-09 21:45:00,0.8813,0.8813,0.8809,0.8811,100560000.0
2008-01-09 21:50:00,0.8812,0.8817,0.8811,0.8817,125700000.0
2008-01-09 21:55:00,0.8818,0.8825,0.8816,0.8822,125700000.0
2008-01-09 22:00:00,0.8821,0.883,0.8821,0.8829,125700000.0
2008-01-09 22:05:00,0.8828,0.8833,0.8827,0.8832,125700000.0
2008-01-09 22:10:00,0.8833,0.8834,0.8828,0.8828,125700000.0
2008-01-09 22:15:00,0.8827,0.883,0.8825,0.8827,50280000.0
2008-01-09 22:20:00,0.8826,0.8826,0.8825,0.8826,50280000.0
2008-01-09 22:25:00,0.8825,0.8828,0.8825,0.8827,75420000.0
2008-01-09 22:30:00,0.883,0.8835,0.8826,0.8831,75420000.0
2008-01-09 22:35:00,0.883,0.883,0.8826,0.8826,125700000.0
2008-01-09 22:40:00,0.8827,0.8828,0.8826,0.8827,75420000.0
2008-01-09 22:45:00,0.8826,0.8827,0.882,0.8827,125700000.0
2008-01-09 22:50:00,0.8828,0.8832,0.8827,0.8832,125700000.0
2008-01-09 22:55:00,0.883,0.8831,0.8826,0.8829,125700000.0
2008-01-09 23:00:00,0.883,0.8831,0.8829,0.883,50280000.0
2008-01-09 23:05:00,0.8829,0.8833,0.8829,0.883,75420000.0
2008-01-09 23:10:00,0.8831,0.8832,0.8828,0.8828,100560000.0
2008-01-09 23:15:00,0.8827,0.8831,0.8826,0.8829,125700000.0
2008-01-09 23:20:00,0.8828,0.883,0.8825,0.8827,100560000.0
2008-01-09 23:25:00,0.8826,0.8827,0.8826,0.8826,50280000.0
2008-01-09 23:30:00,0.8827,0.8827,0.8826,0.8827,50280000.0
2008-01-09 23:35:00,0.8826,0.8827,0.8825,0.8827,100560000.0
2008-01-09 23:40:00,0.8826,0.8827,0.8825,0.8827,75420000.0
2008-01-09 23:45:00,0.8825,0.8836,0.8825,0.8834,125700000.0
2008-01-09 23:50:00,0.8835,0.884,0.8833,0.8837,125700000.0
2008-01-09 23:55:00,0.8839,0.8841,0.8835,0.8835,100560000.0
2008-01-10 00:00:00,0.8836,0.884,0.8834,0.8835,125700000.0
2008-01-10 00:05:00,0.8834,0.8835,0.8825,0.8829,125700000.0
2008-01-10 00:10:00,0.8828,0.8831,0.8824,0.8829,125700000.0
2008-01-10 00:15:00,0.8828,0.883,0.8825,0.8828,75420000.0
2008-01-10 00:20:00,0.883,0.8833,0.8828,0.8828,100560000.0
2008-01-10 00:25:00,0.8829,0.8831,0.8829,0.883,75420000.0
2008-01-10 00:30:00,0.8829,0.8832,0.8828,0.8832,125700000.0
2008-01-10 00:35:00,0.8833,0.8833,0.883,0.883,100560000.0
2008-01-10 00:40:00,0.8831,0.8831,0.8826,0.8826,75420000.0
2008-01-10 00:45:00,0.8827,0.8828,0.8826,0.8827,75420000.0
2008-01-10 00:50:00,0.8826,0.8827,0.8821,0.8825,100560000.0
2008-01-10 00:55:00,0.8826,0.8829,0.8824,0.8828,100560000.0
2008-01-10 01:00:00,0.8829,0.8833,0.8829,0.883,125700000.0
2008-01-10 01:05:00,0.8829,0.8829,0.8822,0.8824,100560000.0
2008-01-10 01:10:00,0.8825,0.8829,0.8823,0.8827,100560000.0
2008-01-10 01:15:00,0.8826,0.8828,0.8825,0.8827,125700000.0
2008-01-10 01:20:00,0.8826,0.8832,0.8826,0.8831,100560000.0
2008-01-10 01:25:00,0.8832,0.8836,0.8831,0.8835,125700000.0
2008-01-10 01:30:00,0.8837,0.8846,0.8837,0.8845,125700000.0
2008-01-10 01:35:00,0.8844,0.8846,0.8841,0.8844,125700000.0
2008-01-10 01:40:00,0.8843,0.8849,0.8843,0.8849,125700000.0
2008-01-10 01:45:00,0.8848,0.8848,0.883,0.8837,125700000.0
2008-01-10 01:50:00,0.8836,0.8836,0.883,0.8832,125700000.0
2008-01-10 01:55:00,0.8831,0.8835,0.8831,0.8833,100560000.0
2008-01-10 02:00:00,0.8834,0.8837,0.8832,0.8833,125700000.0
2008-01-10 02:05:00,0.8832,0.8844,0.8832,0.8842,125700000.0
2008-01-10 02:10:00,0.8841,0.8844,0.8841,0.8842,125700000.0
2008-01-10 02:15:00,0.8843,0.8851,0.8843,0.885,125700000.0
2008-01-10 02:20:00,0.8849,0.8851,0.8841,0.8846,125700000.0
2008-01-10 02:25:00,0.8845,0.8849,0.8845,0.8847,125700000.0
2008-01-10 02:30:00,0.8846,0.8847,0.8842,0.8843,125700000.0
2008-01-10 02:35:00,0.8844,0.8844,0.8843,0.8843,75420000.0
2008-01-10 02:40:00,0.8844,0.8844,0.8843,0.8844,75420000.0
2008-01-10 02:45:00,0.8843,0.8845,0.8843,0.8845,75420000.0
2008-01-10 02:50:00,0.8844,0.8844,0.8839,0.8839,75420000.0
2008-01-10 02:55:00,0.884,0.8842,0.884,0.8841,50280000.0
2008-01-10 03:00:00,0.884,0.884,0.8835,0.8836,100560000.0
2008-01-10 03:05:00,0.8835,0.8837,0.8835,0.8837,50280000.0
2008-01-10 03:10:00,0.8836,0.8837,0.8833,0.8833,100560000.0
2008-01-10 03:15:00,0.8834,0.8839,0.8833,0.8838,125700000.0
2008-01-10 03:20:00,0.884,0.8841,0.8838,0.8841,125700000.0
2008-01-10 03:25:00,0.8842,0.8842,0.8839,0.884,100560000.0
2008-01-10 03:30:00,0.8839,0.8841,0.8839,0.884,75420000.0
2008-01-10 03:40:00,0.8841,0.8843,0.884,0.8841,125700000.0
2008-01-10 03:45:00,0.8842,0.8844,0.8842,0.8843,100560000.0
2008-01-10 03:50:00,0.8844,0.8847,0.8843,0.8844,125700000.0
2008-01-10 03:55:00,0.8846,0.8847,0.8843,0.8845,100560000.0
2008-01-10 04:00:00,0.8846,0.8846,0.8843,0.8844,100560000.0
2008-01-10 04:05:00,0.8845,0.8845,0.8842,0.8843,75420000.0
2008-01-10 04:10:00,0.8842,0.8849,0.8842,0.8848,125700000.0
2008-01-10 04:15:00,0.8847,0.885,0.8846,0.8846,75420000.0
2008-01-10 04:20:00,0.8845,0.8846,0.8844,0.8844,75420000.0
2008-01-10 04:25:00,0.8843,0.8844,0.8841,0.8842,100560000.0
2008-01-10 04:30:00,0.8841,0.8843,0.8841,0.8842,100560000.0
2008-01-10 04:35:00,0.8843,0.8843,0.8841,0.8841,75420000.0
2008-01-10 04:40:00,0.8842,0.8844,0.884,0.884,100560000.0
2008-01-10 04:45:00,0.8841,0.8843,0.8841,0.8843,100560000.0
2008-01-10 04:50:00,0.8842,0.8843,0.884,0.884,100560000.0
2008-01-10 04:55:00,0.8841,0.8842,0.884,0.8842,75420000.0
2008-01-10 05:00:00,0.8843,0.8843,0.884,0.8842,125700000.0
2008-01-10 05:05:00,0.8843,0.8846,0.8843,0.8844,125700000.0
2008-01-10 05:10:00,0.8845,0.8846,0.8844,0.8845,75420000.0
2008-01-10 05:15:00,0.8846,0.8846,0.8845,0.8845,50280000.0
2008-01-10 05:20:00,0.8847,0.8847,0.8844,0.8844,25140000.0
2008-01-10 05:25:00,0.8843,0.8847,0.8843,0.8846,125700000.0
2008-01-10 05:30:00,0.8847,0.8848,0.8845,0.8846,75420000.0
2008-01-10 05:35:00,0.8845,0.8845,0.8842,0.8842,100560000.0
2008-01-10 05:40:00,0.8844,0.8844,0.8842,0.8843,125700000.0
2008-01-10 05:45:00,0.8842,0.8844,0.8841,0.8844,125700000.0
2008-01-10 05:55:00,0.8843,0.8844,0.8838,0.8839,75420000.0
2008-01-10 06:00:00,0.8838,0.8839,0.8834,0.8836,125700000.0
2008-01-10 06:05:00,0.8835,0.8837,0.8835,0.8836,50280000.0
2008-01-10 06:10:00,0.8835,0.8836,0.8827,0.8827,100560000.0
2008-01-10 06:15:00,0.8828,0.8833,0.8827,0.8831,125700000.0
2008-01-10 06:20:00,0.883,0.8832,0.8829,0.8829,125700000.0
2008-01-10 06:25:00,0.8831,0.8831,0.8829,0.8829,100560000.0
2008-01-10 06:30:00,0.883,0.8832,0.8829,0.8831,125700000.0
2008-01-10 06:35:00,0.883,0.8832,0.883,0.8831,75420000.0
2008-01-10 06:40:00,0.8832,0.8833,0.8829,0.8832,75420000.0
2008-01-10 06:45:00,0.8833,0.8836,0.8831,0.8831,125700000.0
2008-01-10 06:50:00,0.883,0.8831,0.8827,0.8827,100560000.0
2008-01-10 06:55:00,0.8828,0.883,0.8827,0.8829,100560000.0
2008-01-10 07:00:00,0.8828,0.8828,0.8822,0.8824,125700000.0
2008-01-10 07:05:00,0.8825,0.8826,0.8824,0.8826,125700000.0
2008-01-10 07:10:00,0.8827,0.8831,0.8827,0.8829,125700000.0
2008-01-10 07:15:00,0.8827,0.8827,0.8822,0.8822,125700000.0
2008-01-10 07:20:00,0.8821,0.8823,0.8821,0.8822,125700000.0
2008-01-10 07:25:00,0.8821,0.8822,0.8818,0.8821,125700000.0
2008-01-10 07:30:00,0.8822,0.8824,0.8821,0.8823,100560000.0
2008-01-10 07:35:00,0.8822,0.8822,0.8815,0.8817,125700000.0
2008-01-10 07:40:00,0.8816,0.8818,0.8815,0.8817,50280000.0
2008-01-10 07:45:00,0.8818,0.8821,0.8817,0.8817,125700000.0
2008-01-10 07:50:00,0.8816,0.8818,0.8812,0.8812,125700000.0
2008-01-10 07:55:00,0.8813,0.8814,0.8811,0.8812,125700000.0
2008-01-10 08:00:00,0.8813,0.8816,0.8812,0.8812,125700000.0
2008-01-10 08:05:00,0.8813,0.8813,0.881,0.881,125700000.0
2008-01-10 08:10:00,0.8811,0.8812,0.881,0.8812,100560000.0
2008-01-10 08:15:00,0.8813,0.8817,0.8812,0.8814,100560000.0
2008-01-10 08:20:00,0.8813,0.8815,0.8812,0.8813,125700000.0
2008-01-10 08:25:00,0.8814,0.8815,0.8811,0.8814,125700000.0
2008-01-10 08:30:00,0.8813,0.8815,0.8813,0.8813,100560000.0
2008-01-10 08:35:00,0.8814,0.8814,0.8811,0.8812,75420000.0
2008-01-10 08:40:00,0.8813,0.8815,0.8812,0.8814,50280000.0
2008-01-10 08:45:00,0.8813,0.8814,0.8813,0.8813,125700000.0
2008-01-10 08:50:00,0.8812,0.8816,0.8812,0.8814,125700000.0
2008-01-10 08:55:00,0.8815,0.8816,0.8812,0.8816,125700000.0
2008-01-10 09:00:00,0.8817,0.8818,0.8814,0.8816,125700000.0
2008-01-10 09:05:00,0.8815,0.8817,0.8814,0.8814,125700000.0
2008-01-10 09:10:00,0.8815,0.8817,0.8814,0.8814,75420000.0
2008-01-10 09:15:00,0.8816,0.8818,0.8813,0.8816,125700000.0
2008-01-10 09:20:00,0.8817,0.882,0.8814,0.8819,75420000.0
2008-01-10 09:25:00,0.8821,0.8826,0.8819,0.8823,125700000.0
2008-01-10 09:30:00,0.8824,0.8827,0.8822,0.8826,125700000.0
2008-01-10 09:35:00,0.8827,0.8832,0.8827,0.883,100560000.0
2008-01-10 09:40:00,0.8831,0.8834,0.883,0.883,125700000.0
2008-01-10 09:45:00,0.8829,0.8832,0.8829,0.8831,125700000.0
2008-01-10 09:50:00,0.883,0.8831,0.8828,0.883,125700000.0
2008-01-10 09:55:00,0.8829,0.8835,0.8829,0.8834,125700000.0
2008-01-10 10:00:00,0.8833,0.8835,0.8833,0.8833,75420000.0
2008-01-10 10:05:00,0.8832,0.8837,0.8832,0.8837,125700000.0
2008-01-10 10:10:00,0.8838,0.8838,0.8836,0.8837,100560000.0
2008-01-10 10:15:00,0.8836,0.8847,0.8836,0.8846,125700000.0
2008-01-10 10:20:00,0.8844,0.8846,0.884,0.8844,125700000.0
2008-01-10 10:25:00,0.8845,0.885,0.8843,0.8848,125700000.0
2008-01-10 10:30:00,0.8847,0.8849,0.8839,0.8841,125700000.0
2008-01-10 10:35:00,0.884,0.8843,0.884,0.8841,125700000.0
2008-01-10 10:40:00,0.8842,0.8845,0.8841,0.8844,125700000.0
2008-01-10 10:45:00,0.8843,0.8853,0.8843,0.8853,125700000.0
2008-01-10 10:50:00,0.8852,0.8856,0.8849,0.8855,125700000.0
2008-01-10 10:55:00,0.8856,0.8857,0.8849,0.885,125700000.0
2008-01-10 11:00:00,0.8849,0.885,0.8846,0.8846,100560000.0
2008-01-10 11:05:00,0.8845,0.8854,0.8841,0.8846,125700000.0
2008-01-10 11:10:00,0.8845,0.8847,0.8845,0.8846,100560000.0
2008-01-10 11:15:00,0.8845,0.8846,0.8842,0.8842,125700000.0
2008-01-10 11:20:00,0.8843,0.8845,0.8841,0.8842,100560000.0
2008-01-10 11:25:00,0.8843,0.8845,0.8842,0.8845,125700000.0
2008-01-10 11:30:00,0.8846,0.8847,0.8845,0.8845,100560000.0
2008-01-10 11:35:00,0.8846,0.8846,0.8843,0.8845,100560000.0
2008-01-10 11:40:00,0.8844,0.8846,0.8844,0.8846,100560000.0
2008-01-10 11:45:00,0.8845,0.8845,0.8842,0.8844,100560000.0
2008-01-10 11:50:00,0.8845,0.8845,0.8841,0.8841,100560000.0
2008-01-10 11:55:00,0.8843,0.8843,0.8836,0.8839,125700000.0
2008-01-10 12:00:00,0.884,0.8842,0.8839,0.8839,100560000.0
2008-01-10 12:05:00,0.8838,0.884,0.8836,0.8837,125700000.0
2008-01-10 12:10:00,0.8838,0.8838,0.8832,0.8833,125700000.0
2008-01-10 12:15:00,0.8834,0.8836,0.8832,0.8833,75420000.0
2008-01-10 12:20:00,0.8835,0.8835,0.8833,0.8833,50280000.0
2008-01-10 12:25:00,0.8832,0.8835,0.8832,0.8833,100560000.0
2008-01-10 12:30:00,0.8834,0.8837,0.8833,0.8835,50280000.0
2008-01-10 12:35:00,0.8836,0.8839,0.8834,0.8835,125700000.0
2008-01-10 12:40:00,0.8834,0.8837,0.8834,0.8837,75420000.0
2008-01-10 12:45:00,0.8836,0.8837,0.8831,0.8832,125700000.0
2008-01-10 12:50:00,0.8834,0.8838,0.8832,0.8837,125700000.0
2008-01-10 12:55:00,0.8838,0.8838,0.8828,0.8831,125700000.0
2008-01-10 13:00:00,0.8832,0.8832,0.8827,0.8831,125700000.0
2008-01-10 13:05:00,0.8832,0.8834,0.883,0.8833,100560000.0
2008-01-10 13:10:00,0.8832,0.8836,0.8832,0.8836,75420000.0
2008-01-10 13:15:00,0.8835,0.8835,0.8831,0.8833,125700000.0
2008-01-10 13:20:00,0.8834,0.8834,0.8833,0.8833,125700000.0
2008-01-10 13:25:00,0.8832,0.8837,0.8831,0.8835,125700000.0
2008-01-10 13:30:00,0.8836,0.8836,0.8832,0.8835,100560000.0
2008-01-10 13:35:00,0.8837,0.8837,0.8831,0.8831,125700000.0
2008-01-10 13:40:00,0.8832,0.8834,0.8827,0.8834,125700000.0
2008-01-10 13:45:00,0.8833,0.8835,0.883,0.883,125700000.0
2008-01-10 13:50:00,0.8831,0.8832,0.8825,0.883,125700000.0
2008-01-10 13:55:00,0.8828,0.8829,0.8821,0.8824,125700000.0
2008-01-10 14:00:00,0.8823,0.8829,0.8823,0.8826,125700000.0
2008-01-10 14:05:00,0.8825,0.883,0.8825,0.8826,125700000.0
2008-01-10 14:10:00,0.8827,0.8827,0.8823,0.8824,100560000.0
2008-01-10 14:15:00,0.8825,0.8825,0.8823,0.8823,100560000.0
2008-01-10 14:20:00,0.8824,0.8825,0.8824,0.8825,50280000.0
2008-01-10 14:25:00,0.8826,0.8831,0.8825,0.8827,125700000.0
2008-01-10 14:30:00,0.883,0.883,0.8817,0.8817,125700000.0
2008-01-10 14:35:00,0.8818,0.8821,0.8814,0.8818,125700000.0
2008-01-10 14:40:00,0.8819,0.8828,0.8819,0.8825,125700000.0
2008-01-10 14:45:00,0.8824,0.8825,0.8821,0.8824,125700000.0
2008-01-10 14:50:00,0.8823,0.8832,0.8823,0.8831,125700000.0
2008-01-10 14:55:00,0.8832,0.8837,0.8832,0.8835,125700000.0
2008-01-10 15:00:00,0.8834,0.8845,0.8834,0.8845,125700000.0
2008-01-10 15:05:00,0.8844,0.8847,0.8834,0.8834,125700000.0
2008-01-10 15:10:00,0.8835,0.8835,0.8832,0.8833,100560000.0
2008-01-10 15:15:00,0.8834,0.8837,0.8834,0.8835,125700000.0
2008-01-10 15:20:00,0.8834,0.8842,0.8833,0.8842,100560000.0
2008-01-10 15:25:00,0.8843,0.8845,0.8839,0.884,125700000.0
2008-01-10 15:30:00,0.8841,0.8841,0.8835,0.8839,125700000.0
2008-01-10 15:35:00,0.8838,0.8851,0.8838,0.8849,125700000.0
2008-01-10 15:40:00,0.885,0.8855,0.8846,0.8852,125700000.0
2008-01-10 15:45:00,0.885,0.886,0.8847,0.886,125700000.0
2008-01-10 15:50:00,0.8862,0.8874,0.8862,0.8869,125700000.0
2008-01-10 15:55:00,0.8868,0.8872,0.8866,0.8867,125700000.0
2008-01-10 16:00:00,0.8866,0.8876,0.8866,0.8875,125700000.0
2008-01-10 16:05:00,0.8874,0.8876,0.8871,0.8876,125700000.0
2008-01-10 16:10:00,0.8877,0.8886,0.8877,0.8886,125700000.0
2008-01-10 16:15:00,0.8885,0.8886,0.888,0.8882,125700000.0
2008-01-10 16:20:00,0.8883,0.8883,0.8874,0.8874,125700000.0
2008-01-10 16:25:00,0.8873,0.8874,0.8867,0.8873,125700000.0
2008-01-10 16:30:00,0.8871,0.8879,0.8871,0.8876,125700000.0
2008-01-10 16:35:00,0.8875,0.8881,0.8874,0.8874,125700000.0
2008-01-10 16:40:00,0.8873,0.8876,0.8872,0.8875,125700000.0
2008-01-10 16:45:00,0.8874,0.8876,0.8872,0.8876,125700000.0
2008-01-10 16:50:00,0.8875,0.8878,0.8871,0.8877,125700000.0
2008-01-10 16:55:00,0.8878,0.8887,0.8876,0.8878,125700000.0
2008-01-10 17:00:00,0.8877,0.8882,0.8875,0.8875,125700000.0
2008-01-10 17:05:00,0.8876,0.8881,0.8873,0.8876,125700000.0
2008-01-10 17:10:00,0.8877,0.8882,0.8876,0.8879,125700000.0
2008-01-10 17:15:00,0.8881,0.8885,0.8878,0.8881,125700000.0
2008-01-10 17:20:00,0.8882,0.8885,0.8881,0.8883,125700000.0
2008-01-10 17:25:00,0.8882,0.8886,0.8882,0.8884,100560000.0
2008-01-10 17:30:00,0.8885,0.8886,0.888,0.888,125700000.0
2008-01-10 17:35:00,0.8881,0.8884,0.8879,0.8879,125700000.0
2008-01-10 17:40:00,0.8878,0.8886,0.8878,0.8885,125700000.0
2008-01-10 17:45:00,0.8886,0.8891,0.8885,0.8888,125700000.0
2008-01-10 17:50:00,0.8889,0.8891,0.8889,0.8891,100560000.0
2008-01-10 17:55:00,0.889,0.889,0.8885,0.8888,125700000.0
2008-01-10 18:00:00,0.8886,0.889,0.8886,0.8888,100560000.0
2008-01-10 18:05:00,0.8887,0.8891,0.8887,0.8891,100560000.0
2008-01-10 18:10:00,0.889,0.8891,0.8889,0.889,125700000.0
2008-01-10 18:15:00,0.8891,0.8932,0.889,0.8925,125700000.0
2008-01-10 18:20:00,0.8924,0.8946,0.8924,0.8934,125700000.0
2008-01-10 18:25:00,0.8935,0.8939,0.8928,0.8939,125700000.0
2008-01-10 18:30:00,0.8941,0.8942,0.8927,0.893,125700000.0
2008-01-10 18:35:00,0.8931,0.894,0.8927,0.8939,125700000.0
2008-01-10 18:40:00,0.8938,0.8938,0.8926,0.8929,125700000.0
2008-01-10 18:45:00,0.893,0.8932,0.8927,0.8929,125700000.0
2008-01-10 18:50:00,0.8928,0.8941,0.8928,0.894,125700000.0
2008-01-10 18:55:00,0.8939,0.8956,0.8937,0.8946,125700000.0
2008-01-10 19:00:00,0.8945,0.8951,0.8937,0.8949,125700000.0
2008-01-10 19:05:00,0.8948,0.895,0.894,0.8943,125700000.0
2008-01-10 19:10:00,0.8944,0.8945,0.894,0.8941,125700000.0
2008-01-10 19:15:00,0.8942,0.8943,0.8939,0.894,125700000.0
2008-01-10 19:20:00,0.8941,0.8944,0.8939,0.8942,125700000.0
2008-01-10 19:25:00,0.8943,0.8947,0.894,0.8947,125700000.0
2008-01-10 19:30:00,0.8946,0.8947,0.8938,0.8938,125700000.0
2008-01-10 19:35:00,0.8939,0.8939,0.8932,0.8936,125700000.0
2008-01-10 19:40:00,0.8935,0.8941,0.8934,0.894,125700000.0
2008-01-10 19:45:00,0.8939,0.8939,0.8934,0.8935,125700000.0
2008-01-10 19:50:00,0.8934,0.8936,0.893,0.8931,125700000.0
2008-01-10 19:55:00,0.8932,0.8937,0.8928,0.8934,125700000.0
2008-01-10 20:00:00,0.8936,0.8937,0.8933,0.8933,125700000.0
2008-01-10 20:05:00,0.8934,0.8935,0.8932,0.8934,100560000.0
2008-01-10 20:10:00,0.8936,0.8936,0.8932,0.8934,125700000.0
2008-01-10 20:15:00,0.8933,0.8946,0.8933,0.8942,125700000.0
2008-01-10 20:20:00,0.8943,0.8946,0.8939,0.894,100560000.0
2008-01-10 20:25:00,0.8939,0.8946,0.8939,0.8943,125700000.0
2008-01-10 20:30:00,0.8944,0.8949,0.8943,0.8948,125700000.0
2008-01-10 20:35:00,0.8949,0.8949,0.8945,0.8948,100560000.0
2008-01-10 20:40:00,0.895,0.8955,0.895,0.8952,125700000.0
2008-01-10 20:45:00,0.8953,0.8955,0.895,0.8953,125700000.0
2008-01-10 20:50:00,0.8954,0.8954,0.895,0.8953,125700000.0
2008-01-10 20:55:00,0.8952,0.8958,0.8952,0.8957,125700000.0
2008-01-10 21:00:00,0.8961,0.8962,0.8958,0.8958,100560000.0
2008-01-10 21:05:00,0.8957,0.8957,0.8953,0.8955,125700000.0
2008-01-10 21:10:00,0.8954,0.8959,0.8954,0.8959,125700000.0
2008-01-10 21:15:00,0.8958,0.896,0.8957,0.8959,125700000.0
2008-01-10 21:20:00,0.896,0.8968,0.896,0.8965,100560000.0
2008-01-10 21:25:00,0.8964,0.897,0.8964,0.897,125700000.0
2008-01-10 21:30:00,0.8969,0.8972,0.8967,0.8969,125700000.0
2008-01-10 21:35:00,0.8968,0.8975,0.8968,0.8975,125700000.0
2008-01-10 21:40:00,0.8974,0.8975,0.8967,0.8967,125700000.0
2008-01-10 21:45:00,0.8966,0.8967,0.8963,0.8966,125700000.0
2008-01-10 21:50:00,0.8964,0.8964,0.8961,0.8962,100560000.0
2008-01-10 21:55:00,0.8961,0.8961,0.8955,0.896,125700000.0
2008-01-10 22:00:00,0.8961,0.8962,0.8958,0.8961,75420000.0
2008-01-10 22:05:00,0.896,0.8961,0.8958,0.8959,100560000.0
2008-01-10 22:10:00,0.896,0.896,0.8956,0.8958,125700000.0
2008-01-10 22:15:00,0.8957,0.8958,0.8955,0.8956,100560000.0
2008-01-10 22:20:00,0.8957,0.8957,0.8954,0.8956,75420000.0
2008-01-10 22:25:00,0.8955,0.8956,0.8953,0.8956,100560000.0
2008-01-10 22:30:00,0.8957,0.8959,0.8955,0.8956,125700000.0
2008-01-10 22:35:00,0.8955,0.8963,0.8955,0.8958,125700000.0
2008-01-10 22:40:00,0.8959,0.8959,0.8955,0.8955,100560000.0
2008-01-10 22:45:00,0.8956,0.8956,0.8952,0.8952,125700000.0
2008-01-10 22:50:00,0.8951,0.8953,0.8948,0.8952,125700000.0
2008-01-10 22:55:00,0.8951,0.8957,0.895,0.8953,125700000.0
2008-01-10 23:00:00,0.8954,0.8954,0.8951,0.8954,100560000.0
2008-01-10 23:05:00,0.8953,0.8954,0.8949,0.8951,75420000.0
2008-01-10 23:10:00,0.8949,0.8952,0.8948,0.8949,125700000.0
2008-01-10 23:15:00,0.8947,0.8949,0.8944,0.8945,75420000.0
2008-01-10 23:20:00,0.8946,0.8951,0.8946,0.895,100560000.0
2008-01-10 23:25:00,0.8949,0.895,0.8946,0.8946,125700000.0
2008-01-10 23:30:00,0.8947,0.8947,0.8943,0.8946,75420000.0
2008-01-10 23:35:00,0.8945,0.8947,0.8945,0.8947,50280000.0
2008-01-10 23:40:00,0.8946,0.8949,0.8944,0.8945,125700000.0
2008-01-10 23:45:00,0.8944,0.8945,0.8942,0.8942,100560000.0
2008-01-10 23:50:00,0.8943,0.8944,0.8942,0.8944,50280000.0
2008-01-10 23:55:00,0.8943,0.8951,0.8942,0.8942,100560000.0
2008-01-11 00:00:00,0.8943,0.8948,0.8943,0.8946,100560000.0
2008-01-11 00:05:00,0.8945,0.8945,0.8943,0.8943,100560000.0
2008-01-11 00:10:00,0.8942,0.8944,0.8942,0.8943,125700000.0
2008-01-11 00:15:00,0.8942,0.8946,0.8942,0.8946,100560000.0
2008-01-11 00:20:00,0.8947,0.8947,0.8943,0.8946,125700000.0
2008-01-11 00:25:00,0.8947,0.8948,0.8946,0.8947,75420000.0
2008-01-11 00:30:00,0.8948,0.8948,0.8941,0.8942,125700000.0
2008-01-11 00:35:00,0.8943,0.8944,0.8942,0.8942,125700000.0
2008-01-11 00:40:00,0.8943,0.8945,0.8942,0.8945,100560000.0
2008-01-11 00:45:00,0.8944,0.8944,0.8943,0.8943,50280000.0
2008-01-11 00:50:00,0.8942,0.8947,0.8942,0.8946,100560000.0
2008-01-11 00:55:00,0.8945,0.8946,0.8943,0.8943,125700000.0
2008-01-11 01:00:00,0.8942,0.8943,0.8941,0.8942,75420000.0
2008-01-11 01:05:00,0.8941,0.8942,0.8938,0.8939,75420000.0
2008-01-11 01:10:00,0.894,0.894,0.8935,0.8937,125700000.0
2008-01-11 01:15:00,0.8938,0.8938,0.8934,0.8936,125700000.0
2008-01-11 01:20:00,0.8937,0.8939,0.8936,0.8937,100560000.0
2008-01-11 01:25:00,0.8938,0.894,0.8936,0.8937,125700000.0
2008-01-11 01:30:00,0.8938,0.894,0.8935,0.8938,125700000.0
2008-01-11 01:35:00,0.8937,0.8939,0.8934,0.8934,125700000.0
2008-01-11 01:40:00,0.8933,0.8936,0.8933,0.8934,125700000.0
2008-01-11 01:45:00,0.8935,0.8936,0.8934,0.8935,125700000.0
2008-01-11 01:50:00,0.8934,0.8936,0.8933,0.8935,100560000.0
2008-01-11 01:55:00,0.8933,0.8945,0.8933,0.8941,125700000.0
2008-01-11 02:00:00,0.8942,0.8948,0.8941,0.8945,125700000.0
2008-01-11 02:05:00,0.8944,0.8953,0.8943,0.8949,125700000.0
2008-01-11 02:10:00,0.8948,0.8962,0.8947,0.8959,125700000.0
2008-01-11 02:15:00,0.896,0.8962,0.8956,0.8956,125700000.0
2008-01-11 02:20:00,0.8955,0.896,0.8955,0.8957,125700000.0
2008-01-11 02:25:00,0.8958,0.8961,0.8956,0.8958,125700000.0
2008-01-11 02:30:00,0.8959,0.8964,0.8958,0.896,100560000.0
2008-01-11 02:35:00,0.8961,0.8963,0.8959,0.8963,100560000.0
2008-01-11 02:40:00,0.8964,0.8964,0.8958,0.8958,125700000.0
2008-01-11 02:45:00,0.8957,0.8959,0.8954,0.8955,125700000.0
2008-01-11 02:50:00,0.8956,0.8956,0.8951,0.8953,125700000.0
2008-01-11 02:55:00,0.8954,0.8955,0.8946,0.8948,125700000.0
2008-01-11 03:00:00,0.8949,0.8951,0.8948,0.8949,125700000.0
2008-01-11 03:05:00,0.8947,0.8949,0.8947,0.8948,75420000.0
2008-01-11 03:10:00,0.8947,0.8948,0.8943,0.8945,100560000.0
2008-01-11 03:15:00,0.8943,0.8945,0.8941,0.8942,125700000.0
2008-01-11 03:20:00,0.8943,0.8947,0.8943,0.8944,100560000.0
2008-01-11 03:25:00,0.8943,0.8947,0.8943,0.8947,75420000.0
2008-01-11 03:30:00,0.8946,0.8952,0.8946,0.8951,100560000.0
2008-01-11 03:35:00,0.8952,0.8957,0.8951,0.8956,100560000.0
2008-01-11 03:40:00,0.8957,0.8957,0.8954,0.8955,125700000.0
2008-01-11 03:45:00,0.8956,0.8957,0.8956,0.8956,50280000.0
2008-01-11 03:50:00,0.8957,0.8958,0.8956,0.8957,125700000.0
2008-01-11 03:55:00,0.8956,0.896,0.8953,0.8955,125700000.0
2008-01-11 04:00:00,0.8956,0.8956,0.8954,0.8955,100560000.0
2008-01-11 04:05:00,0.8956,0.8956,0.8953,0.8954,100560000.0
2008-01-11 04:10:00,0.8952,0.8953,0.8952,0.8953,75420000.0
2008-01-11 04:15:00,0.8952,0.8952,0.8951,0.8951,125700000.0
2008-01-11 04:20:00,0.895,0.8954,0.8949,0.8952,125700000.0
2008-01-11 04:25:00,0.8953,0.8956,0.8952,0.8956,100560000.0
2008-01-11 04:30:00,0.8957,0.8958,0.8955,0.8956,125700000.0
2008-01-11 04:35:00,0.8957,0.8957,0.8948,0.8949,125700000.0
2008-01-11 04:40:00,0.8948,0.8948,0.8943,0.8944,125700000.0
2008-01-11 04:45:00,0.8945,0.8947,0.8939,0.8939,125700000.0
2008-01-11 04:50:00,0.894,0.8941,0.8931,0.8933,125700000.0
2008-01-11 04:55:00,0.8932,0.8941,0.8932,0.8941,125700000.0
2008-01-11 05:00:00,0.8942,0.8944,0.8939,0.8944,125700000.0
2008-01-11 05:05:00,0.8943,0.8947,0.8942,0.8944,125700000.0
2008-01-11 05:10:00,0.8945,0.8946,0.8944,0.8945,125700000.0
2008-01-11 05:15:00,0.8946,0.8948,0.8944,0.8947,125700000.0
2008-01-11 05:20:00,0.8946,0.8947,0.8943,0.8945,125700000.0
2008-01-11 05:25:00,0.8944,0.8949,0.8941,0.8949,125700000.0
2008-01-11 05:30:00,0.8947,0.8955,0.8947,0.8954,125700000.0
2008-01-11 05:35:00,0.8955,0.8955,0.8951,0.8952,125700000.0
2008-01-11 05:40:00,0.8951,0.8953,0.8948,0.8948,100560000.0
2008-01-11 05:45:00,0.8947,0.8951,0.8942,0.8951,125700000.0
2008-01-11 05:50:00,0.895,0.8951,0.895,0.8951,75420000.0
2008-01-11 05:55:00,0.895,0.8951,0.8948,0.895,125700000.0
2008-01-11 06:00:00,0.8951,0.8952,0.895,0.8951,75420000.0
2008-01-11 06:05:00,0.895,0.895,0.8945,0.8947,100560000.0
2008-01-11 06:10:00,0.8949,0.8951,0.8945,0.8945,100560000.0
2008-01-11 06:15:00,0.8944,0.8945,0.8937,0.894,125700000.0
2008-01-11 06:20:00,0.8942,0.895,0.8941,0.8946,125700000.0
2008-01-11 06:25:00,0.8945,0.8947,0.8944,0.8944,75420000.0
2008-01-11 06:30:00,0.8945,0.8945,0.8941,0.8942,75420000.0
2008-01-11 06:35:00,0.8941,0.8941,0.8935,0.8936,75420000.0
2008-01-11 06:40:00,0.8935,0.8938,0.8935,0.8937,100560000.0
2008-01-11 06:45:00,0.8936,0.8942,0.8936,0.894,100560000.0
2008-01-11 06:50:00,0.8941,0.8946,0.8933,0.8936,125700000.0
2008-01-11 06:55:00,0.8934,0.8941,0.8934,0.8938,125700000.0
2008-01-11 07:00:00,0.8939,0.8939,0.8933,0.8933,125700000.0
2008-01-11 07:05:00,0.8934,0.8946,0.8934,0.8942,125700000.0
2008-01-11 07:10:00,0.8944,0.8944,0.8935,0.8938,125700000.0
2008-01-11 07:15:00,0.8937,0.8939,0.8934,0.8935,125700000.0
2008-01-11 07:20:00,0.8934,0.8934,0.8932,0.8933,50280000.0
2008-01-11 07:25:00,0.8934,0.8934,0.893,0.893,125700000.0
2008-01-11 07:30:00,0.8932,0.8935,0.8931,0.8933,100560000.0
2008-01-11 07:35:00,0.8932,0.8934,0.8926,0.893,125700000.0
2008-01-11 07:40:00,0.8931,0.8937,0.893,0.8937,125700000.0
2008-01-11 07:45:00,0.8936,0.8938,0.8933,0.8936,125700000.0
2008-01-11 07:50:00,0.8937,0.8937,0.8927,0.8927,100560000.0
2008-01-11 07:55:00,0.8928,0.8933,0.8924,0.893,125700000.0
2008-01-11 08:00:00,0.8931,0.8932,0.8922,0.8924,125700000.0
2008-01-11 08:05:00,0.8927,0.893,0.8925,0.8929,125700000.0
2008-01-11 08:10:00,0.893,0.8935,0.893,0.8933,125700000.0
2008-01-11 08:15:00,0.8934,0.8944,0.8933,0.8944,125700000.0
2008-01-11 08:20:00,0.8943,0.8945,0.8938,0.8945,125700000.0
2008-01-11 08:25:00,0.8943,0.8946,0.8939,0.8946,100560000.0
2008-01-11 08:30:00,0.8947,0.8948,0.8942,0.8942,125700000.0
2008-01-11 08:35:00,0.894,0.8954,0.894,0.8949,125700000.0
2008-01-11 08:40:00,0.895,0.8953,0.8947,0.8951,125700000.0
2008-01-11 08:45:00,0.895,0.8951,0.8944,0.8946,100560000.0
2008-01-11 08:50:00,0.8947,0.8964,0.8947,0.8963,125700000.0
2008-01-11 08:55:00,0.8964,0.8968,0.896,0.8961,125700000.0
2008-01-11 09:00:00,0.8962,0.8962,0.8953,0.8955,125700000.0
2008-01-11 09:05:00,0.8954,0.8969,0.8952,0.8967,125700000.0
2008-01-11 09:10:00,0.8968,0.897,0.8964,0.8965,125700000.0
2008-01-11 09:15:00,0.8964,0.8966,0.8956,0.896,125700000.0
2008-01-11 09:20:00,0.8959,0.8962,0.8956,0.896,100560000.0
2008-01-11 09:25:00,0.8959,0.8964,0.8958,0.8961,125700000.0
2008-01-11 09:30:00,0.8963,0.8965,0.896,0.896,100560000.0
2008-01-11 09:35:00,0.8959,0.8959,0.8954,0.8959,125700000.0
2008-01-11 09:40:00,0.896,0.8961,0.8958,0.896,125700000.0
2008-01-11 09:45:00,0.8959,0.896,0.8951,0.8957,125700000.0
2008-01-11 09:50:00,0.8958,0.8958,0.8951,0.8952,125700000.0
2008-01-11 09:55:00,0.8953,0.8955,0.8951,0.8952,125700000.0
2008-01-11 10:00:00,0.8951,0.8954,0.8949,0.8953,100560000.0
2008-01-11 10:05:00,0.8952,0.8952,0.8945,0.8945,125700000.0
2008-01-11 10:10:00,0.8944,0.8947,0.8944,0.8947,125700000.0
2008-01-11 10:15:00,0.8948,0.8948,0.8945,0.8946,125700000.0
2008-01-11 10:20:00,0.8947,0.8949,0.8945,0.8947,75420000.0
2008-01-11 10:25:00,0.8946,0.8947,0.8944,0.8944,100560000.0
2008-01-11 10:30:00,0.8945,0.8947,0.8944,0.8945,125700000.0
2008-01-11 10:35:00,0.8944,0.8948,0.8944,0.8945,125700000.0
2008-01-11 10:40:00,0.8946,0.8949,0.8946,0.8948,125700000.0
2008-01-11 10:45:00,0.8947,0.8948,0.8945,0.8947,125700000.0
2008-01-11 10:50:00,0.8948,0.8948,0.8944,0.8945,100560000.0
2008-01-11 10:55:00,0.8946,0.895,0.8945,0.8947,100560000.0
2008-01-11 11:00:00,0.8949,0.8955,0.8947,0.8954,125700000.0
2008-01-11 11:05:00,0.8955,0.8961,0.8953,0.8961,125700000.0
2008-01-11 11:10:00,0.8959,0.8964,0.8952,0.8957,125700000.0
2008-01-11 11:15:00,0.8956,0.8957,0.8954,0.8957,125700000.0
2008-01-11 11:20:00,0.8956,0.8956,0.8945,0.895,125700000.0
2008-01-11 11:25:00,0.8949,0.8949,0.8944,0.8945,125700000.0
2008-01-11 11:30:00,0.8946,0.8947,0.8945,0.8946,75420000.0
2008-01-11 11:35:00,0.8945,0.8946,0.8945,0.8946,75420000.0
2008-01-11 11:40:00,0.8947,0.8947,0.8944,0.8944,75420000.0
2008-01-11 11:45:00,0.8943,0.8944,0.8939,0.8941,125700000.0
2008-01-11 11:50:00,0.894,0.8941,0.8935,0.8937,125700000.0
2008-01-11 11:55:00,0.8938,0.8942,0.8935,0.8942,125700000.0
2008-01-11 12:00:00,0.8943,0.8946,0.8939,0.8942,125700000.0
2008-01-11 12:05:00,0.8941,0.8944,0.8939,0.8941,125700000.0
2008-01-11 12:10:00,0.894,0.8945,0.8939,0.8942,125700000.0
2008-01-11 12:15:00,0.8941,0.8942,0.894,0.894,75420000.0
2008-01-11 12:20:00,0.8941,0.8943,0.894,0.8942,75420000.0
2008-01-11 12:25:00,0.8944,0.8944,0.8942,0.8943,75420000.0
2008-01-11 12:30:00,0.8942,0.8943,0.8939,0.8939,100560000.0
2008-01-11 12:35:00,0.894,0.894,0.8936,0.8936,100560000.0
2008-01-11 12:40:00,0.8937,0.8939,0.8935,0.8938,125700000.0
2008-01-11 12:45:00,0.8939,0.8941,0.8938,0.8939,100560000.0
2008-01-11 12:50:00,0.8938,0.8939,0.8935,0.8937,75420000.0
2008-01-11 12:55:00,0.8938,0.8939,0.8934,0.8937,125700000.0
2008-01-11 13:00:00,0.8936,0.8937,0.8933,0.8933,125700000.0
2008-01-11 13:05:00,0.8934,0.8934,0.8924,0.8927,125700000.0
2008-01-11 13:10:00,0.8928,0.8935,0.8926,0.8926,125700000.0
2008-01-11 13:15:00,0.8927,0.8927,0.8922,0.8924,125700000.0
2008-01-11 13:20:00,0.8925,0.8929,0.8925,0.8927,100560000.0
2008-01-11 13:25:00,0.8926,0.8936,0.8926,0.8933,125700000.0
2008-01-11 13:30:00,0.8931,0.8932,0.8926,0.8928,125700000.0
2008-01-11 13:35:00,0.8927,0.8928,0.8922,0.8928,125700000.0
2008-01-11 13:40:00,0.8929,0.8937,0.8929,0.8932,125700000.0
2008-01-11 13:45:00,0.8933,0.8935,0.8932,0.8933,125700000.0
2008-01-11 13:50:00,0.8934,0.8935,0.8931,0.8934,100560000.0
2008-01-11 13:55:00,0.8935,0.894,0.8934,0.8939,125700000.0
2008-01-11 14:00:00,0.8938,0.8946,0.8938,0.8944,125700000.0
2008-01-11 14:05:00,0.8942,0.8948,0.8942,0.8948,125700000.0
2008-01-11 14:10:00,0.8947,0.895,0.8938,0.8939,125700000.0
2008-01-11 14:15:00,0.8938,0.8943,0.8938,0.8942,100560000.0
2008-01-11 14:20:00,0.8941,0.8942,0.8937,0.8937,125700000.0
2008-01-11 14:25:00,0.8936,0.8942,0.8936,0.894,125700000.0
2008-01-11 14:30:00,0.8941,0.8944,0.8934,0.8937,125700000.0
2008-01-11 14:35:00,0.8936,0.8939,0.8928,0.8939,125700000.0
2008-01-11 14:40:00,0.894,0.8941,0.8936,0.8941,125700000.0
2008-01-11 14:45:00,0.8942,0.8949,0.8939,0.8943,125700000.0
2008-01-11 14:50:00,0.8944,0.8947,0.894,0.8947,125700000.0
2008-01-11 14:55:00,0.8948,0.8949,0.8945,0.8945,125700000.0
2008-01-11 15:00:00,0.8947,0.8955,0.8946,0.895,125700000.0
2008-01-11 15:05:00,0.8949,0.895,0.8944,0.8946,125700000.0
2008-01-11 15:10:00,0.8947,0.8947,0.8944,0.8945,100560000.0
2008-01-11 15:15:00,0.8944,0.8946,0.8944,0.8945,125700000.0
2008-01-11 15:20:00,0.8946,0.8946,0.8943,0.8945,125700000.0
2008-01-11 15:25:00,0.8944,0.8947,0.8943,0.8944,125700000.0
2008-01-11 15:30:00,0.8945,0.8945,0.8935,0.8936,125700000.0
2008-01-11 15:35:00,0.8937,0.8938,0.8932,0.8934,125700000.0
2008-01-11 15:40:00,0.8933,0.8944,0.8933,0.8943,125700000.0
2008-01-11 15:45:00,0.8942,0.8944,0.8939,0.8943,125700000.0
2008-01-11 15:50:00,0.8944,0.8945,0.8939,0.8943,125700000.0
2008-01-11 15:55:00,0.8942,0.8942,0.8935,0.8935,100560000.0
2008-01-11 16:00:00,0.8934,0.8936,0.8931,0.8935,100560000.0
2008-01-11 16:05:00,0.8934,0.8935,0.8928,0.8928,125700000.0
2008-01-11 16:10:00,0.8927,0.8938,0.8927,0.8937,125700000.0
2008-01-11 16:15:00,0.8936,0.8945,0.8935,0.8938,125700000.0
2008-01-11 16:20:00,0.8939,0.8941,0.8933,0.8933,125700000.0
2008-01-11 16:25:00,0.8935,0.8937,0.8931,0.8934,125700000.0
2008-01-11 16:30:00,0.8933,0.8939,0.8932,0.8938,125700000.0
2008-01-11 16:35:00,0.8937,0.8941,0.8937,0.8941,125700000.0
2008-01-11 16:40:00,0.8942,0.8943,0.8935,0.8937,125700000.0
2008-01-11 16:45:00,0.8938,0.8943,0.8937,0.8942,100560000.0
2008-01-11 16:50:00,0.8943,0.8946,0.8941,0.8946,125700000.0
2008-01-11 16:55:00,0.8945,0.8945,0.8933,0.8935,125700000.0
2008-01-11 17:00:00,0.8936,0.8939,0.8934,0.8938,125700000.0
2008-01-11 17:05:00,0.8939,0.8939,0.8934,0.8935,100560000.0
2008-01-11 17:10:00,0.8934,0.8938,0.8934,0.8938,100560000.0
2008-01-11 17:15:00,0.8939,0.894,0.8935,0.8935,125700000.0
2008-01-11 17:20:00,0.8936,0.8942,0.8935,0.8936,100560000.0
2008-01-11 17:25:00,0.8938,0.8941,0.8934,0.894,125700000.0
2008-01-11 17:30:00,0.8939,0.894,0.8936,0.894,125700000.0
2008-01-11 17:35:00,0.8939,0.8941,0.8937,0.8937,125700000.0
2008-01-11 17:40:00,0.8936,0.8937,0.8933,0.8934,125700000.0
2008-01-11 17:45:00,0.8933,0.8935,0.8931,0.8934,100560000.0
2008-01-11 17:50:00,0.8935,0.8935,0.8929,0.8931,125700000.0
2008-01-11 17:55:00,0.8932,0.8932,0.8923,0.8924,125700000.0
2008-01-11 18:00:00,0.8923,0.8927,0.8921,0.8923,100560000.0
2008-01-11 18:05:00,0.8924,0.8926,0.892,0.8921,125700000.0
2008-01-11 18:10:00,0.892,0.8922,0.8919,0.8919,125700000.0
2008-01-11 18:15:00,0.892,0.8924,0.8919,0.8919,125700000.0
2008-01-11 18:20:00,0.8918,0.8922,0.8918,0.8918,125700000.0
2008-01-11 18:25:00,0.8919,0.8921,0.8919,0.8921,100560000.0
2008-01-11 18:30:00,0.892,0.8924,0.8919,0.8921,100560000.0
2008-01-11 18:35:00,0.892,0.8926,0.892,0.8921,125700000.0
2008-01-11 18:40:00,0.8923,0.8925,0.8923,0.8923,100560000.0
2008-01-11 18:45:00,0.8924,0.8928,0.8923,0.8923,125700000.0
2008-01-11 18:50:00,0.8924,0.8927,0.8923,0.8924,125700000.0
2008-01-11 18:55:00,0.8925,0.8927,0.8923,0.8927,100560000.0
2008-01-11 19:00:00,0.8926,0.8928,0.8919,0.892,100560000.0
2008-01-11 19:05:00,0.8921,0.8923,0.8918,0.8918,100560000.0
2008-01-11 19:10:00,0.8919,0.8923,0.8917,0.8922,125700000.0
2008-01-11 19:15:00,0.8921,0.8922,0.8918,0.8919,100560000.0
2008-01-11 19:20:00,0.8918,0.8919,0.891,0.8913,125700000.0
2008-01-11 19:25:00,0.8914,0.8917,0.8913,0.8916,125700000.0
2008-01-11 19:30:00,0.8915,0.8917,0.8914,0.8916,100560000.0
2008-01-11 19:35:00,0.8915,0.8917,0.8913,0.8916,125700000.0
2008-01-11 19:40:00,0.8917,0.8917,0.8911,0.8914,75420000.0
2008-01-11 19:45:00,0.8915,0.8915,0.8907,0.8908,125700000.0
2008-01-11 19:50:00,0.8907,0.8914,0.8907,0.8911,100560000.0
2008-01-11 19:55:00,0.891,0.8913,0.8909,0.8912,75420000.0
2008-01-11 20:00:00,0.8911,0.8912,0.8909,0.8912,125700000.0
2008-01-11 20:05:00,0.8913,0.8916,0.8912,0.8914,100560000.0
2008-01-11 20:10:00,0.8915,0.8916,0.8913,0.8915,125700000.0
2008-01-11 20:15:00,0.8914,0.8918,0.8914,0.8917,125700000.0
2008-01-11 20:20:00,0.8918,0.8919,0.8917,0.8918,75420000.0
2008-01-11 20:25:00,0.8917,0.8918,0.8913,0.8914,125700000.0
2008-01-11 20:30:00,0.8913,0.8918,0.8911,0.8914,125700000.0
2008-01-11 20:35:00,0.8916,0.8918,0.8914,0.8915,125700000.0
2008-01-11 20:40:00,0.8914,0.8915,0.8911,0.8914,125700000.0
2008-01-11 20:45:00,0.8915,0.8916,0.8912,0.8913,125700000.0
2008-01-11 20:50:00,0.8912,0.8913,0.8909,0.891,125700000.0
2008-01-11 20:55:00,0.8909,0.891,0.8904,0.8908,125700000.0
2008-01-11 21:00:00,0.8909,0.8909,0.8906,0.8908,125700000.0
2008-01-11 21:05:00,0.8907,0.891,0.8907,0.8908,100560000.0
2008-01-11 21:10:00,0.8907,0.8907,0.8904,0.8904,125700000.0
2008-01-11 21:15:00,0.8905,0.8907,0.8904,0.8905,125700000.0
2008-01-11 21:20:00,0.8904,0.8908,0.89,0.8907,100560000.0
2008-01-11 21:25:00,0.8906,0.8913,0.8901,0.8912,100560000.0
2008-01-11 21:30:00,0.8913,0.8913,0.8907,0.8908,125700000.0
2008-01-11 21:35:00,0.8909,0.8912,0.8906,0.8912,100560000.0
2008-01-11 21:40:00,0.8913,0.8914,0.8911,0.8912,100560000.0
2008-01-11 21:45:00,0.8909,0.8912,0.8909,0.8911,75420000.0
2008-01-11 21:50:00,0.8912,0.8912,0.891,0.891,125700000.0
2008-01-11 21:55:00,0.8909,0.8911,0.8909,0.891,100560000.0
2008-01-11 22:00:00,0.8909,0.8913,0.8909,0.8913,75420000.0
2008-01-11 22:05:00,0.8914,0.8916,0.8914,0.8916,75420000.0
2008-01-11 22:10:00,0.8915,0.8916,0.8914,0.8916,75420000.0
2008-01-11 22:15:00,0.8915,0.8915,0.8911,0.8912,125700000.0
2008-01-11 22:20:00,0.8911,0.8912,0.8911,0.8912,50280000.0
2008-01-11 22:25:00,0.8911,0.8914,0.891,0.8914,75420000.0
2008-01-11 22:30:00,0.8912,0.8913,0.8905,0.8906,75420000.0
2008-01-11 22:35:00,0.8907,0.891,0.8905,0.8909,100560000.0
2008-01-11 22:40:00,0.8908,0.8909,0.8907,0.8907,100560000.0
2008-01-11 22:45:00,0.8906,0.8908,0.8905,0.8908,100560000.0
2008-01-11 22:50:00,0.8909,0.8909,0.8905,0.8906,50280000.0
2008-01-11 22:55:00,0.8907,0.8908,0.8904,0.8908,125700000.0
2008-01-14 00:00:00,0.8916,0.8916,0.8912,0.8913,75420000.0
2008-01-14 00:05:00,0.8912,0.8913,0.8912,0.8912,100560000.0
2008-01-14 00:10:00,0.891,0.8913,0.8909,0.8911,75420000.0
2008-01-14 00:15:00,0.8912,0.8912,0.891,0.8911,75420000.0
2008-01-14 00:20:00,0.891,0.8915,0.891,0.8915,125700000.0
2008-01-14 00:25:00,0.8914,0.8916,0.8914,0.8914,100560000.0
2008-01-14 00:30:00,0.8915,0.8922,0.8915,0.8922,100560000.0
2008-01-14 00:35:00,0.8923,0.8925,0.8921,0.8922,100560000.0
2008-01-14 00:40:00,0.8921,0.8922,0.8914,0.8914,125700000.0
2008-01-14 00:45:00,0.8915,0.8921,0.8914,0.8917,125700000.0
2008-01-14 00:50:00,0.8918,0.8925,0.8918,0.8924,125700000.0
2008-01-14 00:55:00,0.8926,0.893,0.8924,0.893,125700000.0
2008-01-14 01:00:00,0.8927,0.8942,0.8927,0.894,125700000.0
2008-01-14 01:05:00,0.8941,0.8945,0.8939,0.894,125700000.0
2008-01-14 01:10:00,0.8938,0.8941,0.8935,0.8937,125700000.0
2008-01-14 01:15:00,0.8938,0.8944,0.8938,0.8942,125700000.0
2008-01-14 01:20:00,0.8941,0.8957,0.8941,0.8952,100560000.0
2008-01-14 01:25:00,0.8953,0.8961,0.895,0.8956,125700000.0
2008-01-14 01:30:00,0.8954,0.8958,0.8954,0.8956,125700000.0
2008-01-14 01:35:00,0.8955,0.8955,0.8947,0.8948,100560000.0
2008-01-14 01:40:00,0.895,0.8957,0.895,0.8957,125700000.0
2008-01-14 01:45:00,0.8956,0.8956,0.895,0.8951,100560000.0
2008-01-14 01:50:00,0.895,0.8953,0.8949,0.8952,125700000.0
2008-01-14 01:55:00,0.8951,0.8952,0.895,0.8951,50280000.0
2008-01-14 02:00:00,0.895,0.8951,0.8945,0.895,100560000.0
2008-01-14 02:05:00,0.8949,0.895,0.8948,0.8948,125700000.0
2008-01-14 02:10:00,0.8949,0.8951,0.8948,0.8949,100560000.0
2008-01-14 02:15:00,0.8948,0.8949,0.8946,0.8947,100560000.0
2008-01-14 02:20:00,0.8946,0.8948,0.8946,0.8947,75420000.0
2008-01-14 02:25:00,0.8948,0.8948,0.8946,0.8947,125700000.0
2008-01-14 02:30:00,0.8948,0.8948,0.8945,0.8945,125700000.0
2008-01-14 02:35:00,0.8946,0.8948,0.8945,0.8947,100560000.0
2008-01-14 02:40:00,0.8948,0.8949,0.8945,0.8946,125700000.0
2008-01-14 02:45:00,0.8947,0.8949,0.8947,0.8949,75420000.0
2008-01-14 02:50:00,0.8948,0.8951,0.8948,0.895,100560000.0
2008-01-14 02:55:00,0.8951,0.8952,0.895,0.8952,125700000.0
2008-01-14 03:00:00,0.8953,0.8955,0.8952,0.8954,75420000.0
2008-01-14 03:05:00,0.8955,0.8957,0.8954,0.8954,100560000.0
2008-01-14 03:10:00,0.8956,0.8957,0.8952,0.8952,125700000.0
2008-01-14 03:15:00,0.8951,0.8959,0.895,0.8957,125700000.0
2008-01-14 03:20:00,0.8958,0.8959,0.8952,0.8953,125700000.0
2008-01-14 03:25:00,0.8952,0.8954,0.8946,0.895,125700000.0
2008-01-14 03:30:00,0.8949,0.8949,0.8944,0.8945,125700000.0
2008-01-14 03:35:00,0.8944,0.8952,0.8942,0.8951,125700000.0
2008-01-14 03:40:00,0.895,0.895,0.8947,0.8949,125700000.0
2008-01-14 03:45:00,0.895,0.8954,0.8949,0.8953,125700000.0
2008-01-14 03:50:00,0.8954,0.8955,0.8952,0.8954,125700000.0
2008-01-14 03:55:00,0.8955,0.8959,0.8955,0.8957,125700000.0
2008-01-14 04:00:00,0.8956,0.8958,0.8955,0.8957,125700000.0
2008-01-14 04:05:00,0.8958,0.8959,0.8953,0.8954,125700000.0
2008-01-14 04:10:00,0.8955,0.8956,0.8953,0.8954,100560000.0
2008-01-14 04:15:00,0.8952,0.8954,0.8952,0.8954,100560000.0
2008-01-14 04:20:00,0.8955,0.8957,0.8953,0.8955,125700000.0
2008-01-14 04:25:00,0.8956,0.8962,0.8956,0.8962,125700000.0
2008-01-14 04:30:00,0.8961,0.8964,0.8958,0.896,125700000.0
2008-01-14 04:35:00,0.8959,0.8962,0.8959,0.896,100560000.0
2008-01-14 04:40:00,0.8961,0.8963,0.8958,0.8959,125700000.0
2008-01-14 04:45:00,0.8957,0.8959,0.8952,0.8952,125700000.0
2008-01-14 04:50:00,0.8954,0.8957,0.8953,0.8953,125700000.0
2008-01-14 04:55:00,0.8954,0.8954,0.895,0.895,100560000.0
2008-01-14 05:00:00,0.8951,0.8953,0.895,0.8952,125700000.0
2008-01-14 05:05:00,0.8953,0.8954,0.8951,0.8953,125700000.0
2008-01-14 05:10:00,0.8954,0.8954,0.895,0.895,100560000.0
2008-01-14 05:15:00,0.8951,0.8954,0.8951,0.8954,125700000.0
2008-01-14 05:20:00,0.8956,0.8957,0.8955,0.8956,100560000.0
2008-01-14 05:25:00,0.8955,0.8957,0.8952,0.8953,75420000.0
2008-01-14 05:30:00,0.8954,0.8954,0.8951,0.8953,100560000.0
2008-01-14 05:35:00,0.8951,0.8952,0.8944,0.8951,125700000.0
2008-01-14 05:40:00,0.895,0.8952,0.8949,0.895,125700000.0
2008-01-14 05:45:00,0.8949,0.8954,0.8949,0.8951,100560000.0
2008-01-14 05:50:00,0.8952,0.8952,0.895,0.8952,125700000.0
2008-01-14 05:55:00,0.8951,0.8952,0.895,0.8951,100560000.0
2008-01-14 06:00:00,0.895,0.8956,0.895,0.8954,125700000.0
2008-01-14 06:05:00,0.8955,0.8955,0.895,0.8951,125700000.0
2008-01-14 06:10:00,0.895,0.895,0.8946,0.8946,100560000.0
2008-01-14 06:15:00,0.8945,0.8946,0.8944,0.8946,100560000.0
2008-01-14 06:20:00,0.8945,0.8949,0.8945,0.8947,125700000.0
2008-01-14 06:25:00,0.8948,0.8948,0.8944,0.8945,125700000.0
2008-01-14 06:30:00,0.8946,0.8946,0.8944,0.8945,100560000.0
2008-01-14 06:35:00,0.8946,0.8947,0.8944,0.8947,100560000.0
2008-01-14 06:40:00,0.8946,0.8948,0.8946,0.8946,75420000.0
2008-01-14 06:45:00,0.8947,0.8949,0.8946,0.8949,100560000.0
2008-01-14 06:50:00,0.8948,0.895,0.8946,0.895,125700000.0
2008-01-14 06:55:00,0.8949,0.8952,0.8942,0.8942,100560000.0
2008-01-14 07:00:00,0.8943,0.8949,0.8941,0.8949,125700000.0
2008-01-14 07:05:00,0.8948,0.8963,0.8948,0.896,125700000.0
2008-01-14 07:10:00,0.8961,0.8962,0.8956,0.8956,125700000.0
2008-01-14 07:15:00,0.8955,0.8959,0.8952,0.8957,125700000.0
2008-01-14 07:20:00,0.8958,0.8964,0.8957,0.8963,125700000.0
2008-01-14 07:25:00,0.8964,0.8966,0.8962,0.8964,100560000.0
2008-01-14 07:30:00,0.8963,0.8964,0.8961,0.8964,125700000.0
2008-01-14 07:35:00,0.8965,0.8966,0.896,0.8961,100560000.0
2008-01-14 07:40:00,0.8963,0.8963,0.895,0.8957,100560000.0
2008-01-14 07:45:00,0.8956,0.8962,0.8954,0.8961,125700000.0
2008-01-14 07:50:00,0.8959,0.8962,0.8957,0.8959,125700000.0
2008-01-14 07:55:00,0.896,0.896,0.8957,0.8959,100560000.0
2008-01-14 08:00:00,0.896,0.8962,0.8958,0.8962,125700000.0
2008-01-14 08:05:00,0.8961,0.8963,0.896,0.8961,125700000.0
2008-01-14 08:10:00,0.8962,0.8964,0.896,0.8961,75420000.0
2008-01-14 08:15:00,0.8962,0.8965,0.8961,0.8961,125700000.0
2008-01-14 08:20:00,0.896,0.8966,0.8958,0.8966,125700000.0
2008-01-14 08:25:00,0.8965,0.8967,0.8965,0.8965,100560000.0
2008-01-14 08:30:00,0.8964,0.8966,0.8958,0.8959,125700000.0
2008-01-14 08:35:00,0.896,0.8966,0.8959,0.8962,125700000.0
2008-01-14 08:40:00,0.8961,0.8962,0.8958,0.8958,100560000.0
2008-01-14 08:45:00,0.8959,0.896,0.8953,0.8956,125700000.0
2008-01-14 08:50:00,0.8955,0.896,0.8955,0.8958,125700000.0
2008-01-14 08:55:00,0.8959,0.8961,0.8958,0.8959,125700000.0
2008-01-14 09:00:00,0.8957,0.896,0.8954,0.8957,100560000.0
2008-01-14 09:05:00,0.8956,0.896,0.8956,0.8957,100560000.0
2008-01-14 09:10:00,0.8955,0.8962,0.8955,0.896,125700000.0
2008-01-14 09:15:00,0.8961,0.8961,0.8959,0.896,125700000.0
2008-01-14 09:20:00,0.8961,0.8963,0.8959,0.8963,100560000.0
2008-01-14 09:25:00,0.8962,0.8963,0.8959,0.8959,125700000.0
2008-01-14 09:30:00,0.8958,0.8959,0.8955,0.8959,125700000.0
2008-01-14 09:35:00,0.8958,0.8959,0.8955,0.8955,125700000.0
2008-01-14 09:40:00,0.8954,0.8956,0.8953,0.8955,125700000.0
2008-01-14 09:45:00,0.8956,0.8956,0.8952,0.8954,125700000.0
2008-01-14 09:50:00,0.8955,0.8959,0.8955,0.8958,50280000.0
2008-01-14 09:55:00,0.8959,0.8965,0.8958,0.8963,125700000.0
2008-01-14 10:00:00,0.8964,0.8971,0.8961,0.8969,125700000.0
2008-01-14 10:05:00,0.897,0.8975,0.8969,0.8972,125700000.0
2008-01-14 10:10:00,0.8974,0.8987,0.8973,0.8983,125700000.0
2008-01-14 10:15:00,0.8984,0.8991,0.8982,0.8987,125700000.0
2008-01-14 10:20:00,0.8986,0.8991,0.898,0.8984,125700000.0
2008-01-14 10:25:00,0.8985,0.8987,0.8983,0.8985,100560000.0
2008-01-14 10:30:00,0.8984,0.8984,0.8977,0.8978,125700000.0
2008-01-14 10:35:00,0.8979,0.8979,0.8976,0.8977,125700000.0
2008-01-14 10:40:00,0.8978,0.8978,0.8975,0.8975,100560000.0
2008-01-14 10:45:00,0.8976,0.8984,0.8975,0.8979,125700000.0
2008-01-14 10:50:00,0.898,0.8983,0.8979,0.898,125700000.0
2008-01-14 10:55:00,0.8979,0.898,0.8975,0.8976,100560000.0
2008-01-14 11:00:00,0.8977,0.8981,0.8976,0.8977,75420000.0
2008-01-14 11:05:00,0.8979,0.8982,0.8974,0.8981,125700000.0
2008-01-14 11:10:00,0.8982,0.8983,0.898,0.8982,125700000.0
2008-01-14 11:15:00,0.8981,0.8981,0.8977,0.8977,75420000.0
2008-01-14 11:20:00,0.8976,0.8977,0.8975,0.8977,50280000.0
2008-01-14 11:25:00,0.8976,0.8978,0.8976,0.8977,100560000.0
2008-01-14 11:30:00,0.8978,0.8982,0.8978,0.8982,125700000.0
2008-01-14 11:35:00,0.8983,0.8988,0.8983,0.8984,125700000.0
2008-01-14 11:40:00,0.8985,0.8986,0.8983,0.8985,100560000.0
2008-01-14 11:45:00,0.8986,0.8995,0.8985,0.8993,125700000.0
2008-01-14 11:50:00,0.8992,0.8997,0.899,0.8994,125700000.0
2008-01-14 11:55:00,0.8996,0.8996,0.8994,0.8995,100560000.0
2008-01-14 12:00:00,0.8996,0.8997,0.8995,0.8995,100560000.0
2008-01-14 12:05:00,0.8996,0.8997,0.8994,0.8995,125700000.0
2008-01-14 12:10:00,0.8994,0.8996,0.8994,0.8995,50280000.0
2008-01-14 12:15:00,0.8994,0.8998,0.8994,0.8997,100560000.0
2008-01-14 12:20:00,0.8996,0.8997,0.8994,0.8995,125700000.0
2008-01-14 12:25:00,0.8994,0.8998,0.8994,0.8996,125700000.0
2008-01-14 12:30:00,0.8997,0.9,0.8997,0.8998,125700000.0
2008-01-14 12:35:00,0.8997,0.8997,0.8994,0.8995,125700000.0
2008-01-14 12:40:00,0.8994,0.8995,0.899,0.8992,100560000.0
2008-01-14 12:45:00,0.8991,0.8997,0.8991,0.8995,75420000.0
2008-01-14 12:50:00,0.8994,0.8995,0.8992,0.8994,100560000.0
2008-01-14 12:55:00,0.8995,0.8997,0.8993,0.8993,125700000.0
2008-01-14 13:00:00,0.8992,0.8994,0.8986,0.8987,100560000.0
2008-01-14 13:05:00,0.8989,0.8989,0.8984,0.8988,125700000.0
2008-01-14 13:10:00,0.8987,0.8992,0.8987,0.8992,100560000.0
2008-01-14 13:15:00,0.8991,0.8991,0.8987,0.8988,75420000.0
2008-01-14 13:20:00,0.8989,0.8994,0.8988,0.899,125700000.0
2008-01-14 13:25:00,0.8991,0.8992,0.899,0.8992,100560000.0
2008-01-14 13:30:00,0.8993,0.8993,0.8985,0.8985,125700000.0
2008-01-14 13:35:00,0.8983,0.8987,0.8977,0.8984,125700000.0
2008-01-14 13:40:00,0.8985,0.8993,0.8984,0.899,100560000.0
2008-01-14 13:45:00,0.8989,0.899,0.8986,0.8989,100560000.0
2008-01-14 13:50:00,0.899,0.8992,0.8989,0.8992,100560000.0
2008-01-14 13:55:00,0.8991,0.8993,0.8991,0.8992,50280000.0
2008-01-14 14:00:00,0.8993,0.8995,0.899,0.8991,125700000.0
2008-01-14 14:05:00,0.899,0.8992,0.8988,0.899,125700000.0
2008-01-14 14:10:00,0.8992,0.8996,0.899,0.8996,125700000.0
2008-01-14 14:15:00,0.8995,0.8996,0.8995,0.8995,75420000.0
2008-01-14 14:20:00,0.8996,0.8996,0.8995,0.8995,50280000.0
2008-01-14 14:25:00,0.8994,0.8994,0.899,0.899,100560000.0
2008-01-14 14:30:00,0.8989,0.8989,0.8983,0.8986,125700000.0
2008-01-14 14:35:00,0.8988,0.8988,0.8986,0.8986,100560000.0
2008-01-14 14:40:00,0.8987,0.8991,0.8986,0.899,100560000.0
2008-01-14 14:45:00,0.8991,0.8992,0.8989,0.899,100560000.0
2008-01-14 14:50:00,0.8989,0.8993,0.8989,0.8993,125700000.0
2008-01-14 14:55:00,0.8992,0.8996,0.8992,0.8994,100560000.0
2008-01-14 15:00:00,0.8995,0.8997,0.8994,0.8995,125700000.0
2008-01-14 15:05:00,0.8996,0.8998,0.8995,0.8996,100560000.0
2008-01-14 15:10:00,0.8997,0.8998,0.8995,0.8996,125700000.0
2008-01-14 15:15:00,0.8997,0.8997,0.8995,0.8996,125700000.0
2008-01-14 15:20:00,0.8997,0.8997,0.8995,0.8997,125700000.0
2008-01-14 15:25:00,0.8996,0.8997,0.8995,0.8996,100560000.0
2008-01-14 15:30:00,0.8995,0.8997,0.8995,0.8996,100560000.0
2008-01-14 15:35:00,0.8997,0.8997,0.8994,0.8995,125700000.0
2008-01-14 15:40:00,0.8996,0.8996,0.8993,0.8993,100560000.0
2008-01-14 15:45:00,0.8992,0.8998,0.8992,0.8997,100560000.0
2008-01-14 15:50:00,0.8998,0.9001,0.8997,0.8999,125700000.0
2008-01-14 15:55:00,0.8998,0.9,0.8994,0.8994,125700000.0
2008-01-14 16:00:00,0.8995,0.8999,0.8995,0.8999,125700000.0
2008-01-14 16:05:00,0.8998,0.8999,0.8993,0.8999,125700000.0
2008-01-14 16:10:00,0.9,0.9001,0.8997,0.9,125700000.0
2008-01-14 16:15:00,0.9001,0.9001,0.8997,0.8997,75420000.0
2008-01-14 16:20:00,0.8998,0.9,0.8997,0.8999,75420000.0
2008-01-14 16:25:00,0.8998,0.8999,0.8989,0.8992,125700000.0
2008-01-14 16:30:00,0.8991,0.8996,0.8991,0.8996,125700000.0
2008-01-14 16:35:00,0.8997,0.9002,0.8996,0.9001,125700000.0
2008-01-14 16:40:00,0.9002,0.9002,0.8999,0.8999,100560000.0
2008-01-14 16:45:00,0.8998,0.9001,0.8997,0.8999,125700000.0
2008-01-14 16:50:00,0.8998,0.9,0.8996,0.8997,125700000.0
2008-01-14 16:55:00,0.8996,0.9001,0.8995,0.8996,125700000.0
2008-01-14 17:00:00,0.8995,0.8998,0.8992,0.8992,125700000.0
2008-01-14 17:05:00,0.8993,0.8997,0.8991,0.8997,125700000.0
2008-01-14 17:10:00,0.8995,0.8998,0.8992,0.8995,125700000.0
2008-01-14 17:15:00,0.8994,0.8997,0.8993,0.8994,125700000.0
2008-01-14 17:20:00,0.8995,0.9001,0.8995,0.8999,125700000.0
2008-01-14 17:25:00,0.9,0.9001,0.8993,0.8993,125700000.0
2008-01-14 17:30:00,0.8994,0.8994,0.8985,0.8985,125700000.0
2008-01-14 17:35:00,0.8986,0.8986,0.8984,0.8985,100560000.0
2008-01-14 17:40:00,0.8986,0.8986,0.8979,0.898,125700000.0
2008-01-14 17:45:00,0.8981,0.8981,0.8975,0.8977,125700000.0
2008-01-14 17:50:00,0.8976,0.8981,0.8975,0.8979,100560000.0
2008-01-14 17:55:00,0.8978,0.8982,0.8977,0.8979,125700000.0
2008-01-14 18:00:00,0.8978,0.898,0.8978,0.8978,75420000.0
2008-01-14 18:05:00,0.8977,0.8979,0.8974,0.8975,125700000.0
2008-01-14 18:10:00,0.8974,0.8976,0.8974,0.8974,100560000.0
2008-01-14 18:15:00,0.8973,0.8977,0.8972,0.8975,125700000.0
2008-01-14 18:20:00,0.8974,0.8975,0.8972,0.8974,75420000.0
2008-01-14 18:25:00,0.8973,0.8973,0.8964,0.8967,125700000.0
2008-01-14 18:30:00,0.8966,0.897,0.8964,0.8968,125700000.0
2008-01-14 18:35:00,0.8967,0.8969,0.8967,0.8968,50280000.0
2008-01-14 18:40:00,0.8967,0.8968,0.8963,0.8966,125700000.0
2008-01-14 18:45:00,0.8965,0.8965,0.8962,0.8963,100560000.0
2008-01-14 18:50:00,0.8962,0.8962,0.8954,0.8956,100560000.0
2008-01-14 18:55:00,0.8957,0.8963,0.8955,0.8961,125700000.0
2008-01-14 19:00:00,0.8962,0.8968,0.8962,0.8966,125700000.0
2008-01-14 19:05:00,0.8965,0.8966,0.8965,0.8965,75420000.0
2008-01-14 19:10:00,0.8966,0.8969,0.8965,0.8966,100560000.0
2008-01-14 19:15:00,0.8965,0.8966,0.8965,0.8966,100560000.0
2008-01-14 19:20:00,0.8967,0.8969,0.8966,0.8968,75420000.0
2008-01-14 19:25:00,0.8969,0.8969,0.8968,0.8969,50280000.0
2008-01-14 19:30:00,0.8968,0.8971,0.8967,0.8968,125700000.0
2008-01-14 19:35:00,0.8969,0.8969,0.8965,0.8969,125700000.0
2008-01-14 19:40:00,0.897,0.897,0.8968,0.8969,75420000.0
2008-01-14 19:45:00,0.897,0.8973,0.8968,0.8973,125700000.0
2008-01-14 19:50:00,0.8972,0.8972,0.897,0.8971,100560000.0
2008-01-14 19:55:00,0.8972,0.8972,0.897,0.8971,75420000.0
2008-01-14 20:00:00,0.8972,0.8972,0.897,0.8971,50280000.0
2008-01-14 20:05:00,0.8972,0.8972,0.897,0.897,50280000.0
2008-01-14 20:10:00,0.8971,0.8975,0.8971,0.8972,100560000.0
2008-01-14 20:15:00,0.8973,0.8973,0.8971,0.8973,125700000.0
2008-01-14 20:20:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2008-01-14 20:25:00,0.8974,0.8975,0.8974,0.8974,50280000.0
2008-01-14 20:30:00,0.8975,0.8979,0.8975,0.8976,125700000.0
2008-01-14 20:35:00,0.8977,0.8982,0.8976,0.8982,125700000.0
2008-01-14 20:40:00,0.8983,0.8988,0.8983,0.8987,125700000.0
2008-01-14 20:45:00,0.8988,0.8988,0.8986,0.8987,125700000.0
2008-01-14 20:50:00,0.8986,0.8986,0.8984,0.8984,75420000.0
2008-01-14 20:55:00,0.8985,0.8992,0.8985,0.8991,100560000.0
2008-01-14 21:00:00,0.8992,0.8995,0.899,0.899,125700000.0
2008-01-14 21:05:00,0.8991,0.8995,0.8991,0.8992,100560000.0
2008-01-14 21:10:00,0.8993,0.8994,0.8993,0.8993,75420000.0
2008-01-14 21:15:00,0.8994,0.8994,0.8993,0.8993,75420000.0
2008-01-14 21:20:00,0.8992,0.8992,0.899,0.8992,50280000.0
2008-01-14 21:25:00,0.8993,0.8993,0.8988,0.8988,100560000.0
2008-01-14 21:30:00,0.8989,0.899,0.8988,0.899,125700000.0
2008-01-14 21:35:00,0.8988,0.8991,0.8987,0.8989,100560000.0
2008-01-14 21:40:00,0.8987,0.8993,0.8983,0.8984,125700000.0
2008-01-14 21:45:00,0.8985,0.8993,0.8984,0.8992,125700000.0
2008-01-14 21:50:00,0.8993,0.8995,0.8991,0.8995,125700000.0
2008-01-14 21:55:00,0.8994,0.8994,0.8991,0.8992,75420000.0
2008-01-14 22:00:00,0.8991,0.8993,0.8991,0.8991,50280000.0
2008-01-14 22:05:00,0.8992,0.8994,0.8992,0.8993,50280000.0
2008-01-14 22:10:00,0.8994,0.8995,0.8993,0.8994,100560000.0
2008-01-14 22:15:00,0.8995,0.8995,0.8991,0.8994,75420000.0
2008-01-14 22:20:00,0.8993,0.8993,0.8989,0.8993,75420000.0
2008-01-14 22:25:00,0.8994,0.8994,0.8992,0.8993,75420000.0
2008-01-14 22:30:00,0.8994,0.8994,0.8989,0.8992,75420000.0
2008-01-14 22:35:00,0.8991,0.8993,0.8987,0.899,125700000.0
2008-01-14 22:40:00,0.8989,0.8991,0.8986,0.8991,100560000.0
2008-01-14 22:45:00,0.899,0.8992,0.8989,0.899,100560000.0
2008-01-14 22:50:00,0.8991,0.8994,0.8991,0.8994,100560000.0
2008-01-14 22:55:00,0.8995,0.8996,0.8993,0.8995,125700000.0
2008-01-14 23:00:00,0.8994,0.8994,0.8991,0.8992,125700000.0
2008-01-14 23:05:00,0.8991,0.8992,0.899,0.8992,75420000.0
2008-01-14 23:10:00,0.8991,0.8994,0.8991,0.8994,75420000.0
2008-01-14 23:15:00,0.8993,0.8993,0.8992,0.8992,50280000.0
2008-01-14 23:20:00,0.8993,0.8994,0.8991,0.8991,75420000.0
2008-01-14 23:25:00,0.8992,0.8993,0.8991,0.8992,100560000.0
2008-01-14 23:30:00,0.8991,0.8993,0.8989,0.8992,100560000.0
2008-01-14 23:35:00,0.8993,0.8993,0.8991,0.8991,100560000.0
2008-01-14 23:40:00,0.8992,0.8992,0.8991,0.8992,75420000.0
2008-01-14 23:45:00,0.8991,0.8993,0.8987,0.8987,125700000.0
2008-01-14 23:50:00,0.8985,0.8987,0.8985,0.8986,50280000.0
2008-01-14 23:55:00,0.8985,0.8989,0.8985,0.8987,125700000.0
2008-01-15 00:00:00,0.8986,0.8988,0.8984,0.8985,100560000.0
2008-01-15 00:05:00,0.8986,0.8986,0.8984,0.8986,100560000.0
2008-01-15 00:10:00,0.8987,0.8989,0.8986,0.8989,125700000.0
2008-01-15 00:15:00,0.899,0.8991,0.8987,0.8988,125700000.0
2008-01-15 00:20:00,0.8989,0.8991,0.8988,0.8989,125700000.0
2008-01-15 00:25:00,0.899,0.8991,0.8989,0.899,75420000.0
2008-01-15 00:30:00,0.8991,0.8991,0.8987,0.8988,100560000.0
2008-01-15 00:35:00,0.899,0.899,0.8986,0.8986,125700000.0
2008-01-15 00:40:00,0.8987,0.8987,0.8985,0.8985,125700000.0
2008-01-15 00:45:00,0.8984,0.8985,0.898,0.8981,125700000.0
2008-01-15 00:50:00,0.8982,0.8984,0.8981,0.8981,125700000.0
2008-01-15 00:55:00,0.898,0.8982,0.898,0.8981,125700000.0
2008-01-15 01:00:00,0.8982,0.8983,0.8981,0.8982,50280000.0
2008-01-15 01:05:00,0.8983,0.8983,0.8981,0.8983,100560000.0
2008-01-15 01:10:00,0.8982,0.8982,0.8974,0.8975,125700000.0
2008-01-15 01:15:00,0.8974,0.8979,0.8972,0.8979,125700000.0
2008-01-15 01:20:00,0.898,0.8981,0.8978,0.8981,125700000.0
2008-01-15 01:25:00,0.898,0.8981,0.8978,0.8979,100560000.0
2008-01-15 01:30:00,0.898,0.8981,0.8978,0.8979,125700000.0
2008-01-15 01:35:00,0.898,0.8981,0.8978,0.8979,100560000.0
2008-01-15 01:40:00,0.898,0.8981,0.8979,0.8981,50280000.0
2008-01-15 01:45:00,0.8982,0.8984,0.898,0.8983,100560000.0
2008-01-15 01:50:00,0.8982,0.8983,0.8975,0.8978,125700000.0
2008-01-15 01:55:00,0.8977,0.898,0.8975,0.8977,125700000.0
2008-01-15 02:00:00,0.8978,0.898,0.8973,0.8976,125700000.0
2008-01-15 02:05:00,0.8979,0.898,0.8976,0.8979,100560000.0
2008-01-15 02:10:00,0.8978,0.8987,0.8978,0.8986,125700000.0
2008-01-15 02:15:00,0.8985,0.8991,0.8985,0.8988,125700000.0
2008-01-15 02:20:00,0.8987,0.8991,0.8987,0.8987,125700000.0
2008-01-15 02:25:00,0.8988,0.8989,0.8986,0.8987,125700000.0
2008-01-15 02:30:00,0.8988,0.8988,0.8981,0.8981,125700000.0
2008-01-15 02:35:00,0.8982,0.899,0.8981,0.8986,125700000.0
2008-01-15 02:40:00,0.8987,0.899,0.8987,0.8989,100560000.0
2008-01-15 02:45:00,0.8988,0.8992,0.8988,0.8992,125700000.0
2008-01-15 02:50:00,0.8991,0.8993,0.899,0.8993,100560000.0
2008-01-15 02:55:00,0.8992,0.8992,0.8988,0.899,100560000.0
2008-01-15 03:00:00,0.8989,0.8991,0.8989,0.899,75420000.0
2008-01-15 03:05:00,0.8991,0.8992,0.899,0.8991,100560000.0
2008-01-15 03:10:00,0.899,0.8993,0.8989,0.8993,100560000.0
2008-01-15 03:15:00,0.8992,0.8999,0.8992,0.8996,125700000.0
2008-01-15 03:20:00,0.8994,0.8996,0.899,0.8994,125700000.0
2008-01-15 03:25:00,0.8995,0.8997,0.8994,0.8997,125700000.0
2008-01-15 03:30:00,0.8996,0.9002,0.8996,0.9002,125700000.0
2008-01-15 03:35:00,0.9001,0.9002,0.8995,0.8995,100560000.0
2008-01-15 03:40:00,0.8996,0.8996,0.8991,0.8992,100560000.0
2008-01-15 03:45:00,0.8993,0.8994,0.8985,0.8986,125700000.0
2008-01-15 03:50:00,0.8985,0.8987,0.8984,0.8986,100560000.0
2008-01-15 03:55:00,0.8985,0.8988,0.8985,0.8988,100560000.0
2008-01-15 04:00:00,0.8989,0.8989,0.8987,0.8987,75420000.0
2008-01-15 04:05:00,0.8988,0.8988,0.8984,0.8984,75420000.0
2008-01-15 04:10:00,0.8985,0.8991,0.8984,0.8991,125700000.0
2008-01-15 04:15:00,0.899,0.8995,0.899,0.8993,125700000.0
2008-01-15 04:20:00,0.8992,0.8993,0.8989,0.8992,125700000.0
2008-01-15 04:25:00,0.8991,0.8993,0.8991,0.8991,125700000.0
2008-01-15 04:30:00,0.8992,0.8992,0.8989,0.8991,75420000.0
2008-01-15 04:35:00,0.899,0.8993,0.899,0.8992,100560000.0
2008-01-15 04:40:00,0.8993,0.9,0.8992,0.8998,125700000.0
2008-01-15 04:45:00,0.8999,0.901,0.8999,0.9007,125700000.0
2008-01-15 04:50:00,0.9008,0.9008,0.8999,0.9003,125700000.0
2008-01-15 04:55:00,0.9004,0.9007,0.9002,0.9006,125700000.0
2008-01-15 05:00:00,0.9005,0.9006,0.8993,0.8994,125700000.0
2008-01-15 05:05:00,0.8995,0.8997,0.8992,0.8994,125700000.0
2008-01-15 05:10:00,0.8993,0.8996,0.8992,0.8995,125700000.0
2008-01-15 05:15:00,0.8996,0.8999,0.8994,0.8999,125700000.0
2008-01-15 05:20:00,0.8997,0.8999,0.8995,0.8999,75420000.0
2008-01-15 05:25:00,0.9,0.9002,0.8996,0.9001,100560000.0
2008-01-15 05:30:00,0.9002,0.9002,0.9001,0.9001,75420000.0
2008-01-15 05:35:00,0.9002,0.9002,0.8997,0.8999,75420000.0
2008-01-15 05:40:00,0.8997,0.8998,0.8996,0.8996,50280000.0
2008-01-15 05:45:00,0.8995,0.8999,0.8991,0.8999,125700000.0
2008-01-15 05:50:00,0.8998,0.9,0.8997,0.8999,75420000.0
2008-01-15 05:55:00,0.9,0.9001,0.8999,0.9,100560000.0
2008-01-15 06:00:00,0.8999,0.9001,0.8999,0.9001,100560000.0
2008-01-15 06:05:00,0.9,0.9002,0.9,0.9002,75420000.0
2008-01-15 06:10:00,0.9003,0.9007,0.9003,0.9005,100560000.0
2008-01-15 06:15:00,0.9004,0.9005,0.9001,0.9004,125700000.0
2008-01-15 06:20:00,0.9002,0.9005,0.8999,0.9004,100560000.0
2008-01-15 06:25:00,0.9003,0.9005,0.8999,0.8999,125700000.0
2008-01-15 06:30:00,0.8998,0.9001,0.8998,0.9001,75420000.0
2008-01-15 06:35:00,0.9002,0.9004,0.9,0.9002,125700000.0
2008-01-15 06:40:00,0.9003,0.9003,0.9,0.9001,125700000.0
2008-01-15 06:45:00,0.9002,0.9002,0.9,0.9001,25140000.0
2008-01-15 06:50:00,0.9,0.9,0.8995,0.8996,125700000.0
2008-01-15 06:55:00,0.8997,0.8999,0.8996,0.8998,100560000.0
2008-01-15 07:00:00,0.8996,0.8999,0.8995,0.8997,125700000.0
2008-01-15 07:05:00,0.8998,0.9,0.8992,0.8992,100560000.0
2008-01-15 07:10:00,0.8991,0.8994,0.8987,0.8994,125700000.0
2008-01-15 07:15:00,0.8993,0.8993,0.8992,0.8992,75420000.0
2008-01-15 07:20:00,0.8993,0.8994,0.8991,0.8992,100560000.0
2008-01-15 07:25:00,0.8991,0.9002,0.8989,0.9,125700000.0
2008-01-15 07:30:00,0.8999,0.9004,0.8996,0.9002,125700000.0
2008-01-15 07:35:00,0.9003,0.9005,0.9,0.9001,125700000.0
2008-01-15 07:40:00,0.9002,0.9003,0.9001,0.9003,100560000.0
2008-01-15 07:45:00,0.9004,0.9016,0.9003,0.9016,125700000.0
2008-01-15 07:50:00,0.9015,0.9015,0.9007,0.9011,125700000.0
2008-01-15 07:55:00,0.901,0.9013,0.901,0.9012,100560000.0
2008-01-15 08:00:00,0.9013,0.9016,0.9011,0.9015,125700000.0
2008-01-15 08:05:00,0.9014,0.9018,0.9013,0.9015,100560000.0
2008-01-15 08:10:00,0.9014,0.9016,0.9012,0.9013,125700000.0
2008-01-15 08:15:00,0.9014,0.9014,0.901,0.901,100560000.0
2008-01-15 08:20:00,0.9011,0.9011,0.9006,0.9008,125700000.0
2008-01-15 08:25:00,0.9009,0.9014,0.9009,0.9013,125700000.0
2008-01-15 08:30:00,0.9014,0.9014,0.901,0.9011,125700000.0
2008-01-15 08:35:00,0.901,0.9012,0.9007,0.9008,125700000.0
2008-01-15 08:40:00,0.9007,0.9008,0.9002,0.9007,125700000.0
2008-01-15 08:45:00,0.9006,0.9008,0.9003,0.9007,125700000.0
2008-01-15 08:50:00,0.9008,0.901,0.9007,0.9008,100560000.0
2008-01-15 08:55:00,0.9009,0.9012,0.9009,0.9011,100560000.0
2008-01-15 09:00:00,0.9012,0.9013,0.8997,0.8997,125700000.0
2008-01-15 09:05:00,0.8996,0.9002,0.8992,0.8995,125700000.0
2008-01-15 09:10:00,0.8996,0.8996,0.8987,0.8994,125700000.0
2008-01-15 09:15:00,0.8995,0.8995,0.8986,0.8986,125700000.0
2008-01-15 09:20:00,0.8987,0.8987,0.8982,0.8986,125700000.0
2008-01-15 09:25:00,0.8987,0.8999,0.8986,0.8997,125700000.0
2008-01-15 09:30:00,0.8998,0.9001,0.8997,0.8998,125700000.0
2008-01-15 09:35:00,0.8999,0.9004,0.8999,0.9002,125700000.0
2008-01-15 09:40:00,0.9004,0.9012,0.9004,0.9007,125700000.0
2008-01-15 09:45:00,0.9006,0.9008,0.9002,0.9003,125700000.0
2008-01-15 09:50:00,0.9002,0.9003,0.8997,0.8998,100560000.0
2008-01-15 09:55:00,0.8999,0.9002,0.8998,0.9,125700000.0
2008-01-15 10:00:00,0.8999,0.9001,0.8999,0.8999,100560000.0
2008-01-15 10:05:00,0.9,0.9,0.8997,0.8998,125700000.0
2008-01-15 10:10:00,0.8997,0.8999,0.8997,0.8998,100560000.0
2008-01-15 10:15:00,0.8999,0.9,0.8998,0.8999,125700000.0
2008-01-15 10:20:00,0.9,0.9,0.8994,0.8994,50280000.0
2008-01-15 10:25:00,0.8995,0.8995,0.899,0.8992,125700000.0
2008-01-15 10:30:00,0.8993,0.8997,0.8992,0.8994,100560000.0
2008-01-15 10:35:00,0.8995,0.9,0.8992,0.8999,125700000.0
2008-01-15 10:40:00,0.9,0.9002,0.8999,0.8999,100560000.0
2008-01-15 10:45:00,0.9,0.9003,0.8999,0.9002,125700000.0
2008-01-15 10:50:00,0.9001,0.9001,0.8998,0.8999,125700000.0
2008-01-15 10:55:00,0.9,0.9001,0.8998,0.8998,100560000.0
2008-01-15 11:00:00,0.8999,0.8999,0.8993,0.8996,125700000.0
2008-01-15 11:05:00,0.8995,0.8996,0.8994,0.8994,125700000.0
2008-01-15 11:10:00,0.8995,0.8997,0.8994,0.8996,100560000.0
2008-01-15 11:15:00,0.8995,0.8996,0.8994,0.8996,75420000.0
2008-01-15 11:20:00,0.8997,0.8998,0.8995,0.8997,50280000.0
2008-01-15 11:25:00,0.8996,0.8997,0.8993,0.8993,125700000.0
2008-01-15 11:30:00,0.8992,0.8994,0.8991,0.8992,125700000.0
2008-01-15 11:35:00,0.899,0.899,0.8984,0.8987,75420000.0
2008-01-15 11:40:00,0.8988,0.8989,0.8986,0.8986,100560000.0
2008-01-15 11:45:00,0.8984,0.8987,0.8981,0.8987,125700000.0
2008-01-15 11:50:00,0.8986,0.899,0.898,0.898,125700000.0
2008-01-15 11:55:00,0.8979,0.8982,0.8977,0.8981,125700000.0
2008-01-15 12:00:00,0.898,0.8984,0.898,0.8983,125700000.0
2008-01-15 12:05:00,0.8984,0.8989,0.8984,0.8986,100560000.0
2008-01-15 12:10:00,0.8987,0.8987,0.8984,0.8985,100560000.0
2008-01-15 12:15:00,0.8987,0.8987,0.8983,0.8986,100560000.0
2008-01-15 12:20:00,0.8985,0.8988,0.8984,0.8987,125700000.0
2008-01-15 12:25:00,0.8986,0.8986,0.8983,0.8983,100560000.0
2008-01-15 12:30:00,0.8982,0.8992,0.8982,0.8989,125700000.0
2008-01-15 12:35:00,0.899,0.8991,0.8987,0.899,125700000.0
2008-01-15 12:40:00,0.8989,0.8991,0.8987,0.8989,100560000.0
2008-01-15 12:45:00,0.899,0.8992,0.8989,0.8991,125700000.0
2008-01-15 12:50:00,0.8992,0.9001,0.8991,0.9001,125700000.0
2008-01-15 12:55:00,0.9,0.9003,0.8998,0.9,125700000.0
2008-01-15 13:00:00,0.8999,0.9002,0.8997,0.9,125700000.0
2008-01-15 13:05:00,0.9001,0.9001,0.8998,0.8999,100560000.0
2008-01-15 13:10:00,0.8998,0.9002,0.8998,0.9002,125700000.0
2008-01-15 13:15:00,0.9001,0.9002,0.9,0.9001,100560000.0
2008-01-15 13:20:00,0.9002,0.9002,0.8997,0.8998,125700000.0
2008-01-15 13:25:00,0.8999,0.9001,0.8998,0.8999,100560000.0
2008-01-15 13:30:00,0.8998,0.9001,0.8998,0.9001,75420000.0
2008-01-15 13:35:00,0.9002,0.9003,0.9,0.9001,125700000.0
2008-01-15 13:40:00,0.9002,0.9003,0.8997,0.8997,125700000.0
2008-01-15 13:45:00,0.8998,0.9,0.8997,0.8999,125700000.0
2008-01-15 13:50:00,0.9,0.9,0.8997,0.8999,100560000.0
2008-01-15 13:55:00,0.8998,0.8998,0.8992,0.8992,125700000.0
2008-01-15 14:00:00,0.8993,0.8997,0.8992,0.8997,125700000.0
2008-01-15 14:05:00,0.8998,0.8999,0.8995,0.8998,100560000.0
2008-01-15 14:10:00,0.8999,0.9007,0.8998,0.9002,125700000.0
2008-01-15 14:15:00,0.9001,0.9005,0.8991,0.8994,125700000.0
2008-01-15 14:20:00,0.8995,0.8995,0.8991,0.8992,125700000.0
2008-01-15 14:25:00,0.8993,0.8995,0.8992,0.8993,100560000.0
2008-01-15 14:30:00,0.8995,0.9001,0.8987,0.8988,125700000.0
2008-01-15 14:35:00,0.8989,0.8992,0.8982,0.899,125700000.0
2008-01-15 14:40:00,0.8989,0.8994,0.8979,0.8984,125700000.0
2008-01-15 14:45:00,0.8983,0.8991,0.8982,0.8982,125700000.0
2008-01-15 14:50:00,0.8983,0.8984,0.8974,0.8979,125700000.0
2008-01-15 14:55:00,0.8978,0.8985,0.8978,0.8984,125700000.0
2008-01-15 15:00:00,0.8985,0.8991,0.8983,0.8989,125700000.0
2008-01-15 15:05:00,0.899,0.899,0.8987,0.8988,125700000.0
2008-01-15 15:10:00,0.8987,0.8989,0.8984,0.8987,125700000.0
2008-01-15 15:15:00,0.8988,0.8996,0.8987,0.899,125700000.0
2008-01-15 15:20:00,0.8989,0.8996,0.8985,0.8995,125700000.0
2008-01-15 15:25:00,0.8994,0.9002,0.8994,0.9,125700000.0
2008-01-15 15:30:00,0.8999,0.9,0.8993,0.8994,125700000.0
2008-01-15 15:35:00,0.8995,0.8997,0.8993,0.8996,125700000.0
2008-01-15 15:40:00,0.8995,0.8995,0.8992,0.8993,125700000.0
2008-01-15 15:45:00,0.8994,0.8994,0.8992,0.8992,125700000.0
2008-01-15 15:50:00,0.8991,0.8994,0.8991,0.8994,125700000.0
2008-01-15 15:55:00,0.8995,0.8995,0.899,0.8994,125700000.0
2008-01-15 16:00:00,0.8993,0.8994,0.899,0.8992,125700000.0
2008-01-15 16:05:00,0.8993,0.8993,0.8987,0.8987,100560000.0
2008-01-15 16:10:00,0.8988,0.8988,0.8979,0.8979,125700000.0
2008-01-15 16:15:00,0.8978,0.898,0.8955,0.8956,125700000.0
2008-01-15 16:20:00,0.8957,0.8961,0.8953,0.8958,125700000.0
2008-01-15 16:25:00,0.8957,0.8959,0.8949,0.8953,125700000.0
2008-01-15 16:30:00,0.8952,0.8952,0.8943,0.8947,125700000.0
2008-01-15 16:35:00,0.8948,0.8949,0.8935,0.8935,125700000.0
2008-01-15 16:40:00,0.8934,0.8938,0.8909,0.8915,125700000.0
2008-01-15 16:45:00,0.8914,0.8916,0.8904,0.8906,125700000.0
2008-01-15 16:50:00,0.8907,0.8912,0.8894,0.8912,125700000.0
2008-01-15 16:55:00,0.8913,0.8917,0.8909,0.8916,125700000.0
2008-01-15 17:00:00,0.8915,0.8916,0.891,0.8911,125700000.0
2008-01-15 17:05:00,0.8912,0.8915,0.8907,0.8907,125700000.0
2008-01-15 17:10:00,0.8908,0.892,0.8908,0.8918,125700000.0
2008-01-15 17:15:00,0.8917,0.8918,0.8912,0.8913,125700000.0
2008-01-15 17:20:00,0.8914,0.8916,0.89,0.8901,125700000.0
2008-01-15 17:25:00,0.8902,0.8902,0.889,0.8892,125700000.0
2008-01-15 17:30:00,0.8891,0.8891,0.888,0.8882,125700000.0
2008-01-15 17:35:00,0.8884,0.8884,0.8871,0.8878,125700000.0
2008-01-15 17:40:00,0.8879,0.8883,0.8878,0.8881,125700000.0
2008-01-15 17:45:00,0.888,0.8884,0.8874,0.8874,125700000.0
2008-01-15 17:50:00,0.8875,0.8878,0.8862,0.8867,125700000.0
2008-01-15 17:55:00,0.8868,0.8872,0.8867,0.8872,125700000.0
2008-01-15 18:00:00,0.8873,0.8876,0.8865,0.8872,125700000.0
2008-01-15 18:05:00,0.8871,0.888,0.8871,0.8879,125700000.0
2008-01-15 18:10:00,0.888,0.8887,0.8878,0.8886,125700000.0
2008-01-15 18:15:00,0.8887,0.8888,0.8884,0.8887,125700000.0
2008-01-15 18:20:00,0.8886,0.8887,0.888,0.8883,125700000.0
2008-01-15 18:25:00,0.8882,0.8885,0.8881,0.8884,125700000.0
2008-01-15 18:30:00,0.8883,0.8883,0.8878,0.8879,125700000.0
2008-01-15 18:35:00,0.8878,0.8884,0.8877,0.8879,125700000.0
2008-01-15 18:40:00,0.8878,0.8882,0.8876,0.8876,125700000.0
2008-01-15 18:45:00,0.8875,0.8881,0.8874,0.8881,125700000.0
2008-01-15 18:50:00,0.8882,0.8883,0.8879,0.8882,100560000.0
2008-01-15 18:55:00,0.8884,0.8884,0.8879,0.8881,125700000.0
2008-01-15 19:00:00,0.8883,0.8885,0.8881,0.8883,125700000.0
2008-01-15 19:05:00,0.8884,0.8891,0.8884,0.8888,100560000.0
2008-01-15 19:10:00,0.8887,0.8891,0.8885,0.8891,125700000.0
2008-01-15 19:15:00,0.889,0.8895,0.8885,0.8894,125700000.0
2008-01-15 19:20:00,0.8893,0.8895,0.8889,0.889,125700000.0
2008-01-15 19:25:00,0.8891,0.8896,0.8889,0.8894,125700000.0
2008-01-15 19:30:00,0.8895,0.8895,0.8893,0.8895,125700000.0
2008-01-15 19:35:00,0.8896,0.8898,0.8896,0.8896,75420000.0
2008-01-15 19:40:00,0.8895,0.8896,0.8894,0.8894,75420000.0
2008-01-15 19:45:00,0.8895,0.8895,0.8893,0.8895,100560000.0
2008-01-15 19:50:00,0.8894,0.8897,0.8889,0.8889,100560000.0
2008-01-15 19:55:00,0.889,0.8894,0.8888,0.8894,125700000.0
2008-01-15 20:00:00,0.8895,0.8897,0.8894,0.8897,100560000.0
2008-01-15 20:05:00,0.8896,0.8899,0.8895,0.8898,100560000.0
2008-01-15 20:10:00,0.8897,0.8898,0.8894,0.8894,125700000.0
2008-01-15 20:15:00,0.8895,0.8895,0.8891,0.8892,100560000.0
2008-01-15 20:20:00,0.8891,0.8893,0.8891,0.8892,75420000.0
2008-01-15 20:25:00,0.8891,0.8891,0.8887,0.8887,100560000.0
2008-01-15 20:30:00,0.8886,0.8888,0.8886,0.8886,75420000.0
2008-01-15 20:35:00,0.8887,0.8887,0.8879,0.8881,125700000.0
2008-01-15 20:40:00,0.8882,0.8884,0.8879,0.8883,125700000.0
2008-01-15 20:45:00,0.8882,0.8883,0.8882,0.8882,75420000.0
2008-01-15 20:50:00,0.8884,0.8884,0.8879,0.8879,100560000.0
2008-01-15 20:55:00,0.8878,0.8878,0.8874,0.8874,125700000.0
2008-01-15 21:00:00,0.8875,0.8875,0.8857,0.8861,125700000.0
2008-01-15 21:05:00,0.8859,0.8864,0.8857,0.886,125700000.0
2008-01-15 21:10:00,0.8861,0.8861,0.885,0.8854,125700000.0
2008-01-15 21:15:00,0.8853,0.8857,0.8851,0.8853,125700000.0
2008-01-15 21:20:00,0.8855,0.8858,0.8853,0.8855,125700000.0
2008-01-15 21:25:00,0.8854,0.8865,0.8854,0.8865,125700000.0
2008-01-15 21:30:00,0.8864,0.8865,0.8862,0.8865,125700000.0
2008-01-15 21:35:00,0.8866,0.8874,0.8865,0.8867,125700000.0
2008-01-15 21:40:00,0.8868,0.8868,0.886,0.8864,125700000.0
2008-01-15 21:45:00,0.8863,0.8864,0.886,0.8863,125700000.0
2008-01-15 21:50:00,0.8862,0.8866,0.8856,0.8857,125700000.0
2008-01-15 21:55:00,0.8856,0.8858,0.8852,0.8852,125700000.0
2008-01-15 22:00:00,0.8851,0.8854,0.8815,0.8822,100560000.0
2008-01-15 22:05:00,0.8821,0.8824,0.8815,0.8824,125700000.0
2008-01-15 22:10:00,0.8825,0.8831,0.8824,0.8829,125700000.0
2008-01-15 22:15:00,0.8828,0.8831,0.8826,0.8828,125700000.0
2008-01-15 22:20:00,0.8827,0.8827,0.8815,0.8816,125700000.0
2008-01-15 22:25:00,0.8821,0.8822,0.8817,0.882,125700000.0
2008-01-15 22:30:00,0.8819,0.8822,0.8815,0.882,125700000.0
2008-01-15 22:35:00,0.8822,0.8826,0.8819,0.8822,100560000.0
2008-01-15 22:40:00,0.8824,0.8824,0.8808,0.8811,125700000.0
2008-01-15 22:45:00,0.881,0.8819,0.8805,0.8815,125700000.0
2008-01-15 22:50:00,0.8816,0.8816,0.8812,0.8812,75420000.0
2008-01-15 22:55:00,0.8811,0.8811,0.8802,0.8807,125700000.0
2008-01-15 23:00:00,0.8806,0.8806,0.878,0.8796,125700000.0
2008-01-15 23:05:00,0.8797,0.8798,0.8782,0.8786,125700000.0
2008-01-15 23:10:00,0.8788,0.8795,0.8785,0.879,125700000.0
2008-01-15 23:15:00,0.8789,0.8794,0.8789,0.8794,125700000.0
2008-01-15 23:20:00,0.8793,0.88,0.8792,0.8794,125700000.0
2008-01-15 23:25:00,0.8793,0.8798,0.878,0.8785,125700000.0
2008-01-15 23:30:00,0.8786,0.8794,0.8786,0.8792,125700000.0
2008-01-15 23:35:00,0.8793,0.8806,0.8792,0.8802,125700000.0
2008-01-15 23:40:00,0.8803,0.8804,0.88,0.8803,75420000.0
2008-01-15 23:45:00,0.8802,0.8811,0.8802,0.881,100560000.0
2008-01-15 23:50:00,0.8806,0.8816,0.8806,0.8812,125700000.0
2008-01-15 23:55:00,0.881,0.8814,0.881,0.8813,125700000.0
2008-01-16 00:00:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-16 00:05:00,0.8812,0.8817,0.8812,0.8816,75420000.0
2008-01-16 00:10:00,0.8817,0.882,0.8813,0.8818,125700000.0
2008-01-16 00:15:00,0.8817,0.8818,0.8808,0.8808,100560000.0
2008-01-16 00:20:00,0.8809,0.8813,0.8807,0.8813,125700000.0
2008-01-16 00:25:00,0.8814,0.8819,0.8811,0.8819,125700000.0
2008-01-16 00:30:00,0.882,0.8823,0.8814,0.8823,125700000.0
2008-01-16 00:35:00,0.8822,0.8823,0.8812,0.8814,125700000.0
2008-01-16 00:40:00,0.8813,0.8819,0.8812,0.8816,125700000.0
2008-01-16 00:45:00,0.8815,0.8817,0.8813,0.8814,125700000.0
2008-01-16 00:50:00,0.8813,0.8825,0.8813,0.8825,125700000.0
2008-01-16 00:55:00,0.8824,0.8837,0.8824,0.8834,125700000.0
2008-01-16 01:00:00,0.8835,0.8842,0.8834,0.8836,125700000.0
2008-01-16 01:05:00,0.8835,0.8838,0.8818,0.8824,125700000.0
2008-01-16 01:10:00,0.8825,0.8825,0.8823,0.8824,125700000.0
2008-01-16 01:15:00,0.8825,0.883,0.8823,0.8828,125700000.0
2008-01-16 01:20:00,0.8829,0.883,0.8823,0.8825,125700000.0
2008-01-16 01:25:00,0.8826,0.8828,0.8824,0.8826,125700000.0
2008-01-16 01:30:00,0.8827,0.8837,0.8827,0.8835,125700000.0
2008-01-16 01:35:00,0.8834,0.8839,0.8834,0.8836,125700000.0
2008-01-16 01:40:00,0.8835,0.8835,0.883,0.8834,100560000.0
2008-01-16 01:45:00,0.8836,0.8837,0.8834,0.8834,125700000.0
2008-01-16 01:50:00,0.8835,0.8836,0.8832,0.8833,100560000.0
2008-01-16 01:55:00,0.8832,0.8833,0.8829,0.883,125700000.0
2008-01-16 02:00:00,0.8829,0.883,0.8822,0.8825,125700000.0
2008-01-16 02:05:00,0.8826,0.8827,0.8822,0.8823,125700000.0
2008-01-16 02:10:00,0.8822,0.8825,0.8819,0.8819,100560000.0
2008-01-16 02:15:00,0.882,0.8825,0.8819,0.8821,125700000.0
2008-01-16 02:20:00,0.8822,0.8823,0.8821,0.8823,100560000.0
2008-01-16 02:25:00,0.8824,0.8825,0.8822,0.8823,100560000.0
2008-01-16 02:30:00,0.8824,0.8824,0.881,0.8812,125700000.0
2008-01-16 02:35:00,0.8811,0.8816,0.8811,0.8813,125700000.0
2008-01-16 02:40:00,0.8812,0.8817,0.8812,0.8816,125700000.0
2008-01-16 02:45:00,0.8815,0.8816,0.8812,0.8813,125700000.0
2008-01-16 02:50:00,0.8814,0.8815,0.8814,0.8814,50280000.0
2008-01-16 02:55:00,0.8815,0.8823,0.8814,0.8822,125700000.0
2008-01-16 03:00:00,0.8821,0.8823,0.8817,0.8822,125700000.0
2008-01-16 03:05:00,0.8821,0.883,0.8821,0.8829,125700000.0
2008-01-16 03:10:00,0.883,0.8836,0.8829,0.8833,125700000.0
2008-01-16 03:15:00,0.8832,0.8837,0.883,0.8835,125700000.0
2008-01-16 03:20:00,0.8836,0.8836,0.8831,0.8832,125700000.0
2008-01-16 03:25:00,0.8831,0.885,0.8831,0.8846,125700000.0
2008-01-16 03:30:00,0.8847,0.8849,0.8836,0.8839,125700000.0
2008-01-16 03:35:00,0.8838,0.8843,0.8837,0.8842,125700000.0
2008-01-16 03:40:00,0.8841,0.8845,0.8838,0.8844,125700000.0
2008-01-16 03:45:00,0.8845,0.885,0.884,0.8842,125700000.0
2008-01-16 03:50:00,0.8841,0.8846,0.8841,0.8842,125700000.0
2008-01-16 03:55:00,0.8844,0.8844,0.884,0.8842,125700000.0
2008-01-16 04:00:00,0.8841,0.8843,0.884,0.884,75420000.0
2008-01-16 04:05:00,0.8839,0.8843,0.8839,0.8843,125700000.0
2008-01-16 04:10:00,0.8844,0.885,0.8844,0.8846,125700000.0
2008-01-16 04:15:00,0.8847,0.8848,0.8844,0.8844,125700000.0
2008-01-16 04:20:00,0.8846,0.8849,0.8846,0.8847,75420000.0
2008-01-16 04:25:00,0.8848,0.8855,0.8846,0.8853,125700000.0
2008-01-16 04:30:00,0.8854,0.8854,0.8845,0.8849,125700000.0
2008-01-16 04:35:00,0.8848,0.8853,0.8845,0.8847,125700000.0
2008-01-16 04:40:00,0.8846,0.8847,0.8839,0.8839,100560000.0
2008-01-16 04:45:00,0.884,0.8847,0.8838,0.8846,125700000.0
2008-01-16 04:50:00,0.8845,0.8852,0.8845,0.885,125700000.0
2008-01-16 04:55:00,0.8851,0.8865,0.885,0.8864,125700000.0
2008-01-16 05:00:00,0.8863,0.8864,0.8859,0.8861,125700000.0
2008-01-16 05:05:00,0.8862,0.8865,0.8859,0.8863,125700000.0
2008-01-16 05:10:00,0.8864,0.8865,0.8857,0.8859,125700000.0
2008-01-16 05:15:00,0.8858,0.8864,0.8857,0.8862,125700000.0
2008-01-16 05:20:00,0.8861,0.8862,0.8858,0.8858,125700000.0
2008-01-16 05:25:00,0.8859,0.8866,0.8858,0.8863,125700000.0
2008-01-16 05:30:00,0.8862,0.8865,0.8858,0.8861,125700000.0
2008-01-16 05:35:00,0.8862,0.8864,0.8851,0.8853,125700000.0
2008-01-16 05:40:00,0.8852,0.8856,0.8851,0.8855,125700000.0
2008-01-16 05:45:00,0.8856,0.8858,0.8854,0.8856,125700000.0
2008-01-16 05:50:00,0.8855,0.8856,0.8842,0.8846,125700000.0
2008-01-16 05:55:00,0.8847,0.8851,0.8845,0.8845,125700000.0
2008-01-16 06:00:00,0.8844,0.8846,0.8838,0.8842,125700000.0
2008-01-16 06:05:00,0.8841,0.8848,0.8841,0.8847,125700000.0
2008-01-16 06:10:00,0.8846,0.8849,0.8844,0.8845,125700000.0
2008-01-16 06:15:00,0.8844,0.8845,0.8842,0.8843,125700000.0
2008-01-16 06:20:00,0.8844,0.8847,0.8841,0.8841,100560000.0
2008-01-16 06:25:00,0.8842,0.8843,0.8834,0.8835,125700000.0
2008-01-16 06:30:00,0.8834,0.8841,0.8834,0.8839,125700000.0
2008-01-16 06:35:00,0.884,0.884,0.8831,0.8834,125700000.0
2008-01-16 06:40:00,0.8832,0.8833,0.8823,0.8829,125700000.0
2008-01-16 06:45:00,0.883,0.8833,0.8827,0.883,125700000.0
2008-01-16 06:50:00,0.8829,0.8839,0.8828,0.8837,125700000.0
2008-01-16 06:55:00,0.8838,0.8841,0.8831,0.8832,125700000.0
2008-01-16 07:00:00,0.8833,0.8835,0.8831,0.8835,125700000.0
2008-01-16 07:05:00,0.8836,0.8847,0.8835,0.8843,125700000.0
2008-01-16 07:10:00,0.8844,0.8845,0.8841,0.8841,125700000.0
2008-01-16 07:15:00,0.8842,0.8842,0.8833,0.8834,125700000.0
2008-01-16 07:20:00,0.8833,0.8837,0.8833,0.8835,100560000.0
2008-01-16 07:25:00,0.8834,0.8836,0.8833,0.8835,75420000.0
2008-01-16 07:30:00,0.8834,0.8842,0.8834,0.8842,125700000.0
2008-01-16 07:35:00,0.8841,0.8843,0.8835,0.884,125700000.0
2008-01-16 07:40:00,0.8839,0.884,0.8833,0.8837,125700000.0
2008-01-16 07:45:00,0.8836,0.8838,0.8835,0.8836,75420000.0
2008-01-16 07:50:00,0.8835,0.8836,0.8829,0.8831,125700000.0
2008-01-16 07:55:00,0.883,0.883,0.8821,0.8821,125700000.0
2008-01-16 08:00:00,0.882,0.882,0.8812,0.8815,125700000.0
2008-01-16 08:05:00,0.8816,0.8816,0.8804,0.8804,125700000.0
2008-01-16 08:10:00,0.8802,0.8805,0.8801,0.8803,125700000.0
2008-01-16 08:15:00,0.8802,0.8805,0.8797,0.8804,125700000.0
2008-01-16 08:20:00,0.8805,0.8811,0.8802,0.8809,125700000.0
2008-01-16 08:25:00,0.881,0.8811,0.8802,0.8805,125700000.0
2008-01-16 08:30:00,0.8804,0.8806,0.88,0.8803,125700000.0
2008-01-16 08:35:00,0.8804,0.8805,0.8794,0.8797,125700000.0
2008-01-16 08:40:00,0.8798,0.8802,0.8796,0.8802,125700000.0
2008-01-16 08:45:00,0.8801,0.8817,0.8801,0.8815,125700000.0
2008-01-16 08:50:00,0.8814,0.8817,0.8812,0.8813,125700000.0
2008-01-16 08:55:00,0.8814,0.8814,0.881,0.8812,125700000.0
2008-01-16 09:00:00,0.8811,0.8812,0.8798,0.8798,125700000.0
2008-01-16 09:05:00,0.8797,0.8809,0.8796,0.8807,125700000.0
2008-01-16 09:10:00,0.8808,0.8808,0.8801,0.8801,125700000.0
2008-01-16 09:15:00,0.88,0.8805,0.8796,0.8803,125700000.0
2008-01-16 09:20:00,0.8802,0.8811,0.8802,0.8809,125700000.0
2008-01-16 09:25:00,0.881,0.8811,0.8806,0.8808,125700000.0
2008-01-16 09:30:00,0.8809,0.8821,0.8807,0.882,125700000.0
2008-01-16 09:35:00,0.8819,0.8823,0.8814,0.8822,125700000.0
2008-01-16 09:40:00,0.8821,0.8822,0.8804,0.8808,125700000.0
2008-01-16 09:45:00,0.8809,0.8812,0.8805,0.8809,125700000.0
2008-01-16 09:50:00,0.8807,0.881,0.8807,0.8809,125700000.0
2008-01-16 09:55:00,0.881,0.8811,0.8797,0.8798,125700000.0
2008-01-16 10:00:00,0.8799,0.8804,0.8789,0.8789,125700000.0
2008-01-16 10:05:00,0.879,0.8798,0.8788,0.8793,125700000.0
2008-01-16 10:10:00,0.8792,0.8794,0.8783,0.8783,125700000.0
2008-01-16 10:15:00,0.8782,0.8787,0.8775,0.8786,125700000.0
2008-01-16 10:20:00,0.8785,0.8794,0.8785,0.8785,125700000.0
2008-01-16 10:25:00,0.8786,0.8786,0.8778,0.8779,125700000.0
2008-01-16 10:30:00,0.8777,0.8788,0.8777,0.8788,125700000.0
2008-01-16 10:35:00,0.8789,0.8794,0.8788,0.8788,125700000.0
2008-01-16 10:40:00,0.8787,0.8803,0.8787,0.8802,125700000.0
2008-01-16 10:45:00,0.88,0.8805,0.8794,0.88,125700000.0
2008-01-16 10:50:00,0.8801,0.8804,0.8797,0.8802,125700000.0
2008-01-16 10:55:00,0.8803,0.8804,0.8793,0.8797,125700000.0
2008-01-16 11:00:00,0.8796,0.8796,0.8782,0.8786,125700000.0
2008-01-16 11:05:00,0.8787,0.8793,0.8786,0.879,125700000.0
2008-01-16 11:10:00,0.8791,0.8791,0.877,0.8774,125700000.0
2008-01-16 11:15:00,0.8775,0.8782,0.876,0.8774,125700000.0
2008-01-16 11:20:00,0.8775,0.8778,0.8768,0.8772,125700000.0
2008-01-16 11:25:00,0.8773,0.8783,0.8772,0.8774,125700000.0
2008-01-16 11:30:00,0.8775,0.8781,0.8774,0.8775,125700000.0
2008-01-16 11:35:00,0.8774,0.8774,0.8759,0.8761,125700000.0
2008-01-16 11:40:00,0.8762,0.8765,0.8757,0.8759,125700000.0
2008-01-16 11:45:00,0.876,0.8765,0.8745,0.8757,125700000.0
2008-01-16 11:50:00,0.8754,0.8755,0.8747,0.8747,125700000.0
2008-01-16 11:55:00,0.8746,0.8754,0.8743,0.8753,125700000.0
2008-01-16 12:00:00,0.8752,0.8767,0.8752,0.8764,125700000.0
2008-01-16 12:05:00,0.8763,0.8768,0.876,0.8763,125700000.0
2008-01-16 12:10:00,0.8762,0.8767,0.8762,0.8762,100560000.0
2008-01-16 12:15:00,0.8763,0.8775,0.8762,0.8767,125700000.0
2008-01-16 12:20:00,0.8768,0.8771,0.8766,0.8769,125700000.0
2008-01-16 12:25:00,0.877,0.8771,0.8767,0.877,125700000.0
2008-01-16 12:30:00,0.8771,0.8781,0.8771,0.8778,125700000.0
2008-01-16 12:35:00,0.8779,0.8779,0.8771,0.8773,125700000.0
2008-01-16 12:40:00,0.8774,0.8774,0.8762,0.8764,125700000.0
2008-01-16 12:45:00,0.8763,0.8773,0.8762,0.8765,125700000.0
2008-01-16 12:50:00,0.8766,0.8772,0.8763,0.8772,125700000.0
2008-01-16 12:55:00,0.8771,0.8778,0.8766,0.8776,100560000.0
2008-01-16 13:00:00,0.8775,0.8782,0.8773,0.8782,125700000.0
2008-01-16 13:05:00,0.8784,0.8785,0.878,0.8782,125700000.0
2008-01-16 13:10:00,0.8781,0.8784,0.8776,0.8783,125700000.0
2008-01-16 13:15:00,0.8784,0.8801,0.8783,0.88,125700000.0
2008-01-16 13:20:00,0.8801,0.8804,0.8793,0.8795,125700000.0
2008-01-16 13:25:00,0.8794,0.8801,0.8793,0.8793,125700000.0
2008-01-16 13:30:00,0.8792,0.8798,0.8789,0.8797,125700000.0
2008-01-16 13:35:00,0.8795,0.8799,0.8792,0.8798,100560000.0
2008-01-16 13:40:00,0.8799,0.8806,0.8798,0.8804,125700000.0
2008-01-16 13:45:00,0.8805,0.8806,0.8802,0.8804,125700000.0
2008-01-16 13:50:00,0.8803,0.8804,0.879,0.8792,125700000.0
2008-01-16 13:55:00,0.8793,0.8798,0.879,0.8792,100560000.0
2008-01-16 14:00:00,0.8791,0.8802,0.8791,0.8801,125700000.0
2008-01-16 14:05:00,0.88,0.8802,0.8799,0.8801,125700000.0
2008-01-16 14:10:00,0.8802,0.8804,0.8798,0.8799,125700000.0
2008-01-16 14:15:00,0.88,0.8803,0.8796,0.88,125700000.0
2008-01-16 14:20:00,0.8801,0.8805,0.88,0.88,125700000.0
2008-01-16 14:25:00,0.8799,0.8808,0.8799,0.8807,125700000.0
2008-01-16 14:30:00,0.8806,0.8812,0.8797,0.88,125700000.0
2008-01-16 14:35:00,0.8799,0.8799,0.8767,0.877,125700000.0
2008-01-16 14:40:00,0.8771,0.8783,0.8771,0.8783,125700000.0
2008-01-16 14:45:00,0.8784,0.8795,0.8784,0.8791,100560000.0
2008-01-16 14:50:00,0.879,0.8793,0.8786,0.8788,125700000.0
2008-01-16 14:55:00,0.8789,0.879,0.8786,0.8787,125700000.0
2008-01-16 15:00:00,0.8786,0.8811,0.8782,0.8799,125700000.0
2008-01-16 15:05:00,0.88,0.8813,0.8797,0.881,125700000.0
2008-01-16 15:10:00,0.8811,0.8825,0.8811,0.8823,125700000.0
2008-01-16 15:15:00,0.8822,0.8822,0.8814,0.8819,125700000.0
2008-01-16 15:20:00,0.8818,0.883,0.8809,0.883,125700000.0
2008-01-16 15:25:00,0.8829,0.883,0.8817,0.8819,125700000.0
2008-01-16 15:30:00,0.8818,0.8835,0.8813,0.8835,125700000.0
2008-01-16 15:35:00,0.8834,0.8835,0.8825,0.8835,125700000.0
2008-01-16 15:40:00,0.8834,0.8841,0.8833,0.8835,125700000.0
2008-01-16 15:45:00,0.8834,0.8839,0.8825,0.8827,125700000.0
2008-01-16 15:50:00,0.8826,0.8831,0.8815,0.8816,125700000.0
2008-01-16 15:55:00,0.8817,0.8818,0.8794,0.8794,125700000.0
2008-01-16 16:00:00,0.8796,0.8802,0.8794,0.8797,125700000.0
2008-01-16 16:05:00,0.8796,0.8805,0.8795,0.8801,125700000.0
2008-01-16 16:10:00,0.88,0.88,0.8789,0.879,125700000.0
2008-01-16 16:15:00,0.8789,0.88,0.8789,0.88,125700000.0
2008-01-16 16:20:00,0.8799,0.8799,0.8794,0.8794,125700000.0
2008-01-16 16:25:00,0.8795,0.8804,0.8792,0.8799,125700000.0
2008-01-16 16:30:00,0.8798,0.8801,0.8794,0.8797,125700000.0
2008-01-16 16:35:00,0.8796,0.8797,0.8787,0.8787,125700000.0
2008-01-16 16:40:00,0.8786,0.8787,0.8768,0.8776,125700000.0
2008-01-16 16:45:00,0.8777,0.8777,0.876,0.8766,125700000.0
2008-01-16 16:50:00,0.8768,0.8772,0.8757,0.877,125700000.0
2008-01-16 16:55:00,0.8771,0.8778,0.8764,0.8771,125700000.0
2008-01-16 17:00:00,0.877,0.877,0.8763,0.8765,125700000.0
2008-01-16 17:05:00,0.8766,0.8775,0.8763,0.877,125700000.0
2008-01-16 17:10:00,0.8771,0.8773,0.8754,0.8757,125700000.0
2008-01-16 17:15:00,0.8758,0.8767,0.8754,0.8761,125700000.0
2008-01-16 17:20:00,0.8762,0.8779,0.8759,0.8777,125700000.0
2008-01-16 17:25:00,0.8776,0.8801,0.8776,0.8792,125700000.0
2008-01-16 17:30:00,0.8793,0.8794,0.8779,0.8779,125700000.0
2008-01-16 17:35:00,0.8778,0.8782,0.8775,0.8777,125700000.0
2008-01-16 17:40:00,0.8776,0.8777,0.8761,0.8761,125700000.0
2008-01-16 17:45:00,0.8762,0.8769,0.876,0.8767,125700000.0
2008-01-16 17:50:00,0.8768,0.8785,0.8766,0.878,125700000.0
2008-01-16 17:55:00,0.8781,0.8782,0.8776,0.8779,125700000.0
2008-01-16 18:00:00,0.8777,0.8789,0.8777,0.8785,125700000.0
2008-01-16 18:05:00,0.8784,0.8789,0.8784,0.8787,125700000.0
2008-01-16 18:10:00,0.8788,0.8792,0.8784,0.8787,125700000.0
2008-01-16 18:15:00,0.8786,0.879,0.8785,0.8786,125700000.0
2008-01-16 18:20:00,0.8787,0.8789,0.8783,0.8789,125700000.0
2008-01-16 18:25:00,0.8788,0.8792,0.8786,0.879,125700000.0
2008-01-16 18:30:00,0.8791,0.8795,0.879,0.8793,125700000.0
2008-01-16 18:35:00,0.8794,0.8794,0.879,0.8792,100560000.0
2008-01-16 18:40:00,0.8794,0.88,0.8792,0.88,125700000.0
2008-01-16 18:45:00,0.8799,0.8801,0.8792,0.8792,125700000.0
2008-01-16 18:50:00,0.8793,0.8793,0.8782,0.8783,125700000.0
2008-01-16 18:55:00,0.8782,0.8786,0.8778,0.8784,125700000.0
2008-01-16 19:00:00,0.8786,0.8788,0.8782,0.8788,125700000.0
2008-01-16 19:05:00,0.8785,0.8786,0.8781,0.8781,100560000.0
2008-01-16 19:10:00,0.8782,0.8782,0.878,0.878,125700000.0
2008-01-16 19:15:00,0.8779,0.878,0.8777,0.8778,125700000.0
2008-01-16 19:20:00,0.8779,0.8781,0.8778,0.878,125700000.0
2008-01-16 19:25:00,0.8782,0.8787,0.878,0.8784,125700000.0
2008-01-16 19:30:00,0.8783,0.8786,0.8781,0.8783,100560000.0
2008-01-16 19:35:00,0.8782,0.8786,0.8782,0.8784,125700000.0
2008-01-16 19:40:00,0.8785,0.879,0.8784,0.8787,125700000.0
2008-01-16 19:45:00,0.8789,0.8791,0.8787,0.879,100560000.0
2008-01-16 19:50:00,0.8789,0.8796,0.8788,0.8796,125700000.0
2008-01-16 19:55:00,0.8797,0.8797,0.8789,0.8794,125700000.0
2008-01-16 20:00:00,0.8795,0.8795,0.879,0.8794,125700000.0
2008-01-16 20:05:00,0.8795,0.8797,0.8792,0.8797,100560000.0
2008-01-16 20:10:00,0.8798,0.8804,0.8794,0.8797,125700000.0
2008-01-16 20:15:00,0.8796,0.8798,0.8794,0.8797,100560000.0
2008-01-16 20:20:00,0.8798,0.8799,0.8797,0.8798,125700000.0
2008-01-16 20:25:00,0.8799,0.8801,0.8797,0.8801,125700000.0
2008-01-16 20:30:00,0.8802,0.8814,0.8802,0.881,125700000.0
2008-01-16 20:35:00,0.8809,0.8823,0.8809,0.882,125700000.0
2008-01-16 20:40:00,0.8821,0.8842,0.8821,0.8832,125700000.0
2008-01-16 20:45:00,0.883,0.8832,0.882,0.883,125700000.0
2008-01-16 20:50:00,0.8828,0.883,0.8817,0.8818,125700000.0
2008-01-16 20:55:00,0.8817,0.8817,0.8804,0.8805,125700000.0
2008-01-16 21:00:00,0.8806,0.8808,0.8802,0.8802,125700000.0
2008-01-16 21:05:00,0.8804,0.8804,0.8793,0.8799,125700000.0
2008-01-16 21:10:00,0.8801,0.8806,0.8799,0.8804,125700000.0
2008-01-16 21:15:00,0.8805,0.8811,0.8805,0.8811,125700000.0
2008-01-16 21:20:00,0.8812,0.8812,0.8806,0.8807,125700000.0
2008-01-16 21:25:00,0.8808,0.8811,0.8806,0.8809,100560000.0
2008-01-16 21:30:00,0.8811,0.8815,0.8809,0.8809,100560000.0
2008-01-16 21:35:00,0.8808,0.881,0.8792,0.8794,125700000.0
2008-01-16 21:40:00,0.8795,0.8796,0.8785,0.8786,125700000.0
2008-01-16 21:45:00,0.8788,0.8795,0.8786,0.8787,125700000.0
2008-01-16 21:50:00,0.8788,0.8792,0.8781,0.8788,125700000.0
2008-01-16 21:55:00,0.8789,0.8789,0.8784,0.8784,75420000.0
2008-01-16 22:00:00,0.8783,0.8793,0.8783,0.8789,125700000.0
2008-01-16 22:05:00,0.8788,0.8792,0.8786,0.8786,100560000.0
2008-01-16 22:10:00,0.8785,0.8785,0.8783,0.8784,50280000.0
2008-01-16 22:15:00,0.8783,0.8785,0.8781,0.8784,100560000.0
2008-01-16 22:20:00,0.8783,0.8785,0.8782,0.8782,75420000.0
2008-01-16 22:25:00,0.8783,0.8783,0.8779,0.8781,75420000.0
2008-01-16 22:30:00,0.8782,0.8789,0.8782,0.8787,125700000.0
2008-01-16 22:35:00,0.8786,0.8786,0.8782,0.8784,100560000.0
2008-01-16 22:40:00,0.8783,0.8786,0.8782,0.8785,125700000.0
2008-01-16 22:45:00,0.8786,0.8798,0.8784,0.8787,125700000.0
2008-01-16 22:50:00,0.8785,0.8802,0.8785,0.8797,125700000.0
2008-01-16 22:55:00,0.8798,0.8799,0.8795,0.8795,100560000.0
2008-01-16 23:00:00,0.8794,0.8802,0.8792,0.88,125700000.0
2008-01-16 23:05:00,0.8801,0.8805,0.8797,0.8797,125700000.0
2008-01-16 23:10:00,0.8796,0.8798,0.8795,0.8795,100560000.0
2008-01-16 23:15:00,0.8796,0.8796,0.8788,0.879,125700000.0
2008-01-16 23:20:00,0.8791,0.8791,0.8784,0.8785,125700000.0
2008-01-16 23:25:00,0.8784,0.8786,0.8783,0.8785,75420000.0
2008-01-16 23:30:00,0.8784,0.8786,0.8784,0.8786,100560000.0
2008-01-16 23:35:00,0.8785,0.8786,0.8783,0.8784,125700000.0
2008-01-16 23:40:00,0.8783,0.8791,0.8783,0.879,125700000.0
2008-01-16 23:45:00,0.8791,0.8796,0.8785,0.8788,125700000.0
2008-01-16 23:50:00,0.8787,0.8792,0.8787,0.8791,125700000.0
2008-01-16 23:55:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-17 00:00:00,0.879,0.8791,0.8784,0.8785,100560000.0
2008-01-17 00:05:00,0.8784,0.8787,0.8784,0.8787,50280000.0
2008-01-17 00:10:00,0.8786,0.8792,0.8786,0.8792,125700000.0
2008-01-17 00:15:00,0.8791,0.8812,0.8791,0.8812,100560000.0
2008-01-17 00:20:00,0.8811,0.8812,0.8802,0.8804,125700000.0
2008-01-17 00:25:00,0.8805,0.8806,0.8791,0.8801,125700000.0
2008-01-17 00:30:00,0.8802,0.8803,0.8791,0.8791,100560000.0
2008-01-17 00:35:00,0.8789,0.8793,0.8785,0.8785,125700000.0
2008-01-17 00:40:00,0.8786,0.8789,0.8784,0.8789,100560000.0
2008-01-17 00:45:00,0.8788,0.8788,0.8785,0.8785,50280000.0
2008-01-17 00:50:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-01-17 00:55:00,0.8786,0.8788,0.8785,0.8787,100560000.0
2008-01-17 01:00:00,0.8788,0.8804,0.8788,0.8803,125700000.0
2008-01-17 01:05:00,0.8804,0.8807,0.8803,0.8804,125700000.0
2008-01-17 01:10:00,0.8805,0.8812,0.8803,0.8811,125700000.0
2008-01-17 01:15:00,0.8812,0.8817,0.8804,0.8804,125700000.0
2008-01-17 01:20:00,0.8806,0.881,0.8803,0.8807,125700000.0
2008-01-17 01:25:00,0.8809,0.8816,0.8807,0.8808,125700000.0
2008-01-17 01:30:00,0.8807,0.8823,0.8795,0.8822,125700000.0
2008-01-17 01:35:00,0.8823,0.8828,0.8814,0.8815,125700000.0
2008-01-17 01:40:00,0.8816,0.882,0.8812,0.8819,125700000.0
2008-01-17 01:45:00,0.882,0.882,0.8815,0.8818,125700000.0
2008-01-17 01:50:00,0.8819,0.8819,0.8811,0.8812,125700000.0
2008-01-17 01:55:00,0.8811,0.8813,0.8809,0.8812,125700000.0
2008-01-17 02:00:00,0.8811,0.8812,0.8805,0.8806,125700000.0
2008-01-17 02:05:00,0.8807,0.881,0.88,0.881,125700000.0
2008-01-17 02:10:00,0.8811,0.8811,0.8801,0.8806,125700000.0
2008-01-17 02:15:00,0.8805,0.8806,0.8797,0.8802,125700000.0
2008-01-17 02:20:00,0.8801,0.8803,0.8796,0.8798,125700000.0
2008-01-17 02:25:00,0.8797,0.8801,0.8792,0.8798,125700000.0
2008-01-17 02:30:00,0.8799,0.88,0.8795,0.8799,125700000.0
2008-01-17 02:35:00,0.8798,0.8802,0.8795,0.8795,125700000.0
2008-01-17 02:40:00,0.8796,0.8797,0.8793,0.8794,100560000.0
2008-01-17 02:45:00,0.8793,0.8798,0.8793,0.8797,125700000.0
2008-01-17 02:50:00,0.8796,0.8803,0.8796,0.8802,125700000.0
2008-01-17 02:55:00,0.8803,0.8806,0.8802,0.8805,125700000.0
2008-01-17 03:00:00,0.8804,0.8816,0.8804,0.8815,125700000.0
2008-01-17 03:05:00,0.8816,0.8816,0.8811,0.8811,125700000.0
2008-01-17 03:10:00,0.881,0.8816,0.8809,0.8815,100560000.0
2008-01-17 03:15:00,0.8816,0.882,0.8816,0.8817,75420000.0
2008-01-17 03:20:00,0.8818,0.8822,0.8814,0.8815,125700000.0
2008-01-17 03:25:00,0.8814,0.8815,0.8811,0.8814,125700000.0
2008-01-17 03:30:00,0.8815,0.882,0.8815,0.8817,100560000.0
2008-01-17 03:35:00,0.8818,0.8821,0.8814,0.8819,125700000.0
2008-01-17 03:40:00,0.8818,0.8821,0.8818,0.8818,100560000.0
2008-01-17 03:45:00,0.8817,0.882,0.8817,0.8819,125700000.0
2008-01-17 03:50:00,0.8818,0.882,0.8816,0.8819,75420000.0
2008-01-17 03:55:00,0.882,0.8822,0.8818,0.8819,125700000.0
2008-01-17 04:00:00,0.882,0.882,0.8811,0.8813,125700000.0
2008-01-17 04:05:00,0.8811,0.8813,0.8805,0.881,125700000.0
2008-01-17 04:10:00,0.8811,0.8815,0.881,0.8811,125700000.0
2008-01-17 04:15:00,0.8812,0.8816,0.8807,0.8807,125700000.0
2008-01-17 04:20:00,0.8808,0.8811,0.8806,0.8807,125700000.0
2008-01-17 04:25:00,0.8806,0.881,0.8805,0.8808,125700000.0
2008-01-17 04:30:00,0.8809,0.8809,0.8802,0.8805,100560000.0
2008-01-17 04:35:00,0.8804,0.8807,0.8804,0.8806,100560000.0
2008-01-17 04:40:00,0.8805,0.8807,0.8802,0.8804,125700000.0
2008-01-17 04:45:00,0.8806,0.8807,0.8804,0.8805,125700000.0
2008-01-17 04:50:00,0.8804,0.8804,0.8796,0.8796,125700000.0
2008-01-17 04:55:00,0.8797,0.8807,0.8797,0.8802,125700000.0
2008-01-17 05:00:00,0.8804,0.8805,0.8797,0.8799,125700000.0
2008-01-17 05:05:00,0.88,0.8802,0.8797,0.8797,125700000.0
2008-01-17 05:10:00,0.8796,0.88,0.8793,0.88,125700000.0
2008-01-17 05:15:00,0.8799,0.88,0.8798,0.8798,100560000.0
2008-01-17 05:20:00,0.8799,0.8802,0.8794,0.8795,125700000.0
2008-01-17 05:25:00,0.8796,0.8801,0.8795,0.88,125700000.0
2008-01-17 05:30:00,0.8801,0.8801,0.8795,0.8796,125700000.0
2008-01-17 05:35:00,0.8797,0.88,0.8795,0.8799,125700000.0
2008-01-17 05:40:00,0.8798,0.88,0.8796,0.8797,100560000.0
2008-01-17 05:45:00,0.8798,0.8801,0.8798,0.88,100560000.0
2008-01-17 05:50:00,0.8799,0.8801,0.8799,0.8799,100560000.0
2008-01-17 05:55:00,0.88,0.8801,0.8796,0.8798,125700000.0
2008-01-17 06:00:00,0.8797,0.8799,0.8793,0.8796,125700000.0
2008-01-17 06:05:00,0.8797,0.8797,0.879,0.8794,125700000.0
2008-01-17 06:10:00,0.8795,0.8799,0.8794,0.8796,125700000.0
2008-01-17 06:15:00,0.8797,0.88,0.8794,0.8795,125700000.0
2008-01-17 06:20:00,0.8794,0.8807,0.8794,0.8805,125700000.0
2008-01-17 06:25:00,0.8806,0.8807,0.8802,0.8804,100560000.0
2008-01-17 06:30:00,0.8803,0.8804,0.8792,0.8793,125700000.0
2008-01-17 06:35:00,0.8792,0.8797,0.8791,0.8793,125700000.0
2008-01-17 06:40:00,0.8794,0.8804,0.8793,0.8802,125700000.0
2008-01-17 06:45:00,0.8804,0.8804,0.8796,0.8797,125700000.0
2008-01-17 06:50:00,0.8798,0.8803,0.8797,0.8802,125700000.0
2008-01-17 06:55:00,0.8801,0.8801,0.8796,0.8797,125700000.0
2008-01-17 07:00:00,0.8798,0.8802,0.8796,0.8802,125700000.0
2008-01-17 07:05:00,0.8803,0.8806,0.8803,0.8806,100560000.0
2008-01-17 07:10:00,0.8805,0.8818,0.8805,0.8815,125700000.0
2008-01-17 07:15:00,0.8814,0.8822,0.8814,0.8817,125700000.0
2008-01-17 07:20:00,0.8818,0.8819,0.8812,0.8812,125700000.0
2008-01-17 07:25:00,0.8811,0.8815,0.8808,0.881,125700000.0
2008-01-17 07:30:00,0.8808,0.8822,0.8808,0.8822,100560000.0
2008-01-17 07:35:00,0.882,0.8821,0.8815,0.8817,125700000.0
2008-01-17 07:40:00,0.8816,0.8817,0.8815,0.8817,100560000.0
2008-01-17 07:45:00,0.8816,0.8819,0.8815,0.8819,125700000.0
2008-01-17 07:50:00,0.8818,0.8826,0.8816,0.8816,125700000.0
2008-01-17 07:55:00,0.8817,0.8817,0.8811,0.8814,125700000.0
2008-01-17 08:00:00,0.8815,0.8815,0.8802,0.8803,125700000.0
2008-01-17 08:05:00,0.8805,0.8809,0.8803,0.8808,125700000.0
2008-01-17 08:10:00,0.8807,0.8813,0.8807,0.8808,125700000.0
2008-01-17 08:15:00,0.8809,0.8809,0.8804,0.8804,125700000.0
2008-01-17 08:20:00,0.8805,0.8809,0.8801,0.8807,125700000.0
2008-01-17 08:25:00,0.8808,0.8809,0.8804,0.8806,125700000.0
2008-01-17 08:30:00,0.8805,0.882,0.8805,0.882,125700000.0
2008-01-17 08:35:00,0.8819,0.8819,0.8813,0.8816,100560000.0
2008-01-17 08:40:00,0.8815,0.8821,0.8814,0.882,125700000.0
2008-01-17 08:45:00,0.8822,0.8829,0.882,0.8825,125700000.0
2008-01-17 08:50:00,0.8824,0.8834,0.8823,0.883,125700000.0
2008-01-17 08:55:00,0.8831,0.8837,0.8829,0.8836,125700000.0
2008-01-17 09:00:00,0.8837,0.8838,0.8827,0.8831,125700000.0
2008-01-17 09:05:00,0.8832,0.8832,0.8823,0.8824,125700000.0
2008-01-17 09:10:00,0.8823,0.8834,0.8822,0.8825,125700000.0
2008-01-17 09:15:00,0.8826,0.8833,0.882,0.8824,125700000.0
2008-01-17 09:20:00,0.8823,0.8823,0.8814,0.8815,125700000.0
2008-01-17 09:25:00,0.8814,0.8814,0.8803,0.8812,125700000.0
2008-01-17 09:30:00,0.8813,0.8828,0.8813,0.8827,125700000.0
2008-01-17 09:35:00,0.8825,0.8829,0.8822,0.8825,125700000.0
2008-01-17 09:40:00,0.8824,0.8824,0.8821,0.8821,100560000.0
2008-01-17 09:45:00,0.882,0.8821,0.8817,0.8817,125700000.0
2008-01-17 09:50:00,0.8819,0.883,0.8819,0.8828,125700000.0
2008-01-17 09:55:00,0.8827,0.8831,0.8824,0.8825,125700000.0
2008-01-17 10:00:00,0.8824,0.8831,0.8824,0.883,125700000.0
2008-01-17 10:05:00,0.8829,0.8834,0.8825,0.8833,125700000.0
2008-01-17 10:10:00,0.8834,0.8838,0.883,0.8834,125700000.0
2008-01-17 10:15:00,0.8833,0.8837,0.8833,0.8834,125700000.0
2008-01-17 10:20:00,0.8835,0.8835,0.8826,0.8828,125700000.0
2008-01-17 10:25:00,0.8827,0.8829,0.8824,0.8828,75420000.0
2008-01-17 10:30:00,0.8829,0.8832,0.8825,0.8826,125700000.0
2008-01-17 10:35:00,0.8827,0.883,0.8825,0.883,125700000.0
2008-01-17 10:40:00,0.8829,0.8833,0.8828,0.8832,125700000.0
2008-01-17 10:45:00,0.8831,0.8831,0.8822,0.8825,125700000.0
2008-01-17 10:50:00,0.8824,0.8824,0.882,0.8823,125700000.0
2008-01-17 10:55:00,0.8822,0.8827,0.8821,0.8821,125700000.0
2008-01-17 11:00:00,0.8822,0.8824,0.8815,0.8816,125700000.0
2008-01-17 11:05:00,0.8815,0.8818,0.881,0.8811,125700000.0
2008-01-17 11:10:00,0.881,0.8812,0.8802,0.8808,125700000.0
2008-01-17 11:15:00,0.8809,0.881,0.8804,0.8808,125700000.0
2008-01-17 11:20:00,0.8807,0.8811,0.8803,0.8806,125700000.0
2008-01-17 11:25:00,0.8807,0.8809,0.8803,0.8804,125700000.0
2008-01-17 11:30:00,0.8805,0.8813,0.8804,0.8813,125700000.0
2008-01-17 11:35:00,0.8814,0.8818,0.8811,0.8817,125700000.0
2008-01-17 11:40:00,0.8816,0.8825,0.8813,0.8825,125700000.0
2008-01-17 11:45:00,0.8826,0.8829,0.882,0.8826,125700000.0
2008-01-17 11:50:00,0.8827,0.8829,0.8816,0.8818,125700000.0
2008-01-17 11:55:00,0.8819,0.8829,0.8818,0.8827,125700000.0
2008-01-17 12:00:00,0.8826,0.8827,0.8825,0.8826,125700000.0
2008-01-17 12:05:00,0.8827,0.8835,0.8827,0.8835,75420000.0
2008-01-17 12:10:00,0.8834,0.8835,0.8829,0.8832,125700000.0
2008-01-17 12:15:00,0.8833,0.8845,0.8833,0.8842,125700000.0
2008-01-17 12:20:00,0.8843,0.8861,0.8842,0.8847,125700000.0
2008-01-17 12:25:00,0.8846,0.885,0.8839,0.8842,125700000.0
2008-01-17 12:30:00,0.8843,0.8847,0.8838,0.884,125700000.0
2008-01-17 12:35:00,0.8841,0.8845,0.8837,0.8845,125700000.0
2008-01-17 12:40:00,0.8846,0.885,0.8844,0.8846,125700000.0
2008-01-17 12:45:00,0.8845,0.8849,0.8844,0.8847,100560000.0
2008-01-17 12:50:00,0.8848,0.885,0.8847,0.8847,125700000.0
2008-01-17 12:55:00,0.8846,0.8847,0.8839,0.8839,125700000.0
2008-01-17 13:00:00,0.884,0.8842,0.8815,0.8822,125700000.0
2008-01-17 13:05:00,0.8821,0.8834,0.8821,0.8828,125700000.0
2008-01-17 13:10:00,0.8827,0.883,0.8821,0.8822,125700000.0
2008-01-17 13:15:00,0.8823,0.883,0.8821,0.8821,125700000.0
2008-01-17 13:20:00,0.8822,0.8823,0.8818,0.8821,125700000.0
2008-01-17 13:25:00,0.8822,0.8822,0.8817,0.882,125700000.0
2008-01-17 13:30:00,0.8821,0.8831,0.882,0.8828,125700000.0
2008-01-17 13:35:00,0.8829,0.8835,0.8828,0.8833,125700000.0
2008-01-17 13:40:00,0.8831,0.8833,0.8828,0.883,125700000.0
2008-01-17 13:45:00,0.8831,0.8845,0.8831,0.8842,125700000.0
2008-01-17 13:50:00,0.8843,0.8843,0.8827,0.8829,125700000.0
2008-01-17 13:55:00,0.8828,0.8835,0.8828,0.8834,125700000.0
2008-01-17 14:00:00,0.8833,0.8833,0.8829,0.883,125700000.0
2008-01-17 14:05:00,0.8831,0.8834,0.883,0.8832,125700000.0
2008-01-17 14:10:00,0.8833,0.8834,0.8824,0.8826,125700000.0
2008-01-17 14:15:00,0.8825,0.8828,0.8824,0.8826,100560000.0
2008-01-17 14:20:00,0.8825,0.8831,0.8824,0.8827,125700000.0
2008-01-17 14:25:00,0.8826,0.8829,0.8822,0.8827,125700000.0
2008-01-17 14:30:00,0.8828,0.8838,0.8827,0.8831,125700000.0
2008-01-17 14:35:00,0.883,0.8853,0.8829,0.8847,125700000.0
2008-01-17 14:40:00,0.8846,0.8855,0.8844,0.8851,125700000.0
2008-01-17 14:45:00,0.8852,0.8858,0.8852,0.8854,125700000.0
2008-01-17 14:50:00,0.8853,0.8861,0.8847,0.886,125700000.0
2008-01-17 14:55:00,0.8861,0.8866,0.886,0.8863,125700000.0
2008-01-17 15:00:00,0.8864,0.8871,0.8856,0.8859,125700000.0
2008-01-17 15:05:00,0.8861,0.8866,0.8857,0.8865,125700000.0
2008-01-17 15:10:00,0.8866,0.8874,0.8864,0.8871,125700000.0
2008-01-17 15:15:00,0.8872,0.8879,0.8871,0.8874,125700000.0
2008-01-17 15:20:00,0.8875,0.8876,0.8869,0.8871,125700000.0
2008-01-17 15:25:00,0.887,0.887,0.8864,0.8864,125700000.0
2008-01-17 15:30:00,0.8863,0.8871,0.886,0.8869,125700000.0
2008-01-17 15:35:00,0.8867,0.8868,0.8863,0.8866,125700000.0
2008-01-17 15:40:00,0.8865,0.8873,0.8865,0.8873,125700000.0
2008-01-17 15:45:00,0.8872,0.8877,0.887,0.8875,125700000.0
2008-01-17 15:50:00,0.8876,0.8879,0.8874,0.8874,125700000.0
2008-01-17 15:55:00,0.8873,0.8878,0.8872,0.8875,125700000.0
2008-01-17 16:00:00,0.8877,0.8879,0.8852,0.886,125700000.0
2008-01-17 16:05:00,0.8859,0.8869,0.8858,0.8868,125700000.0
2008-01-17 16:10:00,0.8867,0.8867,0.8852,0.8857,125700000.0
2008-01-17 16:15:00,0.8858,0.8861,0.884,0.8841,125700000.0
2008-01-17 16:20:00,0.8842,0.8842,0.8832,0.8834,125700000.0
2008-01-17 16:25:00,0.8835,0.885,0.883,0.8846,125700000.0
2008-01-17 16:30:00,0.8847,0.8848,0.8839,0.8841,125700000.0
2008-01-17 16:35:00,0.8842,0.8851,0.8841,0.8848,125700000.0
2008-01-17 16:40:00,0.8847,0.8853,0.8843,0.8852,125700000.0
2008-01-17 16:45:00,0.8853,0.8855,0.8847,0.8853,125700000.0
2008-01-17 16:50:00,0.8854,0.8857,0.8846,0.8856,125700000.0
2008-01-17 16:55:00,0.8855,0.8863,0.8844,0.8844,125700000.0
2008-01-17 17:00:00,0.8845,0.885,0.8843,0.8843,125700000.0
2008-01-17 17:05:00,0.8844,0.8847,0.8838,0.8839,125700000.0
2008-01-17 17:10:00,0.8838,0.8844,0.8837,0.8844,125700000.0
2008-01-17 17:15:00,0.8843,0.8845,0.8824,0.8829,125700000.0
2008-01-17 17:20:00,0.883,0.883,0.8824,0.8827,125700000.0
2008-01-17 17:25:00,0.8826,0.8834,0.8824,0.8834,125700000.0
2008-01-17 17:30:00,0.8832,0.8835,0.883,0.8832,125700000.0
2008-01-17 17:35:00,0.8831,0.8832,0.8822,0.8822,125700000.0
2008-01-17 17:40:00,0.8823,0.8827,0.8818,0.8819,125700000.0
2008-01-17 17:45:00,0.882,0.8824,0.8818,0.8823,125700000.0
2008-01-17 17:50:00,0.8824,0.8828,0.8823,0.8824,125700000.0
2008-01-17 17:55:00,0.8823,0.8829,0.8821,0.8824,125700000.0
2008-01-17 18:00:00,0.8823,0.8825,0.8815,0.8819,125700000.0
2008-01-17 18:05:00,0.8818,0.8827,0.8815,0.8817,125700000.0
2008-01-17 18:10:00,0.8816,0.8816,0.8805,0.881,125700000.0
2008-01-17 18:15:00,0.8811,0.8817,0.8809,0.8816,125700000.0
2008-01-17 18:20:00,0.8814,0.8817,0.8812,0.8816,125700000.0
2008-01-17 18:25:00,0.8815,0.8818,0.8813,0.8817,125700000.0
2008-01-17 18:30:00,0.8816,0.883,0.8816,0.8823,125700000.0
2008-01-17 18:35:00,0.8824,0.8824,0.8817,0.8822,100560000.0
2008-01-17 18:40:00,0.8823,0.8824,0.8821,0.8821,125700000.0
2008-01-17 18:45:00,0.8822,0.8828,0.8821,0.8825,125700000.0
2008-01-17 18:50:00,0.8824,0.8827,0.8821,0.8822,125700000.0
2008-01-17 18:55:00,0.8821,0.8823,0.8817,0.8822,100560000.0
2008-01-17 19:00:00,0.8823,0.8823,0.8817,0.8817,125700000.0
2008-01-17 19:05:00,0.8818,0.8823,0.8817,0.8823,125700000.0
2008-01-17 19:10:00,0.8824,0.8833,0.8823,0.8833,125700000.0
2008-01-17 19:15:00,0.8834,0.884,0.8833,0.8838,100560000.0
2008-01-17 19:20:00,0.8837,0.8839,0.8837,0.8839,100560000.0
2008-01-17 19:25:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-17 19:30:00,0.8837,0.884,0.8837,0.884,125700000.0
2008-01-17 19:35:00,0.8839,0.884,0.8835,0.8836,125700000.0
2008-01-17 19:40:00,0.8835,0.8839,0.8835,0.8836,125700000.0
2008-01-17 19:45:00,0.8837,0.8839,0.8836,0.8837,125700000.0
2008-01-17 19:50:00,0.8835,0.8837,0.8826,0.8826,125700000.0
2008-01-17 19:55:00,0.8825,0.8828,0.882,0.882,125700000.0
2008-01-17 20:00:00,0.8821,0.8823,0.8817,0.8818,125700000.0
2008-01-17 20:05:00,0.8817,0.8824,0.8817,0.8819,125700000.0
2008-01-17 20:10:00,0.8818,0.8818,0.8812,0.8813,100560000.0
2008-01-17 20:15:00,0.8811,0.8811,0.8806,0.8811,100560000.0
2008-01-17 20:20:00,0.8812,0.8814,0.881,0.8811,125700000.0
2008-01-17 20:25:00,0.8812,0.8813,0.8807,0.8809,125700000.0
2008-01-17 20:30:00,0.8808,0.881,0.8806,0.8806,125700000.0
2008-01-17 20:35:00,0.8804,0.8807,0.8796,0.8797,125700000.0
2008-01-17 20:40:00,0.8796,0.8804,0.8792,0.8793,125700000.0
2008-01-17 20:45:00,0.8792,0.8812,0.8792,0.8811,125700000.0
2008-01-17 20:50:00,0.8812,0.8813,0.8806,0.8812,125700000.0
2008-01-17 20:55:00,0.8811,0.8813,0.8805,0.881,125700000.0
2008-01-17 21:00:00,0.8811,0.8811,0.8801,0.8804,125700000.0
2008-01-17 21:05:00,0.8803,0.8816,0.8803,0.881,125700000.0
2008-01-17 21:10:00,0.8811,0.8814,0.8808,0.8811,100560000.0
2008-01-17 21:15:00,0.881,0.8811,0.8799,0.8802,125700000.0
2008-01-17 21:20:00,0.8803,0.8803,0.8792,0.8796,125700000.0
2008-01-17 21:25:00,0.8795,0.8795,0.8788,0.8792,125700000.0
2008-01-17 21:30:00,0.8793,0.8794,0.8783,0.8785,125700000.0
2008-01-17 21:35:00,0.8786,0.8792,0.8785,0.8791,125700000.0
2008-01-17 21:40:00,0.879,0.879,0.8782,0.8783,125700000.0
2008-01-17 21:45:00,0.8784,0.879,0.8772,0.8773,125700000.0
2008-01-17 21:50:00,0.8772,0.8775,0.8767,0.8769,125700000.0
2008-01-17 21:55:00,0.8768,0.8778,0.8766,0.8767,125700000.0
2008-01-17 22:00:00,0.8768,0.8781,0.8768,0.8772,125700000.0
2008-01-17 22:05:00,0.8771,0.8779,0.8771,0.8778,125700000.0
2008-01-17 22:10:00,0.8777,0.8777,0.8773,0.8775,125700000.0
2008-01-17 22:15:00,0.8774,0.8776,0.8768,0.8776,125700000.0
2008-01-17 22:20:00,0.8775,0.8779,0.8761,0.8766,125700000.0
2008-01-17 22:25:00,0.8767,0.8769,0.8761,0.8764,125700000.0
2008-01-17 22:30:00,0.8765,0.8771,0.8764,0.8768,125700000.0
2008-01-17 22:35:00,0.8767,0.8771,0.8766,0.8769,100560000.0
2008-01-17 22:40:00,0.8768,0.8776,0.8768,0.8774,125700000.0
2008-01-17 22:45:00,0.8776,0.8782,0.8766,0.8771,125700000.0
2008-01-17 22:50:00,0.8772,0.8772,0.8761,0.8764,125700000.0
2008-01-17 22:55:00,0.8763,0.8766,0.8759,0.8765,100560000.0
2008-01-17 23:00:00,0.8764,0.8766,0.8759,0.8766,125700000.0
2008-01-17 23:05:00,0.8768,0.8771,0.8764,0.8771,100560000.0
2008-01-17 23:10:00,0.877,0.8775,0.8769,0.8771,100560000.0
2008-01-17 23:15:00,0.8772,0.8776,0.8772,0.8775,125700000.0
2008-01-17 23:20:00,0.8776,0.878,0.8775,0.8776,125700000.0
2008-01-17 23:25:00,0.8775,0.8775,0.8765,0.8772,125700000.0
2008-01-17 23:30:00,0.8773,0.8776,0.8772,0.8775,100560000.0
2008-01-17 23:35:00,0.8774,0.8775,0.8773,0.8774,50280000.0
2008-01-17 23:40:00,0.8775,0.8782,0.8774,0.8776,100560000.0
2008-01-17 23:45:00,0.8775,0.8788,0.8774,0.8782,125700000.0
2008-01-17 23:50:00,0.8781,0.8783,0.8775,0.878,125700000.0
2008-01-17 23:55:00,0.8779,0.8786,0.8778,0.8779,125700000.0
2008-01-18 00:00:00,0.8776,0.8779,0.8773,0.8773,100560000.0
2008-01-18 00:05:00,0.8774,0.8774,0.8772,0.8774,125700000.0
2008-01-18 00:10:00,0.8776,0.8776,0.8766,0.8769,125700000.0
2008-01-18 00:15:00,0.8768,0.8769,0.876,0.8763,125700000.0
2008-01-18 00:20:00,0.8762,0.8763,0.874,0.8744,125700000.0
2008-01-18 00:25:00,0.8742,0.8742,0.8725,0.8732,125700000.0
2008-01-18 00:30:00,0.8731,0.8743,0.8731,0.8739,125700000.0
2008-01-18 00:35:00,0.8738,0.8743,0.8735,0.8737,125700000.0
2008-01-18 00:40:00,0.8738,0.8738,0.8728,0.8736,125700000.0
2008-01-18 00:45:00,0.8734,0.8739,0.8732,0.8733,125700000.0
2008-01-18 00:50:00,0.8732,0.8735,0.8726,0.8728,125700000.0
2008-01-18 00:55:00,0.8727,0.8732,0.8721,0.8727,125700000.0
2008-01-18 01:00:00,0.8726,0.8733,0.8726,0.8733,125700000.0
2008-01-18 01:05:00,0.8735,0.8738,0.8733,0.8734,125700000.0
2008-01-18 01:10:00,0.8733,0.874,0.8733,0.874,125700000.0
2008-01-18 01:15:00,0.8741,0.8746,0.874,0.8746,100560000.0
2008-01-18 01:20:00,0.8744,0.8745,0.8741,0.8745,125700000.0
2008-01-18 01:25:00,0.8746,0.8747,0.8743,0.8746,100560000.0
2008-01-18 01:30:00,0.8745,0.8751,0.874,0.8751,125700000.0
2008-01-18 01:35:00,0.875,0.8752,0.8748,0.8749,125700000.0
2008-01-18 01:40:00,0.8748,0.8748,0.8742,0.8742,125700000.0
2008-01-18 01:45:00,0.8741,0.8742,0.8735,0.874,125700000.0
2008-01-18 01:50:00,0.8739,0.8741,0.8735,0.8741,125700000.0
2008-01-18 01:55:00,0.8739,0.8745,0.8739,0.8745,125700000.0
2008-01-18 02:00:00,0.8746,0.8749,0.8742,0.8749,125700000.0
2008-01-18 02:05:00,0.8747,0.8751,0.8743,0.8744,125700000.0
2008-01-18 02:10:00,0.8743,0.8743,0.8712,0.8721,125700000.0
2008-01-18 02:15:00,0.8722,0.8726,0.8714,0.8715,125700000.0
2008-01-18 02:20:00,0.8716,0.8725,0.8713,0.872,125700000.0
2008-01-18 02:25:00,0.8717,0.872,0.8714,0.8717,125700000.0
2008-01-18 02:30:00,0.8718,0.8719,0.8713,0.8719,125700000.0
2008-01-18 02:35:00,0.872,0.8731,0.872,0.8726,125700000.0
2008-01-18 02:40:00,0.8724,0.8726,0.8717,0.8719,125700000.0
2008-01-18 02:45:00,0.8718,0.872,0.8714,0.8714,125700000.0
2008-01-18 02:50:00,0.8715,0.8715,0.8707,0.871,125700000.0
2008-01-18 02:55:00,0.8709,0.871,0.8707,0.8707,125700000.0
2008-01-18 03:00:00,0.8708,0.8708,0.8699,0.87,125700000.0
2008-01-18 03:05:00,0.8701,0.871,0.8701,0.8706,125700000.0
2008-01-18 03:10:00,0.8707,0.8713,0.8703,0.8708,125700000.0
2008-01-18 03:15:00,0.8709,0.8717,0.8708,0.8715,125700000.0
2008-01-18 03:20:00,0.8714,0.8719,0.8712,0.8719,125700000.0
2008-01-18 03:25:00,0.8718,0.8719,0.8715,0.8717,100560000.0
2008-01-18 03:30:00,0.8718,0.8727,0.8717,0.8722,125700000.0
2008-01-18 03:35:00,0.8721,0.8727,0.8721,0.8726,125700000.0
2008-01-18 03:40:00,0.8727,0.8727,0.8723,0.8724,125700000.0
2008-01-18 03:45:00,0.8725,0.8728,0.8722,0.8725,125700000.0
2008-01-18 03:50:00,0.8724,0.8733,0.8724,0.8732,125700000.0
2008-01-18 03:55:00,0.8733,0.8735,0.8728,0.8733,125700000.0
2008-01-18 04:00:00,0.8734,0.8735,0.8728,0.873,125700000.0
2008-01-18 04:05:00,0.8729,0.8732,0.8729,0.873,75420000.0
2008-01-18 04:10:00,0.8729,0.873,0.8723,0.8724,125700000.0
2008-01-18 04:15:00,0.8725,0.8728,0.8725,0.8727,100560000.0
2008-01-18 04:20:00,0.8728,0.8728,0.8724,0.8727,100560000.0
2008-01-18 04:25:00,0.8726,0.8727,0.8725,0.8726,75420000.0
2008-01-18 04:30:00,0.8725,0.8728,0.8725,0.8727,100560000.0
2008-01-18 04:35:00,0.8728,0.8736,0.8727,0.8736,100560000.0
2008-01-18 04:40:00,0.8737,0.8738,0.8729,0.873,125700000.0
2008-01-18 04:45:00,0.8729,0.873,0.8723,0.8723,100560000.0
2008-01-18 04:50:00,0.8722,0.873,0.872,0.873,125700000.0
2008-01-18 04:55:00,0.8737,0.8744,0.8733,0.8742,125700000.0
2008-01-18 05:00:00,0.8741,0.8744,0.8737,0.8743,125700000.0
2008-01-18 05:05:00,0.8744,0.8744,0.8739,0.8742,125700000.0
2008-01-18 05:10:00,0.8743,0.8745,0.8742,0.8743,100560000.0
2008-01-18 05:15:00,0.8744,0.8745,0.874,0.8745,125700000.0
2008-01-18 05:20:00,0.8747,0.8756,0.8746,0.8755,125700000.0
2008-01-18 05:25:00,0.8754,0.8754,0.8742,0.8753,125700000.0
2008-01-18 05:30:00,0.8752,0.8764,0.8751,0.8763,125700000.0
2008-01-18 05:35:00,0.8764,0.8772,0.8763,0.8766,125700000.0
2008-01-18 05:40:00,0.8765,0.8766,0.8757,0.8764,125700000.0
2008-01-18 05:45:00,0.8766,0.8777,0.8765,0.877,125700000.0
2008-01-18 05:50:00,0.8772,0.8773,0.8768,0.8769,100560000.0
2008-01-18 05:55:00,0.8768,0.877,0.8763,0.8767,125700000.0
2008-01-18 06:00:00,0.8765,0.8771,0.8762,0.8764,125700000.0
2008-01-18 06:05:00,0.8763,0.8763,0.8757,0.8762,125700000.0
2008-01-18 06:10:00,0.8761,0.8767,0.876,0.8765,125700000.0
2008-01-18 06:15:00,0.8766,0.8767,0.8761,0.8763,125700000.0
2008-01-18 06:20:00,0.8762,0.8771,0.8761,0.877,125700000.0
2008-01-18 06:25:00,0.8771,0.878,0.8769,0.8775,125700000.0
2008-01-18 06:30:00,0.8774,0.8776,0.8767,0.8767,125700000.0
2008-01-18 06:35:00,0.8766,0.8774,0.8766,0.8767,125700000.0
2008-01-18 06:40:00,0.8766,0.8766,0.8761,0.8764,125700000.0
2008-01-18 06:45:00,0.8765,0.8768,0.8763,0.8763,125700000.0
2008-01-18 06:50:00,0.8762,0.8763,0.8754,0.8756,125700000.0
2008-01-18 06:55:00,0.8757,0.8762,0.8753,0.8761,125700000.0
2008-01-18 07:00:00,0.8762,0.8762,0.8758,0.876,125700000.0
2008-01-18 07:05:00,0.8761,0.8766,0.8761,0.8764,75420000.0
2008-01-18 07:10:00,0.8765,0.8765,0.8761,0.8763,125700000.0
2008-01-18 07:15:00,0.8764,0.8765,0.8762,0.8765,75420000.0
2008-01-18 07:20:00,0.8764,0.8782,0.8764,0.878,125700000.0
2008-01-18 07:25:00,0.8781,0.8784,0.8777,0.8782,125700000.0
2008-01-18 07:30:00,0.8781,0.8787,0.878,0.8781,125700000.0
2008-01-18 07:35:00,0.878,0.8781,0.8773,0.8777,100560000.0
2008-01-18 07:40:00,0.8778,0.8782,0.8772,0.8774,125700000.0
2008-01-18 07:45:00,0.8775,0.8784,0.8775,0.8782,125700000.0
2008-01-18 07:50:00,0.8783,0.879,0.8783,0.8786,125700000.0
2008-01-18 07:55:00,0.8787,0.8795,0.8784,0.8785,125700000.0
2008-01-18 08:00:00,0.8786,0.879,0.8784,0.8788,125700000.0
2008-01-18 08:05:00,0.8789,0.8793,0.8787,0.8788,125700000.0
2008-01-18 08:10:00,0.8787,0.8789,0.8786,0.8786,100560000.0
2008-01-18 08:15:00,0.8787,0.8787,0.8783,0.8786,75420000.0
2008-01-18 08:20:00,0.8785,0.8789,0.8784,0.8789,125700000.0
2008-01-18 08:25:00,0.879,0.8795,0.8789,0.8794,125700000.0
2008-01-18 08:30:00,0.8793,0.8795,0.8788,0.8788,125700000.0
2008-01-18 08:35:00,0.8789,0.879,0.8786,0.8787,125700000.0
2008-01-18 08:40:00,0.8786,0.879,0.8783,0.8783,125700000.0
2008-01-18 08:45:00,0.8784,0.8794,0.8784,0.8792,125700000.0
2008-01-18 08:50:00,0.8793,0.8798,0.8792,0.8794,125700000.0
2008-01-18 08:55:00,0.8793,0.8793,0.8784,0.8785,125700000.0
2008-01-18 09:00:00,0.8786,0.8786,0.8775,0.8779,125700000.0
2008-01-18 09:05:00,0.878,0.878,0.8776,0.8779,100560000.0
2008-01-18 09:10:00,0.8778,0.8783,0.8777,0.8778,125700000.0
2008-01-18 09:15:00,0.8779,0.8779,0.8768,0.8778,125700000.0
2008-01-18 09:20:00,0.8779,0.8783,0.8778,0.8782,125700000.0
2008-01-18 09:25:00,0.8784,0.879,0.8782,0.8784,125700000.0
2008-01-18 09:30:00,0.8785,0.8787,0.8782,0.8787,125700000.0
2008-01-18 09:35:00,0.8786,0.8786,0.8783,0.8784,125700000.0
2008-01-18 09:40:00,0.8785,0.8788,0.8784,0.8786,75420000.0
2008-01-18 09:45:00,0.8785,0.8786,0.8779,0.878,125700000.0
2008-01-18 09:50:00,0.8781,0.8782,0.8779,0.8779,100560000.0
2008-01-18 09:55:00,0.878,0.8783,0.8777,0.8777,125700000.0
2008-01-18 10:00:00,0.8776,0.8777,0.877,0.8772,125700000.0
2008-01-18 10:05:00,0.8771,0.8773,0.8762,0.8765,125700000.0
2008-01-18 10:10:00,0.8764,0.8768,0.8759,0.8764,125700000.0
2008-01-18 10:15:00,0.8765,0.8768,0.8765,0.8767,125700000.0
2008-01-18 10:20:00,0.8766,0.8768,0.8765,0.8767,125700000.0
2008-01-18 10:25:00,0.8768,0.8769,0.8767,0.8768,125700000.0
2008-01-18 10:30:00,0.8767,0.8767,0.8764,0.8764,100560000.0
2008-01-18 10:35:00,0.8765,0.8766,0.8759,0.8759,100560000.0
2008-01-18 10:40:00,0.876,0.8763,0.8749,0.875,125700000.0
2008-01-18 10:45:00,0.8751,0.876,0.8751,0.8759,125700000.0
2008-01-18 10:50:00,0.8758,0.8766,0.8757,0.8764,100560000.0
2008-01-18 10:55:00,0.8765,0.8769,0.8759,0.876,125700000.0
2008-01-18 11:00:00,0.8762,0.8764,0.8758,0.8763,125700000.0
2008-01-18 11:05:00,0.8764,0.8764,0.8759,0.8763,125700000.0
2008-01-18 11:10:00,0.8764,0.877,0.8764,0.8768,125700000.0
2008-01-18 11:15:00,0.8767,0.8777,0.8766,0.8773,125700000.0
2008-01-18 11:20:00,0.8774,0.8774,0.877,0.8772,125700000.0
2008-01-18 11:25:00,0.8773,0.8782,0.8772,0.878,125700000.0
2008-01-18 11:30:00,0.8779,0.8779,0.8769,0.8776,100560000.0
2008-01-18 11:35:00,0.8775,0.8779,0.877,0.8779,125700000.0
2008-01-18 11:40:00,0.878,0.8783,0.8778,0.8781,125700000.0
2008-01-18 11:45:00,0.878,0.8782,0.8778,0.8779,100560000.0
2008-01-18 11:50:00,0.8778,0.8778,0.8768,0.8769,125700000.0
2008-01-18 11:55:00,0.877,0.8771,0.8767,0.8767,125700000.0
2008-01-18 12:00:00,0.8768,0.8772,0.8767,0.8767,125700000.0
2008-01-18 12:05:00,0.8769,0.8769,0.8763,0.8764,125700000.0
2008-01-18 12:10:00,0.8765,0.8767,0.8762,0.8764,125700000.0
2008-01-18 12:15:00,0.8765,0.8773,0.8763,0.877,125700000.0
2008-01-18 12:20:00,0.8769,0.8771,0.8769,0.8769,100560000.0
2008-01-18 12:25:00,0.8768,0.877,0.8767,0.8769,125700000.0
2008-01-18 12:30:00,0.877,0.8774,0.8769,0.8772,125700000.0
2008-01-18 12:35:00,0.8773,0.8782,0.8772,0.8778,125700000.0
2008-01-18 12:40:00,0.8779,0.878,0.8775,0.8776,125700000.0
2008-01-18 12:45:00,0.8775,0.8793,0.8774,0.8792,125700000.0
2008-01-18 12:50:00,0.8793,0.8793,0.878,0.878,125700000.0
2008-01-18 12:55:00,0.8781,0.8785,0.8777,0.8777,125700000.0
2008-01-18 13:00:00,0.8776,0.8777,0.8772,0.8773,100560000.0
2008-01-18 13:05:00,0.8772,0.8773,0.8765,0.8771,125700000.0
2008-01-18 13:10:00,0.8772,0.8772,0.8768,0.8769,125700000.0
2008-01-18 13:15:00,0.8768,0.877,0.8766,0.8768,125700000.0
2008-01-18 13:20:00,0.8769,0.877,0.8765,0.8767,125700000.0
2008-01-18 13:25:00,0.8768,0.877,0.8765,0.877,125700000.0
2008-01-18 13:30:00,0.8771,0.8775,0.8766,0.8768,125700000.0
2008-01-18 13:35:00,0.8769,0.8775,0.8769,0.8775,125700000.0
2008-01-18 13:40:00,0.8774,0.8786,0.8769,0.8782,125700000.0
2008-01-18 13:45:00,0.8783,0.8785,0.8779,0.8783,125700000.0
2008-01-18 13:50:00,0.8782,0.8785,0.8778,0.8784,125700000.0
2008-01-18 13:55:00,0.8785,0.8787,0.8782,0.8783,125700000.0
2008-01-18 14:00:00,0.8784,0.8786,0.8778,0.8782,125700000.0
2008-01-18 14:05:00,0.8783,0.8801,0.8783,0.8801,125700000.0
2008-01-18 14:10:00,0.8802,0.8802,0.8785,0.8786,125700000.0
2008-01-18 14:15:00,0.8784,0.8794,0.8784,0.8784,125700000.0
2008-01-18 14:20:00,0.8785,0.8825,0.8785,0.8822,125700000.0
2008-01-18 14:25:00,0.8821,0.8841,0.882,0.8822,125700000.0
2008-01-18 14:30:00,0.8823,0.8838,0.8823,0.8837,125700000.0
2008-01-18 14:35:00,0.8838,0.8841,0.8823,0.8824,125700000.0
2008-01-18 14:40:00,0.8826,0.8837,0.8824,0.8835,125700000.0
2008-01-18 14:45:00,0.8836,0.8839,0.8829,0.8837,125700000.0
2008-01-18 14:50:00,0.8835,0.8848,0.8834,0.8845,125700000.0
2008-01-18 14:55:00,0.8843,0.885,0.883,0.8839,125700000.0
2008-01-18 15:00:00,0.8838,0.8848,0.8832,0.8848,125700000.0
2008-01-18 15:05:00,0.885,0.8851,0.883,0.8833,125700000.0
2008-01-18 15:10:00,0.8832,0.8837,0.8829,0.883,125700000.0
2008-01-18 15:15:00,0.8829,0.8836,0.8828,0.8836,125700000.0
2008-01-18 15:20:00,0.8835,0.8836,0.8828,0.8828,125700000.0
2008-01-18 15:25:00,0.8829,0.8829,0.882,0.882,125700000.0
2008-01-18 15:30:00,0.8821,0.8827,0.8815,0.8825,125700000.0
2008-01-18 15:35:00,0.8826,0.8837,0.8825,0.8836,125700000.0
2008-01-18 15:40:00,0.8837,0.8838,0.8833,0.8834,125700000.0
2008-01-18 15:45:00,0.8833,0.8833,0.8826,0.8826,125700000.0
2008-01-18 15:50:00,0.8827,0.8829,0.8818,0.8819,125700000.0
2008-01-18 15:55:00,0.882,0.8825,0.8815,0.8817,125700000.0
2008-01-18 16:00:00,0.8815,0.8829,0.8813,0.8816,125700000.0
2008-01-18 16:05:00,0.8819,0.8828,0.8818,0.8825,125700000.0
2008-01-18 16:10:00,0.8824,0.8833,0.8823,0.8827,125700000.0
2008-01-18 16:15:00,0.8828,0.883,0.8824,0.8825,125700000.0
2008-01-18 16:20:00,0.8824,0.8828,0.8822,0.8828,125700000.0
2008-01-18 16:25:00,0.8827,0.8827,0.8821,0.8823,125700000.0
2008-01-18 16:30:00,0.8822,0.8829,0.8822,0.8822,125700000.0
2008-01-18 16:35:00,0.8823,0.8823,0.8805,0.8805,125700000.0
2008-01-18 16:40:00,0.8804,0.8814,0.8803,0.8806,125700000.0
2008-01-18 16:45:00,0.8805,0.8807,0.8795,0.8799,125700000.0
2008-01-18 16:50:00,0.88,0.8807,0.8798,0.88,125700000.0
2008-01-18 16:55:00,0.8801,0.8801,0.8794,0.8797,125700000.0
2008-01-18 17:00:00,0.8798,0.8808,0.8797,0.8808,125700000.0
2008-01-18 17:05:00,0.8807,0.8807,0.8792,0.8794,125700000.0
2008-01-18 17:10:00,0.8795,0.8814,0.8794,0.8797,125700000.0
2008-01-18 17:15:00,0.8798,0.8798,0.8775,0.8788,125700000.0
2008-01-18 17:20:00,0.8789,0.8789,0.877,0.8779,125700000.0
2008-01-18 17:25:00,0.878,0.879,0.8775,0.879,125700000.0
2008-01-18 17:30:00,0.8791,0.8794,0.8782,0.8784,125700000.0
2008-01-18 17:35:00,0.8783,0.8794,0.8781,0.8782,125700000.0
2008-01-18 17:40:00,0.878,0.8781,0.8772,0.8777,125700000.0
2008-01-18 17:45:00,0.8778,0.8782,0.8761,0.8764,125700000.0
2008-01-18 17:50:00,0.8765,0.877,0.8754,0.8761,125700000.0
2008-01-18 17:55:00,0.8762,0.8763,0.8749,0.8757,125700000.0
2008-01-18 18:00:00,0.8756,0.879,0.8754,0.8779,125700000.0
2008-01-18 18:05:00,0.8778,0.878,0.8767,0.8769,125700000.0
2008-01-18 18:10:00,0.877,0.8775,0.8764,0.8775,125700000.0
2008-01-18 18:15:00,0.8774,0.8779,0.8771,0.8776,125700000.0
2008-01-18 18:20:00,0.8775,0.8777,0.8774,0.8777,125700000.0
2008-01-18 18:25:00,0.8778,0.8792,0.8778,0.879,125700000.0
2008-01-18 18:30:00,0.8792,0.8797,0.8789,0.8793,125700000.0
2008-01-18 18:35:00,0.8794,0.8796,0.8779,0.8779,125700000.0
2008-01-18 18:40:00,0.8781,0.8784,0.8777,0.878,125700000.0
2008-01-18 18:45:00,0.8779,0.8788,0.8778,0.8786,125700000.0
2008-01-18 18:50:00,0.8787,0.8789,0.8773,0.8774,125700000.0
2008-01-18 18:55:00,0.8773,0.8779,0.8773,0.8776,125700000.0
2008-01-18 19:00:00,0.8779,0.8786,0.8774,0.8786,125700000.0
2008-01-18 19:05:00,0.8787,0.8792,0.8781,0.8787,125700000.0
2008-01-18 19:10:00,0.8788,0.8788,0.8784,0.8784,100560000.0
2008-01-18 19:15:00,0.8783,0.8784,0.877,0.8773,75420000.0
2008-01-18 19:20:00,0.8774,0.8777,0.8771,0.8775,125700000.0
2008-01-18 19:25:00,0.8777,0.8777,0.8772,0.8776,125700000.0
2008-01-18 19:30:00,0.8777,0.8784,0.8775,0.878,125700000.0
2008-01-18 19:35:00,0.8779,0.8779,0.8778,0.8778,50280000.0
2008-01-18 19:40:00,0.8779,0.8779,0.8772,0.8775,125700000.0
2008-01-18 19:45:00,0.8773,0.8779,0.8773,0.8778,125700000.0
2008-01-18 19:50:00,0.8779,0.878,0.8775,0.8779,100560000.0
2008-01-18 19:55:00,0.878,0.8784,0.878,0.8781,100560000.0
2008-01-18 20:00:00,0.878,0.8783,0.8779,0.8782,125700000.0
2008-01-18 20:05:00,0.8783,0.8784,0.8783,0.8783,50280000.0
2008-01-18 20:10:00,0.8788,0.8798,0.8788,0.8795,75420000.0
2008-01-18 20:15:00,0.8794,0.8797,0.8793,0.8793,125700000.0
2008-01-18 20:20:00,0.8794,0.8796,0.8786,0.8787,125700000.0
2008-01-18 20:25:00,0.8786,0.879,0.8785,0.8788,125700000.0
2008-01-18 20:30:00,0.8787,0.8788,0.8773,0.8776,125700000.0
2008-01-18 20:35:00,0.8775,0.8787,0.8775,0.8785,125700000.0
2008-01-18 20:40:00,0.8784,0.8785,0.878,0.8781,125700000.0
2008-01-18 20:45:00,0.8783,0.8787,0.8774,0.8776,100560000.0
2008-01-18 20:50:00,0.8777,0.8778,0.8773,0.8775,125700000.0
2008-01-18 20:55:00,0.8776,0.8786,0.8775,0.8777,125700000.0
2008-01-18 21:00:00,0.8776,0.8785,0.8775,0.8783,125700000.0
2008-01-18 21:05:00,0.8782,0.8792,0.8781,0.8791,125700000.0
2008-01-18 21:10:00,0.8792,0.8793,0.8787,0.8788,125700000.0
2008-01-18 21:15:00,0.879,0.879,0.8785,0.8789,125700000.0
2008-01-18 21:20:00,0.8788,0.8789,0.878,0.8782,100560000.0
2008-01-18 21:25:00,0.8783,0.8783,0.8776,0.8776,75420000.0
2008-01-18 21:30:00,0.8777,0.8782,0.8776,0.8782,100560000.0
2008-01-18 21:35:00,0.8781,0.8785,0.8781,0.8783,100560000.0
2008-01-18 21:40:00,0.8785,0.8788,0.8784,0.8786,125700000.0
2008-01-18 21:45:00,0.8787,0.8796,0.8786,0.8792,125700000.0
2008-01-18 21:50:00,0.8794,0.8801,0.879,0.88,100560000.0
2008-01-18 21:55:00,0.8799,0.8803,0.8798,0.8801,125700000.0
2008-01-18 22:00:00,0.8799,0.8805,0.8796,0.8805,125700000.0
2008-01-18 22:05:00,0.8806,0.8808,0.8799,0.8802,125700000.0
2008-01-18 22:10:00,0.88,0.88,0.8793,0.8794,125700000.0
2008-01-18 22:15:00,0.8793,0.88,0.8792,0.8797,100560000.0
2008-01-18 22:20:00,0.8798,0.8799,0.8797,0.8798,100560000.0
2008-01-18 22:25:00,0.8799,0.8799,0.8792,0.8793,100560000.0
2008-01-18 22:30:00,0.8792,0.8793,0.8791,0.8793,75420000.0
2008-01-18 22:35:00,0.8791,0.8794,0.8788,0.8789,75420000.0
2008-01-18 22:40:00,0.879,0.879,0.8783,0.8785,125700000.0
2008-01-18 22:45:00,0.8786,0.8791,0.8786,0.8788,100560000.0
2008-01-18 22:50:00,0.8787,0.8789,0.8787,0.8789,50280000.0
2008-01-18 22:55:00,0.8788,0.8791,0.8788,0.879,100560000.0
2008-01-21 00:00:00,0.881,0.8813,0.8805,0.8813,125700000.0
2008-01-21 00:05:00,0.8812,0.8814,0.8812,0.8812,100560000.0
2008-01-21 00:10:00,0.8811,0.8818,0.8811,0.8817,125700000.0
2008-01-21 00:15:00,0.8816,0.8817,0.881,0.8813,100560000.0
2008-01-21 00:20:00,0.8812,0.8813,0.8811,0.8811,50280000.0
2008-01-21 00:25:00,0.8812,0.8812,0.8808,0.881,100560000.0
2008-01-21 00:30:00,0.8809,0.881,0.8808,0.8809,125700000.0
2008-01-21 00:35:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-21 00:40:00,0.8809,0.8812,0.8808,0.881,100560000.0
2008-01-21 00:45:00,0.8809,0.8812,0.8807,0.8809,75420000.0
2008-01-21 00:50:00,0.8808,0.8811,0.8806,0.8807,125700000.0
2008-01-21 00:55:00,0.8808,0.8812,0.8807,0.8809,75420000.0
2008-01-21 01:00:00,0.8808,0.8809,0.8803,0.8804,75420000.0
2008-01-21 01:05:00,0.8805,0.8805,0.8796,0.88,125700000.0
2008-01-21 01:10:00,0.8799,0.8799,0.8785,0.8786,125700000.0
2008-01-21 01:15:00,0.8785,0.8791,0.8783,0.8789,125700000.0
2008-01-21 01:20:00,0.879,0.8792,0.8785,0.8786,125700000.0
2008-01-21 01:25:00,0.8787,0.8789,0.8783,0.8787,125700000.0
2008-01-21 01:30:00,0.8786,0.8786,0.8755,0.8765,125700000.0
2008-01-21 01:35:00,0.8763,0.8765,0.8746,0.8756,125700000.0
2008-01-21 01:40:00,0.8755,0.8763,0.8752,0.8763,125700000.0
2008-01-21 01:45:00,0.8762,0.877,0.8762,0.8766,125700000.0
2008-01-21 01:50:00,0.8767,0.8772,0.8765,0.8765,125700000.0
2008-01-21 01:55:00,0.8767,0.8767,0.8755,0.8755,125700000.0
2008-01-21 02:00:00,0.8756,0.8758,0.875,0.8757,125700000.0
2008-01-21 02:05:00,0.8756,0.8765,0.8756,0.8764,125700000.0
2008-01-21 02:10:00,0.8765,0.8767,0.8759,0.8762,125700000.0
2008-01-21 02:15:00,0.8761,0.877,0.8759,0.8768,125700000.0
2008-01-21 02:20:00,0.8767,0.8773,0.8766,0.8773,125700000.0
2008-01-21 02:25:00,0.8774,0.878,0.8772,0.8772,125700000.0
2008-01-21 02:30:00,0.8773,0.8777,0.8772,0.8774,100560000.0
2008-01-21 02:35:00,0.8775,0.8776,0.8771,0.8771,75420000.0
2008-01-21 02:40:00,0.8772,0.8772,0.8768,0.8769,125700000.0
2008-01-21 02:45:00,0.8768,0.877,0.8767,0.8767,125700000.0
2008-01-21 02:50:00,0.8766,0.8769,0.8766,0.8766,100560000.0
2008-01-21 02:55:00,0.8765,0.8765,0.8754,0.8755,125700000.0
2008-01-21 03:00:00,0.8756,0.8761,0.8754,0.8761,125700000.0
2008-01-21 03:05:00,0.876,0.8766,0.876,0.8764,125700000.0
2008-01-21 03:10:00,0.8763,0.8763,0.8757,0.8759,125700000.0
2008-01-21 03:15:00,0.876,0.8768,0.876,0.8765,100560000.0
2008-01-21 03:20:00,0.8766,0.8772,0.8764,0.8768,125700000.0
2008-01-21 03:25:00,0.8767,0.8768,0.8766,0.8766,75420000.0
2008-01-21 03:30:00,0.8767,0.8777,0.8766,0.8773,125700000.0
2008-01-21 03:35:00,0.8774,0.8776,0.8771,0.8771,125700000.0
2008-01-21 03:40:00,0.8772,0.8774,0.8771,0.8772,125700000.0
2008-01-21 03:45:00,0.8771,0.8772,0.8761,0.8769,125700000.0
2008-01-21 03:50:00,0.877,0.877,0.8767,0.8768,125700000.0
2008-01-21 03:55:00,0.8769,0.877,0.8766,0.8767,125700000.0
2008-01-21 04:00:00,0.8768,0.8768,0.8765,0.8766,125700000.0
2008-01-21 04:05:00,0.8768,0.8768,0.8764,0.8765,100560000.0
2008-01-21 04:10:00,0.8766,0.8767,0.8765,0.8765,100560000.0
2008-01-21 04:15:00,0.8766,0.8766,0.8765,0.8766,100560000.0
2008-01-21 04:20:00,0.8767,0.8767,0.8765,0.8766,125700000.0
2008-01-21 04:25:00,0.8768,0.8769,0.8765,0.8765,125700000.0
2008-01-21 04:30:00,0.8766,0.8766,0.8764,0.8765,125700000.0
2008-01-21 04:35:00,0.8764,0.8767,0.8763,0.8766,100560000.0
2008-01-21 04:40:00,0.8767,0.8772,0.8766,0.877,125700000.0
2008-01-21 04:45:00,0.8771,0.8773,0.8767,0.8767,125700000.0
2008-01-21 04:50:00,0.8768,0.8769,0.8766,0.8769,125700000.0
2008-01-21 04:55:00,0.8768,0.8768,0.8764,0.8764,100560000.0
2008-01-21 05:00:00,0.8763,0.8766,0.8763,0.8766,125700000.0
2008-01-21 05:05:00,0.8767,0.8767,0.8765,0.8765,100560000.0
2008-01-21 05:10:00,0.8766,0.8768,0.8764,0.8765,125700000.0
2008-01-21 05:15:00,0.8764,0.8766,0.8763,0.8764,125700000.0
2008-01-21 05:20:00,0.8765,0.8766,0.8763,0.8764,125700000.0
2008-01-21 05:25:00,0.8763,0.8766,0.8763,0.8765,100560000.0
2008-01-21 05:30:00,0.8766,0.8766,0.8764,0.8764,50280000.0
2008-01-21 05:35:00,0.8765,0.8765,0.8763,0.8764,75420000.0
2008-01-21 05:40:00,0.8765,0.8766,0.8764,0.8764,100560000.0
2008-01-21 05:45:00,0.8765,0.8765,0.8758,0.8761,125700000.0
2008-01-21 05:50:00,0.8762,0.8763,0.8759,0.8759,75420000.0
2008-01-21 05:55:00,0.876,0.8761,0.876,0.8761,100560000.0
2008-01-21 06:00:00,0.8762,0.8762,0.8755,0.8757,125700000.0
2008-01-21 06:05:00,0.8758,0.8759,0.8753,0.8757,125700000.0
2008-01-21 06:10:00,0.8758,0.876,0.8755,0.8756,125700000.0
2008-01-21 06:15:00,0.8757,0.876,0.8757,0.876,75420000.0
2008-01-21 06:20:00,0.8759,0.876,0.8755,0.8755,100560000.0
2008-01-21 06:25:00,0.8756,0.8758,0.8752,0.8753,125700000.0
2008-01-21 06:30:00,0.8754,0.8755,0.8742,0.8744,125700000.0
2008-01-21 06:35:00,0.8743,0.8751,0.8742,0.8749,100560000.0
2008-01-21 06:40:00,0.8748,0.875,0.8748,0.8749,100560000.0
2008-01-21 06:45:00,0.8748,0.8752,0.8747,0.8748,125700000.0
2008-01-21 06:50:00,0.8749,0.8749,0.8738,0.8741,125700000.0
2008-01-21 06:55:00,0.874,0.8745,0.8735,0.8741,125700000.0
2008-01-21 07:00:00,0.874,0.8741,0.8732,0.8734,125700000.0
2008-01-21 07:05:00,0.8733,0.8734,0.8727,0.8734,125700000.0
2008-01-21 07:10:00,0.8733,0.8736,0.8732,0.8733,100560000.0
2008-01-21 07:15:00,0.8732,0.8743,0.8732,0.8734,100560000.0
2008-01-21 07:20:00,0.8736,0.8737,0.8728,0.8733,125700000.0
2008-01-21 07:25:00,0.8732,0.8734,0.8725,0.8726,125700000.0
2008-01-21 07:30:00,0.8727,0.8728,0.8725,0.8727,125700000.0
2008-01-21 07:35:00,0.8728,0.873,0.8727,0.873,125700000.0
2008-01-21 07:40:00,0.8731,0.8735,0.873,0.8734,100560000.0
2008-01-21 07:45:00,0.8733,0.8733,0.8726,0.8728,125700000.0
2008-01-21 07:50:00,0.8727,0.8728,0.8724,0.8724,125700000.0
2008-01-21 07:55:00,0.8725,0.8728,0.872,0.8724,125700000.0
2008-01-21 08:00:00,0.8722,0.8726,0.872,0.8724,125700000.0
2008-01-21 08:05:00,0.8725,0.8734,0.8725,0.8732,125700000.0
2008-01-21 08:10:00,0.8733,0.8744,0.8732,0.8743,125700000.0
2008-01-21 08:15:00,0.8741,0.8744,0.8736,0.8737,125700000.0
2008-01-21 08:20:00,0.8738,0.8741,0.8738,0.8738,125700000.0
2008-01-21 08:25:00,0.8739,0.874,0.8738,0.8739,125700000.0
2008-01-21 08:30:00,0.8737,0.8738,0.8727,0.8733,125700000.0
2008-01-21 08:35:00,0.8734,0.8741,0.8733,0.874,125700000.0
2008-01-21 08:40:00,0.8739,0.874,0.8726,0.8731,125700000.0
2008-01-21 08:45:00,0.8732,0.8732,0.8724,0.8732,125700000.0
2008-01-21 08:50:00,0.8731,0.8736,0.873,0.8734,125700000.0
2008-01-21 08:55:00,0.8735,0.8735,0.8728,0.8732,125700000.0
2008-01-21 09:00:00,0.8731,0.8731,0.8724,0.8725,125700000.0
2008-01-21 09:05:00,0.8723,0.8731,0.8721,0.8729,125700000.0
2008-01-21 09:10:00,0.873,0.8731,0.8722,0.8725,125700000.0
2008-01-21 09:15:00,0.8726,0.8726,0.8709,0.8711,125700000.0
2008-01-21 09:20:00,0.8712,0.8717,0.8711,0.8716,125700000.0
2008-01-21 09:25:00,0.8717,0.8717,0.871,0.8712,125700000.0
2008-01-21 09:30:00,0.8711,0.8716,0.8711,0.8715,125700000.0
2008-01-21 09:35:00,0.8714,0.8716,0.871,0.871,125700000.0
2008-01-21 09:40:00,0.8709,0.8711,0.8703,0.8704,125700000.0
2008-01-21 09:45:00,0.8705,0.8712,0.8703,0.8711,125700000.0
2008-01-21 09:50:00,0.871,0.8711,0.8704,0.8708,125700000.0
2008-01-21 09:55:00,0.8709,0.8712,0.87,0.8701,125700000.0
2008-01-21 10:00:00,0.8702,0.8709,0.8702,0.8709,125700000.0
2008-01-21 10:05:00,0.871,0.8727,0.8709,0.8722,125700000.0
2008-01-21 10:10:00,0.8721,0.8722,0.8715,0.8716,125700000.0
2008-01-21 10:15:00,0.8715,0.8721,0.8713,0.8718,125700000.0
2008-01-21 10:20:00,0.8717,0.8718,0.871,0.8711,125700000.0
2008-01-21 10:25:00,0.8712,0.8718,0.8712,0.8715,100560000.0
2008-01-21 10:30:00,0.8716,0.872,0.8711,0.8716,125700000.0
2008-01-21 10:35:00,0.8715,0.8721,0.8713,0.872,125700000.0
2008-01-21 10:40:00,0.8719,0.8719,0.8714,0.8714,125700000.0
2008-01-21 10:45:00,0.8715,0.8716,0.8714,0.8714,100560000.0
2008-01-21 10:50:00,0.8715,0.8716,0.8712,0.8712,125700000.0
2008-01-21 10:55:00,0.8713,0.8717,0.8712,0.8716,100560000.0
2008-01-21 11:00:00,0.8717,0.8718,0.8715,0.8718,100560000.0
2008-01-21 11:05:00,0.872,0.8721,0.8712,0.8712,125700000.0
2008-01-21 11:10:00,0.8713,0.8714,0.8709,0.8711,75420000.0
2008-01-21 11:15:00,0.871,0.8711,0.8701,0.8703,125700000.0
2008-01-21 11:20:00,0.8702,0.8706,0.8702,0.8703,100560000.0
2008-01-21 11:25:00,0.8702,0.8702,0.8688,0.8693,125700000.0
2008-01-21 11:30:00,0.8694,0.8696,0.8692,0.8696,125700000.0
2008-01-21 11:35:00,0.8697,0.8697,0.8691,0.8691,125700000.0
2008-01-21 11:40:00,0.869,0.869,0.8686,0.8688,125700000.0
2008-01-21 11:45:00,0.8687,0.869,0.8683,0.8688,125700000.0
2008-01-21 11:50:00,0.8689,0.8689,0.868,0.8681,125700000.0
2008-01-21 11:55:00,0.868,0.868,0.8668,0.8677,125700000.0
2008-01-21 12:00:00,0.8678,0.8678,0.8655,0.8655,125700000.0
2008-01-21 12:05:00,0.8656,0.866,0.8648,0.865,125700000.0
2008-01-21 12:10:00,0.8649,0.865,0.8641,0.8649,125700000.0
2008-01-21 12:15:00,0.8651,0.8654,0.8642,0.8649,125700000.0
2008-01-21 12:20:00,0.8651,0.8667,0.8649,0.8666,125700000.0
2008-01-21 12:25:00,0.8665,0.8671,0.8663,0.8663,125700000.0
2008-01-21 12:30:00,0.8664,0.8667,0.8661,0.8667,125700000.0
2008-01-21 12:35:00,0.8666,0.8667,0.8662,0.8664,125700000.0
2008-01-21 12:40:00,0.8663,0.8666,0.8657,0.8663,125700000.0
2008-01-21 12:45:00,0.8662,0.8662,0.865,0.8651,125700000.0
2008-01-21 12:50:00,0.865,0.8662,0.8649,0.866,125700000.0
2008-01-21 12:55:00,0.8661,0.8662,0.8652,0.8661,125700000.0
2008-01-21 13:00:00,0.8659,0.8661,0.8656,0.8658,125700000.0
2008-01-21 13:05:00,0.8659,0.866,0.8656,0.8657,100560000.0
2008-01-21 13:10:00,0.8656,0.8656,0.8639,0.8639,125700000.0
2008-01-21 13:15:00,0.864,0.8647,0.8635,0.8647,125700000.0
2008-01-21 13:20:00,0.8645,0.8646,0.8637,0.8644,125700000.0
2008-01-21 13:25:00,0.8645,0.8645,0.8637,0.8642,125700000.0
2008-01-21 13:30:00,0.8641,0.8645,0.864,0.8645,125700000.0
2008-01-21 13:35:00,0.8646,0.8647,0.8641,0.8641,125700000.0
2008-01-21 13:40:00,0.8643,0.8646,0.8635,0.8645,125700000.0
2008-01-21 13:45:00,0.8644,0.8648,0.8643,0.8646,100560000.0
2008-01-21 13:50:00,0.8647,0.8648,0.8645,0.8646,100560000.0
2008-01-21 13:55:00,0.8647,0.8655,0.8647,0.8654,125700000.0
2008-01-21 14:00:00,0.8653,0.8654,0.8649,0.8651,75420000.0
2008-01-21 14:05:00,0.865,0.8653,0.865,0.8653,100560000.0
2008-01-21 14:10:00,0.8652,0.8658,0.865,0.8652,125700000.0
2008-01-21 14:15:00,0.8651,0.8652,0.8638,0.864,125700000.0
2008-01-21 14:20:00,0.8639,0.8641,0.8638,0.8638,125700000.0
2008-01-21 14:25:00,0.8639,0.8641,0.8637,0.864,100560000.0
2008-01-21 14:30:00,0.8639,0.8641,0.8637,0.8638,125700000.0
2008-01-21 14:35:00,0.8637,0.8639,0.8632,0.8633,125700000.0
2008-01-21 14:40:00,0.8634,0.8634,0.8626,0.8632,125700000.0
2008-01-21 14:45:00,0.8633,0.8639,0.8629,0.8638,125700000.0
2008-01-21 14:50:00,0.8637,0.865,0.8635,0.8647,125700000.0
2008-01-21 14:55:00,0.8649,0.8655,0.8644,0.8654,125700000.0
2008-01-21 15:00:00,0.8653,0.8654,0.8643,0.8645,125700000.0
2008-01-21 15:05:00,0.8644,0.8647,0.8643,0.8644,100560000.0
2008-01-21 15:10:00,0.8645,0.8645,0.8637,0.8639,125700000.0
2008-01-21 15:15:00,0.864,0.8643,0.8637,0.864,125700000.0
2008-01-21 15:20:00,0.8641,0.8642,0.8639,0.8642,125700000.0
2008-01-21 15:25:00,0.8641,0.8643,0.8638,0.8639,100560000.0
2008-01-21 15:30:00,0.8638,0.8639,0.8629,0.8629,125700000.0
2008-01-21 15:35:00,0.863,0.8631,0.8621,0.8622,125700000.0
2008-01-21 15:40:00,0.8623,0.8623,0.8619,0.8623,125700000.0
2008-01-21 15:45:00,0.8624,0.8631,0.8623,0.8624,125700000.0
2008-01-21 15:50:00,0.8625,0.8627,0.8619,0.8622,125700000.0
2008-01-21 15:55:00,0.8621,0.8632,0.8621,0.863,125700000.0
2008-01-21 16:00:00,0.8631,0.8633,0.8626,0.8626,125700000.0
2008-01-21 16:05:00,0.8625,0.8627,0.862,0.8621,125700000.0
2008-01-21 16:10:00,0.8622,0.8623,0.8617,0.8617,125700000.0
2008-01-21 16:15:00,0.8618,0.8619,0.8607,0.8609,125700000.0
2008-01-21 16:20:00,0.8608,0.861,0.8606,0.861,125700000.0
2008-01-21 16:25:00,0.8611,0.8622,0.861,0.862,125700000.0
2008-01-21 16:30:00,0.8621,0.8627,0.862,0.8624,125700000.0
2008-01-21 16:35:00,0.8622,0.8628,0.8622,0.8627,125700000.0
2008-01-21 16:40:00,0.8626,0.863,0.8625,0.8626,125700000.0
2008-01-21 16:45:00,0.8628,0.8629,0.8625,0.8626,125700000.0
2008-01-21 16:50:00,0.8625,0.8626,0.8618,0.8621,125700000.0
2008-01-21 16:55:00,0.8622,0.8622,0.8613,0.862,125700000.0
2008-01-21 17:00:00,0.8622,0.8627,0.8619,0.8622,125700000.0
2008-01-21 17:05:00,0.8621,0.8626,0.862,0.8624,125700000.0
2008-01-21 17:10:00,0.8625,0.8629,0.8622,0.8622,125700000.0
2008-01-21 17:15:00,0.8623,0.8628,0.8621,0.8622,125700000.0
2008-01-21 17:20:00,0.8623,0.8624,0.8612,0.8616,125700000.0
2008-01-21 17:25:00,0.8615,0.8617,0.861,0.861,125700000.0
2008-01-21 17:30:00,0.8609,0.8612,0.8608,0.8612,125700000.0
2008-01-21 17:35:00,0.8611,0.8615,0.8611,0.8615,125700000.0
2008-01-21 17:40:00,0.8616,0.862,0.8613,0.862,125700000.0
2008-01-21 17:45:00,0.8618,0.8619,0.8612,0.8614,125700000.0
2008-01-21 17:50:00,0.8615,0.8616,0.8611,0.8615,125700000.0
2008-01-21 17:55:00,0.8614,0.8624,0.8611,0.8624,125700000.0
2008-01-21 18:00:00,0.8623,0.8623,0.861,0.8618,125700000.0
2008-01-21 18:05:00,0.8617,0.8618,0.8612,0.8613,125700000.0
2008-01-21 18:10:00,0.8615,0.8617,0.86,0.8601,125700000.0
2008-01-21 18:15:00,0.8602,0.8609,0.8601,0.8604,125700000.0
2008-01-21 18:20:00,0.8603,0.8606,0.8595,0.8595,125700000.0
2008-01-21 18:25:00,0.8594,0.8598,0.8593,0.8597,125700000.0
2008-01-21 18:30:00,0.8596,0.8607,0.8596,0.8603,125700000.0
2008-01-21 18:35:00,0.8604,0.8607,0.8601,0.8602,125700000.0
2008-01-21 18:40:00,0.8601,0.8605,0.86,0.8601,125700000.0
2008-01-21 18:45:00,0.8602,0.8603,0.8599,0.8601,100560000.0
2008-01-21 18:50:00,0.8602,0.8608,0.8601,0.8608,100560000.0
2008-01-21 18:55:00,0.8609,0.8611,0.8607,0.8608,125700000.0
2008-01-21 19:00:00,0.8607,0.8619,0.8607,0.8619,100560000.0
2008-01-21 19:05:00,0.8618,0.862,0.8616,0.862,100560000.0
2008-01-21 19:10:00,0.8622,0.8622,0.8613,0.8614,100560000.0
2008-01-21 19:15:00,0.8615,0.8615,0.8611,0.8612,100560000.0
2008-01-21 19:20:00,0.8611,0.8615,0.8611,0.8614,75420000.0
2008-01-21 19:25:00,0.8613,0.8614,0.8608,0.8609,100560000.0
2008-01-21 19:30:00,0.861,0.861,0.86,0.8608,100560000.0
2008-01-21 19:35:00,0.8609,0.8609,0.8602,0.8605,100560000.0
2008-01-21 19:40:00,0.8604,0.8605,0.86,0.8601,125700000.0
2008-01-21 19:45:00,0.86,0.8605,0.86,0.8603,100560000.0
2008-01-21 19:50:00,0.8602,0.8604,0.8602,0.8604,100560000.0
2008-01-21 19:55:00,0.8602,0.8605,0.8602,0.8602,125700000.0
2008-01-21 20:00:00,0.8603,0.8605,0.8603,0.8605,100560000.0
2008-01-21 20:05:00,0.8606,0.8606,0.8601,0.8603,100560000.0
2008-01-21 20:10:00,0.8602,0.8603,0.8602,0.8603,50280000.0
2008-01-21 20:15:00,0.8604,0.8605,0.8603,0.8604,75420000.0
2008-01-21 20:20:00,0.8606,0.8606,0.8604,0.8605,50280000.0
2008-01-21 20:25:00,0.8607,0.8608,0.8607,0.8608,75420000.0
2008-01-21 20:30:00,0.8607,0.8608,0.8607,0.8608,50280000.0
2008-01-21 20:35:00,0.8607,0.8608,0.8603,0.8606,100560000.0
2008-01-21 20:40:00,0.8601,0.8608,0.8601,0.8604,125700000.0
2008-01-21 20:45:00,0.8605,0.8606,0.8602,0.8602,100560000.0
2008-01-21 20:50:00,0.8601,0.8603,0.8596,0.8597,125700000.0
2008-01-21 20:55:00,0.8598,0.86,0.8596,0.8596,125700000.0
2008-01-21 21:00:00,0.8598,0.8598,0.8594,0.8596,100560000.0
2008-01-21 21:05:00,0.8597,0.8598,0.8597,0.8598,50280000.0
2008-01-21 21:10:00,0.8599,0.8602,0.8599,0.8601,100560000.0
2008-01-21 21:15:00,0.8602,0.8602,0.8598,0.8601,75420000.0
2008-01-21 21:20:00,0.86,0.8602,0.8598,0.8601,75420000.0
2008-01-21 21:25:00,0.8602,0.8604,0.8602,0.8602,100560000.0
2008-01-21 21:30:00,0.8601,0.8606,0.8601,0.8605,100560000.0
2008-01-21 21:35:00,0.8606,0.8607,0.86,0.8604,125700000.0
2008-01-21 21:40:00,0.8605,0.8612,0.8604,0.8612,100560000.0
2008-01-21 21:45:00,0.861,0.862,0.861,0.8617,100560000.0
2008-01-21 21:50:00,0.8618,0.8618,0.8613,0.8613,125700000.0
2008-01-21 21:55:00,0.8614,0.8616,0.8608,0.8614,125700000.0
2008-01-21 22:00:00,0.8612,0.8612,0.8611,0.8611,50280000.0
2008-01-21 22:05:00,0.8613,0.8623,0.8611,0.8617,125700000.0
2008-01-21 22:10:00,0.8618,0.8634,0.8618,0.8622,125700000.0
2008-01-21 22:15:00,0.8621,0.8627,0.862,0.8626,125700000.0
2008-01-21 22:20:00,0.8627,0.8627,0.862,0.8621,125700000.0
2008-01-21 22:25:00,0.8622,0.8622,0.8617,0.862,100560000.0
2008-01-21 22:30:00,0.8619,0.8619,0.8609,0.8611,100560000.0
2008-01-21 22:35:00,0.8612,0.8619,0.8612,0.8618,100560000.0
2008-01-21 22:40:00,0.8617,0.8617,0.8603,0.8608,125700000.0
2008-01-21 22:45:00,0.8609,0.8615,0.8604,0.8611,125700000.0
2008-01-21 22:50:00,0.861,0.8612,0.861,0.8612,100560000.0
2008-01-21 22:55:00,0.8611,0.8621,0.8611,0.8613,75420000.0
2008-01-21 23:00:00,0.8615,0.8617,0.8613,0.8616,125700000.0
2008-01-21 23:05:00,0.8617,0.8621,0.8616,0.8619,75420000.0
2008-01-21 23:10:00,0.862,0.862,0.8615,0.8618,100560000.0
2008-01-21 23:15:00,0.8617,0.8619,0.8612,0.8613,100560000.0
2008-01-21 23:20:00,0.8612,0.8613,0.8605,0.8607,125700000.0
2008-01-21 23:25:00,0.8609,0.8609,0.8597,0.8602,125700000.0
2008-01-21 23:30:00,0.8604,0.8604,0.8591,0.8592,125700000.0
2008-01-21 23:35:00,0.8594,0.8596,0.859,0.8591,125700000.0
2008-01-21 23:40:00,0.8593,0.8601,0.8587,0.8597,125700000.0
2008-01-21 23:45:00,0.8596,0.8597,0.8586,0.8588,125700000.0
2008-01-21 23:50:00,0.8589,0.8589,0.8578,0.8581,125700000.0
2008-01-21 23:55:00,0.858,0.8586,0.8578,0.8585,125700000.0
2008-01-22 00:00:00,0.8584,0.8586,0.8581,0.8585,100560000.0
2008-01-22 00:05:00,0.8584,0.8585,0.8577,0.8578,125700000.0
2008-01-22 00:10:00,0.8579,0.8586,0.8578,0.8578,125700000.0
2008-01-22 00:15:00,0.858,0.8586,0.858,0.8585,125700000.0
2008-01-22 00:20:00,0.8584,0.859,0.8581,0.859,125700000.0
2008-01-22 00:25:00,0.8591,0.8592,0.8584,0.8592,125700000.0
2008-01-22 00:30:00,0.8595,0.8598,0.8586,0.8593,125700000.0
2008-01-22 00:35:00,0.8592,0.8597,0.8591,0.8592,125700000.0
2008-01-22 00:40:00,0.8593,0.8594,0.859,0.859,125700000.0
2008-01-22 00:45:00,0.8591,0.8592,0.8573,0.8573,125700000.0
2008-01-22 00:50:00,0.8572,0.8575,0.8567,0.8573,125700000.0
2008-01-22 00:55:00,0.8571,0.8573,0.8567,0.8571,125700000.0
2008-01-22 01:00:00,0.8572,0.8581,0.8567,0.8577,125700000.0
2008-01-22 01:05:00,0.8578,0.8587,0.8577,0.8584,125700000.0
2008-01-22 01:10:00,0.8586,0.8594,0.8584,0.8594,125700000.0
2008-01-22 01:15:00,0.8596,0.8601,0.8588,0.8589,125700000.0
2008-01-22 01:20:00,0.859,0.8593,0.8589,0.8592,125700000.0
2008-01-22 01:25:00,0.8593,0.8595,0.859,0.8593,125700000.0
2008-01-22 01:30:00,0.8594,0.8595,0.8583,0.8583,125700000.0
2008-01-22 01:35:00,0.8584,0.8588,0.8581,0.8587,125700000.0
2008-01-22 01:40:00,0.8586,0.8587,0.8581,0.8582,125700000.0
2008-01-22 01:45:00,0.8583,0.8586,0.8582,0.8584,125700000.0
2008-01-22 01:50:00,0.8583,0.8583,0.8577,0.8578,125700000.0
2008-01-22 01:55:00,0.8577,0.8586,0.8577,0.8582,100560000.0
2008-01-22 02:00:00,0.8583,0.8589,0.8583,0.8588,125700000.0
2008-01-22 02:05:00,0.8589,0.8589,0.8583,0.8587,125700000.0
2008-01-22 02:10:00,0.8586,0.8591,0.8585,0.8589,125700000.0
2008-01-22 02:15:00,0.859,0.8595,0.8588,0.8592,125700000.0
2008-01-22 02:20:00,0.8593,0.8594,0.8591,0.8592,125700000.0
2008-01-22 02:25:00,0.8593,0.8597,0.8593,0.8593,100560000.0
2008-01-22 02:30:00,0.8594,0.8612,0.8594,0.8607,125700000.0
2008-01-22 02:35:00,0.8608,0.8613,0.8607,0.8607,125700000.0
2008-01-22 02:40:00,0.8608,0.8616,0.8608,0.8615,100560000.0
2008-01-22 02:45:00,0.8617,0.8626,0.8615,0.8616,125700000.0
2008-01-22 02:50:00,0.8617,0.8618,0.8608,0.8609,125700000.0
2008-01-22 02:55:00,0.861,0.8618,0.861,0.8616,125700000.0
2008-01-22 03:00:00,0.8615,0.8615,0.8606,0.8608,125700000.0
2008-01-22 03:05:00,0.861,0.8613,0.8608,0.8608,125700000.0
2008-01-22 03:10:00,0.8607,0.8607,0.86,0.8601,125700000.0
2008-01-22 03:15:00,0.8602,0.8608,0.8601,0.8607,125700000.0
2008-01-22 03:20:00,0.8608,0.8616,0.8608,0.8615,125700000.0
2008-01-22 03:25:00,0.8616,0.8621,0.8612,0.8617,125700000.0
2008-01-22 03:30:00,0.8615,0.8619,0.8615,0.8619,125700000.0
2008-01-22 03:35:00,0.862,0.8622,0.8612,0.8617,125700000.0
2008-01-22 03:40:00,0.8616,0.8618,0.8611,0.8611,100560000.0
2008-01-22 03:45:00,0.8612,0.8614,0.8611,0.8611,125700000.0
2008-01-22 03:50:00,0.861,0.8611,0.8608,0.8611,100560000.0
2008-01-22 03:55:00,0.861,0.8619,0.861,0.8617,100560000.0
2008-01-22 04:00:00,0.8618,0.8621,0.8617,0.862,125700000.0
2008-01-22 04:05:00,0.8621,0.8621,0.8613,0.8616,100560000.0
2008-01-22 04:10:00,0.8617,0.8617,0.8615,0.8617,125700000.0
2008-01-22 04:15:00,0.8618,0.8618,0.8616,0.8616,100560000.0
2008-01-22 04:20:00,0.8615,0.8615,0.861,0.861,125700000.0
2008-01-22 04:25:00,0.8611,0.8611,0.8608,0.8608,100560000.0
2008-01-22 04:30:00,0.861,0.8612,0.8606,0.8606,125700000.0
2008-01-22 04:35:00,0.8608,0.8608,0.8605,0.8605,100560000.0
2008-01-22 04:40:00,0.8606,0.8611,0.8604,0.861,125700000.0
2008-01-22 04:45:00,0.8609,0.8611,0.8609,0.861,100560000.0
2008-01-22 04:50:00,0.8609,0.8611,0.8609,0.861,100560000.0
2008-01-22 04:55:00,0.8609,0.8609,0.8607,0.8607,125700000.0
2008-01-22 05:00:00,0.8608,0.8608,0.8606,0.8606,125700000.0
2008-01-22 05:05:00,0.8605,0.8608,0.8604,0.8608,125700000.0
2008-01-22 05:10:00,0.8607,0.8608,0.8605,0.8605,125700000.0
2008-01-22 05:15:00,0.8606,0.8606,0.859,0.859,125700000.0
2008-01-22 05:20:00,0.8592,0.8592,0.8585,0.8587,125700000.0
2008-01-22 05:25:00,0.8586,0.8587,0.8574,0.8577,125700000.0
2008-01-22 05:30:00,0.8578,0.8583,0.8575,0.8576,125700000.0
2008-01-22 05:35:00,0.8577,0.8578,0.8566,0.8566,125700000.0
2008-01-22 05:40:00,0.8567,0.8572,0.8567,0.857,125700000.0
2008-01-22 05:45:00,0.8571,0.8571,0.8562,0.8565,125700000.0
2008-01-22 05:50:00,0.8566,0.8576,0.8566,0.8572,125700000.0
2008-01-22 05:55:00,0.8574,0.8576,0.8573,0.8576,125700000.0
2008-01-22 06:00:00,0.8575,0.8575,0.8564,0.857,125700000.0
2008-01-22 06:05:00,0.8569,0.8569,0.8561,0.8569,100560000.0
2008-01-22 06:10:00,0.8568,0.8568,0.8564,0.8567,125700000.0
2008-01-22 06:15:00,0.8566,0.8576,0.8565,0.8576,125700000.0
2008-01-22 06:20:00,0.8577,0.8578,0.8568,0.8568,100560000.0
2008-01-22 06:25:00,0.8569,0.8582,0.8563,0.8578,125700000.0
2008-01-22 06:30:00,0.8579,0.8595,0.8578,0.8594,100560000.0
2008-01-22 06:35:00,0.8595,0.8602,0.859,0.8598,125700000.0
2008-01-22 06:40:00,0.8597,0.8599,0.8592,0.8599,125700000.0
2008-01-22 06:45:00,0.86,0.861,0.86,0.8609,125700000.0
2008-01-22 06:50:00,0.8608,0.8608,0.8597,0.8599,125700000.0
2008-01-22 06:55:00,0.8598,0.8601,0.8595,0.8596,125700000.0
2008-01-22 07:00:00,0.8595,0.8596,0.859,0.8592,125700000.0
2008-01-22 07:05:00,0.8591,0.8593,0.8585,0.859,100560000.0
2008-01-22 07:10:00,0.8589,0.8592,0.8587,0.8591,100560000.0
2008-01-22 07:15:00,0.8592,0.8593,0.8587,0.8588,100560000.0
2008-01-22 07:20:00,0.8587,0.8587,0.8581,0.8582,125700000.0
2008-01-22 07:25:00,0.8581,0.8581,0.8567,0.8567,125700000.0
2008-01-22 07:30:00,0.8566,0.857,0.8537,0.8549,125700000.0
2008-01-22 07:35:00,0.8548,0.856,0.854,0.856,125700000.0
2008-01-22 07:40:00,0.8559,0.8567,0.8548,0.8561,125700000.0
2008-01-22 07:45:00,0.856,0.8574,0.856,0.8573,125700000.0
2008-01-22 07:50:00,0.8572,0.8572,0.8557,0.8559,100560000.0
2008-01-22 07:55:00,0.856,0.8571,0.856,0.857,125700000.0
2008-01-22 08:00:00,0.8571,0.8571,0.8561,0.8565,125700000.0
2008-01-22 08:05:00,0.8564,0.8572,0.8564,0.8565,125700000.0
2008-01-22 08:10:00,0.8566,0.8566,0.8548,0.8548,125700000.0
2008-01-22 08:15:00,0.8549,0.8558,0.8549,0.8555,125700000.0
2008-01-22 08:20:00,0.8556,0.8564,0.8555,0.8562,75420000.0
2008-01-22 08:25:00,0.8565,0.8571,0.8559,0.856,125700000.0
2008-01-22 08:30:00,0.8559,0.8562,0.8554,0.8554,125700000.0
2008-01-22 08:35:00,0.8552,0.8552,0.8529,0.854,125700000.0
2008-01-22 08:40:00,0.8539,0.8545,0.8524,0.8525,125700000.0
2008-01-22 08:45:00,0.8524,0.853,0.852,0.8524,125700000.0
2008-01-22 08:50:00,0.8523,0.8524,0.8514,0.8521,125700000.0
2008-01-22 08:55:00,0.8522,0.853,0.8521,0.8523,125700000.0
2008-01-22 09:00:00,0.8524,0.8524,0.8512,0.8517,125700000.0
2008-01-22 09:05:00,0.8518,0.8519,0.8516,0.8518,125700000.0
2008-01-22 09:10:00,0.8519,0.8539,0.8519,0.8537,125700000.0
2008-01-22 09:15:00,0.8538,0.8538,0.8525,0.8527,125700000.0
2008-01-22 09:20:00,0.8526,0.8544,0.8526,0.8543,125700000.0
2008-01-22 09:25:00,0.8544,0.8564,0.8543,0.8554,125700000.0
2008-01-22 09:30:00,0.8553,0.8565,0.8547,0.8563,125700000.0
2008-01-22 09:35:00,0.8564,0.8565,0.8552,0.8553,125700000.0
2008-01-22 09:40:00,0.8554,0.857,0.8553,0.8569,125700000.0
2008-01-22 09:45:00,0.857,0.8583,0.8568,0.8578,125700000.0
2008-01-22 09:50:00,0.8577,0.8578,0.8566,0.8568,125700000.0
2008-01-22 09:55:00,0.8569,0.8587,0.8569,0.8584,125700000.0
2008-01-22 10:00:00,0.8583,0.8598,0.8582,0.8584,125700000.0
2008-01-22 10:05:00,0.8583,0.8588,0.8579,0.8581,125700000.0
2008-01-22 10:10:00,0.858,0.858,0.8567,0.8569,125700000.0
2008-01-22 10:15:00,0.8568,0.8569,0.8566,0.8567,125700000.0
2008-01-22 10:20:00,0.8568,0.8568,0.856,0.8562,100560000.0
2008-01-22 10:25:00,0.8561,0.8566,0.8558,0.8565,125700000.0
2008-01-22 10:30:00,0.8566,0.8568,0.8563,0.8564,125700000.0
2008-01-22 10:35:00,0.8565,0.8568,0.8556,0.8557,125700000.0
2008-01-22 10:40:00,0.8558,0.8562,0.8555,0.8562,125700000.0
2008-01-22 10:45:00,0.8563,0.8563,0.8555,0.8558,125700000.0
2008-01-22 10:50:00,0.8557,0.8573,0.8557,0.8569,100560000.0
2008-01-22 10:55:00,0.8568,0.8575,0.8567,0.8568,125700000.0
2008-01-22 11:00:00,0.8567,0.8579,0.8567,0.8576,125700000.0
2008-01-22 11:05:00,0.8577,0.8577,0.8564,0.8569,125700000.0
2008-01-22 11:10:00,0.8568,0.8571,0.8562,0.8571,125700000.0
2008-01-22 11:15:00,0.8572,0.8575,0.8567,0.8567,125700000.0
2008-01-22 11:20:00,0.8568,0.8568,0.8558,0.8564,125700000.0
2008-01-22 11:25:00,0.8565,0.8567,0.8562,0.8565,125700000.0
2008-01-22 11:30:00,0.8564,0.8571,0.8562,0.8562,125700000.0
2008-01-22 11:35:00,0.8561,0.8562,0.8559,0.8561,125700000.0
2008-01-22 11:40:00,0.856,0.856,0.8549,0.855,125700000.0
2008-01-22 11:45:00,0.8551,0.8557,0.8548,0.8553,125700000.0
2008-01-22 11:50:00,0.8554,0.856,0.8548,0.8554,125700000.0
2008-01-22 11:55:00,0.8553,0.8567,0.8551,0.8562,125700000.0
2008-01-22 12:00:00,0.8561,0.8579,0.8561,0.8576,125700000.0
2008-01-22 12:05:00,0.8574,0.8583,0.8573,0.858,125700000.0
2008-01-22 12:10:00,0.8579,0.8581,0.8576,0.8577,125700000.0
2008-01-22 12:15:00,0.8576,0.8587,0.8576,0.8584,100560000.0
2008-01-22 12:20:00,0.8585,0.8592,0.8585,0.8586,125700000.0
2008-01-22 12:25:00,0.8585,0.8585,0.8579,0.8582,125700000.0
2008-01-22 12:30:00,0.8581,0.8595,0.8581,0.8595,125700000.0
2008-01-22 12:35:00,0.8594,0.8602,0.8592,0.8595,125700000.0
2008-01-22 12:40:00,0.8594,0.8595,0.8588,0.8589,125700000.0
2008-01-22 12:45:00,0.8592,0.8597,0.8586,0.859,125700000.0
2008-01-22 12:50:00,0.8588,0.8597,0.8586,0.8595,125700000.0
2008-01-22 12:55:00,0.8594,0.8606,0.8594,0.8605,125700000.0
2008-01-22 13:00:00,0.8606,0.8606,0.8593,0.8594,125700000.0
2008-01-22 13:05:00,0.8595,0.8595,0.8582,0.8587,125700000.0
2008-01-22 13:10:00,0.8586,0.8588,0.8568,0.857,125700000.0
2008-01-22 13:15:00,0.8571,0.8584,0.857,0.8572,125700000.0
2008-01-22 13:20:00,0.8573,0.8581,0.857,0.8575,125700000.0
2008-01-22 13:25:00,0.8574,0.8581,0.8574,0.8577,125700000.0
2008-01-22 13:30:00,0.8576,0.8581,0.8572,0.8576,125700000.0
2008-01-22 13:35:00,0.8575,0.8581,0.8575,0.8579,125700000.0
2008-01-22 13:40:00,0.858,0.8582,0.8577,0.8579,125700000.0
2008-01-22 13:45:00,0.858,0.8586,0.8577,0.8585,125700000.0
2008-01-22 13:50:00,0.8584,0.859,0.8581,0.859,125700000.0
2008-01-22 13:55:00,0.8589,0.86,0.8584,0.8598,125700000.0
2008-01-22 14:00:00,0.8599,0.8605,0.8597,0.8599,125700000.0
2008-01-22 14:05:00,0.8598,0.8599,0.8585,0.8597,125700000.0
2008-01-22 14:10:00,0.8599,0.86,0.8584,0.8587,125700000.0
2008-01-22 14:15:00,0.8588,0.8593,0.8586,0.859,125700000.0
2008-01-22 14:20:00,0.8591,0.8694,0.859,0.8655,125700000.0
2008-01-22 14:25:00,0.8654,0.8663,0.8638,0.8645,125700000.0
2008-01-22 14:30:00,0.8644,0.8672,0.8641,0.8655,125700000.0
2008-01-22 14:35:00,0.8656,0.8664,0.8645,0.8645,125700000.0
2008-01-22 14:40:00,0.8644,0.8651,0.8641,0.8649,125700000.0
2008-01-22 14:45:00,0.865,0.8658,0.863,0.8632,125700000.0
2008-01-22 14:50:00,0.8631,0.8633,0.8605,0.8631,125700000.0
2008-01-22 14:55:00,0.863,0.8634,0.8626,0.863,125700000.0
2008-01-22 15:00:00,0.8629,0.8639,0.8626,0.8633,125700000.0
2008-01-22 15:05:00,0.8632,0.8653,0.8632,0.8647,125700000.0
2008-01-22 15:10:00,0.8646,0.8656,0.8642,0.8647,125700000.0
2008-01-22 15:15:00,0.8648,0.8652,0.8641,0.8648,125700000.0
2008-01-22 15:20:00,0.8649,0.865,0.8645,0.8646,125700000.0
2008-01-22 15:25:00,0.8645,0.8653,0.8641,0.8651,125700000.0
2008-01-22 15:30:00,0.8649,0.8654,0.864,0.8642,125700000.0
2008-01-22 15:35:00,0.8643,0.8665,0.8641,0.8656,125700000.0
2008-01-22 15:40:00,0.8655,0.8661,0.865,0.8658,125700000.0
2008-01-22 15:45:00,0.8657,0.8682,0.8656,0.8682,125700000.0
2008-01-22 15:50:00,0.8683,0.8686,0.8671,0.8671,125700000.0
2008-01-22 15:55:00,0.867,0.867,0.866,0.8664,125700000.0
2008-01-22 16:00:00,0.8663,0.8669,0.8657,0.8669,125700000.0
2008-01-22 16:05:00,0.867,0.868,0.8663,0.868,125700000.0
2008-01-22 16:10:00,0.8678,0.868,0.8671,0.8676,125700000.0
2008-01-22 16:15:00,0.8677,0.8687,0.8671,0.8683,125700000.0
2008-01-22 16:20:00,0.8682,0.869,0.8677,0.8689,125700000.0
2008-01-22 16:25:00,0.8688,0.8717,0.8683,0.8712,125700000.0
2008-01-22 16:30:00,0.8711,0.8713,0.8692,0.8701,125700000.0
2008-01-22 16:35:00,0.87,0.8717,0.8699,0.8715,125700000.0
2008-01-22 16:40:00,0.8714,0.8718,0.8706,0.8711,125700000.0
2008-01-22 16:45:00,0.871,0.8711,0.8697,0.8701,125700000.0
2008-01-22 16:50:00,0.87,0.8702,0.8692,0.8698,125700000.0
2008-01-22 16:55:00,0.8699,0.87,0.8677,0.8677,125700000.0
2008-01-22 17:00:00,0.8678,0.8692,0.8678,0.869,125700000.0
2008-01-22 17:05:00,0.8689,0.8706,0.8689,0.8705,125700000.0
2008-01-22 17:10:00,0.8704,0.8707,0.8695,0.8697,125700000.0
2008-01-22 17:15:00,0.8699,0.8703,0.8691,0.8695,125700000.0
2008-01-22 17:20:00,0.8694,0.8696,0.8686,0.869,125700000.0
2008-01-22 17:25:00,0.8689,0.8694,0.8683,0.8684,125700000.0
2008-01-22 17:30:00,0.8685,0.8685,0.8674,0.8677,125700000.0
2008-01-22 17:35:00,0.8678,0.8688,0.8678,0.8683,125700000.0
2008-01-22 17:40:00,0.8684,0.8687,0.8681,0.8681,125700000.0
2008-01-22 17:45:00,0.8682,0.8687,0.8682,0.8684,100560000.0
2008-01-22 17:50:00,0.8685,0.8691,0.8682,0.8686,125700000.0
2008-01-22 17:55:00,0.8687,0.8687,0.8675,0.868,125700000.0
2008-01-22 18:00:00,0.8679,0.8684,0.8676,0.8681,125700000.0
2008-01-22 18:05:00,0.868,0.8688,0.868,0.8688,125700000.0
2008-01-22 18:10:00,0.8687,0.8694,0.8682,0.8683,125700000.0
2008-01-22 18:15:00,0.8682,0.8682,0.8672,0.8676,125700000.0
2008-01-22 18:20:00,0.8675,0.8681,0.8675,0.8681,100560000.0
2008-01-22 18:25:00,0.8683,0.8684,0.8676,0.8676,75420000.0
2008-01-22 18:30:00,0.8677,0.8678,0.8675,0.8676,100560000.0
2008-01-22 18:35:00,0.8675,0.8682,0.8675,0.868,125700000.0
2008-01-22 18:40:00,0.8681,0.8683,0.8676,0.8678,125700000.0
2008-01-22 18:45:00,0.8679,0.8682,0.8676,0.8678,100560000.0
2008-01-22 18:50:00,0.8677,0.868,0.8676,0.8678,125700000.0
2008-01-22 18:55:00,0.8677,0.8689,0.8677,0.8683,125700000.0
2008-01-22 19:00:00,0.8685,0.8699,0.8685,0.8697,125700000.0
2008-01-22 19:05:00,0.8698,0.8703,0.8693,0.8701,125700000.0
2008-01-22 19:10:00,0.8703,0.8714,0.8702,0.8706,125700000.0
2008-01-22 19:15:00,0.8705,0.8705,0.8695,0.87,125700000.0
2008-01-22 19:20:00,0.8701,0.8713,0.87,0.8707,125700000.0
2008-01-22 19:25:00,0.8706,0.871,0.8697,0.8705,125700000.0
2008-01-22 19:30:00,0.8704,0.8705,0.8698,0.8699,100560000.0
2008-01-22 19:35:00,0.8698,0.8706,0.8697,0.8699,125700000.0
2008-01-22 19:40:00,0.87,0.8708,0.8699,0.8701,125700000.0
2008-01-22 19:45:00,0.87,0.8703,0.8695,0.8698,100560000.0
2008-01-22 19:50:00,0.8699,0.8702,0.8697,0.87,125700000.0
2008-01-22 19:55:00,0.8699,0.8702,0.8697,0.8701,125700000.0
2008-01-22 20:00:00,0.87,0.8701,0.8693,0.8693,100560000.0
2008-01-22 20:05:00,0.8692,0.8692,0.8686,0.8687,125700000.0
2008-01-22 20:10:00,0.8688,0.869,0.8684,0.8687,125700000.0
2008-01-22 20:15:00,0.8686,0.8699,0.8684,0.8693,125700000.0
2008-01-22 20:20:00,0.8694,0.8694,0.8684,0.8685,125700000.0
2008-01-22 20:25:00,0.8686,0.869,0.8683,0.8684,125700000.0
2008-01-22 20:30:00,0.8683,0.8687,0.868,0.8681,125700000.0
2008-01-22 20:35:00,0.868,0.8683,0.8679,0.868,100560000.0
2008-01-22 20:40:00,0.8682,0.8684,0.8678,0.8684,125700000.0
2008-01-22 20:45:00,0.868,0.8683,0.8673,0.8681,125700000.0
2008-01-22 20:50:00,0.8682,0.8684,0.8679,0.8679,75420000.0
2008-01-22 20:55:00,0.8678,0.868,0.8675,0.868,125700000.0
2008-01-22 21:00:00,0.8681,0.8684,0.868,0.8683,125700000.0
2008-01-22 21:05:00,0.8684,0.8697,0.8684,0.8697,125700000.0
2008-01-22 21:10:00,0.8695,0.8697,0.8689,0.869,125700000.0
2008-01-22 21:15:00,0.8689,0.8691,0.8687,0.8691,100560000.0
2008-01-22 21:20:00,0.8689,0.8699,0.8687,0.8695,125700000.0
2008-01-22 21:25:00,0.8694,0.8696,0.8692,0.8692,125700000.0
2008-01-22 21:30:00,0.8693,0.87,0.8692,0.8698,125700000.0
2008-01-22 21:35:00,0.8699,0.8712,0.8696,0.8706,125700000.0
2008-01-22 21:40:00,0.8705,0.8706,0.8693,0.8693,125700000.0
2008-01-22 21:45:00,0.8694,0.8699,0.8692,0.8698,125700000.0
2008-01-22 21:50:00,0.8697,0.8702,0.8693,0.8697,125700000.0
2008-01-22 21:55:00,0.8698,0.8698,0.8693,0.8696,125700000.0
2008-01-22 22:00:00,0.8697,0.8701,0.8696,0.8697,125700000.0
2008-01-22 22:05:00,0.8698,0.8699,0.8697,0.8698,75420000.0
2008-01-22 22:10:00,0.8697,0.8701,0.8697,0.8699,50280000.0
2008-01-22 22:15:00,0.87,0.87,0.8692,0.8693,125700000.0
2008-01-22 22:20:00,0.8691,0.8695,0.8682,0.8689,125700000.0
2008-01-22 22:25:00,0.869,0.869,0.8686,0.8689,125700000.0
2008-01-22 22:30:00,0.8688,0.8689,0.8677,0.8679,125700000.0
2008-01-22 22:35:00,0.8678,0.8681,0.8677,0.8681,100560000.0
2008-01-22 22:40:00,0.8682,0.8682,0.8681,0.8682,75420000.0
2008-01-22 22:45:00,0.8681,0.8682,0.868,0.8681,100560000.0
2008-01-22 22:50:00,0.868,0.8685,0.8679,0.8681,100560000.0
2008-01-22 22:55:00,0.868,0.8686,0.868,0.8683,75420000.0
2008-01-22 23:00:00,0.8682,0.8683,0.8681,0.8681,100560000.0
2008-01-22 23:05:00,0.8683,0.8684,0.8682,0.8683,100560000.0
2008-01-22 23:10:00,0.8682,0.8686,0.8682,0.8682,100560000.0
2008-01-22 23:15:00,0.8683,0.8691,0.868,0.869,125700000.0
2008-01-22 23:20:00,0.8689,0.8707,0.8689,0.8689,125700000.0
2008-01-22 23:25:00,0.8693,0.8704,0.8692,0.8704,125700000.0
2008-01-22 23:30:00,0.8705,0.871,0.8703,0.8706,125700000.0
2008-01-22 23:35:00,0.8705,0.8712,0.8705,0.871,100560000.0
2008-01-22 23:40:00,0.8711,0.8716,0.8711,0.8715,100560000.0
2008-01-22 23:45:00,0.8714,0.8715,0.8706,0.8707,125700000.0
2008-01-22 23:50:00,0.8705,0.8705,0.8697,0.8702,125700000.0
2008-01-22 23:55:00,0.8701,0.8703,0.87,0.8701,100560000.0
2008-01-23 00:00:00,0.8702,0.8702,0.8696,0.8697,100560000.0
2008-01-23 00:05:00,0.8698,0.8701,0.8697,0.8698,125700000.0
2008-01-23 00:10:00,0.8699,0.8704,0.8698,0.8703,125700000.0
2008-01-23 00:15:00,0.8702,0.8705,0.8701,0.8704,100560000.0
2008-01-23 00:20:00,0.8703,0.8711,0.8702,0.8711,75420000.0
2008-01-23 00:25:00,0.8712,0.8713,0.8705,0.871,125700000.0
2008-01-23 00:30:00,0.8711,0.8715,0.8708,0.8715,125700000.0
2008-01-23 00:35:00,0.8717,0.8722,0.8711,0.8716,125700000.0
2008-01-23 00:40:00,0.8717,0.8725,0.8713,0.8722,125700000.0
2008-01-23 00:45:00,0.8723,0.8723,0.8714,0.8714,125700000.0
2008-01-23 00:50:00,0.8711,0.8722,0.8711,0.872,125700000.0
2008-01-23 00:55:00,0.8721,0.8723,0.8717,0.872,125700000.0
2008-01-23 01:00:00,0.8721,0.8721,0.8713,0.8714,125700000.0
2008-01-23 01:05:00,0.8715,0.872,0.8713,0.8718,100560000.0
2008-01-23 01:10:00,0.8717,0.8726,0.8716,0.8716,125700000.0
2008-01-23 01:15:00,0.8717,0.8718,0.871,0.8715,125700000.0
2008-01-23 01:20:00,0.8714,0.8725,0.8714,0.8723,125700000.0
2008-01-23 01:25:00,0.8722,0.8722,0.8709,0.8718,125700000.0
2008-01-23 01:30:00,0.8719,0.8741,0.871,0.8736,125700000.0
2008-01-23 01:35:00,0.8737,0.8737,0.8722,0.8729,125700000.0
2008-01-23 01:40:00,0.873,0.8733,0.8707,0.8714,125700000.0
2008-01-23 01:45:00,0.8712,0.8727,0.8712,0.8723,125700000.0
2008-01-23 01:50:00,0.8724,0.8731,0.8724,0.8727,125700000.0
2008-01-23 01:55:00,0.8726,0.8727,0.8721,0.8722,125700000.0
2008-01-23 02:00:00,0.8723,0.8723,0.8717,0.8722,125700000.0
2008-01-23 02:05:00,0.8723,0.8723,0.8708,0.871,125700000.0
2008-01-23 02:10:00,0.8709,0.8711,0.87,0.871,125700000.0
2008-01-23 02:15:00,0.8711,0.8711,0.8704,0.8709,125700000.0
2008-01-23 02:20:00,0.8708,0.871,0.8705,0.8709,125700000.0
2008-01-23 02:25:00,0.8708,0.872,0.8707,0.8717,125700000.0
2008-01-23 02:30:00,0.8718,0.8723,0.8717,0.8717,125700000.0
2008-01-23 02:35:00,0.8716,0.8717,0.8709,0.871,125700000.0
2008-01-23 02:40:00,0.8709,0.8711,0.8708,0.8708,100560000.0
2008-01-23 02:45:00,0.8707,0.8713,0.8704,0.8711,125700000.0
2008-01-23 02:50:00,0.8713,0.8713,0.871,0.8713,125700000.0
2008-01-23 02:55:00,0.8714,0.8716,0.8713,0.8714,125700000.0
2008-01-23 03:00:00,0.8715,0.8719,0.8714,0.8719,125700000.0
2008-01-23 03:05:00,0.8718,0.8718,0.8712,0.8713,100560000.0
2008-01-23 03:10:00,0.8714,0.8716,0.8712,0.8713,125700000.0
2008-01-23 03:15:00,0.8714,0.8716,0.8714,0.8715,100560000.0
2008-01-23 03:20:00,0.8714,0.8716,0.8714,0.8716,100560000.0
2008-01-23 03:25:00,0.8715,0.8717,0.8715,0.8715,100560000.0
2008-01-23 03:30:00,0.8716,0.8717,0.8713,0.8716,100560000.0
2008-01-23 03:35:00,0.8717,0.8718,0.8712,0.8713,125700000.0
2008-01-23 03:40:00,0.8714,0.8718,0.8709,0.871,125700000.0
2008-01-23 03:45:00,0.8709,0.8709,0.8706,0.8707,125700000.0
2008-01-23 03:50:00,0.8706,0.8709,0.8706,0.8707,125700000.0
2008-01-23 03:55:00,0.8706,0.8708,0.8704,0.8706,100560000.0
2008-01-23 04:00:00,0.8705,0.8706,0.8698,0.87,125700000.0
2008-01-23 04:05:00,0.8699,0.87,0.8685,0.8686,125700000.0
2008-01-23 04:10:00,0.8685,0.8687,0.868,0.8685,125700000.0
2008-01-23 04:15:00,0.8687,0.8687,0.8674,0.8676,125700000.0
2008-01-23 04:20:00,0.8677,0.8682,0.8674,0.8675,125700000.0
2008-01-23 04:25:00,0.8674,0.8681,0.8674,0.8678,125700000.0
2008-01-23 04:30:00,0.8677,0.8681,0.8677,0.8677,125700000.0
2008-01-23 04:35:00,0.8676,0.8677,0.8671,0.8674,125700000.0
2008-01-23 04:40:00,0.8673,0.8673,0.8662,0.8662,125700000.0
2008-01-23 04:45:00,0.8663,0.8675,0.8663,0.8672,125700000.0
2008-01-23 04:50:00,0.867,0.8673,0.8668,0.8671,75420000.0
2008-01-23 04:55:00,0.867,0.8672,0.8667,0.8667,125700000.0
2008-01-23 05:00:00,0.8668,0.8668,0.8656,0.8661,125700000.0
2008-01-23 05:05:00,0.866,0.8666,0.8659,0.8662,125700000.0
2008-01-23 05:10:00,0.8663,0.8664,0.8657,0.8657,125700000.0
2008-01-23 05:15:00,0.8659,0.8666,0.8659,0.8665,125700000.0
2008-01-23 05:20:00,0.8666,0.8672,0.8665,0.8672,125700000.0
2008-01-23 05:25:00,0.8673,0.8674,0.8664,0.8667,125700000.0
2008-01-23 05:30:00,0.8663,0.8667,0.8658,0.8659,125700000.0
2008-01-23 05:35:00,0.8657,0.866,0.865,0.8652,125700000.0
2008-01-23 05:40:00,0.8651,0.8652,0.8637,0.865,125700000.0
2008-01-23 05:45:00,0.8651,0.866,0.8647,0.8653,125700000.0
2008-01-23 05:50:00,0.8654,0.8655,0.8652,0.8652,125700000.0
2008-01-23 05:55:00,0.8651,0.8651,0.863,0.8638,125700000.0
2008-01-23 06:00:00,0.8637,0.8642,0.8629,0.8637,125700000.0
2008-01-23 06:05:00,0.8636,0.865,0.8635,0.8646,125700000.0
2008-01-23 06:10:00,0.8645,0.8656,0.8642,0.8654,125700000.0
2008-01-23 06:15:00,0.8653,0.8655,0.8645,0.8649,125700000.0
2008-01-23 06:20:00,0.8648,0.8654,0.8648,0.8651,125700000.0
2008-01-23 06:25:00,0.8653,0.8658,0.8652,0.8658,125700000.0
2008-01-23 06:30:00,0.8657,0.8666,0.8656,0.8659,125700000.0
2008-01-23 06:35:00,0.866,0.8661,0.8659,0.8659,100560000.0
2008-01-23 06:40:00,0.866,0.8664,0.866,0.8664,125700000.0
2008-01-23 06:45:00,0.8665,0.8665,0.8659,0.8659,125700000.0
2008-01-23 06:50:00,0.8658,0.8659,0.8657,0.8658,125700000.0
2008-01-23 06:55:00,0.8657,0.8659,0.8654,0.8657,125700000.0
2008-01-23 07:00:00,0.8658,0.8661,0.8658,0.866,125700000.0
2008-01-23 07:05:00,0.8661,0.8661,0.8657,0.8659,125700000.0
2008-01-23 07:10:00,0.866,0.8664,0.866,0.8664,100560000.0
2008-01-23 07:15:00,0.8665,0.8668,0.8664,0.8665,100560000.0
2008-01-23 07:20:00,0.8666,0.8666,0.8655,0.8658,125700000.0
2008-01-23 07:25:00,0.8657,0.8658,0.8648,0.8649,125700000.0
2008-01-23 07:30:00,0.8651,0.8651,0.8649,0.8651,100560000.0
2008-01-23 07:35:00,0.8652,0.8656,0.8651,0.8655,125700000.0
2008-01-23 07:40:00,0.8656,0.8657,0.8652,0.8653,125700000.0
2008-01-23 07:45:00,0.8654,0.8657,0.8653,0.8654,125700000.0
2008-01-23 07:50:00,0.8655,0.8665,0.8654,0.8664,125700000.0
2008-01-23 07:55:00,0.8665,0.8665,0.8662,0.8663,125700000.0
2008-01-23 08:00:00,0.8662,0.8672,0.8662,0.8668,125700000.0
2008-01-23 08:05:00,0.8669,0.8669,0.8659,0.866,125700000.0
2008-01-23 08:10:00,0.8661,0.8666,0.866,0.8663,125700000.0
2008-01-23 08:15:00,0.8664,0.8671,0.8664,0.8668,125700000.0
2008-01-23 08:20:00,0.8667,0.8669,0.8665,0.8666,100560000.0
2008-01-23 08:25:00,0.8667,0.8667,0.8659,0.8662,125700000.0
2008-01-23 08:30:00,0.8663,0.8669,0.8663,0.8668,125700000.0
2008-01-23 08:35:00,0.8667,0.8676,0.8665,0.8675,125700000.0
2008-01-23 08:40:00,0.8676,0.8681,0.8674,0.8681,125700000.0
2008-01-23 08:45:00,0.868,0.8692,0.868,0.8689,125700000.0
2008-01-23 08:50:00,0.8688,0.8697,0.8682,0.8695,125700000.0
2008-01-23 08:55:00,0.8698,0.8707,0.8693,0.8702,125700000.0
2008-01-23 09:00:00,0.8701,0.8712,0.87,0.8712,125700000.0
2008-01-23 09:05:00,0.8711,0.8713,0.8705,0.8705,125700000.0
2008-01-23 09:10:00,0.8704,0.8705,0.8695,0.8696,125700000.0
2008-01-23 09:15:00,0.8697,0.8705,0.869,0.8702,125700000.0
2008-01-23 09:20:00,0.8703,0.8703,0.8694,0.87,125700000.0
2008-01-23 09:25:00,0.8701,0.8705,0.8697,0.8697,125700000.0
2008-01-23 09:30:00,0.8698,0.8698,0.8688,0.8692,125700000.0
2008-01-23 09:35:00,0.8691,0.87,0.8691,0.8698,125700000.0
2008-01-23 09:40:00,0.8697,0.87,0.8697,0.8698,125700000.0
2008-01-23 09:45:00,0.8696,0.87,0.8691,0.8695,125700000.0
2008-01-23 09:50:00,0.8696,0.8702,0.8694,0.87,125700000.0
2008-01-23 09:55:00,0.8698,0.8705,0.8698,0.87,125700000.0
2008-01-23 10:00:00,0.8698,0.8708,0.8698,0.8704,125700000.0
2008-01-23 10:05:00,0.8703,0.871,0.8699,0.8701,125700000.0
2008-01-23 10:10:00,0.8699,0.87,0.869,0.8691,125700000.0
2008-01-23 10:15:00,0.869,0.8695,0.8687,0.8687,125700000.0
2008-01-23 10:20:00,0.8686,0.8689,0.8682,0.8684,125700000.0
2008-01-23 10:25:00,0.8683,0.8683,0.8672,0.8672,125700000.0
2008-01-23 10:30:00,0.8671,0.8673,0.8665,0.8665,125700000.0
2008-01-23 10:35:00,0.8666,0.8667,0.8655,0.8664,125700000.0
2008-01-23 10:40:00,0.8663,0.8673,0.866,0.8672,125700000.0
2008-01-23 10:45:00,0.8673,0.8678,0.8671,0.8671,125700000.0
2008-01-23 10:50:00,0.8672,0.8675,0.8666,0.867,125700000.0
2008-01-23 10:55:00,0.8671,0.8682,0.867,0.8681,125700000.0
2008-01-23 11:00:00,0.868,0.8685,0.8679,0.8682,125700000.0
2008-01-23 11:05:00,0.8683,0.8686,0.8682,0.8683,125700000.0
2008-01-23 11:10:00,0.8681,0.8684,0.8677,0.8679,125700000.0
2008-01-23 11:15:00,0.868,0.8681,0.8674,0.8675,125700000.0
2008-01-23 11:20:00,0.8676,0.8678,0.8667,0.8667,125700000.0
2008-01-23 11:25:00,0.8668,0.8676,0.8668,0.8673,125700000.0
2008-01-23 11:30:00,0.8672,0.8672,0.8666,0.8666,125700000.0
2008-01-23 11:35:00,0.8667,0.8667,0.8661,0.8664,125700000.0
2008-01-23 11:40:00,0.8662,0.8672,0.8661,0.8665,125700000.0
2008-01-23 11:45:00,0.8663,0.8666,0.8658,0.8661,125700000.0
2008-01-23 11:50:00,0.8662,0.8663,0.8657,0.8661,125700000.0
2008-01-23 11:55:00,0.8662,0.8664,0.8655,0.8657,125700000.0
2008-01-23 12:00:00,0.8656,0.8664,0.8655,0.8661,125700000.0
2008-01-23 12:05:00,0.8663,0.867,0.8659,0.8668,125700000.0
2008-01-23 12:10:00,0.8669,0.8669,0.8664,0.8667,125700000.0
2008-01-23 12:15:00,0.8666,0.8668,0.8658,0.8664,125700000.0
2008-01-23 12:20:00,0.8663,0.8665,0.8647,0.8648,125700000.0
2008-01-23 12:25:00,0.8647,0.8652,0.8636,0.8645,125700000.0
2008-01-23 12:30:00,0.8644,0.8653,0.8644,0.8647,125700000.0
2008-01-23 12:35:00,0.8646,0.8653,0.8646,0.8649,100560000.0
2008-01-23 12:40:00,0.8648,0.8649,0.864,0.864,125700000.0
2008-01-23 12:45:00,0.8641,0.8641,0.8626,0.8629,125700000.0
2008-01-23 12:50:00,0.863,0.8646,0.8623,0.8644,125700000.0
2008-01-23 12:55:00,0.8645,0.8653,0.8644,0.865,125700000.0
2008-01-23 13:00:00,0.8651,0.8657,0.8648,0.8657,125700000.0
2008-01-23 13:05:00,0.8658,0.8658,0.865,0.8658,125700000.0
2008-01-23 13:10:00,0.8659,0.8659,0.8651,0.8654,125700000.0
2008-01-23 13:15:00,0.8653,0.8654,0.8649,0.8654,125700000.0
2008-01-23 13:20:00,0.8653,0.8656,0.8652,0.8655,100560000.0
2008-01-23 13:25:00,0.8654,0.8654,0.8648,0.865,125700000.0
2008-01-23 13:30:00,0.8651,0.8657,0.8651,0.8657,125700000.0
2008-01-23 13:35:00,0.8656,0.8656,0.8645,0.8646,125700000.0
2008-01-23 13:40:00,0.8647,0.8651,0.8647,0.8651,125700000.0
2008-01-23 13:45:00,0.8652,0.8654,0.8647,0.8648,125700000.0
2008-01-23 13:50:00,0.8647,0.8651,0.864,0.865,125700000.0
2008-01-23 13:55:00,0.8649,0.8652,0.8648,0.8651,125700000.0
2008-01-23 14:00:00,0.865,0.8657,0.8647,0.8649,125700000.0
2008-01-23 14:05:00,0.8648,0.8649,0.863,0.8638,125700000.0
2008-01-23 14:10:00,0.8637,0.8643,0.8627,0.8631,125700000.0
2008-01-23 14:15:00,0.8633,0.8637,0.8623,0.8623,125700000.0
2008-01-23 14:20:00,0.8622,0.8627,0.8613,0.8625,125700000.0
2008-01-23 14:25:00,0.8624,0.8631,0.8619,0.8623,125700000.0
2008-01-23 14:30:00,0.8622,0.8632,0.8612,0.8616,125700000.0
2008-01-23 14:35:00,0.8617,0.863,0.861,0.8623,125700000.0
2008-01-23 14:40:00,0.8622,0.8625,0.8613,0.8617,125700000.0
2008-01-23 14:45:00,0.8616,0.8625,0.8613,0.8624,125700000.0
2008-01-23 14:50:00,0.8623,0.8628,0.8617,0.8617,125700000.0
2008-01-23 14:55:00,0.8618,0.8624,0.8614,0.8617,125700000.0
2008-01-23 15:00:00,0.8616,0.8625,0.861,0.8625,125700000.0
2008-01-23 15:05:00,0.8624,0.8644,0.8623,0.8637,125700000.0
2008-01-23 15:10:00,0.8639,0.8643,0.8627,0.8627,125700000.0
2008-01-23 15:15:00,0.8628,0.8632,0.8626,0.8632,125700000.0
2008-01-23 15:20:00,0.8631,0.8634,0.8629,0.8631,125700000.0
2008-01-23 15:25:00,0.8632,0.8632,0.8623,0.8628,125700000.0
2008-01-23 15:30:00,0.8627,0.8633,0.8624,0.863,125700000.0
2008-01-23 15:35:00,0.8631,0.8638,0.8628,0.8631,125700000.0
2008-01-23 15:40:00,0.8632,0.8647,0.8632,0.8643,125700000.0
2008-01-23 15:45:00,0.8644,0.865,0.8639,0.8649,125700000.0
2008-01-23 15:50:00,0.8648,0.8654,0.864,0.8652,125700000.0
2008-01-23 15:55:00,0.8651,0.8657,0.8645,0.8652,125700000.0
2008-01-23 16:00:00,0.8651,0.8658,0.8647,0.8648,125700000.0
2008-01-23 16:05:00,0.8649,0.8651,0.8643,0.8648,125700000.0
2008-01-23 16:10:00,0.8647,0.8668,0.8647,0.8664,125700000.0
2008-01-23 16:15:00,0.8663,0.8674,0.8662,0.8674,125700000.0
2008-01-23 16:20:00,0.8675,0.8678,0.8661,0.8661,125700000.0
2008-01-23 16:25:00,0.8662,0.8664,0.865,0.865,125700000.0
2008-01-23 16:30:00,0.8649,0.8655,0.8644,0.8646,125700000.0
2008-01-23 16:35:00,0.8647,0.8657,0.8646,0.8657,125700000.0
2008-01-23 16:40:00,0.8658,0.8658,0.8644,0.865,125700000.0
2008-01-23 16:45:00,0.8649,0.8657,0.8645,0.8648,125700000.0
2008-01-23 16:50:00,0.8649,0.8651,0.8643,0.8643,125700000.0
2008-01-23 16:55:00,0.8642,0.8653,0.8642,0.8653,125700000.0
2008-01-23 17:00:00,0.8654,0.8657,0.8651,0.8655,125700000.0
2008-01-23 17:05:00,0.8656,0.8659,0.8646,0.8647,125700000.0
2008-01-23 17:10:00,0.8648,0.8654,0.8647,0.865,125700000.0
2008-01-23 17:15:00,0.8649,0.8655,0.8648,0.8651,125700000.0
2008-01-23 17:20:00,0.8652,0.8671,0.865,0.8671,125700000.0
2008-01-23 17:25:00,0.867,0.8671,0.8664,0.8665,125700000.0
2008-01-23 17:30:00,0.8664,0.8665,0.8654,0.8656,125700000.0
2008-01-23 17:35:00,0.8657,0.8665,0.8655,0.8663,125700000.0
2008-01-23 17:40:00,0.8662,0.8663,0.8653,0.8654,125700000.0
2008-01-23 17:45:00,0.8653,0.8653,0.8645,0.8648,125700000.0
2008-01-23 17:50:00,0.8647,0.8657,0.8647,0.8653,125700000.0
2008-01-23 17:55:00,0.8654,0.8662,0.8652,0.8652,125700000.0
2008-01-23 18:00:00,0.8651,0.866,0.865,0.8653,125700000.0
2008-01-23 18:05:00,0.8654,0.8655,0.8647,0.8647,125700000.0
2008-01-23 18:10:00,0.8648,0.8656,0.8645,0.8654,125700000.0
2008-01-23 18:15:00,0.8655,0.8662,0.8648,0.8661,125700000.0
2008-01-23 18:20:00,0.866,0.866,0.865,0.8653,125700000.0
2008-01-23 18:25:00,0.8652,0.8655,0.865,0.8654,125700000.0
2008-01-23 18:30:00,0.8653,0.8655,0.8649,0.865,125700000.0
2008-01-23 18:35:00,0.8649,0.8651,0.8641,0.8641,125700000.0
2008-01-23 18:40:00,0.8642,0.8647,0.8641,0.8641,125700000.0
2008-01-23 18:45:00,0.864,0.8643,0.8631,0.8641,125700000.0
2008-01-23 18:50:00,0.864,0.8651,0.8637,0.8649,125700000.0
2008-01-23 18:55:00,0.8647,0.8649,0.8643,0.8646,125700000.0
2008-01-23 19:00:00,0.8645,0.8649,0.8643,0.8648,125700000.0
2008-01-23 19:05:00,0.8647,0.8656,0.8647,0.8653,125700000.0
2008-01-23 19:10:00,0.8654,0.8655,0.8645,0.8646,125700000.0
2008-01-23 19:15:00,0.8648,0.8655,0.8646,0.8655,125700000.0
2008-01-23 19:20:00,0.8656,0.8662,0.8654,0.866,125700000.0
2008-01-23 19:25:00,0.8661,0.8662,0.865,0.865,125700000.0
2008-01-23 19:30:00,0.8651,0.8654,0.8646,0.8653,125700000.0
2008-01-23 19:35:00,0.8654,0.8655,0.8652,0.8654,125700000.0
2008-01-23 19:40:00,0.8653,0.8659,0.8652,0.8655,125700000.0
2008-01-23 19:45:00,0.8654,0.8666,0.8654,0.8665,125700000.0
2008-01-23 19:50:00,0.8664,0.8667,0.8661,0.8661,125700000.0
2008-01-23 19:55:00,0.8662,0.8663,0.8655,0.8661,125700000.0
2008-01-23 20:00:00,0.866,0.866,0.8655,0.8655,100560000.0
2008-01-23 20:05:00,0.8657,0.8667,0.8656,0.8666,125700000.0
2008-01-23 20:10:00,0.8665,0.8667,0.866,0.8667,125700000.0
2008-01-23 20:15:00,0.8666,0.8668,0.8662,0.8665,125700000.0
2008-01-23 20:20:00,0.8666,0.8679,0.8665,0.8678,125700000.0
2008-01-23 20:25:00,0.8677,0.8687,0.8677,0.8687,125700000.0
2008-01-23 20:30:00,0.8686,0.8687,0.8666,0.8673,125700000.0
2008-01-23 20:35:00,0.8672,0.8678,0.8669,0.8677,125700000.0
2008-01-23 20:40:00,0.8676,0.868,0.8674,0.8676,125700000.0
2008-01-23 20:45:00,0.8677,0.8691,0.8674,0.868,125700000.0
2008-01-23 20:50:00,0.8681,0.8684,0.8678,0.8681,125700000.0
2008-01-23 20:55:00,0.868,0.8691,0.868,0.8687,125700000.0
2008-01-23 21:00:00,0.8688,0.8704,0.8684,0.8702,125700000.0
2008-01-23 21:05:00,0.8701,0.8711,0.8699,0.871,125700000.0
2008-01-23 21:10:00,0.8711,0.8716,0.871,0.8714,125700000.0
2008-01-23 21:15:00,0.8715,0.8715,0.8703,0.8703,125700000.0
2008-01-23 21:20:00,0.8704,0.8708,0.8699,0.8705,125700000.0
2008-01-23 21:25:00,0.8706,0.8718,0.8706,0.8717,125700000.0
2008-01-23 21:30:00,0.8719,0.8725,0.8712,0.8723,125700000.0
2008-01-23 21:35:00,0.8721,0.8724,0.8716,0.8722,125700000.0
2008-01-23 21:40:00,0.8723,0.8723,0.871,0.8722,125700000.0
2008-01-23 21:45:00,0.8721,0.8736,0.8721,0.8736,125700000.0
2008-01-23 21:50:00,0.8737,0.8737,0.8727,0.8727,125700000.0
2008-01-23 21:55:00,0.8728,0.8739,0.8727,0.8738,125700000.0
2008-01-23 22:00:00,0.8737,0.8738,0.8726,0.8733,125700000.0
2008-01-23 22:05:00,0.8732,0.8747,0.8727,0.8731,125700000.0
2008-01-23 22:10:00,0.8732,0.8738,0.873,0.8734,125700000.0
2008-01-23 22:15:00,0.8731,0.8736,0.8729,0.8733,125700000.0
2008-01-23 22:20:00,0.8734,0.8744,0.8731,0.8741,125700000.0
2008-01-23 22:25:00,0.874,0.8743,0.8734,0.8735,125700000.0
2008-01-23 22:30:00,0.8734,0.8742,0.8733,0.8739,100560000.0
2008-01-23 22:35:00,0.8738,0.8741,0.8737,0.874,100560000.0
2008-01-23 22:40:00,0.8739,0.8743,0.8739,0.874,125700000.0
2008-01-23 22:45:00,0.8741,0.8746,0.874,0.8742,125700000.0
2008-01-23 22:50:00,0.8743,0.8743,0.873,0.873,125700000.0
2008-01-23 22:55:00,0.8729,0.8732,0.8728,0.873,125700000.0
2008-01-23 23:00:00,0.8729,0.8742,0.8729,0.8732,100560000.0
2008-01-23 23:05:00,0.8735,0.8737,0.8732,0.8737,75420000.0
2008-01-23 23:10:00,0.8736,0.874,0.8735,0.8735,125700000.0
2008-01-23 23:15:00,0.8734,0.8736,0.8733,0.8733,125700000.0
2008-01-23 23:20:00,0.8734,0.8737,0.8733,0.8736,125700000.0
2008-01-23 23:25:00,0.8737,0.874,0.8735,0.8737,100560000.0
2008-01-23 23:30:00,0.8738,0.874,0.8735,0.8737,125700000.0
2008-01-23 23:35:00,0.8736,0.8737,0.8732,0.8732,125700000.0
2008-01-23 23:40:00,0.8731,0.8734,0.873,0.8733,100560000.0
2008-01-23 23:45:00,0.8732,0.8733,0.873,0.8732,125700000.0
2008-01-23 23:50:00,0.8733,0.8733,0.8732,0.8733,50280000.0
2008-01-23 23:55:00,0.8732,0.8734,0.8731,0.8731,125700000.0
2008-01-24 00:00:00,0.8732,0.8732,0.873,0.8731,100560000.0
2008-01-24 00:05:00,0.873,0.873,0.8725,0.8728,125700000.0
2008-01-24 00:10:00,0.8729,0.8735,0.8728,0.8734,125700000.0
2008-01-24 00:15:00,0.8735,0.8735,0.873,0.873,125700000.0
2008-01-24 00:20:00,0.8731,0.8732,0.8727,0.8729,100560000.0
2008-01-24 00:25:00,0.8728,0.8728,0.8726,0.8727,125700000.0
2008-01-24 00:30:00,0.8728,0.8736,0.8727,0.8735,125700000.0
2008-01-24 00:35:00,0.874,0.8742,0.8737,0.874,125700000.0
2008-01-24 00:40:00,0.8741,0.8742,0.8733,0.8736,125700000.0
2008-01-24 00:45:00,0.8737,0.8738,0.8731,0.8735,125700000.0
2008-01-24 00:50:00,0.8736,0.8736,0.8727,0.8728,100560000.0
2008-01-24 00:55:00,0.873,0.873,0.8723,0.8725,125700000.0
2008-01-24 01:00:00,0.8726,0.8732,0.8725,0.8728,125700000.0
2008-01-24 01:05:00,0.8727,0.8732,0.8725,0.8729,125700000.0
2008-01-24 01:10:00,0.8728,0.8731,0.8727,0.8728,125700000.0
2008-01-24 01:15:00,0.8727,0.8728,0.8723,0.8724,125700000.0
2008-01-24 01:20:00,0.8726,0.8733,0.8725,0.8733,125700000.0
2008-01-24 01:25:00,0.8734,0.8736,0.8731,0.8734,125700000.0
2008-01-24 01:30:00,0.8733,0.8734,0.8727,0.8729,125700000.0
2008-01-24 01:35:00,0.8728,0.873,0.8728,0.8728,125700000.0
2008-01-24 01:40:00,0.8729,0.8733,0.8727,0.8733,125700000.0
2008-01-24 01:45:00,0.8734,0.8735,0.8727,0.8727,125700000.0
2008-01-24 01:50:00,0.8728,0.8731,0.8726,0.8727,125700000.0
2008-01-24 01:55:00,0.8726,0.8728,0.8723,0.8723,125700000.0
2008-01-24 02:00:00,0.8722,0.8723,0.872,0.8721,125700000.0
2008-01-24 02:05:00,0.872,0.8723,0.872,0.8723,125700000.0
2008-01-24 02:10:00,0.8724,0.8726,0.872,0.872,125700000.0
2008-01-24 02:15:00,0.8718,0.872,0.8714,0.8715,125700000.0
2008-01-24 02:20:00,0.8716,0.872,0.8716,0.8718,125700000.0
2008-01-24 02:25:00,0.8717,0.8718,0.8696,0.8701,125700000.0
2008-01-24 02:30:00,0.87,0.8703,0.869,0.8703,125700000.0
2008-01-24 02:35:00,0.8704,0.8706,0.8703,0.8705,125700000.0
2008-01-24 02:40:00,0.8706,0.8707,0.8699,0.8703,125700000.0
2008-01-24 02:45:00,0.8702,0.8705,0.8701,0.8704,125700000.0
2008-01-24 02:50:00,0.8705,0.8707,0.8703,0.8706,125700000.0
2008-01-24 02:55:00,0.8707,0.8715,0.8706,0.8712,125700000.0
2008-01-24 03:00:00,0.8711,0.8715,0.8709,0.871,125700000.0
2008-01-24 03:05:00,0.8709,0.871,0.8703,0.8704,125700000.0
2008-01-24 03:10:00,0.8705,0.8709,0.8704,0.8707,125700000.0
2008-01-24 03:15:00,0.8706,0.8707,0.8704,0.8706,125700000.0
2008-01-24 03:20:00,0.8707,0.8712,0.8706,0.8707,125700000.0
2008-01-24 03:25:00,0.8706,0.8707,0.8696,0.87,125700000.0
2008-01-24 03:30:00,0.8702,0.8705,0.8699,0.8702,125700000.0
2008-01-24 03:35:00,0.8703,0.8709,0.8701,0.8707,125700000.0
2008-01-24 03:40:00,0.8708,0.8712,0.8707,0.8711,125700000.0
2008-01-24 03:45:00,0.8712,0.8722,0.8712,0.872,125700000.0
2008-01-24 03:50:00,0.8721,0.8721,0.8715,0.872,125700000.0
2008-01-24 03:55:00,0.8719,0.8721,0.8718,0.8719,125700000.0
2008-01-24 04:00:00,0.872,0.8723,0.8717,0.8717,100560000.0
2008-01-24 04:05:00,0.8716,0.8725,0.8712,0.8724,125700000.0
2008-01-24 04:10:00,0.8725,0.8726,0.8722,0.8723,125700000.0
2008-01-24 04:15:00,0.8724,0.8725,0.8722,0.8722,100560000.0
2008-01-24 04:20:00,0.8723,0.8725,0.8722,0.8723,100560000.0
2008-01-24 04:25:00,0.8724,0.8725,0.8722,0.8723,125700000.0
2008-01-24 04:30:00,0.8725,0.8725,0.8723,0.8725,125700000.0
2008-01-24 04:35:00,0.8726,0.8727,0.8723,0.8726,125700000.0
2008-01-24 04:40:00,0.8725,0.8729,0.8725,0.8728,125700000.0
2008-01-24 04:45:00,0.873,0.8731,0.8727,0.873,125700000.0
2008-01-24 04:50:00,0.8731,0.8733,0.8729,0.8732,125700000.0
2008-01-24 04:55:00,0.8733,0.8733,0.873,0.8731,125700000.0
2008-01-24 05:00:00,0.8732,0.8733,0.873,0.8733,100560000.0
2008-01-24 05:05:00,0.8732,0.8733,0.873,0.8731,125700000.0
2008-01-24 05:10:00,0.8732,0.8732,0.8729,0.8731,125700000.0
2008-01-24 05:15:00,0.8732,0.8734,0.8731,0.8734,125700000.0
2008-01-24 05:20:00,0.8735,0.8737,0.8734,0.8735,75420000.0
2008-01-24 05:25:00,0.8736,0.8741,0.8735,0.8738,125700000.0
2008-01-24 05:30:00,0.8737,0.874,0.8737,0.874,125700000.0
2008-01-24 05:35:00,0.8741,0.8743,0.874,0.8742,125700000.0
2008-01-24 05:40:00,0.8743,0.8743,0.8739,0.874,125700000.0
2008-01-24 05:45:00,0.8741,0.8741,0.8735,0.8737,125700000.0
2008-01-24 05:50:00,0.8738,0.8747,0.8737,0.8747,100560000.0
2008-01-24 05:55:00,0.8748,0.8749,0.8745,0.8745,125700000.0
2008-01-24 06:00:00,0.8744,0.8745,0.8737,0.8737,125700000.0
2008-01-24 06:05:00,0.8738,0.874,0.8734,0.8735,125700000.0
2008-01-24 06:10:00,0.8736,0.8736,0.8727,0.8728,125700000.0
2008-01-24 06:15:00,0.8729,0.8743,0.8727,0.8742,125700000.0
2008-01-24 06:20:00,0.8744,0.8745,0.874,0.8745,125700000.0
2008-01-24 06:25:00,0.8746,0.8746,0.8741,0.8741,100560000.0
2008-01-24 06:30:00,0.874,0.8745,0.874,0.8741,125700000.0
2008-01-24 06:35:00,0.8742,0.8743,0.874,0.8741,75420000.0
2008-01-24 06:40:00,0.874,0.8741,0.874,0.874,100560000.0
2008-01-24 06:45:00,0.8741,0.8741,0.8739,0.8741,75420000.0
2008-01-24 06:50:00,0.8742,0.8743,0.8741,0.8742,100560000.0
2008-01-24 06:55:00,0.8741,0.8741,0.874,0.874,75420000.0
2008-01-24 07:00:00,0.8741,0.8742,0.8738,0.8742,100560000.0
2008-01-24 07:05:00,0.8741,0.8741,0.8739,0.874,125700000.0
2008-01-24 07:10:00,0.8743,0.8746,0.8743,0.8744,125700000.0
2008-01-24 07:15:00,0.8745,0.8746,0.8743,0.8743,100560000.0
2008-01-24 07:20:00,0.8742,0.8742,0.874,0.874,125700000.0
2008-01-24 07:25:00,0.8741,0.8743,0.874,0.8741,100560000.0
2008-01-24 07:30:00,0.8742,0.8745,0.874,0.874,125700000.0
2008-01-24 07:35:00,0.8739,0.8739,0.8736,0.8737,75420000.0
2008-01-24 07:40:00,0.8738,0.8738,0.8733,0.8735,125700000.0
2008-01-24 07:45:00,0.8736,0.8741,0.8736,0.874,125700000.0
2008-01-24 07:50:00,0.8739,0.8741,0.8736,0.8737,125700000.0
2008-01-24 07:55:00,0.8736,0.8743,0.8736,0.8741,125700000.0
2008-01-24 08:00:00,0.8742,0.8742,0.8729,0.8733,125700000.0
2008-01-24 08:05:00,0.8731,0.8733,0.8716,0.8724,125700000.0
2008-01-24 08:10:00,0.8723,0.8723,0.8715,0.8719,125700000.0
2008-01-24 08:15:00,0.872,0.8726,0.872,0.8722,125700000.0
2008-01-24 08:20:00,0.8721,0.8727,0.8721,0.8727,125700000.0
2008-01-24 08:25:00,0.8728,0.8728,0.8723,0.8726,125700000.0
2008-01-24 08:30:00,0.8727,0.8729,0.8725,0.8729,125700000.0
2008-01-24 08:35:00,0.873,0.8733,0.8729,0.8732,125700000.0
2008-01-24 08:40:00,0.873,0.8732,0.8725,0.8726,100560000.0
2008-01-24 08:45:00,0.8727,0.8731,0.8727,0.8731,125700000.0
2008-01-24 08:50:00,0.873,0.8731,0.8726,0.8727,125700000.0
2008-01-24 08:55:00,0.8726,0.8726,0.8719,0.8719,100560000.0
2008-01-24 09:00:00,0.872,0.8727,0.8719,0.8725,125700000.0
2008-01-24 09:05:00,0.8726,0.8729,0.8721,0.8723,125700000.0
2008-01-24 09:10:00,0.8724,0.873,0.8723,0.8725,125700000.0
2008-01-24 09:15:00,0.8728,0.8729,0.8724,0.8727,125700000.0
2008-01-24 09:20:00,0.8726,0.8727,0.8718,0.8718,125700000.0
2008-01-24 09:25:00,0.8717,0.8724,0.8713,0.8722,125700000.0
2008-01-24 09:30:00,0.8723,0.8726,0.8722,0.8722,125700000.0
2008-01-24 09:35:00,0.872,0.8729,0.872,0.8727,125700000.0
2008-01-24 09:40:00,0.8728,0.8729,0.8726,0.8728,100560000.0
2008-01-24 09:45:00,0.8729,0.8738,0.8728,0.8738,100560000.0
2008-01-24 09:50:00,0.8739,0.8741,0.8732,0.8735,125700000.0
2008-01-24 09:55:00,0.8736,0.8739,0.8733,0.8737,100560000.0
2008-01-24 10:00:00,0.8739,0.874,0.8736,0.8738,125700000.0
2008-01-24 10:05:00,0.8737,0.8741,0.8736,0.8739,100560000.0
2008-01-24 10:10:00,0.8738,0.8744,0.8738,0.8743,125700000.0
2008-01-24 10:15:00,0.8742,0.8749,0.8742,0.8745,125700000.0
2008-01-24 10:20:00,0.8746,0.8753,0.8745,0.8749,125700000.0
2008-01-24 10:25:00,0.8748,0.8749,0.8746,0.8748,125700000.0
2008-01-24 10:30:00,0.8747,0.8748,0.8741,0.8743,125700000.0
2008-01-24 10:35:00,0.8744,0.8746,0.8741,0.8745,125700000.0
2008-01-24 10:40:00,0.8746,0.8746,0.8737,0.8741,125700000.0
2008-01-24 10:45:00,0.8742,0.8745,0.8739,0.874,125700000.0
2008-01-24 10:50:00,0.8739,0.8742,0.8737,0.874,125700000.0
2008-01-24 10:55:00,0.8739,0.8739,0.873,0.873,125700000.0
2008-01-24 11:00:00,0.8731,0.8731,0.8722,0.8723,125700000.0
2008-01-24 11:05:00,0.8722,0.8726,0.8717,0.8724,125700000.0
2008-01-24 11:10:00,0.8725,0.873,0.8719,0.8729,125700000.0
2008-01-24 11:15:00,0.873,0.873,0.8727,0.8727,100560000.0
2008-01-24 11:20:00,0.8728,0.8729,0.8725,0.8726,125700000.0
2008-01-24 11:25:00,0.8727,0.8727,0.8717,0.8719,125700000.0
2008-01-24 11:30:00,0.8717,0.8719,0.8714,0.8716,125700000.0
2008-01-24 11:35:00,0.8715,0.8716,0.8701,0.8703,125700000.0
2008-01-24 11:40:00,0.8704,0.8713,0.8703,0.8711,125700000.0
2008-01-24 11:45:00,0.8713,0.8715,0.8705,0.8712,125700000.0
2008-01-24 11:50:00,0.8713,0.8719,0.8704,0.8715,125700000.0
2008-01-24 11:55:00,0.8716,0.8726,0.8716,0.8722,125700000.0
2008-01-24 12:00:00,0.8723,0.8733,0.8722,0.8732,125700000.0
2008-01-24 12:05:00,0.8731,0.8742,0.8728,0.8733,125700000.0
2008-01-24 12:10:00,0.8734,0.8736,0.8729,0.8729,125700000.0
2008-01-24 12:15:00,0.873,0.8746,0.873,0.8739,125700000.0
2008-01-24 12:20:00,0.874,0.8746,0.8737,0.8737,125700000.0
2008-01-24 12:25:00,0.8739,0.8743,0.8739,0.8742,125700000.0
2008-01-24 12:30:00,0.8743,0.8743,0.8739,0.8739,125700000.0
2008-01-24 12:35:00,0.8738,0.8744,0.8735,0.8735,125700000.0
2008-01-24 12:40:00,0.8736,0.8747,0.8736,0.8747,125700000.0
2008-01-24 12:45:00,0.8749,0.8757,0.8746,0.875,125700000.0
2008-01-24 12:50:00,0.8749,0.8766,0.8749,0.8762,125700000.0
2008-01-24 12:55:00,0.8761,0.8761,0.8754,0.8756,125700000.0
2008-01-24 13:00:00,0.8757,0.8765,0.8755,0.8765,125700000.0
2008-01-24 13:05:00,0.8766,0.8772,0.8765,0.8771,125700000.0
2008-01-24 13:10:00,0.877,0.8773,0.8765,0.8765,100560000.0
2008-01-24 13:15:00,0.8766,0.8768,0.8763,0.8766,125700000.0
2008-01-24 13:20:00,0.8765,0.8767,0.8762,0.8764,125700000.0
2008-01-24 13:25:00,0.8763,0.8763,0.8758,0.8759,125700000.0
2008-01-24 13:30:00,0.876,0.8761,0.8757,0.8759,125700000.0
2008-01-24 13:35:00,0.876,0.876,0.8757,0.876,125700000.0
2008-01-24 13:40:00,0.8761,0.8762,0.8758,0.8759,125700000.0
2008-01-24 13:45:00,0.8758,0.8759,0.8751,0.8756,125700000.0
2008-01-24 13:50:00,0.8757,0.8759,0.8756,0.8759,125700000.0
2008-01-24 13:55:00,0.8758,0.8758,0.8753,0.8754,125700000.0
2008-01-24 14:00:00,0.8755,0.8755,0.8745,0.8749,125700000.0
2008-01-24 14:05:00,0.8748,0.8748,0.8746,0.8748,100560000.0
2008-01-24 14:10:00,0.8747,0.8753,0.8745,0.8745,125700000.0
2008-01-24 14:15:00,0.8744,0.8755,0.8744,0.8754,125700000.0
2008-01-24 14:20:00,0.8753,0.8756,0.8746,0.8747,125700000.0
2008-01-24 14:25:00,0.8746,0.8752,0.8745,0.875,125700000.0
2008-01-24 14:30:00,0.8751,0.8762,0.875,0.8755,125700000.0
2008-01-24 14:35:00,0.8756,0.8761,0.8754,0.8757,100560000.0
2008-01-24 14:40:00,0.8759,0.8761,0.8758,0.876,125700000.0
2008-01-24 14:45:00,0.8761,0.8768,0.876,0.8767,125700000.0
2008-01-24 14:50:00,0.8766,0.8773,0.8764,0.8768,100560000.0
2008-01-24 14:55:00,0.877,0.8772,0.8765,0.8768,100560000.0
2008-01-24 15:00:00,0.8769,0.8773,0.8767,0.877,125700000.0
2008-01-24 15:05:00,0.8769,0.8774,0.8769,0.8774,125700000.0
2008-01-24 15:10:00,0.8775,0.8779,0.8773,0.8775,125700000.0
2008-01-24 15:15:00,0.8774,0.8776,0.8773,0.8775,100560000.0
2008-01-24 15:20:00,0.8776,0.8783,0.8775,0.8779,125700000.0
2008-01-24 15:25:00,0.878,0.8784,0.8776,0.8782,125700000.0
2008-01-24 15:30:00,0.8783,0.879,0.8781,0.8782,125700000.0
2008-01-24 15:35:00,0.8783,0.8787,0.8774,0.8784,125700000.0
2008-01-24 15:40:00,0.8783,0.8786,0.8778,0.8779,125700000.0
2008-01-24 15:45:00,0.878,0.8782,0.8775,0.8779,125700000.0
2008-01-24 15:50:00,0.8778,0.879,0.8778,0.8786,125700000.0
2008-01-24 15:55:00,0.8785,0.8787,0.878,0.8786,125700000.0
2008-01-24 16:00:00,0.8785,0.8792,0.878,0.8791,125700000.0
2008-01-24 16:05:00,0.8786,0.8791,0.8784,0.8789,125700000.0
2008-01-24 16:10:00,0.8788,0.879,0.8766,0.8769,125700000.0
2008-01-24 16:15:00,0.8768,0.8777,0.8761,0.8773,125700000.0
2008-01-24 16:20:00,0.8772,0.8772,0.8758,0.877,125700000.0
2008-01-24 16:25:00,0.8769,0.8777,0.8768,0.8775,125700000.0
2008-01-24 16:30:00,0.8776,0.8776,0.8763,0.8763,125700000.0
2008-01-24 16:35:00,0.8764,0.8776,0.8764,0.8775,125700000.0
2008-01-24 16:40:00,0.8776,0.8777,0.8768,0.8775,125700000.0
2008-01-24 16:45:00,0.8776,0.8782,0.8776,0.8781,125700000.0
2008-01-24 16:50:00,0.8782,0.8786,0.878,0.8783,125700000.0
2008-01-24 16:55:00,0.8784,0.8787,0.8778,0.8784,125700000.0
2008-01-24 17:00:00,0.8783,0.8783,0.8766,0.8767,125700000.0
2008-01-24 17:05:00,0.8768,0.877,0.8763,0.8766,125700000.0
2008-01-24 17:10:00,0.8767,0.8775,0.8766,0.8775,125700000.0
2008-01-24 17:15:00,0.8774,0.8775,0.8768,0.877,125700000.0
2008-01-24 17:20:00,0.8771,0.8776,0.877,0.8774,125700000.0
2008-01-24 17:25:00,0.8773,0.8789,0.8772,0.8789,125700000.0
2008-01-24 17:30:00,0.879,0.8791,0.8783,0.8788,125700000.0
2008-01-24 17:35:00,0.8789,0.879,0.8785,0.8788,125700000.0
2008-01-24 17:40:00,0.8787,0.879,0.8786,0.8787,125700000.0
2008-01-24 17:45:00,0.8788,0.8791,0.8787,0.8787,125700000.0
2008-01-24 17:50:00,0.8786,0.879,0.8785,0.8787,125700000.0
2008-01-24 17:55:00,0.8785,0.8789,0.8784,0.8788,100560000.0
2008-01-24 18:00:00,0.8786,0.879,0.8786,0.8789,125700000.0
2008-01-24 18:05:00,0.8787,0.8791,0.8787,0.879,125700000.0
2008-01-24 18:10:00,0.8791,0.8792,0.8788,0.8791,125700000.0
2008-01-24 18:15:00,0.8792,0.8792,0.8786,0.8786,125700000.0
2008-01-24 18:20:00,0.8787,0.8788,0.8783,0.8783,125700000.0
2008-01-24 18:25:00,0.8782,0.8783,0.8774,0.8778,125700000.0
2008-01-24 18:30:00,0.8779,0.8781,0.8772,0.8772,100560000.0
2008-01-24 18:35:00,0.8773,0.8776,0.8762,0.8763,100560000.0
2008-01-24 18:40:00,0.8761,0.8769,0.8761,0.8765,125700000.0
2008-01-24 18:45:00,0.8767,0.8771,0.8767,0.8771,125700000.0
2008-01-24 18:50:00,0.8772,0.8775,0.877,0.8775,125700000.0
2008-01-24 18:55:00,0.8776,0.8779,0.8776,0.8777,100560000.0
2008-01-24 19:00:00,0.8776,0.8778,0.8774,0.8777,125700000.0
2008-01-24 19:05:00,0.8776,0.8777,0.876,0.8762,125700000.0
2008-01-24 19:10:00,0.8763,0.8776,0.876,0.8774,125700000.0
2008-01-24 19:15:00,0.8775,0.8777,0.8774,0.8774,125700000.0
2008-01-24 19:20:00,0.8775,0.8778,0.8771,0.8771,125700000.0
2008-01-24 19:25:00,0.8772,0.8774,0.877,0.8773,125700000.0
2008-01-24 19:30:00,0.8772,0.8773,0.8768,0.8772,125700000.0
2008-01-24 19:35:00,0.8773,0.8789,0.8773,0.8786,125700000.0
2008-01-24 19:40:00,0.8787,0.8792,0.8787,0.8792,125700000.0
2008-01-24 19:45:00,0.8793,0.8793,0.8791,0.8793,125700000.0
2008-01-24 19:50:00,0.8792,0.8796,0.8792,0.8794,125700000.0
2008-01-24 19:55:00,0.8793,0.8795,0.8788,0.8795,100560000.0
2008-01-24 20:00:00,0.8794,0.8801,0.8789,0.8799,125700000.0
2008-01-24 20:05:00,0.8798,0.8805,0.8798,0.88,125700000.0
2008-01-24 20:10:00,0.8799,0.8801,0.8795,0.8798,125700000.0
2008-01-24 20:15:00,0.8797,0.8801,0.8794,0.8799,125700000.0
2008-01-24 20:20:00,0.8798,0.8809,0.8798,0.8809,125700000.0
2008-01-24 20:25:00,0.8808,0.8808,0.8798,0.8801,125700000.0
2008-01-24 20:30:00,0.8802,0.8802,0.8793,0.8797,125700000.0
2008-01-24 20:35:00,0.8796,0.8803,0.8796,0.8802,125700000.0
2008-01-24 20:40:00,0.8801,0.8806,0.88,0.8802,125700000.0
2008-01-24 20:45:00,0.8803,0.8807,0.8801,0.8802,125700000.0
2008-01-24 20:50:00,0.8801,0.8801,0.8798,0.8799,125700000.0
2008-01-24 20:55:00,0.88,0.8801,0.879,0.8797,125700000.0
2008-01-24 21:00:00,0.8798,0.8798,0.8792,0.8798,125700000.0
2008-01-24 21:05:00,0.8797,0.88,0.8797,0.8798,100560000.0
2008-01-24 21:10:00,0.8797,0.8798,0.8796,0.8797,75420000.0
2008-01-24 21:15:00,0.8796,0.8797,0.8792,0.8793,75420000.0
2008-01-24 21:20:00,0.8794,0.8797,0.879,0.8793,125700000.0
2008-01-24 21:25:00,0.8792,0.8795,0.8791,0.8793,125700000.0
2008-01-24 21:30:00,0.8794,0.8795,0.8793,0.8795,125700000.0
2008-01-24 21:35:00,0.8794,0.8802,0.8794,0.88,125700000.0
2008-01-24 21:40:00,0.8801,0.8811,0.8801,0.881,125700000.0
2008-01-24 21:45:00,0.8809,0.8809,0.8804,0.8806,125700000.0
2008-01-24 21:50:00,0.8805,0.8814,0.8805,0.8812,125700000.0
2008-01-24 21:55:00,0.8811,0.8814,0.8811,0.8812,125700000.0
2008-01-24 22:00:00,0.8811,0.8818,0.8811,0.8816,100560000.0
2008-01-24 22:05:00,0.8815,0.8816,0.8808,0.8809,125700000.0
2008-01-24 22:10:00,0.8811,0.8814,0.8809,0.8813,125700000.0
2008-01-24 22:15:00,0.8812,0.8813,0.8811,0.8812,100560000.0
2008-01-24 22:20:00,0.8813,0.8815,0.8809,0.8813,100560000.0
2008-01-24 22:25:00,0.8814,0.8816,0.8812,0.8814,125700000.0
2008-01-24 22:30:00,0.8813,0.8814,0.8805,0.8808,125700000.0
2008-01-24 22:35:00,0.8807,0.8811,0.8807,0.881,75420000.0
2008-01-24 22:40:00,0.8809,0.881,0.8807,0.8807,100560000.0
2008-01-24 22:45:00,0.8808,0.8811,0.8807,0.8809,100560000.0
2008-01-24 22:50:00,0.8808,0.8819,0.8806,0.8819,125700000.0
2008-01-24 22:55:00,0.882,0.882,0.8817,0.882,125700000.0
2008-01-24 23:00:00,0.8821,0.8831,0.882,0.8827,125700000.0
2008-01-24 23:05:00,0.8828,0.8829,0.8825,0.8829,100560000.0
2008-01-24 23:10:00,0.8828,0.8831,0.8823,0.8823,125700000.0
2008-01-24 23:15:00,0.8824,0.8824,0.8821,0.8822,75420000.0
2008-01-24 23:20:00,0.8823,0.8827,0.8822,0.8824,75420000.0
2008-01-24 23:25:00,0.8825,0.8825,0.8823,0.8823,100560000.0
2008-01-24 23:30:00,0.8822,0.8826,0.8822,0.8823,100560000.0
2008-01-24 23:35:00,0.8822,0.8826,0.8821,0.8826,125700000.0
2008-01-24 23:40:00,0.8825,0.8827,0.8823,0.8826,100560000.0
2008-01-24 23:45:00,0.8825,0.8828,0.8825,0.8827,75420000.0
2008-01-24 23:50:00,0.8825,0.8825,0.8823,0.8823,125700000.0
2008-01-24 23:55:00,0.8824,0.8824,0.8822,0.8823,100560000.0
2008-01-25 00:00:00,0.8825,0.8825,0.8824,0.8825,125700000.0
2008-01-25 00:05:00,0.8826,0.8826,0.8825,0.8825,75420000.0
2008-01-25 00:10:00,0.8822,0.8824,0.8821,0.8822,75420000.0
2008-01-25 00:15:00,0.8821,0.8823,0.8818,0.8821,125700000.0
2008-01-25 00:20:00,0.8822,0.8824,0.882,0.882,50280000.0
2008-01-25 00:25:00,0.8821,0.8822,0.8821,0.8822,100560000.0
2008-01-25 00:30:00,0.8821,0.8824,0.8821,0.8824,125700000.0
2008-01-25 00:35:00,0.8822,0.8827,0.8822,0.8823,100560000.0
2008-01-25 00:40:00,0.8822,0.8823,0.882,0.8822,100560000.0
2008-01-25 00:45:00,0.8823,0.8831,0.8822,0.8831,125700000.0
2008-01-25 00:50:00,0.883,0.8831,0.8828,0.8829,100560000.0
2008-01-25 00:55:00,0.883,0.883,0.8823,0.8825,125700000.0
2008-01-25 01:00:00,0.8824,0.8825,0.8822,0.8823,125700000.0
2008-01-25 01:05:00,0.8822,0.8824,0.8818,0.8821,125700000.0
2008-01-25 01:10:00,0.882,0.882,0.881,0.8811,75420000.0
2008-01-25 01:15:00,0.8812,0.8816,0.8808,0.8808,125700000.0
2008-01-25 01:20:00,0.8809,0.8815,0.8809,0.8814,100560000.0
2008-01-25 01:25:00,0.8813,0.8819,0.8813,0.8817,125700000.0
2008-01-25 01:30:00,0.8816,0.8824,0.8816,0.882,125700000.0
2008-01-25 01:35:00,0.8818,0.882,0.8813,0.8816,100560000.0
2008-01-25 01:40:00,0.8815,0.8817,0.8815,0.8816,100560000.0
2008-01-25 01:45:00,0.8815,0.8816,0.8812,0.8813,125700000.0
2008-01-25 01:50:00,0.8812,0.8818,0.8811,0.8818,125700000.0
2008-01-25 01:55:00,0.8816,0.8823,0.8815,0.8823,125700000.0
2008-01-25 02:00:00,0.8824,0.8827,0.8823,0.8827,100560000.0
2008-01-25 02:05:00,0.8826,0.8829,0.8826,0.8828,125700000.0
2008-01-25 02:10:00,0.8827,0.8829,0.8825,0.8826,125700000.0
2008-01-25 02:15:00,0.8828,0.8836,0.8827,0.8831,125700000.0
2008-01-25 02:20:00,0.883,0.8831,0.8828,0.8831,125700000.0
2008-01-25 02:25:00,0.883,0.8833,0.8814,0.8815,125700000.0
2008-01-25 02:30:00,0.8816,0.883,0.8816,0.8828,100560000.0
2008-01-25 02:35:00,0.8827,0.8835,0.8827,0.8832,125700000.0
2008-01-25 02:40:00,0.8833,0.8835,0.8831,0.8833,100560000.0
2008-01-25 02:45:00,0.8834,0.8839,0.8834,0.8838,125700000.0
2008-01-25 02:50:00,0.8837,0.884,0.8836,0.884,125700000.0
2008-01-25 02:55:00,0.8839,0.8839,0.8834,0.8835,100560000.0
2008-01-25 03:00:00,0.8834,0.8837,0.8832,0.8834,125700000.0
2008-01-25 03:05:00,0.8835,0.8839,0.8834,0.8839,125700000.0
2008-01-25 03:10:00,0.884,0.884,0.8836,0.8837,100560000.0
2008-01-25 03:15:00,0.8838,0.8839,0.8836,0.8837,125700000.0
2008-01-25 03:20:00,0.8836,0.8837,0.8835,0.8836,100560000.0
2008-01-25 03:25:00,0.8837,0.8838,0.8836,0.8836,75420000.0
2008-01-25 03:30:00,0.8837,0.884,0.8836,0.884,100560000.0
2008-01-25 03:35:00,0.8838,0.8838,0.8837,0.8838,75420000.0
2008-01-25 03:40:00,0.8839,0.884,0.8838,0.884,75420000.0
2008-01-25 03:45:00,0.8839,0.884,0.8837,0.8838,125700000.0
2008-01-25 03:50:00,0.8837,0.8839,0.8837,0.8837,75420000.0
2008-01-25 03:55:00,0.8838,0.8838,0.8837,0.8837,50280000.0
2008-01-25 04:00:00,0.8836,0.8836,0.8832,0.8832,75420000.0
2008-01-25 04:05:00,0.8831,0.8834,0.8831,0.8833,100560000.0
2008-01-25 04:10:00,0.8832,0.8833,0.8831,0.8833,75420000.0
2008-01-25 04:15:00,0.8832,0.8833,0.8832,0.8832,75420000.0
2008-01-25 04:20:00,0.8831,0.8833,0.8828,0.8832,125700000.0
2008-01-25 04:25:00,0.8833,0.8839,0.8833,0.8838,125700000.0
2008-01-25 04:30:00,0.8837,0.8839,0.8837,0.8838,100560000.0
2008-01-25 04:35:00,0.8839,0.884,0.8836,0.8837,125700000.0
2008-01-25 04:40:00,0.8836,0.884,0.8836,0.8839,75420000.0
2008-01-25 04:45:00,0.8838,0.8838,0.8836,0.8836,100560000.0
2008-01-25 04:50:00,0.8837,0.8837,0.8836,0.8837,50280000.0
2008-01-25 04:55:00,0.8836,0.8839,0.8836,0.8839,100560000.0
2008-01-25 05:00:00,0.8838,0.884,0.8838,0.8839,125700000.0
2008-01-25 05:05:00,0.8838,0.8839,0.8837,0.8837,125700000.0
2008-01-25 05:10:00,0.8836,0.8839,0.8836,0.8839,100560000.0
2008-01-25 05:15:00,0.884,0.884,0.8838,0.8839,125700000.0
2008-01-25 05:20:00,0.884,0.884,0.8836,0.8838,100560000.0
2008-01-25 05:25:00,0.8839,0.884,0.8834,0.8836,100560000.0
2008-01-25 05:30:00,0.8835,0.8835,0.883,0.883,125700000.0
2008-01-25 05:35:00,0.8829,0.8835,0.8826,0.8833,125700000.0
2008-01-25 05:40:00,0.8832,0.8837,0.8832,0.8836,75420000.0
2008-01-25 05:45:00,0.8835,0.8835,0.8834,0.8835,75420000.0
2008-01-25 05:50:00,0.8836,0.8837,0.8834,0.8836,125700000.0
2008-01-25 05:55:00,0.8835,0.8848,0.8835,0.8846,100560000.0
2008-01-25 06:00:00,0.8847,0.8847,0.8842,0.8843,100560000.0
2008-01-25 06:05:00,0.8842,0.8845,0.8839,0.884,125700000.0
2008-01-25 06:10:00,0.8841,0.8842,0.8836,0.8838,100560000.0
2008-01-25 06:15:00,0.8839,0.8841,0.8832,0.8836,125700000.0
2008-01-25 06:20:00,0.8834,0.8837,0.8833,0.8837,125700000.0
2008-01-25 06:25:00,0.8836,0.8841,0.8835,0.8835,125700000.0
2008-01-25 06:30:00,0.8834,0.8834,0.8831,0.8831,125700000.0
2008-01-25 06:35:00,0.8832,0.8833,0.8829,0.8832,125700000.0
2008-01-25 06:40:00,0.8833,0.8834,0.8832,0.8832,100560000.0
2008-01-25 06:45:00,0.8831,0.8834,0.8831,0.8833,75420000.0
2008-01-25 06:50:00,0.8834,0.8842,0.8834,0.8839,125700000.0
2008-01-25 06:55:00,0.884,0.8842,0.8835,0.8835,125700000.0
2008-01-25 07:00:00,0.8834,0.8845,0.8833,0.8844,125700000.0
2008-01-25 07:05:00,0.8843,0.8843,0.8836,0.8842,125700000.0
2008-01-25 07:10:00,0.8841,0.8844,0.8838,0.8838,125700000.0
2008-01-25 07:15:00,0.8839,0.8844,0.8839,0.8842,125700000.0
2008-01-25 07:20:00,0.8843,0.8844,0.884,0.8841,75420000.0
2008-01-25 07:25:00,0.884,0.8844,0.884,0.8844,125700000.0
2008-01-25 07:30:00,0.8845,0.8846,0.8841,0.8844,125700000.0
2008-01-25 07:35:00,0.8843,0.8846,0.8842,0.8844,100560000.0
2008-01-25 07:40:00,0.8845,0.8852,0.8844,0.8849,125700000.0
2008-01-25 07:45:00,0.885,0.885,0.8848,0.8848,125700000.0
2008-01-25 07:50:00,0.8849,0.8849,0.8848,0.8848,100560000.0
2008-01-25 07:55:00,0.8847,0.8853,0.8845,0.8853,125700000.0
2008-01-25 08:00:00,0.8851,0.8851,0.8845,0.8846,125700000.0
2008-01-25 08:05:00,0.8847,0.8851,0.8838,0.8842,100560000.0
2008-01-25 08:10:00,0.8841,0.8847,0.8841,0.8846,125700000.0
2008-01-25 08:15:00,0.8847,0.8849,0.8844,0.8845,100560000.0
2008-01-25 08:20:00,0.8846,0.8853,0.8845,0.8851,100560000.0
2008-01-25 08:25:00,0.885,0.8853,0.8847,0.8851,125700000.0
2008-01-25 08:30:00,0.8852,0.8852,0.8846,0.8849,125700000.0
2008-01-25 08:35:00,0.8848,0.8849,0.8843,0.8844,125700000.0
2008-01-25 08:40:00,0.8843,0.8847,0.8843,0.8845,125700000.0
2008-01-25 08:45:00,0.8844,0.8847,0.8843,0.8844,100560000.0
2008-01-25 08:50:00,0.8845,0.8845,0.8842,0.8844,125700000.0
2008-01-25 08:55:00,0.8843,0.8845,0.8839,0.8845,125700000.0
2008-01-25 09:00:00,0.8846,0.8847,0.8842,0.8844,125700000.0
2008-01-25 09:05:00,0.8845,0.8846,0.8842,0.8844,125700000.0
2008-01-25 09:10:00,0.8843,0.8843,0.8832,0.8838,125700000.0
2008-01-25 09:15:00,0.8837,0.8844,0.8837,0.8843,125700000.0
2008-01-25 09:20:00,0.8844,0.8846,0.8842,0.8844,125700000.0
2008-01-25 09:25:00,0.8843,0.8847,0.884,0.884,100560000.0
2008-01-25 09:30:00,0.8839,0.8842,0.8838,0.8839,125700000.0
2008-01-25 09:35:00,0.8838,0.884,0.8838,0.8838,100560000.0
2008-01-25 09:40:00,0.8836,0.8841,0.8833,0.8839,125700000.0
2008-01-25 09:45:00,0.8838,0.884,0.8835,0.8837,125700000.0
2008-01-25 09:50:00,0.8836,0.8836,0.8826,0.8827,125700000.0
2008-01-25 09:55:00,0.8828,0.8835,0.8828,0.8835,125700000.0
2008-01-25 10:00:00,0.8837,0.8837,0.8828,0.8833,125700000.0
2008-01-25 10:05:00,0.8834,0.8842,0.8831,0.8841,125700000.0
2008-01-25 10:10:00,0.8842,0.8848,0.8841,0.8843,125700000.0
2008-01-25 10:15:00,0.8842,0.8845,0.884,0.8841,125700000.0
2008-01-25 10:20:00,0.8842,0.8846,0.8841,0.8843,125700000.0
2008-01-25 10:25:00,0.8844,0.8845,0.8842,0.8843,125700000.0
2008-01-25 10:30:00,0.8844,0.8846,0.8841,0.8842,125700000.0
2008-01-25 10:35:00,0.8841,0.8843,0.8838,0.884,125700000.0
2008-01-25 10:40:00,0.8839,0.8841,0.8838,0.884,100560000.0
2008-01-25 10:45:00,0.8839,0.8841,0.8838,0.8841,100560000.0
2008-01-25 10:50:00,0.884,0.8842,0.8834,0.8836,125700000.0
2008-01-25 10:55:00,0.8835,0.8837,0.8833,0.8833,125700000.0
2008-01-25 11:00:00,0.8834,0.8835,0.8826,0.8828,125700000.0
2008-01-25 11:05:00,0.8829,0.883,0.8825,0.8827,75420000.0
2008-01-25 11:10:00,0.8826,0.8827,0.8819,0.8826,125700000.0
2008-01-25 11:15:00,0.8827,0.8827,0.8825,0.8827,100560000.0
2008-01-25 11:20:00,0.8829,0.8844,0.8828,0.8841,125700000.0
2008-01-25 11:25:00,0.884,0.8843,0.8838,0.8842,125700000.0
2008-01-25 11:30:00,0.8841,0.8845,0.8832,0.8836,125700000.0
2008-01-25 11:35:00,0.8835,0.8836,0.8826,0.8828,125700000.0
2008-01-25 11:40:00,0.8827,0.8828,0.8818,0.8821,125700000.0
2008-01-25 11:45:00,0.8822,0.8826,0.8821,0.8824,125700000.0
2008-01-25 11:50:00,0.8823,0.8826,0.8821,0.8822,125700000.0
2008-01-25 11:55:00,0.8821,0.8824,0.8817,0.8823,125700000.0
2008-01-25 12:00:00,0.8822,0.8826,0.882,0.8823,125700000.0
2008-01-25 12:05:00,0.8824,0.8825,0.8822,0.8822,100560000.0
2008-01-25 12:10:00,0.8823,0.8826,0.8823,0.8824,125700000.0
2008-01-25 12:15:00,0.8825,0.883,0.8825,0.883,100560000.0
2008-01-25 12:20:00,0.8829,0.8833,0.8829,0.8831,125700000.0
2008-01-25 12:25:00,0.8832,0.8832,0.8826,0.8826,100560000.0
2008-01-25 12:30:00,0.8825,0.8825,0.8817,0.8821,125700000.0
2008-01-25 12:35:00,0.882,0.882,0.8815,0.882,125700000.0
2008-01-25 12:40:00,0.8821,0.8821,0.8816,0.8818,125700000.0
2008-01-25 12:45:00,0.8819,0.8822,0.8818,0.8821,125700000.0
2008-01-25 12:50:00,0.8822,0.8822,0.8811,0.8812,125700000.0
2008-01-25 12:55:00,0.8811,0.8815,0.881,0.881,125700000.0
2008-01-25 13:00:00,0.8807,0.8815,0.8807,0.8812,125700000.0
2008-01-25 13:05:00,0.8813,0.8819,0.8812,0.8813,125700000.0
2008-01-25 13:10:00,0.8814,0.8815,0.8805,0.8811,125700000.0
2008-01-25 13:15:00,0.8812,0.8821,0.8809,0.882,125700000.0
2008-01-25 13:20:00,0.8821,0.883,0.882,0.883,125700000.0
2008-01-25 13:25:00,0.8829,0.8831,0.8828,0.8831,125700000.0
2008-01-25 13:30:00,0.8833,0.8836,0.883,0.8831,125700000.0
2008-01-25 13:35:00,0.883,0.8835,0.8828,0.8835,125700000.0
2008-01-25 13:40:00,0.8834,0.8834,0.883,0.8833,75420000.0
2008-01-25 13:45:00,0.8832,0.884,0.8832,0.8839,125700000.0
2008-01-25 13:50:00,0.884,0.884,0.8829,0.8832,125700000.0
2008-01-25 13:55:00,0.8833,0.8837,0.8832,0.8836,125700000.0
2008-01-25 14:00:00,0.8835,0.8838,0.8834,0.8835,100560000.0
2008-01-25 14:05:00,0.8834,0.8834,0.883,0.8831,125700000.0
2008-01-25 14:10:00,0.8832,0.8834,0.8827,0.883,125700000.0
2008-01-25 14:15:00,0.8829,0.8834,0.8828,0.8831,125700000.0
2008-01-25 14:20:00,0.883,0.8835,0.8818,0.8818,125700000.0
2008-01-25 14:25:00,0.8819,0.8831,0.8817,0.8828,125700000.0
2008-01-25 14:30:00,0.8827,0.8847,0.8825,0.8839,125700000.0
2008-01-25 14:35:00,0.884,0.8845,0.8836,0.8842,125700000.0
2008-01-25 14:40:00,0.8841,0.8841,0.8836,0.8837,125700000.0
2008-01-25 14:45:00,0.8838,0.8839,0.883,0.883,125700000.0
2008-01-25 14:50:00,0.8831,0.8831,0.8815,0.8823,125700000.0
2008-01-25 14:55:00,0.8824,0.8829,0.8816,0.8828,125700000.0
2008-01-25 15:00:00,0.8829,0.8831,0.8821,0.8829,125700000.0
2008-01-25 15:05:00,0.883,0.8836,0.8829,0.8834,125700000.0
2008-01-25 15:10:00,0.8835,0.8839,0.8833,0.8836,125700000.0
2008-01-25 15:15:00,0.8837,0.884,0.8836,0.8838,125700000.0
2008-01-25 15:20:00,0.8839,0.8843,0.8837,0.8841,125700000.0
2008-01-25 15:25:00,0.8842,0.8842,0.8834,0.8838,125700000.0
2008-01-25 15:30:00,0.8837,0.8842,0.8832,0.8839,125700000.0
2008-01-25 15:35:00,0.8838,0.884,0.8832,0.8835,125700000.0
2008-01-25 15:40:00,0.8837,0.8837,0.8835,0.8836,75420000.0
2008-01-25 15:45:00,0.8837,0.8839,0.8832,0.8838,125700000.0
2008-01-25 15:50:00,0.8839,0.8839,0.8831,0.8837,125700000.0
2008-01-25 15:55:00,0.8836,0.8837,0.883,0.8832,125700000.0
2008-01-25 16:00:00,0.8833,0.8835,0.883,0.8831,125700000.0
2008-01-25 16:05:00,0.8832,0.8842,0.8831,0.8836,125700000.0
2008-01-25 16:10:00,0.8837,0.8837,0.8831,0.8831,125700000.0
2008-01-25 16:15:00,0.883,0.8837,0.8827,0.8837,125700000.0
2008-01-25 16:20:00,0.8836,0.8837,0.8832,0.8833,125700000.0
2008-01-25 16:25:00,0.8832,0.8835,0.8826,0.883,125700000.0
2008-01-25 16:30:00,0.8829,0.8832,0.882,0.8822,125700000.0
2008-01-25 16:35:00,0.8821,0.8832,0.8821,0.8829,125700000.0
2008-01-25 16:40:00,0.8828,0.8835,0.8825,0.8832,125700000.0
2008-01-25 16:45:00,0.8833,0.8833,0.8827,0.8828,125700000.0
2008-01-25 16:50:00,0.8829,0.8834,0.8827,0.883,125700000.0
2008-01-25 16:55:00,0.8831,0.8835,0.882,0.8821,125700000.0
2008-01-25 17:00:00,0.8822,0.8826,0.882,0.8822,125700000.0
2008-01-25 17:05:00,0.8821,0.8824,0.8819,0.882,125700000.0
2008-01-25 17:10:00,0.8819,0.8819,0.88,0.8804,125700000.0
2008-01-25 17:15:00,0.8803,0.8817,0.8802,0.8817,125700000.0
2008-01-25 17:20:00,0.8816,0.882,0.8812,0.8812,125700000.0
2008-01-25 17:25:00,0.8811,0.8813,0.8795,0.8801,125700000.0
2008-01-25 17:30:00,0.8802,0.8814,0.88,0.8813,125700000.0
2008-01-25 17:35:00,0.8814,0.882,0.8813,0.8817,125700000.0
2008-01-25 17:40:00,0.8816,0.8821,0.8816,0.8817,125700000.0
2008-01-25 17:45:00,0.8818,0.8829,0.8816,0.8819,125700000.0
2008-01-25 17:50:00,0.8817,0.8817,0.8807,0.8815,125700000.0
2008-01-25 17:55:00,0.8816,0.8817,0.8812,0.8814,125700000.0
2008-01-25 18:00:00,0.8815,0.8822,0.881,0.882,125700000.0
2008-01-25 18:05:00,0.8821,0.8825,0.8819,0.8822,125700000.0
2008-01-25 18:10:00,0.8821,0.8823,0.8813,0.8814,125700000.0
2008-01-25 18:15:00,0.8815,0.8816,0.8811,0.8811,125700000.0
2008-01-25 18:20:00,0.8812,0.8813,0.881,0.8811,125700000.0
2008-01-25 18:25:00,0.8812,0.8812,0.881,0.8811,125700000.0
2008-01-25 18:30:00,0.881,0.8811,0.8803,0.8807,125700000.0
2008-01-25 18:35:00,0.8808,0.8812,0.8804,0.8807,125700000.0
2008-01-25 18:40:00,0.8808,0.8811,0.8806,0.8811,125700000.0
2008-01-25 18:45:00,0.881,0.881,0.8804,0.8806,125700000.0
2008-01-25 18:50:00,0.8805,0.8808,0.8799,0.8801,125700000.0
2008-01-25 18:55:00,0.88,0.8802,0.8779,0.8781,125700000.0
2008-01-25 19:00:00,0.8782,0.8787,0.8781,0.8786,125700000.0
2008-01-25 19:05:00,0.8787,0.8789,0.8784,0.8785,125700000.0
2008-01-25 19:10:00,0.8786,0.8791,0.8785,0.879,100560000.0
2008-01-25 19:15:00,0.8789,0.8791,0.8783,0.8791,100560000.0
2008-01-25 19:20:00,0.879,0.8791,0.8787,0.8787,100560000.0
2008-01-25 19:25:00,0.8788,0.8789,0.8779,0.8781,125700000.0
2008-01-25 19:30:00,0.878,0.8783,0.8779,0.8781,125700000.0
2008-01-25 19:35:00,0.8782,0.8783,0.8772,0.8783,125700000.0
2008-01-25 19:40:00,0.8782,0.8782,0.8777,0.878,125700000.0
2008-01-25 19:45:00,0.8779,0.8783,0.8777,0.8778,100560000.0
2008-01-25 19:50:00,0.8779,0.878,0.8772,0.8773,125700000.0
2008-01-25 19:55:00,0.8776,0.8783,0.8773,0.8781,125700000.0
2008-01-25 20:00:00,0.878,0.878,0.8774,0.8778,100560000.0
2008-01-25 20:05:00,0.8777,0.8777,0.8773,0.8776,125700000.0
2008-01-25 20:10:00,0.8778,0.8782,0.8778,0.8782,125700000.0
2008-01-25 20:15:00,0.8783,0.8785,0.878,0.8782,125700000.0
2008-01-25 20:20:00,0.8781,0.8789,0.8781,0.8788,125700000.0
2008-01-25 20:25:00,0.8789,0.8791,0.8784,0.8786,125700000.0
2008-01-25 20:30:00,0.8787,0.879,0.8787,0.8787,75420000.0
2008-01-25 20:35:00,0.8788,0.8791,0.8786,0.8789,125700000.0
2008-01-25 20:40:00,0.879,0.8791,0.8785,0.8787,125700000.0
2008-01-25 20:45:00,0.8786,0.8788,0.8784,0.8787,125700000.0
2008-01-25 20:50:00,0.8788,0.8792,0.8787,0.8792,125700000.0
2008-01-25 20:55:00,0.8794,0.8799,0.879,0.8799,125700000.0
2008-01-25 21:00:00,0.8798,0.8798,0.8793,0.8798,125700000.0
2008-01-25 21:05:00,0.8799,0.8799,0.8795,0.8799,125700000.0
2008-01-25 21:10:00,0.8798,0.8801,0.8797,0.8801,125700000.0
2008-01-25 21:15:00,0.88,0.8808,0.88,0.8806,125700000.0
2008-01-25 21:20:00,0.8805,0.8811,0.8805,0.8809,100560000.0
2008-01-25 21:25:00,0.8808,0.8809,0.8797,0.8799,125700000.0
2008-01-25 21:30:00,0.88,0.88,0.8793,0.8795,100560000.0
2008-01-25 21:35:00,0.8796,0.8802,0.8795,0.8798,125700000.0
2008-01-25 21:40:00,0.8799,0.8805,0.8798,0.8802,125700000.0
2008-01-25 21:45:00,0.8803,0.8804,0.8798,0.8799,125700000.0
2008-01-25 21:50:00,0.8801,0.8801,0.8796,0.8797,100560000.0
2008-01-25 21:55:00,0.8798,0.8804,0.8796,0.8804,125700000.0
2008-01-25 22:00:00,0.8802,0.8802,0.8795,0.8795,100560000.0
2008-01-25 22:05:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2008-01-25 22:10:00,0.8792,0.8794,0.879,0.8791,125700000.0
2008-01-25 22:15:00,0.879,0.8799,0.8789,0.8799,125700000.0
2008-01-25 22:20:00,0.8802,0.8802,0.8801,0.8801,75420000.0
2008-01-25 22:25:00,0.8806,0.8808,0.8797,0.8802,75420000.0
2008-01-25 22:30:00,0.88,0.8803,0.8796,0.8798,100560000.0
2008-01-25 22:35:00,0.8797,0.8802,0.8794,0.8799,100560000.0
2008-01-25 22:40:00,0.8802,0.8802,0.88,0.8802,50280000.0
2008-01-25 22:45:00,0.8797,0.8805,0.8797,0.88,125700000.0
2008-01-25 22:50:00,0.8797,0.88,0.8795,0.8798,25140000.0
2008-01-25 22:55:00,0.8799,0.8799,0.8793,0.8795,100560000.0
2008-01-28 00:00:00,0.88,0.8803,0.88,0.8802,100560000.0
2008-01-28 00:05:00,0.8803,0.8811,0.8802,0.8811,75420000.0
2008-01-28 00:10:00,0.8812,0.8813,0.881,0.881,125700000.0
2008-01-28 00:15:00,0.8809,0.8809,0.8804,0.8805,25140000.0
2008-01-28 00:20:00,0.8804,0.8805,0.8802,0.8803,125700000.0
2008-01-28 00:25:00,0.8802,0.8803,0.8799,0.8802,125700000.0
2008-01-28 00:30:00,0.8803,0.8805,0.8803,0.8805,50280000.0
2008-01-28 00:35:00,0.8804,0.8805,0.8802,0.8803,125700000.0
2008-01-28 00:40:00,0.8801,0.8802,0.8801,0.8802,50280000.0
2008-01-28 00:45:00,0.8801,0.8801,0.8792,0.8795,125700000.0
2008-01-28 00:50:00,0.8798,0.8798,0.8797,0.8797,50280000.0
2008-01-28 00:55:00,0.8798,0.8806,0.8798,0.8804,75420000.0
2008-01-28 01:00:00,0.8806,0.8806,0.8804,0.8806,100560000.0
2008-01-28 01:05:00,0.8805,0.8805,0.8803,0.8804,100560000.0
2008-01-28 01:10:00,0.8806,0.8808,0.8803,0.8807,125700000.0
2008-01-28 01:15:00,0.8808,0.8809,0.8806,0.8808,75420000.0
2008-01-28 01:20:00,0.8807,0.8809,0.8807,0.8807,100560000.0
2008-01-28 01:25:00,0.8808,0.8809,0.8804,0.8809,125700000.0
2008-01-28 01:30:00,0.881,0.8811,0.8806,0.8806,100560000.0
2008-01-28 01:35:00,0.8805,0.8805,0.88,0.8801,100560000.0
2008-01-28 01:40:00,0.88,0.8802,0.88,0.8801,75420000.0
2008-01-28 01:45:00,0.8802,0.8803,0.8802,0.8802,125700000.0
2008-01-28 01:50:00,0.8801,0.8801,0.8795,0.8801,100560000.0
2008-01-28 01:55:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-28 02:00:00,0.8801,0.8803,0.8801,0.8801,100560000.0
2008-01-28 02:05:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-28 02:10:00,0.8799,0.8801,0.8798,0.8801,100560000.0
2008-01-28 02:15:00,0.8802,0.8803,0.8801,0.8803,50280000.0
2008-01-28 02:20:00,0.8802,0.8804,0.8802,0.8803,125700000.0
2008-01-28 02:25:00,0.8802,0.8804,0.88,0.8802,75420000.0
2008-01-28 02:30:00,0.8801,0.8802,0.88,0.88,125700000.0
2008-01-28 02:35:00,0.8801,0.8802,0.88,0.8802,75420000.0
2008-01-28 02:40:00,0.8803,0.8803,0.88,0.88,75420000.0
2008-01-28 02:45:00,0.8801,0.8801,0.8799,0.8799,100560000.0
2008-01-28 02:50:00,0.88,0.88,0.8799,0.88,50280000.0
2008-01-28 02:55:00,0.8799,0.88,0.8797,0.8798,100560000.0
2008-01-28 03:00:00,0.8797,0.8797,0.8788,0.8789,125700000.0
2008-01-28 03:05:00,0.879,0.879,0.8782,0.8782,100560000.0
2008-01-28 03:10:00,0.8781,0.8788,0.8779,0.8785,125700000.0
2008-01-28 03:15:00,0.8787,0.8788,0.8787,0.8787,75420000.0
2008-01-28 03:20:00,0.8786,0.8788,0.8786,0.8788,75420000.0
2008-01-28 03:25:00,0.8787,0.8787,0.8782,0.8783,125700000.0
2008-01-28 03:30:00,0.8782,0.8786,0.8781,0.8785,100560000.0
2008-01-28 03:35:00,0.8786,0.8792,0.8786,0.8786,100560000.0
2008-01-28 03:40:00,0.8787,0.879,0.8787,0.879,50280000.0
2008-01-28 03:45:00,0.8789,0.8789,0.8788,0.8788,100560000.0
2008-01-28 03:50:00,0.8789,0.8789,0.8787,0.8789,100560000.0
2008-01-28 03:55:00,0.8788,0.8789,0.8788,0.8788,100560000.0
2008-01-28 04:00:00,0.8789,0.8789,0.8782,0.8785,125700000.0
2008-01-28 04:05:00,0.8786,0.8788,0.8785,0.8786,75420000.0
2008-01-28 04:10:00,0.8787,0.879,0.8787,0.8788,125700000.0
2008-01-28 04:15:00,0.8787,0.8787,0.8781,0.8782,75420000.0
2008-01-28 04:20:00,0.8783,0.8785,0.8782,0.8782,75420000.0
2008-01-28 04:25:00,0.8783,0.8783,0.8782,0.8783,75420000.0
2008-01-28 04:30:00,0.8782,0.8785,0.8782,0.8785,75420000.0
2008-01-28 04:35:00,0.8786,0.8788,0.8782,0.8783,125700000.0
2008-01-28 04:40:00,0.8782,0.8782,0.8781,0.8782,75420000.0
2008-01-28 04:45:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-28 04:50:00,0.8784,0.8785,0.8782,0.8785,125700000.0
2008-01-28 04:55:00,0.8784,0.8788,0.8783,0.8788,100560000.0
2008-01-28 05:00:00,0.8787,0.8788,0.8787,0.8787,75420000.0
2008-01-28 05:05:00,0.8786,0.8786,0.8785,0.8786,50280000.0
2008-01-28 05:10:00,0.8787,0.8787,0.8782,0.8782,100560000.0
2008-01-28 05:15:00,0.8781,0.8781,0.8768,0.8773,125700000.0
2008-01-28 05:20:00,0.8772,0.8777,0.877,0.8773,125700000.0
2008-01-28 05:25:00,0.8774,0.8778,0.8772,0.8778,125700000.0
2008-01-28 05:30:00,0.8777,0.8781,0.8774,0.8775,100560000.0
2008-01-28 05:35:00,0.8774,0.8775,0.8771,0.8773,100560000.0
2008-01-28 05:40:00,0.8772,0.8775,0.8772,0.8773,100560000.0
2008-01-28 05:45:00,0.8775,0.8778,0.8773,0.8777,125700000.0
2008-01-28 05:50:00,0.8778,0.8778,0.8776,0.8776,100560000.0
2008-01-28 05:55:00,0.8775,0.8778,0.8772,0.8773,125700000.0
2008-01-28 06:00:00,0.8774,0.8783,0.8772,0.8783,125700000.0
2008-01-28 06:05:00,0.8781,0.8781,0.8775,0.8775,125700000.0
2008-01-28 06:10:00,0.8776,0.8776,0.8774,0.8775,125700000.0
2008-01-28 06:15:00,0.8776,0.8783,0.8775,0.878,125700000.0
2008-01-28 06:20:00,0.8781,0.8782,0.8779,0.878,100560000.0
2008-01-28 06:25:00,0.8779,0.878,0.8774,0.8777,125700000.0
2008-01-28 06:30:00,0.8778,0.8779,0.8771,0.8777,125700000.0
2008-01-28 06:35:00,0.8776,0.878,0.8774,0.878,125700000.0
2008-01-28 06:40:00,0.8781,0.8781,0.8778,0.8781,100560000.0
2008-01-28 06:45:00,0.8782,0.8786,0.878,0.8781,125700000.0
2008-01-28 06:50:00,0.8782,0.8782,0.8779,0.8781,125700000.0
2008-01-28 06:55:00,0.8782,0.8783,0.8781,0.8781,75420000.0
2008-01-28 07:00:00,0.878,0.8781,0.8772,0.8776,125700000.0
2008-01-28 07:05:00,0.8777,0.8781,0.8774,0.8778,100560000.0
2008-01-28 07:10:00,0.8777,0.8778,0.8775,0.8776,100560000.0
2008-01-28 07:15:00,0.8775,0.878,0.8775,0.8779,125700000.0
2008-01-28 07:20:00,0.878,0.8781,0.8779,0.878,100560000.0
2008-01-28 07:25:00,0.8779,0.8781,0.8778,0.878,125700000.0
2008-01-28 07:30:00,0.8779,0.8781,0.8779,0.878,75420000.0
2008-01-28 07:35:00,0.8781,0.8781,0.8775,0.8776,100560000.0
2008-01-28 07:40:00,0.8775,0.8777,0.8773,0.8776,100560000.0
2008-01-28 07:45:00,0.8777,0.878,0.8776,0.8776,100560000.0
2008-01-28 07:50:00,0.8777,0.8779,0.8775,0.8779,100560000.0
2008-01-28 07:55:00,0.8778,0.8786,0.8775,0.8785,125700000.0
2008-01-28 08:00:00,0.8784,0.8785,0.878,0.8784,125700000.0
2008-01-28 08:05:00,0.8783,0.8786,0.8782,0.8786,125700000.0
2008-01-28 08:10:00,0.8787,0.8791,0.8786,0.8791,125700000.0
2008-01-28 08:15:00,0.879,0.8797,0.879,0.8796,125700000.0
2008-01-28 08:20:00,0.8797,0.8798,0.8795,0.8795,100560000.0
2008-01-28 08:25:00,0.8796,0.8806,0.8795,0.8806,125700000.0
2008-01-28 08:30:00,0.8804,0.8814,0.8804,0.8807,125700000.0
2008-01-28 08:35:00,0.8806,0.8806,0.8793,0.8794,125700000.0
2008-01-28 08:40:00,0.8795,0.8798,0.8794,0.8797,125700000.0
2008-01-28 08:45:00,0.8798,0.8803,0.8797,0.88,100560000.0
2008-01-28 08:50:00,0.8799,0.88,0.8793,0.8795,125700000.0
2008-01-28 08:55:00,0.8794,0.8797,0.8792,0.8793,125700000.0
2008-01-28 09:00:00,0.8792,0.8793,0.8784,0.8784,125700000.0
2008-01-28 09:05:00,0.8785,0.8795,0.878,0.8795,125700000.0
2008-01-28 09:10:00,0.8794,0.8799,0.8787,0.879,125700000.0
2008-01-28 09:15:00,0.8789,0.8792,0.8789,0.8791,75420000.0
2008-01-28 09:20:00,0.8792,0.8792,0.8789,0.8789,100560000.0
2008-01-28 09:25:00,0.8788,0.8792,0.8786,0.8791,100560000.0
2008-01-28 09:30:00,0.879,0.8795,0.879,0.8791,125700000.0
2008-01-28 09:35:00,0.8792,0.8796,0.879,0.8794,125700000.0
2008-01-28 09:40:00,0.8795,0.8795,0.8793,0.8794,125700000.0
2008-01-28 09:45:00,0.8795,0.8807,0.8795,0.8807,125700000.0
2008-01-28 09:50:00,0.8808,0.8808,0.8804,0.8804,100560000.0
2008-01-28 09:55:00,0.8803,0.8806,0.8803,0.8806,100560000.0
2008-01-28 10:00:00,0.8807,0.8811,0.8805,0.8806,125700000.0
2008-01-28 10:05:00,0.8805,0.881,0.8805,0.8807,125700000.0
2008-01-28 10:10:00,0.8804,0.8811,0.8804,0.8811,125700000.0
2008-01-28 10:15:00,0.881,0.8811,0.8807,0.8808,100560000.0
2008-01-28 10:20:00,0.881,0.881,0.8806,0.8806,125700000.0
2008-01-28 10:25:00,0.8807,0.8807,0.8804,0.8805,125700000.0
2008-01-28 10:30:00,0.8806,0.8807,0.8803,0.8805,125700000.0
2008-01-28 10:35:00,0.8806,0.8807,0.88,0.8801,100560000.0
2008-01-28 10:40:00,0.88,0.8804,0.8799,0.8801,125700000.0
2008-01-28 10:45:00,0.88,0.88,0.8792,0.8792,100560000.0
2008-01-28 10:50:00,0.8793,0.8797,0.8792,0.8797,100560000.0
2008-01-28 10:55:00,0.8798,0.8803,0.8798,0.8802,125700000.0
2008-01-28 11:00:00,0.8803,0.8803,0.8799,0.8801,100560000.0
2008-01-28 11:05:00,0.8802,0.8803,0.8801,0.8801,75420000.0
2008-01-28 11:10:00,0.8802,0.8802,0.8796,0.8797,125700000.0
2008-01-28 11:15:00,0.8798,0.8798,0.8793,0.8795,125700000.0
2008-01-28 11:20:00,0.8796,0.88,0.8794,0.8797,125700000.0
2008-01-28 11:25:00,0.8796,0.8796,0.8787,0.8787,125700000.0
2008-01-28 11:30:00,0.8786,0.8788,0.8781,0.8783,125700000.0
2008-01-28 11:35:00,0.8782,0.8784,0.8781,0.8783,125700000.0
2008-01-28 11:40:00,0.8785,0.8792,0.8784,0.8788,125700000.0
2008-01-28 11:45:00,0.8786,0.8794,0.8781,0.8792,125700000.0
2008-01-28 11:50:00,0.8794,0.8797,0.8794,0.8795,75420000.0
2008-01-28 11:55:00,0.8794,0.8795,0.8791,0.8793,100560000.0
2008-01-28 12:00:00,0.8794,0.8797,0.8791,0.8796,100560000.0
2008-01-28 12:05:00,0.8797,0.8801,0.8796,0.8797,125700000.0
2008-01-28 12:10:00,0.8796,0.8805,0.8795,0.8803,125700000.0
2008-01-28 12:15:00,0.8804,0.8804,0.8801,0.8802,100560000.0
2008-01-28 12:20:00,0.8801,0.8803,0.8798,0.8801,100560000.0
2008-01-28 12:25:00,0.8802,0.8802,0.8799,0.8799,50280000.0
2008-01-28 12:30:00,0.8798,0.8798,0.8793,0.8794,100560000.0
2008-01-28 12:35:00,0.8793,0.8794,0.8791,0.8792,125700000.0
2008-01-28 12:40:00,0.8791,0.8798,0.8788,0.8797,125700000.0
2008-01-28 12:45:00,0.8798,0.8805,0.8797,0.8804,125700000.0
2008-01-28 12:50:00,0.8803,0.8806,0.8802,0.8804,125700000.0
2008-01-28 12:55:00,0.8806,0.8811,0.8806,0.8811,75420000.0
2008-01-28 13:00:00,0.8809,0.8812,0.8809,0.8811,125700000.0
2008-01-28 13:05:00,0.881,0.8811,0.881,0.8811,50280000.0
2008-01-28 13:10:00,0.881,0.881,0.8808,0.881,100560000.0
2008-01-28 13:15:00,0.8811,0.8811,0.8809,0.8809,50280000.0
2008-01-28 13:20:00,0.8808,0.8809,0.8805,0.8807,100560000.0
2008-01-28 13:25:00,0.8808,0.8812,0.8807,0.8811,125700000.0
2008-01-28 13:30:00,0.881,0.8814,0.881,0.881,100560000.0
2008-01-28 13:35:00,0.8809,0.8811,0.8807,0.8809,125700000.0
2008-01-28 13:40:00,0.8808,0.8809,0.8808,0.8808,50280000.0
2008-01-28 13:45:00,0.8807,0.8808,0.8807,0.8808,75420000.0
2008-01-28 13:50:00,0.8807,0.881,0.8807,0.881,100560000.0
2008-01-28 13:55:00,0.8809,0.8811,0.8809,0.8809,100560000.0
2008-01-28 14:00:00,0.881,0.8824,0.881,0.8822,100560000.0
2008-01-28 14:05:00,0.8821,0.8833,0.882,0.8833,125700000.0
2008-01-28 14:10:00,0.8834,0.8837,0.883,0.8832,125700000.0
2008-01-28 14:15:00,0.8833,0.8834,0.8825,0.8828,125700000.0
2008-01-28 14:20:00,0.8826,0.8832,0.8826,0.8827,125700000.0
2008-01-28 14:25:00,0.8826,0.8827,0.882,0.8822,100560000.0
2008-01-28 14:30:00,0.8823,0.8831,0.8822,0.8823,125700000.0
2008-01-28 14:35:00,0.8822,0.8825,0.8822,0.8824,100560000.0
2008-01-28 14:40:00,0.8823,0.8824,0.8819,0.8823,125700000.0
2008-01-28 14:45:00,0.8824,0.8824,0.8812,0.8813,125700000.0
2008-01-28 14:50:00,0.8812,0.8817,0.881,0.881,125700000.0
2008-01-28 14:55:00,0.8811,0.8814,0.8804,0.8809,125700000.0
2008-01-28 15:00:00,0.881,0.881,0.8806,0.8809,125700000.0
2008-01-28 15:05:00,0.881,0.8816,0.8809,0.8815,125700000.0
2008-01-28 15:10:00,0.8812,0.8814,0.881,0.8811,125700000.0
2008-01-28 15:15:00,0.8812,0.8821,0.8812,0.8819,125700000.0
2008-01-28 15:20:00,0.8821,0.8821,0.8815,0.8819,125700000.0
2008-01-28 15:25:00,0.8818,0.8824,0.8818,0.8823,125700000.0
2008-01-28 15:30:00,0.8824,0.8825,0.8811,0.8814,125700000.0
2008-01-28 15:35:00,0.8815,0.8816,0.8807,0.8811,125700000.0
2008-01-28 15:40:00,0.881,0.8814,0.8806,0.8814,125700000.0
2008-01-28 15:45:00,0.8815,0.8819,0.8815,0.8819,125700000.0
2008-01-28 15:50:00,0.8818,0.8824,0.8817,0.8822,125700000.0
2008-01-28 15:55:00,0.8823,0.8825,0.882,0.8823,125700000.0
2008-01-28 16:00:00,0.8822,0.8822,0.8804,0.881,125700000.0
2008-01-28 16:05:00,0.8809,0.881,0.8796,0.8796,125700000.0
2008-01-28 16:10:00,0.8795,0.8812,0.8793,0.8811,125700000.0
2008-01-28 16:15:00,0.8812,0.8814,0.881,0.8813,125700000.0
2008-01-28 16:20:00,0.8814,0.8829,0.8813,0.8821,125700000.0
2008-01-28 16:25:00,0.8822,0.8829,0.8819,0.8828,125700000.0
2008-01-28 16:30:00,0.8827,0.8827,0.8819,0.8824,125700000.0
2008-01-28 16:35:00,0.8825,0.8826,0.882,0.8824,125700000.0
2008-01-28 16:40:00,0.8825,0.883,0.8822,0.8829,125700000.0
2008-01-28 16:45:00,0.8828,0.8833,0.8825,0.8832,125700000.0
2008-01-28 16:50:00,0.8833,0.8841,0.8831,0.8834,125700000.0
2008-01-28 16:55:00,0.8833,0.8842,0.8831,0.884,125700000.0
2008-01-28 17:00:00,0.8841,0.8841,0.8835,0.8838,125700000.0
2008-01-28 17:05:00,0.8837,0.8838,0.8833,0.8834,125700000.0
2008-01-28 17:10:00,0.8835,0.8842,0.8834,0.8841,125700000.0
2008-01-28 17:15:00,0.884,0.8842,0.8833,0.8834,125700000.0
2008-01-28 17:20:00,0.8835,0.8838,0.8832,0.8836,125700000.0
2008-01-28 17:25:00,0.8835,0.8836,0.8829,0.8831,125700000.0
2008-01-28 17:30:00,0.883,0.8843,0.8827,0.8839,125700000.0
2008-01-28 17:35:00,0.884,0.8843,0.8836,0.8842,125700000.0
2008-01-28 17:40:00,0.8841,0.8846,0.884,0.8843,125700000.0
2008-01-28 17:45:00,0.8842,0.8846,0.8842,0.8845,125700000.0
2008-01-28 17:50:00,0.8844,0.8846,0.8841,0.8841,125700000.0
2008-01-28 17:55:00,0.884,0.884,0.883,0.883,125700000.0
2008-01-28 18:00:00,0.8831,0.8838,0.8831,0.8838,125700000.0
2008-01-28 18:05:00,0.8839,0.8839,0.8833,0.8838,125700000.0
2008-01-28 18:10:00,0.8837,0.8837,0.8833,0.8834,125700000.0
2008-01-28 18:15:00,0.8835,0.8838,0.8831,0.8837,125700000.0
2008-01-28 18:20:00,0.8838,0.8846,0.8835,0.8845,125700000.0
2008-01-28 18:25:00,0.8844,0.8844,0.8839,0.8841,125700000.0
2008-01-28 18:30:00,0.8843,0.8846,0.8839,0.8841,100560000.0
2008-01-28 18:35:00,0.884,0.8842,0.8838,0.884,125700000.0
2008-01-28 18:40:00,0.8841,0.8844,0.884,0.8842,100560000.0
2008-01-28 18:45:00,0.8843,0.8847,0.884,0.8846,125700000.0
2008-01-28 18:50:00,0.8845,0.8846,0.8843,0.8843,100560000.0
2008-01-28 18:55:00,0.8844,0.8846,0.8844,0.8845,75420000.0
2008-01-28 19:00:00,0.8846,0.8846,0.8844,0.8846,75420000.0
2008-01-28 19:05:00,0.8848,0.8869,0.8848,0.8861,125700000.0
2008-01-28 19:10:00,0.8862,0.8864,0.8859,0.886,125700000.0
2008-01-28 19:15:00,0.8859,0.8865,0.8859,0.8862,100560000.0
2008-01-28 19:20:00,0.8861,0.8865,0.8861,0.8863,125700000.0
2008-01-28 19:25:00,0.8862,0.8863,0.8859,0.8861,125700000.0
2008-01-28 19:30:00,0.8862,0.8867,0.886,0.8866,100560000.0
2008-01-28 19:35:00,0.8865,0.8866,0.886,0.886,125700000.0
2008-01-28 19:40:00,0.8859,0.8859,0.8858,0.8858,100560000.0
2008-01-28 19:45:00,0.8859,0.8863,0.8857,0.886,125700000.0
2008-01-28 19:50:00,0.8861,0.8866,0.886,0.8865,100560000.0
2008-01-28 19:55:00,0.8864,0.8864,0.8859,0.8859,75420000.0
2008-01-28 20:00:00,0.8858,0.8862,0.8858,0.8862,75420000.0
2008-01-28 20:05:00,0.8863,0.8866,0.8861,0.8864,125700000.0
2008-01-28 20:10:00,0.8865,0.8866,0.8862,0.8862,100560000.0
2008-01-28 20:15:00,0.8864,0.8872,0.8864,0.8871,125700000.0
2008-01-28 20:20:00,0.887,0.8873,0.887,0.8871,100560000.0
2008-01-28 20:25:00,0.8872,0.8874,0.8869,0.8874,100560000.0
2008-01-28 20:30:00,0.8875,0.888,0.8874,0.8879,125700000.0
2008-01-28 20:35:00,0.888,0.8884,0.8876,0.8877,125700000.0
2008-01-28 20:40:00,0.8876,0.888,0.8875,0.888,100560000.0
2008-01-28 20:45:00,0.8877,0.8879,0.8874,0.8875,125700000.0
2008-01-28 20:50:00,0.8876,0.8876,0.8872,0.8876,125700000.0
2008-01-28 20:55:00,0.8875,0.8877,0.8874,0.8877,75420000.0
2008-01-28 21:00:00,0.8876,0.8877,0.8875,0.8877,50280000.0
2008-01-28 21:05:00,0.8878,0.8878,0.8875,0.8875,50280000.0
2008-01-28 21:10:00,0.8874,0.8874,0.887,0.8871,50280000.0
2008-01-28 21:15:00,0.887,0.8874,0.887,0.8872,100560000.0
2008-01-28 21:20:00,0.8871,0.8873,0.8871,0.8872,75420000.0
2008-01-28 21:25:00,0.8871,0.8873,0.887,0.8872,125700000.0
2008-01-28 21:30:00,0.8874,0.8886,0.8874,0.8886,125700000.0
2008-01-28 21:35:00,0.8885,0.8887,0.8881,0.8887,125700000.0
2008-01-28 21:40:00,0.8888,0.8888,0.8883,0.8887,125700000.0
2008-01-28 21:45:00,0.8888,0.889,0.8885,0.889,100560000.0
2008-01-28 21:50:00,0.8889,0.8891,0.8887,0.889,125700000.0
2008-01-28 21:55:00,0.8889,0.8889,0.8886,0.8887,75420000.0
2008-01-28 22:00:00,0.8886,0.889,0.8884,0.8887,125700000.0
2008-01-28 22:05:00,0.8886,0.8887,0.8886,0.8887,75420000.0
2008-01-28 22:10:00,0.8888,0.8889,0.8885,0.8885,100560000.0
2008-01-28 22:15:00,0.8884,0.8884,0.8882,0.8883,100560000.0
2008-01-28 22:20:00,0.8882,0.8883,0.8881,0.8882,75420000.0
2008-01-28 22:25:00,0.8883,0.8884,0.8882,0.8883,100560000.0
2008-01-28 22:30:00,0.8884,0.8884,0.8878,0.8879,125700000.0
2008-01-28 22:35:00,0.888,0.8881,0.8877,0.8878,75420000.0
2008-01-28 22:40:00,0.8879,0.8884,0.8879,0.8883,75420000.0
2008-01-28 22:45:00,0.8882,0.8884,0.8881,0.8882,100560000.0
2008-01-28 22:50:00,0.8884,0.8887,0.8882,0.8885,50280000.0
2008-01-28 22:55:00,0.8884,0.889,0.8883,0.889,100560000.0
2008-01-28 23:00:00,0.8889,0.8892,0.8888,0.8891,100560000.0
2008-01-28 23:05:00,0.8892,0.8892,0.889,0.8891,100560000.0
2008-01-28 23:10:00,0.8893,0.8893,0.889,0.8891,75420000.0
2008-01-28 23:15:00,0.889,0.8891,0.889,0.889,100560000.0
2008-01-28 23:20:00,0.8891,0.8895,0.889,0.8893,125700000.0
2008-01-28 23:25:00,0.8894,0.8894,0.8892,0.8893,100560000.0
2008-01-28 23:30:00,0.8892,0.8893,0.8891,0.8891,100560000.0
2008-01-28 23:35:00,0.8892,0.8892,0.8887,0.8889,75420000.0
2008-01-28 23:40:00,0.889,0.889,0.8886,0.8886,100560000.0
2008-01-28 23:45:00,0.8885,0.8888,0.8884,0.8886,100560000.0
2008-01-28 23:50:00,0.8885,0.8892,0.8884,0.8891,125700000.0
2008-01-28 23:55:00,0.889,0.889,0.8886,0.8886,125700000.0
2008-01-29 00:00:00,0.8885,0.8886,0.8884,0.8884,75420000.0
2008-01-29 00:05:00,0.8885,0.8885,0.8877,0.8877,125700000.0
2008-01-29 00:10:00,0.8878,0.8881,0.8877,0.888,50280000.0
2008-01-29 00:15:00,0.8881,0.8884,0.8876,0.8882,125700000.0
2008-01-29 00:20:00,0.8881,0.8883,0.8881,0.8882,100560000.0
2008-01-29 00:25:00,0.8883,0.8887,0.8883,0.8886,100560000.0
2008-01-29 00:30:00,0.8887,0.8891,0.8885,0.889,100560000.0
2008-01-29 00:35:00,0.8889,0.889,0.8883,0.8885,125700000.0
2008-01-29 00:40:00,0.8886,0.8888,0.8885,0.8885,100560000.0
2008-01-29 00:45:00,0.8884,0.8886,0.8884,0.8885,100560000.0
2008-01-29 00:50:00,0.8884,0.8884,0.8883,0.8883,50280000.0
2008-01-29 00:55:00,0.8884,0.8884,0.8881,0.8881,100560000.0
2008-01-29 01:00:00,0.8882,0.8884,0.8881,0.8882,125700000.0
2008-01-29 01:05:00,0.8884,0.8884,0.8882,0.8884,125700000.0
2008-01-29 01:10:00,0.8883,0.8886,0.8883,0.8884,100560000.0
2008-01-29 01:15:00,0.8883,0.8885,0.8882,0.8882,75420000.0
2008-01-29 01:20:00,0.8881,0.8881,0.888,0.888,50280000.0
2008-01-29 01:25:00,0.8881,0.8882,0.888,0.8881,100560000.0
2008-01-29 01:30:00,0.8883,0.8883,0.8878,0.888,125700000.0
2008-01-29 01:35:00,0.8881,0.8882,0.8879,0.8879,125700000.0
2008-01-29 01:40:00,0.888,0.8882,0.8878,0.8878,100560000.0
2008-01-29 01:45:00,0.8877,0.8877,0.8876,0.8876,75420000.0
2008-01-29 01:50:00,0.8875,0.8878,0.8875,0.8877,100560000.0
2008-01-29 01:55:00,0.8878,0.8878,0.8873,0.8874,75420000.0
2008-01-29 02:00:00,0.8872,0.8876,0.8871,0.8876,125700000.0
2008-01-29 02:05:00,0.8877,0.8878,0.8874,0.8876,125700000.0
2008-01-29 02:10:00,0.8877,0.8879,0.8877,0.8877,100560000.0
2008-01-29 02:15:00,0.8876,0.8882,0.8876,0.8881,125700000.0
2008-01-29 02:20:00,0.888,0.8881,0.8876,0.8877,125700000.0
2008-01-29 02:25:00,0.8876,0.8876,0.8874,0.8875,100560000.0
2008-01-29 02:30:00,0.8876,0.8878,0.8873,0.8875,125700000.0
2008-01-29 02:35:00,0.8874,0.8876,0.8874,0.8876,100560000.0
2008-01-29 02:40:00,0.8875,0.8877,0.8875,0.8876,125700000.0
2008-01-29 02:45:00,0.8875,0.888,0.8874,0.888,125700000.0
2008-01-29 02:50:00,0.8878,0.888,0.8874,0.8876,100560000.0
2008-01-29 02:55:00,0.8875,0.8876,0.8866,0.8868,125700000.0
2008-01-29 03:00:00,0.8869,0.8873,0.8868,0.8872,100560000.0
2008-01-29 03:05:00,0.8871,0.8872,0.8864,0.8866,125700000.0
2008-01-29 03:10:00,0.8867,0.8867,0.8864,0.8865,100560000.0
2008-01-29 03:15:00,0.8866,0.8866,0.8863,0.8865,50280000.0
2008-01-29 03:20:00,0.8864,0.8866,0.8863,0.8863,75420000.0
2008-01-29 03:25:00,0.8862,0.8864,0.8862,0.8864,100560000.0
2008-01-29 03:30:00,0.8863,0.8867,0.8862,0.8867,100560000.0
2008-01-29 03:35:00,0.8865,0.8869,0.8864,0.8868,100560000.0
2008-01-29 03:40:00,0.8869,0.887,0.8864,0.8864,125700000.0
2008-01-29 03:45:00,0.8865,0.8869,0.8865,0.8866,125700000.0
2008-01-29 03:50:00,0.8863,0.8869,0.8862,0.8868,75420000.0
2008-01-29 03:55:00,0.8869,0.8874,0.8868,0.8872,125700000.0
2008-01-29 04:00:00,0.8873,0.8873,0.8869,0.887,75420000.0
2008-01-29 04:05:00,0.8869,0.8872,0.8869,0.8872,125700000.0
2008-01-29 04:10:00,0.8871,0.8873,0.8869,0.8869,125700000.0
2008-01-29 04:15:00,0.887,0.8871,0.8868,0.8869,125700000.0
2008-01-29 04:20:00,0.8868,0.8873,0.8868,0.887,100560000.0
2008-01-29 04:25:00,0.8871,0.8871,0.8865,0.8867,125700000.0
2008-01-29 04:30:00,0.8868,0.8869,0.8866,0.8866,125700000.0
2008-01-29 04:35:00,0.8867,0.8868,0.8864,0.8866,75420000.0
2008-01-29 04:40:00,0.8867,0.8867,0.8865,0.8866,100560000.0
2008-01-29 04:45:00,0.8865,0.8866,0.8863,0.8863,125700000.0
2008-01-29 04:50:00,0.8864,0.8868,0.8863,0.8866,125700000.0
2008-01-29 04:55:00,0.8867,0.8868,0.8866,0.8866,125700000.0
2008-01-29 05:00:00,0.8867,0.887,0.8866,0.8869,100560000.0
2008-01-29 05:05:00,0.887,0.8871,0.8868,0.8868,125700000.0
2008-01-29 05:10:00,0.8869,0.8872,0.8868,0.8871,75420000.0
2008-01-29 05:15:00,0.887,0.8875,0.887,0.8873,125700000.0
2008-01-29 05:20:00,0.8872,0.8873,0.8871,0.8872,100560000.0
2008-01-29 05:25:00,0.8871,0.8874,0.8871,0.8873,125700000.0
2008-01-29 05:30:00,0.8874,0.8874,0.8872,0.8873,100560000.0
2008-01-29 05:35:00,0.8872,0.8875,0.8872,0.8873,125700000.0
2008-01-29 05:40:00,0.8874,0.8874,0.887,0.8871,125700000.0
2008-01-29 05:45:00,0.887,0.8877,0.887,0.8876,125700000.0
2008-01-29 05:50:00,0.8875,0.8876,0.887,0.8871,125700000.0
2008-01-29 05:55:00,0.8872,0.8872,0.8866,0.8867,125700000.0
2008-01-29 06:00:00,0.8868,0.887,0.8867,0.8869,125700000.0
2008-01-29 06:05:00,0.8868,0.8871,0.8868,0.8871,75420000.0
2008-01-29 06:10:00,0.887,0.887,0.8868,0.8868,50280000.0
2008-01-29 06:15:00,0.887,0.8872,0.8869,0.8871,75420000.0
2008-01-29 06:20:00,0.887,0.8871,0.8869,0.887,100560000.0
2008-01-29 06:25:00,0.8872,0.8876,0.8872,0.8873,125700000.0
2008-01-29 06:30:00,0.8874,0.8878,0.8873,0.8876,125700000.0
2008-01-29 06:35:00,0.8875,0.888,0.8875,0.8878,100560000.0
2008-01-29 06:40:00,0.8879,0.8879,0.8876,0.8878,100560000.0
2008-01-29 06:45:00,0.8879,0.888,0.8878,0.8878,125700000.0
2008-01-29 06:50:00,0.8879,0.8881,0.8878,0.8881,75420000.0
2008-01-29 06:55:00,0.8882,0.8885,0.888,0.8881,100560000.0
2008-01-29 07:00:00,0.888,0.8884,0.8879,0.8884,125700000.0
2008-01-29 07:05:00,0.8885,0.8886,0.8883,0.8886,125700000.0
2008-01-29 07:10:00,0.8885,0.8887,0.8883,0.8885,125700000.0
2008-01-29 07:15:00,0.8884,0.8888,0.8884,0.8887,100560000.0
2008-01-29 07:20:00,0.8888,0.8888,0.8886,0.8887,125700000.0
2008-01-29 07:25:00,0.8886,0.8888,0.8885,0.8887,125700000.0
2008-01-29 07:30:00,0.8886,0.8889,0.8886,0.8887,100560000.0
2008-01-29 07:35:00,0.8888,0.8889,0.8885,0.8886,125700000.0
2008-01-29 07:40:00,0.8885,0.8889,0.8885,0.8886,100560000.0
2008-01-29 07:45:00,0.8887,0.8887,0.888,0.888,125700000.0
2008-01-29 07:50:00,0.8881,0.8887,0.888,0.8884,75420000.0
2008-01-29 07:55:00,0.8885,0.8888,0.8884,0.8888,100560000.0
2008-01-29 08:00:00,0.8887,0.889,0.8883,0.8887,125700000.0
2008-01-29 08:05:00,0.8886,0.8887,0.8882,0.8887,125700000.0
2008-01-29 08:10:00,0.8886,0.8886,0.8882,0.8884,100560000.0
2008-01-29 08:15:00,0.8883,0.8884,0.888,0.8883,125700000.0
2008-01-29 08:20:00,0.8884,0.8885,0.8882,0.8883,125700000.0
2008-01-29 08:25:00,0.8885,0.8887,0.8884,0.8887,125700000.0
2008-01-29 08:30:00,0.8886,0.8888,0.8884,0.8886,125700000.0
2008-01-29 08:35:00,0.8885,0.8893,0.8885,0.889,125700000.0
2008-01-29 08:40:00,0.8889,0.8894,0.8888,0.8891,125700000.0
2008-01-29 08:45:00,0.8892,0.8892,0.8886,0.8886,125700000.0
2008-01-29 08:50:00,0.8887,0.889,0.8886,0.8889,125700000.0
2008-01-29 08:55:00,0.8888,0.8888,0.8877,0.888,125700000.0
2008-01-29 09:00:00,0.8881,0.8889,0.888,0.8889,125700000.0
2008-01-29 09:05:00,0.8888,0.889,0.8881,0.8886,125700000.0
2008-01-29 09:10:00,0.8887,0.8889,0.8885,0.8888,125700000.0
2008-01-29 09:15:00,0.8889,0.8891,0.8888,0.8889,125700000.0
2008-01-29 09:20:00,0.889,0.889,0.8881,0.8881,125700000.0
2008-01-29 09:25:00,0.888,0.8883,0.8875,0.8876,100560000.0
2008-01-29 09:30:00,0.8877,0.8878,0.8874,0.8876,125700000.0
2008-01-29 09:35:00,0.8875,0.8881,0.8874,0.8875,125700000.0
2008-01-29 09:40:00,0.8876,0.8878,0.8875,0.8877,75420000.0
2008-01-29 09:45:00,0.8876,0.8881,0.8876,0.8879,125700000.0
2008-01-29 09:50:00,0.888,0.8882,0.8878,0.8881,125700000.0
2008-01-29 09:55:00,0.888,0.8881,0.8877,0.8881,125700000.0
2008-01-29 10:00:00,0.888,0.8887,0.888,0.8887,125700000.0
2008-01-29 10:05:00,0.8886,0.8887,0.8883,0.8885,125700000.0
2008-01-29 10:10:00,0.8886,0.8887,0.8883,0.8886,100560000.0
2008-01-29 10:15:00,0.8885,0.8893,0.8884,0.8891,125700000.0
2008-01-29 10:20:00,0.889,0.8891,0.8888,0.8891,125700000.0
2008-01-29 10:25:00,0.889,0.8892,0.8888,0.889,125700000.0
2008-01-29 10:30:00,0.8889,0.8892,0.8889,0.889,100560000.0
2008-01-29 10:35:00,0.8889,0.8894,0.8889,0.889,125700000.0
2008-01-29 10:40:00,0.8891,0.8893,0.8887,0.8893,125700000.0
2008-01-29 10:45:00,0.8892,0.8893,0.8889,0.889,100560000.0
2008-01-29 10:50:00,0.8891,0.8893,0.889,0.8893,125700000.0
2008-01-29 10:55:00,0.8892,0.8892,0.8887,0.8887,125700000.0
2008-01-29 11:00:00,0.8886,0.8891,0.8886,0.8891,100560000.0
2008-01-29 11:05:00,0.8892,0.8893,0.8889,0.8892,125700000.0
2008-01-29 11:10:00,0.8891,0.8893,0.8891,0.8891,125700000.0
2008-01-29 11:15:00,0.889,0.8892,0.889,0.8891,75420000.0
2008-01-29 11:20:00,0.8892,0.8894,0.889,0.8893,100560000.0
2008-01-29 11:25:00,0.8892,0.8893,0.8889,0.8893,100560000.0
2008-01-29 11:30:00,0.8892,0.8898,0.8892,0.8896,100560000.0
2008-01-29 11:35:00,0.8895,0.8896,0.8889,0.8894,125700000.0
2008-01-29 11:40:00,0.8893,0.8897,0.8892,0.8896,125700000.0
2008-01-29 11:45:00,0.8895,0.8901,0.8894,0.8896,125700000.0
2008-01-29 11:50:00,0.8895,0.8898,0.8894,0.8897,125700000.0
2008-01-29 11:55:00,0.8898,0.8899,0.8895,0.8897,125700000.0
2008-01-29 12:00:00,0.8898,0.8902,0.8898,0.89,125700000.0
2008-01-29 12:05:00,0.8901,0.8903,0.8898,0.89,125700000.0
2008-01-29 12:10:00,0.8899,0.89,0.8895,0.8895,125700000.0
2008-01-29 12:15:00,0.8894,0.8894,0.889,0.8893,125700000.0
2008-01-29 12:20:00,0.8892,0.8897,0.8891,0.8893,125700000.0
2008-01-29 12:25:00,0.8894,0.8894,0.8889,0.8889,125700000.0
2008-01-29 12:30:00,0.889,0.8896,0.8889,0.8895,125700000.0
2008-01-29 12:35:00,0.8894,0.8895,0.8889,0.8893,125700000.0
2008-01-29 12:40:00,0.8892,0.8895,0.889,0.8891,125700000.0
2008-01-29 12:45:00,0.889,0.8891,0.8889,0.8889,125700000.0
2008-01-29 12:50:00,0.8888,0.889,0.8888,0.8889,75420000.0
2008-01-29 12:55:00,0.8888,0.8891,0.8887,0.889,100560000.0
2008-01-29 13:00:00,0.8891,0.8891,0.8888,0.8888,125700000.0
2008-01-29 13:05:00,0.8887,0.8887,0.8879,0.8884,125700000.0
2008-01-29 13:10:00,0.8883,0.8884,0.8881,0.8883,100560000.0
2008-01-29 13:15:00,0.8884,0.8884,0.8882,0.8882,75420000.0
2008-01-29 13:20:00,0.8883,0.8885,0.8883,0.8885,75420000.0
2008-01-29 13:25:00,0.8886,0.8892,0.8885,0.889,75420000.0
2008-01-29 13:30:00,0.8888,0.8888,0.8882,0.8885,100560000.0
2008-01-29 13:35:00,0.8886,0.8888,0.888,0.8882,125700000.0
2008-01-29 13:40:00,0.8881,0.8881,0.8879,0.888,125700000.0
2008-01-29 13:45:00,0.8879,0.8883,0.8879,0.8883,125700000.0
2008-01-29 13:50:00,0.8882,0.8885,0.8877,0.8877,125700000.0
2008-01-29 13:55:00,0.8876,0.8878,0.8867,0.8869,125700000.0
2008-01-29 14:00:00,0.8868,0.8874,0.8867,0.8872,125700000.0
2008-01-29 14:05:00,0.8873,0.8874,0.8866,0.887,125700000.0
2008-01-29 14:10:00,0.8871,0.8875,0.887,0.8875,125700000.0
2008-01-29 14:15:00,0.8876,0.8882,0.8872,0.8879,125700000.0
2008-01-29 14:20:00,0.888,0.8882,0.8878,0.8882,125700000.0
2008-01-29 14:25:00,0.8881,0.8883,0.8879,0.8881,125700000.0
2008-01-29 14:30:00,0.8878,0.8889,0.8878,0.8879,125700000.0
2008-01-29 14:35:00,0.888,0.8887,0.8877,0.8887,125700000.0
2008-01-29 14:40:00,0.8886,0.8887,0.8881,0.8881,125700000.0
2008-01-29 14:45:00,0.8882,0.8882,0.8879,0.8882,125700000.0
2008-01-29 14:50:00,0.8881,0.8889,0.888,0.8889,125700000.0
2008-01-29 14:55:00,0.889,0.8898,0.8888,0.8891,125700000.0
2008-01-29 15:00:00,0.8892,0.8895,0.889,0.8895,125700000.0
2008-01-29 15:05:00,0.8896,0.8903,0.8894,0.8896,125700000.0
2008-01-29 15:10:00,0.8897,0.8897,0.8891,0.8897,125700000.0
2008-01-29 15:15:00,0.8896,0.8902,0.8895,0.8902,125700000.0
2008-01-29 15:20:00,0.8901,0.8903,0.8889,0.889,125700000.0
2008-01-29 15:25:00,0.8891,0.8894,0.8891,0.8894,75420000.0
2008-01-29 15:30:00,0.8893,0.8894,0.8883,0.8883,125700000.0
2008-01-29 15:35:00,0.8884,0.8885,0.8881,0.8884,100560000.0
2008-01-29 15:40:00,0.8885,0.8885,0.8881,0.8881,50280000.0
2008-01-29 15:45:00,0.8882,0.8883,0.8873,0.8881,125700000.0
2008-01-29 15:50:00,0.8882,0.8885,0.8878,0.888,125700000.0
2008-01-29 15:55:00,0.8881,0.8883,0.8878,0.8883,125700000.0
2008-01-29 16:00:00,0.8885,0.8886,0.8873,0.8883,125700000.0
2008-01-29 16:05:00,0.8885,0.8887,0.8877,0.8877,125700000.0
2008-01-29 16:10:00,0.8876,0.8885,0.8874,0.8879,125700000.0
2008-01-29 16:15:00,0.8878,0.8881,0.8873,0.8875,125700000.0
2008-01-29 16:20:00,0.8876,0.8882,0.8875,0.8879,125700000.0
2008-01-29 16:25:00,0.888,0.8884,0.8877,0.8882,125700000.0
2008-01-29 16:30:00,0.8881,0.8885,0.8876,0.8877,125700000.0
2008-01-29 16:35:00,0.8876,0.8878,0.8868,0.8869,125700000.0
2008-01-29 16:40:00,0.8867,0.8871,0.8861,0.8861,125700000.0
2008-01-29 16:45:00,0.8862,0.8866,0.886,0.8864,125700000.0
2008-01-29 16:50:00,0.8865,0.8865,0.8858,0.886,125700000.0
2008-01-29 16:55:00,0.8859,0.8867,0.8858,0.8865,125700000.0
2008-01-29 17:00:00,0.8866,0.8873,0.8866,0.8871,125700000.0
2008-01-29 17:05:00,0.8872,0.8879,0.8872,0.8875,125700000.0
2008-01-29 17:10:00,0.8874,0.888,0.8874,0.8879,125700000.0
2008-01-29 17:15:00,0.8878,0.8881,0.8877,0.8881,125700000.0
2008-01-29 17:20:00,0.8882,0.8882,0.8873,0.8873,125700000.0
2008-01-29 17:25:00,0.8874,0.8877,0.8873,0.8875,100560000.0
2008-01-29 17:30:00,0.8874,0.8882,0.8871,0.8881,125700000.0
2008-01-29 17:35:00,0.8882,0.8882,0.8878,0.888,125700000.0
2008-01-29 17:40:00,0.8879,0.888,0.8877,0.8877,125700000.0
2008-01-29 17:45:00,0.8876,0.8881,0.8873,0.888,125700000.0
2008-01-29 17:50:00,0.8881,0.8888,0.8879,0.8882,125700000.0
2008-01-29 17:55:00,0.8883,0.8898,0.8881,0.8892,125700000.0
2008-01-29 18:00:00,0.889,0.8891,0.8883,0.8884,125700000.0
2008-01-29 18:05:00,0.8885,0.8885,0.8881,0.8881,100560000.0
2008-01-29 18:10:00,0.8882,0.8885,0.888,0.8881,125700000.0
2008-01-29 18:15:00,0.888,0.8881,0.8877,0.8881,125700000.0
2008-01-29 18:20:00,0.888,0.8884,0.888,0.8883,100560000.0
2008-01-29 18:25:00,0.8884,0.8884,0.8877,0.8879,125700000.0
2008-01-29 18:30:00,0.888,0.8882,0.8878,0.8878,125700000.0
2008-01-29 18:35:00,0.888,0.8882,0.8876,0.8877,125700000.0
2008-01-29 18:40:00,0.8878,0.8882,0.8878,0.8879,125700000.0
2008-01-29 18:45:00,0.8878,0.8882,0.8878,0.8882,125700000.0
2008-01-29 18:50:00,0.8881,0.8882,0.888,0.8881,75420000.0
2008-01-29 18:55:00,0.8882,0.8883,0.8881,0.8881,100560000.0
2008-01-29 19:00:00,0.8882,0.8882,0.8879,0.888,75420000.0
2008-01-29 19:05:00,0.8881,0.8882,0.888,0.888,75420000.0
2008-01-29 19:10:00,0.8881,0.8881,0.888,0.8881,75420000.0
2008-01-29 19:15:00,0.888,0.8883,0.888,0.888,125700000.0
2008-01-29 19:20:00,0.8881,0.8882,0.8881,0.8882,100560000.0
2008-01-29 19:25:00,0.8883,0.8891,0.8882,0.8888,125700000.0
2008-01-29 19:30:00,0.8887,0.8887,0.8884,0.8886,100560000.0
2008-01-29 19:35:00,0.8885,0.8887,0.8885,0.8885,100560000.0
2008-01-29 19:40:00,0.8884,0.8887,0.8884,0.8886,125700000.0
2008-01-29 19:45:00,0.8885,0.8887,0.8884,0.8886,100560000.0
2008-01-29 19:50:00,0.8887,0.8887,0.8882,0.8882,100560000.0
2008-01-29 19:55:00,0.8881,0.8882,0.888,0.888,125700000.0
2008-01-29 20:00:00,0.8881,0.8881,0.8879,0.888,100560000.0
2008-01-29 20:05:00,0.8879,0.8884,0.8879,0.8883,125700000.0
2008-01-29 20:10:00,0.8882,0.8886,0.8882,0.8885,125700000.0
2008-01-29 20:15:00,0.8886,0.8886,0.8884,0.8885,100560000.0
2008-01-29 20:20:00,0.8884,0.8884,0.8882,0.8883,75420000.0
2008-01-29 20:25:00,0.8884,0.8884,0.8882,0.8883,50280000.0
2008-01-29 20:30:00,0.8882,0.8884,0.888,0.8881,100560000.0
2008-01-29 20:35:00,0.8882,0.8882,0.8878,0.8879,125700000.0
2008-01-29 20:40:00,0.888,0.8881,0.8879,0.8881,125700000.0
2008-01-29 20:45:00,0.8879,0.8881,0.8879,0.8879,125700000.0
2008-01-29 20:50:00,0.888,0.8881,0.8879,0.888,100560000.0
2008-01-29 20:55:00,0.8879,0.8884,0.8879,0.8883,100560000.0
2008-01-29 21:00:00,0.8884,0.8886,0.8881,0.8885,125700000.0
2008-01-29 21:05:00,0.8886,0.8888,0.8885,0.8888,100560000.0
2008-01-29 21:10:00,0.8889,0.8891,0.8885,0.8887,100560000.0
2008-01-29 21:15:00,0.8888,0.8893,0.8888,0.8893,100560000.0
2008-01-29 21:20:00,0.8894,0.8899,0.8893,0.8897,125700000.0
2008-01-29 21:25:00,0.8896,0.89,0.8888,0.8893,125700000.0
2008-01-29 21:30:00,0.8894,0.8894,0.8892,0.8893,75420000.0
2008-01-29 21:35:00,0.8894,0.8895,0.8893,0.8893,50280000.0
2008-01-29 21:40:00,0.8892,0.8894,0.8892,0.8892,75420000.0
2008-01-29 21:45:00,0.8891,0.8893,0.8891,0.8892,75420000.0
2008-01-29 21:50:00,0.8891,0.8894,0.8891,0.8894,75420000.0
2008-01-29 21:55:00,0.8893,0.8895,0.8893,0.8895,125700000.0
2008-01-29 22:00:00,0.8897,0.8897,0.8894,0.8896,100560000.0
2008-01-29 22:05:00,0.8897,0.8898,0.8895,0.8897,100560000.0
2008-01-29 22:10:00,0.8896,0.8896,0.8894,0.8895,100560000.0
2008-01-29 22:15:00,0.8894,0.8896,0.8894,0.8895,50280000.0
2008-01-29 22:20:00,0.8894,0.8894,0.8892,0.8892,75420000.0
2008-01-29 22:25:00,0.8891,0.8893,0.8889,0.8893,100560000.0
2008-01-29 22:30:00,0.8894,0.8894,0.8893,0.8894,125700000.0
2008-01-29 22:35:00,0.8893,0.8894,0.8891,0.8893,100560000.0
2008-01-29 22:40:00,0.8894,0.8897,0.8893,0.8894,125700000.0
2008-01-29 22:45:00,0.8893,0.8897,0.8893,0.8895,100560000.0
2008-01-29 22:50:00,0.8894,0.8895,0.8894,0.8895,125700000.0
2008-01-29 22:55:00,0.8894,0.8895,0.8889,0.8893,125700000.0
2008-01-29 23:00:00,0.8892,0.8893,0.889,0.8891,125700000.0
2008-01-29 23:05:00,0.889,0.889,0.8884,0.8887,125700000.0
2008-01-29 23:10:00,0.8886,0.8887,0.8883,0.8884,125700000.0
2008-01-29 23:15:00,0.8883,0.8887,0.8883,0.8884,125700000.0
2008-01-29 23:20:00,0.8885,0.8885,0.888,0.888,125700000.0
2008-01-29 23:25:00,0.8881,0.8884,0.8878,0.8884,125700000.0
2008-01-29 23:30:00,0.8883,0.8889,0.8883,0.8887,100560000.0
2008-01-29 23:35:00,0.8885,0.8885,0.8882,0.8882,75420000.0
2008-01-29 23:40:00,0.8881,0.8881,0.8876,0.8877,75420000.0
2008-01-29 23:45:00,0.8876,0.8877,0.8871,0.8872,125700000.0
2008-01-29 23:50:00,0.8873,0.8879,0.887,0.8876,125700000.0
2008-01-29 23:55:00,0.8875,0.8876,0.8873,0.8874,75420000.0
2008-01-30 00:00:00,0.8875,0.8875,0.8873,0.8873,75420000.0
2008-01-30 00:05:00,0.8872,0.8873,0.887,0.8872,75420000.0
2008-01-30 00:10:00,0.8873,0.8875,0.8872,0.8875,100560000.0
2008-01-30 00:15:00,0.8877,0.8878,0.8874,0.8875,125700000.0
2008-01-30 00:20:00,0.8876,0.8881,0.8875,0.8877,125700000.0
2008-01-30 00:25:00,0.8878,0.8882,0.8874,0.888,125700000.0
2008-01-30 00:30:00,0.8881,0.8885,0.888,0.8881,125700000.0
2008-01-30 00:35:00,0.888,0.8882,0.8877,0.8881,125700000.0
2008-01-30 00:40:00,0.8882,0.8883,0.8881,0.8882,125700000.0
2008-01-30 00:45:00,0.8881,0.8882,0.888,0.8882,125700000.0
2008-01-30 00:50:00,0.8881,0.8882,0.8881,0.8881,75420000.0
2008-01-30 00:55:00,0.8882,0.8882,0.888,0.8882,100560000.0
2008-01-30 01:00:00,0.8881,0.8882,0.8878,0.888,125700000.0
2008-01-30 01:05:00,0.8881,0.8881,0.888,0.8881,100560000.0
2008-01-30 01:10:00,0.888,0.8881,0.8878,0.8879,75420000.0
2008-01-30 01:15:00,0.8878,0.8878,0.8872,0.8873,100560000.0
2008-01-30 01:20:00,0.8871,0.8875,0.8871,0.8875,125700000.0
2008-01-30 01:25:00,0.8874,0.8876,0.8873,0.8874,125700000.0
2008-01-30 01:30:00,0.8873,0.8875,0.8871,0.8873,125700000.0
2008-01-30 01:35:00,0.8874,0.8879,0.8874,0.8877,50280000.0
2008-01-30 01:40:00,0.8878,0.8878,0.8876,0.8876,50280000.0
2008-01-30 01:45:00,0.8877,0.8877,0.8876,0.8876,125700000.0
2008-01-30 01:50:00,0.8875,0.8879,0.8874,0.8879,125700000.0
2008-01-30 01:55:00,0.8878,0.888,0.8877,0.8878,125700000.0
2008-01-30 02:00:00,0.8877,0.8881,0.8877,0.8878,125700000.0
2008-01-30 02:05:00,0.8877,0.8878,0.8876,0.8878,125700000.0
2008-01-30 02:10:00,0.8877,0.8879,0.8877,0.8877,100560000.0
2008-01-30 02:15:00,0.8878,0.888,0.8877,0.8878,125700000.0
2008-01-30 02:20:00,0.8879,0.8882,0.8879,0.8881,125700000.0
2008-01-30 02:25:00,0.8882,0.8884,0.8879,0.8879,125700000.0
2008-01-30 02:30:00,0.888,0.8882,0.8879,0.8882,125700000.0
2008-01-30 02:35:00,0.8881,0.8883,0.888,0.8881,100560000.0
2008-01-30 02:40:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-30 02:45:00,0.8881,0.8881,0.8877,0.888,125700000.0
2008-01-30 02:50:00,0.8879,0.8883,0.8879,0.888,125700000.0
2008-01-30 02:55:00,0.8879,0.8884,0.8877,0.8884,125700000.0
2008-01-30 03:00:00,0.8883,0.8885,0.8881,0.8884,125700000.0
2008-01-30 03:05:00,0.8883,0.8883,0.8881,0.8881,125700000.0
2008-01-30 03:10:00,0.8882,0.8883,0.8881,0.8881,125700000.0
2008-01-30 03:15:00,0.8883,0.8884,0.8881,0.8881,125700000.0
2008-01-30 03:20:00,0.8882,0.8883,0.8881,0.8881,50280000.0
2008-01-30 03:25:00,0.888,0.8881,0.8879,0.888,75420000.0
2008-01-30 03:30:00,0.8879,0.8882,0.8879,0.8879,100560000.0
2008-01-30 03:35:00,0.888,0.8881,0.8879,0.8881,50280000.0
2008-01-30 03:40:00,0.8882,0.8886,0.8881,0.8885,125700000.0
2008-01-30 03:45:00,0.8884,0.8886,0.8882,0.8884,125700000.0
2008-01-30 03:50:00,0.8883,0.8884,0.8881,0.8881,125700000.0
2008-01-30 03:55:00,0.888,0.8884,0.888,0.8882,125700000.0
2008-01-30 04:00:00,0.8883,0.8883,0.8881,0.8882,125700000.0
2008-01-30 04:05:00,0.8883,0.8883,0.8882,0.8883,100560000.0
2008-01-30 04:10:00,0.8882,0.8882,0.8877,0.8878,125700000.0
2008-01-30 04:15:00,0.8877,0.8878,0.8876,0.8877,100560000.0
2008-01-30 04:20:00,0.8878,0.8879,0.8873,0.8873,75420000.0
2008-01-30 04:25:00,0.8872,0.8879,0.8872,0.8878,125700000.0
2008-01-30 04:30:00,0.8877,0.8878,0.8876,0.8877,100560000.0
2008-01-30 04:35:00,0.8878,0.888,0.8878,0.8879,100560000.0
2008-01-30 04:40:00,0.8878,0.8879,0.8878,0.8878,50280000.0
2008-01-30 04:45:00,0.8877,0.8878,0.8876,0.8876,125700000.0
2008-01-30 04:50:00,0.8875,0.8877,0.8874,0.8876,125700000.0
2008-01-30 04:55:00,0.8877,0.8878,0.8876,0.8876,100560000.0
2008-01-30 05:00:00,0.8877,0.8877,0.8875,0.8875,75420000.0
2008-01-30 05:05:00,0.8876,0.8877,0.8873,0.8874,125700000.0
2008-01-30 05:10:00,0.8873,0.8876,0.8873,0.8875,100560000.0
2008-01-30 05:15:00,0.8876,0.8879,0.8874,0.8879,125700000.0
2008-01-30 05:20:00,0.8878,0.8878,0.8877,0.8878,75420000.0
2008-01-30 05:25:00,0.8877,0.8879,0.8877,0.8878,125700000.0
2008-01-30 05:30:00,0.8877,0.8879,0.8877,0.8878,125700000.0
2008-01-30 05:35:00,0.8877,0.8882,0.8877,0.8881,125700000.0
2008-01-30 05:40:00,0.8882,0.8882,0.8881,0.8882,100560000.0
2008-01-30 05:45:00,0.8881,0.8882,0.888,0.888,125700000.0
2008-01-30 05:50:00,0.8879,0.8881,0.8876,0.888,125700000.0
2008-01-30 05:55:00,0.8878,0.8881,0.8878,0.888,100560000.0
2008-01-30 06:00:00,0.8879,0.8881,0.8879,0.888,100560000.0
2008-01-30 06:05:00,0.8879,0.888,0.8877,0.8877,50280000.0
2008-01-30 06:10:00,0.8878,0.8878,0.8876,0.8876,50280000.0
2008-01-30 06:15:00,0.8875,0.8879,0.8875,0.8879,75420000.0
2008-01-30 06:20:00,0.888,0.888,0.8877,0.8878,125700000.0
2008-01-30 06:25:00,0.8879,0.888,0.8875,0.8876,100560000.0
2008-01-30 06:30:00,0.8875,0.8876,0.8875,0.8875,75420000.0
2008-01-30 06:35:00,0.8876,0.8876,0.8873,0.8875,75420000.0
2008-01-30 06:40:00,0.8876,0.8877,0.8875,0.8877,75420000.0
2008-01-30 06:45:00,0.8876,0.8876,0.887,0.8871,100560000.0
2008-01-30 06:50:00,0.887,0.8874,0.887,0.8872,125700000.0
2008-01-30 06:55:00,0.8873,0.8877,0.8872,0.8877,100560000.0
2008-01-30 07:00:00,0.8876,0.8878,0.8876,0.8876,100560000.0
2008-01-30 07:05:00,0.8877,0.8878,0.8876,0.8877,125700000.0
2008-01-30 07:10:00,0.8876,0.8877,0.8875,0.8875,125700000.0
2008-01-30 07:15:00,0.8876,0.8876,0.8874,0.8876,125700000.0
2008-01-30 07:20:00,0.8874,0.8877,0.8874,0.8877,50280000.0
2008-01-30 07:25:00,0.8878,0.8878,0.8876,0.8877,75420000.0
2008-01-30 07:30:00,0.8876,0.8876,0.8872,0.8873,75420000.0
2008-01-30 07:35:00,0.8874,0.8874,0.8871,0.8872,100560000.0
2008-01-30 07:40:00,0.8871,0.8873,0.8868,0.8869,125700000.0
2008-01-30 07:45:00,0.8868,0.8871,0.8867,0.887,125700000.0
2008-01-30 07:50:00,0.8869,0.8873,0.8869,0.8873,100560000.0
2008-01-30 07:55:00,0.8874,0.8879,0.8873,0.8876,100560000.0
2008-01-30 08:00:00,0.8875,0.8876,0.8868,0.8869,125700000.0
2008-01-30 08:05:00,0.8868,0.8871,0.8866,0.8869,100560000.0
2008-01-30 08:10:00,0.8868,0.8871,0.8868,0.887,100560000.0
2008-01-30 08:15:00,0.8871,0.8875,0.8869,0.8874,125700000.0
2008-01-30 08:20:00,0.8872,0.8874,0.8868,0.8872,125700000.0
2008-01-30 08:25:00,0.8871,0.8878,0.8871,0.8872,125700000.0
2008-01-30 08:30:00,0.8871,0.8876,0.8871,0.8875,125700000.0
2008-01-30 08:35:00,0.8874,0.8876,0.8872,0.8876,125700000.0
2008-01-30 08:40:00,0.8875,0.8875,0.887,0.887,100560000.0
2008-01-30 08:45:00,0.8871,0.8872,0.8867,0.8871,125700000.0
2008-01-30 08:50:00,0.8873,0.8873,0.8866,0.8866,100560000.0
2008-01-30 08:55:00,0.8867,0.8867,0.8864,0.8864,125700000.0
2008-01-30 09:00:00,0.8865,0.8869,0.8861,0.8867,125700000.0
2008-01-30 09:05:00,0.8868,0.8873,0.8867,0.8867,125700000.0
2008-01-30 09:10:00,0.8866,0.8867,0.8861,0.8863,125700000.0
2008-01-30 09:15:00,0.8864,0.8865,0.8861,0.8863,125700000.0
2008-01-30 09:20:00,0.8864,0.8867,0.8863,0.8863,125700000.0
2008-01-30 09:25:00,0.8864,0.8866,0.8863,0.8865,125700000.0
2008-01-30 09:30:00,0.8866,0.8869,0.8866,0.8868,125700000.0
2008-01-30 09:35:00,0.8867,0.8873,0.8867,0.8872,125700000.0
2008-01-30 09:40:00,0.8871,0.8874,0.8871,0.8873,125700000.0
2008-01-30 09:45:00,0.8872,0.8875,0.887,0.8872,125700000.0
2008-01-30 09:50:00,0.8873,0.8873,0.8871,0.8871,50280000.0
2008-01-30 09:55:00,0.8872,0.8873,0.887,0.8872,125700000.0
2008-01-30 10:00:00,0.8871,0.8873,0.887,0.8872,125700000.0
2008-01-30 10:05:00,0.8873,0.8875,0.8872,0.8875,75420000.0
2008-01-30 10:10:00,0.8874,0.8874,0.8866,0.8866,100560000.0
2008-01-30 10:15:00,0.8865,0.8866,0.8862,0.8864,125700000.0
2008-01-30 10:20:00,0.8865,0.8867,0.8864,0.8865,125700000.0
2008-01-30 10:25:00,0.8864,0.8867,0.886,0.8865,100560000.0
2008-01-30 10:30:00,0.8866,0.8866,0.8862,0.8862,100560000.0
2008-01-30 10:35:00,0.8863,0.8864,0.8861,0.8861,100560000.0
2008-01-30 10:40:00,0.8862,0.8864,0.8859,0.8863,125700000.0
2008-01-30 10:45:00,0.8864,0.8866,0.8864,0.8865,75420000.0
2008-01-30 10:50:00,0.8866,0.887,0.8865,0.887,125700000.0
2008-01-30 10:55:00,0.8869,0.8871,0.8865,0.887,100560000.0
2008-01-30 11:00:00,0.8871,0.8872,0.8869,0.887,100560000.0
2008-01-30 11:05:00,0.8871,0.8871,0.8869,0.887,75420000.0
2008-01-30 11:10:00,0.8871,0.8878,0.8871,0.8875,125700000.0
2008-01-30 11:15:00,0.8876,0.8879,0.8871,0.8877,125700000.0
2008-01-30 11:20:00,0.8878,0.8879,0.8874,0.8875,125700000.0
2008-01-30 11:25:00,0.8876,0.8877,0.8872,0.8874,125700000.0
2008-01-30 11:30:00,0.8873,0.8875,0.8872,0.8874,125700000.0
2008-01-30 11:35:00,0.8875,0.8875,0.8872,0.8874,125700000.0
2008-01-30 11:40:00,0.8875,0.8882,0.8875,0.8879,125700000.0
2008-01-30 11:45:00,0.888,0.8884,0.8876,0.8883,125700000.0
2008-01-30 11:50:00,0.8884,0.8888,0.8883,0.8886,125700000.0
2008-01-30 11:55:00,0.8885,0.8887,0.8884,0.8885,125700000.0
2008-01-30 12:00:00,0.8886,0.8892,0.8885,0.8891,125700000.0
2008-01-30 12:05:00,0.8892,0.8896,0.8891,0.8894,125700000.0
2008-01-30 12:10:00,0.8895,0.8895,0.8892,0.8893,100560000.0
2008-01-30 12:15:00,0.8892,0.8894,0.8891,0.8893,100560000.0
2008-01-30 12:20:00,0.8894,0.8894,0.8889,0.8891,75420000.0
2008-01-30 12:25:00,0.889,0.8892,0.8886,0.889,125700000.0
2008-01-30 12:30:00,0.8889,0.8895,0.8888,0.8894,125700000.0
2008-01-30 12:35:00,0.8895,0.89,0.8894,0.8897,125700000.0
2008-01-30 12:40:00,0.8898,0.8909,0.8897,0.8906,125700000.0
2008-01-30 12:45:00,0.8907,0.8907,0.8903,0.8903,125700000.0
2008-01-30 12:50:00,0.8902,0.8904,0.8902,0.8903,125700000.0
2008-01-30 12:55:00,0.8902,0.8905,0.8902,0.8905,100560000.0
2008-01-30 13:00:00,0.8906,0.8907,0.8902,0.8902,125700000.0
2008-01-30 13:05:00,0.8903,0.8903,0.8901,0.8903,100560000.0
2008-01-30 13:10:00,0.8904,0.8904,0.8896,0.8897,125700000.0
2008-01-30 13:15:00,0.8896,0.8897,0.8884,0.8888,125700000.0
2008-01-30 13:20:00,0.8889,0.8892,0.8889,0.8891,125700000.0
2008-01-30 13:25:00,0.889,0.8892,0.8889,0.8891,100560000.0
2008-01-30 13:30:00,0.8892,0.8894,0.8891,0.8893,100560000.0
2008-01-30 13:35:00,0.8894,0.8894,0.8889,0.8892,75420000.0
2008-01-30 13:40:00,0.8891,0.8892,0.8886,0.8887,125700000.0
2008-01-30 13:45:00,0.8886,0.8887,0.8885,0.8886,75420000.0
2008-01-30 13:50:00,0.8885,0.8885,0.8879,0.8882,125700000.0
2008-01-30 13:55:00,0.8881,0.8888,0.8881,0.8885,100560000.0
2008-01-30 14:00:00,0.8884,0.8886,0.8877,0.8883,75420000.0
2008-01-30 14:05:00,0.8884,0.8887,0.8883,0.8885,125700000.0
2008-01-30 14:10:00,0.8886,0.8892,0.8885,0.8891,125700000.0
2008-01-30 14:15:00,0.889,0.8894,0.8878,0.8888,125700000.0
2008-01-30 14:20:00,0.8887,0.8887,0.8876,0.8881,125700000.0
2008-01-30 14:25:00,0.8882,0.8882,0.8876,0.8878,125700000.0
2008-01-30 14:30:00,0.888,0.8887,0.8879,0.8886,125700000.0
2008-01-30 14:35:00,0.8885,0.8891,0.8885,0.8888,125700000.0
2008-01-30 14:40:00,0.8889,0.8889,0.8887,0.8887,100560000.0
2008-01-30 14:45:00,0.8886,0.889,0.8885,0.889,100560000.0
2008-01-30 14:50:00,0.8891,0.8891,0.8887,0.8889,125700000.0
2008-01-30 14:55:00,0.8888,0.8889,0.8886,0.8886,100560000.0
2008-01-30 15:00:00,0.8887,0.8889,0.8882,0.8884,125700000.0
2008-01-30 15:05:00,0.8885,0.8887,0.8884,0.8886,75420000.0
2008-01-30 15:10:00,0.8887,0.889,0.8885,0.8885,125700000.0
2008-01-30 15:15:00,0.8886,0.8888,0.8885,0.8886,100560000.0
2008-01-30 15:20:00,0.8885,0.8889,0.8881,0.8886,125700000.0
2008-01-30 15:25:00,0.8885,0.8886,0.8878,0.8884,125700000.0
2008-01-30 15:30:00,0.8885,0.8893,0.8884,0.8891,125700000.0
2008-01-30 15:35:00,0.8892,0.8892,0.8886,0.8887,125700000.0
2008-01-30 15:40:00,0.8886,0.8893,0.8885,0.8892,125700000.0
2008-01-30 15:45:00,0.8893,0.8893,0.8889,0.8892,125700000.0
2008-01-30 15:50:00,0.8891,0.8896,0.8891,0.8895,125700000.0
2008-01-30 15:55:00,0.8894,0.8902,0.8894,0.8902,125700000.0
2008-01-30 16:00:00,0.8903,0.8903,0.8891,0.8892,125700000.0
2008-01-30 16:05:00,0.8891,0.8899,0.8891,0.8899,125700000.0
2008-01-30 16:10:00,0.8898,0.8901,0.8896,0.8896,125700000.0
2008-01-30 16:15:00,0.8895,0.8896,0.8893,0.8894,75420000.0
2008-01-30 16:20:00,0.8895,0.8899,0.8894,0.8894,125700000.0
2008-01-30 16:25:00,0.8892,0.8893,0.8888,0.889,125700000.0
2008-01-30 16:30:00,0.8889,0.889,0.8886,0.8889,125700000.0
2008-01-30 16:35:00,0.8888,0.889,0.8886,0.8888,125700000.0
2008-01-30 16:40:00,0.8889,0.889,0.8885,0.8886,125700000.0
2008-01-30 16:45:00,0.8887,0.8888,0.8884,0.8884,125700000.0
2008-01-30 16:50:00,0.8885,0.8892,0.8884,0.8887,125700000.0
2008-01-30 16:55:00,0.8888,0.8891,0.8887,0.8887,125700000.0
2008-01-30 17:00:00,0.8886,0.8898,0.8886,0.8898,125700000.0
2008-01-30 17:05:00,0.8897,0.8901,0.8896,0.89,100560000.0
2008-01-30 17:10:00,0.8899,0.8902,0.8895,0.8899,125700000.0
2008-01-30 17:15:00,0.89,0.8904,0.8899,0.8902,125700000.0
2008-01-30 17:20:00,0.8904,0.8904,0.8893,0.8894,125700000.0
2008-01-30 17:25:00,0.8893,0.8894,0.8888,0.8892,100560000.0
2008-01-30 17:30:00,0.8891,0.8892,0.8888,0.8892,125700000.0
2008-01-30 17:35:00,0.8891,0.8896,0.8888,0.8889,125700000.0
2008-01-30 17:40:00,0.8888,0.8891,0.8888,0.8889,75420000.0
2008-01-30 17:45:00,0.8891,0.8891,0.8887,0.8889,125700000.0
2008-01-30 17:50:00,0.889,0.8891,0.8887,0.8889,125700000.0
2008-01-30 17:55:00,0.8888,0.8891,0.8885,0.889,125700000.0
2008-01-30 18:00:00,0.8889,0.8892,0.8889,0.889,100560000.0
2008-01-30 18:05:00,0.8891,0.8893,0.8891,0.8892,125700000.0
2008-01-30 18:10:00,0.8893,0.8893,0.8892,0.8892,100560000.0
2008-01-30 18:15:00,0.8893,0.8895,0.8893,0.8895,75420000.0
2008-01-30 18:20:00,0.8896,0.8897,0.8895,0.8897,125700000.0
2008-01-30 18:25:00,0.8896,0.8899,0.8895,0.8896,100560000.0
2008-01-30 18:30:00,0.8897,0.8897,0.8895,0.8895,125700000.0
2008-01-30 18:35:00,0.8896,0.8897,0.8892,0.8892,100560000.0
2008-01-30 18:40:00,0.8894,0.8894,0.8888,0.8889,125700000.0
2008-01-30 18:45:00,0.889,0.8892,0.8889,0.889,75420000.0
2008-01-30 18:50:00,0.8891,0.8895,0.8891,0.8892,125700000.0
2008-01-30 18:55:00,0.8893,0.8895,0.8892,0.8893,125700000.0
2008-01-30 19:00:00,0.8892,0.8893,0.8891,0.8891,75420000.0
2008-01-30 19:05:00,0.8892,0.8894,0.8891,0.8892,125700000.0
2008-01-30 19:10:00,0.8894,0.8894,0.8892,0.8893,100560000.0
2008-01-30 19:15:00,0.8894,0.8894,0.8893,0.8893,75420000.0
2008-01-30 19:20:00,0.8892,0.89,0.8892,0.89,100560000.0
2008-01-30 19:25:00,0.8901,0.8902,0.8895,0.8895,125700000.0
2008-01-30 19:30:00,0.8894,0.8895,0.8892,0.8894,125700000.0
2008-01-30 19:35:00,0.8893,0.8896,0.8893,0.8895,75420000.0
2008-01-30 19:40:00,0.8896,0.8898,0.8892,0.8892,100560000.0
2008-01-30 19:45:00,0.8893,0.8895,0.8892,0.8895,100560000.0
2008-01-30 19:50:00,0.8894,0.8896,0.8893,0.8895,50280000.0
2008-01-30 19:55:00,0.8894,0.8898,0.8894,0.8897,100560000.0
2008-01-30 20:00:00,0.8898,0.8898,0.8893,0.8894,75420000.0
2008-01-30 20:05:00,0.8893,0.8896,0.8892,0.8894,100560000.0
2008-01-30 20:10:00,0.8896,0.8908,0.8883,0.8902,125700000.0
2008-01-30 20:15:00,0.8912,0.8953,0.8908,0.8935,125700000.0
2008-01-30 20:20:00,0.8937,0.8975,0.8937,0.8967,125700000.0
2008-01-30 20:25:00,0.8968,0.898,0.8965,0.8976,125700000.0
2008-01-30 20:30:00,0.8978,0.8979,0.8956,0.8956,125700000.0
2008-01-30 20:35:00,0.8955,0.8969,0.8949,0.8967,125700000.0
2008-01-30 20:40:00,0.8969,0.8987,0.8969,0.8979,125700000.0
2008-01-30 20:45:00,0.8977,0.8986,0.8976,0.8986,125700000.0
2008-01-30 20:50:00,0.8988,0.899,0.8984,0.899,125700000.0
2008-01-30 20:55:00,0.8991,0.8996,0.899,0.8995,125700000.0
2008-01-30 21:00:00,0.8996,0.9006,0.8992,0.9006,125700000.0
2008-01-30 21:05:00,0.9007,0.9014,0.9004,0.9009,125700000.0
2008-01-30 21:10:00,0.901,0.901,0.8994,0.8997,125700000.0
2008-01-30 21:15:00,0.8999,0.9011,0.8994,0.9001,125700000.0
2008-01-30 21:20:00,0.8999,0.9014,0.8998,0.9008,125700000.0
2008-01-30 21:25:00,0.9009,0.901,0.9003,0.9005,125700000.0
2008-01-30 21:30:00,0.9006,0.9006,0.8992,0.8992,125700000.0
2008-01-30 21:35:00,0.8991,0.8993,0.8982,0.8982,125700000.0
2008-01-30 21:40:00,0.8983,0.8988,0.8975,0.8975,125700000.0
2008-01-30 21:45:00,0.8974,0.8974,0.8935,0.8963,125700000.0
2008-01-30 21:50:00,0.8964,0.8971,0.896,0.8961,125700000.0
2008-01-30 21:55:00,0.896,0.8962,0.8946,0.8955,125700000.0
2008-01-30 22:00:00,0.8956,0.8968,0.895,0.8964,125700000.0
2008-01-30 22:05:00,0.8965,0.8976,0.8965,0.897,100560000.0
2008-01-30 22:10:00,0.8967,0.8969,0.8961,0.8961,125700000.0
2008-01-30 22:15:00,0.896,0.8966,0.8959,0.8962,125700000.0
2008-01-30 22:20:00,0.8961,0.8968,0.8961,0.8967,100560000.0
2008-01-30 22:25:00,0.8968,0.8969,0.8965,0.8968,125700000.0
2008-01-30 22:30:00,0.8967,0.8971,0.8957,0.8963,125700000.0
2008-01-30 22:35:00,0.8958,0.8961,0.8952,0.8955,125700000.0
2008-01-30 22:40:00,0.8957,0.896,0.8953,0.8954,100560000.0
2008-01-30 22:45:00,0.8953,0.8963,0.894,0.8946,125700000.0
2008-01-30 22:50:00,0.8948,0.8948,0.8943,0.8943,125700000.0
2008-01-30 22:55:00,0.8941,0.8944,0.893,0.893,125700000.0
2008-01-30 23:00:00,0.8927,0.8931,0.8917,0.8925,125700000.0
2008-01-30 23:05:00,0.8926,0.8928,0.8917,0.8926,125700000.0
2008-01-30 23:10:00,0.8925,0.8925,0.8915,0.8916,125700000.0
2008-01-30 23:15:00,0.8915,0.8916,0.8902,0.8907,125700000.0
2008-01-30 23:20:00,0.8906,0.8917,0.8906,0.8912,125700000.0
2008-01-30 23:25:00,0.8911,0.8916,0.891,0.8912,125700000.0
2008-01-30 23:30:00,0.8914,0.8924,0.8912,0.8918,125700000.0
2008-01-30 23:35:00,0.8917,0.8919,0.8906,0.8906,125700000.0
2008-01-30 23:40:00,0.8905,0.8905,0.8884,0.8895,125700000.0
2008-01-30 23:45:00,0.8896,0.8899,0.8889,0.8896,125700000.0
2008-01-30 23:50:00,0.8895,0.891,0.8895,0.8907,125700000.0
2008-01-30 23:55:00,0.8906,0.8914,0.8906,0.891,125700000.0
2008-01-31 00:00:00,0.8909,0.8914,0.8907,0.8912,125700000.0
2008-01-31 00:05:00,0.8913,0.8913,0.8899,0.8899,125700000.0
2008-01-31 00:10:00,0.89,0.8903,0.8897,0.89,125700000.0
2008-01-31 00:15:00,0.8902,0.8902,0.8888,0.8889,125700000.0
2008-01-31 00:20:00,0.889,0.8892,0.8842,0.8842,125700000.0
2008-01-31 00:25:00,0.8845,0.8862,0.8844,0.8855,125700000.0
2008-01-31 00:30:00,0.8856,0.887,0.8856,0.8862,125700000.0
2008-01-31 00:35:00,0.8861,0.8871,0.886,0.8862,125700000.0
2008-01-31 00:40:00,0.8863,0.8866,0.8842,0.8847,125700000.0
2008-01-31 00:45:00,0.8848,0.8848,0.8833,0.8837,125700000.0
2008-01-31 00:50:00,0.8836,0.8836,0.8819,0.8832,125700000.0
2008-01-31 00:55:00,0.8831,0.8849,0.8829,0.8847,125700000.0
2008-01-31 01:00:00,0.8848,0.8861,0.8845,0.8855,125700000.0
2008-01-31 01:05:00,0.8854,0.8857,0.885,0.8857,125700000.0
2008-01-31 01:10:00,0.8858,0.8872,0.8858,0.887,125700000.0
2008-01-31 01:15:00,0.8869,0.887,0.886,0.8861,125700000.0
2008-01-31 01:20:00,0.886,0.8866,0.886,0.8864,125700000.0
2008-01-31 01:25:00,0.8863,0.8876,0.8863,0.8867,125700000.0
2008-01-31 01:30:00,0.8868,0.8874,0.8866,0.8874,125700000.0
2008-01-31 01:35:00,0.8876,0.8876,0.8871,0.8873,125700000.0
2008-01-31 01:40:00,0.8872,0.8875,0.887,0.887,125700000.0
2008-01-31 01:45:00,0.8871,0.8871,0.886,0.886,125700000.0
2008-01-31 01:50:00,0.8859,0.8871,0.8857,0.8866,125700000.0
2008-01-31 01:55:00,0.8867,0.8881,0.8865,0.8879,125700000.0
2008-01-31 02:00:00,0.8878,0.889,0.8878,0.8884,125700000.0
2008-01-31 02:05:00,0.8885,0.8903,0.8884,0.8899,125700000.0
2008-01-31 02:10:00,0.8897,0.8904,0.8891,0.8891,125700000.0
2008-01-31 02:15:00,0.889,0.8901,0.8885,0.89,125700000.0
2008-01-31 02:20:00,0.8899,0.8901,0.8891,0.8895,125700000.0
2008-01-31 02:25:00,0.8896,0.8898,0.8894,0.8898,125700000.0
2008-01-31 02:30:00,0.8897,0.8902,0.8897,0.8902,125700000.0
2008-01-31 02:35:00,0.8903,0.8903,0.8897,0.8898,125700000.0
2008-01-31 02:40:00,0.8897,0.8898,0.8889,0.8895,125700000.0
2008-01-31 02:45:00,0.8896,0.8896,0.8887,0.8891,125700000.0
2008-01-31 02:50:00,0.8892,0.8892,0.888,0.8882,125700000.0
2008-01-31 02:55:00,0.8883,0.8903,0.8882,0.8894,125700000.0
2008-01-31 03:00:00,0.8893,0.8895,0.8889,0.8891,125700000.0
2008-01-31 03:05:00,0.8892,0.8892,0.889,0.8891,100560000.0
2008-01-31 03:10:00,0.8892,0.8896,0.8891,0.8893,125700000.0
2008-01-31 03:15:00,0.8892,0.8892,0.8886,0.889,125700000.0
2008-01-31 03:20:00,0.8888,0.8895,0.8888,0.8894,125700000.0
2008-01-31 03:25:00,0.8895,0.8898,0.8894,0.8898,125700000.0
2008-01-31 03:30:00,0.8899,0.8899,0.8895,0.8896,125700000.0
2008-01-31 03:35:00,0.8897,0.8901,0.8897,0.8901,100560000.0
2008-01-31 03:40:00,0.8902,0.8903,0.89,0.8901,125700000.0
2008-01-31 03:45:00,0.8902,0.8902,0.8893,0.8895,125700000.0
2008-01-31 03:50:00,0.8896,0.8896,0.8893,0.8894,125700000.0
2008-01-31 03:55:00,0.8893,0.8894,0.8889,0.8889,125700000.0
2008-01-31 04:00:00,0.8888,0.8889,0.8885,0.8887,125700000.0
2008-01-31 04:05:00,0.8888,0.8891,0.8882,0.8882,100560000.0
2008-01-31 04:10:00,0.8883,0.8883,0.8877,0.8881,125700000.0
2008-01-31 04:15:00,0.8883,0.8883,0.8877,0.8882,125700000.0
2008-01-31 04:20:00,0.8881,0.8884,0.8878,0.8882,125700000.0
2008-01-31 04:25:00,0.8881,0.8883,0.888,0.888,100560000.0
2008-01-31 04:30:00,0.8881,0.8887,0.8881,0.8885,125700000.0
2008-01-31 04:35:00,0.8884,0.8886,0.8883,0.8884,100560000.0
2008-01-31 04:40:00,0.8886,0.8889,0.8883,0.8887,125700000.0
2008-01-31 04:45:00,0.8888,0.889,0.8886,0.8889,75420000.0
2008-01-31 04:50:00,0.8891,0.8896,0.8889,0.8895,125700000.0
2008-01-31 04:55:00,0.8896,0.8896,0.8893,0.8894,125700000.0
2008-01-31 05:00:00,0.8893,0.8896,0.8893,0.8896,125700000.0
2008-01-31 05:05:00,0.8895,0.89,0.8892,0.8898,125700000.0
2008-01-31 05:10:00,0.8896,0.8901,0.8896,0.89,125700000.0
2008-01-31 05:15:00,0.8901,0.8903,0.89,0.89,125700000.0
2008-01-31 05:20:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2008-01-31 05:25:00,0.89,0.8901,0.8898,0.8899,75420000.0
2008-01-31 05:30:00,0.8898,0.8899,0.8894,0.8894,75420000.0
2008-01-31 05:35:00,0.8896,0.8897,0.8892,0.8892,100560000.0
2008-01-31 05:40:00,0.8893,0.8894,0.8891,0.8893,125700000.0
2008-01-31 05:45:00,0.8894,0.8895,0.8892,0.8892,100560000.0
2008-01-31 05:50:00,0.8893,0.8893,0.8891,0.8892,125700000.0
2008-01-31 05:55:00,0.8891,0.8892,0.8878,0.8881,125700000.0
2008-01-31 06:00:00,0.888,0.8885,0.888,0.8885,125700000.0
2008-01-31 06:05:00,0.8887,0.8892,0.8885,0.8891,125700000.0
2008-01-31 06:10:00,0.8892,0.8892,0.8886,0.8889,125700000.0
2008-01-31 06:15:00,0.889,0.8905,0.8886,0.8899,125700000.0
2008-01-31 06:20:00,0.8898,0.8906,0.8892,0.8893,125700000.0
2008-01-31 06:25:00,0.8894,0.8899,0.8893,0.8898,125700000.0
2008-01-31 06:30:00,0.8897,0.8903,0.8897,0.8899,125700000.0
2008-01-31 06:35:00,0.8898,0.8899,0.8895,0.8899,125700000.0
2008-01-31 06:40:00,0.8898,0.8905,0.8898,0.8903,125700000.0
2008-01-31 06:45:00,0.8904,0.891,0.8902,0.8903,125700000.0
2008-01-31 06:50:00,0.8902,0.8905,0.8901,0.8904,125700000.0
2008-01-31 06:55:00,0.8903,0.8914,0.8903,0.891,125700000.0
2008-01-31 07:00:00,0.8909,0.8922,0.8909,0.8916,125700000.0
2008-01-31 07:05:00,0.8915,0.8916,0.8911,0.8912,125700000.0
2008-01-31 07:10:00,0.8911,0.8922,0.8911,0.8916,125700000.0
2008-01-31 07:15:00,0.8918,0.8921,0.8911,0.8913,125700000.0
2008-01-31 07:20:00,0.8912,0.8914,0.8907,0.8911,125700000.0
2008-01-31 07:25:00,0.8912,0.8916,0.8909,0.8915,125700000.0
2008-01-31 07:30:00,0.8916,0.892,0.8908,0.891,125700000.0
2008-01-31 07:35:00,0.8909,0.891,0.89,0.8903,125700000.0
2008-01-31 07:40:00,0.8904,0.8916,0.8904,0.8915,125700000.0
2008-01-31 07:45:00,0.8914,0.8915,0.8909,0.891,125700000.0
2008-01-31 07:50:00,0.8912,0.8921,0.891,0.8915,125700000.0
2008-01-31 07:55:00,0.8914,0.8916,0.8906,0.8909,125700000.0
2008-01-31 08:00:00,0.891,0.8917,0.8909,0.8916,125700000.0
2008-01-31 08:05:00,0.8917,0.8918,0.8913,0.8914,125700000.0
2008-01-31 08:10:00,0.8913,0.8918,0.8911,0.8917,125700000.0
2008-01-31 08:15:00,0.8918,0.8919,0.8909,0.891,125700000.0
2008-01-31 08:20:00,0.8909,0.8912,0.8905,0.8912,125700000.0
2008-01-31 08:25:00,0.8911,0.8912,0.8906,0.8908,125700000.0
2008-01-31 08:30:00,0.8907,0.8908,0.8904,0.8906,125700000.0
2008-01-31 08:35:00,0.8907,0.891,0.8906,0.891,125700000.0
2008-01-31 08:40:00,0.8911,0.8919,0.8911,0.8916,125700000.0
2008-01-31 08:45:00,0.8914,0.8917,0.8913,0.8915,100560000.0
2008-01-31 08:50:00,0.8916,0.8919,0.8913,0.8916,125700000.0
2008-01-31 08:55:00,0.8915,0.8919,0.8912,0.8919,125700000.0
2008-01-31 09:00:00,0.8918,0.8919,0.8914,0.8915,125700000.0
2008-01-31 09:05:00,0.8916,0.8917,0.8914,0.8915,125700000.0
2008-01-31 09:10:00,0.8914,0.8916,0.8908,0.891,125700000.0
2008-01-31 09:15:00,0.8911,0.8914,0.8907,0.8912,125700000.0
2008-01-31 09:20:00,0.8913,0.8913,0.8908,0.8913,100560000.0
2008-01-31 09:25:00,0.8914,0.8915,0.891,0.8912,100560000.0
2008-01-31 09:30:00,0.8913,0.8916,0.891,0.8916,125700000.0
2008-01-31 09:35:00,0.8914,0.8916,0.8906,0.8907,125700000.0
2008-01-31 09:40:00,0.8906,0.8911,0.8905,0.8908,75420000.0
2008-01-31 09:45:00,0.8909,0.8909,0.8888,0.8891,125700000.0
2008-01-31 09:50:00,0.889,0.8891,0.8886,0.8886,125700000.0
2008-01-31 09:55:00,0.8884,0.8897,0.8884,0.8894,125700000.0
2008-01-31 10:00:00,0.8895,0.8901,0.889,0.889,125700000.0
2008-01-31 10:05:00,0.8891,0.8892,0.8882,0.8884,125700000.0
2008-01-31 10:10:00,0.8883,0.8893,0.8883,0.8893,125700000.0
2008-01-31 10:15:00,0.8895,0.8898,0.8892,0.8895,125700000.0
2008-01-31 10:20:00,0.8894,0.8894,0.8888,0.8891,125700000.0
2008-01-31 10:25:00,0.8892,0.89,0.889,0.8896,125700000.0
2008-01-31 10:30:00,0.8897,0.8899,0.8896,0.8897,125700000.0
2008-01-31 10:35:00,0.89,0.8902,0.8895,0.8896,125700000.0
2008-01-31 10:40:00,0.8895,0.89,0.8895,0.8897,125700000.0
2008-01-31 10:45:00,0.8898,0.8902,0.8897,0.8899,125700000.0
2008-01-31 10:50:00,0.89,0.8901,0.8899,0.8901,125700000.0
2008-01-31 10:55:00,0.89,0.8909,0.89,0.8906,125700000.0
2008-01-31 11:00:00,0.8905,0.8915,0.8904,0.8907,100560000.0
2008-01-31 11:05:00,0.8906,0.8908,0.8905,0.8906,100560000.0
2008-01-31 11:10:00,0.8905,0.8915,0.8905,0.8915,50280000.0
2008-01-31 11:15:00,0.8914,0.8914,0.8906,0.8908,125700000.0
2008-01-31 11:20:00,0.8907,0.891,0.8906,0.891,75420000.0
2008-01-31 11:25:00,0.8911,0.8921,0.8911,0.8921,125700000.0
2008-01-31 11:30:00,0.8922,0.8931,0.8921,0.8925,125700000.0
2008-01-31 11:35:00,0.8926,0.8927,0.8923,0.8924,125700000.0
2008-01-31 11:40:00,0.8923,0.8928,0.8921,0.8928,125700000.0
2008-01-31 11:45:00,0.8926,0.893,0.8925,0.8926,125700000.0
2008-01-31 11:50:00,0.8925,0.8926,0.8923,0.8923,125700000.0
2008-01-31 11:55:00,0.8924,0.8924,0.892,0.8921,125700000.0
2008-01-31 12:00:00,0.8922,0.8922,0.8915,0.8919,125700000.0
2008-01-31 12:05:00,0.8918,0.8919,0.8913,0.8916,125700000.0
2008-01-31 12:10:00,0.8917,0.8924,0.8916,0.8923,125700000.0
2008-01-31 12:15:00,0.8924,0.8926,0.8921,0.8923,125700000.0
2008-01-31 12:20:00,0.8924,0.8924,0.8915,0.8916,100560000.0
2008-01-31 12:25:00,0.8917,0.892,0.8916,0.8918,100560000.0
2008-01-31 12:30:00,0.8919,0.8919,0.8915,0.8918,100560000.0
2008-01-31 12:35:00,0.8917,0.892,0.8916,0.8917,125700000.0
2008-01-31 12:40:00,0.8918,0.8922,0.8916,0.8922,100560000.0
2008-01-31 12:45:00,0.8921,0.8927,0.8921,0.8925,125700000.0
2008-01-31 12:50:00,0.8923,0.8926,0.8922,0.8922,125700000.0
2008-01-31 12:55:00,0.8921,0.8921,0.8914,0.8914,125700000.0
2008-01-31 13:00:00,0.8915,0.892,0.8914,0.8919,125700000.0
2008-01-31 13:05:00,0.892,0.8921,0.8917,0.8919,100560000.0
2008-01-31 13:10:00,0.8918,0.8918,0.8912,0.8913,125700000.0
2008-01-31 13:15:00,0.8914,0.8914,0.8905,0.8907,125700000.0
2008-01-31 13:20:00,0.8906,0.8909,0.8904,0.8907,125700000.0
2008-01-31 13:25:00,0.8906,0.8909,0.8906,0.8907,100560000.0
2008-01-31 13:30:00,0.8906,0.8914,0.8905,0.8913,125700000.0
2008-01-31 13:35:00,0.8912,0.8914,0.8907,0.8914,125700000.0
2008-01-31 13:40:00,0.8915,0.8919,0.8911,0.8913,125700000.0
2008-01-31 13:45:00,0.8912,0.8914,0.8911,0.8912,75420000.0
2008-01-31 13:50:00,0.8911,0.8911,0.8904,0.8909,125700000.0
2008-01-31 13:55:00,0.891,0.8914,0.8909,0.8912,125700000.0
2008-01-31 14:00:00,0.8911,0.8913,0.891,0.8911,125700000.0
2008-01-31 14:05:00,0.8912,0.8915,0.8908,0.891,125700000.0
2008-01-31 14:10:00,0.8911,0.8915,0.891,0.8912,100560000.0
2008-01-31 14:15:00,0.8913,0.8915,0.8911,0.8913,125700000.0
2008-01-31 14:20:00,0.8911,0.8922,0.8911,0.8921,125700000.0
2008-01-31 14:25:00,0.892,0.892,0.8919,0.8919,125700000.0
2008-01-31 14:30:00,0.892,0.892,0.89,0.89,125700000.0
2008-01-31 14:35:00,0.8901,0.8907,0.8896,0.8901,125700000.0
2008-01-31 14:40:00,0.8902,0.8904,0.8892,0.8894,125700000.0
2008-01-31 14:45:00,0.8893,0.89,0.8888,0.8896,125700000.0
2008-01-31 14:50:00,0.8897,0.8897,0.8893,0.8895,125700000.0
2008-01-31 14:55:00,0.8894,0.8894,0.8886,0.8886,125700000.0
2008-01-31 15:00:00,0.8885,0.8888,0.8878,0.888,125700000.0
2008-01-31 15:05:00,0.8879,0.8886,0.8877,0.8886,125700000.0
2008-01-31 15:10:00,0.8887,0.8888,0.8883,0.8883,125700000.0
2008-01-31 15:15:00,0.8884,0.8885,0.8874,0.8877,125700000.0
2008-01-31 15:20:00,0.8878,0.8879,0.8873,0.8877,125700000.0
2008-01-31 15:25:00,0.8878,0.8883,0.8873,0.8877,125700000.0
2008-01-31 15:30:00,0.8876,0.8883,0.8873,0.8882,125700000.0
2008-01-31 15:35:00,0.8883,0.8886,0.888,0.888,125700000.0
2008-01-31 15:40:00,0.8879,0.8889,0.8879,0.8887,125700000.0
2008-01-31 15:45:00,0.8886,0.8886,0.8877,0.8885,125700000.0
2008-01-31 15:50:00,0.8886,0.8901,0.8883,0.8896,125700000.0
2008-01-31 15:55:00,0.8897,0.8915,0.8897,0.8913,125700000.0
2008-01-31 16:00:00,0.8915,0.8915,0.8905,0.891,125700000.0
2008-01-31 16:05:00,0.8909,0.8922,0.8905,0.8918,125700000.0
2008-01-31 16:10:00,0.8919,0.8936,0.8917,0.8931,125700000.0
2008-01-31 16:15:00,0.893,0.893,0.8916,0.8916,125700000.0
2008-01-31 16:20:00,0.8917,0.8919,0.8912,0.8919,125700000.0
2008-01-31 16:25:00,0.8918,0.893,0.8918,0.8929,125700000.0
2008-01-31 16:30:00,0.8928,0.893,0.8923,0.8927,125700000.0
2008-01-31 16:35:00,0.8926,0.8928,0.8924,0.8924,125700000.0
2008-01-31 16:40:00,0.8925,0.8926,0.8911,0.8911,125700000.0
2008-01-31 16:45:00,0.8909,0.8916,0.8905,0.8905,125700000.0
2008-01-31 16:50:00,0.8906,0.892,0.8902,0.8917,125700000.0
2008-01-31 16:55:00,0.8918,0.8924,0.8914,0.892,125700000.0
2008-01-31 17:00:00,0.8921,0.8932,0.892,0.893,125700000.0
2008-01-31 17:05:00,0.8931,0.8932,0.8924,0.8926,125700000.0
2008-01-31 17:10:00,0.8925,0.8928,0.8923,0.8924,125700000.0
2008-01-31 17:15:00,0.8923,0.8929,0.8923,0.8927,125700000.0
2008-01-31 17:20:00,0.8928,0.8937,0.8927,0.8936,125700000.0
2008-01-31 17:25:00,0.8937,0.8952,0.8935,0.8947,125700000.0
2008-01-31 17:30:00,0.8948,0.8957,0.8942,0.8942,125700000.0
2008-01-31 17:35:00,0.8943,0.8943,0.8937,0.8941,125700000.0
2008-01-31 17:40:00,0.8942,0.8957,0.8941,0.8957,125700000.0
2008-01-31 17:45:00,0.8958,0.8963,0.8955,0.8956,125700000.0
2008-01-31 17:50:00,0.8957,0.8967,0.8956,0.8964,125700000.0
2008-01-31 17:55:00,0.8963,0.8967,0.8959,0.8965,125700000.0
2008-01-31 18:00:00,0.8966,0.8973,0.8962,0.8968,125700000.0
2008-01-31 18:05:00,0.8967,0.8968,0.8956,0.8956,125700000.0
2008-01-31 18:10:00,0.8955,0.8962,0.8954,0.8961,125700000.0
2008-01-31 18:15:00,0.896,0.896,0.8955,0.8958,125700000.0
2008-01-31 18:20:00,0.8957,0.8958,0.8955,0.8957,50280000.0
2008-01-31 18:25:00,0.8956,0.8957,0.8952,0.8957,125700000.0
2008-01-31 18:30:00,0.8958,0.8967,0.8958,0.896,125700000.0
2008-01-31 18:35:00,0.8961,0.8969,0.8959,0.8968,125700000.0
2008-01-31 18:40:00,0.8969,0.8975,0.8968,0.8973,125700000.0
2008-01-31 18:45:00,0.8972,0.8974,0.8969,0.897,125700000.0
2008-01-31 18:50:00,0.8969,0.8971,0.8953,0.8954,125700000.0
2008-01-31 18:55:00,0.8953,0.896,0.8952,0.8959,125700000.0
2008-01-31 19:00:00,0.8958,0.8963,0.8955,0.896,125700000.0
2008-01-31 19:05:00,0.8961,0.8962,0.8955,0.8957,125700000.0
2008-01-31 19:10:00,0.8958,0.8965,0.8958,0.8961,125700000.0
2008-01-31 19:15:00,0.8959,0.896,0.8957,0.8959,100560000.0
2008-01-31 19:20:00,0.8957,0.8961,0.8955,0.8956,125700000.0
2008-01-31 19:25:00,0.8955,0.896,0.8955,0.8959,75420000.0
2008-01-31 19:30:00,0.8958,0.8961,0.8958,0.896,125700000.0
2008-01-31 19:35:00,0.8961,0.897,0.896,0.897,125700000.0
2008-01-31 19:40:00,0.8969,0.8974,0.8969,0.8972,75420000.0
2008-01-31 19:45:00,0.8973,0.8975,0.8971,0.8974,100560000.0
2008-01-31 19:50:00,0.8975,0.8975,0.8971,0.8974,125700000.0
2008-01-31 19:55:00,0.8973,0.8973,0.8965,0.8969,100560000.0
2008-01-31 20:00:00,0.897,0.8973,0.8967,0.8967,125700000.0
2008-01-31 20:05:00,0.8968,0.8968,0.8963,0.8964,125700000.0
2008-01-31 20:10:00,0.8963,0.897,0.896,0.897,125700000.0
2008-01-31 20:15:00,0.8969,0.8979,0.8969,0.8979,125700000.0
2008-01-31 20:20:00,0.8978,0.8978,0.8972,0.8973,125700000.0
2008-01-31 20:25:00,0.8974,0.8974,0.8967,0.8972,125700000.0
2008-01-31 20:30:00,0.8971,0.8971,0.8964,0.8965,125700000.0
2008-01-31 20:35:00,0.8966,0.8969,0.896,0.8962,125700000.0
2008-01-31 20:40:00,0.8961,0.8964,0.896,0.8962,125700000.0
2008-01-31 20:45:00,0.8963,0.8964,0.896,0.896,125700000.0
2008-01-31 20:50:00,0.8961,0.8963,0.8955,0.8955,125700000.0
2008-01-31 20:55:00,0.8956,0.897,0.8955,0.8969,125700000.0
2008-01-31 21:00:00,0.8971,0.8971,0.8963,0.8963,125700000.0
2008-01-31 21:05:00,0.8964,0.8967,0.8962,0.8966,125700000.0
2008-01-31 21:10:00,0.8965,0.8969,0.8965,0.8969,75420000.0
2008-01-31 21:15:00,0.8971,0.8975,0.897,0.8975,125700000.0
2008-01-31 21:20:00,0.8974,0.898,0.8972,0.8979,100560000.0
2008-01-31 21:25:00,0.8978,0.898,0.8974,0.8976,125700000.0
2008-01-31 21:30:00,0.8975,0.8977,0.897,0.8973,125700000.0
2008-01-31 21:35:00,0.8972,0.8976,0.897,0.8974,125700000.0
2008-01-31 21:40:00,0.8975,0.8981,0.8974,0.8979,125700000.0
2008-01-31 21:45:00,0.8978,0.898,0.8978,0.8978,100560000.0
2008-01-31 21:50:00,0.8977,0.8978,0.8953,0.8956,125700000.0
2008-01-31 21:55:00,0.8957,0.897,0.8957,0.8962,125700000.0
2008-01-31 22:00:00,0.8964,0.8965,0.8961,0.8964,125700000.0
2008-01-31 22:05:00,0.8965,0.8966,0.8962,0.8965,100560000.0
2008-01-31 22:10:00,0.8964,0.8965,0.8959,0.8961,100560000.0
2008-01-31 22:15:00,0.8962,0.8962,0.8955,0.8955,125700000.0
2008-01-31 22:20:00,0.8954,0.8957,0.8951,0.8956,125700000.0
2008-01-31 22:25:00,0.8957,0.8962,0.8956,0.8961,75420000.0
2008-01-31 22:30:00,0.896,0.8963,0.8958,0.8963,125700000.0
2008-01-31 22:35:00,0.8962,0.8963,0.8953,0.8954,125700000.0
2008-01-31 22:40:00,0.8953,0.8957,0.8952,0.8955,75420000.0
2008-01-31 22:45:00,0.8956,0.8958,0.8956,0.8956,100560000.0
2008-01-31 22:50:00,0.8954,0.8957,0.8953,0.8954,125700000.0
2008-01-31 22:55:00,0.8955,0.8957,0.8954,0.8954,50280000.0
2008-01-31 23:00:00,0.8955,0.896,0.8953,0.8958,125700000.0
2008-01-31 23:05:00,0.8957,0.8958,0.8957,0.8957,75420000.0
2008-01-31 23:10:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-01-31 23:15:00,0.8958,0.8959,0.8956,0.8956,100560000.0
2008-01-31 23:20:00,0.8957,0.8959,0.8956,0.8957,100560000.0
2008-01-31 23:25:00,0.8956,0.8958,0.8956,0.8956,100560000.0
2008-01-31 23:30:00,0.8957,0.8958,0.8954,0.8957,125700000.0
2008-01-31 23:35:00,0.8956,0.8957,0.8956,0.8956,125700000.0
2008-01-31 23:40:00,0.8957,0.8959,0.8954,0.8957,100560000.0
2008-01-31 23:45:00,0.8958,0.8958,0.8955,0.8956,125700000.0
2008-01-31 23:50:00,0.8957,0.8959,0.8955,0.8957,125700000.0
2008-01-31 23:55:00,0.8958,0.8958,0.8956,0.8956,75420000.0
2008-02-01 00:00:00,0.8957,0.8957,0.8955,0.8956,100560000.0
2008-02-01 00:05:00,0.8958,0.8958,0.8955,0.8957,50280000.0
2008-02-01 00:10:00,0.8956,0.8958,0.8955,0.8957,125700000.0
2008-02-01 00:15:00,0.8956,0.896,0.8955,0.8956,125700000.0
2008-02-01 00:20:00,0.8957,0.896,0.8956,0.896,125700000.0
2008-02-01 00:25:00,0.8961,0.897,0.896,0.897,125700000.0
2008-02-01 00:30:00,0.8969,0.8973,0.8967,0.8971,125700000.0
2008-02-01 00:35:00,0.897,0.897,0.896,0.8963,125700000.0
2008-02-01 00:40:00,0.8965,0.8965,0.8962,0.8965,100560000.0
2008-02-01 00:45:00,0.8966,0.8966,0.8961,0.8961,125700000.0
2008-02-01 00:50:00,0.896,0.8961,0.8958,0.896,125700000.0
2008-02-01 00:55:00,0.8959,0.896,0.8954,0.8954,100560000.0
2008-02-01 01:00:00,0.8953,0.8956,0.8952,0.8952,125700000.0
2008-02-01 01:05:00,0.8953,0.8954,0.8945,0.895,125700000.0
2008-02-01 01:10:00,0.8949,0.8952,0.8946,0.8946,125700000.0
2008-02-01 01:15:00,0.8945,0.8945,0.8943,0.8945,100560000.0
2008-02-01 01:20:00,0.8947,0.8954,0.8945,0.8953,125700000.0
2008-02-01 01:25:00,0.8952,0.8957,0.8952,0.8955,125700000.0
2008-02-01 01:30:00,0.8953,0.8956,0.8953,0.8955,125700000.0
2008-02-01 01:35:00,0.8956,0.8957,0.8953,0.8955,125700000.0
2008-02-01 01:40:00,0.8956,0.8958,0.8955,0.8957,75420000.0
2008-02-01 01:45:00,0.8956,0.8957,0.8955,0.8955,125700000.0
2008-02-01 01:50:00,0.8956,0.8958,0.8954,0.8956,125700000.0
2008-02-01 01:55:00,0.8957,0.8957,0.8954,0.8954,125700000.0
2008-02-01 02:00:00,0.8955,0.8956,0.8952,0.8954,125700000.0
2008-02-01 02:05:00,0.8953,0.8954,0.8952,0.8952,125700000.0
2008-02-01 02:10:00,0.8954,0.8956,0.895,0.8956,125700000.0
2008-02-01 02:15:00,0.8957,0.8957,0.8954,0.8954,125700000.0
2008-02-01 02:20:00,0.8953,0.8954,0.895,0.895,125700000.0
2008-02-01 02:25:00,0.8949,0.895,0.8947,0.895,125700000.0
2008-02-01 02:30:00,0.8951,0.8953,0.895,0.8951,125700000.0
2008-02-01 02:35:00,0.8952,0.8952,0.8949,0.895,100560000.0
2008-02-01 02:40:00,0.8951,0.8953,0.895,0.8952,75420000.0
2008-02-01 02:45:00,0.8953,0.8955,0.8951,0.8951,125700000.0
2008-02-01 02:50:00,0.895,0.8955,0.895,0.8954,100560000.0
2008-02-01 02:55:00,0.8953,0.8956,0.8951,0.8951,125700000.0
2008-02-01 03:00:00,0.8952,0.8955,0.8951,0.8954,125700000.0
2008-02-01 03:05:00,0.8955,0.8956,0.8953,0.8953,125700000.0
2008-02-01 03:10:00,0.8954,0.8955,0.8952,0.8954,125700000.0
2008-02-01 03:15:00,0.8955,0.8957,0.8954,0.8956,125700000.0
2008-02-01 03:20:00,0.8955,0.8959,0.8954,0.8959,125700000.0
2008-02-01 03:25:00,0.8958,0.8958,0.8956,0.8956,75420000.0
2008-02-01 03:30:00,0.8957,0.8957,0.8956,0.8956,75420000.0
2008-02-01 03:35:00,0.8955,0.8958,0.8955,0.8956,75420000.0
2008-02-01 03:40:00,0.8958,0.8959,0.8957,0.8957,75420000.0
2008-02-01 03:45:00,0.8956,0.8957,0.8954,0.8956,125700000.0
2008-02-01 03:50:00,0.8958,0.8958,0.8955,0.8955,100560000.0
2008-02-01 03:55:00,0.8957,0.8957,0.8955,0.8956,125700000.0
2008-02-01 04:00:00,0.8958,0.8959,0.8956,0.8957,125700000.0
2008-02-01 04:05:00,0.8958,0.8959,0.8957,0.8959,100560000.0
2008-02-01 04:10:00,0.896,0.8966,0.8958,0.8965,125700000.0
2008-02-01 04:15:00,0.8964,0.8967,0.8964,0.8965,125700000.0
2008-02-01 04:20:00,0.8966,0.8966,0.896,0.8962,100560000.0
2008-02-01 04:25:00,0.8961,0.8964,0.8961,0.8964,125700000.0
2008-02-01 04:30:00,0.8963,0.8963,0.8959,0.8959,125700000.0
2008-02-01 04:35:00,0.896,0.8962,0.8959,0.8961,125700000.0
2008-02-01 04:40:00,0.896,0.8965,0.896,0.8965,125700000.0
2008-02-01 04:45:00,0.8964,0.8972,0.8964,0.8965,125700000.0
2008-02-01 04:50:00,0.8966,0.8971,0.8965,0.897,125700000.0
2008-02-01 04:55:00,0.8971,0.8971,0.8964,0.8966,125700000.0
2008-02-01 05:00:00,0.8967,0.897,0.8961,0.8963,125700000.0
2008-02-01 05:05:00,0.8962,0.8965,0.8962,0.8963,125700000.0
2008-02-01 05:10:00,0.8962,0.8963,0.8961,0.8962,100560000.0
2008-02-01 05:15:00,0.8961,0.8965,0.8961,0.8963,125700000.0
2008-02-01 05:20:00,0.8964,0.8965,0.8963,0.8964,100560000.0
2008-02-01 05:25:00,0.8963,0.8964,0.8961,0.8961,125700000.0
2008-02-01 05:30:00,0.8962,0.8963,0.8955,0.8955,125700000.0
2008-02-01 05:35:00,0.8956,0.8956,0.8955,0.8955,125700000.0
2008-02-01 05:40:00,0.8957,0.8959,0.8956,0.8957,100560000.0
2008-02-01 05:45:00,0.8956,0.8958,0.8952,0.8952,100560000.0
2008-02-01 05:50:00,0.8953,0.8954,0.8948,0.8949,125700000.0
2008-02-01 05:55:00,0.8948,0.8952,0.8948,0.8949,125700000.0
2008-02-01 06:00:00,0.895,0.8955,0.8949,0.8953,125700000.0
2008-02-01 06:05:00,0.8952,0.8952,0.895,0.8952,125700000.0
2008-02-01 06:10:00,0.8951,0.8953,0.8951,0.8953,100560000.0
2008-02-01 06:15:00,0.8952,0.8956,0.8952,0.8955,100560000.0
2008-02-01 06:20:00,0.8954,0.8956,0.8954,0.8955,125700000.0
2008-02-01 06:25:00,0.8956,0.8956,0.8954,0.8954,100560000.0
2008-02-01 06:30:00,0.8953,0.8954,0.8952,0.8954,100560000.0
2008-02-01 06:35:00,0.8955,0.896,0.8954,0.896,125700000.0
2008-02-01 06:40:00,0.8959,0.8961,0.8957,0.8959,125700000.0
2008-02-01 06:45:00,0.8958,0.8959,0.8957,0.8958,125700000.0
2008-02-01 06:50:00,0.8959,0.8961,0.8958,0.8959,100560000.0
2008-02-01 06:55:00,0.8958,0.8958,0.8952,0.8952,125700000.0
2008-02-01 07:00:00,0.8953,0.8955,0.8951,0.8955,100560000.0
2008-02-01 07:05:00,0.8956,0.8957,0.8951,0.8953,125700000.0
2008-02-01 07:10:00,0.8954,0.8954,0.8952,0.8952,100560000.0
2008-02-01 07:15:00,0.8953,0.8953,0.895,0.8952,100560000.0
2008-02-01 07:20:00,0.8951,0.8956,0.8951,0.8955,100560000.0
2008-02-01 07:25:00,0.8956,0.8958,0.8956,0.8956,75420000.0
2008-02-01 07:30:00,0.8955,0.8966,0.8955,0.8965,125700000.0
2008-02-01 07:35:00,0.8966,0.8966,0.8959,0.8961,125700000.0
2008-02-01 07:40:00,0.8962,0.8965,0.896,0.8962,125700000.0
2008-02-01 07:45:00,0.8963,0.8964,0.8962,0.8964,50280000.0
2008-02-01 07:50:00,0.8965,0.8966,0.8962,0.8964,125700000.0
2008-02-01 07:55:00,0.8965,0.8966,0.8963,0.8963,125700000.0
2008-02-01 08:00:00,0.8962,0.8966,0.8962,0.8966,125700000.0
2008-02-01 08:05:00,0.8967,0.897,0.8966,0.8967,125700000.0
2008-02-01 08:10:00,0.8966,0.8966,0.8964,0.8964,100560000.0
2008-02-01 08:15:00,0.8965,0.8965,0.8955,0.8956,125700000.0
2008-02-01 08:20:00,0.8957,0.896,0.8951,0.8951,125700000.0
2008-02-01 08:25:00,0.8952,0.8957,0.8952,0.8956,125700000.0
2008-02-01 08:30:00,0.8957,0.8961,0.8956,0.8961,100560000.0
2008-02-01 08:35:00,0.8962,0.8966,0.896,0.8965,125700000.0
2008-02-01 08:40:00,0.8966,0.8968,0.8963,0.8963,100560000.0
2008-02-01 08:45:00,0.8964,0.8969,0.8963,0.8968,125700000.0
2008-02-01 08:50:00,0.8969,0.8969,0.8965,0.8967,125700000.0
2008-02-01 08:55:00,0.8968,0.8972,0.8967,0.8968,125700000.0
2008-02-01 09:00:00,0.8967,0.8969,0.8963,0.8968,100560000.0
2008-02-01 09:05:00,0.8969,0.8976,0.8968,0.8972,125700000.0
2008-02-01 09:10:00,0.8973,0.8987,0.8972,0.8987,125700000.0
2008-02-01 09:15:00,0.8986,0.8991,0.8984,0.8989,125700000.0
2008-02-01 09:20:00,0.8988,0.8988,0.8977,0.8982,125700000.0
2008-02-01 09:25:00,0.8983,0.8987,0.8977,0.8979,125700000.0
2008-02-01 09:30:00,0.8977,0.8983,0.8977,0.8983,125700000.0
2008-02-01 09:35:00,0.8982,0.8983,0.8978,0.8978,125700000.0
2008-02-01 09:40:00,0.8979,0.8979,0.8975,0.8976,100560000.0
2008-02-01 09:45:00,0.8977,0.8977,0.8969,0.897,125700000.0
2008-02-01 09:50:00,0.8969,0.8977,0.8967,0.8976,125700000.0
2008-02-01 09:55:00,0.8977,0.8978,0.8974,0.8978,100560000.0
2008-02-01 10:00:00,0.898,0.8984,0.898,0.898,125700000.0
2008-02-01 10:05:00,0.8981,0.8981,0.8974,0.898,125700000.0
2008-02-01 10:10:00,0.8981,0.8986,0.8981,0.8984,100560000.0
2008-02-01 10:15:00,0.8985,0.8985,0.8983,0.8985,125700000.0
2008-02-01 10:20:00,0.8986,0.8991,0.8985,0.899,125700000.0
2008-02-01 10:25:00,0.8989,0.8995,0.8988,0.8995,100560000.0
2008-02-01 10:30:00,0.8994,0.8998,0.8994,0.8997,125700000.0
2008-02-01 10:35:00,0.8996,0.9,0.8995,0.8999,125700000.0
2008-02-01 10:40:00,0.8998,0.9001,0.8995,0.8996,125700000.0
2008-02-01 10:45:00,0.8997,0.8997,0.8992,0.8994,125700000.0
2008-02-01 10:50:00,0.8995,0.8996,0.8991,0.8992,125700000.0
2008-02-01 10:55:00,0.8993,0.8994,0.899,0.8993,125700000.0
2008-02-01 11:00:00,0.8995,0.8996,0.8993,0.8996,125700000.0
2008-02-01 11:05:00,0.8997,0.8997,0.8993,0.8993,100560000.0
2008-02-01 11:10:00,0.8994,0.8996,0.8992,0.8992,125700000.0
2008-02-01 11:15:00,0.8993,0.8994,0.8991,0.8992,125700000.0
2008-02-01 11:20:00,0.8993,0.8993,0.8991,0.8992,125700000.0
2008-02-01 11:25:00,0.8993,0.8994,0.8993,0.8994,100560000.0
2008-02-01 11:30:00,0.8993,0.8997,0.8993,0.8995,125700000.0
2008-02-01 11:35:00,0.8994,0.8998,0.8994,0.8998,100560000.0
2008-02-01 11:40:00,0.8999,0.8999,0.8995,0.8996,125700000.0
2008-02-01 11:45:00,0.8997,0.8998,0.8996,0.8997,50280000.0
2008-02-01 11:50:00,0.8998,0.8998,0.8994,0.8995,125700000.0
2008-02-01 11:55:00,0.8996,0.8996,0.8995,0.8996,100560000.0
2008-02-01 12:00:00,0.8997,0.8998,0.8991,0.8991,125700000.0
2008-02-01 12:05:00,0.8992,0.8994,0.899,0.8991,100560000.0
2008-02-01 12:10:00,0.899,0.899,0.8981,0.8983,125700000.0
2008-02-01 12:15:00,0.8984,0.8987,0.8984,0.8987,125700000.0
2008-02-01 12:20:00,0.8986,0.8992,0.8986,0.8991,125700000.0
2008-02-01 12:25:00,0.899,0.8992,0.8987,0.899,125700000.0
2008-02-01 12:30:00,0.8988,0.8999,0.8988,0.8999,125700000.0
2008-02-01 12:35:00,0.8998,0.9007,0.8995,0.9005,125700000.0
2008-02-01 12:40:00,0.9006,0.9011,0.9,0.9001,125700000.0
2008-02-01 12:45:00,0.9002,0.9003,0.8995,0.8996,125700000.0
2008-02-01 12:50:00,0.8997,0.8998,0.8993,0.8993,125700000.0
2008-02-01 12:55:00,0.8992,0.8997,0.899,0.8995,125700000.0
2008-02-01 13:00:00,0.8994,0.9003,0.8993,0.9001,125700000.0
2008-02-01 13:05:00,0.9,0.9003,0.9,0.9003,125700000.0
2008-02-01 13:10:00,0.9002,0.9015,0.9002,0.9008,125700000.0
2008-02-01 13:15:00,0.9009,0.901,0.9006,0.9008,125700000.0
2008-02-01 13:20:00,0.901,0.9014,0.9008,0.9008,125700000.0
2008-02-01 13:25:00,0.9009,0.9015,0.9007,0.9015,125700000.0
2008-02-01 13:30:00,0.9016,0.9017,0.9011,0.9012,125700000.0
2008-02-01 13:35:00,0.9016,0.9016,0.901,0.9012,125700000.0
2008-02-01 13:40:00,0.9011,0.9013,0.9007,0.9011,125700000.0
2008-02-01 13:45:00,0.901,0.9019,0.9007,0.9019,125700000.0
2008-02-01 13:50:00,0.9018,0.9019,0.9012,0.9017,125700000.0
2008-02-01 13:55:00,0.9016,0.9028,0.9015,0.9025,125700000.0
2008-02-01 14:00:00,0.9026,0.9026,0.9018,0.9018,125700000.0
2008-02-01 14:05:00,0.9017,0.9017,0.9008,0.9008,125700000.0
2008-02-01 14:10:00,0.9007,0.9018,0.9004,0.9017,125700000.0
2008-02-01 14:15:00,0.9016,0.9019,0.9014,0.9019,125700000.0
2008-02-01 14:20:00,0.902,0.902,0.9008,0.9011,125700000.0
2008-02-01 14:25:00,0.9013,0.9026,0.9011,0.9011,125700000.0
2008-02-01 14:30:00,0.9014,0.9037,0.8996,0.9015,125700000.0
2008-02-01 14:35:00,0.9014,0.903,0.9001,0.9022,125700000.0
2008-02-01 14:40:00,0.9023,0.9028,0.9019,0.902,125700000.0
2008-02-01 14:45:00,0.9018,0.9019,0.9002,0.9005,125700000.0
2008-02-01 14:50:00,0.9004,0.9027,0.9004,0.9013,125700000.0
2008-02-01 14:55:00,0.9015,0.9019,0.9005,0.9005,125700000.0
2008-02-01 15:00:00,0.9006,0.9014,0.9005,0.9008,125700000.0
2008-02-01 15:05:00,0.9007,0.902,0.9005,0.9013,125700000.0
2008-02-01 15:10:00,0.9015,0.9015,0.9008,0.901,125700000.0
2008-02-01 15:15:00,0.9009,0.901,0.8976,0.8995,125700000.0
2008-02-01 15:20:00,0.8994,0.8996,0.8986,0.8991,125700000.0
2008-02-01 15:25:00,0.8992,0.8997,0.8983,0.8986,125700000.0
2008-02-01 15:30:00,0.8985,0.8992,0.8984,0.8984,125700000.0
2008-02-01 15:35:00,0.8985,0.8988,0.8969,0.8976,125700000.0
2008-02-01 15:40:00,0.8974,0.8991,0.8974,0.8983,125700000.0
2008-02-01 15:45:00,0.8984,0.8995,0.8984,0.8994,125700000.0
2008-02-01 15:50:00,0.8993,0.8999,0.8993,0.8994,125700000.0
2008-02-01 15:55:00,0.8996,0.9,0.8993,0.8997,125700000.0
2008-02-01 16:00:00,0.9,0.9024,0.8994,0.9023,125700000.0
2008-02-01 16:05:00,0.9022,0.9023,0.9004,0.9005,125700000.0
2008-02-01 16:10:00,0.9004,0.901,0.8997,0.9006,125700000.0
2008-02-01 16:15:00,0.9005,0.9006,0.8992,0.9004,125700000.0
2008-02-01 16:20:00,0.9003,0.9017,0.9003,0.9005,125700000.0
2008-02-01 16:25:00,0.9006,0.9006,0.8993,0.9003,125700000.0
2008-02-01 16:30:00,0.9002,0.9004,0.8985,0.8995,125700000.0
2008-02-01 16:35:00,0.8994,0.9013,0.8994,0.9008,125700000.0
2008-02-01 16:40:00,0.9009,0.9017,0.9004,0.9004,125700000.0
2008-02-01 16:45:00,0.9003,0.9006,0.8982,0.8984,125700000.0
2008-02-01 16:50:00,0.8983,0.8994,0.8981,0.8994,125700000.0
2008-02-01 16:55:00,0.8993,0.9011,0.8993,0.9011,125700000.0
2008-02-01 17:00:00,0.9012,0.9016,0.9005,0.9014,125700000.0
2008-02-01 17:05:00,0.9013,0.9018,0.9008,0.9015,125700000.0
2008-02-01 17:10:00,0.9014,0.9023,0.9013,0.9022,125700000.0
2008-02-01 17:15:00,0.9021,0.9029,0.9016,0.9016,125700000.0
2008-02-01 17:20:00,0.9017,0.9027,0.9017,0.9024,125700000.0
2008-02-01 17:25:00,0.9023,0.9043,0.9023,0.9035,125700000.0
2008-02-01 17:30:00,0.9036,0.9037,0.9026,0.9028,125700000.0
2008-02-01 17:35:00,0.9027,0.9037,0.9027,0.9036,125700000.0
2008-02-01 17:40:00,0.9037,0.9038,0.9031,0.9036,125700000.0
2008-02-01 17:45:00,0.9037,0.9043,0.9033,0.9033,125700000.0
2008-02-01 17:50:00,0.9034,0.9036,0.9029,0.9034,125700000.0
2008-02-01 17:55:00,0.9033,0.9035,0.9029,0.9032,125700000.0
2008-02-01 18:00:00,0.9033,0.9035,0.9028,0.9029,125700000.0
2008-02-01 18:05:00,0.9028,0.9029,0.9021,0.9021,125700000.0
2008-02-01 18:10:00,0.9022,0.9027,0.9018,0.902,125700000.0
2008-02-01 18:15:00,0.9019,0.9025,0.9017,0.9017,125700000.0
2008-02-01 18:20:00,0.9015,0.9022,0.9014,0.9021,125700000.0
2008-02-01 18:25:00,0.9019,0.9021,0.9017,0.9021,125700000.0
2008-02-01 18:30:00,0.902,0.9023,0.9017,0.9022,125700000.0
2008-02-01 18:35:00,0.9021,0.9023,0.9016,0.9017,125700000.0
2008-02-01 18:40:00,0.9015,0.9019,0.9015,0.9015,125700000.0
2008-02-01 18:45:00,0.9014,0.902,0.9011,0.9011,125700000.0
2008-02-01 18:50:00,0.901,0.9014,0.9009,0.9012,125700000.0
2008-02-01 18:55:00,0.9014,0.9015,0.9012,0.9013,125700000.0
2008-02-01 19:00:00,0.9014,0.9017,0.9013,0.9015,125700000.0
2008-02-01 19:05:00,0.9014,0.902,0.9014,0.9018,125700000.0
2008-02-01 19:10:00,0.9017,0.9023,0.9016,0.9019,125700000.0
2008-02-01 19:15:00,0.9018,0.9023,0.9018,0.9018,125700000.0
2008-02-01 19:20:00,0.9017,0.9018,0.9016,0.9016,125700000.0
2008-02-01 19:25:00,0.9017,0.9022,0.9013,0.9014,125700000.0
2008-02-01 19:30:00,0.9013,0.9014,0.9012,0.9013,125700000.0
2008-02-01 19:35:00,0.9014,0.9015,0.901,0.9011,100560000.0
2008-02-01 19:40:00,0.9013,0.9016,0.9012,0.9013,75420000.0
2008-02-01 19:45:00,0.9014,0.9019,0.9013,0.9018,125700000.0
2008-02-01 19:50:00,0.9019,0.9021,0.9017,0.9017,100560000.0
2008-02-01 19:55:00,0.9018,0.902,0.9015,0.9017,125700000.0
2008-02-01 20:00:00,0.9018,0.9018,0.9014,0.9015,125700000.0
2008-02-01 20:05:00,0.9016,0.9019,0.9015,0.9019,100560000.0
2008-02-01 20:10:00,0.902,0.9023,0.9018,0.9019,100560000.0
2008-02-01 20:15:00,0.902,0.9023,0.902,0.9022,50280000.0
2008-02-01 20:20:00,0.9021,0.9027,0.9021,0.9025,125700000.0
2008-02-01 20:25:00,0.9026,0.9033,0.9025,0.903,100560000.0
2008-02-01 20:30:00,0.9031,0.9034,0.903,0.9032,100560000.0
2008-02-01 20:35:00,0.9033,0.9039,0.9031,0.9038,125700000.0
2008-02-01 20:40:00,0.9039,0.904,0.9037,0.9037,75420000.0
2008-02-01 20:45:00,0.9036,0.9038,0.9034,0.9036,100560000.0
2008-02-01 20:50:00,0.9035,0.9042,0.9035,0.9042,125700000.0
2008-02-01 20:55:00,0.9043,0.9046,0.9041,0.9045,125700000.0
2008-02-01 21:00:00,0.9044,0.9045,0.9038,0.9042,125700000.0
2008-02-01 21:05:00,0.904,0.9044,0.9038,0.9042,125700000.0
2008-02-01 21:10:00,0.9043,0.9043,0.9042,0.9042,100560000.0
2008-02-01 21:15:00,0.9041,0.9041,0.9033,0.9035,100560000.0
2008-02-01 21:20:00,0.9034,0.9035,0.9031,0.9034,100560000.0
2008-02-01 21:25:00,0.9035,0.9044,0.9035,0.9043,100560000.0
2008-02-01 21:30:00,0.9041,0.9043,0.904,0.904,100560000.0
2008-02-01 21:35:00,0.9039,0.9041,0.9035,0.9035,50280000.0
2008-02-01 21:40:00,0.9036,0.9043,0.9036,0.9041,125700000.0
2008-02-01 21:45:00,0.904,0.9041,0.9037,0.9039,100560000.0
2008-02-01 21:50:00,0.9041,0.9041,0.9038,0.9039,125700000.0
2008-02-01 21:55:00,0.9038,0.9042,0.9038,0.9042,100560000.0
2008-02-01 22:00:00,0.9041,0.9044,0.9039,0.9042,125700000.0
2008-02-01 22:05:00,0.9044,0.9045,0.9044,0.9044,100560000.0
2008-02-01 22:10:00,0.9041,0.9042,0.9038,0.904,75420000.0
2008-02-01 22:15:00,0.9039,0.904,0.9039,0.9039,25140000.0
2008-02-01 22:20:00,0.904,0.904,0.9037,0.9037,50280000.0
2008-02-01 22:25:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-01 22:30:00,0.904,0.9044,0.904,0.9043,75420000.0
2008-02-01 22:40:00,0.9042,0.9043,0.9038,0.9038,125700000.0
2008-02-01 22:45:00,0.9039,0.904,0.9037,0.9039,100560000.0
2008-02-01 22:50:00,0.9041,0.9041,0.9036,0.9038,50280000.0
2008-02-01 22:55:00,0.9043,0.9043,0.9041,0.9042,50280000.0
2008-02-04 00:00:00,0.9025,0.9025,0.9023,0.9023,50280000.0
2008-02-04 00:05:00,0.9025,0.9025,0.9023,0.9023,25140000.0
2008-02-04 00:10:00,0.9024,0.9025,0.9023,0.9025,75420000.0
2008-02-04 00:15:00,0.9026,0.9032,0.9026,0.9031,100560000.0
2008-02-04 00:20:00,0.903,0.9034,0.903,0.9032,100560000.0
2008-02-04 00:25:00,0.9033,0.9036,0.9025,0.9025,125700000.0
2008-02-04 00:30:00,0.9024,0.9027,0.9024,0.9026,50280000.0
2008-02-04 00:35:00,0.9025,0.903,0.9024,0.9025,125700000.0
2008-02-04 00:40:00,0.9026,0.9027,0.9024,0.9025,100560000.0
2008-02-04 00:45:00,0.9024,0.9025,0.9023,0.9024,100560000.0
2008-02-04 00:50:00,0.9023,0.9024,0.9023,0.9023,100560000.0
2008-02-04 00:55:00,0.9022,0.9027,0.9022,0.9026,100560000.0
2008-02-04 01:00:00,0.9025,0.9027,0.9025,0.9027,50280000.0
2008-02-04 01:05:00,0.9028,0.9034,0.9028,0.9029,125700000.0
2008-02-04 01:10:00,0.903,0.9031,0.903,0.9031,50280000.0
2008-02-04 01:15:00,0.9032,0.9037,0.9032,0.9037,125700000.0
2008-02-04 01:20:00,0.9039,0.9039,0.9035,0.9036,125700000.0
2008-02-04 01:25:00,0.9035,0.9036,0.9029,0.9029,100560000.0
2008-02-04 01:30:00,0.9031,0.9037,0.903,0.9036,100560000.0
2008-02-04 01:35:00,0.9035,0.9039,0.9035,0.9037,125700000.0
2008-02-04 01:40:00,0.9038,0.9039,0.9037,0.9037,100560000.0
2008-02-04 01:45:00,0.9038,0.9045,0.9038,0.9044,125700000.0
2008-02-04 01:50:00,0.9045,0.9046,0.9043,0.9044,125700000.0
2008-02-04 01:55:00,0.9043,0.9045,0.9042,0.9043,100560000.0
2008-02-04 02:00:00,0.9042,0.9043,0.9037,0.9037,125700000.0
2008-02-04 02:05:00,0.9036,0.9039,0.9036,0.9038,100560000.0
2008-02-04 02:10:00,0.9037,0.9043,0.9037,0.9043,125700000.0
2008-02-04 02:15:00,0.9042,0.9044,0.9041,0.9044,100560000.0
2008-02-04 02:20:00,0.9043,0.9045,0.9039,0.9044,125700000.0
2008-02-04 02:25:00,0.9045,0.9045,0.9041,0.9042,125700000.0
2008-02-04 02:30:00,0.9043,0.9043,0.9041,0.9042,75420000.0
2008-02-04 02:35:00,0.9043,0.9043,0.9042,0.9042,75420000.0
2008-02-04 02:40:00,0.9043,0.9044,0.9042,0.9044,75420000.0
2008-02-04 02:45:00,0.9043,0.9044,0.9039,0.9041,125700000.0
2008-02-04 02:50:00,0.904,0.9041,0.904,0.904,100560000.0
2008-02-04 02:55:00,0.9041,0.9041,0.9035,0.9035,125700000.0
2008-02-04 03:00:00,0.9036,0.9036,0.9029,0.903,125700000.0
2008-02-04 03:05:00,0.9029,0.9034,0.9029,0.9033,100560000.0
2008-02-04 03:10:00,0.9034,0.9038,0.9032,0.9032,125700000.0
2008-02-04 03:15:00,0.9033,0.9037,0.9031,0.9037,125700000.0
2008-02-04 03:20:00,0.9036,0.9037,0.9036,0.9037,75420000.0
2008-02-04 03:25:00,0.9036,0.9037,0.9036,0.9037,100560000.0
2008-02-04 03:30:00,0.9036,0.9039,0.9036,0.9038,125700000.0
2008-02-04 03:35:00,0.9037,0.9039,0.9037,0.9038,100560000.0
2008-02-04 03:40:00,0.9039,0.9041,0.9039,0.9039,100560000.0
2008-02-04 03:45:00,0.904,0.9043,0.9039,0.9042,100560000.0
2008-02-04 03:50:00,0.9043,0.9044,0.904,0.9041,125700000.0
2008-02-04 03:55:00,0.904,0.9043,0.904,0.9043,125700000.0
2008-02-04 04:00:00,0.9042,0.9043,0.904,0.9043,100560000.0
2008-02-04 04:05:00,0.9044,0.9045,0.9043,0.9045,100560000.0
2008-02-04 04:10:00,0.9044,0.9047,0.9043,0.9046,100560000.0
2008-02-04 04:15:00,0.9047,0.9048,0.9045,0.9045,100560000.0
2008-02-04 04:20:00,0.9046,0.9048,0.9045,0.9046,125700000.0
2008-02-04 04:25:00,0.9045,0.9048,0.9045,0.9047,125700000.0
2008-02-04 04:30:00,0.9046,0.905,0.9046,0.9049,100560000.0
2008-02-04 04:35:00,0.9048,0.905,0.9046,0.9046,125700000.0
2008-02-04 04:40:00,0.9045,0.905,0.9045,0.9049,125700000.0
2008-02-04 04:45:00,0.9048,0.9049,0.9044,0.9045,125700000.0
2008-02-04 04:50:00,0.9046,0.9046,0.9039,0.904,100560000.0
2008-02-04 04:55:00,0.9041,0.9043,0.9039,0.9041,125700000.0
2008-02-04 05:00:00,0.9042,0.9043,0.9041,0.9042,100560000.0
2008-02-04 05:05:00,0.9043,0.9049,0.9043,0.9045,125700000.0
2008-02-04 05:10:00,0.9047,0.9047,0.9044,0.9046,100560000.0
2008-02-04 05:15:00,0.9045,0.9046,0.9043,0.9045,125700000.0
2008-02-04 05:20:00,0.9046,0.905,0.9045,0.9048,125700000.0
2008-02-04 05:25:00,0.9047,0.9049,0.9043,0.9046,125700000.0
2008-02-04 05:30:00,0.9044,0.9047,0.9044,0.9045,125700000.0
2008-02-04 05:35:00,0.9044,0.9047,0.9044,0.9046,75420000.0
2008-02-04 05:40:00,0.9045,0.9047,0.9045,0.9047,100560000.0
2008-02-04 05:45:00,0.9048,0.9048,0.9041,0.9043,125700000.0
2008-02-04 05:55:00,0.9042,0.9045,0.9041,0.9044,125700000.0
2008-02-04 06:00:00,0.9045,0.9047,0.9042,0.9046,125700000.0
2008-02-04 06:05:00,0.9045,0.9047,0.9045,0.9046,100560000.0
2008-02-04 06:10:00,0.9047,0.9047,0.9045,0.9046,100560000.0
2008-02-04 06:15:00,0.9045,0.9047,0.9044,0.9045,100560000.0
2008-02-04 06:20:00,0.9044,0.9047,0.9044,0.9047,125700000.0
2008-02-04 06:25:00,0.9046,0.9048,0.9046,0.9047,100560000.0
2008-02-04 06:30:00,0.9048,0.9049,0.9046,0.9049,125700000.0
2008-02-04 06:35:00,0.905,0.9051,0.9046,0.9048,125700000.0
2008-02-04 06:40:00,0.9049,0.9049,0.9044,0.9047,100560000.0
2008-02-04 06:45:00,0.9046,0.9048,0.9045,0.9047,100560000.0
2008-02-04 06:50:00,0.9046,0.9048,0.9046,0.9047,75420000.0
2008-02-04 06:55:00,0.9048,0.9048,0.9046,0.9047,50280000.0
2008-02-04 07:00:00,0.9048,0.9048,0.9046,0.9046,100560000.0
2008-02-04 07:05:00,0.9047,0.9049,0.9046,0.9047,100560000.0
2008-02-04 07:10:00,0.9048,0.9048,0.9044,0.9045,100560000.0
2008-02-04 07:15:00,0.9044,0.9045,0.9042,0.9042,125700000.0
2008-02-04 07:20:00,0.9043,0.9044,0.9038,0.9039,125700000.0
2008-02-04 07:25:00,0.9038,0.904,0.9035,0.9039,125700000.0
2008-02-04 07:30:00,0.904,0.9044,0.9039,0.9041,100560000.0
2008-02-04 07:35:00,0.904,0.9042,0.9039,0.9042,100560000.0
2008-02-04 07:40:00,0.9043,0.9043,0.904,0.9042,125700000.0
2008-02-04 07:45:00,0.9041,0.9044,0.9041,0.9043,125700000.0
2008-02-04 07:50:00,0.9044,0.9046,0.9043,0.9045,125700000.0
2008-02-04 07:55:00,0.9046,0.9047,0.9042,0.9042,125700000.0
2008-02-04 08:00:00,0.9041,0.9047,0.9041,0.9045,100560000.0
2008-02-04 08:05:00,0.9046,0.9058,0.9046,0.9057,125700000.0
2008-02-04 08:10:00,0.9058,0.9058,0.9052,0.9053,100560000.0
2008-02-04 08:15:00,0.9054,0.9057,0.9049,0.9051,100560000.0
2008-02-04 08:20:00,0.9052,0.9056,0.9051,0.9056,125700000.0
2008-02-04 08:25:00,0.9055,0.9058,0.9055,0.9058,125700000.0
2008-02-04 08:30:00,0.9057,0.9063,0.9057,0.9059,125700000.0
2008-02-04 08:35:00,0.9058,0.9065,0.9058,0.9062,125700000.0
2008-02-04 08:40:00,0.9061,0.9061,0.9054,0.9055,125700000.0
2008-02-04 08:45:00,0.9056,0.9061,0.9055,0.906,125700000.0
2008-02-04 08:50:00,0.9061,0.9067,0.906,0.9065,125700000.0
2008-02-04 08:55:00,0.9066,0.9071,0.9066,0.907,125700000.0
2008-02-04 09:00:00,0.9069,0.9069,0.9065,0.9066,75420000.0
2008-02-04 09:05:00,0.9067,0.9074,0.9067,0.9071,125700000.0
2008-02-04 09:10:00,0.9072,0.9072,0.9066,0.9068,125700000.0
2008-02-04 09:15:00,0.9067,0.9071,0.9064,0.907,125700000.0
2008-02-04 09:20:00,0.9069,0.9073,0.9069,0.9071,125700000.0
2008-02-04 09:25:00,0.907,0.9071,0.9068,0.9068,100560000.0
2008-02-04 09:30:00,0.9067,0.907,0.9064,0.9069,125700000.0
2008-02-04 09:35:00,0.9068,0.907,0.9067,0.9069,125700000.0
2008-02-04 09:40:00,0.907,0.9072,0.9066,0.9066,125700000.0
2008-02-04 09:45:00,0.9067,0.9068,0.9059,0.9062,125700000.0
2008-02-04 09:50:00,0.9063,0.9068,0.9062,0.9067,100560000.0
2008-02-04 09:55:00,0.9066,0.9066,0.906,0.9061,125700000.0
2008-02-04 10:00:00,0.906,0.906,0.9056,0.9057,100560000.0
2008-02-04 10:05:00,0.9056,0.9058,0.9053,0.9055,125700000.0
2008-02-04 10:10:00,0.9054,0.9057,0.9045,0.9052,125700000.0
2008-02-04 10:15:00,0.9051,0.9057,0.9051,0.9057,125700000.0
2008-02-04 10:20:00,0.9058,0.9063,0.9057,0.9061,125700000.0
2008-02-04 10:25:00,0.9062,0.9069,0.9061,0.9067,125700000.0
2008-02-04 10:30:00,0.9066,0.9071,0.9066,0.9068,125700000.0
2008-02-04 10:35:00,0.9069,0.9072,0.9065,0.9066,125700000.0
2008-02-04 10:40:00,0.9065,0.9066,0.9064,0.9065,100560000.0
2008-02-04 10:45:00,0.9066,0.9072,0.9065,0.9072,100560000.0
2008-02-04 10:50:00,0.907,0.9073,0.907,0.9072,125700000.0
2008-02-04 10:55:00,0.9073,0.9073,0.9066,0.9067,125700000.0
2008-02-04 11:00:00,0.9066,0.907,0.9064,0.9069,125700000.0
2008-02-04 11:05:00,0.907,0.9075,0.9068,0.9072,125700000.0
2008-02-04 11:10:00,0.9073,0.9073,0.9064,0.9067,125700000.0
2008-02-04 11:15:00,0.9068,0.9072,0.9066,0.907,125700000.0
2008-02-04 11:20:00,0.9071,0.9071,0.9067,0.9068,125700000.0
2008-02-04 11:25:00,0.9069,0.9069,0.9064,0.9065,100560000.0
2008-02-04 11:30:00,0.9064,0.9067,0.9064,0.9066,125700000.0
2008-02-04 11:35:00,0.9067,0.9067,0.9062,0.9065,125700000.0
2008-02-04 11:40:00,0.9066,0.9068,0.9066,0.9067,75420000.0
2008-02-04 11:45:00,0.9066,0.907,0.9066,0.907,100560000.0
2008-02-04 11:50:00,0.9071,0.9074,0.907,0.9074,125700000.0
2008-02-04 11:55:00,0.9075,0.9077,0.9074,0.9076,125700000.0
2008-02-04 12:00:00,0.9077,0.9078,0.9073,0.9074,100560000.0
2008-02-04 12:05:00,0.9073,0.9075,0.9071,0.9072,125700000.0
2008-02-04 12:10:00,0.9071,0.9072,0.907,0.907,100560000.0
2008-02-04 12:15:00,0.9069,0.907,0.9069,0.9069,75420000.0
2008-02-04 12:20:00,0.9068,0.907,0.9068,0.9068,50280000.0
2008-02-04 12:25:00,0.9069,0.9069,0.9065,0.9069,100560000.0
2008-02-04 12:30:00,0.9068,0.9069,0.9063,0.9063,125700000.0
2008-02-04 12:35:00,0.9062,0.9069,0.9062,0.9067,125700000.0
2008-02-04 12:40:00,0.9066,0.9066,0.9064,0.9065,125700000.0
2008-02-04 12:45:00,0.9067,0.9072,0.9065,0.9072,125700000.0
2008-02-04 12:50:00,0.9071,0.9071,0.9067,0.9068,125700000.0
2008-02-04 12:55:00,0.9067,0.907,0.9065,0.9067,125700000.0
2008-02-04 13:00:00,0.9068,0.9073,0.9066,0.907,125700000.0
2008-02-04 13:05:00,0.9072,0.9072,0.9069,0.907,125700000.0
2008-02-04 13:10:00,0.9071,0.9071,0.9068,0.9068,125700000.0
2008-02-04 13:15:00,0.9069,0.907,0.9068,0.9068,75420000.0
2008-02-04 13:20:00,0.9069,0.9072,0.9068,0.9071,125700000.0
2008-02-04 13:25:00,0.907,0.907,0.9068,0.9069,125700000.0
2008-02-04 13:30:00,0.9068,0.9069,0.9067,0.9068,125700000.0
2008-02-04 13:35:00,0.9069,0.9071,0.9068,0.907,50280000.0
2008-02-04 13:40:00,0.9069,0.9076,0.9068,0.9074,125700000.0
2008-02-04 13:45:00,0.9073,0.9077,0.9073,0.9074,125700000.0
2008-02-04 13:50:00,0.9075,0.9075,0.9073,0.9074,100560000.0
2008-02-04 13:55:00,0.9076,0.9076,0.9073,0.9073,125700000.0
2008-02-04 14:00:00,0.9072,0.9073,0.9067,0.9067,125700000.0
2008-02-04 14:05:00,0.9068,0.9069,0.9067,0.9069,125700000.0
2008-02-04 14:10:00,0.9071,0.9076,0.9069,0.9076,125700000.0
2008-02-04 14:15:00,0.9077,0.9082,0.9076,0.9077,125700000.0
2008-02-04 14:20:00,0.9076,0.908,0.9074,0.9077,125700000.0
2008-02-04 14:25:00,0.9076,0.9081,0.9076,0.9079,125700000.0
2008-02-04 14:30:00,0.908,0.908,0.9074,0.9075,100560000.0
2008-02-04 14:35:00,0.9074,0.9077,0.9071,0.9077,125700000.0
2008-02-04 14:40:00,0.9078,0.9079,0.9078,0.9078,75420000.0
2008-02-04 14:45:00,0.9077,0.908,0.9077,0.9078,125700000.0
2008-02-04 14:50:00,0.9079,0.9082,0.9079,0.908,125700000.0
2008-02-04 14:55:00,0.9081,0.9085,0.908,0.9085,125700000.0
2008-02-04 15:00:00,0.9084,0.9087,0.9082,0.9084,125700000.0
2008-02-04 15:05:00,0.9083,0.9087,0.9082,0.9084,125700000.0
2008-02-04 15:10:00,0.9085,0.9087,0.9084,0.9085,125700000.0
2008-02-04 15:15:00,0.9084,0.9085,0.9082,0.9085,125700000.0
2008-02-04 15:20:00,0.9084,0.9086,0.9083,0.9083,125700000.0
2008-02-04 15:25:00,0.9084,0.9085,0.9082,0.9084,100560000.0
2008-02-04 15:30:00,0.9085,0.9086,0.9083,0.9085,125700000.0
2008-02-04 15:35:00,0.9084,0.9085,0.9078,0.9078,125700000.0
2008-02-04 15:40:00,0.9079,0.9079,0.9071,0.9079,125700000.0
2008-02-04 15:45:00,0.908,0.9087,0.9079,0.9086,125700000.0
2008-02-04 15:50:00,0.9085,0.9087,0.908,0.9085,125700000.0
2008-02-04 15:55:00,0.9084,0.9088,0.9084,0.9088,125700000.0
2008-02-04 16:00:00,0.909,0.9093,0.9081,0.9091,125700000.0
2008-02-04 16:05:00,0.9092,0.9093,0.9083,0.9085,125700000.0
2008-02-04 16:10:00,0.9084,0.909,0.9084,0.9089,125700000.0
2008-02-04 16:15:00,0.909,0.9093,0.9089,0.9092,125700000.0
2008-02-04 16:20:00,0.9093,0.9095,0.9093,0.9095,125700000.0
2008-02-04 16:25:00,0.9094,0.9094,0.9092,0.9092,125700000.0
2008-02-04 16:30:00,0.9091,0.9092,0.9087,0.9087,125700000.0
2008-02-04 16:35:00,0.9088,0.9092,0.9085,0.909,125700000.0
2008-02-04 16:40:00,0.9091,0.9096,0.9091,0.9096,125700000.0
2008-02-04 16:45:00,0.9095,0.9096,0.9094,0.9094,100560000.0
2008-02-04 16:50:00,0.9095,0.9096,0.9093,0.9095,125700000.0
2008-02-04 16:55:00,0.9096,0.9096,0.909,0.9094,125700000.0
2008-02-04 17:00:00,0.9095,0.9095,0.9091,0.9092,125700000.0
2008-02-04 17:05:00,0.9091,0.9092,0.9087,0.9091,125700000.0
2008-02-04 17:10:00,0.9092,0.9093,0.9088,0.9093,125700000.0
2008-02-04 17:15:00,0.9094,0.9097,0.9093,0.9096,125700000.0
2008-02-04 17:20:00,0.9097,0.9099,0.9095,0.9096,125700000.0
2008-02-04 17:25:00,0.9097,0.9097,0.9087,0.9089,125700000.0
2008-02-04 17:30:00,0.9088,0.9092,0.9088,0.909,125700000.0
2008-02-04 17:35:00,0.9089,0.909,0.9082,0.9082,125700000.0
2008-02-04 17:40:00,0.9081,0.9088,0.908,0.9086,125700000.0
2008-02-04 17:45:00,0.9085,0.9089,0.9084,0.9089,125700000.0
2008-02-04 17:50:00,0.9088,0.9088,0.9087,0.9088,75420000.0
2008-02-04 17:55:00,0.9087,0.91,0.9087,0.9093,100560000.0
2008-02-04 18:00:00,0.9089,0.909,0.9088,0.9088,100560000.0
2008-02-04 18:05:00,0.9089,0.9089,0.9085,0.9086,125700000.0
2008-02-04 18:10:00,0.9087,0.9089,0.9085,0.9089,125700000.0
2008-02-04 18:15:00,0.9088,0.9089,0.9086,0.9089,100560000.0
2008-02-04 18:20:00,0.909,0.9091,0.9088,0.9088,125700000.0
2008-02-04 18:25:00,0.9089,0.909,0.9085,0.9085,125700000.0
2008-02-04 18:30:00,0.9084,0.9088,0.9079,0.9087,125700000.0
2008-02-04 18:35:00,0.9088,0.9088,0.9081,0.9082,125700000.0
2008-02-04 18:40:00,0.9083,0.9086,0.9078,0.9079,125700000.0
2008-02-04 18:45:00,0.9078,0.9081,0.9075,0.9079,125700000.0
2008-02-04 18:50:00,0.908,0.9084,0.908,0.9082,125700000.0
2008-02-04 18:55:00,0.9083,0.9084,0.9079,0.9082,100560000.0
2008-02-04 19:00:00,0.9084,0.9085,0.9083,0.9083,125700000.0
2008-02-04 19:05:00,0.9082,0.9082,0.9075,0.9078,125700000.0
2008-02-04 19:10:00,0.9079,0.9082,0.9078,0.908,125700000.0
2008-02-04 19:15:00,0.9082,0.9083,0.9082,0.9082,50280000.0
2008-02-04 19:20:00,0.9083,0.9083,0.9078,0.9078,100560000.0
2008-02-04 19:25:00,0.9079,0.9082,0.9078,0.9082,125700000.0
2008-02-04 19:30:00,0.9083,0.9083,0.9082,0.9082,75420000.0
2008-02-04 19:35:00,0.9083,0.9086,0.9083,0.9084,75420000.0
2008-02-04 19:40:00,0.9083,0.9084,0.9083,0.9083,50280000.0
2008-02-04 19:45:00,0.9084,0.9086,0.9084,0.9084,125700000.0
2008-02-04 19:50:00,0.9083,0.9084,0.9083,0.9084,75420000.0
2008-02-04 19:55:00,0.9083,0.9086,0.9083,0.9086,75420000.0
2008-02-04 20:00:00,0.9087,0.9087,0.9085,0.9086,100560000.0
2008-02-04 20:05:00,0.9085,0.9085,0.9082,0.9082,100560000.0
2008-02-04 20:10:00,0.9083,0.9083,0.9081,0.9081,50280000.0
2008-02-04 20:15:00,0.9082,0.9082,0.9081,0.9082,100560000.0
2008-02-04 20:20:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-04 20:25:00,0.9081,0.9083,0.9081,0.9083,100560000.0
2008-02-04 20:30:00,0.9082,0.9083,0.9081,0.9082,100560000.0
2008-02-04 20:35:00,0.9081,0.9083,0.9081,0.9081,100560000.0
2008-02-04 20:40:00,0.9082,0.9083,0.9081,0.9083,125700000.0
2008-02-04 20:45:00,0.9084,0.9085,0.9084,0.9084,100560000.0
2008-02-04 20:50:00,0.9085,0.9088,0.9085,0.9088,125700000.0
2008-02-04 20:55:00,0.9089,0.9095,0.9088,0.9095,100560000.0
2008-02-04 21:00:00,0.9094,0.9094,0.909,0.9091,125700000.0
2008-02-04 21:05:00,0.9092,0.9093,0.9092,0.9092,75420000.0
2008-02-04 21:10:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-02-04 21:15:00,0.9092,0.9097,0.9092,0.9095,100560000.0
2008-02-04 21:20:00,0.9096,0.9096,0.9094,0.9095,125700000.0
2008-02-04 21:25:00,0.9094,0.9095,0.9089,0.9089,125700000.0
2008-02-04 21:30:00,0.9088,0.9089,0.9086,0.9086,125700000.0
2008-02-04 21:35:00,0.9085,0.9086,0.9082,0.9084,125700000.0
2008-02-04 21:40:00,0.9083,0.9085,0.9083,0.9085,125700000.0
2008-02-04 21:45:00,0.9087,0.9091,0.9087,0.909,100560000.0
2008-02-04 21:50:00,0.9091,0.9092,0.909,0.9091,100560000.0
2008-02-04 21:55:00,0.909,0.9091,0.9088,0.9088,100560000.0
2008-02-04 22:00:00,0.9087,0.9087,0.908,0.9081,125700000.0
2008-02-04 22:05:00,0.9082,0.9085,0.908,0.9083,125700000.0
2008-02-04 22:10:00,0.9084,0.9087,0.9084,0.9084,125700000.0
2008-02-04 22:15:00,0.9085,0.9086,0.9084,0.9085,125700000.0
2008-02-04 22:20:00,0.9086,0.9087,0.9085,0.9085,75420000.0
2008-02-04 22:25:00,0.9086,0.9086,0.9084,0.9085,75420000.0
2008-02-04 22:30:00,0.9084,0.909,0.9084,0.9089,100560000.0
2008-02-04 22:35:00,0.9088,0.9089,0.9086,0.9086,100560000.0
2008-02-04 22:40:00,0.9085,0.9086,0.9084,0.9085,125700000.0
2008-02-04 22:45:00,0.9086,0.9086,0.9081,0.9082,125700000.0
2008-02-04 22:50:00,0.9081,0.9081,0.9076,0.9076,125700000.0
2008-02-04 22:55:00,0.9075,0.9082,0.9075,0.9079,125700000.0
2008-02-04 23:00:00,0.908,0.9083,0.9078,0.908,125700000.0
2008-02-04 23:05:00,0.9078,0.9083,0.9078,0.908,125700000.0
2008-02-04 23:10:00,0.9079,0.9082,0.9078,0.9082,50280000.0
2008-02-04 23:15:00,0.9081,0.9082,0.908,0.9081,125700000.0
2008-02-04 23:20:00,0.9082,0.9086,0.9082,0.9084,125700000.0
2008-02-04 23:25:00,0.9083,0.9087,0.9082,0.9085,125700000.0
2008-02-04 23:30:00,0.9084,0.9085,0.9066,0.908,125700000.0
2008-02-04 23:35:00,0.9079,0.908,0.9067,0.9073,125700000.0
2008-02-04 23:40:00,0.9072,0.9073,0.9066,0.9072,125700000.0
2008-02-04 23:45:00,0.9073,0.9079,0.9073,0.9079,125700000.0
2008-02-04 23:50:00,0.908,0.9083,0.9078,0.9079,125700000.0
2008-02-04 23:55:00,0.9078,0.9082,0.9076,0.908,125700000.0
2008-02-05 00:00:00,0.9079,0.9079,0.9076,0.9077,50280000.0
2008-02-05 00:05:00,0.9078,0.9078,0.9072,0.9074,100560000.0
2008-02-05 00:10:00,0.9075,0.9077,0.9073,0.9075,125700000.0
2008-02-05 00:15:00,0.9076,0.9081,0.9076,0.908,125700000.0
2008-02-05 00:20:00,0.9079,0.908,0.9077,0.9077,100560000.0
2008-02-05 00:25:00,0.9078,0.9079,0.9076,0.9078,100560000.0
2008-02-05 00:30:00,0.9077,0.9078,0.9075,0.9076,100560000.0
2008-02-05 00:35:00,0.9075,0.9079,0.9073,0.9076,125700000.0
2008-02-05 00:40:00,0.9077,0.9079,0.9076,0.9077,100560000.0
2008-02-05 00:45:00,0.9076,0.9078,0.9076,0.9077,125700000.0
2008-02-05 00:50:00,0.9076,0.9076,0.9072,0.9072,100560000.0
2008-02-05 00:55:00,0.9073,0.9078,0.9073,0.9076,125700000.0
2008-02-05 01:00:00,0.9075,0.9077,0.9075,0.9076,125700000.0
2008-02-05 01:05:00,0.9075,0.9075,0.9071,0.9071,100560000.0
2008-02-05 01:10:00,0.9072,0.9072,0.9067,0.9069,100560000.0
2008-02-05 01:15:00,0.907,0.9073,0.9069,0.9073,125700000.0
2008-02-05 01:20:00,0.9074,0.9075,0.9071,0.9072,125700000.0
2008-02-05 01:25:00,0.9071,0.9072,0.9068,0.907,125700000.0
2008-02-05 01:30:00,0.9068,0.907,0.9054,0.9055,125700000.0
2008-02-05 01:35:00,0.9057,0.9057,0.9053,0.9057,100560000.0
2008-02-05 01:40:00,0.9058,0.9058,0.9054,0.9055,125700000.0
2008-02-05 01:45:00,0.9056,0.906,0.9056,0.9057,125700000.0
2008-02-05 01:50:00,0.9058,0.9061,0.9057,0.9058,125700000.0
2008-02-05 01:55:00,0.9059,0.9059,0.9055,0.9057,125700000.0
2008-02-05 02:00:00,0.9056,0.9057,0.9049,0.9049,100560000.0
2008-02-05 02:05:00,0.9048,0.9056,0.9048,0.9053,125700000.0
2008-02-05 02:10:00,0.9052,0.9056,0.9052,0.9053,125700000.0
2008-02-05 02:15:00,0.9054,0.9058,0.9052,0.9054,125700000.0
2008-02-05 02:20:00,0.9053,0.9055,0.9053,0.9053,125700000.0
2008-02-05 02:25:00,0.9055,0.9058,0.9048,0.9052,125700000.0
2008-02-05 02:30:00,0.9053,0.9056,0.9052,0.9056,125700000.0
2008-02-05 02:35:00,0.9055,0.9056,0.9054,0.9055,125700000.0
2008-02-05 02:40:00,0.9054,0.9055,0.9054,0.9055,50280000.0
2008-02-05 02:45:00,0.9056,0.906,0.9055,0.906,125700000.0
2008-02-05 02:50:00,0.9061,0.9062,0.906,0.906,100560000.0
2008-02-05 02:55:00,0.9061,0.9062,0.9058,0.9059,125700000.0
2008-02-05 03:00:00,0.9058,0.9063,0.9058,0.9063,125700000.0
2008-02-05 03:05:00,0.9062,0.9066,0.9061,0.9062,100560000.0
2008-02-05 03:10:00,0.9063,0.9069,0.9062,0.9062,100560000.0
2008-02-05 03:15:00,0.9063,0.9064,0.9062,0.9063,125700000.0
2008-02-05 03:20:00,0.9064,0.9065,0.9063,0.9063,125700000.0
2008-02-05 03:25:00,0.9064,0.9064,0.9058,0.9059,125700000.0
2008-02-05 03:30:00,0.906,0.906,0.9057,0.9059,100560000.0
2008-02-05 03:35:00,0.9058,0.906,0.9058,0.9059,125700000.0
2008-02-05 03:40:00,0.906,0.906,0.9058,0.9059,100560000.0
2008-02-05 03:45:00,0.906,0.9061,0.9059,0.906,125700000.0
2008-02-05 03:50:00,0.9059,0.9061,0.9059,0.906,50280000.0
2008-02-05 03:55:00,0.9059,0.9059,0.9056,0.9057,125700000.0
2008-02-05 04:00:00,0.9058,0.906,0.9057,0.906,75420000.0
2008-02-05 04:05:00,0.9061,0.9062,0.906,0.906,125700000.0
2008-02-05 04:10:00,0.9061,0.9065,0.906,0.9063,125700000.0
2008-02-05 04:15:00,0.9064,0.9068,0.9063,0.9064,125700000.0
2008-02-05 04:20:00,0.9065,0.9068,0.9065,0.9065,125700000.0
2008-02-05 04:25:00,0.9064,0.9072,0.9055,0.9063,125700000.0
2008-02-05 04:30:00,0.9065,0.9082,0.9037,0.9039,125700000.0
2008-02-05 04:35:00,0.9037,0.9052,0.903,0.905,125700000.0
2008-02-05 04:40:00,0.9051,0.9065,0.9051,0.9059,125700000.0
2008-02-05 04:45:00,0.906,0.9066,0.9057,0.9063,125700000.0
2008-02-05 04:50:00,0.9065,0.9068,0.9058,0.9062,125700000.0
2008-02-05 04:55:00,0.9063,0.9071,0.9062,0.9065,125700000.0
2008-02-05 05:00:00,0.9064,0.9066,0.9064,0.9065,100560000.0
2008-02-05 05:05:00,0.9066,0.9076,0.9066,0.9073,125700000.0
2008-02-05 05:10:00,0.9072,0.9072,0.9065,0.9066,100560000.0
2008-02-05 05:15:00,0.9065,0.908,0.9065,0.9079,125700000.0
2008-02-05 05:20:00,0.908,0.909,0.9077,0.9077,125700000.0
2008-02-05 05:25:00,0.9076,0.9076,0.9073,0.9075,125700000.0
2008-02-05 05:30:00,0.9074,0.9082,0.9074,0.9075,125700000.0
2008-02-05 05:35:00,0.9076,0.9082,0.9076,0.9079,125700000.0
2008-02-05 05:40:00,0.908,0.9085,0.9078,0.9081,125700000.0
2008-02-05 05:45:00,0.9082,0.9083,0.9079,0.9079,125700000.0
2008-02-05 05:50:00,0.9078,0.9078,0.907,0.9071,125700000.0
2008-02-05 05:55:00,0.9072,0.9072,0.9066,0.9066,125700000.0
2008-02-05 06:00:00,0.9067,0.9071,0.9067,0.9068,125700000.0
2008-02-05 06:05:00,0.9069,0.907,0.9068,0.907,125700000.0
2008-02-05 06:10:00,0.9069,0.907,0.9066,0.9068,125700000.0
2008-02-05 06:15:00,0.9067,0.9068,0.9066,0.9067,100560000.0
2008-02-05 06:20:00,0.9066,0.9068,0.9064,0.9064,100560000.0
2008-02-05 06:25:00,0.9065,0.9066,0.9064,0.9064,100560000.0
2008-02-05 06:30:00,0.9065,0.9066,0.9062,0.9062,100560000.0
2008-02-05 06:35:00,0.9063,0.9065,0.9061,0.9062,125700000.0
2008-02-05 06:40:00,0.9063,0.9068,0.9062,0.9065,125700000.0
2008-02-05 06:45:00,0.9066,0.9074,0.9066,0.9071,125700000.0
2008-02-05 06:50:00,0.9072,0.9072,0.9068,0.9071,125700000.0
2008-02-05 06:55:00,0.9072,0.9076,0.907,0.9076,125700000.0
2008-02-05 07:00:00,0.9075,0.9076,0.9073,0.9073,125700000.0
2008-02-05 07:05:00,0.9074,0.9075,0.9068,0.9069,125700000.0
2008-02-05 07:10:00,0.907,0.9075,0.9068,0.9072,125700000.0
2008-02-05 07:15:00,0.9073,0.9077,0.9073,0.9076,100560000.0
2008-02-05 07:20:00,0.9075,0.9076,0.9073,0.9073,125700000.0
2008-02-05 07:25:00,0.9074,0.9076,0.9071,0.9076,125700000.0
2008-02-05 07:30:00,0.9075,0.9076,0.907,0.9076,125700000.0
2008-02-05 07:35:00,0.9075,0.9077,0.9074,0.9074,125700000.0
2008-02-05 07:40:00,0.9073,0.9075,0.9073,0.9073,100560000.0
2008-02-05 07:45:00,0.9074,0.9077,0.9072,0.9077,125700000.0
2008-02-05 07:50:00,0.9078,0.9084,0.9078,0.9083,125700000.0
2008-02-05 07:55:00,0.9084,0.9085,0.9082,0.9082,125700000.0
2008-02-05 08:00:00,0.9081,0.9081,0.9072,0.9077,125700000.0
2008-02-05 08:05:00,0.9076,0.9082,0.9074,0.9081,125700000.0
2008-02-05 08:10:00,0.9082,0.9082,0.9077,0.9078,100560000.0
2008-02-05 08:15:00,0.9077,0.9078,0.9075,0.9076,125700000.0
2008-02-05 08:20:00,0.9077,0.9082,0.9075,0.908,125700000.0
2008-02-05 08:25:00,0.9079,0.9085,0.9079,0.9082,125700000.0
2008-02-05 08:30:00,0.9083,0.9083,0.9078,0.9081,125700000.0
2008-02-05 08:35:00,0.908,0.9083,0.9079,0.908,125700000.0
2008-02-05 08:40:00,0.9079,0.9082,0.9078,0.9082,125700000.0
2008-02-05 08:45:00,0.9081,0.9084,0.908,0.9083,125700000.0
2008-02-05 08:50:00,0.9084,0.9085,0.9083,0.9083,125700000.0
2008-02-05 08:55:00,0.9084,0.9086,0.9083,0.9084,125700000.0
2008-02-05 09:00:00,0.9085,0.909,0.9084,0.9085,125700000.0
2008-02-05 09:05:00,0.9086,0.909,0.9085,0.9085,100560000.0
2008-02-05 09:10:00,0.9084,0.9085,0.908,0.9084,125700000.0
2008-02-05 09:15:00,0.9085,0.9085,0.9081,0.9084,100560000.0
2008-02-05 09:20:00,0.9085,0.9086,0.9081,0.9082,125700000.0
2008-02-05 09:25:00,0.9081,0.9084,0.908,0.9082,125700000.0
2008-02-05 09:30:00,0.9081,0.9087,0.908,0.9084,125700000.0
2008-02-05 09:35:00,0.9083,0.9085,0.9079,0.9082,125700000.0
2008-02-05 09:40:00,0.9081,0.9082,0.9077,0.9078,125700000.0
2008-02-05 09:45:00,0.9077,0.908,0.907,0.9073,125700000.0
2008-02-05 09:50:00,0.9072,0.9075,0.9069,0.9075,125700000.0
2008-02-05 09:55:00,0.9074,0.9076,0.9071,0.9075,125700000.0
2008-02-05 10:00:00,0.9076,0.9076,0.9066,0.9066,125700000.0
2008-02-05 10:05:00,0.9067,0.9074,0.9067,0.9074,125700000.0
2008-02-05 10:10:00,0.9073,0.9074,0.9069,0.9071,125700000.0
2008-02-05 10:15:00,0.9072,0.9073,0.9059,0.906,125700000.0
2008-02-05 10:20:00,0.9059,0.906,0.9048,0.905,125700000.0
2008-02-05 10:25:00,0.9049,0.9056,0.9047,0.9053,125700000.0
2008-02-05 10:30:00,0.9054,0.9058,0.9048,0.9055,125700000.0
2008-02-05 10:35:00,0.9056,0.9056,0.9048,0.9051,125700000.0
2008-02-05 10:40:00,0.9052,0.9056,0.9051,0.9055,125700000.0
2008-02-05 10:45:00,0.9054,0.9058,0.9052,0.9057,125700000.0
2008-02-05 10:50:00,0.9058,0.9062,0.9057,0.9059,125700000.0
2008-02-05 10:55:00,0.906,0.9061,0.9053,0.9059,125700000.0
2008-02-05 11:00:00,0.9058,0.906,0.9054,0.9058,125700000.0
2008-02-05 11:05:00,0.9057,0.9062,0.9056,0.9057,125700000.0
2008-02-05 11:10:00,0.9058,0.9058,0.9048,0.905,125700000.0
2008-02-05 11:15:00,0.9051,0.9055,0.9047,0.9049,125700000.0
2008-02-05 11:20:00,0.905,0.905,0.9045,0.9047,125700000.0
2008-02-05 11:25:00,0.9048,0.9051,0.904,0.9044,125700000.0
2008-02-05 11:30:00,0.9045,0.9047,0.903,0.9032,125700000.0
2008-02-05 11:35:00,0.9033,0.9041,0.9031,0.9038,125700000.0
2008-02-05 11:40:00,0.9037,0.9041,0.9037,0.904,125700000.0
2008-02-05 11:45:00,0.9039,0.9045,0.9039,0.9044,125700000.0
2008-02-05 11:50:00,0.9043,0.9044,0.904,0.904,100560000.0
2008-02-05 11:55:00,0.9041,0.9044,0.9039,0.9042,125700000.0
2008-02-05 12:00:00,0.9043,0.9046,0.9042,0.9044,125700000.0
2008-02-05 12:05:00,0.9046,0.9049,0.9043,0.9043,100560000.0
2008-02-05 12:10:00,0.9044,0.9044,0.9035,0.9037,125700000.0
2008-02-05 12:15:00,0.9036,0.9043,0.9036,0.904,125700000.0
2008-02-05 12:20:00,0.9041,0.9051,0.904,0.9051,125700000.0
2008-02-05 12:25:00,0.9052,0.9052,0.9037,0.9038,125700000.0
2008-02-05 12:30:00,0.9037,0.9046,0.9037,0.904,125700000.0
2008-02-05 12:35:00,0.9039,0.9042,0.9028,0.903,125700000.0
2008-02-05 12:40:00,0.9032,0.9035,0.903,0.9034,125700000.0
2008-02-05 12:45:00,0.9036,0.9039,0.9033,0.9036,125700000.0
2008-02-05 12:50:00,0.9035,0.9036,0.9031,0.9032,125700000.0
2008-02-05 12:55:00,0.9031,0.9038,0.9031,0.9036,100560000.0
2008-02-05 13:00:00,0.9037,0.9037,0.9021,0.9024,125700000.0
2008-02-05 13:05:00,0.9025,0.9028,0.9012,0.9015,125700000.0
2008-02-05 13:10:00,0.9014,0.9022,0.9014,0.9022,125700000.0
2008-02-05 13:15:00,0.9021,0.9022,0.9017,0.9018,125700000.0
2008-02-05 13:20:00,0.9017,0.9025,0.9017,0.9022,125700000.0
2008-02-05 13:25:00,0.9023,0.9025,0.9022,0.9024,125700000.0
2008-02-05 13:30:00,0.9025,0.9026,0.902,0.902,125700000.0
2008-02-05 13:35:00,0.9019,0.9021,0.9012,0.9015,125700000.0
2008-02-05 13:40:00,0.9017,0.902,0.9015,0.9019,125700000.0
2008-02-05 13:45:00,0.9018,0.9026,0.9018,0.902,125700000.0
2008-02-05 13:50:00,0.9019,0.9023,0.9019,0.9023,100560000.0
2008-02-05 13:55:00,0.9022,0.9023,0.9015,0.9016,125700000.0
2008-02-05 14:00:00,0.9017,0.9025,0.9016,0.9025,100560000.0
2008-02-05 14:05:00,0.9026,0.903,0.9024,0.9026,125700000.0
2008-02-05 14:10:00,0.9028,0.9033,0.9026,0.903,125700000.0
2008-02-05 14:15:00,0.9031,0.9033,0.903,0.9032,100560000.0
2008-02-05 14:20:00,0.9033,0.9034,0.9031,0.9033,125700000.0
2008-02-05 14:25:00,0.9034,0.9034,0.9024,0.9027,125700000.0
2008-02-05 14:30:00,0.9026,0.9028,0.9023,0.9028,125700000.0
2008-02-05 14:35:00,0.9029,0.9033,0.9026,0.9032,125700000.0
2008-02-05 14:40:00,0.9033,0.9033,0.902,0.902,125700000.0
2008-02-05 14:45:00,0.9021,0.9028,0.9013,0.9024,125700000.0
2008-02-05 14:50:00,0.9025,0.9032,0.9024,0.9031,125700000.0
2008-02-05 14:55:00,0.9033,0.9033,0.901,0.9013,125700000.0
2008-02-05 15:00:00,0.9011,0.9012,0.8998,0.9005,125700000.0
2008-02-05 15:05:00,0.9006,0.9016,0.9002,0.9008,125700000.0
2008-02-05 15:10:00,0.9007,0.9011,0.8999,0.8999,125700000.0
2008-02-05 15:15:00,0.9,0.9,0.8984,0.8985,125700000.0
2008-02-05 15:20:00,0.8986,0.8988,0.8982,0.8986,125700000.0
2008-02-05 15:25:00,0.8985,0.8989,0.8981,0.8981,125700000.0
2008-02-05 15:30:00,0.8985,0.8986,0.8973,0.8973,125700000.0
2008-02-05 15:35:00,0.8972,0.8973,0.8951,0.8952,125700000.0
2008-02-05 15:40:00,0.8953,0.8971,0.8952,0.8964,125700000.0
2008-02-05 15:45:00,0.8965,0.8967,0.8945,0.8956,125700000.0
2008-02-05 15:50:00,0.8957,0.897,0.8955,0.8969,125700000.0
2008-02-05 15:55:00,0.897,0.898,0.897,0.8977,125700000.0
2008-02-05 16:00:00,0.8978,0.8978,0.897,0.8975,125700000.0
2008-02-05 16:05:00,0.8976,0.8979,0.8968,0.8975,125700000.0
2008-02-05 16:10:00,0.8974,0.8979,0.8969,0.8973,125700000.0
2008-02-05 16:15:00,0.8974,0.8978,0.897,0.897,125700000.0
2008-02-05 16:20:00,0.8969,0.8978,0.8968,0.8968,125700000.0
2008-02-05 16:25:00,0.8967,0.8977,0.8964,0.8977,125700000.0
2008-02-05 16:30:00,0.8978,0.8983,0.8974,0.8974,125700000.0
2008-02-05 16:35:00,0.8975,0.8979,0.8972,0.8979,125700000.0
2008-02-05 16:40:00,0.898,0.8984,0.8978,0.8979,125700000.0
2008-02-05 16:45:00,0.898,0.898,0.8971,0.8971,125700000.0
2008-02-05 16:50:00,0.897,0.8972,0.8966,0.897,125700000.0
2008-02-05 16:55:00,0.8969,0.8977,0.8968,0.8974,125700000.0
2008-02-05 17:00:00,0.8975,0.8977,0.8974,0.8976,125700000.0
2008-02-05 17:05:00,0.8977,0.8983,0.8973,0.8983,125700000.0
2008-02-05 17:10:00,0.8982,0.8985,0.8981,0.8984,125700000.0
2008-02-05 17:15:00,0.8985,0.8985,0.8978,0.8979,125700000.0
2008-02-05 17:20:00,0.898,0.8985,0.8978,0.8984,125700000.0
2008-02-05 17:25:00,0.8983,0.8985,0.8975,0.8976,125700000.0
2008-02-05 17:30:00,0.8977,0.898,0.8975,0.8975,125700000.0
2008-02-05 17:35:00,0.8976,0.8981,0.8976,0.8978,125700000.0
2008-02-05 17:40:00,0.8977,0.8977,0.897,0.8972,125700000.0
2008-02-05 17:45:00,0.8971,0.8985,0.8971,0.8984,125700000.0
2008-02-05 17:50:00,0.8983,0.8993,0.8982,0.8992,125700000.0
2008-02-05 17:55:00,0.8991,0.8997,0.8991,0.8995,125700000.0
2008-02-05 18:00:00,0.8994,0.8995,0.8989,0.8989,125700000.0
2008-02-05 18:05:00,0.899,0.8995,0.899,0.8992,125700000.0
2008-02-05 18:10:00,0.8991,0.8994,0.899,0.8992,125700000.0
2008-02-05 18:15:00,0.8991,0.8992,0.8984,0.8989,125700000.0
2008-02-05 18:20:00,0.899,0.8992,0.8986,0.8986,125700000.0
2008-02-05 18:25:00,0.8987,0.899,0.8984,0.8984,125700000.0
2008-02-05 18:30:00,0.8985,0.899,0.8985,0.8987,125700000.0
2008-02-05 18:35:00,0.8988,0.8988,0.8978,0.8984,125700000.0
2008-02-05 18:40:00,0.8985,0.8986,0.8979,0.8981,125700000.0
2008-02-05 18:45:00,0.898,0.8985,0.8978,0.8981,125700000.0
2008-02-05 18:50:00,0.8982,0.8988,0.8981,0.8986,125700000.0
2008-02-05 18:55:00,0.8987,0.8988,0.8981,0.8982,100560000.0
2008-02-05 19:00:00,0.8983,0.8988,0.898,0.8983,125700000.0
2008-02-05 19:05:00,0.8982,0.8982,0.8974,0.8976,125700000.0
2008-02-05 19:10:00,0.8975,0.8975,0.897,0.8973,125700000.0
2008-02-05 19:15:00,0.8972,0.8975,0.897,0.8971,125700000.0
2008-02-05 19:20:00,0.8972,0.8972,0.8967,0.897,125700000.0
2008-02-05 19:25:00,0.8971,0.8975,0.897,0.8971,125700000.0
2008-02-05 19:30:00,0.8972,0.8975,0.897,0.8973,100560000.0
2008-02-05 19:35:00,0.8972,0.8976,0.8972,0.8974,125700000.0
2008-02-05 19:40:00,0.8973,0.8975,0.8971,0.8972,100560000.0
2008-02-05 19:45:00,0.8973,0.8974,0.8971,0.8973,125700000.0
2008-02-05 19:50:00,0.8972,0.8976,0.8971,0.8976,125700000.0
2008-02-05 19:55:00,0.8975,0.8977,0.8974,0.8976,125700000.0
2008-02-05 20:00:00,0.8977,0.8981,0.8974,0.898,125700000.0
2008-02-05 20:05:00,0.8981,0.8985,0.8979,0.8983,125700000.0
2008-02-05 20:10:00,0.8984,0.8985,0.8979,0.8979,100560000.0
2008-02-05 20:15:00,0.8978,0.898,0.8977,0.8979,125700000.0
2008-02-05 20:20:00,0.898,0.898,0.8974,0.8976,125700000.0
2008-02-05 20:25:00,0.8977,0.8982,0.8977,0.8981,125700000.0
2008-02-05 20:30:00,0.898,0.8982,0.8978,0.8981,100560000.0
2008-02-05 20:35:00,0.898,0.8987,0.898,0.8984,125700000.0
2008-02-05 20:40:00,0.8985,0.8987,0.8984,0.8985,125700000.0
2008-02-05 20:45:00,0.8984,0.8987,0.898,0.8987,125700000.0
2008-02-05 20:50:00,0.8986,0.8988,0.8985,0.8987,125700000.0
2008-02-05 20:55:00,0.8988,0.8988,0.8985,0.8988,100560000.0
2008-02-05 21:00:00,0.8986,0.8987,0.8974,0.8976,125700000.0
2008-02-05 21:05:00,0.8977,0.8978,0.8974,0.8975,125700000.0
2008-02-05 21:10:00,0.8976,0.8976,0.8974,0.8975,125700000.0
2008-02-05 21:15:00,0.8976,0.898,0.8975,0.8977,125700000.0
2008-02-05 21:20:00,0.8978,0.8981,0.8972,0.8974,125700000.0
2008-02-05 21:25:00,0.8973,0.8975,0.8968,0.897,125700000.0
2008-02-05 21:30:00,0.8971,0.8975,0.897,0.8973,125700000.0
2008-02-05 21:35:00,0.8974,0.8978,0.8972,0.8973,125700000.0
2008-02-05 21:40:00,0.8972,0.8975,0.897,0.8971,125700000.0
2008-02-05 21:45:00,0.8969,0.8971,0.8954,0.8958,125700000.0
2008-02-05 21:50:00,0.8956,0.896,0.894,0.8957,125700000.0
2008-02-05 21:55:00,0.8956,0.8956,0.8946,0.8946,125700000.0
2008-02-05 22:00:00,0.8948,0.8962,0.8948,0.8962,125700000.0
2008-02-05 22:05:00,0.8961,0.8961,0.8952,0.8955,125700000.0
2008-02-05 22:10:00,0.8954,0.8956,0.8953,0.8955,100560000.0
2008-02-05 22:15:00,0.8956,0.8962,0.8956,0.8958,125700000.0
2008-02-05 22:20:00,0.896,0.8963,0.8959,0.8963,75420000.0
2008-02-05 22:25:00,0.8965,0.8971,0.896,0.8963,125700000.0
2008-02-05 22:30:00,0.8962,0.8967,0.8961,0.8965,125700000.0
2008-02-05 22:35:00,0.8964,0.8965,0.8962,0.8965,75420000.0
2008-02-05 22:40:00,0.8966,0.8972,0.8962,0.8964,125700000.0
2008-02-05 22:45:00,0.8965,0.8968,0.8963,0.8964,100560000.0
2008-02-05 22:50:00,0.8965,0.8975,0.8965,0.8972,100560000.0
2008-02-05 22:55:00,0.8973,0.8973,0.897,0.8971,100560000.0
2008-02-05 23:00:00,0.8972,0.8972,0.8963,0.8966,125700000.0
2008-02-05 23:05:00,0.8965,0.8966,0.8956,0.8963,100560000.0
2008-02-05 23:10:00,0.8962,0.8964,0.8961,0.8964,125700000.0
2008-02-05 23:15:00,0.8962,0.8962,0.8955,0.8956,100560000.0
2008-02-05 23:20:00,0.8957,0.8966,0.8956,0.8961,75420000.0
2008-02-05 23:25:00,0.896,0.8961,0.8957,0.8957,75420000.0
2008-02-05 23:30:00,0.8958,0.8959,0.8957,0.8957,50280000.0
2008-02-05 23:35:00,0.8958,0.8959,0.8955,0.8955,75420000.0
2008-02-05 23:40:00,0.8954,0.896,0.8948,0.8953,100560000.0
2008-02-05 23:45:00,0.8952,0.8952,0.8946,0.8951,100560000.0
2008-02-05 23:50:00,0.8952,0.8955,0.8951,0.8954,125700000.0
2008-02-05 23:55:00,0.8955,0.8959,0.8953,0.8959,125700000.0
2008-02-06 00:00:00,0.896,0.8966,0.896,0.896,125700000.0
2008-02-06 00:05:00,0.8959,0.8961,0.8957,0.8958,125700000.0
2008-02-06 00:10:00,0.8959,0.8959,0.8947,0.8947,125700000.0
2008-02-06 00:15:00,0.8946,0.8955,0.8946,0.8952,125700000.0
2008-02-06 00:20:00,0.8951,0.8953,0.895,0.8952,100560000.0
2008-02-06 00:25:00,0.8951,0.8953,0.895,0.895,100560000.0
2008-02-06 00:30:00,0.8949,0.895,0.8948,0.8949,100560000.0
2008-02-06 00:35:00,0.895,0.8952,0.8948,0.8952,100560000.0
2008-02-06 00:40:00,0.8953,0.8961,0.8953,0.8959,125700000.0
2008-02-06 00:45:00,0.896,0.8962,0.8957,0.896,125700000.0
2008-02-06 00:50:00,0.8959,0.896,0.8957,0.896,125700000.0
2008-02-06 00:55:00,0.8961,0.8961,0.8957,0.8959,100560000.0
2008-02-06 01:00:00,0.8958,0.8959,0.8956,0.8957,75420000.0
2008-02-06 01:05:00,0.8958,0.8963,0.8958,0.8961,125700000.0
2008-02-06 01:10:00,0.8962,0.8962,0.896,0.8962,100560000.0
2008-02-06 01:15:00,0.8961,0.8965,0.8961,0.8963,125700000.0
2008-02-06 01:20:00,0.8964,0.8964,0.8961,0.8963,75420000.0
2008-02-06 01:25:00,0.8962,0.8966,0.8962,0.8964,125700000.0
2008-02-06 01:30:00,0.8963,0.8965,0.8963,0.8963,100560000.0
2008-02-06 01:35:00,0.8964,0.8964,0.896,0.8961,100560000.0
2008-02-06 01:40:00,0.8962,0.8964,0.8962,0.8964,75420000.0
2008-02-06 01:45:00,0.8963,0.8964,0.8959,0.896,125700000.0
2008-02-06 01:50:00,0.8959,0.896,0.8959,0.896,75420000.0
2008-02-06 01:55:00,0.8959,0.8964,0.8958,0.896,125700000.0
2008-02-06 02:00:00,0.8959,0.896,0.8953,0.8956,100560000.0
2008-02-06 02:05:00,0.8957,0.896,0.8956,0.8958,125700000.0
2008-02-06 02:10:00,0.8957,0.8959,0.8956,0.8959,125700000.0
2008-02-06 02:15:00,0.896,0.8962,0.8959,0.8959,125700000.0
2008-02-06 02:20:00,0.896,0.896,0.8957,0.8957,100560000.0
2008-02-06 02:25:00,0.8958,0.8958,0.8957,0.8957,50280000.0
2008-02-06 02:30:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-06 02:35:00,0.8955,0.8959,0.8955,0.8957,125700000.0
2008-02-06 02:40:00,0.8956,0.8957,0.8955,0.8957,75420000.0
2008-02-06 02:45:00,0.8956,0.8958,0.8956,0.8957,75420000.0
2008-02-06 02:50:00,0.8958,0.8963,0.8957,0.8962,125700000.0
2008-02-06 02:55:00,0.8961,0.8962,0.896,0.8961,75420000.0
2008-02-06 03:00:00,0.896,0.8962,0.896,0.8962,100560000.0
2008-02-06 03:05:00,0.8963,0.8966,0.8963,0.8964,100560000.0
2008-02-06 03:10:00,0.8963,0.8968,0.8962,0.8968,100560000.0
2008-02-06 03:15:00,0.8967,0.897,0.8967,0.8969,125700000.0
2008-02-06 03:20:00,0.897,0.8971,0.8964,0.8966,125700000.0
2008-02-06 03:25:00,0.8965,0.8967,0.8964,0.8965,100560000.0
2008-02-06 03:30:00,0.8964,0.8966,0.8963,0.8965,125700000.0
2008-02-06 03:35:00,0.8966,0.8968,0.8965,0.8967,75420000.0
2008-02-06 03:40:00,0.8966,0.8969,0.8966,0.8969,50280000.0
2008-02-06 03:45:00,0.897,0.897,0.8967,0.8967,100560000.0
2008-02-06 03:50:00,0.8968,0.8968,0.8967,0.8968,25140000.0
2008-02-06 03:55:00,0.8967,0.8968,0.8966,0.8968,100560000.0
2008-02-06 04:00:00,0.8967,0.8972,0.8967,0.8971,100560000.0
2008-02-06 04:05:00,0.897,0.8973,0.897,0.8972,100560000.0
2008-02-06 04:10:00,0.8971,0.8973,0.8971,0.8972,100560000.0
2008-02-06 04:15:00,0.8971,0.8973,0.8971,0.8972,100560000.0
2008-02-06 04:20:00,0.8973,0.8976,0.8973,0.8975,75420000.0
2008-02-06 04:25:00,0.8974,0.8974,0.897,0.897,100560000.0
2008-02-06 04:30:00,0.8969,0.8969,0.8967,0.8968,100560000.0
2008-02-06 04:35:00,0.897,0.897,0.8968,0.8968,50280000.0
2008-02-06 04:40:00,0.8969,0.8969,0.8962,0.8964,125700000.0
2008-02-06 04:45:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2008-02-06 04:50:00,0.8963,0.8964,0.8962,0.8962,75420000.0
2008-02-06 04:55:00,0.8963,0.8963,0.8955,0.8958,125700000.0
2008-02-06 05:00:00,0.8959,0.8964,0.8959,0.8963,75420000.0
2008-02-06 05:05:00,0.8962,0.8963,0.8961,0.8962,50280000.0
2008-02-06 05:10:00,0.8963,0.8966,0.8962,0.8966,50280000.0
2008-02-06 05:15:00,0.8967,0.8967,0.8963,0.8964,100560000.0
2008-02-06 05:20:00,0.8965,0.8965,0.8963,0.8964,75420000.0
2008-02-06 05:25:00,0.8965,0.8969,0.8965,0.8968,100560000.0
2008-02-06 05:30:00,0.8969,0.8969,0.8967,0.8968,75420000.0
2008-02-06 05:35:00,0.8964,0.8967,0.8962,0.8962,125700000.0
2008-02-06 05:40:00,0.8963,0.8963,0.8961,0.8961,75420000.0
2008-02-06 05:45:00,0.896,0.8963,0.8957,0.8957,125700000.0
2008-02-06 05:50:00,0.8956,0.896,0.8956,0.8958,100560000.0
2008-02-06 05:55:00,0.8957,0.8957,0.8954,0.8955,75420000.0
2008-02-06 06:00:00,0.8954,0.8956,0.8952,0.8955,125700000.0
2008-02-06 06:05:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-06 06:10:00,0.8957,0.8963,0.8956,0.8963,100560000.0
2008-02-06 06:15:00,0.8962,0.8963,0.8958,0.8959,100560000.0
2008-02-06 06:20:00,0.8961,0.8965,0.8953,0.8954,125700000.0
2008-02-06 06:25:00,0.8952,0.8954,0.8952,0.8953,125700000.0
2008-02-06 06:30:00,0.8952,0.8954,0.8952,0.8953,125700000.0
2008-02-06 06:35:00,0.8954,0.8954,0.8953,0.8953,75420000.0
2008-02-06 06:40:00,0.8954,0.8957,0.8952,0.8953,125700000.0
2008-02-06 06:45:00,0.8954,0.8955,0.8953,0.8955,125700000.0
2008-02-06 06:50:00,0.8954,0.8955,0.8953,0.8955,125700000.0
2008-02-06 06:55:00,0.8954,0.8955,0.8953,0.8955,125700000.0
2008-02-06 07:00:00,0.8954,0.8955,0.8953,0.8954,100560000.0
2008-02-06 07:05:00,0.8953,0.8955,0.8953,0.8954,75420000.0
2008-02-06 07:10:00,0.8953,0.8953,0.8951,0.8953,100560000.0
2008-02-06 07:15:00,0.8954,0.8955,0.895,0.8951,100560000.0
2008-02-06 07:20:00,0.895,0.8959,0.8949,0.8959,125700000.0
2008-02-06 07:25:00,0.896,0.896,0.8954,0.8956,100560000.0
2008-02-06 07:30:00,0.8957,0.8959,0.8955,0.8957,125700000.0
2008-02-06 07:35:00,0.8958,0.8959,0.8957,0.8958,100560000.0
2008-02-06 07:40:00,0.8957,0.8962,0.8957,0.8962,75420000.0
2008-02-06 07:45:00,0.8961,0.8962,0.8959,0.896,50280000.0
2008-02-06 07:50:00,0.8959,0.8961,0.8957,0.8961,125700000.0
2008-02-06 07:55:00,0.896,0.8963,0.8959,0.8962,125700000.0
2008-02-06 08:00:00,0.8961,0.8961,0.8958,0.8959,100560000.0
2008-02-06 08:05:00,0.8961,0.8962,0.896,0.8962,75420000.0
2008-02-06 08:10:00,0.8961,0.8961,0.8958,0.8961,125700000.0
2008-02-06 08:15:00,0.8962,0.8966,0.8958,0.8966,125700000.0
2008-02-06 08:20:00,0.8965,0.8968,0.8961,0.8961,100560000.0
2008-02-06 08:25:00,0.896,0.8966,0.896,0.8966,125700000.0
2008-02-06 08:30:00,0.8965,0.8968,0.8962,0.8964,125700000.0
2008-02-06 08:35:00,0.8965,0.8966,0.896,0.896,100560000.0
2008-02-06 08:40:00,0.8959,0.8959,0.8955,0.8956,100560000.0
2008-02-06 08:45:00,0.8957,0.8958,0.8946,0.8946,125700000.0
2008-02-06 08:50:00,0.8947,0.8948,0.8916,0.8926,125700000.0
2008-02-06 08:55:00,0.8927,0.8932,0.8924,0.8927,125700000.0
2008-02-06 09:00:00,0.8926,0.8935,0.8925,0.8935,125700000.0
2008-02-06 09:05:00,0.8936,0.8939,0.8933,0.8934,125700000.0
2008-02-06 09:10:00,0.8933,0.8934,0.8922,0.8926,125700000.0
2008-02-06 09:15:00,0.8925,0.8933,0.8924,0.8925,125700000.0
2008-02-06 09:20:00,0.8926,0.8927,0.8919,0.8925,125700000.0
2008-02-06 09:25:00,0.8924,0.8936,0.8923,0.8936,125700000.0
2008-02-06 09:30:00,0.8937,0.8939,0.8931,0.8932,125700000.0
2008-02-06 09:35:00,0.8933,0.8933,0.8924,0.8925,125700000.0
2008-02-06 09:40:00,0.8924,0.8935,0.8923,0.8932,125700000.0
2008-02-06 09:45:00,0.8931,0.8945,0.8928,0.8944,125700000.0
2008-02-06 09:50:00,0.8943,0.8944,0.8938,0.8939,125700000.0
2008-02-06 09:55:00,0.894,0.895,0.8939,0.8947,125700000.0
2008-02-06 10:00:00,0.8946,0.8948,0.8942,0.8943,125700000.0
2008-02-06 10:05:00,0.8944,0.895,0.8941,0.8947,125700000.0
2008-02-06 10:10:00,0.8948,0.8948,0.894,0.8941,125700000.0
2008-02-06 10:15:00,0.8942,0.8944,0.894,0.8941,100560000.0
2008-02-06 10:20:00,0.8942,0.8942,0.8941,0.8941,75420000.0
2008-02-06 10:25:00,0.8942,0.8942,0.894,0.8941,100560000.0
2008-02-06 10:30:00,0.8942,0.8942,0.8935,0.8937,100560000.0
2008-02-06 10:35:00,0.8936,0.8937,0.8922,0.8926,125700000.0
2008-02-06 10:40:00,0.8925,0.8925,0.8915,0.8921,125700000.0
2008-02-06 10:45:00,0.892,0.8923,0.8917,0.8921,125700000.0
2008-02-06 10:50:00,0.8922,0.8929,0.892,0.8924,125700000.0
2008-02-06 10:55:00,0.8923,0.8927,0.8907,0.891,125700000.0
2008-02-06 11:00:00,0.8911,0.892,0.8908,0.8916,125700000.0
2008-02-06 11:05:00,0.8917,0.8926,0.8915,0.8925,125700000.0
2008-02-06 11:10:00,0.8924,0.8926,0.8922,0.8924,125700000.0
2008-02-06 11:15:00,0.8925,0.893,0.8924,0.8928,125700000.0
2008-02-06 11:20:00,0.8929,0.8936,0.8928,0.8934,125700000.0
2008-02-06 11:25:00,0.8935,0.8935,0.8924,0.8928,125700000.0
2008-02-06 11:30:00,0.8929,0.8935,0.8929,0.8935,125700000.0
2008-02-06 11:35:00,0.8934,0.8937,0.8934,0.8935,125700000.0
2008-02-06 11:40:00,0.8936,0.8937,0.8934,0.8934,125700000.0
2008-02-06 11:45:00,0.8935,0.894,0.8935,0.894,100560000.0
2008-02-06 11:50:00,0.8939,0.8943,0.8939,0.8943,100560000.0
2008-02-06 11:55:00,0.8942,0.8943,0.8934,0.8935,125700000.0
2008-02-06 12:00:00,0.8934,0.8941,0.8933,0.8941,125700000.0
2008-02-06 12:05:00,0.894,0.8948,0.894,0.8947,125700000.0
2008-02-06 12:10:00,0.8948,0.8953,0.8947,0.8953,125700000.0
2008-02-06 12:15:00,0.8954,0.8958,0.8953,0.8955,125700000.0
2008-02-06 12:20:00,0.8956,0.8956,0.8954,0.8954,125700000.0
2008-02-06 12:25:00,0.8955,0.8964,0.8954,0.8955,125700000.0
2008-02-06 12:30:00,0.8954,0.8962,0.8953,0.8957,125700000.0
2008-02-06 12:35:00,0.8958,0.896,0.8956,0.8957,100560000.0
2008-02-06 12:40:00,0.8958,0.8964,0.8958,0.896,125700000.0
2008-02-06 12:45:00,0.8961,0.8966,0.8957,0.8961,125700000.0
2008-02-06 12:50:00,0.8962,0.8962,0.8953,0.8956,100560000.0
2008-02-06 12:55:00,0.8958,0.8958,0.8951,0.8952,100560000.0
2008-02-06 13:00:00,0.8954,0.8958,0.8949,0.8955,125700000.0
2008-02-06 13:05:00,0.8956,0.8966,0.8954,0.8959,125700000.0
2008-02-06 13:10:00,0.8958,0.8974,0.8957,0.8963,125700000.0
2008-02-06 13:15:00,0.8962,0.8966,0.8958,0.896,125700000.0
2008-02-06 13:20:00,0.8961,0.8962,0.8955,0.8961,125700000.0
2008-02-06 13:25:00,0.896,0.8961,0.8957,0.8957,125700000.0
2008-02-06 13:30:00,0.8958,0.8961,0.8957,0.8958,125700000.0
2008-02-06 13:35:00,0.8957,0.8959,0.8955,0.8956,125700000.0
2008-02-06 13:40:00,0.8958,0.8958,0.8952,0.8954,125700000.0
2008-02-06 13:45:00,0.8953,0.8954,0.895,0.8951,125700000.0
2008-02-06 13:50:00,0.895,0.8954,0.895,0.8953,125700000.0
2008-02-06 13:55:00,0.8952,0.8955,0.895,0.8953,125700000.0
2008-02-06 14:00:00,0.8954,0.8962,0.8953,0.8961,125700000.0
2008-02-06 14:05:00,0.896,0.8963,0.8958,0.8959,125700000.0
2008-02-06 14:10:00,0.8958,0.896,0.8955,0.8957,100560000.0
2008-02-06 14:15:00,0.8958,0.8962,0.8958,0.8959,125700000.0
2008-02-06 14:20:00,0.896,0.8964,0.8956,0.8963,100560000.0
2008-02-06 14:25:00,0.8962,0.8967,0.8962,0.8965,125700000.0
2008-02-06 14:30:00,0.8966,0.8978,0.8965,0.8977,125700000.0
2008-02-06 14:35:00,0.8976,0.8978,0.897,0.8971,125700000.0
2008-02-06 14:40:00,0.8972,0.8978,0.8972,0.8976,125700000.0
2008-02-06 14:45:00,0.8977,0.8978,0.8967,0.8969,125700000.0
2008-02-06 14:50:00,0.8968,0.8977,0.8966,0.8976,125700000.0
2008-02-06 14:55:00,0.8977,0.8982,0.8976,0.8978,125700000.0
2008-02-06 15:00:00,0.8979,0.8981,0.8969,0.897,125700000.0
2008-02-06 15:05:00,0.8971,0.8971,0.8967,0.8967,125700000.0
2008-02-06 15:10:00,0.8968,0.8971,0.8967,0.8969,125700000.0
2008-02-06 15:15:00,0.897,0.8973,0.8969,0.897,100560000.0
2008-02-06 15:20:00,0.8971,0.898,0.8971,0.8979,100560000.0
2008-02-06 15:25:00,0.8978,0.8982,0.8978,0.8978,125700000.0
2008-02-06 15:30:00,0.8979,0.8988,0.8979,0.8983,100560000.0
2008-02-06 15:35:00,0.8982,0.8985,0.8977,0.8985,125700000.0
2008-02-06 15:40:00,0.8984,0.8985,0.8968,0.8969,125700000.0
2008-02-06 15:45:00,0.897,0.8975,0.8967,0.8974,125700000.0
2008-02-06 15:50:00,0.8973,0.8974,0.8965,0.8966,125700000.0
2008-02-06 15:55:00,0.8967,0.8977,0.8961,0.8976,125700000.0
2008-02-06 16:00:00,0.8977,0.8987,0.8977,0.8986,125700000.0
2008-02-06 16:05:00,0.8985,0.8994,0.8981,0.8983,125700000.0
2008-02-06 16:10:00,0.8984,0.8993,0.8984,0.899,125700000.0
2008-02-06 16:15:00,0.8989,0.8997,0.8988,0.8995,125700000.0
2008-02-06 16:20:00,0.8996,0.8998,0.8991,0.8991,125700000.0
2008-02-06 16:25:00,0.899,0.8991,0.8984,0.8985,125700000.0
2008-02-06 16:30:00,0.8984,0.8989,0.8978,0.8982,125700000.0
2008-02-06 16:35:00,0.8983,0.8987,0.8981,0.8987,125700000.0
2008-02-06 16:40:00,0.8986,0.8989,0.8984,0.8989,125700000.0
2008-02-06 16:45:00,0.899,0.8995,0.8988,0.8991,125700000.0
2008-02-06 16:50:00,0.8992,0.8994,0.8985,0.8986,125700000.0
2008-02-06 16:55:00,0.8985,0.8986,0.8971,0.8973,125700000.0
2008-02-06 17:00:00,0.8972,0.8977,0.8971,0.8975,125700000.0
2008-02-06 17:05:00,0.8976,0.8976,0.8972,0.8973,125700000.0
2008-02-06 17:10:00,0.8974,0.8974,0.8963,0.8968,125700000.0
2008-02-06 17:15:00,0.8969,0.8975,0.8968,0.8971,125700000.0
2008-02-06 17:20:00,0.8972,0.8976,0.8962,0.8962,125700000.0
2008-02-06 17:25:00,0.8963,0.8971,0.8962,0.8966,125700000.0
2008-02-06 17:30:00,0.8967,0.8973,0.8967,0.897,100560000.0
2008-02-06 17:35:00,0.8969,0.897,0.8965,0.8967,125700000.0
2008-02-06 17:40:00,0.8966,0.897,0.8963,0.897,100560000.0
2008-02-06 17:45:00,0.8971,0.8971,0.8967,0.8967,100560000.0
2008-02-06 17:50:00,0.8968,0.8971,0.8965,0.8971,125700000.0
2008-02-06 17:55:00,0.897,0.8981,0.897,0.8981,125700000.0
2008-02-06 18:00:00,0.898,0.8985,0.8977,0.8977,125700000.0
2008-02-06 18:05:00,0.8976,0.898,0.8976,0.8979,125700000.0
2008-02-06 18:10:00,0.8978,0.8978,0.8972,0.8973,125700000.0
2008-02-06 18:15:00,0.8974,0.8975,0.8973,0.8974,50280000.0
2008-02-06 18:20:00,0.8975,0.8979,0.8972,0.8973,125700000.0
2008-02-06 18:25:00,0.8974,0.8975,0.8972,0.8974,100560000.0
2008-02-06 18:30:00,0.8973,0.8974,0.8967,0.8968,125700000.0
2008-02-06 18:35:00,0.8967,0.8973,0.8967,0.8971,125700000.0
2008-02-06 18:40:00,0.8972,0.8972,0.8968,0.8969,100560000.0
2008-02-06 18:45:00,0.897,0.897,0.8967,0.8969,75420000.0
2008-02-06 18:50:00,0.8968,0.8969,0.8965,0.8969,100560000.0
2008-02-06 18:55:00,0.897,0.8975,0.8968,0.8973,125700000.0
2008-02-06 19:00:00,0.8974,0.8975,0.897,0.897,100560000.0
2008-02-06 19:05:00,0.8971,0.8972,0.8967,0.8972,100560000.0
2008-02-06 19:10:00,0.8973,0.8974,0.8971,0.8971,125700000.0
2008-02-06 19:15:00,0.8973,0.8978,0.8972,0.8976,100560000.0
2008-02-06 19:20:00,0.8977,0.8987,0.8976,0.8981,125700000.0
2008-02-06 19:25:00,0.8982,0.8982,0.898,0.898,100560000.0
2008-02-06 19:30:00,0.8979,0.8981,0.8977,0.8978,125700000.0
2008-02-06 19:35:00,0.8977,0.898,0.8974,0.8977,100560000.0
2008-02-06 19:40:00,0.8973,0.8979,0.8967,0.8974,125700000.0
2008-02-06 19:45:00,0.8973,0.8979,0.8971,0.8978,125700000.0
2008-02-06 19:50:00,0.8979,0.8984,0.8973,0.8974,125700000.0
2008-02-06 19:55:00,0.8975,0.8975,0.8969,0.8969,125700000.0
2008-02-06 20:00:00,0.8968,0.8972,0.8968,0.8971,100560000.0
2008-02-06 20:05:00,0.8972,0.8975,0.8971,0.8973,100560000.0
2008-02-06 20:10:00,0.8974,0.8974,0.8968,0.8969,125700000.0
2008-02-06 20:15:00,0.8968,0.8972,0.8965,0.8967,125700000.0
2008-02-06 20:20:00,0.8966,0.8966,0.8957,0.8961,100560000.0
2008-02-06 20:25:00,0.8963,0.8968,0.8961,0.8965,125700000.0
2008-02-06 20:30:00,0.8966,0.8967,0.8961,0.8961,125700000.0
2008-02-06 20:35:00,0.8959,0.8967,0.8958,0.8967,100560000.0
2008-02-06 20:40:00,0.8966,0.897,0.8966,0.8969,100560000.0
2008-02-06 20:45:00,0.897,0.8973,0.8969,0.8973,50280000.0
2008-02-06 20:50:00,0.8971,0.8974,0.8971,0.8973,75420000.0
2008-02-06 20:55:00,0.8974,0.8978,0.8974,0.8976,100560000.0
2008-02-06 21:00:00,0.8973,0.8978,0.8973,0.8976,125700000.0
2008-02-06 21:05:00,0.8975,0.8975,0.8973,0.8975,125700000.0
2008-02-06 21:10:00,0.8974,0.8976,0.8973,0.8973,75420000.0
2008-02-06 21:15:00,0.8972,0.8973,0.896,0.8971,125700000.0
2008-02-06 21:20:00,0.897,0.897,0.896,0.896,125700000.0
2008-02-06 21:25:00,0.8961,0.8972,0.896,0.896,125700000.0
2008-02-06 21:30:00,0.8961,0.8961,0.8954,0.8957,125700000.0
2008-02-06 21:35:00,0.8956,0.8957,0.8945,0.8948,125700000.0
2008-02-06 21:40:00,0.8947,0.8952,0.8947,0.8951,125700000.0
2008-02-06 21:45:00,0.895,0.8952,0.8946,0.8948,125700000.0
2008-02-06 21:50:00,0.8949,0.895,0.8946,0.8949,125700000.0
2008-02-06 21:55:00,0.895,0.8952,0.8949,0.8951,100560000.0
2008-02-06 22:00:00,0.8952,0.8957,0.8947,0.8948,125700000.0
2008-02-06 22:05:00,0.8949,0.8953,0.8948,0.8952,125700000.0
2008-02-06 22:10:00,0.8953,0.8954,0.8952,0.8954,75420000.0
2008-02-06 22:15:00,0.8955,0.8968,0.8955,0.8959,100560000.0
2008-02-06 22:20:00,0.896,0.8964,0.8959,0.8962,100560000.0
2008-02-06 22:25:00,0.8961,0.8962,0.8958,0.8959,50280000.0
2008-02-06 22:30:00,0.8961,0.8962,0.8954,0.8957,100560000.0
2008-02-06 22:35:00,0.8956,0.8973,0.8956,0.8971,125700000.0
2008-02-06 22:40:00,0.897,0.897,0.896,0.8964,125700000.0
2008-02-06 22:45:00,0.896,0.8979,0.896,0.8974,125700000.0
2008-02-06 22:50:00,0.8973,0.8975,0.8968,0.897,125700000.0
2008-02-06 22:55:00,0.8969,0.897,0.8955,0.8955,125700000.0
2008-02-06 23:00:00,0.8956,0.8965,0.8955,0.8956,125700000.0
2008-02-06 23:05:00,0.8957,0.8963,0.8954,0.8957,125700000.0
2008-02-06 23:10:00,0.8959,0.8964,0.8948,0.8952,125700000.0
2008-02-06 23:15:00,0.8953,0.8955,0.8948,0.8948,125700000.0
2008-02-06 23:20:00,0.8949,0.8953,0.8936,0.8941,125700000.0
2008-02-06 23:25:00,0.894,0.8952,0.894,0.8947,125700000.0
2008-02-06 23:30:00,0.8948,0.8949,0.8946,0.8948,100560000.0
2008-02-06 23:35:00,0.8947,0.8948,0.8944,0.8946,125700000.0
2008-02-06 23:40:00,0.8947,0.8953,0.8944,0.8953,125700000.0
2008-02-06 23:45:00,0.8952,0.8956,0.8948,0.8949,125700000.0
2008-02-06 23:50:00,0.8948,0.8952,0.8943,0.8943,100560000.0
2008-02-06 23:55:00,0.8944,0.8947,0.8943,0.8944,100560000.0
2008-02-07 00:00:00,0.894,0.894,0.8937,0.894,50280000.0
2008-02-07 00:05:00,0.8944,0.8944,0.8938,0.8943,125700000.0
2008-02-07 00:10:00,0.8944,0.8947,0.8943,0.8947,125700000.0
2008-02-07 00:15:00,0.8946,0.8947,0.8941,0.8942,100560000.0
2008-02-07 00:20:00,0.8943,0.8946,0.8943,0.8943,125700000.0
2008-02-07 00:25:00,0.8942,0.8944,0.8939,0.8939,100560000.0
2008-02-07 00:30:00,0.8938,0.894,0.8935,0.8937,125700000.0
2008-02-07 00:35:00,0.8936,0.8937,0.8925,0.893,125700000.0
2008-02-07 00:40:00,0.8931,0.8932,0.8919,0.8919,125700000.0
2008-02-07 00:45:00,0.8916,0.8923,0.8915,0.8922,125700000.0
2008-02-07 00:50:00,0.8923,0.8929,0.8922,0.8923,125700000.0
2008-02-07 00:55:00,0.8924,0.8931,0.8922,0.8922,125700000.0
2008-02-07 01:00:00,0.8921,0.8923,0.8918,0.8921,125700000.0
2008-02-07 01:05:00,0.8922,0.893,0.8922,0.8927,125700000.0
2008-02-07 01:10:00,0.8926,0.8927,0.8925,0.8925,100560000.0
2008-02-07 01:15:00,0.8926,0.8927,0.8925,0.8927,100560000.0
2008-02-07 01:20:00,0.8928,0.8931,0.8928,0.893,75420000.0
2008-02-07 01:25:00,0.8929,0.893,0.8928,0.8929,100560000.0
2008-02-07 01:30:00,0.8928,0.8931,0.8926,0.893,100560000.0
2008-02-07 01:35:00,0.8929,0.8933,0.892,0.8921,100560000.0
2008-02-07 01:40:00,0.892,0.8921,0.8917,0.8919,125700000.0
2008-02-07 01:45:00,0.892,0.8923,0.892,0.8921,75420000.0
2008-02-07 01:50:00,0.8919,0.892,0.8912,0.8916,125700000.0
2008-02-07 01:55:00,0.8917,0.8918,0.8915,0.8918,100560000.0
2008-02-07 02:00:00,0.8917,0.8921,0.8917,0.892,100560000.0
2008-02-07 02:05:00,0.8919,0.8922,0.8914,0.8914,125700000.0
2008-02-07 02:10:00,0.8913,0.8916,0.8913,0.8913,125700000.0
2008-02-07 02:15:00,0.8912,0.8913,0.891,0.891,75420000.0
2008-02-07 02:20:00,0.8911,0.8916,0.891,0.8915,125700000.0
2008-02-07 02:25:00,0.8914,0.8914,0.8911,0.8912,125700000.0
2008-02-07 02:30:00,0.8911,0.8912,0.891,0.8911,100560000.0
2008-02-07 02:35:00,0.891,0.8911,0.8908,0.8909,125700000.0
2008-02-07 02:40:00,0.891,0.891,0.8907,0.8907,100560000.0
2008-02-07 02:45:00,0.8908,0.8909,0.8905,0.8906,100560000.0
2008-02-07 02:50:00,0.8907,0.8907,0.8906,0.8907,75420000.0
2008-02-07 02:55:00,0.8906,0.8911,0.8906,0.8911,125700000.0
2008-02-07 03:00:00,0.8912,0.8915,0.8911,0.8914,100560000.0
2008-02-07 03:05:00,0.8913,0.8916,0.8913,0.8915,75420000.0
2008-02-07 03:10:00,0.8916,0.8916,0.8913,0.8913,100560000.0
2008-02-07 03:15:00,0.8914,0.8914,0.8912,0.8913,50280000.0
2008-02-07 03:20:00,0.8914,0.8917,0.8914,0.8915,100560000.0
2008-02-07 03:25:00,0.8914,0.8916,0.8913,0.8916,125700000.0
2008-02-07 03:30:00,0.8915,0.8916,0.8914,0.8914,125700000.0
2008-02-07 03:35:00,0.8913,0.8916,0.8913,0.8914,125700000.0
2008-02-07 03:40:00,0.8916,0.8919,0.8915,0.8919,125700000.0
2008-02-07 03:45:00,0.8917,0.8919,0.8917,0.8918,100560000.0
2008-02-07 03:50:00,0.8917,0.8921,0.8917,0.892,100560000.0
2008-02-07 03:55:00,0.8921,0.8921,0.8915,0.8918,100560000.0
2008-02-07 04:00:00,0.8917,0.8918,0.8916,0.8916,100560000.0
2008-02-07 04:05:00,0.8915,0.8915,0.891,0.8911,125700000.0
2008-02-07 04:10:00,0.891,0.8913,0.891,0.8913,50280000.0
2008-02-07 04:15:00,0.8912,0.8913,0.8911,0.8913,100560000.0
2008-02-07 04:20:00,0.8912,0.8914,0.8911,0.8911,125700000.0
2008-02-07 04:25:00,0.8912,0.8917,0.8912,0.8916,100560000.0
2008-02-07 04:30:00,0.8918,0.8919,0.8913,0.8916,100560000.0
2008-02-07 04:35:00,0.8917,0.8921,0.8917,0.892,100560000.0
2008-02-07 04:40:00,0.8921,0.8923,0.892,0.8921,125700000.0
2008-02-07 04:45:00,0.892,0.8922,0.892,0.892,75420000.0
2008-02-07 04:50:00,0.8921,0.8921,0.8919,0.892,75420000.0
2008-02-07 04:55:00,0.8919,0.892,0.8918,0.892,125700000.0
2008-02-07 05:00:00,0.8921,0.8922,0.8921,0.8921,75420000.0
2008-02-07 05:05:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2008-02-07 05:10:00,0.8923,0.8927,0.8923,0.8926,100560000.0
2008-02-07 05:15:00,0.8925,0.8927,0.8924,0.8924,100560000.0
2008-02-07 05:20:00,0.8926,0.8926,0.8923,0.8924,125700000.0
2008-02-07 05:25:00,0.8923,0.8924,0.8919,0.8919,100560000.0
2008-02-07 05:30:00,0.892,0.8923,0.892,0.8922,125700000.0
2008-02-07 05:35:00,0.8923,0.8926,0.8923,0.8924,100560000.0
2008-02-07 05:40:00,0.8923,0.8924,0.8922,0.8922,125700000.0
2008-02-07 05:45:00,0.8921,0.8921,0.8917,0.8919,125700000.0
2008-02-07 05:50:00,0.892,0.8924,0.892,0.8923,125700000.0
2008-02-07 05:55:00,0.8922,0.8925,0.8922,0.8925,125700000.0
2008-02-07 06:00:00,0.8924,0.8926,0.8922,0.8924,125700000.0
2008-02-07 06:05:00,0.8923,0.8934,0.8923,0.8932,125700000.0
2008-02-07 06:10:00,0.8931,0.8933,0.8929,0.8932,125700000.0
2008-02-07 06:15:00,0.8933,0.8936,0.8932,0.8932,125700000.0
2008-02-07 06:20:00,0.8931,0.8932,0.8925,0.8928,125700000.0
2008-02-07 06:25:00,0.8929,0.8929,0.8922,0.8927,100560000.0
2008-02-07 06:30:00,0.8928,0.893,0.8927,0.8927,125700000.0
2008-02-07 06:35:00,0.8928,0.8932,0.8928,0.8932,125700000.0
2008-02-07 06:40:00,0.8931,0.8935,0.8931,0.8935,75420000.0
2008-02-07 06:45:00,0.8934,0.8934,0.8929,0.8932,100560000.0
2008-02-07 06:50:00,0.8933,0.8934,0.8932,0.8932,100560000.0
2008-02-07 06:55:00,0.8933,0.8933,0.8926,0.8926,125700000.0
2008-02-07 07:00:00,0.8927,0.8935,0.8927,0.8935,125700000.0
2008-02-07 07:05:00,0.8934,0.8939,0.8932,0.8939,125700000.0
2008-02-07 07:10:00,0.894,0.8942,0.8936,0.8938,100560000.0
2008-02-07 07:15:00,0.8939,0.8947,0.8935,0.8937,125700000.0
2008-02-07 07:20:00,0.8938,0.8939,0.8934,0.8934,125700000.0
2008-02-07 07:25:00,0.8935,0.894,0.8934,0.8937,125700000.0
2008-02-07 07:30:00,0.8936,0.8945,0.8935,0.8938,125700000.0
2008-02-07 07:35:00,0.8936,0.894,0.8935,0.8938,100560000.0
2008-02-07 07:40:00,0.8939,0.8943,0.8937,0.8942,125700000.0
2008-02-07 07:45:00,0.8941,0.8942,0.8934,0.8934,100560000.0
2008-02-07 07:50:00,0.8935,0.8937,0.8934,0.8937,75420000.0
2008-02-07 07:55:00,0.8939,0.8943,0.8939,0.8941,125700000.0
2008-02-07 08:00:00,0.8942,0.8942,0.8938,0.8941,125700000.0
2008-02-07 08:05:00,0.8942,0.8943,0.8939,0.8941,100560000.0
2008-02-07 08:10:00,0.894,0.8944,0.894,0.8942,100560000.0
2008-02-07 08:15:00,0.8941,0.8942,0.894,0.8942,25140000.0
2008-02-07 08:20:00,0.8943,0.8945,0.894,0.8941,75420000.0
2008-02-07 08:25:00,0.894,0.8943,0.894,0.8941,100560000.0
2008-02-07 08:30:00,0.894,0.8941,0.8931,0.8931,125700000.0
2008-02-07 08:35:00,0.8932,0.8938,0.8931,0.8938,125700000.0
2008-02-07 08:40:00,0.8939,0.8944,0.8936,0.8937,125700000.0
2008-02-07 08:45:00,0.8938,0.8938,0.8937,0.8938,100560000.0
2008-02-07 08:50:00,0.8939,0.8942,0.8937,0.8937,125700000.0
2008-02-07 08:55:00,0.8938,0.8938,0.8932,0.8935,100560000.0
2008-02-07 09:00:00,0.8936,0.8936,0.893,0.8932,125700000.0
2008-02-07 09:05:00,0.8933,0.8934,0.8927,0.8928,125700000.0
2008-02-07 09:10:00,0.8927,0.8931,0.8926,0.893,125700000.0
2008-02-07 09:15:00,0.8931,0.8936,0.893,0.8935,100560000.0
2008-02-07 09:20:00,0.8936,0.8937,0.8934,0.8936,125700000.0
2008-02-07 09:25:00,0.8935,0.8939,0.8935,0.8937,125700000.0
2008-02-07 09:30:00,0.8938,0.894,0.8935,0.8935,75420000.0
2008-02-07 09:35:00,0.8931,0.8934,0.8929,0.8932,50280000.0
2008-02-07 09:40:00,0.8931,0.8932,0.8928,0.8932,125700000.0
2008-02-07 09:45:00,0.8933,0.8938,0.8928,0.8931,100560000.0
2008-02-07 09:50:00,0.8933,0.8937,0.8931,0.8934,125700000.0
2008-02-07 09:55:00,0.8933,0.8935,0.8926,0.8926,125700000.0
2008-02-07 10:00:00,0.8927,0.8931,0.8926,0.8931,125700000.0
2008-02-07 10:05:00,0.8932,0.8932,0.8928,0.8928,125700000.0
2008-02-07 10:10:00,0.8929,0.8931,0.8928,0.8929,75420000.0
2008-02-07 10:15:00,0.893,0.8932,0.8929,0.8932,125700000.0
2008-02-07 10:20:00,0.8933,0.8937,0.8932,0.8935,100560000.0
2008-02-07 10:25:00,0.8936,0.894,0.8929,0.893,125700000.0
2008-02-07 10:30:00,0.8931,0.8937,0.8931,0.8937,125700000.0
2008-02-07 10:35:00,0.8936,0.8936,0.893,0.893,100560000.0
2008-02-07 10:40:00,0.8931,0.8931,0.8922,0.8928,100560000.0
2008-02-07 10:45:00,0.8929,0.8931,0.8922,0.8923,125700000.0
2008-02-07 10:50:00,0.8924,0.8926,0.8921,0.8925,125700000.0
2008-02-07 10:55:00,0.8926,0.8926,0.8921,0.8924,125700000.0
2008-02-07 11:00:00,0.8925,0.8925,0.892,0.8923,125700000.0
2008-02-07 11:05:00,0.8921,0.8923,0.8921,0.8922,125700000.0
2008-02-07 11:10:00,0.8923,0.8926,0.8922,0.8924,100560000.0
2008-02-07 11:15:00,0.8925,0.8927,0.8924,0.8925,125700000.0
2008-02-07 11:20:00,0.8926,0.8928,0.892,0.8922,125700000.0
2008-02-07 11:25:00,0.8921,0.8923,0.8919,0.8922,125700000.0
2008-02-07 11:30:00,0.8921,0.8923,0.8921,0.8921,100560000.0
2008-02-07 11:35:00,0.892,0.8921,0.8919,0.8919,125700000.0
2008-02-07 11:40:00,0.8918,0.8919,0.8911,0.8912,125700000.0
2008-02-07 11:45:00,0.8913,0.8917,0.8911,0.8911,125700000.0
2008-02-07 11:50:00,0.8913,0.8914,0.8911,0.8914,100560000.0
2008-02-07 11:55:00,0.8915,0.892,0.8912,0.892,125700000.0
2008-02-07 12:00:00,0.8921,0.8922,0.8911,0.8914,125700000.0
2008-02-07 12:05:00,0.8912,0.8913,0.8904,0.8907,125700000.0
2008-02-07 12:10:00,0.8906,0.8908,0.8903,0.8903,125700000.0
2008-02-07 12:15:00,0.8902,0.8903,0.8895,0.8903,125700000.0
2008-02-07 12:20:00,0.8904,0.8905,0.8898,0.8898,125700000.0
2008-02-07 12:25:00,0.8897,0.89,0.8895,0.8898,125700000.0
2008-02-07 12:30:00,0.8899,0.8904,0.8896,0.8903,125700000.0
2008-02-07 12:35:00,0.8902,0.8911,0.8902,0.891,100560000.0
2008-02-07 12:40:00,0.8911,0.8913,0.8908,0.891,100560000.0
2008-02-07 12:45:00,0.8909,0.8911,0.8905,0.891,125700000.0
2008-02-07 12:50:00,0.8911,0.8915,0.8909,0.8915,125700000.0
2008-02-07 12:55:00,0.8914,0.8917,0.8912,0.8915,125700000.0
2008-02-07 13:00:00,0.8909,0.892,0.8909,0.892,125700000.0
2008-02-07 13:05:00,0.8919,0.8923,0.8906,0.8908,125700000.0
2008-02-07 13:10:00,0.8907,0.8916,0.8907,0.8908,125700000.0
2008-02-07 13:15:00,0.8907,0.8914,0.8907,0.8909,125700000.0
2008-02-07 13:20:00,0.8908,0.8908,0.8892,0.8897,125700000.0
2008-02-07 13:25:00,0.8898,0.8904,0.8895,0.8903,125700000.0
2008-02-07 13:30:00,0.8904,0.8904,0.8887,0.8891,125700000.0
2008-02-07 13:35:00,0.8892,0.8899,0.8889,0.8895,125700000.0
2008-02-07 13:40:00,0.8896,0.8898,0.8893,0.8896,125700000.0
2008-02-07 13:45:00,0.8897,0.8898,0.8883,0.8883,125700000.0
2008-02-07 13:50:00,0.8884,0.8892,0.8884,0.8887,125700000.0
2008-02-07 13:55:00,0.8885,0.889,0.8873,0.8886,125700000.0
2008-02-07 14:00:00,0.8885,0.8901,0.8885,0.8897,125700000.0
2008-02-07 14:05:00,0.8899,0.8901,0.8891,0.8897,125700000.0
2008-02-07 14:10:00,0.8898,0.8902,0.8896,0.89,125700000.0
2008-02-07 14:15:00,0.8901,0.8902,0.8893,0.8893,125700000.0
2008-02-07 14:20:00,0.8894,0.8894,0.8885,0.8886,125700000.0
2008-02-07 14:25:00,0.8889,0.8898,0.8889,0.8891,125700000.0
2008-02-07 14:30:00,0.889,0.8909,0.8888,0.8909,125700000.0
2008-02-07 14:35:00,0.8908,0.8914,0.8897,0.8901,125700000.0
2008-02-07 14:40:00,0.89,0.8912,0.8893,0.8906,125700000.0
2008-02-07 14:45:00,0.8907,0.8911,0.89,0.8903,125700000.0
2008-02-07 14:50:00,0.8902,0.8902,0.8887,0.8887,125700000.0
2008-02-07 14:55:00,0.8888,0.891,0.8887,0.8907,125700000.0
2008-02-07 15:00:00,0.8906,0.8923,0.8904,0.8922,125700000.0
2008-02-07 15:05:00,0.8923,0.8927,0.8916,0.8921,125700000.0
2008-02-07 15:10:00,0.892,0.8937,0.892,0.893,125700000.0
2008-02-07 15:15:00,0.8931,0.8935,0.8923,0.8925,125700000.0
2008-02-07 15:20:00,0.8924,0.8928,0.8921,0.8921,125700000.0
2008-02-07 15:25:00,0.8922,0.8924,0.8921,0.8924,125700000.0
2008-02-07 15:30:00,0.8923,0.8937,0.8922,0.8936,125700000.0
2008-02-07 15:35:00,0.8937,0.8944,0.8934,0.8934,125700000.0
2008-02-07 15:40:00,0.8933,0.8933,0.8924,0.8929,125700000.0
2008-02-07 15:45:00,0.8928,0.8929,0.892,0.8922,125700000.0
2008-02-07 15:50:00,0.8923,0.8924,0.8919,0.8924,75420000.0
2008-02-07 15:55:00,0.8923,0.8929,0.8922,0.8924,125700000.0
2008-02-07 16:00:00,0.8922,0.8935,0.8919,0.8934,125700000.0
2008-02-07 16:05:00,0.8936,0.8953,0.8935,0.8948,125700000.0
2008-02-07 16:10:00,0.8946,0.8951,0.8935,0.8948,125700000.0
2008-02-07 16:15:00,0.8947,0.8958,0.8947,0.8952,125700000.0
2008-02-07 16:20:00,0.8951,0.8956,0.8945,0.8947,125700000.0
2008-02-07 16:25:00,0.8946,0.8954,0.8946,0.8953,125700000.0
2008-02-07 16:30:00,0.8952,0.8956,0.8951,0.8955,125700000.0
2008-02-07 16:35:00,0.8956,0.8957,0.8941,0.8941,125700000.0
2008-02-07 16:40:00,0.8942,0.8944,0.8937,0.8938,125700000.0
2008-02-07 16:45:00,0.8939,0.8942,0.8937,0.894,125700000.0
2008-02-07 16:50:00,0.8941,0.8949,0.894,0.8945,125700000.0
2008-02-07 16:55:00,0.8946,0.8947,0.8937,0.8937,125700000.0
2008-02-07 17:00:00,0.8938,0.8944,0.8937,0.8942,125700000.0
2008-02-07 17:05:00,0.8943,0.8946,0.8934,0.8934,125700000.0
2008-02-07 17:10:00,0.8935,0.8941,0.8933,0.8939,125700000.0
2008-02-07 17:15:00,0.8938,0.8943,0.8934,0.8934,125700000.0
2008-02-07 17:20:00,0.8933,0.8938,0.8933,0.8935,125700000.0
2008-02-07 17:25:00,0.8934,0.8937,0.8933,0.8934,100560000.0
2008-02-07 17:30:00,0.8935,0.8937,0.8932,0.8936,125700000.0
2008-02-07 17:35:00,0.8935,0.8937,0.8922,0.8924,125700000.0
2008-02-07 17:40:00,0.8925,0.8939,0.8925,0.8934,125700000.0
2008-02-07 17:45:00,0.8933,0.8936,0.8927,0.8931,125700000.0
2008-02-07 17:50:00,0.8932,0.8932,0.8929,0.8932,125700000.0
2008-02-07 17:55:00,0.8933,0.8941,0.8933,0.8939,125700000.0
2008-02-07 18:00:00,0.894,0.8942,0.8938,0.8941,100560000.0
2008-02-07 18:05:00,0.894,0.8945,0.8938,0.8945,125700000.0
2008-02-07 18:10:00,0.8946,0.895,0.8942,0.8947,125700000.0
2008-02-07 18:15:00,0.8948,0.8963,0.8947,0.8949,125700000.0
2008-02-07 18:20:00,0.895,0.8956,0.8949,0.8953,125700000.0
2008-02-07 18:25:00,0.8956,0.8962,0.8953,0.8956,125700000.0
2008-02-07 18:30:00,0.8955,0.8973,0.8955,0.8973,125700000.0
2008-02-07 18:35:00,0.8972,0.8974,0.8964,0.8968,125700000.0
2008-02-07 18:40:00,0.8967,0.8968,0.8959,0.8963,125700000.0
2008-02-07 18:45:00,0.8964,0.8966,0.8962,0.8965,100560000.0
2008-02-07 18:50:00,0.8966,0.8966,0.8959,0.8964,125700000.0
2008-02-07 18:55:00,0.8965,0.8967,0.8961,0.8963,125700000.0
2008-02-07 19:00:00,0.8964,0.8966,0.8958,0.8959,125700000.0
2008-02-07 19:05:00,0.8958,0.8961,0.8951,0.8954,125700000.0
2008-02-07 19:10:00,0.8955,0.8956,0.8946,0.8946,125700000.0
2008-02-07 19:15:00,0.8944,0.8946,0.8937,0.8937,125700000.0
2008-02-07 19:20:00,0.8938,0.895,0.8938,0.8945,125700000.0
2008-02-07 19:25:00,0.8946,0.8952,0.8935,0.8941,125700000.0
2008-02-07 19:30:00,0.8942,0.8943,0.8938,0.8938,125700000.0
2008-02-07 19:35:00,0.8939,0.8941,0.8937,0.894,125700000.0
2008-02-07 19:40:00,0.8941,0.8947,0.8941,0.8945,125700000.0
2008-02-07 19:45:00,0.8946,0.8947,0.894,0.8943,125700000.0
2008-02-07 19:50:00,0.8944,0.8946,0.8941,0.8943,100560000.0
2008-02-07 19:55:00,0.8944,0.8949,0.8943,0.8944,125700000.0
2008-02-07 20:00:00,0.8946,0.8949,0.8946,0.8947,100560000.0
2008-02-07 20:05:00,0.8946,0.8959,0.8946,0.8956,125700000.0
2008-02-07 20:10:00,0.8957,0.8958,0.8945,0.8946,125700000.0
2008-02-07 20:15:00,0.8945,0.8946,0.8939,0.8946,125700000.0
2008-02-07 20:20:00,0.8945,0.8945,0.8937,0.8939,125700000.0
2008-02-07 20:25:00,0.8938,0.894,0.8933,0.8934,125700000.0
2008-02-07 20:30:00,0.8933,0.8933,0.8925,0.8926,125700000.0
2008-02-07 20:35:00,0.8927,0.8928,0.892,0.892,125700000.0
2008-02-07 20:40:00,0.8922,0.8929,0.8916,0.8926,125700000.0
2008-02-07 20:45:00,0.8927,0.8927,0.8921,0.8923,125700000.0
2008-02-07 20:50:00,0.8924,0.8926,0.8921,0.8922,125700000.0
2008-02-07 20:55:00,0.8923,0.8928,0.892,0.8928,125700000.0
2008-02-07 21:00:00,0.8927,0.8928,0.8918,0.8926,125700000.0
2008-02-07 21:05:00,0.8925,0.8928,0.892,0.8923,125700000.0
2008-02-07 21:10:00,0.8924,0.8928,0.892,0.8927,125700000.0
2008-02-07 21:15:00,0.8928,0.8933,0.8927,0.8932,125700000.0
2008-02-07 21:20:00,0.8931,0.8941,0.8931,0.8936,125700000.0
2008-02-07 21:25:00,0.8937,0.8943,0.893,0.8936,125700000.0
2008-02-07 21:30:00,0.8935,0.8942,0.8929,0.8932,125700000.0
2008-02-07 21:35:00,0.8931,0.8932,0.8927,0.8928,125700000.0
2008-02-07 21:40:00,0.893,0.8932,0.8923,0.8924,100560000.0
2008-02-07 21:45:00,0.8923,0.8926,0.8922,0.8923,100560000.0
2008-02-07 21:50:00,0.8924,0.8929,0.892,0.8929,125700000.0
2008-02-07 21:55:00,0.8928,0.8929,0.8924,0.8925,125700000.0
2008-02-07 22:00:00,0.8926,0.8929,0.8926,0.8928,125700000.0
2008-02-07 22:05:00,0.8929,0.8931,0.8929,0.8931,100560000.0
2008-02-07 22:10:00,0.8932,0.8934,0.8932,0.8934,100560000.0
2008-02-07 22:15:00,0.8936,0.8936,0.8933,0.8934,75420000.0
2008-02-07 22:20:00,0.8936,0.894,0.8935,0.8938,75420000.0
2008-02-07 22:25:00,0.8937,0.8944,0.8937,0.8943,100560000.0
2008-02-07 22:30:00,0.8941,0.8943,0.8937,0.8938,125700000.0
2008-02-07 22:35:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2008-02-07 22:40:00,0.8939,0.894,0.8937,0.894,75420000.0
2008-02-07 22:45:00,0.8942,0.8942,0.894,0.8942,100560000.0
2008-02-07 22:50:00,0.8941,0.8943,0.8941,0.8942,75420000.0
2008-02-07 22:55:00,0.8943,0.8956,0.8942,0.8945,125700000.0
2008-02-07 23:00:00,0.8946,0.8951,0.8943,0.895,125700000.0
2008-02-07 23:05:00,0.8949,0.8952,0.8948,0.8949,100560000.0
2008-02-07 23:10:00,0.8948,0.8948,0.8944,0.8945,125700000.0
2008-02-07 23:15:00,0.8944,0.8945,0.8932,0.8934,125700000.0
2008-02-07 23:20:00,0.8936,0.8944,0.8934,0.8944,125700000.0
2008-02-07 23:25:00,0.8946,0.8948,0.8943,0.8947,125700000.0
2008-02-07 23:30:00,0.8948,0.8951,0.8948,0.895,125700000.0
2008-02-07 23:35:00,0.8951,0.8951,0.8948,0.8949,75420000.0
2008-02-07 23:40:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-07 23:45:00,0.8947,0.8948,0.8946,0.8946,50280000.0
2008-02-07 23:50:00,0.8947,0.8951,0.8947,0.8951,125700000.0
2008-02-07 23:55:00,0.8952,0.8952,0.895,0.895,75420000.0
2008-02-08 00:00:00,0.8946,0.8947,0.8939,0.8942,100560000.0
2008-02-08 00:05:00,0.8941,0.8943,0.8941,0.8943,75420000.0
2008-02-08 00:10:00,0.8942,0.8944,0.8941,0.8942,75420000.0
2008-02-08 00:15:00,0.8943,0.8943,0.894,0.894,100560000.0
2008-02-08 00:20:00,0.8939,0.8944,0.8938,0.8944,125700000.0
2008-02-08 00:25:00,0.8946,0.8946,0.8944,0.8946,75420000.0
2008-02-08 00:30:00,0.8944,0.895,0.8944,0.8948,100560000.0
2008-02-08 00:35:00,0.8947,0.8948,0.8941,0.8941,100560000.0
2008-02-08 00:40:00,0.894,0.8942,0.8939,0.894,100560000.0
2008-02-08 00:45:00,0.8941,0.8941,0.8939,0.8941,50280000.0
2008-02-08 00:50:00,0.894,0.8944,0.8939,0.8944,100560000.0
2008-02-08 00:55:00,0.8943,0.8946,0.8942,0.8945,100560000.0
2008-02-08 01:00:00,0.8944,0.8947,0.8942,0.8945,100560000.0
2008-02-08 01:05:00,0.8944,0.8946,0.8942,0.8945,100560000.0
2008-02-08 01:10:00,0.8944,0.8944,0.8941,0.8942,125700000.0
2008-02-08 01:15:00,0.8943,0.8946,0.8941,0.8941,100560000.0
2008-02-08 01:20:00,0.894,0.8942,0.8938,0.894,125700000.0
2008-02-08 01:25:00,0.8939,0.894,0.8935,0.8936,100560000.0
2008-02-08 01:30:00,0.8935,0.894,0.8934,0.8935,125700000.0
2008-02-08 01:35:00,0.8934,0.8939,0.8933,0.8938,125700000.0
2008-02-08 01:40:00,0.8937,0.8938,0.8929,0.8932,100560000.0
2008-02-08 01:45:00,0.8933,0.8934,0.8931,0.8931,125700000.0
2008-02-08 01:50:00,0.8933,0.8938,0.8933,0.8938,125700000.0
2008-02-08 01:55:00,0.8939,0.8941,0.8938,0.8941,125700000.0
2008-02-08 02:00:00,0.894,0.8941,0.894,0.894,50280000.0
2008-02-08 02:05:00,0.8941,0.8942,0.894,0.8941,75420000.0
2008-02-08 02:10:00,0.8942,0.8952,0.8941,0.8951,125700000.0
2008-02-08 02:15:00,0.895,0.8952,0.8949,0.895,100560000.0
2008-02-08 02:20:00,0.8949,0.8951,0.8948,0.8948,100560000.0
2008-02-08 02:25:00,0.8947,0.8948,0.8945,0.8946,100560000.0
2008-02-08 02:30:00,0.8948,0.895,0.8946,0.8948,75420000.0
2008-02-08 02:35:00,0.8947,0.8948,0.8946,0.8947,100560000.0
2008-02-08 02:40:00,0.8948,0.8948,0.8947,0.8948,100560000.0
2008-02-08 02:45:00,0.8947,0.8947,0.8945,0.8946,50280000.0
2008-02-08 02:50:00,0.8945,0.8945,0.8944,0.8945,75420000.0
2008-02-08 02:55:00,0.8946,0.8946,0.8943,0.8946,100560000.0
2008-02-08 03:00:00,0.8947,0.895,0.8946,0.895,125700000.0
2008-02-08 03:05:00,0.8951,0.8957,0.895,0.8955,100560000.0
2008-02-08 03:10:00,0.8956,0.8956,0.8951,0.8953,50280000.0
2008-02-08 03:15:00,0.8952,0.8954,0.8952,0.8952,100560000.0
2008-02-08 03:20:00,0.8951,0.8953,0.895,0.8952,75420000.0
2008-02-08 03:25:00,0.8954,0.8954,0.895,0.895,100560000.0
2008-02-08 03:30:00,0.8949,0.895,0.8948,0.8948,100560000.0
2008-02-08 03:35:00,0.8949,0.8949,0.8947,0.8949,100560000.0
2008-02-08 03:40:00,0.895,0.8951,0.895,0.8951,50280000.0
2008-02-08 03:45:00,0.8953,0.8957,0.8953,0.8957,100560000.0
2008-02-08 03:50:00,0.8956,0.8959,0.8955,0.8959,125700000.0
2008-02-08 03:55:00,0.8958,0.896,0.8958,0.896,100560000.0
2008-02-08 04:00:00,0.8959,0.8959,0.8957,0.8958,50280000.0
2008-02-08 04:05:00,0.8957,0.8958,0.8955,0.8956,125700000.0
2008-02-08 04:10:00,0.8955,0.8959,0.8954,0.8959,100560000.0
2008-02-08 04:15:00,0.8958,0.8959,0.8958,0.8959,75420000.0
2008-02-08 04:20:00,0.8958,0.8959,0.8958,0.8958,75420000.0
2008-02-08 04:25:00,0.8959,0.8963,0.8959,0.8963,100560000.0
2008-02-08 04:30:00,0.8962,0.8963,0.8962,0.8962,50280000.0
2008-02-08 04:35:00,0.8963,0.8963,0.8959,0.896,100560000.0
2008-02-08 04:40:00,0.8961,0.8961,0.8959,0.8959,50280000.0
2008-02-08 04:45:00,0.896,0.8961,0.8959,0.8961,75420000.0
2008-02-08 04:50:00,0.896,0.8962,0.896,0.8962,100560000.0
2008-02-08 04:55:00,0.8961,0.8962,0.8959,0.896,125700000.0
2008-02-08 05:00:00,0.8961,0.8961,0.8958,0.896,100560000.0
2008-02-08 05:05:00,0.8959,0.896,0.8955,0.8956,125700000.0
2008-02-08 05:10:00,0.8957,0.896,0.8957,0.8958,75420000.0
2008-02-08 05:15:00,0.8959,0.8959,0.8952,0.8954,100560000.0
2008-02-08 05:20:00,0.8955,0.8955,0.8953,0.8954,25140000.0
2008-02-08 05:25:00,0.8955,0.8955,0.8954,0.8954,75420000.0
2008-02-08 05:30:00,0.8955,0.8956,0.8953,0.8954,75420000.0
2008-02-08 05:35:00,0.8953,0.8953,0.895,0.8951,75420000.0
2008-02-08 05:40:00,0.895,0.8951,0.895,0.895,50280000.0
2008-02-08 05:45:00,0.8949,0.8952,0.8948,0.8951,125700000.0
2008-02-08 05:50:00,0.8952,0.8952,0.8948,0.8948,50280000.0
2008-02-08 05:55:00,0.8949,0.8951,0.8946,0.895,125700000.0
2008-02-08 06:00:00,0.8949,0.895,0.8948,0.8949,100560000.0
2008-02-08 06:05:00,0.8948,0.895,0.8948,0.895,50280000.0
2008-02-08 06:10:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-08 06:15:00,0.8948,0.8949,0.8946,0.8948,100560000.0
2008-02-08 06:20:00,0.8949,0.8949,0.8948,0.8949,75420000.0
2008-02-08 06:30:00,0.8947,0.8949,0.8947,0.8949,75420000.0
2008-02-08 06:35:00,0.8948,0.8949,0.8948,0.8948,75420000.0
2008-02-08 06:40:00,0.8946,0.8946,0.8944,0.8946,50280000.0
2008-02-08 06:45:00,0.8945,0.8945,0.8943,0.8943,75420000.0
2008-02-08 06:50:00,0.8944,0.8945,0.8943,0.8943,50280000.0
2008-02-08 06:55:00,0.8942,0.8945,0.8941,0.8944,75420000.0
2008-02-08 07:00:00,0.8943,0.8944,0.8943,0.8943,75420000.0
2008-02-08 07:05:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-02-08 07:10:00,0.8944,0.8944,0.8943,0.8943,75420000.0
2008-02-08 07:15:00,0.8942,0.8943,0.8941,0.8941,50280000.0
2008-02-08 07:20:00,0.8942,0.8945,0.8942,0.8944,75420000.0
2008-02-08 07:25:00,0.8943,0.8944,0.8943,0.8944,100560000.0
2008-02-08 07:30:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-02-08 07:35:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-02-08 07:40:00,0.8945,0.8945,0.8942,0.8944,75420000.0
2008-02-08 07:45:00,0.8945,0.8945,0.8943,0.8944,100560000.0
2008-02-08 07:50:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-08 07:55:00,0.8946,0.8958,0.8946,0.8956,125700000.0
2008-02-08 08:00:00,0.8955,0.8956,0.8946,0.8951,125700000.0
2008-02-08 08:05:00,0.8952,0.8952,0.8949,0.895,75420000.0
2008-02-08 08:10:00,0.8951,0.8952,0.8949,0.895,75420000.0
2008-02-08 08:15:00,0.8951,0.8955,0.895,0.8951,125700000.0
2008-02-08 08:20:00,0.8953,0.8953,0.8943,0.8945,125700000.0
2008-02-08 08:25:00,0.8944,0.8951,0.8944,0.8949,125700000.0
2008-02-08 08:30:00,0.8948,0.895,0.8945,0.8946,100560000.0
2008-02-08 08:35:00,0.8945,0.8946,0.8939,0.8944,125700000.0
2008-02-08 08:40:00,0.8943,0.8944,0.894,0.8941,100560000.0
2008-02-08 08:45:00,0.8942,0.8945,0.894,0.8944,100560000.0
2008-02-08 08:50:00,0.8943,0.8954,0.8941,0.8954,125700000.0
2008-02-08 08:55:00,0.8955,0.8962,0.8954,0.8959,125700000.0
2008-02-08 09:00:00,0.8958,0.8959,0.8948,0.8953,125700000.0
2008-02-08 09:05:00,0.8952,0.8957,0.895,0.8955,125700000.0
2008-02-08 09:10:00,0.8956,0.896,0.8954,0.896,125700000.0
2008-02-08 09:15:00,0.8961,0.8961,0.8948,0.895,125700000.0
2008-02-08 09:20:00,0.8951,0.896,0.8949,0.896,125700000.0
2008-02-08 09:25:00,0.8959,0.8961,0.8959,0.8959,125700000.0
2008-02-08 09:30:00,0.896,0.896,0.8953,0.8958,125700000.0
2008-02-08 09:35:00,0.8957,0.8964,0.8957,0.8962,125700000.0
2008-02-08 09:40:00,0.8961,0.8964,0.8956,0.8961,125700000.0
2008-02-08 09:45:00,0.896,0.8961,0.8949,0.895,125700000.0
2008-02-08 09:50:00,0.8951,0.8963,0.895,0.8957,125700000.0
2008-02-08 09:55:00,0.8958,0.8961,0.8953,0.896,125700000.0
2008-02-08 10:00:00,0.8961,0.8965,0.8958,0.8962,125700000.0
2008-02-08 10:05:00,0.8961,0.8969,0.8961,0.8968,100560000.0
2008-02-08 10:10:00,0.8967,0.8968,0.8965,0.8965,125700000.0
2008-02-08 10:15:00,0.8966,0.8966,0.896,0.8961,125700000.0
2008-02-08 10:20:00,0.8962,0.8964,0.8957,0.8957,100560000.0
2008-02-08 10:25:00,0.8958,0.8963,0.8958,0.8961,125700000.0
2008-02-08 10:30:00,0.8962,0.8963,0.8959,0.896,25140000.0
2008-02-08 10:35:00,0.8959,0.8961,0.8956,0.8957,100560000.0
2008-02-08 10:40:00,0.8956,0.8957,0.895,0.8956,125700000.0
2008-02-08 10:45:00,0.8955,0.8959,0.8955,0.8957,100560000.0
2008-02-08 10:50:00,0.8958,0.8962,0.8957,0.8958,100560000.0
2008-02-08 10:55:00,0.8959,0.8959,0.8954,0.8956,125700000.0
2008-02-08 11:00:00,0.8955,0.8958,0.8947,0.8949,125700000.0
2008-02-08 11:05:00,0.895,0.8952,0.8948,0.895,125700000.0
2008-02-08 11:10:00,0.8949,0.8952,0.8947,0.8947,100560000.0
2008-02-08 11:15:00,0.8948,0.8949,0.8937,0.8939,125700000.0
2008-02-08 11:20:00,0.8938,0.8938,0.8932,0.8932,125700000.0
2008-02-08 11:25:00,0.8933,0.8939,0.8932,0.8938,125700000.0
2008-02-08 11:30:00,0.8939,0.894,0.8933,0.8935,100560000.0
2008-02-08 11:35:00,0.8936,0.8937,0.8931,0.8932,100560000.0
2008-02-08 11:40:00,0.8933,0.8936,0.8932,0.8933,125700000.0
2008-02-08 11:45:00,0.8932,0.8934,0.8932,0.8933,100560000.0
2008-02-08 11:50:00,0.8932,0.8935,0.8931,0.8935,125700000.0
2008-02-08 11:55:00,0.8934,0.8937,0.8932,0.8934,125700000.0
2008-02-08 12:00:00,0.8935,0.8935,0.8931,0.8931,125700000.0
2008-02-08 12:05:00,0.893,0.893,0.8922,0.8922,125700000.0
2008-02-08 12:10:00,0.8921,0.8922,0.8916,0.8918,125700000.0
2008-02-08 12:15:00,0.8917,0.8922,0.8917,0.892,125700000.0
2008-02-08 12:20:00,0.8921,0.8923,0.892,0.8921,125700000.0
2008-02-08 12:25:00,0.8922,0.8924,0.8916,0.892,125700000.0
2008-02-08 12:30:00,0.8921,0.8924,0.892,0.8922,125700000.0
2008-02-08 12:35:00,0.8923,0.8929,0.8922,0.8929,100560000.0
2008-02-08 12:40:00,0.8928,0.8941,0.8928,0.8941,125700000.0
2008-02-08 12:45:00,0.894,0.8944,0.894,0.8944,125700000.0
2008-02-08 12:50:00,0.8943,0.8947,0.8943,0.8943,125700000.0
2008-02-08 12:55:00,0.8944,0.8946,0.8941,0.8944,125700000.0
2008-02-08 13:00:00,0.8946,0.8958,0.8943,0.8957,125700000.0
2008-02-08 13:05:00,0.8956,0.8956,0.8947,0.8948,125700000.0
2008-02-08 13:10:00,0.8949,0.8951,0.8935,0.8936,125700000.0
2008-02-08 13:15:00,0.8937,0.894,0.8934,0.8938,125700000.0
2008-02-08 13:20:00,0.8937,0.894,0.8936,0.8936,100560000.0
2008-02-08 13:25:00,0.8935,0.8935,0.8921,0.8927,125700000.0
2008-02-08 13:30:00,0.8926,0.8936,0.8925,0.8932,125700000.0
2008-02-08 13:35:00,0.8933,0.8934,0.8929,0.8929,125700000.0
2008-02-08 13:40:00,0.893,0.8933,0.893,0.893,125700000.0
2008-02-08 13:45:00,0.8931,0.8937,0.8931,0.8933,100560000.0
2008-02-08 13:50:00,0.8934,0.8943,0.8933,0.8938,125700000.0
2008-02-08 13:55:00,0.8937,0.8944,0.8932,0.894,125700000.0
2008-02-08 14:00:00,0.8939,0.8939,0.8936,0.8937,100560000.0
2008-02-08 14:05:00,0.8939,0.8944,0.8938,0.8939,100560000.0
2008-02-08 14:10:00,0.894,0.8941,0.8937,0.8938,125700000.0
2008-02-08 14:15:00,0.8937,0.8939,0.8934,0.8935,125700000.0
2008-02-08 14:20:00,0.8934,0.8934,0.8926,0.8926,125700000.0
2008-02-08 14:25:00,0.8927,0.893,0.8925,0.8928,125700000.0
2008-02-08 14:30:00,0.8927,0.8928,0.892,0.8922,125700000.0
2008-02-08 14:35:00,0.8921,0.8923,0.8917,0.892,125700000.0
2008-02-08 14:40:00,0.8921,0.8926,0.8919,0.8925,125700000.0
2008-02-08 14:45:00,0.8924,0.8931,0.8922,0.8928,125700000.0
2008-02-08 14:50:00,0.8929,0.8935,0.8926,0.8927,125700000.0
2008-02-08 14:55:00,0.8926,0.8931,0.8926,0.893,125700000.0
2008-02-08 15:00:00,0.8929,0.893,0.8925,0.8925,125700000.0
2008-02-08 15:05:00,0.8926,0.8931,0.8926,0.8928,100560000.0
2008-02-08 15:10:00,0.8929,0.8929,0.8926,0.8926,125700000.0
2008-02-08 15:15:00,0.8925,0.8926,0.8923,0.8925,125700000.0
2008-02-08 15:20:00,0.8926,0.8926,0.8925,0.8925,75420000.0
2008-02-08 15:25:00,0.8923,0.8923,0.8915,0.8922,125700000.0
2008-02-08 15:30:00,0.8923,0.8925,0.8919,0.8924,125700000.0
2008-02-08 15:35:00,0.8925,0.8925,0.8922,0.8924,125700000.0
2008-02-08 15:40:00,0.8923,0.8926,0.8916,0.8924,125700000.0
2008-02-08 15:45:00,0.8925,0.8927,0.8923,0.8926,125700000.0
2008-02-08 15:50:00,0.8927,0.8929,0.8925,0.8929,125700000.0
2008-02-08 15:55:00,0.8931,0.8936,0.8929,0.8935,125700000.0
2008-02-08 16:00:00,0.8936,0.894,0.8935,0.8938,125700000.0
2008-02-08 16:05:00,0.8937,0.8939,0.8936,0.8936,125700000.0
2008-02-08 16:10:00,0.8935,0.8943,0.8931,0.8941,100560000.0
2008-02-08 16:15:00,0.8942,0.8942,0.8932,0.8937,125700000.0
2008-02-08 16:20:00,0.8938,0.8952,0.8937,0.8952,125700000.0
2008-02-08 16:25:00,0.8951,0.8956,0.8949,0.8951,125700000.0
2008-02-08 16:30:00,0.8952,0.8954,0.8945,0.8951,125700000.0
2008-02-08 16:35:00,0.895,0.8955,0.895,0.8955,100560000.0
2008-02-08 16:40:00,0.8956,0.8967,0.8955,0.8965,125700000.0
2008-02-08 16:45:00,0.8968,0.8982,0.8967,0.8977,125700000.0
2008-02-08 16:50:00,0.8979,0.8981,0.8975,0.8976,125700000.0
2008-02-08 16:55:00,0.8975,0.8978,0.8972,0.8977,125700000.0
2008-02-08 17:00:00,0.8976,0.8979,0.8973,0.8974,125700000.0
2008-02-08 17:05:00,0.8973,0.8985,0.8972,0.8977,125700000.0
2008-02-08 17:10:00,0.8978,0.8983,0.8975,0.8976,125700000.0
2008-02-08 17:15:00,0.8975,0.8978,0.8971,0.8978,125700000.0
2008-02-08 17:20:00,0.8977,0.8978,0.8972,0.8972,125700000.0
2008-02-08 17:25:00,0.8973,0.8985,0.8972,0.8975,125700000.0
2008-02-08 17:30:00,0.8977,0.8978,0.8973,0.8974,125700000.0
2008-02-08 17:35:00,0.8973,0.8974,0.8961,0.8963,125700000.0
2008-02-08 17:40:00,0.8961,0.8965,0.8954,0.8956,125700000.0
2008-02-08 17:45:00,0.8957,0.8957,0.8952,0.8956,125700000.0
2008-02-08 17:50:00,0.8955,0.8958,0.8944,0.8947,125700000.0
2008-02-08 17:55:00,0.8948,0.8951,0.8938,0.8942,125700000.0
2008-02-08 18:00:00,0.8943,0.8948,0.8939,0.8946,125700000.0
2008-02-08 18:05:00,0.8947,0.895,0.8947,0.8949,125700000.0
2008-02-08 18:10:00,0.8948,0.8951,0.8946,0.8947,75420000.0
2008-02-08 18:15:00,0.8946,0.8946,0.894,0.8942,125700000.0
2008-02-08 18:20:00,0.8941,0.8943,0.8939,0.8943,125700000.0
2008-02-08 18:25:00,0.8944,0.8949,0.8941,0.8948,125700000.0
2008-02-08 18:30:00,0.8949,0.8954,0.8947,0.8952,125700000.0
2008-02-08 18:35:00,0.8951,0.8953,0.895,0.8953,125700000.0
2008-02-08 18:40:00,0.8954,0.8955,0.8953,0.8954,75420000.0
2008-02-08 18:45:00,0.8953,0.8955,0.8951,0.8952,125700000.0
2008-02-08 18:50:00,0.8951,0.8954,0.8949,0.8952,125700000.0
2008-02-08 18:55:00,0.8953,0.8961,0.8953,0.8958,125700000.0
2008-02-08 19:00:00,0.8957,0.8957,0.8956,0.8956,75420000.0
2008-02-08 19:05:00,0.8957,0.8958,0.8956,0.8956,100560000.0
2008-02-08 19:10:00,0.8955,0.8962,0.8949,0.8961,125700000.0
2008-02-08 19:15:00,0.8962,0.8971,0.8951,0.896,125700000.0
2008-02-08 19:20:00,0.8959,0.896,0.8953,0.8953,125700000.0
2008-02-08 19:25:00,0.8955,0.8959,0.8955,0.8956,100560000.0
2008-02-08 19:30:00,0.8957,0.896,0.8953,0.8954,100560000.0
2008-02-08 19:35:00,0.8953,0.8954,0.8946,0.8949,125700000.0
2008-02-08 19:40:00,0.895,0.8953,0.8943,0.8952,125700000.0
2008-02-08 19:45:00,0.8951,0.8961,0.8951,0.8959,125700000.0
2008-02-08 19:50:00,0.8958,0.8959,0.8956,0.8957,125700000.0
2008-02-08 19:55:00,0.8956,0.8956,0.8952,0.8952,50280000.0
2008-02-08 20:00:00,0.8951,0.8953,0.8951,0.8952,50280000.0
2008-02-08 20:05:00,0.8951,0.8952,0.8948,0.8948,75420000.0
2008-02-08 20:10:00,0.8949,0.895,0.8946,0.8949,75420000.0
2008-02-08 20:15:00,0.895,0.8951,0.8945,0.8951,125700000.0
2008-02-08 20:20:00,0.8952,0.8954,0.895,0.8952,125700000.0
2008-02-08 20:25:00,0.8951,0.8954,0.8949,0.8952,125700000.0
2008-02-08 20:30:00,0.8951,0.8956,0.8949,0.8954,100560000.0
2008-02-08 20:35:00,0.8955,0.8957,0.8951,0.8957,125700000.0
2008-02-08 20:40:00,0.8956,0.896,0.8951,0.8953,125700000.0
2008-02-08 20:45:00,0.8952,0.8956,0.8952,0.8955,125700000.0
2008-02-08 20:50:00,0.8954,0.8955,0.8953,0.8953,100560000.0
2008-02-08 20:55:00,0.8955,0.8957,0.8955,0.8956,75420000.0
2008-02-08 21:00:00,0.8955,0.8956,0.895,0.8952,100560000.0
2008-02-08 21:05:00,0.8951,0.8952,0.8949,0.8951,75420000.0
2008-02-08 21:10:00,0.8952,0.8952,0.8949,0.895,75420000.0
2008-02-08 21:15:00,0.8949,0.895,0.8947,0.895,100560000.0
2008-02-08 21:20:00,0.8949,0.8949,0.8945,0.8949,100560000.0
2008-02-08 21:25:00,0.895,0.8951,0.895,0.895,75420000.0
2008-02-08 21:30:00,0.8951,0.8956,0.8951,0.8956,125700000.0
2008-02-08 21:35:00,0.8955,0.8956,0.8952,0.8954,100560000.0
2008-02-08 21:40:00,0.8953,0.8955,0.8953,0.8955,50280000.0
2008-02-08 21:45:00,0.8957,0.8957,0.8954,0.8956,100560000.0
2008-02-08 21:50:00,0.8955,0.8956,0.8949,0.8951,75420000.0
2008-02-08 21:55:00,0.8953,0.8953,0.8952,0.8952,50280000.0
2008-02-08 22:00:00,0.8955,0.8959,0.8954,0.8957,125700000.0
2008-02-08 22:05:00,0.8959,0.896,0.8957,0.8958,100560000.0
2008-02-08 22:10:00,0.896,0.896,0.8955,0.8956,50280000.0
2008-02-08 22:15:00,0.8957,0.8957,0.8954,0.8957,75420000.0
2008-02-08 22:20:00,0.8956,0.8956,0.8952,0.8954,50280000.0
2008-02-08 22:25:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-02-08 22:30:00,0.8957,0.8957,0.8948,0.8948,75420000.0
2008-02-08 22:35:00,0.8949,0.8949,0.8946,0.8946,75420000.0
2008-02-08 22:40:00,0.8948,0.895,0.8948,0.8949,75420000.0
2008-02-08 22:45:00,0.8947,0.8949,0.8946,0.8947,100560000.0
2008-02-08 22:50:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-08 22:55:00,0.8955,0.8956,0.895,0.8955,75420000.0
2008-02-11 00:00:00,0.8968,0.8968,0.8962,0.8964,100560000.0
2008-02-11 00:05:00,0.8965,0.8967,0.8965,0.8967,75420000.0
2008-02-11 00:10:00,0.8968,0.8968,0.8964,0.8965,125700000.0
2008-02-11 00:15:00,0.8964,0.8964,0.8962,0.8962,50280000.0
2008-02-11 00:25:00,0.8958,0.896,0.8955,0.8957,125700000.0
2008-02-11 00:30:00,0.8956,0.896,0.8956,0.8958,100560000.0
2008-02-11 00:35:00,0.8959,0.8959,0.8955,0.8956,50280000.0
2008-02-11 00:40:00,0.8957,0.8959,0.8956,0.8959,100560000.0
2008-02-11 00:45:00,0.8958,0.8961,0.8958,0.8959,100560000.0
2008-02-11 00:50:00,0.896,0.896,0.8958,0.8959,100560000.0
2008-02-11 00:55:00,0.896,0.8967,0.896,0.8967,100560000.0
2008-02-11 01:00:00,0.8969,0.8975,0.8969,0.8975,75420000.0
2008-02-11 01:05:00,0.8974,0.8975,0.8973,0.8975,100560000.0
2008-02-11 01:10:00,0.8974,0.8975,0.8974,0.8975,50280000.0
2008-02-11 01:15:00,0.8974,0.8975,0.8973,0.8973,75420000.0
2008-02-11 01:20:00,0.8974,0.8975,0.8973,0.8974,100560000.0
2008-02-11 01:25:00,0.8973,0.8974,0.8971,0.8973,100560000.0
2008-02-11 01:30:00,0.8974,0.8995,0.8974,0.8994,100560000.0
2008-02-11 01:35:00,0.8993,0.8996,0.8992,0.8995,125700000.0
2008-02-11 01:40:00,0.8996,0.9014,0.8995,0.9014,125700000.0
2008-02-11 01:45:00,0.9016,0.9022,0.9011,0.9012,125700000.0
2008-02-11 01:50:00,0.9013,0.9022,0.9013,0.9022,125700000.0
2008-02-11 01:55:00,0.902,0.9022,0.9016,0.9017,125700000.0
2008-02-11 02:00:00,0.9018,0.9022,0.9016,0.902,75420000.0
2008-02-11 02:05:00,0.9021,0.9027,0.9019,0.9021,125700000.0
2008-02-11 02:10:00,0.9022,0.9022,0.9014,0.9014,125700000.0
2008-02-11 02:15:00,0.9015,0.9015,0.9009,0.9009,125700000.0
2008-02-11 02:20:00,0.901,0.901,0.9004,0.9008,125700000.0
2008-02-11 02:25:00,0.9009,0.9021,0.9008,0.9019,125700000.0
2008-02-11 02:30:00,0.902,0.9022,0.9017,0.9019,125700000.0
2008-02-11 02:35:00,0.902,0.9021,0.9016,0.9018,125700000.0
2008-02-11 02:40:00,0.9019,0.9021,0.9017,0.9017,125700000.0
2008-02-11 02:45:00,0.9016,0.9021,0.9016,0.9018,125700000.0
2008-02-11 02:50:00,0.9017,0.9017,0.9009,0.9011,75420000.0
2008-02-11 02:55:00,0.9012,0.9014,0.9012,0.9013,100560000.0
2008-02-11 03:00:00,0.9012,0.9014,0.9012,0.9014,75420000.0
2008-02-11 03:05:00,0.9013,0.9014,0.9008,0.9012,125700000.0
2008-02-11 03:10:00,0.9011,0.9012,0.901,0.9011,100560000.0
2008-02-11 03:15:00,0.9012,0.9014,0.901,0.901,100560000.0
2008-02-11 03:20:00,0.9011,0.9012,0.9,0.9,125700000.0
2008-02-11 03:25:00,0.8999,0.9011,0.8999,0.9007,125700000.0
2008-02-11 03:30:00,0.9008,0.9011,0.9004,0.9004,125700000.0
2008-02-11 03:35:00,0.9003,0.9006,0.9003,0.9006,100560000.0
2008-02-11 03:40:00,0.9004,0.9007,0.9004,0.9006,100560000.0
2008-02-11 03:45:00,0.9007,0.901,0.9007,0.901,75420000.0
2008-02-11 03:50:00,0.9009,0.9012,0.9009,0.901,125700000.0
2008-02-11 03:55:00,0.9009,0.901,0.9005,0.9005,75420000.0
2008-02-11 04:00:00,0.9004,0.9006,0.9003,0.9004,125700000.0
2008-02-11 04:05:00,0.9005,0.9007,0.9004,0.9005,100560000.0
2008-02-11 04:10:00,0.9004,0.9006,0.9004,0.9005,75420000.0
2008-02-11 04:15:00,0.9006,0.9006,0.9005,0.9005,75420000.0
2008-02-11 04:20:00,0.9006,0.9007,0.9005,0.9007,75420000.0
2008-02-11 04:25:00,0.9006,0.9011,0.9006,0.9009,125700000.0
2008-02-11 04:30:00,0.901,0.9011,0.9009,0.9009,100560000.0
2008-02-11 04:35:00,0.901,0.9012,0.9008,0.9012,100560000.0
2008-02-11 04:40:00,0.9011,0.9013,0.9011,0.9012,75420000.0
2008-02-11 04:45:00,0.9011,0.9013,0.901,0.9011,75420000.0
2008-02-11 04:50:00,0.9012,0.9013,0.901,0.9012,75420000.0
2008-02-11 04:55:00,0.9013,0.9017,0.9013,0.9016,125700000.0
2008-02-11 05:00:00,0.9017,0.9018,0.9015,0.9016,125700000.0
2008-02-11 05:05:00,0.9017,0.9021,0.9016,0.902,125700000.0
2008-02-11 05:10:00,0.9019,0.902,0.9017,0.9018,125700000.0
2008-02-11 05:15:00,0.9017,0.9017,0.9011,0.9014,100560000.0
2008-02-11 05:20:00,0.9015,0.9016,0.9014,0.9016,125700000.0
2008-02-11 05:25:00,0.9015,0.902,0.9015,0.902,125700000.0
2008-02-11 05:30:00,0.9019,0.902,0.9014,0.9015,125700000.0
2008-02-11 05:35:00,0.9014,0.9015,0.9012,0.9014,75420000.0
2008-02-11 05:40:00,0.9013,0.9016,0.9013,0.9015,75420000.0
2008-02-11 05:45:00,0.9016,0.9021,0.9016,0.9021,100560000.0
2008-02-11 05:50:00,0.902,0.9022,0.9013,0.9015,100560000.0
2008-02-11 05:55:00,0.9014,0.9016,0.9014,0.9015,100560000.0
2008-02-11 06:00:00,0.9016,0.9016,0.9012,0.9012,75420000.0
2008-02-11 06:05:00,0.9011,0.9013,0.9006,0.9008,100560000.0
2008-02-11 06:10:00,0.9007,0.9016,0.9007,0.9015,125700000.0
2008-02-11 06:15:00,0.9014,0.9014,0.901,0.9012,100560000.0
2008-02-11 06:20:00,0.901,0.9012,0.901,0.9012,75420000.0
2008-02-11 06:25:00,0.9013,0.9019,0.9012,0.9017,125700000.0
2008-02-11 06:30:00,0.9018,0.9021,0.9016,0.9016,125700000.0
2008-02-11 06:35:00,0.9015,0.9018,0.9015,0.9017,125700000.0
2008-02-11 06:40:00,0.9016,0.9016,0.901,0.9013,125700000.0
2008-02-11 06:45:00,0.9014,0.9017,0.9013,0.9017,100560000.0
2008-02-11 06:50:00,0.9016,0.9019,0.9014,0.9018,125700000.0
2008-02-11 06:55:00,0.9019,0.9027,0.9019,0.9026,125700000.0
2008-02-11 07:00:00,0.9027,0.903,0.9027,0.9027,125700000.0
2008-02-11 07:05:00,0.9028,0.9029,0.9026,0.9027,125700000.0
2008-02-11 07:10:00,0.9026,0.9027,0.9024,0.9024,125700000.0
2008-02-11 07:15:00,0.9025,0.9025,0.9019,0.902,100560000.0
2008-02-11 07:20:00,0.9021,0.9022,0.9021,0.9022,75420000.0
2008-02-11 07:25:00,0.9021,0.9021,0.9017,0.9019,125700000.0
2008-02-11 07:30:00,0.9021,0.9025,0.902,0.9025,125700000.0
2008-02-11 07:35:00,0.9024,0.9025,0.9023,0.9024,50280000.0
2008-02-11 07:40:00,0.9025,0.9025,0.9023,0.9024,100560000.0
2008-02-11 07:45:00,0.9023,0.9024,0.902,0.9021,75420000.0
2008-02-11 07:50:00,0.9022,0.9024,0.9021,0.9024,75420000.0
2008-02-11 07:55:00,0.9025,0.9031,0.9024,0.9031,100560000.0
2008-02-11 08:00:00,0.903,0.9032,0.903,0.9032,75420000.0
2008-02-11 08:05:00,0.9033,0.9037,0.9031,0.9036,100560000.0
2008-02-11 08:10:00,0.9037,0.9039,0.9036,0.9038,125700000.0
2008-02-11 08:15:00,0.9039,0.9041,0.9036,0.9038,125700000.0
2008-02-11 08:20:00,0.9037,0.9037,0.9033,0.9033,125700000.0
2008-02-11 08:25:00,0.9032,0.9036,0.9032,0.9033,100560000.0
2008-02-11 08:30:00,0.9032,0.9034,0.9029,0.9031,125700000.0
2008-02-11 08:35:00,0.903,0.9032,0.9025,0.9031,125700000.0
2008-02-11 08:40:00,0.903,0.9032,0.9024,0.9025,125700000.0
2008-02-11 08:45:00,0.9024,0.9027,0.9017,0.9019,125700000.0
2008-02-11 08:50:00,0.9018,0.902,0.9016,0.9018,125700000.0
2008-02-11 08:55:00,0.9017,0.9019,0.901,0.9018,125700000.0
2008-02-11 09:00:00,0.9017,0.9018,0.9016,0.9018,125700000.0
2008-02-11 09:05:00,0.9017,0.9027,0.9016,0.9026,125700000.0
2008-02-11 09:10:00,0.9028,0.9035,0.9026,0.9035,125700000.0
2008-02-11 09:15:00,0.9034,0.9036,0.9023,0.9023,125700000.0
2008-02-11 09:20:00,0.9024,0.9026,0.9022,0.9025,100560000.0
2008-02-11 09:25:00,0.9026,0.9027,0.9019,0.9025,125700000.0
2008-02-11 09:30:00,0.9026,0.9032,0.9025,0.903,125700000.0
2008-02-11 09:35:00,0.9031,0.9039,0.9031,0.9034,125700000.0
2008-02-11 09:40:00,0.9035,0.9035,0.903,0.9031,125700000.0
2008-02-11 09:45:00,0.9032,0.9037,0.903,0.9036,125700000.0
2008-02-11 09:50:00,0.9037,0.9046,0.9037,0.9042,125700000.0
2008-02-11 09:55:00,0.9041,0.9042,0.904,0.904,75420000.0
2008-02-11 10:00:00,0.9039,0.9046,0.9039,0.9043,125700000.0
2008-02-11 10:05:00,0.9042,0.9043,0.9039,0.9039,125700000.0
2008-02-11 10:10:00,0.904,0.9042,0.9037,0.9037,125700000.0
2008-02-11 10:15:00,0.9038,0.9038,0.9033,0.9037,125700000.0
2008-02-11 10:20:00,0.9039,0.9041,0.9035,0.9035,125700000.0
2008-02-11 10:25:00,0.9036,0.9036,0.9026,0.9028,125700000.0
2008-02-11 10:30:00,0.9029,0.9033,0.9028,0.9032,125700000.0
2008-02-11 10:35:00,0.9033,0.9035,0.9032,0.9034,100560000.0
2008-02-11 10:40:00,0.9035,0.9035,0.903,0.9032,125700000.0
2008-02-11 10:45:00,0.9033,0.9037,0.9032,0.9036,125700000.0
2008-02-11 10:50:00,0.9035,0.9041,0.9035,0.9041,125700000.0
2008-02-11 10:55:00,0.904,0.9041,0.9037,0.9038,100560000.0
2008-02-11 11:00:00,0.9039,0.9039,0.9036,0.9037,125700000.0
2008-02-11 11:05:00,0.9036,0.9037,0.9034,0.9037,125700000.0
2008-02-11 11:10:00,0.9039,0.9044,0.9038,0.9042,125700000.0
2008-02-11 11:15:00,0.9044,0.9045,0.9042,0.9044,75420000.0
2008-02-11 11:20:00,0.9045,0.9045,0.9042,0.9045,125700000.0
2008-02-11 11:25:00,0.9044,0.9045,0.9042,0.9043,125700000.0
2008-02-11 11:30:00,0.9044,0.905,0.9043,0.9045,125700000.0
2008-02-11 11:35:00,0.9046,0.9049,0.9045,0.9048,125700000.0
2008-02-11 11:40:00,0.9047,0.9048,0.9039,0.9042,125700000.0
2008-02-11 11:45:00,0.9043,0.9047,0.9041,0.9044,125700000.0
2008-02-11 11:50:00,0.9043,0.9045,0.9041,0.9044,125700000.0
2008-02-11 11:55:00,0.9045,0.9047,0.9045,0.9047,125700000.0
2008-02-11 12:00:00,0.9045,0.9046,0.9041,0.9042,100560000.0
2008-02-11 12:05:00,0.9043,0.9043,0.9041,0.9041,75420000.0
2008-02-11 12:10:00,0.9042,0.9045,0.9041,0.9042,100560000.0
2008-02-11 12:15:00,0.9043,0.9047,0.9041,0.9045,125700000.0
2008-02-11 12:20:00,0.9044,0.9044,0.9041,0.9042,125700000.0
2008-02-11 12:25:00,0.9041,0.9042,0.9039,0.9041,125700000.0
2008-02-11 12:30:00,0.9042,0.9042,0.9038,0.9038,125700000.0
2008-02-11 12:35:00,0.9039,0.904,0.9038,0.9039,100560000.0
2008-02-11 12:40:00,0.9041,0.9043,0.9039,0.9043,125700000.0
2008-02-11 12:45:00,0.9042,0.9045,0.9041,0.9041,125700000.0
2008-02-11 12:50:00,0.904,0.9043,0.904,0.9041,125700000.0
2008-02-11 12:55:00,0.9039,0.9045,0.9037,0.9042,125700000.0
2008-02-11 13:00:00,0.9043,0.9045,0.9042,0.9044,100560000.0
2008-02-11 13:05:00,0.9043,0.9044,0.904,0.9041,100560000.0
2008-02-11 13:10:00,0.9042,0.9044,0.9038,0.9043,100560000.0
2008-02-11 13:15:00,0.9042,0.9046,0.9042,0.9045,100560000.0
2008-02-11 13:20:00,0.9046,0.9051,0.9046,0.905,75420000.0
2008-02-11 13:25:00,0.9048,0.9051,0.9047,0.905,125700000.0
2008-02-11 13:30:00,0.9049,0.9055,0.9049,0.9053,125700000.0
2008-02-11 13:35:00,0.9052,0.9052,0.9049,0.905,75420000.0
2008-02-11 13:40:00,0.9049,0.9049,0.9043,0.9045,125700000.0
2008-02-11 13:45:00,0.9046,0.9054,0.9045,0.9054,125700000.0
2008-02-11 13:50:00,0.9053,0.9056,0.905,0.9054,125700000.0
2008-02-11 13:55:00,0.9053,0.9055,0.905,0.905,125700000.0
2008-02-11 14:00:00,0.9049,0.9052,0.9046,0.9048,125700000.0
2008-02-11 14:05:00,0.9047,0.9052,0.9047,0.905,100560000.0
2008-02-11 14:10:00,0.9049,0.9053,0.9048,0.9052,100560000.0
2008-02-11 14:15:00,0.9051,0.9051,0.9043,0.9046,125700000.0
2008-02-11 14:20:00,0.9045,0.9052,0.9044,0.9049,125700000.0
2008-02-11 14:25:00,0.9048,0.9055,0.9048,0.9051,125700000.0
2008-02-11 14:30:00,0.905,0.9057,0.905,0.9055,125700000.0
2008-02-11 14:35:00,0.9056,0.9056,0.905,0.905,100560000.0
2008-02-11 14:40:00,0.9048,0.9048,0.9043,0.9046,125700000.0
2008-02-11 14:45:00,0.9045,0.9048,0.9043,0.9047,125700000.0
2008-02-11 14:50:00,0.9046,0.9047,0.9028,0.903,125700000.0
2008-02-11 14:55:00,0.9029,0.9036,0.9024,0.9028,125700000.0
2008-02-11 15:00:00,0.9029,0.9031,0.9026,0.9029,125700000.0
2008-02-11 15:05:00,0.9028,0.9031,0.9025,0.9027,125700000.0
2008-02-11 15:10:00,0.9026,0.903,0.9026,0.9028,125700000.0
2008-02-11 15:15:00,0.9027,0.903,0.9027,0.9029,125700000.0
2008-02-11 15:20:00,0.9028,0.903,0.9026,0.9026,125700000.0
2008-02-11 15:25:00,0.9027,0.9032,0.9026,0.9032,125700000.0
2008-02-11 15:30:00,0.9031,0.9033,0.9028,0.9031,125700000.0
2008-02-11 15:35:00,0.9032,0.9037,0.9031,0.9034,125700000.0
2008-02-11 15:40:00,0.9033,0.9035,0.9031,0.9031,125700000.0
2008-02-11 15:45:00,0.903,0.9033,0.9027,0.9029,125700000.0
2008-02-11 15:50:00,0.903,0.9032,0.9026,0.9029,125700000.0
2008-02-11 15:55:00,0.9028,0.903,0.9022,0.9028,125700000.0
2008-02-11 16:00:00,0.9027,0.9032,0.9025,0.9025,125700000.0
2008-02-11 16:05:00,0.9024,0.9024,0.9016,0.9018,125700000.0
2008-02-11 16:10:00,0.9019,0.9024,0.9015,0.9021,125700000.0
2008-02-11 16:15:00,0.902,0.9024,0.902,0.9023,125700000.0
2008-02-11 16:20:00,0.9022,0.9023,0.9016,0.9021,125700000.0
2008-02-11 16:25:00,0.902,0.9025,0.9017,0.9024,125700000.0
2008-02-11 16:30:00,0.9023,0.9026,0.9022,0.9025,125700000.0
2008-02-11 16:35:00,0.9024,0.9027,0.902,0.9026,125700000.0
2008-02-11 16:40:00,0.9027,0.9029,0.9023,0.9029,125700000.0
2008-02-11 16:45:00,0.9028,0.9036,0.9028,0.9032,125700000.0
2008-02-11 16:50:00,0.9031,0.9032,0.9025,0.9032,125700000.0
2008-02-11 16:55:00,0.9031,0.9033,0.9028,0.9029,125700000.0
2008-02-11 17:00:00,0.903,0.903,0.9025,0.9029,125700000.0
2008-02-11 17:05:00,0.9028,0.9033,0.9028,0.9032,125700000.0
2008-02-11 17:10:00,0.9033,0.9037,0.9032,0.9032,125700000.0
2008-02-11 17:15:00,0.9034,0.9041,0.9032,0.9033,125700000.0
2008-02-11 17:20:00,0.9032,0.9042,0.903,0.9033,125700000.0
2008-02-11 17:25:00,0.9034,0.9036,0.9029,0.9033,125700000.0
2008-02-11 17:30:00,0.9032,0.9033,0.9021,0.9021,125700000.0
2008-02-11 17:35:00,0.902,0.9027,0.9018,0.9023,125700000.0
2008-02-11 17:40:00,0.9024,0.9025,0.9018,0.9022,125700000.0
2008-02-11 17:45:00,0.9023,0.9025,0.9019,0.9025,125700000.0
2008-02-11 17:50:00,0.9024,0.9026,0.9024,0.9026,100560000.0
2008-02-11 17:55:00,0.9025,0.9026,0.9024,0.9025,100560000.0
2008-02-11 18:00:00,0.9024,0.9035,0.9024,0.9033,125700000.0
2008-02-11 18:05:00,0.9032,0.9034,0.903,0.9032,125700000.0
2008-02-11 18:10:00,0.9033,0.9035,0.9031,0.9034,125700000.0
2008-02-11 18:15:00,0.9033,0.9033,0.9028,0.9031,100560000.0
2008-02-11 18:20:00,0.903,0.9035,0.903,0.9033,125700000.0
2008-02-11 18:25:00,0.9031,0.9035,0.903,0.9035,100560000.0
2008-02-11 18:30:00,0.9034,0.9037,0.9032,0.9036,125700000.0
2008-02-11 18:35:00,0.9037,0.9039,0.9036,0.9036,125700000.0
2008-02-11 18:40:00,0.9034,0.9043,0.9034,0.9041,125700000.0
2008-02-11 18:45:00,0.9042,0.9045,0.904,0.9045,100560000.0
2008-02-11 18:50:00,0.9044,0.9044,0.9039,0.9041,125700000.0
2008-02-11 18:55:00,0.9042,0.9042,0.9039,0.904,100560000.0
2008-02-11 19:00:00,0.9041,0.9045,0.9041,0.9044,100560000.0
2008-02-11 19:05:00,0.9043,0.9043,0.9039,0.904,100560000.0
2008-02-11 19:10:00,0.9041,0.9045,0.9041,0.9043,125700000.0
2008-02-11 19:15:00,0.9044,0.9044,0.9038,0.9041,75420000.0
2008-02-11 19:20:00,0.904,0.9041,0.9037,0.9039,75420000.0
2008-02-11 19:25:00,0.9038,0.9039,0.9033,0.9038,125700000.0
2008-02-11 19:30:00,0.9039,0.9042,0.9039,0.9039,75420000.0
2008-02-11 19:35:00,0.904,0.904,0.9039,0.904,50280000.0
2008-02-11 19:40:00,0.9041,0.9044,0.9041,0.9043,100560000.0
2008-02-11 19:45:00,0.9044,0.9045,0.9042,0.9045,75420000.0
2008-02-11 19:50:00,0.9046,0.9048,0.9042,0.9046,100560000.0
2008-02-11 19:55:00,0.9045,0.9053,0.9043,0.9052,125700000.0
2008-02-11 20:00:00,0.9051,0.9051,0.9045,0.9045,75420000.0
2008-02-11 20:05:00,0.9042,0.9042,0.9039,0.904,125700000.0
2008-02-11 20:10:00,0.9041,0.9044,0.904,0.9044,100560000.0
2008-02-11 20:15:00,0.9043,0.9044,0.9036,0.9038,125700000.0
2008-02-11 20:20:00,0.9039,0.904,0.9037,0.9038,25140000.0
2008-02-11 20:25:00,0.9039,0.904,0.9037,0.9037,100560000.0
2008-02-11 20:30:00,0.9038,0.9038,0.9031,0.9033,125700000.0
2008-02-11 20:35:00,0.9032,0.9033,0.9027,0.903,125700000.0
2008-02-11 20:40:00,0.9032,0.9032,0.9028,0.9031,100560000.0
2008-02-11 20:45:00,0.9032,0.9037,0.9032,0.9034,125700000.0
2008-02-11 20:50:00,0.9033,0.904,0.9033,0.904,100560000.0
2008-02-11 20:55:00,0.9042,0.9043,0.9037,0.9038,75420000.0
2008-02-11 21:00:00,0.9037,0.9038,0.9028,0.9033,100560000.0
2008-02-11 21:05:00,0.9034,0.9034,0.9031,0.9033,50280000.0
2008-02-11 21:10:00,0.9034,0.9034,0.9032,0.9034,125700000.0
2008-02-11 21:15:00,0.9033,0.9033,0.9031,0.9032,75420000.0
2008-02-11 21:20:00,0.9031,0.9036,0.903,0.9034,100560000.0
2008-02-11 21:25:00,0.9035,0.9035,0.9034,0.9034,75420000.0
2008-02-11 21:30:00,0.9033,0.9035,0.9032,0.9034,100560000.0
2008-02-11 21:35:00,0.9035,0.9035,0.9032,0.9033,100560000.0
2008-02-11 21:40:00,0.9034,0.9039,0.9034,0.9036,125700000.0
2008-02-11 21:45:00,0.9035,0.9037,0.9034,0.9036,100560000.0
2008-02-11 21:50:00,0.9035,0.9036,0.9035,0.9035,75420000.0
2008-02-11 21:55:00,0.9036,0.9042,0.9035,0.9041,100560000.0
2008-02-11 22:00:00,0.9042,0.9045,0.9039,0.9044,125700000.0
2008-02-11 22:05:00,0.9045,0.9049,0.9045,0.9046,125700000.0
2008-02-11 22:10:00,0.9047,0.9047,0.9045,0.9046,100560000.0
2008-02-11 22:15:00,0.9044,0.9046,0.9043,0.9044,100560000.0
2008-02-11 22:20:00,0.9043,0.9043,0.904,0.9042,75420000.0
2008-02-11 22:25:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-11 22:30:00,0.9041,0.9045,0.9041,0.9045,50280000.0
2008-02-11 22:35:00,0.9043,0.9044,0.9036,0.9039,100560000.0
2008-02-11 22:40:00,0.9038,0.9042,0.9037,0.9039,100560000.0
2008-02-11 22:45:00,0.9038,0.9039,0.9038,0.9038,75420000.0
2008-02-11 22:50:00,0.9036,0.9038,0.9036,0.9037,75420000.0
2008-02-11 22:55:00,0.9036,0.9036,0.9034,0.9034,100560000.0
2008-02-11 23:00:00,0.9035,0.9037,0.9034,0.9035,100560000.0
2008-02-11 23:05:00,0.9034,0.904,0.9031,0.9039,100560000.0
2008-02-11 23:10:00,0.9037,0.9048,0.9036,0.9045,100560000.0
2008-02-11 23:15:00,0.9042,0.9044,0.9038,0.9039,125700000.0
2008-02-11 23:20:00,0.904,0.904,0.9038,0.9039,100560000.0
2008-02-11 23:25:00,0.9038,0.9039,0.9036,0.9037,100560000.0
2008-02-11 23:30:00,0.9038,0.9041,0.9038,0.9039,75420000.0
2008-02-11 23:35:00,0.9038,0.9045,0.9037,0.9045,125700000.0
2008-02-11 23:40:00,0.9044,0.9048,0.9043,0.9044,100560000.0
2008-02-11 23:45:00,0.9043,0.9045,0.9043,0.9045,100560000.0
2008-02-11 23:50:00,0.9044,0.9044,0.9039,0.9039,75420000.0
2008-02-11 23:55:00,0.9038,0.9042,0.9037,0.9039,125700000.0
2008-02-12 00:00:00,0.904,0.9041,0.9037,0.9037,100560000.0
2008-02-12 00:05:00,0.9036,0.9038,0.9036,0.9038,75420000.0
2008-02-12 00:10:00,0.9039,0.9042,0.9038,0.9042,125700000.0
2008-02-12 00:15:00,0.9041,0.9041,0.9031,0.9037,125700000.0
2008-02-12 00:20:00,0.9035,0.9041,0.9035,0.904,100560000.0
2008-02-12 00:25:00,0.9041,0.9042,0.9041,0.9041,75420000.0
2008-02-12 00:30:00,0.9042,0.9042,0.904,0.9041,100560000.0
2008-02-12 00:35:00,0.904,0.904,0.9037,0.9039,50280000.0
2008-02-12 00:40:00,0.9038,0.904,0.9037,0.9037,125700000.0
2008-02-12 00:45:00,0.9038,0.9038,0.9035,0.9036,100560000.0
2008-02-12 00:50:00,0.9037,0.9038,0.9035,0.9037,100560000.0
2008-02-12 00:55:00,0.9036,0.9039,0.9036,0.9039,75420000.0
2008-02-12 01:00:00,0.9038,0.9038,0.9035,0.9035,125700000.0
2008-02-12 01:05:00,0.9036,0.9036,0.9031,0.9033,125700000.0
2008-02-12 01:10:00,0.9034,0.9039,0.9034,0.9039,100560000.0
2008-02-12 01:15:00,0.904,0.9044,0.904,0.9044,125700000.0
2008-02-12 01:20:00,0.9043,0.9044,0.904,0.904,100560000.0
2008-02-12 01:25:00,0.9041,0.9041,0.9035,0.9035,100560000.0
2008-02-12 01:30:00,0.9036,0.9039,0.9033,0.9033,125700000.0
2008-02-12 01:35:00,0.9034,0.9037,0.9033,0.9037,125700000.0
2008-02-12 01:40:00,0.9036,0.9037,0.9035,0.9035,100560000.0
2008-02-12 01:45:00,0.9033,0.9035,0.9029,0.9031,125700000.0
2008-02-12 01:50:00,0.9032,0.9032,0.9031,0.9032,125700000.0
2008-02-12 01:55:00,0.9031,0.9033,0.9031,0.9033,100560000.0
2008-02-12 02:00:00,0.9034,0.9034,0.9031,0.9031,75420000.0
2008-02-12 02:05:00,0.903,0.9031,0.9029,0.903,100560000.0
2008-02-12 02:10:00,0.9029,0.9031,0.9028,0.903,100560000.0
2008-02-12 02:15:00,0.9031,0.9032,0.9029,0.903,50280000.0
2008-02-12 02:20:00,0.9029,0.903,0.9028,0.9029,75420000.0
2008-02-12 02:25:00,0.9028,0.903,0.9026,0.903,125700000.0
2008-02-12 02:30:00,0.9031,0.9032,0.903,0.9032,125700000.0
2008-02-12 02:35:00,0.9034,0.9035,0.9032,0.9034,125700000.0
2008-02-12 02:40:00,0.9035,0.904,0.9035,0.9039,125700000.0
2008-02-12 02:45:00,0.904,0.904,0.9035,0.9036,125700000.0
2008-02-12 02:50:00,0.9035,0.9035,0.9033,0.9033,125700000.0
2008-02-12 02:55:00,0.9034,0.9036,0.9034,0.9034,100560000.0
2008-02-12 03:00:00,0.9035,0.9036,0.9033,0.9034,75420000.0
2008-02-12 03:05:00,0.9035,0.9035,0.9034,0.9034,75420000.0
2008-02-12 03:10:00,0.9035,0.9039,0.9035,0.9037,125700000.0
2008-02-12 03:15:00,0.9036,0.9038,0.9034,0.9035,125700000.0
2008-02-12 03:20:00,0.9037,0.9042,0.9036,0.9039,100560000.0
2008-02-12 03:25:00,0.9038,0.9039,0.9037,0.9038,125700000.0
2008-02-12 03:30:00,0.9039,0.9039,0.9036,0.9037,100560000.0
2008-02-12 03:35:00,0.9035,0.9038,0.9035,0.9036,125700000.0
2008-02-12 03:40:00,0.9037,0.9037,0.9036,0.9037,100560000.0
2008-02-12 03:45:00,0.9038,0.9038,0.9037,0.9038,75420000.0
2008-02-12 03:50:00,0.9039,0.9039,0.9037,0.9038,100560000.0
2008-02-12 03:55:00,0.9037,0.9039,0.9034,0.9035,100560000.0
2008-02-12 04:00:00,0.9036,0.9037,0.9035,0.9036,75420000.0
2008-02-12 04:05:00,0.9035,0.9037,0.9032,0.9032,125700000.0
2008-02-12 04:10:00,0.9033,0.9034,0.9032,0.9033,100560000.0
2008-02-12 04:15:00,0.9032,0.9034,0.9031,0.9033,100560000.0
2008-02-12 04:20:00,0.9032,0.9034,0.9032,0.9033,75420000.0
2008-02-12 04:25:00,0.9034,0.9034,0.9032,0.9032,50280000.0
2008-02-12 04:30:00,0.9033,0.9036,0.9032,0.9033,125700000.0
2008-02-12 04:35:00,0.9032,0.9034,0.9032,0.9034,100560000.0
2008-02-12 04:40:00,0.9035,0.9038,0.9033,0.9036,125700000.0
2008-02-12 04:45:00,0.9037,0.9037,0.9035,0.9035,125700000.0
2008-02-12 04:50:00,0.9036,0.9037,0.9034,0.9036,100560000.0
2008-02-12 04:55:00,0.9035,0.9038,0.9035,0.9037,100560000.0
2008-02-12 05:00:00,0.9036,0.9037,0.9035,0.9035,100560000.0
2008-02-12 05:05:00,0.9036,0.9036,0.9034,0.9035,100560000.0
2008-02-12 05:10:00,0.9036,0.9037,0.9035,0.9036,125700000.0
2008-02-12 05:15:00,0.9035,0.9037,0.9035,0.9035,75420000.0
2008-02-12 05:20:00,0.9036,0.9041,0.9036,0.9038,125700000.0
2008-02-12 05:25:00,0.9037,0.9037,0.9034,0.9034,125700000.0
2008-02-12 05:30:00,0.9035,0.9036,0.9034,0.9034,125700000.0
2008-02-12 05:35:00,0.9035,0.9035,0.9034,0.9035,75420000.0
2008-02-12 05:40:00,0.9034,0.9037,0.9034,0.9035,100560000.0
2008-02-12 05:45:00,0.9036,0.9038,0.9036,0.9038,125700000.0
2008-02-12 05:50:00,0.9039,0.9041,0.9037,0.9041,125700000.0
2008-02-12 05:55:00,0.9042,0.9043,0.904,0.904,125700000.0
2008-02-12 06:00:00,0.9041,0.9042,0.9039,0.904,125700000.0
2008-02-12 06:05:00,0.9039,0.904,0.9036,0.9039,100560000.0
2008-02-12 06:10:00,0.904,0.904,0.9037,0.9037,100560000.0
2008-02-12 06:15:00,0.9038,0.9038,0.9036,0.9037,100560000.0
2008-02-12 06:20:00,0.9036,0.9038,0.9035,0.9035,125700000.0
2008-02-12 06:25:00,0.9034,0.9038,0.9033,0.9038,125700000.0
2008-02-12 06:30:00,0.9039,0.9039,0.9037,0.9037,125700000.0
2008-02-12 06:35:00,0.9036,0.9036,0.9035,0.9035,100560000.0
2008-02-12 06:40:00,0.9036,0.9038,0.9035,0.9035,125700000.0
2008-02-12 06:45:00,0.9036,0.9038,0.9035,0.9036,100560000.0
2008-02-12 06:50:00,0.9034,0.9039,0.9034,0.9036,100560000.0
2008-02-12 06:55:00,0.9037,0.9039,0.9036,0.9036,125700000.0
2008-02-12 07:00:00,0.9037,0.904,0.9037,0.9039,75420000.0
2008-02-12 07:05:00,0.9038,0.9041,0.9038,0.904,125700000.0
2008-02-12 07:10:00,0.9041,0.9042,0.9039,0.904,125700000.0
2008-02-12 07:15:00,0.9041,0.9045,0.9039,0.9044,125700000.0
2008-02-12 07:20:00,0.9045,0.9045,0.9042,0.9042,125700000.0
2008-02-12 07:25:00,0.9043,0.9043,0.9041,0.9042,100560000.0
2008-02-12 07:30:00,0.9043,0.9044,0.904,0.904,100560000.0
2008-02-12 07:35:00,0.9041,0.9043,0.904,0.9042,100560000.0
2008-02-12 07:40:00,0.9043,0.9045,0.9041,0.9042,125700000.0
2008-02-12 07:45:00,0.9041,0.9043,0.904,0.9043,125700000.0
2008-02-12 07:50:00,0.9042,0.9043,0.9039,0.9041,125700000.0
2008-02-12 07:55:00,0.9042,0.9044,0.9041,0.9042,100560000.0
2008-02-12 08:00:00,0.9043,0.9047,0.9042,0.9044,125700000.0
2008-02-12 08:05:00,0.9045,0.9045,0.904,0.9042,100560000.0
2008-02-12 08:10:00,0.9043,0.9043,0.9041,0.9042,75420000.0
2008-02-12 08:15:00,0.9043,0.9045,0.9043,0.9045,125700000.0
2008-02-12 08:20:00,0.9044,0.9047,0.9044,0.9046,125700000.0
2008-02-12 08:25:00,0.9045,0.9047,0.9044,0.9044,100560000.0
2008-02-12 08:30:00,0.9043,0.9044,0.9042,0.9043,100560000.0
2008-02-12 08:35:00,0.9042,0.9045,0.9042,0.9042,125700000.0
2008-02-12 08:40:00,0.9041,0.9044,0.9041,0.9042,125700000.0
2008-02-12 08:45:00,0.9041,0.9042,0.904,0.9041,125700000.0
2008-02-12 08:50:00,0.904,0.9042,0.904,0.9042,100560000.0
2008-02-12 08:55:00,0.9043,0.9046,0.9042,0.9045,125700000.0
2008-02-12 09:00:00,0.9046,0.9047,0.9041,0.9045,125700000.0
2008-02-12 09:05:00,0.9044,0.9045,0.9043,0.9043,100560000.0
2008-02-12 09:10:00,0.9042,0.9044,0.9042,0.9043,125700000.0
2008-02-12 09:15:00,0.9042,0.9046,0.9041,0.9045,125700000.0
2008-02-12 09:20:00,0.9046,0.9047,0.9044,0.9044,100560000.0
2008-02-12 09:25:00,0.9043,0.9044,0.9041,0.9043,125700000.0
2008-02-12 09:30:00,0.9044,0.9049,0.9042,0.9047,125700000.0
2008-02-12 09:35:00,0.9048,0.9048,0.9044,0.9047,125700000.0
2008-02-12 09:40:00,0.9046,0.9049,0.9045,0.9046,125700000.0
2008-02-12 09:45:00,0.9045,0.9047,0.9044,0.9045,125700000.0
2008-02-12 09:50:00,0.9044,0.9045,0.9041,0.9042,125700000.0
2008-02-12 09:55:00,0.9041,0.9042,0.9039,0.904,100560000.0
2008-02-12 10:00:00,0.9041,0.905,0.904,0.9049,100560000.0
2008-02-12 10:05:00,0.905,0.905,0.9042,0.9044,125700000.0
2008-02-12 10:10:00,0.9045,0.905,0.9044,0.9049,125700000.0
2008-02-12 10:15:00,0.905,0.905,0.9048,0.9049,125700000.0
2008-02-12 10:20:00,0.9048,0.9048,0.904,0.9042,125700000.0
2008-02-12 10:25:00,0.9041,0.9043,0.9041,0.9042,50280000.0
2008-02-12 10:30:00,0.9041,0.9042,0.9037,0.9038,125700000.0
2008-02-12 10:35:00,0.9037,0.9043,0.9037,0.904,75420000.0
2008-02-12 10:40:00,0.9039,0.904,0.9037,0.9037,125700000.0
2008-02-12 10:45:00,0.9035,0.9036,0.9032,0.9032,125700000.0
2008-02-12 10:50:00,0.9031,0.9035,0.9028,0.9034,125700000.0
2008-02-12 10:55:00,0.9033,0.9037,0.9032,0.9034,125700000.0
2008-02-12 11:00:00,0.9035,0.9042,0.9035,0.9041,125700000.0
2008-02-12 11:05:00,0.904,0.904,0.9035,0.9035,125700000.0
2008-02-12 11:10:00,0.9034,0.9038,0.9034,0.9037,125700000.0
2008-02-12 11:15:00,0.9038,0.9043,0.9037,0.904,125700000.0
2008-02-12 11:20:00,0.9041,0.9043,0.9039,0.904,125700000.0
2008-02-12 11:25:00,0.9041,0.9045,0.904,0.9043,100560000.0
2008-02-12 11:30:00,0.9042,0.9043,0.904,0.9041,125700000.0
2008-02-12 11:35:00,0.904,0.9045,0.9039,0.9043,100560000.0
2008-02-12 11:40:00,0.9044,0.9044,0.9043,0.9044,75420000.0
2008-02-12 11:45:00,0.9045,0.9048,0.9044,0.9047,75420000.0
2008-02-12 11:50:00,0.9046,0.9048,0.9046,0.9048,100560000.0
2008-02-12 11:55:00,0.9049,0.9049,0.9047,0.9048,100560000.0
2008-02-12 12:00:00,0.9049,0.9049,0.9048,0.9049,75420000.0
2008-02-12 12:05:00,0.9048,0.9049,0.9044,0.9045,125700000.0
2008-02-12 12:10:00,0.9044,0.9045,0.9043,0.9044,125700000.0
2008-02-12 12:15:00,0.9046,0.9057,0.9046,0.9056,125700000.0
2008-02-12 12:20:00,0.9057,0.9062,0.9055,0.9062,125700000.0
2008-02-12 12:25:00,0.9063,0.907,0.9063,0.9068,125700000.0
2008-02-12 12:30:00,0.9066,0.9067,0.9062,0.9065,125700000.0
2008-02-12 12:35:00,0.9066,0.9068,0.9061,0.9063,125700000.0
2008-02-12 12:40:00,0.9064,0.9064,0.9059,0.9062,125700000.0
2008-02-12 12:45:00,0.9063,0.907,0.9063,0.9068,125700000.0
2008-02-12 12:50:00,0.9067,0.9072,0.9067,0.9071,100560000.0
2008-02-12 12:55:00,0.907,0.9071,0.907,0.9071,50280000.0
2008-02-12 13:00:00,0.9072,0.9078,0.9071,0.9076,125700000.0
2008-02-12 13:05:00,0.9075,0.9078,0.9075,0.9077,100560000.0
2008-02-12 13:10:00,0.9076,0.9084,0.9075,0.9075,125700000.0
2008-02-12 13:15:00,0.9076,0.9076,0.9069,0.907,125700000.0
2008-02-12 13:20:00,0.9069,0.9072,0.9065,0.9065,125700000.0
2008-02-12 13:25:00,0.9067,0.9068,0.9063,0.9066,75420000.0
2008-02-12 13:30:00,0.9067,0.9071,0.9066,0.907,100560000.0
2008-02-12 13:35:00,0.9071,0.9075,0.9071,0.9074,125700000.0
2008-02-12 13:40:00,0.9073,0.9074,0.9066,0.907,125700000.0
2008-02-12 13:45:00,0.9071,0.9071,0.9065,0.9067,125700000.0
2008-02-12 13:50:00,0.9065,0.9066,0.9054,0.9059,125700000.0
2008-02-12 13:55:00,0.906,0.9063,0.9057,0.9063,125700000.0
2008-02-12 14:00:00,0.9064,0.9073,0.9058,0.9073,125700000.0
2008-02-12 14:05:00,0.9072,0.9075,0.9064,0.9067,125700000.0
2008-02-12 14:10:00,0.9066,0.9066,0.9051,0.9052,125700000.0
2008-02-12 14:15:00,0.9053,0.9057,0.9043,0.9056,125700000.0
2008-02-12 14:20:00,0.9055,0.9064,0.9055,0.9059,125700000.0
2008-02-12 14:25:00,0.9058,0.9063,0.9056,0.906,125700000.0
2008-02-12 14:30:00,0.9061,0.9062,0.9054,0.9056,125700000.0
2008-02-12 14:35:00,0.9057,0.9057,0.9046,0.9051,125700000.0
2008-02-12 14:40:00,0.905,0.9061,0.905,0.9056,125700000.0
2008-02-12 14:45:00,0.9055,0.9057,0.9051,0.9056,125700000.0
2008-02-12 14:50:00,0.9057,0.9061,0.9056,0.906,125700000.0
2008-02-12 14:55:00,0.9061,0.9062,0.9053,0.9054,100560000.0
2008-02-12 15:00:00,0.9055,0.9065,0.9055,0.9064,125700000.0
2008-02-12 15:05:00,0.9063,0.9079,0.9062,0.9075,125700000.0
2008-02-12 15:10:00,0.9074,0.9074,0.9062,0.9067,125700000.0
2008-02-12 15:15:00,0.9066,0.9075,0.9066,0.9075,125700000.0
2008-02-12 15:20:00,0.9074,0.9074,0.9066,0.9071,125700000.0
2008-02-12 15:25:00,0.907,0.9072,0.9065,0.9068,125700000.0
2008-02-12 15:30:00,0.9066,0.9071,0.9065,0.9066,125700000.0
2008-02-12 15:35:00,0.9067,0.9068,0.9065,0.9066,100560000.0
2008-02-12 15:40:00,0.9067,0.9067,0.906,0.9063,125700000.0
2008-02-12 15:45:00,0.9062,0.9067,0.9062,0.9065,125700000.0
2008-02-12 15:50:00,0.9066,0.9072,0.9066,0.9071,100560000.0
2008-02-12 15:55:00,0.9068,0.9072,0.9061,0.907,125700000.0
2008-02-12 16:00:00,0.9071,0.9075,0.907,0.9071,125700000.0
2008-02-12 16:05:00,0.907,0.9074,0.9069,0.9072,125700000.0
2008-02-12 16:10:00,0.907,0.9078,0.907,0.9078,125700000.0
2008-02-12 16:15:00,0.9081,0.9081,0.9075,0.9075,125700000.0
2008-02-12 16:20:00,0.9074,0.9076,0.907,0.9071,125700000.0
2008-02-12 16:25:00,0.9072,0.9073,0.9069,0.9072,125700000.0
2008-02-12 16:30:00,0.9071,0.9073,0.9068,0.9072,125700000.0
2008-02-12 16:35:00,0.9073,0.9074,0.9069,0.9069,125700000.0
2008-02-12 16:40:00,0.9068,0.907,0.9066,0.9068,125700000.0
2008-02-12 16:45:00,0.9069,0.9071,0.9067,0.907,125700000.0
2008-02-12 16:50:00,0.9069,0.9072,0.9069,0.9072,75420000.0
2008-02-12 16:55:00,0.9073,0.9077,0.907,0.9071,100560000.0
2008-02-12 17:00:00,0.907,0.9071,0.9068,0.907,100560000.0
2008-02-12 17:05:00,0.9069,0.907,0.9067,0.9068,125700000.0
2008-02-12 17:10:00,0.9067,0.9069,0.9065,0.9066,125700000.0
2008-02-12 17:15:00,0.9067,0.9073,0.9065,0.9071,125700000.0
2008-02-12 17:20:00,0.907,0.9071,0.9059,0.9061,100560000.0
2008-02-12 17:25:00,0.906,0.9064,0.9059,0.906,125700000.0
2008-02-12 17:30:00,0.9062,0.9063,0.906,0.9062,125700000.0
2008-02-12 17:35:00,0.9063,0.9067,0.9063,0.9067,125700000.0
2008-02-12 17:40:00,0.9066,0.9066,0.9061,0.9061,100560000.0
2008-02-12 17:45:00,0.9062,0.9064,0.9061,0.9061,100560000.0
2008-02-12 17:50:00,0.9062,0.9062,0.9057,0.9058,100560000.0
2008-02-12 17:55:00,0.9057,0.906,0.9055,0.9057,100560000.0
2008-02-12 18:00:00,0.9056,0.9058,0.9055,0.9057,100560000.0
2008-02-12 18:05:00,0.9056,0.9058,0.9055,0.9056,100560000.0
2008-02-12 18:10:00,0.9055,0.9058,0.9053,0.9054,125700000.0
2008-02-12 18:15:00,0.9053,0.9054,0.9045,0.9046,125700000.0
2008-02-12 18:20:00,0.9047,0.9047,0.903,0.9037,125700000.0
2008-02-12 18:25:00,0.9036,0.9037,0.9033,0.9036,125700000.0
2008-02-12 18:30:00,0.9037,0.9038,0.9031,0.9038,125700000.0
2008-02-12 18:35:00,0.9037,0.9041,0.9036,0.904,125700000.0
2008-02-12 18:40:00,0.9039,0.9042,0.9037,0.9038,100560000.0
2008-02-12 18:45:00,0.9037,0.904,0.9034,0.9038,125700000.0
2008-02-12 18:50:00,0.9039,0.904,0.9038,0.9039,125700000.0
2008-02-12 18:55:00,0.904,0.9042,0.904,0.9041,75420000.0
2008-02-12 19:00:00,0.904,0.9045,0.904,0.9045,75420000.0
2008-02-12 19:05:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-12 19:10:00,0.9044,0.9046,0.9044,0.9045,75420000.0
2008-02-12 19:15:00,0.9046,0.905,0.9045,0.9047,125700000.0
2008-02-12 19:20:00,0.9046,0.9047,0.9044,0.9044,75420000.0
2008-02-12 19:25:00,0.9045,0.9046,0.9043,0.9044,125700000.0
2008-02-12 19:30:00,0.9042,0.9045,0.9041,0.9043,125700000.0
2008-02-12 19:35:00,0.9044,0.9044,0.9038,0.9039,125700000.0
2008-02-12 19:40:00,0.904,0.9042,0.9039,0.9041,125700000.0
2008-02-12 19:45:00,0.904,0.9043,0.904,0.9042,100560000.0
2008-02-12 19:50:00,0.9043,0.9044,0.9041,0.9043,100560000.0
2008-02-12 19:55:00,0.9042,0.9043,0.9042,0.9042,75420000.0
2008-02-12 20:00:00,0.9041,0.9045,0.9041,0.9044,125700000.0
2008-02-12 20:05:00,0.9043,0.9044,0.9043,0.9044,125700000.0
2008-02-12 20:10:00,0.9043,0.9047,0.9042,0.9046,100560000.0
2008-02-12 20:15:00,0.9045,0.9045,0.9041,0.9041,125700000.0
2008-02-12 20:20:00,0.904,0.9043,0.904,0.9043,100560000.0
2008-02-12 20:25:00,0.9044,0.9044,0.9042,0.9043,100560000.0
2008-02-12 20:30:00,0.9042,0.9042,0.9037,0.9037,100560000.0
2008-02-12 20:35:00,0.9038,0.9038,0.9033,0.9036,125700000.0
2008-02-12 20:40:00,0.9034,0.9038,0.9033,0.9036,75420000.0
2008-02-12 20:45:00,0.9035,0.9042,0.9034,0.9041,125700000.0
2008-02-12 20:50:00,0.904,0.9042,0.904,0.9042,100560000.0
2008-02-12 20:55:00,0.9041,0.9041,0.9037,0.9039,100560000.0
2008-02-12 21:00:00,0.9042,0.9042,0.9038,0.9038,75420000.0
2008-02-12 21:05:00,0.9037,0.9039,0.9035,0.9038,75420000.0
2008-02-12 21:10:00,0.9039,0.9043,0.9039,0.9042,125700000.0
2008-02-12 21:15:00,0.9043,0.9043,0.9038,0.9041,75420000.0
2008-02-12 21:20:00,0.9042,0.9042,0.9033,0.9034,125700000.0
2008-02-12 21:25:00,0.9033,0.9037,0.9032,0.9036,125700000.0
2008-02-12 21:30:00,0.9035,0.9038,0.9035,0.9036,125700000.0
2008-02-12 21:35:00,0.9037,0.9037,0.9025,0.9026,125700000.0
2008-02-12 21:40:00,0.9027,0.9028,0.9021,0.9025,125700000.0
2008-02-12 21:45:00,0.9024,0.9028,0.9023,0.9027,125700000.0
2008-02-12 21:50:00,0.9028,0.9028,0.9021,0.9021,100560000.0
2008-02-12 21:55:00,0.9022,0.9029,0.9021,0.9028,100560000.0
2008-02-12 22:00:00,0.9027,0.9028,0.9024,0.9026,125700000.0
2008-02-12 22:05:00,0.9027,0.9027,0.9023,0.9025,100560000.0
2008-02-12 22:10:00,0.9024,0.9027,0.9024,0.9025,125700000.0
2008-02-12 22:15:00,0.9024,0.9026,0.9023,0.9026,125700000.0
2008-02-12 22:20:00,0.9025,0.9026,0.9025,0.9026,50280000.0
2008-02-12 22:25:00,0.9028,0.9036,0.9028,0.9036,125700000.0
2008-02-12 22:30:00,0.9038,0.9038,0.9028,0.903,125700000.0
2008-02-12 22:35:00,0.9029,0.9034,0.9028,0.9034,100560000.0
2008-02-12 22:40:00,0.9033,0.9033,0.9028,0.9033,125700000.0
2008-02-12 22:45:00,0.9032,0.9033,0.903,0.903,75420000.0
2008-02-12 22:50:00,0.9031,0.9036,0.903,0.9035,100560000.0
2008-02-12 22:55:00,0.9034,0.9035,0.9029,0.9029,125700000.0
2008-02-12 23:00:00,0.9028,0.9029,0.9023,0.9024,100560000.0
2008-02-12 23:05:00,0.9022,0.903,0.9022,0.9027,75420000.0
2008-02-12 23:10:00,0.9025,0.9025,0.9022,0.9024,100560000.0
2008-02-12 23:15:00,0.9025,0.9032,0.9024,0.9029,100560000.0
2008-02-12 23:20:00,0.9028,0.9033,0.9028,0.9033,125700000.0
2008-02-12 23:25:00,0.9032,0.9032,0.9031,0.9032,100560000.0
2008-02-12 23:30:00,0.9033,0.9035,0.9031,0.9033,75420000.0
2008-02-12 23:35:00,0.9032,0.9034,0.9032,0.9033,75420000.0
2008-02-12 23:40:00,0.9031,0.9034,0.9028,0.9029,75420000.0
2008-02-12 23:45:00,0.9028,0.9032,0.9028,0.903,125700000.0
2008-02-12 23:50:00,0.9032,0.9036,0.9029,0.9035,125700000.0
2008-02-12 23:55:00,0.9036,0.9042,0.9035,0.9038,125700000.0
2008-02-13 00:00:00,0.9037,0.9043,0.9037,0.9041,125700000.0
2008-02-13 00:05:00,0.904,0.9042,0.9038,0.9041,50280000.0
2008-02-13 00:10:00,0.904,0.9041,0.9037,0.9037,100560000.0
2008-02-13 00:15:00,0.9036,0.9036,0.9035,0.9036,75420000.0
2008-02-13 00:20:00,0.9037,0.9039,0.9037,0.9038,100560000.0
2008-02-13 00:25:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-13 00:30:00,0.9037,0.9038,0.9031,0.9033,125700000.0
2008-02-13 00:35:00,0.9034,0.9035,0.9033,0.9034,100560000.0
2008-02-13 00:40:00,0.9035,0.9036,0.9031,0.9032,100560000.0
2008-02-13 00:45:00,0.9031,0.9034,0.9031,0.9034,100560000.0
2008-02-13 00:50:00,0.9033,0.9034,0.903,0.9031,100560000.0
2008-02-13 00:55:00,0.903,0.9033,0.903,0.9033,50280000.0
2008-02-13 01:00:00,0.9032,0.9033,0.9031,0.9031,75420000.0
2008-02-13 01:05:00,0.9032,0.9032,0.903,0.9031,100560000.0
2008-02-13 01:10:00,0.9032,0.9032,0.9031,0.9031,75420000.0
2008-02-13 01:15:00,0.903,0.9033,0.903,0.9033,100560000.0
2008-02-13 01:20:00,0.9034,0.9037,0.9031,0.9036,125700000.0
2008-02-13 01:25:00,0.9037,0.9038,0.9035,0.9035,100560000.0
2008-02-13 01:30:00,0.9036,0.9036,0.9034,0.9035,100560000.0
2008-02-13 01:35:00,0.9036,0.9037,0.9036,0.9037,100560000.0
2008-02-13 01:40:00,0.9038,0.9038,0.9035,0.9036,100560000.0
2008-02-13 01:45:00,0.9035,0.9041,0.9035,0.9039,125700000.0
2008-02-13 01:50:00,0.9037,0.9039,0.9037,0.9037,100560000.0
2008-02-13 01:55:00,0.9036,0.9042,0.9036,0.9041,125700000.0
2008-02-13 02:00:00,0.904,0.9041,0.9035,0.9039,125700000.0
2008-02-13 02:05:00,0.9038,0.9042,0.9038,0.904,100560000.0
2008-02-13 02:10:00,0.9041,0.9042,0.9039,0.9039,100560000.0
2008-02-13 02:15:00,0.9038,0.9042,0.9038,0.9041,125700000.0
2008-02-13 02:20:00,0.9042,0.9044,0.9041,0.9044,125700000.0
2008-02-13 02:25:00,0.9043,0.9045,0.9043,0.9044,75420000.0
2008-02-13 02:30:00,0.9043,0.9044,0.9038,0.9038,100560000.0
2008-02-13 02:35:00,0.9037,0.9041,0.9035,0.904,125700000.0
2008-02-13 02:40:00,0.9041,0.9042,0.9041,0.9041,50280000.0
2008-02-13 02:45:00,0.9042,0.9042,0.904,0.9041,75420000.0
2008-02-13 02:50:00,0.9042,0.9042,0.9041,0.9042,50280000.0
2008-02-13 02:55:00,0.9043,0.9044,0.9042,0.9043,50280000.0
2008-02-13 03:00:00,0.9042,0.9044,0.9042,0.9043,125700000.0
2008-02-13 03:05:00,0.9042,0.9045,0.9042,0.9044,100560000.0
2008-02-13 03:10:00,0.9043,0.9044,0.9043,0.9043,50280000.0
2008-02-13 03:15:00,0.9042,0.9042,0.9041,0.9041,50280000.0
2008-02-13 03:20:00,0.9042,0.9043,0.9041,0.9042,125700000.0
2008-02-13 03:25:00,0.9043,0.9043,0.904,0.9041,75420000.0
2008-02-13 03:30:00,0.904,0.9042,0.9039,0.904,100560000.0
2008-02-13 03:35:00,0.9039,0.9041,0.9038,0.904,100560000.0
2008-02-13 03:40:00,0.9042,0.9042,0.904,0.9042,75420000.0
2008-02-13 03:45:00,0.9044,0.9044,0.9039,0.9043,100560000.0
2008-02-13 03:50:00,0.9044,0.9044,0.9041,0.9042,100560000.0
2008-02-13 03:55:00,0.9043,0.9043,0.9041,0.9041,75420000.0
2008-02-13 04:00:00,0.9042,0.9042,0.904,0.9041,75420000.0
2008-02-13 04:05:00,0.9042,0.9043,0.9041,0.9042,100560000.0
2008-02-13 04:10:00,0.9041,0.9043,0.9041,0.9042,50280000.0
2008-02-13 04:15:00,0.9041,0.9042,0.9038,0.9039,125700000.0
2008-02-13 04:20:00,0.904,0.904,0.9038,0.9039,100560000.0
2008-02-13 04:25:00,0.9038,0.9039,0.9036,0.9037,125700000.0
2008-02-13 04:30:00,0.9038,0.9041,0.9038,0.9039,75420000.0
2008-02-13 04:35:00,0.9038,0.9039,0.9038,0.9038,50280000.0
2008-02-13 04:40:00,0.9037,0.9039,0.9035,0.9035,100560000.0
2008-02-13 04:45:00,0.9034,0.9036,0.9034,0.9034,125700000.0
2008-02-13 04:50:00,0.9035,0.9044,0.9035,0.9042,100560000.0
2008-02-13 04:55:00,0.9041,0.9044,0.9039,0.9044,100560000.0
2008-02-13 05:00:00,0.9045,0.9045,0.9043,0.9044,75420000.0
2008-02-13 05:05:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-13 05:10:00,0.9044,0.9044,0.9042,0.9042,75420000.0
2008-02-13 05:15:00,0.9043,0.9043,0.9037,0.9037,125700000.0
2008-02-13 05:20:00,0.9038,0.9038,0.9035,0.9035,100560000.0
2008-02-13 05:25:00,0.9036,0.9039,0.9035,0.9035,100560000.0
2008-02-13 05:30:00,0.9034,0.9037,0.9034,0.9036,100560000.0
2008-02-13 05:35:00,0.9037,0.9037,0.9035,0.9036,125700000.0
2008-02-13 05:40:00,0.9035,0.9036,0.9035,0.9035,50280000.0
2008-02-13 05:45:00,0.9036,0.9036,0.9034,0.9035,50280000.0
2008-02-13 05:50:00,0.9034,0.9035,0.9033,0.9034,75420000.0
2008-02-13 05:55:00,0.9035,0.9035,0.9034,0.9035,100560000.0
2008-02-13 06:00:00,0.9036,0.9036,0.9031,0.9032,125700000.0
2008-02-13 06:05:00,0.9031,0.9033,0.903,0.9032,125700000.0
2008-02-13 06:10:00,0.9033,0.9036,0.9033,0.9036,125700000.0
2008-02-13 06:15:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-13 06:20:00,0.9036,0.9036,0.9035,0.9035,100560000.0
2008-02-13 06:25:00,0.9036,0.9038,0.9036,0.9037,125700000.0
2008-02-13 06:30:00,0.9036,0.9038,0.9036,0.9038,75420000.0
2008-02-13 06:35:00,0.9039,0.9041,0.9036,0.9039,125700000.0
2008-02-13 06:40:00,0.904,0.9041,0.9038,0.9039,125700000.0
2008-02-13 06:45:00,0.9038,0.9039,0.9037,0.9037,100560000.0
2008-02-13 06:50:00,0.9038,0.9038,0.9037,0.9037,50280000.0
2008-02-13 06:55:00,0.9038,0.9039,0.9038,0.9038,50280000.0
2008-02-13 07:00:00,0.9037,0.9037,0.9036,0.9037,75420000.0
2008-02-13 07:05:00,0.9038,0.9038,0.9036,0.9037,50280000.0
2008-02-13 07:10:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-13 07:15:00,0.9037,0.9038,0.9037,0.9037,50280000.0
2008-02-13 07:20:00,0.9038,0.9038,0.9037,0.9037,100560000.0
2008-02-13 07:25:00,0.9036,0.9036,0.9032,0.9033,100560000.0
2008-02-13 07:30:00,0.9036,0.9036,0.9029,0.9029,125700000.0
2008-02-13 07:35:00,0.9027,0.9027,0.9016,0.9018,125700000.0
2008-02-13 07:40:00,0.9019,0.9019,0.9001,0.9007,125700000.0
2008-02-13 07:45:00,0.9008,0.9013,0.9007,0.901,125700000.0
2008-02-13 07:50:00,0.9009,0.901,0.9008,0.9009,125700000.0
2008-02-13 07:55:00,0.901,0.9017,0.9009,0.9015,100560000.0
2008-02-13 08:00:00,0.9014,0.9023,0.9014,0.9021,125700000.0
2008-02-13 08:05:00,0.9022,0.9026,0.9019,0.902,125700000.0
2008-02-13 08:10:00,0.9019,0.9021,0.9016,0.9019,125700000.0
2008-02-13 08:15:00,0.902,0.9023,0.902,0.902,125700000.0
2008-02-13 08:20:00,0.9021,0.9024,0.902,0.9022,125700000.0
2008-02-13 08:25:00,0.9023,0.9023,0.9019,0.902,125700000.0
2008-02-13 08:30:00,0.9021,0.9022,0.9013,0.9015,125700000.0
2008-02-13 08:35:00,0.9014,0.9014,0.9005,0.9007,100560000.0
2008-02-13 08:40:00,0.901,0.9015,0.9007,0.9012,125700000.0
2008-02-13 08:45:00,0.9013,0.9016,0.9013,0.9016,125700000.0
2008-02-13 08:50:00,0.9015,0.9017,0.9015,0.9017,125700000.0
2008-02-13 08:55:00,0.9016,0.9017,0.9013,0.9013,125700000.0
2008-02-13 09:00:00,0.9014,0.9014,0.8993,0.8998,125700000.0
2008-02-13 09:05:00,0.8999,0.9006,0.8999,0.9003,125700000.0
2008-02-13 09:10:00,0.9004,0.9004,0.899,0.8997,125700000.0
2008-02-13 09:15:00,0.8996,0.8996,0.8988,0.8995,125700000.0
2008-02-13 09:20:00,0.8996,0.8997,0.8975,0.898,125700000.0
2008-02-13 09:25:00,0.8981,0.8983,0.8963,0.8969,125700000.0
2008-02-13 09:30:00,0.897,0.898,0.8963,0.898,125700000.0
2008-02-13 09:35:00,0.8977,0.898,0.8974,0.8976,125700000.0
2008-02-13 09:40:00,0.8977,0.8977,0.8967,0.8971,125700000.0
2008-02-13 09:45:00,0.897,0.8974,0.8966,0.8968,125700000.0
2008-02-13 09:50:00,0.8967,0.8971,0.8962,0.8965,125700000.0
2008-02-13 09:55:00,0.8966,0.8974,0.8965,0.8972,125700000.0
2008-02-13 10:00:00,0.8971,0.8979,0.8971,0.8976,125700000.0
2008-02-13 10:05:00,0.8975,0.8982,0.8975,0.8982,125700000.0
2008-02-13 10:10:00,0.8981,0.8981,0.8974,0.8974,125700000.0
2008-02-13 10:15:00,0.8975,0.8985,0.8974,0.8985,125700000.0
2008-02-13 10:20:00,0.8984,0.8987,0.8984,0.8986,125700000.0
2008-02-13 10:25:00,0.8985,0.899,0.8985,0.8989,100560000.0
2008-02-13 10:30:00,0.8988,0.8989,0.8986,0.8986,125700000.0
2008-02-13 10:35:00,0.8987,0.8995,0.8986,0.899,125700000.0
2008-02-13 10:40:00,0.8991,0.8993,0.8989,0.8991,125700000.0
2008-02-13 10:45:00,0.899,0.8994,0.8989,0.8991,100560000.0
2008-02-13 10:50:00,0.8992,0.8997,0.8991,0.8994,125700000.0
2008-02-13 10:55:00,0.8993,0.8995,0.899,0.8991,125700000.0
2008-02-13 11:00:00,0.899,0.8991,0.8988,0.8991,125700000.0
2008-02-13 11:05:00,0.899,0.8996,0.899,0.8995,125700000.0
2008-02-13 11:10:00,0.8996,0.8997,0.8992,0.8995,125700000.0
2008-02-13 11:15:00,0.8996,0.8996,0.899,0.8991,100560000.0
2008-02-13 11:20:00,0.8992,0.8992,0.8979,0.8979,125700000.0
2008-02-13 11:25:00,0.8977,0.8985,0.8977,0.8983,125700000.0
2008-02-13 11:30:00,0.8982,0.8982,0.8979,0.8979,125700000.0
2008-02-13 11:35:00,0.898,0.8983,0.8979,0.8981,100560000.0
2008-02-13 11:40:00,0.8982,0.8987,0.8979,0.8979,125700000.0
2008-02-13 11:45:00,0.898,0.8983,0.8978,0.8982,125700000.0
2008-02-13 11:50:00,0.8981,0.8987,0.8981,0.8985,125700000.0
2008-02-13 11:55:00,0.8986,0.8989,0.8982,0.8983,125700000.0
2008-02-13 12:00:00,0.8984,0.8984,0.8978,0.8979,125700000.0
2008-02-13 12:05:00,0.898,0.8982,0.8969,0.8974,125700000.0
2008-02-13 12:10:00,0.8973,0.8974,0.8969,0.8972,125700000.0
2008-02-13 12:15:00,0.8973,0.8975,0.8972,0.8973,125700000.0
2008-02-13 12:20:00,0.8972,0.8975,0.8965,0.8967,125700000.0
2008-02-13 12:25:00,0.8968,0.8973,0.8967,0.8972,125700000.0
2008-02-13 12:30:00,0.8973,0.8973,0.8969,0.8971,125700000.0
2008-02-13 12:35:00,0.8972,0.8973,0.8971,0.8972,50280000.0
2008-02-13 12:40:00,0.8977,0.8979,0.8975,0.8977,125700000.0
2008-02-13 12:45:00,0.8976,0.8977,0.897,0.8972,125700000.0
2008-02-13 12:50:00,0.897,0.8975,0.897,0.8975,125700000.0
2008-02-13 12:55:00,0.8973,0.8975,0.8973,0.8974,125700000.0
2008-02-13 13:00:00,0.8973,0.8975,0.8972,0.8973,100560000.0
2008-02-13 13:05:00,0.8974,0.8977,0.8973,0.8976,125700000.0
2008-02-13 13:10:00,0.8975,0.8982,0.8975,0.898,125700000.0
2008-02-13 13:15:00,0.8979,0.8983,0.8979,0.8983,125700000.0
2008-02-13 13:20:00,0.8984,0.8986,0.8982,0.8985,125700000.0
2008-02-13 13:25:00,0.8986,0.8988,0.8984,0.8986,100560000.0
2008-02-13 13:30:00,0.8987,0.8987,0.8981,0.8982,125700000.0
2008-02-13 13:35:00,0.8981,0.8981,0.8979,0.898,100560000.0
2008-02-13 13:40:00,0.8979,0.8981,0.8978,0.898,125700000.0
2008-02-13 13:45:00,0.8979,0.8979,0.8973,0.8979,125700000.0
2008-02-13 13:50:00,0.8978,0.898,0.8975,0.8977,125700000.0
2008-02-13 13:55:00,0.8975,0.8976,0.8972,0.8973,125700000.0
2008-02-13 14:00:00,0.8972,0.8976,0.8972,0.8972,125700000.0
2008-02-13 14:05:00,0.8971,0.8974,0.8966,0.8967,125700000.0
2008-02-13 14:10:00,0.8969,0.8974,0.8967,0.8972,125700000.0
2008-02-13 14:15:00,0.8973,0.8975,0.8973,0.8974,100560000.0
2008-02-13 14:20:00,0.8973,0.8974,0.8967,0.8967,125700000.0
2008-02-13 14:25:00,0.8966,0.897,0.8962,0.897,125700000.0
2008-02-13 14:30:00,0.8967,0.8983,0.8961,0.8983,125700000.0
2008-02-13 14:35:00,0.8984,0.8984,0.8964,0.8972,125700000.0
2008-02-13 14:40:00,0.8973,0.8978,0.8971,0.8975,125700000.0
2008-02-13 14:45:00,0.8976,0.8984,0.8972,0.8975,125700000.0
2008-02-13 14:50:00,0.8977,0.8979,0.8973,0.8978,125700000.0
2008-02-13 14:55:00,0.8977,0.8981,0.8972,0.8979,125700000.0
2008-02-13 15:00:00,0.8978,0.8978,0.8962,0.8964,125700000.0
2008-02-13 15:05:00,0.8962,0.8965,0.8949,0.8956,125700000.0
2008-02-13 15:10:00,0.8957,0.8964,0.8955,0.8957,125700000.0
2008-02-13 15:15:00,0.8958,0.8961,0.8957,0.8957,125700000.0
2008-02-13 15:20:00,0.8958,0.8958,0.8949,0.895,125700000.0
2008-02-13 15:25:00,0.8949,0.8955,0.8949,0.8955,125700000.0
2008-02-13 15:30:00,0.8954,0.8967,0.8953,0.8964,125700000.0
2008-02-13 15:35:00,0.8965,0.897,0.8961,0.8966,125700000.0
2008-02-13 15:40:00,0.8965,0.8966,0.8956,0.8956,125700000.0
2008-02-13 15:45:00,0.8957,0.8961,0.8956,0.8959,125700000.0
2008-02-13 15:50:00,0.8958,0.8959,0.8956,0.8956,125700000.0
2008-02-13 15:55:00,0.8955,0.8958,0.895,0.8954,125700000.0
2008-02-13 16:00:00,0.8953,0.8961,0.8952,0.8956,125700000.0
2008-02-13 16:05:00,0.8955,0.8961,0.8951,0.8956,125700000.0
2008-02-13 16:10:00,0.8955,0.896,0.8953,0.8955,125700000.0
2008-02-13 16:15:00,0.8956,0.8957,0.8952,0.8956,125700000.0
2008-02-13 16:20:00,0.8957,0.8959,0.895,0.8952,125700000.0
2008-02-13 16:25:00,0.8951,0.8952,0.8943,0.8949,125700000.0
2008-02-13 16:30:00,0.8948,0.895,0.8935,0.8936,125700000.0
2008-02-13 16:35:00,0.8935,0.8937,0.8929,0.8933,125700000.0
2008-02-13 16:40:00,0.8932,0.8933,0.8922,0.8931,125700000.0
2008-02-13 16:45:00,0.8932,0.8934,0.8926,0.893,125700000.0
2008-02-13 16:50:00,0.8929,0.8936,0.8928,0.8934,125700000.0
2008-02-13 16:55:00,0.8935,0.8947,0.8935,0.8947,125700000.0
2008-02-13 17:00:00,0.8946,0.8947,0.8942,0.8945,125700000.0
2008-02-13 17:05:00,0.8944,0.8951,0.8943,0.8945,125700000.0
2008-02-13 17:10:00,0.8946,0.8948,0.8943,0.8945,125700000.0
2008-02-13 17:15:00,0.8946,0.8947,0.8941,0.8942,125700000.0
2008-02-13 17:20:00,0.8941,0.8945,0.8941,0.8944,125700000.0
2008-02-13 17:25:00,0.8945,0.8951,0.8941,0.8944,125700000.0
2008-02-13 17:30:00,0.8945,0.8946,0.8928,0.8932,125700000.0
2008-02-13 17:35:00,0.8933,0.8933,0.8923,0.8932,125700000.0
2008-02-13 17:40:00,0.8931,0.8937,0.8931,0.8934,100560000.0
2008-02-13 17:45:00,0.8935,0.8937,0.8933,0.8937,100560000.0
2008-02-13 17:50:00,0.8935,0.8937,0.893,0.8933,125700000.0
2008-02-13 17:55:00,0.8932,0.8934,0.8929,0.8932,125700000.0
2008-02-13 18:00:00,0.8933,0.8937,0.8932,0.8935,125700000.0
2008-02-13 18:05:00,0.8936,0.8936,0.8929,0.8934,125700000.0
2008-02-13 18:10:00,0.8935,0.8937,0.8934,0.8936,125700000.0
2008-02-13 18:15:00,0.8937,0.8937,0.8936,0.8937,50280000.0
2008-02-13 18:20:00,0.8938,0.894,0.8932,0.8933,100560000.0
2008-02-13 18:25:00,0.8932,0.8937,0.8932,0.8936,75420000.0
2008-02-13 18:30:00,0.8935,0.8937,0.8932,0.8936,125700000.0
2008-02-13 18:35:00,0.8937,0.8938,0.8935,0.8937,125700000.0
2008-02-13 18:40:00,0.8938,0.8939,0.8934,0.8935,125700000.0
2008-02-13 18:45:00,0.8934,0.8937,0.8933,0.8937,125700000.0
2008-02-13 18:50:00,0.8938,0.8941,0.8936,0.8938,125700000.0
2008-02-13 18:55:00,0.8939,0.8942,0.8938,0.894,100560000.0
2008-02-13 19:00:00,0.8941,0.8941,0.8939,0.894,125700000.0
2008-02-13 19:05:00,0.8938,0.8943,0.8936,0.8942,125700000.0
2008-02-13 19:10:00,0.8941,0.8941,0.8936,0.8939,125700000.0
2008-02-13 19:15:00,0.8938,0.8939,0.8937,0.8938,100560000.0
2008-02-13 19:20:00,0.8937,0.8945,0.8935,0.894,125700000.0
2008-02-13 19:25:00,0.8938,0.8938,0.8934,0.8938,100560000.0
2008-02-13 19:30:00,0.8939,0.8939,0.8935,0.8937,75420000.0
2008-02-13 19:35:00,0.8936,0.8941,0.8936,0.8939,100560000.0
2008-02-13 19:40:00,0.8938,0.8941,0.8938,0.894,125700000.0
2008-02-13 19:45:00,0.8939,0.8945,0.8939,0.8943,75420000.0
2008-02-13 19:50:00,0.8944,0.8949,0.8944,0.8949,100560000.0
2008-02-13 19:55:00,0.895,0.895,0.8945,0.8947,125700000.0
2008-02-13 20:00:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2008-02-13 20:05:00,0.8948,0.8948,0.8945,0.8947,100560000.0
2008-02-13 20:10:00,0.8946,0.8946,0.8943,0.8945,100560000.0
2008-02-13 20:15:00,0.8944,0.8945,0.8944,0.8945,75420000.0
2008-02-13 20:20:00,0.8944,0.8945,0.8944,0.8945,100560000.0
2008-02-13 20:25:00,0.8946,0.8947,0.8945,0.8947,100560000.0
2008-02-13 20:30:00,0.8946,0.8947,0.8945,0.8947,100560000.0
2008-02-13 20:35:00,0.8948,0.895,0.8948,0.895,100560000.0
2008-02-13 20:40:00,0.8951,0.8952,0.8949,0.895,75420000.0
2008-02-13 20:45:00,0.8951,0.8953,0.895,0.8951,125700000.0
2008-02-13 20:50:00,0.895,0.8952,0.895,0.8952,75420000.0
2008-02-13 20:55:00,0.8951,0.8953,0.895,0.8952,100560000.0
2008-02-13 21:00:00,0.8951,0.8951,0.8945,0.8945,125700000.0
2008-02-13 21:05:00,0.8944,0.8945,0.8942,0.8942,100560000.0
2008-02-13 21:10:00,0.8943,0.8944,0.8942,0.8942,75420000.0
2008-02-13 21:15:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2008-02-13 21:20:00,0.8946,0.8947,0.8945,0.8945,50280000.0
2008-02-13 21:25:00,0.8946,0.8947,0.8944,0.8944,75420000.0
2008-02-13 21:30:00,0.8945,0.8948,0.8942,0.8947,125700000.0
2008-02-13 21:35:00,0.8948,0.8954,0.8948,0.8954,125700000.0
2008-02-13 21:40:00,0.8953,0.8964,0.8953,0.8962,125700000.0
2008-02-13 21:45:00,0.896,0.8962,0.8958,0.896,125700000.0
2008-02-13 21:50:00,0.8959,0.8968,0.8958,0.8963,100560000.0
2008-02-13 21:55:00,0.8964,0.8965,0.8962,0.8963,100560000.0
2008-02-13 22:00:00,0.8962,0.8964,0.896,0.8962,125700000.0
2008-02-13 22:05:00,0.8961,0.8961,0.8955,0.8957,75420000.0
2008-02-13 22:10:00,0.8958,0.8962,0.8956,0.8958,125700000.0
2008-02-13 22:15:00,0.896,0.896,0.8958,0.8958,100560000.0
2008-02-13 22:20:00,0.8959,0.896,0.8958,0.8958,75420000.0
2008-02-13 22:25:00,0.8957,0.8957,0.8955,0.8956,125700000.0
2008-02-13 22:30:00,0.8959,0.896,0.8955,0.8958,100560000.0
2008-02-13 22:35:00,0.896,0.896,0.8956,0.8956,75420000.0
2008-02-13 22:40:00,0.8957,0.8959,0.8957,0.8958,125700000.0
2008-02-13 22:45:00,0.8957,0.8958,0.8955,0.8956,75420000.0
2008-02-13 22:50:00,0.8955,0.8959,0.8955,0.8958,125700000.0
2008-02-13 22:55:00,0.8959,0.8962,0.8958,0.8962,125700000.0
2008-02-13 23:00:00,0.8961,0.8962,0.8956,0.8959,125700000.0
2008-02-13 23:05:00,0.8958,0.8958,0.8952,0.8953,125700000.0
2008-02-13 23:10:00,0.8954,0.8956,0.8953,0.8955,100560000.0
2008-02-13 23:15:00,0.8957,0.8958,0.8955,0.8957,75420000.0
2008-02-13 23:20:00,0.8958,0.8961,0.8957,0.896,100560000.0
2008-02-13 23:25:00,0.8959,0.8961,0.8957,0.8957,100560000.0
2008-02-13 23:30:00,0.8956,0.896,0.8956,0.8959,125700000.0
2008-02-13 23:35:00,0.896,0.896,0.8956,0.8959,100560000.0
2008-02-13 23:40:00,0.8958,0.8961,0.8958,0.896,125700000.0
2008-02-13 23:45:00,0.8961,0.8965,0.896,0.8965,125700000.0
2008-02-13 23:50:00,0.8964,0.8965,0.896,0.8961,125700000.0
2008-02-13 23:55:00,0.8963,0.8965,0.8961,0.8964,100560000.0
2008-02-15 00:00:00,0.9016,0.9018,0.9015,0.9018,125700000.0
2008-02-15 00:05:00,0.9017,0.9019,0.9015,0.9016,100560000.0
2008-02-15 00:10:00,0.9015,0.9015,0.9002,0.9011,125700000.0
2008-02-15 00:15:00,0.901,0.9011,0.9003,0.9005,125700000.0
2008-02-15 00:20:00,0.9006,0.901,0.9004,0.9007,100560000.0
2008-02-15 00:25:00,0.9008,0.9013,0.9008,0.901,100560000.0
2008-02-15 00:30:00,0.9011,0.9013,0.9011,0.9013,125700000.0
2008-02-15 00:35:00,0.9012,0.9013,0.9012,0.9013,50280000.0
2008-02-15 00:40:00,0.9014,0.9015,0.9013,0.9013,100560000.0
2008-02-15 00:45:00,0.9014,0.9016,0.9013,0.9015,100560000.0
2008-02-15 00:50:00,0.9014,0.9019,0.9014,0.9019,125700000.0
2008-02-15 00:55:00,0.9017,0.9019,0.9016,0.9017,100560000.0
2008-02-15 01:00:00,0.9016,0.9019,0.9016,0.9018,125700000.0
2008-02-15 01:05:00,0.9019,0.902,0.9017,0.9017,125700000.0
2008-02-15 01:10:00,0.9016,0.9019,0.9016,0.9017,100560000.0
2008-02-15 01:15:00,0.9018,0.9018,0.9011,0.9013,100560000.0
2008-02-15 01:20:00,0.9012,0.9012,0.9009,0.901,125700000.0
2008-02-15 01:25:00,0.9011,0.9014,0.9011,0.9014,75420000.0
2008-02-15 01:30:00,0.9013,0.9014,0.901,0.901,125700000.0
2008-02-15 01:35:00,0.9011,0.9014,0.9011,0.9012,50280000.0
2008-02-15 01:40:00,0.9013,0.9015,0.9012,0.9014,100560000.0
2008-02-15 01:45:00,0.9015,0.9018,0.9015,0.9016,125700000.0
2008-02-15 01:50:00,0.9017,0.9017,0.9011,0.9012,100560000.0
2008-02-15 01:55:00,0.9011,0.9012,0.901,0.9012,100560000.0
2008-02-15 02:00:00,0.9011,0.9015,0.9011,0.9012,125700000.0
2008-02-15 02:05:00,0.9013,0.9013,0.9007,0.9011,125700000.0
2008-02-15 02:10:00,0.9009,0.9012,0.9009,0.9011,100560000.0
2008-02-15 02:15:00,0.901,0.9012,0.9009,0.9011,100560000.0
2008-02-15 02:20:00,0.9013,0.9015,0.9013,0.9013,75420000.0
2008-02-15 02:25:00,0.9014,0.9017,0.9013,0.9013,100560000.0
2008-02-15 02:30:00,0.9014,0.9018,0.9013,0.9018,100560000.0
2008-02-15 02:35:00,0.9017,0.9019,0.9017,0.9019,50280000.0
2008-02-15 02:40:00,0.9018,0.9019,0.9017,0.9017,75420000.0
2008-02-15 02:45:00,0.9018,0.9019,0.9017,0.9018,75420000.0
2008-02-15 02:50:00,0.9019,0.902,0.9017,0.9019,100560000.0
2008-02-15 02:55:00,0.902,0.902,0.9018,0.9018,100560000.0
2008-02-15 03:00:00,0.9017,0.9019,0.9016,0.9017,75420000.0
2008-02-15 03:05:00,0.9016,0.9017,0.9016,0.9017,50280000.0
2008-02-15 03:10:00,0.9018,0.9018,0.9016,0.9017,25140000.0
2008-02-15 03:15:00,0.9016,0.9018,0.9016,0.9016,100560000.0
2008-02-15 03:20:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 03:25:00,0.9016,0.9018,0.9016,0.9018,50280000.0
2008-02-15 03:30:00,0.9019,0.9019,0.9017,0.9017,100560000.0
2008-02-15 03:35:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-15 03:40:00,0.9015,0.9016,0.9015,0.9016,50280000.0
2008-02-15 03:45:00,0.9017,0.9017,0.9016,0.9017,75420000.0
2008-02-15 03:50:00,0.9016,0.9017,0.9016,0.9017,75420000.0
2008-02-15 03:55:00,0.9018,0.9018,0.9016,0.9016,100560000.0
2008-02-15 04:00:00,0.9017,0.9017,0.9015,0.9016,100560000.0
2008-02-15 04:05:00,0.9015,0.9016,0.9014,0.9016,100560000.0
2008-02-15 04:10:00,0.9015,0.9016,0.9015,0.9016,100560000.0
2008-02-15 04:15:00,0.9015,0.9017,0.9015,0.9016,100560000.0
2008-02-15 04:20:00,0.9017,0.9019,0.9017,0.9018,75420000.0
2008-02-15 04:25:00,0.9019,0.9019,0.9018,0.9019,75420000.0
2008-02-15 04:30:00,0.9018,0.902,0.9018,0.9019,125700000.0
2008-02-15 04:35:00,0.9021,0.9022,0.9019,0.902,125700000.0
2008-02-15 04:40:00,0.9021,0.9024,0.902,0.9024,125700000.0
2008-02-15 04:45:00,0.9023,0.9025,0.9021,0.9023,125700000.0
2008-02-15 04:50:00,0.9022,0.9025,0.9022,0.9023,125700000.0
2008-02-15 04:55:00,0.9022,0.9025,0.9022,0.9025,125700000.0
2008-02-15 05:00:00,0.9024,0.9024,0.902,0.902,125700000.0
2008-02-15 05:05:00,0.9021,0.9024,0.902,0.9024,100560000.0
2008-02-15 05:10:00,0.9023,0.9027,0.9023,0.9026,125700000.0
2008-02-15 05:15:00,0.9025,0.9025,0.9022,0.9023,100560000.0
2008-02-15 05:20:00,0.9024,0.9026,0.9024,0.9026,100560000.0
2008-02-15 05:25:00,0.9027,0.9027,0.9023,0.9024,125700000.0
2008-02-15 05:30:00,0.9025,0.9029,0.9025,0.9029,125700000.0
2008-02-15 05:35:00,0.903,0.9032,0.9028,0.9029,125700000.0
2008-02-15 05:40:00,0.9028,0.903,0.9027,0.9028,100560000.0
2008-02-15 05:45:00,0.903,0.9031,0.9027,0.903,125700000.0
2008-02-15 05:50:00,0.9031,0.9036,0.9031,0.9033,125700000.0
2008-02-15 05:55:00,0.9035,0.9042,0.9031,0.9041,125700000.0
2008-02-15 06:00:00,0.904,0.9041,0.9037,0.904,125700000.0
2008-02-15 06:05:00,0.9039,0.9042,0.9039,0.9042,50280000.0
2008-02-15 06:10:00,0.9041,0.9044,0.9039,0.9039,125700000.0
2008-02-15 06:15:00,0.904,0.9041,0.9039,0.9039,125700000.0
2008-02-15 06:20:00,0.9038,0.9039,0.9037,0.9039,125700000.0
2008-02-15 06:25:00,0.9038,0.9038,0.9036,0.9036,100560000.0
2008-02-15 06:30:00,0.9035,0.9037,0.9033,0.9037,100560000.0
2008-02-15 06:35:00,0.9036,0.9042,0.9036,0.904,125700000.0
2008-02-15 06:40:00,0.9039,0.904,0.9038,0.9038,125700000.0
2008-02-15 06:45:00,0.9039,0.9039,0.9037,0.9038,100560000.0
2008-02-15 06:50:00,0.9039,0.9043,0.9039,0.9042,100560000.0
2008-02-15 06:55:00,0.9043,0.9044,0.9042,0.9042,125700000.0
2008-02-15 07:00:00,0.9041,0.9043,0.9041,0.9042,125700000.0
2008-02-15 07:05:00,0.9043,0.9044,0.9041,0.9043,125700000.0
2008-02-15 07:10:00,0.9042,0.9043,0.9041,0.9042,100560000.0
2008-02-15 07:15:00,0.9043,0.9046,0.9043,0.9046,75420000.0
2008-02-15 07:20:00,0.9045,0.9049,0.9045,0.9047,100560000.0
2008-02-15 07:25:00,0.9046,0.9049,0.9046,0.9047,100560000.0
2008-02-15 07:30:00,0.9046,0.9049,0.9044,0.9049,100560000.0
2008-02-15 07:35:00,0.905,0.9056,0.9047,0.9053,125700000.0
2008-02-15 07:40:00,0.9052,0.9064,0.905,0.906,125700000.0
2008-02-15 07:45:00,0.9061,0.9063,0.9054,0.906,125700000.0
2008-02-15 07:50:00,0.9059,0.906,0.9049,0.9051,125700000.0
2008-02-15 07:55:00,0.9052,0.9055,0.905,0.9055,125700000.0
2008-02-15 08:00:00,0.9056,0.906,0.9054,0.906,100560000.0
2008-02-15 08:05:00,0.9062,0.9062,0.9054,0.9055,125700000.0
2008-02-15 08:10:00,0.9056,0.9059,0.9055,0.9059,100560000.0
2008-02-15 08:15:00,0.9058,0.906,0.9055,0.9055,100560000.0
2008-02-15 08:20:00,0.9056,0.906,0.9056,0.9058,75420000.0
2008-02-15 08:25:00,0.9057,0.9058,0.9054,0.9056,100560000.0
2008-02-15 08:30:00,0.9055,0.906,0.9054,0.9057,125700000.0
2008-02-15 08:35:00,0.9056,0.9057,0.9053,0.9057,125700000.0
2008-02-15 08:40:00,0.9056,0.9058,0.9055,0.9057,125700000.0
2008-02-15 08:45:00,0.9056,0.9057,0.9052,0.9054,100560000.0
2008-02-15 08:50:00,0.9055,0.9057,0.905,0.905,125700000.0
2008-02-15 08:55:00,0.9051,0.9053,0.905,0.9052,125700000.0
2008-02-15 09:00:00,0.9051,0.9055,0.9051,0.9051,125700000.0
2008-02-15 09:05:00,0.905,0.9051,0.9046,0.9048,125700000.0
2008-02-15 09:10:00,0.9049,0.905,0.9047,0.9047,125700000.0
2008-02-15 09:15:00,0.9048,0.9048,0.9043,0.9045,125700000.0
2008-02-15 09:20:00,0.9044,0.9045,0.9044,0.9044,100560000.0
2008-02-15 09:25:00,0.9045,0.9048,0.9043,0.9047,125700000.0
2008-02-15 09:30:00,0.9048,0.905,0.9048,0.9048,125700000.0
2008-02-15 09:35:00,0.9049,0.9049,0.9046,0.9046,100560000.0
2008-02-15 09:40:00,0.9047,0.9057,0.9045,0.9052,125700000.0
2008-02-15 09:45:00,0.9053,0.9054,0.9052,0.9054,100560000.0
2008-02-15 09:50:00,0.9055,0.9055,0.9052,0.9055,125700000.0
2008-02-15 09:55:00,0.9054,0.9055,0.9051,0.9054,125700000.0
2008-02-15 10:00:00,0.9053,0.9055,0.9053,0.9055,125700000.0
2008-02-15 10:05:00,0.9054,0.9055,0.9052,0.9054,125700000.0
2008-02-15 10:10:00,0.9053,0.9056,0.9052,0.9056,125700000.0
2008-02-15 10:15:00,0.9055,0.9055,0.9054,0.9054,100560000.0
2008-02-15 10:20:00,0.9055,0.9057,0.9053,0.9057,125700000.0
2008-02-15 10:25:00,0.9056,0.9057,0.9055,0.9057,100560000.0
2008-02-15 10:30:00,0.9056,0.906,0.9056,0.906,125700000.0
2008-02-15 10:35:00,0.9059,0.9071,0.9058,0.9071,125700000.0
2008-02-15 10:40:00,0.907,0.9073,0.9068,0.9069,125700000.0
2008-02-15 10:45:00,0.907,0.9074,0.907,0.9074,125700000.0
2008-02-15 10:50:00,0.9075,0.9079,0.9071,0.9073,125700000.0
2008-02-15 10:55:00,0.9072,0.9077,0.9072,0.9075,125700000.0
2008-02-15 11:00:00,0.9076,0.908,0.9076,0.9078,125700000.0
2008-02-15 11:05:00,0.9079,0.9088,0.9076,0.9087,125700000.0
2008-02-15 11:10:00,0.9088,0.9088,0.9081,0.9085,125700000.0
2008-02-15 11:15:00,0.9084,0.9086,0.9078,0.9084,125700000.0
2008-02-15 11:20:00,0.9083,0.9086,0.9081,0.9082,125700000.0
2008-02-15 11:25:00,0.9081,0.9082,0.9077,0.908,125700000.0
2008-02-15 11:30:00,0.9081,0.9086,0.9081,0.9085,100560000.0
2008-02-15 11:35:00,0.9084,0.9085,0.9081,0.9083,100560000.0
2008-02-15 11:40:00,0.9084,0.9086,0.9082,0.9085,125700000.0
2008-02-15 11:45:00,0.9086,0.9096,0.9085,0.9089,125700000.0
2008-02-15 11:50:00,0.9088,0.9089,0.9082,0.9084,125700000.0
2008-02-15 11:55:00,0.9083,0.9087,0.9081,0.9083,125700000.0
2008-02-15 12:00:00,0.9084,0.9084,0.908,0.9082,125700000.0
2008-02-15 12:05:00,0.9081,0.9082,0.9081,0.9082,125700000.0
2008-02-15 12:10:00,0.9081,0.9082,0.908,0.9081,125700000.0
2008-02-15 12:15:00,0.9082,0.9087,0.9082,0.9085,100560000.0
2008-02-15 12:20:00,0.9084,0.9084,0.9076,0.9078,125700000.0
2008-02-15 12:25:00,0.9077,0.9077,0.9072,0.9075,125700000.0
2008-02-15 12:30:00,0.9074,0.9075,0.9067,0.907,125700000.0
2008-02-15 12:35:00,0.9071,0.9076,0.9069,0.907,125700000.0
2008-02-15 12:40:00,0.9071,0.9071,0.9066,0.9068,125700000.0
2008-02-15 12:45:00,0.9069,0.9072,0.9069,0.9071,125700000.0
2008-02-15 12:50:00,0.907,0.9072,0.9067,0.9071,125700000.0
2008-02-15 12:55:00,0.9072,0.9074,0.9067,0.9069,125700000.0
2008-02-15 13:00:00,0.9068,0.9072,0.9067,0.907,75420000.0
2008-02-15 13:05:00,0.9071,0.9071,0.9062,0.9064,125700000.0
2008-02-15 13:10:00,0.9065,0.9071,0.9065,0.9069,125700000.0
2008-02-15 13:15:00,0.907,0.9071,0.9067,0.9071,125700000.0
2008-02-15 13:20:00,0.9072,0.9072,0.9065,0.9067,125700000.0
2008-02-15 13:25:00,0.9068,0.9069,0.9058,0.9059,125700000.0
2008-02-15 13:30:00,0.906,0.9064,0.906,0.9061,50280000.0
2008-02-15 13:35:00,0.9062,0.9062,0.9057,0.9057,100560000.0
2008-02-15 13:40:00,0.9056,0.9061,0.9054,0.906,125700000.0
2008-02-15 13:45:00,0.9059,0.906,0.9054,0.9054,125700000.0
2008-02-15 13:50:00,0.9052,0.9054,0.9049,0.9054,125700000.0
2008-02-15 13:55:00,0.9053,0.9054,0.9044,0.9047,125700000.0
2008-02-15 14:00:00,0.9045,0.9052,0.9043,0.905,125700000.0
2008-02-15 14:05:00,0.9051,0.9057,0.905,0.9055,125700000.0
2008-02-15 14:10:00,0.9054,0.9063,0.9054,0.9062,125700000.0
2008-02-15 14:15:00,0.9061,0.9062,0.9059,0.9062,125700000.0
2008-02-15 14:20:00,0.9061,0.9068,0.906,0.9063,125700000.0
2008-02-15 14:25:00,0.9064,0.9064,0.9057,0.906,125700000.0
2008-02-15 14:30:00,0.9055,0.9057,0.9044,0.9047,125700000.0
2008-02-15 14:35:00,0.9046,0.9059,0.9046,0.9052,125700000.0
2008-02-15 14:40:00,0.9053,0.9056,0.905,0.9056,125700000.0
2008-02-15 14:45:00,0.9057,0.9062,0.9057,0.906,125700000.0
2008-02-15 14:50:00,0.9061,0.9064,0.9061,0.9062,125700000.0
2008-02-15 14:55:00,0.9063,0.9068,0.9062,0.9062,100560000.0
2008-02-15 15:00:00,0.9063,0.9068,0.9062,0.9066,125700000.0
2008-02-15 15:05:00,0.9067,0.9067,0.9063,0.9067,100560000.0
2008-02-15 15:10:00,0.9066,0.9067,0.9064,0.9066,75420000.0
2008-02-15 15:15:00,0.9067,0.9068,0.9065,0.9066,100560000.0
2008-02-15 15:20:00,0.9067,0.9077,0.9067,0.9074,100560000.0
2008-02-15 15:25:00,0.9075,0.9076,0.9073,0.9075,125700000.0
2008-02-15 15:30:00,0.9074,0.9075,0.9072,0.9073,125700000.0
2008-02-15 15:35:00,0.9074,0.9075,0.9063,0.9068,125700000.0
2008-02-15 15:40:00,0.9067,0.9079,0.9061,0.9077,125700000.0
2008-02-15 15:45:00,0.9078,0.908,0.9075,0.9076,125700000.0
2008-02-15 15:50:00,0.9077,0.9077,0.9072,0.9073,125700000.0
2008-02-15 15:55:00,0.9072,0.908,0.9068,0.9077,125700000.0
2008-02-15 16:00:00,0.9076,0.9082,0.9073,0.9077,125700000.0
2008-02-15 16:05:00,0.9079,0.908,0.9074,0.9078,125700000.0
2008-02-15 16:10:00,0.9077,0.9091,0.9077,0.9085,125700000.0
2008-02-15 16:15:00,0.9084,0.9087,0.9082,0.9083,125700000.0
2008-02-15 16:20:00,0.9084,0.9085,0.9074,0.9077,125700000.0
2008-02-15 16:25:00,0.9076,0.9081,0.9076,0.9078,125700000.0
2008-02-15 16:30:00,0.9077,0.9082,0.9076,0.9077,125700000.0
2008-02-15 16:35:00,0.9075,0.9077,0.9072,0.9075,125700000.0
2008-02-15 16:40:00,0.9074,0.9075,0.907,0.9071,125700000.0
2008-02-15 16:45:00,0.907,0.9071,0.9065,0.9065,125700000.0
2008-02-15 16:50:00,0.9064,0.9068,0.9061,0.9066,125700000.0
2008-02-15 16:55:00,0.9067,0.9068,0.9062,0.9066,125700000.0
2008-02-15 17:00:00,0.9067,0.9075,0.9065,0.907,125700000.0
2008-02-15 17:05:00,0.9069,0.9071,0.9067,0.9071,125700000.0
2008-02-15 17:10:00,0.9072,0.9076,0.907,0.9071,125700000.0
2008-02-15 17:15:00,0.907,0.9075,0.9067,0.9069,125700000.0
2008-02-15 17:20:00,0.907,0.9071,0.9068,0.907,125700000.0
2008-02-15 17:25:00,0.9071,0.9074,0.907,0.9072,125700000.0
2008-02-15 17:30:00,0.9073,0.9073,0.9068,0.9069,125700000.0
2008-02-15 17:35:00,0.907,0.907,0.9062,0.9064,125700000.0
2008-02-15 17:40:00,0.9065,0.9068,0.9064,0.9066,125700000.0
2008-02-15 17:45:00,0.9067,0.9067,0.9062,0.9062,125700000.0
2008-02-15 17:50:00,0.9063,0.9067,0.9059,0.9061,125700000.0
2008-02-15 17:55:00,0.906,0.9067,0.9058,0.9066,125700000.0
2008-02-15 18:00:00,0.9067,0.9072,0.9066,0.9071,125700000.0
2008-02-15 18:05:00,0.907,0.9074,0.907,0.9072,125700000.0
2008-02-15 18:10:00,0.9073,0.9073,0.9071,0.9071,75420000.0
2008-02-15 18:15:00,0.907,0.9071,0.9069,0.9071,75420000.0
2008-02-15 18:20:00,0.9072,0.9072,0.9068,0.9068,100560000.0
2008-02-15 18:25:00,0.9066,0.9071,0.9066,0.9069,100560000.0
2008-02-15 18:30:00,0.9067,0.9068,0.9066,0.9068,100560000.0
2008-02-15 18:35:00,0.9069,0.907,0.9064,0.9065,100560000.0
2008-02-15 18:40:00,0.9066,0.9066,0.9053,0.9053,125700000.0
2008-02-15 18:45:00,0.9052,0.9061,0.905,0.9058,125700000.0
2008-02-15 18:50:00,0.9059,0.9061,0.9053,0.9053,125700000.0
2008-02-15 18:55:00,0.9054,0.9062,0.9054,0.9062,125700000.0
2008-02-15 19:00:00,0.9061,0.9061,0.9058,0.9059,75420000.0
2008-02-15 19:05:00,0.906,0.9062,0.9056,0.9062,125700000.0
2008-02-15 19:10:00,0.9061,0.9064,0.9061,0.9061,100560000.0
2008-02-15 19:15:00,0.9062,0.9063,0.9054,0.9059,125700000.0
2008-02-15 19:20:00,0.9058,0.906,0.9058,0.9059,75420000.0
2008-02-15 19:25:00,0.906,0.9063,0.906,0.9062,50280000.0
2008-02-15 19:30:00,0.9061,0.9063,0.9059,0.906,50280000.0
2008-02-15 19:35:00,0.9059,0.9061,0.9059,0.9061,75420000.0
2008-02-15 19:40:00,0.906,0.9061,0.9059,0.9059,50280000.0
2008-02-15 19:45:00,0.9061,0.9061,0.9059,0.9059,75420000.0
2008-02-15 19:50:00,0.906,0.9061,0.9059,0.9061,100560000.0
2008-02-15 19:55:00,0.906,0.9063,0.906,0.9062,50280000.0
2008-02-15 20:00:00,0.9063,0.9074,0.9063,0.9072,100560000.0
2008-02-15 20:05:00,0.9074,0.9074,0.9072,0.9072,75420000.0
2008-02-15 20:10:00,0.907,0.9073,0.907,0.9072,25140000.0
2008-02-15 20:15:00,0.9071,0.9073,0.907,0.9071,75420000.0
2008-02-15 20:20:00,0.907,0.907,0.907,0.907,25140000.0
2008-02-15 20:35:00,0.9072,0.9072,0.907,0.907,75420000.0
2008-02-15 20:40:00,0.9069,0.907,0.9069,0.9069,50280000.0
2008-02-15 20:45:00,0.9068,0.9069,0.9066,0.9068,100560000.0
2008-02-15 20:50:00,0.9069,0.9071,0.9067,0.907,100560000.0
2008-02-15 20:55:00,0.9071,0.9071,0.907,0.907,100560000.0
2008-02-15 21:00:00,0.9071,0.9071,0.9067,0.9069,100560000.0
2008-02-15 21:05:00,0.9071,0.9082,0.9071,0.9082,75420000.0
2008-02-15 21:10:00,0.9083,0.9086,0.9082,0.9084,50280000.0
2008-02-15 21:15:00,0.9083,0.9083,0.9081,0.9081,50280000.0
2008-02-15 21:20:00,0.908,0.908,0.9076,0.9076,125700000.0
2008-02-15 21:25:00,0.9075,0.9077,0.9074,0.9075,100560000.0
2008-02-15 21:30:00,0.9076,0.9076,0.9075,0.9075,75420000.0
2008-02-15 21:35:00,0.9076,0.9082,0.9076,0.9082,75420000.0
2008-02-15 21:40:00,0.9084,0.9086,0.9082,0.9084,50280000.0
2008-02-15 21:45:00,0.9083,0.9085,0.9083,0.9084,100560000.0
2008-02-15 21:50:00,0.9083,0.9086,0.9079,0.9085,125700000.0
2008-02-15 21:55:00,0.9086,0.9086,0.9081,0.9083,100560000.0
2008-02-15 22:00:00,0.9084,0.9085,0.9082,0.9083,100560000.0
2008-02-15 22:05:00,0.9081,0.9083,0.9081,0.9083,100560000.0
2008-02-15 22:10:00,0.9082,0.9083,0.908,0.9082,50280000.0
2008-02-15 22:15:00,0.9083,0.9083,0.9081,0.9081,75420000.0
2008-02-15 22:20:00,0.9082,0.9083,0.9082,0.9083,50280000.0
2008-02-15 22:25:00,0.9084,0.9085,0.9084,0.9084,50280000.0
2008-02-15 22:30:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-02-15 22:35:00,0.9085,0.9087,0.9085,0.9087,75420000.0
2008-02-15 22:40:00,0.9086,0.909,0.9086,0.9088,100560000.0
2008-02-15 22:45:00,0.909,0.9091,0.9089,0.909,100560000.0
2008-02-15 22:50:00,0.9091,0.9091,0.9086,0.9086,125700000.0
2008-02-15 22:55:00,0.9087,0.909,0.9087,0.909,75420000.0
2008-02-18 00:00:00,0.9076,0.9077,0.9068,0.9069,125700000.0
2008-02-18 00:05:00,0.907,0.9073,0.907,0.9071,75420000.0
2008-02-18 00:10:00,0.9072,0.9073,0.907,0.9071,100560000.0
2008-02-18 00:15:00,0.9072,0.9075,0.9072,0.9072,125700000.0
2008-02-18 00:20:00,0.9074,0.9074,0.9071,0.9072,75420000.0
2008-02-18 00:25:00,0.907,0.9072,0.9069,0.9071,100560000.0
2008-02-18 00:30:00,0.9072,0.9073,0.9072,0.9073,50280000.0
2008-02-18 00:35:00,0.9074,0.9081,0.9073,0.9078,125700000.0
2008-02-18 00:40:00,0.9077,0.9083,0.9077,0.9081,125700000.0
2008-02-18 00:45:00,0.908,0.909,0.908,0.9086,125700000.0
2008-02-18 00:50:00,0.9087,0.9088,0.9085,0.9086,100560000.0
2008-02-18 00:55:00,0.9084,0.909,0.9084,0.9089,125700000.0
2008-02-18 01:00:00,0.909,0.9096,0.9086,0.9089,125700000.0
2008-02-18 01:05:00,0.909,0.9093,0.9089,0.9093,125700000.0
2008-02-18 01:10:00,0.9092,0.9093,0.9091,0.9093,125700000.0
2008-02-18 01:15:00,0.9091,0.9102,0.9089,0.9102,125700000.0
2008-02-18 01:20:00,0.9101,0.9122,0.9101,0.9119,125700000.0
2008-02-18 01:25:00,0.912,0.9124,0.9115,0.9117,125700000.0
2008-02-18 01:30:00,0.9116,0.9116,0.9107,0.9115,125700000.0
2008-02-18 01:35:00,0.9114,0.9117,0.9111,0.9115,125700000.0
2008-02-18 01:40:00,0.9116,0.9121,0.9114,0.9117,125700000.0
2008-02-18 01:45:00,0.9118,0.9125,0.9116,0.9122,125700000.0
2008-02-18 01:50:00,0.9123,0.9123,0.9119,0.9119,125700000.0
2008-02-18 01:55:00,0.9118,0.9122,0.9118,0.9121,100560000.0
2008-02-18 02:00:00,0.912,0.9121,0.9117,0.9121,125700000.0
2008-02-18 02:05:00,0.912,0.9127,0.9119,0.9127,125700000.0
2008-02-18 02:10:00,0.9128,0.913,0.9124,0.9127,125700000.0
2008-02-18 02:15:00,0.9126,0.9126,0.9124,0.9126,100560000.0
2008-02-18 02:20:00,0.9125,0.9127,0.9123,0.9123,125700000.0
2008-02-18 02:25:00,0.9122,0.9126,0.9119,0.9123,125700000.0
2008-02-18 02:30:00,0.9122,0.9126,0.9122,0.9126,100560000.0
2008-02-18 02:35:00,0.9125,0.9125,0.9122,0.9124,125700000.0
2008-02-18 02:40:00,0.9123,0.9127,0.9123,0.9124,125700000.0
2008-02-18 02:45:00,0.9125,0.9125,0.9123,0.9124,100560000.0
2008-02-18 02:50:00,0.9126,0.9129,0.9124,0.9128,100560000.0
2008-02-18 02:55:00,0.9127,0.9128,0.9125,0.9127,100560000.0
2008-02-18 03:00:00,0.9128,0.9128,0.9124,0.9124,125700000.0
2008-02-18 03:05:00,0.9123,0.9124,0.9122,0.9122,50280000.0
2008-02-18 03:10:00,0.9121,0.9123,0.912,0.9121,100560000.0
2008-02-18 03:15:00,0.9122,0.9123,0.9121,0.9122,125700000.0
2008-02-18 03:20:00,0.9121,0.9124,0.9121,0.9123,100560000.0
2008-02-18 03:25:00,0.9124,0.9125,0.9123,0.9123,75420000.0
2008-02-18 03:30:00,0.9122,0.9125,0.9122,0.9124,125700000.0
2008-02-18 03:35:00,0.9123,0.9125,0.9122,0.9124,125700000.0
2008-02-18 03:40:00,0.9125,0.9125,0.912,0.912,75420000.0
2008-02-18 03:45:00,0.9121,0.9123,0.912,0.9122,125700000.0
2008-02-18 03:50:00,0.9123,0.9124,0.9123,0.9124,50280000.0
2008-02-18 03:55:00,0.9123,0.9127,0.9123,0.9127,125700000.0
2008-02-18 04:00:00,0.9126,0.9128,0.9126,0.9128,100560000.0
2008-02-18 04:05:00,0.9129,0.913,0.9126,0.9127,125700000.0
2008-02-18 04:10:00,0.9126,0.9129,0.9126,0.9128,75420000.0
2008-02-18 04:15:00,0.9129,0.9129,0.9127,0.9129,100560000.0
2008-02-18 04:20:00,0.9128,0.9129,0.9127,0.9128,50280000.0
2008-02-18 04:25:00,0.9129,0.9133,0.9128,0.9129,100560000.0
2008-02-18 04:30:00,0.9128,0.9128,0.9126,0.9127,125700000.0
2008-02-18 04:35:00,0.9126,0.9129,0.9126,0.9127,100560000.0
2008-02-18 04:40:00,0.9128,0.913,0.9128,0.913,125700000.0
2008-02-18 04:45:00,0.9131,0.9131,0.9127,0.9128,125700000.0
2008-02-18 04:50:00,0.9129,0.9129,0.9126,0.9127,100560000.0
2008-02-18 04:55:00,0.9128,0.9129,0.9127,0.9128,75420000.0
2008-02-18 05:00:00,0.9127,0.9128,0.9121,0.9123,125700000.0
2008-02-18 05:05:00,0.9124,0.9126,0.9123,0.9126,125700000.0
2008-02-18 05:10:00,0.9125,0.913,0.9123,0.913,125700000.0
2008-02-18 05:15:00,0.9129,0.913,0.9126,0.913,125700000.0
2008-02-18 05:20:00,0.9129,0.9129,0.9125,0.9125,125700000.0
2008-02-18 05:25:00,0.9126,0.9129,0.9126,0.9128,125700000.0
2008-02-18 05:30:00,0.9129,0.9132,0.9127,0.9131,125700000.0
2008-02-18 05:35:00,0.9133,0.9133,0.9131,0.9132,125700000.0
2008-02-18 05:40:00,0.9131,0.9132,0.9128,0.913,100560000.0
2008-02-18 05:45:00,0.9132,0.9132,0.913,0.9132,75420000.0
2008-02-18 05:50:00,0.9131,0.9132,0.913,0.913,100560000.0
2008-02-18 05:55:00,0.9132,0.9133,0.913,0.9131,100560000.0
2008-02-18 06:00:00,0.9132,0.9132,0.913,0.9131,75420000.0
2008-02-18 06:05:00,0.913,0.9131,0.913,0.9131,50280000.0
2008-02-18 06:10:00,0.9132,0.9132,0.913,0.9131,75420000.0
2008-02-18 06:15:00,0.913,0.9132,0.9127,0.9128,75420000.0
2008-02-18 06:20:00,0.9129,0.9129,0.9125,0.9126,125700000.0
2008-02-18 06:25:00,0.9127,0.9129,0.9125,0.9128,125700000.0
2008-02-18 06:30:00,0.9129,0.9129,0.9122,0.9126,125700000.0
2008-02-18 06:35:00,0.9127,0.9128,0.9123,0.9123,125700000.0
2008-02-18 06:40:00,0.9124,0.9126,0.9123,0.9126,100560000.0
2008-02-18 06:45:00,0.9125,0.9126,0.9122,0.9125,125700000.0
2008-02-18 06:50:00,0.9126,0.913,0.9126,0.9129,125700000.0
2008-02-18 06:55:00,0.913,0.9132,0.9127,0.913,100560000.0
2008-02-18 07:00:00,0.9128,0.9128,0.9125,0.9128,125700000.0
2008-02-18 07:05:00,0.9127,0.9129,0.9125,0.9126,100560000.0
2008-02-18 07:10:00,0.9128,0.9132,0.9125,0.9132,125700000.0
2008-02-18 07:15:00,0.9131,0.9132,0.913,0.9131,100560000.0
2008-02-18 07:20:00,0.9132,0.9133,0.9129,0.9129,125700000.0
2008-02-18 07:25:00,0.913,0.9132,0.9128,0.9128,125700000.0
2008-02-18 07:30:00,0.9129,0.913,0.9125,0.9127,125700000.0
2008-02-18 07:35:00,0.9126,0.913,0.9126,0.9128,125700000.0
2008-02-18 07:40:00,0.9129,0.913,0.9128,0.913,125700000.0
2008-02-18 07:45:00,0.9132,0.9132,0.913,0.9131,100560000.0
2008-02-18 07:50:00,0.913,0.9136,0.9129,0.9132,125700000.0
2008-02-18 07:55:00,0.9131,0.9135,0.913,0.9132,100560000.0
2008-02-18 08:00:00,0.9133,0.9133,0.9126,0.9127,125700000.0
2008-02-18 08:05:00,0.9125,0.9129,0.9125,0.9127,125700000.0
2008-02-18 08:10:00,0.9128,0.9128,0.9125,0.9125,100560000.0
2008-02-18 08:15:00,0.9126,0.913,0.9125,0.913,125700000.0
2008-02-18 08:20:00,0.9129,0.9134,0.9129,0.9132,100560000.0
2008-02-18 08:25:00,0.9133,0.9134,0.9131,0.9132,75420000.0
2008-02-18 08:30:00,0.9131,0.9135,0.9131,0.9134,125700000.0
2008-02-18 08:35:00,0.9135,0.914,0.9134,0.9134,100560000.0
2008-02-18 08:40:00,0.9133,0.9135,0.9132,0.9133,125700000.0
2008-02-18 08:45:00,0.9134,0.9135,0.9129,0.913,125700000.0
2008-02-18 08:50:00,0.9131,0.9133,0.9126,0.9126,125700000.0
2008-02-18 08:55:00,0.9127,0.9129,0.9124,0.9125,125700000.0
2008-02-18 09:00:00,0.9126,0.9127,0.9119,0.912,125700000.0
2008-02-18 09:05:00,0.9119,0.9123,0.9117,0.9122,125700000.0
2008-02-18 09:10:00,0.9121,0.9125,0.9121,0.9125,125700000.0
2008-02-18 09:15:00,0.9124,0.9126,0.9124,0.9125,100560000.0
2008-02-18 09:20:00,0.9126,0.9128,0.9125,0.9125,125700000.0
2008-02-18 09:25:00,0.9124,0.9126,0.912,0.912,125700000.0
2008-02-18 09:30:00,0.9119,0.9123,0.9119,0.912,125700000.0
2008-02-18 09:35:00,0.9121,0.9121,0.9116,0.9118,125700000.0
2008-02-18 09:40:00,0.9117,0.9119,0.9113,0.9114,125700000.0
2008-02-18 09:45:00,0.9113,0.9117,0.9113,0.9115,125700000.0
2008-02-18 09:50:00,0.9114,0.9115,0.9103,0.9107,125700000.0
2008-02-18 09:55:00,0.9108,0.9114,0.9107,0.9112,125700000.0
2008-02-18 10:00:00,0.911,0.9114,0.9109,0.9113,125700000.0
2008-02-18 10:05:00,0.9111,0.9114,0.9111,0.9111,125700000.0
2008-02-18 10:10:00,0.9113,0.9116,0.911,0.9115,125700000.0
2008-02-18 10:15:00,0.9116,0.9118,0.9115,0.9118,125700000.0
2008-02-18 10:20:00,0.9117,0.9118,0.9114,0.9116,125700000.0
2008-02-18 10:25:00,0.9115,0.9117,0.9114,0.9115,125700000.0
2008-02-18 10:30:00,0.9114,0.9116,0.9111,0.9115,100560000.0
2008-02-18 10:35:00,0.9116,0.912,0.9114,0.9117,125700000.0
2008-02-18 10:40:00,0.9116,0.9118,0.9115,0.9117,100560000.0
2008-02-18 10:45:00,0.9116,0.9116,0.9113,0.9114,125700000.0
2008-02-18 10:50:00,0.9115,0.9115,0.9107,0.9107,125700000.0
2008-02-18 10:55:00,0.9108,0.911,0.9105,0.9105,125700000.0
2008-02-18 11:00:00,0.9106,0.9106,0.9104,0.9105,100560000.0
2008-02-18 11:05:00,0.9106,0.9106,0.9103,0.9104,125700000.0
2008-02-18 11:10:00,0.9105,0.9107,0.9102,0.9103,125700000.0
2008-02-18 11:15:00,0.9104,0.9107,0.9103,0.9105,125700000.0
2008-02-18 11:20:00,0.9106,0.9109,0.9105,0.9108,125700000.0
2008-02-18 11:25:00,0.9107,0.9114,0.9107,0.9108,125700000.0
2008-02-18 11:30:00,0.911,0.911,0.9107,0.9107,75420000.0
2008-02-18 11:35:00,0.9109,0.9109,0.9104,0.9108,125700000.0
2008-02-18 11:40:00,0.9107,0.9108,0.9103,0.9106,125700000.0
2008-02-18 11:45:00,0.9107,0.911,0.9106,0.9107,125700000.0
2008-02-18 11:50:00,0.9106,0.911,0.9105,0.9108,125700000.0
2008-02-18 11:55:00,0.9109,0.9112,0.9108,0.911,100560000.0
2008-02-18 12:00:00,0.9111,0.9114,0.9108,0.9113,125700000.0
2008-02-18 12:05:00,0.9112,0.9114,0.9111,0.9112,100560000.0
2008-02-18 12:10:00,0.911,0.9113,0.9109,0.9112,100560000.0
2008-02-18 12:15:00,0.9114,0.9115,0.9112,0.9114,125700000.0
2008-02-18 12:20:00,0.9115,0.9118,0.9113,0.9114,125700000.0
2008-02-18 12:25:00,0.9113,0.9114,0.9108,0.9109,125700000.0
2008-02-18 12:30:00,0.911,0.9112,0.9109,0.9111,125700000.0
2008-02-18 12:35:00,0.9112,0.9112,0.9106,0.9107,75420000.0
2008-02-18 12:40:00,0.9109,0.9109,0.9103,0.9103,125700000.0
2008-02-18 12:45:00,0.9104,0.9107,0.9101,0.9105,125700000.0
2008-02-18 12:50:00,0.9104,0.9108,0.9103,0.9107,125700000.0
2008-02-18 12:55:00,0.9106,0.9109,0.9105,0.9106,125700000.0
2008-02-18 13:00:00,0.9105,0.9108,0.9105,0.9107,100560000.0
2008-02-18 13:05:00,0.9106,0.9108,0.9104,0.9108,100560000.0
2008-02-18 13:10:00,0.9106,0.9107,0.9104,0.9104,125700000.0
2008-02-18 13:15:00,0.9103,0.9109,0.9102,0.9109,100560000.0
2008-02-18 13:20:00,0.9108,0.9111,0.9106,0.9107,125700000.0
2008-02-18 13:25:00,0.9108,0.9117,0.9107,0.9117,125700000.0
2008-02-18 13:30:00,0.9118,0.9119,0.9114,0.9115,100560000.0
2008-02-18 13:35:00,0.9114,0.9121,0.9114,0.9119,100560000.0
2008-02-18 13:40:00,0.9118,0.912,0.9118,0.9119,100560000.0
2008-02-18 13:45:00,0.9121,0.9122,0.9119,0.912,125700000.0
2008-02-18 13:50:00,0.9122,0.9124,0.912,0.9122,100560000.0
2008-02-18 13:55:00,0.9123,0.9126,0.9123,0.9124,125700000.0
2008-02-18 14:00:00,0.9125,0.9125,0.9123,0.9123,125700000.0
2008-02-18 14:05:00,0.9124,0.9126,0.9123,0.9125,125700000.0
2008-02-18 14:10:00,0.9126,0.9126,0.9122,0.9123,125700000.0
2008-02-18 14:15:00,0.9122,0.9125,0.9122,0.9124,125700000.0
2008-02-18 14:20:00,0.9123,0.9124,0.9115,0.9115,75420000.0
2008-02-18 14:25:00,0.9116,0.9119,0.9115,0.9117,100560000.0
2008-02-18 14:30:00,0.9119,0.9119,0.9116,0.9117,125700000.0
2008-02-18 14:35:00,0.9118,0.912,0.9116,0.912,125700000.0
2008-02-18 14:40:00,0.9119,0.9123,0.9116,0.9123,125700000.0
2008-02-18 14:45:00,0.9124,0.9124,0.9119,0.9122,125700000.0
2008-02-18 14:50:00,0.9121,0.9123,0.9118,0.9123,100560000.0
2008-02-18 14:55:00,0.9122,0.9124,0.912,0.912,100560000.0
2008-02-18 15:00:00,0.9121,0.9123,0.912,0.9122,125700000.0
2008-02-18 15:05:00,0.9123,0.9124,0.9119,0.912,125700000.0
2008-02-18 15:10:00,0.9119,0.9121,0.9119,0.912,125700000.0
2008-02-18 15:15:00,0.9121,0.9122,0.9119,0.9121,125700000.0
2008-02-18 15:20:00,0.9122,0.9122,0.9118,0.9118,125700000.0
2008-02-18 15:25:00,0.9119,0.9122,0.9119,0.912,125700000.0
2008-02-18 15:30:00,0.9121,0.9122,0.912,0.9121,100560000.0
2008-02-18 15:35:00,0.9122,0.9128,0.9121,0.9122,125700000.0
2008-02-18 15:40:00,0.9121,0.9125,0.9121,0.9125,125700000.0
2008-02-18 15:45:00,0.9124,0.9126,0.9122,0.9124,125700000.0
2008-02-18 15:50:00,0.9125,0.9128,0.9124,0.9126,100560000.0
2008-02-18 15:55:00,0.9125,0.9128,0.9125,0.9127,125700000.0
2008-02-18 16:00:00,0.9126,0.9132,0.9125,0.9128,125700000.0
2008-02-18 16:05:00,0.9127,0.913,0.9126,0.9129,125700000.0
2008-02-18 16:10:00,0.913,0.913,0.912,0.9122,125700000.0
2008-02-18 16:15:00,0.9123,0.9126,0.9122,0.9125,100560000.0
2008-02-18 16:20:00,0.9124,0.9127,0.9123,0.9125,125700000.0
2008-02-18 16:25:00,0.9126,0.9132,0.9126,0.9127,125700000.0
2008-02-18 16:30:00,0.9128,0.9133,0.9127,0.9131,125700000.0
2008-02-18 16:35:00,0.913,0.9132,0.9128,0.9128,125700000.0
2008-02-18 16:40:00,0.9127,0.9129,0.9126,0.9127,100560000.0
2008-02-18 16:45:00,0.913,0.913,0.9127,0.9128,125700000.0
2008-02-18 16:50:00,0.9127,0.9129,0.9126,0.9127,125700000.0
2008-02-18 16:55:00,0.9128,0.913,0.9123,0.9123,125700000.0
2008-02-18 17:00:00,0.9124,0.9127,0.912,0.912,125700000.0
2008-02-18 17:05:00,0.9122,0.9122,0.9117,0.912,125700000.0
2008-02-18 17:10:00,0.9121,0.9122,0.9119,0.9121,75420000.0
2008-02-18 17:15:00,0.9122,0.9123,0.9118,0.912,100560000.0
2008-02-18 17:20:00,0.9119,0.9119,0.9117,0.9117,100560000.0
2008-02-18 17:25:00,0.9118,0.912,0.9116,0.912,100560000.0
2008-02-18 17:30:00,0.9119,0.9126,0.9115,0.9126,125700000.0
2008-02-18 17:35:00,0.9127,0.9129,0.9125,0.9128,100560000.0
2008-02-18 17:40:00,0.9127,0.9129,0.9126,0.9128,125700000.0
2008-02-18 17:45:00,0.9127,0.9128,0.9125,0.9126,125700000.0
2008-02-18 17:50:00,0.9125,0.9133,0.9125,0.913,100560000.0
2008-02-18 17:55:00,0.9131,0.9133,0.9128,0.913,125700000.0
2008-02-18 18:00:00,0.9131,0.9133,0.9129,0.913,100560000.0
2008-02-18 18:05:00,0.9129,0.9133,0.9129,0.9133,100560000.0
2008-02-18 18:10:00,0.9132,0.9132,0.9126,0.9126,125700000.0
2008-02-18 18:15:00,0.9125,0.9129,0.9125,0.9129,100560000.0
2008-02-18 18:20:00,0.9132,0.9132,0.9127,0.9129,100560000.0
2008-02-18 18:25:00,0.9128,0.913,0.9126,0.9129,125700000.0
2008-02-18 18:30:00,0.9128,0.9132,0.9128,0.913,75420000.0
2008-02-18 18:35:00,0.9131,0.9133,0.913,0.9133,125700000.0
2008-02-18 18:40:00,0.9132,0.9133,0.9128,0.9131,75420000.0
2008-02-18 18:45:00,0.9132,0.9135,0.9128,0.9128,125700000.0
2008-02-18 18:50:00,0.9129,0.9131,0.9128,0.913,125700000.0
2008-02-18 18:55:00,0.9132,0.9132,0.9126,0.9126,125700000.0
2008-02-18 19:00:00,0.9124,0.9129,0.9124,0.9126,125700000.0
2008-02-18 19:05:00,0.9127,0.9129,0.9125,0.9126,125700000.0
2008-02-18 19:10:00,0.9127,0.9129,0.9126,0.9128,100560000.0
2008-02-18 19:15:00,0.9129,0.913,0.9126,0.9127,125700000.0
2008-02-18 19:20:00,0.9128,0.9131,0.9128,0.913,125700000.0
2008-02-18 19:25:00,0.9132,0.9133,0.913,0.9132,100560000.0
2008-02-18 19:30:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 19:35:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 19:40:00,0.9133,0.9133,0.913,0.913,100560000.0
2008-02-18 19:45:00,0.9131,0.9132,0.9131,0.9132,125700000.0
2008-02-18 19:50:00,0.9131,0.9135,0.9131,0.9133,125700000.0
2008-02-18 19:55:00,0.9132,0.9135,0.9132,0.9134,125700000.0
2008-02-18 20:00:00,0.9133,0.9134,0.9132,0.9133,100560000.0
2008-02-18 20:05:00,0.9132,0.9135,0.9131,0.9135,100560000.0
2008-02-18 20:10:00,0.9134,0.9136,0.9132,0.9134,125700000.0
2008-02-18 20:15:00,0.9133,0.9135,0.9133,0.9134,100560000.0
2008-02-18 20:20:00,0.9133,0.9135,0.9132,0.9132,125700000.0
2008-02-18 20:25:00,0.9134,0.9134,0.9131,0.9133,100560000.0
2008-02-18 20:30:00,0.9134,0.9134,0.9131,0.9132,100560000.0
2008-02-18 20:35:00,0.9133,0.9134,0.9131,0.9133,100560000.0
2008-02-18 20:40:00,0.9134,0.9134,0.9131,0.9133,75420000.0
2008-02-18 20:45:00,0.9132,0.9134,0.9131,0.9131,125700000.0
2008-02-18 20:50:00,0.9132,0.9133,0.9131,0.9132,125700000.0
2008-02-18 20:55:00,0.9131,0.9132,0.9131,0.9131,50280000.0
2008-02-18 21:00:00,0.9132,0.9133,0.9131,0.9131,125700000.0
2008-02-18 21:05:00,0.9129,0.9134,0.9129,0.9133,125700000.0
2008-02-18 21:10:00,0.9134,0.9134,0.9133,0.9134,50280000.0
2008-02-18 21:15:00,0.9133,0.9133,0.9131,0.9133,50280000.0
2008-02-18 21:20:00,0.9132,0.9135,0.9131,0.9134,100560000.0
2008-02-18 21:25:00,0.9135,0.9135,0.9131,0.9132,125700000.0
2008-02-18 21:30:00,0.9134,0.9135,0.9131,0.9133,100560000.0
2008-02-18 21:35:00,0.9132,0.9134,0.9131,0.9133,100560000.0
2008-02-18 21:40:00,0.9132,0.9134,0.9132,0.9133,75420000.0
2008-02-18 21:45:00,0.9134,0.9135,0.9131,0.9134,100560000.0
2008-02-18 21:50:00,0.9135,0.9136,0.9133,0.9133,125700000.0
2008-02-18 21:55:00,0.9135,0.9135,0.9131,0.9133,75420000.0
2008-02-18 22:00:00,0.9132,0.9133,0.913,0.913,75420000.0
2008-02-18 22:05:00,0.9131,0.9133,0.913,0.913,50280000.0
2008-02-18 22:10:00,0.9131,0.9133,0.913,0.913,125700000.0
2008-02-18 22:15:00,0.9131,0.9133,0.9131,0.9133,75420000.0
2008-02-18 22:20:00,0.9132,0.9133,0.9132,0.9132,75420000.0
2008-02-18 22:25:00,0.9131,0.9133,0.913,0.9133,100560000.0
2008-02-18 22:30:00,0.9131,0.9132,0.913,0.913,50280000.0
2008-02-18 22:35:00,0.9131,0.9132,0.9129,0.9129,125700000.0
2008-02-18 22:40:00,0.9132,0.9132,0.9128,0.9131,125700000.0
2008-02-18 22:45:00,0.913,0.9137,0.9129,0.9134,100560000.0
2008-02-18 22:50:00,0.9135,0.9137,0.9133,0.9135,125700000.0
2008-02-18 22:55:00,0.9136,0.9136,0.9133,0.9134,100560000.0
2008-02-18 23:00:00,0.9135,0.9138,0.9134,0.9138,100560000.0
2008-02-18 23:05:00,0.9139,0.914,0.9136,0.9139,100560000.0
2008-02-18 23:10:00,0.914,0.914,0.9137,0.914,100560000.0
2008-02-18 23:15:00,0.9141,0.9145,0.914,0.9142,125700000.0
2008-02-18 23:20:00,0.9143,0.9145,0.9141,0.9142,125700000.0
2008-02-18 23:25:00,0.914,0.9145,0.914,0.9145,125700000.0
2008-02-18 23:30:00,0.9144,0.9151,0.9143,0.9147,125700000.0
2008-02-18 23:35:00,0.9146,0.9146,0.9141,0.9144,125700000.0
2008-02-18 23:40:00,0.9143,0.9152,0.9143,0.9151,125700000.0
2008-02-18 23:45:00,0.9153,0.9153,0.9149,0.9152,75420000.0
2008-02-18 23:50:00,0.9151,0.9154,0.915,0.9152,125700000.0
2008-02-18 23:55:00,0.9153,0.9153,0.9145,0.9151,100560000.0
2008-02-19 00:00:00,0.915,0.9151,0.9148,0.915,125700000.0
2008-02-19 00:05:00,0.9148,0.9155,0.9148,0.9153,125700000.0
2008-02-19 00:10:00,0.9155,0.9155,0.9151,0.9154,125700000.0
2008-02-19 00:15:00,0.9153,0.9155,0.9152,0.9152,125700000.0
2008-02-19 00:20:00,0.9153,0.9156,0.9153,0.9154,125700000.0
2008-02-19 00:25:00,0.9153,0.9155,0.9152,0.9153,125700000.0
2008-02-19 00:30:00,0.9154,0.9155,0.9152,0.9154,125700000.0
2008-02-19 00:35:00,0.9153,0.9154,0.915,0.9151,100560000.0
2008-02-19 00:40:00,0.9152,0.9154,0.9151,0.9153,100560000.0
2008-02-19 00:45:00,0.9154,0.9156,0.9152,0.9155,75420000.0
2008-02-19 00:50:00,0.9154,0.9162,0.9154,0.916,125700000.0
2008-02-19 00:55:00,0.9159,0.9164,0.9158,0.9164,125700000.0
2008-02-19 01:00:00,0.9165,0.9168,0.9162,0.9167,125700000.0
2008-02-19 01:05:00,0.9166,0.9167,0.9162,0.9162,125700000.0
2008-02-19 01:10:00,0.9163,0.9172,0.9162,0.9168,125700000.0
2008-02-19 01:15:00,0.9169,0.9169,0.9163,0.9168,100560000.0
2008-02-19 01:20:00,0.9167,0.9171,0.9167,0.9171,125700000.0
2008-02-19 01:25:00,0.917,0.9171,0.9167,0.9167,125700000.0
2008-02-19 01:30:00,0.9168,0.9197,0.9168,0.9194,125700000.0
2008-02-19 01:35:00,0.9195,0.9195,0.9184,0.9187,125700000.0
2008-02-19 01:40:00,0.9188,0.9188,0.9176,0.9179,125700000.0
2008-02-19 01:45:00,0.918,0.9186,0.918,0.9185,125700000.0
2008-02-19 01:50:00,0.9186,0.9191,0.9183,0.9185,125700000.0
2008-02-19 01:55:00,0.9186,0.9189,0.9184,0.9188,125700000.0
2008-02-19 02:00:00,0.9189,0.9192,0.9188,0.919,125700000.0
2008-02-19 02:05:00,0.9189,0.919,0.9181,0.9182,125700000.0
2008-02-19 02:10:00,0.9183,0.9186,0.9182,0.9182,125700000.0
2008-02-19 02:15:00,0.9181,0.9183,0.9181,0.9181,125700000.0
2008-02-19 02:20:00,0.9182,0.9183,0.9179,0.918,125700000.0
2008-02-19 02:25:00,0.9181,0.9185,0.9178,0.9185,100560000.0
2008-02-19 02:30:00,0.9184,0.9191,0.9184,0.919,125700000.0
2008-02-19 02:35:00,0.9189,0.919,0.9187,0.9187,125700000.0
2008-02-19 02:40:00,0.9188,0.9191,0.9187,0.919,125700000.0
2008-02-19 02:45:00,0.9192,0.9192,0.9188,0.9188,75420000.0
2008-02-19 02:50:00,0.919,0.919,0.9184,0.919,125700000.0
2008-02-19 02:55:00,0.9189,0.9193,0.9189,0.9192,125700000.0
2008-02-19 03:00:00,0.9191,0.9195,0.9191,0.9193,125700000.0
2008-02-19 03:05:00,0.9192,0.9193,0.9189,0.919,125700000.0
2008-02-19 03:10:00,0.9191,0.9191,0.9186,0.919,125700000.0
2008-02-19 03:15:00,0.9192,0.9192,0.9188,0.919,100560000.0
2008-02-19 03:20:00,0.9191,0.9193,0.919,0.9193,125700000.0
2008-02-19 03:25:00,0.9194,0.9194,0.9192,0.9194,125700000.0
2008-02-19 03:30:00,0.9195,0.9195,0.9188,0.9188,125700000.0
2008-02-19 03:35:00,0.9189,0.9189,0.9187,0.9188,100560000.0
2008-02-19 03:40:00,0.9189,0.919,0.9188,0.9189,75420000.0
2008-02-19 03:45:00,0.919,0.919,0.9188,0.919,100560000.0
2008-02-19 03:50:00,0.9189,0.919,0.9188,0.9188,100560000.0
2008-02-19 03:55:00,0.919,0.919,0.9185,0.9186,100560000.0
2008-02-19 04:00:00,0.9187,0.9187,0.9185,0.9185,125700000.0
2008-02-19 04:05:00,0.9186,0.9189,0.9185,0.9185,125700000.0
2008-02-19 04:10:00,0.9186,0.9187,0.9184,0.9187,125700000.0
2008-02-19 04:15:00,0.9186,0.9189,0.9186,0.9186,125700000.0
2008-02-19 04:20:00,0.9188,0.9189,0.9186,0.9188,125700000.0
2008-02-19 04:25:00,0.9187,0.9187,0.9185,0.9185,125700000.0
2008-02-19 04:30:00,0.9187,0.9192,0.9186,0.9192,125700000.0
2008-02-19 04:35:00,0.9191,0.9192,0.9188,0.9189,125700000.0
2008-02-19 04:40:00,0.919,0.9191,0.9188,0.9189,125700000.0
2008-02-19 04:45:00,0.9188,0.9193,0.9188,0.9193,125700000.0
2008-02-19 04:50:00,0.9194,0.9196,0.9191,0.9192,100560000.0
2008-02-19 04:55:00,0.9191,0.9194,0.9191,0.9193,100560000.0
2008-02-19 05:00:00,0.9194,0.9196,0.9193,0.9195,125700000.0
2008-02-19 05:05:00,0.9196,0.9196,0.9194,0.9195,125700000.0
2008-02-19 05:10:00,0.9196,0.9199,0.9193,0.9194,125700000.0
2008-02-19 05:15:00,0.9195,0.9196,0.9193,0.9193,125700000.0
2008-02-19 05:20:00,0.9194,0.9196,0.9192,0.9195,125700000.0
2008-02-19 05:25:00,0.9194,0.92,0.9189,0.9196,125700000.0
2008-02-19 05:30:00,0.9195,0.9196,0.9194,0.9194,125700000.0
2008-02-19 05:35:00,0.9192,0.9197,0.9192,0.9195,125700000.0
2008-02-19 05:40:00,0.9194,0.9195,0.9192,0.9193,125700000.0
2008-02-19 05:45:00,0.9192,0.9194,0.9192,0.9193,125700000.0
2008-02-19 05:50:00,0.9192,0.9193,0.919,0.9192,125700000.0
2008-02-19 05:55:00,0.9191,0.9193,0.9191,0.9192,100560000.0
2008-02-19 06:00:00,0.9193,0.9195,0.919,0.919,125700000.0
2008-02-19 06:05:00,0.9189,0.9191,0.9188,0.919,125700000.0
2008-02-19 06:10:00,0.9191,0.9191,0.9189,0.9191,125700000.0
2008-02-19 06:15:00,0.9192,0.9194,0.9191,0.9193,100560000.0
2008-02-19 06:20:00,0.9192,0.9201,0.9191,0.92,125700000.0
2008-02-19 06:25:00,0.9201,0.9206,0.9197,0.9201,125700000.0
2008-02-19 06:30:00,0.9202,0.9205,0.9199,0.92,125700000.0
2008-02-19 06:35:00,0.9199,0.9203,0.9198,0.9202,125700000.0
2008-02-19 06:40:00,0.9203,0.9205,0.9201,0.9202,100560000.0
2008-02-19 06:45:00,0.9203,0.9203,0.9194,0.9196,125700000.0
2008-02-19 06:50:00,0.9195,0.9196,0.919,0.9191,125700000.0
2008-02-19 06:55:00,0.9192,0.9196,0.919,0.9196,125700000.0
2008-02-19 07:00:00,0.9197,0.9202,0.9195,0.9197,125700000.0
2008-02-19 07:05:00,0.9198,0.9199,0.9192,0.9194,125700000.0
2008-02-19 07:10:00,0.9193,0.9196,0.9192,0.9195,125700000.0
2008-02-19 07:15:00,0.9194,0.9197,0.9193,0.9195,125700000.0
2008-02-19 07:20:00,0.9194,0.9195,0.919,0.9191,75420000.0
2008-02-19 07:25:00,0.9192,0.9196,0.9188,0.9194,125700000.0
2008-02-19 07:30:00,0.9196,0.9196,0.9193,0.9193,125700000.0
2008-02-19 07:35:00,0.9194,0.9198,0.9194,0.9197,125700000.0
2008-02-19 07:40:00,0.9196,0.9196,0.919,0.9192,125700000.0
2008-02-19 07:45:00,0.9193,0.9202,0.9193,0.9198,125700000.0
2008-02-19 07:50:00,0.9199,0.9199,0.9192,0.9193,125700000.0
2008-02-19 07:55:00,0.9195,0.9196,0.919,0.9191,100560000.0
2008-02-19 08:00:00,0.9192,0.9193,0.9181,0.9189,125700000.0
2008-02-19 08:05:00,0.9188,0.9194,0.9187,0.9193,125700000.0
2008-02-19 08:10:00,0.9192,0.9194,0.9186,0.9192,125700000.0
2008-02-19 08:15:00,0.9193,0.9196,0.9192,0.9195,125700000.0
2008-02-19 08:20:00,0.9194,0.9196,0.9189,0.919,125700000.0
2008-02-19 08:25:00,0.9191,0.9192,0.9187,0.9191,125700000.0
2008-02-19 08:30:00,0.9192,0.9195,0.919,0.9193,125700000.0
2008-02-19 08:35:00,0.9194,0.9201,0.9194,0.9199,100560000.0
2008-02-19 08:40:00,0.92,0.9202,0.9198,0.9202,125700000.0
2008-02-19 08:45:00,0.9201,0.9202,0.9196,0.9199,125700000.0
2008-02-19 08:50:00,0.92,0.9202,0.9198,0.9201,125700000.0
2008-02-19 08:55:00,0.92,0.9202,0.92,0.9201,125700000.0
2008-02-19 09:00:00,0.92,0.9203,0.9199,0.9202,125700000.0
2008-02-19 09:05:00,0.9201,0.9204,0.9199,0.92,125700000.0
2008-02-19 09:10:00,0.9201,0.9202,0.9194,0.9196,125700000.0
2008-02-19 09:15:00,0.9197,0.9198,0.9194,0.9197,125700000.0
2008-02-19 09:20:00,0.9196,0.9197,0.9192,0.9196,125700000.0
2008-02-19 09:25:00,0.9195,0.9198,0.9192,0.9197,125700000.0
2008-02-19 09:30:00,0.9196,0.9198,0.9196,0.9196,100560000.0
2008-02-19 09:35:00,0.9195,0.9196,0.9193,0.9194,125700000.0
2008-02-19 09:40:00,0.9193,0.9196,0.9191,0.9192,125700000.0
2008-02-19 09:45:00,0.9193,0.9194,0.919,0.9191,125700000.0
2008-02-19 09:50:00,0.919,0.9195,0.9189,0.9194,125700000.0
2008-02-19 09:55:00,0.9193,0.9196,0.9193,0.9193,125700000.0
2008-02-19 10:00:00,0.9194,0.9194,0.9184,0.9185,125700000.0
2008-02-19 10:05:00,0.9186,0.919,0.9185,0.9187,125700000.0
2008-02-19 10:10:00,0.9188,0.9191,0.9184,0.9187,125700000.0
2008-02-19 10:15:00,0.9188,0.9195,0.9187,0.9193,125700000.0
2008-02-19 10:20:00,0.9194,0.9196,0.9193,0.9195,125700000.0
2008-02-19 10:25:00,0.9194,0.9201,0.9193,0.9201,125700000.0
2008-02-19 10:30:00,0.92,0.9201,0.9197,0.92,125700000.0
2008-02-19 10:35:00,0.9199,0.92,0.9193,0.9194,125700000.0
2008-02-19 10:40:00,0.9193,0.9198,0.9192,0.9197,125700000.0
2008-02-19 10:45:00,0.9198,0.9206,0.9198,0.9203,125700000.0
2008-02-19 10:50:00,0.9204,0.9213,0.9203,0.9213,100560000.0
2008-02-19 10:55:00,0.9212,0.9214,0.9209,0.921,125700000.0
2008-02-19 11:00:00,0.9209,0.921,0.9204,0.9204,125700000.0
2008-02-19 11:05:00,0.9205,0.9209,0.9204,0.9209,125700000.0
2008-02-19 11:10:00,0.921,0.9212,0.9207,0.9211,125700000.0
2008-02-19 11:15:00,0.9213,0.9213,0.9209,0.9211,100560000.0
2008-02-19 11:20:00,0.9212,0.9217,0.9212,0.9213,125700000.0
2008-02-19 11:25:00,0.9214,0.9215,0.9213,0.9214,100560000.0
2008-02-19 11:30:00,0.9213,0.9215,0.921,0.9213,125700000.0
2008-02-19 11:35:00,0.9212,0.9214,0.9211,0.9212,125700000.0
2008-02-19 11:40:00,0.9211,0.9215,0.9211,0.9214,125700000.0
2008-02-19 11:45:00,0.9215,0.9215,0.9209,0.9212,125700000.0
2008-02-19 11:50:00,0.9214,0.9217,0.9209,0.9214,125700000.0
2008-02-19 11:55:00,0.9216,0.9216,0.921,0.9212,125700000.0
2008-02-19 12:00:00,0.9211,0.9212,0.9206,0.9207,125700000.0
2008-02-19 12:05:00,0.9208,0.9208,0.9201,0.9205,125700000.0
2008-02-19 12:10:00,0.9206,0.9211,0.9204,0.9211,125700000.0
2008-02-19 12:15:00,0.9213,0.9216,0.921,0.9212,125700000.0
2008-02-19 12:20:00,0.9211,0.9212,0.9205,0.9207,100560000.0
2008-02-19 12:25:00,0.9206,0.921,0.9206,0.9208,125700000.0
2008-02-19 12:30:00,0.9209,0.9217,0.9206,0.9217,125700000.0
2008-02-19 12:35:00,0.9219,0.9227,0.9219,0.9221,125700000.0
2008-02-19 12:40:00,0.9222,0.9227,0.9222,0.9226,125700000.0
2008-02-19 12:45:00,0.9227,0.9236,0.9226,0.9233,125700000.0
2008-02-19 12:50:00,0.9232,0.9234,0.9231,0.9233,100560000.0
2008-02-19 12:55:00,0.9234,0.9236,0.9232,0.9232,125700000.0
2008-02-19 13:00:00,0.9233,0.9233,0.9217,0.9217,125700000.0
2008-02-19 13:05:00,0.9216,0.9221,0.9214,0.9216,125700000.0
2008-02-19 13:10:00,0.9217,0.9219,0.9214,0.9215,125700000.0
2008-02-19 13:15:00,0.9214,0.9216,0.9212,0.9213,100560000.0
2008-02-19 13:20:00,0.9214,0.9215,0.921,0.9212,125700000.0
2008-02-19 13:25:00,0.9213,0.9214,0.9212,0.9213,100560000.0
2008-02-19 13:30:00,0.9212,0.9214,0.9209,0.9213,125700000.0
2008-02-19 13:35:00,0.9214,0.9227,0.9213,0.9224,125700000.0
2008-02-19 13:40:00,0.9222,0.9225,0.9221,0.9224,125700000.0
2008-02-19 13:45:00,0.9225,0.9228,0.9224,0.9225,125700000.0
2008-02-19 13:50:00,0.9226,0.9232,0.9225,0.923,125700000.0
2008-02-19 13:55:00,0.9229,0.923,0.9225,0.9226,125700000.0
2008-02-19 14:00:00,0.9225,0.9226,0.9221,0.9223,125700000.0
2008-02-19 14:05:00,0.9224,0.9224,0.9215,0.9218,125700000.0
2008-02-19 14:10:00,0.9219,0.9225,0.9217,0.9222,125700000.0
2008-02-19 14:15:00,0.9223,0.9224,0.9215,0.9217,125700000.0
2008-02-19 14:20:00,0.9218,0.9221,0.9212,0.9216,125700000.0
2008-02-19 14:25:00,0.9217,0.9226,0.9216,0.9226,125700000.0
2008-02-19 14:30:00,0.9225,0.9226,0.922,0.9224,125700000.0
2008-02-19 14:35:00,0.9226,0.9229,0.9221,0.9221,125700000.0
2008-02-19 14:40:00,0.9222,0.9222,0.9212,0.9213,125700000.0
2008-02-19 14:45:00,0.9214,0.9219,0.9212,0.9213,125700000.0
2008-02-19 14:50:00,0.9212,0.9213,0.9207,0.9209,125700000.0
2008-02-19 14:55:00,0.9208,0.921,0.9207,0.9208,125700000.0
2008-02-19 15:00:00,0.9209,0.9212,0.9205,0.9207,125700000.0
2008-02-19 15:05:00,0.9206,0.9212,0.9206,0.9211,125700000.0
2008-02-19 15:10:00,0.921,0.9212,0.9208,0.921,100560000.0
2008-02-19 15:15:00,0.9211,0.9213,0.9208,0.9209,125700000.0
2008-02-19 15:20:00,0.9208,0.9212,0.9207,0.9212,125700000.0
2008-02-19 15:25:00,0.9213,0.9218,0.9212,0.9216,125700000.0
2008-02-19 15:30:00,0.9214,0.9225,0.9213,0.9225,125700000.0
2008-02-19 15:35:00,0.9226,0.9227,0.9213,0.9214,125700000.0
2008-02-19 15:40:00,0.9215,0.9216,0.9212,0.9216,125700000.0
2008-02-19 15:45:00,0.9217,0.922,0.9211,0.9213,100560000.0
2008-02-19 15:50:00,0.9212,0.9216,0.9211,0.9211,125700000.0
2008-02-19 15:55:00,0.921,0.9212,0.9202,0.9203,125700000.0
2008-02-19 16:00:00,0.9204,0.9208,0.9198,0.9198,125700000.0
2008-02-19 16:05:00,0.9199,0.9204,0.9197,0.9202,125700000.0
2008-02-19 16:10:00,0.9204,0.9204,0.9203,0.9203,125700000.0
2008-02-19 16:15:00,0.9204,0.9207,0.9203,0.9206,125700000.0
2008-02-19 16:20:00,0.9207,0.9211,0.9207,0.921,100560000.0
2008-02-19 16:25:00,0.9211,0.9213,0.9207,0.9207,100560000.0
2008-02-19 16:30:00,0.9208,0.9209,0.9202,0.9204,125700000.0
2008-02-19 16:35:00,0.9206,0.9212,0.9204,0.921,125700000.0
2008-02-19 16:40:00,0.9209,0.921,0.9199,0.92,125700000.0
2008-02-19 16:45:00,0.9201,0.9206,0.9201,0.9204,125700000.0
2008-02-19 16:50:00,0.9203,0.9212,0.9203,0.921,125700000.0
2008-02-19 16:55:00,0.9209,0.9213,0.9202,0.9203,125700000.0
2008-02-19 17:00:00,0.9204,0.9209,0.9203,0.9205,125700000.0
2008-02-19 17:05:00,0.9206,0.9206,0.9198,0.92,125700000.0
2008-02-19 17:10:00,0.9198,0.9202,0.9197,0.92,125700000.0
2008-02-19 17:15:00,0.9202,0.9203,0.92,0.9203,125700000.0
2008-02-19 17:20:00,0.9202,0.9202,0.9195,0.9199,125700000.0
2008-02-19 17:25:00,0.9198,0.92,0.9194,0.9195,125700000.0
2008-02-19 17:30:00,0.9196,0.9199,0.9182,0.9198,125700000.0
2008-02-19 17:35:00,0.9199,0.9204,0.9196,0.9204,125700000.0
2008-02-19 17:40:00,0.9205,0.9207,0.9202,0.9203,125700000.0
2008-02-19 17:45:00,0.9204,0.9205,0.92,0.92,125700000.0
2008-02-19 17:50:00,0.9199,0.9202,0.9198,0.92,125700000.0
2008-02-19 17:55:00,0.9201,0.9202,0.92,0.9201,100560000.0
2008-02-19 18:00:00,0.9202,0.9202,0.9198,0.9198,125700000.0
2008-02-19 18:05:00,0.9199,0.9203,0.9198,0.9203,100560000.0
2008-02-19 18:10:00,0.92,0.9207,0.9199,0.92,125700000.0
2008-02-19 18:15:00,0.9201,0.9202,0.9199,0.9201,125700000.0
2008-02-19 18:20:00,0.9202,0.9212,0.9202,0.921,125700000.0
2008-02-19 18:25:00,0.9208,0.9212,0.9205,0.9212,125700000.0
2008-02-19 18:30:00,0.9213,0.9217,0.9212,0.9212,125700000.0
2008-02-19 18:35:00,0.9213,0.9216,0.9209,0.9209,100560000.0
2008-02-19 18:40:00,0.9208,0.9208,0.9201,0.9201,100560000.0
2008-02-19 18:45:00,0.9202,0.9203,0.9196,0.9203,125700000.0
2008-02-19 18:50:00,0.9201,0.9218,0.9201,0.9214,125700000.0
2008-02-19 18:55:00,0.9213,0.9217,0.9207,0.9211,125700000.0
2008-02-19 19:00:00,0.9212,0.9215,0.9209,0.9211,100560000.0
2008-02-19 19:05:00,0.9212,0.9213,0.9209,0.9213,100560000.0
2008-02-19 19:10:00,0.9212,0.9213,0.9209,0.9211,125700000.0
2008-02-19 19:15:00,0.9212,0.9213,0.921,0.9211,50280000.0
2008-02-19 19:20:00,0.9212,0.9213,0.9211,0.9212,75420000.0
2008-02-19 19:25:00,0.9213,0.9218,0.9213,0.9217,100560000.0
2008-02-19 19:30:00,0.9216,0.9219,0.9214,0.9217,125700000.0
2008-02-19 19:35:00,0.9216,0.9224,0.9216,0.9219,100560000.0
2008-02-19 19:40:00,0.9218,0.9218,0.9212,0.9213,125700000.0
2008-02-19 19:45:00,0.9214,0.9214,0.921,0.9213,100560000.0
2008-02-19 19:50:00,0.9212,0.9215,0.9211,0.9214,125700000.0
2008-02-19 19:55:00,0.9215,0.9216,0.9211,0.9211,125700000.0
2008-02-19 20:00:00,0.921,0.9212,0.921,0.9212,125700000.0
2008-02-19 20:05:00,0.9211,0.9212,0.9206,0.9207,125700000.0
2008-02-19 20:10:00,0.9209,0.9209,0.9206,0.9207,125700000.0
2008-02-19 20:15:00,0.9206,0.9206,0.9201,0.9202,125700000.0
2008-02-19 20:20:00,0.9203,0.921,0.9202,0.9209,100560000.0
2008-02-19 20:25:00,0.921,0.9216,0.921,0.9215,125700000.0
2008-02-19 20:30:00,0.9216,0.9216,0.92,0.9203,125700000.0
2008-02-19 20:35:00,0.9202,0.9206,0.92,0.9201,125700000.0
2008-02-19 20:40:00,0.9202,0.9208,0.9202,0.9207,125700000.0
2008-02-19 20:45:00,0.9205,0.9207,0.9202,0.9203,100560000.0
2008-02-19 20:50:00,0.9204,0.9204,0.9199,0.92,100560000.0
2008-02-19 20:55:00,0.9202,0.9207,0.92,0.9207,125700000.0
2008-02-19 21:00:00,0.9208,0.9208,0.9199,0.9201,125700000.0
2008-02-19 21:05:00,0.92,0.9207,0.92,0.9202,125700000.0
2008-02-19 21:10:00,0.9203,0.9203,0.92,0.92,100560000.0
2008-02-19 21:15:00,0.9201,0.9201,0.9194,0.9195,125700000.0
2008-02-19 21:20:00,0.9196,0.9197,0.9193,0.9194,125700000.0
2008-02-19 21:25:00,0.9195,0.9197,0.9187,0.9187,125700000.0
2008-02-19 21:30:00,0.9186,0.9189,0.9186,0.9187,125700000.0
2008-02-19 21:35:00,0.9188,0.9193,0.9188,0.919,125700000.0
2008-02-19 21:40:00,0.9189,0.9194,0.9189,0.9193,125700000.0
2008-02-19 21:45:00,0.9192,0.9193,0.9186,0.9186,100560000.0
2008-02-19 21:50:00,0.9187,0.9188,0.9184,0.9184,125700000.0
2008-02-19 21:55:00,0.9185,0.9186,0.9182,0.9183,125700000.0
2008-02-19 22:00:00,0.9185,0.9192,0.9183,0.9192,125700000.0
2008-02-19 22:05:00,0.9194,0.9194,0.9192,0.9193,50280000.0
2008-02-19 22:10:00,0.9189,0.9189,0.9186,0.9188,125700000.0
2008-02-19 22:15:00,0.9189,0.919,0.9185,0.9186,100560000.0
2008-02-19 22:20:00,0.9185,0.9187,0.918,0.9187,100560000.0
2008-02-19 22:25:00,0.9186,0.9187,0.9183,0.9185,125700000.0
2008-02-19 22:30:00,0.9186,0.9189,0.9184,0.9185,100560000.0
2008-02-19 22:35:00,0.9186,0.9187,0.9185,0.9185,50280000.0
2008-02-19 22:40:00,0.9184,0.9186,0.9184,0.9185,125700000.0
2008-02-19 22:45:00,0.9186,0.9186,0.9184,0.9184,75420000.0
2008-02-19 22:50:00,0.9186,0.9189,0.9185,0.9186,125700000.0
2008-02-19 22:55:00,0.9185,0.9189,0.9185,0.9189,125700000.0
2008-02-19 23:00:00,0.919,0.9192,0.9188,0.9189,125700000.0
2008-02-19 23:05:00,0.919,0.9193,0.9187,0.919,125700000.0
2008-02-19 23:10:00,0.9189,0.9194,0.9189,0.9191,50280000.0
2008-02-19 23:15:00,0.9192,0.9192,0.9191,0.9191,75420000.0
2008-02-19 23:20:00,0.9193,0.9198,0.9193,0.9198,125700000.0
2008-02-19 23:25:00,0.9197,0.9203,0.9195,0.9202,125700000.0
2008-02-19 23:30:00,0.9201,0.9204,0.92,0.9203,100560000.0
2008-02-19 23:35:00,0.9204,0.9205,0.9201,0.9205,100560000.0
2008-02-19 23:40:00,0.9204,0.9205,0.9203,0.9205,100560000.0
2008-02-19 23:45:00,0.9204,0.9206,0.9204,0.9204,75420000.0
2008-02-19 23:50:00,0.9203,0.9206,0.9202,0.9206,100560000.0
2008-02-19 23:55:00,0.9205,0.9207,0.9205,0.9207,100560000.0
2008-02-20 00:00:00,0.9206,0.9207,0.9202,0.9204,125700000.0
2008-02-20 00:05:00,0.9205,0.9205,0.9203,0.9204,100560000.0
2008-02-20 00:10:00,0.9205,0.9211,0.9204,0.9208,100560000.0
2008-02-20 00:15:00,0.9206,0.9209,0.9205,0.9208,125700000.0
2008-02-20 00:20:00,0.9207,0.921,0.9207,0.9209,100560000.0
2008-02-20 00:25:00,0.9208,0.9209,0.9203,0.9204,100560000.0
2008-02-20 00:30:00,0.9205,0.9206,0.9203,0.9205,125700000.0
2008-02-20 00:35:00,0.9204,0.9205,0.9204,0.9205,100560000.0
2008-02-20 00:40:00,0.9204,0.921,0.9204,0.921,125700000.0
2008-02-20 00:45:00,0.9209,0.9211,0.9208,0.9209,125700000.0
2008-02-20 00:50:00,0.921,0.9211,0.9209,0.921,125700000.0
2008-02-20 00:55:00,0.9211,0.9211,0.9209,0.921,100560000.0
2008-02-20 01:00:00,0.9209,0.9209,0.9204,0.9205,125700000.0
2008-02-20 01:05:00,0.9206,0.9206,0.9202,0.9202,100560000.0
2008-02-20 01:10:00,0.92,0.92,0.9194,0.9195,125700000.0
2008-02-20 01:15:00,0.9196,0.9197,0.9195,0.9196,125700000.0
2008-02-20 01:20:00,0.9195,0.9197,0.9192,0.9193,125700000.0
2008-02-20 01:25:00,0.9194,0.9194,0.9192,0.9193,125700000.0
2008-02-20 01:30:00,0.9192,0.9192,0.9185,0.9185,125700000.0
2008-02-20 01:35:00,0.9186,0.9188,0.9181,0.9182,100560000.0
2008-02-20 01:40:00,0.9181,0.9181,0.9172,0.9175,125700000.0
2008-02-20 01:45:00,0.9176,0.9176,0.9171,0.9174,125700000.0
2008-02-20 01:50:00,0.9175,0.9178,0.9174,0.9176,125700000.0
2008-02-20 01:55:00,0.9175,0.9192,0.9175,0.9191,125700000.0
2008-02-20 02:00:00,0.9192,0.9192,0.9185,0.9188,125700000.0
2008-02-20 02:05:00,0.9189,0.919,0.9186,0.9189,125700000.0
2008-02-20 02:10:00,0.9188,0.9188,0.9185,0.9185,100560000.0
2008-02-20 02:15:00,0.9184,0.9189,0.9183,0.9189,125700000.0
2008-02-20 02:20:00,0.9187,0.9189,0.9187,0.9188,100560000.0
2008-02-20 02:25:00,0.9187,0.9187,0.9182,0.9182,100560000.0
2008-02-20 02:30:00,0.9181,0.9182,0.9177,0.918,100560000.0
2008-02-20 02:35:00,0.9179,0.9182,0.9177,0.9181,100560000.0
2008-02-20 02:40:00,0.918,0.9181,0.9177,0.9178,75420000.0
2008-02-20 02:45:00,0.918,0.9182,0.9178,0.9181,100560000.0
2008-02-20 02:50:00,0.918,0.9181,0.9176,0.9178,100560000.0
2008-02-20 02:55:00,0.9179,0.9179,0.9172,0.9172,125700000.0
2008-02-20 03:00:00,0.9173,0.9173,0.9165,0.9167,125700000.0
2008-02-20 03:05:00,0.9166,0.9168,0.9164,0.9167,125700000.0
2008-02-20 03:10:00,0.9168,0.9168,0.9162,0.9162,125700000.0
2008-02-20 03:15:00,0.9161,0.9164,0.916,0.9161,125700000.0
2008-02-20 03:20:00,0.916,0.9162,0.9156,0.9157,125700000.0
2008-02-20 03:25:00,0.9156,0.9164,0.9156,0.9158,125700000.0
2008-02-20 03:30:00,0.9159,0.9159,0.9154,0.9155,125700000.0
2008-02-20 03:35:00,0.9154,0.9161,0.9154,0.9161,125700000.0
2008-02-20 03:40:00,0.916,0.9167,0.916,0.9165,125700000.0
2008-02-20 03:45:00,0.9166,0.9169,0.9161,0.9163,125700000.0
2008-02-20 03:50:00,0.9164,0.9165,0.9162,0.9164,100560000.0
2008-02-20 03:55:00,0.9165,0.9165,0.916,0.9161,125700000.0
2008-02-20 04:00:00,0.916,0.9163,0.9155,0.9155,125700000.0
2008-02-20 04:05:00,0.9154,0.9159,0.9153,0.9158,125700000.0
2008-02-20 04:10:00,0.9159,0.916,0.9156,0.9159,125700000.0
2008-02-20 04:15:00,0.916,0.9161,0.9158,0.916,100560000.0
2008-02-20 04:20:00,0.9161,0.9161,0.9157,0.9159,75420000.0
2008-02-20 04:25:00,0.9158,0.916,0.9157,0.9158,75420000.0
2008-02-20 04:30:00,0.9157,0.9159,0.9156,0.9158,125700000.0
2008-02-20 04:35:00,0.9159,0.9163,0.9159,0.9162,125700000.0
2008-02-20 04:40:00,0.9161,0.9162,0.9159,0.916,125700000.0
2008-02-20 04:45:00,0.9159,0.9162,0.9159,0.9162,125700000.0
2008-02-20 04:50:00,0.9163,0.9164,0.916,0.9163,125700000.0
2008-02-20 04:55:00,0.9161,0.9162,0.916,0.9161,100560000.0
2008-02-20 05:00:00,0.916,0.916,0.9154,0.9154,125700000.0
2008-02-20 05:05:00,0.9155,0.9155,0.9144,0.9147,125700000.0
2008-02-20 05:10:00,0.9148,0.9155,0.9147,0.9154,125700000.0
2008-02-20 05:15:00,0.9153,0.9161,0.9152,0.9158,125700000.0
2008-02-20 05:20:00,0.9159,0.9159,0.9152,0.9154,125700000.0
2008-02-20 05:25:00,0.9155,0.916,0.9153,0.9158,125700000.0
2008-02-20 05:30:00,0.9157,0.9162,0.9156,0.9161,125700000.0
2008-02-20 05:35:00,0.916,0.9162,0.9158,0.9159,125700000.0
2008-02-20 05:40:00,0.9158,0.9159,0.9156,0.9157,125700000.0
2008-02-20 05:45:00,0.9158,0.9158,0.9156,0.9156,50280000.0
2008-02-20 05:50:00,0.9158,0.9158,0.9153,0.9153,125700000.0
2008-02-20 05:55:00,0.9152,0.9156,0.9151,0.9152,125700000.0
2008-02-20 06:00:00,0.9154,0.9154,0.9146,0.9147,125700000.0
2008-02-20 06:05:00,0.9146,0.915,0.9146,0.9149,125700000.0
2008-02-20 06:10:00,0.915,0.9153,0.915,0.9152,125700000.0
2008-02-20 06:15:00,0.9151,0.9152,0.9148,0.9148,125700000.0
2008-02-20 06:20:00,0.9149,0.9152,0.9146,0.9147,125700000.0
2008-02-20 06:25:00,0.9148,0.9149,0.9145,0.9146,125700000.0
2008-02-20 06:30:00,0.9147,0.9154,0.9146,0.9152,125700000.0
2008-02-20 06:35:00,0.9151,0.9153,0.915,0.9153,100560000.0
2008-02-20 06:40:00,0.9154,0.9156,0.9153,0.9153,100560000.0
2008-02-20 06:45:00,0.9154,0.9155,0.9151,0.9154,125700000.0
2008-02-20 06:50:00,0.9155,0.9155,0.9149,0.9149,100560000.0
2008-02-20 06:55:00,0.915,0.9151,0.9144,0.9145,125700000.0
2008-02-20 07:00:00,0.9144,0.9145,0.9138,0.9144,125700000.0
2008-02-20 07:05:00,0.9145,0.9147,0.9138,0.9141,125700000.0
2008-02-20 07:10:00,0.914,0.9142,0.9137,0.9137,125700000.0
2008-02-20 07:15:00,0.9134,0.914,0.9133,0.9139,125700000.0
2008-02-20 07:20:00,0.914,0.914,0.9132,0.9136,125700000.0
2008-02-20 07:25:00,0.9137,0.9137,0.9133,0.9134,125700000.0
2008-02-20 07:30:00,0.9133,0.9136,0.9133,0.9134,125700000.0
2008-02-20 07:35:00,0.9135,0.9143,0.9133,0.9142,125700000.0
2008-02-20 07:40:00,0.914,0.9145,0.914,0.9143,125700000.0
2008-02-20 07:45:00,0.9144,0.9145,0.9141,0.9145,125700000.0
2008-02-20 07:50:00,0.9144,0.9152,0.9144,0.9146,125700000.0
2008-02-20 07:55:00,0.9147,0.915,0.9146,0.9147,125700000.0
2008-02-20 08:00:00,0.9148,0.9149,0.9145,0.9148,125700000.0
2008-02-20 08:05:00,0.9147,0.9152,0.9147,0.9149,125700000.0
2008-02-20 08:10:00,0.9148,0.9157,0.9148,0.9156,125700000.0
2008-02-20 08:15:00,0.9158,0.9158,0.9154,0.9156,125700000.0
2008-02-20 08:20:00,0.9157,0.916,0.9154,0.9156,125700000.0
2008-02-20 08:25:00,0.9155,0.9158,0.9152,0.9154,125700000.0
2008-02-20 08:30:00,0.9153,0.9162,0.9151,0.9161,125700000.0
2008-02-20 08:35:00,0.9162,0.9163,0.9154,0.9162,125700000.0
2008-02-20 08:40:00,0.9161,0.9168,0.9161,0.9165,125700000.0
2008-02-20 08:45:00,0.9164,0.9167,0.9156,0.9167,125700000.0
2008-02-20 08:50:00,0.9168,0.9168,0.9163,0.9165,125700000.0
2008-02-20 08:55:00,0.9164,0.9164,0.9155,0.9155,125700000.0
2008-02-20 09:00:00,0.9154,0.9158,0.9151,0.9155,125700000.0
2008-02-20 09:05:00,0.9156,0.9162,0.9156,0.9159,125700000.0
2008-02-20 09:10:00,0.916,0.9165,0.916,0.916,125700000.0
2008-02-20 09:15:00,0.9161,0.9163,0.9156,0.9158,125700000.0
2008-02-20 09:20:00,0.9157,0.916,0.9155,0.9158,125700000.0
2008-02-20 09:25:00,0.9159,0.9165,0.9158,0.9162,125700000.0
2008-02-20 09:30:00,0.9161,0.9165,0.9159,0.9163,125700000.0
2008-02-20 09:35:00,0.9164,0.917,0.9163,0.9169,125700000.0
2008-02-20 09:40:00,0.917,0.917,0.9164,0.9168,125700000.0
2008-02-20 09:45:00,0.9167,0.9175,0.9167,0.9173,125700000.0
2008-02-20 09:50:00,0.9172,0.9175,0.9165,0.9166,100560000.0
2008-02-20 09:55:00,0.9165,0.917,0.9164,0.917,125700000.0
2008-02-20 10:00:00,0.9169,0.9171,0.9165,0.9167,125700000.0
2008-02-20 10:05:00,0.9168,0.9171,0.9167,0.9168,125700000.0
2008-02-20 10:10:00,0.9167,0.9169,0.9165,0.9165,125700000.0
2008-02-20 10:15:00,0.9166,0.9168,0.9165,0.9167,125700000.0
2008-02-20 10:20:00,0.917,0.9174,0.9168,0.9171,125700000.0
2008-02-20 10:25:00,0.9172,0.9173,0.9168,0.9172,125700000.0
2008-02-20 10:30:00,0.9171,0.9172,0.9166,0.9171,100560000.0
2008-02-20 10:35:00,0.917,0.9172,0.9166,0.9166,125700000.0
2008-02-20 10:40:00,0.9167,0.9171,0.9165,0.9166,125700000.0
2008-02-20 10:45:00,0.9165,0.917,0.9165,0.9167,125700000.0
2008-02-20 10:50:00,0.9168,0.917,0.9165,0.9165,125700000.0
2008-02-20 10:55:00,0.9166,0.9169,0.9166,0.9167,125700000.0
2008-02-20 11:00:00,0.9166,0.9171,0.9166,0.9169,125700000.0
2008-02-20 11:05:00,0.9168,0.9171,0.9167,0.9168,100560000.0
2008-02-20 11:10:00,0.9167,0.9169,0.916,0.916,125700000.0
2008-02-20 11:15:00,0.9159,0.9162,0.9157,0.9162,125700000.0
2008-02-20 11:20:00,0.9161,0.9161,0.9153,0.9157,125700000.0
2008-02-20 11:25:00,0.9156,0.9158,0.9151,0.9151,125700000.0
2008-02-20 11:30:00,0.9152,0.9157,0.915,0.9157,125700000.0
2008-02-20 11:35:00,0.9158,0.9158,0.9155,0.9156,125700000.0
2008-02-20 11:40:00,0.9157,0.9158,0.9153,0.9154,125700000.0
2008-02-20 11:45:00,0.9155,0.916,0.9154,0.9159,125700000.0
2008-02-20 11:50:00,0.9161,0.9165,0.916,0.9161,125700000.0
2008-02-20 11:55:00,0.9162,0.9164,0.9161,0.9161,125700000.0
2008-02-20 12:00:00,0.9163,0.9164,0.916,0.9161,100560000.0
2008-02-20 12:05:00,0.9163,0.9163,0.9159,0.9159,125700000.0
2008-02-20 12:10:00,0.9158,0.9159,0.9147,0.9147,125700000.0
2008-02-20 12:15:00,0.9146,0.9153,0.9146,0.9151,125700000.0
2008-02-20 12:20:00,0.9152,0.9154,0.9151,0.9153,125700000.0
2008-02-20 12:25:00,0.9154,0.9155,0.9151,0.9151,125700000.0
2008-02-20 12:30:00,0.9152,0.9153,0.9146,0.9147,125700000.0
2008-02-20 12:35:00,0.9148,0.9149,0.9146,0.9147,125700000.0
2008-02-20 12:40:00,0.9146,0.9148,0.9139,0.9142,125700000.0
2008-02-20 12:45:00,0.9143,0.9143,0.9135,0.914,125700000.0
2008-02-20 12:50:00,0.9139,0.9142,0.9135,0.9136,125700000.0
2008-02-20 12:55:00,0.9134,0.9142,0.9134,0.9138,125700000.0
2008-02-20 13:00:00,0.9139,0.9141,0.9135,0.9136,125700000.0
2008-02-20 13:05:00,0.9135,0.914,0.9126,0.9139,125700000.0
2008-02-20 13:10:00,0.9138,0.914,0.9134,0.9135,125700000.0
2008-02-20 13:15:00,0.9136,0.9142,0.9134,0.9137,125700000.0
2008-02-20 13:20:00,0.9135,0.9138,0.9123,0.9138,125700000.0
2008-02-20 13:25:00,0.9136,0.9141,0.913,0.9134,125700000.0
2008-02-20 13:30:00,0.9133,0.9143,0.913,0.9141,125700000.0
2008-02-20 13:35:00,0.9142,0.9144,0.9138,0.914,125700000.0
2008-02-20 13:40:00,0.9141,0.9143,0.9137,0.914,125700000.0
2008-02-20 13:45:00,0.9142,0.9142,0.9138,0.9138,125700000.0
2008-02-20 13:50:00,0.9139,0.9141,0.9136,0.914,125700000.0
2008-02-20 13:55:00,0.9139,0.914,0.9132,0.9136,100560000.0
2008-02-20 14:00:00,0.9137,0.9146,0.9134,0.9144,125700000.0
2008-02-20 14:05:00,0.9143,0.9146,0.9141,0.9144,125700000.0
2008-02-20 14:10:00,0.9143,0.9144,0.9138,0.9139,125700000.0
2008-02-20 14:15:00,0.9138,0.9139,0.913,0.9134,125700000.0
2008-02-20 14:20:00,0.9135,0.9138,0.913,0.9135,125700000.0
2008-02-20 14:25:00,0.9134,0.9141,0.9132,0.9138,125700000.0
2008-02-20 14:30:00,0.9137,0.9137,0.9121,0.9127,125700000.0
2008-02-20 14:35:00,0.9125,0.9127,0.9114,0.9117,125700000.0
2008-02-20 14:40:00,0.9116,0.9123,0.9111,0.9121,125700000.0
2008-02-20 14:45:00,0.9122,0.9123,0.9114,0.9114,125700000.0
2008-02-20 14:50:00,0.9113,0.9123,0.9112,0.9118,125700000.0
2008-02-20 14:55:00,0.9117,0.9121,0.9112,0.9119,125700000.0
2008-02-20 15:00:00,0.9118,0.9127,0.9117,0.9126,125700000.0
2008-02-20 15:05:00,0.9125,0.9129,0.912,0.9124,125700000.0
2008-02-20 15:10:00,0.9125,0.9135,0.9124,0.9134,125700000.0
2008-02-20 15:15:00,0.9133,0.9134,0.9128,0.9131,125700000.0
2008-02-20 15:20:00,0.913,0.9138,0.913,0.9137,125700000.0
2008-02-20 15:25:00,0.9138,0.9139,0.9131,0.9136,125700000.0
2008-02-20 15:30:00,0.9138,0.9145,0.9136,0.9139,125700000.0
2008-02-20 15:35:00,0.9138,0.9148,0.9138,0.9147,125700000.0
2008-02-20 15:40:00,0.9146,0.9146,0.9141,0.9141,125700000.0
2008-02-20 15:45:00,0.9142,0.9145,0.9141,0.9143,125700000.0
2008-02-20 15:50:00,0.9144,0.9144,0.9138,0.9141,125700000.0
2008-02-20 15:55:00,0.9139,0.9144,0.9139,0.914,125700000.0
2008-02-20 16:00:00,0.9139,0.9142,0.9133,0.9136,125700000.0
2008-02-20 16:05:00,0.9137,0.914,0.9133,0.9133,125700000.0
2008-02-20 16:10:00,0.9134,0.914,0.9134,0.914,125700000.0
2008-02-20 16:15:00,0.9141,0.9144,0.9138,0.914,125700000.0
2008-02-20 16:20:00,0.9141,0.9146,0.914,0.9146,125700000.0
2008-02-20 16:25:00,0.9145,0.915,0.9145,0.9145,125700000.0
2008-02-20 16:30:00,0.9144,0.9145,0.9133,0.9133,125700000.0
2008-02-20 16:35:00,0.9132,0.9137,0.9132,0.9133,125700000.0
2008-02-20 16:40:00,0.9134,0.9138,0.9133,0.9135,125700000.0
2008-02-20 16:45:00,0.9136,0.9141,0.9136,0.9137,125700000.0
2008-02-20 16:50:00,0.9138,0.9142,0.9136,0.9138,125700000.0
2008-02-20 16:55:00,0.9137,0.9142,0.9136,0.914,125700000.0
2008-02-20 17:00:00,0.9141,0.9141,0.9137,0.9138,125700000.0
2008-02-20 17:05:00,0.914,0.9142,0.9136,0.9137,125700000.0
2008-02-20 17:10:00,0.9138,0.914,0.9135,0.9135,125700000.0
2008-02-20 17:15:00,0.9136,0.9141,0.9136,0.9139,100560000.0
2008-02-20 17:20:00,0.9138,0.9144,0.9137,0.914,125700000.0
2008-02-20 17:25:00,0.9141,0.9148,0.9141,0.9143,125700000.0
2008-02-20 17:30:00,0.9144,0.9149,0.9143,0.9147,125700000.0
2008-02-20 17:35:00,0.9148,0.915,0.9143,0.9143,125700000.0
2008-02-20 17:40:00,0.9145,0.9145,0.914,0.9142,125700000.0
2008-02-20 17:45:00,0.9143,0.9148,0.9143,0.9146,125700000.0
2008-02-20 17:50:00,0.9148,0.9148,0.9146,0.9146,125700000.0
2008-02-20 17:55:00,0.9147,0.9148,0.9145,0.9145,125700000.0
2008-02-20 18:00:00,0.9144,0.915,0.9141,0.9148,125700000.0
2008-02-20 18:05:00,0.915,0.9157,0.9147,0.9154,125700000.0
2008-02-20 18:10:00,0.9155,0.916,0.9151,0.916,125700000.0
2008-02-20 18:15:00,0.9161,0.9166,0.9156,0.9163,125700000.0
2008-02-20 18:20:00,0.9162,0.9172,0.9161,0.9167,125700000.0
2008-02-20 18:25:00,0.9168,0.9169,0.9162,0.9164,125700000.0
2008-02-20 18:30:00,0.9165,0.9171,0.9165,0.9167,125700000.0
2008-02-20 18:35:00,0.9166,0.9172,0.9162,0.9167,125700000.0
2008-02-20 18:40:00,0.9166,0.9167,0.9162,0.9163,125700000.0
2008-02-20 18:45:00,0.9162,0.9165,0.916,0.9162,100560000.0
2008-02-20 18:50:00,0.9163,0.9171,0.9163,0.9169,125700000.0
2008-02-20 18:55:00,0.917,0.917,0.9166,0.9168,100560000.0
2008-02-20 19:00:00,0.9167,0.9169,0.9166,0.9169,100560000.0
2008-02-20 19:05:00,0.917,0.9174,0.9168,0.9173,125700000.0
2008-02-20 19:10:00,0.9175,0.9176,0.917,0.9171,125700000.0
2008-02-20 19:15:00,0.9172,0.9173,0.917,0.917,125700000.0
2008-02-20 19:20:00,0.9171,0.9172,0.9167,0.9168,125700000.0
2008-02-20 19:25:00,0.9167,0.9169,0.9166,0.9166,125700000.0
2008-02-20 19:30:00,0.9167,0.9167,0.9161,0.9163,125700000.0
2008-02-20 19:35:00,0.9162,0.9171,0.9162,0.9166,125700000.0
2008-02-20 19:40:00,0.9167,0.9172,0.9165,0.917,125700000.0
2008-02-20 19:45:00,0.9171,0.9171,0.9166,0.9168,125700000.0
2008-02-20 19:50:00,0.9167,0.9172,0.9167,0.9167,125700000.0
2008-02-20 19:55:00,0.9168,0.9168,0.916,0.9161,125700000.0
2008-02-20 20:00:00,0.916,0.9167,0.9153,0.916,125700000.0
2008-02-20 20:05:00,0.9161,0.9175,0.9161,0.917,125700000.0
2008-02-20 20:10:00,0.9172,0.9174,0.9168,0.9169,125700000.0
2008-02-20 20:15:00,0.9168,0.9173,0.9167,0.9168,125700000.0
2008-02-20 20:20:00,0.9169,0.9176,0.9167,0.9172,125700000.0
2008-02-20 20:25:00,0.9171,0.9178,0.9171,0.9176,125700000.0
2008-02-20 20:30:00,0.9175,0.9178,0.9172,0.9175,125700000.0
2008-02-20 20:35:00,0.9174,0.9181,0.9172,0.9181,125700000.0
2008-02-20 20:40:00,0.9182,0.9188,0.9182,0.9186,125700000.0
2008-02-20 20:45:00,0.9187,0.919,0.9186,0.919,125700000.0
2008-02-20 20:50:00,0.9189,0.9191,0.9182,0.9182,125700000.0
2008-02-20 20:55:00,0.9183,0.9189,0.9179,0.9184,125700000.0
2008-02-20 21:00:00,0.9183,0.9187,0.9183,0.9185,125700000.0
2008-02-20 21:05:00,0.9186,0.9186,0.9182,0.9183,100560000.0
2008-02-20 21:10:00,0.9184,0.9188,0.9179,0.9179,125700000.0
2008-02-20 21:15:00,0.918,0.918,0.9174,0.9177,125700000.0
2008-02-20 21:20:00,0.9176,0.918,0.9174,0.9174,125700000.0
2008-02-20 21:25:00,0.9175,0.9177,0.9175,0.9175,100560000.0
2008-02-20 21:30:00,0.9174,0.9175,0.9172,0.9175,125700000.0
2008-02-20 21:35:00,0.9174,0.9175,0.9173,0.9175,100560000.0
2008-02-20 21:40:00,0.9176,0.9179,0.9176,0.9177,125700000.0
2008-02-20 21:45:00,0.9178,0.9179,0.9175,0.9177,125700000.0
2008-02-20 21:50:00,0.9178,0.9181,0.9177,0.918,125700000.0
2008-02-20 21:55:00,0.9179,0.9181,0.9176,0.9178,125700000.0
2008-02-20 22:00:00,0.9177,0.918,0.9177,0.9178,100560000.0
2008-02-20 22:05:00,0.9177,0.9184,0.9177,0.9184,125700000.0
2008-02-20 22:10:00,0.9185,0.9185,0.9181,0.9181,100560000.0
2008-02-20 22:15:00,0.9182,0.9184,0.918,0.9184,100560000.0
2008-02-20 22:20:00,0.9185,0.9194,0.9185,0.9192,125700000.0
2008-02-20 22:25:00,0.9191,0.9192,0.919,0.9191,125700000.0
2008-02-20 22:30:00,0.919,0.9191,0.918,0.9181,125700000.0
2008-02-20 22:35:00,0.9182,0.9185,0.9181,0.9182,125700000.0
2008-02-20 22:40:00,0.9183,0.9192,0.9183,0.9188,125700000.0
2008-02-20 22:45:00,0.9186,0.9187,0.9182,0.9182,125700000.0
2008-02-20 22:50:00,0.9181,0.9187,0.9181,0.9184,125700000.0
2008-02-20 22:55:00,0.9183,0.9184,0.918,0.9181,100560000.0
2008-02-20 23:00:00,0.9183,0.9183,0.9181,0.9181,125700000.0
2008-02-20 23:05:00,0.9182,0.9184,0.918,0.9182,125700000.0
2008-02-20 23:10:00,0.9181,0.9182,0.9181,0.9182,75420000.0
2008-02-20 23:15:00,0.9183,0.9183,0.9181,0.9183,100560000.0
2008-02-20 23:20:00,0.9184,0.9184,0.9181,0.9182,125700000.0
2008-02-20 23:30:00,0.9183,0.9186,0.9183,0.9184,100560000.0
2008-02-20 23:35:00,0.9185,0.9188,0.9184,0.9188,100560000.0
2008-02-20 23:40:00,0.9187,0.9195,0.9187,0.919,125700000.0
2008-02-20 23:45:00,0.9191,0.9194,0.9191,0.9194,125700000.0
2008-02-20 23:50:00,0.9193,0.9195,0.9193,0.9193,125700000.0
2008-02-20 23:55:00,0.9194,0.9195,0.9191,0.9195,125700000.0
2008-02-21 00:00:00,0.9194,0.9195,0.9194,0.9195,100560000.0
2008-02-21 00:05:00,0.9194,0.9194,0.919,0.9193,125700000.0
2008-02-21 00:10:00,0.9191,0.9192,0.9189,0.9192,50280000.0
2008-02-21 00:15:00,0.9193,0.9193,0.9191,0.9192,75420000.0
2008-02-21 00:20:00,0.9193,0.9194,0.9192,0.9193,75420000.0
2008-02-21 00:25:00,0.9192,0.9196,0.9192,0.9195,100560000.0
2008-02-21 00:30:00,0.9196,0.9199,0.9195,0.9196,125700000.0
2008-02-21 00:35:00,0.9197,0.9197,0.9195,0.9197,75420000.0
2008-02-21 00:40:00,0.9196,0.9197,0.9194,0.9195,125700000.0
2008-02-21 00:45:00,0.9194,0.9196,0.9194,0.9195,100560000.0
2008-02-21 00:50:00,0.9197,0.9197,0.9192,0.9192,125700000.0
2008-02-21 00:55:00,0.9193,0.9195,0.9192,0.9194,125700000.0
2008-02-21 01:00:00,0.9195,0.9195,0.9187,0.919,125700000.0
2008-02-21 01:05:00,0.9191,0.9193,0.919,0.9192,125700000.0
2008-02-21 01:10:00,0.9191,0.9195,0.919,0.9195,100560000.0
2008-02-21 01:15:00,0.9194,0.9195,0.9193,0.9194,125700000.0
2008-02-21 01:20:00,0.9193,0.9195,0.9192,0.9192,125700000.0
2008-02-21 01:25:00,0.9193,0.9194,0.9191,0.9192,100560000.0
2008-02-21 01:30:00,0.9191,0.9192,0.9188,0.9191,100560000.0
2008-02-21 01:35:00,0.9192,0.9193,0.9191,0.9191,125700000.0
2008-02-21 01:40:00,0.9189,0.9192,0.9187,0.9187,125700000.0
2008-02-21 01:45:00,0.9186,0.9188,0.9186,0.9186,125700000.0
2008-02-21 01:50:00,0.9187,0.9187,0.9185,0.9185,100560000.0
2008-02-21 01:55:00,0.9184,0.9189,0.918,0.918,125700000.0
2008-02-21 02:00:00,0.9179,0.9183,0.9178,0.918,125700000.0
2008-02-21 02:05:00,0.9181,0.9183,0.9179,0.9182,125700000.0
2008-02-21 02:10:00,0.9183,0.9184,0.9182,0.9183,100560000.0
2008-02-21 02:15:00,0.9182,0.9182,0.9178,0.9181,125700000.0
2008-02-21 02:20:00,0.918,0.9182,0.9177,0.9179,125700000.0
2008-02-21 02:25:00,0.918,0.9181,0.9179,0.9181,75420000.0
2008-02-21 02:30:00,0.9182,0.9182,0.9177,0.918,100560000.0
2008-02-21 02:35:00,0.9179,0.918,0.9175,0.9179,125700000.0
2008-02-21 02:40:00,0.9178,0.918,0.9176,0.9176,125700000.0
2008-02-21 02:45:00,0.9178,0.9178,0.9176,0.9177,125700000.0
2008-02-21 02:50:00,0.9176,0.9179,0.9176,0.9177,125700000.0
2008-02-21 02:55:00,0.9178,0.9178,0.9176,0.9178,125700000.0
2008-02-21 03:00:00,0.9179,0.9183,0.9177,0.9183,125700000.0
2008-02-21 03:05:00,0.9181,0.9184,0.9181,0.9183,125700000.0
2008-02-21 03:10:00,0.9184,0.9184,0.9182,0.9183,75420000.0
2008-02-21 03:15:00,0.9182,0.9183,0.9181,0.9183,100560000.0
2008-02-21 03:20:00,0.9182,0.9183,0.9181,0.9183,100560000.0
2008-02-21 03:25:00,0.9184,0.9186,0.9183,0.9185,125700000.0
2008-02-21 03:30:00,0.9186,0.9187,0.9185,0.9185,125700000.0
2008-02-21 03:35:00,0.9186,0.9187,0.9184,0.9185,125700000.0
2008-02-21 03:40:00,0.9186,0.9187,0.9182,0.9183,100560000.0
2008-02-21 03:45:00,0.9182,0.9185,0.9182,0.9184,100560000.0
2008-02-21 03:50:00,0.9183,0.9187,0.9183,0.9185,100560000.0
2008-02-21 03:55:00,0.9186,0.9189,0.9185,0.9186,100560000.0
2008-02-21 04:00:00,0.9187,0.9187,0.9185,0.9187,100560000.0
2008-02-21 04:05:00,0.9188,0.9188,0.9186,0.9186,100560000.0
2008-02-21 04:10:00,0.9187,0.9189,0.9186,0.9187,125700000.0
2008-02-21 04:15:00,0.9186,0.919,0.9186,0.9189,125700000.0
2008-02-21 04:20:00,0.919,0.9191,0.9189,0.9191,125700000.0
2008-02-21 04:25:00,0.9189,0.919,0.9188,0.919,125700000.0
2008-02-21 04:30:00,0.9189,0.919,0.9188,0.9188,125700000.0
2008-02-21 04:35:00,0.9187,0.919,0.9186,0.919,75420000.0
2008-02-21 04:40:00,0.9189,0.919,0.9189,0.9189,75420000.0
2008-02-21 04:45:00,0.9188,0.9189,0.9188,0.9189,50280000.0
2008-02-21 04:50:00,0.9188,0.919,0.9188,0.919,125700000.0
2008-02-21 04:55:00,0.9189,0.9193,0.9189,0.9191,125700000.0
2008-02-21 05:00:00,0.9192,0.9194,0.9191,0.9193,125700000.0
2008-02-21 05:05:00,0.9194,0.9194,0.9191,0.9191,125700000.0
2008-02-21 05:10:00,0.9192,0.9192,0.9191,0.9192,100560000.0
2008-02-21 05:15:00,0.9191,0.9192,0.9189,0.919,125700000.0
2008-02-21 05:20:00,0.9191,0.9193,0.919,0.9191,75420000.0
2008-02-21 05:25:00,0.9192,0.9192,0.9189,0.9189,75420000.0
2008-02-21 05:30:00,0.919,0.919,0.9188,0.9189,75420000.0
2008-02-21 05:35:00,0.919,0.919,0.9186,0.9188,125700000.0
2008-02-21 05:40:00,0.9187,0.9189,0.9187,0.9189,100560000.0
2008-02-21 05:45:00,0.919,0.919,0.9179,0.9181,125700000.0
2008-02-21 05:50:00,0.918,0.9181,0.918,0.9181,100560000.0
2008-02-21 05:55:00,0.9183,0.9183,0.918,0.9181,25140000.0
2008-02-21 06:00:00,0.9182,0.9182,0.9175,0.9175,125700000.0
2008-02-21 06:05:00,0.9174,0.9182,0.9174,0.9179,125700000.0
2008-02-21 06:10:00,0.9178,0.9182,0.9178,0.9182,100560000.0
2008-02-21 06:15:00,0.9183,0.9185,0.918,0.9181,125700000.0
2008-02-21 06:20:00,0.918,0.9183,0.918,0.9181,75420000.0
2008-02-21 06:25:00,0.9183,0.9183,0.9181,0.9181,125700000.0
2008-02-21 06:30:00,0.9182,0.9185,0.9181,0.9184,125700000.0
2008-02-21 06:35:00,0.9185,0.9187,0.9184,0.9184,125700000.0
2008-02-21 06:40:00,0.9185,0.9187,0.9184,0.9185,125700000.0
2008-02-21 06:45:00,0.9186,0.9188,0.9185,0.9185,100560000.0
2008-02-21 06:50:00,0.9186,0.919,0.9186,0.9188,100560000.0
2008-02-21 06:55:00,0.9189,0.9192,0.9188,0.9191,50280000.0
2008-02-21 07:00:00,0.919,0.9192,0.919,0.9191,125700000.0
2008-02-21 07:05:00,0.9192,0.9194,0.9192,0.9193,125700000.0
2008-02-21 07:10:00,0.9194,0.9194,0.919,0.9191,125700000.0
2008-02-21 07:15:00,0.919,0.9193,0.919,0.9193,125700000.0
2008-02-21 07:20:00,0.9194,0.9194,0.919,0.9191,100560000.0
2008-02-21 07:25:00,0.9192,0.9192,0.9188,0.9191,100560000.0
2008-02-21 07:30:00,0.919,0.9192,0.919,0.9191,50280000.0
2008-02-21 07:35:00,0.919,0.9193,0.9189,0.9193,125700000.0
2008-02-21 07:40:00,0.9194,0.9194,0.9191,0.9191,100560000.0
2008-02-21 07:45:00,0.9192,0.9193,0.9188,0.9191,100560000.0
2008-02-21 07:50:00,0.9193,0.9193,0.9189,0.919,75420000.0
2008-02-21 07:55:00,0.9191,0.9193,0.919,0.9191,100560000.0
2008-02-21 08:00:00,0.919,0.9191,0.9183,0.9185,125700000.0
2008-02-21 08:05:00,0.9184,0.9189,0.9184,0.9187,100560000.0
2008-02-21 08:10:00,0.9188,0.9189,0.9184,0.9185,125700000.0
2008-02-21 08:15:00,0.9186,0.9187,0.9182,0.9182,125700000.0
2008-02-21 08:20:00,0.9183,0.9185,0.9182,0.9183,125700000.0
2008-02-21 08:25:00,0.9182,0.9185,0.9181,0.9184,100560000.0
2008-02-21 08:30:00,0.9185,0.9186,0.9178,0.9179,125700000.0
2008-02-21 08:35:00,0.9178,0.9182,0.9177,0.9182,125700000.0
2008-02-21 08:40:00,0.9181,0.9183,0.918,0.9181,125700000.0
2008-02-21 08:45:00,0.9183,0.9183,0.918,0.9181,100560000.0
2008-02-21 08:50:00,0.9183,0.9183,0.9168,0.9172,125700000.0
2008-02-21 08:55:00,0.9173,0.9173,0.917,0.9171,125700000.0
2008-02-21 09:00:00,0.9172,0.9174,0.9171,0.9171,100560000.0
2008-02-21 09:05:00,0.917,0.9174,0.9169,0.9173,125700000.0
2008-02-21 09:10:00,0.9172,0.9174,0.9171,0.9172,125700000.0
2008-02-21 09:15:00,0.9171,0.9173,0.917,0.9171,125700000.0
2008-02-21 09:20:00,0.917,0.9173,0.9169,0.9169,125700000.0
2008-02-21 09:25:00,0.917,0.9171,0.9169,0.9171,125700000.0
2008-02-21 09:30:00,0.917,0.9172,0.9168,0.917,125700000.0
2008-02-21 09:35:00,0.9171,0.9179,0.9169,0.9177,125700000.0
2008-02-21 09:40:00,0.9178,0.918,0.9173,0.9175,125700000.0
2008-02-21 09:45:00,0.9176,0.9178,0.9175,0.9176,100560000.0
2008-02-21 09:50:00,0.9177,0.9181,0.9176,0.9179,125700000.0
2008-02-21 09:55:00,0.918,0.9183,0.9177,0.9177,125700000.0
2008-02-21 10:00:00,0.9176,0.9183,0.9176,0.9182,125700000.0
2008-02-21 10:05:00,0.9181,0.9183,0.918,0.918,125700000.0
2008-02-21 10:10:00,0.9179,0.9181,0.9179,0.9179,100560000.0
2008-02-21 10:15:00,0.918,0.9181,0.9179,0.9179,125700000.0
2008-02-21 10:20:00,0.9181,0.919,0.918,0.9185,125700000.0
2008-02-21 10:25:00,0.9186,0.9191,0.9184,0.9184,125700000.0
2008-02-21 10:30:00,0.9185,0.9192,0.9184,0.9187,125700000.0
2008-02-21 10:35:00,0.9188,0.9191,0.9183,0.9187,125700000.0
2008-02-21 10:40:00,0.9188,0.9192,0.9185,0.9189,125700000.0
2008-02-21 10:45:00,0.9188,0.919,0.9186,0.9189,125700000.0
2008-02-21 10:50:00,0.919,0.919,0.9181,0.9184,125700000.0
2008-02-21 10:55:00,0.9185,0.9188,0.9184,0.9186,125700000.0
2008-02-21 11:00:00,0.9187,0.9187,0.9184,0.9186,125700000.0
2008-02-21 11:05:00,0.9187,0.9187,0.918,0.9181,125700000.0
2008-02-21 11:10:00,0.9182,0.9187,0.918,0.918,125700000.0
2008-02-21 11:15:00,0.9181,0.9181,0.9178,0.9181,125700000.0
2008-02-21 11:20:00,0.9182,0.9183,0.9181,0.9183,75420000.0
2008-02-21 11:25:00,0.9184,0.9187,0.9183,0.9185,125700000.0
2008-02-21 11:30:00,0.9187,0.9187,0.9181,0.9181,100560000.0
2008-02-21 11:35:00,0.9182,0.9184,0.9175,0.9176,125700000.0
2008-02-21 11:40:00,0.9175,0.9175,0.9168,0.9171,125700000.0
2008-02-21 11:45:00,0.9172,0.9177,0.9172,0.9177,125700000.0
2008-02-21 11:50:00,0.9176,0.9181,0.9174,0.9178,125700000.0
2008-02-21 11:55:00,0.9177,0.918,0.9177,0.9178,125700000.0
2008-02-21 12:00:00,0.9177,0.9179,0.9171,0.9171,125700000.0
2008-02-21 12:05:00,0.9172,0.9176,0.917,0.917,125700000.0
2008-02-21 12:10:00,0.9172,0.9172,0.9165,0.9171,125700000.0
2008-02-21 12:15:00,0.917,0.9174,0.9169,0.9174,125700000.0
2008-02-21 12:20:00,0.9173,0.9174,0.917,0.9171,125700000.0
2008-02-21 12:25:00,0.9172,0.9172,0.9167,0.9167,125700000.0
2008-02-21 12:30:00,0.9166,0.9173,0.9164,0.9171,125700000.0
2008-02-21 12:35:00,0.9172,0.9176,0.917,0.9172,125700000.0
2008-02-21 12:40:00,0.9174,0.9174,0.917,0.9173,125700000.0
2008-02-21 12:45:00,0.9172,0.9175,0.9171,0.9172,100560000.0
2008-02-21 12:50:00,0.9173,0.9173,0.9171,0.9171,125700000.0
2008-02-21 12:55:00,0.917,0.917,0.9165,0.9168,125700000.0
2008-02-21 13:00:00,0.9167,0.9178,0.9167,0.9178,125700000.0
2008-02-21 13:05:00,0.9179,0.918,0.9176,0.9176,125700000.0
2008-02-21 13:10:00,0.9175,0.9181,0.9175,0.9181,125700000.0
2008-02-21 13:15:00,0.9182,0.9185,0.9179,0.9183,125700000.0
2008-02-21 13:20:00,0.9184,0.9187,0.9183,0.9184,125700000.0
2008-02-21 13:25:00,0.9183,0.9187,0.9183,0.9186,125700000.0
2008-02-21 13:30:00,0.9187,0.9196,0.9187,0.9194,125700000.0
2008-02-21 13:35:00,0.9195,0.9195,0.9189,0.9191,125700000.0
2008-02-21 13:40:00,0.919,0.9193,0.919,0.9191,100560000.0
2008-02-21 13:45:00,0.9192,0.9192,0.9183,0.919,125700000.0
2008-02-21 13:50:00,0.9191,0.9195,0.9189,0.9194,125700000.0
2008-02-21 13:55:00,0.9193,0.9195,0.9193,0.9193,125700000.0
2008-02-21 14:00:00,0.9192,0.9195,0.9189,0.919,125700000.0
2008-02-21 14:05:00,0.9189,0.9192,0.9185,0.9186,125700000.0
2008-02-21 14:10:00,0.9187,0.919,0.9185,0.9187,125700000.0
2008-02-21 14:15:00,0.9188,0.9194,0.9187,0.9194,125700000.0
2008-02-21 14:20:00,0.9195,0.9196,0.9188,0.9189,125700000.0
2008-02-21 14:25:00,0.9188,0.9194,0.9185,0.9192,125700000.0
2008-02-21 14:30:00,0.9191,0.9196,0.919,0.9194,125700000.0
2008-02-21 14:35:00,0.9195,0.9195,0.9189,0.9189,125700000.0
2008-02-21 14:40:00,0.9191,0.9195,0.919,0.9194,100560000.0
2008-02-21 14:45:00,0.9195,0.9198,0.9192,0.9194,125700000.0
2008-02-21 14:50:00,0.9195,0.9196,0.9193,0.9196,125700000.0
2008-02-21 14:55:00,0.9195,0.9198,0.9195,0.9196,125700000.0
2008-02-21 15:00:00,0.9195,0.9197,0.9188,0.9192,125700000.0
2008-02-21 15:05:00,0.9193,0.9194,0.9188,0.9194,125700000.0
2008-02-21 15:10:00,0.9193,0.9194,0.9186,0.9191,125700000.0
2008-02-21 15:15:00,0.9192,0.9195,0.9187,0.9187,125700000.0
2008-02-21 15:20:00,0.9188,0.9188,0.9183,0.9187,125700000.0
2008-02-21 15:25:00,0.9188,0.9189,0.9184,0.9185,125700000.0
2008-02-21 15:30:00,0.9184,0.9187,0.9184,0.9186,125700000.0
2008-02-21 15:35:00,0.9188,0.9191,0.9184,0.9191,125700000.0
2008-02-21 15:40:00,0.919,0.9195,0.9189,0.9194,125700000.0
2008-02-21 15:45:00,0.9195,0.9195,0.9192,0.9192,125700000.0
2008-02-21 15:50:00,0.9191,0.9194,0.919,0.9193,125700000.0
2008-02-21 15:55:00,0.9192,0.9196,0.9188,0.9189,125700000.0
2008-02-21 16:00:00,0.9191,0.9193,0.9181,0.9186,125700000.0
2008-02-21 16:05:00,0.9187,0.9188,0.9184,0.9186,125700000.0
2008-02-21 16:10:00,0.9187,0.9193,0.9178,0.9179,125700000.0
2008-02-21 16:15:00,0.918,0.9186,0.9176,0.9184,125700000.0
2008-02-21 16:20:00,0.9185,0.9185,0.9177,0.9179,125700000.0
2008-02-21 16:25:00,0.9178,0.9181,0.9176,0.918,125700000.0
2008-02-21 16:30:00,0.9181,0.9181,0.9172,0.9176,125700000.0
2008-02-21 16:35:00,0.9177,0.9179,0.9174,0.9178,125700000.0
2008-02-21 16:40:00,0.9179,0.9184,0.9173,0.9177,125700000.0
2008-02-21 16:45:00,0.9178,0.9182,0.9176,0.918,125700000.0
2008-02-21 16:50:00,0.9181,0.9185,0.918,0.9182,125700000.0
2008-02-21 16:55:00,0.9181,0.9181,0.9176,0.9181,125700000.0
2008-02-21 17:00:00,0.9183,0.919,0.9179,0.919,125700000.0
2008-02-21 17:05:00,0.9189,0.919,0.9183,0.919,125700000.0
2008-02-21 17:10:00,0.9191,0.9195,0.9186,0.9193,125700000.0
2008-02-21 17:15:00,0.9194,0.9194,0.9189,0.919,125700000.0
2008-02-21 17:20:00,0.9191,0.9192,0.9186,0.9189,125700000.0
2008-02-21 17:25:00,0.9188,0.9193,0.9186,0.9189,125700000.0
2008-02-21 17:30:00,0.919,0.9194,0.9187,0.9188,125700000.0
2008-02-21 17:35:00,0.9187,0.9194,0.9186,0.9194,125700000.0
2008-02-21 17:40:00,0.9193,0.9196,0.9192,0.9195,125700000.0
2008-02-21 17:45:00,0.9197,0.9205,0.9197,0.9204,125700000.0
2008-02-21 17:50:00,0.9203,0.9207,0.9202,0.9203,125700000.0
2008-02-21 17:55:00,0.9204,0.9206,0.9201,0.9203,125700000.0
2008-02-21 18:00:00,0.9202,0.9202,0.9199,0.92,125700000.0
2008-02-21 18:05:00,0.9201,0.9203,0.9197,0.9197,125700000.0
2008-02-21 18:10:00,0.9198,0.9202,0.9193,0.9202,125700000.0
2008-02-21 18:15:00,0.9201,0.9202,0.9191,0.9198,125700000.0
2008-02-21 18:20:00,0.9199,0.9199,0.919,0.919,125700000.0
2008-02-21 18:25:00,0.9191,0.9196,0.9191,0.9192,125700000.0
2008-02-21 18:30:00,0.9193,0.9193,0.9185,0.9189,125700000.0
2008-02-21 18:35:00,0.919,0.9201,0.919,0.9199,125700000.0
2008-02-21 18:40:00,0.92,0.9203,0.9199,0.9201,125700000.0
2008-02-21 18:45:00,0.9202,0.9203,0.9197,0.9197,125700000.0
2008-02-21 18:50:00,0.9196,0.9201,0.9196,0.92,125700000.0
2008-02-21 18:55:00,0.9201,0.9203,0.92,0.9202,125700000.0
2008-02-21 19:00:00,0.9203,0.9203,0.9194,0.9195,125700000.0
2008-02-21 19:05:00,0.9196,0.9199,0.9192,0.9199,125700000.0
2008-02-21 19:10:00,0.9198,0.9198,0.9186,0.9188,125700000.0
2008-02-21 19:15:00,0.9187,0.9199,0.9184,0.9194,125700000.0
2008-02-21 19:20:00,0.9196,0.9198,0.9191,0.9198,125700000.0
2008-02-21 19:25:00,0.92,0.92,0.9191,0.9194,125700000.0
2008-02-21 19:30:00,0.9193,0.9194,0.9188,0.9189,125700000.0
2008-02-21 19:35:00,0.9188,0.9188,0.9184,0.9185,125700000.0
2008-02-21 19:40:00,0.9184,0.9188,0.9182,0.9187,100560000.0
2008-02-21 19:45:00,0.9189,0.9194,0.9188,0.9191,125700000.0
2008-02-21 19:50:00,0.919,0.9196,0.9189,0.9196,125700000.0
2008-02-21 19:55:00,0.9198,0.9202,0.9196,0.9198,125700000.0
2008-02-21 20:00:00,0.9199,0.92,0.9195,0.9196,125700000.0
2008-02-21 20:05:00,0.9195,0.9197,0.9195,0.9196,125700000.0
2008-02-21 20:10:00,0.9197,0.9198,0.9194,0.9195,100560000.0
2008-02-21 20:15:00,0.9194,0.9196,0.9193,0.9195,125700000.0
2008-02-21 20:20:00,0.9196,0.9199,0.9194,0.9196,125700000.0
2008-02-21 20:25:00,0.9195,0.9197,0.9192,0.9192,125700000.0
2008-02-21 20:30:00,0.9191,0.9195,0.9191,0.9194,100560000.0
2008-02-21 20:35:00,0.9195,0.9198,0.9194,0.9198,100560000.0
2008-02-21 20:40:00,0.9197,0.9198,0.9195,0.9195,125700000.0
2008-02-21 20:45:00,0.9196,0.9199,0.9194,0.9198,125700000.0
2008-02-21 20:50:00,0.9199,0.92,0.9197,0.9198,125700000.0
2008-02-21 20:55:00,0.9199,0.9201,0.9197,0.9199,125700000.0
2008-02-21 21:00:00,0.9197,0.9198,0.9193,0.9193,125700000.0
2008-02-21 21:05:00,0.9194,0.9194,0.9186,0.9187,125700000.0
2008-02-21 21:10:00,0.9186,0.9189,0.9181,0.9185,125700000.0
2008-02-21 21:15:00,0.9186,0.9189,0.9182,0.9185,125700000.0
2008-02-21 21:20:00,0.9186,0.919,0.9186,0.9187,100560000.0
2008-02-21 21:25:00,0.9188,0.9191,0.9187,0.9187,125700000.0
2008-02-21 21:30:00,0.9188,0.919,0.9187,0.9189,100560000.0
2008-02-21 21:35:00,0.9191,0.9192,0.9189,0.919,100560000.0
2008-02-21 21:40:00,0.9188,0.919,0.9185,0.9187,125700000.0
2008-02-21 21:45:00,0.9185,0.9189,0.9185,0.9185,125700000.0
2008-02-21 21:50:00,0.9186,0.9186,0.918,0.9182,125700000.0
2008-02-21 21:55:00,0.9183,0.9185,0.9182,0.9185,125700000.0
2008-02-21 22:00:00,0.9186,0.9186,0.9183,0.9183,125700000.0
2008-02-21 22:05:00,0.9185,0.9185,0.9182,0.9184,100560000.0
2008-02-21 22:10:00,0.9185,0.9188,0.9184,0.9186,100560000.0
2008-02-21 22:15:00,0.9187,0.9188,0.9185,0.9186,100560000.0
2008-02-21 22:20:00,0.9187,0.9189,0.9186,0.9189,125700000.0
2008-02-21 22:25:00,0.9191,0.9191,0.9189,0.9189,75420000.0
2008-02-21 22:30:00,0.9188,0.9189,0.9187,0.9188,75420000.0
2008-02-21 22:35:00,0.9189,0.9189,0.9184,0.9188,125700000.0
2008-02-21 22:40:00,0.9187,0.9188,0.9186,0.9187,100560000.0
2008-02-21 22:45:00,0.9188,0.919,0.9187,0.9188,125700000.0
2008-02-21 22:50:00,0.9189,0.9189,0.9185,0.9185,125700000.0
2008-02-21 22:55:00,0.9187,0.9188,0.9185,0.9187,125700000.0
2008-02-21 23:00:00,0.9186,0.9187,0.9183,0.9184,125700000.0
2008-02-21 23:05:00,0.9183,0.9183,0.9179,0.9181,75420000.0
2008-02-21 23:10:00,0.9182,0.9185,0.918,0.9182,100560000.0
2008-02-21 23:15:00,0.9183,0.9188,0.9182,0.9186,125700000.0
2008-02-21 23:20:00,0.9188,0.9188,0.9185,0.9185,25140000.0
2008-02-21 23:25:00,0.9186,0.919,0.9185,0.9189,125700000.0
2008-02-21 23:30:00,0.9199,0.92,0.9191,0.9195,125700000.0
2008-02-21 23:35:00,0.9196,0.9196,0.9192,0.9193,125700000.0
2008-02-21 23:40:00,0.9192,0.9193,0.9191,0.9192,125700000.0
2008-02-21 23:45:00,0.9191,0.9193,0.9191,0.9193,75420000.0
2008-02-21 23:50:00,0.9192,0.9195,0.9192,0.9195,125700000.0
2008-02-21 23:55:00,0.9194,0.9202,0.9193,0.9202,125700000.0
2008-02-22 00:00:00,0.9201,0.9201,0.9197,0.9198,100560000.0
2008-02-22 00:05:00,0.9197,0.9198,0.9196,0.9196,125700000.0
2008-02-22 00:10:00,0.9195,0.9195,0.9193,0.9194,125700000.0
2008-02-22 00:15:00,0.9195,0.9198,0.9194,0.9196,125700000.0
2008-02-22 00:20:00,0.9197,0.9197,0.9195,0.9196,100560000.0
2008-02-22 00:25:00,0.9197,0.9197,0.9193,0.9193,100560000.0
2008-02-22 00:30:00,0.9192,0.9193,0.919,0.9193,100560000.0
2008-02-22 00:35:00,0.9194,0.9196,0.9194,0.9195,100560000.0
2008-02-22 00:40:00,0.9196,0.9196,0.9194,0.9195,75420000.0
2008-02-22 00:45:00,0.9194,0.9194,0.9191,0.9191,100560000.0
2008-02-22 00:50:00,0.9193,0.9193,0.9191,0.9191,125700000.0
2008-02-22 00:55:00,0.919,0.9192,0.9189,0.9191,125700000.0
2008-02-22 01:00:00,0.919,0.9193,0.919,0.9193,100560000.0
2008-02-22 01:05:00,0.9192,0.9193,0.9189,0.919,100560000.0
2008-02-22 01:10:00,0.9189,0.9191,0.9188,0.919,125700000.0
2008-02-22 01:15:00,0.9191,0.9196,0.919,0.9194,125700000.0
2008-02-22 01:20:00,0.9193,0.9195,0.9192,0.9192,125700000.0
2008-02-22 01:25:00,0.9193,0.9194,0.9191,0.9191,100560000.0
2008-02-22 01:30:00,0.919,0.9192,0.919,0.9192,75420000.0
2008-02-22 01:35:00,0.9191,0.9192,0.9188,0.9189,100560000.0
2008-02-22 01:40:00,0.9188,0.919,0.9188,0.9188,100560000.0
2008-02-22 01:45:00,0.9187,0.9189,0.9187,0.9188,100560000.0
2008-02-22 01:50:00,0.9187,0.9188,0.9183,0.9185,125700000.0
2008-02-22 01:55:00,0.9186,0.9187,0.9185,0.9185,125700000.0
2008-02-22 02:00:00,0.9186,0.9187,0.9183,0.9183,125700000.0
2008-02-22 02:05:00,0.9181,0.9186,0.9181,0.9186,125700000.0
2008-02-22 02:10:00,0.9185,0.9187,0.918,0.918,125700000.0
2008-02-22 02:15:00,0.9181,0.9184,0.9177,0.918,125700000.0
2008-02-22 02:20:00,0.9181,0.9182,0.918,0.918,125700000.0
2008-02-22 02:25:00,0.9181,0.9181,0.9172,0.9172,125700000.0
2008-02-22 02:30:00,0.9173,0.9173,0.9171,0.9173,125700000.0
2008-02-22 02:35:00,0.9174,0.9177,0.9173,0.9176,125700000.0
2008-02-22 02:40:00,0.9177,0.9178,0.9176,0.9178,125700000.0
2008-02-22 02:45:00,0.9179,0.918,0.9177,0.9179,125700000.0
2008-02-22 02:50:00,0.918,0.9182,0.9178,0.9179,125700000.0
2008-02-22 02:55:00,0.9178,0.9183,0.9178,0.9183,125700000.0
2008-02-22 03:00:00,0.9184,0.9187,0.9183,0.9186,125700000.0
2008-02-22 03:05:00,0.9185,0.9186,0.9184,0.9184,125700000.0
2008-02-22 03:10:00,0.9185,0.9185,0.918,0.918,125700000.0
2008-02-22 03:15:00,0.9181,0.9183,0.9179,0.9183,125700000.0
2008-02-22 03:20:00,0.9182,0.9184,0.9178,0.9181,125700000.0
2008-02-22 03:25:00,0.918,0.9186,0.918,0.9184,125700000.0
2008-02-22 03:30:00,0.9185,0.9185,0.9181,0.9183,125700000.0
2008-02-22 03:35:00,0.9184,0.9184,0.9181,0.9182,100560000.0
2008-02-22 03:40:00,0.9181,0.9184,0.9181,0.9183,100560000.0
2008-02-22 03:45:00,0.9182,0.9185,0.9182,0.9185,125700000.0
2008-02-22 03:50:00,0.9184,0.9186,0.9182,0.9182,125700000.0
2008-02-22 03:55:00,0.9183,0.9188,0.9183,0.9186,125700000.0
2008-02-22 04:00:00,0.9185,0.9187,0.9185,0.9186,125700000.0
2008-02-22 04:05:00,0.9187,0.9192,0.9185,0.919,125700000.0
2008-02-22 04:10:00,0.9189,0.9192,0.9189,0.9191,125700000.0
2008-02-22 04:15:00,0.9189,0.9189,0.9186,0.9187,125700000.0
2008-02-22 04:20:00,0.9188,0.9188,0.9183,0.9184,125700000.0
2008-02-22 04:25:00,0.9183,0.9188,0.9183,0.9188,125700000.0
2008-02-22 04:30:00,0.9187,0.919,0.9187,0.9189,100560000.0
2008-02-22 04:35:00,0.9191,0.9192,0.9189,0.9191,100560000.0
2008-02-22 04:40:00,0.9192,0.9193,0.9189,0.919,125700000.0
2008-02-22 04:45:00,0.9191,0.9198,0.9191,0.9195,125700000.0
2008-02-22 04:50:00,0.9196,0.9197,0.9194,0.9197,125700000.0
2008-02-22 04:55:00,0.9198,0.9198,0.9192,0.9193,125700000.0
2008-02-22 05:00:00,0.9192,0.9194,0.9189,0.9192,125700000.0
2008-02-22 05:05:00,0.9194,0.9195,0.9192,0.9192,75420000.0
2008-02-22 05:10:00,0.9191,0.9195,0.919,0.9193,100560000.0
2008-02-22 05:15:00,0.9192,0.9193,0.9191,0.9192,100560000.0
2008-02-22 05:20:00,0.9193,0.9197,0.9191,0.9196,100560000.0
2008-02-22 05:25:00,0.9195,0.92,0.9194,0.9199,125700000.0
2008-02-22 05:30:00,0.9198,0.9199,0.9195,0.9196,125700000.0
2008-02-22 05:35:00,0.9197,0.9198,0.9196,0.9197,100560000.0
2008-02-22 05:40:00,0.9198,0.9202,0.9197,0.92,125700000.0
2008-02-22 05:45:00,0.9201,0.9205,0.92,0.9205,125700000.0
2008-02-22 05:50:00,0.9204,0.9204,0.9202,0.9203,125700000.0
2008-02-22 05:55:00,0.9204,0.9204,0.9198,0.9201,125700000.0
2008-02-22 06:00:00,0.9202,0.9203,0.9197,0.9197,125700000.0
2008-02-22 06:05:00,0.9198,0.9198,0.9195,0.9197,125700000.0
2008-02-22 06:10:00,0.9198,0.9199,0.9196,0.9196,125700000.0
2008-02-22 06:15:00,0.9197,0.9199,0.9196,0.9199,100560000.0
2008-02-22 06:20:00,0.9198,0.9206,0.9197,0.9206,100560000.0
2008-02-22 06:25:00,0.9207,0.9208,0.9201,0.9201,100560000.0
2008-02-22 06:30:00,0.92,0.9201,0.9198,0.9198,125700000.0
2008-02-22 06:35:00,0.9199,0.9201,0.9195,0.9195,125700000.0
2008-02-22 06:40:00,0.9194,0.92,0.9193,0.92,125700000.0
2008-02-22 06:45:00,0.9198,0.9204,0.9197,0.9204,125700000.0
2008-02-22 06:50:00,0.9205,0.9205,0.9202,0.9202,100560000.0
2008-02-22 06:55:00,0.9203,0.9213,0.9202,0.921,125700000.0
2008-02-22 07:00:00,0.9209,0.9211,0.9206,0.9207,125700000.0
2008-02-22 07:05:00,0.9206,0.921,0.9204,0.9206,125700000.0
2008-02-22 07:10:00,0.9207,0.921,0.9206,0.9208,125700000.0
2008-02-22 07:15:00,0.9209,0.9215,0.9207,0.9215,125700000.0
2008-02-22 07:20:00,0.9219,0.9219,0.9207,0.921,125700000.0
2008-02-22 07:25:00,0.9211,0.9216,0.9211,0.9214,125700000.0
2008-02-22 07:30:00,0.9213,0.922,0.9213,0.9219,125700000.0
2008-02-22 07:35:00,0.922,0.9221,0.9216,0.9217,125700000.0
2008-02-22 07:40:00,0.9218,0.9218,0.9211,0.9215,125700000.0
2008-02-22 07:45:00,0.9216,0.9218,0.9212,0.9212,125700000.0
2008-02-22 07:50:00,0.9213,0.9216,0.9212,0.9213,125700000.0
2008-02-22 07:55:00,0.9212,0.9213,0.9209,0.9209,125700000.0
2008-02-22 08:00:00,0.921,0.921,0.9205,0.9205,125700000.0
2008-02-22 08:05:00,0.9206,0.921,0.9206,0.9208,125700000.0
2008-02-22 08:10:00,0.9207,0.9209,0.9205,0.9207,125700000.0
2008-02-22 08:15:00,0.9206,0.921,0.9205,0.9209,125700000.0
2008-02-22 08:20:00,0.921,0.9212,0.9207,0.9209,125700000.0
2008-02-22 08:25:00,0.9208,0.9215,0.9208,0.9214,125700000.0
2008-02-22 08:30:00,0.9215,0.9217,0.9212,0.9216,125700000.0
2008-02-22 08:35:00,0.9215,0.9219,0.9213,0.9214,125700000.0
2008-02-22 08:40:00,0.9215,0.9215,0.9211,0.9214,125700000.0
2008-02-22 08:45:00,0.9213,0.9214,0.9201,0.9203,125700000.0
2008-02-22 08:50:00,0.9204,0.9213,0.9204,0.9212,125700000.0
2008-02-22 08:55:00,0.9213,0.9215,0.9208,0.9208,100560000.0
2008-02-22 09:00:00,0.921,0.921,0.9201,0.9201,125700000.0
2008-02-22 09:05:00,0.9202,0.9203,0.9199,0.9201,125700000.0
2008-02-22 09:10:00,0.92,0.9202,0.9198,0.9201,125700000.0
2008-02-22 09:15:00,0.9202,0.9208,0.9201,0.9203,125700000.0
2008-02-22 09:20:00,0.9202,0.9209,0.9202,0.9209,125700000.0
2008-02-22 09:25:00,0.921,0.9212,0.9208,0.9212,125700000.0
2008-02-22 09:30:00,0.9213,0.9213,0.9205,0.9208,125700000.0
2008-02-22 09:35:00,0.9209,0.9217,0.9209,0.9211,125700000.0
2008-02-22 09:40:00,0.9212,0.9213,0.9209,0.9211,125700000.0
2008-02-22 09:45:00,0.9213,0.9213,0.9209,0.9211,100560000.0
2008-02-22 09:50:00,0.921,0.9213,0.9206,0.9206,125700000.0
2008-02-22 09:55:00,0.9207,0.921,0.9206,0.9206,125700000.0
2008-02-22 10:00:00,0.9207,0.9218,0.9207,0.9217,125700000.0
2008-02-22 10:05:00,0.9219,0.9221,0.9215,0.9215,125700000.0
2008-02-22 10:10:00,0.9216,0.9222,0.9214,0.9217,125700000.0
2008-02-22 10:15:00,0.9219,0.9225,0.9218,0.9224,125700000.0
2008-02-22 10:20:00,0.9223,0.9224,0.9221,0.9224,125700000.0
2008-02-22 10:25:00,0.9225,0.9225,0.922,0.922,125700000.0
2008-02-22 10:30:00,0.9219,0.922,0.9214,0.9217,125700000.0
2008-02-22 10:35:00,0.9216,0.9224,0.9216,0.9221,125700000.0
2008-02-22 10:40:00,0.922,0.9221,0.9214,0.9216,125700000.0
2008-02-22 10:45:00,0.9215,0.9224,0.9214,0.9223,125700000.0
2008-02-22 10:50:00,0.9222,0.9234,0.9222,0.9233,125700000.0
2008-02-22 10:55:00,0.9234,0.9249,0.923,0.924,125700000.0
2008-02-22 11:00:00,0.9239,0.9241,0.9236,0.9236,125700000.0
2008-02-22 11:05:00,0.9237,0.9237,0.9232,0.9235,125700000.0
2008-02-22 11:10:00,0.9236,0.9239,0.9232,0.9234,125700000.0
2008-02-22 11:15:00,0.9235,0.9235,0.9231,0.9232,125700000.0
2008-02-22 11:20:00,0.9233,0.9234,0.923,0.9232,125700000.0
2008-02-22 11:25:00,0.9231,0.9234,0.9229,0.9229,100560000.0
2008-02-22 11:30:00,0.9231,0.9235,0.9228,0.9234,125700000.0
2008-02-22 11:35:00,0.9235,0.9236,0.9231,0.9232,100560000.0
2008-02-22 11:40:00,0.9231,0.9233,0.9227,0.9227,125700000.0
2008-02-22 11:45:00,0.9228,0.9232,0.9227,0.9231,125700000.0
2008-02-22 11:50:00,0.9232,0.9233,0.923,0.9232,125700000.0
2008-02-22 11:55:00,0.9231,0.9234,0.9228,0.9233,125700000.0
2008-02-22 12:00:00,0.9234,0.9236,0.9233,0.9234,125700000.0
2008-02-22 12:05:00,0.9233,0.9236,0.923,0.9234,125700000.0
2008-02-22 12:10:00,0.9233,0.9236,0.9229,0.9234,125700000.0
2008-02-22 12:15:00,0.9233,0.924,0.9232,0.9239,125700000.0
2008-02-22 12:20:00,0.924,0.9241,0.9237,0.9241,125700000.0
2008-02-22 12:25:00,0.924,0.924,0.9235,0.9238,125700000.0
2008-02-22 12:30:00,0.9237,0.9237,0.9232,0.9233,125700000.0
2008-02-22 12:35:00,0.9234,0.9237,0.9234,0.9236,100560000.0
2008-02-22 12:40:00,0.9237,0.9239,0.9234,0.9236,100560000.0
2008-02-22 12:45:00,0.9235,0.9242,0.9235,0.9239,125700000.0
2008-02-22 12:50:00,0.924,0.9241,0.9238,0.9239,125700000.0
2008-02-22 12:55:00,0.9238,0.9239,0.9233,0.9233,125700000.0
2008-02-22 13:00:00,0.9234,0.9235,0.9229,0.9232,125700000.0
2008-02-22 13:05:00,0.9233,0.9235,0.9231,0.9232,125700000.0
2008-02-22 13:10:00,0.9231,0.9233,0.9229,0.923,100560000.0
2008-02-22 13:15:00,0.9231,0.9232,0.9229,0.9232,125700000.0
2008-02-22 13:20:00,0.9234,0.9236,0.923,0.923,100560000.0
2008-02-22 13:25:00,0.9229,0.9232,0.9229,0.9231,125700000.0
2008-02-22 13:30:00,0.9232,0.9233,0.9229,0.923,125700000.0
2008-02-22 13:35:00,0.9231,0.9232,0.9229,0.923,125700000.0
2008-02-22 13:40:00,0.9229,0.9237,0.9229,0.9235,125700000.0
2008-02-22 13:45:00,0.9234,0.9237,0.9231,0.9232,125700000.0
2008-02-22 13:50:00,0.9233,0.9236,0.9233,0.9233,125700000.0
2008-02-22 13:55:00,0.9232,0.9233,0.923,0.9232,75420000.0
2008-02-22 14:00:00,0.9233,0.9234,0.9231,0.9231,125700000.0
2008-02-22 14:05:00,0.9232,0.9234,0.9231,0.9233,75420000.0
2008-02-22 14:10:00,0.9232,0.9235,0.923,0.9234,125700000.0
2008-02-22 14:15:00,0.9233,0.9234,0.9231,0.9231,125700000.0
2008-02-22 14:20:00,0.9232,0.9238,0.9231,0.9235,125700000.0
2008-02-22 14:25:00,0.9234,0.9237,0.9231,0.9231,125700000.0
2008-02-22 14:30:00,0.923,0.9233,0.9225,0.9227,125700000.0
2008-02-22 14:35:00,0.9228,0.9229,0.9221,0.9228,125700000.0
2008-02-22 14:40:00,0.9227,0.9229,0.9221,0.9221,125700000.0
2008-02-22 14:45:00,0.9222,0.9225,0.9221,0.9224,125700000.0
2008-02-22 14:50:00,0.9223,0.9224,0.9221,0.9223,125700000.0
2008-02-22 14:55:00,0.9222,0.9226,0.9219,0.9224,125700000.0
2008-02-22 15:00:00,0.9223,0.9227,0.9221,0.9227,125700000.0
2008-02-22 15:05:00,0.9226,0.9227,0.9224,0.9227,125700000.0
2008-02-22 15:10:00,0.9226,0.9236,0.9225,0.9233,125700000.0
2008-02-22 15:15:00,0.9234,0.9235,0.9231,0.9232,125700000.0
2008-02-22 15:20:00,0.9233,0.9233,0.9228,0.9229,100560000.0
2008-02-22 15:25:00,0.9228,0.923,0.9228,0.9228,100560000.0
2008-02-22 15:30:00,0.923,0.9234,0.9227,0.9233,125700000.0
2008-02-22 15:35:00,0.9234,0.9235,0.9229,0.9231,125700000.0
2008-02-22 15:40:00,0.923,0.923,0.9225,0.9227,125700000.0
2008-02-22 15:45:00,0.9226,0.9231,0.9226,0.9228,125700000.0
2008-02-22 15:50:00,0.9229,0.9232,0.9225,0.9225,125700000.0
2008-02-22 15:55:00,0.9226,0.9226,0.9223,0.9226,125700000.0
2008-02-22 16:00:00,0.9225,0.9226,0.922,0.9224,125700000.0
2008-02-22 16:05:00,0.9223,0.9224,0.9216,0.9216,125700000.0
2008-02-22 16:10:00,0.9217,0.9217,0.9205,0.9212,125700000.0
2008-02-22 16:15:00,0.9211,0.9212,0.9207,0.9209,125700000.0
2008-02-22 16:20:00,0.9208,0.9211,0.9201,0.9203,125700000.0
2008-02-22 16:25:00,0.9202,0.9206,0.92,0.9201,125700000.0
2008-02-22 16:30:00,0.92,0.9202,0.9189,0.9191,125700000.0
2008-02-22 16:35:00,0.9192,0.9193,0.9184,0.9188,125700000.0
2008-02-22 16:40:00,0.9189,0.9191,0.9176,0.9181,125700000.0
2008-02-22 16:45:00,0.918,0.9187,0.9178,0.9184,125700000.0
2008-02-22 16:50:00,0.9185,0.92,0.9184,0.9195,125700000.0
2008-02-22 16:55:00,0.9194,0.9196,0.9187,0.9194,125700000.0
2008-02-22 17:00:00,0.9195,0.9198,0.9192,0.9197,125700000.0
2008-02-22 17:05:00,0.9196,0.9198,0.9188,0.9195,125700000.0
2008-02-22 17:10:00,0.9196,0.9198,0.9193,0.9196,125700000.0
2008-02-22 17:15:00,0.9197,0.9204,0.9197,0.9202,125700000.0
2008-02-22 17:20:00,0.9204,0.921,0.9201,0.9207,125700000.0
2008-02-22 17:25:00,0.9208,0.921,0.9202,0.9202,125700000.0
2008-02-22 17:30:00,0.9201,0.9202,0.9195,0.9201,125700000.0
2008-02-22 17:35:00,0.92,0.9205,0.9198,0.9202,125700000.0
2008-02-22 17:40:00,0.9201,0.9201,0.9195,0.9196,125700000.0
2008-02-22 17:45:00,0.9195,0.9199,0.9194,0.9199,125700000.0
2008-02-22 17:50:00,0.9201,0.9204,0.92,0.9201,75420000.0
2008-02-22 17:55:00,0.9202,0.9205,0.9201,0.9204,125700000.0
2008-02-22 18:00:00,0.9203,0.9203,0.9198,0.9201,125700000.0
2008-02-22 18:05:00,0.92,0.9206,0.9197,0.9203,125700000.0
2008-02-22 18:10:00,0.9202,0.9203,0.9198,0.9203,125700000.0
2008-02-22 18:15:00,0.9201,0.9205,0.9201,0.9204,125700000.0
2008-02-22 18:20:00,0.9206,0.9209,0.9202,0.9202,125700000.0
2008-02-22 18:25:00,0.9203,0.9207,0.9202,0.9202,125700000.0
2008-02-22 18:30:00,0.9201,0.9204,0.9197,0.9204,125700000.0
2008-02-22 18:35:00,0.9203,0.9212,0.9202,0.9205,125700000.0
2008-02-22 18:40:00,0.9206,0.9208,0.9205,0.9207,125700000.0
2008-02-22 18:45:00,0.9206,0.9207,0.9203,0.9203,100560000.0
2008-02-22 18:50:00,0.9202,0.9203,0.9201,0.9202,100560000.0
2008-02-22 18:55:00,0.9203,0.921,0.9203,0.9204,125700000.0
2008-02-22 19:00:00,0.9203,0.9208,0.9203,0.9208,125700000.0
2008-02-22 19:05:00,0.9207,0.9209,0.9203,0.9206,125700000.0
2008-02-22 19:10:00,0.9205,0.921,0.9205,0.9208,100560000.0
2008-02-22 19:15:00,0.921,0.9217,0.9208,0.9215,125700000.0
2008-02-22 19:20:00,0.9214,0.9216,0.9213,0.9213,125700000.0
2008-02-22 19:25:00,0.9214,0.9215,0.9211,0.9212,125700000.0
2008-02-22 19:30:00,0.9211,0.9214,0.9206,0.9211,125700000.0
2008-02-22 19:35:00,0.921,0.9211,0.9207,0.9209,100560000.0
2008-02-22 19:40:00,0.9208,0.9214,0.9208,0.9213,125700000.0
2008-02-22 19:45:00,0.9212,0.9215,0.9207,0.9211,125700000.0
2008-02-22 19:50:00,0.9212,0.9213,0.9211,0.9213,50280000.0
2008-02-22 19:55:00,0.9212,0.9214,0.9209,0.9211,100560000.0
2008-02-22 20:00:00,0.9213,0.9214,0.9209,0.921,100560000.0
2008-02-22 20:05:00,0.9211,0.9213,0.9209,0.921,125700000.0
2008-02-22 20:10:00,0.9212,0.9212,0.921,0.9211,50280000.0
2008-02-22 20:15:00,0.9213,0.9213,0.9211,0.9213,50280000.0
2008-02-22 20:20:00,0.9214,0.9215,0.9212,0.9214,100560000.0
2008-02-22 20:25:00,0.9215,0.9215,0.9212,0.9213,100560000.0
2008-02-22 20:30:00,0.9214,0.9215,0.9212,0.9212,100560000.0
2008-02-22 20:35:00,0.9214,0.9214,0.9212,0.9212,100560000.0
2008-02-22 20:40:00,0.9211,0.9213,0.921,0.9211,125700000.0
2008-02-22 20:45:00,0.9213,0.9213,0.921,0.921,75420000.0
2008-02-22 20:50:00,0.9211,0.9213,0.9211,0.9212,50280000.0
2008-02-22 20:55:00,0.9213,0.9213,0.921,0.9211,100560000.0
2008-02-22 21:00:00,0.9212,0.9217,0.9211,0.9211,125700000.0
2008-02-22 21:05:00,0.9212,0.9213,0.921,0.921,125700000.0
2008-02-22 21:10:00,0.9211,0.9213,0.9211,0.9212,100560000.0
2008-02-22 21:15:00,0.9211,0.9212,0.9203,0.9203,125700000.0
2008-02-22 21:20:00,0.9205,0.9208,0.9205,0.9206,125700000.0
2008-02-22 21:25:00,0.9205,0.921,0.9204,0.921,125700000.0
2008-02-22 21:30:00,0.9211,0.9226,0.921,0.9225,125700000.0
2008-02-22 21:35:00,0.9226,0.9231,0.9224,0.9226,125700000.0
2008-02-22 21:40:00,0.9225,0.9229,0.9223,0.9228,125700000.0
2008-02-22 21:45:00,0.9227,0.9232,0.9226,0.923,125700000.0
2008-02-22 21:50:00,0.9231,0.9234,0.9227,0.9234,125700000.0
2008-02-22 21:55:00,0.9233,0.9234,0.9229,0.9232,100560000.0
2008-02-22 22:00:00,0.9231,0.9242,0.9231,0.9241,125700000.0
2008-02-22 22:05:00,0.9242,0.9242,0.9232,0.9236,125700000.0
2008-02-22 22:10:00,0.9237,0.9243,0.9234,0.9241,100560000.0
2008-02-22 22:15:00,0.924,0.9242,0.924,0.9242,75420000.0
2008-02-22 22:20:00,0.9243,0.9244,0.9238,0.9239,75420000.0
2008-02-22 22:25:00,0.924,0.9243,0.924,0.9241,125700000.0
2008-02-22 22:30:00,0.9242,0.9247,0.9242,0.9243,125700000.0
2008-02-22 22:35:00,0.9244,0.9245,0.924,0.9244,125700000.0
2008-02-22 22:40:00,0.9245,0.9247,0.9244,0.9245,125700000.0
2008-02-22 22:45:00,0.9244,0.9245,0.9241,0.9242,125700000.0
2008-02-22 22:50:00,0.9243,0.9243,0.9237,0.9237,125700000.0
2008-02-22 22:55:00,0.9236,0.9239,0.9229,0.9239,125700000.0
2008-02-25 00:00:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-25 00:05:00,0.9232,0.9232,0.9228,0.9228,125700000.0
2008-02-25 00:10:00,0.923,0.923,0.9227,0.9228,100560000.0
2008-02-25 00:15:00,0.9227,0.9229,0.9226,0.9226,100560000.0
2008-02-25 00:20:00,0.9225,0.9225,0.9222,0.9222,50280000.0
2008-02-25 00:25:00,0.9221,0.9223,0.9221,0.9222,75420000.0
2008-02-25 00:30:00,0.9223,0.9224,0.9222,0.9224,100560000.0
2008-02-25 00:35:00,0.9223,0.9223,0.922,0.9222,100560000.0
2008-02-25 00:40:00,0.9223,0.9224,0.9223,0.9223,50280000.0
2008-02-25 00:45:00,0.9224,0.9224,0.922,0.922,50280000.0
2008-02-25 00:50:00,0.9219,0.9219,0.9216,0.9216,100560000.0
2008-02-25 00:55:00,0.9217,0.9223,0.9217,0.9222,100560000.0
2008-02-25 01:00:00,0.9223,0.9224,0.9222,0.9223,75420000.0
2008-02-25 01:05:00,0.9222,0.9223,0.9222,0.9222,50280000.0
2008-02-25 01:10:00,0.9221,0.9222,0.922,0.9221,100560000.0
2008-02-25 01:15:00,0.922,0.9221,0.922,0.922,50280000.0
2008-02-25 01:20:00,0.9222,0.9225,0.9221,0.9225,100560000.0
2008-02-25 01:25:00,0.9224,0.9225,0.9222,0.9223,75420000.0
2008-02-25 01:30:00,0.9224,0.9224,0.9222,0.9222,100560000.0
2008-02-25 01:35:00,0.9221,0.9222,0.922,0.9221,100560000.0
2008-02-25 01:40:00,0.9222,0.9226,0.9222,0.9226,75420000.0
2008-02-25 01:45:00,0.9227,0.9231,0.9226,0.9227,100560000.0
2008-02-25 01:50:00,0.9229,0.9231,0.9226,0.9226,125700000.0
2008-02-25 01:55:00,0.9225,0.9229,0.9225,0.9225,125700000.0
2008-02-25 02:00:00,0.9226,0.9227,0.9223,0.9224,75420000.0
2008-02-25 02:05:00,0.9223,0.9226,0.9223,0.9226,50280000.0
2008-02-25 02:10:00,0.9228,0.9229,0.9224,0.9224,125700000.0
2008-02-25 02:15:00,0.9223,0.9223,0.9221,0.9222,100560000.0
2008-02-25 02:20:00,0.9223,0.9227,0.9223,0.9226,100560000.0
2008-02-25 02:25:00,0.9227,0.9231,0.9226,0.9231,100560000.0
2008-02-25 02:30:00,0.923,0.923,0.9226,0.9229,100560000.0
2008-02-25 02:35:00,0.923,0.9233,0.9228,0.9233,125700000.0
2008-02-25 02:40:00,0.9235,0.9241,0.9235,0.9241,100560000.0
2008-02-25 02:45:00,0.9242,0.9242,0.9237,0.9239,125700000.0
2008-02-25 02:50:00,0.924,0.9241,0.924,0.9241,75420000.0
2008-02-25 02:55:00,0.9244,0.9245,0.9236,0.9243,125700000.0
2008-02-25 03:00:00,0.9244,0.9245,0.9242,0.9242,125700000.0
2008-02-25 03:05:00,0.9241,0.9241,0.9238,0.9239,75420000.0
2008-02-25 03:10:00,0.9238,0.9239,0.9236,0.9238,125700000.0
2008-02-25 03:15:00,0.9237,0.9239,0.9236,0.9237,125700000.0
2008-02-25 03:20:00,0.9239,0.924,0.9236,0.9236,125700000.0
2008-02-25 03:25:00,0.9235,0.9235,0.9233,0.9233,100560000.0
2008-02-25 03:30:00,0.9234,0.9237,0.9234,0.9236,125700000.0
2008-02-25 03:35:00,0.9237,0.9237,0.9236,0.9237,50280000.0
2008-02-25 03:40:00,0.9236,0.9237,0.9234,0.9234,125700000.0
2008-02-25 03:45:00,0.9233,0.9239,0.9233,0.9237,125700000.0
2008-02-25 03:50:00,0.9236,0.9238,0.9236,0.9237,125700000.0
2008-02-25 03:55:00,0.9239,0.9239,0.9236,0.9236,100560000.0
2008-02-25 04:00:00,0.9235,0.9236,0.9234,0.9234,125700000.0
2008-02-25 04:05:00,0.9235,0.9235,0.9233,0.9234,125700000.0
2008-02-25 04:10:00,0.9235,0.9237,0.9235,0.9235,100560000.0
2008-02-25 04:15:00,0.9236,0.9237,0.9235,0.9237,75420000.0
2008-02-25 04:20:00,0.9236,0.9236,0.9234,0.9234,75420000.0
2008-02-25 04:25:00,0.9235,0.9239,0.9235,0.9237,100560000.0
2008-02-25 04:30:00,0.9236,0.9239,0.9236,0.9239,125700000.0
2008-02-25 04:35:00,0.9238,0.9239,0.9237,0.9237,100560000.0
2008-02-25 04:40:00,0.9238,0.9238,0.9235,0.9236,75420000.0
2008-02-25 04:45:00,0.9235,0.9236,0.9235,0.9235,100560000.0
2008-02-25 04:50:00,0.9236,0.9241,0.9236,0.924,125700000.0
2008-02-25 04:55:00,0.9241,0.9242,0.9241,0.9242,75420000.0
2008-02-25 05:00:00,0.9241,0.9243,0.9241,0.9241,100560000.0
2008-02-25 05:05:00,0.9242,0.9243,0.9241,0.9242,100560000.0
2008-02-25 05:10:00,0.9243,0.9243,0.9241,0.9242,75420000.0
2008-02-25 05:15:00,0.9243,0.9243,0.9241,0.9242,75420000.0
2008-02-25 05:20:00,0.9243,0.9243,0.924,0.924,100560000.0
2008-02-25 05:25:00,0.9238,0.924,0.9236,0.9236,125700000.0
2008-02-25 05:30:00,0.9237,0.9237,0.9235,0.9236,125700000.0
2008-02-25 05:35:00,0.9237,0.9239,0.9237,0.9239,100560000.0
2008-02-25 05:40:00,0.9238,0.9239,0.9238,0.9238,100560000.0
2008-02-25 05:45:00,0.9239,0.9239,0.9236,0.9237,75420000.0
2008-02-25 05:50:00,0.9236,0.9236,0.9234,0.9234,100560000.0
2008-02-25 05:55:00,0.9235,0.9237,0.9234,0.9236,100560000.0
2008-02-25 06:00:00,0.9235,0.9237,0.9234,0.9235,100560000.0
2008-02-25 06:05:00,0.9236,0.9239,0.9236,0.9237,75420000.0
2008-02-25 06:10:00,0.9236,0.9239,0.9236,0.9239,50280000.0
2008-02-25 06:15:00,0.924,0.924,0.9238,0.9239,75420000.0
2008-02-25 06:20:00,0.9238,0.9243,0.9237,0.9242,125700000.0
2008-02-25 06:25:00,0.9241,0.9243,0.924,0.9243,125700000.0
2008-02-25 06:30:00,0.9245,0.9245,0.9243,0.9244,75420000.0
2008-02-25 06:35:00,0.9243,0.9243,0.924,0.9242,100560000.0
2008-02-25 06:40:00,0.9243,0.9243,0.9241,0.9242,100560000.0
2008-02-25 06:45:00,0.9241,0.9242,0.9237,0.924,100560000.0
2008-02-25 06:50:00,0.9241,0.9243,0.9239,0.9242,100560000.0
2008-02-25 06:55:00,0.9243,0.9245,0.9243,0.9245,50280000.0
2008-02-25 07:00:00,0.9244,0.926,0.9244,0.9257,125700000.0
2008-02-25 07:05:00,0.9256,0.9261,0.9255,0.9255,125700000.0
2008-02-25 07:10:00,0.9256,0.9263,0.9255,0.9259,125700000.0
2008-02-25 07:15:00,0.9258,0.9259,0.9254,0.9255,125700000.0
2008-02-25 07:20:00,0.9256,0.9258,0.9255,0.9257,125700000.0
2008-02-25 07:25:00,0.9258,0.9261,0.9257,0.9261,125700000.0
2008-02-25 07:30:00,0.9262,0.9262,0.9257,0.9257,100560000.0
2008-02-25 07:35:00,0.9258,0.9259,0.9255,0.9259,125700000.0
2008-02-25 07:40:00,0.926,0.9264,0.926,0.9261,125700000.0
2008-02-25 07:45:00,0.926,0.926,0.9257,0.9259,125700000.0
2008-02-25 07:50:00,0.9258,0.926,0.9256,0.926,125700000.0
2008-02-25 07:55:00,0.9259,0.9259,0.9256,0.9256,100560000.0
2008-02-25 08:00:00,0.9257,0.9257,0.9253,0.9254,100560000.0
2008-02-25 08:05:00,0.9255,0.9256,0.9254,0.9256,100560000.0
2008-02-25 08:10:00,0.9255,0.9257,0.9255,0.9255,50280000.0
2008-02-25 08:15:00,0.9254,0.9257,0.9254,0.9256,100560000.0
2008-02-25 08:20:00,0.9255,0.9256,0.9255,0.9255,50280000.0
2008-02-25 08:25:00,0.9253,0.9254,0.9251,0.9252,100560000.0
2008-02-25 08:30:00,0.9251,0.9254,0.9249,0.9249,125700000.0
2008-02-25 08:35:00,0.9248,0.9253,0.9247,0.9252,125700000.0
2008-02-25 08:40:00,0.9253,0.9254,0.9249,0.9251,125700000.0
2008-02-25 08:45:00,0.925,0.9251,0.9248,0.925,125700000.0
2008-02-25 08:50:00,0.9251,0.9255,0.925,0.9255,100560000.0
2008-02-25 08:55:00,0.9254,0.9258,0.9254,0.9257,100560000.0
2008-02-25 09:00:00,0.9258,0.9259,0.9252,0.9252,125700000.0
2008-02-25 09:05:00,0.9253,0.9253,0.9244,0.9245,125700000.0
2008-02-25 09:10:00,0.9246,0.9247,0.924,0.9242,125700000.0
2008-02-25 09:15:00,0.9241,0.9247,0.9241,0.9246,125700000.0
2008-02-25 09:20:00,0.9247,0.925,0.9246,0.9246,125700000.0
2008-02-25 09:25:00,0.9247,0.9251,0.9246,0.9251,125700000.0
2008-02-25 09:30:00,0.9252,0.9254,0.925,0.925,125700000.0
2008-02-25 09:35:00,0.9251,0.9251,0.9249,0.9249,100560000.0
2008-02-25 09:40:00,0.9248,0.9249,0.9246,0.9246,125700000.0
2008-02-25 09:45:00,0.9247,0.9251,0.9246,0.9248,125700000.0
2008-02-25 09:50:00,0.9247,0.9253,0.9247,0.9252,100560000.0
2008-02-25 09:55:00,0.9251,0.9257,0.925,0.9255,125700000.0
2008-02-25 10:00:00,0.9254,0.9254,0.9251,0.9253,125700000.0
2008-02-25 10:05:00,0.9254,0.9254,0.925,0.9251,100560000.0
2008-02-25 10:10:00,0.925,0.9255,0.9249,0.9254,100560000.0
2008-02-25 10:15:00,0.9253,0.9257,0.9253,0.9257,125700000.0
2008-02-25 10:20:00,0.9256,0.926,0.9253,0.9254,125700000.0
2008-02-25 10:25:00,0.9255,0.9257,0.925,0.925,125700000.0
2008-02-25 10:30:00,0.9249,0.9251,0.9244,0.9244,125700000.0
2008-02-25 10:35:00,0.9245,0.9246,0.9238,0.9239,125700000.0
2008-02-25 10:40:00,0.924,0.9244,0.9235,0.9244,125700000.0
2008-02-25 10:45:00,0.9243,0.9246,0.9241,0.9242,125700000.0
2008-02-25 10:50:00,0.9243,0.9244,0.9239,0.9243,75420000.0
2008-02-25 10:55:00,0.9242,0.9243,0.9239,0.9239,125700000.0
2008-02-25 11:00:00,0.9238,0.9241,0.9237,0.9237,100560000.0
2008-02-25 11:05:00,0.9236,0.9243,0.9236,0.9242,125700000.0
2008-02-25 11:10:00,0.9241,0.9241,0.9235,0.9239,125700000.0
2008-02-25 11:15:00,0.9241,0.9241,0.9234,0.9237,125700000.0
2008-02-25 11:20:00,0.9238,0.9239,0.9236,0.9237,100560000.0
2008-02-25 11:25:00,0.9239,0.9242,0.9236,0.9241,125700000.0
2008-02-25 11:30:00,0.924,0.9242,0.9238,0.9241,125700000.0
2008-02-25 11:35:00,0.9242,0.9243,0.924,0.9243,100560000.0
2008-02-25 11:40:00,0.9244,0.9245,0.9241,0.9245,100560000.0
2008-02-25 11:45:00,0.9244,0.9245,0.9242,0.9245,100560000.0
2008-02-25 11:50:00,0.9244,0.9245,0.9243,0.9245,100560000.0
2008-02-25 11:55:00,0.9246,0.9246,0.9241,0.9241,100560000.0
2008-02-25 12:00:00,0.9242,0.9243,0.9238,0.9241,100560000.0
2008-02-25 12:05:00,0.924,0.9241,0.9237,0.9237,125700000.0
2008-02-25 12:10:00,0.9236,0.9238,0.9236,0.9237,50280000.0
2008-02-25 12:15:00,0.9238,0.9239,0.9236,0.9238,75420000.0
2008-02-25 12:20:00,0.9239,0.9241,0.9237,0.924,125700000.0
2008-02-25 12:25:00,0.9239,0.9242,0.9239,0.9241,100560000.0
2008-02-25 12:30:00,0.9242,0.9243,0.924,0.9243,100560000.0
2008-02-25 12:35:00,0.9242,0.9243,0.9241,0.9243,100560000.0
2008-02-25 12:40:00,0.9244,0.9247,0.9243,0.9244,75420000.0
2008-02-25 12:45:00,0.9243,0.9246,0.9243,0.9245,100560000.0
2008-02-25 12:50:00,0.9246,0.9249,0.9246,0.9246,125700000.0
2008-02-25 12:55:00,0.9247,0.9247,0.9245,0.9245,125700000.0
2008-02-25 13:00:00,0.9246,0.9252,0.9245,0.9251,125700000.0
2008-02-25 13:05:00,0.925,0.9252,0.9248,0.9252,125700000.0
2008-02-25 13:10:00,0.9253,0.9253,0.9249,0.9249,125700000.0
2008-02-25 13:15:00,0.925,0.925,0.9245,0.9246,75420000.0
2008-02-25 13:20:00,0.9245,0.9245,0.924,0.9243,125700000.0
2008-02-25 13:25:00,0.9244,0.9244,0.924,0.9241,100560000.0
2008-02-25 13:30:00,0.924,0.9242,0.9232,0.9234,125700000.0
2008-02-25 13:35:00,0.9235,0.9241,0.9233,0.9239,125700000.0
2008-02-25 13:40:00,0.9238,0.9242,0.9236,0.924,100560000.0
2008-02-25 13:45:00,0.9241,0.9243,0.9241,0.9242,100560000.0
2008-02-25 13:50:00,0.9243,0.9243,0.9242,0.9242,100560000.0
2008-02-25 13:55:00,0.9241,0.9247,0.9241,0.9246,125700000.0
2008-02-25 14:00:00,0.9247,0.9248,0.9246,0.9247,100560000.0
2008-02-25 14:05:00,0.9246,0.9249,0.9245,0.9249,125700000.0
2008-02-25 14:10:00,0.925,0.9251,0.9249,0.9251,50280000.0
2008-02-25 14:15:00,0.9252,0.9252,0.9246,0.9246,100560000.0
2008-02-25 14:20:00,0.9245,0.9251,0.9245,0.9246,125700000.0
2008-02-25 14:25:00,0.9247,0.9251,0.9246,0.9249,125700000.0
2008-02-25 14:30:00,0.925,0.9256,0.9249,0.9255,125700000.0
2008-02-25 14:35:00,0.9256,0.9259,0.9253,0.9258,125700000.0
2008-02-25 14:40:00,0.9259,0.926,0.9253,0.9254,125700000.0
2008-02-25 14:45:00,0.9253,0.9253,0.9248,0.9251,125700000.0
2008-02-25 14:50:00,0.9252,0.9253,0.9251,0.9252,125700000.0
2008-02-25 14:55:00,0.9251,0.9252,0.925,0.925,100560000.0
2008-02-25 15:00:00,0.9249,0.9253,0.9248,0.9251,125700000.0
2008-02-25 15:05:00,0.925,0.9253,0.9249,0.9252,125700000.0
2008-02-25 15:10:00,0.9251,0.9258,0.9251,0.9257,100560000.0
2008-02-25 15:15:00,0.9258,0.9258,0.9256,0.9257,100560000.0
2008-02-25 15:20:00,0.9256,0.9265,0.9256,0.926,125700000.0
2008-02-25 15:25:00,0.9261,0.9264,0.926,0.9261,100560000.0
2008-02-25 15:30:00,0.926,0.9263,0.9258,0.9259,100560000.0
2008-02-25 15:35:00,0.9258,0.9261,0.9255,0.9258,125700000.0
2008-02-25 15:40:00,0.9257,0.9257,0.9252,0.9255,125700000.0
2008-02-25 15:45:00,0.9254,0.9255,0.9244,0.9247,125700000.0
2008-02-25 15:50:00,0.9245,0.9246,0.9241,0.9243,125700000.0
2008-02-25 15:55:00,0.9242,0.9242,0.9233,0.9237,100560000.0
2008-02-25 16:00:00,0.9239,0.9243,0.9233,0.9233,125700000.0
2008-02-25 16:05:00,0.9234,0.9243,0.9234,0.9243,125700000.0
2008-02-25 16:10:00,0.9244,0.9251,0.9242,0.9244,100560000.0
2008-02-25 16:15:00,0.9245,0.9245,0.9239,0.924,125700000.0
2008-02-25 16:20:00,0.9241,0.9243,0.9241,0.9243,125700000.0
2008-02-25 16:25:00,0.9242,0.9244,0.9239,0.924,125700000.0
2008-02-25 16:30:00,0.9241,0.9241,0.9234,0.9235,125700000.0
2008-02-25 16:35:00,0.9236,0.9239,0.9235,0.9237,125700000.0
2008-02-25 16:40:00,0.9238,0.9241,0.9237,0.9239,125700000.0
2008-02-25 16:45:00,0.924,0.925,0.924,0.925,125700000.0
2008-02-25 16:50:00,0.9249,0.9253,0.9246,0.9249,125700000.0
2008-02-25 16:55:00,0.925,0.9251,0.9245,0.9249,125700000.0
2008-02-25 17:00:00,0.9248,0.9248,0.924,0.9242,125700000.0
2008-02-25 17:05:00,0.9243,0.9247,0.9243,0.9246,125700000.0
2008-02-25 17:10:00,0.9247,0.9249,0.9229,0.9232,125700000.0
2008-02-25 17:15:00,0.9233,0.9237,0.9232,0.9234,100560000.0
2008-02-25 17:20:00,0.9233,0.924,0.9233,0.9234,125700000.0
2008-02-25 17:25:00,0.9233,0.9239,0.923,0.9237,125700000.0
2008-02-25 17:30:00,0.9238,0.9241,0.9234,0.924,125700000.0
2008-02-25 17:35:00,0.9241,0.9242,0.9234,0.9236,100560000.0
2008-02-25 17:40:00,0.9237,0.9241,0.9236,0.924,125700000.0
2008-02-25 17:45:00,0.9241,0.9241,0.9239,0.924,100560000.0
2008-02-25 17:50:00,0.9239,0.9241,0.9235,0.9235,125700000.0
2008-02-25 17:55:00,0.9236,0.9237,0.923,0.9231,125700000.0
2008-02-25 18:00:00,0.923,0.9239,0.9229,0.9236,125700000.0
2008-02-25 18:05:00,0.9235,0.9237,0.9232,0.9235,75420000.0
2008-02-25 18:10:00,0.9234,0.9236,0.9232,0.9232,125700000.0
2008-02-25 18:15:00,0.9233,0.9233,0.9226,0.9226,125700000.0
2008-02-25 18:20:00,0.9225,0.9228,0.9224,0.9226,125700000.0
2008-02-25 18:25:00,0.9225,0.9225,0.9223,0.9225,100560000.0
2008-02-25 18:30:00,0.9226,0.923,0.9223,0.923,125700000.0
2008-02-25 18:35:00,0.9229,0.9236,0.9229,0.9236,125700000.0
2008-02-25 18:40:00,0.9237,0.9237,0.9234,0.9235,100560000.0
2008-02-25 18:45:00,0.9236,0.9245,0.9236,0.9243,125700000.0
2008-02-25 18:50:00,0.9242,0.9242,0.9239,0.9241,100560000.0
2008-02-25 18:55:00,0.924,0.9242,0.9239,0.9242,125700000.0
2008-02-25 19:00:00,0.9243,0.9244,0.9241,0.9243,100560000.0
2008-02-25 19:05:00,0.9242,0.9244,0.9241,0.9242,125700000.0
2008-02-25 19:10:00,0.9241,0.9243,0.9238,0.9241,125700000.0
2008-02-25 19:15:00,0.924,0.9241,0.9238,0.9239,100560000.0
2008-02-25 19:20:00,0.924,0.924,0.9238,0.924,75420000.0
2008-02-25 19:25:00,0.9239,0.9239,0.9232,0.9237,100560000.0
2008-02-25 19:30:00,0.9236,0.9236,0.923,0.923,100560000.0
2008-02-25 19:35:00,0.9229,0.9235,0.9228,0.9235,100560000.0
2008-02-25 19:40:00,0.9236,0.9237,0.9233,0.9235,125700000.0
2008-02-25 19:45:00,0.9236,0.9236,0.9234,0.9236,125700000.0
2008-02-25 19:50:00,0.9235,0.9239,0.9234,0.9237,125700000.0
2008-02-25 19:55:00,0.9238,0.9239,0.9236,0.9237,25140000.0
2008-02-25 20:00:00,0.9238,0.9242,0.9237,0.924,100560000.0
2008-02-25 20:05:00,0.9239,0.9241,0.9237,0.924,125700000.0
2008-02-25 20:10:00,0.9242,0.9243,0.9241,0.9243,125700000.0
2008-02-25 20:15:00,0.9242,0.9243,0.9242,0.9242,75420000.0
2008-02-25 20:20:00,0.9243,0.9244,0.9239,0.9241,100560000.0
2008-02-25 20:25:00,0.9242,0.9251,0.9242,0.925,125700000.0
2008-02-25 20:30:00,0.9249,0.9254,0.9244,0.9249,125700000.0
2008-02-25 20:35:00,0.925,0.9252,0.9245,0.9251,125700000.0
2008-02-25 20:40:00,0.9252,0.9257,0.9251,0.9252,125700000.0
2008-02-25 20:45:00,0.9253,0.926,0.925,0.9259,125700000.0
2008-02-25 20:50:00,0.9258,0.9263,0.9257,0.9263,125700000.0
2008-02-25 20:55:00,0.9262,0.9269,0.9259,0.9265,125700000.0
2008-02-25 21:00:00,0.9266,0.9269,0.9265,0.9267,125700000.0
2008-02-25 21:05:00,0.9268,0.9273,0.9267,0.9272,125700000.0
2008-02-25 21:10:00,0.9271,0.9272,0.9266,0.9267,125700000.0
2008-02-25 21:15:00,0.9269,0.9272,0.9268,0.9271,125700000.0
2008-02-25 21:20:00,0.927,0.9273,0.927,0.9271,100560000.0
2008-02-25 21:25:00,0.9272,0.9273,0.9271,0.9272,100560000.0
2008-02-25 21:30:00,0.9271,0.9273,0.9271,0.9271,100560000.0
2008-02-25 21:35:00,0.9272,0.9273,0.9271,0.9272,125700000.0
2008-02-25 21:40:00,0.9273,0.9273,0.9269,0.927,75420000.0
2008-02-25 21:45:00,0.9269,0.927,0.9266,0.9266,125700000.0
2008-02-25 21:50:00,0.9265,0.9267,0.9265,0.9265,125700000.0
2008-02-25 21:55:00,0.9266,0.9266,0.9264,0.9265,100560000.0
2008-02-25 22:00:00,0.9266,0.9269,0.9265,0.9266,125700000.0
2008-02-25 22:05:00,0.9265,0.9265,0.9264,0.9264,100560000.0
2008-02-25 22:10:00,0.9265,0.9266,0.9264,0.9264,75420000.0
2008-02-25 22:15:00,0.9265,0.9265,0.9263,0.9263,50280000.0
2008-02-25 22:20:00,0.9264,0.9266,0.9264,0.9266,100560000.0
2008-02-25 22:25:00,0.9267,0.9269,0.9267,0.9268,100560000.0
2008-02-25 22:30:00,0.9267,0.9268,0.9264,0.9265,75420000.0
2008-02-25 22:35:00,0.9266,0.9268,0.9265,0.9266,125700000.0
2008-02-25 22:40:00,0.9267,0.9267,0.9264,0.9264,100560000.0
2008-02-25 22:45:00,0.9265,0.9266,0.9264,0.9266,100560000.0
2008-02-25 22:50:00,0.9265,0.9266,0.9264,0.9265,125700000.0
2008-02-25 22:55:00,0.9264,0.927,0.9264,0.9269,125700000.0
2008-02-25 23:00:00,0.927,0.927,0.9264,0.9267,125700000.0
2008-02-25 23:05:00,0.9268,0.9272,0.9267,0.9267,125700000.0
2008-02-25 23:10:00,0.9266,0.9269,0.9264,0.9269,125700000.0
2008-02-25 23:15:00,0.9268,0.927,0.9267,0.9269,100560000.0
2008-02-25 23:20:00,0.927,0.9273,0.9268,0.9273,125700000.0
2008-02-25 23:25:00,0.9272,0.9272,0.927,0.9271,100560000.0
2008-02-25 23:30:00,0.9272,0.9272,0.927,0.9272,100560000.0
2008-02-25 23:35:00,0.9271,0.9271,0.927,0.927,50280000.0
2008-02-25 23:40:00,0.9271,0.9271,0.927,0.9271,100560000.0
2008-02-25 23:45:00,0.9272,0.9274,0.9272,0.9273,50280000.0
2008-02-25 23:50:00,0.9272,0.9277,0.9272,0.9277,75420000.0
2008-02-25 23:55:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-02-26 00:00:00,0.9275,0.9277,0.9275,0.9277,50280000.0
2008-02-26 00:05:00,0.9278,0.9279,0.9275,0.9276,125700000.0
2008-02-26 00:10:00,0.9275,0.9279,0.9275,0.9277,100560000.0
2008-02-26 00:15:00,0.9278,0.9278,0.9277,0.9277,100560000.0
2008-02-26 00:20:00,0.9279,0.9282,0.9278,0.928,75420000.0
2008-02-26 00:25:00,0.9281,0.9282,0.9281,0.9282,100560000.0
2008-02-26 00:30:00,0.9281,0.9282,0.9279,0.9281,100560000.0
2008-02-26 00:35:00,0.9282,0.9282,0.9278,0.9278,100560000.0
2008-02-26 00:40:00,0.9277,0.9282,0.9277,0.9281,125700000.0
2008-02-26 00:45:00,0.9282,0.9282,0.9279,0.928,100560000.0
2008-02-26 00:50:00,0.9281,0.9282,0.928,0.928,125700000.0
2008-02-26 00:55:00,0.9279,0.9279,0.9277,0.9277,125700000.0
2008-02-26 01:00:00,0.9278,0.928,0.9276,0.9277,100560000.0
2008-02-26 01:05:00,0.9278,0.9282,0.9276,0.9282,125700000.0
2008-02-26 01:10:00,0.9281,0.9283,0.928,0.9282,125700000.0
2008-02-26 01:15:00,0.9283,0.9285,0.9281,0.9285,125700000.0
2008-02-26 01:20:00,0.9286,0.9293,0.9285,0.9293,125700000.0
2008-02-26 01:25:00,0.9294,0.9294,0.9291,0.9292,100560000.0
2008-02-26 01:30:00,0.9291,0.9292,0.9291,0.9291,125700000.0
2008-02-26 01:35:00,0.9292,0.9292,0.9289,0.9289,125700000.0
2008-02-26 01:40:00,0.9288,0.9289,0.9286,0.9287,125700000.0
2008-02-26 01:45:00,0.9286,0.9286,0.9278,0.928,125700000.0
2008-02-26 01:50:00,0.9279,0.9282,0.9276,0.9281,75420000.0
2008-02-26 01:55:00,0.9282,0.9283,0.9279,0.9279,100560000.0
2008-02-26 02:00:00,0.928,0.9282,0.9279,0.9282,125700000.0
2008-02-26 02:05:00,0.9283,0.9289,0.9283,0.9289,125700000.0
2008-02-26 02:10:00,0.9288,0.929,0.9287,0.9287,100560000.0
2008-02-26 02:15:00,0.9289,0.9289,0.9287,0.9289,100560000.0
2008-02-26 02:20:00,0.9287,0.9289,0.9287,0.9289,75420000.0
2008-02-26 02:25:00,0.9288,0.9288,0.9279,0.928,125700000.0
2008-02-26 02:30:00,0.9281,0.9281,0.9273,0.9273,100560000.0
2008-02-26 02:35:00,0.9274,0.9274,0.9272,0.9272,50280000.0
2008-02-26 02:40:00,0.927,0.9274,0.9267,0.9274,125700000.0
2008-02-26 02:45:00,0.9273,0.9273,0.9268,0.9271,75420000.0
2008-02-26 02:50:00,0.9273,0.9273,0.9271,0.9271,125700000.0
2008-02-26 02:55:00,0.9272,0.9279,0.9271,0.9277,100560000.0
2008-02-26 03:00:00,0.9276,0.9285,0.9276,0.9283,100560000.0
2008-02-26 03:05:00,0.9284,0.9284,0.9282,0.9283,100560000.0
2008-02-26 03:10:00,0.9282,0.9283,0.9279,0.9283,100560000.0
2008-02-26 03:15:00,0.9282,0.9283,0.928,0.9282,100560000.0
2008-02-26 03:20:00,0.9283,0.9284,0.9277,0.9277,100560000.0
2008-02-26 03:25:00,0.9279,0.9281,0.9278,0.928,75420000.0
2008-02-26 03:30:00,0.9282,0.9283,0.9281,0.9283,100560000.0
2008-02-26 03:35:00,0.9282,0.9287,0.9282,0.9282,125700000.0
2008-02-26 03:40:00,0.9283,0.9286,0.9283,0.9283,100560000.0
2008-02-26 03:45:00,0.9284,0.9285,0.9283,0.9284,100560000.0
2008-02-26 03:50:00,0.9285,0.9287,0.9285,0.9286,125700000.0
2008-02-26 03:55:00,0.9287,0.9287,0.9285,0.9285,100560000.0
2008-02-26 04:00:00,0.9286,0.9286,0.9284,0.9285,75420000.0
2008-02-26 04:05:00,0.9284,0.9292,0.9284,0.929,100560000.0
2008-02-26 04:10:00,0.9289,0.9292,0.9288,0.929,125700000.0
2008-02-26 04:15:00,0.9289,0.9289,0.9286,0.9287,100560000.0
2008-02-26 04:20:00,0.9286,0.9289,0.9286,0.9287,125700000.0
2008-02-26 04:25:00,0.9288,0.9288,0.9286,0.9287,100560000.0
2008-02-26 04:30:00,0.9288,0.9291,0.9287,0.9291,50280000.0
2008-02-26 04:35:00,0.9292,0.9292,0.929,0.929,125700000.0
2008-02-26 04:40:00,0.9291,0.9292,0.9289,0.9291,125700000.0
2008-02-26 04:45:00,0.929,0.9292,0.929,0.9292,125700000.0
2008-02-26 04:50:00,0.9293,0.9294,0.9292,0.9292,100560000.0
2008-02-26 04:55:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-02-26 05:00:00,0.9293,0.9293,0.9292,0.9293,125700000.0
2008-02-26 05:05:00,0.9294,0.9296,0.9293,0.9296,75420000.0
2008-02-26 05:10:00,0.9297,0.9299,0.9295,0.9296,125700000.0
2008-02-26 05:15:00,0.9297,0.9297,0.9294,0.9294,100560000.0
2008-02-26 05:20:00,0.9293,0.9293,0.9284,0.9286,125700000.0
2008-02-26 05:25:00,0.9287,0.9289,0.9287,0.9287,50280000.0
2008-02-26 05:30:00,0.9289,0.9292,0.9289,0.9291,100560000.0
2008-02-26 05:35:00,0.929,0.9291,0.9286,0.9286,100560000.0
2008-02-26 05:40:00,0.9288,0.9288,0.9282,0.9284,125700000.0
2008-02-26 05:45:00,0.9285,0.9285,0.9283,0.9284,100560000.0
2008-02-26 05:50:00,0.9283,0.9283,0.9279,0.9283,125700000.0
2008-02-26 05:55:00,0.9284,0.9284,0.9282,0.9284,100560000.0
2008-02-26 06:00:00,0.9283,0.9283,0.9277,0.9277,125700000.0
2008-02-26 06:05:00,0.9278,0.9281,0.9277,0.928,100560000.0
2008-02-26 06:10:00,0.9281,0.9281,0.9278,0.9279,100560000.0
2008-02-26 06:15:00,0.9281,0.9281,0.928,0.9281,125700000.0
2008-02-26 06:20:00,0.928,0.9283,0.928,0.9283,125700000.0
2008-02-26 06:25:00,0.9284,0.9284,0.9282,0.9282,75420000.0
2008-02-26 06:30:00,0.9281,0.9282,0.9272,0.9272,125700000.0
2008-02-26 06:35:00,0.9274,0.9275,0.927,0.9274,125700000.0
2008-02-26 06:40:00,0.9275,0.9276,0.9274,0.9274,100560000.0
2008-02-26 06:45:00,0.9275,0.9275,0.9271,0.9271,125700000.0
2008-02-26 06:50:00,0.927,0.9274,0.9267,0.9267,125700000.0
2008-02-26 06:55:00,0.9268,0.9269,0.9265,0.9269,100560000.0
2008-02-26 07:00:00,0.927,0.9275,0.927,0.9275,125700000.0
2008-02-26 07:05:00,0.9274,0.9276,0.9272,0.9274,100560000.0
2008-02-26 07:10:00,0.9273,0.9273,0.9266,0.9269,125700000.0
2008-02-26 07:15:00,0.9268,0.9273,0.9267,0.9273,100560000.0
2008-02-26 07:20:00,0.9274,0.9275,0.9272,0.9273,125700000.0
2008-02-26 07:25:00,0.9272,0.9274,0.927,0.9273,100560000.0
2008-02-26 07:30:00,0.9272,0.9275,0.9272,0.9275,100560000.0
2008-02-26 07:35:00,0.9276,0.9281,0.9275,0.928,125700000.0
2008-02-26 07:40:00,0.9279,0.9279,0.9275,0.9275,100560000.0
2008-02-26 07:45:00,0.9277,0.9277,0.9275,0.9276,125700000.0
2008-02-26 07:50:00,0.9277,0.9279,0.9276,0.9276,125700000.0
2008-02-26 07:55:00,0.9277,0.9277,0.9273,0.9273,125700000.0
2008-02-26 08:00:00,0.9274,0.9279,0.9272,0.9272,125700000.0
2008-02-26 08:05:00,0.9273,0.9276,0.9272,0.9276,125700000.0
2008-02-26 08:10:00,0.9275,0.928,0.9275,0.928,125700000.0
2008-02-26 08:15:00,0.9279,0.928,0.9277,0.9278,125700000.0
2008-02-26 08:20:00,0.928,0.9282,0.9278,0.928,125700000.0
2008-02-26 08:25:00,0.9281,0.9284,0.9279,0.928,125700000.0
2008-02-26 08:30:00,0.9281,0.9281,0.9274,0.9275,125700000.0
2008-02-26 08:35:00,0.9276,0.9276,0.9266,0.9266,100560000.0
2008-02-26 08:40:00,0.9265,0.9267,0.9265,0.9266,125700000.0
2008-02-26 08:45:00,0.9267,0.9268,0.9262,0.9262,125700000.0
2008-02-26 08:50:00,0.9263,0.9265,0.9261,0.9262,75420000.0
2008-02-26 08:55:00,0.9261,0.9264,0.9258,0.926,125700000.0
2008-02-26 09:00:00,0.9261,0.9265,0.9258,0.9258,125700000.0
2008-02-26 09:05:00,0.9259,0.9261,0.9255,0.9259,125700000.0
2008-02-26 09:10:00,0.926,0.926,0.9257,0.9257,125700000.0
2008-02-26 09:15:00,0.9258,0.9264,0.9258,0.926,125700000.0
2008-02-26 09:20:00,0.9259,0.926,0.9253,0.9254,125700000.0
2008-02-26 09:25:00,0.9253,0.9262,0.9253,0.9261,125700000.0
2008-02-26 09:30:00,0.926,0.9265,0.9258,0.9265,100560000.0
2008-02-26 09:35:00,0.9263,0.9267,0.9262,0.9262,125700000.0
2008-02-26 09:40:00,0.9264,0.9264,0.9259,0.9262,125700000.0
2008-02-26 09:45:00,0.9264,0.9264,0.9261,0.9263,125700000.0
2008-02-26 09:50:00,0.9262,0.9263,0.9257,0.9257,125700000.0
2008-02-26 09:55:00,0.9259,0.9259,0.9252,0.9252,125700000.0
2008-02-26 10:00:00,0.9251,0.9264,0.9251,0.9264,125700000.0
2008-02-26 10:05:00,0.9265,0.927,0.9262,0.9266,125700000.0
2008-02-26 10:10:00,0.9265,0.927,0.926,0.9267,125700000.0
2008-02-26 10:15:00,0.9268,0.9271,0.9265,0.9267,125700000.0
2008-02-26 10:20:00,0.9268,0.9277,0.9267,0.9277,125700000.0
2008-02-26 10:25:00,0.9276,0.9279,0.9272,0.9272,125700000.0
2008-02-26 10:30:00,0.9273,0.9276,0.9272,0.9275,125700000.0
2008-02-26 10:35:00,0.9274,0.9281,0.9274,0.9276,125700000.0
2008-02-26 10:40:00,0.9275,0.928,0.9274,0.9279,125700000.0
2008-02-26 10:45:00,0.9278,0.9279,0.9275,0.9275,125700000.0
2008-02-26 10:50:00,0.9276,0.928,0.9275,0.9278,125700000.0
2008-02-26 10:55:00,0.9277,0.9278,0.927,0.9276,125700000.0
2008-02-26 11:00:00,0.9277,0.928,0.9274,0.9276,125700000.0
2008-02-26 11:05:00,0.9277,0.9286,0.9277,0.9284,125700000.0
2008-02-26 11:10:00,0.9286,0.9289,0.9281,0.9283,125700000.0
2008-02-26 11:15:00,0.9284,0.9298,0.9282,0.9297,125700000.0
2008-02-26 11:20:00,0.9298,0.9299,0.9287,0.9288,125700000.0
2008-02-26 11:25:00,0.9287,0.9288,0.928,0.9285,125700000.0
2008-02-26 11:30:00,0.9284,0.9286,0.9283,0.9283,125700000.0
2008-02-26 11:35:00,0.9282,0.9283,0.9279,0.9281,125700000.0
2008-02-26 11:40:00,0.9282,0.9282,0.9275,0.9276,125700000.0
2008-02-26 11:45:00,0.9275,0.9279,0.9275,0.9275,125700000.0
2008-02-26 11:50:00,0.9274,0.9281,0.9274,0.9276,125700000.0
2008-02-26 11:55:00,0.9277,0.9279,0.9276,0.9277,100560000.0
2008-02-26 12:00:00,0.9278,0.9281,0.9277,0.928,125700000.0
2008-02-26 12:05:00,0.9281,0.9283,0.9277,0.9282,125700000.0
2008-02-26 12:10:00,0.9281,0.9284,0.9279,0.9279,125700000.0
2008-02-26 12:15:00,0.9278,0.928,0.9271,0.9277,125700000.0
2008-02-26 12:20:00,0.9278,0.928,0.9277,0.928,125700000.0
2008-02-26 12:25:00,0.9279,0.9279,0.9274,0.9276,125700000.0
2008-02-26 12:30:00,0.9277,0.9282,0.9276,0.9279,125700000.0
2008-02-26 12:35:00,0.9281,0.9281,0.9277,0.928,125700000.0
2008-02-26 12:40:00,0.9279,0.928,0.9277,0.9277,125700000.0
2008-02-26 12:45:00,0.9279,0.9279,0.9273,0.9274,125700000.0
2008-02-26 12:50:00,0.9275,0.9279,0.9274,0.9278,125700000.0
2008-02-26 12:55:00,0.9279,0.9279,0.9273,0.9275,125700000.0
2008-02-26 13:00:00,0.9274,0.9279,0.9274,0.9278,125700000.0
2008-02-26 13:05:00,0.9279,0.928,0.9274,0.9275,125700000.0
2008-02-26 13:10:00,0.9274,0.9279,0.9274,0.9277,125700000.0
2008-02-26 13:15:00,0.9276,0.9279,0.9274,0.9274,125700000.0
2008-02-26 13:20:00,0.9275,0.9276,0.927,0.9273,125700000.0
2008-02-26 13:25:00,0.9274,0.9284,0.9274,0.9282,125700000.0
2008-02-26 13:30:00,0.9283,0.9284,0.928,0.9281,125700000.0
2008-02-26 13:35:00,0.9282,0.9285,0.9281,0.9281,125700000.0
2008-02-26 13:40:00,0.9282,0.9284,0.9281,0.9284,125700000.0
2008-02-26 13:45:00,0.9283,0.9284,0.9274,0.9274,125700000.0
2008-02-26 13:50:00,0.9275,0.9276,0.9267,0.9271,125700000.0
2008-02-26 13:55:00,0.927,0.9273,0.9268,0.927,125700000.0
2008-02-26 14:00:00,0.9269,0.9272,0.9266,0.9268,125700000.0
2008-02-26 14:05:00,0.9267,0.927,0.9264,0.9265,125700000.0
2008-02-26 14:10:00,0.9266,0.9267,0.9263,0.9266,100560000.0
2008-02-26 14:15:00,0.9267,0.927,0.9266,0.9266,125700000.0
2008-02-26 14:20:00,0.9267,0.9268,0.9262,0.9263,125700000.0
2008-02-26 14:25:00,0.9264,0.927,0.9263,0.9267,125700000.0
2008-02-26 14:30:00,0.9266,0.9266,0.9254,0.9261,125700000.0
2008-02-26 14:35:00,0.926,0.9268,0.9259,0.9263,125700000.0
2008-02-26 14:40:00,0.9262,0.9266,0.9259,0.9263,125700000.0
2008-02-26 14:45:00,0.9264,0.9265,0.9261,0.9264,125700000.0
2008-02-26 14:50:00,0.9266,0.9273,0.9263,0.9272,125700000.0
2008-02-26 14:55:00,0.9271,0.9273,0.9268,0.927,125700000.0
2008-02-26 15:00:00,0.9271,0.9279,0.927,0.9272,125700000.0
2008-02-26 15:05:00,0.9273,0.9273,0.927,0.927,125700000.0
2008-02-26 15:10:00,0.9269,0.9275,0.9268,0.9274,125700000.0
2008-02-26 15:15:00,0.9275,0.9281,0.9274,0.928,125700000.0
2008-02-26 15:20:00,0.9279,0.9284,0.9279,0.9281,125700000.0
2008-02-26 15:25:00,0.9282,0.9287,0.9278,0.9278,125700000.0
2008-02-26 15:30:00,0.9277,0.928,0.9273,0.9279,125700000.0
2008-02-26 15:35:00,0.928,0.928,0.9275,0.9275,125700000.0
2008-02-26 15:40:00,0.9276,0.9281,0.9274,0.928,125700000.0
2008-02-26 15:45:00,0.9281,0.9281,0.9271,0.9273,125700000.0
2008-02-26 15:50:00,0.9272,0.9274,0.9267,0.927,125700000.0
2008-02-26 15:55:00,0.9269,0.9279,0.9269,0.9279,125700000.0
2008-02-26 16:00:00,0.928,0.9281,0.9273,0.9279,125700000.0
2008-02-26 16:05:00,0.9278,0.928,0.9273,0.928,125700000.0
2008-02-26 16:10:00,0.9279,0.9284,0.9279,0.9281,125700000.0
2008-02-26 16:15:00,0.928,0.929,0.928,0.9284,125700000.0
2008-02-26 16:20:00,0.9283,0.9285,0.9279,0.9284,125700000.0
2008-02-26 16:25:00,0.9283,0.9285,0.9278,0.9285,125700000.0
2008-02-26 16:30:00,0.9284,0.929,0.9283,0.9287,125700000.0
2008-02-26 16:35:00,0.9286,0.9286,0.9284,0.9285,125700000.0
2008-02-26 16:40:00,0.9284,0.9292,0.9284,0.929,125700000.0
2008-02-26 16:45:00,0.9291,0.9293,0.9289,0.929,125700000.0
2008-02-26 16:50:00,0.9289,0.9291,0.9285,0.929,125700000.0
2008-02-26 16:55:00,0.9291,0.9293,0.9286,0.9292,125700000.0
2008-02-26 17:00:00,0.9293,0.9294,0.9291,0.9291,125700000.0
2008-02-26 17:05:00,0.9292,0.9294,0.9287,0.9288,125700000.0
2008-02-26 17:10:00,0.9289,0.929,0.9285,0.9287,125700000.0
2008-02-26 17:15:00,0.9286,0.9288,0.9284,0.9287,125700000.0
2008-02-26 17:20:00,0.9286,0.9287,0.9284,0.9285,125700000.0
2008-02-26 17:25:00,0.9286,0.9286,0.9284,0.9284,125700000.0
2008-02-26 17:30:00,0.9285,0.9287,0.9282,0.9285,100560000.0
2008-02-26 17:35:00,0.9286,0.9291,0.9285,0.929,125700000.0
2008-02-26 17:40:00,0.9291,0.9291,0.9282,0.9284,125700000.0
2008-02-26 17:45:00,0.9285,0.9287,0.9281,0.9287,125700000.0
2008-02-26 17:50:00,0.9288,0.9289,0.9286,0.9287,125700000.0
2008-02-26 17:55:00,0.9289,0.9292,0.9287,0.929,125700000.0
2008-02-26 18:00:00,0.9288,0.9294,0.9283,0.9292,125700000.0
2008-02-26 18:05:00,0.9291,0.9294,0.929,0.9291,125700000.0
2008-02-26 18:10:00,0.9294,0.9295,0.9292,0.9294,125700000.0
2008-02-26 18:15:00,0.9296,0.9296,0.929,0.9293,125700000.0
2008-02-26 18:20:00,0.9294,0.93,0.9293,0.9296,125700000.0
2008-02-26 18:25:00,0.9295,0.9299,0.9293,0.9296,125700000.0
2008-02-26 18:30:00,0.9297,0.9299,0.9295,0.9295,125700000.0
2008-02-26 18:35:00,0.9296,0.9307,0.9296,0.9306,125700000.0
2008-02-26 18:40:00,0.9307,0.9309,0.9305,0.9308,125700000.0
2008-02-26 18:45:00,0.9309,0.9309,0.9303,0.9304,125700000.0
2008-02-26 18:50:00,0.9305,0.9308,0.9299,0.9303,125700000.0
2008-02-26 18:55:00,0.9302,0.9308,0.9302,0.9307,125700000.0
2008-02-26 19:00:00,0.9306,0.9315,0.9306,0.9312,100560000.0
2008-02-26 19:05:00,0.9313,0.9314,0.9309,0.931,125700000.0
2008-02-26 19:10:00,0.9311,0.9312,0.9304,0.9305,125700000.0
2008-02-26 19:15:00,0.9306,0.9309,0.9302,0.9309,125700000.0
2008-02-26 19:20:00,0.9308,0.9318,0.9308,0.9314,125700000.0
2008-02-26 19:25:00,0.9313,0.9313,0.9308,0.931,125700000.0
2008-02-26 19:30:00,0.9309,0.9317,0.9307,0.9315,125700000.0
2008-02-26 19:35:00,0.9316,0.9316,0.9313,0.9314,125700000.0
2008-02-26 19:40:00,0.9313,0.9313,0.9308,0.9313,125700000.0
2008-02-26 19:45:00,0.9314,0.9314,0.9305,0.9306,125700000.0
2008-02-26 19:50:00,0.9305,0.9312,0.9305,0.9309,125700000.0
2008-02-26 19:55:00,0.931,0.9311,0.9306,0.9311,125700000.0
2008-02-26 20:00:00,0.9309,0.9309,0.9306,0.9309,75420000.0
2008-02-26 20:05:00,0.9308,0.931,0.9307,0.9308,125700000.0
2008-02-26 20:10:00,0.9307,0.9309,0.9307,0.9309,125700000.0
2008-02-26 20:15:00,0.9311,0.9313,0.931,0.9312,125700000.0
2008-02-26 20:20:00,0.9313,0.9314,0.9311,0.9311,125700000.0
2008-02-26 20:25:00,0.9312,0.9316,0.9312,0.9315,75420000.0
2008-02-26 20:30:00,0.9316,0.9317,0.9312,0.9315,125700000.0
2008-02-26 20:35:00,0.9316,0.9323,0.9315,0.9323,100560000.0
2008-02-26 20:40:00,0.9324,0.9326,0.9321,0.9325,125700000.0
2008-02-26 20:45:00,0.9324,0.9329,0.9321,0.9328,100560000.0
2008-02-26 20:50:00,0.9327,0.9329,0.9321,0.9323,125700000.0
2008-02-26 20:55:00,0.9322,0.9331,0.932,0.9329,125700000.0
2008-02-26 21:00:00,0.933,0.933,0.9327,0.9327,125700000.0
2008-02-26 21:05:00,0.9329,0.9329,0.9327,0.9328,100560000.0
2008-02-26 21:10:00,0.9327,0.9327,0.9324,0.9324,125700000.0
2008-02-26 21:15:00,0.9325,0.9327,0.9322,0.9324,125700000.0
2008-02-26 21:20:00,0.9323,0.9325,0.9322,0.9323,125700000.0
2008-02-26 21:25:00,0.9324,0.9326,0.9322,0.9325,125700000.0
2008-02-26 21:30:00,0.9326,0.9327,0.9324,0.9326,125700000.0
2008-02-26 21:35:00,0.9325,0.9327,0.9323,0.9326,125700000.0
2008-02-26 21:40:00,0.9327,0.9329,0.9326,0.9326,125700000.0
2008-02-26 21:45:00,0.9325,0.9328,0.9325,0.9326,125700000.0
2008-02-26 21:50:00,0.9327,0.9328,0.9323,0.9326,125700000.0
2008-02-26 21:55:00,0.9327,0.9329,0.9317,0.9327,125700000.0
2008-02-26 22:00:00,0.9326,0.9328,0.9325,0.9325,125700000.0
2008-02-26 22:05:00,0.9324,0.9331,0.9324,0.9329,100560000.0
2008-02-26 22:10:00,0.933,0.9331,0.9328,0.9331,125700000.0
2008-02-26 22:15:00,0.9332,0.9333,0.933,0.9333,75420000.0
2008-02-26 22:20:00,0.9334,0.9334,0.9328,0.9331,125700000.0
2008-02-26 22:25:00,0.933,0.9335,0.933,0.9334,100560000.0
2008-02-26 22:30:00,0.9335,0.9335,0.9333,0.9333,75420000.0
2008-02-26 22:35:00,0.9334,0.9335,0.9332,0.9335,100560000.0
2008-02-26 22:40:00,0.9337,0.9337,0.9335,0.9337,125700000.0
2008-02-26 22:45:00,0.9336,0.9338,0.9335,0.9336,100560000.0
2008-02-26 22:50:00,0.9338,0.9338,0.9335,0.9337,125700000.0
2008-02-26 22:55:00,0.9338,0.9338,0.9336,0.9337,125700000.0
2008-02-26 23:00:00,0.9338,0.9338,0.9335,0.9338,125700000.0
2008-02-26 23:05:00,0.9339,0.934,0.9337,0.934,125700000.0
2008-02-26 23:10:00,0.9341,0.9342,0.9338,0.9339,125700000.0
2008-02-26 23:15:00,0.934,0.9344,0.934,0.9344,125700000.0
2008-02-26 23:20:00,0.9345,0.9347,0.9344,0.9346,125700000.0
2008-02-26 23:25:00,0.9347,0.9347,0.9342,0.9343,125700000.0
2008-02-26 23:30:00,0.9345,0.9347,0.9343,0.9345,100560000.0
2008-02-26 23:35:00,0.9344,0.9346,0.9343,0.9344,125700000.0
2008-02-26 23:40:00,0.9343,0.9346,0.9343,0.9345,100560000.0
2008-02-26 23:45:00,0.9346,0.9349,0.9345,0.9349,100560000.0
2008-02-26 23:50:00,0.9348,0.9348,0.9339,0.9339,125700000.0
2008-02-26 23:55:00,0.9338,0.9345,0.9336,0.9345,125700000.0
2008-02-27 00:00:00,0.9344,0.9344,0.9335,0.934,125700000.0
2008-02-27 00:05:00,0.9342,0.9343,0.9341,0.9343,100560000.0
2008-02-27 00:10:00,0.9342,0.9343,0.9336,0.9341,125700000.0
2008-02-27 00:15:00,0.9342,0.9342,0.9337,0.9339,125700000.0
2008-02-27 00:20:00,0.934,0.9344,0.9338,0.9339,125700000.0
2008-02-27 00:25:00,0.9338,0.9339,0.9334,0.9335,125700000.0
2008-02-27 00:30:00,0.9334,0.9341,0.9334,0.9339,100560000.0
2008-02-27 00:35:00,0.9338,0.9341,0.9335,0.9337,125700000.0
2008-02-27 00:40:00,0.9336,0.9337,0.9334,0.9337,125700000.0
2008-02-27 00:45:00,0.9336,0.9336,0.9329,0.9329,125700000.0
2008-02-27 00:50:00,0.933,0.9335,0.9328,0.9335,125700000.0
2008-02-27 00:55:00,0.9336,0.9337,0.9334,0.9337,125700000.0
2008-02-27 01:00:00,0.9338,0.9338,0.9331,0.9334,125700000.0
2008-02-27 01:05:00,0.9335,0.9335,0.9333,0.9334,125700000.0
2008-02-27 01:10:00,0.9335,0.9335,0.9331,0.9332,125700000.0
2008-02-27 01:15:00,0.933,0.933,0.9323,0.9323,125700000.0
2008-02-27 01:20:00,0.9324,0.9328,0.9322,0.9328,100560000.0
2008-02-27 01:25:00,0.9329,0.9332,0.9326,0.9327,125700000.0
2008-02-27 01:30:00,0.9328,0.9328,0.932,0.932,125700000.0
2008-02-27 01:35:00,0.9321,0.933,0.9321,0.9327,125700000.0
2008-02-27 01:40:00,0.9328,0.9332,0.9328,0.933,125700000.0
2008-02-27 01:45:00,0.9328,0.9328,0.9326,0.9327,125700000.0
2008-02-27 01:50:00,0.9326,0.9328,0.9323,0.9327,125700000.0
2008-02-27 01:55:00,0.9326,0.9327,0.9319,0.932,125700000.0
2008-02-27 02:00:00,0.9321,0.9326,0.9318,0.9322,125700000.0
2008-02-27 02:05:00,0.9323,0.9324,0.932,0.932,125700000.0
2008-02-27 02:10:00,0.9322,0.9325,0.9321,0.9324,125700000.0
2008-02-27 02:15:00,0.9325,0.9327,0.9323,0.9324,125700000.0
2008-02-27 02:20:00,0.9326,0.9326,0.9321,0.9324,125700000.0
2008-02-27 02:25:00,0.9323,0.9325,0.9323,0.9325,75420000.0
2008-02-27 02:30:00,0.9324,0.9325,0.9322,0.9325,100560000.0
2008-02-27 02:35:00,0.9327,0.9328,0.9326,0.9327,100560000.0
2008-02-27 02:40:00,0.9328,0.933,0.9327,0.9327,125700000.0
2008-02-27 02:45:00,0.9326,0.9326,0.9324,0.9324,75420000.0
2008-02-27 02:50:00,0.9325,0.9327,0.9324,0.9327,75420000.0
2008-02-27 02:55:00,0.9326,0.9331,0.9325,0.9331,125700000.0
2008-02-27 03:00:00,0.933,0.9332,0.9328,0.9329,125700000.0
2008-02-27 03:05:00,0.933,0.934,0.9328,0.9334,125700000.0
2008-02-27 03:10:00,0.9333,0.9338,0.9332,0.9337,125700000.0
2008-02-27 03:15:00,0.9338,0.9339,0.9332,0.9333,125700000.0
2008-02-27 03:20:00,0.9332,0.9336,0.9331,0.9335,125700000.0
2008-02-27 03:25:00,0.9336,0.9337,0.9334,0.9337,125700000.0
2008-02-27 03:30:00,0.9338,0.9341,0.9337,0.934,125700000.0
2008-02-27 03:35:00,0.9341,0.9341,0.9337,0.9337,125700000.0
2008-02-27 03:40:00,0.9338,0.934,0.9335,0.9338,125700000.0
2008-02-27 03:45:00,0.9337,0.9338,0.9335,0.9336,100560000.0
2008-02-27 03:50:00,0.9335,0.9341,0.9335,0.9341,125700000.0
2008-02-27 03:55:00,0.9342,0.9343,0.9341,0.9342,75420000.0
2008-02-27 04:00:00,0.9343,0.9344,0.9341,0.9342,100560000.0
2008-02-27 04:05:00,0.9341,0.9343,0.9341,0.9343,125700000.0
2008-02-27 04:10:00,0.9342,0.9344,0.9342,0.9343,125700000.0
2008-02-27 04:15:00,0.9344,0.9346,0.9344,0.9345,75420000.0
2008-02-27 04:20:00,0.9346,0.9347,0.9345,0.9346,125700000.0
2008-02-27 04:25:00,0.9345,0.9346,0.9344,0.9344,100560000.0
2008-02-27 04:30:00,0.9345,0.9345,0.9342,0.9343,100560000.0
2008-02-27 04:35:00,0.9342,0.9344,0.9342,0.9343,100560000.0
2008-02-27 04:40:00,0.9344,0.9344,0.9337,0.9338,125700000.0
2008-02-27 04:45:00,0.9339,0.934,0.9334,0.9338,125700000.0
2008-02-27 04:50:00,0.9339,0.9342,0.9339,0.934,75420000.0
2008-02-27 04:55:00,0.9341,0.9342,0.934,0.9341,100560000.0
2008-02-27 05:00:00,0.9339,0.9342,0.9339,0.9341,100560000.0
2008-02-27 05:05:00,0.934,0.9341,0.9337,0.9337,100560000.0
2008-02-27 05:10:00,0.934,0.934,0.9337,0.934,125700000.0
2008-02-27 05:15:00,0.9339,0.934,0.9338,0.9339,100560000.0
2008-02-27 05:20:00,0.934,0.9344,0.934,0.9343,125700000.0
2008-02-27 05:25:00,0.9342,0.9344,0.9342,0.9343,75420000.0
2008-02-27 05:30:00,0.9344,0.9344,0.9339,0.9339,100560000.0
2008-02-27 05:35:00,0.934,0.9341,0.9338,0.934,125700000.0
2008-02-27 05:40:00,0.9341,0.9342,0.9339,0.9342,100560000.0
2008-02-27 05:45:00,0.9344,0.9345,0.9342,0.9343,125700000.0
2008-02-27 05:50:00,0.9344,0.9347,0.9344,0.9345,125700000.0
2008-02-27 05:55:00,0.9346,0.9349,0.9345,0.9348,125700000.0
2008-02-27 06:00:00,0.9349,0.935,0.9346,0.9347,100560000.0
2008-02-27 06:05:00,0.9349,0.935,0.9347,0.935,125700000.0
2008-02-27 06:10:00,0.9349,0.9355,0.9348,0.9353,100560000.0
2008-02-27 06:15:00,0.9354,0.9355,0.9348,0.9351,125700000.0
2008-02-27 06:20:00,0.9352,0.9352,0.9343,0.9344,100560000.0
2008-02-27 06:25:00,0.9346,0.9348,0.9343,0.9345,125700000.0
2008-02-27 06:30:00,0.9344,0.9349,0.9344,0.9346,125700000.0
2008-02-27 06:35:00,0.9347,0.935,0.9346,0.935,125700000.0
2008-02-27 06:40:00,0.9351,0.9354,0.9349,0.9352,125700000.0
2008-02-27 06:45:00,0.9351,0.9354,0.935,0.9353,125700000.0
2008-02-27 06:50:00,0.9352,0.9352,0.9342,0.9352,125700000.0
2008-02-27 06:55:00,0.9354,0.9362,0.9352,0.9354,125700000.0
2008-02-27 07:00:00,0.9355,0.9361,0.9355,0.936,125700000.0
2008-02-27 07:05:00,0.9362,0.9362,0.9355,0.9355,125700000.0
2008-02-27 07:10:00,0.9356,0.9359,0.9355,0.9356,125700000.0
2008-02-27 07:15:00,0.9357,0.9358,0.9347,0.9349,125700000.0
2008-02-27 07:20:00,0.935,0.9357,0.935,0.9352,125700000.0
2008-02-27 07:25:00,0.9353,0.9357,0.9353,0.9355,125700000.0
2008-02-27 07:30:00,0.9357,0.936,0.9355,0.9357,125700000.0
2008-02-27 07:35:00,0.9358,0.9361,0.9357,0.936,125700000.0
2008-02-27 07:40:00,0.9361,0.9367,0.9357,0.9365,125700000.0
2008-02-27 07:45:00,0.9364,0.9374,0.9364,0.9367,125700000.0
2008-02-27 07:50:00,0.9366,0.9372,0.9366,0.937,125700000.0
2008-02-27 07:55:00,0.9369,0.9374,0.9368,0.9374,125700000.0
2008-02-27 08:00:00,0.9373,0.9376,0.9372,0.9373,125700000.0
2008-02-27 08:05:00,0.9374,0.9379,0.9373,0.9375,125700000.0
2008-02-27 08:10:00,0.9376,0.9378,0.9375,0.9376,100560000.0
2008-02-27 08:15:00,0.9377,0.9378,0.9375,0.9376,100560000.0
2008-02-27 08:20:00,0.9377,0.9378,0.9374,0.9376,125700000.0
2008-02-27 08:25:00,0.9375,0.9378,0.9374,0.9377,125700000.0
2008-02-27 08:30:00,0.9378,0.9378,0.937,0.9371,125700000.0
2008-02-27 08:35:00,0.9372,0.9374,0.9369,0.9372,125700000.0
2008-02-27 08:40:00,0.9373,0.9376,0.9373,0.9374,125700000.0
2008-02-27 08:45:00,0.9373,0.9375,0.9369,0.937,125700000.0
2008-02-27 08:50:00,0.9369,0.9374,0.9369,0.9373,125700000.0
2008-02-27 08:55:00,0.9372,0.9375,0.937,0.9372,125700000.0
2008-02-27 09:00:00,0.9374,0.9384,0.9372,0.9382,125700000.0
2008-02-27 09:05:00,0.9381,0.9386,0.9381,0.9385,125700000.0
2008-02-27 09:10:00,0.9384,0.9384,0.9375,0.9376,125700000.0
2008-02-27 09:15:00,0.9377,0.9381,0.9375,0.9378,125700000.0
2008-02-27 09:20:00,0.9379,0.9382,0.9377,0.938,125700000.0
2008-02-27 09:25:00,0.9379,0.9385,0.9376,0.9383,125700000.0
2008-02-27 09:30:00,0.9382,0.939,0.9382,0.9387,125700000.0
2008-02-27 09:35:00,0.9386,0.9388,0.9383,0.9384,125700000.0
2008-02-27 09:40:00,0.9386,0.9388,0.9384,0.9388,125700000.0
2008-02-27 09:45:00,0.9389,0.9393,0.9387,0.9392,125700000.0
2008-02-27 09:50:00,0.9391,0.9396,0.9385,0.9387,125700000.0
2008-02-27 09:55:00,0.9386,0.9393,0.9385,0.9385,125700000.0
2008-02-27 10:00:00,0.9386,0.939,0.9384,0.9389,125700000.0
2008-02-27 10:05:00,0.939,0.9396,0.9389,0.9392,125700000.0
2008-02-27 10:10:00,0.9391,0.9393,0.9383,0.9391,125700000.0
2008-02-27 10:15:00,0.9389,0.9393,0.9384,0.9387,125700000.0
2008-02-27 10:20:00,0.9388,0.9388,0.9377,0.9379,125700000.0
2008-02-27 10:25:00,0.9381,0.9386,0.938,0.9385,100560000.0
2008-02-27 10:30:00,0.9386,0.939,0.9383,0.939,125700000.0
2008-02-27 10:35:00,0.9389,0.9395,0.9386,0.939,125700000.0
2008-02-27 10:40:00,0.9391,0.9394,0.9389,0.9393,125700000.0
2008-02-27 10:45:00,0.9394,0.9394,0.9384,0.9386,125700000.0
2008-02-27 10:50:00,0.9387,0.9388,0.9382,0.9383,100560000.0
2008-02-27 10:55:00,0.9385,0.9385,0.938,0.938,125700000.0
2008-02-27 11:00:00,0.9381,0.9385,0.9379,0.9385,125700000.0
2008-02-27 11:05:00,0.9387,0.9387,0.9384,0.9384,100560000.0
2008-02-27 11:10:00,0.9383,0.9386,0.9381,0.9386,125700000.0
2008-02-27 11:15:00,0.9387,0.9388,0.9382,0.9388,125700000.0
2008-02-27 11:20:00,0.9389,0.9389,0.9386,0.9387,125700000.0
2008-02-27 11:25:00,0.9386,0.9387,0.9383,0.9387,125700000.0
2008-02-27 11:30:00,0.9388,0.9389,0.9387,0.9388,125700000.0
2008-02-27 11:35:00,0.9389,0.9392,0.9386,0.9386,125700000.0
2008-02-27 11:40:00,0.9388,0.9388,0.9378,0.9382,125700000.0
2008-02-27 11:45:00,0.9381,0.9383,0.9376,0.9378,125700000.0
2008-02-27 11:50:00,0.9379,0.9384,0.9378,0.9383,100560000.0
2008-02-27 11:55:00,0.9382,0.9383,0.9377,0.9378,125700000.0
2008-02-27 12:00:00,0.9377,0.9379,0.9371,0.9377,125700000.0
2008-02-27 12:05:00,0.9378,0.9381,0.9374,0.9377,125700000.0
2008-02-27 12:10:00,0.9378,0.9386,0.9378,0.9378,125700000.0
2008-02-27 12:15:00,0.9377,0.9382,0.9375,0.9377,125700000.0
2008-02-27 12:20:00,0.9376,0.9379,0.9373,0.9379,125700000.0
2008-02-27 12:25:00,0.9378,0.9378,0.9373,0.9376,125700000.0
2008-02-27 12:30:00,0.9375,0.9376,0.937,0.9371,125700000.0
2008-02-27 12:35:00,0.937,0.9382,0.9369,0.9376,125700000.0
2008-02-27 12:40:00,0.9378,0.9382,0.9375,0.9375,125700000.0
2008-02-27 12:45:00,0.9376,0.9384,0.9374,0.9384,125700000.0
2008-02-27 12:50:00,0.9383,0.9384,0.938,0.9384,125700000.0
2008-02-27 12:55:00,0.9385,0.9386,0.9384,0.9385,125700000.0
2008-02-27 13:00:00,0.9386,0.9393,0.9386,0.9389,125700000.0
2008-02-27 13:05:00,0.939,0.939,0.9383,0.9385,125700000.0
2008-02-27 13:10:00,0.9384,0.9384,0.9381,0.9381,125700000.0
2008-02-27 13:15:00,0.9382,0.9391,0.9382,0.939,125700000.0
2008-02-27 13:20:00,0.9389,0.9394,0.9389,0.939,100560000.0
2008-02-27 13:25:00,0.9389,0.9394,0.9389,0.9394,125700000.0
2008-02-27 13:30:00,0.9393,0.9394,0.9391,0.9393,125700000.0
2008-02-27 13:35:00,0.9392,0.9395,0.9391,0.9393,125700000.0
2008-02-27 13:40:00,0.9394,0.9395,0.9391,0.9394,100560000.0
2008-02-27 13:45:00,0.9395,0.9395,0.9392,0.9393,100560000.0
2008-02-27 13:50:00,0.9394,0.9394,0.9392,0.9393,100560000.0
2008-02-27 13:55:00,0.9392,0.9395,0.9392,0.9395,125700000.0
2008-02-27 14:00:00,0.9394,0.9395,0.9393,0.9395,100560000.0
2008-02-27 14:05:00,0.9394,0.9394,0.9387,0.9388,100560000.0
2008-02-27 14:10:00,0.9389,0.9394,0.9386,0.9388,125700000.0
2008-02-27 14:15:00,0.9389,0.9392,0.9387,0.939,125700000.0
2008-02-27 14:20:00,0.9391,0.9392,0.938,0.9381,125700000.0
2008-02-27 14:25:00,0.938,0.9387,0.938,0.9387,125700000.0
2008-02-27 14:30:00,0.939,0.9392,0.9385,0.9385,125700000.0
2008-02-27 14:35:00,0.9387,0.9389,0.9385,0.9385,125700000.0
2008-02-27 14:40:00,0.9384,0.9385,0.9379,0.9382,125700000.0
2008-02-27 14:45:00,0.9381,0.9381,0.9368,0.9372,125700000.0
2008-02-27 14:50:00,0.9371,0.9375,0.9364,0.9374,125700000.0
2008-02-27 14:55:00,0.9375,0.9383,0.9374,0.9379,125700000.0
2008-02-27 15:00:00,0.938,0.9381,0.9377,0.9378,125700000.0
2008-02-27 15:05:00,0.9377,0.9381,0.9375,0.9377,125700000.0
2008-02-27 15:10:00,0.9378,0.9389,0.9378,0.9386,125700000.0
2008-02-27 15:15:00,0.9385,0.9388,0.9385,0.9387,100560000.0
2008-02-27 15:20:00,0.9388,0.9394,0.9387,0.9392,125700000.0
2008-02-27 15:25:00,0.9393,0.9393,0.9391,0.9393,125700000.0
2008-02-27 15:30:00,0.9394,0.9394,0.9387,0.9388,125700000.0
2008-02-27 15:35:00,0.9387,0.9395,0.9387,0.9395,125700000.0
2008-02-27 15:40:00,0.9394,0.9403,0.939,0.939,125700000.0
2008-02-27 15:45:00,0.9391,0.9402,0.939,0.9391,125700000.0
2008-02-27 15:50:00,0.9392,0.941,0.939,0.9409,125700000.0
2008-02-27 15:55:00,0.9408,0.9408,0.9391,0.9395,125700000.0
2008-02-27 16:00:00,0.9396,0.9402,0.939,0.9393,125700000.0
2008-02-27 16:05:00,0.9394,0.9394,0.9384,0.9393,100560000.0
2008-02-27 16:10:00,0.9392,0.9394,0.9376,0.9377,125700000.0
2008-02-27 16:15:00,0.9378,0.9386,0.9376,0.9382,125700000.0
2008-02-27 16:20:00,0.9383,0.9384,0.9375,0.9376,125700000.0
2008-02-27 16:25:00,0.9375,0.9381,0.9372,0.9379,125700000.0
2008-02-27 16:30:00,0.9378,0.9382,0.9375,0.9381,125700000.0
2008-02-27 16:35:00,0.9382,0.9387,0.9381,0.9385,125700000.0
2008-02-27 16:40:00,0.9386,0.9387,0.938,0.9383,125700000.0
2008-02-27 16:45:00,0.9382,0.9387,0.9377,0.9383,125700000.0
2008-02-27 16:50:00,0.9384,0.9396,0.9382,0.939,125700000.0
2008-02-27 16:55:00,0.9391,0.9391,0.938,0.9382,125700000.0
2008-02-27 17:00:00,0.9381,0.9392,0.9379,0.9385,125700000.0
2008-02-27 17:05:00,0.9386,0.939,0.9385,0.939,125700000.0
2008-02-27 17:10:00,0.9389,0.939,0.9381,0.9382,125700000.0
2008-02-27 17:15:00,0.9383,0.9385,0.938,0.9383,125700000.0
2008-02-27 17:20:00,0.9384,0.9395,0.9383,0.9388,125700000.0
2008-02-27 17:25:00,0.9391,0.9392,0.9385,0.9387,125700000.0
2008-02-27 17:30:00,0.9386,0.9409,0.9386,0.9405,125700000.0
2008-02-27 17:35:00,0.9404,0.9409,0.9401,0.9406,125700000.0
2008-02-27 17:40:00,0.9407,0.9409,0.9402,0.9406,125700000.0
2008-02-27 17:45:00,0.9405,0.9417,0.9404,0.9408,125700000.0
2008-02-27 17:50:00,0.9409,0.9414,0.9408,0.9412,125700000.0
2008-02-27 17:55:00,0.9413,0.9417,0.9411,0.9416,125700000.0
2008-02-27 18:00:00,0.9415,0.9417,0.9407,0.9409,125700000.0
2008-02-27 18:05:00,0.9408,0.9417,0.9406,0.9413,125700000.0
2008-02-27 18:10:00,0.9414,0.9419,0.941,0.9416,125700000.0
2008-02-27 18:15:00,0.9415,0.9422,0.9414,0.942,125700000.0
2008-02-27 18:20:00,0.9419,0.9425,0.9419,0.942,125700000.0
2008-02-27 18:25:00,0.9419,0.9422,0.9416,0.9422,75420000.0
2008-02-27 18:30:00,0.9421,0.9427,0.9421,0.9426,100560000.0
2008-02-27 18:35:00,0.9427,0.9427,0.9421,0.9421,125700000.0
2008-02-27 18:40:00,0.942,0.9422,0.9419,0.942,125700000.0
2008-02-27 18:45:00,0.9421,0.9422,0.9415,0.9416,100560000.0
2008-02-27 18:50:00,0.9415,0.9418,0.9414,0.9417,125700000.0
2008-02-27 18:55:00,0.9418,0.9419,0.9418,0.9419,50280000.0
2008-02-27 19:00:00,0.9418,0.9421,0.9418,0.942,50280000.0
2008-02-27 19:05:00,0.9421,0.9421,0.9417,0.9417,100560000.0
2008-02-27 19:10:00,0.9416,0.942,0.9416,0.9419,125700000.0
2008-02-27 19:15:00,0.942,0.942,0.9415,0.9415,100560000.0
2008-02-27 19:20:00,0.9416,0.9416,0.9411,0.9412,50280000.0
2008-02-27 19:25:00,0.9413,0.9415,0.9412,0.9413,125700000.0
2008-02-27 19:30:00,0.9411,0.9412,0.9407,0.9408,100560000.0
2008-02-27 19:35:00,0.9407,0.9408,0.9403,0.9404,125700000.0
2008-02-27 19:40:00,0.9403,0.9405,0.94,0.9402,100560000.0
2008-02-27 19:45:00,0.9401,0.9401,0.9397,0.9397,100560000.0
2008-02-27 19:50:00,0.9398,0.9403,0.9397,0.9401,125700000.0
2008-02-27 19:55:00,0.94,0.9404,0.9399,0.9402,100560000.0
2008-02-27 20:00:00,0.9401,0.9402,0.9395,0.9397,100560000.0
2008-02-27 20:05:00,0.9398,0.9401,0.9395,0.9396,125700000.0
2008-02-27 20:10:00,0.9395,0.9396,0.9392,0.9394,125700000.0
2008-02-27 20:15:00,0.9393,0.9395,0.9391,0.9393,125700000.0
2008-02-27 20:20:00,0.9394,0.9394,0.9384,0.9386,100560000.0
2008-02-27 20:25:00,0.9385,0.9391,0.9385,0.9389,125700000.0
2008-02-27 20:30:00,0.9388,0.9393,0.9388,0.9392,75420000.0
2008-02-27 20:35:00,0.9391,0.9393,0.939,0.9391,100560000.0
2008-02-27 20:40:00,0.9392,0.9397,0.9391,0.9394,100560000.0
2008-02-27 20:45:00,0.9393,0.9394,0.9393,0.9393,75420000.0
2008-02-27 20:50:00,0.9394,0.9394,0.939,0.9393,100560000.0
2008-02-27 20:55:00,0.9395,0.9398,0.9393,0.9398,125700000.0
2008-02-27 21:00:00,0.94,0.9401,0.9397,0.9399,125700000.0
2008-02-27 21:05:00,0.9398,0.94,0.9396,0.9397,125700000.0
2008-02-27 21:10:00,0.9396,0.9397,0.9395,0.9396,100560000.0
2008-02-27 21:15:00,0.9395,0.94,0.9395,0.94,75420000.0
2008-02-27 21:20:00,0.9399,0.9409,0.9399,0.9405,125700000.0
2008-02-27 21:25:00,0.9406,0.9424,0.9402,0.9419,125700000.0
2008-02-27 21:30:00,0.942,0.9426,0.9416,0.942,125700000.0
2008-02-27 21:35:00,0.9419,0.943,0.9419,0.9428,125700000.0
2008-02-27 21:40:00,0.9427,0.9427,0.9424,0.9425,100560000.0
2008-02-27 21:45:00,0.9424,0.9429,0.9422,0.9426,125700000.0
2008-02-27 21:50:00,0.9427,0.943,0.9425,0.9427,125700000.0
2008-02-27 21:55:00,0.9428,0.9428,0.9425,0.9427,100560000.0
2008-02-27 22:00:00,0.9426,0.9427,0.9424,0.9426,125700000.0
2008-02-27 22:05:00,0.9425,0.9428,0.9424,0.9426,125700000.0
2008-02-27 22:10:00,0.9427,0.9427,0.9425,0.9425,125700000.0
2008-02-27 22:15:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-02-27 22:20:00,0.9424,0.9424,0.9417,0.9419,125700000.0
2008-02-27 22:25:00,0.9418,0.942,0.9415,0.9416,125700000.0
2008-02-27 22:30:00,0.9415,0.9417,0.9415,0.9416,100560000.0
2008-02-27 22:35:00,0.9417,0.9417,0.9414,0.9415,75420000.0
2008-02-27 22:40:00,0.9416,0.9417,0.9415,0.9417,100560000.0
2008-02-27 22:45:00,0.9416,0.9418,0.9416,0.9417,50280000.0
2008-02-27 22:50:00,0.9418,0.9418,0.941,0.9411,125700000.0
2008-02-27 22:55:00,0.941,0.9416,0.941,0.9415,75420000.0
2008-02-27 23:00:00,0.9414,0.9414,0.9405,0.9407,125700000.0
2008-02-27 23:05:00,0.9403,0.9407,0.9403,0.9407,50280000.0
2008-02-27 23:10:00,0.9408,0.9409,0.9406,0.9409,100560000.0
2008-02-27 23:15:00,0.941,0.9411,0.941,0.941,75420000.0
2008-02-27 23:20:00,0.9412,0.9412,0.9406,0.9406,75420000.0
2008-02-27 23:25:00,0.9405,0.9409,0.9403,0.9407,125700000.0
2008-02-27 23:30:00,0.941,0.941,0.9408,0.941,100560000.0
2008-02-27 23:35:00,0.9409,0.9412,0.9408,0.9408,125700000.0
2008-02-27 23:40:00,0.9409,0.9409,0.9405,0.9405,75420000.0
2008-02-27 23:45:00,0.9406,0.9406,0.9404,0.9405,75420000.0
2008-02-27 23:50:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-02-27 23:55:00,0.9408,0.9408,0.9405,0.9406,125700000.0
2008-02-28 00:00:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-02-28 00:05:00,0.9409,0.9412,0.9408,0.9409,125700000.0
2008-02-28 00:10:00,0.941,0.9411,0.9405,0.9407,100560000.0
2008-02-28 00:15:00,0.9406,0.941,0.9406,0.9409,100560000.0
2008-02-28 00:20:00,0.941,0.9414,0.941,0.941,50280000.0
2008-02-28 00:25:00,0.9411,0.9411,0.9409,0.9409,75420000.0
2008-02-28 00:30:00,0.941,0.9416,0.9409,0.9416,125700000.0
2008-02-28 00:35:00,0.9419,0.942,0.9416,0.9418,125700000.0
2008-02-28 00:40:00,0.9419,0.9426,0.9418,0.942,125700000.0
2008-02-28 00:45:00,0.9419,0.942,0.9415,0.9416,125700000.0
2008-02-28 00:50:00,0.9417,0.9417,0.9413,0.9415,100560000.0
2008-02-28 00:55:00,0.9416,0.9417,0.9412,0.9416,125700000.0
2008-02-28 01:00:00,0.9417,0.9419,0.9414,0.9418,125700000.0
2008-02-28 01:05:00,0.9419,0.9424,0.9418,0.9423,125700000.0
2008-02-28 01:10:00,0.9424,0.9427,0.9419,0.942,125700000.0
2008-02-28 01:15:00,0.9419,0.9431,0.9417,0.9424,125700000.0
2008-02-28 01:20:00,0.9425,0.9426,0.9423,0.9424,75420000.0
2008-02-28 01:25:00,0.9425,0.9426,0.9424,0.9424,125700000.0
2008-02-28 01:30:00,0.9425,0.9433,0.9425,0.9426,125700000.0
2008-02-28 01:35:00,0.9427,0.943,0.9421,0.9428,100560000.0
2008-02-28 01:40:00,0.9427,0.9428,0.9422,0.9424,125700000.0
2008-02-28 01:45:00,0.9423,0.9431,0.9422,0.943,100560000.0
2008-02-28 01:50:00,0.9431,0.9432,0.943,0.9431,125700000.0
2008-02-28 01:55:00,0.943,0.9456,0.9427,0.945,125700000.0
2008-02-28 02:00:00,0.9451,0.9455,0.9438,0.9445,125700000.0
2008-02-28 02:05:00,0.9444,0.9446,0.9439,0.9439,125700000.0
2008-02-28 02:10:00,0.9438,0.9442,0.9437,0.9437,125700000.0
2008-02-28 02:15:00,0.9436,0.9438,0.9433,0.9434,125700000.0
2008-02-28 02:20:00,0.9433,0.9433,0.9429,0.9429,125700000.0
2008-02-28 02:25:00,0.943,0.9431,0.9424,0.9426,125700000.0
2008-02-28 02:30:00,0.9425,0.9426,0.9421,0.9422,125700000.0
2008-02-28 02:35:00,0.9423,0.9432,0.9422,0.9429,125700000.0
2008-02-28 02:40:00,0.943,0.9433,0.9429,0.943,125700000.0
2008-02-28 02:45:00,0.9433,0.9433,0.9424,0.9428,75420000.0
2008-02-28 02:50:00,0.9427,0.943,0.9426,0.9426,125700000.0
2008-02-28 02:55:00,0.9427,0.9427,0.9423,0.9424,100560000.0
2008-02-28 03:00:00,0.9425,0.9428,0.9424,0.9428,125700000.0
2008-02-28 03:05:00,0.9429,0.9429,0.9422,0.9423,125700000.0
2008-02-28 03:10:00,0.9422,0.9423,0.9409,0.9412,125700000.0
2008-02-28 03:15:00,0.9413,0.9416,0.9408,0.9409,125700000.0
2008-02-28 03:20:00,0.9408,0.9416,0.9408,0.9415,125700000.0
2008-02-28 03:25:00,0.9414,0.9415,0.9412,0.9413,125700000.0
2008-02-28 03:30:00,0.9412,0.9412,0.9411,0.9411,100560000.0
2008-02-28 03:35:00,0.9412,0.9419,0.9412,0.9418,125700000.0
2008-02-28 03:40:00,0.9419,0.9423,0.9418,0.9422,125700000.0
2008-02-28 03:45:00,0.9423,0.9427,0.9422,0.9422,125700000.0
2008-02-28 03:50:00,0.9423,0.9428,0.9422,0.9427,125700000.0
2008-02-28 03:55:00,0.9426,0.9432,0.9426,0.9429,125700000.0
2008-02-28 04:00:00,0.943,0.943,0.9426,0.9427,75420000.0
2008-02-28 04:05:00,0.9428,0.9431,0.9427,0.9429,100560000.0
2008-02-28 04:10:00,0.9428,0.9428,0.9427,0.9428,125700000.0
2008-02-28 04:15:00,0.9429,0.943,0.9428,0.9429,100560000.0
2008-02-28 04:20:00,0.943,0.9434,0.9428,0.9434,125700000.0
2008-02-28 04:25:00,0.9435,0.9438,0.9432,0.9432,125700000.0
2008-02-28 04:30:00,0.9433,0.9436,0.9429,0.9436,125700000.0
2008-02-28 04:35:00,0.9435,0.9436,0.9432,0.9434,125700000.0
2008-02-28 04:40:00,0.9435,0.9435,0.9432,0.9433,125700000.0
2008-02-28 04:45:00,0.9432,0.9433,0.9432,0.9432,125700000.0
2008-02-28 04:50:00,0.9433,0.9433,0.943,0.9431,125700000.0
2008-02-28 04:55:00,0.943,0.9431,0.9424,0.9424,125700000.0
2008-02-28 05:00:00,0.9425,0.9428,0.9423,0.9427,100560000.0
2008-02-28 05:05:00,0.9428,0.9429,0.9427,0.9428,75420000.0
2008-02-28 05:10:00,0.9427,0.9428,0.9427,0.9427,75420000.0
2008-02-28 05:15:00,0.9428,0.9431,0.9427,0.9429,100560000.0
2008-02-28 05:20:00,0.9428,0.943,0.9428,0.943,125700000.0
2008-02-28 05:25:00,0.9431,0.9431,0.9428,0.9428,75420000.0
2008-02-28 05:30:00,0.9427,0.9428,0.9427,0.9427,75420000.0
2008-02-28 05:35:00,0.9428,0.9428,0.9422,0.9423,100560000.0
2008-02-28 05:40:00,0.9422,0.9423,0.9419,0.942,125700000.0
2008-02-28 05:45:00,0.9419,0.9422,0.9418,0.942,100560000.0
2008-02-28 05:50:00,0.9419,0.9423,0.9419,0.9421,100560000.0
2008-02-28 05:55:00,0.942,0.9426,0.942,0.9425,125700000.0
2008-02-28 06:00:00,0.9426,0.9426,0.942,0.9423,125700000.0
2008-02-28 06:05:00,0.9424,0.9424,0.9421,0.9421,125700000.0
2008-02-28 06:10:00,0.9422,0.9423,0.942,0.9422,125700000.0
2008-02-28 06:15:00,0.9421,0.9423,0.9414,0.9414,125700000.0
2008-02-28 06:20:00,0.9415,0.9416,0.9411,0.9412,125700000.0
2008-02-28 06:25:00,0.9413,0.9417,0.9413,0.9414,75420000.0
2008-02-28 06:30:00,0.9415,0.9416,0.9414,0.9415,125700000.0
2008-02-28 06:35:00,0.9416,0.9417,0.9414,0.9414,100560000.0
2008-02-28 06:40:00,0.9415,0.9415,0.9409,0.9411,125700000.0
2008-02-28 06:45:00,0.9412,0.9418,0.9411,0.9417,125700000.0
2008-02-28 06:50:00,0.9416,0.9419,0.9412,0.9413,125700000.0
2008-02-28 06:55:00,0.9412,0.9414,0.9405,0.9409,125700000.0
2008-02-28 07:00:00,0.9408,0.9416,0.9407,0.9415,125700000.0
2008-02-28 07:05:00,0.9414,0.942,0.9414,0.9416,125700000.0
2008-02-28 07:10:00,0.9417,0.9417,0.9414,0.9414,125700000.0
2008-02-28 07:15:00,0.9415,0.9415,0.9411,0.9411,100560000.0
2008-02-28 07:20:00,0.9412,0.9412,0.9409,0.9409,100560000.0
2008-02-28 07:25:00,0.9408,0.941,0.9398,0.9398,125700000.0
2008-02-28 07:30:00,0.9397,0.9403,0.9394,0.9401,125700000.0
2008-02-28 07:35:00,0.94,0.941,0.94,0.9407,125700000.0
2008-02-28 07:40:00,0.9408,0.9408,0.9404,0.9405,125700000.0
2008-02-28 07:45:00,0.9402,0.9405,0.9395,0.9401,125700000.0
2008-02-28 07:50:00,0.9402,0.9406,0.9401,0.9405,100560000.0
2008-02-28 07:55:00,0.9404,0.9409,0.9403,0.9408,125700000.0
2008-02-28 08:00:00,0.9409,0.941,0.9407,0.941,125700000.0
2008-02-28 08:05:00,0.9411,0.9413,0.9408,0.9409,100560000.0
2008-02-28 08:10:00,0.941,0.9412,0.9408,0.941,125700000.0
2008-02-28 08:15:00,0.9409,0.941,0.939,0.939,125700000.0
2008-02-28 08:20:00,0.9392,0.9392,0.9382,0.9382,125700000.0
2008-02-28 08:25:00,0.9381,0.939,0.9379,0.9388,125700000.0
2008-02-28 08:30:00,0.9387,0.9389,0.9377,0.9378,125700000.0
2008-02-28 08:35:00,0.9379,0.9385,0.9376,0.9377,125700000.0
2008-02-28 08:40:00,0.9376,0.9376,0.9368,0.9372,125700000.0
2008-02-28 08:45:00,0.937,0.9375,0.9366,0.9375,125700000.0
2008-02-28 08:50:00,0.9374,0.938,0.9373,0.938,125700000.0
2008-02-28 08:55:00,0.9379,0.9383,0.9377,0.9382,100560000.0
2008-02-28 09:00:00,0.9383,0.9393,0.9382,0.939,125700000.0
2008-02-28 09:05:00,0.9391,0.9391,0.9383,0.9383,125700000.0
2008-02-28 09:10:00,0.9384,0.9391,0.9383,0.939,125700000.0
2008-02-28 09:15:00,0.9391,0.9396,0.9391,0.9391,125700000.0
2008-02-28 09:20:00,0.9392,0.9401,0.9392,0.9401,125700000.0
2008-02-28 09:25:00,0.94,0.9401,0.9392,0.9394,125700000.0
2008-02-28 09:30:00,0.9393,0.9394,0.9389,0.9392,125700000.0
2008-02-28 09:35:00,0.9391,0.9392,0.9389,0.9389,125700000.0
2008-02-28 09:40:00,0.939,0.9392,0.9387,0.9387,125700000.0
2008-02-28 09:45:00,0.9388,0.9393,0.9386,0.9393,125700000.0
2008-02-28 09:50:00,0.9392,0.9393,0.939,0.939,125700000.0
2008-02-28 09:55:00,0.9391,0.9402,0.9389,0.9401,125700000.0
2008-02-28 10:00:00,0.94,0.9402,0.9397,0.9401,125700000.0
2008-02-28 10:05:00,0.94,0.9414,0.94,0.9407,125700000.0
2008-02-28 10:10:00,0.9408,0.9409,0.9404,0.9406,125700000.0
2008-02-28 10:15:00,0.9407,0.9407,0.9403,0.9404,100560000.0
2008-02-28 10:20:00,0.9405,0.9408,0.9405,0.9406,100560000.0
2008-02-28 10:25:00,0.9407,0.9419,0.9406,0.9416,125700000.0
2008-02-28 10:30:00,0.9417,0.9426,0.9415,0.9422,125700000.0
2008-02-28 10:35:00,0.9421,0.9425,0.9421,0.9425,125700000.0
2008-02-28 10:40:00,0.9426,0.943,0.9424,0.9425,125700000.0
2008-02-28 10:45:00,0.9424,0.9427,0.9419,0.942,125700000.0
2008-02-28 10:50:00,0.9419,0.9421,0.9417,0.942,125700000.0
2008-02-28 10:55:00,0.9419,0.942,0.9412,0.9418,125700000.0
2008-02-28 11:00:00,0.9417,0.9422,0.9416,0.9422,125700000.0
2008-02-28 11:05:00,0.9421,0.9427,0.9419,0.9422,125700000.0
2008-02-28 11:10:00,0.942,0.9422,0.9414,0.942,125700000.0
2008-02-28 11:15:00,0.9418,0.9423,0.9416,0.9421,125700000.0
2008-02-28 11:20:00,0.942,0.9421,0.9415,0.9418,125700000.0
2008-02-28 11:25:00,0.9417,0.9419,0.941,0.9414,125700000.0
2008-02-28 11:30:00,0.9415,0.9415,0.941,0.9411,100560000.0
2008-02-28 11:35:00,0.941,0.9411,0.9404,0.9405,125700000.0
2008-02-28 11:40:00,0.9406,0.9412,0.9406,0.9411,125700000.0
2008-02-28 11:45:00,0.941,0.9411,0.9406,0.941,125700000.0
2008-02-28 11:50:00,0.9409,0.9409,0.9404,0.9408,125700000.0
2008-02-28 11:55:00,0.9407,0.9412,0.9406,0.9411,125700000.0
2008-02-28 12:00:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-02-28 12:05:00,0.9412,0.9412,0.941,0.9411,100560000.0
2008-02-28 12:10:00,0.9412,0.9416,0.9411,0.9412,125700000.0
2008-02-28 12:15:00,0.9413,0.9414,0.9411,0.9412,100560000.0
2008-02-28 12:20:00,0.9413,0.9414,0.9411,0.9412,100560000.0
2008-02-28 12:25:00,0.9411,0.9412,0.9408,0.941,75420000.0
2008-02-28 12:30:00,0.9409,0.9415,0.9409,0.9412,100560000.0
2008-02-28 12:35:00,0.9413,0.9418,0.9413,0.9415,125700000.0
2008-02-28 12:40:00,0.9414,0.9418,0.9414,0.9417,75420000.0
2008-02-28 12:45:00,0.9416,0.9418,0.9415,0.9416,125700000.0
2008-02-28 12:50:00,0.9417,0.9422,0.9416,0.9422,100560000.0
2008-02-28 12:55:00,0.9423,0.9425,0.9421,0.9424,125700000.0
2008-02-28 13:00:00,0.9425,0.943,0.9424,0.9428,125700000.0
2008-02-28 13:05:00,0.9429,0.9429,0.9424,0.9425,100560000.0
2008-02-28 13:10:00,0.9426,0.9426,0.9423,0.9423,100560000.0
2008-02-28 13:15:00,0.9422,0.9422,0.941,0.9412,125700000.0
2008-02-28 13:20:00,0.9411,0.9413,0.9407,0.9412,100560000.0
2008-02-28 13:25:00,0.9413,0.942,0.9412,0.942,100560000.0
2008-02-28 13:30:00,0.9419,0.9424,0.9419,0.9421,125700000.0
2008-02-28 13:35:00,0.9422,0.9423,0.9411,0.9413,125700000.0
2008-02-28 13:40:00,0.9414,0.9422,0.9413,0.9421,125700000.0
2008-02-28 13:45:00,0.9422,0.9422,0.9418,0.9421,100560000.0
2008-02-28 13:50:00,0.942,0.9428,0.942,0.9427,125700000.0
2008-02-28 13:55:00,0.9426,0.9433,0.9426,0.9431,125700000.0
2008-02-28 14:00:00,0.9432,0.9433,0.9424,0.9428,75420000.0
2008-02-28 14:05:00,0.9429,0.9434,0.9428,0.9428,125700000.0
2008-02-28 14:10:00,0.9429,0.9429,0.9421,0.9426,125700000.0
2008-02-28 14:15:00,0.9425,0.943,0.9421,0.9425,125700000.0
2008-02-28 14:20:00,0.9424,0.9428,0.9424,0.9428,100560000.0
2008-02-28 14:25:00,0.9427,0.943,0.9424,0.943,125700000.0
2008-02-28 14:30:00,0.9431,0.9438,0.9426,0.9429,125700000.0
2008-02-28 14:35:00,0.9428,0.9431,0.9423,0.9426,125700000.0
2008-02-28 14:40:00,0.9427,0.9427,0.9423,0.9424,100560000.0
2008-02-28 14:45:00,0.9425,0.9425,0.9417,0.942,125700000.0
2008-02-28 14:50:00,0.9419,0.9423,0.9419,0.9419,125700000.0
2008-02-28 14:55:00,0.942,0.9426,0.942,0.9426,125700000.0
2008-02-28 15:00:00,0.9425,0.9427,0.942,0.9427,125700000.0
2008-02-28 15:05:00,0.9426,0.9443,0.9426,0.9443,100560000.0
2008-02-28 15:10:00,0.9442,0.9442,0.9434,0.9436,125700000.0
2008-02-28 15:15:00,0.9435,0.9437,0.9432,0.9434,125700000.0
2008-02-28 15:20:00,0.9433,0.9452,0.9432,0.9446,125700000.0
2008-02-28 15:25:00,0.9445,0.9446,0.9439,0.9439,125700000.0
2008-02-28 15:30:00,0.9438,0.9438,0.9431,0.9432,125700000.0
2008-02-28 15:35:00,0.9433,0.9433,0.9424,0.9428,125700000.0
2008-02-28 15:40:00,0.9427,0.9431,0.9426,0.9428,125700000.0
2008-02-28 15:45:00,0.9429,0.9429,0.9423,0.9424,125700000.0
2008-02-28 15:50:00,0.9425,0.9433,0.9424,0.9433,125700000.0
2008-02-28 15:55:00,0.9432,0.9438,0.9425,0.9437,125700000.0
2008-02-28 16:00:00,0.9436,0.944,0.9433,0.9434,125700000.0
2008-02-28 16:05:00,0.9433,0.9436,0.9432,0.9434,125700000.0
2008-02-28 16:10:00,0.9436,0.9437,0.9435,0.9435,50280000.0
2008-02-28 16:15:00,0.9434,0.9438,0.9434,0.9437,125700000.0
2008-02-28 16:20:00,0.9438,0.9438,0.9436,0.9437,100560000.0
2008-02-28 16:25:00,0.9438,0.9438,0.9434,0.9437,125700000.0
2008-02-28 16:30:00,0.9436,0.9447,0.9435,0.9446,125700000.0
2008-02-28 16:35:00,0.9445,0.9446,0.9441,0.9444,125700000.0
2008-02-28 16:40:00,0.9443,0.9446,0.9442,0.9445,125700000.0
2008-02-28 16:45:00,0.9444,0.945,0.9442,0.9448,125700000.0
2008-02-28 16:50:00,0.9447,0.9466,0.9447,0.9466,125700000.0
2008-02-28 16:55:00,0.9467,0.9475,0.9465,0.9473,125700000.0
2008-02-28 17:00:00,0.9472,0.948,0.9465,0.948,125700000.0
2008-02-28 17:05:00,0.9479,0.9481,0.9473,0.9479,125700000.0
2008-02-28 17:10:00,0.9481,0.9481,0.9468,0.9471,125700000.0
2008-02-28 17:15:00,0.947,0.9477,0.9464,0.9475,125700000.0
2008-02-28 17:20:00,0.9476,0.9476,0.9467,0.9468,125700000.0
2008-02-28 17:25:00,0.9467,0.9469,0.9461,0.9464,125700000.0
2008-02-28 17:30:00,0.9463,0.9468,0.9463,0.9464,125700000.0
2008-02-28 17:35:00,0.9463,0.9468,0.9462,0.9468,125700000.0
2008-02-28 17:40:00,0.9469,0.9471,0.9467,0.947,125700000.0
2008-02-28 17:45:00,0.9469,0.947,0.9467,0.9468,125700000.0
2008-02-28 17:50:00,0.9465,0.9467,0.9464,0.9464,75420000.0
2008-02-28 17:55:00,0.9463,0.9464,0.946,0.946,100560000.0
2008-02-28 18:00:00,0.9459,0.9461,0.9458,0.946,125700000.0
2008-02-28 18:05:00,0.9461,0.9467,0.946,0.9465,125700000.0
2008-02-28 18:10:00,0.9466,0.9472,0.9465,0.947,125700000.0
2008-02-28 18:15:00,0.9471,0.9483,0.947,0.9481,125700000.0
2008-02-28 18:20:00,0.9482,0.9485,0.9478,0.9482,125700000.0
2008-02-28 18:25:00,0.948,0.9492,0.948,0.9491,125700000.0
2008-02-28 18:30:00,0.9492,0.9495,0.9482,0.9482,125700000.0
2008-02-28 18:35:00,0.9483,0.9484,0.9474,0.9483,125700000.0
2008-02-28 18:40:00,0.9485,0.9492,0.9485,0.9487,125700000.0
2008-02-28 18:45:00,0.9485,0.9485,0.9482,0.9484,125700000.0
2008-02-28 18:50:00,0.9483,0.9484,0.9483,0.9484,100560000.0
2008-02-28 18:55:00,0.9485,0.9487,0.9483,0.9486,100560000.0
2008-02-28 19:00:00,0.9485,0.9494,0.9484,0.949,125700000.0
2008-02-28 19:05:00,0.9491,0.9494,0.949,0.9494,125700000.0
2008-02-28 19:10:00,0.9493,0.9495,0.949,0.9493,125700000.0
2008-02-28 19:15:00,0.9492,0.9494,0.9491,0.9493,125700000.0
2008-02-28 19:20:00,0.9492,0.9492,0.9488,0.9491,100560000.0
2008-02-28 19:25:00,0.9492,0.9495,0.9492,0.9492,125700000.0
2008-02-28 19:30:00,0.9493,0.9495,0.9488,0.949,125700000.0
2008-02-28 19:35:00,0.9491,0.9493,0.9489,0.949,125700000.0
2008-02-28 19:40:00,0.9491,0.9494,0.949,0.9494,125700000.0
2008-02-28 19:45:00,0.9493,0.9495,0.9491,0.9492,125700000.0
2008-02-28 19:50:00,0.9493,0.9496,0.9492,0.9494,100560000.0
2008-02-28 19:55:00,0.9495,0.9496,0.9494,0.9496,75420000.0
2008-02-28 20:00:00,0.9495,0.9496,0.9492,0.9494,100560000.0
2008-02-28 20:05:00,0.9493,0.9495,0.9493,0.9494,100560000.0
2008-02-28 20:10:00,0.9495,0.9495,0.9494,0.9494,75420000.0
2008-02-28 20:15:00,0.9496,0.9496,0.9493,0.9494,100560000.0
2008-02-28 20:20:00,0.9495,0.9496,0.9491,0.9491,125700000.0
2008-02-28 20:25:00,0.9492,0.9494,0.9491,0.9494,125700000.0
2008-02-28 20:30:00,0.9493,0.9494,0.9488,0.949,125700000.0
2008-02-28 20:35:00,0.9489,0.949,0.9484,0.9484,125700000.0
2008-02-28 20:40:00,0.9485,0.9488,0.9484,0.9484,100560000.0
2008-02-28 20:45:00,0.9486,0.9493,0.9485,0.9488,125700000.0
2008-02-28 20:50:00,0.9489,0.9492,0.9487,0.9491,125700000.0
2008-02-28 20:55:00,0.949,0.9492,0.9488,0.9492,125700000.0
2008-02-28 21:00:00,0.9491,0.9492,0.9487,0.949,125700000.0
2008-02-28 21:05:00,0.9491,0.9492,0.9487,0.9492,125700000.0
2008-02-28 21:10:00,0.9494,0.9494,0.9491,0.9491,100560000.0
2008-02-28 21:15:00,0.9492,0.9493,0.9491,0.9491,75420000.0
2008-02-28 21:20:00,0.9492,0.9492,0.9486,0.9486,100560000.0
2008-02-28 21:25:00,0.9487,0.9487,0.9483,0.9483,50280000.0
2008-02-28 21:30:00,0.9482,0.9487,0.9482,0.9487,100560000.0
2008-02-28 21:35:00,0.9488,0.949,0.9485,0.9485,100560000.0
2008-02-28 21:40:00,0.9486,0.9492,0.9484,0.9492,125700000.0
2008-02-28 21:45:00,0.9491,0.9491,0.9485,0.9485,125700000.0
2008-02-28 21:50:00,0.9487,0.9489,0.9487,0.9487,75420000.0
2008-02-28 21:55:00,0.9488,0.9488,0.9486,0.9486,125700000.0
2008-02-28 22:00:00,0.9487,0.9488,0.9486,0.9486,100560000.0
2008-02-28 22:05:00,0.9487,0.9487,0.9486,0.9487,100560000.0
2008-02-28 22:10:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-02-28 22:15:00,0.9487,0.9487,0.9485,0.9486,50280000.0
2008-02-28 22:20:00,0.9487,0.9489,0.9486,0.9488,75420000.0
2008-02-28 22:25:00,0.9487,0.9489,0.9486,0.9486,125700000.0
2008-02-28 22:30:00,0.9487,0.9487,0.9484,0.9486,75420000.0
2008-02-28 22:35:00,0.9485,0.9486,0.9483,0.9484,125700000.0
2008-02-28 22:40:00,0.9483,0.9486,0.9481,0.9482,125700000.0
2008-02-28 22:45:00,0.9483,0.9486,0.9483,0.9483,125700000.0
2008-02-28 22:50:00,0.9482,0.9488,0.9482,0.9485,100560000.0
2008-02-28 22:55:00,0.9484,0.9489,0.9484,0.9488,125700000.0
2008-02-28 23:00:00,0.9489,0.9489,0.948,0.9482,125700000.0
2008-02-28 23:05:00,0.9483,0.9484,0.9482,0.9482,50280000.0
2008-02-28 23:10:00,0.9483,0.9483,0.9481,0.9481,75420000.0
2008-02-28 23:15:00,0.9482,0.9482,0.948,0.9481,75420000.0
2008-02-28 23:20:00,0.948,0.9482,0.9476,0.9477,125700000.0
2008-02-28 23:25:00,0.9476,0.9481,0.9475,0.9481,75420000.0
2008-02-28 23:30:00,0.9482,0.9485,0.948,0.948,100560000.0
2008-02-28 23:35:00,0.9479,0.9481,0.9476,0.9478,100560000.0
2008-02-28 23:40:00,0.9479,0.9482,0.9476,0.9476,100560000.0
2008-02-28 23:45:00,0.9477,0.9479,0.9476,0.9479,100560000.0
2008-02-28 23:50:00,0.948,0.9481,0.9476,0.9476,100560000.0
2008-02-28 23:55:00,0.9475,0.9478,0.9474,0.9476,100560000.0
2008-02-29 00:00:00,0.9477,0.9477,0.9471,0.9473,125700000.0
2008-02-29 00:05:00,0.9474,0.9474,0.9472,0.9472,125700000.0
2008-02-29 00:10:00,0.9473,0.9474,0.9471,0.9472,125700000.0
2008-02-29 00:15:00,0.9471,0.9472,0.9465,0.9467,125700000.0
2008-02-29 00:20:00,0.9468,0.9469,0.9465,0.9466,125700000.0
2008-02-29 00:25:00,0.9467,0.947,0.9466,0.947,125700000.0
2008-02-29 00:30:00,0.9471,0.9472,0.947,0.9471,75420000.0
2008-02-29 00:35:00,0.9472,0.9472,0.9458,0.9461,100560000.0
2008-02-29 00:40:00,0.946,0.9465,0.9456,0.9464,125700000.0
2008-02-29 00:45:00,0.9463,0.9465,0.9461,0.9463,125700000.0
2008-02-29 00:50:00,0.9462,0.9463,0.9452,0.9452,125700000.0
2008-02-29 00:55:00,0.9453,0.9453,0.9446,0.945,125700000.0
2008-02-29 01:00:00,0.9446,0.9448,0.9442,0.9445,100560000.0
2008-02-29 01:05:00,0.9447,0.9453,0.9446,0.9447,100560000.0
2008-02-29 01:10:00,0.9448,0.9455,0.9448,0.9454,100560000.0
2008-02-29 01:15:00,0.9455,0.9456,0.9452,0.9452,100560000.0
2008-02-29 01:20:00,0.9453,0.9456,0.9451,0.9456,100560000.0
2008-02-29 01:25:00,0.9455,0.9457,0.9452,0.9455,125700000.0
2008-02-29 01:30:00,0.9454,0.9455,0.9451,0.9452,100560000.0
2008-02-29 01:35:00,0.9451,0.9452,0.9448,0.945,125700000.0
2008-02-29 01:40:00,0.9449,0.9449,0.9441,0.9444,100560000.0
2008-02-29 01:45:00,0.9443,0.9443,0.9431,0.9436,125700000.0
2008-02-29 01:50:00,0.9438,0.9442,0.9436,0.9437,125700000.0
2008-02-29 01:55:00,0.9438,0.9441,0.9435,0.944,125700000.0
2008-02-29 02:00:00,0.9441,0.9444,0.944,0.9441,125700000.0
2008-02-29 02:05:00,0.9442,0.9445,0.9442,0.9444,100560000.0
2008-02-29 02:10:00,0.9445,0.9445,0.9442,0.9444,100560000.0
2008-02-29 02:15:00,0.9443,0.9446,0.9443,0.9445,100560000.0
2008-02-29 02:20:00,0.9446,0.9449,0.9444,0.9447,125700000.0
2008-02-29 02:25:00,0.9446,0.9451,0.9446,0.9449,125700000.0
2008-02-29 02:30:00,0.9448,0.9455,0.9448,0.9453,100560000.0
2008-02-29 02:35:00,0.9454,0.9459,0.9452,0.9458,125700000.0
2008-02-29 02:40:00,0.9456,0.9461,0.9453,0.9453,125700000.0
2008-02-29 02:45:00,0.9452,0.9453,0.945,0.9451,125700000.0
2008-02-29 02:50:00,0.945,0.9451,0.9445,0.9449,125700000.0
2008-02-29 02:55:00,0.9448,0.9455,0.9448,0.9454,100560000.0
2008-02-29 03:00:00,0.9453,0.9453,0.9452,0.9452,50280000.0
2008-02-29 03:05:00,0.9451,0.9454,0.9451,0.9454,100560000.0
2008-02-29 03:10:00,0.9455,0.9456,0.9454,0.9454,75420000.0
2008-02-29 03:15:00,0.9453,0.9455,0.9452,0.9455,50280000.0
2008-02-29 03:20:00,0.9456,0.9457,0.9455,0.9455,100560000.0
2008-02-29 03:25:00,0.9456,0.9466,0.9455,0.9462,125700000.0
2008-02-29 03:30:00,0.9463,0.9467,0.9462,0.9466,125700000.0
2008-02-29 03:35:00,0.9465,0.9465,0.9464,0.9465,75420000.0
2008-02-29 03:40:00,0.9464,0.9466,0.9464,0.9465,75420000.0
2008-02-29 03:45:00,0.9466,0.9467,0.9465,0.9466,125700000.0
2008-02-29 03:50:00,0.9467,0.9471,0.9465,0.9465,125700000.0
2008-02-29 03:55:00,0.9466,0.9466,0.9464,0.9465,100560000.0
2008-02-29 04:00:00,0.9464,0.9466,0.9463,0.9463,125700000.0
2008-02-29 04:05:00,0.9464,0.9464,0.9461,0.9461,125700000.0
2008-02-29 04:10:00,0.9462,0.9463,0.9461,0.9463,75420000.0
2008-02-29 04:15:00,0.9464,0.9464,0.9462,0.9463,100560000.0
2008-02-29 04:20:00,0.9464,0.9465,0.9462,0.9464,100560000.0
2008-02-29 04:25:00,0.9463,0.9467,0.9461,0.9462,125700000.0
2008-02-29 04:30:00,0.9461,0.9461,0.9457,0.9458,125700000.0
2008-02-29 04:35:00,0.9457,0.9457,0.9452,0.9453,125700000.0
2008-02-29 04:40:00,0.9452,0.9459,0.9452,0.9459,125700000.0
2008-02-29 04:45:00,0.9458,0.9462,0.9458,0.9462,125700000.0
2008-02-29 04:50:00,0.946,0.9465,0.946,0.9464,125700000.0
2008-02-29 04:55:00,0.9463,0.9465,0.946,0.9461,100560000.0
2008-02-29 05:00:00,0.9462,0.9462,0.9461,0.9461,100560000.0
2008-02-29 05:05:00,0.946,0.9462,0.946,0.9461,75420000.0
2008-02-29 05:10:00,0.946,0.9461,0.9456,0.9459,125700000.0
2008-02-29 05:15:00,0.946,0.946,0.9459,0.9459,75420000.0
2008-02-29 05:20:00,0.946,0.9462,0.946,0.946,75420000.0
2008-02-29 05:25:00,0.9462,0.9463,0.9461,0.9462,100560000.0
2008-02-29 05:30:00,0.9461,0.9463,0.9461,0.9462,75420000.0
2008-02-29 05:35:00,0.9463,0.9469,0.946,0.9466,125700000.0
2008-02-29 05:40:00,0.9465,0.9468,0.9464,0.9464,100560000.0
2008-02-29 05:45:00,0.9465,0.9465,0.9462,0.9462,125700000.0
2008-02-29 05:50:00,0.9461,0.9465,0.9458,0.9465,125700000.0
2008-02-29 05:55:00,0.9466,0.9467,0.9464,0.9466,125700000.0
2008-02-29 06:00:00,0.9465,0.9465,0.9461,0.9461,50280000.0
2008-02-29 06:05:00,0.946,0.9462,0.946,0.9462,50280000.0
2008-02-29 06:10:00,0.9463,0.9463,0.9459,0.9459,100560000.0
2008-02-29 06:15:00,0.9458,0.946,0.9457,0.9458,125700000.0
2008-02-29 06:20:00,0.9459,0.9461,0.9459,0.9461,125700000.0
2008-02-29 06:25:00,0.946,0.9463,0.9459,0.9462,125700000.0
2008-02-29 06:30:00,0.9461,0.9461,0.9454,0.9454,125700000.0
2008-02-29 06:35:00,0.9453,0.9455,0.945,0.9452,125700000.0
2008-02-29 06:40:00,0.9451,0.9453,0.945,0.9451,100560000.0
2008-02-29 06:45:00,0.945,0.9454,0.9449,0.9453,125700000.0
2008-02-29 06:50:00,0.9454,0.9457,0.9453,0.9456,125700000.0
2008-02-29 06:55:00,0.9457,0.9459,0.9454,0.9454,125700000.0
2008-02-29 07:00:00,0.9453,0.9458,0.9452,0.9457,125700000.0
2008-02-29 07:05:00,0.9456,0.9458,0.9456,0.9457,125700000.0
2008-02-29 07:10:00,0.9458,0.946,0.9457,0.9457,125700000.0
2008-02-29 07:15:00,0.9458,0.9461,0.9457,0.9461,75420000.0
2008-02-29 07:20:00,0.9462,0.9466,0.9462,0.9462,75420000.0
2008-02-29 07:25:00,0.9463,0.9465,0.9462,0.9464,100560000.0
2008-02-29 07:30:00,0.9463,0.9465,0.9461,0.9464,125700000.0
2008-02-29 07:35:00,0.9465,0.9465,0.9462,0.9462,125700000.0
2008-02-29 07:40:00,0.9461,0.9462,0.9461,0.9462,75420000.0
2008-02-29 07:45:00,0.9463,0.9463,0.9449,0.9452,125700000.0
2008-02-29 07:50:00,0.9453,0.9456,0.9452,0.9455,125700000.0
2008-02-29 07:55:00,0.9454,0.9458,0.9452,0.9455,100560000.0
2008-02-29 08:00:00,0.9457,0.9463,0.9455,0.9463,125700000.0
2008-02-29 08:05:00,0.9464,0.9471,0.9461,0.9471,125700000.0
2008-02-29 08:10:00,0.947,0.947,0.9466,0.9469,125700000.0
2008-02-29 08:15:00,0.947,0.9473,0.9468,0.9473,125700000.0
2008-02-29 08:20:00,0.9472,0.9472,0.9464,0.9465,125700000.0
2008-02-29 08:25:00,0.9464,0.9471,0.9463,0.9468,125700000.0
2008-02-29 08:30:00,0.9467,0.9468,0.9464,0.9464,100560000.0
2008-02-29 08:35:00,0.9462,0.9462,0.9457,0.9459,125700000.0
2008-02-29 08:40:00,0.946,0.9471,0.9455,0.9469,125700000.0
2008-02-29 08:45:00,0.9468,0.9473,0.9466,0.9472,125700000.0
2008-02-29 08:50:00,0.9473,0.9482,0.9472,0.9479,125700000.0
2008-02-29 08:55:00,0.9478,0.9485,0.9477,0.9482,125700000.0
2008-02-29 09:00:00,0.9481,0.9482,0.9476,0.9477,125700000.0
2008-02-29 09:05:00,0.9478,0.9481,0.9474,0.9476,100560000.0
2008-02-29 09:10:00,0.9475,0.9477,0.9473,0.9475,125700000.0
2008-02-29 09:15:00,0.9476,0.9476,0.9466,0.9468,125700000.0
2008-02-29 09:20:00,0.9469,0.9471,0.9467,0.947,125700000.0
2008-02-29 09:25:00,0.9471,0.9471,0.9462,0.9462,125700000.0
2008-02-29 09:30:00,0.9463,0.947,0.9461,0.9469,125700000.0
2008-02-29 09:35:00,0.947,0.9471,0.9459,0.9459,125700000.0
2008-02-29 09:40:00,0.9458,0.9458,0.945,0.945,125700000.0
2008-02-29 09:45:00,0.9449,0.9451,0.9436,0.9437,125700000.0
2008-02-29 09:50:00,0.9438,0.9441,0.9431,0.9432,125700000.0
2008-02-29 09:55:00,0.9433,0.9436,0.9427,0.9435,125700000.0
2008-02-29 10:00:00,0.9436,0.9445,0.9436,0.9444,125700000.0
2008-02-29 10:05:00,0.9445,0.9453,0.9444,0.9451,125700000.0
2008-02-29 10:10:00,0.945,0.9453,0.9448,0.9451,125700000.0
2008-02-29 10:15:00,0.9452,0.9457,0.9451,0.9454,125700000.0
2008-02-29 10:20:00,0.9455,0.9457,0.9451,0.9451,125700000.0
2008-02-29 10:25:00,0.945,0.9455,0.9447,0.9451,125700000.0
2008-02-29 10:30:00,0.9452,0.9455,0.9451,0.9454,125700000.0
2008-02-29 10:35:00,0.9455,0.9458,0.9455,0.9458,125700000.0
2008-02-29 10:40:00,0.9457,0.9458,0.9452,0.9453,125700000.0
2008-02-29 10:45:00,0.9454,0.9454,0.9447,0.9448,100560000.0
2008-02-29 10:50:00,0.9447,0.9448,0.9435,0.9437,125700000.0
2008-02-29 10:55:00,0.9438,0.9438,0.9429,0.943,125700000.0
2008-02-29 11:00:00,0.9431,0.9433,0.9426,0.9432,125700000.0
2008-02-29 11:05:00,0.9433,0.9434,0.9426,0.9427,125700000.0
2008-02-29 11:10:00,0.9428,0.9428,0.9421,0.9423,125700000.0
2008-02-29 11:15:00,0.9422,0.9429,0.9419,0.9429,125700000.0
2008-02-29 11:20:00,0.9428,0.943,0.9423,0.9423,125700000.0
2008-02-29 11:25:00,0.9424,0.9426,0.9421,0.9426,100560000.0
2008-02-29 11:30:00,0.9425,0.9427,0.9422,0.9425,125700000.0
2008-02-29 11:35:00,0.9426,0.9428,0.9417,0.9419,125700000.0
2008-02-29 11:40:00,0.9417,0.9421,0.9416,0.942,125700000.0
2008-02-29 11:45:00,0.9419,0.9421,0.9418,0.942,125700000.0
2008-02-29 11:50:00,0.9421,0.9425,0.9415,0.9415,125700000.0
2008-02-29 11:55:00,0.9416,0.9416,0.9409,0.9411,125700000.0
2008-02-29 12:00:00,0.9412,0.9412,0.9383,0.9384,125700000.0
2008-02-29 12:05:00,0.9385,0.9386,0.9374,0.9386,125700000.0
2008-02-29 12:10:00,0.9387,0.9391,0.9361,0.9364,125700000.0
2008-02-29 12:15:00,0.9365,0.9373,0.9356,0.937,125700000.0
2008-02-29 12:20:00,0.9373,0.9388,0.9371,0.9387,125700000.0
2008-02-29 12:25:00,0.9386,0.9387,0.9368,0.9369,125700000.0
2008-02-29 12:30:00,0.937,0.939,0.9369,0.938,125700000.0
2008-02-29 12:35:00,0.9379,0.9383,0.9366,0.9366,125700000.0
2008-02-29 12:40:00,0.9365,0.937,0.9359,0.9362,125700000.0
2008-02-29 12:45:00,0.936,0.9367,0.9357,0.9367,125700000.0
2008-02-29 12:50:00,0.9366,0.9373,0.9366,0.9371,125700000.0
2008-02-29 12:55:00,0.937,0.937,0.9364,0.9364,125700000.0
2008-02-29 13:00:00,0.9363,0.9379,0.9363,0.9377,125700000.0
2008-02-29 13:05:00,0.9379,0.9386,0.9377,0.9384,125700000.0
2008-02-29 13:10:00,0.9385,0.9388,0.9379,0.9384,125700000.0
2008-02-29 13:15:00,0.9385,0.9385,0.9377,0.9382,100560000.0
2008-02-29 13:20:00,0.9381,0.9383,0.9378,0.9378,100560000.0
2008-02-29 13:25:00,0.9379,0.9379,0.9371,0.9376,125700000.0
2008-02-29 13:30:00,0.9378,0.9379,0.9376,0.9378,125700000.0
2008-02-29 13:35:00,0.9377,0.9378,0.933,0.9333,125700000.0
2008-02-29 13:40:00,0.9334,0.9359,0.9329,0.9346,125700000.0
2008-02-29 13:45:00,0.9348,0.9348,0.9338,0.934,125700000.0
2008-02-29 13:50:00,0.9339,0.9342,0.9326,0.9338,125700000.0
2008-02-29 13:55:00,0.9339,0.9342,0.9333,0.9335,125700000.0
2008-02-29 14:00:00,0.9334,0.9355,0.9334,0.935,125700000.0
2008-02-29 14:05:00,0.9349,0.9354,0.9337,0.9338,125700000.0
2008-02-29 14:10:00,0.9337,0.9353,0.9332,0.9344,125700000.0
2008-02-29 14:15:00,0.9346,0.935,0.9343,0.9348,125700000.0
2008-02-29 14:20:00,0.9347,0.9353,0.9345,0.9351,125700000.0
2008-02-29 14:25:00,0.9352,0.9366,0.9351,0.9362,125700000.0
2008-02-29 14:30:00,0.9363,0.9363,0.9348,0.936,125700000.0
2008-02-29 14:35:00,0.9359,0.937,0.9359,0.9361,125700000.0
2008-02-29 14:40:00,0.9362,0.9368,0.9358,0.9358,125700000.0
2008-02-29 14:45:00,0.9357,0.9363,0.9356,0.9356,125700000.0
2008-02-29 14:50:00,0.9357,0.9364,0.9356,0.9364,125700000.0
2008-02-29 14:55:00,0.9366,0.9369,0.9364,0.9367,125700000.0
2008-02-29 15:00:00,0.9368,0.937,0.936,0.9362,125700000.0
2008-02-29 15:05:00,0.9363,0.9374,0.9363,0.9372,125700000.0
2008-02-29 15:10:00,0.9371,0.938,0.9371,0.9376,125700000.0
2008-02-29 15:15:00,0.9377,0.9377,0.9369,0.9371,125700000.0
2008-02-29 15:20:00,0.9372,0.9375,0.9369,0.9374,125700000.0
2008-02-29 15:25:00,0.9375,0.9379,0.9373,0.9378,125700000.0
2008-02-29 15:30:00,0.9379,0.9379,0.9369,0.9374,125700000.0
2008-02-29 15:35:00,0.9373,0.9375,0.9368,0.9369,125700000.0
2008-02-29 15:40:00,0.9368,0.9369,0.9357,0.9362,125700000.0
2008-02-29 15:45:00,0.9361,0.9362,0.9356,0.936,125700000.0
2008-02-29 15:50:00,0.9361,0.9366,0.9355,0.9358,125700000.0
2008-02-29 15:55:00,0.9357,0.9363,0.9354,0.9355,125700000.0
2008-02-29 16:00:00,0.9356,0.9357,0.9346,0.9355,125700000.0
2008-02-29 16:05:00,0.9354,0.9357,0.9344,0.9346,100560000.0
2008-02-29 16:10:00,0.9345,0.9345,0.9336,0.9336,125700000.0
2008-02-29 16:15:00,0.9335,0.9338,0.9325,0.9337,125700000.0
2008-02-29 16:20:00,0.9336,0.9348,0.9334,0.9342,125700000.0
2008-02-29 16:25:00,0.9343,0.9344,0.9335,0.9343,125700000.0
2008-02-29 16:30:00,0.9342,0.9342,0.9325,0.9334,125700000.0
2008-02-29 16:35:00,0.9335,0.9341,0.9328,0.933,125700000.0
2008-02-29 16:40:00,0.9329,0.9329,0.9314,0.9317,125700000.0
2008-02-29 16:45:00,0.9318,0.9327,0.9316,0.9318,125700000.0
2008-02-29 16:50:00,0.9317,0.9322,0.9308,0.9322,125700000.0
2008-02-29 16:55:00,0.9321,0.9355,0.9321,0.9355,125700000.0
2008-02-29 17:00:00,0.9354,0.9356,0.9344,0.935,125700000.0
2008-02-29 17:05:00,0.9352,0.9377,0.9352,0.9367,125700000.0
2008-02-29 17:10:00,0.9366,0.9368,0.936,0.936,125700000.0
2008-02-29 17:15:00,0.9359,0.936,0.9356,0.9359,125700000.0
2008-02-29 17:20:00,0.9358,0.9358,0.935,0.9358,125700000.0
2008-02-29 17:25:00,0.9359,0.9372,0.9359,0.9371,125700000.0
2008-02-29 17:30:00,0.9372,0.9383,0.937,0.9381,125700000.0
2008-02-29 17:35:00,0.9382,0.9387,0.9381,0.9381,125700000.0
2008-02-29 17:40:00,0.938,0.938,0.9375,0.9377,125700000.0
2008-02-29 17:45:00,0.9378,0.9381,0.937,0.9373,125700000.0
2008-02-29 17:50:00,0.9374,0.9374,0.9367,0.9369,125700000.0
2008-02-29 17:55:00,0.9368,0.9368,0.9362,0.9367,125700000.0
2008-02-29 18:00:00,0.9368,0.9371,0.9365,0.9367,125700000.0
2008-02-29 18:05:00,0.9368,0.937,0.9367,0.9367,100560000.0
2008-02-29 18:10:00,0.9368,0.9368,0.9365,0.9366,125700000.0
2008-02-29 18:15:00,0.9365,0.9366,0.9358,0.9359,125700000.0
2008-02-29 18:20:00,0.936,0.9362,0.9356,0.9362,125700000.0
2008-02-29 18:25:00,0.9363,0.9374,0.9361,0.9372,125700000.0
2008-02-29 18:30:00,0.9371,0.9374,0.9368,0.9373,125700000.0
2008-02-29 18:35:00,0.9372,0.9373,0.9366,0.9366,125700000.0
2008-02-29 18:40:00,0.9365,0.9365,0.9361,0.9363,75420000.0
2008-02-29 18:45:00,0.9362,0.9362,0.9359,0.9361,50280000.0
2008-02-29 18:50:00,0.9362,0.9362,0.936,0.9361,100560000.0
2008-02-29 18:55:00,0.9362,0.9362,0.936,0.9361,75420000.0
2008-02-29 19:00:00,0.9362,0.9362,0.9358,0.936,100560000.0
2008-02-29 19:05:00,0.9361,0.9362,0.9354,0.9357,125700000.0
2008-02-29 19:10:00,0.9356,0.9357,0.9355,0.9357,50280000.0
2008-02-29 19:15:00,0.9356,0.9358,0.9352,0.9356,125700000.0
2008-02-29 19:20:00,0.9355,0.9363,0.9355,0.936,125700000.0
2008-02-29 19:25:00,0.9359,0.936,0.9357,0.9357,125700000.0
2008-02-29 19:30:00,0.9356,0.9357,0.9354,0.9355,100560000.0
2008-02-29 19:35:00,0.9357,0.9365,0.9353,0.9364,125700000.0
2008-02-29 19:40:00,0.9362,0.9369,0.9362,0.9369,125700000.0
2008-02-29 19:45:00,0.9371,0.9371,0.9364,0.9365,125700000.0
2008-02-29 19:50:00,0.9364,0.9364,0.9361,0.9361,75420000.0
2008-02-29 19:55:00,0.936,0.9361,0.9359,0.936,125700000.0
2008-02-29 20:00:00,0.9359,0.936,0.9343,0.9343,125700000.0
2008-02-29 20:05:00,0.9342,0.9344,0.9336,0.9343,125700000.0
2008-02-29 20:10:00,0.9344,0.9347,0.934,0.9341,125700000.0
2008-02-29 20:15:00,0.9342,0.9342,0.9328,0.9337,125700000.0
2008-02-29 20:20:00,0.9336,0.9344,0.9334,0.9338,125700000.0
2008-02-29 20:25:00,0.9339,0.9341,0.9335,0.9335,125700000.0
2008-02-29 20:30:00,0.9334,0.9334,0.9327,0.9329,125700000.0
2008-02-29 20:35:00,0.9327,0.9329,0.9324,0.9326,125700000.0
2008-02-29 20:40:00,0.9323,0.9326,0.9317,0.9323,125700000.0
2008-02-29 20:45:00,0.9324,0.9327,0.9322,0.9324,100560000.0
2008-02-29 20:50:00,0.9325,0.9329,0.9323,0.9325,125700000.0
2008-02-29 20:55:00,0.9324,0.9325,0.932,0.932,125700000.0
2008-02-29 21:00:00,0.9321,0.9324,0.9318,0.9324,125700000.0
2008-02-29 21:05:00,0.9325,0.9325,0.9323,0.9324,100560000.0
2008-02-29 21:10:00,0.9325,0.9326,0.9321,0.9324,125700000.0
2008-02-29 21:15:00,0.9325,0.9326,0.9324,0.9325,100560000.0
2008-02-29 21:20:00,0.9324,0.9334,0.9323,0.9334,100560000.0
2008-02-29 21:25:00,0.9335,0.9336,0.9334,0.9334,100560000.0
2008-02-29 21:30:00,0.9333,0.9334,0.9331,0.9332,75420000.0
2008-02-29 21:35:00,0.9333,0.9334,0.9325,0.9325,100560000.0
2008-02-29 21:40:00,0.9326,0.9329,0.9317,0.9318,100560000.0
2008-02-29 21:45:00,0.9317,0.9317,0.9313,0.9314,125700000.0
2008-02-29 21:50:00,0.9313,0.9315,0.931,0.9313,125700000.0
2008-02-29 21:55:00,0.9314,0.9316,0.9312,0.9314,125700000.0
2008-02-29 22:00:00,0.9315,0.9316,0.9311,0.9311,125700000.0
2008-02-29 22:05:00,0.9312,0.9313,0.9309,0.9312,100560000.0
2008-02-29 22:10:00,0.931,0.9312,0.9308,0.9311,125700000.0
2008-02-29 22:15:00,0.9312,0.9313,0.9311,0.9311,100560000.0
2008-02-29 22:20:00,0.931,0.9314,0.931,0.9313,100560000.0
2008-02-29 22:25:00,0.9312,0.9315,0.9311,0.9314,100560000.0
2008-02-29 22:30:00,0.9313,0.9314,0.9311,0.9313,100560000.0
2008-02-29 22:35:00,0.9312,0.9313,0.9311,0.9311,50280000.0
2008-02-29 22:40:00,0.931,0.9311,0.9308,0.9308,100560000.0
2008-02-29 22:45:00,0.9309,0.931,0.9308,0.9308,125700000.0
2008-02-29 22:50:00,0.9309,0.9309,0.9307,0.9308,75420000.0
2008-02-29 22:55:00,0.9305,0.9308,0.9302,0.9307,125700000.0
2008-03-03 00:00:00,0.9299,0.9318,0.9298,0.9317,100560000.0
2008-03-03 00:05:00,0.9319,0.9329,0.9303,0.9309,125700000.0
2008-03-03 00:10:00,0.9308,0.9314,0.9307,0.9309,125700000.0
2008-03-03 00:15:00,0.9311,0.9311,0.9295,0.9295,125700000.0
2008-03-03 00:20:00,0.9294,0.9296,0.9291,0.9293,125700000.0
2008-03-03 00:25:00,0.9294,0.9306,0.9294,0.9304,125700000.0
2008-03-03 00:30:00,0.9303,0.9325,0.9302,0.9325,125700000.0
2008-03-03 00:35:00,0.9326,0.9326,0.9316,0.9316,125700000.0
2008-03-03 00:40:00,0.9315,0.9316,0.9303,0.9303,125700000.0
2008-03-03 00:45:00,0.9304,0.9314,0.9304,0.9313,125700000.0
2008-03-03 00:50:00,0.9314,0.9325,0.9314,0.9323,125700000.0
2008-03-03 00:55:00,0.9324,0.9324,0.9311,0.9316,75420000.0
2008-03-03 01:00:00,0.9318,0.9318,0.9316,0.9317,125700000.0
2008-03-03 01:05:00,0.9318,0.9318,0.9315,0.9315,100560000.0
2008-03-03 01:10:00,0.9316,0.932,0.9316,0.932,75420000.0
2008-03-03 01:15:00,0.9321,0.9324,0.9321,0.9322,100560000.0
2008-03-03 01:30:00,0.9323,0.9323,0.932,0.9321,50280000.0
2008-03-03 01:35:00,0.9322,0.9328,0.9322,0.9327,100560000.0
2008-03-03 01:40:00,0.9328,0.9328,0.9325,0.9326,75420000.0
2008-03-03 01:45:00,0.9325,0.9326,0.9324,0.9326,100560000.0
2008-03-03 01:50:00,0.9325,0.9329,0.9324,0.9328,100560000.0
2008-03-03 01:55:00,0.9329,0.9329,0.9324,0.9325,100560000.0
2008-03-03 02:00:00,0.9324,0.9324,0.9315,0.9315,125700000.0
2008-03-03 02:05:00,0.9316,0.9318,0.9315,0.9316,75420000.0
2008-03-03 02:10:00,0.9315,0.9316,0.9314,0.9314,75420000.0
2008-03-03 02:15:00,0.9315,0.9315,0.9313,0.9314,100560000.0
2008-03-03 02:20:00,0.9313,0.9313,0.9308,0.9308,100560000.0
2008-03-03 02:25:00,0.9307,0.9307,0.9301,0.9304,100560000.0
2008-03-03 02:30:00,0.9305,0.9311,0.9305,0.931,75420000.0
2008-03-03 02:35:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-03 02:40:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-03-03 02:45:00,0.9311,0.9313,0.9311,0.9312,100560000.0
2008-03-03 02:50:00,0.9313,0.9314,0.9313,0.9313,100560000.0
2008-03-03 02:55:00,0.9314,0.9314,0.9312,0.9313,125700000.0
2008-03-03 03:00:00,0.9314,0.9314,0.9307,0.9312,100560000.0
2008-03-03 03:05:00,0.9311,0.9312,0.931,0.9312,125700000.0
2008-03-03 03:10:00,0.9311,0.9312,0.9311,0.9311,125700000.0
2008-03-03 03:15:00,0.931,0.9312,0.9309,0.931,125700000.0
2008-03-03 03:20:00,0.9309,0.9309,0.9304,0.9306,125700000.0
2008-03-03 03:25:00,0.9307,0.9308,0.9305,0.9305,75420000.0
2008-03-03 03:30:00,0.9304,0.9305,0.9302,0.9304,100560000.0
2008-03-03 03:35:00,0.9303,0.9303,0.9297,0.9297,125700000.0
2008-03-03 03:40:00,0.9296,0.9298,0.9296,0.9297,50280000.0
2008-03-03 03:45:00,0.9296,0.9305,0.9296,0.9303,125700000.0
2008-03-03 03:50:00,0.9302,0.9302,0.9299,0.93,100560000.0
2008-03-03 03:55:00,0.9301,0.9302,0.93,0.93,100560000.0
2008-03-03 04:00:00,0.9299,0.9303,0.9298,0.9303,125700000.0
2008-03-03 04:05:00,0.9304,0.9304,0.9297,0.9297,125700000.0
2008-03-03 04:10:00,0.9299,0.9302,0.9297,0.9302,125700000.0
2008-03-03 04:15:00,0.9303,0.9305,0.9302,0.9304,100560000.0
2008-03-03 04:20:00,0.9305,0.9305,0.9302,0.9302,75420000.0
2008-03-03 04:25:00,0.9301,0.9305,0.9301,0.9304,100560000.0
2008-03-03 04:30:00,0.9305,0.9309,0.9305,0.9306,75420000.0
2008-03-03 04:35:00,0.9308,0.931,0.9308,0.931,100560000.0
2008-03-03 04:40:00,0.9311,0.9311,0.9309,0.9309,50280000.0
2008-03-03 04:45:00,0.9308,0.9308,0.9303,0.9306,75420000.0
2008-03-03 04:50:00,0.9307,0.9307,0.9304,0.9305,125700000.0
2008-03-03 04:55:00,0.9306,0.9307,0.9305,0.9307,100560000.0
2008-03-03 05:00:00,0.9306,0.9306,0.9304,0.9305,125700000.0
2008-03-03 05:05:00,0.9304,0.9307,0.9304,0.9305,75420000.0
2008-03-03 05:10:00,0.9306,0.9306,0.9305,0.9306,50280000.0
2008-03-03 05:15:00,0.9307,0.9321,0.9306,0.9316,100560000.0
2008-03-03 05:20:00,0.9318,0.932,0.9318,0.932,100560000.0
2008-03-03 05:25:00,0.9319,0.9323,0.9319,0.9322,100560000.0
2008-03-03 05:30:00,0.9324,0.9327,0.9324,0.9324,125700000.0
2008-03-03 05:35:00,0.9325,0.9325,0.9324,0.9324,125700000.0
2008-03-03 05:40:00,0.9325,0.9327,0.9324,0.9324,125700000.0
2008-03-03 05:45:00,0.9323,0.9331,0.9322,0.933,125700000.0
2008-03-03 05:50:00,0.9331,0.9334,0.9331,0.9332,125700000.0
2008-03-03 05:55:00,0.9331,0.9334,0.933,0.9334,100560000.0
2008-03-03 06:00:00,0.9335,0.9336,0.9334,0.9336,75420000.0
2008-03-03 06:05:00,0.9335,0.9343,0.9335,0.9343,125700000.0
2008-03-03 06:10:00,0.9342,0.9343,0.9339,0.9339,100560000.0
2008-03-03 06:15:00,0.9338,0.9341,0.9338,0.934,75420000.0
2008-03-03 06:20:00,0.9339,0.9341,0.9337,0.9337,125700000.0
2008-03-03 06:25:00,0.9338,0.9339,0.9335,0.9336,100560000.0
2008-03-03 06:30:00,0.9337,0.9343,0.9337,0.9341,100560000.0
2008-03-03 06:35:00,0.934,0.9342,0.9337,0.9341,125700000.0
2008-03-03 06:40:00,0.9342,0.9351,0.9342,0.9347,100560000.0
2008-03-03 06:45:00,0.9346,0.9348,0.9344,0.9344,125700000.0
2008-03-03 06:50:00,0.9345,0.9345,0.9339,0.9339,125700000.0
2008-03-03 06:55:00,0.934,0.934,0.9337,0.9338,125700000.0
2008-03-03 07:00:00,0.9339,0.9339,0.9333,0.9334,125700000.0
2008-03-03 07:05:00,0.9333,0.934,0.9333,0.9339,125700000.0
2008-03-03 07:10:00,0.934,0.9341,0.9336,0.934,100560000.0
2008-03-03 07:15:00,0.9341,0.9341,0.9338,0.9338,125700000.0
2008-03-03 07:20:00,0.9337,0.9339,0.9329,0.933,125700000.0
2008-03-03 07:25:00,0.9329,0.9333,0.9329,0.9332,125700000.0
2008-03-03 07:30:00,0.9331,0.9331,0.9327,0.9328,100560000.0
2008-03-03 07:35:00,0.9329,0.933,0.9326,0.9326,125700000.0
2008-03-03 07:40:00,0.9325,0.9338,0.9325,0.9338,100560000.0
2008-03-03 07:45:00,0.9339,0.9347,0.9338,0.9346,125700000.0
2008-03-03 07:50:00,0.9345,0.9347,0.9344,0.9346,125700000.0
2008-03-03 07:55:00,0.9347,0.9361,0.9346,0.936,125700000.0
2008-03-03 08:00:00,0.9359,0.9362,0.9354,0.9355,125700000.0
2008-03-03 08:05:00,0.9354,0.9361,0.9354,0.936,125700000.0
2008-03-03 08:10:00,0.9359,0.936,0.9347,0.9349,100560000.0
2008-03-03 08:15:00,0.935,0.9352,0.9343,0.9344,100560000.0
2008-03-03 08:20:00,0.9345,0.9351,0.9344,0.9345,125700000.0
2008-03-03 08:25:00,0.9344,0.9344,0.9335,0.9337,125700000.0
2008-03-03 08:30:00,0.9338,0.9344,0.9337,0.9343,125700000.0
2008-03-03 08:35:00,0.9342,0.9344,0.934,0.9343,125700000.0
2008-03-03 08:40:00,0.9342,0.9348,0.9342,0.9347,100560000.0
2008-03-03 08:45:00,0.9348,0.9351,0.9346,0.9346,100560000.0
2008-03-03 08:50:00,0.9345,0.9351,0.9333,0.9336,125700000.0
2008-03-03 08:55:00,0.9335,0.9335,0.9313,0.9315,125700000.0
2008-03-03 09:00:00,0.9316,0.9321,0.9312,0.9318,125700000.0
2008-03-03 09:05:00,0.9317,0.9323,0.9307,0.931,125700000.0
2008-03-03 09:10:00,0.9311,0.9312,0.9295,0.93,125700000.0
2008-03-03 09:15:00,0.9301,0.9306,0.9296,0.9306,125700000.0
2008-03-03 09:20:00,0.9307,0.9311,0.9302,0.9307,125700000.0
2008-03-03 09:25:00,0.9306,0.9307,0.9289,0.9291,125700000.0
2008-03-03 09:30:00,0.9292,0.9312,0.9292,0.9311,125700000.0
2008-03-03 09:35:00,0.931,0.931,0.9294,0.9297,125700000.0
2008-03-03 09:40:00,0.9299,0.9299,0.9289,0.9289,125700000.0
2008-03-03 09:45:00,0.9288,0.9294,0.9286,0.9288,125700000.0
2008-03-03 09:50:00,0.9287,0.9295,0.9287,0.9292,125700000.0
2008-03-03 09:55:00,0.9293,0.9307,0.9293,0.9298,125700000.0
2008-03-03 10:00:00,0.9297,0.9298,0.9294,0.9295,75420000.0
2008-03-03 10:05:00,0.9296,0.9297,0.9296,0.9297,125700000.0
2008-03-03 10:10:00,0.9298,0.9303,0.9297,0.9301,125700000.0
2008-03-03 10:15:00,0.9302,0.9305,0.9299,0.9299,125700000.0
2008-03-03 10:20:00,0.93,0.9303,0.9297,0.9301,125700000.0
2008-03-03 10:25:00,0.93,0.9304,0.93,0.9303,125700000.0
2008-03-03 10:30:00,0.9304,0.9309,0.9304,0.9306,125700000.0
2008-03-03 10:35:00,0.9307,0.9312,0.9305,0.931,125700000.0
2008-03-03 10:40:00,0.9309,0.9311,0.9307,0.9309,125700000.0
2008-03-03 10:45:00,0.931,0.931,0.9306,0.9307,125700000.0
2008-03-03 10:50:00,0.9308,0.9312,0.9307,0.931,125700000.0
2008-03-03 10:55:00,0.9309,0.9311,0.9306,0.9308,125700000.0
2008-03-03 11:00:00,0.9307,0.9312,0.9305,0.931,100560000.0
2008-03-03 11:05:00,0.9311,0.9315,0.9309,0.9313,125700000.0
2008-03-03 11:10:00,0.9312,0.9317,0.9311,0.9317,125700000.0
2008-03-03 11:15:00,0.9316,0.9318,0.9312,0.9313,125700000.0
2008-03-03 11:20:00,0.9314,0.9316,0.9312,0.9314,75420000.0
2008-03-03 11:25:00,0.9313,0.9314,0.9309,0.931,125700000.0
2008-03-03 11:30:00,0.9309,0.9312,0.9308,0.9311,125700000.0
2008-03-03 11:35:00,0.931,0.9314,0.9308,0.9313,100560000.0
2008-03-03 11:40:00,0.9314,0.9316,0.9314,0.9315,125700000.0
2008-03-03 11:45:00,0.9314,0.9318,0.9314,0.9317,100560000.0
2008-03-03 11:50:00,0.9318,0.9318,0.9316,0.9317,75420000.0
2008-03-03 11:55:00,0.9318,0.9318,0.9314,0.9314,125700000.0
2008-03-03 12:00:00,0.9313,0.9316,0.931,0.9314,100560000.0
2008-03-03 12:05:00,0.9316,0.932,0.9314,0.9319,100560000.0
2008-03-03 12:10:00,0.9318,0.9325,0.9317,0.9323,125700000.0
2008-03-03 12:15:00,0.9322,0.9322,0.9316,0.9317,125700000.0
2008-03-03 12:20:00,0.9318,0.9318,0.9313,0.9313,125700000.0
2008-03-03 12:25:00,0.9314,0.9314,0.9312,0.9313,100560000.0
2008-03-03 12:30:00,0.9314,0.9316,0.9312,0.9313,125700000.0
2008-03-03 12:35:00,0.9312,0.9316,0.9312,0.9313,75420000.0
2008-03-03 12:40:00,0.9312,0.9313,0.9307,0.931,125700000.0
2008-03-03 12:45:00,0.9309,0.9314,0.9307,0.9314,100560000.0
2008-03-03 12:50:00,0.9313,0.9315,0.931,0.9311,125700000.0
2008-03-03 12:55:00,0.9312,0.9313,0.931,0.9313,125700000.0
2008-03-03 13:00:00,0.9312,0.9317,0.9312,0.9316,125700000.0
2008-03-03 13:05:00,0.9315,0.9317,0.9314,0.9315,100560000.0
2008-03-03 13:10:00,0.9316,0.9324,0.9314,0.9323,125700000.0
2008-03-03 13:15:00,0.9324,0.9331,0.9323,0.933,125700000.0
2008-03-03 13:20:00,0.9329,0.9335,0.9328,0.9335,125700000.0
2008-03-03 13:25:00,0.9334,0.9337,0.9331,0.9332,125700000.0
2008-03-03 13:30:00,0.9331,0.9335,0.9328,0.9332,125700000.0
2008-03-03 13:35:00,0.9334,0.9334,0.9325,0.9325,125700000.0
2008-03-03 13:40:00,0.9326,0.9327,0.9324,0.9325,125700000.0
2008-03-03 13:45:00,0.9326,0.9328,0.9325,0.9325,75420000.0
2008-03-03 13:50:00,0.9324,0.9329,0.9324,0.9328,125700000.0
2008-03-03 13:55:00,0.9326,0.9327,0.9325,0.9325,125700000.0
2008-03-03 14:00:00,0.9326,0.9333,0.9326,0.9333,125700000.0
2008-03-03 14:05:00,0.9334,0.934,0.9334,0.9337,125700000.0
2008-03-03 14:10:00,0.9336,0.9352,0.9335,0.9351,125700000.0
2008-03-03 14:15:00,0.935,0.935,0.934,0.9346,125700000.0
2008-03-03 14:20:00,0.9347,0.9349,0.9343,0.9344,125700000.0
2008-03-03 14:25:00,0.9345,0.9349,0.9345,0.9346,100560000.0
2008-03-03 14:30:00,0.9347,0.9347,0.9328,0.9334,125700000.0
2008-03-03 14:35:00,0.9333,0.9334,0.9326,0.9334,125700000.0
2008-03-03 14:40:00,0.9333,0.9335,0.9331,0.9332,125700000.0
2008-03-03 14:45:00,0.9333,0.9341,0.9332,0.934,125700000.0
2008-03-03 14:50:00,0.9341,0.935,0.934,0.9347,125700000.0
2008-03-03 14:55:00,0.9346,0.9347,0.9342,0.9345,100560000.0
2008-03-03 15:00:00,0.9344,0.9351,0.9342,0.9348,125700000.0
2008-03-03 15:05:00,0.9349,0.9351,0.9345,0.9345,125700000.0
2008-03-03 15:10:00,0.9346,0.9346,0.9344,0.9345,125700000.0
2008-03-03 15:15:00,0.9346,0.9349,0.9345,0.9347,100560000.0
2008-03-03 15:20:00,0.9348,0.9354,0.9346,0.9353,125700000.0
2008-03-03 15:25:00,0.9352,0.9358,0.9347,0.935,125700000.0
2008-03-03 15:30:00,0.9351,0.9357,0.9351,0.9354,125700000.0
2008-03-03 15:35:00,0.9353,0.9365,0.9353,0.9359,125700000.0
2008-03-03 15:40:00,0.9358,0.936,0.9352,0.9359,125700000.0
2008-03-03 15:45:00,0.9358,0.9359,0.9353,0.9356,125700000.0
2008-03-03 15:50:00,0.9358,0.9371,0.9357,0.937,125700000.0
2008-03-03 15:55:00,0.9371,0.9379,0.9367,0.9379,125700000.0
2008-03-03 16:00:00,0.9377,0.9412,0.9372,0.9406,125700000.0
2008-03-03 16:05:00,0.9405,0.9408,0.9398,0.9406,125700000.0
2008-03-03 16:10:00,0.9407,0.9407,0.9384,0.9405,125700000.0
2008-03-03 16:15:00,0.9407,0.9415,0.94,0.9413,125700000.0
2008-03-03 16:20:00,0.9415,0.9419,0.9405,0.9406,125700000.0
2008-03-03 16:25:00,0.9405,0.9406,0.94,0.94,125700000.0
2008-03-03 16:30:00,0.9401,0.9401,0.938,0.938,125700000.0
2008-03-03 16:35:00,0.9378,0.9389,0.9377,0.9386,125700000.0
2008-03-03 16:40:00,0.9385,0.9386,0.9377,0.9383,125700000.0
2008-03-03 16:45:00,0.9384,0.9384,0.9375,0.9375,125700000.0
2008-03-03 16:50:00,0.9376,0.9383,0.9375,0.938,125700000.0
2008-03-03 16:55:00,0.9381,0.9383,0.9377,0.9378,125700000.0
2008-03-03 17:00:00,0.9377,0.9379,0.937,0.9379,125700000.0
2008-03-03 17:05:00,0.938,0.938,0.9377,0.9379,125700000.0
2008-03-03 17:10:00,0.9378,0.9379,0.9371,0.9373,125700000.0
2008-03-03 17:15:00,0.9371,0.9382,0.9371,0.9382,125700000.0
2008-03-03 17:20:00,0.9381,0.9382,0.9374,0.9379,125700000.0
2008-03-03 17:25:00,0.938,0.9387,0.9375,0.9375,125700000.0
2008-03-03 17:30:00,0.9376,0.9385,0.9375,0.938,125700000.0
2008-03-03 17:35:00,0.9381,0.9385,0.9379,0.9384,125700000.0
2008-03-03 17:40:00,0.9383,0.9384,0.9378,0.9383,125700000.0
2008-03-03 17:45:00,0.9382,0.9384,0.9381,0.9383,100560000.0
2008-03-03 17:50:00,0.9384,0.9393,0.9382,0.9392,100560000.0
2008-03-03 17:55:00,0.9394,0.9408,0.9392,0.9407,125700000.0
2008-03-03 18:00:00,0.9406,0.9416,0.9403,0.941,125700000.0
2008-03-03 18:05:00,0.9409,0.9411,0.9399,0.94,125700000.0
2008-03-03 18:10:00,0.9401,0.9407,0.9397,0.9406,125700000.0
2008-03-03 18:15:00,0.9405,0.9412,0.9402,0.9408,125700000.0
2008-03-03 18:20:00,0.9409,0.941,0.9408,0.941,125700000.0
2008-03-03 18:25:00,0.9411,0.9412,0.9407,0.9408,125700000.0
2008-03-03 18:30:00,0.9407,0.9412,0.9407,0.9409,75420000.0
2008-03-03 18:35:00,0.9408,0.9409,0.9406,0.9407,100560000.0
2008-03-03 18:40:00,0.9408,0.9412,0.9407,0.941,125700000.0
2008-03-03 18:45:00,0.9409,0.9409,0.9403,0.9403,100560000.0
2008-03-03 18:50:00,0.9402,0.9404,0.9401,0.9402,125700000.0
2008-03-03 18:55:00,0.9403,0.9407,0.9403,0.9407,100560000.0
2008-03-03 19:00:00,0.9408,0.9411,0.9408,0.941,125700000.0
2008-03-03 19:05:00,0.9412,0.9413,0.9408,0.9408,100560000.0
2008-03-03 19:10:00,0.9409,0.941,0.9408,0.941,125700000.0
2008-03-03 19:15:00,0.9409,0.9412,0.9405,0.9406,100560000.0
2008-03-03 19:20:00,0.9405,0.9406,0.9397,0.9399,125700000.0
2008-03-03 19:25:00,0.9398,0.9398,0.9395,0.9397,125700000.0
2008-03-03 19:30:00,0.9398,0.9399,0.9396,0.9397,125700000.0
2008-03-03 19:35:00,0.9396,0.9398,0.9396,0.9397,125700000.0
2008-03-03 19:40:00,0.9396,0.9396,0.9395,0.9395,50280000.0
2008-03-03 19:45:00,0.9396,0.9405,0.9396,0.9402,100560000.0
2008-03-03 19:50:00,0.9401,0.9403,0.9395,0.9396,125700000.0
2008-03-03 19:55:00,0.9397,0.94,0.9395,0.9395,100560000.0
2008-03-03 20:00:00,0.9394,0.9394,0.9392,0.9392,100560000.0
2008-03-03 20:05:00,0.9393,0.9395,0.9392,0.9392,75420000.0
2008-03-03 20:10:00,0.9393,0.9394,0.9392,0.9393,100560000.0
2008-03-03 20:15:00,0.9392,0.9392,0.9384,0.9384,75420000.0
2008-03-03 20:20:00,0.9385,0.9387,0.9381,0.9387,125700000.0
2008-03-03 20:25:00,0.9386,0.9386,0.9382,0.9386,100560000.0
2008-03-03 20:30:00,0.9385,0.9385,0.9381,0.9382,125700000.0
2008-03-03 20:35:00,0.9381,0.9382,0.9376,0.9378,125700000.0
2008-03-03 20:40:00,0.9377,0.938,0.9373,0.9379,125700000.0
2008-03-03 20:45:00,0.9377,0.9379,0.9374,0.9375,125700000.0
2008-03-03 20:50:00,0.9374,0.9376,0.9374,0.9375,125700000.0
2008-03-03 20:55:00,0.9376,0.9377,0.9369,0.9375,125700000.0
2008-03-03 21:00:00,0.9374,0.9376,0.9371,0.9371,100560000.0
2008-03-03 21:05:00,0.937,0.9375,0.937,0.937,75420000.0
2008-03-03 21:10:00,0.9372,0.9374,0.937,0.9371,75420000.0
2008-03-03 21:15:00,0.9372,0.9378,0.9372,0.9378,100560000.0
2008-03-03 21:20:00,0.9379,0.9382,0.9379,0.938,75420000.0
2008-03-03 21:25:00,0.9381,0.9385,0.9378,0.9384,125700000.0
2008-03-03 21:30:00,0.9383,0.9387,0.9382,0.9385,125700000.0
2008-03-03 21:35:00,0.9386,0.9389,0.9385,0.9388,125700000.0
2008-03-03 21:40:00,0.939,0.939,0.9388,0.939,100560000.0
2008-03-03 21:45:00,0.9392,0.9393,0.9389,0.939,100560000.0
2008-03-03 21:50:00,0.9391,0.9393,0.9389,0.9391,100560000.0
2008-03-03 21:55:00,0.9389,0.9395,0.9389,0.9394,125700000.0
2008-03-03 22:00:00,0.9395,0.94,0.9393,0.9399,125700000.0
2008-03-03 22:05:00,0.9398,0.9398,0.9395,0.9395,50280000.0
2008-03-03 22:10:00,0.9394,0.9395,0.9392,0.9394,75420000.0
2008-03-03 22:15:00,0.9393,0.9395,0.9391,0.9395,125700000.0
2008-03-03 22:20:00,0.9394,0.9401,0.9392,0.9401,125700000.0
2008-03-03 22:25:00,0.94,0.9401,0.9394,0.9395,125700000.0
2008-03-03 22:30:00,0.9394,0.9398,0.9394,0.9395,100560000.0
2008-03-03 22:35:00,0.9391,0.9397,0.9389,0.939,125700000.0
2008-03-03 22:40:00,0.9388,0.9396,0.9387,0.9391,125700000.0
2008-03-03 22:45:00,0.9392,0.9398,0.9392,0.9397,125700000.0
2008-03-03 22:50:00,0.9396,0.9396,0.939,0.9392,125700000.0
2008-03-03 22:55:00,0.9391,0.9394,0.9391,0.9394,75420000.0
2008-03-03 23:00:00,0.9393,0.9394,0.9392,0.9392,75420000.0
2008-03-03 23:05:00,0.9393,0.9396,0.9392,0.9393,100560000.0
2008-03-03 23:10:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-03-03 23:15:00,0.9395,0.9397,0.9394,0.9397,125700000.0
2008-03-03 23:20:00,0.9398,0.9407,0.9398,0.9405,125700000.0
2008-03-03 23:25:00,0.9404,0.9404,0.9403,0.9403,75420000.0
2008-03-03 23:30:00,0.9404,0.9404,0.9402,0.9402,100560000.0
2008-03-03 23:35:00,0.9401,0.9401,0.9398,0.94,75420000.0
2008-03-03 23:40:00,0.9401,0.9405,0.9401,0.9405,50280000.0
2008-03-03 23:45:00,0.9404,0.9404,0.9401,0.9402,75420000.0
2008-03-03 23:50:00,0.9401,0.9401,0.9399,0.94,75420000.0
2008-03-03 23:55:00,0.9399,0.9402,0.9398,0.9398,100560000.0
2008-03-04 00:00:00,0.9392,0.9395,0.9391,0.9394,25140000.0
2008-03-04 00:05:00,0.9395,0.9398,0.9394,0.9396,75420000.0
2008-03-04 00:10:00,0.9397,0.9398,0.9396,0.9397,75420000.0
2008-03-04 00:15:00,0.9396,0.9398,0.9396,0.9398,75420000.0
2008-03-04 00:20:00,0.9399,0.94,0.9397,0.9399,75420000.0
2008-03-04 00:25:00,0.9398,0.94,0.9395,0.9396,125700000.0
2008-03-04 00:30:00,0.9397,0.9397,0.9392,0.9394,125700000.0
2008-03-04 00:35:00,0.9393,0.9394,0.9391,0.9393,100560000.0
2008-03-04 00:40:00,0.9394,0.9395,0.9393,0.9394,75420000.0
2008-03-04 00:45:00,0.9393,0.9394,0.9392,0.9393,125700000.0
2008-03-04 00:50:00,0.9394,0.9396,0.9393,0.9395,100560000.0
2008-03-04 00:55:00,0.9394,0.9396,0.9388,0.939,125700000.0
2008-03-04 01:00:00,0.9388,0.9391,0.9384,0.9387,125700000.0
2008-03-04 01:05:00,0.9388,0.9392,0.9387,0.9392,100560000.0
2008-03-04 01:10:00,0.9393,0.9394,0.939,0.939,125700000.0
2008-03-04 01:15:00,0.9392,0.9392,0.9388,0.939,125700000.0
2008-03-04 01:20:00,0.9389,0.9391,0.9387,0.9389,125700000.0
2008-03-04 01:25:00,0.939,0.9395,0.9386,0.939,125700000.0
2008-03-04 01:30:00,0.9389,0.9389,0.9359,0.9375,125700000.0
2008-03-04 01:35:00,0.9376,0.9377,0.9372,0.9372,125700000.0
2008-03-04 01:40:00,0.9373,0.9373,0.9367,0.9368,125700000.0
2008-03-04 01:45:00,0.9367,0.9368,0.9361,0.9362,125700000.0
2008-03-04 01:50:00,0.9361,0.9374,0.9361,0.937,125700000.0
2008-03-04 01:55:00,0.9369,0.9374,0.9367,0.9373,125700000.0
2008-03-04 02:00:00,0.9372,0.9376,0.9366,0.9366,125700000.0
2008-03-04 02:05:00,0.9367,0.9369,0.9355,0.9357,125700000.0
2008-03-04 02:10:00,0.9358,0.9359,0.9354,0.9355,125700000.0
2008-03-04 02:15:00,0.9354,0.9357,0.9353,0.9355,125700000.0
2008-03-04 02:20:00,0.9354,0.9362,0.9347,0.9362,125700000.0
2008-03-04 02:25:00,0.9361,0.9365,0.9358,0.9361,100560000.0
2008-03-04 02:30:00,0.9362,0.9368,0.9361,0.9365,100560000.0
2008-03-04 02:35:00,0.9362,0.9366,0.9362,0.9366,125700000.0
2008-03-04 02:40:00,0.9365,0.9367,0.9363,0.9363,125700000.0
2008-03-04 02:45:00,0.9362,0.9366,0.9361,0.9364,125700000.0
2008-03-04 02:50:00,0.9365,0.9367,0.9363,0.9366,125700000.0
2008-03-04 02:55:00,0.9367,0.9367,0.9362,0.9367,125700000.0
2008-03-04 03:00:00,0.9368,0.937,0.9366,0.9368,100560000.0
2008-03-04 03:05:00,0.9367,0.9371,0.9367,0.937,125700000.0
2008-03-04 03:10:00,0.9372,0.9372,0.9367,0.9368,125700000.0
2008-03-04 03:15:00,0.9367,0.937,0.9365,0.9365,125700000.0
2008-03-04 03:20:00,0.9367,0.9367,0.936,0.9362,125700000.0
2008-03-04 03:25:00,0.9361,0.9369,0.9361,0.9368,125700000.0
2008-03-04 03:30:00,0.9367,0.9371,0.9364,0.9367,125700000.0
2008-03-04 03:35:00,0.9364,0.937,0.9364,0.9369,125700000.0
2008-03-04 03:40:00,0.9368,0.9376,0.9368,0.9376,125700000.0
2008-03-04 03:45:00,0.9375,0.9376,0.9372,0.9374,125700000.0
2008-03-04 03:50:00,0.9375,0.9375,0.9369,0.937,125700000.0
2008-03-04 03:55:00,0.9371,0.9371,0.9368,0.937,125700000.0
2008-03-04 04:00:00,0.9369,0.9375,0.9369,0.9373,125700000.0
2008-03-04 04:05:00,0.9372,0.9376,0.9372,0.9375,125700000.0
2008-03-04 04:10:00,0.9374,0.9387,0.937,0.9384,125700000.0
2008-03-04 04:15:00,0.9385,0.9388,0.9382,0.9383,125700000.0
2008-03-04 04:20:00,0.9384,0.9384,0.9377,0.9377,125700000.0
2008-03-04 04:25:00,0.9378,0.9381,0.9374,0.9375,125700000.0
2008-03-04 04:30:00,0.9374,0.9387,0.933,0.9342,125700000.0
2008-03-04 04:35:00,0.9344,0.9344,0.9298,0.9308,125700000.0
2008-03-04 04:40:00,0.9309,0.932,0.9302,0.9308,125700000.0
2008-03-04 04:45:00,0.931,0.9318,0.9308,0.9316,125700000.0
2008-03-04 04:50:00,0.9314,0.9323,0.9307,0.9312,125700000.0
2008-03-04 04:55:00,0.931,0.9319,0.931,0.9316,125700000.0
2008-03-04 05:00:00,0.9315,0.9315,0.9309,0.9311,125700000.0
2008-03-04 05:05:00,0.9312,0.9321,0.931,0.932,125700000.0
2008-03-04 05:10:00,0.9321,0.9326,0.9317,0.9319,125700000.0
2008-03-04 05:15:00,0.932,0.9322,0.9309,0.9312,125700000.0
2008-03-04 05:20:00,0.9311,0.9312,0.9285,0.9288,125700000.0
2008-03-04 05:25:00,0.9289,0.9294,0.9286,0.9291,125700000.0
2008-03-04 05:30:00,0.929,0.929,0.9275,0.9281,125700000.0
2008-03-04 05:35:00,0.9282,0.929,0.9282,0.9289,125700000.0
2008-03-04 05:40:00,0.929,0.9291,0.9286,0.9286,100560000.0
2008-03-04 05:45:00,0.9285,0.9289,0.9283,0.9285,125700000.0
2008-03-04 05:50:00,0.9284,0.9284,0.9263,0.9267,125700000.0
2008-03-04 05:55:00,0.9268,0.9273,0.9268,0.9269,125700000.0
2008-03-04 06:00:00,0.927,0.9273,0.9267,0.9271,125700000.0
2008-03-04 06:05:00,0.9272,0.9277,0.9271,0.9276,125700000.0
2008-03-04 06:10:00,0.9277,0.9278,0.9275,0.9276,100560000.0
2008-03-04 06:15:00,0.9277,0.9279,0.9274,0.9275,100560000.0
2008-03-04 06:20:00,0.9274,0.9277,0.9274,0.9277,125700000.0
2008-03-04 06:25:00,0.9278,0.9283,0.9278,0.9283,125700000.0
2008-03-04 06:30:00,0.9282,0.9288,0.9281,0.9287,100560000.0
2008-03-04 06:35:00,0.929,0.9292,0.9283,0.929,125700000.0
2008-03-04 06:40:00,0.9291,0.9293,0.9288,0.9291,125700000.0
2008-03-04 06:45:00,0.9292,0.9295,0.929,0.9295,125700000.0
2008-03-04 06:50:00,0.9294,0.9296,0.929,0.9291,100560000.0
2008-03-04 06:55:00,0.9292,0.9292,0.9284,0.9285,125700000.0
2008-03-04 07:00:00,0.9286,0.9289,0.9282,0.9282,125700000.0
2008-03-04 07:05:00,0.9283,0.9285,0.9282,0.9283,100560000.0
2008-03-04 07:10:00,0.9282,0.929,0.9282,0.9289,100560000.0
2008-03-04 07:15:00,0.929,0.929,0.9287,0.9288,125700000.0
2008-03-04 07:20:00,0.9287,0.9291,0.9287,0.9289,100560000.0
2008-03-04 07:25:00,0.929,0.9296,0.9288,0.9293,125700000.0
2008-03-04 07:30:00,0.9294,0.9298,0.9294,0.9297,100560000.0
2008-03-04 07:35:00,0.9298,0.9305,0.9298,0.9301,125700000.0
2008-03-04 07:40:00,0.9302,0.9302,0.9293,0.9297,125700000.0
2008-03-04 07:45:00,0.9296,0.9297,0.9291,0.9291,125700000.0
2008-03-04 07:50:00,0.929,0.9295,0.9285,0.9292,125700000.0
2008-03-04 07:55:00,0.9294,0.9295,0.929,0.9293,125700000.0
2008-03-04 08:00:00,0.9292,0.9296,0.929,0.9294,125700000.0
2008-03-04 08:05:00,0.9293,0.9301,0.9293,0.9299,125700000.0
2008-03-04 08:10:00,0.9298,0.9307,0.9294,0.9303,125700000.0
2008-03-04 08:15:00,0.9304,0.9309,0.9302,0.9309,125700000.0
2008-03-04 08:20:00,0.9308,0.9318,0.9305,0.9317,125700000.0
2008-03-04 08:25:00,0.9316,0.9318,0.9312,0.9314,125700000.0
2008-03-04 08:30:00,0.9313,0.9319,0.9311,0.9316,125700000.0
2008-03-04 08:35:00,0.9317,0.9317,0.9309,0.9313,125700000.0
2008-03-04 08:40:00,0.9312,0.9313,0.9304,0.9304,125700000.0
2008-03-04 08:45:00,0.9305,0.9306,0.9298,0.9301,125700000.0
2008-03-04 08:50:00,0.93,0.9304,0.9296,0.9297,125700000.0
2008-03-04 08:55:00,0.9295,0.9296,0.9291,0.9296,125700000.0
2008-03-04 09:00:00,0.9297,0.9298,0.9293,0.9293,125700000.0
2008-03-04 09:05:00,0.9294,0.9303,0.9293,0.9301,125700000.0
2008-03-04 09:10:00,0.9302,0.9305,0.9298,0.9303,125700000.0
2008-03-04 09:15:00,0.9304,0.9306,0.9302,0.9305,125700000.0
2008-03-04 09:20:00,0.9306,0.9312,0.9305,0.931,125700000.0
2008-03-04 09:25:00,0.9309,0.9316,0.9309,0.9311,125700000.0
2008-03-04 09:30:00,0.9312,0.9327,0.931,0.9323,125700000.0
2008-03-04 09:35:00,0.9322,0.9335,0.9321,0.9334,125700000.0
2008-03-04 09:40:00,0.9333,0.9339,0.9333,0.9339,125700000.0
2008-03-04 09:45:00,0.934,0.9344,0.9336,0.934,125700000.0
2008-03-04 09:50:00,0.9339,0.934,0.9334,0.9334,125700000.0
2008-03-04 09:55:00,0.9333,0.9334,0.9327,0.9328,125700000.0
2008-03-04 10:00:00,0.9327,0.9331,0.9324,0.9328,125700000.0
2008-03-04 10:05:00,0.9329,0.933,0.9319,0.9322,125700000.0
2008-03-04 10:10:00,0.9321,0.9322,0.9319,0.9319,125700000.0
2008-03-04 10:15:00,0.932,0.9323,0.932,0.9322,125700000.0
2008-03-04 10:20:00,0.9321,0.9322,0.9319,0.9322,100560000.0
2008-03-04 10:25:00,0.9321,0.9322,0.9317,0.9319,75420000.0
2008-03-04 10:30:00,0.932,0.9321,0.9318,0.9318,125700000.0
2008-03-04 10:35:00,0.9317,0.9318,0.9312,0.9313,125700000.0
2008-03-04 10:40:00,0.9314,0.9317,0.9312,0.9317,125700000.0
2008-03-04 10:45:00,0.9316,0.9324,0.9316,0.9324,125700000.0
2008-03-04 10:50:00,0.9325,0.9326,0.9319,0.9322,125700000.0
2008-03-04 10:55:00,0.9321,0.9322,0.9315,0.9315,125700000.0
2008-03-04 11:00:00,0.9316,0.9316,0.9311,0.9311,125700000.0
2008-03-04 11:05:00,0.9312,0.9312,0.9309,0.931,125700000.0
2008-03-04 11:10:00,0.9308,0.9311,0.9306,0.9307,125700000.0
2008-03-04 11:15:00,0.9306,0.9306,0.9301,0.9303,100560000.0
2008-03-04 11:20:00,0.9304,0.9305,0.93,0.9301,125700000.0
2008-03-04 11:25:00,0.93,0.9301,0.9294,0.9299,125700000.0
2008-03-04 11:30:00,0.9301,0.9301,0.9289,0.9292,125700000.0
2008-03-04 11:35:00,0.9293,0.9297,0.9291,0.9291,125700000.0
2008-03-04 11:40:00,0.9292,0.9298,0.929,0.9297,125700000.0
2008-03-04 11:45:00,0.9298,0.9305,0.9295,0.9304,125700000.0
2008-03-04 11:50:00,0.9303,0.9307,0.93,0.9301,125700000.0
2008-03-04 11:55:00,0.9302,0.9306,0.9301,0.9305,125700000.0
2008-03-04 12:00:00,0.9304,0.9313,0.9303,0.9307,125700000.0
2008-03-04 12:05:00,0.9306,0.9312,0.9305,0.9311,125700000.0
2008-03-04 12:10:00,0.931,0.931,0.9303,0.9308,125700000.0
2008-03-04 12:15:00,0.9307,0.9312,0.9307,0.9312,100560000.0
2008-03-04 12:20:00,0.9311,0.9315,0.9311,0.9312,125700000.0
2008-03-04 12:25:00,0.9313,0.9317,0.9312,0.9315,125700000.0
2008-03-04 12:30:00,0.9314,0.9315,0.9311,0.9311,125700000.0
2008-03-04 12:35:00,0.9312,0.9312,0.931,0.9312,125700000.0
2008-03-04 12:40:00,0.9311,0.9313,0.9308,0.9312,125700000.0
2008-03-04 12:45:00,0.9314,0.9315,0.9313,0.9313,100560000.0
2008-03-04 12:50:00,0.9314,0.9314,0.9311,0.9313,125700000.0
2008-03-04 12:55:00,0.9314,0.9314,0.9311,0.9312,50280000.0
2008-03-04 13:00:00,0.9311,0.9312,0.931,0.9311,100560000.0
2008-03-04 13:05:00,0.9313,0.9318,0.9311,0.9316,125700000.0
2008-03-04 13:10:00,0.9315,0.9321,0.9314,0.9314,125700000.0
2008-03-04 13:15:00,0.9315,0.9318,0.9315,0.9315,125700000.0
2008-03-04 13:20:00,0.9316,0.9319,0.9316,0.9319,125700000.0
2008-03-04 13:25:00,0.9318,0.9324,0.9318,0.9324,125700000.0
2008-03-04 13:30:00,0.9323,0.933,0.9323,0.9326,125700000.0
2008-03-04 13:35:00,0.9327,0.9335,0.9324,0.9325,125700000.0
2008-03-04 13:40:00,0.9326,0.9328,0.9322,0.9326,125700000.0
2008-03-04 13:45:00,0.9327,0.933,0.9326,0.933,50280000.0
2008-03-04 13:50:00,0.9329,0.933,0.9326,0.9329,125700000.0
2008-03-04 13:55:00,0.9328,0.9331,0.9327,0.933,125700000.0
2008-03-04 14:00:00,0.9331,0.9334,0.9327,0.9328,125700000.0
2008-03-04 14:05:00,0.9327,0.9329,0.932,0.932,125700000.0
2008-03-04 14:10:00,0.9321,0.9328,0.9321,0.9324,100560000.0
2008-03-04 14:15:00,0.9325,0.9329,0.9324,0.9328,100560000.0
2008-03-04 14:20:00,0.9329,0.9329,0.9324,0.9327,125700000.0
2008-03-04 14:25:00,0.9326,0.9327,0.9322,0.9324,125700000.0
2008-03-04 14:30:00,0.9323,0.9327,0.9323,0.9326,100560000.0
2008-03-04 14:35:00,0.9325,0.9327,0.9324,0.9326,125700000.0
2008-03-04 14:40:00,0.9327,0.9331,0.9325,0.9331,125700000.0
2008-03-04 14:45:00,0.933,0.933,0.9329,0.933,125700000.0
2008-03-04 14:50:00,0.9329,0.9331,0.9327,0.9329,125700000.0
2008-03-04 14:55:00,0.933,0.9336,0.9329,0.9331,125700000.0
2008-03-04 15:00:00,0.933,0.9331,0.9322,0.9322,100560000.0
2008-03-04 15:05:00,0.9321,0.9322,0.9317,0.9321,125700000.0
2008-03-04 15:10:00,0.932,0.9332,0.932,0.9331,125700000.0
2008-03-04 15:15:00,0.933,0.933,0.9324,0.9327,125700000.0
2008-03-04 15:20:00,0.9326,0.9327,0.9324,0.9326,100560000.0
2008-03-04 15:25:00,0.9325,0.9325,0.9323,0.9325,100560000.0
2008-03-04 15:30:00,0.9324,0.9329,0.9323,0.9323,125700000.0
2008-03-04 15:35:00,0.9324,0.9329,0.9324,0.9328,100560000.0
2008-03-04 15:40:00,0.9327,0.9335,0.9326,0.9331,125700000.0
2008-03-04 15:45:00,0.933,0.9332,0.9326,0.9328,125700000.0
2008-03-04 15:50:00,0.9329,0.9333,0.9326,0.9332,125700000.0
2008-03-04 15:55:00,0.9331,0.9336,0.9331,0.9333,100560000.0
2008-03-04 16:00:00,0.9334,0.9335,0.9328,0.933,125700000.0
2008-03-04 16:05:00,0.9331,0.9339,0.9329,0.9333,125700000.0
2008-03-04 16:10:00,0.9334,0.9339,0.933,0.9338,125700000.0
2008-03-04 16:15:00,0.9339,0.9339,0.9331,0.9333,125700000.0
2008-03-04 16:20:00,0.9334,0.9339,0.9332,0.9333,125700000.0
2008-03-04 16:25:00,0.9332,0.9337,0.9331,0.9332,125700000.0
2008-03-04 16:30:00,0.9331,0.9334,0.9331,0.9334,125700000.0
2008-03-04 16:35:00,0.9333,0.9334,0.933,0.9332,100560000.0
2008-03-04 16:40:00,0.9331,0.9331,0.9324,0.9324,125700000.0
2008-03-04 16:45:00,0.9325,0.9326,0.9322,0.9322,125700000.0
2008-03-04 16:50:00,0.9321,0.9322,0.9313,0.9318,125700000.0
2008-03-04 16:55:00,0.9319,0.9321,0.9306,0.9307,125700000.0
2008-03-04 17:00:00,0.9308,0.9309,0.9297,0.93,125700000.0
2008-03-04 17:05:00,0.9301,0.9301,0.9278,0.9279,125700000.0
2008-03-04 17:10:00,0.928,0.9286,0.9274,0.9275,125700000.0
2008-03-04 17:15:00,0.9276,0.9281,0.9268,0.928,125700000.0
2008-03-04 17:20:00,0.9281,0.9281,0.9266,0.9271,125700000.0
2008-03-04 17:25:00,0.9272,0.9275,0.9268,0.9272,125700000.0
2008-03-04 17:30:00,0.9273,0.9275,0.9244,0.9252,125700000.0
2008-03-04 17:35:00,0.9251,0.9255,0.9227,0.9238,125700000.0
2008-03-04 17:40:00,0.9237,0.9241,0.9218,0.9221,125700000.0
2008-03-04 17:45:00,0.9222,0.9232,0.9217,0.9227,125700000.0
2008-03-04 17:50:00,0.9226,0.9229,0.922,0.9227,125700000.0
2008-03-04 17:55:00,0.9226,0.9235,0.922,0.9224,125700000.0
2008-03-04 18:00:00,0.9225,0.9231,0.922,0.9228,125700000.0
2008-03-04 18:05:00,0.9229,0.9244,0.9228,0.9242,125700000.0
2008-03-04 18:10:00,0.9243,0.9248,0.924,0.9243,125700000.0
2008-03-04 18:15:00,0.9242,0.9247,0.9241,0.9241,125700000.0
2008-03-04 18:20:00,0.924,0.9252,0.9239,0.925,100560000.0
2008-03-04 18:25:00,0.9249,0.9252,0.9243,0.9244,125700000.0
2008-03-04 18:30:00,0.9245,0.9255,0.9245,0.9253,125700000.0
2008-03-04 18:35:00,0.9254,0.9254,0.9244,0.9247,100560000.0
2008-03-04 18:40:00,0.9246,0.9255,0.9246,0.9251,125700000.0
2008-03-04 18:45:00,0.925,0.9251,0.9249,0.925,75420000.0
2008-03-04 18:50:00,0.9249,0.925,0.9247,0.9249,75420000.0
2008-03-04 18:55:00,0.925,0.9253,0.9245,0.9246,125700000.0
2008-03-04 19:00:00,0.9245,0.9249,0.9237,0.9238,125700000.0
2008-03-04 19:05:00,0.9239,0.924,0.9228,0.9235,125700000.0
2008-03-04 19:10:00,0.9236,0.9242,0.9236,0.9241,125700000.0
2008-03-04 19:15:00,0.924,0.9247,0.924,0.9244,125700000.0
2008-03-04 19:20:00,0.9245,0.9245,0.924,0.924,100560000.0
2008-03-04 19:25:00,0.9241,0.9254,0.924,0.9251,125700000.0
2008-03-04 19:30:00,0.925,0.9252,0.9245,0.9246,125700000.0
2008-03-04 19:35:00,0.9245,0.9245,0.9232,0.9234,125700000.0
2008-03-04 19:40:00,0.9233,0.9242,0.9233,0.9239,125700000.0
2008-03-04 19:45:00,0.9238,0.9243,0.9238,0.924,125700000.0
2008-03-04 19:50:00,0.9239,0.9243,0.9238,0.9239,125700000.0
2008-03-04 19:55:00,0.9241,0.9246,0.9238,0.9239,125700000.0
2008-03-04 20:00:00,0.9238,0.9239,0.9229,0.923,125700000.0
2008-03-04 20:05:00,0.9231,0.9231,0.9228,0.9229,100560000.0
2008-03-04 20:10:00,0.9231,0.9231,0.9223,0.9228,125700000.0
2008-03-04 20:15:00,0.9229,0.9234,0.9227,0.9229,125700000.0
2008-03-04 20:20:00,0.9228,0.9239,0.9228,0.9237,125700000.0
2008-03-04 20:25:00,0.9238,0.9246,0.9237,0.9245,125700000.0
2008-03-04 20:30:00,0.9244,0.9245,0.9241,0.9241,125700000.0
2008-03-04 20:35:00,0.9242,0.9247,0.9242,0.9246,125700000.0
2008-03-04 20:40:00,0.9247,0.9253,0.9247,0.9252,125700000.0
2008-03-04 20:45:00,0.9251,0.9266,0.9251,0.9265,125700000.0
2008-03-04 20:50:00,0.9264,0.9267,0.9261,0.9263,125700000.0
2008-03-04 20:55:00,0.9262,0.9262,0.9255,0.9255,125700000.0
2008-03-04 21:00:00,0.9257,0.9267,0.9257,0.9266,75420000.0
2008-03-04 21:05:00,0.9267,0.9284,0.9267,0.9284,125700000.0
2008-03-04 21:10:00,0.9283,0.9283,0.9269,0.9277,125700000.0
2008-03-04 21:15:00,0.9276,0.9286,0.9276,0.9276,125700000.0
2008-03-04 21:20:00,0.9277,0.9278,0.9271,0.9272,125700000.0
2008-03-04 21:25:00,0.9271,0.9273,0.9264,0.9266,125700000.0
2008-03-04 21:30:00,0.9269,0.9271,0.9267,0.9269,50280000.0
2008-03-04 21:35:00,0.9268,0.9279,0.9267,0.9272,125700000.0
2008-03-04 21:40:00,0.927,0.9284,0.9268,0.9278,125700000.0
2008-03-04 21:45:00,0.9279,0.9282,0.9274,0.9277,125700000.0
2008-03-04 21:50:00,0.9278,0.9278,0.9264,0.9264,125700000.0
2008-03-04 21:55:00,0.9262,0.9277,0.9262,0.9276,125700000.0
2008-03-04 22:00:00,0.9275,0.9275,0.927,0.927,125700000.0
2008-03-04 22:05:00,0.9269,0.9272,0.9267,0.9269,100560000.0
2008-03-04 22:10:00,0.927,0.9272,0.9269,0.9272,50280000.0
2008-03-04 22:15:00,0.9273,0.9273,0.9271,0.9273,125700000.0
2008-03-04 22:20:00,0.9272,0.9274,0.9271,0.9273,125700000.0
2008-03-04 22:25:00,0.9275,0.9277,0.9273,0.9277,50280000.0
2008-03-04 22:30:00,0.9276,0.9282,0.9276,0.9279,125700000.0
2008-03-04 22:35:00,0.9278,0.9279,0.9275,0.9276,125700000.0
2008-03-04 22:40:00,0.9277,0.9279,0.9276,0.9278,125700000.0
2008-03-04 22:45:00,0.9279,0.928,0.9276,0.9277,100560000.0
2008-03-04 22:50:00,0.9278,0.9278,0.9275,0.9275,100560000.0
2008-03-04 22:55:00,0.9276,0.9276,0.9272,0.9275,125700000.0
2008-03-04 23:00:00,0.9274,0.9274,0.9259,0.9264,125700000.0
2008-03-04 23:05:00,0.9265,0.927,0.9261,0.9269,100560000.0
2008-03-04 23:10:00,0.9268,0.9268,0.926,0.926,125700000.0
2008-03-04 23:15:00,0.9259,0.9259,0.9255,0.9258,125700000.0
2008-03-04 23:20:00,0.9259,0.9259,0.9254,0.9255,100560000.0
2008-03-04 23:25:00,0.9254,0.9254,0.9241,0.9248,125700000.0
2008-03-04 23:30:00,0.9247,0.9256,0.9245,0.9254,125700000.0
2008-03-04 23:35:00,0.9255,0.9256,0.9254,0.9254,100560000.0
2008-03-04 23:40:00,0.9253,0.9253,0.9235,0.9237,125700000.0
2008-03-04 23:45:00,0.9236,0.9249,0.9234,0.9249,125700000.0
2008-03-04 23:50:00,0.9251,0.9251,0.9248,0.9249,75420000.0
2008-03-04 23:55:00,0.9251,0.9253,0.9249,0.9251,100560000.0
2008-03-05 00:00:00,0.9252,0.9255,0.9251,0.9255,75420000.0
2008-03-05 00:05:00,0.926,0.9266,0.926,0.9264,100560000.0
2008-03-05 00:10:00,0.9263,0.9263,0.9252,0.9257,100560000.0
2008-03-05 00:15:00,0.9258,0.9258,0.9253,0.9258,125700000.0
2008-03-05 00:20:00,0.9257,0.9266,0.9257,0.9262,125700000.0
2008-03-05 00:25:00,0.9263,0.9266,0.9262,0.9265,125700000.0
2008-03-05 00:30:00,0.9266,0.9273,0.9264,0.9265,125700000.0
2008-03-05 00:35:00,0.9266,0.9271,0.9266,0.927,125700000.0
2008-03-05 00:40:00,0.9269,0.9269,0.9266,0.9266,125700000.0
2008-03-05 00:45:00,0.9267,0.927,0.9266,0.9266,125700000.0
2008-03-05 00:50:00,0.9265,0.9267,0.9264,0.9264,75420000.0
2008-03-05 00:55:00,0.9265,0.9265,0.9262,0.9264,125700000.0
2008-03-05 01:00:00,0.9266,0.9267,0.9264,0.9267,100560000.0
2008-03-05 01:05:00,0.9266,0.9269,0.9265,0.9267,125700000.0
2008-03-05 01:10:00,0.9266,0.9269,0.9266,0.9268,125700000.0
2008-03-05 01:15:00,0.9267,0.9274,0.9267,0.9274,125700000.0
2008-03-05 01:20:00,0.9275,0.9276,0.9271,0.9271,125700000.0
2008-03-05 01:25:00,0.9272,0.9273,0.9263,0.9263,125700000.0
2008-03-05 01:30:00,0.9266,0.9281,0.9253,0.9254,125700000.0
2008-03-05 01:35:00,0.9253,0.9261,0.9252,0.9258,125700000.0
2008-03-05 01:40:00,0.9257,0.9263,0.9252,0.9253,125700000.0
2008-03-05 01:45:00,0.9252,0.9258,0.9248,0.9254,125700000.0
2008-03-05 01:50:00,0.9253,0.9255,0.9247,0.9248,125700000.0
2008-03-05 01:55:00,0.9247,0.9258,0.9247,0.9256,125700000.0
2008-03-05 02:00:00,0.9255,0.9257,0.9253,0.9256,125700000.0
2008-03-05 02:05:00,0.9255,0.9258,0.925,0.9256,125700000.0
2008-03-05 02:10:00,0.9257,0.9267,0.9257,0.9259,125700000.0
2008-03-05 02:15:00,0.9258,0.9261,0.9256,0.9257,125700000.0
2008-03-05 02:20:00,0.9256,0.9257,0.9255,0.9257,50280000.0
2008-03-05 02:25:00,0.9258,0.9265,0.9258,0.9265,100560000.0
2008-03-05 02:30:00,0.9263,0.9275,0.926,0.9272,125700000.0
2008-03-05 02:35:00,0.9273,0.9274,0.9271,0.9271,125700000.0
2008-03-05 02:40:00,0.927,0.9272,0.9268,0.927,125700000.0
2008-03-05 02:45:00,0.9269,0.9275,0.9269,0.9272,100560000.0
2008-03-05 02:50:00,0.9273,0.9274,0.9272,0.9273,125700000.0
2008-03-05 02:55:00,0.9272,0.9273,0.9267,0.9267,125700000.0
2008-03-05 03:00:00,0.9268,0.9268,0.9263,0.9266,125700000.0
2008-03-05 03:05:00,0.9267,0.9267,0.9262,0.9266,125700000.0
2008-03-05 03:10:00,0.9267,0.9268,0.9265,0.9266,125700000.0
2008-03-05 03:15:00,0.9265,0.9267,0.9263,0.9265,75420000.0
2008-03-05 03:20:00,0.9266,0.9271,0.9266,0.9271,50280000.0
2008-03-05 03:25:00,0.927,0.927,0.9268,0.9269,100560000.0
2008-03-05 03:30:00,0.927,0.9271,0.9268,0.927,100560000.0
2008-03-05 03:35:00,0.9271,0.9271,0.9268,0.9269,100560000.0
2008-03-05 03:40:00,0.9268,0.9269,0.9266,0.9268,125700000.0
2008-03-05 03:45:00,0.9269,0.9269,0.9266,0.9268,125700000.0
2008-03-05 03:50:00,0.9267,0.927,0.9267,0.927,100560000.0
2008-03-05 03:55:00,0.9269,0.9273,0.9269,0.9272,100560000.0
2008-03-05 04:00:00,0.9273,0.9277,0.9273,0.9277,125700000.0
2008-03-05 04:05:00,0.9276,0.928,0.9276,0.9278,125700000.0
2008-03-05 04:10:00,0.9276,0.9277,0.9271,0.9271,125700000.0
2008-03-05 04:15:00,0.9272,0.9273,0.927,0.927,100560000.0
2008-03-05 04:20:00,0.9269,0.927,0.9268,0.9269,100560000.0
2008-03-05 04:25:00,0.927,0.9271,0.9269,0.927,75420000.0
2008-03-05 04:30:00,0.9269,0.9273,0.9269,0.9273,100560000.0
2008-03-05 04:35:00,0.9274,0.9275,0.927,0.927,125700000.0
2008-03-05 04:40:00,0.9269,0.927,0.9267,0.9269,100560000.0
2008-03-05 04:45:00,0.9268,0.9269,0.9264,0.9266,125700000.0
2008-03-05 04:50:00,0.9267,0.9267,0.926,0.9261,125700000.0
2008-03-05 04:55:00,0.926,0.9265,0.926,0.9264,100560000.0
2008-03-05 05:00:00,0.9265,0.9268,0.9265,0.9267,100560000.0
2008-03-05 05:05:00,0.9266,0.9267,0.9261,0.9261,100560000.0
2008-03-05 05:10:00,0.926,0.9262,0.9253,0.9255,125700000.0
2008-03-05 05:15:00,0.9256,0.9256,0.9255,0.9256,100560000.0
2008-03-05 05:20:00,0.9257,0.9257,0.9246,0.9254,100560000.0
2008-03-05 05:25:00,0.9256,0.926,0.9252,0.9254,125700000.0
2008-03-05 05:30:00,0.9253,0.9257,0.9252,0.9253,125700000.0
2008-03-05 05:35:00,0.9254,0.9257,0.9248,0.9256,125700000.0
2008-03-05 05:40:00,0.9257,0.9261,0.9256,0.9256,125700000.0
2008-03-05 05:45:00,0.9255,0.9256,0.9248,0.925,125700000.0
2008-03-05 05:50:00,0.9248,0.9254,0.9247,0.9252,125700000.0
2008-03-05 05:55:00,0.9251,0.9252,0.925,0.9252,125700000.0
2008-03-05 06:00:00,0.9253,0.9256,0.9253,0.9255,100560000.0
2008-03-05 06:05:00,0.9254,0.9254,0.9253,0.9254,50280000.0
2008-03-05 06:10:00,0.9253,0.9254,0.9251,0.9254,125700000.0
2008-03-05 06:15:00,0.9255,0.926,0.9255,0.9259,100560000.0
2008-03-05 06:20:00,0.9258,0.9262,0.9258,0.9262,125700000.0
2008-03-05 06:25:00,0.9263,0.9267,0.9262,0.9266,125700000.0
2008-03-05 06:30:00,0.9265,0.9265,0.9263,0.9263,100560000.0
2008-03-05 06:35:00,0.9262,0.9264,0.9261,0.9262,125700000.0
2008-03-05 06:40:00,0.9261,0.9262,0.926,0.9262,125700000.0
2008-03-05 06:45:00,0.9261,0.9261,0.9256,0.9256,100560000.0
2008-03-05 06:50:00,0.9257,0.9257,0.9251,0.9256,125700000.0
2008-03-05 06:55:00,0.9255,0.9257,0.9254,0.9255,100560000.0
2008-03-05 07:00:00,0.9256,0.9257,0.9252,0.9254,125700000.0
2008-03-05 07:05:00,0.9253,0.9255,0.9245,0.9247,125700000.0
2008-03-05 07:10:00,0.9248,0.9248,0.9245,0.9248,100560000.0
2008-03-05 07:15:00,0.9249,0.9253,0.9248,0.9252,100560000.0
2008-03-05 07:20:00,0.9253,0.9257,0.9253,0.9257,125700000.0
2008-03-05 07:25:00,0.9258,0.9261,0.9258,0.9259,125700000.0
2008-03-05 07:30:00,0.926,0.9263,0.9259,0.926,125700000.0
2008-03-05 07:35:00,0.9261,0.9262,0.9258,0.926,125700000.0
2008-03-05 07:40:00,0.9261,0.9264,0.926,0.926,125700000.0
2008-03-05 07:45:00,0.9261,0.9265,0.926,0.9264,125700000.0
2008-03-05 07:50:00,0.9265,0.927,0.9264,0.9269,125700000.0
2008-03-05 07:55:00,0.927,0.9273,0.9261,0.9261,125700000.0
2008-03-05 08:00:00,0.9262,0.9263,0.926,0.926,125700000.0
2008-03-05 08:05:00,0.9259,0.9262,0.9257,0.9262,125700000.0
2008-03-05 08:10:00,0.9265,0.9266,0.9258,0.9261,125700000.0
2008-03-05 08:15:00,0.926,0.9261,0.9253,0.9253,125700000.0
2008-03-05 08:20:00,0.9254,0.9255,0.9245,0.9245,100560000.0
2008-03-05 08:25:00,0.9246,0.9256,0.9245,0.9254,125700000.0
2008-03-05 08:30:00,0.9253,0.9255,0.9248,0.9252,125700000.0
2008-03-05 08:35:00,0.9251,0.9253,0.9251,0.9252,100560000.0
2008-03-05 08:40:00,0.9251,0.9251,0.9248,0.9249,100560000.0
2008-03-05 08:45:00,0.9248,0.9251,0.9242,0.9243,125700000.0
2008-03-05 08:50:00,0.9244,0.9252,0.9243,0.9252,125700000.0
2008-03-05 08:55:00,0.9253,0.926,0.9252,0.9256,125700000.0
2008-03-05 09:00:00,0.9255,0.9256,0.9248,0.9252,125700000.0
2008-03-05 09:05:00,0.9251,0.9251,0.9235,0.9235,125700000.0
2008-03-05 09:10:00,0.9236,0.9242,0.9235,0.9237,125700000.0
2008-03-05 09:15:00,0.9236,0.9238,0.9229,0.9234,125700000.0
2008-03-05 09:20:00,0.9235,0.9242,0.9235,0.9242,125700000.0
2008-03-05 09:25:00,0.9243,0.9254,0.9242,0.9246,125700000.0
2008-03-05 09:30:00,0.9245,0.9249,0.9244,0.9249,125700000.0
2008-03-05 09:35:00,0.9248,0.9248,0.9241,0.9241,100560000.0
2008-03-05 09:40:00,0.924,0.9241,0.9237,0.9239,125700000.0
2008-03-05 09:45:00,0.9238,0.9241,0.9235,0.924,125700000.0
2008-03-05 09:50:00,0.9241,0.9245,0.924,0.9241,100560000.0
2008-03-05 09:55:00,0.9242,0.9252,0.9241,0.9251,125700000.0
2008-03-05 10:00:00,0.9249,0.9251,0.9247,0.9247,125700000.0
2008-03-05 10:05:00,0.9245,0.9247,0.9243,0.9244,125700000.0
2008-03-05 10:10:00,0.9245,0.9246,0.924,0.9242,100560000.0
2008-03-05 10:15:00,0.9243,0.9245,0.924,0.9241,75420000.0
2008-03-05 10:20:00,0.924,0.9242,0.9237,0.9237,125700000.0
2008-03-05 10:25:00,0.9236,0.9243,0.9236,0.9242,125700000.0
2008-03-05 10:30:00,0.9243,0.9244,0.924,0.9243,125700000.0
2008-03-05 10:35:00,0.9242,0.9247,0.9241,0.9243,125700000.0
2008-03-05 10:40:00,0.9244,0.9248,0.9243,0.9247,125700000.0
2008-03-05 10:45:00,0.9248,0.9248,0.9236,0.9238,125700000.0
2008-03-05 10:50:00,0.9239,0.924,0.9229,0.9231,125700000.0
2008-03-05 10:55:00,0.923,0.9235,0.9228,0.9232,125700000.0
2008-03-05 11:00:00,0.9233,0.9235,0.923,0.9232,125700000.0
2008-03-05 11:05:00,0.9231,0.9234,0.9228,0.923,125700000.0
2008-03-05 11:10:00,0.9231,0.9235,0.923,0.9234,125700000.0
2008-03-05 11:15:00,0.9235,0.9238,0.9233,0.9235,125700000.0
2008-03-05 11:20:00,0.9236,0.9242,0.9236,0.924,125700000.0
2008-03-05 11:25:00,0.9239,0.9242,0.9238,0.9241,100560000.0
2008-03-05 11:30:00,0.924,0.9241,0.9237,0.9239,100560000.0
2008-03-05 11:35:00,0.924,0.9241,0.9238,0.924,125700000.0
2008-03-05 11:40:00,0.9239,0.924,0.9238,0.9239,100560000.0
2008-03-05 11:45:00,0.9238,0.924,0.9238,0.9239,125700000.0
2008-03-05 11:50:00,0.924,0.924,0.9239,0.924,50280000.0
2008-03-05 11:55:00,0.9241,0.9242,0.9241,0.9242,50280000.0
2008-03-05 12:00:00,0.9243,0.9243,0.9241,0.9242,75420000.0
2008-03-05 12:05:00,0.9241,0.9241,0.9239,0.9239,100560000.0
2008-03-05 12:10:00,0.924,0.9241,0.9239,0.924,75420000.0
2008-03-05 12:15:00,0.9241,0.9243,0.924,0.9243,125700000.0
2008-03-05 12:20:00,0.9242,0.9243,0.9241,0.9243,100560000.0
2008-03-05 12:25:00,0.9242,0.9245,0.9242,0.9244,100560000.0
2008-03-05 12:30:00,0.9243,0.9244,0.924,0.9241,125700000.0
2008-03-05 12:35:00,0.9242,0.9242,0.924,0.924,125700000.0
2008-03-05 12:40:00,0.9241,0.9241,0.9239,0.924,125700000.0
2008-03-05 12:45:00,0.9239,0.9243,0.9239,0.9243,125700000.0
2008-03-05 12:50:00,0.9244,0.9246,0.9243,0.9244,100560000.0
2008-03-05 12:55:00,0.9246,0.9249,0.9241,0.9245,125700000.0
2008-03-05 13:00:00,0.9246,0.9247,0.9243,0.9245,100560000.0
2008-03-05 13:05:00,0.9244,0.9247,0.924,0.9242,100560000.0
2008-03-05 13:10:00,0.9241,0.9242,0.9239,0.9241,100560000.0
2008-03-05 13:15:00,0.9242,0.9246,0.924,0.9241,125700000.0
2008-03-05 13:20:00,0.9243,0.9247,0.9242,0.9247,125700000.0
2008-03-05 13:25:00,0.9246,0.9255,0.9246,0.9254,125700000.0
2008-03-05 13:30:00,0.9255,0.9257,0.9249,0.9249,125700000.0
2008-03-05 13:35:00,0.9248,0.9253,0.9248,0.9252,125700000.0
2008-03-05 13:40:00,0.9251,0.9254,0.9249,0.9254,125700000.0
2008-03-05 13:45:00,0.9255,0.9262,0.9255,0.9259,125700000.0
2008-03-05 13:50:00,0.926,0.9262,0.9256,0.9258,125700000.0
2008-03-05 13:55:00,0.9259,0.9264,0.9257,0.9259,125700000.0
2008-03-05 14:00:00,0.9258,0.9262,0.9258,0.926,125700000.0
2008-03-05 14:05:00,0.9261,0.9262,0.9257,0.9259,125700000.0
2008-03-05 14:10:00,0.926,0.9263,0.9258,0.9262,125700000.0
2008-03-05 14:15:00,0.9261,0.9263,0.9249,0.925,125700000.0
2008-03-05 14:20:00,0.9248,0.9256,0.9247,0.9254,125700000.0
2008-03-05 14:25:00,0.9255,0.9261,0.9253,0.9256,125700000.0
2008-03-05 14:30:00,0.9257,0.9261,0.9251,0.9261,125700000.0
2008-03-05 14:35:00,0.926,0.9274,0.9259,0.9271,125700000.0
2008-03-05 14:40:00,0.927,0.9274,0.9267,0.927,125700000.0
2008-03-05 14:45:00,0.9271,0.9272,0.9266,0.9267,125700000.0
2008-03-05 14:50:00,0.9268,0.9269,0.9264,0.9265,125700000.0
2008-03-05 14:55:00,0.9266,0.9278,0.9265,0.9271,125700000.0
2008-03-05 15:00:00,0.927,0.9274,0.9267,0.9269,125700000.0
2008-03-05 15:05:00,0.927,0.928,0.9269,0.9275,125700000.0
2008-03-05 15:10:00,0.9274,0.9278,0.9274,0.9276,125700000.0
2008-03-05 15:15:00,0.9275,0.9282,0.9274,0.9277,125700000.0
2008-03-05 15:20:00,0.9276,0.9281,0.9275,0.9277,125700000.0
2008-03-05 15:25:00,0.9278,0.9279,0.9272,0.9279,125700000.0
2008-03-05 15:30:00,0.9278,0.9279,0.9274,0.9275,125700000.0
2008-03-05 15:35:00,0.9274,0.9276,0.9269,0.9269,125700000.0
2008-03-05 15:40:00,0.927,0.9274,0.9265,0.9269,125700000.0
2008-03-05 15:45:00,0.9268,0.9275,0.9268,0.9274,125700000.0
2008-03-05 15:50:00,0.9275,0.9276,0.9271,0.9274,125700000.0
2008-03-05 15:55:00,0.9275,0.9281,0.9272,0.928,125700000.0
2008-03-05 16:00:00,0.9277,0.9289,0.9277,0.9282,125700000.0
2008-03-05 16:05:00,0.928,0.9283,0.9273,0.9275,125700000.0
2008-03-05 16:10:00,0.9276,0.9284,0.9276,0.9283,125700000.0
2008-03-05 16:15:00,0.9284,0.9285,0.9277,0.928,125700000.0
2008-03-05 16:20:00,0.9279,0.9281,0.9274,0.9279,125700000.0
2008-03-05 16:25:00,0.9278,0.9283,0.9276,0.9282,100560000.0
2008-03-05 16:30:00,0.9284,0.9288,0.928,0.928,125700000.0
2008-03-05 16:35:00,0.9279,0.9288,0.9279,0.9288,125700000.0
2008-03-05 16:40:00,0.9289,0.932,0.9284,0.9313,125700000.0
2008-03-05 16:45:00,0.9314,0.9322,0.9305,0.9322,125700000.0
2008-03-05 16:50:00,0.9323,0.9327,0.9307,0.931,125700000.0
2008-03-05 16:55:00,0.9308,0.9324,0.9307,0.9323,125700000.0
2008-03-05 17:00:00,0.9322,0.9322,0.9308,0.9313,125700000.0
2008-03-05 17:05:00,0.9312,0.9321,0.9312,0.9314,125700000.0
2008-03-05 17:10:00,0.9315,0.9324,0.9313,0.932,125700000.0
2008-03-05 17:15:00,0.9319,0.933,0.9319,0.9324,125700000.0
2008-03-05 17:20:00,0.9325,0.9334,0.9322,0.9323,125700000.0
2008-03-05 17:25:00,0.9324,0.9328,0.9318,0.9326,125700000.0
2008-03-05 17:30:00,0.9327,0.9327,0.9319,0.9321,125700000.0
2008-03-05 17:35:00,0.9322,0.9327,0.9321,0.9323,125700000.0
2008-03-05 17:40:00,0.9322,0.9323,0.9318,0.9322,125700000.0
2008-03-05 17:45:00,0.9321,0.9323,0.9317,0.9317,125700000.0
2008-03-05 17:50:00,0.9316,0.9319,0.9314,0.9318,125700000.0
2008-03-05 17:55:00,0.9317,0.9321,0.9313,0.9316,125700000.0
2008-03-05 18:00:00,0.9317,0.9328,0.9316,0.9326,125700000.0
2008-03-05 18:05:00,0.9327,0.9338,0.9324,0.9329,125700000.0
2008-03-05 18:10:00,0.933,0.9339,0.933,0.9332,125700000.0
2008-03-05 18:15:00,0.9331,0.9333,0.9322,0.9324,125700000.0
2008-03-05 18:20:00,0.9326,0.9335,0.9323,0.9332,125700000.0
2008-03-05 18:25:00,0.9331,0.9331,0.9321,0.9324,125700000.0
2008-03-05 18:30:00,0.9325,0.9339,0.9325,0.9336,125700000.0
2008-03-05 18:35:00,0.9335,0.9336,0.9325,0.9328,125700000.0
2008-03-05 18:40:00,0.9327,0.9329,0.9324,0.9326,125700000.0
2008-03-05 18:45:00,0.9327,0.9329,0.9323,0.9325,100560000.0
2008-03-05 18:50:00,0.9327,0.9333,0.9326,0.9331,125700000.0
2008-03-05 18:55:00,0.9332,0.9335,0.9325,0.9327,125700000.0
2008-03-05 19:00:00,0.9328,0.9328,0.9324,0.9325,100560000.0
2008-03-05 19:05:00,0.9327,0.9329,0.9327,0.9329,100560000.0
2008-03-05 19:10:00,0.933,0.9332,0.9325,0.9325,100560000.0
2008-03-05 19:15:00,0.9326,0.9329,0.9313,0.9314,125700000.0
2008-03-05 19:20:00,0.9315,0.9315,0.9301,0.9312,125700000.0
2008-03-05 19:25:00,0.9311,0.932,0.9311,0.9317,125700000.0
2008-03-05 19:30:00,0.9316,0.9317,0.9302,0.9305,125700000.0
2008-03-05 19:35:00,0.9304,0.9306,0.9291,0.9303,125700000.0
2008-03-05 19:40:00,0.9305,0.9311,0.9297,0.9311,125700000.0
2008-03-05 19:45:00,0.9308,0.9314,0.9302,0.9304,125700000.0
2008-03-05 19:50:00,0.9305,0.9308,0.9302,0.9306,100560000.0
2008-03-05 19:55:00,0.9305,0.9307,0.9299,0.9307,125700000.0
2008-03-05 20:00:00,0.9308,0.9312,0.9304,0.9306,125700000.0
2008-03-05 20:05:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-03-05 20:10:00,0.9308,0.9311,0.9307,0.931,75420000.0
2008-03-05 20:15:00,0.9309,0.9313,0.9304,0.9306,125700000.0
2008-03-05 20:20:00,0.9305,0.9306,0.9301,0.9301,125700000.0
2008-03-05 20:25:00,0.9302,0.9306,0.9301,0.9305,100560000.0
2008-03-05 20:30:00,0.9304,0.9304,0.9299,0.9302,125700000.0
2008-03-05 20:35:00,0.9303,0.9305,0.9302,0.9303,125700000.0
2008-03-05 20:40:00,0.9302,0.9303,0.9301,0.9303,75420000.0
2008-03-05 20:45:00,0.9304,0.9305,0.9303,0.9303,50280000.0
2008-03-05 20:50:00,0.9304,0.9308,0.9301,0.9308,125700000.0
2008-03-05 20:55:00,0.9309,0.9313,0.9305,0.9305,125700000.0
2008-03-05 21:00:00,0.9307,0.9313,0.9301,0.9312,125700000.0
2008-03-05 21:05:00,0.9313,0.9325,0.9313,0.9319,125700000.0
2008-03-05 21:10:00,0.932,0.9322,0.9315,0.9315,125700000.0
2008-03-05 21:15:00,0.9316,0.9316,0.9306,0.9309,125700000.0
2008-03-05 21:20:00,0.931,0.9317,0.9308,0.9313,125700000.0
2008-03-05 21:25:00,0.9314,0.9329,0.9313,0.9325,125700000.0
2008-03-05 21:30:00,0.9326,0.933,0.9323,0.9325,125700000.0
2008-03-05 21:35:00,0.9326,0.9326,0.9319,0.932,125700000.0
2008-03-05 21:40:00,0.9319,0.9327,0.9318,0.9326,125700000.0
2008-03-05 21:45:00,0.9325,0.9327,0.932,0.932,100560000.0
2008-03-05 21:50:00,0.9319,0.932,0.9311,0.9312,125700000.0
2008-03-05 21:55:00,0.9311,0.9316,0.9311,0.9316,100560000.0
2008-03-05 22:00:00,0.9318,0.933,0.9318,0.9326,100560000.0
2008-03-05 22:05:00,0.9327,0.9342,0.9326,0.9338,125700000.0
2008-03-05 22:10:00,0.9337,0.9339,0.933,0.933,125700000.0
2008-03-05 22:15:00,0.9331,0.9336,0.9331,0.9333,50280000.0
2008-03-05 22:20:00,0.9332,0.9334,0.9331,0.9332,100560000.0
2008-03-05 22:25:00,0.9333,0.9337,0.9333,0.9336,125700000.0
2008-03-05 22:30:00,0.9337,0.9337,0.933,0.9332,125700000.0
2008-03-05 22:35:00,0.9331,0.9336,0.9331,0.9334,100560000.0
2008-03-05 22:40:00,0.9333,0.9337,0.9329,0.9336,100560000.0
2008-03-05 22:45:00,0.9335,0.9336,0.9333,0.9334,100560000.0
2008-03-05 22:50:00,0.9336,0.9338,0.9334,0.9337,100560000.0
2008-03-05 22:55:00,0.9338,0.9343,0.9337,0.9343,125700000.0
2008-03-05 23:00:00,0.9363,0.9365,0.9345,0.9351,125700000.0
2008-03-05 23:05:00,0.9352,0.9365,0.9349,0.9356,125700000.0
2008-03-05 23:10:00,0.9358,0.9358,0.9355,0.9356,125700000.0
2008-03-05 23:15:00,0.9355,0.9357,0.9354,0.9354,100560000.0
2008-03-05 23:20:00,0.9352,0.9353,0.935,0.9352,100560000.0
2008-03-05 23:25:00,0.9351,0.9352,0.9347,0.9348,100560000.0
2008-03-05 23:30:00,0.9347,0.9355,0.9347,0.9354,125700000.0
2008-03-05 23:35:00,0.9353,0.9354,0.9353,0.9354,50280000.0
2008-03-05 23:40:00,0.9355,0.9356,0.9353,0.9353,75420000.0
2008-03-05 23:45:00,0.9354,0.9354,0.935,0.935,75420000.0
2008-03-05 23:50:00,0.9349,0.9349,0.9342,0.9344,125700000.0
2008-03-05 23:55:00,0.9343,0.9344,0.9341,0.9343,100560000.0
2008-03-06 00:00:00,0.9344,0.9347,0.9343,0.9347,125700000.0
2008-03-06 00:05:00,0.9349,0.935,0.9344,0.9345,100560000.0
2008-03-06 00:10:00,0.9347,0.9347,0.9345,0.9345,50280000.0
2008-03-06 00:15:00,0.9344,0.9346,0.9337,0.9338,100560000.0
2008-03-06 00:20:00,0.9337,0.9341,0.9337,0.9339,125700000.0
2008-03-06 00:25:00,0.934,0.9341,0.9337,0.9337,125700000.0
2008-03-06 00:30:00,0.9335,0.9336,0.9334,0.9335,125700000.0
2008-03-06 00:35:00,0.9334,0.9335,0.9333,0.9335,125700000.0
2008-03-06 00:40:00,0.9336,0.9337,0.9333,0.9333,125700000.0
2008-03-06 00:45:00,0.9335,0.9335,0.9332,0.9333,125700000.0
2008-03-06 00:50:00,0.9332,0.9342,0.9332,0.9342,75420000.0
2008-03-06 00:55:00,0.9343,0.9343,0.9338,0.934,125700000.0
2008-03-06 01:00:00,0.9341,0.9342,0.9338,0.934,100560000.0
2008-03-06 01:05:00,0.9339,0.934,0.9338,0.934,125700000.0
2008-03-06 01:10:00,0.9341,0.9341,0.9338,0.9338,100560000.0
2008-03-06 01:15:00,0.9339,0.9339,0.9337,0.9338,100560000.0
2008-03-06 01:20:00,0.9339,0.934,0.9337,0.9337,125700000.0
2008-03-06 01:25:00,0.9338,0.9341,0.9337,0.9339,125700000.0
2008-03-06 01:30:00,0.934,0.934,0.932,0.933,125700000.0
2008-03-06 01:35:00,0.9329,0.9332,0.9327,0.9332,125700000.0
2008-03-06 01:40:00,0.9333,0.9341,0.9332,0.9339,125700000.0
2008-03-06 01:45:00,0.9338,0.9341,0.9338,0.934,125700000.0
2008-03-06 01:50:00,0.9339,0.9345,0.9337,0.9344,75420000.0
2008-03-06 01:55:00,0.9345,0.9345,0.934,0.9342,125700000.0
2008-03-06 02:00:00,0.9343,0.9351,0.9343,0.9347,125700000.0
2008-03-06 02:05:00,0.9348,0.9349,0.9342,0.9342,125700000.0
2008-03-06 02:10:00,0.9343,0.9343,0.9332,0.9332,125700000.0
2008-03-06 02:15:00,0.9331,0.9337,0.933,0.9336,100560000.0
2008-03-06 02:20:00,0.9338,0.934,0.9337,0.9339,125700000.0
2008-03-06 02:25:00,0.9338,0.9344,0.9338,0.9341,100560000.0
2008-03-06 02:30:00,0.934,0.934,0.9337,0.9339,125700000.0
2008-03-06 02:35:00,0.934,0.9341,0.9339,0.934,100560000.0
2008-03-06 02:40:00,0.9339,0.9339,0.9335,0.9336,100560000.0
2008-03-06 02:45:00,0.9337,0.9342,0.9337,0.9341,100560000.0
2008-03-06 02:50:00,0.934,0.9341,0.9337,0.934,100560000.0
2008-03-06 02:55:00,0.9339,0.9342,0.9339,0.9339,125700000.0
2008-03-06 03:00:00,0.934,0.9341,0.9339,0.9341,125700000.0
2008-03-06 03:05:00,0.9342,0.9343,0.9341,0.9343,75420000.0
2008-03-06 03:10:00,0.9342,0.9347,0.9342,0.9346,125700000.0
2008-03-06 03:15:00,0.9345,0.9349,0.9342,0.9349,125700000.0
2008-03-06 03:20:00,0.9348,0.9351,0.9347,0.9351,125700000.0
2008-03-06 03:25:00,0.935,0.9354,0.9349,0.935,125700000.0
2008-03-06 03:30:00,0.9351,0.9351,0.9349,0.9349,125700000.0
2008-03-06 03:35:00,0.935,0.9351,0.9348,0.9348,125700000.0
2008-03-06 03:40:00,0.9347,0.9348,0.9346,0.9348,100560000.0
2008-03-06 03:45:00,0.9347,0.9347,0.9343,0.9343,125700000.0
2008-03-06 03:50:00,0.9344,0.935,0.9343,0.9347,100560000.0
2008-03-06 03:55:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-03-06 04:00:00,0.9347,0.9347,0.9344,0.9344,50280000.0
2008-03-06 04:05:00,0.9346,0.9346,0.9344,0.9344,125700000.0
2008-03-06 04:10:00,0.9343,0.9343,0.9341,0.9341,125700000.0
2008-03-06 04:15:00,0.934,0.9342,0.9337,0.9341,125700000.0
2008-03-06 04:20:00,0.9342,0.9343,0.9341,0.9341,100560000.0
2008-03-06 04:25:00,0.9342,0.9344,0.9341,0.9343,75420000.0
2008-03-06 04:30:00,0.9344,0.9345,0.9342,0.9343,100560000.0
2008-03-06 04:35:00,0.9344,0.9344,0.9341,0.9341,75420000.0
2008-03-06 04:40:00,0.9342,0.9342,0.9338,0.934,125700000.0
2008-03-06 04:45:00,0.9341,0.9341,0.9337,0.9339,75420000.0
2008-03-06 04:50:00,0.9338,0.9341,0.9338,0.9341,100560000.0
2008-03-06 04:55:00,0.9342,0.9348,0.9339,0.9342,125700000.0
2008-03-06 05:00:00,0.9343,0.9343,0.9339,0.9342,125700000.0
2008-03-06 05:05:00,0.9341,0.9344,0.9341,0.9343,100560000.0
2008-03-06 05:10:00,0.9342,0.9342,0.934,0.9341,100560000.0
2008-03-06 05:15:00,0.934,0.9342,0.934,0.9342,125700000.0
2008-03-06 05:20:00,0.9341,0.9344,0.9341,0.9343,75420000.0
2008-03-06 05:25:00,0.9344,0.9345,0.9342,0.9343,75420000.0
2008-03-06 05:30:00,0.9344,0.935,0.9343,0.9348,125700000.0
2008-03-06 05:35:00,0.9349,0.9349,0.9346,0.9347,100560000.0
2008-03-06 05:40:00,0.9348,0.9353,0.9348,0.9352,125700000.0
2008-03-06 05:50:00,0.9351,0.9351,0.9346,0.935,100560000.0
2008-03-06 05:55:00,0.9349,0.935,0.9349,0.935,50280000.0
2008-03-06 06:00:00,0.9351,0.9355,0.9351,0.9354,75420000.0
2008-03-06 06:05:00,0.9353,0.9356,0.9352,0.9352,125700000.0
2008-03-06 06:10:00,0.9351,0.9352,0.935,0.9351,100560000.0
2008-03-06 06:15:00,0.9352,0.9353,0.9351,0.9351,75420000.0
2008-03-06 06:20:00,0.9352,0.9354,0.9351,0.9351,125700000.0
2008-03-06 06:25:00,0.935,0.9352,0.9348,0.9351,125700000.0
2008-03-06 06:30:00,0.9353,0.9353,0.9351,0.9351,125700000.0
2008-03-06 06:35:00,0.9352,0.9353,0.9348,0.9348,125700000.0
2008-03-06 06:40:00,0.9349,0.9351,0.9346,0.9348,125700000.0
2008-03-06 06:45:00,0.9347,0.9348,0.9343,0.9343,100560000.0
2008-03-06 06:50:00,0.9345,0.9347,0.9344,0.9346,125700000.0
2008-03-06 06:55:00,0.9347,0.9347,0.9344,0.9345,100560000.0
2008-03-06 07:00:00,0.9344,0.9344,0.934,0.9342,125700000.0
2008-03-06 07:05:00,0.9343,0.9346,0.9342,0.9345,125700000.0
2008-03-06 07:10:00,0.9344,0.9346,0.9343,0.9346,125700000.0
2008-03-06 07:15:00,0.9347,0.9348,0.9345,0.9347,100560000.0
2008-03-06 07:20:00,0.9348,0.9348,0.9345,0.9347,100560000.0
2008-03-06 07:25:00,0.9346,0.9348,0.9346,0.9348,100560000.0
2008-03-06 07:30:00,0.9347,0.935,0.9347,0.9348,100560000.0
2008-03-06 07:35:00,0.9349,0.935,0.9347,0.9348,125700000.0
2008-03-06 07:40:00,0.935,0.935,0.934,0.9342,125700000.0
2008-03-06 07:45:00,0.9343,0.9344,0.9342,0.9342,100560000.0
2008-03-06 07:50:00,0.9341,0.9343,0.9341,0.9343,100560000.0
2008-03-06 07:55:00,0.9342,0.9343,0.9334,0.9336,125700000.0
2008-03-06 08:00:00,0.9335,0.9338,0.9335,0.9336,100560000.0
2008-03-06 08:05:00,0.9335,0.9336,0.9331,0.9333,125700000.0
2008-03-06 08:10:00,0.9334,0.934,0.9333,0.9339,125700000.0
2008-03-06 08:15:00,0.934,0.934,0.9336,0.9337,100560000.0
2008-03-06 08:20:00,0.9336,0.9342,0.9334,0.9341,125700000.0
2008-03-06 08:25:00,0.934,0.9343,0.9339,0.9342,125700000.0
2008-03-06 08:30:00,0.9341,0.9348,0.9341,0.9345,125700000.0
2008-03-06 08:35:00,0.9344,0.9345,0.9341,0.9341,125700000.0
2008-03-06 08:40:00,0.934,0.9345,0.9338,0.9344,125700000.0
2008-03-06 08:45:00,0.9345,0.9346,0.9344,0.9344,125700000.0
2008-03-06 08:50:00,0.9343,0.9344,0.9339,0.934,100560000.0
2008-03-06 08:55:00,0.9339,0.9341,0.9337,0.9341,125700000.0
2008-03-06 09:00:00,0.934,0.9347,0.9337,0.9346,125700000.0
2008-03-06 09:05:00,0.9347,0.9351,0.9343,0.935,125700000.0
2008-03-06 09:10:00,0.9351,0.9352,0.9349,0.9352,75420000.0
2008-03-06 09:15:00,0.9353,0.9354,0.9347,0.9348,125700000.0
2008-03-06 09:20:00,0.9349,0.9351,0.9345,0.9346,125700000.0
2008-03-06 09:25:00,0.9347,0.9351,0.9345,0.9347,125700000.0
2008-03-06 09:30:00,0.935,0.9354,0.9348,0.9352,125700000.0
2008-03-06 09:35:00,0.9351,0.9357,0.935,0.9355,125700000.0
2008-03-06 09:40:00,0.9354,0.9367,0.9354,0.9367,125700000.0
2008-03-06 09:45:00,0.9366,0.9367,0.9357,0.936,125700000.0
2008-03-06 09:50:00,0.9361,0.9365,0.9361,0.9362,125700000.0
2008-03-06 09:55:00,0.9363,0.9365,0.9361,0.9363,125700000.0
2008-03-06 10:00:00,0.9362,0.9367,0.9362,0.9365,125700000.0
2008-03-06 10:05:00,0.9366,0.9366,0.9362,0.9362,125700000.0
2008-03-06 10:10:00,0.9363,0.9363,0.9359,0.936,125700000.0
2008-03-06 10:15:00,0.9363,0.9363,0.9358,0.9361,125700000.0
2008-03-06 10:20:00,0.936,0.9363,0.936,0.9361,125700000.0
2008-03-06 10:25:00,0.936,0.9363,0.9357,0.9357,125700000.0
2008-03-06 10:30:00,0.9359,0.9362,0.9356,0.9359,125700000.0
2008-03-06 10:35:00,0.936,0.9362,0.9358,0.9362,100560000.0
2008-03-06 10:40:00,0.9361,0.9361,0.9358,0.936,100560000.0
2008-03-06 10:45:00,0.9359,0.9363,0.9355,0.9355,125700000.0
2008-03-06 10:50:00,0.9356,0.9356,0.935,0.9351,125700000.0
2008-03-06 10:55:00,0.935,0.9351,0.9347,0.9348,125700000.0
2008-03-06 11:00:00,0.9347,0.9348,0.934,0.9343,125700000.0
2008-03-06 11:05:00,0.9342,0.9344,0.9336,0.9342,125700000.0
2008-03-06 11:10:00,0.9343,0.9348,0.9336,0.9348,125700000.0
2008-03-06 11:15:00,0.9349,0.9364,0.9349,0.936,125700000.0
2008-03-06 11:20:00,0.9359,0.936,0.9357,0.9358,100560000.0
2008-03-06 11:25:00,0.9357,0.9357,0.935,0.9351,125700000.0
2008-03-06 11:30:00,0.935,0.9351,0.9346,0.9346,125700000.0
2008-03-06 11:35:00,0.9345,0.9345,0.934,0.9344,125700000.0
2008-03-06 11:40:00,0.9343,0.9359,0.9342,0.9353,125700000.0
2008-03-06 11:45:00,0.9354,0.9354,0.9346,0.9346,125700000.0
2008-03-06 11:50:00,0.9348,0.9348,0.9343,0.9346,100560000.0
2008-03-06 11:55:00,0.9345,0.9346,0.9343,0.9345,100560000.0
2008-03-06 12:00:00,0.9344,0.9348,0.9342,0.9348,125700000.0
2008-03-06 12:05:00,0.9347,0.9347,0.934,0.9342,125700000.0
2008-03-06 12:10:00,0.9339,0.9349,0.9338,0.9349,125700000.0
2008-03-06 12:15:00,0.9348,0.9349,0.9346,0.9347,125700000.0
2008-03-06 12:20:00,0.9348,0.9351,0.9346,0.935,125700000.0
2008-03-06 12:25:00,0.9351,0.9351,0.9345,0.9346,125700000.0
2008-03-06 12:30:00,0.9347,0.9354,0.9346,0.9353,125700000.0
2008-03-06 12:35:00,0.9352,0.9357,0.9352,0.9357,125700000.0
2008-03-06 12:40:00,0.9359,0.9359,0.9354,0.9357,125700000.0
2008-03-06 12:45:00,0.9356,0.9357,0.9353,0.9355,125700000.0
2008-03-06 12:50:00,0.9357,0.9357,0.9347,0.9351,125700000.0
2008-03-06 12:55:00,0.9352,0.9353,0.9348,0.935,125700000.0
2008-03-06 13:00:00,0.9349,0.9355,0.9348,0.9353,125700000.0
2008-03-06 13:05:00,0.9354,0.9362,0.9353,0.9361,125700000.0
2008-03-06 13:10:00,0.9362,0.9367,0.9358,0.9366,125700000.0
2008-03-06 13:15:00,0.9365,0.9369,0.9364,0.9367,125700000.0
2008-03-06 13:20:00,0.9368,0.938,0.9366,0.9378,125700000.0
2008-03-06 13:25:00,0.9377,0.9378,0.937,0.937,125700000.0
2008-03-06 13:30:00,0.9369,0.9375,0.9369,0.9375,125700000.0
2008-03-06 13:35:00,0.9373,0.9374,0.9367,0.9369,125700000.0
2008-03-06 13:40:00,0.9368,0.9377,0.9366,0.9377,125700000.0
2008-03-06 13:45:00,0.9376,0.9378,0.9372,0.9376,125700000.0
2008-03-06 13:50:00,0.9375,0.938,0.9372,0.9379,125700000.0
2008-03-06 13:55:00,0.938,0.9382,0.9378,0.9381,125700000.0
2008-03-06 14:00:00,0.938,0.938,0.9371,0.9377,125700000.0
2008-03-06 14:05:00,0.9378,0.938,0.9374,0.9374,125700000.0
2008-03-06 14:10:00,0.9372,0.9374,0.9366,0.9367,125700000.0
2008-03-06 14:15:00,0.9366,0.9367,0.9356,0.9358,125700000.0
2008-03-06 14:20:00,0.9359,0.936,0.9342,0.9348,125700000.0
2008-03-06 14:25:00,0.9349,0.9353,0.9343,0.9346,125700000.0
2008-03-06 14:30:00,0.9347,0.9347,0.9335,0.9337,125700000.0
2008-03-06 14:35:00,0.9336,0.9351,0.9336,0.9344,125700000.0
2008-03-06 14:40:00,0.9345,0.935,0.9337,0.9343,125700000.0
2008-03-06 14:45:00,0.9344,0.9347,0.9338,0.9342,125700000.0
2008-03-06 14:50:00,0.9343,0.9352,0.9343,0.935,125700000.0
2008-03-06 14:55:00,0.9349,0.9368,0.9349,0.9353,125700000.0
2008-03-06 15:00:00,0.9354,0.9354,0.9346,0.9349,125700000.0
2008-03-06 15:05:00,0.935,0.9358,0.9349,0.9357,125700000.0
2008-03-06 15:10:00,0.9358,0.9361,0.9351,0.9359,125700000.0
2008-03-06 15:15:00,0.9358,0.9366,0.9356,0.9358,125700000.0
2008-03-06 15:20:00,0.9357,0.9359,0.9353,0.9354,125700000.0
2008-03-06 15:25:00,0.9353,0.9358,0.9344,0.9356,125700000.0
2008-03-06 15:30:00,0.9355,0.9359,0.9352,0.9356,125700000.0
2008-03-06 15:35:00,0.9355,0.9359,0.9354,0.9355,125700000.0
2008-03-06 15:40:00,0.9356,0.9358,0.9352,0.9355,125700000.0
2008-03-06 15:45:00,0.9354,0.9355,0.9345,0.9347,125700000.0
2008-03-06 15:50:00,0.9348,0.9348,0.9337,0.9337,125700000.0
2008-03-06 15:55:00,0.9338,0.9338,0.9329,0.933,125700000.0
2008-03-06 16:00:00,0.9331,0.9334,0.9319,0.9323,125700000.0
2008-03-06 16:05:00,0.9324,0.9328,0.9313,0.9315,125700000.0
2008-03-06 16:10:00,0.9314,0.9323,0.931,0.9323,125700000.0
2008-03-06 16:15:00,0.9325,0.9325,0.9315,0.9317,125700000.0
2008-03-06 16:20:00,0.9318,0.9334,0.9316,0.9334,125700000.0
2008-03-06 16:25:00,0.9333,0.9334,0.9325,0.9326,125700000.0
2008-03-06 16:30:00,0.9328,0.9332,0.9321,0.9331,125700000.0
2008-03-06 16:35:00,0.9332,0.9332,0.9323,0.9325,125700000.0
2008-03-06 16:40:00,0.9324,0.9328,0.9321,0.9323,125700000.0
2008-03-06 16:45:00,0.9324,0.9328,0.9321,0.9326,125700000.0
2008-03-06 16:50:00,0.9325,0.9325,0.9311,0.9317,125700000.0
2008-03-06 16:55:00,0.9318,0.9323,0.9314,0.9315,125700000.0
2008-03-06 17:00:00,0.9316,0.932,0.9315,0.9316,125700000.0
2008-03-06 17:05:00,0.9317,0.9317,0.9311,0.9314,125700000.0
2008-03-06 17:10:00,0.9315,0.9315,0.9305,0.9307,125700000.0
2008-03-06 17:15:00,0.9308,0.9309,0.9301,0.9306,125700000.0
2008-03-06 17:20:00,0.9307,0.9318,0.9305,0.9315,125700000.0
2008-03-06 17:25:00,0.9316,0.9324,0.9309,0.9322,125700000.0
2008-03-06 17:30:00,0.9319,0.9324,0.9318,0.9323,125700000.0
2008-03-06 17:35:00,0.9322,0.9323,0.9311,0.932,125700000.0
2008-03-06 17:40:00,0.9321,0.9321,0.9319,0.9321,125700000.0
2008-03-06 17:45:00,0.932,0.9321,0.9319,0.9319,100560000.0
2008-03-06 17:50:00,0.932,0.932,0.9312,0.9316,125700000.0
2008-03-06 17:55:00,0.9317,0.9321,0.9314,0.9315,125700000.0
2008-03-06 18:00:00,0.9316,0.9317,0.931,0.9311,125700000.0
2008-03-06 18:05:00,0.9312,0.9312,0.9307,0.9309,125700000.0
2008-03-06 18:10:00,0.9308,0.9309,0.93,0.9303,125700000.0
2008-03-06 18:15:00,0.9302,0.9305,0.9292,0.9294,125700000.0
2008-03-06 18:20:00,0.9295,0.9303,0.9291,0.93,125700000.0
2008-03-06 18:25:00,0.9299,0.9311,0.9299,0.9308,125700000.0
2008-03-06 18:30:00,0.9309,0.931,0.9305,0.9306,125700000.0
2008-03-06 18:35:00,0.9305,0.9311,0.9304,0.9311,125700000.0
2008-03-06 18:40:00,0.931,0.9316,0.931,0.9316,75420000.0
2008-03-06 18:45:00,0.9315,0.9316,0.9312,0.9312,125700000.0
2008-03-06 18:50:00,0.9313,0.9313,0.931,0.9311,75420000.0
2008-03-06 18:55:00,0.9312,0.9312,0.9309,0.9311,125700000.0
2008-03-06 19:00:00,0.931,0.9315,0.931,0.9311,125700000.0
2008-03-06 19:05:00,0.931,0.9314,0.931,0.9313,125700000.0
2008-03-06 19:10:00,0.9312,0.9314,0.931,0.9313,125700000.0
2008-03-06 19:15:00,0.9308,0.9317,0.9306,0.9315,125700000.0
2008-03-06 19:20:00,0.9316,0.9316,0.931,0.9311,100560000.0
2008-03-06 19:25:00,0.9308,0.931,0.9307,0.9308,100560000.0
2008-03-06 19:30:00,0.9309,0.9309,0.9302,0.9306,125700000.0
2008-03-06 19:35:00,0.9307,0.9308,0.9296,0.9297,125700000.0
2008-03-06 19:40:00,0.9298,0.9302,0.9297,0.9298,125700000.0
2008-03-06 19:45:00,0.9299,0.9299,0.9279,0.9287,125700000.0
2008-03-06 19:50:00,0.9288,0.929,0.9283,0.9287,125700000.0
2008-03-06 19:55:00,0.9288,0.9288,0.9278,0.9278,125700000.0
2008-03-06 20:00:00,0.9276,0.9279,0.9269,0.9271,125700000.0
2008-03-06 20:05:00,0.9273,0.9274,0.926,0.9261,125700000.0
2008-03-06 20:10:00,0.926,0.9274,0.9253,0.9274,125700000.0
2008-03-06 20:15:00,0.9275,0.9278,0.9273,0.9275,125700000.0
2008-03-06 20:20:00,0.9274,0.9274,0.9269,0.927,125700000.0
2008-03-06 20:25:00,0.9272,0.9272,0.9262,0.9263,125700000.0
2008-03-06 20:30:00,0.9262,0.9265,0.9256,0.926,125700000.0
2008-03-06 20:35:00,0.9259,0.9262,0.9257,0.9261,125700000.0
2008-03-06 20:40:00,0.9263,0.9266,0.9257,0.9266,100560000.0
2008-03-06 20:45:00,0.9267,0.9276,0.9264,0.9276,125700000.0
2008-03-06 20:50:00,0.9275,0.9275,0.9267,0.9267,125700000.0
2008-03-06 20:55:00,0.9268,0.9272,0.9264,0.9272,125700000.0
2008-03-06 21:00:00,0.9271,0.9271,0.9256,0.9258,125700000.0
2008-03-06 21:05:00,0.9259,0.926,0.9252,0.9252,125700000.0
2008-03-06 21:10:00,0.9251,0.9255,0.9246,0.9248,125700000.0
2008-03-06 21:15:00,0.9247,0.9262,0.9245,0.9262,125700000.0
2008-03-06 21:20:00,0.9263,0.9263,0.9257,0.9261,125700000.0
2008-03-06 21:25:00,0.9263,0.9263,0.9249,0.926,125700000.0
2008-03-06 21:30:00,0.9259,0.926,0.9252,0.9253,125700000.0
2008-03-06 21:35:00,0.9254,0.9255,0.9248,0.9249,125700000.0
2008-03-06 21:40:00,0.9248,0.9257,0.9247,0.9256,100560000.0
2008-03-06 21:45:00,0.9255,0.9258,0.9253,0.9257,125700000.0
2008-03-06 21:50:00,0.9258,0.9262,0.9251,0.9253,125700000.0
2008-03-06 21:55:00,0.9252,0.9254,0.9248,0.9251,125700000.0
2008-03-06 22:00:00,0.9252,0.9256,0.9251,0.9254,125700000.0
2008-03-06 22:05:00,0.9252,0.9256,0.9252,0.9253,75420000.0
2008-03-06 22:10:00,0.9254,0.9258,0.9254,0.9255,75420000.0
2008-03-06 22:15:00,0.9256,0.9257,0.9254,0.9254,100560000.0
2008-03-06 22:20:00,0.9255,0.9258,0.9254,0.9255,100560000.0
2008-03-06 22:25:00,0.9256,0.9261,0.9256,0.9257,100560000.0
2008-03-06 22:30:00,0.9256,0.9256,0.9252,0.9255,75420000.0
2008-03-06 22:35:00,0.9256,0.9258,0.9256,0.9257,100560000.0
2008-03-06 22:40:00,0.9256,0.9259,0.9253,0.9256,75420000.0
2008-03-06 22:45:00,0.9255,0.9256,0.9252,0.9255,100560000.0
2008-03-06 22:50:00,0.9256,0.9257,0.9255,0.9256,50280000.0
2008-03-06 22:55:00,0.9257,0.9265,0.9256,0.9265,100560000.0
2008-03-06 23:00:00,0.9264,0.9264,0.9252,0.9253,100560000.0
2008-03-06 23:05:00,0.9252,0.9253,0.9246,0.9252,100560000.0
2008-03-06 23:10:00,0.925,0.9251,0.9245,0.9249,125700000.0
2008-03-06 23:15:00,0.925,0.925,0.9246,0.9247,100560000.0
2008-03-06 23:20:00,0.9248,0.9253,0.9248,0.9249,125700000.0
2008-03-06 23:25:00,0.9251,0.9253,0.925,0.9252,75420000.0
2008-03-06 23:30:00,0.9251,0.9257,0.925,0.9255,75420000.0
2008-03-06 23:35:00,0.9256,0.9261,0.9256,0.9261,100560000.0
2008-03-06 23:40:00,0.926,0.9265,0.926,0.9265,100560000.0
2008-03-06 23:45:00,0.9264,0.9265,0.9263,0.9265,125700000.0
2008-03-06 23:50:00,0.9264,0.9265,0.9262,0.9264,125700000.0
2008-03-06 23:55:00,0.9265,0.9267,0.9265,0.9266,125700000.0
2008-03-07 00:00:00,0.9267,0.9271,0.9265,0.9271,125700000.0
2008-03-07 00:05:00,0.927,0.9272,0.927,0.927,75420000.0
2008-03-07 00:10:00,0.9275,0.928,0.9275,0.9277,100560000.0
2008-03-07 00:15:00,0.9278,0.9278,0.9272,0.9275,125700000.0
2008-03-07 00:20:00,0.9274,0.9277,0.9274,0.9276,125700000.0
2008-03-07 00:25:00,0.9277,0.9282,0.9277,0.9282,125700000.0
2008-03-07 00:30:00,0.9283,0.9284,0.9282,0.9284,125700000.0
2008-03-07 00:35:00,0.9287,0.929,0.9286,0.9289,125700000.0
2008-03-07 00:40:00,0.9288,0.9288,0.9285,0.9285,125700000.0
2008-03-07 00:45:00,0.9286,0.9287,0.9285,0.9286,125700000.0
2008-03-07 00:50:00,0.9285,0.929,0.9285,0.9288,100560000.0
2008-03-07 00:55:00,0.9289,0.9294,0.9289,0.9292,125700000.0
2008-03-07 01:00:00,0.9291,0.9293,0.9287,0.9291,125700000.0
2008-03-07 01:05:00,0.929,0.9292,0.9286,0.9286,100560000.0
2008-03-07 01:10:00,0.9287,0.9287,0.9283,0.9283,100560000.0
2008-03-07 01:15:00,0.9282,0.9284,0.9281,0.9284,100560000.0
2008-03-07 01:20:00,0.9283,0.9283,0.9279,0.9279,125700000.0
2008-03-07 01:25:00,0.9281,0.9283,0.928,0.9283,100560000.0
2008-03-07 01:30:00,0.9282,0.9283,0.9282,0.9282,75420000.0
2008-03-07 01:35:00,0.9281,0.9282,0.928,0.9282,75420000.0
2008-03-07 01:40:00,0.9283,0.9284,0.9282,0.9284,100560000.0
2008-03-07 01:45:00,0.9286,0.9286,0.9284,0.9286,75420000.0
2008-03-07 01:50:00,0.9285,0.9288,0.9285,0.9288,100560000.0
2008-03-07 01:55:00,0.9287,0.9287,0.9286,0.9287,75420000.0
2008-03-07 02:00:00,0.9286,0.9293,0.9286,0.9293,100560000.0
2008-03-07 02:05:00,0.9294,0.9304,0.9294,0.9301,125700000.0
2008-03-07 02:10:00,0.93,0.9301,0.9294,0.9297,125700000.0
2008-03-07 02:15:00,0.9296,0.9306,0.9295,0.9305,125700000.0
2008-03-07 02:20:00,0.9307,0.9313,0.9305,0.9306,125700000.0
2008-03-07 02:25:00,0.9305,0.9305,0.9303,0.9304,100560000.0
2008-03-07 02:30:00,0.9303,0.9304,0.9301,0.9303,125700000.0
2008-03-07 02:35:00,0.9304,0.9305,0.9303,0.9303,100560000.0
2008-03-07 02:40:00,0.9302,0.9302,0.9297,0.9302,100560000.0
2008-03-07 02:45:00,0.9303,0.9307,0.9303,0.9307,50280000.0
2008-03-07 02:50:00,0.9306,0.9306,0.9302,0.9303,125700000.0
2008-03-07 02:55:00,0.9302,0.9303,0.9297,0.9298,100560000.0
2008-03-07 03:00:00,0.93,0.9301,0.9296,0.9296,125700000.0
2008-03-07 03:05:00,0.9297,0.93,0.9292,0.9292,125700000.0
2008-03-07 03:10:00,0.9291,0.9297,0.9291,0.9296,100560000.0
2008-03-07 03:15:00,0.9295,0.9296,0.929,0.9292,100560000.0
2008-03-07 03:20:00,0.9291,0.9291,0.9285,0.9291,100560000.0
2008-03-07 03:25:00,0.9293,0.9296,0.9292,0.9295,125700000.0
2008-03-07 03:30:00,0.9296,0.9296,0.9295,0.9296,75420000.0
2008-03-07 03:35:00,0.9295,0.9295,0.9292,0.9295,100560000.0
2008-03-07 03:40:00,0.9294,0.9296,0.9294,0.9295,100560000.0
2008-03-07 03:45:00,0.9294,0.9296,0.9294,0.9294,50280000.0
2008-03-07 03:50:00,0.9293,0.9294,0.9289,0.9291,125700000.0
2008-03-07 03:55:00,0.929,0.9294,0.929,0.9294,125700000.0
2008-03-07 04:00:00,0.9293,0.9296,0.9293,0.9294,100560000.0
2008-03-07 04:05:00,0.9295,0.9295,0.929,0.9291,125700000.0
2008-03-07 04:10:00,0.9292,0.9296,0.929,0.929,100560000.0
2008-03-07 04:15:00,0.9289,0.929,0.9286,0.9289,100560000.0
2008-03-07 04:20:00,0.9288,0.9288,0.9285,0.9286,100560000.0
2008-03-07 04:25:00,0.9285,0.9289,0.9281,0.9289,125700000.0
2008-03-07 04:30:00,0.929,0.9294,0.9289,0.9293,125700000.0
2008-03-07 04:35:00,0.9292,0.9292,0.929,0.9292,75420000.0
2008-03-07 04:40:00,0.9293,0.9293,0.9291,0.9292,125700000.0
2008-03-07 04:45:00,0.9291,0.9292,0.9287,0.9288,125700000.0
2008-03-07 04:50:00,0.9287,0.9287,0.9284,0.9287,125700000.0
2008-03-07 04:55:00,0.9286,0.9288,0.9284,0.9284,125700000.0
2008-03-07 05:00:00,0.9285,0.9286,0.9284,0.9285,100560000.0
2008-03-07 05:05:00,0.9286,0.9286,0.9284,0.9285,100560000.0
2008-03-07 05:10:00,0.9284,0.9286,0.9284,0.9285,100560000.0
2008-03-07 05:15:00,0.9284,0.9287,0.9284,0.9286,75420000.0
2008-03-07 05:20:00,0.9285,0.9288,0.9285,0.9287,50280000.0
2008-03-07 05:25:00,0.9289,0.9289,0.9287,0.9289,125700000.0
2008-03-07 05:30:00,0.9287,0.929,0.9286,0.929,125700000.0
2008-03-07 05:35:00,0.9289,0.929,0.9287,0.9287,125700000.0
2008-03-07 05:40:00,0.9286,0.9287,0.9284,0.9286,100560000.0
2008-03-07 05:45:00,0.9287,0.929,0.9284,0.929,125700000.0
2008-03-07 05:50:00,0.9291,0.9294,0.9284,0.9286,100560000.0
2008-03-07 05:55:00,0.9287,0.9293,0.9286,0.9287,100560000.0
2008-03-07 06:00:00,0.9288,0.9299,0.9288,0.9299,125700000.0
2008-03-07 06:05:00,0.9298,0.9306,0.9297,0.9305,100560000.0
2008-03-07 06:10:00,0.9304,0.9309,0.9302,0.9308,125700000.0
2008-03-07 06:15:00,0.9307,0.9324,0.9306,0.9318,125700000.0
2008-03-07 06:20:00,0.9317,0.9325,0.9314,0.9324,125700000.0
2008-03-07 06:25:00,0.9323,0.9323,0.9315,0.9317,125700000.0
2008-03-07 06:30:00,0.9316,0.9317,0.9313,0.9316,125700000.0
2008-03-07 06:35:00,0.9315,0.9315,0.9313,0.9314,125700000.0
2008-03-07 06:40:00,0.9315,0.9316,0.9314,0.9315,100560000.0
2008-03-07 06:45:00,0.9317,0.9324,0.9316,0.9321,125700000.0
2008-03-07 06:50:00,0.932,0.9322,0.9315,0.9321,125700000.0
2008-03-07 06:55:00,0.9322,0.9325,0.9321,0.9324,100560000.0
2008-03-07 07:00:00,0.9325,0.9328,0.9324,0.9325,125700000.0
2008-03-07 07:05:00,0.9326,0.9326,0.9323,0.9324,125700000.0
2008-03-07 07:10:00,0.9325,0.9336,0.9324,0.9334,125700000.0
2008-03-07 07:15:00,0.9335,0.9335,0.9326,0.933,125700000.0
2008-03-07 07:20:00,0.9329,0.9332,0.9328,0.9331,125700000.0
2008-03-07 07:25:00,0.933,0.9331,0.9323,0.9324,100560000.0
2008-03-07 07:30:00,0.9323,0.9323,0.9317,0.932,125700000.0
2008-03-07 07:35:00,0.9321,0.9325,0.9321,0.9323,100560000.0
2008-03-07 07:40:00,0.9324,0.9324,0.9323,0.9324,50280000.0
2008-03-07 07:45:00,0.9325,0.9331,0.9324,0.9331,100560000.0
2008-03-07 07:50:00,0.9332,0.9343,0.9332,0.9334,125700000.0
2008-03-07 07:55:00,0.9333,0.9336,0.9326,0.9326,125700000.0
2008-03-07 08:00:00,0.9325,0.9329,0.9317,0.9328,125700000.0
2008-03-07 08:05:00,0.9329,0.933,0.9322,0.9327,125700000.0
2008-03-07 08:10:00,0.9326,0.9326,0.9315,0.9317,125700000.0
2008-03-07 08:15:00,0.9316,0.9317,0.9309,0.9311,125700000.0
2008-03-07 08:20:00,0.9312,0.932,0.9311,0.9318,125700000.0
2008-03-07 08:25:00,0.9317,0.9317,0.9314,0.9317,125700000.0
2008-03-07 08:30:00,0.9316,0.9318,0.9314,0.9315,125700000.0
2008-03-07 08:35:00,0.9316,0.9322,0.9315,0.9321,100560000.0
2008-03-07 08:40:00,0.9323,0.9324,0.9314,0.9315,100560000.0
2008-03-07 08:45:00,0.9314,0.9316,0.9312,0.9315,125700000.0
2008-03-07 08:50:00,0.9316,0.9316,0.9306,0.9307,125700000.0
2008-03-07 08:55:00,0.9309,0.9315,0.9302,0.9312,125700000.0
2008-03-07 09:00:00,0.9311,0.9313,0.9306,0.9308,125700000.0
2008-03-07 09:05:00,0.9309,0.9311,0.9301,0.931,125700000.0
2008-03-07 09:10:00,0.9311,0.9312,0.9306,0.9311,125700000.0
2008-03-07 09:15:00,0.931,0.9311,0.93,0.9303,125700000.0
2008-03-07 09:20:00,0.9302,0.9302,0.9294,0.9295,125700000.0
2008-03-07 09:25:00,0.9294,0.9306,0.9294,0.9305,125700000.0
2008-03-07 09:30:00,0.9304,0.9309,0.9304,0.9306,125700000.0
2008-03-07 09:35:00,0.9307,0.9315,0.9303,0.9303,125700000.0
2008-03-07 09:40:00,0.9302,0.9304,0.93,0.9301,125700000.0
2008-03-07 09:45:00,0.93,0.9305,0.9296,0.9304,125700000.0
2008-03-07 09:50:00,0.9305,0.9315,0.9304,0.9315,125700000.0
2008-03-07 09:55:00,0.9314,0.9316,0.9312,0.9314,125700000.0
2008-03-07 10:00:00,0.9315,0.9315,0.9311,0.9314,125700000.0
2008-03-07 10:05:00,0.9315,0.9325,0.9315,0.9324,125700000.0
2008-03-07 10:10:00,0.9325,0.9334,0.9325,0.933,100560000.0
2008-03-07 10:15:00,0.9331,0.9331,0.932,0.932,125700000.0
2008-03-07 10:20:00,0.9321,0.9321,0.9306,0.9307,125700000.0
2008-03-07 10:25:00,0.9308,0.932,0.9303,0.9319,125700000.0
2008-03-07 10:30:00,0.9318,0.932,0.9314,0.9314,125700000.0
2008-03-07 10:35:00,0.9315,0.9322,0.9314,0.9322,100560000.0
2008-03-07 10:40:00,0.9321,0.9325,0.932,0.9323,125700000.0
2008-03-07 10:45:00,0.9322,0.9324,0.932,0.9323,125700000.0
2008-03-07 10:50:00,0.9322,0.9328,0.9322,0.9324,125700000.0
2008-03-07 10:55:00,0.9323,0.9325,0.9321,0.9321,125700000.0
2008-03-07 11:00:00,0.9322,0.9322,0.9316,0.9317,125700000.0
2008-03-07 11:05:00,0.9318,0.9318,0.9308,0.9308,125700000.0
2008-03-07 11:10:00,0.9309,0.9316,0.9307,0.9315,125700000.0
2008-03-07 11:15:00,0.9316,0.9316,0.9312,0.9312,125700000.0
2008-03-07 11:20:00,0.9313,0.9322,0.9312,0.932,125700000.0
2008-03-07 11:25:00,0.9319,0.9324,0.9317,0.9317,125700000.0
2008-03-07 11:30:00,0.9318,0.9324,0.9316,0.9318,125700000.0
2008-03-07 11:35:00,0.9319,0.9329,0.9319,0.9329,125700000.0
2008-03-07 11:40:00,0.9331,0.9334,0.9328,0.9331,125700000.0
2008-03-07 11:45:00,0.933,0.9337,0.933,0.9336,125700000.0
2008-03-07 11:50:00,0.9337,0.9337,0.933,0.9332,125700000.0
2008-03-07 11:55:00,0.9333,0.9336,0.9327,0.933,125700000.0
2008-03-07 12:00:00,0.9331,0.9335,0.9328,0.9334,125700000.0
2008-03-07 12:05:00,0.9335,0.9337,0.9333,0.9334,125700000.0
2008-03-07 12:10:00,0.9333,0.9333,0.9328,0.933,125700000.0
2008-03-07 12:15:00,0.9331,0.9332,0.9327,0.9331,125700000.0
2008-03-07 12:20:00,0.9332,0.9332,0.9321,0.9323,125700000.0
2008-03-07 12:25:00,0.9324,0.9326,0.9323,0.9324,100560000.0
2008-03-07 12:30:00,0.9323,0.9324,0.932,0.9324,125700000.0
2008-03-07 12:35:00,0.9325,0.9332,0.9324,0.933,125700000.0
2008-03-07 12:40:00,0.9328,0.9328,0.9326,0.9327,100560000.0
2008-03-07 12:45:00,0.933,0.933,0.9324,0.9325,125700000.0
2008-03-07 12:50:00,0.9326,0.9332,0.9325,0.9327,125700000.0
2008-03-07 12:55:00,0.9328,0.9332,0.9326,0.9327,125700000.0
2008-03-07 13:00:00,0.9326,0.9338,0.9325,0.9334,125700000.0
2008-03-07 13:05:00,0.9335,0.9337,0.9334,0.9334,125700000.0
2008-03-07 13:10:00,0.9333,0.9336,0.9333,0.9333,100560000.0
2008-03-07 13:15:00,0.9332,0.9346,0.9331,0.9346,125700000.0
2008-03-07 13:20:00,0.9345,0.935,0.9345,0.935,125700000.0
2008-03-07 13:25:00,0.9349,0.9362,0.9346,0.936,125700000.0
2008-03-07 13:30:00,0.9361,0.9362,0.9351,0.9354,125700000.0
2008-03-07 13:35:00,0.9351,0.9356,0.9348,0.935,125700000.0
2008-03-07 13:40:00,0.9351,0.9365,0.935,0.9365,125700000.0
2008-03-07 13:45:00,0.9366,0.937,0.9364,0.9368,125700000.0
2008-03-07 13:50:00,0.9367,0.937,0.9364,0.9368,100560000.0
2008-03-07 13:55:00,0.9369,0.9369,0.9362,0.9362,125700000.0
2008-03-07 14:00:00,0.9363,0.9364,0.9357,0.9357,125700000.0
2008-03-07 14:05:00,0.9358,0.9364,0.9355,0.9356,125700000.0
2008-03-07 14:10:00,0.9357,0.9359,0.9353,0.9357,125700000.0
2008-03-07 14:15:00,0.9358,0.9369,0.9341,0.9347,125700000.0
2008-03-07 14:20:00,0.9348,0.9356,0.9347,0.935,125700000.0
2008-03-07 14:25:00,0.9351,0.9363,0.9343,0.9358,125700000.0
2008-03-07 14:30:00,0.9371,0.9375,0.9324,0.9332,125700000.0
2008-03-07 14:35:00,0.9331,0.9342,0.933,0.9341,125700000.0
2008-03-07 14:40:00,0.934,0.9341,0.9313,0.9323,125700000.0
2008-03-07 14:45:00,0.9324,0.9334,0.9316,0.9322,125700000.0
2008-03-07 14:50:00,0.9323,0.9325,0.93,0.9304,125700000.0
2008-03-07 14:55:00,0.9305,0.9322,0.9304,0.9315,125700000.0
2008-03-07 15:00:00,0.9316,0.9316,0.9306,0.9308,125700000.0
2008-03-07 15:05:00,0.9309,0.9322,0.9306,0.9313,125700000.0
2008-03-07 15:10:00,0.9314,0.9318,0.9311,0.9311,125700000.0
2008-03-07 15:15:00,0.9312,0.9313,0.9286,0.9287,125700000.0
2008-03-07 15:20:00,0.9286,0.9308,0.9286,0.9304,125700000.0
2008-03-07 15:25:00,0.9302,0.9303,0.9291,0.9293,125700000.0
2008-03-07 15:30:00,0.9292,0.93,0.9291,0.9295,125700000.0
2008-03-07 15:35:00,0.9296,0.9302,0.9291,0.93,125700000.0
2008-03-07 15:40:00,0.9298,0.9299,0.9282,0.9294,125700000.0
2008-03-07 15:45:00,0.9295,0.9302,0.9292,0.9301,125700000.0
2008-03-07 15:50:00,0.9302,0.9309,0.9298,0.9301,125700000.0
2008-03-07 15:55:00,0.9302,0.9316,0.9298,0.9309,125700000.0
2008-03-07 16:00:00,0.9307,0.9312,0.9301,0.9312,125700000.0
2008-03-07 16:05:00,0.9311,0.9319,0.9303,0.9305,125700000.0
2008-03-07 16:10:00,0.9306,0.9307,0.93,0.9306,125700000.0
2008-03-07 16:15:00,0.9305,0.9319,0.9302,0.9314,125700000.0
2008-03-07 16:20:00,0.9313,0.9324,0.9313,0.9314,125700000.0
2008-03-07 16:25:00,0.9315,0.932,0.931,0.9315,125700000.0
2008-03-07 16:30:00,0.9314,0.9316,0.93,0.93,125700000.0
2008-03-07 16:35:00,0.9301,0.9301,0.9288,0.9299,125700000.0
2008-03-07 16:40:00,0.93,0.9312,0.9299,0.931,125700000.0
2008-03-07 16:45:00,0.9309,0.9312,0.9302,0.9305,125700000.0
2008-03-07 16:50:00,0.9304,0.931,0.9302,0.9308,125700000.0
2008-03-07 16:55:00,0.9309,0.9309,0.9299,0.93,125700000.0
2008-03-07 17:00:00,0.9299,0.9301,0.9295,0.9296,125700000.0
2008-03-07 17:05:00,0.9297,0.9303,0.9295,0.93,125700000.0
2008-03-07 17:10:00,0.9301,0.9302,0.9296,0.9298,125700000.0
2008-03-07 17:15:00,0.9297,0.9301,0.9296,0.93,125700000.0
2008-03-07 17:20:00,0.9299,0.93,0.9293,0.9299,125700000.0
2008-03-07 17:25:00,0.9298,0.9298,0.9287,0.9295,125700000.0
2008-03-07 17:30:00,0.9296,0.93,0.9289,0.9292,125700000.0
2008-03-07 17:35:00,0.929,0.9294,0.9281,0.9283,125700000.0
2008-03-07 17:40:00,0.9284,0.9285,0.9274,0.9274,125700000.0
2008-03-07 17:45:00,0.9275,0.9282,0.9274,0.9278,125700000.0
2008-03-07 17:50:00,0.928,0.9281,0.9273,0.9279,125700000.0
2008-03-07 17:55:00,0.928,0.928,0.9278,0.9279,25140000.0
2008-03-07 18:00:00,0.9281,0.9286,0.928,0.9281,125700000.0
2008-03-07 18:05:00,0.928,0.9284,0.9277,0.9284,125700000.0
2008-03-07 18:10:00,0.9285,0.9291,0.9281,0.9284,100560000.0
2008-03-07 18:15:00,0.9285,0.929,0.9281,0.9288,125700000.0
2008-03-07 18:20:00,0.9287,0.9293,0.9287,0.9292,100560000.0
2008-03-07 18:25:00,0.9291,0.9291,0.9285,0.9286,125700000.0
2008-03-07 18:30:00,0.9285,0.9289,0.9284,0.9285,125700000.0
2008-03-07 18:35:00,0.9286,0.9287,0.9285,0.9286,100560000.0
2008-03-07 18:40:00,0.9285,0.9289,0.9285,0.9289,125700000.0
2008-03-07 18:45:00,0.9288,0.9296,0.9288,0.9296,125700000.0
2008-03-07 18:50:00,0.9298,0.931,0.9298,0.931,125700000.0
2008-03-07 18:55:00,0.9309,0.9311,0.9308,0.9309,75420000.0
2008-03-07 19:00:00,0.931,0.9311,0.9307,0.9307,125700000.0
2008-03-07 19:05:00,0.9309,0.931,0.9308,0.9309,75420000.0
2008-03-07 19:10:00,0.931,0.931,0.9302,0.9302,125700000.0
2008-03-07 19:15:00,0.9301,0.9301,0.9291,0.9295,125700000.0
2008-03-07 19:20:00,0.9294,0.9297,0.9291,0.9294,125700000.0
2008-03-07 19:25:00,0.9295,0.9295,0.929,0.9292,125700000.0
2008-03-07 19:30:00,0.9293,0.9293,0.9285,0.9292,125700000.0
2008-03-07 19:35:00,0.9293,0.9298,0.9289,0.929,125700000.0
2008-03-07 19:40:00,0.9289,0.929,0.9288,0.9289,125700000.0
2008-03-07 19:45:00,0.9288,0.9292,0.9288,0.9291,100560000.0
2008-03-07 19:50:00,0.929,0.9291,0.9286,0.9289,75420000.0
2008-03-07 19:55:00,0.9288,0.9291,0.9288,0.9289,75420000.0
2008-03-07 20:00:00,0.929,0.929,0.9285,0.9286,125700000.0
2008-03-07 20:05:00,0.9285,0.929,0.9284,0.9287,100560000.0
2008-03-07 20:10:00,0.9288,0.9292,0.9287,0.929,100560000.0
2008-03-07 20:15:00,0.9289,0.9289,0.9282,0.9282,75420000.0
2008-03-07 20:20:00,0.9281,0.9281,0.9274,0.9276,125700000.0
2008-03-07 20:25:00,0.9275,0.9277,0.9275,0.9277,100560000.0
2008-03-07 20:30:00,0.9276,0.9278,0.9276,0.9277,100560000.0
2008-03-07 20:35:00,0.9276,0.9276,0.9261,0.9263,125700000.0
2008-03-07 20:40:00,0.9264,0.9269,0.9262,0.9266,125700000.0
2008-03-07 20:45:00,0.9268,0.927,0.9264,0.9266,125700000.0
2008-03-07 20:50:00,0.9265,0.9266,0.9261,0.9262,125700000.0
2008-03-07 20:55:00,0.9263,0.9266,0.926,0.9266,125700000.0
2008-03-07 21:00:00,0.9265,0.9272,0.9265,0.9268,125700000.0
2008-03-07 21:05:00,0.9267,0.927,0.9267,0.927,125700000.0
2008-03-07 21:10:00,0.9269,0.928,0.9268,0.9278,125700000.0
2008-03-07 21:15:00,0.9277,0.9286,0.9273,0.9283,125700000.0
2008-03-07 21:20:00,0.9282,0.9306,0.928,0.9288,125700000.0
2008-03-07 21:25:00,0.9289,0.9291,0.9281,0.9281,125700000.0
2008-03-07 21:30:00,0.9282,0.9282,0.9277,0.9277,50280000.0
2008-03-07 21:35:00,0.9278,0.9284,0.9274,0.9284,125700000.0
2008-03-07 21:40:00,0.9285,0.9286,0.9283,0.9283,100560000.0
2008-03-07 21:45:00,0.9282,0.9286,0.9279,0.9279,75420000.0
2008-03-07 21:50:00,0.9281,0.9282,0.9275,0.9277,100560000.0
2008-03-07 21:55:00,0.9278,0.9278,0.9275,0.9277,100560000.0
2008-03-07 22:00:00,0.9275,0.9286,0.9275,0.9278,100560000.0
2008-03-07 22:05:00,0.9279,0.9279,0.9277,0.9278,50280000.0
2008-03-07 22:10:00,0.9279,0.9279,0.9276,0.9276,75420000.0
2008-03-07 22:15:00,0.9277,0.9277,0.9275,0.9275,75420000.0
2008-03-07 22:20:00,0.9274,0.9275,0.927,0.9272,100560000.0
2008-03-07 22:25:00,0.9271,0.9274,0.9271,0.9272,125700000.0
2008-03-07 22:30:00,0.9271,0.9276,0.9271,0.9273,125700000.0
2008-03-07 22:35:00,0.9274,0.9284,0.9274,0.9279,50280000.0
2008-03-07 22:40:00,0.9278,0.9278,0.927,0.9274,75420000.0
2008-03-07 22:45:00,0.9276,0.9278,0.9272,0.9273,100560000.0
2008-03-07 22:50:00,0.927,0.9276,0.9267,0.9269,100560000.0
2008-03-07 22:55:00,0.9267,0.9267,0.9265,0.9267,100560000.0
2008-03-10 00:00:00,0.927,0.9275,0.927,0.9275,100560000.0
2008-03-10 00:05:00,0.9274,0.9275,0.9273,0.9274,75420000.0
2008-03-10 00:10:00,0.9273,0.9277,0.9272,0.9276,75420000.0
2008-03-10 00:15:00,0.9275,0.9277,0.9274,0.9277,125700000.0
2008-03-10 00:20:00,0.9276,0.9278,0.9276,0.9276,75420000.0
2008-03-10 00:25:00,0.9277,0.928,0.9276,0.928,50280000.0
2008-03-10 00:30:00,0.9286,0.9288,0.9282,0.9286,100560000.0
2008-03-10 00:35:00,0.9285,0.9286,0.9283,0.9286,100560000.0
2008-03-10 00:40:00,0.9288,0.93,0.9288,0.9293,125700000.0
2008-03-10 00:45:00,0.9294,0.93,0.9294,0.93,75420000.0
2008-03-10 00:50:00,0.9298,0.9299,0.9294,0.9297,100560000.0
2008-03-10 00:55:00,0.9296,0.9296,0.9294,0.9296,50280000.0
2008-03-10 01:00:00,0.9289,0.929,0.9285,0.9288,100560000.0
2008-03-10 01:05:00,0.9287,0.9287,0.9281,0.9286,125700000.0
2008-03-10 01:10:00,0.9285,0.9286,0.928,0.9282,75420000.0
2008-03-10 01:15:00,0.9283,0.9298,0.9283,0.9295,125700000.0
2008-03-10 01:20:00,0.9294,0.9297,0.9292,0.9296,100560000.0
2008-03-10 01:25:00,0.9297,0.9299,0.9295,0.9298,125700000.0
2008-03-10 01:30:00,0.9297,0.9297,0.9295,0.9296,100560000.0
2008-03-10 01:35:00,0.9295,0.9299,0.9294,0.9296,125700000.0
2008-03-10 01:40:00,0.9295,0.9296,0.9295,0.9296,75420000.0
2008-03-10 01:45:00,0.9297,0.9307,0.9297,0.9305,75420000.0
2008-03-10 01:50:00,0.9306,0.9306,0.9302,0.9302,125700000.0
2008-03-10 01:55:00,0.9303,0.9311,0.9303,0.9307,125700000.0
2008-03-10 02:00:00,0.9306,0.9306,0.9305,0.9306,75420000.0
2008-03-10 02:05:00,0.9307,0.9309,0.9306,0.9308,125700000.0
2008-03-10 02:10:00,0.9307,0.9307,0.9304,0.9306,75420000.0
2008-03-10 02:15:00,0.9305,0.9307,0.9303,0.9303,100560000.0
2008-03-10 02:20:00,0.9302,0.9302,0.93,0.93,100560000.0
2008-03-10 02:25:00,0.9301,0.9303,0.9299,0.9303,75420000.0
2008-03-10 02:30:00,0.9304,0.9304,0.9302,0.9302,75420000.0
2008-03-10 02:35:00,0.9303,0.9303,0.9301,0.9302,50280000.0
2008-03-10 02:40:00,0.9303,0.9303,0.9302,0.9302,75420000.0
2008-03-10 02:45:00,0.9303,0.9303,0.9302,0.9302,75420000.0
2008-03-10 02:50:00,0.9301,0.9301,0.9296,0.9297,100560000.0
2008-03-10 02:55:00,0.9296,0.9298,0.9296,0.9297,75420000.0
2008-03-10 03:00:00,0.9298,0.9298,0.929,0.9292,75420000.0
2008-03-10 03:05:00,0.9293,0.9295,0.9292,0.9293,100560000.0
2008-03-10 03:10:00,0.9294,0.9294,0.9293,0.9294,50280000.0
2008-03-10 03:15:00,0.9295,0.93,0.9295,0.9299,75420000.0
2008-03-10 03:20:00,0.93,0.93,0.9297,0.9297,75420000.0
2008-03-10 03:25:00,0.9296,0.9296,0.9295,0.9296,50280000.0
2008-03-10 03:30:00,0.9297,0.9299,0.9295,0.9297,100560000.0
2008-03-10 03:35:00,0.9296,0.9298,0.9296,0.9298,100560000.0
2008-03-10 03:40:00,0.9299,0.93,0.9298,0.93,125700000.0
2008-03-10 03:45:00,0.9299,0.9302,0.9298,0.9302,100560000.0
2008-03-10 03:50:00,0.9303,0.9306,0.9303,0.9305,75420000.0
2008-03-10 03:55:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-10 04:00:00,0.9303,0.9305,0.9301,0.9302,100560000.0
2008-03-10 04:05:00,0.9304,0.9304,0.9299,0.93,100560000.0
2008-03-10 04:10:00,0.9299,0.9302,0.9299,0.9302,125700000.0
2008-03-10 04:15:00,0.9301,0.9305,0.9301,0.9305,125700000.0
2008-03-10 04:20:00,0.9304,0.9306,0.9304,0.9306,100560000.0
2008-03-10 04:25:00,0.9307,0.9307,0.9304,0.9304,75420000.0
2008-03-10 04:30:00,0.9303,0.9303,0.9299,0.9301,100560000.0
2008-03-10 04:35:00,0.93,0.9301,0.9299,0.93,125700000.0
2008-03-10 04:40:00,0.9301,0.9302,0.93,0.9301,125700000.0
2008-03-10 04:45:00,0.9302,0.9302,0.9299,0.9299,100560000.0
2008-03-10 04:50:00,0.93,0.93,0.9298,0.93,100560000.0
2008-03-10 04:55:00,0.9301,0.9302,0.9301,0.9302,100560000.0
2008-03-10 05:00:00,0.9304,0.9304,0.9297,0.9298,125700000.0
2008-03-10 05:05:00,0.9299,0.9302,0.9299,0.9299,125700000.0
2008-03-10 05:10:00,0.93,0.93,0.9287,0.9289,125700000.0
2008-03-10 05:15:00,0.9288,0.9293,0.9286,0.9293,125700000.0
2008-03-10 05:20:00,0.9294,0.9294,0.9292,0.9292,75420000.0
2008-03-10 05:25:00,0.9291,0.9294,0.9291,0.9294,100560000.0
2008-03-10 05:30:00,0.9293,0.9294,0.9292,0.9293,100560000.0
2008-03-10 05:35:00,0.9292,0.9293,0.9287,0.9287,100560000.0
2008-03-10 05:40:00,0.9286,0.929,0.9283,0.929,100560000.0
2008-03-10 05:45:00,0.9291,0.9291,0.9286,0.9287,75420000.0
2008-03-10 05:50:00,0.9288,0.9288,0.9286,0.9286,100560000.0
2008-03-10 05:55:00,0.9287,0.9287,0.9279,0.9279,125700000.0
2008-03-10 06:00:00,0.928,0.9283,0.9279,0.9283,100560000.0
2008-03-10 06:05:00,0.9284,0.9284,0.9282,0.9284,125700000.0
2008-03-10 06:10:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-03-10 06:15:00,0.9286,0.9286,0.9277,0.9277,125700000.0
2008-03-10 06:20:00,0.9276,0.9276,0.9271,0.9275,100560000.0
2008-03-10 06:25:00,0.9276,0.9276,0.9267,0.9267,125700000.0
2008-03-10 06:30:00,0.9269,0.9273,0.9269,0.9271,125700000.0
2008-03-10 06:35:00,0.9272,0.9273,0.9271,0.9273,50280000.0
2008-03-10 06:40:00,0.9272,0.9273,0.9267,0.9267,125700000.0
2008-03-10 06:45:00,0.9266,0.9267,0.9259,0.9264,100560000.0
2008-03-10 06:50:00,0.9263,0.9264,0.9259,0.9261,125700000.0
2008-03-10 06:55:00,0.926,0.9272,0.9259,0.9271,125700000.0
2008-03-10 07:00:00,0.9273,0.9279,0.9267,0.9269,125700000.0
2008-03-10 07:05:00,0.9271,0.9271,0.9266,0.9267,100560000.0
2008-03-10 07:10:00,0.9268,0.9271,0.9266,0.9271,100560000.0
2008-03-10 07:15:00,0.927,0.927,0.9269,0.927,75420000.0
2008-03-10 07:20:00,0.9271,0.9273,0.9266,0.9266,100560000.0
2008-03-10 07:25:00,0.9265,0.9265,0.9263,0.9264,125700000.0
2008-03-10 07:30:00,0.9263,0.9267,0.9259,0.9266,125700000.0
2008-03-10 07:35:00,0.9265,0.9266,0.9252,0.9254,100560000.0
2008-03-10 07:40:00,0.9255,0.9255,0.9241,0.9247,125700000.0
2008-03-10 07:45:00,0.9246,0.9254,0.9246,0.9254,75420000.0
2008-03-10 07:50:00,0.9253,0.9254,0.9246,0.9254,125700000.0
2008-03-10 07:55:00,0.9255,0.9264,0.9255,0.9261,125700000.0
2008-03-10 08:00:00,0.9262,0.9262,0.9253,0.9253,125700000.0
2008-03-10 08:05:00,0.9254,0.9254,0.9245,0.925,125700000.0
2008-03-10 08:10:00,0.9251,0.9251,0.9235,0.9235,125700000.0
2008-03-10 08:15:00,0.9236,0.9245,0.9235,0.9245,125700000.0
2008-03-10 08:20:00,0.9244,0.9244,0.924,0.9241,125700000.0
2008-03-10 08:25:00,0.9242,0.9255,0.9242,0.9255,125700000.0
2008-03-10 08:30:00,0.9254,0.9256,0.9247,0.9249,125700000.0
2008-03-10 08:35:00,0.9251,0.9257,0.9246,0.9247,125700000.0
2008-03-10 08:40:00,0.9246,0.9249,0.9245,0.9248,125700000.0
2008-03-10 08:45:00,0.9247,0.9253,0.9247,0.925,125700000.0
2008-03-10 08:50:00,0.9251,0.9252,0.9248,0.9251,100560000.0
2008-03-10 08:55:00,0.925,0.9252,0.9249,0.9252,125700000.0
2008-03-10 09:00:00,0.9253,0.926,0.9252,0.926,125700000.0
2008-03-10 09:05:00,0.9262,0.9262,0.9255,0.926,125700000.0
2008-03-10 09:10:00,0.9261,0.9266,0.926,0.9266,125700000.0
2008-03-10 09:15:00,0.9265,0.9266,0.9263,0.9264,100560000.0
2008-03-10 09:20:00,0.9265,0.9265,0.9254,0.9255,125700000.0
2008-03-10 09:25:00,0.9254,0.9256,0.9253,0.9253,125700000.0
2008-03-10 09:30:00,0.9254,0.926,0.9253,0.9256,100560000.0
2008-03-10 09:35:00,0.9255,0.9257,0.9255,0.9255,100560000.0
2008-03-10 09:40:00,0.9256,0.9257,0.9254,0.9257,125700000.0
2008-03-10 09:45:00,0.9258,0.9265,0.9258,0.9263,125700000.0
2008-03-10 09:50:00,0.9262,0.9264,0.9258,0.9261,125700000.0
2008-03-10 09:55:00,0.926,0.926,0.9256,0.926,100560000.0
2008-03-10 10:00:00,0.9261,0.9264,0.9256,0.926,125700000.0
2008-03-10 10:05:00,0.9261,0.9262,0.9259,0.9261,125700000.0
2008-03-10 10:10:00,0.9262,0.9269,0.9262,0.9267,125700000.0
2008-03-10 10:15:00,0.9268,0.9273,0.9265,0.9267,125700000.0
2008-03-10 10:20:00,0.9266,0.9271,0.9265,0.9269,100560000.0
2008-03-10 10:25:00,0.9268,0.9273,0.9267,0.9272,125700000.0
2008-03-10 10:30:00,0.9273,0.9273,0.927,0.927,125700000.0
2008-03-10 10:35:00,0.9271,0.9271,0.9253,0.9256,125700000.0
2008-03-10 10:40:00,0.9255,0.9256,0.9246,0.9255,125700000.0
2008-03-10 10:45:00,0.9256,0.926,0.9255,0.9258,125700000.0
2008-03-10 10:50:00,0.9259,0.926,0.9256,0.9256,100560000.0
2008-03-10 10:55:00,0.9255,0.9256,0.9252,0.9255,125700000.0
2008-03-10 11:00:00,0.9254,0.9262,0.9254,0.9259,125700000.0
2008-03-10 11:05:00,0.926,0.9264,0.9259,0.9262,125700000.0
2008-03-10 11:10:00,0.9263,0.9272,0.9261,0.927,125700000.0
2008-03-10 11:15:00,0.9269,0.9269,0.9264,0.9264,125700000.0
2008-03-10 11:20:00,0.9265,0.9267,0.9264,0.9266,125700000.0
2008-03-10 11:25:00,0.9265,0.9266,0.9262,0.9264,125700000.0
2008-03-10 11:30:00,0.9265,0.9269,0.9265,0.9268,125700000.0
2008-03-10 11:35:00,0.9269,0.9276,0.9268,0.9271,125700000.0
2008-03-10 11:40:00,0.9269,0.9273,0.9269,0.927,125700000.0
2008-03-10 11:45:00,0.9269,0.9275,0.9268,0.9274,125700000.0
2008-03-10 11:50:00,0.9273,0.9273,0.9263,0.9264,125700000.0
2008-03-10 11:55:00,0.9263,0.9264,0.9257,0.9258,100560000.0
2008-03-10 12:00:00,0.9257,0.9263,0.9257,0.9262,125700000.0
2008-03-10 12:05:00,0.9261,0.9261,0.9254,0.9257,100560000.0
2008-03-10 12:10:00,0.9255,0.9261,0.9251,0.926,125700000.0
2008-03-10 12:15:00,0.9261,0.9262,0.9257,0.926,125700000.0
2008-03-10 12:20:00,0.9259,0.9269,0.9258,0.9269,125700000.0
2008-03-10 12:25:00,0.927,0.927,0.9262,0.9265,125700000.0
2008-03-10 12:30:00,0.9264,0.9264,0.9262,0.9262,50280000.0
2008-03-10 12:35:00,0.926,0.926,0.925,0.9253,125700000.0
2008-03-10 12:40:00,0.9254,0.9256,0.9249,0.9256,125700000.0
2008-03-10 12:45:00,0.9255,0.9259,0.9247,0.925,125700000.0
2008-03-10 12:50:00,0.9251,0.9257,0.9251,0.9256,100560000.0
2008-03-10 12:55:00,0.9257,0.9258,0.9251,0.9256,125700000.0
2008-03-10 13:00:00,0.9257,0.9265,0.925,0.9263,125700000.0
2008-03-10 13:05:00,0.9262,0.9265,0.9259,0.9259,125700000.0
2008-03-10 13:10:00,0.9258,0.926,0.9251,0.9256,125700000.0
2008-03-10 13:15:00,0.9257,0.9259,0.9256,0.9257,125700000.0
2008-03-10 13:20:00,0.9258,0.9259,0.9244,0.925,125700000.0
2008-03-10 13:25:00,0.9249,0.9252,0.924,0.9244,125700000.0
2008-03-10 13:30:00,0.9245,0.9246,0.923,0.9231,125700000.0
2008-03-10 13:35:00,0.9232,0.9236,0.9225,0.9235,125700000.0
2008-03-10 13:40:00,0.9234,0.9238,0.923,0.9236,125700000.0
2008-03-10 13:45:00,0.9235,0.9238,0.9235,0.9238,125700000.0
2008-03-10 13:50:00,0.9236,0.9245,0.9236,0.9244,125700000.0
2008-03-10 13:55:00,0.9245,0.9246,0.924,0.9244,125700000.0
2008-03-10 14:00:00,0.9243,0.9243,0.9231,0.9236,125700000.0
2008-03-10 14:05:00,0.9237,0.924,0.9236,0.9239,125700000.0
2008-03-10 14:10:00,0.924,0.9243,0.9238,0.9238,125700000.0
2008-03-10 14:15:00,0.9239,0.9239,0.9232,0.9236,125700000.0
2008-03-10 14:20:00,0.9237,0.9238,0.9234,0.9234,125700000.0
2008-03-10 14:25:00,0.9235,0.9235,0.9232,0.9233,100560000.0
2008-03-10 14:30:00,0.9232,0.9236,0.9225,0.9226,125700000.0
2008-03-10 14:35:00,0.9227,0.9227,0.9211,0.9214,125700000.0
2008-03-10 14:40:00,0.9213,0.9218,0.9211,0.9218,125700000.0
2008-03-10 14:45:00,0.9219,0.9223,0.9214,0.9214,125700000.0
2008-03-10 14:50:00,0.9213,0.9214,0.9202,0.9203,125700000.0
2008-03-10 14:55:00,0.9202,0.9208,0.9198,0.9207,125700000.0
2008-03-10 15:00:00,0.9206,0.9214,0.9206,0.9211,125700000.0
2008-03-10 15:05:00,0.921,0.9214,0.9203,0.9207,125700000.0
2008-03-10 15:10:00,0.9206,0.9207,0.9199,0.9205,125700000.0
2008-03-10 15:15:00,0.9207,0.9207,0.9182,0.9182,125700000.0
2008-03-10 15:20:00,0.9183,0.9186,0.9174,0.9177,125700000.0
2008-03-10 15:25:00,0.9176,0.9184,0.9176,0.9184,125700000.0
2008-03-10 15:30:00,0.9185,0.9194,0.9185,0.9193,125700000.0
2008-03-10 15:35:00,0.9194,0.9207,0.9193,0.9195,125700000.0
2008-03-10 15:40:00,0.9196,0.9196,0.9185,0.9189,125700000.0
2008-03-10 15:45:00,0.919,0.9207,0.9189,0.9204,125700000.0
2008-03-10 15:50:00,0.9207,0.9207,0.9195,0.9195,125700000.0
2008-03-10 15:55:00,0.9196,0.9197,0.9188,0.9191,125700000.0
2008-03-10 16:00:00,0.919,0.9195,0.9188,0.9195,125700000.0
2008-03-10 16:05:00,0.9194,0.9197,0.9183,0.9185,125700000.0
2008-03-10 16:10:00,0.9184,0.9189,0.9184,0.9186,125700000.0
2008-03-10 16:15:00,0.9184,0.9186,0.9179,0.9185,125700000.0
2008-03-10 16:20:00,0.9186,0.9188,0.9181,0.9184,125700000.0
2008-03-10 16:25:00,0.9183,0.9184,0.9179,0.918,125700000.0
2008-03-10 16:30:00,0.9178,0.9182,0.9174,0.9178,125700000.0
2008-03-10 16:35:00,0.9177,0.918,0.9174,0.9175,125700000.0
2008-03-10 16:40:00,0.9174,0.9179,0.9169,0.917,125700000.0
2008-03-10 16:45:00,0.9169,0.9176,0.916,0.9176,125700000.0
2008-03-10 16:50:00,0.9175,0.9187,0.9175,0.9179,125700000.0
2008-03-10 16:55:00,0.9178,0.9182,0.9171,0.9175,125700000.0
2008-03-10 17:00:00,0.9174,0.9178,0.9167,0.9172,125700000.0
2008-03-10 17:05:00,0.9174,0.9176,0.9171,0.9175,125700000.0
2008-03-10 17:10:00,0.9176,0.9187,0.9176,0.9182,125700000.0
2008-03-10 17:15:00,0.9184,0.9186,0.9178,0.9185,125700000.0
2008-03-10 17:20:00,0.9184,0.9191,0.9184,0.9186,125700000.0
2008-03-10 17:25:00,0.9185,0.9185,0.9174,0.9174,125700000.0
2008-03-10 17:30:00,0.9173,0.9183,0.9171,0.9182,125700000.0
2008-03-10 17:35:00,0.9181,0.9192,0.9178,0.9188,125700000.0
2008-03-10 17:40:00,0.9189,0.9194,0.9185,0.9185,125700000.0
2008-03-10 17:45:00,0.9184,0.9188,0.9183,0.9183,100560000.0
2008-03-10 17:50:00,0.9182,0.9187,0.9181,0.9185,125700000.0
2008-03-10 17:55:00,0.9186,0.9193,0.9186,0.919,125700000.0
2008-03-10 18:00:00,0.9189,0.9189,0.9184,0.9187,125700000.0
2008-03-10 18:05:00,0.9188,0.9188,0.9186,0.9186,125700000.0
2008-03-10 18:10:00,0.9187,0.9189,0.9186,0.9187,125700000.0
2008-03-10 18:15:00,0.9186,0.9187,0.9176,0.9177,125700000.0
2008-03-10 18:20:00,0.9176,0.9177,0.917,0.9172,125700000.0
2008-03-10 18:25:00,0.9173,0.9173,0.9167,0.9169,125700000.0
2008-03-10 18:30:00,0.917,0.9176,0.9168,0.9172,125700000.0
2008-03-10 18:35:00,0.9173,0.9174,0.917,0.917,100560000.0
2008-03-10 18:40:00,0.9169,0.9175,0.9169,0.9175,100560000.0
2008-03-10 18:45:00,0.9174,0.9176,0.9165,0.9165,125700000.0
2008-03-10 18:50:00,0.9166,0.9171,0.9165,0.9171,125700000.0
2008-03-10 18:55:00,0.9172,0.9172,0.9164,0.9164,125700000.0
2008-03-10 19:00:00,0.9165,0.9168,0.916,0.9162,125700000.0
2008-03-10 19:05:00,0.9161,0.9163,0.9161,0.9161,125700000.0
2008-03-10 19:10:00,0.916,0.9167,0.916,0.9163,125700000.0
2008-03-10 19:15:00,0.9164,0.9166,0.9162,0.9163,100560000.0
2008-03-10 19:20:00,0.9162,0.9163,0.916,0.9161,125700000.0
2008-03-10 19:25:00,0.9162,0.9164,0.916,0.9163,125700000.0
2008-03-10 19:30:00,0.9162,0.917,0.9162,0.9169,125700000.0
2008-03-10 19:35:00,0.917,0.9178,0.9169,0.9177,125700000.0
2008-03-10 19:40:00,0.9176,0.9178,0.9172,0.9178,100560000.0
2008-03-10 19:45:00,0.9177,0.9179,0.9175,0.9179,125700000.0
2008-03-10 19:50:00,0.9178,0.9182,0.9178,0.9179,125700000.0
2008-03-10 19:55:00,0.918,0.9181,0.9176,0.9179,125700000.0
2008-03-10 20:00:00,0.918,0.918,0.9175,0.9177,100560000.0
2008-03-10 20:05:00,0.9176,0.9177,0.9175,0.9176,75420000.0
2008-03-10 20:10:00,0.9175,0.9177,0.9172,0.9173,125700000.0
2008-03-10 20:15:00,0.9172,0.9175,0.9169,0.9174,100560000.0
2008-03-10 20:20:00,0.9173,0.9177,0.9173,0.9176,125700000.0
2008-03-10 20:25:00,0.9177,0.9177,0.9176,0.9176,50280000.0
2008-03-10 20:30:00,0.9173,0.9176,0.9171,0.9173,125700000.0
2008-03-10 20:35:00,0.9172,0.9172,0.9167,0.9168,100560000.0
2008-03-10 20:40:00,0.9169,0.9174,0.9168,0.9174,125700000.0
2008-03-10 20:45:00,0.9175,0.9177,0.9175,0.9176,75420000.0
2008-03-10 20:50:00,0.9175,0.9176,0.917,0.9171,50280000.0
2008-03-10 20:55:00,0.9172,0.9175,0.9171,0.9173,125700000.0
2008-03-10 21:00:00,0.9174,0.9176,0.9169,0.9176,125700000.0
2008-03-10 21:05:00,0.9175,0.9175,0.9171,0.9171,125700000.0
2008-03-10 21:10:00,0.9172,0.9172,0.9166,0.9167,100560000.0
2008-03-10 21:15:00,0.9168,0.917,0.9165,0.9165,125700000.0
2008-03-10 21:20:00,0.9166,0.9168,0.9162,0.9163,100560000.0
2008-03-10 21:25:00,0.9161,0.9165,0.916,0.9163,100560000.0
2008-03-10 21:30:00,0.9162,0.9164,0.9161,0.9161,125700000.0
2008-03-10 21:35:00,0.916,0.9162,0.916,0.9162,125700000.0
2008-03-10 21:40:00,0.9161,0.9171,0.9161,0.9167,100560000.0
2008-03-10 21:45:00,0.9169,0.9171,0.9163,0.9166,125700000.0
2008-03-10 21:50:00,0.9165,0.9167,0.9161,0.9161,100560000.0
2008-03-10 21:55:00,0.916,0.9164,0.916,0.9164,100560000.0
2008-03-10 22:00:00,0.9165,0.9165,0.9162,0.9163,125700000.0
2008-03-10 22:05:00,0.9164,0.9174,0.9164,0.9174,125700000.0
2008-03-10 22:10:00,0.9173,0.9181,0.9173,0.9175,125700000.0
2008-03-10 22:15:00,0.9174,0.9174,0.9167,0.917,125700000.0
2008-03-10 22:20:00,0.9169,0.9171,0.9168,0.9171,50280000.0
2008-03-10 22:25:00,0.9172,0.9182,0.9172,0.9177,125700000.0
2008-03-10 22:30:00,0.9175,0.918,0.9173,0.9176,125700000.0
2008-03-10 22:35:00,0.9174,0.9176,0.9162,0.9165,125700000.0
2008-03-10 22:40:00,0.9161,0.9167,0.9161,0.9166,100560000.0
2008-03-10 22:45:00,0.9167,0.917,0.9165,0.9166,100560000.0
2008-03-10 22:50:00,0.9168,0.917,0.9162,0.9165,125700000.0
2008-03-10 22:55:00,0.9166,0.9169,0.9164,0.9166,75420000.0
2008-03-10 23:05:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-10 23:10:00,0.9167,0.9167,0.9162,0.9164,100560000.0
2008-03-10 23:15:00,0.9163,0.9164,0.9157,0.916,125700000.0
2008-03-10 23:20:00,0.9159,0.9163,0.9156,0.9162,125700000.0
2008-03-10 23:25:00,0.9163,0.9167,0.9163,0.9165,75420000.0
2008-03-10 23:30:00,0.9164,0.9169,0.9164,0.9169,75420000.0
2008-03-10 23:35:00,0.9168,0.9175,0.9164,0.9164,125700000.0
2008-03-10 23:40:00,0.9165,0.9165,0.9163,0.9165,100560000.0
2008-03-10 23:45:00,0.9166,0.9172,0.9165,0.9169,75420000.0
2008-03-10 23:50:00,0.917,0.9174,0.9167,0.9174,100560000.0
2008-03-10 23:55:00,0.9175,0.918,0.9175,0.9177,125700000.0
2008-03-11 00:00:00,0.9178,0.9179,0.9177,0.9179,100560000.0
2008-03-11 00:05:00,0.918,0.9181,0.917,0.9171,125700000.0
2008-03-11 00:10:00,0.917,0.9172,0.9162,0.9165,125700000.0
2008-03-11 00:15:00,0.9166,0.917,0.9166,0.9167,125700000.0
2008-03-11 00:20:00,0.9166,0.9169,0.9164,0.9165,125700000.0
2008-03-11 00:25:00,0.9164,0.9166,0.9163,0.9165,125700000.0
2008-03-11 00:30:00,0.9164,0.9167,0.9163,0.9165,125700000.0
2008-03-11 00:35:00,0.9164,0.9164,0.9163,0.9163,50280000.0
2008-03-11 00:40:00,0.9162,0.9162,0.9152,0.9154,125700000.0
2008-03-11 00:45:00,0.9155,0.9156,0.9147,0.9151,125700000.0
2008-03-11 00:50:00,0.9152,0.916,0.9151,0.9151,125700000.0
2008-03-11 00:55:00,0.9152,0.9163,0.9152,0.9155,125700000.0
2008-03-11 01:00:00,0.9154,0.9156,0.9148,0.9155,125700000.0
2008-03-11 01:05:00,0.9156,0.9163,0.9152,0.9156,125700000.0
2008-03-11 01:10:00,0.9155,0.916,0.9153,0.9157,125700000.0
2008-03-11 01:20:00,0.9168,0.9176,0.9168,0.9173,100560000.0
2008-03-11 01:25:00,0.9174,0.9175,0.9171,0.9172,100560000.0
2008-03-11 01:30:00,0.9174,0.9177,0.9173,0.9173,100560000.0
2008-03-11 01:35:00,0.9172,0.9173,0.9167,0.9168,125700000.0
2008-03-11 01:40:00,0.917,0.9174,0.9169,0.9172,125700000.0
2008-03-11 01:45:00,0.9171,0.9171,0.9168,0.9171,100560000.0
2008-03-11 01:50:00,0.917,0.9171,0.9163,0.9165,125700000.0
2008-03-11 01:55:00,0.9167,0.9168,0.9162,0.9164,100560000.0
2008-03-11 02:00:00,0.9165,0.9168,0.9164,0.9167,125700000.0
2008-03-11 02:05:00,0.9166,0.9168,0.9164,0.9165,100560000.0
2008-03-11 02:10:00,0.9166,0.9166,0.9158,0.9158,125700000.0
2008-03-11 02:15:00,0.9159,0.9161,0.915,0.9155,125700000.0
2008-03-11 02:20:00,0.9154,0.9161,0.9153,0.9161,125700000.0
2008-03-11 02:25:00,0.916,0.9163,0.9158,0.9159,125700000.0
2008-03-11 02:30:00,0.9158,0.9161,0.9153,0.9155,125700000.0
2008-03-11 02:35:00,0.9156,0.9156,0.9155,0.9156,75420000.0
2008-03-11 02:40:00,0.9157,0.9159,0.9157,0.9159,100560000.0
2008-03-11 02:45:00,0.916,0.916,0.9154,0.9154,100560000.0
2008-03-11 02:50:00,0.9155,0.9155,0.9152,0.9153,125700000.0
2008-03-11 02:55:00,0.9154,0.9154,0.915,0.9151,100560000.0
2008-03-11 03:00:00,0.9153,0.9154,0.915,0.9153,125700000.0
2008-03-11 03:05:00,0.9154,0.9154,0.9153,0.9153,125700000.0
2008-03-11 03:10:00,0.9152,0.9157,0.9152,0.9157,100560000.0
2008-03-11 03:15:00,0.9156,0.9158,0.9156,0.9157,125700000.0
2008-03-11 03:20:00,0.9156,0.9156,0.9153,0.9155,125700000.0
2008-03-11 03:25:00,0.9154,0.9158,0.9154,0.9158,25140000.0
2008-03-11 03:30:00,0.9159,0.9159,0.9156,0.9156,75420000.0
2008-03-11 03:35:00,0.9157,0.9159,0.9157,0.9159,125700000.0
2008-03-11 03:40:00,0.9158,0.9168,0.9158,0.9166,100560000.0
2008-03-11 03:45:00,0.9167,0.9167,0.9163,0.9165,100560000.0
2008-03-11 03:50:00,0.9164,0.9164,0.9163,0.9164,100560000.0
2008-03-11 03:55:00,0.9163,0.9163,0.9161,0.9161,75420000.0
2008-03-11 04:00:00,0.916,0.9162,0.916,0.9162,75420000.0
2008-03-11 04:05:00,0.9163,0.9165,0.9163,0.9165,100560000.0
2008-03-11 04:10:00,0.9164,0.9166,0.9162,0.9164,125700000.0
2008-03-11 04:15:00,0.9163,0.9165,0.9162,0.9165,125700000.0
2008-03-11 04:20:00,0.9166,0.9167,0.9165,0.9166,75420000.0
2008-03-11 04:25:00,0.9167,0.9173,0.9167,0.9172,125700000.0
2008-03-11 04:30:00,0.9171,0.9178,0.9171,0.9177,125700000.0
2008-03-11 04:35:00,0.9175,0.9178,0.9173,0.9176,125700000.0
2008-03-11 04:40:00,0.9175,0.9175,0.9171,0.9173,125700000.0
2008-03-11 04:45:00,0.9175,0.9176,0.9167,0.917,125700000.0
2008-03-11 04:50:00,0.9169,0.917,0.9168,0.9168,100560000.0
2008-03-11 04:55:00,0.9169,0.9172,0.9168,0.9172,100560000.0
2008-03-11 05:00:00,0.917,0.9172,0.9164,0.9164,125700000.0
2008-03-11 05:05:00,0.9165,0.9168,0.9164,0.9166,100560000.0
2008-03-11 05:10:00,0.9165,0.9165,0.9162,0.9163,100560000.0
2008-03-11 05:15:00,0.9162,0.9164,0.9159,0.9164,125700000.0
2008-03-11 05:20:00,0.9163,0.9164,0.9162,0.9163,50280000.0
2008-03-11 05:25:00,0.9164,0.9166,0.9163,0.9166,100560000.0
2008-03-11 05:30:00,0.9167,0.9172,0.9166,0.9169,100560000.0
2008-03-11 05:35:00,0.9168,0.9168,0.9165,0.9168,75420000.0
2008-03-11 05:40:00,0.9169,0.9173,0.9169,0.9173,100560000.0
2008-03-11 05:45:00,0.9174,0.918,0.9173,0.918,125700000.0
2008-03-11 05:50:00,0.9181,0.9186,0.9176,0.9186,125700000.0
2008-03-11 05:55:00,0.9185,0.9197,0.9185,0.9195,125700000.0
2008-03-11 06:00:00,0.9196,0.9196,0.9183,0.9183,100560000.0
2008-03-11 06:05:00,0.9184,0.9185,0.9183,0.9185,100560000.0
2008-03-11 06:10:00,0.9186,0.9191,0.9186,0.9189,100560000.0
2008-03-11 06:15:00,0.9188,0.9195,0.9188,0.9195,125700000.0
2008-03-11 06:20:00,0.9197,0.9198,0.9191,0.9191,100560000.0
2008-03-11 06:25:00,0.9192,0.9192,0.9185,0.9191,125700000.0
2008-03-11 06:30:00,0.919,0.919,0.9185,0.9185,75420000.0
2008-03-11 06:35:00,0.9186,0.9187,0.918,0.9185,100560000.0
2008-03-11 06:40:00,0.9186,0.9189,0.9185,0.9188,125700000.0
2008-03-11 06:45:00,0.9187,0.9201,0.9187,0.9201,125700000.0
2008-03-11 06:50:00,0.9202,0.9202,0.9195,0.9195,125700000.0
2008-03-11 06:55:00,0.9196,0.9204,0.9196,0.9204,125700000.0
2008-03-11 07:00:00,0.9203,0.9205,0.9193,0.9193,125700000.0
2008-03-11 07:05:00,0.9194,0.9194,0.9189,0.919,125700000.0
2008-03-11 07:10:00,0.9191,0.9193,0.919,0.9193,100560000.0
2008-03-11 07:15:00,0.9195,0.9201,0.9195,0.9198,125700000.0
2008-03-11 07:20:00,0.9197,0.9198,0.9193,0.9197,100560000.0
2008-03-11 07:25:00,0.9195,0.9195,0.9191,0.9193,125700000.0
2008-03-11 07:30:00,0.9194,0.9194,0.9191,0.9194,125700000.0
2008-03-11 07:35:00,0.9195,0.9195,0.9192,0.9193,100560000.0
2008-03-11 07:40:00,0.9195,0.9195,0.9191,0.9192,100560000.0
2008-03-11 07:45:00,0.919,0.9195,0.919,0.9192,125700000.0
2008-03-11 07:50:00,0.9193,0.92,0.9193,0.9198,100560000.0
2008-03-11 07:55:00,0.9199,0.9204,0.9197,0.9203,125700000.0
2008-03-11 08:00:00,0.9202,0.9211,0.9202,0.9206,125700000.0
2008-03-11 08:05:00,0.9207,0.9208,0.9203,0.9204,125700000.0
2008-03-11 08:10:00,0.9205,0.9212,0.9204,0.9206,125700000.0
2008-03-11 08:15:00,0.9205,0.9206,0.9196,0.9197,125700000.0
2008-03-11 08:20:00,0.9198,0.92,0.9194,0.9196,125700000.0
2008-03-11 08:25:00,0.9197,0.9202,0.9196,0.9201,125700000.0
2008-03-11 08:30:00,0.9202,0.9209,0.9202,0.9209,125700000.0
2008-03-11 08:35:00,0.9208,0.9212,0.9207,0.9212,125700000.0
2008-03-11 08:40:00,0.9213,0.9216,0.921,0.9214,100560000.0
2008-03-11 08:45:00,0.9215,0.9215,0.9207,0.9209,125700000.0
2008-03-11 08:50:00,0.9207,0.9208,0.9196,0.92,125700000.0
2008-03-11 08:55:00,0.9199,0.9201,0.9199,0.9201,125700000.0
2008-03-11 09:00:00,0.9202,0.9204,0.92,0.9202,125700000.0
2008-03-11 09:05:00,0.9201,0.9214,0.92,0.9212,125700000.0
2008-03-11 09:10:00,0.9213,0.9217,0.921,0.9212,125700000.0
2008-03-11 09:15:00,0.9213,0.9213,0.9207,0.9209,125700000.0
2008-03-11 09:20:00,0.921,0.9218,0.9209,0.9216,125700000.0
2008-03-11 09:25:00,0.9215,0.9215,0.921,0.921,125700000.0
2008-03-11 09:30:00,0.9209,0.9209,0.9202,0.9203,125700000.0
2008-03-11 09:35:00,0.9204,0.9207,0.9201,0.9206,100560000.0
2008-03-11 09:40:00,0.9205,0.9207,0.9204,0.9207,125700000.0
2008-03-11 09:45:00,0.9206,0.9207,0.9205,0.9205,75420000.0
2008-03-11 09:50:00,0.9204,0.9206,0.9203,0.9205,125700000.0
2008-03-11 09:55:00,0.9206,0.9206,0.9204,0.9205,100560000.0
2008-03-11 10:00:00,0.9207,0.9207,0.9205,0.9207,100560000.0
2008-03-11 10:05:00,0.9208,0.9214,0.9206,0.9213,125700000.0
2008-03-11 10:10:00,0.9214,0.9217,0.921,0.9216,125700000.0
2008-03-11 10:15:00,0.9217,0.9222,0.9216,0.922,125700000.0
2008-03-11 10:20:00,0.9219,0.9221,0.9218,0.9218,125700000.0
2008-03-11 10:25:00,0.9219,0.9221,0.9216,0.9218,125700000.0
2008-03-11 10:30:00,0.9219,0.9237,0.9218,0.9233,125700000.0
2008-03-11 10:35:00,0.9232,0.9234,0.9226,0.9227,125700000.0
2008-03-11 10:40:00,0.9228,0.9235,0.9227,0.9232,125700000.0
2008-03-11 10:45:00,0.9231,0.9238,0.9231,0.9232,125700000.0
2008-03-11 10:50:00,0.9231,0.9231,0.9223,0.9227,125700000.0
2008-03-11 10:55:00,0.9228,0.9237,0.9227,0.9231,125700000.0
2008-03-11 11:00:00,0.9232,0.9244,0.9232,0.9244,125700000.0
2008-03-11 11:05:00,0.9245,0.9247,0.9243,0.9244,125700000.0
2008-03-11 11:10:00,0.9243,0.9246,0.924,0.9241,125700000.0
2008-03-11 11:15:00,0.924,0.9243,0.924,0.9242,125700000.0
2008-03-11 11:20:00,0.9241,0.9244,0.924,0.9241,125700000.0
2008-03-11 11:25:00,0.9242,0.9242,0.9239,0.9239,125700000.0
2008-03-11 11:30:00,0.924,0.9251,0.9239,0.9249,125700000.0
2008-03-11 11:35:00,0.925,0.9257,0.9248,0.9249,125700000.0
2008-03-11 11:40:00,0.9248,0.9253,0.9237,0.9237,125700000.0
2008-03-11 11:45:00,0.9236,0.9246,0.9232,0.9232,125700000.0
2008-03-11 11:50:00,0.9234,0.9236,0.9231,0.9236,125700000.0
2008-03-11 11:55:00,0.9235,0.9237,0.9235,0.9236,125700000.0
2008-03-11 12:00:00,0.9237,0.9242,0.9232,0.9233,125700000.0
2008-03-11 12:05:00,0.9234,0.9245,0.9231,0.9244,100560000.0
2008-03-11 12:10:00,0.9243,0.9252,0.9242,0.9251,125700000.0
2008-03-11 12:15:00,0.9252,0.9252,0.9244,0.9248,125700000.0
2008-03-11 12:20:00,0.9247,0.9248,0.9244,0.9244,100560000.0
2008-03-11 12:25:00,0.9243,0.9249,0.9242,0.9248,100560000.0
2008-03-11 12:30:00,0.9249,0.9251,0.9244,0.925,125700000.0
2008-03-11 12:35:00,0.9249,0.925,0.9246,0.9247,125700000.0
2008-03-11 12:40:00,0.9248,0.9254,0.9246,0.9254,100560000.0
2008-03-11 12:45:00,0.9253,0.9255,0.925,0.9252,125700000.0
2008-03-11 12:50:00,0.9251,0.9261,0.9251,0.926,125700000.0
2008-03-11 12:55:00,0.9259,0.9262,0.9256,0.9256,125700000.0
2008-03-11 13:00:00,0.9255,0.9259,0.925,0.9252,125700000.0
2008-03-11 13:05:00,0.9251,0.9252,0.9243,0.9246,125700000.0
2008-03-11 13:10:00,0.9245,0.9247,0.9239,0.924,125700000.0
2008-03-11 13:15:00,0.9241,0.9241,0.9235,0.9239,125700000.0
2008-03-11 13:20:00,0.9238,0.9246,0.9238,0.9241,125700000.0
2008-03-11 13:25:00,0.9242,0.9242,0.9237,0.9239,125700000.0
2008-03-11 13:30:00,0.924,0.9264,0.9238,0.9264,125700000.0
2008-03-11 13:35:00,0.9266,0.9278,0.9259,0.9265,125700000.0
2008-03-11 13:40:00,0.9266,0.927,0.9258,0.9262,125700000.0
2008-03-11 13:45:00,0.9261,0.9269,0.926,0.9261,125700000.0
2008-03-11 13:50:00,0.926,0.9262,0.9247,0.925,125700000.0
2008-03-11 13:55:00,0.9251,0.9262,0.9243,0.9244,125700000.0
2008-03-11 14:00:00,0.9242,0.9247,0.9236,0.9245,125700000.0
2008-03-11 14:05:00,0.9244,0.926,0.9243,0.926,125700000.0
2008-03-11 14:10:00,0.9261,0.9262,0.9252,0.9262,125700000.0
2008-03-11 14:15:00,0.9261,0.9265,0.9259,0.9262,100560000.0
2008-03-11 14:20:00,0.9261,0.9266,0.9259,0.9261,125700000.0
2008-03-11 14:25:00,0.9262,0.9262,0.9259,0.9261,125700000.0
2008-03-11 14:30:00,0.9262,0.9266,0.9259,0.9263,125700000.0
2008-03-11 14:35:00,0.9262,0.9263,0.9253,0.9254,125700000.0
2008-03-11 14:40:00,0.9255,0.9261,0.9249,0.9253,125700000.0
2008-03-11 14:45:00,0.9254,0.9255,0.924,0.9245,125700000.0
2008-03-11 14:50:00,0.9244,0.9245,0.9238,0.9239,125700000.0
2008-03-11 14:55:00,0.9238,0.9254,0.9238,0.9251,125700000.0
2008-03-11 15:00:00,0.9254,0.9254,0.9236,0.9245,125700000.0
2008-03-11 15:05:00,0.9244,0.9246,0.9242,0.9243,125700000.0
2008-03-11 15:10:00,0.9242,0.9247,0.9237,0.9244,125700000.0
2008-03-11 15:15:00,0.9243,0.9247,0.924,0.9242,125700000.0
2008-03-11 15:20:00,0.9241,0.9246,0.9237,0.9241,125700000.0
2008-03-11 15:25:00,0.9242,0.9244,0.9236,0.9237,125700000.0
2008-03-11 15:30:00,0.9236,0.9242,0.9235,0.9241,125700000.0
2008-03-11 15:35:00,0.9239,0.9248,0.9239,0.9248,125700000.0
2008-03-11 15:40:00,0.9247,0.9254,0.9246,0.9252,125700000.0
2008-03-11 15:45:00,0.9251,0.9254,0.9246,0.9247,125700000.0
2008-03-11 15:50:00,0.9246,0.9246,0.9242,0.9244,125700000.0
2008-03-11 15:55:00,0.9243,0.9245,0.9238,0.9245,100560000.0
2008-03-11 16:00:00,0.9244,0.9251,0.9242,0.9248,125700000.0
2008-03-11 16:05:00,0.9247,0.9249,0.924,0.924,125700000.0
2008-03-11 16:10:00,0.9241,0.9243,0.9235,0.9241,125700000.0
2008-03-11 16:15:00,0.9242,0.9244,0.9238,0.9243,125700000.0
2008-03-11 16:20:00,0.9245,0.925,0.9244,0.9247,125700000.0
2008-03-11 16:25:00,0.9248,0.9256,0.9244,0.9255,125700000.0
2008-03-11 16:30:00,0.9256,0.9257,0.9251,0.9254,125700000.0
2008-03-11 16:35:00,0.9253,0.926,0.9251,0.926,125700000.0
2008-03-11 16:40:00,0.9261,0.9265,0.9256,0.9262,125700000.0
2008-03-11 16:45:00,0.9261,0.9269,0.9261,0.9265,125700000.0
2008-03-11 16:50:00,0.9266,0.9266,0.9248,0.9253,125700000.0
2008-03-11 16:55:00,0.9254,0.9257,0.9241,0.9246,125700000.0
2008-03-11 17:00:00,0.9247,0.9252,0.9246,0.9251,125700000.0
2008-03-11 17:05:00,0.9252,0.9258,0.9251,0.9256,125700000.0
2008-03-11 17:10:00,0.9257,0.9263,0.9256,0.9263,125700000.0
2008-03-11 17:15:00,0.9264,0.9264,0.9254,0.926,125700000.0
2008-03-11 17:20:00,0.9259,0.9264,0.9255,0.9262,125700000.0
2008-03-11 17:25:00,0.9261,0.9261,0.9255,0.9256,125700000.0
2008-03-11 17:30:00,0.9257,0.9259,0.9253,0.9254,125700000.0
2008-03-11 17:35:00,0.9253,0.9256,0.9245,0.9246,125700000.0
2008-03-11 17:40:00,0.9244,0.9251,0.9244,0.9247,125700000.0
2008-03-11 17:45:00,0.9248,0.9249,0.924,0.9242,125700000.0
2008-03-11 17:50:00,0.9243,0.9244,0.924,0.9242,125700000.0
2008-03-11 17:55:00,0.9243,0.9247,0.9241,0.9244,125700000.0
2008-03-11 18:00:00,0.9245,0.9251,0.9244,0.9251,100560000.0
2008-03-11 18:05:00,0.925,0.9253,0.925,0.925,50280000.0
2008-03-11 18:10:00,0.9251,0.9262,0.9251,0.9257,125700000.0
2008-03-11 18:15:00,0.9258,0.9261,0.9253,0.926,125700000.0
2008-03-11 18:20:00,0.9261,0.9261,0.9257,0.926,125700000.0
2008-03-11 18:25:00,0.9261,0.9263,0.926,0.9261,100560000.0
2008-03-11 18:30:00,0.9262,0.9264,0.926,0.9262,125700000.0
2008-03-11 18:35:00,0.9263,0.9266,0.9263,0.9266,125700000.0
2008-03-11 18:40:00,0.9267,0.9267,0.9257,0.9257,125700000.0
2008-03-11 18:45:00,0.9255,0.9257,0.9252,0.9254,100560000.0
2008-03-11 18:50:00,0.9255,0.9259,0.9255,0.9259,100560000.0
2008-03-11 18:55:00,0.9261,0.9268,0.9261,0.9267,125700000.0
2008-03-11 19:00:00,0.9266,0.9268,0.9262,0.9263,125700000.0
2008-03-11 19:05:00,0.9264,0.9267,0.9264,0.9266,125700000.0
2008-03-11 19:10:00,0.9265,0.9266,0.9259,0.9259,100560000.0
2008-03-11 19:15:00,0.926,0.926,0.9256,0.9256,125700000.0
2008-03-11 19:20:00,0.9255,0.9259,0.9254,0.9259,75420000.0
2008-03-11 19:25:00,0.9258,0.9265,0.9258,0.9264,125700000.0
2008-03-11 19:30:00,0.9263,0.9264,0.9261,0.9261,125700000.0
2008-03-11 19:35:00,0.926,0.9265,0.926,0.9263,75420000.0
2008-03-11 19:40:00,0.9262,0.9264,0.9256,0.9256,125700000.0
2008-03-11 19:45:00,0.9257,0.9258,0.9254,0.9255,125700000.0
2008-03-11 19:50:00,0.9256,0.9257,0.9254,0.9255,125700000.0
2008-03-11 19:55:00,0.9256,0.9259,0.9255,0.9258,125700000.0
2008-03-11 20:00:00,0.9259,0.926,0.9256,0.9259,125700000.0
2008-03-11 20:05:00,0.9257,0.926,0.9256,0.926,125700000.0
2008-03-11 20:10:00,0.9259,0.926,0.9258,0.926,100560000.0
2008-03-11 20:15:00,0.9258,0.9259,0.9251,0.9253,125700000.0
2008-03-11 20:20:00,0.9251,0.9255,0.9251,0.9255,125700000.0
2008-03-11 20:25:00,0.9254,0.9258,0.9254,0.9258,125700000.0
2008-03-11 20:30:00,0.9259,0.9264,0.9251,0.9253,125700000.0
2008-03-11 20:35:00,0.9251,0.9259,0.9248,0.9257,125700000.0
2008-03-11 20:40:00,0.9256,0.9259,0.9255,0.9259,125700000.0
2008-03-11 20:45:00,0.926,0.926,0.9251,0.9251,125700000.0
2008-03-11 20:50:00,0.925,0.9259,0.9249,0.9257,125700000.0
2008-03-11 20:55:00,0.9258,0.9266,0.9258,0.9265,125700000.0
2008-03-11 21:00:00,0.9264,0.9273,0.9264,0.9273,125700000.0
2008-03-11 21:05:00,0.9274,0.9282,0.9273,0.9281,125700000.0
2008-03-11 21:10:00,0.928,0.9285,0.9277,0.9283,125700000.0
2008-03-11 21:15:00,0.9284,0.9286,0.9282,0.9284,125700000.0
2008-03-11 21:20:00,0.9283,0.9284,0.9283,0.9283,75420000.0
2008-03-11 21:25:00,0.9284,0.9284,0.9282,0.9284,100560000.0
2008-03-11 21:30:00,0.9283,0.9287,0.9283,0.9285,125700000.0
2008-03-11 21:35:00,0.9286,0.9286,0.9284,0.9284,75420000.0
2008-03-11 21:40:00,0.9285,0.9293,0.9285,0.929,100560000.0
2008-03-11 21:45:00,0.9291,0.9291,0.9286,0.9289,100560000.0
2008-03-11 21:50:00,0.929,0.9291,0.9283,0.9285,125700000.0
2008-03-11 21:55:00,0.9286,0.9289,0.9285,0.9286,125700000.0
2008-03-11 22:00:00,0.9287,0.929,0.9283,0.9288,125700000.0
2008-03-11 22:05:00,0.9289,0.9293,0.9289,0.9293,50280000.0
2008-03-11 22:10:00,0.9292,0.9293,0.9291,0.9291,100560000.0
2008-03-11 22:15:00,0.929,0.9292,0.929,0.9291,100560000.0
2008-03-11 22:20:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-03-11 22:25:00,0.9293,0.9296,0.9292,0.9296,100560000.0
2008-03-11 22:30:00,0.9297,0.9301,0.9297,0.9301,125700000.0
2008-03-11 22:35:00,0.9304,0.9311,0.9302,0.9302,125700000.0
2008-03-11 22:40:00,0.9304,0.9307,0.9304,0.9305,125700000.0
2008-03-11 22:45:00,0.9304,0.9305,0.9301,0.9301,100560000.0
2008-03-11 22:50:00,0.9302,0.9302,0.9298,0.9302,125700000.0
2008-03-11 22:55:00,0.9301,0.9304,0.9301,0.9304,100560000.0
2008-03-11 23:00:00,0.9303,0.9304,0.9302,0.9302,100560000.0
2008-03-11 23:05:00,0.9303,0.9304,0.9303,0.9303,75420000.0
2008-03-11 23:10:00,0.9302,0.9304,0.9301,0.9303,100560000.0
2008-03-11 23:15:00,0.9304,0.9305,0.9302,0.9303,75420000.0
2008-03-11 23:20:00,0.9302,0.9304,0.93,0.93,100560000.0
2008-03-11 23:25:00,0.9301,0.9302,0.93,0.9301,75420000.0
2008-03-11 23:30:00,0.93,0.9301,0.9298,0.9299,125700000.0
2008-03-11 23:35:00,0.9298,0.93,0.9297,0.93,100560000.0
2008-03-11 23:40:00,0.9301,0.9301,0.9298,0.9299,75420000.0
2008-03-11 23:45:00,0.9298,0.9299,0.9294,0.9294,75420000.0
2008-03-11 23:50:00,0.9295,0.9297,0.9295,0.9297,100560000.0
2008-03-11 23:55:00,0.9296,0.9298,0.9295,0.9296,125700000.0
2008-03-12 00:00:00,0.9295,0.9295,0.9287,0.9287,125700000.0
2008-03-12 00:05:00,0.9285,0.9287,0.9284,0.9286,75420000.0
2008-03-12 00:10:00,0.9285,0.9287,0.9285,0.9286,100560000.0
2008-03-12 00:15:00,0.9287,0.9287,0.9284,0.9286,100560000.0
2008-03-12 00:20:00,0.9287,0.9287,0.9285,0.9287,100560000.0
2008-03-12 00:25:00,0.9286,0.9288,0.9285,0.9286,125700000.0
2008-03-12 00:30:00,0.9285,0.9285,0.9276,0.9277,125700000.0
2008-03-12 00:35:00,0.9276,0.9278,0.9275,0.9278,100560000.0
2008-03-12 00:40:00,0.9277,0.9285,0.9277,0.9284,125700000.0
2008-03-12 00:45:00,0.9285,0.9287,0.9285,0.9285,125700000.0
2008-03-12 00:50:00,0.9284,0.9287,0.9284,0.9284,125700000.0
2008-03-12 00:55:00,0.9285,0.9285,0.928,0.928,125700000.0
2008-03-12 01:00:00,0.9279,0.9281,0.9277,0.9281,125700000.0
2008-03-12 01:05:00,0.9282,0.9282,0.928,0.928,125700000.0
2008-03-12 01:10:00,0.9281,0.9281,0.9278,0.928,100560000.0
2008-03-12 01:15:00,0.9281,0.9281,0.928,0.9281,100560000.0
2008-03-12 01:20:00,0.9282,0.9286,0.928,0.9284,100560000.0
2008-03-12 01:25:00,0.9285,0.9286,0.9284,0.9285,100560000.0
2008-03-12 01:30:00,0.9286,0.9286,0.9284,0.9285,125700000.0
2008-03-12 01:35:00,0.9286,0.9289,0.9286,0.9286,100560000.0
2008-03-12 01:40:00,0.9287,0.9287,0.9284,0.9287,100560000.0
2008-03-12 01:45:00,0.9286,0.9296,0.9286,0.9295,125700000.0
2008-03-12 01:50:00,0.9294,0.9295,0.9288,0.9288,125700000.0
2008-03-12 01:55:00,0.9287,0.9293,0.9285,0.9289,125700000.0
2008-03-12 02:00:00,0.9288,0.929,0.9286,0.9287,125700000.0
2008-03-12 02:05:00,0.9286,0.9288,0.9284,0.9284,125700000.0
2008-03-12 02:10:00,0.9283,0.9289,0.9282,0.9287,125700000.0
2008-03-12 02:15:00,0.9288,0.9289,0.9285,0.9287,125700000.0
2008-03-12 02:20:00,0.9286,0.929,0.9286,0.929,125700000.0
2008-03-12 02:25:00,0.9289,0.9298,0.9289,0.9297,125700000.0
2008-03-12 02:30:00,0.9298,0.9304,0.9296,0.9298,125700000.0
2008-03-12 02:35:00,0.9299,0.9315,0.9299,0.9309,125700000.0
2008-03-12 02:40:00,0.9308,0.932,0.9308,0.9314,125700000.0
2008-03-12 02:45:00,0.9315,0.9317,0.9311,0.9314,100560000.0
2008-03-12 02:50:00,0.9313,0.9314,0.9312,0.9312,125700000.0
2008-03-12 02:55:00,0.9311,0.9313,0.9307,0.9309,125700000.0
2008-03-12 03:00:00,0.9308,0.9314,0.9308,0.9313,125700000.0
2008-03-12 03:05:00,0.9312,0.9314,0.9311,0.9311,125700000.0
2008-03-12 03:10:00,0.9312,0.9314,0.9311,0.9314,125700000.0
2008-03-12 03:15:00,0.9313,0.9314,0.9311,0.9313,125700000.0
2008-03-12 03:20:00,0.9312,0.9314,0.9311,0.9313,125700000.0
2008-03-12 03:25:00,0.9311,0.9313,0.9304,0.9305,125700000.0
2008-03-12 03:30:00,0.9306,0.9306,0.9302,0.9303,125700000.0
2008-03-12 03:35:00,0.9302,0.9302,0.9296,0.9297,125700000.0
2008-03-12 03:40:00,0.9296,0.9298,0.9294,0.9295,125700000.0
2008-03-12 03:45:00,0.9296,0.9297,0.9291,0.9293,100560000.0
2008-03-12 03:50:00,0.9292,0.9292,0.9289,0.9291,125700000.0
2008-03-12 03:55:00,0.9292,0.9296,0.9291,0.9295,125700000.0
2008-03-12 04:00:00,0.9296,0.9299,0.9295,0.9296,125700000.0
2008-03-12 04:05:00,0.9297,0.93,0.9296,0.9297,100560000.0
2008-03-12 04:10:00,0.9295,0.9299,0.9295,0.9296,125700000.0
2008-03-12 04:15:00,0.9297,0.9298,0.9295,0.9295,100560000.0
2008-03-12 04:20:00,0.9296,0.9298,0.9296,0.9296,125700000.0
2008-03-12 04:25:00,0.9297,0.93,0.9296,0.9299,125700000.0
2008-03-12 04:30:00,0.93,0.9302,0.9299,0.9301,125700000.0
2008-03-12 04:35:00,0.93,0.9306,0.93,0.9305,100560000.0
2008-03-12 04:40:00,0.9304,0.9306,0.9304,0.9305,125700000.0
2008-03-12 04:45:00,0.9306,0.931,0.9306,0.9307,125700000.0
2008-03-12 04:50:00,0.9308,0.931,0.9306,0.9307,125700000.0
2008-03-12 04:55:00,0.9308,0.9309,0.9307,0.9308,125700000.0
2008-03-12 05:00:00,0.9307,0.931,0.9304,0.9304,125700000.0
2008-03-12 05:05:00,0.9305,0.9305,0.9302,0.9303,125700000.0
2008-03-12 05:10:00,0.9304,0.9307,0.9303,0.9307,125700000.0
2008-03-12 05:15:00,0.9306,0.9314,0.9306,0.9314,125700000.0
2008-03-12 05:20:00,0.9313,0.932,0.9313,0.9315,125700000.0
2008-03-12 05:25:00,0.9314,0.9315,0.9312,0.9312,125700000.0
2008-03-12 05:30:00,0.9313,0.9313,0.9309,0.931,125700000.0
2008-03-12 05:35:00,0.9309,0.9317,0.9309,0.9316,125700000.0
2008-03-12 05:40:00,0.9315,0.9318,0.9312,0.9312,125700000.0
2008-03-12 05:45:00,0.9313,0.9327,0.9313,0.932,125700000.0
2008-03-12 05:50:00,0.9321,0.9324,0.9318,0.9324,125700000.0
2008-03-12 05:55:00,0.9325,0.9326,0.9314,0.9314,125700000.0
2008-03-12 06:00:00,0.9315,0.9322,0.9314,0.9322,125700000.0
2008-03-12 06:05:00,0.9321,0.9323,0.9319,0.9321,125700000.0
2008-03-12 06:10:00,0.9322,0.9322,0.9319,0.9321,125700000.0
2008-03-12 06:15:00,0.9322,0.9324,0.9318,0.9318,125700000.0
2008-03-12 06:20:00,0.9317,0.932,0.9309,0.9309,125700000.0
2008-03-12 06:25:00,0.931,0.9314,0.9309,0.9312,125700000.0
2008-03-12 06:30:00,0.9313,0.9314,0.931,0.9314,125700000.0
2008-03-12 06:35:00,0.9312,0.9314,0.9311,0.9314,125700000.0
2008-03-12 06:40:00,0.9312,0.9317,0.9312,0.9317,125700000.0
2008-03-12 06:45:00,0.9318,0.9318,0.9315,0.9316,125700000.0
2008-03-12 06:50:00,0.9315,0.9317,0.931,0.9312,125700000.0
2008-03-12 06:55:00,0.9314,0.9316,0.9311,0.9316,125700000.0
2008-03-12 07:00:00,0.9318,0.9327,0.9317,0.9327,125700000.0
2008-03-12 07:05:00,0.9326,0.9326,0.9322,0.9326,125700000.0
2008-03-12 07:10:00,0.9327,0.9327,0.9324,0.9325,125700000.0
2008-03-12 07:15:00,0.9323,0.9326,0.9322,0.9322,125700000.0
2008-03-12 07:20:00,0.932,0.9323,0.9318,0.9321,125700000.0
2008-03-12 07:25:00,0.932,0.9322,0.9317,0.9318,125700000.0
2008-03-12 07:30:00,0.9317,0.932,0.9317,0.9319,125700000.0
2008-03-12 07:35:00,0.932,0.9323,0.9319,0.9319,100560000.0
2008-03-12 07:40:00,0.932,0.9321,0.9314,0.9316,125700000.0
2008-03-12 07:45:00,0.9315,0.9315,0.9311,0.9314,125700000.0
2008-03-12 07:50:00,0.9313,0.932,0.9313,0.9313,125700000.0
2008-03-12 07:55:00,0.9314,0.9315,0.9299,0.9303,125700000.0
2008-03-12 08:00:00,0.9302,0.931,0.9301,0.9308,125700000.0
2008-03-12 08:05:00,0.9307,0.9309,0.9303,0.9304,125700000.0
2008-03-12 08:10:00,0.9303,0.9307,0.9302,0.9306,125700000.0
2008-03-12 08:15:00,0.9305,0.9306,0.9302,0.9304,125700000.0
2008-03-12 08:20:00,0.9303,0.9306,0.9301,0.9302,125700000.0
2008-03-12 08:25:00,0.9301,0.9303,0.9301,0.9303,100560000.0
2008-03-12 08:30:00,0.9302,0.9304,0.9301,0.9304,125700000.0
2008-03-12 08:35:00,0.9303,0.9314,0.9303,0.9314,125700000.0
2008-03-12 08:40:00,0.9313,0.9315,0.9309,0.931,125700000.0
2008-03-12 08:45:00,0.9311,0.9312,0.9304,0.9307,125700000.0
2008-03-12 08:50:00,0.9306,0.9307,0.9302,0.9302,125700000.0
2008-03-12 08:55:00,0.9303,0.931,0.9302,0.9307,125700000.0
2008-03-12 09:00:00,0.9308,0.9312,0.9307,0.9312,125700000.0
2008-03-12 09:05:00,0.931,0.9311,0.9307,0.9308,125700000.0
2008-03-12 09:10:00,0.9307,0.931,0.9306,0.9307,125700000.0
2008-03-12 09:15:00,0.9308,0.9309,0.9305,0.9306,100560000.0
2008-03-12 09:20:00,0.9305,0.9308,0.9303,0.9306,125700000.0
2008-03-12 09:25:00,0.9304,0.9308,0.9304,0.9307,125700000.0
2008-03-12 09:30:00,0.9308,0.9311,0.9306,0.9307,125700000.0
2008-03-12 09:35:00,0.9306,0.9308,0.9303,0.9304,125700000.0
2008-03-12 09:40:00,0.9302,0.9303,0.9298,0.9299,125700000.0
2008-03-12 09:45:00,0.93,0.9304,0.9297,0.9297,125700000.0
2008-03-12 09:50:00,0.9298,0.9298,0.9292,0.9294,125700000.0
2008-03-12 09:55:00,0.9295,0.9295,0.9291,0.9292,100560000.0
2008-03-12 10:00:00,0.9293,0.9294,0.9289,0.9294,100560000.0
2008-03-12 10:05:00,0.9293,0.9296,0.9292,0.9293,125700000.0
2008-03-12 10:10:00,0.9294,0.9294,0.9289,0.9292,125700000.0
2008-03-12 10:15:00,0.9293,0.9293,0.929,0.9292,125700000.0
2008-03-12 10:20:00,0.9291,0.9293,0.9283,0.9284,125700000.0
2008-03-12 10:25:00,0.9285,0.9293,0.9284,0.9292,125700000.0
2008-03-12 10:30:00,0.9291,0.9293,0.9291,0.9292,125700000.0
2008-03-12 10:35:00,0.9293,0.9297,0.9291,0.9296,125700000.0
2008-03-12 10:40:00,0.9297,0.9298,0.9293,0.9294,125700000.0
2008-03-12 10:45:00,0.9293,0.9297,0.9292,0.9295,125700000.0
2008-03-12 10:50:00,0.9294,0.9299,0.9292,0.9297,100560000.0
2008-03-12 10:55:00,0.9299,0.9307,0.9298,0.9305,125700000.0
2008-03-12 11:00:00,0.9307,0.9327,0.9307,0.9318,125700000.0
2008-03-12 11:05:00,0.9317,0.9322,0.9308,0.9313,125700000.0
2008-03-12 11:10:00,0.9314,0.932,0.93,0.9316,125700000.0
2008-03-12 11:15:00,0.9317,0.9322,0.9315,0.9319,125700000.0
2008-03-12 11:20:00,0.932,0.9326,0.932,0.9326,125700000.0
2008-03-12 11:25:00,0.9328,0.934,0.9328,0.9332,125700000.0
2008-03-12 11:30:00,0.9331,0.9331,0.9323,0.9327,125700000.0
2008-03-12 11:35:00,0.9328,0.9328,0.9323,0.9325,125700000.0
2008-03-12 11:40:00,0.9324,0.9325,0.9316,0.9322,125700000.0
2008-03-12 11:45:00,0.9321,0.9322,0.9318,0.9322,125700000.0
2008-03-12 11:50:00,0.9321,0.9322,0.9304,0.9306,125700000.0
2008-03-12 11:55:00,0.9307,0.9311,0.9302,0.9306,125700000.0
2008-03-12 12:00:00,0.9305,0.9313,0.9304,0.9304,125700000.0
2008-03-12 12:05:00,0.9305,0.9316,0.9304,0.9314,125700000.0
2008-03-12 12:10:00,0.9313,0.9316,0.9311,0.9311,125700000.0
2008-03-12 12:15:00,0.9313,0.9315,0.9312,0.9313,100560000.0
2008-03-12 12:20:00,0.9312,0.9316,0.9312,0.9314,100560000.0
2008-03-12 12:25:00,0.9313,0.9314,0.9305,0.9309,125700000.0
2008-03-12 12:30:00,0.931,0.931,0.9298,0.9301,125700000.0
2008-03-12 12:35:00,0.93,0.9301,0.9294,0.9295,125700000.0
2008-03-12 12:40:00,0.9294,0.9294,0.9285,0.9288,125700000.0
2008-03-12 12:45:00,0.9289,0.9302,0.9287,0.9297,125700000.0
2008-03-12 12:50:00,0.9298,0.9298,0.9289,0.9292,125700000.0
2008-03-12 12:55:00,0.9293,0.9293,0.9288,0.929,125700000.0
2008-03-12 13:00:00,0.9291,0.9293,0.9283,0.929,125700000.0
2008-03-12 13:05:00,0.9291,0.9295,0.9289,0.9294,125700000.0
2008-03-12 13:10:00,0.9295,0.93,0.9295,0.93,100560000.0
2008-03-12 13:15:00,0.9301,0.9303,0.9291,0.9295,125700000.0
2008-03-12 13:20:00,0.9294,0.9294,0.9287,0.9288,75420000.0
2008-03-12 13:25:00,0.9289,0.9292,0.9286,0.9287,125700000.0
2008-03-12 13:30:00,0.9288,0.9291,0.9286,0.9289,125700000.0
2008-03-12 13:35:00,0.929,0.9291,0.9285,0.929,125700000.0
2008-03-12 13:40:00,0.9291,0.9291,0.9285,0.9286,125700000.0
2008-03-12 13:45:00,0.9287,0.9294,0.9286,0.9293,125700000.0
2008-03-12 13:50:00,0.9292,0.9294,0.9289,0.9292,100560000.0
2008-03-12 13:55:00,0.9293,0.9295,0.9289,0.9291,125700000.0
2008-03-12 14:00:00,0.9292,0.9296,0.9292,0.9294,75420000.0
2008-03-12 14:05:00,0.9293,0.9293,0.929,0.929,125700000.0
2008-03-12 14:10:00,0.9292,0.9295,0.9291,0.9293,125700000.0
2008-03-12 14:15:00,0.9294,0.9294,0.929,0.9293,125700000.0
2008-03-12 14:20:00,0.9294,0.9297,0.9293,0.9297,100560000.0
2008-03-12 14:25:00,0.9296,0.9297,0.9293,0.9295,100560000.0
2008-03-12 14:30:00,0.9294,0.9295,0.9289,0.9292,125700000.0
2008-03-12 14:35:00,0.9293,0.9298,0.9293,0.9297,125700000.0
2008-03-12 14:40:00,0.9298,0.9298,0.9291,0.9291,125700000.0
2008-03-12 14:45:00,0.9292,0.9296,0.9287,0.9296,125700000.0
2008-03-12 14:50:00,0.9297,0.9302,0.9294,0.9299,125700000.0
2008-03-12 14:55:00,0.9298,0.9302,0.9293,0.9294,125700000.0
2008-03-12 15:00:00,0.9295,0.93,0.9291,0.9297,125700000.0
2008-03-12 15:05:00,0.9296,0.9303,0.9293,0.9301,125700000.0
2008-03-12 15:10:00,0.9302,0.9308,0.9299,0.9303,125700000.0
2008-03-12 15:15:00,0.9302,0.9308,0.9301,0.9305,125700000.0
2008-03-12 15:20:00,0.9304,0.9306,0.9299,0.9305,125700000.0
2008-03-12 15:25:00,0.9304,0.9305,0.9301,0.9303,125700000.0
2008-03-12 15:30:00,0.9302,0.9303,0.9294,0.9296,125700000.0
2008-03-12 15:35:00,0.9297,0.9305,0.9296,0.9304,125700000.0
2008-03-12 15:40:00,0.9305,0.9307,0.9303,0.9306,125700000.0
2008-03-12 15:45:00,0.9305,0.9308,0.9303,0.9303,125700000.0
2008-03-12 15:50:00,0.9302,0.9309,0.9302,0.9308,125700000.0
2008-03-12 15:55:00,0.9307,0.9307,0.9303,0.9305,100560000.0
2008-03-12 16:00:00,0.9306,0.9306,0.9303,0.9304,100560000.0
2008-03-12 16:05:00,0.9305,0.9306,0.9302,0.9302,125700000.0
2008-03-12 16:10:00,0.9303,0.9316,0.9303,0.9313,125700000.0
2008-03-12 16:15:00,0.9315,0.9316,0.9311,0.9312,125700000.0
2008-03-12 16:20:00,0.9311,0.9315,0.9309,0.9314,125700000.0
2008-03-12 16:25:00,0.9313,0.9316,0.9312,0.9313,125700000.0
2008-03-12 16:30:00,0.9314,0.9326,0.9314,0.9326,125700000.0
2008-03-12 16:35:00,0.9325,0.9326,0.9313,0.9316,125700000.0
2008-03-12 16:40:00,0.9317,0.9325,0.9316,0.9324,125700000.0
2008-03-12 16:45:00,0.9323,0.933,0.932,0.9328,125700000.0
2008-03-12 16:50:00,0.9329,0.9334,0.9321,0.9325,125700000.0
2008-03-12 16:55:00,0.9324,0.9327,0.9315,0.9319,125700000.0
2008-03-12 17:00:00,0.9318,0.9324,0.9314,0.9317,125700000.0
2008-03-12 17:05:00,0.9315,0.9326,0.9315,0.9326,125700000.0
2008-03-12 17:10:00,0.9325,0.9334,0.9325,0.9334,125700000.0
2008-03-12 17:15:00,0.9333,0.9335,0.9327,0.9327,125700000.0
2008-03-12 17:20:00,0.9326,0.9331,0.9326,0.9326,125700000.0
2008-03-12 17:25:00,0.9327,0.9334,0.9326,0.9332,125700000.0
2008-03-12 17:30:00,0.9333,0.9335,0.9333,0.9335,100560000.0
2008-03-12 17:35:00,0.9336,0.9336,0.9333,0.9334,100560000.0
2008-03-12 17:40:00,0.9333,0.9336,0.9333,0.9333,125700000.0
2008-03-12 17:45:00,0.9334,0.9334,0.9325,0.9325,100560000.0
2008-03-12 17:50:00,0.9323,0.9329,0.9321,0.9327,75420000.0
2008-03-12 17:55:00,0.9326,0.9327,0.9326,0.9327,75420000.0
2008-03-12 18:00:00,0.9328,0.933,0.9327,0.9327,100560000.0
2008-03-12 18:05:00,0.9326,0.9326,0.9322,0.9324,100560000.0
2008-03-12 18:10:00,0.9323,0.9327,0.9323,0.9326,125700000.0
2008-03-12 18:15:00,0.9327,0.9328,0.9327,0.9328,50280000.0
2008-03-12 18:20:00,0.9329,0.9336,0.9329,0.9333,125700000.0
2008-03-12 18:25:00,0.9332,0.9334,0.9327,0.9328,100560000.0
2008-03-12 18:30:00,0.9329,0.9331,0.9326,0.9327,125700000.0
2008-03-12 18:35:00,0.9331,0.9334,0.9331,0.9331,100560000.0
2008-03-12 18:40:00,0.933,0.933,0.9318,0.932,100560000.0
2008-03-12 18:45:00,0.9318,0.9325,0.9318,0.9325,125700000.0
2008-03-12 18:50:00,0.9326,0.9327,0.9325,0.9327,125700000.0
2008-03-12 18:55:00,0.9326,0.933,0.9326,0.933,125700000.0
2008-03-12 19:00:00,0.9331,0.9332,0.9325,0.9332,125700000.0
2008-03-12 19:05:00,0.9331,0.9331,0.9327,0.9328,100560000.0
2008-03-12 19:10:00,0.9327,0.9333,0.9327,0.9333,125700000.0
2008-03-12 19:15:00,0.9332,0.9337,0.9332,0.9336,125700000.0
2008-03-12 19:20:00,0.9338,0.9342,0.9336,0.9337,100560000.0
2008-03-12 19:25:00,0.9338,0.9341,0.9337,0.9341,125700000.0
2008-03-12 19:30:00,0.9342,0.9352,0.9341,0.9352,100560000.0
2008-03-12 19:35:00,0.9353,0.9354,0.9346,0.9346,125700000.0
2008-03-12 19:40:00,0.9348,0.9352,0.9345,0.935,100560000.0
2008-03-12 19:45:00,0.9351,0.9351,0.9342,0.9343,125700000.0
2008-03-12 19:50:00,0.9344,0.935,0.9344,0.935,125700000.0
2008-03-12 19:55:00,0.9348,0.9358,0.9348,0.9357,125700000.0
2008-03-12 20:00:00,0.9358,0.9358,0.9352,0.9356,125700000.0
2008-03-12 20:05:00,0.9357,0.9366,0.9355,0.9363,125700000.0
2008-03-12 20:10:00,0.9364,0.9365,0.9358,0.9359,125700000.0
2008-03-12 20:15:00,0.936,0.9362,0.9357,0.9359,125700000.0
2008-03-12 20:20:00,0.9358,0.9358,0.9352,0.9355,125700000.0
2008-03-12 20:25:00,0.9356,0.9357,0.9347,0.935,125700000.0
2008-03-12 20:30:00,0.9349,0.9352,0.9339,0.934,125700000.0
2008-03-12 20:35:00,0.9338,0.9345,0.9335,0.9339,125700000.0
2008-03-12 20:40:00,0.934,0.9341,0.9336,0.9338,125700000.0
2008-03-12 20:45:00,0.9337,0.9338,0.9326,0.9331,100560000.0
2008-03-12 20:50:00,0.9332,0.9335,0.9331,0.9333,100560000.0
2008-03-12 20:55:00,0.9334,0.9334,0.9329,0.9333,125700000.0
2008-03-12 21:00:00,0.9332,0.9332,0.9325,0.9327,125700000.0
2008-03-12 21:05:00,0.9326,0.9337,0.9325,0.9335,125700000.0
2008-03-12 21:10:00,0.9336,0.9337,0.9334,0.9335,100560000.0
2008-03-12 21:15:00,0.9336,0.934,0.9335,0.9339,75420000.0
2008-03-12 21:20:00,0.9338,0.9341,0.9337,0.9338,125700000.0
2008-03-12 21:25:00,0.9337,0.9341,0.9336,0.9339,75420000.0
2008-03-12 21:30:00,0.934,0.9343,0.9337,0.9341,125700000.0
2008-03-12 21:35:00,0.9342,0.9345,0.9338,0.9339,125700000.0
2008-03-12 21:40:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-03-12 21:45:00,0.9339,0.9341,0.9336,0.9336,75420000.0
2008-03-12 21:50:00,0.9335,0.9335,0.9333,0.9334,100560000.0
2008-03-12 21:55:00,0.9333,0.9334,0.9328,0.9332,100560000.0
2008-03-12 22:00:00,0.9333,0.9335,0.9331,0.9334,125700000.0
2008-03-12 22:05:00,0.9335,0.9335,0.933,0.9333,125700000.0
2008-03-12 22:10:00,0.9334,0.9335,0.9332,0.9334,100560000.0
2008-03-12 22:15:00,0.9333,0.9334,0.9328,0.9328,125700000.0
2008-03-12 22:20:00,0.9329,0.9329,0.9314,0.9317,125700000.0
2008-03-12 22:25:00,0.9318,0.9319,0.9315,0.9317,125700000.0
2008-03-12 22:30:00,0.9318,0.9325,0.9318,0.932,125700000.0
2008-03-12 22:35:00,0.9321,0.9327,0.9318,0.9326,125700000.0
2008-03-12 22:40:00,0.9325,0.9335,0.9316,0.9324,125700000.0
2008-03-12 22:45:00,0.9325,0.9336,0.9325,0.9334,125700000.0
2008-03-12 22:50:00,0.9333,0.9342,0.933,0.9338,125700000.0
2008-03-12 22:55:00,0.934,0.9342,0.933,0.9342,125700000.0
2008-03-12 23:00:00,0.9341,0.9346,0.9341,0.9344,125700000.0
2008-03-12 23:05:00,0.9343,0.9346,0.9339,0.9346,125700000.0
2008-03-12 23:10:00,0.9345,0.9346,0.9338,0.934,125700000.0
2008-03-12 23:15:00,0.9339,0.934,0.9331,0.9333,100560000.0
2008-03-12 23:20:00,0.9334,0.934,0.9333,0.9338,125700000.0
2008-03-12 23:25:00,0.9337,0.9339,0.9335,0.9339,125700000.0
2008-03-12 23:30:00,0.9338,0.9341,0.9338,0.9341,100560000.0
2008-03-12 23:35:00,0.934,0.9341,0.9336,0.9337,125700000.0
2008-03-12 23:40:00,0.9336,0.9343,0.9336,0.9342,125700000.0
2008-03-12 23:45:00,0.9344,0.935,0.9343,0.9345,125700000.0
2008-03-12 23:50:00,0.9346,0.9346,0.9343,0.9345,125700000.0
2008-03-12 23:55:00,0.9344,0.9347,0.9344,0.9345,125700000.0
2008-03-13 00:00:00,0.9347,0.9356,0.9346,0.9352,100560000.0
2008-03-13 00:05:00,0.9351,0.9352,0.9345,0.9345,125700000.0
2008-03-13 00:10:00,0.9346,0.9347,0.9345,0.9346,75420000.0
2008-03-13 00:15:00,0.9347,0.9348,0.9347,0.9347,75420000.0
2008-03-13 00:20:00,0.9348,0.9351,0.9347,0.9348,125700000.0
2008-03-13 00:25:00,0.9349,0.9353,0.9348,0.935,100560000.0
2008-03-13 00:30:00,0.9351,0.9356,0.9351,0.9353,125700000.0
2008-03-13 00:35:00,0.9354,0.9359,0.9354,0.9357,125700000.0
2008-03-13 00:40:00,0.9356,0.9357,0.9353,0.9356,125700000.0
2008-03-13 00:45:00,0.9355,0.9356,0.9353,0.9355,125700000.0
2008-03-13 00:50:00,0.9356,0.9358,0.9355,0.9358,125700000.0
2008-03-13 00:55:00,0.9357,0.9361,0.9356,0.9357,125700000.0
2008-03-13 01:00:00,0.9359,0.9359,0.9356,0.9357,125700000.0
2008-03-13 01:05:00,0.9356,0.9356,0.9352,0.9353,125700000.0
2008-03-13 01:10:00,0.9351,0.9356,0.9351,0.9354,125700000.0
2008-03-13 01:15:00,0.9353,0.9353,0.935,0.9352,125700000.0
2008-03-13 01:20:00,0.9353,0.9357,0.9353,0.9355,125700000.0
2008-03-13 01:25:00,0.9354,0.9354,0.935,0.9352,125700000.0
2008-03-13 01:30:00,0.9364,0.9394,0.9355,0.9386,125700000.0
2008-03-13 01:35:00,0.9385,0.9385,0.9378,0.938,125700000.0
2008-03-13 01:40:00,0.9379,0.9379,0.9373,0.9376,125700000.0
2008-03-13 01:45:00,0.9377,0.9381,0.9376,0.9376,125700000.0
2008-03-13 01:50:00,0.9375,0.9376,0.9372,0.9375,125700000.0
2008-03-13 01:55:00,0.9374,0.938,0.9374,0.9378,125700000.0
2008-03-13 02:00:00,0.9377,0.9382,0.9376,0.9381,125700000.0
2008-03-13 02:05:00,0.938,0.9381,0.9375,0.9376,125700000.0
2008-03-13 02:10:00,0.9375,0.9377,0.9374,0.9376,100560000.0
2008-03-13 02:15:00,0.9377,0.9385,0.9377,0.9379,125700000.0
2008-03-13 02:20:00,0.9381,0.9382,0.9376,0.9379,125700000.0
2008-03-13 02:25:00,0.938,0.9386,0.9378,0.9384,125700000.0
2008-03-13 02:30:00,0.9383,0.9392,0.9383,0.9392,125700000.0
2008-03-13 02:35:00,0.9391,0.9397,0.9389,0.9394,125700000.0
2008-03-13 02:40:00,0.9395,0.9395,0.939,0.9393,125700000.0
2008-03-13 02:45:00,0.9392,0.9394,0.9389,0.9391,125700000.0
2008-03-13 02:50:00,0.939,0.9392,0.9389,0.9392,125700000.0
2008-03-13 02:55:00,0.9393,0.9393,0.9391,0.9391,100560000.0
2008-03-13 03:00:00,0.9392,0.9396,0.939,0.9394,100560000.0
2008-03-13 03:05:00,0.9393,0.9394,0.9392,0.9393,100560000.0
2008-03-13 03:10:00,0.9392,0.9395,0.9391,0.9394,125700000.0
2008-03-13 03:15:00,0.9395,0.9395,0.9392,0.9394,100560000.0
2008-03-13 03:20:00,0.9393,0.9395,0.9393,0.9393,125700000.0
2008-03-13 03:25:00,0.9394,0.94,0.9393,0.9397,125700000.0
2008-03-13 03:30:00,0.9398,0.9406,0.9395,0.9405,125700000.0
2008-03-13 03:35:00,0.9407,0.9407,0.9401,0.9406,125700000.0
2008-03-13 03:40:00,0.9405,0.9407,0.94,0.9402,125700000.0
2008-03-13 03:45:00,0.9401,0.9403,0.9399,0.9401,125700000.0
2008-03-13 03:50:00,0.9402,0.941,0.9401,0.9407,125700000.0
2008-03-13 03:55:00,0.9406,0.9413,0.9406,0.9408,125700000.0
2008-03-13 04:00:00,0.941,0.9411,0.9406,0.9406,100560000.0
2008-03-13 04:05:00,0.9407,0.9413,0.9406,0.9406,125700000.0
2008-03-13 04:10:00,0.9407,0.9408,0.9405,0.9408,125700000.0
2008-03-13 04:15:00,0.941,0.9412,0.9407,0.941,125700000.0
2008-03-13 04:20:00,0.9409,0.9415,0.9406,0.9413,125700000.0
2008-03-13 04:25:00,0.9414,0.9415,0.941,0.9411,125700000.0
2008-03-13 04:30:00,0.941,0.9417,0.9404,0.9404,125700000.0
2008-03-13 04:35:00,0.9403,0.9404,0.9383,0.9384,125700000.0
2008-03-13 04:40:00,0.9385,0.9395,0.9384,0.9391,125700000.0
2008-03-13 04:45:00,0.939,0.9391,0.9382,0.9382,125700000.0
2008-03-13 04:50:00,0.9381,0.9388,0.938,0.9383,125700000.0
2008-03-13 04:55:00,0.9381,0.9396,0.9381,0.9394,125700000.0
2008-03-13 05:00:00,0.9393,0.9393,0.9385,0.9387,125700000.0
2008-03-13 05:05:00,0.9386,0.9386,0.9375,0.9376,125700000.0
2008-03-13 05:10:00,0.9375,0.9378,0.9368,0.9369,125700000.0
2008-03-13 05:15:00,0.9368,0.9368,0.9355,0.9362,125700000.0
2008-03-13 05:20:00,0.9363,0.9369,0.9362,0.9367,125700000.0
2008-03-13 05:25:00,0.9366,0.937,0.9362,0.9364,125700000.0
2008-03-13 05:30:00,0.9363,0.9365,0.9356,0.9356,125700000.0
2008-03-13 05:35:00,0.9355,0.9361,0.9344,0.9345,125700000.0
2008-03-13 05:40:00,0.9346,0.9355,0.9344,0.9355,125700000.0
2008-03-13 05:45:00,0.9354,0.9357,0.9351,0.9352,125700000.0
2008-03-13 05:50:00,0.9353,0.9356,0.935,0.9353,125700000.0
2008-03-13 05:55:00,0.9354,0.9356,0.9351,0.9355,125700000.0
2008-03-13 06:00:00,0.9354,0.9357,0.9335,0.9335,125700000.0
2008-03-13 06:05:00,0.9336,0.934,0.9329,0.934,125700000.0
2008-03-13 06:10:00,0.9335,0.9347,0.9334,0.9344,125700000.0
2008-03-13 06:15:00,0.9345,0.9355,0.9344,0.9354,125700000.0
2008-03-13 06:20:00,0.9352,0.9352,0.9345,0.9348,125700000.0
2008-03-13 06:25:00,0.9349,0.9354,0.9348,0.9354,125700000.0
2008-03-13 06:30:00,0.9355,0.9362,0.9354,0.936,125700000.0
2008-03-13 06:35:00,0.9361,0.9365,0.9359,0.936,125700000.0
2008-03-13 06:40:00,0.9361,0.9361,0.9353,0.9354,125700000.0
2008-03-13 06:45:00,0.9355,0.9357,0.9353,0.9353,125700000.0
2008-03-13 06:50:00,0.9352,0.9353,0.935,0.9352,100560000.0
2008-03-13 06:55:00,0.9353,0.9353,0.9348,0.935,125700000.0
2008-03-13 07:00:00,0.9351,0.9352,0.9344,0.9345,125700000.0
2008-03-13 07:05:00,0.9343,0.9345,0.9338,0.934,125700000.0
2008-03-13 07:10:00,0.9341,0.9344,0.934,0.9344,100560000.0
2008-03-13 07:15:00,0.9345,0.9352,0.9344,0.9349,125700000.0
2008-03-13 07:20:00,0.935,0.9353,0.9348,0.9348,125700000.0
2008-03-13 07:25:00,0.9347,0.9349,0.9341,0.9343,100560000.0
2008-03-13 07:30:00,0.9344,0.9346,0.934,0.9344,125700000.0
2008-03-13 07:35:00,0.9343,0.9348,0.9343,0.9347,125700000.0
2008-03-13 07:40:00,0.9346,0.9347,0.934,0.9346,125700000.0
2008-03-13 07:45:00,0.9347,0.9347,0.9341,0.9342,125700000.0
2008-03-13 07:50:00,0.9343,0.9344,0.9337,0.9337,125700000.0
2008-03-13 07:55:00,0.9336,0.9338,0.9332,0.9332,125700000.0
2008-03-13 08:00:00,0.9331,0.9341,0.9329,0.9341,125700000.0
2008-03-13 08:05:00,0.934,0.9342,0.9329,0.9335,125700000.0
2008-03-13 08:10:00,0.9336,0.9336,0.933,0.9331,125700000.0
2008-03-13 08:15:00,0.9332,0.9337,0.9331,0.9335,100560000.0
2008-03-13 08:20:00,0.9333,0.9344,0.9333,0.9344,125700000.0
2008-03-13 08:25:00,0.9345,0.9346,0.9338,0.9344,125700000.0
2008-03-13 08:30:00,0.9345,0.9345,0.9332,0.9335,125700000.0
2008-03-13 08:35:00,0.9336,0.934,0.9332,0.9333,100560000.0
2008-03-13 08:40:00,0.9332,0.9338,0.9331,0.9338,125700000.0
2008-03-13 08:45:00,0.9339,0.9344,0.9338,0.9342,125700000.0
2008-03-13 08:50:00,0.9343,0.9346,0.9343,0.9344,125700000.0
2008-03-13 08:55:00,0.9343,0.9345,0.9339,0.9342,125700000.0
2008-03-13 09:00:00,0.9341,0.9347,0.934,0.9343,125700000.0
2008-03-13 09:05:00,0.9342,0.9343,0.9334,0.9334,125700000.0
2008-03-13 09:10:00,0.9335,0.9345,0.9334,0.9344,125700000.0
2008-03-13 09:15:00,0.9343,0.9348,0.9342,0.9348,125700000.0
2008-03-13 09:20:00,0.9347,0.9352,0.9344,0.935,125700000.0
2008-03-13 09:25:00,0.9351,0.9355,0.9346,0.9348,125700000.0
2008-03-13 09:30:00,0.9347,0.936,0.9347,0.936,125700000.0
2008-03-13 09:35:00,0.9361,0.9362,0.9348,0.9348,125700000.0
2008-03-13 09:40:00,0.9349,0.9358,0.9347,0.9356,125700000.0
2008-03-13 09:45:00,0.9355,0.9357,0.9351,0.9355,125700000.0
2008-03-13 09:50:00,0.9354,0.9356,0.9353,0.9354,125700000.0
2008-03-13 09:55:00,0.9355,0.9358,0.9355,0.9356,125700000.0
2008-03-13 10:00:00,0.9355,0.9358,0.9355,0.9357,125700000.0
2008-03-13 10:05:00,0.9358,0.9372,0.9356,0.9371,125700000.0
2008-03-13 10:10:00,0.9369,0.9386,0.9369,0.9379,125700000.0
2008-03-13 10:15:00,0.9381,0.9392,0.9377,0.9388,125700000.0
2008-03-13 10:20:00,0.9387,0.9397,0.9384,0.9397,125700000.0
2008-03-13 10:25:00,0.9398,0.9399,0.9385,0.9389,125700000.0
2008-03-13 10:30:00,0.9388,0.9389,0.9377,0.9381,125700000.0
2008-03-13 10:35:00,0.938,0.9387,0.938,0.9384,125700000.0
2008-03-13 10:40:00,0.9385,0.9391,0.938,0.9386,125700000.0
2008-03-13 10:45:00,0.9385,0.939,0.9381,0.9389,125700000.0
2008-03-13 10:50:00,0.9388,0.9388,0.9381,0.9384,125700000.0
2008-03-13 10:55:00,0.9385,0.9393,0.9384,0.9384,125700000.0
2008-03-13 11:00:00,0.9385,0.9386,0.9381,0.9386,100560000.0
2008-03-13 11:05:00,0.9385,0.9387,0.9383,0.9386,125700000.0
2008-03-13 11:10:00,0.9387,0.9387,0.9383,0.9384,100560000.0
2008-03-13 11:15:00,0.9385,0.9385,0.9383,0.9385,125700000.0
2008-03-13 11:20:00,0.9384,0.9384,0.9377,0.938,50280000.0
2008-03-13 11:25:00,0.9378,0.9381,0.9378,0.9379,125700000.0
2008-03-13 11:30:00,0.9378,0.938,0.9377,0.9378,125700000.0
2008-03-13 11:35:00,0.9379,0.9384,0.9378,0.9384,100560000.0
2008-03-13 11:40:00,0.9382,0.9384,0.938,0.9383,125700000.0
2008-03-13 11:45:00,0.9382,0.9383,0.9378,0.9382,125700000.0
2008-03-13 11:50:00,0.9381,0.9386,0.9381,0.9384,100560000.0
2008-03-13 11:55:00,0.9385,0.9385,0.9381,0.9384,125700000.0
2008-03-13 12:00:00,0.9385,0.9388,0.9383,0.9384,100560000.0
2008-03-13 12:05:00,0.9385,0.9388,0.9382,0.9383,125700000.0
2008-03-13 12:10:00,0.9382,0.9384,0.938,0.9382,100560000.0
2008-03-13 12:15:00,0.9383,0.9383,0.938,0.9383,125700000.0
2008-03-13 12:20:00,0.9382,0.9382,0.9375,0.9375,125700000.0
2008-03-13 12:25:00,0.9376,0.9376,0.9373,0.9374,100560000.0
2008-03-13 12:30:00,0.9373,0.9377,0.9368,0.9373,125700000.0
2008-03-13 12:35:00,0.9374,0.9374,0.9372,0.9372,75420000.0
2008-03-13 12:40:00,0.9373,0.9378,0.9373,0.9374,125700000.0
2008-03-13 12:45:00,0.9375,0.9382,0.9375,0.9382,125700000.0
2008-03-13 12:50:00,0.9384,0.9386,0.9381,0.9385,125700000.0
2008-03-13 12:55:00,0.9386,0.9387,0.9382,0.9384,125700000.0
2008-03-13 13:00:00,0.9383,0.9389,0.9381,0.9384,125700000.0
2008-03-13 13:05:00,0.9383,0.9383,0.9375,0.938,125700000.0
2008-03-13 13:10:00,0.9379,0.9388,0.9378,0.9388,125700000.0
2008-03-13 13:15:00,0.9387,0.9402,0.9387,0.9396,125700000.0
2008-03-13 13:20:00,0.9395,0.9395,0.938,0.9384,125700000.0
2008-03-13 13:25:00,0.9385,0.9388,0.9384,0.9388,125700000.0
2008-03-13 13:30:00,0.9389,0.9403,0.9379,0.9382,125700000.0
2008-03-13 13:35:00,0.9383,0.9383,0.9375,0.9376,125700000.0
2008-03-13 13:40:00,0.9377,0.9379,0.937,0.9374,125700000.0
2008-03-13 13:45:00,0.9373,0.9379,0.937,0.937,125700000.0
2008-03-13 13:50:00,0.9371,0.9375,0.937,0.9375,125700000.0
2008-03-13 13:55:00,0.9376,0.9379,0.9373,0.9376,125700000.0
2008-03-13 14:00:00,0.9377,0.9378,0.9371,0.9374,125700000.0
2008-03-13 14:05:00,0.9375,0.938,0.9374,0.9374,125700000.0
2008-03-13 14:10:00,0.9375,0.9375,0.9371,0.9373,125700000.0
2008-03-13 14:15:00,0.9372,0.9374,0.9371,0.9373,100560000.0
2008-03-13 14:20:00,0.9374,0.938,0.9373,0.9378,125700000.0
2008-03-13 14:25:00,0.9379,0.9387,0.9376,0.9386,125700000.0
2008-03-13 14:30:00,0.9385,0.9395,0.9382,0.9388,125700000.0
2008-03-13 14:35:00,0.9387,0.9394,0.9387,0.9388,125700000.0
2008-03-13 14:40:00,0.9387,0.9395,0.9387,0.939,125700000.0
2008-03-13 14:45:00,0.9389,0.94,0.9387,0.9392,125700000.0
2008-03-13 14:50:00,0.9391,0.9394,0.9386,0.9387,125700000.0
2008-03-13 14:55:00,0.9388,0.9391,0.9387,0.9389,125700000.0
2008-03-13 15:00:00,0.9388,0.9392,0.9387,0.9391,125700000.0
2008-03-13 15:05:00,0.9392,0.9395,0.9389,0.9394,125700000.0
2008-03-13 15:10:00,0.9395,0.9396,0.939,0.939,125700000.0
2008-03-13 15:15:00,0.9391,0.9395,0.9389,0.9392,125700000.0
2008-03-13 15:20:00,0.9393,0.9399,0.9392,0.9396,125700000.0
2008-03-13 15:25:00,0.9395,0.9399,0.939,0.9398,125700000.0
2008-03-13 15:30:00,0.9397,0.9402,0.9393,0.9393,125700000.0
2008-03-13 15:35:00,0.9392,0.9397,0.9389,0.9393,125700000.0
2008-03-13 15:40:00,0.9394,0.9397,0.9393,0.9394,100560000.0
2008-03-13 15:45:00,0.9393,0.9396,0.9391,0.9394,125700000.0
2008-03-13 15:50:00,0.9395,0.9396,0.9389,0.939,125700000.0
2008-03-13 15:55:00,0.9391,0.9397,0.939,0.939,125700000.0
2008-03-13 16:00:00,0.9391,0.9395,0.939,0.939,125700000.0
2008-03-13 16:05:00,0.9389,0.9392,0.9376,0.9387,125700000.0
2008-03-13 16:10:00,0.9386,0.9395,0.9386,0.9391,125700000.0
2008-03-13 16:15:00,0.9388,0.9403,0.9387,0.9401,125700000.0
2008-03-13 16:20:00,0.9402,0.9415,0.94,0.9412,125700000.0
2008-03-13 16:25:00,0.9413,0.9418,0.9405,0.9408,125700000.0
2008-03-13 16:30:00,0.9409,0.9411,0.9401,0.9406,125700000.0
2008-03-13 16:35:00,0.9405,0.9408,0.9401,0.9407,100560000.0
2008-03-13 16:40:00,0.9408,0.9411,0.9401,0.9409,125700000.0
2008-03-13 16:45:00,0.9408,0.9413,0.9407,0.9412,125700000.0
2008-03-13 16:50:00,0.9413,0.9413,0.9403,0.9409,125700000.0
2008-03-13 16:55:00,0.9408,0.9413,0.9408,0.9409,125700000.0
2008-03-13 17:00:00,0.9408,0.9412,0.9407,0.9411,125700000.0
2008-03-13 17:05:00,0.941,0.9417,0.9407,0.9413,125700000.0
2008-03-13 17:10:00,0.9414,0.9418,0.9411,0.9416,125700000.0
2008-03-13 17:15:00,0.9415,0.9422,0.9413,0.942,125700000.0
2008-03-13 17:20:00,0.9421,0.9422,0.9417,0.9419,125700000.0
2008-03-13 17:25:00,0.942,0.9424,0.9419,0.9421,125700000.0
2008-03-13 17:30:00,0.942,0.9424,0.9418,0.9423,125700000.0
2008-03-13 17:35:00,0.9422,0.9425,0.9421,0.9425,125700000.0
2008-03-13 17:40:00,0.9424,0.9433,0.9424,0.9431,125700000.0
2008-03-13 17:45:00,0.943,0.9433,0.9424,0.9427,125700000.0
2008-03-13 17:50:00,0.9426,0.9427,0.9425,0.9427,100560000.0
2008-03-13 17:55:00,0.9426,0.943,0.9426,0.943,125700000.0
2008-03-13 18:00:00,0.9431,0.944,0.9429,0.9436,125700000.0
2008-03-13 18:05:00,0.9435,0.9436,0.943,0.9431,125700000.0
2008-03-13 18:10:00,0.943,0.9433,0.9427,0.9429,125700000.0
2008-03-13 18:15:00,0.9428,0.9429,0.9425,0.9427,125700000.0
2008-03-13 18:20:00,0.9426,0.9428,0.942,0.9421,125700000.0
2008-03-13 18:25:00,0.9422,0.9435,0.942,0.943,125700000.0
2008-03-13 18:30:00,0.9429,0.943,0.9426,0.9428,125700000.0
2008-03-13 18:35:00,0.9429,0.944,0.9429,0.9436,100560000.0
2008-03-13 18:40:00,0.9435,0.9438,0.9432,0.9433,75420000.0
2008-03-13 18:45:00,0.9432,0.9434,0.9431,0.9432,125700000.0
2008-03-13 18:50:00,0.9433,0.9437,0.9433,0.9436,75420000.0
2008-03-13 18:55:00,0.9437,0.9442,0.9436,0.9441,125700000.0
2008-03-13 19:00:00,0.944,0.9443,0.9438,0.9441,125700000.0
2008-03-13 19:05:00,0.944,0.9443,0.944,0.9443,125700000.0
2008-03-13 19:10:00,0.9444,0.9445,0.9443,0.9444,100560000.0
2008-03-13 19:15:00,0.9445,0.9445,0.9441,0.9442,100560000.0
2008-03-13 19:20:00,0.9443,0.9445,0.9442,0.9444,125700000.0
2008-03-13 19:25:00,0.9445,0.9447,0.9444,0.9446,125700000.0
2008-03-13 19:30:00,0.9447,0.9448,0.9444,0.9444,125700000.0
2008-03-13 19:35:00,0.9443,0.9445,0.9439,0.944,125700000.0
2008-03-13 19:40:00,0.9439,0.944,0.9436,0.9438,125700000.0
2008-03-13 19:45:00,0.9439,0.9439,0.9433,0.9433,125700000.0
2008-03-13 19:50:00,0.9434,0.9435,0.9431,0.9433,125700000.0
2008-03-13 19:55:00,0.9432,0.9438,0.9432,0.9437,100560000.0
2008-03-13 20:00:00,0.9438,0.9439,0.9436,0.9437,100560000.0
2008-03-13 20:05:00,0.9438,0.9444,0.9438,0.9444,100560000.0
2008-03-13 20:10:00,0.9442,0.9445,0.9441,0.9445,125700000.0
2008-03-13 20:15:00,0.9446,0.9446,0.9441,0.9445,125700000.0
2008-03-13 20:20:00,0.9444,0.9447,0.9443,0.9445,125700000.0
2008-03-13 20:25:00,0.9446,0.9446,0.9443,0.9445,125700000.0
2008-03-13 20:30:00,0.9444,0.9445,0.9443,0.9444,75420000.0
2008-03-13 20:35:00,0.9445,0.9446,0.9445,0.9446,75420000.0
2008-03-13 20:40:00,0.9448,0.9456,0.9447,0.9456,125700000.0
2008-03-13 20:45:00,0.9455,0.9455,0.9451,0.9452,100560000.0
2008-03-13 20:50:00,0.9453,0.9455,0.9452,0.9453,100560000.0
2008-03-13 20:55:00,0.9452,0.9456,0.9452,0.9453,100560000.0
2008-03-13 21:00:00,0.9454,0.9454,0.9447,0.945,125700000.0
2008-03-13 21:05:00,0.9449,0.9452,0.9447,0.9449,100560000.0
2008-03-13 21:10:00,0.9452,0.9456,0.9452,0.9456,100560000.0
2008-03-13 21:15:00,0.9457,0.9461,0.9455,0.9455,125700000.0
2008-03-13 21:20:00,0.9456,0.9459,0.9456,0.9457,50280000.0
2008-03-13 21:25:00,0.9456,0.9458,0.9451,0.9453,125700000.0
2008-03-13 21:30:00,0.9452,0.9455,0.945,0.9451,125700000.0
2008-03-13 21:35:00,0.9453,0.9457,0.9451,0.9454,100560000.0
2008-03-13 21:40:00,0.9455,0.9458,0.9454,0.9457,100560000.0
2008-03-13 21:45:00,0.9458,0.9464,0.9458,0.946,125700000.0
2008-03-13 21:50:00,0.9462,0.9465,0.9459,0.9465,125700000.0
2008-03-13 21:55:00,0.9464,0.947,0.9462,0.9469,125700000.0
2008-03-13 22:00:00,0.9468,0.947,0.9458,0.9466,100560000.0
2008-03-13 22:05:00,0.9467,0.9467,0.9463,0.9464,100560000.0
2008-03-13 22:10:00,0.9466,0.9466,0.9461,0.9461,100560000.0
2008-03-13 22:15:00,0.9459,0.9459,0.9457,0.9458,75420000.0
2008-03-13 22:20:00,0.9457,0.9458,0.9457,0.9457,50280000.0
2008-03-13 22:25:00,0.9458,0.9458,0.9455,0.9455,75420000.0
2008-03-13 22:30:00,0.9456,0.9456,0.9454,0.9455,75420000.0
2008-03-13 22:35:00,0.9456,0.9456,0.9455,0.9455,75420000.0
2008-03-13 22:40:00,0.9456,0.9458,0.9455,0.9457,100560000.0
2008-03-13 22:45:00,0.9456,0.9456,0.9454,0.9455,75420000.0
2008-03-13 22:50:00,0.9453,0.9455,0.9448,0.945,100560000.0
2008-03-13 22:55:00,0.9451,0.9455,0.9451,0.9454,125700000.0
2008-03-13 23:00:00,0.9455,0.9456,0.9454,0.9455,75420000.0
2008-03-13 23:05:00,0.9454,0.9455,0.9451,0.9455,125700000.0
2008-03-13 23:10:00,0.9456,0.9463,0.9455,0.9458,125700000.0
2008-03-13 23:15:00,0.9459,0.9459,0.9455,0.9456,75420000.0
2008-03-13 23:20:00,0.9457,0.9457,0.9456,0.9457,75420000.0
2008-03-13 23:25:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-03-13 23:30:00,0.9456,0.9456,0.9455,0.9455,75420000.0
2008-03-13 23:35:00,0.9456,0.9457,0.9455,0.9457,50280000.0
2008-03-13 23:40:00,0.9458,0.9465,0.9458,0.9461,100560000.0
2008-03-13 23:45:00,0.946,0.9463,0.9457,0.9459,100560000.0
2008-03-13 23:50:00,0.9458,0.9458,0.9452,0.9455,100560000.0
2008-03-13 23:55:00,0.9456,0.9458,0.9449,0.9449,125700000.0
2008-03-14 00:00:00,0.9447,0.9449,0.9442,0.9442,125700000.0
2008-03-14 00:05:00,0.9441,0.9449,0.9441,0.9449,125700000.0
2008-03-14 00:10:00,0.9453,0.9453,0.9446,0.9446,125700000.0
2008-03-14 00:15:00,0.9447,0.9449,0.9445,0.9448,100560000.0
2008-03-14 00:20:00,0.9449,0.945,0.9444,0.945,100560000.0
2008-03-14 00:25:00,0.9451,0.9453,0.9451,0.9451,100560000.0
2008-03-14 00:30:00,0.9452,0.9452,0.945,0.9451,75420000.0
2008-03-14 00:35:00,0.9452,0.9454,0.9451,0.9454,25140000.0
2008-03-14 00:40:00,0.9456,0.9458,0.9454,0.9454,100560000.0
2008-03-14 00:45:00,0.9456,0.946,0.9454,0.9459,125700000.0
2008-03-14 00:50:00,0.946,0.9463,0.9452,0.9452,125700000.0
2008-03-14 00:55:00,0.9453,0.9455,0.9451,0.9451,100560000.0
2008-03-14 01:00:00,0.9452,0.9454,0.9451,0.9451,75420000.0
2008-03-14 01:05:00,0.9452,0.9454,0.9451,0.9452,125700000.0
2008-03-14 01:10:00,0.9453,0.9453,0.9451,0.9451,100560000.0
2008-03-14 01:15:00,0.9452,0.9452,0.9443,0.9443,100560000.0
2008-03-14 01:20:00,0.9442,0.9445,0.9442,0.9445,100560000.0
2008-03-14 01:25:00,0.9444,0.9444,0.9438,0.9438,125700000.0
2008-03-14 01:30:00,0.944,0.944,0.9438,0.9439,100560000.0
2008-03-14 01:35:00,0.9438,0.9439,0.9434,0.9439,100560000.0
2008-03-14 01:40:00,0.9441,0.9448,0.9441,0.9441,125700000.0
2008-03-14 01:45:00,0.9439,0.9442,0.9439,0.9441,50280000.0
2008-03-14 01:50:00,0.9442,0.9443,0.9441,0.9441,100560000.0
2008-03-14 01:55:00,0.9439,0.9441,0.9435,0.9436,125700000.0
2008-03-14 02:00:00,0.9435,0.9438,0.9433,0.9434,125700000.0
2008-03-14 02:05:00,0.9433,0.9436,0.9433,0.9436,100560000.0
2008-03-14 02:10:00,0.9437,0.9438,0.9435,0.9438,125700000.0
2008-03-14 02:15:00,0.9437,0.9439,0.9436,0.9438,125700000.0
2008-03-14 02:20:00,0.9437,0.9437,0.9433,0.9435,100560000.0
2008-03-14 02:25:00,0.9436,0.9439,0.9436,0.9438,100560000.0
2008-03-14 02:30:00,0.9437,0.9442,0.9437,0.9442,100560000.0
2008-03-14 02:35:00,0.9443,0.9444,0.9438,0.9441,100560000.0
2008-03-14 02:40:00,0.9442,0.9444,0.9441,0.9443,50280000.0
2008-03-14 02:45:00,0.9444,0.9445,0.9443,0.9443,100560000.0
2008-03-14 02:50:00,0.9444,0.9446,0.9443,0.9446,100560000.0
2008-03-14 02:55:00,0.9447,0.9447,0.9445,0.9445,125700000.0
2008-03-14 03:00:00,0.9444,0.9445,0.9444,0.9445,50280000.0
2008-03-14 03:05:00,0.9446,0.9446,0.9445,0.9446,100560000.0
2008-03-14 03:10:00,0.9445,0.9447,0.9445,0.9446,100560000.0
2008-03-14 03:15:00,0.9445,0.9446,0.9443,0.9443,125700000.0
2008-03-14 03:20:00,0.9444,0.9444,0.9439,0.944,125700000.0
2008-03-14 03:25:00,0.9439,0.9441,0.9437,0.9438,125700000.0
2008-03-14 03:30:00,0.9439,0.944,0.9438,0.9439,125700000.0
2008-03-14 03:35:00,0.9441,0.9445,0.9441,0.9445,75420000.0
2008-03-14 03:40:00,0.9444,0.9445,0.9443,0.9445,75420000.0
2008-03-14 03:45:00,0.9447,0.9448,0.9446,0.9448,75420000.0
2008-03-14 03:50:00,0.9447,0.9448,0.9444,0.9445,100560000.0
2008-03-14 03:55:00,0.9444,0.9444,0.9442,0.9443,100560000.0
2008-03-14 04:00:00,0.9442,0.9447,0.9442,0.9447,50280000.0
2008-03-14 04:05:00,0.9446,0.9447,0.9445,0.9445,100560000.0
2008-03-14 04:10:00,0.9446,0.9447,0.9445,0.9446,75420000.0
2008-03-14 04:15:00,0.9445,0.9447,0.9445,0.9447,125700000.0
2008-03-14 04:20:00,0.9446,0.9449,0.9446,0.9447,100560000.0
2008-03-14 04:25:00,0.9448,0.9449,0.9444,0.9445,125700000.0
2008-03-14 04:30:00,0.9446,0.9446,0.9439,0.944,100560000.0
2008-03-14 04:35:00,0.9439,0.9442,0.9437,0.9441,100560000.0
2008-03-14 04:40:00,0.944,0.9441,0.9439,0.9439,100560000.0
2008-03-14 04:45:00,0.944,0.9442,0.944,0.9441,100560000.0
2008-03-14 04:50:00,0.944,0.9442,0.9437,0.9437,125700000.0
2008-03-14 04:55:00,0.9438,0.9438,0.9432,0.9432,125700000.0
2008-03-14 05:00:00,0.9433,0.9433,0.9426,0.9426,100560000.0
2008-03-14 05:05:00,0.9427,0.9435,0.9426,0.9427,125700000.0
2008-03-14 05:10:00,0.9428,0.9433,0.9427,0.9433,125700000.0
2008-03-14 05:15:00,0.9434,0.9435,0.9431,0.9434,125700000.0
2008-03-14 05:20:00,0.9435,0.9438,0.9434,0.9435,125700000.0
2008-03-14 05:25:00,0.9434,0.9439,0.9434,0.9437,125700000.0
2008-03-14 05:30:00,0.9438,0.9438,0.9433,0.9434,100560000.0
2008-03-14 05:35:00,0.9433,0.9434,0.9427,0.9427,100560000.0
2008-03-14 05:40:00,0.9428,0.9428,0.9423,0.9424,100560000.0
2008-03-14 05:45:00,0.9425,0.9431,0.9425,0.943,125700000.0
2008-03-14 05:50:00,0.9431,0.9433,0.9428,0.9431,100560000.0
2008-03-14 05:55:00,0.9432,0.9435,0.9431,0.9432,125700000.0
2008-03-14 06:00:00,0.9431,0.9433,0.9431,0.9431,100560000.0
2008-03-14 06:05:00,0.943,0.9431,0.9429,0.9431,100560000.0
2008-03-14 06:10:00,0.943,0.9431,0.9426,0.9426,125700000.0
2008-03-14 06:15:00,0.9427,0.9434,0.9427,0.9432,125700000.0
2008-03-14 06:20:00,0.9431,0.9431,0.9422,0.9424,125700000.0
2008-03-14 06:25:00,0.9423,0.9428,0.942,0.9427,100560000.0
2008-03-14 06:30:00,0.9426,0.9435,0.9426,0.9433,125700000.0
2008-03-14 06:35:00,0.9432,0.9437,0.9431,0.9436,125700000.0
2008-03-14 06:40:00,0.9437,0.9437,0.9432,0.9435,50280000.0
2008-03-14 06:45:00,0.9434,0.9436,0.9431,0.9432,100560000.0
2008-03-14 06:50:00,0.9431,0.9437,0.943,0.9435,75420000.0
2008-03-14 06:55:00,0.9436,0.9436,0.9433,0.9434,100560000.0
2008-03-14 07:00:00,0.9433,0.9435,0.9431,0.9435,125700000.0
2008-03-14 07:05:00,0.9434,0.9435,0.9432,0.9432,75420000.0
2008-03-14 07:10:00,0.9433,0.9433,0.9431,0.9432,100560000.0
2008-03-14 07:15:00,0.9431,0.9431,0.943,0.943,50280000.0
2008-03-14 07:20:00,0.9431,0.9433,0.943,0.9432,100560000.0
2008-03-14 07:25:00,0.9431,0.9438,0.9431,0.9436,125700000.0
2008-03-14 07:30:00,0.9437,0.9437,0.9433,0.9433,125700000.0
2008-03-14 07:35:00,0.9434,0.9437,0.9434,0.9435,125700000.0
2008-03-14 07:40:00,0.9436,0.9436,0.9433,0.9434,100560000.0
2008-03-14 07:45:00,0.9433,0.9433,0.9429,0.9431,100560000.0
2008-03-14 07:50:00,0.943,0.943,0.9427,0.9428,125700000.0
2008-03-14 07:55:00,0.9427,0.9429,0.9421,0.9429,125700000.0
2008-03-14 08:00:00,0.9428,0.943,0.9426,0.943,100560000.0
2008-03-14 08:05:00,0.9429,0.9432,0.9428,0.9429,125700000.0
2008-03-14 08:10:00,0.9431,0.9437,0.9428,0.9436,125700000.0
2008-03-14 08:15:00,0.9437,0.9437,0.9433,0.9435,125700000.0
2008-03-14 08:20:00,0.9436,0.9438,0.9432,0.9432,125700000.0
2008-03-14 08:25:00,0.9431,0.9436,0.9431,0.9433,125700000.0
2008-03-14 08:30:00,0.9432,0.9438,0.9432,0.9438,125700000.0
2008-03-14 08:35:00,0.9437,0.9439,0.9431,0.9431,125700000.0
2008-03-14 08:40:00,0.9432,0.9432,0.9424,0.9424,125700000.0
2008-03-14 08:45:00,0.9423,0.9429,0.9423,0.9428,125700000.0
2008-03-14 08:50:00,0.9429,0.9434,0.9429,0.9432,125700000.0
2008-03-14 08:55:00,0.9433,0.9434,0.9428,0.9428,125700000.0
2008-03-14 09:00:00,0.9427,0.9428,0.9424,0.9425,100560000.0
2008-03-14 09:05:00,0.9426,0.9429,0.9425,0.9427,125700000.0
2008-03-14 09:10:00,0.9426,0.9428,0.9425,0.9426,100560000.0
2008-03-14 09:15:00,0.9423,0.9425,0.942,0.9421,125700000.0
2008-03-14 09:20:00,0.942,0.9423,0.9418,0.9421,125700000.0
2008-03-14 09:25:00,0.942,0.9424,0.942,0.942,75420000.0
2008-03-14 09:30:00,0.9419,0.9424,0.9418,0.9421,125700000.0
2008-03-14 09:35:00,0.942,0.9422,0.9419,0.9421,125700000.0
2008-03-14 09:40:00,0.942,0.9427,0.9418,0.9427,125700000.0
2008-03-14 09:45:00,0.9426,0.9429,0.9425,0.9427,100560000.0
2008-03-14 09:50:00,0.9428,0.9429,0.9424,0.9425,100560000.0
2008-03-14 09:55:00,0.9426,0.943,0.9425,0.9429,125700000.0
2008-03-14 10:00:00,0.9428,0.943,0.9427,0.9427,100560000.0
2008-03-14 10:05:00,0.9426,0.943,0.9425,0.9429,125700000.0
2008-03-14 10:10:00,0.943,0.9432,0.9427,0.9429,125700000.0
2008-03-14 10:15:00,0.943,0.9438,0.943,0.9437,125700000.0
2008-03-14 10:20:00,0.9438,0.9443,0.9433,0.9443,125700000.0
2008-03-14 10:25:00,0.9444,0.9447,0.9443,0.9446,125700000.0
2008-03-14 10:30:00,0.9445,0.9446,0.9443,0.9446,125700000.0
2008-03-14 10:35:00,0.9445,0.9446,0.944,0.9442,125700000.0
2008-03-14 10:40:00,0.9443,0.9444,0.9441,0.9442,125700000.0
2008-03-14 10:45:00,0.9441,0.9442,0.9433,0.9437,125700000.0
2008-03-14 10:50:00,0.9436,0.9437,0.9435,0.9435,100560000.0
2008-03-14 10:55:00,0.9434,0.9435,0.9432,0.9432,125700000.0
2008-03-14 11:00:00,0.9433,0.9433,0.9429,0.9429,125700000.0
2008-03-14 11:05:00,0.9428,0.9429,0.9422,0.9422,125700000.0
2008-03-14 11:10:00,0.9423,0.9423,0.9419,0.9419,125700000.0
2008-03-14 11:15:00,0.9418,0.9427,0.9417,0.9418,125700000.0
2008-03-14 11:20:00,0.9417,0.9418,0.9408,0.9415,125700000.0
2008-03-14 11:25:00,0.9414,0.942,0.9411,0.9417,125700000.0
2008-03-14 11:30:00,0.9418,0.9421,0.9416,0.9419,125700000.0
2008-03-14 11:35:00,0.9418,0.9418,0.9408,0.9409,125700000.0
2008-03-14 11:40:00,0.9408,0.9411,0.94,0.9405,125700000.0
2008-03-14 11:45:00,0.9406,0.9415,0.9404,0.9405,125700000.0
2008-03-14 11:50:00,0.9406,0.9411,0.9404,0.941,125700000.0
2008-03-14 11:55:00,0.9411,0.9412,0.9407,0.9407,125700000.0
2008-03-14 12:00:00,0.9408,0.9408,0.9405,0.9406,125700000.0
2008-03-14 12:05:00,0.9405,0.9406,0.9395,0.9396,125700000.0
2008-03-14 12:10:00,0.9395,0.9396,0.9388,0.9394,125700000.0
2008-03-14 12:15:00,0.9395,0.94,0.9372,0.9376,125700000.0
2008-03-14 12:20:00,0.9375,0.9388,0.9375,0.9377,125700000.0
2008-03-14 12:25:00,0.9379,0.9384,0.9377,0.9384,125700000.0
2008-03-14 12:30:00,0.9385,0.9387,0.9376,0.938,125700000.0
2008-03-14 12:35:00,0.9381,0.9387,0.9378,0.9385,125700000.0
2008-03-14 12:40:00,0.9384,0.9387,0.9379,0.9386,125700000.0
2008-03-14 12:45:00,0.9385,0.9393,0.9384,0.9384,125700000.0
2008-03-14 12:50:00,0.9385,0.9386,0.9382,0.9385,125700000.0
2008-03-14 12:55:00,0.9386,0.9388,0.9382,0.9384,125700000.0
2008-03-14 13:00:00,0.9385,0.9386,0.9383,0.9384,125700000.0
2008-03-14 13:05:00,0.9385,0.939,0.9384,0.9385,100560000.0
2008-03-14 13:10:00,0.9386,0.9389,0.9385,0.9388,125700000.0
2008-03-14 13:15:00,0.9387,0.9389,0.9383,0.9383,125700000.0
2008-03-14 13:20:00,0.9382,0.9384,0.9371,0.9374,125700000.0
2008-03-14 13:25:00,0.9373,0.9379,0.9372,0.9377,125700000.0
2008-03-14 13:30:00,0.9389,0.9408,0.9379,0.9398,125700000.0
2008-03-14 13:35:00,0.9399,0.9401,0.9384,0.9392,125700000.0
2008-03-14 13:40:00,0.9393,0.9406,0.9392,0.9399,125700000.0
2008-03-14 13:45:00,0.94,0.9401,0.9391,0.9395,125700000.0
2008-03-14 13:50:00,0.9396,0.9398,0.9392,0.9397,125700000.0
2008-03-14 13:55:00,0.9398,0.9404,0.9396,0.9402,125700000.0
2008-03-14 14:00:00,0.9401,0.9411,0.9401,0.941,125700000.0
2008-03-14 14:05:00,0.9409,0.9415,0.9409,0.9414,125700000.0
2008-03-14 14:10:00,0.9415,0.9434,0.9415,0.9418,125700000.0
2008-03-14 14:15:00,0.9417,0.9424,0.9412,0.9424,125700000.0
2008-03-14 14:20:00,0.9426,0.9428,0.9412,0.9415,125700000.0
2008-03-14 14:25:00,0.9416,0.9416,0.9405,0.9412,125700000.0
2008-03-14 14:30:00,0.9413,0.9413,0.9392,0.9404,125700000.0
2008-03-14 14:35:00,0.9402,0.942,0.94,0.9414,125700000.0
2008-03-14 14:40:00,0.9413,0.9414,0.9404,0.9414,125700000.0
2008-03-14 14:45:00,0.9413,0.9414,0.9388,0.9394,125700000.0
2008-03-14 14:50:00,0.9396,0.9403,0.9391,0.94,125700000.0
2008-03-14 14:55:00,0.9399,0.9403,0.9394,0.9394,125700000.0
2008-03-14 15:00:00,0.9393,0.9403,0.9392,0.9395,125700000.0
2008-03-14 15:05:00,0.9397,0.9412,0.9395,0.9407,125700000.0
2008-03-14 15:10:00,0.9408,0.9417,0.94,0.9405,125700000.0
2008-03-14 15:15:00,0.9406,0.9415,0.9405,0.9414,125700000.0
2008-03-14 15:20:00,0.9415,0.9418,0.9408,0.9413,125700000.0
2008-03-14 15:25:00,0.9412,0.942,0.9411,0.9417,125700000.0
2008-03-14 15:30:00,0.9418,0.9419,0.9409,0.9412,125700000.0
2008-03-14 15:35:00,0.9411,0.9411,0.94,0.9401,100560000.0
2008-03-14 15:40:00,0.9402,0.9402,0.9381,0.9382,125700000.0
2008-03-14 15:45:00,0.9383,0.9403,0.9378,0.9403,125700000.0
2008-03-14 15:50:00,0.9402,0.9419,0.9402,0.9411,125700000.0
2008-03-14 15:55:00,0.9412,0.9416,0.9398,0.9401,125700000.0
2008-03-14 16:00:00,0.9402,0.9404,0.939,0.9395,100560000.0
2008-03-14 16:05:00,0.9394,0.9395,0.9387,0.9389,125700000.0
2008-03-14 16:10:00,0.9388,0.9394,0.9386,0.9387,125700000.0
2008-03-14 16:15:00,0.9388,0.939,0.9378,0.9378,125700000.0
2008-03-14 16:20:00,0.9376,0.9384,0.9376,0.9381,125700000.0
2008-03-14 16:25:00,0.938,0.9382,0.9377,0.9381,125700000.0
2008-03-14 16:30:00,0.938,0.9384,0.9371,0.9373,125700000.0
2008-03-14 16:35:00,0.9372,0.9384,0.9372,0.9374,125700000.0
2008-03-14 16:40:00,0.9375,0.9375,0.9353,0.9358,125700000.0
2008-03-14 16:45:00,0.9359,0.9364,0.9357,0.9364,125700000.0
2008-03-14 16:50:00,0.9365,0.937,0.9359,0.9363,125700000.0
2008-03-14 16:55:00,0.9362,0.9375,0.9354,0.9371,125700000.0
2008-03-14 17:00:00,0.937,0.9382,0.9369,0.938,125700000.0
2008-03-14 17:05:00,0.9379,0.9383,0.9377,0.9378,125700000.0
2008-03-14 17:10:00,0.9376,0.9388,0.9376,0.9384,125700000.0
2008-03-14 17:15:00,0.9382,0.9385,0.9378,0.9382,125700000.0
2008-03-14 17:20:00,0.938,0.9382,0.9379,0.9382,125700000.0
2008-03-14 17:25:00,0.9381,0.9396,0.938,0.9395,125700000.0
2008-03-14 17:30:00,0.9394,0.9394,0.9386,0.939,125700000.0
2008-03-14 17:35:00,0.9391,0.9402,0.9391,0.9398,125700000.0
2008-03-14 17:40:00,0.9397,0.9403,0.9394,0.9403,125700000.0
2008-03-14 17:45:00,0.9404,0.9407,0.9395,0.9395,125700000.0
2008-03-14 17:50:00,0.9396,0.9398,0.9395,0.9396,125700000.0
2008-03-14 17:55:00,0.9395,0.9397,0.9385,0.9385,125700000.0
2008-03-14 18:00:00,0.9386,0.9386,0.9384,0.9385,100560000.0
2008-03-14 18:05:00,0.9386,0.9387,0.9385,0.9386,125700000.0
2008-03-14 18:10:00,0.9385,0.9388,0.9381,0.9386,125700000.0
2008-03-14 18:15:00,0.9387,0.9387,0.9381,0.9382,125700000.0
2008-03-14 18:20:00,0.9381,0.9383,0.9374,0.9374,125700000.0
2008-03-14 18:25:00,0.9375,0.9375,0.9372,0.9375,125700000.0
2008-03-14 18:30:00,0.9374,0.9393,0.9374,0.9389,125700000.0
2008-03-14 18:35:00,0.9387,0.9394,0.9384,0.9392,125700000.0
2008-03-14 18:40:00,0.9393,0.9394,0.9387,0.9388,125700000.0
2008-03-14 18:45:00,0.9386,0.9389,0.9386,0.9388,125700000.0
2008-03-14 18:50:00,0.9387,0.939,0.9387,0.9387,125700000.0
2008-03-14 18:55:00,0.9388,0.9388,0.9382,0.9384,125700000.0
2008-03-14 19:00:00,0.9383,0.9384,0.9379,0.9382,125700000.0
2008-03-14 19:05:00,0.9381,0.9383,0.9381,0.9382,100560000.0
2008-03-14 19:10:00,0.9383,0.9384,0.9377,0.9377,125700000.0
2008-03-14 19:15:00,0.9376,0.9381,0.9376,0.9379,125700000.0
2008-03-14 19:20:00,0.938,0.9391,0.9379,0.939,125700000.0
2008-03-14 19:25:00,0.9388,0.9394,0.9369,0.9373,125700000.0
2008-03-14 19:30:00,0.9372,0.9375,0.9372,0.9372,125700000.0
2008-03-14 19:35:00,0.9373,0.9377,0.9373,0.9375,125700000.0
2008-03-14 19:40:00,0.9376,0.9388,0.9375,0.9387,125700000.0
2008-03-14 19:45:00,0.9388,0.9388,0.9371,0.9374,125700000.0
2008-03-14 19:50:00,0.9373,0.938,0.9371,0.9377,125700000.0
2008-03-14 19:55:00,0.9376,0.938,0.9374,0.9375,125700000.0
2008-03-14 20:00:00,0.9374,0.9375,0.9371,0.9372,125700000.0
2008-03-14 20:05:00,0.9371,0.9371,0.9366,0.937,125700000.0
2008-03-14 20:10:00,0.9371,0.9379,0.9371,0.9378,125700000.0
2008-03-14 20:15:00,0.9377,0.9394,0.9376,0.939,125700000.0
2008-03-14 20:20:00,0.9393,0.9393,0.9383,0.9387,125700000.0
2008-03-14 20:25:00,0.9386,0.9401,0.9386,0.94,125700000.0
2008-03-14 20:30:00,0.9402,0.9402,0.9373,0.9376,125700000.0
2008-03-14 20:35:00,0.9377,0.9383,0.9376,0.9381,100560000.0
2008-03-14 20:40:00,0.938,0.9384,0.9373,0.9374,125700000.0
2008-03-14 20:45:00,0.9375,0.9375,0.9356,0.9357,125700000.0
2008-03-14 20:50:00,0.936,0.9372,0.936,0.9368,125700000.0
2008-03-14 20:55:00,0.9367,0.9371,0.9367,0.937,125700000.0
2008-03-14 21:00:00,0.9369,0.9374,0.9369,0.9374,125700000.0
2008-03-14 21:05:00,0.9372,0.9374,0.9371,0.9371,100560000.0
2008-03-14 21:10:00,0.9372,0.9372,0.9369,0.9371,125700000.0
2008-03-14 21:15:00,0.9372,0.9377,0.9372,0.9374,125700000.0
2008-03-14 21:20:00,0.9372,0.9381,0.9372,0.9378,125700000.0
2008-03-14 21:25:00,0.9379,0.9383,0.9378,0.9383,100560000.0
2008-03-14 21:30:00,0.9382,0.9386,0.938,0.938,125700000.0
2008-03-14 21:35:00,0.9381,0.9381,0.9377,0.9378,100560000.0
2008-03-14 21:40:00,0.938,0.9383,0.9377,0.9378,125700000.0
2008-03-14 21:45:00,0.938,0.938,0.9375,0.9376,125700000.0
2008-03-14 21:50:00,0.9375,0.9376,0.9357,0.9372,125700000.0
2008-03-14 21:55:00,0.9371,0.9373,0.9361,0.9372,125700000.0
2008-03-14 22:00:00,0.9373,0.9374,0.9371,0.9374,50280000.0
2008-03-14 22:05:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-03-14 22:10:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-14 22:20:00,0.9372,0.9372,0.9366,0.9366,25140000.0
2008-03-14 22:25:00,0.9374,0.9375,0.9372,0.9372,75420000.0
2008-03-14 22:30:00,0.9377,0.9377,0.9372,0.9373,75420000.0
2008-03-14 22:35:00,0.9374,0.9376,0.9372,0.9372,75420000.0
2008-03-14 22:40:00,0.9374,0.9374,0.9372,0.9372,50280000.0
2008-03-14 22:50:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-17 00:00:00,0.9409,0.9415,0.9402,0.9402,125700000.0
2008-03-17 00:05:00,0.9405,0.9429,0.9405,0.9405,125700000.0
2008-03-17 00:10:00,0.9406,0.9443,0.9406,0.9421,125700000.0
2008-03-17 00:15:00,0.9422,0.9438,0.9421,0.9438,125700000.0
2008-03-17 00:20:00,0.944,0.944,0.9427,0.9433,125700000.0
2008-03-17 00:25:00,0.9431,0.9441,0.9431,0.9437,125700000.0
2008-03-17 00:30:00,0.944,0.9446,0.9437,0.9442,125700000.0
2008-03-17 00:35:00,0.944,0.9442,0.9428,0.9433,125700000.0
2008-03-17 00:40:00,0.9432,0.9443,0.9428,0.9434,125700000.0
2008-03-17 00:45:00,0.9435,0.9438,0.9431,0.9433,125700000.0
2008-03-17 00:50:00,0.9432,0.9435,0.9431,0.9435,125700000.0
2008-03-17 00:55:00,0.9434,0.9438,0.9432,0.9436,125700000.0
2008-03-17 01:00:00,0.9435,0.9435,0.9416,0.942,125700000.0
2008-03-17 01:05:00,0.9419,0.9425,0.9418,0.9423,125700000.0
2008-03-17 01:10:00,0.9422,0.9423,0.941,0.9416,100560000.0
2008-03-17 01:15:00,0.9417,0.942,0.9411,0.9419,125700000.0
2008-03-17 01:20:00,0.942,0.9422,0.9411,0.9416,125700000.0
2008-03-17 01:25:00,0.9415,0.9425,0.9415,0.9424,125700000.0
2008-03-17 01:30:00,0.9423,0.9426,0.9422,0.9422,125700000.0
2008-03-17 01:35:00,0.9423,0.9425,0.9417,0.942,125700000.0
2008-03-17 01:40:00,0.9421,0.9421,0.9398,0.9404,125700000.0
2008-03-17 01:45:00,0.9406,0.9409,0.9388,0.9392,125700000.0
2008-03-17 01:50:00,0.9391,0.94,0.9383,0.9388,125700000.0
2008-03-17 01:55:00,0.938,0.9381,0.9341,0.9362,125700000.0
2008-03-17 02:00:00,0.9361,0.9364,0.9356,0.9364,125700000.0
2008-03-17 02:05:00,0.9363,0.9363,0.9337,0.9344,125700000.0
2008-03-17 02:10:00,0.9345,0.9356,0.9341,0.9353,125700000.0
2008-03-17 02:15:00,0.9354,0.9363,0.9353,0.9358,125700000.0
2008-03-17 02:20:00,0.9357,0.9357,0.9349,0.9352,125700000.0
2008-03-17 02:25:00,0.9353,0.9364,0.9348,0.9364,125700000.0
2008-03-17 02:30:00,0.9363,0.9364,0.9338,0.9341,125700000.0
2008-03-17 02:35:00,0.9342,0.9356,0.9341,0.9356,125700000.0
2008-03-17 02:40:00,0.9357,0.9359,0.9352,0.9358,125700000.0
2008-03-17 02:45:00,0.936,0.9362,0.9356,0.9356,125700000.0
2008-03-17 02:50:00,0.9355,0.9355,0.9344,0.9346,125700000.0
2008-03-17 02:55:00,0.9347,0.9352,0.9346,0.9347,125700000.0
2008-03-17 03:00:00,0.9348,0.9348,0.9344,0.9346,125700000.0
2008-03-17 03:05:00,0.9345,0.9346,0.9342,0.9342,125700000.0
2008-03-17 03:10:00,0.934,0.9341,0.9316,0.9316,125700000.0
2008-03-17 03:15:00,0.9315,0.9317,0.9227,0.9249,125700000.0
2008-03-17 03:20:00,0.9246,0.9247,0.9203,0.9212,125700000.0
2008-03-17 03:25:00,0.9213,0.9234,0.921,0.9215,125700000.0
2008-03-17 03:30:00,0.9219,0.923,0.9207,0.923,125700000.0
2008-03-17 03:35:00,0.9232,0.9262,0.9229,0.9252,125700000.0
2008-03-17 03:40:00,0.9253,0.9259,0.9242,0.9242,125700000.0
2008-03-17 03:45:00,0.9243,0.9244,0.9227,0.9244,125700000.0
2008-03-17 03:50:00,0.9243,0.9243,0.9201,0.9207,125700000.0
2008-03-17 03:55:00,0.9206,0.9223,0.9203,0.9222,125700000.0
2008-03-17 04:00:00,0.9223,0.9235,0.9223,0.9229,125700000.0
2008-03-17 04:05:00,0.9228,0.9228,0.9222,0.9224,125700000.0
2008-03-17 04:10:00,0.9225,0.9227,0.9211,0.9215,125700000.0
2008-03-17 04:15:00,0.9216,0.9231,0.9213,0.9231,125700000.0
2008-03-17 04:20:00,0.923,0.9243,0.923,0.9242,125700000.0
2008-03-17 04:25:00,0.9243,0.9261,0.9243,0.9247,125700000.0
2008-03-17 04:30:00,0.9246,0.9246,0.9237,0.924,125700000.0
2008-03-17 04:35:00,0.9239,0.9249,0.9238,0.9249,125700000.0
2008-03-17 04:40:00,0.9248,0.9249,0.9243,0.9245,125700000.0
2008-03-17 04:45:00,0.9246,0.9246,0.9243,0.9243,125700000.0
2008-03-17 04:50:00,0.9242,0.9251,0.9241,0.9249,125700000.0
2008-03-17 04:55:00,0.925,0.9251,0.9242,0.9243,125700000.0
2008-03-17 05:00:00,0.9244,0.9257,0.9244,0.9255,125700000.0
2008-03-17 05:05:00,0.9254,0.9268,0.9247,0.9267,125700000.0
2008-03-17 05:10:00,0.9266,0.9277,0.9263,0.9269,125700000.0
2008-03-17 05:15:00,0.927,0.9274,0.925,0.9251,125700000.0
2008-03-17 05:20:00,0.925,0.9261,0.925,0.9259,125700000.0
2008-03-17 05:25:00,0.926,0.9271,0.926,0.927,125700000.0
2008-03-17 05:30:00,0.9269,0.9274,0.9263,0.9263,125700000.0
2008-03-17 05:35:00,0.9264,0.9268,0.9264,0.9265,125700000.0
2008-03-17 05:40:00,0.9266,0.9267,0.9265,0.9266,100560000.0
2008-03-17 05:45:00,0.9267,0.9267,0.9261,0.9262,125700000.0
2008-03-17 05:50:00,0.9263,0.9265,0.926,0.9263,125700000.0
2008-03-17 05:55:00,0.9258,0.9264,0.925,0.9264,125700000.0
2008-03-17 06:00:00,0.9265,0.9265,0.9261,0.9262,100560000.0
2008-03-17 06:05:00,0.9261,0.9263,0.9252,0.9252,125700000.0
2008-03-17 06:10:00,0.9251,0.9253,0.9233,0.9238,125700000.0
2008-03-17 06:15:00,0.9239,0.925,0.9236,0.9236,125700000.0
2008-03-17 06:20:00,0.9237,0.9239,0.9226,0.9227,125700000.0
2008-03-17 06:25:00,0.9226,0.9235,0.9226,0.9235,125700000.0
2008-03-17 06:30:00,0.9234,0.9245,0.9233,0.9243,125700000.0
2008-03-17 06:35:00,0.9244,0.9262,0.9243,0.9248,125700000.0
2008-03-17 06:40:00,0.9249,0.9257,0.9249,0.9252,125700000.0
2008-03-17 06:45:00,0.9253,0.9261,0.9248,0.9258,125700000.0
2008-03-17 06:50:00,0.9257,0.9262,0.9256,0.9261,125700000.0
2008-03-17 06:55:00,0.9262,0.9265,0.9261,0.9261,125700000.0
2008-03-17 07:00:00,0.9262,0.9262,0.9255,0.9257,125700000.0
2008-03-17 07:05:00,0.9258,0.9263,0.9256,0.9263,125700000.0
2008-03-17 07:10:00,0.9266,0.9279,0.9262,0.9271,125700000.0
2008-03-17 07:15:00,0.927,0.9282,0.9266,0.9266,125700000.0
2008-03-17 07:20:00,0.9267,0.9281,0.9267,0.9281,125700000.0
2008-03-17 07:25:00,0.928,0.9285,0.9277,0.9278,125700000.0
2008-03-17 07:30:00,0.9277,0.9282,0.9277,0.9278,125700000.0
2008-03-17 07:35:00,0.9277,0.9278,0.9268,0.9271,125700000.0
2008-03-17 07:40:00,0.927,0.9271,0.9265,0.9268,125700000.0
2008-03-17 07:45:00,0.9267,0.9268,0.9265,0.9268,125700000.0
2008-03-17 07:50:00,0.9269,0.9271,0.9268,0.927,125700000.0
2008-03-17 07:55:00,0.9269,0.9271,0.9267,0.9271,125700000.0
2008-03-17 08:00:00,0.9269,0.9275,0.9269,0.9275,125700000.0
2008-03-17 08:05:00,0.9274,0.9281,0.9274,0.9279,125700000.0
2008-03-17 08:10:00,0.9281,0.9282,0.9273,0.9275,125700000.0
2008-03-17 08:15:00,0.9274,0.9281,0.9274,0.9281,125700000.0
2008-03-17 08:20:00,0.9283,0.9283,0.9275,0.9277,125700000.0
2008-03-17 08:25:00,0.9276,0.9281,0.9273,0.9276,125700000.0
2008-03-17 08:30:00,0.9274,0.9287,0.9274,0.9286,125700000.0
2008-03-17 08:35:00,0.9288,0.9294,0.9287,0.9292,125700000.0
2008-03-17 08:40:00,0.9291,0.9292,0.9283,0.9285,125700000.0
2008-03-17 08:45:00,0.9286,0.9287,0.9271,0.9274,125700000.0
2008-03-17 08:50:00,0.9273,0.9273,0.9266,0.9268,125700000.0
2008-03-17 08:55:00,0.9267,0.927,0.9258,0.926,125700000.0
2008-03-17 09:00:00,0.9259,0.9266,0.9253,0.9263,125700000.0
2008-03-17 09:05:00,0.9261,0.927,0.926,0.9265,125700000.0
2008-03-17 09:10:00,0.9264,0.9267,0.9258,0.9258,125700000.0
2008-03-17 09:15:00,0.9259,0.9275,0.9258,0.9271,125700000.0
2008-03-17 09:20:00,0.9272,0.9278,0.9271,0.9276,125700000.0
2008-03-17 09:25:00,0.9275,0.9276,0.927,0.9274,125700000.0
2008-03-17 09:30:00,0.9272,0.9275,0.9265,0.9266,125700000.0
2008-03-17 09:35:00,0.9267,0.9271,0.9264,0.9264,125700000.0
2008-03-17 09:40:00,0.9265,0.9265,0.9257,0.9259,125700000.0
2008-03-17 09:45:00,0.926,0.9268,0.9257,0.926,125700000.0
2008-03-17 09:50:00,0.9258,0.926,0.9241,0.9241,125700000.0
2008-03-17 09:55:00,0.924,0.9257,0.9237,0.9249,125700000.0
2008-03-17 10:00:00,0.9248,0.9256,0.9245,0.9256,125700000.0
2008-03-17 10:05:00,0.9255,0.926,0.9249,0.9258,125700000.0
2008-03-17 10:10:00,0.9257,0.9257,0.9245,0.9248,125700000.0
2008-03-17 10:15:00,0.9247,0.9248,0.9226,0.9229,125700000.0
2008-03-17 10:20:00,0.9228,0.9243,0.9228,0.9239,125700000.0
2008-03-17 10:25:00,0.9238,0.9248,0.9233,0.9237,125700000.0
2008-03-17 10:30:00,0.9239,0.924,0.9227,0.9234,125700000.0
2008-03-17 10:35:00,0.9233,0.9238,0.9232,0.9236,125700000.0
2008-03-17 10:40:00,0.9237,0.9247,0.9232,0.9247,125700000.0
2008-03-17 10:45:00,0.9248,0.9268,0.9247,0.9252,125700000.0
2008-03-17 10:50:00,0.9251,0.9254,0.9247,0.9248,125700000.0
2008-03-17 10:55:00,0.9247,0.9256,0.9245,0.9256,125700000.0
2008-03-17 11:00:00,0.9255,0.9255,0.924,0.9243,125700000.0
2008-03-17 11:05:00,0.9245,0.9262,0.9241,0.9252,125700000.0
2008-03-17 11:10:00,0.9251,0.9259,0.924,0.9241,125700000.0
2008-03-17 11:15:00,0.924,0.924,0.9226,0.9232,125700000.0
2008-03-17 11:20:00,0.9235,0.9242,0.9231,0.9231,125700000.0
2008-03-17 11:25:00,0.9233,0.9241,0.9231,0.9241,125700000.0
2008-03-17 11:30:00,0.924,0.9256,0.9239,0.925,125700000.0
2008-03-17 11:35:00,0.9252,0.9254,0.923,0.9232,125700000.0
2008-03-17 11:40:00,0.9235,0.9238,0.923,0.9232,125700000.0
2008-03-17 11:45:00,0.9231,0.9235,0.9221,0.9227,125700000.0
2008-03-17 11:50:00,0.9226,0.9228,0.922,0.922,125700000.0
2008-03-17 11:55:00,0.9219,0.9222,0.9218,0.9219,125700000.0
2008-03-17 12:00:00,0.9218,0.9227,0.9218,0.9222,125700000.0
2008-03-17 12:05:00,0.9221,0.9232,0.922,0.9232,125700000.0
2008-03-17 12:10:00,0.9233,0.9239,0.9232,0.9237,125700000.0
2008-03-17 12:15:00,0.9235,0.9237,0.9231,0.9234,125700000.0
2008-03-17 12:20:00,0.9235,0.9245,0.9233,0.9243,125700000.0
2008-03-17 12:25:00,0.9244,0.9249,0.9237,0.9239,125700000.0
2008-03-17 12:30:00,0.924,0.9243,0.9235,0.9237,125700000.0
2008-03-17 12:35:00,0.9238,0.9242,0.9235,0.9242,125700000.0
2008-03-17 12:40:00,0.924,0.9248,0.9239,0.9248,125700000.0
2008-03-17 12:45:00,0.9249,0.925,0.924,0.9243,125700000.0
2008-03-17 12:50:00,0.9242,0.9243,0.9239,0.9239,125700000.0
2008-03-17 12:55:00,0.9238,0.9244,0.9232,0.9232,125700000.0
2008-03-17 13:00:00,0.9233,0.9241,0.9227,0.9239,125700000.0
2008-03-17 13:05:00,0.924,0.9241,0.9234,0.9236,125700000.0
2008-03-17 13:10:00,0.9235,0.9236,0.9221,0.9226,125700000.0
2008-03-17 13:15:00,0.9225,0.924,0.9223,0.9228,125700000.0
2008-03-17 13:20:00,0.9227,0.9233,0.9227,0.9228,125700000.0
2008-03-17 13:25:00,0.9229,0.923,0.9225,0.9227,125700000.0
2008-03-17 13:30:00,0.9228,0.923,0.9222,0.9224,125700000.0
2008-03-17 13:35:00,0.9225,0.9228,0.9222,0.9226,125700000.0
2008-03-17 13:40:00,0.9227,0.9227,0.9221,0.9224,125700000.0
2008-03-17 13:45:00,0.9225,0.9232,0.9223,0.9229,125700000.0
2008-03-17 13:50:00,0.923,0.9231,0.9222,0.9226,125700000.0
2008-03-17 13:55:00,0.9227,0.9231,0.922,0.9231,125700000.0
2008-03-17 14:00:00,0.923,0.9233,0.9227,0.9229,125700000.0
2008-03-17 14:05:00,0.9228,0.9229,0.9224,0.9226,125700000.0
2008-03-17 14:10:00,0.9227,0.9228,0.922,0.922,125700000.0
2008-03-17 14:15:00,0.9219,0.9219,0.9203,0.9203,125700000.0
2008-03-17 14:20:00,0.9201,0.9203,0.9183,0.9187,125700000.0
2008-03-17 14:25:00,0.9186,0.9191,0.918,0.918,125700000.0
2008-03-17 14:30:00,0.9181,0.9185,0.9179,0.9183,125700000.0
2008-03-17 14:35:00,0.9184,0.9191,0.9182,0.9191,125700000.0
2008-03-17 14:40:00,0.919,0.9207,0.9187,0.9204,125700000.0
2008-03-17 14:45:00,0.9205,0.9207,0.9196,0.9202,125700000.0
2008-03-17 14:50:00,0.9203,0.9208,0.9186,0.9186,125700000.0
2008-03-17 14:55:00,0.9185,0.9188,0.9172,0.9172,125700000.0
2008-03-17 15:00:00,0.9174,0.92,0.9172,0.9195,125700000.0
2008-03-17 15:05:00,0.9196,0.9207,0.9193,0.9202,125700000.0
2008-03-17 15:10:00,0.9203,0.9209,0.9195,0.9206,125700000.0
2008-03-17 15:15:00,0.9207,0.9207,0.9197,0.9198,125700000.0
2008-03-17 15:20:00,0.9197,0.92,0.9191,0.9199,125700000.0
2008-03-17 15:25:00,0.92,0.9217,0.9197,0.9208,125700000.0
2008-03-17 15:30:00,0.9209,0.9211,0.9206,0.9207,125700000.0
2008-03-17 15:35:00,0.9205,0.9213,0.9204,0.9212,125700000.0
2008-03-17 15:40:00,0.9213,0.9226,0.9209,0.9221,125700000.0
2008-03-17 15:45:00,0.9219,0.9227,0.9212,0.9222,125700000.0
2008-03-17 15:50:00,0.9221,0.9235,0.9216,0.9225,125700000.0
2008-03-17 15:55:00,0.9223,0.9227,0.9212,0.9217,125700000.0
2008-03-17 16:00:00,0.9218,0.9218,0.9211,0.9212,125700000.0
2008-03-17 16:05:00,0.9211,0.9216,0.9207,0.9213,125700000.0
2008-03-17 16:10:00,0.9214,0.9215,0.9201,0.9201,125700000.0
2008-03-17 16:15:00,0.9202,0.9202,0.9191,0.9196,125700000.0
2008-03-17 16:20:00,0.9197,0.9201,0.9194,0.9199,125700000.0
2008-03-17 16:25:00,0.9198,0.9202,0.9197,0.9198,125700000.0
2008-03-17 16:30:00,0.9199,0.92,0.9196,0.9197,100560000.0
2008-03-17 16:35:00,0.9198,0.9213,0.9198,0.9213,125700000.0
2008-03-17 16:40:00,0.9212,0.9213,0.9196,0.9206,125700000.0
2008-03-17 16:45:00,0.9207,0.9207,0.9195,0.9201,125700000.0
2008-03-17 16:50:00,0.9202,0.9204,0.919,0.919,125700000.0
2008-03-17 16:55:00,0.9191,0.9191,0.918,0.9184,125700000.0
2008-03-17 17:00:00,0.9183,0.9183,0.917,0.9177,125700000.0
2008-03-17 17:05:00,0.9176,0.9189,0.9175,0.9185,125700000.0
2008-03-17 17:10:00,0.9187,0.9192,0.9186,0.9189,125700000.0
2008-03-17 17:15:00,0.9188,0.9188,0.917,0.9172,125700000.0
2008-03-17 17:20:00,0.9171,0.9172,0.9157,0.9157,125700000.0
2008-03-17 17:25:00,0.9156,0.9159,0.9152,0.9158,125700000.0
2008-03-17 17:30:00,0.9157,0.916,0.9151,0.9157,125700000.0
2008-03-17 17:35:00,0.9156,0.9158,0.9155,0.9157,125700000.0
2008-03-17 17:40:00,0.9156,0.9161,0.9156,0.9161,125700000.0
2008-03-17 17:45:00,0.9162,0.9168,0.9162,0.9166,125700000.0
2008-03-17 17:50:00,0.9165,0.9167,0.9164,0.9166,125700000.0
2008-03-17 17:55:00,0.9167,0.9173,0.9165,0.9165,125700000.0
2008-03-17 18:00:00,0.9166,0.9168,0.9163,0.9166,125700000.0
2008-03-17 18:05:00,0.9167,0.9167,0.915,0.9153,125700000.0
2008-03-17 18:10:00,0.9154,0.9154,0.915,0.9153,125700000.0
2008-03-17 18:15:00,0.9152,0.9155,0.915,0.9154,100560000.0
2008-03-17 18:20:00,0.9153,0.9156,0.9147,0.9149,125700000.0
2008-03-17 18:25:00,0.915,0.9152,0.9144,0.9147,125700000.0
2008-03-17 18:30:00,0.9148,0.9148,0.9135,0.9135,125700000.0
2008-03-17 18:35:00,0.9137,0.914,0.9128,0.9133,125700000.0
2008-03-17 18:40:00,0.9134,0.9138,0.9127,0.9132,125700000.0
2008-03-17 18:45:00,0.9133,0.9135,0.9128,0.9132,125700000.0
2008-03-17 18:50:00,0.9131,0.9135,0.9128,0.9133,125700000.0
2008-03-17 18:55:00,0.9134,0.9136,0.913,0.9134,125700000.0
2008-03-17 19:00:00,0.9135,0.9149,0.9135,0.9149,125700000.0
2008-03-17 19:05:00,0.9151,0.9164,0.9151,0.9161,125700000.0
2008-03-17 19:10:00,0.916,0.916,0.9151,0.9153,125700000.0
2008-03-17 19:15:00,0.9154,0.9155,0.9136,0.9147,125700000.0
2008-03-17 19:20:00,0.9145,0.9148,0.914,0.9144,125700000.0
2008-03-17 19:25:00,0.9143,0.9146,0.914,0.9145,125700000.0
2008-03-17 19:30:00,0.9144,0.9148,0.9143,0.9148,125700000.0
2008-03-17 19:35:00,0.915,0.9161,0.9148,0.9159,125700000.0
2008-03-17 19:40:00,0.916,0.9169,0.916,0.9164,125700000.0
2008-03-17 19:45:00,0.9163,0.917,0.9158,0.9167,125700000.0
2008-03-17 19:50:00,0.9168,0.917,0.9165,0.9166,125700000.0
2008-03-17 19:55:00,0.9168,0.9172,0.9167,0.9167,125700000.0
2008-03-17 20:00:00,0.9169,0.9172,0.9164,0.917,125700000.0
2008-03-17 20:05:00,0.9169,0.9183,0.9169,0.918,125700000.0
2008-03-17 20:10:00,0.9182,0.9185,0.9181,0.9182,100560000.0
2008-03-17 20:15:00,0.9183,0.9183,0.9178,0.9181,100560000.0
2008-03-17 20:20:00,0.918,0.919,0.9179,0.919,125700000.0
2008-03-17 20:25:00,0.9191,0.9197,0.9189,0.9193,125700000.0
2008-03-17 20:30:00,0.9194,0.9201,0.9194,0.9199,125700000.0
2008-03-17 20:35:00,0.9201,0.9205,0.9196,0.9199,125700000.0
2008-03-17 20:40:00,0.9202,0.9205,0.9199,0.9203,125700000.0
2008-03-17 20:45:00,0.9202,0.9203,0.9192,0.9193,125700000.0
2008-03-17 20:50:00,0.9195,0.9195,0.9188,0.9189,125700000.0
2008-03-17 20:55:00,0.919,0.9192,0.9178,0.918,125700000.0
2008-03-17 21:00:00,0.9179,0.9181,0.9176,0.918,100560000.0
2008-03-17 21:05:00,0.9181,0.9184,0.918,0.9183,100560000.0
2008-03-17 21:10:00,0.9184,0.9189,0.9184,0.9186,100560000.0
2008-03-17 21:15:00,0.9185,0.9198,0.9185,0.9193,125700000.0
2008-03-17 21:20:00,0.9192,0.9193,0.9191,0.9191,75420000.0
2008-03-17 21:25:00,0.9192,0.9193,0.9187,0.9191,75420000.0
2008-03-17 21:30:00,0.9193,0.9197,0.9191,0.9195,100560000.0
2008-03-17 21:35:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2008-03-17 21:40:00,0.9197,0.9206,0.9196,0.9204,125700000.0
2008-03-17 21:45:00,0.9206,0.921,0.9204,0.9206,125700000.0
2008-03-17 21:50:00,0.9207,0.9217,0.9207,0.9212,125700000.0
2008-03-17 21:55:00,0.9211,0.9219,0.921,0.9215,125700000.0
2008-03-17 22:00:00,0.9214,0.9218,0.9213,0.9215,125700000.0
2008-03-17 22:05:00,0.9213,0.9215,0.9207,0.9208,100560000.0
2008-03-17 22:10:00,0.9209,0.9209,0.9205,0.9207,125700000.0
2008-03-17 22:15:00,0.9209,0.9217,0.9209,0.9209,75420000.0
2008-03-17 22:20:00,0.921,0.9217,0.921,0.9211,125700000.0
2008-03-17 22:25:00,0.9208,0.9218,0.9208,0.9208,125700000.0
2008-03-17 22:30:00,0.9209,0.9216,0.9205,0.9212,125700000.0
2008-03-17 22:35:00,0.9211,0.9211,0.9205,0.9209,125700000.0
2008-03-17 22:40:00,0.9207,0.9208,0.9183,0.9189,125700000.0
2008-03-17 22:45:00,0.919,0.9191,0.9186,0.919,125700000.0
2008-03-17 22:50:00,0.9189,0.9189,0.9178,0.9182,125700000.0
2008-03-17 22:55:00,0.9183,0.9191,0.9182,0.9191,50280000.0
2008-03-17 23:00:00,0.9189,0.9191,0.9185,0.919,125700000.0
2008-03-17 23:05:00,0.9191,0.9196,0.919,0.9195,100560000.0
2008-03-17 23:10:00,0.9194,0.9199,0.9194,0.9198,100560000.0
2008-03-17 23:15:00,0.9197,0.9197,0.919,0.9194,100560000.0
2008-03-17 23:20:00,0.9193,0.9202,0.9192,0.9202,75420000.0
2008-03-17 23:25:00,0.9204,0.9205,0.9202,0.9203,50280000.0
2008-03-17 23:30:00,0.9201,0.9203,0.9194,0.9203,125700000.0
2008-03-17 23:35:00,0.9204,0.921,0.9201,0.9201,125700000.0
2008-03-17 23:40:00,0.9202,0.9203,0.9199,0.9201,125700000.0
2008-03-17 23:45:00,0.9202,0.9208,0.9201,0.9206,125700000.0
2008-03-17 23:50:00,0.9207,0.921,0.9204,0.9206,125700000.0
2008-03-17 23:55:00,0.9207,0.9215,0.9207,0.9214,125700000.0
2008-03-18 00:00:00,0.9216,0.9216,0.9207,0.9212,125700000.0
2008-03-18 00:05:00,0.9213,0.9218,0.9212,0.9218,125700000.0
2008-03-18 00:10:00,0.922,0.9221,0.9216,0.9216,100560000.0
2008-03-18 00:15:00,0.9215,0.9217,0.9213,0.9214,125700000.0
2008-03-18 00:20:00,0.9213,0.9215,0.9211,0.9214,125700000.0
2008-03-18 00:25:00,0.9213,0.9215,0.9213,0.9215,100560000.0
2008-03-18 00:30:00,0.9214,0.9215,0.9209,0.9211,125700000.0
2008-03-18 00:35:00,0.921,0.9212,0.9209,0.9209,100560000.0
2008-03-18 00:40:00,0.9208,0.921,0.919,0.9193,125700000.0
2008-03-18 00:45:00,0.9192,0.9204,0.9192,0.9202,125700000.0
2008-03-18 00:50:00,0.9201,0.9203,0.9201,0.9202,125700000.0
2008-03-18 00:55:00,0.9203,0.9204,0.9201,0.9203,125700000.0
2008-03-18 01:00:00,0.9204,0.9206,0.9194,0.9194,125700000.0
2008-03-18 01:05:00,0.9195,0.9196,0.9188,0.9194,125700000.0
2008-03-18 01:10:00,0.9193,0.9195,0.9192,0.9194,125700000.0
2008-03-18 01:15:00,0.9193,0.9201,0.9193,0.9199,125700000.0
2008-03-18 01:20:00,0.92,0.92,0.9193,0.9193,125700000.0
2008-03-18 01:25:00,0.9195,0.9195,0.9176,0.9179,125700000.0
2008-03-18 01:30:00,0.9178,0.9182,0.9166,0.918,125700000.0
2008-03-18 01:35:00,0.9181,0.9185,0.9177,0.9184,125700000.0
2008-03-18 01:40:00,0.9183,0.9184,0.9178,0.918,125700000.0
2008-03-18 01:45:00,0.9181,0.9184,0.918,0.9182,125700000.0
2008-03-18 01:50:00,0.9181,0.9195,0.9181,0.9194,125700000.0
2008-03-18 01:55:00,0.9193,0.9196,0.919,0.9193,125700000.0
2008-03-18 02:00:00,0.9192,0.9196,0.919,0.919,125700000.0
2008-03-18 02:05:00,0.9191,0.9191,0.9172,0.9175,125700000.0
2008-03-18 02:10:00,0.9176,0.9182,0.9175,0.9175,125700000.0
2008-03-18 02:15:00,0.9174,0.9178,0.9173,0.9175,125700000.0
2008-03-18 02:20:00,0.9174,0.9175,0.9173,0.9174,100560000.0
2008-03-18 02:25:00,0.9173,0.9177,0.9173,0.9177,125700000.0
2008-03-18 02:30:00,0.9179,0.9181,0.9176,0.918,125700000.0
2008-03-18 02:35:00,0.9181,0.9181,0.9173,0.9173,125700000.0
2008-03-18 02:40:00,0.9172,0.9186,0.9171,0.9186,125700000.0
2008-03-18 02:45:00,0.9187,0.9189,0.918,0.9184,125700000.0
2008-03-18 02:50:00,0.9185,0.919,0.9183,0.9188,125700000.0
2008-03-18 02:55:00,0.9189,0.9193,0.9187,0.9193,125700000.0
2008-03-18 03:00:00,0.9192,0.9193,0.9187,0.9187,125700000.0
2008-03-18 03:05:00,0.9188,0.9192,0.9188,0.9191,125700000.0
2008-03-18 03:10:00,0.919,0.9201,0.919,0.9197,125700000.0
2008-03-18 03:15:00,0.9198,0.9199,0.9192,0.9192,125700000.0
2008-03-18 03:20:00,0.9191,0.9192,0.9181,0.9183,125700000.0
2008-03-18 03:25:00,0.9184,0.9193,0.9184,0.9193,125700000.0
2008-03-18 03:30:00,0.9192,0.9193,0.919,0.9191,125700000.0
2008-03-18 03:35:00,0.9189,0.919,0.9185,0.919,125700000.0
2008-03-18 03:40:00,0.9189,0.9193,0.9188,0.9191,125700000.0
2008-03-18 03:45:00,0.9192,0.9194,0.9191,0.9192,125700000.0
2008-03-18 03:50:00,0.9191,0.9193,0.919,0.9192,125700000.0
2008-03-18 03:55:00,0.9191,0.9193,0.9189,0.9193,125700000.0
2008-03-18 04:00:00,0.9192,0.9196,0.9192,0.9196,125700000.0
2008-03-18 04:05:00,0.9195,0.9196,0.9193,0.9194,125700000.0
2008-03-18 04:10:00,0.9195,0.9203,0.9194,0.9203,125700000.0
2008-03-18 04:15:00,0.9202,0.9204,0.9199,0.92,125700000.0
2008-03-18 04:20:00,0.9201,0.9205,0.9201,0.9203,125700000.0
2008-03-18 04:25:00,0.9202,0.9204,0.9196,0.9198,125700000.0
2008-03-18 04:30:00,0.9199,0.9201,0.9196,0.9198,125700000.0
2008-03-18 04:35:00,0.9199,0.9202,0.9195,0.9198,125700000.0
2008-03-18 04:40:00,0.9199,0.92,0.9197,0.9199,125700000.0
2008-03-18 04:45:00,0.92,0.9205,0.9199,0.9205,125700000.0
2008-03-18 04:50:00,0.9206,0.9214,0.9205,0.9212,125700000.0
2008-03-18 04:55:00,0.9211,0.9224,0.9211,0.9217,125700000.0
2008-03-18 05:00:00,0.9214,0.9217,0.9213,0.9217,125700000.0
2008-03-18 05:05:00,0.9216,0.9227,0.9216,0.9224,125700000.0
2008-03-18 05:10:00,0.9223,0.9226,0.9221,0.9221,125700000.0
2008-03-18 05:15:00,0.922,0.9223,0.9214,0.9219,125700000.0
2008-03-18 05:20:00,0.9218,0.9223,0.9217,0.922,125700000.0
2008-03-18 05:25:00,0.9221,0.9222,0.9215,0.9215,125700000.0
2008-03-18 05:30:00,0.9216,0.9216,0.9207,0.921,125700000.0
2008-03-18 05:35:00,0.9208,0.9213,0.9208,0.9213,125700000.0
2008-03-18 05:40:00,0.9212,0.9216,0.9212,0.9212,125700000.0
2008-03-18 05:45:00,0.9214,0.9216,0.921,0.921,125700000.0
2008-03-18 05:50:00,0.9209,0.9213,0.9209,0.9213,125700000.0
2008-03-18 05:55:00,0.9212,0.9219,0.921,0.9216,125700000.0
2008-03-18 06:00:00,0.9215,0.9221,0.9215,0.9221,125700000.0
2008-03-18 06:05:00,0.922,0.9222,0.922,0.9222,125700000.0
2008-03-18 06:10:00,0.9223,0.9227,0.9222,0.9225,125700000.0
2008-03-18 06:15:00,0.9224,0.9225,0.9223,0.9223,100560000.0
2008-03-18 06:20:00,0.9222,0.9222,0.9215,0.9218,125700000.0
2008-03-18 06:25:00,0.9217,0.9222,0.9216,0.9221,125700000.0
2008-03-18 06:30:00,0.9222,0.9224,0.9222,0.9222,125700000.0
2008-03-18 06:35:00,0.9223,0.9223,0.9221,0.9223,100560000.0
2008-03-18 06:40:00,0.9222,0.9222,0.9219,0.9221,125700000.0
2008-03-18 06:45:00,0.9222,0.9222,0.9218,0.9219,125700000.0
2008-03-18 06:50:00,0.9218,0.9219,0.9215,0.9218,125700000.0
2008-03-18 06:55:00,0.9221,0.9223,0.9219,0.9221,100560000.0
2008-03-18 07:00:00,0.9222,0.9223,0.9216,0.9218,125700000.0
2008-03-18 07:05:00,0.9219,0.9222,0.9217,0.9221,100560000.0
2008-03-18 07:10:00,0.922,0.9241,0.922,0.9238,125700000.0
2008-03-18 07:15:00,0.9239,0.924,0.9235,0.9236,125700000.0
2008-03-18 07:20:00,0.9235,0.9238,0.9234,0.9237,125700000.0
2008-03-18 07:25:00,0.9238,0.9242,0.9237,0.9242,100560000.0
2008-03-18 07:30:00,0.9241,0.9242,0.923,0.9234,125700000.0
2008-03-18 07:35:00,0.9235,0.9236,0.9232,0.9232,125700000.0
2008-03-18 07:40:00,0.9231,0.9233,0.923,0.9233,75420000.0
2008-03-18 07:45:00,0.9232,0.9234,0.9227,0.9229,125700000.0
2008-03-18 07:50:00,0.9228,0.923,0.9223,0.9225,125700000.0
2008-03-18 07:55:00,0.9224,0.9226,0.9218,0.922,125700000.0
2008-03-18 08:00:00,0.9221,0.9222,0.9217,0.9222,125700000.0
2008-03-18 08:05:00,0.9221,0.9227,0.922,0.9222,125700000.0
2008-03-18 08:10:00,0.9223,0.9224,0.9221,0.9221,125700000.0
2008-03-18 08:15:00,0.9222,0.9224,0.9221,0.9221,125700000.0
2008-03-18 08:20:00,0.922,0.9226,0.9214,0.9219,125700000.0
2008-03-18 08:25:00,0.922,0.923,0.9218,0.9229,125700000.0
2008-03-18 08:30:00,0.923,0.9232,0.9228,0.9231,125700000.0
2008-03-18 08:35:00,0.9232,0.9237,0.923,0.9236,125700000.0
2008-03-18 08:40:00,0.9237,0.9249,0.9236,0.9246,125700000.0
2008-03-18 08:45:00,0.9245,0.9253,0.9243,0.9253,125700000.0
2008-03-18 08:50:00,0.9252,0.9255,0.9249,0.9251,125700000.0
2008-03-18 08:55:00,0.9253,0.9255,0.925,0.9252,125700000.0
2008-03-18 09:00:00,0.9253,0.9257,0.9249,0.9249,125700000.0
2008-03-18 09:05:00,0.925,0.9255,0.9246,0.9254,125700000.0
2008-03-18 09:10:00,0.9255,0.9262,0.9254,0.9257,125700000.0
2008-03-18 09:15:00,0.9256,0.9257,0.9246,0.9251,125700000.0
2008-03-18 09:20:00,0.925,0.9252,0.9248,0.925,125700000.0
2008-03-18 09:25:00,0.9249,0.9252,0.9247,0.9251,125700000.0
2008-03-18 09:30:00,0.9252,0.9261,0.9248,0.9261,125700000.0
2008-03-18 09:35:00,0.9262,0.9268,0.9261,0.9266,125700000.0
2008-03-18 09:40:00,0.9265,0.9268,0.9265,0.9266,125700000.0
2008-03-18 09:45:00,0.9267,0.9267,0.9263,0.9263,125700000.0
2008-03-18 09:50:00,0.9264,0.9268,0.9261,0.9263,125700000.0
2008-03-18 09:55:00,0.9264,0.9264,0.9248,0.9255,125700000.0
2008-03-18 10:00:00,0.9254,0.9262,0.9254,0.9259,125700000.0
2008-03-18 10:05:00,0.926,0.9262,0.9256,0.9257,100560000.0
2008-03-18 10:10:00,0.9258,0.9261,0.9251,0.926,125700000.0
2008-03-18 10:15:00,0.9261,0.9261,0.9254,0.9261,125700000.0
2008-03-18 10:20:00,0.9262,0.9263,0.9256,0.9257,125700000.0
2008-03-18 10:25:00,0.9256,0.9262,0.9254,0.9262,125700000.0
2008-03-18 10:30:00,0.9261,0.9264,0.926,0.9264,125700000.0
2008-03-18 10:35:00,0.9263,0.9265,0.9259,0.9262,125700000.0
2008-03-18 10:40:00,0.9263,0.9265,0.926,0.9261,125700000.0
2008-03-18 10:45:00,0.926,0.9264,0.9259,0.9262,125700000.0
2008-03-18 10:50:00,0.9261,0.9264,0.926,0.9263,125700000.0
2008-03-18 10:55:00,0.9265,0.9265,0.9261,0.9262,125700000.0
2008-03-18 11:00:00,0.9263,0.9269,0.9262,0.9268,125700000.0
2008-03-18 11:05:00,0.9267,0.9277,0.9266,0.9276,125700000.0
2008-03-18 11:10:00,0.9275,0.929,0.9275,0.9287,125700000.0
2008-03-18 11:15:00,0.9288,0.9288,0.9282,0.9284,125700000.0
2008-03-18 11:20:00,0.9283,0.9284,0.9268,0.9271,125700000.0
2008-03-18 11:25:00,0.9272,0.928,0.9271,0.9273,125700000.0
2008-03-18 11:30:00,0.9272,0.9276,0.9271,0.9272,125700000.0
2008-03-18 11:35:00,0.9271,0.9277,0.927,0.9271,125700000.0
2008-03-18 11:40:00,0.927,0.9272,0.9269,0.9269,125700000.0
2008-03-18 11:45:00,0.9268,0.927,0.9266,0.9267,100560000.0
2008-03-18 11:50:00,0.9266,0.9267,0.9261,0.9265,125700000.0
2008-03-18 11:55:00,0.9264,0.9273,0.9261,0.9263,125700000.0
2008-03-18 12:00:00,0.9264,0.9282,0.9264,0.9278,125700000.0
2008-03-18 12:05:00,0.9279,0.9281,0.9278,0.9279,125700000.0
2008-03-18 12:10:00,0.9278,0.9282,0.9277,0.9281,100560000.0
2008-03-18 12:15:00,0.9282,0.9286,0.9278,0.9285,125700000.0
2008-03-18 12:20:00,0.9284,0.9288,0.9283,0.9286,125700000.0
2008-03-18 12:25:00,0.9285,0.9288,0.9285,0.9288,125700000.0
2008-03-18 12:30:00,0.9287,0.9288,0.9277,0.9278,125700000.0
2008-03-18 12:35:00,0.9277,0.9278,0.9269,0.9274,125700000.0
2008-03-18 12:40:00,0.9273,0.9274,0.9266,0.927,125700000.0
2008-03-18 12:45:00,0.9271,0.9273,0.9267,0.9272,125700000.0
2008-03-18 12:50:00,0.9271,0.9277,0.9271,0.9275,125700000.0
2008-03-18 12:55:00,0.9274,0.9275,0.9268,0.9268,100560000.0
2008-03-18 13:00:00,0.9267,0.9284,0.9266,0.9279,125700000.0
2008-03-18 13:05:00,0.9278,0.9278,0.9266,0.9268,125700000.0
2008-03-18 13:10:00,0.9267,0.9276,0.9265,0.927,125700000.0
2008-03-18 13:15:00,0.9269,0.9277,0.9266,0.9274,125700000.0
2008-03-18 13:20:00,0.9273,0.9276,0.9266,0.9275,125700000.0
2008-03-18 13:25:00,0.9274,0.9289,0.9271,0.9287,125700000.0
2008-03-18 13:30:00,0.9285,0.9289,0.928,0.9286,125700000.0
2008-03-18 13:35:00,0.9287,0.9306,0.9286,0.93,125700000.0
2008-03-18 13:40:00,0.9299,0.9305,0.9296,0.9296,125700000.0
2008-03-18 13:45:00,0.9295,0.9302,0.9293,0.9294,125700000.0
2008-03-18 13:50:00,0.9293,0.9295,0.9285,0.9285,125700000.0
2008-03-18 13:55:00,0.9284,0.9298,0.9283,0.9297,125700000.0
2008-03-18 14:00:00,0.9298,0.9301,0.9293,0.93,125700000.0
2008-03-18 14:05:00,0.9299,0.9299,0.9292,0.9296,125700000.0
2008-03-18 14:10:00,0.9295,0.9297,0.9288,0.9291,125700000.0
2008-03-18 14:15:00,0.929,0.9292,0.9287,0.9289,125700000.0
2008-03-18 14:20:00,0.9288,0.929,0.9282,0.9282,125700000.0
2008-03-18 14:25:00,0.9281,0.9288,0.9278,0.9287,125700000.0
2008-03-18 14:30:00,0.9288,0.9293,0.9287,0.929,125700000.0
2008-03-18 14:35:00,0.9289,0.9294,0.9285,0.9287,125700000.0
2008-03-18 14:40:00,0.9288,0.9293,0.9288,0.929,125700000.0
2008-03-18 14:45:00,0.9289,0.9293,0.9288,0.9292,125700000.0
2008-03-18 14:50:00,0.9293,0.9296,0.929,0.9293,125700000.0
2008-03-18 14:55:00,0.9294,0.9298,0.9293,0.9295,125700000.0
2008-03-18 15:00:00,0.9294,0.9303,0.9294,0.9303,125700000.0
2008-03-18 15:05:00,0.9304,0.9304,0.9298,0.9301,125700000.0
2008-03-18 15:10:00,0.9302,0.9306,0.9299,0.9306,125700000.0
2008-03-18 15:15:00,0.9303,0.9305,0.9292,0.9293,125700000.0
2008-03-18 15:20:00,0.9292,0.9294,0.9283,0.9284,125700000.0
2008-03-18 15:25:00,0.9285,0.9292,0.9285,0.9289,125700000.0
2008-03-18 15:30:00,0.929,0.9292,0.9282,0.9283,125700000.0
2008-03-18 15:35:00,0.9284,0.9285,0.9281,0.9285,100560000.0
2008-03-18 15:40:00,0.9286,0.9298,0.9285,0.9298,125700000.0
2008-03-18 15:45:00,0.9299,0.9301,0.9297,0.9299,125700000.0
2008-03-18 15:50:00,0.9297,0.9298,0.9292,0.9297,100560000.0
2008-03-18 15:55:00,0.9296,0.9299,0.9292,0.9292,125700000.0
2008-03-18 16:00:00,0.9291,0.9294,0.9287,0.9292,125700000.0
2008-03-18 16:05:00,0.9291,0.9293,0.9289,0.9292,125700000.0
2008-03-18 16:10:00,0.9291,0.9292,0.928,0.9284,100560000.0
2008-03-18 16:15:00,0.9285,0.9288,0.9276,0.928,125700000.0
2008-03-18 16:20:00,0.9279,0.9279,0.9266,0.9269,125700000.0
2008-03-18 16:25:00,0.9268,0.9273,0.9267,0.9273,125700000.0
2008-03-18 16:30:00,0.9272,0.9277,0.9271,0.9276,125700000.0
2008-03-18 16:35:00,0.9277,0.928,0.9275,0.928,100560000.0
2008-03-18 16:40:00,0.9278,0.9281,0.9274,0.9278,125700000.0
2008-03-18 16:45:00,0.9277,0.9277,0.9266,0.9273,125700000.0
2008-03-18 16:50:00,0.9272,0.9274,0.9268,0.9272,125700000.0
2008-03-18 16:55:00,0.9273,0.9277,0.9267,0.9271,125700000.0
2008-03-18 17:00:00,0.927,0.9273,0.9265,0.927,125700000.0
2008-03-18 17:05:00,0.9272,0.9273,0.9271,0.9273,50280000.0
2008-03-18 17:10:00,0.9271,0.9272,0.927,0.9271,50280000.0
2008-03-18 17:15:00,0.927,0.9273,0.927,0.9273,125700000.0
2008-03-18 17:20:00,0.9275,0.928,0.9275,0.9278,125700000.0
2008-03-18 17:25:00,0.9277,0.9279,0.9273,0.9273,125700000.0
2008-03-18 17:30:00,0.9275,0.9285,0.9274,0.9285,125700000.0
2008-03-18 17:35:00,0.9284,0.9285,0.9283,0.9283,125700000.0
2008-03-18 17:40:00,0.9282,0.9283,0.9281,0.9281,75420000.0
2008-03-18 17:45:00,0.928,0.9281,0.9274,0.9275,125700000.0
2008-03-18 17:50:00,0.9274,0.9276,0.9273,0.9274,125700000.0
2008-03-18 17:55:00,0.9275,0.9284,0.9274,0.9284,125700000.0
2008-03-18 18:00:00,0.9283,0.9285,0.9282,0.9284,125700000.0
2008-03-18 18:05:00,0.9285,0.9293,0.9285,0.9288,125700000.0
2008-03-18 18:10:00,0.9289,0.9292,0.9285,0.9291,125700000.0
2008-03-18 18:15:00,0.9292,0.9293,0.9284,0.9292,100560000.0
2008-03-18 18:20:00,0.9291,0.9292,0.9282,0.9285,125700000.0
2008-03-18 18:25:00,0.9284,0.9288,0.9281,0.9287,125700000.0
2008-03-18 18:30:00,0.9288,0.9292,0.9287,0.9288,125700000.0
2008-03-18 18:35:00,0.9289,0.9294,0.9288,0.9293,125700000.0
2008-03-18 18:40:00,0.9292,0.9293,0.9291,0.9292,125700000.0
2008-03-18 18:45:00,0.9293,0.9299,0.9293,0.9299,125700000.0
2008-03-18 18:50:00,0.9298,0.9298,0.9287,0.929,125700000.0
2008-03-18 18:55:00,0.9289,0.9289,0.9283,0.9288,100560000.0
2008-03-18 19:00:00,0.9289,0.9289,0.928,0.9288,125700000.0
2008-03-18 19:05:00,0.9287,0.9297,0.9279,0.9281,125700000.0
2008-03-18 19:10:00,0.928,0.9301,0.9254,0.9256,125700000.0
2008-03-18 19:15:00,0.9254,0.9274,0.9246,0.9251,125700000.0
2008-03-18 19:20:00,0.9252,0.9272,0.9252,0.9257,125700000.0
2008-03-18 19:25:00,0.9261,0.9268,0.9255,0.9259,125700000.0
2008-03-18 19:30:00,0.9258,0.9263,0.9251,0.9253,125700000.0
2008-03-18 19:35:00,0.9254,0.9257,0.9246,0.9256,125700000.0
2008-03-18 19:40:00,0.9257,0.9263,0.9248,0.9258,125700000.0
2008-03-18 19:45:00,0.9259,0.9263,0.9253,0.9257,125700000.0
2008-03-18 19:50:00,0.9256,0.9277,0.9254,0.9271,125700000.0
2008-03-18 19:55:00,0.9272,0.9282,0.9269,0.9279,125700000.0
2008-03-18 20:00:00,0.9278,0.9288,0.9272,0.9285,125700000.0
2008-03-18 20:05:00,0.9284,0.9288,0.9274,0.9278,125700000.0
2008-03-18 20:10:00,0.9277,0.9288,0.9266,0.9269,125700000.0
2008-03-18 20:15:00,0.927,0.9275,0.927,0.9274,125700000.0
2008-03-18 20:20:00,0.9273,0.9296,0.9273,0.929,125700000.0
2008-03-18 20:25:00,0.9289,0.9294,0.9285,0.9285,125700000.0
2008-03-18 20:30:00,0.9284,0.9293,0.9283,0.9292,125700000.0
2008-03-18 20:35:00,0.9291,0.9295,0.9285,0.9286,125700000.0
2008-03-18 20:40:00,0.9284,0.9291,0.9284,0.9289,125700000.0
2008-03-18 20:45:00,0.9287,0.9289,0.9275,0.9277,125700000.0
2008-03-18 20:50:00,0.9278,0.9287,0.9267,0.9272,125700000.0
2008-03-18 20:55:00,0.9269,0.928,0.9263,0.9263,125700000.0
2008-03-18 21:00:00,0.9264,0.9266,0.926,0.9264,125700000.0
2008-03-18 21:05:00,0.9265,0.9271,0.9262,0.9263,125700000.0
2008-03-18 21:10:00,0.9262,0.9267,0.926,0.926,125700000.0
2008-03-18 21:15:00,0.9261,0.9286,0.926,0.9264,125700000.0
2008-03-18 21:20:00,0.9263,0.9267,0.926,0.9264,125700000.0
2008-03-18 21:25:00,0.9263,0.9265,0.9262,0.9263,125700000.0
2008-03-18 21:30:00,0.9262,0.9263,0.9256,0.9256,100560000.0
2008-03-18 21:35:00,0.9255,0.9261,0.9251,0.9259,125700000.0
2008-03-18 21:40:00,0.926,0.926,0.9252,0.9256,100560000.0
2008-03-18 21:45:00,0.9255,0.9262,0.9255,0.9262,125700000.0
2008-03-18 21:50:00,0.9265,0.9273,0.9265,0.927,100560000.0
2008-03-18 21:55:00,0.9271,0.9272,0.9264,0.9266,100560000.0
2008-03-18 22:00:00,0.9263,0.927,0.9259,0.9266,100560000.0
2008-03-18 22:05:00,0.9265,0.927,0.9265,0.9268,75420000.0
2008-03-18 22:10:00,0.9269,0.927,0.9268,0.9269,75420000.0
2008-03-18 22:15:00,0.927,0.9275,0.9269,0.9274,125700000.0
2008-03-18 22:20:00,0.9275,0.9283,0.9275,0.928,125700000.0
2008-03-18 22:25:00,0.9279,0.9282,0.9278,0.9282,125700000.0
2008-03-18 22:30:00,0.928,0.9287,0.928,0.9287,100560000.0
2008-03-18 22:35:00,0.9286,0.9297,0.9286,0.9294,125700000.0
2008-03-18 22:40:00,0.9293,0.9295,0.9291,0.9293,100560000.0
2008-03-18 22:45:00,0.9294,0.9295,0.9292,0.9293,125700000.0
2008-03-18 22:50:00,0.9292,0.9293,0.9288,0.9291,100560000.0
2008-03-18 22:55:00,0.9289,0.9291,0.9288,0.929,100560000.0
2008-03-18 23:00:00,0.9291,0.9296,0.9291,0.9296,100560000.0
2008-03-18 23:05:00,0.9295,0.9313,0.9295,0.9311,125700000.0
2008-03-18 23:10:00,0.9312,0.932,0.9312,0.9318,125700000.0
2008-03-18 23:15:00,0.9317,0.9327,0.9316,0.9323,125700000.0
2008-03-18 23:20:00,0.9322,0.9324,0.9317,0.9319,125700000.0
2008-03-18 23:25:00,0.9317,0.9318,0.9308,0.9309,125700000.0
2008-03-18 23:30:00,0.931,0.9318,0.931,0.9318,125700000.0
2008-03-18 23:35:00,0.9317,0.932,0.9313,0.9317,125700000.0
2008-03-18 23:40:00,0.9318,0.9322,0.9317,0.932,100560000.0
2008-03-18 23:45:00,0.9321,0.9321,0.9317,0.9318,125700000.0
2008-03-18 23:50:00,0.9316,0.9317,0.9303,0.9308,125700000.0
2008-03-18 23:55:00,0.9309,0.9309,0.9292,0.9299,125700000.0
2008-03-19 00:00:00,0.93,0.9302,0.93,0.9301,100560000.0
2008-03-19 00:05:00,0.9302,0.9305,0.9301,0.9302,100560000.0
2008-03-19 00:10:00,0.9304,0.9304,0.9295,0.9295,125700000.0
2008-03-19 00:15:00,0.9296,0.9301,0.9296,0.9298,125700000.0
2008-03-19 00:20:00,0.9299,0.9303,0.9297,0.9303,75420000.0
2008-03-19 00:25:00,0.9305,0.9315,0.9305,0.9311,100560000.0
2008-03-19 00:30:00,0.9312,0.9313,0.9308,0.9311,100560000.0
2008-03-19 00:35:00,0.9312,0.9314,0.9311,0.9312,75420000.0
2008-03-19 00:40:00,0.9311,0.9318,0.9311,0.9318,100560000.0
2008-03-19 00:45:00,0.9317,0.9318,0.9307,0.9307,125700000.0
2008-03-19 00:50:00,0.9306,0.9311,0.9305,0.931,75420000.0
2008-03-19 00:55:00,0.9308,0.9315,0.9296,0.9297,125700000.0
2008-03-19 01:00:00,0.9298,0.93,0.9294,0.9297,125700000.0
2008-03-19 01:05:00,0.9296,0.9297,0.9286,0.9289,125700000.0
2008-03-19 01:10:00,0.9287,0.9294,0.9287,0.9292,100560000.0
2008-03-19 01:15:00,0.9293,0.9301,0.9292,0.9299,100560000.0
2008-03-19 01:20:00,0.93,0.9301,0.9299,0.93,100560000.0
2008-03-19 01:25:00,0.9299,0.9299,0.9295,0.9295,100560000.0
2008-03-19 01:30:00,0.9294,0.9299,0.9293,0.9296,125700000.0
2008-03-19 01:35:00,0.9297,0.9297,0.9295,0.9296,75420000.0
2008-03-19 01:40:00,0.9297,0.9314,0.9296,0.931,125700000.0
2008-03-19 01:45:00,0.9312,0.9314,0.9309,0.9311,125700000.0
2008-03-19 01:50:00,0.931,0.9313,0.9306,0.9306,125700000.0
2008-03-19 01:55:00,0.9305,0.9311,0.9304,0.9307,125700000.0
2008-03-19 02:00:00,0.9306,0.931,0.9302,0.9308,125700000.0
2008-03-19 02:05:00,0.9306,0.9308,0.9302,0.9307,125700000.0
2008-03-19 02:10:00,0.9306,0.9307,0.9303,0.9304,100560000.0
2008-03-19 02:15:00,0.9305,0.9305,0.9302,0.9304,100560000.0
2008-03-19 02:20:00,0.9305,0.931,0.9303,0.9308,125700000.0
2008-03-19 02:25:00,0.9307,0.931,0.9305,0.9306,125700000.0
2008-03-19 02:30:00,0.9307,0.931,0.9305,0.9307,125700000.0
2008-03-19 02:35:00,0.9308,0.9309,0.9306,0.9308,125700000.0
2008-03-19 02:40:00,0.931,0.931,0.9307,0.931,100560000.0
2008-03-19 02:45:00,0.9309,0.9321,0.9308,0.9321,125700000.0
2008-03-19 02:50:00,0.932,0.9322,0.9317,0.9317,100560000.0
2008-03-19 02:55:00,0.9318,0.9322,0.9317,0.9322,125700000.0
2008-03-19 03:00:00,0.9323,0.9323,0.9319,0.9319,100560000.0
2008-03-19 03:05:00,0.9318,0.9322,0.9317,0.932,125700000.0
2008-03-19 03:10:00,0.9321,0.9322,0.9317,0.9317,125700000.0
2008-03-19 03:15:00,0.9318,0.9321,0.9315,0.9318,125700000.0
2008-03-19 03:20:00,0.9317,0.9324,0.9317,0.9324,100560000.0
2008-03-19 03:25:00,0.9325,0.9325,0.9319,0.9321,125700000.0
2008-03-19 03:30:00,0.9322,0.9324,0.932,0.9324,100560000.0
2008-03-19 03:35:00,0.9323,0.9324,0.932,0.9322,100560000.0
2008-03-19 03:40:00,0.9323,0.9324,0.9322,0.9323,100560000.0
2008-03-19 03:45:00,0.9322,0.9323,0.9319,0.932,75420000.0
2008-03-19 03:50:00,0.9319,0.9321,0.9318,0.932,125700000.0
2008-03-19 03:55:00,0.9321,0.9324,0.932,0.9323,100560000.0
2008-03-19 04:00:00,0.9322,0.9323,0.9321,0.9322,125700000.0
2008-03-19 04:05:00,0.9323,0.9323,0.9319,0.9319,100560000.0
2008-03-19 04:10:00,0.9318,0.932,0.9318,0.9318,100560000.0
2008-03-19 04:15:00,0.9319,0.9319,0.9317,0.9318,75420000.0
2008-03-19 04:20:00,0.9317,0.9322,0.9316,0.932,100560000.0
2008-03-19 04:25:00,0.9321,0.9322,0.9318,0.932,125700000.0
2008-03-19 04:30:00,0.9319,0.9321,0.9319,0.932,100560000.0
2008-03-19 04:35:00,0.9321,0.9323,0.932,0.9322,125700000.0
2008-03-19 04:40:00,0.9321,0.9328,0.932,0.9328,125700000.0
2008-03-19 04:45:00,0.9332,0.9332,0.9327,0.9329,100560000.0
2008-03-19 04:50:00,0.9331,0.9335,0.933,0.9334,75420000.0
2008-03-19 04:55:00,0.9333,0.9334,0.9331,0.9331,100560000.0
2008-03-19 05:00:00,0.9332,0.9332,0.9326,0.9327,125700000.0
2008-03-19 05:05:00,0.9328,0.9333,0.9328,0.933,125700000.0
2008-03-19 05:10:00,0.9329,0.9332,0.9328,0.9329,125700000.0
2008-03-19 05:15:00,0.933,0.9332,0.933,0.9332,125700000.0
2008-03-19 05:20:00,0.9331,0.9332,0.9328,0.9331,125700000.0
2008-03-19 05:25:00,0.9332,0.9334,0.9329,0.9329,100560000.0
2008-03-19 05:30:00,0.9328,0.9331,0.9326,0.9328,125700000.0
2008-03-19 05:35:00,0.9326,0.9328,0.9319,0.9321,75420000.0
2008-03-19 05:40:00,0.932,0.9321,0.9316,0.9316,100560000.0
2008-03-19 05:45:00,0.9315,0.932,0.9315,0.9317,125700000.0
2008-03-19 05:50:00,0.9318,0.932,0.9316,0.9316,125700000.0
2008-03-19 05:55:00,0.9317,0.9323,0.9316,0.9322,125700000.0
2008-03-19 06:00:00,0.9323,0.9323,0.9316,0.9318,125700000.0
2008-03-19 06:05:00,0.9319,0.9319,0.9306,0.9307,125700000.0
2008-03-19 06:10:00,0.9308,0.9309,0.9296,0.9302,125700000.0
2008-03-19 06:15:00,0.9301,0.9307,0.93,0.9304,125700000.0
2008-03-19 06:20:00,0.9305,0.9317,0.9305,0.9316,125700000.0
2008-03-19 06:25:00,0.9317,0.932,0.9313,0.9315,125700000.0
2008-03-19 06:30:00,0.9314,0.9314,0.9307,0.9309,100560000.0
2008-03-19 06:35:00,0.9307,0.931,0.9304,0.9309,125700000.0
2008-03-19 06:40:00,0.9308,0.9309,0.9304,0.9307,125700000.0
2008-03-19 06:45:00,0.9305,0.9311,0.9305,0.9311,125700000.0
2008-03-19 06:50:00,0.9309,0.9313,0.9306,0.9313,125700000.0
2008-03-19 06:55:00,0.9312,0.9312,0.9304,0.9309,125700000.0
2008-03-19 07:00:00,0.931,0.9313,0.9309,0.9312,125700000.0
2008-03-19 07:05:00,0.9311,0.9317,0.9311,0.9316,125700000.0
2008-03-19 07:10:00,0.9315,0.9318,0.9314,0.9316,125700000.0
2008-03-19 07:15:00,0.9317,0.9318,0.9314,0.9317,125700000.0
2008-03-19 07:20:00,0.9316,0.9316,0.9304,0.9307,125700000.0
2008-03-19 07:25:00,0.9308,0.9318,0.9308,0.9316,125700000.0
2008-03-19 07:30:00,0.9317,0.9324,0.9314,0.9323,100560000.0
2008-03-19 07:35:00,0.9322,0.9325,0.9322,0.9325,125700000.0
2008-03-19 07:40:00,0.9326,0.9327,0.9321,0.9323,125700000.0
2008-03-19 07:45:00,0.9322,0.9332,0.9322,0.9327,125700000.0
2008-03-19 07:50:00,0.9328,0.9331,0.9326,0.9329,125700000.0
2008-03-19 07:55:00,0.933,0.933,0.9324,0.9325,125700000.0
2008-03-19 08:00:00,0.9326,0.9327,0.9317,0.9322,100560000.0
2008-03-19 08:05:00,0.9321,0.933,0.932,0.9329,125700000.0
2008-03-19 08:10:00,0.933,0.9333,0.9328,0.9331,125700000.0
2008-03-19 08:15:00,0.9332,0.9332,0.9328,0.933,125700000.0
2008-03-19 08:20:00,0.9329,0.9333,0.9329,0.9332,125700000.0
2008-03-19 08:25:00,0.9333,0.9341,0.9332,0.9334,125700000.0
2008-03-19 08:30:00,0.9335,0.9337,0.9331,0.9332,125700000.0
2008-03-19 08:35:00,0.9333,0.9343,0.9333,0.9342,125700000.0
2008-03-19 08:40:00,0.9341,0.9345,0.9339,0.9344,125700000.0
2008-03-19 08:45:00,0.9345,0.9346,0.9343,0.9344,125700000.0
2008-03-19 08:50:00,0.9343,0.9345,0.9342,0.9345,100560000.0
2008-03-19 08:55:00,0.9344,0.9346,0.9344,0.9345,100560000.0
2008-03-19 09:00:00,0.9346,0.9353,0.9346,0.9352,125700000.0
2008-03-19 09:05:00,0.9351,0.9352,0.9333,0.9339,125700000.0
2008-03-19 09:10:00,0.9341,0.9347,0.934,0.9343,125700000.0
2008-03-19 09:15:00,0.9344,0.9346,0.9335,0.9336,125700000.0
2008-03-19 09:20:00,0.9337,0.934,0.9335,0.9337,125700000.0
2008-03-19 09:25:00,0.9338,0.9339,0.9332,0.9336,125700000.0
2008-03-19 09:30:00,0.9335,0.9337,0.9327,0.9332,125700000.0
2008-03-19 09:35:00,0.9331,0.9334,0.9324,0.9324,125700000.0
2008-03-19 09:40:00,0.9325,0.9333,0.9322,0.9328,125700000.0
2008-03-19 09:45:00,0.9327,0.9334,0.9325,0.9328,125700000.0
2008-03-19 09:50:00,0.9329,0.9333,0.9287,0.9299,125700000.0
2008-03-19 09:55:00,0.93,0.9328,0.9296,0.9311,125700000.0
2008-03-19 10:00:00,0.931,0.9328,0.931,0.9327,125700000.0
2008-03-19 10:05:00,0.9328,0.9337,0.9327,0.933,125700000.0
2008-03-19 10:10:00,0.9329,0.9329,0.93,0.9304,125700000.0
2008-03-19 10:15:00,0.9302,0.9321,0.9302,0.9312,125700000.0
2008-03-19 10:20:00,0.9313,0.9322,0.931,0.9318,125700000.0
2008-03-19 10:25:00,0.9319,0.9319,0.9305,0.9306,125700000.0
2008-03-19 10:30:00,0.9305,0.9308,0.9304,0.9304,125700000.0
2008-03-19 10:35:00,0.9305,0.9305,0.9288,0.9291,125700000.0
2008-03-19 10:40:00,0.929,0.93,0.929,0.9295,125700000.0
2008-03-19 10:45:00,0.9296,0.9299,0.9295,0.9298,125700000.0
2008-03-19 10:50:00,0.9297,0.9302,0.9293,0.9296,125700000.0
2008-03-19 10:55:00,0.9297,0.9299,0.9293,0.9299,125700000.0
2008-03-19 11:00:00,0.93,0.9305,0.9293,0.9294,125700000.0
2008-03-19 11:05:00,0.9295,0.9295,0.929,0.9295,125700000.0
2008-03-19 11:10:00,0.9294,0.93,0.9293,0.9297,100560000.0
2008-03-19 11:15:00,0.9298,0.9309,0.9297,0.9307,125700000.0
2008-03-19 11:20:00,0.9308,0.9318,0.9307,0.9312,125700000.0
2008-03-19 11:25:00,0.9313,0.9319,0.9312,0.9317,125700000.0
2008-03-19 11:30:00,0.9316,0.9318,0.9314,0.9317,100560000.0
2008-03-19 11:35:00,0.9316,0.932,0.9315,0.9318,125700000.0
2008-03-19 11:40:00,0.9319,0.9326,0.9317,0.9322,125700000.0
2008-03-19 11:45:00,0.9323,0.9325,0.9317,0.9325,125700000.0
2008-03-19 11:50:00,0.9326,0.9326,0.931,0.9313,100560000.0
2008-03-19 11:55:00,0.9314,0.9316,0.9312,0.9314,125700000.0
2008-03-19 12:00:00,0.9315,0.9316,0.9304,0.9305,125700000.0
2008-03-19 12:05:00,0.9304,0.9307,0.93,0.9302,125700000.0
2008-03-19 12:10:00,0.9303,0.9305,0.93,0.9301,125700000.0
2008-03-19 12:15:00,0.9302,0.9307,0.9301,0.9305,125700000.0
2008-03-19 12:20:00,0.9306,0.9307,0.9301,0.9305,100560000.0
2008-03-19 12:25:00,0.9304,0.9308,0.9303,0.9306,100560000.0
2008-03-19 12:30:00,0.9305,0.9323,0.9305,0.9313,125700000.0
2008-03-19 12:35:00,0.9314,0.9324,0.9312,0.9322,125700000.0
2008-03-19 12:40:00,0.9323,0.9323,0.9311,0.9313,125700000.0
2008-03-19 12:45:00,0.9312,0.9317,0.9311,0.9315,125700000.0
2008-03-19 12:50:00,0.9314,0.9316,0.9313,0.9315,100560000.0
2008-03-19 12:55:00,0.9314,0.9316,0.9307,0.9311,125700000.0
2008-03-19 13:00:00,0.931,0.9318,0.9309,0.9318,125700000.0
2008-03-19 13:05:00,0.9319,0.9326,0.9319,0.9321,125700000.0
2008-03-19 13:10:00,0.932,0.9324,0.932,0.9322,100560000.0
2008-03-19 13:15:00,0.9321,0.9324,0.9314,0.9315,100560000.0
2008-03-19 13:20:00,0.9316,0.9323,0.9314,0.9321,125700000.0
2008-03-19 13:25:00,0.9322,0.9327,0.9322,0.9327,125700000.0
2008-03-19 13:30:00,0.9326,0.9335,0.9315,0.9319,125700000.0
2008-03-19 13:35:00,0.9318,0.9322,0.9315,0.9317,125700000.0
2008-03-19 13:40:00,0.9318,0.9318,0.9312,0.9317,75420000.0
2008-03-19 13:45:00,0.9316,0.9316,0.9311,0.9311,125700000.0
2008-03-19 13:50:00,0.9309,0.9313,0.9305,0.931,100560000.0
2008-03-19 13:55:00,0.9311,0.9312,0.9294,0.9299,125700000.0
2008-03-19 14:00:00,0.93,0.9313,0.93,0.9303,125700000.0
2008-03-19 14:05:00,0.9302,0.9309,0.93,0.9307,125700000.0
2008-03-19 14:10:00,0.9308,0.9316,0.9306,0.9316,125700000.0
2008-03-19 14:15:00,0.9318,0.9321,0.931,0.9311,125700000.0
2008-03-19 14:20:00,0.9312,0.9313,0.9306,0.9309,125700000.0
2008-03-19 14:25:00,0.9311,0.9314,0.9305,0.9308,125700000.0
2008-03-19 14:30:00,0.931,0.9315,0.9308,0.9314,125700000.0
2008-03-19 14:35:00,0.9315,0.9318,0.9309,0.931,125700000.0
2008-03-19 14:40:00,0.9311,0.9314,0.9305,0.9305,125700000.0
2008-03-19 14:45:00,0.9306,0.9309,0.9304,0.9307,125700000.0
2008-03-19 14:50:00,0.9306,0.9307,0.9281,0.9289,125700000.0
2008-03-19 14:55:00,0.929,0.929,0.9274,0.9284,125700000.0
2008-03-19 15:00:00,0.9285,0.9291,0.9282,0.9287,125700000.0
2008-03-19 15:05:00,0.9285,0.9289,0.928,0.9287,125700000.0
2008-03-19 15:10:00,0.9289,0.9301,0.9288,0.9294,125700000.0
2008-03-19 15:15:00,0.9293,0.9294,0.9288,0.9293,125700000.0
2008-03-19 15:20:00,0.9294,0.9299,0.9287,0.9298,125700000.0
2008-03-19 15:25:00,0.9299,0.93,0.9289,0.929,125700000.0
2008-03-19 15:30:00,0.9291,0.9291,0.9286,0.9287,125700000.0
2008-03-19 15:35:00,0.9286,0.9294,0.9284,0.9292,125700000.0
2008-03-19 15:40:00,0.9291,0.9297,0.9291,0.9297,125700000.0
2008-03-19 15:45:00,0.9299,0.9306,0.9297,0.9304,125700000.0
2008-03-19 15:50:00,0.9303,0.9306,0.929,0.9293,125700000.0
2008-03-19 15:55:00,0.9294,0.9295,0.9278,0.9282,125700000.0
2008-03-19 16:00:00,0.9281,0.9282,0.9276,0.9277,125700000.0
2008-03-19 16:05:00,0.9276,0.9277,0.9267,0.9268,125700000.0
2008-03-19 16:10:00,0.9267,0.9275,0.9262,0.9262,125700000.0
2008-03-19 16:15:00,0.9263,0.9266,0.9257,0.9265,125700000.0
2008-03-19 16:20:00,0.9264,0.9268,0.9263,0.9263,125700000.0
2008-03-19 16:25:00,0.9264,0.9266,0.9258,0.9258,125700000.0
2008-03-19 16:30:00,0.926,0.9265,0.9258,0.9259,125700000.0
2008-03-19 16:35:00,0.9261,0.9262,0.9235,0.9239,125700000.0
2008-03-19 16:40:00,0.9238,0.9247,0.9238,0.9244,125700000.0
2008-03-19 16:45:00,0.9245,0.9248,0.9242,0.9243,125700000.0
2008-03-19 16:50:00,0.9244,0.9244,0.9231,0.9231,125700000.0
2008-03-19 16:55:00,0.923,0.9232,0.9207,0.9213,125700000.0
2008-03-19 17:00:00,0.9212,0.9213,0.9179,0.918,125700000.0
2008-03-19 17:05:00,0.9179,0.9183,0.9159,0.9178,125700000.0
2008-03-19 17:10:00,0.9179,0.9186,0.9175,0.918,125700000.0
2008-03-19 17:15:00,0.9179,0.9179,0.9163,0.9164,125700000.0
2008-03-19 17:20:00,0.9163,0.9171,0.9162,0.917,125700000.0
2008-03-19 17:25:00,0.9171,0.9175,0.9171,0.9173,125700000.0
2008-03-19 17:30:00,0.9174,0.9176,0.9169,0.9171,125700000.0
2008-03-19 17:35:00,0.9172,0.9184,0.917,0.9176,125700000.0
2008-03-19 17:40:00,0.9175,0.9175,0.9162,0.9163,125700000.0
2008-03-19 17:45:00,0.9162,0.9174,0.9162,0.9173,125700000.0
2008-03-19 17:50:00,0.9175,0.9176,0.9174,0.9175,125700000.0
2008-03-19 17:55:00,0.9176,0.9176,0.9165,0.9168,100560000.0
2008-03-19 18:00:00,0.9166,0.9177,0.9166,0.9176,125700000.0
2008-03-19 18:05:00,0.9178,0.9185,0.9177,0.9184,125700000.0
2008-03-19 18:10:00,0.9185,0.9191,0.9179,0.9181,125700000.0
2008-03-19 18:15:00,0.918,0.9182,0.9175,0.9178,125700000.0
2008-03-19 18:20:00,0.9177,0.9178,0.9174,0.9175,125700000.0
2008-03-19 18:25:00,0.9174,0.9176,0.9168,0.9169,125700000.0
2008-03-19 18:30:00,0.9171,0.9171,0.916,0.9162,125700000.0
2008-03-19 18:35:00,0.9163,0.9166,0.9158,0.9159,125700000.0
2008-03-19 18:40:00,0.916,0.9161,0.9154,0.9161,125700000.0
2008-03-19 18:45:00,0.9162,0.9162,0.9151,0.9155,125700000.0
2008-03-19 18:50:00,0.9156,0.916,0.9151,0.9157,125700000.0
2008-03-19 18:55:00,0.9158,0.9168,0.9158,0.9165,125700000.0
2008-03-19 19:00:00,0.9166,0.9166,0.9157,0.916,125700000.0
2008-03-19 19:05:00,0.9161,0.9164,0.9157,0.9163,125700000.0
2008-03-19 19:10:00,0.9164,0.9165,0.9155,0.9155,125700000.0
2008-03-19 19:15:00,0.9156,0.9157,0.9147,0.9152,125700000.0
2008-03-19 19:20:00,0.9153,0.9158,0.9153,0.9157,125700000.0
2008-03-19 19:25:00,0.9158,0.9158,0.9148,0.9149,125700000.0
2008-03-19 19:30:00,0.9148,0.9149,0.9141,0.9142,125700000.0
2008-03-19 19:35:00,0.9143,0.9144,0.9131,0.9131,125700000.0
2008-03-19 19:40:00,0.913,0.9144,0.9127,0.9143,125700000.0
2008-03-19 19:45:00,0.9142,0.9143,0.9136,0.9139,125700000.0
2008-03-19 19:50:00,0.914,0.9148,0.914,0.9144,125700000.0
2008-03-19 19:55:00,0.9145,0.9152,0.9145,0.9151,125700000.0
2008-03-19 20:00:00,0.9152,0.9162,0.9152,0.9155,125700000.0
2008-03-19 20:05:00,0.9153,0.917,0.9153,0.9167,125700000.0
2008-03-19 20:10:00,0.9168,0.9168,0.9152,0.9152,125700000.0
2008-03-19 20:15:00,0.9153,0.9156,0.915,0.9155,100560000.0
2008-03-19 20:20:00,0.9156,0.9156,0.9151,0.9152,125700000.0
2008-03-19 20:25:00,0.915,0.9151,0.9142,0.9144,125700000.0
2008-03-19 20:30:00,0.9142,0.9145,0.9134,0.9142,125700000.0
2008-03-19 20:35:00,0.9141,0.9141,0.9127,0.913,125700000.0
2008-03-19 20:40:00,0.9129,0.9133,0.9126,0.9131,125700000.0
2008-03-19 20:45:00,0.913,0.9132,0.9123,0.9129,125700000.0
2008-03-19 20:50:00,0.913,0.913,0.9125,0.9127,100560000.0
2008-03-19 20:55:00,0.9129,0.913,0.9125,0.9126,125700000.0
2008-03-19 21:00:00,0.9128,0.9135,0.9122,0.913,125700000.0
2008-03-19 21:05:00,0.9128,0.913,0.9122,0.9123,125700000.0
2008-03-19 21:10:00,0.9124,0.9127,0.9122,0.9127,125700000.0
2008-03-19 21:15:00,0.9125,0.9129,0.9119,0.9123,125700000.0
2008-03-19 21:20:00,0.9121,0.9125,0.9119,0.9119,125700000.0
2008-03-19 21:25:00,0.9118,0.9123,0.9116,0.9118,125700000.0
2008-03-19 21:30:00,0.9117,0.9135,0.9116,0.9124,100560000.0
2008-03-19 21:35:00,0.9125,0.9129,0.9124,0.9128,125700000.0
2008-03-19 21:40:00,0.9129,0.9133,0.9125,0.9131,125700000.0
2008-03-19 21:45:00,0.913,0.9134,0.913,0.9134,125700000.0
2008-03-19 21:50:00,0.9135,0.9141,0.913,0.9141,125700000.0
2008-03-19 21:55:00,0.9144,0.9146,0.9138,0.914,125700000.0
2008-03-19 22:00:00,0.9139,0.9141,0.9127,0.913,125700000.0
2008-03-19 22:05:00,0.9131,0.9131,0.912,0.9122,125700000.0
2008-03-19 22:10:00,0.9123,0.9126,0.912,0.9122,125700000.0
2008-03-19 22:15:00,0.9121,0.9122,0.9116,0.9119,125700000.0
2008-03-19 22:20:00,0.912,0.9123,0.912,0.9122,75420000.0
2008-03-19 22:25:00,0.9121,0.9123,0.912,0.9122,125700000.0
2008-03-19 22:30:00,0.9124,0.9128,0.912,0.912,125700000.0
2008-03-19 22:35:00,0.9119,0.9121,0.9116,0.9119,125700000.0
2008-03-19 22:40:00,0.9118,0.9122,0.9117,0.9118,125700000.0
2008-03-19 22:45:00,0.9117,0.9122,0.9117,0.9122,125700000.0
2008-03-19 22:50:00,0.9121,0.9129,0.9121,0.9129,125700000.0
2008-03-19 22:55:00,0.9132,0.9138,0.913,0.9131,125700000.0
2008-03-19 23:00:00,0.9132,0.9134,0.9121,0.9121,125700000.0
2008-03-19 23:05:00,0.9122,0.9124,0.9116,0.9119,125700000.0
2008-03-19 23:10:00,0.9118,0.9122,0.9116,0.9122,125700000.0
2008-03-19 23:15:00,0.9123,0.9124,0.9119,0.9123,125700000.0
2008-03-19 23:20:00,0.9122,0.9126,0.9122,0.9122,100560000.0
2008-03-19 23:25:00,0.9124,0.9136,0.9122,0.9131,125700000.0
2008-03-19 23:30:00,0.9132,0.9135,0.9128,0.913,125700000.0
2008-03-19 23:35:00,0.9131,0.9131,0.9125,0.9126,125700000.0
2008-03-19 23:40:00,0.9128,0.9133,0.9126,0.9132,125700000.0
2008-03-19 23:45:00,0.9131,0.9135,0.913,0.9134,100560000.0
2008-03-19 23:50:00,0.9133,0.9142,0.9133,0.9142,125700000.0
2008-03-19 23:55:00,0.9141,0.9141,0.9137,0.9139,125700000.0
2008-03-20 00:00:00,0.9138,0.9142,0.9138,0.9141,125700000.0
2008-03-20 00:05:00,0.914,0.9141,0.9136,0.9137,100560000.0
2008-03-20 00:10:00,0.9136,0.9138,0.9134,0.9136,125700000.0
2008-03-20 00:15:00,0.9138,0.9139,0.9133,0.9137,125700000.0
2008-03-20 00:20:00,0.9138,0.9148,0.9138,0.9146,125700000.0
2008-03-20 00:25:00,0.9147,0.9157,0.9146,0.9153,125700000.0
2008-03-20 00:30:00,0.9152,0.9154,0.9142,0.9143,125700000.0
2008-03-20 00:35:00,0.9142,0.9148,0.9135,0.9148,125700000.0
2008-03-20 00:40:00,0.9147,0.9148,0.914,0.9142,100560000.0
2008-03-20 00:45:00,0.9141,0.9144,0.914,0.9143,125700000.0
2008-03-20 00:50:00,0.9141,0.9142,0.9132,0.9132,125700000.0
2008-03-20 00:55:00,0.9133,0.9136,0.9133,0.9134,125700000.0
2008-03-20 01:00:00,0.9135,0.9144,0.9135,0.9139,125700000.0
2008-03-20 01:05:00,0.914,0.9145,0.914,0.9144,125700000.0
2008-03-20 01:10:00,0.9143,0.9149,0.9143,0.9146,100560000.0
2008-03-20 01:15:00,0.9147,0.9149,0.9145,0.9146,125700000.0
2008-03-20 01:20:00,0.9147,0.9153,0.9147,0.9153,125700000.0
2008-03-20 01:25:00,0.9152,0.9157,0.9152,0.9154,125700000.0
2008-03-20 01:30:00,0.9153,0.9155,0.9151,0.9151,125700000.0
2008-03-20 01:35:00,0.9152,0.9153,0.9144,0.9145,125700000.0
2008-03-20 01:40:00,0.9144,0.9146,0.914,0.9143,125700000.0
2008-03-20 01:45:00,0.9142,0.9143,0.9127,0.9129,125700000.0
2008-03-20 01:50:00,0.9128,0.9128,0.9118,0.9122,125700000.0
2008-03-20 01:55:00,0.9121,0.9123,0.9117,0.9123,125700000.0
2008-03-20 02:00:00,0.9122,0.9131,0.9122,0.9131,125700000.0
2008-03-20 02:05:00,0.913,0.9134,0.9129,0.9133,125700000.0
2008-03-20 02:10:00,0.9132,0.9136,0.9124,0.9126,125700000.0
2008-03-20 02:15:00,0.9125,0.913,0.912,0.9129,125700000.0
2008-03-20 02:20:00,0.913,0.9133,0.9128,0.9129,125700000.0
2008-03-20 02:25:00,0.9128,0.9134,0.9127,0.9133,125700000.0
2008-03-20 02:30:00,0.9134,0.9138,0.9093,0.9093,125700000.0
2008-03-20 02:35:00,0.9094,0.9116,0.909,0.9111,125700000.0
2008-03-20 02:40:00,0.911,0.9118,0.9105,0.9115,125700000.0
2008-03-20 02:45:00,0.9114,0.9116,0.9106,0.9116,125700000.0
2008-03-20 02:50:00,0.9115,0.9116,0.9112,0.9112,125700000.0
2008-03-20 02:55:00,0.9113,0.9132,0.9113,0.9125,125700000.0
2008-03-20 03:00:00,0.9124,0.9128,0.9124,0.9125,125700000.0
2008-03-20 03:05:00,0.9126,0.9133,0.9125,0.9129,125700000.0
2008-03-20 03:10:00,0.913,0.9142,0.913,0.9137,125700000.0
2008-03-20 03:15:00,0.9138,0.9139,0.9133,0.9133,125700000.0
2008-03-20 03:20:00,0.9134,0.9134,0.9129,0.9133,125700000.0
2008-03-20 03:25:00,0.9132,0.9133,0.9124,0.9126,125700000.0
2008-03-20 03:30:00,0.9125,0.9125,0.9122,0.9124,125700000.0
2008-03-20 03:35:00,0.9123,0.9129,0.9123,0.9129,125700000.0
2008-03-20 03:40:00,0.9127,0.9129,0.9126,0.9129,125700000.0
2008-03-20 03:45:00,0.913,0.9133,0.9129,0.9133,125700000.0
2008-03-20 03:50:00,0.9132,0.9133,0.9126,0.913,100560000.0
2008-03-20 03:55:00,0.9132,0.9133,0.9128,0.9132,125700000.0
2008-03-20 04:00:00,0.9133,0.9134,0.9128,0.9129,125700000.0
2008-03-20 04:05:00,0.9128,0.9128,0.9124,0.9126,125700000.0
2008-03-20 04:10:00,0.9125,0.9128,0.9125,0.9128,125700000.0
2008-03-20 04:15:00,0.9127,0.9129,0.9125,0.9128,125700000.0
2008-03-20 04:20:00,0.9129,0.913,0.9127,0.9129,125700000.0
2008-03-20 04:25:00,0.9128,0.9138,0.9128,0.9135,125700000.0
2008-03-20 04:30:00,0.9134,0.9135,0.9133,0.9134,125700000.0
2008-03-20 04:35:00,0.9135,0.9142,0.9134,0.9141,125700000.0
2008-03-20 04:40:00,0.9142,0.9146,0.9142,0.9144,125700000.0
2008-03-20 04:45:00,0.9145,0.9145,0.9142,0.9142,125700000.0
2008-03-20 04:50:00,0.9141,0.9146,0.914,0.9146,100560000.0
2008-03-20 04:55:00,0.9147,0.9156,0.9146,0.9154,125700000.0
2008-03-20 05:00:00,0.9155,0.9156,0.9149,0.9149,125700000.0
2008-03-20 05:05:00,0.915,0.9153,0.9149,0.9153,125700000.0
2008-03-20 05:10:00,0.9152,0.9155,0.9151,0.9152,125700000.0
2008-03-20 05:15:00,0.9153,0.9154,0.9153,0.9154,125700000.0
2008-03-20 05:20:00,0.9153,0.9165,0.9153,0.9156,125700000.0
2008-03-20 05:25:00,0.9155,0.9166,0.9153,0.9163,125700000.0
2008-03-20 05:30:00,0.9162,0.9166,0.9161,0.9162,125700000.0
2008-03-20 05:35:00,0.9161,0.9161,0.9156,0.9157,125700000.0
2008-03-20 05:40:00,0.9158,0.9158,0.915,0.9151,125700000.0
2008-03-20 05:45:00,0.9152,0.9153,0.9149,0.9152,125700000.0
2008-03-20 05:50:00,0.9154,0.9155,0.9152,0.9154,125700000.0
2008-03-20 05:55:00,0.9155,0.9157,0.9152,0.9154,125700000.0
2008-03-20 06:00:00,0.9153,0.9154,0.9147,0.9151,125700000.0
2008-03-20 06:05:00,0.9152,0.9154,0.9151,0.9154,125700000.0
2008-03-20 06:10:00,0.9155,0.9156,0.9152,0.9153,125700000.0
2008-03-20 06:15:00,0.9154,0.9154,0.9146,0.9149,125700000.0
2008-03-20 06:20:00,0.915,0.915,0.9146,0.9149,125700000.0
2008-03-20 06:25:00,0.9148,0.9149,0.9137,0.9139,125700000.0
2008-03-20 06:30:00,0.9138,0.9141,0.9134,0.9134,125700000.0
2008-03-20 06:35:00,0.9135,0.9139,0.9133,0.9135,125700000.0
2008-03-20 06:40:00,0.9136,0.9137,0.9134,0.9135,125700000.0
2008-03-20 06:45:00,0.9136,0.9136,0.9134,0.9135,100560000.0
2008-03-20 06:50:00,0.9136,0.9137,0.9134,0.9136,125700000.0
2008-03-20 06:55:00,0.9135,0.914,0.9135,0.9138,125700000.0
2008-03-20 07:00:00,0.9139,0.9146,0.9139,0.9144,125700000.0
2008-03-20 07:05:00,0.9153,0.9154,0.9145,0.9147,125700000.0
2008-03-20 07:10:00,0.9148,0.9153,0.9148,0.9152,125700000.0
2008-03-20 07:15:00,0.9153,0.9159,0.9153,0.9153,125700000.0
2008-03-20 07:20:00,0.9154,0.9154,0.9146,0.9147,125700000.0
2008-03-20 07:25:00,0.9146,0.9148,0.9146,0.9147,100560000.0
2008-03-20 07:30:00,0.9146,0.9149,0.9144,0.9149,125700000.0
2008-03-20 07:35:00,0.9148,0.9149,0.9144,0.9149,125700000.0
2008-03-20 07:40:00,0.915,0.9151,0.9145,0.9149,100560000.0
2008-03-20 07:45:00,0.9148,0.9148,0.9143,0.9143,125700000.0
2008-03-20 07:50:00,0.9142,0.9144,0.9141,0.9141,125700000.0
2008-03-20 07:55:00,0.9142,0.9143,0.9135,0.9138,125700000.0
2008-03-20 08:00:00,0.9139,0.9143,0.9139,0.9142,75420000.0
2008-03-20 08:05:00,0.9143,0.9143,0.9134,0.9134,100560000.0
2008-03-20 08:10:00,0.9133,0.9135,0.9132,0.9132,125700000.0
2008-03-20 08:15:00,0.9131,0.9133,0.9127,0.9128,125700000.0
2008-03-20 08:20:00,0.9129,0.9136,0.9128,0.9135,100560000.0
2008-03-20 08:25:00,0.9136,0.9139,0.9131,0.9138,125700000.0
2008-03-20 08:30:00,0.9137,0.9141,0.9134,0.9135,100560000.0
2008-03-20 08:35:00,0.9136,0.9136,0.9128,0.9133,100560000.0
2008-03-20 08:40:00,0.9132,0.9136,0.9131,0.9133,100560000.0
2008-03-20 08:45:00,0.9132,0.9133,0.9126,0.9133,125700000.0
2008-03-20 08:50:00,0.9134,0.9136,0.9128,0.913,125700000.0
2008-03-20 08:55:00,0.9131,0.9139,0.913,0.9138,125700000.0
2008-03-20 09:00:00,0.9137,0.9143,0.9135,0.9137,125700000.0
2008-03-20 09:05:00,0.9138,0.9138,0.9126,0.9135,125700000.0
2008-03-20 09:10:00,0.9136,0.9139,0.9131,0.9132,100560000.0
2008-03-20 09:15:00,0.9131,0.9132,0.9121,0.9122,125700000.0
2008-03-20 09:20:00,0.9123,0.9131,0.9123,0.9127,125700000.0
2008-03-20 09:25:00,0.9128,0.9128,0.9112,0.9113,125700000.0
2008-03-20 09:30:00,0.9114,0.9119,0.9113,0.9118,125700000.0
2008-03-20 09:35:00,0.9119,0.9122,0.9105,0.9109,125700000.0
2008-03-20 09:40:00,0.911,0.9114,0.9099,0.9108,125700000.0
2008-03-20 09:45:00,0.9107,0.911,0.9103,0.9103,125700000.0
2008-03-20 09:50:00,0.9102,0.9109,0.9091,0.9091,125700000.0
2008-03-20 09:55:00,0.909,0.9105,0.9089,0.9103,125700000.0
2008-03-20 10:00:00,0.9102,0.9104,0.9099,0.91,125700000.0
2008-03-20 10:05:00,0.9101,0.9111,0.91,0.911,125700000.0
2008-03-20 10:10:00,0.9111,0.9114,0.9101,0.9104,125700000.0
2008-03-20 10:15:00,0.9105,0.9106,0.9099,0.9101,100560000.0
2008-03-20 10:20:00,0.91,0.91,0.9091,0.9092,125700000.0
2008-03-20 10:25:00,0.9091,0.9096,0.9089,0.9094,125700000.0
2008-03-20 10:30:00,0.9095,0.9101,0.9094,0.9096,125700000.0
2008-03-20 10:35:00,0.9095,0.9097,0.9081,0.9081,125700000.0
2008-03-20 10:40:00,0.9082,0.9086,0.9064,0.9066,125700000.0
2008-03-20 10:45:00,0.9067,0.9078,0.9065,0.9073,125700000.0
2008-03-20 10:50:00,0.9072,0.9074,0.9065,0.9071,125700000.0
2008-03-20 10:55:00,0.9072,0.9072,0.9065,0.9067,100560000.0
2008-03-20 11:00:00,0.9069,0.909,0.9068,0.9086,125700000.0
2008-03-20 11:05:00,0.9085,0.9086,0.9076,0.9081,125700000.0
2008-03-20 11:10:00,0.9082,0.9082,0.9071,0.9071,125700000.0
2008-03-20 11:15:00,0.907,0.9082,0.9067,0.9079,125700000.0
2008-03-20 11:20:00,0.9078,0.9081,0.907,0.9077,125700000.0
2008-03-20 11:25:00,0.9079,0.9085,0.9076,0.9084,125700000.0
2008-03-20 11:30:00,0.9083,0.9084,0.9075,0.9075,125700000.0
2008-03-20 11:35:00,0.9074,0.9074,0.9064,0.9065,125700000.0
2008-03-20 11:40:00,0.9064,0.9066,0.9062,0.9065,125700000.0
2008-03-20 11:45:00,0.9066,0.9068,0.9065,0.9068,125700000.0
2008-03-20 11:50:00,0.9069,0.9073,0.9066,0.907,125700000.0
2008-03-20 11:55:00,0.9067,0.9071,0.9064,0.9068,125700000.0
2008-03-20 12:00:00,0.9069,0.9069,0.9064,0.9066,125700000.0
2008-03-20 12:05:00,0.9067,0.9068,0.9064,0.9065,125700000.0
2008-03-20 12:10:00,0.9064,0.9068,0.9062,0.9068,125700000.0
2008-03-20 12:15:00,0.9069,0.9077,0.9067,0.9068,125700000.0
2008-03-20 12:20:00,0.9069,0.907,0.9063,0.9066,125700000.0
2008-03-20 12:25:00,0.9065,0.9067,0.9064,0.9065,125700000.0
2008-03-20 12:30:00,0.9066,0.9069,0.9065,0.9068,125700000.0
2008-03-20 12:35:00,0.9069,0.907,0.9062,0.9064,125700000.0
2008-03-20 12:40:00,0.9063,0.9065,0.906,0.906,125700000.0
2008-03-20 12:45:00,0.9059,0.906,0.9047,0.9054,100560000.0
2008-03-20 12:50:00,0.9055,0.9055,0.9041,0.9047,125700000.0
2008-03-20 12:55:00,0.9049,0.9053,0.9047,0.9047,125700000.0
2008-03-20 13:00:00,0.9046,0.9052,0.9043,0.9043,125700000.0
2008-03-20 13:05:00,0.9042,0.9045,0.9038,0.9043,125700000.0
2008-03-20 13:10:00,0.9042,0.9042,0.9032,0.9035,125700000.0
2008-03-20 13:15:00,0.9036,0.9041,0.903,0.9032,125700000.0
2008-03-20 13:20:00,0.9031,0.9034,0.9026,0.9033,125700000.0
2008-03-20 13:25:00,0.9032,0.9041,0.9019,0.9028,125700000.0
2008-03-20 13:30:00,0.9029,0.9033,0.9023,0.903,100560000.0
2008-03-20 13:35:00,0.9029,0.9044,0.9029,0.9035,125700000.0
2008-03-20 13:40:00,0.9036,0.9037,0.9028,0.9036,125700000.0
2008-03-20 13:45:00,0.9037,0.9042,0.9035,0.9037,100560000.0
2008-03-20 13:50:00,0.9038,0.904,0.9036,0.9036,125700000.0
2008-03-20 13:55:00,0.9035,0.9036,0.9022,0.9022,125700000.0
2008-03-20 14:00:00,0.9023,0.9029,0.9022,0.9024,125700000.0
2008-03-20 14:05:00,0.9023,0.9024,0.9017,0.9021,125700000.0
2008-03-20 14:10:00,0.902,0.9026,0.9017,0.9023,125700000.0
2008-03-20 14:15:00,0.9021,0.9032,0.9021,0.9022,125700000.0
2008-03-20 14:20:00,0.9023,0.9025,0.9015,0.9016,125700000.0
2008-03-20 14:25:00,0.9017,0.9017,0.901,0.9016,125700000.0
2008-03-20 14:30:00,0.9017,0.9017,0.9009,0.9012,125700000.0
2008-03-20 14:35:00,0.9013,0.9017,0.9013,0.9017,125700000.0
2008-03-20 14:40:00,0.9019,0.9022,0.9009,0.9011,125700000.0
2008-03-20 14:45:00,0.9009,0.9012,0.8992,0.9004,125700000.0
2008-03-20 14:50:00,0.9003,0.901,0.9002,0.901,125700000.0
2008-03-20 14:55:00,0.9009,0.9022,0.9007,0.9022,125700000.0
2008-03-20 15:00:00,0.9019,0.9021,0.9003,0.9019,125700000.0
2008-03-20 15:05:00,0.902,0.9023,0.9017,0.9017,125700000.0
2008-03-20 15:10:00,0.9016,0.902,0.8993,0.8993,125700000.0
2008-03-20 15:15:00,0.8994,0.8999,0.8988,0.8996,125700000.0
2008-03-20 15:20:00,0.8995,0.9012,0.8995,0.9004,125700000.0
2008-03-20 15:25:00,0.9005,0.9005,0.8999,0.9001,125700000.0
2008-03-20 15:30:00,0.9,0.9003,0.8999,0.9,125700000.0
2008-03-20 15:35:00,0.9001,0.9003,0.8996,0.9,125700000.0
2008-03-20 15:40:00,0.8999,0.9003,0.8999,0.9002,125700000.0
2008-03-20 15:45:00,0.9003,0.9008,0.8998,0.9004,125700000.0
2008-03-20 15:50:00,0.9005,0.9025,0.9001,0.9023,125700000.0
2008-03-20 15:55:00,0.9022,0.9025,0.9006,0.9007,125700000.0
2008-03-20 16:00:00,0.9008,0.9017,0.8997,0.9001,125700000.0
2008-03-20 16:05:00,0.9,0.9006,0.8996,0.8996,125700000.0
2008-03-20 16:10:00,0.8995,0.8998,0.8981,0.8985,125700000.0
2008-03-20 16:15:00,0.8986,0.8988,0.8979,0.8983,125700000.0
2008-03-20 16:20:00,0.8984,0.8984,0.8962,0.8975,125700000.0
2008-03-20 16:25:00,0.8974,0.8978,0.8969,0.8969,125700000.0
2008-03-20 16:30:00,0.897,0.8971,0.8957,0.8962,125700000.0
2008-03-20 16:35:00,0.8963,0.8976,0.8962,0.8966,125700000.0
2008-03-20 16:40:00,0.8965,0.8974,0.8964,0.8968,125700000.0
2008-03-20 16:45:00,0.8967,0.8971,0.8962,0.8965,125700000.0
2008-03-20 16:50:00,0.8964,0.8966,0.8957,0.896,125700000.0
2008-03-20 16:55:00,0.8962,0.8962,0.8957,0.8959,125700000.0
2008-03-20 17:00:00,0.8958,0.8975,0.8957,0.8975,125700000.0
2008-03-20 17:05:00,0.8976,0.8976,0.8965,0.8965,125700000.0
2008-03-20 17:10:00,0.8964,0.8966,0.8957,0.8962,125700000.0
2008-03-20 17:15:00,0.8963,0.8968,0.896,0.8962,125700000.0
2008-03-20 17:20:00,0.8963,0.8971,0.8961,0.8967,125700000.0
2008-03-20 17:25:00,0.8966,0.8967,0.8961,0.8962,125700000.0
2008-03-20 17:30:00,0.8963,0.8966,0.8956,0.8957,125700000.0
2008-03-20 17:35:00,0.8956,0.8957,0.8953,0.8957,125700000.0
2008-03-20 17:40:00,0.8955,0.8959,0.8954,0.8957,125700000.0
2008-03-20 17:45:00,0.8958,0.896,0.8955,0.896,125700000.0
2008-03-20 17:50:00,0.8959,0.8965,0.8958,0.8965,125700000.0
2008-03-20 17:55:00,0.8967,0.8971,0.8965,0.8967,125700000.0
2008-03-20 18:00:00,0.8966,0.8981,0.8966,0.8979,125700000.0
2008-03-20 18:05:00,0.898,0.8986,0.8979,0.8985,125700000.0
2008-03-20 18:10:00,0.8984,0.8991,0.8981,0.8989,125700000.0
2008-03-20 18:15:00,0.8988,0.899,0.8984,0.8986,125700000.0
2008-03-20 18:20:00,0.8985,0.899,0.8984,0.899,125700000.0
2008-03-20 18:25:00,0.8989,0.8997,0.8985,0.8994,125700000.0
2008-03-20 18:30:00,0.8992,0.8997,0.899,0.8997,125700000.0
2008-03-20 18:35:00,0.8995,0.8997,0.8992,0.8992,125700000.0
2008-03-20 18:40:00,0.8991,0.8996,0.8991,0.8995,125700000.0
2008-03-20 18:45:00,0.8996,0.8998,0.8994,0.8996,125700000.0
2008-03-20 18:50:00,0.8997,0.8998,0.8993,0.8997,125700000.0
2008-03-20 18:55:00,0.8998,0.9002,0.8997,0.9002,125700000.0
2008-03-20 19:00:00,0.9003,0.9006,0.9,0.9001,125700000.0
2008-03-20 19:05:00,0.9,0.9,0.8986,0.8987,125700000.0
2008-03-20 19:10:00,0.8988,0.8991,0.8987,0.8989,100560000.0
2008-03-20 19:15:00,0.8987,0.8989,0.8985,0.8987,125700000.0
2008-03-20 19:20:00,0.8988,0.899,0.8987,0.8989,125700000.0
2008-03-20 19:25:00,0.8988,0.8994,0.8988,0.8994,125700000.0
2008-03-20 19:30:00,0.8995,0.8995,0.8992,0.8993,100560000.0
2008-03-20 19:35:00,0.8992,0.9,0.8992,0.9,125700000.0
2008-03-20 19:40:00,0.8999,0.9,0.8992,0.8994,125700000.0
2008-03-20 19:45:00,0.8993,0.8993,0.8989,0.8992,125700000.0
2008-03-20 19:50:00,0.8993,0.9001,0.8993,0.9001,100560000.0
2008-03-20 19:55:00,0.9003,0.9003,0.8996,0.9001,125700000.0
2008-03-20 20:00:00,0.9,0.9004,0.8996,0.9004,125700000.0
2008-03-20 20:05:00,0.9003,0.9003,0.8999,0.8999,125700000.0
2008-03-20 20:10:00,0.9,0.9002,0.8999,0.9001,100560000.0
2008-03-20 20:15:00,0.9003,0.9006,0.8999,0.8999,125700000.0
2008-03-20 20:20:00,0.9,0.9005,0.9,0.9001,125700000.0
2008-03-20 20:25:00,0.9002,0.9005,0.8999,0.9004,125700000.0
2008-03-20 20:30:00,0.9002,0.9007,0.9002,0.9004,125700000.0
2008-03-20 20:35:00,0.9003,0.9004,0.9001,0.9001,125700000.0
2008-03-20 20:40:00,0.9002,0.9004,0.8994,0.8995,125700000.0
2008-03-20 20:45:00,0.8994,0.9,0.8994,0.8998,100560000.0
2008-03-20 20:50:00,0.8999,0.8999,0.8994,0.8995,125700000.0
2008-03-20 20:55:00,0.8996,0.8997,0.8988,0.8988,125700000.0
2008-03-20 21:00:00,0.8986,0.8991,0.8986,0.8989,125700000.0
2008-03-20 21:05:00,0.8991,0.8991,0.8987,0.8988,125700000.0
2008-03-20 21:10:00,0.8989,0.8989,0.8986,0.8988,125700000.0
2008-03-20 21:15:00,0.8987,0.8987,0.8985,0.8985,125700000.0
2008-03-20 21:20:00,0.8988,0.8988,0.8984,0.8985,100560000.0
2008-03-20 21:25:00,0.8986,0.8987,0.8984,0.8987,100560000.0
2008-03-20 21:30:00,0.8986,0.8987,0.8984,0.8986,100560000.0
2008-03-20 21:35:00,0.8985,0.8988,0.8985,0.8988,125700000.0
2008-03-20 21:40:00,0.899,0.8991,0.8989,0.8991,50280000.0
2008-03-20 21:45:00,0.8988,0.8998,0.8988,0.8993,100560000.0
2008-03-20 21:50:00,0.8992,0.8998,0.8992,0.8994,50280000.0
2008-03-20 21:55:00,0.8993,0.8998,0.8988,0.8994,125700000.0
2008-03-20 22:00:00,0.8995,0.8996,0.8993,0.8996,100560000.0
2008-03-20 22:05:00,0.8994,0.8996,0.8991,0.8992,125700000.0
2008-03-20 22:10:00,0.8991,0.8992,0.8989,0.899,100560000.0
2008-03-20 22:15:00,0.8988,0.8993,0.8988,0.899,100560000.0
2008-03-20 22:20:00,0.8989,0.899,0.8988,0.8989,75420000.0
2008-03-20 22:25:00,0.8988,0.8988,0.8985,0.8985,75420000.0
2008-03-20 22:30:00,0.8988,0.8991,0.8986,0.899,100560000.0
2008-03-20 22:35:00,0.8989,0.8991,0.8987,0.8991,100560000.0
2008-03-20 22:40:00,0.8992,0.8992,0.8991,0.8991,50280000.0
2008-03-20 22:45:00,0.8993,0.8995,0.8992,0.8993,50280000.0
2008-03-20 22:50:00,0.8994,0.8996,0.8994,0.8996,75420000.0
2008-03-20 22:55:00,0.8995,0.8997,0.8995,0.8997,50280000.0
2008-03-20 23:00:00,0.8995,0.8997,0.8994,0.8997,100560000.0
2008-03-20 23:05:00,0.8998,0.8998,0.8997,0.8998,50280000.0
2008-03-20 23:10:00,0.8996,0.8997,0.8995,0.8995,50280000.0
2008-03-20 23:15:00,0.8996,0.8997,0.8993,0.8995,75420000.0
2008-03-20 23:20:00,0.8993,0.8997,0.8993,0.8994,125700000.0
2008-03-20 23:25:00,0.8995,0.8996,0.8995,0.8995,75420000.0
2008-03-20 23:30:00,0.8994,0.8995,0.8992,0.8992,75420000.0
2008-03-20 23:35:00,0.8993,0.8995,0.8992,0.8995,75420000.0
2008-03-20 23:40:00,0.8994,0.9,0.8994,0.8999,125700000.0
2008-03-20 23:45:00,0.8998,0.8998,0.8993,0.8995,125700000.0
2008-03-20 23:50:00,0.8996,0.8997,0.8995,0.8995,100560000.0
2008-03-20 23:55:00,0.8997,0.8997,0.8994,0.8997,125700000.0
2008-03-21 00:00:00,0.8996,0.9001,0.8996,0.9001,75420000.0
2008-03-21 00:05:00,0.8999,0.9002,0.8998,0.9001,100560000.0
2008-03-21 00:10:00,0.9002,0.9002,0.8994,0.9001,100560000.0
2008-03-21 00:15:00,0.9,0.9001,0.8999,0.8999,75420000.0
2008-03-21 00:20:00,0.8998,0.9002,0.8996,0.9002,125700000.0
2008-03-21 00:25:00,0.9003,0.9005,0.9001,0.9002,125700000.0
2008-03-21 00:30:00,0.9001,0.9004,0.9001,0.9004,75420000.0
2008-03-21 00:35:00,0.9005,0.9005,0.9001,0.9002,125700000.0
2008-03-21 00:40:00,0.9003,0.9007,0.9002,0.9005,100560000.0
2008-03-21 00:45:00,0.9006,0.9007,0.9004,0.9007,100560000.0
2008-03-21 00:50:00,0.9006,0.9007,0.9004,0.9007,125700000.0
2008-03-21 00:55:00,0.9008,0.9008,0.9004,0.9004,75420000.0
2008-03-21 01:00:00,0.9005,0.9005,0.9,0.9001,100560000.0
2008-03-21 01:05:00,0.9002,0.9007,0.9,0.9007,125700000.0
2008-03-21 01:10:00,0.9008,0.9009,0.9003,0.9005,100560000.0
2008-03-21 01:15:00,0.9006,0.9007,0.9003,0.9006,125700000.0
2008-03-21 01:20:00,0.9007,0.9009,0.9006,0.9009,125700000.0
2008-03-21 01:25:00,0.9008,0.9008,0.9005,0.9005,100560000.0
2008-03-21 01:30:00,0.9006,0.9009,0.9006,0.9008,75420000.0
2008-03-21 01:35:00,0.9007,0.9009,0.9005,0.9005,125700000.0
2008-03-21 01:40:00,0.9004,0.9004,0.9001,0.9003,125700000.0
2008-03-21 01:45:00,0.9002,0.9003,0.9001,0.9002,125700000.0
2008-03-21 01:50:00,0.9003,0.9005,0.9,0.9001,125700000.0
2008-03-21 01:55:00,0.9002,0.9005,0.9002,0.9005,125700000.0
2008-03-21 02:00:00,0.9003,0.9005,0.9,0.9003,125700000.0
2008-03-21 02:05:00,0.9002,0.9002,0.8989,0.8994,125700000.0
2008-03-21 02:10:00,0.8995,0.9002,0.8995,0.9001,75420000.0
2008-03-21 02:15:00,0.9,0.9002,0.8999,0.9,125700000.0
2008-03-21 02:20:00,0.9002,0.9003,0.8999,0.9003,100560000.0
2008-03-21 02:25:00,0.9002,0.9005,0.9,0.9003,125700000.0
2008-03-21 02:30:00,0.9005,0.9007,0.9004,0.9005,125700000.0
2008-03-21 02:35:00,0.9004,0.9006,0.9003,0.9005,100560000.0
2008-03-21 02:40:00,0.9004,0.9005,0.9002,0.9004,125700000.0
2008-03-21 02:45:00,0.9003,0.9004,0.9,0.9001,100560000.0
2008-03-21 02:50:00,0.9002,0.9003,0.9,0.9003,125700000.0
2008-03-21 02:55:00,0.9002,0.9004,0.9,0.9004,125700000.0
2008-03-21 03:00:00,0.9003,0.9004,0.9002,0.9002,125700000.0
2008-03-21 03:05:00,0.9003,0.9012,0.9003,0.9012,125700000.0
2008-03-21 03:10:00,0.9011,0.9013,0.901,0.9012,125700000.0
2008-03-21 03:15:00,0.9013,0.9013,0.9011,0.9012,75420000.0
2008-03-21 03:20:00,0.9013,0.9019,0.9012,0.9019,100560000.0
2008-03-21 03:25:00,0.902,0.9022,0.9018,0.9018,125700000.0
2008-03-21 03:30:00,0.9019,0.9021,0.9017,0.902,125700000.0
2008-03-21 03:35:00,0.9019,0.9022,0.9019,0.9019,100560000.0
2008-03-21 03:40:00,0.9018,0.902,0.9018,0.9018,100560000.0
2008-03-21 03:45:00,0.9019,0.9022,0.9018,0.9022,75420000.0
2008-03-21 03:50:00,0.9021,0.9023,0.9021,0.9022,125700000.0
2008-03-21 03:55:00,0.9021,0.9023,0.9018,0.9018,125700000.0
2008-03-21 04:00:00,0.9017,0.9021,0.9017,0.902,125700000.0
2008-03-21 04:05:00,0.9018,0.902,0.9013,0.9015,125700000.0
2008-03-21 04:10:00,0.9014,0.9017,0.9013,0.9017,125700000.0
2008-03-21 04:15:00,0.9016,0.9019,0.9015,0.9018,125700000.0
2008-03-21 04:20:00,0.902,0.9021,0.9017,0.902,125700000.0
2008-03-21 04:25:00,0.9021,0.9022,0.902,0.9021,75420000.0
2008-03-21 04:30:00,0.902,0.9023,0.902,0.9022,125700000.0
2008-03-21 04:35:00,0.9023,0.9023,0.9021,0.9021,125700000.0
2008-03-21 04:40:00,0.902,0.9021,0.9019,0.9021,125700000.0
2008-03-21 04:45:00,0.902,0.9022,0.9018,0.9021,125700000.0
2008-03-21 04:50:00,0.9022,0.9022,0.902,0.9022,125700000.0
2008-03-21 04:55:00,0.9021,0.9023,0.9021,0.9023,100560000.0
2008-03-21 05:00:00,0.9022,0.9024,0.9021,0.9024,125700000.0
2008-03-21 05:05:00,0.9022,0.9024,0.9021,0.9022,125700000.0
2008-03-21 05:10:00,0.9023,0.9023,0.902,0.9022,125700000.0
2008-03-21 05:15:00,0.9023,0.9023,0.9018,0.902,125700000.0
2008-03-21 05:20:00,0.9021,0.9022,0.9019,0.9021,100560000.0
2008-03-21 05:25:00,0.902,0.9022,0.902,0.902,100560000.0
2008-03-21 05:30:00,0.9021,0.9022,0.9019,0.9021,100560000.0
2008-03-21 05:35:00,0.9022,0.9022,0.9021,0.9021,100560000.0
2008-03-21 05:40:00,0.902,0.9023,0.902,0.9022,125700000.0
2008-03-21 05:45:00,0.9021,0.9022,0.9021,0.9022,75420000.0
2008-03-21 05:50:00,0.9021,0.9023,0.902,0.9022,100560000.0
2008-03-21 05:55:00,0.9021,0.9023,0.9021,0.9022,125700000.0
2008-03-21 06:00:00,0.9021,0.9023,0.9021,0.9022,100560000.0
2008-03-21 06:05:00,0.9023,0.9023,0.9022,0.9022,100560000.0
2008-03-21 06:10:00,0.9021,0.9023,0.9021,0.9022,100560000.0
2008-03-21 06:15:00,0.9023,0.9023,0.902,0.9022,75420000.0
2008-03-21 06:20:00,0.9021,0.9023,0.9021,0.9022,75420000.0
2008-03-21 06:25:00,0.9023,0.9024,0.9022,0.9024,100560000.0
2008-03-21 06:35:00,0.9023,0.9024,0.9022,0.9023,75420000.0
2008-03-21 06:40:00,0.9024,0.9024,0.9022,0.9023,100560000.0
2008-03-21 06:45:00,0.9024,0.9024,0.9023,0.9024,125700000.0
2008-03-21 06:50:00,0.9025,0.9026,0.9023,0.9024,125700000.0
2008-03-21 06:55:00,0.9025,0.9026,0.9023,0.9025,125700000.0
2008-03-21 07:00:00,0.9026,0.9027,0.9024,0.9024,125700000.0
2008-03-21 07:05:00,0.9025,0.9025,0.9022,0.9022,125700000.0
2008-03-21 07:10:00,0.9023,0.9024,0.9022,0.9022,125700000.0
2008-03-21 07:15:00,0.9023,0.9024,0.9022,0.9023,75420000.0
2008-03-21 07:20:00,0.9024,0.9027,0.9024,0.9027,125700000.0
2008-03-21 07:25:00,0.9026,0.9026,0.9021,0.9021,125700000.0
2008-03-21 07:30:00,0.9019,0.9023,0.9019,0.9022,75420000.0
2008-03-21 07:35:00,0.9021,0.9023,0.9021,0.9022,100560000.0
2008-03-21 07:40:00,0.9021,0.9023,0.902,0.9022,100560000.0
2008-03-21 07:45:00,0.9021,0.9022,0.9018,0.902,75420000.0
2008-03-21 07:50:00,0.9019,0.902,0.9019,0.9019,75420000.0
2008-03-21 07:55:00,0.902,0.9023,0.9019,0.9023,100560000.0
2008-03-21 08:00:00,0.9024,0.9026,0.9023,0.9023,50280000.0
2008-03-21 08:05:00,0.9024,0.9025,0.9023,0.9023,100560000.0
2008-03-21 08:10:00,0.9024,0.9027,0.9024,0.9027,100560000.0
2008-03-21 08:15:00,0.9028,0.9029,0.9026,0.9026,100560000.0
2008-03-21 08:20:00,0.9028,0.9028,0.9023,0.9023,125700000.0
2008-03-21 08:25:00,0.9024,0.9026,0.9024,0.9026,100560000.0
2008-03-21 08:30:00,0.9027,0.9027,0.9022,0.9022,100560000.0
2008-03-21 08:35:00,0.9023,0.9023,0.9022,0.9022,100560000.0
2008-03-21 08:40:00,0.9021,0.9021,0.9019,0.902,25140000.0
2008-03-21 08:45:00,0.9019,0.9023,0.9019,0.9023,125700000.0
2008-03-21 08:50:00,0.9024,0.9024,0.9022,0.9023,125700000.0
2008-03-21 08:55:00,0.9024,0.9029,0.9024,0.9028,125700000.0
2008-03-21 09:00:00,0.9029,0.9029,0.9026,0.9028,100560000.0
2008-03-21 09:05:00,0.9029,0.9029,0.9026,0.9029,100560000.0
2008-03-21 09:10:00,0.9028,0.9029,0.9026,0.9028,125700000.0
2008-03-21 09:15:00,0.9027,0.903,0.9027,0.9029,75420000.0
2008-03-21 09:20:00,0.903,0.903,0.9028,0.9029,100560000.0
2008-03-21 09:25:00,0.903,0.903,0.9028,0.903,75420000.0
2008-03-21 09:30:00,0.9029,0.9029,0.9028,0.9029,50280000.0
2008-03-21 09:35:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-03-21 09:40:00,0.9027,0.9029,0.9027,0.9028,100560000.0
2008-03-21 09:45:00,0.9029,0.9029,0.9028,0.9028,50280000.0
2008-03-21 09:50:00,0.9029,0.903,0.9028,0.9028,75420000.0
2008-03-21 09:55:00,0.9029,0.903,0.9028,0.903,100560000.0
2008-03-21 10:00:00,0.9029,0.903,0.9028,0.9028,100560000.0
2008-03-21 10:05:00,0.903,0.903,0.9028,0.9028,100560000.0
2008-03-21 10:10:00,0.9029,0.9029,0.9028,0.9028,100560000.0
2008-03-21 10:15:00,0.903,0.903,0.9029,0.9029,50280000.0
2008-03-21 10:20:00,0.9028,0.9029,0.9027,0.9027,75420000.0
2008-03-21 10:25:00,0.9028,0.9029,0.9027,0.9027,100560000.0
2008-03-21 10:30:00,0.9028,0.9028,0.9027,0.9028,50280000.0
2008-03-21 10:35:00,0.9027,0.9027,0.902,0.9022,100560000.0
2008-03-21 10:40:00,0.9023,0.9024,0.9022,0.9023,50280000.0
2008-03-21 10:45:00,0.9022,0.9023,0.9022,0.9023,50280000.0
2008-03-21 10:50:00,0.9024,0.9024,0.9022,0.9022,75420000.0
2008-03-21 10:55:00,0.9023,0.9023,0.9019,0.9021,100560000.0
2008-03-21 11:00:00,0.9022,0.9023,0.902,0.902,125700000.0
2008-03-21 11:05:00,0.9021,0.9025,0.9021,0.9023,100560000.0
2008-03-21 11:10:00,0.9024,0.9024,0.9021,0.9022,25140000.0
2008-03-21 11:15:00,0.902,0.9022,0.902,0.9021,100560000.0
2008-03-21 11:20:00,0.902,0.902,0.9015,0.9015,100560000.0
2008-03-21 11:25:00,0.9016,0.9019,0.9014,0.9017,125700000.0
2008-03-21 11:30:00,0.902,0.902,0.9012,0.9012,75420000.0
2008-03-21 11:35:00,0.9011,0.9012,0.901,0.901,50280000.0
2008-03-21 11:40:00,0.9011,0.9011,0.9009,0.901,100560000.0
2008-03-21 11:45:00,0.9011,0.9013,0.901,0.901,125700000.0
2008-03-21 11:50:00,0.9011,0.9011,0.9009,0.901,125700000.0
2008-03-21 11:55:00,0.9011,0.9012,0.9008,0.9009,75420000.0
2008-03-21 12:00:00,0.901,0.9011,0.901,0.901,100560000.0
2008-03-21 12:05:00,0.9009,0.901,0.9008,0.9009,100560000.0
2008-03-21 12:10:00,0.901,0.901,0.9008,0.901,100560000.0
2008-03-21 12:15:00,0.9011,0.9011,0.9009,0.9009,25140000.0
2008-03-21 12:20:00,0.901,0.9011,0.9009,0.901,75420000.0
2008-03-21 12:25:00,0.9011,0.9013,0.9011,0.9012,100560000.0
2008-03-21 12:30:00,0.9011,0.9017,0.9011,0.9017,100560000.0
2008-03-21 12:35:00,0.9016,0.9018,0.9015,0.9017,50280000.0
2008-03-21 12:40:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-03-21 12:45:00,0.9018,0.9018,0.9017,0.9017,75420000.0
2008-03-21 12:50:00,0.9018,0.9018,0.9017,0.9018,75420000.0
2008-03-21 12:55:00,0.9017,0.9019,0.9017,0.9019,100560000.0
2008-03-21 13:00:00,0.9018,0.902,0.9017,0.9017,100560000.0
2008-03-21 13:05:00,0.9016,0.9018,0.9014,0.9014,125700000.0
2008-03-21 13:10:00,0.9015,0.9015,0.9013,0.9014,100560000.0
2008-03-21 13:15:00,0.9017,0.9017,0.9012,0.9012,75420000.0
2008-03-21 13:20:00,0.9014,0.9015,0.9014,0.9015,100560000.0
2008-03-21 13:25:00,0.9017,0.9017,0.9011,0.9013,75420000.0
2008-03-21 13:30:00,0.9012,0.9015,0.9011,0.9011,100560000.0
2008-03-21 13:35:00,0.9015,0.9015,0.9011,0.9012,125700000.0
2008-03-21 13:40:00,0.9011,0.9013,0.9011,0.9013,125700000.0
2008-03-21 13:45:00,0.9012,0.9014,0.9012,0.9013,75420000.0
2008-03-21 13:50:00,0.9012,0.9014,0.9012,0.9013,100560000.0
2008-03-21 13:55:00,0.9012,0.9013,0.9012,0.9013,100560000.0
2008-03-21 14:00:00,0.9012,0.9014,0.9012,0.9014,100560000.0
2008-03-21 14:05:00,0.9013,0.9014,0.9012,0.9013,100560000.0
2008-03-21 14:10:00,0.9012,0.9015,0.901,0.901,100560000.0
2008-03-21 14:15:00,0.9012,0.9013,0.9012,0.9012,50280000.0
2008-03-21 14:20:00,0.9011,0.9014,0.901,0.9014,125700000.0
2008-03-21 14:25:00,0.9012,0.9013,0.9006,0.901,125700000.0
2008-03-21 14:30:00,0.9011,0.9015,0.901,0.9013,125700000.0
2008-03-21 14:35:00,0.9014,0.9014,0.9012,0.9012,125700000.0
2008-03-21 14:40:00,0.9013,0.9014,0.9011,0.9013,100560000.0
2008-03-21 14:45:00,0.9014,0.9015,0.9012,0.9013,125700000.0
2008-03-21 14:50:00,0.9012,0.9013,0.9012,0.9013,75420000.0
2008-03-21 14:55:00,0.9012,0.9014,0.9012,0.9014,50280000.0
2008-03-21 15:00:00,0.9013,0.9014,0.9012,0.9013,100560000.0
2008-03-21 15:05:00,0.9012,0.9013,0.9012,0.9013,50280000.0
2008-03-21 15:10:00,0.9014,0.9014,0.9008,0.9009,125700000.0
2008-03-21 15:15:00,0.901,0.9013,0.9007,0.9012,125700000.0
2008-03-21 15:20:00,0.9013,0.9013,0.9012,0.9013,100560000.0
2008-03-21 15:25:00,0.9012,0.9013,0.901,0.9013,125700000.0
2008-03-21 15:30:00,0.9012,0.9014,0.9011,0.9013,100560000.0
2008-03-21 15:35:00,0.9014,0.9014,0.9011,0.9012,100560000.0
2008-03-21 15:40:00,0.9014,0.9014,0.9011,0.9012,100560000.0
2008-03-21 15:45:00,0.9011,0.9011,0.9007,0.9009,125700000.0
2008-03-21 15:50:00,0.9008,0.901,0.9007,0.9009,125700000.0
2008-03-21 15:55:00,0.901,0.901,0.9009,0.901,75420000.0
2008-03-21 16:00:00,0.9013,0.9013,0.901,0.901,75420000.0
2008-03-21 16:05:00,0.9012,0.9012,0.901,0.901,100560000.0
2008-03-21 16:10:00,0.9011,0.9013,0.9008,0.9009,75420000.0
2008-03-21 16:15:00,0.901,0.9011,0.9009,0.901,75420000.0
2008-03-21 16:20:00,0.9011,0.9013,0.9011,0.9012,75420000.0
2008-03-21 16:25:00,0.9013,0.9013,0.9012,0.9012,75420000.0
2008-03-21 16:30:00,0.9011,0.9014,0.9011,0.9012,100560000.0
2008-03-21 16:35:00,0.9011,0.9013,0.9011,0.9013,50280000.0
2008-03-21 16:40:00,0.9012,0.9013,0.9012,0.9012,50280000.0
2008-03-21 16:45:00,0.9013,0.9014,0.9013,0.9013,75420000.0
2008-03-21 16:50:00,0.9014,0.9014,0.9012,0.9012,100560000.0
2008-03-21 16:55:00,0.9014,0.9014,0.9013,0.9014,25140000.0
2008-03-21 17:00:00,0.9013,0.9017,0.9012,0.9015,100560000.0
2008-03-21 17:05:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 17:10:00,0.9015,0.9015,0.9014,0.9014,50280000.0
2008-03-21 17:15:00,0.9015,0.9015,0.9014,0.9014,50280000.0
2008-03-21 17:20:00,0.9015,0.9015,0.9014,0.9014,50280000.0
2008-03-21 17:25:00,0.9013,0.9014,0.9013,0.9014,50280000.0
2008-03-21 17:30:00,0.9013,0.9014,0.9012,0.9014,50280000.0
2008-03-21 17:35:00,0.9015,0.9016,0.9011,0.9012,50280000.0
2008-03-21 17:40:00,0.9013,0.9013,0.9012,0.9012,50280000.0
2008-03-21 17:45:00,0.9013,0.9013,0.9011,0.9012,25140000.0
2008-03-21 17:50:00,0.9011,0.9012,0.9011,0.9011,50280000.0
2008-03-21 17:55:00,0.9012,0.9013,0.9012,0.9012,50280000.0
2008-03-21 18:00:00,0.9011,0.9015,0.9011,0.9013,125700000.0
2008-03-21 18:05:00,0.9014,0.9014,0.9012,0.9012,100560000.0
2008-03-21 18:10:00,0.9013,0.9015,0.9012,0.9014,50280000.0
2008-03-21 18:15:00,0.9016,0.9016,0.9013,0.9015,125700000.0
2008-03-21 18:20:00,0.9014,0.9014,0.9012,0.9012,75420000.0
2008-03-21 18:25:00,0.9015,0.9015,0.9014,0.9014,50280000.0
2008-03-21 18:30:00,0.9013,0.9015,0.9012,0.9013,125700000.0
2008-03-21 18:35:00,0.9012,0.9015,0.9012,0.9014,125700000.0
2008-03-21 18:40:00,0.9015,0.9015,0.9013,0.9014,100560000.0
2008-03-21 18:45:00,0.9012,0.9016,0.9012,0.9014,100560000.0
2008-03-21 18:50:00,0.9012,0.9014,0.9012,0.9014,50280000.0
2008-03-21 18:55:00,0.9015,0.9016,0.9014,0.9014,75420000.0
2008-03-21 19:00:00,0.9013,0.9014,0.9012,0.9013,75420000.0
2008-03-21 19:05:00,0.9012,0.9014,0.9012,0.9013,75420000.0
2008-03-21 19:10:00,0.9012,0.9013,0.9011,0.9012,75420000.0
2008-03-21 19:15:00,0.9011,0.9012,0.9008,0.9008,100560000.0
2008-03-21 19:20:00,0.9013,0.9013,0.9012,0.9013,75420000.0
2008-03-21 19:25:00,0.9012,0.9014,0.9012,0.9014,75420000.0
2008-03-21 19:30:00,0.9013,0.9014,0.9012,0.9012,75420000.0
2008-03-21 19:35:00,0.9013,0.9015,0.9013,0.9013,125700000.0
2008-03-21 19:40:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-03-21 19:45:00,0.9015,0.9015,0.9013,0.9014,50280000.0
2008-03-21 19:50:00,0.9015,0.9018,0.9014,0.9018,100560000.0
2008-03-21 19:55:00,0.9017,0.9018,0.9017,0.9017,100560000.0
2008-03-21 20:00:00,0.9018,0.9018,0.9016,0.9017,50280000.0
2008-03-21 20:05:00,0.9018,0.9018,0.9017,0.9017,50280000.0
2008-03-21 20:10:00,0.9018,0.9018,0.9015,0.9017,75420000.0
2008-03-21 20:15:00,0.9016,0.9018,0.9016,0.9018,25140000.0
2008-03-21 20:20:00,0.9019,0.9019,0.9016,0.9017,75420000.0
2008-03-21 20:25:00,0.9018,0.902,0.9015,0.9015,75420000.0
2008-03-21 20:30:00,0.9017,0.9017,0.9013,0.9013,50280000.0
2008-03-21 20:35:00,0.9014,0.9018,0.9013,0.9018,125700000.0
2008-03-21 20:40:00,0.9017,0.9018,0.9015,0.9015,75420000.0
2008-03-21 20:45:00,0.9017,0.9021,0.9014,0.9017,125700000.0
2008-03-21 20:50:00,0.9022,0.9022,0.9014,0.9017,100560000.0
2008-03-21 21:00:00,0.9015,0.9015,0.9014,0.9015,75420000.0
2008-03-21 21:05:00,0.9017,0.9017,0.9015,0.9016,75420000.0
2008-03-21 21:10:00,0.9015,0.9017,0.9014,0.9015,125700000.0
2008-03-21 21:15:00,0.9014,0.9017,0.9013,0.9017,75420000.0
2008-03-21 21:20:00,0.9018,0.9018,0.9017,0.9017,50280000.0
2008-03-21 21:25:00,0.9018,0.9019,0.9017,0.9019,75420000.0
2008-03-21 21:30:00,0.902,0.9021,0.9017,0.9018,100560000.0
2008-03-21 21:35:00,0.9017,0.9018,0.9015,0.9018,50280000.0
2008-03-21 21:40:00,0.9017,0.9017,0.9014,0.9017,75420000.0
2008-03-21 21:45:00,0.9015,0.9018,0.9015,0.9018,75420000.0
2008-03-21 21:50:00,0.9019,0.9019,0.9018,0.9018,50280000.0
2008-03-21 21:55:00,0.9016,0.9021,0.9015,0.9021,75420000.0
2008-03-24 00:00:00,0.8992,0.8995,0.8992,0.8995,100560000.0
2008-03-24 00:05:00,0.8996,0.9,0.8996,0.9,100560000.0
2008-03-24 00:10:00,0.8999,0.9001,0.8997,0.8999,125700000.0
2008-03-24 00:15:00,0.8998,0.9001,0.8998,0.9001,100560000.0
2008-03-24 00:20:00,0.9002,0.9006,0.9001,0.9003,75420000.0
2008-03-24 00:25:00,0.9004,0.9005,0.9004,0.9004,75420000.0
2008-03-24 00:30:00,0.9005,0.9005,0.9003,0.9003,125700000.0
2008-03-24 00:35:00,0.9004,0.9007,0.9004,0.9007,75420000.0
2008-03-24 00:40:00,0.9008,0.9008,0.9004,0.9007,125700000.0
2008-03-24 00:45:00,0.9008,0.9009,0.9008,0.9009,75420000.0
2008-03-24 00:50:00,0.9008,0.9009,0.9008,0.9008,50280000.0
2008-03-24 00:55:00,0.9007,0.9009,0.9,0.9,100560000.0
2008-03-24 01:00:00,0.9001,0.9004,0.9001,0.9002,75420000.0
2008-03-24 01:05:00,0.9003,0.9004,0.8994,0.8995,75420000.0
2008-03-24 01:10:00,0.8994,0.8997,0.8992,0.8994,125700000.0
2008-03-24 01:15:00,0.8995,0.8996,0.8994,0.8996,75420000.0
2008-03-24 01:20:00,0.8997,0.8999,0.8997,0.8998,100560000.0
2008-03-24 01:25:00,0.8999,0.8999,0.8997,0.8998,125700000.0
2008-03-24 01:30:00,0.8997,0.8998,0.8997,0.8998,50280000.0
2008-03-24 01:35:00,0.8997,0.8999,0.8996,0.8999,125700000.0
2008-03-24 01:40:00,0.8998,0.9,0.8997,0.9,125700000.0
2008-03-24 01:45:00,0.8999,0.9001,0.8997,0.9001,125700000.0
2008-03-24 01:50:00,0.9003,0.9004,0.9001,0.9003,75420000.0
2008-03-24 01:55:00,0.9002,0.9002,0.8999,0.9,125700000.0
2008-03-24 02:00:00,0.8999,0.9,0.8998,0.9,125700000.0
2008-03-24 02:05:00,0.8999,0.9,0.8998,0.8998,75420000.0
2008-03-24 02:10:00,0.8997,0.8999,0.8996,0.8999,100560000.0
2008-03-24 02:15:00,0.9,0.9005,0.8999,0.9004,100560000.0
2008-03-24 02:20:00,0.9005,0.9007,0.9003,0.9006,100560000.0
2008-03-24 02:25:00,0.9005,0.9005,0.9,0.9001,100560000.0
2008-03-24 02:30:00,0.9,0.9002,0.9,0.9001,50280000.0
2008-03-24 02:35:00,0.9,0.9001,0.9,0.9001,25140000.0
2008-03-24 02:40:00,0.9,0.9001,0.8998,0.8999,100560000.0
2008-03-24 02:45:00,0.9,0.9,0.8995,0.8995,125700000.0
2008-03-24 02:50:00,0.8994,0.8994,0.8992,0.8992,100560000.0
2008-03-24 02:55:00,0.8993,0.8993,0.8986,0.8986,100560000.0
2008-03-24 03:00:00,0.8985,0.8987,0.8985,0.8985,125700000.0
2008-03-24 03:05:00,0.8987,0.8988,0.8986,0.8987,100560000.0
2008-03-24 03:10:00,0.8986,0.8988,0.8985,0.8988,125700000.0
2008-03-24 03:15:00,0.8987,0.8988,0.8987,0.8987,100560000.0
2008-03-24 03:20:00,0.8986,0.8987,0.8985,0.8987,100560000.0
2008-03-24 03:25:00,0.8986,0.8987,0.8985,0.8986,125700000.0
2008-03-24 03:30:00,0.8987,0.8991,0.8987,0.8987,100560000.0
2008-03-24 03:35:00,0.8988,0.8989,0.8987,0.8989,75420000.0
2008-03-24 03:40:00,0.899,0.8991,0.8989,0.899,100560000.0
2008-03-24 03:45:00,0.8989,0.899,0.8988,0.8988,100560000.0
2008-03-24 03:50:00,0.899,0.899,0.8987,0.8987,100560000.0
2008-03-24 03:55:00,0.8988,0.8988,0.8986,0.8987,100560000.0
2008-03-24 04:00:00,0.8988,0.8989,0.8987,0.8988,100560000.0
2008-03-24 04:05:00,0.8987,0.8988,0.8979,0.898,125700000.0
2008-03-24 04:10:00,0.8981,0.8981,0.8979,0.898,125700000.0
2008-03-24 04:15:00,0.8979,0.8982,0.8979,0.8981,100560000.0
2008-03-24 04:20:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-03-24 04:25:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-03-24 04:30:00,0.8981,0.8983,0.8981,0.8982,125700000.0
2008-03-24 04:35:00,0.8983,0.8984,0.8982,0.8983,100560000.0
2008-03-24 04:40:00,0.8982,0.8983,0.8981,0.8981,100560000.0
2008-03-24 04:45:00,0.898,0.8984,0.898,0.8984,100560000.0
2008-03-24 04:50:00,0.8983,0.8983,0.8979,0.8981,125700000.0
2008-03-24 04:55:00,0.8982,0.8982,0.8981,0.8981,100560000.0
2008-03-24 05:00:00,0.8982,0.8984,0.8982,0.8982,100560000.0
2008-03-24 05:05:00,0.8981,0.8985,0.8981,0.8983,125700000.0
2008-03-24 05:10:00,0.8982,0.8983,0.8981,0.8983,100560000.0
2008-03-24 05:15:00,0.8982,0.8984,0.8982,0.8983,125700000.0
2008-03-24 05:20:00,0.8984,0.8985,0.8983,0.8984,125700000.0
2008-03-24 05:25:00,0.8985,0.8988,0.8984,0.8988,100560000.0
2008-03-24 05:30:00,0.8987,0.8989,0.8985,0.8988,125700000.0
2008-03-24 05:35:00,0.8987,0.8988,0.8986,0.8986,100560000.0
2008-03-24 05:40:00,0.8987,0.8988,0.8985,0.8985,100560000.0
2008-03-24 05:45:00,0.8987,0.8993,0.8985,0.8993,125700000.0
2008-03-24 05:50:00,0.8992,0.8995,0.8991,0.8991,125700000.0
2008-03-24 05:55:00,0.8992,0.8992,0.8988,0.8989,75420000.0
2008-03-24 06:00:00,0.899,0.8991,0.8989,0.899,75420000.0
2008-03-24 06:05:00,0.8991,0.8994,0.8991,0.8993,100560000.0
2008-03-24 06:10:00,0.8992,0.8996,0.8992,0.8995,125700000.0
2008-03-24 06:15:00,0.8994,0.8994,0.8993,0.8993,75420000.0
2008-03-24 06:20:00,0.8994,0.8994,0.8992,0.8994,125700000.0
2008-03-24 06:25:00,0.8995,0.8999,0.8994,0.8998,100560000.0
2008-03-24 06:30:00,0.8999,0.9001,0.8998,0.8999,100560000.0
2008-03-24 06:35:00,0.8998,0.8999,0.8997,0.8998,75420000.0
2008-03-24 06:40:00,0.8999,0.9003,0.8998,0.9003,75420000.0
2008-03-24 06:45:00,0.9004,0.9004,0.9003,0.9003,50280000.0
2008-03-24 06:50:00,0.9005,0.9006,0.9003,0.9004,100560000.0
2008-03-24 06:55:00,0.9003,0.9003,0.9,0.9002,100560000.0
2008-03-24 07:00:00,0.9001,0.9001,0.8997,0.8997,125700000.0
2008-03-24 07:05:00,0.8996,0.8997,0.8995,0.8997,100560000.0
2008-03-24 07:10:00,0.8998,0.8998,0.8996,0.8997,125700000.0
2008-03-24 07:15:00,0.8998,0.9,0.8997,0.9,125700000.0
2008-03-24 07:20:00,0.9001,0.9001,0.8996,0.9,125700000.0
2008-03-24 07:25:00,0.8999,0.9001,0.8999,0.8999,100560000.0
2008-03-24 07:30:00,0.9,0.9005,0.8999,0.9004,100560000.0
2008-03-24 07:35:00,0.9005,0.9006,0.9004,0.9006,75420000.0
2008-03-24 07:40:00,0.9005,0.9007,0.9005,0.9005,75420000.0
2008-03-24 07:45:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-03-24 07:50:00,0.9006,0.9006,0.9005,0.9006,50280000.0
2008-03-24 07:55:00,0.9007,0.9013,0.9005,0.901,125700000.0
2008-03-24 08:00:00,0.9009,0.901,0.9006,0.9009,100560000.0
2008-03-24 08:05:00,0.9008,0.9012,0.9008,0.9011,125700000.0
2008-03-24 08:10:00,0.9012,0.9016,0.9011,0.9015,100560000.0
2008-03-24 08:15:00,0.9014,0.9016,0.9013,0.9013,125700000.0
2008-03-24 08:20:00,0.9015,0.9015,0.9013,0.9013,125700000.0
2008-03-24 08:25:00,0.9014,0.9014,0.9012,0.9014,100560000.0
2008-03-24 08:30:00,0.9015,0.9022,0.9015,0.9022,100560000.0
2008-03-24 08:35:00,0.9023,0.9027,0.9023,0.9026,100560000.0
2008-03-24 08:40:00,0.9027,0.9027,0.9024,0.9026,100560000.0
2008-03-24 08:45:00,0.9025,0.9026,0.9024,0.9026,100560000.0
2008-03-24 08:50:00,0.9027,0.903,0.9027,0.903,75420000.0
2008-03-24 08:55:00,0.9031,0.9041,0.9031,0.9039,100560000.0
2008-03-24 09:00:00,0.9038,0.9038,0.9032,0.9035,125700000.0
2008-03-24 09:05:00,0.9036,0.9036,0.9032,0.9033,125700000.0
2008-03-24 09:10:00,0.9032,0.9037,0.9032,0.9037,100560000.0
2008-03-24 09:15:00,0.9038,0.9041,0.9036,0.9039,100560000.0
2008-03-24 09:20:00,0.9038,0.9039,0.9037,0.9039,125700000.0
2008-03-24 09:25:00,0.904,0.9041,0.9038,0.904,125700000.0
2008-03-24 09:30:00,0.9041,0.9042,0.9039,0.9041,125700000.0
2008-03-24 09:35:00,0.9042,0.9042,0.904,0.9041,75420000.0
2008-03-24 09:40:00,0.9042,0.9043,0.9041,0.9042,100560000.0
2008-03-24 09:45:00,0.9041,0.9042,0.904,0.9041,75420000.0
2008-03-24 09:50:00,0.9042,0.9046,0.9042,0.9045,125700000.0
2008-03-24 09:55:00,0.9046,0.9047,0.9045,0.9046,100560000.0
2008-03-24 10:00:00,0.9045,0.9046,0.9043,0.9043,50280000.0
2008-03-24 10:05:00,0.9044,0.9046,0.9043,0.9045,75420000.0
2008-03-24 10:10:00,0.9047,0.9047,0.9043,0.9044,125700000.0
2008-03-24 10:15:00,0.9043,0.9047,0.9042,0.9043,125700000.0
2008-03-24 10:20:00,0.9044,0.9047,0.9043,0.9045,100560000.0
2008-03-24 10:25:00,0.9044,0.9046,0.9044,0.9046,50280000.0
2008-03-24 10:30:00,0.9047,0.9047,0.9045,0.9047,125700000.0
2008-03-24 10:35:00,0.9046,0.9047,0.9046,0.9046,50280000.0
2008-03-24 10:40:00,0.9047,0.9047,0.9045,0.9047,75420000.0
2008-03-24 10:45:00,0.9048,0.9057,0.9048,0.9057,100560000.0
2008-03-24 10:50:00,0.9058,0.9061,0.9057,0.9059,125700000.0
2008-03-24 10:55:00,0.906,0.906,0.9051,0.9052,100560000.0
2008-03-24 11:00:00,0.9051,0.9052,0.9049,0.9049,50280000.0
2008-03-24 11:05:00,0.905,0.9055,0.905,0.9055,75420000.0
2008-03-24 11:10:00,0.9054,0.9057,0.9053,0.9057,125700000.0
2008-03-24 11:15:00,0.9058,0.906,0.9053,0.9057,125700000.0
2008-03-24 11:20:00,0.9058,0.9059,0.9056,0.9057,125700000.0
2008-03-24 11:30:00,0.9058,0.9061,0.9058,0.9061,100560000.0
2008-03-24 11:35:00,0.9063,0.9064,0.9058,0.906,125700000.0
2008-03-24 11:40:00,0.9058,0.9062,0.9056,0.9056,75420000.0
2008-03-24 11:45:00,0.9054,0.9056,0.9053,0.9055,50280000.0
2008-03-24 11:50:00,0.9056,0.9056,0.9056,0.9056,25140000.0
2008-03-24 11:55:00,0.9057,0.9058,0.9046,0.9046,75420000.0
2008-03-24 12:00:00,0.9048,0.9049,0.9045,0.9048,125700000.0
2008-03-24 12:05:00,0.9047,0.905,0.9045,0.9047,125700000.0
2008-03-24 12:10:00,0.9046,0.9054,0.9046,0.9054,125700000.0
2008-03-24 12:15:00,0.9055,0.9055,0.9045,0.9046,125700000.0
2008-03-24 12:20:00,0.9047,0.9053,0.9046,0.9052,100560000.0
2008-03-24 12:25:00,0.9053,0.9053,0.9051,0.9052,50280000.0
2008-03-24 12:30:00,0.9053,0.9054,0.9051,0.9053,125700000.0
2008-03-24 12:35:00,0.9052,0.9053,0.905,0.905,100560000.0
2008-03-24 12:40:00,0.9051,0.9051,0.9044,0.9044,125700000.0
2008-03-24 12:45:00,0.9043,0.9043,0.9041,0.9042,125700000.0
2008-03-24 12:50:00,0.9043,0.9043,0.9041,0.9042,100560000.0
2008-03-24 12:55:00,0.9041,0.9043,0.9033,0.9034,125700000.0
2008-03-24 13:00:00,0.9035,0.9036,0.903,0.903,100560000.0
2008-03-24 13:05:00,0.9031,0.9036,0.903,0.9034,100560000.0
2008-03-24 13:10:00,0.9032,0.9034,0.903,0.9034,125700000.0
2008-03-24 13:15:00,0.9033,0.9034,0.9024,0.9028,125700000.0
2008-03-24 13:20:00,0.9027,0.9028,0.9022,0.9023,125700000.0
2008-03-24 13:25:00,0.9024,0.903,0.9024,0.9028,125700000.0
2008-03-24 13:30:00,0.9029,0.9039,0.9029,0.9037,125700000.0
2008-03-24 13:35:00,0.9036,0.905,0.9036,0.905,125700000.0
2008-03-24 13:40:00,0.9051,0.9057,0.9045,0.905,125700000.0
2008-03-24 13:45:00,0.9051,0.9054,0.9046,0.9047,125700000.0
2008-03-24 13:50:00,0.9048,0.9049,0.9048,0.9049,100560000.0
2008-03-24 13:55:00,0.9047,0.9049,0.9045,0.9045,100560000.0
2008-03-24 14:00:00,0.9046,0.9046,0.9044,0.9045,75420000.0
2008-03-24 14:05:00,0.9046,0.9046,0.9045,0.9046,75420000.0
2008-03-24 14:10:00,0.9047,0.9054,0.9047,0.9053,100560000.0
2008-03-24 14:15:00,0.9052,0.9052,0.9046,0.9047,100560000.0
2008-03-24 14:20:00,0.9048,0.9049,0.904,0.9043,125700000.0
2008-03-24 14:25:00,0.9044,0.9051,0.9044,0.9047,125700000.0
2008-03-24 14:30:00,0.9048,0.9053,0.9047,0.9052,125700000.0
2008-03-24 14:35:00,0.905,0.9063,0.9049,0.906,125700000.0
2008-03-24 14:40:00,0.9059,0.906,0.9052,0.9056,125700000.0
2008-03-24 14:45:00,0.9055,0.9063,0.9055,0.9062,125700000.0
2008-03-24 14:50:00,0.9061,0.9064,0.906,0.9062,125700000.0
2008-03-24 14:55:00,0.9064,0.9064,0.9055,0.9059,125700000.0
2008-03-24 15:00:00,0.9057,0.9069,0.9056,0.9068,125700000.0
2008-03-24 15:05:00,0.9069,0.907,0.9062,0.9065,125700000.0
2008-03-24 15:10:00,0.9066,0.9066,0.9045,0.9051,125700000.0
2008-03-24 15:15:00,0.905,0.906,0.905,0.9059,125700000.0
2008-03-24 15:20:00,0.906,0.907,0.9058,0.9058,125700000.0
2008-03-24 15:25:00,0.9059,0.9065,0.9058,0.9064,125700000.0
2008-03-24 15:30:00,0.9063,0.907,0.906,0.907,125700000.0
2008-03-24 15:35:00,0.9072,0.9073,0.9058,0.906,125700000.0
2008-03-24 15:40:00,0.9059,0.9063,0.9058,0.9063,125700000.0
2008-03-24 15:45:00,0.9064,0.9064,0.9059,0.9062,100560000.0
2008-03-24 15:50:00,0.9063,0.9065,0.9055,0.9055,125700000.0
2008-03-24 15:55:00,0.9056,0.906,0.9055,0.9059,125700000.0
2008-03-24 16:00:00,0.9061,0.9062,0.9054,0.9056,125700000.0
2008-03-24 16:05:00,0.9057,0.906,0.9054,0.9057,125700000.0
2008-03-24 16:10:00,0.9058,0.9072,0.9058,0.9065,100560000.0
2008-03-24 16:15:00,0.9066,0.9073,0.9064,0.9068,125700000.0
2008-03-24 16:20:00,0.9067,0.907,0.9067,0.907,100560000.0
2008-03-24 16:25:00,0.9069,0.9074,0.9068,0.9069,125700000.0
2008-03-24 16:30:00,0.9068,0.907,0.9068,0.907,125700000.0
2008-03-24 16:35:00,0.9069,0.9075,0.9069,0.9074,125700000.0
2008-03-24 16:40:00,0.9073,0.9075,0.9069,0.9073,125700000.0
2008-03-24 16:45:00,0.9072,0.9075,0.9068,0.9068,125700000.0
2008-03-24 16:50:00,0.9069,0.9069,0.9061,0.9065,100560000.0
2008-03-24 16:55:00,0.9064,0.907,0.906,0.906,125700000.0
2008-03-24 17:00:00,0.9062,0.9073,0.9059,0.9067,125700000.0
2008-03-24 17:05:00,0.9066,0.9066,0.9061,0.9063,100560000.0
2008-03-24 17:10:00,0.9062,0.9067,0.9062,0.9066,100560000.0
2008-03-24 17:15:00,0.9067,0.9068,0.9066,0.9068,100560000.0
2008-03-24 17:20:00,0.9067,0.9068,0.9067,0.9067,75420000.0
2008-03-24 17:25:00,0.9068,0.9073,0.9067,0.9071,125700000.0
2008-03-24 17:30:00,0.9072,0.9073,0.907,0.9071,125700000.0
2008-03-24 17:35:00,0.907,0.907,0.9069,0.9069,75420000.0
2008-03-24 17:40:00,0.907,0.9071,0.9069,0.9071,100560000.0
2008-03-24 17:45:00,0.907,0.9075,0.907,0.9072,100560000.0
2008-03-24 17:50:00,0.9073,0.9075,0.9072,0.9072,100560000.0
2008-03-24 17:55:00,0.907,0.9075,0.907,0.9075,100560000.0
2008-03-24 18:00:00,0.9076,0.9076,0.9075,0.9075,50280000.0
2008-03-24 18:05:00,0.9074,0.9075,0.9072,0.9074,75420000.0
2008-03-24 18:10:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-03-24 18:15:00,0.9077,0.9078,0.9076,0.9077,75420000.0
2008-03-24 18:20:00,0.9076,0.9078,0.9076,0.9078,100560000.0
2008-03-24 18:25:00,0.9077,0.9078,0.9076,0.9076,100560000.0
2008-03-24 18:30:00,0.9075,0.908,0.9075,0.908,100560000.0
2008-03-24 18:35:00,0.9081,0.9081,0.908,0.908,75420000.0
2008-03-24 18:40:00,0.9081,0.9081,0.908,0.908,75420000.0
2008-03-24 18:45:00,0.9079,0.9083,0.9079,0.9082,100560000.0
2008-03-24 18:50:00,0.908,0.9081,0.9077,0.9079,50280000.0
2008-03-24 18:55:00,0.9078,0.9079,0.9075,0.9076,75420000.0
2008-03-24 19:00:00,0.9077,0.9078,0.9074,0.9075,100560000.0
2008-03-24 19:05:00,0.9076,0.9076,0.9071,0.9072,100560000.0
2008-03-24 19:10:00,0.9071,0.9072,0.907,0.9071,125700000.0
2008-03-24 19:15:00,0.907,0.9077,0.9067,0.9068,125700000.0
2008-03-24 19:20:00,0.9069,0.907,0.906,0.9064,125700000.0
2008-03-24 19:25:00,0.9065,0.9068,0.9059,0.906,125700000.0
2008-03-24 19:30:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-03-24 19:35:00,0.9062,0.9062,0.9059,0.9059,100560000.0
2008-03-24 19:40:00,0.906,0.906,0.9058,0.9058,100560000.0
2008-03-24 19:45:00,0.9059,0.9059,0.9055,0.9055,125700000.0
2008-03-24 19:50:00,0.9056,0.9056,0.9055,0.9055,100560000.0
2008-03-24 19:55:00,0.9056,0.9059,0.9056,0.9057,75420000.0
2008-03-24 20:00:00,0.9058,0.906,0.9057,0.9059,75420000.0
2008-03-24 20:05:00,0.9058,0.906,0.9058,0.9059,50280000.0
2008-03-24 20:10:00,0.906,0.906,0.906,0.906,25140000.0
2008-03-24 20:15:00,0.9059,0.906,0.9058,0.9058,75420000.0
2008-03-24 20:20:00,0.9056,0.9058,0.9056,0.9058,25140000.0
2008-03-24 20:25:00,0.9059,0.9059,0.9057,0.9057,75420000.0
2008-03-24 20:30:00,0.9058,0.9059,0.9056,0.9058,100560000.0
2008-03-24 20:35:00,0.9057,0.9057,0.9053,0.9054,75420000.0
2008-03-24 20:40:00,0.9051,0.9055,0.9051,0.9053,100560000.0
2008-03-24 20:45:00,0.9054,0.9054,0.905,0.9051,75420000.0
2008-03-24 20:50:00,0.905,0.9055,0.905,0.9053,125700000.0
2008-03-24 20:55:00,0.9052,0.9055,0.9052,0.9055,100560000.0
2008-03-24 21:00:00,0.9056,0.9057,0.9053,0.9055,100560000.0
2008-03-24 21:05:00,0.9056,0.906,0.9055,0.9059,100560000.0
2008-03-24 21:10:00,0.9058,0.9065,0.9056,0.9064,125700000.0
2008-03-24 21:15:00,0.9063,0.9071,0.9062,0.907,125700000.0
2008-03-24 21:20:00,0.9069,0.9072,0.9068,0.9069,125700000.0
2008-03-24 21:25:00,0.907,0.907,0.9068,0.9069,50280000.0
2008-03-24 21:30:00,0.9068,0.9068,0.9061,0.9066,100560000.0
2008-03-24 21:35:00,0.9067,0.9067,0.906,0.9064,125700000.0
2008-03-24 21:40:00,0.9065,0.9066,0.9061,0.9062,100560000.0
2008-03-24 21:45:00,0.9063,0.9064,0.9061,0.9061,100560000.0
2008-03-24 21:50:00,0.906,0.9061,0.9059,0.906,25140000.0
2008-03-24 21:55:00,0.9061,0.9061,0.9057,0.9057,75420000.0
2008-03-24 22:00:00,0.9059,0.9059,0.9053,0.9057,75420000.0
2008-03-24 22:05:00,0.9056,0.9057,0.9056,0.9057,50280000.0
2008-03-24 22:10:00,0.9058,0.9061,0.9058,0.9061,100560000.0
2008-03-24 22:15:00,0.906,0.9062,0.9059,0.9061,50280000.0
2008-03-24 22:20:00,0.9062,0.9063,0.9061,0.9062,50280000.0
2008-03-24 22:30:00,0.9061,0.9062,0.9061,0.9062,50280000.0
2008-03-24 22:35:00,0.9063,0.9066,0.9063,0.9065,50280000.0
2008-03-24 22:40:00,0.9064,0.9072,0.9064,0.9069,125700000.0
2008-03-24 22:45:00,0.9072,0.9073,0.907,0.9072,75420000.0
2008-03-24 22:50:00,0.9071,0.9071,0.9068,0.9069,125700000.0
2008-03-24 22:55:00,0.9068,0.9077,0.9068,0.9075,100560000.0
2008-03-24 23:00:00,0.9076,0.9079,0.9075,0.9079,100560000.0
2008-03-24 23:05:00,0.908,0.9081,0.9076,0.9078,125700000.0
2008-03-24 23:10:00,0.9076,0.9078,0.9076,0.9078,125700000.0
2008-03-24 23:15:00,0.9077,0.9077,0.9074,0.9076,125700000.0
2008-03-24 23:20:00,0.9078,0.9078,0.9075,0.9078,125700000.0
2008-03-24 23:25:00,0.9076,0.9092,0.9076,0.9091,125700000.0
2008-03-24 23:30:00,0.909,0.9091,0.9086,0.9086,125700000.0
2008-03-24 23:35:00,0.9084,0.9087,0.9084,0.9086,125700000.0
2008-03-24 23:40:00,0.9087,0.9095,0.9086,0.9094,125700000.0
2008-03-24 23:45:00,0.9093,0.9093,0.9091,0.9092,125700000.0
2008-03-24 23:50:00,0.9094,0.9095,0.9092,0.9095,100560000.0
2008-03-24 23:55:00,0.9094,0.9095,0.9089,0.9089,125700000.0
2008-03-25 00:00:00,0.9086,0.9089,0.9085,0.9089,100560000.0
2008-03-25 00:05:00,0.9091,0.9093,0.909,0.9093,100560000.0
2008-03-25 00:10:00,0.9094,0.91,0.9092,0.9094,125700000.0
2008-03-25 00:15:00,0.9093,0.9099,0.9092,0.9096,125700000.0
2008-03-25 00:20:00,0.9095,0.9099,0.9093,0.9095,125700000.0
2008-03-25 00:25:00,0.9096,0.9099,0.9095,0.9099,125700000.0
2008-03-25 00:30:00,0.91,0.9108,0.9099,0.9102,100560000.0
2008-03-25 00:35:00,0.9101,0.9102,0.9092,0.9093,125700000.0
2008-03-25 00:40:00,0.9094,0.9095,0.909,0.909,100560000.0
2008-03-25 00:45:00,0.9091,0.9093,0.9091,0.9093,75420000.0
2008-03-25 00:50:00,0.9092,0.9093,0.9091,0.9093,75420000.0
2008-03-25 00:55:00,0.9096,0.91,0.9094,0.9097,100560000.0
2008-03-25 01:00:00,0.9096,0.9096,0.9092,0.9092,100560000.0
2008-03-25 01:05:00,0.9091,0.9092,0.909,0.9092,100560000.0
2008-03-25 01:10:00,0.9093,0.9095,0.9093,0.9095,100560000.0
2008-03-25 01:15:00,0.9093,0.9095,0.9091,0.9094,125700000.0
2008-03-25 01:20:00,0.9095,0.9096,0.9094,0.9095,125700000.0
2008-03-25 01:25:00,0.9094,0.91,0.9094,0.9097,125700000.0
2008-03-25 01:30:00,0.9096,0.9098,0.9094,0.9096,125700000.0
2008-03-25 01:35:00,0.9094,0.9096,0.9094,0.9094,125700000.0
2008-03-25 01:40:00,0.9095,0.9095,0.9092,0.9094,100560000.0
2008-03-25 01:45:00,0.9095,0.9095,0.9094,0.9095,50280000.0
2008-03-25 01:50:00,0.9096,0.91,0.9096,0.9097,125700000.0
2008-03-25 01:55:00,0.9096,0.9098,0.9094,0.9094,125700000.0
2008-03-25 02:00:00,0.9093,0.9093,0.9089,0.9089,125700000.0
2008-03-25 02:05:00,0.9088,0.9092,0.9088,0.9092,100560000.0
2008-03-25 02:10:00,0.9091,0.9092,0.9087,0.9091,125700000.0
2008-03-25 02:15:00,0.909,0.9091,0.9086,0.9089,125700000.0
2008-03-25 02:20:00,0.9088,0.9089,0.9086,0.9088,100560000.0
2008-03-25 02:25:00,0.9087,0.9092,0.9086,0.909,125700000.0
2008-03-25 02:30:00,0.9091,0.9093,0.9091,0.9093,100560000.0
2008-03-25 02:35:00,0.9092,0.9093,0.9092,0.9092,100560000.0
2008-03-25 02:40:00,0.9093,0.9094,0.909,0.9091,125700000.0
2008-03-25 02:45:00,0.9092,0.9093,0.9091,0.9092,125700000.0
2008-03-25 02:50:00,0.9091,0.9092,0.9091,0.9091,100560000.0
2008-03-25 02:55:00,0.909,0.9096,0.909,0.9096,100560000.0
2008-03-25 03:00:00,0.9098,0.9106,0.9098,0.9105,125700000.0
2008-03-25 03:05:00,0.9106,0.9108,0.9105,0.9107,125700000.0
2008-03-25 03:10:00,0.9106,0.9112,0.9106,0.9111,75420000.0
2008-03-25 03:15:00,0.9112,0.9112,0.9106,0.9111,125700000.0
2008-03-25 03:20:00,0.9112,0.9117,0.9111,0.9117,100560000.0
2008-03-25 03:25:00,0.9118,0.9118,0.9113,0.9115,100560000.0
2008-03-25 03:30:00,0.9116,0.9119,0.9114,0.9114,125700000.0
2008-03-25 03:35:00,0.9113,0.9113,0.9109,0.9109,125700000.0
2008-03-25 03:40:00,0.9108,0.9117,0.9108,0.9116,125700000.0
2008-03-25 03:45:00,0.9117,0.9121,0.9117,0.912,100560000.0
2008-03-25 03:50:00,0.9119,0.9121,0.9114,0.9121,125700000.0
2008-03-25 03:55:00,0.912,0.9122,0.9116,0.9122,75420000.0
2008-03-25 04:00:00,0.9121,0.9122,0.9118,0.9122,100560000.0
2008-03-25 04:05:00,0.9121,0.9122,0.9119,0.912,125700000.0
2008-03-25 04:10:00,0.9119,0.912,0.9113,0.9114,100560000.0
2008-03-25 04:15:00,0.9113,0.9114,0.9109,0.9112,125700000.0
2008-03-25 04:20:00,0.9111,0.9111,0.9103,0.9107,100560000.0
2008-03-25 04:25:00,0.9108,0.9109,0.9107,0.9108,100560000.0
2008-03-25 04:30:00,0.9109,0.9113,0.9109,0.9113,100560000.0
2008-03-25 04:35:00,0.9114,0.9114,0.9112,0.9112,125700000.0
2008-03-25 04:40:00,0.9113,0.9119,0.9112,0.9119,100560000.0
2008-03-25 04:45:00,0.912,0.9122,0.9119,0.9121,100560000.0
2008-03-25 04:50:00,0.9122,0.9125,0.9122,0.9125,50280000.0
2008-03-25 04:55:00,0.9124,0.9126,0.9123,0.9124,125700000.0
2008-03-25 05:00:00,0.9122,0.9123,0.9112,0.9113,125700000.0
2008-03-25 05:05:00,0.9114,0.912,0.9113,0.9119,125700000.0
2008-03-25 05:10:00,0.9118,0.9118,0.9114,0.9116,125700000.0
2008-03-25 05:15:00,0.9115,0.9115,0.9111,0.9112,100560000.0
2008-03-25 05:20:00,0.9113,0.9114,0.9113,0.9114,75420000.0
2008-03-25 05:25:00,0.9115,0.9115,0.9113,0.9113,125700000.0
2008-03-25 05:30:00,0.9114,0.9114,0.9112,0.9112,50280000.0
2008-03-25 05:35:00,0.9111,0.9113,0.9109,0.9112,100560000.0
2008-03-25 05:40:00,0.9113,0.9113,0.9111,0.9111,75420000.0
2008-03-25 05:45:00,0.911,0.9112,0.911,0.9111,75420000.0
2008-03-25 05:50:00,0.9113,0.9113,0.9112,0.9112,100560000.0
2008-03-25 05:55:00,0.9113,0.9116,0.9112,0.9116,100560000.0
2008-03-25 06:00:00,0.9117,0.912,0.9117,0.912,125700000.0
2008-03-25 06:05:00,0.9119,0.9121,0.9118,0.9118,125700000.0
2008-03-25 06:10:00,0.9119,0.9126,0.9117,0.9124,125700000.0
2008-03-25 06:15:00,0.9123,0.9126,0.9123,0.9125,125700000.0
2008-03-25 06:20:00,0.9124,0.9125,0.912,0.912,125700000.0
2008-03-25 06:25:00,0.9119,0.912,0.9118,0.9119,100560000.0
2008-03-25 06:30:00,0.9118,0.9122,0.9116,0.9121,125700000.0
2008-03-25 06:35:00,0.912,0.9122,0.9117,0.9119,100560000.0
2008-03-25 06:40:00,0.912,0.9122,0.912,0.912,75420000.0
2008-03-25 06:45:00,0.9119,0.9122,0.9119,0.912,75420000.0
2008-03-25 06:50:00,0.9121,0.9126,0.9121,0.9125,100560000.0
2008-03-25 06:55:00,0.9126,0.9129,0.9121,0.9121,125700000.0
2008-03-25 07:00:00,0.912,0.9121,0.9113,0.9115,125700000.0
2008-03-25 07:05:00,0.9116,0.9118,0.9116,0.9117,50280000.0
2008-03-25 07:10:00,0.9118,0.912,0.9118,0.9119,75420000.0
2008-03-25 07:15:00,0.912,0.9121,0.9117,0.9121,125700000.0
2008-03-25 07:20:00,0.912,0.9124,0.9118,0.9123,100560000.0
2008-03-25 07:25:00,0.9124,0.9126,0.9123,0.9126,125700000.0
2008-03-25 07:30:00,0.9125,0.9125,0.9122,0.9125,100560000.0
2008-03-25 07:35:00,0.9124,0.9127,0.9124,0.9127,100560000.0
2008-03-25 07:40:00,0.9128,0.913,0.9127,0.913,125700000.0
2008-03-25 07:45:00,0.9129,0.9131,0.9129,0.9131,125700000.0
2008-03-25 07:50:00,0.913,0.9137,0.913,0.9135,100560000.0
2008-03-25 07:55:00,0.9136,0.9145,0.9134,0.9141,125700000.0
2008-03-25 08:00:00,0.914,0.9141,0.9132,0.9139,125700000.0
2008-03-25 08:05:00,0.914,0.9148,0.9138,0.9143,125700000.0
2008-03-25 08:10:00,0.9144,0.9147,0.9142,0.9145,125700000.0
2008-03-25 08:15:00,0.9146,0.9152,0.9144,0.915,125700000.0
2008-03-25 08:20:00,0.9149,0.915,0.9138,0.9147,125700000.0
2008-03-25 08:25:00,0.9149,0.9149,0.9138,0.9145,125700000.0
2008-03-25 08:30:00,0.9147,0.9148,0.9145,0.9146,125700000.0
2008-03-25 08:35:00,0.9145,0.9147,0.9139,0.914,125700000.0
2008-03-25 08:40:00,0.9139,0.9139,0.9134,0.9134,125700000.0
2008-03-25 08:45:00,0.9133,0.9138,0.9133,0.9137,125700000.0
2008-03-25 08:50:00,0.9136,0.9138,0.9134,0.9137,125700000.0
2008-03-25 08:55:00,0.9138,0.9139,0.9137,0.9139,125700000.0
2008-03-25 09:00:00,0.9138,0.9138,0.9132,0.9137,125700000.0
2008-03-25 09:05:00,0.9138,0.9141,0.9138,0.9139,75420000.0
2008-03-25 09:10:00,0.9138,0.9148,0.9138,0.9146,125700000.0
2008-03-25 09:15:00,0.9147,0.9147,0.9143,0.9145,125700000.0
2008-03-25 09:20:00,0.9144,0.9146,0.9138,0.9144,125700000.0
2008-03-25 09:25:00,0.9143,0.9143,0.9137,0.9139,125700000.0
2008-03-25 09:30:00,0.914,0.9141,0.9133,0.9141,125700000.0
2008-03-25 09:35:00,0.914,0.914,0.9134,0.9136,125700000.0
2008-03-25 09:40:00,0.9135,0.9137,0.9129,0.9136,125700000.0
2008-03-25 09:45:00,0.9137,0.9139,0.9124,0.913,125700000.0
2008-03-25 09:50:00,0.9129,0.9131,0.9124,0.9131,125700000.0
2008-03-25 09:55:00,0.913,0.913,0.9124,0.9129,125700000.0
2008-03-25 10:00:00,0.9128,0.9132,0.9128,0.9131,125700000.0
2008-03-25 10:05:00,0.9132,0.9135,0.9131,0.9134,100560000.0
2008-03-25 10:10:00,0.9133,0.9134,0.913,0.9131,125700000.0
2008-03-25 10:15:00,0.913,0.9131,0.9127,0.9128,100560000.0
2008-03-25 10:20:00,0.9126,0.9131,0.9122,0.9123,125700000.0
2008-03-25 10:25:00,0.9124,0.9125,0.9121,0.9123,100560000.0
2008-03-25 10:30:00,0.9122,0.9124,0.9121,0.9123,125700000.0
2008-03-25 10:35:00,0.9121,0.9122,0.9121,0.9122,75420000.0
2008-03-25 10:40:00,0.9121,0.9126,0.912,0.9124,125700000.0
2008-03-25 10:45:00,0.9125,0.9134,0.9124,0.913,125700000.0
2008-03-25 10:50:00,0.9131,0.9133,0.9126,0.9131,125700000.0
2008-03-25 10:55:00,0.913,0.914,0.9129,0.914,125700000.0
2008-03-25 11:00:00,0.9137,0.9138,0.9132,0.9133,125700000.0
2008-03-25 11:05:00,0.9132,0.9132,0.9127,0.9128,125700000.0
2008-03-25 11:10:00,0.9129,0.9129,0.9121,0.9121,100560000.0
2008-03-25 11:15:00,0.9119,0.9128,0.9117,0.9126,125700000.0
2008-03-25 11:20:00,0.9127,0.9127,0.9122,0.9123,100560000.0
2008-03-25 11:25:00,0.9122,0.9125,0.9122,0.9124,125700000.0
2008-03-25 11:30:00,0.9126,0.9133,0.9125,0.9127,100560000.0
2008-03-25 11:35:00,0.9128,0.9131,0.9126,0.9129,125700000.0
2008-03-25 11:40:00,0.913,0.9138,0.9129,0.9135,125700000.0
2008-03-25 11:45:00,0.9136,0.9137,0.9129,0.9134,125700000.0
2008-03-25 11:50:00,0.9133,0.9144,0.9133,0.9143,125700000.0
2008-03-25 11:55:00,0.9144,0.9145,0.9139,0.9141,125700000.0
2008-03-25 12:00:00,0.914,0.9141,0.9135,0.9137,125700000.0
2008-03-25 12:05:00,0.9136,0.9137,0.9133,0.9136,125700000.0
2008-03-25 12:10:00,0.9137,0.9146,0.9133,0.9146,125700000.0
2008-03-25 12:15:00,0.9144,0.9149,0.9139,0.9149,125700000.0
2008-03-25 12:20:00,0.9148,0.9158,0.9147,0.9151,125700000.0
2008-03-25 12:25:00,0.915,0.9151,0.9148,0.9149,125700000.0
2008-03-25 12:30:00,0.915,0.915,0.9142,0.9143,125700000.0
2008-03-25 12:35:00,0.9144,0.9146,0.9136,0.9146,125700000.0
2008-03-25 12:40:00,0.9145,0.9146,0.9143,0.9144,125700000.0
2008-03-25 12:45:00,0.9145,0.9146,0.9141,0.9142,125700000.0
2008-03-25 12:50:00,0.9141,0.9144,0.9137,0.9138,125700000.0
2008-03-25 12:55:00,0.9137,0.914,0.9137,0.9138,125700000.0
2008-03-25 13:00:00,0.9139,0.9145,0.9137,0.9144,125700000.0
2008-03-25 13:05:00,0.9147,0.9148,0.9141,0.9148,125700000.0
2008-03-25 13:10:00,0.9149,0.9151,0.9144,0.9147,125700000.0
2008-03-25 13:15:00,0.9148,0.9148,0.9141,0.9141,125700000.0
2008-03-25 13:20:00,0.9142,0.9147,0.9141,0.9146,125700000.0
2008-03-25 13:25:00,0.9147,0.9152,0.9145,0.9146,125700000.0
2008-03-25 13:30:00,0.9147,0.9156,0.9147,0.9148,125700000.0
2008-03-25 13:35:00,0.9149,0.9153,0.9145,0.9146,125700000.0
2008-03-25 13:40:00,0.9145,0.9153,0.9145,0.9153,125700000.0
2008-03-25 13:45:00,0.9154,0.9157,0.9151,0.9152,125700000.0
2008-03-25 13:50:00,0.9153,0.9154,0.9151,0.9153,125700000.0
2008-03-25 13:55:00,0.9154,0.9157,0.915,0.9152,125700000.0
2008-03-25 14:00:00,0.9153,0.9153,0.9127,0.9131,125700000.0
2008-03-25 14:05:00,0.9132,0.9136,0.9128,0.9135,125700000.0
2008-03-25 14:10:00,0.9136,0.9144,0.9135,0.9138,125700000.0
2008-03-25 14:15:00,0.9137,0.9138,0.913,0.9137,125700000.0
2008-03-25 14:20:00,0.9136,0.9136,0.913,0.9133,125700000.0
2008-03-25 14:25:00,0.9134,0.9136,0.9133,0.9135,75420000.0
2008-03-25 14:30:00,0.9136,0.9138,0.9134,0.9135,125700000.0
2008-03-25 14:35:00,0.9134,0.9138,0.9134,0.9137,100560000.0
2008-03-25 14:40:00,0.9138,0.914,0.9135,0.9136,125700000.0
2008-03-25 14:45:00,0.9135,0.9137,0.9132,0.9132,125700000.0
2008-03-25 14:50:00,0.9131,0.9137,0.9127,0.9131,125700000.0
2008-03-25 14:55:00,0.913,0.9134,0.9128,0.9129,125700000.0
2008-03-25 15:00:00,0.913,0.9131,0.9103,0.912,125700000.0
2008-03-25 15:05:00,0.9119,0.9125,0.9116,0.9124,125700000.0
2008-03-25 15:10:00,0.9123,0.9135,0.9122,0.9127,125700000.0
2008-03-25 15:15:00,0.9126,0.9131,0.9125,0.9129,125700000.0
2008-03-25 15:20:00,0.913,0.9138,0.9129,0.9135,125700000.0
2008-03-25 15:25:00,0.9134,0.9138,0.9128,0.9132,125700000.0
2008-03-25 15:30:00,0.9133,0.9134,0.9119,0.9121,125700000.0
2008-03-25 15:35:00,0.9122,0.9125,0.9118,0.9121,125700000.0
2008-03-25 15:40:00,0.912,0.9122,0.9118,0.9118,125700000.0
2008-03-25 15:45:00,0.9119,0.9124,0.9119,0.9123,100560000.0
2008-03-25 15:50:00,0.9122,0.9129,0.9118,0.9128,125700000.0
2008-03-25 15:55:00,0.9127,0.9131,0.9127,0.9131,125700000.0
2008-03-25 16:00:00,0.913,0.9136,0.913,0.9136,125700000.0
2008-03-25 16:05:00,0.9135,0.9145,0.9135,0.9145,125700000.0
2008-03-25 16:10:00,0.9146,0.9146,0.914,0.9144,125700000.0
2008-03-25 16:15:00,0.9145,0.9146,0.914,0.9141,125700000.0
2008-03-25 16:20:00,0.9142,0.9145,0.914,0.9144,100560000.0
2008-03-25 16:25:00,0.9145,0.9148,0.9142,0.9145,125700000.0
2008-03-25 16:30:00,0.9144,0.9145,0.9136,0.9139,125700000.0
2008-03-25 16:35:00,0.9138,0.914,0.9131,0.9131,125700000.0
2008-03-25 16:40:00,0.9132,0.9134,0.9128,0.9132,125700000.0
2008-03-25 16:45:00,0.9131,0.9132,0.9128,0.9129,125700000.0
2008-03-25 16:50:00,0.9131,0.9138,0.9129,0.9137,125700000.0
2008-03-25 16:55:00,0.9138,0.9138,0.913,0.9135,125700000.0
2008-03-25 17:00:00,0.9136,0.9138,0.9126,0.9127,125700000.0
2008-03-25 17:05:00,0.9128,0.9133,0.9123,0.9133,125700000.0
2008-03-25 17:10:00,0.9132,0.9138,0.913,0.9138,125700000.0
2008-03-25 17:15:00,0.9139,0.9145,0.9139,0.9145,125700000.0
2008-03-25 17:20:00,0.9144,0.9158,0.9144,0.9148,125700000.0
2008-03-25 17:25:00,0.9149,0.9152,0.9145,0.915,125700000.0
2008-03-25 17:30:00,0.9149,0.9153,0.9148,0.9149,125700000.0
2008-03-25 17:35:00,0.915,0.9156,0.915,0.9153,125700000.0
2008-03-25 17:40:00,0.9154,0.9162,0.9153,0.9162,125700000.0
2008-03-25 17:45:00,0.9161,0.9166,0.9157,0.9165,125700000.0
2008-03-25 17:50:00,0.9166,0.9166,0.9155,0.9156,125700000.0
2008-03-25 17:55:00,0.9155,0.9158,0.915,0.915,125700000.0
2008-03-25 18:00:00,0.9151,0.9161,0.915,0.9156,125700000.0
2008-03-25 18:05:00,0.9157,0.9162,0.9157,0.9157,125700000.0
2008-03-25 18:10:00,0.9156,0.916,0.9156,0.916,100560000.0
2008-03-25 18:15:00,0.9159,0.9161,0.9156,0.9161,100560000.0
2008-03-25 18:20:00,0.9162,0.9163,0.916,0.9161,100560000.0
2008-03-25 18:25:00,0.916,0.9164,0.9159,0.9162,100560000.0
2008-03-25 18:30:00,0.9163,0.9165,0.916,0.9162,125700000.0
2008-03-25 18:35:00,0.9161,0.9165,0.916,0.9161,125700000.0
2008-03-25 18:40:00,0.9162,0.9163,0.9159,0.916,100560000.0
2008-03-25 18:45:00,0.9161,0.9162,0.916,0.9161,125700000.0
2008-03-25 18:50:00,0.9162,0.9167,0.9162,0.9167,75420000.0
2008-03-25 18:55:00,0.9166,0.9171,0.9165,0.9168,125700000.0
2008-03-25 19:00:00,0.9169,0.9169,0.9163,0.9164,100560000.0
2008-03-25 19:05:00,0.9163,0.9166,0.9162,0.9164,100560000.0
2008-03-25 19:10:00,0.9165,0.9167,0.9165,0.9166,125700000.0
2008-03-25 19:15:00,0.9167,0.9169,0.9166,0.9167,75420000.0
2008-03-25 19:20:00,0.9166,0.9167,0.9166,0.9167,50280000.0
2008-03-25 19:25:00,0.9166,0.9166,0.9163,0.9165,50280000.0
2008-03-25 19:30:00,0.9164,0.9166,0.9159,0.9159,100560000.0
2008-03-25 19:35:00,0.916,0.9165,0.9158,0.9165,100560000.0
2008-03-25 19:40:00,0.9164,0.9166,0.9162,0.9163,100560000.0
2008-03-25 19:45:00,0.9164,0.9164,0.9159,0.9159,100560000.0
2008-03-25 19:50:00,0.9158,0.9161,0.9158,0.9159,100560000.0
2008-03-25 19:55:00,0.916,0.9161,0.9158,0.9159,125700000.0
2008-03-25 20:00:00,0.9158,0.9161,0.9157,0.9158,125700000.0
2008-03-25 20:05:00,0.9159,0.916,0.9157,0.9157,100560000.0
2008-03-25 20:10:00,0.9158,0.9159,0.9157,0.9159,75420000.0
2008-03-25 20:15:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-03-25 20:20:00,0.9157,0.9157,0.9148,0.9151,75420000.0
2008-03-25 20:25:00,0.9152,0.9152,0.915,0.9152,75420000.0
2008-03-25 20:30:00,0.9153,0.9155,0.9152,0.9152,100560000.0
2008-03-25 20:35:00,0.9154,0.9155,0.9151,0.9153,100560000.0
2008-03-25 20:40:00,0.9154,0.9157,0.9151,0.9154,125700000.0
2008-03-25 20:45:00,0.9153,0.9157,0.9153,0.9154,100560000.0
2008-03-25 20:50:00,0.9153,0.916,0.9152,0.9153,125700000.0
2008-03-25 20:55:00,0.9152,0.9157,0.9152,0.9157,125700000.0
2008-03-25 21:00:00,0.9158,0.9165,0.9158,0.9165,50280000.0
2008-03-25 21:05:00,0.9164,0.9166,0.9161,0.9162,50280000.0
2008-03-25 21:10:00,0.9163,0.9165,0.9163,0.9164,75420000.0
2008-03-25 21:15:00,0.9165,0.9166,0.9164,0.9165,75420000.0
2008-03-25 21:20:00,0.9164,0.9165,0.9158,0.9159,125700000.0
2008-03-25 21:25:00,0.9158,0.9163,0.9155,0.9162,125700000.0
2008-03-25 21:30:00,0.9163,0.9163,0.916,0.9163,125700000.0
2008-03-25 21:35:00,0.9164,0.9167,0.9163,0.9165,100560000.0
2008-03-25 21:40:00,0.9164,0.9168,0.9163,0.9166,100560000.0
2008-03-25 21:45:00,0.9167,0.9172,0.9167,0.9172,125700000.0
2008-03-25 21:50:00,0.9173,0.9173,0.9171,0.9171,100560000.0
2008-03-25 21:55:00,0.9172,0.9177,0.9172,0.9176,100560000.0
2008-03-25 22:00:00,0.9177,0.9177,0.9172,0.9174,125700000.0
2008-03-25 22:05:00,0.9175,0.9175,0.9172,0.9174,125700000.0
2008-03-25 22:10:00,0.9176,0.9176,0.9171,0.9172,100560000.0
2008-03-25 22:15:00,0.9173,0.9176,0.9172,0.9176,75420000.0
2008-03-25 22:20:00,0.9175,0.9176,0.9173,0.9174,100560000.0
2008-03-25 22:25:00,0.9173,0.9174,0.9171,0.9171,50280000.0
2008-03-25 22:30:00,0.917,0.9172,0.917,0.9172,100560000.0
2008-03-25 22:35:00,0.9173,0.9175,0.917,0.9174,75420000.0
2008-03-25 22:40:00,0.9173,0.9173,0.9172,0.9172,50280000.0
2008-03-25 22:45:00,0.9173,0.9175,0.9172,0.9174,75420000.0
2008-03-25 22:55:00,0.9173,0.9175,0.9172,0.9173,75420000.0
2008-03-25 23:00:00,0.9174,0.9174,0.9173,0.9174,75420000.0
2008-03-25 23:05:00,0.9173,0.9175,0.9173,0.9175,75420000.0
2008-03-25 23:10:00,0.9176,0.9178,0.9175,0.9176,100560000.0
2008-03-25 23:15:00,0.9175,0.9176,0.9174,0.9174,75420000.0
2008-03-25 23:20:00,0.9176,0.9176,0.9173,0.9174,75420000.0
2008-03-25 23:25:00,0.9176,0.9176,0.9174,0.9174,100560000.0
2008-03-25 23:30:00,0.9175,0.9175,0.9172,0.9173,75420000.0
2008-03-25 23:35:00,0.9172,0.9172,0.9162,0.9163,100560000.0
2008-03-25 23:40:00,0.9161,0.9165,0.916,0.9162,125700000.0
2008-03-25 23:45:00,0.9163,0.9165,0.9163,0.9165,75420000.0
2008-03-25 23:50:00,0.9166,0.9169,0.9163,0.9169,125700000.0
2008-03-25 23:55:00,0.9168,0.9171,0.9166,0.9168,125700000.0
2008-03-26 00:00:00,0.9167,0.9167,0.9164,0.9165,75420000.0
2008-03-26 00:05:00,0.9164,0.9166,0.9163,0.9165,100560000.0
2008-03-26 00:10:00,0.9166,0.9166,0.9158,0.916,125700000.0
2008-03-26 00:15:00,0.9159,0.9162,0.9157,0.9162,100560000.0
2008-03-26 00:20:00,0.9161,0.9163,0.9161,0.9161,125700000.0
2008-03-26 00:25:00,0.916,0.9162,0.9159,0.916,125700000.0
2008-03-26 00:30:00,0.9161,0.9164,0.9161,0.9164,75420000.0
2008-03-26 00:35:00,0.9165,0.9166,0.9163,0.9166,100560000.0
2008-03-26 00:40:00,0.9168,0.9168,0.9164,0.9166,125700000.0
2008-03-26 00:45:00,0.9167,0.9167,0.9161,0.9163,125700000.0
2008-03-26 00:50:00,0.9164,0.9164,0.916,0.9161,100560000.0
2008-03-26 00:55:00,0.916,0.9162,0.916,0.9162,100560000.0
2008-03-26 01:00:00,0.9161,0.9163,0.9161,0.9163,75420000.0
2008-03-26 01:05:00,0.9162,0.9163,0.9161,0.9162,100560000.0
2008-03-26 01:10:00,0.9163,0.9166,0.9163,0.9166,50280000.0
2008-03-26 01:15:00,0.9167,0.9172,0.9167,0.9169,75420000.0
2008-03-26 01:20:00,0.917,0.9174,0.917,0.9174,75420000.0
2008-03-26 01:25:00,0.9173,0.9173,0.9167,0.9167,125700000.0
2008-03-26 01:30:00,0.9168,0.9177,0.9167,0.9176,100560000.0
2008-03-26 01:35:00,0.9175,0.9175,0.9168,0.917,125700000.0
2008-03-26 01:40:00,0.9169,0.917,0.9164,0.9165,125700000.0
2008-03-26 01:45:00,0.9166,0.9169,0.9164,0.9164,100560000.0
2008-03-26 01:50:00,0.9165,0.9169,0.9164,0.9167,75420000.0
2008-03-26 01:55:00,0.9168,0.9168,0.9163,0.9164,125700000.0
2008-03-26 02:00:00,0.9165,0.9167,0.9164,0.9167,125700000.0
2008-03-26 02:05:00,0.9168,0.9168,0.9166,0.9168,100560000.0
2008-03-26 02:10:00,0.9167,0.917,0.9166,0.9168,100560000.0
2008-03-26 02:15:00,0.9169,0.9171,0.9168,0.9171,100560000.0
2008-03-26 02:20:00,0.917,0.917,0.9163,0.9168,125700000.0
2008-03-26 02:25:00,0.9169,0.9169,0.9165,0.9165,125700000.0
2008-03-26 02:30:00,0.9164,0.9164,0.9157,0.9157,75420000.0
2008-03-26 02:35:00,0.9158,0.9161,0.9157,0.9158,100560000.0
2008-03-26 02:40:00,0.9159,0.9159,0.9155,0.9155,75420000.0
2008-03-26 02:45:00,0.9154,0.9156,0.9153,0.9156,100560000.0
2008-03-26 02:50:00,0.9157,0.9157,0.9154,0.9154,125700000.0
2008-03-26 02:55:00,0.9153,0.9154,0.9152,0.9153,75420000.0
2008-03-26 03:00:00,0.9152,0.9153,0.9152,0.9152,100560000.0
2008-03-26 03:05:00,0.9153,0.9153,0.9147,0.9149,125700000.0
2008-03-26 03:10:00,0.9148,0.9151,0.9148,0.9151,100560000.0
2008-03-26 03:15:00,0.915,0.9152,0.915,0.915,75420000.0
2008-03-26 03:30:00,0.9157,0.9158,0.9157,0.9157,75420000.0
2008-03-26 03:35:00,0.9158,0.916,0.9157,0.9159,75420000.0
2008-03-26 03:40:00,0.916,0.9162,0.9159,0.9162,100560000.0
2008-03-26 03:45:00,0.9161,0.9164,0.9161,0.9164,125700000.0
2008-03-26 03:50:00,0.9165,0.9165,0.9162,0.9162,75420000.0
2008-03-26 03:55:00,0.9161,0.9162,0.9158,0.9159,125700000.0
2008-03-26 04:00:00,0.9158,0.9161,0.9158,0.916,125700000.0
2008-03-26 04:05:00,0.9159,0.916,0.9159,0.916,50280000.0
2008-03-26 04:10:00,0.9159,0.916,0.9158,0.9158,125700000.0
2008-03-26 04:15:00,0.9157,0.9158,0.9156,0.9157,75420000.0
2008-03-26 04:20:00,0.9158,0.916,0.9157,0.9159,50280000.0
2008-03-26 04:25:00,0.9158,0.9159,0.9155,0.9158,50280000.0
2008-03-26 04:30:00,0.9157,0.916,0.9157,0.916,75420000.0
2008-03-26 04:35:00,0.9161,0.9164,0.9161,0.9164,75420000.0
2008-03-26 04:40:00,0.9165,0.9165,0.9164,0.9164,75420000.0
2008-03-26 04:45:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-26 04:50:00,0.9164,0.9164,0.9162,0.9163,50280000.0
2008-03-26 04:55:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-26 05:00:00,0.9164,0.9171,0.9164,0.9165,125700000.0
2008-03-26 05:05:00,0.9166,0.9169,0.9165,0.9169,125700000.0
2008-03-26 05:10:00,0.9168,0.917,0.9168,0.9169,75420000.0
2008-03-26 05:15:00,0.917,0.9171,0.9166,0.9167,100560000.0
2008-03-26 05:20:00,0.9168,0.9169,0.9163,0.9167,125700000.0
2008-03-26 05:25:00,0.9168,0.917,0.9167,0.9169,125700000.0
2008-03-26 05:30:00,0.917,0.9172,0.9169,0.9172,125700000.0
2008-03-26 05:35:00,0.9173,0.9173,0.9165,0.9167,125700000.0
2008-03-26 05:40:00,0.9166,0.9166,0.9161,0.9164,125700000.0
2008-03-26 05:45:00,0.9165,0.9168,0.9163,0.9164,100560000.0
2008-03-26 05:50:00,0.9165,0.9165,0.916,0.9162,125700000.0
2008-03-26 05:55:00,0.9161,0.9163,0.9161,0.9162,75420000.0
2008-03-26 06:00:00,0.9163,0.9165,0.9163,0.9163,100560000.0
2008-03-26 06:05:00,0.9164,0.9164,0.9161,0.9162,125700000.0
2008-03-26 06:10:00,0.9161,0.9163,0.916,0.9162,75420000.0
2008-03-26 06:15:00,0.9163,0.9163,0.9159,0.9159,100560000.0
2008-03-26 06:20:00,0.9158,0.9159,0.9154,0.9155,125700000.0
2008-03-26 06:25:00,0.9154,0.9156,0.9154,0.9155,75420000.0
2008-03-26 06:30:00,0.9156,0.9156,0.9153,0.9154,125700000.0
2008-03-26 06:35:00,0.9153,0.9154,0.9153,0.9154,50280000.0
2008-03-26 06:40:00,0.9155,0.9155,0.9154,0.9154,75420000.0
2008-03-26 06:45:00,0.9153,0.9155,0.9153,0.9154,50280000.0
2008-03-26 06:50:00,0.9155,0.9156,0.9155,0.9155,50280000.0
2008-03-26 06:55:00,0.9154,0.9154,0.9151,0.9152,100560000.0
2008-03-26 07:00:00,0.9151,0.9153,0.9147,0.915,125700000.0
2008-03-26 07:05:00,0.9149,0.9151,0.9149,0.9151,100560000.0
2008-03-26 07:10:00,0.915,0.9151,0.9145,0.9146,75420000.0
2008-03-26 07:15:00,0.9147,0.9149,0.9143,0.9145,125700000.0
2008-03-26 07:20:00,0.9144,0.915,0.9144,0.9148,125700000.0
2008-03-26 07:25:00,0.9149,0.915,0.9141,0.9144,125700000.0
2008-03-26 07:30:00,0.9145,0.9148,0.9145,0.9148,125700000.0
2008-03-26 07:35:00,0.9149,0.9157,0.9148,0.9157,125700000.0
2008-03-26 07:40:00,0.9156,0.9163,0.9155,0.9155,125700000.0
2008-03-26 07:45:00,0.9156,0.9157,0.9147,0.9148,125700000.0
2008-03-26 07:50:00,0.9147,0.915,0.9145,0.915,100560000.0
2008-03-26 07:55:00,0.9149,0.9155,0.9148,0.9149,125700000.0
2008-03-26 08:00:00,0.9148,0.915,0.9146,0.9147,125700000.0
2008-03-26 08:05:00,0.9148,0.9153,0.9147,0.9152,125700000.0
2008-03-26 08:10:00,0.9153,0.9158,0.9153,0.9155,125700000.0
2008-03-26 08:15:00,0.9154,0.9155,0.9151,0.9151,125700000.0
2008-03-26 08:20:00,0.915,0.9151,0.9148,0.915,100560000.0
2008-03-26 08:25:00,0.9151,0.9152,0.9148,0.915,100560000.0
2008-03-26 08:30:00,0.9151,0.9151,0.9148,0.9149,125700000.0
2008-03-26 08:35:00,0.915,0.9153,0.9149,0.9153,125700000.0
2008-03-26 08:40:00,0.9152,0.9152,0.9148,0.9148,125700000.0
2008-03-26 08:45:00,0.9149,0.9153,0.9148,0.9152,125700000.0
2008-03-26 08:50:00,0.9151,0.9156,0.9151,0.9155,125700000.0
2008-03-26 08:55:00,0.9154,0.9155,0.9147,0.9149,100560000.0
2008-03-26 09:00:00,0.915,0.9152,0.9149,0.9151,125700000.0
2008-03-26 09:05:00,0.915,0.9154,0.915,0.9152,75420000.0
2008-03-26 09:10:00,0.9151,0.9152,0.9142,0.9145,125700000.0
2008-03-26 09:15:00,0.9146,0.9149,0.9141,0.9147,125700000.0
2008-03-26 09:20:00,0.9148,0.9149,0.914,0.914,125700000.0
2008-03-26 09:25:00,0.9141,0.9141,0.913,0.913,125700000.0
2008-03-26 09:30:00,0.9131,0.9134,0.913,0.9132,100560000.0
2008-03-26 09:35:00,0.913,0.9134,0.913,0.9134,125700000.0
2008-03-26 09:40:00,0.9133,0.9134,0.9122,0.9124,125700000.0
2008-03-26 09:45:00,0.9123,0.9128,0.9121,0.9125,125700000.0
2008-03-26 09:50:00,0.9124,0.9127,0.9121,0.9125,125700000.0
2008-03-26 09:55:00,0.9126,0.9128,0.9121,0.9124,100560000.0
2008-03-26 10:00:00,0.9123,0.9146,0.9123,0.9145,125700000.0
2008-03-26 10:05:00,0.9144,0.9159,0.9144,0.9151,125700000.0
2008-03-26 10:10:00,0.9149,0.9155,0.9147,0.9154,125700000.0
2008-03-26 10:15:00,0.9153,0.916,0.9151,0.9159,125700000.0
2008-03-26 10:20:00,0.9161,0.9164,0.9158,0.9162,125700000.0
2008-03-26 10:25:00,0.916,0.9162,0.9155,0.9156,125700000.0
2008-03-26 10:30:00,0.9154,0.9158,0.9151,0.9152,125700000.0
2008-03-26 10:35:00,0.9153,0.9156,0.915,0.9154,125700000.0
2008-03-26 10:40:00,0.9153,0.9166,0.9153,0.9166,125700000.0
2008-03-26 10:45:00,0.9165,0.9166,0.9159,0.916,125700000.0
2008-03-26 10:50:00,0.9159,0.9163,0.9157,0.9162,125700000.0
2008-03-26 10:55:00,0.9161,0.9169,0.9158,0.9168,125700000.0
2008-03-26 11:00:00,0.9167,0.917,0.9164,0.917,125700000.0
2008-03-26 11:05:00,0.9169,0.9182,0.9169,0.918,125700000.0
2008-03-26 11:10:00,0.9179,0.918,0.9169,0.9173,125700000.0
2008-03-26 11:15:00,0.9172,0.9177,0.9171,0.9173,125700000.0
2008-03-26 11:20:00,0.9174,0.9182,0.9171,0.9181,125700000.0
2008-03-26 11:25:00,0.918,0.9185,0.918,0.9184,125700000.0
2008-03-26 11:30:00,0.9183,0.9184,0.9182,0.9182,125700000.0
2008-03-26 11:35:00,0.9183,0.9183,0.9181,0.9183,125700000.0
2008-03-26 11:40:00,0.9182,0.9185,0.9182,0.9183,75420000.0
2008-03-26 11:45:00,0.9184,0.9184,0.9181,0.9182,100560000.0
2008-03-26 11:50:00,0.9183,0.9187,0.9183,0.9185,100560000.0
2008-03-26 11:55:00,0.9186,0.9197,0.9185,0.9195,125700000.0
2008-03-26 12:00:00,0.9196,0.9205,0.9196,0.9202,125700000.0
2008-03-26 12:05:00,0.9201,0.9204,0.9199,0.92,125700000.0
2008-03-26 12:10:00,0.9202,0.9213,0.92,0.9212,125700000.0
2008-03-26 12:15:00,0.9213,0.9221,0.9211,0.9217,125700000.0
2008-03-26 12:20:00,0.9218,0.9231,0.9217,0.9228,125700000.0
2008-03-26 12:25:00,0.9227,0.9242,0.9226,0.9236,100560000.0
2008-03-26 12:30:00,0.9237,0.9237,0.9228,0.923,125700000.0
2008-03-26 12:35:00,0.9229,0.9233,0.9227,0.9231,100560000.0
2008-03-26 12:40:00,0.9232,0.9236,0.9232,0.9232,100560000.0
2008-03-26 12:45:00,0.9231,0.9232,0.9227,0.9228,125700000.0
2008-03-26 12:50:00,0.9227,0.9228,0.9221,0.9224,125700000.0
2008-03-26 12:55:00,0.9223,0.9229,0.9223,0.9227,100560000.0
2008-03-26 13:00:00,0.9226,0.9228,0.9217,0.922,125700000.0
2008-03-26 13:05:00,0.9219,0.9219,0.9215,0.9215,100560000.0
2008-03-26 13:10:00,0.9214,0.9216,0.9208,0.9211,125700000.0
2008-03-26 13:15:00,0.921,0.9215,0.921,0.9214,125700000.0
2008-03-26 13:20:00,0.9213,0.9215,0.9204,0.9208,125700000.0
2008-03-26 13:25:00,0.9209,0.9212,0.9206,0.9209,100560000.0
2008-03-26 13:30:00,0.9207,0.9215,0.9201,0.9203,125700000.0
2008-03-26 13:35:00,0.9202,0.9214,0.92,0.9213,125700000.0
2008-03-26 13:40:00,0.9215,0.9223,0.9212,0.922,125700000.0
2008-03-26 13:45:00,0.9219,0.9219,0.9215,0.9216,100560000.0
2008-03-26 13:50:00,0.9218,0.9219,0.9214,0.9214,125700000.0
2008-03-26 13:55:00,0.9216,0.9218,0.9211,0.9211,100560000.0
2008-03-26 14:00:00,0.921,0.9211,0.9209,0.9209,125700000.0
2008-03-26 14:05:00,0.921,0.9214,0.9209,0.9214,125700000.0
2008-03-26 14:10:00,0.9215,0.9222,0.9215,0.9217,125700000.0
2008-03-26 14:15:00,0.9218,0.922,0.9215,0.9216,100560000.0
2008-03-26 14:20:00,0.9215,0.9218,0.921,0.9218,100560000.0
2008-03-26 14:25:00,0.9217,0.9217,0.9213,0.9213,125700000.0
2008-03-26 14:30:00,0.9212,0.9218,0.9212,0.9214,125700000.0
2008-03-26 14:35:00,0.9215,0.9215,0.9211,0.9214,125700000.0
2008-03-26 14:40:00,0.9215,0.9219,0.9211,0.9214,125700000.0
2008-03-26 14:45:00,0.9213,0.9214,0.9198,0.92,125700000.0
2008-03-26 14:50:00,0.9201,0.9204,0.9195,0.9196,125700000.0
2008-03-26 14:55:00,0.9197,0.9199,0.9191,0.9195,125700000.0
2008-03-26 15:00:00,0.9193,0.9205,0.9193,0.9205,125700000.0
2008-03-26 15:05:00,0.9204,0.9208,0.9204,0.9206,100560000.0
2008-03-26 15:10:00,0.9207,0.9215,0.9207,0.9208,125700000.0
2008-03-26 15:15:00,0.9209,0.921,0.9207,0.9208,100560000.0
2008-03-26 15:20:00,0.9207,0.9209,0.9205,0.9209,100560000.0
2008-03-26 15:25:00,0.9208,0.9211,0.9207,0.9207,125700000.0
2008-03-26 15:30:00,0.9208,0.9216,0.9208,0.9213,125700000.0
2008-03-26 15:35:00,0.9214,0.9216,0.921,0.9212,125700000.0
2008-03-26 15:40:00,0.9211,0.9213,0.921,0.9211,125700000.0
2008-03-26 15:45:00,0.9209,0.9209,0.9204,0.9206,125700000.0
2008-03-26 15:50:00,0.9205,0.9206,0.9201,0.9201,125700000.0
2008-03-26 15:55:00,0.92,0.9202,0.9195,0.9196,125700000.0
2008-03-26 16:00:00,0.9195,0.9199,0.9195,0.9198,125700000.0
2008-03-26 16:05:00,0.92,0.9202,0.9198,0.9198,100560000.0
2008-03-26 16:10:00,0.9199,0.9203,0.9197,0.9201,100560000.0
2008-03-26 16:15:00,0.92,0.9206,0.92,0.9206,125700000.0
2008-03-26 16:20:00,0.9205,0.9207,0.9202,0.9203,100560000.0
2008-03-26 16:25:00,0.9204,0.9216,0.9202,0.9212,125700000.0
2008-03-26 16:30:00,0.9211,0.9222,0.9209,0.9222,125700000.0
2008-03-26 16:35:00,0.9221,0.9224,0.9218,0.9218,125700000.0
2008-03-26 16:40:00,0.9217,0.9217,0.9209,0.9209,125700000.0
2008-03-26 16:45:00,0.9208,0.921,0.9203,0.9207,125700000.0
2008-03-26 16:50:00,0.9206,0.921,0.9201,0.9201,125700000.0
2008-03-26 16:55:00,0.9202,0.9203,0.9195,0.9195,125700000.0
2008-03-26 17:00:00,0.9196,0.9196,0.9191,0.9192,125700000.0
2008-03-26 17:05:00,0.9193,0.9193,0.9181,0.9181,125700000.0
2008-03-26 17:10:00,0.9182,0.9188,0.9181,0.9186,125700000.0
2008-03-26 17:15:00,0.9187,0.9188,0.9181,0.9182,125700000.0
2008-03-26 17:20:00,0.9181,0.9182,0.9171,0.9172,125700000.0
2008-03-26 17:25:00,0.9171,0.9174,0.917,0.9173,125700000.0
2008-03-26 17:30:00,0.9172,0.9177,0.9172,0.9175,125700000.0
2008-03-26 17:35:00,0.9176,0.9176,0.9163,0.9166,125700000.0
2008-03-26 17:40:00,0.9165,0.9169,0.9162,0.9168,125700000.0
2008-03-26 17:45:00,0.9167,0.9173,0.9165,0.9169,100560000.0
2008-03-26 17:50:00,0.9168,0.9169,0.916,0.916,125700000.0
2008-03-26 17:55:00,0.9161,0.9163,0.9153,0.9159,125700000.0
2008-03-26 18:00:00,0.9158,0.9168,0.9156,0.9166,125700000.0
2008-03-26 18:05:00,0.9165,0.9173,0.9164,0.9167,100560000.0
2008-03-26 18:10:00,0.9168,0.9182,0.9168,0.918,100560000.0
2008-03-26 18:15:00,0.9181,0.9181,0.9173,0.9174,125700000.0
2008-03-26 18:20:00,0.9173,0.9177,0.9172,0.9176,125700000.0
2008-03-26 18:25:00,0.9175,0.9177,0.9174,0.9176,125700000.0
2008-03-26 18:30:00,0.9175,0.9175,0.9167,0.917,100560000.0
2008-03-26 18:35:00,0.9171,0.9171,0.9163,0.9163,125700000.0
2008-03-26 18:40:00,0.9164,0.9175,0.9163,0.9175,125700000.0
2008-03-26 18:45:00,0.9174,0.9178,0.9173,0.9177,125700000.0
2008-03-26 18:50:00,0.9178,0.9178,0.9175,0.9176,100560000.0
2008-03-26 18:55:00,0.9177,0.9177,0.9163,0.9165,125700000.0
2008-03-26 19:00:00,0.9163,0.9164,0.9155,0.9156,125700000.0
2008-03-26 19:05:00,0.9155,0.9157,0.9152,0.9153,125700000.0
2008-03-26 19:10:00,0.9154,0.9158,0.9152,0.9158,125700000.0
2008-03-26 19:15:00,0.9161,0.9168,0.9159,0.9167,125700000.0
2008-03-26 19:20:00,0.9166,0.9168,0.9164,0.9165,100560000.0
2008-03-26 19:25:00,0.9164,0.9166,0.9163,0.9165,125700000.0
2008-03-26 19:30:00,0.9164,0.9167,0.9164,0.9167,50280000.0
2008-03-26 19:35:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-26 19:40:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-26 19:45:00,0.9168,0.9169,0.9167,0.9168,50280000.0
2008-03-26 19:50:00,0.9169,0.9177,0.9169,0.9175,125700000.0
2008-03-26 19:55:00,0.9176,0.9183,0.9174,0.9183,125700000.0
2008-03-26 20:00:00,0.9182,0.9185,0.9177,0.9177,100560000.0
2008-03-26 20:05:00,0.9178,0.9182,0.9177,0.9181,125700000.0
2008-03-26 20:10:00,0.9182,0.9187,0.918,0.918,125700000.0
2008-03-26 20:15:00,0.9181,0.9188,0.9181,0.9183,125700000.0
2008-03-26 20:20:00,0.9181,0.9184,0.9181,0.9182,75420000.0
2008-03-26 20:25:00,0.9183,0.9184,0.9182,0.9182,75420000.0
2008-03-26 20:30:00,0.9181,0.9186,0.9178,0.9185,125700000.0
2008-03-26 20:35:00,0.9184,0.9186,0.9184,0.9184,75420000.0
2008-03-26 20:40:00,0.9183,0.919,0.9183,0.9186,75420000.0
2008-03-26 20:45:00,0.9187,0.9188,0.9182,0.9185,125700000.0
2008-03-26 20:50:00,0.9184,0.9192,0.9183,0.9186,100560000.0
2008-03-26 20:55:00,0.9187,0.9196,0.9187,0.9194,100560000.0
2008-03-26 21:00:00,0.9195,0.9196,0.9189,0.9191,125700000.0
2008-03-26 21:05:00,0.919,0.9191,0.9185,0.9187,100560000.0
2008-03-26 21:10:00,0.9188,0.9191,0.9187,0.9188,75420000.0
2008-03-26 21:15:00,0.9187,0.919,0.9187,0.9187,75420000.0
2008-03-26 21:20:00,0.9188,0.9188,0.9186,0.9186,100560000.0
2008-03-26 21:25:00,0.9187,0.9189,0.9186,0.9188,75420000.0
2008-03-26 21:30:00,0.9189,0.9193,0.9188,0.9192,125700000.0
2008-03-26 21:35:00,0.9191,0.9193,0.9188,0.9188,100560000.0
2008-03-26 21:40:00,0.9187,0.919,0.9187,0.919,75420000.0
2008-03-26 21:45:00,0.9191,0.9197,0.919,0.9197,100560000.0
2008-03-26 21:50:00,0.9196,0.9198,0.9196,0.9197,100560000.0
2008-03-26 21:55:00,0.9198,0.9206,0.9198,0.9206,125700000.0
2008-03-26 22:00:00,0.9205,0.9207,0.9202,0.9206,125700000.0
2008-03-26 22:05:00,0.9205,0.9208,0.9205,0.9205,100560000.0
2008-03-26 22:10:00,0.9206,0.9207,0.9204,0.9205,50280000.0
2008-03-26 22:15:00,0.9204,0.9204,0.9196,0.9202,125700000.0
2008-03-26 22:20:00,0.9201,0.9202,0.9198,0.9199,125700000.0
2008-03-26 22:25:00,0.9198,0.9206,0.9198,0.9206,100560000.0
2008-03-26 22:30:00,0.9207,0.9208,0.9204,0.9206,100560000.0
2008-03-26 22:35:00,0.9205,0.9205,0.9203,0.9204,125700000.0
2008-03-26 22:40:00,0.9203,0.9205,0.9203,0.9205,50280000.0
2008-03-26 22:45:00,0.9204,0.9207,0.9204,0.9205,125700000.0
2008-03-26 22:50:00,0.9204,0.9212,0.9204,0.9211,125700000.0
2008-03-26 22:55:00,0.9212,0.9212,0.9206,0.9207,125700000.0
2008-03-26 23:00:00,0.9206,0.9206,0.9203,0.9205,125700000.0
2008-03-26 23:05:00,0.9206,0.9207,0.9204,0.9207,75420000.0
2008-03-26 23:10:00,0.9206,0.9207,0.9199,0.9202,100560000.0
2008-03-26 23:15:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-03-26 23:20:00,0.9203,0.9203,0.9194,0.9197,75420000.0
2008-03-26 23:25:00,0.9195,0.92,0.9195,0.9196,100560000.0
2008-03-26 23:30:00,0.9197,0.9198,0.9194,0.9197,100560000.0
2008-03-26 23:35:00,0.9198,0.9201,0.9191,0.9191,125700000.0
2008-03-26 23:40:00,0.9192,0.9196,0.9191,0.9193,125700000.0
2008-03-26 23:45:00,0.9194,0.9195,0.9192,0.9195,125700000.0
2008-03-26 23:50:00,0.9194,0.9196,0.9193,0.9196,100560000.0
2008-03-26 23:55:00,0.9197,0.9199,0.9196,0.9198,125700000.0
2008-03-27 00:00:00,0.92,0.92,0.9198,0.92,100560000.0
2008-03-27 00:05:00,0.9201,0.9201,0.9196,0.9196,100560000.0
2008-03-27 00:10:00,0.9195,0.9198,0.9194,0.9198,125700000.0
2008-03-27 00:15:00,0.9196,0.9198,0.9196,0.9197,50280000.0
2008-03-27 00:20:00,0.9196,0.92,0.9196,0.9198,125700000.0
2008-03-27 00:25:00,0.92,0.9202,0.9199,0.9201,75420000.0
2008-03-27 00:30:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-27 00:35:00,0.9203,0.9205,0.9202,0.9204,50280000.0
2008-03-27 00:40:00,0.9202,0.9204,0.9201,0.9201,75420000.0
2008-03-27 00:45:00,0.9202,0.9202,0.92,0.92,50280000.0
2008-03-27 00:50:00,0.9199,0.9199,0.9194,0.9195,75420000.0
2008-03-27 00:55:00,0.9193,0.9197,0.9192,0.9194,100560000.0
2008-03-27 01:00:00,0.9193,0.9194,0.9191,0.9191,125700000.0
2008-03-27 01:05:00,0.9192,0.9194,0.919,0.9193,100560000.0
2008-03-27 01:10:00,0.9192,0.9193,0.9191,0.9191,75420000.0
2008-03-27 01:15:00,0.9192,0.9192,0.9184,0.9187,125700000.0
2008-03-27 01:20:00,0.9188,0.919,0.9184,0.919,125700000.0
2008-03-27 01:25:00,0.9191,0.9191,0.9189,0.9191,75420000.0
2008-03-27 01:30:00,0.919,0.9191,0.919,0.919,100560000.0
2008-03-27 01:35:00,0.9191,0.9191,0.9189,0.919,100560000.0
2008-03-27 01:40:00,0.9191,0.9192,0.919,0.919,100560000.0
2008-03-27 01:45:00,0.9191,0.9193,0.9191,0.9191,100560000.0
2008-03-27 01:50:00,0.9192,0.9193,0.9191,0.9193,50280000.0
2008-03-27 01:55:00,0.9192,0.9193,0.9188,0.9189,100560000.0
2008-03-27 02:00:00,0.9187,0.9191,0.9185,0.9186,125700000.0
2008-03-27 02:05:00,0.9187,0.9189,0.9181,0.9183,125700000.0
2008-03-27 02:10:00,0.9182,0.9189,0.9182,0.9188,125700000.0
2008-03-27 02:15:00,0.9187,0.919,0.9187,0.9189,125700000.0
2008-03-27 02:20:00,0.919,0.9191,0.9189,0.9191,75420000.0
2008-03-27 02:25:00,0.919,0.9194,0.919,0.9191,50280000.0
2008-03-27 02:30:00,0.9192,0.9195,0.9191,0.9194,125700000.0
2008-03-27 02:35:00,0.9195,0.9205,0.9195,0.9198,125700000.0
2008-03-27 02:40:00,0.9197,0.9198,0.9192,0.9192,125700000.0
2008-03-27 02:45:00,0.9193,0.9193,0.9191,0.9192,100560000.0
2008-03-27 02:50:00,0.9191,0.9201,0.9191,0.92,125700000.0
2008-03-27 02:55:00,0.9201,0.9201,0.9193,0.9193,125700000.0
2008-03-27 03:00:00,0.9192,0.9196,0.9192,0.9193,125700000.0
2008-03-27 03:05:00,0.9194,0.9201,0.9194,0.9201,125700000.0
2008-03-27 03:10:00,0.92,0.9205,0.92,0.9204,125700000.0
2008-03-27 03:15:00,0.9203,0.9205,0.9202,0.9205,125700000.0
2008-03-27 03:20:00,0.9204,0.9206,0.9204,0.9204,125700000.0
2008-03-27 03:25:00,0.9202,0.9202,0.9196,0.92,100560000.0
2008-03-27 03:30:00,0.9199,0.92,0.9193,0.9196,125700000.0
2008-03-27 03:35:00,0.9195,0.9195,0.9188,0.9188,100560000.0
2008-03-27 03:40:00,0.9189,0.919,0.9183,0.919,125700000.0
2008-03-27 03:45:00,0.9191,0.9193,0.9189,0.9193,125700000.0
2008-03-27 03:50:00,0.9192,0.9193,0.9188,0.9191,125700000.0
2008-03-27 03:55:00,0.9192,0.9197,0.9192,0.9197,125700000.0
2008-03-27 04:00:00,0.9198,0.9198,0.9193,0.9193,100560000.0
2008-03-27 04:05:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-27 04:10:00,0.9191,0.9192,0.9191,0.9192,50280000.0
2008-03-27 04:15:00,0.9191,0.9191,0.9189,0.919,75420000.0
2008-03-27 04:20:00,0.9191,0.9191,0.919,0.9191,50280000.0
2008-03-27 04:25:00,0.9192,0.9195,0.9191,0.9195,75420000.0
2008-03-27 04:30:00,0.9196,0.9198,0.9195,0.9197,100560000.0
2008-03-27 04:35:00,0.9196,0.9197,0.9195,0.9196,100560000.0
2008-03-27 04:40:00,0.9197,0.9197,0.9195,0.9196,75420000.0
2008-03-27 04:45:00,0.9197,0.9203,0.9197,0.9199,125700000.0
2008-03-27 04:50:00,0.92,0.9202,0.92,0.9202,75420000.0
2008-03-27 04:55:00,0.9203,0.9208,0.9203,0.9208,125700000.0
2008-03-27 05:00:00,0.9209,0.9214,0.9208,0.9213,125700000.0
2008-03-27 05:05:00,0.9212,0.9213,0.9208,0.9208,125700000.0
2008-03-27 05:10:00,0.9207,0.9209,0.9205,0.9208,100560000.0
2008-03-27 05:15:00,0.9207,0.921,0.9206,0.9207,125700000.0
2008-03-27 05:20:00,0.9208,0.9209,0.9206,0.9206,125700000.0
2008-03-27 05:25:00,0.9207,0.9208,0.9205,0.9208,125700000.0
2008-03-27 05:30:00,0.9207,0.9208,0.9202,0.9207,125700000.0
2008-03-27 05:35:00,0.9208,0.9208,0.9204,0.9204,100560000.0
2008-03-27 05:40:00,0.9205,0.9208,0.9203,0.9207,100560000.0
2008-03-27 05:45:00,0.9208,0.9208,0.9205,0.9206,125700000.0
2008-03-27 05:50:00,0.9205,0.9205,0.92,0.9202,125700000.0
2008-03-27 05:55:00,0.9201,0.9206,0.9201,0.9204,125700000.0
2008-03-27 06:00:00,0.9205,0.9206,0.9203,0.9204,100560000.0
2008-03-27 06:05:00,0.9205,0.9208,0.9205,0.9208,100560000.0
2008-03-27 06:10:00,0.921,0.9211,0.9207,0.9211,100560000.0
2008-03-27 06:15:00,0.9212,0.9214,0.9211,0.9212,100560000.0
2008-03-27 06:20:00,0.9213,0.9213,0.921,0.9211,125700000.0
2008-03-27 06:25:00,0.9212,0.9216,0.9211,0.9213,125700000.0
2008-03-27 06:30:00,0.9214,0.9221,0.9212,0.922,125700000.0
2008-03-27 06:35:00,0.9219,0.9219,0.9215,0.9215,125700000.0
2008-03-27 06:40:00,0.9216,0.9218,0.9214,0.9216,100560000.0
2008-03-27 06:45:00,0.9217,0.9218,0.9212,0.9213,125700000.0
2008-03-27 06:50:00,0.9212,0.9212,0.921,0.921,100560000.0
2008-03-27 06:55:00,0.9211,0.9213,0.921,0.9212,100560000.0
2008-03-27 07:00:00,0.9211,0.9213,0.921,0.9211,75420000.0
2008-03-27 07:05:00,0.921,0.9211,0.9206,0.9207,75420000.0
2008-03-27 07:10:00,0.9206,0.9206,0.9202,0.9204,125700000.0
2008-03-27 07:15:00,0.9205,0.9211,0.9205,0.9206,125700000.0
2008-03-27 07:20:00,0.9205,0.9206,0.9204,0.9205,125700000.0
2008-03-27 07:25:00,0.9206,0.9207,0.9204,0.9205,125700000.0
2008-03-27 07:30:00,0.9204,0.9205,0.92,0.9202,100560000.0
2008-03-27 07:35:00,0.9201,0.9201,0.9193,0.9196,125700000.0
2008-03-27 07:40:00,0.9197,0.9197,0.9189,0.9192,75420000.0
2008-03-27 07:45:00,0.9193,0.9196,0.9192,0.9193,125700000.0
2008-03-27 07:50:00,0.9192,0.9193,0.9186,0.919,100560000.0
2008-03-27 07:55:00,0.9191,0.9196,0.919,0.9194,100560000.0
2008-03-27 08:00:00,0.9193,0.9195,0.919,0.9191,125700000.0
2008-03-27 08:05:00,0.9192,0.9197,0.9191,0.9196,125700000.0
2008-03-27 08:10:00,0.9195,0.9196,0.9191,0.9191,100560000.0
2008-03-27 08:15:00,0.9192,0.9192,0.919,0.9191,100560000.0
2008-03-27 08:20:00,0.9192,0.9198,0.9192,0.9198,125700000.0
2008-03-27 08:25:00,0.9199,0.9201,0.9197,0.9198,125700000.0
2008-03-27 08:30:00,0.9199,0.9203,0.9198,0.9199,125700000.0
2008-03-27 08:35:00,0.9198,0.9201,0.9193,0.9199,100560000.0
2008-03-27 08:40:00,0.9198,0.92,0.9193,0.9195,125700000.0
2008-03-27 08:45:00,0.9196,0.9198,0.9195,0.9196,75420000.0
2008-03-27 08:50:00,0.9195,0.9196,0.9193,0.9196,125700000.0
2008-03-27 08:55:00,0.9194,0.9197,0.9193,0.9196,125700000.0
2008-03-27 09:00:00,0.9195,0.92,0.919,0.9194,125700000.0
2008-03-27 09:05:00,0.9196,0.9197,0.919,0.9195,125700000.0
2008-03-27 09:10:00,0.9194,0.9198,0.9192,0.9198,125700000.0
2008-03-27 09:15:00,0.9199,0.9201,0.9195,0.9195,125700000.0
2008-03-27 09:20:00,0.9194,0.9198,0.9188,0.9191,125700000.0
2008-03-27 09:25:00,0.919,0.919,0.9181,0.9184,125700000.0
2008-03-27 09:30:00,0.9183,0.9185,0.918,0.9184,125700000.0
2008-03-27 09:35:00,0.9185,0.9186,0.9181,0.9183,125700000.0
2008-03-27 09:40:00,0.9182,0.9186,0.9182,0.9185,125700000.0
2008-03-27 09:45:00,0.9184,0.9189,0.918,0.9184,125700000.0
2008-03-27 09:50:00,0.9183,0.9184,0.9176,0.9178,125700000.0
2008-03-27 09:55:00,0.9177,0.9183,0.9176,0.9179,125700000.0
2008-03-27 10:00:00,0.918,0.9191,0.9179,0.9189,125700000.0
2008-03-27 10:05:00,0.9188,0.9191,0.9186,0.919,125700000.0
2008-03-27 10:10:00,0.9191,0.9191,0.9189,0.9191,125700000.0
2008-03-27 10:15:00,0.9192,0.9194,0.9192,0.9192,50280000.0
2008-03-27 10:20:00,0.9191,0.9194,0.9191,0.9193,100560000.0
2008-03-27 10:25:00,0.9192,0.9194,0.9191,0.9191,125700000.0
2008-03-27 10:30:00,0.9192,0.9197,0.9191,0.9196,100560000.0
2008-03-27 10:35:00,0.9195,0.9197,0.9195,0.9196,75420000.0
2008-03-27 10:40:00,0.9197,0.9197,0.9195,0.9195,75420000.0
2008-03-27 10:45:00,0.9194,0.9202,0.9193,0.9198,125700000.0
2008-03-27 10:50:00,0.9199,0.9207,0.9199,0.9202,125700000.0
2008-03-27 10:55:00,0.9203,0.9215,0.9203,0.9214,125700000.0
2008-03-27 11:00:00,0.9213,0.9216,0.9211,0.9215,125700000.0
2008-03-27 11:05:00,0.9216,0.9219,0.9214,0.9217,125700000.0
2008-03-27 11:10:00,0.9218,0.9224,0.9216,0.9223,125700000.0
2008-03-27 11:15:00,0.9224,0.9228,0.9223,0.9226,125700000.0
2008-03-27 11:20:00,0.9227,0.9235,0.9226,0.923,125700000.0
2008-03-27 11:25:00,0.9232,0.9235,0.9229,0.9229,125700000.0
2008-03-27 11:30:00,0.9227,0.9229,0.9215,0.9219,125700000.0
2008-03-27 11:35:00,0.922,0.9224,0.9218,0.9221,125700000.0
2008-03-27 11:40:00,0.9222,0.9222,0.9218,0.9222,125700000.0
2008-03-27 11:45:00,0.9224,0.9227,0.9223,0.9224,100560000.0
2008-03-27 11:50:00,0.9223,0.9224,0.9217,0.9222,125700000.0
2008-03-27 11:55:00,0.9223,0.9224,0.9221,0.9222,125700000.0
2008-03-27 12:00:00,0.9223,0.9231,0.922,0.9223,125700000.0
2008-03-27 12:05:00,0.9224,0.9225,0.9218,0.9219,125700000.0
2008-03-27 12:10:00,0.922,0.9226,0.9217,0.9225,125700000.0
2008-03-27 12:15:00,0.9224,0.9229,0.9221,0.9222,125700000.0
2008-03-27 12:20:00,0.9223,0.9225,0.922,0.9222,125700000.0
2008-03-27 12:25:00,0.9223,0.9229,0.9223,0.9227,125700000.0
2008-03-27 12:30:00,0.9226,0.9229,0.9225,0.9225,100560000.0
2008-03-27 12:35:00,0.9226,0.9227,0.9223,0.9225,125700000.0
2008-03-27 12:40:00,0.9223,0.9228,0.9223,0.9226,125700000.0
2008-03-27 12:45:00,0.9225,0.9227,0.9223,0.9227,100560000.0
2008-03-27 12:50:00,0.9226,0.9226,0.9225,0.9225,50280000.0
2008-03-27 12:55:00,0.9226,0.9228,0.9224,0.9226,125700000.0
2008-03-27 13:00:00,0.9228,0.9231,0.9226,0.923,125700000.0
2008-03-27 13:05:00,0.9229,0.9237,0.9228,0.9234,125700000.0
2008-03-27 13:10:00,0.9233,0.9237,0.923,0.9232,125700000.0
2008-03-27 13:15:00,0.9231,0.9231,0.9223,0.9229,125700000.0
2008-03-27 13:20:00,0.9231,0.9233,0.923,0.9232,125700000.0
2008-03-27 13:25:00,0.9231,0.9236,0.9228,0.9231,125700000.0
2008-03-27 13:30:00,0.923,0.9237,0.9228,0.9236,125700000.0
2008-03-27 13:35:00,0.9237,0.9238,0.9235,0.9238,125700000.0
2008-03-27 13:40:00,0.9237,0.924,0.9219,0.922,125700000.0
2008-03-27 13:45:00,0.9219,0.9225,0.9216,0.9216,125700000.0
2008-03-27 13:50:00,0.9215,0.922,0.9212,0.9215,125700000.0
2008-03-27 13:55:00,0.9216,0.9222,0.9215,0.9215,125700000.0
2008-03-27 14:00:00,0.9216,0.9222,0.9215,0.9222,125700000.0
2008-03-27 14:05:00,0.9223,0.9227,0.9219,0.9221,125700000.0
2008-03-27 14:10:00,0.922,0.9238,0.9219,0.9237,125700000.0
2008-03-27 14:15:00,0.9238,0.9242,0.9232,0.9239,125700000.0
2008-03-27 14:20:00,0.9238,0.9243,0.9238,0.9241,125700000.0
2008-03-27 14:25:00,0.9242,0.9252,0.9242,0.925,125700000.0
2008-03-27 14:30:00,0.9248,0.9251,0.9239,0.9242,125700000.0
2008-03-27 14:35:00,0.9243,0.9245,0.9237,0.9237,125700000.0
2008-03-27 14:40:00,0.9238,0.9243,0.9236,0.9239,125700000.0
2008-03-27 14:45:00,0.9238,0.9239,0.9234,0.9237,125700000.0
2008-03-27 14:50:00,0.9238,0.924,0.923,0.9234,125700000.0
2008-03-27 14:55:00,0.9233,0.9236,0.9233,0.9236,125700000.0
2008-03-27 15:00:00,0.9235,0.9236,0.9226,0.9229,125700000.0
2008-03-27 15:05:00,0.9228,0.9229,0.9222,0.9225,125700000.0
2008-03-27 15:10:00,0.9224,0.9225,0.922,0.9224,125700000.0
2008-03-27 15:15:00,0.9223,0.9225,0.9215,0.9215,125700000.0
2008-03-27 15:20:00,0.9216,0.9222,0.9213,0.922,125700000.0
2008-03-27 15:25:00,0.9219,0.9225,0.9216,0.9218,125700000.0
2008-03-27 15:30:00,0.9217,0.922,0.9212,0.9213,125700000.0
2008-03-27 15:35:00,0.9214,0.9221,0.9213,0.9221,125700000.0
2008-03-27 15:40:00,0.922,0.9222,0.9216,0.9216,125700000.0
2008-03-27 15:45:00,0.9215,0.9216,0.921,0.9211,100560000.0
2008-03-27 15:50:00,0.921,0.9214,0.9209,0.9214,125700000.0
2008-03-27 15:55:00,0.9215,0.9215,0.9205,0.9208,125700000.0
2008-03-27 16:00:00,0.9207,0.9211,0.9205,0.9205,100560000.0
2008-03-27 16:05:00,0.9204,0.9206,0.9202,0.9206,125700000.0
2008-03-27 16:10:00,0.9207,0.9212,0.9204,0.9207,125700000.0
2008-03-27 16:15:00,0.9208,0.9216,0.9207,0.9212,125700000.0
2008-03-27 16:20:00,0.9213,0.9218,0.9212,0.9213,125700000.0
2008-03-27 16:25:00,0.9212,0.9214,0.9211,0.9213,125700000.0
2008-03-27 16:30:00,0.9212,0.9213,0.9207,0.9208,125700000.0
2008-03-27 16:35:00,0.9209,0.921,0.9203,0.9204,100560000.0
2008-03-27 16:40:00,0.9205,0.9214,0.9203,0.9214,125700000.0
2008-03-27 16:45:00,0.9213,0.9218,0.9211,0.9214,125700000.0
2008-03-27 16:50:00,0.9215,0.9218,0.9212,0.9212,100560000.0
2008-03-27 16:55:00,0.9213,0.9215,0.9195,0.9195,125700000.0
2008-03-27 17:00:00,0.9196,0.9201,0.919,0.9193,125700000.0
2008-03-27 17:05:00,0.9194,0.9194,0.9189,0.9193,125700000.0
2008-03-27 17:10:00,0.9194,0.9203,0.9192,0.9202,125700000.0
2008-03-27 17:15:00,0.9203,0.9204,0.9191,0.9191,125700000.0
2008-03-27 17:20:00,0.9194,0.9201,0.9192,0.9194,125700000.0
2008-03-27 17:25:00,0.9193,0.9197,0.9192,0.9196,125700000.0
2008-03-27 17:30:00,0.9197,0.9201,0.9196,0.9197,125700000.0
2008-03-27 17:35:00,0.9196,0.9197,0.9196,0.9196,125700000.0
2008-03-27 17:40:00,0.9199,0.9205,0.9196,0.9205,100560000.0
2008-03-27 17:45:00,0.9206,0.9209,0.9201,0.9201,100560000.0
2008-03-27 17:50:00,0.92,0.9201,0.9197,0.9199,125700000.0
2008-03-27 17:55:00,0.92,0.92,0.9199,0.92,75420000.0
2008-03-27 18:00:00,0.9199,0.92,0.9197,0.9197,100560000.0
2008-03-27 18:05:00,0.9196,0.9198,0.9196,0.9197,50280000.0
2008-03-27 18:10:00,0.9198,0.9207,0.9198,0.9206,100560000.0
2008-03-27 18:15:00,0.9209,0.9209,0.9204,0.9205,100560000.0
2008-03-27 18:20:00,0.9204,0.9205,0.9197,0.9197,100560000.0
2008-03-27 18:25:00,0.9198,0.9203,0.9197,0.9201,125700000.0
2008-03-27 18:30:00,0.9202,0.9202,0.9195,0.9196,125700000.0
2008-03-27 18:35:00,0.9195,0.9198,0.9193,0.9197,100560000.0
2008-03-27 18:40:00,0.9195,0.9204,0.9195,0.9203,125700000.0
2008-03-27 18:45:00,0.9204,0.9206,0.92,0.9204,125700000.0
2008-03-27 18:50:00,0.9203,0.9203,0.92,0.9202,75420000.0
2008-03-27 18:55:00,0.9203,0.9205,0.9202,0.9204,100560000.0
2008-03-27 19:00:00,0.9205,0.9205,0.92,0.9201,100560000.0
2008-03-27 19:05:00,0.92,0.9206,0.9198,0.9205,100560000.0
2008-03-27 19:10:00,0.9204,0.9205,0.9204,0.9205,125700000.0
2008-03-27 19:15:00,0.9204,0.9205,0.92,0.9201,100560000.0
2008-03-27 19:20:00,0.9202,0.9204,0.9202,0.9202,125700000.0
2008-03-27 19:25:00,0.9203,0.9205,0.92,0.9201,100560000.0
2008-03-27 19:30:00,0.9202,0.9202,0.9198,0.92,125700000.0
2008-03-27 19:35:00,0.9201,0.9206,0.9201,0.9203,125700000.0
2008-03-27 19:40:00,0.9201,0.9203,0.9198,0.9202,100560000.0
2008-03-27 19:45:00,0.9201,0.9202,0.9194,0.9201,125700000.0
2008-03-27 19:50:00,0.9202,0.9205,0.9197,0.9197,125700000.0
2008-03-27 19:55:00,0.9198,0.9206,0.9198,0.9206,125700000.0
2008-03-27 20:00:00,0.9205,0.9209,0.9203,0.9205,125700000.0
2008-03-27 20:05:00,0.9204,0.9204,0.9198,0.9202,125700000.0
2008-03-27 20:10:00,0.9201,0.9202,0.9189,0.9192,100560000.0
2008-03-27 20:15:00,0.9193,0.9195,0.9192,0.9194,100560000.0
2008-03-27 20:20:00,0.9193,0.9195,0.9192,0.9193,100560000.0
2008-03-27 20:25:00,0.9192,0.9192,0.9184,0.9187,75420000.0
2008-03-27 20:30:00,0.9188,0.9188,0.9181,0.9181,100560000.0
2008-03-27 20:35:00,0.9182,0.9182,0.9179,0.918,100560000.0
2008-03-27 20:40:00,0.9177,0.9178,0.9166,0.9178,125700000.0
2008-03-27 20:45:00,0.9177,0.9177,0.9173,0.9174,125700000.0
2008-03-27 20:50:00,0.9176,0.9185,0.9175,0.9183,125700000.0
2008-03-27 20:55:00,0.9184,0.9184,0.9181,0.9182,100560000.0
2008-03-27 21:00:00,0.9184,0.9188,0.9183,0.9188,75420000.0
2008-03-27 21:05:00,0.9189,0.9192,0.9184,0.9187,125700000.0
2008-03-27 21:10:00,0.9186,0.9188,0.9184,0.9186,100560000.0
2008-03-27 21:15:00,0.9187,0.9187,0.9185,0.9185,100560000.0
2008-03-27 21:20:00,0.9186,0.9187,0.9185,0.9185,50280000.0
2008-03-27 21:25:00,0.9186,0.9186,0.9175,0.9178,125700000.0
2008-03-27 21:30:00,0.9179,0.9179,0.9172,0.9175,125700000.0
2008-03-27 21:35:00,0.9176,0.9183,0.9175,0.9181,125700000.0
2008-03-27 21:40:00,0.9182,0.9185,0.918,0.9185,75420000.0
2008-03-27 21:45:00,0.9183,0.9185,0.9182,0.9184,50280000.0
2008-03-27 21:50:00,0.9185,0.9188,0.9185,0.9188,50280000.0
2008-03-27 21:55:00,0.9187,0.9187,0.9186,0.9187,75420000.0
2008-03-27 22:00:00,0.9186,0.9189,0.9186,0.9187,100560000.0
2008-03-27 22:05:00,0.9188,0.9188,0.9186,0.9187,75420000.0
2008-03-27 22:10:00,0.9188,0.9188,0.9185,0.9187,100560000.0
2008-03-27 22:15:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-03-27 22:20:00,0.9188,0.919,0.9187,0.9189,125700000.0
2008-03-27 22:25:00,0.9188,0.9192,0.9186,0.9191,125700000.0
2008-03-27 22:30:00,0.919,0.9191,0.9186,0.9186,75420000.0
2008-03-27 22:35:00,0.9185,0.9188,0.9185,0.9186,75420000.0
2008-03-27 22:40:00,0.9184,0.919,0.9183,0.9185,125700000.0
2008-03-27 22:45:00,0.9184,0.9194,0.9184,0.9186,125700000.0
2008-03-27 22:50:00,0.9185,0.9191,0.9183,0.9183,100560000.0
2008-03-27 22:55:00,0.9182,0.9184,0.9176,0.9181,125700000.0
2008-03-27 23:00:00,0.9182,0.9183,0.918,0.9182,100560000.0
2008-03-27 23:05:00,0.9183,0.9191,0.9183,0.9189,125700000.0
2008-03-27 23:10:00,0.9188,0.9192,0.9188,0.919,75420000.0
2008-03-27 23:15:00,0.9189,0.919,0.9187,0.9187,100560000.0
2008-03-27 23:20:00,0.9186,0.9187,0.9186,0.9187,75420000.0
2008-03-27 23:25:00,0.9186,0.9189,0.9186,0.9189,75420000.0
2008-03-27 23:30:00,0.9188,0.9193,0.9188,0.9192,100560000.0
2008-03-27 23:35:00,0.9191,0.9201,0.9191,0.92,100560000.0
2008-03-27 23:40:00,0.9201,0.9204,0.9198,0.9198,125700000.0
2008-03-27 23:45:00,0.9197,0.9202,0.9196,0.9201,125700000.0
2008-03-27 23:50:00,0.92,0.9206,0.9199,0.9205,100560000.0
2008-03-27 23:55:00,0.9204,0.9205,0.92,0.9201,125700000.0
2008-03-28 00:05:00,0.9205,0.9206,0.9203,0.9203,125700000.0
2008-03-28 00:10:00,0.9202,0.9203,0.9201,0.9202,50280000.0
2008-03-28 00:15:00,0.9201,0.9202,0.9199,0.92,125700000.0
2008-03-28 00:20:00,0.9198,0.9199,0.9195,0.9195,100560000.0
2008-03-28 00:25:00,0.9196,0.9201,0.9195,0.92,125700000.0
2008-03-28 00:30:00,0.9199,0.9203,0.9199,0.9202,100560000.0
2008-03-28 00:35:00,0.9203,0.9205,0.9203,0.9205,100560000.0
2008-03-28 00:40:00,0.9204,0.9208,0.9204,0.9208,75420000.0
2008-03-28 00:45:00,0.9207,0.9209,0.9206,0.9209,125700000.0
2008-03-28 00:50:00,0.9208,0.921,0.9207,0.9209,125700000.0
2008-03-28 00:55:00,0.9208,0.9209,0.9202,0.9205,100560000.0
2008-03-28 01:00:00,0.9206,0.9206,0.9195,0.9197,125700000.0
2008-03-28 01:05:00,0.9196,0.9196,0.9193,0.9193,125700000.0
2008-03-28 01:10:00,0.9194,0.92,0.9193,0.9197,100560000.0
2008-03-28 01:15:00,0.9196,0.9198,0.9193,0.9194,125700000.0
2008-03-28 01:20:00,0.9193,0.9194,0.9192,0.9194,100560000.0
2008-03-28 01:25:00,0.9195,0.9197,0.9195,0.9196,75420000.0
2008-03-28 01:30:00,0.9195,0.9195,0.9194,0.9194,75420000.0
2008-03-28 01:35:00,0.9195,0.9196,0.9194,0.9195,75420000.0
2008-03-28 01:40:00,0.9194,0.9195,0.9192,0.9193,100560000.0
2008-03-28 01:45:00,0.9194,0.9195,0.9191,0.9192,125700000.0
2008-03-28 01:50:00,0.9191,0.9191,0.9184,0.919,125700000.0
2008-03-28 01:55:00,0.9191,0.9196,0.919,0.9192,125700000.0
2008-03-28 02:00:00,0.9193,0.9196,0.919,0.9194,100560000.0
2008-03-28 02:05:00,0.9195,0.9195,0.9191,0.9192,100560000.0
2008-03-28 02:10:00,0.9191,0.9191,0.919,0.919,50280000.0
2008-03-28 02:15:00,0.9191,0.9191,0.919,0.9191,100560000.0
2008-03-28 02:20:00,0.9192,0.9195,0.9191,0.9193,125700000.0
2008-03-28 02:25:00,0.9192,0.9194,0.9192,0.9193,100560000.0
2008-03-28 02:30:00,0.9194,0.9198,0.9193,0.9197,125700000.0
2008-03-28 02:35:00,0.9198,0.9201,0.9195,0.9195,125700000.0
2008-03-28 02:40:00,0.9196,0.9197,0.9195,0.9196,100560000.0
2008-03-28 02:45:00,0.9195,0.9196,0.9195,0.9196,50280000.0
2008-03-28 02:50:00,0.9197,0.9201,0.9196,0.9198,100560000.0
2008-03-28 02:55:00,0.9199,0.9208,0.9198,0.9208,125700000.0
2008-03-28 03:00:00,0.9206,0.9212,0.9205,0.9207,100560000.0
2008-03-28 03:05:00,0.9206,0.9208,0.9205,0.9207,125700000.0
2008-03-28 03:10:00,0.9208,0.9208,0.9207,0.9208,75420000.0
2008-03-28 03:15:00,0.9207,0.9207,0.9205,0.9207,100560000.0
2008-03-28 03:20:00,0.9205,0.9207,0.9203,0.9207,125700000.0
2008-03-28 03:25:00,0.9206,0.9208,0.9206,0.9207,100560000.0
2008-03-28 03:30:00,0.9206,0.9206,0.9205,0.9206,75420000.0
2008-03-28 03:35:00,0.9207,0.9207,0.9204,0.9207,100560000.0
2008-03-28 03:40:00,0.9206,0.9207,0.9205,0.9206,125700000.0
2008-03-28 03:45:00,0.9205,0.9205,0.9202,0.9204,100560000.0
2008-03-28 03:50:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-28 03:55:00,0.9205,0.9207,0.9203,0.9203,125700000.0
2008-03-28 04:00:00,0.9202,0.9203,0.9197,0.9201,125700000.0
2008-03-28 04:05:00,0.9199,0.9201,0.9199,0.92,125700000.0
2008-03-28 04:10:00,0.9201,0.9201,0.9198,0.9198,100560000.0
2008-03-28 04:15:00,0.9199,0.92,0.9197,0.9198,125700000.0
2008-03-28 04:20:00,0.9199,0.92,0.9198,0.9199,50280000.0
2008-03-28 04:25:00,0.92,0.9201,0.9198,0.92,100560000.0
2008-03-28 04:30:00,0.9201,0.9205,0.92,0.9205,125700000.0
2008-03-28 04:35:00,0.9206,0.9208,0.9205,0.9207,125700000.0
2008-03-28 04:40:00,0.9206,0.9208,0.9205,0.9206,125700000.0
2008-03-28 04:45:00,0.9205,0.9212,0.9205,0.921,125700000.0
2008-03-28 04:50:00,0.9211,0.9213,0.921,0.9213,100560000.0
2008-03-28 04:55:00,0.9214,0.9215,0.9211,0.9211,125700000.0
2008-03-28 05:00:00,0.9212,0.9215,0.9211,0.9215,75420000.0
2008-03-28 05:05:00,0.9214,0.9218,0.9214,0.9218,125700000.0
2008-03-28 05:10:00,0.9217,0.9217,0.9215,0.9215,75420000.0
2008-03-28 05:15:00,0.9214,0.9215,0.9213,0.9214,50280000.0
2008-03-28 05:20:00,0.9212,0.9214,0.9211,0.9214,75420000.0
2008-03-28 05:25:00,0.9213,0.9215,0.9212,0.9212,125700000.0
2008-03-28 05:30:00,0.9213,0.9216,0.9212,0.9215,125700000.0
2008-03-28 05:35:00,0.9214,0.922,0.9214,0.9216,125700000.0
2008-03-28 05:40:00,0.9217,0.9218,0.9215,0.9218,100560000.0
2008-03-28 05:45:00,0.9217,0.922,0.9216,0.9217,100560000.0
2008-03-28 05:50:00,0.9218,0.9218,0.9215,0.9218,100560000.0
2008-03-28 05:55:00,0.9219,0.9225,0.9218,0.9224,75420000.0
2008-03-28 06:00:00,0.9225,0.9231,0.9224,0.9231,125700000.0
2008-03-28 06:05:00,0.923,0.9231,0.9228,0.9229,100560000.0
2008-03-28 06:10:00,0.9228,0.9229,0.9226,0.9226,75420000.0
2008-03-28 06:15:00,0.9225,0.9226,0.9225,0.9226,50280000.0
2008-03-28 06:20:00,0.9225,0.9226,0.922,0.9221,100560000.0
2008-03-28 06:25:00,0.922,0.9226,0.9218,0.9224,125700000.0
2008-03-28 06:30:00,0.9225,0.9226,0.9225,0.9225,100560000.0
2008-03-28 06:35:00,0.9226,0.9228,0.9225,0.9228,100560000.0
2008-03-28 06:40:00,0.9226,0.9227,0.9225,0.9227,75420000.0
2008-03-28 06:45:00,0.9226,0.9228,0.9223,0.9225,125700000.0
2008-03-28 06:50:00,0.9226,0.9228,0.9224,0.9225,125700000.0
2008-03-28 06:55:00,0.9226,0.9228,0.9225,0.9225,100560000.0
2008-03-28 07:00:00,0.9227,0.9227,0.9224,0.9224,75420000.0
2008-03-28 07:05:00,0.9225,0.9225,0.9223,0.9223,75420000.0
2008-03-28 07:10:00,0.9224,0.9225,0.9221,0.9225,125700000.0
2008-03-28 07:15:00,0.9226,0.9227,0.9225,0.9226,125700000.0
2008-03-28 07:20:00,0.9227,0.923,0.9224,0.9229,125700000.0
2008-03-28 07:25:00,0.9228,0.9234,0.9228,0.9233,100560000.0
2008-03-28 07:30:00,0.9232,0.9233,0.9227,0.9229,125700000.0
2008-03-28 07:35:00,0.9228,0.9229,0.9225,0.9227,125700000.0
2008-03-28 07:40:00,0.9228,0.9228,0.9221,0.9222,100560000.0
2008-03-28 07:45:00,0.9221,0.9223,0.9212,0.9214,125700000.0
2008-03-28 07:50:00,0.9213,0.9213,0.9205,0.9206,125700000.0
2008-03-28 07:55:00,0.9207,0.9217,0.9204,0.9212,125700000.0
2008-03-28 08:00:00,0.9211,0.9216,0.9208,0.9216,125700000.0
2008-03-28 08:05:00,0.9217,0.9217,0.9213,0.9213,125700000.0
2008-03-28 08:10:00,0.9212,0.9212,0.9208,0.921,100560000.0
2008-03-28 08:15:00,0.9211,0.9213,0.9211,0.9212,75420000.0
2008-03-28 08:20:00,0.9211,0.9212,0.9208,0.9211,100560000.0
2008-03-28 08:25:00,0.921,0.9216,0.921,0.9211,125700000.0
2008-03-28 08:30:00,0.9212,0.9213,0.9206,0.9206,125700000.0
2008-03-28 08:35:00,0.9205,0.9208,0.9198,0.9205,125700000.0
2008-03-28 08:40:00,0.9204,0.9206,0.9203,0.9205,125700000.0
2008-03-28 08:45:00,0.9204,0.9204,0.9191,0.9194,125700000.0
2008-03-28 08:50:00,0.9195,0.9198,0.919,0.9198,125700000.0
2008-03-28 08:55:00,0.92,0.9202,0.9192,0.9194,125700000.0
2008-03-28 09:00:00,0.9195,0.9199,0.9193,0.9194,125700000.0
2008-03-28 09:05:00,0.9193,0.9196,0.919,0.9191,125700000.0
2008-03-28 09:10:00,0.919,0.9192,0.9187,0.919,125700000.0
2008-03-28 09:15:00,0.9189,0.9192,0.9185,0.9187,125700000.0
2008-03-28 09:20:00,0.9186,0.9194,0.9185,0.9192,125700000.0
2008-03-28 09:25:00,0.9193,0.9198,0.9192,0.9197,125700000.0
2008-03-28 09:30:00,0.9198,0.9206,0.9197,0.9202,125700000.0
2008-03-28 09:35:00,0.9201,0.9209,0.9201,0.9207,125700000.0
2008-03-28 09:40:00,0.9208,0.9208,0.9204,0.9207,100560000.0
2008-03-28 09:45:00,0.9206,0.9213,0.9206,0.9208,125700000.0
2008-03-28 09:50:00,0.9207,0.9211,0.9206,0.9207,125700000.0
2008-03-28 09:55:00,0.9206,0.9208,0.9203,0.9208,125700000.0
2008-03-28 10:00:00,0.9207,0.9209,0.9204,0.9207,100560000.0
2008-03-28 10:05:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-03-28 10:10:00,0.9207,0.9212,0.9206,0.921,125700000.0
2008-03-28 10:15:00,0.9211,0.9218,0.9206,0.9216,125700000.0
2008-03-28 10:20:00,0.9217,0.9217,0.9207,0.9212,125700000.0
2008-03-28 10:25:00,0.9213,0.9223,0.9212,0.9213,125700000.0
2008-03-28 10:30:00,0.9214,0.9219,0.9207,0.9214,125700000.0
2008-03-28 10:35:00,0.9215,0.9215,0.921,0.9211,125700000.0
2008-03-28 10:40:00,0.9213,0.9224,0.9211,0.922,125700000.0
2008-03-28 10:45:00,0.9221,0.9223,0.9219,0.9221,125700000.0
2008-03-28 10:50:00,0.922,0.922,0.9215,0.9215,75420000.0
2008-03-28 10:55:00,0.9214,0.9218,0.9212,0.9213,100560000.0
2008-03-28 11:00:00,0.9214,0.9219,0.9214,0.9219,75420000.0
2008-03-28 11:05:00,0.922,0.922,0.9214,0.9215,125700000.0
2008-03-28 11:10:00,0.9214,0.9224,0.9214,0.9224,125700000.0
2008-03-28 11:15:00,0.9225,0.9227,0.9221,0.9222,125700000.0
2008-03-28 11:20:00,0.9221,0.9225,0.9219,0.9225,125700000.0
2008-03-28 11:25:00,0.9224,0.9226,0.9223,0.9224,100560000.0
2008-03-28 11:30:00,0.9225,0.9226,0.9222,0.9222,125700000.0
2008-03-28 11:35:00,0.9223,0.9234,0.9222,0.9232,100560000.0
2008-03-28 11:40:00,0.9233,0.9235,0.9229,0.9234,125700000.0
2008-03-28 11:45:00,0.9235,0.9236,0.9232,0.9234,125700000.0
2008-03-28 11:50:00,0.9235,0.9241,0.9234,0.9241,125700000.0
2008-03-28 11:55:00,0.9242,0.9242,0.9237,0.9238,125700000.0
2008-03-28 12:00:00,0.9237,0.9239,0.9236,0.9239,100560000.0
2008-03-28 12:05:00,0.9238,0.9242,0.9238,0.9242,125700000.0
2008-03-28 12:10:00,0.9241,0.9242,0.9238,0.9239,100560000.0
2008-03-28 12:15:00,0.9238,0.9241,0.9236,0.9238,125700000.0
2008-03-28 12:20:00,0.9237,0.9238,0.9229,0.9232,125700000.0
2008-03-28 12:25:00,0.9233,0.9233,0.923,0.9231,100560000.0
2008-03-28 12:30:00,0.923,0.9232,0.923,0.923,125700000.0
2008-03-28 12:35:00,0.9229,0.923,0.922,0.9221,125700000.0
2008-03-28 12:40:00,0.9218,0.9225,0.9214,0.9218,125700000.0
2008-03-28 12:45:00,0.9219,0.922,0.9217,0.922,125700000.0
2008-03-28 12:50:00,0.9219,0.9221,0.9217,0.9221,125700000.0
2008-03-28 12:55:00,0.922,0.9221,0.9215,0.9215,125700000.0
2008-03-28 13:00:00,0.9216,0.9218,0.9211,0.9212,125700000.0
2008-03-28 13:05:00,0.9211,0.9212,0.9205,0.9209,125700000.0
2008-03-28 13:10:00,0.921,0.9216,0.9208,0.9216,125700000.0
2008-03-28 13:15:00,0.9217,0.9217,0.9206,0.9206,125700000.0
2008-03-28 13:20:00,0.9207,0.9211,0.9205,0.921,125700000.0
2008-03-28 13:25:00,0.9211,0.9222,0.9209,0.922,125700000.0
2008-03-28 13:30:00,0.9219,0.9222,0.9209,0.921,125700000.0
2008-03-28 13:35:00,0.9211,0.9213,0.9207,0.9209,125700000.0
2008-03-28 13:40:00,0.921,0.9214,0.9208,0.9208,125700000.0
2008-03-28 13:45:00,0.9207,0.9207,0.9204,0.9204,75420000.0
2008-03-28 13:50:00,0.9205,0.9211,0.92,0.921,125700000.0
2008-03-28 13:55:00,0.9211,0.9218,0.9206,0.9217,125700000.0
2008-03-28 14:00:00,0.9218,0.922,0.9211,0.9212,125700000.0
2008-03-28 14:05:00,0.9213,0.9217,0.9196,0.9196,125700000.0
2008-03-28 14:10:00,0.9197,0.92,0.9196,0.9198,125700000.0
2008-03-28 14:15:00,0.9197,0.9197,0.9189,0.919,125700000.0
2008-03-28 14:20:00,0.9189,0.9198,0.9189,0.9196,125700000.0
2008-03-28 14:25:00,0.9195,0.9196,0.9185,0.9188,125700000.0
2008-03-28 14:30:00,0.9187,0.9192,0.9184,0.9188,125700000.0
2008-03-28 14:35:00,0.9187,0.9188,0.9183,0.9186,125700000.0
2008-03-28 14:40:00,0.9187,0.9187,0.9182,0.9185,125700000.0
2008-03-28 14:45:00,0.9186,0.9186,0.9173,0.918,125700000.0
2008-03-28 14:50:00,0.9181,0.9198,0.918,0.919,125700000.0
2008-03-28 14:55:00,0.9193,0.9198,0.9188,0.9194,125700000.0
2008-03-28 15:00:00,0.9193,0.9194,0.9188,0.9192,125700000.0
2008-03-28 15:05:00,0.9193,0.9195,0.9191,0.9191,125700000.0
2008-03-28 15:10:00,0.9192,0.9194,0.9183,0.9184,125700000.0
2008-03-28 15:15:00,0.9185,0.9191,0.9179,0.918,125700000.0
2008-03-28 15:20:00,0.9179,0.9182,0.9174,0.9174,125700000.0
2008-03-28 15:25:00,0.9175,0.9178,0.917,0.9173,125700000.0
2008-03-28 15:30:00,0.9172,0.9182,0.9172,0.9179,125700000.0
2008-03-28 15:35:00,0.918,0.9183,0.9165,0.9173,125700000.0
2008-03-28 15:40:00,0.9172,0.9173,0.9167,0.917,125700000.0
2008-03-28 15:45:00,0.9169,0.9175,0.9166,0.9172,125700000.0
2008-03-28 15:50:00,0.9171,0.9174,0.917,0.9173,125700000.0
2008-03-28 15:55:00,0.9174,0.9175,0.9167,0.917,125700000.0
2008-03-28 16:00:00,0.9172,0.9172,0.9162,0.9164,125700000.0
2008-03-28 16:05:00,0.9165,0.9178,0.9164,0.9177,125700000.0
2008-03-28 16:10:00,0.9178,0.9184,0.9175,0.9175,125700000.0
2008-03-28 16:15:00,0.9176,0.9176,0.9168,0.9173,125700000.0
2008-03-28 16:20:00,0.9174,0.9177,0.9173,0.9177,125700000.0
2008-03-28 16:25:00,0.9176,0.9176,0.9168,0.9168,100560000.0
2008-03-28 16:30:00,0.9169,0.9174,0.9168,0.9172,125700000.0
2008-03-28 16:35:00,0.9173,0.9176,0.9172,0.9174,125700000.0
2008-03-28 16:40:00,0.9175,0.9176,0.9172,0.9175,100560000.0
2008-03-28 16:45:00,0.9176,0.9181,0.9173,0.918,125700000.0
2008-03-28 16:50:00,0.9182,0.9183,0.9174,0.9181,125700000.0
2008-03-28 16:55:00,0.9182,0.9187,0.9173,0.9187,125700000.0
2008-03-28 17:00:00,0.9186,0.9186,0.9177,0.9178,125700000.0
2008-03-28 17:05:00,0.9177,0.9177,0.9166,0.9168,125700000.0
2008-03-28 17:10:00,0.9167,0.9173,0.9164,0.9171,125700000.0
2008-03-28 17:15:00,0.9172,0.9173,0.9164,0.917,125700000.0
2008-03-28 17:20:00,0.9171,0.9172,0.9164,0.9167,125700000.0
2008-03-28 17:25:00,0.9166,0.9168,0.9162,0.9167,125700000.0
2008-03-28 17:30:00,0.9166,0.9167,0.9162,0.9163,100560000.0
2008-03-28 17:35:00,0.9164,0.9164,0.9161,0.9162,75420000.0
2008-03-28 17:40:00,0.9161,0.9164,0.9161,0.9163,100560000.0
2008-03-28 17:45:00,0.9162,0.9166,0.9161,0.9164,100560000.0
2008-03-28 17:50:00,0.9163,0.9166,0.9161,0.9161,100560000.0
2008-03-28 17:55:00,0.9162,0.9168,0.9162,0.9166,100560000.0
2008-03-28 18:00:00,0.9165,0.917,0.9165,0.9169,75420000.0
2008-03-28 18:05:00,0.917,0.9171,0.9164,0.9168,125700000.0
2008-03-28 18:10:00,0.9167,0.9168,0.9162,0.9162,100560000.0
2008-03-28 18:15:00,0.9164,0.917,0.9164,0.9166,75420000.0
2008-03-28 18:20:00,0.9167,0.917,0.9165,0.9165,100560000.0
2008-03-28 18:25:00,0.9164,0.9167,0.9164,0.9167,100560000.0
2008-03-28 18:30:00,0.9168,0.9171,0.9166,0.9168,125700000.0
2008-03-28 18:35:00,0.9167,0.9167,0.9161,0.9162,100560000.0
2008-03-28 18:40:00,0.9161,0.9162,0.9154,0.9157,100560000.0
2008-03-28 18:45:00,0.9158,0.9166,0.9158,0.9166,125700000.0
2008-03-28 18:50:00,0.9165,0.9165,0.9164,0.9165,125700000.0
2008-03-28 18:55:00,0.9164,0.9165,0.916,0.9161,75420000.0
2008-03-28 19:00:00,0.9162,0.9162,0.9155,0.9162,125700000.0
2008-03-28 19:05:00,0.9161,0.9161,0.9156,0.9158,125700000.0
2008-03-28 19:10:00,0.9159,0.9159,0.9156,0.9156,100560000.0
2008-03-28 19:15:00,0.9157,0.9159,0.9152,0.9158,125700000.0
2008-03-28 19:20:00,0.9159,0.9162,0.9153,0.9161,125700000.0
2008-03-28 19:25:00,0.916,0.9161,0.9157,0.9159,125700000.0
2008-03-28 19:30:00,0.916,0.9161,0.9154,0.9155,100560000.0
2008-03-28 19:35:00,0.9156,0.9156,0.9154,0.9154,100560000.0
2008-03-28 19:40:00,0.9155,0.9155,0.9151,0.9153,100560000.0
2008-03-28 19:45:00,0.9154,0.9162,0.9153,0.9161,75420000.0
2008-03-28 19:50:00,0.9162,0.9162,0.9161,0.9162,100560000.0
2008-03-28 19:55:00,0.9161,0.9166,0.9159,0.9165,75420000.0
2008-03-28 20:00:00,0.9166,0.9175,0.9165,0.917,100560000.0
2008-03-28 20:05:00,0.9169,0.917,0.9166,0.9168,75420000.0
2008-03-28 20:10:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-28 20:15:00,0.9166,0.9173,0.9163,0.9169,125700000.0
2008-03-28 20:20:00,0.9168,0.9172,0.9165,0.9172,75420000.0
2008-03-28 20:25:00,0.9171,0.9173,0.9166,0.9169,125700000.0
2008-03-28 20:30:00,0.917,0.9173,0.9169,0.9172,100560000.0
2008-03-28 20:35:00,0.9173,0.9174,0.9172,0.9174,75420000.0
2008-03-28 20:40:00,0.9175,0.9178,0.9175,0.9176,100560000.0
2008-03-28 20:45:00,0.9177,0.9178,0.9174,0.9176,100560000.0
2008-03-28 20:50:00,0.9175,0.9176,0.9173,0.9173,75420000.0
2008-03-28 20:55:00,0.9172,0.9176,0.9171,0.9176,100560000.0
2008-03-28 21:00:00,0.9175,0.9178,0.9174,0.9174,125700000.0
2008-03-28 21:05:00,0.9173,0.9174,0.9173,0.9174,75420000.0
2008-03-28 21:10:00,0.9173,0.9174,0.9169,0.9171,100560000.0
2008-03-28 21:15:00,0.917,0.9173,0.917,0.9171,125700000.0
2008-03-28 21:20:00,0.917,0.9174,0.9167,0.9174,75420000.0
2008-03-28 21:25:00,0.9173,0.9177,0.9172,0.9175,100560000.0
2008-03-28 21:30:00,0.9176,0.9177,0.9176,0.9177,50280000.0
2008-03-28 21:35:00,0.9178,0.918,0.9177,0.918,75420000.0
2008-03-28 21:40:00,0.9178,0.918,0.9177,0.9177,125700000.0
2008-03-28 21:45:00,0.9176,0.9176,0.9173,0.9173,50280000.0
2008-03-28 21:50:00,0.9171,0.9176,0.9166,0.9171,125700000.0
2008-03-28 21:55:00,0.9172,0.9175,0.917,0.9173,50280000.0
2008-03-28 22:00:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-31 00:00:00,0.9163,0.9164,0.9158,0.916,100560000.0
2008-03-31 00:05:00,0.9158,0.9164,0.9158,0.9161,125700000.0
2008-03-31 00:10:00,0.916,0.9163,0.9158,0.916,125700000.0
2008-03-31 00:15:00,0.9158,0.916,0.9155,0.9155,125700000.0
2008-03-31 00:20:00,0.9156,0.9156,0.9153,0.9154,100560000.0
2008-03-31 00:25:00,0.9155,0.9157,0.9154,0.9157,75420000.0
2008-03-31 00:30:00,0.9156,0.9156,0.9151,0.9156,125700000.0
2008-03-31 00:35:00,0.9155,0.9159,0.9155,0.9158,125700000.0
2008-03-31 00:40:00,0.9157,0.9159,0.9154,0.9154,100560000.0
2008-03-31 00:45:00,0.9155,0.9161,0.9152,0.916,125700000.0
2008-03-31 00:50:00,0.9161,0.9165,0.916,0.9165,125700000.0
2008-03-31 00:55:00,0.9167,0.9167,0.9155,0.9159,125700000.0
2008-03-31 01:00:00,0.916,0.916,0.9157,0.9158,100560000.0
2008-03-31 01:05:00,0.9159,0.916,0.9158,0.9159,100560000.0
2008-03-31 01:10:00,0.9156,0.9158,0.9153,0.9153,125700000.0
2008-03-31 01:15:00,0.9152,0.9154,0.9147,0.915,125700000.0
2008-03-31 01:20:00,0.9151,0.9156,0.915,0.9151,125700000.0
2008-03-31 01:25:00,0.9148,0.9151,0.9147,0.9147,125700000.0
2008-03-31 01:30:00,0.9146,0.9147,0.9141,0.9145,125700000.0
2008-03-31 01:35:00,0.9144,0.9147,0.9142,0.9143,125700000.0
2008-03-31 01:40:00,0.9144,0.9144,0.914,0.9142,125700000.0
2008-03-31 01:45:00,0.9143,0.9145,0.9143,0.9144,125700000.0
2008-03-31 01:50:00,0.9145,0.915,0.9144,0.9145,125700000.0
2008-03-31 01:55:00,0.9144,0.9152,0.9144,0.9152,100560000.0
2008-03-31 02:00:00,0.9153,0.9154,0.9149,0.9151,125700000.0
2008-03-31 02:05:00,0.9152,0.9154,0.9151,0.9153,125700000.0
2008-03-31 02:10:00,0.9154,0.9154,0.9153,0.9153,100560000.0
2008-03-31 02:15:00,0.9154,0.9162,0.9154,0.9158,125700000.0
2008-03-31 02:20:00,0.9157,0.9159,0.9153,0.9154,100560000.0
2008-03-31 02:25:00,0.9153,0.9154,0.9152,0.9154,100560000.0
2008-03-31 02:30:00,0.9153,0.9154,0.9145,0.9146,100560000.0
2008-03-31 02:35:00,0.9147,0.915,0.9142,0.9147,125700000.0
2008-03-31 02:40:00,0.9146,0.9148,0.9146,0.9146,100560000.0
2008-03-31 02:45:00,0.9147,0.9154,0.9147,0.9152,125700000.0
2008-03-31 02:50:00,0.9153,0.9157,0.9146,0.9152,125700000.0
2008-03-31 02:55:00,0.9153,0.9153,0.9146,0.9148,125700000.0
2008-03-31 03:00:00,0.9147,0.9148,0.9144,0.9145,125700000.0
2008-03-31 03:05:00,0.9146,0.9146,0.9145,0.9145,125700000.0
2008-03-31 03:10:00,0.9144,0.9148,0.9144,0.9147,125700000.0
2008-03-31 03:15:00,0.9145,0.9152,0.9145,0.9147,75420000.0
2008-03-31 03:20:00,0.9146,0.9147,0.9144,0.9144,100560000.0
2008-03-31 03:25:00,0.9145,0.9156,0.9144,0.9154,125700000.0
2008-03-31 03:30:00,0.9153,0.9153,0.9147,0.9147,125700000.0
2008-03-31 03:35:00,0.9148,0.9155,0.9148,0.9154,100560000.0
2008-03-31 03:40:00,0.9156,0.9156,0.9152,0.9153,125700000.0
2008-03-31 03:45:00,0.9152,0.9158,0.9152,0.9157,100560000.0
2008-03-31 03:50:00,0.9156,0.9158,0.9152,0.9158,125700000.0
2008-03-31 03:55:00,0.9159,0.9163,0.9159,0.9163,75420000.0
2008-03-31 04:00:00,0.9164,0.9167,0.9163,0.9165,125700000.0
2008-03-31 04:05:00,0.9166,0.9166,0.9165,0.9166,100560000.0
2008-03-31 04:10:00,0.9165,0.9166,0.9165,0.9165,50280000.0
2008-03-31 04:15:00,0.9166,0.9168,0.9166,0.9167,100560000.0
2008-03-31 04:20:00,0.9166,0.9168,0.9166,0.9166,125700000.0
2008-03-31 04:25:00,0.9165,0.9167,0.9165,0.9167,75420000.0
2008-03-31 04:30:00,0.9168,0.9173,0.9167,0.9172,100560000.0
2008-03-31 04:35:00,0.9173,0.9173,0.9167,0.917,125700000.0
2008-03-31 04:40:00,0.9169,0.9171,0.9169,0.917,75420000.0
2008-03-31 04:45:00,0.9169,0.9171,0.9169,0.917,75420000.0
2008-03-31 04:50:00,0.9171,0.9173,0.917,0.9171,100560000.0
2008-03-31 04:55:00,0.9172,0.9172,0.9167,0.9168,100560000.0
2008-03-31 05:00:00,0.9169,0.9169,0.9167,0.9167,125700000.0
2008-03-31 05:05:00,0.9166,0.9166,0.9161,0.9165,125700000.0
2008-03-31 05:10:00,0.9166,0.9171,0.9165,0.917,125700000.0
2008-03-31 05:15:00,0.9171,0.9175,0.9169,0.9173,100560000.0
2008-03-31 05:20:00,0.9172,0.9173,0.9169,0.9172,100560000.0
2008-03-31 05:25:00,0.9171,0.9171,0.9169,0.917,100560000.0
2008-03-31 05:30:00,0.9169,0.917,0.9167,0.9167,125700000.0
2008-03-31 05:35:00,0.9168,0.917,0.9167,0.9167,125700000.0
2008-03-31 05:40:00,0.9166,0.9174,0.9166,0.9173,125700000.0
2008-03-31 05:45:00,0.9174,0.9174,0.9163,0.9166,125700000.0
2008-03-31 05:50:00,0.9165,0.9169,0.9164,0.9169,125700000.0
2008-03-31 05:55:00,0.917,0.9173,0.9168,0.917,125700000.0
2008-03-31 06:00:00,0.9165,0.9181,0.9165,0.918,100560000.0
2008-03-31 06:05:00,0.9179,0.9179,0.9175,0.9176,100560000.0
2008-03-31 06:10:00,0.9175,0.9177,0.9174,0.9176,125700000.0
2008-03-31 06:15:00,0.9178,0.9178,0.9175,0.9175,100560000.0
2008-03-31 06:20:00,0.9174,0.9175,0.9172,0.9174,125700000.0
2008-03-31 06:25:00,0.9173,0.9175,0.9172,0.9174,125700000.0
2008-03-31 06:30:00,0.9173,0.9181,0.9173,0.9176,125700000.0
2008-03-31 06:35:00,0.9175,0.9178,0.9175,0.9175,100560000.0
2008-03-31 06:40:00,0.9176,0.9178,0.9175,0.9177,50280000.0
2008-03-31 06:45:00,0.9176,0.9177,0.9175,0.9176,75420000.0
2008-03-31 06:50:00,0.9177,0.9178,0.9176,0.9177,50280000.0
2008-03-31 06:55:00,0.9178,0.9179,0.9177,0.9178,75420000.0
2008-03-31 07:00:00,0.9177,0.9178,0.9171,0.9172,125700000.0
2008-03-31 07:05:00,0.9171,0.9171,0.9168,0.9171,125700000.0
2008-03-31 07:10:00,0.917,0.9173,0.9169,0.9169,125700000.0
2008-03-31 07:15:00,0.9168,0.9173,0.9168,0.9171,125700000.0
2008-03-31 07:20:00,0.917,0.9173,0.917,0.9173,125700000.0
2008-03-31 07:25:00,0.9172,0.9173,0.917,0.9171,125700000.0
2008-03-31 07:30:00,0.917,0.9173,0.917,0.9172,100560000.0
2008-03-31 07:35:00,0.9173,0.9173,0.917,0.9171,125700000.0
2008-03-31 07:40:00,0.9172,0.9173,0.917,0.9173,100560000.0
2008-03-31 07:45:00,0.9172,0.9173,0.9166,0.9166,125700000.0
2008-03-31 07:50:00,0.9165,0.9166,0.9158,0.9161,125700000.0
2008-03-31 07:55:00,0.916,0.9165,0.916,0.9164,125700000.0
2008-03-31 08:00:00,0.9163,0.9166,0.9162,0.9163,125700000.0
2008-03-31 08:05:00,0.9162,0.9162,0.9159,0.916,125700000.0
2008-03-31 08:10:00,0.9161,0.9162,0.9153,0.9155,125700000.0
2008-03-31 08:15:00,0.9156,0.9157,0.9153,0.9154,125700000.0
2008-03-31 08:20:00,0.9153,0.9155,0.9147,0.915,125700000.0
2008-03-31 08:25:00,0.9151,0.9154,0.9147,0.9152,100560000.0
2008-03-31 08:30:00,0.9153,0.9154,0.9151,0.9152,100560000.0
2008-03-31 08:35:00,0.9154,0.9157,0.9152,0.9154,125700000.0
2008-03-31 08:40:00,0.9153,0.9156,0.9149,0.9149,125700000.0
2008-03-31 08:45:00,0.915,0.9156,0.915,0.9156,100560000.0
2008-03-31 08:50:00,0.9155,0.916,0.9155,0.9158,100560000.0
2008-03-31 08:55:00,0.9159,0.9162,0.9157,0.9161,100560000.0
2008-03-31 09:00:00,0.916,0.9161,0.9152,0.9152,125700000.0
2008-03-31 09:05:00,0.9151,0.9159,0.9146,0.9153,125700000.0
2008-03-31 09:10:00,0.9154,0.9166,0.9153,0.9164,125700000.0
2008-03-31 09:15:00,0.9163,0.9164,0.9155,0.9159,125700000.0
2008-03-31 09:20:00,0.9158,0.9162,0.9155,0.9157,125700000.0
2008-03-31 09:25:00,0.9158,0.9163,0.9157,0.9162,125700000.0
2008-03-31 09:30:00,0.9161,0.9162,0.9157,0.916,125700000.0
2008-03-31 09:35:00,0.9161,0.9166,0.9157,0.9158,125700000.0
2008-03-31 09:40:00,0.9157,0.9165,0.9155,0.9158,100560000.0
2008-03-31 09:45:00,0.9159,0.9162,0.9158,0.9161,125700000.0
2008-03-31 09:50:00,0.916,0.9164,0.9152,0.9154,125700000.0
2008-03-31 09:55:00,0.9155,0.9159,0.915,0.9155,125700000.0
2008-03-31 10:00:00,0.9156,0.9158,0.9144,0.9146,125700000.0
2008-03-31 10:05:00,0.9147,0.9148,0.9143,0.9147,100560000.0
2008-03-31 10:10:00,0.9146,0.9147,0.914,0.9141,125700000.0
2008-03-31 10:15:00,0.914,0.9143,0.9138,0.914,125700000.0
2008-03-31 10:20:00,0.9139,0.9142,0.9137,0.9139,125700000.0
2008-03-31 10:25:00,0.914,0.9148,0.9139,0.9145,125700000.0
2008-03-31 10:30:00,0.9144,0.915,0.9143,0.9147,125700000.0
2008-03-31 10:35:00,0.9146,0.9149,0.9144,0.9146,125700000.0
2008-03-31 10:40:00,0.9145,0.9146,0.9144,0.9145,125700000.0
2008-03-31 10:45:00,0.9144,0.9145,0.914,0.9142,125700000.0
2008-03-31 10:50:00,0.9141,0.9142,0.9134,0.9139,100560000.0
2008-03-31 10:55:00,0.914,0.9148,0.914,0.9148,125700000.0
2008-03-31 11:00:00,0.9147,0.9156,0.9147,0.9153,125700000.0
2008-03-31 11:05:00,0.9152,0.9153,0.9143,0.9143,125700000.0
2008-03-31 11:10:00,0.9142,0.9149,0.9138,0.9143,125700000.0
2008-03-31 11:15:00,0.9142,0.9143,0.9135,0.9136,125700000.0
2008-03-31 11:20:00,0.9137,0.9137,0.9132,0.9133,125700000.0
2008-03-31 11:25:00,0.9134,0.9135,0.9128,0.9128,125700000.0
2008-03-31 11:30:00,0.9127,0.9139,0.9127,0.9139,125700000.0
2008-03-31 11:35:00,0.9138,0.9145,0.9138,0.9141,125700000.0
2008-03-31 11:40:00,0.914,0.9144,0.9136,0.9143,125700000.0
2008-03-31 11:45:00,0.9145,0.9145,0.9142,0.9142,125700000.0
2008-03-31 11:50:00,0.9141,0.9144,0.913,0.9133,125700000.0
2008-03-31 11:55:00,0.913,0.9136,0.9127,0.9135,125700000.0
2008-03-31 12:00:00,0.9134,0.9145,0.9134,0.9144,125700000.0
2008-03-31 12:05:00,0.9145,0.9145,0.914,0.9141,125700000.0
2008-03-31 12:10:00,0.914,0.9142,0.9133,0.9142,125700000.0
2008-03-31 12:15:00,0.9141,0.9151,0.9141,0.9151,125700000.0
2008-03-31 12:20:00,0.915,0.915,0.9144,0.9145,125700000.0
2008-03-31 12:25:00,0.9144,0.9152,0.9144,0.915,125700000.0
2008-03-31 12:30:00,0.9151,0.9151,0.9144,0.9145,125700000.0
2008-03-31 12:35:00,0.9144,0.9148,0.9143,0.9146,125700000.0
2008-03-31 12:40:00,0.9145,0.9151,0.9144,0.9147,125700000.0
2008-03-31 12:45:00,0.9149,0.9153,0.9148,0.9152,125700000.0
2008-03-31 12:50:00,0.915,0.9151,0.9148,0.915,125700000.0
2008-03-31 12:55:00,0.9149,0.9149,0.9134,0.9135,125700000.0
2008-03-31 13:00:00,0.9134,0.9139,0.9132,0.9136,125700000.0
2008-03-31 13:05:00,0.9135,0.9137,0.9134,0.9136,125700000.0
2008-03-31 13:10:00,0.9137,0.9137,0.9129,0.913,125700000.0
2008-03-31 13:15:00,0.9131,0.9132,0.9129,0.913,125700000.0
2008-03-31 13:20:00,0.9131,0.9132,0.9127,0.9128,125700000.0
2008-03-31 13:25:00,0.9127,0.9131,0.9125,0.9128,125700000.0
2008-03-31 13:30:00,0.9127,0.9127,0.9125,0.9126,125700000.0
2008-03-31 13:35:00,0.9125,0.9131,0.9125,0.913,125700000.0
2008-03-31 13:40:00,0.9131,0.9132,0.9127,0.9131,125700000.0
2008-03-31 13:45:00,0.913,0.9133,0.9126,0.9126,125700000.0
2008-03-31 13:50:00,0.9127,0.9131,0.9124,0.9127,125700000.0
2008-03-31 13:55:00,0.9126,0.9128,0.9126,0.9126,125700000.0
2008-03-31 14:00:00,0.9127,0.9128,0.9126,0.9127,100560000.0
2008-03-31 14:05:00,0.9126,0.9128,0.9125,0.9125,125700000.0
2008-03-31 14:10:00,0.9124,0.9125,0.9121,0.9121,125700000.0
2008-03-31 14:15:00,0.9122,0.9123,0.912,0.912,125700000.0
2008-03-31 14:20:00,0.9118,0.912,0.9115,0.9118,125700000.0
2008-03-31 14:25:00,0.9119,0.9121,0.9113,0.9113,125700000.0
2008-03-31 14:30:00,0.9114,0.9116,0.9109,0.9109,125700000.0
2008-03-31 14:35:00,0.911,0.9112,0.9107,0.9111,75420000.0
2008-03-31 14:40:00,0.911,0.9115,0.911,0.9112,100560000.0
2008-03-31 14:45:00,0.9113,0.9114,0.9105,0.9109,125700000.0
2008-03-31 14:50:00,0.911,0.9124,0.9109,0.9123,100560000.0
2008-03-31 14:55:00,0.9122,0.9125,0.9121,0.9122,125700000.0
2008-03-31 15:00:00,0.9123,0.9127,0.912,0.9121,125700000.0
2008-03-31 15:05:00,0.9122,0.9122,0.9119,0.9119,125700000.0
2008-03-31 15:10:00,0.912,0.9122,0.9115,0.9119,100560000.0
2008-03-31 15:15:00,0.912,0.9124,0.9119,0.9123,125700000.0
2008-03-31 15:20:00,0.9122,0.9122,0.9117,0.9117,100560000.0
2008-03-31 15:25:00,0.9116,0.9121,0.9114,0.912,125700000.0
2008-03-31 15:30:00,0.9121,0.9122,0.912,0.9122,125700000.0
2008-03-31 15:35:00,0.9123,0.9124,0.9122,0.9122,100560000.0
2008-03-31 15:40:00,0.9123,0.9123,0.9117,0.9117,125700000.0
2008-03-31 15:45:00,0.9116,0.9123,0.9115,0.9116,125700000.0
2008-03-31 15:50:00,0.9115,0.9116,0.9111,0.9115,125700000.0
2008-03-31 15:55:00,0.9116,0.9126,0.9114,0.9122,125700000.0
2008-03-31 16:00:00,0.9123,0.9126,0.9106,0.9111,125700000.0
2008-03-31 16:05:00,0.911,0.9115,0.9103,0.9113,125700000.0
2008-03-31 16:10:00,0.9112,0.9127,0.9112,0.9126,125700000.0
2008-03-31 16:15:00,0.9127,0.9138,0.9124,0.9133,125700000.0
2008-03-31 16:20:00,0.9134,0.914,0.9124,0.9124,125700000.0
2008-03-31 16:25:00,0.9125,0.9136,0.9123,0.9133,125700000.0
2008-03-31 16:30:00,0.9134,0.9136,0.9123,0.9123,125700000.0
2008-03-31 16:35:00,0.9122,0.9123,0.9118,0.9122,125700000.0
2008-03-31 16:40:00,0.9121,0.9122,0.911,0.9115,125700000.0
2008-03-31 16:45:00,0.9116,0.9123,0.9112,0.9123,125700000.0
2008-03-31 16:50:00,0.9122,0.9123,0.9115,0.9118,125700000.0
2008-03-31 16:55:00,0.912,0.9131,0.9115,0.9127,125700000.0
2008-03-31 17:00:00,0.9126,0.9131,0.9123,0.9125,125700000.0
2008-03-31 17:05:00,0.9124,0.9127,0.9119,0.9127,125700000.0
2008-03-31 17:10:00,0.9126,0.9129,0.9124,0.9129,125700000.0
2008-03-31 17:15:00,0.9128,0.9131,0.9126,0.9131,125700000.0
2008-03-31 17:20:00,0.913,0.9131,0.9126,0.9128,125700000.0
2008-03-31 17:25:00,0.9127,0.9137,0.9127,0.9135,125700000.0
2008-03-31 17:30:00,0.9134,0.9138,0.9127,0.9129,125700000.0
2008-03-31 17:35:00,0.9128,0.9135,0.9127,0.9134,125700000.0
2008-03-31 17:40:00,0.9135,0.9137,0.9127,0.9132,125700000.0
2008-03-31 17:45:00,0.9133,0.9135,0.9131,0.9131,125700000.0
2008-03-31 17:50:00,0.913,0.9131,0.9121,0.9124,125700000.0
2008-03-31 17:55:00,0.9125,0.9132,0.9124,0.9131,125700000.0
2008-03-31 18:00:00,0.913,0.9137,0.913,0.9136,100560000.0
2008-03-31 18:05:00,0.9135,0.9136,0.9128,0.9131,125700000.0
2008-03-31 18:10:00,0.913,0.9135,0.9128,0.9132,125700000.0
2008-03-31 18:15:00,0.9133,0.9133,0.9123,0.9124,125700000.0
2008-03-31 18:20:00,0.9125,0.9128,0.9124,0.9127,125700000.0
2008-03-31 18:25:00,0.9128,0.9128,0.9123,0.9125,100560000.0
2008-03-31 18:30:00,0.9124,0.9133,0.9124,0.9133,100560000.0
2008-03-31 18:35:00,0.9132,0.9136,0.9127,0.9128,125700000.0
2008-03-31 18:40:00,0.9129,0.913,0.9124,0.9125,125700000.0
2008-03-31 18:45:00,0.9124,0.913,0.9124,0.913,100560000.0
2008-03-31 18:50:00,0.9129,0.9133,0.9128,0.9129,125700000.0
2008-03-31 18:55:00,0.913,0.9134,0.913,0.9134,100560000.0
2008-03-31 19:00:00,0.9135,0.9137,0.9132,0.9133,125700000.0
2008-03-31 19:05:00,0.9135,0.9138,0.9133,0.9133,125700000.0
2008-03-31 19:10:00,0.9134,0.914,0.9134,0.9135,75420000.0
2008-03-31 19:15:00,0.9136,0.914,0.9135,0.9139,100560000.0
2008-03-31 19:20:00,0.914,0.9147,0.914,0.9147,125700000.0
2008-03-31 19:25:00,0.9146,0.9147,0.9144,0.9144,75420000.0
2008-03-31 19:30:00,0.9143,0.9145,0.9141,0.9141,125700000.0
2008-03-31 19:35:00,0.9142,0.9146,0.9141,0.9142,125700000.0
2008-03-31 19:40:00,0.9143,0.9146,0.914,0.9142,125700000.0
2008-03-31 19:45:00,0.9141,0.9142,0.9141,0.9142,50280000.0
2008-03-31 19:50:00,0.9141,0.9142,0.914,0.914,100560000.0
2008-03-31 19:55:00,0.9141,0.9143,0.9138,0.9138,100560000.0
2008-03-31 20:00:00,0.9137,0.9138,0.913,0.9133,125700000.0
2008-03-31 20:05:00,0.9134,0.9135,0.9125,0.9127,100560000.0
2008-03-31 20:10:00,0.9128,0.9135,0.9126,0.9134,125700000.0
2008-03-31 20:15:00,0.9133,0.9133,0.913,0.9132,75420000.0
2008-03-31 20:20:00,0.9133,0.9138,0.9132,0.9136,125700000.0
2008-03-31 20:25:00,0.9138,0.9141,0.9136,0.9141,125700000.0
2008-03-31 20:30:00,0.9143,0.9143,0.9138,0.9139,75420000.0
2008-03-31 20:35:00,0.9137,0.9138,0.9131,0.9132,125700000.0
2008-03-31 20:40:00,0.9131,0.9132,0.9125,0.9126,100560000.0
2008-03-31 20:45:00,0.9127,0.9129,0.9126,0.9127,125700000.0
2008-03-31 20:50:00,0.9126,0.9126,0.9123,0.9124,100560000.0
2008-03-31 20:55:00,0.9125,0.9136,0.9125,0.9135,125700000.0
2008-03-31 21:00:00,0.9136,0.9136,0.9127,0.9127,125700000.0
2008-03-31 21:05:00,0.9128,0.9131,0.9128,0.9131,100560000.0
2008-03-31 21:10:00,0.9132,0.9132,0.9128,0.9129,100560000.0
2008-03-31 21:15:00,0.913,0.913,0.9128,0.913,50280000.0
2008-03-31 21:20:00,0.9131,0.9134,0.9131,0.9134,125700000.0
2008-03-31 21:25:00,0.9133,0.9134,0.9131,0.9132,125700000.0
2008-03-31 21:30:00,0.9131,0.9133,0.913,0.913,125700000.0
2008-03-31 21:35:00,0.9131,0.9135,0.913,0.9135,125700000.0
2008-03-31 21:40:00,0.9134,0.914,0.9134,0.9137,100560000.0
2008-03-31 21:45:00,0.9136,0.9137,0.9134,0.9135,125700000.0
2008-03-31 21:50:00,0.9136,0.9143,0.9136,0.9141,125700000.0
2008-03-31 21:55:00,0.9142,0.9142,0.9136,0.9138,100560000.0
2008-03-31 22:00:00,0.9139,0.9143,0.9139,0.914,125700000.0
2008-03-31 22:05:00,0.9141,0.9141,0.9132,0.9133,125700000.0
2008-03-31 22:10:00,0.9131,0.9132,0.9122,0.9125,125700000.0
2008-03-31 22:15:00,0.9126,0.9126,0.9119,0.9123,125700000.0
2008-03-31 22:20:00,0.9125,0.9131,0.9122,0.9124,125700000.0
2008-03-31 22:25:00,0.9125,0.913,0.9124,0.913,100560000.0
2008-03-31 22:30:00,0.9129,0.9132,0.9129,0.9132,100560000.0
2008-03-31 22:35:00,0.9133,0.9133,0.9128,0.9129,125700000.0
2008-03-31 22:40:00,0.9131,0.9131,0.9126,0.9128,125700000.0
2008-03-31 22:45:00,0.9129,0.9131,0.9127,0.913,125700000.0
2008-03-31 22:50:00,0.9131,0.9135,0.913,0.9133,125700000.0
2008-03-31 22:55:00,0.9132,0.9133,0.913,0.9131,125700000.0
2008-03-31 23:00:00,0.913,0.9134,0.913,0.9133,100560000.0
2008-03-31 23:05:00,0.9134,0.9137,0.9133,0.9134,125700000.0
2008-03-31 23:10:00,0.9133,0.9133,0.9127,0.913,100560000.0
2008-03-31 23:15:00,0.9131,0.9132,0.9128,0.9128,125700000.0
2008-03-31 23:20:00,0.9129,0.9132,0.9127,0.9129,100560000.0
2008-03-31 23:25:00,0.9131,0.9131,0.9126,0.9131,75420000.0
2008-03-31 23:30:00,0.9132,0.9132,0.9126,0.9126,125700000.0
2008-03-31 23:35:00,0.9128,0.9128,0.9124,0.9126,100560000.0
2008-03-31 23:40:00,0.9127,0.9131,0.9127,0.9131,50280000.0
2008-03-31 23:45:00,0.9132,0.9133,0.913,0.9132,100560000.0
2008-03-31 23:50:00,0.9133,0.9139,0.9131,0.9138,125700000.0
2008-03-31 23:55:00,0.9137,0.9138,0.9135,0.9135,125700000.0
2008-04-01 00:00:00,0.9134,0.9135,0.913,0.913,75420000.0
2008-04-01 00:05:00,0.9131,0.9132,0.9129,0.9131,125700000.0
2008-04-01 00:10:00,0.9132,0.9133,0.9124,0.9126,125700000.0
2008-04-01 00:15:00,0.9127,0.9129,0.9125,0.9127,125700000.0
2008-04-01 00:20:00,0.9126,0.9129,0.9126,0.9128,75420000.0
2008-04-01 00:25:00,0.9129,0.9129,0.9123,0.9125,75420000.0
2008-04-01 00:30:00,0.9124,0.9124,0.9123,0.9123,50280000.0
2008-04-01 00:35:00,0.9122,0.9124,0.9122,0.9122,125700000.0
2008-04-01 00:40:00,0.9123,0.9131,0.9123,0.9129,125700000.0
2008-04-01 00:45:00,0.913,0.9132,0.9126,0.9131,125700000.0
2008-04-01 00:50:00,0.913,0.913,0.9127,0.9129,125700000.0
2008-04-01 00:55:00,0.9128,0.9134,0.9127,0.9133,125700000.0
2008-04-01 01:00:00,0.9135,0.9141,0.9133,0.9137,125700000.0
2008-04-01 01:05:00,0.9136,0.9137,0.9135,0.9136,125700000.0
2008-04-01 01:10:00,0.9135,0.9135,0.913,0.9132,125700000.0
2008-04-01 01:15:00,0.9131,0.9135,0.9131,0.9133,125700000.0
2008-04-01 01:20:00,0.9132,0.9135,0.9132,0.9132,125700000.0
2008-04-01 01:25:00,0.913,0.9131,0.9126,0.9126,125700000.0
2008-04-01 01:30:00,0.9125,0.9128,0.9125,0.9126,125700000.0
2008-04-01 01:35:00,0.9125,0.9129,0.9125,0.9129,100560000.0
2008-04-01 01:40:00,0.9128,0.9129,0.9124,0.9124,125700000.0
2008-04-01 01:45:00,0.9125,0.9125,0.9123,0.9124,125700000.0
2008-04-01 01:50:00,0.9123,0.9123,0.9116,0.912,125700000.0
2008-04-01 01:55:00,0.9119,0.9123,0.9116,0.9122,125700000.0
2008-04-01 02:00:00,0.9124,0.9125,0.9121,0.9123,75420000.0
2008-04-01 02:05:00,0.9122,0.9126,0.9122,0.9125,100560000.0
2008-04-01 02:10:00,0.9126,0.913,0.9126,0.9128,125700000.0
2008-04-01 02:15:00,0.9129,0.9134,0.9129,0.9133,125700000.0
2008-04-01 02:20:00,0.9132,0.9137,0.913,0.9136,125700000.0
2008-04-01 02:25:00,0.9135,0.9136,0.9132,0.9134,125700000.0
2008-04-01 02:30:00,0.9133,0.9134,0.9128,0.913,100560000.0
2008-04-01 02:35:00,0.9131,0.9132,0.9127,0.9127,100560000.0
2008-04-01 02:40:00,0.9126,0.9131,0.9126,0.9129,125700000.0
2008-04-01 02:45:00,0.9128,0.913,0.9127,0.9129,125700000.0
2008-04-01 02:50:00,0.913,0.9136,0.9129,0.913,125700000.0
2008-04-01 02:55:00,0.9129,0.9132,0.9129,0.9132,75420000.0
2008-04-01 03:00:00,0.9131,0.9135,0.9131,0.9132,125700000.0
2008-04-01 03:05:00,0.9133,0.9135,0.9133,0.9134,100560000.0
2008-04-01 03:10:00,0.9133,0.9135,0.9133,0.9134,100560000.0
2008-04-01 03:15:00,0.9135,0.9137,0.9134,0.9137,100560000.0
2008-04-01 03:20:00,0.9136,0.914,0.9136,0.9138,100560000.0
2008-04-01 03:25:00,0.9139,0.9141,0.9138,0.9139,125700000.0
2008-04-01 03:30:00,0.914,0.9144,0.914,0.9141,125700000.0
2008-04-01 03:35:00,0.9142,0.9143,0.9137,0.9137,100560000.0
2008-04-01 03:40:00,0.9138,0.9141,0.9137,0.914,125700000.0
2008-04-01 03:45:00,0.9139,0.9143,0.9139,0.9141,125700000.0
2008-04-01 03:50:00,0.9142,0.9142,0.9141,0.9142,50280000.0
2008-04-01 03:55:00,0.9143,0.9144,0.9142,0.9142,75420000.0
2008-04-01 04:00:00,0.9141,0.9142,0.914,0.9141,100560000.0
2008-04-01 04:05:00,0.914,0.9142,0.914,0.9141,50280000.0
2008-04-01 04:10:00,0.9142,0.9143,0.9141,0.9141,75420000.0
2008-04-01 04:15:00,0.9142,0.9142,0.9137,0.9142,125700000.0
2008-04-01 04:20:00,0.9141,0.9144,0.914,0.914,125700000.0
2008-04-01 04:25:00,0.9141,0.9143,0.9141,0.9143,125700000.0
2008-04-01 04:30:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-01 04:35:00,0.9142,0.9144,0.9142,0.9143,100560000.0
2008-04-01 04:40:00,0.9144,0.9144,0.9143,0.9143,125700000.0
2008-04-01 04:45:00,0.9144,0.9146,0.9144,0.9146,75420000.0
2008-04-01 04:50:00,0.9145,0.9146,0.9144,0.9145,75420000.0
2008-04-01 04:55:00,0.9146,0.9147,0.9145,0.9146,100560000.0
2008-04-01 05:00:00,0.9147,0.9147,0.9143,0.9145,100560000.0
2008-04-01 05:05:00,0.9146,0.9147,0.9145,0.9145,125700000.0
2008-04-01 05:10:00,0.9144,0.9147,0.9143,0.9144,125700000.0
2008-04-01 05:15:00,0.9145,0.9147,0.9144,0.9144,125700000.0
2008-04-01 05:20:00,0.9145,0.9146,0.9143,0.9143,125700000.0
2008-04-01 05:25:00,0.9144,0.9146,0.9142,0.9143,125700000.0
2008-04-01 05:30:00,0.9144,0.9145,0.9113,0.912,125700000.0
2008-04-01 05:35:00,0.9121,0.9124,0.9111,0.9111,125700000.0
2008-04-01 05:40:00,0.9112,0.9123,0.9108,0.9121,125700000.0
2008-04-01 05:45:00,0.9122,0.9122,0.9111,0.9112,125700000.0
2008-04-01 05:50:00,0.911,0.9118,0.911,0.9117,125700000.0
2008-04-01 05:55:00,0.9118,0.9118,0.9112,0.9112,125700000.0
2008-04-01 06:00:00,0.9113,0.9113,0.9106,0.9107,125700000.0
2008-04-01 06:05:00,0.9106,0.9112,0.9106,0.9111,125700000.0
2008-04-01 06:10:00,0.9112,0.9116,0.9111,0.9115,100560000.0
2008-04-01 06:15:00,0.9114,0.9114,0.9112,0.9113,125700000.0
2008-04-01 06:20:00,0.9112,0.9113,0.9111,0.9111,125700000.0
2008-04-01 06:25:00,0.911,0.9111,0.9108,0.911,125700000.0
2008-04-01 06:30:00,0.9111,0.9111,0.9103,0.9103,125700000.0
2008-04-01 06:35:00,0.9104,0.9113,0.9103,0.9113,125700000.0
2008-04-01 06:40:00,0.9112,0.9113,0.9109,0.9111,125700000.0
2008-04-01 06:45:00,0.911,0.9113,0.911,0.911,125700000.0
2008-04-01 06:50:00,0.9111,0.9115,0.9111,0.9111,125700000.0
2008-04-01 06:55:00,0.911,0.911,0.9102,0.9104,125700000.0
2008-04-01 07:00:00,0.9103,0.9107,0.9099,0.91,125700000.0
2008-04-01 07:05:00,0.9101,0.9102,0.91,0.9102,125700000.0
2008-04-01 07:10:00,0.9101,0.9102,0.9091,0.9093,125700000.0
2008-04-01 07:15:00,0.9094,0.9099,0.9091,0.9092,125700000.0
2008-04-01 07:20:00,0.9091,0.9094,0.909,0.909,125700000.0
2008-04-01 07:25:00,0.9092,0.91,0.9092,0.9099,125700000.0
2008-04-01 07:30:00,0.91,0.9102,0.9093,0.9095,125700000.0
2008-04-01 07:35:00,0.9094,0.9102,0.9093,0.91,125700000.0
2008-04-01 07:40:00,0.9099,0.9101,0.9096,0.9099,125700000.0
2008-04-01 07:45:00,0.91,0.9102,0.9099,0.9099,125700000.0
2008-04-01 07:50:00,0.91,0.91,0.9093,0.9096,125700000.0
2008-04-01 07:55:00,0.9095,0.9096,0.9088,0.9089,125700000.0
2008-04-01 08:00:00,0.909,0.91,0.9089,0.9096,125700000.0
2008-04-01 08:05:00,0.9098,0.9099,0.9092,0.9094,125700000.0
2008-04-01 08:10:00,0.9093,0.9096,0.9091,0.9096,125700000.0
2008-04-01 08:15:00,0.9095,0.9096,0.909,0.9096,125700000.0
2008-04-01 08:20:00,0.9097,0.9098,0.9086,0.9086,125700000.0
2008-04-01 08:25:00,0.9084,0.909,0.9081,0.9085,125700000.0
2008-04-01 08:30:00,0.9086,0.9092,0.9083,0.9086,125700000.0
2008-04-01 08:35:00,0.9087,0.9087,0.908,0.9087,125700000.0
2008-04-01 08:40:00,0.9086,0.9088,0.9085,0.9088,100560000.0
2008-04-01 08:45:00,0.9087,0.9089,0.9085,0.9087,125700000.0
2008-04-01 08:50:00,0.9086,0.9091,0.9085,0.9087,125700000.0
2008-04-01 08:55:00,0.9088,0.9088,0.9083,0.9086,125700000.0
2008-04-01 09:00:00,0.9085,0.9095,0.9084,0.9091,125700000.0
2008-04-01 09:05:00,0.9092,0.9102,0.9092,0.9102,125700000.0
2008-04-01 09:10:00,0.9101,0.9107,0.9098,0.9098,125700000.0
2008-04-01 09:15:00,0.9099,0.9099,0.9094,0.9099,125700000.0
2008-04-01 09:20:00,0.9098,0.9106,0.9098,0.9103,125700000.0
2008-04-01 09:25:00,0.9102,0.911,0.91,0.9101,125700000.0
2008-04-01 09:30:00,0.9102,0.9102,0.9094,0.9099,75420000.0
2008-04-01 09:35:00,0.91,0.9104,0.9088,0.9088,125700000.0
2008-04-01 09:40:00,0.9089,0.909,0.9075,0.9076,125700000.0
2008-04-01 09:45:00,0.9075,0.9083,0.9075,0.9082,125700000.0
2008-04-01 09:50:00,0.9081,0.9084,0.9079,0.9083,125700000.0
2008-04-01 09:55:00,0.9085,0.9092,0.9085,0.9087,125700000.0
2008-04-01 10:00:00,0.9088,0.9089,0.9085,0.9088,125700000.0
2008-04-01 10:05:00,0.9087,0.9093,0.9082,0.909,125700000.0
2008-04-01 10:10:00,0.9089,0.9097,0.9089,0.9096,100560000.0
2008-04-01 10:15:00,0.9095,0.9097,0.9093,0.9093,125700000.0
2008-04-01 10:20:00,0.9094,0.9095,0.9093,0.9095,100560000.0
2008-04-01 10:25:00,0.9094,0.9094,0.909,0.9093,50280000.0
2008-04-01 10:30:00,0.9094,0.9095,0.9087,0.9093,125700000.0
2008-04-01 10:35:00,0.9092,0.9098,0.9091,0.9096,100560000.0
2008-04-01 10:40:00,0.9097,0.9107,0.9096,0.9104,125700000.0
2008-04-01 10:45:00,0.9105,0.9108,0.9104,0.9105,100560000.0
2008-04-01 10:50:00,0.9103,0.9105,0.9095,0.9097,125700000.0
2008-04-01 10:55:00,0.9098,0.9101,0.9096,0.9099,125700000.0
2008-04-01 11:00:00,0.9097,0.9101,0.9096,0.9096,125700000.0
2008-04-01 11:05:00,0.9097,0.91,0.9097,0.9097,125700000.0
2008-04-01 11:10:00,0.9096,0.9099,0.9095,0.9097,125700000.0
2008-04-01 11:15:00,0.9096,0.9099,0.9095,0.9096,125700000.0
2008-04-01 11:20:00,0.9095,0.91,0.9095,0.9099,100560000.0
2008-04-01 11:25:00,0.9098,0.9099,0.9098,0.9099,100560000.0
2008-04-01 11:30:00,0.91,0.9107,0.91,0.9103,100560000.0
2008-04-01 11:35:00,0.9102,0.9112,0.9102,0.9109,125700000.0
2008-04-01 11:40:00,0.9108,0.9108,0.9103,0.9103,125700000.0
2008-04-01 11:45:00,0.9102,0.9105,0.9099,0.9105,125700000.0
2008-04-01 11:50:00,0.9104,0.9104,0.9098,0.91,100560000.0
2008-04-01 11:55:00,0.9099,0.91,0.909,0.9093,125700000.0
2008-04-01 12:00:00,0.9094,0.9094,0.9087,0.909,125700000.0
2008-04-01 12:05:00,0.9089,0.9092,0.9086,0.9091,125700000.0
2008-04-01 12:10:00,0.909,0.9091,0.9088,0.9089,125700000.0
2008-04-01 12:15:00,0.909,0.9093,0.9088,0.9092,125700000.0
2008-04-01 12:20:00,0.9093,0.9102,0.9089,0.9097,125700000.0
2008-04-01 12:25:00,0.9098,0.9098,0.9093,0.9096,125700000.0
2008-04-01 12:30:00,0.9095,0.9095,0.9087,0.9088,100560000.0
2008-04-01 12:35:00,0.9089,0.9092,0.9087,0.9092,125700000.0
2008-04-01 12:40:00,0.9093,0.9098,0.9091,0.9094,125700000.0
2008-04-01 12:45:00,0.9095,0.9095,0.9091,0.9092,125700000.0
2008-04-01 12:50:00,0.9091,0.9093,0.9086,0.9088,125700000.0
2008-04-01 12:55:00,0.9087,0.9092,0.9087,0.9087,125700000.0
2008-04-01 13:00:00,0.9088,0.9094,0.9082,0.9087,125700000.0
2008-04-01 13:05:00,0.9088,0.909,0.9084,0.909,75420000.0
2008-04-01 13:10:00,0.9091,0.9102,0.909,0.9102,125700000.0
2008-04-01 13:15:00,0.9101,0.9104,0.9097,0.9097,125700000.0
2008-04-01 13:20:00,0.9098,0.9102,0.9095,0.91,125700000.0
2008-04-01 13:25:00,0.9102,0.9103,0.9096,0.9098,125700000.0
2008-04-01 13:30:00,0.9099,0.9099,0.9095,0.9097,75420000.0
2008-04-01 13:35:00,0.9096,0.9096,0.9093,0.9094,100560000.0
2008-04-01 13:40:00,0.9095,0.9098,0.9094,0.9097,100560000.0
2008-04-01 13:45:00,0.9098,0.9102,0.9092,0.9102,125700000.0
2008-04-01 13:50:00,0.9101,0.9108,0.9095,0.9105,125700000.0
2008-04-01 13:55:00,0.9104,0.912,0.9103,0.9112,125700000.0
2008-04-01 14:00:00,0.9113,0.9113,0.9107,0.9108,125700000.0
2008-04-01 14:05:00,0.9107,0.911,0.9103,0.9105,75420000.0
2008-04-01 14:10:00,0.9104,0.9104,0.9093,0.9094,125700000.0
2008-04-01 14:15:00,0.9095,0.9097,0.9094,0.9097,125700000.0
2008-04-01 14:20:00,0.9098,0.9107,0.9095,0.9106,125700000.0
2008-04-01 14:25:00,0.9105,0.9113,0.9105,0.9107,125700000.0
2008-04-01 14:30:00,0.9106,0.9106,0.9101,0.9102,125700000.0
2008-04-01 14:35:00,0.9103,0.9104,0.9091,0.9091,125700000.0
2008-04-01 14:40:00,0.9092,0.9096,0.909,0.9092,125700000.0
2008-04-01 14:45:00,0.9091,0.9091,0.9082,0.9083,125700000.0
2008-04-01 14:50:00,0.9084,0.9086,0.9078,0.9081,125700000.0
2008-04-01 14:55:00,0.9082,0.9088,0.9077,0.9084,125700000.0
2008-04-01 15:00:00,0.9083,0.9088,0.9083,0.9086,125700000.0
2008-04-01 15:05:00,0.9087,0.9089,0.9084,0.9087,125700000.0
2008-04-01 15:10:00,0.9086,0.9097,0.9086,0.9095,125700000.0
2008-04-01 15:15:00,0.9094,0.9096,0.9092,0.9095,125700000.0
2008-04-01 15:20:00,0.9096,0.9097,0.9094,0.9096,125700000.0
2008-04-01 15:25:00,0.9094,0.9099,0.9092,0.9097,125700000.0
2008-04-01 15:30:00,0.9098,0.91,0.9092,0.91,125700000.0
2008-04-01 15:35:00,0.9101,0.9102,0.9091,0.9095,125700000.0
2008-04-01 15:40:00,0.9094,0.9094,0.9085,0.9087,125700000.0
2008-04-01 15:45:00,0.9088,0.9089,0.908,0.9086,100560000.0
2008-04-01 15:50:00,0.9087,0.91,0.9085,0.9091,100560000.0
2008-04-01 15:55:00,0.909,0.9093,0.9084,0.9086,125700000.0
2008-04-01 16:00:00,0.9087,0.9099,0.9083,0.9096,125700000.0
2008-04-01 16:05:00,0.9095,0.9103,0.9094,0.9098,125700000.0
2008-04-01 16:10:00,0.9096,0.9101,0.9086,0.9089,125700000.0
2008-04-01 16:15:00,0.909,0.909,0.9068,0.907,125700000.0
2008-04-01 16:20:00,0.9071,0.9071,0.906,0.9063,125700000.0
2008-04-01 16:25:00,0.9062,0.9069,0.906,0.9065,125700000.0
2008-04-01 16:30:00,0.9064,0.9064,0.9052,0.9052,125700000.0
2008-04-01 16:35:00,0.9053,0.9054,0.9046,0.905,125700000.0
2008-04-01 16:40:00,0.9051,0.9053,0.9043,0.905,125700000.0
2008-04-01 16:45:00,0.9051,0.9055,0.9047,0.9049,125700000.0
2008-04-01 16:50:00,0.9048,0.9055,0.9046,0.9053,125700000.0
2008-04-01 16:55:00,0.9052,0.9054,0.9035,0.9037,125700000.0
2008-04-01 17:00:00,0.9038,0.905,0.9035,0.905,125700000.0
2008-04-01 17:05:00,0.9049,0.9059,0.9048,0.9058,125700000.0
2008-04-01 17:10:00,0.9057,0.9061,0.9054,0.9056,125700000.0
2008-04-01 17:15:00,0.9057,0.906,0.9053,0.9058,125700000.0
2008-04-01 17:20:00,0.9057,0.9066,0.9057,0.9063,125700000.0
2008-04-01 17:25:00,0.9064,0.9067,0.9062,0.9063,125700000.0
2008-04-01 17:30:00,0.9064,0.9065,0.906,0.9064,100560000.0
2008-04-01 17:35:00,0.9063,0.9065,0.9056,0.9057,125700000.0
2008-04-01 17:40:00,0.9058,0.906,0.9056,0.9056,125700000.0
2008-04-01 17:45:00,0.9057,0.9065,0.9055,0.9064,125700000.0
2008-04-01 17:50:00,0.9065,0.9067,0.9063,0.9065,125700000.0
2008-04-01 17:55:00,0.9064,0.9066,0.9056,0.9065,125700000.0
2008-04-01 18:00:00,0.9064,0.9064,0.9059,0.9062,125700000.0
2008-04-01 18:05:00,0.9063,0.9063,0.904,0.9041,125700000.0
2008-04-01 18:10:00,0.904,0.9042,0.9036,0.9037,125700000.0
2008-04-01 18:15:00,0.9038,0.9048,0.9035,0.9042,125700000.0
2008-04-01 18:20:00,0.9043,0.9046,0.9038,0.9039,125700000.0
2008-04-01 18:25:00,0.904,0.9044,0.9037,0.904,125700000.0
2008-04-01 18:30:00,0.9041,0.9051,0.904,0.9041,125700000.0
2008-04-01 18:35:00,0.904,0.9046,0.9038,0.9042,125700000.0
2008-04-01 18:40:00,0.9041,0.9049,0.9041,0.9048,100560000.0
2008-04-01 18:45:00,0.9049,0.9056,0.9047,0.9049,125700000.0
2008-04-01 18:50:00,0.9048,0.905,0.9041,0.9042,125700000.0
2008-04-01 18:55:00,0.9043,0.9046,0.9042,0.9046,75420000.0
2008-04-01 19:00:00,0.9047,0.905,0.9045,0.905,125700000.0
2008-04-01 19:05:00,0.9051,0.9054,0.9048,0.9049,125700000.0
2008-04-01 19:10:00,0.9048,0.905,0.9047,0.9047,100560000.0
2008-04-01 19:15:00,0.9048,0.9053,0.9045,0.9052,125700000.0
2008-04-01 19:20:00,0.9053,0.9055,0.905,0.905,125700000.0
2008-04-01 19:25:00,0.9049,0.9053,0.9048,0.9051,125700000.0
2008-04-01 19:30:00,0.9052,0.9052,0.9045,0.9047,100560000.0
2008-04-01 19:35:00,0.9048,0.905,0.9043,0.9043,125700000.0
2008-04-01 19:40:00,0.9044,0.9046,0.9036,0.9036,125700000.0
2008-04-01 19:45:00,0.9037,0.9045,0.9036,0.9044,125700000.0
2008-04-01 19:50:00,0.9045,0.9045,0.9038,0.9038,75420000.0
2008-04-01 19:55:00,0.9037,0.9039,0.9035,0.9036,125700000.0
2008-04-01 20:00:00,0.9037,0.9043,0.9036,0.9042,100560000.0
2008-04-01 20:05:00,0.9043,0.9043,0.904,0.9041,100560000.0
2008-04-01 20:10:00,0.9042,0.9042,0.9032,0.9032,125700000.0
2008-04-01 20:15:00,0.9033,0.9034,0.9031,0.9032,125700000.0
2008-04-01 20:20:00,0.9033,0.9038,0.9033,0.9038,100560000.0
2008-04-01 20:25:00,0.9037,0.9038,0.9032,0.9032,75420000.0
2008-04-01 20:30:00,0.9033,0.9038,0.9033,0.9036,125700000.0
2008-04-01 20:35:00,0.9038,0.9043,0.9036,0.9043,100560000.0
2008-04-01 20:40:00,0.9042,0.9046,0.9039,0.9046,125700000.0
2008-04-01 20:45:00,0.9045,0.9049,0.9044,0.9048,125700000.0
2008-04-01 20:50:00,0.9049,0.9052,0.9049,0.9052,100560000.0
2008-04-01 20:55:00,0.9054,0.9058,0.9052,0.9057,125700000.0
2008-04-01 21:00:00,0.9056,0.9056,0.9048,0.905,125700000.0
2008-04-01 21:05:00,0.9052,0.9057,0.9051,0.9057,125700000.0
2008-04-01 21:10:00,0.9059,0.9059,0.9054,0.9055,125700000.0
2008-04-01 21:15:00,0.9056,0.9056,0.9054,0.9056,75420000.0
2008-04-01 21:20:00,0.9055,0.9058,0.9053,0.9055,125700000.0
2008-04-01 21:25:00,0.9057,0.9058,0.9054,0.9055,125700000.0
2008-04-01 21:30:00,0.9054,0.9055,0.9052,0.9054,125700000.0
2008-04-01 21:35:00,0.9053,0.9054,0.9048,0.905,125700000.0
2008-04-01 21:40:00,0.9051,0.9059,0.9051,0.9058,100560000.0
2008-04-01 21:45:00,0.9059,0.906,0.9056,0.9059,125700000.0
2008-04-01 21:50:00,0.9058,0.906,0.9057,0.906,100560000.0
2008-04-01 21:55:00,0.9058,0.9069,0.9058,0.9069,125700000.0
2008-04-01 22:00:00,0.9068,0.9068,0.9061,0.9062,125700000.0
2008-04-01 22:05:00,0.9063,0.9065,0.9062,0.9063,100560000.0
2008-04-01 22:10:00,0.9064,0.9064,0.906,0.9063,125700000.0
2008-04-01 22:15:00,0.9062,0.9069,0.9062,0.9068,100560000.0
2008-04-01 22:20:00,0.9069,0.9072,0.9067,0.907,125700000.0
2008-04-01 22:25:00,0.9069,0.9072,0.9066,0.907,125700000.0
2008-04-01 22:30:00,0.9071,0.9072,0.9068,0.907,125700000.0
2008-04-01 22:35:00,0.9069,0.9073,0.9068,0.9072,100560000.0
2008-04-01 22:40:00,0.9071,0.9072,0.9065,0.9065,125700000.0
2008-04-01 22:45:00,0.9066,0.9072,0.9065,0.9071,125700000.0
2008-04-01 22:50:00,0.907,0.9072,0.907,0.9072,75420000.0
2008-04-01 22:55:00,0.9073,0.9074,0.9071,0.9071,125700000.0
2008-04-01 23:00:00,0.9072,0.9073,0.907,0.907,125700000.0
2008-04-01 23:05:00,0.9071,0.9073,0.907,0.907,125700000.0
2008-04-01 23:10:00,0.9069,0.907,0.9068,0.9069,125700000.0
2008-04-01 23:15:00,0.907,0.9072,0.9069,0.907,100560000.0
2008-04-01 23:20:00,0.9071,0.9071,0.907,0.9071,100560000.0
2008-04-01 23:25:00,0.907,0.9071,0.9069,0.9071,100560000.0
2008-04-01 23:30:00,0.9072,0.9072,0.907,0.9071,75420000.0
2008-04-01 23:35:00,0.907,0.9072,0.9069,0.907,125700000.0
2008-04-01 23:40:00,0.9071,0.9072,0.907,0.9071,125700000.0
2008-04-01 23:50:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-04-01 23:55:00,0.9073,0.9074,0.9072,0.9072,125700000.0
2008-04-02 00:00:00,0.9071,0.9073,0.9071,0.9073,100560000.0
2008-04-02 00:05:00,0.9072,0.9074,0.9072,0.9073,100560000.0
2008-04-02 00:10:00,0.9074,0.9074,0.9071,0.9072,125700000.0
2008-04-02 00:15:00,0.9073,0.9074,0.9072,0.9072,75420000.0
2008-04-02 00:20:00,0.9073,0.9073,0.9072,0.9072,50280000.0
2008-04-02 00:25:00,0.9073,0.9073,0.9072,0.9072,50280000.0
2008-04-02 00:30:00,0.907,0.9073,0.907,0.9073,75420000.0
2008-04-02 00:35:00,0.9074,0.9075,0.9073,0.9074,100560000.0
2008-04-02 00:40:00,0.9073,0.9075,0.9073,0.9074,75420000.0
2008-04-02 00:45:00,0.9075,0.9076,0.9073,0.9074,100560000.0
2008-04-02 00:50:00,0.9073,0.9074,0.9072,0.9072,125700000.0
2008-04-02 00:55:00,0.9073,0.9073,0.907,0.907,125700000.0
2008-04-02 01:00:00,0.9071,0.9072,0.9069,0.907,125700000.0
2008-04-02 01:05:00,0.9069,0.9071,0.9068,0.9068,100560000.0
2008-04-02 01:10:00,0.9069,0.9071,0.9067,0.9071,125700000.0
2008-04-02 01:15:00,0.907,0.9073,0.907,0.9072,50280000.0
2008-04-02 01:20:00,0.9073,0.9073,0.9072,0.9072,100560000.0
2008-04-02 01:25:00,0.9073,0.908,0.9072,0.9079,125700000.0
2008-04-02 01:30:00,0.908,0.9084,0.9078,0.9079,125700000.0
2008-04-02 01:35:00,0.9078,0.9079,0.9071,0.9072,125700000.0
2008-04-02 01:40:00,0.9073,0.9075,0.9072,0.9073,100560000.0
2008-04-02 01:45:00,0.9074,0.9076,0.9072,0.9075,125700000.0
2008-04-02 01:50:00,0.9076,0.9076,0.9072,0.9073,125700000.0
2008-04-02 01:55:00,0.9072,0.9075,0.9071,0.9074,75420000.0
2008-04-02 02:00:00,0.9075,0.9084,0.9074,0.908,125700000.0
2008-04-02 02:05:00,0.9081,0.9082,0.9079,0.9079,100560000.0
2008-04-02 02:10:00,0.908,0.9081,0.9079,0.9081,125700000.0
2008-04-02 02:15:00,0.9082,0.9084,0.9081,0.9082,125700000.0
2008-04-02 02:20:00,0.9081,0.9083,0.9081,0.9081,100560000.0
2008-04-02 02:25:00,0.9082,0.9088,0.9081,0.9088,100560000.0
2008-04-02 02:30:00,0.9087,0.9092,0.9087,0.9088,125700000.0
2008-04-02 02:35:00,0.9087,0.9087,0.908,0.9082,125700000.0
2008-04-02 02:40:00,0.9083,0.9084,0.9082,0.9084,75420000.0
2008-04-02 02:45:00,0.9083,0.9085,0.9082,0.9082,125700000.0
2008-04-02 02:50:00,0.9083,0.9086,0.9083,0.9083,125700000.0
2008-04-02 02:55:00,0.9082,0.9082,0.9077,0.9078,125700000.0
2008-04-02 03:00:00,0.9077,0.9078,0.9073,0.9073,125700000.0
2008-04-02 03:05:00,0.9072,0.9074,0.907,0.9072,125700000.0
2008-04-02 03:10:00,0.9073,0.9077,0.9073,0.9075,125700000.0
2008-04-02 03:15:00,0.9073,0.9074,0.9067,0.9067,125700000.0
2008-04-02 03:20:00,0.9066,0.9078,0.9066,0.9075,125700000.0
2008-04-02 03:25:00,0.9076,0.9082,0.9075,0.9082,125700000.0
2008-04-02 03:30:00,0.9083,0.9083,0.9081,0.9082,125700000.0
2008-04-02 03:35:00,0.9083,0.9088,0.9082,0.9085,125700000.0
2008-04-02 03:40:00,0.9084,0.9086,0.9084,0.9086,125700000.0
2008-04-02 03:45:00,0.9087,0.9089,0.9086,0.9089,100560000.0
2008-04-02 03:50:00,0.9088,0.9088,0.9083,0.9084,125700000.0
2008-04-02 03:55:00,0.9083,0.9085,0.9083,0.9083,125700000.0
2008-04-02 04:00:00,0.9082,0.9083,0.9081,0.9082,125700000.0
2008-04-02 04:05:00,0.9083,0.9083,0.9082,0.9082,100560000.0
2008-04-02 04:10:00,0.9083,0.9085,0.9083,0.9083,125700000.0
2008-04-02 04:15:00,0.9084,0.9084,0.9083,0.9084,100560000.0
2008-04-02 04:20:00,0.9083,0.9085,0.9083,0.9085,75420000.0
2008-04-02 04:25:00,0.9084,0.9086,0.9084,0.9086,125700000.0
2008-04-02 04:30:00,0.9085,0.9086,0.9085,0.9085,125700000.0
2008-04-02 04:35:00,0.9086,0.9087,0.9085,0.9086,100560000.0
2008-04-02 04:40:00,0.9087,0.9088,0.9085,0.9086,100560000.0
2008-04-02 04:45:00,0.9087,0.9088,0.9086,0.9086,100560000.0
2008-04-02 04:50:00,0.9085,0.9088,0.9084,0.9087,125700000.0
2008-04-02 04:55:00,0.9086,0.9087,0.9085,0.9087,75420000.0
2008-04-02 05:00:00,0.9088,0.9088,0.9085,0.9087,125700000.0
2008-04-02 05:05:00,0.9088,0.9092,0.9088,0.9091,100560000.0
2008-04-02 05:10:00,0.909,0.9092,0.9088,0.9088,125700000.0
2008-04-02 05:15:00,0.9089,0.909,0.9088,0.9089,125700000.0
2008-04-02 05:20:00,0.9091,0.9092,0.909,0.9091,125700000.0
2008-04-02 05:25:00,0.9092,0.9093,0.9091,0.9092,75420000.0
2008-04-02 05:30:00,0.9094,0.9094,0.9092,0.9093,125700000.0
2008-04-02 05:35:00,0.9092,0.9094,0.909,0.9091,125700000.0
2008-04-02 05:40:00,0.909,0.9093,0.9087,0.909,125700000.0
2008-04-02 05:45:00,0.9091,0.9091,0.9088,0.909,125700000.0
2008-04-02 05:50:00,0.9091,0.9091,0.9089,0.9089,75420000.0
2008-04-02 05:55:00,0.909,0.909,0.9086,0.9086,125700000.0
2008-04-02 06:00:00,0.9085,0.9086,0.9082,0.9086,125700000.0
2008-04-02 06:05:00,0.9085,0.9088,0.9085,0.9086,100560000.0
2008-04-02 06:10:00,0.9087,0.9087,0.9086,0.9086,100560000.0
2008-04-02 06:15:00,0.9085,0.9089,0.9083,0.9087,125700000.0
2008-04-02 06:20:00,0.9088,0.9095,0.9088,0.9092,125700000.0
2008-04-02 06:25:00,0.9093,0.9095,0.9089,0.9091,125700000.0
2008-04-02 06:30:00,0.9092,0.9094,0.909,0.909,100560000.0
2008-04-02 06:35:00,0.9089,0.909,0.9078,0.9078,125700000.0
2008-04-02 06:40:00,0.9079,0.9081,0.9075,0.9078,125700000.0
2008-04-02 06:45:00,0.9077,0.9077,0.9066,0.9072,100560000.0
2008-04-02 06:50:00,0.9073,0.9075,0.9072,0.9075,125700000.0
2008-04-02 06:55:00,0.9074,0.9075,0.9071,0.9075,125700000.0
2008-04-02 07:00:00,0.9076,0.9081,0.9076,0.9078,125700000.0
2008-04-02 07:05:00,0.9079,0.9079,0.9078,0.9079,75420000.0
2008-04-02 07:10:00,0.9078,0.9082,0.9078,0.9082,100560000.0
2008-04-02 07:15:00,0.9081,0.9081,0.9072,0.9073,100560000.0
2008-04-02 07:20:00,0.9072,0.9077,0.9072,0.9074,125700000.0
2008-04-02 07:25:00,0.9075,0.9076,0.9072,0.9074,125700000.0
2008-04-02 07:30:00,0.9075,0.9075,0.9062,0.9066,125700000.0
2008-04-02 07:35:00,0.9065,0.9067,0.9061,0.9062,125700000.0
2008-04-02 07:40:00,0.9063,0.9066,0.9062,0.9063,100560000.0
2008-04-02 07:45:00,0.9064,0.9065,0.9055,0.9064,125700000.0
2008-04-02 07:50:00,0.9063,0.9065,0.9058,0.9062,125700000.0
2008-04-02 07:55:00,0.9061,0.9068,0.9061,0.9066,125700000.0
2008-04-02 08:00:00,0.9065,0.9071,0.9065,0.9067,125700000.0
2008-04-02 08:05:00,0.9068,0.9069,0.9066,0.9068,100560000.0
2008-04-02 08:10:00,0.9067,0.9071,0.9064,0.9071,125700000.0
2008-04-02 08:15:00,0.9069,0.9079,0.9068,0.9079,125700000.0
2008-04-02 08:20:00,0.9078,0.9082,0.9077,0.9079,100560000.0
2008-04-02 08:25:00,0.908,0.908,0.9076,0.9077,125700000.0
2008-04-02 08:30:00,0.9076,0.9077,0.9075,0.9077,100560000.0
2008-04-02 08:35:00,0.9076,0.9079,0.9075,0.9078,125700000.0
2008-04-02 08:40:00,0.9079,0.9083,0.9078,0.9079,125700000.0
2008-04-02 08:45:00,0.908,0.9082,0.9078,0.908,100560000.0
2008-04-02 08:50:00,0.9079,0.9083,0.9077,0.9083,125700000.0
2008-04-02 08:55:00,0.9082,0.9083,0.908,0.9082,125700000.0
2008-04-02 09:00:00,0.9083,0.9085,0.908,0.9082,125700000.0
2008-04-02 09:05:00,0.9081,0.9083,0.9077,0.9079,100560000.0
2008-04-02 09:10:00,0.908,0.9083,0.9076,0.9077,100560000.0
2008-04-02 09:15:00,0.9075,0.9076,0.9073,0.9075,125700000.0
2008-04-02 09:20:00,0.9076,0.9079,0.9074,0.9078,100560000.0
2008-04-02 09:25:00,0.9077,0.9083,0.9077,0.9081,125700000.0
2008-04-02 09:30:00,0.9082,0.9089,0.9081,0.9088,125700000.0
2008-04-02 09:35:00,0.9087,0.9093,0.9087,0.909,125700000.0
2008-04-02 09:40:00,0.9089,0.909,0.9083,0.9086,125700000.0
2008-04-02 09:45:00,0.9087,0.909,0.9085,0.9089,125700000.0
2008-04-02 09:50:00,0.9088,0.9092,0.9086,0.9092,125700000.0
2008-04-02 09:55:00,0.9091,0.9092,0.9089,0.909,100560000.0
2008-04-02 10:00:00,0.9091,0.9092,0.909,0.9091,100560000.0
2008-04-02 10:05:00,0.9092,0.9092,0.909,0.909,125700000.0
2008-04-02 10:10:00,0.9091,0.9091,0.9087,0.9089,100560000.0
2008-04-02 10:15:00,0.9088,0.9092,0.9088,0.909,125700000.0
2008-04-02 10:20:00,0.9089,0.9089,0.9085,0.9085,125700000.0
2008-04-02 10:25:00,0.9086,0.9086,0.9081,0.9086,100560000.0
2008-04-02 10:30:00,0.9085,0.9087,0.9084,0.9087,125700000.0
2008-04-02 10:35:00,0.9089,0.9092,0.9087,0.9092,125700000.0
2008-04-02 10:40:00,0.9093,0.9097,0.9093,0.9096,125700000.0
2008-04-02 10:45:00,0.9095,0.9097,0.9093,0.9096,125700000.0
2008-04-02 10:50:00,0.9095,0.9096,0.9092,0.9093,125700000.0
2008-04-02 10:55:00,0.9094,0.9097,0.9094,0.9096,75420000.0
2008-04-02 11:00:00,0.9097,0.9113,0.9097,0.9105,125700000.0
2008-04-02 11:05:00,0.9106,0.9117,0.9103,0.9117,125700000.0
2008-04-02 11:10:00,0.9118,0.9118,0.9107,0.9108,125700000.0
2008-04-02 11:15:00,0.9107,0.9119,0.9107,0.9116,125700000.0
2008-04-02 11:20:00,0.9115,0.9116,0.9108,0.9109,125700000.0
2008-04-02 11:25:00,0.911,0.9114,0.9109,0.911,125700000.0
2008-04-02 11:30:00,0.9109,0.911,0.9103,0.9103,125700000.0
2008-04-02 11:35:00,0.9104,0.9105,0.91,0.9102,125700000.0
2008-04-02 11:40:00,0.9101,0.9107,0.91,0.9103,125700000.0
2008-04-02 11:45:00,0.9104,0.911,0.9104,0.9107,125700000.0
2008-04-02 11:50:00,0.9108,0.9108,0.9103,0.9105,125700000.0
2008-04-02 11:55:00,0.9106,0.9107,0.9101,0.9102,125700000.0
2008-04-02 12:00:00,0.9101,0.9106,0.9101,0.9103,125700000.0
2008-04-02 12:05:00,0.9104,0.9104,0.9099,0.9102,125700000.0
2008-04-02 12:10:00,0.9101,0.9107,0.9099,0.9106,125700000.0
2008-04-02 12:15:00,0.9105,0.9106,0.9102,0.9103,125700000.0
2008-04-02 12:20:00,0.9104,0.9104,0.9098,0.9099,125700000.0
2008-04-02 12:25:00,0.91,0.9106,0.9099,0.9105,100560000.0
2008-04-02 12:30:00,0.9107,0.9111,0.9106,0.9106,125700000.0
2008-04-02 12:35:00,0.9107,0.911,0.9106,0.9108,125700000.0
2008-04-02 12:40:00,0.9109,0.911,0.9108,0.9108,125700000.0
2008-04-02 12:45:00,0.9109,0.9109,0.9108,0.9108,50280000.0
2008-04-02 12:50:00,0.9109,0.9113,0.9108,0.9112,100560000.0
2008-04-02 12:55:00,0.9111,0.9112,0.9107,0.9108,100560000.0
2008-04-02 13:00:00,0.9109,0.9115,0.9107,0.9114,100560000.0
2008-04-02 13:05:00,0.9113,0.9126,0.9113,0.9121,125700000.0
2008-04-02 13:10:00,0.9122,0.9123,0.9118,0.9121,125700000.0
2008-04-02 13:15:00,0.9122,0.9124,0.912,0.9121,125700000.0
2008-04-02 13:20:00,0.9122,0.9126,0.912,0.9121,125700000.0
2008-04-02 13:25:00,0.9122,0.9127,0.9119,0.9123,125700000.0
2008-04-02 13:30:00,0.9124,0.9125,0.912,0.9123,125700000.0
2008-04-02 13:35:00,0.9122,0.9126,0.912,0.9121,125700000.0
2008-04-02 13:40:00,0.912,0.9125,0.912,0.9123,100560000.0
2008-04-02 13:45:00,0.9122,0.9127,0.9122,0.9127,100560000.0
2008-04-02 13:50:00,0.9126,0.9127,0.9121,0.9123,125700000.0
2008-04-02 13:55:00,0.9122,0.9126,0.9121,0.9121,125700000.0
2008-04-02 14:00:00,0.9122,0.9125,0.912,0.9124,125700000.0
2008-04-02 14:05:00,0.9125,0.9125,0.912,0.9123,125700000.0
2008-04-02 14:10:00,0.9122,0.9124,0.9113,0.9115,125700000.0
2008-04-02 14:15:00,0.9116,0.9122,0.9113,0.9116,125700000.0
2008-04-02 14:20:00,0.9117,0.9122,0.9114,0.9122,125700000.0
2008-04-02 14:25:00,0.9123,0.9124,0.9111,0.9115,125700000.0
2008-04-02 14:30:00,0.9116,0.9117,0.9102,0.9107,125700000.0
2008-04-02 14:35:00,0.9108,0.9117,0.9106,0.9115,125700000.0
2008-04-02 14:40:00,0.9116,0.9116,0.9106,0.9107,125700000.0
2008-04-02 14:45:00,0.9108,0.911,0.9096,0.9097,125700000.0
2008-04-02 14:50:00,0.9096,0.9097,0.9083,0.9087,125700000.0
2008-04-02 14:55:00,0.9088,0.909,0.9083,0.9086,125700000.0
2008-04-02 15:00:00,0.9085,0.9101,0.9083,0.909,125700000.0
2008-04-02 15:05:00,0.9091,0.9097,0.9088,0.9096,125700000.0
2008-04-02 15:10:00,0.9097,0.91,0.909,0.9094,125700000.0
2008-04-02 15:15:00,0.9093,0.9094,0.9091,0.9093,100560000.0
2008-04-02 15:20:00,0.9092,0.9094,0.909,0.9091,125700000.0
2008-04-02 15:25:00,0.9092,0.9097,0.9091,0.9092,125700000.0
2008-04-02 15:30:00,0.9091,0.9098,0.9088,0.9095,125700000.0
2008-04-02 15:35:00,0.9096,0.9098,0.9092,0.9095,100560000.0
2008-04-02 15:40:00,0.9096,0.9102,0.909,0.9101,125700000.0
2008-04-02 15:45:00,0.91,0.9101,0.9092,0.9093,125700000.0
2008-04-02 15:50:00,0.9094,0.9097,0.9087,0.9091,125700000.0
2008-04-02 15:55:00,0.9092,0.9096,0.9088,0.909,125700000.0
2008-04-02 16:00:00,0.9091,0.9098,0.9091,0.9097,100560000.0
2008-04-02 16:05:00,0.9098,0.9098,0.9095,0.9097,100560000.0
2008-04-02 16:10:00,0.9096,0.9098,0.9093,0.9093,125700000.0
2008-04-02 16:15:00,0.9094,0.9097,0.9093,0.9097,125700000.0
2008-04-02 16:20:00,0.9096,0.9098,0.9092,0.9093,125700000.0
2008-04-02 16:25:00,0.9094,0.9097,0.9093,0.9095,125700000.0
2008-04-02 16:30:00,0.9096,0.9096,0.9092,0.9093,125700000.0
2008-04-02 16:35:00,0.9092,0.9096,0.909,0.9096,125700000.0
2008-04-02 16:40:00,0.9097,0.9111,0.9097,0.9105,125700000.0
2008-04-02 16:45:00,0.9106,0.9116,0.9103,0.9113,125700000.0
2008-04-02 16:50:00,0.9112,0.9113,0.9109,0.9112,125700000.0
2008-04-02 16:55:00,0.9113,0.9122,0.9112,0.9122,125700000.0
2008-04-02 17:00:00,0.9121,0.9125,0.9118,0.9123,125700000.0
2008-04-02 17:05:00,0.9122,0.9125,0.912,0.9124,125700000.0
2008-04-02 17:10:00,0.9125,0.9127,0.9124,0.9126,125700000.0
2008-04-02 17:15:00,0.9127,0.9128,0.9118,0.9122,125700000.0
2008-04-02 17:20:00,0.9121,0.9122,0.9111,0.9118,125700000.0
2008-04-02 17:25:00,0.9117,0.9124,0.9116,0.9116,125700000.0
2008-04-02 17:30:00,0.9117,0.9117,0.911,0.9113,100560000.0
2008-04-02 17:35:00,0.9112,0.9119,0.9112,0.9116,100560000.0
2008-04-02 17:40:00,0.9115,0.9117,0.9113,0.9117,125700000.0
2008-04-02 17:45:00,0.9118,0.9126,0.9118,0.9124,125700000.0
2008-04-02 17:50:00,0.9123,0.9125,0.912,0.9123,125700000.0
2008-04-02 17:55:00,0.9122,0.9137,0.9122,0.9133,125700000.0
2008-04-02 18:00:00,0.9134,0.9134,0.9127,0.9129,125700000.0
2008-04-02 18:05:00,0.9128,0.9134,0.9128,0.9132,100560000.0
2008-04-02 18:10:00,0.9133,0.9133,0.9125,0.9128,125700000.0
2008-04-02 18:15:00,0.9127,0.9127,0.9124,0.9125,125700000.0
2008-04-02 18:20:00,0.9126,0.9127,0.9125,0.9127,125700000.0
2008-04-02 18:25:00,0.9128,0.913,0.9126,0.9129,100560000.0
2008-04-02 18:30:00,0.913,0.913,0.9127,0.9128,50280000.0
2008-04-02 18:35:00,0.9127,0.9129,0.9127,0.9128,125700000.0
2008-04-02 18:40:00,0.9129,0.913,0.9128,0.9129,125700000.0
2008-04-02 18:45:00,0.9128,0.9128,0.9127,0.9128,75420000.0
2008-04-02 18:50:00,0.9127,0.9129,0.9127,0.9128,125700000.0
2008-04-02 18:55:00,0.9127,0.9131,0.9126,0.9131,125700000.0
2008-04-02 19:00:00,0.913,0.9138,0.913,0.9136,125700000.0
2008-04-02 19:05:00,0.9137,0.9137,0.9136,0.9136,75420000.0
2008-04-02 19:10:00,0.9137,0.9137,0.9132,0.9132,125700000.0
2008-04-02 19:15:00,0.9131,0.9132,0.9131,0.9131,75420000.0
2008-04-02 19:20:00,0.9132,0.9134,0.9131,0.9134,50280000.0
2008-04-02 19:25:00,0.9135,0.9137,0.9132,0.9136,100560000.0
2008-04-02 19:30:00,0.9137,0.9137,0.9132,0.9135,75420000.0
2008-04-02 19:35:00,0.9134,0.9135,0.9132,0.9135,125700000.0
2008-04-02 19:40:00,0.9134,0.9137,0.9132,0.9134,125700000.0
2008-04-02 19:45:00,0.9135,0.9138,0.9135,0.9137,25140000.0
2008-04-02 19:50:00,0.9136,0.9142,0.9136,0.914,125700000.0
2008-04-02 19:55:00,0.9139,0.914,0.9136,0.9137,125700000.0
2008-04-02 20:00:00,0.9139,0.9145,0.9137,0.9144,125700000.0
2008-04-02 20:05:00,0.9145,0.9158,0.9142,0.9154,125700000.0
2008-04-02 20:10:00,0.9153,0.9157,0.9152,0.9152,125700000.0
2008-04-02 20:15:00,0.9153,0.9153,0.9147,0.9147,100560000.0
2008-04-02 20:20:00,0.9148,0.9151,0.9147,0.915,100560000.0
2008-04-02 20:25:00,0.9151,0.9156,0.915,0.9153,125700000.0
2008-04-02 20:30:00,0.9151,0.9152,0.9148,0.9148,125700000.0
2008-04-02 20:35:00,0.9147,0.915,0.9147,0.915,75420000.0
2008-04-02 20:40:00,0.9152,0.9156,0.9152,0.9155,50280000.0
2008-04-02 20:45:00,0.9154,0.9155,0.9152,0.9153,125700000.0
2008-04-02 20:50:00,0.9152,0.9152,0.9147,0.9147,125700000.0
2008-04-02 20:55:00,0.9148,0.9148,0.9145,0.9146,100560000.0
2008-04-02 21:00:00,0.9147,0.9147,0.9136,0.9138,125700000.0
2008-04-02 21:05:00,0.9139,0.9141,0.9136,0.9139,125700000.0
2008-04-02 21:10:00,0.914,0.9141,0.9139,0.9139,50280000.0
2008-04-02 21:15:00,0.9138,0.9139,0.9133,0.9137,125700000.0
2008-04-02 21:20:00,0.9138,0.9143,0.9138,0.9142,50280000.0
2008-04-02 21:25:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-04-02 21:30:00,0.9143,0.9149,0.9143,0.9144,125700000.0
2008-04-02 21:35:00,0.9145,0.9148,0.9141,0.9148,100560000.0
2008-04-02 21:40:00,0.9147,0.9148,0.9144,0.9146,100560000.0
2008-04-02 21:45:00,0.9147,0.9148,0.9147,0.9148,50280000.0
2008-04-02 21:50:00,0.9149,0.9152,0.9148,0.9148,125700000.0
2008-04-02 21:55:00,0.9147,0.9148,0.9146,0.9148,100560000.0
2008-04-02 22:00:00,0.9147,0.9148,0.9145,0.9146,100560000.0
2008-04-02 22:05:00,0.9148,0.9153,0.9148,0.9151,100560000.0
2008-04-02 22:10:00,0.9152,0.9152,0.9146,0.9148,125700000.0
2008-04-02 22:15:00,0.9147,0.915,0.9146,0.9149,100560000.0
2008-04-02 22:20:00,0.9148,0.915,0.9145,0.9148,125700000.0
2008-04-02 22:25:00,0.9147,0.9148,0.9144,0.9145,125700000.0
2008-04-02 22:30:00,0.9144,0.9145,0.9143,0.9145,75420000.0
2008-04-02 22:35:00,0.9144,0.9145,0.914,0.9143,75420000.0
2008-04-02 22:40:00,0.9142,0.9142,0.9131,0.9135,100560000.0
2008-04-02 22:45:00,0.9134,0.9136,0.9132,0.9134,125700000.0
2008-04-02 22:50:00,0.9135,0.9141,0.9135,0.9139,100560000.0
2008-04-02 22:55:00,0.914,0.9143,0.914,0.9141,100560000.0
2008-04-02 23:00:00,0.914,0.9141,0.9136,0.914,75420000.0
2008-04-02 23:05:00,0.9139,0.914,0.9135,0.9137,50280000.0
2008-04-02 23:10:00,0.9139,0.9139,0.9138,0.9138,75420000.0
2008-04-02 23:15:00,0.9137,0.9139,0.9136,0.9139,75420000.0
2008-04-02 23:20:00,0.9138,0.9139,0.9137,0.9139,50280000.0
2008-04-02 23:25:00,0.914,0.914,0.9139,0.914,75420000.0
2008-04-02 23:30:00,0.9139,0.9141,0.9136,0.9141,100560000.0
2008-04-02 23:35:00,0.914,0.9141,0.914,0.914,50280000.0
2008-04-02 23:40:00,0.9141,0.9141,0.9139,0.914,50280000.0
2008-04-02 23:45:00,0.9141,0.9141,0.9139,0.914,75420000.0
2008-04-02 23:50:00,0.9139,0.914,0.9139,0.9139,125700000.0
2008-04-02 23:55:00,0.914,0.9141,0.9139,0.9141,75420000.0
2008-04-03 00:00:00,0.9142,0.9142,0.9139,0.9139,50280000.0
2008-04-03 00:05:00,0.9138,0.9139,0.9138,0.9138,50280000.0
2008-04-03 00:10:00,0.9137,0.9139,0.9136,0.9136,100560000.0
2008-04-03 00:15:00,0.9137,0.914,0.9136,0.9137,125700000.0
2008-04-03 00:20:00,0.9136,0.9137,0.9136,0.9137,50280000.0
2008-04-03 00:25:00,0.9138,0.9138,0.9135,0.9135,125700000.0
2008-04-03 00:30:00,0.9136,0.9136,0.9133,0.9135,125700000.0
2008-04-03 00:35:00,0.9136,0.9136,0.9134,0.9135,25140000.0
2008-04-03 00:40:00,0.9134,0.9136,0.9133,0.9133,125700000.0
2008-04-03 00:45:00,0.9132,0.9135,0.9132,0.9134,75420000.0
2008-04-03 00:50:00,0.9136,0.9143,0.9135,0.9139,125700000.0
2008-04-03 00:55:00,0.9138,0.9143,0.9135,0.9143,100560000.0
2008-04-03 01:00:00,0.9142,0.9145,0.914,0.9145,75420000.0
2008-04-03 01:05:00,0.9146,0.9146,0.9142,0.9144,75420000.0
2008-04-03 01:10:00,0.9145,0.9146,0.9144,0.9144,100560000.0
2008-04-03 01:15:00,0.9145,0.9147,0.9144,0.9147,100560000.0
2008-04-03 01:20:00,0.915,0.915,0.9147,0.9148,75420000.0
2008-04-03 01:25:00,0.9149,0.9152,0.9146,0.9151,125700000.0
2008-04-03 01:30:00,0.9152,0.9153,0.9145,0.915,100560000.0
2008-04-03 01:35:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-04-03 01:40:00,0.9147,0.9148,0.9143,0.9143,100560000.0
2008-04-03 01:45:00,0.9144,0.9144,0.9142,0.9142,100560000.0
2008-04-03 01:50:00,0.9143,0.9147,0.9142,0.9146,100560000.0
2008-04-03 01:55:00,0.9145,0.9148,0.9144,0.9146,100560000.0
2008-04-03 02:00:00,0.9145,0.9147,0.9143,0.9144,100560000.0
2008-04-03 02:05:00,0.9145,0.9145,0.9143,0.9144,100560000.0
2008-04-03 02:10:00,0.9143,0.9143,0.9139,0.914,125700000.0
2008-04-03 02:15:00,0.9139,0.9143,0.9139,0.9141,125700000.0
2008-04-03 02:20:00,0.914,0.9141,0.9138,0.914,75420000.0
2008-04-03 02:25:00,0.9141,0.9142,0.914,0.9142,50280000.0
2008-04-03 02:30:00,0.9141,0.9142,0.9141,0.9142,100560000.0
2008-04-03 02:35:00,0.9143,0.9144,0.914,0.9141,125700000.0
2008-04-03 02:40:00,0.914,0.9141,0.9137,0.9139,75420000.0
2008-04-03 02:45:00,0.914,0.9141,0.9138,0.914,100560000.0
2008-04-03 02:50:00,0.9141,0.9142,0.9139,0.9141,125700000.0
2008-04-03 02:55:00,0.9142,0.9143,0.9141,0.9142,100560000.0
2008-04-03 03:00:00,0.9141,0.9143,0.9139,0.914,125700000.0
2008-04-03 03:05:00,0.9139,0.9139,0.9137,0.9138,100560000.0
2008-04-03 03:10:00,0.9137,0.914,0.9137,0.9137,125700000.0
2008-04-03 03:15:00,0.9136,0.9141,0.9136,0.9139,125700000.0
2008-04-03 03:20:00,0.914,0.9141,0.9138,0.9138,100560000.0
2008-04-03 03:25:00,0.9137,0.9139,0.9137,0.9138,75420000.0
2008-04-03 03:30:00,0.9137,0.9138,0.9136,0.9138,125700000.0
2008-04-03 03:35:00,0.9137,0.9142,0.9137,0.9141,100560000.0
2008-04-03 03:40:00,0.9142,0.9142,0.9141,0.9142,50280000.0
2008-04-03 03:45:00,0.9143,0.9144,0.9143,0.9144,100560000.0
2008-04-03 03:50:00,0.9143,0.9144,0.9142,0.9143,100560000.0
2008-04-03 03:55:00,0.9144,0.9145,0.9142,0.9142,100560000.0
2008-04-03 04:00:00,0.9143,0.9144,0.9142,0.9143,50280000.0
2008-04-03 04:05:00,0.9144,0.9144,0.9143,0.9143,125700000.0
2008-04-03 04:10:00,0.9145,0.9145,0.9142,0.9143,75420000.0
2008-04-03 04:15:00,0.9142,0.9143,0.914,0.9141,100560000.0
2008-04-03 04:20:00,0.914,0.9141,0.9138,0.914,100560000.0
2008-04-03 04:25:00,0.9141,0.9141,0.9137,0.9137,100560000.0
2008-04-03 04:30:00,0.9138,0.9138,0.9136,0.9137,75420000.0
2008-04-03 04:35:00,0.9136,0.9138,0.9136,0.9138,100560000.0
2008-04-03 04:40:00,0.9137,0.9139,0.9137,0.9138,125700000.0
2008-04-03 04:45:00,0.9139,0.9139,0.9137,0.9137,75420000.0
2008-04-03 04:50:00,0.9136,0.9137,0.9135,0.9135,75420000.0
2008-04-03 04:55:00,0.9137,0.9137,0.9135,0.9137,50280000.0
2008-04-03 05:00:00,0.9136,0.9136,0.9135,0.9135,75420000.0
2008-04-03 05:05:00,0.9136,0.9137,0.9136,0.9136,75420000.0
2008-04-03 05:10:00,0.9137,0.9138,0.9136,0.9138,25140000.0
2008-04-03 05:15:00,0.9137,0.9137,0.9135,0.9136,100560000.0
2008-04-03 05:20:00,0.9137,0.9137,0.9135,0.9136,75420000.0
2008-04-03 05:25:00,0.9137,0.9139,0.9136,0.9137,100560000.0
2008-04-03 05:30:00,0.9136,0.914,0.9136,0.914,125700000.0
2008-04-03 05:35:00,0.9139,0.914,0.9136,0.9136,100560000.0
2008-04-03 05:40:00,0.9137,0.9138,0.9136,0.9136,75420000.0
2008-04-03 05:45:00,0.9135,0.9136,0.9132,0.9133,125700000.0
2008-04-03 05:50:00,0.9132,0.9136,0.9132,0.9135,125700000.0
2008-04-03 05:55:00,0.9137,0.9139,0.9136,0.9137,125700000.0
2008-04-03 06:00:00,0.9136,0.9138,0.9136,0.9137,125700000.0
2008-04-03 06:05:00,0.9136,0.9138,0.9136,0.9136,100560000.0
2008-04-03 06:10:00,0.9135,0.9137,0.9132,0.9135,125700000.0
2008-04-03 06:15:00,0.9134,0.9134,0.9133,0.9134,100560000.0
2008-04-03 06:20:00,0.9133,0.9134,0.9131,0.9133,75420000.0
2008-04-03 06:25:00,0.9132,0.9132,0.9129,0.9132,125700000.0
2008-04-03 06:30:00,0.9131,0.9134,0.9131,0.9133,125700000.0
2008-04-03 06:35:00,0.9134,0.9135,0.9133,0.9134,125700000.0
2008-04-03 06:40:00,0.9135,0.9135,0.9133,0.9133,100560000.0
2008-04-03 06:45:00,0.9134,0.9136,0.9133,0.9135,125700000.0
2008-04-03 06:50:00,0.9136,0.9136,0.9133,0.9135,100560000.0
2008-04-03 06:55:00,0.9134,0.914,0.9134,0.9139,125700000.0
2008-04-03 07:00:00,0.914,0.9142,0.914,0.914,125700000.0
2008-04-03 07:05:00,0.9139,0.9144,0.9139,0.9144,125700000.0
2008-04-03 07:10:00,0.9143,0.9143,0.9138,0.9138,125700000.0
2008-04-03 07:15:00,0.9139,0.914,0.9136,0.9137,125700000.0
2008-04-03 07:20:00,0.9136,0.9139,0.9135,0.9137,125700000.0
2008-04-03 07:25:00,0.9136,0.9138,0.9135,0.9135,125700000.0
2008-04-03 07:30:00,0.9136,0.9136,0.9134,0.9135,125700000.0
2008-04-03 07:35:00,0.9136,0.9136,0.9132,0.9133,125700000.0
2008-04-03 07:40:00,0.9134,0.9134,0.9133,0.9134,125700000.0
2008-04-03 07:45:00,0.9133,0.9134,0.9129,0.9134,125700000.0
2008-04-03 07:50:00,0.9135,0.9137,0.9134,0.9137,100560000.0
2008-04-03 07:55:00,0.9136,0.9142,0.9135,0.9139,125700000.0
2008-04-03 08:00:00,0.9138,0.9143,0.9137,0.9142,125700000.0
2008-04-03 08:05:00,0.9143,0.9143,0.9139,0.9143,125700000.0
2008-04-03 08:10:00,0.9142,0.9146,0.9142,0.9143,125700000.0
2008-04-03 08:15:00,0.9142,0.9152,0.9142,0.9147,125700000.0
2008-04-03 08:20:00,0.9148,0.9161,0.9148,0.9158,125700000.0
2008-04-03 08:25:00,0.9159,0.9172,0.9158,0.9167,125700000.0
2008-04-03 08:30:00,0.9166,0.9173,0.9166,0.9166,100560000.0
2008-04-03 08:35:00,0.9167,0.9177,0.9166,0.9174,125700000.0
2008-04-03 08:40:00,0.9175,0.9175,0.9168,0.9168,125700000.0
2008-04-03 08:45:00,0.9167,0.9172,0.9166,0.9166,125700000.0
2008-04-03 08:50:00,0.9167,0.9167,0.9162,0.9165,125700000.0
2008-04-03 08:55:00,0.9164,0.9173,0.9164,0.9171,125700000.0
2008-04-03 09:00:00,0.917,0.9175,0.9165,0.9165,125700000.0
2008-04-03 09:05:00,0.9167,0.917,0.9167,0.9167,125700000.0
2008-04-03 09:10:00,0.9166,0.9168,0.9162,0.9167,125700000.0
2008-04-03 09:15:00,0.9166,0.9167,0.9162,0.9166,125700000.0
2008-04-03 09:20:00,0.9165,0.9169,0.9165,0.9166,125700000.0
2008-04-03 09:25:00,0.9167,0.9173,0.9163,0.9171,125700000.0
2008-04-03 09:30:00,0.9172,0.9173,0.9163,0.9168,125700000.0
2008-04-03 09:35:00,0.9167,0.9168,0.9142,0.9145,125700000.0
2008-04-03 09:40:00,0.9144,0.9151,0.9143,0.9143,125700000.0
2008-04-03 09:45:00,0.9142,0.915,0.9141,0.9147,125700000.0
2008-04-03 09:50:00,0.9146,0.9156,0.9145,0.9154,125700000.0
2008-04-03 09:55:00,0.9155,0.9156,0.9154,0.9156,100560000.0
2008-04-03 10:00:00,0.9155,0.9168,0.9155,0.9166,125700000.0
2008-04-03 10:05:00,0.9167,0.9167,0.9161,0.9163,125700000.0
2008-04-03 10:10:00,0.9164,0.9166,0.916,0.9162,125700000.0
2008-04-03 10:15:00,0.9161,0.9162,0.9153,0.9154,125700000.0
2008-04-03 10:20:00,0.9153,0.916,0.9153,0.9159,100560000.0
2008-04-03 10:25:00,0.9161,0.9161,0.9156,0.9156,125700000.0
2008-04-03 10:30:00,0.9157,0.9158,0.9154,0.9157,125700000.0
2008-04-03 10:35:00,0.9156,0.9158,0.9156,0.9156,125700000.0
2008-04-03 10:40:00,0.9155,0.916,0.9155,0.9158,125700000.0
2008-04-03 10:45:00,0.9159,0.916,0.9158,0.9159,100560000.0
2008-04-03 10:50:00,0.916,0.9163,0.9158,0.9163,75420000.0
2008-04-03 10:55:00,0.9162,0.9162,0.9156,0.9158,125700000.0
2008-04-03 11:00:00,0.9157,0.9157,0.9144,0.9144,125700000.0
2008-04-03 11:05:00,0.9145,0.9153,0.9144,0.9152,125700000.0
2008-04-03 11:10:00,0.9153,0.9156,0.9152,0.9154,125700000.0
2008-04-03 11:15:00,0.9155,0.9157,0.9152,0.9155,125700000.0
2008-04-03 11:20:00,0.9154,0.9157,0.9152,0.9156,125700000.0
2008-04-03 11:25:00,0.9155,0.9157,0.9155,0.9156,75420000.0
2008-04-03 11:30:00,0.9155,0.9156,0.915,0.915,100560000.0
2008-04-03 11:35:00,0.9151,0.9154,0.915,0.915,100560000.0
2008-04-03 11:40:00,0.9149,0.9152,0.9148,0.9148,125700000.0
2008-04-03 11:45:00,0.9149,0.9152,0.9146,0.915,125700000.0
2008-04-03 11:50:00,0.9149,0.9157,0.9146,0.9155,125700000.0
2008-04-03 11:55:00,0.9154,0.9156,0.915,0.9151,125700000.0
2008-04-03 12:00:00,0.9152,0.9155,0.9151,0.9151,125700000.0
2008-04-03 12:05:00,0.915,0.9152,0.9145,0.9147,125700000.0
2008-04-03 12:10:00,0.9148,0.9151,0.9144,0.9144,125700000.0
2008-04-03 12:15:00,0.9145,0.9147,0.9144,0.9144,125700000.0
2008-04-03 12:20:00,0.9145,0.9146,0.9142,0.9144,125700000.0
2008-04-03 12:25:00,0.9145,0.9149,0.9141,0.9142,125700000.0
2008-04-03 12:30:00,0.9141,0.9145,0.914,0.9142,125700000.0
2008-04-03 12:35:00,0.9143,0.9145,0.9139,0.9144,125700000.0
2008-04-03 12:40:00,0.9143,0.9147,0.9143,0.9146,125700000.0
2008-04-03 12:45:00,0.9147,0.9148,0.914,0.9141,100560000.0
2008-04-03 12:50:00,0.914,0.9148,0.914,0.9147,125700000.0
2008-04-03 12:55:00,0.9148,0.915,0.9146,0.915,100560000.0
2008-04-03 13:00:00,0.9148,0.9151,0.9147,0.9147,100560000.0
2008-04-03 13:05:00,0.9148,0.9148,0.9141,0.9144,125700000.0
2008-04-03 13:10:00,0.9143,0.9148,0.9143,0.9146,125700000.0
2008-04-03 13:15:00,0.9145,0.9145,0.9132,0.9133,125700000.0
2008-04-03 13:20:00,0.9132,0.9135,0.9123,0.9124,125700000.0
2008-04-03 13:25:00,0.9126,0.9136,0.9124,0.9125,125700000.0
2008-04-03 13:30:00,0.9126,0.9128,0.9106,0.9112,125700000.0
2008-04-03 13:35:00,0.9111,0.9112,0.9104,0.9106,125700000.0
2008-04-03 13:40:00,0.9105,0.9109,0.9099,0.9103,125700000.0
2008-04-03 13:45:00,0.9102,0.9102,0.9095,0.9101,125700000.0
2008-04-03 13:50:00,0.91,0.9103,0.9097,0.91,125700000.0
2008-04-03 13:55:00,0.9099,0.911,0.9098,0.9104,125700000.0
2008-04-03 14:00:00,0.9103,0.9103,0.9096,0.9099,125700000.0
2008-04-03 14:05:00,0.9098,0.9101,0.9094,0.9099,125700000.0
2008-04-03 14:10:00,0.91,0.91,0.9092,0.9097,125700000.0
2008-04-03 14:15:00,0.9098,0.9105,0.9096,0.9103,100560000.0
2008-04-03 14:20:00,0.9104,0.9112,0.9104,0.9111,125700000.0
2008-04-03 14:25:00,0.9112,0.9112,0.9109,0.9112,75420000.0
2008-04-03 14:30:00,0.9113,0.9116,0.9106,0.9107,125700000.0
2008-04-03 14:35:00,0.9108,0.9111,0.9095,0.9096,125700000.0
2008-04-03 14:40:00,0.9097,0.9104,0.9095,0.9097,125700000.0
2008-04-03 14:45:00,0.9096,0.9108,0.9096,0.9101,125700000.0
2008-04-03 14:50:00,0.91,0.91,0.9091,0.9096,125700000.0
2008-04-03 14:55:00,0.9097,0.9112,0.9094,0.9106,125700000.0
2008-04-03 15:00:00,0.9107,0.9107,0.9101,0.9106,125700000.0
2008-04-03 15:05:00,0.9105,0.9106,0.9096,0.9098,125700000.0
2008-04-03 15:10:00,0.9099,0.91,0.9096,0.9098,125700000.0
2008-04-03 15:15:00,0.9099,0.9099,0.9095,0.9097,125700000.0
2008-04-03 15:20:00,0.9096,0.9102,0.9093,0.9099,125700000.0
2008-04-03 15:25:00,0.91,0.9111,0.91,0.911,125700000.0
2008-04-03 15:30:00,0.9109,0.9126,0.9109,0.912,125700000.0
2008-04-03 15:35:00,0.9119,0.912,0.9115,0.9116,125700000.0
2008-04-03 15:40:00,0.9117,0.9119,0.9116,0.9118,125700000.0
2008-04-03 15:45:00,0.9117,0.9127,0.9117,0.9125,125700000.0
2008-04-03 15:50:00,0.9126,0.9128,0.9124,0.9125,125700000.0
2008-04-03 15:55:00,0.9128,0.9133,0.9124,0.913,125700000.0
2008-04-03 16:00:00,0.9129,0.9133,0.9118,0.9122,125700000.0
2008-04-03 16:05:00,0.9123,0.9125,0.9122,0.9124,125700000.0
2008-04-03 16:10:00,0.9123,0.9128,0.9113,0.9115,125700000.0
2008-04-03 16:15:00,0.9116,0.9118,0.9113,0.9118,125700000.0
2008-04-03 16:20:00,0.9117,0.9119,0.9114,0.9114,125700000.0
2008-04-03 16:25:00,0.9115,0.9119,0.9114,0.9117,125700000.0
2008-04-03 16:30:00,0.9116,0.912,0.9115,0.9119,125700000.0
2008-04-03 16:35:00,0.912,0.9125,0.9114,0.9123,125700000.0
2008-04-03 16:40:00,0.9124,0.9126,0.9117,0.9126,125700000.0
2008-04-03 16:45:00,0.9125,0.9132,0.9122,0.913,125700000.0
2008-04-03 16:50:00,0.9131,0.9134,0.9128,0.9134,125700000.0
2008-04-03 16:55:00,0.9135,0.9147,0.9135,0.9146,125700000.0
2008-04-03 17:00:00,0.9147,0.9147,0.9142,0.9146,125700000.0
2008-04-03 17:05:00,0.9145,0.9146,0.9143,0.9143,100560000.0
2008-04-03 17:10:00,0.9144,0.9153,0.9143,0.9151,125700000.0
2008-04-03 17:15:00,0.915,0.9153,0.9147,0.9147,125700000.0
2008-04-03 17:20:00,0.9148,0.9148,0.914,0.9142,125700000.0
2008-04-03 17:25:00,0.9143,0.9152,0.9141,0.9151,125700000.0
2008-04-03 17:30:00,0.9152,0.9152,0.9142,0.9143,125700000.0
2008-04-03 17:35:00,0.9144,0.9145,0.9134,0.9134,125700000.0
2008-04-03 17:40:00,0.9135,0.9146,0.9132,0.9146,125700000.0
2008-04-03 17:45:00,0.9147,0.9152,0.9144,0.9145,125700000.0
2008-04-03 17:50:00,0.9144,0.9146,0.9144,0.9146,100560000.0
2008-04-03 17:55:00,0.9147,0.9149,0.9144,0.9149,100560000.0
2008-04-03 18:00:00,0.915,0.9151,0.9144,0.9145,125700000.0
2008-04-03 18:05:00,0.9146,0.9152,0.9146,0.915,125700000.0
2008-04-03 18:10:00,0.9151,0.9151,0.9146,0.9148,125700000.0
2008-04-03 18:15:00,0.9147,0.9148,0.914,0.9145,125700000.0
2008-04-03 18:20:00,0.9144,0.9151,0.9142,0.9151,125700000.0
2008-04-03 18:25:00,0.915,0.9153,0.9149,0.9152,50280000.0
2008-04-03 18:30:00,0.9153,0.9158,0.9151,0.9157,125700000.0
2008-04-03 18:35:00,0.9155,0.9157,0.9152,0.9154,125700000.0
2008-04-03 18:40:00,0.9155,0.9157,0.9154,0.9156,100560000.0
2008-04-03 18:45:00,0.9155,0.9156,0.9155,0.9155,75420000.0
2008-04-03 18:50:00,0.9156,0.9156,0.9148,0.9149,100560000.0
2008-04-03 18:55:00,0.915,0.9155,0.915,0.9154,100560000.0
2008-04-03 19:00:00,0.9155,0.9155,0.9151,0.9152,100560000.0
2008-04-03 19:05:00,0.9151,0.9156,0.9151,0.9153,125700000.0
2008-04-03 19:10:00,0.9152,0.9166,0.9152,0.9163,125700000.0
2008-04-03 19:15:00,0.9164,0.9166,0.9162,0.9165,125700000.0
2008-04-03 19:20:00,0.9166,0.9173,0.9166,0.9171,125700000.0
2008-04-03 19:25:00,0.9172,0.9172,0.9165,0.9166,125700000.0
2008-04-03 19:30:00,0.9167,0.9168,0.9166,0.9167,75420000.0
2008-04-03 19:35:00,0.9166,0.9167,0.9164,0.9165,100560000.0
2008-04-03 19:40:00,0.9164,0.9166,0.916,0.916,125700000.0
2008-04-03 19:45:00,0.9161,0.9165,0.9161,0.9162,125700000.0
2008-04-03 19:50:00,0.9161,0.9162,0.916,0.9161,75420000.0
2008-04-03 19:55:00,0.9162,0.9163,0.9161,0.9162,75420000.0
2008-04-03 20:00:00,0.9161,0.9166,0.9161,0.9165,75420000.0
2008-04-03 20:05:00,0.9166,0.9166,0.9162,0.9163,125700000.0
2008-04-03 20:10:00,0.9164,0.9166,0.9163,0.9166,125700000.0
2008-04-03 20:15:00,0.9167,0.9169,0.9162,0.9163,100560000.0
2008-04-03 20:20:00,0.9162,0.9163,0.9162,0.9162,125700000.0
2008-04-03 20:25:00,0.9163,0.9167,0.9163,0.9165,125700000.0
2008-04-03 20:30:00,0.9166,0.9169,0.9165,0.9165,125700000.0
2008-04-03 20:35:00,0.9168,0.9168,0.916,0.916,100560000.0
2008-04-03 20:40:00,0.9159,0.9172,0.9158,0.9169,125700000.0
2008-04-03 20:45:00,0.9168,0.9169,0.9164,0.9166,125700000.0
2008-04-03 20:50:00,0.9167,0.9172,0.9166,0.9169,125700000.0
2008-04-03 20:55:00,0.917,0.9172,0.917,0.9172,100560000.0
2008-04-03 21:00:00,0.9171,0.9172,0.9168,0.9168,75420000.0
2008-04-03 21:05:00,0.9167,0.9168,0.9165,0.9165,100560000.0
2008-04-03 21:10:00,0.9164,0.9164,0.9153,0.9161,125700000.0
2008-04-03 21:15:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-04-03 21:20:00,0.916,0.916,0.9154,0.9155,50280000.0
2008-04-03 21:25:00,0.9156,0.9157,0.9152,0.9153,125700000.0
2008-04-03 21:30:00,0.9152,0.9156,0.915,0.9152,125700000.0
2008-04-03 21:35:00,0.9153,0.9154,0.9149,0.915,75420000.0
2008-04-03 21:40:00,0.9149,0.9153,0.9148,0.915,125700000.0
2008-04-03 21:45:00,0.9151,0.9154,0.9151,0.9153,100560000.0
2008-04-03 21:50:00,0.9152,0.9153,0.9149,0.9152,100560000.0
2008-04-03 21:55:00,0.9151,0.9151,0.915,0.9151,50280000.0
2008-04-03 22:00:00,0.9152,0.9159,0.9152,0.9159,100560000.0
2008-04-03 22:05:00,0.9158,0.916,0.9153,0.9154,100560000.0
2008-04-03 22:10:00,0.9153,0.9155,0.9153,0.9155,75420000.0
2008-04-03 22:15:00,0.9156,0.9156,0.9153,0.9154,75420000.0
2008-04-03 22:20:00,0.9155,0.9155,0.9152,0.9153,50280000.0
2008-04-03 22:25:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-04-03 22:30:00,0.9153,0.9159,0.9153,0.9157,100560000.0
2008-04-03 22:35:00,0.9158,0.9164,0.9153,0.9157,100560000.0
2008-04-03 22:40:00,0.9156,0.9159,0.9154,0.9157,100560000.0
2008-04-03 22:45:00,0.9158,0.9165,0.9158,0.9165,125700000.0
2008-04-03 22:50:00,0.9166,0.9167,0.9164,0.9164,125700000.0
2008-04-03 22:55:00,0.9163,0.9164,0.9161,0.9161,125700000.0
2008-04-03 23:00:00,0.9162,0.9165,0.9161,0.9161,75420000.0
2008-04-03 23:05:00,0.9163,0.9164,0.9156,0.9157,125700000.0
2008-04-03 23:10:00,0.9156,0.9159,0.9156,0.9158,100560000.0
2008-04-03 23:15:00,0.9157,0.916,0.9156,0.916,75420000.0
2008-04-03 23:20:00,0.9159,0.916,0.9153,0.9159,125700000.0
2008-04-03 23:25:00,0.9156,0.9159,0.915,0.9154,125700000.0
2008-04-03 23:30:00,0.9155,0.9156,0.9154,0.9156,75420000.0
2008-04-03 23:35:00,0.9157,0.9159,0.9156,0.9157,100560000.0
2008-04-03 23:40:00,0.9158,0.9161,0.9157,0.9161,50280000.0
2008-04-03 23:45:00,0.916,0.9162,0.9159,0.916,100560000.0
2008-04-03 23:50:00,0.9158,0.9159,0.9153,0.9153,50280000.0
2008-04-03 23:55:00,0.9154,0.9154,0.9147,0.9149,125700000.0
2008-04-04 00:00:00,0.9152,0.9154,0.915,0.9152,100560000.0
2008-04-04 00:05:00,0.9151,0.9152,0.915,0.915,100560000.0
2008-04-04 00:10:00,0.9151,0.9151,0.9143,0.9146,75420000.0
2008-04-04 00:15:00,0.9145,0.9153,0.9145,0.9149,125700000.0
2008-04-04 00:20:00,0.9147,0.9149,0.9142,0.9143,125700000.0
2008-04-04 00:25:00,0.9144,0.9145,0.9143,0.9143,75420000.0
2008-04-04 00:30:00,0.9142,0.9143,0.9137,0.9139,125700000.0
2008-04-04 00:35:00,0.9138,0.9151,0.9138,0.9148,125700000.0
2008-04-04 00:40:00,0.9149,0.9155,0.9148,0.9152,125700000.0
2008-04-04 00:45:00,0.9151,0.9156,0.9149,0.915,125700000.0
2008-04-04 00:50:00,0.9149,0.9154,0.9149,0.9153,125700000.0
2008-04-04 00:55:00,0.9152,0.9156,0.9151,0.9156,75420000.0
2008-04-04 01:00:00,0.9158,0.9158,0.9151,0.9151,125700000.0
2008-04-04 01:05:00,0.915,0.9152,0.9148,0.9151,75420000.0
2008-04-04 01:10:00,0.915,0.9156,0.9149,0.9153,125700000.0
2008-04-04 01:15:00,0.9152,0.9154,0.9148,0.915,125700000.0
2008-04-04 01:20:00,0.9152,0.9154,0.9149,0.915,100560000.0
2008-04-04 01:25:00,0.9151,0.9156,0.9149,0.9155,125700000.0
2008-04-04 01:30:00,0.9156,0.9157,0.9155,0.9156,100560000.0
2008-04-04 01:35:00,0.9155,0.9156,0.9155,0.9155,75420000.0
2008-04-04 01:40:00,0.9156,0.9157,0.9155,0.9157,75420000.0
2008-04-04 01:45:00,0.9156,0.9157,0.9152,0.9153,100560000.0
2008-04-04 01:50:00,0.9152,0.9152,0.9148,0.9148,125700000.0
2008-04-04 01:55:00,0.9147,0.9152,0.9146,0.9149,75420000.0
2008-04-04 02:00:00,0.9148,0.9148,0.9138,0.9143,125700000.0
2008-04-04 02:05:00,0.9145,0.9145,0.9143,0.9145,125700000.0
2008-04-04 02:10:00,0.9146,0.9148,0.9142,0.9142,125700000.0
2008-04-04 02:15:00,0.9143,0.9144,0.914,0.914,100560000.0
2008-04-04 02:20:00,0.9139,0.9142,0.9139,0.9141,75420000.0
2008-04-04 02:25:00,0.9142,0.9148,0.9136,0.9137,125700000.0
2008-04-04 02:30:00,0.9114,0.9118,0.9113,0.9113,75420000.0
2008-04-04 02:35:00,0.9112,0.9112,0.9105,0.9105,125700000.0
2008-04-04 02:40:00,0.9104,0.911,0.91,0.9101,125700000.0
2008-04-04 02:45:00,0.91,0.9107,0.9099,0.9106,125700000.0
2008-04-04 02:50:00,0.9107,0.9109,0.9106,0.9108,125700000.0
2008-04-04 02:55:00,0.9107,0.9114,0.9107,0.9111,125700000.0
2008-04-04 03:00:00,0.9112,0.9114,0.9109,0.911,125700000.0
2008-04-04 03:05:00,0.9109,0.9109,0.9106,0.9107,100560000.0
2008-04-04 03:10:00,0.9108,0.9112,0.9106,0.9109,125700000.0
2008-04-04 03:15:00,0.9108,0.9111,0.9108,0.9111,75420000.0
2008-04-04 03:20:00,0.9112,0.9113,0.911,0.911,125700000.0
2008-04-04 03:25:00,0.9111,0.9117,0.911,0.9115,100560000.0
2008-04-04 03:30:00,0.9116,0.9117,0.9111,0.9111,100560000.0
2008-04-04 03:35:00,0.9112,0.9113,0.9112,0.9113,75420000.0
2008-04-04 03:40:00,0.9114,0.9119,0.9112,0.9118,125700000.0
2008-04-04 03:45:00,0.9119,0.9119,0.9116,0.9116,125700000.0
2008-04-04 03:50:00,0.9115,0.9115,0.9113,0.9113,75420000.0
2008-04-04 03:55:00,0.9114,0.9115,0.9113,0.9115,50280000.0
2008-04-04 04:05:00,0.9116,0.9123,0.9116,0.912,125700000.0
2008-04-04 04:10:00,0.9119,0.912,0.9117,0.9117,125700000.0
2008-04-04 04:15:00,0.9118,0.9118,0.9117,0.9117,75420000.0
2008-04-04 04:20:00,0.9118,0.9118,0.9116,0.9117,75420000.0
2008-04-04 04:25:00,0.9118,0.9118,0.9116,0.9117,100560000.0
2008-04-04 04:30:00,0.9116,0.912,0.9116,0.912,75420000.0
2008-04-04 04:35:00,0.9119,0.9123,0.9119,0.9122,100560000.0
2008-04-04 04:40:00,0.9125,0.9125,0.912,0.9125,100560000.0
2008-04-04 04:45:00,0.9126,0.9126,0.9125,0.9125,125700000.0
2008-04-04 04:50:00,0.9126,0.9126,0.9125,0.9125,100560000.0
2008-04-04 04:55:00,0.9126,0.9128,0.9125,0.9127,100560000.0
2008-04-04 05:00:00,0.9126,0.9127,0.9125,0.9126,100560000.0
2008-04-04 05:05:00,0.9125,0.9126,0.9122,0.9124,100560000.0
2008-04-04 05:10:00,0.9123,0.9124,0.9119,0.9121,100560000.0
2008-04-04 05:15:00,0.912,0.9123,0.912,0.9121,75420000.0
2008-04-04 05:20:00,0.9122,0.9123,0.9121,0.9121,125700000.0
2008-04-04 05:25:00,0.912,0.9123,0.9119,0.9122,125700000.0
2008-04-04 05:30:00,0.9118,0.912,0.9112,0.9115,100560000.0
2008-04-04 05:35:00,0.9116,0.9123,0.9116,0.9122,125700000.0
2008-04-04 05:40:00,0.9123,0.9126,0.9122,0.9125,125700000.0
2008-04-04 05:45:00,0.9124,0.9125,0.9122,0.9122,125700000.0
2008-04-04 05:50:00,0.9123,0.9123,0.912,0.9122,125700000.0
2008-04-04 05:55:00,0.9123,0.9124,0.9119,0.912,100560000.0
2008-04-04 06:00:00,0.9119,0.912,0.9116,0.9116,125700000.0
2008-04-04 06:05:00,0.9115,0.9116,0.9112,0.9114,125700000.0
2008-04-04 06:10:00,0.9113,0.9119,0.9113,0.9118,125700000.0
2008-04-04 06:15:00,0.9119,0.912,0.9117,0.912,100560000.0
2008-04-04 06:20:00,0.9121,0.9121,0.912,0.9121,50280000.0
2008-04-04 06:25:00,0.912,0.9121,0.9118,0.912,100560000.0
2008-04-04 06:30:00,0.9119,0.9119,0.9115,0.9115,100560000.0
2008-04-04 06:35:00,0.9116,0.9116,0.9113,0.9116,75420000.0
2008-04-04 06:40:00,0.9117,0.9118,0.9116,0.9118,75420000.0
2008-04-04 06:45:00,0.9117,0.9119,0.9117,0.9119,75420000.0
2008-04-04 06:50:00,0.9118,0.9119,0.9117,0.9118,50280000.0
2008-04-04 06:55:00,0.9117,0.9119,0.9116,0.9116,100560000.0
2008-04-04 07:00:00,0.9117,0.9117,0.9113,0.9113,75420000.0
2008-04-04 07:05:00,0.9114,0.9118,0.9114,0.9115,125700000.0
2008-04-04 07:10:00,0.9116,0.912,0.9116,0.912,75420000.0
2008-04-04 07:15:00,0.9121,0.9123,0.912,0.9122,125700000.0
2008-04-04 07:20:00,0.9121,0.9122,0.9116,0.9118,125700000.0
2008-04-04 07:25:00,0.9119,0.9122,0.9118,0.9121,75420000.0
2008-04-04 07:30:00,0.9122,0.9122,0.9121,0.9121,75420000.0
2008-04-04 07:35:00,0.9122,0.9127,0.9122,0.9126,75420000.0
2008-04-04 07:40:00,0.9127,0.9127,0.9124,0.9124,50280000.0
2008-04-04 07:45:00,0.9125,0.9126,0.9124,0.9124,125700000.0
2008-04-04 07:50:00,0.9125,0.9126,0.9124,0.9125,125700000.0
2008-04-04 07:55:00,0.9123,0.9125,0.9117,0.912,100560000.0
2008-04-04 08:00:00,0.9121,0.9124,0.9118,0.9119,100560000.0
2008-04-04 08:05:00,0.9118,0.9118,0.9116,0.9117,125700000.0
2008-04-04 08:10:00,0.9118,0.9127,0.9117,0.9124,125700000.0
2008-04-04 08:15:00,0.9123,0.9127,0.9123,0.9125,125700000.0
2008-04-04 08:20:00,0.9124,0.9126,0.9122,0.9122,100560000.0
2008-04-04 08:25:00,0.9123,0.9128,0.9123,0.9128,75420000.0
2008-04-04 08:30:00,0.913,0.9134,0.9124,0.9128,100560000.0
2008-04-04 08:35:00,0.9129,0.9132,0.9128,0.9128,125700000.0
2008-04-04 08:40:00,0.9129,0.9132,0.9127,0.913,125700000.0
2008-04-04 08:45:00,0.9131,0.9131,0.9124,0.9124,100560000.0
2008-04-04 08:50:00,0.9123,0.9128,0.9122,0.9126,75420000.0
2008-04-04 08:55:00,0.9125,0.9126,0.9125,0.9125,75420000.0
2008-04-04 09:00:00,0.9124,0.9126,0.9123,0.9126,100560000.0
2008-04-04 09:05:00,0.9125,0.913,0.9125,0.913,75420000.0
2008-04-04 09:10:00,0.9129,0.9131,0.9128,0.9129,75420000.0
2008-04-04 09:15:00,0.9128,0.9133,0.9128,0.9132,100560000.0
2008-04-04 09:20:00,0.9133,0.9135,0.9129,0.913,125700000.0
2008-04-04 09:25:00,0.9131,0.9136,0.913,0.9135,125700000.0
2008-04-04 09:30:00,0.9134,0.9141,0.9134,0.9141,125700000.0
2008-04-04 09:35:00,0.914,0.9148,0.914,0.9148,125700000.0
2008-04-04 09:40:00,0.9147,0.9148,0.914,0.9144,125700000.0
2008-04-04 09:45:00,0.9143,0.9148,0.9141,0.9146,125700000.0
2008-04-04 09:50:00,0.9147,0.9148,0.9143,0.9146,125700000.0
2008-04-04 09:55:00,0.9145,0.9151,0.9142,0.9147,125700000.0
2008-04-04 10:00:00,0.9148,0.9156,0.9148,0.9148,125700000.0
2008-04-04 10:05:00,0.915,0.9157,0.9148,0.9151,125700000.0
2008-04-04 10:10:00,0.9152,0.9159,0.915,0.9158,125700000.0
2008-04-04 10:15:00,0.9157,0.9158,0.9154,0.9156,125700000.0
2008-04-04 10:20:00,0.9157,0.9165,0.9156,0.9163,125700000.0
2008-04-04 10:25:00,0.9164,0.9164,0.9157,0.9157,125700000.0
2008-04-04 10:30:00,0.9158,0.9159,0.9155,0.9158,125700000.0
2008-04-04 10:35:00,0.9159,0.9159,0.9152,0.9155,100560000.0
2008-04-04 10:40:00,0.9156,0.9158,0.9155,0.9155,125700000.0
2008-04-04 10:45:00,0.9156,0.9161,0.9156,0.9158,125700000.0
2008-04-04 10:50:00,0.9159,0.9159,0.9156,0.9158,75420000.0
2008-04-04 10:55:00,0.9159,0.9164,0.9159,0.9164,125700000.0
2008-04-04 11:00:00,0.9163,0.9163,0.916,0.9161,125700000.0
2008-04-04 11:05:00,0.9162,0.9162,0.9158,0.916,100560000.0
2008-04-04 11:10:00,0.9161,0.9164,0.9159,0.9164,100560000.0
2008-04-04 11:15:00,0.9163,0.9164,0.9159,0.9161,100560000.0
2008-04-04 11:20:00,0.916,0.9167,0.916,0.9167,125700000.0
2008-04-04 11:25:00,0.9168,0.9168,0.9166,0.9166,125700000.0
2008-04-04 11:30:00,0.9165,0.9168,0.9164,0.9164,125700000.0
2008-04-04 11:35:00,0.9165,0.9167,0.9164,0.9167,100560000.0
2008-04-04 11:40:00,0.9166,0.9173,0.9166,0.9173,125700000.0
2008-04-04 11:45:00,0.9174,0.9183,0.9173,0.9174,100560000.0
2008-04-04 11:50:00,0.9175,0.9178,0.9173,0.9175,125700000.0
2008-04-04 11:55:00,0.9176,0.9189,0.9175,0.9188,125700000.0
2008-04-04 12:00:00,0.9187,0.919,0.9178,0.9179,125700000.0
2008-04-04 12:05:00,0.918,0.9186,0.9179,0.9184,100560000.0
2008-04-04 12:10:00,0.9183,0.9186,0.9178,0.9182,125700000.0
2008-04-04 12:15:00,0.9183,0.9183,0.918,0.9181,125700000.0
2008-04-04 12:20:00,0.9182,0.9182,0.9181,0.9181,100560000.0
2008-04-04 12:25:00,0.918,0.9184,0.9179,0.9182,100560000.0
2008-04-04 12:30:00,0.9181,0.9181,0.9179,0.918,75420000.0
2008-04-04 12:35:00,0.9179,0.9183,0.9179,0.9182,100560000.0
2008-04-04 12:40:00,0.9181,0.9182,0.9179,0.9179,125700000.0
2008-04-04 12:45:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-04-04 12:50:00,0.9179,0.918,0.9178,0.9178,75420000.0
2008-04-04 12:55:00,0.9177,0.9178,0.9176,0.9177,100560000.0
2008-04-04 13:00:00,0.9178,0.9178,0.9173,0.9174,125700000.0
2008-04-04 13:05:00,0.9173,0.9176,0.9171,0.9172,125700000.0
2008-04-04 13:10:00,0.9171,0.9171,0.9168,0.9169,125700000.0
2008-04-04 13:15:00,0.9168,0.9171,0.9168,0.9169,125700000.0
2008-04-04 13:20:00,0.9168,0.9171,0.9166,0.9166,125700000.0
2008-04-04 13:25:00,0.9168,0.9171,0.9167,0.917,100560000.0
2008-04-04 13:30:00,0.9169,0.9173,0.9169,0.9172,100560000.0
2008-04-04 13:35:00,0.9173,0.9176,0.9171,0.9175,125700000.0
2008-04-04 13:40:00,0.9174,0.9175,0.9172,0.9173,100560000.0
2008-04-04 13:45:00,0.9175,0.9181,0.9174,0.9181,125700000.0
2008-04-04 13:50:00,0.9182,0.9186,0.918,0.9183,125700000.0
2008-04-04 13:55:00,0.9184,0.9184,0.9177,0.9177,125700000.0
2008-04-04 14:00:00,0.9178,0.9186,0.9177,0.9182,125700000.0
2008-04-04 14:05:00,0.9183,0.9183,0.9173,0.918,125700000.0
2008-04-04 14:10:00,0.9179,0.9189,0.9179,0.9187,125700000.0
2008-04-04 14:15:00,0.9186,0.9189,0.9183,0.9187,125700000.0
2008-04-04 14:20:00,0.9186,0.9188,0.9185,0.9187,125700000.0
2008-04-04 14:25:00,0.9188,0.9198,0.918,0.9194,125700000.0
2008-04-04 14:30:00,0.9195,0.92,0.9162,0.9178,125700000.0
2008-04-04 14:35:00,0.9179,0.9194,0.9177,0.9186,125700000.0
2008-04-04 14:40:00,0.9188,0.9207,0.918,0.9184,125700000.0
2008-04-04 14:45:00,0.9185,0.919,0.9181,0.9182,125700000.0
2008-04-04 14:50:00,0.9181,0.9191,0.9181,0.9185,125700000.0
2008-04-04 14:55:00,0.9186,0.9196,0.9183,0.9194,125700000.0
2008-04-04 15:00:00,0.9195,0.9198,0.919,0.9197,125700000.0
2008-04-04 15:05:00,0.9196,0.9197,0.9192,0.9194,125700000.0
2008-04-04 15:10:00,0.9193,0.9194,0.9181,0.9184,125700000.0
2008-04-04 15:15:00,0.9185,0.9197,0.918,0.9188,125700000.0
2008-04-04 15:20:00,0.9189,0.9195,0.9182,0.9182,125700000.0
2008-04-04 15:25:00,0.9181,0.9194,0.9181,0.9188,125700000.0
2008-04-04 15:30:00,0.9187,0.919,0.918,0.9184,125700000.0
2008-04-04 15:35:00,0.9185,0.9194,0.9183,0.9183,125700000.0
2008-04-04 15:40:00,0.9184,0.919,0.9181,0.9188,125700000.0
2008-04-04 15:45:00,0.9189,0.9192,0.9186,0.9187,125700000.0
2008-04-04 15:50:00,0.9186,0.9193,0.9182,0.9191,125700000.0
2008-04-04 15:55:00,0.9192,0.92,0.9189,0.9189,125700000.0
2008-04-04 16:00:00,0.919,0.9198,0.9188,0.9197,125700000.0
2008-04-04 16:05:00,0.9196,0.9198,0.9192,0.9196,125700000.0
2008-04-04 16:10:00,0.9195,0.9207,0.9194,0.9203,125700000.0
2008-04-04 16:15:00,0.9202,0.9218,0.9202,0.9215,125700000.0
2008-04-04 16:20:00,0.9214,0.9215,0.9211,0.9213,125700000.0
2008-04-04 16:25:00,0.9211,0.922,0.9211,0.9218,125700000.0
2008-04-04 16:30:00,0.9219,0.9222,0.9218,0.9222,125700000.0
2008-04-04 16:35:00,0.9221,0.9221,0.9208,0.9208,125700000.0
2008-04-04 16:40:00,0.9209,0.9213,0.9205,0.9209,125700000.0
2008-04-04 16:45:00,0.9208,0.9215,0.9207,0.9211,125700000.0
2008-04-04 16:50:00,0.921,0.9218,0.921,0.9215,125700000.0
2008-04-04 16:55:00,0.9214,0.9215,0.92,0.9202,125700000.0
2008-04-04 17:00:00,0.9203,0.9212,0.9203,0.9206,125700000.0
2008-04-04 17:05:00,0.9207,0.9208,0.9196,0.9208,125700000.0
2008-04-04 17:10:00,0.9209,0.9211,0.9206,0.9206,125700000.0
2008-04-04 17:15:00,0.9207,0.9213,0.9207,0.921,125700000.0
2008-04-04 17:20:00,0.9211,0.9211,0.9209,0.921,100560000.0
2008-04-04 17:25:00,0.9211,0.9217,0.921,0.9216,125700000.0
2008-04-04 17:30:00,0.9217,0.922,0.9214,0.9218,125700000.0
2008-04-04 17:35:00,0.9217,0.9217,0.9214,0.9216,100560000.0
2008-04-04 17:40:00,0.9215,0.9215,0.9211,0.9211,100560000.0
2008-04-04 17:45:00,0.9212,0.9218,0.9208,0.9216,125700000.0
2008-04-04 17:50:00,0.9217,0.922,0.9214,0.922,125700000.0
2008-04-04 17:55:00,0.9221,0.9223,0.9212,0.9213,100560000.0
2008-04-04 18:00:00,0.9214,0.9219,0.9213,0.9217,125700000.0
2008-04-04 18:05:00,0.9216,0.9217,0.9215,0.9216,50280000.0
2008-04-04 18:10:00,0.9218,0.922,0.9215,0.9218,75420000.0
2008-04-04 18:15:00,0.9219,0.922,0.9217,0.9218,125700000.0
2008-04-04 18:20:00,0.9217,0.9218,0.9211,0.9212,125700000.0
2008-04-04 18:25:00,0.9213,0.9217,0.9212,0.9217,75420000.0
2008-04-04 18:30:00,0.9218,0.9222,0.9217,0.922,125700000.0
2008-04-04 18:35:00,0.9221,0.9223,0.922,0.922,125700000.0
2008-04-04 18:40:00,0.9219,0.9223,0.9219,0.922,100560000.0
2008-04-04 18:45:00,0.9222,0.9222,0.922,0.9221,100560000.0
2008-04-04 18:50:00,0.922,0.9223,0.922,0.9222,100560000.0
2008-04-04 18:55:00,0.9221,0.9228,0.9221,0.9227,100560000.0
2008-04-04 19:00:00,0.9228,0.9228,0.922,0.922,125700000.0
2008-04-04 19:05:00,0.9219,0.922,0.9215,0.9218,125700000.0
2008-04-04 19:10:00,0.9217,0.922,0.9217,0.9219,75420000.0
2008-04-04 19:15:00,0.922,0.9222,0.922,0.9222,100560000.0
2008-04-04 19:20:00,0.9221,0.9223,0.922,0.9222,125700000.0
2008-04-04 19:25:00,0.9223,0.9225,0.9222,0.9223,75420000.0
2008-04-04 19:30:00,0.9224,0.9224,0.9222,0.9222,50280000.0
2008-04-04 19:35:00,0.9223,0.9224,0.9223,0.9223,50280000.0
2008-04-04 19:40:00,0.9222,0.9223,0.9219,0.9223,75420000.0
2008-04-04 19:45:00,0.9225,0.9225,0.9222,0.9225,125700000.0
2008-04-04 19:50:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2008-04-04 19:55:00,0.9223,0.9223,0.9219,0.9219,50280000.0
2008-04-04 20:00:00,0.9218,0.9219,0.9215,0.9217,75420000.0
2008-04-04 20:05:00,0.9216,0.9218,0.9216,0.9217,100560000.0
2008-04-04 20:10:00,0.9218,0.9218,0.9215,0.9217,100560000.0
2008-04-04 20:15:00,0.9218,0.9218,0.9211,0.9213,100560000.0
2008-04-04 20:20:00,0.9214,0.9218,0.9214,0.9215,125700000.0
2008-04-04 20:25:00,0.9216,0.9217,0.9214,0.9215,125700000.0
2008-04-04 20:30:00,0.9216,0.9216,0.9213,0.9214,100560000.0
2008-04-04 20:35:00,0.9213,0.9216,0.9213,0.9215,100560000.0
2008-04-04 20:40:00,0.9214,0.9216,0.9214,0.9215,100560000.0
2008-04-04 20:45:00,0.9214,0.9214,0.9212,0.9212,50280000.0
2008-04-04 20:50:00,0.9213,0.9214,0.9212,0.9212,125700000.0
2008-04-04 20:55:00,0.9213,0.9216,0.9213,0.9216,125700000.0
2008-04-04 21:00:00,0.9215,0.9216,0.9213,0.9215,75420000.0
2008-04-04 21:05:00,0.9214,0.9219,0.9214,0.9219,125700000.0
2008-04-04 21:10:00,0.9218,0.9219,0.9215,0.9217,125700000.0
2008-04-04 21:15:00,0.9218,0.9218,0.9217,0.9218,50280000.0
2008-04-04 21:20:00,0.9217,0.9217,0.9213,0.9214,75420000.0
2008-04-04 21:25:00,0.9215,0.9218,0.9215,0.9216,100560000.0
2008-04-04 21:30:00,0.9217,0.9217,0.9213,0.9215,100560000.0
2008-04-04 21:35:00,0.9216,0.9218,0.9213,0.9217,75420000.0
2008-04-04 21:40:00,0.9218,0.9219,0.9217,0.9218,100560000.0
2008-04-04 21:45:00,0.9217,0.9218,0.9215,0.9216,100560000.0
2008-04-04 21:50:00,0.9215,0.9216,0.9213,0.9213,125700000.0
2008-04-04 21:55:00,0.9214,0.9216,0.9213,0.9216,100560000.0
2008-04-04 22:00:00,0.9215,0.9217,0.9215,0.9217,75420000.0
2008-04-04 22:05:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-04-04 22:10:00,0.9214,0.9215,0.9214,0.9214,50280000.0
2008-04-04 22:20:00,0.9213,0.9216,0.9213,0.9215,75420000.0
2008-04-04 22:25:00,0.9216,0.9218,0.9215,0.9217,125700000.0
2008-04-04 22:30:00,0.9215,0.9222,0.9215,0.9221,75420000.0
2008-04-04 22:35:00,0.922,0.9222,0.9216,0.922,100560000.0
2008-04-04 22:40:00,0.9218,0.9222,0.9216,0.922,125700000.0
2008-04-04 22:45:00,0.9219,0.9225,0.9219,0.9223,100560000.0
2008-04-04 22:50:00,0.9222,0.9222,0.9216,0.9217,125700000.0
2008-04-04 22:55:00,0.9216,0.9228,0.9216,0.9228,125700000.0
2008-04-07 00:00:00,0.9209,0.921,0.9207,0.921,100560000.0
2008-04-07 00:05:00,0.9211,0.9215,0.9209,0.9215,75420000.0
2008-04-07 00:10:00,0.9216,0.922,0.9215,0.9216,100560000.0
2008-04-07 00:15:00,0.9217,0.9217,0.9216,0.9216,50280000.0
2008-04-07 00:20:00,0.9215,0.9216,0.9211,0.9212,125700000.0
2008-04-07 00:25:00,0.9213,0.9217,0.9212,0.9216,75420000.0
2008-04-07 00:30:00,0.9215,0.9216,0.9215,0.9215,100560000.0
2008-04-07 00:35:00,0.9218,0.922,0.9216,0.9217,100560000.0
2008-04-07 00:40:00,0.9218,0.922,0.9218,0.922,75420000.0
2008-04-07 00:45:00,0.9221,0.9224,0.9217,0.9224,125700000.0
2008-04-07 00:50:00,0.9225,0.9225,0.9221,0.9221,100560000.0
2008-04-07 00:55:00,0.9223,0.9225,0.9221,0.9225,100560000.0
2008-04-07 01:00:00,0.9226,0.9226,0.9223,0.9225,25140000.0
2008-04-07 01:05:00,0.9224,0.9225,0.9221,0.9221,100560000.0
2008-04-07 01:10:00,0.9222,0.9222,0.922,0.922,100560000.0
2008-04-07 01:15:00,0.9221,0.9222,0.9218,0.9219,100560000.0
2008-04-07 01:20:00,0.922,0.922,0.9214,0.9215,100560000.0
2008-04-07 01:25:00,0.9214,0.9215,0.9209,0.921,100560000.0
2008-04-07 01:30:00,0.9211,0.9213,0.9208,0.9211,125700000.0
2008-04-07 01:35:00,0.9212,0.9212,0.9211,0.9211,75420000.0
2008-04-07 01:40:00,0.9212,0.9216,0.9211,0.9215,125700000.0
2008-04-07 01:45:00,0.9214,0.9214,0.9211,0.9212,75420000.0
2008-04-07 01:50:00,0.9213,0.9213,0.9206,0.9207,100560000.0
2008-04-07 01:55:00,0.9209,0.9213,0.9209,0.9211,100560000.0
2008-04-07 02:00:00,0.9212,0.9213,0.9211,0.9212,100560000.0
2008-04-07 02:05:00,0.9213,0.9213,0.921,0.921,125700000.0
2008-04-07 02:10:00,0.9209,0.921,0.9207,0.9208,100560000.0
2008-04-07 02:15:00,0.921,0.921,0.9206,0.9206,100560000.0
2008-04-07 02:20:00,0.9204,0.9204,0.92,0.9202,125700000.0
2008-04-07 02:25:00,0.9201,0.9203,0.92,0.92,125700000.0
2008-04-07 02:30:00,0.9201,0.9203,0.92,0.9203,125700000.0
2008-04-07 02:35:00,0.9202,0.9203,0.9202,0.9202,50280000.0
2008-04-07 02:40:00,0.9201,0.9204,0.9201,0.9204,125700000.0
2008-04-07 02:45:00,0.9203,0.9205,0.9203,0.9204,125700000.0
2008-04-07 02:50:00,0.9203,0.9205,0.9203,0.9205,75420000.0
2008-04-07 02:55:00,0.9203,0.9204,0.9199,0.92,125700000.0
2008-04-07 03:00:00,0.9199,0.92,0.9198,0.9199,100560000.0
2008-04-07 03:05:00,0.9197,0.9198,0.9197,0.9198,75420000.0
2008-04-07 03:10:00,0.9197,0.9197,0.9196,0.9197,100560000.0
2008-04-07 03:15:00,0.9198,0.9202,0.9197,0.9199,125700000.0
2008-04-07 03:20:00,0.92,0.92,0.9197,0.9198,100560000.0
2008-04-07 03:25:00,0.9199,0.9199,0.9196,0.9196,125700000.0
2008-04-07 03:30:00,0.9195,0.9199,0.9183,0.9197,125700000.0
2008-04-07 03:35:00,0.9199,0.9206,0.9199,0.9206,125700000.0
2008-04-07 03:40:00,0.9205,0.9205,0.9195,0.9195,125700000.0
2008-04-07 03:45:00,0.9194,0.9198,0.9191,0.9197,125700000.0
2008-04-07 03:50:00,0.9196,0.9197,0.9194,0.9196,125700000.0
2008-04-07 03:55:00,0.9197,0.9199,0.9196,0.9197,75420000.0
2008-04-07 04:00:00,0.9198,0.9198,0.9187,0.9187,100560000.0
2008-04-07 04:05:00,0.9188,0.9191,0.9178,0.918,125700000.0
2008-04-07 04:10:00,0.9179,0.9182,0.9178,0.918,125700000.0
2008-04-07 04:15:00,0.9181,0.9186,0.9181,0.9186,125700000.0
2008-04-07 04:20:00,0.9185,0.9186,0.9183,0.9186,100560000.0
2008-04-07 04:25:00,0.9189,0.9189,0.9187,0.9188,125700000.0
2008-04-07 04:30:00,0.919,0.9195,0.919,0.9193,100560000.0
2008-04-07 04:35:00,0.9194,0.9197,0.9193,0.9193,100560000.0
2008-04-07 04:40:00,0.9192,0.9195,0.9191,0.9192,125700000.0
2008-04-07 04:45:00,0.9193,0.9198,0.9192,0.9195,100560000.0
2008-04-07 04:50:00,0.9196,0.9196,0.9194,0.9195,50280000.0
2008-04-07 04:55:00,0.9196,0.9196,0.9195,0.9196,100560000.0
2008-04-07 05:00:00,0.9195,0.9196,0.9194,0.9196,75420000.0
2008-04-07 05:05:00,0.9197,0.9198,0.9196,0.9198,50280000.0
2008-04-07 05:10:00,0.9197,0.9201,0.9196,0.9199,125700000.0
2008-04-07 05:15:00,0.9198,0.9199,0.9197,0.9197,75420000.0
2008-04-07 05:20:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-04-07 05:25:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-04-07 05:30:00,0.9197,0.9198,0.9196,0.9198,125700000.0
2008-04-07 05:35:00,0.9199,0.9202,0.9199,0.9199,75420000.0
2008-04-07 05:40:00,0.9198,0.9199,0.9194,0.9195,125700000.0
2008-04-07 05:45:00,0.9196,0.9196,0.9195,0.9196,100560000.0
2008-04-07 05:50:00,0.9195,0.9196,0.9193,0.9193,75420000.0
2008-04-07 05:55:00,0.9194,0.9195,0.9193,0.9194,75420000.0
2008-04-07 06:00:00,0.9195,0.9198,0.9194,0.9197,100560000.0
2008-04-07 06:05:00,0.9198,0.9202,0.9198,0.9201,125700000.0
2008-04-07 06:10:00,0.92,0.9203,0.92,0.9202,100560000.0
2008-04-07 06:15:00,0.9201,0.9205,0.9201,0.9205,100560000.0
2008-04-07 06:20:00,0.9206,0.9211,0.9205,0.9209,125700000.0
2008-04-07 06:25:00,0.921,0.921,0.9206,0.9207,125700000.0
2008-04-07 06:30:00,0.9206,0.9209,0.9205,0.9205,100560000.0
2008-04-07 06:35:00,0.9206,0.9206,0.9203,0.9204,75420000.0
2008-04-07 06:40:00,0.9205,0.9205,0.9202,0.9203,100560000.0
2008-04-07 06:45:00,0.9202,0.9203,0.9201,0.9202,75420000.0
2008-04-07 06:50:00,0.9203,0.9203,0.9199,0.9202,100560000.0
2008-04-07 06:55:00,0.9201,0.9203,0.9201,0.9203,50280000.0
2008-04-07 07:00:00,0.9202,0.9203,0.9202,0.9202,50280000.0
2008-04-07 07:05:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-04-07 07:10:00,0.9202,0.9204,0.9202,0.9204,75420000.0
2008-04-07 07:15:00,0.9205,0.921,0.9205,0.921,125700000.0
2008-04-07 07:20:00,0.9211,0.9212,0.921,0.9211,125700000.0
2008-04-07 07:25:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-04-07 07:30:00,0.9212,0.9212,0.921,0.9211,100560000.0
2008-04-07 07:35:00,0.9212,0.9216,0.9211,0.9211,100560000.0
2008-04-07 07:40:00,0.9212,0.9212,0.921,0.9211,50280000.0
2008-04-07 07:45:00,0.9213,0.9214,0.9211,0.9212,100560000.0
2008-04-07 07:50:00,0.9211,0.9215,0.9211,0.9212,125700000.0
2008-04-07 07:55:00,0.9211,0.9212,0.921,0.921,100560000.0
2008-04-07 08:00:00,0.9209,0.9212,0.9208,0.9209,125700000.0
2008-04-07 08:05:00,0.921,0.921,0.9204,0.9205,100560000.0
2008-04-07 08:10:00,0.9204,0.9208,0.9203,0.9208,125700000.0
2008-04-07 08:15:00,0.921,0.9214,0.9208,0.9213,125700000.0
2008-04-07 08:20:00,0.9212,0.9213,0.9209,0.921,75420000.0
2008-04-07 08:25:00,0.9212,0.9215,0.9212,0.9215,125700000.0
2008-04-07 08:30:00,0.9214,0.9218,0.9213,0.9215,125700000.0
2008-04-07 08:35:00,0.9214,0.9215,0.9211,0.9211,100560000.0
2008-04-07 08:40:00,0.9212,0.9214,0.921,0.9212,125700000.0
2008-04-07 08:45:00,0.9213,0.9213,0.9212,0.9212,125700000.0
2008-04-07 08:50:00,0.9211,0.9216,0.9209,0.9212,125700000.0
2008-04-07 08:55:00,0.9211,0.9211,0.9205,0.9205,125700000.0
2008-04-07 09:00:00,0.9206,0.9206,0.9202,0.9206,125700000.0
2008-04-07 09:05:00,0.9205,0.9208,0.9201,0.9207,125700000.0
2008-04-07 09:10:00,0.9208,0.921,0.9206,0.9206,100560000.0
2008-04-07 09:15:00,0.9207,0.9214,0.9207,0.921,125700000.0
2008-04-07 09:20:00,0.9209,0.9209,0.9192,0.9196,125700000.0
2008-04-07 09:25:00,0.9194,0.9205,0.9194,0.9204,125700000.0
2008-04-07 09:30:00,0.9205,0.9212,0.9204,0.9209,125700000.0
2008-04-07 09:35:00,0.921,0.921,0.9208,0.9209,100560000.0
2008-04-07 09:40:00,0.9208,0.9213,0.9207,0.9212,125700000.0
2008-04-07 09:45:00,0.9211,0.9216,0.9208,0.9213,125700000.0
2008-04-07 09:50:00,0.9212,0.9214,0.9212,0.9213,125700000.0
2008-04-07 09:55:00,0.9214,0.9221,0.9212,0.9221,125700000.0
2008-04-07 10:00:00,0.9222,0.9224,0.9217,0.9218,125700000.0
2008-04-07 10:05:00,0.9217,0.9221,0.9215,0.9218,125700000.0
2008-04-07 10:10:00,0.9219,0.9228,0.9218,0.9228,125700000.0
2008-04-07 10:15:00,0.9227,0.9233,0.9227,0.9233,125700000.0
2008-04-07 10:20:00,0.9234,0.9236,0.9234,0.9235,125700000.0
2008-04-07 10:25:00,0.9236,0.9238,0.9233,0.9235,125700000.0
2008-04-07 10:30:00,0.9234,0.9238,0.9233,0.9237,125700000.0
2008-04-07 10:35:00,0.9238,0.9239,0.9236,0.9236,100560000.0
2008-04-07 10:40:00,0.9237,0.9239,0.9233,0.9238,125700000.0
2008-04-07 10:45:00,0.9236,0.9237,0.9232,0.9232,125700000.0
2008-04-07 10:50:00,0.9233,0.9237,0.9229,0.923,125700000.0
2008-04-07 10:55:00,0.9231,0.9236,0.923,0.9232,125700000.0
2008-04-07 11:00:00,0.9231,0.9232,0.9227,0.923,100560000.0
2008-04-07 11:05:00,0.9229,0.9236,0.9228,0.9235,125700000.0
2008-04-07 11:10:00,0.9234,0.9236,0.9231,0.9236,100560000.0
2008-04-07 11:15:00,0.9235,0.9238,0.9232,0.9234,125700000.0
2008-04-07 11:20:00,0.9235,0.9238,0.9234,0.9236,125700000.0
2008-04-07 11:25:00,0.9237,0.9237,0.9235,0.9236,75420000.0
2008-04-07 11:30:00,0.9237,0.9238,0.9235,0.9238,125700000.0
2008-04-07 11:35:00,0.9239,0.9243,0.9239,0.9242,100560000.0
2008-04-07 11:40:00,0.9241,0.9242,0.9237,0.9237,125700000.0
2008-04-07 11:45:00,0.9238,0.9241,0.9234,0.9239,125700000.0
2008-04-07 11:50:00,0.924,0.924,0.9235,0.9236,100560000.0
2008-04-07 11:55:00,0.9237,0.9238,0.9236,0.9236,125700000.0
2008-04-07 12:00:00,0.9237,0.9243,0.9237,0.9243,75420000.0
2008-04-07 12:05:00,0.9242,0.9246,0.9242,0.9244,125700000.0
2008-04-07 12:10:00,0.9243,0.9255,0.9243,0.9251,100560000.0
2008-04-07 12:15:00,0.925,0.9263,0.9247,0.9259,125700000.0
2008-04-07 12:20:00,0.9258,0.926,0.9257,0.9259,100560000.0
2008-04-07 12:25:00,0.926,0.9261,0.9251,0.9252,100560000.0
2008-04-07 12:30:00,0.9251,0.9253,0.9249,0.9251,100560000.0
2008-04-07 12:35:00,0.925,0.925,0.9244,0.9247,125700000.0
2008-04-07 12:40:00,0.9248,0.9249,0.9247,0.9248,75420000.0
2008-04-07 12:45:00,0.9249,0.925,0.9245,0.9246,125700000.0
2008-04-07 12:50:00,0.9247,0.9248,0.9245,0.9245,125700000.0
2008-04-07 12:55:00,0.9244,0.9244,0.924,0.9242,75420000.0
2008-04-07 13:00:00,0.9243,0.9243,0.9239,0.924,100560000.0
2008-04-07 13:05:00,0.9239,0.924,0.923,0.9234,125700000.0
2008-04-07 13:10:00,0.9233,0.9238,0.9232,0.9236,125700000.0
2008-04-07 13:15:00,0.9237,0.9239,0.9236,0.9237,125700000.0
2008-04-07 13:20:00,0.9236,0.9238,0.9236,0.9238,75420000.0
2008-04-07 13:25:00,0.9239,0.9241,0.9236,0.9236,125700000.0
2008-04-07 13:30:00,0.9237,0.924,0.9235,0.9236,125700000.0
2008-04-07 13:35:00,0.9235,0.9236,0.9232,0.9232,125700000.0
2008-04-07 13:40:00,0.9233,0.9239,0.9233,0.9236,125700000.0
2008-04-07 13:45:00,0.9235,0.9239,0.9234,0.9238,125700000.0
2008-04-07 13:50:00,0.9239,0.924,0.9238,0.9238,100560000.0
2008-04-07 13:55:00,0.9239,0.9246,0.9238,0.9246,125700000.0
2008-04-07 14:00:00,0.9245,0.925,0.9245,0.925,125700000.0
2008-04-07 14:05:00,0.9251,0.9254,0.9248,0.9249,125700000.0
2008-04-07 14:10:00,0.925,0.9251,0.9242,0.9243,125700000.0
2008-04-07 14:15:00,0.9244,0.9252,0.9244,0.9248,100560000.0
2008-04-07 14:20:00,0.9247,0.925,0.9246,0.9246,100560000.0
2008-04-07 14:25:00,0.9245,0.9249,0.9244,0.9249,100560000.0
2008-04-07 14:30:00,0.925,0.9254,0.9248,0.9251,125700000.0
2008-04-07 14:35:00,0.925,0.9252,0.9245,0.9247,125700000.0
2008-04-07 14:40:00,0.9246,0.925,0.9246,0.9249,125700000.0
2008-04-07 14:45:00,0.9248,0.925,0.9244,0.9244,125700000.0
2008-04-07 14:50:00,0.9245,0.9246,0.9241,0.9241,100560000.0
2008-04-07 14:55:00,0.9239,0.9245,0.9237,0.9239,125700000.0
2008-04-07 15:00:00,0.924,0.9249,0.9239,0.9247,125700000.0
2008-04-07 15:05:00,0.9248,0.9249,0.9247,0.9247,100560000.0
2008-04-07 15:10:00,0.9248,0.9251,0.9247,0.925,100560000.0
2008-04-07 15:15:00,0.9249,0.925,0.9249,0.925,100560000.0
2008-04-07 15:20:00,0.9251,0.9253,0.9249,0.9253,125700000.0
2008-04-07 15:25:00,0.9252,0.926,0.9252,0.9256,125700000.0
2008-04-07 15:30:00,0.9255,0.9264,0.9255,0.9262,125700000.0
2008-04-07 15:35:00,0.9263,0.9263,0.9257,0.9259,125700000.0
2008-04-07 15:40:00,0.9258,0.926,0.9255,0.9259,125700000.0
2008-04-07 15:45:00,0.926,0.9263,0.9256,0.9258,125700000.0
2008-04-07 15:50:00,0.9259,0.926,0.9255,0.9256,100560000.0
2008-04-07 15:55:00,0.9257,0.926,0.9257,0.926,125700000.0
2008-04-07 16:00:00,0.9259,0.926,0.9256,0.9257,75420000.0
2008-04-07 16:05:00,0.9258,0.926,0.9253,0.9253,125700000.0
2008-04-07 16:10:00,0.9252,0.9253,0.925,0.9251,100560000.0
2008-04-07 16:15:00,0.9252,0.9252,0.9245,0.9251,125700000.0
2008-04-07 16:20:00,0.925,0.9255,0.9245,0.9246,125700000.0
2008-04-07 16:25:00,0.9247,0.9251,0.9246,0.9248,125700000.0
2008-04-07 16:30:00,0.9249,0.9254,0.9248,0.9254,125700000.0
2008-04-07 16:35:00,0.9253,0.9255,0.9248,0.9249,100560000.0
2008-04-07 16:40:00,0.9248,0.9256,0.9247,0.9255,125700000.0
2008-04-07 16:45:00,0.9254,0.9263,0.9248,0.9257,125700000.0
2008-04-07 16:50:00,0.9258,0.9261,0.9256,0.9258,125700000.0
2008-04-07 16:55:00,0.9259,0.9263,0.9255,0.9262,125700000.0
2008-04-07 17:00:00,0.9261,0.9263,0.9258,0.926,125700000.0
2008-04-07 17:05:00,0.9261,0.9265,0.9261,0.9263,125700000.0
2008-04-07 17:10:00,0.9262,0.9266,0.9262,0.9266,125700000.0
2008-04-07 17:15:00,0.9267,0.9274,0.9266,0.9272,125700000.0
2008-04-07 17:20:00,0.9273,0.9276,0.9269,0.9272,125700000.0
2008-04-07 17:25:00,0.9273,0.9283,0.9272,0.9279,125700000.0
2008-04-07 17:30:00,0.928,0.9284,0.9277,0.9283,125700000.0
2008-04-07 17:35:00,0.9282,0.9283,0.9277,0.9279,125700000.0
2008-04-07 17:40:00,0.9278,0.9281,0.9277,0.9278,125700000.0
2008-04-07 17:45:00,0.9277,0.9279,0.9277,0.9277,100560000.0
2008-04-07 17:50:00,0.9278,0.9279,0.9272,0.9273,125700000.0
2008-04-07 17:55:00,0.9274,0.9274,0.9272,0.9272,125700000.0
2008-04-07 18:00:00,0.9273,0.9278,0.9271,0.9275,125700000.0
2008-04-07 18:05:00,0.9276,0.9278,0.9272,0.9275,125700000.0
2008-04-07 18:10:00,0.9274,0.9278,0.9273,0.9274,125700000.0
2008-04-07 18:15:00,0.9273,0.9275,0.9273,0.9274,75420000.0
2008-04-07 18:20:00,0.9273,0.9276,0.9273,0.9276,75420000.0
2008-04-07 18:25:00,0.9274,0.928,0.9274,0.928,75420000.0
2008-04-07 18:30:00,0.9281,0.9282,0.9268,0.9268,100560000.0
2008-04-07 18:35:00,0.9269,0.927,0.9268,0.9269,125700000.0
2008-04-07 18:40:00,0.927,0.927,0.9267,0.9267,75420000.0
2008-04-07 18:45:00,0.9268,0.927,0.9268,0.927,75420000.0
2008-04-07 18:50:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-04-07 18:55:00,0.927,0.9271,0.9269,0.927,100560000.0
2008-04-07 19:00:00,0.9269,0.927,0.9269,0.927,50280000.0
2008-04-07 19:15:00,0.9269,0.9269,0.9267,0.9267,50280000.0
2008-04-07 19:20:00,0.9266,0.9266,0.9265,0.9265,50280000.0
2008-04-07 19:25:00,0.9266,0.9269,0.9266,0.9269,75420000.0
2008-04-07 19:30:00,0.927,0.927,0.9269,0.927,50280000.0
2008-04-07 19:35:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-07 19:40:00,0.9271,0.9271,0.9266,0.9266,125700000.0
2008-04-07 19:45:00,0.9265,0.9269,0.9264,0.9268,50280000.0
2008-04-07 19:50:00,0.9269,0.9269,0.9267,0.9267,75420000.0
2008-04-07 19:55:00,0.9266,0.927,0.9266,0.9268,75420000.0
2008-04-07 20:00:00,0.9269,0.9269,0.9267,0.9268,75420000.0
2008-04-07 20:05:00,0.9269,0.927,0.9268,0.927,50280000.0
2008-04-07 20:10:00,0.9271,0.9271,0.927,0.927,75420000.0
2008-04-07 20:20:00,0.9269,0.9271,0.9266,0.9267,100560000.0
2008-04-07 20:25:00,0.9266,0.9267,0.9266,0.9266,50280000.0
2008-04-07 20:30:00,0.9267,0.9267,0.9263,0.9263,100560000.0
2008-04-07 20:35:00,0.9262,0.9264,0.9262,0.9264,100560000.0
2008-04-07 20:40:00,0.9265,0.9269,0.9264,0.9268,75420000.0
2008-04-07 20:45:00,0.9267,0.9267,0.9266,0.9266,50280000.0
2008-04-07 20:50:00,0.9265,0.927,0.9264,0.9267,75420000.0
2008-04-07 20:55:00,0.9268,0.927,0.9267,0.927,75420000.0
2008-04-07 21:00:00,0.9269,0.9269,0.926,0.9262,125700000.0
2008-04-07 21:05:00,0.9263,0.9265,0.9258,0.9259,100560000.0
2008-04-07 21:10:00,0.9258,0.9262,0.9255,0.9262,100560000.0
2008-04-07 21:15:00,0.9263,0.9264,0.9262,0.9263,75420000.0
2008-04-07 21:20:00,0.9262,0.9263,0.9261,0.9263,125700000.0
2008-04-07 21:25:00,0.9262,0.9262,0.9261,0.9262,50280000.0
2008-04-07 21:30:00,0.9261,0.9267,0.9259,0.9261,125700000.0
2008-04-07 21:35:00,0.926,0.9262,0.9258,0.9262,100560000.0
2008-04-07 21:40:00,0.9263,0.9264,0.926,0.9261,100560000.0
2008-04-07 21:45:00,0.9262,0.9263,0.926,0.9262,75420000.0
2008-04-07 21:50:00,0.9261,0.9263,0.9261,0.9263,50280000.0
2008-04-07 21:55:00,0.9262,0.9266,0.9262,0.9263,100560000.0
2008-04-07 22:00:00,0.9262,0.9263,0.926,0.9262,125700000.0
2008-04-07 22:05:00,0.9263,0.9263,0.926,0.9262,75420000.0
2008-04-07 22:10:00,0.9261,0.9263,0.9261,0.9263,100560000.0
2008-04-07 22:15:00,0.9262,0.9265,0.9262,0.9263,100560000.0
2008-04-07 22:20:00,0.9262,0.9263,0.9261,0.9263,100560000.0
2008-04-07 22:25:00,0.9262,0.9263,0.926,0.9262,75420000.0
2008-04-07 22:30:00,0.9261,0.9261,0.9258,0.9259,50280000.0
2008-04-07 22:35:00,0.9258,0.9261,0.9258,0.926,50280000.0
2008-04-07 22:40:00,0.9259,0.926,0.9259,0.9259,50280000.0
2008-04-07 22:45:00,0.9256,0.9257,0.9256,0.9256,50280000.0
2008-04-07 22:50:00,0.9258,0.9259,0.9257,0.9257,100560000.0
2008-04-07 22:55:00,0.9258,0.9259,0.9257,0.9257,75420000.0
2008-04-07 23:00:00,0.9256,0.9257,0.9252,0.9253,100560000.0
2008-04-07 23:05:00,0.9252,0.9253,0.9247,0.9248,100560000.0
2008-04-07 23:10:00,0.9249,0.925,0.9245,0.9245,125700000.0
2008-04-07 23:15:00,0.9246,0.9248,0.9246,0.9247,125700000.0
2008-04-07 23:20:00,0.9248,0.9249,0.9247,0.9248,100560000.0
2008-04-07 23:25:00,0.9247,0.9253,0.9247,0.9253,125700000.0
2008-04-07 23:30:00,0.9252,0.9252,0.925,0.9252,50280000.0
2008-04-07 23:35:00,0.9251,0.9252,0.9248,0.925,75420000.0
2008-04-07 23:45:00,0.9251,0.9253,0.9248,0.9249,125700000.0
2008-04-07 23:50:00,0.9251,0.9252,0.9248,0.9251,75420000.0
2008-04-07 23:55:00,0.925,0.9252,0.9249,0.9251,75420000.0
2008-04-08 00:00:00,0.9249,0.925,0.9247,0.9248,125700000.0
2008-04-08 00:05:00,0.925,0.9251,0.9249,0.925,50280000.0
2008-04-08 00:10:00,0.9249,0.9253,0.9249,0.9253,100560000.0
2008-04-08 00:15:00,0.9252,0.9255,0.9252,0.9254,50280000.0
2008-04-08 00:20:00,0.9255,0.9257,0.9255,0.9256,100560000.0
2008-04-08 00:25:00,0.9257,0.9258,0.9253,0.9253,125700000.0
2008-04-08 00:35:00,0.9254,0.9255,0.9253,0.9255,100560000.0
2008-04-08 00:40:00,0.9254,0.9255,0.9247,0.9252,125700000.0
2008-04-08 00:45:00,0.925,0.9251,0.925,0.9251,100560000.0
2008-04-08 00:50:00,0.925,0.9252,0.925,0.9251,125700000.0
2008-04-08 00:55:00,0.925,0.9251,0.9249,0.9249,75420000.0
2008-04-08 01:00:00,0.925,0.9256,0.925,0.9256,125700000.0
2008-04-08 01:05:00,0.9257,0.9259,0.9256,0.9258,100560000.0
2008-04-08 01:10:00,0.9257,0.9259,0.9257,0.9258,100560000.0
2008-04-08 01:15:00,0.9259,0.9263,0.9258,0.9263,75420000.0
2008-04-08 01:20:00,0.9261,0.9262,0.9258,0.926,100560000.0
2008-04-08 01:25:00,0.9259,0.9262,0.9259,0.9262,125700000.0
2008-04-08 01:30:00,0.9263,0.9263,0.9262,0.9263,100560000.0
2008-04-08 01:35:00,0.9264,0.9264,0.9263,0.9264,75420000.0
2008-04-08 01:40:00,0.9265,0.9265,0.9264,0.9264,75420000.0
2008-04-08 01:45:00,0.9265,0.9266,0.9264,0.9264,100560000.0
2008-04-08 01:50:00,0.9265,0.9265,0.9264,0.9264,125700000.0
2008-04-08 01:55:00,0.9265,0.9265,0.9264,0.9265,50280000.0
2008-04-08 02:00:00,0.9264,0.9266,0.9264,0.9266,100560000.0
2008-04-08 02:05:00,0.9265,0.9268,0.9265,0.9267,100560000.0
2008-04-08 02:10:00,0.9268,0.927,0.9266,0.9268,125700000.0
2008-04-08 02:15:00,0.9267,0.9269,0.9267,0.9269,100560000.0
2008-04-08 02:20:00,0.927,0.9271,0.9266,0.9268,100560000.0
2008-04-08 02:25:00,0.9269,0.9269,0.9265,0.9265,75420000.0
2008-04-08 02:30:00,0.9264,0.9268,0.9262,0.9264,125700000.0
2008-04-08 02:35:00,0.9265,0.9265,0.9262,0.9263,100560000.0
2008-04-08 02:40:00,0.9264,0.9269,0.9263,0.9267,100560000.0
2008-04-08 02:45:00,0.9268,0.9269,0.9267,0.9267,100560000.0
2008-04-08 02:50:00,0.9268,0.927,0.9265,0.9268,100560000.0
2008-04-08 02:55:00,0.9267,0.9269,0.9267,0.9269,100560000.0
2008-04-08 03:00:00,0.927,0.927,0.9268,0.927,100560000.0
2008-04-08 03:05:00,0.9269,0.9271,0.9268,0.927,125700000.0
2008-04-08 03:10:00,0.9269,0.9271,0.9268,0.9269,100560000.0
2008-04-08 03:15:00,0.927,0.927,0.9268,0.9268,100560000.0
2008-04-08 03:20:00,0.9267,0.9269,0.9265,0.9268,125700000.0
2008-04-08 03:25:00,0.9267,0.9268,0.9265,0.9267,125700000.0
2008-04-08 03:30:00,0.9266,0.9266,0.9263,0.9266,100560000.0
2008-04-08 03:35:00,0.9267,0.9269,0.9267,0.9269,75420000.0
2008-04-08 03:40:00,0.9268,0.9269,0.9267,0.9269,100560000.0
2008-04-08 03:45:00,0.9268,0.9269,0.9267,0.9268,100560000.0
2008-04-08 03:50:00,0.9267,0.9268,0.9266,0.9268,50280000.0
2008-04-08 03:55:00,0.9269,0.9269,0.9268,0.9269,50280000.0
2008-04-08 04:00:00,0.9268,0.9269,0.9267,0.9268,75420000.0
2008-04-08 04:05:00,0.9267,0.9268,0.9266,0.9267,50280000.0
2008-04-08 04:10:00,0.9268,0.9268,0.9267,0.9267,50280000.0
2008-04-08 04:15:00,0.9266,0.9267,0.9261,0.9263,100560000.0
2008-04-08 04:20:00,0.9264,0.9267,0.9264,0.9265,100560000.0
2008-04-08 04:25:00,0.9263,0.9266,0.9262,0.9266,125700000.0
2008-04-08 04:30:00,0.9265,0.9267,0.9264,0.9267,100560000.0
2008-04-08 04:35:00,0.9266,0.9269,0.9266,0.9268,100560000.0
2008-04-08 04:40:00,0.9267,0.9269,0.9265,0.9266,100560000.0
2008-04-08 04:45:00,0.9265,0.9266,0.9265,0.9265,75420000.0
2008-04-08 04:50:00,0.9266,0.9267,0.9266,0.9267,75420000.0
2008-04-08 04:55:00,0.9268,0.9269,0.9268,0.9268,100560000.0
2008-04-08 05:00:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-08 05:05:00,0.9268,0.927,0.9268,0.9269,25140000.0
2008-04-08 05:10:00,0.9268,0.9269,0.9267,0.9267,75420000.0
2008-04-08 05:15:00,0.9268,0.9268,0.9266,0.9267,100560000.0
2008-04-08 05:20:00,0.9268,0.9268,0.9267,0.9268,100560000.0
2008-04-08 05:25:00,0.9269,0.9269,0.9266,0.9267,75420000.0
2008-04-08 05:30:00,0.9266,0.9268,0.9265,0.9265,100560000.0
2008-04-08 05:35:00,0.9264,0.9267,0.9262,0.9265,125700000.0
2008-04-08 05:40:00,0.9264,0.9266,0.9262,0.9263,125700000.0
2008-04-08 05:45:00,0.9262,0.9268,0.9262,0.9268,75420000.0
2008-04-08 05:50:00,0.9267,0.9268,0.9267,0.9267,50280000.0
2008-04-08 05:55:00,0.9266,0.9268,0.9265,0.9268,75420000.0
2008-04-08 06:00:00,0.9267,0.9275,0.9267,0.9275,100560000.0
2008-04-08 06:05:00,0.9274,0.9274,0.9269,0.9271,125700000.0
2008-04-08 06:10:00,0.9272,0.9275,0.9272,0.9273,125700000.0
2008-04-08 06:15:00,0.9272,0.9276,0.9272,0.9275,75420000.0
2008-04-08 06:20:00,0.9276,0.9278,0.9273,0.9273,125700000.0
2008-04-08 06:25:00,0.9274,0.9275,0.9272,0.9274,100560000.0
2008-04-08 06:30:00,0.9273,0.9275,0.9272,0.9272,100560000.0
2008-04-08 06:35:00,0.9271,0.9272,0.9265,0.9269,100560000.0
2008-04-08 06:40:00,0.9268,0.9272,0.9268,0.9272,75420000.0
2008-04-08 06:45:00,0.9273,0.9273,0.9271,0.9271,100560000.0
2008-04-08 06:50:00,0.927,0.9271,0.9262,0.9262,125700000.0
2008-04-08 06:55:00,0.9261,0.9264,0.9258,0.9259,125700000.0
2008-04-08 07:00:00,0.9258,0.9262,0.9257,0.9261,125700000.0
2008-04-08 07:05:00,0.9263,0.9263,0.926,0.926,125700000.0
2008-04-08 07:10:00,0.9259,0.926,0.9255,0.9256,125700000.0
2008-04-08 07:15:00,0.9257,0.926,0.9257,0.9258,100560000.0
2008-04-08 07:20:00,0.9259,0.926,0.9257,0.926,125700000.0
2008-04-08 07:25:00,0.9259,0.926,0.9258,0.9258,100560000.0
2008-04-08 07:30:00,0.9259,0.9259,0.9258,0.9259,75420000.0
2008-04-08 07:35:00,0.926,0.9263,0.926,0.9263,50280000.0
2008-04-08 07:40:00,0.9262,0.9262,0.9259,0.9259,75420000.0
2008-04-08 07:45:00,0.9261,0.9263,0.926,0.9262,100560000.0
2008-04-08 07:50:00,0.9261,0.9266,0.926,0.9262,125700000.0
2008-04-08 07:55:00,0.9263,0.9267,0.9262,0.9267,125700000.0
2008-04-08 08:00:00,0.9268,0.9271,0.9266,0.9267,100560000.0
2008-04-08 08:05:00,0.9268,0.9269,0.9265,0.9265,100560000.0
2008-04-08 08:10:00,0.9264,0.9265,0.9262,0.9265,125700000.0
2008-04-08 08:15:00,0.9264,0.9265,0.9261,0.9262,125700000.0
2008-04-08 08:20:00,0.9261,0.9262,0.9256,0.9259,125700000.0
2008-04-08 08:25:00,0.926,0.9262,0.9257,0.926,125700000.0
2008-04-08 08:30:00,0.9261,0.9263,0.926,0.9261,100560000.0
2008-04-08 08:35:00,0.9262,0.9266,0.9261,0.9262,100560000.0
2008-04-08 08:40:00,0.9263,0.9263,0.926,0.9261,100560000.0
2008-04-08 08:45:00,0.926,0.9263,0.926,0.9262,75420000.0
2008-04-08 08:50:00,0.9261,0.9263,0.9259,0.926,125700000.0
2008-04-08 08:55:00,0.9259,0.9261,0.9257,0.9259,125700000.0
2008-04-08 09:00:00,0.926,0.9262,0.9251,0.9254,125700000.0
2008-04-08 09:05:00,0.9255,0.9261,0.9253,0.9258,125700000.0
2008-04-08 09:10:00,0.9259,0.9259,0.9256,0.9257,125700000.0
2008-04-08 09:15:00,0.9258,0.9258,0.9251,0.9255,125700000.0
2008-04-08 09:20:00,0.9256,0.9258,0.9248,0.9258,125700000.0
2008-04-08 09:25:00,0.9257,0.9262,0.9257,0.9259,125700000.0
2008-04-08 09:30:00,0.926,0.9261,0.9257,0.9259,125700000.0
2008-04-08 09:35:00,0.9258,0.9259,0.9253,0.9254,125700000.0
2008-04-08 09:40:00,0.9255,0.9255,0.9241,0.9246,125700000.0
2008-04-08 09:45:00,0.9245,0.9248,0.9244,0.9244,125700000.0
2008-04-08 09:50:00,0.9245,0.9247,0.9242,0.9245,125700000.0
2008-04-08 09:55:00,0.9246,0.9251,0.9245,0.925,100560000.0
2008-04-08 10:00:00,0.9251,0.9255,0.9248,0.9251,100560000.0
2008-04-08 10:05:00,0.9252,0.9267,0.9251,0.926,125700000.0
2008-04-08 10:10:00,0.9261,0.9262,0.9259,0.9259,100560000.0
2008-04-08 10:15:00,0.9258,0.9258,0.9253,0.9254,100560000.0
2008-04-08 10:20:00,0.9255,0.9258,0.9253,0.9254,125700000.0
2008-04-08 10:25:00,0.9255,0.926,0.9253,0.9256,125700000.0
2008-04-08 10:30:00,0.9257,0.926,0.9256,0.9259,125700000.0
2008-04-08 10:35:00,0.9258,0.9264,0.9258,0.9264,125700000.0
2008-04-08 10:40:00,0.9263,0.9264,0.9262,0.9262,100560000.0
2008-04-08 10:45:00,0.9261,0.9266,0.926,0.9265,100560000.0
2008-04-08 10:50:00,0.9266,0.9276,0.9264,0.9276,125700000.0
2008-04-08 10:55:00,0.9275,0.9276,0.9269,0.9271,125700000.0
2008-04-08 11:00:00,0.927,0.9272,0.9265,0.9265,125700000.0
2008-04-08 11:05:00,0.9266,0.9268,0.9263,0.9267,125700000.0
2008-04-08 11:10:00,0.9268,0.9268,0.9267,0.9268,100560000.0
2008-04-08 11:15:00,0.9267,0.9268,0.9266,0.9266,75420000.0
2008-04-08 11:20:00,0.9265,0.9272,0.9265,0.927,125700000.0
2008-04-08 11:25:00,0.9269,0.9271,0.9268,0.9271,125700000.0
2008-04-08 11:30:00,0.9272,0.9272,0.9269,0.9269,100560000.0
2008-04-08 11:35:00,0.9268,0.9269,0.9267,0.9267,125700000.0
2008-04-08 11:40:00,0.9266,0.9268,0.9265,0.9266,125700000.0
2008-04-08 11:45:00,0.9264,0.9266,0.9264,0.9265,75420000.0
2008-04-08 11:50:00,0.9266,0.927,0.9266,0.9269,100560000.0
2008-04-08 11:55:00,0.927,0.9276,0.927,0.9276,100560000.0
2008-04-08 12:00:00,0.9277,0.9293,0.9277,0.9288,125700000.0
2008-04-08 12:05:00,0.9287,0.929,0.9283,0.9285,125700000.0
2008-04-08 12:10:00,0.9286,0.9287,0.9281,0.9282,125700000.0
2008-04-08 12:15:00,0.9283,0.9283,0.9279,0.928,125700000.0
2008-04-08 12:20:00,0.9279,0.9279,0.9277,0.9278,100560000.0
2008-04-08 12:25:00,0.9279,0.928,0.9277,0.9279,125700000.0
2008-04-08 12:30:00,0.928,0.928,0.9277,0.9278,75420000.0
2008-04-08 12:35:00,0.9279,0.928,0.9273,0.9278,125700000.0
2008-04-08 12:40:00,0.9279,0.9285,0.9278,0.9282,125700000.0
2008-04-08 12:45:00,0.9281,0.9282,0.9279,0.928,125700000.0
2008-04-08 12:50:00,0.9279,0.9279,0.9274,0.9274,100560000.0
2008-04-08 12:55:00,0.9273,0.9275,0.9265,0.9274,125700000.0
2008-04-08 13:00:00,0.9275,0.9277,0.9273,0.9274,125700000.0
2008-04-08 13:05:00,0.9273,0.9274,0.9266,0.927,125700000.0
2008-04-08 13:10:00,0.9271,0.9272,0.9262,0.9267,125700000.0
2008-04-08 13:15:00,0.9266,0.9271,0.9266,0.9268,125700000.0
2008-04-08 13:20:00,0.9269,0.9269,0.9263,0.9266,100560000.0
2008-04-08 13:25:00,0.9265,0.9268,0.9262,0.9266,125700000.0
2008-04-08 13:30:00,0.9265,0.9266,0.9258,0.9259,125700000.0
2008-04-08 13:35:00,0.9258,0.926,0.9257,0.9258,125700000.0
2008-04-08 13:40:00,0.9257,0.9259,0.9255,0.9256,125700000.0
2008-04-08 13:45:00,0.9257,0.9258,0.9255,0.9257,125700000.0
2008-04-08 13:50:00,0.9258,0.9265,0.9257,0.9262,125700000.0
2008-04-08 13:55:00,0.9263,0.9267,0.9259,0.9259,100560000.0
2008-04-08 14:00:00,0.9258,0.9261,0.9251,0.926,125700000.0
2008-04-08 14:05:00,0.9259,0.926,0.9253,0.9255,125700000.0
2008-04-08 14:10:00,0.9256,0.9256,0.9248,0.9248,125700000.0
2008-04-08 14:15:00,0.9249,0.9258,0.9249,0.9254,125700000.0
2008-04-08 14:20:00,0.9255,0.9255,0.9247,0.9251,125700000.0
2008-04-08 14:25:00,0.925,0.9252,0.9248,0.925,125700000.0
2008-04-08 14:30:00,0.9249,0.9252,0.9242,0.9251,125700000.0
2008-04-08 14:35:00,0.925,0.925,0.9246,0.9247,100560000.0
2008-04-08 14:40:00,0.9246,0.9252,0.9245,0.9252,125700000.0
2008-04-08 14:45:00,0.9251,0.9255,0.925,0.9253,125700000.0
2008-04-08 14:50:00,0.9252,0.9259,0.9252,0.9257,125700000.0
2008-04-08 14:55:00,0.9256,0.9257,0.925,0.9251,125700000.0
2008-04-08 15:00:00,0.9252,0.9256,0.9245,0.9247,125700000.0
2008-04-08 15:05:00,0.9248,0.9248,0.9242,0.9244,125700000.0
2008-04-08 15:10:00,0.9245,0.9251,0.9244,0.9248,125700000.0
2008-04-08 15:15:00,0.9247,0.9252,0.9246,0.9251,125700000.0
2008-04-08 15:20:00,0.925,0.9251,0.9246,0.925,125700000.0
2008-04-08 15:25:00,0.9251,0.9262,0.925,0.9262,125700000.0
2008-04-08 15:30:00,0.9263,0.9263,0.9255,0.926,125700000.0
2008-04-08 15:35:00,0.9261,0.9262,0.9257,0.9262,100560000.0
2008-04-08 15:40:00,0.9263,0.9264,0.9258,0.9259,125700000.0
2008-04-08 15:45:00,0.9261,0.9267,0.926,0.9267,125700000.0
2008-04-08 15:50:00,0.9265,0.927,0.9263,0.9268,125700000.0
2008-04-08 15:55:00,0.9267,0.9273,0.9267,0.9269,125700000.0
2008-04-08 16:00:00,0.927,0.9273,0.9261,0.9264,125700000.0
2008-04-08 16:05:00,0.9262,0.927,0.926,0.9266,125700000.0
2008-04-08 16:10:00,0.9267,0.9269,0.9263,0.9265,125700000.0
2008-04-08 16:15:00,0.9266,0.9266,0.9261,0.9262,125700000.0
2008-04-08 16:20:00,0.9261,0.9266,0.9261,0.9265,125700000.0
2008-04-08 16:25:00,0.9264,0.9271,0.9264,0.9268,125700000.0
2008-04-08 16:30:00,0.9269,0.9269,0.9266,0.9266,50280000.0
2008-04-08 16:35:00,0.9268,0.9274,0.9267,0.9269,125700000.0
2008-04-08 16:40:00,0.927,0.9279,0.927,0.9276,125700000.0
2008-04-08 16:45:00,0.9275,0.9275,0.9264,0.9264,125700000.0
2008-04-08 16:50:00,0.9263,0.9268,0.9262,0.9267,125700000.0
2008-04-08 16:55:00,0.9266,0.9277,0.9262,0.9275,125700000.0
2008-04-08 17:00:00,0.9276,0.9278,0.9271,0.9278,125700000.0
2008-04-08 17:05:00,0.9277,0.9278,0.927,0.927,125700000.0
2008-04-08 17:10:00,0.9271,0.9271,0.9266,0.9267,100560000.0
2008-04-08 17:15:00,0.9268,0.927,0.9267,0.9267,125700000.0
2008-04-08 17:20:00,0.9268,0.9269,0.9266,0.9267,125700000.0
2008-04-08 17:25:00,0.9266,0.9274,0.9266,0.927,125700000.0
2008-04-08 17:30:00,0.9269,0.9273,0.9267,0.9269,125700000.0
2008-04-08 17:35:00,0.927,0.9277,0.927,0.9276,125700000.0
2008-04-08 17:40:00,0.9277,0.9277,0.927,0.9272,100560000.0
2008-04-08 17:45:00,0.9273,0.9279,0.9272,0.9277,125700000.0
2008-04-08 17:50:00,0.9278,0.9278,0.9272,0.9273,75420000.0
2008-04-08 17:55:00,0.9272,0.9279,0.9272,0.9276,125700000.0
2008-04-08 18:00:00,0.9275,0.9277,0.9274,0.9275,100560000.0
2008-04-08 18:05:00,0.9276,0.9277,0.9274,0.9275,100560000.0
2008-04-08 18:10:00,0.9274,0.9276,0.9274,0.9275,50280000.0
2008-04-08 18:15:00,0.9274,0.9276,0.9274,0.9276,75420000.0
2008-04-08 18:20:00,0.9277,0.928,0.9277,0.9277,125700000.0
2008-04-08 18:25:00,0.9278,0.9285,0.9277,0.928,125700000.0
2008-04-08 18:30:00,0.9279,0.9284,0.9277,0.9283,125700000.0
2008-04-08 18:35:00,0.9284,0.9288,0.9283,0.9287,125700000.0
2008-04-08 18:40:00,0.9286,0.9289,0.9283,0.9284,125700000.0
2008-04-08 18:45:00,0.9283,0.9285,0.9282,0.9284,125700000.0
2008-04-08 18:50:00,0.9285,0.9287,0.9285,0.9287,100560000.0
2008-04-08 18:55:00,0.9286,0.9287,0.9285,0.9285,50280000.0
2008-04-08 19:00:00,0.9286,0.9289,0.9285,0.9288,100560000.0
2008-04-08 19:05:00,0.9287,0.9287,0.9283,0.9284,100560000.0
2008-04-08 19:10:00,0.9283,0.9283,0.9281,0.9281,75420000.0
2008-04-08 19:15:00,0.928,0.9281,0.9277,0.9281,125700000.0
2008-04-08 19:20:00,0.9283,0.9284,0.9282,0.9284,100560000.0
2008-04-08 19:25:00,0.9283,0.9285,0.9282,0.9283,125700000.0
2008-04-08 19:30:00,0.9284,0.9291,0.9284,0.929,100560000.0
2008-04-08 19:35:00,0.9289,0.9292,0.9289,0.9291,75420000.0
2008-04-08 19:40:00,0.929,0.9301,0.929,0.9297,125700000.0
2008-04-08 19:45:00,0.9296,0.9296,0.9292,0.9295,125700000.0
2008-04-08 19:50:00,0.9296,0.9311,0.9296,0.9308,125700000.0
2008-04-08 19:55:00,0.9307,0.9308,0.93,0.9304,125700000.0
2008-04-08 20:00:00,0.9305,0.9305,0.9291,0.9301,125700000.0
2008-04-08 20:05:00,0.9302,0.9308,0.9298,0.9303,125700000.0
2008-04-08 20:10:00,0.9302,0.9302,0.9298,0.93,125700000.0
2008-04-08 20:15:00,0.9299,0.9302,0.9297,0.9298,125700000.0
2008-04-08 20:20:00,0.9297,0.9299,0.9293,0.9299,100560000.0
2008-04-08 20:25:00,0.93,0.9304,0.9297,0.9301,125700000.0
2008-04-08 20:30:00,0.93,0.93,0.9295,0.9297,75420000.0
2008-04-08 20:35:00,0.9298,0.9306,0.9297,0.9306,100560000.0
2008-04-08 20:40:00,0.9305,0.9307,0.93,0.9302,125700000.0
2008-04-08 20:45:00,0.9301,0.9304,0.9299,0.9304,100560000.0
2008-04-08 20:50:00,0.9305,0.9308,0.9302,0.9305,125700000.0
2008-04-08 20:55:00,0.9306,0.9308,0.9303,0.9304,125700000.0
2008-04-08 21:00:00,0.9305,0.9305,0.9301,0.9301,100560000.0
2008-04-08 21:05:00,0.93,0.93,0.9296,0.9296,50280000.0
2008-04-08 21:10:00,0.9295,0.9298,0.9293,0.9293,100560000.0
2008-04-08 21:15:00,0.9294,0.9297,0.9293,0.9297,75420000.0
2008-04-08 21:20:00,0.9296,0.9298,0.9293,0.9293,100560000.0
2008-04-08 21:25:00,0.9294,0.9298,0.9294,0.9296,75420000.0
2008-04-08 21:30:00,0.9295,0.9304,0.9295,0.9301,125700000.0
2008-04-08 21:35:00,0.93,0.93,0.93,0.93,25140000.0
2008-04-08 21:40:00,0.9301,0.9302,0.9294,0.9297,100560000.0
2008-04-08 21:45:00,0.9298,0.93,0.9298,0.9299,75420000.0
2008-04-08 21:50:00,0.9298,0.9299,0.9297,0.9298,75420000.0
2008-04-08 21:55:00,0.9297,0.93,0.9297,0.9299,75420000.0
2008-04-08 22:00:00,0.93,0.9307,0.9299,0.9306,125700000.0
2008-04-08 22:05:00,0.9307,0.9311,0.9305,0.9309,125700000.0
2008-04-08 22:10:00,0.931,0.9313,0.9306,0.9313,125700000.0
2008-04-08 22:15:00,0.9312,0.9313,0.9309,0.9311,100560000.0
2008-04-08 22:20:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-04-08 22:25:00,0.931,0.931,0.9308,0.9308,100560000.0
2008-04-08 22:30:00,0.9309,0.9311,0.9308,0.9311,100560000.0
2008-04-08 22:35:00,0.931,0.9312,0.9308,0.9309,100560000.0
2008-04-08 22:40:00,0.931,0.9314,0.931,0.9312,75420000.0
2008-04-08 22:45:00,0.9311,0.9313,0.931,0.9311,75420000.0
2008-04-08 22:50:00,0.9308,0.932,0.9308,0.9318,100560000.0
2008-04-08 22:55:00,0.9317,0.9318,0.9315,0.9318,100560000.0
2008-04-08 23:00:00,0.9317,0.9318,0.9315,0.9316,100560000.0
2008-04-08 23:05:00,0.9314,0.9315,0.9311,0.9315,125700000.0
2008-04-08 23:10:00,0.9314,0.9318,0.9312,0.9318,100560000.0
2008-04-08 23:15:00,0.9317,0.932,0.9317,0.9318,100560000.0
2008-04-08 23:20:00,0.9317,0.9328,0.9317,0.9318,100560000.0
2008-04-08 23:25:00,0.9328,0.9328,0.931,0.9311,100560000.0
2008-04-08 23:30:00,0.9312,0.9313,0.9304,0.9305,125700000.0
2008-04-08 23:35:00,0.9304,0.9305,0.93,0.9305,125700000.0
2008-04-08 23:40:00,0.9304,0.9305,0.93,0.9303,100560000.0
2008-04-08 23:45:00,0.9304,0.9306,0.9304,0.9306,75420000.0
2008-04-08 23:50:00,0.9307,0.9311,0.9306,0.9311,75420000.0
2008-04-08 23:55:00,0.931,0.9311,0.931,0.931,50280000.0
2008-04-09 00:00:00,0.9309,0.931,0.9308,0.9308,75420000.0
2008-04-09 00:05:00,0.9307,0.9309,0.9307,0.9307,75420000.0
2008-04-09 00:10:00,0.9308,0.9309,0.9307,0.9309,100560000.0
2008-04-09 00:15:00,0.931,0.9311,0.9307,0.9307,125700000.0
2008-04-09 00:20:00,0.9308,0.9308,0.9305,0.9305,100560000.0
2008-04-09 00:25:00,0.9306,0.9306,0.9302,0.9303,125700000.0
2008-04-09 00:30:00,0.9302,0.9308,0.9302,0.9308,125700000.0
2008-04-09 00:35:00,0.9309,0.9309,0.9306,0.9309,125700000.0
2008-04-09 00:40:00,0.931,0.9313,0.9309,0.9311,100560000.0
2008-04-09 00:45:00,0.931,0.9311,0.9308,0.931,125700000.0
2008-04-09 00:50:00,0.9309,0.9309,0.9306,0.9307,125700000.0
2008-04-09 00:55:00,0.9306,0.931,0.9302,0.9309,100560000.0
2008-04-09 01:00:00,0.9308,0.931,0.9308,0.931,100560000.0
2008-04-09 01:05:00,0.9308,0.931,0.9308,0.9309,100560000.0
2008-04-09 01:10:00,0.9308,0.9315,0.9308,0.9315,100560000.0
2008-04-09 01:15:00,0.9314,0.9319,0.9313,0.9313,125700000.0
2008-04-09 01:20:00,0.9312,0.9315,0.9312,0.9313,100560000.0
2008-04-09 01:25:00,0.9314,0.9319,0.9314,0.9317,125700000.0
2008-04-09 01:30:00,0.9316,0.9319,0.9315,0.9316,125700000.0
2008-04-09 01:35:00,0.9315,0.9319,0.9315,0.9318,125700000.0
2008-04-09 01:40:00,0.9319,0.932,0.9317,0.932,125700000.0
2008-04-09 01:45:00,0.9319,0.932,0.9317,0.9318,125700000.0
2008-04-09 01:50:00,0.9317,0.9328,0.9317,0.9328,100560000.0
2008-04-09 01:55:00,0.9317,0.9317,0.9315,0.9315,100560000.0
2008-04-09 02:00:00,0.9316,0.9316,0.9311,0.9313,125700000.0
2008-04-09 02:05:00,0.9312,0.9313,0.9307,0.9307,100560000.0
2008-04-09 02:10:00,0.9309,0.931,0.9307,0.9308,100560000.0
2008-04-09 02:15:00,0.9307,0.9308,0.9305,0.9307,125700000.0
2008-04-09 02:20:00,0.9306,0.9309,0.9305,0.9309,100560000.0
2008-04-09 02:25:00,0.9308,0.9312,0.9307,0.9307,125700000.0
2008-04-09 02:30:00,0.9308,0.9308,0.9299,0.9302,125700000.0
2008-04-09 02:35:00,0.9303,0.9309,0.9302,0.9308,125700000.0
2008-04-09 02:40:00,0.9309,0.931,0.9307,0.9307,125700000.0
2008-04-09 02:45:00,0.9308,0.9308,0.9304,0.9304,125700000.0
2008-04-09 02:50:00,0.9305,0.9313,0.9305,0.9306,125700000.0
2008-04-09 02:55:00,0.9307,0.9309,0.9306,0.9307,125700000.0
2008-04-09 03:00:00,0.9306,0.9308,0.9306,0.9307,75420000.0
2008-04-09 03:05:00,0.9308,0.9308,0.9306,0.9307,125700000.0
2008-04-09 03:10:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-04-09 03:15:00,0.9307,0.9308,0.9305,0.9306,125700000.0
2008-04-09 03:20:00,0.9307,0.9307,0.9299,0.93,100560000.0
2008-04-09 03:25:00,0.9299,0.9299,0.9295,0.9298,125700000.0
2008-04-09 03:30:00,0.9296,0.9296,0.9291,0.9293,125700000.0
2008-04-09 03:35:00,0.9294,0.9295,0.9284,0.9286,125700000.0
2008-04-09 03:40:00,0.9287,0.9291,0.9283,0.9288,125700000.0
2008-04-09 03:45:00,0.9287,0.929,0.9287,0.9288,100560000.0
2008-04-09 03:50:00,0.9289,0.9289,0.9287,0.9288,100560000.0
2008-04-09 03:55:00,0.929,0.929,0.9288,0.929,100560000.0
2008-04-09 04:00:00,0.9289,0.9293,0.9289,0.9293,125700000.0
2008-04-09 04:05:00,0.9294,0.9298,0.9294,0.9297,100560000.0
2008-04-09 04:10:00,0.9298,0.9298,0.9296,0.9297,100560000.0
2008-04-09 04:15:00,0.9296,0.9297,0.9293,0.9293,75420000.0
2008-04-09 04:20:00,0.9294,0.9298,0.9293,0.9296,75420000.0
2008-04-09 04:25:00,0.9295,0.9296,0.9294,0.9296,75420000.0
2008-04-09 04:30:00,0.9297,0.9297,0.9296,0.9296,75420000.0
2008-04-09 04:35:00,0.9295,0.9295,0.9294,0.9295,75420000.0
2008-04-09 04:40:00,0.9294,0.9297,0.9294,0.9294,100560000.0
2008-04-09 04:45:00,0.9295,0.9295,0.9291,0.9294,125700000.0
2008-04-09 04:50:00,0.9296,0.9296,0.9294,0.9294,50280000.0
2008-04-09 04:55:00,0.9295,0.9296,0.9295,0.9295,75420000.0
2008-04-09 05:00:00,0.9294,0.9299,0.9294,0.9296,125700000.0
2008-04-09 05:05:00,0.9297,0.9297,0.9295,0.9297,75420000.0
2008-04-09 05:10:00,0.9296,0.9296,0.9294,0.9295,75420000.0
2008-04-09 05:15:00,0.9296,0.9297,0.9295,0.9297,100560000.0
2008-04-09 05:20:00,0.9298,0.93,0.9297,0.93,100560000.0
2008-04-09 05:25:00,0.9299,0.9302,0.9299,0.9301,75420000.0
2008-04-09 05:30:00,0.93,0.9301,0.9296,0.9296,125700000.0
2008-04-09 05:35:00,0.9297,0.9299,0.9296,0.9299,100560000.0
2008-04-09 05:40:00,0.9298,0.9299,0.9296,0.9298,100560000.0
2008-04-09 05:45:00,0.9299,0.93,0.9297,0.9299,100560000.0
2008-04-09 05:50:00,0.93,0.93,0.9297,0.9297,125700000.0
2008-04-09 05:55:00,0.9296,0.9299,0.9295,0.9298,125700000.0
2008-04-09 06:00:00,0.9297,0.9298,0.9295,0.9297,100560000.0
2008-04-09 06:05:00,0.9298,0.9298,0.9296,0.9297,75420000.0
2008-04-09 06:10:00,0.9296,0.9297,0.9296,0.9296,75420000.0
2008-04-09 06:15:00,0.9295,0.9296,0.9294,0.9294,100560000.0
2008-04-09 06:20:00,0.9295,0.9296,0.9294,0.9295,100560000.0
2008-04-09 06:25:00,0.9296,0.9297,0.9295,0.9295,75420000.0
2008-04-09 06:30:00,0.9294,0.9297,0.9294,0.9295,50280000.0
2008-04-09 06:35:00,0.9294,0.9295,0.9293,0.9294,100560000.0
2008-04-09 06:40:00,0.9295,0.9296,0.9293,0.9294,75420000.0
2008-04-09 06:45:00,0.9295,0.9296,0.9292,0.9295,125700000.0
2008-04-09 06:50:00,0.9294,0.9295,0.9292,0.9292,100560000.0
2008-04-09 06:55:00,0.9291,0.9291,0.9288,0.9289,125700000.0
2008-04-09 07:00:00,0.9288,0.9293,0.9288,0.9293,100560000.0
2008-04-09 07:05:00,0.9292,0.9294,0.929,0.9294,125700000.0
2008-04-09 07:10:00,0.9293,0.9295,0.9293,0.9295,100560000.0
2008-04-09 07:15:00,0.9294,0.9296,0.9294,0.9296,100560000.0
2008-04-09 07:20:00,0.9298,0.9304,0.9297,0.9302,125700000.0
2008-04-09 07:25:00,0.9301,0.9302,0.9296,0.9297,125700000.0
2008-04-09 07:30:00,0.9296,0.9299,0.9296,0.9299,100560000.0
2008-04-09 07:35:00,0.93,0.9304,0.9299,0.9303,125700000.0
2008-04-09 07:40:00,0.9304,0.9304,0.9301,0.9301,100560000.0
2008-04-09 07:45:00,0.93,0.9301,0.9298,0.9299,125700000.0
2008-04-09 07:50:00,0.9298,0.9299,0.9297,0.9298,100560000.0
2008-04-09 07:55:00,0.9297,0.9302,0.9295,0.93,125700000.0
2008-04-09 08:00:00,0.9301,0.9302,0.9299,0.93,125700000.0
2008-04-09 08:05:00,0.9301,0.9305,0.93,0.9305,125700000.0
2008-04-09 08:10:00,0.9306,0.9309,0.9305,0.9306,125700000.0
2008-04-09 08:15:00,0.9304,0.9307,0.9303,0.9306,125700000.0
2008-04-09 08:20:00,0.9307,0.9316,0.9305,0.9313,100560000.0
2008-04-09 08:25:00,0.9314,0.9314,0.9305,0.9308,100560000.0
2008-04-09 08:30:00,0.9307,0.9308,0.9302,0.9305,125700000.0
2008-04-09 08:35:00,0.9304,0.9307,0.9302,0.9303,125700000.0
2008-04-09 08:40:00,0.9304,0.9306,0.9303,0.9305,125700000.0
2008-04-09 08:45:00,0.9306,0.9306,0.9294,0.9295,125700000.0
2008-04-09 08:50:00,0.9296,0.9298,0.9293,0.9296,125700000.0
2008-04-09 08:55:00,0.9295,0.9297,0.9289,0.9296,125700000.0
2008-04-09 09:00:00,0.9295,0.9297,0.9294,0.9294,125700000.0
2008-04-09 09:05:00,0.9295,0.9296,0.9285,0.9285,125700000.0
2008-04-09 09:10:00,0.9286,0.929,0.9285,0.929,125700000.0
2008-04-09 09:15:00,0.9291,0.9295,0.9288,0.9292,125700000.0
2008-04-09 09:20:00,0.9291,0.9298,0.9291,0.9296,125700000.0
2008-04-09 09:25:00,0.9297,0.9298,0.9293,0.9295,100560000.0
2008-04-09 09:30:00,0.9294,0.9296,0.929,0.9292,125700000.0
2008-04-09 09:35:00,0.9291,0.9292,0.9287,0.9287,125700000.0
2008-04-09 09:40:00,0.9288,0.9289,0.9286,0.9286,125700000.0
2008-04-09 09:45:00,0.9285,0.9285,0.9276,0.9277,125700000.0
2008-04-09 09:50:00,0.9278,0.9278,0.9275,0.9277,125700000.0
2008-04-09 09:55:00,0.9278,0.9284,0.9278,0.928,125700000.0
2008-04-09 10:00:00,0.9281,0.9283,0.9275,0.9275,125700000.0
2008-04-09 10:05:00,0.9276,0.9278,0.9267,0.9275,125700000.0
2008-04-09 10:10:00,0.9276,0.9276,0.9271,0.9274,125700000.0
2008-04-09 10:15:00,0.9273,0.9274,0.9269,0.927,125700000.0
2008-04-09 10:20:00,0.9269,0.927,0.9262,0.9262,125700000.0
2008-04-09 10:25:00,0.9261,0.9272,0.9261,0.9268,125700000.0
2008-04-09 10:30:00,0.9267,0.9274,0.9267,0.9268,125700000.0
2008-04-09 10:35:00,0.9267,0.9268,0.9263,0.9267,125700000.0
2008-04-09 10:40:00,0.9268,0.9272,0.9268,0.9271,75420000.0
2008-04-09 10:45:00,0.927,0.9275,0.9268,0.9275,125700000.0
2008-04-09 10:50:00,0.9274,0.9278,0.927,0.9278,125700000.0
2008-04-09 10:55:00,0.9277,0.9282,0.9277,0.928,100560000.0
2008-04-09 11:00:00,0.9279,0.9283,0.9278,0.928,125700000.0
2008-04-09 11:05:00,0.9281,0.9282,0.9279,0.9279,125700000.0
2008-04-09 11:10:00,0.928,0.9285,0.9279,0.9285,125700000.0
2008-04-09 11:15:00,0.9284,0.9286,0.9282,0.9284,125700000.0
2008-04-09 11:20:00,0.9285,0.9285,0.9281,0.9284,125700000.0
2008-04-09 11:25:00,0.9283,0.9284,0.9276,0.9277,125700000.0
2008-04-09 11:30:00,0.9278,0.928,0.9277,0.9279,75420000.0
2008-04-09 11:35:00,0.928,0.9286,0.928,0.9284,125700000.0
2008-04-09 11:40:00,0.9285,0.9292,0.9284,0.9291,125700000.0
2008-04-09 11:45:00,0.9292,0.9296,0.9291,0.9294,125700000.0
2008-04-09 11:50:00,0.9295,0.9296,0.9292,0.9293,100560000.0
2008-04-09 11:55:00,0.9292,0.9307,0.9292,0.9298,125700000.0
2008-04-09 12:00:00,0.9299,0.9302,0.9295,0.9297,125700000.0
2008-04-09 12:05:00,0.9298,0.9298,0.9289,0.9291,125700000.0
2008-04-09 12:10:00,0.929,0.9292,0.9287,0.9287,100560000.0
2008-04-09 12:15:00,0.9286,0.9289,0.9286,0.9287,125700000.0
2008-04-09 12:20:00,0.9286,0.9288,0.9286,0.9287,100560000.0
2008-04-09 12:25:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-04-09 12:30:00,0.9288,0.9289,0.9287,0.9288,100560000.0
2008-04-09 12:35:00,0.9289,0.9293,0.9288,0.9293,100560000.0
2008-04-09 12:40:00,0.9294,0.9295,0.9291,0.9292,100560000.0
2008-04-09 12:45:00,0.9291,0.9296,0.929,0.9294,125700000.0
2008-04-09 12:50:00,0.9293,0.9294,0.9286,0.9287,125700000.0
2008-04-09 12:55:00,0.9288,0.9288,0.9285,0.9287,125700000.0
2008-04-09 13:00:00,0.9286,0.9292,0.9286,0.929,125700000.0
2008-04-09 13:05:00,0.9291,0.9293,0.9289,0.9292,125700000.0
2008-04-09 13:10:00,0.9293,0.9293,0.9292,0.9293,75420000.0
2008-04-09 13:15:00,0.9292,0.9303,0.929,0.9301,125700000.0
2008-04-09 13:20:00,0.93,0.9301,0.9293,0.9293,125700000.0
2008-04-09 13:25:00,0.9294,0.9296,0.9289,0.9289,125700000.0
2008-04-09 13:30:00,0.929,0.9291,0.9284,0.9285,125700000.0
2008-04-09 13:35:00,0.9284,0.9286,0.9278,0.9281,125700000.0
2008-04-09 13:40:00,0.9282,0.9283,0.9279,0.9279,125700000.0
2008-04-09 13:45:00,0.928,0.9283,0.9277,0.9282,125700000.0
2008-04-09 13:50:00,0.9281,0.9283,0.928,0.9283,75420000.0
2008-04-09 13:55:00,0.9284,0.9288,0.9282,0.9288,125700000.0
2008-04-09 14:00:00,0.9287,0.9288,0.9283,0.9284,75420000.0
2008-04-09 14:05:00,0.9283,0.9284,0.928,0.9282,100560000.0
2008-04-09 14:10:00,0.9281,0.9282,0.928,0.9282,100560000.0
2008-04-09 14:15:00,0.9283,0.9283,0.9281,0.9282,50280000.0
2008-04-09 14:20:00,0.9284,0.9284,0.9281,0.9281,125700000.0
2008-04-09 14:25:00,0.9282,0.9292,0.9282,0.9292,125700000.0
2008-04-09 14:30:00,0.9291,0.9292,0.9287,0.9288,125700000.0
2008-04-09 14:35:00,0.9287,0.9288,0.9285,0.9285,100560000.0
2008-04-09 14:40:00,0.9286,0.9292,0.9285,0.9292,100560000.0
2008-04-09 14:45:00,0.9291,0.9297,0.9288,0.9295,125700000.0
2008-04-09 14:50:00,0.9294,0.9297,0.9292,0.9292,125700000.0
2008-04-09 14:55:00,0.9291,0.9292,0.9283,0.9284,125700000.0
2008-04-09 15:00:00,0.9285,0.9296,0.9284,0.9293,125700000.0
2008-04-09 15:05:00,0.9294,0.9313,0.9293,0.931,125700000.0
2008-04-09 15:10:00,0.9311,0.9312,0.9301,0.9303,125700000.0
2008-04-09 15:15:00,0.9304,0.9307,0.9302,0.9302,125700000.0
2008-04-09 15:20:00,0.9301,0.9306,0.9298,0.9301,100560000.0
2008-04-09 15:25:00,0.9302,0.9302,0.9298,0.9299,100560000.0
2008-04-09 15:30:00,0.93,0.9307,0.93,0.9301,125700000.0
2008-04-09 15:35:00,0.9302,0.9305,0.9302,0.9302,125700000.0
2008-04-09 15:40:00,0.9301,0.9302,0.9293,0.9293,125700000.0
2008-04-09 15:45:00,0.9292,0.9295,0.9288,0.9292,125700000.0
2008-04-09 15:50:00,0.9293,0.9293,0.929,0.9292,100560000.0
2008-04-09 15:55:00,0.9293,0.9295,0.9289,0.9293,125700000.0
2008-04-09 16:00:00,0.9292,0.9295,0.9291,0.9293,125700000.0
2008-04-09 16:05:00,0.9292,0.9292,0.9286,0.9287,125700000.0
2008-04-09 16:10:00,0.9288,0.9294,0.9286,0.9287,125700000.0
2008-04-09 16:15:00,0.9288,0.9298,0.9288,0.9294,125700000.0
2008-04-09 16:20:00,0.9293,0.9297,0.9292,0.9295,125700000.0
2008-04-09 16:25:00,0.9296,0.9301,0.9292,0.9293,125700000.0
2008-04-09 16:30:00,0.9294,0.9299,0.9292,0.9295,125700000.0
2008-04-09 16:35:00,0.9294,0.9297,0.9293,0.9294,125700000.0
2008-04-09 16:40:00,0.9295,0.9299,0.9293,0.9293,125700000.0
2008-04-09 16:45:00,0.9294,0.9298,0.9293,0.9296,75420000.0
2008-04-09 16:50:00,0.9297,0.9303,0.9295,0.9302,125700000.0
2008-04-09 16:55:00,0.9301,0.9303,0.9282,0.9286,125700000.0
2008-04-09 17:00:00,0.9287,0.9295,0.9287,0.929,125700000.0
2008-04-09 17:05:00,0.9289,0.9289,0.9288,0.9289,100560000.0
2008-04-09 17:10:00,0.9288,0.9297,0.9288,0.9296,125700000.0
2008-04-09 17:15:00,0.9295,0.9297,0.9293,0.9296,125700000.0
2008-04-09 17:20:00,0.9297,0.9303,0.9296,0.9298,125700000.0
2008-04-09 17:25:00,0.9297,0.9303,0.9297,0.93,125700000.0
2008-04-09 17:30:00,0.9299,0.9303,0.9296,0.9298,125700000.0
2008-04-09 17:35:00,0.9297,0.9298,0.9292,0.9293,125700000.0
2008-04-09 17:40:00,0.9294,0.9294,0.9288,0.929,125700000.0
2008-04-09 17:45:00,0.9291,0.9302,0.929,0.9298,125700000.0
2008-04-09 17:50:00,0.9297,0.9298,0.9285,0.9285,125700000.0
2008-04-09 17:55:00,0.9286,0.9287,0.9276,0.9282,125700000.0
2008-04-09 18:00:00,0.9283,0.9286,0.9283,0.9285,100560000.0
2008-04-09 18:05:00,0.9286,0.9286,0.9283,0.9283,100560000.0
2008-04-09 18:10:00,0.9284,0.9285,0.9277,0.9282,125700000.0
2008-04-09 18:15:00,0.9283,0.9285,0.9282,0.9285,100560000.0
2008-04-09 18:20:00,0.9286,0.9288,0.9281,0.9287,125700000.0
2008-04-09 18:25:00,0.929,0.9297,0.9289,0.9292,125700000.0
2008-04-09 18:30:00,0.9293,0.9296,0.9291,0.9296,125700000.0
2008-04-09 18:35:00,0.9295,0.9296,0.9295,0.9296,75420000.0
2008-04-09 18:40:00,0.9295,0.9298,0.9295,0.9297,100560000.0
2008-04-09 18:45:00,0.9296,0.93,0.9295,0.9298,100560000.0
2008-04-09 18:50:00,0.9299,0.9305,0.9297,0.9297,125700000.0
2008-04-09 18:55:00,0.9296,0.9301,0.9284,0.9299,125700000.0
2008-04-09 19:00:00,0.9298,0.9307,0.9298,0.9306,100560000.0
2008-04-09 19:05:00,0.9305,0.9307,0.9301,0.9306,100560000.0
2008-04-09 19:10:00,0.9305,0.9305,0.93,0.93,125700000.0
2008-04-09 19:15:00,0.9301,0.9305,0.9301,0.9303,125700000.0
2008-04-09 19:20:00,0.9302,0.9303,0.9296,0.9298,100560000.0
2008-04-09 19:25:00,0.9299,0.9301,0.9299,0.9301,100560000.0
2008-04-09 19:30:00,0.9299,0.9302,0.9296,0.9298,125700000.0
2008-04-09 19:35:00,0.9299,0.9302,0.9299,0.9302,75420000.0
2008-04-09 19:40:00,0.9301,0.9309,0.9301,0.9308,125700000.0
2008-04-09 19:45:00,0.9309,0.9309,0.9306,0.9308,100560000.0
2008-04-09 19:50:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-04-09 19:55:00,0.9306,0.9306,0.9301,0.9303,125700000.0
2008-04-09 20:00:00,0.9304,0.9307,0.9301,0.9302,125700000.0
2008-04-09 20:05:00,0.9301,0.9302,0.9297,0.9302,125700000.0
2008-04-09 20:10:00,0.9301,0.9301,0.9297,0.9297,125700000.0
2008-04-09 20:15:00,0.9298,0.93,0.9297,0.9298,50280000.0
2008-04-09 20:20:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-09 20:25:00,0.9299,0.9299,0.9292,0.9292,100560000.0
2008-04-09 20:30:00,0.9293,0.9293,0.9288,0.929,125700000.0
2008-04-09 20:35:00,0.9291,0.9293,0.929,0.929,75420000.0
2008-04-09 20:40:00,0.9291,0.9292,0.929,0.9291,75420000.0
2008-04-09 20:45:00,0.929,0.929,0.9287,0.9287,100560000.0
2008-04-09 20:50:00,0.9286,0.9292,0.9286,0.929,125700000.0
2008-04-09 20:55:00,0.9289,0.9291,0.9288,0.9291,125700000.0
2008-04-09 21:00:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2008-04-09 21:05:00,0.9286,0.9287,0.9285,0.9286,100560000.0
2008-04-09 21:10:00,0.9287,0.9288,0.9286,0.9288,100560000.0
2008-04-09 21:15:00,0.9286,0.9287,0.9285,0.9286,75420000.0
2008-04-09 21:20:00,0.9285,0.9286,0.9282,0.9284,125700000.0
2008-04-09 21:25:00,0.9285,0.9285,0.9284,0.9285,75420000.0
2008-04-09 21:30:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-09 21:35:00,0.9287,0.9291,0.9284,0.929,125700000.0
2008-04-09 21:40:00,0.9289,0.9289,0.9285,0.9287,50280000.0
2008-04-09 21:45:00,0.9288,0.9288,0.9286,0.9286,75420000.0
2008-04-09 21:50:00,0.9284,0.9286,0.928,0.9282,100560000.0
2008-04-09 21:55:00,0.9283,0.9286,0.9283,0.9286,100560000.0
2008-04-09 22:00:00,0.9285,0.9286,0.9275,0.9277,100560000.0
2008-04-09 22:05:00,0.9276,0.9277,0.9265,0.9274,125700000.0
2008-04-09 22:10:00,0.9273,0.9277,0.9273,0.9275,125700000.0
2008-04-09 22:15:00,0.9276,0.9285,0.9276,0.9282,125700000.0
2008-04-09 22:20:00,0.9281,0.9283,0.9274,0.9278,125700000.0
2008-04-09 22:25:00,0.9279,0.9281,0.9277,0.9281,100560000.0
2008-04-09 22:30:00,0.928,0.928,0.9276,0.9277,75420000.0
2008-04-09 22:35:00,0.9278,0.928,0.9275,0.9279,75420000.0
2008-04-09 22:40:00,0.928,0.928,0.9277,0.9279,100560000.0
2008-04-09 22:45:00,0.9281,0.9283,0.9276,0.9278,100560000.0
2008-04-09 22:50:00,0.9277,0.9281,0.9277,0.9281,50280000.0
2008-04-09 22:55:00,0.9282,0.9284,0.9279,0.9284,75420000.0
2008-04-09 23:00:00,0.9283,0.9286,0.9283,0.9284,125700000.0
2008-04-09 23:05:00,0.9283,0.9284,0.9283,0.9284,75420000.0
2008-04-09 23:10:00,0.9287,0.9297,0.9285,0.9292,75420000.0
2008-04-09 23:15:00,0.9291,0.9291,0.929,0.9291,50280000.0
2008-04-09 23:20:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-09 23:25:00,0.929,0.9294,0.9288,0.9289,100560000.0
2008-04-09 23:30:00,0.9288,0.9288,0.9285,0.9287,75420000.0
2008-04-09 23:35:00,0.9286,0.9289,0.9286,0.9289,75420000.0
2008-04-09 23:40:00,0.9288,0.9289,0.9288,0.9288,50280000.0
2008-04-09 23:45:00,0.9289,0.9289,0.9288,0.9288,50280000.0
2008-04-09 23:50:00,0.9287,0.9288,0.9286,0.9287,100560000.0
2008-04-09 23:55:00,0.9288,0.9294,0.9287,0.9294,125700000.0
2008-04-10 00:00:00,0.9295,0.93,0.9295,0.93,75420000.0
2008-04-10 00:05:00,0.9299,0.9299,0.9292,0.9292,125700000.0
2008-04-10 00:10:00,0.9293,0.9299,0.9293,0.9295,100560000.0
2008-04-10 00:15:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-10 00:20:00,0.9295,0.9295,0.9292,0.9292,75420000.0
2008-04-10 00:30:00,0.9293,0.9294,0.9292,0.9293,125700000.0
2008-04-10 00:35:00,0.9295,0.9296,0.9295,0.9295,75420000.0
2008-04-10 00:45:00,0.9296,0.9297,0.9296,0.9296,50280000.0
2008-04-10 00:55:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 01:00:00,0.9294,0.9294,0.9291,0.9292,100560000.0
2008-04-10 01:05:00,0.9291,0.9292,0.9291,0.9291,100560000.0
2008-04-10 01:10:00,0.929,0.9294,0.929,0.9293,100560000.0
2008-04-10 01:15:00,0.9294,0.9297,0.9294,0.9296,75420000.0
2008-04-10 01:20:00,0.9295,0.9295,0.9294,0.9295,75420000.0
2008-04-10 01:25:00,0.9296,0.9296,0.9295,0.9296,125700000.0
2008-04-10 01:30:00,0.9297,0.93,0.9296,0.9297,125700000.0
2008-04-10 01:35:00,0.9296,0.9299,0.9296,0.9298,100560000.0
2008-04-10 01:40:00,0.9297,0.93,0.9296,0.9297,100560000.0
2008-04-10 01:45:00,0.9298,0.9298,0.9296,0.9296,125700000.0
2008-04-10 01:50:00,0.9295,0.9297,0.9295,0.9297,125700000.0
2008-04-10 01:55:00,0.9296,0.9297,0.9295,0.9295,100560000.0
2008-04-10 02:00:00,0.9297,0.9297,0.9293,0.9297,125700000.0
2008-04-10 02:05:00,0.9298,0.9299,0.929,0.9294,125700000.0
2008-04-10 02:10:00,0.9293,0.9296,0.9293,0.9295,125700000.0
2008-04-10 02:15:00,0.9294,0.9297,0.9292,0.9296,125700000.0
2008-04-10 02:20:00,0.9297,0.9318,0.9297,0.9315,125700000.0
2008-04-10 02:25:00,0.9314,0.9319,0.9312,0.9316,125700000.0
2008-04-10 02:30:00,0.9317,0.9323,0.9315,0.9317,125700000.0
2008-04-10 02:35:00,0.9318,0.932,0.9317,0.9317,100560000.0
2008-04-10 02:40:00,0.9316,0.9318,0.9315,0.9316,125700000.0
2008-04-10 02:45:00,0.9317,0.9318,0.9314,0.9316,125700000.0
2008-04-10 02:50:00,0.9315,0.9317,0.9314,0.9316,125700000.0
2008-04-10 02:55:00,0.9315,0.9317,0.9313,0.9315,125700000.0
2008-04-10 03:00:00,0.9317,0.9325,0.9316,0.9323,125700000.0
2008-04-10 03:05:00,0.9324,0.9324,0.9318,0.9322,125700000.0
2008-04-10 03:10:00,0.9323,0.9325,0.9317,0.9318,100560000.0
2008-04-10 03:15:00,0.9319,0.932,0.9314,0.9316,100560000.0
2008-04-10 03:20:00,0.9315,0.9321,0.9315,0.9317,100560000.0
2008-04-10 03:25:00,0.9316,0.9319,0.9313,0.9314,125700000.0
2008-04-10 03:30:00,0.9315,0.9346,0.9315,0.9344,125700000.0
2008-04-10 03:35:00,0.9343,0.9345,0.9337,0.9337,125700000.0
2008-04-10 03:40:00,0.9338,0.9343,0.9338,0.9342,125700000.0
2008-04-10 03:45:00,0.9343,0.9345,0.9343,0.9345,125700000.0
2008-04-10 03:50:00,0.9344,0.9345,0.9339,0.9343,100560000.0
2008-04-10 03:55:00,0.9344,0.9344,0.9338,0.9338,125700000.0
2008-04-10 04:00:00,0.9339,0.9339,0.933,0.9335,125700000.0
2008-04-10 04:05:00,0.9333,0.9335,0.9329,0.9332,125700000.0
2008-04-10 04:10:00,0.9333,0.9333,0.9331,0.9331,125700000.0
2008-04-10 04:15:00,0.9332,0.9333,0.9329,0.933,100560000.0
2008-04-10 04:20:00,0.9331,0.9331,0.933,0.933,100560000.0
2008-04-10 04:25:00,0.9331,0.9333,0.9331,0.9332,75420000.0
2008-04-10 04:30:00,0.9333,0.9334,0.9332,0.9332,100560000.0
2008-04-10 04:35:00,0.9331,0.9333,0.9329,0.9329,125700000.0
2008-04-10 04:40:00,0.933,0.933,0.9329,0.933,25140000.0
2008-04-10 04:45:00,0.9331,0.9332,0.933,0.9331,100560000.0
2008-04-10 04:50:00,0.9332,0.9332,0.9329,0.9329,75420000.0
2008-04-10 04:55:00,0.933,0.933,0.9329,0.933,100560000.0
2008-04-10 05:00:00,0.9331,0.9331,0.933,0.9331,75420000.0
2008-04-10 05:05:00,0.9332,0.9334,0.9331,0.9333,75420000.0
2008-04-10 05:10:00,0.9334,0.9336,0.9333,0.9334,75420000.0
2008-04-10 05:15:00,0.9335,0.9336,0.9334,0.9335,100560000.0
2008-04-10 05:20:00,0.9336,0.9336,0.9334,0.9334,75420000.0
2008-04-10 05:25:00,0.9335,0.9336,0.9334,0.9336,50280000.0
2008-04-10 05:30:00,0.9335,0.9336,0.9334,0.9335,125700000.0
2008-04-10 05:35:00,0.9334,0.9335,0.9334,0.9335,50280000.0
2008-04-10 05:40:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-10 05:45:00,0.9335,0.9338,0.9334,0.9336,125700000.0
2008-04-10 05:50:00,0.9335,0.9337,0.9335,0.9336,125700000.0
2008-04-10 05:55:00,0.9335,0.9336,0.9333,0.9334,100560000.0
2008-04-10 06:00:00,0.9333,0.9334,0.9331,0.9332,125700000.0
2008-04-10 06:05:00,0.9333,0.9333,0.9331,0.9331,100560000.0
2008-04-10 06:10:00,0.9332,0.9333,0.9331,0.9332,100560000.0
2008-04-10 06:15:00,0.9333,0.9333,0.9331,0.9332,125700000.0
2008-04-10 06:20:00,0.9331,0.9333,0.9331,0.9332,100560000.0
2008-04-10 06:25:00,0.9331,0.9332,0.933,0.933,50280000.0
2008-04-10 06:30:00,0.9331,0.9332,0.9331,0.9331,50280000.0
2008-04-10 06:35:00,0.9332,0.9332,0.933,0.9331,100560000.0
2008-04-10 06:40:00,0.9332,0.9332,0.9328,0.9329,125700000.0
2008-04-10 06:45:00,0.9328,0.9329,0.9328,0.9329,100560000.0
2008-04-10 06:50:00,0.9328,0.933,0.9328,0.933,100560000.0
2008-04-10 06:55:00,0.9329,0.933,0.9328,0.9328,75420000.0
2008-04-10 07:00:00,0.9327,0.9328,0.932,0.9323,75420000.0
2008-04-10 07:05:00,0.9325,0.9325,0.932,0.9323,125700000.0
2008-04-10 07:10:00,0.9322,0.9323,0.9321,0.9321,75420000.0
2008-04-10 07:15:00,0.9322,0.9322,0.932,0.932,75420000.0
2008-04-10 07:20:00,0.9321,0.9322,0.932,0.9321,125700000.0
2008-04-10 07:25:00,0.9322,0.9322,0.9317,0.9318,125700000.0
2008-04-10 07:30:00,0.9317,0.9318,0.9316,0.9317,100560000.0
2008-04-10 07:35:00,0.9316,0.9316,0.9313,0.9316,100560000.0
2008-04-10 07:40:00,0.9317,0.9323,0.9316,0.9323,100560000.0
2008-04-10 07:45:00,0.9324,0.9324,0.9317,0.9317,75420000.0
2008-04-10 07:50:00,0.9316,0.9316,0.9305,0.9305,125700000.0
2008-04-10 07:55:00,0.9304,0.9313,0.9299,0.9312,125700000.0
2008-04-10 08:00:00,0.9311,0.9312,0.9305,0.9309,125700000.0
2008-04-10 08:05:00,0.9308,0.931,0.9299,0.9301,125700000.0
2008-04-10 08:10:00,0.93,0.9302,0.9293,0.9299,125700000.0
2008-04-10 08:15:00,0.9298,0.9304,0.9298,0.9303,125700000.0
2008-04-10 08:20:00,0.9304,0.9309,0.9304,0.9308,125700000.0
2008-04-10 08:25:00,0.931,0.9313,0.9305,0.9309,125700000.0
2008-04-10 08:30:00,0.9311,0.9313,0.9308,0.931,125700000.0
2008-04-10 08:35:00,0.9311,0.9318,0.931,0.9317,125700000.0
2008-04-10 08:40:00,0.9316,0.9316,0.9311,0.9314,125700000.0
2008-04-10 08:45:00,0.9315,0.9316,0.9311,0.9315,125700000.0
2008-04-10 08:50:00,0.9314,0.9316,0.9313,0.9313,125700000.0
2008-04-10 08:55:00,0.9314,0.9314,0.9312,0.9313,125700000.0
2008-04-10 09:00:00,0.9312,0.9314,0.931,0.9313,125700000.0
2008-04-10 09:05:00,0.9314,0.9317,0.9312,0.9314,125700000.0
2008-04-10 09:10:00,0.9313,0.9314,0.9309,0.931,75420000.0
2008-04-10 09:15:00,0.9311,0.9311,0.9308,0.931,125700000.0
2008-04-10 09:20:00,0.9309,0.9309,0.9305,0.9308,125700000.0
2008-04-10 09:25:00,0.9309,0.9313,0.9308,0.9312,100560000.0
2008-04-10 09:30:00,0.9313,0.9316,0.9312,0.9313,125700000.0
2008-04-10 09:35:00,0.9314,0.9315,0.9311,0.9313,100560000.0
2008-04-10 09:40:00,0.9312,0.9318,0.9312,0.9313,100560000.0
2008-04-10 09:45:00,0.9314,0.9318,0.9314,0.9318,125700000.0
2008-04-10 09:50:00,0.9317,0.9324,0.9316,0.9317,125700000.0
2008-04-10 09:55:00,0.9318,0.9326,0.9317,0.9325,125700000.0
2008-04-10 10:00:00,0.9326,0.9329,0.9323,0.9324,125700000.0
2008-04-10 10:05:00,0.9325,0.9332,0.9325,0.933,125700000.0
2008-04-10 10:10:00,0.9329,0.933,0.9325,0.9328,125700000.0
2008-04-10 10:15:00,0.9327,0.9328,0.9326,0.9327,100560000.0
2008-04-10 10:20:00,0.9328,0.9328,0.9316,0.9318,125700000.0
2008-04-10 10:25:00,0.9317,0.9323,0.9317,0.9321,125700000.0
2008-04-10 10:30:00,0.932,0.9324,0.9318,0.9324,125700000.0
2008-04-10 10:35:00,0.9325,0.9327,0.932,0.9324,125700000.0
2008-04-10 10:40:00,0.9325,0.9332,0.9325,0.9329,125700000.0
2008-04-10 10:45:00,0.9328,0.9331,0.9325,0.9328,125700000.0
2008-04-10 10:50:00,0.933,0.933,0.9323,0.9326,125700000.0
2008-04-10 10:55:00,0.9325,0.9326,0.9319,0.9324,125700000.0
2008-04-10 11:00:00,0.9325,0.9325,0.9322,0.9324,75420000.0
2008-04-10 11:05:00,0.9325,0.9327,0.9325,0.9325,25140000.0
2008-04-10 11:10:00,0.9326,0.9332,0.9325,0.9328,125700000.0
2008-04-10 11:15:00,0.9327,0.9332,0.932,0.9321,125700000.0
2008-04-10 11:20:00,0.9322,0.9331,0.9321,0.933,125700000.0
2008-04-10 11:25:00,0.9331,0.9333,0.9325,0.9332,125700000.0
2008-04-10 11:30:00,0.9331,0.9332,0.9326,0.9331,100560000.0
2008-04-10 11:35:00,0.933,0.9334,0.9326,0.9332,125700000.0
2008-04-10 11:40:00,0.9333,0.9333,0.9329,0.933,125700000.0
2008-04-10 11:45:00,0.9331,0.9332,0.9329,0.933,100560000.0
2008-04-10 11:50:00,0.9331,0.9338,0.9329,0.9337,125700000.0
2008-04-10 11:55:00,0.9338,0.9338,0.9334,0.9336,100560000.0
2008-04-10 12:00:00,0.9335,0.9336,0.9331,0.9335,125700000.0
2008-04-10 12:05:00,0.9336,0.9338,0.9332,0.9338,75420000.0
2008-04-10 12:10:00,0.9337,0.9338,0.9332,0.9337,125700000.0
2008-04-10 12:15:00,0.9338,0.9338,0.9337,0.9338,125700000.0
2008-04-10 12:20:00,0.9337,0.9338,0.9337,0.9338,75420000.0
2008-04-10 12:25:00,0.9339,0.9339,0.9337,0.9338,50280000.0
2008-04-10 12:30:00,0.9339,0.9339,0.9338,0.9338,75420000.0
2008-04-10 12:35:00,0.9339,0.9343,0.9338,0.9342,125700000.0
2008-04-10 12:40:00,0.9341,0.9344,0.934,0.934,100560000.0
2008-04-10 12:45:00,0.9339,0.9341,0.9338,0.9339,125700000.0
2008-04-10 12:50:00,0.934,0.9343,0.9339,0.9343,100560000.0
2008-04-10 12:55:00,0.9342,0.9342,0.9338,0.9342,100560000.0
2008-04-10 13:00:00,0.9341,0.9343,0.9338,0.934,125700000.0
2008-04-10 13:05:00,0.9341,0.9342,0.933,0.9333,125700000.0
2008-04-10 13:10:00,0.9332,0.9336,0.9325,0.933,125700000.0
2008-04-10 13:15:00,0.9331,0.9341,0.9328,0.9334,125700000.0
2008-04-10 13:20:00,0.9335,0.9336,0.9332,0.9332,125700000.0
2008-04-10 13:25:00,0.9331,0.9337,0.933,0.933,125700000.0
2008-04-10 13:30:00,0.9331,0.9341,0.9329,0.934,125700000.0
2008-04-10 13:35:00,0.9339,0.9339,0.9335,0.9337,100560000.0
2008-04-10 13:40:00,0.9338,0.9339,0.9326,0.9328,125700000.0
2008-04-10 13:45:00,0.9327,0.9333,0.9327,0.9333,125700000.0
2008-04-10 13:50:00,0.9332,0.9336,0.9332,0.9333,125700000.0
2008-04-10 13:55:00,0.9332,0.9333,0.9326,0.9327,125700000.0
2008-04-10 14:00:00,0.9326,0.9327,0.9323,0.9325,125700000.0
2008-04-10 14:05:00,0.9326,0.933,0.9325,0.9328,125700000.0
2008-04-10 14:10:00,0.9327,0.9329,0.9325,0.9329,125700000.0
2008-04-10 14:15:00,0.9328,0.9329,0.9325,0.9326,100560000.0
2008-04-10 14:20:00,0.9327,0.933,0.9325,0.933,125700000.0
2008-04-10 14:25:00,0.9329,0.9333,0.9329,0.933,125700000.0
2008-04-10 14:30:00,0.9331,0.9338,0.9329,0.9334,125700000.0
2008-04-10 14:35:00,0.9335,0.9338,0.9333,0.9335,125700000.0
2008-04-10 14:40:00,0.9336,0.9339,0.9324,0.9326,125700000.0
2008-04-10 14:45:00,0.9325,0.933,0.9322,0.9323,125700000.0
2008-04-10 14:50:00,0.9322,0.9331,0.9322,0.9328,125700000.0
2008-04-10 14:55:00,0.9329,0.9332,0.9328,0.933,100560000.0
2008-04-10 15:00:00,0.9331,0.9338,0.9331,0.9336,125700000.0
2008-04-10 15:05:00,0.9335,0.9338,0.9332,0.9338,125700000.0
2008-04-10 15:10:00,0.9336,0.9337,0.933,0.9333,125700000.0
2008-04-10 15:15:00,0.9334,0.9334,0.9328,0.9329,125700000.0
2008-04-10 15:20:00,0.9328,0.9335,0.9328,0.9334,125700000.0
2008-04-10 15:25:00,0.9335,0.9338,0.9335,0.9336,125700000.0
2008-04-10 15:30:00,0.9337,0.9339,0.9334,0.9336,125700000.0
2008-04-10 15:35:00,0.9335,0.9337,0.9326,0.9326,100560000.0
2008-04-10 15:40:00,0.9325,0.9325,0.9316,0.9316,125700000.0
2008-04-10 15:45:00,0.9317,0.9325,0.9312,0.9323,125700000.0
2008-04-10 15:50:00,0.9324,0.9326,0.932,0.9324,125700000.0
2008-04-10 15:55:00,0.9323,0.9324,0.932,0.9322,125700000.0
2008-04-10 16:00:00,0.9321,0.9321,0.9308,0.9308,125700000.0
2008-04-10 16:05:00,0.9307,0.9313,0.9305,0.9311,125700000.0
2008-04-10 16:10:00,0.931,0.932,0.931,0.9318,125700000.0
2008-04-10 16:15:00,0.9317,0.932,0.9313,0.9319,125700000.0
2008-04-10 16:20:00,0.9318,0.9323,0.9318,0.9321,125700000.0
2008-04-10 16:25:00,0.9322,0.9323,0.9317,0.9318,125700000.0
2008-04-10 16:30:00,0.9319,0.9325,0.9316,0.9316,125700000.0
2008-04-10 16:35:00,0.9315,0.9319,0.9308,0.9308,125700000.0
2008-04-10 16:40:00,0.9309,0.932,0.9309,0.9316,125700000.0
2008-04-10 16:45:00,0.9317,0.932,0.9316,0.9318,125700000.0
2008-04-10 16:50:00,0.9317,0.9318,0.9313,0.9314,125700000.0
2008-04-10 16:55:00,0.9313,0.932,0.931,0.932,125700000.0
2008-04-10 17:00:00,0.9318,0.932,0.9316,0.9318,125700000.0
2008-04-10 17:05:00,0.9317,0.9324,0.9315,0.932,125700000.0
2008-04-10 17:10:00,0.9319,0.9323,0.9316,0.9319,125700000.0
2008-04-10 17:15:00,0.932,0.9337,0.932,0.9334,125700000.0
2008-04-10 17:20:00,0.9333,0.934,0.9331,0.9332,125700000.0
2008-04-10 17:25:00,0.9334,0.9334,0.9323,0.9324,125700000.0
2008-04-10 17:30:00,0.9323,0.933,0.9322,0.9327,125700000.0
2008-04-10 17:35:00,0.9326,0.9336,0.9326,0.9327,125700000.0
2008-04-10 17:40:00,0.9328,0.9332,0.9326,0.9331,125700000.0
2008-04-10 17:45:00,0.9332,0.9332,0.9321,0.9321,125700000.0
2008-04-10 17:50:00,0.9322,0.9325,0.932,0.9322,125700000.0
2008-04-10 17:55:00,0.9321,0.9327,0.9321,0.9322,125700000.0
2008-04-10 18:00:00,0.9321,0.9323,0.9318,0.932,125700000.0
2008-04-10 18:05:00,0.9321,0.9323,0.932,0.9321,100560000.0
2008-04-10 18:10:00,0.932,0.9321,0.9312,0.9317,125700000.0
2008-04-10 18:15:00,0.9316,0.9318,0.9316,0.9318,100560000.0
2008-04-10 18:20:00,0.9319,0.9323,0.9318,0.9321,125700000.0
2008-04-10 18:25:00,0.932,0.9327,0.932,0.9327,100560000.0
2008-04-10 18:30:00,0.9328,0.9328,0.9321,0.9322,100560000.0
2008-04-10 18:35:00,0.9321,0.9322,0.9316,0.9316,125700000.0
2008-04-10 18:40:00,0.9315,0.9317,0.9313,0.9316,100560000.0
2008-04-10 18:45:00,0.9317,0.9318,0.9312,0.9312,125700000.0
2008-04-10 18:50:00,0.9311,0.9316,0.9311,0.9313,125700000.0
2008-04-10 18:55:00,0.9314,0.9318,0.9313,0.9314,125700000.0
2008-04-10 19:00:00,0.9315,0.9317,0.9315,0.9317,125700000.0
2008-04-10 19:05:00,0.9318,0.9318,0.9314,0.9315,75420000.0
2008-04-10 19:10:00,0.9316,0.9321,0.9315,0.9316,75420000.0
2008-04-10 19:15:00,0.9315,0.9317,0.9315,0.9315,75420000.0
2008-04-10 19:20:00,0.9316,0.9317,0.9315,0.9315,100560000.0
2008-04-10 19:25:00,0.9316,0.9318,0.9316,0.9317,75420000.0
2008-04-10 19:30:00,0.9318,0.9321,0.9318,0.932,75420000.0
2008-04-10 19:35:00,0.9317,0.932,0.9314,0.9315,125700000.0
2008-04-10 19:40:00,0.9314,0.9315,0.9314,0.9314,100560000.0
2008-04-10 19:45:00,0.9313,0.9314,0.9311,0.9311,100560000.0
2008-04-10 19:50:00,0.9312,0.9319,0.9312,0.9316,125700000.0
2008-04-10 19:55:00,0.9317,0.9321,0.9313,0.9313,100560000.0
2008-04-10 20:00:00,0.9314,0.9322,0.9313,0.9322,125700000.0
2008-04-10 20:05:00,0.9321,0.9322,0.9316,0.9316,50280000.0
2008-04-10 20:10:00,0.9317,0.9323,0.9315,0.9315,125700000.0
2008-04-10 20:15:00,0.9314,0.932,0.9311,0.932,100560000.0
2008-04-10 20:20:00,0.9321,0.9324,0.9318,0.9322,100560000.0
2008-04-10 20:25:00,0.9321,0.9323,0.9319,0.9319,125700000.0
2008-04-10 20:30:00,0.9318,0.9324,0.9318,0.9323,125700000.0
2008-04-10 20:35:00,0.9324,0.9324,0.9321,0.9321,100560000.0
2008-04-10 20:40:00,0.932,0.9322,0.932,0.9321,75420000.0
2008-04-10 20:45:00,0.932,0.9322,0.9319,0.932,75420000.0
2008-04-10 20:50:00,0.9321,0.9322,0.9319,0.9322,125700000.0
2008-04-10 20:55:00,0.9321,0.9327,0.932,0.9326,125700000.0
2008-04-10 21:00:00,0.9327,0.9333,0.9326,0.9331,125700000.0
2008-04-10 21:05:00,0.933,0.9333,0.933,0.9332,125700000.0
2008-04-10 21:10:00,0.9331,0.9332,0.9326,0.9326,125700000.0
2008-04-10 21:15:00,0.9327,0.9329,0.9326,0.9328,100560000.0
2008-04-10 21:20:00,0.9327,0.9328,0.9326,0.9327,75420000.0
2008-04-10 21:25:00,0.9328,0.9328,0.9326,0.9327,75420000.0
2008-04-10 21:30:00,0.9326,0.9328,0.9315,0.9318,125700000.0
2008-04-10 21:35:00,0.9316,0.9319,0.9315,0.9317,125700000.0
2008-04-10 21:40:00,0.9316,0.9318,0.9312,0.9315,125700000.0
2008-04-10 21:45:00,0.9314,0.9315,0.9312,0.9314,50280000.0
2008-04-10 21:50:00,0.9315,0.932,0.9315,0.9319,50280000.0
2008-04-10 21:55:00,0.932,0.9324,0.932,0.9321,100560000.0
2008-04-10 22:00:00,0.932,0.9322,0.9318,0.9319,100560000.0
2008-04-10 22:05:00,0.932,0.9321,0.9316,0.9319,100560000.0
2008-04-10 22:10:00,0.9318,0.9319,0.9318,0.9318,50280000.0
2008-04-10 22:15:00,0.9319,0.9321,0.9316,0.9317,100560000.0
2008-04-10 22:20:00,0.9316,0.9317,0.9314,0.9316,75420000.0
2008-04-10 22:25:00,0.9317,0.9324,0.9317,0.9319,75420000.0
2008-04-10 22:30:00,0.932,0.932,0.9317,0.9317,25140000.0
2008-04-10 22:35:00,0.9318,0.9322,0.9316,0.9317,100560000.0
2008-04-10 22:40:00,0.9318,0.9321,0.9318,0.9319,50280000.0
2008-04-10 22:45:00,0.932,0.932,0.9315,0.9317,100560000.0
2008-04-10 22:50:00,0.9316,0.9321,0.9316,0.9321,75420000.0
2008-04-10 22:55:00,0.9322,0.9325,0.9319,0.9319,75420000.0
2008-04-10 23:00:00,0.9317,0.9319,0.9316,0.9318,75420000.0
2008-04-10 23:05:00,0.9319,0.9319,0.9318,0.9318,75420000.0
2008-04-10 23:10:00,0.932,0.9321,0.9317,0.9318,50280000.0
2008-04-10 23:15:00,0.9322,0.9324,0.9321,0.9323,50280000.0
2008-04-10 23:20:00,0.9322,0.9323,0.9317,0.9318,125700000.0
2008-04-10 23:25:00,0.9317,0.932,0.9314,0.9314,125700000.0
2008-04-10 23:30:00,0.9315,0.9319,0.9313,0.9315,100560000.0
2008-04-10 23:35:00,0.9316,0.932,0.9315,0.9318,100560000.0
2008-04-10 23:40:00,0.9317,0.9319,0.9317,0.9318,75420000.0
2008-04-10 23:45:00,0.9317,0.9317,0.9314,0.9314,75420000.0
2008-04-10 23:50:00,0.9313,0.9318,0.9313,0.9314,75420000.0
2008-04-10 23:55:00,0.9316,0.9317,0.9314,0.9316,75420000.0
2008-04-11 00:00:00,0.9317,0.9318,0.9316,0.9318,100560000.0
2008-04-11 00:05:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-04-11 00:10:00,0.9316,0.9318,0.9316,0.9316,125700000.0
2008-04-11 00:15:00,0.9317,0.9319,0.9316,0.9316,125700000.0
2008-04-11 00:20:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-11 00:30:00,0.9314,0.9315,0.9312,0.9312,50280000.0
2008-04-11 00:35:00,0.9313,0.9316,0.9313,0.9316,125700000.0
2008-04-11 00:40:00,0.9315,0.9316,0.9314,0.9315,75420000.0
2008-04-11 00:45:00,0.9316,0.9318,0.9315,0.9316,100560000.0
2008-04-11 00:50:00,0.9315,0.9318,0.9315,0.9317,50280000.0
2008-04-11 00:55:00,0.9318,0.932,0.9316,0.9319,125700000.0
2008-04-11 01:00:00,0.932,0.932,0.9318,0.9318,125700000.0
2008-04-11 01:05:00,0.9319,0.9319,0.9316,0.9318,100560000.0
2008-04-11 01:10:00,0.9319,0.9319,0.9317,0.9318,100560000.0
2008-04-11 01:15:00,0.9317,0.9319,0.9316,0.9319,100560000.0
2008-04-11 01:20:00,0.9318,0.9319,0.9316,0.9318,75420000.0
2008-04-11 01:25:00,0.9317,0.9319,0.9316,0.9318,100560000.0
2008-04-11 01:30:00,0.9319,0.932,0.9318,0.932,125700000.0
2008-04-11 01:35:00,0.9321,0.9323,0.932,0.9323,50280000.0
2008-04-11 01:40:00,0.9324,0.9328,0.9323,0.9328,125700000.0
2008-04-11 01:45:00,0.9327,0.9329,0.9326,0.9326,125700000.0
2008-04-11 01:50:00,0.9325,0.9328,0.9325,0.9327,125700000.0
2008-04-11 01:55:00,0.9326,0.9326,0.9323,0.9323,100560000.0
2008-04-11 02:00:00,0.9324,0.9326,0.9321,0.9323,100560000.0
2008-04-11 02:05:00,0.9324,0.9324,0.9319,0.9319,125700000.0
2008-04-11 02:10:00,0.932,0.9326,0.932,0.9325,100560000.0
2008-04-11 02:15:00,0.9324,0.9325,0.9323,0.9324,100560000.0
2008-04-11 02:20:00,0.9323,0.9323,0.9322,0.9323,75420000.0
2008-04-11 02:25:00,0.9322,0.9324,0.9322,0.9324,75420000.0
2008-04-11 02:30:00,0.9323,0.9326,0.9323,0.9325,125700000.0
2008-04-11 02:35:00,0.9324,0.9325,0.9323,0.9324,50280000.0
2008-04-11 02:40:00,0.9323,0.9324,0.9322,0.9322,125700000.0
2008-04-11 02:45:00,0.9323,0.9324,0.9321,0.9324,125700000.0
2008-04-11 02:50:00,0.9323,0.9324,0.9314,0.9314,125700000.0
2008-04-11 02:55:00,0.9317,0.9322,0.9317,0.9319,125700000.0
2008-04-11 03:00:00,0.932,0.932,0.9318,0.9318,50280000.0
2008-04-11 03:05:00,0.9319,0.9319,0.9315,0.9316,75420000.0
2008-04-11 03:10:00,0.9315,0.9315,0.931,0.9312,125700000.0
2008-04-11 03:15:00,0.9311,0.9312,0.9306,0.9308,125700000.0
2008-04-11 03:20:00,0.9307,0.9309,0.9306,0.9309,75420000.0
2008-04-11 03:25:00,0.9308,0.9308,0.9307,0.9307,125700000.0
2008-04-11 03:30:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2008-04-11 03:40:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-04-11 03:45:00,0.9308,0.931,0.9308,0.9309,100560000.0
2008-04-11 03:50:00,0.931,0.9315,0.9308,0.9313,100560000.0
2008-04-11 03:55:00,0.9314,0.9317,0.9312,0.9315,125700000.0
2008-04-11 04:00:00,0.9316,0.9317,0.9314,0.9315,100560000.0
2008-04-11 04:05:00,0.9314,0.9318,0.9313,0.9318,125700000.0
2008-04-11 04:10:00,0.9319,0.9327,0.9317,0.9326,125700000.0
2008-04-11 04:15:00,0.9327,0.9333,0.9325,0.9333,125700000.0
2008-04-11 04:20:00,0.9332,0.9339,0.9329,0.9331,125700000.0
2008-04-11 04:25:00,0.933,0.9336,0.933,0.9335,125700000.0
2008-04-11 04:30:00,0.9334,0.9336,0.9328,0.9328,100560000.0
2008-04-11 04:35:00,0.9329,0.9329,0.9326,0.9326,100560000.0
2008-04-11 04:40:00,0.9325,0.9328,0.9325,0.9326,125700000.0
2008-04-11 04:45:00,0.9327,0.9329,0.9326,0.9326,125700000.0
2008-04-11 04:50:00,0.9325,0.9326,0.9322,0.9323,100560000.0
2008-04-11 04:55:00,0.9322,0.9324,0.9318,0.9318,100560000.0
2008-04-11 05:00:00,0.9317,0.9322,0.9317,0.9321,100560000.0
2008-04-11 05:05:00,0.9322,0.9322,0.9317,0.9317,100560000.0
2008-04-11 05:10:00,0.9318,0.932,0.9318,0.932,125700000.0
2008-04-11 05:15:00,0.9321,0.9325,0.932,0.9323,100560000.0
2008-04-11 05:20:00,0.9322,0.9322,0.932,0.932,50280000.0
2008-04-11 05:25:00,0.9319,0.9321,0.9319,0.932,100560000.0
2008-04-11 05:30:00,0.9321,0.9321,0.9319,0.9319,75420000.0
2008-04-11 05:35:00,0.932,0.9321,0.9319,0.9321,50280000.0
2008-04-11 05:40:00,0.932,0.9321,0.9319,0.932,25140000.0
2008-04-11 05:45:00,0.9319,0.932,0.9315,0.9315,100560000.0
2008-04-11 05:50:00,0.9316,0.9321,0.9316,0.9321,100560000.0
2008-04-11 05:55:00,0.9322,0.9322,0.9321,0.9322,50280000.0
2008-04-11 06:00:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-11 06:05:00,0.9322,0.9323,0.9322,0.9323,50280000.0
2008-04-11 06:10:00,0.9324,0.9324,0.9318,0.932,100560000.0
2008-04-11 06:15:00,0.9321,0.9323,0.9319,0.9323,100560000.0
2008-04-11 06:20:00,0.9322,0.9323,0.9321,0.9322,125700000.0
2008-04-11 06:25:00,0.9323,0.9326,0.9322,0.9324,125700000.0
2008-04-11 06:30:00,0.9325,0.9326,0.9323,0.9323,100560000.0
2008-04-11 06:35:00,0.9324,0.9324,0.9323,0.9324,125700000.0
2008-04-11 06:40:00,0.9325,0.9325,0.9323,0.9323,100560000.0
2008-04-11 06:45:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-11 06:50:00,0.9324,0.9325,0.9323,0.9324,50280000.0
2008-04-11 06:55:00,0.9325,0.9326,0.9324,0.9326,125700000.0
2008-04-11 07:00:00,0.9327,0.9327,0.9324,0.9326,100560000.0
2008-04-11 07:05:00,0.9325,0.933,0.9325,0.933,100560000.0
2008-04-11 07:10:00,0.9329,0.933,0.9328,0.9329,100560000.0
2008-04-11 07:15:00,0.9328,0.9333,0.9328,0.9331,75420000.0
2008-04-11 07:20:00,0.9332,0.9333,0.933,0.9331,100560000.0
2008-04-11 07:25:00,0.933,0.933,0.9326,0.9327,100560000.0
2008-04-11 07:30:00,0.9326,0.9328,0.9325,0.9327,75420000.0
2008-04-11 07:35:00,0.9326,0.9326,0.9325,0.9325,50280000.0
2008-04-11 07:40:00,0.9324,0.9328,0.9323,0.9328,100560000.0
2008-04-11 07:45:00,0.9327,0.9333,0.9327,0.933,100560000.0
2008-04-11 07:50:00,0.9331,0.9331,0.9323,0.9326,125700000.0
2008-04-11 07:55:00,0.9325,0.9326,0.9316,0.9316,125700000.0
2008-04-11 08:00:00,0.9317,0.932,0.9316,0.9319,125700000.0
2008-04-11 08:05:00,0.932,0.9321,0.9312,0.9318,125700000.0
2008-04-11 08:10:00,0.9319,0.9319,0.9313,0.9316,125700000.0
2008-04-11 08:15:00,0.9315,0.9316,0.931,0.9312,125700000.0
2008-04-11 08:20:00,0.9311,0.9315,0.931,0.931,125700000.0
2008-04-11 08:25:00,0.9309,0.9311,0.9307,0.9309,125700000.0
2008-04-11 08:30:00,0.931,0.9313,0.9308,0.931,125700000.0
2008-04-11 08:35:00,0.9309,0.9311,0.9309,0.931,100560000.0
2008-04-11 08:40:00,0.9311,0.9311,0.9307,0.9308,125700000.0
2008-04-11 08:45:00,0.9307,0.9312,0.9305,0.9312,100560000.0
2008-04-11 08:50:00,0.9311,0.9316,0.9311,0.9315,125700000.0
2008-04-11 08:55:00,0.9316,0.9322,0.9313,0.9316,125700000.0
2008-04-11 09:00:00,0.9317,0.9318,0.9314,0.9317,125700000.0
2008-04-11 09:05:00,0.9318,0.9323,0.9315,0.9322,125700000.0
2008-04-11 09:10:00,0.9321,0.9322,0.9317,0.9321,125700000.0
2008-04-11 09:15:00,0.9322,0.9326,0.9321,0.9325,125700000.0
2008-04-11 09:20:00,0.9326,0.933,0.9322,0.9329,125700000.0
2008-04-11 09:25:00,0.9328,0.933,0.9328,0.9329,125700000.0
2008-04-11 09:30:00,0.9328,0.9335,0.9328,0.9334,125700000.0
2008-04-11 09:35:00,0.9335,0.9337,0.9332,0.9332,100560000.0
2008-04-11 09:40:00,0.9333,0.9337,0.9332,0.9335,100560000.0
2008-04-11 09:45:00,0.9334,0.9336,0.933,0.933,125700000.0
2008-04-11 09:50:00,0.9329,0.9333,0.9327,0.9331,125700000.0
2008-04-11 09:55:00,0.9332,0.9339,0.9331,0.9338,125700000.0
2008-04-11 10:00:00,0.9339,0.934,0.9329,0.9333,125700000.0
2008-04-11 10:05:00,0.9332,0.9337,0.9332,0.9335,125700000.0
2008-04-11 10:10:00,0.9336,0.9337,0.9332,0.9333,125700000.0
2008-04-11 10:15:00,0.9334,0.9334,0.933,0.9333,125700000.0
2008-04-11 10:20:00,0.9334,0.9334,0.9333,0.9333,100560000.0
2008-04-11 10:25:00,0.9334,0.9338,0.9333,0.9337,100560000.0
2008-04-11 10:30:00,0.9336,0.9339,0.9336,0.9338,125700000.0
2008-04-11 10:35:00,0.9337,0.9337,0.9332,0.9333,100560000.0
2008-04-11 10:40:00,0.9334,0.9335,0.9331,0.9332,100560000.0
2008-04-11 10:45:00,0.9331,0.9335,0.933,0.9334,125700000.0
2008-04-11 10:50:00,0.9333,0.9335,0.9332,0.9334,100560000.0
2008-04-11 10:55:00,0.9333,0.9333,0.933,0.9331,100560000.0
2008-04-11 11:00:00,0.9332,0.9334,0.933,0.9331,125700000.0
2008-04-11 11:05:00,0.933,0.9335,0.933,0.9333,125700000.0
2008-04-11 11:10:00,0.9334,0.9339,0.9333,0.9337,125700000.0
2008-04-11 11:15:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-04-11 11:20:00,0.9338,0.9339,0.9335,0.9336,125700000.0
2008-04-11 11:25:00,0.9337,0.9337,0.9335,0.9337,100560000.0
2008-04-11 11:30:00,0.9336,0.9337,0.9333,0.9336,125700000.0
2008-04-11 11:35:00,0.9337,0.934,0.9336,0.9336,125700000.0
2008-04-11 11:40:00,0.9337,0.9338,0.9335,0.9336,125700000.0
2008-04-11 11:45:00,0.9335,0.9335,0.9332,0.9333,100560000.0
2008-04-11 11:50:00,0.9332,0.9337,0.9332,0.9337,125700000.0
2008-04-11 11:55:00,0.9338,0.9338,0.933,0.9331,125700000.0
2008-04-11 12:00:00,0.933,0.9331,0.9314,0.9318,125700000.0
2008-04-11 12:05:00,0.9317,0.9319,0.9315,0.9318,125700000.0
2008-04-11 12:10:00,0.9319,0.9322,0.9315,0.9319,125700000.0
2008-04-11 12:15:00,0.932,0.9324,0.9319,0.9321,100560000.0
2008-04-11 12:20:00,0.932,0.9324,0.932,0.9323,125700000.0
2008-04-11 12:25:00,0.9322,0.9325,0.932,0.9324,75420000.0
2008-04-11 12:30:00,0.9323,0.9324,0.9317,0.9318,125700000.0
2008-04-11 12:35:00,0.9319,0.932,0.931,0.9314,125700000.0
2008-04-11 12:40:00,0.9315,0.9316,0.9309,0.9313,125700000.0
2008-04-11 12:45:00,0.9314,0.9318,0.9306,0.9306,125700000.0
2008-04-11 12:50:00,0.9305,0.9306,0.9296,0.93,125700000.0
2008-04-11 12:55:00,0.9299,0.9307,0.9299,0.9305,125700000.0
2008-04-11 13:00:00,0.9304,0.9304,0.9285,0.929,125700000.0
2008-04-11 13:05:00,0.9289,0.9305,0.9288,0.9303,125700000.0
2008-04-11 13:10:00,0.9302,0.9302,0.9288,0.9297,125700000.0
2008-04-11 13:15:00,0.9296,0.93,0.9284,0.93,125700000.0
2008-04-11 13:20:00,0.9299,0.9302,0.9292,0.9295,125700000.0
2008-04-11 13:25:00,0.9294,0.9296,0.9289,0.9296,100560000.0
2008-04-11 13:30:00,0.9297,0.9307,0.9297,0.9302,125700000.0
2008-04-11 13:35:00,0.9303,0.9306,0.9299,0.9304,125700000.0
2008-04-11 13:40:00,0.9305,0.9308,0.9299,0.9301,125700000.0
2008-04-11 13:45:00,0.9302,0.9302,0.9298,0.9301,125700000.0
2008-04-11 13:50:00,0.9302,0.9302,0.9294,0.9296,125700000.0
2008-04-11 13:55:00,0.9297,0.9298,0.9291,0.9292,100560000.0
2008-04-11 14:00:00,0.9291,0.9302,0.9288,0.9302,125700000.0
2008-04-11 14:05:00,0.9303,0.9303,0.9295,0.9297,125700000.0
2008-04-11 14:10:00,0.9296,0.9303,0.9296,0.93,125700000.0
2008-04-11 14:15:00,0.9299,0.9299,0.9288,0.9288,125700000.0
2008-04-11 14:20:00,0.9289,0.93,0.9286,0.9297,125700000.0
2008-04-11 14:25:00,0.9298,0.9299,0.9291,0.9298,125700000.0
2008-04-11 14:30:00,0.9297,0.93,0.9293,0.9296,125700000.0
2008-04-11 14:35:00,0.9297,0.9302,0.9296,0.9298,125700000.0
2008-04-11 14:40:00,0.9299,0.93,0.9293,0.9295,125700000.0
2008-04-11 14:45:00,0.9294,0.9294,0.9288,0.9292,125700000.0
2008-04-11 14:50:00,0.9293,0.9294,0.9288,0.9289,75420000.0
2008-04-11 14:55:00,0.9288,0.9292,0.9287,0.929,125700000.0
2008-04-11 15:00:00,0.9289,0.9289,0.9283,0.9285,125700000.0
2008-04-11 15:05:00,0.9286,0.9287,0.9282,0.9284,125700000.0
2008-04-11 15:10:00,0.9283,0.9284,0.9273,0.9276,125700000.0
2008-04-11 15:15:00,0.9275,0.9285,0.9274,0.9284,125700000.0
2008-04-11 15:20:00,0.9283,0.9287,0.9283,0.9287,100560000.0
2008-04-11 15:25:00,0.9288,0.9291,0.9283,0.9288,125700000.0
2008-04-11 15:30:00,0.9287,0.93,0.9286,0.9292,100560000.0
2008-04-11 15:35:00,0.9293,0.9293,0.9281,0.9282,125700000.0
2008-04-11 15:40:00,0.9283,0.929,0.9283,0.9284,125700000.0
2008-04-11 15:45:00,0.9285,0.9289,0.9283,0.9289,125700000.0
2008-04-11 15:50:00,0.929,0.9295,0.9289,0.9293,125700000.0
2008-04-11 15:55:00,0.9294,0.9297,0.9286,0.9286,125700000.0
2008-04-11 16:00:00,0.9287,0.9289,0.9283,0.9288,125700000.0
2008-04-11 16:05:00,0.9289,0.9295,0.9288,0.9294,125700000.0
2008-04-11 16:10:00,0.9295,0.9299,0.9293,0.9293,125700000.0
2008-04-11 16:15:00,0.9294,0.9301,0.9292,0.93,125700000.0
2008-04-11 16:20:00,0.9301,0.9301,0.9295,0.9297,125700000.0
2008-04-11 16:25:00,0.9298,0.9299,0.9293,0.9296,125700000.0
2008-04-11 16:30:00,0.9297,0.9299,0.9293,0.9298,125700000.0
2008-04-11 16:35:00,0.9299,0.9305,0.9298,0.9301,125700000.0
2008-04-11 16:40:00,0.93,0.9311,0.93,0.931,125700000.0
2008-04-11 16:45:00,0.9311,0.9324,0.9306,0.9317,125700000.0
2008-04-11 16:50:00,0.9316,0.932,0.9311,0.9312,125700000.0
2008-04-11 16:55:00,0.9313,0.9315,0.9302,0.9303,125700000.0
2008-04-11 17:00:00,0.9302,0.9302,0.9294,0.9295,125700000.0
2008-04-11 17:05:00,0.9294,0.9294,0.9288,0.9294,125700000.0
2008-04-11 17:10:00,0.9293,0.9294,0.9291,0.9292,125700000.0
2008-04-11 17:15:00,0.9293,0.9295,0.9291,0.9295,125700000.0
2008-04-11 17:20:00,0.9294,0.9298,0.9293,0.9297,125700000.0
2008-04-11 17:25:00,0.9296,0.9298,0.9295,0.9297,125700000.0
2008-04-11 17:30:00,0.9296,0.9299,0.929,0.9292,125700000.0
2008-04-11 17:35:00,0.9291,0.9295,0.9287,0.9294,125700000.0
2008-04-11 17:40:00,0.9293,0.9298,0.9292,0.9298,125700000.0
2008-04-11 17:45:00,0.9297,0.9298,0.9296,0.9296,100560000.0
2008-04-11 17:50:00,0.9297,0.9297,0.929,0.9292,125700000.0
2008-04-11 17:55:00,0.9293,0.9293,0.9287,0.9288,125700000.0
2008-04-11 18:00:00,0.9287,0.9289,0.9286,0.9289,125700000.0
2008-04-11 18:05:00,0.9288,0.929,0.9278,0.9287,125700000.0
2008-04-11 18:10:00,0.9286,0.9292,0.9286,0.9291,125700000.0
2008-04-11 18:15:00,0.929,0.9293,0.929,0.9293,100560000.0
2008-04-11 18:20:00,0.9291,0.9297,0.9284,0.9284,125700000.0
2008-04-11 18:25:00,0.9283,0.9291,0.9283,0.9286,125700000.0
2008-04-11 18:30:00,0.9285,0.929,0.9284,0.929,125700000.0
2008-04-11 18:35:00,0.9289,0.929,0.9289,0.9289,50280000.0
2008-04-11 18:40:00,0.929,0.9293,0.929,0.9291,100560000.0
2008-04-11 18:45:00,0.929,0.9292,0.929,0.9291,100560000.0
2008-04-11 18:50:00,0.929,0.9292,0.929,0.9291,75420000.0
2008-04-11 18:55:00,0.9292,0.9293,0.929,0.929,100560000.0
2008-04-11 19:00:00,0.9289,0.929,0.9289,0.9289,75420000.0
2008-04-11 19:05:00,0.9288,0.9289,0.9284,0.9285,125700000.0
2008-04-11 19:10:00,0.9286,0.9288,0.9285,0.9286,75420000.0
2008-04-11 19:15:00,0.9287,0.9289,0.9287,0.9288,100560000.0
2008-04-11 19:20:00,0.9289,0.9292,0.9288,0.9292,100560000.0
2008-04-11 19:25:00,0.9291,0.9292,0.929,0.9291,100560000.0
2008-04-11 19:30:00,0.929,0.929,0.9284,0.9285,75420000.0
2008-04-11 19:35:00,0.9284,0.9288,0.9284,0.9288,125700000.0
2008-04-11 19:40:00,0.9289,0.9292,0.9287,0.9287,75420000.0
2008-04-11 19:45:00,0.9286,0.9293,0.9286,0.9293,75420000.0
2008-04-11 19:50:00,0.9292,0.9293,0.9291,0.9292,75420000.0
2008-04-11 19:55:00,0.9291,0.9296,0.929,0.9293,125700000.0
2008-04-11 20:00:00,0.9292,0.9292,0.9285,0.9286,100560000.0
2008-04-11 20:05:00,0.9287,0.9288,0.9286,0.9288,125700000.0
2008-04-11 20:10:00,0.9287,0.9289,0.9279,0.9289,125700000.0
2008-04-11 20:15:00,0.9288,0.9293,0.9285,0.9291,125700000.0
2008-04-11 20:20:00,0.929,0.9291,0.929,0.929,75420000.0
2008-04-11 20:25:00,0.9289,0.9293,0.9289,0.9291,100560000.0
2008-04-11 20:30:00,0.929,0.9291,0.9289,0.929,25140000.0
2008-04-11 20:35:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-11 20:40:00,0.929,0.9293,0.9289,0.9293,125700000.0
2008-04-11 20:45:00,0.9294,0.9299,0.9294,0.9297,75420000.0
2008-04-11 20:50:00,0.9298,0.9299,0.9297,0.9298,75420000.0
2008-04-11 20:55:00,0.9297,0.9298,0.9291,0.9293,100560000.0
2008-04-11 21:00:00,0.9292,0.9293,0.9288,0.9292,100560000.0
2008-04-11 21:05:00,0.9293,0.9293,0.929,0.9291,100560000.0
2008-04-11 21:10:00,0.929,0.9292,0.929,0.9292,75420000.0
2008-04-11 21:15:00,0.9293,0.9293,0.9291,0.9292,100560000.0
2008-04-11 21:20:00,0.9295,0.93,0.9294,0.9295,100560000.0
2008-04-11 21:25:00,0.9296,0.9297,0.9295,0.9297,50280000.0
2008-04-11 21:30:00,0.9299,0.9304,0.9297,0.93,125700000.0
2008-04-11 21:35:00,0.9301,0.9301,0.9299,0.9299,100560000.0
2008-04-11 21:40:00,0.93,0.9301,0.9298,0.9298,100560000.0
2008-04-11 21:45:00,0.9297,0.9301,0.9295,0.9297,100560000.0
2008-04-11 21:50:00,0.9296,0.9297,0.9293,0.9294,100560000.0
2008-04-11 21:55:00,0.9293,0.9293,0.929,0.929,75420000.0
2008-04-11 22:00:00,0.9289,0.9295,0.9289,0.9292,75420000.0
2008-04-11 22:05:00,0.9291,0.9292,0.9291,0.9292,50280000.0
2008-04-11 22:10:00,0.9291,0.9293,0.9289,0.9291,100560000.0
2008-04-11 22:15:00,0.929,0.9292,0.9289,0.929,75420000.0
2008-04-11 22:20:00,0.9288,0.9291,0.9286,0.9291,75420000.0
2008-04-11 22:25:00,0.929,0.929,0.9286,0.9288,100560000.0
2008-04-11 22:30:00,0.9287,0.9288,0.9287,0.9287,50280000.0
2008-04-11 22:35:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-04-11 22:40:00,0.9286,0.9286,0.9281,0.9282,125700000.0
2008-04-11 22:45:00,0.9281,0.9282,0.9274,0.9275,100560000.0
2008-04-11 22:50:00,0.9276,0.9281,0.9276,0.9278,125700000.0
2008-04-11 22:55:00,0.9279,0.9279,0.9277,0.9278,100560000.0
2008-04-14 00:00:00,0.9256,0.9256,0.9255,0.9255,50280000.0
2008-04-14 00:05:00,0.9248,0.9249,0.9244,0.9245,75420000.0
2008-04-14 00:10:00,0.9244,0.9245,0.9242,0.9244,125700000.0
2008-04-14 00:15:00,0.9245,0.9246,0.9243,0.9245,125700000.0
2008-04-14 00:20:00,0.9246,0.925,0.9246,0.925,50280000.0
2008-04-14 00:25:00,0.9249,0.9256,0.9249,0.9256,100560000.0
2008-04-14 00:30:00,0.9259,0.926,0.9257,0.9258,100560000.0
2008-04-14 00:35:00,0.9259,0.9259,0.9258,0.9258,75420000.0
2008-04-14 00:40:00,0.9257,0.9258,0.9256,0.9257,75420000.0
2008-04-14 00:45:00,0.9256,0.9257,0.9244,0.9252,125700000.0
2008-04-14 00:50:00,0.9251,0.9252,0.9245,0.9252,125700000.0
2008-04-14 00:55:00,0.9253,0.9255,0.9252,0.9255,75420000.0
2008-04-14 01:00:00,0.9254,0.9255,0.9246,0.9246,125700000.0
2008-04-14 01:05:00,0.9247,0.9248,0.9245,0.9246,125700000.0
2008-04-14 01:10:00,0.9245,0.9247,0.924,0.9245,125700000.0
2008-04-14 01:15:00,0.9244,0.9254,0.9244,0.9253,100560000.0
2008-04-14 01:20:00,0.9252,0.9252,0.9247,0.9247,50280000.0
2008-04-14 01:25:00,0.9246,0.9251,0.9246,0.9251,100560000.0
2008-04-14 01:30:00,0.9252,0.9253,0.925,0.9251,125700000.0
2008-04-14 01:35:00,0.925,0.9253,0.9247,0.9252,75420000.0
2008-04-14 01:40:00,0.9253,0.9255,0.9251,0.9253,75420000.0
2008-04-14 01:45:00,0.9252,0.9254,0.9246,0.9246,125700000.0
2008-04-14 01:50:00,0.9245,0.9248,0.9245,0.9246,125700000.0
2008-04-14 01:55:00,0.9247,0.9247,0.9245,0.9245,100560000.0
2008-04-14 02:00:00,0.9246,0.9247,0.9245,0.9246,125700000.0
2008-04-14 02:05:00,0.9247,0.9247,0.9243,0.9244,125700000.0
2008-04-14 02:10:00,0.9245,0.9245,0.9233,0.9235,125700000.0
2008-04-14 02:15:00,0.9236,0.9242,0.9219,0.922,125700000.0
2008-04-14 02:20:00,0.9221,0.9231,0.922,0.9224,125700000.0
2008-04-14 02:25:00,0.9223,0.9228,0.9223,0.9227,125700000.0
2008-04-14 02:30:00,0.9228,0.9228,0.9226,0.9227,125700000.0
2008-04-14 02:35:00,0.9228,0.9228,0.9225,0.9227,75420000.0
2008-04-14 02:40:00,0.9228,0.9229,0.9227,0.9228,125700000.0
2008-04-14 02:45:00,0.9227,0.9227,0.9224,0.9225,125700000.0
2008-04-14 02:50:00,0.9226,0.9227,0.9224,0.9224,125700000.0
2008-04-14 02:55:00,0.9225,0.9225,0.9223,0.9223,50280000.0
2008-04-14 03:00:00,0.9221,0.9226,0.922,0.922,125700000.0
2008-04-14 03:05:00,0.9221,0.9221,0.9212,0.9218,125700000.0
2008-04-14 03:10:00,0.9219,0.9226,0.9215,0.9218,125700000.0
2008-04-14 03:15:00,0.9219,0.9225,0.9217,0.9225,125700000.0
2008-04-14 03:20:00,0.9226,0.9226,0.9221,0.9221,100560000.0
2008-04-14 03:25:00,0.9222,0.9223,0.9221,0.9222,100560000.0
2008-04-14 03:30:00,0.9221,0.9221,0.9209,0.9214,125700000.0
2008-04-14 03:35:00,0.9215,0.9216,0.9212,0.9213,125700000.0
2008-04-14 03:40:00,0.9214,0.9214,0.9213,0.9214,100560000.0
2008-04-14 03:45:00,0.9215,0.9223,0.9215,0.9223,100560000.0
2008-04-14 03:50:00,0.9222,0.9222,0.922,0.9222,75420000.0
2008-04-14 03:55:00,0.9221,0.9221,0.9218,0.9221,125700000.0
2008-04-14 04:00:00,0.922,0.9223,0.922,0.9223,125700000.0
2008-04-14 04:05:00,0.9221,0.9224,0.9218,0.9221,75420000.0
2008-04-14 04:10:00,0.9222,0.9223,0.9222,0.9223,75420000.0
2008-04-14 04:15:00,0.9222,0.9223,0.9222,0.9223,75420000.0
2008-04-14 04:20:00,0.9222,0.9223,0.9221,0.9223,100560000.0
2008-04-14 04:25:00,0.9224,0.9224,0.9221,0.9223,75420000.0
2008-04-14 04:30:00,0.9222,0.9223,0.9221,0.9222,50280000.0
2008-04-14 04:35:00,0.9223,0.9225,0.922,0.9223,100560000.0
2008-04-14 04:40:00,0.9222,0.9227,0.9222,0.9227,125700000.0
2008-04-14 04:45:00,0.9228,0.9228,0.9223,0.9226,125700000.0
2008-04-14 04:50:00,0.9227,0.9232,0.9226,0.923,100560000.0
2008-04-14 04:55:00,0.9229,0.9232,0.9229,0.9232,100560000.0
2008-04-14 05:00:00,0.9233,0.9237,0.9231,0.9233,125700000.0
2008-04-14 05:05:00,0.9232,0.9233,0.9231,0.9232,50280000.0
2008-04-14 05:10:00,0.9231,0.9233,0.9231,0.9232,50280000.0
2008-04-14 05:15:00,0.9233,0.9233,0.9232,0.9232,50280000.0
2008-04-14 05:20:00,0.923,0.9231,0.9229,0.9231,100560000.0
2008-04-14 05:25:00,0.923,0.9231,0.9228,0.9229,25140000.0
2008-04-14 05:30:00,0.9228,0.923,0.9228,0.9229,100560000.0
2008-04-14 05:35:00,0.923,0.9231,0.9228,0.923,75420000.0
2008-04-14 05:40:00,0.9231,0.9231,0.9229,0.9229,100560000.0
2008-04-14 05:45:00,0.923,0.9233,0.923,0.9233,75420000.0
2008-04-14 05:50:00,0.9234,0.9236,0.9234,0.9236,75420000.0
2008-04-14 05:55:00,0.9235,0.9236,0.9232,0.9233,100560000.0
2008-04-14 06:00:00,0.9232,0.9235,0.923,0.923,100560000.0
2008-04-14 06:05:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-04-14 06:10:00,0.9231,0.9231,0.9228,0.9228,100560000.0
2008-04-14 06:15:00,0.9227,0.9228,0.9222,0.9223,125700000.0
2008-04-14 06:20:00,0.9222,0.9223,0.9221,0.9222,100560000.0
2008-04-14 06:25:00,0.9223,0.9223,0.9218,0.9219,125700000.0
2008-04-14 06:30:00,0.9218,0.922,0.9218,0.922,100560000.0
2008-04-14 06:35:00,0.9219,0.922,0.9215,0.9216,125700000.0
2008-04-14 06:40:00,0.9215,0.9215,0.9205,0.9206,125700000.0
2008-04-14 06:45:00,0.9207,0.9211,0.9205,0.9211,100560000.0
2008-04-14 06:50:00,0.921,0.9212,0.9209,0.9209,125700000.0
2008-04-14 06:55:00,0.9208,0.9213,0.9208,0.9213,100560000.0
2008-04-14 07:00:00,0.9212,0.9216,0.9212,0.9216,100560000.0
2008-04-14 07:05:00,0.9215,0.9217,0.9215,0.9217,50280000.0
2008-04-14 07:10:00,0.9218,0.9219,0.9217,0.9219,100560000.0
2008-04-14 07:15:00,0.9218,0.9219,0.921,0.9211,125700000.0
2008-04-14 07:20:00,0.9212,0.9215,0.9212,0.9215,125700000.0
2008-04-14 07:25:00,0.9213,0.9215,0.9213,0.9213,50280000.0
2008-04-14 07:30:00,0.9212,0.9213,0.9209,0.921,100560000.0
2008-04-14 07:35:00,0.9211,0.9215,0.921,0.9213,100560000.0
2008-04-14 07:40:00,0.9214,0.9214,0.9207,0.9208,100560000.0
2008-04-14 07:45:00,0.9209,0.9211,0.9207,0.9211,125700000.0
2008-04-14 07:50:00,0.921,0.9214,0.921,0.9214,125700000.0
2008-04-14 07:55:00,0.9213,0.9229,0.9212,0.9227,125700000.0
2008-04-14 08:00:00,0.9226,0.9227,0.922,0.9222,125700000.0
2008-04-14 08:05:00,0.9221,0.9223,0.9219,0.9223,125700000.0
2008-04-14 08:10:00,0.9222,0.9228,0.9222,0.9227,125700000.0
2008-04-14 08:15:00,0.9226,0.923,0.9225,0.923,125700000.0
2008-04-14 08:20:00,0.9231,0.9233,0.923,0.9232,125700000.0
2008-04-14 08:25:00,0.9233,0.924,0.9232,0.9234,125700000.0
2008-04-14 08:30:00,0.9235,0.9244,0.9234,0.9239,125700000.0
2008-04-14 08:35:00,0.924,0.924,0.923,0.9237,125700000.0
2008-04-14 08:40:00,0.9238,0.9248,0.9238,0.9245,125700000.0
2008-04-14 08:45:00,0.9243,0.9247,0.9238,0.9238,125700000.0
2008-04-14 08:50:00,0.9239,0.9246,0.9238,0.9243,125700000.0
2008-04-14 08:55:00,0.9244,0.9244,0.9237,0.9239,125700000.0
2008-04-14 09:00:00,0.9238,0.9242,0.9236,0.9237,125700000.0
2008-04-14 09:05:00,0.9235,0.9242,0.9231,0.924,125700000.0
2008-04-14 09:10:00,0.9241,0.9246,0.924,0.9246,100560000.0
2008-04-14 09:15:00,0.9247,0.9251,0.924,0.9245,100560000.0
2008-04-14 09:20:00,0.9246,0.9252,0.9245,0.9246,125700000.0
2008-04-14 09:25:00,0.9245,0.925,0.9241,0.9249,125700000.0
2008-04-14 09:30:00,0.9248,0.9249,0.9242,0.9245,100560000.0
2008-04-14 09:35:00,0.9244,0.9244,0.9241,0.9242,125700000.0
2008-04-14 09:40:00,0.9241,0.9243,0.9236,0.9236,100560000.0
2008-04-14 09:45:00,0.9237,0.9242,0.9236,0.9239,125700000.0
2008-04-14 09:50:00,0.924,0.9245,0.9239,0.9244,125700000.0
2008-04-14 09:55:00,0.9243,0.9243,0.9237,0.9239,125700000.0
2008-04-14 10:00:00,0.924,0.9243,0.9238,0.9241,125700000.0
2008-04-14 10:05:00,0.9242,0.9243,0.924,0.9243,125700000.0
2008-04-14 10:10:00,0.9244,0.9249,0.924,0.9247,125700000.0
2008-04-14 10:15:00,0.9246,0.9249,0.9243,0.9244,125700000.0
2008-04-14 10:20:00,0.9243,0.9247,0.9243,0.9245,125700000.0
2008-04-14 10:25:00,0.9244,0.9245,0.9235,0.9236,125700000.0
2008-04-14 10:30:00,0.9235,0.9238,0.9223,0.9226,125700000.0
2008-04-14 10:35:00,0.9225,0.9229,0.9225,0.9228,125700000.0
2008-04-14 10:40:00,0.9227,0.9228,0.9222,0.9227,125700000.0
2008-04-14 10:45:00,0.9228,0.9234,0.9224,0.9233,125700000.0
2008-04-14 10:50:00,0.9234,0.9234,0.9224,0.923,125700000.0
2008-04-14 10:55:00,0.9229,0.923,0.9225,0.9228,125700000.0
2008-04-14 11:00:00,0.9227,0.9232,0.9225,0.9228,125700000.0
2008-04-14 11:05:00,0.9227,0.9229,0.9227,0.9228,125700000.0
2008-04-14 11:10:00,0.9229,0.923,0.9225,0.9226,125700000.0
2008-04-14 11:15:00,0.9225,0.9226,0.9223,0.9224,125700000.0
2008-04-14 11:20:00,0.9225,0.9227,0.9221,0.9223,125700000.0
2008-04-14 11:25:00,0.9224,0.9224,0.9222,0.9222,75420000.0
2008-04-14 11:30:00,0.9223,0.923,0.9221,0.9229,125700000.0
2008-04-14 11:35:00,0.923,0.9233,0.9228,0.9232,125700000.0
2008-04-14 11:40:00,0.9231,0.9232,0.9225,0.9225,125700000.0
2008-04-14 11:45:00,0.9226,0.9226,0.9224,0.9225,100560000.0
2008-04-14 11:50:00,0.9224,0.9225,0.9223,0.9225,50280000.0
2008-04-14 11:55:00,0.9224,0.923,0.9223,0.9229,100560000.0
2008-04-14 12:00:00,0.9228,0.9229,0.9222,0.9224,125700000.0
2008-04-14 12:05:00,0.9225,0.9231,0.9224,0.9224,125700000.0
2008-04-14 12:10:00,0.9225,0.9233,0.9225,0.9233,125700000.0
2008-04-14 12:15:00,0.9234,0.9235,0.9228,0.9234,125700000.0
2008-04-14 12:20:00,0.9235,0.9237,0.9234,0.9235,125700000.0
2008-04-14 12:25:00,0.9236,0.9245,0.9233,0.9244,125700000.0
2008-04-14 12:30:00,0.9243,0.9246,0.9231,0.9239,125700000.0
2008-04-14 12:35:00,0.924,0.9245,0.9237,0.9241,125700000.0
2008-04-14 12:40:00,0.9242,0.9244,0.924,0.924,125700000.0
2008-04-14 12:45:00,0.9238,0.9246,0.9237,0.9244,125700000.0
2008-04-14 12:50:00,0.9243,0.9245,0.924,0.9241,125700000.0
2008-04-14 12:55:00,0.9242,0.9242,0.9237,0.9238,125700000.0
2008-04-14 13:00:00,0.9237,0.9243,0.9237,0.9238,125700000.0
2008-04-14 13:05:00,0.9239,0.9243,0.9239,0.9243,125700000.0
2008-04-14 13:10:00,0.9245,0.9246,0.924,0.9245,125700000.0
2008-04-14 13:15:00,0.9246,0.9249,0.9245,0.9245,125700000.0
2008-04-14 13:20:00,0.9246,0.9249,0.9245,0.9248,125700000.0
2008-04-14 13:25:00,0.925,0.9251,0.9246,0.925,100560000.0
2008-04-14 13:30:00,0.9249,0.9253,0.9246,0.9251,125700000.0
2008-04-14 13:35:00,0.9252,0.9252,0.9244,0.9244,125700000.0
2008-04-14 13:40:00,0.9245,0.9246,0.9244,0.9244,125700000.0
2008-04-14 13:45:00,0.9245,0.9249,0.9244,0.9245,125700000.0
2008-04-14 13:50:00,0.9244,0.9248,0.9244,0.9244,125700000.0
2008-04-14 13:55:00,0.9245,0.9248,0.9238,0.9242,125700000.0
2008-04-14 14:00:00,0.9241,0.9253,0.9241,0.9251,125700000.0
2008-04-14 14:05:00,0.9252,0.9253,0.9244,0.9249,100560000.0
2008-04-14 14:10:00,0.925,0.9251,0.9247,0.9248,125700000.0
2008-04-14 14:15:00,0.9249,0.9251,0.9245,0.9247,125700000.0
2008-04-14 14:20:00,0.9246,0.9246,0.9244,0.9246,125700000.0
2008-04-14 14:25:00,0.9245,0.9252,0.9243,0.9251,125700000.0
2008-04-14 14:30:00,0.9252,0.9257,0.925,0.9254,125700000.0
2008-04-14 14:35:00,0.9253,0.9253,0.9246,0.9247,125700000.0
2008-04-14 14:40:00,0.9248,0.9259,0.9246,0.9258,125700000.0
2008-04-14 14:45:00,0.9257,0.9258,0.9253,0.9253,125700000.0
2008-04-14 14:50:00,0.9254,0.926,0.9252,0.9254,125700000.0
2008-04-14 14:55:00,0.9255,0.9255,0.9252,0.9252,125700000.0
2008-04-14 15:00:00,0.9253,0.9253,0.9247,0.9249,125700000.0
2008-04-14 15:05:00,0.925,0.9251,0.9242,0.9248,125700000.0
2008-04-14 15:10:00,0.9249,0.9256,0.9245,0.9248,125700000.0
2008-04-14 15:15:00,0.9247,0.9252,0.9243,0.925,125700000.0
2008-04-14 15:20:00,0.9251,0.9253,0.9242,0.9244,125700000.0
2008-04-14 15:25:00,0.9245,0.9248,0.9242,0.9248,75420000.0
2008-04-14 15:30:00,0.9247,0.925,0.9243,0.9248,125700000.0
2008-04-14 15:35:00,0.9249,0.9255,0.9246,0.9253,125700000.0
2008-04-14 15:40:00,0.9254,0.9255,0.925,0.9253,125700000.0
2008-04-14 15:45:00,0.9252,0.9255,0.9251,0.9253,100560000.0
2008-04-14 15:50:00,0.9254,0.9255,0.9251,0.9251,125700000.0
2008-04-14 15:55:00,0.925,0.9252,0.9242,0.9246,125700000.0
2008-04-14 16:00:00,0.9245,0.9254,0.9245,0.9251,125700000.0
2008-04-14 16:05:00,0.925,0.9255,0.9246,0.9246,125700000.0
2008-04-14 16:10:00,0.9247,0.9249,0.9242,0.9245,125700000.0
2008-04-14 16:15:00,0.9244,0.9251,0.9244,0.9245,125700000.0
2008-04-14 16:20:00,0.9246,0.925,0.9243,0.9243,125700000.0
2008-04-14 16:25:00,0.9242,0.9245,0.9242,0.9243,125700000.0
2008-04-14 16:30:00,0.9242,0.9244,0.9241,0.9243,125700000.0
2008-04-14 16:35:00,0.9242,0.9245,0.9241,0.9242,100560000.0
2008-04-14 16:40:00,0.9241,0.9245,0.9241,0.9243,100560000.0
2008-04-14 16:45:00,0.9244,0.9247,0.9243,0.9245,100560000.0
2008-04-14 16:50:00,0.9244,0.9244,0.9233,0.9233,100560000.0
2008-04-14 16:55:00,0.9234,0.9236,0.9232,0.9232,125700000.0
2008-04-14 17:00:00,0.9233,0.9234,0.923,0.9231,125700000.0
2008-04-14 17:05:00,0.9232,0.9232,0.9216,0.9228,125700000.0
2008-04-14 17:10:00,0.9229,0.9234,0.9222,0.9226,125700000.0
2008-04-14 17:15:00,0.9227,0.9234,0.9224,0.9234,125700000.0
2008-04-14 17:20:00,0.9233,0.9236,0.9229,0.9234,125700000.0
2008-04-14 17:25:00,0.9235,0.9235,0.9233,0.9235,75420000.0
2008-04-14 17:30:00,0.9234,0.9235,0.9228,0.9234,125700000.0
2008-04-14 17:35:00,0.9235,0.9237,0.9231,0.9231,125700000.0
2008-04-14 17:40:00,0.9232,0.9238,0.9232,0.9236,100560000.0
2008-04-14 17:45:00,0.9235,0.9235,0.9227,0.923,125700000.0
2008-04-14 17:50:00,0.9228,0.9231,0.9221,0.9227,100560000.0
2008-04-14 17:55:00,0.9226,0.9228,0.9225,0.9226,125700000.0
2008-04-14 18:00:00,0.9227,0.9228,0.9222,0.9227,100560000.0
2008-04-14 18:05:00,0.9228,0.9228,0.9219,0.9226,125700000.0
2008-04-14 18:10:00,0.9227,0.9227,0.9219,0.922,100560000.0
2008-04-14 18:15:00,0.9221,0.9223,0.922,0.9223,125700000.0
2008-04-14 18:20:00,0.9224,0.9225,0.9223,0.9223,100560000.0
2008-04-14 18:25:00,0.9224,0.923,0.9223,0.923,100560000.0
2008-04-14 18:30:00,0.9231,0.9233,0.9229,0.9231,125700000.0
2008-04-14 18:35:00,0.9232,0.9233,0.9231,0.9233,75420000.0
2008-04-14 18:40:00,0.9231,0.9234,0.9228,0.9234,75420000.0
2008-04-14 18:45:00,0.9233,0.9249,0.9232,0.9249,125700000.0
2008-04-14 18:50:00,0.925,0.9252,0.9244,0.9245,125700000.0
2008-04-14 18:55:00,0.9244,0.9246,0.9243,0.9243,100560000.0
2008-04-14 19:00:00,0.9242,0.9244,0.924,0.9242,100560000.0
2008-04-14 19:05:00,0.9241,0.9242,0.924,0.9242,75420000.0
2008-04-14 19:10:00,0.9243,0.9246,0.9242,0.9243,125700000.0
2008-04-14 19:15:00,0.9242,0.9242,0.924,0.9242,75420000.0
2008-04-14 19:20:00,0.9243,0.9248,0.9243,0.9248,75420000.0
2008-04-14 19:25:00,0.9247,0.9247,0.9245,0.9247,75420000.0
2008-04-14 19:30:00,0.9246,0.9248,0.9246,0.9247,75420000.0
2008-04-14 19:35:00,0.9246,0.9248,0.9245,0.9247,125700000.0
2008-04-14 19:40:00,0.9248,0.9248,0.9247,0.9247,50280000.0
2008-04-14 19:45:00,0.9244,0.9244,0.9237,0.9239,100560000.0
2008-04-14 19:50:00,0.9237,0.9238,0.9236,0.9236,100560000.0
2008-04-14 19:55:00,0.9235,0.9238,0.9235,0.9238,125700000.0
2008-04-14 20:00:00,0.9239,0.924,0.9237,0.924,100560000.0
2008-04-14 20:05:00,0.9241,0.9248,0.9241,0.9246,125700000.0
2008-04-14 20:10:00,0.9247,0.9252,0.9246,0.9252,100560000.0
2008-04-14 20:15:00,0.9253,0.9256,0.9249,0.9253,125700000.0
2008-04-14 20:20:00,0.9254,0.9265,0.9253,0.9265,100560000.0
2008-04-14 20:25:00,0.9264,0.9264,0.926,0.9262,100560000.0
2008-04-14 20:30:00,0.9261,0.9261,0.926,0.9261,50280000.0
2008-04-14 20:35:00,0.926,0.926,0.9251,0.9253,100560000.0
2008-04-14 20:40:00,0.9252,0.9253,0.9251,0.9253,100560000.0
2008-04-14 20:45:00,0.9254,0.9254,0.925,0.9251,125700000.0
2008-04-14 20:50:00,0.925,0.9254,0.9249,0.9249,125700000.0
2008-04-14 20:55:00,0.9248,0.9249,0.9242,0.9243,125700000.0
2008-04-14 21:00:00,0.9244,0.9244,0.9239,0.9242,125700000.0
2008-04-14 21:05:00,0.9243,0.9243,0.9239,0.9241,100560000.0
2008-04-14 21:10:00,0.9242,0.9242,0.9239,0.924,100560000.0
2008-04-14 21:15:00,0.9239,0.924,0.9239,0.924,50280000.0
2008-04-14 21:20:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-14 21:25:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-14 21:30:00,0.924,0.9241,0.924,0.9241,50280000.0
2008-04-14 21:35:00,0.9242,0.9247,0.9242,0.9245,100560000.0
2008-04-14 21:40:00,0.9246,0.9246,0.9245,0.9246,75420000.0
2008-04-14 21:45:00,0.9245,0.9246,0.9244,0.9246,100560000.0
2008-04-14 21:50:00,0.9245,0.9246,0.9242,0.9246,25140000.0
2008-04-14 21:55:00,0.9245,0.9257,0.9245,0.9255,100560000.0
2008-04-14 22:00:00,0.9256,0.9261,0.9254,0.9256,75420000.0
2008-04-14 22:05:00,0.9255,0.9255,0.9251,0.9253,100560000.0
2008-04-14 22:10:00,0.9254,0.9256,0.9253,0.9253,75420000.0
2008-04-14 22:15:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-04-14 22:20:00,0.9253,0.9257,0.9253,0.9257,125700000.0
2008-04-14 22:25:00,0.9259,0.9266,0.9259,0.926,100560000.0
2008-04-14 22:30:00,0.9261,0.9265,0.9261,0.9264,25140000.0
2008-04-14 22:35:00,0.9263,0.9266,0.9263,0.9265,75420000.0
2008-04-14 22:40:00,0.9266,0.9268,0.9266,0.9266,100560000.0
2008-04-14 22:45:00,0.9265,0.9266,0.9261,0.9265,100560000.0
2008-04-14 22:50:00,0.9267,0.9267,0.9264,0.9266,125700000.0
2008-04-14 22:55:00,0.9267,0.9268,0.9266,0.9267,100560000.0
2008-04-14 23:00:00,0.9268,0.9272,0.9268,0.9269,75420000.0
2008-04-14 23:05:00,0.927,0.9272,0.9265,0.9265,100560000.0
2008-04-14 23:10:00,0.9264,0.9271,0.9264,0.9269,125700000.0
2008-04-14 23:15:00,0.927,0.9272,0.9268,0.9271,125700000.0
2008-04-14 23:20:00,0.9266,0.927,0.9265,0.9267,100560000.0
2008-04-14 23:25:00,0.9266,0.9269,0.9262,0.9265,100560000.0
2008-04-14 23:30:00,0.9268,0.9268,0.9263,0.9263,100560000.0
2008-04-14 23:35:00,0.9262,0.9263,0.9261,0.9263,75420000.0
2008-04-14 23:40:00,0.9264,0.9267,0.9262,0.9263,100560000.0
2008-04-14 23:45:00,0.9264,0.9265,0.9264,0.9264,50280000.0
2008-04-14 23:50:00,0.9265,0.9271,0.9264,0.9269,100560000.0
2008-04-14 23:55:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-04-15 00:05:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-15 00:10:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-15 00:15:00,0.9267,0.9268,0.9267,0.9267,50280000.0
2008-04-15 00:20:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-15 00:25:00,0.9262,0.9263,0.9257,0.9257,100560000.0
2008-04-15 00:30:00,0.9258,0.9258,0.9256,0.9256,50280000.0
2008-04-15 00:35:00,0.9257,0.9257,0.9256,0.9256,50280000.0
2008-04-15 00:40:00,0.9257,0.9257,0.9255,0.9255,50280000.0
2008-04-15 00:45:00,0.9261,0.9263,0.9252,0.9254,125700000.0
2008-04-15 00:50:00,0.9255,0.9261,0.9253,0.9259,75420000.0
2008-04-15 00:55:00,0.926,0.9261,0.9257,0.9258,75420000.0
2008-04-15 01:00:00,0.9259,0.9266,0.9259,0.9262,125700000.0
2008-04-15 01:05:00,0.9263,0.9264,0.9261,0.9262,50280000.0
2008-04-15 01:10:00,0.9261,0.9262,0.9259,0.9262,75420000.0
2008-04-15 01:15:00,0.9261,0.9263,0.9261,0.9263,125700000.0
2008-04-15 01:20:00,0.9264,0.9265,0.9263,0.9265,75420000.0
2008-04-15 01:25:00,0.9266,0.927,0.9266,0.9266,75420000.0
2008-04-15 01:30:00,0.9265,0.9265,0.9262,0.9263,125700000.0
2008-04-15 01:35:00,0.9264,0.9265,0.9264,0.9265,100560000.0
2008-04-15 01:40:00,0.9266,0.9266,0.9263,0.9263,125700000.0
2008-04-15 01:45:00,0.9264,0.9265,0.9263,0.9263,100560000.0
2008-04-15 01:50:00,0.9264,0.9264,0.9261,0.9261,125700000.0
2008-04-15 01:55:00,0.926,0.9261,0.9256,0.9257,125700000.0
2008-04-15 02:00:00,0.9259,0.9263,0.9256,0.9262,125700000.0
2008-04-15 02:05:00,0.926,0.9262,0.9257,0.9261,100560000.0
2008-04-15 02:10:00,0.9262,0.9263,0.9259,0.9262,100560000.0
2008-04-15 02:15:00,0.9263,0.9263,0.9258,0.9258,100560000.0
2008-04-15 02:20:00,0.9259,0.926,0.9259,0.9259,100560000.0
2008-04-15 02:25:00,0.926,0.9263,0.9259,0.9263,100560000.0
2008-04-15 02:30:00,0.9262,0.9262,0.9261,0.9262,50280000.0
2008-04-15 02:35:00,0.9261,0.9261,0.9259,0.9259,100560000.0
2008-04-15 02:40:00,0.926,0.926,0.9258,0.9259,125700000.0
2008-04-15 02:45:00,0.926,0.9263,0.9259,0.9263,50280000.0
2008-04-15 02:50:00,0.9262,0.9262,0.9259,0.9259,100560000.0
2008-04-15 02:55:00,0.926,0.926,0.9257,0.9257,100560000.0
2008-04-15 03:00:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-15 03:05:00,0.9259,0.9263,0.9259,0.9263,100560000.0
2008-04-15 03:10:00,0.9262,0.9263,0.9262,0.9263,75420000.0
2008-04-15 03:15:00,0.9264,0.9269,0.9263,0.9265,125700000.0
2008-04-15 03:20:00,0.9264,0.9266,0.9263,0.9265,75420000.0
2008-04-15 03:25:00,0.9264,0.9264,0.9261,0.9264,75420000.0
2008-04-15 03:30:00,0.9263,0.9263,0.9247,0.9255,125700000.0
2008-04-15 03:35:00,0.9256,0.9256,0.9243,0.9243,125700000.0
2008-04-15 03:40:00,0.9244,0.9247,0.924,0.9246,125700000.0
2008-04-15 03:45:00,0.9247,0.9253,0.9246,0.9252,125700000.0
2008-04-15 03:50:00,0.9251,0.9253,0.9251,0.9253,100560000.0
2008-04-15 03:55:00,0.9254,0.9262,0.9253,0.9262,125700000.0
2008-04-15 04:00:00,0.9263,0.9268,0.9261,0.9265,75420000.0
2008-04-15 04:05:00,0.9266,0.9267,0.9263,0.9264,75420000.0
2008-04-15 04:10:00,0.9265,0.927,0.9265,0.927,100560000.0
2008-04-15 04:15:00,0.9271,0.9271,0.9266,0.9268,100560000.0
2008-04-15 04:20:00,0.9267,0.927,0.9267,0.9268,75420000.0
2008-04-15 04:25:00,0.9267,0.9269,0.9263,0.9265,100560000.0
2008-04-15 04:30:00,0.9266,0.9268,0.9266,0.9268,100560000.0
2008-04-15 04:35:00,0.9267,0.927,0.9267,0.927,50280000.0
2008-04-15 04:40:00,0.9269,0.9271,0.9268,0.9269,100560000.0
2008-04-15 04:45:00,0.927,0.927,0.9266,0.9266,125700000.0
2008-04-15 04:50:00,0.9265,0.927,0.9265,0.9268,125700000.0
2008-04-15 04:55:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-15 05:00:00,0.9269,0.9269,0.9268,0.9268,75420000.0
2008-04-15 05:05:00,0.9267,0.9268,0.9267,0.9268,50280000.0
2008-04-15 05:10:00,0.9267,0.927,0.9267,0.927,100560000.0
2008-04-15 05:15:00,0.9271,0.9283,0.9271,0.9279,125700000.0
2008-04-15 05:20:00,0.9278,0.9282,0.9277,0.9277,125700000.0
2008-04-15 05:25:00,0.9276,0.928,0.9274,0.928,100560000.0
2008-04-15 05:30:00,0.9281,0.929,0.9281,0.9287,100560000.0
2008-04-15 05:35:00,0.9288,0.9288,0.9284,0.9286,125700000.0
2008-04-15 05:40:00,0.9287,0.9288,0.9286,0.9288,75420000.0
2008-04-15 05:45:00,0.9289,0.9289,0.9288,0.9288,100560000.0
2008-04-15 05:50:00,0.9289,0.9296,0.9289,0.9292,125700000.0
2008-04-15 05:55:00,0.9291,0.9292,0.9288,0.9288,75420000.0
2008-04-15 06:00:00,0.9289,0.9295,0.9288,0.9295,125700000.0
2008-04-15 06:05:00,0.9294,0.9295,0.9292,0.9293,25140000.0
2008-04-15 06:10:00,0.9292,0.9292,0.9289,0.929,100560000.0
2008-04-15 06:15:00,0.9289,0.9292,0.9288,0.9291,100560000.0
2008-04-15 06:20:00,0.9292,0.9295,0.9292,0.9292,125700000.0
2008-04-15 06:25:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-15 06:30:00,0.9293,0.9293,0.9291,0.9292,75420000.0
2008-04-15 06:35:00,0.9291,0.9291,0.9288,0.9288,75420000.0
2008-04-15 06:40:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-15 06:45:00,0.9287,0.9289,0.9287,0.9288,75420000.0
2008-04-15 06:50:00,0.9287,0.9288,0.9286,0.9288,50280000.0
2008-04-15 06:55:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-04-15 07:00:00,0.929,0.9298,0.929,0.9298,100560000.0
2008-04-15 07:05:00,0.9297,0.9298,0.9297,0.9298,100560000.0
2008-04-15 07:10:00,0.9297,0.9297,0.9292,0.9294,75420000.0
2008-04-15 07:15:00,0.9295,0.9295,0.9293,0.9294,50280000.0
2008-04-15 07:20:00,0.9295,0.9296,0.9295,0.9296,100560000.0
2008-04-15 07:25:00,0.9295,0.9298,0.9294,0.9298,100560000.0
2008-04-15 07:30:00,0.93,0.9306,0.93,0.9304,75420000.0
2008-04-15 07:35:00,0.9305,0.9307,0.9302,0.9303,125700000.0
2008-04-15 07:40:00,0.9302,0.9303,0.93,0.9301,100560000.0
2008-04-15 07:45:00,0.93,0.9304,0.93,0.9303,100560000.0
2008-04-15 07:50:00,0.9304,0.9306,0.9303,0.9303,125700000.0
2008-04-15 07:55:00,0.9304,0.9304,0.9294,0.9294,125700000.0
2008-04-15 08:00:00,0.9295,0.9297,0.9293,0.9297,125700000.0
2008-04-15 08:05:00,0.9296,0.9297,0.9289,0.9291,125700000.0
2008-04-15 08:10:00,0.929,0.9291,0.9282,0.9286,125700000.0
2008-04-15 08:15:00,0.9287,0.9289,0.9285,0.9285,125700000.0
2008-04-15 08:20:00,0.9284,0.9289,0.9281,0.9285,125700000.0
2008-04-15 08:25:00,0.9286,0.9287,0.9282,0.9283,125700000.0
2008-04-15 08:30:00,0.9284,0.9284,0.9277,0.9277,125700000.0
2008-04-15 08:35:00,0.9278,0.9286,0.9277,0.9286,125700000.0
2008-04-15 08:40:00,0.9285,0.9288,0.9282,0.9287,125700000.0
2008-04-15 08:45:00,0.9286,0.9288,0.9283,0.9288,125700000.0
2008-04-15 08:50:00,0.9289,0.9293,0.9288,0.9293,125700000.0
2008-04-15 08:55:00,0.9294,0.9301,0.9294,0.9297,125700000.0
2008-04-15 09:00:00,0.9298,0.9305,0.9298,0.9303,125700000.0
2008-04-15 09:05:00,0.9304,0.9305,0.9298,0.93,125700000.0
2008-04-15 09:10:00,0.9299,0.9302,0.9297,0.9297,125700000.0
2008-04-15 09:15:00,0.9296,0.9296,0.9288,0.9289,125700000.0
2008-04-15 09:20:00,0.929,0.9296,0.929,0.9292,100560000.0
2008-04-15 09:25:00,0.9293,0.9293,0.9287,0.9289,125700000.0
2008-04-15 09:30:00,0.9288,0.9291,0.9287,0.9291,100560000.0
2008-04-15 09:35:00,0.929,0.929,0.9283,0.9284,100560000.0
2008-04-15 09:40:00,0.9283,0.9285,0.9273,0.9276,125700000.0
2008-04-15 09:45:00,0.9275,0.9282,0.9268,0.9282,125700000.0
2008-04-15 09:50:00,0.9281,0.9282,0.9277,0.9281,125700000.0
2008-04-15 09:55:00,0.9282,0.9283,0.9275,0.9279,125700000.0
2008-04-15 10:00:00,0.9278,0.9282,0.9277,0.9279,125700000.0
2008-04-15 10:05:00,0.928,0.9281,0.9268,0.9274,125700000.0
2008-04-15 10:10:00,0.9275,0.9276,0.926,0.9261,125700000.0
2008-04-15 10:15:00,0.926,0.9264,0.9256,0.9261,125700000.0
2008-04-15 10:20:00,0.926,0.9262,0.9258,0.9261,100560000.0
2008-04-15 10:25:00,0.926,0.9265,0.9259,0.9264,125700000.0
2008-04-15 10:30:00,0.9263,0.9271,0.926,0.9271,125700000.0
2008-04-15 10:35:00,0.9272,0.928,0.9269,0.9275,125700000.0
2008-04-15 10:40:00,0.9274,0.928,0.9271,0.9277,125700000.0
2008-04-15 10:45:00,0.9278,0.9278,0.9263,0.9265,125700000.0
2008-04-15 10:50:00,0.9264,0.9265,0.9253,0.9255,125700000.0
2008-04-15 10:55:00,0.9256,0.926,0.9255,0.9258,125700000.0
2008-04-15 11:00:00,0.9259,0.926,0.9253,0.9253,125700000.0
2008-04-15 11:05:00,0.9254,0.9263,0.9253,0.9261,125700000.0
2008-04-15 11:10:00,0.9262,0.9262,0.9252,0.9257,125700000.0
2008-04-15 11:15:00,0.9256,0.9257,0.9249,0.9249,125700000.0
2008-04-15 11:20:00,0.925,0.9255,0.925,0.9251,125700000.0
2008-04-15 11:25:00,0.925,0.9255,0.9249,0.9255,125700000.0
2008-04-15 11:30:00,0.9254,0.9257,0.9252,0.9257,100560000.0
2008-04-15 11:35:00,0.9258,0.9261,0.9255,0.9255,125700000.0
2008-04-15 11:40:00,0.9254,0.9258,0.9253,0.9254,125700000.0
2008-04-15 11:45:00,0.9255,0.9259,0.9253,0.9257,125700000.0
2008-04-15 11:50:00,0.9256,0.9259,0.9256,0.9258,100560000.0
2008-04-15 11:55:00,0.9257,0.9259,0.9256,0.9258,125700000.0
2008-04-15 12:00:00,0.9259,0.926,0.9256,0.9257,75420000.0
2008-04-15 12:05:00,0.9256,0.9256,0.925,0.9252,75420000.0
2008-04-15 12:10:00,0.9251,0.9253,0.925,0.9251,125700000.0
2008-04-15 12:15:00,0.925,0.9258,0.925,0.9258,125700000.0
2008-04-15 12:20:00,0.9257,0.9258,0.9251,0.9256,100560000.0
2008-04-15 12:25:00,0.9255,0.9258,0.9252,0.9255,100560000.0
2008-04-15 12:30:00,0.9254,0.9257,0.9251,0.9253,125700000.0
2008-04-15 12:35:00,0.925,0.9256,0.9248,0.9253,125700000.0
2008-04-15 12:40:00,0.9254,0.9256,0.9253,0.9255,125700000.0
2008-04-15 12:45:00,0.9254,0.9254,0.9252,0.9252,125700000.0
2008-04-15 12:50:00,0.9253,0.9253,0.9243,0.9243,125700000.0
2008-04-15 12:55:00,0.9242,0.9245,0.9242,0.9245,100560000.0
2008-04-15 13:00:00,0.9246,0.9252,0.9241,0.9245,125700000.0
2008-04-15 13:05:00,0.9246,0.9247,0.9244,0.9247,100560000.0
2008-04-15 13:10:00,0.9246,0.9246,0.9241,0.9246,125700000.0
2008-04-15 13:15:00,0.9244,0.9245,0.9241,0.9241,125700000.0
2008-04-15 13:20:00,0.9242,0.9243,0.9238,0.924,125700000.0
2008-04-15 13:25:00,0.9241,0.9245,0.9241,0.9242,125700000.0
2008-04-15 13:30:00,0.9241,0.9241,0.9237,0.9239,125700000.0
2008-04-15 13:35:00,0.9238,0.9243,0.9238,0.9238,125700000.0
2008-04-15 13:40:00,0.9239,0.924,0.9235,0.9239,125700000.0
2008-04-15 13:45:00,0.9238,0.9242,0.9235,0.9242,125700000.0
2008-04-15 13:50:00,0.9243,0.9244,0.924,0.9241,125700000.0
2008-04-15 13:55:00,0.9242,0.9244,0.9236,0.9243,125700000.0
2008-04-15 14:00:00,0.9244,0.9248,0.9237,0.9237,125700000.0
2008-04-15 14:05:00,0.9238,0.9238,0.9235,0.9235,125700000.0
2008-04-15 14:10:00,0.9236,0.9245,0.9235,0.9245,125700000.0
2008-04-15 14:15:00,0.9244,0.9247,0.9237,0.9242,125700000.0
2008-04-15 14:20:00,0.9241,0.925,0.9241,0.9247,100560000.0
2008-04-15 14:25:00,0.9248,0.9256,0.9248,0.9251,125700000.0
2008-04-15 14:30:00,0.9249,0.9254,0.9242,0.9251,125700000.0
2008-04-15 14:35:00,0.9252,0.9252,0.9241,0.9245,125700000.0
2008-04-15 14:40:00,0.9244,0.9246,0.9241,0.9242,125700000.0
2008-04-15 14:45:00,0.9243,0.9254,0.9242,0.9252,125700000.0
2008-04-15 14:50:00,0.9251,0.9254,0.925,0.9251,125700000.0
2008-04-15 14:55:00,0.9252,0.9258,0.9251,0.9252,125700000.0
2008-04-15 15:00:00,0.9251,0.9252,0.9248,0.925,125700000.0
2008-04-15 15:05:00,0.9251,0.9251,0.9241,0.9243,125700000.0
2008-04-15 15:10:00,0.9244,0.9245,0.9239,0.9239,125700000.0
2008-04-15 15:15:00,0.924,0.9242,0.9238,0.9239,125700000.0
2008-04-15 15:20:00,0.9238,0.9242,0.9238,0.9242,125700000.0
2008-04-15 15:25:00,0.9241,0.9242,0.9238,0.9238,125700000.0
2008-04-15 15:30:00,0.9239,0.924,0.9236,0.9237,125700000.0
2008-04-15 15:35:00,0.9238,0.9245,0.9237,0.9242,125700000.0
2008-04-15 15:40:00,0.9241,0.9245,0.9239,0.9239,125700000.0
2008-04-15 15:45:00,0.9238,0.9242,0.9236,0.924,125700000.0
2008-04-15 15:50:00,0.9241,0.9241,0.9236,0.9237,125700000.0
2008-04-15 15:55:00,0.9238,0.9244,0.9238,0.924,125700000.0
2008-04-15 16:00:00,0.9241,0.9244,0.924,0.9242,75420000.0
2008-04-15 16:05:00,0.9241,0.9242,0.924,0.9241,100560000.0
2008-04-15 16:10:00,0.9242,0.9243,0.9237,0.9239,125700000.0
2008-04-15 16:15:00,0.9238,0.9241,0.9235,0.9235,125700000.0
2008-04-15 16:20:00,0.9236,0.9242,0.9235,0.9236,125700000.0
2008-04-15 16:25:00,0.9237,0.9241,0.9235,0.9239,100560000.0
2008-04-15 16:30:00,0.924,0.924,0.9236,0.9238,125700000.0
2008-04-15 16:35:00,0.9239,0.9242,0.9237,0.9239,125700000.0
2008-04-15 16:40:00,0.9238,0.924,0.9233,0.9235,125700000.0
2008-04-15 16:45:00,0.9234,0.9238,0.9233,0.9238,125700000.0
2008-04-15 16:50:00,0.9239,0.9243,0.9236,0.924,125700000.0
2008-04-15 16:55:00,0.9241,0.9245,0.9238,0.9242,100560000.0
2008-04-15 17:00:00,0.9243,0.9248,0.9242,0.9244,125700000.0
2008-04-15 17:05:00,0.9243,0.9245,0.9242,0.9244,75420000.0
2008-04-15 17:10:00,0.9243,0.9244,0.9241,0.9243,125700000.0
2008-04-15 17:15:00,0.9242,0.9242,0.9236,0.9238,125700000.0
2008-04-15 17:20:00,0.9239,0.9242,0.9238,0.924,125700000.0
2008-04-15 17:25:00,0.9241,0.9242,0.9234,0.9235,125700000.0
2008-04-15 17:30:00,0.9234,0.9238,0.9234,0.9237,125700000.0
2008-04-15 17:35:00,0.9236,0.924,0.9236,0.9237,100560000.0
2008-04-15 17:40:00,0.9238,0.9242,0.9236,0.9242,100560000.0
2008-04-15 17:45:00,0.9241,0.9242,0.9238,0.9239,75420000.0
2008-04-15 17:50:00,0.924,0.924,0.9238,0.924,100560000.0
2008-04-15 17:55:00,0.9239,0.9244,0.9239,0.9244,100560000.0
2008-04-15 18:00:00,0.9243,0.9249,0.9243,0.9247,125700000.0
2008-04-15 18:05:00,0.9248,0.9248,0.9244,0.9245,100560000.0
2008-04-15 18:10:00,0.9244,0.9249,0.9244,0.9249,100560000.0
2008-04-15 18:15:00,0.9247,0.9247,0.9243,0.9243,125700000.0
2008-04-15 18:20:00,0.9244,0.9247,0.9243,0.9246,125700000.0
2008-04-15 18:25:00,0.9245,0.9247,0.9243,0.9243,75420000.0
2008-04-15 18:30:00,0.9244,0.9246,0.9242,0.9245,100560000.0
2008-04-15 18:35:00,0.9246,0.9249,0.9243,0.9244,100560000.0
2008-04-15 18:40:00,0.9242,0.925,0.9242,0.9249,100560000.0
2008-04-15 18:45:00,0.9248,0.925,0.9246,0.9249,125700000.0
2008-04-15 18:50:00,0.9248,0.9251,0.9246,0.9246,75420000.0
2008-04-15 18:55:00,0.9245,0.9245,0.9244,0.9245,50280000.0
2008-04-15 19:00:00,0.9244,0.9245,0.9242,0.9243,100560000.0
2008-04-15 19:05:00,0.9242,0.9243,0.9242,0.9243,75420000.0
2008-04-15 19:10:00,0.9242,0.9243,0.9242,0.9243,50280000.0
2008-04-15 19:15:00,0.9246,0.9246,0.9243,0.9243,100560000.0
2008-04-15 19:20:00,0.9244,0.9247,0.9242,0.9246,125700000.0
2008-04-15 19:25:00,0.9245,0.9246,0.9242,0.9243,125700000.0
2008-04-15 19:30:00,0.9242,0.9243,0.924,0.9242,125700000.0
2008-04-15 19:35:00,0.9241,0.9241,0.9236,0.9236,125700000.0
2008-04-15 19:40:00,0.9235,0.9239,0.9235,0.9238,75420000.0
2008-04-15 19:45:00,0.9237,0.9241,0.9237,0.9241,100560000.0
2008-04-15 19:50:00,0.924,0.9241,0.924,0.924,25140000.0
2008-04-15 19:55:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-15 20:00:00,0.9241,0.9241,0.9239,0.924,75420000.0
2008-04-15 20:05:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-04-15 20:10:00,0.924,0.924,0.9239,0.9239,50280000.0
2008-04-15 20:15:00,0.924,0.9243,0.9239,0.9243,50280000.0
2008-04-15 20:20:00,0.9244,0.9246,0.9239,0.9243,100560000.0
2008-04-15 20:25:00,0.9244,0.9245,0.9243,0.9244,75420000.0
2008-04-15 20:30:00,0.9245,0.9246,0.9243,0.9243,125700000.0
2008-04-15 20:35:00,0.9244,0.9245,0.9243,0.9244,50280000.0
2008-04-15 20:40:00,0.9243,0.9243,0.9239,0.9239,75420000.0
2008-04-15 20:45:00,0.924,0.9241,0.9239,0.924,75420000.0
2008-04-15 20:50:00,0.9241,0.9242,0.924,0.9241,100560000.0
2008-04-15 20:55:00,0.9242,0.9242,0.9239,0.924,100560000.0
2008-04-15 21:00:00,0.9239,0.9242,0.9239,0.924,75420000.0
2008-04-15 21:05:00,0.9241,0.9241,0.924,0.9241,50280000.0
2008-04-15 21:10:00,0.9242,0.9242,0.9241,0.9241,50280000.0
2008-04-15 21:15:00,0.9242,0.9244,0.9242,0.9243,75420000.0
2008-04-15 21:20:00,0.9242,0.9242,0.924,0.924,75420000.0
2008-04-15 21:25:00,0.9241,0.9241,0.9239,0.9239,100560000.0
2008-04-15 21:30:00,0.924,0.9242,0.9237,0.924,75420000.0
2008-04-15 21:35:00,0.9241,0.9241,0.9238,0.924,125700000.0
2008-04-15 21:40:00,0.9239,0.9241,0.9239,0.924,100560000.0
2008-04-15 21:50:00,0.9241,0.9241,0.924,0.9241,50280000.0
2008-04-15 21:55:00,0.9242,0.9242,0.9241,0.9242,100560000.0
2008-04-15 22:00:00,0.9241,0.9242,0.9241,0.9241,75420000.0
2008-04-15 22:05:00,0.9242,0.9243,0.924,0.9241,100560000.0
2008-04-15 22:10:00,0.9242,0.9246,0.9241,0.9244,75420000.0
2008-04-15 22:15:00,0.9245,0.9253,0.9245,0.9253,100560000.0
2008-04-15 22:20:00,0.9255,0.9262,0.9249,0.9256,125700000.0
2008-04-15 22:25:00,0.9258,0.9263,0.9256,0.9261,125700000.0
2008-04-15 22:30:00,0.926,0.9273,0.926,0.9264,125700000.0
2008-04-15 22:35:00,0.9262,0.9265,0.926,0.9262,125700000.0
2008-04-15 22:40:00,0.9261,0.9262,0.9257,0.9257,125700000.0
2008-04-15 22:45:00,0.9258,0.9258,0.9254,0.9257,100560000.0
2008-04-15 22:50:00,0.9256,0.9258,0.925,0.9256,125700000.0
2008-04-15 22:55:00,0.9257,0.9266,0.9257,0.9266,125700000.0
2008-04-15 23:00:00,0.9267,0.927,0.9266,0.9269,100560000.0
2008-04-15 23:05:00,0.927,0.9276,0.9269,0.9275,125700000.0
2008-04-15 23:10:00,0.9274,0.9276,0.9267,0.9267,100560000.0
2008-04-15 23:15:00,0.9268,0.9272,0.9268,0.9272,75420000.0
2008-04-15 23:20:00,0.927,0.9273,0.927,0.9273,75420000.0
2008-04-15 23:25:00,0.9272,0.9273,0.9266,0.9267,125700000.0
2008-04-15 23:30:00,0.9268,0.9268,0.9265,0.9266,75420000.0
2008-04-15 23:35:00,0.9265,0.9265,0.9263,0.9264,75420000.0
2008-04-15 23:40:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-15 23:45:00,0.9266,0.9266,0.9264,0.9265,50280000.0
2008-04-15 23:50:00,0.9264,0.9264,0.9263,0.9263,50280000.0
2008-04-15 23:55:00,0.9264,0.9264,0.9263,0.9264,50280000.0
2008-04-16 00:05:00,0.9265,0.9265,0.9264,0.9265,75420000.0
2008-04-16 00:10:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-16 00:15:00,0.9268,0.9268,0.9266,0.9266,75420000.0
2008-04-16 00:20:00,0.9265,0.9266,0.9254,0.9255,75420000.0
2008-04-16 00:25:00,0.9256,0.9261,0.9255,0.9261,100560000.0
2008-04-16 00:30:00,0.926,0.9262,0.9259,0.9262,50280000.0
2008-04-16 00:35:00,0.9263,0.9265,0.9262,0.9263,125700000.0
2008-04-16 00:40:00,0.9262,0.9264,0.926,0.9261,100560000.0
2008-04-16 00:45:00,0.9262,0.9262,0.9261,0.9261,100560000.0
2008-04-16 00:50:00,0.926,0.926,0.9257,0.9258,100560000.0
2008-04-16 00:55:00,0.9259,0.9259,0.9254,0.9254,100560000.0
2008-04-16 01:00:00,0.9253,0.9257,0.9251,0.9257,100560000.0
2008-04-16 01:05:00,0.9256,0.9263,0.9255,0.9263,100560000.0
2008-04-16 01:10:00,0.9262,0.9262,0.9261,0.9261,100560000.0
2008-04-16 01:15:00,0.9262,0.9262,0.9259,0.926,100560000.0
2008-04-16 01:20:00,0.9259,0.926,0.9259,0.9259,75420000.0
2008-04-16 01:25:00,0.926,0.9261,0.9259,0.926,100560000.0
2008-04-16 01:30:00,0.9261,0.9262,0.9261,0.9262,50280000.0
2008-04-16 01:35:00,0.9263,0.9263,0.926,0.926,75420000.0
2008-04-16 01:40:00,0.9259,0.9261,0.9259,0.926,75420000.0
2008-04-16 01:45:00,0.9261,0.9262,0.9261,0.9262,50280000.0
2008-04-16 01:50:00,0.9263,0.9263,0.9262,0.9263,75420000.0
2008-04-16 01:55:00,0.9262,0.9264,0.9262,0.9262,100560000.0
2008-04-16 02:00:00,0.9263,0.9263,0.9261,0.9263,100560000.0
2008-04-16 02:05:00,0.9262,0.9264,0.9262,0.9262,75420000.0
2008-04-16 02:10:00,0.9261,0.9261,0.9259,0.9259,75420000.0
2008-04-16 02:15:00,0.926,0.9261,0.9259,0.9259,100560000.0
2008-04-16 02:20:00,0.926,0.9263,0.926,0.9263,125700000.0
2008-04-16 02:25:00,0.9262,0.9266,0.9262,0.9264,100560000.0
2008-04-16 02:30:00,0.9265,0.9265,0.9264,0.9264,50280000.0
2008-04-16 02:35:00,0.9263,0.9265,0.9263,0.9264,75420000.0
2008-04-16 02:40:00,0.9265,0.9265,0.9262,0.9262,100560000.0
2008-04-16 02:45:00,0.9263,0.9264,0.9262,0.9262,100560000.0
2008-04-16 02:50:00,0.9263,0.9264,0.9261,0.9262,125700000.0
2008-04-16 02:55:00,0.9263,0.9263,0.9258,0.9258,125700000.0
2008-04-16 03:00:00,0.9259,0.9261,0.9257,0.926,125700000.0
2008-04-16 03:05:00,0.9261,0.9263,0.926,0.9262,100560000.0
2008-04-16 03:10:00,0.9261,0.9267,0.9261,0.9267,125700000.0
2008-04-16 03:15:00,0.9266,0.9268,0.9265,0.9265,100560000.0
2008-04-16 03:20:00,0.9266,0.9267,0.9265,0.9265,125700000.0
2008-04-16 03:25:00,0.9266,0.9266,0.9261,0.9261,100560000.0
2008-04-16 03:30:00,0.9262,0.9262,0.926,0.9262,75420000.0
2008-04-16 03:40:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-16 03:45:00,0.9262,0.9262,0.926,0.9261,75420000.0
2008-04-16 03:50:00,0.926,0.9261,0.9258,0.9258,75420000.0
2008-04-16 03:55:00,0.9257,0.9259,0.9257,0.9257,100560000.0
2008-04-16 04:00:00,0.9258,0.9259,0.9256,0.9258,125700000.0
2008-04-16 04:05:00,0.9259,0.9259,0.9254,0.9254,125700000.0
2008-04-16 04:10:00,0.9255,0.9255,0.9253,0.9254,100560000.0
2008-04-16 04:15:00,0.9253,0.9254,0.9253,0.9254,50280000.0
2008-04-16 04:20:00,0.9255,0.9255,0.925,0.9252,75420000.0
2008-04-16 04:25:00,0.9253,0.9253,0.9251,0.9252,75420000.0
2008-04-16 04:30:00,0.9251,0.9253,0.925,0.9253,125700000.0
2008-04-16 04:35:00,0.9252,0.9253,0.9251,0.9252,100560000.0
2008-04-16 04:40:00,0.9251,0.9256,0.925,0.9256,100560000.0
2008-04-16 04:45:00,0.9257,0.9259,0.9255,0.9259,100560000.0
2008-04-16 04:50:00,0.9258,0.9262,0.9258,0.9261,75420000.0
2008-04-16 04:55:00,0.9262,0.9265,0.9262,0.9264,125700000.0
2008-04-16 05:00:00,0.9263,0.9264,0.9256,0.9261,100560000.0
2008-04-16 05:05:00,0.926,0.9263,0.926,0.926,125700000.0
2008-04-16 05:10:00,0.9261,0.9262,0.9258,0.9259,100560000.0
2008-04-16 05:15:00,0.926,0.926,0.9259,0.926,25140000.0
2008-04-16 05:20:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-16 05:25:00,0.9262,0.9265,0.9261,0.9265,100560000.0
2008-04-16 05:30:00,0.9264,0.9265,0.9264,0.9264,75420000.0
2008-04-16 05:35:00,0.9265,0.9265,0.9262,0.9262,125700000.0
2008-04-16 05:40:00,0.9261,0.9261,0.9257,0.9258,50280000.0
2008-04-16 05:45:00,0.9257,0.9258,0.9255,0.9256,75420000.0
2008-04-16 05:50:00,0.9257,0.9257,0.9254,0.9254,50280000.0
2008-04-16 05:55:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-04-16 06:00:00,0.9255,0.9255,0.9254,0.9255,75420000.0
2008-04-16 06:05:00,0.9256,0.926,0.9256,0.926,75420000.0
2008-04-16 06:10:00,0.9259,0.9261,0.9258,0.9261,100560000.0
2008-04-16 06:15:00,0.9262,0.9263,0.9261,0.9263,75420000.0
2008-04-16 06:20:00,0.9264,0.9264,0.9262,0.9262,75420000.0
2008-04-16 06:25:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 06:30:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-16 06:35:00,0.9262,0.9262,0.926,0.9261,25140000.0
2008-04-16 06:45:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-16 06:50:00,0.9263,0.9263,0.9262,0.9263,50280000.0
2008-04-16 07:00:00,0.9264,0.9267,0.9264,0.9265,125700000.0
2008-04-16 07:05:00,0.9266,0.9266,0.9262,0.9263,125700000.0
2008-04-16 07:10:00,0.9264,0.9265,0.9263,0.9264,100560000.0
2008-04-16 07:15:00,0.9265,0.9266,0.9263,0.9263,125700000.0
2008-04-16 07:20:00,0.9264,0.9264,0.926,0.9262,125700000.0
2008-04-16 07:25:00,0.926,0.9261,0.926,0.926,25140000.0
2008-04-16 07:30:00,0.9261,0.9264,0.926,0.9263,75420000.0
2008-04-16 07:35:00,0.9264,0.9268,0.9263,0.9265,100560000.0
2008-04-16 07:40:00,0.9266,0.9273,0.9266,0.9273,125700000.0
2008-04-16 07:45:00,0.9272,0.9274,0.9271,0.9273,100560000.0
2008-04-16 07:50:00,0.9272,0.9276,0.927,0.9275,125700000.0
2008-04-16 07:55:00,0.9274,0.9275,0.927,0.9272,125700000.0
2008-04-16 08:00:00,0.9273,0.9273,0.9271,0.9273,125700000.0
2008-04-16 08:05:00,0.9274,0.9283,0.9274,0.9283,125700000.0
2008-04-16 08:10:00,0.9284,0.9285,0.9279,0.9282,125700000.0
2008-04-16 08:15:00,0.9283,0.9286,0.928,0.9281,125700000.0
2008-04-16 08:20:00,0.928,0.9288,0.9278,0.9287,100560000.0
2008-04-16 08:25:00,0.9288,0.9289,0.9284,0.9289,125700000.0
2008-04-16 08:30:00,0.9288,0.9289,0.9286,0.9288,100560000.0
2008-04-16 08:35:00,0.9287,0.9292,0.9285,0.9285,125700000.0
2008-04-16 08:40:00,0.9286,0.9287,0.9284,0.9285,125700000.0
2008-04-16 08:45:00,0.9286,0.9292,0.9285,0.9286,125700000.0
2008-04-16 08:50:00,0.9287,0.9289,0.9285,0.9287,125700000.0
2008-04-16 08:55:00,0.9286,0.9289,0.9286,0.9286,125700000.0
2008-04-16 09:00:00,0.9285,0.9289,0.9284,0.9287,125700000.0
2008-04-16 09:05:00,0.9286,0.9292,0.9284,0.9286,125700000.0
2008-04-16 09:10:00,0.9287,0.9293,0.9286,0.9288,125700000.0
2008-04-16 09:15:00,0.9287,0.9287,0.9283,0.9286,125700000.0
2008-04-16 09:20:00,0.9284,0.9286,0.9283,0.9285,125700000.0
2008-04-16 09:25:00,0.9286,0.9295,0.9285,0.9294,125700000.0
2008-04-16 09:30:00,0.9295,0.9295,0.9287,0.9293,100560000.0
2008-04-16 09:35:00,0.9294,0.9298,0.9291,0.9298,125700000.0
2008-04-16 09:40:00,0.9297,0.9297,0.9292,0.9295,125700000.0
2008-04-16 09:45:00,0.9294,0.9296,0.9292,0.9293,100560000.0
2008-04-16 09:50:00,0.9291,0.9294,0.9287,0.9288,125700000.0
2008-04-16 09:55:00,0.9289,0.929,0.9287,0.9287,125700000.0
2008-04-16 10:00:00,0.9288,0.929,0.9285,0.9288,125700000.0
2008-04-16 10:05:00,0.9287,0.9293,0.9287,0.9291,100560000.0
2008-04-16 10:10:00,0.9292,0.9294,0.9288,0.9289,125700000.0
2008-04-16 10:15:00,0.929,0.9293,0.9289,0.9292,100560000.0
2008-04-16 10:20:00,0.9291,0.9292,0.9287,0.9288,125700000.0
2008-04-16 10:25:00,0.929,0.9292,0.9288,0.929,125700000.0
2008-04-16 10:30:00,0.9289,0.9291,0.9289,0.9291,100560000.0
2008-04-16 10:35:00,0.9292,0.9292,0.9289,0.929,75420000.0
2008-04-16 10:40:00,0.9289,0.9293,0.9288,0.9293,125700000.0
2008-04-16 10:45:00,0.9292,0.9295,0.9291,0.9293,100560000.0
2008-04-16 10:50:00,0.9294,0.9296,0.9294,0.9295,125700000.0
2008-04-16 10:55:00,0.9296,0.9298,0.9291,0.9298,100560000.0
2008-04-16 11:00:00,0.9296,0.9299,0.9295,0.9295,125700000.0
2008-04-16 11:05:00,0.9294,0.9299,0.9292,0.9294,125700000.0
2008-04-16 11:10:00,0.9293,0.9298,0.9293,0.9298,125700000.0
2008-04-16 11:15:00,0.9297,0.9298,0.9291,0.9297,125700000.0
2008-04-16 11:20:00,0.9296,0.9301,0.9296,0.93,125700000.0
2008-04-16 11:25:00,0.9299,0.9299,0.9293,0.9295,125700000.0
2008-04-16 11:30:00,0.9296,0.9303,0.9296,0.9303,125700000.0
2008-04-16 11:35:00,0.9302,0.9314,0.9298,0.9312,125700000.0
2008-04-16 11:40:00,0.9313,0.9317,0.9312,0.9312,125700000.0
2008-04-16 11:45:00,0.9313,0.9329,0.9312,0.9327,125700000.0
2008-04-16 11:50:00,0.9326,0.9335,0.9323,0.9325,125700000.0
2008-04-16 11:55:00,0.9326,0.9329,0.9325,0.9325,125700000.0
2008-04-16 12:00:00,0.9326,0.9326,0.9322,0.9325,125700000.0
2008-04-16 12:05:00,0.9326,0.933,0.9316,0.9317,125700000.0
2008-04-16 12:10:00,0.9318,0.9329,0.9317,0.9326,125700000.0
2008-04-16 12:15:00,0.9327,0.9328,0.9324,0.9326,125700000.0
2008-04-16 12:20:00,0.9327,0.9327,0.9317,0.932,125700000.0
2008-04-16 12:25:00,0.9319,0.9321,0.9314,0.9317,125700000.0
2008-04-16 12:30:00,0.9316,0.9318,0.9313,0.9316,125700000.0
2008-04-16 12:35:00,0.9317,0.932,0.9315,0.9318,125700000.0
2008-04-16 12:40:00,0.9317,0.9321,0.9316,0.9319,125700000.0
2008-04-16 12:45:00,0.932,0.9328,0.932,0.9326,100560000.0
2008-04-16 12:50:00,0.9325,0.9328,0.9324,0.9328,125700000.0
2008-04-16 12:55:00,0.9329,0.9332,0.9323,0.9328,125700000.0
2008-04-16 13:00:00,0.9327,0.9329,0.9321,0.9326,125700000.0
2008-04-16 13:05:00,0.9325,0.9328,0.9321,0.9328,125700000.0
2008-04-16 13:10:00,0.9327,0.9329,0.9326,0.9329,100560000.0
2008-04-16 13:15:00,0.9328,0.9332,0.9325,0.9328,125700000.0
2008-04-16 13:20:00,0.9329,0.9331,0.9325,0.933,125700000.0
2008-04-16 13:25:00,0.9331,0.9331,0.9323,0.9323,125700000.0
2008-04-16 13:30:00,0.9324,0.9334,0.9323,0.9334,100560000.0
2008-04-16 13:35:00,0.9333,0.9333,0.9328,0.9328,125700000.0
2008-04-16 13:40:00,0.9327,0.9332,0.9326,0.9328,125700000.0
2008-04-16 13:45:00,0.9327,0.9329,0.9326,0.9327,50280000.0
2008-04-16 13:50:00,0.9326,0.9327,0.9324,0.9324,100560000.0
2008-04-16 13:55:00,0.9323,0.9324,0.9322,0.9324,125700000.0
2008-04-16 14:00:00,0.9325,0.9326,0.9321,0.9321,100560000.0
2008-04-16 14:05:00,0.932,0.9326,0.9317,0.9324,125700000.0
2008-04-16 14:10:00,0.9323,0.9333,0.932,0.933,125700000.0
2008-04-16 14:15:00,0.9331,0.9333,0.9327,0.9332,125700000.0
2008-04-16 14:20:00,0.9333,0.9337,0.9332,0.9336,125700000.0
2008-04-16 14:25:00,0.9335,0.9337,0.9333,0.9336,100560000.0
2008-04-16 14:30:00,0.9335,0.9342,0.9333,0.9339,125700000.0
2008-04-16 14:35:00,0.934,0.9354,0.9339,0.9352,125700000.0
2008-04-16 14:40:00,0.9351,0.9359,0.9348,0.9358,125700000.0
2008-04-16 14:45:00,0.9357,0.9379,0.9357,0.937,125700000.0
2008-04-16 14:50:00,0.9369,0.9382,0.9369,0.9381,125700000.0
2008-04-16 14:55:00,0.9379,0.9387,0.9378,0.9378,125700000.0
2008-04-16 15:00:00,0.9379,0.9381,0.9373,0.9374,125700000.0
2008-04-16 15:05:00,0.9373,0.9382,0.9373,0.9375,125700000.0
2008-04-16 15:10:00,0.9373,0.9377,0.9373,0.9376,125700000.0
2008-04-16 15:15:00,0.9374,0.9377,0.9371,0.9372,125700000.0
2008-04-16 15:20:00,0.9373,0.9378,0.9373,0.9377,125700000.0
2008-04-16 15:25:00,0.9376,0.9377,0.9374,0.9374,125700000.0
2008-04-16 15:30:00,0.9375,0.9376,0.9372,0.9372,125700000.0
2008-04-16 15:35:00,0.9371,0.9373,0.9365,0.9366,125700000.0
2008-04-16 15:40:00,0.9365,0.9372,0.9362,0.9366,100560000.0
2008-04-16 15:45:00,0.9365,0.9371,0.9364,0.937,125700000.0
2008-04-16 15:50:00,0.9369,0.937,0.9364,0.9367,125700000.0
2008-04-16 15:55:00,0.9368,0.9372,0.9366,0.9366,125700000.0
2008-04-16 16:00:00,0.9367,0.9373,0.9367,0.9372,125700000.0
2008-04-16 16:05:00,0.9373,0.9376,0.9372,0.9376,125700000.0
2008-04-16 16:10:00,0.9375,0.9378,0.9374,0.9377,125700000.0
2008-04-16 16:15:00,0.9376,0.9378,0.9374,0.9377,125700000.0
2008-04-16 16:20:00,0.9378,0.9387,0.9378,0.9386,125700000.0
2008-04-16 16:25:00,0.9387,0.9387,0.9382,0.9382,125700000.0
2008-04-16 16:30:00,0.938,0.9381,0.9378,0.9381,125700000.0
2008-04-16 16:35:00,0.9382,0.9394,0.9381,0.9392,125700000.0
2008-04-16 16:40:00,0.9391,0.9391,0.9385,0.9386,125700000.0
2008-04-16 16:45:00,0.9387,0.9391,0.9386,0.9391,125700000.0
2008-04-16 16:50:00,0.939,0.9395,0.939,0.9391,125700000.0
2008-04-16 16:55:00,0.9392,0.9395,0.9391,0.9392,125700000.0
2008-04-16 17:00:00,0.9391,0.9395,0.9385,0.9395,125700000.0
2008-04-16 17:05:00,0.9394,0.9398,0.9386,0.9388,125700000.0
2008-04-16 17:10:00,0.9387,0.9389,0.9386,0.9388,100560000.0
2008-04-16 17:15:00,0.9389,0.9392,0.9382,0.9383,125700000.0
2008-04-16 17:20:00,0.9384,0.9391,0.9384,0.9388,125700000.0
2008-04-16 17:25:00,0.9387,0.9389,0.9386,0.9389,125700000.0
2008-04-16 17:30:00,0.9388,0.9389,0.9382,0.9383,125700000.0
2008-04-16 17:35:00,0.9382,0.9388,0.9381,0.9381,125700000.0
2008-04-16 17:40:00,0.938,0.9381,0.9375,0.9378,100560000.0
2008-04-16 17:45:00,0.9379,0.9383,0.9379,0.9383,100560000.0
2008-04-16 17:50:00,0.9384,0.9386,0.9382,0.9384,125700000.0
2008-04-16 17:55:00,0.9383,0.9395,0.9383,0.9395,125700000.0
2008-04-16 18:00:00,0.9394,0.9399,0.9389,0.9398,125700000.0
2008-04-16 18:05:00,0.9399,0.9399,0.9394,0.9396,125700000.0
2008-04-16 18:10:00,0.9397,0.9397,0.9388,0.9388,100560000.0
2008-04-16 18:15:00,0.9387,0.9394,0.9385,0.9387,125700000.0
2008-04-16 18:20:00,0.9388,0.9394,0.9386,0.9389,125700000.0
2008-04-16 18:25:00,0.939,0.9396,0.9389,0.9393,125700000.0
2008-04-16 18:30:00,0.9394,0.9398,0.9393,0.9394,125700000.0
2008-04-16 18:35:00,0.9393,0.9394,0.9392,0.9393,125700000.0
2008-04-16 18:40:00,0.9394,0.9398,0.9394,0.9396,100560000.0
2008-04-16 18:45:00,0.9397,0.9398,0.9396,0.9397,50280000.0
2008-04-16 18:50:00,0.9396,0.9399,0.9396,0.9397,100560000.0
2008-04-16 18:55:00,0.9396,0.9398,0.9393,0.9397,75420000.0
2008-04-16 19:00:00,0.9398,0.9398,0.9396,0.9397,75420000.0
2008-04-16 19:05:00,0.9396,0.9396,0.9393,0.9395,75420000.0
2008-04-16 19:10:00,0.9396,0.9399,0.9391,0.9392,125700000.0
2008-04-16 19:15:00,0.9393,0.9394,0.9389,0.9394,125700000.0
2008-04-16 19:20:00,0.9395,0.9399,0.9394,0.9397,100560000.0
2008-04-16 19:25:00,0.9399,0.9401,0.9397,0.9399,125700000.0
2008-04-16 19:30:00,0.94,0.94,0.9398,0.9399,100560000.0
2008-04-16 19:35:00,0.9398,0.9399,0.9396,0.9397,100560000.0
2008-04-16 19:40:00,0.9398,0.9398,0.939,0.9391,125700000.0
2008-04-16 19:45:00,0.9392,0.9393,0.939,0.939,100560000.0
2008-04-16 19:50:00,0.9391,0.9392,0.939,0.9391,75420000.0
2008-04-16 19:55:00,0.9392,0.9392,0.939,0.9392,125700000.0
2008-04-16 20:00:00,0.9391,0.9391,0.939,0.939,75420000.0
2008-04-16 20:05:00,0.9391,0.9392,0.939,0.9392,125700000.0
2008-04-16 20:10:00,0.9391,0.9391,0.939,0.939,75420000.0
2008-04-16 20:15:00,0.9391,0.9391,0.9387,0.9388,100560000.0
2008-04-16 20:20:00,0.9389,0.9389,0.9384,0.9384,125700000.0
2008-04-16 20:25:00,0.9385,0.9391,0.9384,0.9391,75420000.0
2008-04-16 20:30:00,0.939,0.9391,0.9384,0.9391,125700000.0
2008-04-16 20:35:00,0.939,0.939,0.9386,0.9388,100560000.0
2008-04-16 20:40:00,0.9389,0.9389,0.9384,0.9384,100560000.0
2008-04-16 20:45:00,0.9385,0.9385,0.9383,0.9385,100560000.0
2008-04-16 20:50:00,0.9386,0.9389,0.9384,0.9389,125700000.0
2008-04-16 20:55:00,0.939,0.9393,0.9389,0.9391,125700000.0
2008-04-16 21:00:00,0.939,0.9392,0.9388,0.939,125700000.0
2008-04-16 21:05:00,0.9389,0.9394,0.9389,0.9394,100560000.0
2008-04-16 21:10:00,0.9393,0.9393,0.9389,0.939,100560000.0
2008-04-16 21:15:00,0.9391,0.9392,0.9389,0.939,100560000.0
2008-04-16 21:20:00,0.9391,0.9391,0.939,0.9391,75420000.0
2008-04-16 21:25:00,0.9392,0.9392,0.9389,0.9391,75420000.0
2008-04-16 21:30:00,0.939,0.9391,0.9389,0.9391,50280000.0
2008-04-16 21:35:00,0.939,0.9392,0.939,0.939,100560000.0
2008-04-16 21:40:00,0.9391,0.9392,0.9387,0.9388,125700000.0
2008-04-16 21:45:00,0.9389,0.9392,0.9388,0.9391,125700000.0
2008-04-16 21:50:00,0.9392,0.9393,0.939,0.9392,75420000.0
2008-04-16 21:55:00,0.9393,0.9396,0.9392,0.9396,100560000.0
2008-04-16 22:00:00,0.9395,0.9398,0.9393,0.9397,125700000.0
2008-04-16 22:05:00,0.9398,0.94,0.9398,0.9398,75420000.0
2008-04-16 22:10:00,0.9399,0.94,0.9395,0.9398,125700000.0
2008-04-16 22:15:00,0.9397,0.9398,0.9396,0.9397,125700000.0
2008-04-16 22:20:00,0.9398,0.94,0.9397,0.9398,100560000.0
2008-04-16 22:25:00,0.9397,0.9397,0.9394,0.9395,100560000.0
2008-04-16 22:30:00,0.9397,0.9397,0.9395,0.9396,100560000.0
2008-04-16 22:35:00,0.9395,0.9396,0.9393,0.9396,100560000.0
2008-04-16 22:40:00,0.9395,0.9396,0.9392,0.9394,125700000.0
2008-04-16 22:45:00,0.9393,0.9395,0.9393,0.9394,50280000.0
2008-04-16 22:50:00,0.9393,0.9395,0.9393,0.9394,100560000.0
2008-04-16 22:55:00,0.9395,0.9398,0.9395,0.9396,125700000.0
2008-04-16 23:00:00,0.9395,0.9396,0.9393,0.9393,125700000.0
2008-04-16 23:05:00,0.9394,0.9394,0.9391,0.9393,50280000.0
2008-04-16 23:10:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-16 23:15:00,0.9391,0.9392,0.9391,0.9391,75420000.0
2008-04-16 23:20:00,0.939,0.9395,0.939,0.9394,100560000.0
2008-04-16 23:25:00,0.9393,0.9395,0.9392,0.9393,100560000.0
2008-04-16 23:30:00,0.9392,0.9395,0.9392,0.9394,125700000.0
2008-04-16 23:35:00,0.9392,0.9394,0.9391,0.9391,25140000.0
2008-04-16 23:40:00,0.9392,0.9394,0.9392,0.9394,50280000.0
2008-04-16 23:45:00,0.9393,0.9394,0.9393,0.9393,75420000.0
2008-04-16 23:50:00,0.9394,0.9394,0.9393,0.9394,75420000.0
2008-04-16 23:55:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-17 00:00:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-17 00:05:00,0.9391,0.9392,0.9389,0.9389,75420000.0
2008-04-17 00:10:00,0.939,0.9392,0.9389,0.9389,100560000.0
2008-04-17 00:15:00,0.9387,0.9387,0.9386,0.9386,100560000.0
2008-04-17 00:20:00,0.9387,0.9389,0.9386,0.9388,75420000.0
2008-04-17 00:25:00,0.9389,0.9389,0.9385,0.9386,50280000.0
2008-04-17 00:30:00,0.9385,0.9386,0.9384,0.9386,100560000.0
2008-04-17 00:35:00,0.9387,0.9387,0.9384,0.9385,125700000.0
2008-04-17 00:40:00,0.9386,0.9388,0.9385,0.9388,100560000.0
2008-04-17 00:45:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-04-17 00:50:00,0.939,0.939,0.9388,0.9389,75420000.0
2008-04-17 00:55:00,0.9388,0.9393,0.9388,0.9393,100560000.0
2008-04-17 01:00:00,0.9394,0.9395,0.9389,0.9389,125700000.0
2008-04-17 01:05:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-04-17 01:10:00,0.9388,0.9391,0.9386,0.9387,100560000.0
2008-04-17 01:15:00,0.9386,0.939,0.9386,0.9387,125700000.0
2008-04-17 01:20:00,0.9388,0.9388,0.9387,0.9387,100560000.0
2008-04-17 01:25:00,0.9388,0.9388,0.9383,0.9385,125700000.0
2008-04-17 01:30:00,0.9384,0.9385,0.9379,0.9379,75420000.0
2008-04-17 01:35:00,0.9378,0.9383,0.9378,0.9382,125700000.0
2008-04-17 01:40:00,0.9381,0.9383,0.9381,0.9381,125700000.0
2008-04-17 01:45:00,0.9382,0.9386,0.9382,0.9382,100560000.0
2008-04-17 01:50:00,0.9383,0.9383,0.9379,0.938,125700000.0
2008-04-17 01:55:00,0.9379,0.938,0.9376,0.9379,75420000.0
2008-04-17 02:00:00,0.938,0.9386,0.9378,0.9381,125700000.0
2008-04-17 02:05:00,0.938,0.9381,0.9376,0.9376,125700000.0
2008-04-17 02:10:00,0.9377,0.9382,0.9373,0.9375,100560000.0
2008-04-17 02:15:00,0.9373,0.9375,0.9368,0.9368,100560000.0
2008-04-17 02:20:00,0.9369,0.9375,0.9369,0.9374,125700000.0
2008-04-17 02:25:00,0.9375,0.9375,0.9368,0.9368,125700000.0
2008-04-17 02:30:00,0.9369,0.9371,0.9366,0.9371,100560000.0
2008-04-17 02:35:00,0.937,0.9371,0.9366,0.9368,125700000.0
2008-04-17 02:40:00,0.9367,0.9372,0.9367,0.9371,125700000.0
2008-04-17 02:45:00,0.9372,0.9374,0.9371,0.9372,125700000.0
2008-04-17 02:50:00,0.9373,0.9373,0.9369,0.937,125700000.0
2008-04-17 02:55:00,0.9371,0.9374,0.937,0.9373,75420000.0
2008-04-17 03:00:00,0.9372,0.9378,0.9372,0.9378,125700000.0
2008-04-17 03:05:00,0.9379,0.9381,0.9377,0.9377,125700000.0
2008-04-17 03:10:00,0.9378,0.9379,0.9374,0.9376,100560000.0
2008-04-17 03:15:00,0.9377,0.9378,0.9374,0.9375,100560000.0
2008-04-17 03:20:00,0.9377,0.9377,0.9375,0.9376,125700000.0
2008-04-17 03:25:00,0.9375,0.9376,0.9375,0.9376,75420000.0
2008-04-17 03:35:00,0.9379,0.9379,0.9376,0.9377,100560000.0
2008-04-17 03:40:00,0.9378,0.9378,0.9376,0.9377,75420000.0
2008-04-17 03:45:00,0.9376,0.9376,0.9371,0.9371,125700000.0
2008-04-17 03:50:00,0.937,0.9372,0.9369,0.9372,125700000.0
2008-04-17 03:55:00,0.9371,0.9372,0.9369,0.9369,125700000.0
2008-04-17 04:00:00,0.937,0.937,0.9369,0.937,75420000.0
2008-04-17 04:05:00,0.9369,0.937,0.9369,0.9369,75420000.0
2008-04-17 04:10:00,0.9368,0.937,0.9367,0.9369,75420000.0
2008-04-17 04:15:00,0.937,0.9371,0.9368,0.9371,75420000.0
2008-04-17 04:20:00,0.9372,0.9376,0.9372,0.9374,125700000.0
2008-04-17 04:25:00,0.9375,0.9376,0.9374,0.9374,125700000.0
2008-04-17 04:30:00,0.9375,0.9375,0.9374,0.9374,50280000.0
2008-04-17 04:35:00,0.9375,0.9376,0.9373,0.9374,50280000.0
2008-04-17 04:50:00,0.9373,0.9374,0.9372,0.9374,75420000.0
2008-04-17 04:55:00,0.9373,0.9374,0.9372,0.9372,100560000.0
2008-04-17 05:00:00,0.9371,0.9376,0.9371,0.9375,125700000.0
2008-04-17 05:05:00,0.9374,0.9375,0.9374,0.9374,50280000.0
2008-04-17 05:10:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-17 05:15:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-17 05:20:00,0.9376,0.9376,0.9375,0.9376,50280000.0
2008-04-17 05:25:00,0.9377,0.9378,0.9376,0.9377,50280000.0
2008-04-17 05:30:00,0.9378,0.9378,0.9376,0.9377,100560000.0
2008-04-17 05:35:00,0.9378,0.9378,0.9377,0.9377,75420000.0
2008-04-17 05:40:00,0.9376,0.9377,0.9376,0.9376,75420000.0
2008-04-17 05:45:00,0.9377,0.9378,0.9376,0.9377,100560000.0
2008-04-17 05:50:00,0.9378,0.9381,0.9378,0.9379,100560000.0
2008-04-17 05:55:00,0.938,0.9381,0.9379,0.938,75420000.0
2008-04-17 06:05:00,0.9377,0.9378,0.9376,0.9377,75420000.0
2008-04-17 06:10:00,0.9376,0.9379,0.9376,0.9379,125700000.0
2008-04-17 06:15:00,0.9378,0.938,0.9378,0.9378,75420000.0
2008-04-17 06:20:00,0.9377,0.9378,0.9376,0.9377,125700000.0
2008-04-17 06:25:00,0.9376,0.9379,0.9376,0.9378,125700000.0
2008-04-17 06:30:00,0.9377,0.9377,0.9371,0.9371,125700000.0
2008-04-17 06:35:00,0.9372,0.9373,0.9368,0.937,125700000.0
2008-04-17 06:40:00,0.9371,0.9375,0.9371,0.9373,75420000.0
2008-04-17 06:45:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-17 06:50:00,0.9374,0.938,0.9374,0.938,125700000.0
2008-04-17 06:55:00,0.9379,0.9379,0.9374,0.9375,100560000.0
2008-04-17 07:00:00,0.9374,0.9375,0.9372,0.9373,125700000.0
2008-04-17 07:05:00,0.9372,0.9376,0.9372,0.9376,100560000.0
2008-04-17 07:10:00,0.9377,0.938,0.9376,0.9378,100560000.0
2008-04-17 07:15:00,0.9379,0.9382,0.9376,0.9377,125700000.0
2008-04-17 07:20:00,0.9376,0.9377,0.9374,0.9374,100560000.0
2008-04-17 07:25:00,0.9373,0.9374,0.9371,0.9374,125700000.0
2008-04-17 07:30:00,0.9373,0.9375,0.9372,0.9374,100560000.0
2008-04-17 07:35:00,0.9373,0.9374,0.9371,0.9373,125700000.0
2008-04-17 07:40:00,0.9374,0.9374,0.9372,0.9372,100560000.0
2008-04-17 07:45:00,0.9374,0.9375,0.9372,0.9373,100560000.0
2008-04-17 07:50:00,0.9372,0.9374,0.9371,0.9374,125700000.0
2008-04-17 07:55:00,0.9375,0.9377,0.9374,0.9377,125700000.0
2008-04-17 08:00:00,0.9376,0.9381,0.9376,0.9381,125700000.0
2008-04-17 08:05:00,0.938,0.9386,0.938,0.9386,125700000.0
2008-04-17 08:10:00,0.9387,0.939,0.938,0.9381,125700000.0
2008-04-17 08:15:00,0.9382,0.9383,0.9378,0.9379,125700000.0
2008-04-17 08:20:00,0.9378,0.9379,0.9373,0.9376,125700000.0
2008-04-17 08:25:00,0.9377,0.9377,0.9371,0.9372,125700000.0
2008-04-17 08:30:00,0.9373,0.9375,0.9371,0.9372,125700000.0
2008-04-17 08:35:00,0.9371,0.9371,0.9366,0.9368,125700000.0
2008-04-17 08:40:00,0.9369,0.937,0.9358,0.9362,125700000.0
2008-04-17 08:45:00,0.9361,0.9366,0.9358,0.9363,125700000.0
2008-04-17 08:50:00,0.9365,0.9376,0.9363,0.9372,125700000.0
2008-04-17 08:55:00,0.9374,0.9374,0.9366,0.9371,125700000.0
2008-04-17 09:00:00,0.937,0.9373,0.9369,0.9373,75420000.0
2008-04-17 09:05:00,0.9372,0.9373,0.9369,0.9371,125700000.0
2008-04-17 09:10:00,0.937,0.9374,0.9367,0.9373,125700000.0
2008-04-17 09:15:00,0.9374,0.9374,0.937,0.9372,100560000.0
2008-04-17 09:20:00,0.9373,0.9374,0.9372,0.9373,75420000.0
2008-04-17 09:25:00,0.9374,0.9376,0.9372,0.9376,100560000.0
2008-04-17 09:30:00,0.9375,0.9384,0.9375,0.9381,125700000.0
2008-04-17 09:35:00,0.9382,0.9382,0.9376,0.938,125700000.0
2008-04-17 09:40:00,0.9381,0.9384,0.9378,0.9381,125700000.0
2008-04-17 09:45:00,0.9382,0.9387,0.9378,0.9386,125700000.0
2008-04-17 09:50:00,0.9387,0.9387,0.938,0.9382,125700000.0
2008-04-17 09:55:00,0.9384,0.9392,0.938,0.9389,125700000.0
2008-04-17 10:00:00,0.939,0.9392,0.9388,0.939,125700000.0
2008-04-17 10:05:00,0.9389,0.9393,0.9387,0.9389,125700000.0
2008-04-17 10:10:00,0.9391,0.9392,0.9387,0.9388,125700000.0
2008-04-17 10:15:00,0.9387,0.9388,0.9385,0.9386,125700000.0
2008-04-17 10:20:00,0.9385,0.9387,0.9383,0.9385,125700000.0
2008-04-17 10:25:00,0.9386,0.9386,0.9379,0.9381,125700000.0
2008-04-17 10:30:00,0.9383,0.9383,0.938,0.9382,125700000.0
2008-04-17 10:35:00,0.938,0.9386,0.938,0.9383,125700000.0
2008-04-17 10:40:00,0.9384,0.9384,0.9377,0.9378,125700000.0
2008-04-17 10:45:00,0.938,0.9383,0.9379,0.9382,125700000.0
2008-04-17 10:50:00,0.9383,0.9388,0.9382,0.9384,125700000.0
2008-04-17 10:55:00,0.9385,0.9385,0.9382,0.9383,125700000.0
2008-04-17 11:00:00,0.9384,0.9386,0.9382,0.9385,100560000.0
2008-04-17 11:05:00,0.9384,0.9386,0.9384,0.9384,125700000.0
2008-04-17 11:10:00,0.9385,0.9388,0.9384,0.9386,125700000.0
2008-04-17 11:15:00,0.9385,0.9387,0.9383,0.9387,125700000.0
2008-04-17 11:20:00,0.9388,0.9389,0.9384,0.9387,125700000.0
2008-04-17 11:25:00,0.9386,0.9388,0.9381,0.9384,125700000.0
2008-04-17 11:30:00,0.9385,0.939,0.9383,0.939,125700000.0
2008-04-17 11:35:00,0.9392,0.9393,0.9389,0.9391,125700000.0
2008-04-17 11:40:00,0.939,0.9391,0.9388,0.9389,125700000.0
2008-04-17 11:45:00,0.939,0.9391,0.9385,0.9387,125700000.0
2008-04-17 11:50:00,0.9386,0.9387,0.938,0.9383,125700000.0
2008-04-17 11:55:00,0.9384,0.9385,0.9379,0.9385,125700000.0
2008-04-17 12:00:00,0.9384,0.9385,0.9381,0.9384,125700000.0
2008-04-17 12:05:00,0.9385,0.9386,0.9384,0.9385,100560000.0
2008-04-17 12:10:00,0.9384,0.9391,0.9384,0.9389,125700000.0
2008-04-17 12:15:00,0.9388,0.9391,0.9385,0.9387,125700000.0
2008-04-17 12:20:00,0.9388,0.9388,0.9378,0.9381,125700000.0
2008-04-17 12:25:00,0.938,0.9383,0.9369,0.9376,125700000.0
2008-04-17 12:30:00,0.9375,0.9377,0.9366,0.9376,125700000.0
2008-04-17 12:35:00,0.9377,0.9377,0.9367,0.9368,125700000.0
2008-04-17 12:40:00,0.9367,0.9369,0.9358,0.9363,125700000.0
2008-04-17 12:45:00,0.9362,0.9373,0.9362,0.9369,125700000.0
2008-04-17 12:50:00,0.937,0.9379,0.9369,0.9378,125700000.0
2008-04-17 12:55:00,0.9379,0.9384,0.9374,0.9375,125700000.0
2008-04-17 13:00:00,0.9374,0.9374,0.9365,0.9371,125700000.0
2008-04-17 13:05:00,0.937,0.9376,0.9361,0.9365,125700000.0
2008-04-17 13:10:00,0.9366,0.9371,0.9363,0.937,125700000.0
2008-04-17 13:15:00,0.9369,0.9375,0.9369,0.9374,100560000.0
2008-04-17 13:20:00,0.9373,0.9375,0.9369,0.9373,125700000.0
2008-04-17 13:25:00,0.9374,0.9379,0.9372,0.9378,125700000.0
2008-04-17 13:30:00,0.9379,0.9385,0.9373,0.9382,125700000.0
2008-04-17 13:35:00,0.9381,0.9384,0.9379,0.9383,125700000.0
2008-04-17 13:40:00,0.9382,0.9382,0.9377,0.9381,125700000.0
2008-04-17 13:45:00,0.938,0.938,0.9359,0.9374,125700000.0
2008-04-17 13:50:00,0.9375,0.9375,0.9361,0.9363,125700000.0
2008-04-17 13:55:00,0.9362,0.9368,0.9357,0.936,125700000.0
2008-04-17 14:00:00,0.9359,0.9368,0.9355,0.9365,125700000.0
2008-04-17 14:05:00,0.9366,0.937,0.9363,0.9363,125700000.0
2008-04-17 14:10:00,0.9362,0.9373,0.9361,0.9372,125700000.0
2008-04-17 14:15:00,0.9371,0.9372,0.9365,0.9369,100560000.0
2008-04-17 14:20:00,0.9368,0.9375,0.9356,0.9357,125700000.0
2008-04-17 14:25:00,0.9358,0.9363,0.9356,0.936,125700000.0
2008-04-17 14:30:00,0.9361,0.9363,0.9358,0.9361,125700000.0
2008-04-17 14:35:00,0.936,0.9363,0.9358,0.9361,125700000.0
2008-04-17 14:40:00,0.936,0.9363,0.9357,0.9357,125700000.0
2008-04-17 14:45:00,0.9358,0.9362,0.9356,0.9358,125700000.0
2008-04-17 14:50:00,0.9359,0.937,0.9359,0.9366,125700000.0
2008-04-17 14:55:00,0.9367,0.9372,0.9367,0.9368,125700000.0
2008-04-17 15:00:00,0.9369,0.9373,0.9367,0.9372,100560000.0
2008-04-17 15:05:00,0.9371,0.9373,0.9368,0.9368,125700000.0
2008-04-17 15:10:00,0.9369,0.9372,0.9368,0.9368,125700000.0
2008-04-17 15:15:00,0.9367,0.9369,0.9362,0.9364,125700000.0
2008-04-17 15:20:00,0.9365,0.9369,0.9363,0.9367,125700000.0
2008-04-17 15:25:00,0.9366,0.9374,0.9366,0.9366,125700000.0
2008-04-17 15:30:00,0.9365,0.9366,0.9361,0.9363,125700000.0
2008-04-17 15:35:00,0.9364,0.9368,0.9357,0.9361,125700000.0
2008-04-17 15:40:00,0.936,0.9362,0.9356,0.9359,125700000.0
2008-04-17 15:45:00,0.9358,0.936,0.9353,0.9353,125700000.0
2008-04-17 15:50:00,0.9352,0.9357,0.9352,0.9354,125700000.0
2008-04-17 15:55:00,0.9353,0.9354,0.9351,0.9353,125700000.0
2008-04-17 16:00:00,0.9354,0.9357,0.935,0.9355,125700000.0
2008-04-17 16:05:00,0.9356,0.936,0.9352,0.9357,125700000.0
2008-04-17 16:10:00,0.9356,0.9364,0.9354,0.9362,125700000.0
2008-04-17 16:15:00,0.9361,0.9367,0.936,0.9366,125700000.0
2008-04-17 16:20:00,0.9365,0.9366,0.936,0.936,125700000.0
2008-04-17 16:25:00,0.9359,0.9362,0.9358,0.936,125700000.0
2008-04-17 16:30:00,0.9359,0.9361,0.9352,0.9353,125700000.0
2008-04-17 16:35:00,0.9352,0.9353,0.9337,0.934,125700000.0
2008-04-17 16:40:00,0.9341,0.9347,0.9341,0.9345,125700000.0
2008-04-17 16:45:00,0.9344,0.9349,0.9342,0.9348,125700000.0
2008-04-17 16:50:00,0.9349,0.9354,0.9349,0.9352,125700000.0
2008-04-17 16:55:00,0.9353,0.9355,0.9352,0.9353,125700000.0
2008-04-17 17:00:00,0.9352,0.9361,0.9351,0.9353,125700000.0
2008-04-17 17:05:00,0.9354,0.9355,0.9349,0.9349,100560000.0
2008-04-17 17:10:00,0.935,0.9358,0.935,0.9354,125700000.0
2008-04-17 17:15:00,0.9355,0.9358,0.9351,0.9358,125700000.0
2008-04-17 17:20:00,0.936,0.9364,0.9359,0.936,125700000.0
2008-04-17 17:25:00,0.9359,0.9361,0.9358,0.9358,125700000.0
2008-04-17 17:30:00,0.9357,0.9364,0.9356,0.936,100560000.0
2008-04-17 17:35:00,0.9361,0.9365,0.9358,0.9362,125700000.0
2008-04-17 17:40:00,0.9361,0.9367,0.9361,0.9366,125700000.0
2008-04-17 17:45:00,0.9365,0.937,0.9363,0.937,125700000.0
2008-04-17 17:50:00,0.9369,0.9371,0.9368,0.9368,125700000.0
2008-04-17 17:55:00,0.9367,0.9369,0.9365,0.9368,125700000.0
2008-04-17 18:00:00,0.9369,0.9369,0.9362,0.9364,100560000.0
2008-04-17 18:05:00,0.9362,0.9371,0.9362,0.9371,75420000.0
2008-04-17 18:10:00,0.9372,0.9372,0.937,0.9371,75420000.0
2008-04-17 18:15:00,0.937,0.937,0.9368,0.9368,125700000.0
2008-04-17 18:20:00,0.9369,0.9369,0.9367,0.9369,75420000.0
2008-04-17 18:25:00,0.937,0.9372,0.9366,0.9367,75420000.0
2008-04-17 18:30:00,0.9368,0.937,0.9365,0.9368,125700000.0
2008-04-17 18:35:00,0.9367,0.937,0.9366,0.9367,125700000.0
2008-04-17 18:40:00,0.9366,0.9371,0.9363,0.937,125700000.0
2008-04-17 18:45:00,0.9371,0.9371,0.9362,0.9364,100560000.0
2008-04-17 18:50:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-04-17 18:55:00,0.9367,0.9367,0.9366,0.9366,75420000.0
2008-04-17 19:00:00,0.9367,0.9374,0.9367,0.9372,100560000.0
2008-04-17 19:05:00,0.9371,0.9371,0.9364,0.937,125700000.0
2008-04-17 19:10:00,0.9371,0.9372,0.9369,0.9369,75420000.0
2008-04-17 19:15:00,0.9368,0.9369,0.9368,0.9368,75420000.0
2008-04-17 19:20:00,0.9367,0.9367,0.9364,0.9365,75420000.0
2008-04-17 19:25:00,0.9366,0.9366,0.9364,0.9364,50280000.0
2008-04-17 19:30:00,0.9363,0.9364,0.936,0.9362,125700000.0
2008-04-17 19:35:00,0.9361,0.9362,0.936,0.936,75420000.0
2008-04-17 19:40:00,0.9359,0.9359,0.9356,0.9358,75420000.0
2008-04-17 19:45:00,0.9357,0.9358,0.9357,0.9357,50280000.0
2008-04-17 19:50:00,0.9358,0.9361,0.935,0.9352,100560000.0
2008-04-17 19:55:00,0.9351,0.9353,0.9351,0.9353,100560000.0
2008-04-17 20:00:00,0.9354,0.9359,0.9354,0.9355,100560000.0
2008-04-17 20:05:00,0.9356,0.9356,0.9353,0.9353,50280000.0
2008-04-17 20:10:00,0.9352,0.9358,0.9351,0.9358,100560000.0
2008-04-17 20:15:00,0.9357,0.9357,0.9355,0.9356,75420000.0
2008-04-17 20:20:00,0.9355,0.9356,0.9355,0.9356,50280000.0
2008-04-17 20:25:00,0.9355,0.9357,0.9354,0.9357,125700000.0
2008-04-17 20:30:00,0.9358,0.9358,0.9355,0.9355,75420000.0
2008-04-17 20:35:00,0.9354,0.9358,0.9354,0.9355,50280000.0
2008-04-17 20:40:00,0.9356,0.9357,0.9352,0.9352,50280000.0
2008-04-17 20:45:00,0.9354,0.9359,0.9352,0.9353,75420000.0
2008-04-17 20:50:00,0.9352,0.9355,0.9348,0.9353,125700000.0
2008-04-17 20:55:00,0.9352,0.9356,0.9349,0.9353,100560000.0
2008-04-17 21:00:00,0.9354,0.9356,0.9353,0.9355,100560000.0
2008-04-17 21:05:00,0.9354,0.9356,0.9353,0.9355,125700000.0
2008-04-17 21:10:00,0.9354,0.9357,0.9352,0.9354,125700000.0
2008-04-17 21:15:00,0.9355,0.9357,0.9354,0.9357,100560000.0
2008-04-17 21:20:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-04-17 21:25:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-04-17 21:30:00,0.9355,0.9355,0.9352,0.9355,100560000.0
2008-04-17 21:35:00,0.9353,0.9353,0.9353,0.9353,25140000.0
2008-04-17 21:40:00,0.9354,0.9355,0.9353,0.9355,100560000.0
2008-04-17 21:45:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-04-17 21:50:00,0.9358,0.9358,0.9354,0.9356,75420000.0
2008-04-17 21:55:00,0.9357,0.9357,0.9355,0.9357,75420000.0
2008-04-17 22:00:00,0.9358,0.9368,0.9356,0.9368,100560000.0
2008-04-17 22:05:00,0.9369,0.9377,0.9368,0.9373,100560000.0
2008-04-17 22:10:00,0.9372,0.9374,0.9371,0.9372,125700000.0
2008-04-17 22:15:00,0.9373,0.9376,0.9372,0.9373,100560000.0
2008-04-17 22:20:00,0.9372,0.9374,0.9369,0.9372,125700000.0
2008-04-17 22:25:00,0.9373,0.9376,0.9373,0.9375,125700000.0
2008-04-17 22:30:00,0.9374,0.9374,0.9373,0.9373,75420000.0
2008-04-17 22:35:00,0.9372,0.9374,0.9372,0.9373,75420000.0
2008-04-17 22:40:00,0.9374,0.9375,0.9372,0.9372,75420000.0
2008-04-17 22:45:00,0.9369,0.9374,0.9367,0.9368,125700000.0
2008-04-17 22:50:00,0.9369,0.9375,0.9367,0.9374,125700000.0
2008-04-17 22:55:00,0.9377,0.9378,0.9373,0.9373,50280000.0
2008-04-17 23:00:00,0.9372,0.9372,0.9371,0.9371,50280000.0
2008-04-17 23:05:00,0.9372,0.9375,0.937,0.937,100560000.0
2008-04-17 23:10:00,0.9369,0.9371,0.9367,0.9368,100560000.0
2008-04-17 23:15:00,0.9366,0.9367,0.9364,0.9364,100560000.0
2008-04-17 23:20:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-04-17 23:25:00,0.9364,0.9365,0.9364,0.9365,50280000.0
2008-04-17 23:30:00,0.9364,0.9365,0.9362,0.9362,100560000.0
2008-04-17 23:35:00,0.9357,0.9362,0.9357,0.9362,100560000.0
2008-04-17 23:40:00,0.9361,0.9362,0.9361,0.9362,50280000.0
2008-04-17 23:45:00,0.9361,0.9363,0.9359,0.9359,100560000.0
2008-04-17 23:50:00,0.9358,0.9358,0.9356,0.9357,50280000.0
2008-04-17 23:55:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-04-18 00:00:00,0.936,0.9361,0.9359,0.9361,75420000.0
2008-04-18 00:05:00,0.936,0.9361,0.936,0.9361,100560000.0
2008-04-18 00:10:00,0.936,0.9361,0.936,0.9361,50280000.0
2008-04-18 00:15:00,0.9362,0.937,0.9361,0.9367,100560000.0
2008-04-18 00:20:00,0.9368,0.9372,0.9367,0.937,100560000.0
2008-04-18 00:25:00,0.9371,0.9371,0.9369,0.9371,75420000.0
2008-04-18 00:30:00,0.937,0.937,0.9368,0.9368,50280000.0
2008-04-18 00:40:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-18 00:45:00,0.937,0.9371,0.9369,0.9369,50280000.0
2008-04-18 00:50:00,0.9368,0.9372,0.9368,0.9371,100560000.0
2008-04-18 01:00:00,0.9372,0.9375,0.9372,0.9375,25140000.0
2008-04-18 01:05:00,0.9374,0.9377,0.9373,0.9377,75420000.0
2008-04-18 01:10:00,0.9378,0.9379,0.9377,0.9378,100560000.0
2008-04-18 01:15:00,0.9377,0.9378,0.9372,0.9373,100560000.0
2008-04-18 01:20:00,0.9374,0.9375,0.9373,0.9374,125700000.0
2008-04-18 01:25:00,0.9375,0.9375,0.9373,0.9373,100560000.0
2008-04-18 01:30:00,0.9374,0.9375,0.9373,0.9374,100560000.0
2008-04-18 01:35:00,0.9375,0.9375,0.9371,0.9372,125700000.0
2008-04-18 01:40:00,0.9371,0.9374,0.937,0.9372,100560000.0
2008-04-18 01:45:00,0.9371,0.9371,0.9366,0.9366,125700000.0
2008-04-18 01:50:00,0.9367,0.937,0.9366,0.937,100560000.0
2008-04-18 01:55:00,0.9369,0.9373,0.9369,0.9371,100560000.0
2008-04-18 02:00:00,0.9374,0.9374,0.9371,0.9372,100560000.0
2008-04-18 02:05:00,0.9373,0.9374,0.937,0.937,125700000.0
2008-04-18 02:10:00,0.9369,0.9372,0.9368,0.9371,125700000.0
2008-04-18 02:15:00,0.937,0.9372,0.9369,0.937,75420000.0
2008-04-18 02:20:00,0.9369,0.9372,0.9369,0.9372,100560000.0
2008-04-18 02:25:00,0.9371,0.9374,0.9371,0.9371,125700000.0
2008-04-18 02:30:00,0.9372,0.9374,0.9371,0.9373,100560000.0
2008-04-18 02:35:00,0.9372,0.9375,0.9372,0.9374,125700000.0
2008-04-18 02:40:00,0.9373,0.9377,0.9373,0.9376,100560000.0
2008-04-18 02:45:00,0.9375,0.9375,0.9372,0.9372,100560000.0
2008-04-18 02:50:00,0.9373,0.9374,0.9372,0.9372,75420000.0
2008-04-18 02:55:00,0.9373,0.9375,0.9372,0.9374,100560000.0
2008-04-18 03:00:00,0.9373,0.9377,0.9373,0.9377,100560000.0
2008-04-18 03:05:00,0.9378,0.9379,0.9376,0.9377,100560000.0
2008-04-18 03:10:00,0.9378,0.9383,0.9377,0.9377,125700000.0
2008-04-18 03:15:00,0.9378,0.9381,0.9376,0.9377,125700000.0
2008-04-18 03:20:00,0.9376,0.9382,0.9375,0.9382,125700000.0
2008-04-18 03:25:00,0.9381,0.9381,0.9377,0.938,125700000.0
2008-04-18 03:30:00,0.9379,0.9379,0.9375,0.9377,100560000.0
2008-04-18 03:35:00,0.9376,0.9377,0.9375,0.9375,100560000.0
2008-04-18 03:40:00,0.9374,0.9374,0.9373,0.9374,100560000.0
2008-04-18 03:45:00,0.9375,0.9378,0.9374,0.9377,125700000.0
2008-04-18 03:50:00,0.9378,0.9383,0.9377,0.9382,125700000.0
2008-04-18 03:55:00,0.9381,0.9382,0.9377,0.9378,125700000.0
2008-04-18 04:00:00,0.9377,0.9378,0.9373,0.9376,125700000.0
2008-04-18 04:05:00,0.9375,0.9376,0.9373,0.9373,125700000.0
2008-04-18 04:10:00,0.9374,0.9376,0.937,0.9376,125700000.0
2008-04-18 04:15:00,0.9375,0.9378,0.9373,0.9376,125700000.0
2008-04-18 04:20:00,0.9377,0.9377,0.9375,0.9376,125700000.0
2008-04-18 04:25:00,0.9375,0.9378,0.9374,0.9377,125700000.0
2008-04-18 04:30:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-18 04:35:00,0.9377,0.9379,0.9376,0.9377,75420000.0
2008-04-18 04:40:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-18 04:45:00,0.9375,0.9375,0.9372,0.9374,100560000.0
2008-04-18 04:50:00,0.9373,0.9375,0.9372,0.9372,100560000.0
2008-04-18 04:55:00,0.9373,0.9374,0.9366,0.9367,125700000.0
2008-04-18 05:00:00,0.9368,0.9368,0.9366,0.9367,75420000.0
2008-04-18 05:05:00,0.9368,0.9368,0.9365,0.9368,125700000.0
2008-04-18 05:10:00,0.9367,0.9367,0.9366,0.9366,50280000.0
2008-04-18 05:15:00,0.9367,0.9367,0.9365,0.9367,75420000.0
2008-04-18 05:25:00,0.9368,0.9369,0.9367,0.9369,75420000.0
2008-04-18 05:30:00,0.937,0.937,0.9369,0.937,100560000.0
2008-04-18 05:35:00,0.9369,0.9371,0.9369,0.9369,75420000.0
2008-04-18 05:40:00,0.9367,0.9368,0.9364,0.9367,125700000.0
2008-04-18 05:45:00,0.9366,0.9367,0.9366,0.9366,50280000.0
2008-04-18 05:50:00,0.9367,0.9368,0.9366,0.9368,75420000.0
2008-04-18 05:55:00,0.9369,0.9374,0.9368,0.9372,100560000.0
2008-04-18 06:00:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-18 06:05:00,0.9372,0.9372,0.9368,0.937,100560000.0
2008-04-18 06:10:00,0.9369,0.937,0.9369,0.937,50280000.0
2008-04-18 06:15:00,0.9371,0.9372,0.937,0.9371,100560000.0
2008-04-18 06:20:00,0.937,0.9371,0.9366,0.9366,125700000.0
2008-04-18 06:25:00,0.9367,0.9367,0.9366,0.9367,100560000.0
2008-04-18 06:30:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-18 06:35:00,0.9367,0.9367,0.9365,0.9366,100560000.0
2008-04-18 06:40:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-18 06:45:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-18 06:50:00,0.9369,0.9372,0.9368,0.9371,50280000.0
2008-04-18 06:55:00,0.937,0.9373,0.937,0.9373,75420000.0
2008-04-18 07:00:00,0.9374,0.9376,0.9373,0.9374,75420000.0
2008-04-18 07:05:00,0.9375,0.9378,0.9375,0.9378,100560000.0
2008-04-18 07:10:00,0.9379,0.9379,0.9378,0.9379,75420000.0
2008-04-18 07:15:00,0.9378,0.9381,0.9378,0.9379,125700000.0
2008-04-18 07:20:00,0.938,0.9382,0.9378,0.9379,100560000.0
2008-04-18 07:25:00,0.9378,0.938,0.9376,0.938,75420000.0
2008-04-18 07:30:00,0.9381,0.9382,0.938,0.9381,100560000.0
2008-04-18 07:35:00,0.9382,0.9382,0.9381,0.9381,50280000.0
2008-04-18 07:40:00,0.9382,0.9383,0.9381,0.9383,75420000.0
2008-04-18 07:45:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-18 07:50:00,0.9383,0.9384,0.9382,0.9383,100560000.0
2008-04-18 07:55:00,0.9384,0.9385,0.9383,0.9384,75420000.0
2008-04-18 08:00:00,0.9385,0.9386,0.9385,0.9386,100560000.0
2008-04-18 08:05:00,0.9385,0.9387,0.9385,0.9386,125700000.0
2008-04-18 08:10:00,0.9385,0.9388,0.9383,0.9385,125700000.0
2008-04-18 08:15:00,0.9384,0.9389,0.9384,0.9389,125700000.0
2008-04-18 08:20:00,0.9388,0.939,0.9387,0.9388,125700000.0
2008-04-18 08:25:00,0.9389,0.9393,0.9388,0.939,125700000.0
2008-04-18 08:30:00,0.9389,0.9392,0.9385,0.939,125700000.0
2008-04-18 08:35:00,0.9389,0.9391,0.9385,0.9391,125700000.0
2008-04-18 08:40:00,0.9389,0.9389,0.9385,0.9385,125700000.0
2008-04-18 08:45:00,0.9384,0.9386,0.9382,0.9384,125700000.0
2008-04-18 08:50:00,0.9383,0.9385,0.9379,0.9379,125700000.0
2008-04-18 08:55:00,0.938,0.9385,0.9379,0.938,125700000.0
2008-04-18 09:00:00,0.9377,0.9383,0.9377,0.9381,125700000.0
2008-04-18 09:05:00,0.9382,0.9385,0.9382,0.9384,125700000.0
2008-04-18 09:10:00,0.9385,0.9387,0.938,0.9384,125700000.0
2008-04-18 09:15:00,0.9383,0.9384,0.9381,0.9382,125700000.0
2008-04-18 09:20:00,0.9383,0.9386,0.9381,0.9382,100560000.0
2008-04-18 09:25:00,0.9381,0.9384,0.9376,0.9376,100560000.0
2008-04-18 09:30:00,0.9377,0.9381,0.9377,0.9379,125700000.0
2008-04-18 09:35:00,0.938,0.9387,0.938,0.9385,125700000.0
2008-04-18 09:40:00,0.9384,0.9384,0.9379,0.938,125700000.0
2008-04-18 09:45:00,0.9379,0.939,0.9379,0.939,100560000.0
2008-04-18 09:50:00,0.9389,0.9392,0.9387,0.939,125700000.0
2008-04-18 09:55:00,0.9391,0.9391,0.9384,0.9386,125700000.0
2008-04-18 10:00:00,0.9385,0.939,0.9385,0.9388,125700000.0
2008-04-18 10:05:00,0.9389,0.9391,0.9385,0.9387,125700000.0
2008-04-18 10:10:00,0.9389,0.9389,0.938,0.938,125700000.0
2008-04-18 10:15:00,0.9381,0.9382,0.9375,0.9381,125700000.0
2008-04-18 10:20:00,0.9382,0.9384,0.9377,0.9384,100560000.0
2008-04-18 10:25:00,0.9383,0.9388,0.9381,0.9383,125700000.0
2008-04-18 10:30:00,0.9382,0.9382,0.9379,0.938,50280000.0
2008-04-18 10:35:00,0.9381,0.9382,0.938,0.9382,75420000.0
2008-04-18 10:40:00,0.9383,0.9387,0.9383,0.9386,125700000.0
2008-04-18 10:45:00,0.9387,0.9388,0.9386,0.9387,125700000.0
2008-04-18 10:50:00,0.9386,0.9395,0.9386,0.9393,125700000.0
2008-04-18 10:55:00,0.9392,0.9392,0.9387,0.939,125700000.0
2008-04-18 11:00:00,0.9391,0.9391,0.9385,0.9387,100560000.0
2008-04-18 11:05:00,0.9386,0.9389,0.9376,0.9379,125700000.0
2008-04-18 11:10:00,0.938,0.9382,0.9374,0.9378,125700000.0
2008-04-18 11:15:00,0.9377,0.9378,0.937,0.9376,125700000.0
2008-04-18 11:20:00,0.9377,0.9386,0.9376,0.9382,125700000.0
2008-04-18 11:25:00,0.9383,0.9384,0.9378,0.938,125700000.0
2008-04-18 11:30:00,0.9381,0.9384,0.9381,0.9383,125700000.0
2008-04-18 11:35:00,0.9384,0.9387,0.9382,0.9386,125700000.0
2008-04-18 11:40:00,0.9385,0.9387,0.9379,0.9379,125700000.0
2008-04-18 11:45:00,0.938,0.938,0.9371,0.9373,125700000.0
2008-04-18 11:50:00,0.9374,0.9374,0.9367,0.9369,125700000.0
2008-04-18 11:55:00,0.937,0.9374,0.9369,0.9371,125700000.0
2008-04-18 12:00:00,0.937,0.9371,0.9366,0.9367,125700000.0
2008-04-18 12:05:00,0.9369,0.937,0.936,0.9362,125700000.0
2008-04-18 12:10:00,0.9361,0.9365,0.936,0.9365,125700000.0
2008-04-18 12:15:00,0.9366,0.9375,0.9363,0.9365,125700000.0
2008-04-18 12:20:00,0.9366,0.9367,0.936,0.9365,75420000.0
2008-04-18 12:25:00,0.9366,0.9371,0.9359,0.9362,125700000.0
2008-04-18 12:30:00,0.9363,0.9368,0.9354,0.9356,125700000.0
2008-04-18 12:35:00,0.9357,0.9363,0.9355,0.9362,125700000.0
2008-04-18 12:40:00,0.9363,0.9371,0.9362,0.9367,125700000.0
2008-04-18 12:45:00,0.9366,0.9368,0.9362,0.9367,125700000.0
2008-04-18 12:50:00,0.9368,0.9372,0.9363,0.9367,125700000.0
2008-04-18 12:55:00,0.9368,0.9368,0.9361,0.9362,125700000.0
2008-04-18 13:00:00,0.9361,0.9369,0.9361,0.9366,125700000.0
2008-04-18 13:05:00,0.9365,0.9369,0.9363,0.9368,125700000.0
2008-04-18 13:10:00,0.9369,0.9379,0.9368,0.9378,125700000.0
2008-04-18 13:15:00,0.9377,0.9377,0.9371,0.9372,75420000.0
2008-04-18 13:20:00,0.9373,0.9378,0.9372,0.9378,125700000.0
2008-04-18 13:25:00,0.9377,0.9378,0.9373,0.9375,125700000.0
2008-04-18 13:30:00,0.9374,0.9379,0.9374,0.9378,125700000.0
2008-04-18 13:35:00,0.9377,0.938,0.9375,0.9376,125700000.0
2008-04-18 13:40:00,0.9375,0.9382,0.937,0.9372,125700000.0
2008-04-18 13:45:00,0.9373,0.9374,0.9367,0.9368,125700000.0
2008-04-18 13:50:00,0.9367,0.9369,0.9361,0.9361,125700000.0
2008-04-18 13:55:00,0.936,0.9363,0.9341,0.9341,125700000.0
2008-04-18 14:00:00,0.934,0.9345,0.9328,0.9341,125700000.0
2008-04-18 14:05:00,0.9342,0.9347,0.9333,0.9347,125700000.0
2008-04-18 14:10:00,0.9348,0.9351,0.9341,0.9346,125700000.0
2008-04-18 14:15:00,0.9345,0.9347,0.9336,0.9336,100560000.0
2008-04-18 14:20:00,0.9335,0.9335,0.9325,0.9332,125700000.0
2008-04-18 14:25:00,0.9331,0.9333,0.9318,0.933,125700000.0
2008-04-18 14:30:00,0.9329,0.9333,0.9327,0.9331,125700000.0
2008-04-18 14:35:00,0.933,0.9332,0.932,0.9321,125700000.0
2008-04-18 14:40:00,0.9322,0.9325,0.931,0.931,125700000.0
2008-04-18 14:45:00,0.9309,0.9318,0.9308,0.9317,125700000.0
2008-04-18 14:50:00,0.9318,0.9324,0.9317,0.9323,125700000.0
2008-04-18 14:55:00,0.9324,0.9324,0.932,0.9321,125700000.0
2008-04-18 15:00:00,0.9322,0.9323,0.9317,0.9322,125700000.0
2008-04-18 15:05:00,0.9321,0.9323,0.9314,0.932,125700000.0
2008-04-18 15:10:00,0.9319,0.9323,0.9313,0.932,125700000.0
2008-04-18 15:15:00,0.9319,0.9326,0.9317,0.9321,125700000.0
2008-04-18 15:20:00,0.9322,0.9322,0.9315,0.9318,100560000.0
2008-04-18 15:25:00,0.9319,0.9323,0.9318,0.9321,125700000.0
2008-04-18 15:30:00,0.932,0.9323,0.9318,0.9322,125700000.0
2008-04-18 15:35:00,0.9323,0.9325,0.9321,0.9321,125700000.0
2008-04-18 15:40:00,0.9322,0.9325,0.9317,0.9321,125700000.0
2008-04-18 15:45:00,0.932,0.9332,0.932,0.9331,125700000.0
2008-04-18 15:50:00,0.933,0.9331,0.9322,0.9324,125700000.0
2008-04-18 15:55:00,0.9325,0.9326,0.9315,0.9315,125700000.0
2008-04-18 16:00:00,0.9316,0.9316,0.9302,0.9302,125700000.0
2008-04-18 16:05:00,0.9303,0.9306,0.9288,0.9289,125700000.0
2008-04-18 16:10:00,0.9288,0.9303,0.9285,0.9301,125700000.0
2008-04-18 16:15:00,0.93,0.9304,0.9296,0.9296,125700000.0
2008-04-18 16:20:00,0.9298,0.9301,0.9291,0.9291,125700000.0
2008-04-18 16:25:00,0.9292,0.9292,0.9276,0.9283,125700000.0
2008-04-18 16:30:00,0.9282,0.9286,0.928,0.9282,125700000.0
2008-04-18 16:35:00,0.9281,0.9282,0.9272,0.9278,125700000.0
2008-04-18 16:40:00,0.9279,0.9293,0.9279,0.9291,125700000.0
2008-04-18 16:45:00,0.929,0.9297,0.9285,0.9285,125700000.0
2008-04-18 16:50:00,0.9284,0.9285,0.9273,0.9274,125700000.0
2008-04-18 16:55:00,0.9273,0.9282,0.9271,0.9272,125700000.0
2008-04-18 17:00:00,0.9273,0.9277,0.9271,0.9277,125700000.0
2008-04-18 17:05:00,0.9278,0.9282,0.9275,0.9277,125700000.0
2008-04-18 17:10:00,0.9276,0.9289,0.9276,0.9287,125700000.0
2008-04-18 17:15:00,0.9286,0.9286,0.9276,0.9279,125700000.0
2008-04-18 17:20:00,0.928,0.9282,0.9273,0.9275,125700000.0
2008-04-18 17:25:00,0.9274,0.9279,0.9272,0.9274,125700000.0
2008-04-18 17:30:00,0.9275,0.9284,0.9271,0.9275,125700000.0
2008-04-18 17:35:00,0.9274,0.9278,0.9273,0.9274,125700000.0
2008-04-18 17:40:00,0.9273,0.9282,0.9272,0.9281,125700000.0
2008-04-18 17:45:00,0.9282,0.9285,0.9278,0.9283,125700000.0
2008-04-18 17:50:00,0.9284,0.9287,0.9283,0.9287,100560000.0
2008-04-18 17:55:00,0.9286,0.9296,0.9286,0.9293,125700000.0
2008-04-18 18:00:00,0.9292,0.9295,0.9289,0.9293,125700000.0
2008-04-18 18:05:00,0.9291,0.9297,0.9289,0.9297,125700000.0
2008-04-18 18:10:00,0.9298,0.93,0.9294,0.9299,125700000.0
2008-04-18 18:15:00,0.9298,0.9301,0.9296,0.9301,100560000.0
2008-04-18 18:20:00,0.9302,0.9304,0.9294,0.9295,125700000.0
2008-04-18 18:25:00,0.9296,0.9296,0.9295,0.9296,100560000.0
2008-04-18 18:30:00,0.9295,0.9296,0.9295,0.9296,75420000.0
2008-04-18 18:35:00,0.9294,0.9296,0.9292,0.9292,75420000.0
2008-04-18 18:40:00,0.9293,0.9294,0.9292,0.9293,100560000.0
2008-04-18 18:45:00,0.9292,0.9293,0.9288,0.9292,75420000.0
2008-04-18 18:50:00,0.9293,0.9296,0.9292,0.9294,100560000.0
2008-04-18 18:55:00,0.9293,0.9293,0.9292,0.9292,75420000.0
2008-04-18 19:00:00,0.929,0.9291,0.9285,0.9286,75420000.0
2008-04-18 19:05:00,0.9287,0.9291,0.9287,0.9287,100560000.0
2008-04-18 19:10:00,0.9288,0.9288,0.9286,0.9287,50280000.0
2008-04-18 19:15:00,0.9288,0.929,0.9288,0.929,75420000.0
2008-04-18 19:20:00,0.9291,0.9294,0.9288,0.9289,50280000.0
2008-04-18 19:25:00,0.9288,0.9291,0.9286,0.929,100560000.0
2008-04-18 19:30:00,0.9291,0.9295,0.9289,0.9293,100560000.0
2008-04-18 19:35:00,0.9292,0.9298,0.9292,0.9297,125700000.0
2008-04-18 19:40:00,0.9298,0.9305,0.9298,0.9304,100560000.0
2008-04-18 19:45:00,0.9305,0.9306,0.9304,0.9305,75420000.0
2008-04-18 19:50:00,0.9306,0.9319,0.9306,0.9312,125700000.0
2008-04-18 19:55:00,0.9311,0.9312,0.9309,0.931,125700000.0
2008-04-18 20:00:00,0.9311,0.9313,0.9307,0.9307,100560000.0
2008-04-18 20:05:00,0.9308,0.9313,0.9307,0.9311,100560000.0
2008-04-18 20:10:00,0.931,0.9313,0.931,0.9312,75420000.0
2008-04-18 20:15:00,0.9311,0.9322,0.9311,0.9322,125700000.0
2008-04-18 20:20:00,0.9323,0.9335,0.9322,0.9329,100560000.0
2008-04-18 20:25:00,0.933,0.933,0.9327,0.933,100560000.0
2008-04-18 20:30:00,0.9329,0.9329,0.9327,0.9327,100560000.0
2008-04-18 20:35:00,0.9328,0.933,0.9325,0.9325,125700000.0
2008-04-18 20:40:00,0.9326,0.9335,0.9325,0.9332,125700000.0
2008-04-18 20:45:00,0.9333,0.9333,0.933,0.9331,125700000.0
2008-04-18 20:50:00,0.9332,0.9335,0.9331,0.9335,125700000.0
2008-04-18 20:55:00,0.9336,0.9342,0.9334,0.9335,125700000.0
2008-04-18 21:00:00,0.9336,0.9337,0.9328,0.9332,125700000.0
2008-04-18 21:05:00,0.9331,0.9332,0.9329,0.9331,100560000.0
2008-04-18 21:10:00,0.9332,0.9334,0.9332,0.9334,100560000.0
2008-04-18 21:15:00,0.9333,0.9333,0.9328,0.933,100560000.0
2008-04-18 21:20:00,0.9332,0.9333,0.9329,0.9333,125700000.0
2008-04-18 21:25:00,0.9332,0.9332,0.9328,0.933,125700000.0
2008-04-18 21:30:00,0.9331,0.9331,0.933,0.933,75420000.0
2008-04-18 21:35:00,0.9331,0.9333,0.933,0.9333,100560000.0
2008-04-18 21:40:00,0.9334,0.9337,0.9333,0.9337,75420000.0
2008-04-18 21:45:00,0.9338,0.9342,0.9334,0.9334,75420000.0
2008-04-18 21:50:00,0.9335,0.9342,0.9333,0.9341,125700000.0
2008-04-18 21:55:00,0.9342,0.9344,0.9342,0.9343,100560000.0
2008-04-18 22:00:00,0.9342,0.9342,0.934,0.934,50280000.0
2008-04-18 22:05:00,0.9339,0.9341,0.9339,0.9341,50280000.0
2008-04-18 22:10:00,0.934,0.9341,0.934,0.934,125700000.0
2008-04-18 22:15:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-18 22:25:00,0.9339,0.9341,0.9339,0.934,75420000.0
2008-04-18 22:30:00,0.9339,0.934,0.9338,0.9339,75420000.0
2008-04-18 22:35:00,0.9338,0.9339,0.9333,0.9336,100560000.0
2008-04-18 22:40:00,0.9337,0.9338,0.9331,0.9337,125700000.0
2008-04-18 22:45:00,0.9338,0.9343,0.9338,0.9338,125700000.0
2008-04-18 22:50:00,0.9337,0.9339,0.9337,0.9339,50280000.0
2008-04-18 22:55:00,0.934,0.9348,0.934,0.9348,100560000.0
2008-04-21 00:00:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-21 00:05:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-21 00:10:00,0.9334,0.9336,0.9333,0.9336,100560000.0
2008-04-21 00:15:00,0.9339,0.9341,0.9335,0.9338,125700000.0
2008-04-21 00:20:00,0.9337,0.9338,0.9336,0.9338,75420000.0
2008-04-21 00:25:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-04-21 00:30:00,0.9338,0.934,0.9337,0.9338,75420000.0
2008-04-21 00:35:00,0.9339,0.934,0.9337,0.9337,100560000.0
2008-04-21 00:40:00,0.9338,0.9338,0.9334,0.9334,50280000.0
2008-04-21 00:45:00,0.9335,0.9336,0.9334,0.9335,75420000.0
2008-04-21 00:50:00,0.9334,0.9341,0.9334,0.934,100560000.0
2008-04-21 00:55:00,0.9339,0.9339,0.9335,0.9335,125700000.0
2008-04-21 01:00:00,0.9334,0.9337,0.9334,0.9334,100560000.0
2008-04-21 01:05:00,0.9333,0.9336,0.933,0.9336,75420000.0
2008-04-21 01:10:00,0.9335,0.9338,0.9335,0.9338,75420000.0
2008-04-21 01:15:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-21 01:20:00,0.934,0.9341,0.934,0.9341,50280000.0
2008-04-21 01:25:00,0.9342,0.9348,0.9342,0.9345,100560000.0
2008-04-21 01:30:00,0.9344,0.9346,0.9343,0.9344,125700000.0
2008-04-21 01:35:00,0.9345,0.9345,0.9343,0.9344,75420000.0
2008-04-21 01:40:00,0.9343,0.9344,0.9341,0.9341,50280000.0
2008-04-21 01:45:00,0.9342,0.9343,0.9341,0.9341,125700000.0
2008-04-21 01:50:00,0.9342,0.9342,0.9336,0.934,125700000.0
2008-04-21 01:55:00,0.9339,0.9341,0.9336,0.934,125700000.0
2008-04-21 02:00:00,0.9341,0.9342,0.934,0.934,100560000.0
2008-04-21 02:05:00,0.9341,0.9342,0.9339,0.9339,100560000.0
2008-04-21 02:10:00,0.934,0.934,0.9337,0.9339,100560000.0
2008-04-21 02:15:00,0.9338,0.934,0.9338,0.934,100560000.0
2008-04-21 02:20:00,0.9341,0.9342,0.9339,0.9339,75420000.0
2008-04-21 02:25:00,0.9338,0.9338,0.9335,0.9336,50280000.0
2008-04-21 02:30:00,0.9337,0.9341,0.9336,0.9341,125700000.0
2008-04-21 02:35:00,0.934,0.9342,0.934,0.9341,100560000.0
2008-04-21 02:40:00,0.9342,0.9342,0.9336,0.9336,125700000.0
2008-04-21 02:45:00,0.9335,0.9336,0.933,0.9332,125700000.0
2008-04-21 02:50:00,0.9331,0.9333,0.9328,0.9329,125700000.0
2008-04-21 02:55:00,0.9328,0.9335,0.9328,0.9334,125700000.0
2008-04-21 03:00:00,0.9335,0.9339,0.9334,0.9337,125700000.0
2008-04-21 03:05:00,0.9336,0.9337,0.9334,0.9334,125700000.0
2008-04-21 03:10:00,0.9335,0.9337,0.9333,0.9336,125700000.0
2008-04-21 03:15:00,0.9335,0.9336,0.9335,0.9335,75420000.0
2008-04-21 03:20:00,0.9334,0.9335,0.9328,0.9333,100560000.0
2008-04-21 03:25:00,0.9334,0.9335,0.9334,0.9334,75420000.0
2008-04-21 03:30:00,0.9335,0.9366,0.9335,0.9362,125700000.0
2008-04-21 03:35:00,0.9361,0.9361,0.9356,0.9361,125700000.0
2008-04-21 03:40:00,0.9362,0.9367,0.9358,0.9359,125700000.0
2008-04-21 03:45:00,0.9358,0.9366,0.9357,0.9364,125700000.0
2008-04-21 03:50:00,0.9363,0.9364,0.9357,0.936,125700000.0
2008-04-21 03:55:00,0.9359,0.9362,0.9359,0.936,125700000.0
2008-04-21 04:00:00,0.9361,0.9363,0.936,0.9362,100560000.0
2008-04-21 04:05:00,0.9361,0.9362,0.936,0.9361,125700000.0
2008-04-21 04:10:00,0.936,0.9363,0.9358,0.9362,100560000.0
2008-04-21 04:15:00,0.9361,0.9366,0.9361,0.9365,100560000.0
2008-04-21 04:25:00,0.9366,0.9373,0.9366,0.9373,100560000.0
2008-04-21 04:30:00,0.9375,0.9376,0.9373,0.9375,100560000.0
2008-04-21 04:35:00,0.9376,0.9376,0.9375,0.9376,125700000.0
2008-04-21 04:40:00,0.9375,0.9375,0.9372,0.9373,100560000.0
2008-04-21 04:45:00,0.9372,0.9374,0.9372,0.9373,100560000.0
2008-04-21 04:50:00,0.9372,0.9374,0.9372,0.9374,100560000.0
2008-04-21 04:55:00,0.9375,0.9377,0.9374,0.9376,125700000.0
2008-04-21 05:00:00,0.9377,0.9377,0.9373,0.9374,125700000.0
2008-04-21 05:05:00,0.9375,0.9375,0.9373,0.9374,100560000.0
2008-04-21 05:10:00,0.9375,0.9375,0.9373,0.9373,100560000.0
2008-04-21 05:15:00,0.9374,0.9375,0.9373,0.9375,50280000.0
2008-04-21 05:20:00,0.9373,0.9374,0.9371,0.9372,100560000.0
2008-04-21 05:25:00,0.9373,0.9374,0.9372,0.9373,75420000.0
2008-04-21 05:30:00,0.9374,0.9376,0.9374,0.9376,125700000.0
2008-04-21 05:35:00,0.9377,0.9377,0.9375,0.9376,50280000.0
2008-04-21 05:40:00,0.9377,0.9377,0.9375,0.9375,75420000.0
2008-04-21 05:45:00,0.9374,0.9381,0.9374,0.9379,125700000.0
2008-04-21 05:50:00,0.9378,0.9381,0.9378,0.9378,100560000.0
2008-04-21 05:55:00,0.9379,0.9382,0.9379,0.9381,125700000.0
2008-04-21 06:00:00,0.9382,0.9383,0.9381,0.9382,100560000.0
2008-04-21 06:05:00,0.9383,0.9383,0.9381,0.9381,100560000.0
2008-04-21 06:10:00,0.938,0.938,0.9379,0.9379,125700000.0
2008-04-21 06:15:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-21 06:25:00,0.9381,0.9385,0.9381,0.9384,75420000.0
2008-04-21 06:30:00,0.9383,0.939,0.9383,0.939,125700000.0
2008-04-21 06:35:00,0.9389,0.939,0.9385,0.9387,100560000.0
2008-04-21 06:40:00,0.9386,0.9387,0.9386,0.9387,100560000.0
2008-04-21 06:45:00,0.9386,0.9392,0.9386,0.9392,125700000.0
2008-04-21 06:50:00,0.9394,0.9395,0.9389,0.9389,100560000.0
2008-04-21 06:55:00,0.939,0.9391,0.9389,0.9391,75420000.0
2008-04-21 07:00:00,0.939,0.9393,0.9387,0.9388,125700000.0
2008-04-21 07:05:00,0.9387,0.9387,0.9381,0.9385,125700000.0
2008-04-21 07:10:00,0.9384,0.9386,0.9384,0.9385,50280000.0
2008-04-21 07:15:00,0.9386,0.9386,0.9385,0.9386,50280000.0
2008-04-21 07:20:00,0.9385,0.9391,0.9385,0.9391,125700000.0
2008-04-21 07:25:00,0.9392,0.9394,0.9391,0.9392,125700000.0
2008-04-21 07:30:00,0.9393,0.9396,0.9391,0.9396,125700000.0
2008-04-21 07:35:00,0.9397,0.9405,0.9392,0.9394,125700000.0
2008-04-21 07:40:00,0.9393,0.9394,0.939,0.9391,125700000.0
2008-04-21 07:45:00,0.939,0.9393,0.939,0.9392,75420000.0
2008-04-21 07:50:00,0.9393,0.9396,0.9392,0.9396,125700000.0
2008-04-21 07:55:00,0.9397,0.9402,0.9394,0.94,125700000.0
2008-04-21 08:00:00,0.9399,0.9399,0.9394,0.9396,125700000.0
2008-04-21 08:05:00,0.9397,0.9397,0.9388,0.939,125700000.0
2008-04-21 08:10:00,0.9391,0.9395,0.9391,0.9394,125700000.0
2008-04-21 08:15:00,0.9395,0.9405,0.9394,0.9405,125700000.0
2008-04-21 08:20:00,0.9407,0.9408,0.9399,0.94,125700000.0
2008-04-21 08:25:00,0.9399,0.9403,0.9398,0.9402,125700000.0
2008-04-21 08:30:00,0.9403,0.9406,0.9402,0.9402,125700000.0
2008-04-21 08:35:00,0.9403,0.9406,0.9401,0.9403,125700000.0
2008-04-21 08:40:00,0.9404,0.9409,0.9403,0.9408,125700000.0
2008-04-21 08:45:00,0.9407,0.9418,0.9407,0.9416,125700000.0
2008-04-21 08:50:00,0.9417,0.9417,0.9412,0.9413,75420000.0
2008-04-21 08:55:00,0.9412,0.9419,0.9412,0.9416,125700000.0
2008-04-21 09:00:00,0.9417,0.9419,0.9415,0.9418,100560000.0
2008-04-21 09:05:00,0.9419,0.9421,0.9418,0.9418,125700000.0
2008-04-21 09:10:00,0.9419,0.9421,0.9414,0.9415,125700000.0
2008-04-21 09:15:00,0.9413,0.9417,0.9411,0.9415,125700000.0
2008-04-21 09:20:00,0.9416,0.9419,0.9413,0.9416,125700000.0
2008-04-21 09:25:00,0.9415,0.9418,0.9408,0.9413,125700000.0
2008-04-21 09:30:00,0.9414,0.9417,0.9411,0.9417,125700000.0
2008-04-21 09:35:00,0.9416,0.9417,0.9412,0.9413,125700000.0
2008-04-21 09:40:00,0.9414,0.9417,0.9405,0.9406,125700000.0
2008-04-21 09:45:00,0.9405,0.9411,0.9405,0.9411,125700000.0
2008-04-21 09:50:00,0.9412,0.9418,0.941,0.941,125700000.0
2008-04-21 09:55:00,0.9411,0.9418,0.9409,0.9415,125700000.0
2008-04-21 10:00:00,0.9416,0.9418,0.9408,0.9412,125700000.0
2008-04-21 10:05:00,0.9413,0.942,0.9413,0.9415,125700000.0
2008-04-21 10:10:00,0.9414,0.9421,0.9414,0.942,125700000.0
2008-04-21 10:15:00,0.9419,0.9419,0.9414,0.9417,125700000.0
2008-04-21 10:20:00,0.9416,0.9416,0.9409,0.941,125700000.0
2008-04-21 10:25:00,0.9411,0.9411,0.9404,0.9405,125700000.0
2008-04-21 10:30:00,0.9406,0.9413,0.9405,0.9411,125700000.0
2008-04-21 10:35:00,0.9412,0.9414,0.9409,0.9413,125700000.0
2008-04-21 10:40:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-21 10:45:00,0.9414,0.9415,0.9412,0.9415,125700000.0
2008-04-21 10:50:00,0.9416,0.9417,0.9415,0.9417,125700000.0
2008-04-21 10:55:00,0.9416,0.9417,0.9414,0.9416,125700000.0
2008-04-21 11:00:00,0.9415,0.9416,0.9413,0.9415,125700000.0
2008-04-21 11:05:00,0.9416,0.9418,0.9412,0.9416,125700000.0
2008-04-21 11:10:00,0.9414,0.9416,0.9407,0.9409,125700000.0
2008-04-21 11:15:00,0.9408,0.9413,0.9408,0.9413,125700000.0
2008-04-21 11:20:00,0.9414,0.9417,0.9414,0.9416,125700000.0
2008-04-21 11:25:00,0.9415,0.9417,0.9413,0.9414,125700000.0
2008-04-21 11:30:00,0.9413,0.9415,0.9413,0.9413,125700000.0
2008-04-21 11:35:00,0.9414,0.9415,0.9409,0.941,125700000.0
2008-04-21 11:40:00,0.9409,0.9411,0.9409,0.9411,125700000.0
2008-04-21 11:45:00,0.9412,0.942,0.9412,0.9419,100560000.0
2008-04-21 11:50:00,0.942,0.9422,0.9419,0.9422,125700000.0
2008-04-21 11:55:00,0.9423,0.943,0.9421,0.9421,125700000.0
2008-04-21 12:00:00,0.9422,0.9423,0.9417,0.9419,125700000.0
2008-04-21 12:05:00,0.9418,0.9418,0.9415,0.9417,100560000.0
2008-04-21 12:10:00,0.9418,0.9423,0.9418,0.9419,125700000.0
2008-04-21 12:15:00,0.9418,0.942,0.9415,0.9416,125700000.0
2008-04-21 12:20:00,0.9415,0.9417,0.941,0.9411,125700000.0
2008-04-21 12:25:00,0.9412,0.9413,0.9411,0.9413,75420000.0
2008-04-21 12:30:00,0.9414,0.9418,0.9412,0.9414,100560000.0
2008-04-21 12:35:00,0.9415,0.9415,0.941,0.9411,125700000.0
2008-04-21 12:40:00,0.941,0.9413,0.9408,0.9413,125700000.0
2008-04-21 12:45:00,0.9412,0.9416,0.9411,0.9413,100560000.0
2008-04-21 12:50:00,0.9414,0.9419,0.9412,0.9418,125700000.0
2008-04-21 12:55:00,0.9417,0.9417,0.9411,0.9411,125700000.0
2008-04-21 13:00:00,0.9412,0.9413,0.9408,0.9408,125700000.0
2008-04-21 13:05:00,0.9409,0.9412,0.9407,0.9407,125700000.0
2008-04-21 13:10:00,0.9406,0.9406,0.9403,0.9404,125700000.0
2008-04-21 13:15:00,0.9405,0.9409,0.9404,0.9407,125700000.0
2008-04-21 13:20:00,0.9406,0.9411,0.9406,0.941,125700000.0
2008-04-21 13:25:00,0.9412,0.9417,0.9411,0.9413,125700000.0
2008-04-21 13:30:00,0.9412,0.942,0.9412,0.9419,100560000.0
2008-04-21 13:35:00,0.942,0.9423,0.9415,0.942,125700000.0
2008-04-21 13:40:00,0.9419,0.9422,0.9419,0.9419,125700000.0
2008-04-21 13:45:00,0.942,0.9422,0.9419,0.9421,100560000.0
2008-04-21 13:50:00,0.942,0.9424,0.942,0.9423,100560000.0
2008-04-21 13:55:00,0.9422,0.9423,0.942,0.9422,75420000.0
2008-04-21 14:00:00,0.9423,0.9423,0.942,0.942,75420000.0
2008-04-21 14:05:00,0.9421,0.9423,0.9421,0.9421,125700000.0
2008-04-21 14:10:00,0.9422,0.9422,0.9421,0.9421,100560000.0
2008-04-21 14:15:00,0.9422,0.9426,0.9421,0.9424,100560000.0
2008-04-21 14:20:00,0.9425,0.9425,0.9421,0.9425,125700000.0
2008-04-21 14:25:00,0.9426,0.9438,0.9425,0.9436,125700000.0
2008-04-21 14:30:00,0.9435,0.9438,0.9435,0.9438,125700000.0
2008-04-21 14:35:00,0.944,0.9443,0.944,0.9441,100560000.0
2008-04-21 14:40:00,0.944,0.9443,0.9439,0.944,125700000.0
2008-04-21 14:45:00,0.9439,0.944,0.9438,0.944,125700000.0
2008-04-21 14:50:00,0.9441,0.9442,0.9435,0.9436,125700000.0
2008-04-21 14:55:00,0.9435,0.9438,0.9434,0.9434,100560000.0
2008-04-21 15:00:00,0.9435,0.9437,0.9431,0.9431,125700000.0
2008-04-21 15:05:00,0.9432,0.9433,0.9426,0.943,125700000.0
2008-04-21 15:10:00,0.9429,0.9434,0.9425,0.9426,125700000.0
2008-04-21 15:15:00,0.9427,0.9428,0.9424,0.9426,125700000.0
2008-04-21 15:20:00,0.9425,0.943,0.9423,0.9428,100560000.0
2008-04-21 15:25:00,0.9427,0.9431,0.9427,0.9431,125700000.0
2008-04-21 15:30:00,0.9432,0.9434,0.9431,0.9432,125700000.0
2008-04-21 15:35:00,0.9433,0.9433,0.9426,0.9427,100560000.0
2008-04-21 15:40:00,0.9428,0.9429,0.9422,0.9424,125700000.0
2008-04-21 15:45:00,0.9423,0.9427,0.9422,0.9424,125700000.0
2008-04-21 15:50:00,0.9423,0.9425,0.9421,0.9423,100560000.0
2008-04-21 15:55:00,0.9424,0.9426,0.942,0.9421,125700000.0
2008-04-21 16:00:00,0.942,0.9425,0.942,0.9423,125700000.0
2008-04-21 16:05:00,0.9424,0.9427,0.9422,0.9425,125700000.0
2008-04-21 16:10:00,0.9426,0.9428,0.9425,0.9425,100560000.0
2008-04-21 16:15:00,0.9426,0.943,0.9424,0.943,75420000.0
2008-04-21 16:20:00,0.9429,0.9431,0.9427,0.943,125700000.0
2008-04-21 16:25:00,0.9429,0.9429,0.9419,0.9425,100560000.0
2008-04-21 16:30:00,0.9426,0.943,0.9425,0.9427,100560000.0
2008-04-21 16:35:00,0.9428,0.9428,0.942,0.942,125700000.0
2008-04-21 16:40:00,0.9421,0.9424,0.9418,0.9419,125700000.0
2008-04-21 16:45:00,0.942,0.9426,0.9419,0.9424,125700000.0
2008-04-21 16:50:00,0.9423,0.9425,0.9418,0.9418,100560000.0
2008-04-21 16:55:00,0.9419,0.9421,0.9416,0.9418,100560000.0
2008-04-21 17:00:00,0.9419,0.9428,0.9419,0.9425,125700000.0
2008-04-21 17:05:00,0.9426,0.9427,0.942,0.9421,125700000.0
2008-04-21 17:10:00,0.942,0.9424,0.9418,0.9422,125700000.0
2008-04-21 17:15:00,0.9421,0.9422,0.9418,0.9418,125700000.0
2008-04-21 17:20:00,0.9417,0.9418,0.9413,0.9418,125700000.0
2008-04-21 17:25:00,0.9419,0.9425,0.9414,0.9417,125700000.0
2008-04-21 17:30:00,0.9416,0.9419,0.9416,0.9419,125700000.0
2008-04-21 17:35:00,0.9418,0.9419,0.941,0.9411,100560000.0
2008-04-21 17:40:00,0.9412,0.9416,0.9411,0.9415,125700000.0
2008-04-21 17:45:00,0.9416,0.9418,0.9415,0.9416,125700000.0
2008-04-21 17:50:00,0.9415,0.9417,0.9415,0.9416,50280000.0
2008-04-21 17:55:00,0.9417,0.9418,0.9413,0.9417,125700000.0
2008-04-21 18:00:00,0.9416,0.9423,0.9416,0.9423,100560000.0
2008-04-21 18:05:00,0.9422,0.9423,0.9415,0.9416,100560000.0
2008-04-21 18:10:00,0.9415,0.9417,0.9411,0.9415,125700000.0
2008-04-21 18:15:00,0.9416,0.9417,0.9413,0.9413,125700000.0
2008-04-21 18:20:00,0.9412,0.9414,0.941,0.9414,100560000.0
2008-04-21 18:25:00,0.9415,0.9416,0.9414,0.9416,50280000.0
2008-04-21 18:30:00,0.9415,0.9416,0.9412,0.9414,100560000.0
2008-04-21 18:35:00,0.9413,0.9414,0.9411,0.9412,125700000.0
2008-04-21 18:40:00,0.9413,0.9413,0.9411,0.9413,100560000.0
2008-04-21 18:45:00,0.9414,0.9414,0.941,0.9411,50280000.0
2008-04-21 18:50:00,0.9412,0.9414,0.941,0.9413,100560000.0
2008-04-21 18:55:00,0.9412,0.9413,0.941,0.9413,100560000.0
2008-04-21 19:00:00,0.9414,0.9414,0.9411,0.9413,100560000.0
2008-04-21 19:05:00,0.9412,0.9412,0.9407,0.9408,125700000.0
2008-04-21 19:10:00,0.9407,0.9411,0.9407,0.9411,100560000.0
2008-04-21 19:15:00,0.941,0.9414,0.9409,0.9414,75420000.0
2008-04-21 19:20:00,0.9413,0.9413,0.9411,0.9412,75420000.0
2008-04-21 19:25:00,0.9413,0.9413,0.9411,0.9412,100560000.0
2008-04-21 19:30:00,0.9411,0.9412,0.9409,0.941,75420000.0
2008-04-21 19:35:00,0.9411,0.9411,0.9409,0.9411,100560000.0
2008-04-21 19:40:00,0.941,0.9413,0.941,0.9412,75420000.0
2008-04-21 19:45:00,0.9411,0.9414,0.9411,0.9414,75420000.0
2008-04-21 19:50:00,0.9415,0.9416,0.9415,0.9415,75420000.0
2008-04-21 19:55:00,0.9414,0.9414,0.9409,0.9413,100560000.0
2008-04-21 20:00:00,0.9412,0.9412,0.9409,0.941,100560000.0
2008-04-21 20:05:00,0.9411,0.9412,0.941,0.9412,50280000.0
2008-04-21 20:15:00,0.9413,0.9418,0.9412,0.9418,100560000.0
2008-04-21 20:20:00,0.9419,0.9421,0.9416,0.9416,100560000.0
2008-04-21 20:25:00,0.9414,0.942,0.9413,0.9418,100560000.0
2008-04-21 20:30:00,0.9417,0.9418,0.9411,0.9411,100560000.0
2008-04-21 20:35:00,0.9412,0.9417,0.9411,0.9416,75420000.0
2008-04-21 20:40:00,0.9415,0.9417,0.9415,0.9417,75420000.0
2008-04-21 20:45:00,0.9418,0.9421,0.9418,0.9421,125700000.0
2008-04-21 20:50:00,0.942,0.9425,0.942,0.9425,125700000.0
2008-04-21 20:55:00,0.9426,0.9427,0.9423,0.9423,125700000.0
2008-04-21 21:00:00,0.9422,0.9425,0.942,0.9423,125700000.0
2008-04-21 21:05:00,0.9422,0.9424,0.9421,0.9422,125700000.0
2008-04-21 21:10:00,0.9423,0.9424,0.9421,0.9423,125700000.0
2008-04-21 21:20:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-04-21 21:25:00,0.942,0.9421,0.9419,0.942,75420000.0
2008-04-21 21:30:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-04-21 21:35:00,0.9422,0.9423,0.9421,0.9421,75420000.0
2008-04-21 21:40:00,0.942,0.9422,0.942,0.9421,125700000.0
2008-04-21 21:45:00,0.9422,0.9423,0.9421,0.9422,75420000.0
2008-04-21 21:50:00,0.9423,0.9424,0.9423,0.9423,75420000.0
2008-04-21 21:55:00,0.9424,0.9424,0.9421,0.9423,50280000.0
2008-04-21 22:00:00,0.9425,0.9425,0.9422,0.9422,50280000.0
2008-04-21 22:05:00,0.9424,0.9426,0.9421,0.9425,125700000.0
2008-04-21 22:10:00,0.9426,0.9427,0.9423,0.9423,100560000.0
2008-04-21 22:15:00,0.9424,0.9425,0.9423,0.9424,50280000.0
2008-04-21 22:20:00,0.9423,0.9424,0.9422,0.9422,75420000.0
2008-04-21 22:25:00,0.9423,0.9423,0.9421,0.9421,25140000.0
2008-04-21 22:30:00,0.942,0.9421,0.942,0.942,50280000.0
2008-04-21 22:35:00,0.9421,0.9421,0.9419,0.9419,100560000.0
2008-04-21 22:40:00,0.942,0.9421,0.9419,0.9421,50280000.0
2008-04-21 22:45:00,0.9422,0.9424,0.9421,0.9421,50280000.0
2008-04-21 22:50:00,0.9422,0.9426,0.9421,0.9426,125700000.0
2008-04-21 22:55:00,0.9425,0.9428,0.9424,0.9427,100560000.0
2008-04-21 23:00:00,0.9428,0.9431,0.9427,0.9431,125700000.0
2008-04-21 23:05:00,0.943,0.9433,0.943,0.9433,100560000.0
2008-04-21 23:10:00,0.9431,0.9434,0.9428,0.9432,125700000.0
2008-04-21 23:15:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-04-21 23:20:00,0.943,0.943,0.9429,0.943,75420000.0
2008-04-21 23:25:00,0.9428,0.943,0.9428,0.943,25140000.0
2008-04-21 23:30:00,0.9428,0.9429,0.9423,0.9423,75420000.0
2008-04-21 23:35:00,0.9422,0.9423,0.942,0.9423,100560000.0
2008-04-21 23:40:00,0.9422,0.9423,0.9421,0.9423,100560000.0
2008-04-21 23:45:00,0.9421,0.9425,0.9421,0.9423,75420000.0
2008-04-21 23:50:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-04-21 23:55:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-04-22 00:00:00,0.9422,0.9423,0.942,0.942,100560000.0
2008-04-22 00:05:00,0.9421,0.9421,0.9419,0.942,75420000.0
2008-04-22 00:10:00,0.9419,0.9419,0.9413,0.9414,125700000.0
2008-04-22 00:15:00,0.9413,0.9417,0.9413,0.9416,50280000.0
2008-04-22 00:20:00,0.9417,0.9428,0.9417,0.9428,75420000.0
2008-04-22 00:25:00,0.9427,0.9427,0.9425,0.9425,100560000.0
2008-04-22 00:30:00,0.9424,0.9427,0.9423,0.9427,100560000.0
2008-04-22 00:35:00,0.9426,0.943,0.9425,0.943,125700000.0
2008-04-22 00:40:00,0.9431,0.9432,0.943,0.9431,100560000.0
2008-04-22 00:45:00,0.943,0.9431,0.943,0.943,75420000.0
2008-04-22 00:50:00,0.9431,0.9432,0.943,0.9431,75420000.0
2008-04-22 00:55:00,0.9432,0.9433,0.9431,0.9432,75420000.0
2008-04-22 01:00:00,0.9433,0.9433,0.943,0.943,75420000.0
2008-04-22 01:05:00,0.9431,0.9434,0.9429,0.9434,100560000.0
2008-04-22 01:10:00,0.9435,0.9435,0.9434,0.9434,50280000.0
2008-04-22 01:15:00,0.9435,0.9435,0.9434,0.9434,50280000.0
2008-04-22 01:20:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-22 01:25:00,0.9436,0.9439,0.9436,0.9438,125700000.0
2008-04-22 01:30:00,0.9437,0.9438,0.9434,0.9435,75420000.0
2008-04-22 01:35:00,0.9434,0.9435,0.9433,0.9434,100560000.0
2008-04-22 01:40:00,0.9435,0.9437,0.9433,0.9436,125700000.0
2008-04-22 01:45:00,0.9435,0.9436,0.9435,0.9435,125700000.0
2008-04-22 01:50:00,0.9436,0.9436,0.9433,0.9433,125700000.0
2008-04-22 01:55:00,0.9434,0.9435,0.9433,0.9435,100560000.0
2008-04-22 02:00:00,0.9436,0.9437,0.9435,0.9436,75420000.0
2008-04-22 02:05:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-04-22 02:10:00,0.9435,0.9436,0.9434,0.9435,100560000.0
2008-04-22 02:15:00,0.9436,0.9438,0.9435,0.9436,75420000.0
2008-04-22 02:20:00,0.9437,0.9438,0.9434,0.9435,125700000.0
2008-04-22 02:25:00,0.9434,0.9435,0.9432,0.9432,75420000.0
2008-04-22 02:30:00,0.9433,0.9433,0.943,0.943,125700000.0
2008-04-22 02:35:00,0.9431,0.9432,0.943,0.9431,75420000.0
2008-04-22 02:40:00,0.9432,0.9432,0.943,0.943,100560000.0
2008-04-22 02:45:00,0.9429,0.9433,0.9429,0.9433,75420000.0
2008-04-22 02:50:00,0.9432,0.9436,0.943,0.9433,125700000.0
2008-04-22 02:55:00,0.9432,0.9435,0.943,0.9432,125700000.0
2008-04-22 03:00:00,0.9433,0.9434,0.9432,0.9433,125700000.0
2008-04-22 03:05:00,0.9432,0.9432,0.9431,0.9432,75420000.0
2008-04-22 03:10:00,0.9431,0.9431,0.9423,0.9423,125700000.0
2008-04-22 03:15:00,0.9424,0.9425,0.9421,0.9422,100560000.0
2008-04-22 03:20:00,0.9421,0.9427,0.9421,0.9426,75420000.0
2008-04-22 03:25:00,0.9425,0.9426,0.9424,0.9425,50280000.0
2008-04-22 03:30:00,0.9424,0.9424,0.9421,0.9421,100560000.0
2008-04-22 03:35:00,0.9422,0.9422,0.9421,0.9422,100560000.0
2008-04-22 03:40:00,0.9421,0.9423,0.9421,0.9422,100560000.0
2008-04-22 03:45:00,0.9423,0.9425,0.9422,0.9422,125700000.0
2008-04-22 03:50:00,0.9421,0.9423,0.9415,0.9418,125700000.0
2008-04-22 03:55:00,0.9419,0.9423,0.9418,0.9421,125700000.0
2008-04-22 04:00:00,0.9422,0.9425,0.942,0.9423,125700000.0
2008-04-22 04:05:00,0.9424,0.9425,0.9422,0.9424,100560000.0
2008-04-22 04:10:00,0.9425,0.9425,0.9419,0.942,125700000.0
2008-04-22 04:15:00,0.9419,0.942,0.9417,0.9417,50280000.0
2008-04-22 04:20:00,0.9416,0.9421,0.9415,0.942,100560000.0
2008-04-22 04:25:00,0.9419,0.9421,0.9416,0.9416,125700000.0
2008-04-22 04:30:00,0.9417,0.9418,0.9416,0.9417,100560000.0
2008-04-22 04:35:00,0.9418,0.9418,0.9417,0.9417,50280000.0
2008-04-22 04:40:00,0.9416,0.942,0.9414,0.9418,100560000.0
2008-04-22 04:45:00,0.9419,0.942,0.9419,0.9419,50280000.0
2008-04-22 04:50:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-04-22 04:55:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-04-22 05:00:00,0.9418,0.9419,0.9417,0.9419,50280000.0
2008-04-22 05:05:00,0.9418,0.9419,0.9417,0.9418,75420000.0
2008-04-22 05:10:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-04-22 05:15:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-04-22 05:20:00,0.9419,0.942,0.9418,0.9419,100560000.0
2008-04-22 05:25:00,0.9418,0.9419,0.9416,0.9417,100560000.0
2008-04-22 05:30:00,0.9419,0.9419,0.9417,0.9418,50280000.0
2008-04-22 05:35:00,0.9419,0.942,0.9413,0.9413,125700000.0
2008-04-22 05:40:00,0.9412,0.9417,0.9412,0.9415,125700000.0
2008-04-22 05:45:00,0.9416,0.9416,0.9413,0.9413,50280000.0
2008-04-22 05:50:00,0.9414,0.9416,0.9414,0.9415,50280000.0
2008-04-22 05:55:00,0.9416,0.9419,0.9415,0.9418,100560000.0
2008-04-22 06:00:00,0.9419,0.9419,0.9417,0.9417,100560000.0
2008-04-22 06:05:00,0.9416,0.9422,0.9416,0.942,75420000.0
2008-04-22 06:10:00,0.9419,0.9423,0.9419,0.9423,75420000.0
2008-04-22 06:15:00,0.9422,0.9423,0.9422,0.9423,100560000.0
2008-04-22 06:20:00,0.9424,0.9426,0.9423,0.9425,125700000.0
2008-04-22 06:25:00,0.9426,0.9427,0.9423,0.9423,75420000.0
2008-04-22 06:30:00,0.9424,0.9424,0.9422,0.9423,100560000.0
2008-04-22 06:35:00,0.9424,0.9425,0.9422,0.9423,125700000.0
2008-04-22 06:40:00,0.9424,0.9425,0.9424,0.9424,75420000.0
2008-04-22 06:45:00,0.9425,0.9426,0.9423,0.9423,75420000.0
2008-04-22 06:50:00,0.9422,0.9422,0.9417,0.9419,125700000.0
2008-04-22 06:55:00,0.942,0.9423,0.9418,0.9419,125700000.0
2008-04-22 07:00:00,0.9418,0.9421,0.9417,0.9419,100560000.0
2008-04-22 07:05:00,0.942,0.942,0.9418,0.9418,100560000.0
2008-04-22 07:10:00,0.9419,0.9421,0.9418,0.942,75420000.0
2008-04-22 07:15:00,0.9419,0.9421,0.9416,0.9419,75420000.0
2008-04-22 07:20:00,0.9418,0.9419,0.9417,0.9417,125700000.0
2008-04-22 07:25:00,0.9416,0.9417,0.941,0.941,125700000.0
2008-04-22 07:30:00,0.9411,0.9415,0.941,0.9411,125700000.0
2008-04-22 07:35:00,0.9412,0.9417,0.9412,0.9414,125700000.0
2008-04-22 07:40:00,0.9413,0.9413,0.9405,0.9408,100560000.0
2008-04-22 07:45:00,0.9409,0.9412,0.9408,0.9409,100560000.0
2008-04-22 07:50:00,0.941,0.941,0.9404,0.9406,125700000.0
2008-04-22 07:55:00,0.9407,0.9416,0.9404,0.9415,125700000.0
2008-04-22 08:00:00,0.9414,0.9416,0.941,0.9413,125700000.0
2008-04-22 08:05:00,0.9414,0.9414,0.9403,0.9409,125700000.0
2008-04-22 08:10:00,0.941,0.9412,0.9409,0.9411,125700000.0
2008-04-22 08:15:00,0.9412,0.9414,0.941,0.9412,125700000.0
2008-04-22 08:20:00,0.9413,0.9415,0.9413,0.9414,100560000.0
2008-04-22 08:25:00,0.9413,0.9414,0.9412,0.9414,125700000.0
2008-04-22 08:30:00,0.9413,0.9413,0.9408,0.941,125700000.0
2008-04-22 08:35:00,0.9409,0.9413,0.9409,0.9412,75420000.0
2008-04-22 08:40:00,0.9409,0.9411,0.9404,0.9405,125700000.0
2008-04-22 08:45:00,0.9406,0.941,0.9404,0.941,125700000.0
2008-04-22 08:50:00,0.9409,0.9409,0.9403,0.9404,125700000.0
2008-04-22 08:55:00,0.9403,0.9406,0.9399,0.9405,125700000.0
2008-04-22 09:00:00,0.9406,0.9412,0.9405,0.9411,125700000.0
2008-04-22 09:05:00,0.9412,0.9412,0.9391,0.9398,125700000.0
2008-04-22 09:10:00,0.9399,0.9408,0.9399,0.9405,125700000.0
2008-04-22 09:15:00,0.9404,0.9405,0.9399,0.9402,125700000.0
2008-04-22 09:20:00,0.9403,0.9405,0.9402,0.9404,125700000.0
2008-04-22 09:25:00,0.9405,0.9411,0.9404,0.9408,125700000.0
2008-04-22 09:30:00,0.9407,0.9411,0.9406,0.941,125700000.0
2008-04-22 09:35:00,0.9411,0.9416,0.9409,0.9413,125700000.0
2008-04-22 09:40:00,0.9412,0.9416,0.9412,0.9415,125700000.0
2008-04-22 09:45:00,0.9416,0.9421,0.9414,0.9418,125700000.0
2008-04-22 09:50:00,0.9419,0.9422,0.9416,0.942,125700000.0
2008-04-22 09:55:00,0.9419,0.9433,0.9418,0.9432,125700000.0
2008-04-22 10:00:00,0.9431,0.9435,0.9429,0.9429,125700000.0
2008-04-22 10:05:00,0.9428,0.9436,0.9425,0.9436,125700000.0
2008-04-22 10:10:00,0.9437,0.9438,0.9434,0.9438,125700000.0
2008-04-22 10:15:00,0.9437,0.9443,0.9435,0.9441,125700000.0
2008-04-22 10:20:00,0.9442,0.9444,0.9441,0.9443,125700000.0
2008-04-22 10:25:00,0.9442,0.9443,0.944,0.9442,100560000.0
2008-04-22 10:30:00,0.9443,0.9443,0.9439,0.944,125700000.0
2008-04-22 10:35:00,0.9439,0.9443,0.9438,0.944,125700000.0
2008-04-22 10:40:00,0.9439,0.9445,0.9439,0.9443,125700000.0
2008-04-22 10:45:00,0.9444,0.9444,0.9438,0.9441,125700000.0
2008-04-22 10:50:00,0.9442,0.9442,0.9437,0.9437,125700000.0
2008-04-22 10:55:00,0.9436,0.9443,0.9435,0.9438,125700000.0
2008-04-22 11:00:00,0.9437,0.9438,0.9436,0.9437,125700000.0
2008-04-22 11:05:00,0.9436,0.9437,0.9433,0.9435,125700000.0
2008-04-22 11:10:00,0.9436,0.9436,0.9434,0.9434,125700000.0
2008-04-22 11:15:00,0.9435,0.9441,0.9435,0.9441,125700000.0
2008-04-22 11:20:00,0.9442,0.9445,0.944,0.944,125700000.0
2008-04-22 11:25:00,0.9439,0.9443,0.9436,0.9439,125700000.0
2008-04-22 11:30:00,0.9438,0.9443,0.9437,0.9439,125700000.0
2008-04-22 11:35:00,0.9438,0.944,0.9435,0.9439,125700000.0
2008-04-22 11:40:00,0.944,0.9441,0.9434,0.9439,125700000.0
2008-04-22 11:45:00,0.944,0.9442,0.9438,0.944,125700000.0
2008-04-22 11:50:00,0.9441,0.9441,0.9437,0.9438,125700000.0
2008-04-22 11:55:00,0.9439,0.9442,0.9438,0.9439,125700000.0
2008-04-22 12:00:00,0.9438,0.9438,0.9428,0.9429,125700000.0
2008-04-22 12:05:00,0.943,0.9432,0.9426,0.9431,125700000.0
2008-04-22 12:10:00,0.9432,0.9432,0.9427,0.9431,125700000.0
2008-04-22 12:15:00,0.9433,0.9437,0.9429,0.9435,125700000.0
2008-04-22 12:20:00,0.9436,0.9438,0.9434,0.9437,125700000.0
2008-04-22 12:25:00,0.9438,0.9442,0.9438,0.944,100560000.0
2008-04-22 12:30:00,0.9438,0.9438,0.9429,0.9434,125700000.0
2008-04-22 12:35:00,0.9433,0.9434,0.9432,0.9433,100560000.0
2008-04-22 12:40:00,0.9435,0.9438,0.9434,0.9435,100560000.0
2008-04-22 12:45:00,0.9434,0.9437,0.9431,0.9435,100560000.0
2008-04-22 12:50:00,0.9436,0.9441,0.9431,0.9431,125700000.0
2008-04-22 12:55:00,0.9432,0.9434,0.9431,0.9433,125700000.0
2008-04-22 13:00:00,0.9434,0.9435,0.9432,0.9433,125700000.0
2008-04-22 13:05:00,0.9432,0.944,0.9429,0.9438,125700000.0
2008-04-22 13:10:00,0.9437,0.9445,0.9437,0.9444,125700000.0
2008-04-22 13:15:00,0.9445,0.9445,0.9442,0.9444,100560000.0
2008-04-22 13:20:00,0.9443,0.9444,0.944,0.9442,100560000.0
2008-04-22 13:25:00,0.9444,0.9446,0.9442,0.9445,100560000.0
2008-04-22 13:30:00,0.9444,0.9446,0.9442,0.9442,125700000.0
2008-04-22 13:35:00,0.9441,0.9445,0.9437,0.9444,125700000.0
2008-04-22 13:40:00,0.9445,0.9446,0.9442,0.9446,125700000.0
2008-04-22 13:45:00,0.9445,0.9446,0.9444,0.9446,125700000.0
2008-04-22 13:50:00,0.9445,0.9458,0.9445,0.9457,125700000.0
2008-04-22 13:55:00,0.9456,0.9463,0.9447,0.9448,125700000.0
2008-04-22 14:00:00,0.9449,0.9453,0.9448,0.9451,125700000.0
2008-04-22 14:05:00,0.945,0.9454,0.945,0.9453,125700000.0
2008-04-22 14:10:00,0.9452,0.9453,0.945,0.9452,125700000.0
2008-04-22 14:15:00,0.9453,0.9457,0.9448,0.9448,125700000.0
2008-04-22 14:20:00,0.9449,0.9456,0.9448,0.9448,125700000.0
2008-04-22 14:25:00,0.9449,0.9449,0.9445,0.9447,125700000.0
2008-04-22 14:30:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-04-22 14:35:00,0.9449,0.945,0.9448,0.9449,75420000.0
2008-04-22 14:40:00,0.9448,0.9451,0.9448,0.9448,125700000.0
2008-04-22 14:45:00,0.9447,0.9449,0.9447,0.9449,75420000.0
2008-04-22 14:50:00,0.9448,0.945,0.9446,0.9446,125700000.0
2008-04-22 14:55:00,0.9447,0.9449,0.9444,0.9445,125700000.0
2008-04-22 15:00:00,0.9446,0.9446,0.9441,0.9444,100560000.0
2008-04-22 15:05:00,0.9443,0.9444,0.9437,0.9442,125700000.0
2008-04-22 15:10:00,0.9441,0.9442,0.9437,0.944,125700000.0
2008-04-22 15:15:00,0.9441,0.9442,0.9437,0.944,100560000.0
2008-04-22 15:20:00,0.9439,0.944,0.9434,0.9435,125700000.0
2008-04-22 15:25:00,0.9434,0.9434,0.9423,0.9427,125700000.0
2008-04-22 15:30:00,0.9426,0.9429,0.9424,0.9426,125700000.0
2008-04-22 15:35:00,0.9425,0.943,0.9425,0.9428,100560000.0
2008-04-22 15:40:00,0.9427,0.9431,0.9427,0.9431,125700000.0
2008-04-22 15:45:00,0.9432,0.9437,0.943,0.9436,125700000.0
2008-04-22 15:50:00,0.9437,0.9438,0.9432,0.9433,100560000.0
2008-04-22 15:55:00,0.9432,0.9438,0.9431,0.9438,100560000.0
2008-04-22 16:00:00,0.9437,0.944,0.9436,0.9439,125700000.0
2008-04-22 16:05:00,0.9438,0.9443,0.9435,0.9443,125700000.0
2008-04-22 16:10:00,0.9444,0.9444,0.9437,0.9441,125700000.0
2008-04-22 16:15:00,0.944,0.9448,0.9439,0.9447,125700000.0
2008-04-22 16:20:00,0.9448,0.9449,0.9442,0.9447,125700000.0
2008-04-22 16:25:00,0.9448,0.9453,0.9444,0.9444,125700000.0
2008-04-22 16:30:00,0.9446,0.9449,0.9442,0.9448,125700000.0
2008-04-22 16:35:00,0.9446,0.9453,0.9445,0.9452,125700000.0
2008-04-22 16:40:00,0.9451,0.9455,0.9448,0.9449,125700000.0
2008-04-22 16:45:00,0.945,0.9457,0.9448,0.945,125700000.0
2008-04-22 16:50:00,0.9451,0.9455,0.9443,0.9444,125700000.0
2008-04-22 16:55:00,0.9443,0.9448,0.9438,0.9438,125700000.0
2008-04-22 17:00:00,0.9437,0.9443,0.9437,0.9442,125700000.0
2008-04-22 17:05:00,0.9443,0.9446,0.9442,0.9445,125700000.0
2008-04-22 17:10:00,0.9446,0.9447,0.9443,0.9445,125700000.0
2008-04-22 17:15:00,0.9446,0.9451,0.9445,0.945,125700000.0
2008-04-22 17:20:00,0.9451,0.9461,0.945,0.9458,125700000.0
2008-04-22 17:25:00,0.9457,0.9462,0.9456,0.946,125700000.0
2008-04-22 17:30:00,0.9461,0.9462,0.9457,0.9458,125700000.0
2008-04-22 17:35:00,0.9459,0.9463,0.9456,0.9461,125700000.0
2008-04-22 17:40:00,0.9462,0.9463,0.9455,0.9459,100560000.0
2008-04-22 17:45:00,0.9458,0.9461,0.9457,0.9461,125700000.0
2008-04-22 17:50:00,0.946,0.9463,0.9452,0.9453,125700000.0
2008-04-22 17:55:00,0.9454,0.9459,0.9453,0.9455,125700000.0
2008-04-22 18:00:00,0.9456,0.9471,0.9456,0.9467,125700000.0
2008-04-22 18:05:00,0.9468,0.9471,0.9466,0.9468,125700000.0
2008-04-22 18:10:00,0.9467,0.9472,0.9467,0.9471,100560000.0
2008-04-22 18:15:00,0.947,0.947,0.9462,0.9463,125700000.0
2008-04-22 18:20:00,0.9465,0.9466,0.9464,0.9464,50280000.0
2008-04-22 18:25:00,0.9465,0.9467,0.9463,0.9464,50280000.0
2008-04-22 18:30:00,0.9463,0.9463,0.9454,0.9455,125700000.0
2008-04-22 18:35:00,0.9456,0.9457,0.9454,0.9454,125700000.0
2008-04-22 18:40:00,0.9455,0.9458,0.9453,0.9454,100560000.0
2008-04-22 18:45:00,0.9453,0.9456,0.9453,0.9454,100560000.0
2008-04-22 18:50:00,0.9455,0.9455,0.9445,0.9449,100560000.0
2008-04-22 18:55:00,0.945,0.9453,0.9449,0.9449,100560000.0
2008-04-22 19:00:00,0.945,0.9452,0.9449,0.9452,100560000.0
2008-04-22 19:05:00,0.9453,0.9458,0.9453,0.9458,100560000.0
2008-04-22 19:10:00,0.9457,0.9458,0.9457,0.9457,75420000.0
2008-04-22 19:15:00,0.9458,0.9459,0.9456,0.9458,100560000.0
2008-04-22 19:20:00,0.9459,0.946,0.9458,0.9459,75420000.0
2008-04-22 19:25:00,0.9458,0.9458,0.9452,0.9455,75420000.0
2008-04-22 19:30:00,0.9457,0.9457,0.9455,0.9456,50280000.0
2008-04-22 19:35:00,0.9457,0.9458,0.9456,0.9458,100560000.0
2008-04-22 19:40:00,0.9457,0.9458,0.9455,0.9458,100560000.0
2008-04-22 19:45:00,0.9459,0.9459,0.9455,0.9456,100560000.0
2008-04-22 19:50:00,0.9455,0.9457,0.9455,0.9457,100560000.0
2008-04-22 19:55:00,0.9456,0.9457,0.9455,0.9455,125700000.0
2008-04-22 20:00:00,0.9454,0.9455,0.9451,0.9451,125700000.0
2008-04-22 20:05:00,0.9452,0.9455,0.9452,0.9454,125700000.0
2008-04-22 20:10:00,0.9455,0.9456,0.9454,0.9456,50280000.0
2008-04-22 20:15:00,0.9455,0.9455,0.9451,0.9451,50280000.0
2008-04-22 20:20:00,0.9452,0.9452,0.9449,0.945,75420000.0
2008-04-22 20:25:00,0.9449,0.945,0.9446,0.9449,125700000.0
2008-04-22 20:30:00,0.9448,0.9449,0.9446,0.9446,125700000.0
2008-04-22 20:35:00,0.9447,0.9448,0.9447,0.9447,75420000.0
2008-04-22 20:40:00,0.9448,0.945,0.9448,0.9449,75420000.0
2008-04-22 20:45:00,0.9448,0.945,0.9448,0.9448,25140000.0
2008-04-22 20:50:00,0.9449,0.945,0.9448,0.945,50280000.0
2008-04-22 20:55:00,0.9449,0.945,0.9446,0.945,75420000.0
2008-04-22 21:00:00,0.9451,0.9451,0.9445,0.9449,125700000.0
2008-04-22 21:05:00,0.945,0.945,0.9447,0.9448,125700000.0
2008-04-22 21:10:00,0.9449,0.9449,0.9443,0.9444,100560000.0
2008-04-22 21:15:00,0.9443,0.9446,0.9443,0.9445,100560000.0
2008-04-22 21:20:00,0.9444,0.9445,0.9442,0.9443,100560000.0
2008-04-22 21:25:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-04-22 21:30:00,0.9442,0.9443,0.9442,0.9443,75420000.0
2008-04-22 21:35:00,0.9442,0.9443,0.9442,0.9443,50280000.0
2008-04-22 21:40:00,0.9442,0.9443,0.9442,0.9443,50280000.0
2008-04-22 21:45:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-04-22 21:50:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-04-22 21:55:00,0.9442,0.9443,0.944,0.9441,50280000.0
2008-04-22 22:00:00,0.9442,0.9445,0.9441,0.9442,100560000.0
2008-04-22 22:05:00,0.9441,0.9443,0.9441,0.9443,75420000.0
2008-04-22 22:10:00,0.9442,0.9443,0.9442,0.9443,75420000.0
2008-04-22 22:15:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-04-22 22:20:00,0.9443,0.945,0.9443,0.9449,100560000.0
2008-04-22 22:25:00,0.945,0.945,0.9443,0.9446,100560000.0
2008-04-22 22:30:00,0.9444,0.945,0.9444,0.945,75420000.0
2008-04-22 22:35:00,0.9448,0.945,0.9446,0.9447,125700000.0
2008-04-22 22:40:00,0.9448,0.945,0.9447,0.9448,50280000.0
2008-04-22 22:45:00,0.945,0.9451,0.9449,0.9449,125700000.0
2008-04-22 22:50:00,0.9448,0.9449,0.9448,0.9448,50280000.0
2008-04-22 22:55:00,0.9447,0.9448,0.9445,0.9446,125700000.0
2008-04-22 23:00:00,0.9447,0.9447,0.9444,0.9444,125700000.0
2008-04-22 23:05:00,0.9443,0.9447,0.9443,0.9445,75420000.0
2008-04-22 23:10:00,0.9443,0.9444,0.9441,0.9442,100560000.0
2008-04-22 23:15:00,0.9441,0.9441,0.944,0.944,75420000.0
2008-04-22 23:20:00,0.9441,0.9441,0.9437,0.944,100560000.0
2008-04-22 23:25:00,0.9441,0.9443,0.944,0.9443,75420000.0
2008-04-22 23:30:00,0.9444,0.9446,0.9442,0.9444,75420000.0
2008-04-22 23:35:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-04-22 23:40:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-04-22 23:45:00,0.9445,0.9445,0.9444,0.9445,75420000.0
2008-04-22 23:50:00,0.9446,0.9452,0.9446,0.9447,125700000.0
2008-04-22 23:55:00,0.9448,0.9451,0.9447,0.9451,100560000.0
2008-04-23 00:00:00,0.9452,0.9452,0.9449,0.945,125700000.0
2008-04-23 00:05:00,0.9451,0.9457,0.9451,0.9456,125700000.0
2008-04-23 00:10:00,0.9457,0.9457,0.9453,0.9456,100560000.0
2008-04-23 00:15:00,0.9455,0.9456,0.9455,0.9455,100560000.0
2008-04-23 00:20:00,0.9456,0.9458,0.9455,0.9457,75420000.0
2008-04-23 00:25:00,0.9456,0.9458,0.9456,0.9457,100560000.0
2008-04-23 00:30:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-04-23 00:35:00,0.9457,0.9457,0.9454,0.9455,50280000.0
2008-04-23 00:40:00,0.9456,0.9456,0.9454,0.9455,125700000.0
2008-04-23 00:45:00,0.9456,0.9457,0.9455,0.9455,75420000.0
2008-04-23 00:50:00,0.9456,0.9456,0.9455,0.9456,100560000.0
2008-04-23 00:55:00,0.9457,0.9458,0.9455,0.9455,100560000.0
2008-04-23 01:00:00,0.9456,0.9457,0.9454,0.9457,125700000.0
2008-04-23 01:05:00,0.9458,0.9463,0.9457,0.9462,75420000.0
2008-04-23 01:10:00,0.9461,0.9469,0.9461,0.9466,125700000.0
2008-04-23 01:15:00,0.9468,0.9468,0.9465,0.9466,100560000.0
2008-04-23 01:20:00,0.9465,0.9467,0.9465,0.9466,75420000.0
2008-04-23 01:25:00,0.9467,0.9471,0.9467,0.9467,75420000.0
2008-04-23 01:30:00,0.9468,0.9469,0.9462,0.9467,100560000.0
2008-04-23 01:35:00,0.9466,0.9467,0.9464,0.9467,75420000.0
2008-04-23 01:40:00,0.9468,0.9468,0.9463,0.9463,100560000.0
2008-04-23 01:45:00,0.9462,0.9463,0.9458,0.9461,125700000.0
2008-04-23 01:50:00,0.9462,0.9463,0.9461,0.9463,50280000.0
2008-04-23 01:55:00,0.9464,0.9465,0.9462,0.9462,100560000.0
2008-04-23 02:00:00,0.946,0.9464,0.9458,0.9463,125700000.0
2008-04-23 02:05:00,0.9464,0.9466,0.9463,0.9466,75420000.0
2008-04-23 02:10:00,0.9465,0.9466,0.9465,0.9465,50280000.0
2008-04-23 02:15:00,0.9466,0.9466,0.9459,0.9459,125700000.0
2008-04-23 02:20:00,0.9458,0.9459,0.9457,0.9457,125700000.0
2008-04-23 02:25:00,0.9458,0.9458,0.9452,0.9454,125700000.0
2008-04-23 02:30:00,0.9453,0.9462,0.9449,0.9457,100560000.0
2008-04-23 02:35:00,0.9456,0.9462,0.9456,0.9461,100560000.0
2008-04-23 02:40:00,0.9462,0.9466,0.9462,0.9463,100560000.0
2008-04-23 02:45:00,0.9464,0.9469,0.9464,0.9466,125700000.0
2008-04-23 02:50:00,0.9467,0.9467,0.9459,0.946,125700000.0
2008-04-23 02:55:00,0.9461,0.9462,0.946,0.9461,125700000.0
2008-04-23 03:00:00,0.946,0.9462,0.9456,0.946,125700000.0
2008-04-23 03:05:00,0.9461,0.9461,0.9459,0.9459,100560000.0
2008-04-23 03:10:00,0.946,0.9462,0.9459,0.9461,125700000.0
2008-04-23 03:15:00,0.946,0.9464,0.946,0.946,125700000.0
2008-04-23 03:20:00,0.9461,0.9465,0.946,0.9462,125700000.0
2008-04-23 03:25:00,0.9463,0.9467,0.9461,0.9463,125700000.0
2008-04-23 03:30:00,0.9466,0.9496,0.9466,0.9494,125700000.0
2008-04-23 03:35:00,0.9495,0.9497,0.9489,0.9496,125700000.0
2008-04-23 03:40:00,0.9497,0.9504,0.9489,0.949,125700000.0
2008-04-23 03:45:00,0.9491,0.9493,0.9482,0.9489,125700000.0
2008-04-23 03:50:00,0.949,0.9493,0.9486,0.9487,125700000.0
2008-04-23 03:55:00,0.9486,0.9487,0.9483,0.9487,125700000.0
2008-04-23 04:00:00,0.9486,0.9487,0.9479,0.9484,100560000.0
2008-04-23 04:05:00,0.9485,0.9491,0.9484,0.949,125700000.0
2008-04-23 04:10:00,0.9491,0.9491,0.9487,0.9488,125700000.0
2008-04-23 04:15:00,0.9487,0.949,0.9486,0.9487,100560000.0
2008-04-23 04:20:00,0.9488,0.9493,0.9487,0.9492,100560000.0
2008-04-23 04:25:00,0.9493,0.9496,0.9492,0.9492,125700000.0
2008-04-23 04:30:00,0.9491,0.95,0.9491,0.95,100560000.0
2008-04-23 04:35:00,0.9501,0.9508,0.9496,0.9496,125700000.0
2008-04-23 04:40:00,0.9497,0.9504,0.9496,0.9501,125700000.0
2008-04-23 04:45:00,0.9502,0.9504,0.95,0.9502,125700000.0
2008-04-23 04:50:00,0.9503,0.9506,0.9502,0.9504,125700000.0
2008-04-23 04:55:00,0.9503,0.9505,0.9503,0.9504,125700000.0
2008-04-23 05:00:00,0.9503,0.9505,0.9502,0.9505,100560000.0
2008-04-23 05:05:00,0.9504,0.9507,0.9503,0.9506,100560000.0
2008-04-23 05:10:00,0.9505,0.9509,0.9505,0.9508,125700000.0
2008-04-23 05:15:00,0.9507,0.9513,0.9507,0.9513,125700000.0
2008-04-23 05:20:00,0.9512,0.9515,0.9508,0.9509,125700000.0
2008-04-23 05:25:00,0.9508,0.9509,0.9503,0.9505,125700000.0
2008-04-23 05:30:00,0.9504,0.9512,0.9504,0.9511,100560000.0
2008-04-23 05:35:00,0.951,0.9511,0.9509,0.9511,100560000.0
2008-04-23 05:40:00,0.951,0.951,0.9509,0.9509,100560000.0
2008-04-23 05:45:00,0.951,0.951,0.9506,0.9508,125700000.0
2008-04-23 05:50:00,0.9507,0.9509,0.9506,0.9509,100560000.0
2008-04-23 05:55:00,0.951,0.951,0.9508,0.9509,100560000.0
2008-04-23 06:00:00,0.9508,0.9509,0.9507,0.9508,100560000.0
2008-04-23 06:05:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-04-23 06:10:00,0.9507,0.9507,0.95,0.9502,125700000.0
2008-04-23 06:15:00,0.9503,0.9511,0.9503,0.9511,125700000.0
2008-04-23 06:20:00,0.951,0.9511,0.9506,0.9507,125700000.0
2008-04-23 06:25:00,0.9508,0.9509,0.9508,0.9508,25140000.0
2008-04-23 06:30:00,0.9509,0.9511,0.9508,0.951,125700000.0
2008-04-23 06:35:00,0.9509,0.9515,0.9509,0.9511,125700000.0
2008-04-23 06:40:00,0.9512,0.9512,0.951,0.9511,50280000.0
2008-04-23 06:45:00,0.951,0.951,0.9505,0.9506,125700000.0
2008-04-23 06:50:00,0.9505,0.9509,0.9505,0.9508,100560000.0
2008-04-23 06:55:00,0.9507,0.9509,0.9507,0.9508,75420000.0
2008-04-23 07:00:00,0.9509,0.9509,0.9508,0.9508,75420000.0
2008-04-23 07:05:00,0.9507,0.9507,0.9505,0.9506,50280000.0
2008-04-23 07:10:00,0.9505,0.9506,0.9503,0.9505,75420000.0
2008-04-23 07:15:00,0.9504,0.9506,0.9504,0.9505,100560000.0
2008-04-23 07:20:00,0.9506,0.9506,0.9497,0.9498,125700000.0
2008-04-23 07:25:00,0.9499,0.95,0.9495,0.9495,125700000.0
2008-04-23 07:30:00,0.9496,0.9504,0.9496,0.9504,125700000.0
2008-04-23 07:35:00,0.9503,0.9505,0.9502,0.9504,125700000.0
2008-04-23 07:40:00,0.9503,0.9504,0.9502,0.9504,125700000.0
2008-04-23 07:45:00,0.9503,0.9503,0.9497,0.95,125700000.0
2008-04-23 07:50:00,0.9499,0.95,0.9498,0.95,100560000.0
2008-04-23 07:55:00,0.9501,0.9501,0.9495,0.9496,75420000.0
2008-04-23 08:00:00,0.9495,0.9498,0.9495,0.9498,100560000.0
2008-04-23 08:05:00,0.9497,0.9502,0.9495,0.9496,125700000.0
2008-04-23 08:10:00,0.9497,0.9499,0.9495,0.9496,125700000.0
2008-04-23 08:15:00,0.9497,0.9498,0.9492,0.9494,125700000.0
2008-04-23 08:20:00,0.9493,0.9495,0.9491,0.9493,125700000.0
2008-04-23 08:25:00,0.9494,0.95,0.9494,0.95,125700000.0
2008-04-23 08:30:00,0.9501,0.9504,0.9495,0.9497,125700000.0
2008-04-23 08:35:00,0.9496,0.9499,0.9496,0.9498,125700000.0
2008-04-23 08:40:00,0.9497,0.9501,0.9489,0.9491,125700000.0
2008-04-23 08:45:00,0.9492,0.9498,0.949,0.9497,125700000.0
2008-04-23 08:50:00,0.9496,0.9502,0.9493,0.9502,125700000.0
2008-04-23 08:55:00,0.9503,0.9514,0.9502,0.9506,125700000.0
2008-04-23 09:00:00,0.9505,0.951,0.9502,0.9507,125700000.0
2008-04-23 09:05:00,0.9506,0.951,0.9503,0.9506,125700000.0
2008-04-23 09:10:00,0.9505,0.9509,0.95,0.9508,125700000.0
2008-04-23 09:15:00,0.9509,0.9512,0.9508,0.9509,125700000.0
2008-04-23 09:20:00,0.9508,0.9514,0.9507,0.9512,125700000.0
2008-04-23 09:25:00,0.9513,0.9515,0.9512,0.9513,125700000.0
2008-04-23 09:30:00,0.9514,0.9521,0.9512,0.952,125700000.0
2008-04-23 09:35:00,0.9521,0.9526,0.9517,0.9519,125700000.0
2008-04-23 09:40:00,0.952,0.9524,0.9519,0.9523,125700000.0
2008-04-23 09:45:00,0.9522,0.9526,0.9521,0.9525,125700000.0
2008-04-23 09:50:00,0.9524,0.9533,0.9524,0.9528,125700000.0
2008-04-23 09:55:00,0.9529,0.9533,0.9527,0.9531,125700000.0
2008-04-23 10:00:00,0.9532,0.9533,0.9529,0.953,125700000.0
2008-04-23 10:05:00,0.9531,0.9533,0.9528,0.9531,125700000.0
2008-04-23 10:10:00,0.953,0.9536,0.953,0.9535,125700000.0
2008-04-23 10:15:00,0.9534,0.9541,0.9534,0.9539,125700000.0
2008-04-23 10:20:00,0.9538,0.954,0.9533,0.9535,125700000.0
2008-04-23 10:25:00,0.9534,0.9536,0.9527,0.9527,125700000.0
2008-04-23 10:30:00,0.9528,0.9532,0.9527,0.9531,125700000.0
2008-04-23 10:35:00,0.953,0.953,0.9525,0.9527,75420000.0
2008-04-23 10:40:00,0.9526,0.9529,0.9525,0.9525,100560000.0
2008-04-23 10:45:00,0.9524,0.9528,0.9524,0.9527,100560000.0
2008-04-23 10:50:00,0.9528,0.953,0.9526,0.9528,125700000.0
2008-04-23 10:55:00,0.9527,0.9532,0.9527,0.9528,125700000.0
2008-04-23 11:00:00,0.9529,0.953,0.9525,0.9527,125700000.0
2008-04-23 11:05:00,0.9526,0.9529,0.9524,0.9524,125700000.0
2008-04-23 11:10:00,0.9525,0.9526,0.9524,0.9526,125700000.0
2008-04-23 11:15:00,0.9527,0.9528,0.9526,0.9527,100560000.0
2008-04-23 11:20:00,0.9528,0.9532,0.9528,0.953,125700000.0
2008-04-23 11:25:00,0.9531,0.9531,0.9526,0.9527,100560000.0
2008-04-23 11:30:00,0.9528,0.953,0.9526,0.9527,125700000.0
2008-04-23 11:35:00,0.9526,0.9529,0.9526,0.9527,125700000.0
2008-04-23 11:40:00,0.9526,0.9527,0.9524,0.9526,125700000.0
2008-04-23 11:45:00,0.9527,0.9532,0.9526,0.9529,125700000.0
2008-04-23 11:50:00,0.9528,0.9532,0.9527,0.9532,125700000.0
2008-04-23 11:55:00,0.9531,0.9532,0.9528,0.9529,125700000.0
2008-04-23 12:00:00,0.953,0.9531,0.9528,0.953,125700000.0
2008-04-23 12:05:00,0.9531,0.9535,0.953,0.9535,125700000.0
2008-04-23 12:10:00,0.9536,0.9536,0.9528,0.9528,125700000.0
2008-04-23 12:15:00,0.9529,0.9535,0.9528,0.9531,125700000.0
2008-04-23 12:20:00,0.9532,0.9534,0.953,0.9532,125700000.0
2008-04-23 12:25:00,0.9531,0.9532,0.9528,0.9529,100560000.0
2008-04-23 12:30:00,0.9528,0.9529,0.9528,0.9528,125700000.0
2008-04-23 12:35:00,0.9529,0.953,0.9525,0.9525,125700000.0
2008-04-23 12:40:00,0.9524,0.9527,0.9524,0.9525,125700000.0
2008-04-23 12:45:00,0.9526,0.9529,0.9524,0.9527,125700000.0
2008-04-23 12:50:00,0.9528,0.9528,0.9521,0.9523,125700000.0
2008-04-23 12:55:00,0.9524,0.9525,0.9516,0.9517,125700000.0
2008-04-23 13:00:00,0.9518,0.9523,0.9515,0.952,125700000.0
2008-04-23 13:05:00,0.9519,0.952,0.9517,0.9518,125700000.0
2008-04-23 13:10:00,0.9517,0.9519,0.9515,0.9517,125700000.0
2008-04-23 13:15:00,0.9518,0.9522,0.9517,0.9518,100560000.0
2008-04-23 13:20:00,0.9517,0.9521,0.9515,0.9521,100560000.0
2008-04-23 13:25:00,0.952,0.9525,0.9519,0.952,125700000.0
2008-04-23 13:30:00,0.9521,0.9525,0.9519,0.9522,125700000.0
2008-04-23 13:35:00,0.9523,0.9523,0.9521,0.9522,125700000.0
2008-04-23 13:40:00,0.9523,0.9526,0.952,0.952,125700000.0
2008-04-23 13:45:00,0.9519,0.9522,0.9517,0.9517,125700000.0
2008-04-23 13:50:00,0.9518,0.9518,0.9512,0.9512,125700000.0
2008-04-23 13:55:00,0.9513,0.9514,0.951,0.9512,125700000.0
2008-04-23 14:00:00,0.9511,0.9513,0.9507,0.9512,125700000.0
2008-04-23 14:05:00,0.9513,0.9516,0.9511,0.9515,125700000.0
2008-04-23 14:10:00,0.9514,0.9517,0.9512,0.9513,125700000.0
2008-04-23 14:15:00,0.9512,0.9515,0.9512,0.9514,125700000.0
2008-04-23 14:20:00,0.9515,0.9517,0.9512,0.9513,125700000.0
2008-04-23 14:25:00,0.9512,0.9514,0.9508,0.9511,125700000.0
2008-04-23 14:30:00,0.951,0.951,0.9495,0.95,125700000.0
2008-04-23 14:35:00,0.9501,0.9502,0.9496,0.9496,125700000.0
2008-04-23 14:40:00,0.9497,0.9501,0.9494,0.9494,125700000.0
2008-04-23 14:45:00,0.9495,0.9503,0.9494,0.9503,125700000.0
2008-04-23 14:50:00,0.9504,0.9507,0.95,0.9501,125700000.0
2008-04-23 14:55:00,0.9502,0.9502,0.9497,0.9498,125700000.0
2008-04-23 15:00:00,0.9499,0.9499,0.9492,0.9496,125700000.0
2008-04-23 15:05:00,0.9497,0.9497,0.949,0.9492,125700000.0
2008-04-23 15:10:00,0.9493,0.9493,0.9481,0.9481,125700000.0
2008-04-23 15:15:00,0.9482,0.9488,0.9481,0.9481,125700000.0
2008-04-23 15:20:00,0.948,0.9482,0.9473,0.9481,125700000.0
2008-04-23 15:25:00,0.9482,0.9482,0.9471,0.9475,125700000.0
2008-04-23 15:30:00,0.9474,0.9474,0.9461,0.9462,125700000.0
2008-04-23 15:35:00,0.9463,0.9467,0.9456,0.9456,125700000.0
2008-04-23 15:40:00,0.9457,0.9469,0.9456,0.9468,125700000.0
2008-04-23 15:45:00,0.9467,0.9468,0.9458,0.9466,125700000.0
2008-04-23 15:50:00,0.9465,0.9466,0.9459,0.946,125700000.0
2008-04-23 15:55:00,0.9461,0.9464,0.9458,0.9463,125700000.0
2008-04-23 16:00:00,0.9462,0.9465,0.9458,0.9463,125700000.0
2008-04-23 16:05:00,0.9462,0.9463,0.9457,0.9459,125700000.0
2008-04-23 16:10:00,0.946,0.9461,0.9456,0.9461,125700000.0
2008-04-23 16:15:00,0.946,0.9462,0.9456,0.9461,100560000.0
2008-04-23 16:20:00,0.946,0.9466,0.9459,0.9463,125700000.0
2008-04-23 16:25:00,0.9464,0.9468,0.9464,0.9467,125700000.0
2008-04-23 16:30:00,0.9466,0.9472,0.9465,0.9471,125700000.0
2008-04-23 16:35:00,0.947,0.9472,0.9465,0.9465,100560000.0
2008-04-23 16:40:00,0.9466,0.9471,0.9465,0.947,125700000.0
2008-04-23 16:45:00,0.9469,0.9472,0.9463,0.947,125700000.0
2008-04-23 16:50:00,0.9471,0.9477,0.9469,0.9473,125700000.0
2008-04-23 16:55:00,0.9474,0.9482,0.9472,0.9481,125700000.0
2008-04-23 17:00:00,0.948,0.9481,0.9473,0.9475,125700000.0
2008-04-23 17:05:00,0.9476,0.9479,0.947,0.947,125700000.0
2008-04-23 17:10:00,0.9471,0.9472,0.9469,0.947,125700000.0
2008-04-23 17:15:00,0.9469,0.9474,0.9469,0.9474,125700000.0
2008-04-23 17:20:00,0.9473,0.948,0.9471,0.9477,125700000.0
2008-04-23 17:25:00,0.9476,0.9481,0.9473,0.9478,125700000.0
2008-04-23 17:30:00,0.9477,0.9484,0.9475,0.9484,125700000.0
2008-04-23 17:35:00,0.9483,0.9487,0.9481,0.9484,125700000.0
2008-04-23 17:40:00,0.9483,0.9484,0.948,0.9483,125700000.0
2008-04-23 17:45:00,0.9484,0.9486,0.948,0.9481,125700000.0
2008-04-23 17:50:00,0.9482,0.9488,0.948,0.9486,100560000.0
2008-04-23 17:55:00,0.9487,0.9487,0.9483,0.9485,125700000.0
2008-04-23 18:00:00,0.9486,0.9488,0.9483,0.9486,125700000.0
2008-04-23 18:05:00,0.9485,0.9488,0.9483,0.9483,125700000.0
2008-04-23 18:10:00,0.9482,0.9484,0.9478,0.9483,100560000.0
2008-04-23 18:15:00,0.9484,0.9488,0.9483,0.9484,125700000.0
2008-04-23 18:20:00,0.9486,0.9487,0.9485,0.9486,50280000.0
2008-04-23 18:25:00,0.9485,0.9488,0.9484,0.9488,125700000.0
2008-04-23 18:30:00,0.9489,0.949,0.9487,0.9487,100560000.0
2008-04-23 18:35:00,0.9486,0.9488,0.9485,0.9486,125700000.0
2008-04-23 18:40:00,0.9487,0.9487,0.9485,0.9485,75420000.0
2008-04-23 18:45:00,0.9486,0.9487,0.9486,0.9487,50280000.0
2008-04-23 18:50:00,0.9488,0.9495,0.9488,0.9493,125700000.0
2008-04-23 18:55:00,0.9492,0.9494,0.9486,0.9489,125700000.0
2008-04-23 19:00:00,0.9488,0.9495,0.9487,0.9489,125700000.0
2008-04-23 19:05:00,0.949,0.9493,0.9488,0.9493,125700000.0
2008-04-23 19:10:00,0.9492,0.9499,0.9492,0.9494,125700000.0
2008-04-23 19:15:00,0.9495,0.9496,0.9493,0.9494,100560000.0
2008-04-23 19:20:00,0.9493,0.9494,0.9493,0.9494,50280000.0
2008-04-23 19:25:00,0.9495,0.9495,0.9492,0.9492,125700000.0
2008-04-23 19:30:00,0.9493,0.9496,0.9493,0.9496,25140000.0
2008-04-23 19:35:00,0.9497,0.9497,0.9492,0.9492,100560000.0
2008-04-23 19:40:00,0.9491,0.9492,0.9488,0.9491,50280000.0
2008-04-23 19:45:00,0.949,0.9493,0.9489,0.9493,125700000.0
2008-04-23 19:50:00,0.9492,0.9495,0.949,0.9495,75420000.0
2008-04-23 20:00:00,0.9496,0.9497,0.9494,0.9495,75420000.0
2008-04-23 20:05:00,0.9496,0.9497,0.9495,0.9496,100560000.0
2008-04-23 20:10:00,0.9497,0.9497,0.9495,0.9496,75420000.0
2008-04-23 20:15:00,0.9495,0.9496,0.9495,0.9495,50280000.0
2008-04-23 20:20:00,0.9494,0.9494,0.9492,0.9492,50280000.0
2008-04-23 20:25:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-04-23 20:30:00,0.9492,0.9493,0.949,0.949,100560000.0
2008-04-23 20:35:00,0.9489,0.9493,0.9487,0.9487,75420000.0
2008-04-23 20:40:00,0.9488,0.949,0.9488,0.9488,75420000.0
2008-04-23 20:45:00,0.9489,0.9489,0.9487,0.9488,75420000.0
2008-04-23 20:50:00,0.9487,0.9488,0.9486,0.9488,75420000.0
2008-04-23 20:55:00,0.9489,0.9493,0.9489,0.9493,75420000.0
2008-04-23 21:00:00,0.9492,0.9493,0.9492,0.9492,75420000.0
2008-04-23 21:05:00,0.9491,0.9494,0.9491,0.9493,75420000.0
2008-04-23 21:10:00,0.9492,0.9492,0.9491,0.9491,50280000.0
2008-04-23 21:15:00,0.949,0.9491,0.949,0.9491,75420000.0
2008-04-23 21:20:00,0.949,0.9493,0.949,0.9493,75420000.0
2008-04-23 21:25:00,0.9492,0.9496,0.9491,0.9495,125700000.0
2008-04-23 21:30:00,0.9494,0.9495,0.9494,0.9494,50280000.0
2008-04-23 21:35:00,0.9495,0.9495,0.9494,0.9494,50280000.0
2008-04-23 21:40:00,0.9496,0.9496,0.9494,0.9495,50280000.0
2008-04-23 21:45:00,0.9496,0.9496,0.9492,0.9494,125700000.0
2008-04-23 21:55:00,0.9493,0.9494,0.9492,0.9493,100560000.0
2008-04-23 22:00:00,0.9494,0.9495,0.9492,0.9493,125700000.0
2008-04-23 22:05:00,0.9492,0.9492,0.949,0.949,50280000.0
2008-04-23 22:10:00,0.9489,0.9491,0.9489,0.949,100560000.0
2008-04-23 22:15:00,0.9492,0.9494,0.9492,0.9493,50280000.0
2008-04-23 22:20:00,0.9494,0.9494,0.9491,0.9491,50280000.0
2008-04-23 22:25:00,0.9492,0.9492,0.9488,0.9489,100560000.0
2008-04-23 22:30:00,0.949,0.9492,0.9489,0.949,125700000.0
2008-04-23 22:35:00,0.9491,0.9492,0.949,0.9491,100560000.0
2008-04-23 22:40:00,0.9489,0.9489,0.9486,0.9488,75420000.0
2008-04-23 22:45:00,0.9487,0.9489,0.9486,0.9488,125700000.0
2008-04-23 22:50:00,0.9489,0.9489,0.9488,0.9489,75420000.0
2008-04-23 22:55:00,0.949,0.9491,0.9488,0.9491,100560000.0
2008-04-23 23:00:00,0.949,0.949,0.9475,0.9485,100560000.0
2008-04-23 23:05:00,0.9483,0.9492,0.9483,0.9487,125700000.0
2008-04-23 23:10:00,0.9489,0.949,0.9484,0.9487,100560000.0
2008-04-23 23:15:00,0.9488,0.9495,0.9484,0.9489,125700000.0
2008-04-23 23:20:00,0.9493,0.9493,0.9479,0.9484,125700000.0
2008-04-23 23:25:00,0.9485,0.9485,0.9481,0.9481,100560000.0
2008-04-23 23:30:00,0.9478,0.9479,0.9475,0.9478,125700000.0
2008-04-23 23:35:00,0.948,0.9485,0.9472,0.9474,125700000.0
2008-04-23 23:40:00,0.9473,0.9475,0.9472,0.9472,125700000.0
2008-04-23 23:45:00,0.947,0.9472,0.947,0.9472,50280000.0
2008-04-23 23:50:00,0.9473,0.9474,0.9471,0.9472,100560000.0
2008-04-23 23:55:00,0.9474,0.9474,0.9473,0.9474,75420000.0
2008-04-24 00:05:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-04-24 00:10:00,0.9475,0.9476,0.9474,0.9476,100560000.0
2008-04-24 00:15:00,0.9477,0.9478,0.9476,0.9477,75420000.0
2008-04-24 00:20:00,0.9478,0.9483,0.9477,0.9481,125700000.0
2008-04-24 00:25:00,0.948,0.9482,0.9475,0.9479,100560000.0
2008-04-24 00:30:00,0.948,0.948,0.9479,0.9479,50280000.0
2008-04-24 00:35:00,0.948,0.9481,0.9479,0.9481,75420000.0
2008-04-24 00:40:00,0.948,0.9481,0.9474,0.9475,100560000.0
2008-04-24 00:45:00,0.9474,0.9474,0.9472,0.9473,50280000.0
2008-04-24 00:50:00,0.9471,0.9472,0.947,0.9472,100560000.0
2008-04-24 00:55:00,0.9471,0.9473,0.9468,0.9472,100560000.0
2008-04-24 01:00:00,0.9474,0.9477,0.9472,0.9473,100560000.0
2008-04-24 01:05:00,0.9471,0.9474,0.9471,0.9474,100560000.0
2008-04-24 01:10:00,0.9473,0.9474,0.9473,0.9474,50280000.0
2008-04-24 01:15:00,0.9475,0.9475,0.9469,0.947,100560000.0
2008-04-24 01:20:00,0.9471,0.9474,0.947,0.9472,75420000.0
2008-04-24 01:25:00,0.9473,0.9477,0.9472,0.9475,125700000.0
2008-04-24 01:30:00,0.9476,0.9478,0.9476,0.9477,50280000.0
2008-04-24 01:35:00,0.9476,0.9477,0.9475,0.9477,25140000.0
2008-04-24 01:40:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-04-24 01:45:00,0.9477,0.9477,0.9475,0.9476,75420000.0
2008-04-24 01:50:00,0.9477,0.9477,0.9475,0.9476,75420000.0
2008-04-24 01:55:00,0.9477,0.948,0.9477,0.9479,100560000.0
2008-04-24 02:00:00,0.9478,0.948,0.9477,0.9478,125700000.0
2008-04-24 02:05:00,0.9477,0.9478,0.9476,0.9478,50280000.0
2008-04-24 02:10:00,0.9479,0.9479,0.9478,0.9478,100560000.0
2008-04-24 02:15:00,0.9479,0.9479,0.9478,0.9478,50280000.0
2008-04-24 02:20:00,0.9477,0.9481,0.9477,0.948,75420000.0
2008-04-24 02:25:00,0.9481,0.9481,0.9477,0.9478,125700000.0
2008-04-24 02:30:00,0.9477,0.9477,0.9475,0.9476,50280000.0
2008-04-24 02:35:00,0.9474,0.9474,0.9472,0.9473,75420000.0
2008-04-24 02:40:00,0.9474,0.9478,0.9473,0.9477,75420000.0
2008-04-24 02:45:00,0.9476,0.9477,0.9474,0.9475,75420000.0
2008-04-24 02:50:00,0.9474,0.9478,0.9474,0.9478,125700000.0
2008-04-24 02:55:00,0.9479,0.9482,0.9478,0.9479,75420000.0
2008-04-24 03:00:00,0.9478,0.9478,0.9468,0.9468,125700000.0
2008-04-24 03:05:00,0.9465,0.9468,0.9455,0.9456,125700000.0
2008-04-24 03:10:00,0.9457,0.9464,0.9456,0.9463,125700000.0
2008-04-24 03:15:00,0.9464,0.9466,0.9458,0.9461,125700000.0
2008-04-24 03:20:00,0.946,0.946,0.9456,0.9457,125700000.0
2008-04-24 03:25:00,0.9456,0.9456,0.9444,0.945,125700000.0
2008-04-24 03:30:00,0.9451,0.9454,0.9451,0.9454,100560000.0
2008-04-24 03:35:00,0.9453,0.9453,0.9444,0.9444,125700000.0
2008-04-24 03:40:00,0.9445,0.9453,0.9443,0.9453,125700000.0
2008-04-24 03:45:00,0.9452,0.9454,0.9451,0.9453,125700000.0
2008-04-24 03:50:00,0.9455,0.9456,0.9451,0.9452,100560000.0
2008-04-24 03:55:00,0.9453,0.9456,0.945,0.9455,125700000.0
2008-04-24 04:00:00,0.9454,0.9465,0.9452,0.9463,125700000.0
2008-04-24 04:05:00,0.9462,0.9467,0.946,0.9466,125700000.0
2008-04-24 04:10:00,0.9467,0.9471,0.9463,0.9464,125700000.0
2008-04-24 04:15:00,0.9463,0.9465,0.9463,0.9464,75420000.0
2008-04-24 04:20:00,0.9463,0.9468,0.9463,0.9466,100560000.0
2008-04-24 04:25:00,0.9467,0.9469,0.9465,0.9468,125700000.0
2008-04-24 04:30:00,0.9467,0.9468,0.9464,0.9464,100560000.0
2008-04-24 04:35:00,0.9463,0.9466,0.9463,0.9465,125700000.0
2008-04-24 04:40:00,0.9464,0.9464,0.946,0.946,100560000.0
2008-04-24 04:45:00,0.9458,0.9463,0.9457,0.9461,125700000.0
2008-04-24 04:50:00,0.9462,0.9462,0.946,0.9461,75420000.0
2008-04-24 04:55:00,0.946,0.9462,0.9459,0.9462,100560000.0
2008-04-24 05:00:00,0.9463,0.9467,0.9463,0.9467,75420000.0
2008-04-24 05:10:00,0.9468,0.9469,0.9463,0.9463,75420000.0
2008-04-24 05:15:00,0.9464,0.9468,0.9464,0.9468,125700000.0
2008-04-24 05:20:00,0.9467,0.9467,0.9463,0.9463,100560000.0
2008-04-24 05:25:00,0.9462,0.9465,0.9462,0.9465,125700000.0
2008-04-24 05:30:00,0.9466,0.9466,0.9462,0.9463,75420000.0
2008-04-24 05:35:00,0.9464,0.9464,0.9462,0.9463,75420000.0
2008-04-24 05:40:00,0.9464,0.947,0.9463,0.947,125700000.0
2008-04-24 05:45:00,0.9469,0.9474,0.9468,0.947,125700000.0
2008-04-24 05:50:00,0.9469,0.9471,0.9467,0.9468,100560000.0
2008-04-24 05:55:00,0.9469,0.9469,0.9466,0.9468,125700000.0
2008-04-24 06:00:00,0.9469,0.9469,0.9466,0.9468,100560000.0
2008-04-24 06:05:00,0.9469,0.9469,0.9468,0.9469,75420000.0
2008-04-24 06:10:00,0.947,0.947,0.9467,0.9468,100560000.0
2008-04-24 06:15:00,0.9469,0.947,0.9469,0.947,75420000.0
2008-04-24 06:20:00,0.9469,0.9471,0.9469,0.947,50280000.0
2008-04-24 06:25:00,0.9471,0.9472,0.947,0.9472,75420000.0
2008-04-24 06:30:00,0.9473,0.9473,0.9471,0.9472,75420000.0
2008-04-24 06:35:00,0.9471,0.9473,0.9471,0.9472,50280000.0
2008-04-24 06:40:00,0.9473,0.9475,0.9472,0.9475,100560000.0
2008-04-24 06:45:00,0.9476,0.9476,0.9472,0.9473,100560000.0
2008-04-24 06:50:00,0.9474,0.9474,0.9473,0.9473,125700000.0
2008-04-24 06:55:00,0.9472,0.9473,0.947,0.947,100560000.0
2008-04-24 07:00:00,0.9469,0.9472,0.9469,0.9469,125700000.0
2008-04-24 07:05:00,0.947,0.9473,0.9469,0.9471,100560000.0
2008-04-24 07:10:00,0.9472,0.9472,0.9471,0.9471,75420000.0
2008-04-24 07:15:00,0.947,0.947,0.9469,0.9469,50280000.0
2008-04-24 07:20:00,0.947,0.9471,0.9469,0.947,75420000.0
2008-04-24 07:25:00,0.9469,0.9471,0.9469,0.9471,50280000.0
2008-04-24 07:30:00,0.947,0.9471,0.947,0.947,50280000.0
2008-04-24 07:35:00,0.9471,0.9471,0.9469,0.9471,75420000.0
2008-04-24 07:40:00,0.947,0.9472,0.947,0.9472,75420000.0
2008-04-24 07:45:00,0.9473,0.9473,0.9471,0.9471,100560000.0
2008-04-24 07:50:00,0.947,0.9473,0.947,0.9472,100560000.0
2008-04-24 07:55:00,0.9473,0.9475,0.9472,0.9473,125700000.0
2008-04-24 08:00:00,0.9471,0.9474,0.947,0.947,100560000.0
2008-04-24 08:05:00,0.9471,0.9474,0.9471,0.9473,125700000.0
2008-04-24 08:10:00,0.9472,0.9473,0.9467,0.9467,125700000.0
2008-04-24 08:15:00,0.9468,0.947,0.9467,0.9468,125700000.0
2008-04-24 08:20:00,0.9469,0.9469,0.9456,0.946,100560000.0
2008-04-24 08:25:00,0.9459,0.9462,0.9456,0.9457,125700000.0
2008-04-24 08:30:00,0.9456,0.9458,0.945,0.9453,125700000.0
2008-04-24 08:35:00,0.9454,0.9456,0.9431,0.9442,125700000.0
2008-04-24 08:40:00,0.9443,0.9455,0.9441,0.9455,125700000.0
2008-04-24 08:45:00,0.9454,0.9458,0.9451,0.9453,125700000.0
2008-04-24 08:50:00,0.9454,0.9458,0.9451,0.9457,125700000.0
2008-04-24 08:55:00,0.9456,0.9468,0.9456,0.9466,125700000.0
2008-04-24 09:00:00,0.9465,0.9465,0.9458,0.9459,125700000.0
2008-04-24 09:05:00,0.946,0.9463,0.9458,0.9461,125700000.0
2008-04-24 09:10:00,0.9462,0.9462,0.946,0.9461,100560000.0
2008-04-24 09:15:00,0.9462,0.9463,0.946,0.9463,100560000.0
2008-04-24 09:20:00,0.9464,0.9468,0.9463,0.9467,125700000.0
2008-04-24 09:25:00,0.9468,0.9474,0.9465,0.9468,125700000.0
2008-04-24 09:30:00,0.9469,0.9471,0.9466,0.9467,125700000.0
2008-04-24 09:35:00,0.9466,0.947,0.9462,0.9469,125700000.0
2008-04-24 09:40:00,0.947,0.9472,0.9461,0.9464,125700000.0
2008-04-24 09:45:00,0.9465,0.9468,0.9458,0.9458,125700000.0
2008-04-24 09:50:00,0.9459,0.9465,0.9457,0.9465,125700000.0
2008-04-24 09:55:00,0.9464,0.9466,0.9461,0.9466,125700000.0
2008-04-24 10:00:00,0.9465,0.9465,0.9448,0.9452,125700000.0
2008-04-24 10:05:00,0.9451,0.9456,0.9448,0.9449,125700000.0
2008-04-24 10:10:00,0.9448,0.9451,0.9435,0.9448,125700000.0
2008-04-24 10:15:00,0.9447,0.9449,0.9436,0.9436,125700000.0
2008-04-24 10:20:00,0.9437,0.9443,0.9436,0.944,125700000.0
2008-04-24 10:25:00,0.9439,0.9443,0.9436,0.9441,125700000.0
2008-04-24 10:30:00,0.9442,0.9448,0.9441,0.9445,125700000.0
2008-04-24 10:35:00,0.9446,0.9456,0.9443,0.9455,125700000.0
2008-04-24 10:40:00,0.9456,0.9457,0.9448,0.9449,125700000.0
2008-04-24 10:45:00,0.9448,0.945,0.9445,0.945,125700000.0
2008-04-24 10:50:00,0.9451,0.9454,0.9449,0.9454,100560000.0
2008-04-24 10:55:00,0.9453,0.9456,0.9448,0.9456,125700000.0
2008-04-24 11:00:00,0.9455,0.9455,0.9444,0.9446,125700000.0
2008-04-24 11:05:00,0.9444,0.945,0.9444,0.9448,125700000.0
2008-04-24 11:10:00,0.9449,0.945,0.9447,0.9447,125700000.0
2008-04-24 11:15:00,0.9448,0.9448,0.9447,0.9447,100560000.0
2008-04-24 11:20:00,0.9446,0.9448,0.9444,0.9448,125700000.0
2008-04-24 11:25:00,0.9447,0.9454,0.9447,0.9454,125700000.0
2008-04-24 11:30:00,0.9453,0.9455,0.9453,0.9455,125700000.0
2008-04-24 11:35:00,0.9454,0.9455,0.9451,0.9451,100560000.0
2008-04-24 11:40:00,0.9452,0.9453,0.9451,0.9453,100560000.0
2008-04-24 11:45:00,0.9452,0.9453,0.9451,0.9452,75420000.0
2008-04-24 11:50:00,0.9453,0.9454,0.9452,0.9453,125700000.0
2008-04-24 11:55:00,0.9454,0.9469,0.9453,0.9467,125700000.0
2008-04-24 12:00:00,0.9465,0.9465,0.9463,0.9464,125700000.0
2008-04-24 12:05:00,0.9462,0.9465,0.9459,0.9463,125700000.0
2008-04-24 12:10:00,0.9464,0.9464,0.9458,0.9463,125700000.0
2008-04-24 12:15:00,0.9464,0.9466,0.9459,0.946,125700000.0
2008-04-24 12:20:00,0.9459,0.946,0.9455,0.9459,125700000.0
2008-04-24 12:25:00,0.946,0.9464,0.9459,0.9463,125700000.0
2008-04-24 12:30:00,0.9462,0.9463,0.946,0.9463,125700000.0
2008-04-24 12:35:00,0.9461,0.9462,0.9454,0.9454,100560000.0
2008-04-24 12:40:00,0.9457,0.9458,0.9454,0.9454,25140000.0
2008-04-24 12:45:00,0.9453,0.9457,0.9452,0.9453,100560000.0
2008-04-24 12:50:00,0.945,0.9454,0.9449,0.9451,125700000.0
2008-04-24 12:55:00,0.945,0.9451,0.9445,0.9445,125700000.0
2008-04-24 13:00:00,0.9446,0.9455,0.9443,0.9452,125700000.0
2008-04-24 13:05:00,0.9451,0.9458,0.9451,0.9456,125700000.0
2008-04-24 13:10:00,0.9457,0.9459,0.9454,0.9455,125700000.0
2008-04-24 13:15:00,0.9456,0.9458,0.945,0.9456,125700000.0
2008-04-24 13:20:00,0.9457,0.9457,0.9448,0.9449,125700000.0
2008-04-24 13:25:00,0.9448,0.9451,0.9446,0.9448,100560000.0
2008-04-24 13:30:00,0.9449,0.9452,0.9447,0.9452,125700000.0
2008-04-24 13:35:00,0.9453,0.9455,0.9449,0.945,125700000.0
2008-04-24 13:40:00,0.9451,0.9451,0.9447,0.9447,125700000.0
2008-04-24 13:45:00,0.9448,0.9448,0.9442,0.9443,100560000.0
2008-04-24 13:50:00,0.9444,0.9446,0.9442,0.9446,125700000.0
2008-04-24 13:55:00,0.9445,0.945,0.9445,0.9449,125700000.0
2008-04-24 14:00:00,0.945,0.9454,0.9447,0.9449,125700000.0
2008-04-24 14:05:00,0.945,0.945,0.9442,0.9443,125700000.0
2008-04-24 14:10:00,0.9442,0.945,0.9442,0.9448,125700000.0
2008-04-24 14:15:00,0.9449,0.945,0.9447,0.9449,125700000.0
2008-04-24 14:20:00,0.945,0.9456,0.9449,0.9454,125700000.0
2008-04-24 14:25:00,0.9455,0.9456,0.9453,0.9456,125700000.0
2008-04-24 14:30:00,0.9457,0.9458,0.9445,0.9449,125700000.0
2008-04-24 14:35:00,0.945,0.9453,0.9441,0.9447,125700000.0
2008-04-24 14:40:00,0.9446,0.9446,0.9432,0.9438,125700000.0
2008-04-24 14:45:00,0.9437,0.9439,0.9432,0.9437,125700000.0
2008-04-24 14:50:00,0.9438,0.944,0.9434,0.9438,125700000.0
2008-04-24 14:55:00,0.9439,0.9445,0.9437,0.944,125700000.0
2008-04-24 15:00:00,0.9441,0.9441,0.9434,0.9435,125700000.0
2008-04-24 15:05:00,0.9436,0.9437,0.9428,0.9432,125700000.0
2008-04-24 15:10:00,0.9433,0.9439,0.9433,0.9436,125700000.0
2008-04-24 15:15:00,0.9437,0.9449,0.9435,0.9445,125700000.0
2008-04-24 15:20:00,0.9444,0.9445,0.9433,0.9438,125700000.0
2008-04-24 15:25:00,0.9437,0.9438,0.9419,0.9425,125700000.0
2008-04-24 15:30:00,0.9426,0.9438,0.9423,0.9436,125700000.0
2008-04-24 15:35:00,0.9435,0.9437,0.9432,0.9435,125700000.0
2008-04-24 15:40:00,0.9436,0.9437,0.9433,0.9433,125700000.0
2008-04-24 15:45:00,0.9434,0.9436,0.9428,0.943,125700000.0
2008-04-24 15:50:00,0.9429,0.9433,0.9427,0.9427,125700000.0
2008-04-24 15:55:00,0.9428,0.9429,0.9425,0.9426,125700000.0
2008-04-24 16:00:00,0.9427,0.9446,0.9426,0.9433,125700000.0
2008-04-24 16:05:00,0.9434,0.9436,0.9418,0.9419,125700000.0
2008-04-24 16:10:00,0.9421,0.9424,0.9416,0.9417,125700000.0
2008-04-24 16:15:00,0.9416,0.9419,0.9407,0.9411,125700000.0
2008-04-24 16:20:00,0.9409,0.9415,0.9407,0.9411,125700000.0
2008-04-24 16:25:00,0.941,0.9414,0.9409,0.9412,125700000.0
2008-04-24 16:30:00,0.9413,0.9419,0.9404,0.9405,125700000.0
2008-04-24 16:35:00,0.9404,0.941,0.9403,0.9403,125700000.0
2008-04-24 16:40:00,0.9404,0.941,0.9402,0.9405,125700000.0
2008-04-24 16:45:00,0.9406,0.9407,0.9402,0.9402,125700000.0
2008-04-24 16:50:00,0.9403,0.9407,0.9402,0.9405,125700000.0
2008-04-24 16:55:00,0.9404,0.9414,0.9404,0.9411,125700000.0
2008-04-24 17:00:00,0.9409,0.9415,0.9403,0.9403,125700000.0
2008-04-24 17:05:00,0.9404,0.9409,0.9403,0.9407,125700000.0
2008-04-24 17:10:00,0.9408,0.9415,0.9405,0.9414,125700000.0
2008-04-24 17:15:00,0.9415,0.9418,0.9411,0.9413,125700000.0
2008-04-24 17:20:00,0.9412,0.9413,0.9406,0.9406,125700000.0
2008-04-24 17:25:00,0.9407,0.9412,0.9401,0.9402,125700000.0
2008-04-24 17:30:00,0.9403,0.9409,0.9401,0.9404,125700000.0
2008-04-24 17:35:00,0.9405,0.9417,0.9405,0.9415,125700000.0
2008-04-24 17:40:00,0.9414,0.9415,0.94,0.9403,125700000.0
2008-04-24 17:45:00,0.9402,0.9405,0.9396,0.9399,125700000.0
2008-04-24 17:50:00,0.9398,0.9406,0.939,0.939,125700000.0
2008-04-24 17:55:00,0.9389,0.9397,0.9385,0.9393,125700000.0
2008-04-24 18:00:00,0.9394,0.94,0.9391,0.9396,125700000.0
2008-04-24 18:05:00,0.9395,0.9395,0.938,0.9382,125700000.0
2008-04-24 18:10:00,0.9381,0.9387,0.9376,0.9385,125700000.0
2008-04-24 18:15:00,0.9384,0.939,0.9383,0.9385,125700000.0
2008-04-24 18:20:00,0.9384,0.9391,0.9383,0.9391,125700000.0
2008-04-24 18:25:00,0.9395,0.9403,0.9392,0.9393,125700000.0
2008-04-24 18:30:00,0.9394,0.9398,0.9393,0.9393,125700000.0
2008-04-24 18:35:00,0.9392,0.9394,0.9392,0.9392,125700000.0
2008-04-24 18:40:00,0.9391,0.9392,0.9388,0.939,100560000.0
2008-04-24 18:45:00,0.9389,0.9389,0.9373,0.9385,75420000.0
2008-04-24 18:50:00,0.9384,0.9385,0.9383,0.9385,125700000.0
2008-04-24 18:55:00,0.9384,0.9386,0.9383,0.9385,125700000.0
2008-04-24 19:00:00,0.9384,0.9387,0.938,0.9382,125700000.0
2008-04-24 19:05:00,0.9381,0.9384,0.938,0.938,125700000.0
2008-04-24 19:10:00,0.9381,0.9385,0.9379,0.9385,100560000.0
2008-04-24 19:15:00,0.9386,0.9388,0.9383,0.9383,75420000.0
2008-04-24 19:20:00,0.9382,0.9386,0.9381,0.9383,100560000.0
2008-04-24 19:25:00,0.9384,0.9395,0.9383,0.9386,125700000.0
2008-04-24 19:30:00,0.9385,0.9387,0.9385,0.9386,75420000.0
2008-04-24 19:35:00,0.9387,0.9393,0.9386,0.9393,75420000.0
2008-04-24 19:40:00,0.9392,0.9397,0.9392,0.9392,125700000.0
2008-04-24 19:45:00,0.9391,0.9393,0.939,0.9391,125700000.0
2008-04-24 19:50:00,0.939,0.9391,0.9389,0.939,75420000.0
2008-04-24 19:55:00,0.9391,0.9391,0.9387,0.9388,100560000.0
2008-04-24 20:00:00,0.9389,0.9391,0.9389,0.9391,75420000.0
2008-04-24 20:05:00,0.9392,0.9392,0.9391,0.9391,50280000.0
2008-04-24 20:10:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-24 20:15:00,0.9393,0.9395,0.9392,0.9395,75420000.0
2008-04-24 20:20:00,0.9393,0.9393,0.939,0.939,50280000.0
2008-04-24 20:25:00,0.9391,0.9391,0.939,0.9391,50280000.0
2008-04-24 20:30:00,0.939,0.939,0.9389,0.939,25140000.0
2008-04-24 20:35:00,0.9391,0.9397,0.9391,0.9394,100560000.0
2008-04-24 20:40:00,0.9395,0.9398,0.9395,0.9398,50280000.0
2008-04-24 20:45:00,0.94,0.9402,0.9398,0.9401,100560000.0
2008-04-24 20:50:00,0.94,0.94,0.9397,0.9398,50280000.0
2008-04-24 20:55:00,0.9399,0.9402,0.9398,0.9402,100560000.0
2008-04-24 21:00:00,0.9403,0.9403,0.9396,0.9396,75420000.0
2008-04-24 21:05:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-24 21:10:00,0.9398,0.9399,0.9397,0.9397,100560000.0
2008-04-24 21:15:00,0.9398,0.9399,0.9394,0.9395,100560000.0
2008-04-24 21:20:00,0.9396,0.9398,0.9395,0.9396,50280000.0
2008-04-24 21:25:00,0.9397,0.9397,0.9395,0.9396,50280000.0
2008-04-24 21:30:00,0.9397,0.9398,0.9396,0.9397,75420000.0
2008-04-24 21:35:00,0.9396,0.9397,0.9396,0.9396,50280000.0
2008-04-24 21:40:00,0.9397,0.9397,0.9396,0.9397,75420000.0
2008-04-24 21:45:00,0.9396,0.9397,0.9396,0.9396,75420000.0
2008-04-24 21:50:00,0.9397,0.9399,0.9396,0.9396,75420000.0
2008-04-24 21:55:00,0.9397,0.9398,0.9397,0.9398,50280000.0
2008-04-24 22:00:00,0.9399,0.94,0.9398,0.9399,50280000.0
2008-04-24 22:05:00,0.94,0.94,0.9398,0.9399,75420000.0
2008-04-24 22:10:00,0.9398,0.9398,0.9396,0.9396,50280000.0
2008-04-24 22:15:00,0.9397,0.9398,0.9396,0.9398,75420000.0
2008-04-24 22:20:00,0.9397,0.9398,0.9396,0.9396,75420000.0
2008-04-24 22:25:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-24 22:30:00,0.9396,0.9397,0.9394,0.9395,75420000.0
2008-04-24 22:35:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-04-24 22:40:00,0.9394,0.9394,0.9392,0.9393,75420000.0
2008-04-24 22:45:00,0.9394,0.9394,0.9389,0.9392,100560000.0
2008-04-24 22:50:00,0.9394,0.9397,0.9394,0.9397,100560000.0
2008-04-24 22:55:00,0.9398,0.9398,0.9395,0.9396,125700000.0
2008-04-24 23:00:00,0.9397,0.9397,0.9392,0.9392,125700000.0
2008-04-24 23:05:00,0.9395,0.9395,0.9393,0.9395,75420000.0
2008-04-24 23:10:00,0.9396,0.9397,0.9393,0.9395,75420000.0
2008-04-24 23:15:00,0.9394,0.9396,0.9393,0.9395,100560000.0
2008-04-24 23:20:00,0.9397,0.9399,0.9395,0.9396,75420000.0
2008-04-24 23:25:00,0.9398,0.9399,0.9398,0.9398,100560000.0
2008-04-24 23:35:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-24 23:40:00,0.9395,0.9396,0.9395,0.9396,50280000.0
2008-04-24 23:45:00,0.9395,0.9396,0.9395,0.9395,50280000.0
2008-04-24 23:50:00,0.9393,0.9395,0.9393,0.9393,75420000.0
2008-04-24 23:55:00,0.9392,0.9392,0.939,0.939,50280000.0
2008-04-25 00:00:00,0.9389,0.939,0.9387,0.9387,100560000.0
2008-04-25 00:05:00,0.9386,0.9388,0.9386,0.9388,75420000.0
2008-04-25 00:10:00,0.9389,0.9391,0.9388,0.939,50280000.0
2008-04-25 00:15:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-04-25 00:20:00,0.9389,0.9391,0.9387,0.9387,75420000.0
2008-04-25 00:25:00,0.9388,0.939,0.9388,0.939,75420000.0
2008-04-25 00:30:00,0.9389,0.939,0.9385,0.9386,125700000.0
2008-04-25 00:35:00,0.9385,0.9386,0.9383,0.9383,75420000.0
2008-04-25 00:40:00,0.9384,0.9384,0.9378,0.9378,75420000.0
2008-04-25 00:45:00,0.9379,0.9382,0.9378,0.9381,100560000.0
2008-04-25 00:50:00,0.9383,0.9383,0.9382,0.9383,50280000.0
2008-04-25 00:55:00,0.9382,0.9383,0.938,0.938,50280000.0
2008-04-25 01:00:00,0.9381,0.9392,0.9381,0.9391,125700000.0
2008-04-25 01:05:00,0.9392,0.9392,0.939,0.9392,100560000.0
2008-04-25 01:10:00,0.9395,0.9398,0.9395,0.9395,100560000.0
2008-04-25 01:15:00,0.9396,0.9397,0.9396,0.9397,100560000.0
2008-04-25 01:20:00,0.9396,0.9397,0.9395,0.9395,75420000.0
2008-04-25 01:25:00,0.9394,0.9396,0.9394,0.9394,75420000.0
2008-04-25 01:30:00,0.9393,0.9395,0.9391,0.9395,75420000.0
2008-04-25 01:35:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-25 01:45:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-04-25 01:50:00,0.9397,0.9397,0.9386,0.9386,100560000.0
2008-04-25 01:55:00,0.9385,0.9386,0.9384,0.9384,100560000.0
2008-04-25 02:00:00,0.9385,0.9385,0.938,0.938,125700000.0
2008-04-25 02:05:00,0.9379,0.9393,0.9379,0.9393,125700000.0
2008-04-25 02:10:00,0.9394,0.9394,0.9391,0.9392,75420000.0
2008-04-25 02:15:00,0.9391,0.9392,0.9389,0.9391,75420000.0
2008-04-25 02:20:00,0.939,0.9394,0.939,0.9394,100560000.0
2008-04-25 02:25:00,0.9393,0.9394,0.9393,0.9394,50280000.0
2008-04-25 02:30:00,0.9395,0.9402,0.9394,0.9402,100560000.0
2008-04-25 02:35:00,0.9401,0.9401,0.9396,0.9397,100560000.0
2008-04-25 02:40:00,0.9396,0.9398,0.9395,0.9397,125700000.0
2008-04-25 02:45:00,0.9396,0.9402,0.9396,0.9399,125700000.0
2008-04-25 02:50:00,0.94,0.9403,0.94,0.9402,100560000.0
2008-04-25 02:55:00,0.9401,0.9401,0.9396,0.9398,100560000.0
2008-04-25 03:00:00,0.9399,0.9401,0.9399,0.94,125700000.0
2008-04-25 03:05:00,0.9399,0.9403,0.9399,0.9401,100560000.0
2008-04-25 03:10:00,0.9402,0.9404,0.94,0.9403,125700000.0
2008-04-25 03:15:00,0.9404,0.9407,0.9404,0.9407,75420000.0
2008-04-25 03:20:00,0.9406,0.9408,0.9406,0.9407,50280000.0
2008-04-25 03:25:00,0.9406,0.9407,0.9402,0.9403,75420000.0
2008-04-25 03:30:00,0.9404,0.9406,0.9404,0.9405,75420000.0
2008-04-25 03:35:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-04-25 03:40:00,0.9405,0.9409,0.9405,0.9409,125700000.0
2008-04-25 03:45:00,0.9412,0.9412,0.941,0.9411,100560000.0
2008-04-25 03:50:00,0.9413,0.9416,0.9412,0.9414,100560000.0
2008-04-25 03:55:00,0.9415,0.9415,0.9412,0.9413,100560000.0
2008-04-25 04:00:00,0.9412,0.9413,0.9412,0.9413,75420000.0
2008-04-25 04:05:00,0.9412,0.9415,0.9412,0.9413,100560000.0
2008-04-25 04:10:00,0.9414,0.9414,0.9413,0.9413,75420000.0
2008-04-25 04:15:00,0.9412,0.9414,0.9412,0.9414,100560000.0
2008-04-25 04:20:00,0.9413,0.9414,0.941,0.9411,100560000.0
2008-04-25 04:25:00,0.941,0.9411,0.9408,0.9411,100560000.0
2008-04-25 04:30:00,0.9409,0.941,0.9409,0.941,75420000.0
2008-04-25 04:35:00,0.9409,0.9411,0.9409,0.941,50280000.0
2008-04-25 04:40:00,0.9411,0.9412,0.941,0.9411,75420000.0
2008-04-25 04:45:00,0.9412,0.9416,0.9411,0.9416,75420000.0
2008-04-25 04:50:00,0.9417,0.9418,0.9413,0.9416,125700000.0
2008-04-25 04:55:00,0.9415,0.9416,0.9413,0.9414,75420000.0
2008-04-25 05:00:00,0.9413,0.9414,0.9409,0.941,125700000.0
2008-04-25 05:05:00,0.9409,0.9413,0.9409,0.9413,100560000.0
2008-04-25 05:10:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-25 05:15:00,0.9411,0.9412,0.9411,0.9412,100560000.0
2008-04-25 05:20:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-25 05:25:00,0.9413,0.9414,0.9412,0.9414,50280000.0
2008-04-25 05:30:00,0.9415,0.9418,0.9415,0.9417,50280000.0
2008-04-25 05:35:00,0.9418,0.942,0.9418,0.9418,50280000.0
2008-04-25 05:40:00,0.9417,0.9417,0.9415,0.9416,75420000.0
2008-04-25 05:45:00,0.9417,0.9417,0.9412,0.9412,100560000.0
2008-04-25 05:50:00,0.9411,0.9413,0.9411,0.9411,75420000.0
2008-04-25 05:55:00,0.941,0.941,0.9404,0.9405,75420000.0
2008-04-25 06:00:00,0.9404,0.9405,0.9396,0.9402,100560000.0
2008-04-25 06:05:00,0.9401,0.9402,0.94,0.9401,100560000.0
2008-04-25 06:10:00,0.9402,0.9407,0.9401,0.9405,100560000.0
2008-04-25 06:15:00,0.9404,0.9409,0.9404,0.9407,125700000.0
2008-04-25 06:20:00,0.9406,0.9408,0.9405,0.9406,100560000.0
2008-04-25 06:25:00,0.9405,0.9405,0.9396,0.9397,125700000.0
2008-04-25 06:30:00,0.9396,0.9402,0.9396,0.9401,125700000.0
2008-04-25 06:35:00,0.9402,0.9403,0.9399,0.94,100560000.0
2008-04-25 06:40:00,0.9401,0.9401,0.9393,0.9394,125700000.0
2008-04-25 06:45:00,0.9395,0.9397,0.9393,0.9396,125700000.0
2008-04-25 06:50:00,0.9395,0.9396,0.9392,0.9394,100560000.0
2008-04-25 06:55:00,0.9393,0.9396,0.9393,0.9394,100560000.0
2008-04-25 07:00:00,0.9393,0.9398,0.9393,0.9396,100560000.0
2008-04-25 07:05:00,0.9395,0.9396,0.9391,0.9396,125700000.0
2008-04-25 07:10:00,0.9397,0.9403,0.9397,0.9401,75420000.0
2008-04-25 07:15:00,0.94,0.9401,0.9398,0.9399,75420000.0
2008-04-25 07:20:00,0.9397,0.9399,0.9396,0.9397,75420000.0
2008-04-25 07:25:00,0.9396,0.9396,0.9391,0.9395,100560000.0
2008-04-25 07:30:00,0.9394,0.9394,0.939,0.9392,100560000.0
2008-04-25 07:35:00,0.939,0.9396,0.939,0.939,75420000.0
2008-04-25 07:40:00,0.9389,0.9394,0.9389,0.9392,100560000.0
2008-04-25 07:45:00,0.9391,0.9392,0.939,0.939,100560000.0
2008-04-25 07:50:00,0.9391,0.9394,0.9391,0.9394,25140000.0
2008-04-25 07:55:00,0.9393,0.9395,0.9392,0.9395,125700000.0
2008-04-25 08:00:00,0.9394,0.9402,0.9394,0.9398,125700000.0
2008-04-25 08:05:00,0.9397,0.9403,0.9397,0.9401,125700000.0
2008-04-25 08:10:00,0.9402,0.9408,0.9402,0.9404,125700000.0
2008-04-25 08:15:00,0.9403,0.9403,0.9394,0.9396,125700000.0
2008-04-25 08:20:00,0.9395,0.9398,0.9391,0.9393,100560000.0
2008-04-25 08:25:00,0.9394,0.9394,0.9384,0.9389,125700000.0
2008-04-25 08:30:00,0.9388,0.9391,0.9388,0.9389,125700000.0
2008-04-25 08:35:00,0.939,0.9394,0.9389,0.9392,125700000.0
2008-04-25 08:40:00,0.9391,0.9392,0.9387,0.9388,125700000.0
2008-04-25 08:45:00,0.9387,0.9391,0.9386,0.939,125700000.0
2008-04-25 08:50:00,0.9391,0.9393,0.9381,0.9382,125700000.0
2008-04-25 08:55:00,0.9383,0.9388,0.9379,0.9385,125700000.0
2008-04-25 09:00:00,0.9384,0.9387,0.9374,0.9374,125700000.0
2008-04-25 09:05:00,0.9372,0.9374,0.9362,0.9363,125700000.0
2008-04-25 09:10:00,0.9364,0.9365,0.9349,0.935,125700000.0
2008-04-25 09:15:00,0.9351,0.9354,0.9329,0.9336,125700000.0
2008-04-25 09:20:00,0.9337,0.9346,0.9337,0.9339,125700000.0
2008-04-25 09:25:00,0.9338,0.9344,0.9332,0.9342,125700000.0
2008-04-25 09:30:00,0.9343,0.935,0.9326,0.9339,125700000.0
2008-04-25 09:35:00,0.9338,0.9346,0.9334,0.934,125700000.0
2008-04-25 09:40:00,0.9341,0.9342,0.9328,0.933,125700000.0
2008-04-25 09:45:00,0.9328,0.9337,0.9326,0.933,125700000.0
2008-04-25 09:50:00,0.9329,0.9333,0.9326,0.9327,125700000.0
2008-04-25 09:55:00,0.9328,0.933,0.9303,0.9303,125700000.0
2008-04-25 10:00:00,0.9304,0.9315,0.9299,0.9308,125700000.0
2008-04-25 10:05:00,0.9309,0.9314,0.9307,0.9314,125700000.0
2008-04-25 10:10:00,0.9313,0.9316,0.9301,0.9301,125700000.0
2008-04-25 10:15:00,0.9302,0.9306,0.929,0.9291,125700000.0
2008-04-25 10:20:00,0.9292,0.9302,0.9291,0.9302,125700000.0
2008-04-25 10:25:00,0.9301,0.9309,0.93,0.9303,125700000.0
2008-04-25 10:30:00,0.9304,0.9306,0.9297,0.9306,125700000.0
2008-04-25 10:35:00,0.9307,0.9311,0.9303,0.9309,125700000.0
2008-04-25 10:40:00,0.9308,0.9319,0.9307,0.9318,125700000.0
2008-04-25 10:45:00,0.9317,0.9325,0.9314,0.9316,125700000.0
2008-04-25 10:50:00,0.9317,0.9324,0.9315,0.9321,125700000.0
2008-04-25 10:55:00,0.932,0.9326,0.9317,0.932,125700000.0
2008-04-25 11:00:00,0.9319,0.9325,0.9319,0.9324,125700000.0
2008-04-25 11:05:00,0.9325,0.9326,0.9311,0.9311,125700000.0
2008-04-25 11:10:00,0.931,0.9314,0.9304,0.9306,125700000.0
2008-04-25 11:15:00,0.9307,0.9313,0.9306,0.9312,125700000.0
2008-04-25 11:20:00,0.9311,0.9322,0.9311,0.9318,125700000.0
2008-04-25 11:25:00,0.9319,0.9331,0.9318,0.9327,125700000.0
2008-04-25 11:30:00,0.9328,0.9332,0.9326,0.9331,125700000.0
2008-04-25 11:35:00,0.933,0.9338,0.933,0.9335,125700000.0
2008-04-25 11:40:00,0.9336,0.9339,0.9333,0.9334,125700000.0
2008-04-25 11:45:00,0.9333,0.9336,0.9326,0.9326,125700000.0
2008-04-25 11:50:00,0.9327,0.9327,0.9316,0.9318,125700000.0
2008-04-25 11:55:00,0.9317,0.932,0.9317,0.932,125700000.0
2008-04-25 12:00:00,0.9321,0.9331,0.9319,0.9325,125700000.0
2008-04-25 12:05:00,0.9326,0.9334,0.9325,0.9332,125700000.0
2008-04-25 12:10:00,0.9331,0.9335,0.9331,0.9334,125700000.0
2008-04-25 12:15:00,0.9333,0.9334,0.9329,0.9332,125700000.0
2008-04-25 12:20:00,0.9333,0.9335,0.9328,0.9334,75420000.0
2008-04-25 12:25:00,0.9335,0.9336,0.9333,0.9334,100560000.0
2008-04-25 12:30:00,0.9335,0.9336,0.9329,0.933,125700000.0
2008-04-25 12:35:00,0.9331,0.9334,0.9328,0.933,125700000.0
2008-04-25 12:40:00,0.9329,0.9336,0.9327,0.9332,125700000.0
2008-04-25 12:45:00,0.9331,0.9332,0.9328,0.9331,100560000.0
2008-04-25 12:50:00,0.933,0.933,0.9325,0.9328,125700000.0
2008-04-25 12:55:00,0.9326,0.9332,0.9325,0.9331,125700000.0
2008-04-25 13:00:00,0.9332,0.9333,0.9328,0.933,125700000.0
2008-04-25 13:05:00,0.9331,0.934,0.933,0.9332,125700000.0
2008-04-25 13:10:00,0.9333,0.9336,0.9332,0.9335,125700000.0
2008-04-25 13:15:00,0.9334,0.9336,0.933,0.9336,125700000.0
2008-04-25 13:20:00,0.9337,0.9339,0.9336,0.9338,75420000.0
2008-04-25 13:25:00,0.9339,0.9339,0.9335,0.9335,125700000.0
2008-04-25 13:30:00,0.9336,0.9336,0.9326,0.9326,125700000.0
2008-04-25 13:35:00,0.9327,0.9335,0.9327,0.9333,100560000.0
2008-04-25 13:40:00,0.9332,0.9335,0.9312,0.9317,100560000.0
2008-04-25 13:45:00,0.9316,0.9322,0.9308,0.9311,125700000.0
2008-04-25 13:50:00,0.9312,0.9322,0.931,0.9314,125700000.0
2008-04-25 13:55:00,0.9315,0.9322,0.9315,0.932,125700000.0
2008-04-25 14:00:00,0.9321,0.9321,0.9311,0.9312,125700000.0
2008-04-25 14:05:00,0.9313,0.9318,0.9308,0.931,125700000.0
2008-04-25 14:10:00,0.9311,0.9316,0.9307,0.9314,125700000.0
2008-04-25 14:15:00,0.9315,0.932,0.9314,0.9315,125700000.0
2008-04-25 14:20:00,0.9316,0.9321,0.9315,0.9319,125700000.0
2008-04-25 14:25:00,0.932,0.9324,0.9317,0.932,125700000.0
2008-04-25 14:30:00,0.9319,0.9325,0.9318,0.9319,125700000.0
2008-04-25 14:35:00,0.932,0.9323,0.9316,0.9316,125700000.0
2008-04-25 14:40:00,0.9317,0.9319,0.9315,0.9317,125700000.0
2008-04-25 14:45:00,0.9316,0.9318,0.9316,0.9317,100560000.0
2008-04-25 14:50:00,0.9318,0.9318,0.9312,0.9316,100560000.0
2008-04-25 14:55:00,0.9315,0.9317,0.9308,0.931,125700000.0
2008-04-25 15:00:00,0.9309,0.931,0.9306,0.9307,100560000.0
2008-04-25 15:05:00,0.9308,0.9311,0.9307,0.9309,125700000.0
2008-04-25 15:10:00,0.931,0.9313,0.9306,0.9309,125700000.0
2008-04-25 15:15:00,0.931,0.9315,0.9308,0.931,125700000.0
2008-04-25 15:20:00,0.9311,0.9325,0.9311,0.9322,125700000.0
2008-04-25 15:25:00,0.9323,0.9328,0.9322,0.9326,125700000.0
2008-04-25 15:30:00,0.9327,0.9328,0.9323,0.9323,125700000.0
2008-04-25 15:35:00,0.9324,0.9328,0.9321,0.9322,125700000.0
2008-04-25 15:40:00,0.9323,0.9323,0.9318,0.9323,125700000.0
2008-04-25 15:45:00,0.9324,0.9325,0.932,0.932,125700000.0
2008-04-25 15:50:00,0.9321,0.9323,0.9319,0.932,125700000.0
2008-04-25 15:55:00,0.9322,0.9327,0.9319,0.9324,125700000.0
2008-04-25 16:00:00,0.9323,0.9323,0.9315,0.9315,125700000.0
2008-04-25 16:05:00,0.9313,0.9315,0.9309,0.9314,125700000.0
2008-04-25 16:10:00,0.9315,0.9322,0.9315,0.9315,125700000.0
2008-04-25 16:15:00,0.9316,0.9325,0.9316,0.9323,125700000.0
2008-04-25 16:20:00,0.9322,0.9323,0.9316,0.932,125700000.0
2008-04-25 16:25:00,0.9321,0.9323,0.9319,0.9321,125700000.0
2008-04-25 16:30:00,0.932,0.9323,0.9319,0.9322,125700000.0
2008-04-25 16:35:00,0.9323,0.9324,0.9319,0.932,125700000.0
2008-04-25 16:40:00,0.9321,0.9334,0.9321,0.9332,125700000.0
2008-04-25 16:45:00,0.9331,0.9341,0.9331,0.934,125700000.0
2008-04-25 16:50:00,0.9341,0.9345,0.9338,0.9339,125700000.0
2008-04-25 16:55:00,0.9338,0.9347,0.9334,0.9347,125700000.0
2008-04-25 17:00:00,0.9346,0.9348,0.9343,0.9345,125700000.0
2008-04-25 17:05:00,0.9346,0.9352,0.9345,0.9351,125700000.0
2008-04-25 17:10:00,0.935,0.9351,0.9343,0.9343,125700000.0
2008-04-25 17:15:00,0.9344,0.9349,0.9344,0.9349,125700000.0
2008-04-25 17:20:00,0.935,0.9351,0.9346,0.9347,125700000.0
2008-04-25 17:25:00,0.9346,0.9347,0.9345,0.9345,125700000.0
2008-04-25 17:30:00,0.9344,0.9345,0.9339,0.9341,125700000.0
2008-04-25 17:35:00,0.934,0.9349,0.934,0.9346,125700000.0
2008-04-25 17:40:00,0.9345,0.9348,0.9342,0.9343,125700000.0
2008-04-25 17:45:00,0.9342,0.9345,0.9335,0.9335,125700000.0
2008-04-25 17:50:00,0.9334,0.9334,0.9328,0.9329,125700000.0
2008-04-25 17:55:00,0.933,0.9332,0.9325,0.9328,125700000.0
2008-04-25 18:00:00,0.9329,0.9333,0.9329,0.9331,125700000.0
2008-04-25 18:05:00,0.9332,0.9337,0.933,0.9331,100560000.0
2008-04-25 18:10:00,0.9332,0.934,0.9332,0.9337,125700000.0
2008-04-25 18:15:00,0.9338,0.9341,0.9336,0.9336,100560000.0
2008-04-25 18:20:00,0.9335,0.9335,0.9325,0.9326,125700000.0
2008-04-25 18:25:00,0.9327,0.9329,0.9325,0.9328,100560000.0
2008-04-25 18:30:00,0.9329,0.9329,0.9322,0.9324,125700000.0
2008-04-25 18:35:00,0.9323,0.9325,0.9321,0.9324,100560000.0
2008-04-25 18:40:00,0.9323,0.9325,0.9323,0.9324,75420000.0
2008-04-25 18:45:00,0.9325,0.9328,0.9323,0.9327,75420000.0
2008-04-25 18:50:00,0.9328,0.9328,0.9323,0.9323,125700000.0
2008-04-25 18:55:00,0.9324,0.9324,0.932,0.9322,100560000.0
2008-04-25 19:00:00,0.9323,0.9324,0.9322,0.9323,100560000.0
2008-04-25 19:05:00,0.9324,0.9324,0.932,0.932,125700000.0
2008-04-25 19:10:00,0.9319,0.9319,0.9317,0.9318,100560000.0
2008-04-25 19:15:00,0.9319,0.9322,0.9319,0.9321,125700000.0
2008-04-25 19:20:00,0.9322,0.9323,0.9321,0.9322,75420000.0
2008-04-25 19:25:00,0.9321,0.9323,0.9314,0.9315,100560000.0
2008-04-25 19:30:00,0.9314,0.9321,0.9314,0.9321,100560000.0
2008-04-25 19:35:00,0.932,0.9322,0.9319,0.932,75420000.0
2008-04-25 19:40:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2008-04-25 19:45:00,0.9321,0.933,0.9321,0.9329,100560000.0
2008-04-25 19:50:00,0.9328,0.9329,0.9321,0.9325,125700000.0
2008-04-25 19:55:00,0.9324,0.9324,0.932,0.9323,100560000.0
2008-04-25 20:00:00,0.9322,0.9324,0.932,0.932,75420000.0
2008-04-25 20:05:00,0.9321,0.9323,0.932,0.932,75420000.0
2008-04-25 20:10:00,0.9319,0.9319,0.9315,0.9319,100560000.0
2008-04-25 20:15:00,0.9318,0.9318,0.9315,0.9316,75420000.0
2008-04-25 20:20:00,0.9315,0.9319,0.9315,0.9318,75420000.0
2008-04-25 20:25:00,0.9319,0.932,0.9318,0.932,75420000.0
2008-04-25 20:30:00,0.9321,0.9326,0.932,0.9326,100560000.0
2008-04-25 20:35:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-25 20:40:00,0.9324,0.9324,0.9317,0.9318,50280000.0
2008-04-25 20:45:00,0.9319,0.932,0.9319,0.9319,75420000.0
2008-04-25 20:50:00,0.9318,0.9324,0.9316,0.9319,75420000.0
2008-04-25 20:55:00,0.932,0.9322,0.9316,0.9316,125700000.0
2008-04-25 21:00:00,0.9315,0.9321,0.9315,0.932,100560000.0
2008-04-25 21:05:00,0.9321,0.9326,0.9321,0.9322,75420000.0
2008-04-25 21:10:00,0.9321,0.9331,0.9319,0.933,125700000.0
2008-04-25 21:15:00,0.9331,0.9334,0.9329,0.9332,125700000.0
2008-04-25 21:20:00,0.9331,0.9331,0.9326,0.9328,100560000.0
2008-04-25 21:25:00,0.933,0.9332,0.9326,0.9332,125700000.0
2008-04-25 21:30:00,0.9331,0.9331,0.9323,0.9323,75420000.0
2008-04-25 21:35:00,0.9322,0.9329,0.932,0.9321,100560000.0
2008-04-25 21:40:00,0.932,0.9321,0.9319,0.9319,50280000.0
2008-04-25 21:45:00,0.932,0.9322,0.932,0.9322,75420000.0
2008-04-25 21:50:00,0.932,0.9321,0.9315,0.9316,100560000.0
2008-04-25 21:55:00,0.9317,0.9318,0.9315,0.9318,100560000.0
2008-04-25 22:00:00,0.9317,0.9317,0.9315,0.9316,75420000.0
2008-04-25 22:05:00,0.9317,0.9322,0.9316,0.9321,100560000.0
2008-04-25 22:10:00,0.9322,0.9324,0.932,0.9323,100560000.0
2008-04-25 22:15:00,0.9324,0.9329,0.932,0.9323,75420000.0
2008-04-25 22:20:00,0.9324,0.9329,0.9323,0.9325,75420000.0
2008-04-25 22:25:00,0.9326,0.9327,0.9323,0.9326,125700000.0
2008-04-25 22:30:00,0.9325,0.9328,0.9325,0.9326,75420000.0
2008-04-25 22:35:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-04-25 22:40:00,0.9328,0.9331,0.9326,0.933,100560000.0
2008-04-25 22:45:00,0.9329,0.9331,0.9329,0.9329,75420000.0
2008-04-25 22:50:00,0.933,0.9333,0.9329,0.9333,75420000.0
2008-04-25 22:55:00,0.9334,0.9334,0.9329,0.9334,75420000.0
2008-04-28 00:00:00,0.9342,0.9342,0.9341,0.9341,50280000.0
2008-04-28 00:05:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-28 00:10:00,0.9343,0.9344,0.9341,0.9342,125700000.0
2008-04-28 00:15:00,0.9344,0.9344,0.9341,0.9342,100560000.0
2008-04-28 00:20:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-28 00:25:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-28 00:30:00,0.9341,0.9341,0.9339,0.934,50280000.0
2008-04-28 00:35:00,0.9339,0.934,0.9337,0.9337,100560000.0
2008-04-28 00:40:00,0.9338,0.9338,0.9335,0.9335,75420000.0
2008-04-28 00:45:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-28 00:50:00,0.9336,0.9338,0.9334,0.9338,100560000.0
2008-04-28 00:55:00,0.9337,0.9337,0.9335,0.9337,25140000.0
2008-04-28 01:00:00,0.9336,0.9338,0.9336,0.9338,100560000.0
2008-04-28 01:05:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-28 01:10:00,0.934,0.934,0.9339,0.9339,75420000.0
2008-04-28 01:15:00,0.934,0.9341,0.9339,0.9341,125700000.0
2008-04-28 01:20:00,0.934,0.9343,0.934,0.9342,100560000.0
2008-04-28 01:25:00,0.9343,0.9346,0.9343,0.9345,125700000.0
2008-04-28 01:30:00,0.9346,0.9349,0.9345,0.9349,75420000.0
2008-04-28 01:35:00,0.935,0.9355,0.935,0.9355,100560000.0
2008-04-28 01:40:00,0.9356,0.936,0.9351,0.9353,125700000.0
2008-04-28 01:45:00,0.9352,0.9352,0.9351,0.9352,125700000.0
2008-04-28 01:50:00,0.9351,0.9352,0.9351,0.9351,100560000.0
2008-04-28 01:55:00,0.9352,0.9353,0.9351,0.9352,100560000.0
2008-04-28 02:00:00,0.9351,0.9356,0.9351,0.9356,100560000.0
2008-04-28 02:05:00,0.9357,0.9365,0.9356,0.9358,100560000.0
2008-04-28 02:10:00,0.9359,0.9359,0.9356,0.9357,100560000.0
2008-04-28 02:15:00,0.9358,0.9359,0.9356,0.9358,125700000.0
2008-04-28 02:20:00,0.9359,0.9359,0.9352,0.9353,75420000.0
2008-04-28 02:25:00,0.9352,0.9352,0.9351,0.9351,100560000.0
2008-04-28 02:30:00,0.9352,0.9352,0.9346,0.9347,100560000.0
2008-04-28 02:35:00,0.9348,0.9348,0.934,0.934,125700000.0
2008-04-28 02:40:00,0.9339,0.9345,0.9339,0.9345,125700000.0
2008-04-28 02:45:00,0.9344,0.9347,0.9344,0.9347,75420000.0
2008-04-28 02:50:00,0.9346,0.9349,0.9345,0.9346,125700000.0
2008-04-28 02:55:00,0.9342,0.9348,0.934,0.9348,125700000.0
2008-04-28 03:00:00,0.9347,0.935,0.9347,0.9347,125700000.0
2008-04-28 03:05:00,0.9348,0.9348,0.9344,0.9345,125700000.0
2008-04-28 03:10:00,0.9346,0.9348,0.9346,0.9346,125700000.0
2008-04-28 03:15:00,0.9347,0.9352,0.9346,0.9351,75420000.0
2008-04-28 03:20:00,0.9352,0.9355,0.9352,0.9353,125700000.0
2008-04-28 03:25:00,0.9352,0.9353,0.9352,0.9353,75420000.0
2008-04-28 03:30:00,0.9352,0.9353,0.9351,0.9352,100560000.0
2008-04-28 03:35:00,0.9351,0.9351,0.9349,0.9349,50280000.0
2008-04-28 03:40:00,0.935,0.9352,0.9349,0.9352,75420000.0
2008-04-28 03:45:00,0.9351,0.9353,0.9351,0.9352,50280000.0
2008-04-28 03:50:00,0.9353,0.9353,0.9352,0.9352,75420000.0
2008-04-28 03:55:00,0.9353,0.9355,0.9352,0.9353,100560000.0
2008-04-28 04:00:00,0.9354,0.9354,0.9351,0.9351,125700000.0
2008-04-28 04:05:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-04-28 04:10:00,0.935,0.9351,0.9348,0.9349,75420000.0
2008-04-28 04:15:00,0.9348,0.9349,0.9345,0.9348,100560000.0
2008-04-28 04:20:00,0.9349,0.9352,0.9348,0.9349,100560000.0
2008-04-28 04:25:00,0.9351,0.9352,0.9348,0.9348,100560000.0
2008-04-28 04:30:00,0.9347,0.9348,0.9345,0.9346,100560000.0
2008-04-28 04:35:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-04-28 04:40:00,0.9345,0.9348,0.9345,0.9347,75420000.0
2008-04-28 04:45:00,0.9346,0.9348,0.9346,0.9347,50280000.0
2008-04-28 04:50:00,0.9346,0.9352,0.9346,0.935,50280000.0
2008-04-28 04:55:00,0.9349,0.935,0.9345,0.9348,125700000.0
2008-04-28 05:05:00,0.9349,0.935,0.9348,0.935,50280000.0
2008-04-28 05:10:00,0.9351,0.9351,0.935,0.935,75420000.0
2008-04-28 05:15:00,0.9351,0.9354,0.9351,0.9351,125700000.0
2008-04-28 05:20:00,0.9352,0.9354,0.935,0.9351,125700000.0
2008-04-28 05:25:00,0.9353,0.9355,0.9352,0.9355,100560000.0
2008-04-28 05:30:00,0.9354,0.9356,0.9354,0.9356,100560000.0
2008-04-28 05:35:00,0.9355,0.9356,0.9354,0.9355,100560000.0
2008-04-28 05:40:00,0.9354,0.9357,0.9354,0.9356,75420000.0
2008-04-28 05:45:00,0.9355,0.9356,0.9354,0.9355,100560000.0
2008-04-28 05:50:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-04-28 05:55:00,0.9355,0.9355,0.9354,0.9354,50280000.0
2008-04-28 06:00:00,0.9355,0.9355,0.9354,0.9355,75420000.0
2008-04-28 06:05:00,0.9354,0.9357,0.9354,0.9357,125700000.0
2008-04-28 06:10:00,0.9356,0.9358,0.9356,0.9358,50280000.0
2008-04-28 06:15:00,0.9359,0.936,0.9357,0.9358,125700000.0
2008-04-28 06:20:00,0.9359,0.9359,0.9357,0.9357,50280000.0
2008-04-28 06:25:00,0.9358,0.9358,0.9357,0.9358,75420000.0
2008-04-28 06:30:00,0.9359,0.936,0.9356,0.9356,75420000.0
2008-04-28 06:35:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-04-28 06:40:00,0.9357,0.9358,0.9357,0.9357,75420000.0
2008-04-28 06:45:00,0.9356,0.9358,0.9355,0.9357,100560000.0
2008-04-28 06:50:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-04-28 06:55:00,0.9355,0.9356,0.9353,0.9355,125700000.0
2008-04-28 07:00:00,0.9356,0.9357,0.9355,0.9357,50280000.0
2008-04-28 07:05:00,0.9356,0.9357,0.9356,0.9357,75420000.0
2008-04-28 07:10:00,0.9358,0.9358,0.9356,0.9358,50280000.0
2008-04-28 07:15:00,0.9357,0.9371,0.9357,0.9368,125700000.0
2008-04-28 07:20:00,0.9367,0.9367,0.9363,0.9364,125700000.0
2008-04-28 07:25:00,0.9365,0.9368,0.9363,0.9365,125700000.0
2008-04-28 07:30:00,0.9364,0.9365,0.9361,0.9365,125700000.0
2008-04-28 07:35:00,0.9366,0.9366,0.9363,0.9364,125700000.0
2008-04-28 07:40:00,0.9363,0.9365,0.9361,0.9363,125700000.0
2008-04-28 07:45:00,0.9362,0.9367,0.9362,0.9367,125700000.0
2008-04-28 07:50:00,0.9368,0.9368,0.9366,0.9367,100560000.0
2008-04-28 07:55:00,0.9368,0.9368,0.9366,0.9368,125700000.0
2008-04-28 08:00:00,0.9368,0.9371,0.9367,0.9371,125700000.0
2008-04-28 08:05:00,0.9372,0.9374,0.9371,0.9373,125700000.0
2008-04-28 08:10:00,0.9375,0.9381,0.9372,0.9379,125700000.0
2008-04-28 08:15:00,0.938,0.9381,0.9377,0.9381,125700000.0
2008-04-28 08:20:00,0.9383,0.9384,0.9381,0.9381,125700000.0
2008-04-28 08:25:00,0.9382,0.9387,0.9382,0.9384,125700000.0
2008-04-28 08:30:00,0.9385,0.9385,0.938,0.938,125700000.0
2008-04-28 08:35:00,0.9381,0.9383,0.9379,0.9381,125700000.0
2008-04-28 08:40:00,0.938,0.9386,0.938,0.9383,125700000.0
2008-04-28 08:45:00,0.9383,0.9383,0.9379,0.9379,125700000.0
2008-04-28 08:50:00,0.9381,0.9383,0.9378,0.9378,125700000.0
2008-04-28 08:55:00,0.9379,0.9381,0.9378,0.9378,125700000.0
2008-04-28 09:00:00,0.9377,0.9377,0.9364,0.9365,125700000.0
2008-04-28 09:05:00,0.9363,0.9367,0.9361,0.9367,125700000.0
2008-04-28 09:10:00,0.9367,0.9367,0.9362,0.9364,125700000.0
2008-04-28 09:15:00,0.9364,0.9368,0.9364,0.9367,125700000.0
2008-04-28 09:20:00,0.9368,0.9368,0.9361,0.9365,125700000.0
2008-04-28 09:25:00,0.9367,0.9374,0.9367,0.9373,125700000.0
2008-04-28 09:30:00,0.937,0.9376,0.9366,0.9376,125700000.0
2008-04-28 09:35:00,0.9377,0.9385,0.9377,0.9382,125700000.0
2008-04-28 09:40:00,0.938,0.9383,0.9379,0.9379,125700000.0
2008-04-28 09:45:00,0.938,0.9381,0.9371,0.9372,125700000.0
2008-04-28 09:50:00,0.9373,0.9375,0.9368,0.9374,125700000.0
2008-04-28 09:55:00,0.9373,0.9373,0.9368,0.937,100560000.0
2008-04-28 10:00:00,0.9368,0.9372,0.9367,0.9372,125700000.0
2008-04-28 10:05:00,0.9373,0.9373,0.9368,0.9368,125700000.0
2008-04-28 10:10:00,0.9369,0.9371,0.9366,0.9369,125700000.0
2008-04-28 10:15:00,0.9371,0.9372,0.937,0.9372,125700000.0
2008-04-28 10:20:00,0.9373,0.9373,0.9371,0.9371,125700000.0
2008-04-28 10:25:00,0.9372,0.9374,0.9372,0.9373,75420000.0
2008-04-28 10:30:00,0.9372,0.9375,0.9372,0.9374,100560000.0
2008-04-28 10:35:00,0.9377,0.9379,0.9377,0.9377,125700000.0
2008-04-28 10:40:00,0.9375,0.9384,0.9375,0.9384,125700000.0
2008-04-28 10:45:00,0.9383,0.9384,0.9379,0.9383,125700000.0
2008-04-28 10:50:00,0.9384,0.9384,0.9379,0.9384,125700000.0
2008-04-28 10:55:00,0.9384,0.9387,0.9381,0.9381,125700000.0
2008-04-28 11:00:00,0.9381,0.9386,0.9379,0.9382,125700000.0
2008-04-28 11:05:00,0.9383,0.9384,0.9382,0.9384,125700000.0
2008-04-28 11:10:00,0.9383,0.9388,0.9382,0.9387,125700000.0
2008-04-28 11:15:00,0.9388,0.9394,0.9388,0.9392,125700000.0
2008-04-28 11:20:00,0.9391,0.9394,0.939,0.9391,125700000.0
2008-04-28 11:25:00,0.9392,0.9394,0.939,0.9394,125700000.0
2008-04-28 11:30:00,0.9393,0.9395,0.9392,0.9394,75420000.0
2008-04-28 11:35:00,0.9395,0.9395,0.9394,0.9395,75420000.0
2008-04-28 11:40:00,0.9394,0.9395,0.9391,0.9391,125700000.0
2008-04-28 11:45:00,0.9392,0.9396,0.9392,0.9396,125700000.0
2008-04-28 11:50:00,0.9397,0.9398,0.9396,0.9396,125700000.0
2008-04-28 11:55:00,0.9397,0.9403,0.9395,0.9398,125700000.0
2008-04-28 12:00:00,0.9399,0.94,0.9396,0.9397,125700000.0
2008-04-28 12:05:00,0.9398,0.9399,0.9394,0.9394,125700000.0
2008-04-28 12:10:00,0.9393,0.9394,0.9385,0.9386,125700000.0
2008-04-28 12:15:00,0.9385,0.9387,0.9382,0.9386,125700000.0
2008-04-28 12:20:00,0.9387,0.9387,0.9384,0.9385,100560000.0
2008-04-28 12:25:00,0.9387,0.9388,0.9385,0.9386,125700000.0
2008-04-28 12:30:00,0.9387,0.9387,0.9385,0.9386,75420000.0
2008-04-28 12:35:00,0.9387,0.9387,0.9383,0.9385,100560000.0
2008-04-28 12:40:00,0.9383,0.9384,0.9381,0.9383,125700000.0
2008-04-28 12:45:00,0.9384,0.9389,0.9383,0.9386,125700000.0
2008-04-28 12:50:00,0.9386,0.9388,0.9385,0.9387,125700000.0
2008-04-28 12:55:00,0.9387,0.9387,0.9385,0.9387,100560000.0
2008-04-28 13:00:00,0.9389,0.9394,0.9388,0.9392,100560000.0
2008-04-28 13:05:00,0.9391,0.9392,0.9387,0.9388,100560000.0
2008-04-28 13:10:00,0.9387,0.9389,0.9387,0.9387,75420000.0
2008-04-28 13:15:00,0.9386,0.939,0.9385,0.9389,125700000.0
2008-04-28 13:20:00,0.9388,0.939,0.9388,0.9388,125700000.0
2008-04-28 13:25:00,0.9389,0.9389,0.9387,0.9387,75420000.0
2008-04-28 13:30:00,0.9386,0.9389,0.9386,0.9389,75420000.0
2008-04-28 13:35:00,0.939,0.9395,0.9385,0.939,125700000.0
2008-04-28 13:40:00,0.9389,0.9391,0.9383,0.9384,125700000.0
2008-04-28 13:45:00,0.9385,0.9389,0.9383,0.9383,125700000.0
2008-04-28 13:50:00,0.9384,0.9384,0.9382,0.9384,125700000.0
2008-04-28 13:55:00,0.9383,0.9383,0.9381,0.9382,100560000.0
2008-04-28 14:00:00,0.9381,0.9381,0.9376,0.938,100560000.0
2008-04-28 14:05:00,0.9379,0.9381,0.9377,0.9379,125700000.0
2008-04-28 14:10:00,0.9378,0.938,0.9371,0.9375,125700000.0
2008-04-28 14:15:00,0.9374,0.9374,0.9368,0.9368,125700000.0
2008-04-28 14:20:00,0.9367,0.9372,0.9367,0.9371,125700000.0
2008-04-28 14:25:00,0.9372,0.9377,0.9371,0.9375,100560000.0
2008-04-28 14:30:00,0.9376,0.9377,0.9375,0.9377,75420000.0
2008-04-28 14:35:00,0.9378,0.9381,0.9372,0.9373,125700000.0
2008-04-28 14:40:00,0.9374,0.9376,0.937,0.937,125700000.0
2008-04-28 14:45:00,0.9371,0.9373,0.937,0.9373,100560000.0
2008-04-28 14:50:00,0.9374,0.9375,0.9371,0.9373,100560000.0
2008-04-28 14:55:00,0.9372,0.9373,0.9368,0.9368,100560000.0
2008-04-28 15:00:00,0.9369,0.9369,0.9362,0.9365,125700000.0
2008-04-28 15:05:00,0.9364,0.9369,0.936,0.9369,125700000.0
2008-04-28 15:10:00,0.9368,0.937,0.9367,0.937,100560000.0
2008-04-28 15:15:00,0.9371,0.9374,0.9371,0.9372,125700000.0
2008-04-28 15:20:00,0.9371,0.9371,0.9366,0.9368,100560000.0
2008-04-28 15:25:00,0.9369,0.9371,0.9369,0.937,50280000.0
2008-04-28 15:30:00,0.9369,0.9371,0.9367,0.9367,125700000.0
2008-04-28 15:35:00,0.9368,0.9369,0.9367,0.9369,50280000.0
2008-04-28 15:40:00,0.9368,0.9369,0.9366,0.9367,100560000.0
2008-04-28 15:45:00,0.9366,0.9367,0.9362,0.9364,75420000.0
2008-04-28 15:50:00,0.9365,0.9365,0.936,0.9365,125700000.0
2008-04-28 15:55:00,0.9366,0.9366,0.9362,0.9362,100560000.0
2008-04-28 16:00:00,0.9361,0.9365,0.936,0.9364,125700000.0
2008-04-28 16:05:00,0.9363,0.9367,0.936,0.9361,125700000.0
2008-04-28 16:10:00,0.936,0.9363,0.9358,0.9362,125700000.0
2008-04-28 16:15:00,0.9361,0.937,0.9361,0.9369,125700000.0
2008-04-28 16:20:00,0.937,0.9374,0.9369,0.9374,100560000.0
2008-04-28 16:25:00,0.9373,0.9383,0.9373,0.9376,125700000.0
2008-04-28 16:30:00,0.9375,0.9378,0.9375,0.9376,125700000.0
2008-04-28 16:35:00,0.9375,0.9378,0.9375,0.9376,100560000.0
2008-04-28 16:40:00,0.9375,0.9378,0.9372,0.9374,125700000.0
2008-04-28 16:45:00,0.9373,0.938,0.9373,0.938,125700000.0
2008-04-28 16:50:00,0.9379,0.9387,0.9377,0.9385,100560000.0
2008-04-28 16:55:00,0.9386,0.9388,0.9385,0.9386,125700000.0
2008-04-28 17:00:00,0.9387,0.9388,0.9385,0.9387,125700000.0
2008-04-28 17:05:00,0.9386,0.9387,0.9385,0.9387,125700000.0
2008-04-28 17:10:00,0.9386,0.9388,0.9384,0.9386,125700000.0
2008-04-28 17:15:00,0.9387,0.9387,0.9378,0.9379,125700000.0
2008-04-28 17:20:00,0.938,0.9386,0.938,0.9385,125700000.0
2008-04-28 17:25:00,0.9386,0.939,0.9383,0.9388,125700000.0
2008-04-28 17:30:00,0.9389,0.9394,0.9389,0.9393,125700000.0
2008-04-28 17:35:00,0.9392,0.9393,0.9392,0.9393,75420000.0
2008-04-28 17:40:00,0.9392,0.9393,0.9388,0.9388,125700000.0
2008-04-28 17:45:00,0.9387,0.9393,0.9385,0.9393,125700000.0
2008-04-28 17:50:00,0.9394,0.9397,0.9392,0.9393,125700000.0
2008-04-28 17:55:00,0.9392,0.9393,0.9386,0.9393,125700000.0
2008-04-28 18:00:00,0.9392,0.9395,0.939,0.9395,125700000.0
2008-04-28 18:05:00,0.9396,0.9398,0.9394,0.9394,100560000.0
2008-04-28 18:10:00,0.9393,0.9394,0.939,0.9394,100560000.0
2008-04-28 18:15:00,0.9395,0.9396,0.9391,0.9391,125700000.0
2008-04-28 18:20:00,0.9392,0.9393,0.9391,0.9393,50280000.0
2008-04-28 18:25:00,0.9394,0.9395,0.9391,0.9392,125700000.0
2008-04-28 18:30:00,0.9391,0.9394,0.9391,0.9391,125700000.0
2008-04-28 18:35:00,0.9392,0.9392,0.9388,0.9388,125700000.0
2008-04-28 18:40:00,0.9389,0.9392,0.9389,0.9391,100560000.0
2008-04-28 18:45:00,0.939,0.9392,0.9388,0.9392,125700000.0
2008-04-28 18:50:00,0.9393,0.9394,0.9389,0.939,125700000.0
2008-04-28 18:55:00,0.9389,0.9391,0.9388,0.939,100560000.0
2008-04-28 19:00:00,0.9391,0.9391,0.939,0.939,50280000.0
2008-04-28 19:05:00,0.9389,0.939,0.9388,0.939,100560000.0
2008-04-28 19:10:00,0.9389,0.9394,0.9389,0.9391,125700000.0
2008-04-28 19:15:00,0.9393,0.9395,0.9391,0.9392,100560000.0
2008-04-28 19:20:00,0.9391,0.9394,0.9391,0.9393,75420000.0
2008-04-28 19:25:00,0.9394,0.9394,0.9393,0.9394,50280000.0
2008-04-28 19:30:00,0.9392,0.9395,0.9391,0.9395,50280000.0
2008-04-28 19:35:00,0.9396,0.9397,0.9395,0.9395,75420000.0
2008-04-28 19:40:00,0.9394,0.9396,0.9392,0.9393,75420000.0
2008-04-28 19:45:00,0.9392,0.9393,0.9391,0.9392,75420000.0
2008-04-28 19:50:00,0.9393,0.9394,0.9393,0.9393,75420000.0
2008-04-28 19:55:00,0.9392,0.9394,0.9392,0.9394,50280000.0
2008-04-28 20:00:00,0.9393,0.9393,0.9392,0.9392,50280000.0
2008-04-28 20:05:00,0.9391,0.9392,0.9388,0.9391,100560000.0
2008-04-28 20:10:00,0.9392,0.9393,0.9391,0.9391,75420000.0
2008-04-28 20:15:00,0.9392,0.9392,0.9391,0.9391,100560000.0
2008-04-28 20:20:00,0.9392,0.9392,0.9391,0.9391,75420000.0
2008-04-28 20:25:00,0.9392,0.9392,0.9391,0.9392,50280000.0
2008-04-28 20:30:00,0.9391,0.9394,0.9391,0.9393,125700000.0
2008-04-28 20:35:00,0.9392,0.9397,0.9392,0.9397,100560000.0
2008-04-28 20:40:00,0.9398,0.9398,0.9395,0.9396,75420000.0
2008-04-28 20:45:00,0.9397,0.9397,0.9391,0.9393,125700000.0
2008-04-28 20:50:00,0.9394,0.9394,0.9391,0.9391,100560000.0
2008-04-28 20:55:00,0.9392,0.9395,0.9391,0.9394,125700000.0
2008-04-28 21:00:00,0.9393,0.9394,0.9392,0.9392,125700000.0
2008-04-28 21:05:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-28 21:10:00,0.9393,0.9394,0.9392,0.9393,75420000.0
2008-04-28 21:15:00,0.9392,0.9393,0.9391,0.9391,75420000.0
2008-04-28 21:20:00,0.9392,0.9393,0.939,0.9391,50280000.0
2008-04-28 21:25:00,0.939,0.9393,0.9388,0.9389,125700000.0
2008-04-28 21:30:00,0.9388,0.9392,0.9388,0.9392,75420000.0
2008-04-28 21:35:00,0.9391,0.9391,0.9389,0.939,100560000.0
2008-04-28 21:40:00,0.9391,0.9391,0.939,0.939,50280000.0
2008-04-28 21:50:00,0.9389,0.939,0.9384,0.9384,100560000.0
2008-04-28 21:55:00,0.9385,0.9386,0.9384,0.9385,75420000.0
2008-04-28 22:00:00,0.9386,0.9387,0.9382,0.9383,100560000.0
2008-04-28 22:05:00,0.9382,0.9383,0.9382,0.9383,100560000.0
2008-04-28 22:10:00,0.9384,0.9384,0.9382,0.9382,50280000.0
2008-04-28 22:15:00,0.9383,0.9384,0.938,0.9381,125700000.0
2008-04-28 22:20:00,0.9382,0.9382,0.9381,0.9381,50280000.0
2008-04-28 22:25:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-28 22:30:00,0.9383,0.9384,0.9382,0.9383,75420000.0
2008-04-28 22:35:00,0.9384,0.9385,0.9384,0.9384,50280000.0
2008-04-28 22:40:00,0.9385,0.9387,0.9385,0.9387,75420000.0
2008-04-28 22:45:00,0.9388,0.9389,0.9387,0.9389,75420000.0
2008-04-28 22:50:00,0.939,0.9394,0.939,0.9393,100560000.0
2008-04-28 22:55:00,0.9394,0.9394,0.9387,0.9387,100560000.0
2008-04-28 23:00:00,0.9388,0.9388,0.9384,0.9384,125700000.0
2008-04-28 23:05:00,0.9385,0.9389,0.9384,0.9384,100560000.0
2008-04-28 23:10:00,0.9382,0.9384,0.9372,0.9379,125700000.0
2008-04-28 23:15:00,0.938,0.9381,0.9379,0.938,75420000.0
2008-04-28 23:20:00,0.9381,0.9382,0.938,0.9381,50280000.0
2008-04-28 23:25:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-28 23:30:00,0.9383,0.9383,0.9381,0.9381,50280000.0
2008-04-28 23:45:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-28 23:50:00,0.9381,0.9381,0.938,0.9381,50280000.0
2008-04-28 23:55:00,0.938,0.9381,0.938,0.9381,50280000.0
2008-04-29 00:05:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-29 00:10:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-29 00:15:00,0.9384,0.9389,0.9384,0.9387,100560000.0
2008-04-29 00:20:00,0.9388,0.9388,0.9384,0.9387,125700000.0
2008-04-29 00:25:00,0.9386,0.9388,0.9386,0.9388,75420000.0
2008-04-29 00:30:00,0.9389,0.9391,0.9388,0.939,100560000.0
2008-04-29 00:35:00,0.9391,0.9392,0.939,0.9391,100560000.0
2008-04-29 00:40:00,0.9392,0.9392,0.939,0.9391,50280000.0
2008-04-29 00:45:00,0.9392,0.9392,0.9382,0.9387,100560000.0
2008-04-29 00:50:00,0.9388,0.9388,0.9387,0.9387,100560000.0
2008-04-29 00:55:00,0.9388,0.9388,0.9382,0.9383,100560000.0
2008-04-29 01:00:00,0.9384,0.9384,0.9378,0.9378,75420000.0
2008-04-29 01:05:00,0.9377,0.9378,0.9373,0.9373,125700000.0
2008-04-29 01:10:00,0.9374,0.9382,0.9373,0.938,125700000.0
2008-04-29 01:15:00,0.9382,0.9382,0.9379,0.9382,75420000.0
2008-04-29 01:20:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-29 01:25:00,0.9382,0.9383,0.9381,0.9382,75420000.0
2008-04-29 01:30:00,0.9383,0.9384,0.9383,0.9383,50280000.0
2008-04-29 01:35:00,0.9384,0.9384,0.9383,0.9384,50280000.0
2008-04-29 01:40:00,0.9385,0.9385,0.9381,0.9382,100560000.0
2008-04-29 01:45:00,0.9381,0.9382,0.9381,0.9382,50280000.0
2008-04-29 01:50:00,0.938,0.9382,0.9374,0.9377,100560000.0
2008-04-29 01:55:00,0.9376,0.9378,0.9376,0.9377,100560000.0
2008-04-29 02:00:00,0.9378,0.9381,0.9377,0.9378,100560000.0
2008-04-29 02:05:00,0.9377,0.9381,0.9377,0.9377,100560000.0
2008-04-29 02:10:00,0.9378,0.9381,0.9377,0.9379,125700000.0
2008-04-29 02:15:00,0.938,0.938,0.9378,0.9378,75420000.0
2008-04-29 02:20:00,0.9377,0.9378,0.9377,0.9378,50280000.0
2008-04-29 02:25:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-04-29 02:30:00,0.938,0.9381,0.9378,0.938,50280000.0
2008-04-29 02:35:00,0.9381,0.9383,0.9373,0.9375,125700000.0
2008-04-29 02:40:00,0.9376,0.9376,0.9373,0.9373,125700000.0
2008-04-29 02:45:00,0.9372,0.9373,0.9369,0.9369,125700000.0
2008-04-29 02:50:00,0.937,0.9371,0.937,0.9371,100560000.0
2008-04-29 02:55:00,0.937,0.937,0.9367,0.9368,100560000.0
2008-04-29 03:00:00,0.9369,0.9369,0.9368,0.9368,50280000.0
2008-04-29 03:05:00,0.9369,0.937,0.9369,0.9369,50280000.0
2008-04-29 03:10:00,0.937,0.9374,0.937,0.9373,100560000.0
2008-04-29 03:15:00,0.9372,0.9374,0.9372,0.9373,75420000.0
2008-04-29 03:20:00,0.9372,0.9374,0.9372,0.9373,100560000.0
2008-04-29 03:25:00,0.9372,0.9373,0.9368,0.937,125700000.0
2008-04-29 03:30:00,0.9369,0.9369,0.9362,0.9366,125700000.0
2008-04-29 03:35:00,0.9365,0.9373,0.9365,0.9372,100560000.0
2008-04-29 03:40:00,0.9373,0.9374,0.9372,0.9372,75420000.0
2008-04-29 03:45:00,0.9371,0.9372,0.9362,0.9363,125700000.0
2008-04-29 03:50:00,0.9364,0.9364,0.9362,0.9363,100560000.0
2008-04-29 03:55:00,0.9362,0.9363,0.9358,0.936,125700000.0
2008-04-29 04:00:00,0.9359,0.9361,0.9358,0.9361,125700000.0
2008-04-29 04:05:00,0.9362,0.9365,0.9362,0.9365,125700000.0
2008-04-29 04:10:00,0.9364,0.9365,0.9364,0.9365,75420000.0
2008-04-29 04:15:00,0.9366,0.9366,0.9365,0.9366,50280000.0
2008-04-29 04:20:00,0.9364,0.9364,0.936,0.9361,100560000.0
2008-04-29 04:25:00,0.936,0.9363,0.936,0.9362,75420000.0
2008-04-29 04:30:00,0.9363,0.9363,0.9362,0.9363,75420000.0
2008-04-29 04:35:00,0.9364,0.9364,0.9361,0.9362,75420000.0
2008-04-29 04:40:00,0.9363,0.9363,0.9362,0.9362,100560000.0
2008-04-29 04:45:00,0.9363,0.9363,0.9361,0.9362,100560000.0
2008-04-29 04:50:00,0.9361,0.9364,0.9361,0.9364,75420000.0
2008-04-29 04:55:00,0.9363,0.9365,0.9362,0.9362,100560000.0
2008-04-29 05:00:00,0.9364,0.9364,0.9362,0.9363,50280000.0
2008-04-29 05:05:00,0.9364,0.9364,0.9361,0.9361,50280000.0
2008-04-29 05:15:00,0.9362,0.9362,0.9361,0.9362,50280000.0
2008-04-29 05:20:00,0.9363,0.9363,0.9361,0.9363,100560000.0
2008-04-29 05:25:00,0.9362,0.9363,0.9362,0.9362,50280000.0
2008-04-29 05:30:00,0.9363,0.9363,0.9362,0.9363,50280000.0
2008-04-29 05:35:00,0.9364,0.9366,0.9363,0.9365,100560000.0
2008-04-29 05:40:00,0.9366,0.9366,0.9365,0.9366,75420000.0
2008-04-29 05:45:00,0.9367,0.9368,0.9366,0.9368,75420000.0
2008-04-29 05:50:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-29 05:55:00,0.9367,0.9368,0.9367,0.9368,100560000.0
2008-04-29 06:00:00,0.9367,0.9368,0.9367,0.9368,50280000.0
2008-04-29 06:05:00,0.9367,0.9368,0.9366,0.9366,75420000.0
2008-04-29 06:10:00,0.9365,0.9367,0.9363,0.9367,125700000.0
2008-04-29 06:15:00,0.9366,0.9367,0.9365,0.9366,75420000.0
2008-04-29 06:20:00,0.9367,0.9367,0.9365,0.9365,50280000.0
2008-04-29 06:25:00,0.9364,0.9367,0.9364,0.9366,100560000.0
2008-04-29 06:30:00,0.9367,0.9367,0.9366,0.9367,50280000.0
2008-04-29 06:35:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-29 06:40:00,0.9365,0.9366,0.9365,0.9365,75420000.0
2008-04-29 06:45:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-04-29 06:50:00,0.9365,0.9366,0.9365,0.9365,75420000.0
2008-04-29 06:55:00,0.9366,0.9366,0.9364,0.9365,75420000.0
2008-04-29 07:00:00,0.9366,0.9366,0.9365,0.9366,100560000.0
2008-04-29 07:05:00,0.9365,0.9366,0.9365,0.9366,100560000.0
2008-04-29 07:10:00,0.9367,0.9367,0.9366,0.9366,50280000.0
2008-04-29 07:15:00,0.9365,0.9366,0.9364,0.9365,100560000.0
2008-04-29 07:20:00,0.9364,0.9365,0.9364,0.9364,100560000.0
2008-04-29 07:25:00,0.9365,0.9365,0.9362,0.9365,125700000.0
2008-04-29 07:30:00,0.9364,0.9365,0.9363,0.9364,75420000.0
2008-04-29 07:35:00,0.9363,0.9364,0.9361,0.9362,125700000.0
2008-04-29 07:40:00,0.9363,0.9363,0.9361,0.9362,50280000.0
2008-04-29 07:45:00,0.9363,0.9364,0.9363,0.9364,75420000.0
2008-04-29 07:50:00,0.9363,0.9363,0.936,0.9362,100560000.0
2008-04-29 07:55:00,0.9361,0.9362,0.9354,0.9356,100560000.0
2008-04-29 08:00:00,0.9355,0.9357,0.9352,0.9354,100560000.0
2008-04-29 08:05:00,0.9353,0.9356,0.9351,0.9355,125700000.0
2008-04-29 08:10:00,0.9354,0.9358,0.9352,0.9356,125700000.0
2008-04-29 08:15:00,0.9355,0.9357,0.9348,0.9351,125700000.0
2008-04-29 08:20:00,0.9352,0.9354,0.9343,0.9343,125700000.0
2008-04-29 08:25:00,0.9342,0.935,0.934,0.9345,125700000.0
2008-04-29 08:30:00,0.9346,0.9348,0.9343,0.9345,125700000.0
2008-04-29 08:35:00,0.9346,0.9346,0.9337,0.9337,125700000.0
2008-04-29 08:40:00,0.9336,0.9343,0.9334,0.9337,125700000.0
2008-04-29 08:45:00,0.9336,0.9341,0.9332,0.9341,125700000.0
2008-04-29 08:50:00,0.9343,0.9346,0.934,0.9341,125700000.0
2008-04-29 08:55:00,0.934,0.9346,0.9338,0.9343,125700000.0
2008-04-29 09:00:00,0.9342,0.9345,0.9336,0.9341,125700000.0
2008-04-29 09:05:00,0.934,0.9342,0.9335,0.934,125700000.0
2008-04-29 09:10:00,0.9341,0.9344,0.9335,0.934,125700000.0
2008-04-29 09:15:00,0.9339,0.9343,0.9337,0.9343,100560000.0
2008-04-29 09:20:00,0.9342,0.9343,0.9337,0.9338,125700000.0
2008-04-29 09:25:00,0.9339,0.934,0.9332,0.9332,125700000.0
2008-04-29 09:30:00,0.9334,0.9334,0.9323,0.9327,125700000.0
2008-04-29 09:35:00,0.9325,0.9327,0.9318,0.9325,125700000.0
2008-04-29 09:40:00,0.9324,0.9335,0.9321,0.9333,125700000.0
2008-04-29 09:45:00,0.9332,0.9337,0.933,0.9332,125700000.0
2008-04-29 09:50:00,0.9333,0.9338,0.9329,0.9333,125700000.0
2008-04-29 09:55:00,0.9334,0.9341,0.9332,0.9337,125700000.0
2008-04-29 10:00:00,0.9336,0.9338,0.933,0.9334,125700000.0
2008-04-29 10:05:00,0.9335,0.9338,0.933,0.9338,125700000.0
2008-04-29 10:10:00,0.9337,0.934,0.9336,0.934,125700000.0
2008-04-29 10:15:00,0.9341,0.9343,0.9337,0.9338,125700000.0
2008-04-29 10:20:00,0.9339,0.9342,0.9338,0.9339,125700000.0
2008-04-29 10:25:00,0.9338,0.9345,0.9338,0.9344,125700000.0
2008-04-29 10:30:00,0.9343,0.9348,0.9343,0.9343,100560000.0
2008-04-29 10:35:00,0.9344,0.9347,0.9341,0.9347,125700000.0
2008-04-29 10:40:00,0.9346,0.9353,0.9346,0.935,125700000.0
2008-04-29 10:45:00,0.9349,0.935,0.9343,0.9343,125700000.0
2008-04-29 10:50:00,0.9342,0.9345,0.9341,0.9342,125700000.0
2008-04-29 10:55:00,0.9343,0.9344,0.9338,0.9342,125700000.0
2008-04-29 11:00:00,0.9341,0.9342,0.9332,0.9333,100560000.0
2008-04-29 11:05:00,0.9334,0.9336,0.9333,0.9336,125700000.0
2008-04-29 11:10:00,0.9335,0.934,0.9328,0.9328,125700000.0
2008-04-29 11:15:00,0.9327,0.933,0.9326,0.9329,125700000.0
2008-04-29 11:20:00,0.933,0.934,0.9328,0.9338,125700000.0
2008-04-29 11:25:00,0.9339,0.9342,0.9334,0.9339,125700000.0
2008-04-29 11:30:00,0.9338,0.9338,0.9329,0.9335,125700000.0
2008-04-29 11:35:00,0.9336,0.9337,0.9331,0.9335,100560000.0
2008-04-29 11:40:00,0.9336,0.9339,0.9335,0.9336,125700000.0
2008-04-29 11:45:00,0.9335,0.9341,0.9335,0.934,100560000.0
2008-04-29 11:50:00,0.9341,0.9341,0.9332,0.9333,125700000.0
2008-04-29 11:55:00,0.9332,0.9336,0.9332,0.9335,125700000.0
2008-04-29 12:00:00,0.9334,0.9334,0.9328,0.9333,125700000.0
2008-04-29 12:05:00,0.9332,0.9335,0.9329,0.9332,125700000.0
2008-04-29 12:10:00,0.9333,0.9335,0.9332,0.9333,100560000.0
2008-04-29 12:15:00,0.9334,0.9335,0.9332,0.9333,100560000.0
2008-04-29 12:20:00,0.9332,0.9333,0.9329,0.933,100560000.0
2008-04-29 12:25:00,0.9331,0.9335,0.933,0.9334,100560000.0
2008-04-29 12:30:00,0.9335,0.9341,0.9335,0.9341,100560000.0
2008-04-29 12:35:00,0.934,0.9341,0.9335,0.9336,125700000.0
2008-04-29 12:40:00,0.9337,0.9339,0.9335,0.9338,125700000.0
2008-04-29 12:45:00,0.9339,0.934,0.9337,0.9338,125700000.0
2008-04-29 12:50:00,0.9337,0.9341,0.9337,0.934,125700000.0
2008-04-29 12:55:00,0.9341,0.9341,0.9337,0.9339,125700000.0
2008-04-29 13:00:00,0.9338,0.9341,0.9336,0.9341,125700000.0
2008-04-29 13:05:00,0.934,0.9342,0.9337,0.9339,125700000.0
2008-04-29 13:10:00,0.9338,0.934,0.9337,0.9338,125700000.0
2008-04-29 13:15:00,0.9337,0.9338,0.9332,0.9335,100560000.0
2008-04-29 13:20:00,0.9334,0.9335,0.9323,0.9326,125700000.0
2008-04-29 13:25:00,0.9325,0.933,0.9324,0.9329,125700000.0
2008-04-29 13:30:00,0.933,0.933,0.9314,0.9314,125700000.0
2008-04-29 13:35:00,0.9315,0.9318,0.9312,0.9314,125700000.0
2008-04-29 13:40:00,0.9313,0.9313,0.93,0.931,125700000.0
2008-04-29 13:45:00,0.9311,0.9313,0.9306,0.931,125700000.0
2008-04-29 13:50:00,0.9311,0.9319,0.9311,0.9312,125700000.0
2008-04-29 13:55:00,0.9311,0.9317,0.931,0.9314,125700000.0
2008-04-29 14:00:00,0.9313,0.9315,0.9311,0.9315,125700000.0
2008-04-29 14:05:00,0.9314,0.9322,0.9314,0.9318,125700000.0
2008-04-29 14:10:00,0.9317,0.9321,0.9316,0.9317,125700000.0
2008-04-29 14:15:00,0.9318,0.9323,0.9317,0.9318,125700000.0
2008-04-29 14:20:00,0.9317,0.932,0.9316,0.9318,125700000.0
2008-04-29 14:25:00,0.9317,0.932,0.931,0.9311,125700000.0
2008-04-29 14:30:00,0.931,0.9311,0.9306,0.9307,125700000.0
2008-04-29 14:35:00,0.9306,0.931,0.9298,0.9298,125700000.0
2008-04-29 14:40:00,0.9297,0.9304,0.9295,0.9301,125700000.0
2008-04-29 14:45:00,0.93,0.9307,0.9298,0.9302,125700000.0
2008-04-29 14:50:00,0.9303,0.931,0.9302,0.9306,125700000.0
2008-04-29 14:55:00,0.9307,0.9316,0.9307,0.9312,125700000.0
2008-04-29 15:00:00,0.9311,0.9314,0.9305,0.9305,125700000.0
2008-04-29 15:05:00,0.9306,0.9307,0.93,0.93,125700000.0
2008-04-29 15:10:00,0.9299,0.9303,0.9295,0.9297,125700000.0
2008-04-29 15:15:00,0.9298,0.9299,0.9296,0.9298,75420000.0
2008-04-29 15:20:00,0.9297,0.9298,0.9293,0.9296,100560000.0
2008-04-29 15:25:00,0.9298,0.9311,0.9298,0.9309,125700000.0
2008-04-29 15:30:00,0.931,0.931,0.9302,0.9308,125700000.0
2008-04-29 15:35:00,0.9307,0.9309,0.9306,0.9307,125700000.0
2008-04-29 15:40:00,0.9308,0.9312,0.9307,0.9311,125700000.0
2008-04-29 15:45:00,0.9312,0.9315,0.9307,0.9313,125700000.0
2008-04-29 15:50:00,0.9312,0.9322,0.9312,0.9317,125700000.0
2008-04-29 15:55:00,0.9318,0.9324,0.9318,0.9319,125700000.0
2008-04-29 16:00:00,0.9318,0.9323,0.9314,0.9319,125700000.0
2008-04-29 16:05:00,0.932,0.9321,0.9311,0.9311,125700000.0
2008-04-29 16:10:00,0.9312,0.9314,0.9293,0.9299,125700000.0
2008-04-29 16:15:00,0.9298,0.931,0.9297,0.93,125700000.0
2008-04-29 16:20:00,0.9301,0.9316,0.9301,0.9315,125700000.0
2008-04-29 16:25:00,0.9316,0.9328,0.9315,0.9325,125700000.0
2008-04-29 16:30:00,0.9326,0.9329,0.9324,0.9325,125700000.0
2008-04-29 16:35:00,0.9324,0.9328,0.9323,0.9323,125700000.0
2008-04-29 16:40:00,0.9322,0.9328,0.9322,0.9327,125700000.0
2008-04-29 16:45:00,0.9328,0.9341,0.9327,0.9337,125700000.0
2008-04-29 16:50:00,0.9336,0.9339,0.9331,0.9332,125700000.0
2008-04-29 16:55:00,0.9333,0.9339,0.9332,0.9337,125700000.0
2008-04-29 17:00:00,0.9338,0.9341,0.9337,0.9338,125700000.0
2008-04-29 17:05:00,0.9339,0.934,0.9337,0.9338,125700000.0
2008-04-29 17:10:00,0.9339,0.9342,0.9337,0.9341,125700000.0
2008-04-29 17:15:00,0.9342,0.9347,0.9342,0.9346,100560000.0
2008-04-29 17:20:00,0.9347,0.935,0.9342,0.9343,125700000.0
2008-04-29 17:25:00,0.9342,0.9344,0.934,0.9342,125700000.0
2008-04-29 17:30:00,0.9341,0.9341,0.9335,0.9337,100560000.0
2008-04-29 17:35:00,0.9336,0.9338,0.9336,0.9336,125700000.0
2008-04-29 17:40:00,0.9337,0.9339,0.9337,0.9338,100560000.0
2008-04-29 17:45:00,0.9337,0.9342,0.9335,0.9341,125700000.0
2008-04-29 17:50:00,0.9342,0.9345,0.9341,0.9343,100560000.0
2008-04-29 17:55:00,0.9344,0.9349,0.9344,0.9345,125700000.0
2008-04-29 18:00:00,0.9346,0.9352,0.9345,0.9352,125700000.0
2008-04-29 18:05:00,0.9353,0.9353,0.9351,0.9351,125700000.0
2008-04-29 18:10:00,0.9352,0.9352,0.9344,0.9345,125700000.0
2008-04-29 18:15:00,0.9344,0.9345,0.9339,0.934,100560000.0
2008-04-29 18:20:00,0.9341,0.9343,0.9339,0.9339,125700000.0
2008-04-29 18:25:00,0.934,0.9347,0.9339,0.9343,125700000.0
2008-04-29 18:30:00,0.9344,0.9346,0.934,0.934,125700000.0
2008-04-29 18:35:00,0.9339,0.9339,0.9327,0.9334,100560000.0
2008-04-29 18:40:00,0.9335,0.9338,0.9332,0.9334,100560000.0
2008-04-29 18:45:00,0.9333,0.9334,0.9327,0.9328,75420000.0
2008-04-29 18:50:00,0.9329,0.9331,0.9326,0.9327,50280000.0
2008-04-29 18:55:00,0.9326,0.9328,0.9326,0.9326,125700000.0
2008-04-29 19:00:00,0.9325,0.9325,0.9323,0.9325,100560000.0
2008-04-29 19:05:00,0.9324,0.9326,0.9319,0.9325,125700000.0
2008-04-29 19:10:00,0.9324,0.9325,0.9324,0.9325,100560000.0
2008-04-29 19:15:00,0.9324,0.9325,0.9324,0.9324,75420000.0
2008-04-29 19:20:00,0.9325,0.9325,0.9324,0.9324,100560000.0
2008-04-29 19:25:00,0.9323,0.9325,0.9321,0.9323,100560000.0
2008-04-29 19:30:00,0.9322,0.9323,0.9318,0.9319,100560000.0
2008-04-29 19:35:00,0.932,0.9324,0.932,0.932,100560000.0
2008-04-29 19:40:00,0.9321,0.9325,0.9318,0.9323,125700000.0
2008-04-29 19:45:00,0.9322,0.9333,0.9322,0.9333,125700000.0
2008-04-29 19:50:00,0.9334,0.9341,0.9334,0.9338,125700000.0
2008-04-29 19:55:00,0.9337,0.9343,0.9335,0.9343,125700000.0
2008-04-29 20:00:00,0.9342,0.9342,0.934,0.9342,75420000.0
2008-04-29 20:05:00,0.9341,0.9345,0.9341,0.9344,100560000.0
2008-04-29 20:10:00,0.9343,0.9343,0.9339,0.9339,100560000.0
2008-04-29 20:15:00,0.9338,0.934,0.9338,0.934,50280000.0
2008-04-29 20:20:00,0.9339,0.9341,0.9339,0.9341,125700000.0
2008-04-29 20:25:00,0.934,0.9341,0.9338,0.9339,75420000.0
2008-04-29 20:30:00,0.934,0.9341,0.9339,0.9339,50280000.0
2008-04-29 20:35:00,0.9338,0.9339,0.9338,0.9339,50280000.0
2008-04-29 20:40:00,0.9338,0.9339,0.9336,0.9338,75420000.0
2008-04-29 20:45:00,0.9337,0.9341,0.9334,0.9338,125700000.0
2008-04-29 20:50:00,0.9339,0.934,0.9336,0.9337,100560000.0
2008-04-29 20:55:00,0.9338,0.9338,0.9332,0.9338,125700000.0
2008-04-29 21:00:00,0.9337,0.9344,0.9337,0.9342,125700000.0
2008-04-29 21:05:00,0.9343,0.9346,0.9342,0.9343,125700000.0
2008-04-29 21:10:00,0.9344,0.9346,0.9343,0.9343,125700000.0
2008-04-29 21:15:00,0.9344,0.9345,0.9343,0.9343,100560000.0
2008-04-29 21:20:00,0.9344,0.9344,0.9341,0.9341,100560000.0
2008-04-29 21:25:00,0.934,0.9345,0.934,0.9344,100560000.0
2008-04-29 21:30:00,0.9345,0.9345,0.9341,0.9341,125700000.0
2008-04-29 21:35:00,0.934,0.9341,0.934,0.934,75420000.0
2008-04-29 21:40:00,0.9339,0.934,0.9338,0.9339,100560000.0
2008-04-29 21:45:00,0.934,0.934,0.9336,0.9337,50280000.0
2008-04-29 21:50:00,0.9338,0.9342,0.9336,0.9338,100560000.0
2008-04-29 21:55:00,0.9337,0.9339,0.9336,0.9339,75420000.0
2008-04-29 22:00:00,0.9338,0.9342,0.9337,0.9339,125700000.0
2008-04-29 22:05:00,0.9337,0.9341,0.9333,0.9335,100560000.0
2008-04-29 22:10:00,0.9334,0.934,0.9328,0.933,125700000.0
2008-04-29 22:15:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-29 22:20:00,0.9331,0.9333,0.933,0.9332,75420000.0
2008-04-29 22:25:00,0.9333,0.9335,0.9332,0.9335,100560000.0
2008-04-29 22:30:00,0.9336,0.9337,0.9333,0.9336,125700000.0
2008-04-29 22:35:00,0.9337,0.9337,0.9333,0.9335,75420000.0
2008-04-29 22:40:00,0.9332,0.9336,0.9332,0.9336,75420000.0
2008-04-29 22:45:00,0.9337,0.9341,0.9336,0.9337,100560000.0
2008-04-29 22:50:00,0.9338,0.934,0.9338,0.934,100560000.0
2008-04-29 22:55:00,0.9341,0.9342,0.9337,0.9337,125700000.0
2008-04-29 23:00:00,0.934,0.934,0.9337,0.9339,50280000.0
2008-04-29 23:05:00,0.9338,0.9341,0.9338,0.9339,75420000.0
2008-04-29 23:10:00,0.934,0.934,0.9336,0.9336,75420000.0
2008-04-29 23:15:00,0.9337,0.9337,0.9335,0.9335,75420000.0
2008-04-29 23:20:00,0.9336,0.9336,0.933,0.9333,100560000.0
2008-04-29 23:25:00,0.9331,0.9333,0.9328,0.933,125700000.0
2008-04-29 23:30:00,0.9331,0.9331,0.9325,0.9326,125700000.0
2008-04-29 23:35:00,0.9327,0.9328,0.9327,0.9327,75420000.0
2008-04-29 23:40:00,0.9328,0.9328,0.9327,0.9327,50280000.0
2008-04-29 23:50:00,0.9326,0.9328,0.9326,0.9327,100560000.0
2008-04-29 23:55:00,0.9326,0.9327,0.9326,0.9326,75420000.0
2008-04-30 00:00:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-30 00:05:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-04-30 00:10:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-30 00:15:00,0.9328,0.9332,0.9328,0.9331,100560000.0
2008-04-30 00:20:00,0.9332,0.9332,0.9331,0.9331,50280000.0
2008-04-30 00:25:00,0.9332,0.9332,0.9331,0.9332,50280000.0
2008-04-30 00:30:00,0.9336,0.9336,0.9333,0.9333,125700000.0
2008-04-30 00:35:00,0.9332,0.9333,0.9332,0.9332,50280000.0
2008-04-30 00:40:00,0.9333,0.9333,0.9332,0.9332,50280000.0
2008-04-30 00:45:00,0.9333,0.9333,0.9326,0.9326,125700000.0
2008-04-30 00:50:00,0.9325,0.9327,0.9324,0.9324,100560000.0
2008-04-30 00:55:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-30 01:00:00,0.9326,0.9333,0.9325,0.9332,125700000.0
2008-04-30 01:05:00,0.9333,0.9334,0.9327,0.9331,100560000.0
2008-04-30 01:10:00,0.9332,0.9336,0.9327,0.9327,125700000.0
2008-04-30 01:15:00,0.9328,0.9328,0.9323,0.9323,125700000.0
2008-04-30 01:20:00,0.9322,0.9327,0.9321,0.9325,100560000.0
2008-04-30 01:25:00,0.9326,0.9326,0.9323,0.9325,125700000.0
2008-04-30 01:30:00,0.9326,0.9328,0.9326,0.9327,100560000.0
2008-04-30 01:35:00,0.9326,0.9327,0.9324,0.9325,125700000.0
2008-04-30 01:40:00,0.9326,0.9326,0.9321,0.9321,125700000.0
2008-04-30 01:45:00,0.9319,0.932,0.9316,0.932,100560000.0
2008-04-30 01:50:00,0.9319,0.9324,0.9319,0.9323,125700000.0
2008-04-30 01:55:00,0.9324,0.9327,0.9322,0.9325,100560000.0
2008-04-30 02:00:00,0.9324,0.9325,0.9323,0.9324,100560000.0
2008-04-30 02:05:00,0.9325,0.9325,0.9318,0.932,100560000.0
2008-04-30 02:10:00,0.9319,0.9319,0.9311,0.9315,125700000.0
2008-04-30 02:15:00,0.9316,0.9322,0.9315,0.9317,125700000.0
2008-04-30 02:20:00,0.9318,0.9323,0.9317,0.9322,125700000.0
2008-04-30 02:25:00,0.9323,0.9323,0.9316,0.9316,100560000.0
2008-04-30 02:30:00,0.9317,0.9317,0.9313,0.9316,125700000.0
2008-04-30 02:35:00,0.9317,0.9321,0.9316,0.9321,75420000.0
2008-04-30 02:40:00,0.932,0.9322,0.9319,0.9319,100560000.0
2008-04-30 02:45:00,0.932,0.932,0.9317,0.9318,100560000.0
2008-04-30 02:50:00,0.9317,0.9319,0.9316,0.9317,75420000.0
2008-04-30 02:55:00,0.9318,0.9318,0.9315,0.9318,125700000.0
2008-04-30 03:00:00,0.9317,0.932,0.9316,0.9318,125700000.0
2008-04-30 03:05:00,0.9317,0.9322,0.9317,0.9321,125700000.0
2008-04-30 03:10:00,0.9322,0.9327,0.9321,0.9326,125700000.0
2008-04-30 03:15:00,0.9327,0.9327,0.9323,0.9323,125700000.0
2008-04-30 03:20:00,0.9322,0.9322,0.932,0.9322,125700000.0
2008-04-30 03:25:00,0.9321,0.9324,0.9321,0.9324,100560000.0
2008-04-30 03:30:00,0.9326,0.9332,0.9324,0.9331,125700000.0
2008-04-30 03:35:00,0.9332,0.9337,0.933,0.9333,125700000.0
2008-04-30 03:40:00,0.9334,0.9335,0.9327,0.9328,125700000.0
2008-04-30 03:45:00,0.9329,0.9329,0.9325,0.9329,125700000.0
2008-04-30 03:50:00,0.9328,0.9331,0.9328,0.9331,125700000.0
2008-04-30 03:55:00,0.933,0.9331,0.933,0.933,100560000.0
2008-04-30 04:00:00,0.9331,0.9332,0.9331,0.9331,75420000.0
2008-04-30 04:05:00,0.9332,0.9336,0.9331,0.9334,100560000.0
2008-04-30 04:10:00,0.9333,0.9335,0.933,0.933,100560000.0
2008-04-30 04:15:00,0.9331,0.9333,0.9331,0.9332,100560000.0
2008-04-30 04:20:00,0.9333,0.9334,0.9332,0.9332,125700000.0
2008-04-30 04:25:00,0.9333,0.9337,0.9332,0.9336,100560000.0
2008-04-30 04:30:00,0.9337,0.9337,0.9334,0.9335,75420000.0
2008-04-30 04:35:00,0.9334,0.9335,0.9333,0.9334,125700000.0
2008-04-30 04:40:00,0.9335,0.9336,0.9334,0.9335,100560000.0
2008-04-30 04:45:00,0.9334,0.9337,0.9333,0.9337,100560000.0
2008-04-30 04:50:00,0.9338,0.9342,0.9336,0.9341,100560000.0
2008-04-30 04:55:00,0.934,0.9342,0.9338,0.9338,125700000.0
2008-04-30 05:00:00,0.9337,0.934,0.9336,0.9338,125700000.0
2008-04-30 05:05:00,0.9337,0.934,0.9334,0.934,100560000.0
2008-04-30 05:10:00,0.9341,0.9341,0.9337,0.9341,100560000.0
2008-04-30 05:15:00,0.934,0.9341,0.934,0.9341,50280000.0
2008-04-30 05:20:00,0.9342,0.9342,0.9339,0.9341,75420000.0
2008-04-30 05:25:00,0.9342,0.9345,0.9341,0.9345,100560000.0
2008-04-30 05:30:00,0.9347,0.9348,0.9343,0.9347,125700000.0
2008-04-30 05:35:00,0.9346,0.9348,0.9345,0.9345,100560000.0
2008-04-30 05:40:00,0.9344,0.9345,0.934,0.9343,125700000.0
2008-04-30 05:45:00,0.9342,0.9346,0.9341,0.9343,75420000.0
2008-04-30 05:50:00,0.9342,0.9345,0.9341,0.9342,100560000.0
2008-04-30 05:55:00,0.9341,0.9343,0.9341,0.9343,50280000.0
2008-04-30 06:00:00,0.9344,0.9347,0.9343,0.9347,75420000.0
2008-04-30 06:05:00,0.9346,0.9348,0.9346,0.9348,100560000.0
2008-04-30 06:10:00,0.9347,0.9348,0.9346,0.9346,50280000.0
2008-04-30 06:15:00,0.9345,0.9347,0.9345,0.9346,75420000.0
2008-04-30 06:20:00,0.9345,0.9346,0.9345,0.9346,50280000.0
2008-04-30 06:25:00,0.9345,0.9345,0.9343,0.9343,75420000.0
2008-04-30 06:30:00,0.9342,0.9342,0.934,0.9342,100560000.0
2008-04-30 06:35:00,0.9341,0.9343,0.9341,0.9342,75420000.0
2008-04-30 06:40:00,0.9343,0.9345,0.9342,0.9344,100560000.0
2008-04-30 06:45:00,0.9345,0.9345,0.9343,0.9343,100560000.0
2008-04-30 06:50:00,0.9344,0.9345,0.9343,0.9344,100560000.0
2008-04-30 06:55:00,0.9345,0.9348,0.9344,0.9345,100560000.0
2008-04-30 07:00:00,0.9344,0.9346,0.9339,0.9341,125700000.0
2008-04-30 07:05:00,0.934,0.9342,0.9337,0.9337,125700000.0
2008-04-30 07:10:00,0.9336,0.9342,0.9335,0.934,125700000.0
2008-04-30 07:15:00,0.9341,0.9342,0.934,0.934,75420000.0
2008-04-30 07:20:00,0.9342,0.9343,0.9341,0.9342,125700000.0
2008-04-30 07:25:00,0.9341,0.9342,0.9341,0.9341,100560000.0
2008-04-30 07:30:00,0.9342,0.9342,0.9339,0.9341,100560000.0
2008-04-30 07:35:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 07:40:00,0.9342,0.9342,0.9339,0.9339,125700000.0
2008-04-30 07:45:00,0.9338,0.9339,0.9336,0.9336,100560000.0
2008-04-30 07:50:00,0.9335,0.9336,0.9333,0.9335,125700000.0
2008-04-30 07:55:00,0.9336,0.9338,0.9335,0.9336,125700000.0
2008-04-30 08:00:00,0.9337,0.9338,0.9333,0.9337,125700000.0
2008-04-30 08:05:00,0.9336,0.9338,0.9335,0.9337,125700000.0
2008-04-30 08:10:00,0.9338,0.9341,0.9336,0.9339,125700000.0
2008-04-30 08:15:00,0.9338,0.9342,0.9338,0.934,100560000.0
2008-04-30 08:20:00,0.9341,0.9344,0.9339,0.9343,125700000.0
2008-04-30 08:25:00,0.9342,0.9343,0.9336,0.9341,125700000.0
2008-04-30 08:30:00,0.9342,0.9351,0.934,0.9348,125700000.0
2008-04-30 08:35:00,0.9347,0.9361,0.9347,0.9355,125700000.0
2008-04-30 08:40:00,0.9356,0.9362,0.9354,0.9356,125700000.0
2008-04-30 08:45:00,0.9357,0.9357,0.9346,0.9347,125700000.0
2008-04-30 08:50:00,0.9348,0.9353,0.9347,0.9351,125700000.0
2008-04-30 08:55:00,0.9352,0.9354,0.935,0.9351,125700000.0
2008-04-30 09:00:00,0.9352,0.9359,0.9351,0.9357,125700000.0
2008-04-30 09:05:00,0.9358,0.9359,0.9357,0.9357,125700000.0
2008-04-30 09:10:00,0.9358,0.9359,0.9353,0.9353,125700000.0
2008-04-30 09:15:00,0.9352,0.9356,0.9348,0.9354,125700000.0
2008-04-30 09:20:00,0.9355,0.9357,0.9353,0.9354,125700000.0
2008-04-30 09:25:00,0.9353,0.9355,0.9353,0.9353,125700000.0
2008-04-30 09:30:00,0.9354,0.9358,0.9349,0.935,125700000.0
2008-04-30 09:35:00,0.9351,0.9356,0.9346,0.9351,125700000.0
2008-04-30 09:40:00,0.9352,0.9354,0.9352,0.9353,125700000.0
2008-04-30 09:45:00,0.9351,0.9351,0.9348,0.9351,125700000.0
2008-04-30 09:50:00,0.935,0.9351,0.9346,0.9346,125700000.0
2008-04-30 09:55:00,0.9347,0.9352,0.9344,0.9346,125700000.0
2008-04-30 10:00:00,0.9345,0.9346,0.934,0.934,125700000.0
2008-04-30 10:05:00,0.9341,0.9344,0.9337,0.9342,125700000.0
2008-04-30 10:10:00,0.9343,0.9347,0.9342,0.9347,125700000.0
2008-04-30 10:15:00,0.9346,0.9349,0.9343,0.9345,125700000.0
2008-04-30 10:20:00,0.9344,0.9347,0.934,0.9342,125700000.0
2008-04-30 10:25:00,0.9343,0.9345,0.9335,0.9338,125700000.0
2008-04-30 10:30:00,0.9337,0.9341,0.9333,0.9336,125700000.0
2008-04-30 10:35:00,0.9335,0.9336,0.9327,0.933,125700000.0
2008-04-30 10:40:00,0.9331,0.9334,0.9331,0.9334,125700000.0
2008-04-30 10:45:00,0.9333,0.9339,0.9333,0.9335,125700000.0
2008-04-30 10:50:00,0.9336,0.9336,0.9331,0.9332,100560000.0
2008-04-30 10:55:00,0.9331,0.9336,0.9331,0.9336,125700000.0
2008-04-30 11:00:00,0.9335,0.934,0.9333,0.9335,125700000.0
2008-04-30 11:05:00,0.9336,0.934,0.9333,0.9339,125700000.0
2008-04-30 11:10:00,0.934,0.9344,0.9337,0.9342,125700000.0
2008-04-30 11:15:00,0.9343,0.9345,0.934,0.9345,75420000.0
2008-04-30 11:20:00,0.9346,0.9348,0.9343,0.9344,100560000.0
2008-04-30 11:25:00,0.9345,0.9347,0.934,0.9344,125700000.0
2008-04-30 11:30:00,0.9345,0.9345,0.9339,0.9341,125700000.0
2008-04-30 11:35:00,0.934,0.9341,0.9333,0.9335,125700000.0
2008-04-30 11:40:00,0.9333,0.934,0.9333,0.9338,125700000.0
2008-04-30 11:45:00,0.9339,0.9344,0.9337,0.9339,125700000.0
2008-04-30 11:50:00,0.9338,0.934,0.9336,0.9338,125700000.0
2008-04-30 11:55:00,0.9339,0.9339,0.9335,0.9336,100560000.0
2008-04-30 12:00:00,0.9335,0.9338,0.9333,0.9337,100560000.0
2008-04-30 12:05:00,0.9335,0.9336,0.9332,0.9334,75420000.0
2008-04-30 12:10:00,0.9333,0.9335,0.933,0.9334,125700000.0
2008-04-30 12:15:00,0.9333,0.9335,0.9332,0.9333,125700000.0
2008-04-30 12:20:00,0.9331,0.9331,0.9329,0.933,100560000.0
2008-04-30 12:25:00,0.9331,0.9333,0.933,0.9333,125700000.0
2008-04-30 12:30:00,0.9332,0.9334,0.9331,0.9334,125700000.0
2008-04-30 12:35:00,0.9333,0.9334,0.9331,0.9331,125700000.0
2008-04-30 12:40:00,0.9332,0.9332,0.933,0.933,100560000.0
2008-04-30 12:45:00,0.9331,0.9332,0.933,0.933,75420000.0
2008-04-30 12:50:00,0.9332,0.9334,0.933,0.9333,125700000.0
2008-04-30 12:55:00,0.9334,0.9341,0.9334,0.9338,125700000.0
2008-04-30 13:00:00,0.934,0.9342,0.9336,0.9341,125700000.0
2008-04-30 13:05:00,0.9342,0.9346,0.934,0.9341,125700000.0
2008-04-30 13:10:00,0.934,0.9341,0.9339,0.9341,100560000.0
2008-04-30 13:15:00,0.9342,0.935,0.9338,0.9349,125700000.0
2008-04-30 13:20:00,0.935,0.9355,0.9349,0.9353,125700000.0
2008-04-30 13:25:00,0.9354,0.9354,0.9349,0.9349,100560000.0
2008-04-30 13:30:00,0.935,0.935,0.9348,0.935,125700000.0
2008-04-30 13:35:00,0.9351,0.9351,0.9348,0.9349,75420000.0
2008-04-30 13:40:00,0.935,0.935,0.9348,0.9349,100560000.0
2008-04-30 13:45:00,0.9348,0.9351,0.9344,0.9348,125700000.0
2008-04-30 13:50:00,0.935,0.935,0.9348,0.9348,125700000.0
2008-04-30 13:55:00,0.9349,0.9357,0.9346,0.9355,125700000.0
2008-04-30 14:00:00,0.9354,0.9358,0.9354,0.9356,125700000.0
2008-04-30 14:05:00,0.9355,0.9357,0.9354,0.9356,125700000.0
2008-04-30 14:10:00,0.9355,0.9357,0.9354,0.9354,100560000.0
2008-04-30 14:15:00,0.9353,0.9356,0.9347,0.9349,125700000.0
2008-04-30 14:20:00,0.9348,0.9352,0.9348,0.9348,125700000.0
2008-04-30 14:25:00,0.9349,0.9358,0.9348,0.9357,125700000.0
2008-04-30 14:30:00,0.9356,0.9367,0.9353,0.9363,125700000.0
2008-04-30 14:35:00,0.9364,0.9367,0.936,0.9362,125700000.0
2008-04-30 14:40:00,0.9363,0.9366,0.9363,0.9365,125700000.0
2008-04-30 14:45:00,0.9364,0.9371,0.9363,0.9371,125700000.0
2008-04-30 14:50:00,0.937,0.9388,0.9369,0.9386,125700000.0
2008-04-30 14:55:00,0.9388,0.9392,0.9386,0.9388,125700000.0
2008-04-30 15:00:00,0.9387,0.9387,0.9379,0.938,125700000.0
2008-04-30 15:05:00,0.9381,0.9383,0.938,0.9381,75420000.0
2008-04-30 15:10:00,0.938,0.9383,0.9378,0.9383,125700000.0
2008-04-30 15:15:00,0.9382,0.9387,0.9377,0.9386,125700000.0
2008-04-30 15:20:00,0.9385,0.9387,0.938,0.9386,125700000.0
2008-04-30 15:25:00,0.9387,0.9392,0.9384,0.9391,125700000.0
2008-04-30 15:30:00,0.9392,0.9395,0.9387,0.9391,125700000.0
2008-04-30 15:35:00,0.939,0.9396,0.9389,0.9394,125700000.0
2008-04-30 15:40:00,0.9395,0.9395,0.9388,0.939,125700000.0
2008-04-30 15:45:00,0.9391,0.9394,0.9387,0.9388,125700000.0
2008-04-30 15:50:00,0.9387,0.9395,0.9387,0.9395,125700000.0
2008-04-30 15:55:00,0.9394,0.9395,0.939,0.939,125700000.0
2008-04-30 16:00:00,0.9391,0.9392,0.9388,0.9388,125700000.0
2008-04-30 16:05:00,0.9389,0.9394,0.9389,0.9393,125700000.0
2008-04-30 16:10:00,0.9392,0.9393,0.9391,0.9393,100560000.0
2008-04-30 16:15:00,0.9394,0.9396,0.939,0.9395,125700000.0
2008-04-30 16:20:00,0.9394,0.9398,0.9393,0.9397,125700000.0
2008-04-30 16:25:00,0.9398,0.9409,0.9398,0.9407,125700000.0
2008-04-30 16:30:00,0.9408,0.941,0.9403,0.9406,125700000.0
2008-04-30 16:35:00,0.9405,0.9411,0.9403,0.9408,125700000.0
2008-04-30 16:40:00,0.9407,0.941,0.9402,0.9406,125700000.0
2008-04-30 16:45:00,0.9407,0.9414,0.9407,0.9408,125700000.0
2008-04-30 16:50:00,0.9407,0.9413,0.9407,0.9412,125700000.0
2008-04-30 16:55:00,0.9411,0.9425,0.9406,0.9423,125700000.0
2008-04-30 17:00:00,0.9424,0.9426,0.9415,0.9416,125700000.0
2008-04-30 17:05:00,0.9417,0.9427,0.9416,0.9423,125700000.0
2008-04-30 17:10:00,0.9422,0.9423,0.9417,0.942,125700000.0
2008-04-30 17:15:00,0.9419,0.942,0.9416,0.9416,125700000.0
2008-04-30 17:20:00,0.9417,0.9418,0.9414,0.9414,125700000.0
2008-04-30 17:25:00,0.9413,0.9419,0.941,0.9417,125700000.0
2008-04-30 17:30:00,0.9418,0.9418,0.9413,0.9416,125700000.0
2008-04-30 17:35:00,0.9415,0.9416,0.9412,0.9415,125700000.0
2008-04-30 17:40:00,0.9414,0.9418,0.9414,0.9416,125700000.0
2008-04-30 17:45:00,0.9415,0.9423,0.9415,0.9421,125700000.0
2008-04-30 17:50:00,0.9422,0.9423,0.9414,0.9421,125700000.0
2008-04-30 17:55:00,0.942,0.9422,0.9416,0.9417,125700000.0
2008-04-30 18:00:00,0.9418,0.9424,0.9418,0.9422,100560000.0
2008-04-30 18:05:00,0.9423,0.9423,0.942,0.9421,75420000.0
2008-04-30 18:10:00,0.9422,0.9422,0.9421,0.9422,75420000.0
2008-04-30 18:15:00,0.9423,0.9423,0.9421,0.9422,50280000.0
2008-04-30 18:20:00,0.9425,0.9428,0.9423,0.9428,100560000.0
2008-04-30 18:25:00,0.9427,0.9433,0.9427,0.9433,100560000.0
2008-04-30 18:30:00,0.9434,0.9435,0.9428,0.9428,125700000.0
2008-04-30 18:35:00,0.9427,0.9433,0.9427,0.9432,125700000.0
2008-04-30 18:40:00,0.9431,0.9431,0.943,0.943,100560000.0
2008-04-30 18:45:00,0.9431,0.9433,0.943,0.9432,125700000.0
2008-04-30 18:50:00,0.9433,0.9433,0.9427,0.9427,125700000.0
2008-04-30 18:55:00,0.9428,0.9432,0.9425,0.9431,100560000.0
2008-04-30 19:00:00,0.9433,0.9433,0.9429,0.9432,100560000.0
2008-04-30 19:05:00,0.9433,0.9434,0.9432,0.9432,50280000.0
2008-04-30 19:10:00,0.9431,0.9433,0.9426,0.9427,125700000.0
2008-04-30 19:15:00,0.9428,0.943,0.9426,0.9426,125700000.0
2008-04-30 19:20:00,0.9425,0.9425,0.9421,0.9422,100560000.0
2008-04-30 19:25:00,0.9421,0.9422,0.9418,0.9418,125700000.0
2008-04-30 19:30:00,0.9419,0.942,0.9412,0.9415,125700000.0
2008-04-30 19:35:00,0.9414,0.9418,0.9413,0.9418,125700000.0
2008-04-30 19:40:00,0.9417,0.9417,0.9414,0.9415,50280000.0
2008-04-30 19:45:00,0.9416,0.9416,0.9415,0.9416,50280000.0
2008-04-30 19:50:00,0.9417,0.9422,0.9416,0.9422,75420000.0
2008-04-30 19:55:00,0.9423,0.9428,0.942,0.9421,100560000.0
2008-04-30 20:00:00,0.9422,0.943,0.9422,0.9424,100560000.0
2008-04-30 20:05:00,0.9423,0.9426,0.9418,0.9422,125700000.0
2008-04-30 20:10:00,0.9423,0.943,0.9423,0.9427,125700000.0
2008-04-30 20:15:00,0.9428,0.9435,0.9415,0.9415,125700000.0
2008-04-30 20:20:00,0.9414,0.9435,0.941,0.943,125700000.0
2008-04-30 20:25:00,0.9429,0.9447,0.9429,0.9445,125700000.0
2008-04-30 20:30:00,0.9444,0.9447,0.9437,0.9446,125700000.0
2008-04-30 20:35:00,0.9445,0.9461,0.9445,0.9456,125700000.0
2008-04-30 20:40:00,0.9457,0.9461,0.9451,0.9461,125700000.0
2008-04-30 20:45:00,0.9463,0.9469,0.9462,0.9468,125700000.0
2008-04-30 20:50:00,0.9469,0.947,0.9465,0.9465,125700000.0
2008-04-30 20:55:00,0.9464,0.9472,0.946,0.947,125700000.0
2008-04-30 21:00:00,0.9471,0.9471,0.9457,0.9458,125700000.0
2008-04-30 21:05:00,0.9457,0.9457,0.945,0.945,125700000.0
2008-04-30 21:10:00,0.9451,0.9454,0.9447,0.9447,125700000.0
2008-04-30 21:15:00,0.9446,0.9449,0.9442,0.9449,125700000.0
2008-04-30 21:20:00,0.9448,0.9451,0.9447,0.9447,100560000.0
2008-04-30 21:25:00,0.9448,0.945,0.9447,0.9449,75420000.0
2008-04-30 21:30:00,0.9448,0.9448,0.9438,0.944,125700000.0
2008-04-30 21:35:00,0.9441,0.9441,0.944,0.944,100560000.0
2008-04-30 21:40:00,0.9439,0.944,0.9438,0.9439,50280000.0
2008-04-30 21:45:00,0.9438,0.944,0.9438,0.944,25140000.0
2008-04-30 21:50:00,0.9439,0.9439,0.9434,0.9437,125700000.0
2008-04-30 21:55:00,0.9438,0.9439,0.9433,0.9434,125700000.0
2008-04-30 22:00:00,0.9435,0.9435,0.9429,0.943,125700000.0
2008-04-30 22:05:00,0.9431,0.9432,0.943,0.9431,50280000.0
2008-04-30 22:10:00,0.943,0.9433,0.943,0.9433,75420000.0
2008-04-30 22:15:00,0.9432,0.9437,0.9431,0.9436,75420000.0
2008-04-30 22:20:00,0.9437,0.944,0.9436,0.944,50280000.0
2008-04-30 22:25:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-04-30 22:30:00,0.9438,0.9442,0.9438,0.9442,100560000.0
2008-04-30 22:35:00,0.9441,0.9443,0.9441,0.9442,100560000.0
2008-04-30 22:40:00,0.9441,0.9441,0.9436,0.9436,75420000.0
2008-04-30 22:45:00,0.9435,0.9437,0.9432,0.9436,125700000.0
2008-04-30 22:50:00,0.9437,0.9441,0.9435,0.9437,125700000.0
2008-04-30 22:55:00,0.9436,0.9438,0.9435,0.9435,100560000.0
2008-04-30 23:00:00,0.9433,0.9433,0.9417,0.9421,125700000.0
2008-04-30 23:05:00,0.9423,0.9425,0.9416,0.9421,125700000.0
2008-04-30 23:10:00,0.9422,0.9425,0.9422,0.9423,50280000.0
2008-04-30 23:15:00,0.9424,0.9425,0.9421,0.9424,100560000.0
2008-04-30 23:20:00,0.9425,0.9426,0.9417,0.9424,125700000.0
2008-04-30 23:25:00,0.9425,0.9428,0.9425,0.9427,50280000.0
2008-04-30 23:30:00,0.9428,0.943,0.9422,0.9427,75420000.0
2008-04-30 23:35:00,0.9426,0.9427,0.9423,0.9423,50280000.0
2008-04-30 23:40:00,0.9424,0.9425,0.9423,0.9425,100560000.0
2008-04-30 23:45:00,0.9427,0.9431,0.9427,0.9431,125700000.0
2008-04-30 23:50:00,0.9432,0.9433,0.9428,0.9429,125700000.0
2008-04-30 23:55:00,0.9428,0.943,0.9428,0.943,50280000.0
2008-05-01 00:00:00,0.9431,0.9432,0.9431,0.9431,50280000.0
2008-05-01 00:05:00,0.9432,0.9435,0.9432,0.9435,50280000.0
2008-05-01 00:10:00,0.9434,0.9435,0.9434,0.9435,50280000.0
2008-05-01 00:15:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-01 00:20:00,0.9435,0.944,0.9434,0.9437,100560000.0
2008-05-01 00:25:00,0.9436,0.9437,0.9436,0.9437,50280000.0
2008-05-01 00:30:00,0.9436,0.9437,0.9435,0.9436,75420000.0
2008-05-01 00:35:00,0.9437,0.9437,0.9435,0.9435,75420000.0
2008-05-01 00:40:00,0.9436,0.9436,0.9433,0.9433,50280000.0
2008-05-01 00:45:00,0.9434,0.9435,0.9433,0.9434,75420000.0
2008-05-01 00:50:00,0.9433,0.9434,0.9433,0.9434,50280000.0
2008-05-01 00:55:00,0.9433,0.9435,0.9433,0.9433,75420000.0
2008-05-01 01:00:00,0.9434,0.9434,0.9432,0.9432,100560000.0
2008-05-01 01:05:00,0.9433,0.9433,0.943,0.9431,100560000.0
2008-05-01 01:10:00,0.943,0.9431,0.9429,0.943,100560000.0
2008-05-01 01:15:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-01 01:20:00,0.9432,0.9432,0.9431,0.9432,75420000.0
2008-05-01 01:25:00,0.9431,0.9432,0.943,0.9431,75420000.0
2008-05-01 01:30:00,0.9428,0.9428,0.9424,0.9425,100560000.0
2008-05-01 01:35:00,0.9424,0.9425,0.9419,0.9425,125700000.0
2008-05-01 01:40:00,0.9424,0.9425,0.9422,0.9425,125700000.0
2008-05-01 01:45:00,0.9426,0.943,0.9422,0.9424,125700000.0
2008-05-01 01:50:00,0.9425,0.9425,0.9423,0.9423,50280000.0
2008-05-01 01:55:00,0.9424,0.9426,0.9423,0.9424,100560000.0
2008-05-01 02:00:00,0.9423,0.9431,0.9423,0.943,100560000.0
2008-05-01 02:05:00,0.9431,0.9436,0.943,0.9436,100560000.0
2008-05-01 02:10:00,0.9438,0.9441,0.9435,0.9438,125700000.0
2008-05-01 02:15:00,0.9437,0.9442,0.9437,0.9438,125700000.0
2008-05-01 02:20:00,0.9439,0.944,0.9437,0.9437,125700000.0
2008-05-01 02:25:00,0.9438,0.944,0.9438,0.944,25140000.0
2008-05-01 02:30:00,0.9439,0.9441,0.9438,0.944,100560000.0
2008-05-01 02:35:00,0.9441,0.9442,0.9439,0.9441,125700000.0
2008-05-01 02:40:00,0.944,0.9441,0.9439,0.9439,100560000.0
2008-05-01 02:45:00,0.9438,0.9439,0.9436,0.9436,100560000.0
2008-05-01 02:50:00,0.9435,0.9438,0.9434,0.9434,125700000.0
2008-05-01 02:55:00,0.9435,0.9437,0.9434,0.9437,100560000.0
2008-05-01 03:00:00,0.9438,0.9438,0.9435,0.9435,75420000.0
2008-05-01 03:05:00,0.9436,0.9436,0.9432,0.9432,125700000.0
2008-05-01 03:10:00,0.9433,0.9434,0.9429,0.943,125700000.0
2008-05-01 03:15:00,0.9431,0.9436,0.9429,0.9435,100560000.0
2008-05-01 03:20:00,0.9436,0.9436,0.9434,0.9434,100560000.0
2008-05-01 03:25:00,0.9435,0.9438,0.9435,0.9438,100560000.0
2008-05-01 03:30:00,0.9437,0.9438,0.9416,0.9416,125700000.0
2008-05-01 03:35:00,0.9417,0.9427,0.9416,0.9423,125700000.0
2008-05-01 03:40:00,0.9422,0.9423,0.9418,0.9419,125700000.0
2008-05-01 03:45:00,0.942,0.942,0.9413,0.9413,125700000.0
2008-05-01 03:50:00,0.9414,0.942,0.9413,0.9418,125700000.0
2008-05-01 03:55:00,0.9419,0.9419,0.9416,0.9417,125700000.0
2008-05-01 04:00:00,0.9418,0.9421,0.9413,0.9414,125700000.0
2008-05-01 04:05:00,0.9413,0.9418,0.9412,0.9417,100560000.0
2008-05-01 04:10:00,0.9416,0.9422,0.9416,0.9417,100560000.0
2008-05-01 04:15:00,0.9416,0.9417,0.9412,0.9412,125700000.0
2008-05-01 04:20:00,0.9414,0.9415,0.9412,0.9413,125700000.0
2008-05-01 04:25:00,0.9412,0.9414,0.9412,0.9413,50280000.0
2008-05-01 04:30:00,0.9412,0.9413,0.9403,0.9406,125700000.0
2008-05-01 04:35:00,0.9405,0.9406,0.9403,0.9406,125700000.0
2008-05-01 04:40:00,0.9405,0.9412,0.9405,0.9409,125700000.0
2008-05-01 04:45:00,0.9408,0.9415,0.9408,0.9414,75420000.0
2008-05-01 04:50:00,0.9413,0.9414,0.9412,0.9412,75420000.0
2008-05-01 04:55:00,0.9413,0.9413,0.9407,0.9409,100560000.0
2008-05-01 05:00:00,0.9408,0.9408,0.9407,0.9408,75420000.0
2008-05-01 05:05:00,0.9409,0.9409,0.9406,0.9406,100560000.0
2008-05-01 05:10:00,0.9405,0.9405,0.94,0.9401,100560000.0
2008-05-01 05:15:00,0.94,0.9404,0.94,0.9402,75420000.0
2008-05-01 05:25:00,0.9403,0.9408,0.9402,0.9408,100560000.0
2008-05-01 05:30:00,0.9409,0.9415,0.9408,0.9414,100560000.0
2008-05-01 05:35:00,0.9415,0.9417,0.9412,0.9416,100560000.0
2008-05-01 05:40:00,0.9417,0.9418,0.9413,0.9416,100560000.0
2008-05-01 05:45:00,0.9415,0.9415,0.9408,0.9411,125700000.0
2008-05-01 05:50:00,0.941,0.9414,0.941,0.9414,100560000.0
2008-05-01 05:55:00,0.9413,0.9413,0.9387,0.939,125700000.0
2008-05-01 06:00:00,0.9391,0.9392,0.9382,0.9384,125700000.0
2008-05-01 06:05:00,0.9385,0.9387,0.9383,0.9386,125700000.0
2008-05-01 06:10:00,0.9387,0.939,0.9386,0.939,100560000.0
2008-05-01 06:15:00,0.9391,0.9396,0.9391,0.9391,125700000.0
2008-05-01 06:20:00,0.939,0.9391,0.9389,0.9391,75420000.0
2008-05-01 06:25:00,0.939,0.939,0.9388,0.9388,50280000.0
2008-05-01 06:30:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-05-01 06:35:00,0.9387,0.9388,0.9382,0.9383,125700000.0
2008-05-01 06:40:00,0.9384,0.9388,0.9381,0.9385,125700000.0
2008-05-01 06:45:00,0.9384,0.9387,0.9383,0.9384,125700000.0
2008-05-01 06:50:00,0.9385,0.9393,0.9385,0.9393,125700000.0
2008-05-01 06:55:00,0.9394,0.9394,0.9389,0.939,75420000.0
2008-05-01 07:00:00,0.9391,0.9394,0.9387,0.9387,100560000.0
2008-05-01 07:05:00,0.9388,0.9389,0.9387,0.9387,125700000.0
2008-05-01 07:10:00,0.9386,0.9388,0.9386,0.9388,100560000.0
2008-05-01 07:15:00,0.939,0.9391,0.9389,0.9391,50280000.0
2008-05-01 07:20:00,0.939,0.9391,0.9388,0.9389,100560000.0
2008-05-01 07:25:00,0.939,0.9392,0.939,0.9392,125700000.0
2008-05-01 07:30:00,0.9393,0.9396,0.9392,0.9394,125700000.0
2008-05-01 07:35:00,0.9395,0.9397,0.9394,0.9397,75420000.0
2008-05-01 07:40:00,0.9398,0.9398,0.9396,0.9396,125700000.0
2008-05-01 07:45:00,0.9395,0.9396,0.9393,0.9393,75420000.0
2008-05-01 07:50:00,0.9394,0.9396,0.9394,0.9394,125700000.0
2008-05-01 07:55:00,0.9393,0.9393,0.9376,0.9376,125700000.0
2008-05-01 08:00:00,0.9375,0.9382,0.9375,0.9381,125700000.0
2008-05-01 08:05:00,0.938,0.9386,0.9379,0.9381,125700000.0
2008-05-01 08:10:00,0.9383,0.9392,0.9381,0.9392,125700000.0
2008-05-01 08:15:00,0.9394,0.9397,0.9384,0.9385,125700000.0
2008-05-01 08:20:00,0.9386,0.9388,0.9384,0.9388,100560000.0
2008-05-01 08:25:00,0.9391,0.9395,0.9388,0.9394,125700000.0
2008-05-01 08:30:00,0.9393,0.9403,0.9392,0.9402,125700000.0
2008-05-01 08:35:00,0.9403,0.9412,0.9401,0.9408,125700000.0
2008-05-01 08:40:00,0.9409,0.9413,0.9404,0.9405,125700000.0
2008-05-01 08:45:00,0.9406,0.9408,0.9394,0.9396,125700000.0
2008-05-01 08:50:00,0.9397,0.9404,0.9397,0.9402,125700000.0
2008-05-01 08:55:00,0.9405,0.9406,0.9401,0.9402,125700000.0
2008-05-01 09:00:00,0.9403,0.9403,0.94,0.9403,125700000.0
2008-05-01 09:05:00,0.9402,0.9404,0.9401,0.9403,125700000.0
2008-05-01 09:10:00,0.9402,0.9406,0.9401,0.9402,100560000.0
2008-05-01 09:15:00,0.9401,0.9401,0.9399,0.9399,100560000.0
2008-05-01 09:20:00,0.9398,0.9402,0.9391,0.9391,125700000.0
2008-05-01 09:25:00,0.9392,0.9397,0.9389,0.9396,125700000.0
2008-05-01 09:30:00,0.9395,0.9396,0.9386,0.9388,125700000.0
2008-05-01 09:35:00,0.9389,0.939,0.9376,0.9385,125700000.0
2008-05-01 09:40:00,0.9384,0.9389,0.9379,0.938,125700000.0
2008-05-01 09:45:00,0.9381,0.9385,0.9376,0.9378,125700000.0
2008-05-01 09:50:00,0.9379,0.9385,0.9376,0.9383,125700000.0
2008-05-01 09:55:00,0.9382,0.9383,0.9372,0.9379,125700000.0
2008-05-01 10:00:00,0.938,0.9384,0.938,0.9384,100560000.0
2008-05-01 10:05:00,0.9385,0.9391,0.9383,0.9388,125700000.0
2008-05-01 10:10:00,0.9387,0.9392,0.9383,0.9386,100560000.0
2008-05-01 10:15:00,0.9387,0.9388,0.9383,0.9386,125700000.0
2008-05-01 10:20:00,0.9385,0.9387,0.9385,0.9387,50280000.0
2008-05-01 10:25:00,0.9388,0.939,0.9386,0.939,125700000.0
2008-05-01 10:30:00,0.9389,0.9394,0.9388,0.9394,125700000.0
2008-05-01 10:35:00,0.9393,0.9394,0.939,0.939,100560000.0
2008-05-01 10:40:00,0.9389,0.9395,0.9386,0.9388,125700000.0
2008-05-01 10:45:00,0.9387,0.9389,0.9383,0.9384,100560000.0
2008-05-01 10:50:00,0.9385,0.9388,0.9384,0.9386,125700000.0
2008-05-01 10:55:00,0.9385,0.9385,0.9382,0.9382,100560000.0
2008-05-01 11:00:00,0.9381,0.9383,0.9379,0.9382,100560000.0
2008-05-01 11:05:00,0.9381,0.9386,0.9379,0.9385,100560000.0
2008-05-01 11:10:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-05-01 11:15:00,0.9385,0.9387,0.9385,0.9387,75420000.0
2008-05-01 11:20:00,0.9386,0.9389,0.9385,0.9389,50280000.0
2008-05-01 11:25:00,0.939,0.9392,0.9378,0.9383,125700000.0
2008-05-01 11:30:00,0.9382,0.9384,0.9378,0.9379,125700000.0
2008-05-01 11:35:00,0.9378,0.9391,0.9378,0.9385,125700000.0
2008-05-01 11:40:00,0.9384,0.9388,0.9383,0.9387,100560000.0
2008-05-01 11:45:00,0.9386,0.9386,0.9385,0.9386,75420000.0
2008-05-01 11:50:00,0.9385,0.9388,0.9383,0.9386,100560000.0
2008-05-01 11:55:00,0.9387,0.939,0.9387,0.9388,100560000.0
2008-05-01 12:00:00,0.939,0.939,0.9385,0.9385,75420000.0
2008-05-01 12:05:00,0.9386,0.9388,0.9383,0.9387,125700000.0
2008-05-01 12:10:00,0.9388,0.9388,0.9386,0.9387,75420000.0
2008-05-01 12:15:00,0.9386,0.9389,0.9386,0.9389,50280000.0
2008-05-01 12:20:00,0.939,0.939,0.9386,0.9386,50280000.0
2008-05-01 12:25:00,0.9385,0.9387,0.9385,0.9386,75420000.0
2008-05-01 12:30:00,0.9387,0.939,0.9387,0.9388,100560000.0
2008-05-01 12:35:00,0.9387,0.9394,0.9387,0.9392,125700000.0
2008-05-01 12:40:00,0.9391,0.9391,0.9382,0.9383,125700000.0
2008-05-01 12:45:00,0.9384,0.9387,0.9378,0.9378,125700000.0
2008-05-01 12:50:00,0.9377,0.9379,0.937,0.937,125700000.0
2008-05-01 12:55:00,0.9371,0.9371,0.9365,0.937,125700000.0
2008-05-01 13:00:00,0.9371,0.9377,0.9369,0.9376,125700000.0
2008-05-01 13:05:00,0.9377,0.938,0.9375,0.9377,75420000.0
2008-05-01 13:10:00,0.9376,0.9377,0.9374,0.9375,100560000.0
2008-05-01 13:15:00,0.9376,0.9385,0.9376,0.9383,125700000.0
2008-05-01 13:20:00,0.9382,0.9382,0.938,0.938,100560000.0
2008-05-01 13:25:00,0.9381,0.9389,0.938,0.9387,125700000.0
2008-05-01 13:30:00,0.9386,0.9388,0.938,0.9381,100560000.0
2008-05-01 13:35:00,0.9382,0.9386,0.9381,0.9382,100560000.0
2008-05-01 13:40:00,0.9383,0.9386,0.9382,0.9386,100560000.0
2008-05-01 13:45:00,0.9385,0.9386,0.9384,0.9384,75420000.0
2008-05-01 13:50:00,0.9383,0.9383,0.9378,0.9381,75420000.0
2008-05-01 13:55:00,0.938,0.9382,0.9379,0.938,125700000.0
2008-05-01 14:00:00,0.9381,0.9382,0.9374,0.9374,100560000.0
2008-05-01 14:05:00,0.9375,0.9378,0.9374,0.9377,100560000.0
2008-05-01 14:10:00,0.9376,0.9376,0.937,0.9371,100560000.0
2008-05-01 14:15:00,0.937,0.9374,0.937,0.9372,75420000.0
2008-05-01 14:20:00,0.9373,0.9374,0.9369,0.9369,100560000.0
2008-05-01 14:25:00,0.937,0.9373,0.9368,0.9372,125700000.0
2008-05-01 14:30:00,0.9374,0.9374,0.9364,0.9365,125700000.0
2008-05-01 14:35:00,0.9364,0.9365,0.9354,0.9365,125700000.0
2008-05-01 14:40:00,0.9364,0.9364,0.9354,0.9359,125700000.0
2008-05-01 14:45:00,0.936,0.9362,0.9347,0.9355,125700000.0
2008-05-01 14:50:00,0.9354,0.9363,0.935,0.9359,125700000.0
2008-05-01 14:55:00,0.9358,0.9367,0.9358,0.9364,125700000.0
2008-05-01 15:00:00,0.9363,0.937,0.9363,0.9364,125700000.0
2008-05-01 15:05:00,0.9365,0.9365,0.9361,0.9362,125700000.0
2008-05-01 15:10:00,0.9363,0.9372,0.9361,0.9367,125700000.0
2008-05-01 15:15:00,0.9366,0.9367,0.9364,0.9366,100560000.0
2008-05-01 15:20:00,0.9365,0.9365,0.9354,0.9354,125700000.0
2008-05-01 15:25:00,0.9355,0.9359,0.9348,0.9349,125700000.0
2008-05-01 15:30:00,0.9348,0.9356,0.9348,0.9354,125700000.0
2008-05-01 15:35:00,0.9355,0.9356,0.9343,0.9344,125700000.0
2008-05-01 15:40:00,0.9341,0.9348,0.9341,0.9346,125700000.0
2008-05-01 15:45:00,0.9345,0.9349,0.9345,0.9348,125700000.0
2008-05-01 15:50:00,0.9347,0.9351,0.9342,0.9346,125700000.0
2008-05-01 15:55:00,0.9345,0.9349,0.9342,0.9347,125700000.0
2008-05-01 16:00:00,0.935,0.9351,0.933,0.9343,125700000.0
2008-05-01 16:05:00,0.9345,0.9349,0.9339,0.9343,125700000.0
2008-05-01 16:10:00,0.9342,0.9342,0.9329,0.9336,125700000.0
2008-05-01 16:15:00,0.9337,0.9339,0.9334,0.9337,125700000.0
2008-05-01 16:20:00,0.9336,0.9337,0.9325,0.9326,125700000.0
2008-05-01 16:25:00,0.9325,0.9327,0.9319,0.9327,100560000.0
2008-05-01 16:30:00,0.9329,0.9336,0.9319,0.9321,125700000.0
2008-05-01 16:35:00,0.9322,0.9322,0.9308,0.9308,125700000.0
2008-05-01 16:40:00,0.9309,0.9312,0.9305,0.9305,125700000.0
2008-05-01 16:45:00,0.9306,0.9319,0.9306,0.9319,125700000.0
2008-05-01 16:50:00,0.9318,0.9321,0.9314,0.9321,125700000.0
2008-05-01 16:55:00,0.932,0.9328,0.9318,0.9327,125700000.0
2008-05-01 17:00:00,0.9326,0.9328,0.9321,0.9321,125700000.0
2008-05-01 17:05:00,0.9322,0.9327,0.9321,0.9321,125700000.0
2008-05-01 17:10:00,0.932,0.9322,0.9313,0.9313,125700000.0
2008-05-01 17:15:00,0.9314,0.932,0.9314,0.932,125700000.0
2008-05-01 17:20:00,0.9321,0.9324,0.9321,0.9323,100560000.0
2008-05-01 17:25:00,0.9325,0.9331,0.9323,0.9325,125700000.0
2008-05-01 17:30:00,0.9326,0.9328,0.9324,0.9327,125700000.0
2008-05-01 17:35:00,0.9326,0.9331,0.9324,0.9325,125700000.0
2008-05-01 17:40:00,0.9326,0.9332,0.9325,0.9331,125700000.0
2008-05-01 17:45:00,0.933,0.9332,0.933,0.9332,125700000.0
2008-05-01 17:50:00,0.9331,0.9333,0.9331,0.9333,125700000.0
2008-05-01 17:55:00,0.9332,0.9336,0.9332,0.9336,125700000.0
2008-05-01 18:00:00,0.9337,0.9339,0.9333,0.9334,125700000.0
2008-05-01 18:05:00,0.9335,0.9335,0.9332,0.9333,125700000.0
2008-05-01 18:10:00,0.9332,0.934,0.9332,0.9335,125700000.0
2008-05-01 18:15:00,0.9334,0.9341,0.9333,0.9339,125700000.0
2008-05-01 18:20:00,0.9341,0.9343,0.9339,0.934,100560000.0
2008-05-01 18:25:00,0.9341,0.9347,0.9338,0.9347,125700000.0
2008-05-01 18:30:00,0.9346,0.9348,0.9344,0.9345,125700000.0
2008-05-01 18:35:00,0.9346,0.9352,0.9341,0.9344,125700000.0
2008-05-01 18:40:00,0.9345,0.9348,0.9341,0.9342,125700000.0
2008-05-01 18:45:00,0.9341,0.9341,0.9338,0.9338,50280000.0
2008-05-01 18:50:00,0.9339,0.9339,0.9335,0.9336,100560000.0
2008-05-01 18:55:00,0.9335,0.9336,0.9334,0.9334,100560000.0
2008-05-01 19:00:00,0.9333,0.9337,0.9332,0.9336,125700000.0
2008-05-01 19:05:00,0.9337,0.9337,0.9332,0.9332,125700000.0
2008-05-01 19:10:00,0.9331,0.9333,0.9328,0.9331,125700000.0
2008-05-01 19:15:00,0.9332,0.9333,0.9323,0.9323,125700000.0
2008-05-01 19:20:00,0.9324,0.9324,0.9321,0.9322,125700000.0
2008-05-01 19:25:00,0.9323,0.9323,0.9319,0.932,75420000.0
2008-05-01 19:30:00,0.9321,0.9327,0.932,0.9327,125700000.0
2008-05-01 19:35:00,0.9328,0.9328,0.9318,0.9322,125700000.0
2008-05-01 19:40:00,0.9323,0.9326,0.9323,0.9326,100560000.0
2008-05-01 19:45:00,0.9327,0.9328,0.9327,0.9327,75420000.0
2008-05-01 19:50:00,0.9328,0.9328,0.9324,0.9325,75420000.0
2008-05-01 19:55:00,0.9324,0.9325,0.9324,0.9324,75420000.0
2008-05-01 20:00:00,0.9323,0.9324,0.9322,0.9322,75420000.0
2008-05-01 20:05:00,0.9323,0.9323,0.9314,0.9317,100560000.0
2008-05-01 20:10:00,0.9318,0.9322,0.9318,0.9322,75420000.0
2008-05-01 20:15:00,0.9323,0.9323,0.932,0.932,100560000.0
2008-05-01 20:20:00,0.9318,0.9318,0.9311,0.9318,125700000.0
2008-05-01 20:25:00,0.9319,0.9322,0.9317,0.9317,100560000.0
2008-05-01 20:30:00,0.9316,0.9322,0.9316,0.9322,75420000.0
2008-05-01 20:35:00,0.9321,0.9325,0.9321,0.9324,75420000.0
2008-05-01 20:40:00,0.9323,0.9329,0.9323,0.9326,125700000.0
2008-05-01 20:45:00,0.9327,0.9338,0.9327,0.9335,125700000.0
2008-05-01 20:50:00,0.9336,0.9341,0.9335,0.9339,100560000.0
2008-05-01 20:55:00,0.9338,0.9338,0.9335,0.9335,125700000.0
2008-05-01 21:00:00,0.9336,0.9336,0.9333,0.9333,100560000.0
2008-05-01 21:05:00,0.9332,0.9336,0.9331,0.9334,75420000.0
2008-05-01 21:10:00,0.9333,0.9335,0.9333,0.9335,50280000.0
2008-05-01 21:15:00,0.9336,0.934,0.9335,0.934,100560000.0
2008-05-01 21:20:00,0.9339,0.9339,0.9338,0.9338,125700000.0
2008-05-01 21:25:00,0.9339,0.9339,0.9336,0.9338,75420000.0
2008-05-01 21:30:00,0.9337,0.9338,0.9333,0.9333,100560000.0
2008-05-01 21:35:00,0.9332,0.9335,0.9332,0.9334,50280000.0
2008-05-01 21:40:00,0.9333,0.9337,0.9332,0.9337,125700000.0
2008-05-01 21:45:00,0.9336,0.9337,0.9336,0.9336,50280000.0
2008-05-01 21:50:00,0.9337,0.934,0.9336,0.9336,100560000.0
2008-05-01 21:55:00,0.9335,0.9345,0.9335,0.9341,100560000.0
2008-05-01 22:00:00,0.9342,0.9342,0.9337,0.9338,125700000.0
2008-05-01 22:05:00,0.9339,0.934,0.9338,0.934,50280000.0
2008-05-01 22:10:00,0.9341,0.9342,0.9341,0.9341,50280000.0
2008-05-01 22:15:00,0.934,0.9342,0.934,0.9342,100560000.0
2008-05-01 22:20:00,0.9341,0.9341,0.9335,0.9338,100560000.0
2008-05-01 22:25:00,0.934,0.9341,0.9333,0.9334,100560000.0
2008-05-01 22:30:00,0.9335,0.9337,0.9333,0.9335,125700000.0
2008-05-01 22:35:00,0.9336,0.9336,0.9335,0.9336,50280000.0
2008-05-01 22:40:00,0.9335,0.9336,0.9334,0.9334,75420000.0
2008-05-01 22:45:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-01 22:50:00,0.9334,0.9335,0.933,0.9335,100560000.0
2008-05-01 22:55:00,0.9336,0.9336,0.9331,0.9334,125700000.0
2008-05-01 23:00:00,0.9335,0.9335,0.9333,0.9333,100560000.0
2008-05-01 23:05:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-05-01 23:10:00,0.9333,0.9334,0.9332,0.9333,100560000.0
2008-05-01 23:15:00,0.9334,0.9334,0.9325,0.9329,50280000.0
2008-05-01 23:20:00,0.9328,0.9333,0.9328,0.9331,100560000.0
2008-05-01 23:25:00,0.933,0.9331,0.9329,0.9329,100560000.0
2008-05-01 23:30:00,0.9328,0.9329,0.932,0.9321,100560000.0
2008-05-01 23:35:00,0.9322,0.9322,0.9319,0.932,100560000.0
2008-05-01 23:40:00,0.9321,0.9323,0.9319,0.9323,100560000.0
2008-05-01 23:45:00,0.9322,0.9323,0.9318,0.9323,75420000.0
2008-05-01 23:50:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-05-01 23:55:00,0.9322,0.9324,0.9319,0.9324,75420000.0
2008-05-02 00:00:00,0.9323,0.9324,0.9322,0.9323,100560000.0
2008-05-02 00:05:00,0.9322,0.933,0.9322,0.9327,75420000.0
2008-05-02 00:10:00,0.9328,0.9334,0.9328,0.9331,75420000.0
2008-05-02 00:15:00,0.9332,0.9338,0.9332,0.9337,100560000.0
2008-05-02 00:20:00,0.9336,0.9336,0.9333,0.9333,50280000.0
2008-05-02 00:25:00,0.9334,0.9335,0.9333,0.9335,75420000.0
2008-05-02 00:30:00,0.9333,0.9336,0.9333,0.9334,125700000.0
2008-05-02 00:35:00,0.9335,0.9335,0.9333,0.9334,75420000.0
2008-05-02 00:40:00,0.9335,0.9335,0.9328,0.9329,100560000.0
2008-05-02 00:45:00,0.933,0.9331,0.9329,0.9331,75420000.0
2008-05-02 00:50:00,0.933,0.9332,0.933,0.9332,50280000.0
2008-05-02 00:55:00,0.9333,0.9335,0.9332,0.9332,100560000.0
2008-05-02 01:00:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-02 01:05:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-05-02 01:10:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-05-02 01:15:00,0.9334,0.9334,0.9331,0.9332,50280000.0
2008-05-02 01:20:00,0.9331,0.9332,0.9324,0.9325,125700000.0
2008-05-02 01:25:00,0.9326,0.9326,0.9322,0.9325,50280000.0
2008-05-02 01:30:00,0.9327,0.9331,0.9327,0.933,75420000.0
2008-05-02 01:35:00,0.9331,0.9333,0.9329,0.9329,100560000.0
2008-05-02 01:40:00,0.9328,0.933,0.9327,0.933,100560000.0
2008-05-02 01:45:00,0.9329,0.9332,0.9329,0.9332,75420000.0
2008-05-02 01:50:00,0.9331,0.9333,0.9331,0.9333,75420000.0
2008-05-02 01:55:00,0.9334,0.9337,0.9334,0.9336,50280000.0
2008-05-02 02:00:00,0.9335,0.9337,0.9335,0.9336,75420000.0
2008-05-02 02:05:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-05-02 02:10:00,0.9336,0.9336,0.9334,0.9334,100560000.0
2008-05-02 02:15:00,0.9335,0.9336,0.933,0.9332,125700000.0
2008-05-02 02:20:00,0.9331,0.9332,0.9328,0.933,100560000.0
2008-05-02 02:25:00,0.9329,0.933,0.9329,0.933,50280000.0
2008-05-02 02:30:00,0.9329,0.933,0.9328,0.933,75420000.0
2008-05-02 02:35:00,0.9329,0.9331,0.9329,0.9331,100560000.0
2008-05-02 02:40:00,0.9332,0.9332,0.9328,0.9329,125700000.0
2008-05-02 02:45:00,0.9328,0.9329,0.9327,0.9327,125700000.0
2008-05-02 02:50:00,0.9326,0.9327,0.9322,0.9323,125700000.0
2008-05-02 02:55:00,0.9324,0.9325,0.9321,0.9321,100560000.0
2008-05-02 03:00:00,0.932,0.9321,0.9316,0.9316,100560000.0
2008-05-02 03:05:00,0.9317,0.932,0.9316,0.9319,125700000.0
2008-05-02 03:10:00,0.9317,0.9317,0.9307,0.9309,125700000.0
2008-05-02 03:15:00,0.9307,0.9312,0.9301,0.931,125700000.0
2008-05-02 03:20:00,0.9308,0.9311,0.9307,0.931,125700000.0
2008-05-02 03:25:00,0.9309,0.9312,0.9304,0.9308,125700000.0
2008-05-02 03:30:00,0.9309,0.9338,0.9309,0.9324,125700000.0
2008-05-02 03:35:00,0.9323,0.9331,0.9323,0.933,125700000.0
2008-05-02 03:40:00,0.9332,0.9336,0.9331,0.9336,125700000.0
2008-05-02 03:45:00,0.9335,0.9337,0.9335,0.9335,75420000.0
2008-05-02 03:50:00,0.9334,0.9336,0.9334,0.9336,100560000.0
2008-05-02 03:55:00,0.9337,0.9338,0.9334,0.9335,125700000.0
2008-05-02 04:00:00,0.9334,0.9335,0.9331,0.9334,75420000.0
2008-05-02 04:05:00,0.9335,0.9336,0.9334,0.9335,100560000.0
2008-05-02 04:10:00,0.9336,0.9336,0.9334,0.9335,75420000.0
2008-05-02 04:15:00,0.9334,0.9334,0.9333,0.9334,100560000.0
2008-05-02 04:20:00,0.9335,0.9335,0.9332,0.9332,125700000.0
2008-05-02 04:25:00,0.9331,0.9331,0.9328,0.9328,50280000.0
2008-05-02 04:30:00,0.9329,0.933,0.9325,0.9327,125700000.0
2008-05-02 04:35:00,0.9326,0.9328,0.9325,0.9326,100560000.0
2008-05-02 04:40:00,0.9327,0.9333,0.9326,0.9331,125700000.0
2008-05-02 04:45:00,0.9333,0.9335,0.9332,0.9334,125700000.0
2008-05-02 04:50:00,0.9332,0.9334,0.9331,0.9331,75420000.0
2008-05-02 04:55:00,0.9332,0.9333,0.9331,0.9331,100560000.0
2008-05-02 05:00:00,0.9332,0.9332,0.9329,0.9329,100560000.0
2008-05-02 05:05:00,0.933,0.9333,0.9328,0.9332,75420000.0
2008-05-02 05:10:00,0.9333,0.9333,0.9331,0.9332,100560000.0
2008-05-02 05:15:00,0.9331,0.9333,0.9331,0.9332,100560000.0
2008-05-02 05:20:00,0.9331,0.9333,0.9331,0.9332,100560000.0
2008-05-02 05:25:00,0.9331,0.9332,0.933,0.933,75420000.0
2008-05-02 05:30:00,0.9331,0.9331,0.9328,0.9328,50280000.0
2008-05-02 05:35:00,0.9329,0.933,0.9325,0.9326,100560000.0
2008-05-02 05:40:00,0.9327,0.9327,0.9324,0.9326,125700000.0
2008-05-02 05:45:00,0.9325,0.9325,0.9316,0.9316,125700000.0
2008-05-02 05:50:00,0.9315,0.9316,0.931,0.9316,125700000.0
2008-05-02 05:55:00,0.9317,0.9317,0.9313,0.9315,100560000.0
2008-05-02 06:00:00,0.9316,0.9322,0.9315,0.9321,125700000.0
2008-05-02 06:05:00,0.932,0.9322,0.932,0.9322,50280000.0
2008-05-02 06:10:00,0.9323,0.9327,0.9323,0.9325,100560000.0
2008-05-02 06:15:00,0.9326,0.9326,0.9324,0.9325,100560000.0
2008-05-02 06:20:00,0.9326,0.9326,0.9323,0.9324,125700000.0
2008-05-02 06:25:00,0.9325,0.9328,0.9324,0.9328,100560000.0
2008-05-02 06:30:00,0.9327,0.933,0.9327,0.9329,50280000.0
2008-05-02 06:35:00,0.9328,0.9329,0.9325,0.9327,100560000.0
2008-05-02 06:45:00,0.9326,0.9328,0.9326,0.9326,100560000.0
2008-05-02 06:50:00,0.9327,0.9328,0.9326,0.9326,125700000.0
2008-05-02 06:55:00,0.9327,0.9328,0.9326,0.9326,50280000.0
2008-05-02 07:00:00,0.9325,0.9326,0.9325,0.9325,75420000.0
2008-05-02 07:05:00,0.9326,0.9327,0.9325,0.9327,100560000.0
2008-05-02 07:10:00,0.9326,0.9335,0.9326,0.9332,75420000.0
2008-05-02 07:15:00,0.9333,0.9333,0.9332,0.9332,50280000.0
2008-05-02 07:20:00,0.9333,0.9336,0.9331,0.9335,125700000.0
2008-05-02 07:25:00,0.9334,0.9334,0.9327,0.9327,125700000.0
2008-05-02 07:30:00,0.9326,0.9327,0.9318,0.9319,125700000.0
2008-05-02 07:35:00,0.932,0.9322,0.9319,0.9321,125700000.0
2008-05-02 07:40:00,0.932,0.932,0.9316,0.9319,100560000.0
2008-05-02 07:45:00,0.932,0.9322,0.9318,0.9322,75420000.0
2008-05-02 07:50:00,0.9321,0.9324,0.9321,0.9324,100560000.0
2008-05-02 07:55:00,0.9325,0.9325,0.9321,0.9321,100560000.0
2008-05-02 08:00:00,0.932,0.932,0.9312,0.9319,100560000.0
2008-05-02 08:05:00,0.9317,0.9318,0.9315,0.9316,100560000.0
2008-05-02 08:10:00,0.9315,0.9318,0.9313,0.9317,125700000.0
2008-05-02 08:15:00,0.9318,0.9318,0.9316,0.9317,125700000.0
2008-05-02 08:20:00,0.9316,0.9316,0.9304,0.9304,125700000.0
2008-05-02 08:25:00,0.9303,0.9303,0.9275,0.9279,125700000.0
2008-05-02 08:30:00,0.9278,0.9288,0.9278,0.9287,125700000.0
2008-05-02 08:35:00,0.9286,0.9291,0.9285,0.9289,125700000.0
2008-05-02 08:40:00,0.9288,0.93,0.9286,0.9298,125700000.0
2008-05-02 08:45:00,0.9297,0.9297,0.9292,0.9293,100560000.0
2008-05-02 08:50:00,0.9292,0.9293,0.9286,0.9289,125700000.0
2008-05-02 08:55:00,0.9288,0.9292,0.9283,0.9291,125700000.0
2008-05-02 09:00:00,0.929,0.9298,0.9286,0.9297,125700000.0
2008-05-02 09:05:00,0.9298,0.9307,0.9297,0.9304,100560000.0
2008-05-02 09:10:00,0.9305,0.9308,0.9299,0.9304,125700000.0
2008-05-02 09:15:00,0.9305,0.9306,0.9302,0.9304,125700000.0
2008-05-02 09:20:00,0.9305,0.9307,0.9298,0.9298,125700000.0
2008-05-02 09:25:00,0.9299,0.9304,0.9294,0.9297,125700000.0
2008-05-02 09:30:00,0.9296,0.9296,0.9291,0.9291,125700000.0
2008-05-02 09:35:00,0.9292,0.9296,0.9292,0.9295,125700000.0
2008-05-02 09:40:00,0.9294,0.9296,0.929,0.9291,125700000.0
2008-05-02 09:45:00,0.9292,0.9306,0.929,0.9303,125700000.0
2008-05-02 09:50:00,0.9302,0.9306,0.93,0.9302,125700000.0
2008-05-02 09:55:00,0.9303,0.9305,0.9297,0.9298,125700000.0
2008-05-02 10:00:00,0.9299,0.9302,0.9298,0.9301,125700000.0
2008-05-02 10:05:00,0.93,0.9304,0.9298,0.9303,125700000.0
2008-05-02 10:10:00,0.9304,0.9306,0.93,0.9301,100560000.0
2008-05-02 10:15:00,0.9302,0.9305,0.9299,0.9304,125700000.0
2008-05-02 10:20:00,0.9305,0.9305,0.9301,0.9305,100560000.0
2008-05-02 10:25:00,0.9304,0.9308,0.9304,0.9307,100560000.0
2008-05-02 10:30:00,0.9306,0.9306,0.9303,0.9305,100560000.0
2008-05-02 10:35:00,0.9306,0.9308,0.9304,0.9306,125700000.0
2008-05-02 10:40:00,0.9305,0.9318,0.9305,0.9317,125700000.0
2008-05-02 10:45:00,0.9316,0.9318,0.9311,0.9313,125700000.0
2008-05-02 10:50:00,0.9312,0.9317,0.9311,0.9314,125700000.0
2008-05-02 10:55:00,0.9315,0.9317,0.9309,0.9313,125700000.0
2008-05-02 11:00:00,0.9312,0.933,0.9312,0.933,125700000.0
2008-05-02 11:05:00,0.9331,0.9331,0.9323,0.933,125700000.0
2008-05-02 11:10:00,0.9329,0.9329,0.9322,0.9323,125700000.0
2008-05-02 11:15:00,0.9322,0.9327,0.9321,0.9327,100560000.0
2008-05-02 11:20:00,0.9326,0.9331,0.9323,0.9324,125700000.0
2008-05-02 11:25:00,0.9323,0.9329,0.9321,0.9328,125700000.0
2008-05-02 11:30:00,0.9329,0.9335,0.9328,0.9332,125700000.0
2008-05-02 11:35:00,0.9333,0.9335,0.9333,0.9335,75420000.0
2008-05-02 11:40:00,0.9334,0.9337,0.9328,0.9329,100560000.0
2008-05-02 11:45:00,0.9328,0.9328,0.9314,0.9315,125700000.0
2008-05-02 11:50:00,0.9316,0.9318,0.9309,0.9317,125700000.0
2008-05-02 11:55:00,0.9316,0.9318,0.9312,0.9316,125700000.0
2008-05-02 12:00:00,0.9317,0.9324,0.9316,0.9324,100560000.0
2008-05-02 12:05:00,0.9325,0.9329,0.9325,0.9326,125700000.0
2008-05-02 12:10:00,0.9327,0.9327,0.9323,0.9324,125700000.0
2008-05-02 12:15:00,0.9326,0.9329,0.9322,0.9324,125700000.0
2008-05-02 12:20:00,0.9325,0.9327,0.9318,0.9318,125700000.0
2008-05-02 12:25:00,0.9319,0.9322,0.9317,0.9322,125700000.0
2008-05-02 12:30:00,0.9321,0.9327,0.9318,0.9326,125700000.0
2008-05-02 12:35:00,0.9327,0.933,0.9326,0.9326,125700000.0
2008-05-02 12:40:00,0.9327,0.9331,0.9324,0.933,125700000.0
2008-05-02 12:45:00,0.9329,0.9338,0.9329,0.9336,125700000.0
2008-05-02 12:50:00,0.9335,0.9336,0.9332,0.9333,125700000.0
2008-05-02 12:55:00,0.9334,0.9334,0.933,0.9331,125700000.0
2008-05-02 13:00:00,0.933,0.933,0.9326,0.9328,125700000.0
2008-05-02 13:05:00,0.9327,0.9327,0.9321,0.9323,125700000.0
2008-05-02 13:10:00,0.9324,0.9325,0.932,0.9325,125700000.0
2008-05-02 13:15:00,0.9326,0.933,0.9324,0.9326,125700000.0
2008-05-02 13:20:00,0.9325,0.9327,0.9323,0.9325,125700000.0
2008-05-02 13:25:00,0.9324,0.9333,0.9324,0.9332,100560000.0
2008-05-02 13:30:00,0.9333,0.9335,0.9326,0.9326,125700000.0
2008-05-02 13:35:00,0.9325,0.9331,0.9325,0.9329,100560000.0
2008-05-02 13:40:00,0.9328,0.9329,0.9322,0.9326,125700000.0
2008-05-02 13:45:00,0.9327,0.9337,0.9327,0.9331,125700000.0
2008-05-02 13:50:00,0.933,0.9331,0.9325,0.9326,125700000.0
2008-05-02 13:55:00,0.9325,0.9327,0.9325,0.9326,100560000.0
2008-05-02 14:00:00,0.9327,0.9337,0.9327,0.9336,75420000.0
2008-05-02 14:05:00,0.9337,0.934,0.9334,0.9337,125700000.0
2008-05-02 14:10:00,0.9336,0.9339,0.9335,0.9338,125700000.0
2008-05-02 14:15:00,0.9339,0.9351,0.9337,0.9351,125700000.0
2008-05-02 14:20:00,0.9349,0.9353,0.9341,0.9343,125700000.0
2008-05-02 14:25:00,0.9344,0.9347,0.9335,0.9343,125700000.0
2008-05-02 14:30:00,0.9341,0.9341,0.9298,0.9315,125700000.0
2008-05-02 14:35:00,0.9316,0.933,0.9312,0.9318,125700000.0
2008-05-02 14:40:00,0.9317,0.9341,0.9317,0.9341,125700000.0
2008-05-02 14:45:00,0.934,0.9341,0.9332,0.9332,125700000.0
2008-05-02 14:50:00,0.9333,0.9357,0.9332,0.9356,125700000.0
2008-05-02 14:55:00,0.9355,0.9359,0.9345,0.935,125700000.0
2008-05-02 15:00:00,0.9349,0.9352,0.9339,0.9342,125700000.0
2008-05-02 15:05:00,0.9341,0.9342,0.9328,0.9331,125700000.0
2008-05-02 15:10:00,0.933,0.9335,0.9329,0.9331,125700000.0
2008-05-02 15:15:00,0.9332,0.9339,0.9331,0.9339,125700000.0
2008-05-02 15:20:00,0.934,0.9344,0.9339,0.9341,125700000.0
2008-05-02 15:25:00,0.9342,0.9343,0.9338,0.9341,125700000.0
2008-05-02 15:30:00,0.9342,0.9351,0.9342,0.9348,125700000.0
2008-05-02 15:35:00,0.9347,0.9349,0.9339,0.9343,125700000.0
2008-05-02 15:40:00,0.9342,0.9348,0.9342,0.9345,125700000.0
2008-05-02 15:45:00,0.9346,0.9354,0.9344,0.9352,125700000.0
2008-05-02 15:50:00,0.9353,0.9353,0.9343,0.9344,125700000.0
2008-05-02 15:55:00,0.9345,0.9351,0.9344,0.9346,125700000.0
2008-05-02 16:00:00,0.9345,0.9346,0.9338,0.934,125700000.0
2008-05-02 16:05:00,0.9339,0.9343,0.9338,0.9343,125700000.0
2008-05-02 16:10:00,0.9344,0.935,0.9341,0.9348,125700000.0
2008-05-02 16:15:00,0.9347,0.9348,0.9342,0.9344,125700000.0
2008-05-02 16:20:00,0.9347,0.9356,0.9347,0.9355,125700000.0
2008-05-02 16:25:00,0.9356,0.9359,0.9351,0.9358,125700000.0
2008-05-02 16:30:00,0.9357,0.9357,0.9353,0.9354,100560000.0
2008-05-02 16:35:00,0.9355,0.9355,0.935,0.9352,75420000.0
2008-05-02 16:40:00,0.9351,0.9358,0.9349,0.9355,125700000.0
2008-05-02 16:45:00,0.9356,0.9372,0.9354,0.9365,125700000.0
2008-05-02 16:50:00,0.9364,0.9368,0.9363,0.9367,125700000.0
2008-05-02 16:55:00,0.9368,0.9371,0.9366,0.937,125700000.0
2008-05-02 17:00:00,0.9371,0.9384,0.9369,0.9381,125700000.0
2008-05-02 17:05:00,0.938,0.9385,0.9378,0.938,125700000.0
2008-05-02 17:10:00,0.9379,0.9383,0.9375,0.9377,125700000.0
2008-05-02 17:15:00,0.9376,0.9382,0.9374,0.9376,125700000.0
2008-05-02 17:20:00,0.9375,0.9375,0.937,0.937,100560000.0
2008-05-02 17:25:00,0.9369,0.9373,0.9368,0.9368,125700000.0
2008-05-02 17:30:00,0.9369,0.9378,0.9368,0.937,125700000.0
2008-05-02 17:35:00,0.9369,0.9371,0.9368,0.937,100560000.0
2008-05-02 17:40:00,0.9371,0.9371,0.9369,0.9371,100560000.0
2008-05-02 17:45:00,0.937,0.9371,0.9368,0.937,100560000.0
2008-05-02 17:50:00,0.9369,0.937,0.9362,0.9366,125700000.0
2008-05-02 17:55:00,0.9367,0.9368,0.9364,0.9364,125700000.0
2008-05-02 18:00:00,0.9363,0.9368,0.9362,0.9367,125700000.0
2008-05-02 18:05:00,0.9366,0.9368,0.9363,0.9363,100560000.0
2008-05-02 18:10:00,0.9364,0.9366,0.9361,0.9361,100560000.0
2008-05-02 18:15:00,0.936,0.936,0.9355,0.9355,100560000.0
2008-05-02 18:20:00,0.9356,0.9357,0.9351,0.9351,125700000.0
2008-05-02 18:25:00,0.935,0.9352,0.9347,0.9352,125700000.0
2008-05-02 18:30:00,0.9351,0.9353,0.9349,0.9349,100560000.0
2008-05-02 18:35:00,0.9348,0.9349,0.9346,0.9348,100560000.0
2008-05-02 18:40:00,0.9347,0.9349,0.9346,0.9346,100560000.0
2008-05-02 18:45:00,0.9347,0.9354,0.9346,0.9354,100560000.0
2008-05-02 18:50:00,0.9353,0.9354,0.9352,0.9352,125700000.0
2008-05-02 18:55:00,0.9353,0.9353,0.9349,0.935,75420000.0
2008-05-02 19:00:00,0.9349,0.9349,0.9341,0.9343,75420000.0
2008-05-02 19:05:00,0.9344,0.9346,0.9343,0.9346,75420000.0
2008-05-02 19:10:00,0.9347,0.9347,0.9345,0.9347,75420000.0
2008-05-02 19:15:00,0.9348,0.9348,0.9342,0.9344,125700000.0
2008-05-02 19:20:00,0.9343,0.9344,0.9342,0.9343,125700000.0
2008-05-02 19:25:00,0.9344,0.9345,0.9343,0.9344,125700000.0
2008-05-02 19:30:00,0.9343,0.9344,0.9342,0.9343,100560000.0
2008-05-02 19:35:00,0.9342,0.9343,0.934,0.9342,100560000.0
2008-05-02 19:40:00,0.9341,0.9344,0.9341,0.9344,75420000.0
2008-05-02 19:45:00,0.9345,0.9345,0.9341,0.9343,125700000.0
2008-05-02 19:50:00,0.9342,0.9345,0.9342,0.9345,50280000.0
2008-05-02 19:55:00,0.9344,0.9345,0.9342,0.9344,75420000.0
2008-05-02 20:00:00,0.9345,0.9345,0.9344,0.9344,50280000.0
2008-05-02 20:05:00,0.9345,0.9348,0.9345,0.9345,75420000.0
2008-05-02 20:15:00,0.9347,0.9347,0.9346,0.9346,50280000.0
2008-05-02 20:20:00,0.9347,0.9347,0.9346,0.9347,50280000.0
2008-05-02 20:25:00,0.9348,0.9351,0.9348,0.935,50280000.0
2008-05-02 20:30:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-05-02 20:35:00,0.935,0.9351,0.9349,0.935,100560000.0
2008-05-02 20:40:00,0.9349,0.9353,0.9349,0.9352,125700000.0
2008-05-02 20:45:00,0.9353,0.9358,0.9352,0.9355,75420000.0
2008-05-02 20:50:00,0.9356,0.9359,0.9355,0.9358,100560000.0
2008-05-02 20:55:00,0.9359,0.9363,0.9357,0.9363,125700000.0
2008-05-02 21:00:00,0.9362,0.9362,0.9356,0.9361,125700000.0
2008-05-02 21:05:00,0.9362,0.9362,0.9359,0.9361,125700000.0
2008-05-02 21:10:00,0.936,0.9362,0.9358,0.9362,100560000.0
2008-05-02 21:15:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-05-02 21:20:00,0.9362,0.9362,0.9361,0.9361,50280000.0
2008-05-02 21:25:00,0.9362,0.9362,0.9359,0.9361,50280000.0
2008-05-02 21:30:00,0.9362,0.9365,0.9362,0.9364,75420000.0
2008-05-02 21:35:00,0.9363,0.9365,0.9363,0.9365,100560000.0
2008-05-02 21:40:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-05-02 21:45:00,0.9362,0.9364,0.9358,0.9361,125700000.0
2008-05-02 21:50:00,0.936,0.9362,0.936,0.936,50280000.0
2008-05-02 21:55:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-05-02 22:00:00,0.9358,0.9361,0.9356,0.9361,50280000.0
2008-05-02 22:05:00,0.9362,0.9362,0.9361,0.9362,50280000.0
2008-05-02 22:10:00,0.9361,0.9362,0.936,0.9362,50280000.0
2008-05-02 22:15:00,0.9363,0.9363,0.9362,0.9363,50280000.0
2008-05-02 22:20:00,0.9362,0.9362,0.9356,0.9359,50280000.0
2008-05-02 22:25:00,0.9357,0.9364,0.9356,0.9359,125700000.0
2008-05-02 22:30:00,0.936,0.936,0.9358,0.936,75420000.0
2008-05-02 22:35:00,0.9359,0.9363,0.9359,0.9361,125700000.0
2008-05-02 22:40:00,0.9362,0.9362,0.936,0.9361,100560000.0
2008-05-02 22:45:00,0.936,0.936,0.9358,0.936,50280000.0
2008-05-02 22:50:00,0.9359,0.9359,0.9352,0.9352,100560000.0
2008-05-02 22:55:00,0.9351,0.9351,0.9345,0.9346,125700000.0
2008-05-05 00:05:00,0.9348,0.935,0.9345,0.9346,50280000.0
2008-05-05 00:10:00,0.9347,0.9348,0.9347,0.9347,75420000.0
2008-05-05 00:15:00,0.9348,0.9349,0.9347,0.9348,100560000.0
2008-05-05 00:20:00,0.9349,0.9349,0.9347,0.9347,75420000.0
2008-05-05 00:25:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-05 00:30:00,0.9347,0.9348,0.9346,0.9347,100560000.0
2008-05-05 00:35:00,0.9346,0.9346,0.9342,0.9342,125700000.0
2008-05-05 00:40:00,0.9343,0.9343,0.9342,0.9343,75420000.0
2008-05-05 00:45:00,0.9342,0.9344,0.9342,0.9343,75420000.0
2008-05-05 00:50:00,0.9344,0.9344,0.9343,0.9343,50280000.0
2008-05-05 00:55:00,0.9344,0.9344,0.9343,0.9343,50280000.0
2008-05-05 01:00:00,0.9344,0.9346,0.9344,0.9345,50280000.0
2008-05-05 01:05:00,0.9346,0.9347,0.9345,0.9346,75420000.0
2008-05-05 01:10:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-05 01:20:00,0.9345,0.9347,0.9345,0.9347,75420000.0
2008-05-05 01:25:00,0.9348,0.935,0.9347,0.9348,75420000.0
2008-05-05 01:30:00,0.935,0.9352,0.9349,0.935,125700000.0
2008-05-05 01:35:00,0.9352,0.9352,0.9348,0.9348,75420000.0
2008-05-05 01:40:00,0.9349,0.9349,0.9346,0.9346,75420000.0
2008-05-05 01:45:00,0.9347,0.9348,0.9346,0.9347,75420000.0
2008-05-05 01:50:00,0.9348,0.9348,0.9347,0.9348,50280000.0
2008-05-05 01:55:00,0.9347,0.9349,0.9342,0.9342,100560000.0
2008-05-05 02:00:00,0.9343,0.9345,0.9343,0.9344,100560000.0
2008-05-05 02:05:00,0.9343,0.9344,0.9343,0.9344,75420000.0
2008-05-05 02:10:00,0.9343,0.9344,0.9342,0.9343,100560000.0
2008-05-05 02:15:00,0.9345,0.9346,0.9345,0.9346,50280000.0
2008-05-05 02:20:00,0.9345,0.9347,0.9345,0.9347,25140000.0
2008-05-05 02:25:00,0.9346,0.9348,0.9346,0.9347,100560000.0
2008-05-05 02:30:00,0.9346,0.9354,0.9346,0.9354,125700000.0
2008-05-05 02:35:00,0.9353,0.9354,0.9352,0.9354,50280000.0
2008-05-05 02:40:00,0.9353,0.9355,0.9351,0.9351,100560000.0
2008-05-05 02:45:00,0.935,0.9353,0.9349,0.9353,50280000.0
2008-05-05 02:50:00,0.9354,0.9364,0.9354,0.9363,100560000.0
2008-05-05 02:55:00,0.9362,0.9363,0.9361,0.9361,75420000.0
2008-05-05 03:00:00,0.9362,0.9366,0.9361,0.9365,125700000.0
2008-05-05 03:05:00,0.9364,0.9365,0.936,0.936,100560000.0
2008-05-05 03:10:00,0.9361,0.9361,0.9357,0.9357,75420000.0
2008-05-05 03:15:00,0.9356,0.9361,0.9355,0.936,100560000.0
2008-05-05 03:20:00,0.9361,0.9361,0.9354,0.9359,125700000.0
2008-05-05 03:25:00,0.936,0.9363,0.9359,0.9361,125700000.0
2008-05-05 03:30:00,0.9362,0.9375,0.9362,0.9374,125700000.0
2008-05-05 03:35:00,0.9373,0.9381,0.9373,0.9378,125700000.0
2008-05-05 03:40:00,0.9377,0.9377,0.9369,0.9369,125700000.0
2008-05-05 03:45:00,0.937,0.937,0.9368,0.937,100560000.0
2008-05-05 03:50:00,0.9371,0.9373,0.9371,0.9373,100560000.0
2008-05-05 03:55:00,0.9372,0.9374,0.9372,0.9374,75420000.0
2008-05-05 04:00:00,0.9375,0.9377,0.9374,0.9377,50280000.0
2008-05-05 04:05:00,0.9376,0.9378,0.9374,0.9375,100560000.0
2008-05-05 04:10:00,0.9374,0.9374,0.937,0.9373,125700000.0
2008-05-05 04:15:00,0.9374,0.9374,0.9373,0.9374,75420000.0
2008-05-05 04:20:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-05-05 04:25:00,0.9375,0.9378,0.9375,0.9377,100560000.0
2008-05-05 04:30:00,0.9378,0.938,0.9376,0.9377,125700000.0
2008-05-05 04:35:00,0.9376,0.9378,0.9376,0.9378,75420000.0
2008-05-05 04:45:00,0.9379,0.9382,0.9378,0.9382,100560000.0
2008-05-05 04:50:00,0.9383,0.9384,0.9383,0.9384,50280000.0
2008-05-05 04:55:00,0.9385,0.9385,0.9384,0.9385,75420000.0
2008-05-05 05:00:00,0.9383,0.9385,0.9383,0.9383,75420000.0
2008-05-05 05:05:00,0.9384,0.9384,0.9383,0.9383,50280000.0
2008-05-05 05:10:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-05-05 05:20:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-05-05 05:25:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-05 05:35:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-05-05 05:40:00,0.9385,0.9385,0.9384,0.9384,50280000.0
2008-05-05 05:45:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-05-05 05:50:00,0.9385,0.9386,0.9381,0.9382,125700000.0
2008-05-05 05:55:00,0.9381,0.9383,0.938,0.938,75420000.0
2008-05-05 06:00:00,0.9379,0.9379,0.9375,0.9377,125700000.0
2008-05-05 06:05:00,0.9378,0.9379,0.9377,0.9378,50280000.0
2008-05-05 06:10:00,0.9377,0.9378,0.9376,0.9376,75420000.0
2008-05-05 06:15:00,0.9377,0.9377,0.9376,0.9377,75420000.0
2008-05-05 06:20:00,0.9378,0.9379,0.9377,0.9378,75420000.0
2008-05-05 06:25:00,0.9379,0.938,0.9379,0.938,50280000.0
2008-05-05 06:30:00,0.9379,0.9382,0.9379,0.9381,75420000.0
2008-05-05 06:35:00,0.938,0.9381,0.9379,0.9381,75420000.0
2008-05-05 06:40:00,0.9383,0.9389,0.9381,0.9386,125700000.0
2008-05-05 06:45:00,0.9385,0.9387,0.9384,0.9384,100560000.0
2008-05-05 06:50:00,0.9385,0.9385,0.9384,0.9385,75420000.0
2008-05-05 06:55:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-05-05 07:00:00,0.9386,0.9386,0.9384,0.9385,75420000.0
2008-05-05 07:05:00,0.9384,0.9386,0.9384,0.9386,125700000.0
2008-05-05 07:10:00,0.9385,0.9386,0.9385,0.9386,50280000.0
2008-05-05 07:15:00,0.9387,0.9393,0.9386,0.9393,100560000.0
2008-05-05 07:20:00,0.9392,0.9408,0.9392,0.9408,125700000.0
2008-05-05 07:25:00,0.9407,0.941,0.9404,0.941,125700000.0
2008-05-05 07:30:00,0.9413,0.9413,0.9405,0.9405,125700000.0
2008-05-05 07:35:00,0.9404,0.9407,0.94,0.94,125700000.0
2008-05-05 07:40:00,0.9399,0.9404,0.9399,0.9403,75420000.0
2008-05-05 07:45:00,0.9404,0.9404,0.9403,0.9403,50280000.0
2008-05-05 07:50:00,0.9404,0.9408,0.9403,0.9407,100560000.0
2008-05-05 07:55:00,0.9408,0.9408,0.9402,0.9402,75420000.0
2008-05-05 08:00:00,0.9403,0.9404,0.9403,0.9404,50280000.0
2008-05-05 08:05:00,0.9403,0.9406,0.9403,0.9405,125700000.0
2008-05-05 08:10:00,0.9406,0.9406,0.9403,0.9403,125700000.0
2008-05-05 08:15:00,0.9402,0.9406,0.9402,0.9405,125700000.0
2008-05-05 08:20:00,0.9406,0.9407,0.9405,0.9405,100560000.0
2008-05-05 08:25:00,0.9404,0.9408,0.9404,0.9407,125700000.0
2008-05-05 08:30:00,0.9405,0.9411,0.9405,0.941,125700000.0
2008-05-05 08:35:00,0.9409,0.941,0.9404,0.9404,100560000.0
2008-05-05 08:40:00,0.9403,0.9404,0.9403,0.9404,50280000.0
2008-05-05 08:45:00,0.9403,0.9403,0.94,0.9403,125700000.0
2008-05-05 08:50:00,0.9402,0.9403,0.9397,0.9398,125700000.0
2008-05-05 08:55:00,0.9399,0.9403,0.9397,0.94,125700000.0
2008-05-05 09:00:00,0.9401,0.9401,0.9396,0.9396,100560000.0
2008-05-05 09:05:00,0.9399,0.9401,0.9398,0.9401,75420000.0
2008-05-05 09:10:00,0.9402,0.9407,0.9401,0.9403,125700000.0
2008-05-05 09:15:00,0.9404,0.9404,0.9403,0.9404,75420000.0
2008-05-05 09:20:00,0.9405,0.9407,0.9404,0.9405,100560000.0
2008-05-05 09:25:00,0.9404,0.9405,0.9402,0.9404,75420000.0
2008-05-05 09:30:00,0.9405,0.9409,0.9405,0.9408,50280000.0
2008-05-05 09:35:00,0.9407,0.9409,0.9404,0.9405,100560000.0
2008-05-05 09:40:00,0.9406,0.9408,0.9405,0.9406,100560000.0
2008-05-05 09:45:00,0.9405,0.9405,0.9401,0.9403,75420000.0
2008-05-05 09:50:00,0.9402,0.9405,0.94,0.9401,125700000.0
2008-05-05 09:55:00,0.9399,0.9402,0.9399,0.94,125700000.0
2008-05-05 10:00:00,0.9401,0.9402,0.94,0.9402,100560000.0
2008-05-05 10:05:00,0.9401,0.9406,0.9401,0.9406,100560000.0
2008-05-05 10:10:00,0.9407,0.941,0.9407,0.941,125700000.0
2008-05-05 10:15:00,0.9409,0.9412,0.9408,0.9411,100560000.0
2008-05-05 10:20:00,0.941,0.9417,0.941,0.9416,125700000.0
2008-05-05 10:25:00,0.9415,0.9418,0.9415,0.9417,100560000.0
2008-05-05 10:30:00,0.9416,0.9418,0.9413,0.9415,125700000.0
2008-05-05 10:35:00,0.9413,0.9416,0.941,0.9413,125700000.0
2008-05-05 10:40:00,0.9412,0.9415,0.9412,0.9415,75420000.0
2008-05-05 10:45:00,0.9416,0.9418,0.9415,0.9416,125700000.0
2008-05-05 10:50:00,0.9417,0.9417,0.9415,0.9417,75420000.0
2008-05-05 10:55:00,0.9418,0.9418,0.9416,0.9417,100560000.0
2008-05-05 11:00:00,0.9418,0.9419,0.9414,0.9414,100560000.0
2008-05-05 11:05:00,0.9415,0.9416,0.9414,0.9415,75420000.0
2008-05-05 11:10:00,0.9414,0.9416,0.9412,0.9415,75420000.0
2008-05-05 11:15:00,0.9416,0.9417,0.9414,0.9416,125700000.0
2008-05-05 11:20:00,0.9415,0.9416,0.9412,0.9413,100560000.0
2008-05-05 11:25:00,0.9414,0.9415,0.9412,0.9413,100560000.0
2008-05-05 11:30:00,0.9415,0.9416,0.9412,0.9415,100560000.0
2008-05-05 11:35:00,0.9416,0.9416,0.9414,0.9416,50280000.0
2008-05-05 11:40:00,0.9415,0.9416,0.9415,0.9415,75420000.0
2008-05-05 11:45:00,0.9416,0.9416,0.9414,0.9414,100560000.0
2008-05-05 11:50:00,0.9415,0.9415,0.9412,0.9413,75420000.0
2008-05-05 11:55:00,0.9414,0.9414,0.9408,0.9409,100560000.0
2008-05-05 12:00:00,0.941,0.941,0.9407,0.9407,100560000.0
2008-05-05 12:05:00,0.9408,0.9409,0.9407,0.9408,125700000.0
2008-05-05 12:10:00,0.9409,0.9414,0.9409,0.9414,75420000.0
2008-05-05 12:15:00,0.9413,0.9414,0.9412,0.9413,75420000.0
2008-05-05 12:20:00,0.9414,0.9415,0.9413,0.9414,100560000.0
2008-05-05 12:25:00,0.9413,0.9413,0.9409,0.9411,100560000.0
2008-05-05 12:30:00,0.9412,0.9412,0.9411,0.9411,75420000.0
2008-05-05 12:35:00,0.941,0.9411,0.9409,0.9409,50280000.0
2008-05-05 12:40:00,0.941,0.941,0.9409,0.941,75420000.0
2008-05-05 12:45:00,0.9409,0.9414,0.9409,0.9413,75420000.0
2008-05-05 12:50:00,0.9414,0.9414,0.941,0.9411,75420000.0
2008-05-05 12:55:00,0.9412,0.9414,0.9409,0.9409,125700000.0
2008-05-05 13:00:00,0.9408,0.9412,0.9408,0.9411,100560000.0
2008-05-05 13:05:00,0.9412,0.9412,0.9405,0.9407,125700000.0
2008-05-05 13:10:00,0.9408,0.941,0.9406,0.9407,125700000.0
2008-05-05 13:15:00,0.9408,0.9413,0.9404,0.9404,125700000.0
2008-05-05 13:20:00,0.9403,0.9406,0.9401,0.9405,125700000.0
2008-05-05 13:25:00,0.9406,0.9408,0.9404,0.9407,125700000.0
2008-05-05 13:30:00,0.9406,0.9406,0.9404,0.9405,75420000.0
2008-05-05 13:35:00,0.9406,0.9407,0.9405,0.9407,100560000.0
2008-05-05 13:40:00,0.9408,0.9415,0.9407,0.9413,125700000.0
2008-05-05 13:45:00,0.9412,0.9413,0.9412,0.9413,50280000.0
2008-05-05 13:50:00,0.9414,0.9414,0.9411,0.9412,75420000.0
2008-05-05 13:55:00,0.9411,0.9414,0.9407,0.9414,100560000.0
2008-05-05 14:00:00,0.9413,0.9414,0.941,0.9411,125700000.0
2008-05-05 14:05:00,0.941,0.9413,0.941,0.9413,100560000.0
2008-05-05 14:10:00,0.9412,0.9414,0.9411,0.9412,125700000.0
2008-05-05 14:15:00,0.9411,0.9413,0.9402,0.9405,125700000.0
2008-05-05 14:20:00,0.9406,0.9412,0.9404,0.941,125700000.0
2008-05-05 14:25:00,0.9411,0.9414,0.941,0.9414,100560000.0
2008-05-05 14:30:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-05 14:35:00,0.9416,0.9422,0.9416,0.9422,100560000.0
2008-05-05 14:40:00,0.9421,0.9436,0.9421,0.9435,100560000.0
2008-05-05 14:45:00,0.9434,0.9437,0.9431,0.9436,125700000.0
2008-05-05 14:50:00,0.9435,0.9437,0.9431,0.9431,125700000.0
2008-05-05 14:55:00,0.9432,0.9436,0.9431,0.9435,125700000.0
2008-05-05 15:00:00,0.9436,0.9436,0.9435,0.9435,100560000.0
2008-05-05 15:05:00,0.9434,0.9435,0.9433,0.9434,50280000.0
2008-05-05 15:10:00,0.9435,0.9435,0.9431,0.9433,125700000.0
2008-05-05 15:15:00,0.9432,0.9437,0.9431,0.9434,125700000.0
2008-05-05 15:20:00,0.9433,0.9438,0.9432,0.9438,100560000.0
2008-05-05 15:25:00,0.9437,0.9439,0.9434,0.9434,125700000.0
2008-05-05 15:30:00,0.9435,0.9439,0.9433,0.9438,125700000.0
2008-05-05 15:35:00,0.9439,0.9439,0.9435,0.9436,100560000.0
2008-05-05 15:40:00,0.9435,0.9436,0.9435,0.9435,75420000.0
2008-05-05 15:45:00,0.9436,0.9439,0.9435,0.9436,125700000.0
2008-05-05 15:50:00,0.9434,0.9437,0.9433,0.9435,100560000.0
2008-05-05 15:55:00,0.9434,0.9435,0.9432,0.9433,125700000.0
2008-05-05 16:00:00,0.9432,0.9437,0.9428,0.9429,125700000.0
2008-05-05 16:05:00,0.943,0.9433,0.942,0.942,125700000.0
2008-05-05 16:10:00,0.9419,0.9424,0.941,0.9422,125700000.0
2008-05-05 16:15:00,0.9423,0.9427,0.9422,0.9426,125700000.0
2008-05-05 16:20:00,0.9425,0.9432,0.9424,0.9431,125700000.0
2008-05-05 16:25:00,0.943,0.9433,0.9426,0.9432,125700000.0
2008-05-05 16:30:00,0.9433,0.9441,0.9432,0.9437,125700000.0
2008-05-05 16:35:00,0.9438,0.9453,0.9438,0.9452,125700000.0
2008-05-05 16:40:00,0.9453,0.9459,0.9448,0.9458,125700000.0
2008-05-05 16:45:00,0.9457,0.946,0.9453,0.946,125700000.0
2008-05-05 16:50:00,0.9461,0.9461,0.9457,0.9457,125700000.0
2008-05-05 16:55:00,0.9456,0.9461,0.9455,0.9461,125700000.0
2008-05-05 17:00:00,0.946,0.946,0.9455,0.9456,125700000.0
2008-05-05 17:05:00,0.9457,0.9457,0.9447,0.9447,125700000.0
2008-05-05 17:10:00,0.9448,0.9456,0.9447,0.9456,125700000.0
2008-05-05 17:15:00,0.9457,0.9462,0.9455,0.9461,125700000.0
2008-05-05 17:20:00,0.9462,0.9462,0.9456,0.9458,75420000.0
2008-05-05 17:25:00,0.9457,0.9459,0.9456,0.9457,100560000.0
2008-05-05 17:30:00,0.9456,0.9457,0.9454,0.9456,125700000.0
2008-05-05 17:35:00,0.9455,0.9458,0.9454,0.9458,100560000.0
2008-05-05 17:40:00,0.9457,0.9458,0.9457,0.9458,50280000.0
2008-05-05 17:45:00,0.9457,0.9457,0.9454,0.9454,125700000.0
2008-05-05 17:50:00,0.9453,0.9458,0.9453,0.9458,125700000.0
2008-05-05 17:55:00,0.9457,0.9458,0.9451,0.9452,125700000.0
2008-05-05 18:00:00,0.9453,0.9454,0.9452,0.9454,25140000.0
2008-05-05 18:05:00,0.9453,0.9455,0.945,0.9455,100560000.0
2008-05-05 18:10:00,0.9456,0.9456,0.9455,0.9455,50280000.0
2008-05-05 18:15:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-05-05 18:20:00,0.9454,0.9455,0.9453,0.9455,100560000.0
2008-05-05 18:25:00,0.9454,0.9455,0.9453,0.9454,50280000.0
2008-05-05 18:30:00,0.9453,0.9454,0.9453,0.9453,50280000.0
2008-05-05 18:35:00,0.9452,0.9454,0.9452,0.9454,100560000.0
2008-05-05 18:40:00,0.9453,0.9457,0.9453,0.9457,125700000.0
2008-05-05 18:50:00,0.9456,0.9457,0.9456,0.9456,50280000.0
2008-05-05 18:55:00,0.9457,0.9457,0.9453,0.9454,75420000.0
2008-05-05 19:00:00,0.9456,0.9456,0.9454,0.9455,50280000.0
2008-05-05 19:05:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-05 19:10:00,0.9458,0.9465,0.9458,0.9464,125700000.0
2008-05-05 19:15:00,0.9463,0.9466,0.9462,0.9466,100560000.0
2008-05-05 19:20:00,0.9465,0.9465,0.946,0.9461,75420000.0
2008-05-05 19:25:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-05 19:30:00,0.9461,0.9461,0.946,0.946,100560000.0
2008-05-05 19:35:00,0.9459,0.9459,0.9456,0.9459,50280000.0
2008-05-05 19:40:00,0.9458,0.9459,0.9455,0.9459,100560000.0
2008-05-05 19:45:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-05 19:50:00,0.946,0.9461,0.9458,0.946,75420000.0
2008-05-05 19:55:00,0.9459,0.9461,0.9459,0.9461,75420000.0
2008-05-05 20:00:00,0.946,0.9461,0.946,0.9461,75420000.0
2008-05-05 20:05:00,0.946,0.9461,0.946,0.9461,50280000.0
2008-05-05 20:10:00,0.9462,0.9466,0.9462,0.9466,100560000.0
2008-05-05 20:15:00,0.9465,0.9466,0.9464,0.9465,100560000.0
2008-05-05 20:20:00,0.9464,0.9464,0.9463,0.9463,75420000.0
2008-05-05 20:25:00,0.9462,0.9462,0.9457,0.9461,125700000.0
2008-05-05 20:30:00,0.9462,0.9463,0.9458,0.9458,75420000.0
2008-05-05 20:35:00,0.946,0.9462,0.946,0.946,100560000.0
2008-05-05 20:40:00,0.9461,0.9461,0.946,0.9461,75420000.0
2008-05-05 20:45:00,0.9462,0.9466,0.9462,0.9464,100560000.0
2008-05-05 20:50:00,0.9465,0.9465,0.9461,0.9461,125700000.0
2008-05-05 20:55:00,0.946,0.9466,0.9459,0.9466,100560000.0
2008-05-05 21:00:00,0.9465,0.9466,0.9465,0.9465,75420000.0
2008-05-05 21:05:00,0.9466,0.9467,0.9465,0.9465,75420000.0
2008-05-05 21:10:00,0.9464,0.9466,0.9464,0.9465,125700000.0
2008-05-05 21:15:00,0.9464,0.9464,0.9463,0.9464,100560000.0
2008-05-05 21:20:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-05 21:25:00,0.9465,0.9466,0.9463,0.9465,75420000.0
2008-05-05 21:30:00,0.9466,0.9466,0.9465,0.9466,75420000.0
2008-05-05 21:35:00,0.9465,0.9466,0.9465,0.9466,75420000.0
2008-05-05 21:40:00,0.9465,0.9466,0.9465,0.9465,50280000.0
2008-05-05 21:45:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-05 21:50:00,0.9464,0.9465,0.9464,0.9465,75420000.0
2008-05-05 21:55:00,0.9464,0.9465,0.9464,0.9464,75420000.0
2008-05-05 22:00:00,0.9465,0.9466,0.9464,0.9465,100560000.0
2008-05-05 22:05:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-05 22:10:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-05 22:15:00,0.9465,0.9467,0.9463,0.9466,100560000.0
2008-05-05 22:20:00,0.9465,0.9466,0.9464,0.9464,75420000.0
2008-05-05 22:25:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 22:30:00,0.9466,0.9466,0.9465,0.9465,100560000.0
2008-05-05 22:35:00,0.9466,0.9466,0.9463,0.9465,100560000.0
2008-05-05 22:40:00,0.9463,0.9466,0.9463,0.9465,100560000.0
2008-05-05 22:45:00,0.9464,0.9466,0.9464,0.9466,125700000.0
2008-05-05 22:50:00,0.9465,0.9467,0.9465,0.9466,50280000.0
2008-05-05 22:55:00,0.9467,0.9467,0.9466,0.9467,75420000.0
2008-05-05 23:00:00,0.9466,0.9467,0.9466,0.9467,50280000.0
2008-05-05 23:10:00,0.9466,0.9467,0.9465,0.9465,50280000.0
2008-05-05 23:15:00,0.9466,0.9466,0.9465,0.9466,125700000.0
2008-05-05 23:20:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-05-05 23:25:00,0.9466,0.9466,0.9465,0.9465,50280000.0
2008-05-05 23:30:00,0.9464,0.9465,0.9463,0.9463,125700000.0
2008-05-05 23:35:00,0.9462,0.9465,0.9462,0.9463,75420000.0
2008-05-05 23:40:00,0.9464,0.9464,0.9463,0.9464,100560000.0
2008-05-05 23:45:00,0.9463,0.9465,0.9462,0.9462,100560000.0
2008-05-05 23:50:00,0.9463,0.9463,0.9462,0.9462,50280000.0
2008-05-05 23:55:00,0.9461,0.9464,0.9461,0.9464,100560000.0
2008-05-06 00:00:00,0.9463,0.9465,0.9463,0.9463,75420000.0
2008-05-06 00:05:00,0.9461,0.9461,0.9458,0.946,50280000.0
2008-05-06 00:10:00,0.9461,0.9462,0.946,0.946,125700000.0
2008-05-06 00:15:00,0.9459,0.946,0.9459,0.9459,75420000.0
2008-05-06 00:20:00,0.9458,0.9459,0.9458,0.9459,75420000.0
2008-05-06 00:25:00,0.9458,0.9458,0.9457,0.9457,50280000.0
2008-05-06 00:30:00,0.9456,0.9458,0.9456,0.9457,75420000.0
2008-05-06 00:35:00,0.9456,0.9457,0.9456,0.9457,50280000.0
2008-05-06 00:40:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-06 00:45:00,0.9457,0.9458,0.9456,0.9457,75420000.0
2008-05-06 00:50:00,0.9456,0.9457,0.9456,0.9456,50280000.0
2008-05-06 00:55:00,0.9457,0.9458,0.9456,0.9457,100560000.0
2008-05-06 01:00:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-06 01:05:00,0.9457,0.9462,0.9457,0.9462,75420000.0
2008-05-06 01:10:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-06 01:15:00,0.9463,0.9465,0.9462,0.9465,50280000.0
2008-05-06 01:20:00,0.9466,0.9466,0.9464,0.9464,75420000.0
2008-05-06 01:25:00,0.9463,0.9463,0.946,0.9461,75420000.0
2008-05-06 01:30:00,0.9462,0.9462,0.946,0.946,75420000.0
2008-05-06 01:35:00,0.9461,0.9461,0.946,0.9461,100560000.0
2008-05-06 01:40:00,0.946,0.9461,0.946,0.9461,100560000.0
2008-05-06 01:45:00,0.9462,0.9462,0.946,0.946,75420000.0
2008-05-06 01:50:00,0.9461,0.9461,0.9458,0.946,100560000.0
2008-05-06 01:55:00,0.9459,0.9461,0.9459,0.9461,100560000.0
2008-05-06 02:00:00,0.9462,0.9464,0.9461,0.9463,75420000.0
2008-05-06 02:05:00,0.9464,0.9466,0.9462,0.9465,75420000.0
2008-05-06 02:10:00,0.9464,0.9466,0.9464,0.9466,75420000.0
2008-05-06 02:15:00,0.9467,0.9468,0.9466,0.9468,75420000.0
2008-05-06 02:20:00,0.9467,0.9468,0.9467,0.9468,75420000.0
2008-05-06 02:25:00,0.9469,0.9469,0.9465,0.9466,100560000.0
2008-05-06 02:30:00,0.9467,0.9467,0.9463,0.9463,100560000.0
2008-05-06 02:35:00,0.9464,0.9464,0.9461,0.9463,100560000.0
2008-05-06 02:40:00,0.9462,0.9465,0.9462,0.9465,100560000.0
2008-05-06 02:45:00,0.9464,0.9465,0.9464,0.9464,50280000.0
2008-05-06 02:50:00,0.9465,0.9465,0.9463,0.9463,75420000.0
2008-05-06 02:55:00,0.9464,0.9464,0.9463,0.9463,75420000.0
2008-05-06 03:00:00,0.9464,0.9467,0.9464,0.9466,75420000.0
2008-05-06 03:05:00,0.9465,0.9466,0.9461,0.9461,100560000.0
2008-05-06 03:10:00,0.9462,0.9464,0.9458,0.9463,125700000.0
2008-05-06 03:15:00,0.9464,0.9465,0.9463,0.9464,125700000.0
2008-05-06 03:20:00,0.9463,0.9464,0.9461,0.9462,75420000.0
2008-05-06 03:25:00,0.9461,0.9465,0.946,0.9463,125700000.0
2008-05-06 03:30:00,0.9464,0.9466,0.9463,0.9464,125700000.0
2008-05-06 03:35:00,0.9465,0.9467,0.9464,0.9467,125700000.0
2008-05-06 03:40:00,0.9468,0.9469,0.9468,0.9468,50280000.0
2008-05-06 03:45:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-05-06 03:50:00,0.9469,0.9478,0.9468,0.9477,100560000.0
2008-05-06 03:55:00,0.9478,0.9481,0.9477,0.9479,125700000.0
2008-05-06 04:00:00,0.9478,0.948,0.9478,0.9479,75420000.0
2008-05-06 04:05:00,0.9478,0.9481,0.9478,0.948,75420000.0
2008-05-06 04:10:00,0.9479,0.9481,0.9478,0.9481,100560000.0
2008-05-06 04:15:00,0.948,0.9481,0.9479,0.9479,50280000.0
2008-05-06 04:20:00,0.948,0.948,0.9475,0.9479,100560000.0
2008-05-06 04:25:00,0.9478,0.9479,0.9473,0.9474,75420000.0
2008-05-06 04:30:00,0.9475,0.9476,0.9474,0.9475,75420000.0
2008-05-06 04:35:00,0.9476,0.9476,0.9475,0.9476,75420000.0
2008-05-06 04:40:00,0.9477,0.9479,0.9476,0.9479,100560000.0
2008-05-06 04:45:00,0.948,0.948,0.9479,0.9479,75420000.0
2008-05-06 04:50:00,0.948,0.9482,0.948,0.9481,125700000.0
2008-05-06 04:55:00,0.948,0.9481,0.9478,0.9478,100560000.0
2008-05-06 05:00:00,0.9477,0.9478,0.9475,0.9476,75420000.0
2008-05-06 05:05:00,0.9475,0.9476,0.9472,0.9473,125700000.0
2008-05-06 05:10:00,0.9472,0.9475,0.9471,0.9474,100560000.0
2008-05-06 05:15:00,0.9473,0.9477,0.9473,0.9474,100560000.0
2008-05-06 05:20:00,0.9473,0.9474,0.9473,0.9474,100560000.0
2008-05-06 05:25:00,0.9473,0.9474,0.947,0.9473,75420000.0
2008-05-06 05:30:00,0.9474,0.9474,0.9471,0.9473,125700000.0
2008-05-06 05:35:00,0.9474,0.9475,0.9472,0.9475,100560000.0
2008-05-06 05:40:00,0.9476,0.9477,0.9475,0.9476,100560000.0
2008-05-06 05:45:00,0.9475,0.9476,0.9473,0.9475,100560000.0
2008-05-06 05:50:00,0.9476,0.9476,0.9474,0.9474,75420000.0
2008-05-06 05:55:00,0.9475,0.9475,0.9472,0.9475,75420000.0
2008-05-06 06:00:00,0.9474,0.9476,0.9473,0.9476,100560000.0
2008-05-06 06:05:00,0.9477,0.9477,0.9475,0.9477,100560000.0
2008-05-06 06:10:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-05-06 06:20:00,0.9477,0.9479,0.9476,0.9477,125700000.0
2008-05-06 06:25:00,0.9478,0.9479,0.9473,0.9479,100560000.0
2008-05-06 06:30:00,0.9478,0.9478,0.9442,0.9447,125700000.0
2008-05-06 06:35:00,0.9448,0.9457,0.9442,0.9442,125700000.0
2008-05-06 06:40:00,0.9438,0.9442,0.9435,0.944,125700000.0
2008-05-06 06:45:00,0.9439,0.9449,0.9439,0.9448,125700000.0
2008-05-06 06:50:00,0.9447,0.9452,0.9447,0.9451,125700000.0
2008-05-06 06:55:00,0.945,0.945,0.9438,0.9441,125700000.0
2008-05-06 07:00:00,0.944,0.9445,0.9437,0.9444,125700000.0
2008-05-06 07:05:00,0.9443,0.9449,0.9443,0.9447,125700000.0
2008-05-06 07:10:00,0.9446,0.9448,0.9445,0.9446,125700000.0
2008-05-06 07:15:00,0.9445,0.9448,0.9443,0.9447,125700000.0
2008-05-06 07:20:00,0.9446,0.9456,0.9446,0.9454,125700000.0
2008-05-06 07:25:00,0.9455,0.9457,0.9447,0.9451,125700000.0
2008-05-06 07:30:00,0.9452,0.9454,0.9449,0.945,125700000.0
2008-05-06 07:35:00,0.9451,0.9453,0.945,0.9452,125700000.0
2008-05-06 07:40:00,0.9451,0.9452,0.945,0.9451,100560000.0
2008-05-06 07:45:00,0.9452,0.9452,0.9449,0.9449,75420000.0
2008-05-06 07:50:00,0.9448,0.9451,0.9447,0.9449,100560000.0
2008-05-06 07:55:00,0.9448,0.9448,0.9441,0.9443,75420000.0
2008-05-06 08:00:00,0.9442,0.9448,0.9442,0.9446,125700000.0
2008-05-06 08:05:00,0.9447,0.9448,0.9445,0.9445,100560000.0
2008-05-06 08:10:00,0.9446,0.9447,0.9445,0.9447,100560000.0
2008-05-06 08:15:00,0.9448,0.9449,0.9446,0.9447,125700000.0
2008-05-06 08:20:00,0.9448,0.945,0.9446,0.9447,125700000.0
2008-05-06 08:25:00,0.9446,0.9447,0.9441,0.9444,100560000.0
2008-05-06 08:30:00,0.9443,0.9444,0.9437,0.9437,125700000.0
2008-05-06 08:35:00,0.9436,0.944,0.9434,0.9438,100560000.0
2008-05-06 08:40:00,0.9439,0.9447,0.9438,0.9442,125700000.0
2008-05-06 08:45:00,0.9443,0.9443,0.9441,0.9443,125700000.0
2008-05-06 08:50:00,0.9444,0.9446,0.944,0.9446,125700000.0
2008-05-06 08:55:00,0.9445,0.9454,0.9444,0.9453,125700000.0
2008-05-06 09:00:00,0.9454,0.9454,0.9444,0.9446,125700000.0
2008-05-06 09:05:00,0.9445,0.945,0.9442,0.9444,125700000.0
2008-05-06 09:10:00,0.9443,0.945,0.9442,0.9445,125700000.0
2008-05-06 09:15:00,0.9444,0.9451,0.9444,0.9451,125700000.0
2008-05-06 09:20:00,0.945,0.9452,0.945,0.945,75420000.0
2008-05-06 09:25:00,0.9449,0.945,0.9443,0.9444,125700000.0
2008-05-06 09:30:00,0.9443,0.9453,0.9442,0.945,125700000.0
2008-05-06 09:35:00,0.9449,0.9455,0.9444,0.9452,125700000.0
2008-05-06 09:40:00,0.9451,0.9452,0.945,0.9452,100560000.0
2008-05-06 09:45:00,0.9451,0.9455,0.9451,0.9455,100560000.0
2008-05-06 09:50:00,0.9454,0.9455,0.9451,0.9453,100560000.0
2008-05-06 09:55:00,0.9454,0.9466,0.9453,0.9465,125700000.0
2008-05-06 10:00:00,0.9464,0.9469,0.9464,0.9465,125700000.0
2008-05-06 10:05:00,0.9466,0.9467,0.9463,0.9467,100560000.0
2008-05-06 10:10:00,0.9468,0.9471,0.9467,0.947,75420000.0
2008-05-06 10:15:00,0.9469,0.9469,0.9461,0.9462,125700000.0
2008-05-06 10:20:00,0.9461,0.9462,0.9454,0.9455,125700000.0
2008-05-06 10:25:00,0.9456,0.9457,0.9453,0.9454,100560000.0
2008-05-06 10:30:00,0.9453,0.9454,0.945,0.9454,125700000.0
2008-05-06 10:35:00,0.9456,0.9457,0.9453,0.9456,100560000.0
2008-05-06 10:40:00,0.9457,0.946,0.9455,0.9456,125700000.0
2008-05-06 10:45:00,0.9455,0.9456,0.9454,0.9454,125700000.0
2008-05-06 10:50:00,0.9455,0.9464,0.9453,0.9464,125700000.0
2008-05-06 10:55:00,0.9465,0.9471,0.9465,0.9468,125700000.0
2008-05-06 11:00:00,0.9467,0.9467,0.9462,0.9462,125700000.0
2008-05-06 11:05:00,0.9463,0.9466,0.9463,0.9465,125700000.0
2008-05-06 11:10:00,0.9464,0.9465,0.9452,0.9459,125700000.0
2008-05-06 11:15:00,0.946,0.946,0.9455,0.9457,125700000.0
2008-05-06 11:20:00,0.9456,0.9465,0.9456,0.946,125700000.0
2008-05-06 11:25:00,0.9459,0.9465,0.9456,0.9459,125700000.0
2008-05-06 11:30:00,0.9458,0.9466,0.9458,0.9461,125700000.0
2008-05-06 11:35:00,0.9462,0.9464,0.9455,0.9457,125700000.0
2008-05-06 11:40:00,0.9458,0.9464,0.9458,0.9459,125700000.0
2008-05-06 11:45:00,0.946,0.9468,0.946,0.9466,125700000.0
2008-05-06 11:50:00,0.9467,0.9473,0.9465,0.9467,125700000.0
2008-05-06 11:55:00,0.9466,0.9472,0.9465,0.9466,100560000.0
2008-05-06 12:00:00,0.9465,0.9467,0.9465,0.9465,125700000.0
2008-05-06 12:05:00,0.9466,0.9466,0.9459,0.9461,125700000.0
2008-05-06 12:10:00,0.9462,0.9469,0.9461,0.9463,125700000.0
2008-05-06 12:15:00,0.9462,0.9464,0.9451,0.9456,125700000.0
2008-05-06 12:20:00,0.9457,0.9458,0.9452,0.9453,125700000.0
2008-05-06 12:25:00,0.9454,0.9456,0.9453,0.9455,125700000.0
2008-05-06 12:30:00,0.9454,0.9456,0.9454,0.9456,125700000.0
2008-05-06 12:35:00,0.9455,0.9456,0.9453,0.9455,100560000.0
2008-05-06 12:40:00,0.9454,0.9458,0.9454,0.9457,125700000.0
2008-05-06 12:45:00,0.9456,0.946,0.9455,0.9456,125700000.0
2008-05-06 12:50:00,0.9455,0.9457,0.9452,0.9452,125700000.0
2008-05-06 12:55:00,0.9451,0.9451,0.9449,0.9449,50280000.0
2008-05-06 13:00:00,0.945,0.9451,0.9449,0.945,100560000.0
2008-05-06 13:05:00,0.9451,0.9452,0.9448,0.9449,100560000.0
2008-05-06 13:10:00,0.9448,0.945,0.9448,0.9448,100560000.0
2008-05-06 13:15:00,0.9449,0.945,0.9447,0.9447,125700000.0
2008-05-06 13:20:00,0.9448,0.9449,0.9436,0.9439,125700000.0
2008-05-06 13:25:00,0.9438,0.9439,0.9432,0.9435,125700000.0
2008-05-06 13:30:00,0.9436,0.9445,0.9435,0.9445,125700000.0
2008-05-06 13:35:00,0.9444,0.9448,0.9438,0.9442,125700000.0
2008-05-06 13:40:00,0.9443,0.9448,0.9442,0.9444,125700000.0
2008-05-06 13:45:00,0.9445,0.9451,0.9445,0.945,125700000.0
2008-05-06 13:50:00,0.9449,0.9449,0.9447,0.9447,125700000.0
2008-05-06 13:55:00,0.9448,0.9448,0.9445,0.9446,125700000.0
2008-05-06 14:00:00,0.9445,0.9448,0.9445,0.9447,125700000.0
2008-05-06 14:05:00,0.9446,0.9447,0.9442,0.9442,125700000.0
2008-05-06 14:10:00,0.9441,0.9443,0.9439,0.944,75420000.0
2008-05-06 14:15:00,0.9441,0.9442,0.9438,0.9442,100560000.0
2008-05-06 14:20:00,0.9441,0.9444,0.9438,0.9444,125700000.0
2008-05-06 14:25:00,0.9445,0.9448,0.9442,0.9443,125700000.0
2008-05-06 14:30:00,0.9444,0.9448,0.9444,0.9446,125700000.0
2008-05-06 14:35:00,0.9447,0.9454,0.9444,0.9453,100560000.0
2008-05-06 14:40:00,0.9454,0.9454,0.9451,0.9453,100560000.0
2008-05-06 14:45:00,0.9454,0.9462,0.9454,0.9459,100560000.0
2008-05-06 14:50:00,0.946,0.946,0.9448,0.9448,75420000.0
2008-05-06 14:55:00,0.9447,0.9455,0.9445,0.9445,125700000.0
2008-05-06 15:00:00,0.9446,0.9451,0.9445,0.945,125700000.0
2008-05-06 15:05:00,0.9451,0.9454,0.945,0.9451,125700000.0
2008-05-06 15:10:00,0.9452,0.9457,0.945,0.9455,125700000.0
2008-05-06 15:15:00,0.9454,0.9456,0.9454,0.9455,125700000.0
2008-05-06 15:20:00,0.9456,0.9457,0.9452,0.9457,125700000.0
2008-05-06 15:25:00,0.9456,0.9457,0.9455,0.9455,100560000.0
2008-05-06 15:30:00,0.9456,0.9457,0.9452,0.9453,125700000.0
2008-05-06 15:35:00,0.9452,0.9457,0.9452,0.9453,125700000.0
2008-05-06 15:40:00,0.9454,0.9456,0.9451,0.9455,125700000.0
2008-05-06 15:45:00,0.9454,0.946,0.9454,0.946,125700000.0
2008-05-06 15:50:00,0.9459,0.9464,0.9459,0.9463,100560000.0
2008-05-06 15:55:00,0.9464,0.9469,0.9463,0.9465,125700000.0
2008-05-06 16:00:00,0.9464,0.9473,0.9463,0.9472,125700000.0
2008-05-06 16:05:00,0.9471,0.9477,0.947,0.9476,125700000.0
2008-05-06 16:10:00,0.9477,0.9484,0.9477,0.9482,125700000.0
2008-05-06 16:15:00,0.9483,0.9492,0.9483,0.949,125700000.0
2008-05-06 16:20:00,0.9491,0.9492,0.9487,0.9487,100560000.0
2008-05-06 16:25:00,0.9488,0.9491,0.9483,0.9483,125700000.0
2008-05-06 16:30:00,0.9482,0.9483,0.9476,0.9477,125700000.0
2008-05-06 16:35:00,0.9476,0.9479,0.9474,0.9476,100560000.0
2008-05-06 16:40:00,0.9477,0.9483,0.9477,0.948,125700000.0
2008-05-06 16:45:00,0.9481,0.9486,0.948,0.9485,125700000.0
2008-05-06 16:50:00,0.9486,0.9487,0.9481,0.9482,125700000.0
2008-05-06 16:55:00,0.9481,0.9483,0.9476,0.9476,125700000.0
2008-05-06 17:00:00,0.9477,0.948,0.9476,0.9478,125700000.0
2008-05-06 17:05:00,0.9477,0.948,0.9475,0.9477,125700000.0
2008-05-06 17:10:00,0.9478,0.9481,0.9475,0.948,125700000.0
2008-05-06 17:15:00,0.9481,0.9482,0.9477,0.9482,125700000.0
2008-05-06 17:20:00,0.9481,0.9494,0.9481,0.9492,125700000.0
2008-05-06 17:25:00,0.9493,0.9496,0.9492,0.9494,125700000.0
2008-05-06 17:30:00,0.9493,0.9493,0.9483,0.9484,125700000.0
2008-05-06 17:35:00,0.9485,0.9487,0.9484,0.9486,125700000.0
2008-05-06 17:40:00,0.9487,0.9494,0.9486,0.9493,125700000.0
2008-05-06 17:45:00,0.9494,0.9495,0.9491,0.9492,125700000.0
2008-05-06 17:50:00,0.9493,0.9493,0.9486,0.9486,125700000.0
2008-05-06 17:55:00,0.9485,0.9487,0.9479,0.948,125700000.0
2008-05-06 18:00:00,0.9479,0.9482,0.9478,0.9481,100560000.0
2008-05-06 18:05:00,0.948,0.9481,0.9478,0.9481,75420000.0
2008-05-06 18:10:00,0.9482,0.9483,0.948,0.9483,100560000.0
2008-05-06 18:15:00,0.9482,0.9482,0.9479,0.948,75420000.0
2008-05-06 18:20:00,0.9481,0.9484,0.9481,0.9483,75420000.0
2008-05-06 18:25:00,0.9482,0.9491,0.9482,0.9488,125700000.0
2008-05-06 18:30:00,0.9489,0.9492,0.9489,0.9492,100560000.0
2008-05-06 18:35:00,0.9493,0.9495,0.9492,0.9492,125700000.0
2008-05-06 18:40:00,0.9491,0.9491,0.9484,0.9486,100560000.0
2008-05-06 18:45:00,0.9485,0.9486,0.9485,0.9486,75420000.0
2008-05-06 18:50:00,0.9487,0.949,0.9484,0.9489,125700000.0
2008-05-06 18:55:00,0.949,0.9492,0.9487,0.949,125700000.0
2008-05-06 19:00:00,0.9491,0.9496,0.9491,0.9494,100560000.0
2008-05-06 19:05:00,0.9495,0.9496,0.9494,0.9495,125700000.0
2008-05-06 19:10:00,0.9496,0.9496,0.9495,0.9496,75420000.0
2008-05-06 19:15:00,0.9495,0.9496,0.9493,0.9496,125700000.0
2008-05-06 19:20:00,0.9495,0.9497,0.9494,0.9496,125700000.0
2008-05-06 19:25:00,0.9495,0.9495,0.9494,0.9494,50280000.0
2008-05-06 19:30:00,0.9493,0.9493,0.9491,0.9491,50280000.0
2008-05-06 19:35:00,0.9492,0.9493,0.9491,0.9493,125700000.0
2008-05-06 19:40:00,0.9492,0.9494,0.9492,0.9493,75420000.0
2008-05-06 19:45:00,0.9494,0.9494,0.9492,0.9494,100560000.0
2008-05-06 19:50:00,0.9495,0.9496,0.9494,0.9496,100560000.0
2008-05-06 19:55:00,0.9497,0.9497,0.9494,0.9494,50280000.0
2008-05-06 20:00:00,0.9493,0.9494,0.9488,0.9491,125700000.0
2008-05-06 20:05:00,0.949,0.9491,0.9489,0.949,50280000.0
2008-05-06 20:10:00,0.9489,0.949,0.9487,0.949,100560000.0
2008-05-06 20:15:00,0.9489,0.949,0.9489,0.949,50280000.0
2008-05-06 20:20:00,0.9489,0.9491,0.9488,0.9491,75420000.0
2008-05-06 20:25:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-05-06 20:30:00,0.9495,0.9496,0.9494,0.9495,100560000.0
2008-05-06 20:35:00,0.9496,0.9496,0.9495,0.9496,100560000.0
2008-05-06 20:40:00,0.9495,0.9496,0.9495,0.9496,75420000.0
2008-05-06 20:45:00,0.9497,0.9497,0.9496,0.9496,100560000.0
2008-05-06 20:50:00,0.9497,0.9498,0.9497,0.9497,50280000.0
2008-05-06 20:55:00,0.9499,0.95,0.9497,0.9497,100560000.0
2008-05-06 21:00:00,0.9496,0.9497,0.9493,0.9494,125700000.0
2008-05-06 21:05:00,0.9495,0.9496,0.9494,0.9495,75420000.0
2008-05-06 21:10:00,0.9496,0.9496,0.9494,0.9496,100560000.0
2008-05-06 21:15:00,0.9495,0.9497,0.9495,0.9497,50280000.0
2008-05-06 21:20:00,0.9496,0.9497,0.9496,0.9496,75420000.0
2008-05-06 21:25:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-05-06 21:30:00,0.9496,0.9496,0.9495,0.9496,50280000.0
2008-05-06 21:35:00,0.9495,0.9496,0.9495,0.9496,75420000.0
2008-05-06 21:40:00,0.9497,0.95,0.9496,0.9499,125700000.0
2008-05-06 21:45:00,0.95,0.9501,0.9497,0.9498,125700000.0
2008-05-06 21:50:00,0.9497,0.9499,0.9497,0.9498,100560000.0
2008-05-06 21:55:00,0.9499,0.9499,0.9498,0.9499,75420000.0
2008-05-06 22:00:00,0.95,0.95,0.9499,0.95,75420000.0
2008-05-06 22:05:00,0.9501,0.9504,0.95,0.9504,125700000.0
2008-05-06 22:10:00,0.9503,0.9504,0.9502,0.9502,125700000.0
2008-05-06 22:15:00,0.9503,0.9503,0.95,0.9503,100560000.0
2008-05-06 22:25:00,0.9504,0.9505,0.9503,0.9503,75420000.0
2008-05-06 22:30:00,0.9502,0.9503,0.9501,0.9502,75420000.0
2008-05-06 22:35:00,0.9503,0.9505,0.9502,0.9505,100560000.0
2008-05-06 22:40:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-05-06 22:45:00,0.9503,0.9504,0.9493,0.9493,125700000.0
2008-05-06 22:50:00,0.9495,0.9497,0.9494,0.9496,50280000.0
2008-05-06 22:55:00,0.9497,0.9498,0.9496,0.9496,100560000.0
2008-05-06 23:00:00,0.9497,0.9499,0.9486,0.9491,125700000.0
2008-05-06 23:05:00,0.9489,0.9504,0.9489,0.9503,125700000.0
2008-05-06 23:10:00,0.9504,0.9504,0.95,0.9501,125700000.0
2008-05-06 23:15:00,0.9502,0.9505,0.9501,0.9501,100560000.0
2008-05-06 23:20:00,0.95,0.9501,0.9496,0.95,75420000.0
2008-05-06 23:25:00,0.9499,0.95,0.9492,0.9495,75420000.0
2008-05-06 23:30:00,0.9496,0.9497,0.9495,0.9497,75420000.0
2008-05-06 23:35:00,0.9496,0.9498,0.9493,0.9493,100560000.0
2008-05-06 23:40:00,0.9494,0.9496,0.9493,0.9496,125700000.0
2008-05-06 23:45:00,0.9495,0.9496,0.9495,0.9496,50280000.0
2008-05-06 23:50:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-05-06 23:55:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-05-07 00:00:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-05-07 00:05:00,0.9504,0.9504,0.9497,0.95,75420000.0
2008-05-07 00:10:00,0.9501,0.9501,0.9496,0.95,50280000.0
2008-05-07 00:15:00,0.9499,0.95,0.9498,0.9499,100560000.0
2008-05-07 00:20:00,0.9498,0.9501,0.9498,0.9499,100560000.0
2008-05-07 00:25:00,0.95,0.9502,0.95,0.95,50280000.0
2008-05-07 00:30:00,0.9501,0.9505,0.95,0.9502,100560000.0
2008-05-07 00:35:00,0.9501,0.9505,0.9501,0.9505,125700000.0
2008-05-07 00:40:00,0.9504,0.9504,0.9501,0.9503,25140000.0
2008-05-07 00:45:00,0.9502,0.9503,0.9501,0.9501,75420000.0
2008-05-07 00:50:00,0.9502,0.9503,0.9501,0.9501,100560000.0
2008-05-07 00:55:00,0.95,0.95,0.9499,0.9499,50280000.0
2008-05-07 01:00:00,0.95,0.95,0.9497,0.9498,50280000.0
2008-05-07 01:05:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-07 01:10:00,0.9493,0.9496,0.949,0.9496,125700000.0
2008-05-07 01:15:00,0.9495,0.9496,0.9495,0.9495,100560000.0
2008-05-07 01:20:00,0.9496,0.9497,0.9496,0.9497,50280000.0
2008-05-07 01:25:00,0.9496,0.9497,0.9496,0.9497,100560000.0
2008-05-07 01:30:00,0.9496,0.95,0.9496,0.9499,50280000.0
2008-05-07 01:35:00,0.9498,0.9501,0.9498,0.9501,75420000.0
2008-05-07 01:40:00,0.95,0.9502,0.9498,0.9499,75420000.0
2008-05-07 01:45:00,0.95,0.95,0.9495,0.9496,125700000.0
2008-05-07 01:50:00,0.9497,0.9497,0.9493,0.9493,75420000.0
2008-05-07 01:55:00,0.9494,0.9495,0.9493,0.9495,125700000.0
2008-05-07 02:00:00,0.9494,0.9495,0.9491,0.9492,125700000.0
2008-05-07 02:05:00,0.9493,0.9494,0.949,0.9491,125700000.0
2008-05-07 02:10:00,0.949,0.9492,0.9489,0.9491,100560000.0
2008-05-07 02:15:00,0.949,0.9491,0.9488,0.949,125700000.0
2008-05-07 02:20:00,0.9489,0.949,0.9489,0.949,50280000.0
2008-05-07 02:25:00,0.9491,0.9494,0.9491,0.9491,100560000.0
2008-05-07 02:30:00,0.9492,0.9492,0.9491,0.9492,50280000.0
2008-05-07 02:35:00,0.9491,0.9494,0.9491,0.9493,100560000.0
2008-05-07 02:40:00,0.9494,0.9495,0.9494,0.9494,125700000.0
2008-05-07 02:45:00,0.9495,0.9496,0.9493,0.9493,100560000.0
2008-05-07 02:50:00,0.9494,0.9496,0.9488,0.9488,125700000.0
2008-05-07 02:55:00,0.9489,0.9491,0.9488,0.949,125700000.0
2008-05-07 03:00:00,0.9489,0.9489,0.9487,0.9488,75420000.0
2008-05-07 03:05:00,0.9487,0.9488,0.9485,0.9486,100560000.0
2008-05-07 03:10:00,0.9485,0.949,0.9485,0.9485,100560000.0
2008-05-07 03:15:00,0.9486,0.9487,0.9485,0.9485,100560000.0
2008-05-07 03:20:00,0.9486,0.9486,0.9484,0.9484,50280000.0
2008-05-07 03:25:00,0.9483,0.9486,0.9482,0.9482,100560000.0
2008-05-07 03:30:00,0.9481,0.9481,0.9477,0.948,125700000.0
2008-05-07 03:35:00,0.9481,0.9485,0.9481,0.9485,100560000.0
2008-05-07 03:40:00,0.9484,0.9485,0.9481,0.9482,100560000.0
2008-05-07 03:45:00,0.9481,0.9483,0.9481,0.9482,75420000.0
2008-05-07 03:50:00,0.9481,0.9482,0.9481,0.9482,100560000.0
2008-05-07 03:55:00,0.9481,0.9482,0.948,0.948,100560000.0
2008-05-07 04:00:00,0.9481,0.9482,0.9479,0.948,125700000.0
2008-05-07 04:05:00,0.9481,0.9481,0.9478,0.9478,125700000.0
2008-05-07 04:10:00,0.9479,0.9481,0.9477,0.9479,125700000.0
2008-05-07 04:15:00,0.9478,0.9479,0.9476,0.9477,125700000.0
2008-05-07 04:20:00,0.9476,0.9479,0.9476,0.9478,100560000.0
2008-05-07 04:25:00,0.9477,0.9479,0.9476,0.9477,100560000.0
2008-05-07 04:30:00,0.9476,0.9477,0.9473,0.9473,50280000.0
2008-05-07 04:35:00,0.9474,0.9474,0.9467,0.9471,125700000.0
2008-05-07 04:40:00,0.9472,0.9472,0.947,0.9471,50280000.0
2008-05-07 04:45:00,0.9472,0.9472,0.9467,0.9467,100560000.0
2008-05-07 04:50:00,0.9466,0.9468,0.9463,0.9467,125700000.0
2008-05-07 04:55:00,0.9468,0.9471,0.9468,0.9471,100560000.0
2008-05-07 05:00:00,0.9472,0.9474,0.947,0.9474,125700000.0
2008-05-07 05:05:00,0.9473,0.9474,0.9473,0.9474,50280000.0
2008-05-07 05:10:00,0.9473,0.9476,0.9473,0.9475,125700000.0
2008-05-07 05:15:00,0.9474,0.9476,0.9473,0.9475,100560000.0
2008-05-07 05:20:00,0.9476,0.9481,0.9476,0.9479,100560000.0
2008-05-07 05:25:00,0.9478,0.9486,0.9478,0.9482,125700000.0
2008-05-07 05:30:00,0.9481,0.9482,0.948,0.948,100560000.0
2008-05-07 05:35:00,0.9479,0.948,0.9479,0.9479,50280000.0
2008-05-07 05:40:00,0.948,0.948,0.9477,0.9478,100560000.0
2008-05-07 05:45:00,0.9477,0.948,0.9474,0.9478,125700000.0
2008-05-07 05:50:00,0.948,0.948,0.9479,0.9479,125700000.0
2008-05-07 05:55:00,0.948,0.9482,0.948,0.9482,75420000.0
2008-05-07 06:00:00,0.9483,0.9483,0.9482,0.9483,75420000.0
2008-05-07 06:05:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-05-07 06:10:00,0.9484,0.9484,0.9483,0.9483,75420000.0
2008-05-07 06:15:00,0.9484,0.9484,0.9483,0.9484,50280000.0
2008-05-07 06:20:00,0.9483,0.9484,0.9482,0.9483,100560000.0
2008-05-07 06:25:00,0.9484,0.9484,0.9482,0.9484,125700000.0
2008-05-07 06:30:00,0.9483,0.9484,0.948,0.9481,100560000.0
2008-05-07 06:35:00,0.948,0.948,0.9471,0.9472,125700000.0
2008-05-07 06:40:00,0.9471,0.9475,0.9471,0.9474,100560000.0
2008-05-07 06:45:00,0.9475,0.9479,0.9475,0.9478,100560000.0
2008-05-07 06:50:00,0.9479,0.9483,0.9478,0.948,75420000.0
2008-05-07 06:55:00,0.9479,0.9479,0.9478,0.9479,75420000.0
2008-05-07 07:00:00,0.9478,0.9479,0.9478,0.9479,75420000.0
2008-05-07 07:05:00,0.948,0.9483,0.9478,0.9482,125700000.0
2008-05-07 07:10:00,0.9483,0.9483,0.948,0.948,100560000.0
2008-05-07 07:15:00,0.9479,0.948,0.9474,0.9475,75420000.0
2008-05-07 07:20:00,0.9476,0.9479,0.9474,0.9477,75420000.0
2008-05-07 07:25:00,0.9478,0.9479,0.9474,0.9474,50280000.0
2008-05-07 07:30:00,0.9475,0.9476,0.9472,0.9476,125700000.0
2008-05-07 07:35:00,0.9475,0.9476,0.9467,0.9471,125700000.0
2008-05-07 07:40:00,0.947,0.9471,0.9463,0.9468,125700000.0
2008-05-07 07:45:00,0.9467,0.9469,0.9465,0.9467,125700000.0
2008-05-07 07:50:00,0.9465,0.9466,0.9456,0.9461,125700000.0
2008-05-07 07:55:00,0.9462,0.9462,0.9456,0.9461,125700000.0
2008-05-07 08:00:00,0.9462,0.9466,0.9461,0.9463,125700000.0
2008-05-07 08:05:00,0.9464,0.9464,0.9458,0.9461,125700000.0
2008-05-07 08:10:00,0.946,0.9464,0.946,0.9462,125700000.0
2008-05-07 08:15:00,0.9461,0.9462,0.9458,0.9459,125700000.0
2008-05-07 08:20:00,0.9458,0.9459,0.9454,0.9457,125700000.0
2008-05-07 08:25:00,0.9458,0.9458,0.9453,0.9457,125700000.0
2008-05-07 08:30:00,0.9458,0.9459,0.9455,0.9458,125700000.0
2008-05-07 08:35:00,0.9457,0.9461,0.9454,0.946,125700000.0
2008-05-07 08:40:00,0.9459,0.9465,0.9459,0.9463,125700000.0
2008-05-07 08:45:00,0.9461,0.9468,0.9458,0.9463,125700000.0
2008-05-07 08:50:00,0.9462,0.9467,0.9462,0.9464,125700000.0
2008-05-07 08:55:00,0.9465,0.9467,0.9461,0.9466,125700000.0
2008-05-07 09:00:00,0.9465,0.9466,0.946,0.9463,125700000.0
2008-05-07 09:05:00,0.9462,0.9464,0.9458,0.9458,125700000.0
2008-05-07 09:10:00,0.9457,0.9466,0.9457,0.9466,125700000.0
2008-05-07 09:15:00,0.9467,0.9469,0.9463,0.9466,125700000.0
2008-05-07 09:20:00,0.9465,0.9473,0.9465,0.9471,125700000.0
2008-05-07 09:25:00,0.947,0.9471,0.9467,0.9468,125700000.0
2008-05-07 09:30:00,0.9467,0.9468,0.9463,0.9465,125700000.0
2008-05-07 09:35:00,0.9466,0.9473,0.9466,0.9472,125700000.0
2008-05-07 09:40:00,0.9471,0.9474,0.9469,0.9472,125700000.0
2008-05-07 09:45:00,0.9471,0.9472,0.9463,0.9464,125700000.0
2008-05-07 09:50:00,0.9465,0.9471,0.9464,0.9469,125700000.0
2008-05-07 09:55:00,0.947,0.9472,0.9469,0.9471,100560000.0
2008-05-07 10:00:00,0.9472,0.9477,0.9471,0.9475,125700000.0
2008-05-07 10:05:00,0.9476,0.9478,0.9474,0.9474,125700000.0
2008-05-07 10:10:00,0.9475,0.9475,0.9474,0.9474,75420000.0
2008-05-07 10:15:00,0.9472,0.9472,0.9468,0.9469,100560000.0
2008-05-07 10:20:00,0.9468,0.947,0.9464,0.9468,125700000.0
2008-05-07 10:25:00,0.9469,0.9471,0.9468,0.9471,100560000.0
2008-05-07 10:30:00,0.947,0.9473,0.9468,0.9471,125700000.0
2008-05-07 10:35:00,0.9472,0.9472,0.9466,0.9468,125700000.0
2008-05-07 10:40:00,0.9467,0.9467,0.9463,0.9465,125700000.0
2008-05-07 10:45:00,0.9464,0.947,0.9464,0.9469,125700000.0
2008-05-07 10:50:00,0.9468,0.947,0.9464,0.9468,125700000.0
2008-05-07 10:55:00,0.9469,0.947,0.9461,0.9461,125700000.0
2008-05-07 11:00:00,0.946,0.9467,0.9451,0.9464,125700000.0
2008-05-07 11:05:00,0.9463,0.9463,0.9457,0.946,125700000.0
2008-05-07 11:10:00,0.9461,0.9465,0.9458,0.9462,125700000.0
2008-05-07 11:15:00,0.9463,0.9464,0.9462,0.9462,75420000.0
2008-05-07 11:20:00,0.9463,0.9463,0.9458,0.9459,125700000.0
2008-05-07 11:25:00,0.946,0.9463,0.9455,0.9463,125700000.0
2008-05-07 11:30:00,0.9464,0.9464,0.9462,0.9463,100560000.0
2008-05-07 11:35:00,0.9462,0.9464,0.946,0.9463,125700000.0
2008-05-07 11:40:00,0.9464,0.9468,0.9463,0.9468,125700000.0
2008-05-07 11:45:00,0.9469,0.947,0.9464,0.9465,125700000.0
2008-05-07 11:50:00,0.9466,0.9466,0.9462,0.9464,125700000.0
2008-05-07 11:55:00,0.9465,0.9471,0.9465,0.9469,125700000.0
2008-05-07 12:00:00,0.9467,0.9468,0.9458,0.9459,125700000.0
2008-05-07 12:05:00,0.946,0.946,0.9447,0.9447,125700000.0
2008-05-07 12:10:00,0.9448,0.9456,0.9445,0.9448,125700000.0
2008-05-07 12:15:00,0.9449,0.9457,0.9447,0.9456,100560000.0
2008-05-07 12:20:00,0.9457,0.946,0.9455,0.9458,125700000.0
2008-05-07 12:25:00,0.9459,0.9467,0.9458,0.9465,125700000.0
2008-05-07 12:30:00,0.9464,0.9467,0.946,0.9463,125700000.0
2008-05-07 12:35:00,0.9462,0.9465,0.9461,0.9465,100560000.0
2008-05-07 12:40:00,0.9466,0.9468,0.9466,0.9467,100560000.0
2008-05-07 12:45:00,0.9465,0.9467,0.9465,0.9467,125700000.0
2008-05-07 12:50:00,0.9466,0.9468,0.9465,0.9465,100560000.0
2008-05-07 12:55:00,0.9466,0.9466,0.9464,0.9466,100560000.0
2008-05-07 13:00:00,0.9465,0.9467,0.946,0.9461,125700000.0
2008-05-07 13:05:00,0.9462,0.9468,0.9462,0.9466,125700000.0
2008-05-07 13:10:00,0.9467,0.9467,0.9463,0.9464,125700000.0
2008-05-07 13:15:00,0.9465,0.9471,0.9465,0.9471,125700000.0
2008-05-07 13:20:00,0.9472,0.9474,0.9471,0.9473,125700000.0
2008-05-07 13:25:00,0.9474,0.9478,0.9473,0.9478,125700000.0
2008-05-07 13:30:00,0.9477,0.9478,0.9472,0.9472,100560000.0
2008-05-07 13:35:00,0.9471,0.9474,0.9471,0.9473,125700000.0
2008-05-07 13:40:00,0.9472,0.9472,0.946,0.9461,125700000.0
2008-05-07 13:45:00,0.946,0.9462,0.9457,0.9459,125700000.0
2008-05-07 13:50:00,0.946,0.9465,0.946,0.9462,125700000.0
2008-05-07 13:55:00,0.9461,0.9462,0.9455,0.9456,125700000.0
2008-05-07 14:00:00,0.9457,0.9462,0.9456,0.9462,125700000.0
2008-05-07 14:05:00,0.9461,0.9461,0.9456,0.9459,100560000.0
2008-05-07 14:10:00,0.946,0.946,0.9458,0.9458,125700000.0
2008-05-07 14:15:00,0.9459,0.9464,0.9458,0.9463,125700000.0
2008-05-07 14:20:00,0.9462,0.9467,0.9461,0.9462,125700000.0
2008-05-07 14:25:00,0.9463,0.9463,0.9457,0.946,125700000.0
2008-05-07 14:30:00,0.9459,0.946,0.9457,0.9458,125700000.0
2008-05-07 14:35:00,0.9457,0.9461,0.9457,0.9458,125700000.0
2008-05-07 14:40:00,0.9457,0.9458,0.945,0.9451,125700000.0
2008-05-07 14:45:00,0.945,0.9452,0.944,0.944,125700000.0
2008-05-07 14:50:00,0.9441,0.9448,0.9441,0.9448,125700000.0
2008-05-07 14:55:00,0.9449,0.9451,0.9447,0.945,125700000.0
2008-05-07 15:00:00,0.9451,0.9451,0.944,0.9444,125700000.0
2008-05-07 15:05:00,0.9443,0.9451,0.944,0.9451,125700000.0
2008-05-07 15:10:00,0.945,0.9455,0.9448,0.9449,125700000.0
2008-05-07 15:15:00,0.9448,0.9448,0.9445,0.9446,125700000.0
2008-05-07 15:20:00,0.9447,0.9449,0.9446,0.9447,125700000.0
2008-05-07 15:25:00,0.9446,0.945,0.9443,0.9449,125700000.0
2008-05-07 15:30:00,0.9448,0.9452,0.9443,0.9447,125700000.0
2008-05-07 15:35:00,0.9446,0.9447,0.9443,0.9444,125700000.0
2008-05-07 15:40:00,0.9443,0.945,0.9443,0.9448,125700000.0
2008-05-07 15:45:00,0.9449,0.9456,0.9448,0.9455,125700000.0
2008-05-07 15:50:00,0.9456,0.9458,0.9452,0.9453,125700000.0
2008-05-07 15:55:00,0.9452,0.9453,0.9448,0.9448,125700000.0
2008-05-07 16:00:00,0.9449,0.945,0.9441,0.9442,125700000.0
2008-05-07 16:05:00,0.9441,0.9442,0.9433,0.944,100560000.0
2008-05-07 16:10:00,0.9438,0.9439,0.9436,0.9437,100560000.0
2008-05-07 16:15:00,0.9436,0.9436,0.9426,0.9426,125700000.0
2008-05-07 16:20:00,0.9425,0.9428,0.9421,0.9427,125700000.0
2008-05-07 16:25:00,0.9426,0.9431,0.9425,0.943,125700000.0
2008-05-07 16:30:00,0.9429,0.9433,0.9426,0.9432,125700000.0
2008-05-07 16:35:00,0.9431,0.9434,0.9428,0.9429,125700000.0
2008-05-07 16:40:00,0.9428,0.9441,0.9428,0.9437,125700000.0
2008-05-07 16:45:00,0.9436,0.9441,0.9436,0.9437,125700000.0
2008-05-07 16:50:00,0.9438,0.9442,0.9438,0.9438,125700000.0
2008-05-07 16:55:00,0.9439,0.9447,0.9438,0.9442,125700000.0
2008-05-07 17:00:00,0.9443,0.9444,0.9431,0.9435,125700000.0
2008-05-07 17:05:00,0.9436,0.9442,0.9433,0.9441,125700000.0
2008-05-07 17:10:00,0.944,0.9443,0.9439,0.944,125700000.0
2008-05-07 17:15:00,0.9439,0.9442,0.9438,0.944,125700000.0
2008-05-07 17:20:00,0.9441,0.9442,0.9438,0.9439,100560000.0
2008-05-07 17:25:00,0.944,0.944,0.9431,0.9432,125700000.0
2008-05-07 17:30:00,0.9433,0.9433,0.9425,0.9426,75420000.0
2008-05-07 17:35:00,0.9425,0.9428,0.9425,0.9428,75420000.0
2008-05-07 17:40:00,0.9429,0.943,0.9427,0.9427,75420000.0
2008-05-07 17:45:00,0.9426,0.9427,0.9419,0.9421,125700000.0
2008-05-07 17:50:00,0.942,0.9422,0.9417,0.9422,125700000.0
2008-05-07 17:55:00,0.9423,0.9426,0.9421,0.9424,125700000.0
2008-05-07 18:00:00,0.9425,0.9426,0.9423,0.9423,125700000.0
2008-05-07 18:05:00,0.9424,0.9434,0.9424,0.9431,125700000.0
2008-05-07 18:10:00,0.9432,0.9436,0.9432,0.9436,50280000.0
2008-05-07 18:15:00,0.9437,0.9438,0.9435,0.9436,125700000.0
2008-05-07 18:20:00,0.9435,0.9435,0.943,0.943,100560000.0
2008-05-07 18:25:00,0.9431,0.9435,0.943,0.9435,100560000.0
2008-05-07 18:30:00,0.9434,0.9438,0.9434,0.9436,125700000.0
2008-05-07 18:35:00,0.9437,0.9439,0.9435,0.9436,100560000.0
2008-05-07 18:40:00,0.9435,0.944,0.9431,0.944,125700000.0
2008-05-07 18:45:00,0.9441,0.9447,0.9441,0.9445,125700000.0
2008-05-07 18:50:00,0.9444,0.9445,0.9443,0.9443,75420000.0
2008-05-07 18:55:00,0.9442,0.9443,0.9441,0.9441,75420000.0
2008-05-07 19:00:00,0.9442,0.9446,0.9442,0.9445,75420000.0
2008-05-07 19:05:00,0.9444,0.9445,0.9438,0.9438,75420000.0
2008-05-07 19:10:00,0.9439,0.9442,0.9439,0.944,125700000.0
2008-05-07 19:15:00,0.9439,0.9439,0.9438,0.9438,75420000.0
2008-05-07 19:20:00,0.944,0.9441,0.9438,0.9439,75420000.0
2008-05-07 19:25:00,0.9438,0.9439,0.9438,0.9439,50280000.0
2008-05-07 19:30:00,0.9438,0.9439,0.9438,0.9438,75420000.0
2008-05-07 19:40:00,0.9439,0.9442,0.9439,0.9441,100560000.0
2008-05-07 19:45:00,0.9442,0.9443,0.9442,0.9442,50280000.0
2008-05-07 19:50:00,0.9441,0.9442,0.9441,0.9442,75420000.0
2008-05-07 19:55:00,0.9443,0.9446,0.9442,0.9446,75420000.0
2008-05-07 20:00:00,0.9447,0.9448,0.9446,0.9446,100560000.0
2008-05-07 20:05:00,0.9447,0.9448,0.9446,0.9447,100560000.0
2008-05-07 20:10:00,0.9446,0.9447,0.9446,0.9446,75420000.0
2008-05-07 20:15:00,0.9445,0.9446,0.9445,0.9446,100560000.0
2008-05-07 20:20:00,0.9447,0.9447,0.9445,0.9445,75420000.0
2008-05-07 20:25:00,0.9444,0.9447,0.9443,0.9446,100560000.0
2008-05-07 20:30:00,0.9445,0.9447,0.9445,0.9446,75420000.0
2008-05-07 20:35:00,0.9447,0.9447,0.9445,0.9446,100560000.0
2008-05-07 20:40:00,0.9445,0.9445,0.9439,0.9444,125700000.0
2008-05-07 20:45:00,0.9443,0.9443,0.9434,0.9437,100560000.0
2008-05-07 20:50:00,0.9438,0.9438,0.9437,0.9437,125700000.0
2008-05-07 20:55:00,0.9438,0.9439,0.9436,0.9436,100560000.0
2008-05-07 21:00:00,0.9435,0.9436,0.9429,0.9429,100560000.0
2008-05-07 21:05:00,0.9428,0.943,0.9425,0.9426,100560000.0
2008-05-07 21:10:00,0.9425,0.9426,0.9424,0.9424,75420000.0
2008-05-07 21:15:00,0.9425,0.9425,0.9421,0.9422,100560000.0
2008-05-07 21:20:00,0.9421,0.9429,0.9419,0.9427,125700000.0
2008-05-07 21:25:00,0.9426,0.9427,0.9421,0.9426,125700000.0
2008-05-07 21:30:00,0.9427,0.9429,0.9424,0.9425,125700000.0
2008-05-07 21:35:00,0.9424,0.9425,0.9422,0.9424,75420000.0
2008-05-07 21:40:00,0.9425,0.9429,0.9422,0.9425,125700000.0
2008-05-07 21:45:00,0.9424,0.9424,0.942,0.942,125700000.0
2008-05-07 21:50:00,0.9421,0.9422,0.942,0.9421,50280000.0
2008-05-07 21:55:00,0.942,0.9422,0.942,0.9421,125700000.0
2008-05-07 22:00:00,0.9422,0.9423,0.9422,0.9423,75420000.0
2008-05-07 22:05:00,0.9422,0.9423,0.942,0.9422,100560000.0
2008-05-07 22:10:00,0.9423,0.9423,0.9417,0.9417,125700000.0
2008-05-07 22:15:00,0.9416,0.9419,0.9415,0.9418,100560000.0
2008-05-07 22:20:00,0.9419,0.9421,0.9415,0.9415,125700000.0
2008-05-07 22:25:00,0.9413,0.9414,0.9409,0.9412,125700000.0
2008-05-07 22:30:00,0.9411,0.9411,0.941,0.941,75420000.0
2008-05-07 22:35:00,0.9409,0.9412,0.9408,0.9411,125700000.0
2008-05-07 22:40:00,0.9412,0.9414,0.9412,0.9414,100560000.0
2008-05-07 22:45:00,0.9415,0.9416,0.9415,0.9415,75420000.0
2008-05-07 22:50:00,0.9416,0.9418,0.9416,0.9417,100560000.0
2008-05-07 22:55:00,0.9418,0.9422,0.9417,0.942,125700000.0
2008-05-07 23:00:00,0.9421,0.9422,0.942,0.9421,75420000.0
2008-05-07 23:05:00,0.942,0.942,0.9411,0.9413,125700000.0
2008-05-07 23:10:00,0.9414,0.9414,0.9409,0.941,75420000.0
2008-05-07 23:15:00,0.9408,0.9412,0.9407,0.9412,125700000.0
2008-05-07 23:20:00,0.9411,0.9412,0.9408,0.9408,75420000.0
2008-05-07 23:25:00,0.941,0.9411,0.9409,0.941,75420000.0
2008-05-07 23:30:00,0.9412,0.9412,0.9407,0.9408,100560000.0
2008-05-07 23:35:00,0.9409,0.9417,0.9408,0.9417,125700000.0
2008-05-07 23:40:00,0.9415,0.9424,0.9414,0.9418,125700000.0
2008-05-07 23:45:00,0.9417,0.9419,0.9417,0.9418,125700000.0
2008-05-07 23:50:00,0.9417,0.942,0.9417,0.9418,125700000.0
2008-05-07 23:55:00,0.9419,0.9423,0.9419,0.942,100560000.0
2008-05-08 00:00:00,0.9421,0.9423,0.9421,0.9423,50280000.0
2008-05-08 00:05:00,0.9422,0.9423,0.9422,0.9422,50280000.0
2008-05-08 00:10:00,0.9423,0.9431,0.9422,0.9428,125700000.0
2008-05-08 00:15:00,0.9429,0.9431,0.9427,0.9427,100560000.0
2008-05-08 00:20:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-05-08 00:25:00,0.9426,0.9427,0.9426,0.9426,75420000.0
2008-05-08 00:30:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-05-08 00:35:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-05-08 00:40:00,0.9427,0.9427,0.9424,0.9426,75420000.0
2008-05-08 00:45:00,0.9423,0.9424,0.9418,0.942,50280000.0
2008-05-08 00:50:00,0.9419,0.942,0.9409,0.941,125700000.0
2008-05-08 00:55:00,0.9412,0.9414,0.9397,0.9399,125700000.0
2008-05-08 01:00:00,0.94,0.9407,0.9398,0.9403,125700000.0
2008-05-08 01:05:00,0.9402,0.9402,0.9396,0.9397,125700000.0
2008-05-08 01:10:00,0.9398,0.9401,0.939,0.9392,125700000.0
2008-05-08 01:15:00,0.9391,0.9395,0.9391,0.9391,125700000.0
2008-05-08 01:20:00,0.9392,0.9396,0.9389,0.9394,125700000.0
2008-05-08 01:25:00,0.9395,0.9396,0.9388,0.939,125700000.0
2008-05-08 01:30:00,0.9391,0.9396,0.9387,0.9389,125700000.0
2008-05-08 01:35:00,0.9388,0.9396,0.9387,0.9395,125700000.0
2008-05-08 01:40:00,0.9394,0.9396,0.939,0.9394,125700000.0
2008-05-08 01:45:00,0.9393,0.9395,0.9388,0.939,125700000.0
2008-05-08 01:50:00,0.9389,0.939,0.9382,0.9383,125700000.0
2008-05-08 01:55:00,0.9384,0.9384,0.936,0.9361,125700000.0
2008-05-08 02:00:00,0.936,0.9368,0.936,0.9366,100560000.0
2008-05-08 02:05:00,0.9367,0.9367,0.935,0.9357,125700000.0
2008-05-08 02:10:00,0.9356,0.9361,0.935,0.9352,125700000.0
2008-05-08 02:15:00,0.9353,0.9355,0.9349,0.9352,125700000.0
2008-05-08 02:20:00,0.9351,0.9361,0.9351,0.936,125700000.0
2008-05-08 02:25:00,0.9361,0.9371,0.9359,0.9365,125700000.0
2008-05-08 02:30:00,0.9364,0.9366,0.9363,0.9364,100560000.0
2008-05-08 02:35:00,0.9363,0.9368,0.9363,0.9367,100560000.0
2008-05-08 02:40:00,0.9368,0.9374,0.9367,0.9374,125700000.0
2008-05-08 02:45:00,0.9375,0.9375,0.9372,0.9372,125700000.0
2008-05-08 02:50:00,0.9373,0.9378,0.9371,0.9377,125700000.0
2008-05-08 02:55:00,0.9376,0.9377,0.9374,0.9376,125700000.0
2008-05-08 03:00:00,0.9375,0.9377,0.9372,0.9373,100560000.0
2008-05-08 03:05:00,0.9372,0.9376,0.9372,0.9374,100560000.0
2008-05-08 03:10:00,0.9375,0.938,0.9374,0.9379,100560000.0
2008-05-08 03:15:00,0.9378,0.9379,0.9375,0.9377,125700000.0
2008-05-08 03:20:00,0.9376,0.9377,0.9371,0.9376,125700000.0
2008-05-08 03:25:00,0.9377,0.9379,0.9374,0.9378,125700000.0
2008-05-08 03:30:00,0.9379,0.9423,0.9379,0.9423,125700000.0
2008-05-08 03:35:00,0.9422,0.9431,0.9419,0.9422,125700000.0
2008-05-08 03:40:00,0.9423,0.9425,0.9417,0.9423,125700000.0
2008-05-08 03:45:00,0.9422,0.9423,0.9414,0.9414,125700000.0
2008-05-08 03:50:00,0.9413,0.9413,0.9391,0.9399,125700000.0
2008-05-08 03:55:00,0.94,0.9401,0.9377,0.9388,125700000.0
2008-05-08 04:00:00,0.9389,0.9392,0.9383,0.9391,125700000.0
2008-05-08 04:05:00,0.9392,0.9396,0.939,0.9393,125700000.0
2008-05-08 04:10:00,0.9392,0.94,0.9392,0.9398,125700000.0
2008-05-08 04:15:00,0.9397,0.9398,0.9392,0.9392,125700000.0
2008-05-08 04:20:00,0.9393,0.9395,0.9391,0.9395,125700000.0
2008-05-08 04:25:00,0.9394,0.9397,0.9391,0.9397,125700000.0
2008-05-08 04:30:00,0.9395,0.94,0.9393,0.94,125700000.0
2008-05-08 04:35:00,0.9401,0.9412,0.9401,0.9412,125700000.0
2008-05-08 04:40:00,0.9411,0.9412,0.9409,0.941,125700000.0
2008-05-08 04:45:00,0.9411,0.9411,0.941,0.9411,100560000.0
2008-05-08 04:50:00,0.941,0.9411,0.9406,0.941,125700000.0
2008-05-08 04:55:00,0.9409,0.941,0.9409,0.9409,125700000.0
2008-05-08 05:00:00,0.941,0.9411,0.9408,0.9409,100560000.0
2008-05-08 05:05:00,0.9408,0.9409,0.9403,0.9405,125700000.0
2008-05-08 05:10:00,0.9406,0.9406,0.9398,0.9399,125700000.0
2008-05-08 05:15:00,0.94,0.9401,0.9397,0.9398,125700000.0
2008-05-08 05:20:00,0.9399,0.9399,0.9396,0.9399,100560000.0
2008-05-08 05:25:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-05-08 05:30:00,0.9401,0.9404,0.94,0.9402,100560000.0
2008-05-08 05:35:00,0.9401,0.9405,0.94,0.9404,75420000.0
2008-05-08 05:40:00,0.9403,0.9405,0.9402,0.9404,125700000.0
2008-05-08 05:45:00,0.9405,0.9405,0.9404,0.9405,50280000.0
2008-05-08 05:50:00,0.9407,0.941,0.9406,0.941,100560000.0
2008-05-08 05:55:00,0.9409,0.9411,0.9408,0.9408,50280000.0
2008-05-08 06:00:00,0.9409,0.9412,0.9409,0.9412,75420000.0
2008-05-08 06:05:00,0.9411,0.9415,0.9411,0.9413,125700000.0
2008-05-08 06:10:00,0.9414,0.9414,0.941,0.941,50280000.0
2008-05-08 06:15:00,0.9411,0.9411,0.9408,0.9411,125700000.0
2008-05-08 06:20:00,0.941,0.9411,0.9406,0.9407,125700000.0
2008-05-08 06:25:00,0.9408,0.9409,0.9406,0.9407,125700000.0
2008-05-08 06:30:00,0.9408,0.9409,0.9407,0.9409,75420000.0
2008-05-08 06:35:00,0.9408,0.941,0.9406,0.9408,125700000.0
2008-05-08 06:40:00,0.9407,0.9408,0.9406,0.9408,125700000.0
2008-05-08 06:45:00,0.9409,0.9409,0.9405,0.9406,100560000.0
2008-05-08 06:50:00,0.9407,0.9408,0.9405,0.9407,75420000.0
2008-05-08 06:55:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-08 07:00:00,0.9408,0.9408,0.9406,0.9406,75420000.0
2008-05-08 07:05:00,0.9403,0.9405,0.9403,0.9405,100560000.0
2008-05-08 07:10:00,0.9406,0.9407,0.9402,0.9403,125700000.0
2008-05-08 07:15:00,0.9404,0.9404,0.9396,0.9397,75420000.0
2008-05-08 07:20:00,0.9396,0.9398,0.9393,0.9396,100560000.0
2008-05-08 07:25:00,0.9399,0.9399,0.9393,0.9394,100560000.0
2008-05-08 07:30:00,0.9397,0.9397,0.9394,0.9395,100560000.0
2008-05-08 07:35:00,0.9396,0.9399,0.9394,0.9398,125700000.0
2008-05-08 07:40:00,0.9399,0.9399,0.9395,0.9397,125700000.0
2008-05-08 07:45:00,0.9396,0.9403,0.9396,0.9401,125700000.0
2008-05-08 07:50:00,0.94,0.9401,0.9394,0.9394,100560000.0
2008-05-08 07:55:00,0.9393,0.9401,0.9393,0.9399,125700000.0
2008-05-08 08:00:00,0.94,0.9403,0.9398,0.9403,125700000.0
2008-05-08 08:05:00,0.9404,0.9412,0.9402,0.9403,125700000.0
2008-05-08 08:10:00,0.9404,0.9406,0.9402,0.9404,125700000.0
2008-05-08 08:15:00,0.9405,0.9406,0.9394,0.9396,125700000.0
2008-05-08 08:20:00,0.9395,0.9397,0.9384,0.9394,125700000.0
2008-05-08 08:25:00,0.9391,0.9395,0.9381,0.9394,125700000.0
2008-05-08 08:30:00,0.9393,0.9395,0.939,0.9392,125700000.0
2008-05-08 08:35:00,0.9393,0.94,0.9391,0.9399,125700000.0
2008-05-08 08:40:00,0.9398,0.9407,0.9398,0.9406,125700000.0
2008-05-08 08:45:00,0.9405,0.9405,0.9399,0.9403,100560000.0
2008-05-08 08:50:00,0.9402,0.9403,0.9399,0.9402,100560000.0
2008-05-08 08:55:00,0.9403,0.9406,0.9401,0.9403,100560000.0
2008-05-08 09:00:00,0.9402,0.9403,0.939,0.9394,125700000.0
2008-05-08 09:05:00,0.9393,0.9394,0.9382,0.9388,125700000.0
2008-05-08 09:10:00,0.9389,0.9392,0.9388,0.939,125700000.0
2008-05-08 09:15:00,0.9389,0.9398,0.9389,0.9393,125700000.0
2008-05-08 09:20:00,0.9392,0.9396,0.9391,0.9393,125700000.0
2008-05-08 09:25:00,0.9392,0.94,0.9392,0.9399,125700000.0
2008-05-08 09:30:00,0.94,0.9402,0.9396,0.9397,125700000.0
2008-05-08 09:35:00,0.9396,0.9397,0.9388,0.9388,125700000.0
2008-05-08 09:40:00,0.9389,0.9396,0.9386,0.9393,125700000.0
2008-05-08 09:45:00,0.9392,0.9396,0.9387,0.9393,125700000.0
2008-05-08 09:50:00,0.9394,0.9395,0.939,0.9391,125700000.0
2008-05-08 09:55:00,0.939,0.9393,0.9388,0.9392,100560000.0
2008-05-08 10:00:00,0.9391,0.9394,0.939,0.9394,125700000.0
2008-05-08 10:05:00,0.9395,0.94,0.9394,0.9398,125700000.0
2008-05-08 10:10:00,0.9397,0.9399,0.9395,0.9399,100560000.0
2008-05-08 10:15:00,0.94,0.9402,0.9398,0.94,125700000.0
2008-05-08 10:20:00,0.9401,0.9401,0.9395,0.9396,100560000.0
2008-05-08 10:25:00,0.9397,0.9398,0.939,0.939,125700000.0
2008-05-08 10:30:00,0.9391,0.9392,0.9385,0.9389,125700000.0
2008-05-08 10:35:00,0.9388,0.9395,0.9387,0.9391,125700000.0
2008-05-08 10:40:00,0.9392,0.9395,0.9389,0.9393,125700000.0
2008-05-08 10:45:00,0.9394,0.9398,0.9393,0.9396,125700000.0
2008-05-08 10:50:00,0.9397,0.9403,0.9396,0.9402,125700000.0
2008-05-08 10:55:00,0.9401,0.9402,0.94,0.9402,75420000.0
2008-05-08 11:00:00,0.9401,0.9404,0.94,0.9403,125700000.0
2008-05-08 11:05:00,0.9404,0.9412,0.9403,0.941,125700000.0
2008-05-08 11:10:00,0.9409,0.9413,0.9409,0.941,125700000.0
2008-05-08 11:15:00,0.9411,0.9418,0.9411,0.9416,75420000.0
2008-05-08 11:20:00,0.9415,0.9415,0.9407,0.9415,125700000.0
2008-05-08 11:25:00,0.9416,0.9417,0.9413,0.9414,125700000.0
2008-05-08 11:30:00,0.9415,0.9416,0.9411,0.9415,125700000.0
2008-05-08 11:35:00,0.9414,0.9416,0.9412,0.9413,125700000.0
2008-05-08 11:40:00,0.9414,0.9418,0.9413,0.9418,100560000.0
2008-05-08 11:45:00,0.9419,0.9422,0.9415,0.9419,125700000.0
2008-05-08 11:50:00,0.9418,0.942,0.9414,0.9416,125700000.0
2008-05-08 11:55:00,0.9417,0.9422,0.9414,0.9418,100560000.0
2008-05-08 12:00:00,0.9417,0.9418,0.9415,0.9417,125700000.0
2008-05-08 12:05:00,0.9418,0.9421,0.9416,0.942,75420000.0
2008-05-08 12:10:00,0.9421,0.9425,0.9418,0.9425,100560000.0
2008-05-08 12:15:00,0.9426,0.9431,0.9423,0.9425,125700000.0
2008-05-08 12:20:00,0.9424,0.9426,0.9421,0.9425,100560000.0
2008-05-08 12:25:00,0.9424,0.9428,0.9424,0.9428,125700000.0
2008-05-08 12:30:00,0.9429,0.943,0.9426,0.9428,125700000.0
2008-05-08 12:35:00,0.9427,0.9429,0.9424,0.9427,125700000.0
2008-05-08 12:40:00,0.9426,0.9431,0.9426,0.9431,75420000.0
2008-05-08 12:45:00,0.943,0.9431,0.9428,0.943,125700000.0
2008-05-08 12:50:00,0.9431,0.9435,0.9428,0.9429,125700000.0
2008-05-08 12:55:00,0.9428,0.9429,0.9417,0.9417,125700000.0
2008-05-08 13:00:00,0.9419,0.9423,0.9411,0.9414,125700000.0
2008-05-08 13:05:00,0.9413,0.942,0.9412,0.9417,125700000.0
2008-05-08 13:10:00,0.9418,0.942,0.9415,0.9416,125700000.0
2008-05-08 13:15:00,0.9417,0.9421,0.9413,0.9419,125700000.0
2008-05-08 13:20:00,0.9418,0.9421,0.9416,0.9419,125700000.0
2008-05-08 13:25:00,0.9418,0.9421,0.9415,0.9416,125700000.0
2008-05-08 13:30:00,0.9415,0.9421,0.9414,0.9421,125700000.0
2008-05-08 13:35:00,0.9422,0.9424,0.9418,0.9423,125700000.0
2008-05-08 13:40:00,0.9422,0.9427,0.9422,0.9426,125700000.0
2008-05-08 13:45:00,0.9425,0.9431,0.9423,0.9424,125700000.0
2008-05-08 13:50:00,0.9423,0.9429,0.9418,0.9421,125700000.0
2008-05-08 13:55:00,0.942,0.9421,0.9414,0.9414,125700000.0
2008-05-08 14:00:00,0.9415,0.9416,0.9398,0.9401,125700000.0
2008-05-08 14:05:00,0.94,0.9416,0.9399,0.9411,125700000.0
2008-05-08 14:10:00,0.941,0.9413,0.9404,0.9408,125700000.0
2008-05-08 14:15:00,0.9409,0.9409,0.9401,0.9402,125700000.0
2008-05-08 14:20:00,0.9401,0.9402,0.9392,0.9396,125700000.0
2008-05-08 14:25:00,0.9395,0.9396,0.9386,0.9394,125700000.0
2008-05-08 14:30:00,0.9391,0.9407,0.9391,0.9392,125700000.0
2008-05-08 14:35:00,0.9391,0.9401,0.9387,0.9397,125700000.0
2008-05-08 14:40:00,0.9396,0.9401,0.9391,0.9393,125700000.0
2008-05-08 14:45:00,0.9394,0.9401,0.9391,0.9397,125700000.0
2008-05-08 14:50:00,0.9398,0.9405,0.9396,0.9403,125700000.0
2008-05-08 14:55:00,0.9404,0.9418,0.9404,0.941,125700000.0
2008-05-08 15:00:00,0.9409,0.9413,0.9406,0.9411,125700000.0
2008-05-08 15:05:00,0.9412,0.9426,0.9411,0.9425,125700000.0
2008-05-08 15:10:00,0.9424,0.9426,0.942,0.9423,125700000.0
2008-05-08 15:15:00,0.9424,0.9425,0.9415,0.9417,125700000.0
2008-05-08 15:20:00,0.9416,0.9418,0.9413,0.9416,125700000.0
2008-05-08 15:25:00,0.9415,0.9426,0.9411,0.9425,125700000.0
2008-05-08 15:30:00,0.9426,0.9438,0.9423,0.943,125700000.0
2008-05-08 15:35:00,0.9431,0.9433,0.9424,0.943,125700000.0
2008-05-08 15:40:00,0.9431,0.9432,0.9422,0.9428,125700000.0
2008-05-08 15:45:00,0.9429,0.943,0.9423,0.9423,125700000.0
2008-05-08 15:50:00,0.9422,0.9425,0.9418,0.9421,125700000.0
2008-05-08 15:55:00,0.942,0.942,0.9413,0.9417,100560000.0
2008-05-08 16:00:00,0.9418,0.9425,0.9415,0.9421,125700000.0
2008-05-08 16:05:00,0.942,0.9421,0.9417,0.942,125700000.0
2008-05-08 16:10:00,0.9419,0.9424,0.9415,0.9419,125700000.0
2008-05-08 16:15:00,0.9418,0.9418,0.9412,0.9413,125700000.0
2008-05-08 16:20:00,0.9414,0.9417,0.9411,0.9412,125700000.0
2008-05-08 16:25:00,0.9413,0.9424,0.9408,0.9422,125700000.0
2008-05-08 16:30:00,0.9423,0.9426,0.942,0.9421,125700000.0
2008-05-08 16:35:00,0.9422,0.9426,0.9419,0.9419,125700000.0
2008-05-08 16:40:00,0.942,0.943,0.942,0.943,125700000.0
2008-05-08 16:45:00,0.9429,0.9431,0.9421,0.9422,125700000.0
2008-05-08 16:50:00,0.9421,0.9428,0.9421,0.9424,125700000.0
2008-05-08 16:55:00,0.9425,0.9433,0.9421,0.9432,125700000.0
2008-05-08 17:00:00,0.9431,0.9435,0.9428,0.9434,125700000.0
2008-05-08 17:05:00,0.9435,0.9439,0.9433,0.9436,125700000.0
2008-05-08 17:10:00,0.9437,0.9437,0.9431,0.9432,125700000.0
2008-05-08 17:15:00,0.9433,0.9434,0.9426,0.9429,125700000.0
2008-05-08 17:20:00,0.943,0.9435,0.9427,0.9429,125700000.0
2008-05-08 17:25:00,0.943,0.9431,0.9427,0.943,125700000.0
2008-05-08 17:30:00,0.9431,0.9431,0.9428,0.9428,125700000.0
2008-05-08 17:35:00,0.9427,0.9429,0.9424,0.9424,125700000.0
2008-05-08 17:40:00,0.9423,0.9426,0.9421,0.9423,125700000.0
2008-05-08 17:45:00,0.9424,0.9426,0.9421,0.9425,125700000.0
2008-05-08 17:50:00,0.9426,0.9431,0.9425,0.9431,100560000.0
2008-05-08 17:55:00,0.943,0.943,0.9424,0.9429,100560000.0
2008-05-08 18:00:00,0.943,0.9432,0.9429,0.943,125700000.0
2008-05-08 18:05:00,0.9428,0.9431,0.9428,0.9428,100560000.0
2008-05-08 18:10:00,0.9429,0.9431,0.9428,0.9431,125700000.0
2008-05-08 18:15:00,0.943,0.9433,0.9429,0.9433,75420000.0
2008-05-08 18:20:00,0.9432,0.9433,0.9429,0.9433,125700000.0
2008-05-08 18:25:00,0.9434,0.9434,0.9433,0.9433,75420000.0
2008-05-08 18:30:00,0.9432,0.9432,0.9428,0.9432,100560000.0
2008-05-08 18:35:00,0.9433,0.9438,0.943,0.9436,100560000.0
2008-05-08 18:40:00,0.9437,0.9447,0.9431,0.9447,125700000.0
2008-05-08 18:45:00,0.9446,0.9447,0.9443,0.9444,100560000.0
2008-05-08 18:50:00,0.9445,0.9447,0.9445,0.9445,125700000.0
2008-05-08 18:55:00,0.9444,0.9455,0.9444,0.9455,125700000.0
2008-05-08 19:00:00,0.9454,0.9455,0.9449,0.945,100560000.0
2008-05-08 19:05:00,0.9449,0.9449,0.9442,0.9442,125700000.0
2008-05-08 19:10:00,0.9441,0.9444,0.9441,0.9444,125700000.0
2008-05-08 19:15:00,0.9445,0.9448,0.9444,0.9445,100560000.0
2008-05-08 19:20:00,0.9446,0.9449,0.9446,0.9447,100560000.0
2008-05-08 19:25:00,0.9448,0.9448,0.9444,0.9444,100560000.0
2008-05-08 19:30:00,0.9445,0.9446,0.9441,0.9441,125700000.0
2008-05-08 19:35:00,0.9442,0.9443,0.9441,0.9443,50280000.0
2008-05-08 19:40:00,0.9444,0.9446,0.9441,0.9441,50280000.0
2008-05-08 19:45:00,0.944,0.944,0.9438,0.9438,50280000.0
2008-05-08 19:50:00,0.9439,0.9443,0.9439,0.9442,100560000.0
2008-05-08 19:55:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-08 20:00:00,0.9443,0.9445,0.9442,0.9442,50280000.0
2008-05-08 20:15:00,0.9443,0.9443,0.9439,0.944,100560000.0
2008-05-08 20:20:00,0.9439,0.944,0.9437,0.9438,25140000.0
2008-05-08 20:25:00,0.9437,0.9437,0.9435,0.9436,75420000.0
2008-05-08 20:30:00,0.9437,0.9437,0.9434,0.9435,75420000.0
2008-05-08 20:35:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-08 20:40:00,0.9437,0.9438,0.9436,0.9438,100560000.0
2008-05-08 20:45:00,0.9437,0.9441,0.9433,0.9433,125700000.0
2008-05-08 20:50:00,0.9432,0.9434,0.9429,0.9433,75420000.0
2008-05-08 20:55:00,0.9434,0.9435,0.9429,0.9431,125700000.0
2008-05-08 21:00:00,0.9432,0.9435,0.9431,0.9435,100560000.0
2008-05-08 21:05:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-05-08 21:10:00,0.9433,0.9433,0.9431,0.9433,75420000.0
2008-05-08 21:15:00,0.9432,0.9433,0.9427,0.9431,125700000.0
2008-05-08 21:20:00,0.9432,0.9436,0.9432,0.9436,100560000.0
2008-05-08 21:25:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-05-08 21:30:00,0.9434,0.9435,0.943,0.9431,50280000.0
2008-05-08 21:35:00,0.943,0.9433,0.9429,0.9433,25140000.0
2008-05-08 21:40:00,0.9432,0.9435,0.9432,0.9435,100560000.0
2008-05-08 21:45:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-05-08 21:50:00,0.9434,0.9435,0.943,0.9432,75420000.0
2008-05-08 21:55:00,0.9433,0.9436,0.9433,0.9436,75420000.0
2008-05-08 22:00:00,0.9435,0.9436,0.9431,0.9436,50280000.0
2008-05-08 22:05:00,0.9437,0.9438,0.9435,0.9438,75420000.0
2008-05-08 22:10:00,0.9437,0.944,0.9435,0.9435,125700000.0
2008-05-08 22:15:00,0.9436,0.9446,0.9436,0.9446,125700000.0
2008-05-08 22:20:00,0.9445,0.9447,0.9443,0.9444,100560000.0
2008-05-08 22:25:00,0.9442,0.9447,0.9442,0.9444,125700000.0
2008-05-08 22:30:00,0.9445,0.9446,0.9437,0.9439,100560000.0
2008-05-08 22:35:00,0.944,0.9443,0.9438,0.9439,100560000.0
2008-05-08 22:40:00,0.9438,0.9441,0.9437,0.9439,75420000.0
2008-05-08 22:45:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-05-08 22:50:00,0.9438,0.9438,0.9433,0.9436,100560000.0
2008-05-08 22:55:00,0.9437,0.9437,0.9433,0.9435,75420000.0
2008-05-08 23:00:00,0.9436,0.9436,0.9435,0.9435,75420000.0
2008-05-08 23:05:00,0.9436,0.9445,0.9434,0.9442,125700000.0
2008-05-08 23:10:00,0.9443,0.9447,0.9442,0.9447,100560000.0
2008-05-08 23:15:00,0.9446,0.9446,0.9444,0.9445,75420000.0
2008-05-08 23:20:00,0.9446,0.9446,0.9439,0.944,125700000.0
2008-05-08 23:25:00,0.9441,0.9442,0.9435,0.9438,100560000.0
2008-05-08 23:30:00,0.9439,0.9441,0.9435,0.9435,100560000.0
2008-05-08 23:35:00,0.9434,0.9436,0.9433,0.9435,50280000.0
2008-05-08 23:40:00,0.9434,0.9434,0.9433,0.9433,50280000.0
2008-05-08 23:45:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-08 23:50:00,0.9433,0.9433,0.9429,0.9431,75420000.0
2008-05-08 23:55:00,0.9432,0.9432,0.9431,0.9432,75420000.0
2008-05-09 00:00:00,0.9433,0.9439,0.9433,0.9436,100560000.0
2008-05-09 00:05:00,0.9437,0.9438,0.9436,0.9437,75420000.0
2008-05-09 00:10:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-05-09 00:15:00,0.9438,0.9445,0.9438,0.944,75420000.0
2008-05-09 00:20:00,0.9439,0.944,0.9435,0.9438,50280000.0
2008-05-09 00:25:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-09 00:30:00,0.9435,0.9435,0.9432,0.9434,75420000.0
2008-05-09 00:35:00,0.9432,0.9435,0.9432,0.9434,75420000.0
2008-05-09 00:40:00,0.9435,0.9436,0.9435,0.9435,75420000.0
2008-05-09 00:45:00,0.9434,0.9435,0.9434,0.9434,75420000.0
2008-05-09 00:50:00,0.9435,0.9435,0.9432,0.9433,75420000.0
2008-05-09 00:55:00,0.9434,0.9435,0.9433,0.9434,75420000.0
2008-05-09 01:00:00,0.9435,0.9435,0.9431,0.9432,100560000.0
2008-05-09 01:05:00,0.9433,0.9436,0.9433,0.9436,50280000.0
2008-05-09 01:10:00,0.9435,0.9442,0.9435,0.9441,125700000.0
2008-05-09 01:15:00,0.944,0.9442,0.9435,0.9441,100560000.0
2008-05-09 01:20:00,0.944,0.9444,0.944,0.9444,125700000.0
2008-05-09 01:25:00,0.9443,0.9445,0.9443,0.9444,50280000.0
2008-05-09 01:30:00,0.9445,0.9446,0.9443,0.9444,75420000.0
2008-05-09 01:35:00,0.9445,0.9455,0.9444,0.9448,125700000.0
2008-05-09 01:40:00,0.9447,0.9452,0.9447,0.9451,125700000.0
2008-05-09 01:45:00,0.945,0.9451,0.9445,0.9446,125700000.0
2008-05-09 01:50:00,0.9445,0.9445,0.9441,0.9443,125700000.0
2008-05-09 01:55:00,0.9444,0.9445,0.9441,0.9442,125700000.0
2008-05-09 02:00:00,0.9441,0.9442,0.944,0.9441,125700000.0
2008-05-09 02:05:00,0.9442,0.9442,0.944,0.9441,75420000.0
2008-05-09 02:10:00,0.9442,0.9443,0.9441,0.9442,75420000.0
2008-05-09 02:15:00,0.9441,0.9443,0.9441,0.9443,125700000.0
2008-05-09 02:20:00,0.9442,0.9442,0.944,0.9441,75420000.0
2008-05-09 02:25:00,0.944,0.944,0.9437,0.9437,125700000.0
2008-05-09 02:30:00,0.9436,0.9437,0.9435,0.9435,125700000.0
2008-05-09 02:35:00,0.9436,0.9436,0.9433,0.9434,125700000.0
2008-05-09 02:40:00,0.9436,0.9436,0.9433,0.9436,75420000.0
2008-05-09 02:45:00,0.9437,0.9438,0.9433,0.9433,125700000.0
2008-05-09 02:50:00,0.9434,0.9434,0.9432,0.9433,75420000.0
2008-05-09 02:55:00,0.9434,0.9436,0.9433,0.9436,125700000.0
2008-05-09 03:00:00,0.9435,0.9437,0.9435,0.9437,75420000.0
2008-05-09 03:05:00,0.9436,0.9437,0.9434,0.9435,125700000.0
2008-05-09 03:10:00,0.9434,0.9435,0.9426,0.9428,125700000.0
2008-05-09 03:15:00,0.9426,0.9434,0.9426,0.9433,100560000.0
2008-05-09 03:20:00,0.9434,0.944,0.9434,0.944,125700000.0
2008-05-09 03:25:00,0.9439,0.9442,0.9438,0.944,75420000.0
2008-05-09 03:30:00,0.9441,0.9452,0.9414,0.9418,125700000.0
2008-05-09 03:35:00,0.9416,0.942,0.9409,0.9415,125700000.0
2008-05-09 03:40:00,0.9414,0.9414,0.9399,0.9405,125700000.0
2008-05-09 03:45:00,0.9406,0.9415,0.9406,0.9412,125700000.0
2008-05-09 03:50:00,0.9411,0.9414,0.9404,0.9406,125700000.0
2008-05-09 03:55:00,0.9407,0.9407,0.94,0.9405,125700000.0
2008-05-09 04:00:00,0.9406,0.9407,0.9402,0.9406,75420000.0
2008-05-09 04:05:00,0.9407,0.9408,0.9406,0.9407,100560000.0
2008-05-09 04:10:00,0.9408,0.9412,0.9408,0.9412,50280000.0
2008-05-09 04:15:00,0.9413,0.9416,0.9412,0.9416,125700000.0
2008-05-09 04:20:00,0.9415,0.9415,0.9408,0.9411,125700000.0
2008-05-09 04:25:00,0.941,0.941,0.9405,0.941,100560000.0
2008-05-09 04:30:00,0.9409,0.9414,0.9409,0.9413,100560000.0
2008-05-09 04:35:00,0.9414,0.9414,0.9411,0.9411,100560000.0
2008-05-09 04:40:00,0.9409,0.9413,0.9409,0.9413,75420000.0
2008-05-09 04:45:00,0.9412,0.9414,0.9409,0.9409,125700000.0
2008-05-09 04:50:00,0.9408,0.9409,0.9408,0.9408,50280000.0
2008-05-09 04:55:00,0.9407,0.9408,0.9403,0.9407,125700000.0
2008-05-09 05:00:00,0.9406,0.9407,0.9403,0.9403,125700000.0
2008-05-09 05:05:00,0.9402,0.9404,0.9402,0.9403,125700000.0
2008-05-09 05:10:00,0.9405,0.9408,0.9405,0.9405,100560000.0
2008-05-09 05:15:00,0.9406,0.9406,0.9402,0.9402,125700000.0
2008-05-09 05:20:00,0.9401,0.9406,0.9401,0.9406,100560000.0
2008-05-09 05:25:00,0.9405,0.9407,0.9405,0.9406,50280000.0
2008-05-09 05:30:00,0.9407,0.9407,0.9404,0.9404,125700000.0
2008-05-09 05:35:00,0.9405,0.9408,0.9405,0.9406,75420000.0
2008-05-09 05:40:00,0.9405,0.9406,0.9405,0.9405,75420000.0
2008-05-09 05:45:00,0.9406,0.9406,0.94,0.9401,100560000.0
2008-05-09 05:50:00,0.9402,0.9403,0.9397,0.9398,100560000.0
2008-05-09 05:55:00,0.9399,0.9404,0.9398,0.9401,125700000.0
2008-05-09 06:00:00,0.9403,0.9403,0.9401,0.9402,75420000.0
2008-05-09 06:05:00,0.9403,0.9407,0.9402,0.9406,125700000.0
2008-05-09 06:10:00,0.9405,0.9406,0.9404,0.9404,100560000.0
2008-05-09 06:15:00,0.9405,0.9405,0.9402,0.9403,100560000.0
2008-05-09 06:20:00,0.9404,0.9406,0.9403,0.9404,75420000.0
2008-05-09 06:25:00,0.9403,0.9406,0.9403,0.9405,100560000.0
2008-05-09 06:30:00,0.9407,0.941,0.9407,0.9409,125700000.0
2008-05-09 06:35:00,0.9408,0.9408,0.9406,0.9407,100560000.0
2008-05-09 06:40:00,0.9406,0.9407,0.9405,0.9406,125700000.0
2008-05-09 06:45:00,0.9405,0.9407,0.9403,0.9407,100560000.0
2008-05-09 06:50:00,0.9406,0.9407,0.9402,0.9402,100560000.0
2008-05-09 06:55:00,0.9403,0.9407,0.9402,0.9406,100560000.0
2008-05-09 07:00:00,0.9405,0.941,0.9405,0.941,100560000.0
2008-05-09 07:05:00,0.9409,0.9416,0.9409,0.941,125700000.0
2008-05-09 07:10:00,0.9411,0.9413,0.9407,0.9412,125700000.0
2008-05-09 07:15:00,0.9411,0.9412,0.941,0.9412,100560000.0
2008-05-09 07:20:00,0.941,0.9412,0.9405,0.9407,125700000.0
2008-05-09 07:25:00,0.9406,0.9409,0.9406,0.9408,125700000.0
2008-05-09 07:30:00,0.9407,0.941,0.9407,0.9409,125700000.0
2008-05-09 07:35:00,0.9408,0.9412,0.9405,0.9412,125700000.0
2008-05-09 07:40:00,0.9411,0.9416,0.941,0.9415,125700000.0
2008-05-09 07:45:00,0.9414,0.9414,0.9411,0.9413,100560000.0
2008-05-09 07:50:00,0.9414,0.9414,0.9412,0.9414,100560000.0
2008-05-09 07:55:00,0.9413,0.9416,0.9413,0.9416,100560000.0
2008-05-09 08:00:00,0.9415,0.9431,0.9413,0.9427,125700000.0
2008-05-09 08:05:00,0.9428,0.9435,0.9427,0.9428,125700000.0
2008-05-09 08:10:00,0.9427,0.9428,0.9421,0.9424,125700000.0
2008-05-09 08:15:00,0.9423,0.9424,0.9415,0.9419,125700000.0
2008-05-09 08:20:00,0.9418,0.9419,0.9412,0.9415,125700000.0
2008-05-09 08:25:00,0.9416,0.9416,0.9412,0.9412,125700000.0
2008-05-09 08:30:00,0.9411,0.9412,0.9401,0.9406,125700000.0
2008-05-09 08:35:00,0.9407,0.9411,0.9399,0.9406,125700000.0
2008-05-09 08:40:00,0.9405,0.9412,0.9401,0.9411,125700000.0
2008-05-09 08:45:00,0.9412,0.9416,0.9412,0.9416,125700000.0
2008-05-09 08:50:00,0.9417,0.9418,0.9415,0.9417,125700000.0
2008-05-09 08:55:00,0.9418,0.9423,0.9416,0.942,125700000.0
2008-05-09 09:00:00,0.9421,0.9424,0.9415,0.9416,125700000.0
2008-05-09 09:05:00,0.9415,0.9417,0.9413,0.9413,125700000.0
2008-05-09 09:10:00,0.9414,0.9415,0.9408,0.9415,125700000.0
2008-05-09 09:15:00,0.9414,0.9417,0.9412,0.9412,125700000.0
2008-05-09 09:20:00,0.9413,0.9417,0.9409,0.9413,125700000.0
2008-05-09 09:25:00,0.9414,0.9414,0.9406,0.9407,100560000.0
2008-05-09 09:30:00,0.9406,0.9408,0.9402,0.9406,125700000.0
2008-05-09 09:35:00,0.9407,0.941,0.9401,0.9402,125700000.0
2008-05-09 09:40:00,0.9403,0.9412,0.9403,0.941,125700000.0
2008-05-09 09:45:00,0.9409,0.941,0.9405,0.9406,125700000.0
2008-05-09 09:50:00,0.9407,0.9414,0.9405,0.9411,125700000.0
2008-05-09 09:55:00,0.941,0.9416,0.941,0.9415,125700000.0
2008-05-09 10:00:00,0.9414,0.9415,0.941,0.9411,100560000.0
2008-05-09 10:05:00,0.9412,0.9416,0.9405,0.9407,125700000.0
2008-05-09 10:10:00,0.9408,0.9409,0.9406,0.9406,125700000.0
2008-05-09 10:15:00,0.9407,0.9408,0.9405,0.9407,100560000.0
2008-05-09 10:20:00,0.9408,0.9408,0.9404,0.9405,100560000.0
2008-05-09 10:25:00,0.9406,0.9407,0.9404,0.9407,100560000.0
2008-05-09 10:30:00,0.9406,0.9409,0.9405,0.9408,125700000.0
2008-05-09 10:35:00,0.9407,0.9411,0.9407,0.9407,75420000.0
2008-05-09 10:40:00,0.9408,0.9408,0.9406,0.9407,75420000.0
2008-05-09 10:45:00,0.9408,0.9408,0.9405,0.9407,125700000.0
2008-05-09 10:50:00,0.9406,0.9411,0.9405,0.9411,125700000.0
2008-05-09 10:55:00,0.941,0.9415,0.941,0.9415,125700000.0
2008-05-09 11:00:00,0.9413,0.9415,0.9409,0.9414,125700000.0
2008-05-09 11:05:00,0.9413,0.9417,0.941,0.9417,125700000.0
2008-05-09 11:10:00,0.9416,0.9417,0.9414,0.9415,100560000.0
2008-05-09 11:15:00,0.9416,0.9416,0.9414,0.9414,100560000.0
2008-05-09 11:20:00,0.9415,0.9417,0.9412,0.9412,75420000.0
2008-05-09 11:25:00,0.9411,0.9412,0.9405,0.9406,125700000.0
2008-05-09 11:30:00,0.9407,0.9412,0.9407,0.941,100560000.0
2008-05-09 11:35:00,0.9411,0.9411,0.9406,0.9408,50280000.0
2008-05-09 11:40:00,0.9409,0.9409,0.9406,0.9407,75420000.0
2008-05-09 11:45:00,0.9406,0.9407,0.9398,0.9402,125700000.0
2008-05-09 11:50:00,0.9403,0.9409,0.9403,0.9407,125700000.0
2008-05-09 11:55:00,0.9406,0.9407,0.94,0.9401,50280000.0
2008-05-09 12:00:00,0.9399,0.9405,0.9399,0.9404,125700000.0
2008-05-09 12:05:00,0.9403,0.9405,0.9401,0.9405,125700000.0
2008-05-09 12:10:00,0.9406,0.9408,0.9404,0.9405,125700000.0
2008-05-09 12:15:00,0.9404,0.9407,0.9404,0.9406,125700000.0
2008-05-09 12:20:00,0.9407,0.9411,0.9406,0.941,125700000.0
2008-05-09 12:25:00,0.9409,0.941,0.9406,0.9407,125700000.0
2008-05-09 12:30:00,0.9408,0.9409,0.9407,0.9408,50280000.0
2008-05-09 12:35:00,0.9407,0.9408,0.9406,0.9406,100560000.0
2008-05-09 12:40:00,0.9405,0.9408,0.9404,0.9408,100560000.0
2008-05-09 12:45:00,0.9409,0.9416,0.9407,0.9415,125700000.0
2008-05-09 12:50:00,0.9416,0.9416,0.941,0.9411,125700000.0
2008-05-09 12:55:00,0.941,0.9412,0.941,0.941,125700000.0
2008-05-09 13:00:00,0.9411,0.9416,0.9411,0.9413,125700000.0
2008-05-09 13:05:00,0.9414,0.9414,0.9411,0.9411,125700000.0
2008-05-09 13:10:00,0.9412,0.9415,0.9412,0.9414,75420000.0
2008-05-09 13:15:00,0.9413,0.9418,0.941,0.9411,125700000.0
2008-05-09 13:20:00,0.9412,0.9412,0.941,0.941,125700000.0
2008-05-09 13:25:00,0.9409,0.941,0.9402,0.9402,125700000.0
2008-05-09 13:30:00,0.9401,0.9402,0.9396,0.9401,125700000.0
2008-05-09 13:35:00,0.94,0.9401,0.9397,0.94,125700000.0
2008-05-09 13:40:00,0.9401,0.9406,0.94,0.9405,100560000.0
2008-05-09 13:45:00,0.9406,0.9406,0.94,0.94,100560000.0
2008-05-09 13:50:00,0.9399,0.9399,0.9394,0.9395,125700000.0
2008-05-09 13:55:00,0.9396,0.9396,0.939,0.9391,125700000.0
2008-05-09 14:00:00,0.939,0.9395,0.9387,0.9393,125700000.0
2008-05-09 14:05:00,0.9392,0.9393,0.939,0.9393,125700000.0
2008-05-09 14:10:00,0.9392,0.9392,0.9385,0.9389,125700000.0
2008-05-09 14:15:00,0.939,0.9392,0.9386,0.9387,100560000.0
2008-05-09 14:20:00,0.9386,0.9386,0.9384,0.9386,125700000.0
2008-05-09 14:25:00,0.9385,0.9388,0.9384,0.9385,125700000.0
2008-05-09 14:30:00,0.9386,0.9392,0.9384,0.9389,125700000.0
2008-05-09 14:35:00,0.9391,0.9398,0.939,0.9397,125700000.0
2008-05-09 14:40:00,0.9396,0.9405,0.9396,0.9404,125700000.0
2008-05-09 14:45:00,0.9403,0.9404,0.9399,0.9401,125700000.0
2008-05-09 14:50:00,0.94,0.9406,0.9399,0.9406,125700000.0
2008-05-09 14:55:00,0.9407,0.941,0.9405,0.9405,100560000.0
2008-05-09 15:00:00,0.9406,0.9406,0.9404,0.9406,125700000.0
2008-05-09 15:05:00,0.9405,0.9416,0.9405,0.9416,125700000.0
2008-05-09 15:10:00,0.9415,0.9418,0.9412,0.9413,125700000.0
2008-05-09 15:15:00,0.9412,0.9413,0.9407,0.9407,125700000.0
2008-05-09 15:20:00,0.9408,0.9408,0.9405,0.9405,125700000.0
2008-05-09 15:25:00,0.9406,0.9408,0.9402,0.9407,125700000.0
2008-05-09 15:30:00,0.9406,0.9411,0.9403,0.9409,125700000.0
2008-05-09 15:35:00,0.941,0.9413,0.941,0.9412,100560000.0
2008-05-09 15:40:00,0.9411,0.9413,0.941,0.9413,75420000.0
2008-05-09 15:45:00,0.9414,0.9416,0.9413,0.9413,125700000.0
2008-05-09 15:50:00,0.9414,0.9418,0.9413,0.9417,125700000.0
2008-05-09 15:55:00,0.9418,0.9419,0.9416,0.9417,125700000.0
2008-05-09 16:00:00,0.9416,0.9417,0.9413,0.9416,125700000.0
2008-05-09 16:05:00,0.9415,0.9417,0.9413,0.9414,125700000.0
2008-05-09 16:10:00,0.9415,0.9418,0.9412,0.9413,100560000.0
2008-05-09 16:15:00,0.9414,0.9417,0.9411,0.9412,125700000.0
2008-05-09 16:20:00,0.9411,0.9414,0.941,0.9414,125700000.0
2008-05-09 16:25:00,0.9413,0.9414,0.941,0.9413,125700000.0
2008-05-09 16:30:00,0.9414,0.9416,0.941,0.9416,125700000.0
2008-05-09 16:35:00,0.9415,0.9418,0.9413,0.9413,125700000.0
2008-05-09 16:40:00,0.9414,0.9418,0.9405,0.9409,125700000.0
2008-05-09 16:45:00,0.941,0.9415,0.9409,0.941,100560000.0
2008-05-09 16:50:00,0.9411,0.9413,0.9408,0.9411,125700000.0
2008-05-09 16:55:00,0.9412,0.9412,0.94,0.9406,125700000.0
2008-05-09 17:00:00,0.9405,0.9414,0.9405,0.9411,125700000.0
2008-05-09 17:05:00,0.9412,0.9412,0.9409,0.941,125700000.0
2008-05-09 17:10:00,0.9412,0.9413,0.941,0.9413,125700000.0
2008-05-09 17:15:00,0.9414,0.9416,0.9409,0.9409,125700000.0
2008-05-09 17:20:00,0.9408,0.9409,0.9405,0.9409,125700000.0
2008-05-09 17:25:00,0.9408,0.9412,0.9408,0.9412,125700000.0
2008-05-09 17:30:00,0.9411,0.9414,0.941,0.9414,125700000.0
2008-05-09 17:35:00,0.9413,0.9414,0.941,0.941,100560000.0
2008-05-09 17:40:00,0.9411,0.9412,0.941,0.9411,125700000.0
2008-05-09 17:45:00,0.9412,0.9412,0.9411,0.9412,100560000.0
2008-05-09 17:50:00,0.9413,0.9415,0.9412,0.9414,125700000.0
2008-05-09 17:55:00,0.9415,0.9416,0.9413,0.9415,125700000.0
2008-05-09 18:00:00,0.9416,0.9417,0.9415,0.9416,75420000.0
2008-05-09 18:05:00,0.9417,0.9418,0.9414,0.9414,75420000.0
2008-05-09 18:10:00,0.9415,0.9418,0.9409,0.9416,125700000.0
2008-05-09 18:15:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-05-09 18:20:00,0.9418,0.9422,0.9418,0.942,125700000.0
2008-05-09 18:25:00,0.9419,0.942,0.9416,0.9419,100560000.0
2008-05-09 18:30:00,0.9418,0.942,0.9418,0.9418,125700000.0
2008-05-09 18:35:00,0.9417,0.9422,0.9417,0.9422,100560000.0
2008-05-09 18:40:00,0.9423,0.9428,0.9423,0.9428,100560000.0
2008-05-09 18:45:00,0.9429,0.943,0.9427,0.9428,100560000.0
2008-05-09 18:50:00,0.943,0.943,0.9425,0.9425,100560000.0
2008-05-09 18:55:00,0.9424,0.9424,0.9416,0.9419,100560000.0
2008-05-09 19:00:00,0.9418,0.9424,0.9418,0.942,125700000.0
2008-05-09 19:05:00,0.9419,0.9422,0.9415,0.9419,125700000.0
2008-05-09 19:10:00,0.942,0.9421,0.9419,0.9419,75420000.0
2008-05-09 19:15:00,0.9418,0.9421,0.9417,0.942,100560000.0
2008-05-09 19:20:00,0.9419,0.942,0.9418,0.9418,125700000.0
2008-05-09 19:25:00,0.9417,0.9417,0.9415,0.9415,50280000.0
2008-05-09 19:30:00,0.9414,0.9414,0.9411,0.9413,100560000.0
2008-05-09 19:35:00,0.9417,0.9417,0.9415,0.9417,25140000.0
2008-05-09 19:40:00,0.9416,0.9424,0.9416,0.9424,125700000.0
2008-05-09 19:45:00,0.9425,0.9426,0.9422,0.9422,125700000.0
2008-05-09 19:50:00,0.9421,0.9421,0.942,0.942,50280000.0
2008-05-09 19:55:00,0.9419,0.9419,0.9416,0.9417,50280000.0
2008-05-09 20:00:00,0.9416,0.9416,0.9415,0.9416,50280000.0
2008-05-09 20:05:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-05-09 20:10:00,0.9418,0.9419,0.9417,0.9418,50280000.0
2008-05-09 20:15:00,0.9419,0.9426,0.9419,0.9426,125700000.0
2008-05-09 20:20:00,0.9427,0.9428,0.9421,0.9422,125700000.0
2008-05-09 20:25:00,0.9421,0.9424,0.9421,0.9424,75420000.0
2008-05-09 20:30:00,0.9423,0.9424,0.9423,0.9424,50280000.0
2008-05-09 20:35:00,0.9425,0.9431,0.9424,0.943,75420000.0
2008-05-09 20:40:00,0.9429,0.9429,0.9412,0.942,125700000.0
2008-05-09 20:45:00,0.9421,0.9421,0.9417,0.9418,75420000.0
2008-05-09 20:50:00,0.9419,0.9424,0.9419,0.9424,100560000.0
2008-05-09 20:55:00,0.9425,0.9433,0.9425,0.9433,100560000.0
2008-05-09 21:00:00,0.9432,0.9433,0.9426,0.9428,125700000.0
2008-05-09 21:05:00,0.9427,0.9429,0.9425,0.9427,125700000.0
2008-05-09 21:10:00,0.9428,0.9431,0.9428,0.9431,50280000.0
2008-05-09 21:15:00,0.943,0.9431,0.943,0.943,75420000.0
2008-05-09 21:20:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-05-09 21:25:00,0.9431,0.9432,0.943,0.9432,50280000.0
2008-05-09 21:30:00,0.9433,0.9434,0.9432,0.9433,50280000.0
2008-05-09 21:35:00,0.9432,0.9432,0.943,0.9431,50280000.0
2008-05-09 21:40:00,0.943,0.9431,0.943,0.9431,75420000.0
2008-05-09 21:45:00,0.9432,0.9435,0.9432,0.9435,25140000.0
2008-05-09 21:50:00,0.9434,0.9435,0.943,0.943,125700000.0
2008-05-09 21:55:00,0.9429,0.9431,0.9429,0.9431,75420000.0
2008-05-09 22:00:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-09 22:05:00,0.943,0.943,0.9429,0.943,25140000.0
2008-05-09 22:10:00,0.9429,0.943,0.9425,0.9428,100560000.0
2008-05-09 22:15:00,0.9427,0.9432,0.9425,0.943,100560000.0
2008-05-09 22:20:00,0.9429,0.9429,0.9426,0.9426,25140000.0
2008-05-09 22:25:00,0.9427,0.943,0.9426,0.943,100560000.0
2008-05-09 22:30:00,0.9429,0.9431,0.9428,0.9431,100560000.0
2008-05-09 22:35:00,0.943,0.9436,0.943,0.9436,100560000.0
2008-05-09 22:40:00,0.9438,0.9438,0.9431,0.9432,100560000.0
2008-05-09 22:45:00,0.9431,0.9432,0.9431,0.9432,50280000.0
2008-05-09 22:50:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-09 22:55:00,0.9432,0.9437,0.9432,0.9435,125700000.0
2008-05-12 00:00:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-12 00:05:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-12 00:10:00,0.9408,0.941,0.9408,0.9408,75420000.0
2008-05-12 00:15:00,0.9409,0.9412,0.9409,0.9411,125700000.0
2008-05-12 00:20:00,0.9413,0.9415,0.9411,0.9411,75420000.0
2008-05-12 00:25:00,0.9412,0.9412,0.9407,0.9408,125700000.0
2008-05-12 00:30:00,0.9409,0.941,0.9403,0.9403,125700000.0
2008-05-12 00:35:00,0.9404,0.9405,0.9398,0.94,100560000.0
2008-05-12 00:40:00,0.9402,0.9403,0.9398,0.9401,125700000.0
2008-05-12 00:45:00,0.94,0.9401,0.9391,0.9395,100560000.0
2008-05-12 00:50:00,0.9393,0.9397,0.9391,0.9395,125700000.0
2008-05-12 00:55:00,0.9394,0.9398,0.9391,0.9391,125700000.0
2008-05-12 01:00:00,0.939,0.9395,0.939,0.9395,75420000.0
2008-05-12 01:05:00,0.9396,0.94,0.9396,0.9398,50280000.0
2008-05-12 01:10:00,0.9399,0.9401,0.9399,0.94,100560000.0
2008-05-12 01:15:00,0.9399,0.9402,0.9398,0.9402,125700000.0
2008-05-12 01:20:00,0.9403,0.9404,0.9402,0.9404,75420000.0
2008-05-12 01:25:00,0.9405,0.9406,0.9404,0.9406,75420000.0
2008-05-12 01:30:00,0.9405,0.9407,0.9403,0.9406,125700000.0
2008-05-12 01:35:00,0.9407,0.941,0.9404,0.9405,100560000.0
2008-05-12 01:40:00,0.9406,0.9406,0.9404,0.9405,125700000.0
2008-05-12 01:45:00,0.9406,0.9406,0.9403,0.9404,125700000.0
2008-05-12 01:50:00,0.9405,0.9405,0.9396,0.9398,125700000.0
2008-05-12 01:55:00,0.9397,0.9404,0.9397,0.9399,100560000.0
2008-05-12 02:00:00,0.94,0.9404,0.94,0.9404,75420000.0
2008-05-12 02:05:00,0.9403,0.9404,0.9401,0.9401,75420000.0
2008-05-12 02:10:00,0.9402,0.9406,0.9402,0.9406,125700000.0
2008-05-12 02:15:00,0.9405,0.941,0.9402,0.941,75420000.0
2008-05-12 02:20:00,0.9409,0.9411,0.9409,0.941,75420000.0
2008-05-12 02:25:00,0.9409,0.9414,0.9408,0.9414,100560000.0
2008-05-12 02:30:00,0.9413,0.9415,0.9411,0.9412,125700000.0
2008-05-12 02:35:00,0.9411,0.9414,0.9411,0.9414,75420000.0
2008-05-12 02:40:00,0.9413,0.9414,0.9412,0.9412,75420000.0
2008-05-12 02:45:00,0.9413,0.9413,0.9405,0.9405,100560000.0
2008-05-12 02:50:00,0.9406,0.941,0.9406,0.9406,100560000.0
2008-05-12 02:55:00,0.9407,0.941,0.9407,0.9408,125700000.0
2008-05-12 03:00:00,0.9409,0.9412,0.9408,0.9412,125700000.0
2008-05-12 03:05:00,0.9411,0.9413,0.9411,0.9412,75420000.0
2008-05-12 03:10:00,0.9411,0.9412,0.9407,0.9407,75420000.0
2008-05-12 03:15:00,0.9406,0.9409,0.9406,0.9408,100560000.0
2008-05-12 03:20:00,0.9407,0.9408,0.9403,0.9405,125700000.0
2008-05-12 03:25:00,0.9404,0.9405,0.9398,0.94,100560000.0
2008-05-12 03:30:00,0.9399,0.9399,0.9383,0.9384,125700000.0
2008-05-12 03:35:00,0.9383,0.9387,0.9383,0.9386,125700000.0
2008-05-12 03:40:00,0.9387,0.9389,0.9386,0.9386,125700000.0
2008-05-12 03:45:00,0.9384,0.9384,0.9376,0.9381,125700000.0
2008-05-12 03:50:00,0.938,0.9382,0.9376,0.9378,125700000.0
2008-05-12 03:55:00,0.9379,0.9379,0.9375,0.9376,125700000.0
2008-05-12 04:00:00,0.9375,0.9376,0.9374,0.9375,100560000.0
2008-05-12 04:05:00,0.9374,0.9376,0.9369,0.9369,125700000.0
2008-05-12 04:10:00,0.937,0.9376,0.937,0.9375,75420000.0
2008-05-12 04:15:00,0.9376,0.9381,0.9375,0.9379,125700000.0
2008-05-12 04:20:00,0.938,0.938,0.9378,0.9378,125700000.0
2008-05-12 04:25:00,0.9377,0.9379,0.9377,0.9378,100560000.0
2008-05-12 04:30:00,0.9379,0.9379,0.9376,0.9377,100560000.0
2008-05-12 04:35:00,0.9376,0.9378,0.9376,0.9378,125700000.0
2008-05-12 04:40:00,0.9377,0.9377,0.937,0.937,75420000.0
2008-05-12 04:45:00,0.9369,0.9369,0.9367,0.9369,125700000.0
2008-05-12 04:50:00,0.9368,0.9374,0.9368,0.9369,125700000.0
2008-05-12 04:55:00,0.937,0.9372,0.9367,0.9367,125700000.0
2008-05-12 05:00:00,0.9368,0.9368,0.9366,0.9366,75420000.0
2008-05-12 05:05:00,0.9367,0.9372,0.9366,0.937,125700000.0
2008-05-12 05:10:00,0.9371,0.9372,0.937,0.937,75420000.0
2008-05-12 05:15:00,0.9371,0.9371,0.9369,0.937,75420000.0
2008-05-12 05:20:00,0.9369,0.9371,0.9366,0.9368,50280000.0
2008-05-12 05:25:00,0.9367,0.9368,0.9367,0.9367,75420000.0
2008-05-12 05:30:00,0.9368,0.9368,0.9365,0.9365,125700000.0
2008-05-12 05:35:00,0.9366,0.9367,0.9365,0.9366,50280000.0
2008-05-12 05:40:00,0.9367,0.9367,0.9363,0.9366,100560000.0
2008-05-12 05:45:00,0.9365,0.9367,0.9365,0.9367,75420000.0
2008-05-12 05:50:00,0.9368,0.9368,0.9365,0.9366,100560000.0
2008-05-12 05:55:00,0.9365,0.9373,0.9365,0.9373,75420000.0
2008-05-12 06:00:00,0.9372,0.9372,0.9366,0.9367,100560000.0
2008-05-12 06:05:00,0.9368,0.9372,0.9368,0.9372,100560000.0
2008-05-12 06:10:00,0.9373,0.9375,0.9372,0.9375,100560000.0
2008-05-12 06:15:00,0.9374,0.9376,0.9373,0.9374,125700000.0
2008-05-12 06:20:00,0.9375,0.9376,0.9372,0.9372,100560000.0
2008-05-12 06:25:00,0.9373,0.9376,0.9372,0.9375,125700000.0
2008-05-12 06:30:00,0.9376,0.9376,0.9374,0.9374,125700000.0
2008-05-12 06:35:00,0.9373,0.9374,0.9373,0.9374,75420000.0
2008-05-12 06:40:00,0.9373,0.9375,0.9373,0.9375,75420000.0
2008-05-12 06:45:00,0.9376,0.9376,0.9373,0.9374,75420000.0
2008-05-12 06:50:00,0.9373,0.9373,0.9368,0.937,75420000.0
2008-05-12 06:55:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-05-12 07:00:00,0.9371,0.9372,0.9369,0.9371,100560000.0
2008-05-12 07:05:00,0.937,0.9371,0.9365,0.9368,100560000.0
2008-05-12 07:10:00,0.9369,0.9371,0.9368,0.937,125700000.0
2008-05-12 07:15:00,0.9371,0.9373,0.937,0.9373,100560000.0
2008-05-12 07:20:00,0.9372,0.9374,0.9372,0.9373,100560000.0
2008-05-12 07:25:00,0.9372,0.9373,0.9372,0.9373,50280000.0
2008-05-12 07:30:00,0.9372,0.9373,0.9371,0.9371,125700000.0
2008-05-12 07:35:00,0.9372,0.9374,0.9371,0.9373,100560000.0
2008-05-12 07:40:00,0.9372,0.9373,0.9368,0.937,125700000.0
2008-05-12 07:45:00,0.9369,0.9372,0.9369,0.9371,100560000.0
2008-05-12 07:50:00,0.937,0.9372,0.937,0.9371,100560000.0
2008-05-12 07:55:00,0.9372,0.9374,0.9371,0.9373,125700000.0
2008-05-12 08:00:00,0.9372,0.9376,0.9371,0.9374,125700000.0
2008-05-12 08:05:00,0.9373,0.9374,0.9363,0.9365,125700000.0
2008-05-12 08:10:00,0.9364,0.9368,0.9362,0.9367,125700000.0
2008-05-12 08:15:00,0.9368,0.937,0.9364,0.9364,125700000.0
2008-05-12 08:20:00,0.9365,0.9367,0.9356,0.9361,125700000.0
2008-05-12 08:25:00,0.9362,0.9368,0.9361,0.9367,125700000.0
2008-05-12 08:30:00,0.9368,0.9373,0.9366,0.9368,125700000.0
2008-05-12 08:35:00,0.9366,0.9375,0.9365,0.9371,100560000.0
2008-05-12 08:40:00,0.9374,0.9383,0.9371,0.9381,125700000.0
2008-05-12 08:45:00,0.9382,0.9382,0.9375,0.9377,125700000.0
2008-05-12 08:50:00,0.9376,0.9382,0.9376,0.938,125700000.0
2008-05-12 08:55:00,0.9379,0.938,0.9379,0.9379,125700000.0
2008-05-12 09:00:00,0.938,0.9381,0.9377,0.9379,125700000.0
2008-05-12 09:05:00,0.938,0.9381,0.9378,0.938,75420000.0
2008-05-12 09:10:00,0.9379,0.938,0.9378,0.9379,75420000.0
2008-05-12 09:15:00,0.938,0.9381,0.9378,0.9378,125700000.0
2008-05-12 09:20:00,0.9379,0.9384,0.9378,0.9384,125700000.0
2008-05-12 09:25:00,0.9383,0.9392,0.9381,0.9388,125700000.0
2008-05-12 09:30:00,0.9386,0.9391,0.9386,0.9389,125700000.0
2008-05-12 09:35:00,0.939,0.9392,0.9388,0.9391,125700000.0
2008-05-12 09:40:00,0.939,0.9392,0.9386,0.9387,125700000.0
2008-05-12 09:45:00,0.9388,0.9392,0.9386,0.9389,125700000.0
2008-05-12 09:50:00,0.939,0.9391,0.9386,0.9387,125700000.0
2008-05-12 09:55:00,0.9386,0.9387,0.9384,0.9385,50280000.0
2008-05-12 10:00:00,0.9384,0.9386,0.9382,0.9384,100560000.0
2008-05-12 10:05:00,0.9385,0.94,0.9385,0.9399,125700000.0
2008-05-12 10:10:00,0.9398,0.94,0.9394,0.9397,125700000.0
2008-05-12 10:15:00,0.9399,0.9408,0.9396,0.9405,125700000.0
2008-05-12 10:20:00,0.9406,0.9407,0.9404,0.9407,125700000.0
2008-05-12 10:25:00,0.9408,0.9412,0.9407,0.9408,125700000.0
2008-05-12 10:30:00,0.9409,0.9412,0.9406,0.9409,125700000.0
2008-05-12 10:35:00,0.941,0.9416,0.9409,0.9415,125700000.0
2008-05-12 10:40:00,0.9414,0.9416,0.9414,0.9416,100560000.0
2008-05-12 10:45:00,0.9417,0.9425,0.9417,0.9423,125700000.0
2008-05-12 10:50:00,0.9422,0.9426,0.9421,0.9426,100560000.0
2008-05-12 10:55:00,0.9425,0.9426,0.9422,0.9425,100560000.0
2008-05-12 11:00:00,0.9422,0.9424,0.9419,0.9422,125700000.0
2008-05-12 11:05:00,0.9423,0.9427,0.9422,0.9427,125700000.0
2008-05-12 11:10:00,0.9426,0.9426,0.9421,0.9423,100560000.0
2008-05-12 11:15:00,0.9422,0.9424,0.9421,0.9423,75420000.0
2008-05-12 11:20:00,0.9424,0.9432,0.9423,0.9432,125700000.0
2008-05-12 11:25:00,0.9431,0.9444,0.9431,0.9443,125700000.0
2008-05-12 11:30:00,0.9444,0.9447,0.9441,0.9445,125700000.0
2008-05-12 11:35:00,0.9444,0.9445,0.9437,0.9437,125700000.0
2008-05-12 11:40:00,0.9438,0.9439,0.9437,0.9438,125700000.0
2008-05-12 11:45:00,0.9439,0.9439,0.9438,0.9438,50280000.0
2008-05-12 11:50:00,0.944,0.9442,0.9437,0.9439,125700000.0
2008-05-12 11:55:00,0.944,0.9441,0.9439,0.944,100560000.0
2008-05-12 12:00:00,0.9439,0.9443,0.9438,0.9443,75420000.0
2008-05-12 12:05:00,0.9442,0.9443,0.944,0.9441,100560000.0
2008-05-12 12:10:00,0.944,0.9443,0.9439,0.9442,75420000.0
2008-05-12 12:15:00,0.9441,0.9444,0.9438,0.9442,125700000.0
2008-05-12 12:20:00,0.9443,0.9443,0.944,0.9442,125700000.0
2008-05-12 12:25:00,0.9441,0.9444,0.9438,0.944,125700000.0
2008-05-12 12:30:00,0.9439,0.9443,0.9439,0.9442,50280000.0
2008-05-12 12:35:00,0.9443,0.9443,0.9442,0.9443,75420000.0
2008-05-12 12:40:00,0.9442,0.9443,0.9442,0.9443,75420000.0
2008-05-12 12:45:00,0.9444,0.9445,0.9443,0.9443,125700000.0
2008-05-12 12:55:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-12 13:00:00,0.9446,0.9452,0.9445,0.9451,125700000.0
2008-05-12 13:05:00,0.9452,0.9454,0.9448,0.9449,100560000.0
2008-05-12 13:10:00,0.945,0.9454,0.9448,0.9449,125700000.0
2008-05-12 13:15:00,0.9448,0.945,0.9447,0.9449,125700000.0
2008-05-12 13:20:00,0.9448,0.9449,0.9446,0.9448,75420000.0
2008-05-12 13:25:00,0.9447,0.9447,0.9443,0.9444,125700000.0
2008-05-12 13:30:00,0.9443,0.9443,0.9438,0.944,75420000.0
2008-05-12 13:35:00,0.9439,0.944,0.9436,0.9438,100560000.0
2008-05-12 13:40:00,0.9439,0.9444,0.9439,0.9442,75420000.0
2008-05-12 13:45:00,0.9441,0.9441,0.9434,0.9434,125700000.0
2008-05-12 13:50:00,0.9435,0.9435,0.9432,0.9433,125700000.0
2008-05-12 13:55:00,0.9432,0.9433,0.9427,0.9427,125700000.0
2008-05-12 14:00:00,0.9428,0.9431,0.9426,0.943,125700000.0
2008-05-12 14:05:00,0.9429,0.9429,0.9422,0.9428,125700000.0
2008-05-12 14:10:00,0.9427,0.943,0.9424,0.9424,125700000.0
2008-05-12 14:15:00,0.9423,0.9429,0.9422,0.9429,100560000.0
2008-05-12 14:20:00,0.943,0.9433,0.9429,0.9433,125700000.0
2008-05-12 14:25:00,0.9432,0.9433,0.9422,0.9424,125700000.0
2008-05-12 14:30:00,0.9425,0.9433,0.9423,0.9423,100560000.0
2008-05-12 14:35:00,0.9424,0.9428,0.9423,0.9426,125700000.0
2008-05-12 14:40:00,0.9425,0.9428,0.9424,0.9426,125700000.0
2008-05-12 14:45:00,0.9427,0.9431,0.9422,0.9424,100560000.0
2008-05-12 14:50:00,0.9425,0.9427,0.9424,0.9426,100560000.0
2008-05-12 14:55:00,0.9427,0.9428,0.9423,0.9424,125700000.0
2008-05-12 15:00:00,0.9423,0.9426,0.9422,0.9423,125700000.0
2008-05-12 15:05:00,0.9422,0.9424,0.9416,0.9418,125700000.0
2008-05-12 15:10:00,0.9419,0.9422,0.9415,0.9417,100560000.0
2008-05-12 15:15:00,0.9418,0.942,0.9417,0.9419,125700000.0
2008-05-12 15:20:00,0.9418,0.942,0.9417,0.9417,100560000.0
2008-05-12 15:25:00,0.9418,0.9421,0.9417,0.942,125700000.0
2008-05-12 15:30:00,0.9421,0.9427,0.9421,0.9425,125700000.0
2008-05-12 15:35:00,0.9426,0.9426,0.9422,0.9425,125700000.0
2008-05-12 15:40:00,0.9424,0.9432,0.9424,0.9432,125700000.0
2008-05-12 15:45:00,0.9431,0.9433,0.9431,0.9433,100560000.0
2008-05-12 15:50:00,0.9432,0.9433,0.9426,0.9427,125700000.0
2008-05-12 15:55:00,0.9428,0.9428,0.9421,0.9426,125700000.0
2008-05-12 16:00:00,0.9425,0.9432,0.9424,0.9425,125700000.0
2008-05-12 16:05:00,0.9426,0.9428,0.9425,0.9427,100560000.0
2008-05-12 16:10:00,0.9428,0.9435,0.9427,0.9434,125700000.0
2008-05-12 16:15:00,0.9433,0.9435,0.943,0.9435,125700000.0
2008-05-12 16:20:00,0.9434,0.9438,0.9434,0.9436,125700000.0
2008-05-12 16:25:00,0.9435,0.9436,0.9431,0.9432,100560000.0
2008-05-12 16:30:00,0.9433,0.9434,0.943,0.9434,75420000.0
2008-05-12 16:35:00,0.9435,0.9436,0.943,0.9436,125700000.0
2008-05-12 16:40:00,0.9437,0.944,0.9434,0.9437,125700000.0
2008-05-12 16:45:00,0.9438,0.9447,0.9438,0.9446,125700000.0
2008-05-12 16:50:00,0.9447,0.9453,0.9445,0.9449,125700000.0
2008-05-12 16:55:00,0.9448,0.9452,0.9447,0.9449,125700000.0
2008-05-12 17:00:00,0.9448,0.945,0.9447,0.945,125700000.0
2008-05-12 17:05:00,0.9451,0.9462,0.945,0.9462,100560000.0
2008-05-12 17:10:00,0.9463,0.9472,0.9461,0.9462,125700000.0
2008-05-12 17:15:00,0.9463,0.9467,0.946,0.9461,125700000.0
2008-05-12 17:20:00,0.946,0.9469,0.9459,0.9468,125700000.0
2008-05-12 17:25:00,0.9467,0.9469,0.9462,0.9469,125700000.0
2008-05-12 17:30:00,0.947,0.9473,0.9466,0.9466,125700000.0
2008-05-12 17:35:00,0.9467,0.9472,0.9466,0.947,100560000.0
2008-05-12 17:40:00,0.9469,0.9471,0.9466,0.9471,100560000.0
2008-05-12 17:45:00,0.947,0.9474,0.9469,0.9471,125700000.0
2008-05-12 17:50:00,0.947,0.9471,0.9463,0.9463,100560000.0
2008-05-12 17:55:00,0.9464,0.9468,0.9463,0.9465,125700000.0
2008-05-12 18:00:00,0.9466,0.9471,0.9466,0.9469,125700000.0
2008-05-12 18:05:00,0.9468,0.9468,0.9462,0.9465,125700000.0
2008-05-12 18:10:00,0.9464,0.9467,0.9461,0.9466,100560000.0
2008-05-12 18:15:00,0.9467,0.9473,0.9466,0.9471,125700000.0
2008-05-12 18:20:00,0.9472,0.9472,0.9468,0.9468,75420000.0
2008-05-12 18:25:00,0.9467,0.9467,0.946,0.9462,125700000.0
2008-05-12 18:30:00,0.9461,0.9474,0.9461,0.9474,125700000.0
2008-05-12 18:35:00,0.9475,0.9477,0.9474,0.9476,125700000.0
2008-05-12 18:40:00,0.9477,0.9477,0.9468,0.9468,125700000.0
2008-05-12 18:45:00,0.9469,0.9473,0.9464,0.9473,125700000.0
2008-05-12 18:50:00,0.9474,0.9475,0.9467,0.9468,125700000.0
2008-05-12 18:55:00,0.9467,0.9475,0.9467,0.9475,125700000.0
2008-05-12 19:00:00,0.9474,0.9475,0.9473,0.9473,100560000.0
2008-05-12 19:05:00,0.9474,0.9476,0.9473,0.9474,100560000.0
2008-05-12 19:10:00,0.9475,0.9476,0.9474,0.9475,125700000.0
2008-05-12 19:15:00,0.9476,0.9476,0.9473,0.9473,50280000.0
2008-05-12 19:20:00,0.9474,0.9474,0.9462,0.9463,125700000.0
2008-05-12 19:25:00,0.9462,0.9469,0.9461,0.9469,125700000.0
2008-05-12 19:30:00,0.9468,0.9468,0.9465,0.9465,125700000.0
2008-05-12 19:35:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-05-12 19:45:00,0.9463,0.9465,0.9463,0.9465,75420000.0
2008-05-12 19:50:00,0.9464,0.9472,0.9464,0.9472,125700000.0
2008-05-12 19:55:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-05-12 20:00:00,0.9472,0.9474,0.9472,0.9472,100560000.0
2008-05-12 20:05:00,0.9473,0.9473,0.9469,0.9471,100560000.0
2008-05-12 20:10:00,0.9472,0.9473,0.947,0.9472,100560000.0
2008-05-12 20:15:00,0.9473,0.9473,0.9465,0.9467,125700000.0
2008-05-12 20:20:00,0.9468,0.947,0.946,0.9461,125700000.0
2008-05-12 20:25:00,0.946,0.9462,0.9457,0.9459,125700000.0
2008-05-12 20:30:00,0.9461,0.9461,0.946,0.946,50280000.0
2008-05-12 20:35:00,0.9459,0.9459,0.9458,0.9459,50280000.0
2008-05-12 20:40:00,0.946,0.9464,0.946,0.9463,75420000.0
2008-05-12 20:45:00,0.9464,0.9465,0.9461,0.9462,100560000.0
2008-05-12 20:50:00,0.9461,0.9463,0.9459,0.9459,125700000.0
2008-05-12 20:55:00,0.9458,0.9458,0.9456,0.9456,50280000.0
2008-05-12 21:00:00,0.9457,0.9459,0.9457,0.9459,75420000.0
2008-05-12 21:05:00,0.9458,0.9459,0.9458,0.9459,75420000.0
2008-05-12 21:10:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-05-12 21:15:00,0.9459,0.9459,0.9458,0.9459,50280000.0
2008-05-12 21:20:00,0.946,0.9461,0.9459,0.9461,75420000.0
2008-05-12 21:25:00,0.946,0.946,0.9456,0.9456,100560000.0
2008-05-12 21:30:00,0.9455,0.9456,0.9453,0.9456,50280000.0
2008-05-12 21:35:00,0.9457,0.9458,0.9457,0.9458,50280000.0
2008-05-12 21:40:00,0.9459,0.946,0.9458,0.9459,50280000.0
2008-05-12 21:45:00,0.9458,0.9461,0.9457,0.9461,75420000.0
2008-05-12 21:50:00,0.9464,0.9468,0.9464,0.9465,125700000.0
2008-05-12 21:55:00,0.9467,0.947,0.9467,0.947,100560000.0
2008-05-12 22:00:00,0.9469,0.947,0.9464,0.947,100560000.0
2008-05-12 22:05:00,0.9469,0.9473,0.9469,0.947,125700000.0
2008-05-12 22:10:00,0.9469,0.947,0.9465,0.947,125700000.0
2008-05-12 22:15:00,0.9471,0.9473,0.9469,0.9473,75420000.0
2008-05-12 22:20:00,0.9471,0.9472,0.947,0.9472,100560000.0
2008-05-12 22:25:00,0.9473,0.9477,0.9471,0.9475,75420000.0
2008-05-12 22:30:00,0.9476,0.9476,0.9473,0.9474,75420000.0
2008-05-12 22:35:00,0.9473,0.9473,0.9471,0.9473,75420000.0
2008-05-12 22:40:00,0.9472,0.9473,0.9472,0.9473,50280000.0
2008-05-12 22:45:00,0.9475,0.9478,0.9475,0.9478,75420000.0
2008-05-12 22:50:00,0.9477,0.9478,0.9476,0.9476,50280000.0
2008-05-12 22:55:00,0.9477,0.9477,0.9475,0.9477,125700000.0
2008-05-12 23:00:00,0.9476,0.9478,0.9475,0.9476,100560000.0
2008-05-12 23:05:00,0.9475,0.9476,0.9474,0.9475,75420000.0
2008-05-12 23:10:00,0.9476,0.9477,0.9475,0.9477,50280000.0
2008-05-12 23:15:00,0.9475,0.9476,0.9474,0.9474,75420000.0
2008-05-12 23:20:00,0.9475,0.9476,0.9474,0.9474,75420000.0
2008-05-12 23:25:00,0.9475,0.9477,0.9474,0.9474,100560000.0
2008-05-12 23:30:00,0.9475,0.9476,0.947,0.9471,75420000.0
2008-05-12 23:35:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-05-12 23:45:00,0.947,0.9471,0.9469,0.947,100560000.0
2008-05-12 23:50:00,0.9471,0.9471,0.9468,0.9469,100560000.0
2008-05-12 23:55:00,0.947,0.947,0.9467,0.947,75420000.0
2008-05-13 00:00:00,0.9471,0.9471,0.9469,0.9471,125700000.0
2008-05-13 00:05:00,0.947,0.9472,0.947,0.9472,100560000.0
2008-05-13 00:10:00,0.9471,0.9475,0.947,0.9475,100560000.0
2008-05-13 00:15:00,0.9473,0.9474,0.9473,0.9473,50280000.0
2008-05-13 00:20:00,0.9474,0.9474,0.9469,0.9469,125700000.0
2008-05-13 00:25:00,0.9468,0.9469,0.9468,0.9468,125700000.0
2008-05-13 00:30:00,0.9465,0.9467,0.9463,0.9465,75420000.0
2008-05-13 00:35:00,0.9466,0.9467,0.9464,0.9465,125700000.0
2008-05-13 00:40:00,0.9464,0.9465,0.9463,0.9463,50280000.0
2008-05-13 00:45:00,0.9464,0.9464,0.9458,0.9462,100560000.0
2008-05-13 00:50:00,0.9463,0.9463,0.946,0.9461,125700000.0
2008-05-13 00:55:00,0.946,0.9463,0.9459,0.946,125700000.0
2008-05-13 01:00:00,0.9459,0.946,0.9458,0.9459,125700000.0
2008-05-13 01:05:00,0.946,0.946,0.9458,0.9458,75420000.0
2008-05-13 01:10:00,0.9457,0.9458,0.9449,0.9458,125700000.0
2008-05-13 01:15:00,0.9457,0.9461,0.9457,0.9461,75420000.0
2008-05-13 01:20:00,0.9462,0.9462,0.9454,0.9455,100560000.0
2008-05-13 01:25:00,0.9454,0.9461,0.9453,0.9459,100560000.0
2008-05-13 01:30:00,0.946,0.9464,0.9458,0.9461,100560000.0
2008-05-13 01:35:00,0.9463,0.9466,0.9459,0.9462,125700000.0
2008-05-13 01:40:00,0.9463,0.9463,0.946,0.9461,125700000.0
2008-05-13 01:45:00,0.9462,0.9462,0.946,0.9462,100560000.0
2008-05-13 01:50:00,0.9463,0.9464,0.9462,0.9464,75420000.0
2008-05-13 01:55:00,0.9463,0.9466,0.9462,0.9466,75420000.0
2008-05-13 02:00:00,0.9467,0.947,0.9467,0.9468,100560000.0
2008-05-13 02:05:00,0.9467,0.9468,0.9467,0.9468,50280000.0
2008-05-13 02:10:00,0.9469,0.9474,0.9469,0.9473,125700000.0
2008-05-13 02:15:00,0.9474,0.9475,0.947,0.947,75420000.0
2008-05-13 02:20:00,0.9471,0.9472,0.947,0.9471,100560000.0
2008-05-13 02:25:00,0.947,0.947,0.9467,0.9467,125700000.0
2008-05-13 02:30:00,0.9466,0.9468,0.9462,0.9462,125700000.0
2008-05-13 02:35:00,0.9461,0.9464,0.9461,0.9464,125700000.0
2008-05-13 02:40:00,0.9463,0.9463,0.9458,0.9458,125700000.0
2008-05-13 02:45:00,0.9457,0.946,0.9457,0.9459,75420000.0
2008-05-13 02:50:00,0.946,0.9461,0.9458,0.946,100560000.0
2008-05-13 02:55:00,0.9459,0.946,0.9459,0.9459,100560000.0
2008-05-13 03:00:00,0.9458,0.9459,0.9452,0.9452,125700000.0
2008-05-13 03:05:00,0.9453,0.9454,0.9449,0.9451,125700000.0
2008-05-13 03:10:00,0.9452,0.9455,0.945,0.9453,125700000.0
2008-05-13 03:15:00,0.9454,0.9455,0.9454,0.9455,100560000.0
2008-05-13 03:20:00,0.9454,0.9455,0.9454,0.9455,50280000.0
2008-05-13 03:25:00,0.9456,0.9459,0.9456,0.9457,100560000.0
2008-05-13 03:30:00,0.9458,0.9458,0.9455,0.9455,100560000.0
2008-05-13 03:35:00,0.9454,0.9457,0.9454,0.9457,75420000.0
2008-05-13 03:40:00,0.9456,0.9457,0.9453,0.9454,100560000.0
2008-05-13 03:45:00,0.9453,0.9454,0.9453,0.9454,50280000.0
2008-05-13 03:50:00,0.9455,0.9458,0.9455,0.9457,50280000.0
2008-05-13 03:55:00,0.9456,0.946,0.9456,0.9459,100560000.0
2008-05-13 04:00:00,0.946,0.9461,0.9459,0.9461,50280000.0
2008-05-13 04:05:00,0.946,0.946,0.9458,0.9459,100560000.0
2008-05-13 04:10:00,0.9458,0.946,0.9458,0.9459,50280000.0
2008-05-13 04:15:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-13 04:20:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-13 04:25:00,0.9459,0.946,0.9456,0.9456,125700000.0
2008-05-13 04:30:00,0.9455,0.9458,0.9455,0.9457,100560000.0
2008-05-13 04:35:00,0.9458,0.9458,0.9457,0.9457,50280000.0
2008-05-13 04:40:00,0.9458,0.9458,0.9455,0.9456,125700000.0
2008-05-13 04:45:00,0.9457,0.9458,0.9457,0.9458,100560000.0
2008-05-13 04:50:00,0.9459,0.946,0.9458,0.9458,50280000.0
2008-05-13 04:55:00,0.9457,0.9459,0.9457,0.9458,100560000.0
2008-05-13 05:00:00,0.9459,0.9459,0.9458,0.9459,100560000.0
2008-05-13 05:05:00,0.9458,0.9459,0.9458,0.9458,75420000.0
2008-05-13 05:10:00,0.9457,0.9458,0.9456,0.9458,100560000.0
2008-05-13 05:15:00,0.9459,0.9463,0.9459,0.9463,75420000.0
2008-05-13 05:20:00,0.9464,0.9464,0.9463,0.9463,75420000.0
2008-05-13 05:25:00,0.9462,0.9462,0.946,0.9461,100560000.0
2008-05-13 05:30:00,0.9462,0.9462,0.9459,0.946,75420000.0
2008-05-13 05:35:00,0.9462,0.9462,0.9458,0.9461,100560000.0
2008-05-13 05:40:00,0.946,0.946,0.9454,0.9456,125700000.0
2008-05-13 05:45:00,0.9457,0.9457,0.9454,0.9455,50280000.0
2008-05-13 05:50:00,0.9456,0.9458,0.9456,0.9458,75420000.0
2008-05-13 05:55:00,0.9457,0.9458,0.9456,0.9457,125700000.0
2008-05-13 06:00:00,0.9456,0.9457,0.9455,0.9456,75420000.0
2008-05-13 06:05:00,0.9455,0.9455,0.9453,0.9453,100560000.0
2008-05-13 06:10:00,0.9454,0.9456,0.9454,0.9456,100560000.0
2008-05-13 06:15:00,0.9455,0.9458,0.9455,0.9457,100560000.0
2008-05-13 06:20:00,0.9458,0.9458,0.9457,0.9457,75420000.0
2008-05-13 06:25:00,0.9456,0.9457,0.9456,0.9456,50280000.0
2008-05-13 06:30:00,0.9455,0.9458,0.9455,0.9457,100560000.0
2008-05-13 06:35:00,0.9458,0.9458,0.9457,0.9457,50280000.0
2008-05-13 06:40:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-05-13 06:45:00,0.9455,0.9457,0.9455,0.9456,75420000.0
2008-05-13 06:50:00,0.9455,0.9456,0.9455,0.9456,50280000.0
2008-05-13 06:55:00,0.9455,0.9455,0.9454,0.9455,75420000.0
2008-05-13 07:00:00,0.9454,0.9456,0.9454,0.9455,75420000.0
2008-05-13 07:05:00,0.9456,0.9456,0.9455,0.9456,50280000.0
2008-05-13 07:10:00,0.9455,0.9457,0.9455,0.9457,100560000.0
2008-05-13 07:15:00,0.9456,0.9457,0.9455,0.9456,75420000.0
2008-05-13 07:20:00,0.9455,0.9462,0.9455,0.9461,125700000.0
2008-05-13 07:25:00,0.946,0.947,0.9458,0.9468,125700000.0
2008-05-13 07:30:00,0.9467,0.9472,0.9467,0.947,125700000.0
2008-05-13 07:35:00,0.9469,0.9471,0.9469,0.9471,125700000.0
2008-05-13 07:40:00,0.947,0.9472,0.9468,0.9471,100560000.0
2008-05-13 07:45:00,0.947,0.9472,0.9469,0.9471,125700000.0
2008-05-13 07:50:00,0.9473,0.9473,0.9464,0.9464,100560000.0
2008-05-13 07:55:00,0.9463,0.9467,0.9463,0.9464,125700000.0
2008-05-13 08:00:00,0.9466,0.9466,0.9457,0.946,125700000.0
2008-05-13 08:05:00,0.9459,0.9465,0.9459,0.9464,125700000.0
2008-05-13 08:10:00,0.9463,0.9464,0.9461,0.9464,100560000.0
2008-05-13 08:15:00,0.9465,0.9465,0.9459,0.9461,100560000.0
2008-05-13 08:20:00,0.9462,0.9463,0.9457,0.946,125700000.0
2008-05-13 08:25:00,0.9459,0.9463,0.9457,0.9462,125700000.0
2008-05-13 08:30:00,0.9463,0.9466,0.9459,0.9466,125700000.0
2008-05-13 08:35:00,0.9467,0.9469,0.9464,0.9466,125700000.0
2008-05-13 08:40:00,0.9465,0.9466,0.9461,0.9462,100560000.0
2008-05-13 08:45:00,0.9461,0.9462,0.9458,0.9458,100560000.0
2008-05-13 08:50:00,0.9457,0.946,0.9457,0.946,100560000.0
2008-05-13 08:55:00,0.9459,0.9464,0.9458,0.9461,125700000.0
2008-05-13 09:00:00,0.946,0.9461,0.9457,0.9459,125700000.0
2008-05-13 09:05:00,0.946,0.946,0.9454,0.9455,125700000.0
2008-05-13 09:10:00,0.9456,0.9466,0.9454,0.9465,125700000.0
2008-05-13 09:15:00,0.9466,0.9467,0.946,0.9463,125700000.0
2008-05-13 09:20:00,0.9462,0.9465,0.9461,0.9465,125700000.0
2008-05-13 09:25:00,0.9466,0.9472,0.9466,0.947,125700000.0
2008-05-13 09:30:00,0.9471,0.9476,0.9468,0.9476,100560000.0
2008-05-13 09:35:00,0.9475,0.9476,0.9465,0.9465,125700000.0
2008-05-13 09:40:00,0.9464,0.9473,0.9464,0.947,125700000.0
2008-05-13 09:45:00,0.9471,0.9473,0.9467,0.947,125700000.0
2008-05-13 09:50:00,0.9469,0.9475,0.9469,0.9473,125700000.0
2008-05-13 09:55:00,0.9475,0.9475,0.9471,0.9473,125700000.0
2008-05-13 10:00:00,0.9474,0.9474,0.9468,0.9469,125700000.0
2008-05-13 10:05:00,0.947,0.9473,0.9469,0.9471,100560000.0
2008-05-13 10:10:00,0.9472,0.9473,0.9469,0.9469,125700000.0
2008-05-13 10:15:00,0.9468,0.947,0.9466,0.9468,100560000.0
2008-05-13 10:20:00,0.9467,0.9468,0.9463,0.9465,125700000.0
2008-05-13 10:25:00,0.9464,0.9464,0.9457,0.946,125700000.0
2008-05-13 10:30:00,0.9461,0.9465,0.9455,0.9456,125700000.0
2008-05-13 10:35:00,0.9457,0.9458,0.9452,0.9457,125700000.0
2008-05-13 10:40:00,0.9456,0.9457,0.9455,0.9456,100560000.0
2008-05-13 10:45:00,0.9457,0.9459,0.9455,0.9459,125700000.0
2008-05-13 10:50:00,0.9458,0.9458,0.9449,0.9451,125700000.0
2008-05-13 10:55:00,0.945,0.9451,0.9445,0.9447,125700000.0
2008-05-13 11:00:00,0.9448,0.945,0.9445,0.9446,125700000.0
2008-05-13 11:05:00,0.9445,0.9448,0.9445,0.9447,125700000.0
2008-05-13 11:10:00,0.9448,0.9453,0.9447,0.9451,125700000.0
2008-05-13 11:15:00,0.945,0.9452,0.9444,0.9444,125700000.0
2008-05-13 11:20:00,0.9445,0.9447,0.9432,0.9434,125700000.0
2008-05-13 11:25:00,0.9435,0.9438,0.9432,0.9435,125700000.0
2008-05-13 11:30:00,0.9436,0.9441,0.9431,0.9434,125700000.0
2008-05-13 11:35:00,0.9435,0.9443,0.9435,0.944,125700000.0
2008-05-13 11:40:00,0.9441,0.9443,0.9403,0.9405,125700000.0
2008-05-13 11:45:00,0.9406,0.9413,0.9406,0.9408,125700000.0
2008-05-13 11:50:00,0.9406,0.9414,0.9402,0.941,125700000.0
2008-05-13 11:55:00,0.9409,0.941,0.9407,0.9408,125700000.0
2008-05-13 12:00:00,0.9407,0.9409,0.9398,0.9403,125700000.0
2008-05-13 12:05:00,0.9404,0.941,0.9402,0.941,125700000.0
2008-05-13 12:10:00,0.9409,0.941,0.9403,0.9406,125700000.0
2008-05-13 12:15:00,0.9407,0.9411,0.9406,0.941,125700000.0
2008-05-13 12:20:00,0.9411,0.9418,0.941,0.9418,125700000.0
2008-05-13 12:25:00,0.9417,0.9418,0.9413,0.9413,125700000.0
2008-05-13 12:30:00,0.9414,0.9415,0.9412,0.9413,125700000.0
2008-05-13 12:35:00,0.9414,0.942,0.9413,0.9417,125700000.0
2008-05-13 12:40:00,0.9416,0.9419,0.9415,0.9416,125700000.0
2008-05-13 12:45:00,0.9415,0.9416,0.9412,0.9412,125700000.0
2008-05-13 12:50:00,0.9411,0.9411,0.9407,0.9411,125700000.0
2008-05-13 12:55:00,0.941,0.9411,0.9403,0.9405,125700000.0
2008-05-13 13:00:00,0.9406,0.9407,0.9402,0.9406,125700000.0
2008-05-13 13:05:00,0.9405,0.9408,0.9405,0.9408,50280000.0
2008-05-13 13:10:00,0.9407,0.9412,0.9405,0.941,100560000.0
2008-05-13 13:15:00,0.9409,0.9413,0.9406,0.9413,125700000.0
2008-05-13 13:20:00,0.9412,0.9413,0.9398,0.941,125700000.0
2008-05-13 13:25:00,0.9411,0.9415,0.941,0.9415,125700000.0
2008-05-13 13:30:00,0.9416,0.9417,0.9413,0.9415,125700000.0
2008-05-13 13:35:00,0.9416,0.9421,0.9415,0.942,100560000.0
2008-05-13 13:40:00,0.9419,0.942,0.9413,0.9417,125700000.0
2008-05-13 13:45:00,0.9416,0.9418,0.9412,0.9418,100560000.0
2008-05-13 13:50:00,0.9417,0.9421,0.9416,0.9418,125700000.0
2008-05-13 13:55:00,0.9419,0.942,0.9419,0.9419,75420000.0
2008-05-13 14:05:00,0.942,0.9423,0.942,0.9421,125700000.0
2008-05-13 14:10:00,0.942,0.943,0.942,0.9429,125700000.0
2008-05-13 14:15:00,0.943,0.9431,0.9424,0.9425,125700000.0
2008-05-13 14:20:00,0.9424,0.9426,0.9423,0.9423,125700000.0
2008-05-13 14:25:00,0.9424,0.943,0.9424,0.9429,100560000.0
2008-05-13 14:30:00,0.9428,0.9431,0.9422,0.9428,125700000.0
2008-05-13 14:35:00,0.9427,0.9428,0.942,0.9423,125700000.0
2008-05-13 14:40:00,0.9424,0.9425,0.9411,0.9422,125700000.0
2008-05-13 14:45:00,0.9424,0.9428,0.9421,0.9427,125700000.0
2008-05-13 14:50:00,0.9428,0.943,0.9423,0.9426,125700000.0
2008-05-13 14:55:00,0.9427,0.9438,0.9425,0.9426,125700000.0
2008-05-13 15:00:00,0.9427,0.9431,0.9426,0.9428,125700000.0
2008-05-13 15:05:00,0.9427,0.9434,0.9427,0.9431,125700000.0
2008-05-13 15:10:00,0.943,0.9432,0.9426,0.943,125700000.0
2008-05-13 15:15:00,0.9429,0.943,0.9424,0.9426,125700000.0
2008-05-13 15:20:00,0.9425,0.9426,0.9411,0.9413,125700000.0
2008-05-13 15:25:00,0.9412,0.9415,0.9409,0.9412,125700000.0
2008-05-13 15:30:00,0.9411,0.9412,0.94,0.9401,125700000.0
2008-05-13 15:35:00,0.94,0.9401,0.9385,0.9391,125700000.0
2008-05-13 15:40:00,0.939,0.9402,0.9389,0.9397,125700000.0
2008-05-13 15:45:00,0.9398,0.9398,0.9392,0.9393,125700000.0
2008-05-13 15:50:00,0.9394,0.9396,0.9387,0.9392,125700000.0
2008-05-13 15:55:00,0.9391,0.9393,0.9385,0.9386,125700000.0
2008-05-13 16:00:00,0.9387,0.9394,0.9384,0.9393,125700000.0
2008-05-13 16:05:00,0.9394,0.9394,0.9389,0.9391,125700000.0
2008-05-13 16:10:00,0.9392,0.94,0.9391,0.9394,125700000.0
2008-05-13 16:15:00,0.9395,0.9399,0.9393,0.9396,125700000.0
2008-05-13 16:20:00,0.9397,0.9398,0.9391,0.9395,100560000.0
2008-05-13 16:25:00,0.9394,0.9396,0.9391,0.9392,125700000.0
2008-05-13 16:30:00,0.9393,0.9395,0.9392,0.9393,75420000.0
2008-05-13 16:35:00,0.9392,0.9395,0.9392,0.9393,125700000.0
2008-05-13 16:40:00,0.9394,0.9398,0.9391,0.9394,125700000.0
2008-05-13 16:45:00,0.9395,0.9404,0.9395,0.9404,125700000.0
2008-05-13 16:50:00,0.9403,0.9411,0.9403,0.9407,125700000.0
2008-05-13 16:55:00,0.9408,0.941,0.9404,0.9407,125700000.0
2008-05-13 17:00:00,0.9406,0.9408,0.9404,0.9405,100560000.0
2008-05-13 17:05:00,0.9404,0.9408,0.9403,0.9407,125700000.0
2008-05-13 17:10:00,0.9406,0.9413,0.9406,0.9411,125700000.0
2008-05-13 17:15:00,0.9412,0.9414,0.9404,0.9404,100560000.0
2008-05-13 17:20:00,0.9405,0.9405,0.9401,0.9403,125700000.0
2008-05-13 17:25:00,0.9404,0.9414,0.9402,0.9414,125700000.0
2008-05-13 17:30:00,0.9415,0.9423,0.9411,0.9419,125700000.0
2008-05-13 17:35:00,0.9418,0.9419,0.9415,0.9418,125700000.0
2008-05-13 17:40:00,0.9417,0.9419,0.9414,0.9414,125700000.0
2008-05-13 17:45:00,0.9413,0.9418,0.9413,0.9418,125700000.0
2008-05-13 17:50:00,0.9417,0.9422,0.9417,0.9418,125700000.0
2008-05-13 17:55:00,0.9419,0.9423,0.9419,0.9419,125700000.0
2008-05-13 18:00:00,0.9418,0.9421,0.9415,0.9418,125700000.0
2008-05-13 18:05:00,0.9419,0.942,0.9415,0.9415,125700000.0
2008-05-13 18:10:00,0.9416,0.9418,0.9412,0.9417,100560000.0
2008-05-13 18:15:00,0.9416,0.9418,0.9415,0.9417,125700000.0
2008-05-13 18:20:00,0.9416,0.9421,0.9415,0.9418,125700000.0
2008-05-13 18:25:00,0.9419,0.9419,0.9416,0.9418,75420000.0
2008-05-13 18:30:00,0.9417,0.9422,0.9416,0.9421,100560000.0
2008-05-13 18:35:00,0.9422,0.9423,0.942,0.9422,75420000.0
2008-05-13 18:40:00,0.9421,0.9421,0.9418,0.9418,75420000.0
2008-05-13 18:45:00,0.9417,0.9425,0.9417,0.9425,100560000.0
2008-05-13 18:50:00,0.9424,0.9425,0.9417,0.9419,75420000.0
2008-05-13 18:55:00,0.9418,0.9422,0.9418,0.9421,125700000.0
2008-05-13 19:00:00,0.9422,0.9422,0.9419,0.942,50280000.0
2008-05-13 19:05:00,0.9419,0.942,0.9419,0.9419,50280000.0
2008-05-13 19:10:00,0.942,0.9424,0.9419,0.9424,100560000.0
2008-05-13 19:15:00,0.9423,0.9426,0.942,0.9425,75420000.0
2008-05-13 19:20:00,0.9424,0.9426,0.9424,0.9425,50280000.0
2008-05-13 19:25:00,0.9426,0.9431,0.9425,0.9428,75420000.0
2008-05-13 19:30:00,0.9429,0.943,0.9424,0.9426,125700000.0
2008-05-13 19:35:00,0.9427,0.943,0.9427,0.943,50280000.0
2008-05-13 19:40:00,0.9431,0.9431,0.9429,0.943,100560000.0
2008-05-13 19:45:00,0.9429,0.9429,0.9423,0.9424,100560000.0
2008-05-13 19:50:00,0.9425,0.9425,0.9424,0.9424,50280000.0
2008-05-13 19:55:00,0.9423,0.9423,0.9417,0.942,100560000.0
2008-05-13 20:00:00,0.9419,0.942,0.9417,0.9418,75420000.0
2008-05-13 20:05:00,0.9417,0.9419,0.9416,0.9417,125700000.0
2008-05-13 20:10:00,0.9418,0.9421,0.9418,0.9421,75420000.0
2008-05-13 20:15:00,0.9422,0.9423,0.9418,0.9418,125700000.0
2008-05-13 20:20:00,0.9419,0.942,0.9417,0.9418,75420000.0
2008-05-13 20:25:00,0.9419,0.942,0.9417,0.9418,75420000.0
2008-05-13 20:30:00,0.9417,0.9417,0.9408,0.9414,125700000.0
2008-05-13 20:35:00,0.9415,0.9418,0.9414,0.9418,75420000.0
2008-05-13 20:40:00,0.9417,0.9417,0.9408,0.9409,100560000.0
2008-05-13 20:45:00,0.9408,0.9409,0.9402,0.9408,100560000.0
2008-05-13 20:50:00,0.9407,0.941,0.9407,0.9407,100560000.0
2008-05-13 20:55:00,0.9406,0.9416,0.9403,0.9415,125700000.0
2008-05-13 21:00:00,0.9414,0.9414,0.9405,0.941,100560000.0
2008-05-13 21:05:00,0.9411,0.9411,0.9407,0.9407,75420000.0
2008-05-13 21:10:00,0.9408,0.9408,0.9405,0.9406,100560000.0
2008-05-13 21:15:00,0.9407,0.9409,0.9407,0.9408,75420000.0
2008-05-13 21:20:00,0.9409,0.9411,0.9408,0.9411,75420000.0
2008-05-13 21:25:00,0.9412,0.9413,0.9412,0.9413,50280000.0
2008-05-13 21:30:00,0.9414,0.9414,0.9413,0.9414,50280000.0
2008-05-13 21:35:00,0.9413,0.9414,0.9413,0.9413,75420000.0
2008-05-13 21:40:00,0.9412,0.9412,0.941,0.9412,100560000.0
2008-05-13 21:45:00,0.9409,0.941,0.9408,0.9408,100560000.0
2008-05-13 21:50:00,0.9407,0.941,0.9404,0.9409,100560000.0
2008-05-13 21:55:00,0.9408,0.941,0.9408,0.941,50280000.0
2008-05-13 22:00:00,0.9411,0.9411,0.941,0.9411,75420000.0
2008-05-13 22:05:00,0.941,0.9412,0.9409,0.941,100560000.0
2008-05-13 22:10:00,0.9411,0.9414,0.9411,0.9413,125700000.0
2008-05-13 22:15:00,0.9415,0.9416,0.9413,0.9416,100560000.0
2008-05-13 22:20:00,0.9415,0.9416,0.9414,0.9415,75420000.0
2008-05-13 22:25:00,0.9416,0.9416,0.9414,0.9415,75420000.0
2008-05-13 22:35:00,0.9414,0.9414,0.9409,0.941,100560000.0
2008-05-13 22:40:00,0.9409,0.9409,0.9407,0.9408,75420000.0
2008-05-13 22:45:00,0.9407,0.9408,0.9402,0.9404,125700000.0
2008-05-13 22:50:00,0.9405,0.9406,0.9394,0.9399,125700000.0
2008-05-13 22:55:00,0.9398,0.9403,0.9394,0.9403,125700000.0
2008-05-13 23:00:00,0.9402,0.9404,0.9398,0.9399,100560000.0
2008-05-13 23:05:00,0.9398,0.9399,0.9397,0.9397,100560000.0
2008-05-13 23:10:00,0.9398,0.9398,0.9395,0.9395,125700000.0
2008-05-13 23:15:00,0.9396,0.9396,0.9392,0.9393,75420000.0
2008-05-13 23:20:00,0.9394,0.9395,0.9394,0.9395,50280000.0
2008-05-13 23:25:00,0.9396,0.9397,0.9396,0.9397,50280000.0
2008-05-13 23:30:00,0.9396,0.9397,0.9395,0.9395,100560000.0
2008-05-13 23:35:00,0.9396,0.9406,0.9395,0.94,125700000.0
2008-05-13 23:40:00,0.9397,0.9397,0.9396,0.9397,75420000.0
2008-05-13 23:45:00,0.9398,0.9398,0.9396,0.9397,100560000.0
2008-05-13 23:50:00,0.9396,0.9398,0.9396,0.9397,50280000.0
2008-05-13 23:55:00,0.9396,0.9401,0.9396,0.9399,50280000.0
2008-05-14 00:00:00,0.94,0.94,0.9399,0.9399,75420000.0
2008-05-14 00:05:00,0.94,0.941,0.9398,0.9407,125700000.0
2008-05-14 00:10:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-14 00:15:00,0.941,0.9415,0.9408,0.9415,125700000.0
2008-05-14 00:20:00,0.9414,0.9414,0.941,0.941,75420000.0
2008-05-14 00:25:00,0.9411,0.9413,0.9409,0.9412,125700000.0
2008-05-14 00:30:00,0.9411,0.9412,0.941,0.9411,100560000.0
2008-05-14 00:35:00,0.9409,0.9412,0.9408,0.9411,125700000.0
2008-05-14 00:40:00,0.9412,0.9412,0.9408,0.941,75420000.0
2008-05-14 00:45:00,0.9411,0.9413,0.9411,0.9413,75420000.0
2008-05-14 00:50:00,0.9412,0.9414,0.9411,0.9411,100560000.0
2008-05-14 00:55:00,0.941,0.9411,0.941,0.9411,50280000.0
2008-05-14 01:10:00,0.941,0.9413,0.941,0.9412,75420000.0
2008-05-14 01:15:00,0.9411,0.9412,0.941,0.9411,75420000.0
2008-05-14 01:20:00,0.941,0.9414,0.941,0.9413,100560000.0
2008-05-14 01:25:00,0.9414,0.9416,0.9413,0.9415,100560000.0
2008-05-14 01:30:00,0.9414,0.9415,0.9414,0.9415,50280000.0
2008-05-14 01:35:00,0.9414,0.9417,0.9414,0.9417,100560000.0
2008-05-14 01:40:00,0.9418,0.9423,0.9418,0.9423,75420000.0
2008-05-14 01:45:00,0.9424,0.9425,0.9418,0.9418,125700000.0
2008-05-14 01:50:00,0.9417,0.9417,0.9412,0.9415,100560000.0
2008-05-14 01:55:00,0.9416,0.9418,0.9415,0.9416,100560000.0
2008-05-14 02:00:00,0.9415,0.942,0.9415,0.942,100560000.0
2008-05-14 02:05:00,0.9421,0.9423,0.942,0.9422,125700000.0
2008-05-14 02:10:00,0.9423,0.9423,0.942,0.9421,100560000.0
2008-05-14 02:15:00,0.9422,0.9422,0.9421,0.9421,75420000.0
2008-05-14 02:20:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-05-14 02:25:00,0.9422,0.9423,0.9421,0.9423,75420000.0
2008-05-14 02:30:00,0.9424,0.9425,0.9422,0.9424,100560000.0
2008-05-14 02:35:00,0.9423,0.9426,0.9422,0.9422,100560000.0
2008-05-14 02:40:00,0.9421,0.9424,0.942,0.9422,125700000.0
2008-05-14 02:45:00,0.9423,0.9423,0.9413,0.9414,125700000.0
2008-05-14 02:50:00,0.9413,0.9416,0.9413,0.9415,100560000.0
2008-05-14 02:55:00,0.9414,0.9415,0.9413,0.9415,75420000.0
2008-05-14 03:00:00,0.9416,0.942,0.9415,0.9418,100560000.0
2008-05-14 03:05:00,0.9417,0.942,0.9417,0.9418,125700000.0
2008-05-14 03:10:00,0.9417,0.9417,0.9414,0.9414,100560000.0
2008-05-14 03:15:00,0.9413,0.9415,0.9412,0.9414,75420000.0
2008-05-14 03:20:00,0.9413,0.9417,0.9413,0.9416,75420000.0
2008-05-14 03:25:00,0.9417,0.942,0.9416,0.942,100560000.0
2008-05-14 03:30:00,0.9419,0.9419,0.9395,0.9397,125700000.0
2008-05-14 03:35:00,0.9396,0.9397,0.9391,0.9394,125700000.0
2008-05-14 03:40:00,0.9395,0.9395,0.9391,0.9391,100560000.0
2008-05-14 03:45:00,0.9392,0.9393,0.9386,0.9391,100560000.0
2008-05-14 03:50:00,0.939,0.9395,0.9389,0.9395,100560000.0
2008-05-14 03:55:00,0.9394,0.9396,0.9393,0.9396,100560000.0
2008-05-14 04:00:00,0.9397,0.9401,0.9396,0.94,100560000.0
2008-05-14 04:05:00,0.9399,0.9401,0.9396,0.9401,125700000.0
2008-05-14 04:10:00,0.9402,0.9405,0.9398,0.9399,125700000.0
2008-05-14 04:15:00,0.94,0.9401,0.9399,0.9401,100560000.0
2008-05-14 04:20:00,0.9402,0.9402,0.9398,0.9398,75420000.0
2008-05-14 04:25:00,0.9397,0.9397,0.9394,0.9395,50280000.0
2008-05-14 04:30:00,0.9394,0.9395,0.9393,0.9394,75420000.0
2008-05-14 04:35:00,0.9392,0.9394,0.9392,0.9393,100560000.0
2008-05-14 04:40:00,0.9394,0.9396,0.9394,0.9396,75420000.0
2008-05-14 04:45:00,0.9397,0.9397,0.9395,0.9396,75420000.0
2008-05-14 04:55:00,0.9395,0.9396,0.9395,0.9395,100560000.0
2008-05-14 05:00:00,0.9396,0.9402,0.9396,0.9402,100560000.0
2008-05-14 05:10:00,0.9401,0.9402,0.9398,0.94,75420000.0
2008-05-14 05:15:00,0.9401,0.9402,0.9401,0.9401,100560000.0
2008-05-14 05:20:00,0.9402,0.9402,0.9401,0.9401,100560000.0
2008-05-14 05:25:00,0.9402,0.9402,0.9401,0.9401,50280000.0
2008-05-14 05:30:00,0.9402,0.9402,0.9401,0.9401,100560000.0
2008-05-14 05:35:00,0.9402,0.9402,0.9399,0.9399,100560000.0
2008-05-14 05:40:00,0.9398,0.9401,0.9398,0.9401,125700000.0
2008-05-14 05:45:00,0.94,0.9402,0.9399,0.9399,100560000.0
2008-05-14 05:50:00,0.9398,0.9399,0.9398,0.9398,75420000.0
2008-05-14 05:55:00,0.9397,0.9397,0.9392,0.9394,100560000.0
2008-05-14 06:00:00,0.9393,0.9394,0.9392,0.9394,75420000.0
2008-05-14 06:05:00,0.9393,0.9393,0.9389,0.9391,75420000.0
2008-05-14 06:10:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-05-14 06:15:00,0.9393,0.9394,0.9386,0.9388,75420000.0
2008-05-14 06:20:00,0.9387,0.9387,0.9382,0.9385,100560000.0
2008-05-14 06:25:00,0.9384,0.9384,0.9381,0.9381,125700000.0
2008-05-14 06:30:00,0.9382,0.9382,0.9371,0.9372,125700000.0
2008-05-14 06:35:00,0.9371,0.9381,0.9371,0.9381,125700000.0
2008-05-14 06:40:00,0.938,0.9381,0.9377,0.9379,125700000.0
2008-05-14 06:45:00,0.9378,0.9378,0.9374,0.9376,125700000.0
2008-05-14 06:50:00,0.9377,0.9378,0.9376,0.9378,75420000.0
2008-05-14 06:55:00,0.9377,0.9377,0.9373,0.9374,125700000.0
2008-05-14 07:00:00,0.9375,0.9377,0.9372,0.9376,125700000.0
2008-05-14 07:05:00,0.9377,0.9386,0.9377,0.9381,125700000.0
2008-05-14 07:10:00,0.9382,0.9383,0.9378,0.9378,125700000.0
2008-05-14 07:15:00,0.9377,0.9381,0.9375,0.938,100560000.0
2008-05-14 07:20:00,0.9379,0.9381,0.9377,0.9381,100560000.0
2008-05-14 07:25:00,0.9382,0.9382,0.9381,0.9382,125700000.0
2008-05-14 07:30:00,0.9381,0.9382,0.9379,0.9379,75420000.0
2008-05-14 07:35:00,0.938,0.938,0.9372,0.9373,125700000.0
2008-05-14 07:40:00,0.9374,0.938,0.9372,0.9377,125700000.0
2008-05-14 07:45:00,0.9378,0.9382,0.9377,0.9381,100560000.0
2008-05-14 07:50:00,0.9382,0.9386,0.9382,0.9385,125700000.0
2008-05-14 07:55:00,0.9386,0.9386,0.9378,0.9381,100560000.0
2008-05-14 08:00:00,0.938,0.9386,0.9379,0.9384,125700000.0
2008-05-14 08:05:00,0.9385,0.9395,0.9385,0.939,125700000.0
2008-05-14 08:10:00,0.9391,0.9395,0.9387,0.9387,125700000.0
2008-05-14 08:15:00,0.9388,0.9388,0.938,0.9382,125700000.0
2008-05-14 08:20:00,0.9383,0.9385,0.9381,0.9381,125700000.0
2008-05-14 08:25:00,0.938,0.9382,0.9373,0.9374,125700000.0
2008-05-14 08:30:00,0.9373,0.9378,0.9373,0.9377,125700000.0
2008-05-14 08:35:00,0.9376,0.9381,0.9375,0.938,125700000.0
2008-05-14 08:40:00,0.9379,0.9381,0.9377,0.9381,100560000.0
2008-05-14 08:45:00,0.938,0.9381,0.9372,0.9374,125700000.0
2008-05-14 08:50:00,0.9375,0.9375,0.9365,0.9366,125700000.0
2008-05-14 08:55:00,0.9367,0.9368,0.936,0.9363,100560000.0
2008-05-14 09:00:00,0.9362,0.9363,0.9356,0.9356,100560000.0
2008-05-14 09:05:00,0.9351,0.9355,0.9334,0.9343,125700000.0
2008-05-14 09:10:00,0.9342,0.9342,0.933,0.9338,125700000.0
2008-05-14 09:15:00,0.9339,0.9341,0.9333,0.9337,125700000.0
2008-05-14 09:20:00,0.9336,0.9337,0.9328,0.9328,125700000.0
2008-05-14 09:25:00,0.9329,0.9331,0.9322,0.9331,125700000.0
2008-05-14 09:30:00,0.9332,0.9339,0.933,0.9333,125700000.0
2008-05-14 09:35:00,0.9332,0.9337,0.9327,0.9336,125700000.0
2008-05-14 09:40:00,0.9335,0.9335,0.9322,0.9329,125700000.0
2008-05-14 09:45:00,0.933,0.9334,0.9328,0.9332,125700000.0
2008-05-14 09:50:00,0.9331,0.9335,0.9328,0.933,125700000.0
2008-05-14 09:55:00,0.9329,0.9334,0.9329,0.9333,125700000.0
2008-05-14 10:00:00,0.9332,0.9333,0.9328,0.9329,100560000.0
2008-05-14 10:05:00,0.933,0.9337,0.9329,0.9333,125700000.0
2008-05-14 10:10:00,0.9334,0.9334,0.9328,0.9329,100560000.0
2008-05-14 10:15:00,0.933,0.9333,0.9329,0.9331,125700000.0
2008-05-14 10:20:00,0.9332,0.9338,0.9331,0.9336,125700000.0
2008-05-14 10:25:00,0.9335,0.9338,0.9333,0.9333,100560000.0
2008-05-14 10:30:00,0.9334,0.9335,0.9322,0.9322,100560000.0
2008-05-14 10:35:00,0.9323,0.9323,0.9315,0.9321,125700000.0
2008-05-14 10:40:00,0.932,0.9326,0.9316,0.9326,125700000.0
2008-05-14 10:45:00,0.9325,0.9329,0.9323,0.9328,125700000.0
2008-05-14 10:50:00,0.9327,0.933,0.9323,0.9323,125700000.0
2008-05-14 10:55:00,0.9324,0.9331,0.9322,0.9322,125700000.0
2008-05-14 11:00:00,0.9323,0.933,0.9322,0.9329,125700000.0
2008-05-14 11:05:00,0.933,0.933,0.9322,0.9327,125700000.0
2008-05-14 11:10:00,0.9326,0.9328,0.9323,0.9323,125700000.0
2008-05-14 11:15:00,0.9324,0.9324,0.9313,0.9314,125700000.0
2008-05-14 11:20:00,0.9315,0.9324,0.9315,0.9322,125700000.0
2008-05-14 11:25:00,0.9323,0.9324,0.9317,0.9323,125700000.0
2008-05-14 11:30:00,0.9322,0.9324,0.9317,0.9317,100560000.0
2008-05-14 11:35:00,0.9316,0.9321,0.9311,0.9317,125700000.0
2008-05-14 11:40:00,0.9316,0.9317,0.9312,0.9315,125700000.0
2008-05-14 11:45:00,0.9314,0.9316,0.931,0.931,125700000.0
2008-05-14 11:50:00,0.9311,0.9316,0.9308,0.9313,100560000.0
2008-05-14 11:55:00,0.9312,0.9313,0.9306,0.931,100560000.0
2008-05-14 12:00:00,0.9311,0.9313,0.931,0.9311,125700000.0
2008-05-14 12:05:00,0.9312,0.9314,0.931,0.9312,100560000.0
2008-05-14 12:10:00,0.9311,0.9312,0.9303,0.9304,125700000.0
2008-05-14 12:15:00,0.9305,0.9314,0.9304,0.9313,125700000.0
2008-05-14 12:20:00,0.9312,0.9314,0.9309,0.9313,125700000.0
2008-05-14 12:25:00,0.9314,0.9318,0.9312,0.9318,125700000.0
2008-05-14 12:30:00,0.9317,0.9323,0.9315,0.9323,125700000.0
2008-05-14 12:35:00,0.9324,0.9324,0.9319,0.9319,125700000.0
2008-05-14 12:40:00,0.9318,0.9318,0.9312,0.9314,125700000.0
2008-05-14 12:45:00,0.9315,0.9316,0.9308,0.9316,125700000.0
2008-05-14 12:50:00,0.9317,0.9318,0.9316,0.9317,50280000.0
2008-05-14 12:55:00,0.9318,0.9323,0.9317,0.9321,125700000.0
2008-05-14 13:00:00,0.932,0.933,0.932,0.9328,125700000.0
2008-05-14 13:05:00,0.9327,0.9333,0.9324,0.9326,125700000.0
2008-05-14 13:10:00,0.9325,0.9328,0.9322,0.9324,125700000.0
2008-05-14 13:15:00,0.9325,0.9328,0.9323,0.9327,125700000.0
2008-05-14 13:20:00,0.9326,0.9328,0.9323,0.9323,125700000.0
2008-05-14 13:25:00,0.9324,0.9327,0.9321,0.9327,100560000.0
2008-05-14 13:30:00,0.9328,0.9329,0.932,0.9321,125700000.0
2008-05-14 13:35:00,0.9322,0.9326,0.9321,0.9325,100560000.0
2008-05-14 13:40:00,0.9324,0.9324,0.9321,0.9322,75420000.0
2008-05-14 13:45:00,0.9323,0.9326,0.932,0.9323,125700000.0
2008-05-14 13:50:00,0.9324,0.9329,0.9323,0.9326,125700000.0
2008-05-14 13:55:00,0.9325,0.9328,0.9323,0.9324,125700000.0
2008-05-14 14:00:00,0.9325,0.9325,0.9321,0.9321,100560000.0
2008-05-14 14:05:00,0.932,0.9323,0.9318,0.9321,100560000.0
2008-05-14 14:10:00,0.9322,0.9325,0.9321,0.9323,125700000.0
2008-05-14 14:15:00,0.9322,0.9325,0.9319,0.9325,125700000.0
2008-05-14 14:20:00,0.9326,0.9326,0.9319,0.932,125700000.0
2008-05-14 14:25:00,0.9321,0.9326,0.9315,0.9318,125700000.0
2008-05-14 14:30:00,0.9319,0.9339,0.9319,0.9339,125700000.0
2008-05-14 14:35:00,0.9338,0.9347,0.9337,0.9346,125700000.0
2008-05-14 14:40:00,0.9345,0.9353,0.9344,0.9347,125700000.0
2008-05-14 14:45:00,0.9346,0.9346,0.9336,0.9337,125700000.0
2008-05-14 14:50:00,0.9336,0.9348,0.9336,0.9346,125700000.0
2008-05-14 14:55:00,0.9345,0.9348,0.9345,0.9345,125700000.0
2008-05-14 15:00:00,0.9346,0.9354,0.9346,0.9349,125700000.0
2008-05-14 15:05:00,0.935,0.9351,0.9338,0.9338,125700000.0
2008-05-14 15:10:00,0.9336,0.9349,0.9336,0.9347,125700000.0
2008-05-14 15:15:00,0.9346,0.9348,0.9342,0.9344,125700000.0
2008-05-14 15:20:00,0.9343,0.9346,0.934,0.9341,125700000.0
2008-05-14 15:25:00,0.9342,0.9343,0.9341,0.9342,100560000.0
2008-05-14 15:30:00,0.9343,0.9348,0.9341,0.9346,125700000.0
2008-05-14 15:35:00,0.9345,0.9346,0.9342,0.9342,125700000.0
2008-05-14 15:40:00,0.9343,0.9343,0.9338,0.9342,125700000.0
2008-05-14 15:45:00,0.9341,0.9353,0.934,0.935,125700000.0
2008-05-14 15:50:00,0.9349,0.935,0.934,0.9341,125700000.0
2008-05-14 15:55:00,0.934,0.9341,0.9335,0.9337,125700000.0
2008-05-14 16:00:00,0.9338,0.934,0.9336,0.9339,125700000.0
2008-05-14 16:05:00,0.934,0.9344,0.934,0.9342,125700000.0
2008-05-14 16:10:00,0.9343,0.9347,0.9342,0.9344,125700000.0
2008-05-14 16:15:00,0.9345,0.9352,0.9343,0.935,100560000.0
2008-05-14 16:20:00,0.9351,0.9356,0.9351,0.9353,125700000.0
2008-05-14 16:25:00,0.9352,0.9354,0.9352,0.9352,125700000.0
2008-05-14 16:30:00,0.9353,0.936,0.9351,0.9359,125700000.0
2008-05-14 16:35:00,0.936,0.936,0.9351,0.9351,125700000.0
2008-05-14 16:40:00,0.9352,0.9354,0.9345,0.9351,125700000.0
2008-05-14 16:45:00,0.935,0.9355,0.9348,0.935,125700000.0
2008-05-14 16:50:00,0.9349,0.9351,0.9347,0.9351,125700000.0
2008-05-14 16:55:00,0.9352,0.936,0.9343,0.9346,125700000.0
2008-05-14 17:00:00,0.9347,0.9353,0.9345,0.9349,125700000.0
2008-05-14 17:05:00,0.9348,0.935,0.9346,0.935,125700000.0
2008-05-14 17:10:00,0.9351,0.9351,0.9348,0.9348,125700000.0
2008-05-14 17:15:00,0.9347,0.9353,0.9346,0.9347,125700000.0
2008-05-14 17:20:00,0.9346,0.9348,0.9338,0.9344,125700000.0
2008-05-14 17:25:00,0.9343,0.935,0.9343,0.9346,125700000.0
2008-05-14 17:30:00,0.9345,0.9346,0.9341,0.9342,125700000.0
2008-05-14 17:35:00,0.9343,0.9344,0.934,0.934,125700000.0
2008-05-14 17:40:00,0.9339,0.934,0.9337,0.9339,100560000.0
2008-05-14 17:45:00,0.934,0.9341,0.9338,0.934,125700000.0
2008-05-14 17:50:00,0.9341,0.9343,0.934,0.9342,125700000.0
2008-05-14 17:55:00,0.9343,0.9348,0.9343,0.9346,100560000.0
2008-05-14 18:00:00,0.9345,0.9351,0.9344,0.9351,100560000.0
2008-05-14 18:05:00,0.935,0.935,0.9348,0.9349,100560000.0
2008-05-14 18:10:00,0.935,0.9352,0.935,0.9351,50280000.0
2008-05-14 18:15:00,0.935,0.9351,0.9347,0.9348,125700000.0
2008-05-14 18:20:00,0.9347,0.9348,0.934,0.9342,100560000.0
2008-05-14 18:25:00,0.9343,0.9349,0.934,0.9348,125700000.0
2008-05-14 18:30:00,0.9347,0.9348,0.9344,0.9346,100560000.0
2008-05-14 18:35:00,0.9345,0.9347,0.9341,0.9343,75420000.0
2008-05-14 18:40:00,0.9344,0.9346,0.9344,0.9346,125700000.0
2008-05-14 18:45:00,0.9345,0.9348,0.9344,0.9346,50280000.0
2008-05-14 18:50:00,0.9347,0.9348,0.9346,0.9348,100560000.0
2008-05-14 18:55:00,0.9347,0.9347,0.9346,0.9346,100560000.0
2008-05-14 19:00:00,0.9345,0.9348,0.9345,0.9345,100560000.0
2008-05-14 19:05:00,0.9344,0.9344,0.9341,0.9342,75420000.0
2008-05-14 19:10:00,0.9343,0.9346,0.9343,0.9346,125700000.0
2008-05-14 19:15:00,0.9345,0.9347,0.9344,0.9347,50280000.0
2008-05-14 19:20:00,0.9348,0.9348,0.9345,0.9346,75420000.0
2008-05-14 19:25:00,0.9347,0.9347,0.9346,0.9346,125700000.0
2008-05-14 19:30:00,0.9348,0.9349,0.9348,0.9349,25140000.0
2008-05-14 19:35:00,0.9348,0.9349,0.9346,0.9347,75420000.0
2008-05-14 19:40:00,0.9348,0.935,0.9348,0.9349,50280000.0
2008-05-14 19:45:00,0.9348,0.9348,0.9347,0.9347,50280000.0
2008-05-14 19:50:00,0.9348,0.9349,0.9347,0.9347,25140000.0
2008-05-14 19:55:00,0.9346,0.9348,0.9346,0.9348,75420000.0
2008-05-14 20:00:00,0.9349,0.9351,0.9347,0.9347,125700000.0
2008-05-14 20:05:00,0.9346,0.9346,0.9345,0.9346,75420000.0
2008-05-14 20:10:00,0.9347,0.935,0.9346,0.9348,100560000.0
2008-05-14 20:15:00,0.9347,0.9348,0.9345,0.9346,125700000.0
2008-05-14 20:20:00,0.9345,0.9348,0.9345,0.9348,75420000.0
2008-05-14 20:25:00,0.9349,0.9349,0.9348,0.9348,75420000.0
2008-05-14 20:30:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-14 20:35:00,0.9348,0.9353,0.9347,0.9351,75420000.0
2008-05-14 20:40:00,0.935,0.9351,0.9347,0.9347,125700000.0
2008-05-14 20:45:00,0.9348,0.9348,0.9347,0.9347,50280000.0
2008-05-14 20:50:00,0.9346,0.9346,0.9344,0.9345,125700000.0
2008-05-14 20:55:00,0.9344,0.9349,0.9344,0.9346,100560000.0
2008-05-14 21:00:00,0.9345,0.9345,0.9343,0.9343,125700000.0
2008-05-14 21:05:00,0.9344,0.9345,0.9343,0.9345,125700000.0
2008-05-14 21:10:00,0.9346,0.9347,0.9345,0.9346,100560000.0
2008-05-14 21:15:00,0.9347,0.9347,0.9342,0.9343,125700000.0
2008-05-14 21:20:00,0.9342,0.9343,0.9341,0.9342,75420000.0
2008-05-14 21:25:00,0.9341,0.9343,0.9341,0.9342,125700000.0
2008-05-14 21:30:00,0.9343,0.9343,0.9338,0.9338,75420000.0
2008-05-14 21:35:00,0.9337,0.9338,0.9336,0.9338,100560000.0
2008-05-14 21:40:00,0.9337,0.9342,0.9337,0.9342,125700000.0
2008-05-14 21:45:00,0.9341,0.9341,0.9338,0.934,75420000.0
2008-05-14 21:50:00,0.9341,0.9342,0.9339,0.9341,125700000.0
2008-05-14 21:55:00,0.9342,0.9345,0.9341,0.9342,125700000.0
2008-05-14 22:00:00,0.9341,0.9343,0.9341,0.9342,125700000.0
2008-05-14 22:05:00,0.9341,0.9342,0.9341,0.9341,50280000.0
2008-05-14 22:10:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-05-14 22:15:00,0.9343,0.9343,0.9338,0.9341,100560000.0
2008-05-14 22:20:00,0.934,0.9344,0.934,0.9343,125700000.0
2008-05-14 22:25:00,0.9344,0.9344,0.9338,0.934,125700000.0
2008-05-14 22:30:00,0.9339,0.934,0.9339,0.9339,50280000.0
2008-05-14 22:35:00,0.934,0.934,0.9336,0.9339,75420000.0
2008-05-14 22:40:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-05-14 22:45:00,0.9338,0.9339,0.9338,0.9338,75420000.0
2008-05-14 22:50:00,0.9339,0.9344,0.9337,0.934,125700000.0
2008-05-14 22:55:00,0.9339,0.9344,0.9339,0.9342,125700000.0
2008-05-14 23:00:00,0.9341,0.9343,0.9341,0.9343,100560000.0
2008-05-14 23:05:00,0.9342,0.9343,0.934,0.9342,75420000.0
2008-05-14 23:10:00,0.9343,0.9343,0.9339,0.934,100560000.0
2008-05-14 23:15:00,0.9339,0.9343,0.9339,0.9342,75420000.0
2008-05-14 23:20:00,0.9341,0.9344,0.9339,0.9342,125700000.0
2008-05-14 23:25:00,0.934,0.934,0.9338,0.9338,75420000.0
2008-05-14 23:30:00,0.9339,0.9343,0.9338,0.9341,100560000.0
2008-05-14 23:35:00,0.9342,0.9342,0.9337,0.9337,75420000.0
2008-05-14 23:40:00,0.9335,0.9336,0.9331,0.9333,125700000.0
2008-05-14 23:45:00,0.9334,0.9337,0.9332,0.9333,100560000.0
2008-05-14 23:50:00,0.9332,0.9333,0.9328,0.9331,125700000.0
2008-05-14 23:55:00,0.9332,0.9335,0.9331,0.9333,75420000.0
2008-05-15 00:00:00,0.9334,0.9339,0.9333,0.9339,50280000.0
2008-05-15 00:05:00,0.9338,0.9341,0.9332,0.9336,125700000.0
2008-05-15 00:10:00,0.9337,0.9337,0.9335,0.9336,100560000.0
2008-05-15 00:15:00,0.9335,0.9336,0.9334,0.9335,100560000.0
2008-05-15 00:20:00,0.9334,0.9334,0.9329,0.9331,125700000.0
2008-05-15 00:25:00,0.933,0.9336,0.933,0.9334,125700000.0
2008-05-15 00:30:00,0.9332,0.9334,0.9328,0.9328,100560000.0
2008-05-15 00:35:00,0.9329,0.9329,0.9324,0.9325,125700000.0
2008-05-15 00:40:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-05-15 00:45:00,0.9316,0.9318,0.9309,0.9309,75420000.0
2008-05-15 00:50:00,0.931,0.9314,0.9309,0.9311,125700000.0
2008-05-15 00:55:00,0.9312,0.9312,0.9307,0.9307,125700000.0
2008-05-15 01:00:00,0.9308,0.9311,0.9307,0.9311,125700000.0
2008-05-15 01:05:00,0.9312,0.9323,0.9312,0.9314,125700000.0
2008-05-15 01:10:00,0.9315,0.9315,0.9311,0.9312,75420000.0
2008-05-15 01:15:00,0.9311,0.9319,0.9311,0.9315,125700000.0
2008-05-15 01:20:00,0.9314,0.9315,0.9313,0.9315,100560000.0
2008-05-15 01:25:00,0.9314,0.9317,0.9314,0.9315,100560000.0
2008-05-15 01:30:00,0.9316,0.9316,0.9313,0.9313,125700000.0
2008-05-15 01:35:00,0.9314,0.9317,0.9314,0.9317,125700000.0
2008-05-15 01:40:00,0.9316,0.9324,0.9316,0.9322,100560000.0
2008-05-15 01:45:00,0.9323,0.9327,0.9322,0.9324,125700000.0
2008-05-15 01:50:00,0.9325,0.9325,0.932,0.932,100560000.0
2008-05-15 01:55:00,0.9321,0.9323,0.932,0.9321,125700000.0
2008-05-15 02:00:00,0.9322,0.9323,0.9316,0.9316,125700000.0
2008-05-15 02:05:00,0.9317,0.9317,0.9315,0.9316,100560000.0
2008-05-15 02:10:00,0.9315,0.9323,0.9315,0.932,75420000.0
2008-05-15 02:15:00,0.9319,0.932,0.9317,0.9318,125700000.0
2008-05-15 02:20:00,0.9317,0.9319,0.9317,0.9318,100560000.0
2008-05-15 02:25:00,0.9317,0.9322,0.9317,0.932,125700000.0
2008-05-15 02:30:00,0.9319,0.9323,0.9319,0.9322,100560000.0
2008-05-15 02:35:00,0.9321,0.9322,0.9321,0.9322,125700000.0
2008-05-15 02:40:00,0.9321,0.9324,0.9321,0.9322,125700000.0
2008-05-15 02:45:00,0.9323,0.9324,0.932,0.9322,125700000.0
2008-05-15 02:50:00,0.9323,0.9323,0.9319,0.9321,100560000.0
2008-05-15 02:55:00,0.9323,0.9325,0.9321,0.9321,125700000.0
2008-05-15 03:00:00,0.9322,0.9322,0.9313,0.9314,125700000.0
2008-05-15 03:05:00,0.9313,0.9316,0.9312,0.9312,125700000.0
2008-05-15 03:10:00,0.9311,0.9313,0.9307,0.9307,125700000.0
2008-05-15 03:15:00,0.9308,0.931,0.9308,0.9309,125700000.0
2008-05-15 03:20:00,0.9308,0.9309,0.9301,0.9302,125700000.0
2008-05-15 03:25:00,0.9301,0.9305,0.9298,0.9303,125700000.0
2008-05-15 03:30:00,0.9304,0.9306,0.9298,0.93,125700000.0
2008-05-15 03:35:00,0.9301,0.9303,0.93,0.9302,125700000.0
2008-05-15 03:40:00,0.9301,0.9302,0.9294,0.9296,125700000.0
2008-05-15 03:45:00,0.9294,0.9295,0.9291,0.9293,100560000.0
2008-05-15 03:50:00,0.9292,0.9293,0.9291,0.9293,100560000.0
2008-05-15 03:55:00,0.9294,0.9297,0.9293,0.9295,125700000.0
2008-05-15 04:00:00,0.9294,0.9299,0.9294,0.9298,100560000.0
2008-05-15 04:05:00,0.9299,0.93,0.9299,0.93,125700000.0
2008-05-15 04:10:00,0.9299,0.9301,0.9299,0.93,100560000.0
2008-05-15 04:15:00,0.9302,0.9302,0.93,0.9301,75420000.0
2008-05-15 04:20:00,0.9302,0.9304,0.9301,0.9302,75420000.0
2008-05-15 04:25:00,0.9301,0.9302,0.9298,0.93,100560000.0
2008-05-15 04:30:00,0.9299,0.9303,0.9299,0.9301,100560000.0
2008-05-15 04:35:00,0.9302,0.9307,0.9301,0.9306,100560000.0
2008-05-15 04:40:00,0.9307,0.9314,0.9307,0.9309,125700000.0
2008-05-15 04:45:00,0.9308,0.931,0.9305,0.9305,75420000.0
2008-05-15 04:50:00,0.9306,0.9309,0.9306,0.9308,75420000.0
2008-05-15 04:55:00,0.9309,0.9309,0.9308,0.9308,75420000.0
2008-05-15 05:00:00,0.9309,0.9314,0.9309,0.9314,100560000.0
2008-05-15 05:05:00,0.9315,0.9315,0.9312,0.9313,75420000.0
2008-05-15 05:10:00,0.9312,0.9313,0.931,0.9312,75420000.0
2008-05-15 05:15:00,0.9313,0.9313,0.9309,0.9309,100560000.0
2008-05-15 05:20:00,0.931,0.931,0.9302,0.9304,125700000.0
2008-05-15 05:25:00,0.9305,0.9305,0.93,0.9303,125700000.0
2008-05-15 05:30:00,0.9304,0.9305,0.9303,0.9304,75420000.0
2008-05-15 05:35:00,0.9305,0.9309,0.9304,0.9309,75420000.0
2008-05-15 05:40:00,0.9308,0.931,0.9306,0.9306,100560000.0
2008-05-15 05:45:00,0.9307,0.9307,0.9306,0.9306,75420000.0
2008-05-15 05:50:00,0.9307,0.9307,0.9304,0.9305,100560000.0
2008-05-15 05:55:00,0.9304,0.9307,0.9304,0.9305,125700000.0
2008-05-15 06:00:00,0.9306,0.9309,0.9306,0.9309,125700000.0
2008-05-15 06:05:00,0.9308,0.9312,0.9308,0.9312,100560000.0
2008-05-15 06:10:00,0.9311,0.9315,0.9311,0.9315,75420000.0
2008-05-15 06:15:00,0.9316,0.9317,0.9315,0.9316,100560000.0
2008-05-15 06:20:00,0.9315,0.932,0.9314,0.9319,75420000.0
2008-05-15 06:25:00,0.932,0.932,0.9316,0.9317,100560000.0
2008-05-15 06:30:00,0.9316,0.9318,0.9315,0.9316,125700000.0
2008-05-15 06:35:00,0.9317,0.9319,0.9315,0.9319,100560000.0
2008-05-15 06:40:00,0.932,0.9322,0.9319,0.932,100560000.0
2008-05-15 06:45:00,0.9321,0.9323,0.932,0.9323,125700000.0
2008-05-15 06:50:00,0.9322,0.9323,0.932,0.932,50280000.0
2008-05-15 06:55:00,0.9319,0.933,0.9318,0.9326,125700000.0
2008-05-15 07:00:00,0.9325,0.9325,0.9321,0.9324,100560000.0
2008-05-15 07:05:00,0.9323,0.9324,0.9322,0.9322,75420000.0
2008-05-15 07:10:00,0.9321,0.9322,0.9315,0.9318,125700000.0
2008-05-15 07:15:00,0.9319,0.9324,0.9319,0.9323,125700000.0
2008-05-15 07:20:00,0.9325,0.9326,0.9323,0.9325,75420000.0
2008-05-15 07:25:00,0.9324,0.9328,0.9324,0.9327,75420000.0
2008-05-15 07:30:00,0.9328,0.933,0.9325,0.933,100560000.0
2008-05-15 07:35:00,0.9331,0.9338,0.9331,0.9335,125700000.0
2008-05-15 07:40:00,0.9334,0.9336,0.9332,0.9335,125700000.0
2008-05-15 07:45:00,0.9334,0.9336,0.9333,0.9335,125700000.0
2008-05-15 07:50:00,0.9334,0.9338,0.9328,0.9338,125700000.0
2008-05-15 07:55:00,0.9337,0.9339,0.933,0.9333,125700000.0
2008-05-15 08:00:00,0.9332,0.9347,0.9332,0.9339,125700000.0
2008-05-15 08:05:00,0.934,0.9343,0.9337,0.9338,125700000.0
2008-05-15 08:10:00,0.934,0.9349,0.9338,0.9344,125700000.0
2008-05-15 08:15:00,0.9345,0.9355,0.9342,0.9349,125700000.0
2008-05-15 08:20:00,0.9348,0.9354,0.9346,0.9348,125700000.0
2008-05-15 08:25:00,0.9347,0.9347,0.9341,0.9346,100560000.0
2008-05-15 08:30:00,0.9347,0.9353,0.9345,0.9346,125700000.0
2008-05-15 08:35:00,0.9347,0.9348,0.9339,0.9341,125700000.0
2008-05-15 08:40:00,0.9342,0.9351,0.934,0.9349,125700000.0
2008-05-15 08:45:00,0.935,0.9352,0.9343,0.9344,125700000.0
2008-05-15 08:50:00,0.9343,0.9353,0.934,0.9349,125700000.0
2008-05-15 08:55:00,0.935,0.9366,0.935,0.9363,125700000.0
2008-05-15 09:00:00,0.9365,0.9369,0.9363,0.9366,125700000.0
2008-05-15 09:05:00,0.9365,0.9366,0.9361,0.9366,125700000.0
2008-05-15 09:10:00,0.9365,0.9366,0.9363,0.9365,125700000.0
2008-05-15 09:15:00,0.9364,0.9364,0.9357,0.9359,125700000.0
2008-05-15 09:20:00,0.9358,0.9369,0.9358,0.9368,125700000.0
2008-05-15 09:25:00,0.9367,0.9373,0.9367,0.9373,125700000.0
2008-05-15 09:30:00,0.9372,0.9377,0.9371,0.9376,125700000.0
2008-05-15 09:35:00,0.9377,0.9381,0.9375,0.9377,125700000.0
2008-05-15 09:40:00,0.9378,0.9379,0.9375,0.9378,125700000.0
2008-05-15 09:45:00,0.9379,0.9389,0.9379,0.9383,125700000.0
2008-05-15 09:50:00,0.9382,0.9382,0.9379,0.9381,125700000.0
2008-05-15 09:55:00,0.938,0.9381,0.9373,0.9374,125700000.0
2008-05-15 10:00:00,0.9373,0.9375,0.9371,0.9371,125700000.0
2008-05-15 10:05:00,0.9372,0.9376,0.9371,0.9371,125700000.0
2008-05-15 10:10:00,0.9369,0.9372,0.9356,0.936,125700000.0
2008-05-15 10:15:00,0.9359,0.9369,0.9359,0.9366,125700000.0
2008-05-15 10:20:00,0.9365,0.9366,0.936,0.9366,125700000.0
2008-05-15 10:25:00,0.9367,0.9368,0.9363,0.9365,125700000.0
2008-05-15 10:30:00,0.9364,0.9366,0.9364,0.9364,100560000.0
2008-05-15 10:35:00,0.9363,0.9364,0.936,0.936,100560000.0
2008-05-15 10:40:00,0.9361,0.9362,0.9357,0.9361,125700000.0
2008-05-15 10:45:00,0.936,0.9361,0.935,0.9355,125700000.0
2008-05-15 10:50:00,0.9356,0.936,0.9356,0.9358,125700000.0
2008-05-15 10:55:00,0.9359,0.9366,0.9358,0.9359,125700000.0
2008-05-15 11:00:00,0.936,0.936,0.9351,0.9352,125700000.0
2008-05-15 11:05:00,0.9353,0.9354,0.935,0.9351,125700000.0
2008-05-15 11:10:00,0.9352,0.9356,0.9348,0.9352,125700000.0
2008-05-15 11:15:00,0.9353,0.9354,0.9344,0.9345,125700000.0
2008-05-15 11:20:00,0.9344,0.9351,0.9342,0.935,125700000.0
2008-05-15 11:25:00,0.9349,0.9353,0.9348,0.9353,125700000.0
2008-05-15 11:30:00,0.9354,0.936,0.9354,0.9357,125700000.0
2008-05-15 11:35:00,0.9358,0.9358,0.9354,0.9355,125700000.0
2008-05-15 11:40:00,0.9354,0.9358,0.9354,0.9357,125700000.0
2008-05-15 11:45:00,0.9358,0.9358,0.935,0.9351,125700000.0
2008-05-15 11:50:00,0.935,0.9353,0.9346,0.9348,125700000.0
2008-05-15 11:55:00,0.9347,0.9351,0.9345,0.9348,100560000.0
2008-05-15 12:00:00,0.9347,0.9352,0.9346,0.9351,125700000.0
2008-05-15 12:05:00,0.935,0.9351,0.9345,0.9346,125700000.0
2008-05-15 12:10:00,0.9345,0.9348,0.9343,0.9345,125700000.0
2008-05-15 12:15:00,0.9344,0.9348,0.9344,0.9347,100560000.0
2008-05-15 12:20:00,0.9348,0.9356,0.9348,0.9353,125700000.0
2008-05-15 12:25:00,0.9354,0.9361,0.9352,0.9358,125700000.0
2008-05-15 12:30:00,0.9357,0.9358,0.9348,0.9349,125700000.0
2008-05-15 12:35:00,0.9348,0.935,0.9345,0.9348,125700000.0
2008-05-15 12:40:00,0.9349,0.9352,0.9347,0.9349,75420000.0
2008-05-15 12:45:00,0.935,0.9352,0.9348,0.9351,125700000.0
2008-05-15 12:50:00,0.935,0.9355,0.9349,0.9353,125700000.0
2008-05-15 12:55:00,0.9352,0.9357,0.9351,0.9357,125700000.0
2008-05-15 13:00:00,0.9356,0.9361,0.9354,0.9356,125700000.0
2008-05-15 13:05:00,0.9357,0.9357,0.9356,0.9357,100560000.0
2008-05-15 13:10:00,0.9356,0.9359,0.9356,0.9357,125700000.0
2008-05-15 13:15:00,0.9358,0.936,0.9357,0.936,100560000.0
2008-05-15 13:20:00,0.9359,0.936,0.9357,0.9357,75420000.0
2008-05-15 13:25:00,0.9356,0.9357,0.9353,0.9354,125700000.0
2008-05-15 13:30:00,0.9355,0.9355,0.9342,0.9342,125700000.0
2008-05-15 13:35:00,0.9343,0.9351,0.9341,0.9351,125700000.0
2008-05-15 13:40:00,0.935,0.9351,0.9342,0.9343,125700000.0
2008-05-15 13:45:00,0.9344,0.9348,0.9342,0.9345,125700000.0
2008-05-15 13:50:00,0.9346,0.935,0.9344,0.935,125700000.0
2008-05-15 13:55:00,0.9349,0.935,0.9348,0.9348,100560000.0
2008-05-15 14:00:00,0.9349,0.935,0.9343,0.9344,125700000.0
2008-05-15 14:05:00,0.9342,0.9346,0.9341,0.9342,125700000.0
2008-05-15 14:10:00,0.9343,0.9355,0.9337,0.9354,125700000.0
2008-05-15 14:15:00,0.9355,0.9356,0.9348,0.9352,125700000.0
2008-05-15 14:20:00,0.9351,0.9353,0.9344,0.9349,125700000.0
2008-05-15 14:25:00,0.935,0.9358,0.9348,0.9352,125700000.0
2008-05-15 14:30:00,0.9351,0.9358,0.935,0.9354,125700000.0
2008-05-15 14:35:00,0.9353,0.9364,0.9353,0.9363,125700000.0
2008-05-15 14:40:00,0.9364,0.9377,0.9364,0.9371,125700000.0
2008-05-15 14:45:00,0.9372,0.9375,0.9365,0.9368,125700000.0
2008-05-15 14:50:00,0.9369,0.9369,0.9362,0.9368,125700000.0
2008-05-15 14:55:00,0.9369,0.9374,0.9367,0.9368,125700000.0
2008-05-15 15:00:00,0.9367,0.937,0.9364,0.9369,125700000.0
2008-05-15 15:05:00,0.937,0.9374,0.9366,0.9371,125700000.0
2008-05-15 15:10:00,0.937,0.938,0.937,0.9378,125700000.0
2008-05-15 15:15:00,0.9377,0.9384,0.9377,0.9379,125700000.0
2008-05-15 15:20:00,0.938,0.9383,0.9375,0.9377,125700000.0
2008-05-15 15:25:00,0.9376,0.9383,0.9376,0.9378,125700000.0
2008-05-15 15:30:00,0.9379,0.938,0.9373,0.9373,125700000.0
2008-05-15 15:35:00,0.9372,0.938,0.9372,0.9378,125700000.0
2008-05-15 15:40:00,0.9379,0.9382,0.9375,0.9377,125700000.0
2008-05-15 15:45:00,0.9376,0.9378,0.9375,0.9378,125700000.0
2008-05-15 15:50:00,0.9379,0.9386,0.9377,0.9379,125700000.0
2008-05-15 15:55:00,0.9378,0.9384,0.9377,0.9381,125700000.0
2008-05-15 16:00:00,0.9382,0.9382,0.9372,0.9372,125700000.0
2008-05-15 16:05:00,0.9373,0.9373,0.9369,0.9371,125700000.0
2008-05-15 16:10:00,0.937,0.9373,0.9368,0.9369,125700000.0
2008-05-15 16:15:00,0.9368,0.9368,0.9365,0.9367,100560000.0
2008-05-15 16:20:00,0.9368,0.9371,0.9366,0.9367,125700000.0
2008-05-15 16:25:00,0.9366,0.9369,0.9362,0.9368,125700000.0
2008-05-15 16:30:00,0.9367,0.9372,0.9366,0.9367,125700000.0
2008-05-15 16:35:00,0.9368,0.9375,0.9368,0.9374,125700000.0
2008-05-15 16:40:00,0.9375,0.9379,0.9374,0.9379,125700000.0
2008-05-15 16:45:00,0.938,0.9382,0.9378,0.9379,125700000.0
2008-05-15 16:50:00,0.9378,0.9382,0.9378,0.9381,125700000.0
2008-05-15 16:55:00,0.938,0.9384,0.9378,0.9383,100560000.0
2008-05-15 17:00:00,0.9382,0.9382,0.9376,0.9381,125700000.0
2008-05-15 17:05:00,0.938,0.9385,0.9378,0.9385,125700000.0
2008-05-15 17:10:00,0.9386,0.9392,0.9385,0.939,125700000.0
2008-05-15 17:15:00,0.9391,0.9401,0.9385,0.9397,125700000.0
2008-05-15 17:20:00,0.9398,0.9401,0.9395,0.9401,125700000.0
2008-05-15 17:25:00,0.94,0.9402,0.9396,0.94,125700000.0
2008-05-15 17:30:00,0.9399,0.9409,0.9396,0.9408,125700000.0
2008-05-15 17:35:00,0.9409,0.9418,0.9405,0.9414,125700000.0
2008-05-15 17:40:00,0.9415,0.9417,0.9412,0.9414,125700000.0
2008-05-15 17:45:00,0.9415,0.9415,0.9405,0.9411,125700000.0
2008-05-15 17:50:00,0.9413,0.9417,0.9412,0.9415,125700000.0
2008-05-15 17:55:00,0.9416,0.9419,0.9411,0.9413,125700000.0
2008-05-15 18:00:00,0.9414,0.9417,0.9411,0.9412,125700000.0
2008-05-15 18:05:00,0.9411,0.9412,0.9408,0.941,125700000.0
2008-05-15 18:10:00,0.9409,0.941,0.9403,0.9405,100560000.0
2008-05-15 18:15:00,0.9406,0.9413,0.9405,0.9413,100560000.0
2008-05-15 18:20:00,0.9412,0.9414,0.9406,0.9412,125700000.0
2008-05-15 18:25:00,0.9413,0.9418,0.941,0.9412,125700000.0
2008-05-15 18:30:00,0.9411,0.9412,0.9406,0.941,125700000.0
2008-05-15 18:35:00,0.9409,0.9409,0.9385,0.9386,125700000.0
2008-05-15 18:40:00,0.9387,0.9388,0.9378,0.938,125700000.0
2008-05-15 18:45:00,0.9382,0.9388,0.9376,0.9378,125700000.0
2008-05-15 18:50:00,0.9377,0.9385,0.9377,0.9381,125700000.0
2008-05-15 18:55:00,0.9382,0.9386,0.9377,0.9377,125700000.0
2008-05-15 19:00:00,0.9376,0.938,0.9376,0.9379,125700000.0
2008-05-15 19:05:00,0.938,0.9384,0.9373,0.9373,125700000.0
2008-05-15 19:10:00,0.9374,0.9378,0.9373,0.9374,125700000.0
2008-05-15 19:15:00,0.9375,0.9375,0.9368,0.937,100560000.0
2008-05-15 19:20:00,0.9371,0.938,0.937,0.9379,125700000.0
2008-05-15 19:25:00,0.938,0.9381,0.9378,0.938,125700000.0
2008-05-15 19:30:00,0.9379,0.938,0.9379,0.9379,100560000.0
2008-05-15 19:35:00,0.938,0.9383,0.938,0.9383,75420000.0
2008-05-15 19:40:00,0.9384,0.9384,0.9379,0.9382,100560000.0
2008-05-15 19:45:00,0.9381,0.9383,0.9375,0.9377,100560000.0
2008-05-15 19:50:00,0.9378,0.9383,0.9378,0.9382,100560000.0
2008-05-15 19:55:00,0.9383,0.9391,0.9382,0.939,125700000.0
2008-05-15 20:00:00,0.9391,0.9397,0.939,0.9396,100560000.0
2008-05-15 20:05:00,0.9397,0.9398,0.939,0.9391,125700000.0
2008-05-15 20:10:00,0.9392,0.9392,0.939,0.9392,75420000.0
2008-05-15 20:15:00,0.9393,0.9397,0.9393,0.9395,125700000.0
2008-05-15 20:20:00,0.9396,0.9396,0.9393,0.9395,125700000.0
2008-05-15 20:25:00,0.9396,0.9398,0.9393,0.9398,125700000.0
2008-05-15 20:30:00,0.9397,0.9397,0.9394,0.9397,100560000.0
2008-05-15 20:35:00,0.9398,0.9398,0.9396,0.9397,100560000.0
2008-05-15 20:40:00,0.9398,0.9401,0.9398,0.9401,100560000.0
2008-05-15 20:45:00,0.94,0.9404,0.94,0.9404,100560000.0
2008-05-15 20:50:00,0.9402,0.9407,0.9402,0.9407,125700000.0
2008-05-15 20:55:00,0.9408,0.9411,0.9406,0.941,100560000.0
2008-05-15 21:00:00,0.9411,0.9411,0.9402,0.9402,125700000.0
2008-05-15 21:05:00,0.9401,0.9405,0.9397,0.9398,125700000.0
2008-05-15 21:10:00,0.9399,0.9407,0.9398,0.9404,125700000.0
2008-05-15 21:15:00,0.9405,0.9411,0.9405,0.9411,100560000.0
2008-05-15 21:20:00,0.9412,0.9412,0.9404,0.9406,125700000.0
2008-05-15 21:25:00,0.9407,0.941,0.9407,0.9409,125700000.0
2008-05-15 21:30:00,0.941,0.9412,0.9409,0.941,125700000.0
2008-05-15 21:35:00,0.9409,0.941,0.9406,0.9406,125700000.0
2008-05-15 21:40:00,0.9407,0.941,0.9407,0.941,100560000.0
2008-05-15 21:45:00,0.9409,0.9411,0.9409,0.9411,75420000.0
2008-05-15 21:50:00,0.941,0.9411,0.941,0.9411,50280000.0
2008-05-15 21:55:00,0.9412,0.9417,0.9409,0.9414,125700000.0
2008-05-15 22:00:00,0.9413,0.9413,0.9412,0.9412,50280000.0
2008-05-15 22:05:00,0.9413,0.9413,0.9411,0.9411,75420000.0
2008-05-15 22:10:00,0.9412,0.9412,0.9409,0.9409,100560000.0
2008-05-15 22:15:00,0.941,0.9413,0.941,0.9412,100560000.0
2008-05-15 22:20:00,0.9411,0.9412,0.941,0.941,75420000.0
2008-05-15 22:25:00,0.9411,0.9412,0.9402,0.9404,125700000.0
2008-05-15 22:30:00,0.9403,0.9408,0.9403,0.9407,100560000.0
2008-05-15 22:35:00,0.9405,0.9411,0.9405,0.9407,125700000.0
2008-05-15 22:40:00,0.9406,0.9407,0.9401,0.9406,125700000.0
2008-05-15 22:45:00,0.9405,0.9406,0.9402,0.9403,100560000.0
2008-05-15 22:50:00,0.9405,0.9407,0.9401,0.9404,125700000.0
2008-05-15 22:55:00,0.9403,0.9404,0.9402,0.9404,75420000.0
2008-05-15 23:00:00,0.9403,0.9403,0.94,0.9402,100560000.0
2008-05-15 23:05:00,0.9403,0.9405,0.9399,0.9399,100560000.0
2008-05-15 23:10:00,0.94,0.94,0.9399,0.9399,50280000.0
2008-05-15 23:15:00,0.94,0.94,0.94,0.94,25140000.0
2008-05-15 23:20:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-05-15 23:25:00,0.9398,0.9398,0.9397,0.9398,75420000.0
2008-05-15 23:30:00,0.9399,0.9399,0.9397,0.9399,50280000.0
2008-05-15 23:35:00,0.9398,0.94,0.9397,0.9397,75420000.0
2008-05-15 23:40:00,0.9396,0.9397,0.9395,0.9397,100560000.0
2008-05-15 23:45:00,0.9398,0.9399,0.9396,0.9397,100560000.0
2008-05-15 23:50:00,0.9401,0.9404,0.9399,0.9401,100560000.0
2008-05-15 23:55:00,0.9402,0.9402,0.9401,0.9401,50280000.0
2008-05-16 00:00:00,0.94,0.94,0.9394,0.9394,50280000.0
2008-05-16 00:05:00,0.9393,0.9395,0.9391,0.9391,100560000.0
2008-05-16 00:10:00,0.9392,0.9393,0.9392,0.9393,50280000.0
2008-05-16 00:15:00,0.9392,0.9396,0.9392,0.9396,75420000.0
2008-05-16 00:20:00,0.9395,0.9401,0.9395,0.9399,75420000.0
2008-05-16 00:25:00,0.94,0.94,0.9399,0.94,50280000.0
2008-05-16 00:30:00,0.9401,0.9402,0.9401,0.9401,25140000.0
2008-05-16 00:35:00,0.94,0.9402,0.94,0.9401,50280000.0
2008-05-16 00:40:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-05-16 00:45:00,0.9407,0.9414,0.9404,0.9412,125700000.0
2008-05-16 00:50:00,0.9413,0.9413,0.9406,0.9408,100560000.0
2008-05-16 00:55:00,0.9407,0.9408,0.9398,0.94,100560000.0
2008-05-16 01:00:00,0.9401,0.9407,0.9401,0.9406,75420000.0
2008-05-16 01:05:00,0.9405,0.9406,0.9401,0.9401,100560000.0
2008-05-16 01:10:00,0.9402,0.9402,0.9398,0.9401,100560000.0
2008-05-16 01:15:00,0.9402,0.9409,0.9401,0.9409,75420000.0
2008-05-16 01:20:00,0.9408,0.9409,0.9406,0.9408,125700000.0
2008-05-16 01:25:00,0.9409,0.9411,0.9409,0.9411,100560000.0
2008-05-16 01:30:00,0.941,0.9411,0.9405,0.9405,125700000.0
2008-05-16 01:35:00,0.9406,0.941,0.9405,0.9408,125700000.0
2008-05-16 01:40:00,0.9409,0.9411,0.9405,0.9406,125700000.0
2008-05-16 01:45:00,0.9405,0.9408,0.9405,0.9407,100560000.0
2008-05-16 01:50:00,0.9409,0.9414,0.9409,0.941,75420000.0
2008-05-16 01:55:00,0.9409,0.9415,0.9409,0.9412,125700000.0
2008-05-16 02:00:00,0.9411,0.9415,0.9411,0.9414,100560000.0
2008-05-16 02:05:00,0.9413,0.9415,0.9412,0.9415,125700000.0
2008-05-16 02:10:00,0.9416,0.9417,0.9416,0.9416,100560000.0
2008-05-16 02:15:00,0.9417,0.9417,0.9415,0.9415,100560000.0
2008-05-16 02:20:00,0.9414,0.9415,0.9402,0.9405,125700000.0
2008-05-16 02:25:00,0.9404,0.9406,0.9404,0.9406,50280000.0
2008-05-16 02:30:00,0.9405,0.9406,0.9405,0.9405,50280000.0
2008-05-16 02:35:00,0.9404,0.9407,0.9402,0.9406,100560000.0
2008-05-16 02:40:00,0.9405,0.9408,0.9405,0.9408,75420000.0
2008-05-16 02:45:00,0.9409,0.9411,0.9409,0.941,50280000.0
2008-05-16 02:50:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-05-16 02:55:00,0.941,0.9415,0.9409,0.9414,125700000.0
2008-05-16 03:00:00,0.9415,0.9415,0.9408,0.941,75420000.0
2008-05-16 03:05:00,0.9412,0.9414,0.9411,0.9413,125700000.0
2008-05-16 03:10:00,0.9412,0.9413,0.9411,0.9412,75420000.0
2008-05-16 03:15:00,0.9411,0.9412,0.941,0.9411,100560000.0
2008-05-16 03:20:00,0.9412,0.9412,0.941,0.9411,75420000.0
2008-05-16 03:25:00,0.941,0.9411,0.9408,0.9409,100560000.0
2008-05-16 03:30:00,0.9408,0.9409,0.9407,0.9408,125700000.0
2008-05-16 03:35:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-16 03:40:00,0.9409,0.9409,0.9407,0.9408,125700000.0
2008-05-16 03:45:00,0.9407,0.9408,0.9406,0.9408,125700000.0
2008-05-16 03:50:00,0.9407,0.9408,0.9406,0.9406,125700000.0
2008-05-16 03:55:00,0.9407,0.941,0.9406,0.9409,75420000.0
2008-05-16 04:00:00,0.941,0.9414,0.9409,0.9412,125700000.0
2008-05-16 04:05:00,0.9413,0.9434,0.9412,0.943,125700000.0
2008-05-16 04:10:00,0.9429,0.9433,0.9425,0.9431,125700000.0
2008-05-16 04:15:00,0.9432,0.9441,0.9431,0.9434,125700000.0
2008-05-16 04:20:00,0.9435,0.9436,0.9431,0.9431,125700000.0
2008-05-16 04:25:00,0.9432,0.9433,0.9431,0.9432,125700000.0
2008-05-16 04:30:00,0.9431,0.9432,0.943,0.9431,125700000.0
2008-05-16 04:35:00,0.9432,0.9435,0.9432,0.9435,125700000.0
2008-05-16 04:40:00,0.9434,0.9436,0.9431,0.9432,125700000.0
2008-05-16 04:45:00,0.9433,0.9435,0.9431,0.9434,100560000.0
2008-05-16 04:50:00,0.9433,0.9434,0.9431,0.9434,100560000.0
2008-05-16 04:55:00,0.9433,0.9434,0.9432,0.9432,125700000.0
2008-05-16 05:00:00,0.9433,0.9433,0.9428,0.9429,125700000.0
2008-05-16 05:05:00,0.9428,0.943,0.9427,0.9429,125700000.0
2008-05-16 05:10:00,0.9428,0.9429,0.9425,0.9426,125700000.0
2008-05-16 05:15:00,0.9425,0.9428,0.9425,0.9428,100560000.0
2008-05-16 05:20:00,0.9427,0.9428,0.9425,0.9426,100560000.0
2008-05-16 05:25:00,0.9425,0.9426,0.9423,0.9423,75420000.0
2008-05-16 05:30:00,0.9424,0.9426,0.9422,0.9424,125700000.0
2008-05-16 05:35:00,0.9425,0.9432,0.9425,0.943,125700000.0
2008-05-16 05:40:00,0.9431,0.9433,0.943,0.9431,50280000.0
2008-05-16 05:45:00,0.9432,0.9437,0.9432,0.9436,100560000.0
2008-05-16 05:50:00,0.9435,0.9438,0.9435,0.9437,125700000.0
2008-05-16 05:55:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-16 06:00:00,0.9437,0.9437,0.9433,0.9436,125700000.0
2008-05-16 06:05:00,0.9437,0.9437,0.9436,0.9437,100560000.0
2008-05-16 06:10:00,0.9436,0.9436,0.9434,0.9435,50280000.0
2008-05-16 06:15:00,0.9434,0.9441,0.9434,0.9441,125700000.0
2008-05-16 06:20:00,0.9442,0.9442,0.9439,0.9441,125700000.0
2008-05-16 06:25:00,0.944,0.9448,0.944,0.9447,100560000.0
2008-05-16 06:30:00,0.9446,0.9451,0.9446,0.9451,75420000.0
2008-05-16 06:35:00,0.945,0.9451,0.9446,0.9448,125700000.0
2008-05-16 06:40:00,0.9449,0.9451,0.9448,0.9448,125700000.0
2008-05-16 06:45:00,0.9449,0.9449,0.9447,0.9448,125700000.0
2008-05-16 06:50:00,0.945,0.9455,0.945,0.9455,125700000.0
2008-05-16 06:55:00,0.9457,0.9457,0.9453,0.9456,50280000.0
2008-05-16 07:00:00,0.9455,0.9456,0.9454,0.9455,125700000.0
2008-05-16 07:05:00,0.9454,0.9455,0.9451,0.9451,100560000.0
2008-05-16 07:10:00,0.945,0.9453,0.9448,0.9451,125700000.0
2008-05-16 07:15:00,0.945,0.9452,0.9448,0.945,100560000.0
2008-05-16 07:20:00,0.9449,0.9453,0.9448,0.9453,100560000.0
2008-05-16 07:25:00,0.9452,0.9452,0.9448,0.9449,125700000.0
2008-05-16 07:30:00,0.9448,0.9454,0.9447,0.9451,100560000.0
2008-05-16 07:35:00,0.945,0.9451,0.945,0.945,100560000.0
2008-05-16 07:40:00,0.9451,0.9455,0.9448,0.9455,125700000.0
2008-05-16 07:45:00,0.9454,0.9456,0.9452,0.9453,125700000.0
2008-05-16 07:50:00,0.9452,0.9453,0.9447,0.9447,125700000.0
2008-05-16 07:55:00,0.9448,0.945,0.9446,0.9448,125700000.0
2008-05-16 08:00:00,0.9447,0.9447,0.9441,0.9442,125700000.0
2008-05-16 08:05:00,0.9443,0.9445,0.9442,0.9443,75420000.0
2008-05-16 08:10:00,0.9442,0.9445,0.9442,0.9443,125700000.0
2008-05-16 08:15:00,0.9444,0.9445,0.944,0.9444,125700000.0
2008-05-16 08:20:00,0.9443,0.9445,0.9442,0.9445,125700000.0
2008-05-16 08:25:00,0.9444,0.9451,0.9444,0.9447,125700000.0
2008-05-16 08:30:00,0.9448,0.9448,0.9442,0.9444,125700000.0
2008-05-16 08:35:00,0.9443,0.9443,0.9431,0.9436,125700000.0
2008-05-16 08:40:00,0.9437,0.9437,0.9433,0.9437,125700000.0
2008-05-16 08:45:00,0.9438,0.944,0.9434,0.9435,125700000.0
2008-05-16 08:50:00,0.9434,0.9436,0.9431,0.9432,125700000.0
2008-05-16 08:55:00,0.9433,0.9435,0.943,0.9434,125700000.0
2008-05-16 09:00:00,0.9435,0.9441,0.9434,0.944,125700000.0
2008-05-16 09:05:00,0.9441,0.9443,0.944,0.9441,125700000.0
2008-05-16 09:10:00,0.944,0.9442,0.9435,0.9441,125700000.0
2008-05-16 09:15:00,0.944,0.9442,0.9436,0.9438,125700000.0
2008-05-16 09:20:00,0.9439,0.9442,0.9436,0.9436,75420000.0
2008-05-16 09:25:00,0.9437,0.9439,0.9436,0.9436,100560000.0
2008-05-16 09:30:00,0.9437,0.944,0.9436,0.9438,100560000.0
2008-05-16 09:35:00,0.9439,0.9447,0.9437,0.9444,125700000.0
2008-05-16 09:40:00,0.9443,0.9449,0.9443,0.9449,125700000.0
2008-05-16 09:45:00,0.9451,0.9468,0.9451,0.9464,125700000.0
2008-05-16 09:50:00,0.9465,0.9467,0.9455,0.9457,125700000.0
2008-05-16 09:55:00,0.9458,0.946,0.9455,0.9458,125700000.0
2008-05-16 10:00:00,0.9457,0.9462,0.9455,0.9462,125700000.0
2008-05-16 10:05:00,0.9463,0.9467,0.9462,0.9462,125700000.0
2008-05-16 10:10:00,0.9461,0.9463,0.9457,0.9458,125700000.0
2008-05-16 10:15:00,0.9457,0.9467,0.9457,0.9467,125700000.0
2008-05-16 10:20:00,0.9468,0.9474,0.9466,0.9472,125700000.0
2008-05-16 10:25:00,0.9471,0.9476,0.9468,0.947,125700000.0
2008-05-16 10:30:00,0.9471,0.9475,0.9469,0.947,125700000.0
2008-05-16 10:35:00,0.9468,0.947,0.9462,0.9464,125700000.0
2008-05-16 10:40:00,0.9463,0.9466,0.9462,0.9462,125700000.0
2008-05-16 10:45:00,0.9463,0.9464,0.9457,0.9457,125700000.0
2008-05-16 10:50:00,0.9458,0.946,0.9457,0.9459,100560000.0
2008-05-16 10:55:00,0.9458,0.9459,0.9453,0.9456,125700000.0
2008-05-16 11:00:00,0.9455,0.9459,0.9453,0.9457,125700000.0
2008-05-16 11:05:00,0.9458,0.9465,0.9458,0.9463,125700000.0
2008-05-16 11:10:00,0.9464,0.9466,0.9457,0.946,125700000.0
2008-05-16 11:15:00,0.9459,0.9465,0.9459,0.9463,125700000.0
2008-05-16 11:20:00,0.9462,0.9463,0.946,0.9462,100560000.0
2008-05-16 11:25:00,0.9461,0.9465,0.9461,0.9461,100560000.0
2008-05-16 11:30:00,0.946,0.9463,0.9457,0.9458,125700000.0
2008-05-16 11:35:00,0.9459,0.9459,0.9455,0.9455,125700000.0
2008-05-16 11:40:00,0.9456,0.946,0.9455,0.9457,125700000.0
2008-05-16 11:45:00,0.9458,0.9458,0.9455,0.9456,50280000.0
2008-05-16 11:50:00,0.9455,0.946,0.9454,0.9458,100560000.0
2008-05-16 11:55:00,0.9457,0.9459,0.9456,0.9459,125700000.0
2008-05-16 12:00:00,0.946,0.946,0.9454,0.9457,125700000.0
2008-05-16 12:05:00,0.9456,0.9456,0.9447,0.9447,125700000.0
2008-05-16 12:10:00,0.9448,0.9453,0.9443,0.9451,125700000.0
2008-05-16 12:15:00,0.9452,0.9453,0.9448,0.9452,125700000.0
2008-05-16 12:20:00,0.9451,0.9452,0.9449,0.9452,125700000.0
2008-05-16 12:25:00,0.9453,0.9453,0.9448,0.9448,125700000.0
2008-05-16 12:30:00,0.9449,0.9449,0.9442,0.9443,125700000.0
2008-05-16 12:35:00,0.9444,0.9447,0.9442,0.9447,75420000.0
2008-05-16 12:40:00,0.9448,0.9452,0.9448,0.945,125700000.0
2008-05-16 12:45:00,0.9451,0.9453,0.9449,0.9452,125700000.0
2008-05-16 12:50:00,0.9451,0.9452,0.9445,0.9445,125700000.0
2008-05-16 12:55:00,0.9446,0.9449,0.9446,0.9447,100560000.0
2008-05-16 13:00:00,0.9448,0.9453,0.9445,0.9451,100560000.0
2008-05-16 13:05:00,0.9452,0.946,0.945,0.946,125700000.0
2008-05-16 13:10:00,0.9459,0.9461,0.9458,0.946,125700000.0
2008-05-16 13:15:00,0.9459,0.9459,0.9452,0.9454,75420000.0
2008-05-16 13:20:00,0.9453,0.9454,0.9446,0.9446,125700000.0
2008-05-16 13:25:00,0.9445,0.9449,0.9445,0.9446,125700000.0
2008-05-16 13:30:00,0.9447,0.9449,0.9444,0.9447,125700000.0
2008-05-16 13:35:00,0.9446,0.9455,0.9446,0.9452,125700000.0
2008-05-16 13:40:00,0.9451,0.9459,0.9449,0.9459,125700000.0
2008-05-16 13:45:00,0.9458,0.9464,0.9456,0.9463,125700000.0
2008-05-16 13:50:00,0.9465,0.9468,0.946,0.9463,125700000.0
2008-05-16 13:55:00,0.9462,0.9476,0.9462,0.9473,125700000.0
2008-05-16 14:00:00,0.947,0.9492,0.9468,0.9491,125700000.0
2008-05-16 14:05:00,0.949,0.9498,0.9487,0.9495,125700000.0
2008-05-16 14:10:00,0.9494,0.9498,0.9494,0.9497,125700000.0
2008-05-16 14:15:00,0.9496,0.9506,0.9496,0.9504,125700000.0
2008-05-16 14:20:00,0.9503,0.9517,0.9502,0.9507,125700000.0
2008-05-16 14:25:00,0.9506,0.9516,0.9506,0.9515,125700000.0
2008-05-16 14:30:00,0.9516,0.9516,0.9504,0.9515,125700000.0
2008-05-16 14:35:00,0.9517,0.9519,0.9493,0.9496,125700000.0
2008-05-16 14:40:00,0.9497,0.9497,0.949,0.9497,125700000.0
2008-05-16 14:45:00,0.9498,0.9501,0.949,0.9493,125700000.0
2008-05-16 14:50:00,0.9492,0.9493,0.9483,0.9489,125700000.0
2008-05-16 14:55:00,0.9488,0.9492,0.9486,0.9486,125700000.0
2008-05-16 15:00:00,0.9487,0.9492,0.9484,0.9485,125700000.0
2008-05-16 15:05:00,0.9484,0.9486,0.9481,0.9485,125700000.0
2008-05-16 15:10:00,0.9484,0.9489,0.9484,0.9488,125700000.0
2008-05-16 15:15:00,0.9487,0.9489,0.9484,0.9489,125700000.0
2008-05-16 15:20:00,0.949,0.9493,0.9485,0.9489,125700000.0
2008-05-16 15:25:00,0.949,0.9495,0.9488,0.9489,125700000.0
2008-05-16 15:30:00,0.949,0.9495,0.9485,0.9493,125700000.0
2008-05-16 15:35:00,0.9494,0.9499,0.9493,0.9499,125700000.0
2008-05-16 15:40:00,0.95,0.9501,0.9495,0.9496,125700000.0
2008-05-16 15:45:00,0.9497,0.9508,0.9496,0.9503,125700000.0
2008-05-16 15:50:00,0.9502,0.9506,0.9496,0.9498,125700000.0
2008-05-16 15:55:00,0.9499,0.9503,0.9494,0.9499,125700000.0
2008-05-16 16:00:00,0.95,0.9508,0.9497,0.9508,125700000.0
2008-05-16 16:05:00,0.9509,0.9515,0.9506,0.951,125700000.0
2008-05-16 16:10:00,0.9511,0.9516,0.9507,0.9508,125700000.0
2008-05-16 16:15:00,0.9506,0.9521,0.9506,0.9519,125700000.0
2008-05-16 16:20:00,0.952,0.952,0.951,0.9511,125700000.0
2008-05-16 16:25:00,0.9512,0.9519,0.9509,0.9517,125700000.0
2008-05-16 16:30:00,0.9518,0.9527,0.9513,0.9524,125700000.0
2008-05-16 16:35:00,0.9525,0.9529,0.9519,0.9521,125700000.0
2008-05-16 16:40:00,0.952,0.952,0.951,0.9515,125700000.0
2008-05-16 16:45:00,0.9514,0.9514,0.9501,0.9504,125700000.0
2008-05-16 16:50:00,0.9503,0.9506,0.9499,0.9502,125700000.0
2008-05-16 16:55:00,0.9501,0.9503,0.9497,0.95,125700000.0
2008-05-16 17:00:00,0.9501,0.9506,0.9498,0.9505,125700000.0
2008-05-16 17:05:00,0.9506,0.9512,0.9504,0.951,125700000.0
2008-05-16 17:10:00,0.9509,0.9518,0.9509,0.9517,125700000.0
2008-05-16 17:15:00,0.9516,0.9528,0.9515,0.9527,125700000.0
2008-05-16 17:20:00,0.9526,0.9533,0.9521,0.9526,125700000.0
2008-05-16 17:25:00,0.9525,0.9525,0.9515,0.9519,125700000.0
2008-05-16 17:30:00,0.9518,0.9538,0.9516,0.9537,125700000.0
2008-05-16 17:35:00,0.9538,0.9542,0.9535,0.9536,125700000.0
2008-05-16 17:40:00,0.9537,0.9559,0.9537,0.9549,125700000.0
2008-05-16 17:45:00,0.9548,0.955,0.954,0.9549,125700000.0
2008-05-16 17:50:00,0.955,0.9552,0.9543,0.9548,125700000.0
2008-05-16 17:55:00,0.9549,0.9551,0.9538,0.9538,125700000.0
2008-05-16 18:00:00,0.9539,0.9545,0.9539,0.954,125700000.0
2008-05-16 18:05:00,0.9538,0.9541,0.9536,0.9537,100560000.0
2008-05-16 18:10:00,0.9538,0.9538,0.9533,0.9538,100560000.0
2008-05-16 18:15:00,0.9537,0.9541,0.9537,0.9538,125700000.0
2008-05-16 18:20:00,0.9539,0.9539,0.9537,0.9539,125700000.0
2008-05-16 18:25:00,0.9538,0.9546,0.9537,0.9538,100560000.0
2008-05-16 18:30:00,0.9537,0.9538,0.9536,0.9536,75420000.0
2008-05-16 18:35:00,0.9537,0.9544,0.9536,0.9544,100560000.0
2008-05-16 18:40:00,0.9545,0.9546,0.9541,0.9543,100560000.0
2008-05-16 18:45:00,0.9542,0.9544,0.9536,0.9537,100560000.0
2008-05-16 18:50:00,0.9536,0.954,0.9536,0.9536,75420000.0
2008-05-16 18:55:00,0.9537,0.954,0.9537,0.954,100560000.0
2008-05-16 19:00:00,0.9541,0.9542,0.9538,0.9541,100560000.0
2008-05-16 19:05:00,0.9542,0.9544,0.954,0.9541,75420000.0
2008-05-16 19:10:00,0.9542,0.9542,0.9537,0.9538,125700000.0
2008-05-16 19:15:00,0.9539,0.9539,0.9538,0.9538,125700000.0
2008-05-16 19:20:00,0.9539,0.954,0.9538,0.954,100560000.0
2008-05-16 19:25:00,0.9541,0.9541,0.9539,0.954,75420000.0
2008-05-16 19:30:00,0.9539,0.9539,0.9537,0.9537,100560000.0
2008-05-16 19:35:00,0.9538,0.9538,0.9537,0.9538,50280000.0
2008-05-16 19:40:00,0.9539,0.954,0.9538,0.954,25140000.0
2008-05-16 19:45:00,0.9541,0.9545,0.9539,0.9539,100560000.0
2008-05-16 19:50:00,0.9538,0.9538,0.9537,0.9537,50280000.0
2008-05-16 19:55:00,0.9536,0.954,0.9535,0.954,75420000.0
2008-05-16 20:00:00,0.9541,0.9542,0.9535,0.9536,75420000.0
2008-05-16 20:05:00,0.9535,0.9539,0.9535,0.9537,100560000.0
2008-05-16 20:10:00,0.9538,0.9538,0.9536,0.9538,75420000.0
2008-05-16 20:15:00,0.9537,0.9538,0.9531,0.9532,100560000.0
2008-05-16 20:20:00,0.9531,0.9532,0.953,0.9531,100560000.0
2008-05-16 20:25:00,0.9532,0.9534,0.9532,0.9533,50280000.0
2008-05-16 20:30:00,0.9534,0.9535,0.9534,0.9535,50280000.0
2008-05-16 20:40:00,0.9536,0.9536,0.9535,0.9535,50280000.0
2008-05-16 20:45:00,0.9534,0.9534,0.953,0.9531,100560000.0
2008-05-16 20:50:00,0.953,0.9536,0.953,0.9536,125700000.0
2008-05-16 20:55:00,0.9535,0.9541,0.9535,0.954,75420000.0
2008-05-16 21:00:00,0.9539,0.9539,0.9533,0.9536,100560000.0
2008-05-16 21:05:00,0.9535,0.9536,0.9534,0.9535,75420000.0
2008-05-16 21:10:00,0.9536,0.9537,0.9535,0.9535,100560000.0
2008-05-16 21:15:00,0.9536,0.9536,0.9534,0.9535,100560000.0
2008-05-16 21:20:00,0.9536,0.9539,0.9536,0.9539,50280000.0
2008-05-16 21:25:00,0.954,0.9553,0.954,0.9551,100560000.0
2008-05-16 21:30:00,0.955,0.9551,0.9546,0.9548,75420000.0
2008-05-16 21:35:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-05-16 21:40:00,0.9546,0.955,0.9544,0.9547,125700000.0
2008-05-16 21:45:00,0.9546,0.9547,0.9546,0.9546,75420000.0
2008-05-16 21:50:00,0.9545,0.9546,0.9543,0.9544,100560000.0
2008-05-16 21:55:00,0.9545,0.9546,0.9544,0.9545,75420000.0
2008-05-16 22:00:00,0.9544,0.9548,0.9544,0.9547,100560000.0
2008-05-16 22:05:00,0.9546,0.9548,0.9542,0.9543,125700000.0
2008-05-16 22:10:00,0.9542,0.9545,0.9541,0.9543,100560000.0
2008-05-16 22:15:00,0.9544,0.9544,0.9542,0.9543,100560000.0
2008-05-16 22:20:00,0.9544,0.9546,0.9543,0.9546,25140000.0
2008-05-16 22:25:00,0.9545,0.9546,0.9543,0.9544,100560000.0
2008-05-16 22:30:00,0.9545,0.9546,0.9543,0.9546,100560000.0
2008-05-16 22:35:00,0.9545,0.9545,0.9543,0.9543,50280000.0
2008-05-16 22:40:00,0.9544,0.9551,0.9544,0.9551,125700000.0
2008-05-16 22:45:00,0.9549,0.955,0.9546,0.955,125700000.0
2008-05-16 22:55:00,0.9551,0.9558,0.955,0.9556,100560000.0
2008-05-19 00:00:00,0.9558,0.9561,0.9558,0.9559,75420000.0
2008-05-19 00:05:00,0.9558,0.9559,0.955,0.9551,100560000.0
2008-05-19 00:10:00,0.955,0.955,0.9548,0.9549,100560000.0
2008-05-19 00:15:00,0.9547,0.9549,0.9546,0.9547,100560000.0
2008-05-19 00:20:00,0.9548,0.9548,0.9545,0.9545,125700000.0
2008-05-19 00:25:00,0.9544,0.9544,0.9542,0.9544,100560000.0
2008-05-19 00:30:00,0.9543,0.9544,0.9541,0.9542,125700000.0
2008-05-19 00:35:00,0.9543,0.9544,0.9541,0.9541,100560000.0
2008-05-19 00:40:00,0.954,0.9544,0.9539,0.9542,125700000.0
2008-05-19 00:45:00,0.9543,0.9543,0.9541,0.9541,125700000.0
2008-05-19 00:50:00,0.954,0.9542,0.9539,0.954,100560000.0
2008-05-19 00:55:00,0.9541,0.9543,0.954,0.9543,75420000.0
2008-05-19 01:00:00,0.9544,0.9547,0.9543,0.9547,100560000.0
2008-05-19 01:05:00,0.9546,0.9548,0.9545,0.9547,75420000.0
2008-05-19 01:10:00,0.9546,0.9551,0.9545,0.955,125700000.0
2008-05-19 01:15:00,0.9551,0.9555,0.9548,0.9552,125700000.0
2008-05-19 01:20:00,0.9553,0.9553,0.9548,0.9548,75420000.0
2008-05-19 01:25:00,0.9547,0.955,0.9546,0.9547,125700000.0
2008-05-19 01:30:00,0.9548,0.9548,0.9543,0.9545,75420000.0
2008-05-19 01:35:00,0.9544,0.9546,0.9543,0.9545,125700000.0
2008-05-19 01:40:00,0.9544,0.9545,0.9543,0.9543,125700000.0
2008-05-19 01:45:00,0.9544,0.9544,0.9543,0.9543,75420000.0
2008-05-19 01:50:00,0.9544,0.9548,0.9544,0.9548,125700000.0
2008-05-19 01:55:00,0.9547,0.9548,0.9542,0.9542,125700000.0
2008-05-19 02:00:00,0.9543,0.9545,0.9542,0.9544,125700000.0
2008-05-19 02:05:00,0.9545,0.9545,0.9542,0.9544,75420000.0
2008-05-19 02:10:00,0.9545,0.9545,0.9542,0.9542,50280000.0
2008-05-19 02:15:00,0.9543,0.9545,0.9539,0.9543,125700000.0
2008-05-19 02:20:00,0.9542,0.9544,0.9538,0.9538,125700000.0
2008-05-19 02:25:00,0.9537,0.9538,0.9534,0.9535,100560000.0
2008-05-19 02:30:00,0.9536,0.9541,0.9536,0.954,100560000.0
2008-05-19 02:35:00,0.9539,0.954,0.9536,0.9538,125700000.0
2008-05-19 02:40:00,0.954,0.9543,0.9538,0.9539,100560000.0
2008-05-19 02:45:00,0.9538,0.9542,0.9538,0.9542,75420000.0
2008-05-19 02:50:00,0.9543,0.9543,0.954,0.9542,100560000.0
2008-05-19 02:55:00,0.9541,0.9542,0.9538,0.9539,125700000.0
2008-05-19 03:00:00,0.954,0.954,0.9536,0.9536,125700000.0
2008-05-19 03:05:00,0.9537,0.9539,0.9537,0.9539,75420000.0
2008-05-19 03:10:00,0.9538,0.9541,0.9538,0.9538,75420000.0
2008-05-19 03:15:00,0.9539,0.9541,0.9538,0.954,75420000.0
2008-05-19 03:20:00,0.9539,0.954,0.9537,0.9537,75420000.0
2008-05-19 03:25:00,0.9538,0.9538,0.9533,0.9534,125700000.0
2008-05-19 03:30:00,0.9535,0.9535,0.9532,0.9532,100560000.0
2008-05-19 03:35:00,0.9533,0.9534,0.9532,0.9533,100560000.0
2008-05-19 03:40:00,0.9534,0.9535,0.9533,0.9535,100560000.0
2008-05-19 03:45:00,0.9536,0.9538,0.9535,0.9537,100560000.0
2008-05-19 03:50:00,0.9538,0.954,0.9536,0.9538,100560000.0
2008-05-19 03:55:00,0.9539,0.9539,0.9535,0.9535,125700000.0
2008-05-19 04:00:00,0.9536,0.9536,0.9534,0.9536,125700000.0
2008-05-19 04:05:00,0.9535,0.9536,0.9532,0.9533,125700000.0
2008-05-19 04:10:00,0.9532,0.9532,0.9528,0.9531,75420000.0
2008-05-19 04:15:00,0.953,0.9531,0.9529,0.953,75420000.0
2008-05-19 04:20:00,0.9529,0.9531,0.9529,0.953,75420000.0
2008-05-19 04:25:00,0.9531,0.9531,0.9528,0.9528,125700000.0
2008-05-19 04:30:00,0.9527,0.953,0.9527,0.9529,125700000.0
2008-05-19 04:35:00,0.9528,0.9532,0.9528,0.9531,75420000.0
2008-05-19 04:40:00,0.953,0.9531,0.953,0.9531,50280000.0
2008-05-19 04:45:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-05-19 04:50:00,0.9532,0.9535,0.9531,0.9531,75420000.0
2008-05-19 04:55:00,0.953,0.9532,0.953,0.9532,25140000.0
2008-05-19 05:00:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-19 05:05:00,0.9531,0.9532,0.9531,0.9531,75420000.0
2008-05-19 05:10:00,0.9532,0.9532,0.953,0.9532,125700000.0
2008-05-19 05:15:00,0.9531,0.9532,0.9531,0.9532,50280000.0
2008-05-19 05:20:00,0.9533,0.9534,0.9532,0.9534,100560000.0
2008-05-19 05:25:00,0.9533,0.9534,0.9532,0.9532,50280000.0
2008-05-19 05:30:00,0.9533,0.9535,0.9533,0.9535,50280000.0
2008-05-19 05:35:00,0.9534,0.9535,0.9534,0.9535,75420000.0
2008-05-19 05:40:00,0.9534,0.9536,0.9534,0.9535,50280000.0
2008-05-19 05:45:00,0.9536,0.9537,0.9535,0.9536,75420000.0
2008-05-19 05:50:00,0.9537,0.9537,0.9532,0.9533,75420000.0
2008-05-19 05:55:00,0.9532,0.9534,0.9531,0.9534,75420000.0
2008-05-19 06:00:00,0.9533,0.9535,0.9533,0.9534,25140000.0
2008-05-19 06:05:00,0.9536,0.9536,0.9534,0.9535,50280000.0
2008-05-19 06:10:00,0.9536,0.9536,0.9531,0.9531,75420000.0
2008-05-19 06:15:00,0.9532,0.9533,0.9531,0.9533,100560000.0
2008-05-19 06:20:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-05-19 06:25:00,0.9535,0.9535,0.9534,0.9535,75420000.0
2008-05-19 06:30:00,0.9534,0.9535,0.9534,0.9534,50280000.0
2008-05-19 06:35:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 06:40:00,0.9534,0.9535,0.9534,0.9535,100560000.0
2008-05-19 06:45:00,0.9534,0.9535,0.9532,0.9534,100560000.0
2008-05-19 06:50:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 06:55:00,0.9532,0.9532,0.9531,0.9532,50280000.0
2008-05-19 07:00:00,0.9533,0.9533,0.9532,0.9533,75420000.0
2008-05-19 07:05:00,0.9534,0.9534,0.9533,0.9534,50280000.0
2008-05-19 07:10:00,0.9535,0.9536,0.9534,0.9534,75420000.0
2008-05-19 07:15:00,0.9535,0.9536,0.9534,0.9535,100560000.0
2008-05-19 07:20:00,0.9536,0.9536,0.9531,0.9532,125700000.0
2008-05-19 07:25:00,0.9533,0.9542,0.9533,0.9542,125700000.0
2008-05-19 07:30:00,0.9543,0.9545,0.9542,0.9543,100560000.0
2008-05-19 07:35:00,0.9544,0.9545,0.9543,0.9545,125700000.0
2008-05-19 07:40:00,0.9544,0.9551,0.9544,0.9549,125700000.0
2008-05-19 07:45:00,0.9551,0.9551,0.9545,0.9548,125700000.0
2008-05-19 07:50:00,0.9547,0.9556,0.9547,0.9553,125700000.0
2008-05-19 07:55:00,0.9554,0.9554,0.9546,0.955,125700000.0
2008-05-19 08:00:00,0.955,0.955,0.9541,0.9544,125700000.0
2008-05-19 08:05:00,0.9543,0.9543,0.954,0.954,125700000.0
2008-05-19 08:10:00,0.9541,0.9542,0.9538,0.9539,125700000.0
2008-05-19 08:15:00,0.9538,0.9543,0.9538,0.9542,100560000.0
2008-05-19 08:20:00,0.9543,0.9545,0.9539,0.9539,125700000.0
2008-05-19 08:25:00,0.9537,0.9543,0.9536,0.9538,125700000.0
2008-05-19 08:30:00,0.9539,0.9542,0.9539,0.954,100560000.0
2008-05-19 08:35:00,0.954,0.9542,0.9539,0.9542,125700000.0
2008-05-19 08:40:00,0.9541,0.9541,0.9538,0.954,100560000.0
2008-05-19 08:45:00,0.9539,0.9539,0.9532,0.9536,125700000.0
2008-05-19 08:50:00,0.9535,0.9538,0.9528,0.9529,125700000.0
2008-05-19 08:55:00,0.953,0.9534,0.9529,0.9533,125700000.0
2008-05-19 09:00:00,0.9534,0.9537,0.9531,0.9534,125700000.0
2008-05-19 09:05:00,0.9533,0.9535,0.9532,0.9533,125700000.0
2008-05-19 09:10:00,0.9532,0.9535,0.9531,0.9535,100560000.0
2008-05-19 09:15:00,0.9534,0.9534,0.953,0.9531,125700000.0
2008-05-19 09:20:00,0.9532,0.9538,0.9532,0.9537,125700000.0
2008-05-19 09:25:00,0.9536,0.9536,0.9532,0.9535,125700000.0
2008-05-19 09:30:00,0.9536,0.9537,0.9533,0.9533,125700000.0
2008-05-19 09:35:00,0.9532,0.9534,0.953,0.9533,125700000.0
2008-05-19 09:40:00,0.9534,0.9538,0.9534,0.9538,125700000.0
2008-05-19 09:45:00,0.9539,0.9542,0.9535,0.954,125700000.0
2008-05-19 09:50:00,0.9539,0.9544,0.9536,0.9544,125700000.0
2008-05-19 09:55:00,0.9546,0.9547,0.954,0.9544,125700000.0
2008-05-19 10:00:00,0.9543,0.9544,0.9542,0.9542,125700000.0
2008-05-19 10:05:00,0.9543,0.9547,0.9542,0.9545,125700000.0
2008-05-19 10:10:00,0.9544,0.9554,0.9544,0.955,125700000.0
2008-05-19 10:15:00,0.9551,0.9561,0.9551,0.956,125700000.0
2008-05-19 10:20:00,0.9561,0.9562,0.9557,0.9558,125700000.0
2008-05-19 10:25:00,0.9559,0.9561,0.9556,0.9561,125700000.0
2008-05-19 10:30:00,0.956,0.9561,0.9554,0.9556,125700000.0
2008-05-19 10:35:00,0.9558,0.9559,0.9555,0.9558,125700000.0
2008-05-19 10:40:00,0.9559,0.9559,0.9555,0.9555,125700000.0
2008-05-19 10:45:00,0.9556,0.9556,0.9554,0.9556,100560000.0
2008-05-19 10:50:00,0.9557,0.9557,0.9554,0.9554,100560000.0
2008-05-19 10:55:00,0.9553,0.9554,0.9549,0.955,125700000.0
2008-05-19 11:00:00,0.9551,0.9556,0.955,0.9555,125700000.0
2008-05-19 11:05:00,0.9556,0.9556,0.9552,0.9552,125700000.0
2008-05-19 11:10:00,0.9553,0.9556,0.9552,0.9553,125700000.0
2008-05-19 11:15:00,0.9554,0.9555,0.9553,0.9554,125700000.0
2008-05-19 11:20:00,0.9553,0.9556,0.9553,0.9554,100560000.0
2008-05-19 11:25:00,0.9553,0.9558,0.9553,0.9557,125700000.0
2008-05-19 11:30:00,0.9556,0.956,0.9556,0.9559,125700000.0
2008-05-19 11:35:00,0.9559,0.9561,0.9556,0.9556,125700000.0
2008-05-19 11:40:00,0.9557,0.9561,0.9557,0.956,100560000.0
2008-05-19 11:45:00,0.9559,0.9561,0.9559,0.9559,100560000.0
2008-05-19 11:50:00,0.9557,0.9557,0.9551,0.9551,100560000.0
2008-05-19 11:55:00,0.955,0.955,0.9547,0.9548,125700000.0
2008-05-19 12:00:00,0.9547,0.9549,0.9543,0.9546,125700000.0
2008-05-19 12:05:00,0.9545,0.9546,0.9538,0.9541,125700000.0
2008-05-19 12:10:00,0.9542,0.9545,0.9541,0.9544,100560000.0
2008-05-19 12:15:00,0.9543,0.9545,0.954,0.9543,125700000.0
2008-05-19 12:20:00,0.9542,0.9543,0.9534,0.9534,125700000.0
2008-05-19 12:25:00,0.9533,0.9534,0.9526,0.953,125700000.0
2008-05-19 12:30:00,0.9529,0.9531,0.9528,0.9529,125700000.0
2008-05-19 12:35:00,0.953,0.9531,0.9528,0.9531,125700000.0
2008-05-19 12:40:00,0.9531,0.9532,0.9528,0.9528,125700000.0
2008-05-19 12:45:00,0.9529,0.9529,0.9527,0.9527,125700000.0
2008-05-19 12:50:00,0.9528,0.953,0.9527,0.9528,125700000.0
2008-05-19 12:55:00,0.9529,0.9531,0.9528,0.9531,125700000.0
2008-05-19 13:00:00,0.9532,0.9534,0.953,0.9534,125700000.0
2008-05-19 13:05:00,0.9535,0.9537,0.9534,0.9535,125700000.0
2008-05-19 13:10:00,0.9535,0.9537,0.9534,0.9536,100560000.0
2008-05-19 13:15:00,0.9537,0.9545,0.9536,0.9543,125700000.0
2008-05-19 13:20:00,0.9542,0.9545,0.9542,0.9542,125700000.0
2008-05-19 13:25:00,0.9543,0.9544,0.9538,0.9543,125700000.0
2008-05-19 13:30:00,0.9542,0.9544,0.9539,0.9543,75420000.0
2008-05-19 13:35:00,0.9542,0.9544,0.9538,0.9539,125700000.0
2008-05-19 13:40:00,0.9541,0.9545,0.9541,0.9544,100560000.0
2008-05-19 13:45:00,0.9543,0.9543,0.9541,0.9543,100560000.0
2008-05-19 13:50:00,0.9544,0.9548,0.9542,0.9547,100560000.0
2008-05-19 13:55:00,0.9546,0.9547,0.9542,0.9542,100560000.0
2008-05-19 14:00:00,0.954,0.9542,0.9536,0.9536,125700000.0
2008-05-19 14:05:00,0.9534,0.954,0.9534,0.954,125700000.0
2008-05-19 14:10:00,0.9541,0.9541,0.954,0.9541,75420000.0
2008-05-19 14:15:00,0.9542,0.9542,0.9538,0.954,100560000.0
2008-05-19 14:20:00,0.9539,0.9542,0.9538,0.9541,125700000.0
2008-05-19 14:25:00,0.9539,0.954,0.9537,0.9537,100560000.0
2008-05-19 14:30:00,0.9538,0.9543,0.9538,0.954,100560000.0
2008-05-19 14:35:00,0.9539,0.954,0.9533,0.9534,100560000.0
2008-05-19 14:40:00,0.9533,0.9534,0.9529,0.9533,125700000.0
2008-05-19 14:45:00,0.9534,0.9534,0.9526,0.9528,125700000.0
2008-05-19 14:50:00,0.9529,0.9534,0.9529,0.9533,125700000.0
2008-05-19 14:55:00,0.9532,0.9534,0.9531,0.9531,100560000.0
2008-05-19 15:00:00,0.9533,0.9538,0.9533,0.9535,125700000.0
2008-05-19 15:05:00,0.9534,0.9535,0.9527,0.9528,125700000.0
2008-05-19 15:10:00,0.9527,0.9527,0.9526,0.9527,75420000.0
2008-05-19 15:15:00,0.9528,0.953,0.9527,0.9529,125700000.0
2008-05-19 15:20:00,0.953,0.953,0.9523,0.9524,100560000.0
2008-05-19 15:25:00,0.9523,0.9527,0.9522,0.9527,125700000.0
2008-05-19 15:30:00,0.9526,0.953,0.9522,0.9524,125700000.0
2008-05-19 15:35:00,0.9525,0.9525,0.9513,0.9516,100560000.0
2008-05-19 15:40:00,0.9517,0.9526,0.9517,0.9525,125700000.0
2008-05-19 15:45:00,0.9526,0.953,0.9523,0.9524,125700000.0
2008-05-19 15:50:00,0.9523,0.9526,0.9521,0.9526,125700000.0
2008-05-19 15:55:00,0.9527,0.9529,0.952,0.9521,125700000.0
2008-05-19 16:00:00,0.9523,0.9527,0.952,0.9521,125700000.0
2008-05-19 16:05:00,0.9522,0.9522,0.9518,0.9519,125700000.0
2008-05-19 16:10:00,0.952,0.9525,0.952,0.9521,75420000.0
2008-05-19 16:15:00,0.9513,0.9524,0.9513,0.9524,125700000.0
2008-05-19 16:20:00,0.9522,0.9525,0.9518,0.9519,100560000.0
2008-05-19 16:25:00,0.9518,0.9518,0.951,0.9513,100560000.0
2008-05-19 16:30:00,0.9514,0.9516,0.9512,0.9516,125700000.0
2008-05-19 16:35:00,0.9517,0.9518,0.9511,0.9513,125700000.0
2008-05-19 16:40:00,0.9514,0.9522,0.9514,0.9521,125700000.0
2008-05-19 16:45:00,0.9522,0.9524,0.952,0.9522,125700000.0
2008-05-19 16:50:00,0.9521,0.9521,0.9516,0.9518,125700000.0
2008-05-19 16:55:00,0.9519,0.9528,0.9518,0.9526,125700000.0
2008-05-19 17:00:00,0.9525,0.9526,0.9516,0.9518,125700000.0
2008-05-19 17:05:00,0.9517,0.9518,0.9515,0.9517,75420000.0
2008-05-19 17:10:00,0.9518,0.952,0.9513,0.952,125700000.0
2008-05-19 17:15:00,0.9519,0.952,0.9517,0.9517,125700000.0
2008-05-19 17:20:00,0.9516,0.952,0.9514,0.9519,125700000.0
2008-05-19 17:25:00,0.9518,0.9529,0.9518,0.9528,125700000.0
2008-05-19 17:30:00,0.9529,0.9533,0.9523,0.9523,125700000.0
2008-05-19 17:35:00,0.9524,0.9525,0.9523,0.9524,75420000.0
2008-05-19 17:40:00,0.9525,0.953,0.9525,0.953,75420000.0
2008-05-19 17:45:00,0.9529,0.9534,0.9527,0.9533,125700000.0
2008-05-19 17:50:00,0.9535,0.9539,0.9535,0.9537,125700000.0
2008-05-19 17:55:00,0.9536,0.9536,0.9529,0.953,75420000.0
2008-05-19 18:00:00,0.9531,0.9536,0.9531,0.9533,125700000.0
2008-05-19 18:05:00,0.9534,0.9537,0.9531,0.9532,125700000.0
2008-05-19 18:10:00,0.9533,0.9534,0.9532,0.9534,100560000.0
2008-05-19 18:15:00,0.9535,0.9535,0.9532,0.9533,100560000.0
2008-05-19 18:20:00,0.9532,0.9533,0.9531,0.9533,125700000.0
2008-05-19 18:25:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 18:30:00,0.9533,0.9533,0.9528,0.9528,75420000.0
2008-05-19 18:35:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-05-19 18:40:00,0.9529,0.9535,0.9529,0.9533,100560000.0
2008-05-19 18:45:00,0.9532,0.9533,0.9531,0.9531,100560000.0
2008-05-19 18:50:00,0.953,0.9531,0.9529,0.9529,125700000.0
2008-05-19 18:55:00,0.953,0.953,0.9529,0.9529,50280000.0
2008-05-19 19:00:00,0.953,0.9532,0.9529,0.9529,125700000.0
2008-05-19 19:05:00,0.9528,0.9532,0.9528,0.9532,50280000.0
2008-05-19 19:10:00,0.9533,0.9533,0.953,0.9531,50280000.0
2008-05-19 19:15:00,0.953,0.9532,0.953,0.9532,75420000.0
2008-05-19 19:20:00,0.9533,0.9533,0.953,0.9531,75420000.0
2008-05-19 19:25:00,0.953,0.9533,0.953,0.9533,100560000.0
2008-05-19 19:30:00,0.9534,0.9536,0.9533,0.9535,50280000.0
2008-05-19 19:35:00,0.9536,0.9537,0.9536,0.9537,50280000.0
2008-05-19 19:40:00,0.9536,0.9538,0.9533,0.9537,100560000.0
2008-05-19 19:45:00,0.9538,0.9538,0.9534,0.9534,100560000.0
2008-05-19 19:50:00,0.9533,0.9536,0.9533,0.9533,100560000.0
2008-05-19 19:55:00,0.9532,0.9533,0.9532,0.9532,50280000.0
2008-05-19 20:00:00,0.9533,0.9537,0.9533,0.9537,100560000.0
2008-05-19 20:05:00,0.9538,0.9543,0.9536,0.9541,125700000.0
2008-05-19 20:10:00,0.954,0.954,0.9538,0.9539,125700000.0
2008-05-19 20:15:00,0.9538,0.9538,0.9533,0.9534,100560000.0
2008-05-19 20:20:00,0.9533,0.9533,0.9531,0.9533,100560000.0
2008-05-19 20:25:00,0.9532,0.9535,0.953,0.9531,100560000.0
2008-05-19 20:35:00,0.953,0.9533,0.953,0.9533,75420000.0
2008-05-19 20:40:00,0.9534,0.9536,0.9534,0.9536,100560000.0
2008-05-19 20:50:00,0.9538,0.9538,0.9531,0.9533,75420000.0
2008-05-19 20:55:00,0.9534,0.9537,0.9534,0.9536,100560000.0
2008-05-19 21:00:00,0.9535,0.9537,0.9531,0.9533,125700000.0
2008-05-19 21:05:00,0.9532,0.9533,0.9525,0.9528,125700000.0
2008-05-19 21:10:00,0.9529,0.9532,0.9529,0.9531,75420000.0
2008-05-19 21:15:00,0.953,0.953,0.9529,0.953,50280000.0
2008-05-19 21:20:00,0.9529,0.9529,0.9527,0.9528,50280000.0
2008-05-19 21:25:00,0.9527,0.9527,0.9525,0.9525,75420000.0
2008-05-19 21:30:00,0.9526,0.9526,0.9519,0.9523,100560000.0
2008-05-19 21:35:00,0.9524,0.9525,0.9524,0.9525,100560000.0
2008-05-19 21:40:00,0.9526,0.9532,0.9526,0.9527,100560000.0
2008-05-19 21:45:00,0.9528,0.9529,0.9525,0.9526,50280000.0
2008-05-19 21:50:00,0.9525,0.9525,0.9523,0.9524,125700000.0
2008-05-19 21:55:00,0.9525,0.9526,0.9524,0.9526,50280000.0
2008-05-19 22:00:00,0.9525,0.9529,0.9525,0.9528,100560000.0
2008-05-19 22:05:00,0.9529,0.9529,0.9528,0.9529,100560000.0
2008-05-19 22:10:00,0.9528,0.9534,0.9528,0.9533,125700000.0
2008-05-19 22:15:00,0.9532,0.9532,0.9528,0.9529,75420000.0
2008-05-19 22:20:00,0.9528,0.9529,0.9524,0.9524,75420000.0
2008-05-19 22:25:00,0.9525,0.9526,0.9524,0.9525,100560000.0
2008-05-19 22:30:00,0.9526,0.9527,0.9526,0.9526,50280000.0
2008-05-19 22:35:00,0.9528,0.9531,0.9526,0.9527,100560000.0
2008-05-19 22:40:00,0.9526,0.9529,0.9526,0.9529,50280000.0
2008-05-19 22:45:00,0.9528,0.953,0.9528,0.9529,100560000.0
2008-05-19 22:50:00,0.953,0.9533,0.953,0.9532,100560000.0
2008-05-19 22:55:00,0.9533,0.9535,0.9532,0.9534,100560000.0
2008-05-19 23:00:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 23:05:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 23:10:00,0.9534,0.9537,0.9534,0.9535,50280000.0
2008-05-19 23:20:00,0.9536,0.9536,0.9535,0.9535,50280000.0
2008-05-19 23:25:00,0.9534,0.9535,0.953,0.953,100560000.0
2008-05-19 23:30:00,0.9529,0.953,0.9523,0.9526,100560000.0
2008-05-19 23:35:00,0.9527,0.9528,0.9526,0.9528,75420000.0
2008-05-19 23:40:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-05-19 23:50:00,0.9529,0.9531,0.9527,0.9529,50280000.0
2008-05-19 23:55:00,0.9528,0.953,0.9528,0.9529,50280000.0
2008-05-20 00:00:00,0.9531,0.9532,0.9529,0.9529,75420000.0
2008-05-20 00:10:00,0.953,0.953,0.9529,0.9529,50280000.0
2008-05-20 00:15:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-20 00:20:00,0.953,0.9532,0.953,0.9531,50280000.0
2008-05-20 00:25:00,0.9532,0.9533,0.9531,0.9531,50280000.0
2008-05-20 00:35:00,0.953,0.9531,0.953,0.9531,50280000.0
2008-05-20 00:40:00,0.9532,0.9535,0.9531,0.9535,75420000.0
2008-05-20 00:45:00,0.9536,0.9536,0.9534,0.9535,125700000.0
2008-05-20 00:50:00,0.9536,0.9536,0.9531,0.9532,75420000.0
2008-05-20 00:55:00,0.9531,0.9533,0.9531,0.9532,100560000.0
2008-05-20 01:00:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-20 01:05:00,0.9533,0.9535,0.9533,0.9535,75420000.0
2008-05-20 01:15:00,0.9534,0.9535,0.9533,0.9534,100560000.0
2008-05-20 01:20:00,0.9535,0.9536,0.9533,0.9533,125700000.0
2008-05-20 01:25:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-05-20 01:30:00,0.9533,0.9533,0.9532,0.9532,50280000.0
2008-05-20 01:35:00,0.9531,0.9533,0.953,0.9532,125700000.0
2008-05-20 01:40:00,0.9531,0.9539,0.9531,0.9536,100560000.0
2008-05-20 01:45:00,0.9535,0.954,0.9535,0.9539,100560000.0
2008-05-20 01:50:00,0.954,0.9544,0.9539,0.9542,100560000.0
2008-05-20 01:55:00,0.9541,0.9544,0.9541,0.9544,100560000.0
2008-05-20 02:00:00,0.9543,0.9545,0.9543,0.9543,100560000.0
2008-05-20 02:05:00,0.9542,0.9542,0.9538,0.9538,100560000.0
2008-05-20 02:10:00,0.9537,0.9541,0.9535,0.9541,100560000.0
2008-05-20 02:15:00,0.954,0.9541,0.9536,0.9538,100560000.0
2008-05-20 02:20:00,0.9539,0.9539,0.9534,0.9536,125700000.0
2008-05-20 02:25:00,0.9537,0.9537,0.9536,0.9537,50280000.0
2008-05-20 02:30:00,0.9535,0.9538,0.9535,0.9537,125700000.0
2008-05-20 02:35:00,0.9536,0.9536,0.9534,0.9535,50280000.0
2008-05-20 02:40:00,0.9534,0.9536,0.9531,0.9536,125700000.0
2008-05-20 02:45:00,0.9535,0.954,0.9535,0.954,100560000.0
2008-05-20 02:50:00,0.9541,0.9543,0.9535,0.9539,100560000.0
2008-05-20 02:55:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-20 03:00:00,0.9539,0.9539,0.9535,0.9535,50280000.0
2008-05-20 03:05:00,0.9534,0.9534,0.9528,0.9529,125700000.0
2008-05-20 03:10:00,0.953,0.953,0.9522,0.9523,125700000.0
2008-05-20 03:15:00,0.9522,0.9524,0.952,0.9521,100560000.0
2008-05-20 03:20:00,0.952,0.9522,0.9517,0.9522,75420000.0
2008-05-20 03:25:00,0.9521,0.9523,0.952,0.9521,125700000.0
2008-05-20 03:30:00,0.9522,0.9557,0.9522,0.9553,125700000.0
2008-05-20 03:35:00,0.9554,0.9572,0.9554,0.9566,125700000.0
2008-05-20 03:40:00,0.9567,0.9572,0.9567,0.9568,125700000.0
2008-05-20 03:45:00,0.9567,0.9575,0.9567,0.9573,125700000.0
2008-05-20 03:50:00,0.9572,0.9584,0.9571,0.958,125700000.0
2008-05-20 03:55:00,0.9581,0.9586,0.9581,0.9583,125700000.0
2008-05-20 04:00:00,0.9584,0.9586,0.9579,0.9581,125700000.0
2008-05-20 04:05:00,0.958,0.9581,0.9577,0.9577,125700000.0
2008-05-20 04:10:00,0.9578,0.958,0.9576,0.9579,100560000.0
2008-05-20 04:15:00,0.9578,0.9585,0.9578,0.9585,125700000.0
2008-05-20 04:20:00,0.9584,0.9584,0.9581,0.9584,125700000.0
2008-05-20 04:25:00,0.9583,0.9584,0.958,0.9581,125700000.0
2008-05-20 04:30:00,0.958,0.9583,0.958,0.9583,125700000.0
2008-05-20 04:35:00,0.9584,0.9584,0.9578,0.958,125700000.0
2008-05-20 04:40:00,0.9581,0.9584,0.958,0.9584,100560000.0
2008-05-20 04:45:00,0.9585,0.9586,0.9582,0.9582,125700000.0
2008-05-20 04:50:00,0.9583,0.9583,0.958,0.958,125700000.0
2008-05-20 04:55:00,0.9581,0.9583,0.958,0.9583,125700000.0
2008-05-20 05:00:00,0.9584,0.9587,0.9584,0.9587,125700000.0
2008-05-20 05:05:00,0.9586,0.9587,0.9585,0.9585,100560000.0
2008-05-20 05:10:00,0.9586,0.9586,0.9585,0.9586,50280000.0
2008-05-20 05:15:00,0.9585,0.9585,0.9583,0.9583,75420000.0
2008-05-20 05:20:00,0.9584,0.9585,0.9582,0.9584,50280000.0
2008-05-20 05:25:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-05-20 05:30:00,0.9584,0.9584,0.9582,0.9584,100560000.0
2008-05-20 05:35:00,0.9583,0.9584,0.9582,0.9583,50280000.0
2008-05-20 05:40:00,0.9582,0.9584,0.9575,0.9576,75420000.0
2008-05-20 05:45:00,0.9575,0.9577,0.9574,0.9575,125700000.0
2008-05-20 05:50:00,0.9574,0.9576,0.9572,0.9576,75420000.0
2008-05-20 05:55:00,0.9575,0.9575,0.9571,0.9574,125700000.0
2008-05-20 06:00:00,0.9575,0.9578,0.9575,0.9578,100560000.0
2008-05-20 06:05:00,0.9579,0.9581,0.9576,0.9577,125700000.0
2008-05-20 06:10:00,0.9576,0.9578,0.9575,0.9575,100560000.0
2008-05-20 06:15:00,0.9576,0.9579,0.9574,0.9576,100560000.0
2008-05-20 06:20:00,0.9575,0.9577,0.9575,0.9576,100560000.0
2008-05-20 06:25:00,0.9578,0.9578,0.9574,0.9575,50280000.0
2008-05-20 06:30:00,0.9574,0.9575,0.9573,0.9575,100560000.0
2008-05-20 06:35:00,0.9574,0.9574,0.9573,0.9574,75420000.0
2008-05-20 06:40:00,0.9573,0.9578,0.9573,0.9577,100560000.0
2008-05-20 06:45:00,0.9578,0.9583,0.9577,0.9583,125700000.0
2008-05-20 06:50:00,0.9582,0.9585,0.9581,0.9584,100560000.0
2008-05-20 06:55:00,0.9583,0.9583,0.9581,0.9583,75420000.0
2008-05-20 07:00:00,0.9582,0.9584,0.9581,0.9583,100560000.0
2008-05-20 07:05:00,0.9584,0.9584,0.9573,0.9574,125700000.0
2008-05-20 07:10:00,0.9573,0.9576,0.9572,0.9574,125700000.0
2008-05-20 07:15:00,0.9573,0.9577,0.9573,0.9576,125700000.0
2008-05-20 07:20:00,0.9575,0.9581,0.9575,0.9581,100560000.0
2008-05-20 07:25:00,0.9583,0.9588,0.9581,0.9588,125700000.0
2008-05-20 07:30:00,0.9586,0.9587,0.9586,0.9587,100560000.0
2008-05-20 07:35:00,0.9588,0.9588,0.9585,0.9586,125700000.0
2008-05-20 07:40:00,0.9585,0.9586,0.9583,0.9584,100560000.0
2008-05-20 07:45:00,0.9583,0.9584,0.9582,0.9584,100560000.0
2008-05-20 07:50:00,0.9583,0.9584,0.9583,0.9583,50280000.0
2008-05-20 07:55:00,0.9582,0.9585,0.9582,0.9584,125700000.0
2008-05-20 08:00:00,0.9585,0.9587,0.9583,0.9583,125700000.0
2008-05-20 08:05:00,0.9585,0.9588,0.9583,0.9583,125700000.0
2008-05-20 08:10:00,0.9582,0.9584,0.9577,0.9583,100560000.0
2008-05-20 08:15:00,0.9584,0.9587,0.958,0.9587,125700000.0
2008-05-20 08:20:00,0.9586,0.9598,0.9586,0.9592,125700000.0
2008-05-20 08:25:00,0.9591,0.9598,0.959,0.9593,125700000.0
2008-05-20 08:30:00,0.9592,0.9596,0.9592,0.9595,125700000.0
2008-05-20 08:35:00,0.9594,0.9603,0.9593,0.9595,125700000.0
2008-05-20 08:40:00,0.9594,0.96,0.9594,0.9595,125700000.0
2008-05-20 08:45:00,0.9594,0.9603,0.9592,0.9601,125700000.0
2008-05-20 08:50:00,0.96,0.9603,0.9597,0.9602,125700000.0
2008-05-20 08:55:00,0.9603,0.9613,0.9601,0.9613,125700000.0
2008-05-20 09:00:00,0.9612,0.9612,0.9606,0.9608,125700000.0
2008-05-20 09:05:00,0.9609,0.9616,0.9607,0.9613,125700000.0
2008-05-20 09:10:00,0.9612,0.9613,0.9602,0.9607,125700000.0
2008-05-20 09:15:00,0.9608,0.9609,0.9595,0.9595,125700000.0
2008-05-20 09:20:00,0.9596,0.9605,0.9595,0.9603,100560000.0
2008-05-20 09:25:00,0.9602,0.9604,0.9598,0.9599,125700000.0
2008-05-20 09:30:00,0.9598,0.9608,0.9598,0.9607,125700000.0
2008-05-20 09:35:00,0.9606,0.9608,0.9602,0.9604,125700000.0
2008-05-20 09:40:00,0.9605,0.9608,0.9601,0.9603,125700000.0
2008-05-20 09:45:00,0.9602,0.9605,0.9601,0.9602,125700000.0
2008-05-20 09:50:00,0.9601,0.9601,0.9595,0.9597,125700000.0
2008-05-20 09:55:00,0.9596,0.9599,0.9595,0.9597,125700000.0
2008-05-20 10:00:00,0.9596,0.9597,0.9592,0.9593,125700000.0
2008-05-20 10:05:00,0.9592,0.9596,0.9592,0.9595,125700000.0
2008-05-20 10:10:00,0.9594,0.9596,0.9592,0.9595,125700000.0
2008-05-20 10:15:00,0.9594,0.96,0.9594,0.9596,125700000.0
2008-05-20 10:20:00,0.9595,0.9603,0.9595,0.9599,125700000.0
2008-05-20 10:25:00,0.9598,0.96,0.9595,0.9596,125700000.0
2008-05-20 10:30:00,0.9595,0.9596,0.959,0.9591,75420000.0
2008-05-20 10:35:00,0.959,0.959,0.9585,0.9585,125700000.0
2008-05-20 10:40:00,0.9586,0.9586,0.9583,0.9583,125700000.0
2008-05-20 10:45:00,0.9582,0.9585,0.9581,0.9583,100560000.0
2008-05-20 10:50:00,0.9584,0.9584,0.9582,0.9583,100560000.0
2008-05-20 10:55:00,0.9582,0.9587,0.9582,0.9586,125700000.0
2008-05-20 11:00:00,0.9587,0.9587,0.9574,0.9575,125700000.0
2008-05-20 11:05:00,0.9576,0.9576,0.9571,0.9575,125700000.0
2008-05-20 11:10:00,0.9576,0.9588,0.9575,0.9587,125700000.0
2008-05-20 11:15:00,0.9586,0.9591,0.9585,0.9591,100560000.0
2008-05-20 11:20:00,0.9592,0.9597,0.9592,0.9594,125700000.0
2008-05-20 11:25:00,0.9593,0.9597,0.9588,0.9588,125700000.0
2008-05-20 11:30:00,0.9589,0.9591,0.9586,0.9586,125700000.0
2008-05-20 11:35:00,0.9587,0.9594,0.9585,0.959,100560000.0
2008-05-20 11:40:00,0.9589,0.9602,0.9589,0.9596,125700000.0
2008-05-20 11:45:00,0.9595,0.9595,0.9591,0.9591,125700000.0
2008-05-20 11:50:00,0.959,0.9595,0.959,0.9593,125700000.0
2008-05-20 11:55:00,0.9594,0.9596,0.9592,0.9592,125700000.0
2008-05-20 12:00:00,0.9591,0.9593,0.9588,0.9591,125700000.0
2008-05-20 12:05:00,0.959,0.9596,0.959,0.9595,100560000.0
2008-05-20 12:10:00,0.9596,0.961,0.9596,0.961,125700000.0
2008-05-20 12:15:00,0.9611,0.9616,0.9608,0.9614,125700000.0
2008-05-20 12:20:00,0.9613,0.9616,0.9597,0.9598,125700000.0
2008-05-20 12:25:00,0.9599,0.9602,0.959,0.959,125700000.0
2008-05-20 12:30:00,0.9591,0.9598,0.9591,0.9596,125700000.0
2008-05-20 12:35:00,0.9595,0.9598,0.9593,0.9597,125700000.0
2008-05-20 12:40:00,0.9598,0.9604,0.9596,0.9596,125700000.0
2008-05-20 12:45:00,0.9595,0.96,0.9595,0.96,125700000.0
2008-05-20 12:50:00,0.9599,0.96,0.9596,0.9596,75420000.0
2008-05-20 12:55:00,0.9595,0.9596,0.9592,0.9593,100560000.0
2008-05-20 13:00:00,0.9594,0.96,0.9593,0.9596,125700000.0
2008-05-20 13:05:00,0.9597,0.96,0.9593,0.9598,100560000.0
2008-05-20 13:10:00,0.9599,0.9599,0.9595,0.9598,75420000.0
2008-05-20 13:15:00,0.9599,0.9599,0.9593,0.9593,125700000.0
2008-05-20 13:20:00,0.9594,0.9598,0.9593,0.9598,125700000.0
2008-05-20 13:25:00,0.9597,0.9598,0.9594,0.9595,125700000.0
2008-05-20 13:30:00,0.9596,0.9601,0.9595,0.9596,100560000.0
2008-05-20 13:35:00,0.9597,0.96,0.9596,0.9599,125700000.0
2008-05-20 13:40:00,0.9598,0.9607,0.9598,0.9606,125700000.0
2008-05-20 13:45:00,0.9605,0.9608,0.9603,0.9603,125700000.0
2008-05-20 13:50:00,0.9604,0.9604,0.9601,0.9601,125700000.0
2008-05-20 13:55:00,0.96,0.9603,0.9597,0.96,125700000.0
2008-05-20 14:00:00,0.9601,0.9601,0.9596,0.9599,125700000.0
2008-05-20 14:05:00,0.9598,0.96,0.9594,0.9599,125700000.0
2008-05-20 14:10:00,0.9598,0.96,0.9596,0.9597,125700000.0
2008-05-20 14:15:00,0.9595,0.9598,0.9592,0.9597,100560000.0
2008-05-20 14:20:00,0.9598,0.9601,0.9597,0.9598,100560000.0
2008-05-20 14:25:00,0.9597,0.9598,0.959,0.9596,125700000.0
2008-05-20 14:30:00,0.9595,0.961,0.9595,0.9605,125700000.0
2008-05-20 14:35:00,0.9606,0.9613,0.9603,0.9604,125700000.0
2008-05-20 14:40:00,0.9605,0.961,0.9602,0.9604,125700000.0
2008-05-20 14:45:00,0.9603,0.9607,0.96,0.9606,125700000.0
2008-05-20 14:50:00,0.9605,0.9608,0.9604,0.9607,125700000.0
2008-05-20 14:55:00,0.9608,0.961,0.9603,0.9604,125700000.0
2008-05-20 15:00:00,0.9603,0.9603,0.9592,0.9597,125700000.0
2008-05-20 15:05:00,0.9598,0.9602,0.9595,0.9601,125700000.0
2008-05-20 15:10:00,0.9602,0.9603,0.96,0.9602,100560000.0
2008-05-20 15:15:00,0.9601,0.9602,0.9594,0.9596,100560000.0
2008-05-20 15:20:00,0.9597,0.9601,0.9596,0.9597,125700000.0
2008-05-20 15:25:00,0.9596,0.9601,0.9594,0.9599,125700000.0
2008-05-20 15:30:00,0.9598,0.96,0.9592,0.9592,125700000.0
2008-05-20 15:35:00,0.9591,0.9598,0.9591,0.9596,125700000.0
2008-05-20 15:40:00,0.9597,0.96,0.9595,0.96,125700000.0
2008-05-20 15:45:00,0.9601,0.9606,0.96,0.9605,125700000.0
2008-05-20 15:50:00,0.9604,0.9607,0.9598,0.9598,125700000.0
2008-05-20 15:55:00,0.9599,0.9602,0.9595,0.9601,125700000.0
2008-05-20 16:00:00,0.96,0.9606,0.96,0.9606,125700000.0
2008-05-20 16:05:00,0.9605,0.9614,0.9605,0.9614,125700000.0
2008-05-20 16:10:00,0.9615,0.9618,0.9607,0.9608,125700000.0
2008-05-20 16:15:00,0.9607,0.9608,0.9605,0.9607,100560000.0
2008-05-20 16:20:00,0.9608,0.9608,0.9604,0.9607,125700000.0
2008-05-20 16:25:00,0.9606,0.9607,0.9605,0.9607,125700000.0
2008-05-20 16:30:00,0.9606,0.9606,0.9598,0.9599,125700000.0
2008-05-20 16:35:00,0.96,0.9605,0.9599,0.9599,125700000.0
2008-05-20 16:40:00,0.96,0.9601,0.9591,0.9592,125700000.0
2008-05-20 16:45:00,0.9591,0.9591,0.9587,0.9588,125700000.0
2008-05-20 16:50:00,0.9587,0.9588,0.9584,0.9586,125700000.0
2008-05-20 16:55:00,0.9587,0.9589,0.9586,0.9587,125700000.0
2008-05-20 17:00:00,0.9586,0.9587,0.9582,0.9582,125700000.0
2008-05-20 17:05:00,0.9581,0.9584,0.9578,0.9581,125700000.0
2008-05-20 17:10:00,0.9582,0.9585,0.9578,0.958,125700000.0
2008-05-20 17:15:00,0.9581,0.9586,0.958,0.9586,125700000.0
2008-05-20 17:20:00,0.9587,0.9588,0.9582,0.9585,125700000.0
2008-05-20 17:25:00,0.9586,0.959,0.9581,0.9587,125700000.0
2008-05-20 17:30:00,0.9586,0.959,0.9584,0.959,125700000.0
2008-05-20 17:35:00,0.9589,0.9589,0.9587,0.9587,125700000.0
2008-05-20 17:40:00,0.9585,0.9587,0.9584,0.9584,100560000.0
2008-05-20 17:45:00,0.9583,0.9589,0.9583,0.9588,125700000.0
2008-05-20 17:50:00,0.9589,0.9602,0.9589,0.96,125700000.0
2008-05-20 17:55:00,0.9599,0.96,0.9596,0.9597,125700000.0
2008-05-20 18:00:00,0.9598,0.9599,0.9594,0.9595,75420000.0
2008-05-20 18:05:00,0.9594,0.9596,0.9593,0.9594,75420000.0
2008-05-20 18:10:00,0.9593,0.9595,0.9592,0.9595,100560000.0
2008-05-20 18:15:00,0.9596,0.9597,0.9586,0.9588,125700000.0
2008-05-20 18:20:00,0.9587,0.9593,0.9587,0.9591,125700000.0
2008-05-20 18:25:00,0.9592,0.9592,0.959,0.9592,75420000.0
2008-05-20 18:30:00,0.9591,0.9593,0.9588,0.9589,75420000.0
2008-05-20 18:35:00,0.9588,0.9593,0.9588,0.9592,125700000.0
2008-05-20 18:40:00,0.9593,0.9594,0.9592,0.9593,50280000.0
2008-05-20 18:45:00,0.9594,0.9594,0.9592,0.9592,50280000.0
2008-05-20 18:50:00,0.9593,0.9593,0.9592,0.9593,50280000.0
2008-05-20 18:55:00,0.9595,0.9595,0.9592,0.9594,125700000.0
2008-05-20 19:00:00,0.9593,0.9593,0.9589,0.9591,125700000.0
2008-05-20 19:05:00,0.959,0.9603,0.959,0.9601,100560000.0
2008-05-20 19:10:00,0.96,0.9602,0.9599,0.9599,100560000.0
2008-05-20 19:15:00,0.96,0.96,0.9598,0.9599,75420000.0
2008-05-20 19:20:00,0.9598,0.9598,0.9593,0.9594,100560000.0
2008-05-20 19:25:00,0.9595,0.9595,0.9591,0.9592,100560000.0
2008-05-20 19:30:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-20 19:35:00,0.9589,0.9591,0.9588,0.959,75420000.0
2008-05-20 19:40:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-20 19:45:00,0.9591,0.9592,0.9589,0.9592,100560000.0
2008-05-20 19:50:00,0.959,0.959,0.9588,0.959,75420000.0
2008-05-20 19:55:00,0.9589,0.9589,0.9585,0.9586,50280000.0
2008-05-20 20:00:00,0.9587,0.9587,0.958,0.958,100560000.0
2008-05-20 20:05:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-05-20 20:10:00,0.9576,0.9581,0.9573,0.9581,125700000.0
2008-05-20 20:15:00,0.9582,0.9582,0.9579,0.9579,100560000.0
2008-05-20 20:20:00,0.958,0.958,0.9574,0.9574,100560000.0
2008-05-20 20:25:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-20 20:30:00,0.9576,0.9576,0.9575,0.9576,50280000.0
2008-05-20 20:35:00,0.9577,0.9582,0.9577,0.9582,125700000.0
2008-05-20 20:40:00,0.9583,0.9586,0.9582,0.9585,100560000.0
2008-05-20 20:45:00,0.9586,0.9588,0.9585,0.9586,75420000.0
2008-05-20 20:50:00,0.9585,0.9587,0.9584,0.9587,75420000.0
2008-05-20 20:55:00,0.9588,0.9588,0.9585,0.9587,75420000.0
2008-05-20 21:00:00,0.9586,0.9586,0.9583,0.9583,75420000.0
2008-05-20 21:05:00,0.9582,0.9584,0.9582,0.9583,50280000.0
2008-05-20 21:20:00,0.9582,0.9582,0.9576,0.958,75420000.0
2008-05-20 21:25:00,0.9579,0.958,0.9578,0.9578,50280000.0
2008-05-20 21:30:00,0.9577,0.958,0.9575,0.9578,125700000.0
2008-05-20 21:35:00,0.9576,0.9577,0.9571,0.9573,125700000.0
2008-05-20 21:40:00,0.9574,0.9574,0.9567,0.9574,125700000.0
2008-05-20 21:45:00,0.9573,0.9578,0.9573,0.9578,125700000.0
2008-05-20 21:50:00,0.9577,0.9583,0.9577,0.9582,100560000.0
2008-05-20 21:55:00,0.9583,0.9583,0.9579,0.958,100560000.0
2008-05-20 22:00:00,0.9581,0.9581,0.9579,0.958,75420000.0
2008-05-20 22:05:00,0.9581,0.9582,0.958,0.9581,100560000.0
2008-05-20 22:10:00,0.9582,0.9585,0.9582,0.9584,75420000.0
2008-05-20 22:15:00,0.9583,0.9583,0.958,0.9581,125700000.0
2008-05-20 22:20:00,0.958,0.9583,0.958,0.9582,75420000.0
2008-05-20 22:25:00,0.9583,0.9586,0.9581,0.9584,125700000.0
2008-05-20 22:30:00,0.9583,0.959,0.9583,0.9587,100560000.0
2008-05-20 22:35:00,0.9586,0.9586,0.9584,0.9585,100560000.0
2008-05-20 22:40:00,0.9584,0.9587,0.9584,0.9585,125700000.0
2008-05-20 22:45:00,0.9586,0.9587,0.9585,0.9587,75420000.0
2008-05-20 22:50:00,0.9586,0.9587,0.9584,0.9586,50280000.0
2008-05-20 22:55:00,0.9587,0.9587,0.9586,0.9586,50280000.0
2008-05-20 23:00:00,0.9587,0.9587,0.9585,0.9586,75420000.0
2008-05-20 23:05:00,0.9585,0.9586,0.9584,0.9585,100560000.0
2008-05-20 23:10:00,0.9584,0.9586,0.9584,0.9586,75420000.0
2008-05-20 23:15:00,0.9587,0.9589,0.9587,0.9587,75420000.0
2008-05-20 23:20:00,0.9588,0.9588,0.9587,0.9587,75420000.0
2008-05-20 23:25:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-20 23:30:00,0.9586,0.9586,0.958,0.9581,100560000.0
2008-05-20 23:35:00,0.9582,0.9582,0.9578,0.9579,75420000.0
2008-05-20 23:40:00,0.9578,0.9582,0.9578,0.9581,75420000.0
2008-05-20 23:45:00,0.958,0.9582,0.9579,0.9582,75420000.0
2008-05-20 23:50:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-05-20 23:55:00,0.9581,0.9583,0.9581,0.9583,75420000.0
2008-05-21 00:00:00,0.9582,0.9582,0.9579,0.9579,50280000.0
2008-05-21 00:05:00,0.9578,0.9579,0.9577,0.9578,100560000.0
2008-05-21 00:10:00,0.9577,0.9578,0.9577,0.9577,100560000.0
2008-05-21 00:15:00,0.9576,0.9578,0.9576,0.9576,25140000.0
2008-05-21 00:20:00,0.9575,0.9576,0.9572,0.9574,100560000.0
2008-05-21 00:25:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-05-21 00:30:00,0.9577,0.9578,0.9577,0.9577,50280000.0
2008-05-21 00:35:00,0.9578,0.9579,0.9577,0.9577,50280000.0
2008-05-21 00:40:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-21 00:45:00,0.9577,0.9578,0.9577,0.9578,50280000.0
2008-05-21 00:50:00,0.9579,0.958,0.9578,0.958,75420000.0
2008-05-21 00:55:00,0.9581,0.9581,0.9574,0.9575,100560000.0
2008-05-21 01:00:00,0.9574,0.9575,0.9572,0.9575,125700000.0
2008-05-21 01:05:00,0.9574,0.9575,0.9573,0.9575,50280000.0
2008-05-21 01:10:00,0.9576,0.9582,0.9576,0.958,100560000.0
2008-05-21 01:15:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-05-21 01:20:00,0.9579,0.958,0.9577,0.9578,100560000.0
2008-05-21 01:25:00,0.9577,0.9579,0.9576,0.9576,125700000.0
2008-05-21 01:30:00,0.9577,0.9577,0.9573,0.9573,75420000.0
2008-05-21 01:35:00,0.9574,0.9574,0.9573,0.9574,100560000.0
2008-05-21 01:40:00,0.9573,0.9575,0.9572,0.9575,100560000.0
2008-05-21 01:45:00,0.9574,0.9576,0.9574,0.9575,100560000.0
2008-05-21 01:50:00,0.9574,0.9575,0.9572,0.9574,100560000.0
2008-05-21 01:55:00,0.9573,0.9574,0.9572,0.9573,100560000.0
2008-05-21 02:00:00,0.9574,0.9574,0.9572,0.9573,125700000.0
2008-05-21 02:05:00,0.9572,0.9573,0.9568,0.957,75420000.0
2008-05-21 02:10:00,0.9569,0.9569,0.9558,0.9561,125700000.0
2008-05-21 02:15:00,0.956,0.9563,0.9557,0.9562,125700000.0
2008-05-21 02:20:00,0.9563,0.9566,0.9563,0.9566,125700000.0
2008-05-21 02:25:00,0.9568,0.957,0.9567,0.9569,125700000.0
2008-05-21 02:30:00,0.957,0.957,0.9563,0.9568,125700000.0
2008-05-21 02:35:00,0.9567,0.957,0.9565,0.9566,125700000.0
2008-05-21 02:40:00,0.9567,0.9567,0.9564,0.9565,100560000.0
2008-05-21 02:45:00,0.9564,0.9565,0.9563,0.9565,75420000.0
2008-05-21 02:50:00,0.9564,0.957,0.9562,0.9566,125700000.0
2008-05-21 02:55:00,0.9567,0.958,0.9566,0.9575,125700000.0
2008-05-21 03:00:00,0.9576,0.9587,0.9576,0.9584,100560000.0
2008-05-21 03:05:00,0.9585,0.9588,0.9582,0.9583,125700000.0
2008-05-21 03:10:00,0.9582,0.9583,0.9576,0.9577,125700000.0
2008-05-21 03:15:00,0.9576,0.9579,0.9576,0.9578,125700000.0
2008-05-21 03:20:00,0.958,0.9584,0.9578,0.9581,125700000.0
2008-05-21 03:25:00,0.9582,0.9582,0.9577,0.9578,100560000.0
2008-05-21 03:30:00,0.9579,0.9592,0.9576,0.9591,125700000.0
2008-05-21 03:35:00,0.959,0.9591,0.9588,0.9588,100560000.0
2008-05-21 03:40:00,0.9587,0.959,0.9586,0.9586,125700000.0
2008-05-21 03:45:00,0.9588,0.9594,0.9588,0.959,75420000.0
2008-05-21 03:50:00,0.9589,0.9593,0.9588,0.9592,125700000.0
2008-05-21 03:55:00,0.9593,0.9593,0.959,0.959,100560000.0
2008-05-21 04:00:00,0.9589,0.9591,0.9589,0.959,100560000.0
2008-05-21 04:05:00,0.9589,0.9591,0.9589,0.959,100560000.0
2008-05-21 04:10:00,0.9591,0.9591,0.9588,0.9589,100560000.0
2008-05-21 04:15:00,0.959,0.959,0.9589,0.9589,75420000.0
2008-05-21 04:20:00,0.959,0.9591,0.9588,0.959,125700000.0
2008-05-21 04:25:00,0.9589,0.9591,0.9589,0.959,100560000.0
2008-05-21 04:30:00,0.9589,0.9593,0.9589,0.9593,125700000.0
2008-05-21 04:35:00,0.9592,0.9593,0.9591,0.9592,50280000.0
2008-05-21 04:40:00,0.9593,0.9596,0.9592,0.9596,100560000.0
2008-05-21 04:45:00,0.9595,0.9598,0.9595,0.9596,125700000.0
2008-05-21 04:50:00,0.9597,0.96,0.9595,0.96,75420000.0
2008-05-21 04:55:00,0.9599,0.96,0.9597,0.9598,100560000.0
2008-05-21 05:00:00,0.9599,0.9599,0.9598,0.9599,75420000.0
2008-05-21 05:05:00,0.9598,0.9599,0.9596,0.9597,125700000.0
2008-05-21 05:10:00,0.9598,0.9598,0.9594,0.9595,125700000.0
2008-05-21 05:15:00,0.9594,0.9596,0.9594,0.9596,75420000.0
2008-05-21 05:20:00,0.9597,0.9598,0.9597,0.9597,50280000.0
2008-05-21 05:25:00,0.9596,0.9598,0.9596,0.9598,50280000.0
2008-05-21 05:30:00,0.9597,0.9598,0.9597,0.9597,75420000.0
2008-05-21 05:35:00,0.9596,0.9597,0.9596,0.9596,75420000.0
2008-05-21 05:40:00,0.9597,0.9597,0.9593,0.9595,125700000.0
2008-05-21 05:45:00,0.9594,0.9595,0.9594,0.9595,50280000.0
2008-05-21 05:50:00,0.9596,0.9598,0.9596,0.9597,75420000.0
2008-05-21 05:55:00,0.9596,0.9598,0.9595,0.9595,100560000.0
2008-05-21 06:00:00,0.9596,0.9598,0.9596,0.9597,100560000.0
2008-05-21 06:05:00,0.9596,0.9596,0.9595,0.9595,75420000.0
2008-05-21 06:10:00,0.9596,0.9596,0.9593,0.9593,100560000.0
2008-05-21 06:15:00,0.9592,0.9593,0.9587,0.9587,75420000.0
2008-05-21 06:20:00,0.9586,0.959,0.9584,0.9589,125700000.0
2008-05-21 06:25:00,0.959,0.9595,0.959,0.9592,100560000.0
2008-05-21 06:30:00,0.9593,0.9594,0.9592,0.9592,125700000.0
2008-05-21 06:35:00,0.9593,0.9594,0.9591,0.9592,100560000.0
2008-05-21 06:40:00,0.9593,0.9594,0.9592,0.9593,75420000.0
2008-05-21 06:45:00,0.9594,0.9598,0.9593,0.9596,125700000.0
2008-05-21 06:50:00,0.9595,0.9597,0.9594,0.9595,100560000.0
2008-05-21 06:55:00,0.9593,0.9595,0.9586,0.9589,125700000.0
2008-05-21 07:00:00,0.9588,0.9588,0.9586,0.9587,50280000.0
2008-05-21 07:05:00,0.9586,0.9588,0.9585,0.9586,125700000.0
2008-05-21 07:10:00,0.9587,0.9587,0.9585,0.9586,75420000.0
2008-05-21 07:15:00,0.9587,0.9587,0.9584,0.9584,100560000.0
2008-05-21 07:20:00,0.9583,0.9587,0.9583,0.9587,50280000.0
2008-05-21 07:25:00,0.9586,0.9592,0.9586,0.9592,125700000.0
2008-05-21 07:30:00,0.959,0.9596,0.959,0.9595,125700000.0
2008-05-21 07:35:00,0.9593,0.9595,0.9592,0.9592,100560000.0
2008-05-21 07:40:00,0.9591,0.9591,0.9589,0.9591,100560000.0
2008-05-21 07:45:00,0.959,0.9591,0.9587,0.959,125700000.0
2008-05-21 07:50:00,0.9591,0.9592,0.9588,0.9589,125700000.0
2008-05-21 07:55:00,0.959,0.9594,0.9587,0.9588,125700000.0
2008-05-21 08:00:00,0.9585,0.9591,0.9584,0.9588,100560000.0
2008-05-21 08:05:00,0.9587,0.9588,0.9586,0.9587,100560000.0
2008-05-21 08:10:00,0.9586,0.9588,0.9585,0.9588,125700000.0
2008-05-21 08:15:00,0.9587,0.959,0.9585,0.959,125700000.0
2008-05-21 08:20:00,0.9589,0.9593,0.9589,0.959,125700000.0
2008-05-21 08:25:00,0.9589,0.9594,0.9589,0.9589,100560000.0
2008-05-21 08:30:00,0.959,0.9595,0.959,0.9593,125700000.0
2008-05-21 08:35:00,0.9592,0.9594,0.9589,0.9592,125700000.0
2008-05-21 08:40:00,0.9593,0.9597,0.9589,0.9589,125700000.0
2008-05-21 08:45:00,0.9588,0.9593,0.9587,0.9591,125700000.0
2008-05-21 08:50:00,0.9592,0.9596,0.9591,0.9596,125700000.0
2008-05-21 08:55:00,0.9595,0.9595,0.959,0.9594,125700000.0
2008-05-21 09:00:00,0.9593,0.9597,0.9591,0.9597,100560000.0
2008-05-21 09:05:00,0.9598,0.9599,0.9593,0.9596,125700000.0
2008-05-21 09:10:00,0.9597,0.9597,0.9591,0.9592,125700000.0
2008-05-21 09:15:00,0.9591,0.9598,0.9591,0.9593,125700000.0
2008-05-21 09:20:00,0.9594,0.9597,0.9594,0.9594,100560000.0
2008-05-21 09:25:00,0.9593,0.9593,0.9587,0.9587,125700000.0
2008-05-21 09:30:00,0.9588,0.9592,0.9588,0.959,125700000.0
2008-05-21 09:35:00,0.9589,0.9589,0.9587,0.9587,100560000.0
2008-05-21 09:40:00,0.9586,0.9586,0.9583,0.9583,100560000.0
2008-05-21 09:45:00,0.9582,0.9585,0.9582,0.9583,75420000.0
2008-05-21 09:50:00,0.9584,0.9586,0.9583,0.9584,125700000.0
2008-05-21 09:55:00,0.9583,0.9585,0.958,0.9584,125700000.0
2008-05-21 10:00:00,0.9582,0.961,0.9579,0.9606,125700000.0
2008-05-21 10:05:00,0.9607,0.9616,0.9602,0.9603,125700000.0
2008-05-21 10:10:00,0.9602,0.9613,0.9602,0.9607,125700000.0
2008-05-21 10:15:00,0.9606,0.9609,0.9603,0.9607,125700000.0
2008-05-21 10:20:00,0.9606,0.9607,0.9602,0.9604,125700000.0
2008-05-21 10:25:00,0.9605,0.9605,0.9598,0.9602,125700000.0
2008-05-21 10:30:00,0.9601,0.9608,0.9598,0.9604,125700000.0
2008-05-21 10:35:00,0.9603,0.9604,0.9598,0.9604,125700000.0
2008-05-21 10:40:00,0.9606,0.9608,0.9604,0.9604,125700000.0
2008-05-21 10:45:00,0.9603,0.9604,0.9601,0.9602,125700000.0
2008-05-21 10:50:00,0.9603,0.9607,0.9601,0.9601,125700000.0
2008-05-21 10:55:00,0.96,0.9622,0.96,0.9615,125700000.0
2008-05-21 11:00:00,0.9616,0.9619,0.9614,0.9615,125700000.0
2008-05-21 11:05:00,0.9616,0.9618,0.9613,0.9613,125700000.0
2008-05-21 11:10:00,0.9614,0.9616,0.9611,0.9612,125700000.0
2008-05-21 11:15:00,0.9613,0.9617,0.9612,0.9616,100560000.0
2008-05-21 11:20:00,0.9617,0.9621,0.9616,0.9619,100560000.0
2008-05-21 11:25:00,0.962,0.9633,0.9619,0.9629,125700000.0
2008-05-21 11:30:00,0.9628,0.9632,0.9627,0.9628,125700000.0
2008-05-21 11:35:00,0.9627,0.9629,0.9627,0.9627,100560000.0
2008-05-21 11:40:00,0.9626,0.9628,0.9622,0.9624,100560000.0
2008-05-21 11:45:00,0.9625,0.9626,0.9622,0.9623,125700000.0
2008-05-21 11:50:00,0.9624,0.9624,0.9621,0.9621,125700000.0
2008-05-21 11:55:00,0.9622,0.9625,0.9621,0.9621,100560000.0
2008-05-21 12:00:00,0.9622,0.9622,0.9621,0.9622,100560000.0
2008-05-21 12:05:00,0.9621,0.9625,0.9619,0.9619,125700000.0
2008-05-21 12:10:00,0.9618,0.9622,0.9616,0.9619,125700000.0
2008-05-21 12:15:00,0.9618,0.9624,0.9618,0.9623,100560000.0
2008-05-21 12:20:00,0.9622,0.9628,0.9622,0.9626,125700000.0
2008-05-21 12:25:00,0.9625,0.9634,0.9625,0.9634,125700000.0
2008-05-21 12:30:00,0.9633,0.9636,0.9631,0.9636,125700000.0
2008-05-21 12:35:00,0.9635,0.9637,0.9635,0.9637,75420000.0
2008-05-21 12:40:00,0.9638,0.9639,0.9633,0.9634,125700000.0
2008-05-21 12:45:00,0.9633,0.9637,0.9633,0.9637,100560000.0
2008-05-21 12:50:00,0.9636,0.9641,0.9636,0.9638,125700000.0
2008-05-21 12:55:00,0.9639,0.964,0.9631,0.9634,125700000.0
2008-05-21 13:00:00,0.9637,0.9641,0.9636,0.9641,125700000.0
2008-05-21 13:05:00,0.964,0.9641,0.9637,0.9638,125700000.0
2008-05-21 13:10:00,0.9637,0.9647,0.9637,0.9646,125700000.0
2008-05-21 13:15:00,0.9645,0.9652,0.9642,0.9649,125700000.0
2008-05-21 13:20:00,0.965,0.965,0.9645,0.9645,125700000.0
2008-05-21 13:25:00,0.9643,0.9645,0.9637,0.964,125700000.0
2008-05-21 13:30:00,0.9639,0.9644,0.9638,0.9638,100560000.0
2008-05-21 13:35:00,0.9637,0.964,0.9636,0.9637,125700000.0
2008-05-21 13:40:00,0.9636,0.9646,0.9635,0.9645,125700000.0
2008-05-21 13:45:00,0.9646,0.9646,0.9641,0.9642,125700000.0
2008-05-21 13:50:00,0.9643,0.9644,0.964,0.9641,75420000.0
2008-05-21 13:55:00,0.9642,0.9642,0.9635,0.9635,100560000.0
2008-05-21 14:00:00,0.9634,0.9636,0.9633,0.9635,75420000.0
2008-05-21 14:05:00,0.9636,0.9636,0.9633,0.9633,75420000.0
2008-05-21 14:10:00,0.9632,0.9638,0.9632,0.9638,100560000.0
2008-05-21 14:15:00,0.9639,0.9641,0.9636,0.9638,100560000.0
2008-05-21 14:20:00,0.9637,0.9639,0.9635,0.9635,100560000.0
2008-05-21 14:25:00,0.9634,0.9634,0.9631,0.9631,100560000.0
2008-05-21 14:30:00,0.963,0.963,0.9628,0.9628,100560000.0
2008-05-21 14:35:00,0.9627,0.963,0.9627,0.9628,100560000.0
2008-05-21 14:40:00,0.9627,0.9633,0.9626,0.963,125700000.0
2008-05-21 14:45:00,0.9631,0.9632,0.963,0.963,100560000.0
2008-05-21 14:50:00,0.9631,0.9633,0.963,0.963,100560000.0
2008-05-21 14:55:00,0.9631,0.9631,0.9625,0.9625,100560000.0
2008-05-21 15:00:00,0.9626,0.9628,0.9625,0.9625,125700000.0
2008-05-21 15:05:00,0.9623,0.9632,0.9623,0.963,125700000.0
2008-05-21 15:10:00,0.9631,0.9631,0.9622,0.9624,125700000.0
2008-05-21 15:15:00,0.9623,0.9625,0.9622,0.9624,100560000.0
2008-05-21 15:20:00,0.9625,0.9627,0.9622,0.9624,125700000.0
2008-05-21 15:25:00,0.9625,0.9628,0.9622,0.9625,125700000.0
2008-05-21 15:30:00,0.9623,0.9627,0.9623,0.9626,100560000.0
2008-05-21 15:35:00,0.9625,0.9628,0.9625,0.9628,100560000.0
2008-05-21 15:40:00,0.9629,0.9637,0.9628,0.9632,125700000.0
2008-05-21 15:45:00,0.9631,0.9632,0.963,0.963,125700000.0
2008-05-21 15:50:00,0.9631,0.9631,0.9626,0.9628,125700000.0
2008-05-21 15:55:00,0.9629,0.963,0.9625,0.9628,100560000.0
2008-05-21 16:00:00,0.9629,0.963,0.9626,0.9628,100560000.0
2008-05-21 16:05:00,0.9629,0.9637,0.9629,0.9635,125700000.0
2008-05-21 16:10:00,0.9633,0.9634,0.9625,0.9626,125700000.0
2008-05-21 16:15:00,0.9627,0.9632,0.9625,0.9631,125700000.0
2008-05-21 16:20:00,0.9632,0.9633,0.9624,0.9625,125700000.0
2008-05-21 16:25:00,0.9626,0.9626,0.9616,0.9618,125700000.0
2008-05-21 16:30:00,0.9619,0.9627,0.9619,0.9626,125700000.0
2008-05-21 16:35:00,0.9625,0.9629,0.9622,0.9627,125700000.0
2008-05-21 16:40:00,0.9626,0.9632,0.9625,0.9632,125700000.0
2008-05-21 16:45:00,0.9631,0.9636,0.963,0.9636,125700000.0
2008-05-21 16:50:00,0.9637,0.964,0.9635,0.9638,125700000.0
2008-05-21 16:55:00,0.9637,0.9639,0.9634,0.9636,100560000.0
2008-05-21 17:00:00,0.9637,0.9639,0.9631,0.9639,125700000.0
2008-05-21 17:05:00,0.9638,0.9642,0.9634,0.9634,125700000.0
2008-05-21 17:10:00,0.9635,0.9636,0.9631,0.9635,100560000.0
2008-05-21 17:15:00,0.9634,0.9636,0.9631,0.9635,100560000.0
2008-05-21 17:20:00,0.9634,0.964,0.9634,0.9639,125700000.0
2008-05-21 17:25:00,0.964,0.9642,0.9638,0.9639,100560000.0
2008-05-21 17:30:00,0.9638,0.9645,0.9637,0.9643,125700000.0
2008-05-21 17:35:00,0.9642,0.9643,0.9638,0.9638,125700000.0
2008-05-21 17:40:00,0.9639,0.9642,0.9638,0.964,100560000.0
2008-05-21 17:45:00,0.9641,0.9645,0.964,0.9642,125700000.0
2008-05-21 17:50:00,0.9641,0.9645,0.9641,0.9643,125700000.0
2008-05-21 17:55:00,0.9642,0.9644,0.9642,0.9642,125700000.0
2008-05-21 18:00:00,0.9644,0.9648,0.9644,0.9647,125700000.0
2008-05-21 18:05:00,0.9648,0.9648,0.9645,0.9647,100560000.0
2008-05-21 18:10:00,0.9646,0.9646,0.9641,0.9646,125700000.0
2008-05-21 18:15:00,0.9645,0.9647,0.9644,0.9644,125700000.0
2008-05-21 18:20:00,0.9643,0.9644,0.9643,0.9643,50280000.0
2008-05-21 18:25:00,0.9641,0.9643,0.9641,0.9643,75420000.0
2008-05-21 18:30:00,0.9644,0.9644,0.9641,0.9644,100560000.0
2008-05-21 18:35:00,0.9645,0.9646,0.9644,0.9645,75420000.0
2008-05-21 18:40:00,0.9644,0.9651,0.9642,0.9647,75420000.0
2008-05-21 18:45:00,0.9648,0.9648,0.9644,0.9645,125700000.0
2008-05-21 18:50:00,0.9646,0.9648,0.9644,0.9648,75420000.0
2008-05-21 18:55:00,0.9647,0.9648,0.9645,0.9646,75420000.0
2008-05-21 19:00:00,0.9645,0.9647,0.9644,0.9644,75420000.0
2008-05-21 19:05:00,0.9645,0.9649,0.9644,0.9648,100560000.0
2008-05-21 19:10:00,0.9647,0.965,0.9647,0.965,50280000.0
2008-05-21 19:15:00,0.9649,0.9649,0.9645,0.9646,75420000.0
2008-05-21 19:20:00,0.9648,0.9649,0.9645,0.9648,125700000.0
2008-05-21 19:25:00,0.9647,0.9647,0.9646,0.9646,125700000.0
2008-05-21 19:30:00,0.9647,0.9647,0.9646,0.9646,50280000.0
2008-05-21 19:35:00,0.9647,0.9647,0.9647,0.9647,25140000.0
2008-05-21 19:40:00,0.9646,0.9646,0.9645,0.9646,25140000.0
2008-05-21 19:45:00,0.9645,0.9646,0.9644,0.9646,75420000.0
2008-05-21 19:50:00,0.9647,0.9647,0.9647,0.9647,25140000.0
2008-05-21 19:55:00,0.9646,0.965,0.9644,0.9644,100560000.0
2008-05-21 20:00:00,0.9643,0.9644,0.9632,0.9637,125700000.0
2008-05-21 20:05:00,0.9638,0.9653,0.9637,0.965,125700000.0
2008-05-21 20:10:00,0.9649,0.9649,0.9638,0.9641,125700000.0
2008-05-21 20:15:00,0.964,0.9644,0.964,0.9643,125700000.0
2008-05-21 20:20:00,0.9642,0.9642,0.9635,0.9635,100560000.0
2008-05-21 20:25:00,0.9636,0.9643,0.9636,0.9638,100560000.0
2008-05-21 20:30:00,0.9637,0.9637,0.9636,0.9637,75420000.0
2008-05-21 20:35:00,0.9636,0.9638,0.9632,0.9633,125700000.0
2008-05-21 20:40:00,0.9634,0.9638,0.9632,0.9634,125700000.0
2008-05-21 20:45:00,0.9635,0.9636,0.9633,0.9636,125700000.0
2008-05-21 20:50:00,0.9635,0.9636,0.963,0.9631,100560000.0
2008-05-21 20:55:00,0.9632,0.9633,0.9621,0.9625,125700000.0
2008-05-21 21:00:00,0.9626,0.963,0.9624,0.9628,100560000.0
2008-05-21 21:05:00,0.9627,0.9627,0.9625,0.9626,125700000.0
2008-05-21 21:10:00,0.9627,0.9627,0.9625,0.9626,100560000.0
2008-05-21 21:15:00,0.9627,0.9627,0.9622,0.9627,100560000.0
2008-05-21 21:20:00,0.9628,0.9631,0.9628,0.9631,125700000.0
2008-05-21 21:25:00,0.963,0.9631,0.9628,0.9628,125700000.0
2008-05-21 21:30:00,0.9629,0.9631,0.9627,0.963,100560000.0
2008-05-21 21:35:00,0.9629,0.963,0.9625,0.9629,125700000.0
2008-05-21 21:40:00,0.9627,0.9627,0.9623,0.9623,75420000.0
2008-05-21 21:45:00,0.9624,0.9625,0.9617,0.9623,100560000.0
2008-05-21 21:50:00,0.9622,0.9623,0.9617,0.9623,100560000.0
2008-05-21 21:55:00,0.9624,0.9628,0.9623,0.9627,75420000.0
2008-05-21 22:00:00,0.9626,0.9627,0.9621,0.9624,75420000.0
2008-05-21 22:05:00,0.9623,0.9623,0.9618,0.962,100560000.0
2008-05-21 22:10:00,0.9618,0.9622,0.9617,0.9622,125700000.0
2008-05-21 22:15:00,0.9623,0.963,0.9622,0.9629,100560000.0
2008-05-21 22:20:00,0.9628,0.9628,0.9626,0.9626,75420000.0
2008-05-21 22:25:00,0.9627,0.9627,0.9622,0.9623,100560000.0
2008-05-21 22:30:00,0.9624,0.963,0.9621,0.963,125700000.0
2008-05-21 22:35:00,0.9632,0.9639,0.963,0.9632,100560000.0
2008-05-21 22:40:00,0.9633,0.9635,0.9631,0.9633,125700000.0
2008-05-21 22:45:00,0.9634,0.9634,0.9627,0.9627,100560000.0
2008-05-21 22:50:00,0.9626,0.9626,0.9621,0.9624,125700000.0
2008-05-21 22:55:00,0.9623,0.9623,0.9621,0.9623,100560000.0
2008-05-21 23:00:00,0.9622,0.9625,0.9622,0.9624,125700000.0
2008-05-21 23:05:00,0.9623,0.9624,0.962,0.9624,75420000.0
2008-05-21 23:10:00,0.9625,0.9628,0.9624,0.9625,125700000.0
2008-05-21 23:15:00,0.9626,0.9627,0.9625,0.9626,125700000.0
2008-05-21 23:20:00,0.9625,0.9627,0.9624,0.9626,125700000.0
2008-05-21 23:25:00,0.9627,0.9635,0.9627,0.963,75420000.0
2008-05-21 23:30:00,0.9629,0.9629,0.9625,0.9626,125700000.0
2008-05-21 23:35:00,0.9625,0.963,0.9625,0.963,125700000.0
2008-05-21 23:40:00,0.9628,0.9635,0.9628,0.9631,125700000.0
2008-05-21 23:45:00,0.9632,0.9632,0.963,0.963,75420000.0
2008-05-21 23:50:00,0.9631,0.9632,0.963,0.9631,125700000.0
2008-05-21 23:55:00,0.9632,0.9633,0.9631,0.9631,50280000.0
2008-05-22 00:00:00,0.9627,0.9629,0.9627,0.9629,125700000.0
2008-05-22 00:05:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-05-22 00:10:00,0.9624,0.9624,0.9622,0.9624,75420000.0
2008-05-22 00:15:00,0.9625,0.9625,0.9623,0.9624,50280000.0
2008-05-22 00:20:00,0.9623,0.9624,0.9623,0.9624,50280000.0
2008-05-22 00:25:00,0.9623,0.9623,0.962,0.9621,50280000.0
2008-05-22 00:30:00,0.9622,0.9622,0.9617,0.9618,100560000.0
2008-05-22 00:35:00,0.9617,0.9619,0.9616,0.9618,125700000.0
2008-05-22 00:40:00,0.9619,0.9622,0.9618,0.9618,100560000.0
2008-05-22 00:45:00,0.9619,0.9619,0.9617,0.9618,75420000.0
2008-05-22 00:50:00,0.9617,0.9618,0.9616,0.9618,100560000.0
2008-05-22 00:55:00,0.9617,0.962,0.9616,0.9618,125700000.0
2008-05-22 01:00:00,0.9619,0.962,0.9618,0.962,75420000.0
2008-05-22 01:05:00,0.9619,0.9621,0.9619,0.962,100560000.0
2008-05-22 01:10:00,0.9621,0.9623,0.9621,0.9622,75420000.0
2008-05-22 01:15:00,0.9621,0.9624,0.9621,0.9624,75420000.0
2008-05-22 01:20:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-22 01:25:00,0.9622,0.9622,0.9621,0.9622,100560000.0
2008-05-22 01:30:00,0.9623,0.9623,0.9622,0.9622,50280000.0
2008-05-22 01:35:00,0.9623,0.9624,0.9622,0.9623,125700000.0
2008-05-22 01:40:00,0.9622,0.9623,0.9622,0.9623,75420000.0
2008-05-22 01:45:00,0.9622,0.9629,0.9622,0.9629,125700000.0
2008-05-22 01:50:00,0.9628,0.9628,0.9622,0.9623,100560000.0
2008-05-22 01:55:00,0.9624,0.9628,0.9624,0.9628,125700000.0
2008-05-22 02:00:00,0.9627,0.9628,0.9626,0.9627,25140000.0
2008-05-22 02:05:00,0.9628,0.9628,0.9624,0.9626,75420000.0
2008-05-22 02:10:00,0.9625,0.963,0.9625,0.9628,125700000.0
2008-05-22 02:15:00,0.9629,0.9631,0.9628,0.963,100560000.0
2008-05-22 02:20:00,0.9629,0.9634,0.9629,0.9631,100560000.0
2008-05-22 02:25:00,0.9632,0.9633,0.963,0.9632,125700000.0
2008-05-22 02:30:00,0.9635,0.9637,0.9633,0.9635,125700000.0
2008-05-22 02:35:00,0.9636,0.9641,0.9635,0.9639,125700000.0
2008-05-22 02:40:00,0.964,0.9643,0.964,0.9642,100560000.0
2008-05-22 02:45:00,0.9641,0.9645,0.9641,0.9642,125700000.0
2008-05-22 02:50:00,0.9641,0.9642,0.9638,0.9638,100560000.0
2008-05-22 02:55:00,0.9639,0.9639,0.9634,0.9634,125700000.0
2008-05-22 03:00:00,0.9635,0.9637,0.9634,0.9634,125700000.0
2008-05-22 03:05:00,0.9635,0.9635,0.9632,0.9633,125700000.0
2008-05-22 03:10:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-05-22 03:15:00,0.9632,0.9635,0.9631,0.9633,50280000.0
2008-05-22 03:20:00,0.9634,0.9637,0.9633,0.9637,75420000.0
2008-05-22 03:25:00,0.9636,0.9637,0.9635,0.9637,75420000.0
2008-05-22 03:30:00,0.9636,0.9638,0.9636,0.9638,75420000.0
2008-05-22 03:35:00,0.9637,0.964,0.9636,0.964,125700000.0
2008-05-22 03:40:00,0.9641,0.9641,0.9639,0.964,125700000.0
2008-05-22 03:45:00,0.9641,0.9642,0.964,0.9641,125700000.0
2008-05-22 03:50:00,0.9642,0.9642,0.9638,0.9639,125700000.0
2008-05-22 03:55:00,0.964,0.9642,0.9639,0.9642,100560000.0
2008-05-22 04:00:00,0.9643,0.9644,0.9642,0.9642,100560000.0
2008-05-22 04:05:00,0.9643,0.9644,0.9636,0.9638,125700000.0
2008-05-22 04:10:00,0.9639,0.9641,0.9638,0.9639,100560000.0
2008-05-22 04:15:00,0.9638,0.9639,0.9634,0.9635,125700000.0
2008-05-22 04:20:00,0.9636,0.9637,0.9635,0.9635,100560000.0
2008-05-22 04:25:00,0.9634,0.9636,0.9634,0.9636,50280000.0
2008-05-22 04:30:00,0.9637,0.9638,0.9631,0.9632,125700000.0
2008-05-22 04:35:00,0.9633,0.9633,0.9627,0.9627,125700000.0
2008-05-22 04:40:00,0.9626,0.9632,0.9626,0.9629,125700000.0
2008-05-22 04:45:00,0.9628,0.9637,0.9626,0.9636,125700000.0
2008-05-22 04:50:00,0.9635,0.9635,0.9628,0.9628,125700000.0
2008-05-22 04:55:00,0.9629,0.9634,0.9628,0.9629,125700000.0
2008-05-22 05:00:00,0.9628,0.9636,0.9627,0.9631,125700000.0
2008-05-22 05:05:00,0.9632,0.9636,0.9629,0.9634,125700000.0
2008-05-22 05:10:00,0.9633,0.9634,0.9629,0.9632,125700000.0
2008-05-22 05:15:00,0.9633,0.9638,0.9633,0.9636,125700000.0
2008-05-22 05:20:00,0.9635,0.9635,0.9633,0.9633,100560000.0
2008-05-22 05:25:00,0.9634,0.9634,0.9632,0.9632,125700000.0
2008-05-22 05:30:00,0.9633,0.9633,0.963,0.9632,125700000.0
2008-05-22 05:35:00,0.9631,0.9635,0.963,0.9635,100560000.0
2008-05-22 05:40:00,0.9636,0.9636,0.963,0.9631,125700000.0
2008-05-22 05:45:00,0.963,0.963,0.9628,0.9629,75420000.0
2008-05-22 05:50:00,0.963,0.9631,0.9626,0.9628,125700000.0
2008-05-22 05:55:00,0.9627,0.9628,0.9624,0.9627,100560000.0
2008-05-22 06:00:00,0.9626,0.9628,0.9623,0.9628,125700000.0
2008-05-22 06:05:00,0.9629,0.9634,0.9628,0.9634,125700000.0
2008-05-22 06:10:00,0.9635,0.9636,0.9627,0.9631,100560000.0
2008-05-22 06:15:00,0.963,0.9633,0.9626,0.9628,125700000.0
2008-05-22 06:20:00,0.9629,0.9632,0.9626,0.9628,125700000.0
2008-05-22 06:25:00,0.9627,0.9629,0.9622,0.9623,125700000.0
2008-05-22 06:30:00,0.9624,0.9628,0.9624,0.9627,125700000.0
2008-05-22 06:35:00,0.9628,0.9628,0.962,0.9625,100560000.0
2008-05-22 06:40:00,0.9624,0.9627,0.9623,0.9625,125700000.0
2008-05-22 06:45:00,0.9624,0.9627,0.9624,0.9625,75420000.0
2008-05-22 06:50:00,0.9626,0.9628,0.9625,0.9626,125700000.0
2008-05-22 06:55:00,0.9625,0.9627,0.9622,0.9623,125700000.0
2008-05-22 07:00:00,0.9622,0.9629,0.9622,0.9629,125700000.0
2008-05-22 07:05:00,0.963,0.9634,0.9629,0.9629,125700000.0
2008-05-22 07:10:00,0.963,0.963,0.9627,0.963,100560000.0
2008-05-22 07:15:00,0.9631,0.9633,0.9628,0.9628,125700000.0
2008-05-22 07:20:00,0.963,0.9634,0.9629,0.9634,100560000.0
2008-05-22 07:25:00,0.9635,0.9636,0.9634,0.9636,100560000.0
2008-05-22 07:30:00,0.9637,0.9645,0.9636,0.9636,100560000.0
2008-05-22 07:35:00,0.9635,0.9637,0.9631,0.9635,100560000.0
2008-05-22 07:40:00,0.9636,0.9636,0.9633,0.9634,100560000.0
2008-05-22 07:45:00,0.9635,0.9638,0.9634,0.9638,100560000.0
2008-05-22 07:50:00,0.9637,0.9637,0.9635,0.9636,125700000.0
2008-05-22 07:55:00,0.964,0.9645,0.9639,0.9643,125700000.0
2008-05-22 08:00:00,0.9642,0.9642,0.9638,0.9638,125700000.0
2008-05-22 08:05:00,0.9639,0.964,0.9637,0.9638,125700000.0
2008-05-22 08:10:00,0.9639,0.9647,0.9638,0.9646,125700000.0
2008-05-22 08:15:00,0.9647,0.9649,0.9644,0.9648,125700000.0
2008-05-22 08:20:00,0.9644,0.9648,0.9638,0.9638,125700000.0
2008-05-22 08:25:00,0.9639,0.9644,0.9637,0.9642,125700000.0
2008-05-22 08:30:00,0.9643,0.9643,0.9631,0.9632,125700000.0
2008-05-22 08:35:00,0.9631,0.9636,0.9626,0.9634,125700000.0
2008-05-22 08:40:00,0.9635,0.9637,0.9634,0.9634,125700000.0
2008-05-22 08:45:00,0.9635,0.9641,0.9634,0.964,125700000.0
2008-05-22 08:50:00,0.9641,0.9641,0.9633,0.9635,100560000.0
2008-05-22 08:55:00,0.9636,0.9642,0.9634,0.9634,125700000.0
2008-05-22 09:00:00,0.9635,0.9635,0.9621,0.9621,125700000.0
2008-05-22 09:05:00,0.9622,0.9629,0.9622,0.9629,125700000.0
2008-05-22 09:10:00,0.963,0.963,0.9615,0.9616,125700000.0
2008-05-22 09:15:00,0.9617,0.9622,0.9616,0.9617,125700000.0
2008-05-22 09:20:00,0.9616,0.962,0.9615,0.9615,125700000.0
2008-05-22 09:25:00,0.9614,0.9616,0.9609,0.9609,100560000.0
2008-05-22 09:30:00,0.961,0.9614,0.9608,0.9614,125700000.0
2008-05-22 09:35:00,0.9613,0.9625,0.9613,0.9621,125700000.0
2008-05-22 09:40:00,0.9623,0.9626,0.9616,0.9618,100560000.0
2008-05-22 09:45:00,0.9617,0.9625,0.9613,0.9613,125700000.0
2008-05-22 09:50:00,0.9612,0.9621,0.9612,0.9616,100560000.0
2008-05-22 09:55:00,0.9615,0.9615,0.9608,0.9608,125700000.0
2008-05-22 10:00:00,0.9607,0.9607,0.9601,0.9601,125700000.0
2008-05-22 10:05:00,0.9603,0.9605,0.9601,0.9603,125700000.0
2008-05-22 10:10:00,0.9602,0.9608,0.9602,0.9604,100560000.0
2008-05-22 10:15:00,0.9602,0.9602,0.9597,0.9597,100560000.0
2008-05-22 10:20:00,0.9598,0.9598,0.9595,0.9595,125700000.0
2008-05-22 10:25:00,0.9594,0.9594,0.9582,0.9584,125700000.0
2008-05-22 10:30:00,0.9586,0.9589,0.9583,0.9585,125700000.0
2008-05-22 10:35:00,0.9582,0.9587,0.9582,0.9587,100560000.0
2008-05-22 10:40:00,0.9594,0.9598,0.9588,0.9589,125700000.0
2008-05-22 10:45:00,0.9588,0.9589,0.958,0.9581,125700000.0
2008-05-22 10:50:00,0.9583,0.9586,0.9583,0.9586,100560000.0
2008-05-22 10:55:00,0.9587,0.959,0.9585,0.9586,100560000.0
2008-05-22 11:00:00,0.9584,0.9585,0.9581,0.9581,125700000.0
2008-05-22 11:05:00,0.9582,0.9585,0.9581,0.9583,125700000.0
2008-05-22 11:10:00,0.9582,0.9586,0.9582,0.9583,125700000.0
2008-05-22 11:15:00,0.9582,0.9584,0.958,0.9583,100560000.0
2008-05-22 11:20:00,0.9582,0.9588,0.9582,0.9586,125700000.0
2008-05-22 11:25:00,0.9587,0.9592,0.9586,0.9592,100560000.0
2008-05-22 11:30:00,0.9593,0.9602,0.9592,0.9601,125700000.0
2008-05-22 11:35:00,0.9602,0.961,0.9602,0.9606,125700000.0
2008-05-22 11:40:00,0.9607,0.9607,0.9605,0.9606,125700000.0
2008-05-22 11:45:00,0.9605,0.961,0.9605,0.961,75420000.0
2008-05-22 11:50:00,0.9608,0.9613,0.9606,0.9611,125700000.0
2008-05-22 11:55:00,0.9614,0.9617,0.9613,0.9613,100560000.0
2008-05-22 12:00:00,0.9614,0.9618,0.961,0.9611,125700000.0
2008-05-22 12:05:00,0.9609,0.961,0.9603,0.9604,125700000.0
2008-05-22 12:10:00,0.9605,0.9609,0.9603,0.9607,125700000.0
2008-05-22 12:15:00,0.9608,0.9608,0.9603,0.9603,125700000.0
2008-05-22 12:20:00,0.9602,0.9602,0.9597,0.96,100560000.0
2008-05-22 12:25:00,0.9601,0.9602,0.9598,0.9602,50280000.0
2008-05-22 12:30:00,0.9601,0.9603,0.9599,0.9603,100560000.0
2008-05-22 12:35:00,0.9604,0.9605,0.9603,0.9605,75420000.0
2008-05-22 12:40:00,0.9604,0.9606,0.9601,0.9605,125700000.0
2008-05-22 12:45:00,0.9606,0.9606,0.9598,0.9599,125700000.0
2008-05-22 12:50:00,0.9598,0.9601,0.9593,0.9599,100560000.0
2008-05-22 12:55:00,0.9597,0.9601,0.9597,0.9598,100560000.0
2008-05-22 13:00:00,0.9597,0.9601,0.9596,0.9597,125700000.0
2008-05-22 13:05:00,0.9596,0.9598,0.9595,0.9598,125700000.0
2008-05-22 13:10:00,0.9599,0.9602,0.9592,0.9592,125700000.0
2008-05-22 13:15:00,0.9591,0.9599,0.9591,0.9597,125700000.0
2008-05-22 13:20:00,0.9599,0.9599,0.9596,0.9598,125700000.0
2008-05-22 13:25:00,0.9599,0.9599,0.9596,0.9598,100560000.0
2008-05-22 13:30:00,0.9599,0.9599,0.9596,0.9596,100560000.0
2008-05-22 13:35:00,0.9595,0.9597,0.9594,0.9594,75420000.0
2008-05-22 13:40:00,0.9595,0.9595,0.9591,0.9592,125700000.0
2008-05-22 13:45:00,0.9593,0.9598,0.9592,0.9598,100560000.0
2008-05-22 13:50:00,0.9597,0.9599,0.9597,0.9599,125700000.0
2008-05-22 13:55:00,0.96,0.9605,0.9595,0.9605,125700000.0
2008-05-22 14:00:00,0.9604,0.9606,0.9603,0.9603,125700000.0
2008-05-22 14:05:00,0.9602,0.9608,0.9601,0.9608,100560000.0
2008-05-22 14:10:00,0.9607,0.9608,0.9603,0.9605,125700000.0
2008-05-22 14:15:00,0.9606,0.9607,0.9597,0.9599,125700000.0
2008-05-22 14:20:00,0.9598,0.9605,0.9595,0.9604,125700000.0
2008-05-22 14:25:00,0.9603,0.9603,0.9592,0.9597,125700000.0
2008-05-22 14:30:00,0.9596,0.9598,0.9588,0.9588,125700000.0
2008-05-22 14:35:00,0.9587,0.9593,0.9587,0.9591,125700000.0
2008-05-22 14:40:00,0.959,0.9591,0.9585,0.9588,125700000.0
2008-05-22 14:45:00,0.9587,0.9594,0.9587,0.9593,125700000.0
2008-05-22 14:50:00,0.9594,0.9596,0.9584,0.9587,125700000.0
2008-05-22 14:55:00,0.9586,0.9595,0.9585,0.9591,125700000.0
2008-05-22 15:00:00,0.959,0.9591,0.9584,0.9586,125700000.0
2008-05-22 15:05:00,0.9587,0.9591,0.9587,0.9589,125700000.0
2008-05-22 15:10:00,0.9588,0.9596,0.9588,0.9596,125700000.0
2008-05-22 15:15:00,0.9597,0.9602,0.9596,0.9601,125700000.0
2008-05-22 15:20:00,0.9602,0.9602,0.9588,0.9589,100560000.0
2008-05-22 15:25:00,0.959,0.9591,0.9585,0.9587,125700000.0
2008-05-22 15:30:00,0.9588,0.9588,0.9584,0.9587,125700000.0
2008-05-22 15:35:00,0.9588,0.9596,0.9585,0.9593,125700000.0
2008-05-22 15:40:00,0.9594,0.9597,0.959,0.9593,125700000.0
2008-05-22 15:45:00,0.9592,0.9595,0.9592,0.9595,125700000.0
2008-05-22 15:50:00,0.9594,0.9595,0.959,0.959,75420000.0
2008-05-22 15:55:00,0.9591,0.9592,0.9581,0.9582,125700000.0
2008-05-22 16:00:00,0.9581,0.9583,0.9575,0.9575,125700000.0
2008-05-22 16:05:00,0.9576,0.9577,0.9568,0.957,125700000.0
2008-05-22 16:10:00,0.9569,0.9583,0.9569,0.958,125700000.0
2008-05-22 16:15:00,0.9581,0.9588,0.958,0.9585,125700000.0
2008-05-22 16:20:00,0.9586,0.9586,0.9573,0.9574,125700000.0
2008-05-22 16:25:00,0.9575,0.9582,0.9575,0.958,125700000.0
2008-05-22 16:30:00,0.9581,0.9582,0.9575,0.9577,125700000.0
2008-05-22 16:35:00,0.9578,0.9581,0.9575,0.9581,125700000.0
2008-05-22 16:40:00,0.958,0.9583,0.9577,0.958,125700000.0
2008-05-22 16:45:00,0.9579,0.9579,0.9573,0.9574,125700000.0
2008-05-22 16:50:00,0.9573,0.9574,0.9571,0.9574,100560000.0
2008-05-22 16:55:00,0.9573,0.9576,0.9568,0.9574,125700000.0
2008-05-22 17:00:00,0.9573,0.9574,0.9568,0.9568,125700000.0
2008-05-22 17:05:00,0.9569,0.9569,0.9561,0.9562,125700000.0
2008-05-22 17:10:00,0.9563,0.9565,0.9561,0.9561,100560000.0
2008-05-22 17:15:00,0.9563,0.9566,0.9561,0.9564,100560000.0
2008-05-22 17:20:00,0.9565,0.9566,0.9561,0.9562,125700000.0
2008-05-22 17:25:00,0.9561,0.9563,0.9554,0.9556,125700000.0
2008-05-22 17:30:00,0.9555,0.9558,0.9552,0.9554,125700000.0
2008-05-22 17:35:00,0.9556,0.9558,0.9556,0.9557,100560000.0
2008-05-22 17:40:00,0.9558,0.956,0.9556,0.9556,100560000.0
2008-05-22 17:45:00,0.9557,0.9558,0.9551,0.9552,125700000.0
2008-05-22 17:50:00,0.955,0.9551,0.9548,0.955,125700000.0
2008-05-22 17:55:00,0.9551,0.9551,0.9549,0.955,100560000.0
2008-05-22 18:00:00,0.9549,0.955,0.9547,0.9547,100560000.0
2008-05-22 18:05:00,0.9546,0.955,0.9546,0.9548,125700000.0
2008-05-22 18:10:00,0.9547,0.9552,0.9547,0.9552,125700000.0
2008-05-22 18:15:00,0.9553,0.9557,0.9553,0.9557,125700000.0
2008-05-22 18:20:00,0.9556,0.9561,0.9555,0.9559,125700000.0
2008-05-22 18:25:00,0.956,0.956,0.9553,0.9556,125700000.0
2008-05-22 18:30:00,0.9555,0.9559,0.9555,0.9558,100560000.0
2008-05-22 18:35:00,0.9557,0.9559,0.9556,0.9558,75420000.0
2008-05-22 18:40:00,0.9557,0.9558,0.9557,0.9558,50280000.0
2008-05-22 18:45:00,0.9559,0.9559,0.9558,0.9559,50280000.0
2008-05-22 18:50:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-22 18:55:00,0.9559,0.9563,0.9558,0.9558,100560000.0
2008-05-22 19:00:00,0.9557,0.9558,0.9557,0.9557,75420000.0
2008-05-22 19:05:00,0.9556,0.9559,0.9556,0.9559,75420000.0
2008-05-22 19:10:00,0.956,0.9563,0.956,0.9561,50280000.0
2008-05-22 19:15:00,0.9562,0.9562,0.9554,0.9555,75420000.0
2008-05-22 19:20:00,0.9556,0.956,0.9556,0.956,75420000.0
2008-05-22 19:25:00,0.9562,0.9562,0.9558,0.9558,75420000.0
2008-05-22 19:30:00,0.9557,0.9561,0.9557,0.956,50280000.0
2008-05-22 19:35:00,0.9561,0.9563,0.956,0.956,125700000.0
2008-05-22 19:40:00,0.9559,0.9561,0.9559,0.956,50280000.0
2008-05-22 19:45:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-22 19:50:00,0.9561,0.9566,0.956,0.9565,75420000.0
2008-05-22 19:55:00,0.9564,0.9564,0.9562,0.9563,75420000.0
2008-05-22 20:00:00,0.9562,0.957,0.9562,0.9568,100560000.0
2008-05-22 20:05:00,0.9567,0.9568,0.9562,0.9562,125700000.0
2008-05-22 20:10:00,0.9561,0.9561,0.9557,0.9558,100560000.0
2008-05-22 20:15:00,0.9557,0.9567,0.9554,0.9554,125700000.0
2008-05-22 20:20:00,0.9555,0.9557,0.9555,0.9556,50280000.0
2008-05-22 20:25:00,0.9555,0.9555,0.9547,0.9547,125700000.0
2008-05-22 20:30:00,0.9546,0.9551,0.9546,0.9549,50280000.0
2008-05-22 20:35:00,0.955,0.9552,0.955,0.9551,75420000.0
2008-05-22 20:40:00,0.955,0.9558,0.955,0.9556,100560000.0
2008-05-22 20:45:00,0.9555,0.9559,0.9555,0.9556,100560000.0
2008-05-22 20:50:00,0.9557,0.9559,0.9555,0.9557,75420000.0
2008-05-22 20:55:00,0.9558,0.9562,0.9556,0.9556,100560000.0
2008-05-22 21:00:00,0.9555,0.9559,0.9554,0.9557,100560000.0
2008-05-22 21:05:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-05-22 21:10:00,0.9559,0.9562,0.9558,0.9561,75420000.0
2008-05-22 21:15:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-05-22 21:20:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-05-22 21:25:00,0.9558,0.9558,0.9556,0.9557,50280000.0
2008-05-22 21:30:00,0.9552,0.9561,0.9552,0.9561,75420000.0
2008-05-22 21:35:00,0.956,0.956,0.9552,0.9553,100560000.0
2008-05-22 21:40:00,0.9552,0.9553,0.9549,0.9552,125700000.0
2008-05-22 21:45:00,0.9551,0.9552,0.955,0.9551,50280000.0
2008-05-22 21:50:00,0.955,0.9551,0.9549,0.955,75420000.0
2008-05-22 21:55:00,0.9549,0.9551,0.9549,0.9551,50280000.0
2008-05-22 22:00:00,0.955,0.9552,0.9549,0.9549,75420000.0
2008-05-22 22:05:00,0.9548,0.9549,0.9543,0.9543,100560000.0
2008-05-22 22:10:00,0.9544,0.9545,0.9543,0.9545,50280000.0
2008-05-22 22:15:00,0.9546,0.9547,0.9545,0.9546,75420000.0
2008-05-22 22:20:00,0.9548,0.9551,0.9548,0.9551,75420000.0
2008-05-22 22:25:00,0.9553,0.9557,0.9552,0.9556,75420000.0
2008-05-22 22:30:00,0.9557,0.9557,0.9556,0.9557,50280000.0
2008-05-22 22:35:00,0.9556,0.9557,0.9556,0.9557,75420000.0
2008-05-22 22:40:00,0.9556,0.9559,0.9553,0.9556,125700000.0
2008-05-22 22:45:00,0.9557,0.9558,0.9556,0.9558,125700000.0
2008-05-22 22:50:00,0.9557,0.9558,0.9555,0.9555,50280000.0
2008-05-22 22:55:00,0.9556,0.9556,0.9555,0.9556,50280000.0
2008-05-22 23:00:00,0.9559,0.9563,0.9559,0.9562,100560000.0
2008-05-22 23:05:00,0.9561,0.9565,0.956,0.9565,125700000.0
2008-05-22 23:10:00,0.9566,0.9576,0.9566,0.9576,125700000.0
2008-05-22 23:15:00,0.9575,0.9576,0.957,0.9572,125700000.0
2008-05-22 23:20:00,0.9574,0.958,0.9572,0.9576,75420000.0
2008-05-22 23:30:00,0.9575,0.9575,0.9571,0.9571,100560000.0
2008-05-22 23:35:00,0.9572,0.9572,0.957,0.9572,100560000.0
2008-05-22 23:40:00,0.957,0.9571,0.957,0.957,50280000.0
2008-05-22 23:45:00,0.9569,0.9569,0.9565,0.9565,100560000.0
2008-05-22 23:50:00,0.9566,0.9566,0.9562,0.9562,125700000.0
2008-05-22 23:55:00,0.9563,0.9564,0.9562,0.9564,75420000.0
2008-05-23 00:00:00,0.9563,0.9564,0.9562,0.9562,75420000.0
2008-05-23 00:05:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-05-23 00:10:00,0.9562,0.9564,0.9562,0.9564,100560000.0
2008-05-23 00:15:00,0.9565,0.9566,0.9564,0.9565,75420000.0
2008-05-23 00:20:00,0.9564,0.9567,0.9562,0.9563,50280000.0
2008-05-23 00:25:00,0.9564,0.957,0.9563,0.957,100560000.0
2008-05-23 00:30:00,0.9569,0.9569,0.9565,0.9566,100560000.0
2008-05-23 00:35:00,0.9567,0.9569,0.9564,0.9569,100560000.0
2008-05-23 00:40:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-05-23 00:45:00,0.9572,0.9572,0.9571,0.9571,50280000.0
2008-05-23 00:50:00,0.957,0.9572,0.957,0.9572,100560000.0
2008-05-23 00:55:00,0.957,0.9571,0.957,0.957,50280000.0
2008-05-23 01:00:00,0.9571,0.9575,0.9571,0.9574,75420000.0
2008-05-23 01:05:00,0.9575,0.9577,0.9575,0.9576,125700000.0
2008-05-23 01:10:00,0.9575,0.9576,0.9575,0.9575,50280000.0
2008-05-23 01:15:00,0.9574,0.9578,0.9574,0.9578,100560000.0
2008-05-23 01:20:00,0.9577,0.9578,0.9575,0.9576,100560000.0
2008-05-23 01:25:00,0.9577,0.9578,0.9576,0.9576,100560000.0
2008-05-23 01:30:00,0.9575,0.9575,0.9573,0.9573,75420000.0
2008-05-23 01:35:00,0.9574,0.9578,0.9574,0.9578,100560000.0
2008-05-23 01:40:00,0.9577,0.9578,0.9574,0.9574,100560000.0
2008-05-23 01:45:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-23 01:50:00,0.9576,0.9576,0.9575,0.9575,75420000.0
2008-05-23 01:55:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-23 02:00:00,0.9575,0.9575,0.9573,0.9573,75420000.0
2008-05-23 02:05:00,0.9571,0.9572,0.9568,0.9568,100560000.0
2008-05-23 02:10:00,0.9567,0.9571,0.9567,0.9568,100560000.0
2008-05-23 02:15:00,0.9567,0.9568,0.956,0.9561,100560000.0
2008-05-23 02:20:00,0.9562,0.9562,0.9561,0.9561,50280000.0
2008-05-23 02:25:00,0.9562,0.9562,0.9553,0.9555,100560000.0
2008-05-23 02:30:00,0.9557,0.9561,0.9556,0.9561,125700000.0
2008-05-23 02:35:00,0.9562,0.9562,0.9561,0.9561,75420000.0
2008-05-23 02:40:00,0.956,0.9563,0.956,0.9562,50280000.0
2008-05-23 02:45:00,0.9561,0.9565,0.9561,0.9564,125700000.0
2008-05-23 02:50:00,0.9563,0.9569,0.9562,0.9567,125700000.0
2008-05-23 02:55:00,0.9566,0.9569,0.9566,0.9568,100560000.0
2008-05-23 03:00:00,0.9567,0.9568,0.9565,0.9566,100560000.0
2008-05-23 03:05:00,0.9567,0.9567,0.9563,0.9566,100560000.0
2008-05-23 03:10:00,0.9567,0.9567,0.9558,0.9558,125700000.0
2008-05-23 03:15:00,0.9559,0.9561,0.9556,0.9558,125700000.0
2008-05-23 03:20:00,0.9559,0.9565,0.9558,0.9562,125700000.0
2008-05-23 03:25:00,0.9561,0.9563,0.9561,0.9562,100560000.0
2008-05-23 03:30:00,0.9563,0.9563,0.956,0.9561,75420000.0
2008-05-23 03:35:00,0.956,0.956,0.9558,0.9558,50280000.0
2008-05-23 03:40:00,0.9557,0.9559,0.9555,0.9558,75420000.0
2008-05-23 03:45:00,0.9559,0.9563,0.9558,0.9562,100560000.0
2008-05-23 03:50:00,0.9563,0.9563,0.956,0.9562,100560000.0
2008-05-23 03:55:00,0.9561,0.9563,0.9561,0.9563,100560000.0
2008-05-23 04:00:00,0.9562,0.9567,0.9562,0.9566,100560000.0
2008-05-23 04:05:00,0.9567,0.9568,0.9566,0.9568,125700000.0
2008-05-23 04:10:00,0.9567,0.9567,0.9563,0.9565,100560000.0
2008-05-23 04:15:00,0.9566,0.9567,0.9565,0.9567,100560000.0
2008-05-23 04:20:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-05-23 04:25:00,0.9568,0.957,0.9568,0.9568,100560000.0
2008-05-23 04:30:00,0.9567,0.9568,0.9565,0.9565,50280000.0
2008-05-23 04:35:00,0.9566,0.9566,0.9563,0.9564,75420000.0
2008-05-23 04:40:00,0.9563,0.9565,0.9562,0.9562,125700000.0
2008-05-23 04:45:00,0.9563,0.9564,0.9562,0.9564,75420000.0
2008-05-23 04:50:00,0.9563,0.9565,0.9563,0.9565,75420000.0
2008-05-23 04:55:00,0.9566,0.9566,0.9562,0.9563,125700000.0
2008-05-23 05:00:00,0.9564,0.9564,0.9563,0.9564,75420000.0
2008-05-23 05:05:00,0.9563,0.9566,0.9563,0.9566,100560000.0
2008-05-23 05:10:00,0.9565,0.9567,0.9565,0.9566,75420000.0
2008-05-23 05:15:00,0.9567,0.9568,0.9566,0.9567,75420000.0
2008-05-23 05:20:00,0.9566,0.9568,0.9566,0.9568,100560000.0
2008-05-23 05:25:00,0.9569,0.957,0.9568,0.9569,75420000.0
2008-05-23 05:30:00,0.957,0.957,0.9569,0.9569,100560000.0
2008-05-23 05:35:00,0.957,0.9571,0.9569,0.957,100560000.0
2008-05-23 05:40:00,0.9571,0.9575,0.957,0.9575,100560000.0
2008-05-23 05:45:00,0.9574,0.9574,0.9571,0.9573,125700000.0
2008-05-23 05:50:00,0.9572,0.9574,0.9572,0.9574,75420000.0
2008-05-23 05:55:00,0.9575,0.9575,0.9574,0.9575,100560000.0
2008-05-23 06:00:00,0.9574,0.9575,0.9574,0.9574,75420000.0
2008-05-23 06:05:00,0.9573,0.9574,0.9573,0.9574,50280000.0
2008-05-23 06:10:00,0.9575,0.9575,0.9572,0.9573,75420000.0
2008-05-23 06:15:00,0.9572,0.9576,0.9572,0.9576,100560000.0
2008-05-23 06:20:00,0.9577,0.9577,0.9576,0.9577,50280000.0
2008-05-23 06:25:00,0.9576,0.9577,0.9574,0.9575,75420000.0
2008-05-23 06:30:00,0.9574,0.9575,0.9569,0.9572,75420000.0
2008-05-23 06:35:00,0.9571,0.9574,0.9571,0.9573,100560000.0
2008-05-23 06:40:00,0.9572,0.9574,0.9571,0.9573,125700000.0
2008-05-23 06:45:00,0.9574,0.9576,0.9574,0.9576,75420000.0
2008-05-23 06:50:00,0.9575,0.9578,0.9575,0.9578,100560000.0
2008-05-23 06:55:00,0.9577,0.9577,0.9576,0.9576,50280000.0
2008-05-23 07:00:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-23 07:05:00,0.9577,0.958,0.9577,0.9579,100560000.0
2008-05-23 07:10:00,0.9577,0.9578,0.9574,0.9575,125700000.0
2008-05-23 07:15:00,0.9574,0.9576,0.9572,0.9574,125700000.0
2008-05-23 07:20:00,0.9576,0.958,0.9574,0.9579,125700000.0
2008-05-23 07:25:00,0.958,0.9581,0.958,0.9581,75420000.0
2008-05-23 07:30:00,0.958,0.9581,0.9579,0.9579,75420000.0
2008-05-23 07:35:00,0.958,0.958,0.9577,0.9578,100560000.0
2008-05-23 07:40:00,0.9579,0.9579,0.9578,0.9578,75420000.0
2008-05-23 07:45:00,0.9577,0.9579,0.9577,0.9579,75420000.0
2008-05-23 07:50:00,0.9578,0.9581,0.9576,0.958,125700000.0
2008-05-23 07:55:00,0.9581,0.9581,0.9578,0.958,50280000.0
2008-05-23 08:00:00,0.9579,0.9579,0.9577,0.9579,50280000.0
2008-05-23 08:05:00,0.958,0.958,0.9578,0.9579,50280000.0
2008-05-23 08:10:00,0.958,0.958,0.9576,0.9577,125700000.0
2008-05-23 08:15:00,0.9578,0.9579,0.9576,0.9576,100560000.0
2008-05-23 08:20:00,0.9575,0.9577,0.9575,0.9576,100560000.0
2008-05-23 08:25:00,0.9577,0.9578,0.9575,0.9576,125700000.0
2008-05-23 08:30:00,0.9575,0.9578,0.9575,0.9577,125700000.0
2008-05-23 08:35:00,0.9578,0.9578,0.9575,0.9577,125700000.0
2008-05-23 08:40:00,0.9576,0.9581,0.9575,0.958,125700000.0
2008-05-23 08:45:00,0.9581,0.9581,0.9579,0.9579,75420000.0
2008-05-23 08:50:00,0.958,0.9582,0.9579,0.9581,125700000.0
2008-05-23 08:55:00,0.9585,0.9592,0.9585,0.9588,125700000.0
2008-05-23 09:00:00,0.9589,0.9592,0.9586,0.959,125700000.0
2008-05-23 09:05:00,0.9589,0.959,0.9583,0.9587,125700000.0
2008-05-23 09:10:00,0.9588,0.9592,0.9588,0.959,125700000.0
2008-05-23 09:15:00,0.9591,0.9592,0.9589,0.9591,125700000.0
2008-05-23 09:20:00,0.9592,0.9592,0.9587,0.9588,125700000.0
2008-05-23 09:25:00,0.9587,0.9591,0.9584,0.9588,125700000.0
2008-05-23 09:30:00,0.9589,0.9592,0.9586,0.9586,125700000.0
2008-05-23 09:35:00,0.9587,0.9591,0.9583,0.9591,125700000.0
2008-05-23 09:40:00,0.959,0.96,0.9587,0.9598,125700000.0
2008-05-23 09:45:00,0.9599,0.9606,0.9596,0.9606,125700000.0
2008-05-23 09:50:00,0.9608,0.9612,0.9606,0.9607,125700000.0
2008-05-23 09:55:00,0.9608,0.9608,0.9604,0.9605,125700000.0
2008-05-23 10:00:00,0.9606,0.9606,0.9599,0.9603,125700000.0
2008-05-23 10:05:00,0.9604,0.9608,0.9603,0.9607,125700000.0
2008-05-23 10:10:00,0.9606,0.9615,0.9606,0.9612,125700000.0
2008-05-23 10:15:00,0.9613,0.962,0.9611,0.9611,125700000.0
2008-05-23 10:20:00,0.9612,0.9615,0.9611,0.9612,125700000.0
2008-05-23 10:25:00,0.9613,0.9618,0.9612,0.9615,125700000.0
2008-05-23 10:30:00,0.9617,0.9617,0.9606,0.9607,100560000.0
2008-05-23 10:35:00,0.9606,0.9613,0.9605,0.9608,125700000.0
2008-05-23 10:40:00,0.9609,0.9612,0.9608,0.9608,125700000.0
2008-05-23 10:45:00,0.9607,0.961,0.9602,0.9604,125700000.0
2008-05-23 10:50:00,0.9603,0.9606,0.9601,0.9606,125700000.0
2008-05-23 10:55:00,0.9605,0.9607,0.96,0.96,125700000.0
2008-05-23 11:00:00,0.9601,0.9607,0.96,0.9606,125700000.0
2008-05-23 11:05:00,0.9605,0.9608,0.96,0.9605,125700000.0
2008-05-23 11:10:00,0.9604,0.9604,0.9598,0.9599,125700000.0
2008-05-23 11:15:00,0.96,0.9603,0.9598,0.9602,125700000.0
2008-05-23 11:20:00,0.9603,0.9603,0.9601,0.9602,125700000.0
2008-05-23 11:25:00,0.9601,0.9603,0.9601,0.9602,125700000.0
2008-05-23 11:30:00,0.9601,0.9609,0.9601,0.9607,125700000.0
2008-05-23 11:35:00,0.9608,0.9608,0.9601,0.9602,125700000.0
2008-05-23 11:40:00,0.9603,0.9604,0.9599,0.9599,125700000.0
2008-05-23 11:45:00,0.96,0.9606,0.96,0.9601,125700000.0
2008-05-23 11:50:00,0.96,0.9609,0.96,0.9608,100560000.0
2008-05-23 11:55:00,0.9607,0.9608,0.9604,0.9604,50280000.0
2008-05-23 12:00:00,0.9603,0.9605,0.96,0.9602,125700000.0
2008-05-23 12:05:00,0.9601,0.9603,0.96,0.9602,100560000.0
2008-05-23 12:10:00,0.9601,0.9608,0.9601,0.9608,125700000.0
2008-05-23 12:15:00,0.9607,0.9615,0.9607,0.9612,125700000.0
2008-05-23 12:20:00,0.9611,0.9618,0.9611,0.9611,125700000.0
2008-05-23 12:25:00,0.961,0.961,0.9607,0.9607,100560000.0
2008-05-23 12:30:00,0.9606,0.9607,0.9601,0.9603,125700000.0
2008-05-23 12:35:00,0.9602,0.9604,0.9601,0.9602,125700000.0
2008-05-23 12:40:00,0.9603,0.9607,0.9602,0.9602,125700000.0
2008-05-23 12:45:00,0.9603,0.9605,0.9599,0.9601,100560000.0
2008-05-23 12:50:00,0.9602,0.9611,0.9601,0.9608,100560000.0
2008-05-23 12:55:00,0.9607,0.9613,0.9607,0.9613,125700000.0
2008-05-23 13:00:00,0.9612,0.9618,0.9612,0.9617,125700000.0
2008-05-23 13:05:00,0.9618,0.9618,0.9616,0.9617,125700000.0
2008-05-23 13:10:00,0.9616,0.9617,0.9614,0.9615,125700000.0
2008-05-23 13:15:00,0.9616,0.9618,0.9614,0.9617,100560000.0
2008-05-23 13:20:00,0.9616,0.9616,0.9614,0.9614,75420000.0
2008-05-23 13:25:00,0.9615,0.9615,0.9613,0.9615,125700000.0
2008-05-23 13:30:00,0.9614,0.9616,0.9613,0.9616,125700000.0
2008-05-23 13:35:00,0.9617,0.9618,0.961,0.9613,125700000.0
2008-05-23 13:40:00,0.9612,0.9615,0.9612,0.9613,100560000.0
2008-05-23 13:45:00,0.9612,0.9612,0.9608,0.9609,125700000.0
2008-05-23 13:50:00,0.9608,0.9608,0.9604,0.9607,125700000.0
2008-05-23 13:55:00,0.9606,0.9609,0.9606,0.9609,100560000.0
2008-05-23 14:00:00,0.9608,0.9612,0.9607,0.9612,125700000.0
2008-05-23 14:05:00,0.9611,0.9612,0.961,0.9612,125700000.0
2008-05-23 14:10:00,0.9611,0.9615,0.9611,0.9613,100560000.0
2008-05-23 14:15:00,0.9614,0.9615,0.9613,0.9613,100560000.0
2008-05-23 14:20:00,0.9612,0.9616,0.9612,0.9613,125700000.0
2008-05-23 14:25:00,0.9612,0.9612,0.961,0.961,100560000.0
2008-05-23 14:30:00,0.9609,0.9614,0.9609,0.9613,125700000.0
2008-05-23 14:35:00,0.9614,0.9617,0.9613,0.9616,100560000.0
2008-05-23 14:40:00,0.9615,0.9618,0.9615,0.9616,125700000.0
2008-05-23 14:45:00,0.9615,0.962,0.9615,0.962,125700000.0
2008-05-23 14:50:00,0.9621,0.9622,0.9616,0.9616,125700000.0
2008-05-23 14:55:00,0.9617,0.9617,0.9615,0.9616,75420000.0
2008-05-23 15:00:00,0.9617,0.963,0.9617,0.963,125700000.0
2008-05-23 15:05:00,0.9632,0.9636,0.9627,0.9629,100560000.0
2008-05-23 15:10:00,0.963,0.9631,0.9629,0.963,125700000.0
2008-05-23 15:15:00,0.9629,0.963,0.9627,0.9627,125700000.0
2008-05-23 15:20:00,0.9626,0.963,0.9626,0.9628,100560000.0
2008-05-23 15:25:00,0.9629,0.9629,0.9627,0.9628,125700000.0
2008-05-23 15:30:00,0.9629,0.963,0.9627,0.9628,100560000.0
2008-05-23 15:35:00,0.9629,0.963,0.9628,0.9628,100560000.0
2008-05-23 15:40:00,0.9627,0.9627,0.9626,0.9626,75420000.0
2008-05-23 15:45:00,0.9625,0.9629,0.9625,0.9627,125700000.0
2008-05-23 15:50:00,0.9628,0.9631,0.9628,0.963,100560000.0
2008-05-23 15:55:00,0.9629,0.963,0.9625,0.9627,125700000.0
2008-05-23 16:00:00,0.9626,0.9627,0.9622,0.9622,125700000.0
2008-05-23 16:05:00,0.9621,0.9622,0.9617,0.9618,125700000.0
2008-05-23 16:10:00,0.9617,0.9618,0.9615,0.9616,125700000.0
2008-05-23 16:15:00,0.9615,0.9619,0.9614,0.9616,100560000.0
2008-05-23 16:20:00,0.9617,0.9618,0.9616,0.9616,75420000.0
2008-05-23 16:25:00,0.9617,0.9617,0.9613,0.9614,125700000.0
2008-05-23 16:30:00,0.9613,0.9615,0.9613,0.9615,100560000.0
2008-05-23 16:35:00,0.9614,0.9616,0.9613,0.9614,125700000.0
2008-05-23 16:40:00,0.9615,0.9615,0.9611,0.9613,125700000.0
2008-05-23 16:45:00,0.9614,0.9618,0.9611,0.9615,125700000.0
2008-05-23 16:50:00,0.9616,0.9622,0.9616,0.9617,125700000.0
2008-05-23 16:55:00,0.9618,0.9623,0.9614,0.9617,125700000.0
2008-05-23 17:00:00,0.9616,0.9619,0.9612,0.9615,125700000.0
2008-05-23 17:05:00,0.9614,0.9618,0.9614,0.9618,125700000.0
2008-05-23 17:10:00,0.9617,0.962,0.9617,0.962,100560000.0
2008-05-23 17:15:00,0.9619,0.9621,0.9618,0.9618,125700000.0
2008-05-23 17:20:00,0.9617,0.962,0.9615,0.9616,125700000.0
2008-05-23 17:25:00,0.9614,0.9619,0.9613,0.9618,125700000.0
2008-05-23 17:30:00,0.9619,0.962,0.9616,0.9616,125700000.0
2008-05-23 17:35:00,0.9617,0.9618,0.9611,0.9611,125700000.0
2008-05-23 17:40:00,0.9612,0.9614,0.9611,0.9613,125700000.0
2008-05-23 17:45:00,0.9612,0.9612,0.9606,0.9609,100560000.0
2008-05-23 17:50:00,0.9608,0.9609,0.9601,0.9603,125700000.0
2008-05-23 17:55:00,0.9604,0.9607,0.9604,0.9605,75420000.0
2008-05-23 18:00:00,0.9606,0.961,0.9606,0.9608,100560000.0
2008-05-23 18:05:00,0.9607,0.9608,0.9605,0.9608,125700000.0
2008-05-23 18:10:00,0.9607,0.9609,0.9607,0.9609,50280000.0
2008-05-23 18:15:00,0.9608,0.9608,0.9607,0.9607,50280000.0
2008-05-23 18:20:00,0.9606,0.9606,0.9602,0.9604,75420000.0
2008-05-23 18:25:00,0.9605,0.9608,0.9605,0.9607,75420000.0
2008-05-23 18:30:00,0.9606,0.9613,0.9606,0.9612,125700000.0
2008-05-23 18:35:00,0.9611,0.9612,0.9609,0.9611,125700000.0
2008-05-23 18:40:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-23 18:45:00,0.9613,0.9616,0.961,0.9615,100560000.0
2008-05-23 18:50:00,0.9614,0.9619,0.9613,0.9619,125700000.0
2008-05-23 18:55:00,0.9621,0.9621,0.9613,0.9615,125700000.0
2008-05-23 19:00:00,0.9614,0.9614,0.9612,0.9613,100560000.0
2008-05-23 19:05:00,0.9612,0.9613,0.9606,0.9608,125700000.0
2008-05-23 19:10:00,0.9607,0.9608,0.9607,0.9607,50280000.0
2008-05-23 19:15:00,0.9606,0.9609,0.9606,0.9608,25140000.0
2008-05-23 19:20:00,0.9609,0.9612,0.9608,0.9608,75420000.0
2008-05-23 19:25:00,0.9609,0.9609,0.9606,0.9606,75420000.0
2008-05-23 19:30:00,0.9605,0.9606,0.9602,0.9606,75420000.0
2008-05-23 19:35:00,0.9605,0.9606,0.9605,0.9606,50280000.0
2008-05-23 19:40:00,0.9607,0.9611,0.9606,0.9606,125700000.0
2008-05-23 19:45:00,0.9607,0.9609,0.9605,0.9608,75420000.0
2008-05-23 19:50:00,0.9609,0.9609,0.9603,0.9606,100560000.0
2008-05-23 19:55:00,0.9607,0.9607,0.9606,0.9607,50280000.0
2008-05-23 20:05:00,0.9608,0.9608,0.9604,0.9605,100560000.0
2008-05-23 20:10:00,0.9604,0.9604,0.9602,0.9603,75420000.0
2008-05-23 20:15:00,0.9602,0.9602,0.9598,0.9598,100560000.0
2008-05-23 20:20:00,0.9599,0.9601,0.9598,0.96,75420000.0
2008-05-23 20:25:00,0.9601,0.9605,0.9601,0.9602,75420000.0
2008-05-23 20:35:00,0.9603,0.9605,0.9602,0.9605,50280000.0
2008-05-23 20:40:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-23 20:45:00,0.9602,0.9604,0.9599,0.9603,100560000.0
2008-05-23 20:50:00,0.9602,0.9604,0.9601,0.9602,100560000.0
2008-05-23 20:55:00,0.9603,0.9604,0.9601,0.9604,125700000.0
2008-05-23 21:00:00,0.9603,0.9603,0.9601,0.9603,75420000.0
2008-05-23 21:05:00,0.9602,0.9602,0.9599,0.96,100560000.0
2008-05-23 21:10:00,0.9601,0.9601,0.9599,0.96,50280000.0
2008-05-23 21:15:00,0.9599,0.9599,0.9598,0.9598,75420000.0
2008-05-23 21:20:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-23 21:25:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-23 21:30:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-05-23 21:35:00,0.9601,0.9601,0.96,0.96,125700000.0
2008-05-23 21:40:00,0.9601,0.9601,0.96,0.9601,50280000.0
2008-05-23 21:45:00,0.9599,0.96,0.9598,0.9598,100560000.0
2008-05-23 21:50:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-05-23 21:55:00,0.96,0.9601,0.96,0.96,50280000.0
2008-05-23 22:00:00,0.9601,0.9602,0.9601,0.9602,50280000.0
2008-05-23 22:05:00,0.9601,0.9601,0.96,0.96,75420000.0
2008-05-23 22:10:00,0.9599,0.96,0.9597,0.9598,125700000.0
2008-05-23 22:15:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-23 22:25:00,0.9597,0.9598,0.9597,0.9598,50280000.0
2008-05-23 22:30:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-23 22:35:00,0.9596,0.9596,0.9595,0.9595,50280000.0
2008-05-23 22:40:00,0.9593,0.9593,0.9586,0.959,100560000.0
2008-05-23 22:45:00,0.9589,0.9589,0.9585,0.9586,75420000.0
2008-05-23 22:50:00,0.9587,0.9594,0.9587,0.9592,75420000.0
2008-05-23 22:55:00,0.9594,0.9594,0.9591,0.9591,50280000.0
2008-05-26 00:00:00,0.9593,0.9594,0.9592,0.9593,75420000.0
2008-05-26 00:05:00,0.9592,0.9592,0.9588,0.9588,100560000.0
2008-05-26 00:10:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-26 00:15:00,0.9587,0.9591,0.9587,0.9588,75420000.0
2008-05-26 00:20:00,0.9587,0.9588,0.9587,0.9587,75420000.0
2008-05-26 00:25:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-26 00:30:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-05-26 00:35:00,0.9584,0.9585,0.9583,0.9583,50280000.0
2008-05-26 00:45:00,0.9584,0.9584,0.9581,0.9583,125700000.0
2008-05-26 00:50:00,0.9584,0.9586,0.9584,0.9585,125700000.0
2008-05-26 00:55:00,0.9586,0.9588,0.9585,0.9586,125700000.0
2008-05-26 01:00:00,0.9587,0.9589,0.9585,0.9586,125700000.0
2008-05-26 01:05:00,0.9587,0.9591,0.9586,0.9591,100560000.0
2008-05-26 01:10:00,0.9592,0.9596,0.9592,0.9596,125700000.0
2008-05-26 01:15:00,0.9595,0.9596,0.9594,0.9595,75420000.0
2008-05-26 01:20:00,0.9593,0.9594,0.9591,0.9592,75420000.0
2008-05-26 01:25:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-26 01:35:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-26 01:40:00,0.9591,0.9591,0.9585,0.9586,125700000.0
2008-05-26 01:45:00,0.9587,0.959,0.9587,0.959,75420000.0
2008-05-26 01:50:00,0.9591,0.9592,0.959,0.959,75420000.0
2008-05-26 01:55:00,0.9589,0.9591,0.9589,0.959,50280000.0
2008-05-26 02:00:00,0.9591,0.9594,0.9591,0.9593,75420000.0
2008-05-26 02:05:00,0.9594,0.9597,0.9593,0.9597,100560000.0
2008-05-26 02:10:00,0.9596,0.9597,0.9594,0.9594,100560000.0
2008-05-26 02:15:00,0.9595,0.9596,0.9593,0.9596,75420000.0
2008-05-26 02:20:00,0.9595,0.9596,0.9594,0.9596,100560000.0
2008-05-26 02:25:00,0.9597,0.9597,0.9596,0.9597,75420000.0
2008-05-26 02:30:00,0.9596,0.9597,0.9594,0.9595,100560000.0
2008-05-26 02:35:00,0.9594,0.9595,0.9592,0.9595,75420000.0
2008-05-26 02:40:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 02:45:00,0.9594,0.9596,0.9594,0.9595,75420000.0
2008-05-26 02:50:00,0.9596,0.9597,0.9595,0.9597,75420000.0
2008-05-26 02:55:00,0.9596,0.9597,0.9596,0.9596,50280000.0
2008-05-26 03:00:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 03:10:00,0.9598,0.9598,0.9596,0.9597,50280000.0
2008-05-26 03:15:00,0.9598,0.9598,0.9597,0.9598,75420000.0
2008-05-26 03:20:00,0.9597,0.9598,0.9597,0.9598,50280000.0
2008-05-26 03:25:00,0.9599,0.9599,0.9597,0.9597,100560000.0
2008-05-26 03:30:00,0.9596,0.9597,0.9595,0.9596,75420000.0
2008-05-26 03:35:00,0.9597,0.9599,0.9596,0.9598,75420000.0
2008-05-26 03:40:00,0.9597,0.9598,0.9596,0.9597,50280000.0
2008-05-26 03:45:00,0.9596,0.9597,0.9596,0.9596,50280000.0
2008-05-26 03:50:00,0.9597,0.9597,0.9595,0.9597,75420000.0
2008-05-26 03:55:00,0.9596,0.9597,0.9592,0.9594,125700000.0
2008-05-26 04:00:00,0.9593,0.9593,0.9586,0.9591,125700000.0
2008-05-26 04:05:00,0.959,0.9596,0.959,0.9593,100560000.0
2008-05-26 04:10:00,0.9594,0.9596,0.9593,0.9596,75420000.0
2008-05-26 04:15:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-26 04:25:00,0.9594,0.9595,0.9594,0.9594,50280000.0
2008-05-26 04:30:00,0.9595,0.9596,0.9594,0.9596,50280000.0
2008-05-26 04:35:00,0.9597,0.9599,0.9596,0.9598,75420000.0
2008-05-26 04:40:00,0.9597,0.9598,0.9597,0.9598,50280000.0
2008-05-26 04:45:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-05-26 04:50:00,0.9599,0.9602,0.9598,0.9602,100560000.0
2008-05-26 04:55:00,0.9601,0.9603,0.9601,0.9603,100560000.0
2008-05-26 05:00:00,0.9606,0.9606,0.9603,0.9605,125700000.0
2008-05-26 05:05:00,0.9606,0.9613,0.9605,0.9611,100560000.0
2008-05-26 05:10:00,0.9612,0.9615,0.9611,0.9615,125700000.0
2008-05-26 05:15:00,0.9614,0.9614,0.9608,0.9608,125700000.0
2008-05-26 05:20:00,0.9609,0.9611,0.9608,0.9608,50280000.0
2008-05-26 05:30:00,0.9607,0.9608,0.9607,0.9608,100560000.0
2008-05-26 05:35:00,0.9607,0.9608,0.9605,0.9606,100560000.0
2008-05-26 05:40:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 05:45:00,0.9608,0.9608,0.9606,0.9606,75420000.0
2008-05-26 05:50:00,0.9607,0.9607,0.9605,0.9606,75420000.0
2008-05-26 05:55:00,0.9607,0.9608,0.9605,0.9608,75420000.0
2008-05-26 06:00:00,0.9607,0.9608,0.9607,0.9608,75420000.0
2008-05-26 06:05:00,0.9609,0.9611,0.9609,0.9611,75420000.0
2008-05-26 06:10:00,0.961,0.961,0.9609,0.961,125700000.0
2008-05-26 06:15:00,0.9609,0.9609,0.9607,0.9607,75420000.0
2008-05-26 06:20:00,0.9608,0.9608,0.9606,0.9607,50280000.0
2008-05-26 06:25:00,0.9606,0.9607,0.9603,0.9603,100560000.0
2008-05-26 06:30:00,0.9604,0.9606,0.9604,0.9605,50280000.0
2008-05-26 06:35:00,0.9606,0.9606,0.9605,0.9605,50280000.0
2008-05-26 06:40:00,0.9606,0.9606,0.9605,0.9605,75420000.0
2008-05-26 06:45:00,0.9606,0.9607,0.9606,0.9606,100560000.0
2008-05-26 06:50:00,0.9607,0.9608,0.9605,0.9605,125700000.0
2008-05-26 06:55:00,0.9606,0.9607,0.9605,0.9606,75420000.0
2008-05-26 07:05:00,0.9607,0.9612,0.9607,0.9611,75420000.0
2008-05-26 07:10:00,0.9612,0.9614,0.961,0.9612,125700000.0
2008-05-26 07:15:00,0.9613,0.9614,0.9612,0.9614,50280000.0
2008-05-26 07:20:00,0.9615,0.9615,0.9611,0.9614,100560000.0
2008-05-26 07:25:00,0.9613,0.9613,0.9612,0.9613,75420000.0
2008-05-26 07:30:00,0.9614,0.9614,0.9613,0.9614,50280000.0
2008-05-26 07:35:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-26 07:40:00,0.9613,0.9616,0.9612,0.9614,125700000.0
2008-05-26 07:45:00,0.9615,0.9615,0.9612,0.9613,75420000.0
2008-05-26 07:50:00,0.9612,0.9613,0.9612,0.9613,50280000.0
2008-05-26 07:55:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-26 08:00:00,0.9615,0.9615,0.9614,0.9614,75420000.0
2008-05-26 08:05:00,0.9613,0.9614,0.9612,0.9614,100560000.0
2008-05-26 08:10:00,0.9615,0.9617,0.9614,0.9617,75420000.0
2008-05-26 08:15:00,0.9615,0.9617,0.9615,0.9616,125700000.0
2008-05-26 08:20:00,0.9615,0.9616,0.9609,0.9611,125700000.0
2008-05-26 08:25:00,0.961,0.9613,0.961,0.9611,125700000.0
2008-05-26 08:30:00,0.961,0.9612,0.961,0.9611,100560000.0
2008-05-26 08:35:00,0.9612,0.9612,0.961,0.9611,125700000.0
2008-05-26 08:40:00,0.961,0.961,0.9606,0.9607,125700000.0
2008-05-26 08:45:00,0.9608,0.9608,0.9605,0.9605,75420000.0
2008-05-26 08:50:00,0.9606,0.9613,0.9605,0.9611,125700000.0
2008-05-26 08:55:00,0.9612,0.9615,0.9612,0.9612,125700000.0
2008-05-26 09:00:00,0.9613,0.9615,0.9613,0.9614,50280000.0
2008-05-26 09:05:00,0.9613,0.9614,0.9607,0.9608,125700000.0
2008-05-26 09:10:00,0.9607,0.961,0.9606,0.9606,125700000.0
2008-05-26 09:15:00,0.9607,0.9607,0.9602,0.9603,125700000.0
2008-05-26 09:20:00,0.9604,0.9604,0.9602,0.9603,100560000.0
2008-05-26 09:30:00,0.9602,0.9603,0.9598,0.96,125700000.0
2008-05-26 09:35:00,0.9599,0.96,0.9596,0.9597,75420000.0
2008-05-26 09:40:00,0.9596,0.96,0.9596,0.9598,125700000.0
2008-05-26 09:45:00,0.9597,0.9598,0.9597,0.9598,75420000.0
2008-05-26 09:50:00,0.9597,0.9598,0.9595,0.9596,100560000.0
2008-05-26 09:55:00,0.9595,0.9596,0.9595,0.9595,100560000.0
2008-05-26 10:00:00,0.9597,0.96,0.9595,0.9595,125700000.0
2008-05-26 10:05:00,0.9596,0.9597,0.9595,0.9597,100560000.0
2008-05-26 10:10:00,0.9596,0.9597,0.9593,0.9594,125700000.0
2008-05-26 10:15:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-26 10:20:00,0.9594,0.9594,0.9588,0.9592,100560000.0
2008-05-26 10:25:00,0.9593,0.9593,0.959,0.9593,125700000.0
2008-05-26 10:30:00,0.9594,0.9594,0.9593,0.9593,50280000.0
2008-05-26 10:35:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-26 10:40:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-26 10:45:00,0.9591,0.9591,0.9587,0.9588,75420000.0
2008-05-26 10:50:00,0.9587,0.9588,0.9585,0.9586,125700000.0
2008-05-26 10:55:00,0.9587,0.9588,0.9585,0.9585,100560000.0
2008-05-26 11:00:00,0.9586,0.9588,0.9585,0.9588,125700000.0
2008-05-26 11:05:00,0.9587,0.9589,0.9586,0.9589,100560000.0
2008-05-26 11:10:00,0.9587,0.9588,0.9585,0.9585,125700000.0
2008-05-26 11:15:00,0.9588,0.959,0.9587,0.9587,75420000.0
2008-05-26 11:20:00,0.9586,0.9587,0.9585,0.9585,50280000.0
2008-05-26 11:25:00,0.9586,0.9589,0.9585,0.9587,75420000.0
2008-05-26 11:30:00,0.9588,0.9588,0.9585,0.9587,125700000.0
2008-05-26 11:35:00,0.9588,0.9589,0.9587,0.9588,75420000.0
2008-05-26 11:40:00,0.9589,0.959,0.9587,0.9587,75420000.0
2008-05-26 11:45:00,0.9588,0.9588,0.9586,0.9586,125700000.0
2008-05-26 11:50:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-26 11:55:00,0.9587,0.9589,0.9587,0.9588,100560000.0
2008-05-26 12:00:00,0.9587,0.9588,0.9587,0.9588,75420000.0
2008-05-26 12:05:00,0.9587,0.9588,0.9587,0.9588,50280000.0
2008-05-26 12:10:00,0.9589,0.9589,0.9588,0.9588,50280000.0
2008-05-26 12:15:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-05-26 12:20:00,0.9588,0.9589,0.9588,0.9589,50280000.0
2008-05-26 12:30:00,0.959,0.959,0.9589,0.9589,75420000.0
2008-05-26 12:35:00,0.959,0.9592,0.9589,0.959,125700000.0
2008-05-26 12:45:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-26 12:50:00,0.9591,0.9591,0.959,0.9591,50280000.0
2008-05-26 12:55:00,0.959,0.959,0.9588,0.9588,75420000.0
2008-05-26 13:00:00,0.9589,0.959,0.9588,0.9588,75420000.0
2008-05-26 13:05:00,0.9589,0.9595,0.9588,0.9591,125700000.0
2008-05-26 13:10:00,0.959,0.9593,0.9589,0.9592,100560000.0
2008-05-26 13:15:00,0.9593,0.9594,0.9592,0.9594,50280000.0
2008-05-26 13:20:00,0.9593,0.9596,0.9593,0.9596,100560000.0
2008-05-26 13:25:00,0.9595,0.9596,0.9592,0.9594,125700000.0
2008-05-26 13:30:00,0.9593,0.9597,0.9592,0.9594,125700000.0
2008-05-26 13:35:00,0.9595,0.9596,0.9591,0.9595,75420000.0
2008-05-26 13:40:00,0.9594,0.9595,0.9594,0.9595,50280000.0
2008-05-26 13:45:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-26 13:50:00,0.9598,0.9598,0.9596,0.9597,100560000.0
2008-05-26 13:55:00,0.9596,0.9598,0.9596,0.9598,75420000.0
2008-05-26 14:00:00,0.9596,0.9597,0.9596,0.9597,50280000.0
2008-05-26 14:05:00,0.9598,0.9598,0.9596,0.9597,100560000.0
2008-05-26 14:10:00,0.9598,0.9599,0.9597,0.9598,125700000.0
2008-05-26 14:15:00,0.9597,0.9599,0.9596,0.9598,125700000.0
2008-05-26 14:20:00,0.9597,0.9598,0.9595,0.9597,100560000.0
2008-05-26 14:25:00,0.9596,0.9598,0.9595,0.9597,75420000.0
2008-05-26 14:30:00,0.9598,0.9598,0.9597,0.9598,50280000.0
2008-05-26 14:35:00,0.9597,0.9599,0.9596,0.9599,100560000.0
2008-05-26 14:40:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-26 14:45:00,0.9599,0.9599,0.9598,0.9598,50280000.0
2008-05-26 14:50:00,0.96,0.96,0.9596,0.9597,125700000.0
2008-05-26 14:55:00,0.9596,0.9598,0.9596,0.9598,100560000.0
2008-05-26 15:00:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-05-26 15:05:00,0.9599,0.9604,0.9599,0.9601,75420000.0
2008-05-26 15:10:00,0.96,0.9604,0.9599,0.9603,125700000.0
2008-05-26 15:15:00,0.9602,0.9604,0.9602,0.9602,100560000.0
2008-05-26 15:20:00,0.9601,0.9603,0.9599,0.9602,50280000.0
2008-05-26 15:25:00,0.9603,0.9605,0.9602,0.9605,50280000.0
2008-05-26 15:30:00,0.9606,0.961,0.9602,0.9607,125700000.0
2008-05-26 15:35:00,0.961,0.961,0.9606,0.9607,75420000.0
2008-05-26 15:40:00,0.9608,0.9608,0.9606,0.9607,100560000.0
2008-05-26 15:45:00,0.9608,0.9611,0.9606,0.9607,100560000.0
2008-05-26 15:50:00,0.9608,0.9608,0.9606,0.9607,125700000.0
2008-05-26 15:55:00,0.9606,0.9607,0.9606,0.9607,100560000.0
2008-05-26 16:00:00,0.9606,0.9611,0.9606,0.9609,100560000.0
2008-05-26 16:05:00,0.961,0.961,0.9606,0.9607,100560000.0
2008-05-26 16:10:00,0.9606,0.961,0.9606,0.961,75420000.0
2008-05-26 16:15:00,0.9609,0.9609,0.9607,0.9609,125700000.0
2008-05-26 16:20:00,0.9608,0.9611,0.9608,0.9611,125700000.0
2008-05-26 16:25:00,0.961,0.9612,0.961,0.961,100560000.0
2008-05-26 16:30:00,0.9611,0.9612,0.9609,0.961,75420000.0
2008-05-26 16:35:00,0.9611,0.9611,0.9608,0.9609,125700000.0
2008-05-26 16:40:00,0.961,0.961,0.9608,0.9609,75420000.0
2008-05-26 16:45:00,0.9608,0.9609,0.9607,0.9608,75420000.0
2008-05-26 16:50:00,0.9607,0.9608,0.9606,0.9607,75420000.0
2008-05-26 16:55:00,0.9606,0.9607,0.9604,0.9604,100560000.0
2008-05-26 17:00:00,0.9605,0.9607,0.9604,0.9605,75420000.0
2008-05-26 17:05:00,0.9604,0.9605,0.9602,0.9603,100560000.0
2008-05-26 17:10:00,0.9604,0.9608,0.9603,0.9606,100560000.0
2008-05-26 17:15:00,0.9607,0.9607,0.9606,0.9606,50280000.0
2008-05-26 17:25:00,0.9607,0.9607,0.9606,0.9606,50280000.0
2008-05-26 17:30:00,0.9607,0.9607,0.9606,0.9606,50280000.0
2008-05-26 17:35:00,0.9607,0.9607,0.9606,0.9606,75420000.0
2008-05-26 17:40:00,0.9605,0.9606,0.9605,0.9606,100560000.0
2008-05-26 17:45:00,0.9605,0.9606,0.9605,0.9605,50280000.0
2008-05-26 17:50:00,0.9606,0.9606,0.9603,0.9605,100560000.0
2008-05-26 17:55:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-26 18:00:00,0.9604,0.9606,0.9604,0.9605,75420000.0
2008-05-26 18:05:00,0.9602,0.9604,0.9596,0.9598,125700000.0
2008-05-26 18:10:00,0.9597,0.9597,0.9594,0.9595,100560000.0
2008-05-26 18:15:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 18:25:00,0.9593,0.9596,0.959,0.9591,125700000.0
2008-05-26 18:30:00,0.9593,0.9593,0.9591,0.9591,50280000.0
2008-05-26 18:35:00,0.9592,0.9593,0.9592,0.9593,75420000.0
2008-05-26 18:40:00,0.9592,0.9593,0.9591,0.9593,75420000.0
2008-05-26 18:55:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-26 19:00:00,0.9597,0.9605,0.9595,0.9605,125700000.0
2008-05-26 19:05:00,0.9602,0.9606,0.96,0.9605,100560000.0
2008-05-26 19:10:00,0.9604,0.9606,0.9603,0.9604,125700000.0
2008-05-26 19:15:00,0.9606,0.9606,0.9603,0.9604,50280000.0
2008-05-26 19:20:00,0.9605,0.961,0.9602,0.9603,125700000.0
2008-05-26 19:25:00,0.9604,0.9606,0.9603,0.9605,125700000.0
2008-05-26 20:00:00,0.9604,0.9605,0.9601,0.9605,50280000.0
2008-05-26 20:05:00,0.9604,0.9604,0.9601,0.9604,100560000.0
2008-05-26 20:10:00,0.9602,0.9602,0.9599,0.96,50280000.0
2008-05-26 20:15:00,0.9601,0.9603,0.9601,0.9603,75420000.0
2008-05-26 20:20:00,0.9604,0.9604,0.9602,0.9604,75420000.0
2008-05-26 20:30:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 20:35:00,0.9602,0.9603,0.9602,0.9603,50280000.0
2008-05-26 20:50:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-26 20:55:00,0.9603,0.9604,0.9602,0.9604,75420000.0
2008-05-26 21:00:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-26 21:05:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 21:10:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-26 21:15:00,0.9603,0.9605,0.9603,0.9605,50280000.0
2008-05-26 21:20:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 21:30:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-26 21:35:00,0.9605,0.9606,0.9605,0.9606,50280000.0
2008-05-26 21:50:00,0.9604,0.9605,0.9604,0.9604,50280000.0
2008-05-26 21:55:00,0.9605,0.9605,0.9603,0.9604,100560000.0
2008-05-26 22:00:00,0.9605,0.9606,0.9605,0.9605,50280000.0
2008-05-26 22:20:00,0.9606,0.9606,0.96,0.9602,25140000.0
2008-05-26 22:25:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 22:30:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-26 22:35:00,0.9603,0.9603,0.9601,0.9602,50280000.0
2008-05-26 22:40:00,0.9603,0.9604,0.9602,0.9602,50280000.0
2008-05-26 22:45:00,0.9603,0.9607,0.9603,0.9607,100560000.0
2008-05-26 22:50:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-26 22:55:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-26 23:05:00,0.9607,0.9608,0.9606,0.9606,100560000.0
2008-05-26 23:10:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 23:30:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-05-26 23:35:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 23:40:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-26 23:45:00,0.9605,0.9605,0.9599,0.9602,50280000.0
2008-05-27 00:00:00,0.96,0.96,0.9597,0.96,50280000.0
2008-05-27 00:05:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-05-27 00:15:00,0.9602,0.9603,0.9602,0.9602,50280000.0
2008-05-27 00:20:00,0.9603,0.9607,0.9603,0.9605,50280000.0
2008-05-27 00:25:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-27 00:30:00,0.9605,0.9605,0.9604,0.9604,50280000.0
2008-05-27 00:35:00,0.9605,0.9606,0.9602,0.9603,75420000.0
2008-05-27 00:45:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-27 00:50:00,0.9605,0.9607,0.9604,0.9606,100560000.0
2008-05-27 00:55:00,0.9605,0.9607,0.9604,0.9607,100560000.0
2008-05-27 01:00:00,0.9606,0.9609,0.9606,0.9608,50280000.0
2008-05-27 01:05:00,0.9609,0.9612,0.9608,0.9612,75420000.0
2008-05-27 01:10:00,0.9611,0.9612,0.9608,0.9609,100560000.0
2008-05-27 01:15:00,0.9608,0.9609,0.9607,0.9609,25140000.0
2008-05-27 01:20:00,0.961,0.9611,0.9608,0.9608,75420000.0
2008-05-27 01:30:00,0.9609,0.9609,0.9606,0.9607,75420000.0
2008-05-27 01:35:00,0.9606,0.9611,0.9606,0.961,50280000.0
2008-05-27 01:40:00,0.9611,0.9611,0.9607,0.9607,75420000.0
2008-05-27 01:45:00,0.9608,0.9612,0.9608,0.9609,100560000.0
2008-05-27 01:50:00,0.9608,0.9609,0.9607,0.9607,125700000.0
2008-05-27 01:55:00,0.9608,0.9609,0.9607,0.9607,75420000.0
2008-05-27 02:00:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-27 02:05:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-27 02:10:00,0.9609,0.961,0.9608,0.961,125700000.0
2008-05-27 02:15:00,0.9609,0.9612,0.9609,0.9612,75420000.0
2008-05-27 02:20:00,0.9613,0.9613,0.9609,0.9611,125700000.0
2008-05-27 02:25:00,0.961,0.9612,0.961,0.9611,75420000.0
2008-05-27 02:30:00,0.9612,0.9612,0.961,0.9611,125700000.0
2008-05-27 02:35:00,0.9612,0.9613,0.9611,0.9612,75420000.0
2008-05-27 02:40:00,0.9613,0.9613,0.9612,0.9613,75420000.0
2008-05-27 02:45:00,0.9612,0.9613,0.961,0.961,125700000.0
2008-05-27 02:50:00,0.9611,0.9612,0.9606,0.9612,125700000.0
2008-05-27 02:55:00,0.9613,0.9614,0.9611,0.9612,125700000.0
2008-05-27 03:00:00,0.9611,0.9618,0.9611,0.9617,125700000.0
2008-05-27 03:05:00,0.9618,0.9618,0.9614,0.9616,100560000.0
2008-05-27 03:10:00,0.9615,0.9616,0.9613,0.9616,125700000.0
2008-05-27 03:15:00,0.9617,0.9617,0.9615,0.9615,100560000.0
2008-05-27 03:20:00,0.9616,0.9617,0.9615,0.9616,125700000.0
2008-05-27 03:25:00,0.9617,0.9618,0.9615,0.9618,125700000.0
2008-05-27 03:30:00,0.9617,0.9618,0.9616,0.9617,125700000.0
2008-05-27 03:35:00,0.9618,0.9618,0.9617,0.9618,75420000.0
2008-05-27 03:40:00,0.9617,0.9618,0.9617,0.9618,100560000.0
2008-05-27 03:45:00,0.9617,0.9624,0.9617,0.9622,100560000.0
2008-05-27 03:50:00,0.9621,0.9622,0.9615,0.9617,125700000.0
2008-05-27 03:55:00,0.9618,0.9621,0.9617,0.9618,100560000.0
2008-05-27 04:00:00,0.9617,0.9618,0.9617,0.9618,100560000.0
2008-05-27 04:05:00,0.9619,0.9621,0.9618,0.9618,125700000.0
2008-05-27 04:10:00,0.9617,0.9617,0.9615,0.9615,100560000.0
2008-05-27 04:15:00,0.9616,0.9617,0.9615,0.9617,50280000.0
2008-05-27 04:20:00,0.9618,0.962,0.9617,0.9618,125700000.0
2008-05-27 04:25:00,0.9619,0.962,0.9619,0.962,50280000.0
2008-05-27 04:30:00,0.9621,0.9621,0.9619,0.9619,50280000.0
2008-05-27 04:35:00,0.962,0.962,0.9618,0.9618,75420000.0
2008-05-27 04:40:00,0.9617,0.9618,0.9617,0.9617,75420000.0
2008-05-27 04:45:00,0.9618,0.9618,0.9617,0.9617,75420000.0
2008-05-27 04:50:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-27 04:55:00,0.9616,0.9616,0.9615,0.9616,50280000.0
2008-05-27 05:00:00,0.9615,0.9617,0.9615,0.9616,75420000.0
2008-05-27 05:05:00,0.9615,0.9616,0.9612,0.9613,100560000.0
2008-05-27 05:10:00,0.9612,0.9613,0.9608,0.9609,100560000.0
2008-05-27 05:15:00,0.961,0.9614,0.961,0.9614,75420000.0
2008-05-27 05:20:00,0.9613,0.9616,0.9613,0.9615,125700000.0
2008-05-27 05:25:00,0.9616,0.9618,0.9615,0.9615,50280000.0
2008-05-27 05:30:00,0.9616,0.9616,0.9615,0.9616,50280000.0
2008-05-27 05:35:00,0.9617,0.9617,0.9615,0.9615,50280000.0
2008-05-27 05:40:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-27 05:45:00,0.9616,0.9616,0.9615,0.9616,75420000.0
2008-05-27 05:50:00,0.9615,0.9616,0.9611,0.9613,100560000.0
2008-05-27 05:55:00,0.9612,0.9612,0.9611,0.9612,50280000.0
2008-05-27 06:00:00,0.9613,0.9615,0.9612,0.9613,50280000.0
2008-05-27 06:05:00,0.9612,0.9612,0.9611,0.9611,75420000.0
2008-05-27 06:10:00,0.9612,0.9615,0.9611,0.9614,100560000.0
2008-05-27 06:15:00,0.9613,0.9617,0.9613,0.9616,75420000.0
2008-05-27 06:20:00,0.9615,0.9615,0.9613,0.9615,75420000.0
2008-05-27 06:25:00,0.9616,0.9618,0.9616,0.9618,75420000.0
2008-05-27 06:30:00,0.9617,0.9618,0.9617,0.9618,75420000.0
2008-05-27 06:35:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-05-27 06:40:00,0.9616,0.9617,0.9613,0.9615,125700000.0
2008-05-27 06:45:00,0.9614,0.9616,0.9612,0.9613,75420000.0
2008-05-27 06:50:00,0.9614,0.9616,0.9614,0.9615,50280000.0
2008-05-27 06:55:00,0.9616,0.9616,0.9615,0.9615,50280000.0
2008-05-27 07:00:00,0.9616,0.9616,0.9612,0.9613,125700000.0
2008-05-27 07:05:00,0.9614,0.9615,0.9613,0.9614,100560000.0
2008-05-27 07:10:00,0.9615,0.9615,0.9611,0.9611,125700000.0
2008-05-27 07:15:00,0.9612,0.9612,0.9606,0.961,125700000.0
2008-05-27 07:20:00,0.9611,0.9615,0.9611,0.9615,125700000.0
2008-05-27 07:25:00,0.9616,0.9616,0.9615,0.9616,100560000.0
2008-05-27 07:30:00,0.9617,0.962,0.9617,0.962,75420000.0
2008-05-27 07:35:00,0.9621,0.9621,0.9619,0.9621,100560000.0
2008-05-27 07:40:00,0.9624,0.9628,0.9621,0.9626,75420000.0
2008-05-27 07:45:00,0.9627,0.9627,0.9623,0.9627,125700000.0
2008-05-27 07:50:00,0.9626,0.9626,0.9622,0.9626,125700000.0
2008-05-27 07:55:00,0.9625,0.9634,0.9624,0.9634,125700000.0
2008-05-27 08:00:00,0.9635,0.9635,0.963,0.9631,125700000.0
2008-05-27 08:05:00,0.9632,0.9632,0.9627,0.9631,125700000.0
2008-05-27 08:10:00,0.9632,0.9632,0.9628,0.9628,125700000.0
2008-05-27 08:15:00,0.9627,0.9628,0.962,0.9623,125700000.0
2008-05-27 08:20:00,0.9622,0.9624,0.961,0.9611,125700000.0
2008-05-27 08:25:00,0.9612,0.9617,0.9605,0.9615,125700000.0
2008-05-27 08:30:00,0.9616,0.9616,0.9609,0.9613,125700000.0
2008-05-27 08:35:00,0.9612,0.9612,0.9603,0.9605,125700000.0
2008-05-27 08:40:00,0.9604,0.9605,0.96,0.9601,125700000.0
2008-05-27 08:45:00,0.9602,0.9602,0.959,0.959,125700000.0
2008-05-27 08:50:00,0.9591,0.9591,0.9583,0.9589,125700000.0
2008-05-27 08:55:00,0.959,0.9594,0.9587,0.9591,125700000.0
2008-05-27 09:00:00,0.959,0.9591,0.9587,0.959,125700000.0
2008-05-27 09:05:00,0.9591,0.9591,0.9585,0.9585,125700000.0
2008-05-27 09:10:00,0.9586,0.9591,0.9585,0.959,125700000.0
2008-05-27 09:15:00,0.9589,0.9591,0.9587,0.9589,125700000.0
2008-05-27 09:20:00,0.959,0.9598,0.9589,0.9596,125700000.0
2008-05-27 09:25:00,0.9597,0.9599,0.9591,0.9591,125700000.0
2008-05-27 09:30:00,0.9592,0.9595,0.959,0.9595,125700000.0
2008-05-27 09:35:00,0.9594,0.9595,0.9591,0.9592,125700000.0
2008-05-27 09:40:00,0.9591,0.9592,0.9583,0.9585,125700000.0
2008-05-27 09:45:00,0.9586,0.9586,0.958,0.9581,125700000.0
2008-05-27 09:50:00,0.958,0.9587,0.958,0.9587,125700000.0
2008-05-27 09:55:00,0.9586,0.9592,0.9586,0.9592,125700000.0
2008-05-27 10:00:00,0.9591,0.9592,0.9588,0.959,125700000.0
2008-05-27 10:05:00,0.9591,0.9599,0.9588,0.9599,125700000.0
2008-05-27 10:10:00,0.9598,0.9605,0.9595,0.9604,125700000.0
2008-05-27 10:15:00,0.9606,0.9609,0.9605,0.9607,125700000.0
2008-05-27 10:20:00,0.9606,0.9608,0.9604,0.9606,100560000.0
2008-05-27 10:25:00,0.9604,0.9613,0.9602,0.9612,125700000.0
2008-05-27 10:30:00,0.9613,0.9613,0.9607,0.9608,100560000.0
2008-05-27 10:35:00,0.9607,0.961,0.9605,0.9609,100560000.0
2008-05-27 10:40:00,0.961,0.9617,0.9609,0.9615,125700000.0
2008-05-27 10:45:00,0.9616,0.9616,0.9612,0.9612,125700000.0
2008-05-27 10:50:00,0.9613,0.9618,0.9611,0.9617,125700000.0
2008-05-27 10:55:00,0.9616,0.9616,0.9607,0.961,75420000.0
2008-05-27 11:00:00,0.9609,0.9612,0.9605,0.9607,100560000.0
2008-05-27 11:05:00,0.9608,0.9615,0.9608,0.9614,100560000.0
2008-05-27 11:10:00,0.9615,0.9621,0.9614,0.9617,125700000.0
2008-05-27 11:15:00,0.9616,0.9618,0.9616,0.9617,75420000.0
2008-05-27 11:20:00,0.9616,0.9616,0.9613,0.9613,100560000.0
2008-05-27 11:25:00,0.9614,0.962,0.9613,0.9619,125700000.0
2008-05-27 11:30:00,0.962,0.9622,0.9613,0.9613,125700000.0
2008-05-27 11:35:00,0.9614,0.9616,0.9612,0.9612,75420000.0
2008-05-27 11:40:00,0.9613,0.9614,0.9612,0.9614,75420000.0
2008-05-27 11:45:00,0.9613,0.9614,0.9611,0.9611,100560000.0
2008-05-27 11:50:00,0.961,0.9612,0.9609,0.9611,125700000.0
2008-05-27 11:55:00,0.961,0.9611,0.9607,0.9607,125700000.0
2008-05-27 12:00:00,0.9606,0.9615,0.9606,0.9615,125700000.0
2008-05-27 12:05:00,0.9616,0.9619,0.961,0.9612,125700000.0
2008-05-27 12:10:00,0.9611,0.9613,0.961,0.9613,100560000.0
2008-05-27 12:15:00,0.9612,0.9613,0.9606,0.9606,125700000.0
2008-05-27 12:20:00,0.9605,0.9612,0.9605,0.9612,125700000.0
2008-05-27 12:25:00,0.9613,0.9616,0.9613,0.9615,125700000.0
2008-05-27 12:30:00,0.9616,0.9616,0.9614,0.9615,125700000.0
2008-05-27 12:35:00,0.9614,0.9615,0.9613,0.9613,50280000.0
2008-05-27 12:40:00,0.9614,0.9614,0.9613,0.9614,100560000.0
2008-05-27 12:45:00,0.9615,0.9617,0.9614,0.9616,125700000.0
2008-05-27 12:50:00,0.9615,0.9616,0.9613,0.9615,100560000.0
2008-05-27 12:55:00,0.9616,0.9618,0.9615,0.9615,125700000.0
2008-05-27 13:00:00,0.9614,0.9615,0.9609,0.9609,125700000.0
2008-05-27 13:05:00,0.961,0.9611,0.9609,0.9611,100560000.0
2008-05-27 13:10:00,0.961,0.9612,0.9609,0.9611,100560000.0
2008-05-27 13:15:00,0.961,0.9611,0.961,0.961,25140000.0
2008-05-27 13:20:00,0.9609,0.9613,0.9609,0.9613,100560000.0
2008-05-27 13:25:00,0.9612,0.9613,0.961,0.9611,50280000.0
2008-05-27 13:30:00,0.9612,0.9616,0.9609,0.9615,100560000.0
2008-05-27 13:35:00,0.9616,0.9619,0.9615,0.9618,100560000.0
2008-05-27 13:40:00,0.9619,0.9621,0.9617,0.9621,100560000.0
2008-05-27 13:45:00,0.962,0.9622,0.9616,0.9617,125700000.0
2008-05-27 13:50:00,0.9618,0.9622,0.9618,0.9622,125700000.0
2008-05-27 13:55:00,0.9623,0.9624,0.9621,0.9622,75420000.0
2008-05-27 14:00:00,0.9623,0.9624,0.9622,0.9622,100560000.0
2008-05-27 14:05:00,0.9623,0.9626,0.9622,0.9626,75420000.0
2008-05-27 14:10:00,0.9628,0.9629,0.9625,0.9626,125700000.0
2008-05-27 14:15:00,0.9627,0.9628,0.9623,0.9626,125700000.0
2008-05-27 14:20:00,0.9625,0.9627,0.9624,0.9627,100560000.0
2008-05-27 14:25:00,0.9628,0.9628,0.9623,0.9623,125700000.0
2008-05-27 14:30:00,0.9624,0.9626,0.9623,0.9623,125700000.0
2008-05-27 14:35:00,0.9624,0.9625,0.9621,0.9622,100560000.0
2008-05-27 14:40:00,0.9621,0.9626,0.9621,0.9625,125700000.0
2008-05-27 14:45:00,0.9624,0.9624,0.9622,0.9623,125700000.0
2008-05-27 14:50:00,0.9624,0.9624,0.9622,0.9623,125700000.0
2008-05-27 14:55:00,0.9622,0.9624,0.9619,0.9622,100560000.0
2008-05-27 15:00:00,0.9621,0.9626,0.9619,0.9624,125700000.0
2008-05-27 15:05:00,0.9623,0.9624,0.9615,0.9617,125700000.0
2008-05-27 15:10:00,0.9618,0.9618,0.9614,0.9616,125700000.0
2008-05-27 15:15:00,0.9617,0.9617,0.9608,0.9609,125700000.0
2008-05-27 15:20:00,0.9608,0.9609,0.9598,0.9602,125700000.0
2008-05-27 15:25:00,0.9603,0.9604,0.9602,0.9604,100560000.0
2008-05-27 15:30:00,0.9605,0.9609,0.9604,0.9608,75420000.0
2008-05-27 15:35:00,0.9609,0.9612,0.9602,0.9603,125700000.0
2008-05-27 15:40:00,0.9604,0.9607,0.9603,0.9607,125700000.0
2008-05-27 15:45:00,0.9608,0.9608,0.9602,0.9603,125700000.0
2008-05-27 15:50:00,0.9604,0.9607,0.9599,0.9602,125700000.0
2008-05-27 15:55:00,0.9603,0.9604,0.9599,0.9599,100560000.0
2008-05-27 16:00:00,0.96,0.9605,0.9595,0.9597,125700000.0
2008-05-27 16:05:00,0.9596,0.9596,0.9589,0.9589,125700000.0
2008-05-27 16:10:00,0.959,0.9598,0.959,0.9597,125700000.0
2008-05-27 16:15:00,0.9596,0.9601,0.9596,0.96,125700000.0
2008-05-27 16:20:00,0.9601,0.9608,0.9597,0.9607,125700000.0
2008-05-27 16:25:00,0.9609,0.9609,0.96,0.9603,125700000.0
2008-05-27 16:30:00,0.9604,0.9606,0.9601,0.9601,125700000.0
2008-05-27 16:35:00,0.9602,0.9603,0.9596,0.96,125700000.0
2008-05-27 16:40:00,0.9601,0.9601,0.9598,0.96,125700000.0
2008-05-27 16:45:00,0.9599,0.9604,0.9597,0.9599,125700000.0
2008-05-27 16:50:00,0.96,0.96,0.9597,0.96,100560000.0
2008-05-27 16:55:00,0.9599,0.9604,0.9597,0.9598,125700000.0
2008-05-27 17:00:00,0.9599,0.96,0.9597,0.9599,125700000.0
2008-05-27 17:05:00,0.9598,0.9599,0.9587,0.9592,125700000.0
2008-05-27 17:10:00,0.9591,0.9597,0.9591,0.9596,125700000.0
2008-05-27 17:15:00,0.9595,0.9598,0.9595,0.9598,125700000.0
2008-05-27 17:20:00,0.9597,0.9604,0.9597,0.9603,100560000.0
2008-05-27 17:25:00,0.9602,0.9604,0.9601,0.9601,100560000.0
2008-05-27 17:30:00,0.96,0.96,0.9593,0.9595,100560000.0
2008-05-27 17:35:00,0.9594,0.9595,0.9591,0.9591,75420000.0
2008-05-27 17:40:00,0.9592,0.9594,0.9585,0.9585,125700000.0
2008-05-27 17:45:00,0.9586,0.9588,0.9585,0.9587,125700000.0
2008-05-27 17:50:00,0.9586,0.9588,0.9586,0.9587,50280000.0
2008-05-27 17:55:00,0.9586,0.9587,0.9586,0.9586,100560000.0
2008-05-27 18:00:00,0.9587,0.9589,0.9586,0.9587,75420000.0
2008-05-27 18:05:00,0.9586,0.9588,0.9586,0.9588,75420000.0
2008-05-27 18:10:00,0.9587,0.9589,0.9587,0.9589,75420000.0
2008-05-27 18:15:00,0.959,0.959,0.959,0.959,25140000.0
2008-05-27 18:20:00,0.9591,0.9592,0.9591,0.9591,50280000.0
2008-05-27 18:25:00,0.959,0.9596,0.959,0.9594,100560000.0
2008-05-27 18:30:00,0.9595,0.9596,0.9594,0.9595,50280000.0
2008-05-27 18:35:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-27 18:40:00,0.9592,0.9594,0.9592,0.9593,75420000.0
2008-05-27 18:45:00,0.9592,0.9592,0.9591,0.9592,75420000.0
2008-05-27 18:50:00,0.9591,0.9592,0.959,0.9591,50280000.0
2008-05-27 18:55:00,0.9592,0.9594,0.9592,0.9594,125700000.0
2008-05-27 19:00:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-27 19:10:00,0.9595,0.9597,0.9595,0.9597,50280000.0
2008-05-27 19:15:00,0.9598,0.9603,0.9598,0.9601,100560000.0
2008-05-27 19:20:00,0.96,0.9602,0.9596,0.9596,125700000.0
2008-05-27 19:25:00,0.9594,0.9595,0.959,0.9592,75420000.0
2008-05-27 19:30:00,0.9593,0.9593,0.9591,0.9592,50280000.0
2008-05-27 19:35:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-27 19:40:00,0.9592,0.9592,0.959,0.9592,100560000.0
2008-05-27 19:45:00,0.9593,0.9593,0.9588,0.9588,125700000.0
2008-05-27 19:50:00,0.9589,0.959,0.9587,0.9587,125700000.0
2008-05-27 19:55:00,0.9588,0.9588,0.9586,0.9587,125700000.0
2008-05-27 20:00:00,0.9588,0.9588,0.9585,0.9585,100560000.0
2008-05-27 20:05:00,0.9586,0.9592,0.9585,0.9592,75420000.0
2008-05-27 20:10:00,0.9593,0.9593,0.9586,0.9589,125700000.0
2008-05-27 20:15:00,0.959,0.9593,0.9588,0.9593,100560000.0
2008-05-27 20:20:00,0.9594,0.9594,0.959,0.9591,75420000.0
2008-05-27 20:25:00,0.959,0.9591,0.9589,0.9591,75420000.0
2008-05-27 20:30:00,0.9592,0.9594,0.9592,0.9592,75420000.0
2008-05-27 20:35:00,0.9591,0.9592,0.9586,0.9587,75420000.0
2008-05-27 20:40:00,0.9586,0.9588,0.9586,0.9586,100560000.0
2008-05-27 20:45:00,0.9587,0.9588,0.9585,0.9585,125700000.0
2008-05-27 20:50:00,0.9584,0.9586,0.9584,0.9585,50280000.0
2008-05-27 20:55:00,0.9586,0.9586,0.9582,0.9582,100560000.0
2008-05-27 21:00:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-27 21:05:00,0.9585,0.9585,0.9582,0.9583,75420000.0
2008-05-27 21:10:00,0.9584,0.9585,0.9584,0.9585,50280000.0
2008-05-27 21:15:00,0.9587,0.959,0.9587,0.9588,75420000.0
2008-05-27 21:20:00,0.9587,0.9588,0.9587,0.9588,75420000.0
2008-05-27 21:25:00,0.9589,0.9589,0.9587,0.9587,75420000.0
2008-05-27 21:30:00,0.9588,0.9591,0.9587,0.9591,125700000.0
2008-05-27 21:35:00,0.9592,0.9592,0.9591,0.9592,75420000.0
2008-05-27 21:40:00,0.9591,0.9597,0.959,0.9596,125700000.0
2008-05-27 21:45:00,0.9595,0.9596,0.9588,0.959,125700000.0
2008-05-27 21:50:00,0.9588,0.9588,0.9586,0.9588,125700000.0
2008-05-27 21:55:00,0.9589,0.9589,0.9588,0.9588,50280000.0
2008-05-27 22:00:00,0.9587,0.9588,0.9587,0.9587,75420000.0
2008-05-27 22:05:00,0.9586,0.9586,0.9583,0.9584,100560000.0
2008-05-27 22:10:00,0.9585,0.9585,0.9583,0.9584,75420000.0
2008-05-27 22:15:00,0.9585,0.9588,0.9585,0.9588,75420000.0
2008-05-27 22:20:00,0.9587,0.9588,0.9586,0.9587,50280000.0
2008-05-27 22:25:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-27 22:30:00,0.9587,0.9587,0.9586,0.9587,100560000.0
2008-05-27 22:45:00,0.9588,0.9588,0.9587,0.9588,50280000.0
2008-05-27 22:50:00,0.9589,0.959,0.9586,0.9586,100560000.0
2008-05-27 22:55:00,0.9587,0.9587,0.9584,0.9584,100560000.0
2008-05-27 23:00:00,0.9583,0.9583,0.9582,0.9583,75420000.0
2008-05-27 23:05:00,0.9584,0.9584,0.9583,0.9583,50280000.0
2008-05-27 23:10:00,0.9582,0.9584,0.9582,0.9583,125700000.0
2008-05-27 23:15:00,0.9582,0.9583,0.9582,0.9583,100560000.0
2008-05-27 23:20:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-05-27 23:25:00,0.9585,0.9585,0.9584,0.9584,50280000.0
2008-05-27 23:30:00,0.9585,0.9585,0.9583,0.9584,50280000.0
2008-05-27 23:35:00,0.9583,0.9587,0.9582,0.9586,125700000.0
2008-05-27 23:40:00,0.9585,0.9589,0.9585,0.9587,100560000.0
2008-05-27 23:45:00,0.9586,0.9587,0.9586,0.9587,100560000.0
2008-05-27 23:50:00,0.9586,0.9587,0.9586,0.9586,75420000.0
2008-05-27 23:55:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-28 00:00:00,0.9588,0.959,0.9588,0.9589,75420000.0
2008-05-28 00:05:00,0.9588,0.9588,0.9585,0.9585,100560000.0
2008-05-28 00:10:00,0.9584,0.9586,0.9584,0.9585,75420000.0
2008-05-28 00:15:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-28 00:20:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-05-28 00:25:00,0.9588,0.9588,0.9587,0.9588,50280000.0
2008-05-28 00:30:00,0.9589,0.9589,0.9585,0.9586,75420000.0
2008-05-28 00:35:00,0.9587,0.9589,0.9587,0.9589,50280000.0
2008-05-28 00:40:00,0.9588,0.9588,0.9586,0.9586,50280000.0
2008-05-28 00:45:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-05-28 01:00:00,0.9585,0.9587,0.9585,0.9587,50280000.0
2008-05-28 01:05:00,0.9586,0.9587,0.9586,0.9587,75420000.0
2008-05-28 01:10:00,0.9588,0.9588,0.9587,0.9587,50280000.0
2008-05-28 01:15:00,0.9588,0.9589,0.9587,0.9589,100560000.0
2008-05-28 01:20:00,0.9588,0.9588,0.9585,0.9585,50280000.0
2008-05-28 01:25:00,0.9584,0.9585,0.9583,0.9584,125700000.0
2008-05-28 01:30:00,0.9585,0.9586,0.9584,0.9586,50280000.0
2008-05-28 01:35:00,0.9585,0.9586,0.9584,0.9584,100560000.0
2008-05-28 01:40:00,0.9585,0.9586,0.9585,0.9586,50280000.0
2008-05-28 01:45:00,0.9585,0.9587,0.9585,0.9586,75420000.0
2008-05-28 01:50:00,0.9585,0.9586,0.9583,0.9583,75420000.0
2008-05-28 01:55:00,0.9582,0.9582,0.9576,0.9577,125700000.0
2008-05-28 02:00:00,0.9576,0.9577,0.9574,0.9575,100560000.0
2008-05-28 02:05:00,0.9576,0.9577,0.9573,0.9573,100560000.0
2008-05-28 02:10:00,0.9574,0.9575,0.9574,0.9574,50280000.0
2008-05-28 02:15:00,0.9575,0.9576,0.9573,0.9575,75420000.0
2008-05-28 02:20:00,0.9576,0.9577,0.9575,0.9576,125700000.0
2008-05-28 02:25:00,0.9575,0.9576,0.9567,0.9567,125700000.0
2008-05-28 02:30:00,0.9568,0.9569,0.9563,0.9564,125700000.0
2008-05-28 02:35:00,0.9565,0.9566,0.9564,0.9566,100560000.0
2008-05-28 02:40:00,0.9567,0.957,0.9566,0.9567,125700000.0
2008-05-28 02:45:00,0.9568,0.9571,0.9567,0.9571,75420000.0
2008-05-28 02:50:00,0.9572,0.9573,0.9569,0.9569,100560000.0
2008-05-28 02:55:00,0.957,0.9571,0.9567,0.9569,125700000.0
2008-05-28 03:00:00,0.9568,0.9569,0.9562,0.9562,100560000.0
2008-05-28 03:05:00,0.9563,0.9567,0.9562,0.9566,125700000.0
2008-05-28 03:10:00,0.9567,0.9568,0.9566,0.9566,75420000.0
2008-05-28 03:15:00,0.9565,0.9568,0.9565,0.9566,100560000.0
2008-05-28 03:20:00,0.9565,0.9568,0.9565,0.9568,75420000.0
2008-05-28 03:25:00,0.9567,0.9568,0.9565,0.9566,100560000.0
2008-05-28 03:30:00,0.9567,0.9574,0.9567,0.9573,125700000.0
2008-05-28 03:35:00,0.9574,0.9576,0.9573,0.9576,100560000.0
2008-05-28 03:40:00,0.9575,0.9576,0.9574,0.9575,50280000.0
2008-05-28 03:45:00,0.9576,0.958,0.9574,0.958,100560000.0
2008-05-28 03:50:00,0.9582,0.9587,0.958,0.9585,100560000.0
2008-05-28 03:55:00,0.9586,0.9604,0.9585,0.9604,125700000.0
2008-05-28 04:00:00,0.9605,0.9606,0.9595,0.9595,125700000.0
2008-05-28 04:05:00,0.9594,0.9595,0.959,0.959,125700000.0
2008-05-28 04:10:00,0.9591,0.9594,0.959,0.9594,125700000.0
2008-05-28 04:15:00,0.9593,0.9595,0.9592,0.9594,100560000.0
2008-05-28 04:20:00,0.9595,0.9598,0.9594,0.9597,125700000.0
2008-05-28 04:25:00,0.9598,0.9598,0.9594,0.9596,100560000.0
2008-05-28 04:30:00,0.9597,0.9607,0.9596,0.9607,125700000.0
2008-05-28 04:35:00,0.9606,0.9613,0.9606,0.9612,100560000.0
2008-05-28 04:40:00,0.9611,0.9614,0.961,0.9613,100560000.0
2008-05-28 04:45:00,0.9612,0.9613,0.9605,0.9605,125700000.0
2008-05-28 04:50:00,0.9606,0.961,0.9605,0.9609,100560000.0
2008-05-28 04:55:00,0.9608,0.961,0.9608,0.9609,75420000.0
2008-05-28 05:00:00,0.961,0.9611,0.9609,0.961,75420000.0
2008-05-28 05:05:00,0.9611,0.9615,0.9611,0.9615,125700000.0
2008-05-28 05:10:00,0.9614,0.9615,0.9612,0.9613,75420000.0
2008-05-28 05:15:00,0.9612,0.9612,0.9611,0.9612,50280000.0
2008-05-28 05:20:00,0.9611,0.9611,0.9605,0.9605,100560000.0
2008-05-28 05:25:00,0.9604,0.9607,0.9603,0.9605,125700000.0
2008-05-28 05:30:00,0.9606,0.9606,0.9597,0.9601,100560000.0
2008-05-28 05:35:00,0.9602,0.9605,0.9599,0.9599,100560000.0
2008-05-28 05:40:00,0.96,0.9604,0.9598,0.9603,125700000.0
2008-05-28 05:45:00,0.9604,0.9606,0.9603,0.9606,75420000.0
2008-05-28 05:50:00,0.9607,0.9607,0.9606,0.9606,50280000.0
2008-05-28 05:55:00,0.9605,0.9608,0.9605,0.9608,75420000.0
2008-05-28 06:00:00,0.9607,0.9609,0.9605,0.9608,100560000.0
2008-05-28 06:05:00,0.9607,0.9608,0.9607,0.9608,100560000.0
2008-05-28 06:10:00,0.9607,0.961,0.9607,0.9609,50280000.0
2008-05-28 06:15:00,0.9608,0.9609,0.9608,0.9609,50280000.0
2008-05-28 06:20:00,0.9608,0.9609,0.9603,0.9604,125700000.0
2008-05-28 06:25:00,0.9603,0.9604,0.9603,0.9604,50280000.0
2008-05-28 06:30:00,0.9605,0.9608,0.9604,0.9607,100560000.0
2008-05-28 06:35:00,0.9608,0.9608,0.9606,0.9607,100560000.0
2008-05-28 06:40:00,0.9608,0.9608,0.9605,0.9607,125700000.0
2008-05-28 06:45:00,0.9608,0.9609,0.9606,0.9609,125700000.0
2008-05-28 06:50:00,0.961,0.9613,0.9609,0.9611,125700000.0
2008-05-28 06:55:00,0.9612,0.9613,0.9609,0.9612,100560000.0
2008-05-28 07:00:00,0.9611,0.9611,0.9609,0.9609,75420000.0
2008-05-28 07:05:00,0.9608,0.9609,0.9608,0.9608,125700000.0
2008-05-28 07:10:00,0.9609,0.9609,0.9607,0.9607,75420000.0
2008-05-28 07:15:00,0.9608,0.9608,0.9607,0.9608,75420000.0
2008-05-28 07:20:00,0.9609,0.9612,0.9609,0.961,100560000.0
2008-05-28 07:25:00,0.9609,0.9609,0.9607,0.9608,75420000.0
2008-05-28 07:30:00,0.9609,0.9611,0.9608,0.9608,125700000.0
2008-05-28 07:35:00,0.9609,0.9609,0.9606,0.9608,125700000.0
2008-05-28 07:40:00,0.9609,0.9613,0.9608,0.9611,125700000.0
2008-05-28 07:45:00,0.961,0.9612,0.9609,0.9612,100560000.0
2008-05-28 07:50:00,0.9613,0.9613,0.961,0.9612,125700000.0
2008-05-28 07:55:00,0.9611,0.9614,0.961,0.9611,75420000.0
2008-05-28 08:00:00,0.9612,0.9613,0.9607,0.9608,125700000.0
2008-05-28 08:05:00,0.9607,0.9608,0.9607,0.9608,75420000.0
2008-05-28 08:10:00,0.9609,0.9612,0.9604,0.9607,125700000.0
2008-05-28 08:15:00,0.9608,0.9617,0.9608,0.9614,100560000.0
2008-05-28 08:20:00,0.9615,0.9616,0.9613,0.9613,125700000.0
2008-05-28 08:25:00,0.9612,0.9614,0.9609,0.9613,125700000.0
2008-05-28 08:30:00,0.9614,0.9614,0.9608,0.9609,125700000.0
2008-05-28 08:35:00,0.9608,0.9613,0.9608,0.9612,125700000.0
2008-05-28 08:40:00,0.9611,0.9615,0.961,0.9615,125700000.0
2008-05-28 08:45:00,0.9616,0.9616,0.9612,0.9614,125700000.0
2008-05-28 08:50:00,0.9613,0.9623,0.9613,0.9621,125700000.0
2008-05-28 08:55:00,0.9622,0.9622,0.9616,0.9617,125700000.0
2008-05-28 09:00:00,0.9619,0.962,0.9616,0.9617,125700000.0
2008-05-28 09:05:00,0.9618,0.9618,0.9614,0.9615,100560000.0
2008-05-28 09:10:00,0.9616,0.9618,0.9615,0.9618,125700000.0
2008-05-28 09:15:00,0.9619,0.9624,0.9619,0.9623,125700000.0
2008-05-28 09:20:00,0.9622,0.9625,0.962,0.9624,125700000.0
2008-05-28 09:25:00,0.9623,0.9627,0.9623,0.9625,125700000.0
2008-05-28 09:30:00,0.9626,0.9626,0.9617,0.9621,125700000.0
2008-05-28 09:35:00,0.9622,0.9625,0.962,0.9621,100560000.0
2008-05-28 09:40:00,0.962,0.9623,0.9619,0.962,125700000.0
2008-05-28 09:45:00,0.9619,0.962,0.9615,0.9617,125700000.0
2008-05-28 09:50:00,0.9618,0.9619,0.9616,0.9618,125700000.0
2008-05-28 09:55:00,0.9617,0.9619,0.9617,0.9618,75420000.0
2008-05-28 10:00:00,0.962,0.9623,0.9615,0.9616,125700000.0
2008-05-28 10:05:00,0.9615,0.9616,0.9606,0.9608,125700000.0
2008-05-28 10:10:00,0.9607,0.961,0.9605,0.9607,125700000.0
2008-05-28 10:15:00,0.9606,0.9608,0.9595,0.9596,125700000.0
2008-05-28 10:20:00,0.9595,0.96,0.9592,0.9599,125700000.0
2008-05-28 10:25:00,0.9598,0.9601,0.9595,0.9598,125700000.0
2008-05-28 10:30:00,0.9599,0.96,0.9596,0.9597,125700000.0
2008-05-28 10:35:00,0.9596,0.96,0.9591,0.9596,125700000.0
2008-05-28 10:40:00,0.9595,0.9596,0.9588,0.9596,125700000.0
2008-05-28 10:45:00,0.9597,0.9601,0.9596,0.9598,125700000.0
2008-05-28 10:50:00,0.9597,0.9598,0.9589,0.959,125700000.0
2008-05-28 10:55:00,0.9591,0.9592,0.9587,0.9587,125700000.0
2008-05-28 11:00:00,0.9586,0.9587,0.9582,0.9586,125700000.0
2008-05-28 11:05:00,0.9585,0.9586,0.9578,0.9581,125700000.0
2008-05-28 11:10:00,0.958,0.9585,0.9578,0.9583,125700000.0
2008-05-28 11:15:00,0.9584,0.9584,0.9575,0.958,125700000.0
2008-05-28 11:20:00,0.9579,0.9583,0.9579,0.9582,125700000.0
2008-05-28 11:25:00,0.9581,0.9582,0.9575,0.9575,125700000.0
2008-05-28 11:30:00,0.9574,0.9578,0.957,0.9576,125700000.0
2008-05-28 11:35:00,0.9575,0.9579,0.9574,0.9578,125700000.0
2008-05-28 11:40:00,0.9577,0.9582,0.9574,0.9579,125700000.0
2008-05-28 11:45:00,0.9578,0.9579,0.9575,0.9577,125700000.0
2008-05-28 11:50:00,0.9576,0.9577,0.9574,0.9575,125700000.0
2008-05-28 11:55:00,0.9576,0.958,0.9575,0.9578,125700000.0
2008-05-28 12:00:00,0.9579,0.9579,0.9576,0.9577,125700000.0
2008-05-28 12:05:00,0.9578,0.9583,0.9578,0.9582,125700000.0
2008-05-28 12:10:00,0.9583,0.9584,0.958,0.9583,125700000.0
2008-05-28 12:15:00,0.9584,0.9585,0.9581,0.9582,125700000.0
2008-05-28 12:20:00,0.9583,0.9585,0.958,0.9585,125700000.0
2008-05-28 12:25:00,0.9586,0.9588,0.9584,0.9586,100560000.0
2008-05-28 12:30:00,0.9585,0.9585,0.9577,0.9581,125700000.0
2008-05-28 12:35:00,0.958,0.9581,0.9575,0.9578,125700000.0
2008-05-28 12:40:00,0.9577,0.9578,0.9576,0.9578,100560000.0
2008-05-28 12:45:00,0.9577,0.9579,0.9577,0.9578,75420000.0
2008-05-28 12:50:00,0.9579,0.9583,0.9578,0.958,125700000.0
2008-05-28 12:55:00,0.9579,0.9583,0.9578,0.9578,100560000.0
2008-05-28 13:00:00,0.9579,0.9582,0.9575,0.9577,125700000.0
2008-05-28 13:05:00,0.9576,0.9577,0.9573,0.9573,125700000.0
2008-05-28 13:10:00,0.9574,0.9576,0.957,0.9575,125700000.0
2008-05-28 13:15:00,0.9574,0.9574,0.9567,0.9568,125700000.0
2008-05-28 13:20:00,0.9569,0.9572,0.9566,0.957,125700000.0
2008-05-28 13:25:00,0.9571,0.9572,0.9566,0.9568,125700000.0
2008-05-28 13:30:00,0.9567,0.9569,0.9565,0.9568,125700000.0
2008-05-28 13:35:00,0.9569,0.9573,0.9569,0.9573,75420000.0
2008-05-28 13:40:00,0.9572,0.9577,0.9571,0.9576,100560000.0
2008-05-28 13:45:00,0.9575,0.9577,0.9573,0.9574,125700000.0
2008-05-28 13:50:00,0.9573,0.9582,0.9573,0.9576,125700000.0
2008-05-28 13:55:00,0.9577,0.9581,0.9576,0.958,100560000.0
2008-05-28 14:00:00,0.9581,0.9586,0.958,0.9586,125700000.0
2008-05-28 14:05:00,0.9585,0.9589,0.9585,0.9588,125700000.0
2008-05-28 14:10:00,0.9587,0.9588,0.958,0.958,100560000.0
2008-05-28 14:15:00,0.9581,0.9582,0.9571,0.9579,125700000.0
2008-05-28 14:20:00,0.9578,0.9583,0.9578,0.9581,125700000.0
2008-05-28 14:25:00,0.958,0.9584,0.9577,0.9582,100560000.0
2008-05-28 14:30:00,0.9579,0.9581,0.9569,0.9571,125700000.0
2008-05-28 14:35:00,0.9572,0.9577,0.9569,0.957,125700000.0
2008-05-28 14:40:00,0.9571,0.9575,0.9566,0.9574,125700000.0
2008-05-28 14:45:00,0.9575,0.9577,0.9574,0.9577,125700000.0
2008-05-28 14:50:00,0.9578,0.9586,0.9578,0.9584,125700000.0
2008-05-28 14:55:00,0.9585,0.9585,0.9576,0.9579,100560000.0
2008-05-28 15:00:00,0.958,0.9589,0.9579,0.9588,125700000.0
2008-05-28 15:05:00,0.9589,0.9589,0.9582,0.9586,125700000.0
2008-05-28 15:10:00,0.9587,0.9588,0.9584,0.9588,125700000.0
2008-05-28 15:15:00,0.9589,0.959,0.9587,0.9587,125700000.0
2008-05-28 15:20:00,0.9588,0.9591,0.9584,0.9586,125700000.0
2008-05-28 15:25:00,0.9587,0.9596,0.9586,0.959,125700000.0
2008-05-28 15:30:00,0.9589,0.9591,0.9585,0.9586,100560000.0
2008-05-28 15:35:00,0.9587,0.9595,0.9584,0.9594,125700000.0
2008-05-28 15:40:00,0.9596,0.9601,0.9595,0.9598,125700000.0
2008-05-28 15:45:00,0.9599,0.9599,0.9595,0.9596,100560000.0
2008-05-28 15:50:00,0.9597,0.9599,0.9595,0.9597,125700000.0
2008-05-28 15:55:00,0.9598,0.9603,0.9596,0.9598,125700000.0
2008-05-28 16:00:00,0.9597,0.9601,0.9594,0.96,125700000.0
2008-05-28 16:05:00,0.9601,0.9608,0.9599,0.9605,125700000.0
2008-05-28 16:10:00,0.9606,0.961,0.9605,0.9607,125700000.0
2008-05-28 16:15:00,0.9608,0.9612,0.9605,0.9612,125700000.0
2008-05-28 16:20:00,0.9611,0.9614,0.9611,0.9612,125700000.0
2008-05-28 16:25:00,0.9611,0.9614,0.9609,0.961,125700000.0
2008-05-28 16:30:00,0.9608,0.9608,0.9603,0.9604,125700000.0
2008-05-28 16:35:00,0.9605,0.961,0.9605,0.9609,125700000.0
2008-05-28 16:40:00,0.9608,0.9609,0.9603,0.9603,125700000.0
2008-05-28 16:45:00,0.9602,0.9607,0.9602,0.9606,125700000.0
2008-05-28 16:50:00,0.9607,0.9612,0.9605,0.9611,125700000.0
2008-05-28 16:55:00,0.9613,0.9618,0.9608,0.9617,125700000.0
2008-05-28 17:00:00,0.9616,0.9619,0.9613,0.9618,125700000.0
2008-05-28 17:05:00,0.9617,0.9621,0.9612,0.9612,125700000.0
2008-05-28 17:10:00,0.9613,0.9614,0.9608,0.961,125700000.0
2008-05-28 17:15:00,0.9611,0.9613,0.961,0.9613,100560000.0
2008-05-28 17:20:00,0.9614,0.9618,0.9611,0.9612,125700000.0
2008-05-28 17:25:00,0.9613,0.962,0.9613,0.9619,125700000.0
2008-05-28 17:30:00,0.9618,0.9621,0.9613,0.9613,100560000.0
2008-05-28 17:35:00,0.9614,0.9616,0.9612,0.9615,100560000.0
2008-05-28 17:40:00,0.9616,0.9619,0.9612,0.9614,125700000.0
2008-05-28 17:45:00,0.9613,0.9617,0.9612,0.9613,125700000.0
2008-05-28 17:50:00,0.9612,0.9617,0.961,0.9615,125700000.0
2008-05-28 17:55:00,0.9616,0.9619,0.9614,0.9614,125700000.0
2008-05-28 18:00:00,0.9613,0.9616,0.9611,0.9613,100560000.0
2008-05-28 18:05:00,0.9612,0.9612,0.961,0.9611,100560000.0
2008-05-28 18:10:00,0.961,0.9613,0.961,0.9612,125700000.0
2008-05-28 18:15:00,0.9613,0.9613,0.9612,0.9613,50280000.0
2008-05-28 18:20:00,0.9614,0.9618,0.9613,0.9618,75420000.0
2008-05-28 18:25:00,0.9617,0.9618,0.9616,0.9618,100560000.0
2008-05-28 18:30:00,0.9619,0.962,0.9615,0.9618,75420000.0
2008-05-28 18:35:00,0.9619,0.9621,0.9617,0.962,125700000.0
2008-05-28 18:40:00,0.9619,0.962,0.9619,0.9619,50280000.0
2008-05-28 18:45:00,0.9618,0.9619,0.9616,0.9617,100560000.0
2008-05-28 18:50:00,0.9618,0.9622,0.9617,0.9619,125700000.0
2008-05-28 18:55:00,0.962,0.9623,0.9618,0.9621,125700000.0
2008-05-28 19:00:00,0.9622,0.9623,0.9621,0.9622,125700000.0
2008-05-28 19:05:00,0.9621,0.9621,0.962,0.962,50280000.0
2008-05-28 19:10:00,0.9619,0.9619,0.9617,0.9619,100560000.0
2008-05-28 19:15:00,0.9618,0.9621,0.9613,0.9615,125700000.0
2008-05-28 19:20:00,0.9614,0.9615,0.961,0.9613,75420000.0
2008-05-28 19:25:00,0.9612,0.9618,0.9612,0.9612,100560000.0
2008-05-28 19:30:00,0.9613,0.9618,0.9611,0.9615,125700000.0
2008-05-28 19:35:00,0.9616,0.9617,0.9613,0.9613,75420000.0
2008-05-28 19:40:00,0.9612,0.9613,0.9608,0.9611,125700000.0
2008-05-28 19:45:00,0.961,0.9612,0.961,0.9611,125700000.0
2008-05-28 19:50:00,0.9612,0.9619,0.9611,0.9618,125700000.0
2008-05-28 19:55:00,0.9619,0.9619,0.9616,0.9616,75420000.0
2008-05-28 20:00:00,0.9615,0.9616,0.9613,0.9613,100560000.0
2008-05-28 20:05:00,0.9612,0.9615,0.9612,0.9614,100560000.0
2008-05-28 20:10:00,0.9615,0.9617,0.9614,0.9615,75420000.0
2008-05-28 20:15:00,0.9616,0.9619,0.9614,0.9619,100560000.0
2008-05-28 20:20:00,0.962,0.9622,0.9618,0.9619,125700000.0
2008-05-28 20:25:00,0.962,0.962,0.9619,0.9619,50280000.0
2008-05-28 20:30:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-05-28 20:35:00,0.9619,0.9623,0.9619,0.9621,100560000.0
2008-05-28 20:40:00,0.962,0.9623,0.962,0.9623,75420000.0
2008-05-28 20:45:00,0.9621,0.9625,0.9621,0.9622,100560000.0
2008-05-28 20:50:00,0.9623,0.9624,0.9619,0.9621,100560000.0
2008-05-28 20:55:00,0.962,0.962,0.9619,0.9619,50280000.0
2008-05-28 21:00:00,0.9618,0.9618,0.9617,0.9618,100560000.0
2008-05-28 21:05:00,0.9617,0.9617,0.9616,0.9617,75420000.0
2008-05-28 21:10:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-05-28 21:15:00,0.9617,0.9619,0.9617,0.9619,50280000.0
2008-05-28 21:25:00,0.962,0.9622,0.962,0.9622,50280000.0
2008-05-28 21:30:00,0.9623,0.9626,0.9621,0.9626,100560000.0
2008-05-28 21:35:00,0.9627,0.9627,0.9621,0.9624,100560000.0
2008-05-28 21:40:00,0.9625,0.9625,0.9623,0.9624,100560000.0
2008-05-28 21:45:00,0.9623,0.9624,0.9622,0.9622,75420000.0
2008-05-28 21:50:00,0.9623,0.9624,0.9622,0.9622,100560000.0
2008-05-28 21:55:00,0.9623,0.9626,0.9623,0.9624,75420000.0
2008-05-28 22:00:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-05-28 22:05:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-05-28 22:10:00,0.9626,0.9627,0.9626,0.9627,50280000.0
2008-05-28 22:15:00,0.9626,0.9627,0.9626,0.9627,75420000.0
2008-05-28 22:20:00,0.9626,0.9627,0.9626,0.9626,50280000.0
2008-05-28 22:25:00,0.9627,0.9627,0.9626,0.9627,100560000.0
2008-05-28 22:30:00,0.9626,0.9626,0.9624,0.9624,75420000.0
2008-05-28 22:35:00,0.9625,0.9625,0.9624,0.9625,50280000.0
2008-05-28 22:40:00,0.9626,0.9627,0.9625,0.9626,100560000.0
2008-05-28 22:45:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-28 22:50:00,0.9628,0.9628,0.9627,0.9628,50280000.0
2008-05-28 22:55:00,0.9627,0.9628,0.9626,0.9628,100560000.0
2008-05-28 23:00:00,0.9627,0.9627,0.9623,0.9625,125700000.0
2008-05-28 23:05:00,0.9626,0.9626,0.9625,0.9625,75420000.0
2008-05-28 23:10:00,0.9626,0.9626,0.9624,0.9626,100560000.0
2008-05-28 23:15:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-28 23:20:00,0.9627,0.9627,0.9624,0.9625,100560000.0
2008-05-28 23:25:00,0.9626,0.9626,0.9625,0.9626,50280000.0
2008-05-28 23:30:00,0.9627,0.9627,0.9625,0.9626,125700000.0
2008-05-28 23:35:00,0.9625,0.9626,0.9624,0.9625,75420000.0
2008-05-28 23:40:00,0.9626,0.9626,0.962,0.9622,125700000.0
2008-05-28 23:45:00,0.9623,0.9623,0.9622,0.9623,75420000.0
2008-05-28 23:50:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-28 23:55:00,0.9622,0.9623,0.9619,0.9619,75420000.0
2008-05-29 00:00:00,0.9618,0.9619,0.9617,0.9617,75420000.0
2008-05-29 00:05:00,0.9618,0.9619,0.9618,0.9618,75420000.0
2008-05-29 00:15:00,0.9619,0.962,0.9618,0.9619,100560000.0
2008-05-29 00:20:00,0.962,0.9621,0.9618,0.962,100560000.0
2008-05-29 00:25:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-05-29 00:30:00,0.9622,0.9624,0.9622,0.9623,50280000.0
2008-05-29 00:35:00,0.9624,0.9625,0.9623,0.9623,75420000.0
2008-05-29 00:40:00,0.9624,0.9624,0.9623,0.9623,50280000.0
2008-05-29 00:45:00,0.9622,0.9623,0.962,0.9623,100560000.0
2008-05-29 00:50:00,0.9624,0.9626,0.9624,0.9626,75420000.0
2008-05-29 00:55:00,0.9623,0.9625,0.9621,0.9621,75420000.0
2008-05-29 01:00:00,0.9622,0.9624,0.9621,0.9621,75420000.0
2008-05-29 01:05:00,0.962,0.9621,0.962,0.962,50280000.0
2008-05-29 01:10:00,0.9621,0.9621,0.9619,0.9619,125700000.0
2008-05-29 01:15:00,0.962,0.962,0.962,0.962,25140000.0
2008-05-29 01:20:00,0.9621,0.9626,0.962,0.9625,75420000.0
2008-05-29 01:25:00,0.9626,0.9627,0.9625,0.9627,125700000.0
2008-05-29 01:30:00,0.9626,0.9627,0.9625,0.9627,50280000.0
2008-05-29 01:35:00,0.9626,0.9628,0.9625,0.9628,100560000.0
2008-05-29 01:40:00,0.9627,0.9628,0.9626,0.9627,75420000.0
2008-05-29 01:45:00,0.9626,0.9634,0.9626,0.9633,125700000.0
2008-05-29 01:50:00,0.9634,0.9636,0.9633,0.9635,125700000.0
2008-05-29 01:55:00,0.9634,0.9636,0.9633,0.9633,125700000.0
2008-05-29 02:00:00,0.9632,0.9633,0.963,0.9631,125700000.0
2008-05-29 02:05:00,0.9632,0.9635,0.9632,0.9634,100560000.0
2008-05-29 02:10:00,0.9635,0.9635,0.963,0.9631,100560000.0
2008-05-29 02:15:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-05-29 02:20:00,0.9634,0.9634,0.9632,0.9633,100560000.0
2008-05-29 02:25:00,0.9632,0.9633,0.9632,0.9633,125700000.0
2008-05-29 02:30:00,0.9634,0.9635,0.9632,0.9632,100560000.0
2008-05-29 02:35:00,0.9633,0.9633,0.9631,0.9633,100560000.0
2008-05-29 02:40:00,0.9634,0.9634,0.963,0.9631,100560000.0
2008-05-29 02:45:00,0.963,0.9634,0.963,0.9633,125700000.0
2008-05-29 02:50:00,0.9634,0.9635,0.9632,0.9632,100560000.0
2008-05-29 02:55:00,0.9633,0.9633,0.963,0.9631,125700000.0
2008-05-29 03:00:00,0.963,0.9631,0.9624,0.9626,125700000.0
2008-05-29 03:05:00,0.9627,0.9631,0.9625,0.9631,125700000.0
2008-05-29 03:10:00,0.963,0.9632,0.9629,0.9632,100560000.0
2008-05-29 03:15:00,0.9631,0.9634,0.9631,0.9634,100560000.0
2008-05-29 03:20:00,0.9633,0.9636,0.9633,0.9635,100560000.0
2008-05-29 03:25:00,0.9634,0.9635,0.9632,0.9634,100560000.0
2008-05-29 03:30:00,0.9633,0.9633,0.9611,0.9621,125700000.0
2008-05-29 03:35:00,0.962,0.962,0.9611,0.9613,125700000.0
2008-05-29 03:40:00,0.9614,0.9616,0.9613,0.9614,125700000.0
2008-05-29 03:45:00,0.9615,0.9615,0.9612,0.9612,50280000.0
2008-05-29 03:50:00,0.9613,0.9614,0.9611,0.9613,100560000.0
2008-05-29 03:55:00,0.9614,0.9615,0.9613,0.9614,75420000.0
2008-05-29 04:00:00,0.9613,0.9617,0.9613,0.9615,125700000.0
2008-05-29 04:05:00,0.9616,0.9618,0.9616,0.9617,125700000.0
2008-05-29 04:10:00,0.9616,0.9616,0.9613,0.9613,75420000.0
2008-05-29 04:15:00,0.9614,0.9615,0.9613,0.9615,125700000.0
2008-05-29 04:20:00,0.9614,0.9615,0.9614,0.9615,125700000.0
2008-05-29 04:25:00,0.9614,0.9617,0.9614,0.9617,50280000.0
2008-05-29 04:30:00,0.9616,0.9618,0.9616,0.9618,100560000.0
2008-05-29 04:35:00,0.9617,0.9619,0.9617,0.9618,50280000.0
2008-05-29 04:40:00,0.9619,0.962,0.9619,0.9619,75420000.0
2008-05-29 04:45:00,0.9618,0.962,0.9618,0.962,100560000.0
2008-05-29 04:50:00,0.9619,0.962,0.9619,0.9619,75420000.0
2008-05-29 04:55:00,0.962,0.962,0.9617,0.9619,75420000.0
2008-05-29 05:00:00,0.962,0.962,0.9618,0.9618,50280000.0
2008-05-29 05:05:00,0.9617,0.9618,0.9616,0.9616,75420000.0
2008-05-29 05:10:00,0.9617,0.9617,0.9615,0.9616,50280000.0
2008-05-29 05:15:00,0.9617,0.9617,0.9615,0.9615,100560000.0
2008-05-29 05:20:00,0.9616,0.9617,0.9615,0.9616,75420000.0
2008-05-29 05:25:00,0.9615,0.9615,0.9613,0.9614,50280000.0
2008-05-29 05:30:00,0.9613,0.9615,0.9613,0.9615,75420000.0
2008-05-29 05:35:00,0.9614,0.9616,0.9606,0.9606,125700000.0
2008-05-29 05:40:00,0.9607,0.9607,0.9603,0.9605,125700000.0
2008-05-29 05:45:00,0.9606,0.9607,0.9604,0.9605,125700000.0
2008-05-29 05:50:00,0.9604,0.9605,0.9592,0.9596,125700000.0
2008-05-29 05:55:00,0.9597,0.9602,0.9593,0.9598,125700000.0
2008-05-29 06:00:00,0.9599,0.9602,0.9599,0.96,100560000.0
2008-05-29 06:05:00,0.9601,0.9602,0.9598,0.9601,125700000.0
2008-05-29 06:10:00,0.96,0.9602,0.9597,0.9602,100560000.0
2008-05-29 06:15:00,0.9603,0.9607,0.9603,0.9606,100560000.0
2008-05-29 06:20:00,0.9607,0.9608,0.9606,0.9607,100560000.0
2008-05-29 06:25:00,0.9606,0.9606,0.96,0.9602,125700000.0
2008-05-29 06:30:00,0.9603,0.9604,0.9602,0.9603,100560000.0
2008-05-29 06:35:00,0.9602,0.9607,0.9602,0.9603,125700000.0
2008-05-29 06:40:00,0.9604,0.9605,0.9603,0.9605,75420000.0
2008-05-29 06:45:00,0.9604,0.9607,0.9604,0.9607,75420000.0
2008-05-29 06:50:00,0.9606,0.9608,0.9606,0.9607,125700000.0
2008-05-29 06:55:00,0.9608,0.9611,0.9607,0.9607,100560000.0
2008-05-29 07:00:00,0.9608,0.9608,0.9607,0.9607,75420000.0
2008-05-29 07:05:00,0.9608,0.9608,0.9606,0.9606,100560000.0
2008-05-29 07:10:00,0.9607,0.9607,0.9606,0.9606,50280000.0
2008-05-29 07:15:00,0.9607,0.961,0.9606,0.9609,75420000.0
2008-05-29 07:20:00,0.9608,0.9609,0.9607,0.9609,75420000.0
2008-05-29 07:25:00,0.9608,0.9608,0.9599,0.9599,75420000.0
2008-05-29 07:30:00,0.9598,0.96,0.9596,0.96,125700000.0
2008-05-29 07:35:00,0.9601,0.9604,0.96,0.9601,100560000.0
2008-05-29 07:40:00,0.9602,0.9607,0.9602,0.9605,125700000.0
2008-05-29 07:45:00,0.9606,0.9608,0.9605,0.9607,75420000.0
2008-05-29 07:50:00,0.9608,0.9615,0.9606,0.9611,125700000.0
2008-05-29 07:55:00,0.9612,0.9616,0.9611,0.9612,125700000.0
2008-05-29 08:00:00,0.9613,0.9613,0.9603,0.9606,125700000.0
2008-05-29 08:05:00,0.9605,0.9606,0.9598,0.96,125700000.0
2008-05-29 08:10:00,0.9601,0.9602,0.9595,0.9601,125700000.0
2008-05-29 08:15:00,0.9602,0.9603,0.9592,0.9599,125700000.0
2008-05-29 08:20:00,0.96,0.96,0.9591,0.9592,125700000.0
2008-05-29 08:25:00,0.9591,0.9598,0.959,0.9595,125700000.0
2008-05-29 08:30:00,0.9594,0.9597,0.9592,0.9595,75420000.0
2008-05-29 08:35:00,0.9594,0.9598,0.9593,0.9595,125700000.0
2008-05-29 08:40:00,0.9594,0.9597,0.9592,0.9593,125700000.0
2008-05-29 08:45:00,0.9592,0.9593,0.9591,0.9593,125700000.0
2008-05-29 08:50:00,0.9592,0.9596,0.9585,0.9595,125700000.0
2008-05-29 08:55:00,0.9596,0.9598,0.9593,0.9598,125700000.0
2008-05-29 09:00:00,0.9599,0.9607,0.9599,0.9604,125700000.0
2008-05-29 09:05:00,0.9605,0.961,0.9603,0.9608,125700000.0
2008-05-29 09:10:00,0.9607,0.9608,0.9603,0.9606,125700000.0
2008-05-29 09:15:00,0.9605,0.9607,0.9603,0.9606,125700000.0
2008-05-29 09:20:00,0.9607,0.9609,0.9605,0.9609,125700000.0
2008-05-29 09:25:00,0.9608,0.9613,0.9606,0.961,125700000.0
2008-05-29 09:30:00,0.9609,0.9618,0.9609,0.9616,125700000.0
2008-05-29 09:35:00,0.9615,0.9617,0.9612,0.9614,125700000.0
2008-05-29 09:40:00,0.9615,0.9617,0.9614,0.9616,125700000.0
2008-05-29 09:45:00,0.9617,0.9619,0.9613,0.9613,125700000.0
2008-05-29 09:50:00,0.9614,0.9617,0.961,0.9611,125700000.0
2008-05-29 09:55:00,0.9612,0.9612,0.9604,0.9604,125700000.0
2008-05-29 10:00:00,0.9605,0.9615,0.9605,0.961,125700000.0
2008-05-29 10:05:00,0.9611,0.9611,0.9603,0.9603,125700000.0
2008-05-29 10:10:00,0.9604,0.9608,0.9603,0.9605,125700000.0
2008-05-29 10:15:00,0.9604,0.9605,0.9597,0.9599,125700000.0
2008-05-29 10:20:00,0.96,0.961,0.9599,0.9605,125700000.0
2008-05-29 10:25:00,0.9604,0.9606,0.9598,0.9598,125700000.0
2008-05-29 10:30:00,0.9599,0.9602,0.9586,0.959,125700000.0
2008-05-29 10:35:00,0.9591,0.9596,0.959,0.9595,100560000.0
2008-05-29 10:40:00,0.9594,0.9597,0.9588,0.9593,125700000.0
2008-05-29 10:45:00,0.9592,0.9595,0.9589,0.9593,125700000.0
2008-05-29 10:50:00,0.9592,0.9593,0.9588,0.9592,125700000.0
2008-05-29 10:55:00,0.9593,0.9597,0.9592,0.9593,100560000.0
2008-05-29 11:00:00,0.9594,0.9597,0.9591,0.9596,125700000.0
2008-05-29 11:05:00,0.9597,0.9597,0.9591,0.9592,125700000.0
2008-05-29 11:10:00,0.9593,0.9593,0.9588,0.9588,100560000.0
2008-05-29 11:15:00,0.9587,0.9587,0.9581,0.9581,125700000.0
2008-05-29 11:20:00,0.9582,0.9585,0.9581,0.9585,125700000.0
2008-05-29 11:25:00,0.9586,0.959,0.9585,0.959,125700000.0
2008-05-29 11:30:00,0.9591,0.9591,0.9583,0.9585,125700000.0
2008-05-29 11:35:00,0.9586,0.9592,0.9585,0.9587,125700000.0
2008-05-29 11:40:00,0.9588,0.9591,0.9583,0.959,125700000.0
2008-05-29 11:45:00,0.9591,0.9597,0.9589,0.959,125700000.0
2008-05-29 11:50:00,0.9589,0.9594,0.9588,0.9591,125700000.0
2008-05-29 11:55:00,0.9592,0.9593,0.9591,0.9592,100560000.0
2008-05-29 12:00:00,0.9593,0.9599,0.9591,0.9599,125700000.0
2008-05-29 12:05:00,0.96,0.9606,0.9598,0.9603,125700000.0
2008-05-29 12:10:00,0.9602,0.9603,0.9597,0.9599,100560000.0
2008-05-29 12:15:00,0.96,0.96,0.9592,0.9593,125700000.0
2008-05-29 12:20:00,0.9592,0.9593,0.9585,0.9588,125700000.0
2008-05-29 12:25:00,0.9587,0.9592,0.9586,0.9591,100560000.0
2008-05-29 12:30:00,0.959,0.9592,0.959,0.9591,100560000.0
2008-05-29 12:35:00,0.9592,0.9593,0.9589,0.9589,75420000.0
2008-05-29 12:40:00,0.959,0.9592,0.9588,0.959,125700000.0
2008-05-29 12:45:00,0.9589,0.959,0.9586,0.9586,125700000.0
2008-05-29 12:50:00,0.9587,0.9589,0.9586,0.9589,125700000.0
2008-05-29 12:55:00,0.9588,0.9597,0.9588,0.9596,100560000.0
2008-05-29 13:00:00,0.9597,0.9598,0.9594,0.9597,100560000.0
2008-05-29 13:05:00,0.9596,0.9602,0.9595,0.9601,100560000.0
2008-05-29 13:10:00,0.9602,0.9603,0.9597,0.9603,100560000.0
2008-05-29 13:15:00,0.96,0.9601,0.9593,0.9596,125700000.0
2008-05-29 13:20:00,0.9595,0.9598,0.9595,0.9597,75420000.0
2008-05-29 13:25:00,0.9598,0.9602,0.9597,0.9601,100560000.0
2008-05-29 13:30:00,0.9602,0.9602,0.9596,0.9598,125700000.0
2008-05-29 13:35:00,0.9599,0.96,0.9596,0.9596,100560000.0
2008-05-29 13:40:00,0.9597,0.9597,0.9593,0.9594,125700000.0
2008-05-29 13:45:00,0.9593,0.9594,0.9588,0.9589,100560000.0
2008-05-29 13:50:00,0.9588,0.9591,0.9587,0.9587,125700000.0
2008-05-29 13:55:00,0.9586,0.9588,0.9583,0.9586,100560000.0
2008-05-29 14:00:00,0.9585,0.9588,0.9583,0.9584,125700000.0
2008-05-29 14:05:00,0.9583,0.9586,0.9583,0.9585,75420000.0
2008-05-29 14:10:00,0.9587,0.9591,0.9586,0.9589,125700000.0
2008-05-29 14:15:00,0.959,0.9601,0.9589,0.96,125700000.0
2008-05-29 14:20:00,0.9599,0.96,0.9591,0.9592,125700000.0
2008-05-29 14:25:00,0.9593,0.9594,0.9587,0.959,125700000.0
2008-05-29 14:30:00,0.9589,0.96,0.9586,0.9596,125700000.0
2008-05-29 14:35:00,0.9597,0.9603,0.9593,0.9602,125700000.0
2008-05-29 14:40:00,0.9601,0.9611,0.9597,0.9608,125700000.0
2008-05-29 14:45:00,0.9607,0.9607,0.96,0.9601,125700000.0
2008-05-29 14:50:00,0.9602,0.9602,0.9593,0.9594,100560000.0
2008-05-29 14:55:00,0.9595,0.9595,0.9581,0.9583,125700000.0
2008-05-29 15:00:00,0.9584,0.96,0.9579,0.9595,125700000.0
2008-05-29 15:05:00,0.9596,0.9596,0.9587,0.9588,125700000.0
2008-05-29 15:10:00,0.9589,0.959,0.9581,0.9582,125700000.0
2008-05-29 15:15:00,0.9581,0.9584,0.9577,0.9577,125700000.0
2008-05-29 15:20:00,0.9578,0.9578,0.9572,0.9572,125700000.0
2008-05-29 15:25:00,0.9573,0.9576,0.9568,0.9573,125700000.0
2008-05-29 15:30:00,0.9572,0.9578,0.9571,0.9576,125700000.0
2008-05-29 15:35:00,0.9574,0.9574,0.9568,0.9568,125700000.0
2008-05-29 15:40:00,0.9569,0.9569,0.9561,0.9567,125700000.0
2008-05-29 15:45:00,0.9568,0.9569,0.9548,0.9551,125700000.0
2008-05-29 15:50:00,0.9552,0.9554,0.9546,0.9547,125700000.0
2008-05-29 15:55:00,0.9546,0.9558,0.9546,0.9558,125700000.0
2008-05-29 16:00:00,0.9559,0.9565,0.9557,0.9564,125700000.0
2008-05-29 16:05:00,0.9565,0.9566,0.9562,0.9563,125700000.0
2008-05-29 16:10:00,0.9562,0.9563,0.9551,0.9554,125700000.0
2008-05-29 16:15:00,0.9555,0.9555,0.9537,0.9543,125700000.0
2008-05-29 16:20:00,0.9544,0.9555,0.9535,0.9553,125700000.0
2008-05-29 16:25:00,0.9554,0.9554,0.9547,0.9552,125700000.0
2008-05-29 16:30:00,0.9553,0.9572,0.9553,0.9559,125700000.0
2008-05-29 16:35:00,0.956,0.9562,0.9555,0.9561,125700000.0
2008-05-29 16:40:00,0.9562,0.9572,0.956,0.957,125700000.0
2008-05-29 16:45:00,0.9569,0.9569,0.956,0.956,125700000.0
2008-05-29 16:50:00,0.9561,0.9564,0.956,0.9562,125700000.0
2008-05-29 16:55:00,0.9563,0.9566,0.9558,0.956,125700000.0
2008-05-29 17:00:00,0.9559,0.9573,0.9559,0.9571,125700000.0
2008-05-29 17:05:00,0.9572,0.9574,0.9565,0.9566,125700000.0
2008-05-29 17:10:00,0.9565,0.957,0.9565,0.9566,125700000.0
2008-05-29 17:15:00,0.9567,0.9568,0.9563,0.9563,100560000.0
2008-05-29 17:20:00,0.9564,0.9567,0.9563,0.9567,125700000.0
2008-05-29 17:25:00,0.9568,0.9568,0.9562,0.9562,100560000.0
2008-05-29 17:30:00,0.9563,0.9564,0.9557,0.956,125700000.0
2008-05-29 17:35:00,0.9561,0.9562,0.9547,0.9548,125700000.0
2008-05-29 17:40:00,0.9549,0.9551,0.9544,0.9549,125700000.0
2008-05-29 17:45:00,0.9548,0.9552,0.9548,0.955,125700000.0
2008-05-29 17:50:00,0.9549,0.9549,0.9546,0.9549,125700000.0
2008-05-29 17:55:00,0.9548,0.955,0.9543,0.9543,125700000.0
2008-05-29 18:00:00,0.9544,0.9548,0.9543,0.9545,100560000.0
2008-05-29 18:05:00,0.9546,0.9548,0.9546,0.9546,125700000.0
2008-05-29 18:10:00,0.9545,0.9546,0.9539,0.9539,100560000.0
2008-05-29 18:15:00,0.954,0.9541,0.9538,0.9541,125700000.0
2008-05-29 18:20:00,0.9542,0.9546,0.9542,0.9543,100560000.0
2008-05-29 18:25:00,0.9542,0.9543,0.9542,0.9542,75420000.0
2008-05-29 18:30:00,0.9541,0.9548,0.9541,0.9546,125700000.0
2008-05-29 18:35:00,0.9547,0.9547,0.9546,0.9546,75420000.0
2008-05-29 18:40:00,0.9545,0.9545,0.9539,0.9541,125700000.0
2008-05-29 18:45:00,0.9542,0.9545,0.9541,0.9543,125700000.0
2008-05-29 18:50:00,0.9544,0.9545,0.9542,0.9542,100560000.0
2008-05-29 18:55:00,0.9543,0.9548,0.9543,0.9544,125700000.0
2008-05-29 19:00:00,0.9543,0.9543,0.9537,0.954,125700000.0
2008-05-29 19:05:00,0.9539,0.9545,0.9537,0.9542,125700000.0
2008-05-29 19:10:00,0.9541,0.9544,0.9539,0.9539,125700000.0
2008-05-29 19:15:00,0.954,0.9542,0.9538,0.9541,125700000.0
2008-05-29 19:20:00,0.954,0.9541,0.9537,0.9541,125700000.0
2008-05-29 19:25:00,0.954,0.9545,0.9539,0.9544,75420000.0
2008-05-29 19:30:00,0.9545,0.9547,0.9538,0.9544,125700000.0
2008-05-29 19:35:00,0.9543,0.9544,0.9539,0.954,100560000.0
2008-05-29 19:40:00,0.9541,0.9542,0.954,0.9542,100560000.0
2008-05-29 19:45:00,0.9543,0.9545,0.9541,0.9541,75420000.0
2008-05-29 19:50:00,0.9542,0.9543,0.9539,0.9542,100560000.0
2008-05-29 19:55:00,0.9541,0.9542,0.9541,0.9541,75420000.0
2008-05-29 20:00:00,0.9542,0.9544,0.9541,0.9543,100560000.0
2008-05-29 20:05:00,0.9544,0.9546,0.9544,0.9546,50280000.0
2008-05-29 20:10:00,0.9547,0.9555,0.9547,0.9551,125700000.0
2008-05-29 20:15:00,0.955,0.955,0.9546,0.9547,100560000.0
2008-05-29 20:20:00,0.9548,0.9548,0.9541,0.9547,125700000.0
2008-05-29 20:25:00,0.9546,0.9546,0.9542,0.9544,75420000.0
2008-05-29 20:30:00,0.9545,0.9548,0.9544,0.9544,125700000.0
2008-05-29 20:35:00,0.9545,0.9551,0.9544,0.9551,125700000.0
2008-05-29 20:40:00,0.955,0.9558,0.955,0.9557,125700000.0
2008-05-29 20:45:00,0.9558,0.956,0.9556,0.9559,100560000.0
2008-05-29 20:50:00,0.956,0.9561,0.9555,0.9556,125700000.0
2008-05-29 20:55:00,0.9555,0.9557,0.9552,0.9554,125700000.0
2008-05-29 21:00:00,0.9553,0.9554,0.9552,0.9553,100560000.0
2008-05-29 21:05:00,0.9554,0.9556,0.9552,0.9555,100560000.0
2008-05-29 21:10:00,0.9553,0.9555,0.955,0.9551,125700000.0
2008-05-29 21:15:00,0.9552,0.9553,0.9551,0.9552,125700000.0
2008-05-29 21:20:00,0.9551,0.9556,0.9551,0.9552,100560000.0
2008-05-29 21:25:00,0.9548,0.9553,0.9548,0.9552,100560000.0
2008-05-29 21:30:00,0.9553,0.9553,0.9548,0.9549,125700000.0
2008-05-29 21:35:00,0.955,0.9557,0.955,0.9557,125700000.0
2008-05-29 21:40:00,0.9556,0.9557,0.9556,0.9557,50280000.0
2008-05-29 21:45:00,0.9558,0.9563,0.9558,0.9561,125700000.0
2008-05-29 21:50:00,0.956,0.9563,0.956,0.9561,100560000.0
2008-05-29 21:55:00,0.9562,0.9563,0.9561,0.9562,125700000.0
2008-05-29 22:00:00,0.9561,0.9562,0.9559,0.9562,100560000.0
2008-05-29 22:05:00,0.9563,0.9563,0.956,0.9561,50280000.0
2008-05-29 22:10:00,0.956,0.9561,0.956,0.956,50280000.0
2008-05-29 22:15:00,0.9561,0.9563,0.956,0.956,100560000.0
2008-05-29 22:20:00,0.9559,0.956,0.9559,0.9559,75420000.0
2008-05-29 22:25:00,0.956,0.956,0.9559,0.9559,50280000.0
2008-05-29 22:35:00,0.956,0.9561,0.9559,0.9559,100560000.0
2008-05-29 22:40:00,0.956,0.9561,0.9557,0.9557,100560000.0
2008-05-29 22:45:00,0.9558,0.9558,0.955,0.9552,125700000.0
2008-05-29 22:50:00,0.9553,0.9556,0.955,0.9551,125700000.0
2008-05-29 22:55:00,0.955,0.9555,0.955,0.9553,125700000.0
2008-05-29 23:00:00,0.9554,0.9556,0.9553,0.9553,75420000.0
2008-05-29 23:05:00,0.9552,0.9555,0.9552,0.9553,75420000.0
2008-05-29 23:10:00,0.9554,0.9554,0.9553,0.9554,50280000.0
2008-05-29 23:15:00,0.9555,0.9556,0.9554,0.9555,75420000.0
2008-05-29 23:20:00,0.9554,0.9555,0.9554,0.9554,75420000.0
2008-05-29 23:25:00,0.9555,0.9555,0.9552,0.9552,100560000.0
2008-05-29 23:30:00,0.9553,0.9555,0.9549,0.9553,100560000.0
2008-05-29 23:35:00,0.9552,0.9552,0.9547,0.955,100560000.0
2008-05-29 23:40:00,0.9551,0.9553,0.955,0.9551,100560000.0
2008-05-29 23:45:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-05-29 23:50:00,0.9553,0.9553,0.9551,0.9551,50280000.0
2008-05-29 23:55:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-05-30 00:00:00,0.9553,0.9558,0.9552,0.9556,125700000.0
2008-05-30 00:05:00,0.9557,0.9559,0.9555,0.9558,50280000.0
2008-05-30 00:10:00,0.9559,0.956,0.9559,0.956,75420000.0
2008-05-30 00:15:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-30 00:20:00,0.9559,0.9559,0.9555,0.9555,125700000.0
2008-05-30 00:25:00,0.9556,0.956,0.9556,0.9559,75420000.0
2008-05-30 00:30:00,0.956,0.956,0.9559,0.9559,50280000.0
2008-05-30 00:35:00,0.9558,0.9559,0.9557,0.9558,100560000.0
2008-05-30 00:40:00,0.9557,0.9557,0.9554,0.9555,100560000.0
2008-05-30 00:45:00,0.9556,0.9564,0.9556,0.9563,125700000.0
2008-05-30 00:50:00,0.9562,0.9567,0.9562,0.9562,125700000.0
2008-05-30 00:55:00,0.9561,0.9562,0.9558,0.9561,125700000.0
2008-05-30 01:00:00,0.9562,0.9563,0.956,0.9561,100560000.0
2008-05-30 01:05:00,0.956,0.9562,0.9557,0.9557,100560000.0
2008-05-30 01:10:00,0.9558,0.9559,0.9556,0.9558,100560000.0
2008-05-30 01:15:00,0.9557,0.9557,0.9553,0.9553,100560000.0
2008-05-30 01:20:00,0.9554,0.9556,0.9553,0.9556,100560000.0
2008-05-30 01:25:00,0.9555,0.9556,0.9549,0.955,125700000.0
2008-05-30 01:30:00,0.9549,0.9554,0.9549,0.9554,125700000.0
2008-05-30 01:35:00,0.9555,0.9558,0.9554,0.9555,100560000.0
2008-05-30 01:40:00,0.9556,0.9556,0.9554,0.9554,100560000.0
2008-05-30 01:45:00,0.9553,0.9554,0.9553,0.9553,75420000.0
2008-05-30 01:50:00,0.9554,0.9555,0.9554,0.9554,100560000.0
2008-05-30 01:55:00,0.9555,0.9558,0.9554,0.9557,100560000.0
2008-05-30 02:00:00,0.9556,0.956,0.9554,0.956,125700000.0
2008-05-30 02:05:00,0.9559,0.9561,0.9556,0.9557,125700000.0
2008-05-30 02:10:00,0.9558,0.9563,0.9557,0.9559,125700000.0
2008-05-30 02:15:00,0.956,0.956,0.9558,0.9559,75420000.0
2008-05-30 02:20:00,0.9558,0.956,0.9558,0.9559,125700000.0
2008-05-30 02:25:00,0.956,0.9565,0.956,0.9562,125700000.0
2008-05-30 02:30:00,0.9561,0.9562,0.956,0.956,100560000.0
2008-05-30 02:35:00,0.9559,0.9561,0.9558,0.956,75420000.0
2008-05-30 02:40:00,0.9559,0.9561,0.9552,0.9553,125700000.0
2008-05-30 02:45:00,0.9554,0.9556,0.9552,0.9553,125700000.0
2008-05-30 02:50:00,0.9554,0.9554,0.9546,0.9548,100560000.0
2008-05-30 02:55:00,0.9549,0.9553,0.9547,0.9548,125700000.0
2008-05-30 03:00:00,0.9549,0.9551,0.9546,0.9546,125700000.0
2008-05-30 03:05:00,0.9545,0.9548,0.9545,0.9547,75420000.0
2008-05-30 03:10:00,0.9548,0.9548,0.9542,0.9543,125700000.0
2008-05-30 03:15:00,0.9542,0.9544,0.9542,0.9542,100560000.0
2008-05-30 03:20:00,0.9541,0.9546,0.9541,0.9544,125700000.0
2008-05-30 03:25:00,0.9545,0.9546,0.9542,0.9542,100560000.0
2008-05-30 03:30:00,0.954,0.9543,0.9538,0.954,125700000.0
2008-05-30 03:35:00,0.9539,0.954,0.9531,0.9534,125700000.0
2008-05-30 03:40:00,0.9535,0.9535,0.9533,0.9535,125700000.0
2008-05-30 03:45:00,0.9536,0.9538,0.9534,0.9536,125700000.0
2008-05-30 03:50:00,0.9537,0.9542,0.9537,0.954,125700000.0
2008-05-30 03:55:00,0.9539,0.954,0.9534,0.9535,125700000.0
2008-05-30 04:00:00,0.9536,0.954,0.9535,0.954,100560000.0
2008-05-30 04:05:00,0.9541,0.9546,0.9541,0.9543,125700000.0
2008-05-30 04:10:00,0.9544,0.9544,0.9543,0.9543,75420000.0
2008-05-30 04:15:00,0.9542,0.9542,0.9541,0.9541,50280000.0
2008-05-30 04:20:00,0.9542,0.9542,0.954,0.9542,125700000.0
2008-05-30 04:25:00,0.9541,0.9544,0.9541,0.9544,100560000.0
2008-05-30 04:30:00,0.9543,0.9544,0.9543,0.9543,75420000.0
2008-05-30 04:35:00,0.9544,0.9545,0.9543,0.9544,75420000.0
2008-05-30 04:40:00,0.9545,0.9545,0.9544,0.9545,50280000.0
2008-05-30 04:45:00,0.9546,0.9553,0.9546,0.9552,125700000.0
2008-05-30 04:50:00,0.9553,0.9554,0.9551,0.9552,75420000.0
2008-05-30 04:55:00,0.9551,0.9559,0.9551,0.9557,125700000.0
2008-05-30 05:00:00,0.9556,0.9558,0.9556,0.9557,100560000.0
2008-05-30 05:05:00,0.9556,0.9558,0.9551,0.9553,125700000.0
2008-05-30 05:10:00,0.9552,0.9553,0.9549,0.9553,100560000.0
2008-05-30 05:15:00,0.9552,0.9555,0.9552,0.9554,50280000.0
2008-05-30 05:20:00,0.9553,0.9555,0.9553,0.9554,100560000.0
2008-05-30 05:25:00,0.9553,0.9555,0.9553,0.9554,75420000.0
2008-05-30 05:30:00,0.9555,0.9555,0.9551,0.9552,75420000.0
2008-05-30 05:35:00,0.9551,0.9551,0.9549,0.955,100560000.0
2008-05-30 05:40:00,0.9551,0.9553,0.9551,0.9552,75420000.0
2008-05-30 05:45:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 05:50:00,0.9554,0.9554,0.9553,0.9553,75420000.0
2008-05-30 05:55:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 06:00:00,0.9553,0.9555,0.9553,0.9555,75420000.0
2008-05-30 06:05:00,0.9554,0.9557,0.9554,0.9556,50280000.0
2008-05-30 06:10:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-05-30 06:15:00,0.9559,0.9563,0.9557,0.956,100560000.0
2008-05-30 06:20:00,0.9559,0.9561,0.9558,0.9559,75420000.0
2008-05-30 06:25:00,0.956,0.9562,0.956,0.9561,75420000.0
2008-05-30 06:30:00,0.9562,0.9565,0.9561,0.9563,75420000.0
2008-05-30 06:35:00,0.9564,0.9564,0.9562,0.9564,50280000.0
2008-05-30 06:40:00,0.9565,0.9565,0.9563,0.9564,100560000.0
2008-05-30 06:45:00,0.9563,0.9564,0.9561,0.9562,75420000.0
2008-05-30 06:50:00,0.9561,0.9561,0.9557,0.9558,125700000.0
2008-05-30 06:55:00,0.9559,0.9559,0.9557,0.9557,75420000.0
2008-05-30 07:00:00,0.9558,0.9563,0.9558,0.9561,75420000.0
2008-05-30 07:05:00,0.9562,0.9562,0.9561,0.9561,50280000.0
2008-05-30 07:10:00,0.956,0.9563,0.956,0.9562,100560000.0
2008-05-30 07:15:00,0.9563,0.9565,0.9563,0.9565,100560000.0
2008-05-30 07:20:00,0.9566,0.9569,0.9565,0.9569,100560000.0
2008-05-30 07:25:00,0.9568,0.9568,0.9565,0.9567,100560000.0
2008-05-30 07:30:00,0.9566,0.9566,0.9565,0.9565,75420000.0
2008-05-30 07:35:00,0.9566,0.9567,0.9566,0.9566,100560000.0
2008-05-30 07:40:00,0.9567,0.9567,0.9565,0.9565,75420000.0
2008-05-30 07:45:00,0.9564,0.9564,0.9557,0.956,125700000.0
2008-05-30 07:50:00,0.9561,0.9565,0.9558,0.9558,100560000.0
2008-05-30 07:55:00,0.9559,0.9562,0.9558,0.9562,125700000.0
2008-05-30 08:00:00,0.9561,0.9561,0.9544,0.9554,125700000.0
2008-05-30 08:05:00,0.9553,0.9561,0.9549,0.956,125700000.0
2008-05-30 08:10:00,0.9559,0.9563,0.9555,0.9562,125700000.0
2008-05-30 08:15:00,0.9563,0.9563,0.9555,0.9558,125700000.0
2008-05-30 08:20:00,0.9556,0.9559,0.9551,0.9554,125700000.0
2008-05-30 08:25:00,0.9555,0.9558,0.9552,0.9553,125700000.0
2008-05-30 08:30:00,0.9554,0.9558,0.9553,0.9555,125700000.0
2008-05-30 08:35:00,0.9554,0.956,0.9554,0.9557,125700000.0
2008-05-30 08:40:00,0.9558,0.9563,0.9557,0.9562,125700000.0
2008-05-30 08:45:00,0.9563,0.9563,0.9555,0.9556,125700000.0
2008-05-30 08:50:00,0.9554,0.9557,0.9552,0.9557,125700000.0
2008-05-30 08:55:00,0.9558,0.956,0.9556,0.9559,100560000.0
2008-05-30 09:00:00,0.9558,0.956,0.9554,0.9554,100560000.0
2008-05-30 09:05:00,0.9555,0.9558,0.9554,0.9555,100560000.0
2008-05-30 09:10:00,0.9554,0.9555,0.9551,0.9554,125700000.0
2008-05-30 09:15:00,0.9553,0.9553,0.9541,0.9542,125700000.0
2008-05-30 09:20:00,0.9543,0.9548,0.954,0.9547,125700000.0
2008-05-30 09:25:00,0.9546,0.9551,0.9542,0.9544,125700000.0
2008-05-30 09:30:00,0.9543,0.9548,0.9543,0.9548,125700000.0
2008-05-30 09:35:00,0.9549,0.955,0.9544,0.9545,125700000.0
2008-05-30 09:40:00,0.9544,0.9546,0.9541,0.9546,125700000.0
2008-05-30 09:45:00,0.9545,0.9548,0.9543,0.9548,125700000.0
2008-05-30 09:50:00,0.9549,0.9551,0.9548,0.9549,125700000.0
2008-05-30 09:55:00,0.9548,0.9548,0.9545,0.9546,75420000.0
2008-05-30 10:00:00,0.9547,0.9551,0.9547,0.9549,125700000.0
2008-05-30 10:05:00,0.955,0.9551,0.9545,0.9547,100560000.0
2008-05-30 10:10:00,0.9546,0.9546,0.9536,0.9536,125700000.0
2008-05-30 10:15:00,0.9537,0.9541,0.9535,0.954,125700000.0
2008-05-30 10:20:00,0.9541,0.9545,0.954,0.9542,125700000.0
2008-05-30 10:25:00,0.9543,0.9544,0.9539,0.9539,125700000.0
2008-05-30 10:30:00,0.9538,0.9542,0.9535,0.9536,125700000.0
2008-05-30 10:35:00,0.9535,0.9538,0.9535,0.9536,100560000.0
2008-05-30 10:40:00,0.9538,0.9539,0.9536,0.9539,125700000.0
2008-05-30 10:45:00,0.9538,0.9543,0.9538,0.9542,125700000.0
2008-05-30 10:50:00,0.9541,0.9543,0.9536,0.9538,125700000.0
2008-05-30 10:55:00,0.9537,0.9542,0.9536,0.9536,125700000.0
2008-05-30 11:00:00,0.9537,0.9543,0.9537,0.9543,125700000.0
2008-05-30 11:05:00,0.9545,0.9548,0.9544,0.9547,125700000.0
2008-05-30 11:10:00,0.9548,0.9553,0.9547,0.955,125700000.0
2008-05-30 11:15:00,0.9549,0.9552,0.9549,0.955,125700000.0
2008-05-30 11:20:00,0.9551,0.9555,0.9551,0.9554,100560000.0
2008-05-30 11:25:00,0.9555,0.9562,0.9555,0.9557,125700000.0
2008-05-30 11:30:00,0.9558,0.9558,0.9557,0.9557,100560000.0
2008-05-30 11:35:00,0.9558,0.9565,0.9558,0.956,75420000.0
2008-05-30 11:40:00,0.9561,0.9561,0.9556,0.9559,125700000.0
2008-05-30 11:45:00,0.956,0.956,0.9555,0.9558,125700000.0
2008-05-30 11:50:00,0.9559,0.9559,0.9553,0.9555,125700000.0
2008-05-30 11:55:00,0.9554,0.9557,0.9553,0.9556,100560000.0
2008-05-30 12:00:00,0.9555,0.9558,0.9553,0.9555,125700000.0
2008-05-30 12:05:00,0.9554,0.9557,0.9552,0.9554,125700000.0
2008-05-30 12:10:00,0.9553,0.956,0.9553,0.9559,125700000.0
2008-05-30 12:15:00,0.956,0.957,0.9559,0.9569,125700000.0
2008-05-30 12:20:00,0.9568,0.9568,0.9565,0.9566,125700000.0
2008-05-30 12:25:00,0.9567,0.9574,0.9565,0.9574,100560000.0
2008-05-30 12:30:00,0.9573,0.9578,0.9572,0.9573,125700000.0
2008-05-30 12:35:00,0.9574,0.9576,0.9572,0.9572,125700000.0
2008-05-30 12:40:00,0.9573,0.9577,0.9571,0.9576,125700000.0
2008-05-30 12:45:00,0.9577,0.9578,0.9572,0.9572,125700000.0
2008-05-30 12:50:00,0.9573,0.9576,0.957,0.9574,125700000.0
2008-05-30 12:55:00,0.9573,0.9574,0.9568,0.9568,125700000.0
2008-05-30 13:00:00,0.9569,0.9572,0.9564,0.9566,125700000.0
2008-05-30 13:05:00,0.9565,0.9569,0.9565,0.9565,125700000.0
2008-05-30 13:10:00,0.9566,0.9567,0.9564,0.9565,125700000.0
2008-05-30 13:15:00,0.9564,0.9567,0.9558,0.9565,125700000.0
2008-05-30 13:20:00,0.9564,0.9569,0.9562,0.9568,125700000.0
2008-05-30 13:25:00,0.9567,0.9568,0.9566,0.9567,125700000.0
2008-05-30 13:30:00,0.9568,0.957,0.9566,0.9566,125700000.0
2008-05-30 13:35:00,0.9567,0.9571,0.9566,0.9571,125700000.0
2008-05-30 13:40:00,0.9572,0.9573,0.957,0.9571,125700000.0
2008-05-30 13:45:00,0.957,0.9572,0.9569,0.9571,125700000.0
2008-05-30 13:50:00,0.957,0.9571,0.9566,0.9568,125700000.0
2008-05-30 13:55:00,0.9567,0.9568,0.9566,0.9567,100560000.0
2008-05-30 14:00:00,0.9566,0.9567,0.9565,0.9565,125700000.0
2008-05-30 14:05:00,0.9566,0.9566,0.9562,0.9565,125700000.0
2008-05-30 14:10:00,0.9564,0.9566,0.9561,0.9565,125700000.0
2008-05-30 14:15:00,0.9566,0.9567,0.9562,0.9566,125700000.0
2008-05-30 14:20:00,0.9565,0.9567,0.9564,0.9566,50280000.0
2008-05-30 14:25:00,0.9565,0.957,0.9565,0.9566,75420000.0
2008-05-30 14:30:00,0.9567,0.9567,0.9557,0.9557,100560000.0
2008-05-30 14:35:00,0.9556,0.9557,0.9548,0.9549,125700000.0
2008-05-30 14:40:00,0.955,0.9551,0.9541,0.9544,125700000.0
2008-05-30 14:45:00,0.9543,0.9545,0.9523,0.953,125700000.0
2008-05-30 14:50:00,0.9529,0.9532,0.9512,0.9519,125700000.0
2008-05-30 14:55:00,0.952,0.9526,0.952,0.9526,125700000.0
2008-05-30 15:00:00,0.9525,0.9525,0.9512,0.9517,125700000.0
2008-05-30 15:05:00,0.9518,0.9524,0.9518,0.9523,125700000.0
2008-05-30 15:10:00,0.9522,0.9527,0.9521,0.9522,100560000.0
2008-05-30 15:15:00,0.9523,0.9528,0.9523,0.9528,125700000.0
2008-05-30 15:20:00,0.9529,0.9535,0.9528,0.9535,125700000.0
2008-05-30 15:25:00,0.9536,0.9536,0.9527,0.9533,125700000.0
2008-05-30 15:30:00,0.9534,0.9536,0.9533,0.9533,125700000.0
2008-05-30 15:35:00,0.9534,0.9536,0.9533,0.9533,125700000.0
2008-05-30 15:40:00,0.9532,0.9533,0.9523,0.9526,125700000.0
2008-05-30 15:45:00,0.9524,0.953,0.9521,0.9522,125700000.0
2008-05-30 15:50:00,0.9521,0.9528,0.9518,0.9527,125700000.0
2008-05-30 15:55:00,0.9526,0.9529,0.9525,0.9527,125700000.0
2008-05-30 16:00:00,0.9528,0.9537,0.9526,0.9533,125700000.0
2008-05-30 16:05:00,0.9532,0.9536,0.9529,0.9535,125700000.0
2008-05-30 16:10:00,0.9536,0.9536,0.9529,0.9531,125700000.0
2008-05-30 16:15:00,0.953,0.9542,0.953,0.9541,125700000.0
2008-05-30 16:20:00,0.954,0.9541,0.9538,0.9538,125700000.0
2008-05-30 16:25:00,0.9537,0.9539,0.9534,0.9536,125700000.0
2008-05-30 16:30:00,0.9537,0.9537,0.953,0.9531,125700000.0
2008-05-30 16:35:00,0.953,0.9539,0.953,0.9537,125700000.0
2008-05-30 16:40:00,0.9538,0.9549,0.9537,0.9545,125700000.0
2008-05-30 16:45:00,0.9546,0.9546,0.9534,0.9538,125700000.0
2008-05-30 16:50:00,0.9537,0.9544,0.9536,0.9542,125700000.0
2008-05-30 16:55:00,0.9541,0.9543,0.953,0.9532,125700000.0
2008-05-30 17:00:00,0.9533,0.9539,0.9533,0.9537,125700000.0
2008-05-30 17:05:00,0.9538,0.9539,0.9535,0.9538,125700000.0
2008-05-30 17:10:00,0.9539,0.9541,0.9538,0.954,125700000.0
2008-05-30 17:15:00,0.9541,0.9545,0.954,0.9545,75420000.0
2008-05-30 17:20:00,0.9544,0.9548,0.954,0.9546,125700000.0
2008-05-30 17:25:00,0.9545,0.9546,0.9543,0.9544,125700000.0
2008-05-30 17:30:00,0.9545,0.9547,0.9544,0.9547,125700000.0
2008-05-30 17:35:00,0.9546,0.9548,0.9545,0.9547,125700000.0
2008-05-30 17:40:00,0.9546,0.9549,0.9546,0.9547,125700000.0
2008-05-30 17:45:00,0.9548,0.9551,0.9547,0.955,100560000.0
2008-05-30 17:50:00,0.9551,0.9557,0.955,0.9551,125700000.0
2008-05-30 17:55:00,0.955,0.9553,0.9548,0.9548,100560000.0
2008-05-30 18:00:00,0.9549,0.955,0.9544,0.9547,125700000.0
2008-05-30 18:05:00,0.9546,0.9546,0.9543,0.9545,75420000.0
2008-05-30 18:10:00,0.9544,0.9546,0.9544,0.9546,50280000.0
2008-05-30 18:15:00,0.9545,0.9549,0.9545,0.9547,75420000.0
2008-05-30 18:20:00,0.9548,0.9553,0.9548,0.9551,100560000.0
2008-05-30 18:25:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-05-30 18:30:00,0.9551,0.9553,0.955,0.9552,25140000.0
2008-05-30 18:35:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-05-30 18:40:00,0.9552,0.9553,0.9552,0.9553,75420000.0
2008-05-30 18:45:00,0.9554,0.9557,0.9554,0.9557,75420000.0
2008-05-30 18:50:00,0.9556,0.9556,0.9552,0.9555,125700000.0
2008-05-30 18:55:00,0.9554,0.9555,0.9553,0.9554,125700000.0
2008-05-30 19:00:00,0.9553,0.9557,0.9553,0.9555,75420000.0
2008-05-30 19:05:00,0.9554,0.9555,0.9552,0.9552,100560000.0
2008-05-30 19:10:00,0.9553,0.9555,0.9553,0.9555,75420000.0
2008-05-30 19:15:00,0.9554,0.9556,0.9554,0.9556,50280000.0
2008-05-30 19:20:00,0.9557,0.9557,0.9556,0.9557,50280000.0
2008-05-30 19:25:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-30 19:30:00,0.9557,0.9557,0.9556,0.9556,50280000.0
2008-05-30 19:35:00,0.9555,0.9557,0.9554,0.9557,50280000.0
2008-05-30 19:40:00,0.9558,0.9558,0.9554,0.9554,125700000.0
2008-05-30 19:45:00,0.9555,0.9556,0.9554,0.9555,125700000.0
2008-05-30 19:50:00,0.9554,0.9555,0.9553,0.9554,50280000.0
2008-05-30 19:55:00,0.9555,0.9556,0.9554,0.9555,100560000.0
2008-05-30 20:00:00,0.9556,0.9558,0.9556,0.9558,75420000.0
2008-05-30 20:05:00,0.9557,0.9558,0.9557,0.9558,50280000.0
2008-05-30 20:15:00,0.9559,0.9559,0.9555,0.9558,125700000.0
2008-05-30 20:20:00,0.9557,0.9558,0.9557,0.9558,50280000.0
2008-05-30 20:30:00,0.9557,0.9558,0.9557,0.9558,100560000.0
2008-05-30 20:35:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-30 20:40:00,0.956,0.9563,0.9559,0.9562,75420000.0
2008-05-30 20:45:00,0.9561,0.9562,0.9558,0.9559,100560000.0
2008-05-30 20:50:00,0.956,0.9563,0.956,0.9562,125700000.0
2008-05-30 20:55:00,0.9561,0.9568,0.9561,0.9564,125700000.0
2008-05-30 21:00:00,0.9563,0.9563,0.9557,0.9558,125700000.0
2008-05-30 21:05:00,0.9559,0.9563,0.9557,0.9558,75420000.0
2008-05-30 21:10:00,0.9557,0.9559,0.9557,0.9559,125700000.0
2008-05-30 21:20:00,0.9558,0.9562,0.9558,0.9562,75420000.0
2008-05-30 21:25:00,0.9561,0.9562,0.9559,0.9561,75420000.0
2008-05-30 21:35:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-05-30 21:40:00,0.9558,0.9558,0.9556,0.9558,25140000.0
2008-05-30 21:45:00,0.9557,0.9558,0.9556,0.9558,50280000.0
2008-05-30 21:50:00,0.9557,0.9558,0.9555,0.9557,100560000.0
2008-05-30 21:55:00,0.9556,0.9559,0.9556,0.9556,75420000.0
2008-05-30 22:00:00,0.9557,0.956,0.9557,0.9558,75420000.0
2008-05-30 22:05:00,0.9557,0.9559,0.9557,0.9558,50280000.0
2008-05-30 22:10:00,0.9559,0.9559,0.9558,0.9559,50280000.0
2008-05-30 22:15:00,0.9558,0.9558,0.9554,0.9556,125700000.0
2008-05-30 22:20:00,0.9554,0.9557,0.9553,0.9553,100560000.0
2008-05-30 22:25:00,0.9552,0.9554,0.9551,0.9553,100560000.0
2008-05-30 22:30:00,0.9552,0.9554,0.9552,0.9554,75420000.0
2008-05-30 22:35:00,0.9553,0.9554,0.9552,0.9553,125700000.0
2008-05-30 22:40:00,0.9552,0.9557,0.9552,0.9557,75420000.0
2008-05-30 22:45:00,0.9558,0.9562,0.9558,0.9559,125700000.0
2008-05-30 22:50:00,0.956,0.9562,0.9559,0.9559,75420000.0
2008-05-30 22:55:00,0.9558,0.9559,0.9556,0.9558,75420000.0
2008-06-02 00:05:00,0.9548,0.955,0.9547,0.9549,75420000.0
2008-06-02 00:10:00,0.955,0.955,0.9547,0.9548,125700000.0
2008-06-02 00:15:00,0.9547,0.9547,0.9542,0.9542,125700000.0
2008-06-02 00:20:00,0.9543,0.9545,0.9542,0.9542,100560000.0
2008-06-02 00:25:00,0.9541,0.9542,0.954,0.9542,50280000.0
2008-06-02 00:30:00,0.9543,0.9548,0.9543,0.9548,100560000.0
2008-06-02 00:35:00,0.9546,0.9548,0.9544,0.9545,100560000.0
2008-06-02 00:40:00,0.9546,0.9547,0.9545,0.9546,50280000.0
2008-06-02 00:45:00,0.9547,0.9548,0.9546,0.9546,50280000.0
2008-06-02 00:50:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-02 00:55:00,0.9546,0.9547,0.9545,0.9546,100560000.0
2008-06-02 01:00:00,0.9545,0.9547,0.9544,0.9545,75420000.0
2008-06-02 01:10:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-02 01:15:00,0.9546,0.9546,0.9543,0.9545,75420000.0
2008-06-02 01:20:00,0.9544,0.9546,0.9544,0.9545,75420000.0
2008-06-02 01:25:00,0.9546,0.9546,0.9543,0.9544,100560000.0
2008-06-02 01:30:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-06-02 01:35:00,0.9544,0.9545,0.9544,0.9545,50280000.0
2008-06-02 01:40:00,0.9544,0.9547,0.9544,0.9547,50280000.0
2008-06-02 01:45:00,0.9548,0.9548,0.9545,0.9547,100560000.0
2008-06-02 01:50:00,0.9546,0.955,0.9546,0.9549,75420000.0
2008-06-02 01:55:00,0.955,0.9551,0.9549,0.955,100560000.0
2008-06-02 02:00:00,0.9551,0.9551,0.9548,0.9548,100560000.0
2008-06-02 02:05:00,0.9549,0.9549,0.9546,0.9546,125700000.0
2008-06-02 02:10:00,0.9545,0.9547,0.9545,0.9547,50280000.0
2008-06-02 02:15:00,0.9548,0.9551,0.9548,0.9551,100560000.0
2008-06-02 02:20:00,0.955,0.9554,0.955,0.9553,100560000.0
2008-06-02 02:25:00,0.9552,0.9554,0.9549,0.9551,100560000.0
2008-06-02 02:30:00,0.955,0.955,0.9548,0.9549,125700000.0
2008-06-02 02:35:00,0.9548,0.955,0.9548,0.955,100560000.0
2008-06-02 02:40:00,0.9551,0.9553,0.955,0.9552,125700000.0
2008-06-02 02:45:00,0.9551,0.9552,0.9551,0.9552,75420000.0
2008-06-02 02:50:00,0.9553,0.9553,0.955,0.9551,100560000.0
2008-06-02 02:55:00,0.9552,0.9552,0.955,0.9552,75420000.0
2008-06-02 03:00:00,0.9553,0.9556,0.9552,0.9556,125700000.0
2008-06-02 03:05:00,0.9557,0.9557,0.9555,0.9557,50280000.0
2008-06-02 03:10:00,0.9558,0.9558,0.9556,0.9556,75420000.0
2008-06-02 03:15:00,0.9557,0.9557,0.9554,0.9555,100560000.0
2008-06-02 03:20:00,0.9554,0.9556,0.9553,0.9555,125700000.0
2008-06-02 03:25:00,0.9556,0.9558,0.9555,0.9557,125700000.0
2008-06-02 03:30:00,0.9558,0.9558,0.9513,0.9529,125700000.0
2008-06-02 03:35:00,0.953,0.953,0.9523,0.9526,125700000.0
2008-06-02 03:40:00,0.9525,0.9527,0.9521,0.9527,125700000.0
2008-06-02 03:45:00,0.9528,0.9536,0.9527,0.9531,125700000.0
2008-06-02 03:50:00,0.953,0.9533,0.953,0.9531,125700000.0
2008-06-02 03:55:00,0.953,0.9533,0.9528,0.9533,100560000.0
2008-06-02 04:00:00,0.9532,0.9533,0.9528,0.9532,125700000.0
2008-06-02 04:05:00,0.9531,0.9535,0.9531,0.9535,75420000.0
2008-06-02 04:10:00,0.9534,0.9535,0.9529,0.9529,100560000.0
2008-06-02 04:15:00,0.9528,0.9528,0.9526,0.9527,125700000.0
2008-06-02 04:20:00,0.9528,0.9528,0.9522,0.9525,100560000.0
2008-06-02 04:25:00,0.9526,0.9529,0.9526,0.9528,100560000.0
2008-06-02 04:30:00,0.9529,0.953,0.9528,0.9529,75420000.0
2008-06-02 04:35:00,0.9528,0.9529,0.9528,0.9528,100560000.0
2008-06-02 04:40:00,0.9529,0.953,0.9529,0.9529,25140000.0
2008-06-02 04:45:00,0.9528,0.9528,0.9526,0.9526,75420000.0
2008-06-02 04:50:00,0.9527,0.9527,0.9526,0.9527,50280000.0
2008-06-02 04:55:00,0.9528,0.9528,0.9527,0.9527,75420000.0
2008-06-02 05:00:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-06-02 05:05:00,0.9528,0.9529,0.9527,0.9528,125700000.0
2008-06-02 05:10:00,0.9527,0.9528,0.9527,0.9527,100560000.0
2008-06-02 05:15:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-02 05:20:00,0.9525,0.9525,0.9522,0.9523,100560000.0
2008-06-02 05:25:00,0.9524,0.9525,0.9523,0.9524,75420000.0
2008-06-02 05:30:00,0.9523,0.9525,0.9522,0.9525,100560000.0
2008-06-02 05:35:00,0.9526,0.9527,0.9523,0.9524,100560000.0
2008-06-02 05:40:00,0.9525,0.9526,0.9523,0.9524,125700000.0
2008-06-02 05:45:00,0.9523,0.9523,0.9518,0.9518,100560000.0
2008-06-02 05:50:00,0.9517,0.9525,0.9517,0.9525,125700000.0
2008-06-02 05:55:00,0.9524,0.9524,0.952,0.952,75420000.0
2008-06-02 06:00:00,0.9521,0.9521,0.9517,0.9521,100560000.0
2008-06-02 06:05:00,0.9522,0.9523,0.9522,0.9523,50280000.0
2008-06-02 06:10:00,0.9522,0.9529,0.9522,0.9528,50280000.0
2008-06-02 06:15:00,0.9527,0.9532,0.9526,0.9529,125700000.0
2008-06-02 06:20:00,0.953,0.953,0.9525,0.9526,125700000.0
2008-06-02 06:25:00,0.9525,0.9529,0.9524,0.9526,75420000.0
2008-06-02 06:30:00,0.9528,0.9529,0.9527,0.9528,50280000.0
2008-06-02 06:35:00,0.9527,0.9528,0.9527,0.9527,50280000.0
2008-06-02 06:40:00,0.9526,0.9527,0.9525,0.9526,75420000.0
2008-06-02 06:45:00,0.9525,0.9527,0.9525,0.9526,75420000.0
2008-06-02 06:50:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-02 06:55:00,0.9528,0.9528,0.9526,0.9526,75420000.0
2008-06-02 07:00:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-02 07:05:00,0.9526,0.9527,0.9522,0.9525,125700000.0
2008-06-02 07:10:00,0.9526,0.9526,0.9523,0.9523,100560000.0
2008-06-02 07:15:00,0.9524,0.9524,0.9522,0.9524,125700000.0
2008-06-02 07:20:00,0.9525,0.9527,0.9524,0.9526,50280000.0
2008-06-02 07:25:00,0.9525,0.9526,0.9524,0.9524,125700000.0
2008-06-02 07:30:00,0.9523,0.9524,0.9517,0.9519,100560000.0
2008-06-02 07:35:00,0.952,0.952,0.9515,0.9516,125700000.0
2008-06-02 07:40:00,0.9517,0.9517,0.9513,0.9513,125700000.0
2008-06-02 07:45:00,0.9514,0.952,0.9512,0.9519,125700000.0
2008-06-02 07:50:00,0.9518,0.9524,0.9518,0.9524,125700000.0
2008-06-02 07:55:00,0.9523,0.9525,0.9516,0.9519,125700000.0
2008-06-02 08:00:00,0.9521,0.9523,0.9517,0.952,100560000.0
2008-06-02 08:05:00,0.9519,0.9523,0.9519,0.9521,125700000.0
2008-06-02 08:10:00,0.952,0.9524,0.952,0.9524,125700000.0
2008-06-02 08:15:00,0.9523,0.9527,0.9522,0.9523,125700000.0
2008-06-02 08:20:00,0.9524,0.9524,0.9519,0.9523,125700000.0
2008-06-02 08:25:00,0.9522,0.9529,0.952,0.952,125700000.0
2008-06-02 08:30:00,0.9522,0.9523,0.9517,0.9518,125700000.0
2008-06-02 08:35:00,0.9519,0.9521,0.951,0.9514,125700000.0
2008-06-02 08:40:00,0.9515,0.9515,0.9505,0.9505,125700000.0
2008-06-02 08:45:00,0.9506,0.9522,0.9501,0.9517,125700000.0
2008-06-02 08:50:00,0.9516,0.9517,0.9514,0.9517,100560000.0
2008-06-02 08:55:00,0.9518,0.9525,0.9516,0.9523,125700000.0
2008-06-02 09:00:00,0.9524,0.9525,0.9521,0.9524,125700000.0
2008-06-02 09:05:00,0.9525,0.9528,0.9523,0.9526,125700000.0
2008-06-02 09:10:00,0.9525,0.9525,0.9517,0.9518,125700000.0
2008-06-02 09:15:00,0.9517,0.952,0.9515,0.9516,125700000.0
2008-06-02 09:20:00,0.9517,0.953,0.9516,0.953,125700000.0
2008-06-02 09:25:00,0.9529,0.9529,0.9522,0.9524,125700000.0
2008-06-02 09:30:00,0.9523,0.9523,0.9519,0.952,100560000.0
2008-06-02 09:35:00,0.9519,0.9521,0.9517,0.9521,125700000.0
2008-06-02 09:40:00,0.952,0.9523,0.9515,0.9517,125700000.0
2008-06-02 09:45:00,0.9518,0.952,0.9515,0.9518,125700000.0
2008-06-02 09:50:00,0.9519,0.9526,0.9519,0.9524,125700000.0
2008-06-02 09:55:00,0.9525,0.9528,0.9516,0.9517,125700000.0
2008-06-02 10:00:00,0.9518,0.9518,0.9513,0.9513,125700000.0
2008-06-02 10:05:00,0.9514,0.9522,0.9513,0.952,125700000.0
2008-06-02 10:10:00,0.9521,0.9522,0.9519,0.9522,125700000.0
2008-06-02 10:15:00,0.9524,0.9524,0.9518,0.952,125700000.0
2008-06-02 10:20:00,0.9521,0.9523,0.952,0.9523,100560000.0
2008-06-02 10:25:00,0.9522,0.9523,0.9515,0.9518,125700000.0
2008-06-02 10:30:00,0.9517,0.9521,0.9511,0.9517,125700000.0
2008-06-02 10:35:00,0.9518,0.952,0.9516,0.952,125700000.0
2008-06-02 10:40:00,0.9519,0.9533,0.9519,0.9531,125700000.0
2008-06-02 10:45:00,0.9532,0.9534,0.9527,0.9528,125700000.0
2008-06-02 10:50:00,0.9529,0.9535,0.9527,0.9534,125700000.0
2008-06-02 10:55:00,0.9535,0.9538,0.9533,0.9538,125700000.0
2008-06-02 11:00:00,0.9539,0.9546,0.9539,0.9541,125700000.0
2008-06-02 11:05:00,0.954,0.9542,0.9539,0.9541,75420000.0
2008-06-02 11:10:00,0.954,0.9543,0.954,0.9541,125700000.0
2008-06-02 11:15:00,0.9542,0.9543,0.9535,0.9537,125700000.0
2008-06-02 11:20:00,0.9538,0.9541,0.9536,0.9536,125700000.0
2008-06-02 11:25:00,0.9535,0.9539,0.9535,0.9538,75420000.0
2008-06-02 11:30:00,0.9537,0.9538,0.9535,0.9537,125700000.0
2008-06-02 11:35:00,0.9538,0.9542,0.9537,0.954,125700000.0
2008-06-02 11:40:00,0.9539,0.9539,0.9536,0.9537,125700000.0
2008-06-02 11:45:00,0.9536,0.9538,0.9534,0.9535,125700000.0
2008-06-02 11:50:00,0.9536,0.9537,0.9534,0.9535,125700000.0
2008-06-02 11:55:00,0.9534,0.954,0.9532,0.954,100560000.0
2008-06-02 12:00:00,0.9541,0.9545,0.9538,0.9542,125700000.0
2008-06-02 12:05:00,0.9543,0.9548,0.9542,0.9548,125700000.0
2008-06-02 12:10:00,0.9547,0.9556,0.9547,0.9549,125700000.0
2008-06-02 12:15:00,0.9548,0.955,0.9543,0.9543,125700000.0
2008-06-02 12:20:00,0.9542,0.9544,0.9538,0.954,125700000.0
2008-06-02 12:25:00,0.9541,0.9542,0.9538,0.954,125700000.0
2008-06-02 12:30:00,0.9539,0.9554,0.9539,0.955,125700000.0
2008-06-02 12:35:00,0.9551,0.9554,0.955,0.9552,125700000.0
2008-06-02 12:40:00,0.9553,0.9555,0.955,0.9551,125700000.0
2008-06-02 12:45:00,0.955,0.9555,0.955,0.9553,100560000.0
2008-06-02 12:50:00,0.9554,0.9558,0.9554,0.9555,100560000.0
2008-06-02 12:55:00,0.9554,0.9555,0.9553,0.9553,100560000.0
2008-06-02 13:00:00,0.9552,0.9553,0.9548,0.9548,100560000.0
2008-06-02 13:05:00,0.9547,0.9547,0.9544,0.9545,125700000.0
2008-06-02 13:10:00,0.9544,0.9546,0.9544,0.9545,125700000.0
2008-06-02 13:15:00,0.9546,0.9549,0.9545,0.9548,125700000.0
2008-06-02 13:20:00,0.9549,0.9555,0.9549,0.9554,125700000.0
2008-06-02 13:25:00,0.9553,0.9554,0.9549,0.9549,75420000.0
2008-06-02 13:30:00,0.955,0.9553,0.9549,0.9553,75420000.0
2008-06-02 13:35:00,0.9554,0.9556,0.9549,0.9553,125700000.0
2008-06-02 13:40:00,0.9552,0.9554,0.955,0.9551,125700000.0
2008-06-02 13:45:00,0.9548,0.955,0.9547,0.9548,75420000.0
2008-06-02 13:50:00,0.9547,0.9548,0.9542,0.9543,125700000.0
2008-06-02 13:55:00,0.9544,0.9552,0.9544,0.9547,125700000.0
2008-06-02 14:00:00,0.9548,0.9556,0.9548,0.9556,125700000.0
2008-06-02 14:05:00,0.9555,0.9556,0.9551,0.9555,125700000.0
2008-06-02 14:10:00,0.9554,0.9556,0.9554,0.9554,100560000.0
2008-06-02 14:15:00,0.9553,0.9554,0.9553,0.9554,75420000.0
2008-06-02 14:20:00,0.9553,0.9556,0.9551,0.9556,100560000.0
2008-06-02 14:25:00,0.9557,0.9564,0.9557,0.9562,125700000.0
2008-06-02 14:30:00,0.9561,0.9565,0.956,0.956,125700000.0
2008-06-02 14:35:00,0.9559,0.956,0.9543,0.9551,125700000.0
2008-06-02 14:40:00,0.955,0.9555,0.9548,0.955,125700000.0
2008-06-02 14:45:00,0.9551,0.9554,0.9547,0.955,125700000.0
2008-06-02 14:50:00,0.9549,0.9552,0.9546,0.9552,125700000.0
2008-06-02 14:55:00,0.9551,0.9556,0.9549,0.9556,100560000.0
2008-06-02 15:00:00,0.9555,0.9557,0.9547,0.955,125700000.0
2008-06-02 15:05:00,0.9551,0.9552,0.9545,0.9545,125700000.0
2008-06-02 15:10:00,0.9544,0.9546,0.9539,0.9546,125700000.0
2008-06-02 15:15:00,0.9545,0.9546,0.9543,0.9545,125700000.0
2008-06-02 15:20:00,0.9546,0.9548,0.9545,0.9546,100560000.0
2008-06-02 15:25:00,0.9547,0.9556,0.9546,0.9556,125700000.0
2008-06-02 15:30:00,0.9557,0.9557,0.9551,0.9553,125700000.0
2008-06-02 15:35:00,0.9554,0.9554,0.9551,0.9551,100560000.0
2008-06-02 15:40:00,0.9552,0.9554,0.9551,0.9553,100560000.0
2008-06-02 15:45:00,0.9555,0.956,0.9553,0.9559,125700000.0
2008-06-02 15:50:00,0.9558,0.9562,0.9552,0.9553,125700000.0
2008-06-02 15:55:00,0.9552,0.9554,0.9551,0.9553,125700000.0
2008-06-02 16:00:00,0.9554,0.9561,0.9546,0.9558,125700000.0
2008-06-02 16:05:00,0.9559,0.9566,0.9559,0.9565,125700000.0
2008-06-02 16:10:00,0.9566,0.9566,0.9559,0.9565,125700000.0
2008-06-02 16:15:00,0.9564,0.9567,0.9562,0.9562,125700000.0
2008-06-02 16:20:00,0.9563,0.9564,0.9557,0.9561,100560000.0
2008-06-02 16:25:00,0.956,0.9566,0.9559,0.9565,125700000.0
2008-06-02 16:30:00,0.9566,0.9566,0.9562,0.9565,125700000.0
2008-06-02 16:35:00,0.9566,0.9566,0.956,0.956,125700000.0
2008-06-02 16:40:00,0.9561,0.9561,0.9554,0.9556,125700000.0
2008-06-02 16:45:00,0.9555,0.9556,0.9551,0.9554,125700000.0
2008-06-02 16:50:00,0.9553,0.956,0.9552,0.9559,125700000.0
2008-06-02 16:55:00,0.9558,0.9559,0.9546,0.9547,125700000.0
2008-06-02 17:00:00,0.9548,0.9559,0.9546,0.9558,125700000.0
2008-06-02 17:05:00,0.9559,0.9563,0.9555,0.9562,125700000.0
2008-06-02 17:10:00,0.9563,0.9563,0.9558,0.9559,125700000.0
2008-06-02 17:15:00,0.9558,0.9559,0.9551,0.9553,125700000.0
2008-06-02 17:20:00,0.9552,0.9555,0.9549,0.9551,125700000.0
2008-06-02 17:25:00,0.9552,0.9552,0.9548,0.9549,125700000.0
2008-06-02 17:30:00,0.9548,0.9549,0.9543,0.9546,125700000.0
2008-06-02 17:35:00,0.9547,0.9548,0.9542,0.9546,100560000.0
2008-06-02 17:40:00,0.9545,0.9552,0.9545,0.9546,125700000.0
2008-06-02 17:45:00,0.9547,0.9548,0.9545,0.9547,100560000.0
2008-06-02 17:50:00,0.9546,0.9547,0.9546,0.9546,100560000.0
2008-06-02 17:55:00,0.9545,0.9548,0.9545,0.9547,75420000.0
2008-06-02 18:00:00,0.9548,0.9548,0.9547,0.9548,100560000.0
2008-06-02 18:05:00,0.9549,0.9556,0.9548,0.9553,125700000.0
2008-06-02 18:10:00,0.9554,0.9557,0.9552,0.9555,125700000.0
2008-06-02 18:15:00,0.9556,0.9557,0.9553,0.9554,100560000.0
2008-06-02 18:20:00,0.9553,0.9555,0.9546,0.9555,125700000.0
2008-06-02 18:25:00,0.9556,0.9558,0.9553,0.9553,125700000.0
2008-06-02 18:30:00,0.9552,0.9557,0.955,0.9556,125700000.0
2008-06-02 18:35:00,0.9557,0.9563,0.9542,0.9546,125700000.0
2008-06-02 18:40:00,0.9545,0.9554,0.9544,0.9553,125700000.0
2008-06-02 18:45:00,0.9554,0.9556,0.9554,0.9555,100560000.0
2008-06-02 18:50:00,0.9556,0.9558,0.9553,0.9553,100560000.0
2008-06-02 18:55:00,0.9554,0.9556,0.9549,0.9549,100560000.0
2008-06-02 19:00:00,0.9548,0.9548,0.9544,0.9546,125700000.0
2008-06-02 19:05:00,0.9547,0.9548,0.9541,0.9541,125700000.0
2008-06-02 19:10:00,0.9542,0.9545,0.9541,0.9542,125700000.0
2008-06-02 19:15:00,0.9541,0.9545,0.9541,0.9545,75420000.0
2008-06-02 19:20:00,0.9544,0.9545,0.9542,0.9545,75420000.0
2008-06-02 19:25:00,0.9546,0.9548,0.9545,0.9546,125700000.0
2008-06-02 19:30:00,0.9547,0.9547,0.9542,0.9543,100560000.0
2008-06-02 19:35:00,0.9544,0.9547,0.9543,0.9545,100560000.0
2008-06-02 19:40:00,0.9544,0.9548,0.9543,0.9546,125700000.0
2008-06-02 19:45:00,0.9545,0.9546,0.9543,0.9544,100560000.0
2008-06-02 19:50:00,0.9545,0.9545,0.9543,0.9545,50280000.0
2008-06-02 19:55:00,0.9546,0.9546,0.954,0.9541,125700000.0
2008-06-02 20:00:00,0.954,0.9544,0.9535,0.9543,125700000.0
2008-06-02 20:05:00,0.9544,0.9544,0.9537,0.9537,125700000.0
2008-06-02 20:10:00,0.9538,0.9542,0.9537,0.9542,125700000.0
2008-06-02 20:15:00,0.9543,0.9545,0.954,0.954,75420000.0
2008-06-02 20:20:00,0.9541,0.9541,0.9538,0.9539,75420000.0
2008-06-02 20:25:00,0.9538,0.9538,0.9535,0.9537,100560000.0
2008-06-02 20:30:00,0.9536,0.9538,0.9536,0.9538,50280000.0
2008-06-02 20:35:00,0.9539,0.9541,0.9539,0.9541,50280000.0
2008-06-02 20:40:00,0.954,0.954,0.9536,0.9536,100560000.0
2008-06-02 20:45:00,0.9537,0.9537,0.9532,0.9533,125700000.0
2008-06-02 20:50:00,0.9534,0.9535,0.9532,0.9534,125700000.0
2008-06-02 20:55:00,0.9533,0.9534,0.9531,0.9534,125700000.0
2008-06-02 21:00:00,0.9533,0.9534,0.9533,0.9534,50280000.0
2008-06-02 21:05:00,0.9535,0.954,0.9535,0.9537,125700000.0
2008-06-02 21:10:00,0.9538,0.9538,0.9536,0.9537,100560000.0
2008-06-02 21:15:00,0.9536,0.9538,0.9536,0.9536,100560000.0
2008-06-02 21:20:00,0.9537,0.9537,0.9536,0.9536,50280000.0
2008-06-02 21:25:00,0.9537,0.9537,0.9535,0.9536,75420000.0
2008-06-02 21:30:00,0.9537,0.9537,0.9535,0.9536,75420000.0
2008-06-02 21:35:00,0.9535,0.954,0.9535,0.9539,100560000.0
2008-06-02 21:40:00,0.954,0.954,0.9539,0.954,50280000.0
2008-06-02 21:45:00,0.9541,0.9542,0.9538,0.9539,100560000.0
2008-06-02 21:50:00,0.954,0.9541,0.9538,0.9539,100560000.0
2008-06-02 21:55:00,0.9538,0.9546,0.9538,0.9545,125700000.0
2008-06-02 22:00:00,0.9546,0.9553,0.9545,0.955,125700000.0
2008-06-02 22:05:00,0.9549,0.9551,0.9548,0.9551,75420000.0
2008-06-02 22:10:00,0.9552,0.9552,0.955,0.955,75420000.0
2008-06-02 22:15:00,0.9551,0.9552,0.955,0.9551,75420000.0
2008-06-02 22:20:00,0.955,0.9551,0.955,0.9551,50280000.0
2008-06-02 22:25:00,0.955,0.9552,0.955,0.9551,50280000.0
2008-06-02 22:30:00,0.9552,0.9554,0.9552,0.9553,100560000.0
2008-06-02 22:35:00,0.9554,0.9554,0.9552,0.9552,75420000.0
2008-06-02 22:40:00,0.9551,0.9552,0.9547,0.9548,100560000.0
2008-06-02 22:45:00,0.9549,0.9551,0.9546,0.9548,125700000.0
2008-06-02 22:50:00,0.9547,0.9555,0.9547,0.9552,125700000.0
2008-06-02 22:55:00,0.9553,0.9553,0.955,0.9552,100560000.0
2008-06-02 23:00:00,0.9553,0.9553,0.9551,0.9551,50280000.0
2008-06-02 23:05:00,0.955,0.9553,0.955,0.9552,100560000.0
2008-06-02 23:10:00,0.9553,0.9556,0.9552,0.9555,75420000.0
2008-06-02 23:15:00,0.9556,0.9557,0.9556,0.9557,50280000.0
2008-06-02 23:20:00,0.9556,0.9556,0.9554,0.9554,50280000.0
2008-06-02 23:25:00,0.9553,0.9555,0.9553,0.9555,50280000.0
2008-06-02 23:30:00,0.9554,0.9556,0.9553,0.9555,125700000.0
2008-06-02 23:35:00,0.9556,0.9557,0.9555,0.9555,50280000.0
2008-06-02 23:40:00,0.9556,0.9556,0.9555,0.9555,50280000.0
2008-06-02 23:45:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-02 23:50:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-02 23:55:00,0.9554,0.9554,0.9553,0.9553,75420000.0
2008-06-03 00:00:00,0.9555,0.9556,0.9555,0.9556,50280000.0
2008-06-03 00:10:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-03 00:15:00,0.9555,0.9555,0.9554,0.9554,50280000.0
2008-06-03 00:20:00,0.9555,0.9556,0.9554,0.9555,50280000.0
2008-06-03 00:25:00,0.9554,0.9555,0.9554,0.9555,50280000.0
2008-06-03 00:30:00,0.9556,0.9557,0.9556,0.9556,50280000.0
2008-06-03 00:40:00,0.9555,0.9555,0.9553,0.9553,50280000.0
2008-06-03 00:45:00,0.9554,0.9554,0.9553,0.9553,50280000.0
2008-06-03 00:50:00,0.9552,0.9553,0.9546,0.9547,100560000.0
2008-06-03 00:55:00,0.9546,0.9546,0.9543,0.9543,100560000.0
2008-06-03 01:00:00,0.9542,0.9543,0.9542,0.9542,50280000.0
2008-06-03 01:05:00,0.9543,0.9546,0.9543,0.9546,75420000.0
2008-06-03 01:10:00,0.9545,0.9546,0.9545,0.9545,50280000.0
2008-06-03 01:15:00,0.9543,0.9544,0.9543,0.9543,50280000.0
2008-06-03 01:20:00,0.9544,0.9544,0.9543,0.9543,50280000.0
2008-06-03 01:25:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-03 01:30:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-03 01:35:00,0.9544,0.9544,0.9542,0.9543,50280000.0
2008-06-03 01:40:00,0.9544,0.9545,0.9543,0.9543,75420000.0
2008-06-03 01:45:00,0.9542,0.9543,0.9541,0.9542,100560000.0
2008-06-03 01:50:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-03 01:55:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-06-03 02:00:00,0.954,0.954,0.9536,0.9536,50280000.0
2008-06-03 02:05:00,0.9537,0.954,0.9537,0.9537,125700000.0
2008-06-03 02:10:00,0.9538,0.9542,0.9537,0.954,75420000.0
2008-06-03 02:15:00,0.9541,0.9543,0.954,0.954,100560000.0
2008-06-03 02:20:00,0.9541,0.9542,0.954,0.954,75420000.0
2008-06-03 02:25:00,0.9538,0.954,0.9534,0.9535,125700000.0
2008-06-03 02:30:00,0.9536,0.9537,0.9534,0.9537,125700000.0
2008-06-03 02:35:00,0.9539,0.9541,0.9537,0.9539,100560000.0
2008-06-03 02:40:00,0.954,0.9541,0.9538,0.9541,100560000.0
2008-06-03 02:45:00,0.9542,0.9543,0.9538,0.9539,100560000.0
2008-06-03 02:50:00,0.9538,0.9539,0.9538,0.9539,100560000.0
2008-06-03 02:55:00,0.9538,0.9541,0.9538,0.9539,75420000.0
2008-06-03 03:00:00,0.9537,0.9538,0.9535,0.9536,125700000.0
2008-06-03 03:05:00,0.9537,0.9537,0.9535,0.9535,100560000.0
2008-06-03 03:10:00,0.9536,0.9536,0.9535,0.9535,75420000.0
2008-06-03 03:15:00,0.9536,0.9538,0.9534,0.9536,75420000.0
2008-06-03 03:20:00,0.9537,0.9541,0.9534,0.9536,125700000.0
2008-06-03 03:25:00,0.9537,0.9541,0.9534,0.9537,125700000.0
2008-06-03 03:30:00,0.9538,0.9566,0.9538,0.9554,125700000.0
2008-06-03 03:35:00,0.9553,0.9564,0.9551,0.9563,125700000.0
2008-06-03 03:40:00,0.9562,0.9563,0.9561,0.9561,125700000.0
2008-06-03 03:45:00,0.9562,0.9572,0.9562,0.957,125700000.0
2008-06-03 03:50:00,0.9568,0.9572,0.9567,0.9567,125700000.0
2008-06-03 03:55:00,0.9566,0.9566,0.9562,0.9562,100560000.0
2008-06-03 04:00:00,0.9563,0.9566,0.9562,0.9566,100560000.0
2008-06-03 04:05:00,0.9565,0.9568,0.9565,0.9568,100560000.0
2008-06-03 04:10:00,0.9567,0.957,0.9567,0.9569,125700000.0
2008-06-03 04:15:00,0.957,0.9573,0.9567,0.9568,125700000.0
2008-06-03 04:20:00,0.9567,0.9572,0.9567,0.9571,75420000.0
2008-06-03 04:25:00,0.9572,0.9572,0.957,0.9571,125700000.0
2008-06-03 04:30:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-03 04:35:00,0.957,0.957,0.9567,0.9568,50280000.0
2008-06-03 04:40:00,0.9567,0.9568,0.9567,0.9567,125700000.0
2008-06-03 04:45:00,0.9568,0.9568,0.9567,0.9568,100560000.0
2008-06-03 04:50:00,0.9567,0.9568,0.9567,0.9567,100560000.0
2008-06-03 04:55:00,0.9568,0.9572,0.9567,0.9569,100560000.0
2008-06-03 05:00:00,0.957,0.9575,0.957,0.9574,125700000.0
2008-06-03 05:05:00,0.9573,0.9576,0.9573,0.9576,125700000.0
2008-06-03 05:10:00,0.9575,0.9576,0.9571,0.9573,75420000.0
2008-06-03 05:15:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-06-03 05:20:00,0.9573,0.9576,0.9573,0.9575,75420000.0
2008-06-03 05:25:00,0.9576,0.9576,0.9575,0.9576,100560000.0
2008-06-03 05:30:00,0.9575,0.9579,0.9575,0.9577,125700000.0
2008-06-03 05:35:00,0.9576,0.9578,0.9575,0.9576,125700000.0
2008-06-03 05:40:00,0.9577,0.9577,0.9576,0.9576,75420000.0
2008-06-03 05:45:00,0.9575,0.9576,0.9575,0.9576,50280000.0
2008-06-03 05:50:00,0.9575,0.9576,0.9574,0.9574,75420000.0
2008-06-03 05:55:00,0.9573,0.9574,0.9568,0.957,100560000.0
2008-06-03 06:00:00,0.9571,0.9571,0.9569,0.957,75420000.0
2008-06-03 06:05:00,0.9569,0.9571,0.9567,0.957,75420000.0
2008-06-03 06:10:00,0.9569,0.9569,0.9566,0.9567,100560000.0
2008-06-03 06:15:00,0.9566,0.9568,0.9565,0.9567,125700000.0
2008-06-03 06:20:00,0.9568,0.9577,0.9567,0.9577,125700000.0
2008-06-03 06:25:00,0.9576,0.9577,0.9568,0.9568,125700000.0
2008-06-03 06:30:00,0.9569,0.9569,0.9542,0.9542,125700000.0
2008-06-03 06:35:00,0.9543,0.9552,0.9542,0.9552,125700000.0
2008-06-03 06:40:00,0.9551,0.9553,0.9541,0.9541,125700000.0
2008-06-03 06:45:00,0.9542,0.9546,0.9538,0.9541,125700000.0
2008-06-03 06:50:00,0.954,0.9541,0.9533,0.9538,125700000.0
2008-06-03 06:55:00,0.9537,0.9544,0.9535,0.9542,125700000.0
2008-06-03 07:00:00,0.9543,0.9545,0.9542,0.9543,125700000.0
2008-06-03 07:05:00,0.9544,0.9545,0.9541,0.9542,125700000.0
2008-06-03 07:10:00,0.9541,0.9543,0.9541,0.9542,75420000.0
2008-06-03 07:15:00,0.9543,0.9545,0.9542,0.9545,100560000.0
2008-06-03 07:20:00,0.9544,0.9546,0.9543,0.9545,100560000.0
2008-06-03 07:25:00,0.9544,0.9551,0.9543,0.955,125700000.0
2008-06-03 07:30:00,0.9551,0.9551,0.9546,0.9548,125700000.0
2008-06-03 07:35:00,0.9547,0.9551,0.9543,0.9549,100560000.0
2008-06-03 07:40:00,0.9548,0.955,0.9545,0.9545,125700000.0
2008-06-03 07:45:00,0.9544,0.9549,0.9544,0.9545,125700000.0
2008-06-03 07:50:00,0.9546,0.9546,0.9541,0.9545,125700000.0
2008-06-03 07:55:00,0.9546,0.9548,0.9545,0.9546,125700000.0
2008-06-03 08:00:00,0.9547,0.9554,0.9547,0.9553,125700000.0
2008-06-03 08:05:00,0.9552,0.9552,0.9548,0.9548,125700000.0
2008-06-03 08:10:00,0.9547,0.9547,0.9541,0.9543,125700000.0
2008-06-03 08:15:00,0.9542,0.9543,0.9539,0.954,125700000.0
2008-06-03 08:20:00,0.9539,0.9541,0.9538,0.9539,100560000.0
2008-06-03 08:25:00,0.954,0.9542,0.9536,0.954,125700000.0
2008-06-03 08:30:00,0.9541,0.955,0.954,0.9548,125700000.0
2008-06-03 08:35:00,0.9549,0.9551,0.9546,0.9547,125700000.0
2008-06-03 08:40:00,0.9548,0.9552,0.9546,0.955,125700000.0
2008-06-03 08:45:00,0.9551,0.9556,0.9549,0.9555,125700000.0
2008-06-03 08:50:00,0.9556,0.9558,0.955,0.9551,125700000.0
2008-06-03 08:55:00,0.955,0.9555,0.9548,0.9553,125700000.0
2008-06-03 09:00:00,0.9552,0.9557,0.9552,0.9554,125700000.0
2008-06-03 09:05:00,0.9555,0.9555,0.955,0.9551,125700000.0
2008-06-03 09:10:00,0.9552,0.9556,0.9548,0.9556,125700000.0
2008-06-03 09:15:00,0.9555,0.9557,0.9552,0.9553,125700000.0
2008-06-03 09:20:00,0.9554,0.9555,0.9545,0.9549,125700000.0
2008-06-03 09:25:00,0.9548,0.9553,0.9548,0.9553,125700000.0
2008-06-03 09:30:00,0.9552,0.9554,0.9551,0.9552,100560000.0
2008-06-03 09:35:00,0.9553,0.9556,0.9553,0.9553,125700000.0
2008-06-03 09:40:00,0.9554,0.9556,0.9553,0.9553,100560000.0
2008-06-03 09:45:00,0.9554,0.9562,0.9552,0.9561,125700000.0
2008-06-03 09:50:00,0.9562,0.9564,0.9559,0.956,125700000.0
2008-06-03 09:55:00,0.9559,0.9565,0.9559,0.9562,125700000.0
2008-06-03 10:00:00,0.9563,0.9565,0.9561,0.9563,125700000.0
2008-06-03 10:05:00,0.9562,0.9566,0.9561,0.9565,125700000.0
2008-06-03 10:10:00,0.9564,0.9575,0.9564,0.9575,125700000.0
2008-06-03 10:15:00,0.9576,0.9581,0.9574,0.9578,125700000.0
2008-06-03 10:20:00,0.9577,0.9583,0.9577,0.958,125700000.0
2008-06-03 10:25:00,0.9579,0.959,0.9579,0.9583,125700000.0
2008-06-03 10:30:00,0.9584,0.9587,0.9583,0.9583,125700000.0
2008-06-03 10:35:00,0.9584,0.959,0.9582,0.9588,125700000.0
2008-06-03 10:40:00,0.9589,0.9589,0.9586,0.9587,100560000.0
2008-06-03 10:45:00,0.9588,0.959,0.9584,0.9586,125700000.0
2008-06-03 10:50:00,0.9587,0.959,0.9587,0.9587,125700000.0
2008-06-03 10:55:00,0.9588,0.9594,0.9586,0.9594,125700000.0
2008-06-03 11:00:00,0.9593,0.9607,0.9593,0.9607,125700000.0
2008-06-03 11:05:00,0.9606,0.9612,0.9604,0.9605,125700000.0
2008-06-03 11:10:00,0.9606,0.9606,0.9601,0.9605,125700000.0
2008-06-03 11:15:00,0.9604,0.9605,0.9601,0.9604,125700000.0
2008-06-03 11:20:00,0.9603,0.9605,0.9597,0.96,100560000.0
2008-06-03 11:25:00,0.9599,0.9602,0.9595,0.9598,125700000.0
2008-06-03 11:30:00,0.9597,0.9598,0.9594,0.9596,125700000.0
2008-06-03 11:35:00,0.9597,0.9598,0.9593,0.9595,125700000.0
2008-06-03 11:40:00,0.9596,0.9597,0.959,0.9593,125700000.0
2008-06-03 11:45:00,0.9594,0.96,0.9593,0.9596,100560000.0
2008-06-03 11:50:00,0.9595,0.9597,0.9591,0.9594,125700000.0
2008-06-03 11:55:00,0.9593,0.9595,0.959,0.9593,125700000.0
2008-06-03 12:00:00,0.9594,0.9596,0.9592,0.9595,100560000.0
2008-06-03 12:05:00,0.9594,0.9596,0.9592,0.9594,125700000.0
2008-06-03 12:10:00,0.9595,0.96,0.9594,0.9598,75420000.0
2008-06-03 12:15:00,0.9597,0.9599,0.9594,0.9597,125700000.0
2008-06-03 12:20:00,0.9596,0.9596,0.9588,0.9589,125700000.0
2008-06-03 12:25:00,0.9587,0.9588,0.9585,0.9586,125700000.0
2008-06-03 12:30:00,0.9587,0.9593,0.9585,0.9593,125700000.0
2008-06-03 12:35:00,0.9591,0.9593,0.9586,0.9587,125700000.0
2008-06-03 12:40:00,0.9588,0.959,0.9585,0.959,125700000.0
2008-06-03 12:45:00,0.9591,0.9592,0.9587,0.9591,125700000.0
2008-06-03 12:50:00,0.9592,0.9592,0.959,0.9592,75420000.0
2008-06-03 12:55:00,0.9593,0.9595,0.9592,0.9593,125700000.0
2008-06-03 13:00:00,0.9592,0.9594,0.9586,0.9586,125700000.0
2008-06-03 13:05:00,0.9587,0.9588,0.9585,0.9586,75420000.0
2008-06-03 13:10:00,0.9585,0.9588,0.9585,0.9587,100560000.0
2008-06-03 13:15:00,0.9586,0.9592,0.9586,0.9586,125700000.0
2008-06-03 13:20:00,0.9585,0.9594,0.9585,0.9593,125700000.0
2008-06-03 13:25:00,0.9592,0.9595,0.9591,0.9594,125700000.0
2008-06-03 13:30:00,0.9595,0.9595,0.9592,0.9592,125700000.0
2008-06-03 13:35:00,0.9593,0.9596,0.9592,0.9594,75420000.0
2008-06-03 13:40:00,0.9593,0.9593,0.9591,0.9593,100560000.0
2008-06-03 13:45:00,0.9592,0.9594,0.9588,0.9589,125700000.0
2008-06-03 13:50:00,0.9587,0.9589,0.9586,0.9587,125700000.0
2008-06-03 13:55:00,0.9588,0.9588,0.9581,0.9582,125700000.0
2008-06-03 14:00:00,0.9583,0.9585,0.9581,0.9583,125700000.0
2008-06-03 14:05:00,0.9582,0.9584,0.9581,0.9581,125700000.0
2008-06-03 14:10:00,0.958,0.9582,0.9579,0.9582,50280000.0
2008-06-03 14:15:00,0.9581,0.9588,0.9581,0.9588,100560000.0
2008-06-03 14:20:00,0.9589,0.959,0.9585,0.9586,125700000.0
2008-06-03 14:25:00,0.9585,0.9587,0.9583,0.9584,125700000.0
2008-06-03 14:30:00,0.9585,0.9588,0.9581,0.9583,125700000.0
2008-06-03 14:35:00,0.9584,0.9587,0.9583,0.9586,125700000.0
2008-06-03 14:40:00,0.9587,0.9587,0.9576,0.9576,125700000.0
2008-06-03 14:45:00,0.9577,0.958,0.9577,0.9578,125700000.0
2008-06-03 14:50:00,0.9577,0.9581,0.9577,0.9581,100560000.0
2008-06-03 14:55:00,0.958,0.9585,0.9579,0.9584,125700000.0
2008-06-03 15:00:00,0.9583,0.9583,0.956,0.9567,125700000.0
2008-06-03 15:05:00,0.9568,0.957,0.9554,0.9557,125700000.0
2008-06-03 15:10:00,0.9556,0.9556,0.9544,0.9548,125700000.0
2008-06-03 15:15:00,0.9547,0.9548,0.9531,0.9531,125700000.0
2008-06-03 15:20:00,0.953,0.9534,0.9515,0.9532,125700000.0
2008-06-03 15:25:00,0.9531,0.9533,0.9515,0.9526,125700000.0
2008-06-03 15:30:00,0.9527,0.9531,0.9521,0.9528,125700000.0
2008-06-03 15:35:00,0.9526,0.9528,0.9518,0.9524,125700000.0
2008-06-03 15:40:00,0.9525,0.9532,0.9515,0.9523,125700000.0
2008-06-03 15:45:00,0.9522,0.9524,0.9518,0.9519,125700000.0
2008-06-03 15:50:00,0.952,0.9523,0.9517,0.9518,125700000.0
2008-06-03 15:55:00,0.9519,0.9525,0.9518,0.9524,125700000.0
2008-06-03 16:00:00,0.9523,0.9523,0.9508,0.9517,125700000.0
2008-06-03 16:05:00,0.9518,0.9528,0.9512,0.9515,125700000.0
2008-06-03 16:10:00,0.9514,0.9523,0.9514,0.9518,125700000.0
2008-06-03 16:15:00,0.9519,0.9524,0.9513,0.9522,125700000.0
2008-06-03 16:20:00,0.9523,0.9524,0.9518,0.9523,125700000.0
2008-06-03 16:25:00,0.9524,0.9533,0.9519,0.9531,125700000.0
2008-06-03 16:30:00,0.953,0.9533,0.9527,0.9532,125700000.0
2008-06-03 16:35:00,0.9531,0.9533,0.953,0.9531,125700000.0
2008-06-03 16:40:00,0.953,0.9533,0.9527,0.9527,125700000.0
2008-06-03 16:45:00,0.9528,0.9528,0.9525,0.9526,100560000.0
2008-06-03 16:50:00,0.9525,0.9529,0.9523,0.9527,125700000.0
2008-06-03 16:55:00,0.9528,0.9535,0.9526,0.9533,125700000.0
2008-06-03 17:00:00,0.9534,0.9536,0.9531,0.9535,125700000.0
2008-06-03 17:05:00,0.9536,0.9536,0.9531,0.9533,125700000.0
2008-06-03 17:10:00,0.9534,0.9536,0.9531,0.9535,125700000.0
2008-06-03 17:15:00,0.9536,0.9542,0.9535,0.9541,125700000.0
2008-06-03 17:20:00,0.9542,0.9543,0.9537,0.954,125700000.0
2008-06-03 17:25:00,0.9541,0.9543,0.9539,0.9543,100560000.0
2008-06-03 17:30:00,0.9542,0.9545,0.9541,0.9542,125700000.0
2008-06-03 17:35:00,0.9541,0.9545,0.954,0.9544,125700000.0
2008-06-03 17:40:00,0.9543,0.9549,0.9541,0.9547,125700000.0
2008-06-03 17:45:00,0.9548,0.9548,0.9543,0.9543,125700000.0
2008-06-03 17:50:00,0.9542,0.9546,0.9541,0.9545,125700000.0
2008-06-03 17:55:00,0.9546,0.9546,0.9543,0.9543,125700000.0
2008-06-03 18:00:00,0.9542,0.9544,0.9539,0.954,125700000.0
2008-06-03 18:05:00,0.9541,0.9543,0.9538,0.9538,125700000.0
2008-06-03 18:10:00,0.9537,0.9539,0.9533,0.9535,125700000.0
2008-06-03 18:15:00,0.9536,0.9536,0.9531,0.9533,100560000.0
2008-06-03 18:20:00,0.9532,0.9534,0.9532,0.9534,100560000.0
2008-06-03 18:25:00,0.9533,0.9537,0.9533,0.9533,75420000.0
2008-06-03 18:30:00,0.9532,0.9535,0.9532,0.9533,100560000.0
2008-06-03 18:35:00,0.9532,0.9535,0.9531,0.9531,75420000.0
2008-06-03 18:40:00,0.9529,0.9532,0.9528,0.9532,75420000.0
2008-06-03 18:45:00,0.9534,0.9535,0.9533,0.9534,100560000.0
2008-06-03 18:50:00,0.9533,0.9534,0.9531,0.9532,75420000.0
2008-06-03 18:55:00,0.9533,0.9533,0.9528,0.9531,125700000.0
2008-06-03 19:00:00,0.9532,0.9534,0.9532,0.9533,50280000.0
2008-06-03 19:05:00,0.9532,0.9533,0.9529,0.953,50280000.0
2008-06-03 19:10:00,0.9529,0.953,0.9524,0.9524,125700000.0
2008-06-03 19:15:00,0.9525,0.9526,0.9521,0.9522,125700000.0
2008-06-03 19:20:00,0.9521,0.9523,0.9521,0.9522,75420000.0
2008-06-03 19:25:00,0.9523,0.953,0.9522,0.9528,100560000.0
2008-06-03 19:30:00,0.9527,0.9536,0.9527,0.9532,125700000.0
2008-06-03 19:35:00,0.9533,0.9539,0.9532,0.9539,125700000.0
2008-06-03 19:40:00,0.954,0.9541,0.9535,0.9535,125700000.0
2008-06-03 19:45:00,0.9536,0.9539,0.9536,0.9537,75420000.0
2008-06-03 19:50:00,0.9536,0.9538,0.9532,0.9533,125700000.0
2008-06-03 19:55:00,0.9534,0.9534,0.953,0.9533,100560000.0
2008-06-03 20:00:00,0.9534,0.9539,0.9534,0.9536,100560000.0
2008-06-03 20:05:00,0.9537,0.9541,0.9533,0.954,125700000.0
2008-06-03 20:10:00,0.9541,0.9541,0.9537,0.9538,75420000.0
2008-06-03 20:15:00,0.9537,0.954,0.9532,0.9533,125700000.0
2008-06-03 20:20:00,0.9532,0.9537,0.9532,0.9533,100560000.0
2008-06-03 20:25:00,0.9532,0.9532,0.9524,0.9525,100560000.0
2008-06-03 20:30:00,0.9526,0.9527,0.9523,0.9525,100560000.0
2008-06-03 20:35:00,0.9526,0.9526,0.9525,0.9525,50280000.0
2008-06-03 20:40:00,0.9526,0.9526,0.9524,0.9524,50280000.0
2008-06-03 20:45:00,0.9525,0.9525,0.9522,0.9523,75420000.0
2008-06-03 20:50:00,0.9522,0.9529,0.9522,0.9529,100560000.0
2008-06-03 20:55:00,0.9528,0.9529,0.9522,0.9524,100560000.0
2008-06-03 21:00:00,0.9523,0.9527,0.9523,0.9525,125700000.0
2008-06-03 21:05:00,0.9526,0.9526,0.9523,0.9526,125700000.0
2008-06-03 21:10:00,0.9525,0.9529,0.9523,0.9525,125700000.0
2008-06-03 21:15:00,0.9523,0.9525,0.9523,0.9525,50280000.0
2008-06-03 21:20:00,0.9527,0.9527,0.9526,0.9526,50280000.0
2008-06-03 21:25:00,0.9525,0.9525,0.9524,0.9524,75420000.0
2008-06-03 21:30:00,0.9525,0.9526,0.9524,0.9525,25140000.0
2008-06-03 21:35:00,0.9524,0.9525,0.9521,0.9524,75420000.0
2008-06-03 21:40:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-06-03 21:45:00,0.9524,0.9526,0.9522,0.9525,125700000.0
2008-06-03 21:50:00,0.9526,0.9526,0.9524,0.9524,75420000.0
2008-06-03 21:55:00,0.9523,0.9523,0.9516,0.9517,100560000.0
2008-06-03 22:00:00,0.9516,0.9517,0.9516,0.9516,100560000.0
2008-06-03 22:05:00,0.9517,0.952,0.9516,0.952,125700000.0
2008-06-03 22:10:00,0.9521,0.9521,0.9516,0.9518,75420000.0
2008-06-03 22:20:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-06-03 22:25:00,0.952,0.9521,0.9519,0.952,50280000.0
2008-06-03 22:30:00,0.9519,0.9521,0.9519,0.9521,50280000.0
2008-06-03 22:35:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-06-03 22:40:00,0.9519,0.9521,0.9519,0.9521,25140000.0
2008-06-03 22:45:00,0.952,0.9522,0.9519,0.9521,75420000.0
2008-06-03 22:50:00,0.952,0.9525,0.9517,0.9525,75420000.0
2008-06-03 22:55:00,0.9524,0.9526,0.9523,0.9524,100560000.0
2008-06-03 23:00:00,0.9525,0.9525,0.9523,0.9524,50280000.0
2008-06-03 23:05:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-03 23:10:00,0.9524,0.953,0.9524,0.9528,50280000.0
2008-06-03 23:15:00,0.9527,0.9527,0.9521,0.9521,75420000.0
2008-06-03 23:20:00,0.952,0.9521,0.9516,0.9517,100560000.0
2008-06-03 23:25:00,0.9516,0.9517,0.9512,0.9512,100560000.0
2008-06-03 23:30:00,0.9513,0.9513,0.9512,0.9512,75420000.0
2008-06-03 23:35:00,0.9513,0.9514,0.9512,0.9513,100560000.0
2008-06-03 23:40:00,0.9514,0.9517,0.9512,0.9512,75420000.0
2008-06-03 23:45:00,0.9511,0.9511,0.951,0.951,50280000.0
2008-06-03 23:50:00,0.9511,0.9511,0.951,0.9511,100560000.0
2008-06-03 23:55:00,0.951,0.951,0.9509,0.951,75420000.0
2008-06-04 00:00:00,0.9511,0.9511,0.951,0.951,125700000.0
2008-06-04 00:05:00,0.9509,0.951,0.9508,0.9509,125700000.0
2008-06-04 00:10:00,0.951,0.9515,0.951,0.9512,100560000.0
2008-06-04 00:15:00,0.9513,0.9513,0.9512,0.9512,75420000.0
2008-06-04 00:20:00,0.9513,0.9513,0.9511,0.9511,75420000.0
2008-06-04 00:25:00,0.951,0.9511,0.9505,0.9506,75420000.0
2008-06-04 00:30:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-06-04 00:35:00,0.9506,0.9513,0.9506,0.9511,125700000.0
2008-06-04 00:40:00,0.951,0.9511,0.9509,0.9509,125700000.0
2008-06-04 00:45:00,0.951,0.9512,0.9508,0.9509,100560000.0
2008-06-04 00:50:00,0.951,0.951,0.9508,0.9508,100560000.0
2008-06-04 00:55:00,0.9509,0.9514,0.9509,0.9511,125700000.0
2008-06-04 01:00:00,0.9512,0.9514,0.951,0.9513,100560000.0
2008-06-04 01:05:00,0.9512,0.9513,0.9512,0.9513,100560000.0
2008-06-04 01:10:00,0.9512,0.9512,0.9511,0.9512,75420000.0
2008-06-04 01:15:00,0.9513,0.9518,0.9512,0.9518,50280000.0
2008-06-04 01:20:00,0.9517,0.9518,0.9515,0.9517,100560000.0
2008-06-04 01:25:00,0.9516,0.9518,0.9515,0.9517,75420000.0
2008-06-04 01:30:00,0.9518,0.9518,0.9515,0.9515,125700000.0
2008-06-04 01:35:00,0.9516,0.9518,0.9515,0.9516,75420000.0
2008-06-04 01:40:00,0.9515,0.9518,0.9514,0.9515,125700000.0
2008-06-04 01:45:00,0.9516,0.9516,0.9505,0.9505,125700000.0
2008-06-04 01:50:00,0.9504,0.9504,0.9498,0.9504,125700000.0
2008-06-04 01:55:00,0.9503,0.9504,0.9496,0.9497,125700000.0
2008-06-04 02:00:00,0.9496,0.9498,0.949,0.9493,125700000.0
2008-06-04 02:05:00,0.9495,0.9509,0.9494,0.9509,125700000.0
2008-06-04 02:10:00,0.9508,0.951,0.9502,0.9503,125700000.0
2008-06-04 02:15:00,0.9502,0.9503,0.949,0.9491,125700000.0
2008-06-04 02:20:00,0.949,0.9496,0.949,0.9496,125700000.0
2008-06-04 02:25:00,0.9495,0.9496,0.9489,0.9492,125700000.0
2008-06-04 02:30:00,0.9493,0.9498,0.9492,0.9497,125700000.0
2008-06-04 02:35:00,0.9498,0.9498,0.9494,0.9497,125700000.0
2008-06-04 02:40:00,0.9496,0.9497,0.9495,0.9496,125700000.0
2008-06-04 02:45:00,0.9497,0.9498,0.9497,0.9497,50280000.0
2008-06-04 02:50:00,0.9496,0.9497,0.9496,0.9496,75420000.0
2008-06-04 02:55:00,0.9497,0.9498,0.9496,0.9498,25140000.0
2008-06-04 03:00:00,0.9499,0.9501,0.9498,0.9498,125700000.0
2008-06-04 03:05:00,0.9497,0.9498,0.9494,0.9495,50280000.0
2008-06-04 03:10:00,0.9494,0.9495,0.9486,0.9495,125700000.0
2008-06-04 03:15:00,0.9494,0.9495,0.9491,0.9491,75420000.0
2008-06-04 03:20:00,0.9492,0.9498,0.9492,0.9496,75420000.0
2008-06-04 03:25:00,0.9497,0.95,0.9491,0.9491,125700000.0
2008-06-04 03:30:00,0.9493,0.9541,0.9492,0.954,125700000.0
2008-06-04 03:35:00,0.9539,0.9553,0.9539,0.9544,125700000.0
2008-06-04 03:40:00,0.9543,0.9544,0.9535,0.9536,125700000.0
2008-06-04 03:45:00,0.9537,0.9539,0.9531,0.9532,125700000.0
2008-06-04 03:50:00,0.9531,0.9535,0.9531,0.9535,125700000.0
2008-06-04 03:55:00,0.9534,0.9544,0.9534,0.9541,125700000.0
2008-06-04 04:00:00,0.954,0.9547,0.954,0.9545,125700000.0
2008-06-04 04:05:00,0.9546,0.9547,0.9544,0.9546,100560000.0
2008-06-04 04:10:00,0.9545,0.9553,0.9545,0.9552,100560000.0
2008-06-04 04:15:00,0.9553,0.9557,0.9552,0.9557,125700000.0
2008-06-04 04:20:00,0.9558,0.9567,0.9557,0.9558,125700000.0
2008-06-04 04:25:00,0.9557,0.9558,0.9551,0.9552,125700000.0
2008-06-04 04:30:00,0.9553,0.9553,0.955,0.9551,125700000.0
2008-06-04 04:35:00,0.9552,0.9557,0.955,0.9552,100560000.0
2008-06-04 04:40:00,0.9551,0.9555,0.9551,0.9555,125700000.0
2008-06-04 04:45:00,0.9556,0.956,0.9555,0.9556,100560000.0
2008-06-04 04:50:00,0.9555,0.9557,0.9555,0.9557,100560000.0
2008-06-04 04:55:00,0.9558,0.9558,0.9555,0.9555,50280000.0
2008-06-04 05:00:00,0.9554,0.9556,0.9554,0.9555,125700000.0
2008-06-04 05:05:00,0.9556,0.9556,0.9553,0.9554,125700000.0
2008-06-04 05:10:00,0.9555,0.9556,0.9553,0.9556,125700000.0
2008-06-04 05:15:00,0.9555,0.9556,0.9552,0.9553,75420000.0
2008-06-04 05:20:00,0.9552,0.9553,0.955,0.9551,125700000.0
2008-06-04 05:25:00,0.9552,0.9552,0.9549,0.9552,125700000.0
2008-06-04 05:30:00,0.9551,0.9552,0.9549,0.9551,125700000.0
2008-06-04 05:35:00,0.9552,0.9552,0.9551,0.9552,75420000.0
2008-06-04 05:40:00,0.9553,0.9556,0.9552,0.9556,100560000.0
2008-06-04 05:45:00,0.9555,0.956,0.9553,0.9553,125700000.0
2008-06-04 05:50:00,0.9554,0.9559,0.9554,0.9558,100560000.0
2008-06-04 05:55:00,0.9557,0.9558,0.9555,0.9556,75420000.0
2008-06-04 06:00:00,0.9555,0.9556,0.9554,0.9554,75420000.0
2008-06-04 06:05:00,0.9555,0.9556,0.9555,0.9556,100560000.0
2008-06-04 06:10:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-04 06:15:00,0.9557,0.9559,0.9556,0.9559,125700000.0
2008-06-04 06:20:00,0.956,0.9561,0.9559,0.9561,75420000.0
2008-06-04 06:25:00,0.9562,0.9563,0.9558,0.9558,125700000.0
2008-06-04 06:30:00,0.9559,0.9562,0.9559,0.9562,125700000.0
2008-06-04 06:35:00,0.9563,0.9565,0.9562,0.9563,125700000.0
2008-06-04 06:40:00,0.9565,0.9568,0.9565,0.9566,125700000.0
2008-06-04 06:45:00,0.9565,0.9565,0.9563,0.9565,100560000.0
2008-06-04 06:50:00,0.9566,0.9568,0.9566,0.9567,75420000.0
2008-06-04 06:55:00,0.9568,0.9568,0.9566,0.9568,75420000.0
2008-06-04 07:00:00,0.9567,0.9568,0.956,0.9561,100560000.0
2008-06-04 07:05:00,0.9562,0.9563,0.956,0.9562,75420000.0
2008-06-04 07:10:00,0.9561,0.9567,0.9561,0.9566,100560000.0
2008-06-04 07:15:00,0.9567,0.9568,0.9567,0.9567,50280000.0
2008-06-04 07:20:00,0.9565,0.9566,0.9563,0.9564,100560000.0
2008-06-04 07:25:00,0.9563,0.9564,0.956,0.956,75420000.0
2008-06-04 07:30:00,0.9562,0.9564,0.9561,0.9563,125700000.0
2008-06-04 07:35:00,0.9562,0.9563,0.956,0.9562,125700000.0
2008-06-04 07:40:00,0.9563,0.9565,0.956,0.9562,125700000.0
2008-06-04 07:45:00,0.9566,0.9568,0.9563,0.9567,100560000.0
2008-06-04 07:50:00,0.9566,0.9569,0.9565,0.9568,125700000.0
2008-06-04 07:55:00,0.9567,0.9569,0.9566,0.9566,125700000.0
2008-06-04 08:00:00,0.9565,0.9565,0.9562,0.9563,100560000.0
2008-06-04 08:05:00,0.9562,0.9563,0.9551,0.9554,125700000.0
2008-06-04 08:10:00,0.9555,0.9567,0.9553,0.9563,125700000.0
2008-06-04 08:15:00,0.9562,0.9563,0.9555,0.9558,125700000.0
2008-06-04 08:20:00,0.9559,0.9566,0.9558,0.9562,125700000.0
2008-06-04 08:25:00,0.9563,0.9564,0.9558,0.9563,125700000.0
2008-06-04 08:30:00,0.9562,0.9566,0.9561,0.9562,100560000.0
2008-06-04 08:35:00,0.9561,0.9563,0.9557,0.9559,125700000.0
2008-06-04 08:40:00,0.9558,0.9559,0.955,0.9555,125700000.0
2008-06-04 08:45:00,0.9556,0.9566,0.9556,0.9564,125700000.0
2008-06-04 08:50:00,0.9565,0.9565,0.9561,0.9562,125700000.0
2008-06-04 08:55:00,0.9561,0.9564,0.9554,0.9558,125700000.0
2008-06-04 09:00:00,0.9559,0.9564,0.9558,0.956,125700000.0
2008-06-04 09:05:00,0.9561,0.9565,0.956,0.9565,125700000.0
2008-06-04 09:10:00,0.9566,0.9567,0.9564,0.9565,100560000.0
2008-06-04 09:15:00,0.9566,0.9566,0.9559,0.9559,125700000.0
2008-06-04 09:20:00,0.9558,0.9562,0.9553,0.9561,125700000.0
2008-06-04 09:25:00,0.956,0.9567,0.956,0.9566,125700000.0
2008-06-04 09:30:00,0.9567,0.9583,0.9566,0.9577,125700000.0
2008-06-04 09:35:00,0.9576,0.9582,0.9573,0.9577,125700000.0
2008-06-04 09:40:00,0.9578,0.9583,0.9576,0.9576,125700000.0
2008-06-04 09:45:00,0.9577,0.9578,0.9574,0.9577,125700000.0
2008-06-04 09:50:00,0.9578,0.958,0.9572,0.9575,125700000.0
2008-06-04 09:55:00,0.9576,0.9579,0.9574,0.9575,125700000.0
2008-06-04 10:00:00,0.9576,0.9583,0.9575,0.9583,125700000.0
2008-06-04 10:05:00,0.9584,0.9587,0.9583,0.9587,125700000.0
2008-06-04 10:10:00,0.9589,0.9592,0.9586,0.9588,125700000.0
2008-06-04 10:15:00,0.9587,0.9588,0.9582,0.9585,125700000.0
2008-06-04 10:20:00,0.9586,0.9592,0.9586,0.9592,125700000.0
2008-06-04 10:25:00,0.9591,0.9597,0.959,0.9593,125700000.0
2008-06-04 10:30:00,0.9594,0.9597,0.9593,0.9593,125700000.0
2008-06-04 10:35:00,0.9594,0.9596,0.9592,0.9594,125700000.0
2008-06-04 10:40:00,0.9593,0.9596,0.9588,0.9591,125700000.0
2008-06-04 10:45:00,0.9592,0.9598,0.9591,0.9596,125700000.0
2008-06-04 10:50:00,0.9597,0.9597,0.9591,0.9595,125700000.0
2008-06-04 10:55:00,0.9596,0.9597,0.9587,0.9588,125700000.0
2008-06-04 11:00:00,0.9585,0.9588,0.9584,0.9584,125700000.0
2008-06-04 11:05:00,0.9582,0.9583,0.9579,0.9581,125700000.0
2008-06-04 11:10:00,0.9582,0.9585,0.9578,0.9585,125700000.0
2008-06-04 11:15:00,0.9586,0.9588,0.9585,0.9585,125700000.0
2008-06-04 11:20:00,0.9586,0.9587,0.9585,0.9585,125700000.0
2008-06-04 11:25:00,0.9586,0.9587,0.9583,0.9584,100560000.0
2008-06-04 11:30:00,0.9583,0.9585,0.9582,0.9584,125700000.0
2008-06-04 11:35:00,0.9583,0.9585,0.9579,0.9583,125700000.0
2008-06-04 11:40:00,0.9582,0.959,0.9582,0.959,125700000.0
2008-06-04 11:45:00,0.9591,0.9594,0.9589,0.959,125700000.0
2008-06-04 11:50:00,0.9589,0.9591,0.9588,0.9589,125700000.0
2008-06-04 11:55:00,0.959,0.9597,0.9589,0.9595,125700000.0
2008-06-04 12:00:00,0.9594,0.9596,0.9594,0.9595,125700000.0
2008-06-04 12:05:00,0.9596,0.9597,0.9595,0.9597,100560000.0
2008-06-04 12:10:00,0.9598,0.96,0.9597,0.9598,125700000.0
2008-06-04 12:15:00,0.9597,0.9598,0.9595,0.9596,125700000.0
2008-06-04 12:20:00,0.9597,0.9597,0.9593,0.9595,125700000.0
2008-06-04 12:25:00,0.9596,0.9597,0.9593,0.9596,125700000.0
2008-06-04 12:30:00,0.9597,0.9598,0.9596,0.9596,75420000.0
2008-06-04 12:35:00,0.9595,0.9597,0.9593,0.9596,125700000.0
2008-06-04 12:40:00,0.9597,0.9597,0.9594,0.9597,100560000.0
2008-06-04 12:45:00,0.9598,0.9599,0.9597,0.9598,100560000.0
2008-06-04 12:50:00,0.9599,0.9601,0.9598,0.9598,100560000.0
2008-06-04 12:55:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-04 13:00:00,0.9597,0.9599,0.9594,0.9597,125700000.0
2008-06-04 13:05:00,0.9596,0.9597,0.9591,0.9593,125700000.0
2008-06-04 13:10:00,0.9592,0.9596,0.9591,0.9596,100560000.0
2008-06-04 13:15:00,0.9595,0.9598,0.9593,0.9598,125700000.0
2008-06-04 13:20:00,0.9597,0.9598,0.9596,0.9598,125700000.0
2008-06-04 13:25:00,0.9597,0.9598,0.9596,0.9596,125700000.0
2008-06-04 13:30:00,0.9597,0.9605,0.9596,0.9604,125700000.0
2008-06-04 13:35:00,0.9605,0.9608,0.9604,0.9607,125700000.0
2008-06-04 13:40:00,0.9608,0.9613,0.9607,0.9613,125700000.0
2008-06-04 13:45:00,0.9615,0.9615,0.9607,0.9608,125700000.0
2008-06-04 13:50:00,0.9607,0.961,0.9606,0.961,125700000.0
2008-06-04 13:55:00,0.9611,0.9613,0.9611,0.9613,75420000.0
2008-06-04 14:00:00,0.9614,0.9618,0.9613,0.9615,125700000.0
2008-06-04 14:05:00,0.9614,0.9615,0.9612,0.9613,125700000.0
2008-06-04 14:10:00,0.9614,0.9614,0.9604,0.9604,125700000.0
2008-06-04 14:15:00,0.9603,0.9609,0.9595,0.9605,125700000.0
2008-06-04 14:20:00,0.9604,0.9606,0.9596,0.9606,125700000.0
2008-06-04 14:25:00,0.9605,0.961,0.9604,0.9608,125700000.0
2008-06-04 14:30:00,0.9607,0.9611,0.9606,0.9607,100560000.0
2008-06-04 14:35:00,0.9606,0.9607,0.9602,0.9607,125700000.0
2008-06-04 14:40:00,0.9606,0.9612,0.9606,0.9611,125700000.0
2008-06-04 14:45:00,0.961,0.961,0.9606,0.9608,75420000.0
2008-06-04 14:50:00,0.9609,0.9613,0.9609,0.9613,100560000.0
2008-06-04 14:55:00,0.9614,0.9614,0.9606,0.9606,125700000.0
2008-06-04 15:00:00,0.9607,0.9607,0.9604,0.9606,125700000.0
2008-06-04 15:05:00,0.9607,0.9609,0.9604,0.9605,125700000.0
2008-06-04 15:10:00,0.9606,0.9608,0.9603,0.9606,125700000.0
2008-06-04 15:15:00,0.9605,0.9608,0.9603,0.9607,125700000.0
2008-06-04 15:20:00,0.9608,0.9611,0.9604,0.9604,125700000.0
2008-06-04 15:25:00,0.9603,0.9606,0.9601,0.9601,125700000.0
2008-06-04 15:30:00,0.96,0.9605,0.9598,0.9603,125700000.0
2008-06-04 15:35:00,0.9604,0.9605,0.9599,0.96,125700000.0
2008-06-04 15:40:00,0.9599,0.9605,0.9596,0.9598,125700000.0
2008-06-04 15:45:00,0.9597,0.96,0.9591,0.9593,125700000.0
2008-06-04 15:50:00,0.9592,0.9595,0.9586,0.9595,125700000.0
2008-06-04 15:55:00,0.9594,0.9596,0.9589,0.9591,125700000.0
2008-06-04 16:00:00,0.9592,0.9597,0.9587,0.9595,100560000.0
2008-06-04 16:05:00,0.9596,0.9602,0.9595,0.9602,125700000.0
2008-06-04 16:10:00,0.9601,0.9605,0.9601,0.9603,125700000.0
2008-06-04 16:15:00,0.9602,0.9606,0.9601,0.9605,125700000.0
2008-06-04 16:20:00,0.9604,0.9609,0.9604,0.9607,125700000.0
2008-06-04 16:25:00,0.9606,0.9615,0.9606,0.9613,125700000.0
2008-06-04 16:30:00,0.9612,0.9619,0.9612,0.9619,125700000.0
2008-06-04 16:35:00,0.962,0.9629,0.9613,0.9619,125700000.0
2008-06-04 16:40:00,0.962,0.9623,0.9618,0.9622,125700000.0
2008-06-04 16:45:00,0.9625,0.9626,0.9625,0.9626,50280000.0
2008-06-04 16:50:00,0.9624,0.9626,0.9621,0.9625,125700000.0
2008-06-04 16:55:00,0.9624,0.9626,0.9611,0.9614,125700000.0
2008-06-04 17:00:00,0.9615,0.9617,0.9611,0.9612,125700000.0
2008-06-04 17:05:00,0.9613,0.9617,0.9612,0.9617,125700000.0
2008-06-04 17:10:00,0.9616,0.9616,0.9606,0.9611,125700000.0
2008-06-04 17:15:00,0.9612,0.9613,0.9604,0.9608,125700000.0
2008-06-04 17:20:00,0.9609,0.9609,0.9602,0.9605,125700000.0
2008-06-04 17:25:00,0.9606,0.9612,0.96,0.9605,125700000.0
2008-06-04 17:30:00,0.9604,0.9607,0.9601,0.9605,125700000.0
2008-06-04 17:35:00,0.9604,0.9606,0.9601,0.9604,125700000.0
2008-06-04 17:40:00,0.9605,0.9606,0.9603,0.9604,100560000.0
2008-06-04 17:45:00,0.9605,0.9608,0.9602,0.9604,125700000.0
2008-06-04 17:50:00,0.9603,0.9609,0.9601,0.9604,125700000.0
2008-06-04 17:55:00,0.9603,0.9608,0.9602,0.9604,125700000.0
2008-06-04 18:00:00,0.9605,0.9615,0.9605,0.9612,125700000.0
2008-06-04 18:05:00,0.9611,0.9611,0.9604,0.9605,100560000.0
2008-06-04 18:10:00,0.9604,0.9608,0.9602,0.9608,75420000.0
2008-06-04 18:15:00,0.961,0.9612,0.9609,0.961,100560000.0
2008-06-04 18:20:00,0.9611,0.9611,0.9608,0.9609,100560000.0
2008-06-04 18:25:00,0.961,0.9611,0.9607,0.961,100560000.0
2008-06-04 18:30:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-06-04 18:35:00,0.9608,0.961,0.9607,0.9608,50280000.0
2008-06-04 18:40:00,0.9609,0.9611,0.9606,0.9607,125700000.0
2008-06-04 18:45:00,0.9608,0.9608,0.9604,0.9606,100560000.0
2008-06-04 18:50:00,0.9607,0.9607,0.9602,0.9603,75420000.0
2008-06-04 18:55:00,0.9604,0.9606,0.9601,0.9602,125700000.0
2008-06-04 19:00:00,0.9601,0.9605,0.96,0.9604,125700000.0
2008-06-04 19:05:00,0.9605,0.9606,0.9603,0.9604,125700000.0
2008-06-04 19:10:00,0.9603,0.9604,0.9603,0.9603,75420000.0
2008-06-04 19:15:00,0.9604,0.9604,0.9601,0.9604,125700000.0
2008-06-04 19:20:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-06-04 19:25:00,0.9604,0.9606,0.9603,0.9605,100560000.0
2008-06-04 19:30:00,0.9606,0.9606,0.9603,0.9604,100560000.0
2008-06-04 19:35:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-04 19:40:00,0.9603,0.9606,0.9603,0.9605,75420000.0
2008-06-04 19:45:00,0.9606,0.9606,0.9605,0.9605,75420000.0
2008-06-04 19:50:00,0.9606,0.9606,0.9605,0.9606,100560000.0
2008-06-04 19:55:00,0.9605,0.9606,0.9605,0.9605,100560000.0
2008-06-04 20:00:00,0.9606,0.9606,0.9605,0.9605,50280000.0
2008-06-04 20:05:00,0.9604,0.9605,0.9603,0.9604,75420000.0
2008-06-04 20:10:00,0.9605,0.9605,0.9604,0.9604,75420000.0
2008-06-04 20:15:00,0.9603,0.9603,0.9602,0.9602,75420000.0
2008-06-04 20:20:00,0.9603,0.9604,0.9602,0.9604,100560000.0
2008-06-04 20:25:00,0.9603,0.9604,0.9597,0.9602,125700000.0
2008-06-04 20:30:00,0.9601,0.9601,0.9594,0.9596,100560000.0
2008-06-04 20:35:00,0.9597,0.9598,0.9596,0.9598,100560000.0
2008-06-04 20:40:00,0.9596,0.9596,0.9593,0.9593,75420000.0
2008-06-04 20:45:00,0.9591,0.9595,0.9586,0.9593,125700000.0
2008-06-04 20:50:00,0.9592,0.9592,0.9581,0.9584,100560000.0
2008-06-04 20:55:00,0.9583,0.9586,0.9578,0.958,125700000.0
2008-06-04 21:00:00,0.9579,0.9581,0.9576,0.9576,125700000.0
2008-06-04 21:05:00,0.9575,0.9576,0.9568,0.9573,125700000.0
2008-06-04 21:10:00,0.9572,0.9574,0.957,0.9573,125700000.0
2008-06-04 21:15:00,0.9572,0.9579,0.9568,0.9575,125700000.0
2008-06-04 21:20:00,0.9574,0.9575,0.9571,0.9572,100560000.0
2008-06-04 21:25:00,0.9573,0.9574,0.9565,0.9572,125700000.0
2008-06-04 21:30:00,0.9571,0.9571,0.9566,0.9568,100560000.0
2008-06-04 21:35:00,0.9569,0.9569,0.9567,0.9568,50280000.0
2008-06-04 21:40:00,0.9569,0.9569,0.9566,0.9566,125700000.0
2008-06-04 21:45:00,0.9567,0.9571,0.9567,0.9571,75420000.0
2008-06-04 21:50:00,0.9569,0.9569,0.9568,0.9569,100560000.0
2008-06-04 21:55:00,0.957,0.9571,0.9567,0.9567,75420000.0
2008-06-04 22:00:00,0.9566,0.9568,0.9566,0.9568,125700000.0
2008-06-04 22:05:00,0.9567,0.9568,0.9563,0.9565,100560000.0
2008-06-04 22:10:00,0.9564,0.9565,0.9562,0.9564,100560000.0
2008-06-04 22:15:00,0.9563,0.9569,0.9563,0.9568,125700000.0
2008-06-04 22:20:00,0.9569,0.9571,0.9569,0.9571,75420000.0
2008-06-04 22:25:00,0.9573,0.9576,0.9573,0.9576,75420000.0
2008-06-04 22:30:00,0.9577,0.958,0.9576,0.9577,100560000.0
2008-06-04 22:35:00,0.9578,0.9578,0.9575,0.9575,75420000.0
2008-06-04 22:40:00,0.9574,0.9575,0.9567,0.9567,50280000.0
2008-06-04 22:45:00,0.9569,0.9573,0.9567,0.9572,100560000.0
2008-06-04 22:50:00,0.9573,0.9576,0.9573,0.9576,50280000.0
2008-06-04 22:55:00,0.9574,0.9576,0.9568,0.9575,125700000.0
2008-06-04 23:00:00,0.9573,0.9579,0.9557,0.9577,125700000.0
2008-06-04 23:05:00,0.9576,0.9577,0.9566,0.9568,125700000.0
2008-06-04 23:10:00,0.9566,0.9569,0.9557,0.9566,125700000.0
2008-06-04 23:15:00,0.9567,0.9569,0.9557,0.956,125700000.0
2008-06-04 23:20:00,0.9561,0.9563,0.9557,0.9562,125700000.0
2008-06-04 23:25:00,0.9563,0.9568,0.9561,0.9566,125700000.0
2008-06-04 23:30:00,0.9564,0.9566,0.9562,0.9563,125700000.0
2008-06-04 23:35:00,0.9562,0.9562,0.9555,0.9556,100560000.0
2008-06-04 23:40:00,0.9558,0.9561,0.9557,0.9558,125700000.0
2008-06-04 23:45:00,0.9557,0.9569,0.9556,0.9563,100560000.0
2008-06-04 23:50:00,0.9562,0.9566,0.9562,0.9564,125700000.0
2008-06-04 23:55:00,0.9563,0.9563,0.956,0.9563,100560000.0
2008-06-05 00:00:00,0.9562,0.9562,0.9557,0.9559,100560000.0
2008-06-05 00:05:00,0.9558,0.9559,0.9553,0.9554,125700000.0
2008-06-05 00:10:00,0.9556,0.9557,0.9555,0.9555,125700000.0
2008-06-05 00:15:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-05 00:20:00,0.9557,0.9558,0.9557,0.9557,100560000.0
2008-06-05 00:25:00,0.9558,0.9558,0.9557,0.9558,50280000.0
2008-06-05 00:30:00,0.9559,0.956,0.9558,0.956,50280000.0
2008-06-05 00:35:00,0.9561,0.9561,0.956,0.9561,50280000.0
2008-06-05 00:40:00,0.9562,0.9563,0.956,0.9561,125700000.0
2008-06-05 00:45:00,0.9562,0.9563,0.956,0.9562,125700000.0
2008-06-05 00:50:00,0.9563,0.9563,0.9562,0.9563,50280000.0
2008-06-05 00:55:00,0.9564,0.9565,0.9564,0.9565,50280000.0
2008-06-05 01:00:00,0.9566,0.9569,0.9565,0.9569,125700000.0
2008-06-05 01:05:00,0.9568,0.9572,0.9568,0.9572,75420000.0
2008-06-05 01:10:00,0.9571,0.9573,0.9569,0.957,100560000.0
2008-06-05 01:15:00,0.9571,0.9572,0.957,0.9571,50280000.0
2008-06-05 01:20:00,0.9572,0.9573,0.9572,0.9572,100560000.0
2008-06-05 01:25:00,0.9573,0.9574,0.9572,0.9574,100560000.0
2008-06-05 01:30:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-06-05 01:35:00,0.9574,0.9575,0.9572,0.9572,75420000.0
2008-06-05 01:40:00,0.9573,0.9575,0.9572,0.9573,100560000.0
2008-06-05 01:45:00,0.9574,0.9575,0.9567,0.9567,125700000.0
2008-06-05 01:50:00,0.9568,0.9568,0.9561,0.9567,125700000.0
2008-06-05 01:55:00,0.9566,0.9566,0.9563,0.9565,125700000.0
2008-06-05 02:00:00,0.9566,0.9571,0.9565,0.9571,125700000.0
2008-06-05 02:05:00,0.957,0.9571,0.957,0.957,100560000.0
2008-06-05 02:10:00,0.9569,0.957,0.9568,0.9569,125700000.0
2008-06-05 02:15:00,0.9568,0.957,0.9567,0.9568,100560000.0
2008-06-05 02:20:00,0.9569,0.9569,0.9565,0.9567,100560000.0
2008-06-05 02:25:00,0.9568,0.9568,0.9566,0.9567,100560000.0
2008-06-05 02:30:00,0.9566,0.9567,0.9565,0.9566,100560000.0
2008-06-05 02:35:00,0.9565,0.9565,0.9563,0.9565,100560000.0
2008-06-05 02:40:00,0.9564,0.9565,0.9564,0.9565,50280000.0
2008-06-05 02:45:00,0.9564,0.9566,0.9563,0.9565,125700000.0
2008-06-05 02:50:00,0.9564,0.9569,0.9564,0.9569,125700000.0
2008-06-05 02:55:00,0.9568,0.957,0.9565,0.9565,125700000.0
2008-06-05 03:00:00,0.9564,0.9565,0.956,0.9561,100560000.0
2008-06-05 03:05:00,0.956,0.9561,0.9558,0.9561,125700000.0
2008-06-05 03:10:00,0.956,0.9562,0.9558,0.9561,125700000.0
2008-06-05 03:15:00,0.9562,0.9563,0.9559,0.9559,125700000.0
2008-06-05 03:20:00,0.956,0.9563,0.9559,0.9562,100560000.0
2008-06-05 03:25:00,0.9563,0.9566,0.9561,0.9565,125700000.0
2008-06-05 03:30:00,0.9562,0.9583,0.9562,0.9572,125700000.0
2008-06-05 03:35:00,0.9571,0.9571,0.9561,0.9562,100560000.0
2008-06-05 03:40:00,0.9563,0.9565,0.9555,0.9555,125700000.0
2008-06-05 03:45:00,0.9556,0.9558,0.9554,0.9554,100560000.0
2008-06-05 03:50:00,0.9555,0.9555,0.9544,0.9546,125700000.0
2008-06-05 03:55:00,0.9545,0.9545,0.9535,0.9543,125700000.0
2008-06-05 04:00:00,0.9544,0.9545,0.9542,0.9543,125700000.0
2008-06-05 04:05:00,0.9544,0.9546,0.9542,0.9545,125700000.0
2008-06-05 04:10:00,0.9544,0.9549,0.9543,0.9549,125700000.0
2008-06-05 04:15:00,0.955,0.9551,0.9545,0.9547,75420000.0
2008-06-05 04:20:00,0.9546,0.9547,0.9545,0.9546,50280000.0
2008-06-05 04:25:00,0.9545,0.9546,0.9543,0.9545,125700000.0
2008-06-05 04:30:00,0.9544,0.9544,0.9537,0.9538,125700000.0
2008-06-05 04:35:00,0.9537,0.9537,0.9534,0.9536,125700000.0
2008-06-05 04:40:00,0.9535,0.9536,0.953,0.9534,125700000.0
2008-06-05 04:45:00,0.9536,0.954,0.9534,0.9538,125700000.0
2008-06-05 04:50:00,0.9539,0.9542,0.9537,0.954,125700000.0
2008-06-05 04:55:00,0.9541,0.9541,0.9539,0.954,100560000.0
2008-06-05 05:00:00,0.9541,0.9541,0.9538,0.9538,75420000.0
2008-06-05 05:05:00,0.9539,0.9541,0.9538,0.9541,100560000.0
2008-06-05 05:10:00,0.9542,0.9546,0.9541,0.9545,125700000.0
2008-06-05 05:15:00,0.9544,0.9545,0.9544,0.9544,75420000.0
2008-06-05 05:20:00,0.9545,0.9545,0.954,0.9542,100560000.0
2008-06-05 05:25:00,0.9541,0.9545,0.9541,0.9545,125700000.0
2008-06-05 05:30:00,0.9543,0.9545,0.9543,0.9545,75420000.0
2008-06-05 05:35:00,0.9546,0.9552,0.9545,0.9551,100560000.0
2008-06-05 05:40:00,0.955,0.9551,0.9549,0.955,50280000.0
2008-06-05 05:45:00,0.9549,0.955,0.9547,0.955,100560000.0
2008-06-05 05:50:00,0.9549,0.9551,0.9549,0.955,75420000.0
2008-06-05 05:55:00,0.9549,0.955,0.9544,0.9544,100560000.0
2008-06-05 06:00:00,0.9543,0.9544,0.9541,0.9541,125700000.0
2008-06-05 06:05:00,0.9542,0.9543,0.9541,0.9542,125700000.0
2008-06-05 06:10:00,0.9543,0.9543,0.9542,0.9542,50280000.0
2008-06-05 06:15:00,0.9544,0.9545,0.9542,0.9545,100560000.0
2008-06-05 06:20:00,0.9543,0.9545,0.9543,0.9544,100560000.0
2008-06-05 06:25:00,0.9543,0.9544,0.9543,0.9543,75420000.0
2008-06-05 06:30:00,0.9542,0.9543,0.9535,0.9538,100560000.0
2008-06-05 06:35:00,0.9537,0.9543,0.9537,0.954,100560000.0
2008-06-05 06:40:00,0.9539,0.954,0.9537,0.9539,100560000.0
2008-06-05 06:45:00,0.954,0.954,0.9536,0.9536,125700000.0
2008-06-05 06:50:00,0.9537,0.9537,0.9533,0.9535,125700000.0
2008-06-05 06:55:00,0.9536,0.9536,0.9534,0.9535,75420000.0
2008-06-05 07:00:00,0.9534,0.9535,0.9531,0.9533,100560000.0
2008-06-05 07:05:00,0.9534,0.9534,0.953,0.9532,125700000.0
2008-06-05 07:10:00,0.9533,0.9533,0.9532,0.9533,100560000.0
2008-06-05 07:15:00,0.9532,0.9534,0.9532,0.9533,50280000.0
2008-06-05 07:20:00,0.9532,0.9534,0.953,0.9534,75420000.0
2008-06-05 07:25:00,0.9535,0.9536,0.9532,0.9534,125700000.0
2008-06-05 07:30:00,0.9535,0.9535,0.9532,0.9535,125700000.0
2008-06-05 07:35:00,0.9534,0.9536,0.9534,0.9535,100560000.0
2008-06-05 07:40:00,0.9534,0.9538,0.9534,0.9537,100560000.0
2008-06-05 07:45:00,0.9538,0.9546,0.9538,0.9545,125700000.0
2008-06-05 07:50:00,0.9544,0.9545,0.9543,0.9544,125700000.0
2008-06-05 07:55:00,0.9546,0.9548,0.9544,0.9548,125700000.0
2008-06-05 08:00:00,0.9547,0.9553,0.9546,0.9551,125700000.0
2008-06-05 08:05:00,0.955,0.9551,0.9545,0.9548,125700000.0
2008-06-05 08:10:00,0.9549,0.955,0.9542,0.9542,125700000.0
2008-06-05 08:15:00,0.9541,0.9542,0.9536,0.9537,100560000.0
2008-06-05 08:20:00,0.9539,0.9541,0.9535,0.9539,50280000.0
2008-06-05 08:25:00,0.954,0.9546,0.9539,0.9544,125700000.0
2008-06-05 08:30:00,0.9545,0.955,0.9544,0.9547,125700000.0
2008-06-05 08:35:00,0.9546,0.955,0.9545,0.9547,125700000.0
2008-06-05 08:40:00,0.9546,0.9548,0.9541,0.9548,125700000.0
2008-06-05 08:45:00,0.9547,0.9551,0.9544,0.955,125700000.0
2008-06-05 08:50:00,0.9549,0.9559,0.9549,0.9552,125700000.0
2008-06-05 08:55:00,0.9553,0.9565,0.9552,0.9564,125700000.0
2008-06-05 09:00:00,0.9563,0.9566,0.9552,0.9554,125700000.0
2008-06-05 09:05:00,0.9555,0.9562,0.9552,0.9557,125700000.0
2008-06-05 09:10:00,0.9556,0.9562,0.9556,0.9561,100560000.0
2008-06-05 09:15:00,0.956,0.9562,0.9557,0.9562,125700000.0
2008-06-05 09:20:00,0.9563,0.9563,0.9552,0.9552,125700000.0
2008-06-05 09:25:00,0.9553,0.9556,0.9552,0.9555,100560000.0
2008-06-05 09:30:00,0.9554,0.9556,0.9547,0.9547,125700000.0
2008-06-05 09:35:00,0.9548,0.9562,0.9548,0.9561,125700000.0
2008-06-05 09:40:00,0.956,0.9564,0.9558,0.9562,125700000.0
2008-06-05 09:45:00,0.9563,0.9567,0.9561,0.9566,125700000.0
2008-06-05 09:50:00,0.9567,0.9568,0.9562,0.9563,125700000.0
2008-06-05 09:55:00,0.9564,0.9569,0.9563,0.9568,125700000.0
2008-06-05 10:00:00,0.9569,0.9572,0.9562,0.9563,125700000.0
2008-06-05 10:05:00,0.9562,0.9564,0.9561,0.9562,100560000.0
2008-06-05 10:10:00,0.9561,0.9563,0.9557,0.9557,100560000.0
2008-06-05 10:15:00,0.9556,0.9559,0.9553,0.9555,125700000.0
2008-06-05 10:20:00,0.9554,0.9554,0.9544,0.9551,100560000.0
2008-06-05 10:25:00,0.9552,0.9552,0.9546,0.9549,100560000.0
2008-06-05 10:30:00,0.955,0.9554,0.955,0.9553,100560000.0
2008-06-05 10:35:00,0.9554,0.9556,0.9551,0.9551,125700000.0
2008-06-05 10:40:00,0.9552,0.9552,0.955,0.9551,50280000.0
2008-06-05 10:45:00,0.955,0.9555,0.955,0.9553,100560000.0
2008-06-05 10:50:00,0.9554,0.9555,0.9548,0.9548,125700000.0
2008-06-05 10:55:00,0.9547,0.9554,0.9546,0.9553,125700000.0
2008-06-05 11:00:00,0.9554,0.9557,0.9553,0.9554,125700000.0
2008-06-05 11:05:00,0.9555,0.9559,0.9554,0.9555,125700000.0
2008-06-05 11:10:00,0.9556,0.9557,0.9555,0.9555,100560000.0
2008-06-05 11:15:00,0.9556,0.9556,0.9554,0.9555,100560000.0
2008-06-05 11:20:00,0.9554,0.9557,0.9554,0.9556,100560000.0
2008-06-05 11:25:00,0.9557,0.9558,0.9554,0.9555,125700000.0
2008-06-05 11:30:00,0.9554,0.9556,0.9552,0.9552,125700000.0
2008-06-05 11:35:00,0.9553,0.9554,0.9547,0.9548,100560000.0
2008-06-05 11:40:00,0.9547,0.9548,0.9543,0.9544,125700000.0
2008-06-05 11:45:00,0.9543,0.9543,0.9539,0.954,125700000.0
2008-06-05 11:50:00,0.9541,0.9546,0.9539,0.9545,100560000.0
2008-06-05 11:55:00,0.9546,0.9546,0.954,0.9541,125700000.0
2008-06-05 12:00:00,0.954,0.9541,0.953,0.953,125700000.0
2008-06-05 12:05:00,0.9531,0.9533,0.9529,0.9532,125700000.0
2008-06-05 12:10:00,0.9531,0.9531,0.9527,0.9528,125700000.0
2008-06-05 12:15:00,0.9529,0.9531,0.9528,0.9528,75420000.0
2008-06-05 12:20:00,0.9527,0.9527,0.9521,0.9521,100560000.0
2008-06-05 12:25:00,0.9522,0.9522,0.9512,0.9517,125700000.0
2008-06-05 12:30:00,0.9518,0.9523,0.9514,0.9515,125700000.0
2008-06-05 12:35:00,0.9516,0.9521,0.9512,0.9513,125700000.0
2008-06-05 12:40:00,0.9514,0.9518,0.9514,0.9516,50280000.0
2008-06-05 12:45:00,0.9515,0.952,0.9515,0.952,125700000.0
2008-06-05 12:50:00,0.9521,0.9521,0.9517,0.9518,125700000.0
2008-06-05 12:55:00,0.9519,0.9522,0.9516,0.9521,125700000.0
2008-06-05 13:00:00,0.9523,0.9524,0.9513,0.9515,125700000.0
2008-06-05 13:05:00,0.9516,0.9521,0.9513,0.9519,125700000.0
2008-06-05 13:10:00,0.9518,0.9519,0.9517,0.9518,125700000.0
2008-06-05 13:15:00,0.9517,0.9524,0.9516,0.9522,125700000.0
2008-06-05 13:20:00,0.9523,0.9526,0.9518,0.9525,125700000.0
2008-06-05 13:25:00,0.9526,0.9527,0.9525,0.9525,125700000.0
2008-06-05 13:30:00,0.9524,0.9527,0.9523,0.9526,125700000.0
2008-06-05 13:35:00,0.9527,0.9532,0.9525,0.9531,125700000.0
2008-06-05 13:40:00,0.953,0.9538,0.953,0.9538,125700000.0
2008-06-05 13:45:00,0.9537,0.9545,0.9537,0.954,125700000.0
2008-06-05 13:50:00,0.9539,0.954,0.9537,0.9537,100560000.0
2008-06-05 13:55:00,0.9536,0.9537,0.9536,0.9537,50280000.0
2008-06-05 14:00:00,0.9538,0.9538,0.9523,0.9523,100560000.0
2008-06-05 14:05:00,0.9524,0.9527,0.952,0.9524,125700000.0
2008-06-05 14:10:00,0.9523,0.9526,0.952,0.9525,125700000.0
2008-06-05 14:15:00,0.9524,0.9527,0.952,0.9522,125700000.0
2008-06-05 14:20:00,0.9523,0.9526,0.9523,0.9524,125700000.0
2008-06-05 14:25:00,0.9525,0.9528,0.9524,0.9525,125700000.0
2008-06-05 14:30:00,0.9524,0.9526,0.9511,0.9512,125700000.0
2008-06-05 14:35:00,0.9513,0.9525,0.9512,0.9521,125700000.0
2008-06-05 14:40:00,0.9522,0.9532,0.9519,0.9519,125700000.0
2008-06-05 14:45:00,0.952,0.9533,0.9518,0.9527,125700000.0
2008-06-05 14:50:00,0.9528,0.9538,0.9527,0.9527,125700000.0
2008-06-05 14:55:00,0.9528,0.9545,0.9524,0.9542,125700000.0
2008-06-05 15:00:00,0.9541,0.9541,0.9527,0.9529,125700000.0
2008-06-05 15:05:00,0.953,0.9531,0.9523,0.9525,125700000.0
2008-06-05 15:10:00,0.9526,0.955,0.9525,0.955,125700000.0
2008-06-05 15:15:00,0.9549,0.9551,0.953,0.9531,125700000.0
2008-06-05 15:20:00,0.9532,0.9546,0.9531,0.9536,125700000.0
2008-06-05 15:25:00,0.9537,0.9537,0.953,0.9534,125700000.0
2008-06-05 15:30:00,0.9533,0.9536,0.9531,0.9535,125700000.0
2008-06-05 15:35:00,0.9536,0.9551,0.9534,0.9548,125700000.0
2008-06-05 15:40:00,0.9549,0.9556,0.9548,0.9552,125700000.0
2008-06-05 15:45:00,0.9553,0.9557,0.9548,0.9555,125700000.0
2008-06-05 15:50:00,0.9556,0.9561,0.9556,0.9558,100560000.0
2008-06-05 15:55:00,0.9559,0.956,0.9555,0.9558,100560000.0
2008-06-05 16:00:00,0.9557,0.9562,0.9557,0.956,125700000.0
2008-06-05 16:05:00,0.9561,0.9563,0.9559,0.9562,125700000.0
2008-06-05 16:10:00,0.9563,0.9566,0.9559,0.9559,125700000.0
2008-06-05 16:15:00,0.956,0.9562,0.9554,0.9558,125700000.0
2008-06-05 16:20:00,0.9557,0.9564,0.9557,0.9559,125700000.0
2008-06-05 16:25:00,0.956,0.956,0.9558,0.9558,100560000.0
2008-06-05 16:30:00,0.9559,0.9561,0.9554,0.9557,125700000.0
2008-06-05 16:35:00,0.9556,0.9561,0.9555,0.9558,125700000.0
2008-06-05 16:40:00,0.9559,0.956,0.9555,0.9555,125700000.0
2008-06-05 16:45:00,0.9556,0.9559,0.9549,0.9549,125700000.0
2008-06-05 16:50:00,0.9548,0.955,0.9546,0.9546,125700000.0
2008-06-05 16:55:00,0.9547,0.9553,0.954,0.9552,125700000.0
2008-06-05 17:00:00,0.9553,0.9554,0.9551,0.9551,75420000.0
2008-06-05 17:05:00,0.9552,0.9552,0.955,0.9551,125700000.0
2008-06-05 17:10:00,0.9552,0.9559,0.9551,0.9557,125700000.0
2008-06-05 17:15:00,0.9556,0.9561,0.9556,0.956,125700000.0
2008-06-05 17:20:00,0.9559,0.9567,0.9559,0.9565,125700000.0
2008-06-05 17:25:00,0.9564,0.9564,0.9559,0.9561,125700000.0
2008-06-05 17:30:00,0.9562,0.9563,0.9559,0.9559,125700000.0
2008-06-05 17:35:00,0.956,0.956,0.9556,0.9557,100560000.0
2008-06-05 17:40:00,0.9558,0.9559,0.9557,0.9558,75420000.0
2008-06-05 17:45:00,0.9559,0.9562,0.9558,0.9558,125700000.0
2008-06-05 17:50:00,0.9559,0.9563,0.9558,0.9563,125700000.0
2008-06-05 17:55:00,0.9564,0.9566,0.9564,0.9565,100560000.0
2008-06-05 18:00:00,0.9566,0.9566,0.9562,0.9566,125700000.0
2008-06-05 18:05:00,0.9565,0.9574,0.9565,0.9571,125700000.0
2008-06-05 18:10:00,0.957,0.9574,0.9569,0.9574,125700000.0
2008-06-05 18:15:00,0.9573,0.9574,0.9572,0.9574,100560000.0
2008-06-05 18:20:00,0.9575,0.9575,0.9574,0.9574,50280000.0
2008-06-05 18:25:00,0.9575,0.9576,0.9573,0.9574,100560000.0
2008-06-05 18:30:00,0.9573,0.9575,0.9573,0.9575,50280000.0
2008-06-05 18:35:00,0.9576,0.9577,0.9571,0.9576,125700000.0
2008-06-05 18:40:00,0.9577,0.958,0.9575,0.958,100560000.0
2008-06-05 18:45:00,0.9579,0.9584,0.9574,0.9575,125700000.0
2008-06-05 18:50:00,0.9576,0.9579,0.9575,0.9578,100560000.0
2008-06-05 18:55:00,0.9579,0.9585,0.9579,0.9585,75420000.0
2008-06-05 19:00:00,0.9586,0.9586,0.9584,0.9586,75420000.0
2008-06-05 19:05:00,0.9585,0.9586,0.9585,0.9585,75420000.0
2008-06-05 19:10:00,0.9586,0.9586,0.958,0.9583,125700000.0
2008-06-05 19:15:00,0.9584,0.9585,0.9583,0.9585,125700000.0
2008-06-05 19:20:00,0.9584,0.9586,0.9584,0.9585,75420000.0
2008-06-05 19:25:00,0.9586,0.9587,0.9585,0.9586,75420000.0
2008-06-05 19:30:00,0.9587,0.9587,0.9582,0.9584,125700000.0
2008-06-05 19:35:00,0.9583,0.9584,0.9583,0.9583,75420000.0
2008-06-05 19:40:00,0.9582,0.9582,0.9581,0.9581,75420000.0
2008-06-05 19:45:00,0.958,0.9582,0.958,0.958,125700000.0
2008-06-05 19:50:00,0.9579,0.958,0.9577,0.9579,75420000.0
2008-06-05 19:55:00,0.958,0.9583,0.9578,0.9583,100560000.0
2008-06-05 20:00:00,0.9582,0.9583,0.9581,0.9583,50280000.0
2008-06-05 20:05:00,0.9584,0.9586,0.9584,0.9585,50280000.0
2008-06-05 20:10:00,0.9584,0.9585,0.9583,0.9585,75420000.0
2008-06-05 20:15:00,0.9586,0.9586,0.9583,0.9586,100560000.0
2008-06-05 20:20:00,0.9585,0.9589,0.9583,0.9586,125700000.0
2008-06-05 20:25:00,0.9585,0.9588,0.9585,0.9585,100560000.0
2008-06-05 20:30:00,0.9586,0.9586,0.9581,0.9584,125700000.0
2008-06-05 20:35:00,0.9583,0.9586,0.9578,0.9583,125700000.0
2008-06-05 20:40:00,0.9584,0.9584,0.9581,0.9582,75420000.0
2008-06-05 20:45:00,0.9583,0.9587,0.958,0.9587,100560000.0
2008-06-05 20:50:00,0.9586,0.9588,0.9584,0.9584,100560000.0
2008-06-05 20:55:00,0.9583,0.9584,0.9581,0.9582,100560000.0
2008-06-05 21:00:00,0.9583,0.9584,0.958,0.958,100560000.0
2008-06-05 21:05:00,0.9579,0.958,0.9578,0.958,100560000.0
2008-06-05 21:10:00,0.9581,0.9581,0.9579,0.958,100560000.0
2008-06-05 21:15:00,0.9579,0.9582,0.9579,0.9581,125700000.0
2008-06-05 21:20:00,0.9582,0.9583,0.9581,0.9582,100560000.0
2008-06-05 21:25:00,0.9583,0.9587,0.9581,0.9583,75420000.0
2008-06-05 21:30:00,0.9582,0.9583,0.958,0.9582,125700000.0
2008-06-05 21:35:00,0.9581,0.9583,0.9581,0.9583,25140000.0
2008-06-05 21:40:00,0.9585,0.9585,0.9582,0.9583,125700000.0
2008-06-05 21:45:00,0.9584,0.9584,0.9582,0.9582,100560000.0
2008-06-05 21:50:00,0.9581,0.9582,0.958,0.9581,125700000.0
2008-06-05 21:55:00,0.9582,0.9584,0.9581,0.9584,75420000.0
2008-06-05 22:00:00,0.9585,0.9588,0.958,0.958,125700000.0
2008-06-05 22:05:00,0.9581,0.9582,0.958,0.9582,75420000.0
2008-06-05 22:10:00,0.9581,0.9582,0.958,0.958,75420000.0
2008-06-05 22:15:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-05 22:20:00,0.9582,0.9584,0.9582,0.9582,75420000.0
2008-06-05 22:25:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-05 22:30:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-05 22:35:00,0.9585,0.959,0.9584,0.9589,75420000.0
2008-06-05 22:40:00,0.9588,0.9588,0.9587,0.9588,100560000.0
2008-06-05 22:45:00,0.9586,0.959,0.9586,0.9588,100560000.0
2008-06-05 22:50:00,0.9589,0.9589,0.9587,0.9589,100560000.0
2008-06-05 22:55:00,0.9591,0.9592,0.9586,0.9586,100560000.0
2008-06-05 23:00:00,0.9588,0.9589,0.9588,0.9588,75420000.0
2008-06-05 23:05:00,0.9589,0.9591,0.9588,0.9591,100560000.0
2008-06-05 23:10:00,0.9592,0.9592,0.9588,0.9588,50280000.0
2008-06-05 23:15:00,0.9589,0.9591,0.9589,0.9591,75420000.0
2008-06-05 23:20:00,0.959,0.9592,0.9587,0.9587,100560000.0
2008-06-05 23:25:00,0.9586,0.9587,0.9582,0.9582,125700000.0
2008-06-05 23:30:00,0.9581,0.9582,0.9581,0.9581,50280000.0
2008-06-05 23:35:00,0.958,0.9583,0.958,0.958,75420000.0
2008-06-05 23:40:00,0.9581,0.9581,0.9578,0.9578,50280000.0
2008-06-05 23:45:00,0.9579,0.9581,0.9579,0.958,100560000.0
2008-06-05 23:50:00,0.9579,0.9579,0.9575,0.9575,100560000.0
2008-06-05 23:55:00,0.9576,0.9576,0.9575,0.9575,50280000.0
2008-06-06 00:00:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-06-06 00:05:00,0.9578,0.9579,0.9577,0.9579,75420000.0
2008-06-06 00:10:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-06 00:15:00,0.9584,0.9585,0.9582,0.9582,25140000.0
2008-06-06 00:20:00,0.9583,0.9587,0.9583,0.9587,50280000.0
2008-06-06 00:25:00,0.9586,0.9586,0.9584,0.9584,100560000.0
2008-06-06 00:30:00,0.9585,0.9585,0.958,0.9581,100560000.0
2008-06-06 00:35:00,0.958,0.9581,0.9578,0.9579,125700000.0
2008-06-06 00:45:00,0.958,0.9582,0.958,0.958,100560000.0
2008-06-06 00:50:00,0.9581,0.9586,0.9581,0.9584,125700000.0
2008-06-06 00:55:00,0.9585,0.9587,0.9585,0.9585,75420000.0
2008-06-06 01:00:00,0.9584,0.9587,0.9584,0.9587,125700000.0
2008-06-06 01:05:00,0.9588,0.9588,0.9585,0.9585,75420000.0
2008-06-06 01:10:00,0.9584,0.9587,0.9584,0.9587,75420000.0
2008-06-06 01:15:00,0.9586,0.959,0.9586,0.9588,125700000.0
2008-06-06 01:20:00,0.9589,0.959,0.9589,0.959,50280000.0
2008-06-06 01:25:00,0.9589,0.9589,0.9588,0.9588,50280000.0
2008-06-06 01:30:00,0.9587,0.9588,0.9587,0.9587,75420000.0
2008-06-06 01:35:00,0.9588,0.9589,0.9587,0.9588,75420000.0
2008-06-06 01:40:00,0.9589,0.959,0.9586,0.959,125700000.0
2008-06-06 01:45:00,0.9589,0.959,0.9588,0.959,125700000.0
2008-06-06 01:50:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-06 01:55:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-06 02:00:00,0.9592,0.9593,0.9592,0.9593,50280000.0
2008-06-06 02:05:00,0.9592,0.9593,0.9592,0.9592,100560000.0
2008-06-06 02:10:00,0.9593,0.9593,0.9592,0.9592,50280000.0
2008-06-06 02:15:00,0.9593,0.9597,0.9592,0.9595,125700000.0
2008-06-06 02:20:00,0.9596,0.9596,0.9595,0.9596,75420000.0
2008-06-06 02:25:00,0.9597,0.9598,0.9597,0.9598,50280000.0
2008-06-06 02:30:00,0.9599,0.9606,0.9599,0.9606,125700000.0
2008-06-06 02:35:00,0.9607,0.961,0.9605,0.9606,125700000.0
2008-06-06 02:40:00,0.9605,0.9608,0.9601,0.9603,125700000.0
2008-06-06 02:45:00,0.9602,0.9606,0.9602,0.9605,100560000.0
2008-06-06 02:50:00,0.9604,0.9605,0.9601,0.9602,125700000.0
2008-06-06 02:55:00,0.9603,0.9606,0.9601,0.9604,100560000.0
2008-06-06 03:00:00,0.9605,0.9605,0.9603,0.9603,75420000.0
2008-06-06 03:05:00,0.9604,0.9604,0.9602,0.9602,125700000.0
2008-06-06 03:10:00,0.9603,0.9605,0.9602,0.9602,125700000.0
2008-06-06 03:15:00,0.9603,0.9603,0.9597,0.96,125700000.0
2008-06-06 03:20:00,0.9601,0.9601,0.9598,0.9598,50280000.0
2008-06-06 03:25:00,0.9599,0.9601,0.9598,0.96,75420000.0
2008-06-06 03:30:00,0.9601,0.9602,0.96,0.96,100560000.0
2008-06-06 03:35:00,0.9599,0.96,0.9597,0.96,100560000.0
2008-06-06 03:40:00,0.9599,0.9601,0.9599,0.9601,50280000.0
2008-06-06 03:45:00,0.96,0.9601,0.9599,0.9601,125700000.0
2008-06-06 03:50:00,0.96,0.96,0.9598,0.9599,100560000.0
2008-06-06 03:55:00,0.96,0.9601,0.96,0.96,50280000.0
2008-06-06 04:00:00,0.9599,0.96,0.9597,0.9597,100560000.0
2008-06-06 04:05:00,0.9596,0.9597,0.9595,0.9596,75420000.0
2008-06-06 04:10:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-06 04:15:00,0.9596,0.9598,0.9596,0.9596,75420000.0
2008-06-06 04:20:00,0.9597,0.9598,0.9595,0.9595,75420000.0
2008-06-06 04:25:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 04:30:00,0.9597,0.9597,0.9592,0.9593,125700000.0
2008-06-06 04:35:00,0.9594,0.9594,0.9591,0.9591,125700000.0
2008-06-06 04:40:00,0.9592,0.9595,0.9592,0.9594,50280000.0
2008-06-06 04:45:00,0.9595,0.9597,0.9595,0.9596,75420000.0
2008-06-06 04:50:00,0.9595,0.9599,0.9595,0.9599,75420000.0
2008-06-06 04:55:00,0.9598,0.96,0.9598,0.9598,100560000.0
2008-06-06 05:00:00,0.9599,0.9599,0.9598,0.9598,75420000.0
2008-06-06 05:05:00,0.9599,0.96,0.9597,0.9599,125700000.0
2008-06-06 05:10:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-06 05:15:00,0.9599,0.9599,0.9594,0.9595,125700000.0
2008-06-06 05:20:00,0.9594,0.9596,0.9592,0.9592,100560000.0
2008-06-06 05:25:00,0.9593,0.9595,0.9592,0.9594,100560000.0
2008-06-06 05:30:00,0.9595,0.9595,0.9593,0.9593,75420000.0
2008-06-06 05:35:00,0.9592,0.9593,0.9592,0.9592,100560000.0
2008-06-06 05:40:00,0.959,0.9593,0.9588,0.9592,100560000.0
2008-06-06 05:45:00,0.9591,0.9593,0.959,0.9592,125700000.0
2008-06-06 05:50:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-06 06:00:00,0.9594,0.9595,0.9594,0.9595,100560000.0
2008-06-06 06:05:00,0.9594,0.9596,0.9594,0.9595,75420000.0
2008-06-06 06:10:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-06 06:15:00,0.9596,0.9598,0.9596,0.9597,100560000.0
2008-06-06 06:20:00,0.9598,0.9598,0.9597,0.9597,50280000.0
2008-06-06 06:25:00,0.9598,0.9598,0.9594,0.9595,75420000.0
2008-06-06 06:30:00,0.9596,0.9599,0.9595,0.9599,100560000.0
2008-06-06 06:35:00,0.9598,0.9601,0.9598,0.9601,100560000.0
2008-06-06 06:40:00,0.9602,0.9603,0.9602,0.9603,100560000.0
2008-06-06 06:45:00,0.9604,0.9605,0.9603,0.9603,125700000.0
2008-06-06 06:50:00,0.9604,0.9604,0.9601,0.9602,100560000.0
2008-06-06 06:55:00,0.9603,0.9603,0.9599,0.96,100560000.0
2008-06-06 07:00:00,0.9599,0.9601,0.9599,0.96,50280000.0
2008-06-06 07:05:00,0.9599,0.9602,0.9599,0.9601,100560000.0
2008-06-06 07:10:00,0.9602,0.9602,0.9601,0.9602,50280000.0
2008-06-06 07:15:00,0.9603,0.9604,0.9602,0.9602,75420000.0
2008-06-06 07:20:00,0.9601,0.9602,0.96,0.96,25140000.0
2008-06-06 07:25:00,0.9601,0.9601,0.9594,0.9594,100560000.0
2008-06-06 07:30:00,0.9595,0.9595,0.9593,0.9595,125700000.0
2008-06-06 07:35:00,0.9596,0.9597,0.9591,0.9593,125700000.0
2008-06-06 07:40:00,0.9594,0.9596,0.9593,0.9595,100560000.0
2008-06-06 07:45:00,0.9597,0.9599,0.9595,0.9597,125700000.0
2008-06-06 07:50:00,0.9598,0.9598,0.9592,0.9595,75420000.0
2008-06-06 07:55:00,0.9596,0.9597,0.9594,0.9594,100560000.0
2008-06-06 08:00:00,0.9593,0.9593,0.9586,0.959,125700000.0
2008-06-06 08:05:00,0.9589,0.959,0.9582,0.9587,125700000.0
2008-06-06 08:10:00,0.9586,0.9588,0.9582,0.9587,125700000.0
2008-06-06 08:15:00,0.9586,0.9593,0.9586,0.959,100560000.0
2008-06-06 08:20:00,0.9589,0.959,0.9585,0.959,125700000.0
2008-06-06 08:25:00,0.9589,0.9593,0.9587,0.9592,125700000.0
2008-06-06 08:30:00,0.9591,0.9593,0.959,0.9591,100560000.0
2008-06-06 08:35:00,0.959,0.9593,0.9589,0.9593,125700000.0
2008-06-06 08:40:00,0.9594,0.9594,0.9592,0.9593,125700000.0
2008-06-06 08:45:00,0.9594,0.9597,0.9594,0.9597,100560000.0
2008-06-06 08:50:00,0.9596,0.9597,0.9591,0.9593,125700000.0
2008-06-06 08:55:00,0.9592,0.9596,0.9588,0.9596,125700000.0
2008-06-06 09:00:00,0.9595,0.9596,0.959,0.9592,100560000.0
2008-06-06 09:05:00,0.9591,0.9592,0.959,0.959,125700000.0
2008-06-06 09:10:00,0.9589,0.9593,0.9587,0.9593,125700000.0
2008-06-06 09:15:00,0.9592,0.9596,0.959,0.9591,100560000.0
2008-06-06 09:20:00,0.959,0.959,0.9582,0.9587,125700000.0
2008-06-06 09:25:00,0.9586,0.9587,0.9581,0.9581,75420000.0
2008-06-06 09:30:00,0.9582,0.9583,0.958,0.9583,125700000.0
2008-06-06 09:35:00,0.9582,0.9584,0.9582,0.9583,125700000.0
2008-06-06 09:40:00,0.9584,0.9586,0.9582,0.9583,100560000.0
2008-06-06 09:45:00,0.9584,0.9585,0.958,0.958,125700000.0
2008-06-06 09:50:00,0.9581,0.9583,0.9579,0.9582,125700000.0
2008-06-06 09:55:00,0.9581,0.9584,0.9581,0.9581,100560000.0
2008-06-06 10:00:00,0.9582,0.9584,0.958,0.9581,75420000.0
2008-06-06 10:05:00,0.9582,0.9584,0.9582,0.9583,75420000.0
2008-06-06 10:10:00,0.9582,0.9583,0.9575,0.9575,75420000.0
2008-06-06 10:15:00,0.9576,0.9576,0.9571,0.9574,125700000.0
2008-06-06 10:20:00,0.9575,0.9579,0.9574,0.9578,125700000.0
2008-06-06 10:25:00,0.9579,0.9579,0.9573,0.9575,125700000.0
2008-06-06 10:30:00,0.9574,0.9575,0.9568,0.957,125700000.0
2008-06-06 10:35:00,0.9571,0.9571,0.9567,0.9568,75420000.0
2008-06-06 10:40:00,0.957,0.9578,0.957,0.9578,100560000.0
2008-06-06 10:45:00,0.9577,0.9578,0.9577,0.9578,75420000.0
2008-06-06 10:50:00,0.9577,0.9578,0.9576,0.9576,50280000.0
2008-06-06 10:55:00,0.9577,0.9577,0.9575,0.9576,75420000.0
2008-06-06 11:00:00,0.9575,0.9576,0.9574,0.9575,75420000.0
2008-06-06 11:05:00,0.9576,0.9576,0.9571,0.9571,100560000.0
2008-06-06 11:10:00,0.9572,0.9572,0.9565,0.9567,100560000.0
2008-06-06 11:15:00,0.9566,0.9573,0.9566,0.9572,125700000.0
2008-06-06 11:20:00,0.9571,0.9572,0.9568,0.957,75420000.0
2008-06-06 11:25:00,0.9571,0.9574,0.9569,0.9574,125700000.0
2008-06-06 11:30:00,0.9573,0.9574,0.9573,0.9573,100560000.0
2008-06-06 11:35:00,0.9572,0.9573,0.957,0.9571,125700000.0
2008-06-06 11:40:00,0.9572,0.9573,0.9568,0.9568,100560000.0
2008-06-06 11:45:00,0.9567,0.9572,0.9565,0.9568,125700000.0
2008-06-06 11:50:00,0.9569,0.9569,0.9567,0.9569,75420000.0
2008-06-06 11:55:00,0.9568,0.9569,0.9564,0.9567,125700000.0
2008-06-06 12:00:00,0.9566,0.9567,0.9564,0.9566,125700000.0
2008-06-06 12:05:00,0.9567,0.9571,0.9567,0.9569,75420000.0
2008-06-06 12:10:00,0.9568,0.9571,0.9566,0.957,125700000.0
2008-06-06 12:15:00,0.9571,0.9572,0.957,0.9572,125700000.0
2008-06-06 12:20:00,0.9571,0.9572,0.9571,0.9572,100560000.0
2008-06-06 12:25:00,0.9571,0.9573,0.957,0.9573,100560000.0
2008-06-06 12:30:00,0.9572,0.9576,0.9572,0.9575,100560000.0
2008-06-06 12:35:00,0.9576,0.9576,0.9571,0.9573,75420000.0
2008-06-06 12:45:00,0.9572,0.9576,0.9572,0.9576,125700000.0
2008-06-06 12:50:00,0.9575,0.9579,0.9575,0.9575,125700000.0
2008-06-06 12:55:00,0.9576,0.958,0.9573,0.9574,100560000.0
2008-06-06 13:00:00,0.9575,0.9576,0.9573,0.9573,100560000.0
2008-06-06 13:05:00,0.9574,0.9574,0.9572,0.9574,75420000.0
2008-06-06 13:10:00,0.9575,0.9576,0.9575,0.9576,50280000.0
2008-06-06 13:15:00,0.9577,0.9579,0.9576,0.9578,125700000.0
2008-06-06 13:20:00,0.9577,0.9585,0.9577,0.9585,125700000.0
2008-06-06 13:25:00,0.9584,0.9589,0.9583,0.9587,125700000.0
2008-06-06 13:30:00,0.9586,0.9588,0.9585,0.9588,125700000.0
2008-06-06 13:35:00,0.9587,0.9588,0.9585,0.9587,125700000.0
2008-06-06 13:40:00,0.9588,0.9588,0.9584,0.9585,125700000.0
2008-06-06 13:45:00,0.9586,0.9587,0.9584,0.9585,100560000.0
2008-06-06 13:50:00,0.9584,0.9587,0.9584,0.9586,75420000.0
2008-06-06 13:55:00,0.9587,0.9591,0.9586,0.9591,75420000.0
2008-06-06 14:00:00,0.959,0.9592,0.9587,0.9588,125700000.0
2008-06-06 14:05:00,0.9587,0.9595,0.9587,0.9594,125700000.0
2008-06-06 14:10:00,0.9593,0.9593,0.9588,0.9591,125700000.0
2008-06-06 14:15:00,0.959,0.9595,0.9589,0.9593,100560000.0
2008-06-06 14:20:00,0.9594,0.9596,0.9592,0.9594,125700000.0
2008-06-06 14:25:00,0.9595,0.9596,0.9586,0.9589,125700000.0
2008-06-06 14:30:00,0.959,0.9636,0.959,0.9636,125700000.0
2008-06-06 14:35:00,0.9637,0.9643,0.9622,0.9624,125700000.0
2008-06-06 14:40:00,0.9622,0.9622,0.9608,0.9612,125700000.0
2008-06-06 14:45:00,0.9611,0.9617,0.9609,0.9612,125700000.0
2008-06-06 14:50:00,0.9611,0.9614,0.9603,0.9603,125700000.0
2008-06-06 14:55:00,0.9604,0.961,0.9602,0.9604,125700000.0
2008-06-06 15:00:00,0.9605,0.9607,0.9594,0.9599,125700000.0
2008-06-06 15:05:00,0.96,0.9612,0.96,0.9606,125700000.0
2008-06-06 15:10:00,0.9605,0.9608,0.9597,0.9601,100560000.0
2008-06-06 15:15:00,0.96,0.9601,0.9587,0.9601,125700000.0
2008-06-06 15:20:00,0.96,0.9606,0.9595,0.9606,125700000.0
2008-06-06 15:25:00,0.9607,0.9613,0.9601,0.9612,125700000.0
2008-06-06 15:30:00,0.9613,0.9613,0.9604,0.9608,125700000.0
2008-06-06 15:35:00,0.9609,0.9611,0.9597,0.9597,125700000.0
2008-06-06 15:40:00,0.9598,0.9606,0.9597,0.96,125700000.0
2008-06-06 15:45:00,0.9599,0.9601,0.9597,0.96,125700000.0
2008-06-06 15:50:00,0.9599,0.9603,0.9595,0.9595,125700000.0
2008-06-06 15:55:00,0.9594,0.9602,0.9593,0.9599,125700000.0
2008-06-06 16:00:00,0.96,0.9606,0.9597,0.9606,125700000.0
2008-06-06 16:05:00,0.9605,0.9606,0.9596,0.9596,125700000.0
2008-06-06 16:10:00,0.9597,0.9599,0.9595,0.9599,100560000.0
2008-06-06 16:15:00,0.96,0.9602,0.9598,0.9601,125700000.0
2008-06-06 16:20:00,0.9602,0.9602,0.9598,0.96,125700000.0
2008-06-06 16:25:00,0.9601,0.9602,0.9594,0.9594,100560000.0
2008-06-06 16:30:00,0.9593,0.96,0.9588,0.9588,125700000.0
2008-06-06 16:35:00,0.9589,0.9596,0.9588,0.9594,125700000.0
2008-06-06 16:40:00,0.9595,0.9603,0.9595,0.9603,125700000.0
2008-06-06 16:45:00,0.9604,0.9604,0.9596,0.9599,125700000.0
2008-06-06 16:50:00,0.96,0.961,0.9599,0.9608,125700000.0
2008-06-06 16:55:00,0.9607,0.9615,0.9607,0.9609,125700000.0
2008-06-06 17:00:00,0.9608,0.9619,0.9607,0.9619,125700000.0
2008-06-06 17:05:00,0.9618,0.9622,0.9609,0.9609,125700000.0
2008-06-06 17:10:00,0.9608,0.9608,0.9603,0.9608,125700000.0
2008-06-06 17:15:00,0.9609,0.9618,0.9607,0.9618,125700000.0
2008-06-06 17:20:00,0.9617,0.9617,0.9607,0.9608,125700000.0
2008-06-06 17:25:00,0.9607,0.9609,0.9607,0.9608,75420000.0
2008-06-06 17:30:00,0.9609,0.9616,0.9608,0.9614,125700000.0
2008-06-06 17:35:00,0.9615,0.9615,0.9608,0.961,125700000.0
2008-06-06 17:40:00,0.9609,0.9609,0.9601,0.9605,100560000.0
2008-06-06 17:45:00,0.9606,0.9608,0.9602,0.9606,125700000.0
2008-06-06 17:50:00,0.9605,0.9607,0.9604,0.9605,125700000.0
2008-06-06 17:55:00,0.9604,0.9605,0.9601,0.9601,75420000.0
2008-06-06 18:00:00,0.9602,0.9604,0.9601,0.9602,100560000.0
2008-06-06 18:05:00,0.9601,0.9606,0.9598,0.9605,100560000.0
2008-06-06 18:10:00,0.9606,0.9607,0.9601,0.9605,75420000.0
2008-06-06 18:15:00,0.9606,0.961,0.9606,0.9609,100560000.0
2008-06-06 18:20:00,0.961,0.9617,0.9609,0.9616,125700000.0
2008-06-06 18:25:00,0.9615,0.9618,0.9614,0.9618,100560000.0
2008-06-06 18:30:00,0.9617,0.9618,0.9614,0.9615,125700000.0
2008-06-06 18:35:00,0.9616,0.9618,0.9614,0.9614,50280000.0
2008-06-06 18:40:00,0.9613,0.9613,0.9609,0.961,100560000.0
2008-06-06 18:45:00,0.9609,0.9609,0.9607,0.9607,75420000.0
2008-06-06 18:50:00,0.9606,0.9608,0.9601,0.9606,125700000.0
2008-06-06 18:55:00,0.9607,0.9612,0.9607,0.9609,125700000.0
2008-06-06 19:00:00,0.961,0.9616,0.9609,0.9612,125700000.0
2008-06-06 19:05:00,0.9613,0.9616,0.9612,0.9614,100560000.0
2008-06-06 19:10:00,0.9615,0.9615,0.9613,0.9613,100560000.0
2008-06-06 19:15:00,0.9614,0.9614,0.9612,0.9614,75420000.0
2008-06-06 19:20:00,0.9615,0.9615,0.961,0.961,75420000.0
2008-06-06 19:25:00,0.9611,0.9614,0.9611,0.9614,100560000.0
2008-06-06 19:30:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-06-06 19:35:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-06 19:45:00,0.9612,0.9612,0.9611,0.9611,50280000.0
2008-06-06 20:00:00,0.961,0.961,0.9607,0.9607,75420000.0
2008-06-06 20:05:00,0.9606,0.9611,0.9606,0.9611,100560000.0
2008-06-06 20:10:00,0.9612,0.9615,0.9612,0.9614,50280000.0
2008-06-06 20:15:00,0.9615,0.9618,0.9614,0.9617,100560000.0
2008-06-06 20:20:00,0.9618,0.9624,0.9618,0.9621,75420000.0
2008-06-06 20:25:00,0.962,0.9624,0.9618,0.9618,75420000.0
2008-06-06 20:30:00,0.9619,0.962,0.9615,0.962,125700000.0
2008-06-06 20:35:00,0.9623,0.9626,0.9621,0.9623,125700000.0
2008-06-06 20:40:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-06-06 20:45:00,0.9622,0.9627,0.9622,0.9627,100560000.0
2008-06-06 20:50:00,0.9628,0.9634,0.9627,0.9633,75420000.0
2008-06-06 20:55:00,0.9634,0.9636,0.963,0.9636,125700000.0
2008-06-06 21:00:00,0.9635,0.9636,0.9631,0.9631,100560000.0
2008-06-06 21:05:00,0.963,0.9634,0.9628,0.9634,125700000.0
2008-06-06 21:10:00,0.9633,0.9635,0.9633,0.9634,50280000.0
2008-06-06 21:15:00,0.9633,0.9634,0.9629,0.963,75420000.0
2008-06-06 21:20:00,0.9629,0.9631,0.9628,0.963,75420000.0
2008-06-06 21:25:00,0.9633,0.9634,0.9632,0.9633,75420000.0
2008-06-06 21:30:00,0.9636,0.9637,0.9634,0.9635,125700000.0
2008-06-06 21:35:00,0.9637,0.9638,0.9635,0.9635,75420000.0
2008-06-06 21:40:00,0.9634,0.9635,0.9634,0.9635,75420000.0
2008-06-06 21:45:00,0.9634,0.9636,0.9633,0.9636,75420000.0
2008-06-06 21:50:00,0.9634,0.9637,0.9631,0.9635,100560000.0
2008-06-06 21:55:00,0.9636,0.9636,0.9623,0.9625,125700000.0
2008-06-06 22:00:00,0.9624,0.9627,0.9624,0.9624,125700000.0
2008-06-06 22:05:00,0.9623,0.9626,0.9622,0.9626,100560000.0
2008-06-06 22:10:00,0.9625,0.9631,0.9622,0.9626,125700000.0
2008-06-06 22:15:00,0.9627,0.963,0.9625,0.9628,75420000.0
2008-06-06 22:20:00,0.9629,0.9629,0.9623,0.9624,75420000.0
2008-06-06 22:25:00,0.9625,0.9627,0.9625,0.9627,50280000.0
2008-06-06 22:30:00,0.9628,0.963,0.9624,0.9624,100560000.0
2008-06-06 22:35:00,0.9625,0.9626,0.9625,0.9626,50280000.0
2008-06-06 22:40:00,0.9627,0.9627,0.9625,0.9625,100560000.0
2008-06-06 22:45:00,0.9627,0.9628,0.9625,0.9628,50280000.0
2008-06-06 22:50:00,0.963,0.963,0.9625,0.9626,75420000.0
2008-06-06 22:55:00,0.9625,0.9626,0.9625,0.9625,75420000.0
2008-06-09 00:00:00,0.9618,0.9619,0.9614,0.9619,125700000.0
2008-06-09 00:05:00,0.9618,0.9619,0.9617,0.9619,100560000.0
2008-06-09 00:10:00,0.9618,0.9631,0.9618,0.9625,75420000.0
2008-06-09 00:15:00,0.9626,0.9628,0.9626,0.9627,75420000.0
2008-06-09 00:20:00,0.9626,0.9628,0.9626,0.9628,75420000.0
2008-06-09 00:25:00,0.9627,0.9632,0.9627,0.9631,75420000.0
2008-06-09 00:30:00,0.963,0.963,0.9627,0.9627,75420000.0
2008-06-09 00:35:00,0.9628,0.9628,0.9627,0.9628,50280000.0
2008-06-09 00:40:00,0.9627,0.9628,0.9623,0.9624,100560000.0
2008-06-09 00:45:00,0.9625,0.9626,0.9622,0.9623,125700000.0
2008-06-09 00:50:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-06-09 00:55:00,0.9622,0.9623,0.9622,0.9622,50280000.0
2008-06-09 01:00:00,0.9621,0.9623,0.962,0.9622,100560000.0
2008-06-09 01:05:00,0.9621,0.9622,0.9621,0.9622,50280000.0
2008-06-09 01:10:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-06-09 01:15:00,0.9621,0.9623,0.962,0.9623,75420000.0
2008-06-09 01:20:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-06-09 01:25:00,0.9621,0.9624,0.9621,0.9623,75420000.0
2008-06-09 01:35:00,0.9624,0.9624,0.962,0.9622,125700000.0
2008-06-09 01:40:00,0.9621,0.9624,0.9621,0.9622,125700000.0
2008-06-09 01:45:00,0.9621,0.9621,0.9619,0.9619,100560000.0
2008-06-09 01:50:00,0.9618,0.9619,0.9618,0.9618,50280000.0
2008-06-09 01:55:00,0.9619,0.9622,0.9619,0.9622,75420000.0
2008-06-09 02:00:00,0.9621,0.9622,0.9619,0.962,75420000.0
2008-06-09 02:05:00,0.9621,0.9621,0.9618,0.9619,50280000.0
2008-06-09 02:10:00,0.9618,0.9618,0.9615,0.9615,75420000.0
2008-06-09 02:15:00,0.9616,0.9625,0.9616,0.9624,125700000.0
2008-06-09 02:20:00,0.9623,0.9623,0.9618,0.9622,100560000.0
2008-06-09 02:25:00,0.9621,0.9623,0.9621,0.9621,100560000.0
2008-06-09 02:30:00,0.9622,0.9624,0.9622,0.9623,50280000.0
2008-06-09 02:35:00,0.9622,0.9624,0.9622,0.9624,50280000.0
2008-06-09 02:40:00,0.9625,0.9626,0.9624,0.9624,75420000.0
2008-06-09 02:45:00,0.9623,0.9624,0.962,0.9621,125700000.0
2008-06-09 02:50:00,0.962,0.9622,0.9616,0.9617,125700000.0
2008-06-09 02:55:00,0.9616,0.9619,0.9615,0.9617,100560000.0
2008-06-09 03:00:00,0.9618,0.962,0.9617,0.962,125700000.0
2008-06-09 03:05:00,0.9619,0.9631,0.9619,0.9629,125700000.0
2008-06-09 03:10:00,0.9628,0.9628,0.9624,0.9625,100560000.0
2008-06-09 03:15:00,0.9624,0.9625,0.9618,0.962,100560000.0
2008-06-09 03:20:00,0.9619,0.9621,0.9619,0.962,75420000.0
2008-06-09 03:25:00,0.9619,0.962,0.9619,0.962,100560000.0
2008-06-09 03:30:00,0.9621,0.9622,0.962,0.962,75420000.0
2008-06-09 03:35:00,0.9621,0.9625,0.962,0.9621,100560000.0
2008-06-09 03:40:00,0.9622,0.9623,0.9622,0.9623,50280000.0
2008-06-09 03:45:00,0.9622,0.9622,0.962,0.9621,50280000.0
2008-06-09 03:50:00,0.9622,0.9625,0.9621,0.9625,75420000.0
2008-06-09 03:55:00,0.9624,0.9624,0.9621,0.9621,125700000.0
2008-06-09 04:00:00,0.9622,0.9622,0.9615,0.9619,125700000.0
2008-06-09 04:05:00,0.962,0.962,0.9617,0.9617,100560000.0
2008-06-09 04:10:00,0.9616,0.9617,0.9613,0.9614,100560000.0
2008-06-09 04:15:00,0.9615,0.9616,0.9612,0.9612,100560000.0
2008-06-09 04:20:00,0.9611,0.9612,0.9611,0.9611,50280000.0
2008-06-09 04:25:00,0.961,0.961,0.9607,0.9608,50280000.0
2008-06-09 04:30:00,0.9607,0.9608,0.9606,0.9606,50280000.0
2008-06-09 04:35:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-09 04:40:00,0.9605,0.9608,0.9605,0.9607,75420000.0
2008-06-09 04:45:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-06-09 04:50:00,0.9608,0.9608,0.9607,0.9607,100560000.0
2008-06-09 05:05:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-09 05:10:00,0.9609,0.961,0.9608,0.961,50280000.0
2008-06-09 05:15:00,0.9611,0.9617,0.9611,0.9616,100560000.0
2008-06-09 05:20:00,0.9614,0.9616,0.961,0.9612,125700000.0
2008-06-09 05:25:00,0.9611,0.9611,0.9608,0.9609,125700000.0
2008-06-09 05:30:00,0.9608,0.9615,0.9608,0.9609,100560000.0
2008-06-09 05:35:00,0.9608,0.961,0.9606,0.9608,125700000.0
2008-06-09 05:40:00,0.9607,0.9613,0.9607,0.961,125700000.0
2008-06-09 05:45:00,0.9611,0.9611,0.9609,0.9609,50280000.0
2008-06-09 05:50:00,0.9608,0.9609,0.9608,0.9608,50280000.0
2008-06-09 05:55:00,0.9607,0.9609,0.9606,0.9607,125700000.0
2008-06-09 06:00:00,0.9608,0.9608,0.9607,0.9607,100560000.0
2008-06-09 06:05:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-09 06:10:00,0.9609,0.9609,0.9608,0.9609,50280000.0
2008-06-09 06:15:00,0.9608,0.9609,0.9608,0.9609,50280000.0
2008-06-09 06:20:00,0.961,0.9612,0.961,0.9612,75420000.0
2008-06-09 06:25:00,0.9613,0.9614,0.9612,0.9613,125700000.0
2008-06-09 06:30:00,0.9614,0.9614,0.9608,0.961,100560000.0
2008-06-09 06:35:00,0.9611,0.9612,0.961,0.9612,75420000.0
2008-06-09 06:40:00,0.9613,0.9614,0.9613,0.9614,50280000.0
2008-06-09 06:45:00,0.9613,0.9614,0.9613,0.9613,50280000.0
2008-06-09 06:55:00,0.9612,0.9613,0.9611,0.9611,50280000.0
2008-06-09 07:00:00,0.9613,0.9614,0.9611,0.9611,50280000.0
2008-06-09 07:05:00,0.961,0.9611,0.9609,0.9609,50280000.0
2008-06-09 07:10:00,0.961,0.961,0.961,0.961,25140000.0
2008-06-09 07:20:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-06-09 07:25:00,0.9612,0.9615,0.9612,0.9615,50280000.0
2008-06-09 07:30:00,0.9614,0.9617,0.9614,0.9617,75420000.0
2008-06-09 07:35:00,0.9616,0.9618,0.9615,0.9618,100560000.0
2008-06-09 07:40:00,0.9617,0.9618,0.9616,0.9616,50280000.0
2008-06-09 07:45:00,0.9617,0.9619,0.9616,0.9618,125700000.0
2008-06-09 07:50:00,0.9617,0.9618,0.9615,0.9618,100560000.0
2008-06-09 07:55:00,0.9619,0.962,0.9619,0.962,50280000.0
2008-06-09 08:00:00,0.9619,0.962,0.9617,0.9618,75420000.0
2008-06-09 08:05:00,0.9619,0.9619,0.9616,0.9617,100560000.0
2008-06-09 08:10:00,0.9618,0.9618,0.9617,0.9618,100560000.0
2008-06-09 08:15:00,0.9617,0.9618,0.9617,0.9618,50280000.0
2008-06-09 08:20:00,0.9617,0.962,0.9617,0.9618,100560000.0
2008-06-09 08:25:00,0.9619,0.9619,0.9615,0.9616,100560000.0
2008-06-09 08:30:00,0.9617,0.9622,0.9616,0.9622,125700000.0
2008-06-09 08:35:00,0.9621,0.9624,0.9618,0.962,100560000.0
2008-06-09 08:40:00,0.9621,0.9623,0.9618,0.962,75420000.0
2008-06-09 08:45:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-09 08:50:00,0.9619,0.9622,0.9619,0.9622,50280000.0
2008-06-09 08:55:00,0.9623,0.9626,0.9621,0.9626,125700000.0
2008-06-09 09:00:00,0.9625,0.9629,0.9623,0.9625,100560000.0
2008-06-09 09:05:00,0.9626,0.9632,0.9625,0.9632,125700000.0
2008-06-09 09:10:00,0.9631,0.9633,0.9631,0.9632,125700000.0
2008-06-09 09:15:00,0.9633,0.9633,0.9624,0.9625,125700000.0
2008-06-09 09:20:00,0.9624,0.9628,0.9622,0.9623,125700000.0
2008-06-09 09:25:00,0.9624,0.9631,0.9624,0.9631,125700000.0
2008-06-09 09:30:00,0.9632,0.9641,0.9631,0.964,125700000.0
2008-06-09 09:35:00,0.9641,0.9643,0.964,0.9642,125700000.0
2008-06-09 09:40:00,0.9641,0.9643,0.9639,0.9642,125700000.0
2008-06-09 09:45:00,0.9643,0.9646,0.9639,0.9643,125700000.0
2008-06-09 09:50:00,0.9644,0.9646,0.9643,0.9645,125700000.0
2008-06-09 09:55:00,0.9646,0.9646,0.9642,0.9643,75420000.0
2008-06-09 10:00:00,0.9642,0.9643,0.964,0.9641,75420000.0
2008-06-09 10:05:00,0.9642,0.9642,0.9637,0.9638,125700000.0
2008-06-09 10:10:00,0.9639,0.9639,0.9634,0.9638,125700000.0
2008-06-09 10:15:00,0.9637,0.9641,0.9632,0.9633,125700000.0
2008-06-09 10:20:00,0.9632,0.9636,0.9632,0.9632,125700000.0
2008-06-09 10:25:00,0.9633,0.9633,0.9629,0.9633,125700000.0
2008-06-09 10:30:00,0.9632,0.9634,0.963,0.963,100560000.0
2008-06-09 10:35:00,0.9629,0.9631,0.9625,0.963,125700000.0
2008-06-09 10:40:00,0.9631,0.9635,0.963,0.9633,125700000.0
2008-06-09 10:45:00,0.9634,0.9638,0.9629,0.9633,125700000.0
2008-06-09 10:50:00,0.9632,0.9633,0.9628,0.9628,100560000.0
2008-06-09 10:55:00,0.9629,0.9629,0.9627,0.9627,125700000.0
2008-06-09 11:00:00,0.9628,0.9629,0.9622,0.9623,125700000.0
2008-06-09 11:05:00,0.9622,0.9622,0.9612,0.9613,125700000.0
2008-06-09 11:10:00,0.9612,0.9618,0.9612,0.9614,125700000.0
2008-06-09 11:15:00,0.9613,0.9615,0.9611,0.9613,125700000.0
2008-06-09 11:20:00,0.9612,0.9613,0.9612,0.9612,50280000.0
2008-06-09 11:25:00,0.9613,0.9613,0.9606,0.9608,125700000.0
2008-06-09 11:30:00,0.9607,0.9618,0.9607,0.9614,125700000.0
2008-06-09 11:35:00,0.9615,0.962,0.9611,0.9617,125700000.0
2008-06-09 11:40:00,0.9618,0.9619,0.9617,0.9618,75420000.0
2008-06-09 11:45:00,0.9619,0.9621,0.9613,0.9613,125700000.0
2008-06-09 11:50:00,0.9612,0.9619,0.9611,0.9616,125700000.0
2008-06-09 11:55:00,0.9617,0.9624,0.9617,0.9622,125700000.0
2008-06-09 12:00:00,0.9623,0.9625,0.9623,0.9625,125700000.0
2008-06-09 12:05:00,0.9624,0.9634,0.9623,0.9632,125700000.0
2008-06-09 12:10:00,0.9633,0.9634,0.9631,0.9632,125700000.0
2008-06-09 12:15:00,0.9633,0.9633,0.9628,0.9628,125700000.0
2008-06-09 12:20:00,0.9629,0.9632,0.9627,0.9632,100560000.0
2008-06-09 12:25:00,0.9631,0.9631,0.9626,0.9628,125700000.0
2008-06-09 12:30:00,0.9627,0.9629,0.9627,0.9627,125700000.0
2008-06-09 12:35:00,0.9626,0.9627,0.9625,0.9626,125700000.0
2008-06-09 12:40:00,0.9625,0.9626,0.9623,0.9623,50280000.0
2008-06-09 12:45:00,0.9624,0.9627,0.9624,0.9627,125700000.0
2008-06-09 12:50:00,0.9628,0.9629,0.9625,0.9627,100560000.0
2008-06-09 12:55:00,0.9626,0.9628,0.9625,0.9625,125700000.0
2008-06-09 13:00:00,0.9623,0.9625,0.9619,0.9621,125700000.0
2008-06-09 13:05:00,0.9622,0.9624,0.9621,0.9621,75420000.0
2008-06-09 13:10:00,0.9622,0.9626,0.9621,0.9623,125700000.0
2008-06-09 13:15:00,0.9624,0.9627,0.9622,0.9626,125700000.0
2008-06-09 13:20:00,0.9627,0.9631,0.9627,0.9629,100560000.0
2008-06-09 13:25:00,0.9628,0.9631,0.9628,0.963,100560000.0
2008-06-09 13:30:00,0.9629,0.963,0.9625,0.9627,125700000.0
2008-06-09 13:35:00,0.9626,0.9628,0.9624,0.9627,125700000.0
2008-06-09 13:40:00,0.9626,0.963,0.9626,0.963,125700000.0
2008-06-09 13:45:00,0.9631,0.9632,0.9626,0.9628,125700000.0
2008-06-09 13:50:00,0.9627,0.963,0.9625,0.9628,125700000.0
2008-06-09 13:55:00,0.9629,0.963,0.9624,0.9624,100560000.0
2008-06-09 14:00:00,0.9623,0.9623,0.9614,0.9616,125700000.0
2008-06-09 14:05:00,0.9617,0.9617,0.961,0.9616,125700000.0
2008-06-09 14:10:00,0.9615,0.9617,0.9614,0.9616,100560000.0
2008-06-09 14:15:00,0.9615,0.9616,0.9609,0.9614,125700000.0
2008-06-09 14:20:00,0.9615,0.9615,0.9605,0.9608,125700000.0
2008-06-09 14:25:00,0.9607,0.9608,0.9606,0.9608,100560000.0
2008-06-09 14:30:00,0.9607,0.9608,0.9604,0.9607,125700000.0
2008-06-09 14:35:00,0.9608,0.9609,0.9605,0.9608,125700000.0
2008-06-09 14:40:00,0.9607,0.9609,0.9606,0.9607,100560000.0
2008-06-09 14:45:00,0.9596,0.9597,0.959,0.9593,125700000.0
2008-06-09 14:50:00,0.9594,0.9595,0.959,0.9594,125700000.0
2008-06-09 14:55:00,0.9593,0.9596,0.9593,0.9595,100560000.0
2008-06-09 15:00:00,0.9594,0.9594,0.9585,0.9591,125700000.0
2008-06-09 15:05:00,0.9592,0.9594,0.9587,0.9589,125700000.0
2008-06-09 15:10:00,0.9588,0.9592,0.9587,0.9592,125700000.0
2008-06-09 15:15:00,0.9593,0.9594,0.9588,0.9591,125700000.0
2008-06-09 15:20:00,0.959,0.9591,0.9583,0.9583,125700000.0
2008-06-09 15:25:00,0.9584,0.9584,0.9577,0.9578,125700000.0
2008-06-09 15:30:00,0.9579,0.958,0.9567,0.9567,125700000.0
2008-06-09 15:35:00,0.9566,0.9569,0.9561,0.9562,125700000.0
2008-06-09 15:40:00,0.9561,0.9562,0.9542,0.9543,125700000.0
2008-06-09 15:45:00,0.9542,0.9555,0.9541,0.9555,125700000.0
2008-06-09 15:50:00,0.9553,0.9553,0.9543,0.9544,125700000.0
2008-06-09 15:55:00,0.9543,0.9553,0.9542,0.9547,125700000.0
2008-06-09 16:00:00,0.9546,0.9547,0.9531,0.9542,125700000.0
2008-06-09 16:05:00,0.9543,0.9545,0.9538,0.954,125700000.0
2008-06-09 16:10:00,0.9541,0.9542,0.9527,0.9529,125700000.0
2008-06-09 16:15:00,0.9528,0.953,0.9524,0.9529,125700000.0
2008-06-09 16:20:00,0.953,0.9532,0.9528,0.9529,125700000.0
2008-06-09 16:25:00,0.9528,0.9528,0.9523,0.9527,125700000.0
2008-06-09 16:30:00,0.9528,0.9529,0.9518,0.9526,125700000.0
2008-06-09 16:35:00,0.9527,0.9535,0.9527,0.9534,125700000.0
2008-06-09 16:40:00,0.9535,0.9541,0.9534,0.954,125700000.0
2008-06-09 16:45:00,0.9541,0.9547,0.9541,0.9547,125700000.0
2008-06-09 16:50:00,0.9546,0.9547,0.9542,0.9542,125700000.0
2008-06-09 16:55:00,0.9541,0.9541,0.9526,0.9527,100560000.0
2008-06-09 17:00:00,0.9528,0.9531,0.952,0.9521,100560000.0
2008-06-09 17:05:00,0.9522,0.9524,0.9514,0.9517,125700000.0
2008-06-09 17:10:00,0.9516,0.9521,0.9515,0.9521,125700000.0
2008-06-09 17:15:00,0.952,0.9525,0.9519,0.9524,125700000.0
2008-06-09 17:20:00,0.9523,0.9524,0.9517,0.9518,125700000.0
2008-06-09 17:25:00,0.9519,0.9527,0.9517,0.9526,125700000.0
2008-06-09 17:30:00,0.9527,0.9528,0.9522,0.9524,125700000.0
2008-06-09 17:35:00,0.9523,0.9524,0.9521,0.9523,125700000.0
2008-06-09 17:40:00,0.9524,0.9528,0.9522,0.9526,125700000.0
2008-06-09 17:45:00,0.9527,0.9528,0.9522,0.9522,125700000.0
2008-06-09 17:50:00,0.9523,0.9526,0.9522,0.9523,125700000.0
2008-06-09 17:55:00,0.9522,0.9523,0.9518,0.9522,125700000.0
2008-06-09 18:00:00,0.9521,0.9523,0.9519,0.9522,100560000.0
2008-06-09 18:05:00,0.9523,0.9523,0.952,0.9521,125700000.0
2008-06-09 18:10:00,0.952,0.9521,0.9518,0.9518,100560000.0
2008-06-09 18:15:00,0.9519,0.9521,0.9518,0.952,75420000.0
2008-06-09 18:20:00,0.9519,0.952,0.9516,0.9516,125700000.0
2008-06-09 18:25:00,0.9515,0.9522,0.9515,0.9521,125700000.0
2008-06-09 18:30:00,0.9522,0.9522,0.9517,0.9519,125700000.0
2008-06-09 18:35:00,0.952,0.9521,0.9513,0.9513,125700000.0
2008-06-09 18:40:00,0.9514,0.9514,0.9509,0.951,125700000.0
2008-06-09 18:45:00,0.9512,0.9512,0.9502,0.9508,125700000.0
2008-06-09 18:50:00,0.9509,0.9514,0.9504,0.9504,100560000.0
2008-06-09 18:55:00,0.9505,0.9507,0.9502,0.9506,125700000.0
2008-06-09 19:00:00,0.9505,0.9506,0.95,0.9501,125700000.0
2008-06-09 19:05:00,0.9502,0.9503,0.9499,0.9499,125700000.0
2008-06-09 19:10:00,0.9498,0.9501,0.9482,0.9485,125700000.0
2008-06-09 19:15:00,0.9486,0.9494,0.9483,0.9491,125700000.0
2008-06-09 19:20:00,0.949,0.9493,0.9483,0.9484,125700000.0
2008-06-09 19:25:00,0.9485,0.9493,0.9484,0.9493,125700000.0
2008-06-09 19:30:00,0.9494,0.9494,0.9489,0.9491,100560000.0
2008-06-09 19:35:00,0.9493,0.9496,0.9489,0.9496,125700000.0
2008-06-09 19:40:00,0.9495,0.9501,0.9492,0.95,125700000.0
2008-06-09 19:45:00,0.9499,0.9499,0.9491,0.9494,125700000.0
2008-06-09 19:50:00,0.9495,0.9496,0.9491,0.9493,125700000.0
2008-06-09 19:55:00,0.9492,0.9495,0.9489,0.9493,125700000.0
2008-06-09 20:00:00,0.9492,0.9493,0.949,0.949,125700000.0
2008-06-09 20:05:00,0.9491,0.9495,0.9491,0.9492,125700000.0
2008-06-09 20:10:00,0.9493,0.9495,0.9491,0.9495,100560000.0
2008-06-09 20:15:00,0.9494,0.9495,0.949,0.949,100560000.0
2008-06-09 20:20:00,0.9491,0.9492,0.9489,0.9492,125700000.0
2008-06-09 20:25:00,0.9493,0.9494,0.9489,0.9489,125700000.0
2008-06-09 20:30:00,0.949,0.949,0.9483,0.9487,100560000.0
2008-06-09 20:35:00,0.9486,0.9487,0.9483,0.9486,75420000.0
2008-06-09 20:40:00,0.9485,0.9485,0.9483,0.9483,75420000.0
2008-06-09 20:45:00,0.9484,0.9484,0.9483,0.9484,50280000.0
2008-06-09 20:50:00,0.9485,0.9486,0.9482,0.9483,100560000.0
2008-06-09 20:55:00,0.9482,0.9487,0.9482,0.9486,125700000.0
2008-06-09 21:00:00,0.9485,0.9491,0.9485,0.949,75420000.0
2008-06-09 21:05:00,0.9489,0.9489,0.9485,0.9485,125700000.0
2008-06-09 21:10:00,0.9486,0.9488,0.9482,0.9486,125700000.0
2008-06-09 21:15:00,0.9485,0.9488,0.9485,0.9487,100560000.0
2008-06-09 21:20:00,0.9488,0.9488,0.9487,0.9487,100560000.0
2008-06-09 21:25:00,0.9486,0.9486,0.9485,0.9486,75420000.0
2008-06-09 21:30:00,0.9485,0.9486,0.9483,0.9486,75420000.0
2008-06-09 21:35:00,0.9487,0.9493,0.9485,0.9485,125700000.0
2008-06-09 21:40:00,0.9486,0.9487,0.9486,0.9487,25140000.0
2008-06-09 21:45:00,0.9488,0.949,0.9488,0.9489,125700000.0
2008-06-09 21:50:00,0.9488,0.9493,0.9487,0.9493,75420000.0
2008-06-09 21:55:00,0.9492,0.9493,0.9491,0.9492,75420000.0
2008-06-09 22:00:00,0.9491,0.9493,0.949,0.9491,100560000.0
2008-06-09 22:05:00,0.9492,0.9492,0.9491,0.9492,50280000.0
2008-06-09 22:10:00,0.9493,0.9494,0.9492,0.9494,100560000.0
2008-06-09 22:15:00,0.9493,0.9494,0.9492,0.9494,100560000.0
2008-06-09 22:20:00,0.9495,0.9495,0.9494,0.9495,50280000.0
2008-06-09 22:25:00,0.9496,0.95,0.9496,0.95,125700000.0
2008-06-09 22:30:00,0.9499,0.9503,0.9498,0.9501,125700000.0
2008-06-09 22:35:00,0.9502,0.9503,0.9497,0.9497,125700000.0
2008-06-09 22:40:00,0.9498,0.95,0.9497,0.9497,75420000.0
2008-06-09 22:45:00,0.9498,0.9498,0.9496,0.9497,125700000.0
2008-06-09 22:50:00,0.9498,0.95,0.9496,0.95,100560000.0
2008-06-09 22:55:00,0.9503,0.9506,0.95,0.9503,125700000.0
2008-06-09 23:00:00,0.9502,0.9503,0.9497,0.9498,125700000.0
2008-06-09 23:05:00,0.9497,0.9497,0.9487,0.949,125700000.0
2008-06-09 23:10:00,0.9491,0.9491,0.9488,0.9489,100560000.0
2008-06-09 23:15:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-06-09 23:20:00,0.949,0.949,0.949,0.949,25140000.0
2008-06-09 23:25:00,0.9489,0.9492,0.9489,0.949,75420000.0
2008-06-09 23:30:00,0.9489,0.949,0.9487,0.9488,100560000.0
2008-06-09 23:35:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-06-09 23:45:00,0.9487,0.9489,0.9486,0.9489,50280000.0
2008-06-09 23:50:00,0.949,0.9491,0.9486,0.9488,100560000.0
2008-06-09 23:55:00,0.9487,0.9489,0.9487,0.9489,75420000.0
2008-06-10 00:00:00,0.9495,0.9496,0.9494,0.9496,75420000.0
2008-06-10 00:05:00,0.9495,0.9501,0.9495,0.9499,50280000.0
2008-06-10 00:10:00,0.95,0.9505,0.95,0.9505,100560000.0
2008-06-10 00:15:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-06-10 00:20:00,0.9507,0.9508,0.9505,0.9506,75420000.0
2008-06-10 00:25:00,0.9505,0.9505,0.95,0.9503,100560000.0
2008-06-10 00:30:00,0.9505,0.9506,0.9503,0.9506,100560000.0
2008-06-10 00:35:00,0.9507,0.9513,0.9506,0.9511,100560000.0
2008-06-10 00:40:00,0.951,0.9513,0.9509,0.9512,125700000.0
2008-06-10 00:45:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-10 00:50:00,0.9512,0.9516,0.9512,0.9515,100560000.0
2008-06-10 00:55:00,0.9514,0.9514,0.9509,0.9511,100560000.0
2008-06-10 01:00:00,0.951,0.9511,0.9506,0.951,100560000.0
2008-06-10 01:05:00,0.9509,0.951,0.9509,0.9509,50280000.0
2008-06-10 01:10:00,0.9508,0.9516,0.9508,0.9516,75420000.0
2008-06-10 01:15:00,0.9517,0.9517,0.9516,0.9516,75420000.0
2008-06-10 01:20:00,0.9517,0.9523,0.9517,0.9523,125700000.0
2008-06-10 01:25:00,0.9522,0.9524,0.952,0.9524,125700000.0
2008-06-10 01:30:00,0.9523,0.9524,0.9522,0.9523,25140000.0
2008-06-10 01:35:00,0.9522,0.9522,0.9515,0.9518,125700000.0
2008-06-10 01:40:00,0.9519,0.952,0.9517,0.9517,75420000.0
2008-06-10 01:45:00,0.9516,0.9517,0.9514,0.9514,125700000.0
2008-06-10 01:50:00,0.9513,0.9515,0.951,0.9513,125700000.0
2008-06-10 01:55:00,0.9512,0.9513,0.9508,0.9509,125700000.0
2008-06-10 02:00:00,0.9508,0.9508,0.9501,0.9507,125700000.0
2008-06-10 02:05:00,0.9509,0.9512,0.9503,0.9504,125700000.0
2008-06-10 02:10:00,0.9505,0.9511,0.9503,0.9505,125700000.0
2008-06-10 02:15:00,0.9504,0.9504,0.9484,0.9485,125700000.0
2008-06-10 02:20:00,0.9486,0.949,0.9473,0.9485,125700000.0
2008-06-10 02:25:00,0.9486,0.9487,0.9462,0.9483,125700000.0
2008-06-10 02:30:00,0.9484,0.9484,0.9473,0.9482,125700000.0
2008-06-10 02:35:00,0.9483,0.9492,0.948,0.9485,125700000.0
2008-06-10 02:40:00,0.9486,0.9487,0.9482,0.9484,125700000.0
2008-06-10 02:45:00,0.9483,0.9484,0.9481,0.9482,125700000.0
2008-06-10 02:50:00,0.9483,0.949,0.9479,0.9487,125700000.0
2008-06-10 02:55:00,0.9486,0.9494,0.9482,0.9492,125700000.0
2008-06-10 03:00:00,0.9493,0.9495,0.9488,0.9491,125700000.0
2008-06-10 03:05:00,0.9492,0.9493,0.949,0.949,125700000.0
2008-06-10 03:10:00,0.9488,0.9493,0.9487,0.9488,125700000.0
2008-06-10 03:15:00,0.949,0.9498,0.9488,0.9495,125700000.0
2008-06-10 03:20:00,0.9494,0.9495,0.949,0.9491,125700000.0
2008-06-10 03:25:00,0.949,0.9491,0.9489,0.9491,50280000.0
2008-06-10 03:30:00,0.949,0.9495,0.9485,0.9495,125700000.0
2008-06-10 03:35:00,0.9494,0.9495,0.9487,0.9489,125700000.0
2008-06-10 03:40:00,0.949,0.9491,0.9488,0.9489,100560000.0
2008-06-10 03:45:00,0.9488,0.9489,0.9486,0.9488,75420000.0
2008-06-10 03:50:00,0.9489,0.9493,0.9489,0.9492,125700000.0
2008-06-10 03:55:00,0.9493,0.9501,0.9492,0.9499,125700000.0
2008-06-10 04:00:00,0.95,0.9501,0.9495,0.9496,125700000.0
2008-06-10 04:05:00,0.9497,0.95,0.9496,0.9497,125700000.0
2008-06-10 04:10:00,0.9496,0.9496,0.9493,0.9494,125700000.0
2008-06-10 04:15:00,0.9493,0.9493,0.9488,0.9491,125700000.0
2008-06-10 04:20:00,0.949,0.9494,0.949,0.9491,125700000.0
2008-06-10 04:25:00,0.949,0.9492,0.9489,0.9491,125700000.0
2008-06-10 04:30:00,0.949,0.9491,0.9488,0.9489,125700000.0
2008-06-10 04:35:00,0.9488,0.949,0.9488,0.949,100560000.0
2008-06-10 04:40:00,0.9491,0.9492,0.949,0.9491,125700000.0
2008-06-10 04:45:00,0.9492,0.9492,0.949,0.9491,100560000.0
2008-06-10 04:50:00,0.9492,0.9492,0.9491,0.9491,100560000.0
2008-06-10 04:55:00,0.9492,0.9493,0.9491,0.9492,125700000.0
2008-06-10 05:00:00,0.9491,0.9491,0.9488,0.949,125700000.0
2008-06-10 05:05:00,0.9489,0.9491,0.9486,0.9486,125700000.0
2008-06-10 05:10:00,0.9485,0.9486,0.9478,0.9481,125700000.0
2008-06-10 05:15:00,0.9482,0.9484,0.9479,0.9479,125700000.0
2008-06-10 05:20:00,0.948,0.9483,0.9479,0.9482,125700000.0
2008-06-10 05:25:00,0.9483,0.9483,0.9482,0.9482,75420000.0
2008-06-10 05:30:00,0.9483,0.9488,0.9483,0.9487,125700000.0
2008-06-10 05:35:00,0.9488,0.9489,0.9483,0.9484,125700000.0
2008-06-10 05:40:00,0.9485,0.9486,0.9484,0.9486,75420000.0
2008-06-10 05:45:00,0.9485,0.9486,0.9485,0.9486,75420000.0
2008-06-10 05:50:00,0.9487,0.9492,0.9487,0.9488,125700000.0
2008-06-10 05:55:00,0.9487,0.9487,0.9484,0.9486,50280000.0
2008-06-10 06:00:00,0.9485,0.9487,0.9485,0.9487,50280000.0
2008-06-10 06:05:00,0.9486,0.9486,0.9479,0.948,100560000.0
2008-06-10 06:10:00,0.9481,0.9481,0.9477,0.9477,125700000.0
2008-06-10 06:15:00,0.9478,0.9487,0.9478,0.9486,100560000.0
2008-06-10 06:20:00,0.9487,0.9492,0.9486,0.9491,125700000.0
2008-06-10 06:25:00,0.949,0.9491,0.9487,0.9489,125700000.0
2008-06-10 06:30:00,0.949,0.949,0.9486,0.9486,125700000.0
2008-06-10 06:35:00,0.9487,0.949,0.9486,0.9487,100560000.0
2008-06-10 06:40:00,0.9488,0.949,0.9487,0.9488,75420000.0
2008-06-10 06:45:00,0.9487,0.9491,0.9486,0.9489,125700000.0
2008-06-10 06:50:00,0.9488,0.9489,0.9487,0.9487,100560000.0
2008-06-10 06:55:00,0.9488,0.9497,0.9488,0.9495,125700000.0
2008-06-10 07:00:00,0.9496,0.9496,0.9491,0.9495,100560000.0
2008-06-10 07:05:00,0.9494,0.9497,0.9493,0.9496,100560000.0
2008-06-10 07:10:00,0.9497,0.9503,0.9493,0.9495,125700000.0
2008-06-10 07:15:00,0.9494,0.9494,0.9489,0.9491,125700000.0
2008-06-10 07:20:00,0.9492,0.9497,0.9489,0.9493,100560000.0
2008-06-10 07:25:00,0.9494,0.9494,0.9487,0.9488,125700000.0
2008-06-10 07:30:00,0.9489,0.9494,0.9488,0.9492,100560000.0
2008-06-10 07:35:00,0.949,0.9491,0.9488,0.949,100560000.0
2008-06-10 07:40:00,0.9489,0.9492,0.9489,0.9491,125700000.0
2008-06-10 07:45:00,0.949,0.9491,0.9483,0.9484,125700000.0
2008-06-10 07:50:00,0.9485,0.9491,0.9484,0.9491,100560000.0
2008-06-10 07:55:00,0.949,0.949,0.9482,0.9487,125700000.0
2008-06-10 08:00:00,0.9488,0.9493,0.9486,0.9492,125700000.0
2008-06-10 08:05:00,0.9491,0.9495,0.9489,0.9493,125700000.0
2008-06-10 08:10:00,0.9492,0.9493,0.9489,0.9491,125700000.0
2008-06-10 08:15:00,0.949,0.9492,0.9487,0.949,125700000.0
2008-06-10 08:20:00,0.9489,0.9497,0.9487,0.9495,125700000.0
2008-06-10 08:25:00,0.9494,0.9496,0.9493,0.9496,125700000.0
2008-06-10 08:30:00,0.9495,0.9495,0.9488,0.9488,125700000.0
2008-06-10 08:35:00,0.9489,0.9493,0.9488,0.9492,125700000.0
2008-06-10 08:40:00,0.9493,0.9497,0.9493,0.9497,125700000.0
2008-06-10 08:45:00,0.9498,0.9502,0.9495,0.9497,125700000.0
2008-06-10 08:50:00,0.9496,0.9502,0.9495,0.9501,125700000.0
2008-06-10 08:55:00,0.9502,0.9507,0.9493,0.9493,125700000.0
2008-06-10 09:00:00,0.9494,0.9495,0.9481,0.9484,125700000.0
2008-06-10 09:05:00,0.9485,0.9492,0.9481,0.9481,125700000.0
2008-06-10 09:10:00,0.948,0.9491,0.9478,0.949,125700000.0
2008-06-10 09:15:00,0.9489,0.9493,0.9485,0.9492,125700000.0
2008-06-10 09:20:00,0.9493,0.9493,0.9483,0.9487,125700000.0
2008-06-10 09:25:00,0.9488,0.949,0.9483,0.9485,125700000.0
2008-06-10 09:30:00,0.9486,0.9487,0.9481,0.9482,125700000.0
2008-06-10 09:35:00,0.9483,0.9484,0.9482,0.9483,125700000.0
2008-06-10 09:40:00,0.9482,0.9482,0.9474,0.9479,125700000.0
2008-06-10 09:45:00,0.948,0.9482,0.9478,0.9479,125700000.0
2008-06-10 09:50:00,0.948,0.9485,0.9478,0.9483,125700000.0
2008-06-10 09:55:00,0.9484,0.9485,0.9482,0.9482,125700000.0
2008-06-10 10:00:00,0.9481,0.9485,0.948,0.9482,125700000.0
2008-06-10 10:05:00,0.9483,0.9483,0.9475,0.9479,125700000.0
2008-06-10 10:10:00,0.9478,0.9479,0.9473,0.9476,125700000.0
2008-06-10 10:15:00,0.9475,0.9479,0.9474,0.9477,125700000.0
2008-06-10 10:20:00,0.9476,0.9479,0.9472,0.9473,125700000.0
2008-06-10 10:25:00,0.9474,0.9478,0.9472,0.9476,125700000.0
2008-06-10 10:30:00,0.9478,0.9483,0.9475,0.9482,125700000.0
2008-06-10 10:35:00,0.9483,0.9485,0.9479,0.9483,125700000.0
2008-06-10 10:40:00,0.9484,0.9487,0.9484,0.9485,100560000.0
2008-06-10 10:45:00,0.9484,0.9485,0.9467,0.9471,125700000.0
2008-06-10 10:50:00,0.9469,0.9475,0.9467,0.9475,125700000.0
2008-06-10 10:55:00,0.9474,0.9477,0.947,0.9474,125700000.0
2008-06-10 11:00:00,0.9475,0.9477,0.9473,0.9476,125700000.0
2008-06-10 11:05:00,0.9477,0.9487,0.9477,0.9486,125700000.0
2008-06-10 11:10:00,0.9485,0.9486,0.9481,0.9483,125700000.0
2008-06-10 11:15:00,0.9482,0.9483,0.9477,0.9481,125700000.0
2008-06-10 11:20:00,0.948,0.9483,0.9478,0.9482,100560000.0
2008-06-10 11:25:00,0.9483,0.9483,0.9479,0.9482,100560000.0
2008-06-10 11:30:00,0.9481,0.949,0.9481,0.9487,125700000.0
2008-06-10 11:35:00,0.9488,0.9488,0.9478,0.948,125700000.0
2008-06-10 11:40:00,0.9481,0.9485,0.9478,0.9483,125700000.0
2008-06-10 11:45:00,0.9482,0.9487,0.9481,0.9485,125700000.0
2008-06-10 11:50:00,0.9486,0.949,0.9479,0.9482,125700000.0
2008-06-10 11:55:00,0.9481,0.9483,0.9478,0.948,125700000.0
2008-06-10 12:00:00,0.9479,0.9487,0.9478,0.9486,125700000.0
2008-06-10 12:05:00,0.9487,0.9488,0.9483,0.9486,125700000.0
2008-06-10 12:10:00,0.9487,0.9491,0.9485,0.949,125700000.0
2008-06-10 12:15:00,0.9489,0.9494,0.9489,0.9493,125700000.0
2008-06-10 12:20:00,0.9492,0.9493,0.9482,0.9484,125700000.0
2008-06-10 12:25:00,0.9485,0.9497,0.9484,0.9496,125700000.0
2008-06-10 12:30:00,0.9497,0.95,0.9495,0.9499,125700000.0
2008-06-10 12:35:00,0.95,0.9502,0.9498,0.95,125700000.0
2008-06-10 12:40:00,0.9501,0.9503,0.9494,0.9496,125700000.0
2008-06-10 12:45:00,0.9495,0.9498,0.9493,0.9497,125700000.0
2008-06-10 12:50:00,0.9498,0.9498,0.949,0.9493,125700000.0
2008-06-10 12:55:00,0.9492,0.9501,0.9492,0.95,125700000.0
2008-06-10 13:00:00,0.9499,0.9505,0.9499,0.9505,125700000.0
2008-06-10 13:05:00,0.9506,0.9511,0.9505,0.9508,125700000.0
2008-06-10 13:10:00,0.9509,0.9512,0.9507,0.9511,125700000.0
2008-06-10 13:15:00,0.9512,0.9518,0.9508,0.9516,125700000.0
2008-06-10 13:20:00,0.9515,0.9516,0.951,0.9513,125700000.0
2008-06-10 13:25:00,0.9512,0.9516,0.951,0.9513,125700000.0
2008-06-10 13:30:00,0.9512,0.9512,0.9507,0.9507,125700000.0
2008-06-10 13:35:00,0.9506,0.9506,0.9502,0.9503,125700000.0
2008-06-10 13:40:00,0.9504,0.9512,0.9504,0.9511,100560000.0
2008-06-10 13:45:00,0.9512,0.9512,0.9504,0.9506,100560000.0
2008-06-10 13:50:00,0.9505,0.9505,0.9498,0.9498,125700000.0
2008-06-10 13:55:00,0.9497,0.9509,0.9495,0.9507,125700000.0
2008-06-10 14:00:00,0.9506,0.9509,0.9502,0.9502,125700000.0
2008-06-10 14:05:00,0.9503,0.9506,0.9498,0.9502,125700000.0
2008-06-10 14:10:00,0.9501,0.9508,0.95,0.9504,100560000.0
2008-06-10 14:15:00,0.9503,0.9506,0.9503,0.9505,125700000.0
2008-06-10 14:20:00,0.9504,0.9505,0.9503,0.9504,125700000.0
2008-06-10 14:25:00,0.9503,0.9505,0.9503,0.9503,125700000.0
2008-06-10 14:30:00,0.9504,0.9505,0.9498,0.9503,125700000.0
2008-06-10 14:35:00,0.9502,0.9506,0.9502,0.9503,125700000.0
2008-06-10 14:40:00,0.9502,0.9503,0.9495,0.9497,100560000.0
2008-06-10 14:45:00,0.9498,0.9498,0.9494,0.9497,100560000.0
2008-06-10 14:50:00,0.9496,0.9498,0.9496,0.9497,100560000.0
2008-06-10 14:55:00,0.9498,0.9499,0.9496,0.9497,100560000.0
2008-06-10 15:00:00,0.9498,0.9501,0.9489,0.9491,125700000.0
2008-06-10 15:05:00,0.949,0.9491,0.9478,0.9479,125700000.0
2008-06-10 15:10:00,0.948,0.9482,0.9475,0.9476,125700000.0
2008-06-10 15:15:00,0.9477,0.9477,0.9465,0.947,125700000.0
2008-06-10 15:20:00,0.9469,0.9474,0.9458,0.9459,125700000.0
2008-06-10 15:25:00,0.9458,0.9465,0.9458,0.9465,125700000.0
2008-06-10 15:30:00,0.9466,0.9468,0.9464,0.9465,125700000.0
2008-06-10 15:35:00,0.947,0.9478,0.947,0.9477,75420000.0
2008-06-10 15:40:00,0.9478,0.9481,0.9472,0.9475,125700000.0
2008-06-10 15:45:00,0.9476,0.9476,0.9471,0.9471,100560000.0
2008-06-10 15:50:00,0.9472,0.9475,0.9465,0.9473,125700000.0
2008-06-10 15:55:00,0.9472,0.9478,0.9468,0.9472,125700000.0
2008-06-10 16:00:00,0.9471,0.9503,0.9471,0.9496,125700000.0
2008-06-10 16:05:00,0.9497,0.9507,0.9497,0.9501,125700000.0
2008-06-10 16:10:00,0.9502,0.9502,0.9494,0.9494,125700000.0
2008-06-10 16:15:00,0.9495,0.9497,0.9494,0.9495,125700000.0
2008-06-10 16:20:00,0.9494,0.9495,0.9492,0.9492,100560000.0
2008-06-10 16:25:00,0.9491,0.9493,0.949,0.9493,100560000.0
2008-06-10 16:30:00,0.9492,0.9508,0.9491,0.9503,125700000.0
2008-06-10 16:35:00,0.9504,0.9508,0.9498,0.9499,125700000.0
2008-06-10 16:40:00,0.9498,0.9499,0.9493,0.9494,100560000.0
2008-06-10 16:45:00,0.9495,0.9495,0.9489,0.949,125700000.0
2008-06-10 16:50:00,0.9489,0.949,0.9478,0.948,125700000.0
2008-06-10 16:55:00,0.9479,0.948,0.9465,0.9465,125700000.0
2008-06-10 17:00:00,0.9466,0.9471,0.9462,0.9466,125700000.0
2008-06-10 17:05:00,0.9467,0.9475,0.9464,0.9468,125700000.0
2008-06-10 17:10:00,0.947,0.9472,0.9469,0.9471,125700000.0
2008-06-10 17:15:00,0.9472,0.9479,0.9468,0.9477,125700000.0
2008-06-10 17:20:00,0.9476,0.9477,0.9465,0.9465,125700000.0
2008-06-10 17:25:00,0.9464,0.9467,0.946,0.946,125700000.0
2008-06-10 17:30:00,0.9461,0.9463,0.946,0.9463,125700000.0
2008-06-10 17:35:00,0.9462,0.9463,0.946,0.946,75420000.0
2008-06-10 17:40:00,0.9459,0.9461,0.9454,0.9457,125700000.0
2008-06-10 17:45:00,0.9458,0.9458,0.9452,0.9454,125700000.0
2008-06-10 17:50:00,0.9455,0.9456,0.9452,0.9454,125700000.0
2008-06-10 17:55:00,0.9455,0.9455,0.9444,0.9446,125700000.0
2008-06-10 18:00:00,0.9447,0.9448,0.9445,0.9446,125700000.0
2008-06-10 18:05:00,0.9445,0.9455,0.944,0.9453,125700000.0
2008-06-10 18:10:00,0.9454,0.9457,0.9451,0.9453,125700000.0
2008-06-10 18:15:00,0.9452,0.9454,0.9447,0.9452,125700000.0
2008-06-10 18:20:00,0.9454,0.9457,0.9453,0.9457,100560000.0
2008-06-10 18:25:00,0.9456,0.9458,0.9454,0.9455,75420000.0
2008-06-10 18:30:00,0.9456,0.9458,0.9441,0.9446,125700000.0
2008-06-10 18:35:00,0.9445,0.9447,0.944,0.9445,125700000.0
2008-06-10 18:40:00,0.9446,0.9449,0.9445,0.9446,125700000.0
2008-06-10 18:45:00,0.9447,0.945,0.9446,0.9448,125700000.0
2008-06-10 18:50:00,0.9447,0.9448,0.9445,0.9448,125700000.0
2008-06-10 18:55:00,0.9447,0.9453,0.9447,0.9453,100560000.0
2008-06-10 19:00:00,0.9452,0.9454,0.9451,0.9453,100560000.0
2008-06-10 19:05:00,0.9454,0.9457,0.9451,0.9456,75420000.0
2008-06-10 19:10:00,0.9457,0.9457,0.9451,0.9452,125700000.0
2008-06-10 19:15:00,0.9453,0.9458,0.9452,0.9458,125700000.0
2008-06-10 19:20:00,0.9457,0.9458,0.9454,0.9454,125700000.0
2008-06-10 19:25:00,0.9455,0.9457,0.9453,0.9456,100560000.0
2008-06-10 19:30:00,0.9457,0.9458,0.9456,0.9457,125700000.0
2008-06-10 19:35:00,0.9456,0.9458,0.9455,0.9458,125700000.0
2008-06-10 19:40:00,0.9459,0.9462,0.9459,0.9461,100560000.0
2008-06-10 19:45:00,0.946,0.9467,0.9458,0.9466,125700000.0
2008-06-10 19:50:00,0.9465,0.9466,0.9461,0.9462,100560000.0
2008-06-10 19:55:00,0.9463,0.9463,0.9461,0.9462,75420000.0
2008-06-10 20:00:00,0.9463,0.9466,0.9462,0.9464,100560000.0
2008-06-10 20:05:00,0.9465,0.9466,0.9461,0.9461,125700000.0
2008-06-10 20:10:00,0.9462,0.9462,0.9455,0.9458,100560000.0
2008-06-10 20:15:00,0.9457,0.9466,0.9457,0.9463,125700000.0
2008-06-10 20:20:00,0.9464,0.9464,0.946,0.9463,100560000.0
2008-06-10 20:25:00,0.9462,0.9463,0.9461,0.9461,75420000.0
2008-06-10 20:30:00,0.9459,0.946,0.9451,0.9452,125700000.0
2008-06-10 20:35:00,0.9451,0.9454,0.9448,0.9448,125700000.0
2008-06-10 20:40:00,0.9447,0.9447,0.9446,0.9447,75420000.0
2008-06-10 20:45:00,0.9446,0.9446,0.9444,0.9445,75420000.0
2008-06-10 20:50:00,0.9446,0.9448,0.9446,0.9448,100560000.0
2008-06-10 20:55:00,0.9447,0.9457,0.9447,0.9457,125700000.0
2008-06-10 21:00:00,0.9456,0.9456,0.9448,0.9449,125700000.0
2008-06-10 21:05:00,0.945,0.9456,0.9449,0.9455,100560000.0
2008-06-10 21:10:00,0.9456,0.9458,0.9455,0.9457,125700000.0
2008-06-10 21:15:00,0.9456,0.9457,0.9455,0.9456,50280000.0
2008-06-10 21:20:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-06-10 21:25:00,0.9456,0.9462,0.9456,0.9459,100560000.0
2008-06-10 21:30:00,0.946,0.9461,0.9452,0.9456,100560000.0
2008-06-10 21:35:00,0.9458,0.9461,0.9454,0.9456,125700000.0
2008-06-10 21:40:00,0.9457,0.946,0.9455,0.946,100560000.0
2008-06-10 21:45:00,0.9461,0.9463,0.946,0.9461,100560000.0
2008-06-10 21:50:00,0.9462,0.9462,0.946,0.9461,100560000.0
2008-06-10 21:55:00,0.9463,0.9467,0.946,0.946,75420000.0
2008-06-10 22:00:00,0.9461,0.9462,0.9461,0.9462,50280000.0
2008-06-10 22:05:00,0.9463,0.9463,0.946,0.946,75420000.0
2008-06-10 22:10:00,0.9462,0.9463,0.9461,0.9461,25140000.0
2008-06-10 22:15:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-10 22:20:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-10 22:25:00,0.9458,0.9461,0.9455,0.9455,75420000.0
2008-06-10 22:30:00,0.9454,0.946,0.9454,0.946,100560000.0
2008-06-10 22:35:00,0.9461,0.9462,0.946,0.9461,50280000.0
2008-06-10 22:40:00,0.946,0.946,0.9457,0.9457,25140000.0
2008-06-10 22:45:00,0.9459,0.946,0.9457,0.946,125700000.0
2008-06-10 22:50:00,0.9461,0.9462,0.9459,0.9462,50280000.0
2008-06-10 22:55:00,0.9461,0.9461,0.9458,0.946,125700000.0
2008-06-10 23:00:00,0.9461,0.9463,0.9455,0.9457,100560000.0
2008-06-10 23:05:00,0.9458,0.9458,0.9454,0.9457,125700000.0
2008-06-10 23:10:00,0.9456,0.9457,0.9455,0.9455,75420000.0
2008-06-10 23:15:00,0.9456,0.9456,0.9452,0.9452,75420000.0
2008-06-10 23:20:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-06-10 23:25:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-06-10 23:30:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-06-10 23:35:00,0.945,0.945,0.9447,0.9448,75420000.0
2008-06-10 23:40:00,0.9449,0.9449,0.9448,0.9448,50280000.0
2008-06-10 23:45:00,0.9449,0.945,0.9448,0.9449,50280000.0
2008-06-10 23:50:00,0.945,0.9457,0.9449,0.9457,100560000.0
2008-06-10 23:55:00,0.9458,0.9461,0.9457,0.9458,75420000.0
2008-06-11 00:00:00,0.9457,0.9459,0.9455,0.9459,100560000.0
2008-06-11 00:05:00,0.9458,0.9459,0.9458,0.9458,50280000.0
2008-06-11 00:15:00,0.9457,0.9458,0.9457,0.9457,50280000.0
2008-06-11 00:20:00,0.9458,0.9458,0.9456,0.9457,100560000.0
2008-06-11 00:25:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-11 00:30:00,0.9458,0.9458,0.9457,0.9457,50280000.0
2008-06-11 00:35:00,0.9458,0.9458,0.9457,0.9458,75420000.0
2008-06-11 00:40:00,0.9459,0.946,0.9458,0.9458,75420000.0
2008-06-11 00:45:00,0.9459,0.946,0.9459,0.946,75420000.0
2008-06-11 00:50:00,0.9458,0.9458,0.9457,0.9458,50280000.0
2008-06-11 00:55:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-06-11 01:00:00,0.9458,0.9462,0.9458,0.9461,75420000.0
2008-06-11 01:05:00,0.9462,0.9462,0.9459,0.9459,75420000.0
2008-06-11 01:10:00,0.946,0.946,0.9458,0.946,75420000.0
2008-06-11 01:15:00,0.9459,0.946,0.9458,0.946,75420000.0
2008-06-11 01:20:00,0.9459,0.9462,0.9459,0.9462,75420000.0
2008-06-11 01:25:00,0.9461,0.9462,0.9459,0.9462,125700000.0
2008-06-11 01:30:00,0.9461,0.9461,0.9457,0.9457,75420000.0
2008-06-11 01:35:00,0.9458,0.9459,0.9454,0.9455,125700000.0
2008-06-11 01:40:00,0.9453,0.9454,0.9452,0.9453,75420000.0
2008-06-11 01:45:00,0.9454,0.9456,0.9453,0.9453,100560000.0
2008-06-11 01:50:00,0.9454,0.9457,0.9454,0.9457,125700000.0
2008-06-11 01:55:00,0.9456,0.9458,0.9456,0.9457,75420000.0
2008-06-11 02:00:00,0.9458,0.9458,0.9454,0.9455,100560000.0
2008-06-11 02:05:00,0.9456,0.9456,0.9454,0.9455,125700000.0
2008-06-11 02:10:00,0.9454,0.9456,0.9454,0.9456,100560000.0
2008-06-11 02:15:00,0.9455,0.9455,0.9453,0.9453,75420000.0
2008-06-11 02:20:00,0.9454,0.9454,0.9451,0.9451,100560000.0
2008-06-11 02:25:00,0.945,0.945,0.9446,0.9449,100560000.0
2008-06-11 02:30:00,0.9447,0.9449,0.9438,0.9442,125700000.0
2008-06-11 02:35:00,0.9443,0.9444,0.9441,0.9444,125700000.0
2008-06-11 02:40:00,0.9445,0.9451,0.9445,0.945,75420000.0
2008-06-11 02:45:00,0.9449,0.9456,0.9449,0.9456,100560000.0
2008-06-11 02:50:00,0.9455,0.9456,0.9452,0.9452,125700000.0
2008-06-11 02:55:00,0.9451,0.9452,0.9449,0.945,125700000.0
2008-06-11 03:00:00,0.9449,0.945,0.9447,0.9449,125700000.0
2008-06-11 03:05:00,0.9448,0.945,0.9448,0.9449,125700000.0
2008-06-11 03:10:00,0.9448,0.9448,0.9444,0.9444,125700000.0
2008-06-11 03:15:00,0.9443,0.9445,0.9442,0.9445,125700000.0
2008-06-11 03:20:00,0.9446,0.9449,0.9446,0.9447,75420000.0
2008-06-11 03:25:00,0.9448,0.9449,0.9448,0.9449,125700000.0
2008-06-11 03:30:00,0.9448,0.9449,0.9447,0.9447,100560000.0
2008-06-11 03:35:00,0.9448,0.9448,0.9443,0.9443,50280000.0
2008-06-11 03:40:00,0.9444,0.9446,0.9444,0.9446,100560000.0
2008-06-11 03:45:00,0.9445,0.9446,0.9442,0.9444,125700000.0
2008-06-11 03:50:00,0.9445,0.9446,0.9444,0.9444,125700000.0
2008-06-11 03:55:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 04:00:00,0.9443,0.9447,0.9443,0.9446,100560000.0
2008-06-11 04:05:00,0.9447,0.9447,0.9444,0.9445,125700000.0
2008-06-11 04:10:00,0.9447,0.9448,0.9445,0.9447,75420000.0
2008-06-11 04:15:00,0.9446,0.9448,0.9446,0.9448,75420000.0
2008-06-11 04:20:00,0.9447,0.9448,0.9446,0.9448,75420000.0
2008-06-11 04:25:00,0.9447,0.9448,0.9447,0.9447,100560000.0
2008-06-11 04:30:00,0.9446,0.9446,0.9443,0.9443,125700000.0
2008-06-11 04:35:00,0.9444,0.9445,0.9443,0.9444,100560000.0
2008-06-11 04:40:00,0.9443,0.9447,0.9443,0.9446,125700000.0
2008-06-11 04:45:00,0.9447,0.9448,0.9447,0.9447,50280000.0
2008-06-11 04:50:00,0.9446,0.9446,0.9444,0.9444,75420000.0
2008-06-11 04:55:00,0.9445,0.9445,0.9444,0.9444,50280000.0
2008-06-11 05:00:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 05:05:00,0.9445,0.9445,0.9443,0.9445,50280000.0
2008-06-11 05:10:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-11 05:20:00,0.9445,0.9446,0.9445,0.9445,75420000.0
2008-06-11 05:25:00,0.9444,0.9446,0.9444,0.9445,125700000.0
2008-06-11 05:30:00,0.9446,0.9449,0.9446,0.9449,100560000.0
2008-06-11 05:35:00,0.9448,0.9449,0.9447,0.9447,75420000.0
2008-06-11 05:40:00,0.9446,0.9447,0.9446,0.9447,50280000.0
2008-06-11 05:45:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 05:50:00,0.9447,0.9447,0.9446,0.9446,100560000.0
2008-06-11 05:55:00,0.9447,0.9448,0.9446,0.9447,100560000.0
2008-06-11 06:00:00,0.9446,0.9448,0.9446,0.9448,100560000.0
2008-06-11 06:05:00,0.9449,0.9449,0.9446,0.9447,75420000.0
2008-06-11 06:10:00,0.9448,0.9448,0.9446,0.9447,75420000.0
2008-06-11 06:15:00,0.9448,0.945,0.9447,0.9449,75420000.0
2008-06-11 06:20:00,0.9448,0.9448,0.9446,0.9446,50280000.0
2008-06-11 06:25:00,0.9447,0.9448,0.9445,0.9447,100560000.0
2008-06-11 06:30:00,0.9448,0.9451,0.9447,0.9449,125700000.0
2008-06-11 06:35:00,0.945,0.945,0.9445,0.9445,125700000.0
2008-06-11 06:40:00,0.9446,0.9446,0.9443,0.9444,75420000.0
2008-06-11 06:45:00,0.9443,0.9444,0.9441,0.9443,125700000.0
2008-06-11 06:50:00,0.9444,0.9445,0.9443,0.9443,50280000.0
2008-06-11 06:55:00,0.9442,0.9443,0.944,0.944,100560000.0
2008-06-11 07:00:00,0.9441,0.9442,0.9435,0.9437,125700000.0
2008-06-11 07:05:00,0.9438,0.9439,0.9435,0.9437,100560000.0
2008-06-11 07:10:00,0.9436,0.9441,0.9436,0.944,125700000.0
2008-06-11 07:15:00,0.9441,0.9442,0.9439,0.9439,100560000.0
2008-06-11 07:20:00,0.9438,0.9453,0.9438,0.945,125700000.0
2008-06-11 07:25:00,0.9449,0.945,0.9441,0.9443,125700000.0
2008-06-11 07:30:00,0.9444,0.9448,0.9443,0.9444,125700000.0
2008-06-11 07:35:00,0.9445,0.9446,0.9443,0.9443,125700000.0
2008-06-11 07:40:00,0.9442,0.9443,0.9442,0.9442,50280000.0
2008-06-11 07:45:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-06-11 07:50:00,0.9444,0.9445,0.9443,0.9444,75420000.0
2008-06-11 07:55:00,0.9445,0.9447,0.9444,0.9445,125700000.0
2008-06-11 08:00:00,0.9446,0.9446,0.9443,0.9445,75420000.0
2008-06-11 08:05:00,0.9446,0.9454,0.9446,0.9453,125700000.0
2008-06-11 08:10:00,0.9454,0.9456,0.9451,0.9452,125700000.0
2008-06-11 08:15:00,0.9451,0.9453,0.945,0.9453,125700000.0
2008-06-11 08:20:00,0.9454,0.9454,0.9452,0.9454,75420000.0
2008-06-11 08:25:00,0.9453,0.9453,0.9445,0.9452,125700000.0
2008-06-11 08:30:00,0.9453,0.9463,0.9453,0.9462,125700000.0
2008-06-11 08:35:00,0.9461,0.9465,0.9459,0.9464,125700000.0
2008-06-11 08:40:00,0.9463,0.9464,0.9459,0.9463,125700000.0
2008-06-11 08:45:00,0.9464,0.947,0.9464,0.9466,125700000.0
2008-06-11 08:50:00,0.9467,0.9469,0.9464,0.9468,125700000.0
2008-06-11 08:55:00,0.9469,0.9478,0.9469,0.9473,125700000.0
2008-06-11 09:00:00,0.9474,0.9482,0.9473,0.9477,125700000.0
2008-06-11 09:05:00,0.9479,0.9479,0.9474,0.9474,125700000.0
2008-06-11 09:10:00,0.9475,0.9477,0.9473,0.9473,125700000.0
2008-06-11 09:15:00,0.9474,0.9479,0.9473,0.9479,125700000.0
2008-06-11 09:20:00,0.9478,0.9486,0.9478,0.9483,125700000.0
2008-06-11 09:25:00,0.9482,0.9483,0.9479,0.9479,125700000.0
2008-06-11 09:30:00,0.9478,0.9484,0.9477,0.9483,100560000.0
2008-06-11 09:35:00,0.9482,0.9486,0.9478,0.9482,125700000.0
2008-06-11 09:40:00,0.9483,0.9486,0.9477,0.9477,125700000.0
2008-06-11 09:45:00,0.9476,0.9479,0.9474,0.9478,125700000.0
2008-06-11 09:50:00,0.9479,0.9483,0.9474,0.9474,100560000.0
2008-06-11 09:55:00,0.9475,0.9475,0.9464,0.9467,125700000.0
2008-06-11 10:00:00,0.9468,0.9471,0.9467,0.9471,100560000.0
2008-06-11 10:05:00,0.947,0.9475,0.9469,0.9473,125700000.0
2008-06-11 10:10:00,0.9472,0.9473,0.946,0.9463,125700000.0
2008-06-11 10:15:00,0.9464,0.9464,0.9455,0.9457,125700000.0
2008-06-11 10:20:00,0.9456,0.947,0.9455,0.9469,125700000.0
2008-06-11 10:25:00,0.9468,0.9475,0.9467,0.9474,125700000.0
2008-06-11 10:30:00,0.9473,0.9475,0.9464,0.9471,125700000.0
2008-06-11 10:35:00,0.9472,0.9475,0.9468,0.947,125700000.0
2008-06-11 10:40:00,0.9469,0.947,0.9466,0.9468,125700000.0
2008-06-11 10:45:00,0.9467,0.9477,0.9467,0.9471,125700000.0
2008-06-11 10:50:00,0.9472,0.9478,0.9472,0.9476,125700000.0
2008-06-11 10:55:00,0.9475,0.9476,0.9472,0.9474,125700000.0
2008-06-11 11:00:00,0.9475,0.948,0.9475,0.9477,125700000.0
2008-06-11 11:05:00,0.9478,0.9483,0.9477,0.9481,125700000.0
2008-06-11 11:10:00,0.9482,0.9483,0.948,0.9482,75420000.0
2008-06-11 11:15:00,0.9483,0.9484,0.9482,0.9483,100560000.0
2008-06-11 11:20:00,0.9484,0.9484,0.9477,0.9477,125700000.0
2008-06-11 11:25:00,0.9478,0.948,0.9475,0.9475,125700000.0
2008-06-11 11:30:00,0.9474,0.9475,0.9469,0.947,125700000.0
2008-06-11 11:35:00,0.9471,0.948,0.9469,0.9477,125700000.0
2008-06-11 11:40:00,0.9476,0.9479,0.9476,0.9479,125700000.0
2008-06-11 11:45:00,0.9478,0.9481,0.9478,0.9478,125700000.0
2008-06-11 11:50:00,0.9477,0.9478,0.9476,0.9476,75420000.0
2008-06-11 11:55:00,0.9475,0.9478,0.9472,0.9477,125700000.0
2008-06-11 12:00:00,0.9478,0.9479,0.9477,0.9477,100560000.0
2008-06-11 12:05:00,0.9476,0.9478,0.9473,0.9477,100560000.0
2008-06-11 12:10:00,0.9476,0.9476,0.9471,0.9472,125700000.0
2008-06-11 12:15:00,0.9473,0.9477,0.9472,0.9475,125700000.0
2008-06-11 12:20:00,0.9474,0.9476,0.9473,0.9474,100560000.0
2008-06-11 12:25:00,0.9475,0.9478,0.9471,0.9471,100560000.0
2008-06-11 12:30:00,0.947,0.9471,0.9468,0.9471,100560000.0
2008-06-11 12:35:00,0.947,0.9471,0.947,0.947,50280000.0
2008-06-11 12:40:00,0.9471,0.9478,0.947,0.9478,125700000.0
2008-06-11 12:45:00,0.9479,0.9482,0.9475,0.9478,125700000.0
2008-06-11 12:50:00,0.9479,0.9481,0.9478,0.9481,100560000.0
2008-06-11 12:55:00,0.948,0.9481,0.9478,0.9479,75420000.0
2008-06-11 13:00:00,0.9478,0.9482,0.9478,0.9481,125700000.0
2008-06-11 13:05:00,0.9482,0.9484,0.948,0.948,125700000.0
2008-06-11 13:10:00,0.9479,0.948,0.9478,0.9479,125700000.0
2008-06-11 13:15:00,0.9478,0.9479,0.9471,0.9473,100560000.0
2008-06-11 13:20:00,0.9472,0.9475,0.9472,0.9475,125700000.0
2008-06-11 13:25:00,0.9474,0.9474,0.9471,0.9473,125700000.0
2008-06-11 13:30:00,0.9472,0.9473,0.947,0.9473,100560000.0
2008-06-11 13:35:00,0.9474,0.9474,0.947,0.9471,75420000.0
2008-06-11 13:40:00,0.947,0.9472,0.947,0.9472,75420000.0
2008-06-11 13:45:00,0.9473,0.948,0.9472,0.9473,125700000.0
2008-06-11 13:50:00,0.9474,0.9484,0.9473,0.9483,125700000.0
2008-06-11 13:55:00,0.9484,0.9484,0.9475,0.9484,125700000.0
2008-06-11 14:00:00,0.9485,0.9487,0.9478,0.9481,125700000.0
2008-06-11 14:05:00,0.948,0.948,0.9472,0.9473,125700000.0
2008-06-11 14:10:00,0.9472,0.9474,0.947,0.9474,125700000.0
2008-06-11 14:15:00,0.9473,0.9476,0.9473,0.9474,125700000.0
2008-06-11 14:20:00,0.9473,0.9474,0.9472,0.9473,125700000.0
2008-06-11 14:25:00,0.9474,0.9476,0.9471,0.9475,125700000.0
2008-06-11 14:30:00,0.9476,0.9477,0.9475,0.9477,75420000.0
2008-06-11 14:35:00,0.9476,0.9477,0.9468,0.9468,125700000.0
2008-06-11 14:40:00,0.9469,0.9469,0.9462,0.9463,125700000.0
2008-06-11 14:45:00,0.9462,0.9466,0.9458,0.946,125700000.0
2008-06-11 14:50:00,0.9459,0.9465,0.9458,0.9458,125700000.0
2008-06-11 14:55:00,0.9459,0.9461,0.9458,0.946,125700000.0
2008-06-11 15:00:00,0.9459,0.9463,0.9459,0.9462,100560000.0
2008-06-11 15:05:00,0.9461,0.9469,0.9459,0.9469,125700000.0
2008-06-11 15:10:00,0.9468,0.9474,0.9468,0.9472,125700000.0
2008-06-11 15:15:00,0.9473,0.9473,0.9465,0.947,100560000.0
2008-06-11 15:20:00,0.9469,0.9477,0.9469,0.9475,125700000.0
2008-06-11 15:25:00,0.9474,0.9475,0.947,0.9472,125700000.0
2008-06-11 15:30:00,0.9471,0.9472,0.9469,0.947,100560000.0
2008-06-11 15:35:00,0.9471,0.9479,0.947,0.9476,125700000.0
2008-06-11 15:40:00,0.9477,0.9481,0.9474,0.9481,100560000.0
2008-06-11 15:45:00,0.9482,0.9482,0.9475,0.9477,125700000.0
2008-06-11 15:50:00,0.9476,0.9477,0.9472,0.9472,100560000.0
2008-06-11 15:55:00,0.9473,0.9475,0.9469,0.9472,125700000.0
2008-06-11 16:00:00,0.9471,0.9474,0.9466,0.9469,125700000.0
2008-06-11 16:05:00,0.9468,0.9474,0.9468,0.9472,125700000.0
2008-06-11 16:10:00,0.9471,0.9481,0.9471,0.9477,125700000.0
2008-06-11 16:15:00,0.9478,0.9478,0.9474,0.9475,100560000.0
2008-06-11 16:20:00,0.9476,0.9481,0.9476,0.9479,125700000.0
2008-06-11 16:25:00,0.948,0.948,0.9475,0.9475,125700000.0
2008-06-11 16:30:00,0.9476,0.9481,0.9476,0.9481,100560000.0
2008-06-11 16:35:00,0.948,0.9482,0.9474,0.948,125700000.0
2008-06-11 16:40:00,0.9478,0.9483,0.9476,0.9479,125700000.0
2008-06-11 16:45:00,0.948,0.948,0.9467,0.9467,125700000.0
2008-06-11 16:50:00,0.9468,0.9473,0.9467,0.9467,125700000.0
2008-06-11 16:55:00,0.9466,0.9467,0.9461,0.9462,125700000.0
2008-06-11 17:00:00,0.9463,0.9465,0.9461,0.9463,125700000.0
2008-06-11 17:05:00,0.9462,0.9463,0.9459,0.9461,125700000.0
2008-06-11 17:10:00,0.9462,0.9466,0.946,0.9466,125700000.0
2008-06-11 17:15:00,0.9465,0.9466,0.9464,0.9465,125700000.0
2008-06-11 17:20:00,0.9466,0.9466,0.9463,0.9464,125700000.0
2008-06-11 17:25:00,0.9465,0.9478,0.9464,0.9477,125700000.0
2008-06-11 17:30:00,0.9478,0.9481,0.9473,0.9476,125700000.0
2008-06-11 17:35:00,0.9477,0.9486,0.9475,0.9476,125700000.0
2008-06-11 17:40:00,0.9477,0.9479,0.9475,0.9476,125700000.0
2008-06-11 17:45:00,0.9475,0.9478,0.9474,0.9476,125700000.0
2008-06-11 17:50:00,0.9475,0.948,0.9473,0.9478,125700000.0
2008-06-11 17:55:00,0.9477,0.9488,0.9477,0.9485,125700000.0
2008-06-11 18:00:00,0.9486,0.9487,0.9482,0.9482,125700000.0
2008-06-11 18:05:00,0.9481,0.9486,0.9478,0.9486,125700000.0
2008-06-11 18:10:00,0.9485,0.9486,0.9483,0.9484,125700000.0
2008-06-11 18:15:00,0.9483,0.9484,0.948,0.948,125700000.0
2008-06-11 18:20:00,0.9479,0.9479,0.9473,0.9474,125700000.0
2008-06-11 18:25:00,0.9475,0.9478,0.9475,0.9478,75420000.0
2008-06-11 18:30:00,0.9477,0.9484,0.9477,0.9484,100560000.0
2008-06-11 18:35:00,0.9483,0.9483,0.9481,0.9483,125700000.0
2008-06-11 18:40:00,0.9484,0.9485,0.9482,0.9482,50280000.0
2008-06-11 18:45:00,0.9483,0.9484,0.9482,0.9482,75420000.0
2008-06-11 18:50:00,0.9481,0.9482,0.9475,0.9475,125700000.0
2008-06-11 18:55:00,0.9474,0.9476,0.9474,0.9475,75420000.0
2008-06-11 19:00:00,0.9474,0.9483,0.9474,0.948,125700000.0
2008-06-11 19:05:00,0.9479,0.948,0.9472,0.9472,125700000.0
2008-06-11 19:10:00,0.9473,0.948,0.947,0.9479,125700000.0
2008-06-11 19:15:00,0.948,0.9487,0.9479,0.9484,125700000.0
2008-06-11 19:20:00,0.9483,0.9483,0.9479,0.9479,125700000.0
2008-06-11 19:25:00,0.9478,0.9479,0.9475,0.9477,125700000.0
2008-06-11 19:30:00,0.9476,0.9477,0.9475,0.9477,75420000.0
2008-06-11 19:35:00,0.9476,0.948,0.9476,0.948,100560000.0
2008-06-11 19:40:00,0.9479,0.9479,0.9475,0.9476,75420000.0
2008-06-11 19:45:00,0.9475,0.9477,0.9474,0.9475,75420000.0
2008-06-11 19:50:00,0.9476,0.9477,0.9474,0.9474,100560000.0
2008-06-11 19:55:00,0.9475,0.9476,0.9474,0.9474,75420000.0
2008-06-11 20:00:00,0.9475,0.9478,0.9474,0.9477,125700000.0
2008-06-11 20:05:00,0.9476,0.9478,0.9476,0.9477,75420000.0
2008-06-11 20:10:00,0.9478,0.9478,0.9476,0.9477,75420000.0
2008-06-11 20:15:00,0.9478,0.9479,0.9476,0.9477,125700000.0
2008-06-11 20:20:00,0.9476,0.9477,0.9476,0.9477,50280000.0
2008-06-11 20:25:00,0.9476,0.9478,0.9476,0.9478,100560000.0
2008-06-11 20:30:00,0.9479,0.9484,0.9479,0.9484,75420000.0
2008-06-11 20:35:00,0.9483,0.9484,0.9479,0.9483,125700000.0
2008-06-11 20:40:00,0.9481,0.9492,0.948,0.9486,100560000.0
2008-06-11 20:45:00,0.9487,0.9488,0.9486,0.9486,100560000.0
2008-06-11 20:50:00,0.9487,0.9487,0.9483,0.9483,125700000.0
2008-06-11 20:55:00,0.9482,0.9482,0.948,0.948,50280000.0
2008-06-11 21:00:00,0.9481,0.9482,0.948,0.948,100560000.0
2008-06-11 21:05:00,0.9479,0.948,0.9476,0.9476,100560000.0
2008-06-11 21:10:00,0.9478,0.9478,0.9475,0.9476,125700000.0
2008-06-11 21:15:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-11 21:20:00,0.9476,0.9476,0.9475,0.9475,75420000.0
2008-06-11 21:25:00,0.9476,0.9478,0.9476,0.9476,75420000.0
2008-06-11 21:30:00,0.9475,0.9475,0.9473,0.9474,75420000.0
2008-06-11 21:35:00,0.9475,0.9477,0.9474,0.9477,75420000.0
2008-06-11 21:40:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-06-11 21:45:00,0.9475,0.9475,0.947,0.9472,125700000.0
2008-06-11 21:50:00,0.9473,0.9474,0.9469,0.9469,100560000.0
2008-06-11 21:55:00,0.9468,0.9469,0.9468,0.9468,100560000.0
2008-06-11 22:00:00,0.9467,0.9468,0.9466,0.9468,125700000.0
2008-06-11 22:05:00,0.9466,0.9466,0.9461,0.9465,100560000.0
2008-06-11 22:10:00,0.9466,0.9471,0.9465,0.9467,125700000.0
2008-06-11 22:15:00,0.9466,0.9467,0.9465,0.9467,50280000.0
2008-06-11 22:20:00,0.9466,0.9467,0.9464,0.9466,75420000.0
2008-06-11 22:25:00,0.9467,0.9467,0.9466,0.9466,50280000.0
2008-06-11 22:40:00,0.9467,0.9467,0.9466,0.9467,75420000.0
2008-06-11 22:45:00,0.9466,0.9467,0.9465,0.9465,75420000.0
2008-06-11 22:50:00,0.9466,0.9468,0.9466,0.9468,75420000.0
2008-06-11 22:55:00,0.9469,0.947,0.9468,0.9469,50280000.0
2008-06-11 23:00:00,0.9467,0.9468,0.9466,0.9468,75420000.0
2008-06-11 23:05:00,0.9467,0.9469,0.9466,0.9469,125700000.0
2008-06-11 23:10:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-11 23:20:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-06-11 23:25:00,0.9469,0.947,0.9468,0.947,75420000.0
2008-06-11 23:30:00,0.9471,0.9476,0.947,0.9475,100560000.0
2008-06-11 23:35:00,0.9476,0.9476,0.9473,0.9473,50280000.0
2008-06-11 23:40:00,0.9474,0.9475,0.9474,0.9475,50280000.0
2008-06-11 23:45:00,0.9474,0.9476,0.9474,0.9475,100560000.0
2008-06-11 23:50:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-11 23:55:00,0.9477,0.9479,0.9476,0.9478,75420000.0
2008-06-12 00:00:00,0.948,0.9481,0.9479,0.948,50280000.0
2008-06-12 00:05:00,0.9479,0.948,0.9479,0.948,100560000.0
2008-06-12 00:10:00,0.9479,0.9486,0.9479,0.9486,100560000.0
2008-06-12 00:15:00,0.9487,0.9488,0.9484,0.9485,100560000.0
2008-06-12 00:20:00,0.9486,0.9486,0.9484,0.9485,75420000.0
2008-06-12 00:25:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-06-12 00:30:00,0.9487,0.9487,0.9485,0.9485,50280000.0
2008-06-12 00:35:00,0.9484,0.9485,0.9484,0.9485,75420000.0
2008-06-12 00:40:00,0.9484,0.9485,0.948,0.9481,100560000.0
2008-06-12 00:45:00,0.948,0.948,0.9477,0.9478,75420000.0
2008-06-12 00:50:00,0.9479,0.9479,0.9475,0.9475,100560000.0
2008-06-12 00:55:00,0.9474,0.9474,0.9467,0.9472,100560000.0
2008-06-12 01:00:00,0.9471,0.9474,0.9469,0.9473,125700000.0
2008-06-12 01:05:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-12 01:10:00,0.9473,0.9473,0.9469,0.9471,75420000.0
2008-06-12 01:15:00,0.947,0.9471,0.9469,0.9469,100560000.0
2008-06-12 01:20:00,0.947,0.9471,0.9468,0.947,50280000.0
2008-06-12 01:25:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-06-12 01:30:00,0.947,0.9471,0.947,0.9471,75420000.0
2008-06-12 01:35:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-06-12 01:40:00,0.9472,0.9474,0.9471,0.9473,100560000.0
2008-06-12 01:45:00,0.9474,0.9474,0.9473,0.9473,75420000.0
2008-06-12 01:50:00,0.9474,0.9474,0.9473,0.9473,75420000.0
2008-06-12 01:55:00,0.9474,0.9476,0.9473,0.9473,75420000.0
2008-06-12 02:00:00,0.9475,0.9476,0.9473,0.9475,100560000.0
2008-06-12 02:05:00,0.9476,0.9476,0.9472,0.9473,50280000.0
2008-06-12 02:10:00,0.9474,0.9475,0.9472,0.9474,75420000.0
2008-06-12 02:15:00,0.9473,0.9473,0.9472,0.9472,50280000.0
2008-06-12 02:20:00,0.9473,0.9473,0.9472,0.9472,100560000.0
2008-06-12 02:30:00,0.9471,0.9471,0.9468,0.9469,100560000.0
2008-06-12 02:35:00,0.9468,0.9469,0.9468,0.9469,50280000.0
2008-06-12 02:40:00,0.947,0.947,0.9467,0.9467,125700000.0
2008-06-12 02:45:00,0.9468,0.9468,0.9465,0.9466,100560000.0
2008-06-12 02:50:00,0.9465,0.9466,0.9465,0.9466,50280000.0
2008-06-12 02:55:00,0.9465,0.9466,0.9464,0.9466,75420000.0
2008-06-12 03:00:00,0.9467,0.9468,0.9464,0.9465,125700000.0
2008-06-12 03:05:00,0.9464,0.9466,0.9464,0.9464,100560000.0
2008-06-12 03:10:00,0.9463,0.9463,0.9461,0.9461,100560000.0
2008-06-12 03:15:00,0.946,0.9462,0.946,0.9462,125700000.0
2008-06-12 03:20:00,0.9463,0.9465,0.9459,0.946,125700000.0
2008-06-12 03:25:00,0.9459,0.947,0.9458,0.947,100560000.0
2008-06-12 03:30:00,0.9393,0.9413,0.9393,0.9404,125700000.0
2008-06-12 03:35:00,0.9403,0.9408,0.9397,0.9403,125700000.0
2008-06-12 03:40:00,0.9402,0.9402,0.939,0.939,125700000.0
2008-06-12 03:45:00,0.9389,0.9398,0.9384,0.9398,125700000.0
2008-06-12 03:50:00,0.9397,0.9401,0.9394,0.9396,125700000.0
2008-06-12 03:55:00,0.9397,0.9397,0.9379,0.9379,125700000.0
2008-06-12 04:00:00,0.938,0.9386,0.9378,0.9382,125700000.0
2008-06-12 04:05:00,0.9383,0.9394,0.9381,0.9387,125700000.0
2008-06-12 04:10:00,0.9388,0.9397,0.9383,0.9396,125700000.0
2008-06-12 04:15:00,0.9397,0.94,0.9392,0.9396,125700000.0
2008-06-12 04:20:00,0.9395,0.9398,0.9395,0.9398,100560000.0
2008-06-12 04:25:00,0.9395,0.9395,0.9388,0.9389,125700000.0
2008-06-12 04:30:00,0.939,0.9391,0.9386,0.9389,125700000.0
2008-06-12 04:35:00,0.9388,0.939,0.9382,0.9383,100560000.0
2008-06-12 04:40:00,0.9384,0.9387,0.9378,0.9386,125700000.0
2008-06-12 04:45:00,0.9387,0.9387,0.9383,0.9384,75420000.0
2008-06-12 04:50:00,0.9385,0.9389,0.9384,0.9389,125700000.0
2008-06-12 04:55:00,0.9388,0.9388,0.9381,0.9382,125700000.0
2008-06-12 05:00:00,0.9381,0.9382,0.9375,0.9377,125700000.0
2008-06-12 05:05:00,0.9378,0.9385,0.9373,0.9384,125700000.0
2008-06-12 05:10:00,0.9383,0.9388,0.9379,0.9387,125700000.0
2008-06-12 05:15:00,0.9389,0.9389,0.9385,0.9385,125700000.0
2008-06-12 05:20:00,0.9386,0.9386,0.9381,0.9383,125700000.0
2008-06-12 05:25:00,0.9382,0.9388,0.9382,0.9384,125700000.0
2008-06-12 05:30:00,0.9385,0.9385,0.9382,0.9384,100560000.0
2008-06-12 05:35:00,0.9385,0.9388,0.9385,0.9387,125700000.0
2008-06-12 05:40:00,0.9386,0.9388,0.9385,0.9385,75420000.0
2008-06-12 05:45:00,0.9386,0.9387,0.9385,0.9387,125700000.0
2008-06-12 05:50:00,0.9386,0.939,0.9385,0.9389,125700000.0
2008-06-12 05:55:00,0.9388,0.9395,0.9385,0.9395,125700000.0
2008-06-12 06:00:00,0.9394,0.9394,0.9392,0.9392,75420000.0
2008-06-12 06:05:00,0.9391,0.9391,0.9387,0.9388,75420000.0
2008-06-12 06:10:00,0.9389,0.9393,0.9388,0.9392,125700000.0
2008-06-12 06:15:00,0.9391,0.9395,0.9388,0.9394,125700000.0
2008-06-12 06:20:00,0.9395,0.9397,0.9395,0.9397,75420000.0
2008-06-12 06:25:00,0.9396,0.9396,0.9395,0.9395,50280000.0
2008-06-12 06:30:00,0.9396,0.9396,0.9392,0.9393,125700000.0
2008-06-12 06:35:00,0.9394,0.9395,0.9393,0.9394,100560000.0
2008-06-12 06:40:00,0.9395,0.9395,0.939,0.9391,100560000.0
2008-06-12 06:45:00,0.939,0.939,0.9386,0.9388,125700000.0
2008-06-12 06:50:00,0.9389,0.9391,0.9386,0.9391,100560000.0
2008-06-12 06:55:00,0.9392,0.9392,0.9383,0.9383,100560000.0
2008-06-12 07:00:00,0.9384,0.9387,0.9382,0.9385,125700000.0
2008-06-12 07:05:00,0.9384,0.9384,0.9378,0.9382,125700000.0
2008-06-12 07:10:00,0.9381,0.9382,0.9378,0.9382,100560000.0
2008-06-12 07:15:00,0.9383,0.9387,0.9382,0.9386,100560000.0
2008-06-12 07:20:00,0.9385,0.9385,0.9382,0.9382,100560000.0
2008-06-12 07:25:00,0.9381,0.9385,0.938,0.9384,125700000.0
2008-06-12 07:30:00,0.9383,0.9386,0.9381,0.9385,125700000.0
2008-06-12 07:35:00,0.9386,0.9387,0.9385,0.9387,100560000.0
2008-06-12 07:40:00,0.9386,0.9386,0.9379,0.938,125700000.0
2008-06-12 07:45:00,0.9377,0.9386,0.9372,0.9384,125700000.0
2008-06-12 07:50:00,0.9383,0.9387,0.9383,0.9385,125700000.0
2008-06-12 07:55:00,0.9383,0.9383,0.9379,0.9381,100560000.0
2008-06-12 08:00:00,0.9379,0.9383,0.9375,0.9375,125700000.0
2008-06-12 08:05:00,0.9376,0.938,0.9374,0.9378,125700000.0
2008-06-12 08:10:00,0.9379,0.9379,0.9372,0.9374,125700000.0
2008-06-12 08:15:00,0.9373,0.9377,0.937,0.9375,125700000.0
2008-06-12 08:20:00,0.9376,0.9376,0.9364,0.9369,125700000.0
2008-06-12 08:25:00,0.937,0.9374,0.9365,0.9369,125700000.0
2008-06-12 08:30:00,0.9368,0.938,0.9368,0.9376,125700000.0
2008-06-12 08:35:00,0.9375,0.9376,0.9367,0.9375,125700000.0
2008-06-12 08:40:00,0.9376,0.9377,0.9368,0.937,125700000.0
2008-06-12 08:45:00,0.9369,0.9373,0.9369,0.9369,125700000.0
2008-06-12 08:50:00,0.9367,0.9371,0.9364,0.9365,125700000.0
2008-06-12 08:55:00,0.9364,0.9365,0.9359,0.936,125700000.0
2008-06-12 09:00:00,0.9361,0.9363,0.9354,0.9358,125700000.0
2008-06-12 09:05:00,0.9357,0.9367,0.9357,0.9366,125700000.0
2008-06-12 09:10:00,0.9367,0.9367,0.936,0.9363,125700000.0
2008-06-12 09:15:00,0.9364,0.9375,0.9364,0.9368,125700000.0
2008-06-12 09:20:00,0.9367,0.937,0.9362,0.9363,125700000.0
2008-06-12 09:25:00,0.9362,0.9371,0.936,0.9371,125700000.0
2008-06-12 09:30:00,0.9372,0.9377,0.9366,0.937,125700000.0
2008-06-12 09:35:00,0.9372,0.9384,0.937,0.9374,125700000.0
2008-06-12 09:40:00,0.9375,0.9384,0.9374,0.9382,125700000.0
2008-06-12 09:45:00,0.9383,0.9388,0.9381,0.9385,125700000.0
2008-06-12 09:50:00,0.9384,0.9385,0.9381,0.9383,125700000.0
2008-06-12 09:55:00,0.9382,0.9386,0.9378,0.9386,125700000.0
2008-06-12 10:00:00,0.9385,0.9389,0.9381,0.9382,125700000.0
2008-06-12 10:05:00,0.9383,0.9388,0.9382,0.9383,125700000.0
2008-06-12 10:10:00,0.9382,0.9385,0.9377,0.9377,125700000.0
2008-06-12 10:15:00,0.9376,0.9378,0.937,0.9373,125700000.0
2008-06-12 10:20:00,0.9372,0.9376,0.9368,0.9372,125700000.0
2008-06-12 10:25:00,0.9373,0.9374,0.9372,0.9372,100560000.0
2008-06-12 10:30:00,0.9373,0.9374,0.937,0.9372,125700000.0
2008-06-12 10:35:00,0.9373,0.9373,0.9369,0.9371,125700000.0
2008-06-12 10:40:00,0.9372,0.9373,0.937,0.9371,100560000.0
2008-06-12 10:45:00,0.937,0.9372,0.9365,0.9366,125700000.0
2008-06-12 10:50:00,0.9367,0.9373,0.9366,0.9371,125700000.0
2008-06-12 10:55:00,0.9372,0.9373,0.937,0.937,125700000.0
2008-06-12 11:00:00,0.9371,0.9377,0.937,0.9376,125700000.0
2008-06-12 11:05:00,0.9375,0.938,0.9374,0.9376,125700000.0
2008-06-12 11:10:00,0.9377,0.9377,0.9368,0.9369,125700000.0
2008-06-12 11:15:00,0.937,0.9371,0.9365,0.9367,125700000.0
2008-06-12 11:20:00,0.9366,0.9373,0.9365,0.9369,100560000.0
2008-06-12 11:25:00,0.937,0.9371,0.9368,0.9368,125700000.0
2008-06-12 11:30:00,0.9369,0.9369,0.9365,0.9365,125700000.0
2008-06-12 11:35:00,0.9364,0.9365,0.936,0.9361,125700000.0
2008-06-12 11:40:00,0.936,0.9361,0.9356,0.9358,125700000.0
2008-06-12 11:45:00,0.9359,0.9361,0.9351,0.9351,125700000.0
2008-06-12 11:50:00,0.9352,0.9358,0.9351,0.9358,125700000.0
2008-06-12 11:55:00,0.9357,0.9358,0.9352,0.9352,125700000.0
2008-06-12 12:00:00,0.9351,0.9358,0.9351,0.9358,125700000.0
2008-06-12 12:05:00,0.9357,0.9358,0.9354,0.9355,125700000.0
2008-06-12 12:10:00,0.9356,0.9365,0.9355,0.9365,125700000.0
2008-06-12 12:15:00,0.9366,0.9372,0.9363,0.9369,125700000.0
2008-06-12 12:20:00,0.9368,0.9369,0.9368,0.9369,125700000.0
2008-06-12 12:25:00,0.9368,0.9372,0.9367,0.937,100560000.0
2008-06-12 12:30:00,0.9369,0.9372,0.9366,0.9369,125700000.0
2008-06-12 12:35:00,0.9368,0.9373,0.9367,0.9372,75420000.0
2008-06-12 12:40:00,0.9371,0.9372,0.9364,0.9367,125700000.0
2008-06-12 12:45:00,0.9366,0.9369,0.9364,0.9364,100560000.0
2008-06-12 12:50:00,0.9362,0.9369,0.9361,0.9366,125700000.0
2008-06-12 12:55:00,0.9365,0.9368,0.9365,0.9368,75420000.0
2008-06-12 13:00:00,0.9367,0.9371,0.9362,0.9365,125700000.0
2008-06-12 13:05:00,0.9364,0.9365,0.9359,0.9361,125700000.0
2008-06-12 13:10:00,0.936,0.9362,0.9359,0.9362,125700000.0
2008-06-12 13:15:00,0.9363,0.9365,0.9362,0.9363,125700000.0
2008-06-12 13:20:00,0.9362,0.9363,0.9355,0.9358,125700000.0
2008-06-12 13:25:00,0.9356,0.9358,0.9351,0.9354,125700000.0
2008-06-12 13:30:00,0.9353,0.9353,0.9338,0.9345,125700000.0
2008-06-12 13:35:00,0.9344,0.9351,0.9341,0.935,125700000.0
2008-06-12 13:40:00,0.9351,0.9355,0.9348,0.9349,125700000.0
2008-06-12 13:45:00,0.935,0.935,0.9343,0.9343,125700000.0
2008-06-12 13:50:00,0.9344,0.9346,0.934,0.9341,100560000.0
2008-06-12 13:55:00,0.9342,0.9349,0.9342,0.9347,125700000.0
2008-06-12 14:00:00,0.9346,0.935,0.9345,0.9346,125700000.0
2008-06-12 14:05:00,0.9348,0.9348,0.9339,0.9341,125700000.0
2008-06-12 14:10:00,0.9342,0.9347,0.9341,0.9345,125700000.0
2008-06-12 14:15:00,0.9346,0.9347,0.9345,0.9347,125700000.0
2008-06-12 14:20:00,0.9346,0.9349,0.9342,0.9342,125700000.0
2008-06-12 14:25:00,0.9343,0.9349,0.9343,0.9345,125700000.0
2008-06-12 14:30:00,0.934,0.9343,0.9329,0.9334,125700000.0
2008-06-12 14:35:00,0.9333,0.9344,0.9331,0.9337,125700000.0
2008-06-12 14:40:00,0.9338,0.9356,0.9337,0.9349,125700000.0
2008-06-12 14:45:00,0.935,0.935,0.9341,0.9347,125700000.0
2008-06-12 14:50:00,0.9348,0.9356,0.9346,0.9348,125700000.0
2008-06-12 14:55:00,0.9349,0.9355,0.9344,0.9345,125700000.0
2008-06-12 15:00:00,0.9346,0.9346,0.9341,0.9345,125700000.0
2008-06-12 15:05:00,0.9346,0.9346,0.934,0.9346,125700000.0
2008-06-12 15:10:00,0.9345,0.935,0.9342,0.9344,125700000.0
2008-06-12 15:15:00,0.9343,0.9346,0.9342,0.9346,125700000.0
2008-06-12 15:20:00,0.9347,0.9348,0.9345,0.9347,125700000.0
2008-06-12 15:25:00,0.9346,0.9351,0.9346,0.935,125700000.0
2008-06-12 15:30:00,0.9351,0.9351,0.9344,0.9345,125700000.0
2008-06-12 15:35:00,0.9344,0.9346,0.934,0.934,125700000.0
2008-06-12 15:40:00,0.9339,0.9341,0.9336,0.9339,125700000.0
2008-06-12 15:45:00,0.9338,0.9345,0.9336,0.9343,125700000.0
2008-06-12 15:50:00,0.9342,0.9349,0.934,0.9348,125700000.0
2008-06-12 15:55:00,0.9349,0.935,0.9342,0.9342,125700000.0
2008-06-12 16:00:00,0.9343,0.9347,0.9342,0.9342,125700000.0
2008-06-12 16:05:00,0.9341,0.9343,0.9337,0.934,125700000.0
2008-06-12 16:10:00,0.9341,0.9348,0.9339,0.9344,125700000.0
2008-06-12 16:15:00,0.9343,0.9351,0.9343,0.9348,125700000.0
2008-06-12 16:20:00,0.9347,0.9349,0.9343,0.9345,125700000.0
2008-06-12 16:25:00,0.9346,0.9351,0.9344,0.9347,125700000.0
2008-06-12 16:30:00,0.9346,0.9347,0.9342,0.9343,125700000.0
2008-06-12 16:35:00,0.9342,0.9344,0.9336,0.9338,125700000.0
2008-06-12 16:40:00,0.9337,0.9338,0.9331,0.9333,125700000.0
2008-06-12 16:45:00,0.9332,0.9335,0.9332,0.9333,100560000.0
2008-06-12 16:50:00,0.9332,0.9336,0.933,0.9331,125700000.0
2008-06-12 16:55:00,0.9332,0.9334,0.9327,0.9328,125700000.0
2008-06-12 17:00:00,0.9329,0.9334,0.9327,0.9329,125700000.0
2008-06-12 17:05:00,0.933,0.9336,0.933,0.9334,125700000.0
2008-06-12 17:10:00,0.9333,0.9337,0.933,0.9334,125700000.0
2008-06-12 17:15:00,0.9335,0.9339,0.9334,0.9336,125700000.0
2008-06-12 17:20:00,0.9335,0.9338,0.9335,0.9337,125700000.0
2008-06-12 17:25:00,0.9338,0.9338,0.9336,0.9336,100560000.0
2008-06-12 17:30:00,0.9337,0.9342,0.9337,0.9341,125700000.0
2008-06-12 17:35:00,0.9342,0.9343,0.9341,0.9342,125700000.0
2008-06-12 17:40:00,0.9343,0.9344,0.9342,0.9342,75420000.0
2008-06-12 17:45:00,0.9343,0.9343,0.934,0.934,125700000.0
2008-06-12 17:50:00,0.9341,0.9342,0.9336,0.9339,125700000.0
2008-06-12 17:55:00,0.9338,0.9341,0.9338,0.934,100560000.0
2008-06-12 18:00:00,0.9341,0.9344,0.9341,0.9343,50280000.0
2008-06-12 18:05:00,0.9342,0.9344,0.9337,0.9342,100560000.0
2008-06-12 18:10:00,0.9341,0.9342,0.934,0.934,100560000.0
2008-06-12 18:15:00,0.9339,0.9339,0.9335,0.9336,125700000.0
2008-06-12 18:20:00,0.9337,0.9337,0.9335,0.9335,75420000.0
2008-06-12 18:25:00,0.9336,0.9337,0.9334,0.9334,100560000.0
2008-06-12 18:30:00,0.9333,0.9339,0.9333,0.9337,125700000.0
2008-06-12 18:35:00,0.9338,0.9339,0.9336,0.9338,75420000.0
2008-06-12 18:40:00,0.9337,0.9338,0.9336,0.9336,75420000.0
2008-06-12 18:45:00,0.9335,0.9338,0.9332,0.9332,100560000.0
2008-06-12 18:50:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-06-12 18:55:00,0.9332,0.9335,0.9332,0.9332,125700000.0
2008-06-12 19:00:00,0.9333,0.9337,0.9333,0.9336,125700000.0
2008-06-12 19:05:00,0.9337,0.9345,0.9337,0.9343,125700000.0
2008-06-12 19:10:00,0.9344,0.9344,0.9339,0.9343,125700000.0
2008-06-12 19:15:00,0.9342,0.9351,0.9342,0.935,125700000.0
2008-06-12 19:20:00,0.9349,0.935,0.9346,0.9347,100560000.0
2008-06-12 19:25:00,0.9346,0.9346,0.9344,0.9345,50280000.0
2008-06-12 19:30:00,0.9344,0.9345,0.9344,0.9344,75420000.0
2008-06-12 19:35:00,0.9343,0.9344,0.9343,0.9343,50280000.0
2008-06-12 19:45:00,0.9342,0.9343,0.9341,0.9342,75420000.0
2008-06-12 19:50:00,0.9343,0.9344,0.9341,0.9343,125700000.0
2008-06-12 19:55:00,0.9344,0.9347,0.9344,0.9345,125700000.0
2008-06-12 20:00:00,0.9344,0.9345,0.9344,0.9345,50280000.0
2008-06-12 20:05:00,0.9346,0.9346,0.9342,0.9342,125700000.0
2008-06-12 20:10:00,0.9343,0.9345,0.9342,0.9345,75420000.0
2008-06-12 20:15:00,0.9346,0.9348,0.9346,0.9347,75420000.0
2008-06-12 20:20:00,0.9348,0.9348,0.9345,0.9347,125700000.0
2008-06-12 20:25:00,0.9346,0.9349,0.9346,0.9348,100560000.0
2008-06-12 20:35:00,0.9347,0.9348,0.9346,0.9346,125700000.0
2008-06-12 20:40:00,0.9345,0.9346,0.9345,0.9346,100560000.0
2008-06-12 20:45:00,0.9347,0.9347,0.9346,0.9347,75420000.0
2008-06-12 20:50:00,0.9346,0.9347,0.9343,0.9343,75420000.0
2008-06-12 20:55:00,0.9342,0.9345,0.9341,0.9342,125700000.0
2008-06-12 21:00:00,0.9341,0.9342,0.934,0.9341,125700000.0
2008-06-12 21:05:00,0.9342,0.9346,0.9342,0.9345,100560000.0
2008-06-12 21:10:00,0.9344,0.9347,0.9344,0.9345,100560000.0
2008-06-12 21:15:00,0.9346,0.9347,0.9346,0.9347,75420000.0
2008-06-12 21:20:00,0.9346,0.9347,0.9345,0.9345,75420000.0
2008-06-12 21:25:00,0.9344,0.9345,0.9342,0.9344,100560000.0
2008-06-12 21:30:00,0.9342,0.9343,0.934,0.934,75420000.0
2008-06-12 21:35:00,0.9341,0.9341,0.934,0.934,50280000.0
2008-06-12 21:40:00,0.9341,0.9341,0.9338,0.9338,50280000.0
2008-06-12 21:45:00,0.9337,0.9339,0.9337,0.9339,75420000.0
2008-06-12 21:50:00,0.9337,0.9339,0.9337,0.9337,75420000.0
2008-06-12 21:55:00,0.9338,0.9339,0.9337,0.9338,25140000.0
2008-06-12 22:00:00,0.934,0.9346,0.934,0.9346,125700000.0
2008-06-12 22:05:00,0.9343,0.9347,0.9342,0.9346,125700000.0
2008-06-12 22:10:00,0.9347,0.9348,0.9343,0.9343,125700000.0
2008-06-12 22:15:00,0.9342,0.9345,0.9341,0.9345,125700000.0
2008-06-12 22:20:00,0.9344,0.9344,0.9338,0.9338,125700000.0
2008-06-12 22:25:00,0.9339,0.9343,0.9338,0.934,100560000.0
2008-06-12 22:30:00,0.9341,0.9347,0.9341,0.9343,125700000.0
2008-06-12 22:35:00,0.9344,0.9348,0.9344,0.9347,100560000.0
2008-06-12 22:40:00,0.9346,0.9346,0.9343,0.9343,125700000.0
2008-06-12 22:45:00,0.9345,0.9346,0.934,0.9342,125700000.0
2008-06-12 22:50:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-06-12 22:55:00,0.9341,0.9342,0.934,0.9342,100560000.0
2008-06-12 23:00:00,0.9344,0.9346,0.9344,0.9345,75420000.0
2008-06-12 23:05:00,0.9346,0.9348,0.9345,0.9347,50280000.0
2008-06-12 23:10:00,0.9348,0.9352,0.9347,0.9349,125700000.0
2008-06-12 23:15:00,0.9348,0.9349,0.9347,0.9348,50280000.0
2008-06-12 23:20:00,0.9347,0.9352,0.9347,0.9352,75420000.0
2008-06-12 23:25:00,0.9356,0.9358,0.9352,0.9358,100560000.0
2008-06-12 23:30:00,0.9359,0.9365,0.9357,0.9362,125700000.0
2008-06-12 23:35:00,0.9359,0.9361,0.9357,0.9359,100560000.0
2008-06-12 23:40:00,0.936,0.936,0.936,0.936,25140000.0
2008-06-12 23:45:00,0.9359,0.9361,0.9359,0.936,75420000.0
2008-06-12 23:50:00,0.9358,0.9358,0.9356,0.9356,50280000.0
2008-06-13 00:00:00,0.9359,0.9366,0.9359,0.9363,125700000.0
2008-06-13 00:05:00,0.9364,0.9368,0.9363,0.9368,100560000.0
2008-06-13 00:10:00,0.9369,0.937,0.9363,0.9365,125700000.0
2008-06-13 00:15:00,0.9366,0.9372,0.9366,0.9371,125700000.0
2008-06-13 00:20:00,0.937,0.937,0.9366,0.9369,100560000.0
2008-06-13 00:25:00,0.937,0.9372,0.937,0.9372,50280000.0
2008-06-13 00:30:00,0.937,0.9372,0.9367,0.9371,125700000.0
2008-06-13 00:35:00,0.937,0.937,0.9368,0.9368,125700000.0
2008-06-13 00:40:00,0.937,0.9371,0.9369,0.9371,75420000.0
2008-06-13 00:45:00,0.9375,0.9382,0.9371,0.9372,125700000.0
2008-06-13 00:50:00,0.9371,0.938,0.9371,0.938,100560000.0
2008-06-13 00:55:00,0.9381,0.9383,0.9368,0.937,125700000.0
2008-06-13 01:00:00,0.9369,0.9373,0.9368,0.9372,100560000.0
2008-06-13 01:05:00,0.9371,0.9372,0.9371,0.9372,75420000.0
2008-06-13 01:10:00,0.9371,0.9373,0.937,0.9371,125700000.0
2008-06-13 01:15:00,0.9372,0.9373,0.9371,0.9372,75420000.0
2008-06-13 01:20:00,0.9374,0.9374,0.9372,0.9373,75420000.0
2008-06-13 01:25:00,0.9372,0.9378,0.9371,0.9376,100560000.0
2008-06-13 01:30:00,0.9375,0.9375,0.9372,0.9373,25140000.0
2008-06-13 01:35:00,0.9372,0.9373,0.9372,0.9373,50280000.0
2008-06-13 01:40:00,0.9372,0.9378,0.9372,0.9375,100560000.0
2008-06-13 01:45:00,0.9376,0.9378,0.9374,0.9374,75420000.0
2008-06-13 01:50:00,0.9375,0.9376,0.9375,0.9376,50280000.0
2008-06-13 01:55:00,0.9375,0.9377,0.9375,0.9377,75420000.0
2008-06-13 02:00:00,0.9378,0.938,0.9377,0.9379,100560000.0
2008-06-13 02:05:00,0.938,0.9385,0.9379,0.9384,125700000.0
2008-06-13 02:10:00,0.9383,0.9383,0.9378,0.9381,125700000.0
2008-06-13 02:15:00,0.938,0.938,0.9376,0.9377,125700000.0
2008-06-13 02:20:00,0.9376,0.9376,0.9372,0.9376,125700000.0
2008-06-13 02:25:00,0.9375,0.9379,0.9375,0.9377,125700000.0
2008-06-13 02:30:00,0.9376,0.9378,0.9374,0.9378,100560000.0
2008-06-13 02:35:00,0.9377,0.9378,0.9377,0.9377,50280000.0
2008-06-13 02:40:00,0.9376,0.938,0.9376,0.9379,75420000.0
2008-06-13 02:45:00,0.938,0.938,0.9379,0.9379,100560000.0
2008-06-13 02:50:00,0.938,0.9382,0.9378,0.9382,100560000.0
2008-06-13 02:55:00,0.9383,0.9385,0.9377,0.9384,125700000.0
2008-06-13 03:00:00,0.9385,0.9386,0.9381,0.9382,75420000.0
2008-06-13 03:05:00,0.9381,0.9382,0.9375,0.9377,100560000.0
2008-06-13 03:10:00,0.9378,0.9378,0.9372,0.9372,125700000.0
2008-06-13 03:15:00,0.9374,0.9376,0.9372,0.9373,125700000.0
2008-06-13 03:20:00,0.9372,0.9376,0.9372,0.9376,75420000.0
2008-06-13 03:25:00,0.9375,0.9379,0.9375,0.9378,125700000.0
2008-06-13 03:30:00,0.9379,0.9383,0.9378,0.9381,125700000.0
2008-06-13 03:35:00,0.938,0.9381,0.9379,0.9379,75420000.0
2008-06-13 03:40:00,0.938,0.9382,0.938,0.9381,100560000.0
2008-06-13 03:45:00,0.9382,0.9386,0.9381,0.9385,75420000.0
2008-06-13 03:50:00,0.9384,0.9385,0.9382,0.9383,100560000.0
2008-06-13 03:55:00,0.9382,0.9384,0.9382,0.9383,125700000.0
2008-06-13 04:00:00,0.9382,0.9383,0.9382,0.9383,100560000.0
2008-06-13 04:05:00,0.9384,0.9385,0.9382,0.9385,75420000.0
2008-06-13 04:10:00,0.9386,0.9389,0.9386,0.9388,100560000.0
2008-06-13 04:15:00,0.9389,0.939,0.9389,0.9389,25140000.0
2008-06-13 04:20:00,0.9391,0.9391,0.9386,0.9387,125700000.0
2008-06-13 04:25:00,0.9386,0.9387,0.9382,0.9383,125700000.0
2008-06-13 04:30:00,0.9384,0.9386,0.9383,0.9385,125700000.0
2008-06-13 04:35:00,0.9386,0.9386,0.9385,0.9385,50280000.0
2008-06-13 04:40:00,0.9384,0.9385,0.9383,0.9384,100560000.0
2008-06-13 04:45:00,0.9383,0.9384,0.9381,0.9383,100560000.0
2008-06-13 04:55:00,0.9382,0.9382,0.9381,0.9382,50280000.0
2008-06-13 05:00:00,0.9381,0.9385,0.9381,0.9384,100560000.0
2008-06-13 05:05:00,0.9385,0.9385,0.9381,0.9382,125700000.0
2008-06-13 05:10:00,0.938,0.9402,0.9379,0.9401,125700000.0
2008-06-13 05:15:00,0.94,0.9405,0.9398,0.9405,125700000.0
2008-06-13 05:20:00,0.9404,0.9406,0.9403,0.9405,125700000.0
2008-06-13 05:25:00,0.9406,0.9408,0.9405,0.9407,125700000.0
2008-06-13 05:30:00,0.9408,0.9411,0.9406,0.9409,100560000.0
2008-06-13 05:35:00,0.9408,0.9409,0.9402,0.9404,100560000.0
2008-06-13 05:40:00,0.9405,0.9405,0.9399,0.9403,75420000.0
2008-06-13 05:45:00,0.9402,0.9402,0.9393,0.9396,125700000.0
2008-06-13 05:50:00,0.9395,0.9396,0.9395,0.9396,100560000.0
2008-06-13 05:55:00,0.9395,0.9395,0.9387,0.939,125700000.0
2008-06-13 06:00:00,0.9391,0.9393,0.939,0.9392,100560000.0
2008-06-13 06:05:00,0.9391,0.9394,0.9385,0.9392,125700000.0
2008-06-13 06:10:00,0.9391,0.9392,0.9385,0.9389,125700000.0
2008-06-13 06:15:00,0.9388,0.9393,0.9388,0.9392,100560000.0
2008-06-13 06:20:00,0.9393,0.9397,0.9392,0.9394,75420000.0
2008-06-13 06:25:00,0.9395,0.9395,0.9392,0.9392,75420000.0
2008-06-13 06:30:00,0.9393,0.9396,0.9392,0.9392,125700000.0
2008-06-13 06:35:00,0.9393,0.9396,0.9393,0.9396,100560000.0
2008-06-13 06:40:00,0.9395,0.9396,0.9395,0.9395,50280000.0
2008-06-13 06:45:00,0.9396,0.9398,0.9395,0.9396,125700000.0
2008-06-13 06:50:00,0.9398,0.9399,0.9396,0.9399,100560000.0
2008-06-13 06:55:00,0.9398,0.9398,0.9395,0.9396,75420000.0
2008-06-13 07:00:00,0.9395,0.9398,0.9395,0.9398,75420000.0
2008-06-13 07:05:00,0.9397,0.9402,0.9397,0.9399,125700000.0
2008-06-13 07:10:00,0.94,0.94,0.9397,0.9398,100560000.0
2008-06-13 07:15:00,0.9399,0.9406,0.9399,0.9406,125700000.0
2008-06-13 07:20:00,0.9405,0.9407,0.9402,0.9404,125700000.0
2008-06-13 07:25:00,0.9403,0.9404,0.9399,0.9401,125700000.0
2008-06-13 07:30:00,0.94,0.9401,0.9398,0.9398,125700000.0
2008-06-13 07:35:00,0.9399,0.94,0.9397,0.9397,125700000.0
2008-06-13 07:40:00,0.9396,0.9398,0.9395,0.9395,100560000.0
2008-06-13 07:45:00,0.9396,0.9397,0.9395,0.9396,100560000.0
2008-06-13 07:50:00,0.9395,0.94,0.9394,0.9398,100560000.0
2008-06-13 07:55:00,0.9397,0.94,0.9397,0.94,125700000.0
2008-06-13 08:00:00,0.9401,0.941,0.9398,0.9406,125700000.0
2008-06-13 08:05:00,0.9405,0.9407,0.9401,0.9405,125700000.0
2008-06-13 08:10:00,0.9404,0.9405,0.9397,0.9397,125700000.0
2008-06-13 08:15:00,0.9396,0.9398,0.9383,0.9385,125700000.0
2008-06-13 08:20:00,0.9386,0.9388,0.9383,0.9387,125700000.0
2008-06-13 08:25:00,0.9388,0.9389,0.938,0.9381,100560000.0
2008-06-13 08:30:00,0.9382,0.9386,0.9376,0.9383,125700000.0
2008-06-13 08:35:00,0.9384,0.9386,0.9381,0.9384,125700000.0
2008-06-13 08:40:00,0.9383,0.9385,0.9381,0.9383,125700000.0
2008-06-13 08:45:00,0.9384,0.9386,0.9382,0.9385,75420000.0
2008-06-13 08:50:00,0.9384,0.9388,0.9383,0.9384,125700000.0
2008-06-13 08:55:00,0.9385,0.9387,0.938,0.9384,125700000.0
2008-06-13 09:00:00,0.9385,0.9387,0.9384,0.9386,125700000.0
2008-06-13 09:05:00,0.9387,0.9389,0.9381,0.9386,125700000.0
2008-06-13 09:10:00,0.9387,0.9387,0.9381,0.9381,125700000.0
2008-06-13 09:15:00,0.938,0.938,0.9377,0.938,125700000.0
2008-06-13 09:20:00,0.9379,0.9384,0.9379,0.9383,100560000.0
2008-06-13 09:25:00,0.9382,0.9384,0.9381,0.9381,100560000.0
2008-06-13 09:30:00,0.938,0.9381,0.9376,0.9377,100560000.0
2008-06-13 09:35:00,0.9376,0.9378,0.9375,0.9377,125700000.0
2008-06-13 09:40:00,0.9376,0.938,0.9376,0.938,100560000.0
2008-06-13 09:45:00,0.9379,0.9379,0.9374,0.9377,125700000.0
2008-06-13 09:50:00,0.9376,0.9376,0.9373,0.9374,125700000.0
2008-06-13 09:55:00,0.9375,0.9376,0.9372,0.9372,100560000.0
2008-06-13 10:00:00,0.9371,0.9374,0.937,0.9372,125700000.0
2008-06-13 10:05:00,0.9373,0.9374,0.937,0.9371,125700000.0
2008-06-13 10:10:00,0.9372,0.9372,0.9366,0.9369,125700000.0
2008-06-13 10:15:00,0.937,0.9378,0.9369,0.9378,125700000.0
2008-06-13 10:20:00,0.9377,0.9378,0.9376,0.9376,100560000.0
2008-06-13 10:25:00,0.9375,0.9377,0.9372,0.9374,125700000.0
2008-06-13 10:30:00,0.9375,0.9376,0.9373,0.9373,100560000.0
2008-06-13 10:35:00,0.9372,0.9376,0.9369,0.9369,125700000.0
2008-06-13 10:40:00,0.937,0.937,0.9366,0.9367,125700000.0
2008-06-13 10:45:00,0.9368,0.937,0.9353,0.9354,125700000.0
2008-06-13 10:50:00,0.9355,0.9358,0.9347,0.9349,125700000.0
2008-06-13 10:55:00,0.935,0.935,0.934,0.9349,125700000.0
2008-06-13 11:00:00,0.935,0.9351,0.9346,0.9347,125700000.0
2008-06-13 11:05:00,0.9348,0.9351,0.9346,0.935,125700000.0
2008-06-13 11:10:00,0.9351,0.9354,0.9346,0.935,125700000.0
2008-06-13 11:15:00,0.9351,0.9352,0.9347,0.9347,125700000.0
2008-06-13 11:20:00,0.9348,0.9353,0.9346,0.9352,125700000.0
2008-06-13 11:25:00,0.9351,0.9352,0.9342,0.9346,125700000.0
2008-06-13 11:30:00,0.9345,0.9351,0.9343,0.9351,125700000.0
2008-06-13 11:35:00,0.935,0.9351,0.9337,0.934,125700000.0
2008-06-13 11:40:00,0.9341,0.9343,0.9338,0.9343,125700000.0
2008-06-13 11:45:00,0.9344,0.9347,0.9334,0.9335,125700000.0
2008-06-13 11:50:00,0.9337,0.9349,0.9334,0.9347,125700000.0
2008-06-13 11:55:00,0.9348,0.9349,0.9337,0.9337,125700000.0
2008-06-13 12:00:00,0.9338,0.9351,0.9337,0.935,125700000.0
2008-06-13 12:05:00,0.9349,0.9355,0.9348,0.9355,125700000.0
2008-06-13 12:10:00,0.9354,0.9355,0.9348,0.935,125700000.0
2008-06-13 12:15:00,0.9351,0.9353,0.9349,0.935,125700000.0
2008-06-13 12:20:00,0.9351,0.9352,0.9345,0.9348,125700000.0
2008-06-13 12:25:00,0.9347,0.9355,0.9347,0.9354,125700000.0
2008-06-13 12:30:00,0.9355,0.9355,0.935,0.9354,125700000.0
2008-06-13 12:35:00,0.9356,0.9357,0.9354,0.9355,75420000.0
2008-06-13 12:40:00,0.9354,0.9357,0.9353,0.9355,75420000.0
2008-06-13 12:45:00,0.9354,0.9357,0.9354,0.9354,125700000.0
2008-06-13 12:50:00,0.9355,0.9355,0.9351,0.9352,75420000.0
2008-06-13 12:55:00,0.9354,0.9356,0.9354,0.9355,125700000.0
2008-06-13 13:00:00,0.9354,0.9356,0.9353,0.9355,100560000.0
2008-06-13 13:05:00,0.9356,0.9357,0.9354,0.9354,100560000.0
2008-06-13 13:10:00,0.9356,0.936,0.9355,0.9356,125700000.0
2008-06-13 13:15:00,0.9357,0.9357,0.9353,0.9355,100560000.0
2008-06-13 13:20:00,0.9354,0.9356,0.9352,0.9352,125700000.0
2008-06-13 13:25:00,0.9353,0.936,0.9353,0.9356,125700000.0
2008-06-13 13:30:00,0.9355,0.9358,0.9355,0.9356,125700000.0
2008-06-13 13:35:00,0.9357,0.9359,0.9355,0.9356,125700000.0
2008-06-13 13:40:00,0.9357,0.9359,0.9354,0.9357,125700000.0
2008-06-13 13:45:00,0.9356,0.9363,0.9354,0.936,125700000.0
2008-06-13 13:50:00,0.9361,0.9361,0.9357,0.9357,100560000.0
2008-06-13 13:55:00,0.9356,0.9358,0.935,0.935,125700000.0
2008-06-13 14:00:00,0.9351,0.9355,0.9348,0.9353,125700000.0
2008-06-13 14:05:00,0.9352,0.9362,0.9352,0.9362,125700000.0
2008-06-13 14:10:00,0.9361,0.9361,0.9356,0.9356,125700000.0
2008-06-13 14:15:00,0.9357,0.9357,0.9356,0.9357,100560000.0
2008-06-13 14:20:00,0.9356,0.9358,0.9355,0.9357,125700000.0
2008-06-13 14:25:00,0.9356,0.9361,0.9355,0.9356,125700000.0
2008-06-13 14:30:00,0.936,0.9366,0.9351,0.9362,125700000.0
2008-06-13 14:35:00,0.9363,0.9364,0.9353,0.9355,125700000.0
2008-06-13 14:40:00,0.9356,0.9359,0.9351,0.9359,125700000.0
2008-06-13 14:45:00,0.9358,0.9359,0.9356,0.9357,100560000.0
2008-06-13 14:50:00,0.9356,0.9361,0.9356,0.936,125700000.0
2008-06-13 14:55:00,0.9361,0.9369,0.936,0.9364,125700000.0
2008-06-13 15:00:00,0.9363,0.9371,0.936,0.9371,125700000.0
2008-06-13 15:05:00,0.937,0.9371,0.9365,0.937,125700000.0
2008-06-13 15:10:00,0.9371,0.9371,0.9368,0.9369,125700000.0
2008-06-13 15:15:00,0.9368,0.938,0.9368,0.9376,125700000.0
2008-06-13 15:20:00,0.9375,0.9375,0.9362,0.9362,125700000.0
2008-06-13 15:25:00,0.9361,0.9363,0.9357,0.9357,125700000.0
2008-06-13 15:30:00,0.9358,0.9366,0.9357,0.9366,125700000.0
2008-06-13 15:35:00,0.9365,0.9369,0.9363,0.9367,125700000.0
2008-06-13 15:40:00,0.9366,0.9368,0.9365,0.9366,75420000.0
2008-06-13 15:45:00,0.9367,0.9368,0.9363,0.9363,125700000.0
2008-06-13 15:50:00,0.9362,0.9368,0.9361,0.9367,125700000.0
2008-06-13 15:55:00,0.9366,0.9382,0.9366,0.9378,125700000.0
2008-06-13 16:00:00,0.9377,0.938,0.9372,0.9372,125700000.0
2008-06-13 16:05:00,0.9373,0.9382,0.9373,0.938,100560000.0
2008-06-13 16:10:00,0.9381,0.9381,0.9377,0.9378,125700000.0
2008-06-13 16:15:00,0.9379,0.9381,0.9377,0.9381,125700000.0
2008-06-13 16:20:00,0.9382,0.9383,0.9377,0.938,125700000.0
2008-06-13 16:25:00,0.9379,0.9383,0.9378,0.9381,125700000.0
2008-06-13 16:30:00,0.9382,0.9384,0.9381,0.9383,125700000.0
2008-06-13 16:35:00,0.9382,0.9384,0.9382,0.9383,100560000.0
2008-06-13 16:40:00,0.9382,0.9383,0.9379,0.9381,125700000.0
2008-06-13 16:45:00,0.938,0.9383,0.9379,0.9382,125700000.0
2008-06-13 16:50:00,0.9383,0.9386,0.9381,0.9385,125700000.0
2008-06-13 16:55:00,0.9384,0.939,0.9382,0.9386,100560000.0
2008-06-13 17:00:00,0.9387,0.9388,0.9385,0.9387,100560000.0
2008-06-13 17:05:00,0.9388,0.9388,0.9384,0.9386,125700000.0
2008-06-13 17:10:00,0.9387,0.9389,0.9386,0.9386,125700000.0
2008-06-13 17:15:00,0.9385,0.9392,0.9383,0.9392,125700000.0
2008-06-13 17:20:00,0.9391,0.9392,0.9388,0.939,100560000.0
2008-06-13 17:25:00,0.9398,0.9398,0.9391,0.9391,125700000.0
2008-06-13 17:30:00,0.9392,0.9395,0.9386,0.9392,100560000.0
2008-06-13 17:35:00,0.9391,0.9391,0.9383,0.9384,125700000.0
2008-06-13 17:40:00,0.9385,0.9389,0.9384,0.9388,125700000.0
2008-06-13 17:45:00,0.9389,0.9398,0.9387,0.9393,125700000.0
2008-06-13 17:50:00,0.9392,0.9394,0.9388,0.9391,125700000.0
2008-06-13 17:55:00,0.939,0.9391,0.9388,0.9388,75420000.0
2008-06-13 18:00:00,0.9387,0.9391,0.9385,0.9387,100560000.0
2008-06-13 18:05:00,0.9386,0.9387,0.9384,0.9384,50280000.0
2008-06-13 18:10:00,0.9385,0.939,0.9385,0.9389,125700000.0
2008-06-13 18:15:00,0.9388,0.9391,0.9386,0.9387,125700000.0
2008-06-13 18:20:00,0.9386,0.939,0.9386,0.9389,125700000.0
2008-06-13 18:25:00,0.9388,0.9389,0.9382,0.9382,125700000.0
2008-06-13 18:30:00,0.9383,0.9383,0.938,0.938,100560000.0
2008-06-13 18:35:00,0.9381,0.9384,0.938,0.9384,75420000.0
2008-06-13 18:40:00,0.9385,0.9386,0.9381,0.9381,100560000.0
2008-06-13 18:45:00,0.9383,0.9383,0.9381,0.9383,100560000.0
2008-06-13 18:50:00,0.9382,0.9384,0.9382,0.9383,100560000.0
2008-06-13 18:55:00,0.9382,0.9384,0.938,0.9381,125700000.0
2008-06-13 19:00:00,0.938,0.9382,0.9375,0.9376,125700000.0
2008-06-13 19:05:00,0.9375,0.9384,0.9375,0.9381,125700000.0
2008-06-13 19:10:00,0.9382,0.9383,0.9373,0.9373,125700000.0
2008-06-13 19:15:00,0.9374,0.9374,0.9372,0.9374,100560000.0
2008-06-13 19:20:00,0.9373,0.9375,0.9372,0.9373,125700000.0
2008-06-13 19:25:00,0.9372,0.9373,0.9372,0.9373,75420000.0
2008-06-13 19:30:00,0.9374,0.9375,0.9373,0.9374,100560000.0
2008-06-13 19:35:00,0.9375,0.9378,0.9375,0.9377,100560000.0
2008-06-13 19:40:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-06-13 19:45:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-06-13 19:55:00,0.9378,0.9386,0.9378,0.9385,125700000.0
2008-06-13 20:00:00,0.9384,0.9384,0.938,0.9381,50280000.0
2008-06-13 20:05:00,0.9382,0.9383,0.9381,0.9383,100560000.0
2008-06-13 20:10:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-13 20:15:00,0.9383,0.9384,0.9382,0.9383,50280000.0
2008-06-13 20:20:00,0.9382,0.9382,0.9377,0.9377,75420000.0
2008-06-13 20:25:00,0.9376,0.9377,0.9376,0.9376,50280000.0
2008-06-13 20:35:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-06-13 20:40:00,0.9374,0.9374,0.9372,0.9372,50280000.0
2008-06-13 20:45:00,0.9373,0.9376,0.9372,0.9375,75420000.0
2008-06-13 20:50:00,0.9376,0.9381,0.9376,0.938,100560000.0
2008-06-13 20:55:00,0.9381,0.9381,0.9375,0.9376,125700000.0
2008-06-13 21:00:00,0.9377,0.9377,0.9375,0.9375,50280000.0
2008-06-13 21:05:00,0.9376,0.9377,0.9376,0.9377,50280000.0
2008-06-13 21:10:00,0.9378,0.9383,0.9378,0.9382,50280000.0
2008-06-13 21:15:00,0.9383,0.9384,0.9382,0.9383,100560000.0
2008-06-13 21:20:00,0.9382,0.9384,0.9378,0.9378,125700000.0
2008-06-13 21:25:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-06-13 21:30:00,0.9378,0.9379,0.9377,0.9379,100560000.0
2008-06-13 21:35:00,0.938,0.9381,0.9378,0.9378,50280000.0
2008-06-13 21:40:00,0.9379,0.938,0.9377,0.938,75420000.0
2008-06-13 21:45:00,0.9379,0.938,0.9378,0.9379,50280000.0
2008-06-13 21:50:00,0.938,0.938,0.9378,0.938,125700000.0
2008-06-13 21:55:00,0.9379,0.9387,0.9379,0.9387,75420000.0
2008-06-13 22:00:00,0.9385,0.9387,0.9385,0.9386,50280000.0
2008-06-13 22:05:00,0.9385,0.9387,0.9385,0.9385,100560000.0
2008-06-13 22:10:00,0.9384,0.9385,0.9383,0.9384,50280000.0
2008-06-13 22:15:00,0.9385,0.9387,0.9385,0.9387,75420000.0
2008-06-13 22:20:00,0.9388,0.939,0.9387,0.939,50280000.0
2008-06-13 22:25:00,0.9391,0.9392,0.9386,0.9387,100560000.0
2008-06-13 22:30:00,0.9388,0.9389,0.9387,0.9388,125700000.0
2008-06-13 22:35:00,0.9387,0.9388,0.9387,0.9387,75420000.0
2008-06-13 22:40:00,0.9388,0.9393,0.9386,0.9393,100560000.0
2008-06-13 22:45:00,0.9392,0.9393,0.9391,0.9391,100560000.0
2008-06-13 22:50:00,0.939,0.9393,0.9388,0.9391,125700000.0
2008-06-13 22:55:00,0.939,0.9393,0.9388,0.9388,100560000.0
2008-06-16 00:00:00,0.9391,0.9399,0.9391,0.9395,125700000.0
2008-06-16 00:05:00,0.9394,0.9394,0.939,0.9392,100560000.0
2008-06-16 00:10:00,0.9394,0.9395,0.939,0.939,75420000.0
2008-06-16 00:15:00,0.9392,0.9392,0.939,0.9392,75420000.0
2008-06-16 00:20:00,0.939,0.9392,0.9387,0.9388,100560000.0
2008-06-16 00:25:00,0.9387,0.9388,0.9383,0.9385,100560000.0
2008-06-16 00:30:00,0.9386,0.9387,0.9386,0.9387,100560000.0
2008-06-16 00:35:00,0.9386,0.9388,0.9386,0.9386,75420000.0
2008-06-16 00:40:00,0.9387,0.9387,0.9383,0.9383,75420000.0
2008-06-16 00:45:00,0.9384,0.9386,0.9384,0.9384,25140000.0
2008-06-16 00:50:00,0.9385,0.9387,0.9385,0.9385,75420000.0
2008-06-16 00:55:00,0.9384,0.9388,0.9384,0.9386,50280000.0
2008-06-16 01:00:00,0.9387,0.9388,0.9383,0.9384,100560000.0
2008-06-16 01:05:00,0.9382,0.9385,0.938,0.9381,50280000.0
2008-06-16 01:10:00,0.9382,0.9384,0.9381,0.9383,125700000.0
2008-06-16 01:15:00,0.9384,0.9384,0.9382,0.9383,75420000.0
2008-06-16 01:20:00,0.9384,0.9384,0.9383,0.9383,75420000.0
2008-06-16 01:25:00,0.9382,0.9383,0.9381,0.9381,100560000.0
2008-06-16 01:30:00,0.9382,0.9382,0.9378,0.938,100560000.0
2008-06-16 01:35:00,0.9381,0.9384,0.9381,0.9382,50280000.0
2008-06-16 01:40:00,0.9383,0.9387,0.9383,0.9386,75420000.0
2008-06-16 01:45:00,0.9385,0.9386,0.9384,0.9385,75420000.0
2008-06-16 01:50:00,0.9384,0.9384,0.9381,0.9382,100560000.0
2008-06-16 01:55:00,0.9383,0.9386,0.9382,0.9386,125700000.0
2008-06-16 02:00:00,0.9387,0.9387,0.9381,0.9382,125700000.0
2008-06-16 02:05:00,0.9381,0.9382,0.9378,0.938,125700000.0
2008-06-16 02:10:00,0.9379,0.938,0.9378,0.9379,75420000.0
2008-06-16 02:15:00,0.938,0.938,0.9379,0.9379,125700000.0
2008-06-16 02:20:00,0.938,0.9381,0.9377,0.9378,100560000.0
2008-06-16 02:25:00,0.9377,0.9377,0.937,0.9373,125700000.0
2008-06-16 02:30:00,0.9372,0.9378,0.9372,0.9378,125700000.0
2008-06-16 02:35:00,0.9377,0.9381,0.9377,0.938,125700000.0
2008-06-16 02:40:00,0.9381,0.9381,0.9377,0.9378,100560000.0
2008-06-16 02:45:00,0.9377,0.9381,0.9377,0.9381,75420000.0
2008-06-16 02:50:00,0.938,0.938,0.9375,0.9378,100560000.0
2008-06-16 02:55:00,0.9377,0.938,0.9376,0.9379,100560000.0
2008-06-16 03:00:00,0.938,0.9381,0.9378,0.938,125700000.0
2008-06-16 03:05:00,0.9381,0.9381,0.9378,0.938,125700000.0
2008-06-16 03:10:00,0.9379,0.938,0.9373,0.9373,125700000.0
2008-06-16 03:15:00,0.9374,0.9376,0.9372,0.9372,100560000.0
2008-06-16 03:20:00,0.9373,0.9374,0.9371,0.9373,75420000.0
2008-06-16 03:30:00,0.9374,0.9376,0.9373,0.9376,75420000.0
2008-06-16 03:35:00,0.9377,0.9377,0.9375,0.9376,75420000.0
2008-06-16 03:40:00,0.9377,0.9378,0.9377,0.9378,75420000.0
2008-06-16 03:45:00,0.9377,0.9377,0.9375,0.9377,75420000.0
2008-06-16 03:50:00,0.9376,0.9377,0.9375,0.9376,75420000.0
2008-06-16 03:55:00,0.9375,0.9375,0.9373,0.9373,75420000.0
2008-06-16 04:00:00,0.9374,0.9377,0.9373,0.9377,100560000.0
2008-06-16 04:05:00,0.9378,0.9381,0.9377,0.938,100560000.0
2008-06-16 04:10:00,0.9382,0.9383,0.938,0.9382,100560000.0
2008-06-16 04:15:00,0.9383,0.939,0.9383,0.9386,125700000.0
2008-06-16 04:20:00,0.9385,0.9389,0.9385,0.9388,125700000.0
2008-06-16 04:25:00,0.9389,0.9391,0.9388,0.9391,125700000.0
2008-06-16 04:30:00,0.9392,0.9394,0.9392,0.9394,100560000.0
2008-06-16 04:35:00,0.9395,0.9395,0.9392,0.9392,75420000.0
2008-06-16 04:40:00,0.9391,0.9392,0.939,0.939,50280000.0
2008-06-16 04:45:00,0.9389,0.9389,0.9384,0.9385,100560000.0
2008-06-16 04:50:00,0.9384,0.9385,0.9383,0.9384,100560000.0
2008-06-16 04:55:00,0.9385,0.9386,0.9384,0.9384,75420000.0
2008-06-16 05:00:00,0.9385,0.9385,0.9384,0.9384,75420000.0
2008-06-16 05:05:00,0.9385,0.9386,0.9384,0.9385,75420000.0
2008-06-16 05:10:00,0.9384,0.9386,0.9384,0.9386,100560000.0
2008-06-16 05:15:00,0.9387,0.9388,0.9386,0.9387,50280000.0
2008-06-16 05:20:00,0.9386,0.9387,0.9386,0.9386,75420000.0
2008-06-16 05:25:00,0.9387,0.9388,0.9383,0.9384,75420000.0
2008-06-16 05:30:00,0.9383,0.9384,0.9381,0.9382,100560000.0
2008-06-16 05:35:00,0.9381,0.9382,0.9381,0.9382,75420000.0
2008-06-16 05:40:00,0.9383,0.9385,0.9382,0.9385,100560000.0
2008-06-16 05:45:00,0.9384,0.9385,0.9384,0.9385,75420000.0
2008-06-16 05:50:00,0.9386,0.9389,0.9385,0.9389,100560000.0
2008-06-16 05:55:00,0.939,0.939,0.9389,0.939,100560000.0
2008-06-16 06:00:00,0.9389,0.939,0.9389,0.939,75420000.0
2008-06-16 06:05:00,0.9391,0.9392,0.939,0.9392,100560000.0
2008-06-16 06:10:00,0.9391,0.9393,0.9391,0.9392,75420000.0
2008-06-16 06:15:00,0.9393,0.9398,0.9393,0.9395,100560000.0
2008-06-16 06:20:00,0.9396,0.9396,0.9392,0.9392,125700000.0
2008-06-16 06:25:00,0.9391,0.9392,0.9389,0.939,75420000.0
2008-06-16 06:30:00,0.9389,0.939,0.9388,0.939,50280000.0
2008-06-16 06:35:00,0.9389,0.939,0.9389,0.9389,75420000.0
2008-06-16 06:40:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-06-16 06:45:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-16 06:50:00,0.9386,0.9387,0.9385,0.9387,100560000.0
2008-06-16 06:55:00,0.9386,0.9388,0.9384,0.9385,100560000.0
2008-06-16 07:00:00,0.9384,0.9388,0.9384,0.9387,75420000.0
2008-06-16 07:05:00,0.9388,0.9388,0.9386,0.9387,75420000.0
2008-06-16 07:10:00,0.9386,0.9395,0.9385,0.9393,100560000.0
2008-06-16 07:15:00,0.9394,0.9395,0.9393,0.9394,125700000.0
2008-06-16 07:20:00,0.9393,0.9395,0.9392,0.9393,100560000.0
2008-06-16 07:25:00,0.9392,0.9394,0.9392,0.9393,50280000.0
2008-06-16 07:30:00,0.9394,0.9394,0.9392,0.9394,50280000.0
2008-06-16 07:35:00,0.9395,0.9399,0.9394,0.9398,75420000.0
2008-06-16 07:40:00,0.9397,0.9401,0.9397,0.94,100560000.0
2008-06-16 07:45:00,0.9401,0.9404,0.94,0.9403,125700000.0
2008-06-16 07:50:00,0.9402,0.9403,0.94,0.94,100560000.0
2008-06-16 07:55:00,0.9399,0.94,0.9392,0.9393,125700000.0
2008-06-16 08:00:00,0.9394,0.9395,0.9391,0.9394,125700000.0
2008-06-16 08:05:00,0.9395,0.9395,0.9393,0.9393,125700000.0
2008-06-16 08:10:00,0.9392,0.9397,0.9388,0.9397,125700000.0
2008-06-16 08:15:00,0.9396,0.9399,0.9393,0.9396,125700000.0
2008-06-16 08:20:00,0.9395,0.9397,0.9384,0.9384,125700000.0
2008-06-16 08:25:00,0.9383,0.9386,0.938,0.9383,125700000.0
2008-06-16 08:30:00,0.9384,0.9384,0.9379,0.938,125700000.0
2008-06-16 08:35:00,0.9379,0.9388,0.9379,0.9387,125700000.0
2008-06-16 08:40:00,0.9388,0.9388,0.937,0.9372,125700000.0
2008-06-16 08:45:00,0.9373,0.9383,0.9372,0.9381,125700000.0
2008-06-16 08:50:00,0.938,0.938,0.9371,0.9373,125700000.0
2008-06-16 08:55:00,0.9372,0.9376,0.9371,0.9375,125700000.0
2008-06-16 09:00:00,0.9376,0.9379,0.9374,0.9379,125700000.0
2008-06-16 09:05:00,0.938,0.9387,0.9379,0.9384,125700000.0
2008-06-16 09:10:00,0.9383,0.9386,0.9382,0.9385,125700000.0
2008-06-16 09:15:00,0.9386,0.9388,0.9384,0.9385,75420000.0
2008-06-16 09:20:00,0.9386,0.9387,0.9381,0.9382,125700000.0
2008-06-16 09:25:00,0.938,0.9388,0.9378,0.9386,125700000.0
2008-06-16 09:30:00,0.9385,0.939,0.9384,0.939,100560000.0
2008-06-16 09:35:00,0.9391,0.9393,0.939,0.939,100560000.0
2008-06-16 09:40:00,0.9391,0.9394,0.9387,0.9388,125700000.0
2008-06-16 09:45:00,0.9387,0.9387,0.9385,0.9386,125700000.0
2008-06-16 09:50:00,0.9387,0.9387,0.9386,0.9387,100560000.0
2008-06-16 09:55:00,0.9386,0.939,0.9385,0.9385,125700000.0
2008-06-16 10:00:00,0.9386,0.9388,0.9384,0.9387,125700000.0
2008-06-16 10:05:00,0.9386,0.9389,0.9386,0.9388,75420000.0
2008-06-16 10:10:00,0.9387,0.9388,0.9386,0.9387,125700000.0
2008-06-16 10:15:00,0.9388,0.9391,0.9385,0.9388,125700000.0
2008-06-16 10:20:00,0.9389,0.9394,0.9388,0.9388,125700000.0
2008-06-16 10:25:00,0.9389,0.9392,0.9387,0.9392,125700000.0
2008-06-16 10:30:00,0.9391,0.9397,0.9391,0.9394,125700000.0
2008-06-16 10:35:00,0.9395,0.9396,0.9389,0.939,125700000.0
2008-06-16 10:40:00,0.9391,0.9396,0.939,0.9395,125700000.0
2008-06-16 10:45:00,0.9396,0.9404,0.9395,0.94,125700000.0
2008-06-16 10:50:00,0.9401,0.9401,0.9397,0.9398,125700000.0
2008-06-16 10:55:00,0.9397,0.9401,0.9394,0.9398,100560000.0
2008-06-16 11:00:00,0.9399,0.9401,0.9393,0.9399,125700000.0
2008-06-16 11:05:00,0.9398,0.9403,0.9398,0.9401,125700000.0
2008-06-16 11:10:00,0.9402,0.9403,0.94,0.9403,125700000.0
2008-06-16 11:15:00,0.9404,0.9405,0.9401,0.9402,125700000.0
2008-06-16 11:20:00,0.9401,0.9401,0.9396,0.9398,125700000.0
2008-06-16 11:25:00,0.9399,0.9403,0.9396,0.9397,125700000.0
2008-06-16 11:30:00,0.9396,0.9399,0.9396,0.9397,125700000.0
2008-06-16 11:35:00,0.9396,0.9398,0.9395,0.9398,100560000.0
2008-06-16 11:40:00,0.9397,0.9398,0.9395,0.9396,100560000.0
2008-06-16 11:45:00,0.9395,0.9398,0.9395,0.9395,125700000.0
2008-06-16 11:50:00,0.9396,0.9396,0.9394,0.9394,50280000.0
2008-06-16 11:55:00,0.9395,0.9396,0.9394,0.9395,75420000.0
2008-06-16 12:00:00,0.9396,0.9396,0.9394,0.9396,50280000.0
2008-06-16 12:05:00,0.9395,0.9396,0.9394,0.9395,75420000.0
2008-06-16 12:10:00,0.9394,0.9394,0.9391,0.9391,75420000.0
2008-06-16 12:15:00,0.9392,0.9392,0.9389,0.939,100560000.0
2008-06-16 12:20:00,0.9389,0.9393,0.9389,0.9393,125700000.0
2008-06-16 12:25:00,0.9392,0.9392,0.9389,0.939,100560000.0
2008-06-16 12:30:00,0.9389,0.9393,0.9387,0.9391,125700000.0
2008-06-16 12:35:00,0.939,0.9395,0.939,0.9394,125700000.0
2008-06-16 12:40:00,0.9393,0.9402,0.9392,0.9402,125700000.0
2008-06-16 12:45:00,0.9403,0.9403,0.9396,0.9398,100560000.0
2008-06-16 12:50:00,0.9399,0.9403,0.9398,0.9399,125700000.0
2008-06-16 12:55:00,0.9398,0.9402,0.9398,0.9398,125700000.0
2008-06-16 13:00:00,0.9399,0.9403,0.9396,0.9396,125700000.0
2008-06-16 13:05:00,0.9397,0.9398,0.9396,0.9398,100560000.0
2008-06-16 13:10:00,0.94,0.94,0.9398,0.9398,75420000.0
2008-06-16 13:15:00,0.9399,0.9403,0.9398,0.9402,125700000.0
2008-06-16 13:20:00,0.94,0.9401,0.9398,0.9401,100560000.0
2008-06-16 13:25:00,0.9402,0.9403,0.94,0.9402,100560000.0
2008-06-16 13:30:00,0.9401,0.9402,0.94,0.9401,75420000.0
2008-06-16 13:35:00,0.94,0.9401,0.94,0.94,75420000.0
2008-06-16 13:40:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-16 13:45:00,0.9399,0.9401,0.9396,0.9398,100560000.0
2008-06-16 13:50:00,0.94,0.94,0.9394,0.9395,100560000.0
2008-06-16 13:55:00,0.9396,0.9397,0.9395,0.9397,50280000.0
2008-06-16 14:00:00,0.9398,0.9399,0.9397,0.9399,100560000.0
2008-06-16 14:05:00,0.9398,0.9401,0.9397,0.9401,125700000.0
2008-06-16 14:10:00,0.94,0.9406,0.94,0.9406,125700000.0
2008-06-16 14:15:00,0.9407,0.9407,0.9402,0.9402,100560000.0
2008-06-16 14:20:00,0.9401,0.9404,0.9401,0.9402,125700000.0
2008-06-16 14:25:00,0.9403,0.9404,0.9403,0.9403,125700000.0
2008-06-16 14:30:00,0.9404,0.9413,0.9403,0.9413,125700000.0
2008-06-16 14:35:00,0.9412,0.9423,0.9408,0.9419,125700000.0
2008-06-16 14:40:00,0.942,0.942,0.9416,0.9417,125700000.0
2008-06-16 14:45:00,0.9418,0.9418,0.9415,0.9416,75420000.0
2008-06-16 14:50:00,0.9417,0.9423,0.9417,0.9417,125700000.0
2008-06-16 14:55:00,0.9418,0.942,0.9414,0.9417,125700000.0
2008-06-16 15:00:00,0.9416,0.942,0.9412,0.9417,125700000.0
2008-06-16 15:05:00,0.9418,0.9422,0.9416,0.9418,125700000.0
2008-06-16 15:10:00,0.9419,0.942,0.9414,0.9416,125700000.0
2008-06-16 15:15:00,0.9417,0.9419,0.9416,0.9416,125700000.0
2008-06-16 15:20:00,0.9417,0.9424,0.9416,0.9419,125700000.0
2008-06-16 15:25:00,0.9418,0.9421,0.9418,0.9419,125700000.0
2008-06-16 15:30:00,0.942,0.942,0.941,0.9413,125700000.0
2008-06-16 15:35:00,0.9414,0.9415,0.9406,0.941,100560000.0
2008-06-16 15:40:00,0.9409,0.941,0.9406,0.9407,125700000.0
2008-06-16 15:45:00,0.9406,0.9407,0.9403,0.9403,100560000.0
2008-06-16 15:50:00,0.9404,0.9406,0.9403,0.9405,125700000.0
2008-06-16 15:55:00,0.9406,0.9407,0.9397,0.9397,100560000.0
2008-06-16 16:00:00,0.9398,0.9398,0.9393,0.9396,125700000.0
2008-06-16 16:05:00,0.9395,0.9395,0.9384,0.9386,125700000.0
2008-06-16 16:10:00,0.9387,0.9389,0.9383,0.9384,125700000.0
2008-06-16 16:15:00,0.9383,0.9386,0.9383,0.9386,125700000.0
2008-06-16 16:20:00,0.9387,0.9392,0.9387,0.9391,125700000.0
2008-06-16 16:25:00,0.939,0.939,0.9387,0.9387,125700000.0
2008-06-16 16:30:00,0.9388,0.9394,0.9387,0.9392,100560000.0
2008-06-16 16:35:00,0.9393,0.9395,0.9392,0.9395,125700000.0
2008-06-16 16:40:00,0.9394,0.9399,0.9392,0.9393,125700000.0
2008-06-16 16:45:00,0.9391,0.9403,0.939,0.9398,125700000.0
2008-06-16 16:50:00,0.9397,0.9397,0.9391,0.9395,100560000.0
2008-06-16 16:55:00,0.9396,0.9397,0.9391,0.9392,125700000.0
2008-06-16 17:00:00,0.9393,0.9395,0.939,0.9394,125700000.0
2008-06-16 17:05:00,0.9395,0.9397,0.9394,0.9396,125700000.0
2008-06-16 17:10:00,0.9395,0.94,0.9395,0.9398,50280000.0
2008-06-16 17:15:00,0.9397,0.9402,0.9397,0.9402,75420000.0
2008-06-16 17:20:00,0.9403,0.9405,0.9402,0.9403,125700000.0
2008-06-16 17:25:00,0.9402,0.9403,0.9398,0.9399,50280000.0
2008-06-16 17:30:00,0.94,0.9401,0.9399,0.9399,100560000.0
2008-06-16 17:35:00,0.94,0.94,0.9396,0.9398,100560000.0
2008-06-16 17:40:00,0.9399,0.94,0.9396,0.9397,125700000.0
2008-06-16 17:45:00,0.9398,0.9402,0.9398,0.94,125700000.0
2008-06-16 17:50:00,0.9402,0.9404,0.9401,0.9402,125700000.0
2008-06-16 17:55:00,0.9403,0.9403,0.94,0.9402,100560000.0
2008-06-16 18:00:00,0.9403,0.9404,0.9403,0.9403,50280000.0
2008-06-16 18:05:00,0.9404,0.9406,0.9404,0.9404,100560000.0
2008-06-16 18:10:00,0.9403,0.9404,0.9402,0.9404,50280000.0
2008-06-16 18:15:00,0.9403,0.9404,0.9403,0.9404,100560000.0
2008-06-16 18:20:00,0.9403,0.9405,0.9403,0.9405,50280000.0
2008-06-16 18:25:00,0.9404,0.9405,0.9404,0.9404,100560000.0
2008-06-16 18:30:00,0.9403,0.9405,0.9398,0.9405,125700000.0
2008-06-16 18:35:00,0.9403,0.9404,0.94,0.94,75420000.0
2008-06-16 18:40:00,0.9401,0.9402,0.9401,0.9401,50280000.0
2008-06-16 18:45:00,0.94,0.9404,0.94,0.9404,75420000.0
2008-06-16 18:50:00,0.9405,0.9411,0.9404,0.9409,100560000.0
2008-06-16 18:55:00,0.9408,0.9411,0.9406,0.9406,125700000.0
2008-06-16 19:00:00,0.9407,0.9412,0.9407,0.9411,100560000.0
2008-06-16 19:05:00,0.941,0.9414,0.941,0.9414,75420000.0
2008-06-16 19:10:00,0.9413,0.9414,0.9412,0.9413,125700000.0
2008-06-16 19:15:00,0.9412,0.9413,0.9412,0.9413,50280000.0
2008-06-16 19:20:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-16 19:25:00,0.9415,0.9415,0.9413,0.9414,125700000.0
2008-06-16 19:30:00,0.9413,0.9415,0.9412,0.9412,125700000.0
2008-06-16 19:35:00,0.9411,0.9411,0.9405,0.9409,125700000.0
2008-06-16 19:40:00,0.941,0.9413,0.9407,0.941,125700000.0
2008-06-16 19:45:00,0.9409,0.941,0.9408,0.9409,50280000.0
2008-06-16 19:55:00,0.9408,0.9408,0.9404,0.9405,75420000.0
2008-06-16 20:00:00,0.9404,0.9405,0.9402,0.9403,75420000.0
2008-06-16 20:05:00,0.9404,0.9409,0.9403,0.9404,75420000.0
2008-06-16 20:10:00,0.9403,0.9404,0.9403,0.9404,75420000.0
2008-06-16 20:15:00,0.9403,0.9404,0.9403,0.9403,50280000.0
2008-06-16 20:20:00,0.9402,0.9403,0.9401,0.9402,100560000.0
2008-06-16 20:25:00,0.9401,0.9402,0.9401,0.9401,50280000.0
2008-06-16 20:30:00,0.94,0.9403,0.94,0.9402,75420000.0
2008-06-16 20:35:00,0.9403,0.9406,0.9402,0.9404,100560000.0
2008-06-16 20:40:00,0.9403,0.9404,0.9403,0.9403,100560000.0
2008-06-16 20:45:00,0.9404,0.9405,0.9404,0.9405,50280000.0
2008-06-16 20:50:00,0.9406,0.9408,0.9405,0.9408,50280000.0
2008-06-16 20:55:00,0.9409,0.941,0.9408,0.941,50280000.0
2008-06-16 21:00:00,0.9409,0.9409,0.9408,0.9409,50280000.0
2008-06-16 21:10:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-06-16 21:15:00,0.9406,0.9408,0.9403,0.9403,125700000.0
2008-06-16 21:20:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 21:25:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-06-16 21:30:00,0.9403,0.9404,0.9399,0.9401,125700000.0
2008-06-16 21:35:00,0.9402,0.9404,0.9401,0.9404,75420000.0
2008-06-16 21:40:00,0.9405,0.9405,0.9403,0.9404,50280000.0
2008-06-16 21:45:00,0.9403,0.9405,0.9401,0.9404,125700000.0
2008-06-16 21:50:00,0.9405,0.9405,0.9403,0.9404,100560000.0
2008-06-16 21:55:00,0.9405,0.9406,0.9405,0.9405,50280000.0
2008-06-16 22:00:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-06-16 22:05:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-16 22:10:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-16 22:15:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-06-16 22:25:00,0.9405,0.9408,0.9405,0.9407,100560000.0
2008-06-16 22:30:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-06-16 22:40:00,0.9409,0.9409,0.9408,0.9408,75420000.0
2008-06-16 22:45:00,0.9407,0.9408,0.9406,0.9406,100560000.0
2008-06-16 22:50:00,0.9405,0.9405,0.9404,0.9405,50280000.0
2008-06-16 22:55:00,0.9404,0.9407,0.9402,0.9403,100560000.0
2008-06-16 23:00:00,0.9402,0.9404,0.9402,0.9404,25140000.0
2008-06-16 23:05:00,0.9403,0.9405,0.9403,0.9403,100560000.0
2008-06-16 23:10:00,0.9404,0.9404,0.9403,0.9403,75420000.0
2008-06-16 23:15:00,0.9404,0.9404,0.9399,0.9399,125700000.0
2008-06-16 23:20:00,0.94,0.9401,0.9399,0.94,100560000.0
2008-06-16 23:25:00,0.9399,0.94,0.9396,0.9399,125700000.0
2008-06-16 23:30:00,0.94,0.94,0.9399,0.94,50280000.0
2008-06-16 23:35:00,0.9401,0.9401,0.9398,0.9399,100560000.0
2008-06-16 23:40:00,0.9398,0.9399,0.9398,0.9399,50280000.0
2008-06-16 23:45:00,0.9401,0.9402,0.9401,0.9401,50280000.0
2008-06-16 23:50:00,0.94,0.9403,0.94,0.9403,50280000.0
2008-06-16 23:55:00,0.94,0.9402,0.94,0.9402,50280000.0
2008-06-17 00:00:00,0.9403,0.9405,0.9403,0.9404,50280000.0
2008-06-17 00:05:00,0.9405,0.9406,0.9404,0.9405,75420000.0
2008-06-17 00:10:00,0.9406,0.9406,0.9405,0.9405,100560000.0
2008-06-17 00:15:00,0.9406,0.9407,0.9406,0.9407,75420000.0
2008-06-17 00:20:00,0.9405,0.9405,0.9402,0.9404,50280000.0
2008-06-17 00:25:00,0.9405,0.9405,0.9403,0.9404,50280000.0
2008-06-17 00:30:00,0.9405,0.9409,0.9405,0.9409,100560000.0
2008-06-17 00:35:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-06-17 00:40:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-06-17 00:45:00,0.9412,0.9414,0.9411,0.9414,100560000.0
2008-06-17 00:50:00,0.9413,0.9413,0.9411,0.9412,75420000.0
2008-06-17 00:55:00,0.9411,0.9413,0.9411,0.9413,50280000.0
2008-06-17 01:00:00,0.9412,0.9413,0.9412,0.9412,75420000.0
2008-06-17 01:05:00,0.9411,0.9412,0.941,0.9412,75420000.0
2008-06-17 01:10:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-06-17 01:15:00,0.9411,0.9413,0.9411,0.9413,50280000.0
2008-06-17 01:20:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-06-17 01:25:00,0.9411,0.9411,0.9409,0.9409,50280000.0
2008-06-17 01:30:00,0.941,0.9412,0.941,0.9411,50280000.0
2008-06-17 01:35:00,0.941,0.9412,0.941,0.9412,75420000.0
2008-06-17 01:40:00,0.9411,0.9412,0.9411,0.9411,50280000.0
2008-06-17 01:45:00,0.9412,0.9414,0.9412,0.9413,75420000.0
2008-06-17 01:50:00,0.9414,0.9417,0.9413,0.9414,125700000.0
2008-06-17 01:55:00,0.9415,0.9418,0.9415,0.9416,125700000.0
2008-06-17 02:00:00,0.9415,0.9416,0.9412,0.9413,100560000.0
2008-06-17 02:05:00,0.9414,0.9414,0.9413,0.9414,50280000.0
2008-06-17 02:10:00,0.9413,0.9414,0.9413,0.9414,100560000.0
2008-06-17 02:15:00,0.9413,0.9417,0.9413,0.9416,100560000.0
2008-06-17 02:20:00,0.9417,0.9417,0.9413,0.9413,75420000.0
2008-06-17 02:25:00,0.9412,0.9415,0.9412,0.9415,100560000.0
2008-06-17 02:30:00,0.9416,0.9417,0.9414,0.9415,75420000.0
2008-06-17 02:35:00,0.9416,0.9416,0.9413,0.9415,125700000.0
2008-06-17 02:40:00,0.9416,0.9417,0.9415,0.9416,125700000.0
2008-06-17 02:45:00,0.9417,0.942,0.9417,0.9417,100560000.0
2008-06-17 02:50:00,0.9418,0.9419,0.9417,0.9418,100560000.0
2008-06-17 02:55:00,0.9417,0.9419,0.9416,0.9418,100560000.0
2008-06-17 03:00:00,0.9419,0.9427,0.9419,0.9426,125700000.0
2008-06-17 03:05:00,0.9427,0.9427,0.9424,0.9426,125700000.0
2008-06-17 03:10:00,0.9425,0.9434,0.9425,0.9431,125700000.0
2008-06-17 03:15:00,0.9432,0.9436,0.9429,0.9432,125700000.0
2008-06-17 03:20:00,0.9433,0.9437,0.9431,0.9435,125700000.0
2008-06-17 03:25:00,0.9434,0.9437,0.9433,0.9436,125700000.0
2008-06-17 03:30:00,0.9435,0.9435,0.9405,0.9412,125700000.0
2008-06-17 03:35:00,0.9411,0.9413,0.9405,0.9406,125700000.0
2008-06-17 03:40:00,0.9405,0.9408,0.94,0.9408,125700000.0
2008-06-17 03:45:00,0.9409,0.9412,0.9408,0.9411,125700000.0
2008-06-17 03:50:00,0.941,0.9411,0.9408,0.9408,125700000.0
2008-06-17 03:55:00,0.9407,0.9408,0.9405,0.9406,125700000.0
2008-06-17 04:00:00,0.9405,0.941,0.9405,0.9409,100560000.0
2008-06-17 04:05:00,0.9408,0.9413,0.9408,0.9411,125700000.0
2008-06-17 04:10:00,0.9412,0.9418,0.941,0.9416,125700000.0
2008-06-17 04:15:00,0.9417,0.9417,0.9412,0.9417,125700000.0
2008-06-17 04:20:00,0.9416,0.9417,0.9412,0.9412,100560000.0
2008-06-17 04:25:00,0.9411,0.9413,0.941,0.9412,75420000.0
2008-06-17 04:30:00,0.9411,0.9411,0.941,0.941,75420000.0
2008-06-17 04:35:00,0.9409,0.9412,0.9409,0.9411,50280000.0
2008-06-17 04:40:00,0.941,0.9411,0.9409,0.941,100560000.0
2008-06-17 04:45:00,0.9411,0.9412,0.941,0.9411,50280000.0
2008-06-17 04:50:00,0.941,0.9411,0.9409,0.9411,125700000.0
2008-06-17 04:55:00,0.941,0.941,0.941,0.941,25140000.0
2008-06-17 05:00:00,0.9411,0.9411,0.941,0.941,50280000.0
2008-06-17 05:05:00,0.9411,0.9417,0.941,0.9415,100560000.0
2008-06-17 05:10:00,0.9414,0.9415,0.9411,0.9411,125700000.0
2008-06-17 05:15:00,0.9412,0.9413,0.9411,0.9413,50280000.0
2008-06-17 05:20:00,0.9412,0.9414,0.9412,0.9414,75420000.0
2008-06-17 05:25:00,0.9413,0.9415,0.9413,0.9414,100560000.0
2008-06-17 05:30:00,0.9413,0.9413,0.9411,0.9413,75420000.0
2008-06-17 05:35:00,0.9414,0.9416,0.9414,0.9415,75420000.0
2008-06-17 05:40:00,0.9416,0.9416,0.9413,0.9414,125700000.0
2008-06-17 05:45:00,0.9415,0.9415,0.9414,0.9415,100560000.0
2008-06-17 05:50:00,0.9416,0.9416,0.9415,0.9416,50280000.0
2008-06-17 05:55:00,0.9415,0.9416,0.9415,0.9416,75420000.0
2008-06-17 06:00:00,0.9415,0.9416,0.9415,0.9416,75420000.0
2008-06-17 06:05:00,0.9415,0.9417,0.9415,0.9416,50280000.0
2008-06-17 06:10:00,0.9415,0.9416,0.9413,0.9413,100560000.0
2008-06-17 06:15:00,0.9412,0.9414,0.9412,0.9414,75420000.0
2008-06-17 06:20:00,0.9415,0.9416,0.9414,0.9415,75420000.0
2008-06-17 06:25:00,0.9414,0.9416,0.9413,0.9414,100560000.0
2008-06-17 06:30:00,0.9415,0.9416,0.9414,0.9415,100560000.0
2008-06-17 06:35:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-17 06:40:00,0.9416,0.9416,0.9415,0.9416,75420000.0
2008-06-17 06:45:00,0.9415,0.9423,0.9415,0.9421,75420000.0
2008-06-17 06:50:00,0.9422,0.9427,0.9422,0.9424,125700000.0
2008-06-17 06:55:00,0.9423,0.9429,0.9423,0.9429,125700000.0
2008-06-17 07:00:00,0.9428,0.9431,0.9427,0.9431,125700000.0
2008-06-17 07:05:00,0.9432,0.9432,0.9428,0.943,100560000.0
2008-06-17 07:10:00,0.9431,0.9433,0.9429,0.943,125700000.0
2008-06-17 07:15:00,0.9431,0.9431,0.9425,0.9425,100560000.0
2008-06-17 07:20:00,0.9424,0.9426,0.9422,0.9422,100560000.0
2008-06-17 07:25:00,0.9421,0.9424,0.9421,0.9424,125700000.0
2008-06-17 07:30:00,0.9425,0.9426,0.9423,0.9423,100560000.0
2008-06-17 07:35:00,0.9422,0.9425,0.9421,0.9425,125700000.0
2008-06-17 07:40:00,0.9424,0.9425,0.9422,0.9424,75420000.0
2008-06-17 07:45:00,0.9425,0.9426,0.9424,0.9425,125700000.0
2008-06-17 07:50:00,0.9424,0.9426,0.9424,0.9424,100560000.0
2008-06-17 07:55:00,0.9423,0.9426,0.9423,0.9426,125700000.0
2008-06-17 08:00:00,0.9427,0.9429,0.9423,0.9429,100560000.0
2008-06-17 08:05:00,0.9428,0.9431,0.9422,0.9427,125700000.0
2008-06-17 08:10:00,0.9428,0.9428,0.9423,0.9423,125700000.0
2008-06-17 08:15:00,0.9424,0.9426,0.9423,0.9424,125700000.0
2008-06-17 08:20:00,0.9425,0.9426,0.9425,0.9426,75420000.0
2008-06-17 08:25:00,0.9425,0.9426,0.9423,0.9423,125700000.0
2008-06-17 08:30:00,0.9424,0.9425,0.9417,0.9418,100560000.0
2008-06-17 08:35:00,0.9417,0.9422,0.9416,0.9421,100560000.0
2008-06-17 08:40:00,0.9422,0.9424,0.9422,0.9423,125700000.0
2008-06-17 08:45:00,0.9424,0.9425,0.9422,0.9423,125700000.0
2008-06-17 08:50:00,0.9424,0.9424,0.942,0.942,100560000.0
2008-06-17 08:55:00,0.9421,0.9424,0.9415,0.9417,125700000.0
2008-06-17 09:00:00,0.9418,0.9419,0.9404,0.9407,125700000.0
2008-06-17 09:05:00,0.9408,0.9411,0.9404,0.9406,125700000.0
2008-06-17 09:10:00,0.9407,0.9412,0.9407,0.9411,100560000.0
2008-06-17 09:15:00,0.941,0.9411,0.9405,0.9411,125700000.0
2008-06-17 09:20:00,0.9412,0.9423,0.9411,0.9415,125700000.0
2008-06-17 09:25:00,0.9414,0.9419,0.9412,0.9412,125700000.0
2008-06-17 09:30:00,0.9411,0.9419,0.941,0.9413,125700000.0
2008-06-17 09:35:00,0.9412,0.9413,0.9409,0.9412,125700000.0
2008-06-17 09:40:00,0.9413,0.9418,0.941,0.9414,125700000.0
2008-06-17 09:45:00,0.9413,0.9414,0.9408,0.9411,125700000.0
2008-06-17 09:50:00,0.9409,0.9416,0.9409,0.9416,125700000.0
2008-06-17 09:55:00,0.9415,0.9423,0.9415,0.9421,125700000.0
2008-06-17 10:00:00,0.942,0.942,0.9416,0.9416,125700000.0
2008-06-17 10:05:00,0.9417,0.9417,0.9415,0.9417,75420000.0
2008-06-17 10:10:00,0.9418,0.9424,0.9418,0.9422,100560000.0
2008-06-17 10:15:00,0.9421,0.9423,0.9415,0.9416,125700000.0
2008-06-17 10:20:00,0.9417,0.9421,0.9415,0.9416,125700000.0
2008-06-17 10:25:00,0.9415,0.9418,0.9414,0.9416,125700000.0
2008-06-17 10:30:00,0.9417,0.9418,0.9412,0.9413,125700000.0
2008-06-17 10:35:00,0.9414,0.9418,0.9413,0.9416,125700000.0
2008-06-17 10:40:00,0.9417,0.9417,0.9409,0.9409,125700000.0
2008-06-17 10:45:00,0.9408,0.9412,0.9408,0.941,125700000.0
2008-06-17 10:50:00,0.9411,0.9412,0.9404,0.9406,125700000.0
2008-06-17 10:55:00,0.9405,0.9408,0.9405,0.9407,125700000.0
2008-06-17 11:00:00,0.9406,0.9406,0.9396,0.9396,125700000.0
2008-06-17 11:05:00,0.9398,0.9404,0.9397,0.9402,125700000.0
2008-06-17 11:10:00,0.9403,0.9406,0.94,0.9402,125700000.0
2008-06-17 11:15:00,0.9403,0.9407,0.94,0.9402,125700000.0
2008-06-17 11:20:00,0.9403,0.9403,0.9396,0.9396,125700000.0
2008-06-17 11:25:00,0.9397,0.9401,0.9395,0.9401,125700000.0
2008-06-17 11:30:00,0.9402,0.9406,0.9399,0.9406,125700000.0
2008-06-17 11:35:00,0.9405,0.9412,0.94,0.9401,125700000.0
2008-06-17 11:40:00,0.9402,0.9409,0.9401,0.9404,125700000.0
2008-06-17 11:45:00,0.9403,0.9404,0.9392,0.9393,125700000.0
2008-06-17 11:50:00,0.9392,0.9397,0.939,0.9392,125700000.0
2008-06-17 11:55:00,0.9391,0.9399,0.9389,0.9398,125700000.0
2008-06-17 12:00:00,0.9399,0.94,0.9393,0.9398,125700000.0
2008-06-17 12:05:00,0.9397,0.9399,0.9391,0.9395,125700000.0
2008-06-17 12:10:00,0.9394,0.9398,0.9392,0.9397,125700000.0
2008-06-17 12:15:00,0.9396,0.9405,0.9396,0.9403,125700000.0
2008-06-17 12:20:00,0.9402,0.9405,0.9399,0.9399,100560000.0
2008-06-17 12:25:00,0.94,0.94,0.9396,0.9398,125700000.0
2008-06-17 12:30:00,0.9397,0.9403,0.9396,0.9401,100560000.0
2008-06-17 12:35:00,0.9402,0.9412,0.94,0.9408,125700000.0
2008-06-17 12:40:00,0.9409,0.9413,0.9407,0.9408,125700000.0
2008-06-17 12:45:00,0.9407,0.9409,0.9406,0.9408,125700000.0
2008-06-17 12:50:00,0.9407,0.9412,0.9406,0.9407,125700000.0
2008-06-17 12:55:00,0.9406,0.9409,0.9406,0.9408,125700000.0
2008-06-17 13:00:00,0.9407,0.9408,0.9407,0.9408,50280000.0
2008-06-17 13:05:00,0.9409,0.9409,0.9404,0.9405,125700000.0
2008-06-17 13:10:00,0.9404,0.9407,0.9401,0.9404,125700000.0
2008-06-17 13:15:00,0.9403,0.9405,0.9402,0.9404,125700000.0
2008-06-17 13:20:00,0.9403,0.9404,0.94,0.9402,100560000.0
2008-06-17 13:25:00,0.9401,0.9404,0.94,0.94,125700000.0
2008-06-17 13:30:00,0.9399,0.9405,0.9398,0.9403,125700000.0
2008-06-17 13:35:00,0.9404,0.9405,0.9398,0.9399,125700000.0
2008-06-17 13:40:00,0.94,0.9404,0.9399,0.9399,75420000.0
2008-06-17 13:45:00,0.94,0.9403,0.9398,0.94,100560000.0
2008-06-17 13:50:00,0.9399,0.9403,0.9399,0.9403,125700000.0
2008-06-17 13:55:00,0.9402,0.9405,0.94,0.94,100560000.0
2008-06-17 14:00:00,0.9399,0.9403,0.9395,0.9402,125700000.0
2008-06-17 14:05:00,0.9403,0.9404,0.9397,0.9402,125700000.0
2008-06-17 14:10:00,0.9401,0.9401,0.9395,0.9396,100560000.0
2008-06-17 14:15:00,0.9397,0.9403,0.9397,0.9403,125700000.0
2008-06-17 14:20:00,0.9402,0.9404,0.9395,0.9397,125700000.0
2008-06-17 14:25:00,0.9398,0.9403,0.9396,0.9399,125700000.0
2008-06-17 14:30:00,0.94,0.9405,0.9396,0.9405,125700000.0
2008-06-17 14:35:00,0.9406,0.9406,0.94,0.9403,125700000.0
2008-06-17 14:40:00,0.9402,0.9403,0.9399,0.9402,125700000.0
2008-06-17 14:45:00,0.9403,0.9407,0.94,0.9401,125700000.0
2008-06-17 14:50:00,0.9402,0.9405,0.94,0.94,125700000.0
2008-06-17 14:55:00,0.9399,0.9406,0.9399,0.9401,125700000.0
2008-06-17 15:00:00,0.9402,0.9406,0.94,0.9401,125700000.0
2008-06-17 15:05:00,0.9402,0.9406,0.9402,0.9405,125700000.0
2008-06-17 15:10:00,0.9407,0.9407,0.9403,0.9404,125700000.0
2008-06-17 15:15:00,0.9403,0.9413,0.9403,0.9407,125700000.0
2008-06-17 15:20:00,0.9408,0.9409,0.9405,0.9405,125700000.0
2008-06-17 15:25:00,0.9404,0.9406,0.94,0.9401,125700000.0
2008-06-17 15:30:00,0.9402,0.9404,0.9401,0.9403,125700000.0
2008-06-17 15:35:00,0.9404,0.9409,0.94,0.9406,125700000.0
2008-06-17 15:40:00,0.9407,0.9412,0.9406,0.9407,125700000.0
2008-06-17 15:45:00,0.9406,0.9406,0.9399,0.9402,100560000.0
2008-06-17 15:50:00,0.9401,0.9401,0.9399,0.9399,100560000.0
2008-06-17 15:55:00,0.94,0.9401,0.9394,0.9395,100560000.0
2008-06-17 16:00:00,0.939,0.9402,0.9389,0.9401,125700000.0
2008-06-17 16:05:00,0.94,0.9417,0.9398,0.9413,125700000.0
2008-06-17 16:10:00,0.9414,0.9416,0.9408,0.9414,125700000.0
2008-06-17 16:15:00,0.9413,0.9415,0.9411,0.9414,100560000.0
2008-06-17 16:20:00,0.9413,0.9417,0.941,0.9411,125700000.0
2008-06-17 16:25:00,0.9412,0.9416,0.9411,0.9413,100560000.0
2008-06-17 16:30:00,0.9415,0.9426,0.9413,0.9424,100560000.0
2008-06-17 16:35:00,0.9423,0.9432,0.9423,0.9425,125700000.0
2008-06-17 16:40:00,0.9424,0.9428,0.9423,0.9424,125700000.0
2008-06-17 16:45:00,0.9425,0.9429,0.9423,0.9425,100560000.0
2008-06-17 16:50:00,0.9424,0.9426,0.9422,0.9426,125700000.0
2008-06-17 16:55:00,0.9425,0.9426,0.9419,0.942,125700000.0
2008-06-17 17:00:00,0.9421,0.9421,0.9414,0.9418,125700000.0
2008-06-17 17:05:00,0.9417,0.9418,0.9413,0.9414,125700000.0
2008-06-17 17:10:00,0.9413,0.9416,0.9412,0.9415,125700000.0
2008-06-17 17:15:00,0.9414,0.9423,0.9414,0.9421,125700000.0
2008-06-17 17:20:00,0.9422,0.9423,0.942,0.9423,125700000.0
2008-06-17 17:25:00,0.9422,0.9424,0.9421,0.9421,100560000.0
2008-06-17 17:30:00,0.942,0.9423,0.942,0.9422,75420000.0
2008-06-17 17:35:00,0.9423,0.9426,0.942,0.9423,125700000.0
2008-06-17 17:40:00,0.9424,0.9425,0.942,0.9421,125700000.0
2008-06-17 17:45:00,0.9422,0.9422,0.9421,0.9422,75420000.0
2008-06-17 17:50:00,0.9423,0.9429,0.9423,0.9426,125700000.0
2008-06-17 17:55:00,0.9425,0.9432,0.9425,0.9427,125700000.0
2008-06-17 18:00:00,0.9428,0.9431,0.9427,0.943,100560000.0
2008-06-17 18:05:00,0.9431,0.9436,0.943,0.9432,125700000.0
2008-06-17 18:10:00,0.9433,0.9434,0.9428,0.9429,100560000.0
2008-06-17 18:15:00,0.943,0.9432,0.9429,0.943,50280000.0
2008-06-17 18:20:00,0.9431,0.9435,0.9431,0.9433,75420000.0
2008-06-17 18:25:00,0.9432,0.9432,0.943,0.9431,75420000.0
2008-06-17 18:30:00,0.943,0.943,0.9426,0.9427,75420000.0
2008-06-17 18:35:00,0.9426,0.943,0.9426,0.9429,75420000.0
2008-06-17 18:40:00,0.943,0.9436,0.9428,0.9436,100560000.0
2008-06-17 18:45:00,0.9435,0.9436,0.9433,0.9435,100560000.0
2008-06-17 18:50:00,0.9433,0.9436,0.9433,0.9435,75420000.0
2008-06-17 18:55:00,0.9436,0.9436,0.9435,0.9435,75420000.0
2008-06-17 19:00:00,0.9434,0.9435,0.9433,0.9435,75420000.0
2008-06-17 19:05:00,0.9436,0.9437,0.9433,0.9433,75420000.0
2008-06-17 19:10:00,0.9432,0.9435,0.9431,0.9434,125700000.0
2008-06-17 19:15:00,0.9433,0.9437,0.9433,0.9436,125700000.0
2008-06-17 19:20:00,0.9437,0.9444,0.9436,0.9441,125700000.0
2008-06-17 19:25:00,0.9442,0.9444,0.9441,0.9442,125700000.0
2008-06-17 19:30:00,0.9443,0.9444,0.9441,0.9442,125700000.0
2008-06-17 19:35:00,0.9441,0.9444,0.9439,0.9441,125700000.0
2008-06-17 19:40:00,0.9442,0.9443,0.944,0.944,50280000.0
2008-06-17 19:45:00,0.9439,0.944,0.9438,0.9438,50280000.0
2008-06-17 19:50:00,0.9439,0.9441,0.9438,0.944,75420000.0
2008-06-17 19:55:00,0.9441,0.9442,0.9439,0.9439,100560000.0
2008-06-17 20:00:00,0.9438,0.9438,0.9433,0.9434,125700000.0
2008-06-17 20:05:00,0.9435,0.9437,0.9432,0.9437,125700000.0
2008-06-17 20:10:00,0.9436,0.9437,0.9436,0.9437,75420000.0
2008-06-17 20:15:00,0.9436,0.9437,0.9436,0.9437,100560000.0
2008-06-17 20:20:00,0.9438,0.9443,0.9438,0.9443,75420000.0
2008-06-17 20:25:00,0.9444,0.9445,0.9442,0.9442,75420000.0
2008-06-17 20:30:00,0.9441,0.9445,0.9441,0.9443,125700000.0
2008-06-17 20:35:00,0.9442,0.9446,0.9442,0.9446,50280000.0
2008-06-17 20:40:00,0.9447,0.9448,0.9446,0.9446,100560000.0
2008-06-17 20:45:00,0.9447,0.9448,0.9445,0.9448,100560000.0
2008-06-17 20:50:00,0.9449,0.945,0.9448,0.945,100560000.0
2008-06-17 20:55:00,0.9449,0.9453,0.9447,0.9451,100560000.0
2008-06-17 21:00:00,0.9452,0.9452,0.9447,0.9448,100560000.0
2008-06-17 21:05:00,0.9449,0.9449,0.9447,0.9447,75420000.0
2008-06-17 21:10:00,0.9448,0.9449,0.9448,0.9448,50280000.0
2008-06-17 21:15:00,0.9449,0.9449,0.9445,0.9445,75420000.0
2008-06-17 21:20:00,0.9444,0.9445,0.9443,0.9443,50280000.0
2008-06-17 21:25:00,0.9442,0.9443,0.9441,0.9442,125700000.0
2008-06-17 21:30:00,0.9438,0.9442,0.9438,0.9442,125700000.0
2008-06-17 21:35:00,0.9443,0.9443,0.944,0.9441,100560000.0
2008-06-17 21:40:00,0.9442,0.9442,0.9438,0.944,75420000.0
2008-06-17 21:45:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-06-17 21:50:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-17 21:55:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-06-17 22:00:00,0.9438,0.9439,0.9438,0.9438,75420000.0
2008-06-17 22:05:00,0.9437,0.9438,0.9437,0.9437,50280000.0
2008-06-17 22:10:00,0.9438,0.9438,0.9436,0.9436,50280000.0
2008-06-17 22:15:00,0.9435,0.9438,0.9434,0.9435,75420000.0
2008-06-17 22:20:00,0.9436,0.9436,0.9433,0.9434,100560000.0
2008-06-17 22:25:00,0.9435,0.9435,0.9433,0.9434,125700000.0
2008-06-17 22:30:00,0.9433,0.9434,0.9433,0.9433,50280000.0
2008-06-17 22:35:00,0.9434,0.9434,0.9433,0.9433,50280000.0
2008-06-17 22:40:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-06-17 22:45:00,0.9435,0.9438,0.9434,0.9437,125700000.0
2008-06-17 22:50:00,0.9436,0.9437,0.9433,0.9435,75420000.0
2008-06-17 22:55:00,0.9436,0.9439,0.9436,0.9437,75420000.0
2008-06-17 23:00:00,0.9438,0.9442,0.9438,0.9442,50280000.0
2008-06-17 23:05:00,0.9441,0.9442,0.9439,0.9439,75420000.0
2008-06-17 23:10:00,0.944,0.9441,0.9439,0.944,50280000.0
2008-06-17 23:15:00,0.9439,0.944,0.9439,0.9439,125700000.0
2008-06-17 23:20:00,0.944,0.944,0.9436,0.9438,75420000.0
2008-06-17 23:25:00,0.9439,0.9439,0.9437,0.9437,75420000.0
2008-06-17 23:30:00,0.9436,0.9436,0.9435,0.9435,50280000.0
2008-06-17 23:35:00,0.9434,0.9434,0.9433,0.9433,50280000.0
2008-06-17 23:45:00,0.9432,0.9436,0.9432,0.9436,100560000.0
2008-06-17 23:50:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-06-17 23:55:00,0.9437,0.9438,0.9437,0.9438,50280000.0
2008-06-18 00:00:00,0.9437,0.9437,0.9436,0.9436,50280000.0
2008-06-18 00:05:00,0.9437,0.9437,0.9435,0.9436,75420000.0
2008-06-18 00:15:00,0.9437,0.9437,0.9436,0.9437,50280000.0
2008-06-18 00:20:00,0.9436,0.9437,0.9435,0.9437,75420000.0
2008-06-18 00:25:00,0.9436,0.9437,0.9436,0.9437,50280000.0
2008-06-18 00:30:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 00:40:00,0.9441,0.9443,0.9441,0.9443,50280000.0
2008-06-18 00:45:00,0.9442,0.9443,0.9441,0.9442,75420000.0
2008-06-18 00:55:00,0.9443,0.9443,0.9442,0.9442,50280000.0
2008-06-18 01:00:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-06-18 01:05:00,0.9442,0.9442,0.9441,0.9442,75420000.0
2008-06-18 01:15:00,0.9443,0.9443,0.9439,0.9439,125700000.0
2008-06-18 01:20:00,0.944,0.9443,0.9439,0.9442,75420000.0
2008-06-18 01:25:00,0.9441,0.9441,0.9439,0.9439,75420000.0
2008-06-18 01:30:00,0.944,0.944,0.9433,0.9437,100560000.0
2008-06-18 01:35:00,0.9438,0.9438,0.9436,0.9437,125700000.0
2008-06-18 01:40:00,0.9438,0.9438,0.9435,0.9436,100560000.0
2008-06-18 01:45:00,0.9435,0.9439,0.9435,0.9438,125700000.0
2008-06-18 01:50:00,0.9439,0.9442,0.9438,0.944,100560000.0
2008-06-18 01:55:00,0.9441,0.9442,0.9441,0.9441,75420000.0
2008-06-18 02:00:00,0.9442,0.9447,0.9441,0.9445,100560000.0
2008-06-18 02:05:00,0.9446,0.9446,0.9444,0.9445,75420000.0
2008-06-18 02:10:00,0.9446,0.9447,0.9445,0.9445,100560000.0
2008-06-18 02:15:00,0.9446,0.9452,0.9446,0.9447,100560000.0
2008-06-18 02:20:00,0.9446,0.9447,0.9443,0.9445,100560000.0
2008-06-18 02:25:00,0.9444,0.9445,0.9444,0.9445,50280000.0
2008-06-18 02:30:00,0.9444,0.9446,0.9444,0.9444,100560000.0
2008-06-18 02:35:00,0.9443,0.9446,0.9443,0.9446,100560000.0
2008-06-18 02:40:00,0.9447,0.9448,0.9444,0.9444,125700000.0
2008-06-18 02:45:00,0.9445,0.9447,0.9444,0.9445,100560000.0
2008-06-18 02:55:00,0.9446,0.9448,0.9445,0.9448,100560000.0
2008-06-18 03:00:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-18 03:05:00,0.9447,0.9448,0.9447,0.9447,125700000.0
2008-06-18 03:10:00,0.9448,0.9449,0.9447,0.9448,125700000.0
2008-06-18 03:15:00,0.9447,0.9448,0.9447,0.9448,75420000.0
2008-06-18 03:20:00,0.9447,0.9448,0.9445,0.9445,125700000.0
2008-06-18 03:25:00,0.9444,0.9445,0.9435,0.9437,125700000.0
2008-06-18 03:30:00,0.9438,0.944,0.9433,0.9437,125700000.0
2008-06-18 03:35:00,0.9438,0.9441,0.9438,0.9439,100560000.0
2008-06-18 03:40:00,0.944,0.944,0.9438,0.9438,100560000.0
2008-06-18 03:45:00,0.9439,0.9439,0.9438,0.9439,50280000.0
2008-06-18 03:50:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 03:55:00,0.9439,0.9439,0.9438,0.9439,75420000.0
2008-06-18 04:00:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 04:05:00,0.9439,0.9439,0.9437,0.9438,75420000.0
2008-06-18 04:10:00,0.9437,0.9437,0.9436,0.9436,50280000.0
2008-06-18 04:15:00,0.9437,0.9437,0.9434,0.9434,50280000.0
2008-06-18 04:20:00,0.9433,0.9435,0.9433,0.9434,75420000.0
2008-06-18 04:25:00,0.9435,0.9436,0.9433,0.9436,100560000.0
2008-06-18 04:30:00,0.9438,0.9438,0.9436,0.9437,50280000.0
2008-06-18 04:35:00,0.9436,0.9438,0.9435,0.9438,75420000.0
2008-06-18 04:40:00,0.9439,0.9439,0.9436,0.9436,100560000.0
2008-06-18 04:45:00,0.9437,0.9437,0.9436,0.9436,125700000.0
2008-06-18 04:50:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-06-18 04:55:00,0.9437,0.9437,0.9436,0.9437,50280000.0
2008-06-18 05:00:00,0.9438,0.9439,0.9436,0.9437,100560000.0
2008-06-18 05:05:00,0.9438,0.9438,0.9437,0.9437,50280000.0
2008-06-18 05:10:00,0.9439,0.944,0.9436,0.9438,50280000.0
2008-06-18 05:15:00,0.9439,0.9439,0.9437,0.9439,50280000.0
2008-06-18 05:20:00,0.944,0.944,0.944,0.944,25140000.0
2008-06-18 05:25:00,0.9441,0.9442,0.9441,0.9442,100560000.0
2008-06-18 05:30:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-18 05:35:00,0.9443,0.9444,0.9442,0.9443,125700000.0
2008-06-18 05:40:00,0.9444,0.9445,0.9444,0.9445,50280000.0
2008-06-18 05:45:00,0.9446,0.9446,0.9443,0.9445,100560000.0
2008-06-18 05:50:00,0.9444,0.9445,0.9444,0.9444,75420000.0
2008-06-18 05:55:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-18 06:00:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-18 06:05:00,0.9445,0.9447,0.9445,0.9447,75420000.0
2008-06-18 06:10:00,0.9446,0.9446,0.9445,0.9445,50280000.0
2008-06-18 06:15:00,0.9446,0.9447,0.9446,0.9446,75420000.0
2008-06-18 06:20:00,0.9445,0.9446,0.9445,0.9446,50280000.0
2008-06-18 06:25:00,0.9445,0.9446,0.9444,0.9444,100560000.0
2008-06-18 06:30:00,0.9445,0.9446,0.9445,0.9445,50280000.0
2008-06-18 06:35:00,0.9446,0.9446,0.9445,0.9446,50280000.0
2008-06-18 06:40:00,0.9445,0.9446,0.944,0.9441,125700000.0
2008-06-18 06:45:00,0.9442,0.9442,0.9433,0.9435,125700000.0
2008-06-18 06:50:00,0.9434,0.9435,0.9432,0.9433,125700000.0
2008-06-18 06:55:00,0.9432,0.9435,0.9432,0.9434,125700000.0
2008-06-18 07:00:00,0.9435,0.9435,0.9423,0.9424,125700000.0
2008-06-18 07:05:00,0.9425,0.9429,0.9424,0.9426,125700000.0
2008-06-18 07:10:00,0.9425,0.9427,0.9423,0.9427,125700000.0
2008-06-18 07:15:00,0.9428,0.9429,0.9425,0.9426,100560000.0
2008-06-18 07:20:00,0.9425,0.9426,0.9423,0.9424,100560000.0
2008-06-18 07:25:00,0.9423,0.9423,0.9418,0.9421,100560000.0
2008-06-18 07:30:00,0.9422,0.9422,0.9418,0.9419,75420000.0
2008-06-18 07:35:00,0.942,0.9424,0.9419,0.9423,75420000.0
2008-06-18 07:40:00,0.9424,0.9424,0.9422,0.9422,125700000.0
2008-06-18 07:45:00,0.9423,0.9425,0.9422,0.9425,125700000.0
2008-06-18 07:50:00,0.9426,0.9426,0.942,0.942,100560000.0
2008-06-18 07:55:00,0.9419,0.9419,0.941,0.9413,100560000.0
2008-06-18 08:00:00,0.9414,0.9419,0.9413,0.9419,125700000.0
2008-06-18 08:05:00,0.9418,0.9418,0.9416,0.9418,50280000.0
2008-06-18 08:10:00,0.9419,0.9423,0.9418,0.9422,75420000.0
2008-06-18 08:15:00,0.9421,0.9421,0.9414,0.9418,125700000.0
2008-06-18 08:20:00,0.9417,0.9422,0.9417,0.9421,125700000.0
2008-06-18 08:25:00,0.9422,0.9422,0.9417,0.942,125700000.0
2008-06-18 08:30:00,0.9421,0.9424,0.9419,0.9419,125700000.0
2008-06-18 08:35:00,0.9418,0.9421,0.9411,0.9413,125700000.0
2008-06-18 08:40:00,0.9414,0.9416,0.9407,0.9413,125700000.0
2008-06-18 08:45:00,0.9414,0.9419,0.9413,0.9414,125700000.0
2008-06-18 08:50:00,0.9413,0.9418,0.9413,0.9414,100560000.0
2008-06-18 08:55:00,0.9415,0.9418,0.9413,0.9417,125700000.0
2008-06-18 09:00:00,0.9418,0.9421,0.9417,0.942,125700000.0
2008-06-18 09:05:00,0.9421,0.9423,0.9418,0.9423,125700000.0
2008-06-18 09:10:00,0.9422,0.9426,0.9422,0.9424,100560000.0
2008-06-18 09:15:00,0.9425,0.943,0.9423,0.9429,125700000.0
2008-06-18 09:20:00,0.9428,0.9429,0.9425,0.9426,125700000.0
2008-06-18 09:25:00,0.9427,0.943,0.9426,0.943,125700000.0
2008-06-18 09:30:00,0.9431,0.9432,0.9429,0.9431,125700000.0
2008-06-18 09:35:00,0.943,0.943,0.9427,0.9428,125700000.0
2008-06-18 09:40:00,0.9427,0.943,0.9424,0.9424,125700000.0
2008-06-18 09:45:00,0.9425,0.9429,0.9424,0.9425,125700000.0
2008-06-18 09:50:00,0.9426,0.9427,0.9424,0.9424,100560000.0
2008-06-18 09:55:00,0.9425,0.9425,0.9415,0.9416,100560000.0
2008-06-18 10:00:00,0.9415,0.9417,0.9415,0.9416,75420000.0
2008-06-18 10:05:00,0.9417,0.9417,0.9414,0.9416,125700000.0
2008-06-18 10:10:00,0.9417,0.942,0.9416,0.9418,125700000.0
2008-06-18 10:15:00,0.9417,0.9418,0.941,0.9414,125700000.0
2008-06-18 10:20:00,0.9415,0.942,0.9414,0.9419,100560000.0
2008-06-18 10:25:00,0.942,0.9421,0.9419,0.942,75420000.0
2008-06-18 10:30:00,0.9419,0.9422,0.9419,0.942,125700000.0
2008-06-18 10:35:00,0.9419,0.9421,0.9414,0.9415,125700000.0
2008-06-18 10:40:00,0.9416,0.9417,0.9416,0.9417,75420000.0
2008-06-18 10:45:00,0.9416,0.9417,0.9415,0.9416,125700000.0
2008-06-18 10:50:00,0.9415,0.9417,0.9415,0.9417,75420000.0
2008-06-18 10:55:00,0.9416,0.9417,0.9415,0.9417,125700000.0
2008-06-18 11:00:00,0.9416,0.9421,0.9416,0.9419,125700000.0
2008-06-18 11:05:00,0.942,0.9421,0.9418,0.9418,75420000.0
2008-06-18 11:10:00,0.9419,0.9422,0.9419,0.9421,125700000.0
2008-06-18 11:15:00,0.942,0.942,0.9415,0.9416,100560000.0
2008-06-18 11:20:00,0.9415,0.9417,0.9412,0.9414,125700000.0
2008-06-18 11:25:00,0.9413,0.9414,0.9408,0.9408,125700000.0
2008-06-18 11:30:00,0.9409,0.9414,0.9408,0.9411,125700000.0
2008-06-18 11:35:00,0.9412,0.9414,0.941,0.9412,125700000.0
2008-06-18 11:40:00,0.9411,0.9411,0.9409,0.9411,100560000.0
2008-06-18 11:45:00,0.941,0.9411,0.941,0.941,125700000.0
2008-06-18 11:50:00,0.9411,0.9413,0.941,0.9412,100560000.0
2008-06-18 11:55:00,0.9413,0.9413,0.941,0.941,125700000.0
2008-06-18 12:00:00,0.9411,0.9413,0.9408,0.9409,125700000.0
2008-06-18 12:05:00,0.9408,0.941,0.9404,0.9404,125700000.0
2008-06-18 12:10:00,0.9405,0.9407,0.9402,0.9406,125700000.0
2008-06-18 12:15:00,0.9407,0.9411,0.9406,0.9406,125700000.0
2008-06-18 12:20:00,0.9405,0.9408,0.9405,0.9406,100560000.0
2008-06-18 12:25:00,0.9407,0.9409,0.9405,0.9406,125700000.0
2008-06-18 12:30:00,0.9405,0.9407,0.9405,0.9406,125700000.0
2008-06-18 12:35:00,0.9405,0.9409,0.9405,0.9408,125700000.0
2008-06-18 12:40:00,0.9409,0.9413,0.9407,0.9408,100560000.0
2008-06-18 12:45:00,0.9407,0.9412,0.9407,0.941,100560000.0
2008-06-18 12:50:00,0.9411,0.9414,0.9411,0.9414,100560000.0
2008-06-18 12:55:00,0.9417,0.9419,0.9416,0.9417,75420000.0
2008-06-18 13:00:00,0.9418,0.9418,0.9414,0.9415,100560000.0
2008-06-18 13:05:00,0.9416,0.9416,0.9411,0.9413,100560000.0
2008-06-18 13:10:00,0.9412,0.9413,0.941,0.9411,125700000.0
2008-06-18 13:15:00,0.941,0.9415,0.941,0.9413,100560000.0
2008-06-18 13:20:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-18 13:25:00,0.9413,0.9415,0.9412,0.9413,75420000.0
2008-06-18 13:30:00,0.9414,0.9417,0.9409,0.9409,125700000.0
2008-06-18 13:35:00,0.941,0.9412,0.9408,0.9412,125700000.0
2008-06-18 13:40:00,0.9411,0.9413,0.9411,0.9412,125700000.0
2008-06-18 13:45:00,0.9411,0.9413,0.9411,0.9411,100560000.0
2008-06-18 13:50:00,0.9412,0.9418,0.9412,0.9415,125700000.0
2008-06-18 13:55:00,0.9414,0.9417,0.9411,0.9415,125700000.0
2008-06-18 14:00:00,0.9414,0.9415,0.9413,0.9413,125700000.0
2008-06-18 14:05:00,0.9412,0.9414,0.941,0.9413,125700000.0
2008-06-18 14:10:00,0.9412,0.9414,0.9411,0.9412,75420000.0
2008-06-18 14:15:00,0.9411,0.9413,0.9411,0.9413,125700000.0
2008-06-18 14:20:00,0.9414,0.9418,0.9414,0.9417,125700000.0
2008-06-18 14:25:00,0.9419,0.9426,0.9419,0.9422,125700000.0
2008-06-18 14:30:00,0.9421,0.9422,0.9417,0.9418,100560000.0
2008-06-18 14:35:00,0.9417,0.942,0.9416,0.9418,125700000.0
2008-06-18 14:40:00,0.9419,0.9422,0.9418,0.9421,125700000.0
2008-06-18 14:45:00,0.942,0.9421,0.9419,0.942,125700000.0
2008-06-18 14:50:00,0.9419,0.9419,0.9416,0.9417,125700000.0
2008-06-18 14:55:00,0.9418,0.9418,0.9415,0.9415,75420000.0
2008-06-18 15:00:00,0.9414,0.9418,0.9414,0.9417,125700000.0
2008-06-18 15:05:00,0.9418,0.9418,0.9415,0.9416,125700000.0
2008-06-18 15:10:00,0.9417,0.9418,0.9416,0.9418,100560000.0
2008-06-18 15:15:00,0.9417,0.9418,0.9409,0.941,125700000.0
2008-06-18 15:20:00,0.9411,0.9413,0.941,0.9413,125700000.0
2008-06-18 15:25:00,0.9414,0.9417,0.9414,0.9417,100560000.0
2008-06-18 15:30:00,0.9416,0.9418,0.9415,0.9416,50280000.0
2008-06-18 15:35:00,0.9417,0.9417,0.9415,0.9415,75420000.0
2008-06-18 15:40:00,0.9416,0.9416,0.9411,0.9414,125700000.0
2008-06-18 15:45:00,0.9413,0.9414,0.9412,0.9413,100560000.0
2008-06-18 15:50:00,0.9412,0.9414,0.9411,0.9413,125700000.0
2008-06-18 15:55:00,0.9412,0.9417,0.9411,0.9416,125700000.0
2008-06-18 16:00:00,0.9417,0.9418,0.9416,0.9416,125700000.0
2008-06-18 16:05:00,0.9417,0.9417,0.9413,0.9414,100560000.0
2008-06-18 16:10:00,0.9415,0.942,0.9412,0.9419,125700000.0
2008-06-18 16:15:00,0.9418,0.9419,0.9416,0.9418,100560000.0
2008-06-18 16:20:00,0.9417,0.9418,0.9416,0.9416,125700000.0
2008-06-18 16:25:00,0.9417,0.942,0.9414,0.9419,125700000.0
2008-06-18 16:30:00,0.9418,0.9424,0.9418,0.9422,125700000.0
2008-06-18 16:35:00,0.9423,0.9424,0.9416,0.9423,125700000.0
2008-06-18 16:40:00,0.9424,0.9427,0.9422,0.9426,125700000.0
2008-06-18 16:45:00,0.9425,0.9428,0.9425,0.9427,125700000.0
2008-06-18 16:50:00,0.9428,0.943,0.9426,0.943,125700000.0
2008-06-18 16:55:00,0.9431,0.9436,0.9426,0.9435,125700000.0
2008-06-18 17:00:00,0.9436,0.9442,0.9435,0.9439,125700000.0
2008-06-18 17:05:00,0.944,0.944,0.9435,0.9438,125700000.0
2008-06-18 17:10:00,0.9437,0.9438,0.9436,0.9436,125700000.0
2008-06-18 17:15:00,0.9437,0.944,0.9436,0.9438,125700000.0
2008-06-18 17:20:00,0.9439,0.9446,0.9438,0.9442,125700000.0
2008-06-18 17:25:00,0.9443,0.9445,0.944,0.9441,100560000.0
2008-06-18 17:35:00,0.9442,0.9442,0.9438,0.944,100560000.0
2008-06-18 17:40:00,0.9441,0.9441,0.9438,0.9439,100560000.0
2008-06-18 17:45:00,0.944,0.9441,0.9436,0.9437,125700000.0
2008-06-18 17:50:00,0.9436,0.9441,0.9436,0.9439,75420000.0
2008-06-18 17:55:00,0.944,0.9442,0.9439,0.944,75420000.0
2008-06-18 18:00:00,0.9439,0.9443,0.9439,0.9442,100560000.0
2008-06-18 18:05:00,0.9443,0.9443,0.9439,0.9439,100560000.0
2008-06-18 18:10:00,0.9438,0.9441,0.9437,0.9438,125700000.0
2008-06-18 18:15:00,0.9437,0.9439,0.9436,0.9436,100560000.0
2008-06-18 18:20:00,0.9437,0.9439,0.9437,0.9437,100560000.0
2008-06-18 18:25:00,0.9436,0.9443,0.9435,0.9443,125700000.0
2008-06-18 18:30:00,0.9444,0.9444,0.9436,0.944,125700000.0
2008-06-18 18:35:00,0.9441,0.9443,0.9439,0.944,100560000.0
2008-06-18 18:40:00,0.9441,0.9442,0.944,0.9441,125700000.0
2008-06-18 18:45:00,0.944,0.944,0.9436,0.9436,100560000.0
2008-06-18 18:50:00,0.9437,0.9442,0.9436,0.944,100560000.0
2008-06-18 18:55:00,0.9441,0.9446,0.9441,0.9446,125700000.0
2008-06-18 19:00:00,0.9445,0.9449,0.9445,0.9448,75420000.0
2008-06-18 19:05:00,0.9449,0.945,0.9448,0.9449,50280000.0
2008-06-18 19:10:00,0.945,0.9452,0.9449,0.945,100560000.0
2008-06-18 19:15:00,0.9451,0.9452,0.945,0.9451,125700000.0
2008-06-18 19:20:00,0.9452,0.9455,0.9451,0.9455,125700000.0
2008-06-18 19:25:00,0.9454,0.9464,0.9454,0.9461,125700000.0
2008-06-18 19:30:00,0.946,0.9466,0.9459,0.9464,75420000.0
2008-06-18 19:35:00,0.9463,0.9465,0.9461,0.9465,100560000.0
2008-06-18 19:40:00,0.9464,0.9465,0.9464,0.9465,75420000.0
2008-06-18 19:45:00,0.9464,0.9464,0.946,0.946,75420000.0
2008-06-18 19:50:00,0.9461,0.9462,0.946,0.9461,75420000.0
2008-06-18 19:55:00,0.946,0.946,0.9455,0.9455,75420000.0
2008-06-18 20:00:00,0.9456,0.9461,0.9453,0.9461,100560000.0
2008-06-18 20:05:00,0.9462,0.9465,0.946,0.9463,125700000.0
2008-06-18 20:10:00,0.9464,0.9466,0.9463,0.9464,125700000.0
2008-06-18 20:15:00,0.9463,0.9463,0.9462,0.9462,50280000.0
2008-06-18 20:20:00,0.9461,0.9463,0.9461,0.9462,125700000.0
2008-06-18 20:25:00,0.9463,0.9466,0.9463,0.9465,125700000.0
2008-06-18 20:30:00,0.9464,0.9467,0.9463,0.9464,125700000.0
2008-06-18 20:35:00,0.9463,0.9463,0.9457,0.9457,100560000.0
2008-06-18 20:40:00,0.9458,0.9464,0.9458,0.9463,100560000.0
2008-06-18 20:45:00,0.9464,0.9466,0.9463,0.9466,125700000.0
2008-06-18 20:50:00,0.9467,0.9467,0.9464,0.9467,125700000.0
2008-06-18 20:55:00,0.9468,0.9468,0.9466,0.9468,100560000.0
2008-06-18 21:00:00,0.9469,0.9472,0.9467,0.947,100560000.0
2008-06-18 21:05:00,0.9469,0.9469,0.9465,0.9466,75420000.0
2008-06-18 21:10:00,0.9467,0.9467,0.9458,0.9459,50280000.0
2008-06-18 21:15:00,0.946,0.9464,0.946,0.9461,75420000.0
2008-06-18 21:25:00,0.946,0.9461,0.946,0.9461,75420000.0
2008-06-18 21:30:00,0.9462,0.9465,0.9461,0.9463,125700000.0
2008-06-18 21:35:00,0.9464,0.9464,0.9462,0.9462,50280000.0
2008-06-18 21:40:00,0.9461,0.9464,0.9461,0.9462,125700000.0
2008-06-18 21:45:00,0.9463,0.9464,0.9462,0.9463,125700000.0
2008-06-18 21:50:00,0.9464,0.9467,0.9463,0.9465,100560000.0
2008-06-18 21:55:00,0.9466,0.9467,0.9464,0.9464,75420000.0
2008-06-18 22:00:00,0.9465,0.9465,0.9462,0.9462,100560000.0
2008-06-18 22:05:00,0.9463,0.9467,0.9463,0.9467,100560000.0
2008-06-18 22:10:00,0.9466,0.9467,0.9466,0.9466,75420000.0
2008-06-18 22:15:00,0.9467,0.9468,0.9466,0.9468,50280000.0
2008-06-18 22:20:00,0.9467,0.9469,0.9467,0.9469,125700000.0
2008-06-18 22:25:00,0.947,0.9471,0.9468,0.9468,75420000.0
2008-06-18 22:30:00,0.9469,0.9473,0.9469,0.9472,125700000.0
2008-06-18 22:35:00,0.9473,0.9473,0.9471,0.9471,125700000.0
2008-06-18 22:40:00,0.9469,0.9469,0.9468,0.9469,100560000.0
2008-06-18 22:45:00,0.9468,0.9472,0.9468,0.9472,100560000.0
2008-06-18 22:50:00,0.9471,0.9472,0.9469,0.947,100560000.0
2008-06-18 22:55:00,0.9469,0.9472,0.9469,0.9471,100560000.0
2008-06-18 23:00:00,0.947,0.9472,0.9469,0.9472,75420000.0
2008-06-18 23:05:00,0.9471,0.9472,0.9468,0.947,100560000.0
2008-06-18 23:10:00,0.9471,0.9471,0.9469,0.947,50280000.0
2008-06-18 23:15:00,0.9469,0.947,0.9468,0.9468,75420000.0
2008-06-18 23:20:00,0.9467,0.9467,0.9464,0.9466,75420000.0
2008-06-18 23:25:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-18 23:30:00,0.9466,0.9466,0.9464,0.9466,100560000.0
2008-06-18 23:35:00,0.9464,0.9466,0.9463,0.9463,100560000.0
2008-06-18 23:40:00,0.9462,0.9462,0.9461,0.9462,50280000.0
2008-06-18 23:45:00,0.9461,0.9463,0.9461,0.9462,50280000.0
2008-06-18 23:50:00,0.9463,0.9463,0.946,0.9461,75420000.0
2008-06-19 00:00:00,0.946,0.9461,0.946,0.946,50280000.0
2008-06-19 00:05:00,0.9458,0.9458,0.9456,0.9456,50280000.0
2008-06-19 00:10:00,0.9457,0.9458,0.9456,0.9457,100560000.0
2008-06-19 00:15:00,0.9456,0.9457,0.9455,0.9455,100560000.0
2008-06-19 00:20:00,0.9456,0.9456,0.9454,0.9455,75420000.0
2008-06-19 00:25:00,0.9454,0.9456,0.9454,0.9455,100560000.0
2008-06-19 00:30:00,0.9456,0.9459,0.9455,0.9457,75420000.0
2008-06-19 00:35:00,0.9458,0.9458,0.9456,0.9456,75420000.0
2008-06-19 00:40:00,0.9457,0.9458,0.9456,0.9457,50280000.0
2008-06-19 00:45:00,0.9458,0.946,0.9456,0.946,75420000.0
2008-06-19 00:50:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-19 00:55:00,0.9461,0.9461,0.9459,0.9459,100560000.0
2008-06-19 01:00:00,0.9458,0.9459,0.9456,0.9458,75420000.0
2008-06-19 01:05:00,0.9459,0.9459,0.9457,0.9458,100560000.0
2008-06-19 01:10:00,0.9457,0.9458,0.9454,0.9454,125700000.0
2008-06-19 01:15:00,0.9455,0.9455,0.9454,0.9454,75420000.0
2008-06-19 01:20:00,0.9453,0.9453,0.9452,0.9453,50280000.0
2008-06-19 01:25:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-06-19 01:30:00,0.9451,0.9451,0.9447,0.9448,100560000.0
2008-06-19 01:35:00,0.9449,0.9454,0.9449,0.9453,100560000.0
2008-06-19 01:40:00,0.9454,0.9456,0.9452,0.9453,125700000.0
2008-06-19 01:45:00,0.9454,0.9455,0.9454,0.9455,50280000.0
2008-06-19 01:50:00,0.9456,0.9458,0.9455,0.9457,100560000.0
2008-06-19 01:55:00,0.9456,0.9458,0.9456,0.9456,100560000.0
2008-06-19 02:00:00,0.9457,0.9464,0.9456,0.9461,125700000.0
2008-06-19 02:05:00,0.946,0.946,0.9458,0.9458,125700000.0
2008-06-19 02:10:00,0.9459,0.946,0.9456,0.946,100560000.0
2008-06-19 02:15:00,0.9461,0.9463,0.9461,0.9461,75420000.0
2008-06-19 02:20:00,0.9462,0.9463,0.9461,0.9461,75420000.0
2008-06-19 02:25:00,0.9462,0.9462,0.9459,0.9461,100560000.0
2008-06-19 02:30:00,0.9462,0.9462,0.9456,0.9458,125700000.0
2008-06-19 02:35:00,0.9459,0.9459,0.9457,0.9457,50280000.0
2008-06-19 02:40:00,0.9458,0.9458,0.9455,0.9456,100560000.0
2008-06-19 02:45:00,0.9457,0.9458,0.9455,0.9457,100560000.0
2008-06-19 02:50:00,0.9458,0.9458,0.9455,0.9457,100560000.0
2008-06-19 02:55:00,0.9458,0.9461,0.9458,0.9461,125700000.0
2008-06-19 03:00:00,0.946,0.946,0.9455,0.9457,125700000.0
2008-06-19 03:05:00,0.9456,0.9458,0.9456,0.9458,125700000.0
2008-06-19 03:10:00,0.9457,0.9458,0.9457,0.9457,125700000.0
2008-06-19 03:15:00,0.9458,0.946,0.9458,0.9459,100560000.0
2008-06-19 03:20:00,0.946,0.9461,0.9459,0.9461,100560000.0
2008-06-19 03:25:00,0.946,0.9463,0.946,0.9461,125700000.0
2008-06-19 03:30:00,0.946,0.9462,0.946,0.946,100560000.0
2008-06-19 03:35:00,0.9461,0.9463,0.946,0.9462,100560000.0
2008-06-19 03:40:00,0.9463,0.9463,0.9462,0.9463,50280000.0
2008-06-19 03:45:00,0.9462,0.9463,0.9462,0.9463,75420000.0
2008-06-19 03:50:00,0.9464,0.9465,0.9463,0.9465,100560000.0
2008-06-19 03:55:00,0.9464,0.9465,0.9462,0.9463,75420000.0
2008-06-19 04:00:00,0.9464,0.9464,0.946,0.9461,100560000.0
2008-06-19 04:05:00,0.946,0.9462,0.946,0.9462,100560000.0
2008-06-19 04:10:00,0.9461,0.9462,0.946,0.9461,50280000.0
2008-06-19 04:15:00,0.9462,0.9464,0.9462,0.9464,75420000.0
2008-06-19 04:20:00,0.9463,0.9463,0.9462,0.9463,50280000.0
2008-06-19 04:25:00,0.9464,0.9464,0.9461,0.9463,125700000.0
2008-06-19 04:30:00,0.9464,0.9465,0.9462,0.9464,100560000.0
2008-06-19 04:35:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-06-19 04:40:00,0.9465,0.9466,0.9465,0.9465,50280000.0
2008-06-19 04:45:00,0.9466,0.9466,0.9465,0.9466,50280000.0
2008-06-19 04:50:00,0.9467,0.9467,0.9466,0.9467,50280000.0
2008-06-19 04:55:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-19 05:00:00,0.9466,0.9467,0.9466,0.9467,50280000.0
2008-06-19 05:05:00,0.9466,0.9466,0.9465,0.9466,50280000.0
2008-06-19 05:10:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-06-19 05:15:00,0.9467,0.9468,0.9466,0.9468,100560000.0
2008-06-19 05:20:00,0.9467,0.9468,0.9467,0.9468,75420000.0
2008-06-19 05:25:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-06-19 05:30:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-06-19 05:35:00,0.9472,0.9477,0.9471,0.9475,125700000.0
2008-06-19 05:40:00,0.9476,0.9477,0.9472,0.9474,100560000.0
2008-06-19 05:45:00,0.9473,0.9475,0.9472,0.9475,75420000.0
2008-06-19 05:50:00,0.9476,0.9476,0.9472,0.9473,125700000.0
2008-06-19 05:55:00,0.9472,0.9473,0.947,0.9471,75420000.0
2008-06-19 06:00:00,0.9472,0.9472,0.9467,0.947,125700000.0
2008-06-19 06:05:00,0.9469,0.9469,0.9466,0.9468,100560000.0
2008-06-19 06:10:00,0.9469,0.947,0.9466,0.9467,75420000.0
2008-06-19 06:15:00,0.9468,0.9471,0.9468,0.9469,125700000.0
2008-06-19 06:20:00,0.9468,0.9472,0.9467,0.9471,100560000.0
2008-06-19 06:25:00,0.9472,0.9473,0.9471,0.9472,75420000.0
2008-06-19 06:30:00,0.9473,0.9473,0.9469,0.9469,75420000.0
2008-06-19 06:35:00,0.947,0.9471,0.9469,0.9469,100560000.0
2008-06-19 06:40:00,0.9468,0.9468,0.9466,0.9467,75420000.0
2008-06-19 06:45:00,0.9468,0.9471,0.9468,0.947,100560000.0
2008-06-19 06:50:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-19 06:55:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-06-19 07:00:00,0.947,0.9471,0.9469,0.947,100560000.0
2008-06-19 07:05:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 07:10:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-06-19 07:15:00,0.947,0.9472,0.947,0.9471,100560000.0
2008-06-19 07:20:00,0.9472,0.9473,0.9472,0.9473,100560000.0
2008-06-19 07:25:00,0.9474,0.9476,0.9474,0.9474,100560000.0
2008-06-19 07:30:00,0.9475,0.9479,0.9474,0.9478,125700000.0
2008-06-19 07:35:00,0.9477,0.9477,0.9475,0.9475,100560000.0
2008-06-19 07:40:00,0.9474,0.9475,0.9472,0.9473,100560000.0
2008-06-19 07:45:00,0.9472,0.9475,0.9472,0.9473,125700000.0
2008-06-19 07:50:00,0.9472,0.9473,0.9466,0.9469,100560000.0
2008-06-19 07:55:00,0.9468,0.9468,0.9462,0.9464,125700000.0
2008-06-19 08:00:00,0.9463,0.9468,0.9463,0.9466,100560000.0
2008-06-19 08:05:00,0.9467,0.9467,0.9465,0.9465,100560000.0
2008-06-19 08:10:00,0.9466,0.9469,0.9465,0.9467,125700000.0
2008-06-19 08:15:00,0.9466,0.9467,0.9462,0.9465,100560000.0
2008-06-19 08:20:00,0.9466,0.947,0.9465,0.9465,125700000.0
2008-06-19 08:25:00,0.9464,0.9465,0.9462,0.9463,75420000.0
2008-06-19 08:30:00,0.9462,0.9468,0.9461,0.9465,125700000.0
2008-06-19 08:35:00,0.9464,0.947,0.9464,0.9467,125700000.0
2008-06-19 08:40:00,0.9468,0.9473,0.9467,0.9473,125700000.0
2008-06-19 08:45:00,0.9474,0.9474,0.9467,0.9468,100560000.0
2008-06-19 08:50:00,0.9467,0.9471,0.9467,0.947,125700000.0
2008-06-19 08:55:00,0.9471,0.9473,0.9468,0.9471,125700000.0
2008-06-19 09:00:00,0.947,0.9475,0.9469,0.9474,125700000.0
2008-06-19 09:05:00,0.9475,0.9476,0.9468,0.9471,125700000.0
2008-06-19 09:10:00,0.9472,0.9479,0.9472,0.9477,125700000.0
2008-06-19 09:15:00,0.9476,0.9477,0.9474,0.9476,125700000.0
2008-06-19 09:20:00,0.9477,0.9477,0.947,0.9473,125700000.0
2008-06-19 09:25:00,0.9474,0.9476,0.9473,0.9474,125700000.0
2008-06-19 09:30:00,0.9473,0.9474,0.9466,0.9467,125700000.0
2008-06-19 09:35:00,0.9468,0.9472,0.9467,0.9468,125700000.0
2008-06-19 09:40:00,0.9469,0.9476,0.9468,0.9476,125700000.0
2008-06-19 09:45:00,0.9477,0.9477,0.9469,0.947,125700000.0
2008-06-19 09:50:00,0.9471,0.9471,0.9465,0.9465,100560000.0
2008-06-19 09:55:00,0.9466,0.947,0.9466,0.9469,125700000.0
2008-06-19 10:00:00,0.9468,0.9472,0.9466,0.9471,125700000.0
2008-06-19 10:05:00,0.9469,0.9472,0.9464,0.9465,125700000.0
2008-06-19 10:10:00,0.9464,0.9473,0.9464,0.947,100560000.0
2008-06-19 10:15:00,0.9471,0.9471,0.9467,0.947,125700000.0
2008-06-19 10:20:00,0.9469,0.9474,0.9469,0.9473,100560000.0
2008-06-19 10:25:00,0.9474,0.9475,0.9473,0.9474,100560000.0
2008-06-19 10:30:00,0.9473,0.9476,0.946,0.9461,125700000.0
2008-06-19 10:35:00,0.9459,0.9463,0.9455,0.9458,100560000.0
2008-06-19 10:40:00,0.9457,0.9464,0.9455,0.946,125700000.0
2008-06-19 10:45:00,0.9461,0.9463,0.9459,0.946,125700000.0
2008-06-19 10:50:00,0.9459,0.9462,0.9456,0.9461,125700000.0
2008-06-19 10:55:00,0.946,0.946,0.9459,0.9459,50280000.0
2008-06-19 11:00:00,0.9458,0.9459,0.9456,0.9457,100560000.0
2008-06-19 11:05:00,0.9456,0.9456,0.9453,0.9454,100560000.0
2008-06-19 11:10:00,0.9453,0.9458,0.9451,0.9458,125700000.0
2008-06-19 11:15:00,0.9459,0.9462,0.9458,0.9459,125700000.0
2008-06-19 11:20:00,0.946,0.9465,0.946,0.9462,125700000.0
2008-06-19 11:25:00,0.946,0.9461,0.946,0.946,75420000.0
2008-06-19 11:30:00,0.9459,0.9462,0.9459,0.9462,125700000.0
2008-06-19 11:35:00,0.9463,0.9463,0.946,0.9463,75420000.0
2008-06-19 11:40:00,0.9462,0.9464,0.9462,0.9464,75420000.0
2008-06-19 11:45:00,0.9465,0.9465,0.946,0.9462,100560000.0
2008-06-19 11:50:00,0.9463,0.9465,0.9463,0.9464,100560000.0
2008-06-19 11:55:00,0.9463,0.9466,0.9462,0.9466,100560000.0
2008-06-19 12:00:00,0.9465,0.9467,0.9462,0.9463,125700000.0
2008-06-19 12:05:00,0.9464,0.9468,0.9463,0.9465,125700000.0
2008-06-19 12:10:00,0.9466,0.9467,0.9465,0.9466,100560000.0
2008-06-19 12:15:00,0.9467,0.9469,0.9466,0.9468,100560000.0
2008-06-19 12:20:00,0.9469,0.9469,0.9467,0.9468,125700000.0
2008-06-19 12:25:00,0.9467,0.9468,0.9466,0.9467,75420000.0
2008-06-19 12:30:00,0.9466,0.9466,0.9462,0.9465,100560000.0
2008-06-19 12:35:00,0.9466,0.9468,0.9466,0.9467,75420000.0
2008-06-19 12:40:00,0.9466,0.9473,0.9465,0.9472,125700000.0
2008-06-19 12:45:00,0.9473,0.9474,0.9472,0.9473,100560000.0
2008-06-19 12:50:00,0.9474,0.9475,0.9472,0.9472,75420000.0
2008-06-19 12:55:00,0.9473,0.9476,0.9472,0.9472,100560000.0
2008-06-19 13:00:00,0.9473,0.9476,0.9472,0.9472,125700000.0
2008-06-19 13:05:00,0.947,0.9476,0.9469,0.9471,125700000.0
2008-06-19 13:10:00,0.9472,0.9476,0.947,0.9471,125700000.0
2008-06-19 13:15:00,0.9472,0.9473,0.9465,0.9471,125700000.0
2008-06-19 13:20:00,0.947,0.9472,0.9469,0.9471,125700000.0
2008-06-19 13:25:00,0.947,0.9472,0.947,0.9472,75420000.0
2008-06-19 13:30:00,0.9471,0.9474,0.9467,0.9469,100560000.0
2008-06-19 13:35:00,0.9468,0.9471,0.9466,0.9471,125700000.0
2008-06-19 13:40:00,0.947,0.9474,0.9468,0.9474,125700000.0
2008-06-19 13:45:00,0.9473,0.9478,0.9473,0.9477,125700000.0
2008-06-19 13:50:00,0.9476,0.9478,0.9474,0.9474,125700000.0
2008-06-19 13:55:00,0.9473,0.9473,0.947,0.9471,125700000.0
2008-06-19 14:00:00,0.9472,0.9472,0.9466,0.9467,125700000.0
2008-06-19 14:05:00,0.9468,0.9472,0.9467,0.9471,125700000.0
2008-06-19 14:10:00,0.947,0.9472,0.9469,0.9471,100560000.0
2008-06-19 14:15:00,0.947,0.9472,0.9468,0.9472,100560000.0
2008-06-19 14:20:00,0.9473,0.9477,0.9472,0.9474,125700000.0
2008-06-19 14:25:00,0.9473,0.9478,0.9473,0.9477,125700000.0
2008-06-19 14:30:00,0.9475,0.9477,0.9472,0.9476,125700000.0
2008-06-19 14:35:00,0.9477,0.9477,0.9472,0.9477,125700000.0
2008-06-19 14:40:00,0.9476,0.9482,0.9475,0.948,125700000.0
2008-06-19 14:45:00,0.9479,0.948,0.9475,0.9475,125700000.0
2008-06-19 14:50:00,0.9476,0.9476,0.9474,0.9475,100560000.0
2008-06-19 14:55:00,0.9474,0.9475,0.9472,0.9475,100560000.0
2008-06-19 15:00:00,0.9474,0.9482,0.9474,0.948,125700000.0
2008-06-19 15:05:00,0.9481,0.9487,0.948,0.9486,125700000.0
2008-06-19 15:10:00,0.9485,0.9488,0.9484,0.9487,125700000.0
2008-06-19 15:15:00,0.9488,0.9488,0.9485,0.9488,125700000.0
2008-06-19 15:20:00,0.9487,0.9488,0.9485,0.9486,125700000.0
2008-06-19 15:25:00,0.9485,0.9488,0.948,0.9481,125700000.0
2008-06-19 15:30:00,0.948,0.9481,0.9472,0.9472,125700000.0
2008-06-19 15:35:00,0.9471,0.9474,0.9468,0.9471,125700000.0
2008-06-19 15:40:00,0.947,0.9476,0.9467,0.9473,125700000.0
2008-06-19 15:45:00,0.9472,0.9478,0.9472,0.9478,125700000.0
2008-06-19 15:50:00,0.9477,0.9478,0.9473,0.9475,100560000.0
2008-06-19 15:55:00,0.9474,0.9477,0.9472,0.9475,125700000.0
2008-06-19 16:00:00,0.9476,0.9477,0.9471,0.9476,125700000.0
2008-06-19 16:05:00,0.9475,0.9478,0.9475,0.9477,125700000.0
2008-06-19 16:10:00,0.9478,0.9479,0.9476,0.9476,125700000.0
2008-06-19 16:15:00,0.9477,0.9478,0.9476,0.9477,100560000.0
2008-06-19 16:20:00,0.9476,0.9485,0.9476,0.9482,125700000.0
2008-06-19 16:25:00,0.9481,0.9486,0.9481,0.9482,100560000.0
2008-06-19 16:30:00,0.9481,0.9487,0.9481,0.9487,100560000.0
2008-06-19 16:35:00,0.9486,0.9492,0.9485,0.9487,125700000.0
2008-06-19 16:40:00,0.9486,0.9493,0.9485,0.9492,125700000.0
2008-06-19 16:45:00,0.9491,0.9492,0.9486,0.9486,125700000.0
2008-06-19 16:50:00,0.9487,0.9493,0.9486,0.9493,125700000.0
2008-06-19 16:55:00,0.9492,0.9494,0.949,0.9491,125700000.0
2008-06-19 17:00:00,0.949,0.9493,0.949,0.9492,125700000.0
2008-06-19 17:05:00,0.9493,0.9494,0.9492,0.9493,100560000.0
2008-06-19 17:10:00,0.9494,0.9494,0.9492,0.9493,125700000.0
2008-06-19 17:15:00,0.9494,0.9497,0.9494,0.9495,125700000.0
2008-06-19 17:20:00,0.9494,0.9496,0.9492,0.9492,125700000.0
2008-06-19 17:25:00,0.9491,0.9495,0.9491,0.9494,125700000.0
2008-06-19 17:30:00,0.9495,0.9496,0.9494,0.9494,125700000.0
2008-06-19 17:35:00,0.9495,0.9495,0.9492,0.9493,100560000.0
2008-06-19 17:40:00,0.9492,0.9493,0.9486,0.9486,125700000.0
2008-06-19 17:45:00,0.9485,0.9492,0.9485,0.9491,75420000.0
2008-06-19 17:50:00,0.949,0.9493,0.949,0.9493,100560000.0
2008-06-19 17:55:00,0.9494,0.9498,0.9493,0.9498,100560000.0
2008-06-19 18:00:00,0.9497,0.9497,0.9495,0.9496,75420000.0
2008-06-19 18:05:00,0.9495,0.9496,0.9492,0.9492,100560000.0
2008-06-19 18:10:00,0.9493,0.9497,0.9492,0.9494,100560000.0
2008-06-19 18:15:00,0.9495,0.9497,0.9494,0.9495,75420000.0
2008-06-19 18:20:00,0.9494,0.9497,0.9494,0.9495,100560000.0
2008-06-19 18:25:00,0.9494,0.9497,0.9494,0.9495,50280000.0
2008-06-19 18:35:00,0.9494,0.9495,0.9494,0.9494,50280000.0
2008-06-19 18:40:00,0.9495,0.9495,0.9494,0.9495,50280000.0
2008-06-19 18:45:00,0.9496,0.9496,0.9495,0.9495,50280000.0
2008-06-19 18:50:00,0.9496,0.9497,0.9495,0.9495,75420000.0
2008-06-19 18:55:00,0.9494,0.9495,0.9493,0.9494,100560000.0
2008-06-19 19:00:00,0.9495,0.9497,0.9494,0.9497,50280000.0
2008-06-19 19:05:00,0.9496,0.9497,0.9495,0.9497,100560000.0
2008-06-19 19:10:00,0.9498,0.951,0.9498,0.951,125700000.0
2008-06-19 19:15:00,0.9511,0.9512,0.9508,0.9508,100560000.0
2008-06-19 19:20:00,0.9507,0.9515,0.9506,0.9515,100560000.0
2008-06-19 19:25:00,0.9514,0.9515,0.951,0.9511,75420000.0
2008-06-19 19:30:00,0.9512,0.9514,0.9512,0.9514,25140000.0
2008-06-19 19:35:00,0.9513,0.9514,0.9511,0.9511,100560000.0
2008-06-19 19:40:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-19 19:45:00,0.9513,0.9514,0.9512,0.9513,50280000.0
2008-06-19 19:50:00,0.9514,0.9517,0.9513,0.9517,125700000.0
2008-06-19 19:55:00,0.9516,0.9517,0.9514,0.9515,100560000.0
2008-06-19 20:00:00,0.9514,0.9518,0.9514,0.9517,75420000.0
2008-06-19 20:05:00,0.9516,0.9517,0.9516,0.9516,75420000.0
2008-06-19 20:10:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-19 20:15:00,0.9517,0.9517,0.9516,0.9517,75420000.0
2008-06-19 20:20:00,0.9518,0.9519,0.9517,0.9517,75420000.0
2008-06-19 20:25:00,0.9516,0.9516,0.9515,0.9515,75420000.0
2008-06-19 20:30:00,0.9516,0.9517,0.9514,0.9517,75420000.0
2008-06-19 20:35:00,0.9518,0.9518,0.9516,0.9516,125700000.0
2008-06-19 20:40:00,0.9517,0.9517,0.9515,0.9516,125700000.0
2008-06-19 20:45:00,0.9515,0.9516,0.9512,0.9514,125700000.0
2008-06-19 20:50:00,0.9513,0.9516,0.9512,0.9516,100560000.0
2008-06-19 20:55:00,0.9515,0.9515,0.9512,0.9512,25140000.0
2008-06-19 21:00:00,0.9513,0.9514,0.9511,0.9513,100560000.0
2008-06-19 21:05:00,0.9514,0.9515,0.9513,0.9514,25140000.0
2008-06-19 21:10:00,0.9513,0.9513,0.9511,0.9511,25140000.0
2008-06-19 21:15:00,0.951,0.9511,0.951,0.9511,25140000.0
2008-06-19 21:20:00,0.9512,0.9512,0.9511,0.9512,75420000.0
2008-06-19 21:25:00,0.9513,0.9513,0.951,0.951,100560000.0
2008-06-19 21:30:00,0.9511,0.9515,0.9511,0.9515,100560000.0
2008-06-19 21:35:00,0.9516,0.9516,0.9513,0.9513,125700000.0
2008-06-19 21:40:00,0.9514,0.9517,0.9514,0.9517,100560000.0
2008-06-19 21:45:00,0.9516,0.9516,0.9513,0.9514,100560000.0
2008-06-19 21:50:00,0.9513,0.9515,0.9512,0.9515,125700000.0
2008-06-19 21:55:00,0.9514,0.9516,0.9514,0.9515,75420000.0
2008-06-19 22:00:00,0.9516,0.9516,0.9515,0.9516,75420000.0
2008-06-19 22:05:00,0.9515,0.9516,0.9512,0.9513,75420000.0
2008-06-19 22:10:00,0.9514,0.9514,0.9508,0.951,100560000.0
2008-06-19 22:15:00,0.9509,0.9512,0.9508,0.951,125700000.0
2008-06-19 22:20:00,0.9509,0.9511,0.9509,0.951,50280000.0
2008-06-19 22:25:00,0.9509,0.9511,0.9509,0.9511,25140000.0
2008-06-19 22:30:00,0.9512,0.9512,0.9511,0.9512,75420000.0
2008-06-19 22:35:00,0.9511,0.9512,0.9511,0.9512,75420000.0
2008-06-19 22:40:00,0.9511,0.9512,0.9509,0.951,125700000.0
2008-06-19 22:45:00,0.9511,0.9511,0.9509,0.9511,75420000.0
2008-06-19 22:50:00,0.9512,0.9512,0.9509,0.951,125700000.0
2008-06-19 22:55:00,0.9509,0.9511,0.9507,0.9511,100560000.0
2008-06-19 23:00:00,0.9509,0.9512,0.9509,0.9509,100560000.0
2008-06-19 23:05:00,0.9508,0.9508,0.9505,0.9507,125700000.0
2008-06-19 23:10:00,0.9506,0.9506,0.9503,0.9503,100560000.0
2008-06-19 23:15:00,0.9502,0.9507,0.9502,0.9505,75420000.0
2008-06-19 23:20:00,0.9506,0.9507,0.9504,0.9507,125700000.0
2008-06-19 23:25:00,0.9506,0.951,0.9504,0.9504,125700000.0
2008-06-19 23:30:00,0.9503,0.9503,0.9498,0.9502,100560000.0
2008-06-19 23:35:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-06-19 23:40:00,0.9499,0.95,0.9499,0.95,50280000.0
2008-06-19 23:45:00,0.9499,0.9499,0.9497,0.9497,50280000.0
2008-06-19 23:50:00,0.9498,0.9499,0.9498,0.9499,50280000.0
2008-06-19 23:55:00,0.9498,0.9498,0.9496,0.9497,50280000.0
2008-06-20 00:00:00,0.9498,0.9498,0.9496,0.9497,75420000.0
2008-06-20 00:05:00,0.9495,0.9497,0.9495,0.9496,50280000.0
2008-06-20 00:10:00,0.9495,0.9499,0.9495,0.9498,125700000.0
2008-06-20 00:15:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-06-20 00:20:00,0.9497,0.9497,0.9495,0.9496,25140000.0
2008-06-20 00:25:00,0.9494,0.9495,0.9492,0.9493,75420000.0
2008-06-20 00:30:00,0.9494,0.9494,0.9492,0.9493,50280000.0
2008-06-20 00:35:00,0.9492,0.9493,0.949,0.9492,75420000.0
2008-06-20 00:40:00,0.9491,0.9493,0.9491,0.9493,50280000.0
2008-06-20 00:45:00,0.9494,0.9495,0.9491,0.9494,125700000.0
2008-06-20 00:50:00,0.9493,0.9495,0.9493,0.9494,125700000.0
2008-06-20 00:55:00,0.9493,0.9495,0.9493,0.9495,50280000.0
2008-06-20 01:00:00,0.9496,0.9496,0.9495,0.9496,50280000.0
2008-06-20 01:05:00,0.9497,0.9498,0.9497,0.9498,50280000.0
2008-06-20 01:10:00,0.9497,0.9498,0.9496,0.9496,75420000.0
2008-06-20 01:15:00,0.9495,0.9498,0.9495,0.9497,100560000.0
2008-06-20 01:20:00,0.9498,0.9498,0.9495,0.9496,100560000.0
2008-06-20 01:25:00,0.9495,0.9496,0.9492,0.9492,75420000.0
2008-06-20 01:30:00,0.9493,0.9493,0.9492,0.9492,50280000.0
2008-06-20 01:35:00,0.9493,0.9493,0.949,0.9491,75420000.0
2008-06-20 01:40:00,0.949,0.9494,0.949,0.9494,50280000.0
2008-06-20 01:45:00,0.9493,0.9499,0.9492,0.9499,75420000.0
2008-06-20 01:50:00,0.95,0.9506,0.9497,0.9501,125700000.0
2008-06-20 01:55:00,0.9502,0.9503,0.95,0.95,125700000.0
2008-06-20 02:00:00,0.9501,0.9501,0.9498,0.9498,125700000.0
2008-06-20 02:05:00,0.9497,0.9498,0.9492,0.9493,75420000.0
2008-06-20 02:10:00,0.9494,0.9496,0.9492,0.9495,100560000.0
2008-06-20 02:15:00,0.9494,0.9495,0.9494,0.9494,50280000.0
2008-06-20 02:20:00,0.9495,0.9497,0.9495,0.9497,50280000.0
2008-06-20 02:25:00,0.9496,0.9496,0.9492,0.9494,100560000.0
2008-06-20 02:30:00,0.9495,0.9495,0.9493,0.9494,50280000.0
2008-06-20 02:35:00,0.9495,0.9495,0.9494,0.9494,100560000.0
2008-06-20 02:40:00,0.9495,0.9495,0.9494,0.9495,50280000.0
2008-06-20 02:45:00,0.9494,0.9495,0.9492,0.9494,125700000.0
2008-06-20 02:50:00,0.9493,0.9496,0.9493,0.9495,75420000.0
2008-06-20 02:55:00,0.9494,0.9496,0.9493,0.9495,125700000.0
2008-06-20 03:00:00,0.9497,0.95,0.9497,0.95,125700000.0
2008-06-20 03:05:00,0.9501,0.9501,0.9499,0.9499,100560000.0
2008-06-20 03:10:00,0.9497,0.9497,0.9492,0.9495,125700000.0
2008-06-20 03:15:00,0.9494,0.9497,0.9494,0.9497,100560000.0
2008-06-20 03:20:00,0.9498,0.95,0.9498,0.95,75420000.0
2008-06-20 03:25:00,0.9499,0.9505,0.9499,0.9505,100560000.0
2008-06-20 03:30:00,0.9506,0.9506,0.9501,0.9502,50280000.0
2008-06-20 03:35:00,0.9503,0.9504,0.9501,0.9502,100560000.0
2008-06-20 03:40:00,0.9501,0.9502,0.9501,0.9502,75420000.0
2008-06-20 03:45:00,0.9503,0.9505,0.9502,0.9503,75420000.0
2008-06-20 03:50:00,0.9504,0.9505,0.9503,0.9505,75420000.0
2008-06-20 03:55:00,0.9506,0.9506,0.9504,0.9505,75420000.0
2008-06-20 04:00:00,0.9506,0.9506,0.95,0.95,100560000.0
2008-06-20 04:05:00,0.9501,0.9504,0.9501,0.9503,100560000.0
2008-06-20 04:10:00,0.9504,0.9506,0.9504,0.9505,100560000.0
2008-06-20 04:15:00,0.9507,0.9508,0.9506,0.9507,50280000.0
2008-06-20 04:20:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-20 04:25:00,0.9509,0.9509,0.9507,0.9507,50280000.0
2008-06-20 04:30:00,0.9506,0.9507,0.9506,0.9507,50280000.0
2008-06-20 04:35:00,0.9508,0.9508,0.9506,0.9508,125700000.0
2008-06-20 04:40:00,0.9507,0.9508,0.9505,0.9506,100560000.0
2008-06-20 04:45:00,0.9505,0.9506,0.9504,0.9505,100560000.0
2008-06-20 04:50:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-20 04:55:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-20 05:00:00,0.9504,0.9505,0.9503,0.9504,75420000.0
2008-06-20 05:05:00,0.9503,0.9504,0.9502,0.9503,100560000.0
2008-06-20 05:10:00,0.9502,0.9504,0.9501,0.9504,100560000.0
2008-06-20 05:15:00,0.9503,0.9505,0.9503,0.9505,50280000.0
2008-06-20 05:20:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-06-20 05:25:00,0.9507,0.9508,0.9507,0.9508,100560000.0
2008-06-20 05:30:00,0.9509,0.9509,0.9506,0.9506,125700000.0
2008-06-20 05:40:00,0.9505,0.9506,0.9505,0.9506,50280000.0
2008-06-20 05:45:00,0.9505,0.9506,0.9503,0.9503,125700000.0
2008-06-20 05:50:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-20 05:55:00,0.9503,0.9504,0.9503,0.9503,50280000.0
2008-06-20 06:00:00,0.9504,0.9505,0.9504,0.9504,100560000.0
2008-06-20 06:05:00,0.9505,0.9509,0.9505,0.9509,125700000.0
2008-06-20 06:10:00,0.9508,0.9509,0.9505,0.9507,100560000.0
2008-06-20 06:15:00,0.9508,0.9509,0.9507,0.9507,75420000.0
2008-06-20 06:20:00,0.9508,0.9508,0.9507,0.9507,50280000.0
2008-06-20 06:25:00,0.9508,0.9508,0.9507,0.9507,50280000.0
2008-06-20 06:30:00,0.9506,0.9507,0.9505,0.9506,75420000.0
2008-06-20 06:35:00,0.9507,0.9508,0.9507,0.9507,75420000.0
2008-06-20 06:40:00,0.9508,0.9509,0.9508,0.9509,100560000.0
2008-06-20 06:45:00,0.9508,0.951,0.9508,0.9509,75420000.0
2008-06-20 06:50:00,0.9507,0.9513,0.9507,0.9512,100560000.0
2008-06-20 06:55:00,0.9511,0.9513,0.9511,0.9512,75420000.0
2008-06-20 07:00:00,0.9511,0.9512,0.9511,0.9511,50280000.0
2008-06-20 07:05:00,0.9512,0.9513,0.9512,0.9513,50280000.0
2008-06-20 07:10:00,0.9512,0.9513,0.9512,0.9512,75420000.0
2008-06-20 07:15:00,0.9511,0.9514,0.9511,0.9513,125700000.0
2008-06-20 07:20:00,0.9514,0.9514,0.9513,0.9514,100560000.0
2008-06-20 07:25:00,0.9515,0.9516,0.9514,0.9515,100560000.0
2008-06-20 07:30:00,0.9516,0.9516,0.9514,0.9515,50280000.0
2008-06-20 07:35:00,0.9514,0.9515,0.9514,0.9515,50280000.0
2008-06-20 07:40:00,0.9516,0.9516,0.9514,0.9514,125700000.0
2008-06-20 07:45:00,0.9515,0.9516,0.9513,0.9516,100560000.0
2008-06-20 07:50:00,0.9517,0.9517,0.9516,0.9517,50280000.0
2008-06-20 07:55:00,0.9516,0.9517,0.9515,0.9516,50280000.0
2008-06-20 08:00:00,0.9517,0.9518,0.9516,0.9517,100560000.0
2008-06-20 08:05:00,0.9519,0.952,0.9518,0.9519,125700000.0
2008-06-20 08:10:00,0.9518,0.9522,0.9518,0.9521,125700000.0
2008-06-20 08:15:00,0.952,0.9522,0.9513,0.9516,100560000.0
2008-06-20 08:20:00,0.9517,0.952,0.9516,0.9518,75420000.0
2008-06-20 08:25:00,0.9517,0.9518,0.9513,0.9516,100560000.0
2008-06-20 08:30:00,0.9517,0.9518,0.9515,0.9516,100560000.0
2008-06-20 08:35:00,0.9517,0.9519,0.9516,0.9518,125700000.0
2008-06-20 08:40:00,0.9517,0.952,0.9517,0.9519,100560000.0
2008-06-20 08:45:00,0.9518,0.9519,0.9517,0.9518,125700000.0
2008-06-20 08:50:00,0.9517,0.9519,0.9516,0.9516,100560000.0
2008-06-20 08:55:00,0.9517,0.9519,0.9517,0.9518,100560000.0
2008-06-20 09:00:00,0.9519,0.952,0.9518,0.9519,100560000.0
2008-06-20 09:05:00,0.952,0.952,0.9517,0.9518,125700000.0
2008-06-20 09:10:00,0.9519,0.9519,0.9517,0.9519,125700000.0
2008-06-20 09:15:00,0.9518,0.9522,0.9517,0.952,100560000.0
2008-06-20 09:20:00,0.9519,0.9521,0.9517,0.952,100560000.0
2008-06-20 09:25:00,0.9521,0.9522,0.9518,0.9522,125700000.0
2008-06-20 09:30:00,0.9523,0.9523,0.9522,0.9522,50280000.0
2008-06-20 09:35:00,0.9523,0.9523,0.952,0.952,100560000.0
2008-06-20 09:40:00,0.9519,0.9522,0.9519,0.9522,75420000.0
2008-06-20 09:45:00,0.9521,0.9525,0.9521,0.9523,100560000.0
2008-06-20 09:50:00,0.9522,0.9533,0.9522,0.9533,125700000.0
2008-06-20 09:55:00,0.9532,0.9536,0.953,0.9535,125700000.0
2008-06-20 10:00:00,0.9536,0.9537,0.953,0.953,100560000.0
2008-06-20 10:05:00,0.9531,0.9537,0.9528,0.9537,125700000.0
2008-06-20 10:10:00,0.9536,0.9537,0.9533,0.9535,125700000.0
2008-06-20 10:15:00,0.9534,0.9535,0.9531,0.9532,125700000.0
2008-06-20 10:20:00,0.9533,0.9533,0.9529,0.953,125700000.0
2008-06-20 10:25:00,0.9529,0.9529,0.9525,0.9528,100560000.0
2008-06-20 10:30:00,0.9527,0.9529,0.9525,0.9525,125700000.0
2008-06-20 10:35:00,0.9523,0.9526,0.9517,0.9521,100560000.0
2008-06-20 10:40:00,0.952,0.9521,0.9516,0.9518,125700000.0
2008-06-20 10:45:00,0.9517,0.9518,0.9513,0.9517,125700000.0
2008-06-20 10:50:00,0.9518,0.9519,0.9516,0.9519,125700000.0
2008-06-20 10:55:00,0.952,0.9523,0.9519,0.9522,125700000.0
2008-06-20 11:00:00,0.9521,0.9523,0.952,0.9521,75420000.0
2008-06-20 11:05:00,0.9522,0.9522,0.9521,0.9521,125700000.0
2008-06-20 11:10:00,0.952,0.9522,0.9517,0.9519,100560000.0
2008-06-20 11:15:00,0.9518,0.9521,0.9517,0.9521,100560000.0
2008-06-20 11:20:00,0.9522,0.9522,0.9516,0.9516,125700000.0
2008-06-20 11:25:00,0.9517,0.9523,0.9516,0.9519,125700000.0
2008-06-20 11:30:00,0.952,0.9527,0.952,0.9524,125700000.0
2008-06-20 11:35:00,0.9525,0.9526,0.9523,0.9524,125700000.0
2008-06-20 11:40:00,0.9526,0.9537,0.9524,0.9532,125700000.0
2008-06-20 11:45:00,0.9531,0.9534,0.953,0.9533,125700000.0
2008-06-20 11:50:00,0.9534,0.9536,0.9531,0.9534,125700000.0
2008-06-20 11:55:00,0.9533,0.9535,0.9532,0.9532,125700000.0
2008-06-20 12:00:00,0.9533,0.9536,0.9532,0.9535,125700000.0
2008-06-20 12:05:00,0.9536,0.9538,0.9535,0.9535,125700000.0
2008-06-20 12:10:00,0.9536,0.9537,0.9535,0.9535,125700000.0
2008-06-20 12:15:00,0.9536,0.9538,0.9535,0.9537,75420000.0
2008-06-20 12:20:00,0.9536,0.9539,0.9536,0.9538,100560000.0
2008-06-20 12:25:00,0.9539,0.9539,0.9535,0.9536,125700000.0
2008-06-20 12:30:00,0.9537,0.9538,0.9533,0.9537,125700000.0
2008-06-20 12:35:00,0.9536,0.954,0.9535,0.9538,100560000.0
2008-06-20 12:40:00,0.9539,0.9543,0.9538,0.954,125700000.0
2008-06-20 12:45:00,0.9539,0.9541,0.9538,0.954,125700000.0
2008-06-20 12:50:00,0.9541,0.9544,0.9538,0.9542,125700000.0
2008-06-20 12:55:00,0.9541,0.9543,0.9541,0.9542,125700000.0
2008-06-20 13:00:00,0.9543,0.9547,0.9542,0.9546,125700000.0
2008-06-20 13:05:00,0.9547,0.9549,0.9545,0.9548,100560000.0
2008-06-20 13:10:00,0.9549,0.955,0.9547,0.9547,125700000.0
2008-06-20 13:15:00,0.9548,0.955,0.9545,0.9549,125700000.0
2008-06-20 13:20:00,0.955,0.955,0.9548,0.9548,125700000.0
2008-06-20 13:25:00,0.9549,0.9552,0.9549,0.955,125700000.0
2008-06-20 13:30:00,0.9551,0.9552,0.9549,0.955,100560000.0
2008-06-20 13:35:00,0.9549,0.9551,0.9547,0.9548,125700000.0
2008-06-20 13:40:00,0.9549,0.955,0.9545,0.9548,125700000.0
2008-06-20 13:45:00,0.9549,0.9552,0.9545,0.9552,125700000.0
2008-06-20 13:50:00,0.9551,0.9553,0.9548,0.9552,125700000.0
2008-06-20 13:55:00,0.9551,0.9551,0.9549,0.9549,50280000.0
2008-06-20 14:00:00,0.955,0.955,0.9543,0.9547,125700000.0
2008-06-20 14:05:00,0.9548,0.9548,0.9544,0.9546,125700000.0
2008-06-20 14:10:00,0.9545,0.9547,0.9543,0.9547,100560000.0
2008-06-20 14:15:00,0.9546,0.9549,0.9546,0.9548,75420000.0
2008-06-20 14:20:00,0.9547,0.9548,0.9542,0.9542,100560000.0
2008-06-20 14:25:00,0.9543,0.9547,0.9542,0.9545,75420000.0
2008-06-20 14:30:00,0.9546,0.9548,0.9545,0.9548,100560000.0
2008-06-20 14:35:00,0.9549,0.9551,0.9546,0.9547,125700000.0
2008-06-20 14:40:00,0.9548,0.9548,0.9541,0.9543,125700000.0
2008-06-20 14:45:00,0.9542,0.9546,0.9538,0.9539,125700000.0
2008-06-20 14:50:00,0.954,0.9541,0.9538,0.9538,100560000.0
2008-06-20 14:55:00,0.9539,0.9542,0.9538,0.954,125700000.0
2008-06-20 15:00:00,0.9541,0.9545,0.9541,0.9544,125700000.0
2008-06-20 15:05:00,0.9543,0.9545,0.9538,0.9538,125700000.0
2008-06-20 15:10:00,0.9539,0.9543,0.9535,0.9542,125700000.0
2008-06-20 15:15:00,0.9541,0.9541,0.9534,0.9535,125700000.0
2008-06-20 15:20:00,0.9534,0.9535,0.9528,0.9533,125700000.0
2008-06-20 15:25:00,0.9534,0.9536,0.9532,0.9535,125700000.0
2008-06-20 15:30:00,0.9536,0.9536,0.9531,0.9532,125700000.0
2008-06-20 15:35:00,0.9533,0.9543,0.9533,0.954,125700000.0
2008-06-20 15:40:00,0.9539,0.9539,0.9536,0.9537,100560000.0
2008-06-20 15:45:00,0.9538,0.9546,0.9538,0.9546,125700000.0
2008-06-20 15:50:00,0.9547,0.9552,0.9546,0.9547,125700000.0
2008-06-20 15:55:00,0.9546,0.9547,0.9541,0.9542,100560000.0
2008-06-20 16:00:00,0.9543,0.9548,0.9541,0.9547,125700000.0
2008-06-20 16:05:00,0.9548,0.9554,0.9548,0.9552,100560000.0
2008-06-20 16:10:00,0.9551,0.9556,0.9551,0.9555,125700000.0
2008-06-20 16:15:00,0.9554,0.9566,0.9554,0.9565,125700000.0
2008-06-20 16:20:00,0.9564,0.9566,0.956,0.9561,125700000.0
2008-06-20 16:25:00,0.956,0.9564,0.9559,0.956,125700000.0
2008-06-20 16:30:00,0.9558,0.956,0.9555,0.9556,125700000.0
2008-06-20 16:35:00,0.9557,0.9558,0.9547,0.9551,125700000.0
2008-06-20 16:40:00,0.955,0.9552,0.9546,0.9548,125700000.0
2008-06-20 16:45:00,0.9549,0.955,0.9547,0.9549,125700000.0
2008-06-20 16:50:00,0.9548,0.9551,0.9546,0.9548,125700000.0
2008-06-20 16:55:00,0.9549,0.955,0.9536,0.9537,125700000.0
2008-06-20 17:00:00,0.9536,0.954,0.9536,0.9539,100560000.0
2008-06-20 17:05:00,0.954,0.954,0.9537,0.9539,100560000.0
2008-06-20 17:10:00,0.954,0.9543,0.9539,0.9542,100560000.0
2008-06-20 17:15:00,0.9543,0.9547,0.9543,0.9546,125700000.0
2008-06-20 17:20:00,0.9547,0.9547,0.9543,0.9545,100560000.0
2008-06-20 17:25:00,0.9544,0.9547,0.9544,0.9544,125700000.0
2008-06-20 17:30:00,0.9543,0.9547,0.9541,0.9547,125700000.0
2008-06-20 17:35:00,0.9546,0.9548,0.9545,0.9547,75420000.0
2008-06-20 17:40:00,0.9548,0.9549,0.9542,0.9545,100560000.0
2008-06-20 17:45:00,0.9546,0.9549,0.954,0.9541,100560000.0
2008-06-20 17:50:00,0.954,0.9541,0.9535,0.9537,125700000.0
2008-06-20 17:55:00,0.9538,0.9547,0.9536,0.9538,125700000.0
2008-06-20 18:00:00,0.9537,0.9545,0.9535,0.9541,125700000.0
2008-06-20 18:05:00,0.9542,0.9545,0.954,0.9544,100560000.0
2008-06-20 18:10:00,0.9545,0.9548,0.9544,0.9545,100560000.0
2008-06-20 18:15:00,0.9544,0.9544,0.9543,0.9544,50280000.0
2008-06-20 18:20:00,0.9543,0.9547,0.9542,0.9547,125700000.0
2008-06-20 18:25:00,0.9546,0.9546,0.9542,0.9543,100560000.0
2008-06-20 18:30:00,0.9544,0.9544,0.9542,0.9542,50280000.0
2008-06-20 18:35:00,0.9543,0.9545,0.954,0.954,100560000.0
2008-06-20 18:40:00,0.9541,0.9543,0.9541,0.9542,75420000.0
2008-06-20 18:45:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-20 18:50:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-20 18:55:00,0.9544,0.9545,0.9543,0.9544,125700000.0
2008-06-20 19:00:00,0.9545,0.9548,0.9545,0.9545,100560000.0
2008-06-20 19:05:00,0.9546,0.9548,0.9545,0.9545,75420000.0
2008-06-20 19:10:00,0.9544,0.9545,0.9542,0.9543,75420000.0
2008-06-20 19:15:00,0.9542,0.9544,0.9542,0.9544,100560000.0
2008-06-20 19:20:00,0.9545,0.9545,0.9544,0.9544,50280000.0
2008-06-20 19:25:00,0.9542,0.9546,0.9542,0.9546,100560000.0
2008-06-20 19:30:00,0.9547,0.9548,0.9545,0.9546,75420000.0
2008-06-20 19:35:00,0.9545,0.9546,0.9545,0.9546,50280000.0
2008-06-20 19:40:00,0.9545,0.9546,0.9545,0.9545,75420000.0
2008-06-20 19:45:00,0.9544,0.9545,0.9539,0.9539,125700000.0
2008-06-20 19:50:00,0.954,0.954,0.9538,0.9539,125700000.0
2008-06-20 19:55:00,0.9538,0.9539,0.9536,0.9536,75420000.0
2008-06-20 20:00:00,0.9537,0.9539,0.9537,0.9539,75420000.0
2008-06-20 20:05:00,0.9538,0.9538,0.9533,0.9536,125700000.0
2008-06-20 20:10:00,0.9538,0.9541,0.9538,0.9539,75420000.0
2008-06-20 20:15:00,0.954,0.954,0.9539,0.954,100560000.0
2008-06-20 20:20:00,0.9539,0.9539,0.9538,0.9539,50280000.0
2008-06-20 20:25:00,0.9538,0.954,0.9538,0.9539,50280000.0
2008-06-20 20:30:00,0.9538,0.9539,0.9536,0.9538,125700000.0
2008-06-20 20:35:00,0.9537,0.9541,0.9536,0.954,100560000.0
2008-06-20 20:40:00,0.9541,0.9543,0.954,0.9542,50280000.0
2008-06-20 20:45:00,0.9543,0.9546,0.9543,0.9546,50280000.0
2008-06-20 20:50:00,0.9545,0.9546,0.9543,0.9543,75420000.0
2008-06-20 20:55:00,0.9542,0.9542,0.9537,0.9537,50280000.0
2008-06-20 21:00:00,0.9536,0.9537,0.9533,0.9535,125700000.0
2008-06-20 21:05:00,0.9536,0.9536,0.9531,0.9531,100560000.0
2008-06-20 21:10:00,0.9532,0.9534,0.953,0.9533,100560000.0
2008-06-20 21:15:00,0.9534,0.954,0.9533,0.9534,50280000.0
2008-06-20 21:20:00,0.9535,0.9536,0.9535,0.9535,75420000.0
2008-06-20 21:25:00,0.9536,0.9536,0.9535,0.9536,100560000.0
2008-06-20 21:30:00,0.9535,0.9538,0.9535,0.9538,75420000.0
2008-06-20 21:35:00,0.9539,0.9542,0.9538,0.9542,100560000.0
2008-06-20 21:40:00,0.9541,0.9542,0.9539,0.954,75420000.0
2008-06-20 21:45:00,0.9539,0.954,0.9537,0.9537,125700000.0
2008-06-20 21:50:00,0.9538,0.954,0.9536,0.9537,125700000.0
2008-06-20 21:55:00,0.9538,0.9541,0.9537,0.954,100560000.0
2008-06-20 22:00:00,0.9539,0.9541,0.9539,0.9539,125700000.0
2008-06-20 22:05:00,0.9538,0.954,0.9538,0.9539,75420000.0
2008-06-20 22:10:00,0.954,0.954,0.9537,0.9537,125700000.0
2008-06-20 22:15:00,0.9538,0.9539,0.9534,0.9534,100560000.0
2008-06-20 22:20:00,0.9533,0.9533,0.9532,0.9533,75420000.0
2008-06-20 22:25:00,0.9532,0.9533,0.9532,0.9533,75420000.0
2008-06-20 22:30:00,0.9532,0.9536,0.9532,0.9536,50280000.0
2008-06-20 22:35:00,0.9533,0.9535,0.9533,0.9535,50280000.0
2008-06-20 22:40:00,0.9533,0.9534,0.9531,0.9532,75420000.0
2008-06-20 22:45:00,0.9531,0.9532,0.9531,0.9531,50280000.0
2008-06-20 22:50:00,0.953,0.9531,0.953,0.9531,50280000.0
2008-06-20 22:55:00,0.953,0.9532,0.953,0.9532,25140000.0
2008-06-23 00:00:00,0.9533,0.9533,0.9532,0.9532,50280000.0
2008-06-23 00:05:00,0.953,0.9531,0.9529,0.953,75420000.0
2008-06-23 00:10:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-06-23 00:15:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-23 00:25:00,0.9533,0.9536,0.9532,0.9532,75420000.0
2008-06-23 00:30:00,0.9533,0.9534,0.9532,0.9532,75420000.0
2008-06-23 00:40:00,0.9533,0.9533,0.9531,0.9532,100560000.0
2008-06-23 00:45:00,0.9533,0.9533,0.9531,0.9531,100560000.0
2008-06-23 00:50:00,0.9532,0.9533,0.9531,0.9532,25140000.0
2008-06-23 00:55:00,0.9531,0.9533,0.9529,0.9529,100560000.0
2008-06-23 01:00:00,0.953,0.9533,0.953,0.9533,125700000.0
2008-06-23 01:05:00,0.9532,0.9533,0.9531,0.9532,125700000.0
2008-06-23 01:10:00,0.9533,0.9534,0.953,0.9531,125700000.0
2008-06-23 01:15:00,0.953,0.9538,0.953,0.9534,100560000.0
2008-06-23 01:20:00,0.9535,0.9542,0.9535,0.9542,100560000.0
2008-06-23 01:25:00,0.9543,0.9545,0.9543,0.9545,100560000.0
2008-06-23 01:30:00,0.9544,0.9545,0.9541,0.9545,125700000.0
2008-06-23 01:35:00,0.9544,0.9548,0.9543,0.9546,125700000.0
2008-06-23 01:40:00,0.9547,0.9547,0.9544,0.9546,125700000.0
2008-06-23 01:45:00,0.9545,0.9551,0.9545,0.9551,125700000.0
2008-06-23 01:50:00,0.9552,0.9557,0.9552,0.9553,125700000.0
2008-06-23 01:55:00,0.9552,0.9552,0.9547,0.9549,125700000.0
2008-06-23 02:00:00,0.9548,0.9557,0.9548,0.9557,125700000.0
2008-06-23 02:05:00,0.9555,0.9557,0.9554,0.9556,100560000.0
2008-06-23 02:10:00,0.9555,0.9557,0.9554,0.9555,125700000.0
2008-06-23 02:15:00,0.9554,0.9556,0.9552,0.9555,100560000.0
2008-06-23 02:20:00,0.9556,0.9556,0.9552,0.9552,125700000.0
2008-06-23 02:25:00,0.9551,0.9552,0.9551,0.9552,75420000.0
2008-06-23 02:30:00,0.9551,0.9552,0.9551,0.9551,50280000.0
2008-06-23 02:35:00,0.9552,0.9555,0.9552,0.9554,125700000.0
2008-06-23 02:40:00,0.9553,0.9554,0.9552,0.9553,100560000.0
2008-06-23 02:45:00,0.9554,0.9555,0.9552,0.9553,125700000.0
2008-06-23 02:50:00,0.9554,0.9554,0.9551,0.9553,125700000.0
2008-06-23 02:55:00,0.9552,0.9555,0.9552,0.9555,100560000.0
2008-06-23 03:00:00,0.9554,0.9555,0.9553,0.9553,125700000.0
2008-06-23 03:05:00,0.9552,0.9557,0.9552,0.9555,125700000.0
2008-06-23 03:10:00,0.9556,0.9556,0.9553,0.9554,75420000.0
2008-06-23 03:15:00,0.9555,0.9557,0.9554,0.9556,75420000.0
2008-06-23 03:20:00,0.9557,0.9557,0.9556,0.9557,50280000.0
2008-06-23 03:25:00,0.9558,0.9558,0.9554,0.9555,125700000.0
2008-06-23 03:30:00,0.9554,0.9555,0.9554,0.9555,50280000.0
2008-06-23 03:35:00,0.9554,0.9556,0.9553,0.9554,125700000.0
2008-06-23 03:40:00,0.9555,0.9555,0.9551,0.9551,125700000.0
2008-06-23 03:45:00,0.9552,0.9553,0.9551,0.9552,100560000.0
2008-06-23 03:50:00,0.9553,0.9553,0.9552,0.9552,75420000.0
2008-06-23 04:00:00,0.9551,0.9552,0.9547,0.9547,125700000.0
2008-06-23 04:05:00,0.9548,0.9548,0.9546,0.9546,100560000.0
2008-06-23 04:10:00,0.9547,0.9547,0.9546,0.9546,75420000.0
2008-06-23 04:15:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-23 04:20:00,0.9547,0.9548,0.9546,0.9547,75420000.0
2008-06-23 04:25:00,0.9548,0.9549,0.9548,0.9548,50280000.0
2008-06-23 04:30:00,0.9549,0.9549,0.9548,0.9548,125700000.0
2008-06-23 04:35:00,0.9549,0.9551,0.9549,0.955,50280000.0
2008-06-23 04:40:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-06-23 04:45:00,0.9549,0.955,0.9547,0.9548,125700000.0
2008-06-23 04:50:00,0.9549,0.9549,0.9545,0.9547,100560000.0
2008-06-23 04:55:00,0.9546,0.9547,0.9545,0.9546,100560000.0
2008-06-23 05:00:00,0.9545,0.9546,0.9545,0.9545,50280000.0
2008-06-23 05:05:00,0.9546,0.9549,0.9545,0.9549,100560000.0
2008-06-23 05:10:00,0.955,0.955,0.9548,0.9549,75420000.0
2008-06-23 05:15:00,0.9548,0.955,0.9548,0.955,75420000.0
2008-06-23 05:20:00,0.9549,0.955,0.9547,0.9549,100560000.0
2008-06-23 05:25:00,0.9551,0.9551,0.9549,0.955,75420000.0
2008-06-23 05:35:00,0.9551,0.9551,0.9549,0.9549,75420000.0
2008-06-23 05:40:00,0.955,0.955,0.9549,0.9549,75420000.0
2008-06-23 05:45:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-23 05:50:00,0.9551,0.9551,0.955,0.955,75420000.0
2008-06-23 05:55:00,0.9551,0.9551,0.955,0.9551,50280000.0
2008-06-23 06:00:00,0.9552,0.9557,0.9552,0.9555,75420000.0
2008-06-23 06:05:00,0.9556,0.9557,0.9555,0.9556,75420000.0
2008-06-23 06:10:00,0.9557,0.9557,0.9551,0.9554,125700000.0
2008-06-23 06:15:00,0.9553,0.9554,0.9552,0.9552,75420000.0
2008-06-23 06:20:00,0.9553,0.9555,0.955,0.9554,125700000.0
2008-06-23 06:25:00,0.9553,0.9554,0.9551,0.9553,75420000.0
2008-06-23 06:30:00,0.9554,0.9554,0.9553,0.9554,75420000.0
2008-06-23 06:35:00,0.9553,0.9555,0.9553,0.9555,100560000.0
2008-06-23 06:40:00,0.9556,0.9558,0.9556,0.9556,125700000.0
2008-06-23 06:45:00,0.9557,0.9557,0.9556,0.9557,75420000.0
2008-06-23 06:50:00,0.9556,0.9558,0.9555,0.9557,100560000.0
2008-06-23 06:55:00,0.9556,0.9557,0.9555,0.9557,75420000.0
2008-06-23 07:00:00,0.9556,0.9558,0.9556,0.9557,125700000.0
2008-06-23 07:05:00,0.9558,0.9559,0.9556,0.9559,100560000.0
2008-06-23 07:10:00,0.9558,0.956,0.9557,0.9558,100560000.0
2008-06-23 07:15:00,0.9557,0.9558,0.9557,0.9557,100560000.0
2008-06-23 07:20:00,0.9556,0.9558,0.9555,0.9555,100560000.0
2008-06-23 07:25:00,0.9553,0.9554,0.9549,0.9549,100560000.0
2008-06-23 07:30:00,0.9548,0.9552,0.9548,0.955,100560000.0
2008-06-23 07:35:00,0.9549,0.955,0.9548,0.9548,100560000.0
2008-06-23 07:40:00,0.9549,0.9549,0.9542,0.9543,100560000.0
2008-06-23 07:45:00,0.9542,0.9546,0.954,0.9542,125700000.0
2008-06-23 07:50:00,0.9543,0.9545,0.954,0.954,125700000.0
2008-06-23 07:55:00,0.9539,0.9544,0.9538,0.9543,100560000.0
2008-06-23 08:00:00,0.9544,0.9546,0.9541,0.9542,100560000.0
2008-06-23 08:05:00,0.9541,0.9542,0.9537,0.954,125700000.0
2008-06-23 08:10:00,0.9541,0.9544,0.954,0.9542,100560000.0
2008-06-23 08:15:00,0.9541,0.955,0.9541,0.9546,125700000.0
2008-06-23 08:20:00,0.9547,0.955,0.9546,0.955,125700000.0
2008-06-23 08:25:00,0.9549,0.9554,0.9547,0.955,125700000.0
2008-06-23 08:30:00,0.9549,0.9551,0.9544,0.9549,125700000.0
2008-06-23 08:35:00,0.955,0.9551,0.9548,0.9551,125700000.0
2008-06-23 08:40:00,0.955,0.955,0.9548,0.955,125700000.0
2008-06-23 08:45:00,0.9549,0.9552,0.9549,0.955,125700000.0
2008-06-23 08:50:00,0.9551,0.9551,0.9548,0.9549,75420000.0
2008-06-23 08:55:00,0.955,0.9552,0.9547,0.9547,125700000.0
2008-06-23 09:00:00,0.9548,0.955,0.9543,0.955,125700000.0
2008-06-23 09:05:00,0.9549,0.955,0.9544,0.9544,125700000.0
2008-06-23 09:10:00,0.9543,0.9549,0.9542,0.9546,125700000.0
2008-06-23 09:15:00,0.9547,0.9549,0.9546,0.9546,125700000.0
2008-06-23 09:20:00,0.9545,0.9546,0.9545,0.9545,50280000.0
2008-06-23 09:25:00,0.9544,0.9546,0.9541,0.9542,100560000.0
2008-06-23 09:30:00,0.9541,0.9542,0.9537,0.9541,125700000.0
2008-06-23 09:35:00,0.954,0.954,0.9536,0.9536,125700000.0
2008-06-23 09:40:00,0.9537,0.9538,0.9529,0.9529,125700000.0
2008-06-23 09:45:00,0.9528,0.9532,0.9526,0.9528,125700000.0
2008-06-23 09:50:00,0.9529,0.9535,0.9528,0.9531,125700000.0
2008-06-23 09:55:00,0.953,0.9534,0.9525,0.9526,125700000.0
2008-06-23 10:00:00,0.9527,0.953,0.9522,0.9524,125700000.0
2008-06-23 10:05:00,0.9523,0.9526,0.9521,0.9522,125700000.0
2008-06-23 10:10:00,0.9523,0.9523,0.9515,0.9519,125700000.0
2008-06-23 10:15:00,0.952,0.9522,0.9515,0.9518,125700000.0
2008-06-23 10:20:00,0.9519,0.952,0.9512,0.9515,125700000.0
2008-06-23 10:25:00,0.9514,0.9521,0.9514,0.952,125700000.0
2008-06-23 10:30:00,0.9519,0.9519,0.9515,0.9518,125700000.0
2008-06-23 10:35:00,0.9517,0.9527,0.9516,0.9527,125700000.0
2008-06-23 10:40:00,0.9526,0.9526,0.9522,0.9525,100560000.0
2008-06-23 10:45:00,0.9524,0.9526,0.9523,0.9523,125700000.0
2008-06-23 10:50:00,0.9522,0.9522,0.9518,0.9519,100560000.0
2008-06-23 10:55:00,0.952,0.9522,0.9518,0.9522,125700000.0
2008-06-23 11:00:00,0.9523,0.9523,0.9517,0.9519,125700000.0
2008-06-23 11:05:00,0.952,0.9524,0.9519,0.9524,125700000.0
2008-06-23 11:10:00,0.9526,0.9528,0.9523,0.9526,125700000.0
2008-06-23 11:15:00,0.9525,0.9526,0.9521,0.9524,125700000.0
2008-06-23 11:20:00,0.9523,0.9526,0.9522,0.9525,125700000.0
2008-06-23 11:25:00,0.9526,0.9537,0.9525,0.9532,125700000.0
2008-06-23 11:30:00,0.9533,0.9534,0.9531,0.9531,100560000.0
2008-06-23 11:35:00,0.9532,0.9535,0.9531,0.9533,125700000.0
2008-06-23 11:40:00,0.9534,0.9534,0.9528,0.9528,125700000.0
2008-06-23 11:45:00,0.9529,0.9529,0.9522,0.9522,125700000.0
2008-06-23 11:50:00,0.9523,0.9525,0.9521,0.9522,100560000.0
2008-06-23 11:55:00,0.9521,0.9522,0.9517,0.9519,125700000.0
2008-06-23 12:00:00,0.952,0.9521,0.9515,0.9517,125700000.0
2008-06-23 12:05:00,0.9518,0.9518,0.9515,0.9517,125700000.0
2008-06-23 12:10:00,0.9516,0.9517,0.9515,0.9515,75420000.0
2008-06-23 12:15:00,0.9516,0.9516,0.951,0.9512,125700000.0
2008-06-23 12:20:00,0.9513,0.9518,0.9513,0.9518,100560000.0
2008-06-23 12:25:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-23 12:30:00,0.9518,0.9518,0.9517,0.9517,100560000.0
2008-06-23 12:35:00,0.9516,0.9516,0.9511,0.9511,125700000.0
2008-06-23 12:40:00,0.9512,0.9513,0.9511,0.9512,100560000.0
2008-06-23 12:45:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-23 12:50:00,0.9514,0.9514,0.9512,0.9513,125700000.0
2008-06-23 12:55:00,0.9512,0.9514,0.9511,0.9514,100560000.0
2008-06-23 13:00:00,0.9513,0.9514,0.9511,0.9511,100560000.0
2008-06-23 13:05:00,0.9512,0.9514,0.9511,0.9512,100560000.0
2008-06-23 13:10:00,0.9511,0.9513,0.951,0.9511,125700000.0
2008-06-23 13:15:00,0.9512,0.9514,0.9511,0.9514,125700000.0
2008-06-23 13:20:00,0.9513,0.9513,0.9506,0.9507,125700000.0
2008-06-23 13:25:00,0.9508,0.9508,0.9506,0.9508,125700000.0
2008-06-23 13:30:00,0.9509,0.9514,0.9508,0.9513,125700000.0
2008-06-23 13:35:00,0.9514,0.9521,0.9512,0.9518,100560000.0
2008-06-23 13:40:00,0.9517,0.9518,0.9516,0.9516,100560000.0
2008-06-23 13:45:00,0.9517,0.9518,0.9515,0.9518,100560000.0
2008-06-23 13:50:00,0.9517,0.9519,0.9512,0.9514,125700000.0
2008-06-23 13:55:00,0.9515,0.9517,0.9513,0.9513,100560000.0
2008-06-23 14:00:00,0.9514,0.9514,0.9511,0.9512,75420000.0
2008-06-23 14:05:00,0.9511,0.9518,0.9511,0.9518,125700000.0
2008-06-23 14:10:00,0.9519,0.9519,0.9515,0.9517,100560000.0
2008-06-23 14:15:00,0.9516,0.9518,0.9514,0.9514,100560000.0
2008-06-23 14:20:00,0.9513,0.9515,0.9511,0.9512,125700000.0
2008-06-23 14:25:00,0.9511,0.9511,0.9508,0.951,100560000.0
2008-06-23 14:30:00,0.9509,0.951,0.9502,0.9502,125700000.0
2008-06-23 14:35:00,0.9503,0.9504,0.9494,0.9495,125700000.0
2008-06-23 14:40:00,0.9496,0.9502,0.9494,0.9502,125700000.0
2008-06-23 14:45:00,0.9501,0.9502,0.9494,0.9502,125700000.0
2008-06-23 14:50:00,0.9501,0.9502,0.9499,0.95,125700000.0
2008-06-23 14:55:00,0.9501,0.9504,0.9497,0.9501,125700000.0
2008-06-23 15:00:00,0.9502,0.9503,0.9493,0.9497,125700000.0
2008-06-23 15:05:00,0.9498,0.9499,0.9493,0.9497,125700000.0
2008-06-23 15:10:00,0.9498,0.9504,0.9495,0.9495,125700000.0
2008-06-23 15:15:00,0.9496,0.9499,0.9495,0.9499,125700000.0
2008-06-23 15:20:00,0.95,0.9503,0.9498,0.9501,125700000.0
2008-06-23 15:25:00,0.95,0.9502,0.9497,0.9502,125700000.0
2008-06-23 15:30:00,0.9501,0.9505,0.95,0.9503,125700000.0
2008-06-23 15:35:00,0.9502,0.9505,0.9502,0.9502,100560000.0
2008-06-23 15:40:00,0.9503,0.9505,0.9503,0.9503,75420000.0
2008-06-23 15:45:00,0.9502,0.9504,0.9502,0.9503,125700000.0
2008-06-23 15:50:00,0.9504,0.9508,0.9503,0.9506,125700000.0
2008-06-23 15:55:00,0.9505,0.9507,0.9503,0.9506,125700000.0
2008-06-23 16:00:00,0.9505,0.9507,0.9504,0.9505,75420000.0
2008-06-23 16:05:00,0.9504,0.9506,0.9502,0.9505,125700000.0
2008-06-23 16:10:00,0.9504,0.9505,0.9503,0.9503,125700000.0
2008-06-23 16:15:00,0.9504,0.9505,0.9503,0.9504,125700000.0
2008-06-23 16:20:00,0.9505,0.9505,0.9502,0.9502,125700000.0
2008-06-23 16:25:00,0.9501,0.9502,0.9499,0.9499,125700000.0
2008-06-23 16:30:00,0.95,0.9505,0.9499,0.9502,125700000.0
2008-06-23 16:35:00,0.9501,0.9507,0.9501,0.9505,125700000.0
2008-06-23 16:40:00,0.9504,0.9505,0.9503,0.9504,125700000.0
2008-06-23 16:45:00,0.9503,0.9508,0.9501,0.9503,125700000.0
2008-06-23 16:50:00,0.9504,0.9504,0.9501,0.9501,100560000.0
2008-06-23 16:55:00,0.9502,0.9502,0.9499,0.95,100560000.0
2008-06-23 17:00:00,0.9499,0.9502,0.9496,0.9496,125700000.0
2008-06-23 17:05:00,0.9497,0.9498,0.9494,0.9495,125700000.0
2008-06-23 17:10:00,0.9496,0.9497,0.9494,0.9495,100560000.0
2008-06-23 17:15:00,0.9494,0.9498,0.9493,0.9497,100560000.0
2008-06-23 17:20:00,0.9498,0.9503,0.9498,0.9502,125700000.0
2008-06-23 17:25:00,0.9501,0.9505,0.9501,0.9503,125700000.0
2008-06-23 17:30:00,0.9502,0.9508,0.9502,0.9506,125700000.0
2008-06-23 17:35:00,0.9505,0.9511,0.9504,0.9509,125700000.0
2008-06-23 17:40:00,0.9508,0.951,0.9505,0.9505,100560000.0
2008-06-23 17:45:00,0.9504,0.9505,0.9504,0.9504,75420000.0
2008-06-23 17:50:00,0.9505,0.9511,0.9505,0.9506,125700000.0
2008-06-23 17:55:00,0.9505,0.9506,0.9504,0.9506,100560000.0
2008-06-23 18:00:00,0.9505,0.9506,0.9502,0.9506,125700000.0
2008-06-23 18:05:00,0.9505,0.9509,0.9505,0.9506,100560000.0
2008-06-23 18:10:00,0.9507,0.951,0.9506,0.951,100560000.0
2008-06-23 18:15:00,0.9508,0.9515,0.9508,0.9512,125700000.0
2008-06-23 18:20:00,0.9513,0.9517,0.9512,0.9516,125700000.0
2008-06-23 18:25:00,0.9515,0.9517,0.9514,0.9515,125700000.0
2008-06-23 18:30:00,0.9516,0.9518,0.9515,0.9517,125700000.0
2008-06-23 18:35:00,0.9518,0.9518,0.9516,0.9516,75420000.0
2008-06-23 18:40:00,0.9517,0.9518,0.9515,0.9518,100560000.0
2008-06-23 18:45:00,0.9519,0.952,0.9516,0.9518,100560000.0
2008-06-23 18:50:00,0.9519,0.9522,0.9518,0.9522,50280000.0
2008-06-23 18:55:00,0.9521,0.9522,0.952,0.952,50280000.0
2008-06-23 19:00:00,0.9519,0.9519,0.9515,0.9518,100560000.0
2008-06-23 19:05:00,0.9517,0.9518,0.9517,0.9518,50280000.0
2008-06-23 19:10:00,0.9517,0.9518,0.9517,0.9518,75420000.0
2008-06-23 19:15:00,0.9517,0.9518,0.9517,0.9518,75420000.0
2008-06-23 19:20:00,0.9517,0.9518,0.9516,0.9517,125700000.0
2008-06-23 19:25:00,0.9518,0.9518,0.9517,0.9517,50280000.0
2008-06-23 19:30:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-23 19:35:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 19:40:00,0.9515,0.9515,0.9513,0.9514,75420000.0
2008-06-23 19:45:00,0.9513,0.9514,0.9512,0.9514,75420000.0
2008-06-23 19:50:00,0.9515,0.9515,0.9514,0.9514,50280000.0
2008-06-23 19:55:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-06-23 20:00:00,0.9515,0.9518,0.9515,0.9518,50280000.0
2008-06-23 20:05:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-23 20:10:00,0.9516,0.9516,0.9515,0.9515,50280000.0
2008-06-23 20:15:00,0.9513,0.9515,0.9512,0.9514,100560000.0
2008-06-23 20:20:00,0.9513,0.9516,0.9513,0.9514,100560000.0
2008-06-23 20:25:00,0.9513,0.9513,0.9512,0.9512,50280000.0
2008-06-23 20:35:00,0.9511,0.9512,0.951,0.9512,50280000.0
2008-06-23 20:40:00,0.9511,0.9512,0.9511,0.9512,50280000.0
2008-06-23 20:45:00,0.9511,0.9512,0.9511,0.9511,50280000.0
2008-06-23 20:50:00,0.9512,0.9513,0.9511,0.9512,75420000.0
2008-06-23 20:55:00,0.9511,0.9512,0.951,0.9511,75420000.0
2008-06-23 21:00:00,0.9512,0.9513,0.9511,0.9513,75420000.0
2008-06-23 21:05:00,0.9514,0.9515,0.9512,0.9514,75420000.0
2008-06-23 21:10:00,0.9515,0.9518,0.9514,0.9517,100560000.0
2008-06-23 21:15:00,0.9516,0.9517,0.9516,0.9517,100560000.0
2008-06-23 21:20:00,0.9518,0.9521,0.9516,0.9517,125700000.0
2008-06-23 21:25:00,0.9518,0.9518,0.9515,0.9516,100560000.0
2008-06-23 21:30:00,0.9515,0.9516,0.9515,0.9516,50280000.0
2008-06-23 21:35:00,0.9517,0.9517,0.9516,0.9516,100560000.0
2008-06-23 21:40:00,0.9517,0.9517,0.9516,0.9516,50280000.0
2008-06-23 21:45:00,0.9515,0.9516,0.9515,0.9515,50280000.0
2008-06-23 21:50:00,0.9516,0.9516,0.9513,0.9513,50280000.0
2008-06-23 21:55:00,0.9514,0.9515,0.9513,0.9515,125700000.0
2008-06-23 22:00:00,0.9516,0.9516,0.9513,0.9514,50280000.0
2008-06-23 22:05:00,0.9515,0.9517,0.9514,0.9515,100560000.0
2008-06-23 22:10:00,0.9514,0.9516,0.9514,0.9514,100560000.0
2008-06-23 22:15:00,0.9515,0.9516,0.9515,0.9516,50280000.0
2008-06-23 22:20:00,0.9517,0.9518,0.9516,0.9518,50280000.0
2008-06-23 22:25:00,0.9517,0.9518,0.9514,0.9516,125700000.0
2008-06-23 22:30:00,0.9515,0.9518,0.9515,0.9518,50280000.0
2008-06-23 22:35:00,0.9519,0.9522,0.9519,0.9519,75420000.0
2008-06-23 22:40:00,0.9518,0.9521,0.9518,0.952,75420000.0
2008-06-23 22:45:00,0.9519,0.952,0.9517,0.9518,75420000.0
2008-06-23 22:50:00,0.9519,0.9521,0.9518,0.952,125700000.0
2008-06-23 22:55:00,0.9518,0.9526,0.9518,0.9525,75420000.0
2008-06-23 23:00:00,0.9524,0.9527,0.9522,0.9525,100560000.0
2008-06-23 23:05:00,0.9523,0.9525,0.952,0.9524,75420000.0
2008-06-23 23:10:00,0.9525,0.9525,0.9523,0.9523,25140000.0
2008-06-23 23:15:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-23 23:20:00,0.9523,0.9524,0.9523,0.9524,50280000.0
2008-06-23 23:25:00,0.9522,0.9525,0.9522,0.9525,100560000.0
2008-06-23 23:30:00,0.9523,0.9524,0.9523,0.9524,75420000.0
2008-06-23 23:35:00,0.9525,0.9525,0.9518,0.9519,100560000.0
2008-06-23 23:40:00,0.9518,0.9518,0.9517,0.9517,50280000.0
2008-06-23 23:45:00,0.9516,0.9518,0.9516,0.9517,50280000.0
2008-06-23 23:50:00,0.9516,0.9517,0.9516,0.9517,50280000.0
2008-06-23 23:55:00,0.9516,0.9517,0.9514,0.9517,50280000.0
2008-06-24 00:00:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-24 00:05:00,0.9516,0.9518,0.9516,0.9516,50280000.0
2008-06-24 00:10:00,0.9515,0.9515,0.9513,0.9514,50280000.0
2008-06-24 00:15:00,0.9513,0.9514,0.9511,0.9512,125700000.0
2008-06-24 00:20:00,0.9513,0.9515,0.9513,0.9514,75420000.0
2008-06-24 00:25:00,0.9515,0.9517,0.9514,0.9516,50280000.0
2008-06-24 00:40:00,0.9515,0.9516,0.9514,0.9514,75420000.0
2008-06-24 00:45:00,0.9515,0.9516,0.9513,0.9516,75420000.0
2008-06-24 00:50:00,0.9515,0.9516,0.9514,0.9516,25140000.0
2008-06-24 01:00:00,0.9517,0.9518,0.9517,0.9517,75420000.0
2008-06-24 01:10:00,0.9518,0.9518,0.9516,0.9516,100560000.0
2008-06-24 01:15:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 01:20:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 01:25:00,0.9517,0.9517,0.9516,0.9516,50280000.0
2008-06-24 01:30:00,0.9514,0.9515,0.9514,0.9515,50280000.0
2008-06-24 01:35:00,0.9514,0.9515,0.9512,0.9515,125700000.0
2008-06-24 01:40:00,0.9516,0.9516,0.9515,0.9515,50280000.0
2008-06-24 01:50:00,0.9516,0.9522,0.9515,0.9519,75420000.0
2008-06-24 01:55:00,0.9518,0.9519,0.9518,0.9519,75420000.0
2008-06-24 02:00:00,0.952,0.9523,0.952,0.9523,75420000.0
2008-06-24 02:05:00,0.9522,0.9523,0.9519,0.9519,75420000.0
2008-06-24 02:10:00,0.9518,0.952,0.9517,0.9518,100560000.0
2008-06-24 02:15:00,0.9519,0.9519,0.9517,0.9518,100560000.0
2008-06-24 02:20:00,0.9517,0.9518,0.9516,0.9516,75420000.0
2008-06-24 02:25:00,0.9515,0.9517,0.9515,0.9516,100560000.0
2008-06-24 02:30:00,0.9517,0.9517,0.9516,0.9516,100560000.0
2008-06-24 02:35:00,0.9517,0.9517,0.9516,0.9517,50280000.0
2008-06-24 02:40:00,0.9518,0.952,0.9517,0.9519,25140000.0
2008-06-24 02:45:00,0.9518,0.9519,0.9517,0.9517,75420000.0
2008-06-24 02:50:00,0.9518,0.9519,0.9517,0.9519,75420000.0
2008-06-24 02:55:00,0.9518,0.9518,0.9516,0.9516,100560000.0
2008-06-24 03:00:00,0.9517,0.9517,0.9516,0.9516,50280000.0
2008-06-24 03:05:00,0.9515,0.9516,0.9513,0.9513,75420000.0
2008-06-24 03:10:00,0.9514,0.9515,0.9508,0.9508,125700000.0
2008-06-24 03:15:00,0.9509,0.9513,0.9509,0.9513,75420000.0
2008-06-24 03:20:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-24 03:25:00,0.9514,0.9516,0.9514,0.9515,100560000.0
2008-06-24 03:30:00,0.9514,0.9515,0.9513,0.9514,100560000.0
2008-06-24 03:35:00,0.9513,0.9513,0.9508,0.951,100560000.0
2008-06-24 03:40:00,0.9509,0.951,0.9506,0.951,100560000.0
2008-06-24 03:45:00,0.9509,0.9509,0.9502,0.9502,125700000.0
2008-06-24 03:50:00,0.9501,0.9502,0.9499,0.9502,125700000.0
2008-06-24 03:55:00,0.9503,0.9505,0.9502,0.9504,125700000.0
2008-06-24 04:00:00,0.9503,0.9506,0.9501,0.9506,125700000.0
2008-06-24 04:05:00,0.9507,0.9512,0.9505,0.9511,125700000.0
2008-06-24 04:10:00,0.9512,0.9513,0.9507,0.9509,100560000.0
2008-06-24 04:15:00,0.951,0.9511,0.9504,0.9508,125700000.0
2008-06-24 04:20:00,0.9509,0.9512,0.9508,0.9508,125700000.0
2008-06-24 04:25:00,0.9507,0.9512,0.9506,0.9512,125700000.0
2008-06-24 04:30:00,0.9511,0.9514,0.9511,0.9512,125700000.0
2008-06-24 04:35:00,0.9511,0.9515,0.9511,0.9515,75420000.0
2008-06-24 04:40:00,0.9514,0.9514,0.9512,0.9512,25140000.0
2008-06-24 04:45:00,0.9513,0.9515,0.9512,0.9515,75420000.0
2008-06-24 04:50:00,0.9516,0.9517,0.9514,0.9514,125700000.0
2008-06-24 04:55:00,0.9513,0.9515,0.9513,0.9513,100560000.0
2008-06-24 05:00:00,0.9514,0.9514,0.9513,0.9514,25140000.0
2008-06-24 05:05:00,0.9515,0.9515,0.9513,0.9515,100560000.0
2008-06-24 05:10:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-24 05:20:00,0.9516,0.9516,0.9515,0.9516,50280000.0
2008-06-24 05:25:00,0.9515,0.9516,0.9511,0.9513,100560000.0
2008-06-24 05:30:00,0.9512,0.9514,0.9511,0.9513,75420000.0
2008-06-24 05:40:00,0.9514,0.9517,0.9513,0.9515,75420000.0
2008-06-24 05:45:00,0.9516,0.9517,0.9515,0.9516,50280000.0
2008-06-24 05:50:00,0.9515,0.9516,0.9515,0.9516,50280000.0
2008-06-24 05:55:00,0.9517,0.9519,0.9516,0.9519,100560000.0
2008-06-24 06:00:00,0.9518,0.9518,0.9517,0.9517,100560000.0
2008-06-24 06:05:00,0.9518,0.9518,0.9517,0.9517,75420000.0
2008-06-24 06:10:00,0.9518,0.9518,0.9516,0.9516,125700000.0
2008-06-24 06:15:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-24 06:20:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 06:25:00,0.9517,0.9519,0.9517,0.9517,125700000.0
2008-06-24 06:30:00,0.9518,0.952,0.9518,0.952,75420000.0
2008-06-24 06:35:00,0.9519,0.9519,0.9516,0.9517,125700000.0
2008-06-24 06:40:00,0.9518,0.9518,0.9515,0.9517,75420000.0
2008-06-24 06:45:00,0.9518,0.9518,0.9515,0.9517,125700000.0
2008-06-24 06:55:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-24 07:00:00,0.9517,0.9522,0.9517,0.9522,100560000.0
2008-06-24 07:05:00,0.9523,0.9524,0.9522,0.9522,100560000.0
2008-06-24 07:10:00,0.9521,0.9524,0.9521,0.9523,100560000.0
2008-06-24 07:15:00,0.9524,0.9525,0.9524,0.9524,75420000.0
2008-06-24 07:20:00,0.9523,0.9524,0.9522,0.9523,125700000.0
2008-06-24 07:25:00,0.9522,0.9523,0.952,0.9522,100560000.0
2008-06-24 07:30:00,0.9523,0.9527,0.9523,0.9527,100560000.0
2008-06-24 07:35:00,0.9526,0.9526,0.9522,0.9522,125700000.0
2008-06-24 07:40:00,0.9521,0.9525,0.9521,0.9524,100560000.0
2008-06-24 07:45:00,0.9525,0.9526,0.9523,0.9525,125700000.0
2008-06-24 07:50:00,0.9526,0.9526,0.9522,0.9526,125700000.0
2008-06-24 07:55:00,0.9525,0.9527,0.9525,0.9526,100560000.0
2008-06-24 08:00:00,0.9527,0.9527,0.9524,0.9526,100560000.0
2008-06-24 08:05:00,0.9527,0.9527,0.9524,0.9526,125700000.0
2008-06-24 08:10:00,0.9527,0.9527,0.9523,0.9525,100560000.0
2008-06-24 08:15:00,0.9526,0.9526,0.9525,0.9526,125700000.0
2008-06-24 08:20:00,0.9524,0.9531,0.9524,0.9527,100560000.0
2008-06-24 08:25:00,0.9526,0.9536,0.9526,0.9533,100560000.0
2008-06-24 08:30:00,0.9534,0.9537,0.9533,0.9533,125700000.0
2008-06-24 08:35:00,0.9532,0.9536,0.9532,0.9536,125700000.0
2008-06-24 08:40:00,0.9535,0.9536,0.9533,0.9535,100560000.0
2008-06-24 08:45:00,0.9536,0.9536,0.9531,0.9535,125700000.0
2008-06-24 08:50:00,0.9536,0.9537,0.9534,0.9535,100560000.0
2008-06-24 08:55:00,0.9534,0.9545,0.9534,0.9542,125700000.0
2008-06-24 09:00:00,0.9543,0.9543,0.9541,0.9543,125700000.0
2008-06-24 09:05:00,0.9542,0.9546,0.9542,0.9545,50280000.0
2008-06-24 09:10:00,0.9544,0.9545,0.954,0.954,100560000.0
2008-06-24 09:15:00,0.9541,0.9544,0.954,0.9542,100560000.0
2008-06-24 09:20:00,0.954,0.9545,0.954,0.9541,125700000.0
2008-06-24 09:25:00,0.954,0.9542,0.9539,0.9541,100560000.0
2008-06-24 09:30:00,0.954,0.9544,0.9539,0.9542,125700000.0
2008-06-24 09:35:00,0.9543,0.9545,0.954,0.9545,125700000.0
2008-06-24 09:40:00,0.9546,0.9548,0.9545,0.9546,75420000.0
2008-06-24 09:45:00,0.9545,0.9551,0.9545,0.9547,75420000.0
2008-06-24 09:50:00,0.9548,0.955,0.9546,0.9548,125700000.0
2008-06-24 09:55:00,0.9547,0.9548,0.9541,0.9542,125700000.0
2008-06-24 10:00:00,0.9543,0.9546,0.9541,0.9543,125700000.0
2008-06-24 10:05:00,0.9542,0.9543,0.954,0.954,75420000.0
2008-06-24 10:10:00,0.9541,0.9544,0.9538,0.954,125700000.0
2008-06-24 10:15:00,0.9541,0.9543,0.9539,0.9541,125700000.0
2008-06-24 10:20:00,0.9542,0.9543,0.9542,0.9542,100560000.0
2008-06-24 10:25:00,0.9543,0.9543,0.9539,0.9542,100560000.0
2008-06-24 10:30:00,0.9543,0.9543,0.954,0.9543,125700000.0
2008-06-24 10:35:00,0.9542,0.9545,0.9542,0.9544,125700000.0
2008-06-24 10:40:00,0.9543,0.9545,0.9542,0.9544,75420000.0
2008-06-24 10:45:00,0.9543,0.9547,0.9542,0.9546,125700000.0
2008-06-24 10:50:00,0.9547,0.9551,0.9543,0.9549,125700000.0
2008-06-24 10:55:00,0.955,0.9551,0.9549,0.9549,125700000.0
2008-06-24 11:00:00,0.955,0.9551,0.9549,0.9549,100560000.0
2008-06-24 11:05:00,0.9548,0.9549,0.9543,0.9544,125700000.0
2008-06-24 11:10:00,0.9543,0.9543,0.954,0.9542,125700000.0
2008-06-24 11:15:00,0.9543,0.9545,0.9542,0.9544,100560000.0
2008-06-24 11:20:00,0.9545,0.955,0.9542,0.955,125700000.0
2008-06-24 11:25:00,0.9549,0.955,0.9548,0.9548,125700000.0
2008-06-24 11:30:00,0.9547,0.9548,0.9542,0.9543,125700000.0
2008-06-24 11:35:00,0.9542,0.9546,0.9541,0.9543,100560000.0
2008-06-24 11:40:00,0.9542,0.9546,0.954,0.9543,125700000.0
2008-06-24 11:45:00,0.9542,0.9544,0.9532,0.9536,125700000.0
2008-06-24 11:50:00,0.9537,0.9538,0.9531,0.9536,100560000.0
2008-06-24 11:55:00,0.9535,0.9538,0.9535,0.9537,125700000.0
2008-06-24 12:00:00,0.9536,0.9539,0.9535,0.9536,125700000.0
2008-06-24 12:05:00,0.9535,0.9543,0.9535,0.9541,125700000.0
2008-06-24 12:10:00,0.9542,0.9544,0.9541,0.9543,100560000.0
2008-06-24 12:15:00,0.9542,0.9543,0.9539,0.954,100560000.0
2008-06-24 12:20:00,0.9539,0.954,0.9535,0.9536,125700000.0
2008-06-24 12:25:00,0.9535,0.9536,0.9532,0.9535,100560000.0
2008-06-24 12:30:00,0.9534,0.9537,0.9534,0.9537,125700000.0
2008-06-24 12:35:00,0.9538,0.9539,0.9536,0.9537,125700000.0
2008-06-24 12:40:00,0.9536,0.9538,0.9535,0.9538,125700000.0
2008-06-24 12:45:00,0.9537,0.9538,0.9537,0.9537,125700000.0
2008-06-24 12:50:00,0.9539,0.9539,0.9537,0.9537,75420000.0
2008-06-24 12:55:00,0.9536,0.9538,0.9534,0.9535,100560000.0
2008-06-24 13:00:00,0.9534,0.9536,0.9533,0.9534,75420000.0
2008-06-24 13:05:00,0.9535,0.9537,0.9533,0.9534,75420000.0
2008-06-24 13:10:00,0.9533,0.9534,0.9532,0.9534,100560000.0
2008-06-24 13:15:00,0.9533,0.9534,0.9528,0.953,125700000.0
2008-06-24 13:20:00,0.9531,0.9537,0.953,0.9534,125700000.0
2008-06-24 13:25:00,0.9533,0.9536,0.9533,0.9534,100560000.0
2008-06-24 13:30:00,0.9535,0.9535,0.9532,0.9534,100560000.0
2008-06-24 13:35:00,0.9533,0.9537,0.9533,0.9536,100560000.0
2008-06-24 13:40:00,0.9535,0.9536,0.9533,0.9534,125700000.0
2008-06-24 13:45:00,0.9535,0.9535,0.9533,0.9534,100560000.0
2008-06-24 13:50:00,0.9535,0.9538,0.9535,0.9536,125700000.0
2008-06-24 13:55:00,0.9537,0.9541,0.9536,0.954,100560000.0
2008-06-24 14:00:00,0.9541,0.9541,0.9536,0.9537,125700000.0
2008-06-24 14:05:00,0.9538,0.9542,0.9538,0.9541,125700000.0
2008-06-24 14:10:00,0.954,0.9542,0.9534,0.9536,75420000.0
2008-06-24 14:15:00,0.9535,0.9537,0.9533,0.9534,100560000.0
2008-06-24 14:20:00,0.9535,0.9539,0.9534,0.9535,125700000.0
2008-06-24 14:25:00,0.9534,0.9537,0.9534,0.9537,50280000.0
2008-06-24 14:30:00,0.9536,0.954,0.9536,0.9539,25140000.0
2008-06-24 14:35:00,0.954,0.9545,0.9539,0.9544,125700000.0
2008-06-24 14:40:00,0.9545,0.9546,0.9544,0.9545,125700000.0
2008-06-24 14:45:00,0.9544,0.9545,0.954,0.9542,125700000.0
2008-06-24 14:50:00,0.9541,0.9545,0.9539,0.9543,125700000.0
2008-06-24 14:55:00,0.9544,0.9545,0.9541,0.9544,125700000.0
2008-06-24 15:00:00,0.9543,0.9548,0.954,0.9545,125700000.0
2008-06-24 15:05:00,0.9546,0.9549,0.9545,0.9548,100560000.0
2008-06-24 15:10:00,0.9547,0.9548,0.9545,0.9547,100560000.0
2008-06-24 15:15:00,0.9548,0.9548,0.9543,0.9544,125700000.0
2008-06-24 15:20:00,0.9543,0.9544,0.954,0.9541,125700000.0
2008-06-24 15:25:00,0.954,0.9543,0.954,0.9543,125700000.0
2008-06-24 15:30:00,0.9542,0.9543,0.954,0.9543,100560000.0
2008-06-24 15:35:00,0.9544,0.9548,0.9543,0.9548,125700000.0
2008-06-24 15:40:00,0.9547,0.9549,0.9546,0.9549,125700000.0
2008-06-24 15:45:00,0.9548,0.9551,0.9548,0.9551,100560000.0
2008-06-24 15:50:00,0.955,0.9551,0.955,0.9551,100560000.0
2008-06-24 15:55:00,0.955,0.9552,0.955,0.955,100560000.0
2008-06-24 16:00:00,0.9551,0.9571,0.955,0.9566,125700000.0
2008-06-24 16:05:00,0.9565,0.9569,0.9563,0.9567,125700000.0
2008-06-24 16:10:00,0.9568,0.9574,0.9567,0.9574,125700000.0
2008-06-24 16:15:00,0.9573,0.9578,0.9573,0.9577,125700000.0
2008-06-24 16:20:00,0.9576,0.9579,0.9576,0.9579,125700000.0
2008-06-24 16:25:00,0.9578,0.958,0.9573,0.9573,125700000.0
2008-06-24 16:30:00,0.9574,0.9578,0.9572,0.9575,125700000.0
2008-06-24 16:35:00,0.9574,0.9577,0.9571,0.9575,125700000.0
2008-06-24 16:40:00,0.9576,0.9581,0.9576,0.958,125700000.0
2008-06-24 16:45:00,0.9581,0.9586,0.958,0.9583,125700000.0
2008-06-24 16:50:00,0.9584,0.9584,0.958,0.958,125700000.0
2008-06-24 16:55:00,0.9579,0.958,0.9567,0.9567,125700000.0
2008-06-24 17:00:00,0.9568,0.9572,0.9567,0.9567,125700000.0
2008-06-24 17:05:00,0.9568,0.9571,0.9567,0.9571,125700000.0
2008-06-24 17:10:00,0.9572,0.9572,0.9568,0.9569,125700000.0
2008-06-24 17:15:00,0.9568,0.9571,0.9567,0.9569,125700000.0
2008-06-24 17:20:00,0.9568,0.9572,0.9568,0.9571,125700000.0
2008-06-24 17:25:00,0.9572,0.9573,0.9569,0.9569,100560000.0
2008-06-24 17:30:00,0.9568,0.9571,0.9567,0.957,100560000.0
2008-06-24 17:35:00,0.9571,0.9572,0.957,0.9571,125700000.0
2008-06-24 17:40:00,0.957,0.9573,0.9567,0.9567,125700000.0
2008-06-24 17:45:00,0.9568,0.9569,0.9567,0.9568,100560000.0
2008-06-24 17:50:00,0.9569,0.9573,0.9568,0.9572,125700000.0
2008-06-24 17:55:00,0.9571,0.9572,0.957,0.9572,125700000.0
2008-06-24 18:00:00,0.9573,0.9576,0.9568,0.9568,125700000.0
2008-06-24 18:05:00,0.9567,0.9567,0.9558,0.9564,100560000.0
2008-06-24 18:10:00,0.9563,0.9566,0.9561,0.9561,100560000.0
2008-06-24 18:15:00,0.9562,0.9562,0.9558,0.956,125700000.0
2008-06-24 18:20:00,0.9559,0.9561,0.9558,0.956,100560000.0
2008-06-24 18:25:00,0.9559,0.9564,0.9559,0.9561,125700000.0
2008-06-24 18:30:00,0.9562,0.9566,0.9561,0.9563,100560000.0
2008-06-24 18:35:00,0.9564,0.9565,0.9563,0.9565,75420000.0
2008-06-24 18:40:00,0.9566,0.9568,0.9565,0.9565,125700000.0
2008-06-24 18:45:00,0.9566,0.9569,0.9562,0.9562,125700000.0
2008-06-24 18:50:00,0.9563,0.9567,0.9563,0.9567,125700000.0
2008-06-24 18:55:00,0.9568,0.9568,0.9566,0.9566,100560000.0
2008-06-24 19:00:00,0.9564,0.9564,0.9562,0.9563,25140000.0
2008-06-24 19:05:00,0.9562,0.9562,0.956,0.9561,50280000.0
2008-06-24 19:10:00,0.9562,0.9562,0.9561,0.9561,50280000.0
2008-06-24 19:15:00,0.956,0.9561,0.956,0.956,100560000.0
2008-06-24 19:20:00,0.9562,0.9562,0.956,0.9561,75420000.0
2008-06-24 19:25:00,0.956,0.9563,0.956,0.9561,75420000.0
2008-06-24 19:30:00,0.956,0.9561,0.956,0.956,75420000.0
2008-06-24 19:35:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-24 19:40:00,0.956,0.9563,0.956,0.9563,50280000.0
2008-06-24 19:45:00,0.9562,0.9562,0.9559,0.956,50280000.0
2008-06-24 19:50:00,0.9561,0.9562,0.956,0.9562,100560000.0
2008-06-24 19:55:00,0.9563,0.9563,0.9561,0.9561,50280000.0
2008-06-24 20:00:00,0.956,0.9561,0.956,0.956,50280000.0
2008-06-24 20:05:00,0.9561,0.9561,0.956,0.956,75420000.0
2008-06-24 20:10:00,0.9561,0.9561,0.956,0.956,50280000.0
2008-06-24 20:15:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-24 20:25:00,0.956,0.956,0.9558,0.9558,50280000.0
2008-06-24 20:30:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-24 20:40:00,0.9557,0.9561,0.9557,0.9557,75420000.0
2008-06-24 20:45:00,0.9556,0.9557,0.9555,0.9555,100560000.0
2008-06-24 20:50:00,0.9556,0.9556,0.9555,0.9556,50280000.0
2008-06-24 20:55:00,0.9557,0.9557,0.9556,0.9556,50280000.0
2008-06-24 21:00:00,0.9558,0.9558,0.9556,0.9556,50280000.0
2008-06-24 21:05:00,0.9557,0.9557,0.9556,0.9556,50280000.0
2008-06-24 21:10:00,0.9555,0.9556,0.9554,0.9555,25140000.0
2008-06-24 21:15:00,0.9554,0.9561,0.9553,0.9558,100560000.0
2008-06-24 21:20:00,0.9559,0.956,0.9557,0.9558,100560000.0
2008-06-24 21:25:00,0.9557,0.9558,0.955,0.9552,125700000.0
2008-06-24 21:30:00,0.9553,0.9556,0.9548,0.9552,125700000.0
2008-06-24 21:35:00,0.9551,0.9552,0.955,0.9551,100560000.0
2008-06-24 21:40:00,0.955,0.9551,0.9548,0.955,100560000.0
2008-06-24 21:45:00,0.9551,0.9551,0.9549,0.955,25140000.0
2008-06-24 21:50:00,0.9549,0.955,0.9549,0.955,75420000.0
2008-06-24 21:55:00,0.9549,0.9549,0.9546,0.9548,100560000.0
2008-06-24 22:00:00,0.9545,0.9549,0.9545,0.9547,125700000.0
2008-06-24 22:05:00,0.9546,0.9548,0.9545,0.9547,125700000.0
2008-06-24 22:10:00,0.9548,0.955,0.9548,0.955,100560000.0
2008-06-24 22:15:00,0.9549,0.955,0.9549,0.9549,75420000.0
2008-06-24 22:25:00,0.9548,0.9549,0.9547,0.9547,50280000.0
2008-06-24 22:30:00,0.9548,0.9549,0.9548,0.9548,75420000.0
2008-06-24 22:40:00,0.955,0.9552,0.9549,0.9552,100560000.0
2008-06-24 22:45:00,0.9554,0.9555,0.9551,0.9552,100560000.0
2008-06-24 22:50:00,0.9551,0.9551,0.9549,0.955,100560000.0
2008-06-24 22:55:00,0.9551,0.9553,0.955,0.9552,75420000.0
2008-06-24 23:00:00,0.9553,0.9553,0.955,0.9552,100560000.0
2008-06-24 23:05:00,0.9553,0.9553,0.9547,0.9549,75420000.0
2008-06-24 23:10:00,0.9548,0.9555,0.9548,0.9551,100560000.0
2008-06-24 23:15:00,0.9552,0.9556,0.9551,0.9554,125700000.0
2008-06-24 23:20:00,0.9555,0.9558,0.9554,0.9558,100560000.0
2008-06-24 23:25:00,0.9557,0.9557,0.9556,0.9556,75420000.0
2008-06-24 23:30:00,0.9558,0.9561,0.9555,0.9556,75420000.0
2008-06-24 23:35:00,0.9555,0.9557,0.9554,0.9556,100560000.0
2008-06-24 23:40:00,0.9557,0.9558,0.9557,0.9557,100560000.0
2008-06-24 23:45:00,0.9556,0.9557,0.9556,0.9556,50280000.0
2008-06-24 23:50:00,0.9557,0.956,0.9557,0.956,50280000.0
2008-06-24 23:55:00,0.9561,0.9566,0.9561,0.9564,125700000.0
2008-06-25 00:00:00,0.9565,0.9565,0.9561,0.9562,100560000.0
2008-06-25 00:05:00,0.9563,0.9565,0.9563,0.9563,75420000.0
2008-06-25 00:10:00,0.9564,0.9565,0.9562,0.9565,100560000.0
2008-06-25 00:20:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-25 00:25:00,0.9562,0.9562,0.956,0.9561,75420000.0
2008-06-25 00:30:00,0.956,0.9562,0.956,0.9561,75420000.0
2008-06-25 00:35:00,0.9562,0.9563,0.9562,0.9562,125700000.0
2008-06-25 00:40:00,0.9563,0.9566,0.9563,0.9563,75420000.0
2008-06-25 00:45:00,0.9564,0.9566,0.9563,0.9566,100560000.0
2008-06-25 00:50:00,0.9565,0.9569,0.9565,0.9569,75420000.0
2008-06-25 00:55:00,0.957,0.957,0.9568,0.9569,125700000.0
2008-06-25 01:00:00,0.9568,0.9569,0.9568,0.9568,75420000.0
2008-06-25 01:05:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-25 01:10:00,0.9569,0.957,0.9568,0.957,50280000.0
2008-06-25 01:15:00,0.9571,0.9572,0.9571,0.9572,125700000.0
2008-06-25 01:20:00,0.9571,0.9572,0.9565,0.9566,100560000.0
2008-06-25 01:25:00,0.9567,0.9569,0.9566,0.9567,100560000.0
2008-06-25 01:30:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 01:35:00,0.9567,0.9569,0.9566,0.9569,100560000.0
2008-06-25 01:40:00,0.9568,0.9569,0.9568,0.9569,125700000.0
2008-06-25 01:45:00,0.9568,0.957,0.9568,0.9568,100560000.0
2008-06-25 01:50:00,0.9569,0.9571,0.9568,0.9571,100560000.0
2008-06-25 01:55:00,0.9572,0.9573,0.9571,0.9573,25140000.0
2008-06-25 02:00:00,0.9574,0.9577,0.9573,0.9574,100560000.0
2008-06-25 02:05:00,0.9572,0.9577,0.9572,0.9576,100560000.0
2008-06-25 02:10:00,0.9575,0.9576,0.9571,0.9572,100560000.0
2008-06-25 02:15:00,0.9571,0.9571,0.957,0.9571,50280000.0
2008-06-25 02:20:00,0.9572,0.9572,0.957,0.957,100560000.0
2008-06-25 02:25:00,0.9569,0.9571,0.9567,0.9568,100560000.0
2008-06-25 02:30:00,0.9567,0.9569,0.9567,0.9567,100560000.0
2008-06-25 02:35:00,0.9566,0.9567,0.9563,0.9566,100560000.0
2008-06-25 02:40:00,0.9567,0.9567,0.9565,0.9566,75420000.0
2008-06-25 02:45:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-25 02:50:00,0.9566,0.957,0.9566,0.9568,75420000.0
2008-06-25 02:55:00,0.9567,0.9567,0.9563,0.9565,125700000.0
2008-06-25 03:00:00,0.9566,0.9568,0.9565,0.9567,75420000.0
2008-06-25 03:05:00,0.9566,0.9568,0.9566,0.9567,75420000.0
2008-06-25 03:10:00,0.9566,0.9566,0.9563,0.9564,100560000.0
2008-06-25 03:15:00,0.9565,0.9565,0.9563,0.9563,125700000.0
2008-06-25 03:20:00,0.9564,0.9565,0.9564,0.9565,50280000.0
2008-06-25 03:25:00,0.9566,0.9568,0.9566,0.9566,75420000.0
2008-06-25 03:30:00,0.9565,0.9566,0.9564,0.9565,75420000.0
2008-06-25 03:35:00,0.9566,0.9567,0.9565,0.9567,75420000.0
2008-06-25 03:40:00,0.9566,0.9567,0.9566,0.9567,50280000.0
2008-06-25 03:45:00,0.9566,0.9567,0.9566,0.9567,50280000.0
2008-06-25 03:50:00,0.9566,0.9567,0.9566,0.9566,125700000.0
2008-06-25 03:55:00,0.9567,0.9567,0.9565,0.9565,125700000.0
2008-06-25 04:00:00,0.9566,0.9567,0.9563,0.9565,100560000.0
2008-06-25 04:05:00,0.9564,0.957,0.9564,0.9569,125700000.0
2008-06-25 04:10:00,0.9568,0.9569,0.9568,0.9569,75420000.0
2008-06-25 04:15:00,0.957,0.9576,0.9569,0.9575,100560000.0
2008-06-25 04:20:00,0.9576,0.9576,0.9574,0.9575,100560000.0
2008-06-25 04:25:00,0.9574,0.9574,0.9569,0.9569,100560000.0
2008-06-25 04:30:00,0.957,0.9571,0.957,0.957,125700000.0
2008-06-25 04:35:00,0.9569,0.9572,0.9569,0.9571,75420000.0
2008-06-25 04:40:00,0.9572,0.9574,0.9571,0.9573,100560000.0
2008-06-25 04:50:00,0.9572,0.9575,0.9572,0.9574,75420000.0
2008-06-25 04:55:00,0.9573,0.9574,0.9573,0.9573,50280000.0
2008-06-25 05:00:00,0.9572,0.9573,0.9571,0.9572,75420000.0
2008-06-25 05:05:00,0.9573,0.9573,0.9569,0.9569,25140000.0
2008-06-25 05:10:00,0.957,0.957,0.9567,0.957,125700000.0
2008-06-25 05:15:00,0.9569,0.957,0.9568,0.9569,100560000.0
2008-06-25 05:20:00,0.957,0.9572,0.9569,0.9571,75420000.0
2008-06-25 05:25:00,0.9572,0.9572,0.9569,0.957,75420000.0
2008-06-25 05:35:00,0.9571,0.9572,0.957,0.9571,100560000.0
2008-06-25 05:40:00,0.9572,0.9572,0.9568,0.957,100560000.0
2008-06-25 05:45:00,0.9569,0.9569,0.9567,0.9568,125700000.0
2008-06-25 05:50:00,0.9569,0.9572,0.9568,0.9571,75420000.0
2008-06-25 05:55:00,0.957,0.9572,0.957,0.9571,75420000.0
2008-06-25 06:00:00,0.9572,0.9572,0.9571,0.9572,75420000.0
2008-06-25 06:05:00,0.9573,0.9573,0.957,0.9571,100560000.0
2008-06-25 06:10:00,0.957,0.9571,0.9569,0.9569,100560000.0
2008-06-25 06:15:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-25 06:20:00,0.9567,0.9567,0.9564,0.9566,125700000.0
2008-06-25 06:25:00,0.9565,0.9566,0.9564,0.9566,50280000.0
2008-06-25 06:30:00,0.9565,0.9566,0.9565,0.9565,75420000.0
2008-06-25 06:35:00,0.9566,0.9567,0.9565,0.9566,100560000.0
2008-06-25 06:40:00,0.9565,0.9566,0.9565,0.9566,50280000.0
2008-06-25 06:45:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 06:50:00,0.9565,0.9568,0.9564,0.9567,100560000.0
2008-06-25 06:55:00,0.9568,0.9569,0.9565,0.9566,100560000.0
2008-06-25 07:00:00,0.9567,0.957,0.9566,0.957,100560000.0
2008-06-25 07:05:00,0.9569,0.957,0.9569,0.957,50280000.0
2008-06-25 07:10:00,0.9571,0.9572,0.957,0.957,75420000.0
2008-06-25 07:15:00,0.9569,0.9569,0.9567,0.9568,100560000.0
2008-06-25 07:20:00,0.9567,0.9575,0.9567,0.9572,100560000.0
2008-06-25 07:25:00,0.9573,0.9574,0.9571,0.9573,125700000.0
2008-06-25 07:30:00,0.9572,0.9573,0.9572,0.9573,75420000.0
2008-06-25 07:35:00,0.9572,0.9572,0.9569,0.957,75420000.0
2008-06-25 07:40:00,0.9568,0.957,0.9566,0.9569,125700000.0
2008-06-25 07:45:00,0.957,0.9571,0.9569,0.9569,75420000.0
2008-06-25 07:50:00,0.957,0.957,0.9567,0.9567,75420000.0
2008-06-25 07:55:00,0.9568,0.9569,0.9565,0.9566,100560000.0
2008-06-25 08:00:00,0.9565,0.9565,0.9561,0.9563,100560000.0
2008-06-25 08:05:00,0.9564,0.9564,0.9554,0.9555,125700000.0
2008-06-25 08:10:00,0.9556,0.9558,0.9554,0.9558,125700000.0
2008-06-25 08:15:00,0.9559,0.9559,0.9555,0.9557,100560000.0
2008-06-25 08:20:00,0.9558,0.9559,0.9557,0.9558,75420000.0
2008-06-25 08:25:00,0.9557,0.9559,0.9556,0.9556,100560000.0
2008-06-25 08:30:00,0.9555,0.9556,0.9553,0.9555,125700000.0
2008-06-25 08:35:00,0.9556,0.9561,0.9555,0.9561,100560000.0
2008-06-25 08:40:00,0.956,0.9562,0.9558,0.9561,125700000.0
2008-06-25 08:45:00,0.956,0.9562,0.9556,0.9557,125700000.0
2008-06-25 08:50:00,0.9558,0.9558,0.9554,0.9555,125700000.0
2008-06-25 08:55:00,0.9556,0.9556,0.9552,0.9552,125700000.0
2008-06-25 09:00:00,0.9553,0.9555,0.9548,0.9551,125700000.0
2008-06-25 09:05:00,0.955,0.9552,0.9547,0.955,125700000.0
2008-06-25 09:10:00,0.9549,0.9552,0.9549,0.9552,125700000.0
2008-06-25 09:15:00,0.9551,0.9556,0.9551,0.9554,125700000.0
2008-06-25 09:20:00,0.9553,0.9555,0.9552,0.9554,100560000.0
2008-06-25 09:25:00,0.9553,0.956,0.9553,0.956,125700000.0
2008-06-25 09:30:00,0.9561,0.9562,0.9557,0.9558,125700000.0
2008-06-25 09:35:00,0.9559,0.9559,0.9554,0.9555,125700000.0
2008-06-25 09:40:00,0.9556,0.956,0.9556,0.9558,125700000.0
2008-06-25 09:45:00,0.9557,0.956,0.9555,0.9558,125700000.0
2008-06-25 09:50:00,0.9557,0.9559,0.9555,0.9556,125700000.0
2008-06-25 09:55:00,0.9555,0.9561,0.9555,0.9557,125700000.0
2008-06-25 10:00:00,0.9556,0.9562,0.9552,0.9561,100560000.0
2008-06-25 10:05:00,0.956,0.9563,0.9559,0.9562,125700000.0
2008-06-25 10:10:00,0.9563,0.9564,0.9561,0.9563,100560000.0
2008-06-25 10:15:00,0.9562,0.9562,0.956,0.9561,125700000.0
2008-06-25 10:20:00,0.9562,0.9562,0.9559,0.9559,75420000.0
2008-06-25 10:25:00,0.9558,0.9559,0.9557,0.9559,100560000.0
2008-06-25 10:30:00,0.9558,0.9559,0.9555,0.9559,125700000.0
2008-06-25 10:35:00,0.956,0.9565,0.9559,0.956,100560000.0
2008-06-25 10:40:00,0.9561,0.9565,0.956,0.9565,100560000.0
2008-06-25 10:45:00,0.9566,0.9566,0.9562,0.9565,125700000.0
2008-06-25 10:50:00,0.9564,0.9569,0.9564,0.9568,125700000.0
2008-06-25 10:55:00,0.9567,0.9569,0.9564,0.9565,125700000.0
2008-06-25 11:00:00,0.9566,0.9566,0.9561,0.9562,125700000.0
2008-06-25 11:05:00,0.9561,0.9566,0.9561,0.9564,125700000.0
2008-06-25 11:10:00,0.9565,0.9565,0.9557,0.9557,125700000.0
2008-06-25 11:15:00,0.9558,0.9559,0.9557,0.9558,100560000.0
2008-06-25 11:20:00,0.9557,0.956,0.9557,0.9558,100560000.0
2008-06-25 11:25:00,0.9559,0.9559,0.9549,0.9554,125700000.0
2008-06-25 11:30:00,0.9553,0.9558,0.9552,0.9556,125700000.0
2008-06-25 11:35:00,0.9555,0.956,0.9555,0.9558,125700000.0
2008-06-25 11:40:00,0.9559,0.9561,0.9557,0.9557,125700000.0
2008-06-25 11:45:00,0.9558,0.9559,0.9557,0.9558,125700000.0
2008-06-25 11:50:00,0.9559,0.9559,0.9558,0.9559,75420000.0
2008-06-25 11:55:00,0.9558,0.956,0.9558,0.956,100560000.0
2008-06-25 12:00:00,0.9559,0.9564,0.9559,0.9564,100560000.0
2008-06-25 12:05:00,0.9563,0.9566,0.9563,0.9565,125700000.0
2008-06-25 12:10:00,0.9564,0.9568,0.9563,0.9565,125700000.0
2008-06-25 12:15:00,0.9564,0.9564,0.9563,0.9563,100560000.0
2008-06-25 12:20:00,0.9562,0.9563,0.9562,0.9563,100560000.0
2008-06-25 12:25:00,0.9562,0.9563,0.9559,0.9559,125700000.0
2008-06-25 12:30:00,0.9558,0.956,0.9558,0.9559,100560000.0
2008-06-25 12:35:00,0.956,0.956,0.9556,0.9558,100560000.0
2008-06-25 12:40:00,0.9559,0.956,0.9557,0.9558,100560000.0
2008-06-25 12:45:00,0.9557,0.9559,0.9557,0.9557,100560000.0
2008-06-25 12:50:00,0.9556,0.9556,0.955,0.955,125700000.0
2008-06-25 12:55:00,0.9551,0.9552,0.955,0.9552,75420000.0
2008-06-25 13:00:00,0.9551,0.9552,0.9548,0.9551,75420000.0
2008-06-25 13:05:00,0.955,0.9555,0.955,0.9555,75420000.0
2008-06-25 13:10:00,0.9556,0.9558,0.9553,0.9553,125700000.0
2008-06-25 13:15:00,0.9554,0.9558,0.9554,0.9557,125700000.0
2008-06-25 13:20:00,0.9556,0.9559,0.9555,0.9558,100560000.0
2008-06-25 13:25:00,0.9559,0.9559,0.9556,0.9557,125700000.0
2008-06-25 13:30:00,0.9558,0.956,0.9555,0.9555,100560000.0
2008-06-25 13:35:00,0.9556,0.9556,0.9553,0.9556,125700000.0
2008-06-25 13:40:00,0.9557,0.9559,0.9557,0.9558,100560000.0
2008-06-25 13:45:00,0.9559,0.956,0.9558,0.956,100560000.0
2008-06-25 13:50:00,0.9559,0.9561,0.9559,0.956,50280000.0
2008-06-25 13:55:00,0.9559,0.9562,0.9557,0.9559,125700000.0
2008-06-25 14:00:00,0.956,0.9566,0.9557,0.9566,125700000.0
2008-06-25 14:05:00,0.9565,0.9567,0.9561,0.9563,125700000.0
2008-06-25 14:10:00,0.9564,0.9566,0.9563,0.9564,125700000.0
2008-06-25 14:15:00,0.9563,0.9566,0.9561,0.9562,125700000.0
2008-06-25 14:20:00,0.9561,0.9564,0.9559,0.9562,125700000.0
2008-06-25 14:25:00,0.9563,0.9566,0.9561,0.9564,125700000.0
2008-06-25 14:30:00,0.9565,0.9565,0.9557,0.9558,125700000.0
2008-06-25 14:35:00,0.9557,0.9562,0.9555,0.956,125700000.0
2008-06-25 14:40:00,0.9561,0.9563,0.9559,0.9559,100560000.0
2008-06-25 14:45:00,0.956,0.9563,0.956,0.9561,100560000.0
2008-06-25 14:50:00,0.9562,0.9565,0.9559,0.9559,100560000.0
2008-06-25 14:55:00,0.956,0.9564,0.956,0.956,100560000.0
2008-06-25 15:00:00,0.9561,0.9564,0.956,0.9562,125700000.0
2008-06-25 15:05:00,0.9563,0.9564,0.956,0.9562,125700000.0
2008-06-25 15:10:00,0.9561,0.9563,0.9561,0.9563,100560000.0
2008-06-25 15:15:00,0.9562,0.9563,0.9561,0.9562,100560000.0
2008-06-25 15:20:00,0.9563,0.9566,0.9562,0.9565,125700000.0
2008-06-25 15:25:00,0.9566,0.9567,0.9562,0.9567,125700000.0
2008-06-25 15:30:00,0.9568,0.9569,0.9565,0.9567,125700000.0
2008-06-25 15:35:00,0.9568,0.9568,0.9562,0.9564,125700000.0
2008-06-25 15:40:00,0.9563,0.9564,0.9561,0.9561,125700000.0
2008-06-25 15:45:00,0.956,0.9563,0.956,0.9562,125700000.0
2008-06-25 15:50:00,0.9563,0.9565,0.9562,0.9565,75420000.0
2008-06-25 15:55:00,0.9566,0.9567,0.9562,0.9563,75420000.0
2008-06-25 16:00:00,0.9564,0.9564,0.956,0.956,100560000.0
2008-06-25 16:05:00,0.9561,0.9564,0.9559,0.9562,125700000.0
2008-06-25 16:10:00,0.9561,0.9564,0.9558,0.9558,125700000.0
2008-06-25 16:15:00,0.9559,0.9564,0.9555,0.9564,125700000.0
2008-06-25 16:20:00,0.9565,0.9568,0.9564,0.9564,125700000.0
2008-06-25 16:25:00,0.9565,0.9567,0.9564,0.9566,100560000.0
2008-06-25 16:30:00,0.9567,0.957,0.9566,0.9567,125700000.0
2008-06-25 16:35:00,0.9566,0.9566,0.9559,0.956,125700000.0
2008-06-25 16:40:00,0.9561,0.9562,0.9558,0.9558,125700000.0
2008-06-25 16:45:00,0.9559,0.9559,0.9556,0.9559,125700000.0
2008-06-25 16:50:00,0.9558,0.9558,0.9552,0.9552,125700000.0
2008-06-25 16:55:00,0.9553,0.9554,0.9546,0.9548,125700000.0
2008-06-25 17:00:00,0.9549,0.9551,0.9547,0.9551,125700000.0
2008-06-25 17:05:00,0.955,0.955,0.9547,0.9549,100560000.0
2008-06-25 17:10:00,0.955,0.955,0.9548,0.955,75420000.0
2008-06-25 17:15:00,0.9549,0.9555,0.9549,0.9555,100560000.0
2008-06-25 17:20:00,0.9554,0.9558,0.9554,0.9554,125700000.0
2008-06-25 17:25:00,0.9553,0.9555,0.955,0.9551,125700000.0
2008-06-25 17:30:00,0.955,0.9551,0.9546,0.9546,125700000.0
2008-06-25 17:35:00,0.9545,0.9546,0.9542,0.9542,75420000.0
2008-06-25 17:40:00,0.9543,0.9543,0.9532,0.9537,125700000.0
2008-06-25 17:45:00,0.9536,0.9539,0.9535,0.9536,100560000.0
2008-06-25 17:50:00,0.9537,0.9539,0.9536,0.9536,125700000.0
2008-06-25 17:55:00,0.9535,0.9539,0.9533,0.9538,100560000.0
2008-06-25 18:00:00,0.9537,0.954,0.9537,0.954,125700000.0
2008-06-25 18:05:00,0.9539,0.954,0.9537,0.9538,50280000.0
2008-06-25 18:10:00,0.9537,0.9538,0.9532,0.9532,75420000.0
2008-06-25 18:15:00,0.9533,0.9535,0.9532,0.9534,100560000.0
2008-06-25 18:20:00,0.9535,0.9537,0.9534,0.9537,125700000.0
2008-06-25 18:25:00,0.9536,0.9537,0.9535,0.9537,50280000.0
2008-06-25 18:30:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-06-25 18:35:00,0.9539,0.9539,0.9538,0.9538,50280000.0
2008-06-25 18:40:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-25 18:45:00,0.954,0.9543,0.9538,0.9543,75420000.0
2008-06-25 18:50:00,0.9542,0.9543,0.9541,0.9542,100560000.0
2008-06-25 18:55:00,0.9543,0.9544,0.9542,0.9543,75420000.0
2008-06-25 19:00:00,0.9544,0.9545,0.9544,0.9544,75420000.0
2008-06-25 19:05:00,0.9543,0.9545,0.9543,0.9545,125700000.0
2008-06-25 19:10:00,0.9546,0.9547,0.9545,0.9546,100560000.0
2008-06-25 19:15:00,0.9545,0.9546,0.9544,0.9545,75420000.0
2008-06-25 19:20:00,0.9546,0.9546,0.9545,0.9545,75420000.0
2008-06-25 19:25:00,0.9546,0.9546,0.9543,0.9543,100560000.0
2008-06-25 19:30:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-25 19:35:00,0.9545,0.9547,0.9545,0.9547,100560000.0
2008-06-25 19:40:00,0.9548,0.9548,0.9547,0.9548,50280000.0
2008-06-25 19:55:00,0.9547,0.9555,0.9547,0.9552,75420000.0
2008-06-25 20:00:00,0.9553,0.9556,0.9553,0.9556,125700000.0
2008-06-25 20:05:00,0.9555,0.9556,0.9553,0.9553,125700000.0
2008-06-25 20:10:00,0.9552,0.9573,0.9534,0.956,125700000.0
2008-06-25 20:15:00,0.9561,0.9562,0.9546,0.9558,125700000.0
2008-06-25 20:20:00,0.9559,0.9573,0.9555,0.9564,125700000.0
2008-06-25 20:25:00,0.9563,0.958,0.9563,0.9575,125700000.0
2008-06-25 20:30:00,0.9574,0.9581,0.9574,0.9579,125700000.0
2008-06-25 20:35:00,0.9578,0.9583,0.9573,0.9583,125700000.0
2008-06-25 20:40:00,0.9582,0.9595,0.9582,0.9595,125700000.0
2008-06-25 20:45:00,0.9594,0.9595,0.9583,0.9584,125700000.0
2008-06-25 20:50:00,0.9585,0.9594,0.9585,0.9592,125700000.0
2008-06-25 20:55:00,0.9593,0.9596,0.959,0.959,125700000.0
2008-06-25 21:00:00,0.9591,0.9592,0.9583,0.9592,125700000.0
2008-06-25 21:05:00,0.9593,0.9597,0.9592,0.9596,125700000.0
2008-06-25 21:10:00,0.9595,0.9597,0.959,0.9597,125700000.0
2008-06-25 21:15:00,0.9598,0.9599,0.9597,0.9599,75420000.0
2008-06-25 21:20:00,0.96,0.96,0.9593,0.9595,125700000.0
2008-06-25 21:25:00,0.9594,0.9597,0.9591,0.9594,100560000.0
2008-06-25 21:30:00,0.9595,0.9597,0.9594,0.9596,75420000.0
2008-06-25 21:35:00,0.9597,0.9597,0.9592,0.9593,125700000.0
2008-06-25 21:40:00,0.9594,0.9594,0.9586,0.9589,125700000.0
2008-06-25 21:45:00,0.9588,0.9588,0.9583,0.9583,100560000.0
2008-06-25 21:50:00,0.9584,0.9587,0.9582,0.9587,100560000.0
2008-06-25 21:55:00,0.9588,0.9588,0.9587,0.9588,75420000.0
2008-06-25 22:00:00,0.9589,0.9589,0.9588,0.9589,75420000.0
2008-06-25 22:05:00,0.9588,0.959,0.9586,0.9588,100560000.0
2008-06-25 22:10:00,0.9589,0.9592,0.9589,0.9589,100560000.0
2008-06-25 22:15:00,0.959,0.9591,0.959,0.959,75420000.0
2008-06-25 22:20:00,0.9591,0.9592,0.9591,0.9592,100560000.0
2008-06-25 22:25:00,0.9591,0.9594,0.959,0.9593,125700000.0
2008-06-25 22:30:00,0.9595,0.9596,0.9591,0.9593,100560000.0
2008-06-25 22:35:00,0.9592,0.9597,0.9592,0.9594,125700000.0
2008-06-25 22:40:00,0.9593,0.9595,0.9592,0.9594,100560000.0
2008-06-25 22:45:00,0.9595,0.9596,0.9591,0.9594,100560000.0
2008-06-25 22:50:00,0.9595,0.9597,0.9595,0.9596,75420000.0
2008-06-25 22:55:00,0.9597,0.96,0.9596,0.9599,75420000.0
2008-06-25 23:00:00,0.9598,0.9599,0.9597,0.9597,100560000.0
2008-06-25 23:05:00,0.9598,0.9598,0.9596,0.9596,75420000.0
2008-06-25 23:10:00,0.9597,0.9597,0.9592,0.9594,100560000.0
2008-06-25 23:15:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-06-25 23:20:00,0.9595,0.9596,0.9595,0.9595,50280000.0
2008-06-25 23:25:00,0.9593,0.9598,0.9593,0.9598,100560000.0
2008-06-25 23:30:00,0.9597,0.96,0.9596,0.9597,125700000.0
2008-06-25 23:35:00,0.9596,0.9596,0.9592,0.9592,100560000.0
2008-06-25 23:40:00,0.9591,0.9592,0.9588,0.9591,75420000.0
2008-06-25 23:45:00,0.959,0.9591,0.959,0.9591,50280000.0
2008-06-25 23:50:00,0.959,0.959,0.9588,0.9588,50280000.0
2008-06-25 23:55:00,0.9587,0.9588,0.9584,0.9588,100560000.0
2008-06-26 00:00:00,0.9587,0.9593,0.9587,0.959,100560000.0
2008-06-26 00:05:00,0.9589,0.959,0.9589,0.9589,50280000.0
2008-06-26 00:10:00,0.959,0.959,0.9589,0.959,75420000.0
2008-06-26 00:15:00,0.9591,0.9592,0.959,0.9591,100560000.0
2008-06-26 00:20:00,0.9592,0.9592,0.9591,0.9591,50280000.0
2008-06-26 00:25:00,0.9592,0.9592,0.9589,0.959,100560000.0
2008-06-26 00:30:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-26 00:35:00,0.9592,0.9593,0.9591,0.9593,50280000.0
2008-06-26 00:40:00,0.9592,0.9596,0.9591,0.9592,100560000.0
2008-06-26 00:45:00,0.9591,0.9595,0.9588,0.9591,100560000.0
2008-06-26 00:50:00,0.9589,0.9592,0.9589,0.959,100560000.0
2008-06-26 00:55:00,0.9589,0.9591,0.9586,0.9587,75420000.0
2008-06-26 01:00:00,0.9588,0.9588,0.9587,0.9587,50280000.0
2008-06-26 01:05:00,0.9588,0.9588,0.9587,0.9587,125700000.0
2008-06-26 01:10:00,0.9588,0.9589,0.9587,0.9588,125700000.0
2008-06-26 01:15:00,0.9589,0.9589,0.9586,0.9587,75420000.0
2008-06-26 01:20:00,0.9588,0.9588,0.9582,0.9583,125700000.0
2008-06-26 01:25:00,0.9582,0.9585,0.9581,0.9584,125700000.0
2008-06-26 01:30:00,0.9585,0.9586,0.9581,0.9581,125700000.0
2008-06-26 01:35:00,0.9582,0.9584,0.9582,0.9583,50280000.0
2008-06-26 01:40:00,0.9584,0.9584,0.9583,0.9583,100560000.0
2008-06-26 01:45:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-26 01:50:00,0.9584,0.9587,0.9582,0.9586,125700000.0
2008-06-26 01:55:00,0.9585,0.9593,0.9585,0.9592,100560000.0
2008-06-26 02:00:00,0.9593,0.9598,0.9592,0.9596,125700000.0
2008-06-26 02:05:00,0.9595,0.9595,0.9592,0.9595,100560000.0
2008-06-26 02:10:00,0.9596,0.9598,0.9592,0.9593,75420000.0
2008-06-26 02:15:00,0.9594,0.9594,0.9592,0.9593,50280000.0
2008-06-26 02:20:00,0.9592,0.9593,0.9592,0.9593,50280000.0
2008-06-26 02:25:00,0.9594,0.9596,0.9593,0.9595,125700000.0
2008-06-26 02:30:00,0.9594,0.9594,0.9587,0.9589,100560000.0
2008-06-26 02:35:00,0.959,0.9591,0.9584,0.9585,125700000.0
2008-06-26 02:40:00,0.9586,0.959,0.9585,0.9587,100560000.0
2008-06-26 02:45:00,0.9588,0.9588,0.9587,0.9587,50280000.0
2008-06-26 02:50:00,0.9588,0.9591,0.9586,0.959,100560000.0
2008-06-26 02:55:00,0.9591,0.9593,0.9588,0.959,100560000.0
2008-06-26 03:00:00,0.9589,0.9591,0.9588,0.9589,125700000.0
2008-06-26 03:05:00,0.959,0.9592,0.9588,0.9591,125700000.0
2008-06-26 03:10:00,0.9592,0.9592,0.959,0.9591,75420000.0
2008-06-26 03:15:00,0.959,0.9591,0.959,0.959,75420000.0
2008-06-26 03:20:00,0.9591,0.9591,0.9588,0.9588,75420000.0
2008-06-26 03:25:00,0.9589,0.959,0.9588,0.9589,75420000.0
2008-06-26 03:30:00,0.9588,0.9589,0.9586,0.9588,125700000.0
2008-06-26 03:35:00,0.9586,0.959,0.9586,0.9589,125700000.0
2008-06-26 03:40:00,0.959,0.9591,0.9589,0.959,75420000.0
2008-06-26 03:45:00,0.9589,0.9592,0.9589,0.9592,125700000.0
2008-06-26 03:50:00,0.9591,0.9591,0.9587,0.9589,125700000.0
2008-06-26 03:55:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-06-26 04:00:00,0.9591,0.9591,0.9588,0.9589,100560000.0
2008-06-26 04:05:00,0.959,0.9592,0.9589,0.9591,125700000.0
2008-06-26 04:10:00,0.9592,0.9593,0.9591,0.9593,125700000.0
2008-06-26 04:15:00,0.9595,0.9595,0.9593,0.9593,75420000.0
2008-06-26 04:20:00,0.9594,0.9594,0.9592,0.9593,75420000.0
2008-06-26 04:25:00,0.9592,0.9593,0.959,0.9591,125700000.0
2008-06-26 04:30:00,0.959,0.959,0.9588,0.959,50280000.0
2008-06-26 04:35:00,0.9591,0.9591,0.959,0.9591,50280000.0
2008-06-26 04:40:00,0.9592,0.9592,0.9591,0.9592,100560000.0
2008-06-26 04:45:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-26 04:50:00,0.9592,0.9595,0.9592,0.9595,100560000.0
2008-06-26 04:55:00,0.9596,0.9596,0.9592,0.9592,125700000.0
2008-06-26 05:00:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-26 05:05:00,0.9593,0.9594,0.9591,0.9592,50280000.0
2008-06-26 05:10:00,0.9591,0.9591,0.9587,0.959,50280000.0
2008-06-26 05:15:00,0.9589,0.9594,0.9589,0.9593,125700000.0
2008-06-26 05:20:00,0.9594,0.9595,0.9593,0.9595,100560000.0
2008-06-26 05:25:00,0.9594,0.9595,0.9593,0.9595,100560000.0
2008-06-26 05:30:00,0.9594,0.9595,0.9594,0.9595,50280000.0
2008-06-26 05:35:00,0.9594,0.9595,0.9592,0.9592,100560000.0
2008-06-26 05:40:00,0.9593,0.9594,0.9591,0.9594,100560000.0
2008-06-26 05:45:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-26 05:50:00,0.9592,0.9594,0.9592,0.9593,100560000.0
2008-06-26 05:55:00,0.9594,0.9594,0.9592,0.9593,125700000.0
2008-06-26 06:00:00,0.9594,0.9594,0.9593,0.9594,75420000.0
2008-06-26 06:10:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-26 06:15:00,0.9594,0.9595,0.9594,0.9594,50280000.0
2008-06-26 06:20:00,0.9595,0.9595,0.9591,0.9592,100560000.0
2008-06-26 06:25:00,0.9591,0.9592,0.9591,0.9591,75420000.0
2008-06-26 06:30:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-06-26 06:35:00,0.9592,0.9592,0.9589,0.9591,100560000.0
2008-06-26 06:40:00,0.959,0.9591,0.9588,0.9589,125700000.0
2008-06-26 06:45:00,0.959,0.9594,0.959,0.9592,100560000.0
2008-06-26 06:50:00,0.9593,0.9593,0.9591,0.9591,125700000.0
2008-06-26 06:55:00,0.959,0.9592,0.959,0.9591,100560000.0
2008-06-26 07:00:00,0.9592,0.9593,0.959,0.959,75420000.0
2008-06-26 07:05:00,0.9591,0.9592,0.9589,0.9591,100560000.0
2008-06-26 07:10:00,0.9592,0.9592,0.9589,0.9589,100560000.0
2008-06-26 07:15:00,0.959,0.959,0.9589,0.959,75420000.0
2008-06-26 07:20:00,0.9589,0.959,0.9588,0.959,75420000.0
2008-06-26 07:25:00,0.9589,0.9589,0.9588,0.9589,50280000.0
2008-06-26 07:30:00,0.9588,0.9589,0.9586,0.9589,50280000.0
2008-06-26 07:35:00,0.959,0.959,0.9589,0.9589,50280000.0
2008-06-26 07:40:00,0.9588,0.9588,0.9584,0.9584,100560000.0
2008-06-26 07:45:00,0.9585,0.9588,0.9585,0.9587,125700000.0
2008-06-26 07:50:00,0.9588,0.9589,0.9587,0.9589,50280000.0
2008-06-26 07:55:00,0.959,0.9592,0.9587,0.9592,125700000.0
2008-06-26 08:00:00,0.9591,0.9592,0.9589,0.9591,100560000.0
2008-06-26 08:05:00,0.9592,0.9592,0.9589,0.959,100560000.0
2008-06-26 08:10:00,0.9591,0.9597,0.9591,0.9595,125700000.0
2008-06-26 08:15:00,0.9596,0.9596,0.959,0.9593,125700000.0
2008-06-26 08:20:00,0.9594,0.9595,0.9588,0.9591,125700000.0
2008-06-26 08:25:00,0.9592,0.9593,0.9588,0.959,100560000.0
2008-06-26 08:30:00,0.9591,0.9591,0.9584,0.9584,125700000.0
2008-06-26 08:35:00,0.9585,0.9586,0.9584,0.9585,100560000.0
2008-06-26 08:40:00,0.9586,0.959,0.9585,0.9587,125700000.0
2008-06-26 08:45:00,0.9586,0.9587,0.9582,0.9583,125700000.0
2008-06-26 08:50:00,0.9584,0.9586,0.958,0.9585,100560000.0
2008-06-26 08:55:00,0.9584,0.9585,0.9577,0.9578,125700000.0
2008-06-26 09:00:00,0.9579,0.9585,0.9579,0.9584,125700000.0
2008-06-26 09:05:00,0.9583,0.9584,0.9575,0.958,125700000.0
2008-06-26 09:10:00,0.9579,0.9582,0.9576,0.9582,125700000.0
2008-06-26 09:15:00,0.9583,0.9583,0.9577,0.9579,125700000.0
2008-06-26 09:20:00,0.9578,0.958,0.9577,0.9579,125700000.0
2008-06-26 09:25:00,0.958,0.9583,0.9579,0.9582,100560000.0
2008-06-26 09:30:00,0.9583,0.9586,0.9583,0.9584,75420000.0
2008-06-26 09:35:00,0.9585,0.9586,0.9583,0.9585,100560000.0
2008-06-26 09:40:00,0.9584,0.9585,0.9581,0.9583,125700000.0
2008-06-26 09:45:00,0.9584,0.9584,0.9572,0.9574,125700000.0
2008-06-26 09:50:00,0.9573,0.958,0.9573,0.9579,125700000.0
2008-06-26 09:55:00,0.958,0.9581,0.9578,0.9578,125700000.0
2008-06-26 10:00:00,0.9579,0.9589,0.9578,0.9586,125700000.0
2008-06-26 10:05:00,0.9587,0.9587,0.9581,0.9584,125700000.0
2008-06-26 10:10:00,0.9585,0.9593,0.9582,0.9591,125700000.0
2008-06-26 10:15:00,0.9592,0.9596,0.9589,0.9593,125700000.0
2008-06-26 10:20:00,0.9594,0.9595,0.9589,0.9591,125700000.0
2008-06-26 10:25:00,0.959,0.9597,0.959,0.9596,125700000.0
2008-06-26 10:30:00,0.9597,0.9601,0.9592,0.9593,125700000.0
2008-06-26 10:35:00,0.9594,0.9596,0.9592,0.9593,125700000.0
2008-06-26 10:40:00,0.9594,0.9595,0.9594,0.9594,125700000.0
2008-06-26 10:45:00,0.9595,0.9596,0.9594,0.9595,125700000.0
2008-06-26 10:50:00,0.9594,0.9596,0.9594,0.9596,125700000.0
2008-06-26 10:55:00,0.9597,0.9599,0.9596,0.9598,125700000.0
2008-06-26 11:00:00,0.9597,0.9598,0.9591,0.9592,125700000.0
2008-06-26 11:05:00,0.9593,0.9596,0.9588,0.9591,125700000.0
2008-06-26 11:10:00,0.9592,0.9597,0.9589,0.9596,125700000.0
2008-06-26 11:15:00,0.9595,0.9597,0.9595,0.9595,100560000.0
2008-06-26 11:20:00,0.9596,0.9599,0.9594,0.9598,75420000.0
2008-06-26 11:25:00,0.9599,0.9599,0.9595,0.9596,100560000.0
2008-06-26 11:30:00,0.9595,0.9598,0.9594,0.9597,100560000.0
2008-06-26 11:35:00,0.9598,0.96,0.9594,0.9596,100560000.0
2008-06-26 11:40:00,0.9597,0.9598,0.9596,0.9596,125700000.0
2008-06-26 11:45:00,0.9597,0.9598,0.9595,0.9597,125700000.0
2008-06-26 11:50:00,0.9598,0.9603,0.9597,0.9603,125700000.0
2008-06-26 11:55:00,0.9602,0.9606,0.9601,0.9603,125700000.0
2008-06-26 12:00:00,0.9605,0.9609,0.9604,0.9607,125700000.0
2008-06-26 12:05:00,0.9608,0.9608,0.9605,0.9606,125700000.0
2008-06-26 12:10:00,0.9605,0.9605,0.9603,0.9603,125700000.0
2008-06-26 12:15:00,0.9604,0.9606,0.9603,0.9603,100560000.0
2008-06-26 12:20:00,0.9602,0.9603,0.9596,0.96,125700000.0
2008-06-26 12:25:00,0.9601,0.9601,0.9593,0.9594,100560000.0
2008-06-26 12:30:00,0.9595,0.9598,0.9595,0.9597,125700000.0
2008-06-26 12:35:00,0.9596,0.9597,0.9591,0.9593,100560000.0
2008-06-26 12:40:00,0.9592,0.9593,0.9591,0.9592,125700000.0
2008-06-26 12:45:00,0.9591,0.9596,0.9591,0.9594,125700000.0
2008-06-26 12:50:00,0.9593,0.96,0.9593,0.9597,125700000.0
2008-06-26 12:55:00,0.9596,0.9598,0.9593,0.9598,75420000.0
2008-06-26 13:00:00,0.9597,0.96,0.9597,0.9599,100560000.0
2008-06-26 13:05:00,0.96,0.9602,0.9598,0.96,100560000.0
2008-06-26 13:10:00,0.9599,0.9602,0.9593,0.9593,125700000.0
2008-06-26 13:15:00,0.9594,0.9595,0.9593,0.9595,100560000.0
2008-06-26 13:20:00,0.9596,0.9599,0.9595,0.9597,125700000.0
2008-06-26 13:25:00,0.9598,0.96,0.9596,0.96,125700000.0
2008-06-26 13:30:00,0.9599,0.9599,0.9589,0.9593,125700000.0
2008-06-26 13:35:00,0.9592,0.9596,0.9592,0.9595,125700000.0
2008-06-26 13:40:00,0.9596,0.9599,0.9592,0.9595,125700000.0
2008-06-26 13:45:00,0.9596,0.9607,0.9596,0.9604,125700000.0
2008-06-26 13:50:00,0.9603,0.9607,0.96,0.9601,125700000.0
2008-06-26 13:55:00,0.9602,0.9606,0.96,0.9606,125700000.0
2008-06-26 14:00:00,0.9605,0.9608,0.9598,0.9599,125700000.0
2008-06-26 14:05:00,0.9598,0.96,0.9596,0.9598,125700000.0
2008-06-26 14:10:00,0.9597,0.9598,0.9595,0.9597,125700000.0
2008-06-26 14:15:00,0.9598,0.96,0.9597,0.9598,100560000.0
2008-06-26 14:20:00,0.9599,0.9602,0.9593,0.9593,125700000.0
2008-06-26 14:25:00,0.9594,0.9601,0.9591,0.9595,125700000.0
2008-06-26 14:30:00,0.9596,0.9606,0.9595,0.9598,125700000.0
2008-06-26 14:35:00,0.9597,0.9602,0.9592,0.9595,125700000.0
2008-06-26 14:40:00,0.9594,0.9596,0.9588,0.9588,125700000.0
2008-06-26 14:45:00,0.9587,0.9593,0.9587,0.9588,125700000.0
2008-06-26 14:50:00,0.9587,0.9591,0.9587,0.959,125700000.0
2008-06-26 14:55:00,0.9591,0.9596,0.959,0.9594,125700000.0
2008-06-26 15:00:00,0.9595,0.9601,0.9592,0.9595,125700000.0
2008-06-26 15:05:00,0.9594,0.9595,0.9591,0.9592,100560000.0
2008-06-26 15:10:00,0.9591,0.9592,0.9587,0.9588,125700000.0
2008-06-26 15:15:00,0.9589,0.9591,0.9588,0.9588,125700000.0
2008-06-26 15:20:00,0.9589,0.9592,0.9589,0.9591,100560000.0
2008-06-26 15:25:00,0.959,0.959,0.9588,0.9588,100560000.0
2008-06-26 15:30:00,0.9589,0.9589,0.9578,0.958,125700000.0
2008-06-26 15:35:00,0.9579,0.9582,0.9579,0.9581,125700000.0
2008-06-26 15:40:00,0.958,0.9581,0.9574,0.9575,100560000.0
2008-06-26 15:45:00,0.9574,0.9577,0.9574,0.9574,125700000.0
2008-06-26 15:50:00,0.9573,0.9573,0.9568,0.9572,125700000.0
2008-06-26 15:55:00,0.9573,0.9575,0.9568,0.957,125700000.0
2008-06-26 16:00:00,0.9569,0.9569,0.9564,0.9567,125700000.0
2008-06-26 16:05:00,0.9568,0.9572,0.9567,0.9571,125700000.0
2008-06-26 16:10:00,0.9572,0.958,0.9572,0.9578,125700000.0
2008-06-26 16:15:00,0.9579,0.9583,0.9578,0.9581,100560000.0
2008-06-26 16:20:00,0.958,0.9581,0.9577,0.9577,125700000.0
2008-06-26 16:25:00,0.9578,0.9582,0.9575,0.958,125700000.0
2008-06-26 16:30:00,0.9581,0.9585,0.9577,0.9579,125700000.0
2008-06-26 16:35:00,0.9578,0.9583,0.9577,0.9583,125700000.0
2008-06-26 16:40:00,0.9582,0.9584,0.9581,0.9583,125700000.0
2008-06-26 16:45:00,0.9584,0.9584,0.9579,0.9583,125700000.0
2008-06-26 16:50:00,0.9584,0.9584,0.9579,0.9581,125700000.0
2008-06-26 16:55:00,0.958,0.9581,0.9574,0.9576,125700000.0
2008-06-26 17:00:00,0.9577,0.9577,0.9573,0.9576,125700000.0
2008-06-26 17:05:00,0.9577,0.958,0.9576,0.9579,100560000.0
2008-06-26 17:10:00,0.9578,0.9579,0.9576,0.9577,100560000.0
2008-06-26 17:15:00,0.9578,0.958,0.9576,0.958,100560000.0
2008-06-26 17:20:00,0.9579,0.958,0.9567,0.9568,125700000.0
2008-06-26 17:25:00,0.9567,0.9568,0.9561,0.9564,125700000.0
2008-06-26 17:30:00,0.9563,0.9564,0.9557,0.9563,125700000.0
2008-06-26 17:35:00,0.9564,0.9565,0.9563,0.9565,100560000.0
2008-06-26 17:40:00,0.9566,0.9569,0.9565,0.9566,100560000.0
2008-06-26 17:45:00,0.9567,0.9572,0.9567,0.9571,100560000.0
2008-06-26 17:50:00,0.9569,0.9573,0.9569,0.957,100560000.0
2008-06-26 17:55:00,0.9572,0.9573,0.9569,0.9571,100560000.0
2008-06-26 18:00:00,0.957,0.9571,0.9566,0.9568,125700000.0
2008-06-26 18:05:00,0.9567,0.9567,0.9564,0.9565,75420000.0
2008-06-26 18:10:00,0.9564,0.9571,0.9563,0.9568,100560000.0
2008-06-26 18:15:00,0.957,0.957,0.9566,0.9566,100560000.0
2008-06-26 18:20:00,0.9567,0.9569,0.9566,0.9569,125700000.0
2008-06-26 18:25:00,0.9568,0.9569,0.9565,0.9565,100560000.0
2008-06-26 18:30:00,0.9566,0.9568,0.9565,0.9565,125700000.0
2008-06-26 18:35:00,0.9566,0.9566,0.9562,0.9563,125700000.0
2008-06-26 18:40:00,0.9562,0.9566,0.9562,0.9563,75420000.0
2008-06-26 18:45:00,0.9562,0.9566,0.9562,0.9563,125700000.0
2008-06-26 18:50:00,0.9561,0.9564,0.9559,0.9562,125700000.0
2008-06-26 18:55:00,0.9561,0.9562,0.9558,0.9559,125700000.0
2008-06-26 19:00:00,0.956,0.9561,0.9557,0.9557,100560000.0
2008-06-26 19:05:00,0.9556,0.9559,0.9556,0.9557,75420000.0
2008-06-26 19:10:00,0.9556,0.9558,0.9556,0.9556,75420000.0
2008-06-26 19:15:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-26 19:20:00,0.9556,0.9561,0.9556,0.9561,75420000.0
2008-06-26 19:25:00,0.956,0.9564,0.9559,0.956,125700000.0
2008-06-26 19:30:00,0.9561,0.9562,0.9561,0.9561,125700000.0
2008-06-26 19:35:00,0.956,0.9562,0.9557,0.9558,125700000.0
2008-06-26 19:40:00,0.9559,0.9559,0.9557,0.9557,75420000.0
2008-06-26 19:45:00,0.9558,0.9558,0.9551,0.9553,125700000.0
2008-06-26 19:50:00,0.9552,0.9555,0.9552,0.9554,75420000.0
2008-06-26 19:55:00,0.9555,0.9556,0.9552,0.9556,100560000.0
2008-06-26 20:00:00,0.9555,0.9556,0.9554,0.9555,100560000.0
2008-06-26 20:05:00,0.9556,0.9557,0.9554,0.9556,100560000.0
2008-06-26 20:10:00,0.9557,0.9561,0.9557,0.9559,100560000.0
2008-06-26 20:15:00,0.9558,0.9559,0.9552,0.9553,125700000.0
2008-06-26 20:20:00,0.9554,0.9557,0.9552,0.9554,125700000.0
2008-06-26 20:25:00,0.9555,0.9562,0.9554,0.9562,125700000.0
2008-06-26 20:30:00,0.9563,0.9565,0.9558,0.9562,125700000.0
2008-06-26 20:35:00,0.9563,0.9571,0.9563,0.9566,100560000.0
2008-06-26 20:40:00,0.9565,0.9571,0.9565,0.9569,75420000.0
2008-06-26 20:45:00,0.957,0.957,0.9565,0.9566,125700000.0
2008-06-26 20:50:00,0.9567,0.9571,0.9567,0.9567,125700000.0
2008-06-26 20:55:00,0.9568,0.9573,0.9567,0.9573,100560000.0
2008-06-26 21:00:00,0.9572,0.9572,0.9567,0.9568,75420000.0
2008-06-26 21:05:00,0.9569,0.9569,0.9563,0.9568,100560000.0
2008-06-26 21:10:00,0.9569,0.9569,0.9567,0.9568,50280000.0
2008-06-26 21:15:00,0.9569,0.957,0.9568,0.9568,100560000.0
2008-06-26 21:20:00,0.9569,0.9574,0.9569,0.957,50280000.0
2008-06-26 21:25:00,0.9569,0.9571,0.9567,0.9569,100560000.0
2008-06-26 21:30:00,0.957,0.957,0.9567,0.9567,75420000.0
2008-06-26 21:35:00,0.9568,0.9568,0.9566,0.9566,75420000.0
2008-06-26 21:40:00,0.9565,0.9566,0.9565,0.9566,100560000.0
2008-06-26 21:45:00,0.9565,0.9566,0.9558,0.9559,125700000.0
2008-06-26 21:50:00,0.956,0.956,0.9558,0.956,125700000.0
2008-06-26 21:55:00,0.9559,0.9561,0.9557,0.9561,100560000.0
2008-06-26 22:00:00,0.9562,0.9563,0.9562,0.9563,50280000.0
2008-06-26 22:05:00,0.9562,0.9562,0.956,0.956,50280000.0
2008-06-26 22:10:00,0.9559,0.9561,0.9558,0.9558,100560000.0
2008-06-26 22:15:00,0.9555,0.9558,0.9555,0.9558,50280000.0
2008-06-26 22:20:00,0.9557,0.9557,0.9554,0.9556,75420000.0
2008-06-26 22:25:00,0.9557,0.9557,0.9553,0.9555,75420000.0
2008-06-26 22:30:00,0.9554,0.9555,0.9553,0.9554,50280000.0
2008-06-26 22:35:00,0.9552,0.9557,0.9552,0.9555,50280000.0
2008-06-26 22:40:00,0.9556,0.9558,0.9556,0.9557,100560000.0
2008-06-26 22:45:00,0.9556,0.9557,0.9555,0.9555,75420000.0
2008-06-26 22:50:00,0.9556,0.9557,0.9556,0.9556,50280000.0
2008-06-26 22:55:00,0.9557,0.9558,0.9556,0.9558,75420000.0
2008-06-26 23:05:00,0.9559,0.9561,0.9559,0.956,75420000.0
2008-06-26 23:10:00,0.9561,0.9563,0.9559,0.9563,125700000.0
2008-06-26 23:15:00,0.9564,0.9566,0.9563,0.9566,125700000.0
2008-06-26 23:25:00,0.9565,0.9566,0.9565,0.9566,75420000.0
2008-06-26 23:30:00,0.9565,0.9566,0.9563,0.9564,75420000.0
2008-06-26 23:35:00,0.9563,0.9565,0.9561,0.9562,75420000.0
2008-06-26 23:40:00,0.9563,0.9563,0.9562,0.9562,100560000.0
2008-06-26 23:45:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-26 23:50:00,0.9559,0.956,0.9553,0.9555,100560000.0
2008-06-26 23:55:00,0.9556,0.9556,0.955,0.955,50280000.0
2008-06-27 00:00:00,0.9548,0.9549,0.9546,0.9546,75420000.0
2008-06-27 00:05:00,0.9547,0.9548,0.9543,0.9545,125700000.0
2008-06-27 00:10:00,0.9546,0.9547,0.9546,0.9547,50280000.0
2008-06-27 00:15:00,0.9548,0.9551,0.9547,0.955,50280000.0
2008-06-27 00:20:00,0.9551,0.9555,0.9551,0.9555,100560000.0
2008-06-27 00:25:00,0.9557,0.9558,0.9555,0.9557,125700000.0
2008-06-27 00:30:00,0.9556,0.9557,0.9553,0.9556,100560000.0
2008-06-27 00:35:00,0.9555,0.9557,0.9554,0.9556,100560000.0
2008-06-27 00:40:00,0.9557,0.9564,0.9555,0.956,125700000.0
2008-06-27 00:45:00,0.9559,0.957,0.9557,0.9559,125700000.0
2008-06-27 00:50:00,0.9558,0.9563,0.9558,0.9563,125700000.0
2008-06-27 00:55:00,0.9562,0.9562,0.9553,0.9556,125700000.0
2008-06-27 01:00:00,0.9555,0.9555,0.9546,0.9549,125700000.0
2008-06-27 01:05:00,0.955,0.9551,0.9546,0.9549,100560000.0
2008-06-27 01:10:00,0.955,0.9554,0.9549,0.9553,100560000.0
2008-06-27 01:15:00,0.9552,0.9556,0.9552,0.9555,100560000.0
2008-06-27 01:20:00,0.9556,0.9556,0.955,0.9552,125700000.0
2008-06-27 01:25:00,0.9553,0.9553,0.9545,0.9548,100560000.0
2008-06-27 01:30:00,0.9549,0.9549,0.9541,0.9542,125700000.0
2008-06-27 01:35:00,0.9543,0.9546,0.9543,0.9545,100560000.0
2008-06-27 01:40:00,0.9546,0.9553,0.9544,0.9551,125700000.0
2008-06-27 01:45:00,0.9552,0.9553,0.9549,0.955,100560000.0
2008-06-27 01:50:00,0.9551,0.9552,0.955,0.9552,50280000.0
2008-06-27 01:55:00,0.9554,0.9555,0.9553,0.9553,125700000.0
2008-06-27 02:00:00,0.9552,0.9553,0.955,0.955,75420000.0
2008-06-27 02:05:00,0.9552,0.9554,0.9552,0.9553,75420000.0
2008-06-27 02:10:00,0.9552,0.9556,0.9552,0.9555,125700000.0
2008-06-27 02:15:00,0.9556,0.9558,0.9553,0.9558,100560000.0
2008-06-27 02:20:00,0.9557,0.9558,0.9557,0.9557,75420000.0
2008-06-27 02:25:00,0.9558,0.9558,0.9555,0.9558,100560000.0
2008-06-27 02:30:00,0.9557,0.9558,0.9556,0.9557,75420000.0
2008-06-27 02:35:00,0.9558,0.9558,0.9557,0.9558,125700000.0
2008-06-27 02:40:00,0.9557,0.9558,0.9553,0.9554,75420000.0
2008-06-27 02:45:00,0.9555,0.9558,0.9554,0.9556,125700000.0
2008-06-27 02:50:00,0.9557,0.9558,0.9556,0.9557,100560000.0
2008-06-27 02:55:00,0.9556,0.9557,0.9553,0.9556,100560000.0
2008-06-27 03:00:00,0.9555,0.9557,0.9554,0.9556,100560000.0
2008-06-27 03:05:00,0.9557,0.9557,0.9555,0.9556,100560000.0
2008-06-27 03:10:00,0.9557,0.9561,0.9554,0.9554,125700000.0
2008-06-27 03:15:00,0.9555,0.9557,0.9555,0.9557,75420000.0
2008-06-27 03:20:00,0.9556,0.9557,0.9556,0.9557,50280000.0
2008-06-27 03:25:00,0.9556,0.9557,0.9556,0.9557,100560000.0
2008-06-27 03:30:00,0.9558,0.9558,0.9557,0.9557,75420000.0
2008-06-27 03:35:00,0.9558,0.9561,0.9558,0.9558,125700000.0
2008-06-27 03:40:00,0.9559,0.9569,0.9559,0.9569,125700000.0
2008-06-27 03:45:00,0.9568,0.9569,0.9567,0.9567,100560000.0
2008-06-27 03:50:00,0.9568,0.9568,0.9563,0.9566,100560000.0
2008-06-27 03:55:00,0.9565,0.957,0.9564,0.957,125700000.0
2008-06-27 04:00:00,0.9569,0.9571,0.9567,0.9567,125700000.0
2008-06-27 04:05:00,0.9568,0.9568,0.9565,0.9566,125700000.0
2008-06-27 04:10:00,0.9565,0.9566,0.9565,0.9565,75420000.0
2008-06-27 04:15:00,0.9564,0.9567,0.9564,0.9566,50280000.0
2008-06-27 04:20:00,0.9564,0.9568,0.9564,0.9568,100560000.0
2008-06-27 04:25:00,0.9567,0.9569,0.9567,0.9568,125700000.0
2008-06-27 04:30:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-27 04:35:00,0.9567,0.9568,0.9567,0.9567,50280000.0
2008-06-27 04:40:00,0.9568,0.9568,0.9567,0.9568,50280000.0
2008-06-27 04:45:00,0.9567,0.9569,0.9567,0.9568,75420000.0
2008-06-27 04:50:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-27 04:55:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-27 05:00:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-06-27 05:05:00,0.9567,0.9568,0.9566,0.9567,75420000.0
2008-06-27 05:10:00,0.9566,0.9568,0.9566,0.9567,75420000.0
2008-06-27 05:15:00,0.9566,0.9568,0.9566,0.9566,50280000.0
2008-06-27 05:20:00,0.9567,0.9567,0.9566,0.9567,75420000.0
2008-06-27 05:25:00,0.9566,0.9569,0.9566,0.9569,100560000.0
2008-06-27 05:30:00,0.957,0.9573,0.957,0.9573,100560000.0
2008-06-27 05:35:00,0.9572,0.9573,0.9571,0.9571,50280000.0
2008-06-27 05:40:00,0.957,0.9573,0.957,0.9572,75420000.0
2008-06-27 05:45:00,0.9573,0.9575,0.9573,0.9573,50280000.0
2008-06-27 05:50:00,0.9572,0.9576,0.9572,0.9576,75420000.0
2008-06-27 05:55:00,0.9575,0.9578,0.9575,0.9577,100560000.0
2008-06-27 06:00:00,0.9578,0.9579,0.9577,0.9578,100560000.0
2008-06-27 06:05:00,0.9579,0.9579,0.9578,0.9578,100560000.0
2008-06-27 06:10:00,0.9579,0.9585,0.9579,0.9582,125700000.0
2008-06-27 06:15:00,0.9581,0.9582,0.958,0.9581,100560000.0
2008-06-27 06:20:00,0.9583,0.9588,0.9581,0.9585,125700000.0
2008-06-27 06:25:00,0.9584,0.9588,0.9583,0.9588,125700000.0
2008-06-27 06:30:00,0.9587,0.9595,0.9587,0.9589,125700000.0
2008-06-27 06:35:00,0.959,0.959,0.9587,0.9587,125700000.0
2008-06-27 06:40:00,0.9586,0.9587,0.9586,0.9586,75420000.0
2008-06-27 06:45:00,0.9587,0.9589,0.9586,0.9588,125700000.0
2008-06-27 06:50:00,0.9589,0.9589,0.9586,0.9588,125700000.0
2008-06-27 06:55:00,0.9587,0.9588,0.9587,0.9588,100560000.0
2008-06-27 07:00:00,0.9587,0.9588,0.9585,0.9585,100560000.0
2008-06-27 07:05:00,0.9584,0.9585,0.9583,0.9584,125700000.0
2008-06-27 07:10:00,0.9583,0.9586,0.9583,0.9585,75420000.0
2008-06-27 07:15:00,0.9584,0.9588,0.9583,0.9588,125700000.0
2008-06-27 07:20:00,0.9587,0.9588,0.9586,0.9586,100560000.0
2008-06-27 07:25:00,0.9585,0.9589,0.9585,0.9588,125700000.0
2008-06-27 07:30:00,0.9587,0.9588,0.9585,0.9585,125700000.0
2008-06-27 07:35:00,0.9586,0.9591,0.9585,0.9591,125700000.0
2008-06-27 07:40:00,0.959,0.9595,0.959,0.9593,125700000.0
2008-06-27 07:45:00,0.9592,0.9599,0.9592,0.9599,100560000.0
2008-06-27 07:50:00,0.96,0.96,0.9596,0.9597,125700000.0
2008-06-27 07:55:00,0.9598,0.9601,0.9597,0.9599,100560000.0
2008-06-27 08:00:00,0.9598,0.9599,0.9595,0.9596,100560000.0
2008-06-27 08:05:00,0.9597,0.9597,0.9588,0.959,125700000.0
2008-06-27 08:10:00,0.9591,0.9596,0.9591,0.9594,125700000.0
2008-06-27 08:15:00,0.9593,0.9601,0.9589,0.9599,125700000.0
2008-06-27 08:20:00,0.96,0.9602,0.9592,0.9595,125700000.0
2008-06-27 08:25:00,0.9596,0.9597,0.9591,0.9591,125700000.0
2008-06-27 08:30:00,0.959,0.9592,0.9584,0.9584,125700000.0
2008-06-27 08:35:00,0.9583,0.9585,0.958,0.9584,125700000.0
2008-06-27 08:40:00,0.9585,0.9587,0.9575,0.9577,125700000.0
2008-06-27 08:45:00,0.9578,0.9584,0.9574,0.9576,125700000.0
2008-06-27 08:50:00,0.9577,0.9582,0.9576,0.9581,125700000.0
2008-06-27 08:55:00,0.9582,0.9592,0.9581,0.9589,125700000.0
2008-06-27 09:00:00,0.959,0.9591,0.9588,0.959,125700000.0
2008-06-27 09:05:00,0.9589,0.959,0.9583,0.9586,100560000.0
2008-06-27 09:10:00,0.9585,0.9592,0.9585,0.9589,125700000.0
2008-06-27 09:15:00,0.9588,0.9591,0.9585,0.9585,100560000.0
2008-06-27 09:20:00,0.9584,0.9587,0.9581,0.9586,125700000.0
2008-06-27 09:25:00,0.9585,0.9587,0.9585,0.9587,125700000.0
2008-06-27 09:30:00,0.9588,0.9593,0.9587,0.9592,125700000.0
2008-06-27 09:35:00,0.9591,0.9597,0.9589,0.9592,125700000.0
2008-06-27 09:40:00,0.9593,0.9594,0.9588,0.9588,125700000.0
2008-06-27 09:45:00,0.9589,0.9598,0.9588,0.9598,125700000.0
2008-06-27 09:50:00,0.9597,0.9601,0.9592,0.9594,125700000.0
2008-06-27 09:55:00,0.9595,0.96,0.9591,0.9598,125700000.0
2008-06-27 10:00:00,0.9599,0.9602,0.9597,0.96,125700000.0
2008-06-27 10:05:00,0.9601,0.9603,0.96,0.9601,125700000.0
2008-06-27 10:10:00,0.9602,0.9603,0.96,0.96,100560000.0
2008-06-27 10:15:00,0.9601,0.9606,0.96,0.9606,125700000.0
2008-06-27 10:20:00,0.9607,0.962,0.9607,0.962,125700000.0
2008-06-27 10:25:00,0.9619,0.9624,0.9613,0.9618,125700000.0
2008-06-27 10:30:00,0.9617,0.9619,0.9611,0.9612,125700000.0
2008-06-27 10:35:00,0.9613,0.9618,0.9613,0.9618,100560000.0
2008-06-27 10:40:00,0.9617,0.9627,0.9616,0.9626,125700000.0
2008-06-27 10:45:00,0.9627,0.9627,0.9623,0.9624,125700000.0
2008-06-27 10:50:00,0.9625,0.9626,0.9622,0.9625,125700000.0
2008-06-27 10:55:00,0.9624,0.9628,0.9623,0.9623,100560000.0
2008-06-27 11:00:00,0.9622,0.9623,0.9613,0.9616,125700000.0
2008-06-27 11:05:00,0.9617,0.9617,0.9612,0.9616,100560000.0
2008-06-27 11:10:00,0.9617,0.9623,0.9617,0.9621,125700000.0
2008-06-27 11:15:00,0.962,0.9621,0.9617,0.9619,125700000.0
2008-06-27 11:20:00,0.962,0.9622,0.9616,0.9619,125700000.0
2008-06-27 11:25:00,0.9617,0.9622,0.9614,0.9618,125700000.0
2008-06-27 11:30:00,0.9617,0.9619,0.9616,0.9617,125700000.0
2008-06-27 11:35:00,0.9618,0.9618,0.9617,0.9617,75420000.0
2008-06-27 11:40:00,0.9616,0.9617,0.9614,0.9617,100560000.0
2008-06-27 11:45:00,0.9616,0.9616,0.9614,0.9615,125700000.0
2008-06-27 11:50:00,0.9616,0.9617,0.9614,0.9616,125700000.0
2008-06-27 11:55:00,0.9615,0.9616,0.9612,0.9613,125700000.0
2008-06-27 12:00:00,0.9614,0.9618,0.9614,0.9616,125700000.0
2008-06-27 12:05:00,0.9615,0.9616,0.9615,0.9616,50280000.0
2008-06-27 12:10:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-27 12:15:00,0.9615,0.9616,0.9613,0.9615,50280000.0
2008-06-27 12:20:00,0.9616,0.9616,0.9613,0.9614,125700000.0
2008-06-27 12:25:00,0.9615,0.9615,0.9613,0.9614,100560000.0
2008-06-27 12:30:00,0.9613,0.9615,0.9612,0.9613,100560000.0
2008-06-27 12:35:00,0.9614,0.9616,0.9612,0.9614,75420000.0
2008-06-27 12:40:00,0.9613,0.9616,0.9613,0.9614,100560000.0
2008-06-27 12:45:00,0.9613,0.9616,0.9612,0.9612,100560000.0
2008-06-27 12:50:00,0.9611,0.9612,0.9611,0.9612,50280000.0
2008-06-27 12:55:00,0.9611,0.9616,0.9611,0.9615,100560000.0
2008-06-27 13:00:00,0.9614,0.9616,0.9613,0.9615,125700000.0
2008-06-27 13:05:00,0.9614,0.962,0.9613,0.9618,125700000.0
2008-06-27 13:10:00,0.9619,0.9619,0.9614,0.9615,125700000.0
2008-06-27 13:15:00,0.9616,0.9617,0.9612,0.9612,125700000.0
2008-06-27 13:20:00,0.9613,0.9616,0.9613,0.9613,75420000.0
2008-06-27 13:25:00,0.9614,0.9615,0.9612,0.9614,125700000.0
2008-06-27 13:30:00,0.9615,0.9617,0.9614,0.9616,75420000.0
2008-06-27 13:35:00,0.9617,0.9621,0.9613,0.9613,125700000.0
2008-06-27 13:40:00,0.9614,0.9615,0.9612,0.9614,125700000.0
2008-06-27 13:45:00,0.9613,0.9616,0.961,0.9616,125700000.0
2008-06-27 13:50:00,0.9615,0.9617,0.9615,0.9616,125700000.0
2008-06-27 13:55:00,0.9617,0.9618,0.9615,0.9616,125700000.0
2008-06-27 14:00:00,0.9615,0.9616,0.9611,0.9611,100560000.0
2008-06-27 14:05:00,0.961,0.9613,0.961,0.9612,75420000.0
2008-06-27 14:10:00,0.9613,0.9614,0.961,0.9612,125700000.0
2008-06-27 14:15:00,0.9611,0.9612,0.961,0.9611,100560000.0
2008-06-27 14:20:00,0.961,0.9611,0.9602,0.9602,100560000.0
2008-06-27 14:25:00,0.9601,0.9602,0.9596,0.9598,125700000.0
2008-06-27 14:30:00,0.9597,0.9601,0.9595,0.9599,125700000.0
2008-06-27 14:35:00,0.9598,0.9599,0.9594,0.9595,125700000.0
2008-06-27 14:40:00,0.9596,0.9603,0.9596,0.9603,125700000.0
2008-06-27 14:45:00,0.9604,0.9608,0.9604,0.9607,125700000.0
2008-06-27 14:50:00,0.9606,0.9607,0.9604,0.9605,125700000.0
2008-06-27 14:55:00,0.9604,0.9604,0.9601,0.9602,125700000.0
2008-06-27 15:00:00,0.9603,0.9603,0.9595,0.9598,125700000.0
2008-06-27 15:05:00,0.9599,0.9599,0.9591,0.9593,125700000.0
2008-06-27 15:10:00,0.9594,0.9595,0.9589,0.9592,125700000.0
2008-06-27 15:15:00,0.9591,0.9593,0.9588,0.9589,125700000.0
2008-06-27 15:20:00,0.9588,0.9592,0.9586,0.9592,100560000.0
2008-06-27 15:25:00,0.9591,0.9594,0.9591,0.9594,100560000.0
2008-06-27 15:30:00,0.9593,0.9597,0.9593,0.9596,75420000.0
2008-06-27 15:35:00,0.9597,0.9598,0.9595,0.9598,100560000.0
2008-06-27 15:40:00,0.9597,0.9603,0.9597,0.9602,125700000.0
2008-06-27 15:45:00,0.9601,0.9603,0.9599,0.9603,125700000.0
2008-06-27 15:50:00,0.9602,0.9605,0.9602,0.9605,125700000.0
2008-06-27 15:55:00,0.9606,0.9611,0.9605,0.9608,125700000.0
2008-06-27 16:00:00,0.9609,0.9609,0.9605,0.9608,125700000.0
2008-06-27 16:05:00,0.9606,0.9618,0.9606,0.9617,125700000.0
2008-06-27 16:10:00,0.9616,0.9618,0.9615,0.9618,100560000.0
2008-06-27 16:15:00,0.9617,0.9617,0.9614,0.9615,125700000.0
2008-06-27 16:20:00,0.9616,0.9619,0.9613,0.9613,125700000.0
2008-06-27 16:25:00,0.9612,0.9616,0.9611,0.9615,125700000.0
2008-06-27 16:30:00,0.9616,0.9629,0.9616,0.9627,125700000.0
2008-06-27 16:35:00,0.9628,0.9633,0.9625,0.9628,125700000.0
2008-06-27 16:40:00,0.9627,0.9628,0.9623,0.9625,125700000.0
2008-06-27 16:45:00,0.9624,0.9629,0.9624,0.9624,125700000.0
2008-06-27 16:50:00,0.9625,0.9627,0.9623,0.9626,125700000.0
2008-06-27 16:55:00,0.9627,0.9627,0.9612,0.9614,125700000.0
2008-06-27 17:00:00,0.9615,0.9621,0.9614,0.9617,125700000.0
2008-06-27 17:05:00,0.9618,0.9618,0.9616,0.9616,125700000.0
2008-06-27 17:10:00,0.9617,0.962,0.9615,0.9616,100560000.0
2008-06-27 17:15:00,0.9617,0.9617,0.9615,0.9616,125700000.0
2008-06-27 17:20:00,0.9615,0.9622,0.9614,0.9622,100560000.0
2008-06-27 17:25:00,0.9621,0.9621,0.9615,0.9616,125700000.0
2008-06-27 17:30:00,0.9615,0.9615,0.9611,0.9612,100560000.0
2008-06-27 17:35:00,0.9611,0.9613,0.9608,0.9611,125700000.0
2008-06-27 17:40:00,0.961,0.9613,0.9609,0.9613,100560000.0
2008-06-27 17:45:00,0.9612,0.9613,0.9611,0.9611,100560000.0
2008-06-27 17:50:00,0.961,0.9611,0.9609,0.961,100560000.0
2008-06-27 17:55:00,0.9611,0.9611,0.9608,0.9609,100560000.0
2008-06-27 18:00:00,0.961,0.9613,0.961,0.9612,100560000.0
2008-06-27 18:05:00,0.9613,0.9614,0.9612,0.9613,100560000.0
2008-06-27 18:10:00,0.9612,0.9614,0.961,0.961,100560000.0
2008-06-27 18:15:00,0.9611,0.9612,0.9611,0.9612,100560000.0
2008-06-27 18:20:00,0.9611,0.9612,0.961,0.9612,125700000.0
2008-06-27 18:25:00,0.9613,0.9615,0.9611,0.9613,100560000.0
2008-06-27 18:30:00,0.9612,0.9613,0.961,0.9611,125700000.0
2008-06-27 18:35:00,0.9612,0.9616,0.9611,0.9615,75420000.0
2008-06-27 18:40:00,0.9614,0.9617,0.9612,0.9616,100560000.0
2008-06-27 18:45:00,0.9615,0.9617,0.9615,0.9616,50280000.0
2008-06-27 18:50:00,0.9617,0.9619,0.9617,0.9619,75420000.0
2008-06-27 18:55:00,0.9618,0.9621,0.9618,0.962,125700000.0
2008-06-27 19:00:00,0.9619,0.9622,0.9616,0.962,100560000.0
2008-06-27 19:05:00,0.9619,0.9625,0.9619,0.9624,125700000.0
2008-06-27 19:10:00,0.9623,0.9625,0.9622,0.9622,100560000.0
2008-06-27 19:15:00,0.9621,0.9621,0.9617,0.9621,100560000.0
2008-06-27 19:20:00,0.962,0.9621,0.9619,0.9621,125700000.0
2008-06-27 19:25:00,0.962,0.9626,0.962,0.9625,100560000.0
2008-06-27 19:30:00,0.9624,0.9625,0.9615,0.9615,100560000.0
2008-06-27 19:35:00,0.9617,0.9617,0.9611,0.9613,75420000.0
2008-06-27 19:40:00,0.9614,0.9618,0.9612,0.9615,125700000.0
2008-06-27 19:45:00,0.9616,0.9616,0.9613,0.9613,125700000.0
2008-06-27 19:50:00,0.9614,0.9615,0.9614,0.9615,50280000.0
2008-06-27 19:55:00,0.9616,0.9618,0.9613,0.9614,100560000.0
2008-06-27 20:00:00,0.9613,0.9614,0.9612,0.9613,100560000.0
2008-06-27 20:05:00,0.9611,0.9611,0.9605,0.9606,100560000.0
2008-06-27 20:10:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-06-27 20:15:00,0.9603,0.9606,0.9603,0.9606,75420000.0
2008-06-27 20:20:00,0.9605,0.9606,0.9604,0.9606,125700000.0
2008-06-27 20:25:00,0.9607,0.9607,0.9599,0.9605,125700000.0
2008-06-27 20:30:00,0.9604,0.9605,0.9602,0.9602,125700000.0
2008-06-27 20:35:00,0.9601,0.9601,0.9598,0.9599,75420000.0
2008-06-27 20:40:00,0.96,0.9603,0.96,0.9603,75420000.0
2008-06-27 20:45:00,0.9602,0.9603,0.9602,0.9603,75420000.0
2008-06-27 20:50:00,0.9604,0.9606,0.9603,0.9606,100560000.0
2008-06-27 20:55:00,0.9607,0.9607,0.9603,0.9604,125700000.0
2008-06-27 21:00:00,0.9605,0.9605,0.9598,0.96,125700000.0
2008-06-27 21:05:00,0.9599,0.9602,0.9596,0.9598,100560000.0
2008-06-27 21:10:00,0.9597,0.9603,0.9597,0.9599,125700000.0
2008-06-27 21:15:00,0.96,0.9602,0.96,0.9602,50280000.0
2008-06-27 21:20:00,0.9601,0.9607,0.9601,0.9604,100560000.0
2008-06-27 21:25:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-27 21:30:00,0.9605,0.9605,0.9603,0.9603,75420000.0
2008-06-27 21:35:00,0.9602,0.9605,0.96,0.9605,75420000.0
2008-06-27 21:40:00,0.9606,0.9608,0.96,0.9608,125700000.0
2008-06-27 21:45:00,0.9606,0.9608,0.9604,0.9606,100560000.0
2008-06-27 21:50:00,0.9605,0.9607,0.9605,0.9606,100560000.0
2008-06-27 21:55:00,0.9605,0.9605,0.9602,0.9603,75420000.0
2008-06-27 22:00:00,0.9601,0.9603,0.9599,0.96,125700000.0
2008-06-27 22:05:00,0.9601,0.9602,0.9598,0.9598,100560000.0
2008-06-27 22:10:00,0.96,0.96,0.9599,0.96,100560000.0
2008-06-27 22:15:00,0.9601,0.9601,0.96,0.9601,125700000.0
2008-06-27 22:20:00,0.96,0.9601,0.9599,0.9601,75420000.0
2008-06-27 22:30:00,0.9602,0.9605,0.9602,0.9604,100560000.0
2008-06-27 22:35:00,0.9603,0.9605,0.9601,0.9603,100560000.0
2008-06-27 22:40:00,0.9602,0.9607,0.9602,0.9605,100560000.0
2008-06-27 22:45:00,0.9606,0.9607,0.9603,0.9605,125700000.0
2008-06-27 22:50:00,0.9606,0.9606,0.9603,0.9605,125700000.0
2008-06-27 22:55:00,0.9604,0.961,0.9602,0.961,125700000.0
2008-06-30 00:00:00,0.9608,0.961,0.9601,0.9605,100560000.0
2008-06-30 00:05:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-06-30 00:10:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-30 00:15:00,0.9609,0.961,0.9607,0.9607,100560000.0
2008-06-30 00:20:00,0.9606,0.9612,0.9606,0.9612,75420000.0
2008-06-30 00:25:00,0.9611,0.9611,0.9608,0.9609,75420000.0
2008-06-30 00:30:00,0.9608,0.9609,0.9608,0.9609,50280000.0
2008-06-30 00:35:00,0.9608,0.9611,0.9607,0.961,125700000.0
2008-06-30 00:40:00,0.9609,0.9612,0.9608,0.9612,100560000.0
2008-06-30 00:45:00,0.961,0.9612,0.961,0.9612,50280000.0
2008-06-30 00:50:00,0.9616,0.9617,0.9614,0.9614,50280000.0
2008-06-30 00:55:00,0.9615,0.9617,0.9614,0.9617,125700000.0
2008-06-30 01:00:00,0.9616,0.9621,0.9616,0.9621,125700000.0
2008-06-30 01:05:00,0.962,0.9621,0.962,0.9621,75420000.0
2008-06-30 01:10:00,0.9622,0.9622,0.962,0.962,50280000.0
2008-06-30 01:15:00,0.9619,0.962,0.961,0.9611,125700000.0
2008-06-30 01:20:00,0.961,0.9612,0.961,0.9611,125700000.0
2008-06-30 01:25:00,0.9612,0.9613,0.9611,0.9613,75420000.0
2008-06-30 01:30:00,0.9612,0.9616,0.9612,0.9616,100560000.0
2008-06-30 01:35:00,0.9615,0.9617,0.9615,0.9616,100560000.0
2008-06-30 01:40:00,0.9615,0.9621,0.9615,0.962,125700000.0
2008-06-30 01:45:00,0.9621,0.9627,0.9619,0.9625,125700000.0
2008-06-30 01:50:00,0.9626,0.9626,0.9623,0.9625,100560000.0
2008-06-30 01:55:00,0.9624,0.9625,0.962,0.9622,125700000.0
2008-06-30 02:00:00,0.9623,0.9623,0.962,0.9622,125700000.0
2008-06-30 02:05:00,0.9623,0.9627,0.9622,0.9625,125700000.0
2008-06-30 02:10:00,0.9626,0.9626,0.9624,0.9625,50280000.0
2008-06-30 02:15:00,0.9624,0.9626,0.9624,0.9625,100560000.0
2008-06-30 02:20:00,0.9624,0.9625,0.9623,0.9623,50280000.0
2008-06-30 02:25:00,0.9624,0.9625,0.9623,0.9625,100560000.0
2008-06-30 02:30:00,0.9624,0.9625,0.9623,0.9623,100560000.0
2008-06-30 02:35:00,0.9624,0.9624,0.9623,0.9624,50280000.0
2008-06-30 02:40:00,0.9626,0.9631,0.9626,0.9629,75420000.0
2008-06-30 02:45:00,0.9628,0.9631,0.9627,0.9628,100560000.0
2008-06-30 02:50:00,0.9629,0.9629,0.9617,0.9617,100560000.0
2008-06-30 02:55:00,0.9618,0.9623,0.9618,0.962,125700000.0
2008-06-30 03:00:00,0.9619,0.9622,0.9619,0.9621,125700000.0
2008-06-30 03:05:00,0.962,0.9621,0.9614,0.9616,100560000.0
2008-06-30 03:10:00,0.9615,0.9616,0.9611,0.9612,125700000.0
2008-06-30 03:15:00,0.9613,0.9619,0.9613,0.9618,50280000.0
2008-06-30 03:20:00,0.9619,0.9621,0.9619,0.9619,100560000.0
2008-06-30 03:25:00,0.9618,0.962,0.9617,0.9619,125700000.0
2008-06-30 03:30:00,0.962,0.9621,0.9618,0.962,100560000.0
2008-06-30 03:35:00,0.9621,0.9623,0.962,0.9622,75420000.0
2008-06-30 03:40:00,0.9623,0.9623,0.9622,0.9623,50280000.0
2008-06-30 03:45:00,0.9622,0.9623,0.9622,0.9623,100560000.0
2008-06-30 03:50:00,0.9624,0.9624,0.9623,0.9624,75420000.0
2008-06-30 03:55:00,0.9623,0.9626,0.9622,0.9625,75420000.0
2008-06-30 04:00:00,0.9626,0.9626,0.9625,0.9625,75420000.0
2008-06-30 04:05:00,0.9626,0.9628,0.9625,0.9626,125700000.0
2008-06-30 04:10:00,0.9627,0.9627,0.9623,0.9624,125700000.0
2008-06-30 04:15:00,0.9623,0.9625,0.9622,0.9625,125700000.0
2008-06-30 04:20:00,0.9624,0.9625,0.9624,0.9624,100560000.0
2008-06-30 04:25:00,0.9625,0.9625,0.9622,0.9622,75420000.0
2008-06-30 04:30:00,0.9623,0.9623,0.9619,0.9621,100560000.0
2008-06-30 04:35:00,0.9622,0.9622,0.962,0.9621,25140000.0
2008-06-30 04:40:00,0.962,0.9621,0.9616,0.9617,75420000.0
2008-06-30 04:45:00,0.9618,0.962,0.9617,0.9619,100560000.0
2008-06-30 04:50:00,0.9618,0.9618,0.9614,0.9617,125700000.0
2008-06-30 05:00:00,0.9618,0.9622,0.9618,0.9621,75420000.0
2008-06-30 05:05:00,0.9622,0.9622,0.962,0.962,50280000.0
2008-06-30 05:10:00,0.9622,0.9622,0.9621,0.9621,75420000.0
2008-06-30 05:15:00,0.9622,0.9623,0.9622,0.9622,50280000.0
2008-06-30 05:20:00,0.9623,0.9623,0.962,0.962,75420000.0
2008-06-30 05:25:00,0.9619,0.962,0.9619,0.962,50280000.0
2008-06-30 05:30:00,0.9622,0.9622,0.9619,0.9619,75420000.0
2008-06-30 05:35:00,0.9618,0.9621,0.9617,0.962,75420000.0
2008-06-30 05:40:00,0.9619,0.962,0.9617,0.9618,125700000.0
2008-06-30 05:45:00,0.9619,0.9624,0.9619,0.9623,100560000.0
2008-06-30 05:50:00,0.9622,0.9622,0.9619,0.9619,100560000.0
2008-06-30 05:55:00,0.9618,0.9624,0.9618,0.9623,75420000.0
2008-06-30 06:00:00,0.9622,0.9625,0.9622,0.9622,125700000.0
2008-06-30 06:05:00,0.9623,0.9623,0.9622,0.9623,50280000.0
2008-06-30 06:10:00,0.9624,0.9624,0.9623,0.9624,100560000.0
2008-06-30 06:15:00,0.9623,0.9624,0.9621,0.9621,100560000.0
2008-06-30 06:20:00,0.962,0.9622,0.962,0.9621,50280000.0
2008-06-30 06:25:00,0.962,0.9624,0.962,0.9623,125700000.0
2008-06-30 06:30:00,0.9622,0.9623,0.9621,0.9621,50280000.0
2008-06-30 06:35:00,0.962,0.9621,0.962,0.962,25140000.0
2008-06-30 06:40:00,0.9621,0.9622,0.962,0.9621,50280000.0
2008-06-30 06:45:00,0.962,0.9621,0.962,0.9621,50280000.0
2008-06-30 06:50:00,0.962,0.9621,0.962,0.9621,50280000.0
2008-06-30 06:55:00,0.962,0.9621,0.9619,0.962,125700000.0
2008-06-30 07:00:00,0.9619,0.9621,0.9617,0.962,100560000.0
2008-06-30 07:05:00,0.9621,0.9622,0.962,0.9621,100560000.0
2008-06-30 07:10:00,0.9622,0.9623,0.9621,0.9622,100560000.0
2008-06-30 07:15:00,0.9623,0.9623,0.9621,0.9621,75420000.0
2008-06-30 07:20:00,0.9622,0.9623,0.9621,0.9623,50280000.0
2008-06-30 07:25:00,0.9624,0.9624,0.9621,0.9623,125700000.0
2008-06-30 07:30:00,0.9624,0.9624,0.9623,0.9624,100560000.0
2008-06-30 07:35:00,0.9623,0.9624,0.9623,0.9624,50280000.0
2008-06-30 07:40:00,0.9625,0.9626,0.9624,0.9625,75420000.0
2008-06-30 07:45:00,0.9624,0.9627,0.9624,0.9626,125700000.0
2008-06-30 07:50:00,0.9627,0.9629,0.9626,0.9628,125700000.0
2008-06-30 07:55:00,0.9629,0.9629,0.9625,0.9625,100560000.0
2008-06-30 08:00:00,0.9626,0.963,0.9625,0.963,100560000.0
2008-06-30 08:05:00,0.9629,0.9631,0.9628,0.9628,100560000.0
2008-06-30 08:10:00,0.9627,0.9629,0.9627,0.9628,100560000.0
2008-06-30 08:15:00,0.9629,0.9633,0.9629,0.9632,75420000.0
2008-06-30 08:20:00,0.9633,0.9634,0.9633,0.9634,75420000.0
2008-06-30 08:25:00,0.9633,0.9633,0.9632,0.9633,75420000.0
2008-06-30 08:30:00,0.9632,0.9635,0.9631,0.9631,125700000.0
2008-06-30 08:35:00,0.9632,0.9635,0.9632,0.9633,125700000.0
2008-06-30 08:40:00,0.9632,0.9641,0.9632,0.964,125700000.0
2008-06-30 08:45:00,0.9639,0.9646,0.9639,0.9645,125700000.0
2008-06-30 08:50:00,0.9646,0.9654,0.9646,0.9648,125700000.0
2008-06-30 08:55:00,0.9649,0.965,0.9643,0.9643,125700000.0
2008-06-30 09:00:00,0.9645,0.9645,0.9636,0.9638,125700000.0
2008-06-30 09:05:00,0.9637,0.9646,0.9637,0.9646,125700000.0
2008-06-30 09:10:00,0.9647,0.9666,0.9647,0.9661,125700000.0
2008-06-30 09:15:00,0.966,0.9665,0.966,0.9663,125700000.0
2008-06-30 09:20:00,0.9662,0.9664,0.9658,0.966,125700000.0
2008-06-30 09:25:00,0.9661,0.9663,0.9657,0.9658,125700000.0
2008-06-30 09:30:00,0.9659,0.9659,0.965,0.9651,125700000.0
2008-06-30 09:35:00,0.965,0.9653,0.9649,0.9651,100560000.0
2008-06-30 09:40:00,0.965,0.965,0.9646,0.965,125700000.0
2008-06-30 09:45:00,0.9651,0.9657,0.9651,0.9656,125700000.0
2008-06-30 09:50:00,0.9655,0.9657,0.9655,0.9656,100560000.0
2008-06-30 09:55:00,0.9657,0.9661,0.9657,0.966,100560000.0
2008-06-30 10:00:00,0.9661,0.9662,0.9659,0.9659,100560000.0
2008-06-30 10:05:00,0.966,0.9661,0.9658,0.9658,100560000.0
2008-06-30 10:10:00,0.9659,0.9659,0.9657,0.9657,125700000.0
2008-06-30 10:15:00,0.9656,0.9661,0.9655,0.9659,125700000.0
2008-06-30 10:20:00,0.966,0.9661,0.9657,0.966,125700000.0
2008-06-30 10:25:00,0.9659,0.9659,0.9657,0.9658,100560000.0
2008-06-30 10:30:00,0.9657,0.9662,0.9657,0.9662,125700000.0
2008-06-30 10:35:00,0.9664,0.9666,0.9662,0.9662,100560000.0
2008-06-30 10:40:00,0.9663,0.9665,0.9658,0.9665,100560000.0
2008-06-30 10:45:00,0.9664,0.9667,0.9664,0.9666,125700000.0
2008-06-30 10:50:00,0.9665,0.9666,0.9662,0.9663,125700000.0
2008-06-30 10:55:00,0.9664,0.9664,0.966,0.9661,125700000.0
2008-06-30 11:00:00,0.966,0.9663,0.9657,0.966,125700000.0
2008-06-30 11:05:00,0.9661,0.9662,0.9651,0.9652,125700000.0
2008-06-30 11:10:00,0.9653,0.9654,0.9651,0.9651,125700000.0
2008-06-30 11:15:00,0.965,0.965,0.9648,0.965,75420000.0
2008-06-30 11:20:00,0.9649,0.9652,0.9649,0.9651,125700000.0
2008-06-30 11:25:00,0.965,0.966,0.965,0.9658,125700000.0
2008-06-30 11:30:00,0.9657,0.9659,0.9655,0.9657,125700000.0
2008-06-30 11:35:00,0.9656,0.9657,0.9654,0.9654,125700000.0
2008-06-30 11:40:00,0.9655,0.9658,0.9654,0.9656,125700000.0
2008-06-30 11:45:00,0.9655,0.9658,0.9651,0.9652,100560000.0
2008-06-30 11:50:00,0.9653,0.9655,0.9651,0.9652,125700000.0
2008-06-30 11:55:00,0.9651,0.9652,0.9651,0.9652,25140000.0
2008-06-30 12:00:00,0.9653,0.9654,0.9651,0.9651,100560000.0
2008-06-30 12:05:00,0.965,0.9651,0.9645,0.9647,125700000.0
2008-06-30 12:10:00,0.9646,0.965,0.9645,0.9649,100560000.0
2008-06-30 12:15:00,0.965,0.965,0.9645,0.9645,100560000.0
2008-06-30 12:20:00,0.9646,0.9652,0.9646,0.9652,100560000.0
2008-06-30 12:25:00,0.9653,0.9653,0.965,0.9651,75420000.0
2008-06-30 12:30:00,0.965,0.9651,0.965,0.965,100560000.0
2008-06-30 12:35:00,0.9651,0.9651,0.9648,0.9649,100560000.0
2008-06-30 12:40:00,0.965,0.965,0.9647,0.9649,100560000.0
2008-06-30 12:45:00,0.9648,0.9649,0.9647,0.9648,100560000.0
2008-06-30 12:50:00,0.9647,0.9648,0.964,0.9641,125700000.0
2008-06-30 12:55:00,0.964,0.9641,0.9635,0.9636,125700000.0
2008-06-30 13:00:00,0.9635,0.9635,0.9623,0.9625,125700000.0
2008-06-30 13:05:00,0.9626,0.9635,0.9625,0.9631,125700000.0
2008-06-30 13:10:00,0.963,0.9635,0.9629,0.9634,125700000.0
2008-06-30 13:15:00,0.9635,0.9635,0.962,0.962,125700000.0
2008-06-30 13:20:00,0.9619,0.9622,0.9614,0.9621,125700000.0
2008-06-30 13:25:00,0.9622,0.9622,0.9615,0.9619,125700000.0
2008-06-30 13:30:00,0.962,0.9625,0.9619,0.9624,100560000.0
2008-06-30 13:35:00,0.9623,0.9626,0.9623,0.9625,100560000.0
2008-06-30 13:40:00,0.9626,0.9631,0.9625,0.9628,100560000.0
2008-06-30 13:45:00,0.9627,0.9629,0.9627,0.9627,100560000.0
2008-06-30 13:50:00,0.9628,0.9628,0.9625,0.9625,75420000.0
2008-06-30 13:55:00,0.9626,0.963,0.9625,0.9629,125700000.0
2008-06-30 14:00:00,0.963,0.963,0.9625,0.9628,75420000.0
2008-06-30 14:05:00,0.9629,0.9629,0.9626,0.9627,125700000.0
2008-06-30 14:10:00,0.9626,0.9628,0.9626,0.9627,100560000.0
2008-06-30 14:15:00,0.9628,0.9628,0.9618,0.9619,125700000.0
2008-06-30 14:20:00,0.962,0.9622,0.9613,0.9614,125700000.0
2008-06-30 14:25:00,0.9613,0.9613,0.9605,0.9607,125700000.0
2008-06-30 14:30:00,0.9608,0.9611,0.9607,0.9608,125700000.0
2008-06-30 14:35:00,0.9609,0.9615,0.9609,0.9615,125700000.0
2008-06-30 14:40:00,0.9616,0.9618,0.9615,0.9617,125700000.0
2008-06-30 14:45:00,0.9616,0.9618,0.9611,0.9612,100560000.0
2008-06-30 14:50:00,0.9611,0.9612,0.9603,0.9603,125700000.0
2008-06-30 14:55:00,0.9604,0.9609,0.9604,0.9609,125700000.0
2008-06-30 15:00:00,0.9608,0.9617,0.9607,0.9616,125700000.0
2008-06-30 15:05:00,0.9615,0.9616,0.9608,0.9608,100560000.0
2008-06-30 15:10:00,0.9607,0.9615,0.9605,0.9611,125700000.0
2008-06-30 15:15:00,0.9612,0.9616,0.961,0.9615,125700000.0
2008-06-30 15:20:00,0.9614,0.9616,0.9611,0.9615,125700000.0
2008-06-30 15:25:00,0.9617,0.9619,0.9612,0.9612,100560000.0
2008-06-30 15:30:00,0.9613,0.9618,0.9612,0.9617,100560000.0
2008-06-30 15:35:00,0.9618,0.9621,0.9617,0.9619,125700000.0
2008-06-30 15:40:00,0.962,0.962,0.9617,0.9619,125700000.0
2008-06-30 15:45:00,0.9618,0.9619,0.9615,0.9619,125700000.0
2008-06-30 15:50:00,0.9618,0.9619,0.9614,0.9614,125700000.0
2008-06-30 15:55:00,0.9615,0.9616,0.961,0.9611,125700000.0
2008-06-30 16:00:00,0.9612,0.9617,0.961,0.9617,125700000.0
2008-06-30 16:05:00,0.9616,0.9618,0.9614,0.9618,125700000.0
2008-06-30 16:10:00,0.9617,0.9618,0.9613,0.9618,125700000.0
2008-06-30 16:15:00,0.9617,0.9621,0.9616,0.9617,125700000.0
2008-06-30 16:20:00,0.9616,0.9618,0.9614,0.9615,100560000.0
2008-06-30 16:25:00,0.9614,0.9616,0.9608,0.9608,125700000.0
2008-06-30 16:30:00,0.9609,0.9609,0.9601,0.9601,125700000.0
2008-06-30 16:35:00,0.96,0.9605,0.9599,0.9602,125700000.0
2008-06-30 16:40:00,0.9603,0.9605,0.9599,0.9599,125700000.0
2008-06-30 16:45:00,0.9598,0.9599,0.9592,0.9592,125700000.0
2008-06-30 16:50:00,0.9593,0.9602,0.9593,0.96,125700000.0
2008-06-30 16:55:00,0.9601,0.9608,0.9593,0.9593,125700000.0
2008-06-30 17:00:00,0.9594,0.9601,0.9592,0.9595,125700000.0
2008-06-30 17:05:00,0.9594,0.9594,0.9582,0.9584,125700000.0
2008-06-30 17:10:00,0.9583,0.9584,0.9564,0.9564,125700000.0
2008-06-30 17:15:00,0.9565,0.9568,0.9553,0.9555,125700000.0
2008-06-30 17:20:00,0.9556,0.9563,0.9553,0.9562,125700000.0
2008-06-30 17:25:00,0.9563,0.9563,0.9553,0.9557,125700000.0
2008-06-30 17:30:00,0.9558,0.9567,0.9557,0.9559,125700000.0
2008-06-30 17:35:00,0.9558,0.9574,0.9558,0.9573,125700000.0
2008-06-30 17:40:00,0.9572,0.9575,0.9571,0.9574,125700000.0
2008-06-30 17:45:00,0.9575,0.9576,0.9573,0.9573,100560000.0
2008-06-30 17:50:00,0.9574,0.9576,0.9562,0.9565,125700000.0
2008-06-30 17:55:00,0.9564,0.9569,0.9562,0.9562,125700000.0
2008-06-30 18:00:00,0.9563,0.9565,0.9561,0.9563,125700000.0
2008-06-30 18:05:00,0.9564,0.9566,0.9561,0.9563,100560000.0
2008-06-30 18:10:00,0.9564,0.9569,0.9563,0.9568,125700000.0
2008-06-30 18:15:00,0.9567,0.957,0.9565,0.9567,125700000.0
2008-06-30 18:20:00,0.9568,0.957,0.9567,0.9568,100560000.0
2008-06-30 18:25:00,0.9567,0.9568,0.9566,0.9567,100560000.0
2008-06-30 18:30:00,0.9568,0.9572,0.9568,0.9571,50280000.0
2008-06-30 18:35:00,0.9572,0.9572,0.9571,0.9571,75420000.0
2008-06-30 18:40:00,0.957,0.9571,0.9568,0.9568,125700000.0
2008-06-30 18:45:00,0.9567,0.9569,0.9565,0.9566,125700000.0
2008-06-30 18:50:00,0.9565,0.9566,0.9564,0.9565,75420000.0
2008-06-30 18:55:00,0.9566,0.9569,0.9564,0.9569,125700000.0
2008-06-30 19:00:00,0.9568,0.9568,0.9564,0.9566,125700000.0
2008-06-30 19:05:00,0.9565,0.9574,0.9565,0.9572,125700000.0
2008-06-30 19:10:00,0.9573,0.9575,0.9572,0.9574,125700000.0
2008-06-30 19:15:00,0.9573,0.9575,0.9573,0.9575,75420000.0
2008-06-30 19:20:00,0.9574,0.9577,0.9574,0.9577,100560000.0
2008-06-30 19:25:00,0.9579,0.9581,0.9578,0.958,50280000.0
2008-06-30 19:30:00,0.9579,0.958,0.9578,0.9578,75420000.0
2008-06-30 19:35:00,0.9577,0.9579,0.9576,0.9578,75420000.0
2008-06-30 19:40:00,0.9579,0.9579,0.9576,0.9578,75420000.0
2008-06-30 19:45:00,0.9577,0.958,0.9576,0.958,75420000.0
2008-06-30 19:50:00,0.9581,0.9586,0.9581,0.9583,125700000.0
2008-06-30 19:55:00,0.9584,0.9587,0.9584,0.9586,100560000.0
2008-06-30 20:00:00,0.9585,0.9586,0.9583,0.9583,125700000.0
2008-06-30 20:05:00,0.9582,0.9583,0.9582,0.9582,50280000.0
2008-06-30 20:10:00,0.9583,0.9583,0.9582,0.9583,75420000.0
2008-06-30 20:15:00,0.9584,0.9586,0.9584,0.9585,75420000.0
2008-06-30 20:20:00,0.9587,0.9587,0.9585,0.9585,50280000.0
2008-06-30 20:25:00,0.9584,0.9584,0.958,0.9581,50280000.0
2008-06-30 20:30:00,0.9582,0.9582,0.9577,0.9579,125700000.0
2008-06-30 20:35:00,0.9578,0.9585,0.9578,0.9585,100560000.0
2008-06-30 20:40:00,0.9586,0.959,0.9585,0.959,125700000.0
2008-06-30 20:45:00,0.9591,0.9595,0.959,0.9592,125700000.0
2008-06-30 20:50:00,0.9593,0.9594,0.959,0.959,125700000.0
2008-06-30 20:55:00,0.9591,0.9591,0.9582,0.9585,125700000.0
2008-06-30 21:00:00,0.9586,0.9588,0.9585,0.9587,125700000.0
2008-06-30 21:05:00,0.9585,0.9588,0.9585,0.9587,75420000.0
2008-06-30 21:10:00,0.9586,0.9586,0.9585,0.9586,75420000.0
2008-06-30 21:15:00,0.9585,0.9588,0.9585,0.9586,125700000.0
2008-06-30 21:20:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-06-30 21:25:00,0.9586,0.9586,0.9584,0.9584,75420000.0
2008-06-30 21:30:00,0.9583,0.9586,0.9582,0.9585,75420000.0
2008-06-30 21:35:00,0.9584,0.9585,0.9584,0.9585,75420000.0
2008-06-30 21:40:00,0.9584,0.9584,0.9583,0.9584,75420000.0
2008-06-30 21:45:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-30 21:55:00,0.9585,0.9586,0.9584,0.9585,100560000.0
2008-06-30 22:00:00,0.9586,0.9586,0.9578,0.9579,125700000.0
2008-06-30 22:05:00,0.9578,0.9581,0.9578,0.958,100560000.0
2008-06-30 22:10:00,0.9581,0.9581,0.9579,0.958,125700000.0
2008-06-30 22:15:00,0.9579,0.9579,0.9575,0.9577,75420000.0
2008-06-30 22:20:00,0.9576,0.9577,0.9574,0.9576,75420000.0
2008-06-30 22:25:00,0.9577,0.9581,0.9576,0.9578,75420000.0
2008-06-30 22:30:00,0.9579,0.9582,0.9577,0.9579,125700000.0
2008-06-30 22:35:00,0.958,0.9584,0.9579,0.9582,100560000.0
2008-06-30 22:40:00,0.9583,0.9583,0.9582,0.9583,75420000.0
2008-06-30 22:45:00,0.9582,0.9586,0.9581,0.9584,75420000.0
2008-06-30 22:50:00,0.9585,0.9586,0.9582,0.9583,125700000.0
2008-06-30 22:55:00,0.9582,0.9586,0.9579,0.9585,125700000.0
2008-06-30 23:00:00,0.9586,0.9586,0.9583,0.9584,100560000.0
2008-06-30 23:05:00,0.9581,0.9584,0.9579,0.9582,125700000.0
2008-06-30 23:10:00,0.9581,0.9584,0.958,0.9581,100560000.0
2008-06-30 23:15:00,0.9582,0.9583,0.9577,0.9578,125700000.0
2008-06-30 23:20:00,0.9576,0.9579,0.9575,0.9579,100560000.0
2008-06-30 23:25:00,0.9578,0.9579,0.9578,0.9579,75420000.0
2008-06-30 23:30:00,0.9578,0.9585,0.9577,0.9581,100560000.0
2008-06-30 23:35:00,0.9579,0.9582,0.9579,0.9581,75420000.0
2008-06-30 23:40:00,0.9582,0.9583,0.9582,0.9582,75420000.0
2008-06-30 23:45:00,0.9581,0.9582,0.9578,0.9582,50280000.0
2008-07-01 00:00:00,0.9583,0.9583,0.9582,0.9583,100560000.0
2008-07-01 00:05:00,0.9582,0.9583,0.9577,0.9582,75420000.0
2008-07-01 00:15:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-01 00:20:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-01 00:25:00,0.9581,0.9582,0.9581,0.9581,50280000.0
2008-07-01 00:35:00,0.9582,0.9583,0.958,0.9582,75420000.0
2008-07-01 00:45:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-01 00:50:00,0.958,0.9581,0.9579,0.9579,125700000.0
2008-07-01 00:55:00,0.9578,0.9578,0.9577,0.9577,75420000.0
2008-07-01 01:00:00,0.9578,0.9581,0.9577,0.9579,100560000.0
2008-07-01 01:05:00,0.9578,0.958,0.9578,0.9579,75420000.0
2008-07-01 01:10:00,0.958,0.9581,0.958,0.9581,50280000.0
2008-07-01 01:15:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-01 01:20:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-07-01 01:25:00,0.9582,0.9583,0.9581,0.9583,75420000.0
2008-07-01 01:30:00,0.9582,0.9584,0.9582,0.9583,100560000.0
2008-07-01 01:35:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-01 01:40:00,0.9582,0.9582,0.9579,0.958,100560000.0
2008-07-01 01:45:00,0.9579,0.9579,0.9578,0.9578,50280000.0
2008-07-01 01:50:00,0.9579,0.9583,0.9578,0.9583,125700000.0
2008-07-01 01:55:00,0.9584,0.9585,0.9582,0.9585,125700000.0
2008-07-01 02:00:00,0.9584,0.9585,0.9581,0.9584,75420000.0
2008-07-01 02:05:00,0.9583,0.9588,0.9583,0.9587,125700000.0
2008-07-01 02:10:00,0.9588,0.9592,0.9587,0.959,100560000.0
2008-07-01 02:15:00,0.9589,0.9589,0.9586,0.9586,125700000.0
2008-07-01 02:20:00,0.9587,0.9588,0.9585,0.9588,125700000.0
2008-07-01 02:25:00,0.9587,0.9593,0.9587,0.9592,100560000.0
2008-07-01 02:30:00,0.9591,0.9592,0.9591,0.9592,100560000.0
2008-07-01 02:35:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-01 02:40:00,0.9591,0.9592,0.9588,0.9588,125700000.0
2008-07-01 02:45:00,0.959,0.959,0.9586,0.9589,125700000.0
2008-07-01 02:50:00,0.959,0.9593,0.9588,0.9588,125700000.0
2008-07-01 02:55:00,0.9589,0.9591,0.9588,0.959,125700000.0
2008-07-01 03:00:00,0.9589,0.9591,0.9589,0.9591,125700000.0
2008-07-01 03:05:00,0.959,0.9591,0.9584,0.9585,125700000.0
2008-07-01 03:10:00,0.9584,0.9584,0.9576,0.9576,125700000.0
2008-07-01 03:15:00,0.9577,0.9579,0.9576,0.9577,125700000.0
2008-07-01 03:20:00,0.9575,0.9578,0.9575,0.9578,100560000.0
2008-07-01 03:25:00,0.9577,0.9578,0.9572,0.9574,100560000.0
2008-07-01 03:30:00,0.9575,0.958,0.9575,0.9578,100560000.0
2008-07-01 03:35:00,0.9577,0.958,0.9577,0.958,75420000.0
2008-07-01 03:40:00,0.9579,0.9583,0.9579,0.9582,125700000.0
2008-07-01 03:45:00,0.9583,0.9583,0.9581,0.9582,75420000.0
2008-07-01 03:50:00,0.9581,0.9582,0.958,0.9581,75420000.0
2008-07-01 03:55:00,0.958,0.958,0.9579,0.958,50280000.0
2008-07-01 04:00:00,0.9579,0.958,0.9578,0.9578,75420000.0
2008-07-01 04:05:00,0.9577,0.9577,0.9572,0.9575,125700000.0
2008-07-01 04:10:00,0.9576,0.9577,0.9575,0.9577,100560000.0
2008-07-01 04:15:00,0.9578,0.9583,0.9578,0.9582,100560000.0
2008-07-01 04:20:00,0.9583,0.9584,0.9581,0.9581,100560000.0
2008-07-01 04:25:00,0.9582,0.9582,0.9581,0.9582,100560000.0
2008-07-01 04:30:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-01 04:35:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-07-01 04:40:00,0.9585,0.9585,0.9583,0.9585,100560000.0
2008-07-01 04:50:00,0.9586,0.9587,0.9585,0.9585,100560000.0
2008-07-01 04:55:00,0.9584,0.9584,0.9582,0.9584,125700000.0
2008-07-01 05:00:00,0.9585,0.9585,0.9583,0.9584,75420000.0
2008-07-01 05:05:00,0.9583,0.9587,0.9583,0.9586,100560000.0
2008-07-01 05:10:00,0.9587,0.9588,0.9585,0.9585,75420000.0
2008-07-01 05:15:00,0.9584,0.9585,0.9584,0.9584,50280000.0
2008-07-01 05:20:00,0.9583,0.9584,0.9583,0.9584,50280000.0
2008-07-01 05:25:00,0.9583,0.9587,0.9583,0.9585,100560000.0
2008-07-01 05:30:00,0.9586,0.9587,0.9584,0.9584,125700000.0
2008-07-01 05:35:00,0.9585,0.9585,0.9584,0.9584,50280000.0
2008-07-01 05:40:00,0.9583,0.9584,0.958,0.9581,75420000.0
2008-07-01 05:45:00,0.958,0.958,0.9578,0.958,50280000.0
2008-07-01 05:50:00,0.9581,0.9583,0.9581,0.9582,75420000.0
2008-07-01 05:55:00,0.9583,0.9583,0.9581,0.9582,75420000.0
2008-07-01 06:00:00,0.9583,0.9583,0.9582,0.9583,50280000.0
2008-07-01 06:10:00,0.9582,0.9585,0.9582,0.9584,125700000.0
2008-07-01 06:15:00,0.9583,0.9583,0.958,0.9581,100560000.0
2008-07-01 06:20:00,0.958,0.9581,0.9575,0.9575,125700000.0
2008-07-01 06:25:00,0.9574,0.9579,0.9574,0.9578,125700000.0
2008-07-01 06:30:00,0.9579,0.9582,0.9553,0.9556,125700000.0
2008-07-01 06:35:00,0.9557,0.9563,0.9556,0.9563,125700000.0
2008-07-01 06:40:00,0.9564,0.9571,0.9561,0.9566,125700000.0
2008-07-01 06:45:00,0.9565,0.9568,0.9563,0.9566,125700000.0
2008-07-01 06:50:00,0.9567,0.9567,0.9558,0.9558,125700000.0
2008-07-01 06:55:00,0.9559,0.956,0.9553,0.9553,125700000.0
2008-07-01 07:00:00,0.9554,0.9556,0.9554,0.9554,100560000.0
2008-07-01 07:05:00,0.9555,0.9556,0.9542,0.9545,125700000.0
2008-07-01 07:10:00,0.9544,0.9547,0.9538,0.9538,125700000.0
2008-07-01 07:15:00,0.9535,0.9541,0.9535,0.9541,125700000.0
2008-07-01 07:20:00,0.954,0.954,0.9535,0.9538,100560000.0
2008-07-01 07:25:00,0.9537,0.9547,0.9537,0.9545,125700000.0
2008-07-01 07:30:00,0.9544,0.9548,0.9544,0.9547,125700000.0
2008-07-01 07:35:00,0.9548,0.9548,0.9546,0.9548,125700000.0
2008-07-01 07:40:00,0.9547,0.9556,0.9547,0.9554,125700000.0
2008-07-01 07:45:00,0.9555,0.9556,0.9553,0.9555,125700000.0
2008-07-01 07:50:00,0.9556,0.9556,0.955,0.9555,100560000.0
2008-07-01 07:55:00,0.9554,0.9555,0.955,0.9551,125700000.0
2008-07-01 08:00:00,0.9552,0.9556,0.9548,0.9549,125700000.0
2008-07-01 08:05:00,0.955,0.9553,0.9549,0.9553,125700000.0
2008-07-01 08:10:00,0.9552,0.9555,0.9549,0.9554,125700000.0
2008-07-01 08:15:00,0.9555,0.9556,0.9552,0.9554,125700000.0
2008-07-01 08:20:00,0.9555,0.9555,0.9553,0.9555,125700000.0
2008-07-01 08:25:00,0.9554,0.9556,0.9554,0.9555,100560000.0
2008-07-01 08:30:00,0.9556,0.9556,0.955,0.9554,125700000.0
2008-07-01 08:35:00,0.9555,0.9565,0.9554,0.9559,125700000.0
2008-07-01 08:40:00,0.956,0.956,0.9551,0.9552,125700000.0
2008-07-01 08:45:00,0.9551,0.9555,0.9548,0.9548,125700000.0
2008-07-01 08:50:00,0.9547,0.9549,0.9545,0.9548,125700000.0
2008-07-01 08:55:00,0.9549,0.9553,0.9546,0.9549,125700000.0
2008-07-01 09:00:00,0.955,0.9551,0.9545,0.9545,125700000.0
2008-07-01 09:05:00,0.9546,0.9547,0.9543,0.9544,125700000.0
2008-07-01 09:10:00,0.9545,0.9545,0.9538,0.9543,125700000.0
2008-07-01 09:15:00,0.9544,0.9551,0.9543,0.9549,125700000.0
2008-07-01 09:20:00,0.955,0.9551,0.9548,0.9548,125700000.0
2008-07-01 09:25:00,0.9549,0.9551,0.9548,0.9548,125700000.0
2008-07-01 09:30:00,0.9549,0.9553,0.9549,0.955,125700000.0
2008-07-01 09:35:00,0.9551,0.9554,0.955,0.9554,125700000.0
2008-07-01 09:40:00,0.9553,0.9554,0.955,0.955,100560000.0
2008-07-01 09:45:00,0.9551,0.9553,0.9549,0.9552,125700000.0
2008-07-01 09:50:00,0.9553,0.9553,0.955,0.955,125700000.0
2008-07-01 09:55:00,0.9551,0.9557,0.9548,0.9556,125700000.0
2008-07-01 10:00:00,0.9557,0.9566,0.9557,0.9566,125700000.0
2008-07-01 10:05:00,0.9565,0.9571,0.9565,0.9569,125700000.0
2008-07-01 10:10:00,0.9568,0.957,0.9566,0.957,125700000.0
2008-07-01 10:15:00,0.9571,0.9571,0.9563,0.9565,125700000.0
2008-07-01 10:20:00,0.9564,0.9569,0.9561,0.9569,125700000.0
2008-07-01 10:25:00,0.957,0.9571,0.9563,0.9566,125700000.0
2008-07-01 10:30:00,0.9565,0.9569,0.9564,0.9565,125700000.0
2008-07-01 10:35:00,0.9564,0.9564,0.9555,0.9557,125700000.0
2008-07-01 10:40:00,0.9558,0.9559,0.9554,0.9555,125700000.0
2008-07-01 10:45:00,0.9556,0.9558,0.9555,0.9555,100560000.0
2008-07-01 10:50:00,0.9556,0.9556,0.9552,0.9554,75420000.0
2008-07-01 10:55:00,0.9555,0.9556,0.9552,0.9553,125700000.0
2008-07-01 11:00:00,0.9555,0.9565,0.9554,0.9558,125700000.0
2008-07-01 11:05:00,0.9557,0.9558,0.9553,0.9554,125700000.0
2008-07-01 11:10:00,0.9553,0.9555,0.9553,0.9554,125700000.0
2008-07-01 11:15:00,0.9555,0.9557,0.9554,0.9557,50280000.0
2008-07-01 11:20:00,0.9558,0.9563,0.9557,0.9561,125700000.0
2008-07-01 11:25:00,0.9563,0.9563,0.9558,0.956,100560000.0
2008-07-01 11:30:00,0.9561,0.9561,0.9558,0.956,125700000.0
2008-07-01 11:35:00,0.9561,0.9562,0.9557,0.9559,125700000.0
2008-07-01 11:40:00,0.9558,0.9559,0.9554,0.9558,125700000.0
2008-07-01 11:45:00,0.9559,0.9559,0.9557,0.9558,75420000.0
2008-07-01 11:50:00,0.9559,0.9576,0.9559,0.9567,125700000.0
2008-07-01 11:55:00,0.9566,0.9568,0.9565,0.9565,125700000.0
2008-07-01 12:00:00,0.9566,0.9569,0.9564,0.9567,100560000.0
2008-07-01 12:05:00,0.9566,0.9566,0.9561,0.9561,125700000.0
2008-07-01 12:10:00,0.956,0.9562,0.9553,0.9554,125700000.0
2008-07-01 12:15:00,0.9553,0.9561,0.9553,0.956,125700000.0
2008-07-01 12:20:00,0.9559,0.9567,0.9559,0.9566,125700000.0
2008-07-01 12:25:00,0.9567,0.9571,0.9563,0.9565,125700000.0
2008-07-01 12:30:00,0.9564,0.9569,0.9564,0.9566,100560000.0
2008-07-01 12:35:00,0.9565,0.9567,0.9562,0.9566,100560000.0
2008-07-01 12:40:00,0.9565,0.9568,0.9565,0.9567,75420000.0
2008-07-01 12:45:00,0.957,0.9571,0.9564,0.9569,100560000.0
2008-07-01 12:50:00,0.9568,0.9573,0.9568,0.9569,125700000.0
2008-07-01 12:55:00,0.957,0.9576,0.9569,0.9572,100560000.0
2008-07-01 13:00:00,0.9573,0.9576,0.9573,0.9574,125700000.0
2008-07-01 13:05:00,0.9573,0.9574,0.9565,0.9565,125700000.0
2008-07-01 13:10:00,0.9566,0.9569,0.9565,0.9568,125700000.0
2008-07-01 13:15:00,0.9569,0.9573,0.9563,0.9565,100560000.0
2008-07-01 13:20:00,0.9564,0.9566,0.9564,0.9565,125700000.0
2008-07-01 13:25:00,0.9564,0.9565,0.9562,0.9564,100560000.0
2008-07-01 13:30:00,0.9565,0.9565,0.956,0.9562,125700000.0
2008-07-01 13:35:00,0.9563,0.9563,0.9559,0.956,100560000.0
2008-07-01 13:40:00,0.9561,0.9564,0.9552,0.9552,125700000.0
2008-07-01 13:45:00,0.9553,0.9555,0.9551,0.9553,125700000.0
2008-07-01 13:50:00,0.9552,0.9554,0.9539,0.954,125700000.0
2008-07-01 13:55:00,0.9541,0.9544,0.954,0.9542,125700000.0
2008-07-01 14:00:00,0.9541,0.9551,0.9541,0.955,125700000.0
2008-07-01 14:05:00,0.9551,0.9552,0.9548,0.9551,125700000.0
2008-07-01 14:10:00,0.9552,0.9553,0.9545,0.9549,125700000.0
2008-07-01 14:15:00,0.9548,0.9549,0.9545,0.9547,125700000.0
2008-07-01 14:20:00,0.9548,0.9555,0.9548,0.9551,125700000.0
2008-07-01 14:25:00,0.9552,0.9554,0.9549,0.955,125700000.0
2008-07-01 14:30:00,0.9551,0.9558,0.9551,0.9555,125700000.0
2008-07-01 14:35:00,0.9554,0.9557,0.9552,0.9553,125700000.0
2008-07-01 14:40:00,0.9554,0.9557,0.9553,0.9554,125700000.0
2008-07-01 14:45:00,0.9555,0.9558,0.9554,0.9557,100560000.0
2008-07-01 14:50:00,0.9556,0.9557,0.9555,0.9556,50280000.0
2008-07-01 14:55:00,0.9555,0.9558,0.9552,0.9554,125700000.0
2008-07-01 15:00:00,0.9555,0.9555,0.9549,0.9551,125700000.0
2008-07-01 15:05:00,0.9552,0.9555,0.9549,0.9555,125700000.0
2008-07-01 15:10:00,0.9554,0.9555,0.955,0.9551,125700000.0
2008-07-01 15:15:00,0.955,0.9554,0.955,0.9552,125700000.0
2008-07-01 15:20:00,0.9551,0.9551,0.9543,0.9545,125700000.0
2008-07-01 15:25:00,0.9544,0.9545,0.9525,0.9527,125700000.0
2008-07-01 15:30:00,0.9528,0.9531,0.9524,0.9525,125700000.0
2008-07-01 15:35:00,0.9526,0.9529,0.9523,0.9524,125700000.0
2008-07-01 15:40:00,0.9523,0.9523,0.9511,0.9513,125700000.0
2008-07-01 15:45:00,0.9514,0.9519,0.9513,0.9518,125700000.0
2008-07-01 15:50:00,0.9517,0.9524,0.9512,0.9523,125700000.0
2008-07-01 15:55:00,0.9524,0.9528,0.9523,0.9528,125700000.0
2008-07-01 16:00:00,0.9527,0.9531,0.9518,0.9522,125700000.0
2008-07-01 16:05:00,0.9521,0.9535,0.9521,0.9531,125700000.0
2008-07-01 16:10:00,0.953,0.9543,0.9528,0.9539,125700000.0
2008-07-01 16:15:00,0.954,0.954,0.953,0.953,125700000.0
2008-07-01 16:20:00,0.9529,0.9537,0.9527,0.9536,125700000.0
2008-07-01 16:25:00,0.9535,0.9537,0.9533,0.9536,125700000.0
2008-07-01 16:30:00,0.9537,0.9537,0.9532,0.9532,100560000.0
2008-07-01 16:35:00,0.9531,0.9531,0.9526,0.9526,75420000.0
2008-07-01 16:40:00,0.9531,0.9532,0.9531,0.9532,50280000.0
2008-07-01 16:45:00,0.9534,0.954,0.953,0.9531,125700000.0
2008-07-01 16:50:00,0.953,0.9536,0.9529,0.953,125700000.0
2008-07-01 16:55:00,0.9531,0.9537,0.953,0.9534,125700000.0
2008-07-01 17:00:00,0.9535,0.9539,0.9534,0.9539,125700000.0
2008-07-01 17:05:00,0.9538,0.9539,0.9536,0.9538,125700000.0
2008-07-01 17:10:00,0.9537,0.9539,0.9536,0.9537,125700000.0
2008-07-01 17:15:00,0.9536,0.9537,0.9535,0.9536,100560000.0
2008-07-01 17:20:00,0.9537,0.9539,0.9536,0.9537,100560000.0
2008-07-01 17:25:00,0.9536,0.9541,0.9536,0.9541,125700000.0
2008-07-01 17:30:00,0.9539,0.9541,0.9539,0.9541,100560000.0
2008-07-01 17:35:00,0.9542,0.9542,0.9539,0.9539,75420000.0
2008-07-01 17:40:00,0.9538,0.954,0.9535,0.9535,125700000.0
2008-07-01 17:45:00,0.9536,0.9537,0.9531,0.9536,125700000.0
2008-07-01 17:50:00,0.9537,0.9541,0.9536,0.9539,125700000.0
2008-07-01 17:55:00,0.9538,0.9541,0.9532,0.9533,125700000.0
2008-07-01 18:00:00,0.9534,0.9541,0.9534,0.9537,125700000.0
2008-07-01 18:05:00,0.9536,0.9538,0.9536,0.9537,100560000.0
2008-07-01 18:10:00,0.9538,0.954,0.9538,0.954,50280000.0
2008-07-01 18:15:00,0.9542,0.9551,0.9537,0.9548,125700000.0
2008-07-01 18:20:00,0.9549,0.9556,0.9547,0.9551,125700000.0
2008-07-01 18:25:00,0.9552,0.9552,0.9539,0.9542,125700000.0
2008-07-01 18:30:00,0.9541,0.9544,0.9541,0.9543,75420000.0
2008-07-01 18:35:00,0.9544,0.9547,0.9544,0.9545,100560000.0
2008-07-01 18:40:00,0.9544,0.9544,0.954,0.9541,125700000.0
2008-07-01 18:45:00,0.9539,0.9545,0.9537,0.9544,125700000.0
2008-07-01 18:50:00,0.9542,0.9542,0.9539,0.954,75420000.0
2008-07-01 18:55:00,0.9541,0.9542,0.9541,0.9541,100560000.0
2008-07-01 19:00:00,0.954,0.9541,0.9536,0.9537,125700000.0
2008-07-01 19:05:00,0.9536,0.9537,0.9536,0.9536,50280000.0
2008-07-01 19:10:00,0.9537,0.9538,0.9532,0.9532,75420000.0
2008-07-01 19:15:00,0.9533,0.9533,0.9531,0.9533,75420000.0
2008-07-01 19:20:00,0.9532,0.9532,0.9526,0.9529,125700000.0
2008-07-01 19:25:00,0.953,0.9532,0.9529,0.9532,75420000.0
2008-07-01 19:30:00,0.9531,0.9532,0.953,0.9531,75420000.0
2008-07-01 19:35:00,0.953,0.9532,0.953,0.953,100560000.0
2008-07-01 19:40:00,0.9529,0.9529,0.9526,0.9526,125700000.0
2008-07-01 19:45:00,0.9527,0.9533,0.9526,0.9533,125700000.0
2008-07-01 19:50:00,0.9534,0.9534,0.9526,0.9528,125700000.0
2008-07-01 19:55:00,0.9529,0.9533,0.9528,0.9532,100560000.0
2008-07-01 20:00:00,0.9531,0.9532,0.9529,0.953,50280000.0
2008-07-01 20:05:00,0.9529,0.9531,0.9526,0.9527,100560000.0
2008-07-01 20:10:00,0.9526,0.9527,0.9523,0.9523,125700000.0
2008-07-01 20:15:00,0.9524,0.9525,0.9523,0.9524,75420000.0
2008-07-01 20:20:00,0.9523,0.9527,0.9521,0.9526,125700000.0
2008-07-01 20:25:00,0.9525,0.9525,0.952,0.952,100560000.0
2008-07-01 20:30:00,0.9521,0.9527,0.952,0.9526,125700000.0
2008-07-01 20:35:00,0.9525,0.9527,0.9524,0.9525,75420000.0
2008-07-01 20:40:00,0.9524,0.9529,0.9524,0.9529,125700000.0
2008-07-01 20:45:00,0.9528,0.9538,0.9528,0.9534,125700000.0
2008-07-01 20:50:00,0.9533,0.9536,0.9527,0.9527,125700000.0
2008-07-01 20:55:00,0.9526,0.9527,0.9521,0.9522,125700000.0
2008-07-01 21:00:00,0.9523,0.9527,0.9523,0.9526,100560000.0
2008-07-01 21:05:00,0.9527,0.953,0.9526,0.953,125700000.0
2008-07-01 21:10:00,0.9529,0.953,0.9527,0.9527,50280000.0
2008-07-01 21:15:00,0.9528,0.9532,0.9528,0.953,100560000.0
2008-07-01 21:20:00,0.9529,0.9533,0.9529,0.9533,75420000.0
2008-07-01 21:25:00,0.9534,0.9534,0.9532,0.9532,50280000.0
2008-07-01 21:30:00,0.9533,0.9534,0.9533,0.9533,75420000.0
2008-07-01 21:35:00,0.9534,0.9534,0.953,0.953,100560000.0
2008-07-01 21:40:00,0.9529,0.9531,0.9528,0.953,125700000.0
2008-07-01 21:45:00,0.9529,0.9532,0.9528,0.953,75420000.0
2008-07-01 21:50:00,0.9529,0.9531,0.9527,0.9527,100560000.0
2008-07-01 21:55:00,0.9526,0.953,0.9525,0.9528,100560000.0
2008-07-01 22:00:00,0.9529,0.9533,0.9529,0.9533,75420000.0
2008-07-01 22:05:00,0.9534,0.9537,0.9534,0.9535,75420000.0
2008-07-01 22:10:00,0.9536,0.9537,0.9533,0.9536,125700000.0
2008-07-01 22:15:00,0.9535,0.9537,0.9534,0.9537,100560000.0
2008-07-01 22:20:00,0.9538,0.9543,0.9538,0.9541,125700000.0
2008-07-01 22:25:00,0.954,0.9542,0.954,0.9542,75420000.0
2008-07-01 22:30:00,0.954,0.9543,0.954,0.9542,50280000.0
2008-07-01 22:35:00,0.9545,0.9546,0.9543,0.9545,75420000.0
2008-07-01 22:40:00,0.9544,0.9545,0.9542,0.9545,125700000.0
2008-07-01 22:45:00,0.9543,0.9556,0.9543,0.9553,75420000.0
2008-07-01 22:50:00,0.9552,0.9557,0.9549,0.9551,125700000.0
2008-07-01 22:55:00,0.955,0.9551,0.955,0.955,50280000.0
2008-07-01 23:00:00,0.9549,0.9553,0.9548,0.955,75420000.0
2008-07-01 23:05:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-01 23:10:00,0.9549,0.9551,0.9549,0.955,125700000.0
2008-07-01 23:15:00,0.9551,0.9554,0.9549,0.9554,100560000.0
2008-07-01 23:20:00,0.9555,0.9555,0.9552,0.9553,100560000.0
2008-07-01 23:25:00,0.9551,0.9552,0.955,0.9551,75420000.0
2008-07-01 23:30:00,0.955,0.9553,0.955,0.9551,75420000.0
2008-07-01 23:35:00,0.9552,0.9552,0.9551,0.9551,50280000.0
2008-07-01 23:40:00,0.9552,0.9552,0.9551,0.9551,50280000.0
2008-07-01 23:50:00,0.955,0.9552,0.955,0.9552,50280000.0
2008-07-02 00:00:00,0.9551,0.9552,0.955,0.955,75420000.0
2008-07-02 00:05:00,0.9548,0.9548,0.9546,0.9546,50280000.0
2008-07-02 00:10:00,0.9545,0.9546,0.9544,0.9545,50280000.0
2008-07-02 00:15:00,0.9544,0.9546,0.9544,0.9545,50280000.0
2008-07-02 00:20:00,0.9546,0.9547,0.9545,0.9546,75420000.0
2008-07-02 00:25:00,0.9545,0.9545,0.9544,0.9545,50280000.0
2008-07-02 00:35:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 00:40:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-07-02 00:45:00,0.9546,0.9546,0.9545,0.9545,50280000.0
2008-07-02 00:50:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 00:55:00,0.9545,0.9545,0.9542,0.9542,50280000.0
2008-07-02 01:00:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-07-02 01:05:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-07-02 01:10:00,0.9546,0.9548,0.9545,0.9547,100560000.0
2008-07-02 01:15:00,0.9548,0.9548,0.9547,0.9547,50280000.0
2008-07-02 01:20:00,0.9546,0.9547,0.9545,0.9546,100560000.0
2008-07-02 01:25:00,0.9548,0.9548,0.9546,0.9546,50280000.0
2008-07-02 01:30:00,0.9547,0.9547,0.9545,0.9546,125700000.0
2008-07-02 01:35:00,0.9547,0.9548,0.9546,0.9547,75420000.0
2008-07-02 01:40:00,0.9548,0.9548,0.9545,0.9545,75420000.0
2008-07-02 01:45:00,0.9546,0.9547,0.9545,0.9545,75420000.0
2008-07-02 01:50:00,0.9546,0.9547,0.9545,0.9546,75420000.0
2008-07-02 01:55:00,0.9545,0.9546,0.9544,0.9545,100560000.0
2008-07-02 02:00:00,0.9546,0.955,0.9545,0.9547,100560000.0
2008-07-02 02:05:00,0.9548,0.9552,0.9548,0.9548,125700000.0
2008-07-02 02:10:00,0.9547,0.9549,0.9546,0.9547,100560000.0
2008-07-02 02:15:00,0.9548,0.9549,0.9547,0.9547,100560000.0
2008-07-02 02:20:00,0.9546,0.9547,0.9546,0.9546,50280000.0
2008-07-02 02:25:00,0.9547,0.955,0.9546,0.9548,125700000.0
2008-07-02 02:30:00,0.9547,0.9547,0.9546,0.9546,125700000.0
2008-07-02 02:35:00,0.9547,0.9548,0.9546,0.9547,50280000.0
2008-07-02 02:40:00,0.9548,0.9549,0.9547,0.9548,125700000.0
2008-07-02 02:45:00,0.9549,0.9549,0.9546,0.9546,100560000.0
2008-07-02 02:50:00,0.9547,0.9547,0.9545,0.9545,75420000.0
2008-07-02 02:55:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 03:00:00,0.9545,0.9545,0.9542,0.9543,100560000.0
2008-07-02 03:05:00,0.9542,0.9544,0.9536,0.9539,125700000.0
2008-07-02 03:10:00,0.954,0.9541,0.9533,0.9535,125700000.0
2008-07-02 03:15:00,0.9534,0.9537,0.9534,0.9535,125700000.0
2008-07-02 03:20:00,0.9534,0.9539,0.9533,0.9539,100560000.0
2008-07-02 03:25:00,0.9538,0.9547,0.9538,0.9546,125700000.0
2008-07-02 03:30:00,0.9547,0.9578,0.9541,0.957,125700000.0
2008-07-02 03:35:00,0.9569,0.9573,0.9568,0.9571,125700000.0
2008-07-02 03:40:00,0.9572,0.9577,0.9571,0.9571,125700000.0
2008-07-02 03:45:00,0.957,0.9571,0.9564,0.9568,125700000.0
2008-07-02 03:50:00,0.9569,0.9569,0.9564,0.9569,125700000.0
2008-07-02 03:55:00,0.957,0.9571,0.9569,0.957,75420000.0
2008-07-02 04:00:00,0.9571,0.9577,0.957,0.9574,125700000.0
2008-07-02 04:05:00,0.9575,0.9575,0.9573,0.9575,75420000.0
2008-07-02 04:10:00,0.9574,0.9575,0.9572,0.9573,100560000.0
2008-07-02 04:15:00,0.9574,0.9594,0.9573,0.9592,100560000.0
2008-07-02 04:20:00,0.9591,0.9592,0.9587,0.9589,125700000.0
2008-07-02 04:25:00,0.9588,0.9591,0.9585,0.9586,125700000.0
2008-07-02 04:30:00,0.9585,0.9585,0.9583,0.9584,50280000.0
2008-07-02 04:35:00,0.9583,0.9584,0.9582,0.9583,50280000.0
2008-07-02 04:40:00,0.9582,0.9587,0.9582,0.9587,75420000.0
2008-07-02 04:45:00,0.9586,0.9588,0.9586,0.9586,75420000.0
2008-07-02 04:50:00,0.9587,0.9589,0.9587,0.9588,100560000.0
2008-07-02 04:55:00,0.9587,0.9587,0.9585,0.9586,75420000.0
2008-07-02 05:00:00,0.9587,0.9587,0.9586,0.9587,50280000.0
2008-07-02 05:05:00,0.9586,0.9588,0.9586,0.9588,75420000.0
2008-07-02 05:10:00,0.9589,0.959,0.9589,0.9589,50280000.0
2008-07-02 05:15:00,0.959,0.9595,0.959,0.9595,125700000.0
2008-07-02 05:20:00,0.9596,0.9599,0.9595,0.9598,125700000.0
2008-07-02 05:25:00,0.9597,0.9598,0.9597,0.9597,75420000.0
2008-07-02 05:30:00,0.9596,0.9597,0.9594,0.9595,125700000.0
2008-07-02 05:35:00,0.9594,0.9595,0.9593,0.9594,75420000.0
2008-07-02 05:40:00,0.9595,0.9597,0.9595,0.9597,75420000.0
2008-07-02 05:45:00,0.9596,0.9601,0.9596,0.9599,125700000.0
2008-07-02 05:50:00,0.9598,0.9598,0.9597,0.9598,50280000.0
2008-07-02 05:55:00,0.9599,0.9599,0.9596,0.9596,100560000.0
2008-07-02 06:00:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-07-02 06:05:00,0.9598,0.9599,0.9598,0.9599,50280000.0
2008-07-02 06:10:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-07-02 06:15:00,0.96,0.9601,0.9599,0.9599,75420000.0
2008-07-02 06:20:00,0.9598,0.9598,0.9597,0.9598,100560000.0
2008-07-02 06:25:00,0.9599,0.9601,0.9599,0.96,75420000.0
2008-07-02 06:30:00,0.9601,0.9601,0.96,0.96,75420000.0
2008-07-02 06:35:00,0.9601,0.9601,0.96,0.96,50280000.0
2008-07-02 06:40:00,0.9601,0.9603,0.9601,0.9603,100560000.0
2008-07-02 06:45:00,0.9604,0.9604,0.96,0.9603,100560000.0
2008-07-02 06:50:00,0.9604,0.9604,0.9595,0.9597,100560000.0
2008-07-02 06:55:00,0.9598,0.9603,0.9598,0.9601,125700000.0
2008-07-02 07:00:00,0.9602,0.9603,0.9601,0.9602,75420000.0
2008-07-02 07:05:00,0.9601,0.9603,0.9601,0.9603,125700000.0
2008-07-02 07:10:00,0.9602,0.9604,0.9602,0.9602,100560000.0
2008-07-02 07:15:00,0.9601,0.9601,0.9597,0.9597,125700000.0
2008-07-02 07:20:00,0.9598,0.9601,0.9597,0.9598,125700000.0
2008-07-02 07:25:00,0.9597,0.9599,0.9597,0.9599,50280000.0
2008-07-02 07:30:00,0.9598,0.9602,0.9598,0.9602,125700000.0
2008-07-02 07:35:00,0.9601,0.9605,0.9601,0.9605,125700000.0
2008-07-02 07:40:00,0.9604,0.9608,0.9604,0.9607,125700000.0
2008-07-02 07:45:00,0.9606,0.9607,0.9602,0.9602,125700000.0
2008-07-02 07:50:00,0.9603,0.9603,0.9596,0.9599,100560000.0
2008-07-02 07:55:00,0.9598,0.9599,0.9597,0.9598,75420000.0
2008-07-02 08:00:00,0.9599,0.9601,0.9596,0.96,125700000.0
2008-07-02 08:05:00,0.9599,0.9601,0.9597,0.9599,125700000.0
2008-07-02 08:10:00,0.9598,0.9603,0.9598,0.9602,125700000.0
2008-07-02 08:15:00,0.9601,0.9603,0.96,0.9601,125700000.0
2008-07-02 08:20:00,0.9602,0.9607,0.9602,0.9606,125700000.0
2008-07-02 08:25:00,0.9605,0.9614,0.9598,0.9614,125700000.0
2008-07-02 08:30:00,0.9613,0.9619,0.9611,0.9618,125700000.0
2008-07-02 08:35:00,0.9617,0.9622,0.9613,0.9616,125700000.0
2008-07-02 08:40:00,0.9617,0.962,0.9615,0.9619,125700000.0
2008-07-02 08:45:00,0.9618,0.9621,0.9617,0.9617,125700000.0
2008-07-02 08:50:00,0.9618,0.9622,0.9615,0.9615,125700000.0
2008-07-02 08:55:00,0.9614,0.9614,0.961,0.9613,125700000.0
2008-07-02 09:00:00,0.9614,0.9615,0.9609,0.9611,125700000.0
2008-07-02 09:05:00,0.9612,0.9614,0.9605,0.9605,125700000.0
2008-07-02 09:10:00,0.9604,0.9608,0.9601,0.9608,125700000.0
2008-07-02 09:15:00,0.9609,0.9615,0.9608,0.9613,125700000.0
2008-07-02 09:20:00,0.9612,0.9613,0.9607,0.9607,125700000.0
2008-07-02 09:25:00,0.9606,0.9616,0.9605,0.9615,125700000.0
2008-07-02 09:30:00,0.9616,0.9616,0.9609,0.961,125700000.0
2008-07-02 09:35:00,0.9611,0.9614,0.9607,0.961,125700000.0
2008-07-02 09:40:00,0.9611,0.9612,0.9608,0.961,125700000.0
2008-07-02 09:45:00,0.9611,0.9615,0.9611,0.9611,125700000.0
2008-07-02 09:50:00,0.9612,0.9612,0.9607,0.9608,125700000.0
2008-07-02 09:55:00,0.9607,0.9608,0.9606,0.9607,125700000.0
2008-07-02 10:00:00,0.9606,0.9609,0.9605,0.9608,125700000.0
2008-07-02 10:05:00,0.9607,0.9608,0.9605,0.9606,125700000.0
2008-07-02 10:10:00,0.9607,0.9607,0.9604,0.9605,125700000.0
2008-07-02 10:15:00,0.9606,0.9606,0.9601,0.9603,125700000.0
2008-07-02 10:20:00,0.9604,0.9607,0.9603,0.9605,125700000.0
2008-07-02 10:25:00,0.9606,0.9609,0.9604,0.9608,125700000.0
2008-07-02 10:30:00,0.9609,0.9614,0.9604,0.9604,125700000.0
2008-07-02 10:35:00,0.9603,0.9607,0.9603,0.9605,125700000.0
2008-07-02 10:40:00,0.9604,0.9607,0.9596,0.9597,125700000.0
2008-07-02 10:45:00,0.9598,0.9599,0.9595,0.9598,125700000.0
2008-07-02 10:50:00,0.9597,0.9598,0.9596,0.9596,125700000.0
2008-07-02 10:55:00,0.9595,0.9597,0.9591,0.9593,125700000.0
2008-07-02 11:00:00,0.9594,0.9596,0.9589,0.9594,125700000.0
2008-07-02 11:05:00,0.9593,0.9598,0.959,0.9597,125700000.0
2008-07-02 11:10:00,0.9598,0.9602,0.9597,0.9602,75420000.0
2008-07-02 11:15:00,0.9601,0.9603,0.9599,0.9601,100560000.0
2008-07-02 11:20:00,0.96,0.9601,0.9598,0.9598,125700000.0
2008-07-02 11:25:00,0.9597,0.9602,0.9594,0.96,125700000.0
2008-07-02 11:30:00,0.9599,0.96,0.9593,0.9593,100560000.0
2008-07-02 11:35:00,0.9592,0.9593,0.9586,0.9588,125700000.0
2008-07-02 11:40:00,0.9587,0.9589,0.9586,0.9589,125700000.0
2008-07-02 11:45:00,0.9588,0.9591,0.9586,0.9587,125700000.0
2008-07-02 11:50:00,0.9588,0.9599,0.9587,0.9596,125700000.0
2008-07-02 11:55:00,0.9595,0.9599,0.9594,0.9595,125700000.0
2008-07-02 12:00:00,0.9596,0.9596,0.9593,0.9593,125700000.0
2008-07-02 12:05:00,0.9594,0.9595,0.9587,0.959,125700000.0
2008-07-02 12:10:00,0.9589,0.9594,0.9587,0.9589,125700000.0
2008-07-02 12:15:00,0.959,0.9593,0.9588,0.9589,125700000.0
2008-07-02 12:20:00,0.959,0.9593,0.9589,0.9592,100560000.0
2008-07-02 12:25:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-07-02 12:30:00,0.9592,0.9592,0.9584,0.9586,125700000.0
2008-07-02 12:35:00,0.9585,0.9589,0.9584,0.9588,100560000.0
2008-07-02 12:40:00,0.9589,0.9595,0.9589,0.9592,125700000.0
2008-07-02 12:45:00,0.9593,0.9593,0.9588,0.959,125700000.0
2008-07-02 12:50:00,0.9591,0.9591,0.9587,0.9588,125700000.0
2008-07-02 12:55:00,0.9589,0.9593,0.9588,0.9591,75420000.0
2008-07-02 13:00:00,0.9592,0.9592,0.9585,0.9588,125700000.0
2008-07-02 13:05:00,0.9587,0.9587,0.9584,0.9585,100560000.0
2008-07-02 13:10:00,0.9584,0.9585,0.9582,0.9583,125700000.0
2008-07-02 13:15:00,0.9582,0.9588,0.9582,0.9585,100560000.0
2008-07-02 13:20:00,0.9586,0.9589,0.9585,0.9585,125700000.0
2008-07-02 13:25:00,0.9586,0.959,0.9585,0.9589,125700000.0
2008-07-02 13:30:00,0.959,0.9593,0.9587,0.9588,125700000.0
2008-07-02 13:35:00,0.9589,0.9592,0.9588,0.9591,125700000.0
2008-07-02 13:40:00,0.959,0.9596,0.959,0.9595,125700000.0
2008-07-02 13:45:00,0.9596,0.9598,0.9592,0.9594,100560000.0
2008-07-02 13:50:00,0.9595,0.9608,0.9595,0.9607,125700000.0
2008-07-02 13:55:00,0.9606,0.9607,0.9602,0.9602,100560000.0
2008-07-02 14:00:00,0.9603,0.9605,0.9602,0.9603,75420000.0
2008-07-02 14:05:00,0.9604,0.9606,0.9602,0.9605,125700000.0
2008-07-02 14:10:00,0.9606,0.9615,0.9606,0.9612,125700000.0
2008-07-02 14:15:00,0.9613,0.962,0.9612,0.9618,125700000.0
2008-07-02 14:20:00,0.9619,0.962,0.9613,0.9618,125700000.0
2008-07-02 14:25:00,0.9617,0.9618,0.961,0.9614,125700000.0
2008-07-02 14:30:00,0.9615,0.9621,0.9615,0.9621,125700000.0
2008-07-02 14:35:00,0.962,0.962,0.9615,0.9617,125700000.0
2008-07-02 14:40:00,0.9616,0.9622,0.9614,0.9619,125700000.0
2008-07-02 14:45:00,0.9618,0.9621,0.9614,0.9616,125700000.0
2008-07-02 14:50:00,0.9615,0.9617,0.9613,0.9616,125700000.0
2008-07-02 14:55:00,0.9617,0.9622,0.9617,0.9621,125700000.0
2008-07-02 15:00:00,0.9622,0.9637,0.9622,0.9636,125700000.0
2008-07-02 15:05:00,0.9635,0.9638,0.9634,0.9637,125700000.0
2008-07-02 15:10:00,0.9636,0.9642,0.9636,0.9641,125700000.0
2008-07-02 15:15:00,0.964,0.9644,0.9638,0.9639,125700000.0
2008-07-02 15:20:00,0.964,0.9641,0.9632,0.9634,125700000.0
2008-07-02 15:25:00,0.9635,0.9635,0.9633,0.9633,75420000.0
2008-07-02 15:30:00,0.9632,0.9633,0.9627,0.963,125700000.0
2008-07-02 15:35:00,0.9629,0.9633,0.9626,0.9629,125700000.0
2008-07-02 15:40:00,0.9628,0.9633,0.9627,0.9632,125700000.0
2008-07-02 15:45:00,0.9633,0.9633,0.9629,0.9629,125700000.0
2008-07-02 15:50:00,0.9628,0.9635,0.9626,0.9635,125700000.0
2008-07-02 15:55:00,0.9634,0.9635,0.9628,0.9629,125700000.0
2008-07-02 16:00:00,0.963,0.9633,0.9628,0.9631,125700000.0
2008-07-02 16:05:00,0.9632,0.9642,0.9631,0.9642,125700000.0
2008-07-02 16:10:00,0.9643,0.9644,0.9638,0.9643,125700000.0
2008-07-02 16:15:00,0.9645,0.9646,0.9639,0.9645,125700000.0
2008-07-02 16:20:00,0.9644,0.9645,0.9641,0.9644,125700000.0
2008-07-02 16:25:00,0.9645,0.9647,0.9643,0.9647,125700000.0
2008-07-02 16:30:00,0.9646,0.965,0.9645,0.9645,125700000.0
2008-07-02 16:35:00,0.9646,0.9649,0.9633,0.9636,125700000.0
2008-07-02 16:40:00,0.9637,0.9637,0.9625,0.9631,125700000.0
2008-07-02 16:45:00,0.963,0.9636,0.963,0.9632,125700000.0
2008-07-02 16:50:00,0.9633,0.9635,0.9631,0.9634,125700000.0
2008-07-02 16:55:00,0.9633,0.9634,0.9624,0.9624,125700000.0
2008-07-02 17:00:00,0.9623,0.9626,0.9623,0.9626,125700000.0
2008-07-02 17:05:00,0.9627,0.9627,0.9624,0.9626,125700000.0
2008-07-02 17:10:00,0.9625,0.9626,0.9625,0.9625,75420000.0
2008-07-02 17:15:00,0.9624,0.9626,0.9623,0.9626,125700000.0
2008-07-02 17:20:00,0.9625,0.9631,0.9625,0.9629,125700000.0
2008-07-02 17:25:00,0.963,0.963,0.9623,0.9624,100560000.0
2008-07-02 17:30:00,0.9625,0.9627,0.9623,0.9624,125700000.0
2008-07-02 17:35:00,0.9626,0.9627,0.9625,0.9627,50280000.0
2008-07-02 17:40:00,0.9626,0.9631,0.9626,0.963,125700000.0
2008-07-02 17:45:00,0.9629,0.9637,0.9628,0.9635,125700000.0
2008-07-02 17:50:00,0.9636,0.9639,0.9632,0.9632,125700000.0
2008-07-02 17:55:00,0.9633,0.9635,0.9631,0.9633,125700000.0
2008-07-02 18:00:00,0.9632,0.9634,0.9631,0.9631,100560000.0
2008-07-02 18:05:00,0.9632,0.9635,0.9631,0.9632,100560000.0
2008-07-02 18:10:00,0.9633,0.9634,0.9633,0.9633,75420000.0
2008-07-02 18:15:00,0.9632,0.9638,0.9632,0.9635,125700000.0
2008-07-02 18:20:00,0.9634,0.9636,0.9634,0.9635,125700000.0
2008-07-02 18:25:00,0.9636,0.9638,0.9636,0.9636,100560000.0
2008-07-02 18:30:00,0.9637,0.9639,0.9634,0.9634,100560000.0
2008-07-02 18:35:00,0.9633,0.9633,0.9631,0.9631,50280000.0
2008-07-02 18:40:00,0.9632,0.9632,0.9625,0.9626,125700000.0
2008-07-02 18:45:00,0.9627,0.9627,0.9626,0.9627,50280000.0
2008-07-02 18:50:00,0.9625,0.9626,0.9624,0.9625,75420000.0
2008-07-02 18:55:00,0.9626,0.9628,0.9626,0.9627,50280000.0
2008-07-02 19:00:00,0.9628,0.9628,0.9622,0.9622,100560000.0
2008-07-02 19:05:00,0.9623,0.9625,0.9623,0.9625,50280000.0
2008-07-02 19:10:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-02 19:15:00,0.9625,0.9625,0.9624,0.9625,75420000.0
2008-07-02 19:20:00,0.9624,0.9626,0.9624,0.9626,50280000.0
2008-07-02 19:30:00,0.9627,0.9628,0.9625,0.9625,100560000.0
2008-07-02 19:35:00,0.9624,0.9625,0.9624,0.9625,75420000.0
2008-07-02 19:40:00,0.9626,0.9626,0.9625,0.9625,100560000.0
2008-07-02 19:45:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-02 19:50:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-07-02 19:55:00,0.9625,0.9625,0.9624,0.9624,50280000.0
2008-07-02 20:00:00,0.9625,0.9625,0.9624,0.9624,50280000.0
2008-07-02 20:05:00,0.9625,0.9625,0.9624,0.9624,75420000.0
2008-07-02 20:20:00,0.9623,0.9624,0.9623,0.9623,100560000.0
2008-07-02 20:25:00,0.9624,0.9626,0.9624,0.9625,75420000.0
2008-07-02 20:30:00,0.9624,0.9628,0.9624,0.9627,100560000.0
2008-07-02 20:35:00,0.9626,0.9627,0.9624,0.9627,125700000.0
2008-07-02 20:40:00,0.9628,0.9633,0.9628,0.9631,125700000.0
2008-07-02 20:45:00,0.9632,0.9633,0.963,0.963,75420000.0
2008-07-02 20:50:00,0.9629,0.9631,0.9628,0.9631,75420000.0
2008-07-02 20:55:00,0.963,0.9633,0.963,0.9631,100560000.0
2008-07-02 21:00:00,0.963,0.9631,0.9626,0.9628,75420000.0
2008-07-02 21:05:00,0.9629,0.9635,0.9628,0.9635,100560000.0
2008-07-02 21:10:00,0.9636,0.9641,0.9635,0.9639,100560000.0
2008-07-02 21:15:00,0.9638,0.9639,0.9634,0.9636,100560000.0
2008-07-02 21:20:00,0.9635,0.9637,0.9634,0.9637,100560000.0
2008-07-02 21:25:00,0.9636,0.9637,0.9634,0.9634,100560000.0
2008-07-02 21:30:00,0.9632,0.9634,0.9622,0.9628,125700000.0
2008-07-02 21:35:00,0.9629,0.963,0.9623,0.9625,100560000.0
2008-07-02 21:40:00,0.9626,0.9627,0.9623,0.9623,75420000.0
2008-07-02 21:45:00,0.9624,0.9625,0.9622,0.9622,100560000.0
2008-07-02 21:50:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-02 21:55:00,0.9623,0.9624,0.9622,0.9623,75420000.0
2008-07-02 22:00:00,0.9624,0.9624,0.9622,0.9622,125700000.0
2008-07-02 22:05:00,0.962,0.962,0.9619,0.962,75420000.0
2008-07-02 22:10:00,0.9618,0.9619,0.9615,0.9616,75420000.0
2008-07-02 22:15:00,0.9614,0.9616,0.9613,0.9614,125700000.0
2008-07-02 22:20:00,0.9613,0.9617,0.9613,0.9615,100560000.0
2008-07-02 22:25:00,0.9616,0.9619,0.9615,0.9617,125700000.0
2008-07-02 22:30:00,0.9618,0.9619,0.9617,0.9618,50280000.0
2008-07-02 22:35:00,0.9619,0.9619,0.9617,0.9618,75420000.0
2008-07-02 22:40:00,0.9617,0.9618,0.9616,0.9616,100560000.0
2008-07-02 22:45:00,0.9617,0.9617,0.9616,0.9616,100560000.0
2008-07-02 22:50:00,0.9615,0.9618,0.9615,0.9618,75420000.0
2008-07-02 22:55:00,0.9617,0.9619,0.9617,0.9619,25140000.0
2008-07-02 23:00:00,0.9618,0.9619,0.9618,0.9619,75420000.0
2008-07-02 23:05:00,0.9618,0.9622,0.9618,0.9621,100560000.0
2008-07-02 23:10:00,0.9622,0.9624,0.9622,0.9623,75420000.0
2008-07-02 23:15:00,0.9622,0.9623,0.9621,0.9621,50280000.0
2008-07-02 23:20:00,0.9622,0.9622,0.9617,0.9618,75420000.0
2008-07-02 23:25:00,0.9617,0.9618,0.9614,0.9615,100560000.0
2008-07-02 23:30:00,0.9616,0.962,0.9615,0.9617,100560000.0
2008-07-02 23:35:00,0.9618,0.9622,0.9616,0.9622,75420000.0
2008-07-02 23:40:00,0.9621,0.9623,0.9621,0.9623,50280000.0
2008-07-02 23:55:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-03 00:00:00,0.9623,0.9623,0.9621,0.9621,75420000.0
2008-07-03 00:05:00,0.9622,0.9624,0.9622,0.9624,50280000.0
2008-07-03 00:10:00,0.9623,0.9626,0.9623,0.9625,75420000.0
2008-07-03 00:15:00,0.9626,0.9627,0.9624,0.9624,100560000.0
2008-07-03 00:20:00,0.9625,0.9626,0.9624,0.9626,75420000.0
2008-07-03 00:25:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-07-03 00:35:00,0.9625,0.9626,0.9623,0.9625,100560000.0
2008-07-03 00:40:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-03 00:45:00,0.9625,0.9625,0.9621,0.9623,100560000.0
2008-07-03 00:50:00,0.9622,0.9623,0.9621,0.9623,100560000.0
2008-07-03 00:55:00,0.9622,0.9623,0.9622,0.9623,50280000.0
2008-07-03 01:00:00,0.9622,0.9623,0.9622,0.9623,50280000.0
2008-07-03 01:05:00,0.9622,0.9623,0.9622,0.9622,50280000.0
2008-07-03 01:10:00,0.9623,0.9623,0.962,0.9623,125700000.0
2008-07-03 01:15:00,0.9624,0.9625,0.9624,0.9625,50280000.0
2008-07-03 01:20:00,0.9624,0.9625,0.9623,0.9623,50280000.0
2008-07-03 01:25:00,0.9622,0.9624,0.9622,0.9624,50280000.0
2008-07-03 01:30:00,0.9623,0.9623,0.962,0.962,125700000.0
2008-07-03 01:35:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-03 01:40:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-03 01:45:00,0.9617,0.9623,0.9616,0.9623,75420000.0
2008-07-03 01:50:00,0.9624,0.9625,0.9621,0.9624,125700000.0
2008-07-03 01:55:00,0.9623,0.9626,0.9623,0.9626,125700000.0
2008-07-03 02:00:00,0.9627,0.9627,0.9624,0.9624,50280000.0
2008-07-03 02:10:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-07-03 02:15:00,0.9623,0.9624,0.9622,0.9623,100560000.0
2008-07-03 02:20:00,0.9622,0.9622,0.962,0.9622,75420000.0
2008-07-03 02:25:00,0.9623,0.9623,0.9622,0.9622,50280000.0
2008-07-03 02:30:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-03 02:35:00,0.9623,0.9623,0.9618,0.9619,75420000.0
2008-07-03 02:40:00,0.962,0.962,0.9618,0.9618,100560000.0
2008-07-03 02:45:00,0.9617,0.9617,0.9616,0.9616,75420000.0
2008-07-03 02:50:00,0.9617,0.9617,0.9612,0.9613,125700000.0
2008-07-03 02:55:00,0.9611,0.9613,0.961,0.9613,125700000.0
2008-07-03 03:00:00,0.9614,0.9615,0.9613,0.9614,50280000.0
2008-07-03 03:05:00,0.9615,0.9615,0.9613,0.9614,75420000.0
2008-07-03 03:10:00,0.9613,0.9622,0.9613,0.962,125700000.0
2008-07-03 03:15:00,0.9621,0.9623,0.962,0.9623,100560000.0
2008-07-03 03:20:00,0.9624,0.9625,0.9622,0.9625,125700000.0
2008-07-03 03:25:00,0.9626,0.9629,0.9626,0.9629,125700000.0
2008-07-03 03:30:00,0.9625,0.9626,0.9612,0.9622,125700000.0
2008-07-03 03:35:00,0.9623,0.9623,0.9615,0.9618,125700000.0
2008-07-03 03:40:00,0.962,0.962,0.9616,0.9619,100560000.0
2008-07-03 03:45:00,0.9618,0.9618,0.9615,0.9615,100560000.0
2008-07-03 03:50:00,0.9617,0.962,0.9617,0.9618,100560000.0
2008-07-03 03:55:00,0.9617,0.9618,0.9614,0.9616,125700000.0
2008-07-03 04:00:00,0.9615,0.9619,0.9614,0.9617,100560000.0
2008-07-03 04:05:00,0.9618,0.9619,0.9617,0.9618,100560000.0
2008-07-03 04:10:00,0.9619,0.9619,0.9617,0.9617,75420000.0
2008-07-03 04:15:00,0.9616,0.9618,0.9616,0.9617,125700000.0
2008-07-03 04:20:00,0.9616,0.9618,0.9615,0.9617,75420000.0
2008-07-03 04:25:00,0.9618,0.9618,0.9615,0.9615,125700000.0
2008-07-03 04:30:00,0.9616,0.9616,0.9612,0.9613,100560000.0
2008-07-03 04:35:00,0.9614,0.9614,0.9612,0.9614,125700000.0
2008-07-03 04:40:00,0.9615,0.9615,0.9613,0.9613,75420000.0
2008-07-03 04:45:00,0.9614,0.9615,0.9614,0.9614,50280000.0
2008-07-03 04:50:00,0.9615,0.9616,0.9615,0.9616,100560000.0
2008-07-03 04:55:00,0.9617,0.9618,0.9617,0.9618,75420000.0
2008-07-03 05:00:00,0.9617,0.9619,0.9617,0.9619,75420000.0
2008-07-03 05:05:00,0.962,0.962,0.9619,0.9619,75420000.0
2008-07-03 05:10:00,0.962,0.962,0.9618,0.9619,100560000.0
2008-07-03 05:15:00,0.9618,0.9618,0.9617,0.9618,50280000.0
2008-07-03 05:25:00,0.9617,0.9618,0.9617,0.9617,50280000.0
2008-07-03 05:30:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-03 05:35:00,0.9614,0.9618,0.9614,0.9616,50280000.0
2008-07-03 05:40:00,0.9617,0.9618,0.9617,0.9617,75420000.0
2008-07-03 05:45:00,0.9618,0.9619,0.9617,0.9618,100560000.0
2008-07-03 05:50:00,0.9617,0.9619,0.9617,0.9618,100560000.0
2008-07-03 05:55:00,0.9619,0.9619,0.9618,0.9619,50280000.0
2008-07-03 06:05:00,0.9618,0.9619,0.9618,0.9619,100560000.0
2008-07-03 06:10:00,0.962,0.9622,0.962,0.9621,125700000.0
2008-07-03 06:15:00,0.962,0.9621,0.962,0.962,100560000.0
2008-07-03 06:20:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-03 06:25:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-03 06:30:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-03 06:35:00,0.962,0.9621,0.9618,0.9618,125700000.0
2008-07-03 06:40:00,0.9617,0.9619,0.9617,0.9617,75420000.0
2008-07-03 06:45:00,0.9616,0.9617,0.9616,0.9616,50280000.0
2008-07-03 06:50:00,0.9617,0.9617,0.9615,0.9616,125700000.0
2008-07-03 06:55:00,0.9615,0.9616,0.9615,0.9616,100560000.0
2008-07-03 07:00:00,0.9615,0.9616,0.9613,0.9616,100560000.0
2008-07-03 07:05:00,0.9615,0.9616,0.9615,0.9616,75420000.0
2008-07-03 07:10:00,0.9615,0.962,0.9615,0.9618,100560000.0
2008-07-03 07:15:00,0.9617,0.9618,0.9617,0.9617,100560000.0
2008-07-03 07:20:00,0.9618,0.9619,0.9616,0.9618,100560000.0
2008-07-03 07:25:00,0.9617,0.9618,0.9617,0.9618,75420000.0
2008-07-03 07:30:00,0.9619,0.962,0.9618,0.9618,50280000.0
2008-07-03 07:35:00,0.9617,0.9618,0.9616,0.9616,75420000.0
2008-07-03 07:40:00,0.9617,0.9618,0.9616,0.9616,100560000.0
2008-07-03 07:45:00,0.9617,0.9621,0.9616,0.962,100560000.0
2008-07-03 07:50:00,0.9621,0.9625,0.9621,0.9624,75420000.0
2008-07-03 07:55:00,0.9625,0.9625,0.9623,0.9623,75420000.0
2008-07-03 08:00:00,0.9622,0.9622,0.9617,0.9618,100560000.0
2008-07-03 08:05:00,0.9619,0.9621,0.9618,0.9618,75420000.0
2008-07-03 08:10:00,0.9619,0.962,0.9618,0.9619,125700000.0
2008-07-03 08:15:00,0.962,0.962,0.9616,0.9617,125700000.0
2008-07-03 08:20:00,0.9618,0.9621,0.9616,0.962,125700000.0
2008-07-03 08:25:00,0.9619,0.9624,0.9618,0.9619,125700000.0
2008-07-03 08:30:00,0.9618,0.962,0.9616,0.9618,125700000.0
2008-07-03 08:35:00,0.9619,0.9624,0.9618,0.9623,125700000.0
2008-07-03 08:40:00,0.9624,0.9627,0.9622,0.9624,125700000.0
2008-07-03 08:45:00,0.9623,0.9625,0.9622,0.9625,75420000.0
2008-07-03 08:50:00,0.9624,0.9626,0.9624,0.9626,125700000.0
2008-07-03 08:55:00,0.9627,0.963,0.9626,0.963,75420000.0
2008-07-03 09:00:00,0.9631,0.9632,0.9629,0.9631,125700000.0
2008-07-03 09:05:00,0.963,0.9631,0.9625,0.9626,100560000.0
2008-07-03 09:10:00,0.9627,0.9628,0.9627,0.9627,75420000.0
2008-07-03 09:15:00,0.9626,0.963,0.9626,0.9627,75420000.0
2008-07-03 09:20:00,0.9629,0.9629,0.9626,0.9629,100560000.0
2008-07-03 09:25:00,0.9628,0.9628,0.962,0.9623,125700000.0
2008-07-03 09:30:00,0.9624,0.9624,0.9619,0.962,100560000.0
2008-07-03 09:35:00,0.9621,0.9622,0.9614,0.9617,125700000.0
2008-07-03 09:40:00,0.9618,0.962,0.9615,0.9616,100560000.0
2008-07-03 09:45:00,0.9617,0.9622,0.9616,0.9621,125700000.0
2008-07-03 09:50:00,0.9622,0.9622,0.9617,0.962,125700000.0
2008-07-03 09:55:00,0.9619,0.9621,0.9618,0.9618,125700000.0
2008-07-03 10:00:00,0.9617,0.9618,0.9614,0.9617,125700000.0
2008-07-03 10:05:00,0.9618,0.9622,0.9617,0.9621,125700000.0
2008-07-03 10:10:00,0.9623,0.9623,0.9617,0.9621,125700000.0
2008-07-03 10:15:00,0.962,0.9627,0.9619,0.9625,125700000.0
2008-07-03 10:20:00,0.9626,0.9626,0.9623,0.9624,100560000.0
2008-07-03 10:25:00,0.9623,0.9626,0.9623,0.9626,125700000.0
2008-07-03 10:30:00,0.9624,0.9627,0.9623,0.9625,125700000.0
2008-07-03 10:35:00,0.9624,0.9628,0.9623,0.9625,75420000.0
2008-07-03 10:40:00,0.9624,0.9625,0.9622,0.9625,100560000.0
2008-07-03 10:45:00,0.9626,0.9627,0.9622,0.9623,125700000.0
2008-07-03 10:50:00,0.9624,0.9626,0.9618,0.9618,125700000.0
2008-07-03 10:55:00,0.9617,0.9621,0.9617,0.9621,125700000.0
2008-07-03 11:00:00,0.9622,0.9623,0.9621,0.9622,100560000.0
2008-07-03 11:05:00,0.9621,0.9623,0.9621,0.9621,75420000.0
2008-07-03 11:10:00,0.9622,0.9625,0.962,0.9621,100560000.0
2008-07-03 11:15:00,0.9623,0.9623,0.9621,0.9622,125700000.0
2008-07-03 11:20:00,0.9621,0.9622,0.9619,0.962,125700000.0
2008-07-03 11:25:00,0.9619,0.9622,0.9619,0.9622,75420000.0
2008-07-03 11:30:00,0.9623,0.9623,0.9621,0.9621,100560000.0
2008-07-03 11:35:00,0.962,0.9622,0.9619,0.9621,100560000.0
2008-07-03 11:40:00,0.962,0.9621,0.9618,0.9618,125700000.0
2008-07-03 11:45:00,0.9617,0.962,0.9613,0.9614,100560000.0
2008-07-03 11:50:00,0.9613,0.9613,0.961,0.9613,125700000.0
2008-07-03 11:55:00,0.9612,0.9613,0.961,0.9611,125700000.0
2008-07-03 12:00:00,0.9612,0.9613,0.9609,0.961,125700000.0
2008-07-03 12:05:00,0.9611,0.9611,0.9608,0.9608,100560000.0
2008-07-03 12:10:00,0.9609,0.961,0.9608,0.961,100560000.0
2008-07-03 12:15:00,0.9609,0.9611,0.9608,0.961,125700000.0
2008-07-03 12:20:00,0.9609,0.961,0.9608,0.9608,125700000.0
2008-07-03 12:25:00,0.9607,0.9607,0.9606,0.9607,50280000.0
2008-07-03 12:30:00,0.9606,0.9608,0.9606,0.9607,75420000.0
2008-07-03 12:35:00,0.9608,0.961,0.9607,0.961,100560000.0
2008-07-03 12:40:00,0.9609,0.9611,0.9607,0.961,100560000.0
2008-07-03 12:45:00,0.9611,0.9616,0.961,0.9616,100560000.0
2008-07-03 12:50:00,0.9615,0.9618,0.9615,0.9617,125700000.0
2008-07-03 12:55:00,0.9616,0.9617,0.9612,0.9615,100560000.0
2008-07-03 13:00:00,0.9616,0.9616,0.9613,0.9613,125700000.0
2008-07-03 13:05:00,0.9612,0.9617,0.9612,0.9616,125700000.0
2008-07-03 13:10:00,0.9615,0.9618,0.9615,0.9616,125700000.0
2008-07-03 13:15:00,0.9617,0.9618,0.9614,0.9615,125700000.0
2008-07-03 13:20:00,0.9616,0.9618,0.9614,0.9616,125700000.0
2008-07-03 13:25:00,0.9615,0.9618,0.9613,0.9614,125700000.0
2008-07-03 13:30:00,0.9613,0.9616,0.9611,0.9612,125700000.0
2008-07-03 13:35:00,0.9613,0.9619,0.9613,0.9616,125700000.0
2008-07-03 13:40:00,0.9617,0.9618,0.9613,0.9616,125700000.0
2008-07-03 13:45:00,0.9617,0.9617,0.9609,0.9611,125700000.0
2008-07-03 13:50:00,0.9612,0.9614,0.9612,0.9614,100560000.0
2008-07-03 13:55:00,0.9613,0.9616,0.9612,0.9614,125700000.0
2008-07-03 14:00:00,0.9615,0.9615,0.9613,0.9615,125700000.0
2008-07-03 14:05:00,0.9616,0.962,0.9616,0.9617,125700000.0
2008-07-03 14:10:00,0.9618,0.9623,0.9616,0.9622,100560000.0
2008-07-03 14:15:00,0.9621,0.9625,0.9618,0.9624,125700000.0
2008-07-03 14:20:00,0.9625,0.9625,0.9617,0.9618,125700000.0
2008-07-03 14:25:00,0.9617,0.9629,0.9616,0.9625,125700000.0
2008-07-03 14:30:00,0.9624,0.9626,0.9611,0.9611,125700000.0
2008-07-03 14:35:00,0.961,0.961,0.9585,0.9591,125700000.0
2008-07-03 14:40:00,0.959,0.9601,0.9586,0.96,125700000.0
2008-07-03 14:45:00,0.9599,0.9603,0.9594,0.9595,125700000.0
2008-07-03 14:50:00,0.9596,0.9597,0.9582,0.9585,125700000.0
2008-07-03 14:55:00,0.9586,0.9601,0.9585,0.9595,125700000.0
2008-07-03 15:00:00,0.9597,0.96,0.9592,0.9596,125700000.0
2008-07-03 15:05:00,0.9595,0.9595,0.9584,0.9593,125700000.0
2008-07-03 15:10:00,0.9592,0.9592,0.9583,0.9586,125700000.0
2008-07-03 15:15:00,0.9587,0.9596,0.9586,0.9595,125700000.0
2008-07-03 15:20:00,0.9596,0.9603,0.9596,0.9602,125700000.0
2008-07-03 15:25:00,0.9603,0.9607,0.9598,0.9601,125700000.0
2008-07-03 15:30:00,0.96,0.9603,0.9597,0.9601,125700000.0
2008-07-03 15:35:00,0.96,0.9601,0.9598,0.9601,100560000.0
2008-07-03 15:40:00,0.9602,0.9604,0.9596,0.9596,125700000.0
2008-07-03 15:45:00,0.9597,0.961,0.9597,0.9609,125700000.0
2008-07-03 15:50:00,0.9608,0.9609,0.9604,0.9606,125700000.0
2008-07-03 15:55:00,0.9607,0.9609,0.9602,0.9606,125700000.0
2008-07-03 16:00:00,0.9609,0.9614,0.9605,0.961,125700000.0
2008-07-03 16:05:00,0.9609,0.9611,0.9603,0.9607,125700000.0
2008-07-03 16:10:00,0.9608,0.961,0.9604,0.9608,125700000.0
2008-07-03 16:15:00,0.9607,0.9611,0.9601,0.9601,125700000.0
2008-07-03 16:20:00,0.96,0.9604,0.9592,0.9598,125700000.0
2008-07-03 16:25:00,0.9597,0.96,0.9591,0.9593,125700000.0
2008-07-03 16:30:00,0.9592,0.9596,0.9588,0.9595,125700000.0
2008-07-03 16:35:00,0.9596,0.9596,0.9585,0.9595,125700000.0
2008-07-03 16:40:00,0.9594,0.96,0.9594,0.9594,100560000.0
2008-07-03 16:45:00,0.9595,0.9598,0.9592,0.9596,125700000.0
2008-07-03 16:50:00,0.9595,0.9605,0.9595,0.9604,125700000.0
2008-07-03 16:55:00,0.9603,0.961,0.9602,0.9608,125700000.0
2008-07-03 17:00:00,0.9606,0.9607,0.9601,0.9605,125700000.0
2008-07-03 17:05:00,0.9604,0.9608,0.9604,0.9608,125700000.0
2008-07-03 17:10:00,0.9609,0.9619,0.9609,0.9616,125700000.0
2008-07-03 17:15:00,0.9617,0.9617,0.9611,0.9614,100560000.0
2008-07-03 17:20:00,0.9615,0.9616,0.9607,0.9609,125700000.0
2008-07-03 17:25:00,0.961,0.9611,0.9607,0.9609,100560000.0
2008-07-03 17:30:00,0.9608,0.9608,0.9605,0.9607,125700000.0
2008-07-03 17:35:00,0.9608,0.9608,0.9606,0.9606,100560000.0
2008-07-03 17:40:00,0.9607,0.9608,0.9604,0.9605,125700000.0
2008-07-03 17:45:00,0.9606,0.9607,0.9599,0.9599,125700000.0
2008-07-03 17:50:00,0.9598,0.9603,0.9598,0.9603,100560000.0
2008-07-03 17:55:00,0.9602,0.9604,0.9601,0.9602,125700000.0
2008-07-03 18:00:00,0.9603,0.9605,0.9603,0.9604,125700000.0
2008-07-03 18:05:00,0.9603,0.9607,0.9603,0.9605,50280000.0
2008-07-03 18:10:00,0.9606,0.9606,0.9603,0.9605,100560000.0
2008-07-03 18:15:00,0.9604,0.9605,0.9603,0.9603,50280000.0
2008-07-03 18:20:00,0.9604,0.9605,0.9594,0.9594,100560000.0
2008-07-03 18:25:00,0.9595,0.9602,0.9595,0.96,75420000.0
2008-07-03 18:30:00,0.9601,0.9604,0.9598,0.9603,125700000.0
2008-07-03 18:35:00,0.9604,0.9607,0.9604,0.9606,100560000.0
2008-07-03 18:40:00,0.9605,0.9605,0.9601,0.9601,50280000.0
2008-07-03 18:45:00,0.9602,0.9602,0.9598,0.9598,75420000.0
2008-07-03 18:50:00,0.9599,0.9601,0.9593,0.9595,125700000.0
2008-07-03 18:55:00,0.9596,0.9596,0.9592,0.9592,100560000.0
2008-07-03 19:00:00,0.9593,0.9596,0.9588,0.9592,100560000.0
2008-07-03 19:05:00,0.9594,0.9594,0.9589,0.9591,100560000.0
2008-07-03 19:10:00,0.9592,0.9598,0.9592,0.9598,125700000.0
2008-07-03 19:15:00,0.9599,0.9599,0.9598,0.9598,75420000.0
2008-07-03 19:20:00,0.9599,0.96,0.9598,0.9598,50280000.0
2008-07-03 19:25:00,0.9597,0.9598,0.9596,0.9596,75420000.0
2008-07-03 19:30:00,0.9595,0.9596,0.9595,0.9596,50280000.0
2008-07-03 19:35:00,0.9597,0.9597,0.9594,0.9595,50280000.0
2008-07-03 19:40:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-07-03 19:45:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-03 19:50:00,0.9597,0.9597,0.9594,0.9595,50280000.0
2008-07-03 19:55:00,0.9596,0.9598,0.9596,0.9597,75420000.0
2008-07-03 20:00:00,0.9596,0.9597,0.9595,0.9596,75420000.0
2008-07-03 20:05:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-03 20:10:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-03 20:15:00,0.9597,0.9599,0.9597,0.9599,100560000.0
2008-07-03 20:25:00,0.9598,0.9599,0.9598,0.9599,50280000.0
2008-07-03 20:30:00,0.96,0.9602,0.9598,0.9601,125700000.0
2008-07-03 20:35:00,0.9602,0.9602,0.9597,0.9601,125700000.0
2008-07-03 20:40:00,0.9599,0.9602,0.9597,0.9602,100560000.0
2008-07-03 20:45:00,0.9601,0.9602,0.9599,0.96,75420000.0
2008-07-03 20:50:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-03 21:05:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-03 21:15:00,0.9599,0.96,0.9598,0.9599,50280000.0
2008-07-03 21:20:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-07-03 21:25:00,0.9597,0.9598,0.9595,0.9598,75420000.0
2008-07-03 21:30:00,0.9596,0.9602,0.9595,0.9601,125700000.0
2008-07-03 21:35:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-03 21:40:00,0.9599,0.96,0.9599,0.96,50280000.0
2008-07-03 21:45:00,0.9601,0.9601,0.96,0.9601,50280000.0
2008-07-03 21:50:00,0.96,0.96,0.9599,0.96,50280000.0
2008-07-03 21:55:00,0.9599,0.9602,0.9599,0.9602,100560000.0
2008-07-03 22:00:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-03 22:15:00,0.96,0.9605,0.9599,0.9605,75420000.0
2008-07-03 22:20:00,0.9604,0.9612,0.9599,0.9602,125700000.0
2008-07-03 22:25:00,0.9603,0.9603,0.9602,0.9603,75420000.0
2008-07-03 22:30:00,0.9602,0.9605,0.9602,0.9603,75420000.0
2008-07-03 22:35:00,0.9604,0.9604,0.9597,0.9597,75420000.0
2008-07-03 22:40:00,0.9598,0.9601,0.9598,0.9599,75420000.0
2008-07-03 22:45:00,0.96,0.96,0.9596,0.96,125700000.0
2008-07-03 22:50:00,0.9601,0.9601,0.96,0.96,75420000.0
2008-07-03 22:55:00,0.9601,0.9602,0.9601,0.9602,50280000.0
2008-07-03 23:00:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-03 23:05:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-03 23:10:00,0.9603,0.9603,0.9598,0.96,125700000.0
2008-07-03 23:15:00,0.9599,0.9599,0.9598,0.9598,50280000.0
2008-07-03 23:20:00,0.9601,0.9603,0.9601,0.9603,75420000.0
2008-07-03 23:25:00,0.9602,0.9602,0.9599,0.9602,100560000.0
2008-07-03 23:40:00,0.9601,0.9602,0.9599,0.96,50280000.0
2008-07-03 23:45:00,0.9599,0.96,0.9596,0.9597,50280000.0
2008-07-03 23:50:00,0.9598,0.9598,0.9597,0.9597,50280000.0
2008-07-04 00:00:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-04 00:05:00,0.9598,0.9598,0.9596,0.9596,50280000.0
2008-07-04 00:10:00,0.9595,0.9598,0.9595,0.9597,100560000.0
2008-07-04 00:15:00,0.9596,0.9597,0.9593,0.9594,100560000.0
2008-07-04 00:20:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-07-04 00:25:00,0.9595,0.9595,0.9593,0.9593,50280000.0
2008-07-04 00:30:00,0.9594,0.9594,0.9593,0.9594,75420000.0
2008-07-04 00:35:00,0.9596,0.9596,0.9595,0.9596,50280000.0
2008-07-04 00:40:00,0.9597,0.9599,0.9596,0.9598,75420000.0
2008-07-04 00:45:00,0.9597,0.9599,0.9597,0.9598,100560000.0
2008-07-04 00:50:00,0.9597,0.9599,0.9597,0.9599,25140000.0
2008-07-04 00:55:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-07-04 01:00:00,0.9598,0.96,0.9598,0.96,50280000.0
2008-07-04 01:05:00,0.9599,0.9601,0.9599,0.96,50280000.0
2008-07-04 01:10:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-04 01:15:00,0.9599,0.9602,0.9599,0.9601,75420000.0
2008-07-04 01:20:00,0.9602,0.9602,0.9599,0.9599,100560000.0
2008-07-04 01:25:00,0.9597,0.9599,0.9596,0.9598,50280000.0
2008-07-04 01:30:00,0.9597,0.9599,0.9597,0.9599,50280000.0
2008-07-04 01:35:00,0.9598,0.9599,0.9597,0.9597,125700000.0
2008-07-04 01:40:00,0.9598,0.9598,0.9594,0.9594,125700000.0
2008-07-04 01:45:00,0.9595,0.9596,0.9594,0.9594,75420000.0
2008-07-04 01:50:00,0.9595,0.9595,0.9591,0.9593,125700000.0
2008-07-04 01:55:00,0.9594,0.9596,0.9591,0.9591,100560000.0
2008-07-04 02:00:00,0.9592,0.9593,0.9591,0.9593,125700000.0
2008-07-04 02:05:00,0.9594,0.96,0.9593,0.9599,100560000.0
2008-07-04 02:10:00,0.96,0.9604,0.9597,0.9599,125700000.0
2008-07-04 02:15:00,0.9598,0.96,0.9597,0.9599,125700000.0
2008-07-04 02:20:00,0.96,0.9601,0.9598,0.9601,100560000.0
2008-07-04 02:25:00,0.96,0.9602,0.96,0.9601,125700000.0
2008-07-04 02:30:00,0.9603,0.9603,0.9601,0.9601,75420000.0
2008-07-04 02:35:00,0.96,0.9603,0.9599,0.9603,75420000.0
2008-07-04 02:40:00,0.9602,0.9603,0.96,0.9603,100560000.0
2008-07-04 02:45:00,0.9602,0.9606,0.9602,0.9604,75420000.0
2008-07-04 02:50:00,0.9603,0.9604,0.9601,0.9602,75420000.0
2008-07-04 02:55:00,0.9601,0.9605,0.9601,0.9605,100560000.0
2008-07-04 03:00:00,0.9604,0.9605,0.9603,0.9604,100560000.0
2008-07-04 03:05:00,0.9605,0.9605,0.9602,0.9603,125700000.0
2008-07-04 03:10:00,0.9604,0.9604,0.9602,0.9603,100560000.0
2008-07-04 03:15:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-04 03:20:00,0.9602,0.9602,0.9601,0.9602,75420000.0
2008-07-04 03:25:00,0.9601,0.9602,0.9599,0.9602,75420000.0
2008-07-04 03:30:00,0.9603,0.9603,0.9601,0.9602,100560000.0
2008-07-04 03:35:00,0.9603,0.9606,0.9602,0.9604,50280000.0
2008-07-04 03:40:00,0.9603,0.9604,0.9603,0.9604,50280000.0
2008-07-04 03:45:00,0.9603,0.9604,0.9603,0.9604,50280000.0
2008-07-04 03:50:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-04 03:55:00,0.9603,0.9604,0.9603,0.9603,100560000.0
2008-07-04 04:00:00,0.9602,0.9603,0.9602,0.9603,50280000.0
2008-07-04 04:05:00,0.9605,0.9607,0.9605,0.9607,50280000.0
2008-07-04 04:10:00,0.9606,0.9611,0.9606,0.961,100560000.0
2008-07-04 04:15:00,0.9612,0.9612,0.9607,0.9608,125700000.0
2008-07-04 04:20:00,0.9609,0.9611,0.9609,0.961,125700000.0
2008-07-04 04:25:00,0.9611,0.9612,0.9611,0.9611,125700000.0
2008-07-04 04:30:00,0.9612,0.9612,0.9611,0.9612,100560000.0
2008-07-04 04:35:00,0.9611,0.9612,0.9611,0.9611,50280000.0
2008-07-04 04:40:00,0.961,0.9612,0.961,0.961,100560000.0
2008-07-04 04:45:00,0.9609,0.9611,0.9609,0.961,100560000.0
2008-07-04 04:50:00,0.9611,0.9611,0.9609,0.961,25140000.0
2008-07-04 04:55:00,0.9611,0.9611,0.961,0.961,100560000.0
2008-07-04 05:00:00,0.9609,0.9611,0.9609,0.961,75420000.0
2008-07-04 05:05:00,0.9609,0.961,0.9607,0.961,75420000.0
2008-07-04 05:10:00,0.9609,0.9609,0.9608,0.9609,50280000.0
2008-07-04 05:15:00,0.9608,0.9609,0.9604,0.9605,100560000.0
2008-07-04 05:20:00,0.9604,0.9605,0.9604,0.9604,50280000.0
2008-07-04 05:25:00,0.9603,0.9605,0.9603,0.9605,50280000.0
2008-07-04 05:30:00,0.9604,0.9605,0.9604,0.9604,50280000.0
2008-07-04 05:35:00,0.9603,0.9605,0.9603,0.9605,75420000.0
2008-07-04 05:40:00,0.9604,0.9607,0.9604,0.9607,125700000.0
2008-07-04 05:45:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-07-04 05:50:00,0.9608,0.961,0.9608,0.9609,100560000.0
2008-07-04 06:05:00,0.961,0.9611,0.9609,0.961,100560000.0
2008-07-04 06:10:00,0.9611,0.9611,0.961,0.961,50280000.0
2008-07-04 06:15:00,0.9612,0.9613,0.9612,0.9613,50280000.0
2008-07-04 06:20:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-04 06:25:00,0.9613,0.9613,0.9612,0.9613,50280000.0
2008-07-04 06:30:00,0.9614,0.9615,0.9613,0.9615,50280000.0
2008-07-04 06:35:00,0.9616,0.9616,0.9615,0.9615,75420000.0
2008-07-04 06:40:00,0.9616,0.9622,0.9615,0.9622,100560000.0
2008-07-04 06:45:00,0.9621,0.9623,0.9619,0.9622,125700000.0
2008-07-04 06:50:00,0.9623,0.9624,0.962,0.962,125700000.0
2008-07-04 06:55:00,0.9621,0.9621,0.9619,0.962,100560000.0
2008-07-04 07:05:00,0.9621,0.9622,0.9621,0.9621,100560000.0
2008-07-04 07:10:00,0.962,0.962,0.9617,0.9618,100560000.0
2008-07-04 07:15:00,0.9617,0.9618,0.9617,0.9617,75420000.0
2008-07-04 07:20:00,0.9618,0.9618,0.9617,0.9618,50280000.0
2008-07-04 07:25:00,0.9617,0.9617,0.9614,0.9614,75420000.0
2008-07-04 07:30:00,0.9615,0.9618,0.9613,0.9617,125700000.0
2008-07-04 07:35:00,0.9616,0.9618,0.9616,0.9617,100560000.0
2008-07-04 07:40:00,0.9616,0.9617,0.9615,0.9617,75420000.0
2008-07-04 07:45:00,0.9618,0.9619,0.9617,0.9617,75420000.0
2008-07-04 07:50:00,0.9618,0.9618,0.9617,0.9618,75420000.0
2008-07-04 07:55:00,0.9617,0.962,0.9616,0.9619,75420000.0
2008-07-04 08:00:00,0.9618,0.9624,0.9617,0.9621,125700000.0
2008-07-04 08:05:00,0.962,0.9622,0.9618,0.9621,125700000.0
2008-07-04 08:10:00,0.962,0.9625,0.9619,0.9624,125700000.0
2008-07-04 08:15:00,0.9623,0.9626,0.9622,0.9626,125700000.0
2008-07-04 08:20:00,0.9625,0.9627,0.9624,0.9627,125700000.0
2008-07-04 08:25:00,0.9626,0.9627,0.9625,0.9626,75420000.0
2008-07-04 08:30:00,0.9625,0.9627,0.9624,0.9626,125700000.0
2008-07-04 08:35:00,0.9625,0.9626,0.9623,0.9624,125700000.0
2008-07-04 08:40:00,0.9623,0.9626,0.9622,0.9624,125700000.0
2008-07-04 08:45:00,0.9623,0.9624,0.9621,0.9624,125700000.0
2008-07-04 08:50:00,0.9622,0.9623,0.9616,0.9618,125700000.0
2008-07-04 08:55:00,0.9619,0.9622,0.9617,0.9619,100560000.0
2008-07-04 09:00:00,0.9618,0.962,0.9616,0.9617,125700000.0
2008-07-04 09:05:00,0.9616,0.9618,0.9613,0.9618,125700000.0
2008-07-04 09:10:00,0.9619,0.9621,0.9619,0.9621,100560000.0
2008-07-04 09:15:00,0.962,0.9622,0.9619,0.9621,125700000.0
2008-07-04 09:20:00,0.962,0.9621,0.9611,0.9612,100560000.0
2008-07-04 09:25:00,0.9613,0.9619,0.9612,0.9619,125700000.0
2008-07-04 09:30:00,0.9618,0.9621,0.9616,0.9619,100560000.0
2008-07-04 09:35:00,0.962,0.9621,0.962,0.962,75420000.0
2008-07-04 09:40:00,0.9621,0.9622,0.9619,0.9619,125700000.0
2008-07-04 09:45:00,0.9618,0.9623,0.9617,0.9622,125700000.0
2008-07-04 09:50:00,0.9623,0.9626,0.9622,0.9625,100560000.0
2008-07-04 09:55:00,0.9626,0.9626,0.9623,0.9623,100560000.0
2008-07-04 10:00:00,0.9624,0.9625,0.9623,0.9623,125700000.0
2008-07-04 10:05:00,0.9624,0.9628,0.9623,0.9624,125700000.0
2008-07-04 10:10:00,0.9625,0.9625,0.962,0.9622,100560000.0
2008-07-04 10:15:00,0.9621,0.9625,0.9621,0.9624,75420000.0
2008-07-04 10:20:00,0.9623,0.9624,0.9623,0.9624,100560000.0
2008-07-04 10:25:00,0.9623,0.9624,0.9623,0.9624,50280000.0
2008-07-04 10:30:00,0.9625,0.9628,0.9625,0.9628,75420000.0
2008-07-04 10:35:00,0.9629,0.9631,0.9628,0.9629,125700000.0
2008-07-04 10:40:00,0.9628,0.9628,0.9618,0.9619,125700000.0
2008-07-04 10:45:00,0.9618,0.9624,0.961,0.9622,125700000.0
2008-07-04 10:50:00,0.9621,0.9622,0.9621,0.9621,100560000.0
2008-07-04 10:55:00,0.9619,0.9622,0.9618,0.9622,125700000.0
2008-07-04 11:00:00,0.9621,0.9623,0.962,0.9621,100560000.0
2008-07-04 11:05:00,0.9622,0.9625,0.9621,0.9624,100560000.0
2008-07-04 11:10:00,0.9623,0.9623,0.9616,0.9616,100560000.0
2008-07-04 11:15:00,0.9619,0.9622,0.9618,0.962,125700000.0
2008-07-04 11:20:00,0.9619,0.9624,0.9619,0.9621,75420000.0
2008-07-04 11:25:00,0.9622,0.9626,0.9621,0.9623,125700000.0
2008-07-04 11:30:00,0.9622,0.9623,0.9621,0.9623,75420000.0
2008-07-04 11:35:00,0.9624,0.9624,0.9622,0.9622,100560000.0
2008-07-04 11:40:00,0.9623,0.9626,0.9623,0.9623,50280000.0
2008-07-04 11:45:00,0.9624,0.9626,0.9623,0.9625,125700000.0
2008-07-04 11:50:00,0.9624,0.9627,0.9623,0.9627,125700000.0
2008-07-04 11:55:00,0.9626,0.9626,0.9625,0.9626,75420000.0
2008-07-04 12:00:00,0.9624,0.9625,0.9623,0.9623,125700000.0
2008-07-04 12:05:00,0.9624,0.9626,0.9623,0.9626,100560000.0
2008-07-04 12:10:00,0.9625,0.9626,0.9624,0.9626,125700000.0
2008-07-04 12:15:00,0.9625,0.9626,0.9623,0.9623,100560000.0
2008-07-04 12:20:00,0.9624,0.9624,0.9622,0.9622,100560000.0
2008-07-04 12:25:00,0.9623,0.9626,0.9622,0.9623,125700000.0
2008-07-04 12:30:00,0.9622,0.9626,0.9622,0.9622,125700000.0
2008-07-04 12:35:00,0.9621,0.9622,0.962,0.9621,50280000.0
2008-07-04 12:40:00,0.962,0.9623,0.962,0.9621,125700000.0
2008-07-04 12:45:00,0.962,0.9622,0.962,0.962,75420000.0
2008-07-04 12:50:00,0.9619,0.9619,0.9618,0.9618,75420000.0
2008-07-04 12:55:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-07-04 13:00:00,0.9615,0.9615,0.9611,0.9612,125700000.0
2008-07-04 13:05:00,0.9611,0.9619,0.9611,0.9619,100560000.0
2008-07-04 13:10:00,0.962,0.9622,0.9618,0.9619,125700000.0
2008-07-04 13:15:00,0.9618,0.962,0.9616,0.9617,100560000.0
2008-07-04 13:20:00,0.9615,0.9619,0.9614,0.9616,125700000.0
2008-07-04 13:25:00,0.9617,0.9622,0.9617,0.9621,50280000.0
2008-07-04 13:30:00,0.962,0.962,0.9618,0.9619,50280000.0
2008-07-04 13:35:00,0.9618,0.9619,0.9615,0.9617,125700000.0
2008-07-04 13:40:00,0.9618,0.9621,0.9613,0.9615,125700000.0
2008-07-04 13:45:00,0.9614,0.9616,0.9614,0.9615,75420000.0
2008-07-04 13:50:00,0.9614,0.9622,0.9614,0.962,100560000.0
2008-07-04 13:55:00,0.9621,0.9622,0.9617,0.9617,125700000.0
2008-07-04 14:00:00,0.9618,0.9623,0.9618,0.9623,125700000.0
2008-07-04 14:05:00,0.9624,0.963,0.9623,0.9627,125700000.0
2008-07-04 14:10:00,0.9626,0.9627,0.9617,0.9625,125700000.0
2008-07-04 14:15:00,0.9626,0.9626,0.9617,0.9625,125700000.0
2008-07-04 14:20:00,0.9626,0.9629,0.9625,0.9628,125700000.0
2008-07-04 14:25:00,0.9629,0.9636,0.9629,0.9632,125700000.0
2008-07-04 14:30:00,0.9631,0.9632,0.9627,0.9628,125700000.0
2008-07-04 14:35:00,0.9629,0.9629,0.9621,0.9622,125700000.0
2008-07-04 14:40:00,0.9623,0.9628,0.9621,0.9627,125700000.0
2008-07-04 14:45:00,0.9628,0.963,0.9627,0.9629,125700000.0
2008-07-04 14:50:00,0.963,0.9635,0.963,0.9634,100560000.0
2008-07-04 14:55:00,0.9633,0.9635,0.9633,0.9633,100560000.0
2008-07-04 15:00:00,0.9632,0.9634,0.9632,0.9633,50280000.0
2008-07-04 15:05:00,0.9634,0.9638,0.9634,0.9637,125700000.0
2008-07-04 15:10:00,0.9636,0.9637,0.9635,0.9636,125700000.0
2008-07-04 15:15:00,0.9635,0.9639,0.9635,0.9638,100560000.0
2008-07-04 15:20:00,0.9639,0.9639,0.9636,0.9638,125700000.0
2008-07-04 15:25:00,0.9637,0.9638,0.9637,0.9638,100560000.0
2008-07-04 15:30:00,0.9637,0.9637,0.9636,0.9637,50280000.0
2008-07-04 15:35:00,0.9636,0.9638,0.9636,0.9638,75420000.0
2008-07-04 15:40:00,0.9639,0.9639,0.9637,0.9638,75420000.0
2008-07-04 15:45:00,0.9637,0.9638,0.9636,0.9637,100560000.0
2008-07-04 15:50:00,0.9636,0.9638,0.9635,0.9637,50280000.0
2008-07-04 15:55:00,0.9638,0.9639,0.9633,0.9635,125700000.0
2008-07-04 16:00:00,0.9634,0.9637,0.9633,0.9637,125700000.0
2008-07-04 16:05:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-07-04 16:15:00,0.9636,0.9638,0.9636,0.9637,75420000.0
2008-07-04 16:20:00,0.9636,0.9638,0.9633,0.9635,100560000.0
2008-07-04 16:25:00,0.9636,0.9637,0.9633,0.9634,75420000.0
2008-07-04 16:30:00,0.9635,0.9636,0.9634,0.9635,75420000.0
2008-07-04 16:35:00,0.9634,0.9635,0.9632,0.9635,125700000.0
2008-07-04 16:40:00,0.9636,0.9637,0.9635,0.9636,125700000.0
2008-07-04 16:45:00,0.9637,0.9638,0.9635,0.9638,100560000.0
2008-07-04 16:50:00,0.9639,0.9639,0.9637,0.9638,125700000.0
2008-07-04 16:55:00,0.9637,0.9638,0.9634,0.9638,125700000.0
2008-07-04 17:00:00,0.9637,0.9638,0.9635,0.9636,125700000.0
2008-07-04 17:05:00,0.9637,0.9639,0.9637,0.9639,75420000.0
2008-07-04 17:10:00,0.9638,0.9638,0.9637,0.9637,50280000.0
2008-07-04 17:15:00,0.9636,0.9638,0.9636,0.9637,125700000.0
2008-07-04 17:20:00,0.9638,0.9639,0.9637,0.9638,50280000.0
2008-07-04 17:25:00,0.9637,0.9638,0.9637,0.9638,50280000.0
2008-07-04 17:30:00,0.9637,0.9639,0.9636,0.9637,100560000.0
2008-07-04 17:35:00,0.9638,0.9638,0.9635,0.9636,125700000.0
2008-07-04 17:40:00,0.9635,0.9637,0.9635,0.9636,100560000.0
2008-07-04 17:45:00,0.9635,0.9637,0.9634,0.9634,125700000.0
2008-07-04 17:50:00,0.9633,0.9636,0.9633,0.9636,50280000.0
2008-07-04 17:55:00,0.9635,0.9635,0.9634,0.9634,50280000.0
2008-07-04 18:00:00,0.9636,0.9636,0.9635,0.9635,50280000.0
2008-07-04 18:05:00,0.9634,0.9635,0.9634,0.9635,50280000.0
2008-07-04 18:15:00,0.9634,0.9635,0.9634,0.9634,75420000.0
2008-07-04 18:20:00,0.9633,0.9633,0.9632,0.9633,50280000.0
2008-07-04 18:25:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-07-04 18:30:00,0.9632,0.9632,0.9627,0.9628,125700000.0
2008-07-04 18:35:00,0.9632,0.9634,0.9632,0.9632,125700000.0
2008-07-04 18:40:00,0.9633,0.9635,0.9633,0.9635,100560000.0
2008-07-04 18:45:00,0.9633,0.9634,0.9632,0.9634,75420000.0
2008-07-04 18:55:00,0.9635,0.9636,0.9633,0.9633,100560000.0
2008-07-04 19:00:00,0.9631,0.9633,0.9629,0.9633,75420000.0
2008-07-04 19:05:00,0.9631,0.9631,0.963,0.963,50280000.0
2008-07-04 19:10:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-07-04 19:15:00,0.9631,0.9631,0.963,0.9631,75420000.0
2008-07-04 19:20:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-04 19:25:00,0.9631,0.9631,0.9629,0.9629,100560000.0
2008-07-04 19:30:00,0.963,0.9631,0.963,0.963,50280000.0
2008-07-04 19:40:00,0.9631,0.9631,0.9629,0.9629,50280000.0
2008-07-04 19:45:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-07-04 19:50:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-07-04 19:55:00,0.9631,0.9635,0.9631,0.9635,125700000.0
2008-07-04 20:00:00,0.9636,0.9637,0.9632,0.9634,100560000.0
2008-07-04 20:05:00,0.9633,0.9633,0.9632,0.9633,75420000.0
2008-07-04 20:10:00,0.9634,0.9636,0.9633,0.9635,75420000.0
2008-07-04 20:15:00,0.9633,0.9635,0.9633,0.9635,75420000.0
2008-07-04 20:20:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 20:30:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 20:35:00,0.9635,0.9638,0.9634,0.9635,25140000.0
2008-07-04 20:40:00,0.9634,0.9635,0.9634,0.9635,50280000.0
2008-07-04 20:50:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 20:55:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 21:00:00,0.9631,0.9633,0.9631,0.9632,50280000.0
2008-07-04 21:05:00,0.9631,0.9631,0.963,0.963,50280000.0
2008-07-04 21:10:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-04 21:15:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-04 21:20:00,0.9629,0.9631,0.9629,0.9631,50280000.0
2008-07-04 21:30:00,0.9632,0.9633,0.9631,0.9632,75420000.0
2008-07-04 21:35:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-04 21:40:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-04 21:50:00,0.9631,0.9631,0.963,0.9631,50280000.0
2008-07-04 21:55:00,0.963,0.9635,0.963,0.9633,75420000.0
2008-07-04 22:00:00,0.9629,0.9632,0.9626,0.963,100560000.0
2008-07-04 22:05:00,0.9627,0.9631,0.9626,0.963,25140000.0
2008-07-04 22:10:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-07-04 22:15:00,0.9631,0.9633,0.9631,0.9633,25140000.0
2008-07-04 22:20:00,0.9634,0.9638,0.9634,0.9636,25140000.0
2008-07-04 22:25:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-07-04 22:30:00,0.9635,0.9636,0.9633,0.9633,50280000.0
2008-07-04 22:35:00,0.9634,0.9635,0.9634,0.9635,50280000.0
2008-07-04 22:40:00,0.9634,0.9635,0.9633,0.9634,75420000.0
2008-07-04 22:50:00,0.9635,0.9636,0.9635,0.9635,75420000.0
2008-07-04 22:55:00,0.9633,0.9634,0.9633,0.9634,50280000.0
2008-07-07 00:00:00,0.9625,0.9626,0.9624,0.9624,50280000.0
2008-07-07 00:05:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-07 00:10:00,0.9625,0.9627,0.9625,0.9627,50280000.0
2008-07-07 00:15:00,0.9626,0.9628,0.9625,0.9626,100560000.0
2008-07-07 00:20:00,0.9627,0.9629,0.9627,0.9629,75420000.0
2008-07-07 00:30:00,0.9628,0.9628,0.9627,0.9628,75420000.0
2008-07-07 00:35:00,0.9629,0.9629,0.9627,0.9627,50280000.0
2008-07-07 00:45:00,0.9628,0.9628,0.9626,0.9626,50280000.0
2008-07-07 00:50:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-07 00:55:00,0.9628,0.9628,0.9627,0.9628,50280000.0
2008-07-07 01:05:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-07 01:10:00,0.9626,0.9628,0.9626,0.9626,25140000.0
2008-07-07 01:20:00,0.9625,0.9627,0.9625,0.9626,50280000.0
2008-07-07 01:30:00,0.9627,0.9629,0.9627,0.9628,100560000.0
2008-07-07 01:35:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-07 01:40:00,0.9626,0.9627,0.9626,0.9627,50280000.0
2008-07-07 01:45:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-07 01:50:00,0.9628,0.963,0.9628,0.9629,25140000.0
2008-07-07 01:55:00,0.963,0.9631,0.9628,0.9629,100560000.0
2008-07-07 02:00:00,0.9628,0.9631,0.9628,0.963,100560000.0
2008-07-07 02:05:00,0.9631,0.9631,0.9628,0.963,50280000.0
2008-07-07 02:10:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-07-07 02:15:00,0.9628,0.9629,0.9626,0.9626,125700000.0
2008-07-07 02:20:00,0.9627,0.9628,0.9626,0.9628,100560000.0
2008-07-07 02:25:00,0.9629,0.9631,0.9628,0.9629,125700000.0
2008-07-07 02:30:00,0.9628,0.9629,0.9627,0.9629,75420000.0
2008-07-07 02:35:00,0.9628,0.9629,0.9627,0.9627,50280000.0
2008-07-07 02:40:00,0.9628,0.9632,0.9627,0.9632,125700000.0
2008-07-07 02:45:00,0.9633,0.9633,0.9629,0.963,100560000.0
2008-07-07 02:50:00,0.9631,0.9631,0.9628,0.9628,100560000.0
2008-07-07 02:55:00,0.9627,0.9628,0.9624,0.9626,125700000.0
2008-07-07 03:00:00,0.9623,0.9626,0.9622,0.9626,125700000.0
2008-07-07 03:05:00,0.9625,0.9627,0.9625,0.9627,50280000.0
2008-07-07 03:10:00,0.9628,0.9628,0.962,0.962,125700000.0
2008-07-07 03:15:00,0.9621,0.9623,0.962,0.9621,100560000.0
2008-07-07 03:20:00,0.9622,0.9623,0.9622,0.9622,50280000.0
2008-07-07 03:25:00,0.9621,0.9622,0.9618,0.962,100560000.0
2008-07-07 03:30:00,0.9619,0.9619,0.9615,0.9616,75420000.0
2008-07-07 03:35:00,0.9617,0.9617,0.9612,0.9616,125700000.0
2008-07-07 03:40:00,0.9615,0.9616,0.9613,0.9614,125700000.0
2008-07-07 03:45:00,0.9613,0.9614,0.9612,0.9612,100560000.0
2008-07-07 03:50:00,0.9613,0.9613,0.9609,0.961,125700000.0
2008-07-07 03:55:00,0.9609,0.9612,0.9609,0.9611,100560000.0
2008-07-07 04:00:00,0.9612,0.9612,0.961,0.9611,75420000.0
2008-07-07 04:05:00,0.961,0.9611,0.961,0.9611,75420000.0
2008-07-07 04:10:00,0.961,0.9613,0.9609,0.9612,125700000.0
2008-07-07 04:15:00,0.9611,0.9612,0.961,0.961,100560000.0
2008-07-07 04:20:00,0.9611,0.9611,0.9608,0.9608,75420000.0
2008-07-07 04:25:00,0.9609,0.9612,0.9609,0.9612,75420000.0
2008-07-07 04:30:00,0.9613,0.9614,0.9612,0.9613,75420000.0
2008-07-07 04:35:00,0.9614,0.9617,0.9614,0.9614,100560000.0
2008-07-07 04:40:00,0.9615,0.9617,0.9613,0.9613,125700000.0
2008-07-07 04:45:00,0.9614,0.9614,0.9603,0.9605,125700000.0
2008-07-07 04:50:00,0.9606,0.9611,0.9605,0.961,125700000.0
2008-07-07 04:55:00,0.9609,0.961,0.9608,0.9608,100560000.0
2008-07-07 05:00:00,0.9609,0.961,0.9607,0.9608,50280000.0
2008-07-07 05:05:00,0.9609,0.9612,0.9609,0.9612,100560000.0
2008-07-07 05:10:00,0.9613,0.9614,0.9608,0.9609,100560000.0
2008-07-07 05:15:00,0.961,0.961,0.9608,0.9609,75420000.0
2008-07-07 05:20:00,0.9608,0.9609,0.9608,0.9609,50280000.0
2008-07-07 05:25:00,0.9608,0.9609,0.9607,0.9608,75420000.0
2008-07-07 05:30:00,0.9607,0.9611,0.9607,0.9607,125700000.0
2008-07-07 05:35:00,0.9608,0.961,0.9606,0.9609,125700000.0
2008-07-07 05:40:00,0.961,0.9611,0.9609,0.961,100560000.0
2008-07-07 05:45:00,0.9609,0.961,0.9607,0.9609,100560000.0
2008-07-07 05:50:00,0.961,0.9612,0.961,0.9611,100560000.0
2008-07-07 05:55:00,0.961,0.9611,0.961,0.961,50280000.0
2008-07-07 06:05:00,0.9611,0.9612,0.961,0.9612,75420000.0
2008-07-07 06:10:00,0.9613,0.9614,0.9612,0.9612,100560000.0
2008-07-07 06:15:00,0.9611,0.9613,0.9611,0.9613,50280000.0
2008-07-07 06:20:00,0.9612,0.9612,0.9611,0.9611,50280000.0
2008-07-07 06:25:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-07 06:30:00,0.9612,0.9612,0.9609,0.9609,75420000.0
2008-07-07 06:35:00,0.961,0.9611,0.9609,0.961,100560000.0
2008-07-07 06:40:00,0.9609,0.9609,0.9606,0.9607,50280000.0
2008-07-07 06:45:00,0.9606,0.9606,0.9605,0.9605,75420000.0
2008-07-07 06:50:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-07 06:55:00,0.9605,0.9606,0.9604,0.9606,75420000.0
2008-07-07 07:00:00,0.9605,0.9606,0.9604,0.9604,100560000.0
2008-07-07 07:05:00,0.9603,0.9603,0.9601,0.9602,75420000.0
2008-07-07 07:10:00,0.9601,0.9602,0.9596,0.9596,75420000.0
2008-07-07 07:15:00,0.9595,0.9596,0.9595,0.9596,50280000.0
2008-07-07 07:20:00,0.9597,0.96,0.9597,0.9598,125700000.0
2008-07-07 07:25:00,0.9599,0.9599,0.9597,0.9597,75420000.0
2008-07-07 07:30:00,0.9596,0.9598,0.9596,0.9598,75420000.0
2008-07-07 07:35:00,0.9599,0.96,0.9595,0.96,125700000.0
2008-07-07 07:40:00,0.9601,0.9603,0.9599,0.9599,100560000.0
2008-07-07 07:45:00,0.96,0.96,0.9596,0.96,125700000.0
2008-07-07 07:50:00,0.9599,0.9604,0.9597,0.9604,125700000.0
2008-07-07 07:55:00,0.9603,0.9605,0.9601,0.9604,100560000.0
2008-07-07 08:00:00,0.9605,0.9605,0.96,0.9603,100560000.0
2008-07-07 08:05:00,0.9602,0.9603,0.96,0.9602,75420000.0
2008-07-07 08:10:00,0.9601,0.9604,0.9598,0.9603,125700000.0
2008-07-07 08:15:00,0.9604,0.9605,0.9601,0.9601,125700000.0
2008-07-07 08:20:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-07-07 08:25:00,0.96,0.9602,0.9598,0.9598,125700000.0
2008-07-07 08:30:00,0.9597,0.9598,0.9593,0.9597,125700000.0
2008-07-07 08:35:00,0.9598,0.9598,0.9592,0.9593,125700000.0
2008-07-07 08:40:00,0.9594,0.9594,0.9592,0.9592,75420000.0
2008-07-07 08:45:00,0.9591,0.9593,0.9583,0.9585,125700000.0
2008-07-07 08:50:00,0.9584,0.9589,0.9584,0.9589,125700000.0
2008-07-07 08:55:00,0.959,0.959,0.9587,0.9588,125700000.0
2008-07-07 09:00:00,0.9587,0.9587,0.9583,0.9583,125700000.0
2008-07-07 09:05:00,0.9584,0.9584,0.9573,0.9575,125700000.0
2008-07-07 09:10:00,0.9574,0.9577,0.9572,0.9575,125700000.0
2008-07-07 09:15:00,0.9576,0.9576,0.9569,0.9573,125700000.0
2008-07-07 09:20:00,0.9572,0.9578,0.957,0.9577,125700000.0
2008-07-07 09:25:00,0.9578,0.958,0.9573,0.9578,125700000.0
2008-07-07 09:30:00,0.9577,0.9582,0.9577,0.9581,100560000.0
2008-07-07 09:35:00,0.9582,0.9582,0.9578,0.9579,125700000.0
2008-07-07 09:40:00,0.958,0.9581,0.9578,0.958,125700000.0
2008-07-07 09:45:00,0.9579,0.958,0.9573,0.9574,125700000.0
2008-07-07 09:50:00,0.9573,0.9574,0.956,0.956,125700000.0
2008-07-07 09:55:00,0.9561,0.9565,0.956,0.9564,125700000.0
2008-07-07 10:00:00,0.9565,0.9569,0.9563,0.9564,125700000.0
2008-07-07 10:05:00,0.9563,0.9567,0.9563,0.9564,100560000.0
2008-07-07 10:10:00,0.9563,0.9565,0.9561,0.9565,125700000.0
2008-07-07 10:15:00,0.9566,0.9567,0.9563,0.9564,125700000.0
2008-07-07 10:20:00,0.9565,0.9565,0.956,0.9561,125700000.0
2008-07-07 10:25:00,0.956,0.9561,0.9557,0.9558,125700000.0
2008-07-07 10:30:00,0.9557,0.9565,0.9555,0.9564,125700000.0
2008-07-07 10:35:00,0.9563,0.9573,0.9559,0.9572,125700000.0
2008-07-07 10:40:00,0.9571,0.9571,0.9566,0.9569,125700000.0
2008-07-07 10:45:00,0.957,0.9577,0.9569,0.9577,125700000.0
2008-07-07 10:50:00,0.9576,0.9577,0.9572,0.9573,125700000.0
2008-07-07 10:55:00,0.9574,0.9576,0.9573,0.9574,125700000.0
2008-07-07 11:00:00,0.9575,0.9577,0.9574,0.9577,125700000.0
2008-07-07 11:05:00,0.9578,0.958,0.9576,0.9579,125700000.0
2008-07-07 11:10:00,0.9578,0.9578,0.9575,0.9575,125700000.0
2008-07-07 11:15:00,0.9574,0.9577,0.9573,0.9576,125700000.0
2008-07-07 11:20:00,0.9575,0.9579,0.9574,0.9576,125700000.0
2008-07-07 11:25:00,0.9577,0.9578,0.9574,0.9576,75420000.0
2008-07-07 11:30:00,0.9574,0.9576,0.9572,0.9575,125700000.0
2008-07-07 11:35:00,0.9574,0.9575,0.9572,0.9573,125700000.0
2008-07-07 11:40:00,0.9572,0.9573,0.9572,0.9573,75420000.0
2008-07-07 11:45:00,0.9574,0.9574,0.9568,0.9569,125700000.0
2008-07-07 11:50:00,0.957,0.9575,0.957,0.9573,125700000.0
2008-07-07 11:55:00,0.9574,0.9576,0.9573,0.9574,125700000.0
2008-07-07 12:00:00,0.9573,0.9573,0.9567,0.9571,125700000.0
2008-07-07 12:05:00,0.9572,0.9572,0.9566,0.9566,125700000.0
2008-07-07 12:10:00,0.9567,0.9569,0.9561,0.9566,125700000.0
2008-07-07 12:15:00,0.9565,0.9575,0.9565,0.957,125700000.0
2008-07-07 12:20:00,0.9569,0.9572,0.9566,0.9568,125700000.0
2008-07-07 12:25:00,0.9569,0.957,0.9565,0.9567,125700000.0
2008-07-07 12:30:00,0.9568,0.957,0.9567,0.9569,75420000.0
2008-07-07 12:35:00,0.957,0.9573,0.9569,0.9573,100560000.0
2008-07-07 12:40:00,0.9572,0.9574,0.9571,0.9572,125700000.0
2008-07-07 12:45:00,0.9573,0.9578,0.9573,0.9576,125700000.0
2008-07-07 12:50:00,0.9575,0.9577,0.9575,0.9576,100560000.0
2008-07-07 12:55:00,0.9577,0.9577,0.9575,0.9575,50280000.0
2008-07-07 13:00:00,0.9576,0.958,0.9575,0.9577,125700000.0
2008-07-07 13:05:00,0.9576,0.9579,0.9576,0.9577,75420000.0
2008-07-07 13:10:00,0.9578,0.9578,0.9575,0.9575,100560000.0
2008-07-07 13:15:00,0.9576,0.9576,0.9572,0.9576,125700000.0
2008-07-07 13:20:00,0.9577,0.9582,0.9576,0.9579,125700000.0
2008-07-07 13:25:00,0.9581,0.9583,0.9575,0.9575,100560000.0
2008-07-07 13:30:00,0.9574,0.9575,0.9571,0.9575,125700000.0
2008-07-07 13:35:00,0.9574,0.9576,0.9574,0.9576,125700000.0
2008-07-07 13:40:00,0.9575,0.9577,0.9573,0.9574,100560000.0
2008-07-07 13:45:00,0.9573,0.9574,0.9571,0.9571,125700000.0
2008-07-07 13:50:00,0.957,0.9573,0.9567,0.9572,100560000.0
2008-07-07 13:55:00,0.9571,0.9575,0.9571,0.9572,100560000.0
2008-07-07 14:00:00,0.9573,0.9573,0.9571,0.9571,75420000.0
2008-07-07 14:05:00,0.9572,0.9574,0.9571,0.9571,75420000.0
2008-07-07 14:10:00,0.957,0.957,0.9564,0.9564,125700000.0
2008-07-07 14:15:00,0.9563,0.9563,0.9555,0.9558,125700000.0
2008-07-07 14:20:00,0.9557,0.9558,0.9555,0.9557,125700000.0
2008-07-07 14:25:00,0.9555,0.9557,0.9551,0.9551,125700000.0
2008-07-07 14:30:00,0.955,0.9551,0.9545,0.9546,125700000.0
2008-07-07 14:35:00,0.9547,0.9551,0.9546,0.955,125700000.0
2008-07-07 14:40:00,0.9551,0.9556,0.955,0.9555,125700000.0
2008-07-07 14:45:00,0.9556,0.9558,0.9552,0.9555,125700000.0
2008-07-07 14:50:00,0.9554,0.9557,0.9553,0.9554,100560000.0
2008-07-07 14:55:00,0.9553,0.9554,0.955,0.9552,125700000.0
2008-07-07 15:00:00,0.9553,0.9554,0.9546,0.9546,125700000.0
2008-07-07 15:05:00,0.9547,0.9548,0.9542,0.9548,125700000.0
2008-07-07 15:10:00,0.9547,0.9551,0.9545,0.9545,125700000.0
2008-07-07 15:15:00,0.9546,0.9547,0.954,0.9542,125700000.0
2008-07-07 15:20:00,0.9541,0.9542,0.9532,0.9533,125700000.0
2008-07-07 15:25:00,0.9532,0.9533,0.9518,0.9521,125700000.0
2008-07-07 15:30:00,0.9522,0.9522,0.9519,0.952,125700000.0
2008-07-07 15:35:00,0.9519,0.9527,0.9519,0.9524,125700000.0
2008-07-07 15:40:00,0.9523,0.9526,0.952,0.9522,125700000.0
2008-07-07 15:45:00,0.9521,0.9524,0.9515,0.9522,125700000.0
2008-07-07 15:50:00,0.9523,0.9527,0.9522,0.9526,125700000.0
2008-07-07 15:55:00,0.9527,0.9529,0.9525,0.9527,125700000.0
2008-07-07 16:00:00,0.9525,0.953,0.9525,0.9529,125700000.0
2008-07-07 16:05:00,0.9528,0.9529,0.9524,0.9524,100560000.0
2008-07-07 16:10:00,0.9525,0.9534,0.9524,0.9534,125700000.0
2008-07-07 16:15:00,0.9535,0.9539,0.9531,0.9531,125700000.0
2008-07-07 16:20:00,0.953,0.953,0.9525,0.9525,125700000.0
2008-07-07 16:25:00,0.9526,0.9536,0.9524,0.9534,125700000.0
2008-07-07 16:30:00,0.9533,0.9536,0.9531,0.9535,125700000.0
2008-07-07 16:35:00,0.9536,0.9538,0.9535,0.9537,125700000.0
2008-07-07 16:40:00,0.9538,0.9538,0.9534,0.9534,100560000.0
2008-07-07 16:45:00,0.9533,0.9536,0.9532,0.9535,125700000.0
2008-07-07 16:50:00,0.9535,0.9536,0.9531,0.9534,125700000.0
2008-07-07 16:55:00,0.9533,0.9546,0.9533,0.9546,125700000.0
2008-07-07 17:00:00,0.9545,0.9549,0.9543,0.9547,125700000.0
2008-07-07 17:05:00,0.9548,0.9553,0.9546,0.9548,125700000.0
2008-07-07 17:10:00,0.9547,0.9548,0.9545,0.9546,100560000.0
2008-07-07 17:15:00,0.9545,0.9547,0.9544,0.9546,125700000.0
2008-07-07 17:20:00,0.9545,0.9547,0.9544,0.9545,125700000.0
2008-07-07 17:25:00,0.9544,0.9546,0.9543,0.9544,125700000.0
2008-07-07 17:30:00,0.9542,0.9544,0.9542,0.9542,75420000.0
2008-07-07 17:35:00,0.9541,0.9543,0.9538,0.9541,125700000.0
2008-07-07 17:40:00,0.954,0.9541,0.9539,0.954,125700000.0
2008-07-07 17:45:00,0.9541,0.9541,0.9537,0.9537,100560000.0
2008-07-07 17:50:00,0.9538,0.9539,0.9532,0.9533,125700000.0
2008-07-07 17:55:00,0.9532,0.9532,0.9528,0.9529,100560000.0
2008-07-07 18:00:00,0.953,0.953,0.9527,0.9528,100560000.0
2008-07-07 18:05:00,0.9529,0.9534,0.9528,0.9532,100560000.0
2008-07-07 18:10:00,0.9531,0.9533,0.9529,0.9529,125700000.0
2008-07-07 18:15:00,0.953,0.9533,0.9526,0.9533,125700000.0
2008-07-07 18:20:00,0.9534,0.9536,0.9533,0.9536,50280000.0
2008-07-07 18:25:00,0.9537,0.9538,0.9531,0.9532,125700000.0
2008-07-07 18:30:00,0.9533,0.9541,0.9533,0.9536,125700000.0
2008-07-07 18:35:00,0.9535,0.954,0.9535,0.9536,125700000.0
2008-07-07 18:40:00,0.9537,0.954,0.9536,0.9536,125700000.0
2008-07-07 18:45:00,0.9535,0.9548,0.9535,0.9548,100560000.0
2008-07-07 18:50:00,0.9549,0.955,0.9542,0.9544,100560000.0
2008-07-07 18:55:00,0.9545,0.9556,0.9545,0.9552,125700000.0
2008-07-07 19:00:00,0.9551,0.9564,0.955,0.9562,125700000.0
2008-07-07 19:05:00,0.9559,0.9563,0.9556,0.9563,125700000.0
2008-07-07 19:10:00,0.9562,0.9564,0.9558,0.9559,125700000.0
2008-07-07 19:15:00,0.956,0.9561,0.9552,0.9554,125700000.0
2008-07-07 19:20:00,0.9555,0.9559,0.9553,0.9557,125700000.0
2008-07-07 19:25:00,0.9556,0.9558,0.9555,0.9557,75420000.0
2008-07-07 19:30:00,0.9559,0.9562,0.9559,0.9561,75420000.0
2008-07-07 19:35:00,0.956,0.9562,0.9559,0.9561,100560000.0
2008-07-07 19:40:00,0.956,0.9561,0.9557,0.9557,100560000.0
2008-07-07 19:45:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-07-07 19:50:00,0.9555,0.9556,0.9553,0.9553,50280000.0
2008-07-07 19:55:00,0.9555,0.9562,0.9555,0.9561,125700000.0
2008-07-07 20:00:00,0.9562,0.9562,0.9558,0.9561,100560000.0
2008-07-07 20:05:00,0.9562,0.9563,0.9562,0.9563,50280000.0
2008-07-07 20:10:00,0.9562,0.9564,0.9562,0.9564,100560000.0
2008-07-07 20:15:00,0.9563,0.9565,0.9561,0.9565,100560000.0
2008-07-07 20:20:00,0.9566,0.9566,0.9561,0.9561,125700000.0
2008-07-07 20:25:00,0.9562,0.9562,0.9558,0.956,50280000.0
2008-07-07 20:30:00,0.9561,0.9562,0.9559,0.956,75420000.0
2008-07-07 20:35:00,0.9559,0.956,0.9559,0.956,100560000.0
2008-07-07 20:40:00,0.9559,0.9562,0.9559,0.9562,50280000.0
2008-07-07 20:45:00,0.9561,0.9562,0.9554,0.9555,125700000.0
2008-07-07 20:50:00,0.9554,0.9555,0.9552,0.9554,125700000.0
2008-07-07 20:55:00,0.9555,0.9555,0.9551,0.9552,125700000.0
2008-07-07 21:00:00,0.9551,0.9552,0.9548,0.955,100560000.0
2008-07-07 21:05:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-07-07 21:10:00,0.955,0.955,0.9547,0.9548,100560000.0
2008-07-07 21:15:00,0.9549,0.955,0.9546,0.9547,100560000.0
2008-07-07 21:20:00,0.9548,0.9549,0.9545,0.9546,125700000.0
2008-07-07 21:25:00,0.9547,0.955,0.9546,0.9548,125700000.0
2008-07-07 21:30:00,0.9549,0.9562,0.9549,0.9558,125700000.0
2008-07-07 21:35:00,0.9557,0.9557,0.9553,0.9554,125700000.0
2008-07-07 21:40:00,0.9553,0.9556,0.9552,0.9554,125700000.0
2008-07-07 21:50:00,0.9555,0.9557,0.9554,0.9557,75420000.0
2008-07-07 21:55:00,0.9556,0.9561,0.9552,0.9556,75420000.0
2008-07-07 22:00:00,0.9555,0.9559,0.9553,0.9559,125700000.0
2008-07-07 22:05:00,0.956,0.9561,0.9557,0.9559,125700000.0
2008-07-07 22:10:00,0.956,0.9561,0.9559,0.9561,125700000.0
2008-07-07 22:15:00,0.9562,0.9563,0.9559,0.956,125700000.0
2008-07-07 22:20:00,0.9559,0.9562,0.9558,0.9562,100560000.0
2008-07-07 22:25:00,0.9561,0.9563,0.956,0.9563,125700000.0
2008-07-07 22:30:00,0.9562,0.9565,0.9562,0.9565,50280000.0
2008-07-07 22:35:00,0.9566,0.9568,0.9566,0.9568,50280000.0
2008-07-07 22:40:00,0.9567,0.9568,0.9566,0.9566,75420000.0
2008-07-07 22:45:00,0.9567,0.9568,0.9566,0.9566,75420000.0
2008-07-07 22:50:00,0.9567,0.9568,0.9566,0.9566,50280000.0
2008-07-07 22:55:00,0.9565,0.9566,0.9562,0.9565,50280000.0
2008-07-07 23:00:00,0.9564,0.9565,0.9563,0.9565,50280000.0
2008-07-07 23:05:00,0.9563,0.9568,0.9563,0.9564,75420000.0
2008-07-07 23:10:00,0.9563,0.9563,0.956,0.9561,50280000.0
2008-07-07 23:15:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-07-07 23:20:00,0.9562,0.9562,0.956,0.956,100560000.0
2008-07-07 23:25:00,0.9558,0.9559,0.9556,0.9558,100560000.0
2008-07-07 23:30:00,0.9557,0.9561,0.9556,0.9559,75420000.0
2008-07-07 23:35:00,0.956,0.9561,0.9559,0.956,50280000.0
2008-07-07 23:40:00,0.9561,0.9561,0.956,0.956,50280000.0
2008-07-07 23:45:00,0.9561,0.9561,0.956,0.956,50280000.0
2008-07-07 23:50:00,0.9555,0.9561,0.9554,0.9558,125700000.0
2008-07-08 00:00:00,0.9557,0.9563,0.9557,0.9562,100560000.0
2008-07-08 00:05:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-07-08 00:15:00,0.956,0.9561,0.9558,0.9558,50280000.0
2008-07-08 00:20:00,0.9557,0.9557,0.9555,0.9556,75420000.0
2008-07-08 00:25:00,0.9557,0.9557,0.9556,0.9557,75420000.0
2008-07-08 00:30:00,0.9558,0.9558,0.9557,0.9557,75420000.0
2008-07-08 00:35:00,0.9558,0.9558,0.9557,0.9557,100560000.0
2008-07-08 00:40:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-07-08 00:45:00,0.9559,0.9559,0.9556,0.9556,75420000.0
2008-07-08 00:50:00,0.9557,0.9557,0.9553,0.9554,125700000.0
2008-07-08 00:55:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-08 01:00:00,0.9554,0.9554,0.9553,0.9553,50280000.0
2008-07-08 01:05:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-08 01:10:00,0.9556,0.9556,0.9555,0.9555,75420000.0
2008-07-08 01:15:00,0.9556,0.9557,0.9552,0.9554,75420000.0
2008-07-08 01:20:00,0.9555,0.9555,0.9554,0.9555,50280000.0
2008-07-08 01:25:00,0.9554,0.9554,0.9552,0.9552,75420000.0
2008-07-08 01:35:00,0.9553,0.9553,0.9551,0.9551,100560000.0
2008-07-08 01:40:00,0.9552,0.9552,0.9549,0.955,125700000.0
2008-07-08 01:45:00,0.9549,0.955,0.9547,0.9548,75420000.0
2008-07-08 01:50:00,0.9547,0.9549,0.9546,0.9549,75420000.0
2008-07-08 01:55:00,0.9548,0.955,0.9547,0.9549,125700000.0
2008-07-08 02:00:00,0.955,0.9552,0.9547,0.9552,125700000.0
2008-07-08 02:05:00,0.9553,0.9557,0.9552,0.9556,100560000.0
2008-07-08 02:10:00,0.9557,0.9557,0.9551,0.9552,100560000.0
2008-07-08 02:15:00,0.9551,0.9556,0.9551,0.9556,100560000.0
2008-07-08 02:20:00,0.9555,0.956,0.9555,0.9558,125700000.0
2008-07-08 02:25:00,0.9559,0.9562,0.9559,0.956,100560000.0
2008-07-08 02:30:00,0.9559,0.9564,0.9558,0.9558,125700000.0
2008-07-08 02:35:00,0.9557,0.9558,0.9557,0.9558,75420000.0
2008-07-08 02:40:00,0.9559,0.9561,0.9559,0.9559,100560000.0
2008-07-08 02:45:00,0.956,0.9561,0.9559,0.956,100560000.0
2008-07-08 02:50:00,0.9559,0.956,0.9558,0.9558,75420000.0
2008-07-08 02:55:00,0.9557,0.9558,0.9555,0.9556,100560000.0
2008-07-08 03:00:00,0.9557,0.9559,0.9555,0.9555,100560000.0
2008-07-08 03:05:00,0.9554,0.9556,0.9554,0.9555,100560000.0
2008-07-08 03:10:00,0.9554,0.9556,0.9552,0.9552,125700000.0
2008-07-08 03:15:00,0.9553,0.9554,0.9552,0.9554,125700000.0
2008-07-08 03:20:00,0.9555,0.9557,0.9555,0.9556,100560000.0
2008-07-08 03:25:00,0.9557,0.9558,0.9556,0.9556,125700000.0
2008-07-08 03:30:00,0.9555,0.9555,0.9548,0.9551,125700000.0
2008-07-08 03:35:00,0.9552,0.9556,0.9551,0.9554,125700000.0
2008-07-08 03:40:00,0.9555,0.9555,0.9547,0.9548,75420000.0
2008-07-08 03:45:00,0.9549,0.9549,0.9542,0.9548,75420000.0
2008-07-08 03:50:00,0.9549,0.9553,0.9549,0.9552,125700000.0
2008-07-08 03:55:00,0.9553,0.9554,0.9547,0.9547,125700000.0
2008-07-08 04:00:00,0.9548,0.955,0.9546,0.9547,125700000.0
2008-07-08 04:05:00,0.9546,0.9547,0.9543,0.9547,100560000.0
2008-07-08 04:10:00,0.9546,0.9547,0.9545,0.9546,125700000.0
2008-07-08 04:15:00,0.9545,0.9547,0.9543,0.9544,125700000.0
2008-07-08 04:20:00,0.9543,0.9547,0.9543,0.9546,125700000.0
2008-07-08 04:25:00,0.9545,0.955,0.9544,0.9547,125700000.0
2008-07-08 04:30:00,0.9546,0.9548,0.9546,0.9546,50280000.0
2008-07-08 04:35:00,0.9547,0.9547,0.9546,0.9546,75420000.0
2008-07-08 04:40:00,0.9547,0.9549,0.9547,0.9549,100560000.0
2008-07-08 04:45:00,0.9548,0.9549,0.9548,0.9549,50280000.0
2008-07-08 04:50:00,0.9548,0.9549,0.9548,0.9548,75420000.0
2008-07-08 04:55:00,0.9547,0.9549,0.9547,0.9549,100560000.0
2008-07-08 05:00:00,0.9548,0.955,0.9547,0.955,125700000.0
2008-07-08 05:05:00,0.9551,0.9551,0.9548,0.9548,100560000.0
2008-07-08 05:10:00,0.9549,0.955,0.9549,0.9549,100560000.0
2008-07-08 05:15:00,0.9548,0.9549,0.9547,0.9549,75420000.0
2008-07-08 05:20:00,0.955,0.9551,0.9549,0.9551,50280000.0
2008-07-08 05:25:00,0.955,0.9551,0.9549,0.955,50280000.0
2008-07-08 05:30:00,0.9549,0.9549,0.9548,0.9548,50280000.0
2008-07-08 05:35:00,0.9549,0.9549,0.9547,0.9548,100560000.0
2008-07-08 05:40:00,0.9547,0.9548,0.9547,0.9547,75420000.0
2008-07-08 05:45:00,0.9548,0.9548,0.9547,0.9547,75420000.0
2008-07-08 05:50:00,0.9546,0.9548,0.9546,0.9547,75420000.0
2008-07-08 05:55:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-07-08 06:00:00,0.9549,0.9549,0.9548,0.9548,50280000.0
2008-07-08 06:05:00,0.9547,0.9548,0.9546,0.9547,100560000.0
2008-07-08 06:10:00,0.9546,0.9547,0.9545,0.9547,75420000.0
2008-07-08 06:15:00,0.9546,0.9547,0.9546,0.9546,50280000.0
2008-07-08 06:20:00,0.9545,0.9549,0.9545,0.9548,125700000.0
2008-07-08 06:25:00,0.9549,0.955,0.9547,0.9548,100560000.0
2008-07-08 06:30:00,0.9549,0.955,0.9546,0.9546,100560000.0
2008-07-08 06:35:00,0.9547,0.9548,0.9546,0.9547,100560000.0
2008-07-08 06:40:00,0.9548,0.955,0.9548,0.9549,50280000.0
2008-07-08 06:45:00,0.955,0.955,0.9547,0.9548,125700000.0
2008-07-08 06:50:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-07-08 06:55:00,0.9548,0.9548,0.9547,0.9548,75420000.0
2008-07-08 07:00:00,0.9547,0.9548,0.9546,0.9546,75420000.0
2008-07-08 07:05:00,0.9547,0.9547,0.9545,0.9545,100560000.0
2008-07-08 07:10:00,0.9546,0.9549,0.9546,0.9548,100560000.0
2008-07-08 07:15:00,0.9547,0.955,0.9546,0.9548,100560000.0
2008-07-08 07:20:00,0.9549,0.9553,0.9549,0.9551,125700000.0
2008-07-08 07:25:00,0.9552,0.9552,0.9548,0.9548,100560000.0
2008-07-08 07:30:00,0.9549,0.9551,0.9548,0.9549,75420000.0
2008-07-08 07:35:00,0.9548,0.9549,0.9545,0.9546,75420000.0
2008-07-08 07:40:00,0.9547,0.9549,0.9546,0.9549,75420000.0
2008-07-08 07:45:00,0.9548,0.9549,0.9546,0.9547,100560000.0
2008-07-08 07:50:00,0.9546,0.9546,0.9541,0.9541,125700000.0
2008-07-08 07:55:00,0.9542,0.9543,0.9539,0.9542,125700000.0
2008-07-08 08:00:00,0.9543,0.9544,0.9542,0.9543,125700000.0
2008-07-08 08:05:00,0.9544,0.9544,0.954,0.9543,125700000.0
2008-07-08 08:10:00,0.9544,0.9545,0.9542,0.9544,125700000.0
2008-07-08 08:15:00,0.9545,0.9546,0.9535,0.9536,125700000.0
2008-07-08 08:20:00,0.9535,0.9536,0.9524,0.9526,125700000.0
2008-07-08 08:25:00,0.9524,0.9525,0.9514,0.9516,125700000.0
2008-07-08 08:30:00,0.9517,0.9518,0.9508,0.9517,125700000.0
2008-07-08 08:35:00,0.9516,0.952,0.9513,0.9515,125700000.0
2008-07-08 08:40:00,0.9516,0.9517,0.9507,0.9516,125700000.0
2008-07-08 08:45:00,0.9515,0.9522,0.9512,0.9518,125700000.0
2008-07-08 08:50:00,0.9517,0.9528,0.9517,0.9527,125700000.0
2008-07-08 08:55:00,0.9528,0.9529,0.9518,0.9519,125700000.0
2008-07-08 09:00:00,0.952,0.9526,0.9519,0.9523,125700000.0
2008-07-08 09:05:00,0.9522,0.9524,0.9518,0.9519,125700000.0
2008-07-08 09:10:00,0.952,0.9523,0.9519,0.9522,100560000.0
2008-07-08 09:15:00,0.9521,0.9522,0.9515,0.9515,125700000.0
2008-07-08 09:20:00,0.9516,0.9519,0.9512,0.9519,125700000.0
2008-07-08 09:25:00,0.9518,0.953,0.9518,0.953,125700000.0
2008-07-08 09:30:00,0.9529,0.9532,0.9526,0.9527,125700000.0
2008-07-08 09:35:00,0.9526,0.953,0.9525,0.9526,125700000.0
2008-07-08 09:40:00,0.9527,0.9532,0.9525,0.9528,125700000.0
2008-07-08 09:45:00,0.9527,0.9533,0.9526,0.9532,125700000.0
2008-07-08 09:50:00,0.9531,0.9535,0.9531,0.9535,100560000.0
2008-07-08 09:55:00,0.9536,0.9543,0.9535,0.9542,125700000.0
2008-07-08 10:00:00,0.9541,0.9541,0.9536,0.9537,125700000.0
2008-07-08 10:05:00,0.9538,0.9539,0.9536,0.9539,100560000.0
2008-07-08 10:10:00,0.9538,0.9544,0.9538,0.9542,125700000.0
2008-07-08 10:15:00,0.9543,0.9543,0.9535,0.9535,125700000.0
2008-07-08 10:20:00,0.9536,0.9541,0.9534,0.954,125700000.0
2008-07-08 10:25:00,0.9539,0.9541,0.9537,0.9539,125700000.0
2008-07-08 10:30:00,0.954,0.9541,0.9532,0.9534,125700000.0
2008-07-08 10:35:00,0.9533,0.954,0.9533,0.9539,125700000.0
2008-07-08 10:40:00,0.954,0.954,0.9536,0.9538,100560000.0
2008-07-08 10:45:00,0.9539,0.954,0.9538,0.9539,100560000.0
2008-07-08 10:50:00,0.9538,0.9538,0.9534,0.9536,100560000.0
2008-07-08 10:55:00,0.9535,0.954,0.9535,0.954,100560000.0
2008-07-08 11:00:00,0.9539,0.9547,0.9539,0.9546,125700000.0
2008-07-08 11:05:00,0.9545,0.9547,0.9542,0.9545,100560000.0
2008-07-08 11:10:00,0.9546,0.9548,0.9538,0.9541,125700000.0
2008-07-08 11:15:00,0.9545,0.9546,0.9542,0.9543,125700000.0
2008-07-08 11:20:00,0.9544,0.9544,0.954,0.9542,125700000.0
2008-07-08 11:25:00,0.9541,0.9542,0.9538,0.9538,100560000.0
2008-07-08 11:30:00,0.9537,0.9541,0.9537,0.9538,100560000.0
2008-07-08 11:35:00,0.9539,0.954,0.9536,0.954,100560000.0
2008-07-08 11:40:00,0.9539,0.9541,0.9538,0.9539,100560000.0
2008-07-08 11:45:00,0.9538,0.9539,0.9533,0.9534,75420000.0
2008-07-08 11:50:00,0.9535,0.9536,0.9534,0.9536,100560000.0
2008-07-08 11:55:00,0.9535,0.9537,0.9535,0.9537,75420000.0
2008-07-08 12:00:00,0.9536,0.9537,0.9536,0.9537,75420000.0
2008-07-08 12:05:00,0.9538,0.9539,0.9537,0.9538,100560000.0
2008-07-08 12:10:00,0.9539,0.9541,0.9537,0.954,100560000.0
2008-07-08 12:15:00,0.9541,0.9545,0.9541,0.9544,125700000.0
2008-07-08 12:20:00,0.9543,0.9544,0.9543,0.9544,125700000.0
2008-07-08 12:25:00,0.9543,0.9544,0.9538,0.9538,125700000.0
2008-07-08 12:30:00,0.9539,0.954,0.9537,0.9537,100560000.0
2008-07-08 12:35:00,0.9536,0.9537,0.9532,0.9533,125700000.0
2008-07-08 12:40:00,0.9534,0.9535,0.953,0.9535,125700000.0
2008-07-08 12:45:00,0.9534,0.9536,0.9528,0.953,125700000.0
2008-07-08 12:50:00,0.9529,0.9531,0.9527,0.9527,100560000.0
2008-07-08 12:55:00,0.9528,0.9529,0.9521,0.9522,125700000.0
2008-07-08 13:00:00,0.9523,0.9533,0.9522,0.953,125700000.0
2008-07-08 13:05:00,0.9529,0.9538,0.9529,0.9536,125700000.0
2008-07-08 13:10:00,0.9535,0.9536,0.9534,0.9534,100560000.0
2008-07-08 13:15:00,0.9533,0.9534,0.9531,0.9534,100560000.0
2008-07-08 13:20:00,0.9533,0.9539,0.9529,0.9529,125700000.0
2008-07-08 13:25:00,0.9528,0.9533,0.9528,0.9531,100560000.0
2008-07-08 13:30:00,0.9532,0.9544,0.9532,0.9542,125700000.0
2008-07-08 13:35:00,0.9543,0.9545,0.9537,0.9538,100560000.0
2008-07-08 13:40:00,0.9537,0.9538,0.9532,0.9532,125700000.0
2008-07-08 13:45:00,0.9533,0.9536,0.9533,0.9534,125700000.0
2008-07-08 13:50:00,0.9535,0.9535,0.9533,0.9534,125700000.0
2008-07-08 13:55:00,0.9535,0.9535,0.9526,0.9526,100560000.0
2008-07-08 14:00:00,0.9525,0.9531,0.9522,0.9523,125700000.0
2008-07-08 14:05:00,0.9524,0.9524,0.9519,0.9523,125700000.0
2008-07-08 14:10:00,0.9522,0.9525,0.952,0.952,125700000.0
2008-07-08 14:15:00,0.9521,0.9521,0.9515,0.9517,125700000.0
2008-07-08 14:20:00,0.9516,0.952,0.9516,0.9517,125700000.0
2008-07-08 14:25:00,0.9519,0.9525,0.9517,0.9524,125700000.0
2008-07-08 14:30:00,0.9525,0.9525,0.952,0.9521,125700000.0
2008-07-08 14:35:00,0.9522,0.9522,0.9513,0.9514,125700000.0
2008-07-08 14:40:00,0.9515,0.9516,0.9505,0.9511,125700000.0
2008-07-08 14:45:00,0.9512,0.9516,0.9508,0.9513,125700000.0
2008-07-08 14:50:00,0.9514,0.9521,0.9514,0.9521,100560000.0
2008-07-08 14:55:00,0.952,0.9524,0.9517,0.9523,125700000.0
2008-07-08 15:00:00,0.9522,0.9522,0.9515,0.9515,125700000.0
2008-07-08 15:05:00,0.9516,0.9516,0.9508,0.951,125700000.0
2008-07-08 15:10:00,0.9511,0.9514,0.9507,0.9507,125700000.0
2008-07-08 15:15:00,0.9508,0.951,0.9502,0.951,125700000.0
2008-07-08 15:20:00,0.9509,0.9511,0.9504,0.9506,100560000.0
2008-07-08 15:25:00,0.9507,0.951,0.9506,0.9507,125700000.0
2008-07-08 15:30:00,0.9508,0.9518,0.9507,0.9515,125700000.0
2008-07-08 15:35:00,0.9516,0.9518,0.9514,0.9514,100560000.0
2008-07-08 15:40:00,0.9513,0.952,0.9512,0.9516,100560000.0
2008-07-08 15:45:00,0.9515,0.9522,0.9515,0.9517,100560000.0
2008-07-08 15:50:00,0.9516,0.9517,0.9513,0.9514,125700000.0
2008-07-08 15:55:00,0.9513,0.9516,0.9511,0.9513,125700000.0
2008-07-08 16:00:00,0.9515,0.952,0.9512,0.9519,125700000.0
2008-07-08 16:05:00,0.952,0.9521,0.9508,0.9508,125700000.0
2008-07-08 16:10:00,0.9509,0.9518,0.9507,0.9518,125700000.0
2008-07-08 16:15:00,0.9517,0.9519,0.9516,0.9516,100560000.0
2008-07-08 16:20:00,0.9517,0.9518,0.9513,0.9513,125700000.0
2008-07-08 16:25:00,0.9514,0.9523,0.9514,0.9522,125700000.0
2008-07-08 16:30:00,0.952,0.9523,0.9519,0.9523,125700000.0
2008-07-08 16:35:00,0.9524,0.9528,0.9522,0.9522,125700000.0
2008-07-08 16:40:00,0.9523,0.9528,0.9522,0.9528,125700000.0
2008-07-08 16:45:00,0.9527,0.9534,0.9527,0.9533,125700000.0
2008-07-08 16:50:00,0.9532,0.9534,0.9529,0.9533,125700000.0
2008-07-08 16:55:00,0.9532,0.9533,0.9526,0.9527,125700000.0
2008-07-08 17:00:00,0.9528,0.9529,0.9526,0.9527,125700000.0
2008-07-08 17:05:00,0.9526,0.9527,0.9522,0.9522,125700000.0
2008-07-08 17:10:00,0.9523,0.9527,0.9521,0.9523,125700000.0
2008-07-08 17:15:00,0.9524,0.9531,0.9524,0.953,125700000.0
2008-07-08 17:20:00,0.9529,0.9529,0.9524,0.9526,125700000.0
2008-07-08 17:25:00,0.9527,0.9529,0.9524,0.9527,125700000.0
2008-07-08 17:30:00,0.9528,0.9529,0.9522,0.9522,125700000.0
2008-07-08 17:35:00,0.9523,0.9527,0.9521,0.9526,125700000.0
2008-07-08 17:40:00,0.9525,0.9534,0.9525,0.9533,125700000.0
2008-07-08 17:45:00,0.9534,0.9541,0.9532,0.9533,125700000.0
2008-07-08 17:50:00,0.9532,0.9538,0.9532,0.9535,125700000.0
2008-07-08 17:55:00,0.9534,0.9534,0.953,0.9532,125700000.0
2008-07-08 18:00:00,0.9533,0.9533,0.9529,0.9531,125700000.0
2008-07-08 18:05:00,0.953,0.953,0.9523,0.9526,125700000.0
2008-07-08 18:10:00,0.9527,0.9528,0.9524,0.9527,125700000.0
2008-07-08 18:15:00,0.9528,0.9528,0.9523,0.9525,125700000.0
2008-07-08 18:20:00,0.9524,0.9531,0.9524,0.9531,100560000.0
2008-07-08 18:25:00,0.9532,0.9535,0.9531,0.9533,125700000.0
2008-07-08 18:30:00,0.9534,0.9536,0.9532,0.9532,100560000.0
2008-07-08 18:35:00,0.9531,0.9533,0.9529,0.9529,100560000.0
2008-07-08 18:40:00,0.953,0.9531,0.9528,0.953,100560000.0
2008-07-08 18:45:00,0.9531,0.9531,0.953,0.9531,100560000.0
2008-07-08 18:50:00,0.9532,0.9532,0.9525,0.9526,125700000.0
2008-07-08 18:55:00,0.9525,0.9528,0.9524,0.9527,75420000.0
2008-07-08 19:00:00,0.9526,0.9526,0.9521,0.9522,125700000.0
2008-07-08 19:05:00,0.9523,0.9523,0.9518,0.9522,125700000.0
2008-07-08 19:10:00,0.9521,0.9522,0.9521,0.9522,50280000.0
2008-07-08 19:20:00,0.9523,0.9526,0.9522,0.9525,75420000.0
2008-07-08 19:25:00,0.9526,0.9531,0.9525,0.9528,125700000.0
2008-07-08 19:30:00,0.9527,0.953,0.9527,0.953,75420000.0
2008-07-08 19:35:00,0.9531,0.9536,0.953,0.9536,125700000.0
2008-07-08 19:40:00,0.9537,0.9538,0.9534,0.9535,100560000.0
2008-07-08 19:45:00,0.9534,0.9534,0.9529,0.9531,100560000.0
2008-07-08 19:50:00,0.953,0.9531,0.953,0.953,100560000.0
2008-07-08 19:55:00,0.9531,0.9535,0.953,0.9534,100560000.0
2008-07-08 20:00:00,0.9535,0.9536,0.9534,0.9534,125700000.0
2008-07-08 20:05:00,0.9533,0.9534,0.9529,0.953,75420000.0
2008-07-08 20:15:00,0.9531,0.9531,0.953,0.9531,75420000.0
2008-07-08 20:20:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-08 20:25:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-08 20:30:00,0.9533,0.9535,0.9533,0.9534,125700000.0
2008-07-08 20:35:00,0.9533,0.9535,0.9533,0.9535,75420000.0
2008-07-08 20:40:00,0.9534,0.9534,0.9532,0.9532,75420000.0
2008-07-08 20:45:00,0.9531,0.9533,0.953,0.9531,100560000.0
2008-07-08 20:50:00,0.9532,0.9535,0.9532,0.9533,100560000.0
2008-07-08 20:55:00,0.9532,0.9534,0.9531,0.9531,100560000.0
2008-07-08 21:00:00,0.9532,0.9534,0.953,0.9532,100560000.0
2008-07-08 21:05:00,0.9531,0.9534,0.9531,0.9534,100560000.0
2008-07-08 21:10:00,0.9533,0.9534,0.9531,0.9534,75420000.0
2008-07-08 21:15:00,0.9533,0.9534,0.953,0.9532,75420000.0
2008-07-08 21:20:00,0.9533,0.9533,0.9531,0.9531,75420000.0
2008-07-08 21:25:00,0.9532,0.9535,0.9532,0.9534,75420000.0
2008-07-08 21:30:00,0.9533,0.9538,0.9532,0.9538,125700000.0
2008-07-08 21:35:00,0.9539,0.9541,0.9536,0.9537,75420000.0
2008-07-08 21:40:00,0.9538,0.9538,0.9536,0.9536,50280000.0
2008-07-08 21:45:00,0.9537,0.9538,0.9535,0.9535,75420000.0
2008-07-08 21:50:00,0.9534,0.9539,0.9534,0.9538,100560000.0
2008-07-08 21:55:00,0.9537,0.9539,0.9537,0.9538,100560000.0
2008-07-08 22:00:00,0.9537,0.954,0.9537,0.9539,100560000.0
2008-07-08 22:05:00,0.9538,0.9538,0.9537,0.9538,125700000.0
2008-07-08 22:10:00,0.9539,0.9542,0.9539,0.9542,75420000.0
2008-07-08 22:15:00,0.9541,0.9544,0.9538,0.9539,125700000.0
2008-07-08 22:20:00,0.9538,0.954,0.9537,0.9538,125700000.0
2008-07-08 22:25:00,0.9537,0.9538,0.9536,0.9536,75420000.0
2008-07-08 22:30:00,0.9535,0.9538,0.9535,0.9537,100560000.0
2008-07-08 22:35:00,0.9538,0.9538,0.9536,0.9538,100560000.0
2008-07-08 22:40:00,0.9537,0.9537,0.9536,0.9536,50280000.0
2008-07-08 22:45:00,0.9537,0.9538,0.9537,0.9537,75420000.0
2008-07-08 22:50:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-07-08 22:55:00,0.9535,0.9536,0.9534,0.9534,125700000.0
2008-07-08 23:00:00,0.9535,0.9537,0.9535,0.9537,75420000.0
2008-07-08 23:05:00,0.9536,0.9542,0.9536,0.954,125700000.0
2008-07-08 23:10:00,0.9539,0.9539,0.9535,0.9536,100560000.0
2008-07-08 23:15:00,0.9535,0.9536,0.9534,0.9534,75420000.0
2008-07-08 23:20:00,0.9533,0.9536,0.9532,0.9535,125700000.0
2008-07-08 23:25:00,0.9536,0.9536,0.9534,0.9534,75420000.0
2008-07-08 23:30:00,0.9535,0.9535,0.9534,0.9534,75420000.0
2008-07-08 23:35:00,0.9533,0.9533,0.9532,0.9533,75420000.0
2008-07-08 23:40:00,0.9532,0.9535,0.9532,0.9534,125700000.0
2008-07-08 23:45:00,0.9533,0.9534,0.9532,0.9532,50280000.0
2008-07-08 23:50:00,0.9533,0.9534,0.9532,0.9532,50280000.0
2008-07-08 23:55:00,0.9531,0.9532,0.953,0.9531,25140000.0
2008-07-09 00:00:00,0.9532,0.9533,0.953,0.9533,75420000.0
2008-07-09 00:05:00,0.9532,0.9533,0.953,0.953,50280000.0
2008-07-09 00:10:00,0.9531,0.9532,0.9531,0.9532,50280000.0
2008-07-09 00:15:00,0.9531,0.9532,0.9531,0.9531,50280000.0
2008-07-09 00:20:00,0.9532,0.9533,0.9532,0.9533,50280000.0
2008-07-09 00:25:00,0.9532,0.9534,0.9532,0.9534,50280000.0
2008-07-09 00:30:00,0.9536,0.9537,0.9534,0.9535,25140000.0
2008-07-09 00:35:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-07-09 00:40:00,0.9536,0.9536,0.9535,0.9535,50280000.0
2008-07-09 00:45:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-09 00:50:00,0.9535,0.9535,0.9532,0.9533,100560000.0
2008-07-09 00:55:00,0.9532,0.9533,0.9531,0.9531,100560000.0
2008-07-09 01:00:00,0.9532,0.9533,0.953,0.9532,125700000.0
2008-07-09 01:05:00,0.9533,0.9535,0.9532,0.9534,100560000.0
2008-07-09 01:10:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-07-09 01:15:00,0.9535,0.9536,0.9534,0.9535,50280000.0
2008-07-09 01:20:00,0.9536,0.9537,0.9536,0.9537,50280000.0
2008-07-09 01:25:00,0.9536,0.9537,0.9536,0.9537,50280000.0
2008-07-09 01:30:00,0.9536,0.9538,0.9536,0.9537,75420000.0
2008-07-09 01:35:00,0.9538,0.9542,0.9537,0.954,100560000.0
2008-07-09 01:40:00,0.9541,0.9541,0.9539,0.9541,100560000.0
2008-07-09 01:45:00,0.9542,0.9543,0.9539,0.9539,75420000.0
2008-07-09 01:50:00,0.9538,0.9539,0.9537,0.9539,125700000.0
2008-07-09 01:55:00,0.954,0.9544,0.954,0.9543,125700000.0
2008-07-09 02:00:00,0.9542,0.9544,0.954,0.9542,125700000.0
2008-07-09 02:05:00,0.9541,0.9546,0.9541,0.9546,125700000.0
2008-07-09 02:10:00,0.9545,0.9545,0.9542,0.9544,100560000.0
2008-07-09 02:15:00,0.9545,0.9546,0.9544,0.9545,75420000.0
2008-07-09 02:20:00,0.9546,0.9547,0.9545,0.9546,75420000.0
2008-07-09 02:25:00,0.9545,0.9547,0.9544,0.9546,125700000.0
2008-07-09 02:30:00,0.9545,0.9547,0.9537,0.954,125700000.0
2008-07-09 02:35:00,0.9541,0.9543,0.9539,0.9539,125700000.0
2008-07-09 02:40:00,0.954,0.954,0.9537,0.9538,125700000.0
2008-07-09 02:45:00,0.9537,0.9538,0.9527,0.9528,125700000.0
2008-07-09 02:50:00,0.9529,0.9533,0.9528,0.9528,125700000.0
2008-07-09 02:55:00,0.953,0.9532,0.952,0.9526,125700000.0
2008-07-09 03:00:00,0.9525,0.9526,0.9518,0.952,125700000.0
2008-07-09 03:05:00,0.9519,0.9519,0.9511,0.9513,125700000.0
2008-07-09 03:10:00,0.9514,0.9515,0.9506,0.951,125700000.0
2008-07-09 03:15:00,0.9511,0.9514,0.951,0.9513,125700000.0
2008-07-09 03:20:00,0.9514,0.9514,0.951,0.951,125700000.0
2008-07-09 03:25:00,0.9511,0.9516,0.9511,0.9513,125700000.0
2008-07-09 03:30:00,0.9512,0.9512,0.9495,0.9501,125700000.0
2008-07-09 03:35:00,0.9502,0.9503,0.9498,0.95,125700000.0
2008-07-09 03:40:00,0.9501,0.9502,0.95,0.9502,100560000.0
2008-07-09 03:45:00,0.9503,0.9505,0.9501,0.9505,125700000.0
2008-07-09 03:50:00,0.9506,0.9507,0.9504,0.9504,125700000.0
2008-07-09 03:55:00,0.9503,0.9504,0.9499,0.9502,125700000.0
2008-07-09 04:00:00,0.9503,0.9503,0.9502,0.9503,100560000.0
2008-07-09 04:05:00,0.9504,0.9508,0.9503,0.9506,125700000.0
2008-07-09 04:10:00,0.9507,0.9508,0.9506,0.9508,25140000.0
2008-07-09 04:15:00,0.9507,0.951,0.9504,0.9509,100560000.0
2008-07-09 04:20:00,0.951,0.9514,0.951,0.9513,100560000.0
2008-07-09 04:25:00,0.9514,0.9514,0.9511,0.9512,125700000.0
2008-07-09 04:30:00,0.9513,0.9513,0.9507,0.9509,125700000.0
2008-07-09 04:35:00,0.9508,0.9509,0.9502,0.9504,125700000.0
2008-07-09 04:40:00,0.9503,0.9506,0.9502,0.9506,75420000.0
2008-07-09 04:45:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-07-09 04:50:00,0.9505,0.9506,0.9501,0.9504,125700000.0
2008-07-09 04:55:00,0.9505,0.9507,0.9504,0.9506,125700000.0
2008-07-09 05:00:00,0.9505,0.9506,0.9503,0.9503,75420000.0
2008-07-09 05:05:00,0.9504,0.9505,0.9503,0.9505,100560000.0
2008-07-09 05:10:00,0.9506,0.9506,0.9503,0.9503,50280000.0
2008-07-09 05:15:00,0.9504,0.9504,0.9502,0.9502,50280000.0
2008-07-09 05:20:00,0.9501,0.9502,0.9501,0.9501,100560000.0
2008-07-09 05:25:00,0.95,0.95,0.9497,0.9497,100560000.0
2008-07-09 05:30:00,0.9496,0.9496,0.9475,0.948,125700000.0
2008-07-09 05:35:00,0.9481,0.9488,0.9481,0.9485,125700000.0
2008-07-09 05:40:00,0.9484,0.9489,0.9484,0.9488,125700000.0
2008-07-09 05:45:00,0.9487,0.9493,0.9487,0.9492,100560000.0
2008-07-09 05:50:00,0.9493,0.9496,0.9492,0.9495,50280000.0
2008-07-09 05:55:00,0.9494,0.9495,0.9487,0.9489,125700000.0
2008-07-09 06:00:00,0.949,0.9491,0.9486,0.9489,125700000.0
2008-07-09 06:05:00,0.949,0.9493,0.9489,0.9492,125700000.0
2008-07-09 06:10:00,0.9491,0.9492,0.9489,0.9492,125700000.0
2008-07-09 06:15:00,0.9493,0.9494,0.9489,0.9489,125700000.0
2008-07-09 06:20:00,0.949,0.949,0.9482,0.949,100560000.0
2008-07-09 06:25:00,0.9491,0.9496,0.9489,0.9493,100560000.0
2008-07-09 06:30:00,0.9492,0.9506,0.9492,0.9504,125700000.0
2008-07-09 06:35:00,0.9503,0.9504,0.9499,0.9503,125700000.0
2008-07-09 06:40:00,0.9504,0.951,0.9501,0.9504,125700000.0
2008-07-09 06:45:00,0.9505,0.951,0.9503,0.9504,125700000.0
2008-07-09 06:50:00,0.9505,0.9506,0.9501,0.9505,125700000.0
2008-07-09 06:55:00,0.9506,0.9508,0.9502,0.9505,125700000.0
2008-07-09 07:00:00,0.9504,0.9508,0.9504,0.9506,125700000.0
2008-07-09 07:05:00,0.9507,0.9514,0.9507,0.951,125700000.0
2008-07-09 07:10:00,0.9511,0.9517,0.9511,0.9516,125700000.0
2008-07-09 07:15:00,0.9517,0.9517,0.9511,0.9513,125700000.0
2008-07-09 07:20:00,0.9514,0.9517,0.9511,0.9517,125700000.0
2008-07-09 07:25:00,0.9516,0.9526,0.9516,0.9521,125700000.0
2008-07-09 07:30:00,0.9522,0.9523,0.9515,0.9517,125700000.0
2008-07-09 07:35:00,0.9518,0.9518,0.9512,0.9512,125700000.0
2008-07-09 07:40:00,0.9511,0.9515,0.951,0.9512,125700000.0
2008-07-09 07:45:00,0.9511,0.9514,0.9508,0.9514,125700000.0
2008-07-09 07:50:00,0.9515,0.9518,0.9514,0.9516,125700000.0
2008-07-09 07:55:00,0.9515,0.9517,0.9513,0.9514,125700000.0
2008-07-09 08:00:00,0.9515,0.9517,0.9513,0.9514,125700000.0
2008-07-09 08:05:00,0.9513,0.9516,0.9512,0.9515,125700000.0
2008-07-09 08:10:00,0.9516,0.9523,0.9515,0.9519,100560000.0
2008-07-09 08:15:00,0.9518,0.9521,0.9515,0.9519,125700000.0
2008-07-09 08:20:00,0.952,0.9523,0.9518,0.9522,125700000.0
2008-07-09 08:25:00,0.9521,0.9521,0.9513,0.952,125700000.0
2008-07-09 08:30:00,0.9519,0.952,0.9512,0.9515,125700000.0
2008-07-09 08:35:00,0.9514,0.9514,0.951,0.9512,125700000.0
2008-07-09 08:40:00,0.9511,0.9511,0.9497,0.9501,125700000.0
2008-07-09 08:45:00,0.9502,0.9507,0.9501,0.9501,125700000.0
2008-07-09 08:50:00,0.95,0.9505,0.95,0.9505,125700000.0
2008-07-09 08:55:00,0.9504,0.9507,0.9503,0.9504,125700000.0
2008-07-09 09:00:00,0.9505,0.9506,0.9497,0.9499,125700000.0
2008-07-09 09:05:00,0.95,0.9502,0.9494,0.9494,125700000.0
2008-07-09 09:10:00,0.9493,0.9503,0.9493,0.9503,125700000.0
2008-07-09 09:15:00,0.9505,0.9508,0.9498,0.95,125700000.0
2008-07-09 09:20:00,0.9499,0.9501,0.9494,0.9494,125700000.0
2008-07-09 09:25:00,0.9495,0.9498,0.9494,0.9496,125700000.0
2008-07-09 09:30:00,0.9495,0.9499,0.9494,0.9496,125700000.0
2008-07-09 09:35:00,0.9497,0.95,0.9496,0.9498,100560000.0
2008-07-09 09:40:00,0.9497,0.9503,0.9497,0.9502,125700000.0
2008-07-09 09:45:00,0.9503,0.9506,0.9499,0.9504,125700000.0
2008-07-09 09:50:00,0.9505,0.9505,0.9498,0.9499,125700000.0
2008-07-09 09:55:00,0.9498,0.9502,0.9497,0.95,125700000.0
2008-07-09 10:00:00,0.9501,0.9501,0.9498,0.9498,50280000.0
2008-07-09 10:05:00,0.9499,0.9507,0.9498,0.9505,125700000.0
2008-07-09 10:10:00,0.9506,0.9508,0.9502,0.9503,125700000.0
2008-07-09 10:15:00,0.9502,0.9502,0.9498,0.9501,125700000.0
2008-07-09 10:20:00,0.9502,0.951,0.9501,0.9509,125700000.0
2008-07-09 10:25:00,0.951,0.9511,0.9509,0.951,75420000.0
2008-07-09 10:30:00,0.9511,0.9512,0.9506,0.9507,100560000.0
2008-07-09 10:35:00,0.9506,0.9508,0.9499,0.9499,125700000.0
2008-07-09 10:40:00,0.9498,0.95,0.9495,0.9496,125700000.0
2008-07-09 10:45:00,0.9497,0.9499,0.9496,0.9497,125700000.0
2008-07-09 10:50:00,0.9498,0.9498,0.9493,0.9493,125700000.0
2008-07-09 10:55:00,0.9492,0.9493,0.949,0.949,125700000.0
2008-07-09 11:00:00,0.9491,0.9491,0.9486,0.9491,125700000.0
2008-07-09 11:05:00,0.9492,0.9501,0.9492,0.95,125700000.0
2008-07-09 11:10:00,0.9501,0.9502,0.949,0.9493,125700000.0
2008-07-09 11:15:00,0.9494,0.9501,0.9494,0.95,125700000.0
2008-07-09 11:20:00,0.9499,0.9507,0.9499,0.9505,125700000.0
2008-07-09 11:25:00,0.9506,0.9506,0.9504,0.9506,125700000.0
2008-07-09 11:30:00,0.9505,0.9507,0.9505,0.9507,125700000.0
2008-07-09 11:35:00,0.9508,0.951,0.9508,0.951,50280000.0
2008-07-09 11:40:00,0.9509,0.951,0.9501,0.9507,125700000.0
2008-07-09 11:45:00,0.9506,0.9509,0.9501,0.9509,125700000.0
2008-07-09 11:50:00,0.9507,0.9509,0.9507,0.9508,75420000.0
2008-07-09 11:55:00,0.9509,0.9512,0.9508,0.9509,100560000.0
2008-07-09 12:00:00,0.951,0.951,0.9507,0.9507,125700000.0
2008-07-09 12:05:00,0.9508,0.9513,0.9507,0.9513,100560000.0
2008-07-09 12:10:00,0.9514,0.9521,0.9514,0.9521,125700000.0
2008-07-09 12:15:00,0.952,0.9523,0.9517,0.9521,125700000.0
2008-07-09 12:20:00,0.9522,0.9525,0.9521,0.9521,125700000.0
2008-07-09 12:25:00,0.9522,0.9525,0.9521,0.9521,125700000.0
2008-07-09 12:30:00,0.9522,0.9522,0.9514,0.9521,125700000.0
2008-07-09 12:35:00,0.9522,0.9522,0.9516,0.952,125700000.0
2008-07-09 12:40:00,0.9519,0.9521,0.9514,0.9514,125700000.0
2008-07-09 12:45:00,0.9515,0.9515,0.9514,0.9515,125700000.0
2008-07-09 12:50:00,0.9516,0.9518,0.9516,0.9517,75420000.0
2008-07-09 12:55:00,0.9518,0.9518,0.9515,0.9516,100560000.0
2008-07-09 13:00:00,0.9515,0.952,0.9515,0.952,100560000.0
2008-07-09 13:05:00,0.9519,0.952,0.9518,0.9519,100560000.0
2008-07-09 13:10:00,0.9518,0.952,0.9517,0.9518,125700000.0
2008-07-09 13:15:00,0.9517,0.9518,0.9516,0.9518,75420000.0
2008-07-09 13:20:00,0.9517,0.9518,0.9516,0.9517,125700000.0
2008-07-09 13:25:00,0.9518,0.9518,0.9514,0.9515,125700000.0
2008-07-09 13:30:00,0.9516,0.9516,0.9511,0.9513,125700000.0
2008-07-09 13:35:00,0.9512,0.9517,0.9512,0.9514,75420000.0
2008-07-09 13:40:00,0.9513,0.9515,0.9509,0.951,125700000.0
2008-07-09 13:45:00,0.9509,0.9514,0.9509,0.9514,75420000.0
2008-07-09 13:50:00,0.9513,0.9518,0.9513,0.9517,75420000.0
2008-07-09 13:55:00,0.9518,0.9519,0.9514,0.9516,100560000.0
2008-07-09 14:00:00,0.9517,0.9518,0.9515,0.9515,125700000.0
2008-07-09 14:05:00,0.9514,0.9522,0.9513,0.9522,125700000.0
2008-07-09 14:10:00,0.9521,0.9522,0.9519,0.9522,125700000.0
2008-07-09 14:15:00,0.9521,0.9526,0.9521,0.9523,125700000.0
2008-07-09 14:20:00,0.9524,0.9534,0.9523,0.9533,125700000.0
2008-07-09 14:25:00,0.9532,0.9535,0.953,0.953,100560000.0
2008-07-09 14:30:00,0.9531,0.9533,0.9529,0.9533,125700000.0
2008-07-09 14:35:00,0.9534,0.9538,0.9534,0.9538,125700000.0
2008-07-09 14:40:00,0.9537,0.9538,0.9533,0.9534,125700000.0
2008-07-09 14:45:00,0.9533,0.9535,0.9533,0.9533,50280000.0
2008-07-09 14:50:00,0.9532,0.9533,0.9532,0.9533,100560000.0
2008-07-09 14:55:00,0.9532,0.9533,0.9527,0.9528,100560000.0
2008-07-09 15:00:00,0.9527,0.9533,0.9525,0.9532,125700000.0
2008-07-09 15:05:00,0.9531,0.9532,0.9527,0.953,125700000.0
2008-07-09 15:10:00,0.9529,0.9532,0.9529,0.9532,75420000.0
2008-07-09 15:15:00,0.9533,0.9538,0.9532,0.9537,125700000.0
2008-07-09 15:20:00,0.9536,0.9539,0.9535,0.9536,125700000.0
2008-07-09 15:25:00,0.9535,0.9536,0.9534,0.9535,125700000.0
2008-07-09 15:30:00,0.9534,0.9538,0.9534,0.9535,125700000.0
2008-07-09 15:35:00,0.9534,0.9542,0.9533,0.9537,125700000.0
2008-07-09 15:40:00,0.9538,0.9549,0.9538,0.9548,125700000.0
2008-07-09 15:45:00,0.9547,0.9548,0.954,0.9547,125700000.0
2008-07-09 15:50:00,0.9548,0.9553,0.9547,0.9549,125700000.0
2008-07-09 15:55:00,0.955,0.9565,0.955,0.9562,125700000.0
2008-07-09 16:00:00,0.9561,0.9564,0.9558,0.9563,125700000.0
2008-07-09 16:05:00,0.9562,0.9564,0.956,0.9561,125700000.0
2008-07-09 16:10:00,0.9562,0.9563,0.9559,0.9559,125700000.0
2008-07-09 16:15:00,0.956,0.9562,0.9558,0.9558,125700000.0
2008-07-09 16:20:00,0.9559,0.9562,0.9558,0.9561,100560000.0
2008-07-09 16:25:00,0.956,0.9562,0.9559,0.9562,125700000.0
2008-07-09 16:30:00,0.9563,0.9577,0.9563,0.9574,125700000.0
2008-07-09 16:35:00,0.9575,0.9577,0.957,0.9573,125700000.0
2008-07-09 16:40:00,0.9574,0.9582,0.9572,0.958,125700000.0
2008-07-09 16:45:00,0.9581,0.9582,0.9576,0.9579,125700000.0
2008-07-09 16:50:00,0.958,0.9582,0.9573,0.9574,125700000.0
2008-07-09 16:55:00,0.9573,0.9573,0.9567,0.957,125700000.0
2008-07-09 17:00:00,0.9569,0.9572,0.9566,0.9569,125700000.0
2008-07-09 17:05:00,0.9568,0.9575,0.9567,0.9574,125700000.0
2008-07-09 17:10:00,0.9575,0.9578,0.9571,0.9576,125700000.0
2008-07-09 17:15:00,0.9575,0.9579,0.9574,0.9575,125700000.0
2008-07-09 17:20:00,0.9576,0.9576,0.957,0.9573,125700000.0
2008-07-09 17:25:00,0.9574,0.9575,0.9568,0.957,125700000.0
2008-07-09 17:30:00,0.9569,0.9574,0.9567,0.9569,125700000.0
2008-07-09 17:35:00,0.957,0.9578,0.957,0.9574,100560000.0
2008-07-09 17:40:00,0.9573,0.9577,0.9572,0.9574,125700000.0
2008-07-09 17:45:00,0.9573,0.9578,0.9573,0.9575,125700000.0
2008-07-09 17:50:00,0.9576,0.9584,0.9576,0.9583,125700000.0
2008-07-09 17:55:00,0.9584,0.9588,0.9581,0.9583,125700000.0
2008-07-09 18:00:00,0.9582,0.9583,0.9578,0.9579,125700000.0
2008-07-09 18:05:00,0.9578,0.9581,0.9578,0.9578,125700000.0
2008-07-09 18:10:00,0.9577,0.9577,0.9573,0.9576,125700000.0
2008-07-09 18:15:00,0.9575,0.9575,0.957,0.9572,125700000.0
2008-07-09 18:20:00,0.9573,0.9575,0.9572,0.9573,125700000.0
2008-07-09 18:25:00,0.9574,0.9581,0.9571,0.9579,100560000.0
2008-07-09 18:30:00,0.9578,0.9585,0.9576,0.9576,125700000.0
2008-07-09 18:35:00,0.9577,0.9582,0.9577,0.9581,100560000.0
2008-07-09 18:40:00,0.9582,0.9587,0.9581,0.9583,75420000.0
2008-07-09 18:45:00,0.9584,0.9587,0.9583,0.9584,125700000.0
2008-07-09 18:50:00,0.9585,0.9585,0.958,0.958,125700000.0
2008-07-09 18:55:00,0.9579,0.9582,0.9578,0.9578,100560000.0
2008-07-09 19:00:00,0.9577,0.9579,0.9573,0.9575,125700000.0
2008-07-09 19:05:00,0.9574,0.9576,0.9571,0.9576,100560000.0
2008-07-09 19:10:00,0.9575,0.9576,0.9574,0.9574,100560000.0
2008-07-09 19:15:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-09 19:20:00,0.9575,0.9579,0.9575,0.9578,100560000.0
2008-07-09 19:25:00,0.9579,0.9579,0.9575,0.9575,125700000.0
2008-07-09 19:30:00,0.9576,0.9576,0.9573,0.9574,50280000.0
2008-07-09 19:35:00,0.9575,0.9578,0.9574,0.9577,75420000.0
2008-07-09 19:40:00,0.9578,0.958,0.9578,0.958,50280000.0
2008-07-09 19:45:00,0.9581,0.9582,0.958,0.9582,100560000.0
2008-07-09 19:50:00,0.9583,0.9586,0.9581,0.9585,125700000.0
2008-07-09 19:55:00,0.9586,0.9587,0.9585,0.9587,100560000.0
2008-07-09 20:00:00,0.9586,0.959,0.9583,0.9583,125700000.0
2008-07-09 20:05:00,0.9584,0.9588,0.9584,0.9586,125700000.0
2008-07-09 20:10:00,0.9585,0.9586,0.9583,0.9585,75420000.0
2008-07-09 20:15:00,0.9584,0.9584,0.958,0.9581,100560000.0
2008-07-09 20:20:00,0.958,0.9582,0.958,0.9582,50280000.0
2008-07-09 20:25:00,0.9583,0.9586,0.9582,0.9586,100560000.0
2008-07-09 20:30:00,0.9587,0.9587,0.9583,0.9584,125700000.0
2008-07-09 20:35:00,0.9585,0.9585,0.958,0.9583,100560000.0
2008-07-09 20:40:00,0.9582,0.9583,0.9582,0.9582,75420000.0
2008-07-09 20:45:00,0.9581,0.9583,0.9581,0.9582,75420000.0
2008-07-09 20:50:00,0.9585,0.9585,0.9578,0.9581,100560000.0
2008-07-09 20:55:00,0.958,0.9585,0.9577,0.958,125700000.0
2008-07-09 21:00:00,0.9579,0.9579,0.9574,0.9575,75420000.0
2008-07-09 21:05:00,0.9574,0.9576,0.9567,0.9567,100560000.0
2008-07-09 21:10:00,0.9566,0.9569,0.9565,0.9566,125700000.0
2008-07-09 21:15:00,0.9565,0.9567,0.956,0.9566,100560000.0
2008-07-09 21:20:00,0.9565,0.9566,0.9561,0.9563,75420000.0
2008-07-09 21:25:00,0.9564,0.9564,0.9557,0.9558,125700000.0
2008-07-09 21:30:00,0.9557,0.9558,0.9554,0.9556,125700000.0
2008-07-09 21:35:00,0.9557,0.9558,0.9555,0.9557,100560000.0
2008-07-09 21:40:00,0.9558,0.9558,0.9556,0.9558,75420000.0
2008-07-09 21:45:00,0.9557,0.9559,0.9556,0.9556,100560000.0
2008-07-09 21:50:00,0.9555,0.9557,0.9553,0.9555,125700000.0
2008-07-09 21:55:00,0.9554,0.9556,0.9554,0.9555,125700000.0
2008-07-09 22:00:00,0.9554,0.9557,0.9554,0.9555,125700000.0
2008-07-09 22:05:00,0.9556,0.9556,0.9555,0.9555,75420000.0
2008-07-09 22:10:00,0.9556,0.9559,0.9555,0.9559,125700000.0
2008-07-09 22:15:00,0.956,0.9564,0.9559,0.9563,100560000.0
2008-07-09 22:20:00,0.9564,0.9567,0.9561,0.9561,100560000.0
2008-07-09 22:25:00,0.956,0.9561,0.9559,0.956,75420000.0
2008-07-09 22:30:00,0.9559,0.956,0.9557,0.9558,100560000.0
2008-07-09 22:35:00,0.9557,0.9571,0.9557,0.9564,100560000.0
2008-07-09 22:40:00,0.9563,0.9563,0.9561,0.9563,125700000.0
2008-07-09 22:45:00,0.9561,0.9563,0.9561,0.9563,100560000.0
2008-07-09 22:50:00,0.9564,0.9568,0.9563,0.9565,125700000.0
2008-07-09 22:55:00,0.9566,0.9571,0.9565,0.9568,125700000.0
2008-07-09 23:00:00,0.9569,0.9572,0.9567,0.9569,100560000.0
2008-07-09 23:05:00,0.9568,0.9569,0.9563,0.9564,100560000.0
2008-07-09 23:10:00,0.9565,0.9567,0.9565,0.9565,50280000.0
2008-07-09 23:15:00,0.9564,0.9565,0.9556,0.9558,125700000.0
2008-07-09 23:20:00,0.9559,0.9561,0.9558,0.956,75420000.0
2008-07-09 23:25:00,0.9558,0.9559,0.9554,0.9558,100560000.0
2008-07-09 23:30:00,0.956,0.9562,0.9556,0.9559,100560000.0
2008-07-09 23:35:00,0.9558,0.9558,0.9557,0.9558,75420000.0
2008-07-09 23:40:00,0.9556,0.9558,0.9555,0.9556,75420000.0
2008-07-09 23:45:00,0.9557,0.9557,0.9555,0.9555,125700000.0
2008-07-09 23:50:00,0.9554,0.9556,0.9554,0.9554,100560000.0
2008-07-09 23:55:00,0.9555,0.9555,0.9552,0.9554,75420000.0
2008-07-10 00:00:00,0.9555,0.9558,0.9555,0.9558,75420000.0
2008-07-10 00:05:00,0.9557,0.9558,0.9555,0.9555,100560000.0
2008-07-10 00:10:00,0.9557,0.9558,0.9555,0.9557,50280000.0
2008-07-10 00:15:00,0.9558,0.9558,0.9556,0.9556,50280000.0
2008-07-10 00:20:00,0.9555,0.9555,0.9552,0.9553,75420000.0
2008-07-10 00:25:00,0.9552,0.9553,0.9552,0.9553,50280000.0
2008-07-10 00:30:00,0.9552,0.9558,0.9552,0.9558,125700000.0
2008-07-10 00:35:00,0.9557,0.9558,0.9557,0.9558,50280000.0
2008-07-10 00:40:00,0.9557,0.9557,0.9556,0.9556,75420000.0
2008-07-10 00:45:00,0.9557,0.9559,0.9555,0.9555,75420000.0
2008-07-10 00:50:00,0.9554,0.9556,0.9553,0.9556,50280000.0
2008-07-10 00:55:00,0.9554,0.9556,0.955,0.9551,125700000.0
2008-07-10 01:00:00,0.955,0.9551,0.9546,0.9551,100560000.0
2008-07-10 01:05:00,0.955,0.9551,0.955,0.9551,100560000.0
2008-07-10 01:10:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-10 01:15:00,0.9549,0.9553,0.9548,0.9552,100560000.0
2008-07-10 01:20:00,0.9553,0.9553,0.9552,0.9552,50280000.0
2008-07-10 01:25:00,0.9553,0.9554,0.9552,0.9553,100560000.0
2008-07-10 01:30:00,0.9554,0.9556,0.9553,0.9556,75420000.0
2008-07-10 01:35:00,0.9555,0.9557,0.9555,0.9556,50280000.0
2008-07-10 01:40:00,0.9555,0.9555,0.9552,0.9553,50280000.0
2008-07-10 01:45:00,0.9554,0.9555,0.9554,0.9554,50280000.0
2008-07-10 01:50:00,0.9555,0.9557,0.9555,0.9556,75420000.0
2008-07-10 01:55:00,0.9557,0.956,0.9554,0.956,125700000.0
2008-07-10 02:00:00,0.9559,0.9561,0.9555,0.9556,75420000.0
2008-07-10 02:05:00,0.9557,0.9558,0.9556,0.9558,100560000.0
2008-07-10 02:10:00,0.9559,0.9559,0.9558,0.9559,75420000.0
2008-07-10 02:15:00,0.9558,0.956,0.9557,0.9558,125700000.0
2008-07-10 02:20:00,0.9557,0.9559,0.9557,0.9558,50280000.0
2008-07-10 02:25:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-07-10 02:30:00,0.9556,0.9558,0.9556,0.9557,50280000.0
2008-07-10 02:35:00,0.9558,0.9559,0.9557,0.9557,125700000.0
2008-07-10 02:40:00,0.9558,0.9558,0.9547,0.955,100560000.0
2008-07-10 02:45:00,0.9551,0.9552,0.9549,0.9549,125700000.0
2008-07-10 02:50:00,0.9548,0.955,0.9547,0.955,75420000.0
2008-07-10 02:55:00,0.9549,0.9552,0.9548,0.9552,125700000.0
2008-07-10 03:00:00,0.9551,0.9551,0.9547,0.9547,125700000.0
2008-07-10 03:05:00,0.9548,0.9551,0.9547,0.9551,125700000.0
2008-07-10 03:10:00,0.9553,0.9555,0.9547,0.9548,125700000.0
2008-07-10 03:15:00,0.9547,0.9549,0.9545,0.9545,125700000.0
2008-07-10 03:20:00,0.9544,0.9548,0.9544,0.9548,125700000.0
2008-07-10 03:25:00,0.9547,0.9556,0.9547,0.9554,125700000.0
2008-07-10 03:30:00,0.9603,0.9618,0.9598,0.9601,125700000.0
2008-07-10 03:35:00,0.9602,0.9603,0.9593,0.9598,125700000.0
2008-07-10 03:40:00,0.9599,0.9601,0.9597,0.96,125700000.0
2008-07-10 03:45:00,0.9599,0.9601,0.9593,0.9594,125700000.0
2008-07-10 03:50:00,0.9595,0.9596,0.9593,0.9594,125700000.0
2008-07-10 03:55:00,0.9595,0.9596,0.9591,0.9596,125700000.0
2008-07-10 04:00:00,0.9595,0.9597,0.9594,0.9595,125700000.0
2008-07-10 04:05:00,0.9596,0.9596,0.9593,0.9596,100560000.0
2008-07-10 04:10:00,0.9597,0.9597,0.9594,0.9594,125700000.0
2008-07-10 04:15:00,0.9595,0.9595,0.9587,0.9589,125700000.0
2008-07-10 04:20:00,0.959,0.9591,0.9589,0.9591,100560000.0
2008-07-10 04:25:00,0.9592,0.9593,0.9591,0.9591,50280000.0
2008-07-10 04:30:00,0.959,0.959,0.9585,0.9586,125700000.0
2008-07-10 04:35:00,0.9587,0.9587,0.9584,0.9587,125700000.0
2008-07-10 04:40:00,0.9586,0.9588,0.9586,0.9588,50280000.0
2008-07-10 04:45:00,0.9587,0.9589,0.9587,0.9589,100560000.0
2008-07-10 04:50:00,0.9588,0.9589,0.9588,0.9588,100560000.0
2008-07-10 04:55:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-10 05:00:00,0.9589,0.9592,0.9588,0.9591,125700000.0
2008-07-10 05:05:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-07-10 05:10:00,0.9591,0.9593,0.9591,0.9591,75420000.0
2008-07-10 05:15:00,0.9592,0.9593,0.959,0.959,100560000.0
2008-07-10 05:20:00,0.9591,0.9591,0.9587,0.959,100560000.0
2008-07-10 05:25:00,0.9589,0.9591,0.9589,0.959,125700000.0
2008-07-10 05:30:00,0.9588,0.9589,0.9587,0.9587,125700000.0
2008-07-10 05:35:00,0.9588,0.9592,0.9588,0.9592,100560000.0
2008-07-10 05:40:00,0.9591,0.9594,0.959,0.9592,100560000.0
2008-07-10 05:45:00,0.9593,0.9595,0.9592,0.9594,125700000.0
2008-07-10 05:50:00,0.9595,0.9596,0.9594,0.9596,50280000.0
2008-07-10 05:55:00,0.9595,0.9597,0.9595,0.9596,100560000.0
2008-07-10 06:00:00,0.9595,0.9598,0.9595,0.9598,75420000.0
2008-07-10 06:05:00,0.9599,0.96,0.9598,0.9599,125700000.0
2008-07-10 06:10:00,0.9598,0.9598,0.9594,0.9597,125700000.0
2008-07-10 06:15:00,0.9598,0.9598,0.9596,0.9597,100560000.0
2008-07-10 06:20:00,0.9596,0.9596,0.9593,0.9595,100560000.0
2008-07-10 06:25:00,0.9594,0.9595,0.9592,0.9594,125700000.0
2008-07-10 06:30:00,0.9593,0.9596,0.9593,0.9595,100560000.0
2008-07-10 06:35:00,0.9596,0.9601,0.9595,0.96,100560000.0
2008-07-10 06:40:00,0.9599,0.9602,0.9598,0.9599,125700000.0
2008-07-10 06:45:00,0.9598,0.9601,0.9597,0.96,75420000.0
2008-07-10 06:50:00,0.9601,0.9601,0.96,0.96,50280000.0
2008-07-10 06:55:00,0.9599,0.9601,0.9599,0.9601,100560000.0
2008-07-10 07:00:00,0.96,0.9601,0.9599,0.96,125700000.0
2008-07-10 07:05:00,0.9601,0.9604,0.9598,0.9602,75420000.0
2008-07-10 07:10:00,0.9601,0.9603,0.96,0.9601,100560000.0
2008-07-10 07:15:00,0.9602,0.9603,0.9601,0.9602,75420000.0
2008-07-10 07:20:00,0.9601,0.9602,0.96,0.9602,100560000.0
2008-07-10 07:25:00,0.9601,0.9602,0.9596,0.9598,125700000.0
2008-07-10 07:30:00,0.9599,0.9602,0.9597,0.9601,100560000.0
2008-07-10 07:35:00,0.9602,0.9605,0.9601,0.9605,100560000.0
2008-07-10 07:40:00,0.9604,0.9607,0.9604,0.9606,125700000.0
2008-07-10 07:45:00,0.9605,0.9606,0.9605,0.9606,100560000.0
2008-07-10 07:50:00,0.9605,0.9606,0.9603,0.9604,100560000.0
2008-07-10 07:55:00,0.9605,0.9605,0.9601,0.9602,100560000.0
2008-07-10 08:00:00,0.9603,0.9605,0.9602,0.9604,125700000.0
2008-07-10 08:05:00,0.9605,0.9607,0.9602,0.9605,125700000.0
2008-07-10 08:10:00,0.9604,0.9604,0.9596,0.96,125700000.0
2008-07-10 08:15:00,0.9599,0.9604,0.9599,0.9604,125700000.0
2008-07-10 08:20:00,0.9605,0.9606,0.9603,0.9604,125700000.0
2008-07-10 08:25:00,0.9603,0.961,0.9603,0.9608,125700000.0
2008-07-10 08:30:00,0.9607,0.9614,0.9604,0.961,125700000.0
2008-07-10 08:35:00,0.9609,0.9613,0.9603,0.9605,125700000.0
2008-07-10 08:40:00,0.9604,0.9604,0.9595,0.9596,125700000.0
2008-07-10 08:45:00,0.9595,0.9597,0.9591,0.9592,125700000.0
2008-07-10 08:50:00,0.9591,0.9597,0.9591,0.9594,125700000.0
2008-07-10 08:55:00,0.9595,0.9598,0.9593,0.9595,125700000.0
2008-07-10 09:00:00,0.9594,0.9595,0.959,0.959,100560000.0
2008-07-10 09:05:00,0.9591,0.9593,0.959,0.9592,125700000.0
2008-07-10 09:10:00,0.9593,0.9594,0.9583,0.9586,125700000.0
2008-07-10 09:15:00,0.9585,0.9586,0.9582,0.9583,125700000.0
2008-07-10 09:20:00,0.9584,0.9591,0.9582,0.9589,125700000.0
2008-07-10 09:25:00,0.9588,0.9589,0.9578,0.9579,125700000.0
2008-07-10 09:30:00,0.9578,0.9584,0.9578,0.9582,125700000.0
2008-07-10 09:35:00,0.9583,0.9586,0.9583,0.9585,125700000.0
2008-07-10 09:40:00,0.9586,0.9587,0.958,0.9584,100560000.0
2008-07-10 09:45:00,0.9585,0.9588,0.9583,0.9588,125700000.0
2008-07-10 09:50:00,0.9589,0.9594,0.9589,0.9593,125700000.0
2008-07-10 09:55:00,0.9594,0.9595,0.9591,0.9592,125700000.0
2008-07-10 10:00:00,0.9593,0.9593,0.9591,0.9593,100560000.0
2008-07-10 10:05:00,0.9592,0.9593,0.959,0.959,75420000.0
2008-07-10 10:10:00,0.9589,0.9597,0.9589,0.9597,125700000.0
2008-07-10 10:15:00,0.9598,0.9598,0.9593,0.9596,100560000.0
2008-07-10 10:20:00,0.9595,0.9596,0.9591,0.9591,125700000.0
2008-07-10 10:25:00,0.959,0.9591,0.9585,0.9585,125700000.0
2008-07-10 10:30:00,0.9586,0.9591,0.9586,0.9589,125700000.0
2008-07-10 10:35:00,0.959,0.959,0.9586,0.9589,125700000.0
2008-07-10 10:40:00,0.959,0.9592,0.9587,0.9588,125700000.0
2008-07-10 10:45:00,0.9589,0.959,0.9587,0.9588,50280000.0
2008-07-10 10:50:00,0.9589,0.9591,0.9587,0.9588,100560000.0
2008-07-10 10:55:00,0.9587,0.9587,0.9585,0.9585,125700000.0
2008-07-10 11:00:00,0.9584,0.9588,0.9583,0.9586,125700000.0
2008-07-10 11:05:00,0.9587,0.9587,0.9585,0.9586,125700000.0
2008-07-10 11:10:00,0.9587,0.9592,0.9587,0.959,125700000.0
2008-07-10 11:15:00,0.9591,0.9592,0.9588,0.9588,100560000.0
2008-07-10 11:20:00,0.9589,0.9592,0.9588,0.959,100560000.0
2008-07-10 11:25:00,0.9589,0.959,0.9588,0.9589,100560000.0
2008-07-10 11:30:00,0.9588,0.9588,0.9584,0.9585,125700000.0
2008-07-10 11:35:00,0.9584,0.9587,0.9584,0.9585,100560000.0
2008-07-10 11:40:00,0.9586,0.9587,0.9585,0.9586,75420000.0
2008-07-10 11:45:00,0.9585,0.9587,0.9584,0.9585,100560000.0
2008-07-10 11:50:00,0.9586,0.9588,0.9584,0.9585,125700000.0
2008-07-10 11:55:00,0.9586,0.959,0.9585,0.9589,125700000.0
2008-07-10 12:00:00,0.959,0.959,0.9588,0.9589,125700000.0
2008-07-10 12:05:00,0.9588,0.9588,0.9587,0.9588,100560000.0
2008-07-10 12:10:00,0.9589,0.9589,0.9586,0.9586,75420000.0
2008-07-10 12:15:00,0.9587,0.9589,0.9587,0.9589,100560000.0
2008-07-10 12:20:00,0.9588,0.9589,0.9587,0.9589,100560000.0
2008-07-10 12:25:00,0.959,0.9591,0.9587,0.9588,125700000.0
2008-07-10 12:30:00,0.9587,0.9589,0.9587,0.9587,50280000.0
2008-07-10 12:35:00,0.9588,0.9594,0.9587,0.9594,125700000.0
2008-07-10 12:40:00,0.9593,0.9595,0.9591,0.9594,125700000.0
2008-07-10 12:45:00,0.9595,0.9595,0.9594,0.9595,75420000.0
2008-07-10 12:50:00,0.9596,0.96,0.9595,0.96,125700000.0
2008-07-10 12:55:00,0.9599,0.9604,0.9599,0.9603,125700000.0
2008-07-10 13:00:00,0.9604,0.9604,0.96,0.96,125700000.0
2008-07-10 13:05:00,0.9601,0.9603,0.9599,0.9599,125700000.0
2008-07-10 13:10:00,0.96,0.9604,0.96,0.9603,75420000.0
2008-07-10 13:15:00,0.9602,0.9612,0.9601,0.9612,125700000.0
2008-07-10 13:20:00,0.9614,0.9616,0.9611,0.9611,75420000.0
2008-07-10 13:25:00,0.9612,0.9612,0.9608,0.9608,125700000.0
2008-07-10 13:30:00,0.9609,0.9609,0.9603,0.9604,100560000.0
2008-07-10 13:35:00,0.9605,0.9605,0.96,0.9602,125700000.0
2008-07-10 13:40:00,0.9603,0.9603,0.9599,0.96,125700000.0
2008-07-10 13:45:00,0.9599,0.9601,0.9594,0.9599,125700000.0
2008-07-10 13:50:00,0.9598,0.9604,0.9596,0.9602,125700000.0
2008-07-10 13:55:00,0.9601,0.9602,0.9592,0.9597,125700000.0
2008-07-10 14:00:00,0.9598,0.9598,0.9596,0.9598,125700000.0
2008-07-10 14:05:00,0.9597,0.9603,0.9597,0.9601,125700000.0
2008-07-10 14:10:00,0.9602,0.9604,0.9601,0.9603,125700000.0
2008-07-10 14:15:00,0.9602,0.9604,0.9597,0.9602,125700000.0
2008-07-10 14:20:00,0.9601,0.9601,0.9597,0.96,125700000.0
2008-07-10 14:25:00,0.9601,0.9602,0.9598,0.96,125700000.0
2008-07-10 14:30:00,0.9599,0.9603,0.9595,0.9602,125700000.0
2008-07-10 14:35:00,0.9603,0.9606,0.9603,0.9604,100560000.0
2008-07-10 14:40:00,0.9603,0.9603,0.9601,0.9601,125700000.0
2008-07-10 14:45:00,0.9602,0.9604,0.9596,0.9602,125700000.0
2008-07-10 14:50:00,0.9603,0.9604,0.96,0.9601,75420000.0
2008-07-10 14:55:00,0.96,0.9605,0.96,0.9605,125700000.0
2008-07-10 15:00:00,0.9606,0.9609,0.96,0.9607,125700000.0
2008-07-10 15:05:00,0.9606,0.9611,0.9605,0.9606,125700000.0
2008-07-10 15:10:00,0.9605,0.9607,0.9603,0.9605,100560000.0
2008-07-10 15:15:00,0.9606,0.9607,0.9603,0.9603,125700000.0
2008-07-10 15:20:00,0.9604,0.9604,0.9602,0.9603,125700000.0
2008-07-10 15:25:00,0.9604,0.9605,0.9603,0.9604,75420000.0
2008-07-10 15:30:00,0.9605,0.9609,0.9605,0.9606,75420000.0
2008-07-10 15:35:00,0.9605,0.9607,0.9599,0.9604,100560000.0
2008-07-10 15:40:00,0.9603,0.9606,0.96,0.9604,125700000.0
2008-07-10 15:45:00,0.9603,0.9605,0.9601,0.9602,125700000.0
2008-07-10 15:50:00,0.9603,0.9603,0.9597,0.9597,100560000.0
2008-07-10 15:55:00,0.9598,0.9601,0.9596,0.96,125700000.0
2008-07-10 16:00:00,0.9599,0.9604,0.9595,0.9604,125700000.0
2008-07-10 16:05:00,0.9605,0.9611,0.9603,0.961,125700000.0
2008-07-10 16:10:00,0.9611,0.9615,0.9607,0.9614,125700000.0
2008-07-10 16:15:00,0.9615,0.963,0.9611,0.9628,125700000.0
2008-07-10 16:20:00,0.9627,0.9639,0.9627,0.9636,125700000.0
2008-07-10 16:25:00,0.9637,0.9638,0.9624,0.9624,125700000.0
2008-07-10 16:30:00,0.9623,0.9628,0.9623,0.9624,125700000.0
2008-07-10 16:35:00,0.9625,0.9625,0.9617,0.9621,125700000.0
2008-07-10 16:40:00,0.962,0.9623,0.9615,0.9621,125700000.0
2008-07-10 16:45:00,0.9622,0.9629,0.9621,0.9629,125700000.0
2008-07-10 16:50:00,0.9628,0.963,0.9623,0.9626,125700000.0
2008-07-10 16:55:00,0.9625,0.9633,0.9623,0.9628,125700000.0
2008-07-10 17:00:00,0.9629,0.9629,0.9616,0.9616,125700000.0
2008-07-10 17:05:00,0.9617,0.9619,0.9612,0.9614,125700000.0
2008-07-10 17:10:00,0.9615,0.9623,0.9614,0.9623,125700000.0
2008-07-10 17:15:00,0.9624,0.9624,0.9618,0.9623,125700000.0
2008-07-10 17:20:00,0.9622,0.9625,0.9621,0.9622,125700000.0
2008-07-10 17:25:00,0.9621,0.9623,0.9621,0.9622,100560000.0
2008-07-10 17:30:00,0.9623,0.9625,0.9621,0.9621,125700000.0
2008-07-10 17:35:00,0.962,0.9621,0.9619,0.962,100560000.0
2008-07-10 17:40:00,0.9619,0.9624,0.9619,0.9623,125700000.0
2008-07-10 17:45:00,0.9624,0.9624,0.9619,0.962,100560000.0
2008-07-10 17:50:00,0.9621,0.9621,0.9618,0.962,125700000.0
2008-07-10 17:55:00,0.9619,0.9621,0.9618,0.962,125700000.0
2008-07-10 18:00:00,0.9621,0.9621,0.962,0.962,100560000.0
2008-07-10 18:05:00,0.9621,0.9622,0.9617,0.962,125700000.0
2008-07-10 18:10:00,0.9619,0.9621,0.9619,0.9621,100560000.0
2008-07-10 18:15:00,0.962,0.9623,0.9619,0.962,100560000.0
2008-07-10 18:20:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-10 18:25:00,0.962,0.9621,0.9618,0.962,75420000.0
2008-07-10 18:30:00,0.9619,0.9619,0.9618,0.9619,50280000.0
2008-07-10 18:35:00,0.9617,0.9618,0.9613,0.9614,75420000.0
2008-07-10 18:40:00,0.9615,0.9617,0.9615,0.9615,125700000.0
2008-07-10 18:45:00,0.9614,0.9614,0.9607,0.9611,125700000.0
2008-07-10 18:50:00,0.961,0.9615,0.961,0.9613,100560000.0
2008-07-10 18:55:00,0.9614,0.9615,0.9613,0.9615,75420000.0
2008-07-10 19:00:00,0.9616,0.9616,0.9613,0.9614,75420000.0
2008-07-10 19:05:00,0.9613,0.9613,0.9607,0.9608,125700000.0
2008-07-10 19:10:00,0.9609,0.961,0.9609,0.961,125700000.0
2008-07-10 19:15:00,0.9609,0.9612,0.9609,0.961,75420000.0
2008-07-10 19:20:00,0.9609,0.9609,0.9606,0.9607,125700000.0
2008-07-10 19:25:00,0.9608,0.9611,0.9608,0.961,75420000.0
2008-07-10 19:30:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-10 19:35:00,0.9612,0.9612,0.961,0.9612,100560000.0
2008-07-10 19:40:00,0.9611,0.9614,0.9611,0.9614,100560000.0
2008-07-10 19:45:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-07-10 19:50:00,0.9612,0.9615,0.9612,0.9614,100560000.0
2008-07-10 19:55:00,0.9615,0.9617,0.9614,0.9617,75420000.0
2008-07-10 20:00:00,0.9616,0.9616,0.9609,0.961,75420000.0
2008-07-10 20:05:00,0.9609,0.961,0.9607,0.961,100560000.0
2008-07-10 20:10:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-07-10 20:15:00,0.9607,0.9613,0.9607,0.9612,100560000.0
2008-07-10 20:20:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-10 20:25:00,0.9613,0.962,0.9613,0.9618,125700000.0
2008-07-10 20:30:00,0.9617,0.9617,0.9612,0.9614,125700000.0
2008-07-10 20:35:00,0.9613,0.9614,0.9611,0.9612,125700000.0
2008-07-10 20:40:00,0.9611,0.9614,0.9608,0.9609,75420000.0
2008-07-10 20:45:00,0.961,0.9616,0.9609,0.9612,100560000.0
2008-07-10 20:50:00,0.9611,0.9619,0.961,0.9619,125700000.0
2008-07-10 20:55:00,0.962,0.9621,0.9617,0.9618,100560000.0
2008-07-10 21:00:00,0.9619,0.962,0.9617,0.9618,75420000.0
2008-07-10 21:05:00,0.9617,0.9618,0.9615,0.9618,100560000.0
2008-07-10 21:10:00,0.9619,0.9622,0.9618,0.962,100560000.0
2008-07-10 21:15:00,0.9621,0.9621,0.9618,0.962,125700000.0
2008-07-10 21:20:00,0.9621,0.9621,0.962,0.9621,100560000.0
2008-07-10 21:25:00,0.962,0.9624,0.962,0.9624,50280000.0
2008-07-10 21:30:00,0.9623,0.9623,0.962,0.9621,100560000.0
2008-07-10 21:35:00,0.962,0.962,0.9619,0.962,100560000.0
2008-07-10 21:40:00,0.9619,0.962,0.9616,0.9616,75420000.0
2008-07-10 21:45:00,0.9617,0.962,0.9617,0.9619,125700000.0
2008-07-10 21:50:00,0.962,0.962,0.9616,0.9616,75420000.0
2008-07-10 21:55:00,0.9617,0.9619,0.9616,0.9619,75420000.0
2008-07-10 22:00:00,0.9618,0.9618,0.9615,0.9617,100560000.0
2008-07-10 22:05:00,0.9616,0.9621,0.9616,0.962,50280000.0
2008-07-10 22:10:00,0.9622,0.9622,0.9619,0.9619,50280000.0
2008-07-10 22:15:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-10 22:20:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-10 22:25:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-10 22:30:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-10 22:35:00,0.9622,0.9624,0.9621,0.9623,125700000.0
2008-07-10 22:40:00,0.9624,0.9625,0.9622,0.9625,100560000.0
2008-07-10 22:45:00,0.9624,0.9625,0.9622,0.9624,100560000.0
2008-07-10 22:50:00,0.9623,0.9624,0.9622,0.9622,50280000.0
2008-07-10 22:55:00,0.9623,0.9624,0.9617,0.9619,125700000.0
2008-07-10 23:00:00,0.9618,0.9619,0.9615,0.9619,100560000.0
2008-07-10 23:05:00,0.9618,0.9624,0.9617,0.962,75420000.0
2008-07-10 23:10:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-10 23:15:00,0.962,0.9623,0.9619,0.9619,125700000.0
2008-07-10 23:20:00,0.962,0.9624,0.9616,0.9616,125700000.0
2008-07-10 23:25:00,0.9617,0.9619,0.9616,0.9616,100560000.0
2008-07-10 23:30:00,0.9617,0.9618,0.9611,0.9615,125700000.0
2008-07-10 23:35:00,0.9614,0.9617,0.9613,0.9613,100560000.0
2008-07-10 23:40:00,0.961,0.9614,0.961,0.9613,75420000.0
2008-07-10 23:45:00,0.9614,0.9615,0.9614,0.9614,50280000.0
2008-07-10 23:50:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-10 23:55:00,0.9613,0.9615,0.9612,0.9613,100560000.0
2008-07-11 00:00:00,0.9615,0.9616,0.9614,0.9616,75420000.0
2008-07-11 00:05:00,0.9615,0.9619,0.9614,0.9619,75420000.0
2008-07-11 00:10:00,0.962,0.9622,0.9619,0.9619,100560000.0
2008-07-11 00:15:00,0.9618,0.9621,0.9617,0.9619,75420000.0
2008-07-11 00:20:00,0.9618,0.9619,0.9614,0.9616,100560000.0
2008-07-11 00:25:00,0.9615,0.9615,0.9613,0.9615,50280000.0
2008-07-11 00:30:00,0.9614,0.9616,0.9614,0.9616,50280000.0
2008-07-11 00:35:00,0.9617,0.9617,0.9615,0.9616,50280000.0
2008-07-11 00:40:00,0.9617,0.9617,0.9615,0.9616,125700000.0
2008-07-11 00:45:00,0.9615,0.9617,0.9615,0.9616,100560000.0
2008-07-11 00:55:00,0.9617,0.9617,0.9611,0.9611,125700000.0
2008-07-11 01:00:00,0.9612,0.9613,0.9609,0.9611,100560000.0
2008-07-11 01:05:00,0.9612,0.9612,0.9611,0.9612,50280000.0
2008-07-11 01:10:00,0.9611,0.9616,0.9611,0.9613,100560000.0
2008-07-11 01:15:00,0.9614,0.9617,0.9614,0.9617,100560000.0
2008-07-11 01:20:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-11 01:25:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-11 01:30:00,0.9615,0.9618,0.9615,0.9617,75420000.0
2008-07-11 01:35:00,0.9618,0.9618,0.9615,0.9616,100560000.0
2008-07-11 01:40:00,0.9615,0.9616,0.9613,0.9615,100560000.0
2008-07-11 01:45:00,0.9616,0.9617,0.9616,0.9616,75420000.0
2008-07-11 01:50:00,0.9617,0.9617,0.9616,0.9616,50280000.0
2008-07-11 02:00:00,0.9617,0.9619,0.9616,0.9616,75420000.0
2008-07-11 02:05:00,0.9617,0.9618,0.9617,0.9618,75420000.0
2008-07-11 02:10:00,0.9617,0.9618,0.9616,0.9616,75420000.0
2008-07-11 02:15:00,0.9617,0.9618,0.9616,0.9617,125700000.0
2008-07-11 02:20:00,0.9618,0.9618,0.9617,0.9617,50280000.0
2008-07-11 02:25:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-11 02:30:00,0.9618,0.9618,0.9617,0.9618,75420000.0
2008-07-11 02:35:00,0.9617,0.9618,0.9617,0.9617,125700000.0
2008-07-11 02:40:00,0.9616,0.9617,0.9616,0.9617,50280000.0
2008-07-11 02:45:00,0.9616,0.9616,0.9615,0.9616,50280000.0
2008-07-11 02:50:00,0.9617,0.9618,0.9616,0.9616,50280000.0
2008-07-11 02:55:00,0.9617,0.9617,0.9612,0.9613,100560000.0
2008-07-11 03:00:00,0.9614,0.9614,0.9613,0.9613,125700000.0
2008-07-11 03:05:00,0.9614,0.9616,0.9614,0.9614,75420000.0
2008-07-11 03:10:00,0.9613,0.9615,0.961,0.961,125700000.0
2008-07-11 03:15:00,0.9609,0.9611,0.9604,0.9611,100560000.0
2008-07-11 03:20:00,0.9612,0.9614,0.9611,0.9611,100560000.0
2008-07-11 03:25:00,0.961,0.961,0.9606,0.9606,125700000.0
2008-07-11 03:30:00,0.9607,0.9607,0.9603,0.9605,125700000.0
2008-07-11 03:35:00,0.9604,0.9607,0.9604,0.9606,100560000.0
2008-07-11 03:40:00,0.9605,0.9606,0.9601,0.9603,125700000.0
2008-07-11 03:50:00,0.9604,0.9604,0.9602,0.9603,75420000.0
2008-07-11 03:55:00,0.9604,0.9604,0.9603,0.9603,50280000.0
2008-07-11 04:00:00,0.9604,0.9605,0.9603,0.9603,50280000.0
2008-07-11 04:10:00,0.9602,0.9605,0.9602,0.9603,100560000.0
2008-07-11 04:15:00,0.9602,0.9603,0.9601,0.9602,75420000.0
2008-07-11 04:20:00,0.9601,0.9602,0.9599,0.96,75420000.0
2008-07-11 04:25:00,0.9599,0.96,0.9598,0.96,100560000.0
2008-07-11 04:30:00,0.9601,0.9605,0.9601,0.9605,75420000.0
2008-07-11 04:35:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-11 04:40:00,0.9605,0.9607,0.9605,0.9606,100560000.0
2008-07-11 04:45:00,0.9605,0.9606,0.9605,0.9606,50280000.0
2008-07-11 04:50:00,0.9605,0.9605,0.9604,0.9604,50280000.0
2008-07-11 04:55:00,0.9603,0.9606,0.9603,0.9605,100560000.0
2008-07-11 05:00:00,0.9604,0.9605,0.9604,0.9605,50280000.0
2008-07-11 05:05:00,0.9606,0.9609,0.9606,0.9609,100560000.0
2008-07-11 05:10:00,0.9608,0.9608,0.9605,0.9605,75420000.0
2008-07-11 05:15:00,0.9606,0.9608,0.9606,0.9607,125700000.0
2008-07-11 05:20:00,0.9606,0.9607,0.9606,0.9606,75420000.0
2008-07-11 05:30:00,0.9605,0.9607,0.9604,0.9607,100560000.0
2008-07-11 05:35:00,0.9606,0.9607,0.9606,0.9607,75420000.0
2008-07-11 05:40:00,0.9606,0.9609,0.9606,0.9607,100560000.0
2008-07-11 05:45:00,0.9606,0.9608,0.9606,0.9608,50280000.0
2008-07-11 05:50:00,0.9607,0.9609,0.9607,0.9607,100560000.0
2008-07-11 06:00:00,0.9606,0.9607,0.9605,0.9606,75420000.0
2008-07-11 06:05:00,0.9605,0.9608,0.9605,0.9608,100560000.0
2008-07-11 06:10:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-11 06:15:00,0.9608,0.9608,0.96,0.9606,100560000.0
2008-07-11 06:20:00,0.9605,0.9606,0.9602,0.9603,100560000.0
2008-07-11 06:25:00,0.9604,0.9605,0.9601,0.9601,75420000.0
2008-07-11 06:30:00,0.96,0.9602,0.9598,0.9602,125700000.0
2008-07-11 06:35:00,0.9601,0.9603,0.9601,0.9602,100560000.0
2008-07-11 06:40:00,0.9603,0.9603,0.9601,0.9601,50280000.0
2008-07-11 06:45:00,0.9602,0.9602,0.96,0.9601,100560000.0
2008-07-11 06:50:00,0.96,0.9602,0.96,0.9601,100560000.0
2008-07-11 06:55:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-11 07:00:00,0.9603,0.9603,0.9602,0.9602,50280000.0
2008-07-11 07:05:00,0.9603,0.9603,0.9601,0.9602,100560000.0
2008-07-11 07:10:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-11 07:20:00,0.9602,0.9604,0.9602,0.9604,100560000.0
2008-07-11 07:25:00,0.9603,0.9605,0.9602,0.9605,75420000.0
2008-07-11 07:30:00,0.9604,0.9604,0.9602,0.9602,75420000.0
2008-07-11 07:35:00,0.9603,0.9604,0.9603,0.9604,50280000.0
2008-07-11 07:40:00,0.9603,0.9605,0.9603,0.9605,50280000.0
2008-07-11 07:45:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-11 07:50:00,0.9604,0.9605,0.9604,0.9604,50280000.0
2008-07-11 07:55:00,0.9603,0.9603,0.96,0.96,50280000.0
2008-07-11 08:00:00,0.9601,0.9603,0.9599,0.9602,125700000.0
2008-07-11 08:05:00,0.9601,0.9605,0.9601,0.9603,125700000.0
2008-07-11 08:10:00,0.9602,0.9603,0.96,0.9601,100560000.0
2008-07-11 08:15:00,0.96,0.96,0.9598,0.96,75420000.0
2008-07-11 08:20:00,0.9599,0.9604,0.9599,0.9604,100560000.0
2008-07-11 08:25:00,0.9603,0.9607,0.9603,0.9604,125700000.0
2008-07-11 08:30:00,0.9603,0.9604,0.9599,0.96,75420000.0
2008-07-11 08:35:00,0.9599,0.9604,0.9597,0.9602,125700000.0
2008-07-11 08:40:00,0.9601,0.9605,0.9601,0.9602,125700000.0
2008-07-11 08:45:00,0.9603,0.9603,0.9597,0.9602,125700000.0
2008-07-11 08:50:00,0.9603,0.9606,0.9603,0.9605,125700000.0
2008-07-11 08:55:00,0.9606,0.9606,0.9604,0.9606,75420000.0
2008-07-11 09:00:00,0.9605,0.9606,0.9603,0.9606,100560000.0
2008-07-11 09:05:00,0.9605,0.9611,0.9605,0.9609,125700000.0
2008-07-11 09:10:00,0.9608,0.9611,0.9605,0.9609,125700000.0
2008-07-11 09:15:00,0.9608,0.9612,0.9608,0.9611,125700000.0
2008-07-11 09:20:00,0.9612,0.9612,0.9609,0.9612,100560000.0
2008-07-11 09:25:00,0.9613,0.9618,0.9613,0.9618,75420000.0
2008-07-11 09:30:00,0.9617,0.962,0.9612,0.9615,125700000.0
2008-07-11 09:35:00,0.9616,0.9622,0.9616,0.9622,125700000.0
2008-07-11 09:40:00,0.9623,0.9623,0.9618,0.962,125700000.0
2008-07-11 09:45:00,0.9619,0.962,0.9616,0.9616,100560000.0
2008-07-11 09:50:00,0.9615,0.9615,0.9613,0.9614,125700000.0
2008-07-11 09:55:00,0.9613,0.9613,0.961,0.9611,125700000.0
2008-07-11 10:00:00,0.961,0.9615,0.961,0.9614,125700000.0
2008-07-11 10:05:00,0.9615,0.9616,0.9614,0.9615,100560000.0
2008-07-11 10:10:00,0.9614,0.9615,0.9614,0.9614,125700000.0
2008-07-11 10:15:00,0.9615,0.9618,0.9614,0.9617,50280000.0
2008-07-11 10:20:00,0.9616,0.9617,0.9615,0.9616,75420000.0
2008-07-11 10:25:00,0.9615,0.9617,0.9615,0.9616,100560000.0
2008-07-11 10:30:00,0.9615,0.9618,0.9614,0.9618,125700000.0
2008-07-11 10:35:00,0.9619,0.962,0.9616,0.9617,125700000.0
2008-07-11 10:40:00,0.9618,0.9623,0.9615,0.9616,125700000.0
2008-07-11 10:45:00,0.9617,0.9619,0.9617,0.9618,125700000.0
2008-07-11 10:50:00,0.9617,0.9618,0.9617,0.9618,100560000.0
2008-07-11 10:55:00,0.9617,0.9618,0.9617,0.9617,75420000.0
2008-07-11 11:00:00,0.9618,0.9618,0.9617,0.9618,125700000.0
2008-07-11 11:05:00,0.9617,0.962,0.9617,0.9619,125700000.0
2008-07-11 11:10:00,0.962,0.9623,0.9618,0.962,125700000.0
2008-07-11 11:15:00,0.9621,0.9621,0.9618,0.962,125700000.0
2008-07-11 11:20:00,0.9619,0.9623,0.9619,0.9622,50280000.0
2008-07-11 11:25:00,0.9625,0.9626,0.9623,0.9625,125700000.0
2008-07-11 11:30:00,0.9626,0.9628,0.9624,0.9625,125700000.0
2008-07-11 11:35:00,0.9624,0.9627,0.9621,0.9621,125700000.0
2008-07-11 11:40:00,0.962,0.9622,0.9619,0.9621,125700000.0
2008-07-11 11:45:00,0.9622,0.9623,0.962,0.962,125700000.0
2008-07-11 11:50:00,0.9621,0.9622,0.9618,0.9619,125700000.0
2008-07-11 11:55:00,0.9618,0.9626,0.9618,0.9626,125700000.0
2008-07-11 12:00:00,0.9627,0.963,0.9623,0.9629,125700000.0
2008-07-11 12:05:00,0.9628,0.9632,0.9628,0.9631,125700000.0
2008-07-11 12:10:00,0.963,0.9633,0.9627,0.963,125700000.0
2008-07-11 12:15:00,0.9631,0.9633,0.9629,0.9631,125700000.0
2008-07-11 12:20:00,0.9632,0.9633,0.9629,0.9631,125700000.0
2008-07-11 12:25:00,0.9632,0.9633,0.9628,0.9633,125700000.0
2008-07-11 12:30:00,0.9632,0.9632,0.9623,0.9624,100560000.0
2008-07-11 12:35:00,0.9625,0.9629,0.9625,0.9628,125700000.0
2008-07-11 12:40:00,0.9629,0.9632,0.9627,0.9631,125700000.0
2008-07-11 12:45:00,0.9632,0.9633,0.9622,0.9625,125700000.0
2008-07-11 12:50:00,0.9626,0.9629,0.9625,0.9627,125700000.0
2008-07-11 12:55:00,0.9628,0.9628,0.9625,0.9625,75420000.0
2008-07-11 13:00:00,0.9624,0.9625,0.962,0.9621,125700000.0
2008-07-11 13:05:00,0.962,0.9623,0.9619,0.9623,125700000.0
2008-07-11 13:10:00,0.9622,0.9623,0.9616,0.9617,125700000.0
2008-07-11 13:15:00,0.9618,0.9627,0.9618,0.9627,125700000.0
2008-07-11 13:20:00,0.9626,0.9628,0.9625,0.9626,125700000.0
2008-07-11 13:25:00,0.9625,0.9626,0.9619,0.9622,125700000.0
2008-07-11 13:30:00,0.9621,0.9628,0.9621,0.9626,125700000.0
2008-07-11 13:35:00,0.9625,0.963,0.9624,0.9624,100560000.0
2008-07-11 13:40:00,0.9623,0.9634,0.9623,0.9633,125700000.0
2008-07-11 13:45:00,0.9632,0.9634,0.963,0.9633,125700000.0
2008-07-11 13:50:00,0.9632,0.9635,0.9631,0.9635,125700000.0
2008-07-11 13:55:00,0.9636,0.9645,0.9635,0.9642,125700000.0
2008-07-11 14:00:00,0.9643,0.9644,0.9636,0.9637,125700000.0
2008-07-11 14:05:00,0.9636,0.9643,0.9635,0.9637,125700000.0
2008-07-11 14:10:00,0.9636,0.964,0.9634,0.9638,125700000.0
2008-07-11 14:15:00,0.9639,0.9643,0.9639,0.9641,125700000.0
2008-07-11 14:20:00,0.9642,0.9663,0.9642,0.9661,125700000.0
2008-07-11 14:25:00,0.966,0.9677,0.9658,0.9669,125700000.0
2008-07-11 14:30:00,0.9668,0.967,0.9654,0.9655,125700000.0
2008-07-11 14:35:00,0.9654,0.9666,0.9654,0.9665,125700000.0
2008-07-11 14:40:00,0.9667,0.9667,0.9661,0.9661,125700000.0
2008-07-11 14:45:00,0.9662,0.9662,0.9657,0.9657,125700000.0
2008-07-11 14:50:00,0.9658,0.9663,0.9657,0.9662,100560000.0
2008-07-11 14:55:00,0.9663,0.9667,0.9661,0.9661,125700000.0
2008-07-11 15:00:00,0.9662,0.9671,0.9661,0.9664,125700000.0
2008-07-11 15:05:00,0.9663,0.967,0.9663,0.9667,125700000.0
2008-07-11 15:10:00,0.9668,0.9671,0.9659,0.9663,125700000.0
2008-07-11 15:15:00,0.9662,0.9663,0.9655,0.9655,125700000.0
2008-07-11 15:20:00,0.9656,0.9666,0.9653,0.9664,125700000.0
2008-07-11 15:25:00,0.9663,0.9687,0.9662,0.9687,125700000.0
2008-07-11 15:30:00,0.9686,0.9697,0.9685,0.9693,125700000.0
2008-07-11 15:35:00,0.9692,0.9708,0.9692,0.9702,125700000.0
2008-07-11 15:40:00,0.9701,0.9707,0.9696,0.9697,125700000.0
2008-07-11 15:45:00,0.9696,0.9697,0.9681,0.9683,125700000.0
2008-07-11 15:50:00,0.9682,0.9692,0.9681,0.9692,125700000.0
2008-07-11 15:55:00,0.9691,0.9692,0.9683,0.9689,125700000.0
2008-07-11 16:00:00,0.9691,0.9695,0.9684,0.9685,125700000.0
2008-07-11 16:05:00,0.9687,0.9692,0.9683,0.9689,125700000.0
2008-07-11 16:10:00,0.969,0.9706,0.9689,0.9697,125700000.0
2008-07-11 16:15:00,0.9696,0.9699,0.9691,0.9693,125700000.0
2008-07-11 16:20:00,0.9692,0.9698,0.969,0.9693,125700000.0
2008-07-11 16:25:00,0.9691,0.9716,0.969,0.9713,125700000.0
2008-07-11 16:30:00,0.9714,0.9715,0.9702,0.9705,125700000.0
2008-07-11 16:35:00,0.9704,0.9706,0.97,0.9701,125700000.0
2008-07-11 16:40:00,0.9702,0.9702,0.9697,0.9698,100560000.0
2008-07-11 16:45:00,0.9699,0.9706,0.9698,0.9699,125700000.0
2008-07-11 16:50:00,0.9697,0.9698,0.9688,0.9695,125700000.0
2008-07-11 16:55:00,0.9696,0.9696,0.9679,0.9681,125700000.0
2008-07-11 17:00:00,0.968,0.9688,0.968,0.9688,125700000.0
2008-07-11 17:05:00,0.9687,0.969,0.968,0.969,125700000.0
2008-07-11 17:10:00,0.9689,0.9689,0.9682,0.9682,100560000.0
2008-07-11 17:15:00,0.9681,0.9691,0.9681,0.9691,125700000.0
2008-07-11 17:20:00,0.9692,0.9692,0.9689,0.969,125700000.0
2008-07-11 17:25:00,0.9689,0.969,0.9683,0.9686,125700000.0
2008-07-11 17:30:00,0.9685,0.9686,0.9678,0.968,125700000.0
2008-07-11 17:35:00,0.9679,0.968,0.9673,0.9677,125700000.0
2008-07-11 17:40:00,0.9678,0.9678,0.9675,0.9675,125700000.0
2008-07-11 17:45:00,0.9674,0.9677,0.9673,0.9674,100560000.0
2008-07-11 17:50:00,0.9673,0.9677,0.9673,0.9675,100560000.0
2008-07-11 17:55:00,0.9676,0.9677,0.9672,0.9672,125700000.0
2008-07-11 18:00:00,0.9673,0.9673,0.9668,0.9668,125700000.0
2008-07-11 18:05:00,0.9667,0.9669,0.9666,0.9667,125700000.0
2008-07-11 18:10:00,0.9668,0.9671,0.9667,0.9668,75420000.0
2008-07-11 18:15:00,0.9669,0.9669,0.9663,0.9666,125700000.0
2008-07-11 18:20:00,0.9667,0.9671,0.9664,0.9671,125700000.0
2008-07-11 18:25:00,0.9672,0.9672,0.9667,0.9668,125700000.0
2008-07-11 18:30:00,0.9667,0.9667,0.9665,0.9666,75420000.0
2008-07-11 18:35:00,0.9667,0.9667,0.9666,0.9667,25140000.0
2008-07-11 18:40:00,0.9666,0.9667,0.9665,0.9665,75420000.0
2008-07-11 18:45:00,0.9666,0.9667,0.9664,0.9664,75420000.0
2008-07-11 18:50:00,0.9665,0.9665,0.9661,0.9662,75420000.0
2008-07-11 18:55:00,0.9661,0.9665,0.9661,0.9665,125700000.0
2008-07-11 19:00:00,0.9667,0.9669,0.9665,0.9667,75420000.0
2008-07-11 19:05:00,0.9668,0.9668,0.9665,0.9665,75420000.0
2008-07-11 19:10:00,0.9666,0.9667,0.9665,0.9666,100560000.0
2008-07-11 19:15:00,0.9665,0.9666,0.9662,0.9664,125700000.0
2008-07-11 19:20:00,0.9663,0.9665,0.9659,0.966,125700000.0
2008-07-11 19:25:00,0.9659,0.966,0.9657,0.9657,100560000.0
2008-07-11 19:30:00,0.9656,0.9658,0.9656,0.9657,75420000.0
2008-07-11 19:35:00,0.9658,0.9658,0.9656,0.9657,100560000.0
2008-07-11 19:40:00,0.9656,0.9657,0.9654,0.9654,100560000.0
2008-07-11 19:45:00,0.9653,0.9656,0.9653,0.9656,75420000.0
2008-07-11 19:50:00,0.9657,0.9658,0.9656,0.9657,75420000.0
2008-07-11 19:55:00,0.9656,0.9657,0.9656,0.9657,50280000.0
2008-07-11 20:00:00,0.9658,0.9658,0.9656,0.9657,100560000.0
2008-07-11 20:05:00,0.9656,0.9658,0.9656,0.9657,75420000.0
2008-07-11 20:10:00,0.9656,0.9656,0.9656,0.9656,25140000.0
2008-07-11 20:15:00,0.9655,0.9655,0.9649,0.9649,75420000.0
2008-07-11 20:20:00,0.9648,0.9657,0.9648,0.9657,125700000.0
2008-07-11 20:25:00,0.9656,0.9657,0.9655,0.9655,100560000.0
2008-07-11 20:30:00,0.9656,0.9656,0.9654,0.9654,50280000.0
2008-07-11 20:40:00,0.9653,0.9654,0.9653,0.9654,25140000.0
2008-07-11 20:45:00,0.9653,0.9653,0.9645,0.9648,100560000.0
2008-07-11 20:50:00,0.9647,0.9651,0.9644,0.9649,125700000.0
2008-07-11 20:55:00,0.965,0.9652,0.9645,0.9645,125700000.0
2008-07-11 21:00:00,0.9646,0.9657,0.9644,0.9656,125700000.0
2008-07-11 21:05:00,0.9657,0.9664,0.9655,0.9664,100560000.0
2008-07-11 21:10:00,0.9663,0.9664,0.966,0.9663,125700000.0
2008-07-11 21:15:00,0.9662,0.9662,0.966,0.966,50280000.0
2008-07-11 21:20:00,0.9661,0.9662,0.9661,0.9662,75420000.0
2008-07-11 21:25:00,0.9663,0.9666,0.9662,0.9663,75420000.0
2008-07-11 21:30:00,0.9662,0.9665,0.9661,0.9664,100560000.0
2008-07-11 21:35:00,0.9665,0.9665,0.9661,0.9661,100560000.0
2008-07-11 21:40:00,0.966,0.9662,0.966,0.9661,100560000.0
2008-07-11 21:45:00,0.9662,0.9662,0.9656,0.9656,75420000.0
2008-07-11 21:50:00,0.9657,0.9661,0.9654,0.966,125700000.0
2008-07-11 21:55:00,0.9657,0.9662,0.9656,0.9656,125700000.0
2008-07-11 22:00:00,0.9657,0.966,0.9654,0.9656,100560000.0
2008-07-11 22:05:00,0.9657,0.9657,0.9656,0.9656,25140000.0
2008-07-11 22:10:00,0.9655,0.9656,0.9653,0.9656,50280000.0
2008-07-11 22:15:00,0.9657,0.9659,0.9653,0.9657,125700000.0
2008-07-11 22:20:00,0.9655,0.9663,0.9654,0.9663,125700000.0
2008-07-11 22:25:00,0.9662,0.9664,0.9661,0.9663,100560000.0
2008-07-11 22:30:00,0.9664,0.9665,0.9661,0.9663,100560000.0
2008-07-11 22:35:00,0.9664,0.9665,0.9654,0.9663,75420000.0
2008-07-11 22:40:00,0.9662,0.9664,0.9661,0.9663,125700000.0
2008-07-11 22:45:00,0.9662,0.9664,0.9662,0.9663,100560000.0
2008-07-11 22:50:00,0.9664,0.9665,0.9663,0.9665,50280000.0
2008-07-11 22:55:00,0.9664,0.9665,0.9662,0.9662,75420000.0
2008-07-14 00:00:00,0.9702,0.9702,0.9684,0.9694,125700000.0
2008-07-14 00:05:00,0.9695,0.9696,0.9689,0.9689,125700000.0
2008-07-14 00:10:00,0.9688,0.9691,0.9684,0.9684,125700000.0
2008-07-14 00:15:00,0.9683,0.9684,0.9681,0.9681,75420000.0
2008-07-14 00:20:00,0.9682,0.9685,0.9682,0.9683,100560000.0
2008-07-14 00:25:00,0.9682,0.9684,0.9671,0.9671,125700000.0
2008-07-14 00:30:00,0.9672,0.9678,0.967,0.967,125700000.0
2008-07-14 00:35:00,0.9671,0.9675,0.9671,0.9673,100560000.0
2008-07-14 00:40:00,0.9674,0.9675,0.9671,0.9673,125700000.0
2008-07-14 00:45:00,0.9674,0.9676,0.967,0.9675,125700000.0
2008-07-14 00:50:00,0.9676,0.9677,0.9675,0.9676,75420000.0
2008-07-14 00:55:00,0.9675,0.9678,0.9673,0.9678,75420000.0
2008-07-14 01:00:00,0.9679,0.9679,0.9676,0.9678,125700000.0
2008-07-14 01:05:00,0.9679,0.968,0.9677,0.9678,100560000.0
2008-07-14 01:10:00,0.9677,0.9685,0.9677,0.9683,125700000.0
2008-07-14 01:15:00,0.9684,0.9685,0.9683,0.9685,100560000.0
2008-07-14 01:20:00,0.9684,0.9684,0.968,0.9684,125700000.0
2008-07-14 01:25:00,0.9683,0.9684,0.9683,0.9684,100560000.0
2008-07-14 01:30:00,0.9685,0.9685,0.9683,0.9683,50280000.0
2008-07-14 01:35:00,0.9682,0.9682,0.9681,0.9681,50280000.0
2008-07-14 01:40:00,0.968,0.9682,0.9678,0.9681,100560000.0
2008-07-14 01:45:00,0.968,0.968,0.9679,0.968,50280000.0
2008-07-14 01:50:00,0.9682,0.9682,0.9678,0.9678,125700000.0
2008-07-14 01:55:00,0.9677,0.9677,0.9673,0.9675,125700000.0
2008-07-14 02:00:00,0.9674,0.9675,0.9668,0.967,125700000.0
2008-07-14 02:05:00,0.9671,0.9673,0.967,0.9672,125700000.0
2008-07-14 02:10:00,0.9673,0.9675,0.9672,0.9672,100560000.0
2008-07-14 02:15:00,0.9671,0.9672,0.9666,0.9667,125700000.0
2008-07-14 02:20:00,0.9666,0.9669,0.9665,0.9668,125700000.0
2008-07-14 02:25:00,0.9669,0.9671,0.9668,0.9671,100560000.0
2008-07-14 02:30:00,0.9672,0.9673,0.9671,0.9672,100560000.0
2008-07-14 02:35:00,0.9673,0.9673,0.9671,0.9672,100560000.0
2008-07-14 02:40:00,0.9673,0.9676,0.9673,0.9675,125700000.0
2008-07-14 02:45:00,0.9674,0.9676,0.967,0.967,125700000.0
2008-07-14 02:50:00,0.9671,0.9671,0.9668,0.9668,50280000.0
2008-07-14 02:55:00,0.9669,0.967,0.9668,0.967,100560000.0
2008-07-14 03:00:00,0.9669,0.9671,0.9669,0.9669,125700000.0
2008-07-14 03:05:00,0.967,0.967,0.9666,0.9667,100560000.0
2008-07-14 03:10:00,0.9668,0.9668,0.9664,0.9665,100560000.0
2008-07-14 03:15:00,0.9664,0.9667,0.9663,0.9667,75420000.0
2008-07-14 03:20:00,0.9666,0.9667,0.9666,0.9666,75420000.0
2008-07-14 03:25:00,0.9665,0.9666,0.9663,0.9664,75420000.0
2008-07-14 03:30:00,0.9665,0.9669,0.9664,0.9668,75420000.0
2008-07-14 03:35:00,0.9669,0.9672,0.9669,0.9671,125700000.0
2008-07-14 03:40:00,0.967,0.9671,0.9668,0.9669,125700000.0
2008-07-14 03:45:00,0.9668,0.9669,0.9668,0.9669,25140000.0
2008-07-14 03:50:00,0.9668,0.9668,0.9667,0.9667,50280000.0
2008-07-14 03:55:00,0.9666,0.9666,0.9666,0.9666,25140000.0
2008-07-14 04:00:00,0.9667,0.9669,0.9666,0.9669,100560000.0
2008-07-14 04:10:00,0.967,0.9671,0.967,0.967,50280000.0
2008-07-14 04:15:00,0.9671,0.9676,0.9671,0.9674,75420000.0
2008-07-14 04:20:00,0.9675,0.9678,0.9675,0.9676,100560000.0
2008-07-14 04:25:00,0.9677,0.9679,0.9677,0.9679,75420000.0
2008-07-14 04:30:00,0.9678,0.968,0.9678,0.968,75420000.0
2008-07-14 04:35:00,0.9679,0.9681,0.9679,0.9681,50280000.0
2008-07-14 04:40:00,0.9682,0.9684,0.9681,0.9683,75420000.0
2008-07-14 04:45:00,0.9682,0.9683,0.9682,0.9683,100560000.0
2008-07-14 04:50:00,0.9684,0.9684,0.9681,0.9682,100560000.0
2008-07-14 04:55:00,0.9683,0.9683,0.9682,0.9683,50280000.0
2008-07-14 05:00:00,0.9684,0.9684,0.9683,0.9684,50280000.0
2008-07-14 05:05:00,0.9683,0.9683,0.9678,0.9679,125700000.0
2008-07-14 05:10:00,0.968,0.9682,0.9679,0.968,100560000.0
2008-07-14 05:15:00,0.9681,0.9686,0.968,0.9685,100560000.0
2008-07-14 05:20:00,0.9684,0.9684,0.968,0.9681,125700000.0
2008-07-14 05:25:00,0.9682,0.9685,0.9681,0.9683,125700000.0
2008-07-14 05:30:00,0.9684,0.9687,0.9683,0.9686,125700000.0
2008-07-14 05:35:00,0.9687,0.9687,0.9686,0.9686,50280000.0
2008-07-14 05:40:00,0.9685,0.9686,0.9685,0.9686,25140000.0
2008-07-14 05:45:00,0.9685,0.9686,0.9684,0.9684,100560000.0
2008-07-14 05:50:00,0.9683,0.9684,0.9683,0.9684,75420000.0
2008-07-14 05:55:00,0.9683,0.9684,0.9683,0.9684,50280000.0
2008-07-14 06:00:00,0.9683,0.9687,0.9683,0.9687,75420000.0
2008-07-14 06:05:00,0.9686,0.9686,0.9684,0.9685,50280000.0
2008-07-14 06:10:00,0.9686,0.9687,0.9685,0.9685,100560000.0
2008-07-14 06:15:00,0.9686,0.9687,0.9684,0.9684,125700000.0
2008-07-14 06:20:00,0.9683,0.9685,0.9683,0.9685,125700000.0
2008-07-14 06:25:00,0.9684,0.9685,0.9682,0.9683,100560000.0
2008-07-14 06:30:00,0.9684,0.9684,0.9682,0.9682,100560000.0
2008-07-14 06:35:00,0.9683,0.9683,0.968,0.968,75420000.0
2008-07-14 06:40:00,0.9681,0.9683,0.968,0.9682,50280000.0
2008-07-14 06:45:00,0.9683,0.9683,0.9681,0.9681,75420000.0
2008-07-14 06:50:00,0.968,0.9681,0.9679,0.9681,100560000.0
2008-07-14 06:55:00,0.968,0.9681,0.968,0.968,50280000.0
2008-07-14 07:00:00,0.9681,0.9682,0.968,0.9682,75420000.0
2008-07-14 07:10:00,0.9683,0.9684,0.9682,0.9684,100560000.0
2008-07-14 07:15:00,0.9683,0.9683,0.968,0.9681,125700000.0
2008-07-14 07:20:00,0.968,0.9682,0.968,0.9681,100560000.0
2008-07-14 07:25:00,0.9682,0.9682,0.9679,0.968,100560000.0
2008-07-14 07:30:00,0.9679,0.9679,0.9676,0.9677,100560000.0
2008-07-14 07:35:00,0.9676,0.9677,0.9674,0.9677,125700000.0
2008-07-14 07:40:00,0.9676,0.9682,0.9676,0.968,125700000.0
2008-07-14 07:45:00,0.9679,0.9684,0.9678,0.9684,125700000.0
2008-07-14 07:50:00,0.9683,0.9685,0.9682,0.9683,125700000.0
2008-07-14 07:55:00,0.9682,0.9683,0.9677,0.9681,125700000.0
2008-07-14 08:00:00,0.9682,0.9683,0.9679,0.9681,100560000.0
2008-07-14 08:05:00,0.9682,0.9685,0.9682,0.9685,100560000.0
2008-07-14 08:10:00,0.9684,0.9685,0.9682,0.9684,125700000.0
2008-07-14 08:15:00,0.9685,0.9689,0.9684,0.9686,125700000.0
2008-07-14 08:20:00,0.9685,0.9687,0.9684,0.9685,100560000.0
2008-07-14 08:25:00,0.9686,0.9686,0.9685,0.9685,50280000.0
2008-07-14 08:30:00,0.9686,0.9688,0.9685,0.9688,100560000.0
2008-07-14 08:35:00,0.9689,0.9692,0.9682,0.9682,125700000.0
2008-07-14 08:40:00,0.9683,0.9687,0.9681,0.9685,100560000.0
2008-07-14 08:45:00,0.9686,0.9687,0.9683,0.9685,125700000.0
2008-07-14 08:50:00,0.9684,0.9685,0.9683,0.9684,125700000.0
2008-07-14 08:55:00,0.9685,0.9686,0.9676,0.9676,125700000.0
2008-07-14 09:00:00,0.9677,0.9685,0.9676,0.968,125700000.0
2008-07-14 09:05:00,0.9679,0.9681,0.9674,0.9678,125700000.0
2008-07-14 09:10:00,0.9679,0.9682,0.9676,0.9676,75420000.0
2008-07-14 09:15:00,0.9675,0.9676,0.9672,0.9673,125700000.0
2008-07-14 09:20:00,0.9672,0.9675,0.967,0.9675,100560000.0
2008-07-14 09:25:00,0.9676,0.9679,0.9675,0.9678,100560000.0
2008-07-14 09:30:00,0.9677,0.9677,0.9674,0.9676,125700000.0
2008-07-14 09:35:00,0.9677,0.9677,0.9675,0.9676,100560000.0
2008-07-14 09:40:00,0.9675,0.9677,0.9675,0.9677,100560000.0
2008-07-14 09:45:00,0.9676,0.9682,0.9676,0.9679,125700000.0
2008-07-14 09:50:00,0.968,0.968,0.9675,0.9678,100560000.0
2008-07-14 09:55:00,0.9677,0.968,0.9674,0.9674,125700000.0
2008-07-14 10:00:00,0.9675,0.9676,0.9672,0.9674,125700000.0
2008-07-14 10:05:00,0.9675,0.9677,0.9672,0.9677,125700000.0
2008-07-14 10:10:00,0.9678,0.9679,0.9673,0.9674,125700000.0
2008-07-14 10:15:00,0.9673,0.9675,0.9669,0.9672,125700000.0
2008-07-14 10:20:00,0.9671,0.9672,0.9665,0.9667,125700000.0
2008-07-14 10:25:00,0.9668,0.9672,0.9668,0.967,100560000.0
2008-07-14 10:30:00,0.9671,0.9674,0.9669,0.9669,125700000.0
2008-07-14 10:35:00,0.967,0.967,0.9668,0.9668,75420000.0
2008-07-14 10:40:00,0.9669,0.9674,0.9668,0.9672,100560000.0
2008-07-14 10:45:00,0.9673,0.9676,0.9669,0.967,125700000.0
2008-07-14 10:50:00,0.9671,0.9674,0.967,0.9673,100560000.0
2008-07-14 10:55:00,0.9672,0.9675,0.9671,0.9671,100560000.0
2008-07-14 11:00:00,0.9672,0.9675,0.9668,0.9673,125700000.0
2008-07-14 11:05:00,0.9672,0.9679,0.9671,0.9676,125700000.0
2008-07-14 11:10:00,0.9677,0.9678,0.9676,0.9676,100560000.0
2008-07-14 11:15:00,0.9677,0.9678,0.9674,0.9678,125700000.0
2008-07-14 11:20:00,0.9679,0.9681,0.9677,0.9677,100560000.0
2008-07-14 11:25:00,0.9676,0.9681,0.9675,0.9679,125700000.0
2008-07-14 11:30:00,0.9678,0.9678,0.9677,0.9677,50280000.0
2008-07-14 11:35:00,0.9678,0.9679,0.9677,0.9678,50280000.0
2008-07-14 11:40:00,0.9679,0.9679,0.9676,0.9676,125700000.0
2008-07-14 11:45:00,0.9675,0.9676,0.9675,0.9676,100560000.0
2008-07-14 11:50:00,0.9677,0.968,0.9677,0.9678,100560000.0
2008-07-14 11:55:00,0.9677,0.9681,0.9676,0.968,125700000.0
2008-07-14 12:00:00,0.9681,0.9683,0.9679,0.968,50280000.0
2008-07-14 12:05:00,0.9679,0.968,0.9676,0.9677,125700000.0
2008-07-14 12:10:00,0.9676,0.9677,0.9675,0.9677,125700000.0
2008-07-14 12:15:00,0.9676,0.9678,0.9676,0.9677,125700000.0
2008-07-14 12:20:00,0.9676,0.9681,0.9673,0.9675,125700000.0
2008-07-14 12:25:00,0.9674,0.9684,0.9674,0.9684,100560000.0
2008-07-14 12:30:00,0.9685,0.9686,0.9683,0.9686,125700000.0
2008-07-14 12:35:00,0.9685,0.9687,0.9684,0.9684,100560000.0
2008-07-14 12:40:00,0.9683,0.9687,0.9683,0.9687,100560000.0
2008-07-14 12:45:00,0.9688,0.9691,0.9687,0.969,100560000.0
2008-07-14 12:50:00,0.9689,0.9689,0.9683,0.9683,125700000.0
2008-07-14 12:55:00,0.9682,0.9685,0.9681,0.9685,125700000.0
2008-07-14 13:00:00,0.9684,0.9686,0.9682,0.9683,100560000.0
2008-07-14 13:05:00,0.9682,0.9685,0.9679,0.968,125700000.0
2008-07-14 13:10:00,0.9681,0.9685,0.9681,0.9685,100560000.0
2008-07-14 13:15:00,0.9686,0.9688,0.9684,0.9687,125700000.0
2008-07-14 13:20:00,0.9686,0.969,0.9684,0.9684,125700000.0
2008-07-14 13:25:00,0.9685,0.9686,0.9684,0.9685,75420000.0
2008-07-14 13:30:00,0.9684,0.9687,0.9684,0.9684,125700000.0
2008-07-14 13:35:00,0.9685,0.9689,0.9683,0.9686,100560000.0
2008-07-14 13:40:00,0.9685,0.9691,0.9685,0.969,125700000.0
2008-07-14 13:45:00,0.9691,0.9694,0.969,0.9693,125700000.0
2008-07-14 13:50:00,0.9694,0.9695,0.9691,0.9691,75420000.0
2008-07-14 13:55:00,0.969,0.9691,0.9686,0.9689,125700000.0
2008-07-14 14:00:00,0.9688,0.9688,0.9683,0.9683,100560000.0
2008-07-14 14:05:00,0.9684,0.9685,0.9682,0.9683,100560000.0
2008-07-14 14:10:00,0.9682,0.9684,0.9679,0.968,75420000.0
2008-07-14 14:15:00,0.9679,0.9683,0.9678,0.9682,125700000.0
2008-07-14 14:20:00,0.9683,0.9684,0.968,0.9684,125700000.0
2008-07-14 14:25:00,0.9685,0.9692,0.9684,0.9691,100560000.0
2008-07-14 14:30:00,0.969,0.9696,0.969,0.9692,125700000.0
2008-07-14 14:35:00,0.9691,0.9695,0.969,0.9694,125700000.0
2008-07-14 14:40:00,0.9696,0.9697,0.9695,0.9696,125700000.0
2008-07-14 14:45:00,0.9697,0.9703,0.9696,0.9701,125700000.0
2008-07-14 14:50:00,0.97,0.9702,0.9699,0.9701,100560000.0
2008-07-14 14:55:00,0.9702,0.9711,0.9701,0.9707,125700000.0
2008-07-14 15:00:00,0.9706,0.9709,0.9704,0.9708,125700000.0
2008-07-14 15:05:00,0.9707,0.9708,0.9703,0.9707,125700000.0
2008-07-14 15:10:00,0.9708,0.9714,0.9708,0.9709,100560000.0
2008-07-14 15:15:00,0.971,0.9712,0.9709,0.9711,100560000.0
2008-07-14 15:20:00,0.971,0.9711,0.9704,0.9706,125700000.0
2008-07-14 15:25:00,0.9705,0.9707,0.9704,0.9705,100560000.0
2008-07-14 15:30:00,0.9704,0.9709,0.9704,0.9708,125700000.0
2008-07-14 15:35:00,0.9706,0.9706,0.9701,0.9704,100560000.0
2008-07-14 15:40:00,0.9705,0.9705,0.9697,0.9698,125700000.0
2008-07-14 15:45:00,0.9699,0.9703,0.9699,0.9703,125700000.0
2008-07-14 15:50:00,0.9702,0.9709,0.9702,0.9709,125700000.0
2008-07-14 15:55:00,0.9708,0.971,0.9704,0.9706,125700000.0
2008-07-14 16:00:00,0.9705,0.9711,0.9703,0.9711,125700000.0
2008-07-14 16:05:00,0.971,0.9712,0.9698,0.9705,125700000.0
2008-07-14 16:10:00,0.9704,0.9711,0.9703,0.9706,125700000.0
2008-07-14 16:15:00,0.9705,0.971,0.9705,0.9709,125700000.0
2008-07-14 16:20:00,0.9708,0.9712,0.9706,0.9707,125700000.0
2008-07-14 16:25:00,0.9708,0.9712,0.9707,0.9712,125700000.0
2008-07-14 16:30:00,0.9711,0.9718,0.9711,0.9715,125700000.0
2008-07-14 16:35:00,0.9716,0.9718,0.9714,0.9715,125700000.0
2008-07-14 16:40:00,0.9714,0.9716,0.9708,0.9709,125700000.0
2008-07-14 16:45:00,0.9708,0.9716,0.9708,0.9715,125700000.0
2008-07-14 16:50:00,0.9716,0.9719,0.9716,0.9718,100560000.0
2008-07-14 16:55:00,0.9717,0.972,0.9714,0.9716,125700000.0
2008-07-14 17:00:00,0.9715,0.9716,0.9708,0.9709,100560000.0
2008-07-14 17:05:00,0.971,0.9715,0.9709,0.9715,125700000.0
2008-07-14 17:10:00,0.9716,0.972,0.9715,0.972,125700000.0
2008-07-14 17:15:00,0.9719,0.9719,0.9715,0.9715,100560000.0
2008-07-14 17:20:00,0.9714,0.9715,0.9714,0.9714,100560000.0
2008-07-14 17:25:00,0.9715,0.9719,0.971,0.9717,125700000.0
2008-07-14 17:30:00,0.9715,0.9718,0.9715,0.9716,100560000.0
2008-07-14 17:35:00,0.9715,0.9715,0.9714,0.9715,75420000.0
2008-07-14 17:40:00,0.9714,0.9715,0.9711,0.9715,125700000.0
2008-07-14 17:45:00,0.9714,0.9715,0.9711,0.9712,125700000.0
2008-07-14 17:50:00,0.9711,0.9715,0.9711,0.9715,100560000.0
2008-07-14 17:55:00,0.9714,0.9721,0.9711,0.9719,125700000.0
2008-07-14 18:00:00,0.972,0.9728,0.9718,0.9728,125700000.0
2008-07-14 18:05:00,0.9727,0.9735,0.9726,0.973,125700000.0
2008-07-14 18:10:00,0.9729,0.9729,0.9725,0.9726,75420000.0
2008-07-14 18:15:00,0.9727,0.9729,0.9724,0.9725,125700000.0
2008-07-14 18:20:00,0.9726,0.9726,0.9723,0.9723,100560000.0
2008-07-14 18:25:00,0.9724,0.9728,0.9723,0.9728,100560000.0
2008-07-14 18:30:00,0.9727,0.9728,0.9725,0.9726,75420000.0
2008-07-14 18:35:00,0.9725,0.9727,0.9721,0.9722,100560000.0
2008-07-14 18:40:00,0.9721,0.9725,0.9721,0.9725,125700000.0
2008-07-14 18:45:00,0.9724,0.9725,0.9719,0.972,125700000.0
2008-07-14 18:50:00,0.9719,0.9719,0.9718,0.9719,50280000.0
2008-07-14 18:55:00,0.9718,0.972,0.9716,0.9719,100560000.0
2008-07-14 19:00:00,0.972,0.9725,0.972,0.9722,125700000.0
2008-07-14 19:05:00,0.9723,0.9729,0.9723,0.9727,50280000.0
2008-07-14 19:10:00,0.9726,0.9727,0.9725,0.9725,125700000.0
2008-07-14 19:15:00,0.9726,0.9726,0.9724,0.9724,50280000.0
2008-07-14 19:20:00,0.9725,0.9727,0.9723,0.9723,100560000.0
2008-07-14 19:25:00,0.9722,0.9723,0.9722,0.9722,75420000.0
2008-07-14 19:30:00,0.9721,0.9721,0.9718,0.972,100560000.0
2008-07-14 19:35:00,0.9719,0.972,0.9718,0.9718,25140000.0
2008-07-14 19:40:00,0.9719,0.9719,0.9716,0.9716,100560000.0
2008-07-14 19:45:00,0.9715,0.9716,0.9713,0.9715,125700000.0
2008-07-14 19:50:00,0.9717,0.9717,0.9715,0.9716,50280000.0
2008-07-14 19:55:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-14 20:00:00,0.9715,0.9716,0.9715,0.9716,100560000.0
2008-07-14 20:05:00,0.9715,0.9716,0.971,0.9711,125700000.0
2008-07-14 20:10:00,0.971,0.9714,0.971,0.9714,75420000.0
2008-07-14 20:15:00,0.9713,0.9717,0.9713,0.9716,125700000.0
2008-07-14 20:20:00,0.9717,0.9718,0.9716,0.9718,75420000.0
2008-07-14 20:25:00,0.9719,0.9725,0.9718,0.9722,100560000.0
2008-07-14 20:30:00,0.9723,0.9725,0.9723,0.9724,25140000.0
2008-07-14 20:35:00,0.9723,0.9724,0.9723,0.9723,50280000.0
2008-07-14 20:40:00,0.9722,0.9723,0.9719,0.9721,125700000.0
2008-07-14 20:45:00,0.972,0.9725,0.972,0.9722,75420000.0
2008-07-14 20:50:00,0.9721,0.9723,0.9721,0.9723,75420000.0
2008-07-14 20:55:00,0.9724,0.9724,0.9722,0.9723,75420000.0
2008-07-14 21:00:00,0.9722,0.9724,0.9722,0.9722,100560000.0
2008-07-14 21:05:00,0.9723,0.9725,0.972,0.972,125700000.0
2008-07-14 21:10:00,0.9721,0.9725,0.972,0.9725,125700000.0
2008-07-14 21:15:00,0.9724,0.9726,0.9724,0.9724,125700000.0
2008-07-14 21:20:00,0.9725,0.9725,0.972,0.9722,100560000.0
2008-07-14 21:25:00,0.9721,0.9722,0.9721,0.9722,50280000.0
2008-07-14 21:30:00,0.972,0.9721,0.9716,0.9716,100560000.0
2008-07-14 21:35:00,0.9717,0.9717,0.9712,0.9713,100560000.0
2008-07-14 21:40:00,0.9712,0.9717,0.9712,0.9714,75420000.0
2008-07-14 21:45:00,0.9713,0.9715,0.9711,0.9714,75420000.0
2008-07-14 21:50:00,0.9715,0.9716,0.9714,0.9716,75420000.0
2008-07-14 21:55:00,0.9717,0.9719,0.9716,0.9719,100560000.0
2008-07-14 22:00:00,0.9718,0.9721,0.9718,0.972,100560000.0
2008-07-14 22:05:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-14 22:10:00,0.9718,0.9719,0.9718,0.9718,25140000.0
2008-07-14 22:15:00,0.9717,0.972,0.9717,0.9719,75420000.0
2008-07-14 22:25:00,0.9718,0.9723,0.9718,0.972,100560000.0
2008-07-14 22:30:00,0.9719,0.9719,0.9716,0.9716,75420000.0
2008-07-14 22:35:00,0.9718,0.972,0.9715,0.9719,100560000.0
2008-07-14 22:40:00,0.972,0.972,0.9718,0.9718,75420000.0
2008-07-14 22:45:00,0.9719,0.9719,0.9718,0.9719,50280000.0
2008-07-14 22:50:00,0.9718,0.972,0.9718,0.9718,75420000.0
2008-07-14 22:55:00,0.9719,0.9719,0.9716,0.9717,100560000.0
2008-07-14 23:00:00,0.9716,0.9719,0.9716,0.9718,50280000.0
2008-07-14 23:05:00,0.9717,0.9718,0.9716,0.9718,100560000.0
2008-07-14 23:10:00,0.972,0.972,0.9718,0.972,75420000.0
2008-07-14 23:15:00,0.9718,0.9721,0.9718,0.972,100560000.0
2008-07-14 23:20:00,0.9721,0.9721,0.9718,0.9719,100560000.0
2008-07-14 23:25:00,0.9718,0.9719,0.9718,0.9719,50280000.0
2008-07-14 23:30:00,0.9718,0.9719,0.9718,0.9718,75420000.0
2008-07-14 23:40:00,0.9717,0.9717,0.9715,0.9716,25140000.0
2008-07-14 23:45:00,0.9715,0.9715,0.9714,0.9715,50280000.0
2008-07-14 23:50:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-15 00:00:00,0.9714,0.9715,0.9714,0.9715,50280000.0
2008-07-15 00:05:00,0.9714,0.9715,0.9714,0.9714,75420000.0
2008-07-15 00:10:00,0.9715,0.9715,0.9713,0.9713,50280000.0
2008-07-15 00:15:00,0.9714,0.9715,0.9713,0.9715,75420000.0
2008-07-15 00:20:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-15 00:25:00,0.9715,0.9716,0.9714,0.9716,50280000.0
2008-07-15 00:30:00,0.9715,0.9715,0.9714,0.9714,75420000.0
2008-07-15 00:35:00,0.9715,0.9717,0.9714,0.9717,100560000.0
2008-07-15 00:40:00,0.9716,0.9718,0.9715,0.9718,100560000.0
2008-07-15 00:45:00,0.9717,0.9719,0.9714,0.9714,125700000.0
2008-07-15 00:50:00,0.9715,0.9715,0.9712,0.9712,50280000.0
2008-07-15 00:55:00,0.9711,0.9712,0.9708,0.9709,100560000.0
2008-07-15 01:00:00,0.9708,0.9711,0.9708,0.971,100560000.0
2008-07-15 01:05:00,0.9711,0.9718,0.9711,0.9716,125700000.0
2008-07-15 01:10:00,0.9715,0.9717,0.9714,0.9714,125700000.0
2008-07-15 01:15:00,0.9713,0.9715,0.9713,0.9713,125700000.0
2008-07-15 01:20:00,0.9714,0.9715,0.9714,0.9715,50280000.0
2008-07-15 01:25:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-15 01:30:00,0.9715,0.9716,0.9715,0.9716,50280000.0
2008-07-15 01:35:00,0.9715,0.9716,0.9715,0.9716,50280000.0
2008-07-15 01:40:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-15 01:45:00,0.9717,0.9721,0.9717,0.9721,100560000.0
2008-07-15 01:50:00,0.972,0.9721,0.9718,0.9718,125700000.0
2008-07-15 01:55:00,0.9717,0.972,0.9717,0.9718,75420000.0
2008-07-15 02:00:00,0.9719,0.9719,0.9717,0.9718,75420000.0
2008-07-15 02:05:00,0.9719,0.9719,0.9717,0.9717,75420000.0
2008-07-15 02:10:00,0.9718,0.9719,0.9715,0.9719,125700000.0
2008-07-15 02:15:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-15 02:20:00,0.9719,0.9719,0.9718,0.9718,50280000.0
2008-07-15 02:25:00,0.9719,0.9719,0.9718,0.9719,75420000.0
2008-07-15 02:30:00,0.9718,0.9722,0.9718,0.972,125700000.0
2008-07-15 02:35:00,0.9721,0.9721,0.9719,0.972,100560000.0
2008-07-15 02:40:00,0.9719,0.9722,0.9719,0.9722,125700000.0
2008-07-15 02:45:00,0.9721,0.9724,0.972,0.9721,100560000.0
2008-07-15 02:50:00,0.972,0.9722,0.972,0.9721,75420000.0
2008-07-15 02:55:00,0.9722,0.9726,0.9721,0.9724,125700000.0
2008-07-15 03:00:00,0.9725,0.9725,0.9722,0.9724,125700000.0
2008-07-15 03:05:00,0.9723,0.9725,0.9723,0.9724,100560000.0
2008-07-15 03:10:00,0.9723,0.9725,0.9722,0.9724,100560000.0
2008-07-15 03:15:00,0.9725,0.9726,0.9724,0.9725,125700000.0
2008-07-15 03:20:00,0.9726,0.9726,0.9724,0.9725,100560000.0
2008-07-15 03:25:00,0.9724,0.9725,0.9722,0.9725,125700000.0
2008-07-15 03:30:00,0.9723,0.9727,0.9721,0.9727,100560000.0
2008-07-15 03:35:00,0.9728,0.9738,0.9727,0.9737,125700000.0
2008-07-15 03:40:00,0.9736,0.9736,0.973,0.9733,125700000.0
2008-07-15 03:45:00,0.9732,0.9733,0.9731,0.9731,100560000.0
2008-07-15 03:50:00,0.973,0.9737,0.9729,0.9737,125700000.0
2008-07-15 03:55:00,0.9736,0.9738,0.9735,0.9737,100560000.0
2008-07-15 04:00:00,0.9736,0.9737,0.9735,0.9736,75420000.0
2008-07-15 04:05:00,0.9737,0.9737,0.9735,0.9736,50280000.0
2008-07-15 04:10:00,0.9735,0.9735,0.9734,0.9734,75420000.0
2008-07-15 04:15:00,0.9735,0.9735,0.9731,0.9732,125700000.0
2008-07-15 04:20:00,0.9731,0.9733,0.9729,0.9729,100560000.0
2008-07-15 04:25:00,0.9728,0.9733,0.9728,0.9731,125700000.0
2008-07-15 04:30:00,0.973,0.9731,0.9728,0.973,50280000.0
2008-07-15 04:35:00,0.9729,0.9732,0.9729,0.9732,100560000.0
2008-07-15 04:40:00,0.9733,0.9734,0.9731,0.9732,100560000.0
2008-07-15 04:45:00,0.9731,0.9733,0.9731,0.9733,75420000.0
2008-07-15 04:50:00,0.9734,0.9738,0.9734,0.9736,75420000.0
2008-07-15 04:55:00,0.9735,0.9741,0.9735,0.974,125700000.0
2008-07-15 05:00:00,0.9741,0.9752,0.9739,0.9749,125700000.0
2008-07-15 05:05:00,0.975,0.9751,0.9746,0.9747,125700000.0
2008-07-15 05:10:00,0.9748,0.9756,0.9747,0.9754,100560000.0
2008-07-15 05:15:00,0.9755,0.9755,0.9749,0.9749,125700000.0
2008-07-15 05:20:00,0.9748,0.975,0.9746,0.9746,125700000.0
2008-07-15 05:25:00,0.9745,0.9747,0.9744,0.9745,125700000.0
2008-07-15 05:30:00,0.9746,0.9747,0.9745,0.9746,100560000.0
2008-07-15 05:35:00,0.9747,0.9747,0.9745,0.9746,100560000.0
2008-07-15 05:40:00,0.9747,0.9748,0.9746,0.9748,125700000.0
2008-07-15 05:45:00,0.9747,0.9751,0.9747,0.975,75420000.0
2008-07-15 05:50:00,0.9749,0.975,0.9746,0.975,75420000.0
2008-07-15 05:55:00,0.9749,0.9751,0.9749,0.9751,100560000.0
2008-07-15 06:00:00,0.975,0.9751,0.975,0.9751,75420000.0
2008-07-15 06:05:00,0.975,0.9751,0.9746,0.9747,100560000.0
2008-07-15 06:10:00,0.9746,0.9749,0.9746,0.9749,50280000.0
2008-07-15 06:15:00,0.9748,0.9749,0.9747,0.9748,50280000.0
2008-07-15 06:20:00,0.9747,0.9754,0.9747,0.9753,50280000.0
2008-07-15 06:25:00,0.9752,0.9752,0.975,0.975,75420000.0
2008-07-15 06:30:00,0.9751,0.9751,0.9749,0.975,75420000.0
2008-07-15 06:35:00,0.9751,0.9751,0.975,0.9751,50280000.0
2008-07-15 06:40:00,0.975,0.975,0.9748,0.9749,125700000.0
2008-07-15 06:45:00,0.9748,0.9749,0.9747,0.9747,125700000.0
2008-07-15 06:50:00,0.9746,0.9747,0.9745,0.9745,100560000.0
2008-07-15 06:55:00,0.9744,0.9745,0.9743,0.9743,75420000.0
2008-07-15 07:00:00,0.9742,0.9745,0.9741,0.9745,75420000.0
2008-07-15 07:05:00,0.9746,0.9746,0.9744,0.9745,100560000.0
2008-07-15 07:10:00,0.9744,0.9746,0.9743,0.9745,125700000.0
2008-07-15 07:15:00,0.9746,0.975,0.9745,0.9748,100560000.0
2008-07-15 07:20:00,0.9747,0.975,0.9746,0.9748,125700000.0
2008-07-15 07:25:00,0.9747,0.975,0.9747,0.975,50280000.0
2008-07-15 07:30:00,0.9751,0.9753,0.9746,0.9746,125700000.0
2008-07-15 07:35:00,0.9747,0.9747,0.9744,0.9746,100560000.0
2008-07-15 07:40:00,0.9747,0.9747,0.9746,0.9746,75420000.0
2008-07-15 07:45:00,0.9747,0.9748,0.9745,0.9747,125700000.0
2008-07-15 07:50:00,0.9748,0.9749,0.9747,0.9748,75420000.0
2008-07-15 07:55:00,0.9747,0.975,0.9747,0.975,125700000.0
2008-07-15 08:00:00,0.9751,0.9752,0.975,0.975,75420000.0
2008-07-15 08:05:00,0.9749,0.9752,0.9748,0.9752,100560000.0
2008-07-15 08:10:00,0.9751,0.9751,0.9747,0.9748,125700000.0
2008-07-15 08:15:00,0.9749,0.9754,0.9747,0.9754,100560000.0
2008-07-15 08:20:00,0.9753,0.9756,0.9752,0.9754,125700000.0
2008-07-15 08:25:00,0.9753,0.9765,0.9752,0.9763,125700000.0
2008-07-15 08:30:00,0.9764,0.9773,0.9761,0.977,125700000.0
2008-07-15 08:35:00,0.9769,0.9777,0.9768,0.9774,125700000.0
2008-07-15 08:40:00,0.9773,0.9773,0.977,0.9772,100560000.0
2008-07-15 08:45:00,0.9771,0.9772,0.977,0.9771,100560000.0
2008-07-15 08:50:00,0.9772,0.9782,0.9772,0.9776,125700000.0
2008-07-15 08:55:00,0.9775,0.9776,0.977,0.9775,125700000.0
2008-07-15 09:00:00,0.9776,0.9778,0.9773,0.9774,125700000.0
2008-07-15 09:05:00,0.9775,0.978,0.9775,0.9777,125700000.0
2008-07-15 09:10:00,0.9776,0.9777,0.9774,0.9776,125700000.0
2008-07-15 09:15:00,0.9777,0.978,0.9775,0.9777,125700000.0
2008-07-15 09:20:00,0.9778,0.9781,0.9774,0.978,125700000.0
2008-07-15 09:25:00,0.9779,0.9786,0.9779,0.9786,125700000.0
2008-07-15 09:30:00,0.9785,0.9788,0.9784,0.9785,125700000.0
2008-07-15 09:35:00,0.9784,0.9784,0.978,0.978,125700000.0
2008-07-15 09:40:00,0.9781,0.9787,0.978,0.9787,125700000.0
2008-07-15 09:45:00,0.9786,0.9788,0.9786,0.9788,125700000.0
2008-07-15 09:50:00,0.9791,0.9793,0.979,0.9793,125700000.0
2008-07-15 09:55:00,0.9794,0.9803,0.9793,0.9803,125700000.0
2008-07-15 10:00:00,0.9804,0.9811,0.9802,0.9807,125700000.0
2008-07-15 10:05:00,0.9806,0.9812,0.9804,0.9811,125700000.0
2008-07-15 10:10:00,0.981,0.9811,0.9808,0.9809,125700000.0
2008-07-15 10:15:00,0.981,0.9819,0.9808,0.9815,125700000.0
2008-07-15 10:20:00,0.9814,0.9825,0.9812,0.9822,125700000.0
2008-07-15 10:25:00,0.9823,0.9824,0.9815,0.9818,125700000.0
2008-07-15 10:30:00,0.9819,0.9826,0.9812,0.9816,125700000.0
2008-07-15 10:35:00,0.9815,0.9816,0.9807,0.9809,125700000.0
2008-07-15 10:40:00,0.9808,0.9813,0.9806,0.9807,125700000.0
2008-07-15 10:45:00,0.9806,0.9806,0.9798,0.9799,125700000.0
2008-07-15 10:50:00,0.9798,0.9804,0.9796,0.9799,125700000.0
2008-07-15 10:55:00,0.9798,0.9802,0.9796,0.98,125700000.0
2008-07-15 11:00:00,0.9801,0.9815,0.9794,0.9812,125700000.0
2008-07-15 11:05:00,0.9811,0.9811,0.9804,0.9806,125700000.0
2008-07-15 11:10:00,0.9807,0.981,0.9805,0.9809,100560000.0
2008-07-15 11:15:00,0.9808,0.9831,0.9807,0.9831,125700000.0
2008-07-15 11:20:00,0.9832,0.9833,0.9819,0.9822,125700000.0
2008-07-15 11:25:00,0.9823,0.9823,0.9816,0.982,125700000.0
2008-07-15 11:30:00,0.9819,0.9821,0.9815,0.9821,125700000.0
2008-07-15 11:35:00,0.982,0.982,0.9811,0.9814,125700000.0
2008-07-15 11:40:00,0.9815,0.9817,0.981,0.9814,125700000.0
2008-07-15 11:45:00,0.9813,0.9818,0.9808,0.9809,125700000.0
2008-07-15 11:50:00,0.981,0.9812,0.981,0.9811,125700000.0
2008-07-15 11:55:00,0.981,0.9815,0.9809,0.9811,125700000.0
2008-07-15 12:00:00,0.981,0.9814,0.9808,0.9812,125700000.0
2008-07-15 12:05:00,0.9811,0.9815,0.9811,0.9814,125700000.0
2008-07-15 12:10:00,0.9813,0.982,0.9813,0.9818,125700000.0
2008-07-15 12:15:00,0.9817,0.982,0.9815,0.982,125700000.0
2008-07-15 12:20:00,0.9819,0.9819,0.9814,0.9814,100560000.0
2008-07-15 12:25:00,0.9815,0.9815,0.9811,0.9814,125700000.0
2008-07-15 12:30:00,0.9813,0.9822,0.9813,0.9818,100560000.0
2008-07-15 12:35:00,0.9817,0.9821,0.9813,0.9815,125700000.0
2008-07-15 12:40:00,0.9814,0.9827,0.9814,0.9823,125700000.0
2008-07-15 12:45:00,0.9822,0.9831,0.9821,0.9829,125700000.0
2008-07-15 12:50:00,0.9831,0.9838,0.9828,0.9838,125700000.0
2008-07-15 12:55:00,0.9839,0.9839,0.9825,0.9827,125700000.0
2008-07-15 13:00:00,0.9826,0.9826,0.9823,0.9825,125700000.0
2008-07-15 13:05:00,0.9824,0.9824,0.982,0.9821,125700000.0
2008-07-15 13:10:00,0.982,0.9822,0.9819,0.9819,100560000.0
2008-07-15 13:15:00,0.9818,0.9822,0.9818,0.9821,100560000.0
2008-07-15 13:20:00,0.9822,0.9823,0.9818,0.9819,100560000.0
2008-07-15 13:25:00,0.982,0.9824,0.982,0.9821,125700000.0
2008-07-15 13:30:00,0.982,0.9823,0.9818,0.9821,100560000.0
2008-07-15 13:35:00,0.9822,0.9823,0.9819,0.9823,125700000.0
2008-07-15 13:40:00,0.9822,0.9831,0.9822,0.9826,125700000.0
2008-07-15 13:45:00,0.9827,0.9827,0.9823,0.9823,125700000.0
2008-07-15 13:50:00,0.9824,0.9828,0.9821,0.9828,125700000.0
2008-07-15 13:55:00,0.9829,0.9831,0.9819,0.9819,125700000.0
2008-07-15 14:00:00,0.9818,0.9821,0.9815,0.9816,125700000.0
2008-07-15 14:05:00,0.9817,0.9823,0.9815,0.9823,125700000.0
2008-07-15 14:10:00,0.9824,0.9825,0.982,0.9821,100560000.0
2008-07-15 14:15:00,0.982,0.9822,0.9817,0.9818,125700000.0
2008-07-15 14:20:00,0.9819,0.9823,0.9817,0.9821,125700000.0
2008-07-15 14:25:00,0.9822,0.9826,0.9818,0.9821,125700000.0
2008-07-15 14:30:00,0.9819,0.983,0.9816,0.983,125700000.0
2008-07-15 14:35:00,0.9829,0.9832,0.9825,0.9827,125700000.0
2008-07-15 14:40:00,0.9826,0.9827,0.9823,0.9824,125700000.0
2008-07-15 14:45:00,0.9823,0.9826,0.9823,0.9825,125700000.0
2008-07-15 14:50:00,0.9827,0.9828,0.9823,0.9826,100560000.0
2008-07-15 14:55:00,0.9827,0.9828,0.9826,0.9828,75420000.0
2008-07-15 15:00:00,0.9827,0.9827,0.9821,0.9823,125700000.0
2008-07-15 15:05:00,0.9822,0.9828,0.9819,0.982,125700000.0
2008-07-15 15:10:00,0.9821,0.9822,0.982,0.9821,125700000.0
2008-07-15 15:15:00,0.982,0.9821,0.9812,0.9813,125700000.0
2008-07-15 15:20:00,0.9812,0.9814,0.9808,0.9812,125700000.0
2008-07-15 15:25:00,0.9811,0.9815,0.9811,0.9815,125700000.0
2008-07-15 15:30:00,0.9816,0.9819,0.9814,0.9819,125700000.0
2008-07-15 15:35:00,0.9818,0.9824,0.9818,0.9822,125700000.0
2008-07-15 15:40:00,0.9823,0.9826,0.9821,0.9821,100560000.0
2008-07-15 15:45:00,0.982,0.9822,0.982,0.9822,100560000.0
2008-07-15 15:50:00,0.9823,0.9823,0.982,0.982,125700000.0
2008-07-15 15:55:00,0.9821,0.9828,0.982,0.9825,125700000.0
2008-07-15 16:00:00,0.9824,0.9849,0.9824,0.9839,125700000.0
2008-07-15 16:05:00,0.984,0.9843,0.9835,0.984,125700000.0
2008-07-15 16:10:00,0.9841,0.9842,0.9824,0.9825,125700000.0
2008-07-15 16:15:00,0.9824,0.9826,0.9821,0.9823,100560000.0
2008-07-15 16:20:00,0.9822,0.9832,0.9822,0.9831,125700000.0
2008-07-15 16:25:00,0.983,0.9833,0.9825,0.9828,125700000.0
2008-07-15 16:30:00,0.9827,0.9833,0.9827,0.9832,125700000.0
2008-07-15 16:35:00,0.9831,0.9833,0.9825,0.9833,125700000.0
2008-07-15 16:40:00,0.9834,0.9835,0.9827,0.9828,125700000.0
2008-07-15 16:45:00,0.9827,0.983,0.9825,0.9827,125700000.0
2008-07-15 16:50:00,0.9826,0.9829,0.9813,0.9818,125700000.0
2008-07-15 16:55:00,0.9819,0.9824,0.9818,0.9824,125700000.0
2008-07-15 17:00:00,0.9825,0.9825,0.9813,0.9815,125700000.0
2008-07-15 17:05:00,0.9816,0.9816,0.9802,0.9805,125700000.0
2008-07-15 17:10:00,0.9807,0.9813,0.9806,0.9808,125700000.0
2008-07-15 17:15:00,0.9809,0.9809,0.98,0.98,125700000.0
2008-07-15 17:20:00,0.9799,0.98,0.9788,0.9789,100560000.0
2008-07-15 17:25:00,0.979,0.9791,0.9777,0.9786,125700000.0
2008-07-15 17:30:00,0.9785,0.9801,0.9785,0.9801,125700000.0
2008-07-15 17:35:00,0.9802,0.9807,0.9797,0.9805,125700000.0
2008-07-15 17:40:00,0.9804,0.9806,0.9793,0.9804,125700000.0
2008-07-15 17:45:00,0.9805,0.9808,0.9804,0.9804,125700000.0
2008-07-15 17:50:00,0.9805,0.9805,0.9797,0.9798,125700000.0
2008-07-15 17:55:00,0.9797,0.9802,0.9793,0.9802,125700000.0
2008-07-15 18:00:00,0.9803,0.9806,0.9797,0.9801,125700000.0
2008-07-15 18:05:00,0.98,0.98,0.9794,0.9797,125700000.0
2008-07-15 18:10:00,0.9798,0.9801,0.9798,0.9801,125700000.0
2008-07-15 18:15:00,0.9802,0.9803,0.9797,0.9801,100560000.0
2008-07-15 18:20:00,0.9802,0.9805,0.9795,0.9798,125700000.0
2008-07-15 18:25:00,0.9799,0.9803,0.9797,0.9798,125700000.0
2008-07-15 18:30:00,0.9799,0.9799,0.9793,0.9796,125700000.0
2008-07-15 18:35:00,0.9795,0.9797,0.9791,0.9794,125700000.0
2008-07-15 18:40:00,0.9793,0.9797,0.9791,0.9794,125700000.0
2008-07-15 18:45:00,0.9795,0.9801,0.9794,0.9797,125700000.0
2008-07-15 18:50:00,0.9796,0.9802,0.9796,0.9802,125700000.0
2008-07-15 18:55:00,0.9801,0.9802,0.9795,0.9796,125700000.0
2008-07-15 19:00:00,0.9797,0.9802,0.9796,0.9799,100560000.0
2008-07-15 19:05:00,0.98,0.9804,0.98,0.9803,100560000.0
2008-07-15 19:10:00,0.9804,0.9809,0.9802,0.9809,125700000.0
2008-07-15 19:15:00,0.981,0.9817,0.981,0.9812,125700000.0
2008-07-15 19:20:00,0.9811,0.9813,0.9807,0.9807,100560000.0
2008-07-15 19:25:00,0.9808,0.9809,0.9806,0.9806,75420000.0
2008-07-15 19:30:00,0.9807,0.9808,0.9803,0.9804,125700000.0
2008-07-15 19:35:00,0.9805,0.9805,0.9803,0.9804,75420000.0
2008-07-15 19:40:00,0.9805,0.9807,0.9804,0.9805,125700000.0
2008-07-15 19:45:00,0.9804,0.9804,0.98,0.9801,125700000.0
2008-07-15 19:50:00,0.98,0.9801,0.9799,0.9799,125700000.0
2008-07-15 19:55:00,0.98,0.98,0.9797,0.9797,50280000.0
2008-07-15 20:00:00,0.9798,0.98,0.9797,0.9798,125700000.0
2008-07-15 20:05:00,0.9797,0.98,0.9797,0.9799,100560000.0
2008-07-15 20:10:00,0.98,0.98,0.9799,0.98,50280000.0
2008-07-15 20:15:00,0.9801,0.9801,0.9796,0.9797,100560000.0
2008-07-15 20:20:00,0.9798,0.9798,0.9797,0.9797,25140000.0
2008-07-15 20:25:00,0.9796,0.9797,0.9796,0.9797,50280000.0
2008-07-15 20:30:00,0.9798,0.9798,0.979,0.9792,125700000.0
2008-07-15 20:35:00,0.9793,0.9793,0.9787,0.9789,100560000.0
2008-07-15 20:40:00,0.979,0.979,0.9788,0.9788,50280000.0
2008-07-15 20:45:00,0.9789,0.9789,0.9785,0.9786,75420000.0
2008-07-15 20:50:00,0.9787,0.9788,0.9782,0.9782,125700000.0
2008-07-15 20:55:00,0.9783,0.9783,0.9776,0.9778,125700000.0
2008-07-15 21:00:00,0.9777,0.978,0.9773,0.9779,50280000.0
2008-07-15 21:05:00,0.9778,0.978,0.9776,0.9777,100560000.0
2008-07-15 21:10:00,0.9776,0.9777,0.9774,0.9775,100560000.0
2008-07-15 21:15:00,0.9776,0.9778,0.9775,0.9777,125700000.0
2008-07-15 21:20:00,0.9778,0.978,0.9777,0.978,100560000.0
2008-07-15 21:25:00,0.9779,0.9779,0.9775,0.9776,125700000.0
2008-07-15 21:30:00,0.9777,0.9779,0.9775,0.9778,75420000.0
2008-07-15 21:35:00,0.9777,0.9778,0.9776,0.9776,125700000.0
2008-07-15 21:40:00,0.9777,0.9778,0.9776,0.9778,100560000.0
2008-07-15 21:45:00,0.9779,0.978,0.9778,0.9779,75420000.0
2008-07-15 21:50:00,0.978,0.9781,0.9779,0.9779,100560000.0
2008-07-15 21:55:00,0.978,0.9786,0.9779,0.9785,125700000.0
2008-07-15 22:00:00,0.9784,0.9785,0.9782,0.9782,100560000.0
2008-07-15 22:05:00,0.9781,0.9784,0.9779,0.9783,100560000.0
2008-07-15 22:10:00,0.9784,0.9785,0.978,0.9784,100560000.0
2008-07-15 22:15:00,0.9785,0.9787,0.9785,0.9785,100560000.0
2008-07-15 22:20:00,0.9787,0.9788,0.9785,0.9786,75420000.0
2008-07-15 22:25:00,0.9785,0.9785,0.9785,0.9785,25140000.0
2008-07-15 22:30:00,0.9786,0.9787,0.9785,0.9787,50280000.0
2008-07-15 22:35:00,0.9786,0.9789,0.9786,0.9789,75420000.0
2008-07-15 22:40:00,0.9788,0.979,0.9788,0.979,50280000.0
2008-07-15 22:45:00,0.9789,0.9789,0.9787,0.9788,75420000.0
2008-07-15 22:50:00,0.9789,0.9792,0.9789,0.9792,75420000.0
2008-07-15 22:55:00,0.9793,0.9793,0.9789,0.9792,100560000.0
2008-07-15 23:00:00,0.9791,0.9791,0.9787,0.9789,75420000.0
2008-07-15 23:05:00,0.9788,0.9789,0.9787,0.9789,75420000.0
2008-07-15 23:10:00,0.979,0.9793,0.979,0.9793,75420000.0
2008-07-15 23:15:00,0.9792,0.9799,0.9792,0.9794,75420000.0
2008-07-15 23:20:00,0.9792,0.9796,0.9791,0.9792,125700000.0
2008-07-15 23:25:00,0.979,0.9791,0.9787,0.9788,100560000.0
2008-07-15 23:30:00,0.9787,0.9788,0.9785,0.9785,100560000.0
2008-07-15 23:35:00,0.9784,0.9786,0.9784,0.9786,50280000.0
2008-07-15 23:40:00,0.9785,0.9787,0.9785,0.9786,125700000.0
2008-07-15 23:45:00,0.9787,0.9787,0.9786,0.9786,100560000.0
2008-07-15 23:50:00,0.9785,0.9786,0.9785,0.9786,50280000.0
2008-07-15 23:55:00,0.9785,0.9786,0.9784,0.9784,100560000.0
2008-07-16 00:00:00,0.9785,0.9785,0.9783,0.9784,125700000.0
2008-07-16 00:05:00,0.9783,0.9784,0.9783,0.9783,25140000.0
2008-07-16 00:10:00,0.9784,0.9787,0.9784,0.9786,25140000.0
2008-07-16 00:15:00,0.9787,0.9788,0.9786,0.9786,50280000.0
2008-07-16 00:20:00,0.9785,0.9785,0.9784,0.9785,50280000.0
2008-07-16 00:25:00,0.9786,0.9789,0.9786,0.9789,50280000.0
2008-07-16 00:30:00,0.979,0.9793,0.9789,0.9789,75420000.0
2008-07-16 00:35:00,0.9788,0.979,0.9787,0.9788,125700000.0
2008-07-16 00:40:00,0.9787,0.9788,0.9787,0.9788,100560000.0
2008-07-16 00:45:00,0.9787,0.9788,0.9784,0.9784,100560000.0
2008-07-16 00:50:00,0.9785,0.9786,0.9784,0.9785,50280000.0
2008-07-16 00:55:00,0.9784,0.9787,0.9783,0.9787,75420000.0
2008-07-16 01:00:00,0.9788,0.979,0.9787,0.979,100560000.0
2008-07-16 01:05:00,0.9791,0.9794,0.979,0.9794,75420000.0
2008-07-16 01:10:00,0.9793,0.9796,0.9793,0.9795,100560000.0
2008-07-16 01:15:00,0.9794,0.9798,0.9794,0.9797,125700000.0
2008-07-16 01:20:00,0.9796,0.9802,0.9796,0.9802,125700000.0
2008-07-16 01:25:00,0.9801,0.9803,0.9801,0.9801,75420000.0
2008-07-16 01:30:00,0.98,0.9801,0.9798,0.9799,125700000.0
2008-07-16 01:35:00,0.98,0.98,0.9797,0.9798,75420000.0
2008-07-16 01:40:00,0.9797,0.9801,0.9797,0.98,125700000.0
2008-07-16 01:45:00,0.9801,0.9803,0.98,0.9802,75420000.0
2008-07-16 01:50:00,0.9801,0.9803,0.9801,0.9802,125700000.0
2008-07-16 01:55:00,0.9801,0.9806,0.9801,0.9805,125700000.0
2008-07-16 02:00:00,0.9806,0.9806,0.9805,0.9805,25140000.0
2008-07-16 02:05:00,0.9806,0.9806,0.9804,0.9805,50280000.0
2008-07-16 02:10:00,0.9806,0.9809,0.9806,0.9806,125700000.0
2008-07-16 02:15:00,0.9807,0.9811,0.9806,0.9811,75420000.0
2008-07-16 02:20:00,0.981,0.9813,0.981,0.9813,125700000.0
2008-07-16 02:25:00,0.9814,0.9814,0.981,0.9811,125700000.0
2008-07-16 02:30:00,0.981,0.9811,0.981,0.9811,75420000.0
2008-07-16 02:35:00,0.9812,0.9812,0.981,0.9812,125700000.0
2008-07-16 02:40:00,0.9811,0.9812,0.9809,0.981,125700000.0
2008-07-16 02:45:00,0.9809,0.9812,0.9809,0.9812,100560000.0
2008-07-16 02:50:00,0.9811,0.9812,0.9809,0.9809,100560000.0
2008-07-16 02:55:00,0.981,0.9812,0.9808,0.9809,100560000.0
2008-07-16 03:00:00,0.981,0.981,0.9808,0.9808,75420000.0
2008-07-16 03:05:00,0.9809,0.9809,0.9806,0.9806,100560000.0
2008-07-16 03:10:00,0.9805,0.9806,0.98,0.9801,125700000.0
2008-07-16 03:15:00,0.98,0.9805,0.98,0.9805,100560000.0
2008-07-16 03:20:00,0.9804,0.9808,0.9804,0.9807,125700000.0
2008-07-16 03:25:00,0.9806,0.9807,0.9806,0.9807,25140000.0
2008-07-16 03:35:00,0.9806,0.9808,0.9806,0.9808,75420000.0
2008-07-16 03:40:00,0.9809,0.981,0.9807,0.981,100560000.0
2008-07-16 03:45:00,0.9811,0.9813,0.981,0.9812,100560000.0
2008-07-16 03:50:00,0.9813,0.9815,0.9812,0.9813,100560000.0
2008-07-16 03:55:00,0.9812,0.9812,0.981,0.9811,100560000.0
2008-07-16 04:00:00,0.981,0.9814,0.981,0.9814,125700000.0
2008-07-16 04:05:00,0.9813,0.9813,0.9808,0.9809,100560000.0
2008-07-16 04:10:00,0.9808,0.9809,0.9805,0.9805,125700000.0
2008-07-16 04:15:00,0.9806,0.9806,0.9802,0.9802,100560000.0
2008-07-16 04:20:00,0.9803,0.9805,0.9802,0.9803,75420000.0
2008-07-16 04:25:00,0.9802,0.9803,0.9795,0.98,125700000.0
2008-07-16 04:30:00,0.9798,0.9805,0.9798,0.9804,100560000.0
2008-07-16 04:35:00,0.9803,0.9808,0.9802,0.9806,125700000.0
2008-07-16 04:40:00,0.9807,0.9807,0.9806,0.9806,25140000.0
2008-07-16 04:45:00,0.9807,0.9809,0.9807,0.9809,75420000.0
2008-07-16 04:50:00,0.981,0.981,0.9807,0.9807,75420000.0
2008-07-16 04:55:00,0.9808,0.9808,0.9807,0.9808,75420000.0
2008-07-16 05:00:00,0.9807,0.9807,0.9807,0.9807,25140000.0
2008-07-16 05:05:00,0.9806,0.9806,0.9783,0.9785,125700000.0
2008-07-16 05:10:00,0.9784,0.9787,0.978,0.9786,125700000.0
2008-07-16 05:15:00,0.9787,0.9791,0.9785,0.979,100560000.0
2008-07-16 05:20:00,0.9791,0.9793,0.9791,0.9793,75420000.0
2008-07-16 05:25:00,0.9794,0.9795,0.9793,0.9794,125700000.0
2008-07-16 05:30:00,0.9795,0.9796,0.9791,0.9795,125700000.0
2008-07-16 05:35:00,0.9796,0.9798,0.9794,0.9794,125700000.0
2008-07-16 05:40:00,0.9793,0.9793,0.9791,0.9793,100560000.0
2008-07-16 05:45:00,0.9792,0.9792,0.9774,0.9776,125700000.0
2008-07-16 05:50:00,0.9777,0.9778,0.9766,0.9766,125700000.0
2008-07-16 05:55:00,0.9767,0.9775,0.9764,0.9773,125700000.0
2008-07-16 06:00:00,0.9772,0.9776,0.977,0.9774,125700000.0
2008-07-16 06:05:00,0.9773,0.9778,0.9772,0.9777,125700000.0
2008-07-16 06:10:00,0.9778,0.9782,0.9777,0.9779,125700000.0
2008-07-16 06:15:00,0.978,0.9782,0.9775,0.9775,125700000.0
2008-07-16 06:20:00,0.9776,0.9776,0.9773,0.9773,100560000.0
2008-07-16 06:25:00,0.9772,0.9774,0.977,0.977,100560000.0
2008-07-16 06:30:00,0.9771,0.9772,0.9768,0.977,125700000.0
2008-07-16 06:35:00,0.9769,0.9772,0.9769,0.9772,100560000.0
2008-07-16 06:40:00,0.9773,0.9773,0.9771,0.9771,100560000.0
2008-07-16 06:45:00,0.9772,0.9775,0.9771,0.9775,125700000.0
2008-07-16 06:50:00,0.9774,0.9775,0.9773,0.9775,75420000.0
2008-07-16 06:55:00,0.9774,0.9775,0.9773,0.9773,75420000.0
2008-07-16 07:00:00,0.9772,0.9773,0.977,0.9772,125700000.0
2008-07-16 07:05:00,0.9771,0.9771,0.9763,0.9766,125700000.0
2008-07-16 07:10:00,0.9765,0.9766,0.9763,0.9765,100560000.0
2008-07-16 07:15:00,0.9766,0.9766,0.9764,0.9764,75420000.0
2008-07-16 07:20:00,0.9763,0.9764,0.9758,0.9758,125700000.0
2008-07-16 07:25:00,0.9756,0.9757,0.9747,0.9754,125700000.0
2008-07-16 07:30:00,0.9755,0.9764,0.9754,0.9764,125700000.0
2008-07-16 07:35:00,0.9765,0.9777,0.9764,0.9777,125700000.0
2008-07-16 07:40:00,0.9776,0.9776,0.9767,0.9768,125700000.0
2008-07-16 07:45:00,0.9767,0.9777,0.9766,0.9776,125700000.0
2008-07-16 07:50:00,0.9777,0.9783,0.9776,0.9783,100560000.0
2008-07-16 07:55:00,0.9782,0.9788,0.9779,0.9784,125700000.0
2008-07-16 08:00:00,0.9783,0.9789,0.9782,0.9786,125700000.0
2008-07-16 08:05:00,0.9785,0.9786,0.9775,0.9776,125700000.0
2008-07-16 08:10:00,0.9775,0.9778,0.9771,0.9778,125700000.0
2008-07-16 08:15:00,0.9779,0.9787,0.9778,0.9784,125700000.0
2008-07-16 08:20:00,0.9785,0.9786,0.9778,0.9779,125700000.0
2008-07-16 08:25:00,0.978,0.9781,0.9775,0.9775,125700000.0
2008-07-16 08:30:00,0.9774,0.9775,0.9765,0.9769,100560000.0
2008-07-16 08:35:00,0.9768,0.9775,0.9767,0.9768,100560000.0
2008-07-16 08:40:00,0.9769,0.9771,0.9764,0.9767,125700000.0
2008-07-16 08:45:00,0.9766,0.9771,0.9763,0.9766,125700000.0
2008-07-16 08:50:00,0.9765,0.9769,0.9763,0.9766,125700000.0
2008-07-16 08:55:00,0.9765,0.9774,0.9765,0.9772,125700000.0
2008-07-16 09:00:00,0.9773,0.9782,0.9772,0.9777,125700000.0
2008-07-16 09:05:00,0.9776,0.9776,0.9768,0.977,125700000.0
2008-07-16 09:10:00,0.9771,0.9778,0.9771,0.9778,125700000.0
2008-07-16 09:15:00,0.9779,0.9784,0.9779,0.9781,125700000.0
2008-07-16 09:20:00,0.978,0.9782,0.9773,0.9776,125700000.0
2008-07-16 09:25:00,0.9777,0.9781,0.9776,0.978,125700000.0
2008-07-16 09:30:00,0.9781,0.9784,0.978,0.9782,100560000.0
2008-07-16 09:35:00,0.9781,0.9786,0.9778,0.9778,125700000.0
2008-07-16 09:40:00,0.9779,0.9779,0.9775,0.9775,75420000.0
2008-07-16 09:45:00,0.9776,0.9779,0.9775,0.9776,125700000.0
2008-07-16 09:50:00,0.9777,0.9778,0.9773,0.9778,100560000.0
2008-07-16 09:55:00,0.9777,0.9779,0.9774,0.9777,125700000.0
2008-07-16 10:00:00,0.9776,0.9777,0.9771,0.9772,125700000.0
2008-07-16 10:05:00,0.9771,0.9775,0.9771,0.9775,100560000.0
2008-07-16 10:10:00,0.9776,0.9779,0.9773,0.9774,125700000.0
2008-07-16 10:15:00,0.9773,0.9774,0.9771,0.9773,100560000.0
2008-07-16 10:20:00,0.9772,0.9776,0.9771,0.9775,125700000.0
2008-07-16 10:25:00,0.9776,0.9788,0.9776,0.9787,125700000.0
2008-07-16 10:30:00,0.9786,0.9788,0.9783,0.9787,125700000.0
2008-07-16 10:35:00,0.9786,0.9788,0.9783,0.9785,125700000.0
2008-07-16 10:40:00,0.9784,0.9787,0.9781,0.9781,125700000.0
2008-07-16 10:45:00,0.978,0.9781,0.9775,0.9777,125700000.0
2008-07-16 10:50:00,0.9778,0.9779,0.9776,0.9779,75420000.0
2008-07-16 10:55:00,0.978,0.9783,0.978,0.9782,125700000.0
2008-07-16 11:00:00,0.9781,0.9782,0.9779,0.978,125700000.0
2008-07-16 11:05:00,0.9779,0.978,0.9777,0.978,125700000.0
2008-07-16 11:10:00,0.9779,0.9782,0.9778,0.9779,125700000.0
2008-07-16 11:15:00,0.9778,0.978,0.9776,0.9778,125700000.0
2008-07-16 11:20:00,0.9779,0.978,0.9774,0.978,125700000.0
2008-07-16 11:25:00,0.9781,0.9782,0.9776,0.9778,125700000.0
2008-07-16 11:30:00,0.9777,0.9779,0.9775,0.9777,125700000.0
2008-07-16 11:35:00,0.9776,0.9776,0.9768,0.977,125700000.0
2008-07-16 11:40:00,0.9771,0.9772,0.9768,0.977,100560000.0
2008-07-16 11:45:00,0.9771,0.9771,0.9769,0.977,125700000.0
2008-07-16 11:50:00,0.9771,0.978,0.977,0.9779,125700000.0
2008-07-16 11:55:00,0.9778,0.9782,0.9777,0.9781,100560000.0
2008-07-16 12:00:00,0.978,0.978,0.9777,0.9778,125700000.0
2008-07-16 12:05:00,0.9777,0.9778,0.9774,0.9777,50280000.0
2008-07-16 12:10:00,0.9776,0.9782,0.9776,0.9781,125700000.0
2008-07-16 12:15:00,0.9783,0.9788,0.9781,0.9786,125700000.0
2008-07-16 12:20:00,0.9785,0.9791,0.9784,0.9789,125700000.0
2008-07-16 12:25:00,0.979,0.9795,0.9788,0.9791,125700000.0
2008-07-16 12:30:00,0.979,0.9795,0.979,0.9791,125700000.0
2008-07-16 12:35:00,0.9792,0.9794,0.9786,0.9787,125700000.0
2008-07-16 12:40:00,0.9788,0.979,0.9785,0.9786,75420000.0
2008-07-16 12:45:00,0.9787,0.9793,0.9786,0.9788,125700000.0
2008-07-16 12:50:00,0.9787,0.9787,0.978,0.9781,125700000.0
2008-07-16 12:55:00,0.978,0.9783,0.978,0.9783,75420000.0
2008-07-16 13:00:00,0.9782,0.9783,0.978,0.9782,125700000.0
2008-07-16 13:05:00,0.9783,0.9783,0.9782,0.9782,50280000.0
2008-07-16 13:10:00,0.9781,0.9783,0.9779,0.978,75420000.0
2008-07-16 13:15:00,0.9781,0.9782,0.9775,0.9778,125700000.0
2008-07-16 13:20:00,0.9779,0.9782,0.9775,0.9776,100560000.0
2008-07-16 13:25:00,0.9775,0.9776,0.9771,0.9775,125700000.0
2008-07-16 13:30:00,0.9774,0.9776,0.9771,0.9772,125700000.0
2008-07-16 13:35:00,0.9773,0.9777,0.9773,0.9773,75420000.0
2008-07-16 13:40:00,0.9772,0.9774,0.9769,0.977,125700000.0
2008-07-16 13:45:00,0.9771,0.9774,0.9766,0.9767,125700000.0
2008-07-16 13:50:00,0.9768,0.9769,0.9767,0.9767,125700000.0
2008-07-16 13:55:00,0.9768,0.977,0.9767,0.9769,100560000.0
2008-07-16 14:00:00,0.9768,0.9769,0.976,0.9763,125700000.0
2008-07-16 14:05:00,0.9762,0.9763,0.9754,0.9755,125700000.0
2008-07-16 14:10:00,0.9756,0.9765,0.9755,0.9764,125700000.0
2008-07-16 14:15:00,0.9765,0.9768,0.9765,0.9768,125700000.0
2008-07-16 14:20:00,0.9767,0.9768,0.976,0.976,125700000.0
2008-07-16 14:25:00,0.9761,0.9764,0.976,0.9764,125700000.0
2008-07-16 14:30:00,0.9762,0.9771,0.976,0.9767,100560000.0
2008-07-16 14:35:00,0.9765,0.9766,0.9763,0.9766,100560000.0
2008-07-16 14:40:00,0.9771,0.9772,0.9768,0.9769,125700000.0
2008-07-16 14:45:00,0.9768,0.9772,0.9764,0.9765,125700000.0
2008-07-16 14:50:00,0.9764,0.9766,0.9763,0.9764,125700000.0
2008-07-16 14:55:00,0.9765,0.9767,0.9764,0.9766,125700000.0
2008-07-16 15:00:00,0.9767,0.9772,0.9765,0.9772,125700000.0
2008-07-16 15:05:00,0.9771,0.9775,0.9771,0.9775,125700000.0
2008-07-16 15:10:00,0.9774,0.9776,0.9773,0.9773,100560000.0
2008-07-16 15:15:00,0.9772,0.9773,0.9767,0.977,125700000.0
2008-07-16 15:20:00,0.9771,0.9772,0.9768,0.977,125700000.0
2008-07-16 15:25:00,0.9769,0.9776,0.9769,0.9769,125700000.0
2008-07-16 15:30:00,0.977,0.9779,0.9766,0.9776,125700000.0
2008-07-16 15:35:00,0.9775,0.9779,0.9775,0.9779,125700000.0
2008-07-16 15:40:00,0.9778,0.9779,0.9775,0.9779,125700000.0
2008-07-16 15:45:00,0.9778,0.9779,0.977,0.9771,125700000.0
2008-07-16 15:50:00,0.9769,0.9771,0.9768,0.9769,100560000.0
2008-07-16 15:55:00,0.9768,0.9769,0.9765,0.9765,125700000.0
2008-07-16 16:00:00,0.9764,0.9766,0.9764,0.9766,75420000.0
2008-07-16 16:05:00,0.9767,0.9769,0.9765,0.9765,100560000.0
2008-07-16 16:10:00,0.9766,0.9771,0.9766,0.9771,125700000.0
2008-07-16 16:15:00,0.977,0.9777,0.977,0.9776,75420000.0
2008-07-16 16:20:00,0.9777,0.9777,0.9771,0.9772,125700000.0
2008-07-16 16:25:00,0.9771,0.9772,0.9766,0.9767,125700000.0
2008-07-16 16:30:00,0.9766,0.9767,0.9765,0.9766,100560000.0
2008-07-16 16:35:00,0.9765,0.9766,0.9745,0.9746,125700000.0
2008-07-16 16:40:00,0.9745,0.9751,0.9738,0.9747,125700000.0
2008-07-16 16:45:00,0.9748,0.9749,0.9744,0.9744,125700000.0
2008-07-16 16:50:00,0.9745,0.9749,0.9733,0.9742,125700000.0
2008-07-16 16:55:00,0.9743,0.9743,0.9728,0.9733,125700000.0
2008-07-16 17:00:00,0.9734,0.9738,0.973,0.9734,125700000.0
2008-07-16 17:05:00,0.9735,0.9735,0.9728,0.9732,125700000.0
2008-07-16 17:10:00,0.9733,0.9735,0.9732,0.9734,125700000.0
2008-07-16 17:15:00,0.9733,0.9736,0.9729,0.9729,125700000.0
2008-07-16 17:20:00,0.9728,0.9738,0.9728,0.9735,125700000.0
2008-07-16 17:25:00,0.9734,0.9738,0.9733,0.9736,125700000.0
2008-07-16 17:30:00,0.9737,0.9744,0.9735,0.9743,125700000.0
2008-07-16 17:35:00,0.9744,0.9747,0.974,0.9744,125700000.0
2008-07-16 17:40:00,0.9745,0.9746,0.9742,0.9745,100560000.0
2008-07-16 17:45:00,0.9746,0.9756,0.9746,0.9755,125700000.0
2008-07-16 17:50:00,0.9756,0.9764,0.9755,0.9755,125700000.0
2008-07-16 17:55:00,0.9754,0.976,0.9753,0.9758,125700000.0
2008-07-16 18:00:00,0.9757,0.9761,0.9755,0.9757,125700000.0
2008-07-16 18:05:00,0.9756,0.9757,0.9751,0.9751,125700000.0
2008-07-16 18:10:00,0.9752,0.9753,0.975,0.975,100560000.0
2008-07-16 18:15:00,0.9749,0.9751,0.9746,0.9746,125700000.0
2008-07-16 18:20:00,0.9747,0.9747,0.9743,0.9745,100560000.0
2008-07-16 18:25:00,0.9746,0.9753,0.9746,0.9752,125700000.0
2008-07-16 18:30:00,0.9751,0.9752,0.9748,0.9748,75420000.0
2008-07-16 18:35:00,0.9747,0.9747,0.9744,0.9746,100560000.0
2008-07-16 18:40:00,0.9747,0.9748,0.9745,0.9746,125700000.0
2008-07-16 18:45:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-16 18:50:00,0.9745,0.9747,0.9745,0.9745,100560000.0
2008-07-16 18:55:00,0.9744,0.9746,0.9741,0.9742,100560000.0
2008-07-16 19:00:00,0.9743,0.9744,0.9741,0.9742,125700000.0
2008-07-16 19:05:00,0.9741,0.9743,0.9741,0.9743,100560000.0
2008-07-16 19:10:00,0.9742,0.9744,0.9742,0.9744,125700000.0
2008-07-16 19:15:00,0.9743,0.9743,0.9739,0.9741,100560000.0
2008-07-16 19:20:00,0.974,0.9741,0.9739,0.9741,125700000.0
2008-07-16 19:25:00,0.974,0.974,0.9738,0.974,100560000.0
2008-07-16 19:30:00,0.9741,0.9744,0.9741,0.9742,100560000.0
2008-07-16 19:35:00,0.9743,0.9753,0.9742,0.9751,125700000.0
2008-07-16 19:40:00,0.9752,0.9752,0.9744,0.9744,100560000.0
2008-07-16 19:45:00,0.9745,0.9752,0.9745,0.975,125700000.0
2008-07-16 19:50:00,0.9751,0.9753,0.9748,0.9753,100560000.0
2008-07-16 19:55:00,0.9752,0.9754,0.975,0.9753,100560000.0
2008-07-16 20:00:00,0.9752,0.9752,0.9744,0.9745,125700000.0
2008-07-16 20:05:00,0.9744,0.9753,0.9744,0.9748,125700000.0
2008-07-16 20:10:00,0.9747,0.9748,0.9747,0.9747,25140000.0
2008-07-16 20:15:00,0.9746,0.9747,0.9734,0.9738,100560000.0
2008-07-16 20:20:00,0.9739,0.9741,0.9736,0.9737,125700000.0
2008-07-16 20:25:00,0.9735,0.9743,0.9733,0.9743,125700000.0
2008-07-16 20:30:00,0.9744,0.9744,0.9741,0.9741,50280000.0
2008-07-16 20:35:00,0.9742,0.9744,0.9734,0.9734,100560000.0
2008-07-16 20:40:00,0.9735,0.9737,0.9732,0.9733,100560000.0
2008-07-16 20:45:00,0.9732,0.9735,0.9729,0.9733,75420000.0
2008-07-16 20:50:00,0.9732,0.9735,0.973,0.9731,125700000.0
2008-07-16 20:55:00,0.9732,0.9735,0.9731,0.9733,125700000.0
2008-07-16 21:00:00,0.9732,0.9735,0.9731,0.9734,100560000.0
2008-07-16 21:05:00,0.9735,0.9738,0.9735,0.9738,100560000.0
2008-07-16 21:10:00,0.9739,0.9743,0.9737,0.9738,100560000.0
2008-07-16 21:15:00,0.9739,0.9745,0.9739,0.9742,100560000.0
2008-07-16 21:20:00,0.9743,0.9746,0.9741,0.9742,100560000.0
2008-07-16 21:25:00,0.9743,0.9744,0.9735,0.9738,125700000.0
2008-07-16 21:30:00,0.9739,0.9745,0.9736,0.9736,125700000.0
2008-07-16 21:35:00,0.9734,0.974,0.9734,0.9734,125700000.0
2008-07-16 21:40:00,0.9735,0.974,0.9734,0.974,75420000.0
2008-07-16 21:45:00,0.9741,0.9742,0.9737,0.9738,125700000.0
2008-07-16 21:50:00,0.9737,0.974,0.9736,0.9737,125700000.0
2008-07-16 21:55:00,0.9738,0.9738,0.9735,0.9735,100560000.0
2008-07-16 22:00:00,0.9736,0.9743,0.9736,0.9741,125700000.0
2008-07-16 22:05:00,0.974,0.9741,0.9738,0.9739,100560000.0
2008-07-16 22:10:00,0.974,0.9741,0.9739,0.974,100560000.0
2008-07-16 22:15:00,0.9739,0.974,0.9739,0.974,50280000.0
2008-07-16 22:20:00,0.9739,0.9739,0.9733,0.9736,100560000.0
2008-07-16 22:25:00,0.9735,0.9739,0.9735,0.9737,100560000.0
2008-07-16 22:30:00,0.9736,0.974,0.9736,0.974,100560000.0
2008-07-16 22:35:00,0.9741,0.9741,0.9736,0.9737,125700000.0
2008-07-16 22:40:00,0.9738,0.9741,0.9737,0.974,75420000.0
2008-07-16 22:45:00,0.9738,0.9746,0.9738,0.9744,125700000.0
2008-07-16 22:50:00,0.9743,0.9744,0.9743,0.9744,75420000.0
2008-07-16 22:55:00,0.9743,0.9748,0.9743,0.9747,125700000.0
2008-07-16 23:00:00,0.9748,0.9748,0.9745,0.9748,75420000.0
2008-07-16 23:05:00,0.9749,0.9753,0.9748,0.9749,125700000.0
2008-07-16 23:10:00,0.9748,0.9749,0.9735,0.9748,125700000.0
2008-07-16 23:15:00,0.9747,0.9749,0.9746,0.9747,100560000.0
2008-07-16 23:20:00,0.9748,0.9748,0.9746,0.9748,100560000.0
2008-07-16 23:25:00,0.9747,0.9748,0.9746,0.9746,125700000.0
2008-07-16 23:30:00,0.9745,0.9745,0.9743,0.9744,75420000.0
2008-07-16 23:35:00,0.9745,0.9745,0.9742,0.9742,100560000.0
2008-07-16 23:40:00,0.9743,0.9744,0.9738,0.974,75420000.0
2008-07-16 23:45:00,0.9741,0.9742,0.9739,0.974,75420000.0
2008-07-16 23:50:00,0.9741,0.9741,0.9741,0.9741,25140000.0
2008-07-16 23:55:00,0.974,0.9741,0.9739,0.974,50280000.0
2008-07-17 00:00:00,0.9739,0.974,0.9737,0.9737,100560000.0
2008-07-17 00:05:00,0.9734,0.9737,0.9733,0.9733,100560000.0
2008-07-17 00:10:00,0.9734,0.9734,0.9733,0.9734,100560000.0
2008-07-17 00:15:00,0.9735,0.9735,0.9733,0.9733,75420000.0
2008-07-17 00:25:00,0.9734,0.9734,0.9733,0.9734,75420000.0
2008-07-17 00:30:00,0.9735,0.9736,0.9734,0.9735,100560000.0
2008-07-17 00:35:00,0.9736,0.9742,0.9736,0.9742,75420000.0
2008-07-17 00:40:00,0.9743,0.9743,0.9739,0.9741,100560000.0
2008-07-17 00:45:00,0.974,0.9744,0.9739,0.9741,125700000.0
2008-07-17 00:50:00,0.9742,0.9743,0.9741,0.9741,125700000.0
2008-07-17 00:55:00,0.9742,0.9742,0.974,0.9741,75420000.0
2008-07-17 01:00:00,0.9742,0.9742,0.9741,0.9742,75420000.0
2008-07-17 01:05:00,0.9743,0.9744,0.9742,0.9744,125700000.0
2008-07-17 01:10:00,0.9743,0.9746,0.9743,0.9745,125700000.0
2008-07-17 01:15:00,0.9746,0.9746,0.9744,0.9745,100560000.0
2008-07-17 01:20:00,0.9746,0.9746,0.9745,0.9746,50280000.0
2008-07-17 01:30:00,0.9745,0.9747,0.9745,0.9747,50280000.0
2008-07-17 01:35:00,0.9746,0.9747,0.9744,0.9745,75420000.0
2008-07-17 01:40:00,0.9744,0.9746,0.9744,0.9746,75420000.0
2008-07-17 01:45:00,0.9747,0.975,0.9746,0.975,125700000.0
2008-07-17 01:50:00,0.9749,0.975,0.9749,0.975,100560000.0
2008-07-17 01:55:00,0.9749,0.975,0.9749,0.975,100560000.0
2008-07-17 02:00:00,0.9749,0.9753,0.9749,0.9752,125700000.0
2008-07-17 02:05:00,0.9751,0.9753,0.9751,0.9753,100560000.0
2008-07-17 02:10:00,0.9754,0.9755,0.9753,0.9755,125700000.0
2008-07-17 02:15:00,0.9756,0.9757,0.9752,0.9753,125700000.0
2008-07-17 02:20:00,0.9754,0.9754,0.9751,0.9752,75420000.0
2008-07-17 02:25:00,0.9753,0.9753,0.975,0.9751,75420000.0
2008-07-17 02:30:00,0.9752,0.9756,0.9752,0.9755,75420000.0
2008-07-17 02:35:00,0.9756,0.9757,0.9756,0.9757,75420000.0
2008-07-17 02:40:00,0.9756,0.9757,0.9755,0.9756,100560000.0
2008-07-17 02:45:00,0.9757,0.9757,0.9753,0.9755,100560000.0
2008-07-17 02:50:00,0.9754,0.9756,0.9753,0.9753,125700000.0
2008-07-17 02:55:00,0.9754,0.9755,0.9752,0.9752,125700000.0
2008-07-17 03:00:00,0.9753,0.9756,0.9752,0.9755,125700000.0
2008-07-17 03:05:00,0.9756,0.976,0.9756,0.9759,100560000.0
2008-07-17 03:10:00,0.976,0.976,0.9758,0.976,125700000.0
2008-07-17 03:15:00,0.9759,0.9764,0.9759,0.9764,100560000.0
2008-07-17 03:20:00,0.9763,0.9765,0.9763,0.9764,125700000.0
2008-07-17 03:25:00,0.9765,0.9765,0.9761,0.9762,125700000.0
2008-07-17 03:30:00,0.9761,0.9764,0.9759,0.9762,125700000.0
2008-07-17 03:35:00,0.9763,0.9763,0.9758,0.976,100560000.0
2008-07-17 03:40:00,0.9761,0.9763,0.9759,0.976,125700000.0
2008-07-17 03:45:00,0.9759,0.9759,0.9758,0.9759,125700000.0
2008-07-17 03:50:00,0.976,0.976,0.9759,0.976,25140000.0
2008-07-17 03:55:00,0.9759,0.976,0.9758,0.976,50280000.0
2008-07-17 04:00:00,0.9761,0.9762,0.9759,0.9762,100560000.0
2008-07-17 04:05:00,0.9761,0.9762,0.976,0.9762,75420000.0
2008-07-17 04:10:00,0.9763,0.9765,0.9762,0.9764,100560000.0
2008-07-17 04:15:00,0.9765,0.9766,0.9763,0.9765,125700000.0
2008-07-17 04:20:00,0.9764,0.9766,0.9763,0.9763,125700000.0
2008-07-17 04:25:00,0.9764,0.9764,0.9761,0.9763,125700000.0
2008-07-17 04:30:00,0.9762,0.9762,0.9761,0.9762,75420000.0
2008-07-17 04:35:00,0.9761,0.9763,0.976,0.9762,125700000.0
2008-07-17 04:40:00,0.9761,0.9762,0.9758,0.9758,100560000.0
2008-07-17 04:45:00,0.9757,0.9763,0.9757,0.9763,75420000.0
2008-07-17 04:50:00,0.9762,0.9764,0.9762,0.9763,100560000.0
2008-07-17 04:55:00,0.9764,0.9764,0.9763,0.9763,75420000.0
2008-07-17 05:00:00,0.9762,0.9763,0.976,0.9761,100560000.0
2008-07-17 05:10:00,0.9762,0.9762,0.9761,0.9761,75420000.0
2008-07-17 05:15:00,0.9762,0.9762,0.9759,0.976,50280000.0
2008-07-17 05:20:00,0.9761,0.9763,0.9759,0.9763,100560000.0
2008-07-17 05:25:00,0.9764,0.9764,0.9762,0.9762,50280000.0
2008-07-17 05:30:00,0.9763,0.9763,0.9761,0.9761,75420000.0
2008-07-17 05:35:00,0.976,0.9761,0.976,0.976,50280000.0
2008-07-17 05:40:00,0.9761,0.9761,0.9759,0.9759,50280000.0
2008-07-17 05:45:00,0.976,0.9762,0.9759,0.9762,50280000.0
2008-07-17 05:50:00,0.9763,0.9763,0.976,0.9761,125700000.0
2008-07-17 05:55:00,0.976,0.9762,0.976,0.976,100560000.0
2008-07-17 06:00:00,0.9759,0.976,0.9758,0.9758,75420000.0
2008-07-17 06:05:00,0.9759,0.9759,0.9757,0.9757,125700000.0
2008-07-17 06:10:00,0.9758,0.9758,0.9756,0.9757,125700000.0
2008-07-17 06:15:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-17 06:20:00,0.9758,0.9758,0.9756,0.9756,50280000.0
2008-07-17 06:25:00,0.9755,0.9756,0.9754,0.9755,100560000.0
2008-07-17 06:30:00,0.9756,0.9756,0.9755,0.9755,100560000.0
2008-07-17 06:35:00,0.9756,0.9756,0.9755,0.9755,75420000.0
2008-07-17 06:40:00,0.9754,0.9755,0.9752,0.9752,125700000.0
2008-07-17 06:45:00,0.9753,0.9755,0.9752,0.9754,100560000.0
2008-07-17 06:50:00,0.9755,0.9757,0.9755,0.9757,125700000.0
2008-07-17 06:55:00,0.9756,0.9761,0.9756,0.9761,75420000.0
2008-07-17 07:00:00,0.976,0.9761,0.9759,0.9761,100560000.0
2008-07-17 07:05:00,0.976,0.9761,0.9758,0.9759,100560000.0
2008-07-17 07:10:00,0.9758,0.9762,0.9758,0.9759,125700000.0
2008-07-17 07:15:00,0.976,0.9766,0.9759,0.9764,125700000.0
2008-07-17 07:20:00,0.9763,0.9764,0.9762,0.9763,75420000.0
2008-07-17 07:25:00,0.9764,0.9768,0.9763,0.9767,125700000.0
2008-07-17 07:30:00,0.9766,0.9768,0.9764,0.9765,100560000.0
2008-07-17 07:35:00,0.9766,0.9773,0.9766,0.9771,125700000.0
2008-07-17 07:40:00,0.977,0.9772,0.977,0.9771,100560000.0
2008-07-17 07:45:00,0.9772,0.9772,0.977,0.9772,100560000.0
2008-07-17 07:50:00,0.9773,0.9773,0.977,0.9771,50280000.0
2008-07-17 07:55:00,0.9772,0.9773,0.9771,0.9772,100560000.0
2008-07-17 08:00:00,0.9773,0.9776,0.9768,0.9769,125700000.0
2008-07-17 08:05:00,0.977,0.9772,0.9766,0.9767,125700000.0
2008-07-17 08:10:00,0.9766,0.9771,0.9766,0.9768,125700000.0
2008-07-17 08:15:00,0.9767,0.9767,0.9761,0.9764,125700000.0
2008-07-17 08:20:00,0.9765,0.9765,0.9759,0.9759,125700000.0
2008-07-17 08:25:00,0.976,0.9762,0.9759,0.9761,100560000.0
2008-07-17 08:30:00,0.976,0.9763,0.9759,0.9761,125700000.0
2008-07-17 08:35:00,0.9762,0.9765,0.9761,0.9764,125700000.0
2008-07-17 08:40:00,0.9762,0.9764,0.9761,0.9763,125700000.0
2008-07-17 08:45:00,0.9764,0.9764,0.9762,0.9763,50280000.0
2008-07-17 08:50:00,0.9764,0.9767,0.9762,0.9762,125700000.0
2008-07-17 08:55:00,0.9763,0.9768,0.9762,0.9768,100560000.0
2008-07-17 09:00:00,0.9767,0.9774,0.9766,0.9774,125700000.0
2008-07-17 09:05:00,0.9773,0.9773,0.9768,0.9769,125700000.0
2008-07-17 09:10:00,0.9768,0.9769,0.9765,0.9765,125700000.0
2008-07-17 09:15:00,0.9766,0.9767,0.9763,0.9765,125700000.0
2008-07-17 09:20:00,0.9766,0.9767,0.9762,0.9765,100560000.0
2008-07-17 09:25:00,0.9766,0.9768,0.9764,0.9767,125700000.0
2008-07-17 09:30:00,0.9768,0.9771,0.9766,0.9768,100560000.0
2008-07-17 09:35:00,0.9769,0.9769,0.9765,0.9766,100560000.0
2008-07-17 09:40:00,0.9767,0.9767,0.9765,0.9767,125700000.0
2008-07-17 09:45:00,0.9766,0.9767,0.9763,0.9765,125700000.0
2008-07-17 09:50:00,0.9766,0.9767,0.9765,0.9766,75420000.0
2008-07-17 09:55:00,0.9767,0.9768,0.9765,0.9766,125700000.0
2008-07-17 10:00:00,0.9765,0.9767,0.9764,0.9766,125700000.0
2008-07-17 10:05:00,0.9767,0.9767,0.9763,0.9764,100560000.0
2008-07-17 10:10:00,0.9763,0.9765,0.9763,0.9763,100560000.0
2008-07-17 10:15:00,0.9762,0.9764,0.9761,0.9762,100560000.0
2008-07-17 10:20:00,0.9763,0.9764,0.9761,0.9763,125700000.0
2008-07-17 10:25:00,0.9762,0.9762,0.976,0.9761,100560000.0
2008-07-17 10:30:00,0.976,0.9761,0.9757,0.9759,125700000.0
2008-07-17 10:35:00,0.9758,0.9763,0.9758,0.9762,125700000.0
2008-07-17 10:40:00,0.9763,0.9768,0.9761,0.9767,125700000.0
2008-07-17 10:45:00,0.9768,0.9773,0.9766,0.9771,125700000.0
2008-07-17 10:50:00,0.977,0.9772,0.9765,0.9769,125700000.0
2008-07-17 10:55:00,0.977,0.9773,0.9766,0.9772,100560000.0
2008-07-17 11:00:00,0.9773,0.9776,0.9771,0.9773,125700000.0
2008-07-17 11:05:00,0.9774,0.9774,0.9769,0.9772,125700000.0
2008-07-17 11:10:00,0.9773,0.9776,0.9769,0.9776,125700000.0
2008-07-17 11:15:00,0.9774,0.9778,0.9772,0.9777,125700000.0
2008-07-17 11:20:00,0.9778,0.9783,0.9777,0.9781,125700000.0
2008-07-17 11:25:00,0.978,0.9783,0.978,0.9782,125700000.0
2008-07-17 11:30:00,0.9781,0.9784,0.9781,0.9784,125700000.0
2008-07-17 11:35:00,0.9786,0.9791,0.9784,0.9788,100560000.0
2008-07-17 11:40:00,0.9787,0.9788,0.9785,0.9785,125700000.0
2008-07-17 11:45:00,0.9784,0.9784,0.9777,0.9783,125700000.0
2008-07-17 11:50:00,0.9782,0.9783,0.9778,0.9781,125700000.0
2008-07-17 11:55:00,0.978,0.9781,0.9774,0.9774,125700000.0
2008-07-17 12:00:00,0.9773,0.9776,0.9772,0.9774,125700000.0
2008-07-17 12:05:00,0.9775,0.9775,0.9769,0.9772,125700000.0
2008-07-17 12:10:00,0.9773,0.9775,0.9773,0.9773,100560000.0
2008-07-17 12:15:00,0.9774,0.9774,0.9771,0.9772,125700000.0
2008-07-17 12:20:00,0.9773,0.9773,0.9771,0.9771,100560000.0
2008-07-17 12:25:00,0.9772,0.9774,0.9767,0.9768,125700000.0
2008-07-17 12:30:00,0.9767,0.9769,0.976,0.9762,125700000.0
2008-07-17 12:35:00,0.9763,0.9766,0.9755,0.9759,125700000.0
2008-07-17 12:40:00,0.9758,0.9764,0.9756,0.9761,100560000.0
2008-07-17 12:45:00,0.976,0.9767,0.9758,0.9762,125700000.0
2008-07-17 12:50:00,0.9763,0.9763,0.9753,0.9755,125700000.0
2008-07-17 12:55:00,0.9756,0.976,0.9753,0.9758,125700000.0
2008-07-17 13:00:00,0.9759,0.9762,0.9753,0.9753,125700000.0
2008-07-17 13:05:00,0.9752,0.9757,0.9744,0.9745,125700000.0
2008-07-17 13:10:00,0.9746,0.9747,0.9742,0.9744,100560000.0
2008-07-17 13:15:00,0.9743,0.9747,0.9743,0.9747,100560000.0
2008-07-17 13:20:00,0.9748,0.9748,0.9743,0.9745,100560000.0
2008-07-17 13:25:00,0.9746,0.975,0.9746,0.9746,125700000.0
2008-07-17 13:30:00,0.9745,0.9746,0.9742,0.9745,125700000.0
2008-07-17 13:35:00,0.9746,0.9752,0.9743,0.9743,125700000.0
2008-07-17 13:40:00,0.9744,0.9745,0.9742,0.9742,125700000.0
2008-07-17 13:45:00,0.9743,0.9753,0.9741,0.9751,125700000.0
2008-07-17 13:50:00,0.975,0.976,0.975,0.9759,125700000.0
2008-07-17 13:55:00,0.9758,0.9761,0.9758,0.976,125700000.0
2008-07-17 14:00:00,0.9759,0.9759,0.9755,0.9756,125700000.0
2008-07-17 14:05:00,0.9757,0.9762,0.9757,0.9761,125700000.0
2008-07-17 14:10:00,0.9762,0.9762,0.9756,0.9756,75420000.0
2008-07-17 14:15:00,0.9755,0.9762,0.9755,0.9761,125700000.0
2008-07-17 14:20:00,0.9762,0.9767,0.9761,0.9767,125700000.0
2008-07-17 14:25:00,0.9768,0.9768,0.9764,0.9765,75420000.0
2008-07-17 14:30:00,0.9761,0.9768,0.9751,0.9762,125700000.0
2008-07-17 14:35:00,0.9761,0.9761,0.9747,0.9753,125700000.0
2008-07-17 14:40:00,0.9754,0.9754,0.9743,0.9745,125700000.0
2008-07-17 14:45:00,0.9744,0.9753,0.9744,0.9752,125700000.0
2008-07-17 14:50:00,0.9753,0.9759,0.9753,0.9758,125700000.0
2008-07-17 14:55:00,0.9759,0.9761,0.975,0.9751,125700000.0
2008-07-17 15:00:00,0.9752,0.9756,0.9752,0.9754,125700000.0
2008-07-17 15:05:00,0.9755,0.9764,0.9754,0.9757,125700000.0
2008-07-17 15:10:00,0.9756,0.9757,0.9751,0.9754,125700000.0
2008-07-17 15:15:00,0.9755,0.9756,0.9754,0.9754,100560000.0
2008-07-17 15:20:00,0.9753,0.9755,0.9752,0.9755,100560000.0
2008-07-17 15:25:00,0.9756,0.9758,0.9755,0.9755,125700000.0
2008-07-17 15:30:00,0.9756,0.9758,0.9755,0.9755,75420000.0
2008-07-17 15:35:00,0.9754,0.9759,0.9754,0.9759,100560000.0
2008-07-17 15:40:00,0.9758,0.9761,0.9756,0.9757,125700000.0
2008-07-17 15:45:00,0.9758,0.9767,0.9758,0.9766,125700000.0
2008-07-17 15:50:00,0.9767,0.9769,0.9765,0.9766,125700000.0
2008-07-17 15:55:00,0.9765,0.9767,0.9764,0.9766,125700000.0
2008-07-17 16:00:00,0.9764,0.9775,0.976,0.976,125700000.0
2008-07-17 16:05:00,0.9761,0.9771,0.976,0.9768,125700000.0
2008-07-17 16:10:00,0.9767,0.9773,0.9767,0.977,125700000.0
2008-07-17 16:15:00,0.9769,0.9769,0.9765,0.9765,100560000.0
2008-07-17 16:20:00,0.9766,0.9768,0.9765,0.9768,125700000.0
2008-07-17 16:25:00,0.9767,0.9768,0.9764,0.9764,100560000.0
2008-07-17 16:30:00,0.9765,0.9768,0.9764,0.9766,100560000.0
2008-07-17 16:35:00,0.9765,0.9765,0.9759,0.9762,125700000.0
2008-07-17 16:40:00,0.9763,0.9768,0.9762,0.9765,125700000.0
2008-07-17 16:45:00,0.9766,0.9768,0.9764,0.9765,100560000.0
2008-07-17 16:50:00,0.9764,0.9771,0.9763,0.9771,125700000.0
2008-07-17 16:55:00,0.977,0.9776,0.9765,0.9771,125700000.0
2008-07-17 17:00:00,0.9772,0.9776,0.9769,0.9775,125700000.0
2008-07-17 17:05:00,0.9774,0.9774,0.9765,0.9769,125700000.0
2008-07-17 17:10:00,0.9768,0.9772,0.9766,0.9766,125700000.0
2008-07-17 17:15:00,0.9765,0.9769,0.9765,0.9769,100560000.0
2008-07-17 17:20:00,0.9768,0.9775,0.9768,0.977,125700000.0
2008-07-17 17:25:00,0.9771,0.9771,0.976,0.9763,125700000.0
2008-07-17 17:30:00,0.9764,0.9766,0.9762,0.9762,100560000.0
2008-07-17 17:35:00,0.9763,0.9764,0.9758,0.9758,100560000.0
2008-07-17 17:40:00,0.9759,0.9759,0.9752,0.9756,125700000.0
2008-07-17 17:45:00,0.9755,0.9756,0.9751,0.9753,100560000.0
2008-07-17 17:50:00,0.9752,0.9753,0.9751,0.9751,125700000.0
2008-07-17 17:55:00,0.9752,0.9752,0.9745,0.975,125700000.0
2008-07-17 18:00:00,0.9749,0.9751,0.9745,0.975,100560000.0
2008-07-17 18:05:00,0.9751,0.9754,0.9751,0.9753,100560000.0
2008-07-17 18:10:00,0.9751,0.9753,0.975,0.9753,125700000.0
2008-07-17 18:15:00,0.9754,0.9755,0.9754,0.9754,100560000.0
2008-07-17 18:20:00,0.9753,0.9754,0.9753,0.9754,50280000.0
2008-07-17 18:25:00,0.9753,0.9757,0.9753,0.9755,100560000.0
2008-07-17 18:30:00,0.9754,0.9755,0.9753,0.9753,75420000.0
2008-07-17 18:35:00,0.9754,0.9754,0.975,0.9751,100560000.0
2008-07-17 18:40:00,0.975,0.9751,0.9746,0.9746,100560000.0
2008-07-17 18:45:00,0.9747,0.9747,0.974,0.9742,125700000.0
2008-07-17 18:50:00,0.9741,0.9741,0.9735,0.974,125700000.0
2008-07-17 18:55:00,0.9741,0.9741,0.9736,0.9738,100560000.0
2008-07-17 19:00:00,0.9739,0.9741,0.9738,0.974,75420000.0
2008-07-17 19:05:00,0.9741,0.9741,0.973,0.9733,125700000.0
2008-07-17 19:10:00,0.9732,0.9732,0.9723,0.9725,125700000.0
2008-07-17 19:15:00,0.9726,0.9727,0.9721,0.9721,125700000.0
2008-07-17 19:20:00,0.972,0.9725,0.972,0.9723,125700000.0
2008-07-17 19:25:00,0.9724,0.9724,0.9722,0.9723,100560000.0
2008-07-17 19:30:00,0.9722,0.9722,0.9718,0.9719,125700000.0
2008-07-17 19:35:00,0.9718,0.9718,0.9714,0.9714,125700000.0
2008-07-17 19:40:00,0.9715,0.9718,0.9709,0.9712,125700000.0
2008-07-17 19:45:00,0.9713,0.9718,0.9709,0.971,125700000.0
2008-07-17 19:50:00,0.9711,0.9712,0.9689,0.9691,100560000.0
2008-07-17 19:55:00,0.969,0.9695,0.9683,0.9693,125700000.0
2008-07-17 20:00:00,0.9694,0.9696,0.9685,0.9687,125700000.0
2008-07-17 20:05:00,0.9688,0.969,0.9677,0.9679,125700000.0
2008-07-17 20:10:00,0.968,0.9683,0.9678,0.9678,125700000.0
2008-07-17 20:15:00,0.9679,0.969,0.9679,0.9686,125700000.0
2008-07-17 20:20:00,0.9685,0.9686,0.9678,0.9678,125700000.0
2008-07-17 20:25:00,0.9679,0.9685,0.9678,0.9679,125700000.0
2008-07-17 20:30:00,0.968,0.9685,0.9677,0.9684,125700000.0
2008-07-17 20:35:00,0.9685,0.9691,0.9684,0.9685,125700000.0
2008-07-17 20:40:00,0.9684,0.9688,0.9683,0.9688,75420000.0
2008-07-17 20:45:00,0.9687,0.9689,0.9687,0.9687,50280000.0
2008-07-17 20:50:00,0.9686,0.9688,0.9686,0.9686,100560000.0
2008-07-17 20:55:00,0.9687,0.97,0.9687,0.9699,100560000.0
2008-07-17 21:00:00,0.9698,0.9698,0.9691,0.9691,125700000.0
2008-07-17 21:05:00,0.969,0.9697,0.969,0.9697,50280000.0
2008-07-17 21:10:00,0.9696,0.9697,0.9695,0.9695,50280000.0
2008-07-17 21:15:00,0.9696,0.9697,0.9694,0.9697,75420000.0
2008-07-17 21:20:00,0.9696,0.9697,0.9693,0.9693,125700000.0
2008-07-17 21:25:00,0.9694,0.9696,0.9694,0.9695,100560000.0
2008-07-17 21:30:00,0.9694,0.9695,0.9691,0.9693,125700000.0
2008-07-17 21:35:00,0.9692,0.9694,0.9691,0.9694,75420000.0
2008-07-17 21:40:00,0.9695,0.9695,0.9692,0.9693,50280000.0
2008-07-17 21:45:00,0.9692,0.9693,0.9691,0.9693,75420000.0
2008-07-17 21:50:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-17 21:55:00,0.9694,0.9695,0.9693,0.9695,50280000.0
2008-07-17 22:00:00,0.9694,0.9694,0.9692,0.9694,50280000.0
2008-07-17 22:05:00,0.9693,0.9695,0.9693,0.9694,75420000.0
2008-07-17 22:10:00,0.9695,0.9708,0.9695,0.9705,125700000.0
2008-07-17 22:15:00,0.9704,0.9708,0.9703,0.9707,125700000.0
2008-07-17 22:20:00,0.9708,0.9714,0.9707,0.9713,125700000.0
2008-07-17 22:25:00,0.9712,0.9713,0.9709,0.9711,125700000.0
2008-07-17 22:30:00,0.971,0.9713,0.9709,0.9709,125700000.0
2008-07-17 22:35:00,0.9708,0.9711,0.9706,0.9711,125700000.0
2008-07-17 22:40:00,0.9712,0.9717,0.9712,0.9716,75420000.0
2008-07-17 22:45:00,0.9717,0.9723,0.9716,0.9723,100560000.0
2008-07-17 22:50:00,0.9724,0.9726,0.9721,0.9723,125700000.0
2008-07-17 22:55:00,0.9724,0.9725,0.972,0.9723,75420000.0
2008-07-17 23:00:00,0.9722,0.9723,0.9719,0.9721,100560000.0
2008-07-17 23:05:00,0.972,0.9725,0.972,0.9724,100560000.0
2008-07-17 23:10:00,0.9725,0.9726,0.9722,0.9725,75420000.0
2008-07-17 23:15:00,0.9724,0.9729,0.9722,0.9727,125700000.0
2008-07-17 23:20:00,0.9726,0.9729,0.9725,0.9728,125700000.0
2008-07-17 23:25:00,0.9729,0.9731,0.9723,0.9726,100560000.0
2008-07-17 23:30:00,0.9727,0.9729,0.9726,0.9728,75420000.0
2008-07-17 23:35:00,0.9729,0.9729,0.9729,0.9729,25140000.0
2008-07-17 23:40:00,0.9731,0.9731,0.9729,0.9731,50280000.0
2008-07-17 23:45:00,0.973,0.9731,0.973,0.9731,25140000.0
2008-07-17 23:50:00,0.973,0.973,0.9728,0.9729,75420000.0
2008-07-17 23:55:00,0.973,0.9733,0.973,0.9732,100560000.0
2008-07-18 00:00:00,0.9731,0.9731,0.9727,0.9728,125700000.0
2008-07-18 00:05:00,0.9729,0.9729,0.9727,0.9727,75420000.0
2008-07-18 00:10:00,0.9726,0.9726,0.9726,0.9726,25140000.0
2008-07-18 00:15:00,0.9725,0.9726,0.9721,0.9722,125700000.0
2008-07-18 00:20:00,0.9723,0.9725,0.9721,0.9724,75420000.0
2008-07-18 00:25:00,0.9723,0.9725,0.9721,0.9721,100560000.0
2008-07-18 00:30:00,0.9722,0.9722,0.9721,0.9721,50280000.0
2008-07-18 00:35:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-18 00:40:00,0.972,0.9721,0.9718,0.9721,50280000.0
2008-07-18 00:45:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-18 00:50:00,0.9722,0.9726,0.9722,0.9725,100560000.0
2008-07-18 00:55:00,0.9726,0.9728,0.9725,0.9727,100560000.0
2008-07-18 01:00:00,0.9726,0.9727,0.9726,0.9727,75420000.0
2008-07-18 01:05:00,0.9728,0.9728,0.9727,0.9727,75420000.0
2008-07-18 01:10:00,0.9726,0.9727,0.9723,0.9724,50280000.0
2008-07-18 01:15:00,0.9723,0.9724,0.9723,0.9723,50280000.0
2008-07-18 01:20:00,0.9724,0.9724,0.9723,0.9724,50280000.0
2008-07-18 01:25:00,0.9723,0.9724,0.9722,0.9723,125700000.0
2008-07-18 01:30:00,0.9724,0.9724,0.9723,0.9723,75420000.0
2008-07-18 01:35:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-18 01:40:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-18 01:45:00,0.9724,0.9726,0.9724,0.9726,100560000.0
2008-07-18 01:50:00,0.9725,0.9726,0.9724,0.9726,75420000.0
2008-07-18 01:55:00,0.9727,0.9727,0.9725,0.9726,50280000.0
2008-07-18 02:00:00,0.9727,0.9728,0.9725,0.9726,125700000.0
2008-07-18 02:05:00,0.9725,0.9726,0.9725,0.9725,75420000.0
2008-07-18 02:10:00,0.9726,0.9726,0.9722,0.9724,75420000.0
2008-07-18 02:15:00,0.9723,0.9724,0.9722,0.9723,50280000.0
2008-07-18 02:20:00,0.9722,0.9722,0.972,0.9722,125700000.0
2008-07-18 02:25:00,0.9721,0.9721,0.9713,0.9716,125700000.0
2008-07-18 02:30:00,0.9715,0.972,0.9714,0.9715,125700000.0
2008-07-18 02:35:00,0.9714,0.9714,0.9713,0.9714,100560000.0
2008-07-18 02:40:00,0.9715,0.9719,0.9715,0.9718,125700000.0
2008-07-18 02:45:00,0.9717,0.972,0.9717,0.9719,100560000.0
2008-07-18 02:50:00,0.972,0.9721,0.9718,0.9721,75420000.0
2008-07-18 02:55:00,0.972,0.9722,0.9715,0.9716,125700000.0
2008-07-18 03:00:00,0.9717,0.9719,0.9716,0.9718,100560000.0
2008-07-18 03:05:00,0.9719,0.972,0.9717,0.9718,125700000.0
2008-07-18 03:10:00,0.9717,0.9718,0.9713,0.9716,125700000.0
2008-07-18 03:15:00,0.9717,0.9718,0.9715,0.9716,125700000.0
2008-07-18 03:20:00,0.9717,0.9717,0.9708,0.9712,125700000.0
2008-07-18 03:25:00,0.9713,0.9715,0.9712,0.9714,125700000.0
2008-07-18 03:30:00,0.9713,0.9715,0.9712,0.9713,125700000.0
2008-07-18 03:35:00,0.9714,0.9714,0.9712,0.9713,75420000.0
2008-07-18 03:40:00,0.9714,0.9715,0.9712,0.9713,125700000.0
2008-07-18 03:45:00,0.9712,0.9714,0.9711,0.9711,100560000.0
2008-07-18 03:50:00,0.971,0.9714,0.971,0.9714,125700000.0
2008-07-18 03:55:00,0.9715,0.9715,0.9711,0.9712,100560000.0
2008-07-18 04:00:00,0.9711,0.9712,0.9711,0.9711,125700000.0
2008-07-18 04:05:00,0.9712,0.9714,0.9711,0.9714,100560000.0
2008-07-18 04:10:00,0.9715,0.9715,0.9713,0.9713,50280000.0
2008-07-18 04:15:00,0.9714,0.9714,0.9712,0.9712,50280000.0
2008-07-18 04:20:00,0.9713,0.9713,0.9712,0.9712,75420000.0
2008-07-18 04:25:00,0.9711,0.9711,0.9709,0.9711,100560000.0
2008-07-18 04:30:00,0.971,0.9711,0.971,0.971,50280000.0
2008-07-18 04:35:00,0.9709,0.971,0.9708,0.9708,125700000.0
2008-07-18 04:40:00,0.9707,0.9707,0.9704,0.9705,75420000.0
2008-07-18 04:45:00,0.9704,0.9705,0.9703,0.9704,100560000.0
2008-07-18 04:50:00,0.9705,0.9707,0.9705,0.9706,50280000.0
2008-07-18 04:55:00,0.9705,0.9708,0.9705,0.9708,75420000.0
2008-07-18 05:00:00,0.9707,0.9709,0.9707,0.9709,100560000.0
2008-07-18 05:05:00,0.9708,0.9713,0.9708,0.9712,125700000.0
2008-07-18 05:10:00,0.9713,0.9715,0.9713,0.9714,50280000.0
2008-07-18 05:15:00,0.9715,0.9716,0.9713,0.9713,75420000.0
2008-07-18 05:20:00,0.9712,0.9715,0.9712,0.9715,125700000.0
2008-07-18 05:25:00,0.9716,0.9716,0.9713,0.9715,75420000.0
2008-07-18 05:30:00,0.9714,0.9717,0.9714,0.9716,100560000.0
2008-07-18 05:35:00,0.9715,0.9717,0.9715,0.9716,100560000.0
2008-07-18 05:40:00,0.9717,0.9717,0.9715,0.9715,50280000.0
2008-07-18 05:45:00,0.9716,0.9717,0.9715,0.9717,50280000.0
2008-07-18 05:50:00,0.9716,0.9716,0.9715,0.9715,100560000.0
2008-07-18 05:55:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-18 06:00:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 06:05:00,0.9715,0.9715,0.9712,0.9712,75420000.0
2008-07-18 06:10:00,0.9711,0.9714,0.971,0.9711,100560000.0
2008-07-18 06:15:00,0.9712,0.9712,0.9711,0.9712,75420000.0
2008-07-18 06:20:00,0.9713,0.9713,0.9712,0.9713,25140000.0
2008-07-18 06:25:00,0.9714,0.9715,0.9714,0.9714,75420000.0
2008-07-18 06:30:00,0.9713,0.9721,0.9713,0.9719,125700000.0
2008-07-18 06:35:00,0.9718,0.9721,0.9718,0.9721,75420000.0
2008-07-18 06:40:00,0.972,0.9724,0.972,0.9723,125700000.0
2008-07-18 06:45:00,0.9722,0.9723,0.972,0.972,100560000.0
2008-07-18 06:50:00,0.9719,0.9721,0.9719,0.972,75420000.0
2008-07-18 06:55:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-18 07:00:00,0.9718,0.9718,0.9713,0.9716,100560000.0
2008-07-18 07:05:00,0.9717,0.9717,0.9716,0.9716,75420000.0
2008-07-18 07:10:00,0.9717,0.9717,0.9713,0.9713,125700000.0
2008-07-18 07:15:00,0.9714,0.9714,0.9713,0.9714,75420000.0
2008-07-18 07:20:00,0.9713,0.9716,0.9713,0.9715,100560000.0
2008-07-18 07:25:00,0.9716,0.972,0.9715,0.9717,125700000.0
2008-07-18 07:30:00,0.9716,0.9719,0.9716,0.9718,100560000.0
2008-07-18 07:35:00,0.9719,0.9722,0.9718,0.972,100560000.0
2008-07-18 07:40:00,0.9721,0.9722,0.972,0.9722,75420000.0
2008-07-18 07:45:00,0.9723,0.9727,0.9723,0.9725,125700000.0
2008-07-18 07:50:00,0.9726,0.9726,0.9723,0.9725,125700000.0
2008-07-18 07:55:00,0.9724,0.9725,0.9721,0.9722,125700000.0
2008-07-18 08:00:00,0.9721,0.9725,0.9721,0.9725,125700000.0
2008-07-18 08:05:00,0.9726,0.9726,0.972,0.9723,125700000.0
2008-07-18 08:10:00,0.9724,0.9725,0.972,0.9721,125700000.0
2008-07-18 08:15:00,0.9722,0.9724,0.972,0.9721,125700000.0
2008-07-18 08:20:00,0.972,0.9721,0.972,0.972,25140000.0
2008-07-18 08:25:00,0.9719,0.9722,0.9719,0.972,125700000.0
2008-07-18 08:30:00,0.9721,0.9726,0.972,0.9725,125700000.0
2008-07-18 08:35:00,0.9726,0.9728,0.9722,0.9727,125700000.0
2008-07-18 08:40:00,0.9726,0.9727,0.9723,0.9724,125700000.0
2008-07-18 08:45:00,0.9723,0.9724,0.9723,0.9723,75420000.0
2008-07-18 08:50:00,0.9722,0.9726,0.9722,0.9724,125700000.0
2008-07-18 08:55:00,0.9725,0.9732,0.9724,0.9729,100560000.0
2008-07-18 09:00:00,0.9728,0.9729,0.9726,0.9726,125700000.0
2008-07-18 09:05:00,0.9727,0.9727,0.9716,0.9721,125700000.0
2008-07-18 09:10:00,0.9722,0.9724,0.9721,0.9724,100560000.0
2008-07-18 09:15:00,0.9722,0.9723,0.9717,0.9717,125700000.0
2008-07-18 09:20:00,0.9718,0.9719,0.9718,0.9718,75420000.0
2008-07-18 09:25:00,0.9717,0.9718,0.9715,0.9716,100560000.0
2008-07-18 09:30:00,0.9717,0.9717,0.9715,0.9716,100560000.0
2008-07-18 09:35:00,0.9717,0.9718,0.9715,0.9716,100560000.0
2008-07-18 09:40:00,0.9717,0.9717,0.9713,0.9715,125700000.0
2008-07-18 09:45:00,0.9716,0.9717,0.9711,0.9711,100560000.0
2008-07-18 09:50:00,0.971,0.9711,0.971,0.971,50280000.0
2008-07-18 09:55:00,0.9711,0.9712,0.9709,0.9711,125700000.0
2008-07-18 10:00:00,0.971,0.9712,0.971,0.9711,125700000.0
2008-07-18 10:05:00,0.9712,0.9716,0.9712,0.9715,125700000.0
2008-07-18 10:10:00,0.9714,0.9715,0.971,0.971,75420000.0
2008-07-18 10:15:00,0.9711,0.9716,0.9711,0.9713,125700000.0
2008-07-18 10:20:00,0.9712,0.9714,0.971,0.971,100560000.0
2008-07-18 10:25:00,0.9711,0.9719,0.9711,0.9719,125700000.0
2008-07-18 10:30:00,0.9716,0.9726,0.9715,0.9725,125700000.0
2008-07-18 10:35:00,0.9724,0.9725,0.9721,0.9723,100560000.0
2008-07-18 10:40:00,0.9722,0.9727,0.9722,0.9725,100560000.0
2008-07-18 10:45:00,0.9726,0.9728,0.9725,0.9726,125700000.0
2008-07-18 10:50:00,0.9725,0.9726,0.9723,0.9724,125700000.0
2008-07-18 10:55:00,0.9723,0.9725,0.9723,0.9725,50280000.0
2008-07-18 11:00:00,0.9727,0.9728,0.972,0.9723,125700000.0
2008-07-18 11:05:00,0.9722,0.9728,0.9722,0.9727,125700000.0
2008-07-18 11:10:00,0.9726,0.9731,0.9719,0.9722,100560000.0
2008-07-18 11:15:00,0.972,0.9725,0.972,0.9725,125700000.0
2008-07-18 11:20:00,0.9724,0.9724,0.9721,0.9722,125700000.0
2008-07-18 11:25:00,0.9721,0.9727,0.9721,0.9725,125700000.0
2008-07-18 11:30:00,0.9724,0.9725,0.972,0.9722,125700000.0
2008-07-18 11:35:00,0.9723,0.9725,0.9722,0.9725,100560000.0
2008-07-18 11:40:00,0.9724,0.9727,0.9724,0.9725,100560000.0
2008-07-18 11:45:00,0.9726,0.9727,0.9725,0.9727,75420000.0
2008-07-18 11:50:00,0.9726,0.973,0.9726,0.9727,125700000.0
2008-07-18 11:55:00,0.9726,0.9726,0.9724,0.9726,75420000.0
2008-07-18 12:00:00,0.9728,0.9728,0.9725,0.9726,100560000.0
2008-07-18 12:05:00,0.9727,0.9729,0.9726,0.9728,100560000.0
2008-07-18 12:10:00,0.9729,0.9731,0.9729,0.973,50280000.0
2008-07-18 12:15:00,0.9731,0.9736,0.973,0.9734,125700000.0
2008-07-18 12:20:00,0.9735,0.9737,0.9734,0.9735,125700000.0
2008-07-18 12:25:00,0.9736,0.9738,0.9733,0.9736,125700000.0
2008-07-18 12:30:00,0.9737,0.9737,0.9722,0.9725,125700000.0
2008-07-18 12:35:00,0.9722,0.9727,0.9721,0.9726,125700000.0
2008-07-18 12:40:00,0.9725,0.9736,0.9725,0.9734,125700000.0
2008-07-18 12:45:00,0.9735,0.9735,0.9727,0.9728,125700000.0
2008-07-18 12:50:00,0.9727,0.9732,0.9726,0.9727,100560000.0
2008-07-18 12:55:00,0.9726,0.9729,0.9724,0.9728,125700000.0
2008-07-18 13:00:00,0.9729,0.9729,0.9726,0.9726,125700000.0
2008-07-18 13:05:00,0.9725,0.9725,0.9719,0.9723,125700000.0
2008-07-18 13:10:00,0.9724,0.9724,0.9717,0.9719,125700000.0
2008-07-18 13:15:00,0.972,0.9721,0.972,0.9721,100560000.0
2008-07-18 13:20:00,0.972,0.9722,0.9717,0.9719,125700000.0
2008-07-18 13:25:00,0.9718,0.9718,0.9713,0.9715,100560000.0
2008-07-18 13:30:00,0.9716,0.9719,0.9715,0.9717,125700000.0
2008-07-18 13:35:00,0.9718,0.972,0.9712,0.9713,125700000.0
2008-07-18 13:40:00,0.9714,0.9715,0.971,0.9711,125700000.0
2008-07-18 13:45:00,0.971,0.9715,0.9708,0.9715,125700000.0
2008-07-18 13:50:00,0.9716,0.9722,0.9715,0.9722,125700000.0
2008-07-18 13:55:00,0.9723,0.9723,0.9717,0.9718,100560000.0
2008-07-18 14:00:00,0.9717,0.9718,0.971,0.9711,125700000.0
2008-07-18 14:05:00,0.971,0.9713,0.971,0.9713,125700000.0
2008-07-18 14:10:00,0.9712,0.9712,0.971,0.971,100560000.0
2008-07-18 14:15:00,0.9709,0.971,0.9702,0.9704,125700000.0
2008-07-18 14:20:00,0.9705,0.971,0.9705,0.9707,125700000.0
2008-07-18 14:25:00,0.9706,0.9708,0.9702,0.9708,125700000.0
2008-07-18 14:30:00,0.9709,0.9716,0.9708,0.9716,125700000.0
2008-07-18 14:35:00,0.9717,0.9717,0.9712,0.9717,125700000.0
2008-07-18 14:40:00,0.9716,0.9727,0.9716,0.9723,125700000.0
2008-07-18 14:45:00,0.9724,0.9726,0.972,0.9724,125700000.0
2008-07-18 14:50:00,0.9725,0.9728,0.9722,0.9726,125700000.0
2008-07-18 14:55:00,0.9725,0.9727,0.9724,0.9725,125700000.0
2008-07-18 15:00:00,0.9724,0.9726,0.9722,0.9723,100560000.0
2008-07-18 15:05:00,0.9722,0.9724,0.9717,0.9717,125700000.0
2008-07-18 15:10:00,0.9718,0.9721,0.9716,0.972,100560000.0
2008-07-18 15:15:00,0.9721,0.9725,0.9721,0.9723,125700000.0
2008-07-18 15:20:00,0.9724,0.9728,0.9723,0.9725,125700000.0
2008-07-18 15:25:00,0.9726,0.973,0.9725,0.9728,125700000.0
2008-07-18 15:30:00,0.9729,0.9729,0.9717,0.9723,125700000.0
2008-07-18 15:35:00,0.9724,0.9727,0.9723,0.9725,125700000.0
2008-07-18 15:40:00,0.9726,0.973,0.9725,0.9729,125700000.0
2008-07-18 15:45:00,0.973,0.9733,0.9729,0.9729,125700000.0
2008-07-18 15:50:00,0.9728,0.9731,0.9724,0.9724,125700000.0
2008-07-18 15:55:00,0.9723,0.9728,0.9722,0.9725,125700000.0
2008-07-18 16:00:00,0.9726,0.9726,0.9723,0.9725,125700000.0
2008-07-18 16:05:00,0.9726,0.9732,0.9725,0.9732,100560000.0
2008-07-18 16:10:00,0.9733,0.9733,0.9721,0.9722,125700000.0
2008-07-18 16:15:00,0.9721,0.9724,0.9715,0.9721,125700000.0
2008-07-18 16:20:00,0.972,0.9721,0.9715,0.9717,125700000.0
2008-07-18 16:25:00,0.9718,0.9718,0.9713,0.9716,125700000.0
2008-07-18 16:30:00,0.9715,0.9718,0.9714,0.9717,125700000.0
2008-07-18 16:35:00,0.9718,0.9718,0.9714,0.9715,125700000.0
2008-07-18 16:40:00,0.9716,0.9722,0.9714,0.9722,100560000.0
2008-07-18 16:45:00,0.972,0.9721,0.9717,0.9719,125700000.0
2008-07-18 16:50:00,0.972,0.972,0.9711,0.9711,125700000.0
2008-07-18 16:55:00,0.9712,0.9719,0.9711,0.9719,125700000.0
2008-07-18 17:00:00,0.9718,0.9721,0.9716,0.9717,100560000.0
2008-07-18 17:05:00,0.9716,0.9716,0.9713,0.9715,100560000.0
2008-07-18 17:10:00,0.9716,0.9716,0.9711,0.9712,125700000.0
2008-07-18 17:15:00,0.9713,0.9713,0.971,0.9711,75420000.0
2008-07-18 17:20:00,0.971,0.971,0.9705,0.9706,100560000.0
2008-07-18 17:25:00,0.9705,0.9711,0.9705,0.971,125700000.0
2008-07-18 17:30:00,0.9711,0.9716,0.971,0.9715,125700000.0
2008-07-18 17:35:00,0.9716,0.9721,0.9716,0.972,125700000.0
2008-07-18 17:40:00,0.9721,0.9723,0.9719,0.9722,125700000.0
2008-07-18 17:45:00,0.9721,0.9722,0.972,0.9721,125700000.0
2008-07-18 17:50:00,0.9722,0.9726,0.9722,0.9724,75420000.0
2008-07-18 17:55:00,0.9723,0.9726,0.9722,0.9726,125700000.0
2008-07-18 18:00:00,0.9725,0.9726,0.972,0.9722,125700000.0
2008-07-18 18:05:00,0.9723,0.9724,0.9721,0.9721,100560000.0
2008-07-18 18:10:00,0.972,0.9725,0.972,0.9724,100560000.0
2008-07-18 18:15:00,0.9725,0.9725,0.9722,0.9723,125700000.0
2008-07-18 18:20:00,0.9722,0.9723,0.9722,0.9722,75420000.0
2008-07-18 18:25:00,0.9721,0.9723,0.9721,0.9722,75420000.0
2008-07-18 18:30:00,0.9723,0.9724,0.9722,0.9724,100560000.0
2008-07-18 18:45:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-18 18:50:00,0.9723,0.9723,0.9722,0.9723,50280000.0
2008-07-18 18:55:00,0.9724,0.9724,0.9719,0.9719,50280000.0
2008-07-18 19:00:00,0.9718,0.9723,0.971,0.9715,50280000.0
2008-07-18 19:05:00,0.9714,0.9714,0.9711,0.9712,75420000.0
2008-07-18 19:10:00,0.9711,0.9711,0.971,0.971,125700000.0
2008-07-18 19:15:00,0.9711,0.9713,0.971,0.9713,50280000.0
2008-07-18 19:20:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-18 19:25:00,0.9713,0.9716,0.9712,0.9715,50280000.0
2008-07-18 19:30:00,0.9714,0.9714,0.9712,0.9714,50280000.0
2008-07-18 19:35:00,0.9715,0.9715,0.9714,0.9715,50280000.0
2008-07-18 19:40:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-18 19:45:00,0.9714,0.9715,0.9714,0.9715,50280000.0
2008-07-18 19:50:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-18 19:55:00,0.9715,0.9716,0.9714,0.9716,100560000.0
2008-07-18 20:00:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 20:05:00,0.9717,0.9717,0.9716,0.9716,75420000.0
2008-07-18 20:10:00,0.9717,0.9717,0.9712,0.9712,100560000.0
2008-07-18 20:15:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-18 20:20:00,0.9712,0.9713,0.9712,0.9713,25140000.0
2008-07-18 20:30:00,0.9712,0.9712,0.9711,0.9712,25140000.0
2008-07-18 20:35:00,0.9711,0.9711,0.9708,0.971,75420000.0
2008-07-18 20:40:00,0.9709,0.9709,0.9708,0.9709,125700000.0
2008-07-18 20:45:00,0.971,0.971,0.9705,0.9706,100560000.0
2008-07-18 20:50:00,0.9705,0.9706,0.9703,0.9704,75420000.0
2008-07-18 20:55:00,0.9705,0.9707,0.9703,0.9704,125700000.0
2008-07-18 21:00:00,0.9705,0.9706,0.9704,0.9705,75420000.0
2008-07-18 21:05:00,0.9704,0.9706,0.9704,0.9705,100560000.0
2008-07-18 21:10:00,0.9706,0.9708,0.9705,0.9706,100560000.0
2008-07-18 21:20:00,0.9707,0.9707,0.9702,0.9703,100560000.0
2008-07-18 21:25:00,0.9702,0.9704,0.9702,0.9703,75420000.0
2008-07-18 21:30:00,0.9704,0.9708,0.9703,0.9708,75420000.0
2008-07-18 21:35:00,0.9707,0.9707,0.9703,0.9704,125700000.0
2008-07-18 21:40:00,0.9705,0.9705,0.9704,0.9705,75420000.0
2008-07-18 21:45:00,0.9704,0.9705,0.9704,0.9704,50280000.0
2008-07-18 21:50:00,0.9703,0.9704,0.9703,0.9704,50280000.0
2008-07-18 21:55:00,0.9703,0.9704,0.9702,0.9703,100560000.0
2008-07-18 22:00:00,0.9704,0.9705,0.9703,0.9703,25140000.0
2008-07-18 22:05:00,0.9702,0.9703,0.9702,0.9703,50280000.0
2008-07-18 22:10:00,0.9704,0.9704,0.9702,0.9703,75420000.0
2008-07-18 22:15:00,0.9702,0.9704,0.9702,0.9704,100560000.0
2008-07-18 22:20:00,0.9703,0.9705,0.9703,0.9704,125700000.0
2008-07-18 22:25:00,0.9705,0.9705,0.9702,0.9703,75420000.0
2008-07-18 22:30:00,0.9704,0.9704,0.9703,0.9703,125700000.0
2008-07-18 22:35:00,0.9704,0.9706,0.9703,0.9704,125700000.0
2008-07-18 22:40:00,0.9703,0.9705,0.9701,0.9701,125700000.0
2008-07-18 22:45:00,0.9702,0.9705,0.9701,0.9705,100560000.0
2008-07-18 22:50:00,0.9704,0.9704,0.9703,0.9703,25140000.0
2008-07-18 22:55:00,0.9702,0.9703,0.9698,0.9703,75420000.0
2008-07-21 00:00:00,0.972,0.9721,0.9716,0.9716,50280000.0
2008-07-21 00:05:00,0.9715,0.9715,0.9711,0.9711,50280000.0
2008-07-21 00:10:00,0.971,0.9711,0.971,0.971,50280000.0
2008-07-21 00:15:00,0.9709,0.9709,0.9707,0.9707,75420000.0
2008-07-21 00:20:00,0.9708,0.971,0.9707,0.9708,100560000.0
2008-07-21 00:25:00,0.9707,0.9709,0.9707,0.9708,100560000.0
2008-07-21 00:30:00,0.9709,0.9709,0.9708,0.9709,50280000.0
2008-07-21 00:35:00,0.9708,0.9709,0.9707,0.9707,75420000.0
2008-07-21 00:40:00,0.9708,0.9709,0.9707,0.9707,50280000.0
2008-07-21 00:45:00,0.9706,0.9707,0.9706,0.9706,25140000.0
2008-07-21 00:50:00,0.9707,0.9707,0.9706,0.9707,100560000.0
2008-07-21 00:55:00,0.9706,0.9706,0.9706,0.9706,25140000.0
2008-07-21 01:00:00,0.9705,0.971,0.9705,0.9709,100560000.0
2008-07-21 01:05:00,0.9708,0.9711,0.9708,0.971,50280000.0
2008-07-21 01:10:00,0.9709,0.9716,0.9709,0.9716,75420000.0
2008-07-21 01:15:00,0.9717,0.972,0.9716,0.972,75420000.0
2008-07-21 01:20:00,0.9719,0.9724,0.9719,0.9723,100560000.0
2008-07-21 01:25:00,0.9724,0.9728,0.9724,0.9726,75420000.0
2008-07-21 01:30:00,0.9727,0.9727,0.9722,0.9724,100560000.0
2008-07-21 01:35:00,0.9723,0.9723,0.972,0.9721,75420000.0
2008-07-21 01:40:00,0.972,0.9722,0.972,0.9721,75420000.0
2008-07-21 01:45:00,0.9722,0.9722,0.9719,0.9721,75420000.0
2008-07-21 01:50:00,0.9722,0.9724,0.9722,0.9723,125700000.0
2008-07-21 01:55:00,0.9724,0.9726,0.9721,0.9722,100560000.0
2008-07-21 02:00:00,0.9721,0.9727,0.9721,0.9725,50280000.0
2008-07-21 02:05:00,0.9724,0.9724,0.9722,0.9723,75420000.0
2008-07-21 02:10:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-21 02:20:00,0.9722,0.9726,0.9722,0.9726,75420000.0
2008-07-21 02:25:00,0.9727,0.9727,0.9725,0.9725,75420000.0
2008-07-21 02:30:00,0.9724,0.9726,0.9724,0.9725,50280000.0
2008-07-21 02:35:00,0.9726,0.9726,0.9725,0.9726,50280000.0
2008-07-21 02:40:00,0.9727,0.9731,0.9726,0.9731,100560000.0
2008-07-21 02:45:00,0.9732,0.9732,0.9731,0.9732,75420000.0
2008-07-21 02:50:00,0.9733,0.9733,0.9732,0.9733,100560000.0
2008-07-21 02:55:00,0.9732,0.9732,0.9727,0.9728,75420000.0
2008-07-21 03:00:00,0.9727,0.9735,0.9725,0.9733,125700000.0
2008-07-21 03:05:00,0.9734,0.9745,0.973,0.9745,125700000.0
2008-07-21 03:10:00,0.9746,0.9746,0.9741,0.9742,100560000.0
2008-07-21 03:15:00,0.9743,0.9744,0.9742,0.9744,125700000.0
2008-07-21 03:20:00,0.9743,0.9745,0.9743,0.9745,75420000.0
2008-07-21 03:25:00,0.9744,0.9745,0.9743,0.9744,100560000.0
2008-07-21 03:30:00,0.9743,0.9743,0.9724,0.9726,125700000.0
2008-07-21 03:35:00,0.9727,0.9732,0.9727,0.9732,100560000.0
2008-07-21 03:40:00,0.9731,0.9734,0.973,0.9734,100560000.0
2008-07-21 03:45:00,0.9735,0.9743,0.9734,0.9742,125700000.0
2008-07-21 03:50:00,0.9743,0.9744,0.9741,0.9743,125700000.0
2008-07-21 03:55:00,0.9744,0.9745,0.9743,0.9744,100560000.0
2008-07-21 04:00:00,0.9745,0.9751,0.9743,0.9751,125700000.0
2008-07-21 04:05:00,0.975,0.9756,0.9749,0.9755,125700000.0
2008-07-21 04:10:00,0.9754,0.9755,0.975,0.9752,125700000.0
2008-07-21 04:15:00,0.9753,0.9754,0.9752,0.9752,125700000.0
2008-07-21 04:20:00,0.9751,0.9752,0.9745,0.9746,125700000.0
2008-07-21 04:25:00,0.9747,0.9747,0.9745,0.9746,125700000.0
2008-07-21 04:30:00,0.9747,0.9748,0.9746,0.9746,75420000.0
2008-07-21 04:35:00,0.9745,0.9746,0.9744,0.9746,75420000.0
2008-07-21 04:40:00,0.9745,0.9748,0.9743,0.9746,125700000.0
2008-07-21 04:45:00,0.9747,0.9751,0.9747,0.9751,75420000.0
2008-07-21 04:50:00,0.9752,0.9752,0.9749,0.975,100560000.0
2008-07-21 04:55:00,0.9749,0.975,0.9748,0.9749,50280000.0
2008-07-21 05:00:00,0.975,0.975,0.9748,0.9748,100560000.0
2008-07-21 05:05:00,0.9747,0.975,0.9747,0.9748,50280000.0
2008-07-21 05:10:00,0.9747,0.9748,0.9747,0.9748,75420000.0
2008-07-21 05:15:00,0.9747,0.975,0.9747,0.9749,25140000.0
2008-07-21 05:20:00,0.9748,0.9754,0.9748,0.9754,125700000.0
2008-07-21 05:25:00,0.9753,0.9756,0.9753,0.9755,100560000.0
2008-07-21 05:30:00,0.9756,0.9758,0.9755,0.9756,100560000.0
2008-07-21 05:35:00,0.9755,0.9756,0.9755,0.9755,50280000.0
2008-07-21 05:40:00,0.9756,0.9756,0.9751,0.9752,100560000.0
2008-07-21 05:45:00,0.9753,0.9753,0.9751,0.9753,75420000.0
2008-07-21 05:50:00,0.9752,0.9752,0.975,0.975,75420000.0
2008-07-21 05:55:00,0.9751,0.9752,0.975,0.975,50280000.0
2008-07-21 06:00:00,0.9749,0.9751,0.9746,0.9746,100560000.0
2008-07-21 06:05:00,0.9747,0.9747,0.9746,0.9746,75420000.0
2008-07-21 06:10:00,0.9748,0.975,0.9747,0.975,75420000.0
2008-07-21 06:15:00,0.9749,0.975,0.9749,0.975,75420000.0
2008-07-21 06:20:00,0.9751,0.9756,0.975,0.9755,100560000.0
2008-07-21 06:25:00,0.9756,0.9756,0.9755,0.9756,75420000.0
2008-07-21 06:30:00,0.9755,0.9756,0.9754,0.9755,100560000.0
2008-07-21 06:35:00,0.9756,0.9757,0.9754,0.9755,50280000.0
2008-07-21 06:40:00,0.9754,0.9755,0.9753,0.9755,75420000.0
2008-07-21 06:45:00,0.9756,0.9756,0.9755,0.9756,50280000.0
2008-07-21 06:55:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-21 07:00:00,0.9755,0.9755,0.9754,0.9755,100560000.0
2008-07-21 07:05:00,0.9756,0.9756,0.9754,0.9755,100560000.0
2008-07-21 07:10:00,0.9756,0.9756,0.9752,0.9753,125700000.0
2008-07-21 07:15:00,0.9754,0.9754,0.9752,0.9754,100560000.0
2008-07-21 07:20:00,0.9753,0.9754,0.9747,0.9747,50280000.0
2008-07-21 07:25:00,0.9748,0.9753,0.9746,0.9751,125700000.0
2008-07-21 07:30:00,0.9752,0.9752,0.9751,0.9752,100560000.0
2008-07-21 07:35:00,0.9753,0.9754,0.9753,0.9753,50280000.0
2008-07-21 07:40:00,0.9754,0.9754,0.9752,0.9753,125700000.0
2008-07-21 07:45:00,0.9754,0.9756,0.9752,0.9752,125700000.0
2008-07-21 07:50:00,0.9751,0.9753,0.9748,0.975,125700000.0
2008-07-21 07:55:00,0.9749,0.9754,0.9748,0.9754,125700000.0
2008-07-21 08:00:00,0.9753,0.9758,0.9753,0.9756,100560000.0
2008-07-21 08:05:00,0.9757,0.9766,0.9757,0.9762,100560000.0
2008-07-21 08:10:00,0.9763,0.9763,0.9756,0.9758,125700000.0
2008-07-21 08:15:00,0.9759,0.9766,0.9758,0.9765,125700000.0
2008-07-21 08:20:00,0.9766,0.9766,0.976,0.9763,100560000.0
2008-07-21 08:25:00,0.9762,0.9765,0.9759,0.976,125700000.0
2008-07-21 08:30:00,0.9759,0.976,0.9753,0.9758,125700000.0
2008-07-21 08:35:00,0.9757,0.9758,0.9753,0.9754,100560000.0
2008-07-21 08:40:00,0.9753,0.9757,0.9753,0.9753,125700000.0
2008-07-21 08:45:00,0.9754,0.9758,0.9753,0.9756,100560000.0
2008-07-21 08:50:00,0.9757,0.9758,0.9752,0.9756,125700000.0
2008-07-21 08:55:00,0.9755,0.9757,0.9753,0.9755,100560000.0
2008-07-21 09:00:00,0.9754,0.9756,0.9752,0.9753,125700000.0
2008-07-21 09:05:00,0.9754,0.9757,0.9754,0.9756,125700000.0
2008-07-21 09:10:00,0.9757,0.9757,0.9753,0.9754,125700000.0
2008-07-21 09:15:00,0.9753,0.9754,0.975,0.9751,100560000.0
2008-07-21 09:20:00,0.9752,0.9754,0.975,0.9752,100560000.0
2008-07-21 09:25:00,0.9753,0.9754,0.9751,0.9753,125700000.0
2008-07-21 09:30:00,0.9752,0.9755,0.9752,0.9753,125700000.0
2008-07-21 09:35:00,0.9754,0.9756,0.9753,0.9756,125700000.0
2008-07-21 09:40:00,0.9755,0.9756,0.9754,0.9755,125700000.0
2008-07-21 09:45:00,0.9754,0.9755,0.9751,0.9752,100560000.0
2008-07-21 09:50:00,0.9751,0.9753,0.9748,0.9749,125700000.0
2008-07-21 09:55:00,0.9748,0.9753,0.9748,0.9751,125700000.0
2008-07-21 10:00:00,0.9753,0.9753,0.9744,0.9746,125700000.0
2008-07-21 10:05:00,0.9745,0.975,0.9745,0.975,125700000.0
2008-07-21 10:10:00,0.9749,0.9749,0.9747,0.9749,125700000.0
2008-07-21 10:15:00,0.975,0.9754,0.9747,0.9753,125700000.0
2008-07-21 10:20:00,0.9754,0.9756,0.9751,0.9753,125700000.0
2008-07-21 10:25:00,0.9752,0.9763,0.9751,0.9761,125700000.0
2008-07-21 10:30:00,0.9762,0.9767,0.9761,0.9764,125700000.0
2008-07-21 10:35:00,0.9765,0.9766,0.9764,0.9764,125700000.0
2008-07-21 10:40:00,0.9765,0.9765,0.976,0.9764,125700000.0
2008-07-21 10:45:00,0.9763,0.9764,0.976,0.9762,125700000.0
2008-07-21 10:50:00,0.9763,0.9764,0.9761,0.9761,100560000.0
2008-07-21 10:55:00,0.9762,0.9762,0.9758,0.9759,125700000.0
2008-07-21 11:00:00,0.976,0.9762,0.9758,0.9759,50280000.0
2008-07-21 11:05:00,0.9758,0.9761,0.9756,0.9756,125700000.0
2008-07-21 11:10:00,0.9757,0.9762,0.9756,0.9761,125700000.0
2008-07-21 11:15:00,0.976,0.9767,0.976,0.9766,125700000.0
2008-07-21 11:20:00,0.9767,0.9767,0.9764,0.9764,100560000.0
2008-07-21 11:25:00,0.9763,0.9764,0.9763,0.9763,100560000.0
2008-07-21 11:30:00,0.9765,0.9765,0.9762,0.9762,75420000.0
2008-07-21 11:35:00,0.9761,0.9762,0.976,0.976,75420000.0
2008-07-21 11:40:00,0.9759,0.976,0.9756,0.9758,100560000.0
2008-07-21 11:45:00,0.9757,0.9759,0.9756,0.9757,100560000.0
2008-07-21 11:50:00,0.9756,0.9758,0.9756,0.9757,75420000.0
2008-07-21 11:55:00,0.9756,0.9758,0.9756,0.9758,100560000.0
2008-07-21 12:00:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-21 12:05:00,0.9756,0.9764,0.9756,0.9761,125700000.0
2008-07-21 12:10:00,0.976,0.9762,0.976,0.9761,75420000.0
2008-07-21 12:20:00,0.9762,0.9762,0.9759,0.9759,100560000.0
2008-07-21 12:25:00,0.976,0.976,0.9758,0.9758,75420000.0
2008-07-21 12:30:00,0.9757,0.9765,0.9757,0.9762,100560000.0
2008-07-21 12:35:00,0.9763,0.9764,0.9762,0.9764,100560000.0
2008-07-21 12:40:00,0.9763,0.9763,0.9761,0.9761,75420000.0
2008-07-21 12:45:00,0.9762,0.9765,0.9761,0.9764,125700000.0
2008-07-21 12:50:00,0.9765,0.9766,0.9765,0.9765,50280000.0
2008-07-21 12:55:00,0.9766,0.9766,0.9763,0.9765,100560000.0
2008-07-21 13:00:00,0.9766,0.9767,0.9756,0.9759,125700000.0
2008-07-21 13:05:00,0.9758,0.976,0.9756,0.9758,125700000.0
2008-07-21 13:10:00,0.9757,0.9757,0.9748,0.975,125700000.0
2008-07-21 13:15:00,0.9749,0.9753,0.9748,0.9752,125700000.0
2008-07-21 13:20:00,0.9753,0.9756,0.9752,0.9755,125700000.0
2008-07-21 13:25:00,0.9756,0.9757,0.9755,0.9756,100560000.0
2008-07-21 13:30:00,0.9757,0.9758,0.9755,0.9755,125700000.0
2008-07-21 13:35:00,0.9756,0.9756,0.9751,0.9751,125700000.0
2008-07-21 13:40:00,0.975,0.9755,0.9749,0.9755,125700000.0
2008-07-21 13:45:00,0.9756,0.9757,0.9753,0.9757,125700000.0
2008-07-21 13:50:00,0.9756,0.9757,0.9753,0.9756,125700000.0
2008-07-21 13:55:00,0.9755,0.9755,0.9752,0.9753,100560000.0
2008-07-21 14:00:00,0.9754,0.9754,0.975,0.975,100560000.0
2008-07-21 14:05:00,0.9752,0.9754,0.9751,0.9752,125700000.0
2008-07-21 14:10:00,0.9751,0.9754,0.9751,0.9752,125700000.0
2008-07-21 14:15:00,0.9753,0.9754,0.9751,0.9753,125700000.0
2008-07-21 14:20:00,0.9754,0.9755,0.9752,0.9752,100560000.0
2008-07-21 14:25:00,0.9753,0.9753,0.9751,0.9752,75420000.0
2008-07-21 14:30:00,0.9751,0.9751,0.9747,0.9747,125700000.0
2008-07-21 14:35:00,0.9748,0.9748,0.9747,0.9748,75420000.0
2008-07-21 14:40:00,0.9747,0.9748,0.9747,0.9747,100560000.0
2008-07-21 14:45:00,0.9748,0.9753,0.9748,0.9752,125700000.0
2008-07-21 14:50:00,0.9753,0.9753,0.9748,0.9749,125700000.0
2008-07-21 14:55:00,0.9748,0.975,0.9746,0.9747,125700000.0
2008-07-21 15:00:00,0.9748,0.9749,0.9746,0.9747,125700000.0
2008-07-21 15:05:00,0.9746,0.9749,0.9746,0.9749,100560000.0
2008-07-21 15:10:00,0.9748,0.9748,0.9745,0.9748,100560000.0
2008-07-21 15:15:00,0.9749,0.975,0.9748,0.9748,100560000.0
2008-07-21 15:20:00,0.9749,0.9755,0.9746,0.9754,125700000.0
2008-07-21 15:25:00,0.9753,0.9755,0.9748,0.9755,125700000.0
2008-07-21 15:30:00,0.9754,0.9757,0.9751,0.9751,125700000.0
2008-07-21 15:35:00,0.9752,0.9753,0.9746,0.9748,125700000.0
2008-07-21 15:40:00,0.9749,0.975,0.9747,0.9749,125700000.0
2008-07-21 15:45:00,0.9748,0.9749,0.9746,0.9748,125700000.0
2008-07-21 15:50:00,0.9747,0.9747,0.9742,0.9743,125700000.0
2008-07-21 15:55:00,0.9742,0.9745,0.9741,0.9744,125700000.0
2008-07-21 16:00:00,0.9745,0.9749,0.9744,0.9748,100560000.0
2008-07-21 16:05:00,0.9747,0.9754,0.9747,0.9751,100560000.0
2008-07-21 16:10:00,0.975,0.9751,0.9743,0.9745,100560000.0
2008-07-21 16:15:00,0.9744,0.9749,0.9744,0.9746,125700000.0
2008-07-21 16:20:00,0.9747,0.9748,0.9745,0.9745,125700000.0
2008-07-21 16:25:00,0.9746,0.9746,0.9745,0.9745,50280000.0
2008-07-21 16:30:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-21 16:35:00,0.9746,0.9747,0.9746,0.9746,75420000.0
2008-07-21 16:40:00,0.9747,0.9747,0.9745,0.9745,125700000.0
2008-07-21 16:45:00,0.9746,0.9746,0.9741,0.9741,125700000.0
2008-07-21 16:50:00,0.9742,0.9744,0.9742,0.9744,100560000.0
2008-07-21 16:55:00,0.9743,0.9747,0.9743,0.9746,125700000.0
2008-07-21 17:00:00,0.9747,0.9752,0.9745,0.9749,125700000.0
2008-07-21 17:05:00,0.975,0.9758,0.975,0.9755,125700000.0
2008-07-21 17:10:00,0.9754,0.9755,0.975,0.975,125700000.0
2008-07-21 17:15:00,0.9749,0.9751,0.9748,0.975,125700000.0
2008-07-21 17:20:00,0.9751,0.9752,0.9748,0.975,125700000.0
2008-07-21 17:25:00,0.9749,0.9749,0.9742,0.9745,100560000.0
2008-07-21 17:30:00,0.9746,0.9747,0.9745,0.9747,50280000.0
2008-07-21 17:35:00,0.9746,0.975,0.9745,0.975,100560000.0
2008-07-21 17:40:00,0.9749,0.9749,0.9744,0.9745,125700000.0
2008-07-21 17:45:00,0.9744,0.9748,0.9744,0.9746,125700000.0
2008-07-21 17:50:00,0.9747,0.9747,0.9745,0.9747,75420000.0
2008-07-21 17:55:00,0.9748,0.975,0.9747,0.9747,125700000.0
2008-07-21 18:00:00,0.9748,0.9749,0.9746,0.9747,125700000.0
2008-07-21 18:05:00,0.9746,0.9747,0.9745,0.9746,125700000.0
2008-07-21 18:10:00,0.9747,0.9748,0.9741,0.9741,125700000.0
2008-07-21 18:15:00,0.974,0.9743,0.9739,0.9743,125700000.0
2008-07-21 18:20:00,0.9744,0.9746,0.9743,0.9745,125700000.0
2008-07-21 18:30:00,0.9744,0.9746,0.9744,0.9746,125700000.0
2008-07-21 18:35:00,0.9745,0.9745,0.9744,0.9745,25140000.0
2008-07-21 18:40:00,0.9746,0.9747,0.9743,0.9745,75420000.0
2008-07-21 18:50:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 18:55:00,0.9745,0.9746,0.9745,0.9745,125700000.0
2008-07-21 19:00:00,0.9746,0.9746,0.9745,0.9746,50280000.0
2008-07-21 19:05:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-21 19:10:00,0.9746,0.9747,0.9746,0.9747,75420000.0
2008-07-21 19:15:00,0.9746,0.9747,0.9745,0.9745,75420000.0
2008-07-21 19:30:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-21 19:40:00,0.9745,0.9746,0.9745,0.9746,75420000.0
2008-07-21 19:50:00,0.9745,0.9746,0.9745,0.9746,50280000.0
2008-07-21 19:55:00,0.9747,0.9748,0.9746,0.9747,75420000.0
2008-07-21 20:00:00,0.9746,0.9746,0.9743,0.9743,100560000.0
2008-07-21 20:05:00,0.9742,0.9744,0.9742,0.9742,100560000.0
2008-07-21 20:10:00,0.9743,0.9744,0.974,0.9743,100560000.0
2008-07-21 20:15:00,0.9742,0.9742,0.974,0.9741,50280000.0
2008-07-21 20:20:00,0.974,0.9741,0.974,0.974,125700000.0
2008-07-21 20:25:00,0.9741,0.9744,0.9741,0.9744,75420000.0
2008-07-21 20:30:00,0.9745,0.9745,0.9743,0.9744,75420000.0
2008-07-21 20:35:00,0.9745,0.9746,0.9745,0.9745,50280000.0
2008-07-21 20:40:00,0.9746,0.9748,0.9744,0.9745,125700000.0
2008-07-21 20:45:00,0.9746,0.975,0.9745,0.9749,125700000.0
2008-07-21 20:50:00,0.975,0.9754,0.975,0.9754,100560000.0
2008-07-21 20:55:00,0.9753,0.9756,0.9752,0.9755,125700000.0
2008-07-21 21:00:00,0.9754,0.9755,0.9751,0.9754,75420000.0
2008-07-21 21:05:00,0.9755,0.9756,0.9753,0.9756,50280000.0
2008-07-21 21:10:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-21 21:15:00,0.9757,0.9758,0.9754,0.9754,100560000.0
2008-07-21 21:20:00,0.9753,0.9758,0.9751,0.9757,125700000.0
2008-07-21 21:25:00,0.9758,0.9759,0.9757,0.9758,75420000.0
2008-07-21 21:30:00,0.9759,0.9762,0.9758,0.976,125700000.0
2008-07-21 21:35:00,0.9761,0.9761,0.9759,0.976,50280000.0
2008-07-21 21:40:00,0.9761,0.9763,0.976,0.9762,125700000.0
2008-07-21 21:45:00,0.9761,0.9763,0.9761,0.9762,100560000.0
2008-07-21 21:55:00,0.9761,0.9762,0.9761,0.9762,75420000.0
2008-07-21 22:00:00,0.9763,0.9764,0.9762,0.9764,75420000.0
2008-07-21 22:05:00,0.9763,0.9764,0.9763,0.9763,75420000.0
2008-07-21 22:10:00,0.9764,0.9766,0.9761,0.9762,100560000.0
2008-07-21 22:15:00,0.9761,0.9763,0.9761,0.9762,75420000.0
2008-07-21 22:20:00,0.9763,0.9767,0.9763,0.9763,100560000.0
2008-07-21 22:25:00,0.9764,0.9764,0.9762,0.9763,50280000.0
2008-07-21 22:30:00,0.9764,0.9769,0.9763,0.9769,100560000.0
2008-07-21 22:35:00,0.9771,0.9772,0.9765,0.9768,125700000.0
2008-07-21 22:40:00,0.9767,0.9767,0.9764,0.9765,75420000.0
2008-07-21 22:45:00,0.9766,0.9768,0.9765,0.9768,100560000.0
2008-07-21 22:50:00,0.9769,0.977,0.9766,0.9767,100560000.0
2008-07-21 22:55:00,0.9768,0.9771,0.9768,0.977,75420000.0
2008-07-21 23:00:00,0.9769,0.9771,0.9767,0.9769,75420000.0
2008-07-21 23:05:00,0.9768,0.9769,0.9766,0.9766,100560000.0
2008-07-21 23:10:00,0.9765,0.9766,0.9764,0.9765,25140000.0
2008-07-21 23:15:00,0.9766,0.977,0.9765,0.9768,125700000.0
2008-07-21 23:20:00,0.9769,0.9771,0.9766,0.977,125700000.0
2008-07-21 23:25:00,0.9769,0.9771,0.9769,0.9771,50280000.0
2008-07-21 23:30:00,0.977,0.9771,0.9769,0.977,100560000.0
2008-07-21 23:35:00,0.9771,0.9772,0.9769,0.9771,100560000.0
2008-07-21 23:45:00,0.977,0.977,0.977,0.977,25140000.0
2008-07-21 23:50:00,0.9769,0.9769,0.9766,0.9767,100560000.0
2008-07-21 23:55:00,0.9766,0.9767,0.9765,0.9766,75420000.0
2008-07-22 00:00:00,0.9767,0.9768,0.9766,0.9766,75420000.0
2008-07-22 00:05:00,0.9767,0.9767,0.9767,0.9767,25140000.0
2008-07-22 00:10:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-22 00:15:00,0.9766,0.9767,0.9766,0.9767,25140000.0
2008-07-22 00:25:00,0.9765,0.9765,0.9763,0.9764,50280000.0
2008-07-22 00:30:00,0.9765,0.9765,0.9763,0.9763,100560000.0
2008-07-22 00:35:00,0.9764,0.9764,0.9762,0.9763,50280000.0
2008-07-22 00:40:00,0.9762,0.9765,0.9762,0.9764,125700000.0
2008-07-22 00:45:00,0.9763,0.9764,0.9762,0.9764,100560000.0
2008-07-22 00:50:00,0.9763,0.9765,0.9763,0.9764,50280000.0
2008-07-22 00:55:00,0.9763,0.9764,0.9763,0.9764,100560000.0
2008-07-22 01:00:00,0.9763,0.9764,0.9762,0.9763,75420000.0
2008-07-22 01:05:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-22 01:10:00,0.9762,0.9762,0.9758,0.976,100560000.0
2008-07-22 01:15:00,0.9761,0.9768,0.9759,0.9768,100560000.0
2008-07-22 01:20:00,0.9767,0.9768,0.9766,0.9766,100560000.0
2008-07-22 01:25:00,0.9767,0.9767,0.9766,0.9766,50280000.0
2008-07-22 01:30:00,0.9765,0.9765,0.9762,0.9764,75420000.0
2008-07-22 01:35:00,0.9765,0.9767,0.9765,0.9766,50280000.0
2008-07-22 01:40:00,0.9767,0.9767,0.9766,0.9767,25140000.0
2008-07-22 01:45:00,0.9768,0.9769,0.9764,0.9766,100560000.0
2008-07-22 01:55:00,0.9765,0.9766,0.9761,0.9762,100560000.0
2008-07-22 02:00:00,0.9763,0.9763,0.9761,0.9761,100560000.0
2008-07-22 02:05:00,0.9762,0.9764,0.9762,0.9764,125700000.0
2008-07-22 02:10:00,0.9765,0.9767,0.9764,0.9766,100560000.0
2008-07-22 02:15:00,0.9765,0.9767,0.9763,0.9766,100560000.0
2008-07-22 02:20:00,0.9767,0.9768,0.9766,0.9767,100560000.0
2008-07-22 02:25:00,0.9768,0.977,0.9767,0.977,100560000.0
2008-07-22 02:30:00,0.9769,0.977,0.9768,0.9768,100560000.0
2008-07-22 02:35:00,0.9769,0.9769,0.9767,0.9768,75420000.0
2008-07-22 02:40:00,0.9767,0.9768,0.9767,0.9767,75420000.0
2008-07-22 02:50:00,0.9766,0.9767,0.9753,0.9753,100560000.0
2008-07-22 02:55:00,0.9759,0.9762,0.9759,0.9761,100560000.0
2008-07-22 03:00:00,0.9762,0.9762,0.976,0.976,50280000.0
2008-07-22 03:05:00,0.9761,0.9762,0.976,0.9761,100560000.0
2008-07-22 03:10:00,0.9762,0.9762,0.9758,0.9758,50280000.0
2008-07-22 03:15:00,0.9759,0.9761,0.9758,0.976,100560000.0
2008-07-22 03:20:00,0.9759,0.976,0.9757,0.9758,100560000.0
2008-07-22 03:25:00,0.9759,0.9761,0.9759,0.976,75420000.0
2008-07-22 03:30:00,0.9761,0.9761,0.976,0.9761,100560000.0
2008-07-22 03:35:00,0.9762,0.9762,0.976,0.9761,75420000.0
2008-07-22 03:40:00,0.9762,0.9762,0.976,0.976,75420000.0
2008-07-22 03:45:00,0.9759,0.9759,0.9756,0.9757,75420000.0
2008-07-22 03:50:00,0.9756,0.9757,0.9756,0.9756,75420000.0
2008-07-22 03:55:00,0.9757,0.9757,0.9755,0.9755,100560000.0
2008-07-22 04:00:00,0.9754,0.9754,0.9752,0.9752,50280000.0
2008-07-22 04:05:00,0.9751,0.9753,0.975,0.9752,125700000.0
2008-07-22 04:10:00,0.9753,0.9756,0.9753,0.9756,75420000.0
2008-07-22 04:15:00,0.9757,0.9758,0.9757,0.9757,100560000.0
2008-07-22 04:20:00,0.9758,0.9758,0.9756,0.9757,100560000.0
2008-07-22 04:25:00,0.9758,0.9759,0.9756,0.9756,100560000.0
2008-07-22 04:30:00,0.9757,0.9761,0.9757,0.976,125700000.0
2008-07-22 04:35:00,0.9759,0.9762,0.9759,0.9761,125700000.0
2008-07-22 04:40:00,0.9762,0.9762,0.9758,0.9761,125700000.0
2008-07-22 04:45:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-22 04:50:00,0.9762,0.9762,0.9761,0.9761,50280000.0
2008-07-22 04:55:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 05:05:00,0.976,0.9764,0.976,0.9763,125700000.0
2008-07-22 05:10:00,0.9764,0.9764,0.9761,0.9763,100560000.0
2008-07-22 05:15:00,0.9764,0.9767,0.9763,0.9766,100560000.0
2008-07-22 05:20:00,0.9767,0.9767,0.9766,0.9767,75420000.0
2008-07-22 05:25:00,0.9766,0.9766,0.9765,0.9766,100560000.0
2008-07-22 05:30:00,0.9765,0.9765,0.9764,0.9764,75420000.0
2008-07-22 05:35:00,0.9765,0.9765,0.9763,0.9763,100560000.0
2008-07-22 05:40:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-22 05:45:00,0.9762,0.9764,0.9762,0.9764,50280000.0
2008-07-22 05:50:00,0.9765,0.9765,0.9761,0.9762,125700000.0
2008-07-22 05:55:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-22 06:00:00,0.9761,0.9763,0.9761,0.9762,75420000.0
2008-07-22 06:05:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 06:10:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-22 06:15:00,0.9762,0.9763,0.9762,0.9762,75420000.0
2008-07-22 06:20:00,0.9761,0.9762,0.9761,0.9762,50280000.0
2008-07-22 06:25:00,0.9761,0.9762,0.9761,0.9761,125700000.0
2008-07-22 06:30:00,0.9762,0.9762,0.9761,0.9762,75420000.0
2008-07-22 06:35:00,0.9761,0.9762,0.9761,0.9761,75420000.0
2008-07-22 06:40:00,0.976,0.976,0.9755,0.9755,125700000.0
2008-07-22 06:45:00,0.9756,0.9756,0.975,0.9753,100560000.0
2008-07-22 06:50:00,0.9754,0.9754,0.9749,0.975,75420000.0
2008-07-22 06:55:00,0.9749,0.9752,0.9748,0.9751,125700000.0
2008-07-22 07:00:00,0.975,0.9756,0.975,0.9755,100560000.0
2008-07-22 07:05:00,0.9754,0.9756,0.9754,0.9754,100560000.0
2008-07-22 07:10:00,0.9753,0.9755,0.9751,0.9751,50280000.0
2008-07-22 07:15:00,0.975,0.9753,0.975,0.9753,125700000.0
2008-07-22 07:20:00,0.9752,0.9753,0.9751,0.9751,75420000.0
2008-07-22 07:25:00,0.975,0.9751,0.975,0.9751,50280000.0
2008-07-22 07:30:00,0.975,0.9753,0.9749,0.9753,125700000.0
2008-07-22 07:35:00,0.9754,0.9756,0.9753,0.9756,75420000.0
2008-07-22 07:40:00,0.9755,0.9756,0.9754,0.9755,50280000.0
2008-07-22 07:45:00,0.9756,0.9756,0.9755,0.9755,75420000.0
2008-07-22 07:50:00,0.9754,0.9755,0.9752,0.9752,100560000.0
2008-07-22 07:55:00,0.9751,0.9752,0.975,0.9752,25140000.0
2008-07-22 08:00:00,0.9753,0.9755,0.9751,0.9753,125700000.0
2008-07-22 08:05:00,0.9752,0.9755,0.9752,0.9755,100560000.0
2008-07-22 08:10:00,0.9754,0.9757,0.9752,0.9753,125700000.0
2008-07-22 08:15:00,0.9752,0.9755,0.975,0.9752,125700000.0
2008-07-22 08:20:00,0.9753,0.9754,0.9749,0.9751,125700000.0
2008-07-22 08:25:00,0.9752,0.9753,0.9751,0.9753,75420000.0
2008-07-22 08:30:00,0.9754,0.9757,0.9753,0.9756,100560000.0
2008-07-22 08:35:00,0.9755,0.9758,0.9755,0.9757,75420000.0
2008-07-22 08:40:00,0.9758,0.9762,0.9758,0.9761,100560000.0
2008-07-22 08:45:00,0.976,0.9762,0.9759,0.9761,125700000.0
2008-07-22 08:50:00,0.976,0.9761,0.9757,0.9759,125700000.0
2008-07-22 08:55:00,0.976,0.9765,0.9759,0.9762,125700000.0
2008-07-22 09:00:00,0.9761,0.9763,0.9759,0.976,125700000.0
2008-07-22 09:05:00,0.9759,0.9763,0.9757,0.9759,125700000.0
2008-07-22 09:10:00,0.9758,0.9764,0.9758,0.9764,125700000.0
2008-07-22 09:15:00,0.9765,0.9767,0.9763,0.9766,125700000.0
2008-07-22 09:20:00,0.9765,0.9767,0.9765,0.9767,125700000.0
2008-07-22 09:25:00,0.9766,0.9767,0.9761,0.9761,125700000.0
2008-07-22 09:30:00,0.9762,0.9763,0.976,0.976,125700000.0
2008-07-22 09:35:00,0.9759,0.9762,0.9758,0.9759,125700000.0
2008-07-22 09:40:00,0.976,0.9761,0.9759,0.976,100560000.0
2008-07-22 09:45:00,0.9759,0.976,0.9757,0.9758,100560000.0
2008-07-22 09:50:00,0.9759,0.976,0.9758,0.976,125700000.0
2008-07-22 09:55:00,0.9759,0.9764,0.9759,0.9763,125700000.0
2008-07-22 10:00:00,0.9762,0.9765,0.9762,0.9763,75420000.0
2008-07-22 10:05:00,0.9764,0.9765,0.9763,0.9763,125700000.0
2008-07-22 10:10:00,0.9764,0.9769,0.9761,0.9768,125700000.0
2008-07-22 10:15:00,0.9767,0.9773,0.9767,0.9768,100560000.0
2008-07-22 10:20:00,0.9769,0.977,0.9767,0.9767,75420000.0
2008-07-22 10:25:00,0.9766,0.9769,0.9762,0.9767,125700000.0
2008-07-22 10:30:00,0.9766,0.9767,0.9765,0.9767,125700000.0
2008-07-22 10:35:00,0.9768,0.9768,0.9766,0.9766,75420000.0
2008-07-22 10:40:00,0.9768,0.9773,0.9767,0.9773,75420000.0
2008-07-22 10:45:00,0.9774,0.9783,0.9773,0.9778,125700000.0
2008-07-22 10:50:00,0.9777,0.9779,0.9776,0.9778,125700000.0
2008-07-22 10:55:00,0.9777,0.9778,0.9773,0.9774,125700000.0
2008-07-22 11:00:00,0.9775,0.9777,0.9772,0.9774,125700000.0
2008-07-22 11:05:00,0.9775,0.978,0.9774,0.9779,125700000.0
2008-07-22 11:10:00,0.978,0.9783,0.9778,0.9783,125700000.0
2008-07-22 11:15:00,0.9784,0.9786,0.978,0.9784,125700000.0
2008-07-22 11:20:00,0.9785,0.9785,0.9774,0.9775,125700000.0
2008-07-22 11:25:00,0.9774,0.978,0.9773,0.9778,125700000.0
2008-07-22 11:30:00,0.9777,0.9781,0.9776,0.9779,125700000.0
2008-07-22 11:35:00,0.978,0.978,0.9777,0.9778,100560000.0
2008-07-22 11:40:00,0.9779,0.9781,0.9778,0.978,75420000.0
2008-07-22 11:45:00,0.9781,0.9781,0.9778,0.9778,75420000.0
2008-07-22 11:50:00,0.9777,0.978,0.9776,0.9779,100560000.0
2008-07-22 11:55:00,0.9778,0.9781,0.9778,0.9781,125700000.0
2008-07-22 12:00:00,0.9782,0.9782,0.9779,0.9779,125700000.0
2008-07-22 12:05:00,0.9778,0.9779,0.9778,0.9778,100560000.0
2008-07-22 12:10:00,0.9777,0.9777,0.9775,0.9776,100560000.0
2008-07-22 12:15:00,0.9775,0.9777,0.9775,0.9776,125700000.0
2008-07-22 12:20:00,0.9775,0.9778,0.9775,0.9778,125700000.0
2008-07-22 12:25:00,0.9777,0.9777,0.9777,0.9777,25140000.0
2008-07-22 12:30:00,0.9776,0.9777,0.9776,0.9777,100560000.0
2008-07-22 12:35:00,0.9778,0.9779,0.9778,0.9779,25140000.0
2008-07-22 12:40:00,0.978,0.978,0.9776,0.9777,100560000.0
2008-07-22 12:45:00,0.9776,0.9776,0.9776,0.9776,25140000.0
2008-07-22 12:50:00,0.9775,0.978,0.9775,0.9779,75420000.0
2008-07-22 12:55:00,0.978,0.9783,0.9779,0.978,100560000.0
2008-07-22 13:00:00,0.9779,0.9788,0.9779,0.9787,125700000.0
2008-07-22 13:05:00,0.9786,0.9792,0.9786,0.9789,125700000.0
2008-07-22 13:10:00,0.979,0.979,0.9783,0.9783,125700000.0
2008-07-22 13:15:00,0.9784,0.9789,0.9784,0.9788,125700000.0
2008-07-22 13:20:00,0.9789,0.9789,0.9784,0.9786,125700000.0
2008-07-22 13:25:00,0.9787,0.979,0.9785,0.9787,125700000.0
2008-07-22 13:30:00,0.9788,0.9789,0.9784,0.9786,100560000.0
2008-07-22 13:35:00,0.9787,0.9788,0.9785,0.9786,125700000.0
2008-07-22 13:40:00,0.9785,0.9785,0.9783,0.9783,100560000.0
2008-07-22 13:45:00,0.9782,0.9785,0.9779,0.9779,100560000.0
2008-07-22 13:50:00,0.9778,0.978,0.9777,0.978,125700000.0
2008-07-22 13:55:00,0.9779,0.978,0.9778,0.9778,100560000.0
2008-07-22 14:00:00,0.9777,0.9778,0.9774,0.9776,75420000.0
2008-07-22 14:05:00,0.9777,0.9778,0.9776,0.9777,100560000.0
2008-07-22 14:10:00,0.9776,0.9778,0.9774,0.9775,125700000.0
2008-07-22 14:15:00,0.9776,0.9777,0.977,0.9771,125700000.0
2008-07-22 14:20:00,0.9772,0.9772,0.9765,0.9768,125700000.0
2008-07-22 14:25:00,0.9769,0.977,0.9764,0.9766,125700000.0
2008-07-22 14:30:00,0.9765,0.9766,0.9759,0.9762,125700000.0
2008-07-22 14:35:00,0.9761,0.9766,0.9761,0.9762,125700000.0
2008-07-22 14:40:00,0.9761,0.9763,0.9757,0.9758,125700000.0
2008-07-22 14:45:00,0.9757,0.9759,0.9756,0.9756,125700000.0
2008-07-22 14:50:00,0.9757,0.9757,0.9754,0.9755,100560000.0
2008-07-22 14:55:00,0.9754,0.9756,0.9749,0.9749,100560000.0
2008-07-22 15:00:00,0.9748,0.9756,0.9747,0.9755,125700000.0
2008-07-22 15:05:00,0.9756,0.9756,0.9749,0.975,125700000.0
2008-07-22 15:10:00,0.9749,0.9753,0.9748,0.9753,125700000.0
2008-07-22 15:15:00,0.9754,0.976,0.9753,0.9755,125700000.0
2008-07-22 15:20:00,0.9754,0.9759,0.9753,0.9755,125700000.0
2008-07-22 15:25:00,0.9754,0.9754,0.9747,0.9748,125700000.0
2008-07-22 15:30:00,0.9747,0.9751,0.9746,0.975,125700000.0
2008-07-22 15:35:00,0.9749,0.9752,0.9748,0.9748,125700000.0
2008-07-22 15:40:00,0.9749,0.9751,0.9746,0.9748,125700000.0
2008-07-22 15:45:00,0.9749,0.9749,0.9737,0.9744,125700000.0
2008-07-22 15:50:00,0.9743,0.9744,0.9738,0.9739,125700000.0
2008-07-22 15:55:00,0.9738,0.9738,0.973,0.9735,125700000.0
2008-07-22 16:00:00,0.9734,0.9736,0.9727,0.973,125700000.0
2008-07-22 16:05:00,0.9731,0.9736,0.973,0.9733,125700000.0
2008-07-22 16:10:00,0.9732,0.9733,0.9722,0.9731,125700000.0
2008-07-22 16:15:00,0.973,0.9733,0.9725,0.9726,125700000.0
2008-07-22 16:20:00,0.9727,0.9733,0.9726,0.9732,125700000.0
2008-07-22 16:25:00,0.9731,0.9735,0.9728,0.9729,100560000.0
2008-07-22 16:30:00,0.9728,0.9732,0.9728,0.9732,125700000.0
2008-07-22 16:35:00,0.9733,0.9733,0.9724,0.9725,100560000.0
2008-07-22 16:40:00,0.9724,0.973,0.9724,0.9729,125700000.0
2008-07-22 16:45:00,0.973,0.973,0.9723,0.9724,125700000.0
2008-07-22 16:50:00,0.9723,0.9728,0.9722,0.9728,125700000.0
2008-07-22 16:55:00,0.9729,0.9735,0.9729,0.9734,125700000.0
2008-07-22 17:00:00,0.9735,0.9735,0.9731,0.9731,125700000.0
2008-07-22 17:05:00,0.973,0.9733,0.9728,0.9731,125700000.0
2008-07-22 17:10:00,0.973,0.9736,0.9722,0.9726,125700000.0
2008-07-22 17:15:00,0.9725,0.9726,0.9719,0.9724,125700000.0
2008-07-22 17:20:00,0.9723,0.9723,0.9716,0.9717,125700000.0
2008-07-22 17:25:00,0.9718,0.9719,0.9713,0.9719,125700000.0
2008-07-22 17:30:00,0.972,0.9723,0.971,0.9713,125700000.0
2008-07-22 17:35:00,0.9712,0.9713,0.9709,0.9712,125700000.0
2008-07-22 17:40:00,0.9713,0.9716,0.9709,0.9711,125700000.0
2008-07-22 17:45:00,0.9712,0.9714,0.9711,0.9713,125700000.0
2008-07-22 17:50:00,0.9714,0.9714,0.971,0.9713,125700000.0
2008-07-22 17:55:00,0.9714,0.9718,0.9712,0.9713,125700000.0
2008-07-22 18:00:00,0.9714,0.9716,0.9711,0.9711,100560000.0
2008-07-22 18:05:00,0.971,0.9713,0.9708,0.9708,125700000.0
2008-07-22 18:10:00,0.9705,0.9706,0.9702,0.9704,125700000.0
2008-07-22 18:15:00,0.9705,0.9706,0.9704,0.9706,75420000.0
2008-07-22 18:20:00,0.9707,0.9707,0.9701,0.9702,125700000.0
2008-07-22 18:25:00,0.9701,0.9702,0.969,0.969,125700000.0
2008-07-22 18:30:00,0.9689,0.9696,0.9686,0.9693,125700000.0
2008-07-22 18:35:00,0.9694,0.97,0.9694,0.9699,125700000.0
2008-07-22 18:40:00,0.9698,0.97,0.9696,0.9699,125700000.0
2008-07-22 18:45:00,0.97,0.97,0.9698,0.9698,50280000.0
2008-07-22 18:50:00,0.9697,0.9697,0.9697,0.9697,25140000.0
2008-07-22 18:55:00,0.9696,0.9697,0.9696,0.9696,100560000.0
2008-07-22 19:00:00,0.9695,0.9698,0.9695,0.9697,125700000.0
2008-07-22 19:05:00,0.9696,0.9698,0.9695,0.9695,100560000.0
2008-07-22 19:10:00,0.9694,0.9695,0.9692,0.9693,50280000.0
2008-07-22 19:15:00,0.9692,0.9693,0.9691,0.9692,25140000.0
2008-07-22 19:20:00,0.9691,0.9692,0.9691,0.9691,75420000.0
2008-07-22 19:25:00,0.9692,0.9695,0.9691,0.9693,100560000.0
2008-07-22 19:30:00,0.9694,0.9696,0.9693,0.9696,100560000.0
2008-07-22 19:35:00,0.9695,0.9696,0.9692,0.9693,75420000.0
2008-07-22 19:40:00,0.9692,0.9696,0.9692,0.9695,100560000.0
2008-07-22 19:45:00,0.9694,0.9695,0.9692,0.9693,50280000.0
2008-07-22 19:50:00,0.9692,0.9692,0.9691,0.9692,75420000.0
2008-07-22 19:55:00,0.9691,0.9693,0.9691,0.9692,100560000.0
2008-07-22 20:00:00,0.9693,0.9698,0.9691,0.9692,125700000.0
2008-07-22 20:05:00,0.9691,0.9694,0.969,0.9692,75420000.0
2008-07-22 20:10:00,0.9694,0.9698,0.9693,0.9698,75420000.0
2008-07-22 20:15:00,0.9699,0.9699,0.9694,0.9697,125700000.0
2008-07-22 20:20:00,0.9698,0.9699,0.9695,0.9695,100560000.0
2008-07-22 20:25:00,0.9694,0.9697,0.9694,0.9694,100560000.0
2008-07-22 20:30:00,0.9695,0.9697,0.9693,0.9695,125700000.0
2008-07-22 20:35:00,0.9696,0.9697,0.9695,0.9696,100560000.0
2008-07-22 20:40:00,0.9697,0.9697,0.9694,0.9694,100560000.0
2008-07-22 20:45:00,0.9695,0.9699,0.9694,0.9699,100560000.0
2008-07-22 20:50:00,0.97,0.9703,0.9699,0.9702,100560000.0
2008-07-22 20:55:00,0.9703,0.9713,0.9703,0.9713,125700000.0
2008-07-22 21:00:00,0.9712,0.9712,0.9708,0.9709,125700000.0
2008-07-22 21:05:00,0.9708,0.9709,0.9708,0.9708,50280000.0
2008-07-22 21:10:00,0.9709,0.971,0.9708,0.971,125700000.0
2008-07-22 21:15:00,0.9711,0.9711,0.9706,0.9707,75420000.0
2008-07-22 21:20:00,0.9706,0.9713,0.9704,0.9712,125700000.0
2008-07-22 21:25:00,0.9713,0.9713,0.9707,0.9712,125700000.0
2008-07-22 21:30:00,0.9711,0.9714,0.9708,0.971,100560000.0
2008-07-22 21:35:00,0.9711,0.9712,0.9708,0.9708,75420000.0
2008-07-22 21:40:00,0.9709,0.9709,0.9704,0.9709,100560000.0
2008-07-22 21:45:00,0.9708,0.971,0.9706,0.9709,100560000.0
2008-07-22 21:50:00,0.9708,0.9711,0.9707,0.9709,125700000.0
2008-07-22 21:55:00,0.971,0.971,0.9709,0.9709,50280000.0
2008-07-22 22:00:00,0.971,0.9713,0.9709,0.971,125700000.0
2008-07-22 22:05:00,0.9709,0.9714,0.9708,0.9712,100560000.0
2008-07-22 22:10:00,0.9711,0.9718,0.971,0.9714,100560000.0
2008-07-22 22:20:00,0.9715,0.9715,0.9707,0.9709,100560000.0
2008-07-22 22:25:00,0.9708,0.9713,0.9708,0.9712,100560000.0
2008-07-22 22:30:00,0.9713,0.9713,0.9711,0.9713,75420000.0
2008-07-22 22:35:00,0.9712,0.9712,0.9711,0.9711,100560000.0
2008-07-22 22:40:00,0.9712,0.9714,0.9711,0.9711,75420000.0
2008-07-22 22:45:00,0.9712,0.9712,0.971,0.9711,75420000.0
2008-07-22 22:50:00,0.9712,0.9713,0.9711,0.9713,100560000.0
2008-07-22 22:55:00,0.9712,0.9712,0.9711,0.9711,100560000.0
2008-07-22 23:00:00,0.9712,0.9712,0.9708,0.9709,125700000.0
2008-07-22 23:05:00,0.971,0.9712,0.971,0.9712,50280000.0
2008-07-22 23:10:00,0.9711,0.9712,0.971,0.9711,75420000.0
2008-07-22 23:15:00,0.971,0.9712,0.971,0.9712,50280000.0
2008-07-22 23:20:00,0.9711,0.9713,0.9709,0.9709,100560000.0
2008-07-22 23:25:00,0.971,0.9712,0.971,0.9712,75420000.0
2008-07-22 23:30:00,0.9711,0.9712,0.9711,0.9711,75420000.0
2008-07-22 23:35:00,0.9712,0.9712,0.9711,0.9712,50280000.0
2008-07-22 23:40:00,0.9711,0.9715,0.9711,0.9714,50280000.0
2008-07-22 23:45:00,0.9715,0.9716,0.9714,0.9716,75420000.0
2008-07-22 23:55:00,0.9717,0.9718,0.9713,0.9714,75420000.0
2008-07-23 00:00:00,0.9715,0.9717,0.9714,0.9717,50280000.0
2008-07-23 00:05:00,0.9716,0.9716,0.9713,0.9713,75420000.0
2008-07-23 00:10:00,0.9714,0.9714,0.9713,0.9714,50280000.0
2008-07-23 00:15:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-23 00:20:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-23 00:25:00,0.9712,0.9712,0.9708,0.9711,125700000.0
2008-07-23 00:30:00,0.9712,0.9715,0.9711,0.9714,125700000.0
2008-07-23 00:35:00,0.9715,0.9717,0.9715,0.9715,100560000.0
2008-07-23 00:40:00,0.9714,0.9717,0.9714,0.9714,100560000.0
2008-07-23 00:45:00,0.9715,0.9716,0.9715,0.9715,100560000.0
2008-07-23 00:50:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-23 01:05:00,0.9716,0.9716,0.9713,0.9715,100560000.0
2008-07-23 01:10:00,0.9716,0.9717,0.9716,0.9717,75420000.0
2008-07-23 01:15:00,0.9716,0.9718,0.9716,0.9718,50280000.0
2008-07-23 01:20:00,0.9717,0.9717,0.9716,0.9716,50280000.0
2008-07-23 01:25:00,0.9715,0.9715,0.9714,0.9715,50280000.0
2008-07-23 01:30:00,0.9717,0.9718,0.9715,0.9718,75420000.0
2008-07-23 01:35:00,0.9717,0.9718,0.9714,0.9715,50280000.0
2008-07-23 01:40:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-23 01:45:00,0.9716,0.9716,0.9714,0.9715,75420000.0
2008-07-23 01:50:00,0.9714,0.9715,0.9713,0.9714,100560000.0
2008-07-23 01:55:00,0.9715,0.9718,0.9714,0.9718,100560000.0
2008-07-23 02:00:00,0.9717,0.9719,0.9717,0.9718,75420000.0
2008-07-23 02:05:00,0.9719,0.9719,0.9716,0.9716,125700000.0
2008-07-23 02:10:00,0.9715,0.9717,0.9715,0.9716,125700000.0
2008-07-23 02:15:00,0.9715,0.9718,0.9715,0.9718,100560000.0
2008-07-23 02:20:00,0.9717,0.9718,0.9716,0.9717,125700000.0
2008-07-23 02:25:00,0.9718,0.9719,0.9717,0.9719,75420000.0
2008-07-23 02:30:00,0.9718,0.972,0.9717,0.9719,50280000.0
2008-07-23 02:35:00,0.972,0.9721,0.9719,0.9721,100560000.0
2008-07-23 02:45:00,0.9722,0.9724,0.9721,0.9723,125700000.0
2008-07-23 02:50:00,0.9722,0.9724,0.9722,0.9724,125700000.0
2008-07-23 02:55:00,0.9723,0.9724,0.9722,0.9723,50280000.0
2008-07-23 03:00:00,0.9724,0.9727,0.9724,0.9726,100560000.0
2008-07-23 03:05:00,0.9725,0.9725,0.9721,0.9723,100560000.0
2008-07-23 03:10:00,0.9724,0.9727,0.9718,0.9718,125700000.0
2008-07-23 03:15:00,0.9719,0.9719,0.9714,0.9715,125700000.0
2008-07-23 03:20:00,0.9714,0.9715,0.9711,0.9713,100560000.0
2008-07-23 03:25:00,0.9714,0.972,0.9706,0.9711,125700000.0
2008-07-23 03:30:00,0.9716,0.9734,0.9713,0.9718,125700000.0
2008-07-23 03:35:00,0.9717,0.9724,0.9717,0.9724,125700000.0
2008-07-23 03:40:00,0.9725,0.9725,0.9706,0.9706,125700000.0
2008-07-23 03:45:00,0.9705,0.971,0.9697,0.9708,125700000.0
2008-07-23 03:50:00,0.9707,0.9708,0.9697,0.9698,125700000.0
2008-07-23 03:55:00,0.9697,0.97,0.9695,0.9699,125700000.0
2008-07-23 04:00:00,0.9698,0.9707,0.9698,0.9707,125700000.0
2008-07-23 04:05:00,0.9706,0.9707,0.9701,0.9703,125700000.0
2008-07-23 04:10:00,0.9704,0.971,0.9704,0.971,125700000.0
2008-07-23 04:15:00,0.9709,0.9715,0.9708,0.9713,125700000.0
2008-07-23 04:20:00,0.9712,0.9713,0.9705,0.9706,125700000.0
2008-07-23 04:25:00,0.9705,0.9706,0.9703,0.9704,75420000.0
2008-07-23 04:30:00,0.9703,0.9707,0.9703,0.9706,125700000.0
2008-07-23 04:35:00,0.9707,0.9711,0.9704,0.971,125700000.0
2008-07-23 04:40:00,0.9709,0.9711,0.9709,0.971,100560000.0
2008-07-23 04:45:00,0.9709,0.9709,0.9705,0.9706,100560000.0
2008-07-23 04:50:00,0.9705,0.9706,0.9705,0.9705,125700000.0
2008-07-23 04:55:00,0.9706,0.9706,0.9705,0.9706,125700000.0
2008-07-23 05:00:00,0.9707,0.9707,0.9706,0.9707,75420000.0
2008-07-23 05:05:00,0.9706,0.9707,0.9706,0.9707,100560000.0
2008-07-23 05:10:00,0.9708,0.9709,0.9707,0.9708,75420000.0
2008-07-23 05:15:00,0.9707,0.9709,0.9707,0.9708,75420000.0
2008-07-23 05:20:00,0.9709,0.9714,0.9709,0.9714,100560000.0
2008-07-23 05:25:00,0.9713,0.9717,0.9713,0.9713,125700000.0
2008-07-23 05:30:00,0.9712,0.9713,0.9712,0.9713,50280000.0
2008-07-23 05:35:00,0.9714,0.9718,0.9713,0.9716,75420000.0
2008-07-23 05:40:00,0.9717,0.9718,0.9714,0.9715,125700000.0
2008-07-23 05:45:00,0.9714,0.9717,0.9713,0.9715,125700000.0
2008-07-23 05:50:00,0.9714,0.9715,0.9708,0.9708,125700000.0
2008-07-23 05:55:00,0.9709,0.9709,0.9707,0.9709,125700000.0
2008-07-23 06:00:00,0.971,0.9711,0.9707,0.9707,100560000.0
2008-07-23 06:05:00,0.9708,0.9708,0.9699,0.9701,125700000.0
2008-07-23 06:10:00,0.97,0.97,0.9697,0.9699,125700000.0
2008-07-23 06:15:00,0.97,0.97,0.9692,0.9692,125700000.0
2008-07-23 06:20:00,0.9693,0.9693,0.9687,0.9691,125700000.0
2008-07-23 06:25:00,0.9692,0.9692,0.9688,0.9689,100560000.0
2008-07-23 06:30:00,0.969,0.969,0.9687,0.9687,50280000.0
2008-07-23 06:35:00,0.9688,0.9689,0.9687,0.9689,100560000.0
2008-07-23 06:40:00,0.969,0.969,0.9688,0.9689,100560000.0
2008-07-23 06:45:00,0.969,0.9694,0.9689,0.9693,125700000.0
2008-07-23 06:50:00,0.9694,0.9697,0.9692,0.9696,125700000.0
2008-07-23 06:55:00,0.9695,0.9696,0.9691,0.9693,125700000.0
2008-07-23 07:00:00,0.9692,0.9692,0.9687,0.969,125700000.0
2008-07-23 07:05:00,0.9689,0.9693,0.9687,0.9693,125700000.0
2008-07-23 07:10:00,0.9692,0.9693,0.9689,0.969,100560000.0
2008-07-23 07:15:00,0.9691,0.9691,0.9686,0.9691,125700000.0
2008-07-23 07:20:00,0.969,0.9693,0.969,0.9691,125700000.0
2008-07-23 07:25:00,0.969,0.9695,0.969,0.9694,125700000.0
2008-07-23 07:30:00,0.9693,0.9695,0.9693,0.9694,100560000.0
2008-07-23 07:35:00,0.9693,0.9694,0.969,0.9691,125700000.0
2008-07-23 07:40:00,0.969,0.9692,0.9687,0.9689,125700000.0
2008-07-23 07:45:00,0.9688,0.969,0.9688,0.969,100560000.0
2008-07-23 07:50:00,0.9689,0.9689,0.9685,0.9687,125700000.0
2008-07-23 07:55:00,0.9686,0.9688,0.9685,0.9685,100560000.0
2008-07-23 08:00:00,0.9686,0.9688,0.9685,0.9685,100560000.0
2008-07-23 08:05:00,0.9686,0.9686,0.9678,0.9682,125700000.0
2008-07-23 08:10:00,0.9681,0.9685,0.9678,0.9684,125700000.0
2008-07-23 08:15:00,0.9685,0.9685,0.968,0.9681,125700000.0
2008-07-23 08:20:00,0.968,0.9682,0.9667,0.9672,125700000.0
2008-07-23 08:25:00,0.9673,0.968,0.9669,0.9675,125700000.0
2008-07-23 08:30:00,0.9676,0.9683,0.9675,0.9683,125700000.0
2008-07-23 08:35:00,0.9682,0.9685,0.9675,0.9677,125700000.0
2008-07-23 08:40:00,0.9676,0.968,0.9675,0.9679,125700000.0
2008-07-23 08:45:00,0.968,0.9681,0.9674,0.9675,125700000.0
2008-07-23 08:50:00,0.9674,0.9675,0.967,0.9673,125700000.0
2008-07-23 08:55:00,0.9672,0.9674,0.9669,0.967,125700000.0
2008-07-23 09:00:00,0.9671,0.9673,0.9667,0.9672,125700000.0
2008-07-23 09:05:00,0.9673,0.9674,0.967,0.9674,100560000.0
2008-07-23 09:10:00,0.9673,0.9675,0.967,0.9674,125700000.0
2008-07-23 09:15:00,0.9673,0.9675,0.9671,0.9671,125700000.0
2008-07-23 09:20:00,0.9672,0.9677,0.9671,0.9675,125700000.0
2008-07-23 09:25:00,0.9674,0.9677,0.9673,0.9677,125700000.0
2008-07-23 09:30:00,0.9676,0.9686,0.9675,0.9683,125700000.0
2008-07-23 09:35:00,0.9684,0.9685,0.9682,0.9683,125700000.0
2008-07-23 09:40:00,0.9682,0.9688,0.9681,0.9682,125700000.0
2008-07-23 09:45:00,0.9683,0.9684,0.9679,0.9679,100560000.0
2008-07-23 09:50:00,0.968,0.9685,0.9678,0.9683,125700000.0
2008-07-23 09:55:00,0.9682,0.9688,0.9681,0.9683,125700000.0
2008-07-23 10:00:00,0.9684,0.9686,0.9683,0.9685,125700000.0
2008-07-23 10:05:00,0.9684,0.9685,0.9681,0.9681,100560000.0
2008-07-23 10:10:00,0.9682,0.9684,0.968,0.9682,125700000.0
2008-07-23 10:15:00,0.9681,0.9682,0.9677,0.9678,125700000.0
2008-07-23 10:20:00,0.9677,0.9682,0.9676,0.9679,125700000.0
2008-07-23 10:25:00,0.9678,0.9681,0.9677,0.9679,125700000.0
2008-07-23 10:30:00,0.968,0.9683,0.9679,0.9682,125700000.0
2008-07-23 10:35:00,0.9681,0.9683,0.9676,0.9677,125700000.0
2008-07-23 10:40:00,0.9676,0.9682,0.9671,0.9671,125700000.0
2008-07-23 10:45:00,0.967,0.9672,0.9667,0.9668,125700000.0
2008-07-23 10:50:00,0.9667,0.9672,0.9667,0.9671,125700000.0
2008-07-23 10:55:00,0.9672,0.9673,0.9671,0.9672,125700000.0
2008-07-23 11:00:00,0.9671,0.9673,0.9668,0.9673,125700000.0
2008-07-23 11:05:00,0.9674,0.9677,0.9674,0.9674,125700000.0
2008-07-23 11:10:00,0.9673,0.9676,0.967,0.9672,125700000.0
2008-07-23 11:15:00,0.9671,0.9676,0.967,0.9672,125700000.0
2008-07-23 11:20:00,0.9673,0.9675,0.9671,0.9674,125700000.0
2008-07-23 11:25:00,0.9675,0.9675,0.9672,0.9673,125700000.0
2008-07-23 11:30:00,0.9674,0.9675,0.9669,0.9669,125700000.0
2008-07-23 11:35:00,0.967,0.9672,0.9667,0.9669,125700000.0
2008-07-23 11:40:00,0.967,0.967,0.9668,0.9668,125700000.0
2008-07-23 11:45:00,0.9669,0.9669,0.9662,0.9663,100560000.0
2008-07-23 11:50:00,0.9659,0.9659,0.964,0.9642,125700000.0
2008-07-23 11:55:00,0.9641,0.9642,0.962,0.9625,125700000.0
2008-07-23 12:00:00,0.9624,0.9635,0.9624,0.9634,125700000.0
2008-07-23 12:05:00,0.9633,0.9645,0.9632,0.9645,125700000.0
2008-07-23 12:10:00,0.9646,0.9649,0.9644,0.9648,125700000.0
2008-07-23 12:15:00,0.9649,0.9649,0.9644,0.9646,100560000.0
2008-07-23 12:20:00,0.9645,0.9647,0.9645,0.9647,125700000.0
2008-07-23 12:25:00,0.9648,0.9648,0.9645,0.9645,100560000.0
2008-07-23 12:30:00,0.9646,0.9647,0.9641,0.9641,125700000.0
2008-07-23 12:35:00,0.9642,0.9643,0.964,0.9641,125700000.0
2008-07-23 12:40:00,0.9642,0.9643,0.964,0.9642,125700000.0
2008-07-23 12:45:00,0.9641,0.9645,0.9641,0.9644,125700000.0
2008-07-23 12:50:00,0.9645,0.9647,0.9642,0.9646,125700000.0
2008-07-23 12:55:00,0.9647,0.9648,0.9645,0.9645,125700000.0
2008-07-23 13:00:00,0.9646,0.9649,0.9645,0.9648,100560000.0
2008-07-23 13:05:00,0.9647,0.9649,0.9645,0.9646,125700000.0
2008-07-23 13:10:00,0.9647,0.9661,0.9647,0.9657,125700000.0
2008-07-23 13:15:00,0.9656,0.9664,0.9654,0.9664,125700000.0
2008-07-23 13:20:00,0.9665,0.9668,0.9655,0.9659,125700000.0
2008-07-23 13:25:00,0.9658,0.9659,0.9656,0.9656,125700000.0
2008-07-23 13:30:00,0.9657,0.9659,0.9652,0.9657,100560000.0
2008-07-23 13:35:00,0.9658,0.9661,0.9651,0.9653,125700000.0
2008-07-23 13:40:00,0.9654,0.9655,0.9652,0.9655,125700000.0
2008-07-23 13:45:00,0.9654,0.9656,0.9653,0.9655,100560000.0
2008-07-23 13:50:00,0.9656,0.9656,0.965,0.965,125700000.0
2008-07-23 13:55:00,0.9651,0.9653,0.9648,0.9649,125700000.0
2008-07-23 14:00:00,0.9648,0.9653,0.9643,0.9645,125700000.0
2008-07-23 14:05:00,0.9644,0.9645,0.964,0.964,125700000.0
2008-07-23 14:10:00,0.9641,0.9643,0.9638,0.9638,100560000.0
2008-07-23 14:15:00,0.9637,0.9638,0.9632,0.9636,125700000.0
2008-07-23 14:20:00,0.9637,0.9646,0.9636,0.9641,125700000.0
2008-07-23 14:25:00,0.9642,0.9642,0.9636,0.9638,125700000.0
2008-07-23 14:30:00,0.9639,0.9647,0.9639,0.9646,125700000.0
2008-07-23 14:35:00,0.9645,0.9648,0.9643,0.9643,125700000.0
2008-07-23 14:40:00,0.9644,0.9647,0.9637,0.9639,125700000.0
2008-07-23 14:45:00,0.9638,0.9642,0.9638,0.9641,125700000.0
2008-07-23 14:50:00,0.964,0.9648,0.964,0.9647,125700000.0
2008-07-23 14:55:00,0.9648,0.9651,0.9647,0.9648,100560000.0
2008-07-23 15:00:00,0.9647,0.9648,0.9646,0.9646,125700000.0
2008-07-23 15:05:00,0.9647,0.9652,0.964,0.9647,125700000.0
2008-07-23 15:10:00,0.9648,0.9649,0.9646,0.9647,125700000.0
2008-07-23 15:15:00,0.9648,0.965,0.9644,0.965,125700000.0
2008-07-23 15:20:00,0.9649,0.9651,0.9643,0.9646,125700000.0
2008-07-23 15:25:00,0.9645,0.9649,0.964,0.9649,125700000.0
2008-07-23 15:30:00,0.9648,0.9654,0.9647,0.9652,125700000.0
2008-07-23 15:35:00,0.9653,0.9654,0.965,0.9651,125700000.0
2008-07-23 15:40:00,0.9652,0.9654,0.9651,0.9652,125700000.0
2008-07-23 15:45:00,0.9651,0.9652,0.9647,0.9649,125700000.0
2008-07-23 15:50:00,0.965,0.9652,0.9647,0.9649,125700000.0
2008-07-23 15:55:00,0.9648,0.9648,0.9638,0.964,125700000.0
2008-07-23 16:00:00,0.9639,0.9644,0.9639,0.9641,125700000.0
2008-07-23 16:05:00,0.9642,0.9642,0.9631,0.9635,125700000.0
2008-07-23 16:10:00,0.9634,0.9635,0.9628,0.9634,125700000.0
2008-07-23 16:15:00,0.9635,0.9643,0.9633,0.9638,125700000.0
2008-07-23 16:20:00,0.9639,0.9644,0.9638,0.9639,125700000.0
2008-07-23 16:25:00,0.9638,0.9639,0.9626,0.9628,125700000.0
2008-07-23 16:30:00,0.9629,0.9631,0.9626,0.9629,125700000.0
2008-07-23 16:35:00,0.9628,0.964,0.9624,0.963,125700000.0
2008-07-23 16:40:00,0.9626,0.9637,0.9624,0.9636,125700000.0
2008-07-23 16:45:00,0.9635,0.9639,0.9627,0.9631,125700000.0
2008-07-23 16:50:00,0.9632,0.9633,0.9627,0.9627,125700000.0
2008-07-23 16:55:00,0.9626,0.963,0.9625,0.9627,125700000.0
2008-07-23 17:00:00,0.9628,0.9642,0.9627,0.9637,125700000.0
2008-07-23 17:05:00,0.9636,0.9645,0.9636,0.9639,125700000.0
2008-07-23 17:10:00,0.9638,0.9642,0.9637,0.9638,125700000.0
2008-07-23 17:15:00,0.9639,0.964,0.9633,0.9634,125700000.0
2008-07-23 17:20:00,0.9633,0.9636,0.9633,0.9634,125700000.0
2008-07-23 17:25:00,0.9633,0.9635,0.9633,0.9634,100560000.0
2008-07-23 17:30:00,0.9635,0.9642,0.9633,0.9634,125700000.0
2008-07-23 17:35:00,0.9633,0.9636,0.962,0.9621,125700000.0
2008-07-23 17:40:00,0.9618,0.9627,0.9616,0.962,125700000.0
2008-07-23 17:45:00,0.9617,0.9621,0.9612,0.9614,100560000.0
2008-07-23 17:50:00,0.9615,0.9625,0.9613,0.9622,125700000.0
2008-07-23 17:55:00,0.9623,0.9635,0.9622,0.9634,125700000.0
2008-07-23 18:00:00,0.9635,0.9637,0.9632,0.9632,125700000.0
2008-07-23 18:05:00,0.9633,0.9637,0.9632,0.9637,125700000.0
2008-07-23 18:10:00,0.9636,0.9637,0.9632,0.9637,125700000.0
2008-07-23 18:15:00,0.9638,0.9639,0.9636,0.9636,125700000.0
2008-07-23 18:20:00,0.9637,0.9637,0.9627,0.963,125700000.0
2008-07-23 18:25:00,0.9631,0.9633,0.963,0.9632,125700000.0
2008-07-23 18:30:00,0.9631,0.9635,0.9627,0.9628,100560000.0
2008-07-23 18:35:00,0.9627,0.9632,0.9625,0.9631,125700000.0
2008-07-23 18:40:00,0.9632,0.9636,0.9629,0.9629,125700000.0
2008-07-23 18:45:00,0.9628,0.9629,0.9623,0.9624,125700000.0
2008-07-23 18:50:00,0.9623,0.9624,0.962,0.9621,100560000.0
2008-07-23 18:55:00,0.9622,0.9624,0.962,0.9623,125700000.0
2008-07-23 19:00:00,0.9624,0.9624,0.9619,0.9619,125700000.0
2008-07-23 19:05:00,0.962,0.9625,0.962,0.9622,100560000.0
2008-07-23 19:10:00,0.9621,0.9622,0.9618,0.9622,100560000.0
2008-07-23 19:15:00,0.9623,0.9623,0.9615,0.9615,125700000.0
2008-07-23 19:20:00,0.9616,0.9618,0.9614,0.9616,100560000.0
2008-07-23 19:25:00,0.9615,0.9617,0.9615,0.9617,125700000.0
2008-07-23 19:30:00,0.9616,0.9623,0.9614,0.9623,125700000.0
2008-07-23 19:35:00,0.9624,0.9626,0.9623,0.9624,125700000.0
2008-07-23 19:40:00,0.9623,0.9626,0.9622,0.9623,125700000.0
2008-07-23 19:45:00,0.9622,0.9623,0.9615,0.9617,100560000.0
2008-07-23 19:50:00,0.9616,0.9616,0.9612,0.9616,125700000.0
2008-07-23 19:55:00,0.9615,0.9623,0.9615,0.9619,125700000.0
2008-07-23 20:00:00,0.962,0.962,0.9612,0.9612,125700000.0
2008-07-23 20:05:00,0.9613,0.9613,0.96,0.9603,125700000.0
2008-07-23 20:10:00,0.9604,0.9607,0.9602,0.9605,125700000.0
2008-07-23 20:15:00,0.9606,0.9606,0.9602,0.9604,125700000.0
2008-07-23 20:20:00,0.9605,0.9606,0.9601,0.9603,125700000.0
2008-07-23 20:25:00,0.9604,0.9605,0.9601,0.9602,125700000.0
2008-07-23 20:30:00,0.9603,0.9606,0.9602,0.9602,125700000.0
2008-07-23 20:35:00,0.9601,0.9603,0.96,0.9602,100560000.0
2008-07-23 20:40:00,0.9601,0.9603,0.96,0.9602,125700000.0
2008-07-23 20:45:00,0.9603,0.9605,0.9601,0.9603,125700000.0
2008-07-23 20:50:00,0.9602,0.9609,0.9602,0.9609,125700000.0
2008-07-23 20:55:00,0.9608,0.9612,0.9608,0.9611,125700000.0
2008-07-23 21:00:00,0.961,0.9613,0.9609,0.9613,125700000.0
2008-07-23 21:05:00,0.9612,0.9613,0.9611,0.9613,125700000.0
2008-07-23 21:10:00,0.9614,0.9615,0.9613,0.9615,125700000.0
2008-07-23 21:15:00,0.9614,0.9616,0.9614,0.9616,125700000.0
2008-07-23 21:20:00,0.9615,0.9616,0.9614,0.9614,75420000.0
2008-07-23 21:25:00,0.9615,0.9616,0.9613,0.9615,125700000.0
2008-07-23 21:30:00,0.9616,0.9616,0.9613,0.9615,75420000.0
2008-07-23 21:35:00,0.9614,0.9617,0.9614,0.9617,125700000.0
2008-07-23 21:40:00,0.9618,0.9623,0.9617,0.9621,125700000.0
2008-07-23 21:45:00,0.9622,0.9624,0.9619,0.9622,125700000.0
2008-07-23 21:50:00,0.9621,0.9621,0.9616,0.9618,125700000.0
2008-07-23 21:55:00,0.9619,0.9623,0.9617,0.9623,100560000.0
2008-07-23 22:00:00,0.9622,0.9623,0.9618,0.9622,125700000.0
2008-07-23 22:05:00,0.9621,0.9622,0.9618,0.962,125700000.0
2008-07-23 22:10:00,0.9621,0.9626,0.9621,0.9622,125700000.0
2008-07-23 22:15:00,0.9623,0.9625,0.9621,0.9621,125700000.0
2008-07-23 22:20:00,0.9622,0.9623,0.962,0.9621,125700000.0
2008-07-23 22:25:00,0.9622,0.9625,0.962,0.9623,125700000.0
2008-07-23 22:30:00,0.9624,0.9625,0.9623,0.9624,100560000.0
2008-07-23 22:35:00,0.9623,0.9624,0.9621,0.9623,100560000.0
2008-07-23 22:40:00,0.9622,0.9623,0.9621,0.9623,125700000.0
2008-07-23 22:45:00,0.9622,0.9624,0.9619,0.9621,125700000.0
2008-07-23 22:50:00,0.9622,0.9627,0.9621,0.9624,100560000.0
2008-07-23 22:55:00,0.9621,0.9622,0.9619,0.962,125700000.0
2008-07-23 23:00:00,0.9621,0.9621,0.9601,0.9604,125700000.0
2008-07-23 23:05:00,0.9603,0.9609,0.96,0.9607,125700000.0
2008-07-23 23:10:00,0.9606,0.9616,0.9606,0.9612,125700000.0
2008-07-23 23:15:00,0.9613,0.9614,0.9601,0.9604,125700000.0
2008-07-23 23:20:00,0.9605,0.9612,0.9605,0.9612,125700000.0
2008-07-23 23:25:00,0.9613,0.9613,0.9605,0.9607,125700000.0
2008-07-23 23:30:00,0.9606,0.9608,0.9605,0.9608,100560000.0
2008-07-23 23:35:00,0.9607,0.9608,0.9605,0.9606,100560000.0
2008-07-23 23:40:00,0.9605,0.9607,0.9605,0.9606,75420000.0
2008-07-23 23:45:00,0.9605,0.9606,0.9602,0.9605,125700000.0
2008-07-23 23:50:00,0.9604,0.9606,0.9603,0.9606,75420000.0
2008-07-23 23:55:00,0.9607,0.9611,0.9604,0.9604,125700000.0
2008-07-24 00:00:00,0.9605,0.9605,0.9602,0.9602,100560000.0
2008-07-24 00:05:00,0.9603,0.9604,0.9596,0.9598,100560000.0
2008-07-24 00:10:00,0.9599,0.9603,0.9599,0.9599,125700000.0
2008-07-24 00:15:00,0.9598,0.9603,0.9598,0.9602,125700000.0
2008-07-24 00:20:00,0.9603,0.9604,0.9603,0.9603,75420000.0
2008-07-24 00:25:00,0.9604,0.9605,0.9603,0.9604,100560000.0
2008-07-24 00:30:00,0.9603,0.9608,0.9603,0.9607,125700000.0
2008-07-24 00:35:00,0.9606,0.9607,0.9603,0.9604,125700000.0
2008-07-24 00:40:00,0.9605,0.9607,0.9605,0.9607,75420000.0
2008-07-24 00:45:00,0.9606,0.9607,0.9606,0.9607,100560000.0
2008-07-24 00:50:00,0.9608,0.9609,0.9607,0.9608,100560000.0
2008-07-24 00:55:00,0.9607,0.961,0.9607,0.9609,100560000.0
2008-07-24 01:00:00,0.961,0.9612,0.9608,0.9612,125700000.0
2008-07-24 01:05:00,0.9611,0.9611,0.9609,0.9611,100560000.0
2008-07-24 01:10:00,0.9612,0.9617,0.9611,0.9616,125700000.0
2008-07-24 01:15:00,0.9617,0.9617,0.9613,0.9614,125700000.0
2008-07-24 01:20:00,0.9613,0.9615,0.9613,0.9615,75420000.0
2008-07-24 01:25:00,0.9614,0.962,0.9614,0.962,75420000.0
2008-07-24 01:30:00,0.9621,0.9621,0.9619,0.962,100560000.0
2008-07-24 01:35:00,0.9619,0.962,0.9613,0.9613,100560000.0
2008-07-24 01:40:00,0.9612,0.9615,0.9611,0.9613,125700000.0
2008-07-24 01:45:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-24 01:50:00,0.9614,0.9616,0.9613,0.9615,125700000.0
2008-07-24 01:55:00,0.9614,0.9614,0.961,0.9612,100560000.0
2008-07-24 02:00:00,0.9611,0.9614,0.9611,0.9612,125700000.0
2008-07-24 02:05:00,0.9613,0.9613,0.9608,0.9609,125700000.0
2008-07-24 02:10:00,0.961,0.961,0.9598,0.9601,125700000.0
2008-07-24 02:15:00,0.96,0.9603,0.9598,0.9603,125700000.0
2008-07-24 02:20:00,0.9604,0.9605,0.9603,0.9605,125700000.0
2008-07-24 02:25:00,0.9606,0.9608,0.9605,0.9605,125700000.0
2008-07-24 02:30:00,0.9606,0.9606,0.9605,0.9606,75420000.0
2008-07-24 02:35:00,0.9607,0.9607,0.9606,0.9606,100560000.0
2008-07-24 02:40:00,0.9607,0.9607,0.9603,0.9603,125700000.0
2008-07-24 02:45:00,0.9602,0.9607,0.9601,0.9606,125700000.0
2008-07-24 02:50:00,0.9607,0.9607,0.9603,0.9604,100560000.0
2008-07-24 02:55:00,0.9605,0.9606,0.9603,0.9603,125700000.0
2008-07-24 03:00:00,0.9604,0.9604,0.9602,0.9603,125700000.0
2008-07-24 03:05:00,0.9604,0.9604,0.9594,0.9595,125700000.0
2008-07-24 03:10:00,0.9594,0.9594,0.9585,0.9585,125700000.0
2008-07-24 03:15:00,0.9586,0.9587,0.9584,0.9585,125700000.0
2008-07-24 03:20:00,0.9584,0.9589,0.9584,0.9587,125700000.0
2008-07-24 03:25:00,0.9588,0.9589,0.9587,0.9589,100560000.0
2008-07-24 03:30:00,0.9588,0.9589,0.9585,0.9587,100560000.0
2008-07-24 03:35:00,0.9586,0.9587,0.9586,0.9587,125700000.0
2008-07-24 03:40:00,0.9586,0.9587,0.9586,0.9586,100560000.0
2008-07-24 03:45:00,0.9587,0.9588,0.9586,0.9587,125700000.0
2008-07-24 03:50:00,0.9588,0.9596,0.9587,0.9595,125700000.0
2008-07-24 03:55:00,0.9596,0.9598,0.9596,0.9598,125700000.0
2008-07-24 04:00:00,0.9597,0.9598,0.9594,0.9594,125700000.0
2008-07-24 04:05:00,0.9593,0.9596,0.9593,0.9595,50280000.0
2008-07-24 04:10:00,0.9596,0.9596,0.9594,0.9594,125700000.0
2008-07-24 04:15:00,0.9595,0.9595,0.9593,0.9593,100560000.0
2008-07-24 04:20:00,0.9592,0.9593,0.959,0.9592,125700000.0
2008-07-24 04:25:00,0.9591,0.9592,0.9584,0.9585,125700000.0
2008-07-24 04:30:00,0.9586,0.9586,0.9584,0.9586,125700000.0
2008-07-24 04:35:00,0.9587,0.9587,0.9584,0.9584,100560000.0
2008-07-24 04:40:00,0.9583,0.9585,0.9582,0.9583,125700000.0
2008-07-24 04:45:00,0.9584,0.9584,0.9581,0.9581,100560000.0
2008-07-24 04:50:00,0.9579,0.9582,0.9579,0.9581,125700000.0
2008-07-24 04:55:00,0.9582,0.9583,0.9581,0.9581,125700000.0
2008-07-24 05:00:00,0.958,0.9582,0.958,0.958,100560000.0
2008-07-24 05:05:00,0.9579,0.958,0.9577,0.9578,125700000.0
2008-07-24 05:10:00,0.9579,0.958,0.9578,0.9578,75420000.0
2008-07-24 05:15:00,0.9579,0.9579,0.9577,0.9578,125700000.0
2008-07-24 05:20:00,0.9579,0.9582,0.9578,0.9582,100560000.0
2008-07-24 05:25:00,0.9581,0.9586,0.9581,0.9586,125700000.0
2008-07-24 05:30:00,0.9585,0.9587,0.9582,0.9583,100560000.0
2008-07-24 05:35:00,0.9582,0.9583,0.9578,0.9578,125700000.0
2008-07-24 05:40:00,0.9579,0.9582,0.9578,0.9581,125700000.0
2008-07-24 05:45:00,0.9582,0.9582,0.9581,0.9582,100560000.0
2008-07-24 05:50:00,0.9581,0.9583,0.958,0.9582,100560000.0
2008-07-24 05:55:00,0.9581,0.9582,0.958,0.9581,125700000.0
2008-07-24 06:00:00,0.9582,0.9585,0.9581,0.9584,125700000.0
2008-07-24 06:05:00,0.9585,0.9593,0.9585,0.9592,125700000.0
2008-07-24 06:10:00,0.9594,0.9594,0.9591,0.9594,125700000.0
2008-07-24 06:15:00,0.9593,0.9595,0.959,0.9592,125700000.0
2008-07-24 06:20:00,0.9591,0.9593,0.959,0.9591,125700000.0
2008-07-24 06:25:00,0.959,0.9592,0.9588,0.9589,100560000.0
2008-07-24 06:30:00,0.9588,0.9589,0.9587,0.9588,125700000.0
2008-07-24 06:35:00,0.9587,0.9588,0.9587,0.9587,125700000.0
2008-07-24 06:40:00,0.9586,0.9588,0.9585,0.9585,125700000.0
2008-07-24 06:45:00,0.9584,0.9585,0.9583,0.9583,100560000.0
2008-07-24 06:50:00,0.9584,0.9586,0.9582,0.9583,125700000.0
2008-07-24 06:55:00,0.9582,0.9583,0.958,0.9581,125700000.0
2008-07-24 07:00:00,0.958,0.9582,0.958,0.9581,125700000.0
2008-07-24 07:05:00,0.9582,0.9583,0.958,0.9581,100560000.0
2008-07-24 07:10:00,0.958,0.9581,0.9577,0.9578,100560000.0
2008-07-24 07:15:00,0.9577,0.9581,0.9577,0.958,125700000.0
2008-07-24 07:20:00,0.9581,0.9583,0.9578,0.958,125700000.0
2008-07-24 07:25:00,0.9581,0.9583,0.9579,0.9582,125700000.0
2008-07-24 07:30:00,0.9583,0.9583,0.9582,0.9582,125700000.0
2008-07-24 07:35:00,0.9583,0.9583,0.9581,0.9583,125700000.0
2008-07-24 07:40:00,0.9582,0.9586,0.9582,0.9586,125700000.0
2008-07-24 07:45:00,0.9587,0.9592,0.9587,0.9588,125700000.0
2008-07-24 07:50:00,0.9587,0.9589,0.9584,0.9588,125700000.0
2008-07-24 07:55:00,0.9587,0.9588,0.9584,0.9585,125700000.0
2008-07-24 08:00:00,0.9586,0.9588,0.9585,0.9586,125700000.0
2008-07-24 08:05:00,0.9587,0.9587,0.958,0.9582,125700000.0
2008-07-24 08:10:00,0.9581,0.9582,0.9575,0.9576,125700000.0
2008-07-24 08:15:00,0.9577,0.958,0.9574,0.9575,125700000.0
2008-07-24 08:20:00,0.9576,0.9577,0.9571,0.9574,125700000.0
2008-07-24 08:25:00,0.9573,0.9576,0.9571,0.9574,125700000.0
2008-07-24 08:30:00,0.9575,0.9575,0.9572,0.9572,100560000.0
2008-07-24 08:35:00,0.9573,0.9577,0.9572,0.9574,125700000.0
2008-07-24 08:40:00,0.9573,0.9578,0.9573,0.9574,125700000.0
2008-07-24 08:45:00,0.9575,0.9579,0.9572,0.9578,125700000.0
2008-07-24 08:50:00,0.9579,0.9586,0.9579,0.9585,125700000.0
2008-07-24 08:55:00,0.9584,0.9585,0.9578,0.9585,125700000.0
2008-07-24 09:00:00,0.9584,0.9595,0.9582,0.9593,125700000.0
2008-07-24 09:05:00,0.9592,0.9595,0.9588,0.9589,125700000.0
2008-07-24 09:10:00,0.9588,0.9593,0.9586,0.9591,125700000.0
2008-07-24 09:15:00,0.9592,0.9595,0.9587,0.9588,125700000.0
2008-07-24 09:20:00,0.9587,0.9589,0.9585,0.9589,125700000.0
2008-07-24 09:25:00,0.9588,0.9594,0.9587,0.9594,125700000.0
2008-07-24 09:30:00,0.9593,0.9606,0.9592,0.9603,125700000.0
2008-07-24 09:35:00,0.9604,0.9606,0.9603,0.9605,125700000.0
2008-07-24 09:40:00,0.9606,0.9613,0.9603,0.9611,125700000.0
2008-07-24 09:45:00,0.961,0.9611,0.9606,0.961,125700000.0
2008-07-24 09:50:00,0.9609,0.9612,0.9607,0.9612,125700000.0
2008-07-24 09:55:00,0.9611,0.9613,0.9603,0.9603,125700000.0
2008-07-24 10:00:00,0.9602,0.9612,0.9596,0.9612,125700000.0
2008-07-24 10:05:00,0.9611,0.9612,0.9604,0.9604,125700000.0
2008-07-24 10:10:00,0.9602,0.9604,0.9597,0.96,125700000.0
2008-07-24 10:15:00,0.9601,0.9603,0.9594,0.9596,125700000.0
2008-07-24 10:20:00,0.9595,0.9601,0.9595,0.9599,125700000.0
2008-07-24 10:25:00,0.9598,0.9604,0.9597,0.9602,125700000.0
2008-07-24 10:30:00,0.9601,0.9602,0.9591,0.9596,125700000.0
2008-07-24 10:35:00,0.9597,0.9608,0.9595,0.9607,125700000.0
2008-07-24 10:40:00,0.9608,0.9612,0.9606,0.9608,125700000.0
2008-07-24 10:45:00,0.9609,0.9612,0.9608,0.9608,125700000.0
2008-07-24 10:50:00,0.9607,0.9613,0.9605,0.9611,125700000.0
2008-07-24 10:55:00,0.9612,0.9613,0.9606,0.9611,125700000.0
2008-07-24 11:00:00,0.961,0.9616,0.9609,0.9616,125700000.0
2008-07-24 11:05:00,0.9615,0.9618,0.9615,0.9617,125700000.0
2008-07-24 11:10:00,0.9616,0.9619,0.9613,0.9614,125700000.0
2008-07-24 11:15:00,0.9615,0.9617,0.9613,0.9617,125700000.0
2008-07-24 11:20:00,0.9618,0.9626,0.9617,0.9625,125700000.0
2008-07-24 11:25:00,0.9624,0.9625,0.9622,0.9624,125700000.0
2008-07-24 11:30:00,0.9625,0.9626,0.962,0.9625,125700000.0
2008-07-24 11:35:00,0.9626,0.9626,0.9621,0.9623,100560000.0
2008-07-24 11:40:00,0.9622,0.963,0.9621,0.9628,125700000.0
2008-07-24 11:45:00,0.9629,0.9636,0.9629,0.9632,125700000.0
2008-07-24 11:50:00,0.9633,0.9633,0.9626,0.9629,125700000.0
2008-07-24 11:55:00,0.963,0.963,0.9626,0.9626,125700000.0
2008-07-24 12:00:00,0.9625,0.9629,0.9624,0.9625,125700000.0
2008-07-24 12:05:00,0.9624,0.9628,0.9623,0.9625,125700000.0
2008-07-24 12:10:00,0.9626,0.9626,0.9618,0.9618,125700000.0
2008-07-24 12:15:00,0.9619,0.9619,0.961,0.9611,100560000.0
2008-07-24 12:20:00,0.9612,0.9615,0.9612,0.9615,125700000.0
2008-07-24 12:25:00,0.9616,0.9616,0.9613,0.9614,125700000.0
2008-07-24 12:30:00,0.9613,0.9614,0.9611,0.9612,125700000.0
2008-07-24 12:35:00,0.9613,0.9614,0.9607,0.9613,125700000.0
2008-07-24 12:40:00,0.9612,0.9617,0.961,0.9617,100560000.0
2008-07-24 12:45:00,0.9618,0.9621,0.9609,0.961,125700000.0
2008-07-24 12:50:00,0.9611,0.9615,0.9611,0.9612,125700000.0
2008-07-24 12:55:00,0.9613,0.9618,0.9609,0.9617,125700000.0
2008-07-24 13:00:00,0.9616,0.9617,0.9611,0.9611,125700000.0
2008-07-24 13:05:00,0.9612,0.9615,0.9611,0.9613,125700000.0
2008-07-24 13:10:00,0.9612,0.9613,0.9611,0.9612,125700000.0
2008-07-24 13:15:00,0.9613,0.9613,0.9602,0.9603,125700000.0
2008-07-24 13:20:00,0.9604,0.9608,0.9603,0.9607,125700000.0
2008-07-24 13:25:00,0.9606,0.9611,0.9606,0.961,125700000.0
2008-07-24 13:30:00,0.9611,0.9612,0.9605,0.9605,125700000.0
2008-07-24 13:35:00,0.9606,0.9606,0.9597,0.9598,125700000.0
2008-07-24 13:40:00,0.9597,0.9603,0.9595,0.9599,125700000.0
2008-07-24 13:45:00,0.9598,0.9605,0.9596,0.9605,125700000.0
2008-07-24 13:50:00,0.9604,0.9609,0.9604,0.9606,100560000.0
2008-07-24 13:55:00,0.9605,0.9606,0.96,0.9602,125700000.0
2008-07-24 14:00:00,0.9601,0.9604,0.9601,0.9601,125700000.0
2008-07-24 14:05:00,0.9602,0.9605,0.9601,0.9602,125700000.0
2008-07-24 14:10:00,0.9601,0.9606,0.96,0.9606,125700000.0
2008-07-24 14:15:00,0.9607,0.9609,0.9606,0.9606,100560000.0
2008-07-24 14:20:00,0.9605,0.9606,0.9601,0.9601,125700000.0
2008-07-24 14:25:00,0.9602,0.9605,0.96,0.9601,125700000.0
2008-07-24 14:30:00,0.9602,0.961,0.9601,0.9605,125700000.0
2008-07-24 14:35:00,0.9604,0.9606,0.9602,0.9606,125700000.0
2008-07-24 14:40:00,0.9605,0.9606,0.9601,0.9602,125700000.0
2008-07-24 14:45:00,0.9601,0.9605,0.9601,0.9605,125700000.0
2008-07-24 14:50:00,0.9606,0.9606,0.9601,0.9602,125700000.0
2008-07-24 14:55:00,0.9601,0.9602,0.9598,0.96,125700000.0
2008-07-24 15:00:00,0.9598,0.96,0.9592,0.9596,125700000.0
2008-07-24 15:05:00,0.9595,0.9601,0.9593,0.9597,125700000.0
2008-07-24 15:10:00,0.9596,0.96,0.9596,0.9599,125700000.0
2008-07-24 15:15:00,0.96,0.9607,0.96,0.9604,125700000.0
2008-07-24 15:20:00,0.9605,0.9606,0.9595,0.9598,125700000.0
2008-07-24 15:25:00,0.9599,0.9602,0.9598,0.9599,100560000.0
2008-07-24 15:30:00,0.96,0.9603,0.9598,0.9599,125700000.0
2008-07-24 15:35:00,0.96,0.9603,0.96,0.9602,125700000.0
2008-07-24 15:40:00,0.9601,0.9605,0.9601,0.9603,125700000.0
2008-07-24 15:45:00,0.9604,0.9606,0.9601,0.9601,125700000.0
2008-07-24 15:50:00,0.9602,0.9603,0.9599,0.9599,100560000.0
2008-07-24 15:55:00,0.9598,0.9602,0.9594,0.9595,125700000.0
2008-07-24 16:00:00,0.9596,0.9617,0.9596,0.9615,125700000.0
2008-07-24 16:05:00,0.9614,0.9623,0.9612,0.9621,125700000.0
2008-07-24 16:10:00,0.9622,0.9622,0.9614,0.9614,125700000.0
2008-07-24 16:15:00,0.9613,0.9616,0.9608,0.9614,125700000.0
2008-07-24 16:20:00,0.9613,0.9616,0.9605,0.9605,125700000.0
2008-07-24 16:25:00,0.9606,0.9608,0.9603,0.9607,125700000.0
2008-07-24 16:30:00,0.9608,0.9608,0.9602,0.9607,125700000.0
2008-07-24 16:35:00,0.9606,0.9606,0.9599,0.9605,125700000.0
2008-07-24 16:40:00,0.9606,0.9606,0.9604,0.9605,100560000.0
2008-07-24 16:45:00,0.9604,0.9605,0.9595,0.9599,125700000.0
2008-07-24 16:50:00,0.96,0.96,0.9591,0.9595,125700000.0
2008-07-24 16:55:00,0.9596,0.9598,0.959,0.9594,125700000.0
2008-07-24 17:00:00,0.9595,0.9603,0.9593,0.9602,125700000.0
2008-07-24 17:05:00,0.9601,0.9606,0.9597,0.9598,125700000.0
2008-07-24 17:10:00,0.9597,0.96,0.9593,0.9595,125700000.0
2008-07-24 17:15:00,0.9596,0.9596,0.9587,0.9587,125700000.0
2008-07-24 17:20:00,0.9586,0.9591,0.9583,0.9585,125700000.0
2008-07-24 17:25:00,0.9586,0.9589,0.9584,0.9586,125700000.0
2008-07-24 17:30:00,0.9587,0.9587,0.9581,0.9583,125700000.0
2008-07-24 17:35:00,0.9584,0.9589,0.9582,0.9582,125700000.0
2008-07-24 17:40:00,0.9581,0.9582,0.9575,0.9576,125700000.0
2008-07-24 17:45:00,0.9575,0.9576,0.9564,0.9574,125700000.0
2008-07-24 17:50:00,0.9575,0.9576,0.957,0.9571,125700000.0
2008-07-24 17:55:00,0.9572,0.9573,0.9559,0.9567,100560000.0
2008-07-24 18:00:00,0.9568,0.9568,0.9553,0.9554,125700000.0
2008-07-24 18:05:00,0.9555,0.956,0.9554,0.9558,125700000.0
2008-07-24 18:10:00,0.9557,0.9561,0.9555,0.9556,125700000.0
2008-07-24 18:15:00,0.9555,0.9557,0.9551,0.9555,125700000.0
2008-07-24 18:20:00,0.9554,0.9557,0.955,0.9552,125700000.0
2008-07-24 18:25:00,0.9553,0.9553,0.955,0.9553,125700000.0
2008-07-24 18:30:00,0.9554,0.9555,0.9546,0.9547,125700000.0
2008-07-24 18:35:00,0.9546,0.9546,0.9539,0.9541,125700000.0
2008-07-24 18:40:00,0.9542,0.9546,0.9542,0.9546,125700000.0
2008-07-24 18:45:00,0.9547,0.9549,0.9545,0.9548,125700000.0
2008-07-24 18:50:00,0.9547,0.955,0.9543,0.9544,125700000.0
2008-07-24 18:55:00,0.9543,0.9544,0.9539,0.954,125700000.0
2008-07-24 19:00:00,0.9539,0.9551,0.9539,0.9551,125700000.0
2008-07-24 19:05:00,0.9552,0.9559,0.9551,0.9558,125700000.0
2008-07-24 19:10:00,0.9557,0.9559,0.9552,0.9557,125700000.0
2008-07-24 19:15:00,0.9556,0.9558,0.955,0.9551,125700000.0
2008-07-24 19:20:00,0.955,0.9556,0.9546,0.9556,125700000.0
2008-07-24 19:25:00,0.9555,0.9556,0.9553,0.9553,100560000.0
2008-07-24 19:30:00,0.9554,0.9557,0.9552,0.9557,125700000.0
2008-07-24 19:35:00,0.9558,0.9558,0.9552,0.9552,100560000.0
2008-07-24 19:40:00,0.9551,0.9553,0.9543,0.9553,125700000.0
2008-07-24 19:45:00,0.9554,0.9556,0.9554,0.9556,75420000.0
2008-07-24 19:50:00,0.9555,0.9565,0.9553,0.9562,125700000.0
2008-07-24 19:55:00,0.9561,0.9562,0.9559,0.956,125700000.0
2008-07-24 20:00:00,0.9561,0.9561,0.9555,0.9559,100560000.0
2008-07-24 20:05:00,0.9558,0.9562,0.9557,0.9562,100560000.0
2008-07-24 20:10:00,0.9561,0.9564,0.9561,0.9562,125700000.0
2008-07-24 20:15:00,0.9563,0.957,0.9563,0.9569,125700000.0
2008-07-24 20:20:00,0.957,0.957,0.9562,0.9564,100560000.0
2008-07-24 20:25:00,0.9565,0.9566,0.9563,0.9564,50280000.0
2008-07-24 20:30:00,0.956,0.9566,0.956,0.9566,75420000.0
2008-07-24 20:35:00,0.9565,0.9568,0.9563,0.9565,125700000.0
2008-07-24 20:40:00,0.9564,0.9566,0.9563,0.9564,125700000.0
2008-07-24 20:45:00,0.9563,0.9569,0.9559,0.9568,125700000.0
2008-07-24 20:50:00,0.9567,0.9576,0.9567,0.9574,125700000.0
2008-07-24 20:55:00,0.9573,0.9575,0.9571,0.9572,125700000.0
2008-07-24 21:00:00,0.9571,0.9572,0.9565,0.9568,125700000.0
2008-07-24 21:05:00,0.9567,0.9572,0.9567,0.9571,125700000.0
2008-07-24 21:10:00,0.957,0.9572,0.9568,0.957,125700000.0
2008-07-24 21:15:00,0.9571,0.9571,0.9569,0.9571,125700000.0
2008-07-24 21:20:00,0.9574,0.9574,0.9569,0.957,75420000.0
2008-07-24 21:25:00,0.9571,0.9575,0.9571,0.9574,125700000.0
2008-07-24 21:30:00,0.9575,0.9575,0.9574,0.9575,125700000.0
2008-07-24 21:35:00,0.9574,0.9576,0.9573,0.9574,100560000.0
2008-07-24 21:40:00,0.9575,0.9583,0.9573,0.9582,125700000.0
2008-07-24 21:45:00,0.9583,0.9587,0.9582,0.9582,125700000.0
2008-07-24 21:50:00,0.9583,0.9586,0.958,0.9585,125700000.0
2008-07-24 21:55:00,0.9586,0.9592,0.9581,0.959,125700000.0
2008-07-24 22:00:00,0.9589,0.9592,0.9586,0.9592,125700000.0
2008-07-24 22:05:00,0.9591,0.9597,0.9587,0.9597,125700000.0
2008-07-24 22:10:00,0.9598,0.9598,0.9592,0.9595,125700000.0
2008-07-24 22:15:00,0.9596,0.9597,0.9592,0.9593,100560000.0
2008-07-24 22:20:00,0.9594,0.9594,0.9588,0.959,125700000.0
2008-07-24 22:25:00,0.9591,0.9591,0.9587,0.9589,75420000.0
2008-07-24 22:30:00,0.9588,0.959,0.9586,0.9589,125700000.0
2008-07-24 22:35:00,0.959,0.9591,0.9588,0.9588,100560000.0
2008-07-24 22:40:00,0.9587,0.9592,0.9585,0.959,125700000.0
2008-07-24 22:45:00,0.9589,0.9589,0.9584,0.9585,100560000.0
2008-07-24 22:50:00,0.9586,0.9586,0.9579,0.9579,125700000.0
2008-07-24 22:55:00,0.958,0.9586,0.9579,0.9584,125700000.0
2008-07-24 23:00:00,0.9585,0.9588,0.9583,0.9585,100560000.0
2008-07-24 23:05:00,0.9586,0.9586,0.9585,0.9586,75420000.0
2008-07-24 23:10:00,0.9587,0.9588,0.9586,0.9587,100560000.0
2008-07-24 23:15:00,0.9588,0.9591,0.9587,0.9591,125700000.0
2008-07-24 23:20:00,0.959,0.9593,0.9589,0.9591,100560000.0
2008-07-24 23:25:00,0.9592,0.9592,0.9589,0.9592,100560000.0
2008-07-24 23:30:00,0.9593,0.9594,0.9589,0.959,125700000.0
2008-07-24 23:35:00,0.9591,0.9592,0.9589,0.9589,125700000.0
2008-07-24 23:40:00,0.9588,0.9588,0.9583,0.9586,125700000.0
2008-07-24 23:45:00,0.9587,0.9587,0.9583,0.9585,125700000.0
2008-07-24 23:50:00,0.9584,0.9585,0.958,0.9584,125700000.0
2008-07-24 23:55:00,0.9583,0.9584,0.9582,0.9583,75420000.0
2008-07-25 00:00:00,0.9584,0.9586,0.9583,0.9586,100560000.0
2008-07-25 00:05:00,0.9585,0.9589,0.9584,0.9588,125700000.0
2008-07-25 00:10:00,0.9589,0.9593,0.9589,0.959,100560000.0
2008-07-25 00:15:00,0.9589,0.959,0.9589,0.9589,75420000.0
2008-07-25 00:20:00,0.959,0.959,0.9589,0.959,50280000.0
2008-07-25 00:25:00,0.9589,0.9592,0.9589,0.9592,100560000.0
2008-07-25 00:30:00,0.9591,0.9593,0.9591,0.9593,75420000.0
2008-07-25 00:35:00,0.9594,0.9594,0.9593,0.9593,50280000.0
2008-07-25 00:40:00,0.9592,0.9594,0.9592,0.9593,75420000.0
2008-07-25 00:45:00,0.9594,0.9595,0.9592,0.9593,75420000.0
2008-07-25 00:50:00,0.9594,0.9595,0.9593,0.9593,100560000.0
2008-07-25 00:55:00,0.9594,0.9595,0.9593,0.9595,100560000.0
2008-07-25 01:00:00,0.9594,0.9595,0.959,0.9593,125700000.0
2008-07-25 01:05:00,0.9594,0.9596,0.959,0.9592,125700000.0
2008-07-25 01:10:00,0.9593,0.9596,0.9593,0.9593,100560000.0
2008-07-25 01:15:00,0.9592,0.9595,0.959,0.9592,125700000.0
2008-07-25 01:20:00,0.9591,0.9593,0.959,0.959,100560000.0
2008-07-25 01:25:00,0.9592,0.9592,0.9588,0.9589,100560000.0
2008-07-25 01:30:00,0.9588,0.959,0.9582,0.9589,125700000.0
2008-07-25 01:35:00,0.959,0.959,0.9588,0.959,125700000.0
2008-07-25 01:40:00,0.9589,0.959,0.9581,0.9586,125700000.0
2008-07-25 01:45:00,0.9585,0.9586,0.9584,0.9584,100560000.0
2008-07-25 01:50:00,0.9585,0.9585,0.9578,0.9581,125700000.0
2008-07-25 01:55:00,0.958,0.9582,0.958,0.9581,125700000.0
2008-07-25 02:00:00,0.958,0.9581,0.9578,0.9578,125700000.0
2008-07-25 02:05:00,0.9577,0.9578,0.9573,0.9573,100560000.0
2008-07-25 02:10:00,0.9574,0.9574,0.9557,0.9564,125700000.0
2008-07-25 02:15:00,0.9565,0.9566,0.9555,0.9559,125700000.0
2008-07-25 02:20:00,0.956,0.956,0.9545,0.9548,125700000.0
2008-07-25 02:25:00,0.9547,0.9553,0.9545,0.9551,100560000.0
2008-07-25 02:30:00,0.955,0.9556,0.9549,0.9556,125700000.0
2008-07-25 02:35:00,0.9557,0.956,0.9557,0.9559,125700000.0
2008-07-25 02:40:00,0.956,0.9563,0.9559,0.9562,125700000.0
2008-07-25 02:45:00,0.9561,0.9566,0.9561,0.9563,100560000.0
2008-07-25 02:50:00,0.9562,0.9563,0.9556,0.9559,125700000.0
2008-07-25 02:55:00,0.9558,0.9558,0.9556,0.9556,50280000.0
2008-07-25 03:00:00,0.9557,0.9559,0.9556,0.9558,125700000.0
2008-07-25 03:05:00,0.9557,0.9559,0.9557,0.9558,100560000.0
2008-07-25 03:10:00,0.9559,0.9559,0.9555,0.9556,125700000.0
2008-07-25 03:15:00,0.9555,0.9561,0.9555,0.956,125700000.0
2008-07-25 03:20:00,0.9559,0.9562,0.9558,0.9562,75420000.0
2008-07-25 03:25:00,0.9563,0.9564,0.9561,0.9562,125700000.0
2008-07-25 03:30:00,0.9561,0.9562,0.9558,0.9559,125700000.0
2008-07-25 03:35:00,0.9557,0.9561,0.9557,0.956,75420000.0
2008-07-25 03:40:00,0.9559,0.9561,0.9559,0.956,125700000.0
2008-07-25 03:45:00,0.9559,0.9564,0.9559,0.9564,125700000.0
2008-07-25 03:50:00,0.9563,0.9564,0.956,0.9561,125700000.0
2008-07-25 03:55:00,0.9562,0.9562,0.9559,0.956,100560000.0
2008-07-25 04:00:00,0.9559,0.956,0.9556,0.9557,100560000.0
2008-07-25 04:05:00,0.9556,0.9559,0.9556,0.9558,75420000.0
2008-07-25 04:10:00,0.9559,0.9559,0.9557,0.9558,75420000.0
2008-07-25 04:15:00,0.9559,0.956,0.9558,0.9558,100560000.0
2008-07-25 04:20:00,0.9559,0.9559,0.9557,0.9558,100560000.0
2008-07-25 04:25:00,0.9557,0.956,0.9557,0.9559,125700000.0
2008-07-25 04:30:00,0.956,0.9563,0.9559,0.956,125700000.0
2008-07-25 04:35:00,0.9559,0.956,0.9555,0.9556,100560000.0
2008-07-25 04:40:00,0.9557,0.9557,0.9555,0.9555,100560000.0
2008-07-25 04:45:00,0.9556,0.9556,0.9555,0.9555,50280000.0
2008-07-25 04:50:00,0.9553,0.9554,0.955,0.9552,125700000.0
2008-07-25 04:55:00,0.9551,0.9553,0.9551,0.9552,125700000.0
2008-07-25 05:00:00,0.9553,0.9556,0.9551,0.9555,100560000.0
2008-07-25 05:05:00,0.9556,0.9556,0.9555,0.9555,75420000.0
2008-07-25 05:10:00,0.9554,0.9558,0.9554,0.9558,100560000.0
2008-07-25 05:15:00,0.9557,0.9559,0.9556,0.9557,125700000.0
2008-07-25 05:20:00,0.9558,0.9558,0.9556,0.9557,75420000.0
2008-07-25 05:25:00,0.956,0.956,0.9555,0.9555,125700000.0
2008-07-25 05:30:00,0.9556,0.9559,0.9556,0.9559,100560000.0
2008-07-25 05:35:00,0.9558,0.9563,0.9558,0.9562,100560000.0
2008-07-25 05:40:00,0.9563,0.9572,0.9563,0.9567,125700000.0
2008-07-25 05:45:00,0.9566,0.957,0.9566,0.9569,125700000.0
2008-07-25 05:50:00,0.9568,0.9572,0.9568,0.9571,125700000.0
2008-07-25 05:55:00,0.9572,0.9576,0.957,0.9575,125700000.0
2008-07-25 06:00:00,0.9574,0.9575,0.957,0.9571,125700000.0
2008-07-25 06:05:00,0.9572,0.9573,0.9571,0.9571,100560000.0
2008-07-25 06:10:00,0.9572,0.9574,0.957,0.9574,125700000.0
2008-07-25 06:15:00,0.9573,0.958,0.9573,0.9578,125700000.0
2008-07-25 06:20:00,0.9579,0.9582,0.9578,0.9581,125700000.0
2008-07-25 06:25:00,0.958,0.9584,0.9579,0.9583,125700000.0
2008-07-25 06:30:00,0.9584,0.9584,0.958,0.9582,125700000.0
2008-07-25 06:35:00,0.9581,0.9582,0.9579,0.9579,125700000.0
2008-07-25 06:40:00,0.958,0.9583,0.9577,0.9583,100560000.0
2008-07-25 06:45:00,0.9582,0.9585,0.9582,0.9583,125700000.0
2008-07-25 06:50:00,0.9584,0.9586,0.9583,0.9585,100560000.0
2008-07-25 06:55:00,0.9586,0.9586,0.9581,0.9581,75420000.0
2008-07-25 07:00:00,0.958,0.9581,0.9574,0.9574,125700000.0
2008-07-25 07:05:00,0.9575,0.9579,0.9575,0.9578,125700000.0
2008-07-25 07:10:00,0.9577,0.958,0.9577,0.9579,100560000.0
2008-07-25 07:15:00,0.958,0.9582,0.9579,0.9581,100560000.0
2008-07-25 07:20:00,0.958,0.958,0.9578,0.9579,125700000.0
2008-07-25 07:25:00,0.9578,0.9578,0.9574,0.9575,125700000.0
2008-07-25 07:30:00,0.9576,0.9576,0.9574,0.9576,100560000.0
2008-07-25 07:35:00,0.9577,0.9579,0.9576,0.9578,100560000.0
2008-07-25 07:40:00,0.9577,0.9579,0.9575,0.9575,125700000.0
2008-07-25 07:45:00,0.9576,0.9578,0.9574,0.9578,125700000.0
2008-07-25 07:50:00,0.9579,0.9582,0.9576,0.9578,125700000.0
2008-07-25 07:55:00,0.9579,0.9584,0.9578,0.9584,125700000.0
2008-07-25 08:00:00,0.9583,0.9591,0.9583,0.9589,125700000.0
2008-07-25 08:05:00,0.959,0.959,0.9584,0.9587,125700000.0
2008-07-25 08:10:00,0.9588,0.9588,0.9585,0.9586,125700000.0
2008-07-25 08:15:00,0.9587,0.9591,0.9585,0.9591,125700000.0
2008-07-25 08:20:00,0.9592,0.9595,0.9588,0.959,125700000.0
2008-07-25 08:25:00,0.9591,0.9606,0.9591,0.9606,125700000.0
2008-07-25 08:30:00,0.9605,0.9606,0.9595,0.96,125700000.0
2008-07-25 08:35:00,0.9599,0.96,0.9592,0.9596,125700000.0
2008-07-25 08:40:00,0.9595,0.9595,0.9592,0.9594,125700000.0
2008-07-25 08:45:00,0.9592,0.9594,0.9582,0.9586,125700000.0
2008-07-25 08:50:00,0.9585,0.9588,0.9583,0.9587,125700000.0
2008-07-25 08:55:00,0.9588,0.9588,0.9576,0.9579,125700000.0
2008-07-25 09:00:00,0.958,0.9588,0.9579,0.9587,125700000.0
2008-07-25 09:05:00,0.9588,0.9589,0.9583,0.9583,125700000.0
2008-07-25 09:10:00,0.9584,0.9585,0.9579,0.9579,125700000.0
2008-07-25 09:15:00,0.958,0.9586,0.9571,0.9571,125700000.0
2008-07-25 09:20:00,0.9574,0.9581,0.9573,0.9579,125700000.0
2008-07-25 09:25:00,0.958,0.9584,0.9579,0.958,125700000.0
2008-07-25 09:30:00,0.9581,0.9582,0.9579,0.9581,125700000.0
2008-07-25 09:35:00,0.9582,0.9583,0.9578,0.9581,125700000.0
2008-07-25 09:40:00,0.9582,0.9583,0.9576,0.9578,125700000.0
2008-07-25 09:45:00,0.9579,0.9579,0.9575,0.9576,125700000.0
2008-07-25 09:50:00,0.9575,0.9576,0.9574,0.9576,100560000.0
2008-07-25 09:55:00,0.9577,0.9579,0.9576,0.9577,125700000.0
2008-07-25 10:00:00,0.9578,0.9578,0.9572,0.9573,125700000.0
2008-07-25 10:05:00,0.9572,0.9574,0.957,0.9574,125700000.0
2008-07-25 10:10:00,0.9573,0.9574,0.9567,0.957,125700000.0
2008-07-25 10:15:00,0.9571,0.9573,0.9567,0.9567,125700000.0
2008-07-25 10:20:00,0.9568,0.9572,0.9563,0.9568,125700000.0
2008-07-25 10:25:00,0.9569,0.9572,0.9567,0.9567,125700000.0
2008-07-25 10:30:00,0.9568,0.957,0.9564,0.9565,125700000.0
2008-07-25 10:35:00,0.9564,0.9569,0.9563,0.9569,125700000.0
2008-07-25 10:40:00,0.9568,0.957,0.9565,0.9567,125700000.0
2008-07-25 10:45:00,0.9565,0.9567,0.9564,0.9567,125700000.0
2008-07-25 10:50:00,0.9568,0.9571,0.9566,0.9569,125700000.0
2008-07-25 10:55:00,0.9568,0.957,0.9564,0.957,125700000.0
2008-07-25 11:00:00,0.9569,0.9572,0.9565,0.9569,125700000.0
2008-07-25 11:05:00,0.957,0.9581,0.957,0.9579,125700000.0
2008-07-25 11:10:00,0.958,0.9581,0.9575,0.9576,125700000.0
2008-07-25 11:15:00,0.9577,0.9581,0.9575,0.9575,125700000.0
2008-07-25 11:20:00,0.9576,0.9581,0.9574,0.9579,125700000.0
2008-07-25 11:25:00,0.9578,0.9579,0.9568,0.9571,125700000.0
2008-07-25 11:30:00,0.9572,0.9573,0.9567,0.9568,125700000.0
2008-07-25 11:35:00,0.9569,0.9569,0.9565,0.9567,125700000.0
2008-07-25 11:40:00,0.9566,0.9579,0.9565,0.9574,125700000.0
2008-07-25 11:45:00,0.9575,0.9577,0.9573,0.9577,125700000.0
2008-07-25 11:50:00,0.9578,0.958,0.9575,0.9578,125700000.0
2008-07-25 11:55:00,0.9577,0.9594,0.9576,0.9593,125700000.0
2008-07-25 12:00:00,0.9594,0.9596,0.9591,0.9596,125700000.0
2008-07-25 12:05:00,0.9595,0.9596,0.9582,0.9582,125700000.0
2008-07-25 12:10:00,0.9583,0.9583,0.9575,0.9579,125700000.0
2008-07-25 12:15:00,0.9578,0.9585,0.9575,0.9575,125700000.0
2008-07-25 12:20:00,0.9574,0.9578,0.9571,0.9574,125700000.0
2008-07-25 12:25:00,0.9573,0.9585,0.9572,0.9584,125700000.0
2008-07-25 12:30:00,0.9585,0.9585,0.9577,0.9581,125700000.0
2008-07-25 12:35:00,0.9582,0.9582,0.9575,0.9575,125700000.0
2008-07-25 12:40:00,0.9576,0.9586,0.9576,0.9586,125700000.0
2008-07-25 12:45:00,0.9585,0.9585,0.9581,0.9583,125700000.0
2008-07-25 12:50:00,0.9582,0.9584,0.9582,0.9583,75420000.0
2008-07-25 12:55:00,0.9584,0.9586,0.9583,0.9585,125700000.0
2008-07-25 13:00:00,0.9584,0.9588,0.9583,0.9584,125700000.0
2008-07-25 13:05:00,0.9583,0.9586,0.958,0.9583,100560000.0
2008-07-25 13:10:00,0.9584,0.9588,0.9583,0.9585,125700000.0
2008-07-25 13:15:00,0.9586,0.9587,0.9584,0.9585,100560000.0
2008-07-25 13:20:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-07-25 13:25:00,0.9585,0.9585,0.9581,0.9585,75420000.0
2008-07-25 13:30:00,0.9584,0.9588,0.9583,0.9586,125700000.0
2008-07-25 13:35:00,0.9585,0.9591,0.9584,0.9591,125700000.0
2008-07-25 13:40:00,0.959,0.9594,0.9584,0.9585,125700000.0
2008-07-25 13:45:00,0.9584,0.9589,0.9582,0.9583,125700000.0
2008-07-25 13:50:00,0.9582,0.9582,0.9573,0.9574,125700000.0
2008-07-25 13:55:00,0.9573,0.9573,0.9571,0.9572,125700000.0
2008-07-25 14:00:00,0.9571,0.9575,0.9571,0.9572,125700000.0
2008-07-25 14:05:00,0.9573,0.9573,0.9571,0.9572,100560000.0
2008-07-25 14:10:00,0.9573,0.9575,0.9571,0.9571,125700000.0
2008-07-25 14:15:00,0.957,0.9571,0.9567,0.9568,125700000.0
2008-07-25 14:20:00,0.9567,0.9574,0.9565,0.9574,125700000.0
2008-07-25 14:25:00,0.9573,0.9577,0.9571,0.9577,125700000.0
2008-07-25 14:30:00,0.9575,0.9576,0.956,0.9561,125700000.0
2008-07-25 14:35:00,0.9562,0.9569,0.956,0.9567,125700000.0
2008-07-25 14:40:00,0.9566,0.957,0.9562,0.9567,125700000.0
2008-07-25 14:45:00,0.9568,0.9572,0.9565,0.9565,125700000.0
2008-07-25 14:50:00,0.9566,0.9566,0.956,0.9563,125700000.0
2008-07-25 14:55:00,0.9564,0.9566,0.9562,0.9562,125700000.0
2008-07-25 15:00:00,0.9561,0.9565,0.9558,0.9561,125700000.0
2008-07-25 15:05:00,0.9562,0.9567,0.9561,0.9566,100560000.0
2008-07-25 15:10:00,0.9565,0.957,0.9565,0.9565,125700000.0
2008-07-25 15:15:00,0.9566,0.9566,0.9559,0.9559,100560000.0
2008-07-25 15:20:00,0.9558,0.9564,0.9557,0.9563,125700000.0
2008-07-25 15:25:00,0.9562,0.9566,0.9562,0.9562,100560000.0
2008-07-25 15:30:00,0.9563,0.9563,0.9558,0.956,125700000.0
2008-07-25 15:35:00,0.9561,0.9561,0.9556,0.9557,125700000.0
2008-07-25 15:40:00,0.9558,0.9564,0.9556,0.9561,125700000.0
2008-07-25 15:45:00,0.9562,0.9566,0.956,0.9563,125700000.0
2008-07-25 15:50:00,0.9562,0.9562,0.9559,0.9559,125700000.0
2008-07-25 15:55:00,0.9558,0.9559,0.9554,0.9557,125700000.0
2008-07-25 16:00:00,0.9556,0.9556,0.955,0.9551,125700000.0
2008-07-25 16:05:00,0.9552,0.9553,0.9549,0.9551,125700000.0
2008-07-25 16:10:00,0.9552,0.9555,0.955,0.9553,125700000.0
2008-07-25 16:15:00,0.9552,0.9555,0.9547,0.9554,125700000.0
2008-07-25 16:20:00,0.9555,0.9555,0.9549,0.9554,100560000.0
2008-07-25 16:25:00,0.9553,0.9555,0.955,0.9555,125700000.0
2008-07-25 16:30:00,0.9554,0.9558,0.9553,0.9557,125700000.0
2008-07-25 16:35:00,0.9558,0.9562,0.9557,0.9559,125700000.0
2008-07-25 16:40:00,0.9558,0.9561,0.9558,0.9559,125700000.0
2008-07-25 16:45:00,0.9558,0.9559,0.9553,0.9556,125700000.0
2008-07-25 16:50:00,0.9555,0.9557,0.9555,0.9557,100560000.0
2008-07-25 16:55:00,0.9558,0.9558,0.955,0.9551,125700000.0
2008-07-25 17:00:00,0.955,0.9555,0.955,0.9554,125700000.0
2008-07-25 17:05:00,0.9555,0.9558,0.9554,0.9557,125700000.0
2008-07-25 17:10:00,0.9558,0.9559,0.9556,0.9558,100560000.0
2008-07-25 17:15:00,0.9559,0.9563,0.9559,0.9562,125700000.0
2008-07-25 17:20:00,0.9561,0.9566,0.9561,0.9565,100560000.0
2008-07-25 17:25:00,0.9564,0.9567,0.9562,0.9566,125700000.0
2008-07-25 17:30:00,0.9565,0.9565,0.9559,0.9559,125700000.0
2008-07-25 17:35:00,0.956,0.9561,0.956,0.956,50280000.0
2008-07-25 17:40:00,0.9561,0.9561,0.956,0.956,50280000.0
2008-07-25 17:45:00,0.9559,0.9565,0.9557,0.9558,125700000.0
2008-07-25 17:50:00,0.9557,0.9558,0.9557,0.9557,125700000.0
2008-07-25 17:55:00,0.9558,0.9563,0.9557,0.956,125700000.0
2008-07-25 18:00:00,0.9561,0.9575,0.956,0.9572,125700000.0
2008-07-25 18:05:00,0.9571,0.9572,0.957,0.9571,125700000.0
2008-07-25 18:10:00,0.9572,0.9577,0.9572,0.9576,100560000.0
2008-07-25 18:15:00,0.9575,0.9575,0.957,0.9573,125700000.0
2008-07-25 18:20:00,0.9572,0.9573,0.9572,0.9573,100560000.0
2008-07-25 18:25:00,0.9574,0.9574,0.9571,0.9571,125700000.0
2008-07-25 18:30:00,0.957,0.9571,0.9569,0.9571,75420000.0
2008-07-25 18:35:00,0.9572,0.9581,0.9572,0.9577,50280000.0
2008-07-25 18:40:00,0.9578,0.958,0.9575,0.9575,125700000.0
2008-07-25 18:45:00,0.9574,0.9574,0.9572,0.9573,75420000.0
2008-07-25 18:50:00,0.9574,0.9575,0.9573,0.9574,50280000.0
2008-07-25 18:55:00,0.9573,0.9576,0.9571,0.9571,100560000.0
2008-07-25 19:00:00,0.957,0.9571,0.957,0.957,50280000.0
2008-07-25 19:05:00,0.9571,0.9571,0.957,0.9571,50280000.0
2008-07-25 19:10:00,0.957,0.9583,0.9568,0.9578,125700000.0
2008-07-25 19:15:00,0.9579,0.9579,0.9568,0.9568,125700000.0
2008-07-25 19:20:00,0.9569,0.9573,0.9569,0.957,75420000.0
2008-07-25 19:25:00,0.9569,0.9575,0.9569,0.9575,75420000.0
2008-07-25 19:30:00,0.9574,0.9578,0.9571,0.9572,125700000.0
2008-07-25 19:35:00,0.9571,0.9571,0.9568,0.957,100560000.0
2008-07-25 19:40:00,0.9569,0.9574,0.9569,0.9574,75420000.0
2008-07-25 19:45:00,0.9575,0.9576,0.9571,0.9575,125700000.0
2008-07-25 19:50:00,0.9574,0.9574,0.9571,0.9571,75420000.0
2008-07-25 19:55:00,0.9572,0.9575,0.9568,0.9575,100560000.0
2008-07-25 20:00:00,0.9574,0.9574,0.9571,0.9573,50280000.0
2008-07-25 20:05:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-25 20:10:00,0.9573,0.9573,0.9572,0.9573,75420000.0
2008-07-25 20:15:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-25 20:20:00,0.9571,0.9573,0.9564,0.9565,100560000.0
2008-07-25 20:25:00,0.9566,0.9567,0.9564,0.9565,100560000.0
2008-07-25 20:30:00,0.9562,0.9563,0.9561,0.9562,75420000.0
2008-07-25 20:35:00,0.9563,0.9565,0.9562,0.9565,75420000.0
2008-07-25 20:40:00,0.9566,0.9566,0.9561,0.9562,125700000.0
2008-07-25 20:45:00,0.9561,0.9562,0.9558,0.9558,75420000.0
2008-07-25 20:50:00,0.9559,0.9565,0.9558,0.9565,75420000.0
2008-07-25 20:55:00,0.9564,0.9565,0.9564,0.9565,75420000.0
2008-07-25 21:00:00,0.9566,0.9569,0.9566,0.9568,100560000.0
2008-07-25 21:05:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-25 21:10:00,0.9566,0.9567,0.9566,0.9567,50280000.0
2008-07-25 21:15:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-25 21:20:00,0.9569,0.9571,0.9569,0.9571,75420000.0
2008-07-25 21:25:00,0.957,0.957,0.9568,0.9569,100560000.0
2008-07-25 21:30:00,0.9568,0.9569,0.9567,0.9569,100560000.0
2008-07-25 21:35:00,0.957,0.957,0.9563,0.9564,100560000.0
2008-07-25 21:40:00,0.9563,0.9566,0.9563,0.9565,100560000.0
2008-07-25 21:45:00,0.9566,0.9567,0.9564,0.9565,100560000.0
2008-07-25 21:50:00,0.9566,0.957,0.9558,0.9558,125700000.0
2008-07-25 21:55:00,0.9559,0.956,0.9558,0.9559,125700000.0
2008-07-25 22:00:00,0.9558,0.9567,0.9558,0.9563,100560000.0
2008-07-25 22:05:00,0.9562,0.9565,0.9561,0.9564,100560000.0
2008-07-25 22:10:00,0.9565,0.9565,0.9564,0.9564,75420000.0
2008-07-25 22:15:00,0.9563,0.9564,0.9563,0.9563,125700000.0
2008-07-25 22:20:00,0.9562,0.9564,0.9562,0.9564,50280000.0
2008-07-25 22:25:00,0.9563,0.9565,0.9563,0.9564,75420000.0
2008-07-25 22:30:00,0.9565,0.9565,0.9558,0.9558,75420000.0
2008-07-25 22:35:00,0.9557,0.9561,0.9556,0.9561,125700000.0
2008-07-25 22:40:00,0.9562,0.9562,0.9561,0.9562,50280000.0
2008-07-25 22:50:00,0.9561,0.9562,0.956,0.956,100560000.0
2008-07-25 22:55:00,0.9561,0.9563,0.9561,0.9563,50280000.0
2008-07-28 00:00:00,0.9544,0.9546,0.9544,0.9545,100560000.0
2008-07-28 00:05:00,0.9544,0.9545,0.9541,0.9541,125700000.0
2008-07-28 00:10:00,0.9542,0.9542,0.9532,0.9533,125700000.0
2008-07-28 00:15:00,0.9534,0.9537,0.9532,0.9535,125700000.0
2008-07-28 00:20:00,0.9534,0.9536,0.9534,0.9536,125700000.0
2008-07-28 00:25:00,0.9537,0.9538,0.9536,0.9536,75420000.0
2008-07-28 00:30:00,0.9535,0.9539,0.9534,0.9537,125700000.0
2008-07-28 00:35:00,0.9536,0.954,0.9536,0.9539,100560000.0
2008-07-28 00:40:00,0.954,0.9545,0.9539,0.9543,100560000.0
2008-07-28 00:45:00,0.9544,0.9549,0.9541,0.9543,100560000.0
2008-07-28 00:50:00,0.9544,0.9549,0.9544,0.9549,100560000.0
2008-07-28 00:55:00,0.955,0.9552,0.9545,0.9547,100560000.0
2008-07-28 01:00:00,0.9548,0.9551,0.9546,0.9546,125700000.0
2008-07-28 01:05:00,0.9545,0.9545,0.9543,0.9543,100560000.0
2008-07-28 01:10:00,0.9542,0.9542,0.9538,0.9542,100560000.0
2008-07-28 01:15:00,0.9544,0.9547,0.9542,0.9545,125700000.0
2008-07-28 01:20:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-28 01:25:00,0.9545,0.9546,0.9541,0.9543,125700000.0
2008-07-28 01:30:00,0.9542,0.9544,0.9541,0.9543,75420000.0
2008-07-28 01:35:00,0.9544,0.9544,0.954,0.9541,100560000.0
2008-07-28 01:40:00,0.9542,0.9542,0.9539,0.954,125700000.0
2008-07-28 01:45:00,0.9541,0.9543,0.954,0.9543,125700000.0
2008-07-28 01:50:00,0.9544,0.9545,0.9543,0.9545,100560000.0
2008-07-28 01:55:00,0.9546,0.9546,0.9538,0.9538,125700000.0
2008-07-28 02:00:00,0.9537,0.9538,0.9534,0.9538,100560000.0
2008-07-28 02:05:00,0.9537,0.9538,0.9535,0.9535,125700000.0
2008-07-28 02:10:00,0.9536,0.9539,0.9535,0.9536,125700000.0
2008-07-28 02:15:00,0.9537,0.9539,0.9534,0.9538,100560000.0
2008-07-28 02:20:00,0.9537,0.9539,0.9533,0.9535,125700000.0
2008-07-28 02:25:00,0.9536,0.9538,0.9534,0.9535,125700000.0
2008-07-28 02:30:00,0.9534,0.9537,0.9534,0.9536,75420000.0
2008-07-28 02:35:00,0.9537,0.9542,0.9534,0.954,125700000.0
2008-07-28 02:40:00,0.9541,0.9541,0.9538,0.9539,125700000.0
2008-07-28 02:45:00,0.954,0.9541,0.9538,0.9539,75420000.0
2008-07-28 02:50:00,0.9538,0.9538,0.9533,0.9533,100560000.0
2008-07-28 02:55:00,0.9532,0.9533,0.9527,0.953,125700000.0
2008-07-28 03:00:00,0.9529,0.953,0.9527,0.9529,125700000.0
2008-07-28 03:05:00,0.953,0.9531,0.9529,0.9529,75420000.0
2008-07-28 03:10:00,0.9528,0.9531,0.9528,0.9529,125700000.0
2008-07-28 03:15:00,0.9528,0.953,0.9528,0.9529,125700000.0
2008-07-28 03:20:00,0.953,0.9533,0.9529,0.9533,125700000.0
2008-07-28 03:25:00,0.9534,0.9539,0.9533,0.9533,100560000.0
2008-07-28 03:30:00,0.9532,0.9532,0.9529,0.9531,125700000.0
2008-07-28 03:35:00,0.9532,0.9532,0.9529,0.953,75420000.0
2008-07-28 03:40:00,0.9531,0.9531,0.953,0.953,50280000.0
2008-07-28 03:45:00,0.9529,0.9532,0.9529,0.9531,100560000.0
2008-07-28 03:50:00,0.9532,0.9532,0.9529,0.9529,100560000.0
2008-07-28 04:00:00,0.953,0.9531,0.953,0.953,50280000.0
2008-07-28 04:05:00,0.9531,0.9532,0.953,0.9532,100560000.0
2008-07-28 04:10:00,0.9531,0.9533,0.953,0.9533,125700000.0
2008-07-28 04:15:00,0.9534,0.9535,0.9533,0.9533,50280000.0
2008-07-28 04:20:00,0.9532,0.9533,0.953,0.9531,75420000.0
2008-07-28 04:25:00,0.953,0.9531,0.9529,0.953,100560000.0
2008-07-28 04:30:00,0.9531,0.9532,0.953,0.9532,100560000.0
2008-07-28 04:35:00,0.9531,0.9536,0.9531,0.9534,125700000.0
2008-07-28 04:40:00,0.9535,0.9535,0.9534,0.9535,125700000.0
2008-07-28 04:45:00,0.9534,0.9535,0.9534,0.9535,100560000.0
2008-07-28 04:50:00,0.9534,0.9534,0.9533,0.9534,50280000.0
2008-07-28 04:55:00,0.9533,0.9537,0.9533,0.9536,125700000.0
2008-07-28 05:00:00,0.9535,0.9538,0.9535,0.9538,75420000.0
2008-07-28 05:05:00,0.9539,0.9539,0.9536,0.9538,100560000.0
2008-07-28 05:10:00,0.9537,0.9539,0.9536,0.9539,50280000.0
2008-07-28 05:15:00,0.954,0.9541,0.9538,0.954,100560000.0
2008-07-28 05:20:00,0.9539,0.954,0.9538,0.9539,100560000.0
2008-07-28 05:25:00,0.954,0.9543,0.954,0.9541,75420000.0
2008-07-28 05:30:00,0.9542,0.9543,0.9542,0.9543,50280000.0
2008-07-28 05:35:00,0.9544,0.9545,0.9543,0.9543,75420000.0
2008-07-28 05:40:00,0.9544,0.9547,0.9543,0.9546,100560000.0
2008-07-28 05:45:00,0.9547,0.9547,0.9544,0.9544,100560000.0
2008-07-28 05:50:00,0.9543,0.9545,0.9542,0.9545,50280000.0
2008-07-28 05:55:00,0.9546,0.9546,0.9544,0.9546,75420000.0
2008-07-28 06:00:00,0.9547,0.9547,0.9544,0.9545,75420000.0
2008-07-28 06:05:00,0.9546,0.9547,0.9546,0.9547,100560000.0
2008-07-28 06:10:00,0.9546,0.9553,0.9546,0.9553,125700000.0
2008-07-28 06:15:00,0.9552,0.9556,0.9552,0.9555,100560000.0
2008-07-28 06:20:00,0.9554,0.9555,0.9548,0.9548,100560000.0
2008-07-28 06:25:00,0.9549,0.955,0.9547,0.9547,50280000.0
2008-07-28 06:30:00,0.9546,0.9547,0.9545,0.9546,100560000.0
2008-07-28 06:35:00,0.9547,0.9548,0.9546,0.9548,75420000.0
2008-07-28 06:40:00,0.9549,0.9552,0.9548,0.9552,125700000.0
2008-07-28 06:45:00,0.9551,0.9556,0.9551,0.9554,100560000.0
2008-07-28 06:50:00,0.9555,0.9555,0.9554,0.9555,75420000.0
2008-07-28 06:55:00,0.9554,0.9555,0.9554,0.9555,50280000.0
2008-07-28 07:00:00,0.9556,0.9556,0.9553,0.9554,100560000.0
2008-07-28 07:05:00,0.9555,0.9556,0.9554,0.9555,75420000.0
2008-07-28 07:10:00,0.9554,0.9555,0.9554,0.9555,50280000.0
2008-07-28 07:15:00,0.9554,0.9555,0.9554,0.9554,50280000.0
2008-07-28 07:20:00,0.9555,0.9555,0.9553,0.9554,100560000.0
2008-07-28 07:25:00,0.9553,0.9554,0.9548,0.955,125700000.0
2008-07-28 07:30:00,0.9549,0.9551,0.9547,0.9547,125700000.0
2008-07-28 07:35:00,0.9548,0.9548,0.9546,0.9547,100560000.0
2008-07-28 07:40:00,0.9546,0.9546,0.9545,0.9545,100560000.0
2008-07-28 07:45:00,0.9544,0.9544,0.9536,0.9538,125700000.0
2008-07-28 07:50:00,0.9537,0.9538,0.9533,0.9538,125700000.0
2008-07-28 07:55:00,0.9537,0.9544,0.9536,0.9543,100560000.0
2008-07-28 08:00:00,0.9542,0.9542,0.9539,0.954,125700000.0
2008-07-28 08:05:00,0.9539,0.9548,0.9539,0.9545,125700000.0
2008-07-28 08:10:00,0.9546,0.9552,0.9544,0.9552,125700000.0
2008-07-28 08:15:00,0.9553,0.9556,0.9546,0.9546,125700000.0
2008-07-28 08:20:00,0.9545,0.955,0.9545,0.955,100560000.0
2008-07-28 08:25:00,0.9551,0.9552,0.9549,0.9551,125700000.0
2008-07-28 08:30:00,0.9549,0.9555,0.9549,0.9554,125700000.0
2008-07-28 08:35:00,0.9553,0.9557,0.9552,0.9554,125700000.0
2008-07-28 08:40:00,0.9555,0.956,0.9551,0.9558,100560000.0
2008-07-28 08:45:00,0.9557,0.9558,0.9555,0.9557,125700000.0
2008-07-28 08:50:00,0.9558,0.956,0.9555,0.9556,125700000.0
2008-07-28 08:55:00,0.9555,0.9555,0.9553,0.9554,125700000.0
2008-07-28 09:00:00,0.9553,0.9559,0.9553,0.9559,100560000.0
2008-07-28 09:05:00,0.9558,0.9561,0.9557,0.9558,125700000.0
2008-07-28 09:10:00,0.9557,0.9558,0.9554,0.9555,100560000.0
2008-07-28 09:15:00,0.9554,0.9556,0.9547,0.9547,125700000.0
2008-07-28 09:20:00,0.9548,0.9553,0.9548,0.9551,125700000.0
2008-07-28 09:25:00,0.9552,0.9557,0.9551,0.9556,100560000.0
2008-07-28 09:30:00,0.9557,0.956,0.9557,0.956,75420000.0
2008-07-28 09:35:00,0.9559,0.9559,0.9556,0.9557,100560000.0
2008-07-28 09:40:00,0.9556,0.9558,0.9554,0.9557,125700000.0
2008-07-28 09:45:00,0.9558,0.9558,0.9555,0.9556,125700000.0
2008-07-28 09:50:00,0.9557,0.956,0.9555,0.9558,125700000.0
2008-07-28 09:55:00,0.9557,0.9558,0.9555,0.9557,125700000.0
2008-07-28 10:00:00,0.9556,0.9557,0.9553,0.9554,100560000.0
2008-07-28 10:05:00,0.9555,0.9556,0.9554,0.9556,100560000.0
2008-07-28 10:10:00,0.9555,0.9556,0.9553,0.9553,75420000.0
2008-07-28 10:15:00,0.9554,0.956,0.9553,0.9556,125700000.0
2008-07-28 10:20:00,0.9557,0.9562,0.9557,0.9562,125700000.0
2008-07-28 10:25:00,0.9561,0.9564,0.9559,0.9562,125700000.0
2008-07-28 10:30:00,0.9563,0.957,0.9561,0.9568,125700000.0
2008-07-28 10:35:00,0.9569,0.9569,0.9564,0.9565,125700000.0
2008-07-28 10:40:00,0.9566,0.9566,0.9565,0.9566,50280000.0
2008-07-28 10:45:00,0.9567,0.9568,0.9566,0.9566,125700000.0
2008-07-28 10:50:00,0.9565,0.9567,0.9564,0.9565,125700000.0
2008-07-28 10:55:00,0.9566,0.9567,0.9562,0.9565,125700000.0
2008-07-28 11:00:00,0.9566,0.9566,0.9565,0.9566,100560000.0
2008-07-28 11:05:00,0.9568,0.9573,0.9568,0.9571,125700000.0
2008-07-28 11:10:00,0.9572,0.9583,0.957,0.9582,125700000.0
2008-07-28 11:15:00,0.9581,0.9585,0.9578,0.9584,125700000.0
2008-07-28 11:20:00,0.9585,0.959,0.9584,0.9588,125700000.0
2008-07-28 11:25:00,0.9587,0.9593,0.9587,0.9587,100560000.0
2008-07-28 11:30:00,0.9588,0.9588,0.9583,0.9585,125700000.0
2008-07-28 11:35:00,0.9584,0.9586,0.9583,0.9584,100560000.0
2008-07-28 11:40:00,0.9583,0.9584,0.958,0.9582,100560000.0
2008-07-28 11:45:00,0.9583,0.9593,0.9582,0.9593,125700000.0
2008-07-28 11:50:00,0.9592,0.9593,0.9589,0.9592,125700000.0
2008-07-28 11:55:00,0.9591,0.9592,0.9589,0.9589,125700000.0
2008-07-28 12:00:00,0.9588,0.9589,0.9586,0.9588,125700000.0
2008-07-28 12:05:00,0.9586,0.9588,0.9583,0.9585,125700000.0
2008-07-28 12:10:00,0.9586,0.9586,0.9581,0.9581,125700000.0
2008-07-28 12:15:00,0.9582,0.9585,0.9581,0.9581,100560000.0
2008-07-28 12:20:00,0.958,0.9582,0.9578,0.9581,125700000.0
2008-07-28 12:25:00,0.958,0.9582,0.9579,0.9581,100560000.0
2008-07-28 12:30:00,0.9582,0.959,0.9581,0.9587,125700000.0
2008-07-28 12:35:00,0.9586,0.959,0.9584,0.9588,125700000.0
2008-07-28 12:40:00,0.9585,0.9588,0.9583,0.9586,125700000.0
2008-07-28 12:45:00,0.9587,0.9587,0.9584,0.9586,125700000.0
2008-07-28 12:50:00,0.9587,0.9591,0.9587,0.959,125700000.0
2008-07-28 12:55:00,0.9589,0.9594,0.9586,0.9586,125700000.0
2008-07-28 13:00:00,0.9587,0.9593,0.9586,0.9587,100560000.0
2008-07-28 13:05:00,0.9586,0.9588,0.9581,0.9582,100560000.0
2008-07-28 13:10:00,0.9581,0.9585,0.9577,0.9579,125700000.0
2008-07-28 13:15:00,0.958,0.9581,0.9578,0.958,125700000.0
2008-07-28 13:20:00,0.9581,0.9588,0.9581,0.9585,125700000.0
2008-07-28 13:25:00,0.9586,0.9586,0.9582,0.9583,125700000.0
2008-07-28 13:30:00,0.9582,0.9583,0.9578,0.9579,100560000.0
2008-07-28 13:35:00,0.9578,0.958,0.9576,0.9576,100560000.0
2008-07-28 13:40:00,0.9575,0.9578,0.9569,0.957,125700000.0
2008-07-28 13:45:00,0.9571,0.9571,0.9569,0.9571,125700000.0
2008-07-28 13:50:00,0.957,0.9571,0.9569,0.9571,100560000.0
2008-07-28 13:55:00,0.957,0.9574,0.957,0.9574,100560000.0
2008-07-28 14:00:00,0.9573,0.9574,0.9567,0.9567,125700000.0
2008-07-28 14:05:00,0.9568,0.9568,0.9566,0.9567,100560000.0
2008-07-28 14:10:00,0.9566,0.9568,0.9561,0.9562,125700000.0
2008-07-28 14:15:00,0.9561,0.9565,0.9561,0.9563,125700000.0
2008-07-28 14:20:00,0.9564,0.9565,0.9563,0.9565,100560000.0
2008-07-28 14:25:00,0.9564,0.9566,0.9564,0.9565,100560000.0
2008-07-28 14:30:00,0.9564,0.9565,0.956,0.9562,125700000.0
2008-07-28 14:35:00,0.9561,0.9568,0.9561,0.9568,125700000.0
2008-07-28 14:40:00,0.9567,0.9575,0.9566,0.9575,125700000.0
2008-07-28 14:45:00,0.9574,0.9576,0.9571,0.9572,100560000.0
2008-07-28 14:50:00,0.9571,0.9575,0.9569,0.9575,125700000.0
2008-07-28 14:55:00,0.9574,0.9577,0.9574,0.9576,125700000.0
2008-07-28 15:00:00,0.9577,0.9578,0.9574,0.9575,100560000.0
2008-07-28 15:05:00,0.9574,0.9575,0.9573,0.9573,50280000.0
2008-07-28 15:10:00,0.9572,0.9572,0.9569,0.9571,125700000.0
2008-07-28 15:15:00,0.957,0.9574,0.957,0.9572,100560000.0
2008-07-28 15:20:00,0.9573,0.9578,0.9572,0.9574,125700000.0
2008-07-28 15:25:00,0.9573,0.9577,0.9573,0.9573,125700000.0
2008-07-28 15:30:00,0.9574,0.9574,0.9568,0.9568,125700000.0
2008-07-28 15:35:00,0.9569,0.9569,0.9565,0.9566,125700000.0
2008-07-28 15:40:00,0.9565,0.9571,0.9565,0.957,125700000.0
2008-07-28 15:45:00,0.9569,0.957,0.9567,0.957,125700000.0
2008-07-28 15:50:00,0.9569,0.957,0.9566,0.9567,100560000.0
2008-07-28 15:55:00,0.9568,0.9568,0.9566,0.9566,100560000.0
2008-07-28 16:00:00,0.9567,0.9567,0.9565,0.9565,100560000.0
2008-07-28 16:05:00,0.9564,0.9567,0.9563,0.9563,125700000.0
2008-07-28 16:10:00,0.9564,0.9566,0.9563,0.9565,125700000.0
2008-07-28 16:15:00,0.9566,0.9571,0.9566,0.957,100560000.0
2008-07-28 16:20:00,0.9569,0.9575,0.9569,0.9573,125700000.0
2008-07-28 16:25:00,0.9572,0.9577,0.9571,0.9571,125700000.0
2008-07-28 16:30:00,0.9572,0.9573,0.9571,0.9572,100560000.0
2008-07-28 16:35:00,0.9571,0.9572,0.9568,0.9571,125700000.0
2008-07-28 16:40:00,0.957,0.9573,0.9567,0.9572,100560000.0
2008-07-28 16:45:00,0.9573,0.9579,0.9572,0.9577,125700000.0
2008-07-28 16:50:00,0.9576,0.9577,0.9569,0.957,125700000.0
2008-07-28 16:55:00,0.9569,0.9572,0.9563,0.9563,125700000.0
2008-07-28 17:00:00,0.9562,0.9566,0.9561,0.9565,100560000.0
2008-07-28 17:05:00,0.9566,0.9568,0.9565,0.9567,125700000.0
2008-07-28 17:10:00,0.9566,0.9568,0.9563,0.9564,125700000.0
2008-07-28 17:15:00,0.9563,0.9568,0.9563,0.9567,125700000.0
2008-07-28 17:20:00,0.9568,0.9571,0.9566,0.957,100560000.0
2008-07-28 17:25:00,0.9571,0.9571,0.9569,0.957,125700000.0
2008-07-28 17:30:00,0.9569,0.9574,0.9569,0.9573,100560000.0
2008-07-28 17:35:00,0.9574,0.9576,0.9574,0.9575,75420000.0
2008-07-28 17:40:00,0.9576,0.9576,0.9573,0.9575,75420000.0
2008-07-28 17:45:00,0.9574,0.9575,0.957,0.9574,125700000.0
2008-07-28 17:50:00,0.9573,0.9574,0.957,0.9571,125700000.0
2008-07-28 17:55:00,0.957,0.9573,0.957,0.957,125700000.0
2008-07-28 18:00:00,0.9571,0.9571,0.9566,0.9566,100560000.0
2008-07-28 18:05:00,0.9567,0.9568,0.9566,0.9568,100560000.0
2008-07-28 18:10:00,0.9569,0.9577,0.9569,0.9574,125700000.0
2008-07-28 18:15:00,0.9573,0.9575,0.9573,0.9574,75420000.0
2008-07-28 18:20:00,0.9575,0.9577,0.9571,0.9575,125700000.0
2008-07-28 18:25:00,0.9576,0.9579,0.9575,0.9577,100560000.0
2008-07-28 18:30:00,0.9576,0.9577,0.9575,0.9576,50280000.0
2008-07-28 18:35:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-28 18:50:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-28 18:55:00,0.9576,0.9577,0.9574,0.9574,75420000.0
2008-07-28 19:00:00,0.9573,0.9573,0.9572,0.9572,100560000.0
2008-07-28 19:05:00,0.9573,0.9577,0.9573,0.9574,125700000.0
2008-07-28 19:10:00,0.9573,0.9576,0.9573,0.9574,75420000.0
2008-07-28 19:15:00,0.9573,0.9576,0.9572,0.9576,100560000.0
2008-07-28 19:20:00,0.9575,0.9576,0.9573,0.9576,100560000.0
2008-07-28 19:25:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-28 19:30:00,0.9576,0.9578,0.9576,0.9577,50280000.0
2008-07-28 19:35:00,0.9578,0.9581,0.9578,0.958,50280000.0
2008-07-28 19:40:00,0.9579,0.9579,0.9576,0.9577,75420000.0
2008-07-28 19:45:00,0.9576,0.9576,0.9574,0.9574,75420000.0
2008-07-28 19:50:00,0.9575,0.9575,0.9572,0.9572,100560000.0
2008-07-28 19:55:00,0.9573,0.9575,0.9573,0.9573,75420000.0
2008-07-28 20:00:00,0.9574,0.9575,0.9574,0.9575,50280000.0
2008-07-28 20:05:00,0.9574,0.9575,0.9572,0.9574,100560000.0
2008-07-28 20:10:00,0.9573,0.9574,0.9573,0.9574,75420000.0
2008-07-28 20:15:00,0.9575,0.9577,0.9574,0.9576,50280000.0
2008-07-28 20:20:00,0.9575,0.9577,0.9574,0.9574,125700000.0
2008-07-28 20:25:00,0.9575,0.9575,0.9573,0.9573,75420000.0
2008-07-28 20:30:00,0.9574,0.9574,0.957,0.9574,75420000.0
2008-07-28 20:35:00,0.9573,0.9575,0.9572,0.9572,75420000.0
2008-07-28 20:40:00,0.9573,0.9573,0.957,0.9572,100560000.0
2008-07-28 20:45:00,0.9571,0.9571,0.9569,0.957,25140000.0
2008-07-28 20:50:00,0.9571,0.9571,0.9569,0.957,100560000.0
2008-07-28 20:55:00,0.9569,0.9571,0.9569,0.957,125700000.0
2008-07-28 21:00:00,0.9571,0.9571,0.9568,0.9569,100560000.0
2008-07-28 21:05:00,0.957,0.957,0.9569,0.9569,50280000.0
2008-07-28 21:10:00,0.9568,0.9574,0.9568,0.9571,100560000.0
2008-07-28 21:15:00,0.957,0.957,0.9569,0.957,50280000.0
2008-07-28 21:20:00,0.9569,0.957,0.9568,0.9568,75420000.0
2008-07-28 21:25:00,0.9569,0.9569,0.9566,0.9567,100560000.0
2008-07-28 21:30:00,0.9568,0.9568,0.9567,0.9567,75420000.0
2008-07-28 21:35:00,0.9568,0.9568,0.9567,0.9568,75420000.0
2008-07-28 21:40:00,0.9569,0.9569,0.9567,0.9567,75420000.0
2008-07-28 21:45:00,0.9566,0.9568,0.9566,0.9567,50280000.0
2008-07-28 21:50:00,0.9566,0.9568,0.9564,0.9565,125700000.0
2008-07-28 21:55:00,0.9566,0.9568,0.9565,0.9565,100560000.0
2008-07-28 22:00:00,0.9566,0.9566,0.9564,0.9564,50280000.0
2008-07-28 22:05:00,0.9563,0.9563,0.9561,0.9562,100560000.0
2008-07-28 22:15:00,0.9561,0.9566,0.9561,0.9563,75420000.0
2008-07-28 22:20:00,0.9564,0.9567,0.9564,0.9565,75420000.0
2008-07-28 22:25:00,0.9564,0.9564,0.9562,0.9562,50280000.0
2008-07-28 22:35:00,0.9561,0.9565,0.9561,0.9563,75420000.0
2008-07-28 22:40:00,0.9564,0.9564,0.9563,0.9563,50280000.0
2008-07-28 22:45:00,0.9564,0.9565,0.9563,0.9564,75420000.0
2008-07-28 22:50:00,0.9565,0.9569,0.9565,0.9565,125700000.0
2008-07-28 22:55:00,0.9566,0.9568,0.9566,0.9567,100560000.0
2008-07-28 23:00:00,0.9568,0.9574,0.9567,0.9571,100560000.0
2008-07-28 23:05:00,0.9572,0.9573,0.957,0.9572,75420000.0
2008-07-28 23:15:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-28 23:20:00,0.9572,0.9575,0.9572,0.9574,100560000.0
2008-07-28 23:25:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-28 23:30:00,0.9574,0.9574,0.9573,0.9574,100560000.0
2008-07-28 23:35:00,0.9573,0.9573,0.957,0.9571,75420000.0
2008-07-28 23:40:00,0.9572,0.9573,0.9571,0.9572,50280000.0
2008-07-28 23:45:00,0.9571,0.9571,0.9569,0.957,75420000.0
2008-07-28 23:50:00,0.9569,0.957,0.9563,0.9568,100560000.0
2008-07-28 23:55:00,0.9567,0.9571,0.9567,0.9568,125700000.0
2008-07-29 00:00:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-29 00:05:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-29 00:10:00,0.9568,0.957,0.9568,0.957,50280000.0
2008-07-29 00:15:00,0.9569,0.9571,0.9569,0.9571,50280000.0
2008-07-29 00:20:00,0.957,0.9571,0.9569,0.9569,50280000.0
2008-07-29 00:30:00,0.957,0.957,0.9568,0.9568,75420000.0
2008-07-29 00:35:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-29 00:40:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-29 00:45:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-29 00:50:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-29 00:55:00,0.957,0.957,0.9567,0.9568,125700000.0
2008-07-29 01:00:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-29 01:05:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-07-29 01:10:00,0.9567,0.9571,0.9567,0.957,100560000.0
2008-07-29 01:15:00,0.9571,0.9571,0.957,0.9571,50280000.0
2008-07-29 01:20:00,0.957,0.9573,0.957,0.9571,100560000.0
2008-07-29 01:25:00,0.9572,0.9572,0.9571,0.9572,75420000.0
2008-07-29 01:30:00,0.9571,0.9572,0.957,0.957,100560000.0
2008-07-29 01:35:00,0.9571,0.9571,0.957,0.9571,50280000.0
2008-07-29 01:40:00,0.957,0.9571,0.957,0.9571,50280000.0
2008-07-29 01:45:00,0.9572,0.9576,0.9571,0.9576,100560000.0
2008-07-29 01:50:00,0.9577,0.9581,0.9576,0.958,100560000.0
2008-07-29 01:55:00,0.9581,0.9582,0.9577,0.9577,100560000.0
2008-07-29 02:00:00,0.9578,0.9579,0.9578,0.9579,50280000.0
2008-07-29 02:05:00,0.958,0.958,0.9578,0.9578,100560000.0
2008-07-29 02:10:00,0.9577,0.9582,0.9577,0.9581,75420000.0
2008-07-29 02:15:00,0.9582,0.9585,0.9581,0.9581,125700000.0
2008-07-29 02:20:00,0.958,0.9581,0.9577,0.9578,100560000.0
2008-07-29 02:25:00,0.9577,0.958,0.9577,0.958,75420000.0
2008-07-29 02:30:00,0.9581,0.9582,0.958,0.958,100560000.0
2008-07-29 02:35:00,0.9579,0.958,0.9579,0.9579,75420000.0
2008-07-29 02:40:00,0.958,0.9581,0.9579,0.9579,50280000.0
2008-07-29 02:45:00,0.958,0.9582,0.958,0.9581,100560000.0
2008-07-29 02:50:00,0.9582,0.9582,0.9578,0.9579,75420000.0
2008-07-29 02:55:00,0.9578,0.9584,0.9576,0.9582,125700000.0
2008-07-29 03:00:00,0.9581,0.9582,0.9578,0.9581,75420000.0
2008-07-29 03:05:00,0.958,0.9583,0.958,0.9582,125700000.0
2008-07-29 03:10:00,0.9583,0.9583,0.9582,0.9583,75420000.0
2008-07-29 03:15:00,0.9582,0.9583,0.9582,0.9582,75420000.0
2008-07-29 03:20:00,0.9583,0.9583,0.9581,0.9582,100560000.0
2008-07-29 03:25:00,0.9583,0.9584,0.9581,0.9584,100560000.0
2008-07-29 03:30:00,0.9583,0.9585,0.9583,0.9583,100560000.0
2008-07-29 03:35:00,0.9584,0.9584,0.9583,0.9583,100560000.0
2008-07-29 03:40:00,0.9582,0.9583,0.9582,0.9583,100560000.0
2008-07-29 03:45:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-29 03:50:00,0.9584,0.9584,0.9583,0.9583,75420000.0
2008-07-29 03:55:00,0.9582,0.9583,0.9577,0.9578,125700000.0
2008-07-29 04:00:00,0.9577,0.958,0.9577,0.958,50280000.0
2008-07-29 04:05:00,0.9579,0.9581,0.9579,0.958,50280000.0
2008-07-29 04:10:00,0.9579,0.9579,0.9573,0.9575,125700000.0
2008-07-29 04:15:00,0.9576,0.9576,0.9574,0.9575,50280000.0
2008-07-29 04:20:00,0.9576,0.9577,0.9576,0.9577,50280000.0
2008-07-29 04:25:00,0.9578,0.958,0.9578,0.9579,50280000.0
2008-07-29 04:30:00,0.9578,0.9578,0.9576,0.9577,125700000.0
2008-07-29 04:35:00,0.9578,0.958,0.9577,0.958,75420000.0
2008-07-29 04:40:00,0.9579,0.958,0.9577,0.958,100560000.0
2008-07-29 04:45:00,0.9581,0.9583,0.9581,0.9583,100560000.0
2008-07-29 04:55:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-29 05:00:00,0.9581,0.9582,0.9581,0.9581,100560000.0
2008-07-29 05:05:00,0.9582,0.9582,0.9581,0.9581,100560000.0
2008-07-29 05:10:00,0.958,0.958,0.9578,0.9579,100560000.0
2008-07-29 05:15:00,0.9578,0.9579,0.9578,0.9579,50280000.0
2008-07-29 05:20:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-29 05:25:00,0.9579,0.9579,0.9578,0.9579,75420000.0
2008-07-29 05:30:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-07-29 05:35:00,0.958,0.9583,0.958,0.9582,50280000.0
2008-07-29 05:45:00,0.9581,0.9581,0.958,0.9581,125700000.0
2008-07-29 05:50:00,0.958,0.9581,0.958,0.9581,100560000.0
2008-07-29 05:55:00,0.958,0.9581,0.958,0.958,75420000.0
2008-07-29 06:00:00,0.9581,0.9582,0.9581,0.9582,100560000.0
2008-07-29 06:05:00,0.9583,0.9583,0.9581,0.9581,50280000.0
2008-07-29 06:10:00,0.958,0.9581,0.958,0.958,75420000.0
2008-07-29 06:15:00,0.9579,0.9581,0.9579,0.958,75420000.0
2008-07-29 06:20:00,0.9579,0.958,0.9579,0.958,125700000.0
2008-07-29 06:25:00,0.9579,0.958,0.9579,0.958,50280000.0
2008-07-29 06:30:00,0.9581,0.9581,0.958,0.9581,50280000.0
2008-07-29 06:35:00,0.958,0.9581,0.9579,0.958,100560000.0
2008-07-29 06:40:00,0.9579,0.958,0.9579,0.9579,100560000.0
2008-07-29 06:45:00,0.958,0.958,0.9578,0.958,100560000.0
2008-07-29 06:50:00,0.9579,0.9581,0.9579,0.958,100560000.0
2008-07-29 06:55:00,0.9579,0.958,0.9579,0.958,75420000.0
2008-07-29 07:00:00,0.9581,0.9582,0.958,0.958,100560000.0
2008-07-29 07:05:00,0.9581,0.9581,0.958,0.958,75420000.0
2008-07-29 07:15:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 07:20:00,0.9579,0.9579,0.9578,0.9578,50280000.0
2008-07-29 07:25:00,0.9579,0.958,0.9578,0.958,50280000.0
2008-07-29 07:30:00,0.9579,0.958,0.9579,0.958,50280000.0
2008-07-29 07:35:00,0.9579,0.958,0.9579,0.958,125700000.0
2008-07-29 07:40:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 07:45:00,0.9582,0.9584,0.9581,0.9584,125700000.0
2008-07-29 07:50:00,0.9583,0.9584,0.9582,0.9583,75420000.0
2008-07-29 07:55:00,0.9584,0.9584,0.9581,0.9581,125700000.0
2008-07-29 08:00:00,0.958,0.9582,0.9575,0.9576,125700000.0
2008-07-29 08:05:00,0.9575,0.9577,0.9574,0.9575,100560000.0
2008-07-29 08:10:00,0.9574,0.9576,0.9574,0.9575,125700000.0
2008-07-29 08:15:00,0.9576,0.9578,0.9572,0.9575,125700000.0
2008-07-29 08:20:00,0.9574,0.9576,0.9572,0.9573,125700000.0
2008-07-29 08:25:00,0.9572,0.9576,0.9572,0.9575,75420000.0
2008-07-29 08:30:00,0.9576,0.9577,0.9575,0.9576,100560000.0
2008-07-29 08:35:00,0.9577,0.9579,0.9574,0.9575,125700000.0
2008-07-29 08:40:00,0.9574,0.9575,0.9566,0.9566,125700000.0
2008-07-29 08:45:00,0.9565,0.9569,0.9565,0.9566,125700000.0
2008-07-29 08:50:00,0.9567,0.9568,0.9565,0.9568,125700000.0
2008-07-29 08:55:00,0.9569,0.957,0.9566,0.957,125700000.0
2008-07-29 09:00:00,0.9571,0.958,0.957,0.9579,125700000.0
2008-07-29 09:05:00,0.9578,0.958,0.9573,0.9577,125700000.0
2008-07-29 09:10:00,0.9575,0.9577,0.9572,0.9576,125700000.0
2008-07-29 09:15:00,0.9575,0.9576,0.9571,0.9572,125700000.0
2008-07-29 09:20:00,0.9571,0.9576,0.9571,0.9574,125700000.0
2008-07-29 09:25:00,0.9575,0.9575,0.9567,0.9567,125700000.0
2008-07-29 09:30:00,0.9566,0.9568,0.9559,0.9562,125700000.0
2008-07-29 09:35:00,0.9561,0.9562,0.9555,0.9562,125700000.0
2008-07-29 09:40:00,0.9563,0.9571,0.9561,0.9568,125700000.0
2008-07-29 09:45:00,0.9569,0.9573,0.9567,0.9568,125700000.0
2008-07-29 09:50:00,0.9567,0.957,0.9566,0.9566,100560000.0
2008-07-29 09:55:00,0.9567,0.9573,0.9567,0.9572,125700000.0
2008-07-29 10:00:00,0.9573,0.9574,0.9573,0.9573,125700000.0
2008-07-29 10:05:00,0.9574,0.9576,0.9573,0.9575,75420000.0
2008-07-29 10:10:00,0.9574,0.9578,0.9573,0.9576,125700000.0
2008-07-29 10:15:00,0.9577,0.9578,0.9574,0.9575,125700000.0
2008-07-29 10:20:00,0.9574,0.9576,0.9574,0.9574,100560000.0
2008-07-29 10:25:00,0.9573,0.9573,0.9571,0.9572,25140000.0
2008-07-29 10:30:00,0.9573,0.9574,0.9571,0.9572,100560000.0
2008-07-29 10:35:00,0.9571,0.9572,0.9569,0.957,125700000.0
2008-07-29 10:40:00,0.9569,0.9571,0.9566,0.9568,100560000.0
2008-07-29 10:45:00,0.9567,0.9568,0.9564,0.9564,125700000.0
2008-07-29 10:50:00,0.9565,0.9566,0.9563,0.9564,125700000.0
2008-07-29 10:55:00,0.9563,0.9568,0.9562,0.9568,125700000.0
2008-07-29 11:00:00,0.9567,0.9572,0.9567,0.9569,125700000.0
2008-07-29 11:05:00,0.957,0.9572,0.9569,0.9571,125700000.0
2008-07-29 11:10:00,0.9572,0.9575,0.9571,0.9574,125700000.0
2008-07-29 11:15:00,0.9573,0.9575,0.9572,0.9572,100560000.0
2008-07-29 11:20:00,0.9573,0.9573,0.957,0.957,75420000.0
2008-07-29 11:25:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-29 11:30:00,0.9571,0.9572,0.957,0.9571,50280000.0
2008-07-29 11:35:00,0.9572,0.9573,0.957,0.9572,100560000.0
2008-07-29 11:40:00,0.9571,0.9575,0.9571,0.9574,50280000.0
2008-07-29 11:45:00,0.9575,0.958,0.9574,0.9577,125700000.0
2008-07-29 11:50:00,0.9576,0.9576,0.9573,0.9576,100560000.0
2008-07-29 11:55:00,0.9575,0.9577,0.9573,0.9577,100560000.0
2008-07-29 12:00:00,0.9576,0.9579,0.9573,0.9578,125700000.0
2008-07-29 12:05:00,0.9577,0.9578,0.9575,0.9576,125700000.0
2008-07-29 12:10:00,0.9575,0.9576,0.9571,0.9571,125700000.0
2008-07-29 12:15:00,0.957,0.9573,0.957,0.9572,100560000.0
2008-07-29 12:20:00,0.9571,0.9574,0.957,0.9572,125700000.0
2008-07-29 12:25:00,0.9573,0.9573,0.9572,0.9572,75420000.0
2008-07-29 12:30:00,0.9573,0.9574,0.9572,0.9574,75420000.0
2008-07-29 12:35:00,0.9575,0.9578,0.9575,0.9577,125700000.0
2008-07-29 12:40:00,0.9578,0.9582,0.9577,0.9582,100560000.0
2008-07-29 12:45:00,0.9581,0.9581,0.9578,0.958,75420000.0
2008-07-29 12:50:00,0.9579,0.9579,0.9575,0.9577,75420000.0
2008-07-29 12:55:00,0.9576,0.9578,0.9575,0.9575,100560000.0
2008-07-29 13:00:00,0.9574,0.9575,0.9573,0.9574,75420000.0
2008-07-29 13:05:00,0.9573,0.9573,0.9569,0.957,100560000.0
2008-07-29 13:10:00,0.9571,0.9572,0.9569,0.957,100560000.0
2008-07-29 13:15:00,0.9569,0.957,0.9567,0.9568,125700000.0
2008-07-29 13:20:00,0.9569,0.9569,0.9563,0.9564,125700000.0
2008-07-29 13:25:00,0.9563,0.9563,0.9556,0.9562,125700000.0
2008-07-29 13:30:00,0.9561,0.9561,0.9552,0.9553,125700000.0
2008-07-29 13:35:00,0.9554,0.9555,0.9551,0.9554,125700000.0
2008-07-29 13:40:00,0.9553,0.9554,0.955,0.9551,125700000.0
2008-07-29 13:45:00,0.9552,0.9553,0.9545,0.9546,75420000.0
2008-07-29 13:50:00,0.9547,0.9549,0.9542,0.9544,125700000.0
2008-07-29 13:55:00,0.9543,0.9551,0.9542,0.9551,125700000.0
2008-07-29 14:00:00,0.955,0.9551,0.9547,0.9549,125700000.0
2008-07-29 14:05:00,0.9548,0.9549,0.954,0.954,125700000.0
2008-07-29 14:10:00,0.9541,0.9545,0.954,0.9544,100560000.0
2008-07-29 14:15:00,0.9545,0.9546,0.9541,0.9541,125700000.0
2008-07-29 14:20:00,0.954,0.9545,0.9539,0.9545,125700000.0
2008-07-29 14:25:00,0.9544,0.9546,0.9542,0.9544,125700000.0
2008-07-29 14:30:00,0.9543,0.9546,0.9541,0.9544,125700000.0
2008-07-29 14:35:00,0.9543,0.9546,0.9541,0.9545,125700000.0
2008-07-29 14:40:00,0.9544,0.9546,0.9543,0.9544,100560000.0
2008-07-29 14:45:00,0.9546,0.9547,0.9545,0.9546,75420000.0
2008-07-29 14:50:00,0.9545,0.9546,0.954,0.954,125700000.0
2008-07-29 14:55:00,0.9539,0.9542,0.9537,0.9537,125700000.0
2008-07-29 15:00:00,0.9538,0.954,0.9535,0.9535,125700000.0
2008-07-29 15:05:00,0.9536,0.9537,0.9534,0.9535,100560000.0
2008-07-29 15:10:00,0.9534,0.9537,0.9534,0.9536,125700000.0
2008-07-29 15:15:00,0.9537,0.9539,0.9532,0.9533,125700000.0
2008-07-29 15:20:00,0.9534,0.9536,0.9532,0.9535,125700000.0
2008-07-29 15:25:00,0.9536,0.9536,0.9531,0.9531,125700000.0
2008-07-29 15:30:00,0.9532,0.9533,0.953,0.9533,125700000.0
2008-07-29 15:35:00,0.9532,0.9532,0.9527,0.9528,125700000.0
2008-07-29 15:40:00,0.9529,0.953,0.9519,0.952,125700000.0
2008-07-29 15:45:00,0.9521,0.9525,0.9517,0.9518,125700000.0
2008-07-29 15:50:00,0.952,0.9523,0.9517,0.9523,125700000.0
2008-07-29 15:55:00,0.9522,0.9526,0.9513,0.9514,125700000.0
2008-07-29 16:00:00,0.9515,0.9515,0.9506,0.9508,125700000.0
2008-07-29 16:05:00,0.9509,0.9513,0.9503,0.9504,125700000.0
2008-07-29 16:10:00,0.9505,0.9508,0.95,0.9508,125700000.0
2008-07-29 16:15:00,0.9507,0.9514,0.9505,0.9509,125700000.0
2008-07-29 16:20:00,0.9508,0.9513,0.9505,0.9509,125700000.0
2008-07-29 16:25:00,0.951,0.9517,0.9505,0.9515,125700000.0
2008-07-29 16:30:00,0.9514,0.9518,0.9512,0.9512,125700000.0
2008-07-29 16:35:00,0.9514,0.9519,0.9506,0.9507,125700000.0
2008-07-29 16:40:00,0.9505,0.9508,0.9503,0.9507,125700000.0
2008-07-29 16:45:00,0.9506,0.9509,0.9502,0.9509,125700000.0
2008-07-29 16:50:00,0.951,0.9511,0.9508,0.951,125700000.0
2008-07-29 16:55:00,0.9509,0.9516,0.9507,0.9511,125700000.0
2008-07-29 17:00:00,0.951,0.9516,0.951,0.9512,125700000.0
2008-07-29 17:05:00,0.9513,0.9513,0.9506,0.9509,125700000.0
2008-07-29 17:10:00,0.951,0.9512,0.9508,0.9511,125700000.0
2008-07-29 17:15:00,0.951,0.9511,0.9504,0.9505,125700000.0
2008-07-29 17:20:00,0.9503,0.9508,0.9502,0.9508,125700000.0
2008-07-29 17:25:00,0.9509,0.9509,0.9505,0.9508,125700000.0
2008-07-29 17:30:00,0.9507,0.951,0.9507,0.9507,75420000.0
2008-07-29 17:35:00,0.9505,0.9507,0.9505,0.9506,100560000.0
2008-07-29 17:40:00,0.9504,0.9504,0.9501,0.9503,125700000.0
2008-07-29 17:45:00,0.9504,0.9505,0.9502,0.9502,125700000.0
2008-07-29 17:50:00,0.9501,0.9506,0.9501,0.9506,125700000.0
2008-07-29 17:55:00,0.9507,0.9508,0.9506,0.9507,125700000.0
2008-07-29 18:00:00,0.9508,0.9509,0.9503,0.9504,125700000.0
2008-07-29 18:05:00,0.9503,0.9504,0.9501,0.9502,125700000.0
2008-07-29 18:10:00,0.9501,0.9502,0.9499,0.95,125700000.0
2008-07-29 18:15:00,0.9499,0.9502,0.9498,0.95,125700000.0
2008-07-29 18:20:00,0.9501,0.9509,0.9501,0.9506,125700000.0
2008-07-29 18:25:00,0.9507,0.9509,0.9505,0.9509,125700000.0
2008-07-29 18:30:00,0.9508,0.9513,0.9508,0.9512,125700000.0
2008-07-29 18:35:00,0.9511,0.9515,0.9511,0.9513,125700000.0
2008-07-29 18:40:00,0.9514,0.9514,0.9512,0.9512,75420000.0
2008-07-29 18:45:00,0.9511,0.9512,0.951,0.9512,75420000.0
2008-07-29 18:50:00,0.9511,0.9512,0.9511,0.9512,75420000.0
2008-07-29 18:55:00,0.9513,0.9513,0.951,0.951,125700000.0
2008-07-29 19:00:00,0.9511,0.9512,0.951,0.9512,125700000.0
2008-07-29 19:05:00,0.9513,0.9514,0.9512,0.9512,25140000.0
2008-07-29 19:10:00,0.9511,0.9512,0.9511,0.9512,50280000.0
2008-07-29 19:15:00,0.9513,0.9514,0.9511,0.9513,125700000.0
2008-07-29 19:20:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-07-29 19:25:00,0.9511,0.9512,0.9509,0.9509,125700000.0
2008-07-29 19:30:00,0.9508,0.9511,0.9507,0.9507,100560000.0
2008-07-29 19:35:00,0.9508,0.951,0.9507,0.9507,75420000.0
2008-07-29 19:40:00,0.9506,0.9507,0.9503,0.9504,100560000.0
2008-07-29 19:45:00,0.9503,0.9507,0.9503,0.9503,125700000.0
2008-07-29 19:50:00,0.9504,0.9508,0.9501,0.9504,125700000.0
2008-07-29 19:55:00,0.9505,0.9506,0.9504,0.9506,100560000.0
2008-07-29 20:00:00,0.9505,0.9508,0.9504,0.9507,100560000.0
2008-07-29 20:05:00,0.9508,0.9514,0.9507,0.9512,100560000.0
2008-07-29 20:10:00,0.9513,0.9517,0.9513,0.9517,125700000.0
2008-07-29 20:15:00,0.9516,0.9518,0.9513,0.9516,125700000.0
2008-07-29 20:20:00,0.9515,0.9516,0.9512,0.9512,100560000.0
2008-07-29 20:25:00,0.9513,0.9516,0.9512,0.9513,100560000.0
2008-07-29 20:30:00,0.9512,0.9517,0.9511,0.9516,100560000.0
2008-07-29 20:35:00,0.9517,0.9518,0.9517,0.9518,100560000.0
2008-07-29 20:40:00,0.9517,0.9518,0.9517,0.9517,100560000.0
2008-07-29 20:45:00,0.9518,0.9518,0.9515,0.9515,75420000.0
2008-07-29 20:50:00,0.9514,0.9517,0.9512,0.9515,100560000.0
2008-07-29 20:55:00,0.9514,0.9518,0.9512,0.9512,125700000.0
2008-07-29 21:00:00,0.9511,0.9517,0.9511,0.9516,125700000.0
2008-07-29 21:05:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-07-29 21:10:00,0.9516,0.9516,0.9515,0.9515,75420000.0
2008-07-29 21:15:00,0.9516,0.9516,0.9514,0.9514,75420000.0
2008-07-29 21:20:00,0.9515,0.9517,0.9514,0.9515,50280000.0
2008-07-29 21:25:00,0.9516,0.9516,0.9515,0.9516,50280000.0
2008-07-29 21:30:00,0.9517,0.9518,0.9516,0.9518,50280000.0
2008-07-29 21:35:00,0.9517,0.9523,0.9516,0.9522,125700000.0
2008-07-29 21:40:00,0.9521,0.9523,0.9521,0.9522,50280000.0
2008-07-29 21:45:00,0.9521,0.9523,0.9521,0.9523,75420000.0
2008-07-29 21:50:00,0.9522,0.9523,0.9522,0.9523,50280000.0
2008-07-29 21:55:00,0.9522,0.9524,0.9522,0.9523,50280000.0
2008-07-29 22:00:00,0.9524,0.9524,0.9523,0.9523,75420000.0
2008-07-29 22:05:00,0.9522,0.9524,0.9517,0.952,125700000.0
2008-07-29 22:10:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-07-29 22:15:00,0.9522,0.9523,0.9521,0.9522,50280000.0
2008-07-29 22:20:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-07-29 22:25:00,0.9522,0.9523,0.9521,0.9523,100560000.0
2008-07-29 22:30:00,0.9522,0.9525,0.9522,0.9522,75420000.0
2008-07-29 22:35:00,0.9523,0.9523,0.9522,0.9522,100560000.0
2008-07-29 22:40:00,0.9523,0.9524,0.9523,0.9524,50280000.0
2008-07-29 22:45:00,0.9523,0.9524,0.9521,0.9521,50280000.0
2008-07-29 22:50:00,0.9522,0.9528,0.9522,0.9526,100560000.0
2008-07-29 22:55:00,0.9527,0.9528,0.9526,0.9528,50280000.0
2008-07-29 23:00:00,0.9527,0.9528,0.9526,0.9527,75420000.0
2008-07-29 23:05:00,0.9526,0.9527,0.9525,0.9527,100560000.0
2008-07-29 23:10:00,0.9528,0.9528,0.9526,0.9526,50280000.0
2008-07-29 23:15:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-07-29 23:20:00,0.9524,0.9524,0.952,0.9522,75420000.0
2008-07-29 23:25:00,0.9523,0.9525,0.9521,0.9524,100560000.0
2008-07-29 23:30:00,0.9525,0.9526,0.9523,0.9523,125700000.0
2008-07-29 23:35:00,0.9524,0.9524,0.9522,0.9522,100560000.0
2008-07-29 23:40:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-07-29 23:45:00,0.952,0.9523,0.952,0.9523,100560000.0
2008-07-29 23:50:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-29 23:55:00,0.9523,0.9523,0.9521,0.9521,50280000.0
2008-07-30 00:00:00,0.9522,0.9525,0.9522,0.9524,100560000.0
2008-07-30 00:05:00,0.9525,0.9525,0.9522,0.9522,50280000.0
2008-07-30 00:15:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-07-30 00:20:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-07-30 00:25:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-07-30 00:30:00,0.9516,0.9516,0.9514,0.9515,50280000.0
2008-07-30 00:35:00,0.9514,0.9516,0.9513,0.9514,125700000.0
2008-07-30 00:40:00,0.9513,0.952,0.9513,0.9518,125700000.0
2008-07-30 00:45:00,0.9519,0.9521,0.9515,0.9521,100560000.0
2008-07-30 00:50:00,0.952,0.9521,0.9519,0.952,75420000.0
2008-07-30 00:55:00,0.9519,0.9521,0.9519,0.952,100560000.0
2008-07-30 01:00:00,0.9519,0.9521,0.9519,0.9519,100560000.0
2008-07-30 01:05:00,0.9518,0.9518,0.9517,0.9517,75420000.0
2008-07-30 01:10:00,0.9518,0.9518,0.9517,0.9517,75420000.0
2008-07-30 01:15:00,0.9518,0.9519,0.9517,0.9519,50280000.0
2008-07-30 01:20:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-30 01:25:00,0.9519,0.9519,0.9518,0.9518,50280000.0
2008-07-30 01:30:00,0.9519,0.9522,0.9518,0.9521,100560000.0
2008-07-30 01:35:00,0.952,0.952,0.9517,0.9517,75420000.0
2008-07-30 01:40:00,0.9518,0.9518,0.9517,0.9518,100560000.0
2008-07-30 01:45:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-07-30 01:50:00,0.9519,0.952,0.9518,0.952,50280000.0
2008-07-30 01:55:00,0.9521,0.9521,0.9518,0.952,125700000.0
2008-07-30 02:00:00,0.9521,0.9522,0.952,0.9522,75420000.0
2008-07-30 02:05:00,0.9523,0.9525,0.952,0.9522,125700000.0
2008-07-30 02:10:00,0.9523,0.9524,0.9522,0.9523,50280000.0
2008-07-30 02:15:00,0.9522,0.9523,0.9522,0.9523,100560000.0
2008-07-30 02:20:00,0.9524,0.9526,0.9523,0.9525,75420000.0
2008-07-30 02:25:00,0.9524,0.9525,0.9522,0.9522,75420000.0
2008-07-30 02:30:00,0.9521,0.9521,0.952,0.952,100560000.0
2008-07-30 02:35:00,0.9521,0.9521,0.9516,0.9517,125700000.0
2008-07-30 02:40:00,0.9516,0.9516,0.9512,0.9512,125700000.0
2008-07-30 02:45:00,0.951,0.9511,0.9499,0.9501,125700000.0
2008-07-30 02:50:00,0.9502,0.9504,0.9499,0.9502,125700000.0
2008-07-30 02:55:00,0.9503,0.9505,0.9476,0.9491,125700000.0
2008-07-30 03:00:00,0.9492,0.9495,0.949,0.9492,125700000.0
2008-07-30 03:05:00,0.9491,0.9496,0.9489,0.9494,125700000.0
2008-07-30 03:10:00,0.9495,0.9498,0.9495,0.9495,125700000.0
2008-07-30 03:15:00,0.9494,0.9498,0.9492,0.9498,125700000.0
2008-07-30 03:20:00,0.9497,0.9499,0.9495,0.9498,125700000.0
2008-07-30 03:25:00,0.9497,0.9502,0.9496,0.9499,125700000.0
2008-07-30 03:30:00,0.9498,0.9499,0.9488,0.9493,125700000.0
2008-07-30 03:35:00,0.9494,0.9497,0.9488,0.949,125700000.0
2008-07-30 03:40:00,0.9491,0.9494,0.949,0.9494,100560000.0
2008-07-30 03:45:00,0.9493,0.9494,0.949,0.9492,125700000.0
2008-07-30 03:50:00,0.9493,0.9502,0.9492,0.95,100560000.0
2008-07-30 03:55:00,0.9499,0.9503,0.9499,0.9501,125700000.0
2008-07-30 04:00:00,0.9502,0.9502,0.9496,0.9497,125700000.0
2008-07-30 04:05:00,0.9498,0.9504,0.9497,0.9504,100560000.0
2008-07-30 04:10:00,0.9503,0.9503,0.9501,0.9501,75420000.0
2008-07-30 04:15:00,0.9502,0.9502,0.95,0.9501,125700000.0
2008-07-30 04:20:00,0.95,0.9501,0.95,0.9501,75420000.0
2008-07-30 04:25:00,0.95,0.95,0.9496,0.9497,100560000.0
2008-07-30 04:30:00,0.9496,0.9497,0.9495,0.9496,75420000.0
2008-07-30 04:35:00,0.9497,0.9498,0.9497,0.9497,50280000.0
2008-07-30 04:40:00,0.9498,0.9499,0.9495,0.9495,125700000.0
2008-07-30 04:45:00,0.9494,0.9495,0.9492,0.9493,125700000.0
2008-07-30 04:50:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-07-30 04:55:00,0.9495,0.9496,0.9494,0.9496,75420000.0
2008-07-30 05:00:00,0.9495,0.9497,0.9494,0.9494,100560000.0
2008-07-30 05:05:00,0.9493,0.9494,0.9493,0.9494,50280000.0
2008-07-30 05:10:00,0.9495,0.9498,0.9494,0.9497,100560000.0
2008-07-30 05:15:00,0.9498,0.9499,0.9496,0.9496,50280000.0
2008-07-30 05:20:00,0.9495,0.9496,0.9494,0.9495,125700000.0
2008-07-30 05:25:00,0.9496,0.9497,0.9494,0.9495,100560000.0
2008-07-30 05:30:00,0.9494,0.9496,0.9493,0.9496,125700000.0
2008-07-30 05:35:00,0.9497,0.9497,0.9494,0.9495,75420000.0
2008-07-30 05:40:00,0.9496,0.9496,0.9492,0.9492,100560000.0
2008-07-30 05:45:00,0.9491,0.9492,0.9491,0.9491,75420000.0
2008-07-30 05:50:00,0.9492,0.9492,0.949,0.9491,100560000.0
2008-07-30 05:55:00,0.949,0.9492,0.9488,0.9489,125700000.0
2008-07-30 06:00:00,0.9488,0.9489,0.9484,0.9485,125700000.0
2008-07-30 06:05:00,0.9484,0.9487,0.9484,0.9485,125700000.0
2008-07-30 06:10:00,0.9486,0.9488,0.9484,0.9488,100560000.0
2008-07-30 06:15:00,0.9487,0.949,0.9487,0.9489,75420000.0
2008-07-30 06:20:00,0.9488,0.949,0.9487,0.9487,125700000.0
2008-07-30 06:25:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-07-30 06:30:00,0.9487,0.949,0.9486,0.9489,125700000.0
2008-07-30 06:35:00,0.949,0.949,0.9489,0.949,75420000.0
2008-07-30 06:40:00,0.9491,0.9492,0.9491,0.9492,25140000.0
2008-07-30 06:45:00,0.9491,0.9491,0.9488,0.949,75420000.0
2008-07-30 06:50:00,0.9491,0.9491,0.9488,0.9488,50280000.0
2008-07-30 06:55:00,0.9489,0.949,0.9485,0.9485,100560000.0
2008-07-30 07:00:00,0.9486,0.9486,0.9483,0.9484,100560000.0
2008-07-30 07:05:00,0.9485,0.9487,0.9485,0.9486,75420000.0
2008-07-30 07:10:00,0.9485,0.9487,0.9485,0.9485,100560000.0
2008-07-30 07:15:00,0.9484,0.9484,0.9481,0.9482,125700000.0
2008-07-30 07:20:00,0.9483,0.9486,0.9483,0.9484,125700000.0
2008-07-30 07:25:00,0.9483,0.9483,0.9473,0.9475,125700000.0
2008-07-30 07:30:00,0.9474,0.9481,0.9474,0.948,125700000.0
2008-07-30 07:35:00,0.9481,0.9485,0.948,0.9485,125700000.0
2008-07-30 07:40:00,0.9484,0.9486,0.9483,0.9483,125700000.0
2008-07-30 07:45:00,0.9484,0.9485,0.9478,0.9478,125700000.0
2008-07-30 07:50:00,0.9477,0.9479,0.9471,0.9479,125700000.0
2008-07-30 07:55:00,0.9478,0.948,0.9474,0.9477,125700000.0
2008-07-30 08:00:00,0.9476,0.9479,0.9472,0.9474,125700000.0
2008-07-30 08:05:00,0.9475,0.9475,0.9466,0.9471,125700000.0
2008-07-30 08:10:00,0.9472,0.9478,0.9471,0.9471,125700000.0
2008-07-30 08:15:00,0.9472,0.9472,0.9466,0.9471,125700000.0
2008-07-30 08:20:00,0.947,0.947,0.9464,0.9466,125700000.0
2008-07-30 08:25:00,0.9467,0.9469,0.946,0.9461,125700000.0
2008-07-30 08:30:00,0.9462,0.9462,0.9457,0.9461,125700000.0
2008-07-30 08:35:00,0.9462,0.9469,0.9461,0.9468,125700000.0
2008-07-30 08:40:00,0.9467,0.9474,0.9466,0.9466,125700000.0
2008-07-30 08:45:00,0.9465,0.9471,0.9462,0.947,125700000.0
2008-07-30 08:50:00,0.9471,0.9475,0.9471,0.9474,125700000.0
2008-07-30 08:55:00,0.9475,0.9475,0.9468,0.9468,125700000.0
2008-07-30 09:00:00,0.9467,0.9472,0.9465,0.9469,125700000.0
2008-07-30 09:05:00,0.947,0.9482,0.9469,0.948,125700000.0
2008-07-30 09:10:00,0.9481,0.9485,0.9479,0.9483,125700000.0
2008-07-30 09:15:00,0.9484,0.9485,0.948,0.9484,125700000.0
2008-07-30 09:20:00,0.9483,0.9484,0.9478,0.948,100560000.0
2008-07-30 09:25:00,0.9481,0.9488,0.948,0.9486,125700000.0
2008-07-30 09:30:00,0.9487,0.9488,0.9485,0.9488,125700000.0
2008-07-30 09:35:00,0.9489,0.9489,0.9487,0.9487,125700000.0
2008-07-30 09:40:00,0.9486,0.9487,0.9482,0.9485,100560000.0
2008-07-30 09:45:00,0.9484,0.9488,0.9484,0.9488,75420000.0
2008-07-30 09:50:00,0.9487,0.9489,0.9486,0.9486,125700000.0
2008-07-30 09:55:00,0.9487,0.9488,0.9486,0.9488,125700000.0
2008-07-30 10:00:00,0.9487,0.9494,0.9487,0.9492,125700000.0
2008-07-30 10:05:00,0.9493,0.9494,0.9488,0.9488,100560000.0
2008-07-30 10:10:00,0.9487,0.9487,0.9477,0.9477,125700000.0
2008-07-30 10:15:00,0.9478,0.9481,0.9478,0.948,100560000.0
2008-07-30 10:20:00,0.9481,0.9483,0.9481,0.9482,50280000.0
2008-07-30 10:25:00,0.9481,0.9486,0.9481,0.9484,125700000.0
2008-07-30 10:30:00,0.9483,0.9484,0.9481,0.9482,125700000.0
2008-07-30 10:35:00,0.9481,0.9481,0.9476,0.9479,125700000.0
2008-07-30 10:40:00,0.948,0.9483,0.9479,0.9482,125700000.0
2008-07-30 10:45:00,0.9481,0.9486,0.9481,0.9486,125700000.0
2008-07-30 10:50:00,0.9487,0.9487,0.9483,0.9485,100560000.0
2008-07-30 10:55:00,0.9486,0.9486,0.9483,0.9483,125700000.0
2008-07-30 11:00:00,0.9482,0.9482,0.9477,0.9478,125700000.0
2008-07-30 11:05:00,0.9479,0.9482,0.9478,0.948,75420000.0
2008-07-30 11:10:00,0.9479,0.9482,0.9476,0.9476,125700000.0
2008-07-30 11:15:00,0.9478,0.948,0.9473,0.9474,125700000.0
2008-07-30 11:20:00,0.9473,0.9475,0.9472,0.9475,100560000.0
2008-07-30 11:25:00,0.9474,0.9475,0.9471,0.9473,125700000.0
2008-07-30 11:30:00,0.9474,0.9476,0.9473,0.9475,125700000.0
2008-07-30 11:35:00,0.9474,0.9475,0.947,0.9472,75420000.0
2008-07-30 11:40:00,0.9473,0.9473,0.9465,0.9467,125700000.0
2008-07-30 11:45:00,0.9466,0.9468,0.9463,0.9465,125700000.0
2008-07-30 11:50:00,0.9466,0.9469,0.9463,0.9467,125700000.0
2008-07-30 11:55:00,0.9466,0.9466,0.946,0.946,100560000.0
2008-07-30 12:00:00,0.9462,0.9462,0.946,0.9461,100560000.0
2008-07-30 12:05:00,0.946,0.9462,0.9459,0.946,100560000.0
2008-07-30 12:10:00,0.9461,0.9463,0.9461,0.9462,75420000.0
2008-07-30 12:15:00,0.9463,0.9464,0.9461,0.9463,125700000.0
2008-07-30 12:20:00,0.9462,0.9466,0.9462,0.9465,125700000.0
2008-07-30 12:25:00,0.9464,0.9466,0.9462,0.9466,125700000.0
2008-07-30 12:30:00,0.9465,0.9467,0.9463,0.9463,125700000.0
2008-07-30 12:35:00,0.9464,0.9473,0.946,0.9473,125700000.0
2008-07-30 12:40:00,0.9472,0.9474,0.947,0.9474,100560000.0
2008-07-30 12:45:00,0.9475,0.9477,0.9473,0.9477,100560000.0
2008-07-30 12:50:00,0.9476,0.9478,0.947,0.9471,125700000.0
2008-07-30 12:55:00,0.947,0.9475,0.9469,0.9471,125700000.0
2008-07-30 13:00:00,0.9472,0.9474,0.9471,0.9474,125700000.0
2008-07-30 13:05:00,0.9475,0.9481,0.9475,0.9475,125700000.0
2008-07-30 13:10:00,0.9476,0.9478,0.9475,0.9476,125700000.0
2008-07-30 13:15:00,0.9477,0.948,0.9476,0.9478,125700000.0
2008-07-30 13:20:00,0.9477,0.9477,0.9472,0.9472,100560000.0
2008-07-30 13:25:00,0.9471,0.9473,0.947,0.9471,125700000.0
2008-07-30 13:30:00,0.947,0.947,0.9469,0.947,50280000.0
2008-07-30 13:35:00,0.9471,0.9471,0.9467,0.947,75420000.0
2008-07-30 13:40:00,0.9469,0.947,0.9468,0.947,125700000.0
2008-07-30 13:45:00,0.9469,0.9471,0.9469,0.9471,100560000.0
2008-07-30 13:50:00,0.9472,0.9472,0.9468,0.9469,125700000.0
2008-07-30 13:55:00,0.947,0.947,0.9462,0.9462,125700000.0
2008-07-30 14:00:00,0.9463,0.9466,0.9463,0.9465,125700000.0
2008-07-30 14:05:00,0.9464,0.9466,0.9464,0.9466,75420000.0
2008-07-30 14:10:00,0.9465,0.9469,0.9465,0.9466,125700000.0
2008-07-30 14:15:00,0.9467,0.9467,0.9454,0.9454,125700000.0
2008-07-30 14:20:00,0.9453,0.9454,0.9442,0.9453,125700000.0
2008-07-30 14:25:00,0.9454,0.9456,0.9452,0.9453,125700000.0
2008-07-30 14:30:00,0.9452,0.9452,0.9433,0.9449,125700000.0
2008-07-30 14:35:00,0.945,0.9451,0.944,0.9443,125700000.0
2008-07-30 14:40:00,0.9444,0.9445,0.9442,0.9443,125700000.0
2008-07-30 14:45:00,0.9442,0.9452,0.9439,0.9449,125700000.0
2008-07-30 14:50:00,0.945,0.9454,0.9445,0.9453,125700000.0
2008-07-30 14:55:00,0.9454,0.9455,0.9447,0.9447,100560000.0
2008-07-30 15:00:00,0.9448,0.9454,0.9446,0.9447,125700000.0
2008-07-30 15:05:00,0.9446,0.9448,0.944,0.9442,125700000.0
2008-07-30 15:10:00,0.9443,0.9447,0.9426,0.9427,125700000.0
2008-07-30 15:15:00,0.9426,0.9435,0.9426,0.943,125700000.0
2008-07-30 15:20:00,0.9431,0.9434,0.943,0.9434,125700000.0
2008-07-30 15:25:00,0.9433,0.9437,0.9431,0.9436,125700000.0
2008-07-30 15:30:00,0.9437,0.9438,0.9416,0.9419,125700000.0
2008-07-30 15:35:00,0.9418,0.9423,0.9416,0.9418,125700000.0
2008-07-30 15:40:00,0.9419,0.942,0.9411,0.9414,125700000.0
2008-07-30 15:45:00,0.9412,0.9418,0.9412,0.9416,125700000.0
2008-07-30 15:50:00,0.9415,0.9418,0.9413,0.9417,125700000.0
2008-07-30 15:55:00,0.9418,0.9424,0.9417,0.9421,125700000.0
2008-07-30 16:00:00,0.942,0.9427,0.942,0.9425,125700000.0
2008-07-30 16:05:00,0.9424,0.9428,0.942,0.9426,125700000.0
2008-07-30 16:10:00,0.9427,0.9434,0.9426,0.9427,125700000.0
2008-07-30 16:15:00,0.9426,0.9426,0.9423,0.9425,125700000.0
2008-07-30 16:20:00,0.9426,0.9426,0.9422,0.9423,125700000.0
2008-07-30 16:25:00,0.9422,0.9423,0.9413,0.9417,125700000.0
2008-07-30 16:30:00,0.9418,0.9422,0.9413,0.9418,125700000.0
2008-07-30 16:35:00,0.9417,0.9428,0.9413,0.9428,125700000.0
2008-07-30 16:40:00,0.9427,0.9436,0.9426,0.9434,125700000.0
2008-07-30 16:45:00,0.9433,0.9433,0.9425,0.943,125700000.0
2008-07-30 16:50:00,0.9431,0.9433,0.9421,0.9433,125700000.0
2008-07-30 16:55:00,0.9432,0.944,0.9431,0.9432,125700000.0
2008-07-30 17:00:00,0.9431,0.9434,0.9422,0.9424,125700000.0
2008-07-30 17:05:00,0.9425,0.9427,0.9423,0.9425,125700000.0
2008-07-30 17:10:00,0.9423,0.9425,0.9422,0.9424,125700000.0
2008-07-30 17:15:00,0.9425,0.9428,0.9423,0.9427,125700000.0
2008-07-30 17:20:00,0.9428,0.9429,0.9425,0.9426,125700000.0
2008-07-30 17:25:00,0.9425,0.9429,0.9421,0.9425,125700000.0
2008-07-30 17:30:00,0.9426,0.9431,0.9425,0.9429,125700000.0
2008-07-30 17:35:00,0.9428,0.9431,0.9426,0.9428,125700000.0
2008-07-30 17:40:00,0.9429,0.9436,0.9428,0.9433,125700000.0
2008-07-30 17:45:00,0.9434,0.9434,0.9431,0.9432,125700000.0
2008-07-30 17:50:00,0.9433,0.9433,0.9429,0.9429,125700000.0
2008-07-30 17:55:00,0.9432,0.9434,0.9431,0.9433,125700000.0
2008-07-30 18:00:00,0.9432,0.9433,0.9427,0.9427,125700000.0
2008-07-30 18:05:00,0.9428,0.9433,0.9427,0.9432,125700000.0
2008-07-30 18:10:00,0.9433,0.9434,0.9429,0.943,100560000.0
2008-07-30 18:15:00,0.9429,0.943,0.9425,0.9427,125700000.0
2008-07-30 18:20:00,0.9428,0.9428,0.9423,0.9426,100560000.0
2008-07-30 18:25:00,0.9427,0.943,0.9426,0.9429,100560000.0
2008-07-30 18:30:00,0.9428,0.9431,0.9428,0.9431,100560000.0
2008-07-30 18:35:00,0.943,0.9434,0.943,0.9431,125700000.0
2008-07-30 18:40:00,0.9432,0.9435,0.9431,0.9432,100560000.0
2008-07-30 18:45:00,0.9433,0.9442,0.9431,0.9439,125700000.0
2008-07-30 18:50:00,0.9438,0.9438,0.943,0.9433,125700000.0
2008-07-30 18:55:00,0.9434,0.9435,0.9425,0.9427,100560000.0
2008-07-30 19:00:00,0.9426,0.9432,0.9425,0.9432,125700000.0
2008-07-30 19:05:00,0.9433,0.9437,0.9432,0.9434,125700000.0
2008-07-30 19:10:00,0.9435,0.9438,0.9432,0.9437,125700000.0
2008-07-30 19:15:00,0.9436,0.9437,0.9431,0.9432,125700000.0
2008-07-30 19:20:00,0.9431,0.9433,0.9428,0.9428,125700000.0
2008-07-30 19:25:00,0.9429,0.943,0.9428,0.9429,75420000.0
2008-07-30 19:30:00,0.943,0.9435,0.943,0.9434,75420000.0
2008-07-30 19:35:00,0.9433,0.9441,0.9433,0.9438,125700000.0
2008-07-30 19:40:00,0.9437,0.944,0.9435,0.944,125700000.0
2008-07-30 19:45:00,0.9439,0.944,0.9437,0.9439,100560000.0
2008-07-30 19:50:00,0.9438,0.944,0.9433,0.9436,100560000.0
2008-07-30 19:55:00,0.9435,0.9437,0.9433,0.9437,125700000.0
2008-07-30 20:00:00,0.9438,0.9445,0.9438,0.9444,125700000.0
2008-07-30 20:05:00,0.9445,0.9445,0.9442,0.9442,100560000.0
2008-07-30 20:10:00,0.9443,0.945,0.9443,0.945,100560000.0
2008-07-30 20:15:00,0.9451,0.9456,0.9448,0.9455,125700000.0
2008-07-30 20:20:00,0.9454,0.9456,0.9453,0.9456,125700000.0
2008-07-30 20:25:00,0.9455,0.9456,0.9448,0.9448,125700000.0
2008-07-30 20:30:00,0.9449,0.9449,0.9438,0.9438,125700000.0
2008-07-30 20:35:00,0.9439,0.944,0.9436,0.944,125700000.0
2008-07-30 20:40:00,0.9439,0.9439,0.9434,0.9438,125700000.0
2008-07-30 20:45:00,0.9439,0.9439,0.9435,0.9437,125700000.0
2008-07-30 20:50:00,0.9438,0.944,0.9437,0.9438,75420000.0
2008-07-30 20:55:00,0.9437,0.9438,0.9433,0.9433,100560000.0
2008-07-30 21:00:00,0.9434,0.9434,0.9431,0.9433,100560000.0
2008-07-30 21:05:00,0.9434,0.9435,0.9432,0.9433,125700000.0
2008-07-30 21:10:00,0.9434,0.9437,0.9431,0.9431,125700000.0
2008-07-30 21:15:00,0.9432,0.9435,0.9431,0.9435,75420000.0
2008-07-30 21:20:00,0.9434,0.9435,0.9433,0.9434,75420000.0
2008-07-30 21:25:00,0.9435,0.9439,0.9433,0.9434,100560000.0
2008-07-30 21:30:00,0.9433,0.9437,0.9433,0.9436,125700000.0
2008-07-30 21:35:00,0.9437,0.944,0.9436,0.9437,125700000.0
2008-07-30 21:40:00,0.9436,0.9437,0.9436,0.9437,100560000.0
2008-07-30 21:45:00,0.9438,0.9439,0.9436,0.9439,125700000.0
2008-07-30 21:50:00,0.944,0.944,0.9439,0.9439,75420000.0
2008-07-30 21:55:00,0.9437,0.9438,0.9432,0.9433,125700000.0
2008-07-30 22:00:00,0.9434,0.9437,0.9432,0.9436,125700000.0
2008-07-30 22:05:00,0.9437,0.9437,0.9433,0.9435,75420000.0
2008-07-30 22:10:00,0.9436,0.9436,0.9433,0.9434,50280000.0
2008-07-30 22:15:00,0.9437,0.9437,0.9435,0.9436,50280000.0
2008-07-30 22:20:00,0.9435,0.9436,0.9433,0.9436,75420000.0
2008-07-30 22:25:00,0.9435,0.9436,0.9434,0.9436,125700000.0
2008-07-30 22:30:00,0.9435,0.9441,0.9435,0.944,100560000.0
2008-07-30 22:35:00,0.9441,0.9442,0.944,0.9441,50280000.0
2008-07-30 22:40:00,0.944,0.9441,0.944,0.944,75420000.0
2008-07-30 22:45:00,0.9439,0.9444,0.9439,0.9443,125700000.0
2008-07-30 22:50:00,0.9444,0.9444,0.9437,0.9438,100560000.0
2008-07-30 22:55:00,0.9437,0.9442,0.9436,0.9442,100560000.0
2008-07-30 23:00:00,0.9441,0.9443,0.9437,0.9442,100560000.0
2008-07-30 23:05:00,0.9441,0.9442,0.9436,0.9439,100560000.0
2008-07-30 23:10:00,0.9438,0.9441,0.9438,0.944,100560000.0
2008-07-30 23:15:00,0.9441,0.9441,0.944,0.9441,75420000.0
2008-07-30 23:20:00,0.9442,0.9443,0.944,0.944,75420000.0
2008-07-30 23:25:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-07-30 23:30:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-07-30 23:35:00,0.9443,0.9444,0.944,0.9442,100560000.0
2008-07-30 23:40:00,0.944,0.9442,0.944,0.9442,50280000.0
2008-07-30 23:45:00,0.9441,0.9445,0.944,0.9445,100560000.0
2008-07-30 23:50:00,0.9444,0.9445,0.9444,0.9445,75420000.0
2008-07-30 23:55:00,0.9446,0.9446,0.9443,0.9443,50280000.0
2008-08-01 00:00:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-08-01 00:05:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-08-01 00:10:00,0.9414,0.9414,0.9412,0.9414,50280000.0
2008-08-01 00:15:00,0.9413,0.9414,0.9412,0.9412,75420000.0
2008-08-01 00:20:00,0.9411,0.9412,0.941,0.9411,125700000.0
2008-08-01 00:25:00,0.941,0.9413,0.941,0.9411,100560000.0
2008-08-01 00:30:00,0.941,0.9412,0.941,0.9411,100560000.0
2008-08-01 00:35:00,0.9412,0.9417,0.9411,0.9416,125700000.0
2008-08-01 00:40:00,0.9415,0.9416,0.9414,0.9414,100560000.0
2008-08-01 00:45:00,0.9415,0.9415,0.9412,0.9412,100560000.0
2008-08-01 00:50:00,0.9413,0.9413,0.9406,0.9407,125700000.0
2008-08-01 00:55:00,0.9406,0.9408,0.9403,0.9404,125700000.0
2008-08-01 01:00:00,0.9403,0.9404,0.9394,0.9397,125700000.0
2008-08-01 01:05:00,0.9398,0.9406,0.9398,0.9403,125700000.0
2008-08-01 01:10:00,0.9404,0.9406,0.9403,0.9405,125700000.0
2008-08-01 01:15:00,0.9404,0.9405,0.9402,0.9403,125700000.0
2008-08-01 01:20:00,0.9404,0.9407,0.9403,0.9404,125700000.0
2008-08-01 01:25:00,0.9403,0.9403,0.9401,0.9402,125700000.0
2008-08-01 01:30:00,0.9403,0.9405,0.9402,0.9405,125700000.0
2008-08-01 01:35:00,0.9404,0.9405,0.94,0.9402,125700000.0
2008-08-01 01:40:00,0.9403,0.9404,0.9401,0.9402,125700000.0
2008-08-01 01:45:00,0.9401,0.9403,0.94,0.9401,100560000.0
2008-08-01 01:50:00,0.9403,0.9404,0.9401,0.9401,100560000.0
2008-08-01 01:55:00,0.94,0.9402,0.9394,0.9396,125700000.0
2008-08-01 02:00:00,0.9397,0.94,0.9385,0.9387,125700000.0
2008-08-01 02:05:00,0.9386,0.9393,0.9385,0.9391,125700000.0
2008-08-01 02:10:00,0.9392,0.9392,0.9377,0.9385,125700000.0
2008-08-01 02:15:00,0.9384,0.9385,0.9371,0.9374,125700000.0
2008-08-01 02:20:00,0.9375,0.9376,0.9366,0.9367,125700000.0
2008-08-01 02:25:00,0.9368,0.9378,0.9368,0.9378,125700000.0
2008-08-01 02:30:00,0.9377,0.938,0.9371,0.9371,125700000.0
2008-08-01 02:35:00,0.9372,0.9374,0.9367,0.9372,125700000.0
2008-08-01 02:40:00,0.9373,0.9378,0.9371,0.9376,125700000.0
2008-08-01 02:45:00,0.9377,0.938,0.9376,0.9377,125700000.0
2008-08-01 02:50:00,0.9376,0.9378,0.9374,0.9376,125700000.0
2008-08-01 02:55:00,0.9377,0.9378,0.9372,0.9373,125700000.0
2008-08-01 03:00:00,0.9374,0.938,0.9373,0.9378,125700000.0
2008-08-01 03:05:00,0.9377,0.9378,0.9375,0.9377,125700000.0
2008-08-01 03:10:00,0.9378,0.938,0.9374,0.9374,125700000.0
2008-08-01 03:15:00,0.9375,0.9378,0.9374,0.9376,125700000.0
2008-08-01 03:20:00,0.9375,0.9377,0.9375,0.9377,125700000.0
2008-08-01 03:25:00,0.9378,0.9383,0.9376,0.9383,125700000.0
2008-08-01 03:30:00,0.9384,0.9385,0.9383,0.9384,125700000.0
2008-08-01 03:35:00,0.9383,0.9384,0.9381,0.9381,125700000.0
2008-08-01 03:40:00,0.938,0.938,0.9377,0.9378,125700000.0
2008-08-01 03:45:00,0.9377,0.9378,0.9373,0.9374,125700000.0
2008-08-01 03:50:00,0.9375,0.9375,0.9371,0.9372,125700000.0
2008-08-01 03:55:00,0.9373,0.9374,0.9371,0.9373,125700000.0
2008-08-01 04:00:00,0.9374,0.9374,0.9361,0.9365,125700000.0
2008-08-01 04:05:00,0.9367,0.9371,0.9365,0.9367,125700000.0
2008-08-01 04:10:00,0.9365,0.9365,0.9363,0.9364,100560000.0
2008-08-01 04:15:00,0.9365,0.9366,0.9363,0.9365,100560000.0
2008-08-01 04:20:00,0.9366,0.9367,0.9364,0.9365,100560000.0
2008-08-01 04:25:00,0.9366,0.9367,0.9364,0.9365,100560000.0
2008-08-01 04:30:00,0.9364,0.9365,0.9364,0.9364,100560000.0
2008-08-01 04:35:00,0.9365,0.9368,0.9364,0.9368,100560000.0
2008-08-01 04:40:00,0.9369,0.9372,0.9368,0.9368,125700000.0
2008-08-01 04:45:00,0.9369,0.9371,0.9367,0.9369,125700000.0
2008-08-01 04:50:00,0.937,0.9371,0.9368,0.937,100560000.0
2008-08-01 04:55:00,0.9369,0.937,0.9367,0.9368,75420000.0
2008-08-01 05:00:00,0.9367,0.9369,0.9366,0.9368,125700000.0
2008-08-01 05:05:00,0.9367,0.9368,0.9366,0.9367,125700000.0
2008-08-01 05:10:00,0.9366,0.9366,0.9364,0.9365,125700000.0
2008-08-01 05:15:00,0.9364,0.9367,0.9364,0.9364,125700000.0
2008-08-01 05:20:00,0.9363,0.9364,0.9361,0.9364,125700000.0
2008-08-01 05:25:00,0.9363,0.9364,0.9362,0.9362,125700000.0
2008-08-01 05:30:00,0.9361,0.9364,0.9361,0.9364,100560000.0
2008-08-01 05:35:00,0.9365,0.9366,0.9364,0.9366,125700000.0
2008-08-01 05:40:00,0.9367,0.9368,0.9365,0.9367,125700000.0
2008-08-01 05:45:00,0.9366,0.9367,0.9365,0.9365,125700000.0
2008-08-01 05:50:00,0.9366,0.9367,0.9364,0.9366,100560000.0
2008-08-01 05:55:00,0.9367,0.9368,0.9366,0.9367,125700000.0
2008-08-01 06:00:00,0.9368,0.9368,0.9366,0.9367,100560000.0
2008-08-01 06:05:00,0.9366,0.9368,0.9364,0.9367,125700000.0
2008-08-01 06:10:00,0.9366,0.9366,0.9364,0.9364,125700000.0
2008-08-01 06:15:00,0.9365,0.9365,0.9361,0.9364,125700000.0
2008-08-01 06:20:00,0.9365,0.9366,0.9364,0.9365,100560000.0
2008-08-01 06:25:00,0.9366,0.9371,0.9365,0.937,125700000.0
2008-08-01 06:30:00,0.9369,0.9371,0.9368,0.937,125700000.0
2008-08-01 06:35:00,0.9371,0.9371,0.9369,0.9371,125700000.0
2008-08-01 06:40:00,0.937,0.937,0.9367,0.9369,125700000.0
2008-08-01 06:45:00,0.9368,0.9368,0.9365,0.9367,125700000.0
2008-08-01 06:50:00,0.9366,0.9368,0.9365,0.9365,125700000.0
2008-08-01 06:55:00,0.9366,0.9367,0.9364,0.9364,125700000.0
2008-08-01 07:00:00,0.9365,0.9365,0.9362,0.9363,125700000.0
2008-08-01 07:05:00,0.9362,0.9363,0.9361,0.9362,125700000.0
2008-08-01 07:10:00,0.9361,0.9364,0.9357,0.9361,125700000.0
2008-08-01 07:15:00,0.9362,0.9364,0.9361,0.9361,125700000.0
2008-08-01 07:20:00,0.9362,0.9363,0.9361,0.9362,125700000.0
2008-08-01 07:25:00,0.9363,0.9364,0.9362,0.9362,100560000.0
2008-08-01 07:30:00,0.9361,0.937,0.9361,0.937,125700000.0
2008-08-01 07:35:00,0.9369,0.9376,0.9366,0.9374,125700000.0
2008-08-01 07:40:00,0.9375,0.9377,0.9374,0.9376,125700000.0
2008-08-01 07:45:00,0.9377,0.9377,0.9372,0.9375,125700000.0
2008-08-01 07:50:00,0.9374,0.9378,0.9374,0.9376,125700000.0
2008-08-01 07:55:00,0.9375,0.9377,0.9372,0.9373,125700000.0
2008-08-01 08:00:00,0.9372,0.9374,0.9372,0.9372,125700000.0
2008-08-01 08:05:00,0.9371,0.9374,0.9369,0.9372,125700000.0
2008-08-01 08:10:00,0.9373,0.9377,0.9372,0.9376,100560000.0
2008-08-01 08:15:00,0.9377,0.9381,0.9375,0.9379,100560000.0
2008-08-01 08:20:00,0.9378,0.9379,0.9374,0.9375,125700000.0
2008-08-01 08:25:00,0.9374,0.9376,0.9373,0.9375,125700000.0
2008-08-01 08:30:00,0.9376,0.9379,0.9375,0.9376,125700000.0
2008-08-01 08:35:00,0.9375,0.9377,0.9371,0.9375,125700000.0
2008-08-01 08:40:00,0.9376,0.9379,0.937,0.9374,125700000.0
2008-08-01 08:45:00,0.9373,0.9375,0.9361,0.9365,125700000.0
2008-08-01 08:50:00,0.9364,0.9371,0.9364,0.9369,125700000.0
2008-08-01 08:55:00,0.9368,0.9368,0.9363,0.9363,125700000.0
2008-08-01 09:00:00,0.9364,0.9368,0.9361,0.9365,125700000.0
2008-08-01 09:05:00,0.9364,0.9365,0.9353,0.9357,125700000.0
2008-08-01 09:10:00,0.9358,0.9365,0.9355,0.9365,125700000.0
2008-08-01 09:15:00,0.9364,0.9368,0.9358,0.9365,125700000.0
2008-08-01 09:20:00,0.9366,0.9368,0.9361,0.9365,125700000.0
2008-08-01 09:25:00,0.9364,0.9367,0.9363,0.9367,125700000.0
2008-08-01 09:30:00,0.9368,0.9369,0.9364,0.9365,125700000.0
2008-08-01 09:35:00,0.9364,0.9366,0.9361,0.9362,125700000.0
2008-08-01 09:40:00,0.9363,0.9364,0.9361,0.9363,125700000.0
2008-08-01 09:45:00,0.9364,0.9366,0.9363,0.9364,75420000.0
2008-08-01 09:50:00,0.9363,0.9364,0.9362,0.9363,125700000.0
2008-08-01 09:55:00,0.9362,0.9364,0.9362,0.9364,125700000.0
2008-08-01 10:00:00,0.9363,0.9365,0.9358,0.936,125700000.0
2008-08-01 10:05:00,0.9361,0.9363,0.9359,0.9362,125700000.0
2008-08-01 10:10:00,0.9361,0.9364,0.936,0.9361,125700000.0
2008-08-01 10:15:00,0.9362,0.9365,0.936,0.936,125700000.0
2008-08-01 10:20:00,0.9361,0.9362,0.9359,0.9361,125700000.0
2008-08-01 10:25:00,0.936,0.9362,0.9359,0.9359,125700000.0
2008-08-01 10:30:00,0.9358,0.9361,0.9356,0.9356,125700000.0
2008-08-01 10:35:00,0.9357,0.9359,0.9354,0.9357,125700000.0
2008-08-01 10:40:00,0.9355,0.9361,0.9354,0.9358,125700000.0
2008-08-01 10:45:00,0.9357,0.9362,0.9355,0.9359,125700000.0
2008-08-01 10:50:00,0.936,0.9361,0.9357,0.9358,125700000.0
2008-08-01 10:55:00,0.9357,0.9357,0.9351,0.9354,125700000.0
2008-08-01 11:00:00,0.9355,0.9359,0.9353,0.9356,125700000.0
2008-08-01 11:05:00,0.9358,0.9359,0.9355,0.9357,125700000.0
2008-08-01 11:10:00,0.9356,0.9358,0.9352,0.9358,100560000.0
2008-08-01 11:15:00,0.9357,0.936,0.9355,0.9358,125700000.0
2008-08-01 11:20:00,0.9357,0.9359,0.9353,0.9354,125700000.0
2008-08-01 11:25:00,0.9355,0.936,0.9353,0.9356,125700000.0
2008-08-01 11:30:00,0.9357,0.9361,0.9357,0.936,125700000.0
2008-08-01 11:35:00,0.9359,0.936,0.9358,0.9359,125700000.0
2008-08-01 11:40:00,0.936,0.9363,0.9359,0.9362,125700000.0
2008-08-01 11:45:00,0.9363,0.9364,0.9359,0.936,125700000.0
2008-08-01 11:50:00,0.9359,0.9363,0.9359,0.936,125700000.0
2008-08-01 11:55:00,0.9359,0.9362,0.9358,0.9358,125700000.0
2008-08-01 12:00:00,0.9359,0.9364,0.9359,0.9363,125700000.0
2008-08-01 12:05:00,0.9362,0.9363,0.936,0.9362,125700000.0
2008-08-01 12:10:00,0.9361,0.9363,0.9361,0.9362,100560000.0
2008-08-01 12:15:00,0.9363,0.9363,0.936,0.9362,125700000.0
2008-08-01 12:20:00,0.9363,0.9363,0.9358,0.9358,125700000.0
2008-08-01 12:25:00,0.9359,0.9363,0.9358,0.9363,125700000.0
2008-08-01 12:30:00,0.9362,0.9363,0.936,0.9361,125700000.0
2008-08-01 12:35:00,0.936,0.9361,0.9355,0.9357,125700000.0
2008-08-01 12:40:00,0.9358,0.9358,0.9352,0.9355,125700000.0
2008-08-01 12:45:00,0.9354,0.9358,0.9354,0.9355,125700000.0
2008-08-01 12:50:00,0.9353,0.9355,0.9348,0.9355,125700000.0
2008-08-01 12:55:00,0.9354,0.9357,0.9351,0.9353,125700000.0
2008-08-01 13:00:00,0.9352,0.9354,0.935,0.935,125700000.0
2008-08-01 13:05:00,0.9351,0.9356,0.9348,0.9355,125700000.0
2008-08-01 13:10:00,0.9356,0.9358,0.9355,0.9356,125700000.0
2008-08-01 13:15:00,0.9357,0.936,0.9354,0.9356,125700000.0
2008-08-01 13:20:00,0.9355,0.9358,0.9354,0.9356,125700000.0
2008-08-01 13:25:00,0.9357,0.9357,0.9353,0.9354,100560000.0
2008-08-01 13:30:00,0.9355,0.936,0.9354,0.9355,125700000.0
2008-08-01 13:35:00,0.9354,0.9357,0.935,0.935,100560000.0
2008-08-01 13:40:00,0.9351,0.9354,0.9351,0.9354,75420000.0
2008-08-01 13:45:00,0.9353,0.9353,0.9343,0.9344,125700000.0
2008-08-01 13:50:00,0.9343,0.9348,0.9341,0.9347,125700000.0
2008-08-01 13:55:00,0.9348,0.935,0.9347,0.9349,100560000.0
2008-08-01 14:00:00,0.935,0.9354,0.9347,0.9352,125700000.0
2008-08-01 14:05:00,0.9351,0.9352,0.9348,0.9349,125700000.0
2008-08-01 14:10:00,0.9348,0.935,0.9342,0.9346,100560000.0
2008-08-01 14:15:00,0.9344,0.9346,0.9341,0.9343,125700000.0
2008-08-01 14:20:00,0.9344,0.9345,0.9341,0.9343,125700000.0
2008-08-01 14:25:00,0.9344,0.9348,0.9339,0.9341,125700000.0
2008-08-01 14:30:00,0.9339,0.9346,0.9317,0.932,125700000.0
2008-08-01 14:35:00,0.9321,0.9325,0.9311,0.9316,125700000.0
2008-08-01 14:40:00,0.9317,0.9332,0.9316,0.9329,125700000.0
2008-08-01 14:45:00,0.9328,0.9335,0.9326,0.9331,125700000.0
2008-08-01 14:50:00,0.933,0.9331,0.9321,0.9326,125700000.0
2008-08-01 14:55:00,0.9325,0.9331,0.9325,0.9329,125700000.0
2008-08-01 15:00:00,0.933,0.9335,0.9329,0.9334,100560000.0
2008-08-01 15:05:00,0.9331,0.9331,0.9318,0.9321,125700000.0
2008-08-01 15:10:00,0.9322,0.9324,0.9319,0.9323,125700000.0
2008-08-01 15:15:00,0.9322,0.9329,0.9322,0.9328,125700000.0
2008-08-01 15:20:00,0.9327,0.9333,0.9326,0.9331,125700000.0
2008-08-01 15:25:00,0.933,0.9331,0.9325,0.9326,125700000.0
2008-08-01 15:30:00,0.9325,0.9331,0.9322,0.9329,125700000.0
2008-08-01 15:35:00,0.9328,0.933,0.9326,0.9329,125700000.0
2008-08-01 15:40:00,0.9328,0.9334,0.9326,0.9329,125700000.0
2008-08-01 15:45:00,0.9328,0.9334,0.9327,0.9332,125700000.0
2008-08-01 15:50:00,0.9333,0.9337,0.9329,0.9337,125700000.0
2008-08-01 15:55:00,0.9338,0.9341,0.9335,0.9335,125700000.0
2008-08-01 16:00:00,0.9336,0.9341,0.9329,0.9339,125700000.0
2008-08-01 16:05:00,0.9338,0.9341,0.9336,0.9339,125700000.0
2008-08-01 16:10:00,0.9338,0.9341,0.9331,0.9332,125700000.0
2008-08-01 16:15:00,0.9331,0.9338,0.933,0.9332,125700000.0
2008-08-01 16:20:00,0.9333,0.9337,0.9332,0.9332,125700000.0
2008-08-01 16:25:00,0.9331,0.9333,0.932,0.9327,125700000.0
2008-08-01 16:30:00,0.9328,0.9328,0.9319,0.9322,125700000.0
2008-08-01 16:35:00,0.9323,0.9324,0.9319,0.9323,125700000.0
2008-08-01 16:40:00,0.9322,0.9322,0.9315,0.9317,125700000.0
2008-08-01 16:45:00,0.9318,0.9318,0.9312,0.9312,125700000.0
2008-08-01 16:50:00,0.9313,0.9314,0.931,0.931,125700000.0
2008-08-01 16:55:00,0.9311,0.9314,0.9307,0.9313,125700000.0
2008-08-01 17:00:00,0.9314,0.9321,0.9311,0.9321,125700000.0
2008-08-01 17:05:00,0.932,0.9327,0.932,0.9327,125700000.0
2008-08-01 17:10:00,0.9326,0.9333,0.9324,0.9325,125700000.0
2008-08-01 17:15:00,0.9324,0.9325,0.9312,0.9315,125700000.0
2008-08-01 17:20:00,0.9316,0.9317,0.9314,0.9316,100560000.0
2008-08-01 17:25:00,0.9317,0.932,0.9316,0.9316,125700000.0
2008-08-01 17:30:00,0.9317,0.932,0.9313,0.9317,125700000.0
2008-08-01 17:35:00,0.9316,0.9318,0.9315,0.9317,125700000.0
2008-08-01 17:40:00,0.9316,0.9318,0.9316,0.9317,125700000.0
2008-08-01 17:45:00,0.9316,0.932,0.9315,0.932,125700000.0
2008-08-01 17:50:00,0.9323,0.9325,0.932,0.932,50280000.0
2008-08-01 17:55:00,0.9319,0.9319,0.9314,0.9315,125700000.0
2008-08-01 18:00:00,0.9316,0.9317,0.9312,0.9316,125700000.0
2008-08-01 18:05:00,0.9317,0.9319,0.9317,0.9317,75420000.0
2008-08-01 18:10:00,0.9318,0.9318,0.9316,0.9318,100560000.0
2008-08-01 18:15:00,0.9317,0.9321,0.9317,0.9321,75420000.0
2008-08-01 18:20:00,0.9322,0.9322,0.9321,0.9321,50280000.0
2008-08-01 18:25:00,0.9322,0.9322,0.9319,0.9319,125700000.0
2008-08-01 18:30:00,0.9318,0.9319,0.9316,0.9316,100560000.0
2008-08-01 18:35:00,0.9315,0.9315,0.931,0.931,125700000.0
2008-08-01 18:40:00,0.9311,0.9313,0.931,0.931,125700000.0
2008-08-01 18:45:00,0.9311,0.9312,0.9309,0.931,125700000.0
2008-08-01 18:50:00,0.9309,0.9311,0.9306,0.9306,125700000.0
2008-08-01 18:55:00,0.9305,0.9311,0.9305,0.9305,125700000.0
2008-08-01 19:00:00,0.9306,0.9307,0.9304,0.9305,125700000.0
2008-08-01 19:05:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-08-01 19:10:00,0.9305,0.9305,0.9304,0.9305,50280000.0
2008-08-01 19:15:00,0.9306,0.9308,0.9305,0.9306,125700000.0
2008-08-01 19:20:00,0.9305,0.9306,0.9303,0.9306,50280000.0
2008-08-01 19:25:00,0.9307,0.9308,0.9306,0.9307,75420000.0
2008-08-01 19:30:00,0.9306,0.9307,0.9303,0.9303,100560000.0
2008-08-01 19:35:00,0.9304,0.9306,0.9303,0.9306,125700000.0
2008-08-01 19:40:00,0.9305,0.9307,0.9305,0.9306,100560000.0
2008-08-01 19:45:00,0.9307,0.9307,0.9303,0.9304,125700000.0
2008-08-01 19:50:00,0.9303,0.9304,0.9303,0.9303,25140000.0
2008-08-01 19:55:00,0.9304,0.9306,0.9301,0.9305,125700000.0
2008-08-01 20:00:00,0.9303,0.9304,0.93,0.9303,125700000.0
2008-08-01 20:05:00,0.9304,0.9305,0.9301,0.9304,125700000.0
2008-08-01 20:10:00,0.9305,0.9308,0.9304,0.9308,75420000.0
2008-08-01 20:15:00,0.9309,0.9312,0.9309,0.9309,100560000.0
2008-08-01 20:20:00,0.9308,0.931,0.9308,0.931,50280000.0
2008-08-01 20:25:00,0.9309,0.931,0.9308,0.9309,125700000.0
2008-08-01 20:30:00,0.9308,0.931,0.9308,0.931,50280000.0
2008-08-01 20:35:00,0.9309,0.931,0.9309,0.931,75420000.0
2008-08-01 20:40:00,0.9309,0.9309,0.9306,0.9307,75420000.0
2008-08-01 20:45:00,0.9306,0.9307,0.9306,0.9307,50280000.0
2008-08-01 20:50:00,0.9306,0.9307,0.9302,0.9303,125700000.0
2008-08-01 20:55:00,0.9302,0.9304,0.9301,0.9301,50280000.0
2008-08-01 21:00:00,0.9302,0.9303,0.9301,0.9301,100560000.0
2008-08-01 21:05:00,0.9302,0.9304,0.93,0.9303,100560000.0
2008-08-01 21:10:00,0.9302,0.9305,0.9302,0.9305,125700000.0
2008-08-01 21:15:00,0.9306,0.9306,0.9301,0.9302,125700000.0
2008-08-01 21:20:00,0.9303,0.9304,0.9301,0.9301,75420000.0
2008-08-01 21:25:00,0.9302,0.9303,0.9301,0.9301,100560000.0
2008-08-01 21:30:00,0.93,0.93,0.9298,0.9298,125700000.0
2008-08-01 21:35:00,0.9299,0.9299,0.9294,0.9297,125700000.0
2008-08-01 21:40:00,0.9296,0.9296,0.9292,0.9293,125700000.0
2008-08-01 21:45:00,0.9294,0.9296,0.9292,0.9292,100560000.0
2008-08-01 21:50:00,0.9293,0.9293,0.9287,0.929,125700000.0
2008-08-01 21:55:00,0.9291,0.9292,0.929,0.9291,125700000.0
2008-08-01 22:00:00,0.9292,0.9292,0.9285,0.9288,125700000.0
2008-08-01 22:05:00,0.9287,0.9289,0.9285,0.9288,75420000.0
2008-08-01 22:10:00,0.9289,0.9291,0.9285,0.9289,125700000.0
2008-08-01 22:15:00,0.9288,0.9292,0.9287,0.9292,100560000.0
2008-08-01 22:20:00,0.9291,0.9293,0.9289,0.9291,125700000.0
2008-08-01 22:25:00,0.9292,0.9293,0.9292,0.9292,50280000.0
2008-08-01 22:30:00,0.9291,0.9294,0.929,0.9293,125700000.0
2008-08-01 22:35:00,0.9291,0.9294,0.9288,0.929,100560000.0
2008-08-01 22:40:00,0.9291,0.9294,0.9287,0.9291,125700000.0
2008-08-01 22:45:00,0.9292,0.9292,0.9288,0.929,100560000.0
2008-08-01 22:50:00,0.9289,0.929,0.9288,0.929,125700000.0
2008-08-01 22:55:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-08-04 00:00:00,0.93,0.9301,0.9298,0.9301,100560000.0
2008-08-04 00:05:00,0.93,0.9301,0.93,0.9301,50280000.0
2008-08-04 00:10:00,0.93,0.9302,0.93,0.9302,50280000.0
2008-08-04 00:15:00,0.9301,0.9302,0.9301,0.9302,50280000.0
2008-08-04 00:20:00,0.9301,0.9301,0.9299,0.93,75420000.0
2008-08-04 00:25:00,0.9299,0.9301,0.9299,0.9301,75420000.0
2008-08-04 00:30:00,0.93,0.9301,0.9299,0.9299,50280000.0
2008-08-04 00:35:00,0.93,0.9302,0.9299,0.9299,50280000.0
2008-08-04 00:40:00,0.93,0.9301,0.9299,0.9301,100560000.0
2008-08-04 00:45:00,0.93,0.9301,0.9298,0.93,50280000.0
2008-08-04 00:50:00,0.9299,0.9301,0.9299,0.93,100560000.0
2008-08-04 00:55:00,0.9299,0.9299,0.9298,0.9298,100560000.0
2008-08-04 01:00:00,0.9299,0.9299,0.9294,0.9295,125700000.0
2008-08-04 01:05:00,0.9294,0.9295,0.9294,0.9294,100560000.0
2008-08-04 01:10:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-08-04 01:15:00,0.9293,0.9293,0.9291,0.9291,75420000.0
2008-08-04 01:20:00,0.9289,0.929,0.9288,0.9288,100560000.0
2008-08-04 01:25:00,0.9287,0.9287,0.9286,0.9287,75420000.0
2008-08-04 01:30:00,0.9288,0.9294,0.9287,0.9288,125700000.0
2008-08-04 01:35:00,0.9289,0.9292,0.9288,0.9291,125700000.0
2008-08-04 01:40:00,0.929,0.9295,0.929,0.9292,100560000.0
2008-08-04 01:45:00,0.9293,0.9293,0.9292,0.9293,50280000.0
2008-08-04 01:50:00,0.9294,0.9295,0.9292,0.9295,75420000.0
2008-08-04 01:55:00,0.9296,0.9303,0.9296,0.9303,125700000.0
2008-08-04 02:00:00,0.9302,0.9304,0.9302,0.9304,75420000.0
2008-08-04 02:05:00,0.9303,0.9305,0.9302,0.9305,100560000.0
2008-08-04 02:10:00,0.9304,0.9304,0.93,0.9302,125700000.0
2008-08-04 02:15:00,0.9303,0.9303,0.9301,0.9303,100560000.0
2008-08-04 02:20:00,0.9304,0.9304,0.9301,0.9302,100560000.0
2008-08-04 02:25:00,0.9303,0.9303,0.9302,0.9303,50280000.0
2008-08-04 02:30:00,0.9302,0.9303,0.9301,0.9302,125700000.0
2008-08-04 02:35:00,0.9301,0.9301,0.9297,0.9298,100560000.0
2008-08-04 02:40:00,0.9297,0.9299,0.9297,0.9299,75420000.0
2008-08-04 02:45:00,0.93,0.9301,0.9299,0.9301,125700000.0
2008-08-04 02:50:00,0.9302,0.9306,0.9301,0.9303,75420000.0
2008-08-04 02:55:00,0.9304,0.9306,0.9302,0.9302,125700000.0
2008-08-04 03:00:00,0.9301,0.9303,0.93,0.9301,125700000.0
2008-08-04 03:05:00,0.93,0.9301,0.9299,0.93,125700000.0
2008-08-04 03:10:00,0.9301,0.9302,0.93,0.9301,100560000.0
2008-08-04 03:15:00,0.9302,0.9302,0.93,0.93,100560000.0
2008-08-04 03:20:00,0.9301,0.9302,0.93,0.9301,50280000.0
2008-08-04 03:25:00,0.93,0.9301,0.93,0.93,125700000.0
2008-08-04 03:30:00,0.9301,0.9303,0.9301,0.9303,125700000.0
2008-08-04 03:35:00,0.9302,0.9303,0.9302,0.9303,50280000.0
2008-08-04 03:40:00,0.9304,0.9304,0.9303,0.9303,50280000.0
2008-08-04 03:45:00,0.9304,0.9304,0.9302,0.9303,100560000.0
2008-08-04 03:50:00,0.9304,0.9312,0.9304,0.9312,100560000.0
2008-08-04 03:55:00,0.9311,0.9317,0.9311,0.9316,125700000.0
2008-08-04 04:00:00,0.9315,0.9316,0.9313,0.9315,125700000.0
2008-08-04 04:05:00,0.9316,0.9318,0.9316,0.9317,125700000.0
2008-08-04 04:10:00,0.9314,0.9316,0.9312,0.9314,100560000.0
2008-08-04 04:15:00,0.9315,0.9315,0.9313,0.9313,75420000.0
2008-08-04 04:20:00,0.9314,0.9314,0.9313,0.9313,100560000.0
2008-08-04 04:25:00,0.9314,0.9314,0.9313,0.9313,125700000.0
2008-08-04 04:30:00,0.9314,0.9314,0.9313,0.9314,100560000.0
2008-08-04 04:35:00,0.9315,0.9315,0.9313,0.9315,100560000.0
2008-08-04 04:40:00,0.9314,0.9317,0.9314,0.9317,75420000.0
2008-08-04 04:45:00,0.9316,0.9317,0.9316,0.9317,100560000.0
2008-08-04 04:50:00,0.9316,0.9318,0.9316,0.9318,50280000.0
2008-08-04 04:55:00,0.9319,0.932,0.9316,0.9316,100560000.0
2008-08-04 05:00:00,0.9315,0.9316,0.9314,0.9315,100560000.0
2008-08-04 05:05:00,0.9314,0.9316,0.9312,0.9315,100560000.0
2008-08-04 05:10:00,0.9314,0.9317,0.9313,0.9316,50280000.0
2008-08-04 05:15:00,0.9315,0.9316,0.9314,0.9314,100560000.0
2008-08-04 05:20:00,0.9315,0.9319,0.9315,0.9319,125700000.0
2008-08-04 05:25:00,0.9318,0.9323,0.9318,0.9323,75420000.0
2008-08-04 05:30:00,0.9324,0.9325,0.9322,0.9325,100560000.0
2008-08-04 05:35:00,0.9324,0.9325,0.9321,0.9322,125700000.0
2008-08-04 05:40:00,0.9323,0.9325,0.9322,0.9324,125700000.0
2008-08-04 05:45:00,0.9323,0.9326,0.9322,0.9326,100560000.0
2008-08-04 05:50:00,0.9327,0.9328,0.9326,0.9328,125700000.0
2008-08-04 05:55:00,0.9327,0.9329,0.9327,0.9328,100560000.0
2008-08-04 06:00:00,0.9329,0.9329,0.9328,0.9328,75420000.0
2008-08-04 06:05:00,0.9329,0.9329,0.9328,0.9328,75420000.0
2008-08-04 06:10:00,0.9329,0.9329,0.9328,0.9329,100560000.0
2008-08-04 06:15:00,0.9328,0.9329,0.9327,0.9328,100560000.0
2008-08-04 06:20:00,0.9327,0.9328,0.9326,0.9326,75420000.0
2008-08-04 06:25:00,0.9327,0.9327,0.9324,0.9325,75420000.0
2008-08-04 06:30:00,0.9324,0.9326,0.9324,0.9325,100560000.0
2008-08-04 06:35:00,0.9326,0.9327,0.9326,0.9327,50280000.0
2008-08-04 06:40:00,0.9326,0.9327,0.932,0.9321,100560000.0
2008-08-04 06:45:00,0.9322,0.9323,0.932,0.9323,125700000.0
2008-08-04 06:50:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-08-04 06:55:00,0.9322,0.9322,0.932,0.9321,75420000.0
2008-08-04 07:00:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-08-04 07:05:00,0.9321,0.9321,0.9319,0.932,75420000.0
2008-08-04 07:10:00,0.9321,0.9321,0.9319,0.9319,50280000.0
2008-08-04 07:15:00,0.932,0.932,0.9318,0.9318,100560000.0
2008-08-04 07:20:00,0.9319,0.932,0.9318,0.9319,75420000.0
2008-08-04 07:25:00,0.9318,0.9319,0.9317,0.9318,75420000.0
2008-08-04 07:30:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-08-04 07:35:00,0.9315,0.9316,0.9315,0.9315,100560000.0
2008-08-04 07:40:00,0.9314,0.9315,0.931,0.9311,125700000.0
2008-08-04 07:45:00,0.9312,0.9312,0.9308,0.931,100560000.0
2008-08-04 07:50:00,0.9311,0.9313,0.931,0.9312,100560000.0
2008-08-04 07:55:00,0.9313,0.9314,0.931,0.9312,100560000.0
2008-08-04 08:00:00,0.9311,0.9313,0.931,0.9311,75420000.0
2008-08-04 08:05:00,0.9312,0.9313,0.9309,0.9312,100560000.0
2008-08-04 08:10:00,0.9311,0.9312,0.9305,0.9307,125700000.0
2008-08-04 08:15:00,0.9306,0.9308,0.9303,0.9305,125700000.0
2008-08-04 08:20:00,0.9304,0.9305,0.9303,0.9305,100560000.0
2008-08-04 08:25:00,0.9306,0.9306,0.9302,0.9302,125700000.0
2008-08-04 08:30:00,0.9303,0.9311,0.9302,0.931,125700000.0
2008-08-04 08:35:00,0.9312,0.9315,0.9309,0.9313,125700000.0
2008-08-04 08:40:00,0.9314,0.9315,0.931,0.931,75420000.0
2008-08-04 08:45:00,0.9309,0.9315,0.9308,0.9313,125700000.0
2008-08-04 08:50:00,0.9314,0.9317,0.9313,0.9316,125700000.0
2008-08-04 08:55:00,0.9315,0.9317,0.9315,0.9315,100560000.0
2008-08-04 09:00:00,0.9314,0.9314,0.9309,0.9311,125700000.0
2008-08-04 09:05:00,0.9312,0.9314,0.9311,0.9314,100560000.0
2008-08-04 09:10:00,0.9315,0.9321,0.9314,0.9321,125700000.0
2008-08-04 09:15:00,0.932,0.9325,0.9317,0.9325,125700000.0
2008-08-04 09:20:00,0.9324,0.9331,0.9324,0.9328,125700000.0
2008-08-04 09:25:00,0.9329,0.9329,0.9327,0.9327,75420000.0
2008-08-04 09:30:00,0.9326,0.9326,0.9324,0.9324,100560000.0
2008-08-04 09:35:00,0.9325,0.9325,0.9322,0.9323,125700000.0
2008-08-04 09:40:00,0.9322,0.9323,0.9319,0.9321,125700000.0
2008-08-04 09:45:00,0.932,0.9323,0.9316,0.9319,125700000.0
2008-08-04 09:50:00,0.9318,0.9324,0.9318,0.9322,125700000.0
2008-08-04 09:55:00,0.9321,0.9322,0.9318,0.9318,125700000.0
2008-08-04 10:00:00,0.9319,0.9321,0.9318,0.9318,125700000.0
2008-08-04 10:05:00,0.9319,0.9326,0.9318,0.9325,125700000.0
2008-08-04 10:10:00,0.9326,0.9326,0.9322,0.9324,125700000.0
2008-08-04 10:15:00,0.9323,0.9327,0.9323,0.9325,100560000.0
2008-08-04 10:20:00,0.9326,0.9327,0.9323,0.9323,50280000.0
2008-08-04 10:25:00,0.9322,0.9323,0.9321,0.9321,100560000.0
2008-08-04 10:30:00,0.9322,0.9322,0.9321,0.9322,75420000.0
2008-08-04 10:35:00,0.9321,0.9327,0.932,0.9327,125700000.0
2008-08-04 10:40:00,0.9328,0.9328,0.9326,0.9326,125700000.0
2008-08-04 10:45:00,0.9325,0.9326,0.9325,0.9326,75420000.0
2008-08-04 10:50:00,0.9327,0.9328,0.9326,0.9327,75420000.0
2008-08-04 10:55:00,0.9326,0.9326,0.9322,0.9322,100560000.0
2008-08-04 11:00:00,0.9321,0.9321,0.9318,0.9319,75420000.0
2008-08-04 11:05:00,0.9318,0.9318,0.9312,0.9315,75420000.0
2008-08-04 11:10:00,0.9316,0.9323,0.9315,0.9323,125700000.0
2008-08-04 11:15:00,0.9322,0.9324,0.9321,0.9322,100560000.0
2008-08-04 11:20:00,0.9323,0.9323,0.932,0.9321,100560000.0
2008-08-04 11:25:00,0.9322,0.9323,0.9321,0.9323,100560000.0
2008-08-04 11:30:00,0.9322,0.9327,0.9322,0.9327,100560000.0
2008-08-04 11:35:00,0.9326,0.933,0.9324,0.9328,75420000.0
2008-08-04 11:40:00,0.9329,0.9333,0.9327,0.9329,125700000.0
2008-08-04 11:45:00,0.9328,0.9332,0.9327,0.933,100560000.0
2008-08-04 11:50:00,0.9329,0.933,0.9327,0.9328,75420000.0
2008-08-04 11:55:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 12:00:00,0.9327,0.9331,0.9327,0.9329,100560000.0
2008-08-04 12:05:00,0.933,0.933,0.9326,0.9327,100560000.0
2008-08-04 12:10:00,0.9326,0.9328,0.9323,0.9327,100560000.0
2008-08-04 12:15:00,0.9326,0.9328,0.9325,0.9328,75420000.0
2008-08-04 12:20:00,0.9327,0.9328,0.9327,0.9327,75420000.0
2008-08-04 12:25:00,0.9328,0.9328,0.9326,0.9327,100560000.0
2008-08-04 12:30:00,0.9326,0.9327,0.9323,0.9323,125700000.0
2008-08-04 12:35:00,0.9324,0.9328,0.9322,0.9326,125700000.0
2008-08-04 12:40:00,0.9327,0.9328,0.9323,0.9328,125700000.0
2008-08-04 12:45:00,0.9327,0.933,0.9326,0.9328,125700000.0
2008-08-04 12:50:00,0.9329,0.9335,0.9328,0.9335,100560000.0
2008-08-04 12:55:00,0.9334,0.9336,0.9333,0.9336,125700000.0
2008-08-04 13:00:00,0.9337,0.9342,0.9333,0.9339,125700000.0
2008-08-04 13:05:00,0.9338,0.934,0.9335,0.9339,125700000.0
2008-08-04 13:10:00,0.9338,0.934,0.9335,0.9336,125700000.0
2008-08-04 13:15:00,0.9335,0.9337,0.9333,0.9337,125700000.0
2008-08-04 13:20:00,0.9336,0.934,0.9336,0.9339,125700000.0
2008-08-04 13:25:00,0.9338,0.9339,0.9334,0.9335,125700000.0
2008-08-04 13:30:00,0.9334,0.9335,0.9331,0.9334,125700000.0
2008-08-04 13:35:00,0.9331,0.9334,0.9328,0.9329,125700000.0
2008-08-04 13:40:00,0.9328,0.9328,0.9325,0.9325,125700000.0
2008-08-04 13:45:00,0.9326,0.9327,0.932,0.9323,125700000.0
2008-08-04 13:50:00,0.9322,0.9324,0.9321,0.9323,100560000.0
2008-08-04 13:55:00,0.9322,0.9325,0.932,0.9324,100560000.0
2008-08-04 14:00:00,0.9323,0.9327,0.9323,0.9327,125700000.0
2008-08-04 14:05:00,0.9326,0.9327,0.9322,0.9323,125700000.0
2008-08-04 14:10:00,0.9322,0.9325,0.932,0.9324,125700000.0
2008-08-04 14:15:00,0.9323,0.9323,0.9318,0.9318,125700000.0
2008-08-04 14:20:00,0.9319,0.9323,0.9317,0.9321,125700000.0
2008-08-04 14:25:00,0.9322,0.9324,0.9322,0.9324,125700000.0
2008-08-04 14:30:00,0.9323,0.9323,0.9311,0.9317,125700000.0
2008-08-04 14:35:00,0.9318,0.9321,0.9316,0.9317,125700000.0
2008-08-04 14:40:00,0.9316,0.9322,0.9315,0.9319,125700000.0
2008-08-04 14:45:00,0.932,0.9326,0.9319,0.9323,125700000.0
2008-08-04 14:50:00,0.9322,0.9323,0.9317,0.9318,125700000.0
2008-08-04 14:55:00,0.9319,0.9321,0.9317,0.9321,125700000.0
2008-08-04 15:00:00,0.9322,0.9324,0.932,0.9324,125700000.0
2008-08-04 15:05:00,0.9323,0.9326,0.9323,0.9326,125700000.0
2008-08-04 15:10:00,0.9325,0.9326,0.9318,0.932,125700000.0
2008-08-04 15:15:00,0.9319,0.932,0.9316,0.932,100560000.0
2008-08-04 15:20:00,0.9321,0.9321,0.932,0.932,50280000.0
2008-08-04 15:25:00,0.9321,0.9325,0.9318,0.9324,100560000.0
2008-08-04 15:30:00,0.9325,0.9325,0.9317,0.9319,125700000.0
2008-08-04 15:35:00,0.932,0.9323,0.9317,0.9323,100560000.0
2008-08-04 15:40:00,0.9322,0.933,0.932,0.9324,125700000.0
2008-08-04 15:45:00,0.9325,0.9333,0.9324,0.9329,125700000.0
2008-08-04 15:50:00,0.933,0.9332,0.9326,0.9328,125700000.0
2008-08-04 15:55:00,0.9327,0.9332,0.9325,0.9331,125700000.0
2008-08-04 16:00:00,0.933,0.9333,0.9325,0.933,125700000.0
2008-08-04 16:05:00,0.9329,0.9329,0.9325,0.9326,125700000.0
2008-08-04 16:10:00,0.9327,0.9333,0.9327,0.9332,125700000.0
2008-08-04 16:15:00,0.9333,0.9343,0.9332,0.9343,125700000.0
2008-08-04 16:20:00,0.9346,0.9346,0.9342,0.9343,125700000.0
2008-08-04 16:25:00,0.9342,0.9343,0.9334,0.9336,100560000.0
2008-08-04 16:30:00,0.9337,0.9338,0.9333,0.9335,125700000.0
2008-08-04 16:35:00,0.9336,0.9336,0.9333,0.9335,100560000.0
2008-08-04 16:40:00,0.9336,0.9337,0.9332,0.9333,125700000.0
2008-08-04 16:45:00,0.9334,0.9335,0.9332,0.9335,125700000.0
2008-08-04 16:50:00,0.9334,0.9335,0.933,0.9331,125700000.0
2008-08-04 16:55:00,0.933,0.9332,0.9324,0.9326,125700000.0
2008-08-04 17:00:00,0.9327,0.933,0.9326,0.9327,125700000.0
2008-08-04 17:05:00,0.9326,0.933,0.9326,0.9329,125700000.0
2008-08-04 17:10:00,0.9328,0.933,0.9327,0.9327,100560000.0
2008-08-04 17:15:00,0.9325,0.9325,0.9318,0.9318,100560000.0
2008-08-04 17:20:00,0.9319,0.9319,0.9313,0.9313,100560000.0
2008-08-04 17:25:00,0.9312,0.9315,0.9311,0.9313,125700000.0
2008-08-04 17:30:00,0.9312,0.9313,0.9298,0.9299,125700000.0
2008-08-04 17:35:00,0.93,0.9308,0.93,0.9307,125700000.0
2008-08-04 17:40:00,0.9306,0.9307,0.9296,0.9306,125700000.0
2008-08-04 17:45:00,0.9305,0.9305,0.93,0.93,125700000.0
2008-08-04 17:50:00,0.9301,0.9306,0.9296,0.9304,125700000.0
2008-08-04 17:55:00,0.9303,0.9304,0.9296,0.9297,125700000.0
2008-08-04 18:00:00,0.9296,0.9302,0.9296,0.93,125700000.0
2008-08-04 18:05:00,0.9299,0.9303,0.9299,0.9302,125700000.0
2008-08-04 18:10:00,0.9303,0.9306,0.93,0.9305,100560000.0
2008-08-04 18:15:00,0.9304,0.931,0.9304,0.9309,100560000.0
2008-08-04 18:20:00,0.9308,0.9314,0.9308,0.9313,100560000.0
2008-08-04 18:25:00,0.9312,0.9313,0.931,0.9311,125700000.0
2008-08-04 18:30:00,0.9312,0.9312,0.9306,0.9307,125700000.0
2008-08-04 18:35:00,0.9306,0.9308,0.9305,0.9308,100560000.0
2008-08-04 18:40:00,0.9307,0.931,0.9306,0.9307,75420000.0
2008-08-04 18:45:00,0.9308,0.9313,0.9307,0.931,100560000.0
2008-08-04 18:50:00,0.9309,0.931,0.9308,0.931,75420000.0
2008-08-04 18:55:00,0.9311,0.9312,0.9307,0.9312,125700000.0
2008-08-04 19:00:00,0.9311,0.9312,0.9307,0.9307,75420000.0
2008-08-04 19:05:00,0.9308,0.9308,0.9307,0.9308,75420000.0
2008-08-04 19:10:00,0.9307,0.9308,0.9307,0.9307,50280000.0
2008-08-04 19:15:00,0.9306,0.9307,0.9306,0.9307,50280000.0
2008-08-04 19:20:00,0.9306,0.9308,0.9306,0.9307,75420000.0
2008-08-04 19:25:00,0.9306,0.9307,0.9305,0.9305,50280000.0
2008-08-04 19:30:00,0.9306,0.9306,0.9304,0.9305,75420000.0
2008-08-04 19:35:00,0.9304,0.9305,0.9304,0.9304,75420000.0
2008-08-04 19:40:00,0.9305,0.9306,0.9304,0.9304,50280000.0
2008-08-04 19:45:00,0.9305,0.9305,0.9303,0.9303,50280000.0
2008-08-04 19:50:00,0.9302,0.9303,0.9302,0.9303,50280000.0
2008-08-04 19:55:00,0.9302,0.9303,0.9299,0.9299,100560000.0
2008-08-04 20:00:00,0.93,0.9306,0.9299,0.9306,100560000.0
2008-08-04 20:05:00,0.9305,0.9306,0.9304,0.9306,100560000.0
2008-08-04 20:10:00,0.9305,0.9307,0.9304,0.9305,125700000.0
2008-08-04 20:15:00,0.9306,0.9307,0.9306,0.9306,125700000.0
2008-08-04 20:20:00,0.9307,0.9307,0.9306,0.9307,75420000.0
2008-08-04 20:25:00,0.9306,0.9307,0.9306,0.9306,75420000.0
2008-08-04 20:30:00,0.9305,0.9306,0.9302,0.9302,100560000.0
2008-08-04 20:35:00,0.9303,0.9303,0.9302,0.9303,75420000.0
2008-08-04 20:40:00,0.9304,0.9307,0.9304,0.9306,50280000.0
2008-08-04 20:45:00,0.9305,0.9307,0.9303,0.9304,125700000.0
2008-08-04 20:50:00,0.9303,0.9303,0.9301,0.9301,100560000.0
2008-08-04 20:55:00,0.93,0.9302,0.9297,0.93,100560000.0
2008-08-04 21:00:00,0.9301,0.9301,0.9299,0.9301,25140000.0
2008-08-04 21:05:00,0.93,0.9301,0.93,0.93,75420000.0
2008-08-04 21:10:00,0.9299,0.93,0.9298,0.9298,100560000.0
2008-08-04 21:15:00,0.9297,0.9299,0.9295,0.9298,50280000.0
2008-08-04 21:20:00,0.9299,0.9302,0.9299,0.9302,50280000.0
2008-08-04 21:25:00,0.9301,0.9302,0.93,0.93,125700000.0
2008-08-04 21:30:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-08-04 21:35:00,0.9298,0.9298,0.9295,0.9296,100560000.0
2008-08-04 21:40:00,0.9295,0.9297,0.9295,0.9297,100560000.0
2008-08-04 21:45:00,0.9295,0.9296,0.9295,0.9295,75420000.0
2008-08-04 21:50:00,0.9294,0.9295,0.9292,0.9293,125700000.0
2008-08-04 21:55:00,0.9294,0.9297,0.9293,0.9293,125700000.0
2008-08-04 22:00:00,0.9292,0.9296,0.9292,0.9295,100560000.0
2008-08-04 22:05:00,0.9294,0.9294,0.9292,0.9293,75420000.0
2008-08-04 22:10:00,0.9292,0.9292,0.929,0.929,100560000.0
2008-08-04 22:15:00,0.9291,0.9292,0.929,0.9291,50280000.0
2008-08-04 22:20:00,0.9292,0.9293,0.9291,0.9292,100560000.0
2008-08-04 22:25:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-08-04 22:30:00,0.9292,0.9295,0.9292,0.9294,75420000.0
2008-08-04 22:35:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-08-04 22:40:00,0.9292,0.9293,0.9292,0.9292,75420000.0
2008-08-04 22:45:00,0.9291,0.9292,0.9291,0.9292,75420000.0
2008-08-04 22:50:00,0.9291,0.9292,0.9291,0.9292,75420000.0
2008-08-04 22:55:00,0.9291,0.9293,0.9291,0.9292,75420000.0
2008-08-04 23:00:00,0.9291,0.9291,0.9287,0.9288,50280000.0
2008-08-04 23:05:00,0.9287,0.9288,0.9287,0.9288,50280000.0
2008-08-04 23:10:00,0.9287,0.9292,0.9287,0.9291,100560000.0
2008-08-04 23:15:00,0.929,0.9291,0.9288,0.9289,100560000.0
2008-08-04 23:20:00,0.929,0.929,0.9288,0.929,100560000.0
2008-08-04 23:25:00,0.9289,0.929,0.9288,0.929,75420000.0
2008-08-04 23:30:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-08-04 23:35:00,0.9291,0.9293,0.9291,0.9293,75420000.0
2008-08-04 23:40:00,0.9292,0.9293,0.9291,0.9292,50280000.0
2008-08-04 23:45:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-08-04 23:50:00,0.9292,0.9295,0.9292,0.9294,100560000.0
2008-08-04 23:55:00,0.9296,0.9296,0.9292,0.9294,50280000.0
2008-08-05 00:00:00,0.9293,0.9293,0.9291,0.9291,75420000.0
2008-08-05 00:05:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-05 00:10:00,0.9291,0.9292,0.9291,0.9291,50280000.0
2008-08-05 00:15:00,0.9292,0.9292,0.929,0.9291,25140000.0
2008-08-05 00:20:00,0.9292,0.9293,0.929,0.9293,125700000.0
2008-08-05 00:25:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-05 00:30:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-08-05 00:35:00,0.9294,0.9294,0.9291,0.9292,50280000.0
2008-08-05 00:40:00,0.9293,0.9294,0.9292,0.9293,100560000.0
2008-08-05 00:45:00,0.9292,0.9294,0.9292,0.9294,50280000.0
2008-08-05 00:50:00,0.9295,0.9296,0.9295,0.9295,50280000.0
2008-08-05 01:00:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-08-05 01:10:00,0.9297,0.9297,0.9295,0.9295,75420000.0
2008-08-05 01:15:00,0.9296,0.9297,0.9296,0.9297,50280000.0
2008-08-05 01:20:00,0.9296,0.9297,0.9294,0.9296,100560000.0
2008-08-05 01:25:00,0.9295,0.9296,0.9293,0.9293,75420000.0
2008-08-05 01:35:00,0.9294,0.9295,0.9293,0.9293,100560000.0
2008-08-05 01:40:00,0.9292,0.9292,0.9285,0.9286,125700000.0
2008-08-05 01:45:00,0.9285,0.9287,0.9285,0.9286,125700000.0
2008-08-05 01:50:00,0.9287,0.929,0.9286,0.929,75420000.0
2008-08-05 01:55:00,0.9291,0.9291,0.9283,0.9283,125700000.0
2008-08-05 02:00:00,0.9284,0.9284,0.9281,0.9282,100560000.0
2008-08-05 02:05:00,0.9281,0.9281,0.9274,0.9275,125700000.0
2008-08-05 02:10:00,0.9276,0.9276,0.9268,0.9269,100560000.0
2008-08-05 02:15:00,0.927,0.9277,0.9268,0.9277,125700000.0
2008-08-05 02:20:00,0.9276,0.9276,0.9272,0.9272,100560000.0
2008-08-05 02:25:00,0.9273,0.9277,0.9272,0.9274,100560000.0
2008-08-05 02:30:00,0.9275,0.9275,0.9272,0.9272,100560000.0
2008-08-05 02:35:00,0.9273,0.9276,0.9272,0.9273,125700000.0
2008-08-05 02:40:00,0.9272,0.9273,0.9265,0.9266,100560000.0
2008-08-05 02:45:00,0.9265,0.9268,0.9262,0.9268,125700000.0
2008-08-05 02:50:00,0.9267,0.9271,0.9265,0.927,125700000.0
2008-08-05 02:55:00,0.9271,0.9271,0.9267,0.9271,125700000.0
2008-08-05 03:00:00,0.9272,0.9275,0.927,0.9274,50280000.0
2008-08-05 03:05:00,0.9275,0.9276,0.9274,0.9274,100560000.0
2008-08-05 03:10:00,0.9275,0.9275,0.9273,0.9274,125700000.0
2008-08-05 03:15:00,0.9275,0.9277,0.9272,0.9272,125700000.0
2008-08-05 03:20:00,0.9273,0.9273,0.9272,0.9273,75420000.0
2008-08-05 03:25:00,0.9274,0.9275,0.9273,0.9273,100560000.0
2008-08-05 03:30:00,0.9272,0.9273,0.927,0.927,100560000.0
2008-08-05 03:35:00,0.9269,0.9274,0.9268,0.9272,125700000.0
2008-08-05 03:40:00,0.9273,0.9273,0.9268,0.9269,125700000.0
2008-08-05 03:45:00,0.9268,0.9271,0.9267,0.927,100560000.0
2008-08-05 03:50:00,0.9271,0.9273,0.9271,0.9272,100560000.0
2008-08-05 03:55:00,0.9271,0.9272,0.9271,0.9272,50280000.0
2008-08-05 04:00:00,0.9273,0.9274,0.9272,0.9273,100560000.0
2008-08-05 04:05:00,0.9272,0.9273,0.927,0.9272,125700000.0
2008-08-05 04:10:00,0.9273,0.9273,0.927,0.927,125700000.0
2008-08-05 04:15:00,0.9271,0.9272,0.9269,0.9272,75420000.0
2008-08-05 04:20:00,0.9271,0.9272,0.9271,0.9272,100560000.0
2008-08-05 04:25:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-08-05 04:30:00,0.9273,0.9273,0.927,0.9271,75420000.0
2008-08-05 04:35:00,0.927,0.927,0.9268,0.9269,100560000.0
2008-08-05 04:40:00,0.927,0.9272,0.9267,0.9271,75420000.0
2008-08-05 04:45:00,0.927,0.9271,0.9269,0.9269,100560000.0
2008-08-05 04:50:00,0.927,0.9274,0.9269,0.9274,75420000.0
2008-08-05 04:55:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2008-08-05 05:00:00,0.9274,0.9276,0.9274,0.9275,100560000.0
2008-08-05 05:05:00,0.9274,0.9275,0.9274,0.9275,50280000.0
2008-08-05 05:10:00,0.9274,0.9276,0.9273,0.9275,100560000.0
2008-08-05 05:15:00,0.9274,0.9274,0.9272,0.9272,125700000.0
2008-08-05 05:20:00,0.9273,0.9273,0.927,0.9271,125700000.0
2008-08-05 05:25:00,0.927,0.9272,0.927,0.9271,100560000.0
2008-08-05 05:30:00,0.927,0.9275,0.927,0.9273,100560000.0
2008-08-05 05:35:00,0.9272,0.9272,0.9269,0.927,125700000.0
2008-08-05 05:40:00,0.9271,0.9271,0.9269,0.9269,100560000.0
2008-08-05 05:45:00,0.9268,0.927,0.9268,0.927,75420000.0
2008-08-05 05:50:00,0.9271,0.9271,0.9269,0.9269,100560000.0
2008-08-05 05:55:00,0.927,0.927,0.9268,0.9269,75420000.0
2008-08-05 06:00:00,0.927,0.927,0.9267,0.9268,100560000.0
2008-08-05 06:05:00,0.9267,0.9272,0.9265,0.927,125700000.0
2008-08-05 06:10:00,0.9271,0.9272,0.927,0.9271,100560000.0
2008-08-05 06:15:00,0.9272,0.9279,0.9272,0.9278,125700000.0
2008-08-05 06:20:00,0.9279,0.9281,0.9278,0.928,100560000.0
2008-08-05 06:25:00,0.9279,0.9281,0.9275,0.9278,125700000.0
2008-08-05 06:30:00,0.9275,0.9288,0.9244,0.9252,125700000.0
2008-08-05 06:35:00,0.9251,0.9251,0.9236,0.9246,125700000.0
2008-08-05 06:40:00,0.9245,0.9245,0.9233,0.9235,125700000.0
2008-08-05 06:45:00,0.9234,0.9246,0.9234,0.9243,125700000.0
2008-08-05 06:50:00,0.9242,0.9244,0.9236,0.9239,125700000.0
2008-08-05 06:55:00,0.9238,0.9244,0.9238,0.9244,125700000.0
2008-08-05 07:00:00,0.9245,0.9248,0.9244,0.9244,125700000.0
2008-08-05 07:05:00,0.9243,0.9252,0.9238,0.9248,125700000.0
2008-08-05 07:10:00,0.9249,0.9253,0.9245,0.9247,125700000.0
2008-08-05 07:15:00,0.9248,0.9248,0.924,0.924,125700000.0
2008-08-05 07:20:00,0.9239,0.9242,0.9238,0.9242,100560000.0
2008-08-05 07:25:00,0.9241,0.9243,0.9236,0.9236,125700000.0
2008-08-05 07:30:00,0.9237,0.9238,0.9233,0.9233,100560000.0
2008-08-05 07:35:00,0.9234,0.9234,0.9222,0.9225,125700000.0
2008-08-05 07:40:00,0.9224,0.9227,0.9224,0.9227,125700000.0
2008-08-05 07:45:00,0.9228,0.9233,0.9227,0.9229,125700000.0
2008-08-05 07:50:00,0.9228,0.9228,0.9221,0.9222,125700000.0
2008-08-05 07:55:00,0.9221,0.9222,0.9215,0.922,125700000.0
2008-08-05 08:00:00,0.9219,0.9226,0.9219,0.9225,125700000.0
2008-08-05 08:05:00,0.9226,0.9226,0.9222,0.9223,100560000.0
2008-08-05 08:10:00,0.9224,0.9224,0.922,0.9221,75420000.0
2008-08-05 08:15:00,0.922,0.9222,0.922,0.922,125700000.0
2008-08-05 08:20:00,0.9221,0.9225,0.922,0.9221,125700000.0
2008-08-05 08:25:00,0.9222,0.9223,0.9222,0.9223,125700000.0
2008-08-05 08:30:00,0.9222,0.9223,0.9215,0.9217,125700000.0
2008-08-05 08:35:00,0.9216,0.9218,0.9214,0.9216,125700000.0
2008-08-05 08:40:00,0.9217,0.9217,0.9211,0.9215,125700000.0
2008-08-05 08:45:00,0.9214,0.922,0.9212,0.922,125700000.0
2008-08-05 08:50:00,0.9221,0.9226,0.9218,0.9225,125700000.0
2008-08-05 08:55:00,0.9226,0.9226,0.9215,0.9217,125700000.0
2008-08-05 09:00:00,0.9216,0.9219,0.9213,0.9215,125700000.0
2008-08-05 09:05:00,0.9214,0.922,0.9212,0.9213,125700000.0
2008-08-05 09:10:00,0.9214,0.9214,0.9208,0.9211,125700000.0
2008-08-05 09:15:00,0.9214,0.9221,0.9213,0.9221,125700000.0
2008-08-05 09:20:00,0.9222,0.9222,0.9218,0.9221,125700000.0
2008-08-05 09:25:00,0.922,0.9224,0.922,0.9222,125700000.0
2008-08-05 09:30:00,0.9223,0.9227,0.9223,0.9223,125700000.0
2008-08-05 09:35:00,0.9224,0.9224,0.9215,0.9215,125700000.0
2008-08-05 09:40:00,0.9216,0.9217,0.9211,0.9215,125700000.0
2008-08-05 09:45:00,0.9214,0.9215,0.9206,0.9207,125700000.0
2008-08-05 09:50:00,0.9208,0.9213,0.9207,0.9213,125700000.0
2008-08-05 09:55:00,0.9212,0.9213,0.9205,0.9207,125700000.0
2008-08-05 10:00:00,0.9208,0.9213,0.9206,0.9212,125700000.0
2008-08-05 10:05:00,0.9213,0.9213,0.9208,0.9211,125700000.0
2008-08-05 10:10:00,0.921,0.921,0.9197,0.9202,125700000.0
2008-08-05 10:15:00,0.9201,0.9203,0.9192,0.9193,125700000.0
2008-08-05 10:20:00,0.9192,0.9207,0.9191,0.9205,125700000.0
2008-08-05 10:25:00,0.9204,0.9205,0.9202,0.9204,125700000.0
2008-08-05 10:30:00,0.9205,0.9205,0.9199,0.9201,125700000.0
2008-08-05 10:35:00,0.9202,0.9202,0.9184,0.9188,125700000.0
2008-08-05 10:40:00,0.9189,0.9193,0.9187,0.9189,125700000.0
2008-08-05 10:45:00,0.919,0.9193,0.9189,0.9189,125700000.0
2008-08-05 10:50:00,0.919,0.9194,0.9189,0.9193,125700000.0
2008-08-05 10:55:00,0.9192,0.9194,0.9189,0.919,125700000.0
2008-08-05 11:00:00,0.9189,0.919,0.9182,0.9185,125700000.0
2008-08-05 11:05:00,0.9184,0.9195,0.9184,0.9194,125700000.0
2008-08-05 11:10:00,0.9195,0.9201,0.9193,0.9193,125700000.0
2008-08-05 11:15:00,0.9194,0.9196,0.9189,0.9192,125700000.0
2008-08-05 11:20:00,0.9191,0.9191,0.9187,0.9191,100560000.0
2008-08-05 11:25:00,0.919,0.9192,0.9188,0.9188,100560000.0
2008-08-05 11:30:00,0.9189,0.9193,0.9189,0.9193,125700000.0
2008-08-05 11:35:00,0.9194,0.9197,0.919,0.9192,125700000.0
2008-08-05 11:40:00,0.9191,0.9192,0.9187,0.9189,125700000.0
2008-08-05 11:45:00,0.919,0.9191,0.9186,0.9186,125700000.0
2008-08-05 11:50:00,0.9187,0.9187,0.9179,0.9185,125700000.0
2008-08-05 11:55:00,0.9184,0.9184,0.9179,0.9182,125700000.0
2008-08-05 12:00:00,0.9183,0.9183,0.918,0.9182,125700000.0
2008-08-05 12:05:00,0.9181,0.9186,0.9179,0.9183,125700000.0
2008-08-05 12:10:00,0.9182,0.9183,0.918,0.9181,125700000.0
2008-08-05 12:15:00,0.9182,0.9185,0.918,0.9185,125700000.0
2008-08-05 12:20:00,0.9186,0.9189,0.9184,0.9185,125700000.0
2008-08-05 12:25:00,0.9184,0.9191,0.9184,0.919,125700000.0
2008-08-05 12:30:00,0.9189,0.9193,0.9186,0.9192,125700000.0
2008-08-05 12:35:00,0.9193,0.9195,0.9187,0.9188,100560000.0
2008-08-05 12:40:00,0.9187,0.9188,0.9177,0.9178,125700000.0
2008-08-05 12:45:00,0.9179,0.918,0.9176,0.9177,125700000.0
2008-08-05 12:50:00,0.9178,0.918,0.9176,0.9179,125700000.0
2008-08-05 12:55:00,0.918,0.9185,0.9179,0.9184,125700000.0
2008-08-05 13:00:00,0.9185,0.9185,0.9177,0.9178,125700000.0
2008-08-05 13:05:00,0.9177,0.9181,0.9177,0.918,75420000.0
2008-08-05 13:10:00,0.9179,0.918,0.9177,0.9178,125700000.0
2008-08-05 13:15:00,0.9176,0.9181,0.9173,0.9177,100560000.0
2008-08-05 13:20:00,0.9178,0.9178,0.9166,0.9171,125700000.0
2008-08-05 13:25:00,0.9172,0.9172,0.9171,0.9171,75420000.0
2008-08-05 13:30:00,0.9172,0.9172,0.9164,0.9164,100560000.0
2008-08-05 13:35:00,0.9163,0.9163,0.916,0.9163,125700000.0
2008-08-05 13:40:00,0.9162,0.9167,0.9159,0.9159,125700000.0
2008-08-05 13:45:00,0.916,0.9163,0.9152,0.9163,125700000.0
2008-08-05 13:50:00,0.9164,0.9165,0.916,0.9163,125700000.0
2008-08-05 13:55:00,0.9162,0.9171,0.9157,0.917,125700000.0
2008-08-05 14:00:00,0.9169,0.917,0.9163,0.9165,125700000.0
2008-08-05 14:05:00,0.9164,0.9167,0.9162,0.9162,125700000.0
2008-08-05 14:10:00,0.9163,0.9171,0.916,0.9169,125700000.0
2008-08-05 14:15:00,0.9168,0.9171,0.9167,0.9169,125700000.0
2008-08-05 14:20:00,0.9168,0.9169,0.9164,0.9164,125700000.0
2008-08-05 14:25:00,0.9163,0.9164,0.9153,0.9159,125700000.0
2008-08-05 14:30:00,0.9158,0.9163,0.9158,0.9162,125700000.0
2008-08-05 14:35:00,0.9161,0.9163,0.9159,0.9162,125700000.0
2008-08-05 14:40:00,0.9163,0.9167,0.9161,0.9163,125700000.0
2008-08-05 14:45:00,0.9162,0.9164,0.9161,0.9162,100560000.0
2008-08-05 14:50:00,0.9163,0.9165,0.9161,0.9162,100560000.0
2008-08-05 14:55:00,0.9161,0.9161,0.9159,0.916,125700000.0
2008-08-05 15:00:00,0.9161,0.9162,0.9158,0.9161,125700000.0
2008-08-05 15:05:00,0.9162,0.9162,0.9158,0.9158,100560000.0
2008-08-05 15:10:00,0.9159,0.9159,0.9153,0.9154,125700000.0
2008-08-05 15:15:00,0.9153,0.9162,0.9153,0.916,125700000.0
2008-08-05 15:20:00,0.9159,0.9163,0.9159,0.9161,125700000.0
2008-08-05 15:25:00,0.916,0.9169,0.916,0.9167,125700000.0
2008-08-05 15:30:00,0.9168,0.9169,0.9163,0.9165,125700000.0
2008-08-05 15:35:00,0.9164,0.9169,0.9164,0.9165,100560000.0
2008-08-05 15:40:00,0.9166,0.917,0.9165,0.9166,75420000.0
2008-08-05 15:45:00,0.9165,0.9168,0.9164,0.9168,125700000.0
2008-08-05 15:50:00,0.9167,0.9173,0.9166,0.9172,125700000.0
2008-08-05 15:55:00,0.9173,0.9173,0.9167,0.9171,125700000.0
2008-08-05 16:00:00,0.917,0.9174,0.9166,0.9172,125700000.0
2008-08-05 16:05:00,0.9171,0.9178,0.9171,0.9176,125700000.0
2008-08-05 16:10:00,0.9177,0.9177,0.9174,0.9176,125700000.0
2008-08-05 16:15:00,0.9177,0.918,0.9174,0.9175,125700000.0
2008-08-05 16:20:00,0.9176,0.9178,0.9174,0.9177,125700000.0
2008-08-05 16:25:00,0.9176,0.9182,0.9175,0.9181,125700000.0
2008-08-05 16:30:00,0.9182,0.9185,0.9181,0.9185,125700000.0
2008-08-05 16:35:00,0.9186,0.9186,0.9177,0.9178,125700000.0
2008-08-05 16:40:00,0.9179,0.9179,0.9174,0.9174,125700000.0
2008-08-05 16:45:00,0.9175,0.9175,0.917,0.917,100560000.0
2008-08-05 16:50:00,0.9169,0.9179,0.9168,0.9177,100560000.0
2008-08-05 16:55:00,0.9178,0.918,0.9169,0.917,125700000.0
2008-08-05 17:00:00,0.9169,0.917,0.9158,0.9161,125700000.0
2008-08-05 17:05:00,0.916,0.9165,0.9157,0.9157,125700000.0
2008-08-05 17:10:00,0.9156,0.9164,0.9155,0.9156,125700000.0
2008-08-05 17:15:00,0.9155,0.9158,0.9153,0.9153,125700000.0
2008-08-05 17:20:00,0.9154,0.9157,0.9145,0.9149,125700000.0
2008-08-05 17:25:00,0.915,0.9153,0.9147,0.9148,125700000.0
2008-08-05 17:30:00,0.9147,0.9149,0.914,0.9145,125700000.0
2008-08-05 17:35:00,0.9146,0.9149,0.9145,0.9147,125700000.0
2008-08-05 17:40:00,0.9149,0.9151,0.9143,0.9148,125700000.0
2008-08-05 17:45:00,0.9147,0.9151,0.9146,0.915,125700000.0
2008-08-05 17:50:00,0.9151,0.9154,0.9149,0.9153,125700000.0
2008-08-05 17:55:00,0.9152,0.9155,0.9152,0.9154,125700000.0
2008-08-05 18:00:00,0.9153,0.9155,0.9148,0.9151,125700000.0
2008-08-05 18:05:00,0.9152,0.9152,0.915,0.9151,100560000.0
2008-08-05 18:10:00,0.915,0.9151,0.915,0.915,75420000.0
2008-08-05 18:15:00,0.9149,0.915,0.9146,0.915,125700000.0
2008-08-05 18:20:00,0.9151,0.9152,0.9149,0.9151,75420000.0
2008-08-05 18:25:00,0.915,0.9151,0.9148,0.9149,100560000.0
2008-08-05 18:30:00,0.915,0.915,0.9145,0.9146,125700000.0
2008-08-05 18:35:00,0.9147,0.9149,0.9147,0.9147,75420000.0
2008-08-05 18:40:00,0.9146,0.9148,0.9143,0.9148,100560000.0
2008-08-05 18:45:00,0.9147,0.9148,0.9145,0.9146,125700000.0
2008-08-05 18:50:00,0.9147,0.9147,0.9146,0.9147,50280000.0
2008-08-05 18:55:00,0.9148,0.9149,0.9147,0.9148,50280000.0
2008-08-05 19:00:00,0.9147,0.9149,0.9145,0.9146,125700000.0
2008-08-05 19:05:00,0.9145,0.9149,0.9145,0.9148,75420000.0
2008-08-05 19:10:00,0.9149,0.9149,0.9147,0.9147,75420000.0
2008-08-05 19:15:00,0.9148,0.9148,0.9147,0.9147,75420000.0
2008-08-05 19:20:00,0.9146,0.9147,0.9144,0.9145,100560000.0
2008-08-05 19:25:00,0.9144,0.9146,0.9144,0.9145,75420000.0
2008-08-05 19:30:00,0.9146,0.9146,0.9142,0.9142,125700000.0
2008-08-05 19:35:00,0.9141,0.9144,0.9137,0.9142,125700000.0
2008-08-05 19:40:00,0.9143,0.9144,0.9138,0.9139,75420000.0
2008-08-05 19:45:00,0.9138,0.9139,0.9137,0.9138,125700000.0
2008-08-05 19:50:00,0.9137,0.9138,0.9132,0.9137,125700000.0
2008-08-05 19:55:00,0.9138,0.9142,0.9138,0.9142,125700000.0
2008-08-05 20:00:00,0.9143,0.9143,0.9138,0.914,125700000.0
2008-08-05 20:05:00,0.9141,0.9149,0.914,0.9148,125700000.0
2008-08-05 20:10:00,0.9149,0.9156,0.914,0.9155,125700000.0
2008-08-05 20:15:00,0.9156,0.9165,0.9142,0.9147,125700000.0
2008-08-05 20:20:00,0.9146,0.9161,0.9145,0.9157,125700000.0
2008-08-05 20:25:00,0.9156,0.9158,0.9146,0.9146,125700000.0
2008-08-05 20:30:00,0.9147,0.9147,0.9135,0.9137,125700000.0
2008-08-05 20:35:00,0.9136,0.9149,0.9136,0.9147,125700000.0
2008-08-05 20:40:00,0.9148,0.9148,0.9138,0.9138,125700000.0
2008-08-05 20:45:00,0.9137,0.9143,0.9136,0.9141,125700000.0
2008-08-05 20:50:00,0.9142,0.9149,0.9142,0.9147,100560000.0
2008-08-05 20:55:00,0.9148,0.9153,0.9146,0.9153,125700000.0
2008-08-05 21:00:00,0.9152,0.9154,0.915,0.9152,100560000.0
2008-08-05 21:05:00,0.9151,0.9152,0.9148,0.9151,125700000.0
2008-08-05 21:10:00,0.9152,0.9155,0.9151,0.9154,100560000.0
2008-08-05 21:15:00,0.9153,0.9154,0.915,0.9152,125700000.0
2008-08-05 21:20:00,0.9151,0.9151,0.9147,0.9151,125700000.0
2008-08-05 21:25:00,0.915,0.9151,0.915,0.9151,75420000.0
2008-08-05 21:30:00,0.9149,0.915,0.9147,0.9149,100560000.0
2008-08-05 21:35:00,0.9148,0.9148,0.9147,0.9148,50280000.0
2008-08-05 21:40:00,0.9147,0.9152,0.9147,0.9151,100560000.0
2008-08-05 21:45:00,0.9152,0.9153,0.9151,0.9153,125700000.0
2008-08-05 21:50:00,0.9154,0.9154,0.9149,0.915,75420000.0
2008-08-05 21:55:00,0.9151,0.916,0.9151,0.916,100560000.0
2008-08-05 22:00:00,0.9159,0.9159,0.9156,0.9158,100560000.0
2008-08-05 22:05:00,0.9157,0.9158,0.9155,0.9158,75420000.0
2008-08-05 22:10:00,0.9157,0.916,0.9157,0.916,100560000.0
2008-08-05 22:15:00,0.9159,0.916,0.9155,0.9159,100560000.0
2008-08-05 22:20:00,0.9158,0.9158,0.9156,0.9156,75420000.0
2008-08-05 22:25:00,0.9155,0.9157,0.9155,0.9157,125700000.0
2008-08-05 22:30:00,0.9155,0.9157,0.9155,0.9157,75420000.0
2008-08-05 22:40:00,0.9158,0.916,0.9158,0.9159,75420000.0
2008-08-05 22:45:00,0.916,0.9163,0.9159,0.9161,100560000.0
2008-08-05 22:50:00,0.916,0.9161,0.9158,0.9159,125700000.0
2008-08-05 22:55:00,0.916,0.9161,0.9159,0.9161,75420000.0
2008-08-05 23:00:00,0.9162,0.9162,0.9159,0.916,100560000.0
2008-08-05 23:05:00,0.9159,0.916,0.9157,0.9159,125700000.0
2008-08-05 23:10:00,0.9158,0.916,0.9158,0.9158,75420000.0
2008-08-05 23:15:00,0.9161,0.9161,0.9159,0.916,50280000.0
2008-08-05 23:20:00,0.9161,0.9163,0.9161,0.9162,75420000.0
2008-08-05 23:25:00,0.9161,0.9163,0.916,0.9161,100560000.0
2008-08-05 23:30:00,0.916,0.9161,0.916,0.916,50280000.0
2008-08-05 23:35:00,0.9161,0.9161,0.9159,0.9159,100560000.0
2008-08-05 23:40:00,0.9158,0.9158,0.9153,0.9157,75420000.0
2008-08-05 23:45:00,0.9156,0.9158,0.9156,0.9158,50280000.0
2008-08-05 23:50:00,0.9157,0.9158,0.9157,0.9157,50280000.0
2008-08-05 23:55:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-08-06 00:05:00,0.9153,0.9154,0.9152,0.9153,125700000.0
2008-08-06 00:10:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-08-06 00:15:00,0.9153,0.9157,0.9153,0.9156,75420000.0
2008-08-06 00:20:00,0.9155,0.9156,0.9153,0.9155,100560000.0
2008-08-06 00:25:00,0.9156,0.9157,0.9154,0.9156,100560000.0
2008-08-06 00:30:00,0.9157,0.9158,0.9156,0.9158,50280000.0
2008-08-06 00:35:00,0.9159,0.9161,0.9158,0.9159,75420000.0
2008-08-06 00:40:00,0.9158,0.916,0.9158,0.9158,75420000.0
2008-08-06 00:45:00,0.9159,0.916,0.9159,0.9159,75420000.0
2008-08-06 00:50:00,0.916,0.9161,0.9159,0.9161,75420000.0
2008-08-06 00:55:00,0.916,0.9162,0.9158,0.9162,50280000.0
2008-08-06 01:00:00,0.9161,0.9165,0.9161,0.9164,100560000.0
2008-08-06 01:05:00,0.9165,0.9166,0.9163,0.9165,125700000.0
2008-08-06 01:10:00,0.9164,0.9165,0.9161,0.9161,125700000.0
2008-08-06 01:15:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-08-06 01:20:00,0.9161,0.9162,0.9161,0.9161,50280000.0
2008-08-06 01:25:00,0.9162,0.9164,0.9162,0.9162,100560000.0
2008-08-06 01:30:00,0.9163,0.9165,0.9161,0.9164,100560000.0
2008-08-06 01:35:00,0.9165,0.9166,0.9164,0.9166,50280000.0
2008-08-06 01:40:00,0.9165,0.9166,0.9165,0.9165,75420000.0
2008-08-06 01:45:00,0.9166,0.9167,0.9165,0.9166,100560000.0
2008-08-06 01:50:00,0.9167,0.9168,0.9166,0.9168,75420000.0
2008-08-06 01:55:00,0.9167,0.9168,0.9167,0.9167,100560000.0
2008-08-06 02:00:00,0.9166,0.9171,0.9166,0.9171,100560000.0
2008-08-06 02:05:00,0.917,0.9176,0.917,0.9174,75420000.0
2008-08-06 02:10:00,0.9175,0.9176,0.9173,0.9174,125700000.0
2008-08-06 02:15:00,0.9175,0.9178,0.9175,0.9177,100560000.0
2008-08-06 02:20:00,0.9178,0.9179,0.9177,0.9178,50280000.0
2008-08-06 02:25:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-08-06 02:30:00,0.9179,0.9181,0.9179,0.9181,75420000.0
2008-08-06 02:35:00,0.9182,0.9185,0.9181,0.9183,125700000.0
2008-08-06 02:40:00,0.9182,0.9184,0.9177,0.9177,125700000.0
2008-08-06 02:45:00,0.9176,0.9178,0.9175,0.9178,75420000.0
2008-08-06 02:50:00,0.9177,0.9178,0.9176,0.9177,75420000.0
2008-08-06 02:55:00,0.9176,0.9177,0.9172,0.9172,100560000.0
2008-08-06 03:00:00,0.9171,0.9172,0.9171,0.9172,75420000.0
2008-08-06 03:05:00,0.9173,0.9175,0.9172,0.9174,125700000.0
2008-08-06 03:10:00,0.9175,0.9176,0.9174,0.9175,50280000.0
2008-08-06 03:15:00,0.9176,0.9176,0.9171,0.9171,100560000.0
2008-08-06 03:20:00,0.917,0.9171,0.9165,0.9165,75420000.0
2008-08-06 03:25:00,0.9166,0.9168,0.9162,0.9168,125700000.0
2008-08-06 03:30:00,0.9167,0.9167,0.9162,0.9167,75420000.0
2008-08-06 03:35:00,0.9166,0.9167,0.9164,0.9166,75420000.0
2008-08-06 03:40:00,0.9165,0.9175,0.9165,0.9175,125700000.0
2008-08-06 03:45:00,0.9174,0.9175,0.9171,0.9173,125700000.0
2008-08-06 03:50:00,0.9174,0.9179,0.9174,0.9179,125700000.0
2008-08-06 03:55:00,0.918,0.918,0.9176,0.9178,100560000.0
2008-08-06 04:00:00,0.9177,0.9177,0.9172,0.9175,125700000.0
2008-08-06 04:05:00,0.9176,0.9178,0.9175,0.9176,100560000.0
2008-08-06 04:10:00,0.9177,0.9177,0.9176,0.9176,50280000.0
2008-08-06 04:15:00,0.9175,0.9176,0.9173,0.9173,100560000.0
2008-08-06 04:25:00,0.9174,0.9175,0.9173,0.9174,75420000.0
2008-08-06 04:30:00,0.9173,0.9176,0.9173,0.9175,125700000.0
2008-08-06 04:35:00,0.9176,0.9178,0.9176,0.9177,75420000.0
2008-08-06 04:45:00,0.9176,0.9177,0.9175,0.9177,75420000.0
2008-08-06 04:50:00,0.9178,0.9178,0.9175,0.9176,125700000.0
2008-08-06 04:55:00,0.9175,0.9176,0.9172,0.9173,100560000.0
2008-08-06 05:00:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-08-06 05:05:00,0.9172,0.9173,0.9171,0.9172,75420000.0
2008-08-06 05:10:00,0.9171,0.9172,0.9171,0.9171,75420000.0
2008-08-06 05:20:00,0.917,0.917,0.917,0.917,25140000.0
2008-08-06 05:25:00,0.9171,0.9173,0.917,0.9173,75420000.0
2008-08-06 05:30:00,0.9172,0.9173,0.9171,0.9171,75420000.0
2008-08-06 05:35:00,0.9172,0.9174,0.9172,0.9173,125700000.0
2008-08-06 05:40:00,0.9174,0.9178,0.9174,0.9177,125700000.0
2008-08-06 05:45:00,0.9176,0.9178,0.9175,0.9176,125700000.0
2008-08-06 05:50:00,0.9175,0.9175,0.9171,0.9174,100560000.0
2008-08-06 05:55:00,0.9175,0.9175,0.9172,0.9173,100560000.0
2008-08-06 06:00:00,0.9172,0.9172,0.9171,0.9172,50280000.0
2008-08-06 06:05:00,0.9171,0.9173,0.9171,0.9172,50280000.0
2008-08-06 06:10:00,0.9171,0.9172,0.917,0.9171,50280000.0
2008-08-06 06:15:00,0.9172,0.9173,0.9171,0.9172,50280000.0
2008-08-06 06:20:00,0.9173,0.9173,0.917,0.9171,75420000.0
2008-08-06 06:25:00,0.917,0.9171,0.9169,0.9171,50280000.0
2008-08-06 06:30:00,0.9172,0.9172,0.917,0.9171,50280000.0
2008-08-06 06:35:00,0.917,0.9171,0.9168,0.917,125700000.0
2008-08-06 06:40:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-08-06 06:45:00,0.9169,0.917,0.9169,0.917,50280000.0
2008-08-06 06:50:00,0.9171,0.9172,0.9171,0.9172,75420000.0
2008-08-06 06:55:00,0.9171,0.9174,0.9171,0.9174,75420000.0
2008-08-06 07:05:00,0.9173,0.9176,0.9173,0.9175,75420000.0
2008-08-06 07:10:00,0.9174,0.9175,0.9174,0.9175,100560000.0
2008-08-06 07:15:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-08-06 07:20:00,0.9175,0.9182,0.9175,0.918,125700000.0
2008-08-06 07:25:00,0.9181,0.9183,0.9181,0.9183,75420000.0
2008-08-06 07:30:00,0.9184,0.9185,0.9181,0.9182,125700000.0
2008-08-06 07:35:00,0.9181,0.9184,0.918,0.9182,125700000.0
2008-08-06 07:40:00,0.9183,0.9185,0.9183,0.9185,50280000.0
2008-08-06 07:45:00,0.9186,0.9187,0.9185,0.9186,75420000.0
2008-08-06 07:50:00,0.9187,0.9188,0.9183,0.9183,125700000.0
2008-08-06 07:55:00,0.9184,0.9185,0.9176,0.9177,125700000.0
2008-08-06 08:00:00,0.9178,0.918,0.9176,0.9179,100560000.0
2008-08-06 08:05:00,0.9178,0.9183,0.9178,0.9183,125700000.0
2008-08-06 08:10:00,0.9184,0.9184,0.9182,0.9182,125700000.0
2008-08-06 08:15:00,0.9183,0.9186,0.9182,0.9184,125700000.0
2008-08-06 08:20:00,0.9185,0.9186,0.9183,0.9183,100560000.0
2008-08-06 08:25:00,0.9184,0.9186,0.9184,0.9186,100560000.0
2008-08-06 08:30:00,0.9185,0.9188,0.9184,0.9184,125700000.0
2008-08-06 08:35:00,0.9185,0.9187,0.9184,0.9184,125700000.0
2008-08-06 08:40:00,0.9185,0.9185,0.918,0.9181,125700000.0
2008-08-06 08:45:00,0.9182,0.9185,0.9181,0.9185,125700000.0
2008-08-06 08:50:00,0.9184,0.9189,0.9183,0.9189,125700000.0
2008-08-06 08:55:00,0.9188,0.9199,0.9187,0.9195,125700000.0
2008-08-06 09:00:00,0.9194,0.9205,0.9191,0.9191,125700000.0
2008-08-06 09:05:00,0.9192,0.9194,0.9185,0.9188,125700000.0
2008-08-06 09:10:00,0.9189,0.9192,0.9188,0.9191,125700000.0
2008-08-06 09:15:00,0.919,0.9191,0.9189,0.9189,125700000.0
2008-08-06 09:20:00,0.919,0.9193,0.919,0.9192,125700000.0
2008-08-06 09:25:00,0.9191,0.9193,0.9188,0.9191,125700000.0
2008-08-06 09:30:00,0.9192,0.9194,0.9183,0.9184,125700000.0
2008-08-06 09:35:00,0.9185,0.9186,0.918,0.9181,125700000.0
2008-08-06 09:40:00,0.9182,0.9182,0.9177,0.9179,125700000.0
2008-08-06 09:45:00,0.9178,0.918,0.9176,0.918,125700000.0
2008-08-06 09:50:00,0.9179,0.9181,0.9175,0.9175,125700000.0
2008-08-06 09:55:00,0.9174,0.9179,0.9174,0.9177,75420000.0
2008-08-06 10:00:00,0.9176,0.9179,0.9176,0.9177,125700000.0
2008-08-06 10:05:00,0.9178,0.9178,0.9172,0.9172,125700000.0
2008-08-06 10:10:00,0.9171,0.9172,0.9165,0.9167,100560000.0
2008-08-06 10:15:00,0.9168,0.917,0.9165,0.917,125700000.0
2008-08-06 10:20:00,0.9171,0.9172,0.917,0.917,100560000.0
2008-08-06 10:25:00,0.9169,0.9169,0.9166,0.9167,100560000.0
2008-08-06 10:30:00,0.9166,0.9166,0.9156,0.9156,125700000.0
2008-08-06 10:35:00,0.9157,0.9158,0.9153,0.9154,125700000.0
2008-08-06 10:40:00,0.9153,0.9154,0.9146,0.9152,125700000.0
2008-08-06 10:45:00,0.9151,0.9153,0.9149,0.9149,125700000.0
2008-08-06 10:50:00,0.9148,0.915,0.9146,0.9146,125700000.0
2008-08-06 10:55:00,0.9147,0.9149,0.9146,0.9147,125700000.0
2008-08-06 11:00:00,0.9148,0.9149,0.9143,0.9143,125700000.0
2008-08-06 11:05:00,0.9144,0.9149,0.9143,0.9149,125700000.0
2008-08-06 11:10:00,0.915,0.9154,0.9149,0.9154,125700000.0
2008-08-06 11:15:00,0.9153,0.9159,0.9152,0.9155,125700000.0
2008-08-06 11:20:00,0.9156,0.9159,0.9153,0.9154,100560000.0
2008-08-06 11:25:00,0.9153,0.9155,0.9151,0.9155,125700000.0
2008-08-06 11:30:00,0.9154,0.9158,0.9153,0.9157,125700000.0
2008-08-06 11:35:00,0.9158,0.9159,0.9151,0.9152,100560000.0
2008-08-06 11:40:00,0.9153,0.9157,0.9152,0.9156,125700000.0
2008-08-06 11:45:00,0.9157,0.9159,0.9153,0.9157,125700000.0
2008-08-06 11:50:00,0.9156,0.9158,0.9152,0.9156,125700000.0
2008-08-06 11:55:00,0.9157,0.9158,0.9155,0.9158,100560000.0
2008-08-06 12:00:00,0.9157,0.9158,0.9152,0.9153,125700000.0
2008-08-06 12:05:00,0.9152,0.9155,0.9152,0.9154,125700000.0
2008-08-06 12:10:00,0.9155,0.9156,0.9152,0.9152,75420000.0
2008-08-06 12:15:00,0.9153,0.9155,0.9151,0.9154,100560000.0
2008-08-06 12:20:00,0.9155,0.9156,0.9154,0.9154,100560000.0
2008-08-06 12:25:00,0.9155,0.9157,0.9154,0.9155,75420000.0
2008-08-06 12:30:00,0.9154,0.9157,0.9153,0.9153,125700000.0
2008-08-06 12:35:00,0.9154,0.9154,0.9152,0.9153,75420000.0
2008-08-06 12:40:00,0.9154,0.9155,0.9152,0.9154,125700000.0
2008-08-06 12:45:00,0.9153,0.9154,0.9149,0.9149,100560000.0
2008-08-06 12:50:00,0.915,0.9154,0.9148,0.9154,125700000.0
2008-08-06 12:55:00,0.9153,0.9155,0.9153,0.9155,75420000.0
2008-08-06 13:00:00,0.9154,0.9155,0.9153,0.9154,125700000.0
2008-08-06 13:05:00,0.9153,0.9154,0.9146,0.9148,125700000.0
2008-08-06 13:10:00,0.9147,0.9148,0.9146,0.9148,75420000.0
2008-08-06 13:15:00,0.9147,0.9149,0.9147,0.9147,75420000.0
2008-08-06 13:20:00,0.9148,0.9149,0.9147,0.9148,75420000.0
2008-08-06 13:25:00,0.9149,0.9153,0.9149,0.9152,100560000.0
2008-08-06 13:30:00,0.9151,0.9153,0.9148,0.9149,100560000.0
2008-08-06 13:35:00,0.9148,0.9151,0.9147,0.9148,100560000.0
2008-08-06 13:40:00,0.9149,0.9155,0.9148,0.9154,75420000.0
2008-08-06 13:45:00,0.9153,0.9153,0.9148,0.9151,100560000.0
2008-08-06 13:50:00,0.915,0.9153,0.9148,0.9153,125700000.0
2008-08-06 13:55:00,0.9154,0.9155,0.9153,0.9154,75420000.0
2008-08-06 14:00:00,0.9155,0.9155,0.9148,0.9149,100560000.0
2008-08-06 14:05:00,0.9148,0.9149,0.9146,0.9147,125700000.0
2008-08-06 14:10:00,0.9146,0.9147,0.9146,0.9146,100560000.0
2008-08-06 14:15:00,0.9145,0.9148,0.9145,0.9145,125700000.0
2008-08-06 14:20:00,0.9146,0.9146,0.9136,0.9138,125700000.0
2008-08-06 14:25:00,0.9139,0.914,0.9134,0.9134,100560000.0
2008-08-06 14:30:00,0.9133,0.9135,0.9128,0.913,125700000.0
2008-08-06 14:35:00,0.9131,0.9131,0.9121,0.9121,100560000.0
2008-08-06 14:40:00,0.9122,0.9125,0.9118,0.912,125700000.0
2008-08-06 14:45:00,0.9119,0.9121,0.9117,0.9119,125700000.0
2008-08-06 14:50:00,0.912,0.912,0.9115,0.9116,125700000.0
2008-08-06 14:55:00,0.9117,0.9117,0.9113,0.9116,125700000.0
2008-08-06 15:00:00,0.9115,0.9115,0.9108,0.9109,125700000.0
2008-08-06 15:05:00,0.911,0.9113,0.9106,0.9108,125700000.0
2008-08-06 15:10:00,0.9107,0.9108,0.9102,0.9106,125700000.0
2008-08-06 15:15:00,0.9105,0.9108,0.9103,0.9105,125700000.0
2008-08-06 15:20:00,0.9104,0.9106,0.9096,0.9097,125700000.0
2008-08-06 15:25:00,0.9098,0.9104,0.9097,0.9103,125700000.0
2008-08-06 15:30:00,0.9104,0.9107,0.9102,0.9107,125700000.0
2008-08-06 15:35:00,0.9106,0.9108,0.9095,0.9103,125700000.0
2008-08-06 15:40:00,0.9104,0.9104,0.9084,0.9086,125700000.0
2008-08-06 15:45:00,0.9087,0.91,0.9086,0.9097,125700000.0
2008-08-06 15:50:00,0.9099,0.9104,0.9099,0.9102,125700000.0
2008-08-06 15:55:00,0.9103,0.9104,0.9099,0.91,125700000.0
2008-08-06 16:00:00,0.9099,0.9105,0.9095,0.9102,125700000.0
2008-08-06 16:05:00,0.9103,0.9103,0.9098,0.91,125700000.0
2008-08-06 16:10:00,0.9099,0.9107,0.9099,0.9106,125700000.0
2008-08-06 16:15:00,0.9107,0.9111,0.9105,0.9106,125700000.0
2008-08-06 16:20:00,0.9105,0.9108,0.9104,0.9108,125700000.0
2008-08-06 16:25:00,0.9107,0.9107,0.9097,0.9101,125700000.0
2008-08-06 16:30:00,0.9102,0.9112,0.9102,0.9106,125700000.0
2008-08-06 16:35:00,0.9107,0.911,0.9103,0.9105,125700000.0
2008-08-06 16:40:00,0.9106,0.9107,0.9099,0.9101,125700000.0
2008-08-06 16:45:00,0.91,0.9103,0.9096,0.9097,125700000.0
2008-08-06 16:50:00,0.9098,0.91,0.9095,0.9099,125700000.0
2008-08-06 16:55:00,0.91,0.9101,0.9093,0.9094,125700000.0
2008-08-06 17:00:00,0.9095,0.9099,0.9094,0.9097,125700000.0
2008-08-06 17:05:00,0.9098,0.9098,0.9092,0.9093,125700000.0
2008-08-06 17:10:00,0.9092,0.9093,0.9082,0.9082,125700000.0
2008-08-06 17:15:00,0.9083,0.9086,0.9081,0.9083,125700000.0
2008-08-06 17:20:00,0.9081,0.9084,0.9079,0.9084,125700000.0
2008-08-06 17:25:00,0.9083,0.9084,0.9064,0.9066,125700000.0
2008-08-06 17:30:00,0.9067,0.9075,0.9065,0.9075,125700000.0
2008-08-06 17:35:00,0.9074,0.9079,0.9073,0.9074,125700000.0
2008-08-06 17:40:00,0.9075,0.9078,0.9074,0.9077,125700000.0
2008-08-06 17:45:00,0.9078,0.9082,0.9076,0.908,125700000.0
2008-08-06 17:50:00,0.9081,0.9082,0.9077,0.9078,100560000.0
2008-08-06 17:55:00,0.9079,0.908,0.9075,0.9076,125700000.0
2008-08-06 18:00:00,0.9077,0.9083,0.9077,0.9083,125700000.0
2008-08-06 18:05:00,0.9082,0.9082,0.9076,0.908,125700000.0
2008-08-06 18:10:00,0.9081,0.9082,0.9081,0.9082,50280000.0
2008-08-06 18:15:00,0.9083,0.9086,0.9083,0.9086,50280000.0
2008-08-06 18:20:00,0.9085,0.9086,0.9082,0.9083,75420000.0
2008-08-06 18:25:00,0.9082,0.9084,0.9081,0.9084,100560000.0
2008-08-06 18:30:00,0.9083,0.9087,0.9082,0.9087,100560000.0
2008-08-06 18:35:00,0.9088,0.9088,0.9084,0.9084,100560000.0
2008-08-06 18:40:00,0.9085,0.9094,0.9085,0.9093,125700000.0
2008-08-06 18:45:00,0.9092,0.9094,0.9091,0.9092,100560000.0
2008-08-06 18:50:00,0.9093,0.91,0.9089,0.91,125700000.0
2008-08-06 18:55:00,0.9101,0.9109,0.9099,0.91,125700000.0
2008-08-06 19:00:00,0.9101,0.9108,0.9101,0.9104,125700000.0
2008-08-06 19:05:00,0.9105,0.9106,0.9101,0.9102,100560000.0
2008-08-06 19:10:00,0.9101,0.9102,0.91,0.9102,75420000.0
2008-08-06 19:15:00,0.9101,0.9102,0.9097,0.9098,125700000.0
2008-08-06 19:20:00,0.9097,0.9097,0.9088,0.9089,100560000.0
2008-08-06 19:25:00,0.909,0.9092,0.9088,0.9088,125700000.0
2008-08-06 19:30:00,0.9089,0.9091,0.9088,0.909,75420000.0
2008-08-06 19:35:00,0.9089,0.9091,0.9088,0.9091,125700000.0
2008-08-06 19:40:00,0.9092,0.9097,0.9092,0.9097,75420000.0
2008-08-06 19:45:00,0.9096,0.9098,0.9094,0.9095,75420000.0
2008-08-06 19:50:00,0.9094,0.9095,0.9093,0.9093,75420000.0
2008-08-06 19:55:00,0.9092,0.9093,0.9091,0.9093,100560000.0
2008-08-06 20:00:00,0.9092,0.9092,0.9089,0.9092,125700000.0
2008-08-06 20:05:00,0.9091,0.9094,0.909,0.9094,100560000.0
2008-08-06 20:10:00,0.9093,0.9094,0.909,0.9093,125700000.0
2008-08-06 20:15:00,0.9094,0.9096,0.9093,0.9096,125700000.0
2008-08-06 20:20:00,0.9097,0.9098,0.9095,0.9097,100560000.0
2008-08-06 20:25:00,0.9096,0.9097,0.9096,0.9096,50280000.0
2008-08-06 20:30:00,0.9095,0.9097,0.9093,0.9094,100560000.0
2008-08-06 20:35:00,0.9093,0.9096,0.9091,0.9096,125700000.0
2008-08-06 20:40:00,0.9095,0.9099,0.9095,0.9097,100560000.0
2008-08-06 20:45:00,0.9096,0.9097,0.9096,0.9096,50280000.0
2008-08-06 20:50:00,0.9097,0.9097,0.9093,0.9093,100560000.0
2008-08-06 20:55:00,0.9094,0.9102,0.9094,0.9102,125700000.0
2008-08-06 21:00:00,0.9101,0.9101,0.9094,0.9096,100560000.0
2008-08-06 21:05:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-08-06 21:10:00,0.9093,0.9093,0.9092,0.9092,75420000.0
2008-08-06 21:15:00,0.9093,0.9098,0.9093,0.9096,100560000.0
2008-08-06 21:20:00,0.9094,0.9095,0.9092,0.9092,75420000.0
2008-08-06 21:25:00,0.9093,0.9093,0.9092,0.9092,50280000.0
2008-08-06 21:30:00,0.9091,0.9092,0.909,0.9091,125700000.0
2008-08-06 21:35:00,0.9092,0.9094,0.9091,0.9093,75420000.0
2008-08-06 21:40:00,0.9094,0.9094,0.9092,0.9092,75420000.0
2008-08-06 21:45:00,0.9091,0.9091,0.9085,0.9086,100560000.0
2008-08-06 21:50:00,0.9085,0.9088,0.9085,0.9085,75420000.0
2008-08-06 21:55:00,0.9086,0.9092,0.9085,0.9091,125700000.0
2008-08-06 22:00:00,0.909,0.9092,0.9084,0.9084,100560000.0
2008-08-06 22:05:00,0.9085,0.9087,0.908,0.9085,125700000.0
2008-08-06 22:10:00,0.9084,0.9086,0.9083,0.9085,125700000.0
2008-08-06 22:15:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-08-06 22:20:00,0.9087,0.9088,0.9086,0.9087,100560000.0
2008-08-06 22:25:00,0.9088,0.9088,0.9087,0.9088,100560000.0
2008-08-06 22:30:00,0.9086,0.9086,0.9081,0.9082,125700000.0
2008-08-06 22:35:00,0.9081,0.9086,0.9081,0.9086,50280000.0
2008-08-06 22:40:00,0.9087,0.9088,0.9081,0.9082,75420000.0
2008-08-06 22:45:00,0.9083,0.9084,0.9076,0.9081,100560000.0
2008-08-06 22:50:00,0.9082,0.9083,0.9082,0.9083,125700000.0
2008-08-06 22:55:00,0.9082,0.9083,0.9081,0.9082,100560000.0
2008-08-06 23:00:00,0.9083,0.9084,0.9081,0.9083,100560000.0
2008-08-06 23:05:00,0.9082,0.9087,0.9082,0.9085,125700000.0
2008-08-06 23:10:00,0.9086,0.9087,0.9084,0.9087,100560000.0
2008-08-06 23:15:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2008-08-06 23:20:00,0.9088,0.9094,0.9086,0.9091,100560000.0
2008-08-06 23:25:00,0.9092,0.9092,0.9091,0.9091,75420000.0
2008-08-06 23:30:00,0.9092,0.9095,0.9092,0.9095,75420000.0
2008-08-06 23:35:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-08-06 23:40:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-08-06 23:45:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-08-06 23:50:00,0.9092,0.9094,0.9092,0.9093,50280000.0
2008-08-06 23:55:00,0.9092,0.9092,0.9087,0.9089,100560000.0
2008-08-07 00:00:00,0.909,0.909,0.909,0.909,25140000.0
2008-08-07 00:05:00,0.9092,0.9092,0.909,0.9092,50280000.0
2008-08-07 00:10:00,0.9093,0.9097,0.9093,0.9096,75420000.0
2008-08-07 00:15:00,0.9097,0.9098,0.9096,0.9098,75420000.0
2008-08-07 00:20:00,0.9099,0.9102,0.9099,0.9102,50280000.0
2008-08-07 00:25:00,0.9101,0.9102,0.9095,0.9098,125700000.0
2008-08-07 00:30:00,0.9097,0.9098,0.9092,0.9094,125700000.0
2008-08-07 00:35:00,0.9095,0.9102,0.9095,0.9098,125700000.0
2008-08-07 00:40:00,0.9099,0.9104,0.9098,0.9098,125700000.0
2008-08-07 00:45:00,0.9099,0.9102,0.9097,0.9101,125700000.0
2008-08-07 00:50:00,0.91,0.9104,0.9099,0.9102,125700000.0
2008-08-07 00:55:00,0.9103,0.9106,0.9101,0.9101,125700000.0
2008-08-07 01:00:00,0.91,0.9101,0.9096,0.9099,125700000.0
2008-08-07 01:05:00,0.9098,0.9101,0.9096,0.9098,125700000.0
2008-08-07 01:10:00,0.9099,0.9101,0.9097,0.9098,100560000.0
2008-08-07 01:15:00,0.9099,0.9105,0.9099,0.9104,100560000.0
2008-08-07 01:20:00,0.9103,0.9103,0.9098,0.9102,100560000.0
2008-08-07 01:25:00,0.9103,0.9108,0.9103,0.9108,125700000.0
2008-08-07 01:30:00,0.9107,0.9113,0.9107,0.9112,100560000.0
2008-08-07 01:35:00,0.9111,0.9111,0.9106,0.9109,125700000.0
2008-08-07 01:40:00,0.9108,0.9109,0.9108,0.9109,50280000.0
2008-08-07 01:45:00,0.911,0.9113,0.9109,0.9113,125700000.0
2008-08-07 01:50:00,0.9112,0.9115,0.9111,0.9114,100560000.0
2008-08-07 01:55:00,0.9113,0.9113,0.911,0.9112,100560000.0
2008-08-07 02:00:00,0.9111,0.9113,0.911,0.9112,125700000.0
2008-08-07 02:05:00,0.9113,0.9118,0.9112,0.9118,100560000.0
2008-08-07 02:10:00,0.9117,0.9118,0.9105,0.911,100560000.0
2008-08-07 02:15:00,0.9109,0.911,0.9105,0.9107,125700000.0
2008-08-07 02:20:00,0.9108,0.9108,0.9106,0.9107,100560000.0
2008-08-07 02:25:00,0.9108,0.9108,0.9097,0.9097,125700000.0
2008-08-07 02:30:00,0.9098,0.9104,0.9098,0.9104,100560000.0
2008-08-07 02:35:00,0.9105,0.9106,0.91,0.9106,125700000.0
2008-08-07 02:40:00,0.9108,0.9108,0.9102,0.9103,125700000.0
2008-08-07 02:45:00,0.9104,0.9108,0.9103,0.9104,125700000.0
2008-08-07 02:50:00,0.9105,0.9107,0.9102,0.9103,125700000.0
2008-08-07 02:55:00,0.9104,0.9104,0.9101,0.9102,125700000.0
2008-08-07 03:00:00,0.9101,0.9102,0.9094,0.9098,125700000.0
2008-08-07 03:05:00,0.9097,0.9098,0.9095,0.9097,125700000.0
2008-08-07 03:10:00,0.9095,0.9096,0.9092,0.9093,100560000.0
2008-08-07 03:15:00,0.9094,0.9096,0.9092,0.9093,125700000.0
2008-08-07 03:20:00,0.9092,0.9094,0.9086,0.9091,125700000.0
2008-08-07 03:25:00,0.909,0.909,0.9083,0.9083,125700000.0
2008-08-07 03:30:00,0.9107,0.9128,0.9106,0.9124,125700000.0
2008-08-07 03:35:00,0.9123,0.9123,0.9108,0.9109,125700000.0
2008-08-07 03:40:00,0.911,0.9115,0.911,0.9111,125700000.0
2008-08-07 03:45:00,0.911,0.9112,0.9101,0.9103,125700000.0
2008-08-07 03:50:00,0.9104,0.9109,0.9104,0.9107,125700000.0
2008-08-07 03:55:00,0.9108,0.9113,0.9106,0.9112,75420000.0
2008-08-07 04:00:00,0.9113,0.9114,0.9109,0.9113,125700000.0
2008-08-07 04:05:00,0.9112,0.9114,0.9112,0.9113,125700000.0
2008-08-07 04:10:00,0.9114,0.912,0.9113,0.9113,125700000.0
2008-08-07 04:15:00,0.9114,0.9117,0.9114,0.9114,125700000.0
2008-08-07 04:20:00,0.9113,0.9114,0.911,0.9111,125700000.0
2008-08-07 04:25:00,0.9112,0.9114,0.9111,0.9113,125700000.0
2008-08-07 04:30:00,0.9114,0.9115,0.9113,0.9113,125700000.0
2008-08-07 04:35:00,0.9114,0.9115,0.9113,0.9113,100560000.0
2008-08-07 04:40:00,0.9114,0.9114,0.9111,0.9112,100560000.0
2008-08-07 04:45:00,0.9111,0.9114,0.9111,0.9113,100560000.0
2008-08-07 04:50:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2008-08-07 04:55:00,0.9111,0.9111,0.9103,0.9103,75420000.0
2008-08-07 05:00:00,0.9102,0.9103,0.9101,0.9102,75420000.0
2008-08-07 05:05:00,0.9103,0.9103,0.9101,0.9101,100560000.0
2008-08-07 05:10:00,0.9102,0.9104,0.9101,0.9102,75420000.0
2008-08-07 05:15:00,0.9101,0.9101,0.9095,0.9095,75420000.0
2008-08-07 05:20:00,0.9096,0.9103,0.9095,0.9102,125700000.0
2008-08-07 05:30:00,0.9101,0.9101,0.9101,0.9101,25140000.0
2008-08-07 05:40:00,0.9102,0.9103,0.9101,0.9101,125700000.0
2008-08-07 05:45:00,0.91,0.91,0.9097,0.9099,100560000.0
2008-08-07 05:50:00,0.91,0.91,0.9096,0.9097,125700000.0
2008-08-07 05:55:00,0.9098,0.9102,0.9098,0.91,100560000.0
2008-08-07 06:00:00,0.9101,0.9101,0.9095,0.9095,75420000.0
2008-08-07 06:05:00,0.9094,0.9096,0.9094,0.9094,50280000.0
2008-08-07 06:10:00,0.9093,0.9093,0.909,0.909,100560000.0
2008-08-07 06:15:00,0.9091,0.9094,0.9091,0.9092,100560000.0
2008-08-07 06:20:00,0.9093,0.9094,0.9092,0.9093,125700000.0
2008-08-07 06:25:00,0.9094,0.9095,0.9093,0.9095,75420000.0
2008-08-07 06:30:00,0.9096,0.9096,0.9092,0.9093,100560000.0
2008-08-07 06:35:00,0.9094,0.9096,0.9094,0.9095,100560000.0
2008-08-07 06:40:00,0.9096,0.9097,0.9094,0.9095,100560000.0
2008-08-07 06:45:00,0.9096,0.9104,0.9096,0.9104,125700000.0
2008-08-07 06:50:00,0.9103,0.9107,0.9103,0.9106,125700000.0
2008-08-07 06:55:00,0.9107,0.9108,0.9104,0.9104,125700000.0
2008-08-07 07:00:00,0.9105,0.9106,0.9104,0.9105,125700000.0
2008-08-07 07:05:00,0.9106,0.9106,0.9099,0.9102,125700000.0
2008-08-07 07:10:00,0.9103,0.9105,0.9102,0.9104,50280000.0
2008-08-07 07:15:00,0.9105,0.9105,0.9102,0.9102,50280000.0
2008-08-07 07:20:00,0.9104,0.9104,0.9097,0.9097,125700000.0
2008-08-07 07:25:00,0.9098,0.9099,0.9097,0.9099,25140000.0
2008-08-07 07:30:00,0.91,0.9102,0.91,0.91,100560000.0
2008-08-07 07:35:00,0.9101,0.9105,0.9101,0.9105,100560000.0
2008-08-07 07:40:00,0.9106,0.9107,0.9103,0.9103,125700000.0
2008-08-07 07:45:00,0.9102,0.9105,0.9102,0.9103,125700000.0
2008-08-07 07:50:00,0.9102,0.9103,0.9102,0.9103,125700000.0
2008-08-07 07:55:00,0.9104,0.9109,0.9103,0.9108,125700000.0
2008-08-07 08:00:00,0.9107,0.9113,0.9106,0.9111,125700000.0
2008-08-07 08:05:00,0.9112,0.9115,0.9106,0.9109,125700000.0
2008-08-07 08:10:00,0.911,0.9113,0.9108,0.9113,125700000.0
2008-08-07 08:15:00,0.9112,0.9122,0.9112,0.9122,125700000.0
2008-08-07 08:20:00,0.9123,0.9126,0.9118,0.9121,125700000.0
2008-08-07 08:25:00,0.9122,0.9126,0.9121,0.9126,125700000.0
2008-08-07 08:30:00,0.9125,0.9127,0.9121,0.9127,125700000.0
2008-08-07 08:35:00,0.9126,0.9128,0.9121,0.9121,125700000.0
2008-08-07 08:40:00,0.9122,0.9125,0.9115,0.9118,125700000.0
2008-08-07 08:45:00,0.9117,0.9122,0.9117,0.9121,125700000.0
2008-08-07 08:50:00,0.9122,0.9126,0.9119,0.9126,100560000.0
2008-08-07 08:55:00,0.9125,0.9125,0.9118,0.9121,125700000.0
2008-08-07 09:00:00,0.912,0.9128,0.912,0.9125,125700000.0
2008-08-07 09:05:00,0.9124,0.9125,0.9121,0.9122,125700000.0
2008-08-07 09:10:00,0.9121,0.9125,0.9119,0.9119,125700000.0
2008-08-07 09:15:00,0.9118,0.9122,0.9116,0.9116,100560000.0
2008-08-07 09:20:00,0.9115,0.9119,0.9115,0.9118,125700000.0
2008-08-07 09:25:00,0.9115,0.9116,0.9106,0.9106,125700000.0
2008-08-07 09:30:00,0.9107,0.9111,0.9106,0.9108,125700000.0
2008-08-07 09:35:00,0.9109,0.9112,0.9108,0.9109,125700000.0
2008-08-07 09:40:00,0.911,0.9117,0.9109,0.9117,125700000.0
2008-08-07 09:45:00,0.9115,0.9119,0.9115,0.9116,125700000.0
2008-08-07 09:50:00,0.9117,0.9117,0.9115,0.9117,125700000.0
2008-08-07 09:55:00,0.9116,0.9116,0.9112,0.9113,125700000.0
2008-08-07 10:00:00,0.9112,0.9118,0.9111,0.9117,125700000.0
2008-08-07 10:05:00,0.9116,0.9119,0.9116,0.9118,125700000.0
2008-08-07 10:10:00,0.9117,0.9118,0.9114,0.9115,125700000.0
2008-08-07 10:15:00,0.9114,0.9116,0.9106,0.9109,125700000.0
2008-08-07 10:20:00,0.911,0.9112,0.9106,0.9108,125700000.0
2008-08-07 10:25:00,0.9107,0.9113,0.9107,0.9113,125700000.0
2008-08-07 10:30:00,0.9114,0.9114,0.9112,0.9113,125700000.0
2008-08-07 10:35:00,0.9114,0.9115,0.9105,0.9106,125700000.0
2008-08-07 10:40:00,0.9105,0.9109,0.9104,0.9107,125700000.0
2008-08-07 10:45:00,0.9108,0.911,0.9107,0.9108,125700000.0
2008-08-07 10:50:00,0.9107,0.9113,0.9107,0.9112,75420000.0
2008-08-07 10:55:00,0.9111,0.9113,0.911,0.911,125700000.0
2008-08-07 11:00:00,0.9111,0.9114,0.911,0.9113,100560000.0
2008-08-07 11:05:00,0.9112,0.9114,0.9112,0.9114,100560000.0
2008-08-07 11:10:00,0.9113,0.9115,0.9113,0.9115,100560000.0
2008-08-07 11:15:00,0.9116,0.9116,0.9113,0.9116,125700000.0
2008-08-07 11:20:00,0.9117,0.9117,0.9111,0.9112,125700000.0
2008-08-07 11:25:00,0.9111,0.9117,0.9111,0.9113,125700000.0
2008-08-07 11:30:00,0.9114,0.9116,0.911,0.9113,100560000.0
2008-08-07 11:35:00,0.9112,0.9113,0.911,0.9112,100560000.0
2008-08-07 11:40:00,0.9113,0.9113,0.9111,0.9112,50280000.0
2008-08-07 11:45:00,0.9113,0.9113,0.9111,0.9111,100560000.0
2008-08-07 11:50:00,0.911,0.9111,0.9108,0.911,100560000.0
2008-08-07 11:55:00,0.9109,0.911,0.9108,0.9109,125700000.0
2008-08-07 12:00:00,0.9111,0.9114,0.9107,0.9113,100560000.0
2008-08-07 12:05:00,0.9114,0.9115,0.9113,0.9114,125700000.0
2008-08-07 12:10:00,0.9113,0.9113,0.911,0.9111,100560000.0
2008-08-07 12:15:00,0.9112,0.9112,0.9109,0.9109,100560000.0
2008-08-07 12:20:00,0.911,0.9111,0.911,0.911,100560000.0
2008-08-07 12:25:00,0.9109,0.911,0.9108,0.9109,125700000.0
2008-08-07 12:30:00,0.911,0.911,0.9106,0.9106,75420000.0
2008-08-07 12:35:00,0.9107,0.9109,0.9106,0.9108,100560000.0
2008-08-07 12:40:00,0.9107,0.911,0.9104,0.9104,125700000.0
2008-08-07 12:45:00,0.9105,0.911,0.9105,0.911,125700000.0
2008-08-07 12:50:00,0.9109,0.911,0.9107,0.9109,100560000.0
2008-08-07 12:55:00,0.911,0.911,0.9108,0.911,125700000.0
2008-08-07 13:00:00,0.9109,0.911,0.9106,0.9107,125700000.0
2008-08-07 13:05:00,0.9106,0.9107,0.9102,0.9106,125700000.0
2008-08-07 13:10:00,0.9105,0.9106,0.9101,0.9105,125700000.0
2008-08-07 13:15:00,0.9106,0.9107,0.9105,0.9106,125700000.0
2008-08-07 13:20:00,0.9107,0.911,0.9106,0.9108,100560000.0
2008-08-07 13:25:00,0.9109,0.911,0.9106,0.9109,125700000.0
2008-08-07 13:30:00,0.9108,0.911,0.9105,0.9106,75420000.0
2008-08-07 13:35:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2008-08-07 13:40:00,0.9106,0.9111,0.9105,0.9109,125700000.0
2008-08-07 13:45:00,0.911,0.911,0.9105,0.9106,125700000.0
2008-08-07 13:50:00,0.9107,0.9108,0.9105,0.9105,100560000.0
2008-08-07 13:55:00,0.9104,0.9108,0.9103,0.9106,125700000.0
2008-08-07 14:00:00,0.9107,0.9109,0.9106,0.9107,75420000.0
2008-08-07 14:05:00,0.9108,0.9109,0.9106,0.9108,125700000.0
2008-08-07 14:10:00,0.9109,0.9109,0.9104,0.9107,100560000.0
2008-08-07 14:15:00,0.9108,0.9109,0.9107,0.9107,125700000.0
2008-08-07 14:20:00,0.9106,0.9109,0.9105,0.9108,125700000.0
2008-08-07 14:25:00,0.9109,0.911,0.9107,0.911,100560000.0
2008-08-07 14:30:00,0.9111,0.9129,0.9109,0.9127,125700000.0
2008-08-07 14:35:00,0.9128,0.9128,0.91,0.9111,125700000.0
2008-08-07 14:40:00,0.9112,0.9114,0.9101,0.9108,125700000.0
2008-08-07 14:45:00,0.9109,0.911,0.9103,0.9108,125700000.0
2008-08-07 14:50:00,0.9107,0.9108,0.9093,0.9098,125700000.0
2008-08-07 14:55:00,0.9099,0.9106,0.9097,0.9101,125700000.0
2008-08-07 15:00:00,0.91,0.9101,0.9088,0.9096,125700000.0
2008-08-07 15:05:00,0.9097,0.9103,0.9093,0.9095,125700000.0
2008-08-07 15:10:00,0.9096,0.91,0.9096,0.9097,125700000.0
2008-08-07 15:15:00,0.9096,0.9097,0.9082,0.9083,100560000.0
2008-08-07 15:20:00,0.9081,0.9086,0.9073,0.9084,125700000.0
2008-08-07 15:25:00,0.9083,0.9089,0.9082,0.9086,125700000.0
2008-08-07 15:30:00,0.9087,0.9094,0.9086,0.9093,125700000.0
2008-08-07 15:35:00,0.9094,0.9095,0.9084,0.9089,125700000.0
2008-08-07 15:40:00,0.9088,0.909,0.9084,0.9084,125700000.0
2008-08-07 15:45:00,0.9085,0.9088,0.9078,0.9081,125700000.0
2008-08-07 15:50:00,0.9083,0.9086,0.9079,0.9083,125700000.0
2008-08-07 15:55:00,0.9084,0.9084,0.9079,0.908,125700000.0
2008-08-07 16:00:00,0.9079,0.9079,0.9063,0.9063,125700000.0
2008-08-07 16:05:00,0.9062,0.9073,0.9058,0.9073,125700000.0
2008-08-07 16:10:00,0.9074,0.9082,0.9072,0.9078,125700000.0
2008-08-07 16:15:00,0.9077,0.9078,0.9072,0.9075,125700000.0
2008-08-07 16:20:00,0.9074,0.9075,0.9067,0.9068,125700000.0
2008-08-07 16:25:00,0.9067,0.9073,0.9067,0.9068,125700000.0
2008-08-07 16:30:00,0.9069,0.9076,0.9069,0.9075,125700000.0
2008-08-07 16:35:00,0.9076,0.908,0.9075,0.9079,125700000.0
2008-08-07 16:40:00,0.908,0.9083,0.9078,0.9083,125700000.0
2008-08-07 16:45:00,0.9082,0.9084,0.9078,0.9078,125700000.0
2008-08-07 16:50:00,0.9079,0.9082,0.9078,0.9081,100560000.0
2008-08-07 16:55:00,0.908,0.9081,0.9075,0.9076,100560000.0
2008-08-07 17:00:00,0.9075,0.9079,0.9075,0.9078,125700000.0
2008-08-07 17:05:00,0.9077,0.9086,0.9077,0.9086,125700000.0
2008-08-07 17:10:00,0.9085,0.9088,0.9085,0.9088,125700000.0
2008-08-07 17:15:00,0.9087,0.9088,0.9085,0.9086,125700000.0
2008-08-07 17:20:00,0.9087,0.9087,0.9084,0.9086,125700000.0
2008-08-07 17:25:00,0.9087,0.9087,0.9085,0.9085,125700000.0
2008-08-07 17:30:00,0.9084,0.9088,0.9082,0.9084,125700000.0
2008-08-07 17:35:00,0.9083,0.9085,0.9082,0.9084,100560000.0
2008-08-07 17:40:00,0.9083,0.9084,0.9076,0.9082,125700000.0
2008-08-07 17:45:00,0.9081,0.9084,0.9074,0.9077,125700000.0
2008-08-07 17:50:00,0.9078,0.908,0.9077,0.9078,125700000.0
2008-08-07 17:55:00,0.9077,0.9079,0.9072,0.9079,125700000.0
2008-08-07 18:00:00,0.9078,0.9084,0.9073,0.9075,125700000.0
2008-08-07 18:05:00,0.9076,0.9077,0.9076,0.9077,75420000.0
2008-08-07 18:10:00,0.9076,0.9078,0.9076,0.9077,50280000.0
2008-08-07 18:15:00,0.9078,0.9078,0.9076,0.9076,75420000.0
2008-08-07 18:20:00,0.9077,0.9077,0.9074,0.9074,100560000.0
2008-08-07 18:25:00,0.9073,0.9074,0.907,0.9071,125700000.0
2008-08-07 18:30:00,0.9072,0.9074,0.907,0.9072,100560000.0
2008-08-07 18:35:00,0.9071,0.9072,0.9065,0.9065,125700000.0
2008-08-07 18:40:00,0.9066,0.9067,0.906,0.9065,125700000.0
2008-08-07 18:45:00,0.9064,0.9066,0.906,0.9063,125700000.0
2008-08-07 18:50:00,0.9062,0.907,0.9061,0.907,100560000.0
2008-08-07 18:55:00,0.9069,0.9069,0.9065,0.9068,125700000.0
2008-08-07 19:00:00,0.9069,0.9078,0.9069,0.9076,100560000.0
2008-08-07 19:05:00,0.9077,0.9077,0.907,0.9073,125700000.0
2008-08-07 19:10:00,0.9074,0.9077,0.9073,0.9076,100560000.0
2008-08-07 19:15:00,0.9075,0.9075,0.9068,0.9073,100560000.0
2008-08-07 19:20:00,0.9072,0.9072,0.907,0.907,100560000.0
2008-08-07 19:25:00,0.9071,0.9073,0.9069,0.907,100560000.0
2008-08-07 19:30:00,0.9071,0.9076,0.907,0.9073,125700000.0
2008-08-07 19:35:00,0.9072,0.9075,0.9071,0.9073,100560000.0
2008-08-07 19:40:00,0.9072,0.9073,0.9067,0.9069,125700000.0
2008-08-07 19:45:00,0.9068,0.9073,0.9068,0.9073,125700000.0
2008-08-07 19:50:00,0.9074,0.9078,0.9073,0.9077,100560000.0
2008-08-07 19:55:00,0.9078,0.9078,0.9075,0.9075,50280000.0
2008-08-07 20:00:00,0.9074,0.9076,0.9073,0.9076,125700000.0
2008-08-07 20:05:00,0.9075,0.9076,0.9071,0.9071,75420000.0
2008-08-07 20:10:00,0.9072,0.9073,0.907,0.9071,125700000.0
2008-08-07 20:15:00,0.907,0.907,0.9068,0.9069,75420000.0
2008-08-07 20:20:00,0.907,0.9073,0.9067,0.9072,125700000.0
2008-08-07 20:25:00,0.9073,0.9075,0.9069,0.9071,100560000.0
2008-08-07 20:30:00,0.9072,0.9072,0.9065,0.9066,50280000.0
2008-08-07 20:35:00,0.9067,0.9069,0.9066,0.9068,125700000.0
2008-08-07 20:40:00,0.9069,0.9071,0.9069,0.9071,50280000.0
2008-08-07 20:45:00,0.907,0.9072,0.907,0.9071,100560000.0
2008-08-07 20:50:00,0.907,0.9071,0.9068,0.907,50280000.0
2008-08-07 20:55:00,0.9071,0.9078,0.907,0.9077,125700000.0
2008-08-07 21:00:00,0.9076,0.9077,0.9075,0.9076,100560000.0
2008-08-07 21:05:00,0.9075,0.9075,0.9074,0.9075,75420000.0
2008-08-07 21:10:00,0.9074,0.9076,0.9073,0.9075,100560000.0
2008-08-07 21:15:00,0.9074,0.9074,0.9073,0.9074,100560000.0
2008-08-07 21:20:00,0.9073,0.9074,0.9067,0.9069,125700000.0
2008-08-07 21:25:00,0.907,0.907,0.9065,0.9066,100560000.0
2008-08-07 21:30:00,0.9067,0.9069,0.9066,0.9067,100560000.0
2008-08-07 21:35:00,0.9066,0.9067,0.9063,0.9063,125700000.0
2008-08-07 21:40:00,0.9064,0.9064,0.9063,0.9064,50280000.0
2008-08-07 21:45:00,0.9065,0.9066,0.9063,0.9063,50280000.0
2008-08-07 21:50:00,0.9062,0.9062,0.9058,0.906,100560000.0
2008-08-07 21:55:00,0.9059,0.906,0.9058,0.906,75420000.0
2008-08-07 22:00:00,0.9059,0.9064,0.9058,0.9059,125700000.0
2008-08-07 22:05:00,0.906,0.9062,0.9058,0.9058,75420000.0
2008-08-07 22:10:00,0.9056,0.9058,0.9054,0.9055,100560000.0
2008-08-07 22:15:00,0.9054,0.9054,0.905,0.9053,125700000.0
2008-08-07 22:20:00,0.9054,0.9056,0.9052,0.9054,125700000.0
2008-08-07 22:25:00,0.9052,0.9055,0.9052,0.9053,125700000.0
2008-08-07 22:30:00,0.9052,0.9054,0.9051,0.9052,100560000.0
2008-08-07 22:35:00,0.9053,0.9055,0.9052,0.9055,100560000.0
2008-08-07 22:40:00,0.9056,0.9062,0.9055,0.9061,100560000.0
2008-08-07 22:45:00,0.9062,0.9067,0.9062,0.9067,125700000.0
2008-08-07 22:50:00,0.9066,0.9067,0.9061,0.9063,125700000.0
2008-08-07 22:55:00,0.9064,0.9066,0.9061,0.9065,100560000.0
2008-08-07 23:00:00,0.9066,0.9066,0.9061,0.9064,100560000.0
2008-08-07 23:05:00,0.9065,0.9066,0.9062,0.9063,100560000.0
2008-08-07 23:10:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2008-08-07 23:15:00,0.9065,0.9065,0.9063,0.9064,100560000.0
2008-08-07 23:20:00,0.9065,0.9065,0.9064,0.9064,50280000.0
2008-08-07 23:25:00,0.9063,0.9065,0.9063,0.9063,75420000.0
2008-08-07 23:30:00,0.9064,0.9065,0.9057,0.9058,75420000.0
2008-08-07 23:35:00,0.9057,0.9059,0.9056,0.9057,100560000.0
2008-08-07 23:40:00,0.9056,0.9056,0.9052,0.9052,100560000.0
2008-08-07 23:45:00,0.9053,0.9055,0.9046,0.9051,100560000.0
2008-08-07 23:50:00,0.905,0.9051,0.9048,0.9049,125700000.0
2008-08-07 23:55:00,0.905,0.9051,0.9046,0.9047,100560000.0
2008-08-08 00:00:00,0.9048,0.9054,0.9047,0.9052,125700000.0
2008-08-08 00:05:00,0.9053,0.9055,0.9053,0.9054,50280000.0
2008-08-08 00:10:00,0.9055,0.9057,0.9054,0.9057,50280000.0
2008-08-08 00:15:00,0.9058,0.9058,0.9054,0.9054,125700000.0
2008-08-08 00:20:00,0.9055,0.9055,0.905,0.9051,75420000.0
2008-08-08 00:25:00,0.9052,0.9052,0.905,0.9051,25140000.0
2008-08-08 00:30:00,0.9052,0.9057,0.9051,0.9057,125700000.0
2008-08-08 00:35:00,0.9058,0.9063,0.9058,0.9062,100560000.0
2008-08-08 00:40:00,0.9063,0.9065,0.9061,0.9065,50280000.0
2008-08-08 00:45:00,0.9066,0.9066,0.9063,0.9065,125700000.0
2008-08-08 00:50:00,0.9066,0.9067,0.9066,0.9067,125700000.0
2008-08-08 00:55:00,0.9068,0.9072,0.9068,0.907,50280000.0
2008-08-08 01:00:00,0.9069,0.9071,0.9067,0.907,125700000.0
2008-08-08 01:05:00,0.9069,0.907,0.9068,0.9068,75420000.0
2008-08-08 01:10:00,0.9067,0.9067,0.9066,0.9066,75420000.0
2008-08-08 01:15:00,0.9065,0.9067,0.9065,0.9066,75420000.0
2008-08-08 01:20:00,0.9067,0.9072,0.9066,0.9072,50280000.0
2008-08-08 01:25:00,0.9073,0.9073,0.907,0.907,100560000.0
2008-08-08 01:30:00,0.9069,0.907,0.9067,0.9069,75420000.0
2008-08-08 01:35:00,0.9068,0.907,0.9067,0.9067,125700000.0
2008-08-08 01:40:00,0.9066,0.9067,0.9063,0.9064,75420000.0
2008-08-08 01:45:00,0.9063,0.9063,0.9062,0.9063,100560000.0
2008-08-08 01:50:00,0.9062,0.9062,0.9055,0.9055,125700000.0
2008-08-08 01:55:00,0.9054,0.9057,0.9053,0.9057,125700000.0
2008-08-08 02:00:00,0.9056,0.9057,0.9046,0.9046,100560000.0
2008-08-08 02:05:00,0.9047,0.9051,0.9033,0.9035,125700000.0
2008-08-08 02:10:00,0.9034,0.9041,0.903,0.9038,125700000.0
2008-08-08 02:15:00,0.9039,0.9039,0.9024,0.9024,125700000.0
2008-08-08 02:20:00,0.9023,0.9035,0.9022,0.9027,125700000.0
2008-08-08 02:25:00,0.9028,0.9029,0.9007,0.9007,125700000.0
2008-08-08 02:30:00,0.9008,0.9018,0.9005,0.9016,125700000.0
2008-08-08 02:35:00,0.9017,0.9022,0.9012,0.9018,125700000.0
2008-08-08 02:40:00,0.9017,0.9022,0.9016,0.9022,125700000.0
2008-08-08 02:45:00,0.9021,0.9023,0.9011,0.9018,125700000.0
2008-08-08 02:50:00,0.9017,0.9017,0.9015,0.9016,125700000.0
2008-08-08 02:55:00,0.9017,0.9017,0.9008,0.9011,125700000.0
2008-08-08 03:00:00,0.901,0.901,0.9005,0.9008,100560000.0
2008-08-08 03:05:00,0.9009,0.901,0.9006,0.9006,125700000.0
2008-08-08 03:10:00,0.9007,0.9008,0.8996,0.8996,125700000.0
2008-08-08 03:15:00,0.8997,0.9001,0.8993,0.9,125700000.0
2008-08-08 03:20:00,0.9001,0.9001,0.8982,0.899,125700000.0
2008-08-08 03:25:00,0.8991,0.8993,0.8983,0.8992,125700000.0
2008-08-08 03:30:00,0.8991,0.8995,0.8986,0.8987,125700000.0
2008-08-08 03:35:00,0.8986,0.9002,0.8986,0.9001,125700000.0
2008-08-08 03:40:00,0.9,0.9006,0.8997,0.9005,125700000.0
2008-08-08 03:45:00,0.9006,0.9006,0.8999,0.9002,125700000.0
2008-08-08 03:50:00,0.9001,0.9003,0.8997,0.9,125700000.0
2008-08-08 03:55:00,0.8999,0.9002,0.8998,0.9001,100560000.0
2008-08-08 04:00:00,0.9002,0.9005,0.9001,0.9003,125700000.0
2008-08-08 04:05:00,0.9002,0.9007,0.9002,0.9006,100560000.0
2008-08-08 04:10:00,0.9007,0.9011,0.9005,0.9009,125700000.0
2008-08-08 04:15:00,0.901,0.901,0.9006,0.9006,125700000.0
2008-08-08 04:20:00,0.9005,0.9007,0.8997,0.9,125700000.0
2008-08-08 04:25:00,0.9001,0.9002,0.8988,0.8991,125700000.0
2008-08-08 04:30:00,0.8992,0.8993,0.8985,0.8985,125700000.0
2008-08-08 04:35:00,0.8983,0.8984,0.8975,0.8978,125700000.0
2008-08-08 04:40:00,0.8979,0.8987,0.8978,0.8978,125700000.0
2008-08-08 04:45:00,0.8977,0.8984,0.8975,0.898,100560000.0
2008-08-08 04:50:00,0.8981,0.8983,0.8979,0.8981,100560000.0
2008-08-08 04:55:00,0.8982,0.8985,0.8982,0.8984,50280000.0
2008-08-08 05:00:00,0.8985,0.8985,0.8966,0.8968,125700000.0
2008-08-08 05:05:00,0.8967,0.897,0.8962,0.8962,125700000.0
2008-08-08 05:10:00,0.8961,0.8964,0.8926,0.8927,125700000.0
2008-08-08 05:15:00,0.8928,0.8941,0.8926,0.8938,125700000.0
2008-08-08 05:20:00,0.8937,0.8942,0.893,0.8942,125700000.0
2008-08-08 05:25:00,0.8941,0.8948,0.8936,0.8942,125700000.0
2008-08-08 05:30:00,0.8941,0.8944,0.8936,0.8943,125700000.0
2008-08-08 05:35:00,0.8942,0.8949,0.8941,0.8942,125700000.0
2008-08-08 05:40:00,0.8941,0.8942,0.8937,0.8939,125700000.0
2008-08-08 05:45:00,0.894,0.894,0.8933,0.8934,125700000.0
2008-08-08 05:50:00,0.8935,0.8938,0.8935,0.8937,125700000.0
2008-08-08 05:55:00,0.8938,0.8938,0.8933,0.8935,125700000.0
2008-08-08 06:00:00,0.8936,0.8942,0.8935,0.8937,125700000.0
2008-08-08 06:05:00,0.8938,0.8943,0.8938,0.8943,100560000.0
2008-08-08 06:10:00,0.8942,0.8943,0.8939,0.8942,125700000.0
2008-08-08 06:15:00,0.8941,0.8942,0.8939,0.8942,125700000.0
2008-08-08 06:20:00,0.8943,0.895,0.8941,0.895,125700000.0
2008-08-08 06:25:00,0.8951,0.8964,0.8951,0.8961,125700000.0
2008-08-08 06:30:00,0.896,0.8966,0.8957,0.8961,125700000.0
2008-08-08 06:35:00,0.896,0.8973,0.896,0.8963,125700000.0
2008-08-08 06:40:00,0.8962,0.8963,0.8951,0.8952,125700000.0
2008-08-08 06:45:00,0.8951,0.8953,0.8946,0.8946,125700000.0
2008-08-08 06:50:00,0.8945,0.8951,0.8944,0.8947,125700000.0
2008-08-08 06:55:00,0.8946,0.895,0.8944,0.895,125700000.0
2008-08-08 07:00:00,0.8951,0.8958,0.8951,0.8957,125700000.0
2008-08-08 07:05:00,0.8958,0.8966,0.8956,0.8966,125700000.0
2008-08-08 07:10:00,0.8965,0.8967,0.8962,0.8963,125700000.0
2008-08-08 07:15:00,0.8964,0.8973,0.8964,0.8972,125700000.0
2008-08-08 07:20:00,0.8971,0.8973,0.8967,0.8971,125700000.0
2008-08-08 07:25:00,0.897,0.8973,0.8966,0.8966,125700000.0
2008-08-08 07:30:00,0.8965,0.8966,0.8965,0.8966,75420000.0
2008-08-08 07:35:00,0.8967,0.897,0.8966,0.8969,125700000.0
2008-08-08 07:40:00,0.897,0.897,0.8968,0.8968,100560000.0
2008-08-08 07:45:00,0.8967,0.8968,0.8963,0.8963,100560000.0
2008-08-08 07:50:00,0.8964,0.8967,0.8953,0.8953,125700000.0
2008-08-08 07:55:00,0.8952,0.8953,0.8946,0.8951,125700000.0
2008-08-08 08:00:00,0.8952,0.8956,0.8951,0.8953,125700000.0
2008-08-08 08:05:00,0.8954,0.8954,0.8951,0.8953,125700000.0
2008-08-08 08:10:00,0.8952,0.8958,0.8952,0.8957,125700000.0
2008-08-08 08:15:00,0.8958,0.8958,0.8937,0.8937,125700000.0
2008-08-08 08:20:00,0.8938,0.8942,0.8933,0.8938,125700000.0
2008-08-08 08:25:00,0.8937,0.8949,0.8936,0.8947,125700000.0
2008-08-08 08:30:00,0.8944,0.8957,0.8943,0.8955,125700000.0
2008-08-08 08:35:00,0.8954,0.8956,0.8951,0.8953,125700000.0
2008-08-08 08:40:00,0.8954,0.8954,0.8938,0.8938,100560000.0
2008-08-08 08:45:00,0.8939,0.894,0.8926,0.893,125700000.0
2008-08-08 08:50:00,0.8931,0.895,0.8927,0.8947,125700000.0
2008-08-08 08:55:00,0.895,0.8951,0.8928,0.893,125700000.0
2008-08-08 09:00:00,0.8931,0.8933,0.8913,0.8915,125700000.0
2008-08-08 09:05:00,0.8914,0.892,0.8913,0.8916,125700000.0
2008-08-08 09:10:00,0.8915,0.8933,0.8915,0.8932,125700000.0
2008-08-08 09:15:00,0.8933,0.8933,0.8921,0.8921,125700000.0
2008-08-08 09:20:00,0.892,0.8926,0.891,0.8918,125700000.0
2008-08-08 09:25:00,0.8919,0.8924,0.8915,0.8918,125700000.0
2008-08-08 09:30:00,0.8919,0.8931,0.8919,0.8929,125700000.0
2008-08-08 09:35:00,0.893,0.893,0.8923,0.8927,125700000.0
2008-08-08 09:40:00,0.8928,0.8928,0.892,0.892,125700000.0
2008-08-08 09:45:00,0.8921,0.8933,0.8918,0.8932,125700000.0
2008-08-08 09:50:00,0.8931,0.8933,0.8927,0.8932,125700000.0
2008-08-08 09:55:00,0.8931,0.8938,0.893,0.8931,125700000.0
2008-08-08 10:00:00,0.8929,0.8933,0.8929,0.8932,125700000.0
2008-08-08 10:05:00,0.8931,0.8933,0.8931,0.8931,100560000.0
2008-08-08 10:10:00,0.8932,0.8933,0.8926,0.8926,125700000.0
2008-08-08 10:15:00,0.8927,0.8927,0.8916,0.8917,125700000.0
2008-08-08 10:20:00,0.8916,0.892,0.8916,0.8918,125700000.0
2008-08-08 10:25:00,0.8917,0.8918,0.8914,0.8915,75420000.0
2008-08-08 10:30:00,0.8914,0.8915,0.8912,0.8914,125700000.0
2008-08-08 10:35:00,0.8915,0.8916,0.8912,0.8913,100560000.0
2008-08-08 10:40:00,0.8914,0.8922,0.8914,0.8921,75420000.0
2008-08-08 10:45:00,0.892,0.8923,0.8917,0.892,125700000.0
2008-08-08 10:50:00,0.8921,0.8927,0.8919,0.8924,125700000.0
2008-08-08 10:55:00,0.8925,0.893,0.8923,0.8926,125700000.0
2008-08-08 11:00:00,0.8927,0.8935,0.8923,0.8934,125700000.0
2008-08-08 11:05:00,0.8935,0.8937,0.8929,0.8936,125700000.0
2008-08-08 11:10:00,0.8937,0.8937,0.8933,0.8934,125700000.0
2008-08-08 11:15:00,0.8933,0.8939,0.8932,0.8933,100560000.0
2008-08-08 11:20:00,0.8932,0.8933,0.8927,0.8929,125700000.0
2008-08-08 11:25:00,0.8928,0.8931,0.8925,0.8926,125700000.0
2008-08-08 11:30:00,0.8927,0.8928,0.8921,0.8921,125700000.0
2008-08-08 11:35:00,0.892,0.892,0.891,0.891,125700000.0
2008-08-08 11:40:00,0.8909,0.8918,0.8908,0.8915,125700000.0
2008-08-08 11:45:00,0.8914,0.8916,0.8905,0.8905,125700000.0
2008-08-08 11:50:00,0.8904,0.8907,0.889,0.8891,125700000.0
2008-08-08 11:55:00,0.8892,0.8898,0.889,0.8898,125700000.0
2008-08-08 12:00:00,0.8897,0.8916,0.8897,0.8912,125700000.0
2008-08-08 12:05:00,0.8911,0.8913,0.8904,0.8913,125700000.0
2008-08-08 12:10:00,0.8912,0.8913,0.8909,0.8909,100560000.0
2008-08-08 12:15:00,0.891,0.8911,0.8906,0.891,125700000.0
2008-08-08 12:20:00,0.8909,0.8916,0.8907,0.8915,125700000.0
2008-08-08 12:25:00,0.8917,0.8919,0.8911,0.8911,125700000.0
2008-08-08 12:30:00,0.891,0.8911,0.8902,0.8905,125700000.0
2008-08-08 12:35:00,0.8904,0.8909,0.8902,0.8904,125700000.0
2008-08-08 12:40:00,0.8905,0.891,0.8904,0.8907,125700000.0
2008-08-08 12:45:00,0.8906,0.8906,0.8901,0.8905,125700000.0
2008-08-08 12:50:00,0.8904,0.8907,0.89,0.8907,125700000.0
2008-08-08 12:55:00,0.8908,0.8912,0.8906,0.8906,125700000.0
2008-08-08 13:00:00,0.8905,0.8913,0.8903,0.8912,125700000.0
2008-08-08 13:05:00,0.8911,0.8913,0.8906,0.8911,125700000.0
2008-08-08 13:10:00,0.8912,0.8912,0.8907,0.8908,125700000.0
2008-08-08 13:15:00,0.8907,0.8913,0.8905,0.8913,125700000.0
2008-08-08 13:20:00,0.8914,0.8919,0.8913,0.8916,125700000.0
2008-08-08 13:25:00,0.8917,0.8932,0.8916,0.893,125700000.0
2008-08-08 13:30:00,0.8929,0.893,0.8926,0.8926,125700000.0
2008-08-08 13:35:00,0.8927,0.8941,0.8927,0.8937,125700000.0
2008-08-08 13:40:00,0.8936,0.895,0.8936,0.8942,125700000.0
2008-08-08 13:45:00,0.8941,0.8947,0.894,0.8945,125700000.0
2008-08-08 13:50:00,0.8944,0.8949,0.8943,0.8945,125700000.0
2008-08-08 13:55:00,0.8944,0.8946,0.8937,0.894,125700000.0
2008-08-08 14:00:00,0.8939,0.8939,0.8932,0.8932,125700000.0
2008-08-08 14:05:00,0.8931,0.8934,0.8927,0.8933,125700000.0
2008-08-08 14:10:00,0.8934,0.8937,0.8927,0.8927,125700000.0
2008-08-08 14:15:00,0.8926,0.8936,0.8926,0.8936,125700000.0
2008-08-08 14:20:00,0.8937,0.8942,0.8935,0.894,125700000.0
2008-08-08 14:25:00,0.8941,0.8945,0.8935,0.8938,125700000.0
2008-08-08 14:30:00,0.8937,0.8939,0.8929,0.8929,125700000.0
2008-08-08 14:35:00,0.893,0.893,0.8909,0.8921,125700000.0
2008-08-08 14:40:00,0.892,0.892,0.8905,0.891,125700000.0
2008-08-08 14:45:00,0.8909,0.8915,0.8909,0.8912,125700000.0
2008-08-08 14:50:00,0.8913,0.8916,0.8905,0.8915,125700000.0
2008-08-08 14:55:00,0.8913,0.8918,0.8912,0.8913,125700000.0
2008-08-08 15:00:00,0.8914,0.8916,0.8906,0.8915,125700000.0
2008-08-08 15:05:00,0.8914,0.8915,0.8906,0.8907,125700000.0
2008-08-08 15:10:00,0.8906,0.8906,0.8897,0.8904,125700000.0
2008-08-08 15:15:00,0.8903,0.891,0.8902,0.8909,125700000.0
2008-08-08 15:20:00,0.8912,0.8915,0.8907,0.8907,125700000.0
2008-08-08 15:25:00,0.8908,0.8914,0.8907,0.8908,125700000.0
2008-08-08 15:30:00,0.8907,0.8914,0.8906,0.8912,125700000.0
2008-08-08 15:35:00,0.8911,0.8913,0.891,0.891,100560000.0
2008-08-08 15:40:00,0.8908,0.891,0.8897,0.89,125700000.0
2008-08-08 15:45:00,0.8901,0.8904,0.8891,0.8895,125700000.0
2008-08-08 15:50:00,0.8896,0.8898,0.8887,0.8894,125700000.0
2008-08-08 15:55:00,0.8893,0.8896,0.8882,0.8884,125700000.0
2008-08-08 16:00:00,0.8883,0.8886,0.8866,0.8881,125700000.0
2008-08-08 16:05:00,0.888,0.8895,0.888,0.8884,125700000.0
2008-08-08 16:10:00,0.8885,0.8893,0.8881,0.8886,125700000.0
2008-08-08 16:15:00,0.8885,0.8894,0.8883,0.8893,125700000.0
2008-08-08 16:20:00,0.8894,0.891,0.8894,0.8906,125700000.0
2008-08-08 16:25:00,0.8907,0.8923,0.8904,0.8918,125700000.0
2008-08-08 16:30:00,0.8917,0.893,0.8916,0.8926,125700000.0
2008-08-08 16:35:00,0.8927,0.8932,0.8923,0.8931,125700000.0
2008-08-08 16:40:00,0.893,0.8938,0.8928,0.8933,125700000.0
2008-08-08 16:45:00,0.8934,0.8935,0.8924,0.8925,125700000.0
2008-08-08 16:50:00,0.8924,0.8926,0.8915,0.8917,125700000.0
2008-08-08 16:55:00,0.8915,0.8921,0.89,0.89,125700000.0
2008-08-08 17:00:00,0.8901,0.8912,0.8898,0.8912,125700000.0
2008-08-08 17:05:00,0.8913,0.8919,0.8911,0.8915,125700000.0
2008-08-08 17:10:00,0.8914,0.8915,0.8909,0.891,125700000.0
2008-08-08 17:15:00,0.8909,0.8916,0.8909,0.8914,125700000.0
2008-08-08 17:20:00,0.8913,0.8914,0.8905,0.8907,125700000.0
2008-08-08 17:25:00,0.8906,0.8909,0.8899,0.8906,125700000.0
2008-08-08 17:30:00,0.8907,0.8909,0.8901,0.8903,125700000.0
2008-08-08 17:35:00,0.8904,0.8909,0.8903,0.8905,125700000.0
2008-08-08 17:40:00,0.8906,0.8918,0.8905,0.8915,100560000.0
2008-08-08 17:45:00,0.8914,0.8915,0.891,0.8914,125700000.0
2008-08-08 17:50:00,0.8913,0.8914,0.8906,0.8911,125700000.0
2008-08-08 17:55:00,0.891,0.8914,0.8909,0.8913,125700000.0
2008-08-08 18:00:00,0.8912,0.8914,0.8911,0.8913,100560000.0
2008-08-08 18:05:00,0.8912,0.8919,0.8911,0.8914,125700000.0
2008-08-08 18:10:00,0.8913,0.8913,0.8909,0.8912,125700000.0
2008-08-08 18:15:00,0.8911,0.8919,0.8905,0.8906,125700000.0
2008-08-08 18:20:00,0.8905,0.8905,0.8899,0.89,125700000.0
2008-08-08 18:25:00,0.8899,0.8902,0.8898,0.89,100560000.0
2008-08-08 18:30:00,0.8901,0.8901,0.8898,0.8898,100560000.0
2008-08-08 18:35:00,0.8899,0.89,0.8898,0.8899,50280000.0
2008-08-08 18:40:00,0.8898,0.8898,0.8892,0.8894,125700000.0
2008-08-08 18:45:00,0.8893,0.8894,0.8885,0.8886,125700000.0
2008-08-08 18:50:00,0.8887,0.8889,0.8882,0.8889,125700000.0
2008-08-08 18:55:00,0.889,0.8895,0.8888,0.8895,125700000.0
2008-08-08 19:00:00,0.8896,0.8901,0.8895,0.8897,100560000.0
2008-08-08 19:05:00,0.8896,0.8897,0.8887,0.889,125700000.0
2008-08-08 19:10:00,0.8891,0.8893,0.8889,0.8892,125700000.0
2008-08-08 19:15:00,0.8893,0.8893,0.8887,0.8888,100560000.0
2008-08-08 19:20:00,0.8889,0.8892,0.8886,0.889,125700000.0
2008-08-08 19:25:00,0.8889,0.8894,0.8888,0.8889,125700000.0
2008-08-08 19:30:00,0.8888,0.8892,0.8888,0.8891,125700000.0
2008-08-08 19:35:00,0.889,0.8897,0.889,0.8892,125700000.0
2008-08-08 19:40:00,0.8891,0.8892,0.8887,0.8889,125700000.0
2008-08-08 19:45:00,0.8888,0.8897,0.8887,0.8897,125700000.0
2008-08-08 19:50:00,0.8896,0.8901,0.8895,0.89,125700000.0
2008-08-08 19:55:00,0.8899,0.8902,0.8897,0.8902,125700000.0
2008-08-08 20:00:00,0.8901,0.8902,0.8898,0.8902,125700000.0
2008-08-08 20:05:00,0.8903,0.8906,0.8903,0.8904,125700000.0
2008-08-08 20:10:00,0.8905,0.8907,0.8901,0.8901,100560000.0
2008-08-08 20:15:00,0.89,0.8908,0.89,0.8907,125700000.0
2008-08-08 20:20:00,0.8906,0.8907,0.8903,0.8903,75420000.0
2008-08-08 20:25:00,0.8904,0.8906,0.8903,0.8904,125700000.0
2008-08-08 20:30:00,0.8905,0.8905,0.8901,0.8901,100560000.0
2008-08-08 20:35:00,0.8902,0.8902,0.8898,0.8899,100560000.0
2008-08-08 20:40:00,0.8901,0.8901,0.8896,0.8897,125700000.0
2008-08-08 20:45:00,0.8898,0.8899,0.8891,0.8892,100560000.0
2008-08-08 20:50:00,0.8891,0.8894,0.8885,0.8887,125700000.0
2008-08-08 20:55:00,0.8888,0.8889,0.8883,0.8883,125700000.0
2008-08-08 21:00:00,0.8884,0.8888,0.8883,0.8885,125700000.0
2008-08-08 21:05:00,0.8884,0.8884,0.8874,0.8874,125700000.0
2008-08-08 21:10:00,0.8875,0.8876,0.8868,0.8869,125700000.0
2008-08-08 21:15:00,0.887,0.8875,0.887,0.8874,125700000.0
2008-08-08 21:20:00,0.8873,0.8881,0.8871,0.8879,125700000.0
2008-08-08 21:25:00,0.8878,0.8881,0.8876,0.8879,100560000.0
2008-08-08 21:30:00,0.888,0.8887,0.888,0.8884,100560000.0
2008-08-08 21:35:00,0.8883,0.8889,0.8879,0.8887,125700000.0
2008-08-08 21:40:00,0.8889,0.8889,0.8882,0.8884,75420000.0
2008-08-08 21:45:00,0.8885,0.8896,0.8884,0.8886,125700000.0
2008-08-08 21:50:00,0.8888,0.8893,0.8887,0.8892,100560000.0
2008-08-08 21:55:00,0.8891,0.8893,0.889,0.8892,125700000.0
2008-08-08 22:00:00,0.8891,0.8891,0.8885,0.889,125700000.0
2008-08-08 22:05:00,0.8891,0.8896,0.8888,0.8896,100560000.0
2008-08-08 22:10:00,0.8897,0.8903,0.889,0.8892,125700000.0
2008-08-08 22:15:00,0.8891,0.8895,0.889,0.8894,100560000.0
2008-08-08 22:20:00,0.8895,0.8898,0.8895,0.8898,75420000.0
2008-08-08 22:25:00,0.89,0.8903,0.8898,0.8901,100560000.0
2008-08-08 22:30:00,0.8902,0.8904,0.89,0.8903,100560000.0
2008-08-08 22:35:00,0.8902,0.8903,0.8892,0.8892,125700000.0
2008-08-08 22:40:00,0.8893,0.8896,0.8892,0.8894,125700000.0
2008-08-08 22:45:00,0.8895,0.8897,0.8895,0.8897,100560000.0
2008-08-08 22:50:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2008-08-08 22:55:00,0.8895,0.8895,0.8883,0.8887,50280000.0
2008-08-11 00:00:00,0.8864,0.8868,0.8864,0.8868,50280000.0
2008-08-11 00:05:00,0.8869,0.8871,0.8869,0.887,75420000.0
2008-08-11 00:10:00,0.8871,0.8873,0.887,0.8873,125700000.0
2008-08-11 00:15:00,0.8872,0.8872,0.8868,0.887,100560000.0
2008-08-11 00:20:00,0.8869,0.8872,0.8869,0.8871,75420000.0
2008-08-11 00:25:00,0.8869,0.8871,0.8866,0.8866,75420000.0
2008-08-11 00:30:00,0.8867,0.8871,0.8866,0.887,75420000.0
2008-08-11 00:35:00,0.8871,0.8872,0.8868,0.8868,100560000.0
2008-08-11 00:40:00,0.8867,0.8868,0.8865,0.8867,75420000.0
2008-08-11 00:45:00,0.8868,0.887,0.8867,0.8869,75420000.0
2008-08-11 00:50:00,0.8868,0.887,0.8867,0.8868,125700000.0
2008-08-11 00:55:00,0.8867,0.8868,0.8856,0.8858,125700000.0
2008-08-11 01:00:00,0.8857,0.8862,0.8857,0.8862,125700000.0
2008-08-11 01:05:00,0.8864,0.8869,0.8864,0.8867,100560000.0
2008-08-11 01:10:00,0.8868,0.8868,0.8863,0.8864,125700000.0
2008-08-11 01:15:00,0.8863,0.8867,0.8861,0.8866,125700000.0
2008-08-11 01:20:00,0.8867,0.8867,0.8863,0.8863,100560000.0
2008-08-11 01:25:00,0.8864,0.8864,0.8856,0.8858,125700000.0
2008-08-11 01:30:00,0.8859,0.886,0.8857,0.8859,75420000.0
2008-08-11 01:35:00,0.886,0.8863,0.8858,0.8862,100560000.0
2008-08-11 01:40:00,0.8863,0.8865,0.886,0.886,125700000.0
2008-08-11 01:45:00,0.8861,0.8863,0.8855,0.8855,100560000.0
2008-08-11 01:50:00,0.8854,0.8854,0.8841,0.8845,125700000.0
2008-08-11 01:55:00,0.8846,0.885,0.8843,0.8847,125700000.0
2008-08-11 02:00:00,0.8848,0.886,0.8848,0.8858,125700000.0
2008-08-11 02:05:00,0.8856,0.8863,0.8851,0.8863,125700000.0
2008-08-11 02:10:00,0.8862,0.8862,0.8853,0.8858,100560000.0
2008-08-11 02:15:00,0.8857,0.8857,0.8853,0.8855,125700000.0
2008-08-11 02:20:00,0.8854,0.8863,0.8854,0.8863,125700000.0
2008-08-11 02:25:00,0.8862,0.8864,0.8856,0.8856,125700000.0
2008-08-11 02:30:00,0.8857,0.8858,0.8856,0.8857,125700000.0
2008-08-11 02:35:00,0.8856,0.8857,0.8851,0.8857,125700000.0
2008-08-11 02:40:00,0.8856,0.8859,0.8852,0.8858,125700000.0
2008-08-11 02:45:00,0.8857,0.8862,0.8854,0.8859,125700000.0
2008-08-11 02:50:00,0.886,0.8871,0.8859,0.8871,125700000.0
2008-08-11 02:55:00,0.887,0.8881,0.8868,0.8879,125700000.0
2008-08-11 03:00:00,0.888,0.888,0.8874,0.8875,125700000.0
2008-08-11 03:05:00,0.8876,0.8883,0.8875,0.8883,125700000.0
2008-08-11 03:10:00,0.8882,0.8886,0.8881,0.8885,125700000.0
2008-08-11 03:15:00,0.8886,0.8892,0.8885,0.8888,125700000.0
2008-08-11 03:20:00,0.889,0.8891,0.8885,0.8886,125700000.0
2008-08-11 03:25:00,0.8885,0.8885,0.8867,0.8871,125700000.0
2008-08-11 03:30:00,0.887,0.8882,0.8846,0.8882,125700000.0
2008-08-11 03:35:00,0.8884,0.8896,0.8869,0.8876,125700000.0
2008-08-11 03:40:00,0.8875,0.8876,0.8863,0.8866,125700000.0
2008-08-11 03:45:00,0.8865,0.8872,0.8865,0.8865,125700000.0
2008-08-11 03:50:00,0.8864,0.8871,0.8861,0.8871,125700000.0
2008-08-11 03:55:00,0.8872,0.888,0.8871,0.8876,125700000.0
2008-08-11 04:00:00,0.8875,0.8881,0.8875,0.8879,125700000.0
2008-08-11 04:05:00,0.8878,0.8879,0.8872,0.8874,125700000.0
2008-08-11 04:10:00,0.8875,0.8877,0.8875,0.8876,125700000.0
2008-08-11 04:15:00,0.8877,0.8877,0.8867,0.8867,125700000.0
2008-08-11 04:20:00,0.8868,0.8871,0.8867,0.8867,125700000.0
2008-08-11 04:25:00,0.8868,0.8868,0.8863,0.8864,125700000.0
2008-08-11 04:30:00,0.8865,0.8867,0.8863,0.8867,125700000.0
2008-08-11 04:35:00,0.8866,0.8866,0.8864,0.8865,100560000.0
2008-08-11 04:40:00,0.8866,0.8866,0.8864,0.8865,100560000.0
2008-08-11 04:45:00,0.8864,0.8865,0.8864,0.8865,50280000.0
2008-08-11 04:50:00,0.8866,0.8866,0.8856,0.8857,125700000.0
2008-08-11 04:55:00,0.8856,0.8864,0.8856,0.8864,125700000.0
2008-08-11 05:00:00,0.8863,0.8865,0.8862,0.8865,125700000.0
2008-08-11 05:05:00,0.8864,0.8866,0.8863,0.8864,100560000.0
2008-08-11 05:10:00,0.8863,0.8863,0.8855,0.8856,125700000.0
2008-08-11 05:15:00,0.8857,0.8861,0.8856,0.8861,100560000.0
2008-08-11 05:20:00,0.8862,0.8863,0.886,0.8863,75420000.0
2008-08-11 05:25:00,0.8864,0.8869,0.8863,0.8867,125700000.0
2008-08-11 05:30:00,0.8866,0.8867,0.8866,0.8867,75420000.0
2008-08-11 05:35:00,0.8866,0.8871,0.8865,0.887,125700000.0
2008-08-11 05:40:00,0.8871,0.8871,0.8867,0.8867,100560000.0
2008-08-11 05:50:00,0.8868,0.8881,0.8867,0.8879,125700000.0
2008-08-11 05:55:00,0.8878,0.8879,0.8874,0.8875,100560000.0
2008-08-11 06:00:00,0.8874,0.8874,0.8871,0.8871,125700000.0
2008-08-11 06:05:00,0.887,0.887,0.8863,0.8864,125700000.0
2008-08-11 06:10:00,0.8865,0.8865,0.886,0.8861,125700000.0
2008-08-11 06:15:00,0.8862,0.8862,0.8855,0.8856,125700000.0
2008-08-11 06:20:00,0.8857,0.8857,0.8854,0.8856,125700000.0
2008-08-11 06:25:00,0.8855,0.886,0.8855,0.8858,100560000.0
2008-08-11 06:30:00,0.8859,0.8859,0.8854,0.8858,100560000.0
2008-08-11 06:35:00,0.8859,0.8866,0.8857,0.8864,125700000.0
2008-08-11 06:40:00,0.8865,0.8866,0.8864,0.8866,75420000.0
2008-08-11 06:45:00,0.8867,0.887,0.8867,0.887,100560000.0
2008-08-11 06:50:00,0.8869,0.8871,0.8864,0.8865,125700000.0
2008-08-11 06:55:00,0.8864,0.8865,0.8859,0.8864,125700000.0
2008-08-11 07:00:00,0.8865,0.8865,0.8862,0.8864,125700000.0
2008-08-11 07:05:00,0.8863,0.8864,0.8862,0.8863,100560000.0
2008-08-11 07:10:00,0.8864,0.8865,0.8863,0.8863,75420000.0
2008-08-11 07:15:00,0.8864,0.8864,0.8863,0.8864,50280000.0
2008-08-11 07:20:00,0.8865,0.8869,0.8865,0.8868,50280000.0
2008-08-11 07:25:00,0.8867,0.8869,0.8866,0.8868,75420000.0
2008-08-11 07:30:00,0.8867,0.8869,0.8866,0.8869,75420000.0
2008-08-11 07:35:00,0.887,0.887,0.8865,0.8868,100560000.0
2008-08-11 07:40:00,0.8867,0.8868,0.8865,0.8866,100560000.0
2008-08-11 07:45:00,0.8867,0.8867,0.8844,0.8849,125700000.0
2008-08-11 07:50:00,0.8848,0.8855,0.8847,0.8851,125700000.0
2008-08-11 07:55:00,0.8852,0.8858,0.8849,0.8854,125700000.0
2008-08-11 08:00:00,0.8855,0.8858,0.8853,0.8857,75420000.0
2008-08-11 08:05:00,0.8856,0.8864,0.8855,0.886,125700000.0
2008-08-11 08:10:00,0.8861,0.8867,0.8859,0.8862,125700000.0
2008-08-11 08:15:00,0.8863,0.8867,0.8862,0.8866,125700000.0
2008-08-11 08:20:00,0.8865,0.8867,0.8865,0.8865,100560000.0
2008-08-11 08:25:00,0.8866,0.8866,0.885,0.8855,125700000.0
2008-08-11 08:30:00,0.8856,0.886,0.8852,0.8859,125700000.0
2008-08-11 08:35:00,0.8858,0.8861,0.8857,0.8859,125700000.0
2008-08-11 08:40:00,0.886,0.8862,0.8852,0.8852,125700000.0
2008-08-11 08:45:00,0.8853,0.886,0.8853,0.8858,125700000.0
2008-08-11 08:50:00,0.8857,0.8862,0.8855,0.886,125700000.0
2008-08-11 08:55:00,0.8861,0.8866,0.886,0.8866,100560000.0
2008-08-11 09:00:00,0.8865,0.8873,0.8865,0.8868,125700000.0
2008-08-11 09:05:00,0.8867,0.8873,0.8865,0.887,125700000.0
2008-08-11 09:10:00,0.8869,0.8871,0.8862,0.8865,125700000.0
2008-08-11 09:15:00,0.8866,0.887,0.8866,0.8869,75420000.0
2008-08-11 09:20:00,0.887,0.8873,0.8868,0.887,100560000.0
2008-08-11 09:25:00,0.8869,0.8873,0.8869,0.8873,125700000.0
2008-08-11 09:30:00,0.8874,0.8877,0.8874,0.8877,125700000.0
2008-08-11 09:35:00,0.8878,0.8885,0.8878,0.8884,125700000.0
2008-08-11 09:40:00,0.8883,0.8891,0.8883,0.8887,125700000.0
2008-08-11 09:45:00,0.8888,0.8901,0.8884,0.8899,125700000.0
2008-08-11 09:50:00,0.89,0.8919,0.8899,0.8918,125700000.0
2008-08-11 09:55:00,0.8919,0.8928,0.8918,0.8923,125700000.0
2008-08-11 10:00:00,0.8922,0.8947,0.8919,0.8941,125700000.0
2008-08-11 10:05:00,0.8942,0.8945,0.8934,0.8936,125700000.0
2008-08-11 10:10:00,0.8937,0.8951,0.8937,0.8949,125700000.0
2008-08-11 10:15:00,0.895,0.8952,0.8941,0.8941,125700000.0
2008-08-11 10:20:00,0.8942,0.8943,0.8932,0.8933,125700000.0
2008-08-11 10:25:00,0.8934,0.8936,0.8931,0.8936,125700000.0
2008-08-11 10:30:00,0.8937,0.8943,0.8936,0.8941,125700000.0
2008-08-11 10:35:00,0.894,0.894,0.893,0.8931,125700000.0
2008-08-11 10:40:00,0.893,0.8931,0.8925,0.8926,125700000.0
2008-08-11 10:45:00,0.8925,0.893,0.8923,0.8927,125700000.0
2008-08-11 10:50:00,0.8929,0.8942,0.8928,0.8942,125700000.0
2008-08-11 10:55:00,0.8941,0.8942,0.8938,0.8939,125700000.0
2008-08-11 11:00:00,0.894,0.8941,0.8928,0.8931,125700000.0
2008-08-11 11:05:00,0.893,0.8935,0.8928,0.8929,125700000.0
2008-08-11 11:10:00,0.8928,0.8931,0.8928,0.8928,125700000.0
2008-08-11 11:15:00,0.8929,0.893,0.8927,0.8928,125700000.0
2008-08-11 11:20:00,0.8929,0.8929,0.8922,0.8922,125700000.0
2008-08-11 11:25:00,0.8923,0.8925,0.8921,0.8922,100560000.0
2008-08-11 11:30:00,0.8921,0.8928,0.892,0.8923,125700000.0
2008-08-11 11:35:00,0.8922,0.8922,0.8909,0.891,125700000.0
2008-08-11 11:40:00,0.8909,0.8916,0.8909,0.8913,125700000.0
2008-08-11 11:45:00,0.8912,0.8917,0.891,0.8911,125700000.0
2008-08-11 11:50:00,0.891,0.892,0.891,0.8917,125700000.0
2008-08-11 11:55:00,0.8918,0.8919,0.8916,0.8917,100560000.0
2008-08-11 12:00:00,0.8918,0.8919,0.8912,0.8912,125700000.0
2008-08-11 12:05:00,0.8911,0.8913,0.8911,0.8912,100560000.0
2008-08-11 12:10:00,0.8913,0.8913,0.891,0.891,100560000.0
2008-08-11 12:15:00,0.8911,0.8916,0.891,0.8912,125700000.0
2008-08-11 12:20:00,0.8913,0.8914,0.891,0.891,125700000.0
2008-08-11 12:25:00,0.8911,0.8911,0.8899,0.8903,125700000.0
2008-08-11 12:30:00,0.8902,0.8905,0.8902,0.8905,125700000.0
2008-08-11 12:35:00,0.8906,0.8908,0.8902,0.8904,125700000.0
2008-08-11 12:40:00,0.8905,0.8908,0.8902,0.8905,125700000.0
2008-08-11 12:45:00,0.8904,0.8904,0.89,0.8901,125700000.0
2008-08-11 12:50:00,0.8902,0.8902,0.8899,0.8901,125700000.0
2008-08-11 12:55:00,0.89,0.8902,0.89,0.89,125700000.0
2008-08-11 13:00:00,0.8901,0.8902,0.8901,0.8902,50280000.0
2008-08-11 13:05:00,0.8903,0.8904,0.8901,0.8903,75420000.0
2008-08-11 13:10:00,0.8902,0.8905,0.8901,0.8904,125700000.0
2008-08-11 13:15:00,0.8905,0.8906,0.8899,0.8899,125700000.0
2008-08-11 13:20:00,0.89,0.8901,0.8899,0.8899,125700000.0
2008-08-11 13:25:00,0.8898,0.8899,0.8895,0.8897,125700000.0
2008-08-11 13:30:00,0.8898,0.89,0.8894,0.89,100560000.0
2008-08-11 13:35:00,0.8901,0.8906,0.8901,0.8902,100560000.0
2008-08-11 13:40:00,0.8901,0.8901,0.8895,0.8898,100560000.0
2008-08-11 13:45:00,0.8897,0.8898,0.8896,0.8897,125700000.0
2008-08-11 13:50:00,0.8896,0.8898,0.8895,0.8898,100560000.0
2008-08-11 13:55:00,0.8899,0.89,0.8897,0.8899,100560000.0
2008-08-11 14:00:00,0.8898,0.8899,0.8897,0.8898,125700000.0
2008-08-11 14:05:00,0.8897,0.89,0.8897,0.8899,125700000.0
2008-08-11 14:10:00,0.89,0.8911,0.8897,0.8907,125700000.0
2008-08-11 14:15:00,0.8906,0.8909,0.8906,0.8908,125700000.0
2008-08-11 14:20:00,0.8907,0.8907,0.8902,0.8905,100560000.0
2008-08-11 14:25:00,0.8906,0.891,0.8904,0.8906,125700000.0
2008-08-11 14:30:00,0.8905,0.8909,0.8905,0.8906,100560000.0
2008-08-11 14:35:00,0.8907,0.8908,0.8901,0.8904,100560000.0
2008-08-11 14:40:00,0.8903,0.8909,0.8903,0.8907,125700000.0
2008-08-11 14:45:00,0.8908,0.8908,0.8902,0.8905,125700000.0
2008-08-11 14:50:00,0.8904,0.8904,0.8887,0.8887,125700000.0
2008-08-11 14:55:00,0.8888,0.8893,0.8881,0.8884,125700000.0
2008-08-11 15:00:00,0.8885,0.8892,0.8882,0.8889,125700000.0
2008-08-11 15:05:00,0.8888,0.8894,0.8885,0.889,125700000.0
2008-08-11 15:10:00,0.8889,0.889,0.8883,0.8888,125700000.0
2008-08-11 15:15:00,0.8887,0.8889,0.8886,0.8889,125700000.0
2008-08-11 15:20:00,0.8888,0.8899,0.8888,0.8899,125700000.0
2008-08-11 15:25:00,0.8898,0.8902,0.8894,0.89,125700000.0
2008-08-11 15:30:00,0.8899,0.8901,0.8898,0.8901,100560000.0
2008-08-11 15:35:00,0.89,0.8901,0.8895,0.8896,125700000.0
2008-08-11 15:40:00,0.8897,0.8898,0.8891,0.8891,125700000.0
2008-08-11 15:45:00,0.889,0.8891,0.8887,0.8887,125700000.0
2008-08-11 15:50:00,0.8886,0.8891,0.8885,0.8887,125700000.0
2008-08-11 15:55:00,0.8888,0.8888,0.8884,0.8887,125700000.0
2008-08-11 16:00:00,0.8888,0.8888,0.8885,0.8886,125700000.0
2008-08-11 16:05:00,0.8885,0.8887,0.8885,0.8885,125700000.0
2008-08-11 16:10:00,0.8886,0.8887,0.8885,0.8887,100560000.0
2008-08-11 16:15:00,0.8888,0.8888,0.8884,0.8884,100560000.0
2008-08-11 16:20:00,0.8883,0.8887,0.8881,0.8886,125700000.0
2008-08-11 16:25:00,0.8887,0.8887,0.8884,0.8887,125700000.0
2008-08-11 16:30:00,0.8888,0.8892,0.8887,0.8892,125700000.0
2008-08-11 16:35:00,0.8891,0.8899,0.889,0.8898,125700000.0
2008-08-11 16:40:00,0.8899,0.89,0.8893,0.8895,100560000.0
2008-08-11 16:45:00,0.8896,0.8896,0.8892,0.8892,125700000.0
2008-08-11 16:50:00,0.8893,0.8896,0.8892,0.8894,125700000.0
2008-08-11 16:55:00,0.8895,0.8899,0.8893,0.8897,125700000.0
2008-08-11 17:00:00,0.8896,0.89,0.8894,0.8894,125700000.0
2008-08-11 17:05:00,0.8893,0.8895,0.8891,0.8891,100560000.0
2008-08-11 17:10:00,0.8892,0.8894,0.8891,0.8894,100560000.0
2008-08-11 17:15:00,0.8895,0.8895,0.8893,0.8894,100560000.0
2008-08-11 17:20:00,0.8895,0.8904,0.8895,0.8902,100560000.0
2008-08-11 17:25:00,0.8901,0.8902,0.8891,0.8892,125700000.0
2008-08-11 17:30:00,0.8891,0.8895,0.889,0.8893,125700000.0
2008-08-11 17:35:00,0.8892,0.8893,0.8888,0.889,125700000.0
2008-08-11 17:40:00,0.8889,0.889,0.8887,0.8888,125700000.0
2008-08-11 17:45:00,0.8889,0.889,0.8878,0.8879,125700000.0
2008-08-11 17:50:00,0.888,0.8882,0.8868,0.8871,125700000.0
2008-08-11 17:55:00,0.887,0.8875,0.8867,0.8867,125700000.0
2008-08-11 18:00:00,0.8866,0.887,0.8865,0.887,125700000.0
2008-08-11 18:05:00,0.8869,0.8869,0.8858,0.8858,125700000.0
2008-08-11 18:10:00,0.8857,0.8864,0.8854,0.8863,125700000.0
2008-08-11 18:15:00,0.8862,0.8863,0.8855,0.8857,125700000.0
2008-08-11 18:20:00,0.8856,0.8856,0.8848,0.8853,125700000.0
2008-08-11 18:25:00,0.8854,0.8856,0.8849,0.8853,125700000.0
2008-08-11 18:30:00,0.8854,0.8856,0.8841,0.8844,125700000.0
2008-08-11 18:35:00,0.8845,0.885,0.8844,0.8848,125700000.0
2008-08-11 18:40:00,0.8847,0.8848,0.8843,0.8845,125700000.0
2008-08-11 18:45:00,0.8844,0.8854,0.8843,0.8854,125700000.0
2008-08-11 18:50:00,0.8853,0.8858,0.8852,0.8853,125700000.0
2008-08-11 18:55:00,0.8854,0.8857,0.8854,0.8854,100560000.0
2008-08-11 19:00:00,0.8855,0.8861,0.8855,0.8855,100560000.0
2008-08-11 19:05:00,0.8854,0.8856,0.8853,0.8856,100560000.0
2008-08-11 19:10:00,0.8855,0.8856,0.8852,0.8852,100560000.0
2008-08-11 19:15:00,0.8853,0.8853,0.8846,0.8847,75420000.0
2008-08-11 19:20:00,0.8846,0.8847,0.8842,0.8842,125700000.0
2008-08-11 19:25:00,0.8843,0.8844,0.8836,0.8836,100560000.0
2008-08-11 19:30:00,0.8837,0.8841,0.8835,0.8835,125700000.0
2008-08-11 19:35:00,0.8834,0.8834,0.8793,0.8827,125700000.0
2008-08-11 19:40:00,0.8828,0.8829,0.8825,0.8829,125700000.0
2008-08-11 19:45:00,0.8828,0.8832,0.8827,0.8831,125700000.0
2008-08-11 19:50:00,0.883,0.8831,0.8822,0.8825,125700000.0
2008-08-11 19:55:00,0.8824,0.8826,0.8822,0.8826,125700000.0
2008-08-11 20:00:00,0.8825,0.8828,0.8823,0.8825,125700000.0
2008-08-11 20:05:00,0.8824,0.8824,0.8816,0.8817,125700000.0
2008-08-11 20:10:00,0.8818,0.8822,0.8818,0.8821,125700000.0
2008-08-11 20:15:00,0.8822,0.8825,0.8821,0.8824,100560000.0
2008-08-11 20:20:00,0.8825,0.8826,0.8823,0.8826,125700000.0
2008-08-11 20:25:00,0.8825,0.8832,0.8825,0.8831,100560000.0
2008-08-11 20:30:00,0.883,0.8835,0.8825,0.8834,100560000.0
2008-08-11 20:35:00,0.8833,0.8837,0.8832,0.8835,100560000.0
2008-08-11 20:40:00,0.8834,0.884,0.8834,0.8836,100560000.0
2008-08-11 20:45:00,0.8837,0.8837,0.883,0.883,75420000.0
2008-08-11 20:50:00,0.8831,0.8834,0.8829,0.8834,125700000.0
2008-08-11 20:55:00,0.8835,0.8837,0.8828,0.8828,100560000.0
2008-08-11 21:00:00,0.8827,0.8831,0.8827,0.8829,125700000.0
2008-08-11 21:05:00,0.8828,0.8831,0.8828,0.883,75420000.0
2008-08-11 21:10:00,0.8829,0.8831,0.8829,0.883,75420000.0
2008-08-11 21:15:00,0.8829,0.8829,0.8824,0.8826,125700000.0
2008-08-11 21:20:00,0.8827,0.8828,0.8825,0.8827,125700000.0
2008-08-11 21:25:00,0.8826,0.8827,0.8824,0.8824,100560000.0
2008-08-11 21:30:00,0.8825,0.8825,0.8823,0.8823,125700000.0
2008-08-11 21:35:00,0.8824,0.8824,0.8818,0.8824,125700000.0
2008-08-11 21:40:00,0.8822,0.8822,0.8814,0.8815,100560000.0
2008-08-11 21:45:00,0.8816,0.8818,0.8815,0.8816,75420000.0
2008-08-11 21:50:00,0.8815,0.8819,0.8815,0.8819,75420000.0
2008-08-11 21:55:00,0.882,0.8826,0.8819,0.8824,100560000.0
2008-08-11 22:00:00,0.8823,0.8825,0.8818,0.882,125700000.0
2008-08-11 22:05:00,0.8821,0.8822,0.8819,0.882,100560000.0
2008-08-11 22:10:00,0.8821,0.8821,0.8819,0.8821,75420000.0
2008-08-11 22:20:00,0.8822,0.8823,0.8821,0.8822,75420000.0
2008-08-11 22:25:00,0.8821,0.8828,0.882,0.8826,125700000.0
2008-08-11 22:30:00,0.8827,0.8833,0.8826,0.8833,75420000.0
2008-08-11 22:35:00,0.8832,0.8832,0.883,0.883,25140000.0
2008-08-11 22:40:00,0.8829,0.8832,0.8829,0.8831,100560000.0
2008-08-11 22:45:00,0.8832,0.8834,0.883,0.8832,100560000.0
2008-08-11 22:50:00,0.8833,0.8836,0.8832,0.8834,125700000.0
2008-08-11 22:55:00,0.8833,0.8839,0.8833,0.8839,75420000.0
2008-08-11 23:00:00,0.8841,0.8843,0.8838,0.8838,75420000.0
2008-08-11 23:05:00,0.8837,0.8839,0.8837,0.8838,50280000.0
2008-08-11 23:10:00,0.8837,0.8839,0.8835,0.8836,125700000.0
2008-08-11 23:15:00,0.8837,0.8837,0.8833,0.8833,50280000.0
2008-08-11 23:20:00,0.8834,0.8835,0.8832,0.8832,100560000.0
2008-08-11 23:25:00,0.8833,0.8833,0.8832,0.8832,75420000.0
2008-08-11 23:30:00,0.883,0.8832,0.8827,0.8832,125700000.0
2008-08-11 23:35:00,0.8833,0.8833,0.883,0.8831,75420000.0
2008-08-11 23:40:00,0.883,0.883,0.8827,0.8827,100560000.0
2008-08-11 23:45:00,0.8828,0.8829,0.8826,0.8829,100560000.0
2008-08-11 23:50:00,0.8828,0.8828,0.8823,0.8824,75420000.0
2008-08-11 23:55:00,0.8825,0.8826,0.8815,0.8818,100560000.0
2008-08-12 00:00:00,0.8817,0.8817,0.8813,0.8815,125700000.0
2008-08-12 00:05:00,0.8814,0.8816,0.8813,0.8814,100560000.0
2008-08-12 00:10:00,0.8815,0.8818,0.8814,0.8817,125700000.0
2008-08-12 00:15:00,0.8818,0.8821,0.8818,0.8819,125700000.0
2008-08-12 00:20:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-08-12 00:25:00,0.8817,0.8819,0.8814,0.8814,75420000.0
2008-08-12 00:30:00,0.8815,0.8819,0.8814,0.8819,125700000.0
2008-08-12 00:35:00,0.882,0.883,0.882,0.8829,125700000.0
2008-08-12 00:40:00,0.8828,0.8829,0.8827,0.8828,50280000.0
2008-08-12 00:45:00,0.8827,0.8828,0.8823,0.8824,125700000.0
2008-08-12 00:50:00,0.8825,0.8825,0.8816,0.8819,125700000.0
2008-08-12 00:55:00,0.8818,0.8819,0.8813,0.8816,125700000.0
2008-08-12 01:00:00,0.8817,0.8817,0.8815,0.8816,75420000.0
2008-08-12 01:05:00,0.8817,0.8824,0.8817,0.8821,100560000.0
2008-08-12 01:10:00,0.882,0.882,0.8816,0.8818,75420000.0
2008-08-12 01:15:00,0.8819,0.8827,0.8819,0.8823,100560000.0
2008-08-12 01:20:00,0.8824,0.8825,0.8822,0.8823,125700000.0
2008-08-12 01:25:00,0.8822,0.883,0.8822,0.883,125700000.0
2008-08-12 01:30:00,0.8831,0.8837,0.883,0.8837,125700000.0
2008-08-12 01:35:00,0.8836,0.8839,0.8831,0.8838,125700000.0
2008-08-12 01:40:00,0.8837,0.8837,0.8833,0.8835,125700000.0
2008-08-12 01:45:00,0.8834,0.8835,0.8827,0.8834,125700000.0
2008-08-12 01:50:00,0.8833,0.8838,0.8832,0.8835,125700000.0
2008-08-12 01:55:00,0.8834,0.8837,0.8833,0.8836,125700000.0
2008-08-12 02:00:00,0.884,0.8843,0.8835,0.8839,125700000.0
2008-08-12 02:05:00,0.884,0.8844,0.8838,0.8839,125700000.0
2008-08-12 02:10:00,0.884,0.884,0.8836,0.8837,125700000.0
2008-08-12 02:15:00,0.8838,0.8842,0.8837,0.8838,125700000.0
2008-08-12 02:20:00,0.8837,0.8838,0.8835,0.8837,100560000.0
2008-08-12 02:25:00,0.8836,0.8836,0.8831,0.8832,50280000.0
2008-08-12 02:30:00,0.8833,0.8841,0.8833,0.8841,125700000.0
2008-08-12 02:35:00,0.884,0.884,0.8835,0.8837,100560000.0
2008-08-12 02:40:00,0.8838,0.8839,0.8837,0.8837,75420000.0
2008-08-12 02:45:00,0.8838,0.8838,0.8836,0.8836,75420000.0
2008-08-12 02:50:00,0.8835,0.8836,0.883,0.883,125700000.0
2008-08-12 02:55:00,0.8831,0.8832,0.8826,0.8826,125700000.0
2008-08-12 03:00:00,0.8827,0.8827,0.8808,0.8808,125700000.0
2008-08-12 03:05:00,0.8807,0.8815,0.8799,0.8801,125700000.0
2008-08-12 03:10:00,0.88,0.8805,0.8783,0.8797,125700000.0
2008-08-12 03:15:00,0.8796,0.8798,0.8789,0.8791,125700000.0
2008-08-12 03:20:00,0.879,0.8791,0.8757,0.8778,125700000.0
2008-08-12 03:25:00,0.8779,0.8786,0.8774,0.8776,125700000.0
2008-08-12 03:30:00,0.8777,0.8778,0.8767,0.8771,125700000.0
2008-08-12 03:35:00,0.8772,0.8777,0.8771,0.8775,125700000.0
2008-08-12 03:40:00,0.8776,0.8785,0.8775,0.8777,125700000.0
2008-08-12 03:45:00,0.8776,0.8782,0.8774,0.8782,100560000.0
2008-08-12 03:50:00,0.8781,0.8781,0.8778,0.8778,100560000.0
2008-08-12 03:55:00,0.8779,0.8779,0.8776,0.8777,125700000.0
2008-08-12 04:00:00,0.8776,0.8787,0.8773,0.8777,125700000.0
2008-08-12 04:05:00,0.8778,0.8778,0.8772,0.8774,125700000.0
2008-08-12 04:10:00,0.8773,0.8775,0.8773,0.8773,100560000.0
2008-08-12 04:15:00,0.8772,0.8774,0.8767,0.8769,125700000.0
2008-08-12 04:20:00,0.877,0.877,0.8761,0.8766,125700000.0
2008-08-12 04:25:00,0.8765,0.8768,0.8763,0.8768,125700000.0
2008-08-12 04:30:00,0.8767,0.8768,0.8767,0.8768,100560000.0
2008-08-12 04:35:00,0.8767,0.8767,0.8764,0.8766,125700000.0
2008-08-12 04:40:00,0.8765,0.8767,0.8764,0.8767,75420000.0
2008-08-12 04:45:00,0.8768,0.8777,0.8768,0.8774,125700000.0
2008-08-12 04:50:00,0.8775,0.8779,0.8772,0.8778,125700000.0
2008-08-12 04:55:00,0.8779,0.8781,0.8777,0.878,125700000.0
2008-08-12 05:00:00,0.8779,0.8782,0.8774,0.8778,125700000.0
2008-08-12 05:05:00,0.8779,0.8779,0.8776,0.8776,100560000.0
2008-08-12 05:10:00,0.8777,0.8779,0.8777,0.8778,100560000.0
2008-08-12 05:15:00,0.8779,0.8779,0.8776,0.8777,125700000.0
2008-08-12 05:20:00,0.8776,0.8778,0.8775,0.8777,100560000.0
2008-08-12 05:25:00,0.8778,0.8783,0.8777,0.8782,125700000.0
2008-08-12 05:30:00,0.8781,0.8782,0.8777,0.8778,75420000.0
2008-08-12 05:35:00,0.8779,0.8779,0.8773,0.8774,125700000.0
2008-08-12 05:40:00,0.8773,0.8775,0.8771,0.8772,100560000.0
2008-08-12 05:45:00,0.8771,0.8772,0.8769,0.8769,75420000.0
2008-08-12 05:50:00,0.877,0.8777,0.877,0.8776,100560000.0
2008-08-12 05:55:00,0.8775,0.8775,0.8771,0.8772,125700000.0
2008-08-12 06:00:00,0.8773,0.8773,0.8772,0.8773,100560000.0
2008-08-12 06:05:00,0.8772,0.8773,0.8772,0.8773,50280000.0
2008-08-12 06:10:00,0.8774,0.8774,0.8773,0.8773,125700000.0
2008-08-12 06:15:00,0.8774,0.8777,0.8773,0.8775,100560000.0
2008-08-12 06:20:00,0.8774,0.8775,0.8773,0.8774,75420000.0
2008-08-12 06:25:00,0.8775,0.8777,0.8774,0.8777,125700000.0
2008-08-12 06:30:00,0.8778,0.8778,0.8767,0.8768,75420000.0
2008-08-12 06:35:00,0.8769,0.877,0.8766,0.8767,125700000.0
2008-08-12 06:40:00,0.8766,0.8768,0.8763,0.8768,100560000.0
2008-08-12 06:45:00,0.8767,0.8767,0.8761,0.8762,125700000.0
2008-08-12 06:50:00,0.8761,0.8763,0.8761,0.8763,125700000.0
2008-08-12 06:55:00,0.8764,0.8766,0.8763,0.8766,75420000.0
2008-08-12 07:00:00,0.8767,0.8774,0.8766,0.8771,125700000.0
2008-08-12 07:05:00,0.877,0.8774,0.8769,0.8773,125700000.0
2008-08-12 07:10:00,0.8774,0.8776,0.8772,0.8773,100560000.0
2008-08-12 07:15:00,0.8774,0.8775,0.8771,0.8771,125700000.0
2008-08-12 07:20:00,0.8772,0.8772,0.8768,0.8769,125700000.0
2008-08-12 07:25:00,0.8768,0.8772,0.8768,0.877,125700000.0
2008-08-12 07:30:00,0.8771,0.8772,0.8766,0.8768,125700000.0
2008-08-12 07:35:00,0.8769,0.8769,0.8763,0.8763,125700000.0
2008-08-12 07:40:00,0.8764,0.8765,0.8753,0.8753,125700000.0
2008-08-12 07:45:00,0.8752,0.8752,0.8733,0.8742,125700000.0
2008-08-12 07:50:00,0.8743,0.8754,0.8732,0.8739,125700000.0
2008-08-12 07:55:00,0.874,0.8748,0.8734,0.8741,125700000.0
2008-08-12 08:00:00,0.874,0.8744,0.873,0.8732,125700000.0
2008-08-12 08:05:00,0.8733,0.8743,0.8733,0.874,125700000.0
2008-08-12 08:10:00,0.8741,0.8751,0.8737,0.875,125700000.0
2008-08-12 08:15:00,0.8751,0.8763,0.8751,0.8754,125700000.0
2008-08-12 08:20:00,0.8753,0.876,0.8749,0.876,125700000.0
2008-08-12 08:25:00,0.8761,0.8761,0.8753,0.8756,125700000.0
2008-08-12 08:30:00,0.8757,0.8761,0.8753,0.8759,125700000.0
2008-08-12 08:35:00,0.876,0.8771,0.8759,0.8766,125700000.0
2008-08-12 08:40:00,0.8765,0.8768,0.8762,0.8768,125700000.0
2008-08-12 08:45:00,0.8769,0.8786,0.8767,0.8775,125700000.0
2008-08-12 08:50:00,0.8774,0.8776,0.8771,0.8773,125700000.0
2008-08-12 08:55:00,0.8772,0.8775,0.8768,0.8775,125700000.0
2008-08-12 09:00:00,0.8774,0.8776,0.8771,0.8774,125700000.0
2008-08-12 09:05:00,0.8773,0.8775,0.8764,0.8766,125700000.0
2008-08-12 09:10:00,0.8761,0.8764,0.8753,0.8762,125700000.0
2008-08-12 09:15:00,0.8763,0.8772,0.8762,0.8771,125700000.0
2008-08-12 09:20:00,0.877,0.8775,0.8768,0.877,125700000.0
2008-08-12 09:25:00,0.8771,0.8778,0.8771,0.8772,125700000.0
2008-08-12 09:30:00,0.8771,0.8772,0.8764,0.8764,125700000.0
2008-08-12 09:35:00,0.8765,0.8771,0.8764,0.877,125700000.0
2008-08-12 09:40:00,0.8769,0.8772,0.8768,0.8772,125700000.0
2008-08-12 09:45:00,0.8771,0.8776,0.8767,0.8775,125700000.0
2008-08-12 09:50:00,0.8774,0.8783,0.8771,0.8783,125700000.0
2008-08-12 09:55:00,0.8782,0.8783,0.8772,0.8774,125700000.0
2008-08-12 10:00:00,0.8773,0.8775,0.8771,0.8773,125700000.0
2008-08-12 10:05:00,0.8772,0.8775,0.8771,0.8775,125700000.0
2008-08-12 10:10:00,0.8774,0.8775,0.8771,0.8773,125700000.0
2008-08-12 10:15:00,0.8772,0.8776,0.8772,0.8775,100560000.0
2008-08-12 10:20:00,0.8776,0.8777,0.8773,0.8775,125700000.0
2008-08-12 10:25:00,0.8776,0.8776,0.8767,0.8768,100560000.0
2008-08-12 10:30:00,0.8769,0.8772,0.8761,0.8765,125700000.0
2008-08-12 10:35:00,0.8764,0.8771,0.8764,0.877,125700000.0
2008-08-12 10:40:00,0.8769,0.877,0.8764,0.8765,125700000.0
2008-08-12 10:45:00,0.8764,0.8764,0.8746,0.8752,125700000.0
2008-08-12 10:50:00,0.8753,0.8756,0.875,0.8755,125700000.0
2008-08-12 10:55:00,0.8756,0.8757,0.8753,0.8756,125700000.0
2008-08-12 11:00:00,0.8757,0.8767,0.8756,0.8767,125700000.0
2008-08-12 11:05:00,0.8766,0.8777,0.8764,0.8774,125700000.0
2008-08-12 11:10:00,0.8773,0.8776,0.8762,0.8764,125700000.0
2008-08-12 11:15:00,0.8763,0.8765,0.8748,0.8753,125700000.0
2008-08-12 11:20:00,0.8754,0.876,0.8751,0.8752,125700000.0
2008-08-12 11:25:00,0.8751,0.8758,0.875,0.875,125700000.0
2008-08-12 11:30:00,0.8749,0.8751,0.8732,0.8735,125700000.0
2008-08-12 11:35:00,0.8736,0.8736,0.8725,0.8734,125700000.0
2008-08-12 11:40:00,0.8733,0.8737,0.8724,0.8735,125700000.0
2008-08-12 11:45:00,0.8733,0.8737,0.8726,0.8726,125700000.0
2008-08-12 11:50:00,0.8725,0.8727,0.8721,0.8722,125700000.0
2008-08-12 11:55:00,0.8721,0.8723,0.8703,0.8706,125700000.0
2008-08-12 12:00:00,0.8705,0.8718,0.8705,0.8717,125700000.0
2008-08-12 12:05:00,0.8718,0.8726,0.8716,0.8721,125700000.0
2008-08-12 12:10:00,0.8722,0.8724,0.8721,0.8723,125700000.0
2008-08-12 12:15:00,0.8724,0.8728,0.8723,0.8727,125700000.0
2008-08-12 12:20:00,0.8728,0.8728,0.8726,0.8727,125700000.0
2008-08-12 12:25:00,0.8728,0.8736,0.8727,0.8732,125700000.0
2008-08-12 12:30:00,0.8733,0.8736,0.8729,0.8732,125700000.0
2008-08-12 12:35:00,0.8733,0.8733,0.8728,0.8732,125700000.0
2008-08-12 12:40:00,0.8731,0.8733,0.8726,0.8731,100560000.0
2008-08-12 12:45:00,0.8732,0.8736,0.8731,0.8736,125700000.0
2008-08-12 12:50:00,0.8735,0.8748,0.8735,0.8746,125700000.0
2008-08-12 12:55:00,0.8747,0.8747,0.8736,0.8736,125700000.0
2008-08-12 13:00:00,0.8734,0.8735,0.8732,0.8734,125700000.0
2008-08-12 13:05:00,0.8733,0.8735,0.8726,0.8731,125700000.0
2008-08-12 13:10:00,0.8732,0.8733,0.8727,0.8727,125700000.0
2008-08-12 13:15:00,0.8728,0.8728,0.8726,0.8728,100560000.0
2008-08-12 13:20:00,0.8729,0.8732,0.8728,0.8729,125700000.0
2008-08-12 13:25:00,0.873,0.8732,0.8728,0.873,125700000.0
2008-08-12 13:30:00,0.8729,0.8731,0.8727,0.8729,125700000.0
2008-08-12 13:35:00,0.8728,0.873,0.8728,0.873,125700000.0
2008-08-12 13:40:00,0.8729,0.8743,0.8729,0.8739,125700000.0
2008-08-12 13:45:00,0.874,0.8744,0.8739,0.874,125700000.0
2008-08-12 13:50:00,0.8741,0.8746,0.874,0.8742,125700000.0
2008-08-12 13:55:00,0.8745,0.8748,0.8742,0.8745,125700000.0
2008-08-12 14:00:00,0.8746,0.8749,0.8742,0.8744,125700000.0
2008-08-12 14:05:00,0.8743,0.8748,0.8742,0.8745,125700000.0
2008-08-12 14:10:00,0.8746,0.8749,0.8743,0.8743,125700000.0
2008-08-12 14:15:00,0.8742,0.8761,0.8742,0.8759,125700000.0
2008-08-12 14:20:00,0.876,0.8769,0.876,0.8761,125700000.0
2008-08-12 14:25:00,0.876,0.8761,0.8747,0.8749,125700000.0
2008-08-12 14:30:00,0.8745,0.8759,0.8741,0.8758,125700000.0
2008-08-12 14:35:00,0.8759,0.8778,0.8758,0.8775,125700000.0
2008-08-12 14:40:00,0.8776,0.8786,0.8773,0.8784,125700000.0
2008-08-12 14:45:00,0.8788,0.8804,0.8782,0.8786,125700000.0
2008-08-12 14:50:00,0.8785,0.8787,0.8779,0.8779,125700000.0
2008-08-12 14:55:00,0.8778,0.8787,0.8775,0.8787,125700000.0
2008-08-12 15:00:00,0.8786,0.8786,0.8782,0.8784,125700000.0
2008-08-12 15:05:00,0.8783,0.8803,0.8783,0.8803,125700000.0
2008-08-12 15:10:00,0.8802,0.8803,0.8791,0.8802,125700000.0
2008-08-12 15:15:00,0.8803,0.8807,0.8802,0.8804,125700000.0
2008-08-12 15:20:00,0.8803,0.8804,0.8788,0.8789,125700000.0
2008-08-12 15:25:00,0.8788,0.8792,0.878,0.8781,125700000.0
2008-08-12 15:30:00,0.878,0.8781,0.8772,0.8778,125700000.0
2008-08-12 15:35:00,0.8777,0.8784,0.8773,0.8784,125700000.0
2008-08-12 15:40:00,0.8783,0.8785,0.8773,0.8775,125700000.0
2008-08-12 15:45:00,0.8774,0.8776,0.8768,0.8768,125700000.0
2008-08-12 15:50:00,0.877,0.8777,0.8769,0.8776,125700000.0
2008-08-12 15:55:00,0.8777,0.878,0.877,0.877,125700000.0
2008-08-12 16:00:00,0.8769,0.877,0.8762,0.8763,125700000.0
2008-08-12 16:05:00,0.8762,0.8767,0.8761,0.8766,125700000.0
2008-08-12 16:10:00,0.8767,0.8768,0.8762,0.8762,125700000.0
2008-08-12 16:15:00,0.8763,0.8763,0.8741,0.8748,125700000.0
2008-08-12 16:20:00,0.8749,0.8755,0.8746,0.8753,125700000.0
2008-08-12 16:25:00,0.8752,0.8766,0.8751,0.8766,125700000.0
2008-08-12 16:30:00,0.8765,0.8773,0.8763,0.8765,125700000.0
2008-08-12 16:35:00,0.8766,0.8773,0.8764,0.8773,125700000.0
2008-08-12 16:40:00,0.8771,0.8773,0.8765,0.8766,125700000.0
2008-08-12 16:45:00,0.8767,0.8769,0.876,0.8761,125700000.0
2008-08-12 16:50:00,0.876,0.8766,0.8758,0.8766,125700000.0
2008-08-12 16:55:00,0.8765,0.8767,0.876,0.8761,125700000.0
2008-08-12 17:00:00,0.876,0.8767,0.876,0.8763,125700000.0
2008-08-12 17:05:00,0.8762,0.8763,0.8748,0.8751,125700000.0
2008-08-12 17:10:00,0.875,0.8758,0.8747,0.8753,125700000.0
2008-08-12 17:15:00,0.8754,0.8757,0.8752,0.8754,125700000.0
2008-08-12 17:20:00,0.8753,0.8756,0.8751,0.8756,125700000.0
2008-08-12 17:25:00,0.8757,0.8757,0.8746,0.8749,125700000.0
2008-08-12 17:30:00,0.8748,0.8753,0.8745,0.8746,125700000.0
2008-08-12 17:35:00,0.8747,0.8759,0.8747,0.8758,125700000.0
2008-08-12 17:40:00,0.8759,0.876,0.8751,0.8752,125700000.0
2008-08-12 17:45:00,0.8753,0.8755,0.8747,0.8755,125700000.0
2008-08-12 17:50:00,0.8754,0.8759,0.8752,0.8758,125700000.0
2008-08-12 17:55:00,0.8757,0.8757,0.8751,0.8755,125700000.0
2008-08-12 18:00:00,0.8756,0.876,0.8753,0.8757,125700000.0
2008-08-12 18:05:00,0.8758,0.8761,0.8756,0.8757,125700000.0
2008-08-12 18:10:00,0.8756,0.8767,0.8756,0.8764,125700000.0
2008-08-12 18:15:00,0.8763,0.8763,0.8755,0.876,125700000.0
2008-08-12 18:20:00,0.8759,0.8765,0.8759,0.8765,125700000.0
2008-08-12 18:25:00,0.8764,0.8767,0.8763,0.8765,125700000.0
2008-08-12 18:30:00,0.8764,0.8765,0.8761,0.8762,125700000.0
2008-08-12 18:35:00,0.8761,0.8763,0.8755,0.8759,125700000.0
2008-08-12 18:40:00,0.876,0.876,0.875,0.875,125700000.0
2008-08-12 18:45:00,0.8749,0.8756,0.8749,0.8751,125700000.0
2008-08-12 18:50:00,0.8752,0.8756,0.8751,0.8753,125700000.0
2008-08-12 18:55:00,0.8752,0.8752,0.8748,0.8751,100560000.0
2008-08-12 19:00:00,0.875,0.8757,0.8749,0.8755,125700000.0
2008-08-12 19:05:00,0.8756,0.8762,0.8756,0.8758,125700000.0
2008-08-12 19:10:00,0.8757,0.8759,0.8757,0.8758,125700000.0
2008-08-12 19:15:00,0.8757,0.8763,0.8757,0.8757,100560000.0
2008-08-12 19:20:00,0.8758,0.8761,0.8756,0.8758,75420000.0
2008-08-12 19:25:00,0.8757,0.8757,0.8755,0.8756,50280000.0
2008-08-12 19:30:00,0.8755,0.8757,0.8753,0.8756,125700000.0
2008-08-12 19:35:00,0.8757,0.8762,0.8756,0.876,75420000.0
2008-08-12 19:40:00,0.8763,0.8766,0.8762,0.8763,50280000.0
2008-08-12 19:45:00,0.8764,0.8766,0.8763,0.8766,75420000.0
2008-08-12 19:50:00,0.8767,0.8768,0.8765,0.8767,125700000.0
2008-08-12 19:55:00,0.8768,0.8778,0.8768,0.8778,125700000.0
2008-08-12 20:00:00,0.8779,0.878,0.8774,0.8774,125700000.0
2008-08-12 20:05:00,0.8773,0.8775,0.8772,0.8773,125700000.0
2008-08-12 20:10:00,0.8774,0.8779,0.8772,0.8778,125700000.0
2008-08-12 20:15:00,0.8779,0.8782,0.8778,0.8781,75420000.0
2008-08-12 20:20:00,0.8782,0.8783,0.878,0.8782,100560000.0
2008-08-12 20:25:00,0.8783,0.8783,0.8771,0.8771,125700000.0
2008-08-12 20:30:00,0.8772,0.8774,0.8771,0.8774,100560000.0
2008-08-12 20:35:00,0.8773,0.8773,0.8769,0.8771,75420000.0
2008-08-12 20:40:00,0.877,0.8772,0.8766,0.8769,125700000.0
2008-08-12 20:45:00,0.877,0.877,0.8763,0.8763,125700000.0
2008-08-12 20:50:00,0.8762,0.8764,0.8761,0.8762,75420000.0
2008-08-12 20:55:00,0.8763,0.8767,0.8763,0.8766,100560000.0
2008-08-12 21:00:00,0.8765,0.8767,0.8763,0.8764,100560000.0
2008-08-12 21:05:00,0.8766,0.8766,0.8758,0.876,125700000.0
2008-08-12 21:10:00,0.8761,0.8765,0.876,0.8761,125700000.0
2008-08-12 21:15:00,0.8762,0.8762,0.876,0.8761,100560000.0
2008-08-12 21:20:00,0.876,0.8761,0.8758,0.8759,100560000.0
2008-08-12 21:25:00,0.8758,0.8761,0.8758,0.876,125700000.0
2008-08-12 21:30:00,0.8761,0.8761,0.8742,0.8743,125700000.0
2008-08-12 21:35:00,0.8745,0.8747,0.8741,0.8744,125700000.0
2008-08-12 21:40:00,0.8745,0.8751,0.8744,0.8744,125700000.0
2008-08-12 21:45:00,0.8743,0.8744,0.874,0.8741,125700000.0
2008-08-12 21:50:00,0.8742,0.8746,0.8742,0.8746,125700000.0
2008-08-12 21:55:00,0.8747,0.8749,0.8746,0.8748,125700000.0
2008-08-12 22:00:00,0.8747,0.8747,0.8745,0.8747,125700000.0
2008-08-12 22:05:00,0.8746,0.8746,0.874,0.8744,100560000.0
2008-08-12 22:10:00,0.8745,0.8747,0.8744,0.8746,100560000.0
2008-08-12 22:15:00,0.8745,0.8745,0.8744,0.8744,125700000.0
2008-08-12 22:20:00,0.8743,0.8744,0.8742,0.8743,75420000.0
2008-08-12 22:35:00,0.8744,0.8746,0.8743,0.8744,100560000.0
2008-08-12 22:40:00,0.8745,0.8747,0.8743,0.8746,125700000.0
2008-08-12 22:45:00,0.8747,0.8747,0.8745,0.8746,50280000.0
2008-08-12 22:50:00,0.8743,0.8745,0.8742,0.8743,100560000.0
2008-08-12 22:55:00,0.8744,0.8745,0.8732,0.8733,125700000.0
2008-08-12 23:00:00,0.8734,0.8734,0.872,0.8722,125700000.0
2008-08-12 23:05:00,0.8723,0.8728,0.8721,0.8726,100560000.0
2008-08-12 23:10:00,0.8725,0.8725,0.872,0.872,100560000.0
2008-08-12 23:15:00,0.8721,0.8721,0.8718,0.872,100560000.0
2008-08-12 23:20:00,0.8719,0.8721,0.8715,0.8719,100560000.0
2008-08-12 23:25:00,0.872,0.872,0.8715,0.8715,100560000.0
2008-08-12 23:30:00,0.8716,0.8717,0.8715,0.8716,100560000.0
2008-08-12 23:35:00,0.8715,0.8716,0.8713,0.8713,75420000.0
2008-08-12 23:40:00,0.8714,0.8714,0.8709,0.871,125700000.0
2008-08-12 23:45:00,0.8708,0.8709,0.8703,0.8705,125700000.0
2008-08-12 23:50:00,0.8706,0.8712,0.8705,0.8705,125700000.0
2008-08-12 23:55:00,0.8706,0.8713,0.8704,0.8713,125700000.0
2008-08-13 00:00:00,0.8712,0.8714,0.8708,0.8713,100560000.0
2008-08-13 00:05:00,0.8714,0.8715,0.871,0.8712,100560000.0
2008-08-13 00:10:00,0.8711,0.8716,0.8711,0.8715,100560000.0
2008-08-13 00:15:00,0.8716,0.8721,0.8716,0.8718,75420000.0
2008-08-13 00:20:00,0.8717,0.8717,0.8713,0.8714,100560000.0
2008-08-13 00:25:00,0.8713,0.8713,0.8711,0.8711,50280000.0
2008-08-13 00:30:00,0.8712,0.8713,0.8704,0.8705,125700000.0
2008-08-13 00:35:00,0.8706,0.8713,0.8705,0.8713,125700000.0
2008-08-13 00:40:00,0.8711,0.8713,0.8711,0.8713,75420000.0
2008-08-13 00:45:00,0.8712,0.8723,0.8712,0.8721,125700000.0
2008-08-13 00:50:00,0.8722,0.8726,0.8711,0.8716,125700000.0
2008-08-13 00:55:00,0.8715,0.8716,0.8714,0.8714,75420000.0
2008-08-13 01:00:00,0.8713,0.8713,0.871,0.8713,75420000.0
2008-08-13 01:05:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-08-13 01:10:00,0.8713,0.8713,0.871,0.8711,75420000.0
2008-08-13 01:15:00,0.8713,0.8714,0.8708,0.8709,125700000.0
2008-08-13 01:20:00,0.871,0.8712,0.8704,0.8705,125700000.0
2008-08-13 01:25:00,0.8706,0.8706,0.8695,0.8701,125700000.0
2008-08-13 01:30:00,0.8702,0.8703,0.8688,0.8688,125700000.0
2008-08-13 01:35:00,0.8689,0.8691,0.8683,0.8691,125700000.0
2008-08-13 01:40:00,0.8692,0.8695,0.869,0.8692,125700000.0
2008-08-13 01:45:00,0.8691,0.8692,0.8683,0.8684,125700000.0
2008-08-13 01:50:00,0.8685,0.8687,0.8683,0.8687,125700000.0
2008-08-13 01:55:00,0.8686,0.8693,0.8684,0.8685,125700000.0
2008-08-13 02:00:00,0.8686,0.8694,0.8685,0.8692,125700000.0
2008-08-13 02:05:00,0.8693,0.8693,0.8687,0.869,125700000.0
2008-08-13 02:10:00,0.8689,0.8689,0.8675,0.8675,125700000.0
2008-08-13 02:15:00,0.8674,0.8674,0.8667,0.8672,125700000.0
2008-08-13 02:20:00,0.8673,0.8683,0.8671,0.8681,125700000.0
2008-08-13 02:25:00,0.8682,0.8682,0.8666,0.8668,125700000.0
2008-08-13 02:30:00,0.8669,0.8689,0.8668,0.8688,125700000.0
2008-08-13 02:35:00,0.8687,0.8692,0.868,0.869,125700000.0
2008-08-13 02:40:00,0.8691,0.8695,0.8686,0.8687,125700000.0
2008-08-13 02:45:00,0.8688,0.8688,0.8677,0.868,125700000.0
2008-08-13 02:50:00,0.8681,0.8684,0.868,0.8684,125700000.0
2008-08-13 02:55:00,0.8686,0.8686,0.8678,0.8679,125700000.0
2008-08-13 03:00:00,0.868,0.8685,0.8669,0.8685,125700000.0
2008-08-13 03:05:00,0.8686,0.869,0.8683,0.8687,125700000.0
2008-08-13 03:10:00,0.8688,0.8696,0.8687,0.869,125700000.0
2008-08-13 03:15:00,0.8691,0.8691,0.8685,0.8688,125700000.0
2008-08-13 03:20:00,0.8687,0.8695,0.8685,0.8685,125700000.0
2008-08-13 03:25:00,0.8686,0.8687,0.8672,0.8674,125700000.0
2008-08-13 03:30:00,0.8675,0.8688,0.8675,0.8683,125700000.0
2008-08-13 03:35:00,0.8682,0.8684,0.8681,0.8681,100560000.0
2008-08-13 03:40:00,0.868,0.8682,0.8669,0.8672,125700000.0
2008-08-13 03:45:00,0.8671,0.8673,0.8661,0.8672,125700000.0
2008-08-13 03:50:00,0.8671,0.8673,0.867,0.8672,125700000.0
2008-08-13 03:55:00,0.8673,0.8674,0.8671,0.8674,125700000.0
2008-08-13 04:00:00,0.8673,0.8674,0.8666,0.8669,125700000.0
2008-08-13 04:05:00,0.867,0.867,0.8637,0.8639,125700000.0
2008-08-13 04:10:00,0.864,0.8656,0.8615,0.8615,125700000.0
2008-08-13 04:15:00,0.8616,0.862,0.8598,0.8605,125700000.0
2008-08-13 04:20:00,0.8604,0.8608,0.8591,0.8606,125700000.0
2008-08-13 04:25:00,0.8608,0.8623,0.8593,0.8618,125700000.0
2008-08-13 04:30:00,0.8617,0.8619,0.8596,0.8612,125700000.0
2008-08-13 04:35:00,0.8613,0.8623,0.8613,0.862,125700000.0
2008-08-13 04:40:00,0.8621,0.8638,0.862,0.8633,125700000.0
2008-08-13 04:45:00,0.8634,0.8636,0.8622,0.8626,125700000.0
2008-08-13 04:50:00,0.8625,0.8628,0.8613,0.8618,125700000.0
2008-08-13 04:55:00,0.8619,0.8621,0.8615,0.8615,125700000.0
2008-08-13 05:00:00,0.8616,0.8625,0.8612,0.8625,125700000.0
2008-08-13 05:05:00,0.8624,0.8626,0.8621,0.8623,125700000.0
2008-08-13 05:10:00,0.8624,0.8624,0.8618,0.8624,125700000.0
2008-08-13 05:15:00,0.8623,0.8628,0.8623,0.8627,125700000.0
2008-08-13 05:20:00,0.8626,0.863,0.8624,0.8627,100560000.0
2008-08-13 05:25:00,0.8628,0.8633,0.8624,0.8633,100560000.0
2008-08-13 05:30:00,0.8632,0.8633,0.8628,0.8628,125700000.0
2008-08-13 05:35:00,0.8629,0.8647,0.8629,0.8644,125700000.0
2008-08-13 05:40:00,0.8643,0.8647,0.8642,0.8642,125700000.0
2008-08-13 05:45:00,0.8643,0.8654,0.8643,0.8653,125700000.0
2008-08-13 05:50:00,0.8654,0.8656,0.8641,0.8642,125700000.0
2008-08-13 05:55:00,0.8643,0.865,0.864,0.8641,125700000.0
2008-08-13 06:00:00,0.8642,0.8644,0.8635,0.8643,125700000.0
2008-08-13 06:05:00,0.8644,0.8651,0.8639,0.8644,125700000.0
2008-08-13 06:10:00,0.8645,0.8648,0.8643,0.8643,125700000.0
2008-08-13 06:15:00,0.8642,0.8646,0.8642,0.8643,125700000.0
2008-08-13 06:20:00,0.8642,0.8646,0.8642,0.8644,125700000.0
2008-08-13 06:25:00,0.8645,0.8654,0.8645,0.8652,125700000.0
2008-08-13 06:30:00,0.8651,0.8655,0.8646,0.8646,125700000.0
2008-08-13 06:35:00,0.8647,0.8647,0.8642,0.8645,125700000.0
2008-08-13 06:40:00,0.8646,0.8647,0.8646,0.8647,75420000.0
2008-08-13 06:45:00,0.8646,0.8647,0.8645,0.8646,100560000.0
2008-08-13 06:50:00,0.8647,0.8648,0.8645,0.8647,100560000.0
2008-08-13 06:55:00,0.8646,0.8647,0.8643,0.8645,100560000.0
2008-08-13 07:00:00,0.8644,0.8645,0.8644,0.8645,100560000.0
2008-08-13 07:05:00,0.8646,0.8649,0.8644,0.8649,125700000.0
2008-08-13 07:10:00,0.865,0.8657,0.8649,0.865,125700000.0
2008-08-13 07:15:00,0.8651,0.8658,0.8651,0.8658,100560000.0
2008-08-13 07:20:00,0.8659,0.8666,0.8658,0.8665,125700000.0
2008-08-13 07:25:00,0.8664,0.867,0.8664,0.867,100560000.0
2008-08-13 07:30:00,0.8671,0.8674,0.8667,0.8668,125700000.0
2008-08-13 07:35:00,0.8667,0.8667,0.8662,0.8664,125700000.0
2008-08-13 07:40:00,0.8665,0.8666,0.8662,0.8665,125700000.0
2008-08-13 07:45:00,0.8664,0.8667,0.8664,0.8666,100560000.0
2008-08-13 07:50:00,0.8665,0.8667,0.8663,0.8665,125700000.0
2008-08-13 07:55:00,0.8664,0.8665,0.8654,0.8655,125700000.0
2008-08-13 08:00:00,0.8654,0.8656,0.8643,0.865,125700000.0
2008-08-13 08:05:00,0.8651,0.8658,0.8645,0.8658,125700000.0
2008-08-13 08:10:00,0.8659,0.867,0.8658,0.8667,125700000.0
2008-08-13 08:15:00,0.8668,0.8672,0.8665,0.8669,125700000.0
2008-08-13 08:20:00,0.8668,0.8672,0.8663,0.8666,125700000.0
2008-08-13 08:25:00,0.8667,0.8668,0.8662,0.8666,125700000.0
2008-08-13 08:30:00,0.8665,0.8671,0.8664,0.8664,125700000.0
2008-08-13 08:35:00,0.8663,0.8683,0.8663,0.8682,125700000.0
2008-08-13 08:40:00,0.8683,0.8692,0.8681,0.8691,125700000.0
2008-08-13 08:45:00,0.869,0.8709,0.8689,0.8697,125700000.0
2008-08-13 08:50:00,0.8698,0.8699,0.8681,0.8683,125700000.0
2008-08-13 08:55:00,0.8684,0.8698,0.8683,0.8695,125700000.0
2008-08-13 09:00:00,0.8696,0.8707,0.8695,0.8706,125700000.0
2008-08-13 09:05:00,0.8705,0.8715,0.8705,0.8707,125700000.0
2008-08-13 09:10:00,0.8706,0.8706,0.8698,0.87,125700000.0
2008-08-13 09:15:00,0.8701,0.8714,0.8701,0.8714,125700000.0
2008-08-13 09:20:00,0.8715,0.8718,0.8709,0.871,125700000.0
2008-08-13 09:25:00,0.8709,0.8713,0.8705,0.8711,125700000.0
2008-08-13 09:30:00,0.8712,0.8713,0.8706,0.8713,125700000.0
2008-08-13 09:35:00,0.8712,0.8714,0.8707,0.8711,125700000.0
2008-08-13 09:40:00,0.8712,0.8712,0.8707,0.8707,125700000.0
2008-08-13 09:45:00,0.8708,0.8708,0.8699,0.8708,125700000.0
2008-08-13 09:50:00,0.8709,0.8725,0.8709,0.8724,125700000.0
2008-08-13 09:55:00,0.8723,0.8724,0.8708,0.871,125700000.0
2008-08-13 10:00:00,0.8711,0.8712,0.87,0.8701,125700000.0
2008-08-13 10:05:00,0.8702,0.8702,0.8686,0.8688,125700000.0
2008-08-13 10:10:00,0.8687,0.8688,0.8675,0.8679,125700000.0
2008-08-13 10:15:00,0.8678,0.8687,0.8678,0.8684,125700000.0
2008-08-13 10:20:00,0.8685,0.8685,0.8676,0.8676,125700000.0
2008-08-13 10:25:00,0.8677,0.8677,0.867,0.8673,125700000.0
2008-08-13 10:30:00,0.8672,0.8689,0.8672,0.8684,125700000.0
2008-08-13 10:35:00,0.8683,0.8687,0.8674,0.8675,125700000.0
2008-08-13 10:40:00,0.8674,0.8688,0.8674,0.8687,125700000.0
2008-08-13 10:45:00,0.8688,0.8689,0.8686,0.8686,125700000.0
2008-08-13 10:50:00,0.8685,0.8694,0.8684,0.8692,125700000.0
2008-08-13 10:55:00,0.8693,0.8697,0.869,0.8696,125700000.0
2008-08-13 11:00:00,0.8697,0.8706,0.8696,0.8704,125700000.0
2008-08-13 11:05:00,0.8703,0.8721,0.8701,0.8719,125700000.0
2008-08-13 11:10:00,0.8718,0.8734,0.8714,0.8734,125700000.0
2008-08-13 11:15:00,0.8735,0.8735,0.8723,0.8726,125700000.0
2008-08-13 11:20:00,0.8727,0.8735,0.8724,0.8732,125700000.0
2008-08-13 11:25:00,0.8731,0.8742,0.8731,0.8735,125700000.0
2008-08-13 11:30:00,0.8736,0.8738,0.8726,0.8727,125700000.0
2008-08-13 11:35:00,0.8728,0.8728,0.8722,0.8725,125700000.0
2008-08-13 11:40:00,0.8724,0.8726,0.8714,0.8719,125700000.0
2008-08-13 11:45:00,0.8718,0.8723,0.8713,0.8713,125700000.0
2008-08-13 11:50:00,0.8714,0.8718,0.8712,0.8715,125700000.0
2008-08-13 11:55:00,0.8714,0.872,0.8714,0.8718,125700000.0
2008-08-13 12:00:00,0.872,0.8728,0.8712,0.8718,125700000.0
2008-08-13 12:05:00,0.8716,0.8717,0.87,0.87,125700000.0
2008-08-13 12:10:00,0.8699,0.8699,0.8678,0.8685,125700000.0
2008-08-13 12:15:00,0.8686,0.8705,0.8686,0.87,125700000.0
2008-08-13 12:20:00,0.8699,0.8701,0.8686,0.8693,125700000.0
2008-08-13 12:25:00,0.8692,0.8694,0.8685,0.8689,125700000.0
2008-08-13 12:30:00,0.8688,0.8696,0.8688,0.8693,100560000.0
2008-08-13 12:35:00,0.8694,0.8698,0.8691,0.8696,125700000.0
2008-08-13 12:40:00,0.8694,0.8694,0.8685,0.8689,125700000.0
2008-08-13 12:45:00,0.8688,0.8689,0.8677,0.8683,125700000.0
2008-08-13 12:50:00,0.8684,0.8689,0.8681,0.8684,125700000.0
2008-08-13 12:55:00,0.8685,0.8687,0.8682,0.8682,125700000.0
2008-08-13 13:00:00,0.8683,0.8683,0.8672,0.8674,125700000.0
2008-08-13 13:05:00,0.8675,0.8678,0.8673,0.8677,125700000.0
2008-08-13 13:10:00,0.8678,0.868,0.8673,0.8678,125700000.0
2008-08-13 13:15:00,0.8679,0.8684,0.8679,0.868,125700000.0
2008-08-13 13:20:00,0.8681,0.8686,0.868,0.8682,125700000.0
2008-08-13 13:25:00,0.8683,0.8688,0.8676,0.8676,100560000.0
2008-08-13 13:30:00,0.868,0.8682,0.8677,0.8678,125700000.0
2008-08-13 13:35:00,0.8679,0.8686,0.8675,0.8685,125700000.0
2008-08-13 13:40:00,0.8686,0.8699,0.8686,0.8696,125700000.0
2008-08-13 13:45:00,0.8695,0.8699,0.8689,0.8689,125700000.0
2008-08-13 13:50:00,0.869,0.8692,0.8688,0.869,125700000.0
2008-08-13 13:55:00,0.8691,0.8692,0.8689,0.8689,125700000.0
2008-08-13 14:00:00,0.8688,0.8702,0.8688,0.87,125700000.0
2008-08-13 14:05:00,0.8699,0.8702,0.8698,0.8699,125700000.0
2008-08-13 14:10:00,0.87,0.8705,0.8699,0.8705,100560000.0
2008-08-13 14:15:00,0.8704,0.8714,0.8704,0.8712,125700000.0
2008-08-13 14:20:00,0.8711,0.8712,0.8705,0.8705,125700000.0
2008-08-13 14:25:00,0.8706,0.8709,0.8703,0.8704,125700000.0
2008-08-13 14:30:00,0.8705,0.8722,0.8697,0.8715,125700000.0
2008-08-13 14:35:00,0.8714,0.8723,0.8711,0.8715,125700000.0
2008-08-13 14:40:00,0.8716,0.8716,0.8706,0.8707,125700000.0
2008-08-13 14:45:00,0.8706,0.8713,0.8705,0.8713,125700000.0
2008-08-13 14:50:00,0.8714,0.8722,0.871,0.8718,125700000.0
2008-08-13 14:55:00,0.8717,0.8721,0.8712,0.8713,125700000.0
2008-08-13 15:00:00,0.8712,0.8714,0.8711,0.8713,100560000.0
2008-08-13 15:05:00,0.8712,0.8712,0.8704,0.8706,100560000.0
2008-08-13 15:10:00,0.8705,0.8706,0.87,0.8703,125700000.0
2008-08-13 15:15:00,0.8704,0.8704,0.8697,0.8701,125700000.0
2008-08-13 15:20:00,0.8702,0.8703,0.8697,0.8701,125700000.0
2008-08-13 15:25:00,0.87,0.8702,0.868,0.868,125700000.0
2008-08-13 15:30:00,0.8679,0.8685,0.8665,0.8676,125700000.0
2008-08-13 15:35:00,0.8677,0.8685,0.8673,0.8683,125700000.0
2008-08-13 15:40:00,0.8682,0.8684,0.8676,0.8677,125700000.0
2008-08-13 15:45:00,0.8676,0.8683,0.8672,0.8682,125700000.0
2008-08-13 15:50:00,0.8681,0.8681,0.867,0.867,125700000.0
2008-08-13 15:55:00,0.8669,0.8671,0.8656,0.8658,125700000.0
2008-08-13 16:00:00,0.8659,0.8661,0.8642,0.8644,125700000.0
2008-08-13 16:05:00,0.8645,0.8649,0.8636,0.8647,125700000.0
2008-08-13 16:10:00,0.8646,0.8651,0.8644,0.8648,125700000.0
2008-08-13 16:15:00,0.865,0.8669,0.8648,0.8666,125700000.0
2008-08-13 16:20:00,0.8667,0.8668,0.8662,0.8665,125700000.0
2008-08-13 16:25:00,0.8666,0.867,0.866,0.866,125700000.0
2008-08-13 16:30:00,0.8659,0.867,0.8658,0.8669,100560000.0
2008-08-13 16:35:00,0.867,0.8689,0.8668,0.8686,125700000.0
2008-08-13 16:40:00,0.8684,0.8685,0.8674,0.8674,125700000.0
2008-08-13 16:45:00,0.8675,0.8679,0.8666,0.8669,125700000.0
2008-08-13 16:50:00,0.867,0.8675,0.8664,0.8665,125700000.0
2008-08-13 16:55:00,0.8666,0.8669,0.8663,0.8668,125700000.0
2008-08-13 17:00:00,0.867,0.8673,0.8666,0.8669,125700000.0
2008-08-13 17:05:00,0.867,0.8672,0.8666,0.8668,125700000.0
2008-08-13 17:10:00,0.8667,0.8669,0.8666,0.8668,125700000.0
2008-08-13 17:15:00,0.8667,0.8669,0.8663,0.8664,125700000.0
2008-08-13 17:20:00,0.8665,0.8666,0.8661,0.8664,125700000.0
2008-08-13 17:25:00,0.8663,0.8666,0.8659,0.866,125700000.0
2008-08-13 17:30:00,0.8661,0.8668,0.8661,0.8664,125700000.0
2008-08-13 17:35:00,0.8663,0.8664,0.866,0.8663,100560000.0
2008-08-13 17:40:00,0.8662,0.8664,0.8658,0.8662,100560000.0
2008-08-13 17:45:00,0.8661,0.8668,0.8661,0.8667,100560000.0
2008-08-13 17:50:00,0.8668,0.8671,0.8666,0.8671,125700000.0
2008-08-13 17:55:00,0.8672,0.8676,0.8671,0.8673,125700000.0
2008-08-13 18:00:00,0.8671,0.8672,0.8666,0.8667,125700000.0
2008-08-13 18:05:00,0.8668,0.8676,0.8666,0.8675,125700000.0
2008-08-13 18:10:00,0.8676,0.8692,0.8676,0.8686,125700000.0
2008-08-13 18:15:00,0.8687,0.8697,0.8684,0.8692,125700000.0
2008-08-13 18:20:00,0.8691,0.87,0.8691,0.8693,125700000.0
2008-08-13 18:25:00,0.8692,0.8698,0.8692,0.8697,125700000.0
2008-08-13 18:30:00,0.8698,0.8699,0.8694,0.8698,125700000.0
2008-08-13 18:35:00,0.8699,0.8706,0.8697,0.8705,125700000.0
2008-08-13 18:40:00,0.8706,0.8708,0.8702,0.8704,125700000.0
2008-08-13 18:45:00,0.8703,0.8706,0.8699,0.8704,125700000.0
2008-08-13 18:50:00,0.8707,0.871,0.8703,0.871,125700000.0
2008-08-13 18:55:00,0.8709,0.872,0.8709,0.8718,125700000.0
2008-08-13 19:00:00,0.8717,0.8731,0.8717,0.8724,125700000.0
2008-08-13 19:05:00,0.8723,0.8724,0.8715,0.8715,125700000.0
2008-08-13 19:10:00,0.8714,0.8726,0.8714,0.8726,125700000.0
2008-08-13 19:15:00,0.8727,0.8737,0.8722,0.8725,125700000.0
2008-08-13 19:20:00,0.8726,0.8726,0.8719,0.872,125700000.0
2008-08-13 19:25:00,0.8719,0.8725,0.8717,0.8725,125700000.0
2008-08-13 19:30:00,0.8726,0.8762,0.8726,0.8761,125700000.0
2008-08-13 19:35:00,0.876,0.877,0.8746,0.8747,125700000.0
2008-08-13 19:40:00,0.8748,0.8748,0.8735,0.8736,125700000.0
2008-08-13 19:45:00,0.8735,0.8737,0.873,0.873,125700000.0
2008-08-13 19:50:00,0.8729,0.8731,0.8726,0.8728,125700000.0
2008-08-13 19:55:00,0.8729,0.8733,0.8727,0.8732,125700000.0
2008-08-13 20:00:00,0.8733,0.8736,0.8732,0.8736,125700000.0
2008-08-13 20:05:00,0.8737,0.8742,0.8737,0.8739,125700000.0
2008-08-13 20:10:00,0.874,0.8741,0.8739,0.874,100560000.0
2008-08-13 20:15:00,0.8739,0.8739,0.8738,0.8739,125700000.0
2008-08-13 20:20:00,0.874,0.8745,0.8739,0.8739,100560000.0
2008-08-13 20:25:00,0.874,0.8748,0.874,0.8747,125700000.0
2008-08-13 20:30:00,0.8746,0.8752,0.8746,0.8752,125700000.0
2008-08-13 20:35:00,0.8751,0.8758,0.8751,0.8756,75420000.0
2008-08-13 20:40:00,0.8757,0.8763,0.8755,0.8757,125700000.0
2008-08-13 20:45:00,0.8758,0.8762,0.8757,0.8761,100560000.0
2008-08-13 20:50:00,0.8762,0.877,0.8762,0.8768,125700000.0
2008-08-13 20:55:00,0.8767,0.8769,0.8764,0.8764,125700000.0
2008-08-13 21:00:00,0.8765,0.8767,0.8761,0.8761,125700000.0
2008-08-13 21:05:00,0.8762,0.8764,0.8761,0.8762,75420000.0
2008-08-13 21:10:00,0.8763,0.8764,0.8762,0.8762,125700000.0
2008-08-13 21:15:00,0.8761,0.8761,0.8756,0.8756,125700000.0
2008-08-13 21:20:00,0.8757,0.8759,0.8755,0.8755,100560000.0
2008-08-13 21:25:00,0.8756,0.8758,0.8755,0.8756,100560000.0
2008-08-13 21:30:00,0.8757,0.8758,0.8755,0.8756,100560000.0
2008-08-13 21:35:00,0.8757,0.8761,0.8757,0.876,50280000.0
2008-08-13 21:40:00,0.8759,0.8759,0.8758,0.8759,75420000.0
2008-08-13 21:45:00,0.8758,0.8761,0.8757,0.8758,100560000.0
2008-08-13 21:50:00,0.8757,0.8758,0.8755,0.8757,100560000.0
2008-08-13 21:55:00,0.8758,0.8762,0.8757,0.8759,100560000.0
2008-08-13 22:00:00,0.876,0.8761,0.876,0.876,25140000.0
2008-08-13 22:05:00,0.8761,0.8762,0.8759,0.876,125700000.0
2008-08-13 22:10:00,0.8759,0.8761,0.8756,0.8757,125700000.0
2008-08-13 22:15:00,0.8758,0.876,0.8755,0.8756,125700000.0
2008-08-13 22:20:00,0.8757,0.8757,0.8749,0.8751,75420000.0
2008-08-13 22:25:00,0.8752,0.8753,0.8748,0.8748,125700000.0
2008-08-13 22:30:00,0.8747,0.8751,0.8747,0.8747,100560000.0
2008-08-13 22:35:00,0.8748,0.8748,0.8742,0.8743,100560000.0
2008-08-13 22:40:00,0.8744,0.8756,0.8743,0.8751,100560000.0
2008-08-13 22:45:00,0.875,0.875,0.8746,0.8747,100560000.0
2008-08-13 22:50:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2008-08-13 22:55:00,0.8747,0.8747,0.8742,0.8743,125700000.0
2008-08-13 23:00:00,0.8742,0.8743,0.8741,0.8741,75420000.0
2008-08-13 23:05:00,0.874,0.8741,0.8737,0.8737,50280000.0
2008-08-13 23:10:00,0.8736,0.874,0.8736,0.874,75420000.0
2008-08-13 23:15:00,0.8741,0.8741,0.874,0.8741,50280000.0
2008-08-13 23:20:00,0.8742,0.8744,0.8742,0.8742,100560000.0
2008-08-13 23:25:00,0.8743,0.8743,0.8741,0.8743,75420000.0
2008-08-13 23:30:00,0.8742,0.8745,0.8742,0.8744,50280000.0
2008-08-13 23:35:00,0.8745,0.8746,0.8743,0.8746,100560000.0
2008-08-13 23:40:00,0.8745,0.8746,0.8745,0.8746,50280000.0
2008-08-13 23:50:00,0.8747,0.875,0.8746,0.8748,100560000.0
2008-08-13 23:55:00,0.8749,0.875,0.8748,0.8749,100560000.0
2008-08-14 00:00:00,0.8752,0.8753,0.875,0.875,75420000.0
2008-08-14 00:05:00,0.8751,0.8752,0.8751,0.8752,50280000.0
2008-08-14 00:10:00,0.8753,0.8757,0.8752,0.8755,100560000.0
2008-08-14 00:15:00,0.8756,0.8756,0.8755,0.8755,125700000.0
2008-08-14 00:20:00,0.8756,0.8758,0.8756,0.8758,75420000.0
2008-08-14 00:25:00,0.8757,0.8759,0.8757,0.8758,125700000.0
2008-08-14 00:30:00,0.8759,0.876,0.8758,0.8759,125700000.0
2008-08-14 00:35:00,0.876,0.876,0.875,0.875,100560000.0
2008-08-14 00:40:00,0.8749,0.8753,0.8749,0.875,125700000.0
2008-08-14 00:45:00,0.8751,0.8756,0.875,0.8753,125700000.0
2008-08-14 00:50:00,0.8752,0.8753,0.8744,0.8744,125700000.0
2008-08-14 00:55:00,0.8743,0.8743,0.8741,0.8742,75420000.0
2008-08-14 01:00:00,0.8743,0.8743,0.8727,0.8728,125700000.0
2008-08-14 01:05:00,0.8727,0.8728,0.8712,0.8714,125700000.0
2008-08-14 01:10:00,0.8713,0.8727,0.8713,0.8724,125700000.0
2008-08-14 01:15:00,0.8725,0.8727,0.8717,0.8726,125700000.0
2008-08-14 01:20:00,0.8727,0.873,0.8723,0.8723,100560000.0
2008-08-14 01:25:00,0.8724,0.8727,0.8716,0.8716,125700000.0
2008-08-14 01:30:00,0.8715,0.8717,0.8701,0.8702,125700000.0
2008-08-14 01:35:00,0.8703,0.8703,0.8675,0.8675,125700000.0
2008-08-14 01:40:00,0.8673,0.8678,0.8667,0.8678,125700000.0
2008-08-14 01:45:00,0.8679,0.8685,0.867,0.8675,125700000.0
2008-08-14 01:50:00,0.8676,0.8692,0.8676,0.8692,125700000.0
2008-08-14 01:55:00,0.8691,0.8705,0.8689,0.8689,125700000.0
2008-08-14 02:00:00,0.8688,0.8701,0.8688,0.869,125700000.0
2008-08-14 02:05:00,0.8691,0.8707,0.8691,0.8706,125700000.0
2008-08-14 02:10:00,0.8707,0.8712,0.8707,0.8711,100560000.0
2008-08-14 02:15:00,0.871,0.8717,0.871,0.8715,125700000.0
2008-08-14 02:20:00,0.8714,0.8715,0.8707,0.8707,125700000.0
2008-08-14 02:25:00,0.8706,0.8706,0.8693,0.8696,125700000.0
2008-08-14 02:30:00,0.8697,0.87,0.8696,0.87,125700000.0
2008-08-14 02:35:00,0.8699,0.8699,0.8693,0.8699,100560000.0
2008-08-14 02:40:00,0.87,0.8704,0.8696,0.8704,125700000.0
2008-08-14 02:45:00,0.8703,0.8704,0.8701,0.8702,100560000.0
2008-08-14 02:50:00,0.8701,0.8711,0.8697,0.871,125700000.0
2008-08-14 02:55:00,0.8711,0.8711,0.8706,0.8708,100560000.0
2008-08-14 03:00:00,0.8707,0.8708,0.8704,0.8705,125700000.0
2008-08-14 03:05:00,0.8704,0.8706,0.8698,0.8699,125700000.0
2008-08-14 03:10:00,0.8698,0.8698,0.8686,0.8687,125700000.0
2008-08-14 03:15:00,0.8688,0.8695,0.8688,0.8694,125700000.0
2008-08-14 03:20:00,0.8693,0.8694,0.8683,0.8686,125700000.0
2008-08-14 03:25:00,0.8687,0.8691,0.8687,0.8687,100560000.0
2008-08-14 03:30:00,0.8688,0.8691,0.8683,0.8688,125700000.0
2008-08-14 03:35:00,0.8687,0.8691,0.8681,0.8681,125700000.0
2008-08-14 03:40:00,0.868,0.8688,0.8676,0.8686,100560000.0
2008-08-14 03:45:00,0.8685,0.8692,0.8683,0.8691,125700000.0
2008-08-14 03:50:00,0.8692,0.8698,0.8688,0.8696,125700000.0
2008-08-14 03:55:00,0.8697,0.8722,0.8697,0.8722,125700000.0
2008-08-14 04:00:00,0.8721,0.8721,0.871,0.8712,125700000.0
2008-08-14 04:05:00,0.8711,0.8719,0.871,0.8714,125700000.0
2008-08-14 04:10:00,0.8715,0.8724,0.8714,0.8721,125700000.0
2008-08-14 04:15:00,0.872,0.8721,0.8715,0.8719,125700000.0
2008-08-14 04:20:00,0.8718,0.8719,0.8716,0.8717,125700000.0
2008-08-14 04:25:00,0.8716,0.8721,0.8715,0.8715,125700000.0
2008-08-14 04:30:00,0.8714,0.8714,0.8703,0.8711,125700000.0
2008-08-14 04:35:00,0.871,0.8711,0.8705,0.8706,125700000.0
2008-08-14 04:40:00,0.8705,0.8705,0.8693,0.8693,125700000.0
2008-08-14 04:45:00,0.8694,0.8696,0.8688,0.8689,125700000.0
2008-08-14 04:50:00,0.869,0.8698,0.8688,0.8696,125700000.0
2008-08-14 04:55:00,0.8695,0.8696,0.8691,0.8692,125700000.0
2008-08-14 05:00:00,0.8691,0.8696,0.869,0.8694,75420000.0
2008-08-14 05:05:00,0.8695,0.8698,0.8695,0.8696,100560000.0
2008-08-14 05:10:00,0.8695,0.8696,0.8695,0.8695,75420000.0
2008-08-14 05:15:00,0.8696,0.8696,0.8692,0.8692,125700000.0
2008-08-14 05:20:00,0.8691,0.8692,0.8689,0.869,100560000.0
2008-08-14 05:25:00,0.8691,0.8691,0.8688,0.8688,100560000.0
2008-08-14 05:30:00,0.8687,0.8692,0.8685,0.869,125700000.0
2008-08-14 05:35:00,0.8691,0.8692,0.8689,0.869,125700000.0
2008-08-14 05:40:00,0.8689,0.8697,0.8688,0.8694,100560000.0
2008-08-14 05:45:00,0.8695,0.8695,0.8694,0.8695,75420000.0
2008-08-14 05:50:00,0.8694,0.8695,0.8692,0.8694,100560000.0
2008-08-14 05:55:00,0.8695,0.8699,0.8694,0.8698,75420000.0
2008-08-14 06:00:00,0.8697,0.8706,0.8696,0.8703,75420000.0
2008-08-14 06:05:00,0.8704,0.8706,0.8703,0.8706,100560000.0
2008-08-14 06:10:00,0.8705,0.8707,0.8705,0.8705,75420000.0
2008-08-14 06:15:00,0.8706,0.8706,0.8699,0.8699,125700000.0
2008-08-14 06:20:00,0.87,0.87,0.8698,0.8699,125700000.0
2008-08-14 06:25:00,0.8698,0.87,0.8698,0.8699,125700000.0
2008-08-14 06:30:00,0.8698,0.8699,0.8698,0.8699,75420000.0
2008-08-14 06:35:00,0.8698,0.8699,0.8697,0.8698,75420000.0
2008-08-14 06:40:00,0.8697,0.8697,0.8692,0.8692,125700000.0
2008-08-14 06:45:00,0.8693,0.8695,0.8693,0.8695,75420000.0
2008-08-14 06:50:00,0.8696,0.87,0.8695,0.8698,100560000.0
2008-08-14 06:55:00,0.8697,0.8701,0.8697,0.8701,100560000.0
2008-08-14 07:00:00,0.87,0.8701,0.8696,0.8697,125700000.0
2008-08-14 07:05:00,0.8696,0.8697,0.8691,0.8692,125700000.0
2008-08-14 07:10:00,0.8693,0.8695,0.8691,0.8692,125700000.0
2008-08-14 07:15:00,0.8693,0.8694,0.8687,0.8691,125700000.0
2008-08-14 07:20:00,0.8692,0.8693,0.869,0.8693,100560000.0
2008-08-14 07:25:00,0.8694,0.8696,0.8692,0.8694,100560000.0
2008-08-14 07:30:00,0.8695,0.8698,0.8693,0.8697,125700000.0
2008-08-14 07:35:00,0.8696,0.8696,0.8687,0.8688,100560000.0
2008-08-14 07:40:00,0.8689,0.869,0.8687,0.8688,125700000.0
2008-08-14 07:45:00,0.8689,0.8692,0.8684,0.8685,125700000.0
2008-08-14 07:50:00,0.8684,0.8697,0.8684,0.8694,125700000.0
2008-08-14 07:55:00,0.8693,0.8701,0.8693,0.87,125700000.0
2008-08-14 08:00:00,0.8701,0.8709,0.8695,0.8697,125700000.0
2008-08-14 08:05:00,0.8698,0.8708,0.8698,0.8705,125700000.0
2008-08-14 08:10:00,0.8706,0.8714,0.8702,0.8713,125700000.0
2008-08-14 08:15:00,0.8712,0.8713,0.8706,0.8713,125700000.0
2008-08-14 08:20:00,0.8712,0.8723,0.8712,0.8721,125700000.0
2008-08-14 08:25:00,0.872,0.8727,0.8719,0.8727,125700000.0
2008-08-14 08:30:00,0.8726,0.8734,0.8724,0.8728,125700000.0
2008-08-14 08:35:00,0.8727,0.8733,0.8726,0.8728,125700000.0
2008-08-14 08:40:00,0.8729,0.8738,0.8725,0.8736,125700000.0
2008-08-14 08:45:00,0.8737,0.8739,0.8725,0.8727,125700000.0
2008-08-14 08:50:00,0.8728,0.8735,0.8728,0.8733,125700000.0
2008-08-14 08:55:00,0.8732,0.8737,0.872,0.872,125700000.0
2008-08-14 09:00:00,0.8721,0.8724,0.8714,0.8721,125700000.0
2008-08-14 09:05:00,0.872,0.8723,0.8717,0.8719,125700000.0
2008-08-14 09:10:00,0.872,0.8726,0.8716,0.8725,125700000.0
2008-08-14 09:15:00,0.8726,0.8734,0.8725,0.8732,125700000.0
2008-08-14 09:20:00,0.8731,0.8747,0.8731,0.8746,125700000.0
2008-08-14 09:25:00,0.8745,0.8745,0.8734,0.8736,125700000.0
2008-08-14 09:30:00,0.8735,0.8749,0.8735,0.8745,125700000.0
2008-08-14 09:35:00,0.8746,0.8753,0.8743,0.8751,125700000.0
2008-08-14 09:40:00,0.875,0.8757,0.8749,0.875,125700000.0
2008-08-14 09:45:00,0.8749,0.8771,0.8749,0.8771,125700000.0
2008-08-14 09:50:00,0.8772,0.8782,0.8769,0.8777,125700000.0
2008-08-14 09:55:00,0.8776,0.8784,0.877,0.8771,125700000.0
2008-08-14 10:00:00,0.8772,0.8783,0.8771,0.8781,125700000.0
2008-08-14 10:05:00,0.878,0.8784,0.8777,0.8783,125700000.0
2008-08-14 10:10:00,0.8782,0.8784,0.8772,0.8773,125700000.0
2008-08-14 10:15:00,0.8772,0.8773,0.8767,0.8771,125700000.0
2008-08-14 10:20:00,0.877,0.8773,0.8769,0.8771,125700000.0
2008-08-14 10:25:00,0.877,0.8771,0.8766,0.8767,125700000.0
2008-08-14 10:30:00,0.8766,0.8768,0.8763,0.8767,125700000.0
2008-08-14 10:35:00,0.8766,0.8766,0.8761,0.8763,100560000.0
2008-08-14 10:40:00,0.8762,0.8764,0.876,0.876,125700000.0
2008-08-14 10:45:00,0.8759,0.8762,0.8757,0.876,125700000.0
2008-08-14 10:50:00,0.8759,0.8761,0.8756,0.8761,125700000.0
2008-08-14 10:55:00,0.876,0.8768,0.876,0.8766,125700000.0
2008-08-14 11:00:00,0.8767,0.877,0.8765,0.8768,125700000.0
2008-08-14 11:05:00,0.8769,0.877,0.8764,0.8766,125700000.0
2008-08-14 11:10:00,0.8765,0.8769,0.8762,0.8762,125700000.0
2008-08-14 11:15:00,0.8761,0.8763,0.8757,0.8762,125700000.0
2008-08-14 11:20:00,0.8763,0.8765,0.8755,0.8755,125700000.0
2008-08-14 11:25:00,0.8756,0.876,0.8752,0.8758,125700000.0
2008-08-14 11:30:00,0.8759,0.876,0.8757,0.8757,100560000.0
2008-08-14 11:35:00,0.8756,0.876,0.8756,0.8759,125700000.0
2008-08-14 11:40:00,0.8758,0.8758,0.8754,0.8755,100560000.0
2008-08-14 11:45:00,0.8754,0.8754,0.8751,0.8752,125700000.0
2008-08-14 11:50:00,0.8753,0.8756,0.8752,0.8755,75420000.0
2008-08-14 11:55:00,0.8756,0.876,0.8755,0.8758,125700000.0
2008-08-14 12:00:00,0.8759,0.8768,0.8759,0.8766,125700000.0
2008-08-14 12:05:00,0.8765,0.8768,0.8765,0.8768,125700000.0
2008-08-14 12:10:00,0.8767,0.8768,0.8763,0.8763,125700000.0
2008-08-14 12:15:00,0.8762,0.8767,0.8761,0.8767,100560000.0
2008-08-14 12:20:00,0.8768,0.8769,0.8767,0.8767,125700000.0
2008-08-14 12:25:00,0.8768,0.8768,0.8764,0.8765,125700000.0
2008-08-14 12:30:00,0.8766,0.877,0.8765,0.8766,100560000.0
2008-08-14 12:35:00,0.8767,0.877,0.8766,0.8768,125700000.0
2008-08-14 12:40:00,0.8767,0.8767,0.8763,0.8763,50280000.0
2008-08-14 12:45:00,0.8764,0.8764,0.8759,0.876,125700000.0
2008-08-14 12:50:00,0.8761,0.8763,0.876,0.8761,125700000.0
2008-08-14 12:55:00,0.876,0.8761,0.8759,0.876,50280000.0
2008-08-14 13:00:00,0.8761,0.8763,0.8758,0.8761,75420000.0
2008-08-14 13:05:00,0.8764,0.8765,0.8762,0.8763,100560000.0
2008-08-14 13:10:00,0.8762,0.8763,0.8758,0.876,125700000.0
2008-08-14 13:15:00,0.8761,0.8769,0.8761,0.8767,125700000.0
2008-08-14 13:20:00,0.8766,0.8767,0.8764,0.8767,100560000.0
2008-08-14 13:25:00,0.8766,0.8767,0.8764,0.8765,125700000.0
2008-08-14 13:30:00,0.8766,0.8769,0.8766,0.8769,75420000.0
2008-08-14 13:35:00,0.877,0.877,0.8764,0.8765,100560000.0
2008-08-14 13:40:00,0.8764,0.8767,0.8759,0.876,125700000.0
2008-08-14 13:45:00,0.8761,0.8767,0.876,0.8765,125700000.0
2008-08-14 13:50:00,0.8766,0.877,0.8765,0.8768,125700000.0
2008-08-14 13:55:00,0.8767,0.877,0.8765,0.877,125700000.0
2008-08-14 14:00:00,0.8769,0.877,0.8765,0.8765,100560000.0
2008-08-14 14:05:00,0.8764,0.8765,0.8758,0.8763,100560000.0
2008-08-14 14:10:00,0.8762,0.8763,0.876,0.8762,125700000.0
2008-08-14 14:15:00,0.8763,0.8767,0.8763,0.8765,125700000.0
2008-08-14 14:20:00,0.8764,0.8766,0.8763,0.8763,125700000.0
2008-08-14 14:25:00,0.8764,0.8768,0.8761,0.8766,125700000.0
2008-08-14 14:30:00,0.8768,0.879,0.8761,0.8775,125700000.0
2008-08-14 14:35:00,0.8774,0.8795,0.8773,0.879,125700000.0
2008-08-14 14:40:00,0.8791,0.8791,0.8782,0.8785,125700000.0
2008-08-14 14:45:00,0.8786,0.8789,0.8774,0.8776,125700000.0
2008-08-14 14:50:00,0.8777,0.8779,0.8769,0.8773,125700000.0
2008-08-14 14:55:00,0.8772,0.8778,0.8771,0.8775,125700000.0
2008-08-14 15:00:00,0.8774,0.8775,0.8757,0.876,125700000.0
2008-08-14 15:05:00,0.8761,0.8761,0.8744,0.8744,125700000.0
2008-08-14 15:10:00,0.8742,0.8753,0.8741,0.8752,125700000.0
2008-08-14 15:15:00,0.8753,0.8755,0.875,0.8752,125700000.0
2008-08-14 15:20:00,0.8753,0.8754,0.8742,0.8742,125700000.0
2008-08-14 15:25:00,0.8743,0.8748,0.8742,0.8746,125700000.0
2008-08-14 15:30:00,0.8745,0.8751,0.8742,0.8742,125700000.0
2008-08-14 15:35:00,0.8743,0.8749,0.8742,0.8748,125700000.0
2008-08-14 15:40:00,0.8747,0.8748,0.8734,0.8739,125700000.0
2008-08-14 15:45:00,0.8738,0.874,0.8733,0.8733,125700000.0
2008-08-14 15:50:00,0.8734,0.8739,0.8733,0.8735,125700000.0
2008-08-14 15:55:00,0.8736,0.874,0.8733,0.8733,125700000.0
2008-08-14 16:00:00,0.8734,0.8742,0.8734,0.8742,125700000.0
2008-08-14 16:05:00,0.8741,0.8742,0.8734,0.8735,125700000.0
2008-08-14 16:10:00,0.8734,0.8738,0.8734,0.8737,125700000.0
2008-08-14 16:15:00,0.8736,0.8738,0.8734,0.8737,125700000.0
2008-08-14 16:20:00,0.8736,0.8739,0.8734,0.8736,125700000.0
2008-08-14 16:25:00,0.8737,0.8743,0.8737,0.8741,125700000.0
2008-08-14 16:30:00,0.8742,0.8748,0.8741,0.8747,125700000.0
2008-08-14 16:35:00,0.8746,0.8746,0.8738,0.874,125700000.0
2008-08-14 16:40:00,0.8741,0.8741,0.8734,0.8739,125700000.0
2008-08-14 16:45:00,0.8738,0.8744,0.8738,0.8743,125700000.0
2008-08-14 16:50:00,0.8742,0.8746,0.8736,0.8737,125700000.0
2008-08-14 16:55:00,0.8738,0.8742,0.8723,0.8726,125700000.0
2008-08-14 17:00:00,0.8725,0.8738,0.8725,0.8736,100560000.0
2008-08-14 17:05:00,0.8735,0.8736,0.873,0.8734,125700000.0
2008-08-14 17:10:00,0.8733,0.8735,0.873,0.8731,125700000.0
2008-08-14 17:15:00,0.873,0.873,0.8718,0.8718,125700000.0
2008-08-14 17:20:00,0.8719,0.8724,0.8718,0.8723,125700000.0
2008-08-14 17:25:00,0.8722,0.8734,0.8722,0.8733,125700000.0
2008-08-14 17:30:00,0.8732,0.8742,0.8729,0.8739,125700000.0
2008-08-14 17:35:00,0.8738,0.8738,0.8727,0.8727,100560000.0
2008-08-14 17:40:00,0.8728,0.8733,0.8726,0.8727,125700000.0
2008-08-14 17:45:00,0.8728,0.873,0.8725,0.8728,125700000.0
2008-08-14 17:50:00,0.8727,0.8731,0.8722,0.8723,100560000.0
2008-08-14 17:55:00,0.8722,0.8723,0.8704,0.8707,125700000.0
2008-08-14 18:00:00,0.8706,0.8714,0.8705,0.8708,125700000.0
2008-08-14 18:05:00,0.8709,0.8709,0.87,0.8709,125700000.0
2008-08-14 18:10:00,0.871,0.8713,0.8697,0.8705,125700000.0
2008-08-14 18:15:00,0.8704,0.8708,0.87,0.8702,125700000.0
2008-08-14 18:20:00,0.8701,0.8703,0.8696,0.8698,125700000.0
2008-08-14 18:25:00,0.8699,0.8703,0.8697,0.8698,125700000.0
2008-08-14 18:30:00,0.8697,0.8702,0.8682,0.8686,125700000.0
2008-08-14 18:35:00,0.8685,0.869,0.8676,0.8686,125700000.0
2008-08-14 18:40:00,0.8687,0.8698,0.8686,0.8696,125700000.0
2008-08-14 18:45:00,0.8697,0.8698,0.8687,0.8696,125700000.0
2008-08-14 18:50:00,0.8695,0.87,0.869,0.8694,125700000.0
2008-08-14 18:55:00,0.8693,0.8703,0.8691,0.8697,125700000.0
2008-08-14 19:00:00,0.8699,0.871,0.8696,0.8705,125700000.0
2008-08-14 19:05:00,0.8706,0.871,0.8706,0.8709,125700000.0
2008-08-14 19:10:00,0.8708,0.8714,0.8707,0.8708,125700000.0
2008-08-14 19:15:00,0.8707,0.8707,0.87,0.8703,125700000.0
2008-08-14 19:20:00,0.8704,0.8705,0.8703,0.8704,75420000.0
2008-08-14 19:25:00,0.8703,0.8704,0.87,0.87,100560000.0
2008-08-14 19:30:00,0.8698,0.8704,0.8698,0.8704,125700000.0
2008-08-14 19:35:00,0.8705,0.8705,0.8694,0.8696,125700000.0
2008-08-14 19:40:00,0.8697,0.8698,0.8695,0.8697,125700000.0
2008-08-14 19:45:00,0.8698,0.87,0.8697,0.87,100560000.0
2008-08-14 19:50:00,0.8701,0.8707,0.87,0.8705,125700000.0
2008-08-14 19:55:00,0.8706,0.8707,0.8701,0.8701,125700000.0
2008-08-14 20:00:00,0.8702,0.8702,0.8696,0.8697,100560000.0
2008-08-14 20:05:00,0.8698,0.8703,0.8698,0.8702,75420000.0
2008-08-14 20:10:00,0.8703,0.8705,0.8703,0.8704,75420000.0
2008-08-14 20:15:00,0.8703,0.8707,0.8703,0.8706,75420000.0
2008-08-14 20:20:00,0.8707,0.8713,0.8706,0.8713,125700000.0
2008-08-14 20:25:00,0.8714,0.8715,0.8711,0.8711,125700000.0
2008-08-14 20:30:00,0.8712,0.8712,0.871,0.8712,75420000.0
2008-08-14 20:35:00,0.8713,0.8717,0.8713,0.8717,100560000.0
2008-08-14 20:40:00,0.8718,0.8727,0.8718,0.8721,100560000.0
2008-08-14 20:45:00,0.8722,0.8726,0.8722,0.8725,125700000.0
2008-08-14 20:50:00,0.8726,0.8727,0.8723,0.8723,100560000.0
2008-08-14 20:55:00,0.8724,0.8725,0.8721,0.8722,100560000.0
2008-08-14 21:00:00,0.8721,0.8722,0.8717,0.8718,125700000.0
2008-08-14 21:05:00,0.8719,0.8719,0.8717,0.8717,75420000.0
2008-08-14 21:10:00,0.8718,0.8718,0.8707,0.8708,125700000.0
2008-08-14 21:15:00,0.8709,0.8709,0.8696,0.8704,125700000.0
2008-08-14 21:20:00,0.8703,0.8703,0.8695,0.8698,125700000.0
2008-08-14 21:25:00,0.8699,0.8701,0.8698,0.8698,75420000.0
2008-08-14 21:30:00,0.8697,0.87,0.8694,0.8695,100560000.0
2008-08-14 21:35:00,0.8694,0.8709,0.8693,0.8706,125700000.0
2008-08-14 21:40:00,0.8705,0.8709,0.8704,0.8709,100560000.0
2008-08-14 21:45:00,0.8708,0.871,0.8708,0.8709,100560000.0
2008-08-14 21:50:00,0.8708,0.8708,0.8705,0.8705,75420000.0
2008-08-14 21:55:00,0.8707,0.8709,0.8705,0.8707,125700000.0
2008-08-14 22:00:00,0.8706,0.8707,0.8704,0.8704,75420000.0
2008-08-14 22:05:00,0.8705,0.871,0.8705,0.871,50280000.0
2008-08-14 22:10:00,0.8709,0.8711,0.8707,0.8709,125700000.0
2008-08-14 22:15:00,0.871,0.8711,0.8708,0.871,100560000.0
2008-08-14 22:20:00,0.8711,0.8716,0.8709,0.8713,50280000.0
2008-08-14 22:25:00,0.8712,0.8713,0.8707,0.8708,100560000.0
2008-08-14 22:35:00,0.871,0.8713,0.8708,0.8709,100560000.0
2008-08-14 22:40:00,0.8708,0.8709,0.8703,0.8706,100560000.0
2008-08-14 22:45:00,0.8707,0.8711,0.8706,0.8711,125700000.0
2008-08-14 22:50:00,0.8712,0.8718,0.8712,0.8716,125700000.0
2008-08-14 22:55:00,0.8715,0.8721,0.8715,0.8721,125700000.0
2008-08-14 23:00:00,0.872,0.872,0.8715,0.8717,75420000.0
2008-08-14 23:05:00,0.8716,0.8716,0.8708,0.8711,125700000.0
2008-08-14 23:10:00,0.8708,0.8713,0.8705,0.8707,125700000.0
2008-08-14 23:15:00,0.8708,0.8709,0.8705,0.8706,100560000.0
2008-08-14 23:20:00,0.8707,0.8707,0.8704,0.8705,100560000.0
2008-08-14 23:25:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-14 23:30:00,0.8704,0.8704,0.8691,0.8696,75420000.0
2008-08-14 23:35:00,0.8697,0.87,0.8696,0.8699,100560000.0
2008-08-14 23:40:00,0.8697,0.87,0.8697,0.8699,75420000.0
2008-08-14 23:45:00,0.8698,0.8698,0.8696,0.8697,125700000.0
2008-08-14 23:50:00,0.8696,0.8701,0.8696,0.87,100560000.0
2008-08-14 23:55:00,0.8699,0.8701,0.8698,0.8698,75420000.0
2008-08-15 00:00:00,0.8703,0.8704,0.8703,0.8704,50280000.0
2008-08-15 00:05:00,0.8705,0.8706,0.8703,0.8705,125700000.0
2008-08-15 00:10:00,0.8704,0.8706,0.8704,0.8706,75420000.0
2008-08-15 00:15:00,0.8705,0.8706,0.8704,0.8705,100560000.0
2008-08-15 00:25:00,0.8704,0.8705,0.8703,0.8704,75420000.0
2008-08-15 00:30:00,0.8705,0.8705,0.8691,0.8693,125700000.0
2008-08-15 00:35:00,0.8692,0.8699,0.8692,0.8697,125700000.0
2008-08-15 00:40:00,0.8696,0.8698,0.8691,0.8691,125700000.0
2008-08-15 00:45:00,0.8698,0.8701,0.8695,0.8696,125700000.0
2008-08-15 00:50:00,0.8695,0.8697,0.8693,0.8693,125700000.0
2008-08-15 00:55:00,0.8694,0.8694,0.8662,0.8662,125700000.0
2008-08-15 01:00:00,0.8661,0.8666,0.8658,0.8659,125700000.0
2008-08-15 01:05:00,0.866,0.8672,0.8659,0.8668,125700000.0
2008-08-15 01:10:00,0.8669,0.8673,0.8662,0.8665,125700000.0
2008-08-15 01:15:00,0.8666,0.8667,0.8652,0.8655,125700000.0
2008-08-15 01:20:00,0.8654,0.8656,0.8649,0.8651,125700000.0
2008-08-15 01:25:00,0.8652,0.8664,0.8649,0.866,125700000.0
2008-08-15 01:30:00,0.8659,0.8668,0.8659,0.8666,125700000.0
2008-08-15 01:35:00,0.8665,0.8674,0.8663,0.8665,125700000.0
2008-08-15 01:40:00,0.8666,0.867,0.8661,0.8663,125700000.0
2008-08-15 01:45:00,0.8662,0.8663,0.8655,0.8655,125700000.0
2008-08-15 01:50:00,0.8656,0.8667,0.8655,0.8664,100560000.0
2008-08-15 01:55:00,0.8665,0.8666,0.8657,0.8657,125700000.0
2008-08-15 02:00:00,0.8658,0.8668,0.8658,0.8664,100560000.0
2008-08-15 02:05:00,0.8665,0.8668,0.8656,0.8656,125700000.0
2008-08-15 02:10:00,0.8657,0.8658,0.8653,0.8655,125700000.0
2008-08-15 02:15:00,0.8656,0.8659,0.8641,0.8642,125700000.0
2008-08-15 02:20:00,0.8643,0.8643,0.8627,0.864,125700000.0
2008-08-15 02:25:00,0.8639,0.8639,0.8635,0.8636,125700000.0
2008-08-15 02:30:00,0.8635,0.8641,0.8631,0.8638,125700000.0
2008-08-15 02:35:00,0.8637,0.8643,0.8635,0.8641,100560000.0
2008-08-15 02:40:00,0.864,0.8641,0.8626,0.8629,125700000.0
2008-08-15 02:45:00,0.8628,0.8631,0.8624,0.8631,125700000.0
2008-08-15 02:50:00,0.863,0.8633,0.8623,0.8629,125700000.0
2008-08-15 02:55:00,0.8632,0.8635,0.8627,0.8632,125700000.0
2008-08-15 03:00:00,0.8633,0.8637,0.8633,0.8633,100560000.0
2008-08-15 03:05:00,0.8634,0.8635,0.8627,0.8627,125700000.0
2008-08-15 03:10:00,0.8628,0.8635,0.8627,0.8632,125700000.0
2008-08-15 03:15:00,0.8633,0.864,0.8632,0.8639,125700000.0
2008-08-15 03:20:00,0.864,0.8647,0.864,0.8643,125700000.0
2008-08-15 03:25:00,0.8642,0.8642,0.8637,0.8641,125700000.0
2008-08-15 03:30:00,0.8642,0.8653,0.8641,0.8652,125700000.0
2008-08-15 03:35:00,0.8651,0.8655,0.8651,0.8654,125700000.0
2008-08-15 03:40:00,0.8655,0.8663,0.8655,0.8662,125700000.0
2008-08-15 03:45:00,0.8661,0.8667,0.866,0.8666,125700000.0
2008-08-15 03:50:00,0.8665,0.8666,0.8661,0.8663,100560000.0
2008-08-15 03:55:00,0.8662,0.8663,0.8656,0.8657,125700000.0
2008-08-15 04:00:00,0.8656,0.8656,0.865,0.865,125700000.0
2008-08-15 04:05:00,0.8649,0.8652,0.8647,0.8649,125700000.0
2008-08-15 04:10:00,0.865,0.8655,0.8649,0.8653,125700000.0
2008-08-15 04:15:00,0.8652,0.8653,0.8646,0.8652,125700000.0
2008-08-15 04:20:00,0.8651,0.8655,0.8651,0.8652,100560000.0
2008-08-15 04:25:00,0.8653,0.8658,0.8652,0.8655,125700000.0
2008-08-15 04:30:00,0.8654,0.8656,0.8653,0.8653,125700000.0
2008-08-15 04:35:00,0.8652,0.8652,0.8649,0.865,125700000.0
2008-08-15 04:40:00,0.8651,0.8652,0.865,0.865,100560000.0
2008-08-15 04:45:00,0.8651,0.8651,0.8648,0.8649,75420000.0
2008-08-15 04:50:00,0.865,0.8651,0.8647,0.8651,125700000.0
2008-08-15 04:55:00,0.8652,0.8655,0.8652,0.8655,125700000.0
2008-08-15 05:00:00,0.8654,0.8659,0.8652,0.8655,125700000.0
2008-08-15 05:05:00,0.8654,0.8656,0.8654,0.8656,100560000.0
2008-08-15 05:10:00,0.8655,0.8655,0.8654,0.8654,75420000.0
2008-08-15 05:15:00,0.8655,0.8655,0.8654,0.8655,25140000.0
2008-08-15 05:20:00,0.8656,0.8663,0.8656,0.8662,125700000.0
2008-08-15 05:25:00,0.8661,0.8664,0.866,0.8664,75420000.0
2008-08-15 05:30:00,0.8663,0.8664,0.8649,0.865,125700000.0
2008-08-15 05:35:00,0.8649,0.8658,0.8644,0.8658,125700000.0
2008-08-15 05:40:00,0.8659,0.866,0.8657,0.8657,100560000.0
2008-08-15 05:45:00,0.8656,0.8657,0.8653,0.8655,100560000.0
2008-08-15 05:50:00,0.8656,0.8657,0.8655,0.8655,100560000.0
2008-08-15 05:55:00,0.8656,0.8656,0.8652,0.8655,100560000.0
2008-08-15 06:00:00,0.8654,0.8654,0.8652,0.8653,125700000.0
2008-08-15 06:05:00,0.8654,0.8655,0.8653,0.8654,125700000.0
2008-08-15 06:10:00,0.8655,0.8659,0.8655,0.8659,75420000.0
2008-08-15 06:15:00,0.8658,0.866,0.8657,0.8657,100560000.0
2008-08-15 06:20:00,0.8658,0.8658,0.8655,0.8655,100560000.0
2008-08-15 06:25:00,0.8656,0.8657,0.8654,0.8654,75420000.0
2008-08-15 06:30:00,0.8655,0.8655,0.8652,0.8653,75420000.0
2008-08-15 06:35:00,0.8652,0.8654,0.8649,0.8653,100560000.0
2008-08-15 06:40:00,0.8652,0.8653,0.865,0.865,100560000.0
2008-08-15 06:45:00,0.8648,0.8648,0.8647,0.8647,50280000.0
2008-08-15 06:50:00,0.8646,0.8646,0.8643,0.8645,125700000.0
2008-08-15 06:55:00,0.8646,0.8646,0.8642,0.8643,125700000.0
2008-08-15 07:00:00,0.8642,0.8643,0.8636,0.8636,125700000.0
2008-08-15 07:05:00,0.8635,0.8639,0.8634,0.8635,125700000.0
2008-08-15 07:10:00,0.8636,0.8643,0.8635,0.8642,125700000.0
2008-08-15 07:15:00,0.8641,0.8648,0.864,0.8641,125700000.0
2008-08-15 07:20:00,0.8642,0.8642,0.8638,0.8638,125700000.0
2008-08-15 07:25:00,0.8639,0.8645,0.8638,0.864,125700000.0
2008-08-15 07:30:00,0.8638,0.8639,0.8633,0.8636,100560000.0
2008-08-15 07:35:00,0.8635,0.8636,0.863,0.8635,125700000.0
2008-08-15 07:40:00,0.8634,0.864,0.8634,0.864,125700000.0
2008-08-15 07:45:00,0.8641,0.8647,0.864,0.8645,125700000.0
2008-08-15 07:50:00,0.8646,0.8651,0.8645,0.865,125700000.0
2008-08-15 07:55:00,0.8651,0.8651,0.8636,0.8637,125700000.0
2008-08-15 08:00:00,0.8638,0.8646,0.8638,0.8642,125700000.0
2008-08-15 08:05:00,0.8643,0.8645,0.8641,0.8642,125700000.0
2008-08-15 08:10:00,0.8641,0.8641,0.8633,0.8635,125700000.0
2008-08-15 08:15:00,0.8636,0.8636,0.8631,0.8633,125700000.0
2008-08-15 08:20:00,0.8634,0.8638,0.8627,0.863,125700000.0
2008-08-15 08:25:00,0.8632,0.8638,0.8624,0.8635,125700000.0
2008-08-15 08:30:00,0.8636,0.8647,0.8635,0.8642,125700000.0
2008-08-15 08:35:00,0.8641,0.8642,0.8629,0.8633,125700000.0
2008-08-15 08:40:00,0.8634,0.864,0.8632,0.8633,125700000.0
2008-08-15 08:45:00,0.8632,0.8632,0.862,0.8626,125700000.0
2008-08-15 08:50:00,0.8625,0.8633,0.8625,0.8628,100560000.0
2008-08-15 08:55:00,0.8627,0.8628,0.8625,0.8625,100560000.0
2008-08-15 09:00:00,0.8626,0.8636,0.8626,0.8628,125700000.0
2008-08-15 09:05:00,0.8629,0.8635,0.8628,0.8631,125700000.0
2008-08-15 09:10:00,0.8632,0.8634,0.8631,0.8633,125700000.0
2008-08-15 09:15:00,0.8632,0.8632,0.8623,0.8626,125700000.0
2008-08-15 09:20:00,0.8627,0.8629,0.8622,0.8626,125700000.0
2008-08-15 09:25:00,0.8627,0.8632,0.8627,0.8627,125700000.0
2008-08-15 09:30:00,0.8628,0.8628,0.8622,0.8627,125700000.0
2008-08-15 09:35:00,0.8626,0.8629,0.8616,0.8616,125700000.0
2008-08-15 09:40:00,0.8619,0.8623,0.8616,0.8621,125700000.0
2008-08-15 09:45:00,0.862,0.8631,0.862,0.863,125700000.0
2008-08-15 09:50:00,0.8629,0.8633,0.8625,0.8632,125700000.0
2008-08-15 09:55:00,0.8634,0.8639,0.8629,0.8629,125700000.0
2008-08-15 10:00:00,0.8628,0.8632,0.8627,0.8632,125700000.0
2008-08-15 10:05:00,0.8631,0.8631,0.862,0.8623,125700000.0
2008-08-15 10:10:00,0.8624,0.8624,0.8616,0.8617,125700000.0
2008-08-15 10:15:00,0.8616,0.8618,0.8612,0.8612,125700000.0
2008-08-15 10:20:00,0.8611,0.8613,0.861,0.8612,100560000.0
2008-08-15 10:25:00,0.8611,0.8618,0.861,0.8617,125700000.0
2008-08-15 10:30:00,0.8618,0.8618,0.8612,0.8613,125700000.0
2008-08-15 10:35:00,0.8612,0.8615,0.8612,0.8613,125700000.0
2008-08-15 10:40:00,0.8614,0.8614,0.8611,0.8612,100560000.0
2008-08-15 10:45:00,0.8613,0.8614,0.8612,0.8612,125700000.0
2008-08-15 10:50:00,0.8613,0.8615,0.8611,0.8611,125700000.0
2008-08-15 10:55:00,0.8612,0.8613,0.861,0.861,125700000.0
2008-08-15 11:00:00,0.8609,0.8613,0.8609,0.8613,75420000.0
2008-08-15 11:05:00,0.8612,0.8612,0.861,0.8611,75420000.0
2008-08-15 11:10:00,0.8612,0.8613,0.8611,0.8613,25140000.0
2008-08-15 11:15:00,0.8614,0.8621,0.8614,0.862,125700000.0
2008-08-15 11:20:00,0.8621,0.8626,0.862,0.8625,125700000.0
2008-08-15 11:25:00,0.8626,0.8633,0.8625,0.8633,125700000.0
2008-08-15 11:30:00,0.8634,0.8634,0.8625,0.8625,125700000.0
2008-08-15 11:35:00,0.8626,0.8626,0.862,0.8623,125700000.0
2008-08-15 11:40:00,0.8622,0.8623,0.8619,0.862,100560000.0
2008-08-15 11:45:00,0.8621,0.8622,0.862,0.8622,125700000.0
2008-08-15 11:50:00,0.8621,0.8628,0.8614,0.8624,125700000.0
2008-08-15 11:55:00,0.8623,0.8628,0.8623,0.8625,125700000.0
2008-08-15 12:00:00,0.8624,0.8628,0.8624,0.8626,75420000.0
2008-08-15 12:05:00,0.8625,0.8626,0.8621,0.8623,75420000.0
2008-08-15 12:10:00,0.8622,0.8623,0.8621,0.8621,125700000.0
2008-08-15 12:15:00,0.862,0.8626,0.8619,0.8626,100560000.0
2008-08-15 12:20:00,0.8627,0.8629,0.8626,0.8628,50280000.0
2008-08-15 12:25:00,0.8629,0.8629,0.862,0.8626,125700000.0
2008-08-15 12:30:00,0.8627,0.8628,0.8626,0.8628,75420000.0
2008-08-15 12:35:00,0.8627,0.8628,0.8621,0.8622,125700000.0
2008-08-15 12:40:00,0.8621,0.8624,0.862,0.8621,100560000.0
2008-08-15 12:45:00,0.8622,0.8623,0.8621,0.8623,100560000.0
2008-08-15 12:50:00,0.8622,0.8627,0.8622,0.8626,125700000.0
2008-08-15 12:55:00,0.8625,0.8625,0.8615,0.8622,125700000.0
2008-08-15 13:00:00,0.8621,0.8625,0.8621,0.8621,125700000.0
2008-08-15 13:05:00,0.8622,0.8625,0.8619,0.8623,125700000.0
2008-08-15 13:10:00,0.8622,0.8626,0.862,0.8625,125700000.0
2008-08-15 13:15:00,0.8624,0.8626,0.8622,0.8622,100560000.0
2008-08-15 13:20:00,0.8623,0.8627,0.8622,0.8627,125700000.0
2008-08-15 13:25:00,0.8628,0.8628,0.8624,0.8624,125700000.0
2008-08-15 13:30:00,0.8623,0.8626,0.8623,0.8626,100560000.0
2008-08-15 13:35:00,0.8627,0.8633,0.8626,0.8632,125700000.0
2008-08-15 13:40:00,0.8631,0.8634,0.8628,0.8631,125700000.0
2008-08-15 13:45:00,0.863,0.8636,0.8629,0.8636,125700000.0
2008-08-15 13:50:00,0.8635,0.8643,0.8634,0.8639,125700000.0
2008-08-15 13:55:00,0.864,0.8651,0.8635,0.8649,125700000.0
2008-08-15 14:00:00,0.865,0.865,0.864,0.8642,125700000.0
2008-08-15 14:05:00,0.8643,0.8657,0.8643,0.8654,125700000.0
2008-08-15 14:10:00,0.8653,0.8654,0.8644,0.8647,125700000.0
2008-08-15 14:15:00,0.8648,0.8657,0.8648,0.8656,125700000.0
2008-08-15 14:20:00,0.8655,0.8662,0.8655,0.866,125700000.0
2008-08-15 14:25:00,0.8659,0.8659,0.8652,0.8652,125700000.0
2008-08-15 14:30:00,0.8654,0.866,0.8644,0.866,125700000.0
2008-08-15 14:35:00,0.8661,0.8672,0.8659,0.8672,125700000.0
2008-08-15 14:40:00,0.8673,0.8675,0.867,0.8674,125700000.0
2008-08-15 14:45:00,0.8673,0.8688,0.8673,0.8683,125700000.0
2008-08-15 14:50:00,0.8682,0.8692,0.868,0.8684,125700000.0
2008-08-15 14:55:00,0.8683,0.8688,0.8679,0.8679,125700000.0
2008-08-15 15:00:00,0.868,0.8688,0.8678,0.8681,125700000.0
2008-08-15 15:05:00,0.8682,0.8682,0.8675,0.8677,125700000.0
2008-08-15 15:10:00,0.8676,0.8678,0.8673,0.8674,125700000.0
2008-08-15 15:15:00,0.8671,0.8673,0.8666,0.8672,125700000.0
2008-08-15 15:20:00,0.8673,0.8673,0.8662,0.8663,125700000.0
2008-08-15 15:25:00,0.8662,0.8665,0.866,0.8661,125700000.0
2008-08-15 15:30:00,0.8662,0.8665,0.8656,0.8656,125700000.0
2008-08-15 15:35:00,0.8655,0.8659,0.8647,0.865,125700000.0
2008-08-15 15:40:00,0.8649,0.8649,0.8643,0.8649,125700000.0
2008-08-15 15:45:00,0.8648,0.8648,0.8642,0.8644,125700000.0
2008-08-15 15:50:00,0.8643,0.8644,0.8635,0.8636,125700000.0
2008-08-15 15:55:00,0.8637,0.864,0.8623,0.8624,125700000.0
2008-08-15 16:00:00,0.8619,0.8629,0.8618,0.8626,125700000.0
2008-08-15 16:05:00,0.8625,0.8634,0.8625,0.8629,125700000.0
2008-08-15 16:10:00,0.8628,0.863,0.862,0.8629,125700000.0
2008-08-15 16:15:00,0.8628,0.8639,0.8627,0.8638,125700000.0
2008-08-15 16:20:00,0.8639,0.8646,0.8634,0.8643,125700000.0
2008-08-15 16:25:00,0.8644,0.8647,0.8634,0.8647,125700000.0
2008-08-15 16:30:00,0.8648,0.8648,0.8638,0.8639,125700000.0
2008-08-15 16:35:00,0.864,0.8642,0.863,0.863,125700000.0
2008-08-15 16:40:00,0.8631,0.8636,0.8621,0.8634,125700000.0
2008-08-15 16:45:00,0.8635,0.8639,0.8634,0.8639,125700000.0
2008-08-15 16:50:00,0.8638,0.8646,0.8637,0.8637,125700000.0
2008-08-15 16:55:00,0.8638,0.8649,0.8637,0.8648,125700000.0
2008-08-15 17:00:00,0.8649,0.8653,0.8645,0.8646,125700000.0
2008-08-15 17:05:00,0.8645,0.8647,0.8643,0.8644,125700000.0
2008-08-15 17:10:00,0.8643,0.8645,0.8632,0.8636,125700000.0
2008-08-15 17:15:00,0.8635,0.8639,0.8632,0.8634,125700000.0
2008-08-15 17:20:00,0.8635,0.8635,0.8632,0.8634,125700000.0
2008-08-15 17:25:00,0.8635,0.8642,0.8635,0.8641,125700000.0
2008-08-15 17:30:00,0.8642,0.8653,0.8642,0.865,125700000.0
2008-08-15 17:35:00,0.8651,0.8663,0.8651,0.8661,125700000.0
2008-08-15 17:40:00,0.8662,0.8677,0.8662,0.8677,125700000.0
2008-08-15 17:45:00,0.8676,0.8692,0.8675,0.8678,125700000.0
2008-08-15 17:50:00,0.868,0.868,0.8666,0.8667,125700000.0
2008-08-15 17:55:00,0.8668,0.8678,0.8667,0.8674,125700000.0
2008-08-15 18:00:00,0.8675,0.8676,0.8671,0.8673,125700000.0
2008-08-15 18:05:00,0.8672,0.8681,0.8671,0.868,125700000.0
2008-08-15 18:10:00,0.8679,0.8692,0.8679,0.8688,125700000.0
2008-08-15 18:15:00,0.8689,0.869,0.8676,0.8676,125700000.0
2008-08-15 18:20:00,0.8677,0.868,0.867,0.867,125700000.0
2008-08-15 18:25:00,0.8671,0.8675,0.8671,0.8675,100560000.0
2008-08-15 18:30:00,0.8674,0.868,0.8671,0.868,125700000.0
2008-08-15 18:35:00,0.8681,0.8681,0.8675,0.8676,100560000.0
2008-08-15 18:40:00,0.8677,0.8677,0.8671,0.8674,125700000.0
2008-08-15 18:45:00,0.8673,0.8677,0.867,0.8676,125700000.0
2008-08-15 18:50:00,0.8677,0.8677,0.8675,0.8676,125700000.0
2008-08-15 18:55:00,0.8677,0.8679,0.8673,0.8674,100560000.0
2008-08-15 19:00:00,0.8673,0.8673,0.867,0.8671,100560000.0
2008-08-15 19:05:00,0.867,0.867,0.866,0.866,125700000.0
2008-08-15 19:10:00,0.8661,0.8662,0.8657,0.8658,125700000.0
2008-08-15 19:15:00,0.8657,0.866,0.8657,0.866,125700000.0
2008-08-15 19:20:00,0.8659,0.8663,0.8659,0.8662,125700000.0
2008-08-15 19:25:00,0.8661,0.8662,0.8659,0.8659,50280000.0
2008-08-15 19:30:00,0.8658,0.8659,0.865,0.8652,125700000.0
2008-08-15 19:35:00,0.8651,0.8652,0.8647,0.8648,125700000.0
2008-08-15 19:40:00,0.8647,0.8649,0.8646,0.8649,125700000.0
2008-08-15 19:45:00,0.8648,0.8652,0.8648,0.8651,125700000.0
2008-08-15 19:50:00,0.865,0.8655,0.865,0.8653,125700000.0
2008-08-15 19:55:00,0.8654,0.8657,0.8654,0.8657,100560000.0
2008-08-15 20:00:00,0.8658,0.8658,0.8654,0.8655,75420000.0
2008-08-15 20:05:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-15 20:10:00,0.8656,0.8657,0.8656,0.8657,50280000.0
2008-08-15 20:15:00,0.8658,0.8662,0.8658,0.8659,75420000.0
2008-08-15 20:20:00,0.8658,0.8662,0.8652,0.8662,125700000.0
2008-08-15 20:25:00,0.8661,0.8666,0.866,0.8666,125700000.0
2008-08-15 20:30:00,0.8665,0.8665,0.8661,0.8663,75420000.0
2008-08-15 20:35:00,0.8662,0.8665,0.8661,0.8664,125700000.0
2008-08-15 20:40:00,0.8665,0.8669,0.8665,0.8669,100560000.0
2008-08-15 20:45:00,0.8668,0.867,0.8667,0.867,75420000.0
2008-08-15 20:50:00,0.8669,0.867,0.8668,0.8669,25140000.0
2008-08-15 20:55:00,0.8668,0.8669,0.866,0.8662,100560000.0
2008-08-15 21:00:00,0.8661,0.8662,0.8657,0.8662,75420000.0
2008-08-15 21:05:00,0.8661,0.8662,0.8661,0.8662,75420000.0
2008-08-15 21:10:00,0.8661,0.8664,0.8661,0.8662,100560000.0
2008-08-15 21:15:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-15 21:20:00,0.8663,0.8664,0.8662,0.8663,75420000.0
2008-08-15 21:25:00,0.8664,0.8667,0.8663,0.8664,125700000.0
2008-08-15 21:30:00,0.8665,0.8671,0.8665,0.8669,100560000.0
2008-08-15 21:35:00,0.867,0.867,0.8669,0.867,75420000.0
2008-08-15 21:40:00,0.8669,0.867,0.8667,0.8668,75420000.0
2008-08-15 21:45:00,0.8667,0.8668,0.8658,0.8659,125700000.0
2008-08-15 21:50:00,0.866,0.866,0.8658,0.8659,75420000.0
2008-08-15 21:55:00,0.8658,0.8658,0.8652,0.8654,125700000.0
2008-08-15 22:00:00,0.8653,0.8667,0.8652,0.8657,125700000.0
2008-08-15 22:05:00,0.8658,0.8661,0.8657,0.8661,75420000.0
2008-08-15 22:10:00,0.8662,0.8671,0.8662,0.8671,125700000.0
2008-08-15 22:15:00,0.8672,0.8682,0.8671,0.868,125700000.0
2008-08-15 22:20:00,0.8681,0.8682,0.8677,0.868,125700000.0
2008-08-15 22:25:00,0.8678,0.8679,0.8673,0.8676,100560000.0
2008-08-15 22:30:00,0.8675,0.8675,0.8668,0.8671,75420000.0
2008-08-15 22:35:00,0.8669,0.8669,0.8664,0.8664,75420000.0
2008-08-15 22:40:00,0.8662,0.8665,0.8662,0.8662,125700000.0
2008-08-15 22:45:00,0.8661,0.8663,0.8661,0.8663,50280000.0
2008-08-15 22:50:00,0.8662,0.8662,0.8661,0.8661,50280000.0
2008-08-15 22:55:00,0.866,0.8662,0.866,0.8662,50280000.0
2008-08-18 00:00:00,0.8667,0.8667,0.8666,0.8666,50280000.0
2008-08-18 00:05:00,0.8665,0.8672,0.8665,0.8671,100560000.0
2008-08-18 00:10:00,0.867,0.867,0.8666,0.867,75420000.0
2008-08-18 00:15:00,0.8669,0.8669,0.8667,0.8669,75420000.0
2008-08-18 00:20:00,0.867,0.8679,0.8669,0.8675,125700000.0
2008-08-18 00:25:00,0.8676,0.8679,0.8676,0.8678,100560000.0
2008-08-18 00:30:00,0.8679,0.868,0.8677,0.8678,75420000.0
2008-08-18 00:35:00,0.8679,0.8679,0.8676,0.8676,75420000.0
2008-08-18 00:40:00,0.8675,0.8675,0.8667,0.8669,75420000.0
2008-08-18 00:45:00,0.8668,0.8668,0.8662,0.8665,125700000.0
2008-08-18 00:50:00,0.8666,0.8667,0.8665,0.8667,25140000.0
2008-08-18 00:55:00,0.8666,0.8667,0.8662,0.8663,100560000.0
2008-08-18 01:00:00,0.8664,0.8664,0.8658,0.866,125700000.0
2008-08-18 01:05:00,0.8661,0.8663,0.8657,0.8658,100560000.0
2008-08-18 01:10:00,0.8659,0.866,0.8656,0.8656,50280000.0
2008-08-18 01:15:00,0.8655,0.8657,0.8653,0.8654,100560000.0
2008-08-18 01:20:00,0.8655,0.8666,0.8653,0.8665,125700000.0
2008-08-18 01:25:00,0.8666,0.867,0.8665,0.8667,100560000.0
2008-08-18 01:30:00,0.8666,0.8672,0.8666,0.8672,125700000.0
2008-08-18 01:35:00,0.8673,0.8675,0.8672,0.8674,100560000.0
2008-08-18 01:40:00,0.8673,0.868,0.8673,0.8678,100560000.0
2008-08-18 01:45:00,0.8677,0.868,0.8674,0.8674,125700000.0
2008-08-18 01:50:00,0.8673,0.8675,0.8667,0.8669,125700000.0
2008-08-18 01:55:00,0.867,0.867,0.8665,0.8668,100560000.0
2008-08-18 02:00:00,0.8667,0.867,0.8665,0.867,100560000.0
2008-08-18 02:05:00,0.8669,0.8676,0.8669,0.8675,125700000.0
2008-08-18 02:10:00,0.8674,0.8686,0.8672,0.8685,125700000.0
2008-08-18 02:15:00,0.8686,0.8694,0.8685,0.8693,125700000.0
2008-08-18 02:20:00,0.8694,0.8715,0.8694,0.871,125700000.0
2008-08-18 02:25:00,0.8711,0.8713,0.8705,0.8711,125700000.0
2008-08-18 02:30:00,0.8712,0.8731,0.8712,0.8726,125700000.0
2008-08-18 02:35:00,0.8727,0.873,0.8724,0.8725,125700000.0
2008-08-18 02:40:00,0.8726,0.8732,0.8725,0.873,125700000.0
2008-08-18 02:45:00,0.8731,0.8731,0.8723,0.8731,125700000.0
2008-08-18 02:50:00,0.8732,0.8732,0.8722,0.8722,125700000.0
2008-08-18 02:55:00,0.8721,0.8726,0.8719,0.8722,125700000.0
2008-08-18 03:00:00,0.8723,0.8726,0.8715,0.8716,125700000.0
2008-08-18 03:05:00,0.8715,0.8717,0.8713,0.8714,125700000.0
2008-08-18 03:10:00,0.8713,0.8713,0.8708,0.8708,125700000.0
2008-08-18 03:15:00,0.8709,0.8715,0.8708,0.8714,125700000.0
2008-08-18 03:20:00,0.8715,0.872,0.8714,0.8716,125700000.0
2008-08-18 03:25:00,0.8717,0.8717,0.8714,0.8714,100560000.0
2008-08-18 03:30:00,0.8715,0.8719,0.8712,0.8719,125700000.0
2008-08-18 03:35:00,0.8718,0.8722,0.8717,0.8721,125700000.0
2008-08-18 03:40:00,0.8722,0.8729,0.8722,0.8726,125700000.0
2008-08-18 03:45:00,0.8725,0.8726,0.872,0.8721,125700000.0
2008-08-18 03:50:00,0.872,0.8724,0.872,0.8721,100560000.0
2008-08-18 03:55:00,0.8722,0.8722,0.8718,0.872,50280000.0
2008-08-18 04:00:00,0.8719,0.8719,0.8716,0.8717,125700000.0
2008-08-18 04:05:00,0.8716,0.8717,0.8713,0.8714,75420000.0
2008-08-18 04:10:00,0.8715,0.8717,0.8713,0.8717,100560000.0
2008-08-18 04:15:00,0.8716,0.8716,0.8713,0.8714,125700000.0
2008-08-18 04:20:00,0.8715,0.8718,0.8714,0.8718,100560000.0
2008-08-18 04:25:00,0.8717,0.8719,0.871,0.8719,100560000.0
2008-08-18 04:30:00,0.8718,0.8724,0.8717,0.8724,125700000.0
2008-08-18 04:35:00,0.8723,0.8725,0.872,0.872,125700000.0
2008-08-18 04:40:00,0.8719,0.872,0.8716,0.8717,75420000.0
2008-08-18 04:45:00,0.8716,0.8717,0.8715,0.8715,100560000.0
2008-08-18 04:50:00,0.8716,0.8717,0.8715,0.8716,100560000.0
2008-08-18 04:55:00,0.8717,0.8718,0.8717,0.8718,75420000.0
2008-08-18 05:00:00,0.8719,0.8722,0.8719,0.8721,75420000.0
2008-08-18 05:05:00,0.872,0.8723,0.872,0.8721,100560000.0
2008-08-18 05:10:00,0.8722,0.8728,0.872,0.8722,125700000.0
2008-08-18 05:15:00,0.8723,0.8728,0.8722,0.8727,125700000.0
2008-08-18 05:20:00,0.8728,0.873,0.8727,0.8728,125700000.0
2008-08-18 05:25:00,0.8729,0.8729,0.8725,0.8728,125700000.0
2008-08-18 05:30:00,0.8729,0.873,0.8725,0.8727,100560000.0
2008-08-18 05:35:00,0.8728,0.8729,0.8727,0.8728,50280000.0
2008-08-18 05:40:00,0.8729,0.873,0.8729,0.873,50280000.0
2008-08-18 05:45:00,0.8731,0.8733,0.8728,0.8732,100560000.0
2008-08-18 05:50:00,0.8731,0.8732,0.8728,0.8732,100560000.0
2008-08-18 05:55:00,0.8731,0.8738,0.8731,0.8738,75420000.0
2008-08-18 06:00:00,0.8739,0.8739,0.8734,0.8735,100560000.0
2008-08-18 06:05:00,0.8736,0.8738,0.8733,0.8734,125700000.0
2008-08-18 06:10:00,0.873,0.8735,0.8729,0.8733,100560000.0
2008-08-18 06:15:00,0.8734,0.8735,0.8733,0.8733,125700000.0
2008-08-18 06:20:00,0.8734,0.8735,0.873,0.873,125700000.0
2008-08-18 06:25:00,0.8731,0.8731,0.8728,0.873,75420000.0
2008-08-18 06:30:00,0.8731,0.8732,0.873,0.8731,100560000.0
2008-08-18 06:35:00,0.8732,0.8735,0.8731,0.8731,125700000.0
2008-08-18 06:40:00,0.873,0.8731,0.872,0.8724,125700000.0
2008-08-18 06:45:00,0.8725,0.8725,0.872,0.8721,100560000.0
2008-08-18 06:50:00,0.8722,0.8727,0.8721,0.8725,100560000.0
2008-08-18 06:55:00,0.8726,0.8727,0.8725,0.8727,125700000.0
2008-08-18 07:00:00,0.8726,0.8726,0.8719,0.8722,75420000.0
2008-08-18 07:05:00,0.8723,0.8723,0.8721,0.8723,125700000.0
2008-08-18 07:10:00,0.8724,0.8725,0.8722,0.8725,125700000.0
2008-08-18 07:15:00,0.8724,0.8724,0.8722,0.8722,50280000.0
2008-08-18 07:20:00,0.8723,0.8727,0.8722,0.8726,100560000.0
2008-08-18 07:25:00,0.8727,0.8733,0.8726,0.873,125700000.0
2008-08-18 07:30:00,0.8731,0.8733,0.8731,0.8732,75420000.0
2008-08-18 07:35:00,0.8731,0.8732,0.873,0.873,100560000.0
2008-08-18 07:40:00,0.8729,0.8732,0.8728,0.8729,100560000.0
2008-08-18 07:45:00,0.873,0.8736,0.8729,0.8734,125700000.0
2008-08-18 07:50:00,0.8733,0.8737,0.8733,0.8734,125700000.0
2008-08-18 07:55:00,0.8735,0.8736,0.8733,0.8736,125700000.0
2008-08-18 08:00:00,0.8735,0.8736,0.873,0.8732,125700000.0
2008-08-18 08:05:00,0.8731,0.8733,0.8724,0.8731,125700000.0
2008-08-18 08:10:00,0.8732,0.8736,0.873,0.8732,125700000.0
2008-08-18 08:15:00,0.8733,0.8734,0.8732,0.8733,75420000.0
2008-08-18 08:20:00,0.8734,0.8734,0.8732,0.8734,125700000.0
2008-08-18 08:25:00,0.8735,0.8744,0.8734,0.8741,125700000.0
2008-08-18 08:30:00,0.8742,0.8742,0.8728,0.8728,125700000.0
2008-08-18 08:35:00,0.8727,0.8735,0.8726,0.8732,125700000.0
2008-08-18 08:40:00,0.8733,0.8742,0.8732,0.8742,125700000.0
2008-08-18 08:45:00,0.8743,0.8757,0.8742,0.8752,125700000.0
2008-08-18 08:50:00,0.8751,0.8751,0.8742,0.8746,125700000.0
2008-08-18 08:55:00,0.8747,0.8752,0.8747,0.8747,125700000.0
2008-08-18 09:00:00,0.8748,0.8748,0.8742,0.8742,125700000.0
2008-08-18 09:05:00,0.8741,0.8742,0.874,0.874,125700000.0
2008-08-18 09:10:00,0.8741,0.8742,0.8738,0.8738,100560000.0
2008-08-18 09:15:00,0.8739,0.8739,0.8736,0.8737,125700000.0
2008-08-18 09:20:00,0.8738,0.8739,0.8735,0.8735,125700000.0
2008-08-18 09:25:00,0.8736,0.8738,0.8732,0.8735,125700000.0
2008-08-18 09:30:00,0.8734,0.874,0.8734,0.874,125700000.0
2008-08-18 09:35:00,0.8741,0.8743,0.8738,0.8739,125700000.0
2008-08-18 09:40:00,0.8738,0.8739,0.8733,0.8734,125700000.0
2008-08-18 09:45:00,0.8733,0.8735,0.8732,0.8734,125700000.0
2008-08-18 09:50:00,0.8735,0.8735,0.8727,0.8727,125700000.0
2008-08-18 09:55:00,0.8729,0.8729,0.8727,0.8727,125700000.0
2008-08-18 10:00:00,0.8728,0.8729,0.8718,0.872,125700000.0
2008-08-18 10:05:00,0.8721,0.8721,0.8704,0.871,125700000.0
2008-08-18 10:10:00,0.8709,0.8713,0.8708,0.8711,75420000.0
2008-08-18 10:15:00,0.871,0.871,0.8697,0.87,125700000.0
2008-08-18 10:20:00,0.8699,0.8702,0.8699,0.87,125700000.0
2008-08-18 10:25:00,0.8701,0.8703,0.8698,0.8698,125700000.0
2008-08-18 10:30:00,0.8697,0.87,0.8693,0.8699,125700000.0
2008-08-18 10:35:00,0.87,0.8701,0.8696,0.87,125700000.0
2008-08-18 10:40:00,0.8701,0.8706,0.87,0.8704,125700000.0
2008-08-18 10:45:00,0.8705,0.8706,0.87,0.8701,125700000.0
2008-08-18 10:50:00,0.8702,0.8711,0.8701,0.8711,125700000.0
2008-08-18 10:55:00,0.8712,0.8715,0.8707,0.8715,125700000.0
2008-08-18 11:00:00,0.8716,0.8716,0.8713,0.8714,50280000.0
2008-08-18 11:05:00,0.8715,0.8715,0.8709,0.8714,125700000.0
2008-08-18 11:10:00,0.8715,0.8716,0.8714,0.8716,125700000.0
2008-08-18 11:15:00,0.8717,0.8718,0.8715,0.8717,100560000.0
2008-08-18 11:20:00,0.8718,0.8725,0.8717,0.8725,125700000.0
2008-08-18 11:25:00,0.8726,0.8729,0.8725,0.8728,100560000.0
2008-08-18 11:30:00,0.8729,0.8738,0.8728,0.8737,125700000.0
2008-08-18 11:35:00,0.8736,0.8736,0.8731,0.8731,125700000.0
2008-08-18 11:40:00,0.873,0.873,0.8719,0.8719,125700000.0
2008-08-18 11:45:00,0.872,0.8723,0.8715,0.8718,125700000.0
2008-08-18 11:50:00,0.8719,0.8721,0.8713,0.8718,125700000.0
2008-08-18 11:55:00,0.8719,0.8731,0.8718,0.873,125700000.0
2008-08-18 12:00:00,0.8729,0.8735,0.8729,0.8731,125700000.0
2008-08-18 12:05:00,0.8732,0.8733,0.8723,0.8724,125700000.0
2008-08-18 12:10:00,0.8723,0.8728,0.8723,0.8726,125700000.0
2008-08-18 12:15:00,0.8725,0.8726,0.8721,0.8723,100560000.0
2008-08-18 12:20:00,0.8724,0.8726,0.8724,0.8725,75420000.0
2008-08-18 12:25:00,0.8726,0.8732,0.8726,0.873,125700000.0
2008-08-18 12:30:00,0.8729,0.8733,0.8728,0.8728,100560000.0
2008-08-18 12:35:00,0.8729,0.8732,0.8722,0.8726,125700000.0
2008-08-18 12:40:00,0.8725,0.8727,0.872,0.8722,125700000.0
2008-08-18 12:45:00,0.8721,0.8727,0.872,0.8723,125700000.0
2008-08-18 12:50:00,0.8724,0.8726,0.8723,0.8725,125700000.0
2008-08-18 12:55:00,0.8724,0.8727,0.8724,0.8726,100560000.0
2008-08-18 13:00:00,0.8725,0.8727,0.8721,0.8725,125700000.0
2008-08-18 13:05:00,0.8726,0.8732,0.8725,0.8731,100560000.0
2008-08-18 13:10:00,0.8732,0.8733,0.8726,0.8728,125700000.0
2008-08-18 13:15:00,0.8727,0.8728,0.8726,0.8727,125700000.0
2008-08-18 13:20:00,0.8728,0.8728,0.8723,0.8726,100560000.0
2008-08-18 13:25:00,0.8725,0.8727,0.872,0.8721,125700000.0
2008-08-18 13:30:00,0.8722,0.8727,0.8718,0.8727,125700000.0
2008-08-18 13:35:00,0.8726,0.8728,0.8725,0.8726,100560000.0
2008-08-18 13:40:00,0.8725,0.8729,0.8725,0.8728,125700000.0
2008-08-18 13:45:00,0.8729,0.8732,0.8728,0.8732,125700000.0
2008-08-18 13:50:00,0.8733,0.8735,0.8728,0.8732,125700000.0
2008-08-18 13:55:00,0.8733,0.8734,0.8731,0.8733,100560000.0
2008-08-18 14:00:00,0.8732,0.8732,0.8722,0.8725,125700000.0
2008-08-18 14:05:00,0.8724,0.8731,0.8721,0.8729,125700000.0
2008-08-18 14:10:00,0.8728,0.8736,0.8727,0.8732,125700000.0
2008-08-18 14:15:00,0.8731,0.8738,0.8729,0.8735,125700000.0
2008-08-18 14:20:00,0.8734,0.8738,0.873,0.8735,125700000.0
2008-08-18 14:25:00,0.8736,0.874,0.8735,0.8737,125700000.0
2008-08-18 14:30:00,0.8738,0.8738,0.8735,0.8737,125700000.0
2008-08-18 14:35:00,0.8736,0.8736,0.8731,0.8732,100560000.0
2008-08-18 14:40:00,0.8731,0.8732,0.8727,0.8729,100560000.0
2008-08-18 14:45:00,0.8728,0.873,0.8716,0.8718,125700000.0
2008-08-18 14:50:00,0.8719,0.872,0.8715,0.8716,125700000.0
2008-08-18 14:55:00,0.8715,0.8718,0.8715,0.8717,125700000.0
2008-08-18 15:00:00,0.8716,0.8723,0.8713,0.8718,125700000.0
2008-08-18 15:05:00,0.8719,0.8723,0.8718,0.8722,100560000.0
2008-08-18 15:10:00,0.8723,0.8724,0.8721,0.8721,125700000.0
2008-08-18 15:15:00,0.872,0.8722,0.8718,0.8719,125700000.0
2008-08-18 15:20:00,0.8718,0.8729,0.8718,0.8726,125700000.0
2008-08-18 15:25:00,0.8727,0.8729,0.8725,0.8727,75420000.0
2008-08-18 15:30:00,0.8728,0.874,0.8727,0.8738,125700000.0
2008-08-18 15:35:00,0.8739,0.8745,0.8729,0.8733,125700000.0
2008-08-18 15:40:00,0.8734,0.8734,0.8725,0.8731,125700000.0
2008-08-18 15:45:00,0.8732,0.8733,0.8727,0.8728,125700000.0
2008-08-18 15:50:00,0.8727,0.8728,0.8722,0.8723,125700000.0
2008-08-18 15:55:00,0.8724,0.8725,0.8716,0.8717,125700000.0
2008-08-18 16:00:00,0.8716,0.872,0.8715,0.8718,125700000.0
2008-08-18 16:05:00,0.8719,0.8719,0.8711,0.8712,125700000.0
2008-08-18 16:10:00,0.8713,0.8718,0.8712,0.8712,125700000.0
2008-08-18 16:15:00,0.8713,0.8713,0.8706,0.8708,125700000.0
2008-08-18 16:20:00,0.8709,0.8711,0.8708,0.871,125700000.0
2008-08-18 16:25:00,0.8708,0.871,0.8701,0.8703,125700000.0
2008-08-18 16:30:00,0.8702,0.8703,0.8692,0.8694,125700000.0
2008-08-18 16:35:00,0.8693,0.87,0.8692,0.8699,125700000.0
2008-08-18 16:40:00,0.8698,0.8699,0.8693,0.8694,125700000.0
2008-08-18 16:45:00,0.8695,0.8697,0.8693,0.8694,125700000.0
2008-08-18 16:50:00,0.8693,0.8694,0.8684,0.8687,125700000.0
2008-08-18 16:55:00,0.8688,0.8697,0.8686,0.8697,125700000.0
2008-08-18 17:00:00,0.8698,0.8698,0.8693,0.8697,125700000.0
2008-08-18 17:05:00,0.8698,0.8704,0.8697,0.8703,125700000.0
2008-08-18 17:10:00,0.8702,0.8703,0.8697,0.8701,125700000.0
2008-08-18 17:15:00,0.87,0.8703,0.8698,0.8698,125700000.0
2008-08-18 17:20:00,0.8697,0.8702,0.8696,0.8701,125700000.0
2008-08-18 17:25:00,0.8702,0.8703,0.8699,0.8699,125700000.0
2008-08-18 17:30:00,0.87,0.8704,0.8697,0.8701,100560000.0
2008-08-18 17:35:00,0.8702,0.8709,0.8701,0.8703,125700000.0
2008-08-18 17:40:00,0.8702,0.8704,0.8697,0.8703,125700000.0
2008-08-18 17:45:00,0.8704,0.8706,0.8701,0.8704,125700000.0
2008-08-18 17:50:00,0.8703,0.8705,0.8703,0.8704,75420000.0
2008-08-18 17:55:00,0.8705,0.8713,0.8705,0.871,125700000.0
2008-08-18 18:00:00,0.8711,0.8723,0.8709,0.8712,100560000.0
2008-08-18 18:05:00,0.8713,0.8718,0.8713,0.8717,100560000.0
2008-08-18 18:10:00,0.8716,0.8717,0.8715,0.8716,100560000.0
2008-08-18 18:15:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-08-18 18:20:00,0.8716,0.8717,0.8714,0.8716,100560000.0
2008-08-18 18:25:00,0.8717,0.872,0.8715,0.8717,125700000.0
2008-08-18 18:30:00,0.8716,0.8717,0.8708,0.8712,125700000.0
2008-08-18 18:35:00,0.8711,0.8719,0.871,0.8718,100560000.0
2008-08-18 18:40:00,0.8719,0.8723,0.8717,0.8723,100560000.0
2008-08-18 18:45:00,0.8722,0.8723,0.8718,0.872,125700000.0
2008-08-18 18:50:00,0.8721,0.8723,0.8721,0.8723,75420000.0
2008-08-18 18:55:00,0.8722,0.8723,0.8719,0.8719,100560000.0
2008-08-18 19:00:00,0.872,0.872,0.8718,0.8719,75420000.0
2008-08-18 19:05:00,0.8718,0.8718,0.8714,0.8714,75420000.0
2008-08-18 19:10:00,0.8713,0.8713,0.8706,0.871,125700000.0
2008-08-18 19:15:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-08-18 19:20:00,0.8711,0.8711,0.8705,0.8705,125700000.0
2008-08-18 19:25:00,0.8706,0.871,0.8706,0.8709,100560000.0
2008-08-18 19:30:00,0.871,0.871,0.8706,0.8709,75420000.0
2008-08-18 19:35:00,0.8708,0.8709,0.8708,0.8708,50280000.0
2008-08-18 19:40:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-08-18 19:45:00,0.8708,0.8709,0.8707,0.8709,100560000.0
2008-08-18 19:50:00,0.871,0.8711,0.8709,0.871,50280000.0
2008-08-18 19:55:00,0.8709,0.8712,0.8705,0.8712,100560000.0
2008-08-18 20:00:00,0.8713,0.8713,0.8706,0.8708,75420000.0
2008-08-18 20:05:00,0.8707,0.871,0.8707,0.8708,125700000.0
2008-08-18 20:10:00,0.8707,0.8709,0.8701,0.8709,125700000.0
2008-08-18 20:15:00,0.8708,0.8708,0.8705,0.8706,75420000.0
2008-08-18 20:20:00,0.8705,0.8706,0.8705,0.8706,75420000.0
2008-08-18 20:25:00,0.8707,0.8708,0.8704,0.8705,125700000.0
2008-08-18 20:30:00,0.8706,0.8707,0.8706,0.8707,50280000.0
2008-08-18 20:35:00,0.8708,0.8708,0.8705,0.8705,50280000.0
2008-08-18 20:40:00,0.8706,0.8706,0.8705,0.8705,50280000.0
2008-08-18 20:45:00,0.8704,0.8704,0.8701,0.8702,100560000.0
2008-08-18 20:50:00,0.8701,0.8703,0.8698,0.8698,100560000.0
2008-08-18 20:55:00,0.8699,0.87,0.8687,0.869,125700000.0
2008-08-18 21:00:00,0.8689,0.8692,0.8688,0.8691,125700000.0
2008-08-18 21:05:00,0.8692,0.8693,0.8684,0.8693,100560000.0
2008-08-18 21:10:00,0.8692,0.8694,0.8679,0.8679,125700000.0
2008-08-18 21:15:00,0.868,0.868,0.8674,0.8677,125700000.0
2008-08-18 21:20:00,0.8678,0.8679,0.8676,0.8676,75420000.0
2008-08-18 21:25:00,0.8677,0.8677,0.8674,0.8675,125700000.0
2008-08-18 21:30:00,0.8676,0.868,0.8676,0.868,100560000.0
2008-08-18 21:35:00,0.8679,0.8683,0.8678,0.8681,100560000.0
2008-08-18 21:40:00,0.8682,0.8682,0.8681,0.8681,50280000.0
2008-08-18 21:45:00,0.868,0.868,0.8675,0.8675,125700000.0
2008-08-18 21:50:00,0.8674,0.8676,0.8671,0.8673,100560000.0
2008-08-18 21:55:00,0.8674,0.8676,0.8673,0.8676,125700000.0
2008-08-18 22:00:00,0.8675,0.8679,0.8675,0.8675,125700000.0
2008-08-18 22:05:00,0.8677,0.8678,0.8676,0.8677,100560000.0
2008-08-18 22:10:00,0.8678,0.8679,0.8671,0.8675,100560000.0
2008-08-18 22:15:00,0.8676,0.8676,0.8673,0.8675,100560000.0
2008-08-18 22:20:00,0.8674,0.8679,0.8674,0.8679,100560000.0
2008-08-18 22:25:00,0.868,0.8682,0.868,0.868,50280000.0
2008-08-18 22:30:00,0.8681,0.8683,0.8681,0.8683,50280000.0
2008-08-18 22:35:00,0.8682,0.8683,0.8681,0.8682,100560000.0
2008-08-18 22:40:00,0.8681,0.8683,0.868,0.8682,50280000.0
2008-08-18 22:45:00,0.8683,0.8684,0.868,0.8681,125700000.0
2008-08-18 22:50:00,0.868,0.8682,0.868,0.868,75420000.0
2008-08-18 22:55:00,0.8681,0.8681,0.8676,0.868,75420000.0
2008-08-18 23:00:00,0.8681,0.8683,0.868,0.8682,75420000.0
2008-08-18 23:10:00,0.8683,0.8691,0.8683,0.8691,125700000.0
2008-08-18 23:15:00,0.869,0.8691,0.8688,0.8689,125700000.0
2008-08-18 23:20:00,0.869,0.8693,0.869,0.8692,50280000.0
2008-08-18 23:25:00,0.8691,0.8691,0.8685,0.8688,100560000.0
2008-08-18 23:30:00,0.8687,0.8688,0.8687,0.8687,50280000.0
2008-08-18 23:35:00,0.8688,0.8692,0.8687,0.8688,125700000.0
2008-08-18 23:40:00,0.8689,0.8691,0.8684,0.8686,125700000.0
2008-08-18 23:45:00,0.8687,0.8687,0.8684,0.8684,125700000.0
2008-08-18 23:50:00,0.8685,0.8685,0.8684,0.8685,25140000.0
2008-08-18 23:55:00,0.8684,0.8685,0.8682,0.8682,75420000.0
2008-08-19 00:00:00,0.8681,0.8681,0.8676,0.8676,75420000.0
2008-08-19 00:05:00,0.8675,0.8677,0.8675,0.8676,100560000.0
2008-08-19 00:20:00,0.8675,0.8676,0.8671,0.8676,100560000.0
2008-08-19 00:25:00,0.8675,0.8677,0.8674,0.8676,75420000.0
2008-08-19 00:30:00,0.8677,0.8677,0.8671,0.8672,100560000.0
2008-08-19 00:35:00,0.8671,0.8672,0.8668,0.867,125700000.0
2008-08-19 00:40:00,0.8671,0.8677,0.8671,0.8676,100560000.0
2008-08-19 00:45:00,0.8677,0.8682,0.8673,0.8682,125700000.0
2008-08-19 00:50:00,0.8681,0.8682,0.8679,0.868,75420000.0
2008-08-19 00:55:00,0.8681,0.8681,0.868,0.8681,25140000.0
2008-08-19 01:00:00,0.8682,0.8686,0.8682,0.8686,100560000.0
2008-08-19 01:05:00,0.8685,0.8686,0.8683,0.8683,50280000.0
2008-08-19 01:10:00,0.8682,0.8682,0.8673,0.8673,125700000.0
2008-08-19 01:15:00,0.8672,0.8676,0.8669,0.8676,125700000.0
2008-08-19 01:20:00,0.8677,0.8682,0.8676,0.868,100560000.0
2008-08-19 01:25:00,0.8679,0.8683,0.8677,0.8681,100560000.0
2008-08-19 01:30:00,0.8682,0.8682,0.8677,0.8677,100560000.0
2008-08-19 01:35:00,0.8678,0.8679,0.8677,0.8678,75420000.0
2008-08-19 01:40:00,0.8679,0.868,0.8678,0.868,100560000.0
2008-08-19 01:45:00,0.8681,0.8684,0.8681,0.8683,75420000.0
2008-08-19 01:50:00,0.8684,0.8687,0.8682,0.8685,125700000.0
2008-08-19 01:55:00,0.8686,0.8686,0.8682,0.8683,125700000.0
2008-08-19 02:00:00,0.8684,0.8684,0.8678,0.8683,100560000.0
2008-08-19 02:05:00,0.8684,0.8684,0.8672,0.8676,125700000.0
2008-08-19 02:10:00,0.8675,0.8675,0.8665,0.8668,125700000.0
2008-08-19 02:15:00,0.8667,0.8671,0.8666,0.8666,125700000.0
2008-08-19 02:20:00,0.8665,0.8674,0.8665,0.8672,125700000.0
2008-08-19 02:25:00,0.8671,0.8672,0.8666,0.8668,125700000.0
2008-08-19 02:30:00,0.8667,0.8667,0.8652,0.8652,100560000.0
2008-08-19 02:35:00,0.8651,0.8655,0.8649,0.8651,125700000.0
2008-08-19 02:40:00,0.8649,0.8657,0.8648,0.8656,125700000.0
2008-08-19 02:45:00,0.8655,0.8655,0.8648,0.8653,125700000.0
2008-08-19 02:50:00,0.8652,0.8655,0.8647,0.8652,125700000.0
2008-08-19 02:55:00,0.8651,0.8655,0.8648,0.8653,125700000.0
2008-08-19 03:00:00,0.8654,0.8655,0.8651,0.8653,125700000.0
2008-08-19 03:05:00,0.8652,0.8655,0.8651,0.8654,125700000.0
2008-08-19 03:10:00,0.8653,0.8656,0.8651,0.8656,125700000.0
2008-08-19 03:15:00,0.8657,0.8657,0.8652,0.8657,125700000.0
2008-08-19 03:20:00,0.8656,0.8657,0.8651,0.8652,125700000.0
2008-08-19 03:25:00,0.8653,0.8657,0.8652,0.8654,125700000.0
2008-08-19 03:30:00,0.8653,0.8661,0.8633,0.8657,125700000.0
2008-08-19 03:35:00,0.8658,0.8667,0.8653,0.8666,125700000.0
2008-08-19 03:40:00,0.8667,0.8676,0.8666,0.867,125700000.0
2008-08-19 03:45:00,0.8671,0.8675,0.8669,0.8669,125700000.0
2008-08-19 03:50:00,0.867,0.8674,0.8669,0.8673,125700000.0
2008-08-19 03:55:00,0.8672,0.8672,0.8666,0.8667,125700000.0
2008-08-19 04:00:00,0.8668,0.8668,0.8659,0.8661,125700000.0
2008-08-19 04:05:00,0.8662,0.8664,0.866,0.8662,125700000.0
2008-08-19 04:10:00,0.8663,0.8664,0.8661,0.8663,125700000.0
2008-08-19 04:15:00,0.8662,0.8662,0.8655,0.8656,125700000.0
2008-08-19 04:20:00,0.8657,0.8666,0.8657,0.8665,125700000.0
2008-08-19 04:25:00,0.8666,0.867,0.8666,0.8669,125700000.0
2008-08-19 04:30:00,0.8668,0.8673,0.8668,0.8672,100560000.0
2008-08-19 04:35:00,0.8673,0.8678,0.8673,0.8675,100560000.0
2008-08-19 04:40:00,0.8676,0.8676,0.8675,0.8675,50280000.0
2008-08-19 04:45:00,0.8676,0.8677,0.8671,0.8672,125700000.0
2008-08-19 04:50:00,0.8673,0.8675,0.8673,0.8675,75420000.0
2008-08-19 04:55:00,0.8674,0.8676,0.8674,0.8675,75420000.0
2008-08-19 05:00:00,0.8674,0.8676,0.8674,0.8675,100560000.0
2008-08-19 05:05:00,0.8676,0.8676,0.8672,0.8673,100560000.0
2008-08-19 05:10:00,0.8672,0.8673,0.8667,0.8671,100560000.0
2008-08-19 05:15:00,0.867,0.8671,0.867,0.867,75420000.0
2008-08-19 05:20:00,0.8671,0.8673,0.867,0.8672,50280000.0
2008-08-19 05:25:00,0.8673,0.8678,0.8673,0.8678,125700000.0
2008-08-19 05:30:00,0.8677,0.8681,0.8677,0.8679,100560000.0
2008-08-19 05:35:00,0.8678,0.868,0.8677,0.8677,100560000.0
2008-08-19 05:40:00,0.8678,0.8685,0.8678,0.8684,100560000.0
2008-08-19 05:45:00,0.8682,0.8686,0.8682,0.8684,75420000.0
2008-08-19 05:50:00,0.8683,0.8687,0.8683,0.8686,100560000.0
2008-08-19 05:55:00,0.8685,0.8685,0.868,0.8681,125700000.0
2008-08-19 06:00:00,0.8682,0.8687,0.8682,0.8687,75420000.0
2008-08-19 06:05:00,0.8688,0.8691,0.8687,0.8688,125700000.0
2008-08-19 06:10:00,0.8689,0.8692,0.8688,0.8688,125700000.0
2008-08-19 06:15:00,0.8689,0.8692,0.8688,0.8691,125700000.0
2008-08-19 06:20:00,0.869,0.8694,0.8689,0.8694,125700000.0
2008-08-19 06:25:00,0.8695,0.8695,0.8689,0.8694,125700000.0
2008-08-19 06:30:00,0.8693,0.8696,0.8693,0.8695,125700000.0
2008-08-19 06:35:00,0.8696,0.87,0.8694,0.8698,125700000.0
2008-08-19 06:40:00,0.8697,0.87,0.8696,0.8696,125700000.0
2008-08-19 06:45:00,0.8695,0.8697,0.8694,0.8696,125700000.0
2008-08-19 06:50:00,0.8697,0.8698,0.8694,0.8695,75420000.0
2008-08-19 06:55:00,0.8696,0.8697,0.8691,0.8692,125700000.0
2008-08-19 07:00:00,0.8693,0.8693,0.8688,0.869,125700000.0
2008-08-19 07:05:00,0.8691,0.8692,0.8688,0.8689,100560000.0
2008-08-19 07:10:00,0.8688,0.8691,0.8684,0.8684,125700000.0
2008-08-19 07:15:00,0.8685,0.8686,0.8679,0.8684,125700000.0
2008-08-19 07:20:00,0.8683,0.8684,0.8681,0.8683,125700000.0
2008-08-19 07:25:00,0.8682,0.8683,0.8674,0.8675,125700000.0
2008-08-19 07:30:00,0.8676,0.8681,0.8672,0.8678,125700000.0
2008-08-19 07:35:00,0.8677,0.8681,0.8676,0.8681,125700000.0
2008-08-19 07:40:00,0.8682,0.8685,0.8678,0.8683,100560000.0
2008-08-19 07:45:00,0.8682,0.8682,0.8677,0.8678,125700000.0
2008-08-19 07:50:00,0.8677,0.868,0.8668,0.8668,125700000.0
2008-08-19 07:55:00,0.8669,0.8675,0.8667,0.8672,125700000.0
2008-08-19 08:00:00,0.8673,0.8677,0.8665,0.8665,125700000.0
2008-08-19 08:05:00,0.8666,0.8669,0.8665,0.8666,125700000.0
2008-08-19 08:10:00,0.8667,0.8667,0.8652,0.8653,125700000.0
2008-08-19 08:15:00,0.8652,0.8653,0.8636,0.8644,125700000.0
2008-08-19 08:20:00,0.8645,0.865,0.8625,0.8634,125700000.0
2008-08-19 08:25:00,0.8633,0.8642,0.8632,0.8639,125700000.0
2008-08-19 08:30:00,0.8637,0.8639,0.8627,0.8635,125700000.0
2008-08-19 08:35:00,0.8636,0.8644,0.8636,0.8641,125700000.0
2008-08-19 08:40:00,0.864,0.8642,0.863,0.8635,125700000.0
2008-08-19 08:45:00,0.8634,0.8636,0.8629,0.8633,125700000.0
2008-08-19 08:50:00,0.8634,0.8641,0.8632,0.8638,125700000.0
2008-08-19 08:55:00,0.8639,0.8641,0.8636,0.8641,125700000.0
2008-08-19 09:00:00,0.864,0.8648,0.864,0.8643,125700000.0
2008-08-19 09:05:00,0.8644,0.8646,0.8637,0.8642,125700000.0
2008-08-19 09:10:00,0.8643,0.8653,0.8643,0.8653,125700000.0
2008-08-19 09:15:00,0.8654,0.8654,0.8647,0.8648,125700000.0
2008-08-19 09:20:00,0.8647,0.8649,0.8642,0.8643,125700000.0
2008-08-19 09:25:00,0.8644,0.8646,0.8633,0.8635,125700000.0
2008-08-19 09:30:00,0.8636,0.8644,0.8632,0.8643,125700000.0
2008-08-19 09:35:00,0.8644,0.865,0.8641,0.8642,125700000.0
2008-08-19 09:40:00,0.8643,0.8645,0.8639,0.8642,125700000.0
2008-08-19 09:45:00,0.8641,0.8647,0.8641,0.8647,125700000.0
2008-08-19 09:50:00,0.8646,0.865,0.864,0.8645,125700000.0
2008-08-19 09:55:00,0.8646,0.8648,0.8644,0.8644,125700000.0
2008-08-19 10:00:00,0.8645,0.8648,0.8645,0.8647,125700000.0
2008-08-19 10:05:00,0.8646,0.8649,0.8645,0.8647,125700000.0
2008-08-19 10:10:00,0.8648,0.8655,0.8647,0.8655,125700000.0
2008-08-19 10:15:00,0.8656,0.8656,0.8651,0.8653,75420000.0
2008-08-19 10:20:00,0.8654,0.8654,0.8651,0.8651,100560000.0
2008-08-19 10:25:00,0.865,0.8652,0.8648,0.8649,125700000.0
2008-08-19 10:30:00,0.8648,0.8652,0.8648,0.8651,125700000.0
2008-08-19 10:35:00,0.8652,0.8652,0.865,0.8651,50280000.0
2008-08-19 10:40:00,0.8652,0.8661,0.8652,0.8661,100560000.0
2008-08-19 10:45:00,0.8659,0.8662,0.8659,0.866,100560000.0
2008-08-19 10:50:00,0.8659,0.8661,0.8658,0.8659,75420000.0
2008-08-19 10:55:00,0.8658,0.8661,0.8658,0.8661,100560000.0
2008-08-19 11:00:00,0.8655,0.8663,0.8652,0.8653,125700000.0
2008-08-19 11:05:00,0.865,0.8656,0.865,0.8652,125700000.0
2008-08-19 11:10:00,0.8653,0.8659,0.8652,0.8657,100560000.0
2008-08-19 11:15:00,0.8658,0.8658,0.8651,0.8655,125700000.0
2008-08-19 11:20:00,0.8654,0.8659,0.8654,0.8657,100560000.0
2008-08-19 11:25:00,0.8656,0.8658,0.8656,0.8658,125700000.0
2008-08-19 11:30:00,0.8657,0.8658,0.8656,0.8657,75420000.0
2008-08-19 11:35:00,0.8658,0.866,0.8657,0.866,75420000.0
2008-08-19 11:40:00,0.8665,0.8671,0.8661,0.867,100560000.0
2008-08-19 11:45:00,0.8671,0.8675,0.867,0.8675,125700000.0
2008-08-19 11:50:00,0.8673,0.8673,0.8667,0.8667,125700000.0
2008-08-19 11:55:00,0.8668,0.8671,0.8668,0.8671,75420000.0
2008-08-19 12:00:00,0.8672,0.8672,0.8668,0.8668,100560000.0
2008-08-19 12:05:00,0.8667,0.8669,0.8666,0.8667,125700000.0
2008-08-19 12:10:00,0.8668,0.8668,0.8662,0.8663,100560000.0
2008-08-19 12:15:00,0.8664,0.8665,0.8661,0.8662,75420000.0
2008-08-19 12:20:00,0.8661,0.8663,0.8659,0.8659,100560000.0
2008-08-19 12:25:00,0.8662,0.8665,0.8662,0.8665,100560000.0
2008-08-19 12:30:00,0.8668,0.8676,0.8668,0.8674,125700000.0
2008-08-19 12:35:00,0.8673,0.8678,0.8673,0.8678,125700000.0
2008-08-19 12:40:00,0.8677,0.8679,0.8675,0.8676,125700000.0
2008-08-19 12:45:00,0.8675,0.8676,0.8673,0.8674,100560000.0
2008-08-19 12:50:00,0.8676,0.8686,0.8676,0.8686,125700000.0
2008-08-19 12:55:00,0.8685,0.8692,0.8685,0.8687,125700000.0
2008-08-19 13:00:00,0.8688,0.8688,0.8681,0.8682,125700000.0
2008-08-19 13:05:00,0.8681,0.8682,0.8675,0.8678,125700000.0
2008-08-19 13:10:00,0.8679,0.8683,0.8671,0.8671,125700000.0
2008-08-19 13:15:00,0.8672,0.8674,0.8671,0.8672,125700000.0
2008-08-19 13:20:00,0.8671,0.8674,0.867,0.867,125700000.0
2008-08-19 13:25:00,0.8671,0.8675,0.867,0.8673,100560000.0
2008-08-19 13:30:00,0.8672,0.8676,0.8671,0.8675,125700000.0
2008-08-19 13:35:00,0.8676,0.8676,0.8672,0.8672,125700000.0
2008-08-19 13:40:00,0.8671,0.8673,0.867,0.8672,125700000.0
2008-08-19 13:45:00,0.8671,0.8671,0.8669,0.867,75420000.0
2008-08-19 13:50:00,0.8669,0.8671,0.8665,0.8667,125700000.0
2008-08-19 13:55:00,0.8666,0.867,0.8666,0.867,125700000.0
2008-08-19 14:00:00,0.8671,0.8676,0.8668,0.8676,125700000.0
2008-08-19 14:05:00,0.8677,0.8679,0.8675,0.8677,125700000.0
2008-08-19 14:10:00,0.8676,0.8676,0.8667,0.8668,125700000.0
2008-08-19 14:15:00,0.8667,0.8673,0.8666,0.8671,125700000.0
2008-08-19 14:20:00,0.867,0.867,0.8667,0.8669,100560000.0
2008-08-19 14:25:00,0.8668,0.8671,0.8666,0.8671,125700000.0
2008-08-19 14:30:00,0.867,0.867,0.8659,0.8662,125700000.0
2008-08-19 14:35:00,0.8663,0.8663,0.8652,0.8652,125700000.0
2008-08-19 14:40:00,0.8653,0.8656,0.8647,0.8652,125700000.0
2008-08-19 14:45:00,0.8651,0.8657,0.8647,0.8657,125700000.0
2008-08-19 14:50:00,0.8656,0.8658,0.8652,0.8652,125700000.0
2008-08-19 14:55:00,0.8653,0.8653,0.8639,0.864,125700000.0
2008-08-19 15:00:00,0.8641,0.8644,0.8638,0.8643,125700000.0
2008-08-19 15:05:00,0.8642,0.8646,0.8641,0.8646,125700000.0
2008-08-19 15:10:00,0.8647,0.8665,0.8646,0.8665,125700000.0
2008-08-19 15:15:00,0.8664,0.8665,0.8661,0.8661,125700000.0
2008-08-19 15:20:00,0.866,0.8666,0.8658,0.8666,125700000.0
2008-08-19 15:25:00,0.8667,0.867,0.8659,0.8663,125700000.0
2008-08-19 15:30:00,0.8664,0.8664,0.8659,0.8661,125700000.0
2008-08-19 15:35:00,0.8662,0.8673,0.8661,0.8671,125700000.0
2008-08-19 15:40:00,0.867,0.8675,0.8669,0.867,125700000.0
2008-08-19 15:45:00,0.8671,0.8674,0.8667,0.8673,125700000.0
2008-08-19 15:50:00,0.8674,0.8677,0.8669,0.8669,125700000.0
2008-08-19 15:55:00,0.8668,0.8668,0.8657,0.8658,125700000.0
2008-08-19 16:00:00,0.8659,0.866,0.8655,0.8659,100560000.0
2008-08-19 16:05:00,0.866,0.866,0.8655,0.8659,125700000.0
2008-08-19 16:10:00,0.866,0.8667,0.866,0.8664,125700000.0
2008-08-19 16:15:00,0.8665,0.8667,0.8662,0.8665,125700000.0
2008-08-19 16:20:00,0.8664,0.8669,0.8664,0.8668,125700000.0
2008-08-19 16:25:00,0.8667,0.8674,0.8667,0.8674,125700000.0
2008-08-19 16:30:00,0.8673,0.8681,0.8671,0.868,125700000.0
2008-08-19 16:35:00,0.8681,0.8687,0.8679,0.868,125700000.0
2008-08-19 16:40:00,0.8681,0.8683,0.8674,0.8683,125700000.0
2008-08-19 16:45:00,0.8682,0.8683,0.8679,0.8681,125700000.0
2008-08-19 16:50:00,0.8682,0.8688,0.868,0.8687,125700000.0
2008-08-19 16:55:00,0.8688,0.8688,0.8679,0.868,125700000.0
2008-08-19 17:00:00,0.8681,0.8682,0.8679,0.868,125700000.0
2008-08-19 17:05:00,0.8679,0.8689,0.8679,0.8687,125700000.0
2008-08-19 17:10:00,0.8688,0.869,0.8683,0.869,125700000.0
2008-08-19 17:15:00,0.8691,0.8696,0.8688,0.8694,125700000.0
2008-08-19 17:20:00,0.8695,0.8695,0.8688,0.869,125700000.0
2008-08-19 17:25:00,0.8691,0.8693,0.8687,0.8689,125700000.0
2008-08-19 17:30:00,0.8688,0.8693,0.8688,0.8688,125700000.0
2008-08-19 17:35:00,0.8689,0.8694,0.8685,0.8693,125700000.0
2008-08-19 17:40:00,0.8694,0.8705,0.8691,0.8704,125700000.0
2008-08-19 17:45:00,0.8705,0.871,0.8702,0.8706,125700000.0
2008-08-19 17:50:00,0.8707,0.8709,0.8703,0.8708,125700000.0
2008-08-19 17:55:00,0.8707,0.8709,0.8703,0.8709,125700000.0
2008-08-19 18:00:00,0.8708,0.8715,0.8708,0.8713,125700000.0
2008-08-19 18:05:00,0.8712,0.8712,0.8699,0.8702,125700000.0
2008-08-19 18:10:00,0.8703,0.8715,0.8703,0.8713,125700000.0
2008-08-19 18:15:00,0.8714,0.8717,0.871,0.871,125700000.0
2008-08-19 18:20:00,0.8709,0.8718,0.8706,0.8717,125700000.0
2008-08-19 18:25:00,0.8718,0.8724,0.8717,0.8723,125700000.0
2008-08-19 18:30:00,0.8722,0.8725,0.8719,0.8721,100560000.0
2008-08-19 18:35:00,0.872,0.8721,0.871,0.8717,125700000.0
2008-08-19 18:40:00,0.8719,0.8728,0.8719,0.8727,125700000.0
2008-08-19 18:45:00,0.8726,0.873,0.8723,0.8728,125700000.0
2008-08-19 18:50:00,0.8727,0.8729,0.8723,0.8725,125700000.0
2008-08-19 18:55:00,0.8724,0.8727,0.8722,0.8723,125700000.0
2008-08-19 19:00:00,0.8724,0.8726,0.8724,0.8726,100560000.0
2008-08-19 19:05:00,0.8727,0.8733,0.8727,0.8733,75420000.0
2008-08-19 19:10:00,0.8732,0.8733,0.8719,0.8719,100560000.0
2008-08-19 19:15:00,0.8718,0.8724,0.8717,0.8724,125700000.0
2008-08-19 19:20:00,0.8723,0.8723,0.8715,0.8717,125700000.0
2008-08-19 19:25:00,0.8718,0.8722,0.8714,0.872,100560000.0
2008-08-19 19:30:00,0.8719,0.872,0.8713,0.8715,125700000.0
2008-08-19 19:35:00,0.8714,0.872,0.8709,0.8711,125700000.0
2008-08-19 19:40:00,0.8712,0.8717,0.8711,0.8717,125700000.0
2008-08-19 19:45:00,0.8718,0.872,0.871,0.871,125700000.0
2008-08-19 19:50:00,0.8709,0.8713,0.8709,0.8711,125700000.0
2008-08-19 19:55:00,0.8712,0.8714,0.8711,0.8713,100560000.0
2008-08-19 20:00:00,0.8714,0.8715,0.8711,0.8714,125700000.0
2008-08-19 20:05:00,0.8713,0.8714,0.871,0.8712,100560000.0
2008-08-19 20:10:00,0.8711,0.8717,0.871,0.8715,100560000.0
2008-08-19 20:15:00,0.8716,0.8717,0.8711,0.8717,100560000.0
2008-08-19 20:20:00,0.8718,0.8718,0.8711,0.8716,100560000.0
2008-08-19 20:25:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-08-19 20:30:00,0.8716,0.8717,0.8712,0.8714,100560000.0
2008-08-19 20:35:00,0.8713,0.8714,0.8713,0.8713,50280000.0
2008-08-19 20:45:00,0.8714,0.8716,0.8714,0.8715,100560000.0
2008-08-19 20:50:00,0.8717,0.8717,0.871,0.8711,125700000.0
2008-08-19 20:55:00,0.871,0.8711,0.8704,0.8707,100560000.0
2008-08-19 21:00:00,0.8708,0.8709,0.8707,0.8708,25140000.0
2008-08-19 21:05:00,0.8709,0.8709,0.8706,0.8706,75420000.0
2008-08-19 21:10:00,0.8707,0.8711,0.8707,0.8711,75420000.0
2008-08-19 21:20:00,0.871,0.8715,0.871,0.8713,50280000.0
2008-08-19 21:25:00,0.8716,0.8716,0.8709,0.871,100560000.0
2008-08-19 21:30:00,0.8709,0.8713,0.8704,0.8713,125700000.0
2008-08-19 21:35:00,0.8712,0.8716,0.8712,0.8716,100560000.0
2008-08-19 21:40:00,0.8717,0.8724,0.8716,0.8723,125700000.0
2008-08-19 21:45:00,0.8722,0.8722,0.8717,0.8722,100560000.0
2008-08-19 21:50:00,0.8721,0.8723,0.8712,0.8713,125700000.0
2008-08-19 21:55:00,0.8712,0.8721,0.8711,0.8719,125700000.0
2008-08-19 22:00:00,0.8718,0.8718,0.8713,0.8715,100560000.0
2008-08-19 22:05:00,0.8716,0.8716,0.8713,0.8713,100560000.0
2008-08-19 22:10:00,0.8712,0.8713,0.871,0.8711,75420000.0
2008-08-19 22:15:00,0.8712,0.8715,0.8711,0.8714,125700000.0
2008-08-19 22:20:00,0.8715,0.8715,0.871,0.8714,125700000.0
2008-08-19 22:25:00,0.8713,0.8716,0.8713,0.8714,100560000.0
2008-08-19 22:30:00,0.8713,0.8716,0.8711,0.8711,125700000.0
2008-08-19 22:35:00,0.8712,0.8715,0.8711,0.8714,125700000.0
2008-08-19 22:40:00,0.8715,0.8715,0.8714,0.8715,75420000.0
2008-08-19 22:45:00,0.8716,0.8716,0.8714,0.8714,100560000.0
2008-08-19 22:50:00,0.8713,0.8714,0.8711,0.8713,125700000.0
2008-08-19 22:55:00,0.8714,0.8718,0.8714,0.8717,100560000.0
2008-08-19 23:00:00,0.8718,0.8721,0.8716,0.8716,125700000.0
2008-08-19 23:05:00,0.8714,0.8719,0.8714,0.8718,100560000.0
2008-08-19 23:10:00,0.872,0.8728,0.872,0.8721,125700000.0
2008-08-19 23:15:00,0.8722,0.8725,0.8721,0.8723,75420000.0
2008-08-19 23:20:00,0.8722,0.8724,0.8722,0.8722,25140000.0
2008-08-19 23:25:00,0.8721,0.8723,0.8721,0.8722,75420000.0
2008-08-19 23:30:00,0.8721,0.8723,0.8721,0.8722,75420000.0
2008-08-19 23:35:00,0.8721,0.8721,0.8716,0.8719,100560000.0
2008-08-19 23:40:00,0.8718,0.8728,0.8717,0.8726,100560000.0
2008-08-19 23:45:00,0.8725,0.8728,0.8723,0.8723,125700000.0
2008-08-19 23:50:00,0.8721,0.8722,0.8721,0.8721,50280000.0
2008-08-19 23:55:00,0.8722,0.8722,0.8716,0.8718,100560000.0
2008-08-20 00:00:00,0.8717,0.872,0.8716,0.872,125700000.0
2008-08-20 00:05:00,0.8719,0.8721,0.8719,0.8721,75420000.0
2008-08-20 00:10:00,0.872,0.8722,0.872,0.8722,50280000.0
2008-08-20 00:15:00,0.8721,0.8723,0.8719,0.8719,100560000.0
2008-08-20 00:20:00,0.8718,0.8718,0.8716,0.8716,100560000.0
2008-08-20 00:25:00,0.8717,0.8717,0.8716,0.8716,125700000.0
2008-08-20 00:30:00,0.8717,0.8717,0.8715,0.8715,50280000.0
2008-08-20 00:35:00,0.8714,0.8716,0.8705,0.8705,125700000.0
2008-08-20 00:40:00,0.8706,0.8708,0.8704,0.8708,75420000.0
2008-08-20 00:45:00,0.8709,0.8714,0.8709,0.8713,75420000.0
2008-08-20 00:50:00,0.8714,0.8716,0.8713,0.8714,125700000.0
2008-08-20 00:55:00,0.8713,0.8713,0.8709,0.8711,100560000.0
2008-08-20 01:00:00,0.8709,0.8713,0.8708,0.8712,125700000.0
2008-08-20 01:05:00,0.8713,0.8716,0.8713,0.8716,125700000.0
2008-08-20 01:10:00,0.8715,0.8716,0.8715,0.8716,50280000.0
2008-08-20 01:15:00,0.8715,0.872,0.8715,0.8718,125700000.0
2008-08-20 01:20:00,0.8719,0.872,0.8715,0.8718,125700000.0
2008-08-20 01:25:00,0.8717,0.8718,0.8715,0.8717,100560000.0
2008-08-20 01:30:00,0.8716,0.872,0.8715,0.872,100560000.0
2008-08-20 01:35:00,0.8721,0.8725,0.872,0.8725,125700000.0
2008-08-20 01:40:00,0.8724,0.8735,0.8724,0.8735,125700000.0
2008-08-20 01:45:00,0.8736,0.8743,0.8729,0.8732,125700000.0
2008-08-20 01:50:00,0.8731,0.8743,0.873,0.8739,125700000.0
2008-08-20 01:55:00,0.874,0.874,0.8734,0.8734,125700000.0
2008-08-20 02:00:00,0.8735,0.8735,0.8729,0.8734,125700000.0
2008-08-20 02:05:00,0.8735,0.8743,0.8734,0.874,75420000.0
2008-08-20 02:10:00,0.8739,0.8741,0.8738,0.874,125700000.0
2008-08-20 02:15:00,0.8741,0.8742,0.8729,0.8732,125700000.0
2008-08-20 02:20:00,0.873,0.8731,0.8727,0.8728,125700000.0
2008-08-20 02:25:00,0.8727,0.8728,0.8724,0.8726,100560000.0
2008-08-20 02:30:00,0.8725,0.8731,0.8725,0.8729,125700000.0
2008-08-20 02:35:00,0.873,0.873,0.8726,0.8727,125700000.0
2008-08-20 02:40:00,0.8726,0.8729,0.8726,0.8727,125700000.0
2008-08-20 02:45:00,0.8728,0.873,0.8726,0.8728,125700000.0
2008-08-20 02:50:00,0.8727,0.8727,0.8726,0.8727,75420000.0
2008-08-20 02:55:00,0.8728,0.8736,0.8726,0.8734,125700000.0
2008-08-20 03:00:00,0.8733,0.8733,0.8718,0.8719,125700000.0
2008-08-20 03:05:00,0.872,0.872,0.8714,0.8715,125700000.0
2008-08-20 03:10:00,0.8714,0.8715,0.871,0.8711,100560000.0
2008-08-20 03:15:00,0.8712,0.8719,0.8712,0.8718,125700000.0
2008-08-20 03:20:00,0.8717,0.8717,0.8714,0.8714,100560000.0
2008-08-20 03:25:00,0.8715,0.872,0.8714,0.872,125700000.0
2008-08-20 03:30:00,0.8719,0.8723,0.8716,0.8717,125700000.0
2008-08-20 03:35:00,0.8718,0.8718,0.8712,0.8714,125700000.0
2008-08-20 03:40:00,0.8713,0.8714,0.8712,0.8714,100560000.0
2008-08-20 03:45:00,0.8713,0.8716,0.8713,0.8715,100560000.0
2008-08-20 03:50:00,0.8714,0.8717,0.8714,0.8716,75420000.0
2008-08-20 03:55:00,0.8715,0.8716,0.8713,0.8714,100560000.0
2008-08-20 04:00:00,0.8713,0.8714,0.8709,0.8711,125700000.0
2008-08-20 04:05:00,0.8712,0.8712,0.8708,0.8709,125700000.0
2008-08-20 04:10:00,0.871,0.871,0.8709,0.871,50280000.0
2008-08-20 04:15:00,0.8711,0.8712,0.8708,0.8708,100560000.0
2008-08-20 04:20:00,0.8707,0.8708,0.8699,0.8703,100560000.0
2008-08-20 04:25:00,0.8704,0.8707,0.8704,0.8707,75420000.0
2008-08-20 04:30:00,0.8706,0.8707,0.8704,0.8705,125700000.0
2008-08-20 04:35:00,0.8706,0.8708,0.8706,0.8708,125700000.0
2008-08-20 04:40:00,0.8707,0.871,0.8707,0.8708,100560000.0
2008-08-20 04:45:00,0.8709,0.871,0.8708,0.871,75420000.0
2008-08-20 04:55:00,0.8709,0.8711,0.8709,0.8711,50280000.0
2008-08-20 05:00:00,0.871,0.8712,0.871,0.8711,100560000.0
2008-08-20 05:05:00,0.8712,0.8715,0.8711,0.8714,100560000.0
2008-08-20 05:10:00,0.8713,0.8714,0.8711,0.8712,100560000.0
2008-08-20 05:15:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-08-20 05:20:00,0.8711,0.8712,0.8709,0.871,125700000.0
2008-08-20 05:25:00,0.8709,0.8712,0.8709,0.8711,100560000.0
2008-08-20 05:30:00,0.8712,0.8716,0.8712,0.8714,75420000.0
2008-08-20 05:35:00,0.8715,0.8715,0.8714,0.8715,100560000.0
2008-08-20 05:40:00,0.8716,0.872,0.8715,0.8718,125700000.0
2008-08-20 05:45:00,0.8719,0.8723,0.8719,0.8722,125700000.0
2008-08-20 05:50:00,0.8723,0.8723,0.872,0.8721,125700000.0
2008-08-20 05:55:00,0.872,0.872,0.8716,0.8717,125700000.0
2008-08-20 06:00:00,0.8718,0.8718,0.8717,0.8717,50280000.0
2008-08-20 06:05:00,0.8716,0.8716,0.8713,0.8713,100560000.0
2008-08-20 06:10:00,0.8712,0.8718,0.8711,0.8717,100560000.0
2008-08-20 06:15:00,0.8718,0.872,0.8716,0.872,125700000.0
2008-08-20 06:20:00,0.8721,0.8723,0.872,0.872,100560000.0
2008-08-20 06:25:00,0.8721,0.8724,0.872,0.8724,125700000.0
2008-08-20 06:30:00,0.8723,0.8724,0.8723,0.8723,100560000.0
2008-08-20 06:35:00,0.8724,0.8727,0.8724,0.8725,100560000.0
2008-08-20 06:40:00,0.8726,0.8731,0.8725,0.8728,125700000.0
2008-08-20 06:45:00,0.8729,0.8731,0.8726,0.8727,100560000.0
2008-08-20 06:50:00,0.8726,0.8728,0.8725,0.8728,100560000.0
2008-08-20 06:55:00,0.8727,0.8728,0.8725,0.8726,100560000.0
2008-08-20 07:00:00,0.8725,0.8725,0.8721,0.8724,100560000.0
2008-08-20 07:05:00,0.8725,0.8725,0.8724,0.8725,75420000.0
2008-08-20 07:10:00,0.8726,0.8726,0.8724,0.8724,100560000.0
2008-08-20 07:15:00,0.8723,0.8724,0.8721,0.8723,125700000.0
2008-08-20 07:20:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-20 07:25:00,0.8724,0.8725,0.8722,0.8723,100560000.0
2008-08-20 07:30:00,0.8722,0.8723,0.8715,0.8723,125700000.0
2008-08-20 07:35:00,0.8722,0.8723,0.8718,0.8718,100560000.0
2008-08-20 07:40:00,0.8719,0.8727,0.8719,0.8721,100560000.0
2008-08-20 07:45:00,0.8722,0.8725,0.8722,0.8724,100560000.0
2008-08-20 07:50:00,0.8723,0.8723,0.8717,0.872,125700000.0
2008-08-20 07:55:00,0.8719,0.8721,0.8716,0.872,125700000.0
2008-08-20 08:00:00,0.8719,0.872,0.8715,0.8716,125700000.0
2008-08-20 08:05:00,0.8717,0.8721,0.8716,0.8718,125700000.0
2008-08-20 08:10:00,0.8719,0.8725,0.8718,0.8722,125700000.0
2008-08-20 08:15:00,0.8721,0.8724,0.8721,0.8723,125700000.0
2008-08-20 08:20:00,0.8722,0.8724,0.8718,0.8719,125700000.0
2008-08-20 08:25:00,0.8718,0.872,0.8714,0.8715,125700000.0
2008-08-20 08:30:00,0.8714,0.8722,0.8712,0.8722,125700000.0
2008-08-20 08:35:00,0.8721,0.8722,0.8716,0.8716,125700000.0
2008-08-20 08:40:00,0.8717,0.8718,0.8712,0.8717,125700000.0
2008-08-20 08:45:00,0.8716,0.8728,0.8715,0.8724,125700000.0
2008-08-20 08:50:00,0.8725,0.8728,0.8722,0.8724,125700000.0
2008-08-20 08:55:00,0.8723,0.8724,0.8718,0.8718,125700000.0
2008-08-20 09:00:00,0.8719,0.8719,0.8709,0.8713,125700000.0
2008-08-20 09:05:00,0.8712,0.8714,0.8708,0.8708,125700000.0
2008-08-20 09:10:00,0.8707,0.8712,0.8704,0.8711,100560000.0
2008-08-20 09:15:00,0.871,0.8712,0.8705,0.8706,125700000.0
2008-08-20 09:20:00,0.8705,0.8711,0.8703,0.8704,125700000.0
2008-08-20 09:25:00,0.8703,0.8704,0.8702,0.8704,100560000.0
2008-08-20 09:30:00,0.8703,0.8713,0.8703,0.8712,125700000.0
2008-08-20 09:35:00,0.8711,0.8716,0.8709,0.8716,125700000.0
2008-08-20 09:40:00,0.8715,0.8716,0.8712,0.8713,125700000.0
2008-08-20 09:45:00,0.8714,0.8715,0.8712,0.8715,100560000.0
2008-08-20 09:50:00,0.8716,0.8723,0.8715,0.8721,125700000.0
2008-08-20 09:55:00,0.872,0.872,0.8706,0.8707,125700000.0
2008-08-20 10:00:00,0.8708,0.8712,0.8705,0.8709,125700000.0
2008-08-20 10:05:00,0.8708,0.8708,0.8705,0.8705,125700000.0
2008-08-20 10:10:00,0.8706,0.8707,0.8704,0.8706,125700000.0
2008-08-20 10:15:00,0.8705,0.8706,0.8704,0.8705,100560000.0
2008-08-20 10:20:00,0.8707,0.8716,0.8705,0.8716,125700000.0
2008-08-20 10:25:00,0.8715,0.8716,0.8712,0.8715,125700000.0
2008-08-20 10:30:00,0.8716,0.872,0.8712,0.8714,125700000.0
2008-08-20 10:35:00,0.8715,0.8716,0.8708,0.8712,125700000.0
2008-08-20 10:40:00,0.8713,0.8716,0.8712,0.8714,125700000.0
2008-08-20 10:45:00,0.8713,0.8715,0.8713,0.8714,125700000.0
2008-08-20 10:50:00,0.8712,0.8713,0.871,0.8711,125700000.0
2008-08-20 10:55:00,0.871,0.8712,0.8707,0.8707,125700000.0
2008-08-20 11:00:00,0.8709,0.8711,0.8708,0.871,125700000.0
2008-08-20 11:05:00,0.8711,0.8712,0.8703,0.8703,125700000.0
2008-08-20 11:10:00,0.8704,0.8706,0.8703,0.8704,100560000.0
2008-08-20 11:15:00,0.8705,0.8706,0.8702,0.8703,125700000.0
2008-08-20 11:20:00,0.8702,0.8703,0.8684,0.8688,125700000.0
2008-08-20 11:25:00,0.8689,0.869,0.8683,0.8683,125700000.0
2008-08-20 11:30:00,0.8684,0.8687,0.8683,0.8685,125700000.0
2008-08-20 11:35:00,0.8686,0.8687,0.8677,0.8679,125700000.0
2008-08-20 11:40:00,0.868,0.8684,0.8678,0.8682,125700000.0
2008-08-20 11:45:00,0.8683,0.8683,0.8675,0.8676,125700000.0
2008-08-20 11:50:00,0.8677,0.868,0.8675,0.8679,125700000.0
2008-08-20 11:55:00,0.8678,0.8682,0.8677,0.8682,125700000.0
2008-08-20 12:00:00,0.8681,0.8682,0.8674,0.8677,125700000.0
2008-08-20 12:05:00,0.8676,0.8677,0.8673,0.8676,125700000.0
2008-08-20 12:10:00,0.8677,0.8681,0.8676,0.868,125700000.0
2008-08-20 12:15:00,0.8679,0.8681,0.8678,0.8681,75420000.0
2008-08-20 12:20:00,0.8684,0.869,0.8683,0.8687,125700000.0
2008-08-20 12:25:00,0.8689,0.8689,0.8685,0.8688,125700000.0
2008-08-20 12:30:00,0.8687,0.8693,0.8687,0.8692,100560000.0
2008-08-20 12:35:00,0.8691,0.8696,0.8689,0.8693,125700000.0
2008-08-20 12:40:00,0.8695,0.8699,0.8693,0.8699,125700000.0
2008-08-20 12:45:00,0.87,0.8702,0.8695,0.8696,125700000.0
2008-08-20 12:50:00,0.8697,0.8698,0.8692,0.8696,125700000.0
2008-08-20 12:55:00,0.8695,0.8695,0.8685,0.869,125700000.0
2008-08-20 13:00:00,0.8691,0.8694,0.8691,0.8694,125700000.0
2008-08-20 13:05:00,0.8695,0.87,0.8693,0.87,125700000.0
2008-08-20 13:10:00,0.8698,0.8699,0.8693,0.8694,125700000.0
2008-08-20 13:15:00,0.8693,0.8694,0.8689,0.869,100560000.0
2008-08-20 13:20:00,0.8691,0.8694,0.8691,0.8693,125700000.0
2008-08-20 13:25:00,0.8692,0.8695,0.8692,0.8694,75420000.0
2008-08-20 13:30:00,0.8693,0.8693,0.869,0.8691,50280000.0
2008-08-20 13:35:00,0.8692,0.8695,0.869,0.8691,125700000.0
2008-08-20 13:40:00,0.8692,0.8694,0.8692,0.8692,100560000.0
2008-08-20 13:45:00,0.8691,0.8694,0.8691,0.8693,125700000.0
2008-08-20 13:50:00,0.8692,0.8694,0.8691,0.8694,125700000.0
2008-08-20 13:55:00,0.8695,0.8698,0.8695,0.8697,100560000.0
2008-08-20 14:00:00,0.8698,0.8702,0.8697,0.8702,100560000.0
2008-08-20 14:05:00,0.8704,0.8708,0.8703,0.8708,125700000.0
2008-08-20 14:10:00,0.8707,0.8708,0.8705,0.8706,125700000.0
2008-08-20 14:15:00,0.8707,0.8711,0.8705,0.871,125700000.0
2008-08-20 14:20:00,0.8709,0.8709,0.8703,0.8704,125700000.0
2008-08-20 14:25:00,0.8705,0.8709,0.8704,0.8705,125700000.0
2008-08-20 14:30:00,0.8704,0.8715,0.8704,0.8713,100560000.0
2008-08-20 14:35:00,0.8712,0.8713,0.8708,0.8711,100560000.0
2008-08-20 14:40:00,0.8712,0.8712,0.8703,0.8704,125700000.0
2008-08-20 14:45:00,0.8703,0.8708,0.8701,0.8707,100560000.0
2008-08-20 14:50:00,0.8708,0.871,0.8705,0.8707,125700000.0
2008-08-20 14:55:00,0.8708,0.8709,0.8705,0.8709,75420000.0
2008-08-20 15:00:00,0.871,0.8713,0.8709,0.8713,125700000.0
2008-08-20 15:05:00,0.8712,0.8714,0.8712,0.8713,100560000.0
2008-08-20 15:10:00,0.8714,0.8718,0.8714,0.8717,125700000.0
2008-08-20 15:15:00,0.8718,0.8718,0.8714,0.8714,125700000.0
2008-08-20 15:20:00,0.8715,0.8726,0.8714,0.8724,125700000.0
2008-08-20 15:25:00,0.8725,0.8729,0.8725,0.8729,125700000.0
2008-08-20 15:30:00,0.8728,0.8736,0.8725,0.8736,125700000.0
2008-08-20 15:35:00,0.8735,0.8738,0.8731,0.8734,125700000.0
2008-08-20 15:40:00,0.8735,0.8737,0.8731,0.8735,125700000.0
2008-08-20 15:45:00,0.8736,0.874,0.8732,0.8733,125700000.0
2008-08-20 15:50:00,0.8732,0.8733,0.8725,0.8731,125700000.0
2008-08-20 15:55:00,0.873,0.8733,0.8726,0.8732,125700000.0
2008-08-20 16:00:00,0.8733,0.8738,0.8731,0.8737,125700000.0
2008-08-20 16:05:00,0.8736,0.8743,0.8736,0.8741,125700000.0
2008-08-20 16:10:00,0.874,0.874,0.8735,0.8736,125700000.0
2008-08-20 16:15:00,0.8735,0.8735,0.8728,0.8729,125700000.0
2008-08-20 16:20:00,0.8728,0.873,0.8725,0.8726,100560000.0
2008-08-20 16:25:00,0.8725,0.8728,0.8723,0.8727,125700000.0
2008-08-20 16:30:00,0.8728,0.8735,0.8727,0.8734,125700000.0
2008-08-20 16:35:00,0.873,0.873,0.8718,0.8726,125700000.0
2008-08-20 16:40:00,0.8725,0.8729,0.8721,0.8729,125700000.0
2008-08-20 16:45:00,0.873,0.873,0.8722,0.8722,125700000.0
2008-08-20 16:50:00,0.8723,0.8723,0.8707,0.8707,125700000.0
2008-08-20 16:55:00,0.8706,0.8708,0.8696,0.8698,125700000.0
2008-08-20 17:00:00,0.8699,0.8707,0.8699,0.8706,125700000.0
2008-08-20 17:05:00,0.8707,0.8709,0.8705,0.8708,125700000.0
2008-08-20 17:10:00,0.8707,0.8707,0.8698,0.8703,125700000.0
2008-08-20 17:15:00,0.8705,0.8708,0.8702,0.8703,125700000.0
2008-08-20 17:20:00,0.8704,0.8709,0.8703,0.8705,125700000.0
2008-08-20 17:25:00,0.8704,0.8704,0.8691,0.8692,125700000.0
2008-08-20 17:30:00,0.8695,0.8697,0.8689,0.8693,125700000.0
2008-08-20 17:35:00,0.8692,0.8703,0.8689,0.8702,125700000.0
2008-08-20 17:40:00,0.8703,0.8707,0.8698,0.8699,125700000.0
2008-08-20 17:45:00,0.8698,0.87,0.8696,0.87,125700000.0
2008-08-20 17:50:00,0.8699,0.8704,0.8699,0.8704,125700000.0
2008-08-20 17:55:00,0.8705,0.8713,0.8704,0.871,125700000.0
2008-08-20 18:00:00,0.8709,0.8709,0.8706,0.8708,125700000.0
2008-08-20 18:05:00,0.8707,0.8711,0.8703,0.871,125700000.0
2008-08-20 18:10:00,0.8711,0.8711,0.8706,0.8706,125700000.0
2008-08-20 18:15:00,0.8705,0.8709,0.8704,0.8707,75420000.0
2008-08-20 18:20:00,0.8708,0.8708,0.8705,0.8706,125700000.0
2008-08-20 18:25:00,0.8705,0.8705,0.8701,0.8704,75420000.0
2008-08-20 18:30:00,0.8703,0.8707,0.87,0.87,75420000.0
2008-08-20 18:35:00,0.8699,0.87,0.8695,0.8698,125700000.0
2008-08-20 18:40:00,0.8697,0.87,0.8695,0.8698,125700000.0
2008-08-20 18:45:00,0.8699,0.8703,0.8698,0.8701,100560000.0
2008-08-20 18:50:00,0.8702,0.8703,0.8702,0.8702,50280000.0
2008-08-20 18:55:00,0.8701,0.8702,0.8696,0.8696,100560000.0
2008-08-20 19:00:00,0.8697,0.8698,0.8695,0.8697,125700000.0
2008-08-20 19:05:00,0.8696,0.8697,0.8692,0.8693,75420000.0
2008-08-20 19:10:00,0.8694,0.8698,0.8694,0.8698,75420000.0
2008-08-20 19:15:00,0.8697,0.8698,0.8696,0.8698,100560000.0
2008-08-20 19:20:00,0.8697,0.8703,0.8697,0.8703,100560000.0
2008-08-20 19:25:00,0.8702,0.8707,0.8702,0.8706,100560000.0
2008-08-20 19:30:00,0.8705,0.8706,0.8701,0.8701,100560000.0
2008-08-20 19:35:00,0.87,0.8706,0.87,0.8705,100560000.0
2008-08-20 19:40:00,0.8706,0.8706,0.8705,0.8706,100560000.0
2008-08-20 19:45:00,0.8707,0.8708,0.8705,0.8705,75420000.0
2008-08-20 19:50:00,0.8704,0.8706,0.8703,0.8705,125700000.0
2008-08-20 19:55:00,0.8704,0.8715,0.8704,0.8715,75420000.0
2008-08-20 20:00:00,0.8714,0.872,0.8713,0.8717,125700000.0
2008-08-20 20:05:00,0.8716,0.8719,0.8715,0.8717,100560000.0
2008-08-20 20:10:00,0.8718,0.8723,0.8716,0.8719,125700000.0
2008-08-20 20:15:00,0.8718,0.8723,0.8718,0.8723,100560000.0
2008-08-20 20:20:00,0.8722,0.8724,0.8721,0.8724,100560000.0
2008-08-20 20:25:00,0.8723,0.8724,0.8721,0.8722,100560000.0
2008-08-20 20:30:00,0.8723,0.8723,0.8718,0.8719,100560000.0
2008-08-20 20:40:00,0.8718,0.8721,0.8718,0.8721,75420000.0
2008-08-20 20:45:00,0.8722,0.873,0.8721,0.8723,125700000.0
2008-08-20 20:50:00,0.8724,0.8725,0.8723,0.8723,100560000.0
2008-08-20 20:55:00,0.8722,0.8722,0.8714,0.8715,125700000.0
2008-08-20 21:00:00,0.8716,0.872,0.8715,0.8719,125700000.0
2008-08-20 21:05:00,0.8718,0.8722,0.8716,0.8716,75420000.0
2008-08-20 21:10:00,0.8717,0.8723,0.8716,0.8722,100560000.0
2008-08-20 21:15:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-20 21:20:00,0.8723,0.8725,0.8722,0.8723,125700000.0
2008-08-20 21:25:00,0.8721,0.8721,0.8716,0.8717,100560000.0
2008-08-20 21:30:00,0.8718,0.8719,0.8716,0.8718,100560000.0
2008-08-20 21:35:00,0.8719,0.8723,0.8719,0.8722,100560000.0
2008-08-20 21:40:00,0.8721,0.8727,0.8721,0.8725,125700000.0
2008-08-20 21:45:00,0.8726,0.873,0.8726,0.8727,125700000.0
2008-08-20 21:50:00,0.8728,0.8732,0.8727,0.8729,125700000.0
2008-08-20 21:55:00,0.873,0.8732,0.873,0.8732,50280000.0
2008-08-20 22:00:00,0.8733,0.8736,0.8732,0.8732,50280000.0
2008-08-20 22:05:00,0.8733,0.8739,0.8733,0.8737,100560000.0
2008-08-20 22:10:00,0.8735,0.8737,0.8733,0.8737,125700000.0
2008-08-20 22:15:00,0.8738,0.8738,0.8737,0.8737,50280000.0
2008-08-20 22:20:00,0.8736,0.8736,0.8735,0.8735,50280000.0
2008-08-20 22:25:00,0.8736,0.8736,0.8732,0.8735,75420000.0
2008-08-20 22:30:00,0.8734,0.8738,0.8734,0.8738,100560000.0
2008-08-20 22:35:00,0.8737,0.8738,0.8734,0.8736,50280000.0
2008-08-20 22:40:00,0.8735,0.8736,0.8735,0.8735,50280000.0
2008-08-20 22:45:00,0.8734,0.8735,0.8732,0.8734,50280000.0
2008-08-20 22:50:00,0.8735,0.8736,0.8734,0.8736,75420000.0
2008-08-20 22:55:00,0.8737,0.8737,0.8735,0.8735,75420000.0
2008-08-20 23:00:00,0.8736,0.8737,0.8735,0.8736,50280000.0
2008-08-20 23:05:00,0.8735,0.8737,0.8735,0.8736,50280000.0
2008-08-20 23:10:00,0.8735,0.8736,0.8735,0.8736,50280000.0
2008-08-20 23:15:00,0.8735,0.8735,0.8733,0.8734,75420000.0
2008-08-20 23:20:00,0.8733,0.8736,0.8733,0.8735,100560000.0
2008-08-20 23:25:00,0.8734,0.8735,0.873,0.8731,100560000.0
2008-08-20 23:30:00,0.873,0.8732,0.8727,0.8731,125700000.0
2008-08-20 23:35:00,0.873,0.873,0.8724,0.8725,125700000.0
2008-08-20 23:40:00,0.8727,0.8731,0.8727,0.8731,125700000.0
2008-08-20 23:45:00,0.873,0.873,0.8728,0.8728,50280000.0
2008-08-20 23:50:00,0.8726,0.8728,0.8725,0.8727,100560000.0
2008-08-20 23:55:00,0.8728,0.8728,0.8723,0.8726,75420000.0
2008-08-21 00:00:00,0.8725,0.8726,0.8725,0.8725,75420000.0
2008-08-21 00:05:00,0.8723,0.8725,0.8723,0.8723,75420000.0
2008-08-21 00:10:00,0.8722,0.8728,0.8722,0.8727,75420000.0
2008-08-21 00:20:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-21 00:25:00,0.8727,0.8728,0.8727,0.8728,50280000.0
2008-08-21 00:30:00,0.8727,0.8727,0.8725,0.8725,75420000.0
2008-08-21 00:35:00,0.8726,0.8726,0.8724,0.8724,50280000.0
2008-08-21 00:40:00,0.8725,0.8726,0.8724,0.8725,125700000.0
2008-08-21 00:45:00,0.8724,0.8726,0.8724,0.8725,100560000.0
2008-08-21 00:50:00,0.8726,0.8726,0.8725,0.8725,50280000.0
2008-08-21 00:55:00,0.8724,0.8724,0.8722,0.8722,75420000.0
2008-08-21 01:00:00,0.8723,0.8724,0.8722,0.8724,75420000.0
2008-08-21 01:05:00,0.8723,0.8727,0.8723,0.8725,100560000.0
2008-08-21 01:10:00,0.8726,0.8726,0.8725,0.8725,75420000.0
2008-08-21 01:15:00,0.8727,0.8727,0.8724,0.8727,50280000.0
2008-08-21 01:20:00,0.8728,0.8728,0.8726,0.8726,75420000.0
2008-08-21 01:25:00,0.8727,0.8728,0.8727,0.8727,75420000.0
2008-08-21 01:30:00,0.8726,0.8726,0.8724,0.8724,50280000.0
2008-08-21 01:35:00,0.8725,0.8727,0.8725,0.8727,75420000.0
2008-08-21 01:40:00,0.8726,0.8728,0.8726,0.8726,100560000.0
2008-08-21 01:45:00,0.8727,0.8727,0.8724,0.8724,100560000.0
2008-08-21 01:50:00,0.8725,0.8726,0.8724,0.8725,125700000.0
2008-08-21 01:55:00,0.8726,0.8728,0.8723,0.8725,100560000.0
2008-08-21 02:00:00,0.8726,0.8727,0.8725,0.8727,100560000.0
2008-08-21 02:05:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2008-08-21 02:10:00,0.8729,0.8734,0.8729,0.8732,125700000.0
2008-08-21 02:15:00,0.8731,0.8735,0.873,0.8733,125700000.0
2008-08-21 02:20:00,0.8734,0.8735,0.8732,0.8734,125700000.0
2008-08-21 02:25:00,0.8735,0.8738,0.8735,0.8736,125700000.0
2008-08-21 02:30:00,0.8737,0.874,0.8734,0.8735,125700000.0
2008-08-21 02:35:00,0.8734,0.8736,0.8732,0.8733,125700000.0
2008-08-21 02:40:00,0.8732,0.8736,0.8731,0.8734,125700000.0
2008-08-21 02:45:00,0.8735,0.8741,0.8735,0.8739,125700000.0
2008-08-21 02:50:00,0.874,0.874,0.8735,0.8736,125700000.0
2008-08-21 02:55:00,0.8734,0.8739,0.8726,0.8726,125700000.0
2008-08-21 03:00:00,0.8725,0.8732,0.8724,0.8732,125700000.0
2008-08-21 03:05:00,0.8731,0.8732,0.8723,0.8723,125700000.0
2008-08-21 03:10:00,0.8724,0.8725,0.8716,0.8719,125700000.0
2008-08-21 03:15:00,0.872,0.8724,0.8715,0.8715,125700000.0
2008-08-21 03:20:00,0.8716,0.8722,0.8715,0.8721,125700000.0
2008-08-21 03:25:00,0.8722,0.8723,0.8719,0.872,125700000.0
2008-08-21 03:30:00,0.8719,0.8723,0.8719,0.8722,125700000.0
2008-08-21 03:35:00,0.8723,0.8727,0.8723,0.8724,125700000.0
2008-08-21 03:40:00,0.8725,0.8725,0.872,0.8721,100560000.0
2008-08-21 03:45:00,0.8722,0.8734,0.8721,0.8734,100560000.0
2008-08-21 03:50:00,0.8733,0.8733,0.8728,0.873,100560000.0
2008-08-21 03:55:00,0.8731,0.8737,0.873,0.8737,125700000.0
2008-08-21 04:00:00,0.8738,0.874,0.8735,0.8735,75420000.0
2008-08-21 04:05:00,0.8734,0.8734,0.8732,0.8733,100560000.0
2008-08-21 04:10:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-08-21 04:15:00,0.8731,0.8732,0.8729,0.8729,100560000.0
2008-08-21 04:20:00,0.873,0.873,0.8728,0.873,75420000.0
2008-08-21 04:25:00,0.8731,0.8734,0.873,0.8731,125700000.0
2008-08-21 04:30:00,0.8732,0.8732,0.8724,0.8725,125700000.0
2008-08-21 04:35:00,0.8726,0.8726,0.8723,0.8724,125700000.0
2008-08-21 04:40:00,0.8725,0.8725,0.8723,0.8724,50280000.0
2008-08-21 04:45:00,0.8725,0.8728,0.8724,0.8724,125700000.0
2008-08-21 04:50:00,0.8723,0.8723,0.8719,0.8721,125700000.0
2008-08-21 04:55:00,0.8724,0.8724,0.8715,0.8721,125700000.0
2008-08-21 05:00:00,0.872,0.8722,0.8719,0.8722,100560000.0
2008-08-21 05:05:00,0.8721,0.8722,0.8719,0.8719,125700000.0
2008-08-21 05:10:00,0.872,0.8723,0.8717,0.8722,125700000.0
2008-08-21 05:15:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2008-08-21 05:20:00,0.8722,0.8726,0.8722,0.8725,100560000.0
2008-08-21 05:25:00,0.8724,0.8725,0.8723,0.8725,75420000.0
2008-08-21 05:30:00,0.8726,0.8729,0.8722,0.8724,125700000.0
2008-08-21 05:35:00,0.8723,0.8725,0.8721,0.8723,100560000.0
2008-08-21 05:40:00,0.8724,0.8725,0.8721,0.8723,125700000.0
2008-08-21 05:45:00,0.8722,0.8724,0.8721,0.8723,50280000.0
2008-08-21 05:50:00,0.8722,0.8723,0.872,0.872,125700000.0
2008-08-21 05:55:00,0.8721,0.8725,0.8721,0.8725,125700000.0
2008-08-21 06:00:00,0.8724,0.8726,0.8723,0.8726,75420000.0
2008-08-21 06:05:00,0.8727,0.873,0.8725,0.8725,125700000.0
2008-08-21 06:10:00,0.8724,0.8725,0.8722,0.8722,100560000.0
2008-08-21 06:15:00,0.8723,0.8723,0.8719,0.8719,125700000.0
2008-08-21 06:20:00,0.872,0.8722,0.872,0.8722,50280000.0
2008-08-21 06:25:00,0.8723,0.8726,0.8723,0.8725,125700000.0
2008-08-21 06:30:00,0.8726,0.8726,0.8724,0.8725,75420000.0
2008-08-21 06:35:00,0.8726,0.8726,0.872,0.8721,100560000.0
2008-08-21 06:40:00,0.872,0.8722,0.8718,0.8721,125700000.0
2008-08-21 06:45:00,0.872,0.8721,0.872,0.8721,100560000.0
2008-08-21 06:50:00,0.872,0.8721,0.872,0.8721,125700000.0
2008-08-21 06:55:00,0.872,0.8721,0.8719,0.872,125700000.0
2008-08-21 07:00:00,0.8721,0.8723,0.8721,0.8722,125700000.0
2008-08-21 07:05:00,0.8723,0.8728,0.8723,0.8726,125700000.0
2008-08-21 07:10:00,0.8727,0.8731,0.8726,0.8726,125700000.0
2008-08-21 07:15:00,0.8727,0.873,0.8726,0.873,125700000.0
2008-08-21 07:20:00,0.8731,0.8731,0.8723,0.8724,125700000.0
2008-08-21 07:25:00,0.8725,0.8725,0.8716,0.8722,125700000.0
2008-08-21 07:30:00,0.8721,0.873,0.8721,0.8727,125700000.0
2008-08-21 07:35:00,0.8728,0.8729,0.8722,0.8723,100560000.0
2008-08-21 07:40:00,0.8721,0.8723,0.8718,0.8721,125700000.0
2008-08-21 07:45:00,0.8722,0.873,0.8721,0.8724,125700000.0
2008-08-21 07:50:00,0.8725,0.8732,0.8725,0.8731,125700000.0
2008-08-21 07:55:00,0.8732,0.8732,0.8727,0.8728,125700000.0
2008-08-21 08:00:00,0.8729,0.8732,0.8728,0.8731,125700000.0
2008-08-21 08:05:00,0.8732,0.8734,0.873,0.873,100560000.0
2008-08-21 08:10:00,0.8729,0.8735,0.8728,0.8732,125700000.0
2008-08-21 08:15:00,0.8733,0.874,0.8733,0.8733,125700000.0
2008-08-21 08:20:00,0.8734,0.8755,0.8733,0.8753,125700000.0
2008-08-21 08:25:00,0.875,0.8754,0.8743,0.8748,125700000.0
2008-08-21 08:30:00,0.8747,0.875,0.8743,0.8745,125700000.0
2008-08-21 08:35:00,0.8744,0.875,0.8742,0.8745,125700000.0
2008-08-21 08:40:00,0.8746,0.8747,0.8741,0.8745,125700000.0
2008-08-21 08:45:00,0.8742,0.8746,0.874,0.8742,125700000.0
2008-08-21 08:50:00,0.8743,0.8746,0.8738,0.8743,125700000.0
2008-08-21 08:55:00,0.8744,0.8747,0.8741,0.8746,125700000.0
2008-08-21 09:00:00,0.8745,0.8746,0.8736,0.8736,125700000.0
2008-08-21 09:05:00,0.8735,0.8735,0.8729,0.8734,125700000.0
2008-08-21 09:10:00,0.8733,0.8739,0.8733,0.8738,125700000.0
2008-08-21 09:15:00,0.8739,0.8741,0.8735,0.8735,125700000.0
2008-08-21 09:20:00,0.8734,0.8738,0.8733,0.8736,125700000.0
2008-08-21 09:25:00,0.8735,0.8736,0.8731,0.8734,125700000.0
2008-08-21 09:30:00,0.8733,0.8734,0.8731,0.8734,125700000.0
2008-08-21 09:35:00,0.8733,0.8734,0.8728,0.8729,100560000.0
2008-08-21 09:40:00,0.873,0.8732,0.8727,0.8729,125700000.0
2008-08-21 09:45:00,0.8728,0.8729,0.8717,0.8722,125700000.0
2008-08-21 09:50:00,0.8721,0.8722,0.8717,0.872,125700000.0
2008-08-21 09:55:00,0.8719,0.8719,0.8717,0.8719,125700000.0
2008-08-21 10:00:00,0.8721,0.8727,0.872,0.8724,125700000.0
2008-08-21 10:05:00,0.8725,0.8727,0.8723,0.8725,125700000.0
2008-08-21 10:10:00,0.8726,0.8726,0.8721,0.8722,100560000.0
2008-08-21 10:15:00,0.8723,0.8723,0.8722,0.8722,100560000.0
2008-08-21 10:20:00,0.8723,0.8726,0.8722,0.8723,125700000.0
2008-08-21 10:25:00,0.8724,0.8724,0.8718,0.8723,125700000.0
2008-08-21 10:30:00,0.8724,0.8726,0.8715,0.8715,125700000.0
2008-08-21 10:35:00,0.8711,0.8711,0.8693,0.8693,125700000.0
2008-08-21 10:40:00,0.8692,0.8696,0.8681,0.869,125700000.0
2008-08-21 10:45:00,0.8691,0.8696,0.8688,0.8696,125700000.0
2008-08-21 10:50:00,0.8697,0.8702,0.8696,0.8702,125700000.0
2008-08-21 10:55:00,0.8703,0.8707,0.8702,0.8702,125700000.0
2008-08-21 11:00:00,0.8703,0.8705,0.8701,0.8704,125700000.0
2008-08-21 11:05:00,0.8703,0.8705,0.8695,0.8696,125700000.0
2008-08-21 11:10:00,0.8695,0.8697,0.8694,0.8696,125700000.0
2008-08-21 11:15:00,0.8695,0.8695,0.8687,0.8688,125700000.0
2008-08-21 11:20:00,0.8689,0.8691,0.8688,0.869,125700000.0
2008-08-21 11:25:00,0.8689,0.8691,0.8688,0.8689,100560000.0
2008-08-21 11:30:00,0.8688,0.8693,0.8688,0.8692,125700000.0
2008-08-21 11:35:00,0.8691,0.8693,0.8691,0.8691,100560000.0
2008-08-21 11:40:00,0.8692,0.8694,0.869,0.8691,100560000.0
2008-08-21 11:45:00,0.869,0.869,0.8661,0.8661,125700000.0
2008-08-21 11:50:00,0.8663,0.8669,0.865,0.8668,125700000.0
2008-08-21 11:55:00,0.8667,0.8671,0.8663,0.8663,125700000.0
2008-08-21 12:00:00,0.8664,0.8667,0.8663,0.8667,100560000.0
2008-08-21 12:05:00,0.8666,0.8667,0.8663,0.8665,125700000.0
2008-08-21 12:10:00,0.8666,0.8666,0.8654,0.8655,125700000.0
2008-08-21 12:15:00,0.8656,0.8663,0.8655,0.8663,125700000.0
2008-08-21 12:20:00,0.8665,0.8675,0.8665,0.8674,125700000.0
2008-08-21 12:25:00,0.8673,0.8676,0.8671,0.8674,125700000.0
2008-08-21 12:30:00,0.8673,0.8674,0.8664,0.8665,125700000.0
2008-08-21 12:35:00,0.8663,0.8671,0.8662,0.867,125700000.0
2008-08-21 12:40:00,0.8671,0.8672,0.8665,0.8669,125700000.0
2008-08-21 12:45:00,0.8671,0.8674,0.8671,0.8673,125700000.0
2008-08-21 12:50:00,0.8674,0.868,0.8672,0.8678,125700000.0
2008-08-21 12:55:00,0.8677,0.8688,0.8677,0.8688,125700000.0
2008-08-21 13:00:00,0.8689,0.869,0.8685,0.8688,125700000.0
2008-08-21 13:05:00,0.8689,0.869,0.8685,0.8687,125700000.0
2008-08-21 13:10:00,0.8685,0.8692,0.8685,0.869,125700000.0
2008-08-21 13:15:00,0.8689,0.869,0.8682,0.8685,125700000.0
2008-08-21 13:20:00,0.8686,0.8689,0.8683,0.8683,125700000.0
2008-08-21 13:25:00,0.8684,0.8687,0.8683,0.8686,125700000.0
2008-08-21 13:30:00,0.8685,0.8692,0.8685,0.8688,125700000.0
2008-08-21 13:35:00,0.8689,0.8691,0.8687,0.8691,100560000.0
2008-08-21 13:40:00,0.869,0.8695,0.8688,0.8695,100560000.0
2008-08-21 13:45:00,0.8696,0.8711,0.8696,0.8708,125700000.0
2008-08-21 13:50:00,0.8709,0.8709,0.8696,0.8696,125700000.0
2008-08-21 13:55:00,0.8697,0.8702,0.8693,0.87,125700000.0
2008-08-21 14:00:00,0.8701,0.8706,0.8695,0.8699,125700000.0
2008-08-21 14:05:00,0.8698,0.8705,0.8698,0.8701,125700000.0
2008-08-21 14:10:00,0.87,0.871,0.8698,0.8707,125700000.0
2008-08-21 14:15:00,0.8708,0.8719,0.8707,0.8712,125700000.0
2008-08-21 14:20:00,0.8713,0.8713,0.8708,0.8713,125700000.0
2008-08-21 14:25:00,0.8714,0.8715,0.8703,0.8703,125700000.0
2008-08-21 14:30:00,0.8704,0.8704,0.8692,0.8699,125700000.0
2008-08-21 14:35:00,0.8698,0.8701,0.8689,0.8698,125700000.0
2008-08-21 14:40:00,0.8697,0.8703,0.8696,0.8697,125700000.0
2008-08-21 14:45:00,0.8698,0.8709,0.8696,0.8706,125700000.0
2008-08-21 14:50:00,0.8707,0.8727,0.8707,0.872,125700000.0
2008-08-21 14:55:00,0.8721,0.8721,0.8709,0.8709,125700000.0
2008-08-21 15:00:00,0.8708,0.8727,0.8707,0.8724,125700000.0
2008-08-21 15:05:00,0.8725,0.874,0.8719,0.8738,125700000.0
2008-08-21 15:10:00,0.8737,0.8746,0.8735,0.8736,125700000.0
2008-08-21 15:15:00,0.8735,0.8736,0.8728,0.8734,125700000.0
2008-08-21 15:20:00,0.8735,0.8739,0.8731,0.8738,125700000.0
2008-08-21 15:25:00,0.8737,0.8739,0.8734,0.8739,125700000.0
2008-08-21 15:30:00,0.874,0.8746,0.8738,0.8743,125700000.0
2008-08-21 15:35:00,0.8742,0.8747,0.874,0.8745,125700000.0
2008-08-21 15:40:00,0.8744,0.8748,0.8736,0.8742,125700000.0
2008-08-21 15:45:00,0.8743,0.8748,0.8742,0.8745,125700000.0
2008-08-21 15:50:00,0.8746,0.8746,0.8741,0.8745,125700000.0
2008-08-21 15:55:00,0.8744,0.8765,0.8744,0.8763,125700000.0
2008-08-21 16:00:00,0.8762,0.8769,0.8758,0.876,125700000.0
2008-08-21 16:05:00,0.8762,0.8766,0.876,0.8765,125700000.0
2008-08-21 16:10:00,0.8766,0.8778,0.8766,0.8778,125700000.0
2008-08-21 16:15:00,0.8779,0.8781,0.8771,0.8774,125700000.0
2008-08-21 16:20:00,0.8773,0.8775,0.8771,0.8773,125700000.0
2008-08-21 16:25:00,0.8772,0.8773,0.8768,0.8768,125700000.0
2008-08-21 16:30:00,0.8767,0.8768,0.8762,0.8765,125700000.0
2008-08-21 16:35:00,0.8764,0.8768,0.8762,0.8763,125700000.0
2008-08-21 16:40:00,0.8762,0.8772,0.8762,0.8768,125700000.0
2008-08-21 16:45:00,0.8769,0.8782,0.8769,0.8781,125700000.0
2008-08-21 16:50:00,0.878,0.879,0.878,0.8789,125700000.0
2008-08-21 16:55:00,0.879,0.8794,0.8787,0.879,125700000.0
2008-08-21 17:00:00,0.8791,0.8792,0.8785,0.8785,125700000.0
2008-08-21 17:05:00,0.8786,0.8791,0.8783,0.8788,125700000.0
2008-08-21 17:10:00,0.8789,0.879,0.8785,0.8788,125700000.0
2008-08-21 17:15:00,0.8789,0.8792,0.8786,0.8787,125700000.0
2008-08-21 17:20:00,0.8786,0.8788,0.8781,0.8781,125700000.0
2008-08-21 17:25:00,0.8782,0.8783,0.877,0.8771,125700000.0
2008-08-21 17:30:00,0.877,0.8778,0.877,0.8778,125700000.0
2008-08-21 17:35:00,0.8777,0.8787,0.8777,0.8779,125700000.0
2008-08-21 17:40:00,0.878,0.8782,0.8776,0.8777,125700000.0
2008-08-21 17:45:00,0.8776,0.8778,0.8775,0.8778,125700000.0
2008-08-21 17:50:00,0.8777,0.8786,0.8777,0.8782,125700000.0
2008-08-21 17:55:00,0.8783,0.8783,0.8778,0.8782,125700000.0
2008-08-21 18:00:00,0.8783,0.8787,0.878,0.878,125700000.0
2008-08-21 18:05:00,0.8779,0.8781,0.8777,0.878,125700000.0
2008-08-21 18:10:00,0.8781,0.8786,0.878,0.8786,125700000.0
2008-08-21 18:15:00,0.8787,0.8787,0.8778,0.8779,100560000.0
2008-08-21 18:20:00,0.8778,0.8782,0.8777,0.878,75420000.0
2008-08-21 18:25:00,0.8781,0.8782,0.878,0.8782,125700000.0
2008-08-21 18:30:00,0.8781,0.8783,0.878,0.8781,100560000.0
2008-08-21 18:35:00,0.878,0.8782,0.878,0.8781,75420000.0
2008-08-21 18:40:00,0.8782,0.8783,0.8781,0.8782,100560000.0
2008-08-21 18:45:00,0.8781,0.8783,0.8781,0.8782,125700000.0
2008-08-21 18:50:00,0.8781,0.8782,0.878,0.8781,125700000.0
2008-08-21 18:55:00,0.8782,0.8786,0.8781,0.8783,125700000.0
2008-08-21 19:00:00,0.8782,0.8786,0.8782,0.8784,75420000.0
2008-08-21 19:05:00,0.8785,0.8787,0.8785,0.8786,100560000.0
2008-08-21 19:10:00,0.8787,0.8791,0.8786,0.8789,125700000.0
2008-08-21 19:15:00,0.879,0.879,0.8784,0.8787,100560000.0
2008-08-21 19:20:00,0.8786,0.8787,0.8782,0.8786,125700000.0
2008-08-21 19:25:00,0.8787,0.8787,0.8783,0.8784,50280000.0
2008-08-21 19:30:00,0.8783,0.8784,0.878,0.8781,125700000.0
2008-08-21 19:35:00,0.878,0.8781,0.8779,0.878,75420000.0
2008-08-21 19:40:00,0.8781,0.8785,0.878,0.8784,100560000.0
2008-08-21 19:45:00,0.8783,0.8785,0.8783,0.8784,125700000.0
2008-08-21 19:50:00,0.8785,0.8785,0.8781,0.8781,125700000.0
2008-08-21 19:55:00,0.8782,0.8783,0.878,0.8781,125700000.0
2008-08-21 20:00:00,0.8782,0.8783,0.8781,0.8781,125700000.0
2008-08-21 20:05:00,0.878,0.8781,0.8779,0.8779,100560000.0
2008-08-21 20:10:00,0.878,0.8782,0.8778,0.8779,125700000.0
2008-08-21 20:15:00,0.878,0.8783,0.8779,0.8782,75420000.0
2008-08-21 20:20:00,0.8781,0.8785,0.8781,0.8785,125700000.0
2008-08-21 20:25:00,0.8784,0.8786,0.8783,0.8785,100560000.0
2008-08-21 20:30:00,0.8784,0.8786,0.8782,0.8785,100560000.0
2008-08-21 20:35:00,0.8786,0.8786,0.8781,0.8783,125700000.0
2008-08-21 20:40:00,0.8784,0.8786,0.8783,0.8786,100560000.0
2008-08-21 20:45:00,0.8787,0.8787,0.878,0.8782,125700000.0
2008-08-21 20:50:00,0.8783,0.8785,0.8781,0.8781,125700000.0
2008-08-21 20:55:00,0.8782,0.8789,0.8781,0.8788,100560000.0
2008-08-21 21:00:00,0.8789,0.879,0.8786,0.8788,125700000.0
2008-08-21 21:05:00,0.8787,0.8793,0.8787,0.8791,125700000.0
2008-08-21 21:10:00,0.8792,0.8793,0.8791,0.8793,125700000.0
2008-08-21 21:15:00,0.8792,0.8795,0.8792,0.8795,75420000.0
2008-08-21 21:20:00,0.8794,0.8795,0.8793,0.8795,50280000.0
2008-08-21 21:25:00,0.8796,0.8796,0.8791,0.8792,125700000.0
2008-08-21 21:30:00,0.8791,0.8792,0.8791,0.8792,75420000.0
2008-08-21 21:35:00,0.8791,0.8793,0.8791,0.8792,125700000.0
2008-08-21 21:40:00,0.8793,0.8793,0.879,0.879,125700000.0
2008-08-21 21:45:00,0.8791,0.8793,0.879,0.8792,125700000.0
2008-08-21 21:50:00,0.8793,0.8793,0.8792,0.8793,100560000.0
2008-08-21 21:55:00,0.8792,0.8795,0.8792,0.8793,100560000.0
2008-08-21 22:00:00,0.8794,0.8797,0.8793,0.8797,125700000.0
2008-08-21 22:05:00,0.8796,0.8799,0.8795,0.8797,125700000.0
2008-08-21 22:10:00,0.8796,0.8799,0.8796,0.8798,100560000.0
2008-08-21 22:15:00,0.8799,0.8808,0.8798,0.8806,100560000.0
2008-08-21 22:20:00,0.8805,0.8807,0.8803,0.8806,125700000.0
2008-08-21 22:25:00,0.8805,0.8805,0.88,0.8801,125700000.0
2008-08-21 22:30:00,0.8802,0.8802,0.8799,0.88,125700000.0
2008-08-21 22:35:00,0.8799,0.8799,0.8797,0.8798,75420000.0
2008-08-21 22:40:00,0.8797,0.88,0.8796,0.8797,125700000.0
2008-08-21 22:45:00,0.8798,0.8802,0.8798,0.8798,100560000.0
2008-08-21 22:50:00,0.8799,0.8799,0.8798,0.8799,50280000.0
2008-08-21 22:55:00,0.88,0.8808,0.88,0.8807,100560000.0
2008-08-21 23:00:00,0.8806,0.8808,0.8805,0.8807,75420000.0
2008-08-21 23:05:00,0.8808,0.8808,0.8804,0.8805,100560000.0
2008-08-21 23:10:00,0.8806,0.8809,0.8803,0.8803,125700000.0
2008-08-21 23:15:00,0.8804,0.8811,0.8804,0.881,100560000.0
2008-08-21 23:20:00,0.8809,0.8812,0.8809,0.8811,125700000.0
2008-08-21 23:25:00,0.8812,0.8812,0.8807,0.8808,100560000.0
2008-08-21 23:30:00,0.8807,0.8808,0.8806,0.8807,125700000.0
2008-08-21 23:35:00,0.8805,0.8805,0.8797,0.8798,125700000.0
2008-08-21 23:40:00,0.8797,0.88,0.8793,0.8795,100560000.0
2008-08-21 23:45:00,0.8794,0.8796,0.8791,0.8792,100560000.0
2008-08-21 23:50:00,0.8791,0.8794,0.8791,0.8793,125700000.0
2008-08-21 23:55:00,0.8794,0.8795,0.8793,0.8795,75420000.0
2008-08-22 00:00:00,0.8796,0.8796,0.8795,0.8796,50280000.0
2008-08-22 00:05:00,0.8797,0.8797,0.8796,0.8796,75420000.0
2008-08-22 00:10:00,0.8797,0.8797,0.8793,0.8795,100560000.0
2008-08-22 00:20:00,0.8796,0.8803,0.8796,0.8799,100560000.0
2008-08-22 00:25:00,0.8798,0.88,0.8798,0.88,100560000.0
2008-08-22 00:30:00,0.8799,0.8799,0.8795,0.8795,125700000.0
2008-08-22 00:35:00,0.8796,0.8797,0.8792,0.8792,100560000.0
2008-08-22 00:40:00,0.8791,0.8792,0.8789,0.8791,125700000.0
2008-08-22 00:45:00,0.8792,0.8792,0.8786,0.8786,100560000.0
2008-08-22 00:50:00,0.8785,0.8791,0.8785,0.879,100560000.0
2008-08-22 00:55:00,0.8789,0.8789,0.8785,0.8786,125700000.0
2008-08-22 01:00:00,0.8785,0.8791,0.8785,0.8791,125700000.0
2008-08-22 01:05:00,0.879,0.8793,0.8788,0.8791,125700000.0
2008-08-22 01:10:00,0.8792,0.8792,0.8788,0.8789,125700000.0
2008-08-22 01:15:00,0.879,0.879,0.8789,0.8789,100560000.0
2008-08-22 01:20:00,0.8788,0.8788,0.8783,0.8785,75420000.0
2008-08-22 01:25:00,0.8784,0.8787,0.8782,0.8786,100560000.0
2008-08-22 01:30:00,0.8787,0.8787,0.878,0.8782,75420000.0
2008-08-22 01:35:00,0.8781,0.8784,0.8781,0.8783,75420000.0
2008-08-22 01:40:00,0.8784,0.8786,0.8783,0.8785,75420000.0
2008-08-22 01:45:00,0.8784,0.8784,0.878,0.8783,75420000.0
2008-08-22 01:50:00,0.8782,0.8782,0.8779,0.878,100560000.0
2008-08-22 01:55:00,0.8781,0.8783,0.8781,0.8783,125700000.0
2008-08-22 02:00:00,0.8782,0.8782,0.8779,0.878,100560000.0
2008-08-22 02:05:00,0.8781,0.8781,0.878,0.8781,75420000.0
2008-08-22 02:10:00,0.8782,0.8785,0.8781,0.8783,125700000.0
2008-08-22 02:15:00,0.8784,0.8786,0.8784,0.8785,125700000.0
2008-08-22 02:20:00,0.8786,0.8786,0.8785,0.8786,125700000.0
2008-08-22 02:25:00,0.8785,0.8787,0.8783,0.8784,125700000.0
2008-08-22 02:30:00,0.8785,0.8785,0.8783,0.8783,100560000.0
2008-08-22 02:35:00,0.8782,0.8785,0.8781,0.8783,100560000.0
2008-08-22 02:40:00,0.8782,0.8782,0.878,0.8782,125700000.0
2008-08-22 02:45:00,0.8781,0.8783,0.8781,0.8783,100560000.0
2008-08-22 02:50:00,0.8784,0.8785,0.8783,0.8785,125700000.0
2008-08-22 02:55:00,0.8786,0.8786,0.8783,0.8783,125700000.0
2008-08-22 03:00:00,0.8782,0.8783,0.8781,0.8782,125700000.0
2008-08-22 03:05:00,0.8783,0.8784,0.8782,0.8783,100560000.0
2008-08-22 03:10:00,0.8784,0.8784,0.8782,0.8782,100560000.0
2008-08-22 03:15:00,0.8781,0.8781,0.8778,0.8778,100560000.0
2008-08-22 03:20:00,0.8777,0.8779,0.8776,0.8777,100560000.0
2008-08-22 03:25:00,0.8776,0.8778,0.8776,0.8777,125700000.0
2008-08-22 03:30:00,0.8776,0.878,0.8775,0.8779,100560000.0
2008-08-22 03:35:00,0.878,0.878,0.8778,0.8779,75420000.0
2008-08-22 03:40:00,0.878,0.8781,0.8777,0.8778,125700000.0
2008-08-22 03:45:00,0.8779,0.878,0.8778,0.8779,100560000.0
2008-08-22 03:50:00,0.8776,0.8778,0.8775,0.8777,75420000.0
2008-08-22 03:55:00,0.8778,0.8779,0.8773,0.8775,125700000.0
2008-08-22 04:00:00,0.8776,0.8776,0.8774,0.8774,100560000.0
2008-08-22 04:05:00,0.8775,0.8776,0.8773,0.8775,100560000.0
2008-08-22 04:10:00,0.8776,0.8776,0.8775,0.8775,100560000.0
2008-08-22 04:15:00,0.8776,0.8779,0.8776,0.8777,75420000.0
2008-08-22 04:20:00,0.8776,0.8777,0.8775,0.8776,100560000.0
2008-08-22 04:25:00,0.8775,0.8776,0.8771,0.8771,100560000.0
2008-08-22 04:30:00,0.877,0.8771,0.8768,0.8768,125700000.0
2008-08-22 04:35:00,0.8767,0.8768,0.8766,0.8766,125700000.0
2008-08-22 04:40:00,0.8767,0.8769,0.8762,0.8764,125700000.0
2008-08-22 04:45:00,0.8763,0.8766,0.8763,0.8765,125700000.0
2008-08-22 04:50:00,0.8766,0.8766,0.8763,0.8765,125700000.0
2008-08-22 04:55:00,0.8764,0.8766,0.8763,0.8763,100560000.0
2008-08-22 05:00:00,0.8762,0.8765,0.8761,0.8765,125700000.0
2008-08-22 05:05:00,0.8766,0.8766,0.8763,0.8763,75420000.0
2008-08-22 05:10:00,0.8762,0.8765,0.8762,0.8764,100560000.0
2008-08-22 05:15:00,0.8765,0.8769,0.8764,0.8769,125700000.0
2008-08-22 05:20:00,0.877,0.8775,0.877,0.877,125700000.0
2008-08-22 05:25:00,0.8771,0.8772,0.877,0.8771,100560000.0
2008-08-22 05:30:00,0.877,0.8772,0.877,0.8772,100560000.0
2008-08-22 05:35:00,0.8773,0.8773,0.877,0.877,75420000.0
2008-08-22 05:40:00,0.8769,0.8771,0.8769,0.877,125700000.0
2008-08-22 05:45:00,0.8771,0.8771,0.877,0.877,75420000.0
2008-08-22 05:50:00,0.8771,0.8771,0.877,0.877,100560000.0
2008-08-22 05:55:00,0.8771,0.8771,0.877,0.8771,50280000.0
2008-08-22 06:00:00,0.877,0.8771,0.877,0.877,125700000.0
2008-08-22 06:05:00,0.8769,0.877,0.8767,0.8769,75420000.0
2008-08-22 06:10:00,0.8768,0.8775,0.8768,0.8774,125700000.0
2008-08-22 06:15:00,0.8775,0.8783,0.8774,0.8783,125700000.0
2008-08-22 06:20:00,0.8782,0.8788,0.8782,0.8787,125700000.0
2008-08-22 06:25:00,0.8788,0.8789,0.8785,0.8785,125700000.0
2008-08-22 06:30:00,0.8784,0.8785,0.8783,0.8784,75420000.0
2008-08-22 06:35:00,0.8783,0.8786,0.8783,0.8784,125700000.0
2008-08-22 06:40:00,0.8783,0.8784,0.8782,0.8783,100560000.0
2008-08-22 06:45:00,0.8784,0.8785,0.8783,0.8784,75420000.0
2008-08-22 06:50:00,0.8785,0.8787,0.8785,0.8786,75420000.0
2008-08-22 06:55:00,0.8785,0.879,0.8785,0.879,125700000.0
2008-08-22 07:00:00,0.8789,0.8791,0.8789,0.8791,125700000.0
2008-08-22 07:05:00,0.879,0.8793,0.8789,0.8793,100560000.0
2008-08-22 07:10:00,0.8792,0.8797,0.8792,0.8795,100560000.0
2008-08-22 07:15:00,0.8796,0.8802,0.8795,0.88,100560000.0
2008-08-22 07:20:00,0.8799,0.8799,0.879,0.8794,125700000.0
2008-08-22 07:25:00,0.8795,0.8798,0.8793,0.8797,100560000.0
2008-08-22 07:30:00,0.8796,0.88,0.8796,0.88,125700000.0
2008-08-22 07:35:00,0.8799,0.8803,0.8799,0.8803,100560000.0
2008-08-22 07:40:00,0.8804,0.8804,0.88,0.8801,50280000.0
2008-08-22 07:45:00,0.88,0.8803,0.8798,0.8798,125700000.0
2008-08-22 07:50:00,0.8799,0.8802,0.8799,0.8801,125700000.0
2008-08-22 07:55:00,0.88,0.8802,0.88,0.8802,100560000.0
2008-08-22 08:00:00,0.8801,0.8804,0.88,0.88,125700000.0
2008-08-22 08:05:00,0.8799,0.8799,0.8795,0.8797,125700000.0
2008-08-22 08:10:00,0.8796,0.8796,0.8787,0.8788,100560000.0
2008-08-22 08:15:00,0.8787,0.8787,0.8777,0.8782,125700000.0
2008-08-22 08:20:00,0.8783,0.8787,0.8781,0.8785,125700000.0
2008-08-22 08:25:00,0.8786,0.8791,0.8784,0.8787,125700000.0
2008-08-22 08:30:00,0.8786,0.8787,0.8784,0.8786,100560000.0
2008-08-22 08:35:00,0.8787,0.8791,0.878,0.878,125700000.0
2008-08-22 08:40:00,0.8779,0.8787,0.8779,0.8787,125700000.0
2008-08-22 08:45:00,0.8786,0.8789,0.8786,0.8789,125700000.0
2008-08-22 08:50:00,0.879,0.879,0.8784,0.8786,125700000.0
2008-08-22 08:55:00,0.8785,0.879,0.8783,0.8788,125700000.0
2008-08-22 09:00:00,0.8787,0.879,0.8787,0.8788,125700000.0
2008-08-22 09:05:00,0.8787,0.8788,0.8781,0.8781,125700000.0
2008-08-22 09:10:00,0.878,0.8783,0.878,0.8782,125700000.0
2008-08-22 09:15:00,0.8781,0.8786,0.8781,0.8783,125700000.0
2008-08-22 09:20:00,0.8784,0.8784,0.8781,0.8781,125700000.0
2008-08-22 09:25:00,0.878,0.8785,0.8777,0.8783,125700000.0
2008-08-22 09:30:00,0.8781,0.8781,0.8774,0.8776,100560000.0
2008-08-22 09:35:00,0.8775,0.8775,0.8764,0.8765,50280000.0
2008-08-22 09:40:00,0.8762,0.8765,0.8759,0.8759,50280000.0
2008-08-22 09:45:00,0.876,0.8763,0.8756,0.8762,125700000.0
2008-08-22 09:50:00,0.8761,0.8761,0.8752,0.8756,125700000.0
2008-08-22 09:55:00,0.8757,0.8762,0.8756,0.8756,125700000.0
2008-08-22 10:00:00,0.8757,0.8757,0.8749,0.8755,125700000.0
2008-08-22 10:05:00,0.8756,0.8756,0.8752,0.8754,125700000.0
2008-08-22 10:10:00,0.8755,0.8761,0.8755,0.8758,125700000.0
2008-08-22 10:15:00,0.8757,0.8764,0.8757,0.8763,125700000.0
2008-08-22 10:20:00,0.8762,0.8762,0.8758,0.8758,100560000.0
2008-08-22 10:25:00,0.8759,0.8761,0.8758,0.8759,100560000.0
2008-08-22 10:30:00,0.8756,0.8761,0.8755,0.876,125700000.0
2008-08-22 10:35:00,0.8759,0.8759,0.8754,0.8755,125700000.0
2008-08-22 10:40:00,0.8754,0.8755,0.8748,0.8748,125700000.0
2008-08-22 10:45:00,0.8749,0.8752,0.8745,0.8745,125700000.0
2008-08-22 10:50:00,0.8746,0.875,0.8745,0.8749,125700000.0
2008-08-22 10:55:00,0.875,0.8752,0.8744,0.8744,125700000.0
2008-08-22 11:00:00,0.8743,0.8744,0.8738,0.874,125700000.0
2008-08-22 11:05:00,0.8741,0.8744,0.8741,0.8743,75420000.0
2008-08-22 11:10:00,0.8742,0.875,0.874,0.8745,125700000.0
2008-08-22 11:15:00,0.8744,0.8748,0.874,0.8742,125700000.0
2008-08-22 11:20:00,0.874,0.8742,0.874,0.8742,125700000.0
2008-08-22 11:25:00,0.8743,0.8744,0.8739,0.8739,125700000.0
2008-08-22 11:30:00,0.8738,0.874,0.8738,0.874,75420000.0
2008-08-22 11:35:00,0.8739,0.874,0.8737,0.874,100560000.0
2008-08-22 11:40:00,0.8739,0.8742,0.8739,0.8741,125700000.0
2008-08-22 11:45:00,0.874,0.8744,0.874,0.8741,125700000.0
2008-08-22 11:50:00,0.8742,0.8743,0.8741,0.8743,100560000.0
2008-08-22 11:55:00,0.8744,0.8747,0.874,0.874,125700000.0
2008-08-22 12:00:00,0.8739,0.874,0.8725,0.8728,125700000.0
2008-08-22 12:05:00,0.8727,0.8728,0.8723,0.8726,125700000.0
2008-08-22 12:10:00,0.8727,0.8728,0.8724,0.8726,75420000.0
2008-08-22 12:15:00,0.8725,0.8733,0.8725,0.8733,100560000.0
2008-08-22 12:20:00,0.8735,0.8735,0.8729,0.873,125700000.0
2008-08-22 12:25:00,0.8729,0.873,0.8728,0.8729,100560000.0
2008-08-22 12:30:00,0.873,0.8731,0.873,0.8731,50280000.0
2008-08-22 12:35:00,0.8732,0.8733,0.8728,0.8728,125700000.0
2008-08-22 12:40:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2008-08-22 12:45:00,0.8728,0.8733,0.8727,0.8732,75420000.0
2008-08-22 12:50:00,0.8731,0.8734,0.8729,0.8734,75420000.0
2008-08-22 12:55:00,0.8731,0.8734,0.8728,0.8733,125700000.0
2008-08-22 13:00:00,0.8735,0.8738,0.8734,0.8738,125700000.0
2008-08-22 13:05:00,0.8739,0.8747,0.8739,0.8745,125700000.0
2008-08-22 13:10:00,0.8746,0.8747,0.8741,0.8741,100560000.0
2008-08-22 13:15:00,0.8742,0.8745,0.8742,0.8744,100560000.0
2008-08-22 13:20:00,0.8745,0.8746,0.8744,0.8745,125700000.0
2008-08-22 13:25:00,0.8743,0.8743,0.8734,0.8736,100560000.0
2008-08-22 13:30:00,0.8735,0.8736,0.8731,0.8731,100560000.0
2008-08-22 13:35:00,0.8729,0.873,0.8715,0.8715,100560000.0
2008-08-22 13:40:00,0.8716,0.872,0.8711,0.8715,125700000.0
2008-08-22 13:45:00,0.8716,0.8717,0.8702,0.8706,125700000.0
2008-08-22 13:50:00,0.8703,0.8717,0.8692,0.8692,125700000.0
2008-08-22 13:55:00,0.8693,0.8698,0.8689,0.8692,125700000.0
2008-08-22 14:00:00,0.8693,0.8696,0.869,0.8694,125700000.0
2008-08-22 14:05:00,0.8695,0.8701,0.8688,0.8701,125700000.0
2008-08-22 14:10:00,0.8702,0.8706,0.8696,0.8699,125700000.0
2008-08-22 14:15:00,0.8698,0.8703,0.8696,0.8703,125700000.0
2008-08-22 14:20:00,0.8702,0.8705,0.8697,0.8705,125700000.0
2008-08-22 14:25:00,0.8707,0.8707,0.8696,0.8698,125700000.0
2008-08-22 14:30:00,0.87,0.8702,0.8696,0.8698,100560000.0
2008-08-22 14:35:00,0.8699,0.8702,0.8696,0.8702,125700000.0
2008-08-22 14:40:00,0.8696,0.8707,0.8695,0.8706,125700000.0
2008-08-22 14:45:00,0.8707,0.8707,0.8696,0.87,100560000.0
2008-08-22 14:50:00,0.8699,0.8699,0.8694,0.8696,125700000.0
2008-08-22 14:55:00,0.8695,0.8697,0.8688,0.8689,125700000.0
2008-08-22 15:00:00,0.869,0.8692,0.8686,0.8692,100560000.0
2008-08-22 15:05:00,0.8691,0.8699,0.8691,0.8699,100560000.0
2008-08-22 15:10:00,0.8698,0.8712,0.8697,0.8699,125700000.0
2008-08-22 15:15:00,0.87,0.8706,0.87,0.8706,100560000.0
2008-08-22 15:20:00,0.8705,0.8707,0.8701,0.8701,125700000.0
2008-08-22 15:25:00,0.8702,0.8703,0.8701,0.8701,125700000.0
2008-08-22 15:30:00,0.8702,0.8702,0.8697,0.8697,100560000.0
2008-08-22 15:35:00,0.8698,0.8698,0.8693,0.8693,125700000.0
2008-08-22 15:40:00,0.8694,0.8694,0.8689,0.8692,125700000.0
2008-08-22 15:45:00,0.8691,0.8691,0.8689,0.8689,125700000.0
2008-08-22 15:50:00,0.869,0.869,0.8687,0.8687,75420000.0
2008-08-22 15:55:00,0.8688,0.8693,0.8688,0.8693,100560000.0
2008-08-22 16:00:00,0.8691,0.8701,0.8687,0.8698,125700000.0
2008-08-22 16:05:00,0.8697,0.8703,0.8689,0.8702,125700000.0
2008-08-22 16:10:00,0.87,0.8705,0.8699,0.8699,125700000.0
2008-08-22 16:15:00,0.8698,0.8702,0.8697,0.8699,125700000.0
2008-08-22 16:20:00,0.8698,0.8699,0.8696,0.8698,125700000.0
2008-08-22 16:25:00,0.87,0.87,0.8698,0.8698,100560000.0
2008-08-22 16:30:00,0.8699,0.8699,0.8694,0.8695,100560000.0
2008-08-22 16:35:00,0.8696,0.8696,0.8691,0.8693,125700000.0
2008-08-22 16:40:00,0.8692,0.8692,0.8683,0.8683,125700000.0
2008-08-22 16:45:00,0.8684,0.8688,0.8683,0.8688,125700000.0
2008-08-22 16:50:00,0.869,0.8691,0.8685,0.8691,125700000.0
2008-08-22 16:55:00,0.8692,0.8692,0.8685,0.8691,125700000.0
2008-08-22 17:00:00,0.8692,0.8692,0.8681,0.8683,125700000.0
2008-08-22 17:05:00,0.8684,0.8689,0.8683,0.8684,125700000.0
2008-08-22 17:10:00,0.8685,0.8687,0.8683,0.8687,125700000.0
2008-08-22 17:15:00,0.8686,0.8687,0.8681,0.8682,125700000.0
2008-08-22 17:20:00,0.8683,0.8683,0.8672,0.868,125700000.0
2008-08-22 17:25:00,0.8681,0.8685,0.8677,0.8683,125700000.0
2008-08-22 17:30:00,0.8682,0.8682,0.8676,0.8678,125700000.0
2008-08-22 17:35:00,0.8681,0.8682,0.8674,0.868,125700000.0
2008-08-22 17:40:00,0.8683,0.8683,0.8674,0.8675,125700000.0
2008-08-22 17:45:00,0.8677,0.8684,0.8676,0.8684,125700000.0
2008-08-22 17:50:00,0.8683,0.8685,0.8681,0.8683,125700000.0
2008-08-22 17:55:00,0.8684,0.8687,0.8684,0.8686,100560000.0
2008-08-22 18:00:00,0.8687,0.8693,0.8686,0.8689,125700000.0
2008-08-22 18:05:00,0.8688,0.8694,0.8687,0.8692,125700000.0
2008-08-22 18:10:00,0.8691,0.8691,0.8686,0.869,125700000.0
2008-08-22 18:15:00,0.8689,0.8689,0.8686,0.8687,125700000.0
2008-08-22 18:20:00,0.8686,0.8687,0.8686,0.8687,50280000.0
2008-08-22 18:25:00,0.8686,0.8689,0.8685,0.8687,125700000.0
2008-08-22 18:30:00,0.8688,0.8692,0.8687,0.8692,75420000.0
2008-08-22 18:35:00,0.8693,0.8694,0.8693,0.8693,50280000.0
2008-08-22 18:40:00,0.8694,0.8697,0.8692,0.8693,125700000.0
2008-08-22 18:45:00,0.8692,0.8694,0.8692,0.8693,125700000.0
2008-08-22 18:50:00,0.8692,0.8693,0.8691,0.8691,75420000.0
2008-08-22 18:55:00,0.869,0.869,0.8685,0.8685,100560000.0
2008-08-22 19:00:00,0.8684,0.8684,0.8679,0.8679,125700000.0
2008-08-22 19:05:00,0.8677,0.868,0.8674,0.8674,125700000.0
2008-08-22 19:10:00,0.8675,0.8677,0.8674,0.8677,125700000.0
2008-08-22 19:15:00,0.8678,0.8682,0.8678,0.8681,125700000.0
2008-08-22 19:20:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-08-22 19:25:00,0.8683,0.8683,0.8681,0.8681,50280000.0
2008-08-22 19:30:00,0.8679,0.868,0.8678,0.8679,50280000.0
2008-08-22 19:35:00,0.8678,0.8684,0.8678,0.8682,100560000.0
2008-08-22 19:40:00,0.8681,0.8683,0.8681,0.8683,75420000.0
2008-08-22 19:45:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2008-08-22 19:50:00,0.8685,0.8685,0.8679,0.8679,75420000.0
2008-08-22 19:55:00,0.8678,0.8679,0.8677,0.8678,75420000.0
2008-08-22 20:00:00,0.8679,0.8683,0.8678,0.8683,75420000.0
2008-08-22 20:05:00,0.8682,0.8682,0.867,0.8671,125700000.0
2008-08-22 20:10:00,0.867,0.8671,0.8666,0.8668,125700000.0
2008-08-22 20:15:00,0.8669,0.8671,0.8658,0.866,75420000.0
2008-08-22 20:20:00,0.8659,0.8661,0.8651,0.8654,125700000.0
2008-08-22 20:25:00,0.8655,0.8664,0.8653,0.8661,125700000.0
2008-08-22 20:30:00,0.866,0.8664,0.8657,0.8657,100560000.0
2008-08-22 20:35:00,0.8658,0.8658,0.8651,0.8651,100560000.0
2008-08-22 20:40:00,0.8652,0.8657,0.8648,0.865,125700000.0
2008-08-22 20:45:00,0.8649,0.8651,0.8649,0.865,100560000.0
2008-08-22 20:50:00,0.8651,0.8655,0.8651,0.8655,125700000.0
2008-08-22 20:55:00,0.8656,0.8666,0.8655,0.8663,125700000.0
2008-08-22 21:00:00,0.8664,0.8665,0.8663,0.8665,50280000.0
2008-08-22 21:05:00,0.8664,0.8665,0.8664,0.8665,50280000.0
2008-08-22 21:10:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-22 21:15:00,0.8666,0.8667,0.8665,0.8666,125700000.0
2008-08-22 21:20:00,0.8667,0.8667,0.8666,0.8666,75420000.0
2008-08-22 21:25:00,0.8667,0.8668,0.8667,0.8668,50280000.0
2008-08-22 21:30:00,0.8667,0.8667,0.8665,0.8666,75420000.0
2008-08-22 21:35:00,0.8667,0.8669,0.8665,0.8667,50280000.0
2008-08-22 21:40:00,0.8666,0.8667,0.8665,0.8666,100560000.0
2008-08-22 21:45:00,0.8667,0.8667,0.8663,0.8664,75420000.0
2008-08-22 21:50:00,0.8663,0.8664,0.8663,0.8663,50280000.0
2008-08-22 21:55:00,0.8664,0.8664,0.8663,0.8664,50280000.0
2008-08-22 22:00:00,0.8663,0.8665,0.8659,0.8661,100560000.0
2008-08-22 22:05:00,0.866,0.8661,0.866,0.8661,50280000.0
2008-08-22 22:10:00,0.8662,0.8665,0.8662,0.8665,75420000.0
2008-08-22 22:15:00,0.8664,0.8668,0.8664,0.8668,75420000.0
2008-08-22 22:20:00,0.8669,0.8675,0.8668,0.867,100560000.0
2008-08-22 22:25:00,0.8669,0.8669,0.8668,0.8668,75420000.0
2008-08-22 22:30:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-22 22:35:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2008-08-22 22:40:00,0.867,0.867,0.8667,0.8667,75420000.0
2008-08-22 22:45:00,0.8666,0.8667,0.8656,0.8659,100560000.0
2008-08-22 22:50:00,0.8661,0.8666,0.8661,0.8665,125700000.0
2008-08-22 22:55:00,0.8666,0.8671,0.8661,0.8664,125700000.0
2008-08-25 00:00:00,0.8674,0.8676,0.8673,0.8675,100560000.0
2008-08-25 00:05:00,0.8674,0.8675,0.8674,0.8674,75420000.0
2008-08-25 00:10:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2008-08-25 00:15:00,0.8675,0.8675,0.8662,0.8674,100560000.0
2008-08-25 00:20:00,0.8675,0.8675,0.8667,0.8667,100560000.0
2008-08-25 00:25:00,0.8668,0.867,0.8665,0.8668,100560000.0
2008-08-25 00:30:00,0.8667,0.8668,0.8667,0.8667,100560000.0
2008-08-25 00:35:00,0.8668,0.8671,0.8668,0.867,100560000.0
2008-08-25 00:40:00,0.8669,0.8669,0.8667,0.8668,100560000.0
2008-08-25 00:45:00,0.8667,0.8671,0.8666,0.867,100560000.0
2008-08-25 00:50:00,0.8671,0.8679,0.867,0.8674,125700000.0
2008-08-25 00:55:00,0.8673,0.8683,0.8673,0.8681,125700000.0
2008-08-25 01:00:00,0.868,0.8684,0.8679,0.8684,125700000.0
2008-08-25 01:05:00,0.8685,0.8687,0.8685,0.8686,50280000.0
2008-08-25 01:10:00,0.8685,0.8686,0.8684,0.8685,100560000.0
2008-08-25 01:15:00,0.8684,0.8689,0.8683,0.8689,100560000.0
2008-08-25 01:20:00,0.8688,0.8688,0.868,0.8683,75420000.0
2008-08-25 01:25:00,0.8682,0.8684,0.868,0.8681,50280000.0
2008-08-25 01:35:00,0.8679,0.8681,0.8676,0.8676,125700000.0
2008-08-25 01:40:00,0.8677,0.8683,0.8676,0.8681,100560000.0
2008-08-25 01:45:00,0.8682,0.8683,0.8676,0.8677,100560000.0
2008-08-25 01:50:00,0.8676,0.8678,0.8674,0.8677,125700000.0
2008-08-25 01:55:00,0.8676,0.8679,0.8675,0.8677,100560000.0
2008-08-25 02:00:00,0.8679,0.8683,0.8677,0.8678,100560000.0
2008-08-25 02:05:00,0.8679,0.8679,0.8662,0.8666,125700000.0
2008-08-25 02:10:00,0.8665,0.867,0.866,0.866,125700000.0
2008-08-25 02:15:00,0.8661,0.8661,0.8651,0.8651,125700000.0
2008-08-25 02:20:00,0.8646,0.8646,0.8633,0.8634,125700000.0
2008-08-25 02:25:00,0.8633,0.8639,0.8631,0.8635,125700000.0
2008-08-25 02:30:00,0.8634,0.8634,0.8614,0.862,125700000.0
2008-08-25 02:35:00,0.8622,0.8627,0.8616,0.8616,125700000.0
2008-08-25 02:40:00,0.8615,0.8631,0.8614,0.8629,125700000.0
2008-08-25 02:45:00,0.863,0.8632,0.8625,0.863,125700000.0
2008-08-25 02:50:00,0.8631,0.8631,0.862,0.8622,125700000.0
2008-08-25 02:55:00,0.8616,0.8635,0.8616,0.8633,125700000.0
2008-08-25 03:00:00,0.8635,0.8635,0.8628,0.8634,125700000.0
2008-08-25 03:05:00,0.8635,0.864,0.863,0.8632,125700000.0
2008-08-25 03:10:00,0.8631,0.8634,0.8625,0.8625,125700000.0
2008-08-25 03:15:00,0.8626,0.8627,0.8616,0.8617,125700000.0
2008-08-25 03:20:00,0.8619,0.8625,0.8618,0.8621,125700000.0
2008-08-25 03:25:00,0.8622,0.8623,0.8618,0.8622,125700000.0
2008-08-25 03:30:00,0.8624,0.8629,0.8622,0.8628,125700000.0
2008-08-25 03:35:00,0.8629,0.8637,0.8629,0.8634,125700000.0
2008-08-25 03:40:00,0.8635,0.8637,0.8632,0.8636,125700000.0
2008-08-25 03:45:00,0.8637,0.8638,0.8634,0.8638,100560000.0
2008-08-25 03:50:00,0.8637,0.8639,0.8636,0.8637,125700000.0
2008-08-25 03:55:00,0.8638,0.8643,0.8637,0.864,125700000.0
2008-08-25 04:00:00,0.8638,0.8638,0.8632,0.8635,125700000.0
2008-08-25 04:05:00,0.8636,0.8638,0.8633,0.8637,100560000.0
2008-08-25 04:10:00,0.864,0.8642,0.8636,0.8636,100560000.0
2008-08-25 04:15:00,0.8639,0.8639,0.8633,0.8634,100560000.0
2008-08-25 04:20:00,0.8635,0.8637,0.8635,0.8635,100560000.0
2008-08-25 04:25:00,0.8636,0.8639,0.8634,0.8638,125700000.0
2008-08-25 04:30:00,0.8639,0.8642,0.8637,0.864,75420000.0
2008-08-25 04:35:00,0.8641,0.8641,0.8638,0.864,75420000.0
2008-08-25 04:40:00,0.8639,0.8639,0.8637,0.8639,75420000.0
2008-08-25 04:45:00,0.8638,0.8638,0.8635,0.8637,75420000.0
2008-08-25 04:50:00,0.8639,0.864,0.8637,0.8639,75420000.0
2008-08-25 04:55:00,0.8641,0.8641,0.8638,0.864,100560000.0
2008-08-25 05:00:00,0.8639,0.864,0.8636,0.8639,100560000.0
2008-08-25 05:05:00,0.8638,0.864,0.8637,0.864,125700000.0
2008-08-25 05:10:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2008-08-25 05:15:00,0.8639,0.8641,0.8637,0.864,100560000.0
2008-08-25 05:20:00,0.8641,0.8642,0.8637,0.8638,125700000.0
2008-08-25 05:25:00,0.8639,0.8643,0.8639,0.864,125700000.0
2008-08-25 05:30:00,0.8639,0.8643,0.8639,0.864,125700000.0
2008-08-25 05:35:00,0.8641,0.8641,0.8634,0.8634,100560000.0
2008-08-25 05:40:00,0.8633,0.8635,0.8627,0.8627,125700000.0
2008-08-25 05:45:00,0.8628,0.8629,0.8622,0.8627,100560000.0
2008-08-25 05:50:00,0.863,0.863,0.8622,0.8622,125700000.0
2008-08-25 05:55:00,0.8623,0.8624,0.8619,0.8622,100560000.0
2008-08-25 06:00:00,0.8623,0.8627,0.8621,0.8624,125700000.0
2008-08-25 06:05:00,0.8623,0.8629,0.8622,0.8628,125700000.0
2008-08-25 06:10:00,0.8629,0.8629,0.8626,0.8627,75420000.0
2008-08-25 06:15:00,0.8628,0.863,0.8625,0.8625,100560000.0
2008-08-25 06:20:00,0.8628,0.8629,0.8625,0.8626,125700000.0
2008-08-25 06:25:00,0.8627,0.8628,0.8624,0.8625,100560000.0
2008-08-25 06:30:00,0.8626,0.8626,0.8615,0.8616,125700000.0
2008-08-25 06:35:00,0.8615,0.8622,0.8615,0.8621,125700000.0
2008-08-25 06:40:00,0.8625,0.8627,0.862,0.8627,125700000.0
2008-08-25 06:45:00,0.8626,0.8629,0.862,0.8623,125700000.0
2008-08-25 06:50:00,0.8622,0.8626,0.862,0.8623,75420000.0
2008-08-25 06:55:00,0.8624,0.8627,0.8621,0.8627,125700000.0
2008-08-25 07:00:00,0.8626,0.8631,0.8625,0.863,125700000.0
2008-08-25 07:05:00,0.8631,0.8631,0.8627,0.863,100560000.0
2008-08-25 07:10:00,0.8631,0.8632,0.8625,0.8626,125700000.0
2008-08-25 07:15:00,0.8629,0.8629,0.8622,0.8626,125700000.0
2008-08-25 07:20:00,0.8627,0.8627,0.8623,0.8625,100560000.0
2008-08-25 07:25:00,0.863,0.8632,0.8627,0.863,125700000.0
2008-08-25 07:30:00,0.8628,0.8637,0.8628,0.8634,125700000.0
2008-08-25 07:35:00,0.8636,0.8638,0.8634,0.8638,125700000.0
2008-08-25 07:40:00,0.8644,0.8644,0.8633,0.8633,125700000.0
2008-08-25 07:45:00,0.8632,0.8636,0.8632,0.8634,125700000.0
2008-08-25 07:50:00,0.8635,0.8636,0.8628,0.8629,125700000.0
2008-08-25 07:55:00,0.863,0.8633,0.8626,0.8632,125700000.0
2008-08-25 08:00:00,0.8631,0.8638,0.8631,0.8638,100560000.0
2008-08-25 08:05:00,0.8637,0.8639,0.8637,0.8637,75420000.0
2008-08-25 08:10:00,0.8636,0.8645,0.8636,0.8642,125700000.0
2008-08-25 08:15:00,0.8643,0.8645,0.8635,0.8638,125700000.0
2008-08-25 08:20:00,0.8637,0.8638,0.8635,0.8635,125700000.0
2008-08-25 08:25:00,0.8634,0.8638,0.8634,0.8636,125700000.0
2008-08-25 08:30:00,0.8637,0.8645,0.8637,0.8639,125700000.0
2008-08-25 08:35:00,0.8638,0.8642,0.8635,0.864,125700000.0
2008-08-25 08:40:00,0.8641,0.8644,0.8641,0.8642,100560000.0
2008-08-25 08:45:00,0.8643,0.8647,0.8641,0.8647,125700000.0
2008-08-25 08:50:00,0.8648,0.8655,0.8648,0.8654,100560000.0
2008-08-25 08:55:00,0.8653,0.8653,0.8646,0.8652,100560000.0
2008-08-25 09:00:00,0.8651,0.8657,0.865,0.8657,100560000.0
2008-08-25 09:05:00,0.8656,0.8658,0.8652,0.8656,125700000.0
2008-08-25 09:10:00,0.8657,0.8657,0.8646,0.8649,125700000.0
2008-08-25 09:15:00,0.8648,0.8651,0.8648,0.865,125700000.0
2008-08-25 09:20:00,0.8651,0.8655,0.8649,0.8655,100560000.0
2008-08-25 09:25:00,0.8656,0.8657,0.8655,0.8655,50280000.0
2008-08-25 09:30:00,0.8656,0.8656,0.8652,0.8655,125700000.0
2008-08-25 09:35:00,0.8656,0.8657,0.8652,0.8654,125700000.0
2008-08-25 09:40:00,0.8653,0.8653,0.8651,0.8653,100560000.0
2008-08-25 09:45:00,0.8652,0.8652,0.8651,0.8652,50280000.0
2008-08-25 09:50:00,0.8653,0.8653,0.8652,0.8652,75420000.0
2008-08-25 09:55:00,0.8653,0.8655,0.8653,0.8654,75420000.0
2008-08-25 10:00:00,0.8653,0.8653,0.8652,0.8653,50280000.0
2008-08-25 10:05:00,0.8654,0.8654,0.8648,0.865,125700000.0
2008-08-25 10:10:00,0.8651,0.8652,0.8648,0.8651,100560000.0
2008-08-25 10:15:00,0.865,0.8651,0.8649,0.8651,100560000.0
2008-08-25 10:20:00,0.865,0.8651,0.865,0.8651,25140000.0
2008-08-25 10:25:00,0.8649,0.8649,0.8647,0.8647,75420000.0
2008-08-25 10:30:00,0.8646,0.8648,0.8644,0.8647,100560000.0
2008-08-25 10:35:00,0.8646,0.8647,0.8645,0.8647,75420000.0
2008-08-25 10:40:00,0.8648,0.8653,0.8648,0.8653,100560000.0
2008-08-25 10:45:00,0.8652,0.8654,0.8651,0.8653,100560000.0
2008-08-25 10:50:00,0.8654,0.8655,0.8652,0.8655,125700000.0
2008-08-25 10:55:00,0.8656,0.8658,0.8653,0.8654,125700000.0
2008-08-25 11:00:00,0.8653,0.8656,0.8651,0.8653,125700000.0
2008-08-25 11:05:00,0.8652,0.8653,0.8646,0.8647,125700000.0
2008-08-25 11:10:00,0.8646,0.8648,0.8645,0.8645,125700000.0
2008-08-25 11:15:00,0.8644,0.865,0.8644,0.8647,125700000.0
2008-08-25 11:20:00,0.8646,0.865,0.8642,0.8649,100560000.0
2008-08-25 11:25:00,0.865,0.8651,0.8648,0.8649,100560000.0
2008-08-25 11:30:00,0.8648,0.8655,0.8648,0.8655,100560000.0
2008-08-25 11:35:00,0.8657,0.8659,0.8654,0.8658,100560000.0
2008-08-25 11:40:00,0.8659,0.866,0.8656,0.8658,125700000.0
2008-08-25 11:45:00,0.8659,0.8662,0.8658,0.8661,100560000.0
2008-08-25 11:50:00,0.8662,0.8675,0.8661,0.8672,125700000.0
2008-08-25 11:55:00,0.8671,0.8675,0.8669,0.8672,125700000.0
2008-08-25 12:00:00,0.8673,0.8676,0.8669,0.867,125700000.0
2008-08-25 12:05:00,0.8669,0.867,0.8663,0.8664,100560000.0
2008-08-25 12:10:00,0.8665,0.8665,0.8662,0.8664,125700000.0
2008-08-25 12:15:00,0.8665,0.8673,0.8665,0.867,100560000.0
2008-08-25 12:20:00,0.8669,0.8669,0.8665,0.8665,75420000.0
2008-08-25 12:25:00,0.8664,0.8666,0.8661,0.8661,100560000.0
2008-08-25 12:30:00,0.866,0.8671,0.866,0.867,125700000.0
2008-08-25 12:35:00,0.8669,0.8677,0.8667,0.8674,125700000.0
2008-08-25 12:40:00,0.8673,0.8678,0.8669,0.8678,125700000.0
2008-08-25 12:45:00,0.8677,0.8684,0.8676,0.8681,125700000.0
2008-08-25 12:50:00,0.8682,0.8683,0.8681,0.8682,125700000.0
2008-08-25 12:55:00,0.8683,0.8686,0.8681,0.8683,100560000.0
2008-08-25 13:00:00,0.8682,0.8683,0.8678,0.8679,125700000.0
2008-08-25 13:05:00,0.868,0.868,0.867,0.8673,125700000.0
2008-08-25 13:10:00,0.8672,0.8672,0.8667,0.867,125700000.0
2008-08-25 13:15:00,0.8671,0.8675,0.8671,0.8674,100560000.0
2008-08-25 13:20:00,0.8673,0.8676,0.8673,0.8674,100560000.0
2008-08-25 13:25:00,0.8673,0.8674,0.8672,0.8673,50280000.0
2008-08-25 13:30:00,0.8675,0.8675,0.8673,0.8674,75420000.0
2008-08-25 13:35:00,0.8675,0.8675,0.8674,0.8674,50280000.0
2008-08-25 13:40:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-25 13:45:00,0.8675,0.8676,0.8673,0.8674,75420000.0
2008-08-25 13:50:00,0.8675,0.8677,0.8674,0.8674,75420000.0
2008-08-25 13:55:00,0.8675,0.8675,0.8674,0.8674,75420000.0
2008-08-25 14:00:00,0.8673,0.8676,0.8673,0.8676,100560000.0
2008-08-25 14:05:00,0.8677,0.8684,0.8677,0.8682,125700000.0
2008-08-25 14:10:00,0.8683,0.8688,0.8674,0.8674,125700000.0
2008-08-25 14:15:00,0.8675,0.8678,0.867,0.8672,125700000.0
2008-08-25 14:20:00,0.8671,0.8673,0.866,0.8664,125700000.0
2008-08-25 14:25:00,0.8665,0.8665,0.8659,0.8662,125700000.0
2008-08-25 14:30:00,0.8661,0.8673,0.8661,0.867,125700000.0
2008-08-25 14:35:00,0.8671,0.8684,0.867,0.868,125700000.0
2008-08-25 14:40:00,0.8681,0.8684,0.8674,0.8678,125700000.0
2008-08-25 14:45:00,0.8679,0.8686,0.8679,0.8684,125700000.0
2008-08-25 14:50:00,0.8683,0.8689,0.8683,0.8687,125700000.0
2008-08-25 14:55:00,0.8686,0.8689,0.8681,0.8681,125700000.0
2008-08-25 15:00:00,0.868,0.8683,0.8679,0.8682,100560000.0
2008-08-25 15:05:00,0.8683,0.8685,0.868,0.8684,125700000.0
2008-08-25 15:10:00,0.8683,0.8688,0.868,0.8683,125700000.0
2008-08-25 15:15:00,0.8682,0.8682,0.8672,0.8677,125700000.0
2008-08-25 15:20:00,0.8678,0.8679,0.8669,0.8675,125700000.0
2008-08-25 15:25:00,0.8674,0.8678,0.8673,0.8677,125700000.0
2008-08-25 15:30:00,0.8678,0.8679,0.867,0.8676,125700000.0
2008-08-25 15:35:00,0.8675,0.8675,0.867,0.8673,125700000.0
2008-08-25 15:40:00,0.8672,0.8672,0.8668,0.8668,125700000.0
2008-08-25 15:45:00,0.8669,0.8676,0.8669,0.8675,125700000.0
2008-08-25 15:50:00,0.8676,0.8684,0.8675,0.8678,125700000.0
2008-08-25 15:55:00,0.8677,0.8678,0.8672,0.8675,125700000.0
2008-08-25 16:00:00,0.8671,0.8678,0.8668,0.8677,125700000.0
2008-08-25 16:05:00,0.8678,0.8678,0.8673,0.8676,125700000.0
2008-08-25 16:10:00,0.8677,0.8678,0.8672,0.8677,100560000.0
2008-08-25 16:15:00,0.8678,0.868,0.8674,0.8675,125700000.0
2008-08-25 16:20:00,0.8674,0.8677,0.867,0.8676,125700000.0
2008-08-25 16:25:00,0.8677,0.8678,0.867,0.8673,125700000.0
2008-08-25 16:30:00,0.8674,0.8677,0.8667,0.8667,125700000.0
2008-08-25 16:35:00,0.8668,0.8668,0.8656,0.8656,125700000.0
2008-08-25 16:40:00,0.8655,0.8658,0.865,0.8658,125700000.0
2008-08-25 16:45:00,0.8657,0.8665,0.8657,0.8662,125700000.0
2008-08-25 16:50:00,0.8663,0.8665,0.866,0.8662,125700000.0
2008-08-25 16:55:00,0.8663,0.8663,0.8656,0.866,125700000.0
2008-08-25 17:00:00,0.8661,0.8666,0.866,0.8661,125700000.0
2008-08-25 17:05:00,0.8662,0.8665,0.866,0.8664,125700000.0
2008-08-25 17:10:00,0.8665,0.8665,0.8661,0.8663,125700000.0
2008-08-25 17:15:00,0.8662,0.8663,0.8661,0.8662,125700000.0
2008-08-25 17:20:00,0.8661,0.8664,0.8661,0.8663,125700000.0
2008-08-25 17:25:00,0.8662,0.8664,0.8662,0.8664,125700000.0
2008-08-25 17:30:00,0.8663,0.8665,0.8662,0.8664,125700000.0
2008-08-25 17:35:00,0.8663,0.8665,0.8656,0.8663,125700000.0
2008-08-25 17:40:00,0.8662,0.8666,0.8662,0.8665,100560000.0
2008-08-25 17:45:00,0.8666,0.8673,0.8666,0.8673,125700000.0
2008-08-25 17:50:00,0.8672,0.8675,0.8671,0.8673,100560000.0
2008-08-25 17:55:00,0.8674,0.8678,0.8672,0.8676,125700000.0
2008-08-25 18:00:00,0.8675,0.8677,0.8672,0.8675,125700000.0
2008-08-25 18:05:00,0.8674,0.8676,0.867,0.8671,125700000.0
2008-08-25 18:10:00,0.867,0.8671,0.8664,0.8666,125700000.0
2008-08-25 18:15:00,0.8667,0.8672,0.8667,0.8668,100560000.0
2008-08-25 18:20:00,0.8667,0.8671,0.8666,0.867,100560000.0
2008-08-25 18:25:00,0.8669,0.867,0.8667,0.8669,125700000.0
2008-08-25 18:30:00,0.8668,0.8668,0.8661,0.8664,100560000.0
2008-08-25 18:35:00,0.8663,0.8666,0.866,0.8662,125700000.0
2008-08-25 18:40:00,0.8661,0.8661,0.8656,0.866,125700000.0
2008-08-25 18:45:00,0.8661,0.8661,0.8656,0.8657,100560000.0
2008-08-25 18:50:00,0.8656,0.8657,0.8654,0.8656,100560000.0
2008-08-25 18:55:00,0.8655,0.8655,0.8653,0.8653,100560000.0
2008-08-25 19:00:00,0.8654,0.8655,0.864,0.8645,125700000.0
2008-08-25 19:05:00,0.8644,0.8647,0.8639,0.8642,125700000.0
2008-08-25 19:10:00,0.8643,0.8647,0.8641,0.8644,125700000.0
2008-08-25 19:15:00,0.8645,0.8647,0.8644,0.8645,125700000.0
2008-08-25 19:20:00,0.8646,0.865,0.8646,0.8648,75420000.0
2008-08-25 19:25:00,0.8649,0.8649,0.8644,0.8645,125700000.0
2008-08-25 19:30:00,0.8644,0.8645,0.8639,0.8639,125700000.0
2008-08-25 19:35:00,0.864,0.8641,0.8635,0.8641,100560000.0
2008-08-25 19:40:00,0.8642,0.8645,0.8641,0.8645,100560000.0
2008-08-25 19:45:00,0.8644,0.8644,0.8636,0.8638,125700000.0
2008-08-25 19:50:00,0.8637,0.8639,0.8636,0.8638,75420000.0
2008-08-25 19:55:00,0.8637,0.8639,0.8635,0.8636,125700000.0
2008-08-25 20:00:00,0.8637,0.8637,0.863,0.8633,100560000.0
2008-08-25 20:10:00,0.8632,0.8634,0.863,0.8631,100560000.0
2008-08-25 20:15:00,0.8632,0.8632,0.8631,0.8632,50280000.0
2008-08-25 20:20:00,0.8631,0.8632,0.8631,0.8631,50280000.0
2008-08-25 20:25:00,0.8632,0.8639,0.8631,0.8637,100560000.0
2008-08-25 20:30:00,0.8638,0.8643,0.8631,0.8632,125700000.0
2008-08-25 20:35:00,0.8633,0.8635,0.8632,0.8635,100560000.0
2008-08-25 20:40:00,0.8634,0.8635,0.8633,0.8634,100560000.0
2008-08-25 20:45:00,0.8633,0.8635,0.8633,0.8634,75420000.0
2008-08-25 20:50:00,0.8635,0.8635,0.863,0.8631,100560000.0
2008-08-25 20:55:00,0.8632,0.8638,0.8631,0.8636,125700000.0
2008-08-25 21:00:00,0.8635,0.8639,0.8632,0.8638,125700000.0
2008-08-25 21:05:00,0.8637,0.864,0.8637,0.8638,100560000.0
2008-08-25 21:10:00,0.8639,0.8639,0.8638,0.8639,100560000.0
2008-08-25 21:15:00,0.8638,0.8639,0.8637,0.8638,100560000.0
2008-08-25 21:20:00,0.8636,0.8637,0.8631,0.8632,75420000.0
2008-08-25 21:25:00,0.8633,0.8634,0.8633,0.8634,50280000.0
2008-08-25 21:30:00,0.8633,0.8638,0.8633,0.8636,100560000.0
2008-08-25 21:35:00,0.8637,0.8637,0.8635,0.8636,100560000.0
2008-08-25 21:40:00,0.8637,0.8637,0.8635,0.8635,50280000.0
2008-08-25 21:45:00,0.8634,0.8636,0.8632,0.8633,100560000.0
2008-08-25 21:50:00,0.8632,0.8634,0.8631,0.8634,100560000.0
2008-08-25 21:55:00,0.8633,0.8635,0.8631,0.8634,75420000.0
2008-08-25 22:00:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2008-08-25 22:05:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-25 22:10:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-25 22:15:00,0.8632,0.8633,0.8632,0.8632,50280000.0
2008-08-25 22:20:00,0.8633,0.8634,0.8631,0.8632,100560000.0
2008-08-25 22:25:00,0.8631,0.8634,0.8631,0.8633,75420000.0
2008-08-25 22:40:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-25 22:45:00,0.8631,0.8632,0.8627,0.8628,100560000.0
2008-08-25 22:50:00,0.8629,0.8632,0.8628,0.8628,100560000.0
2008-08-25 22:55:00,0.8627,0.8629,0.8627,0.8627,50280000.0
2008-08-25 23:00:00,0.8628,0.8632,0.8627,0.863,75420000.0
2008-08-25 23:05:00,0.8631,0.8631,0.8629,0.8629,75420000.0
2008-08-25 23:10:00,0.8628,0.8629,0.8627,0.8628,100560000.0
2008-08-25 23:15:00,0.8627,0.8628,0.8625,0.8626,100560000.0
2008-08-25 23:20:00,0.8625,0.8632,0.8625,0.863,125700000.0
2008-08-25 23:25:00,0.8631,0.8633,0.863,0.8632,75420000.0
2008-08-25 23:30:00,0.8631,0.8633,0.863,0.8632,75420000.0
2008-08-25 23:35:00,0.8633,0.8633,0.8632,0.8632,100560000.0
2008-08-25 23:40:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2008-08-25 23:45:00,0.8634,0.864,0.8633,0.8637,100560000.0
2008-08-25 23:50:00,0.8638,0.8638,0.8635,0.8636,75420000.0
2008-08-25 23:55:00,0.8637,0.8637,0.8634,0.8634,75420000.0
2008-08-26 00:05:00,0.8636,0.8637,0.8635,0.8637,100560000.0
2008-08-26 00:10:00,0.8638,0.8642,0.8637,0.8639,125700000.0
2008-08-26 00:15:00,0.864,0.864,0.8639,0.864,50280000.0
2008-08-26 00:20:00,0.8641,0.8642,0.8638,0.8642,100560000.0
2008-08-26 00:25:00,0.8641,0.8641,0.8638,0.864,125700000.0
2008-08-26 00:30:00,0.8639,0.864,0.8634,0.8637,125700000.0
2008-08-26 00:35:00,0.8638,0.8643,0.8637,0.864,100560000.0
2008-08-26 00:40:00,0.8641,0.8642,0.8639,0.864,125700000.0
2008-08-26 00:45:00,0.8638,0.8641,0.8636,0.8641,125700000.0
2008-08-26 00:50:00,0.864,0.8643,0.8637,0.8642,125700000.0
2008-08-26 00:55:00,0.8643,0.8646,0.8642,0.8642,75420000.0
2008-08-26 01:00:00,0.8644,0.8645,0.864,0.8642,125700000.0
2008-08-26 01:05:00,0.8641,0.8642,0.8641,0.8641,50280000.0
2008-08-26 01:10:00,0.864,0.8641,0.8636,0.8637,75420000.0
2008-08-26 01:15:00,0.8636,0.8637,0.8624,0.8626,125700000.0
2008-08-26 01:20:00,0.8627,0.8627,0.862,0.8621,125700000.0
2008-08-26 01:25:00,0.8622,0.8626,0.8614,0.8617,125700000.0
2008-08-26 01:30:00,0.8618,0.8627,0.8617,0.8627,125700000.0
2008-08-26 01:35:00,0.8626,0.8626,0.8611,0.8612,125700000.0
2008-08-26 01:40:00,0.8611,0.8613,0.861,0.8612,125700000.0
2008-08-26 01:45:00,0.8613,0.8613,0.8554,0.8586,125700000.0
2008-08-26 01:50:00,0.8585,0.8592,0.8578,0.8589,125700000.0
2008-08-26 01:55:00,0.8588,0.8609,0.8588,0.8593,125700000.0
2008-08-26 02:00:00,0.8594,0.8598,0.8586,0.8598,125700000.0
2008-08-26 02:05:00,0.8599,0.86,0.8575,0.8579,125700000.0
2008-08-26 02:10:00,0.8578,0.8584,0.8577,0.858,125700000.0
2008-08-26 02:15:00,0.8579,0.8587,0.8576,0.8584,125700000.0
2008-08-26 02:20:00,0.8585,0.8585,0.8577,0.8579,125700000.0
2008-08-26 02:25:00,0.8578,0.8579,0.8576,0.8577,125700000.0
2008-08-26 02:30:00,0.8576,0.8583,0.8576,0.8583,125700000.0
2008-08-26 02:35:00,0.8582,0.8589,0.8582,0.8585,125700000.0
2008-08-26 02:40:00,0.8586,0.8586,0.858,0.8581,125700000.0
2008-08-26 02:45:00,0.858,0.8582,0.8577,0.8581,125700000.0
2008-08-26 02:50:00,0.858,0.8581,0.8578,0.858,100560000.0
2008-08-26 02:55:00,0.8581,0.8592,0.8579,0.8592,125700000.0
2008-08-26 03:00:00,0.8591,0.8594,0.8589,0.8591,125700000.0
2008-08-26 03:05:00,0.8592,0.8597,0.8591,0.8596,125700000.0
2008-08-26 03:10:00,0.8595,0.8598,0.859,0.8593,125700000.0
2008-08-26 03:15:00,0.8592,0.8597,0.8592,0.8597,100560000.0
2008-08-26 03:20:00,0.8596,0.8598,0.8595,0.8597,125700000.0
2008-08-26 03:25:00,0.8598,0.86,0.8594,0.8595,125700000.0
2008-08-26 03:30:00,0.8594,0.8595,0.8593,0.8593,125700000.0
2008-08-26 03:35:00,0.8594,0.8594,0.8591,0.8594,125700000.0
2008-08-26 03:40:00,0.8593,0.8596,0.8593,0.8596,100560000.0
2008-08-26 03:45:00,0.8595,0.8596,0.8592,0.8592,100560000.0
2008-08-26 03:50:00,0.8593,0.8598,0.8592,0.8594,100560000.0
2008-08-26 03:55:00,0.8595,0.8596,0.8594,0.8596,25140000.0
2008-08-26 04:00:00,0.8595,0.8597,0.8595,0.8596,100560000.0
2008-08-26 04:05:00,0.8597,0.8598,0.8596,0.8597,125700000.0
2008-08-26 04:10:00,0.8598,0.8602,0.8595,0.8601,125700000.0
2008-08-26 04:15:00,0.86,0.8602,0.86,0.8602,50280000.0
2008-08-26 04:20:00,0.8603,0.8603,0.8599,0.8599,125700000.0
2008-08-26 04:25:00,0.8598,0.8599,0.8597,0.8598,100560000.0
2008-08-26 04:30:00,0.8597,0.8599,0.8597,0.8599,125700000.0
2008-08-26 04:35:00,0.8598,0.8599,0.8595,0.8595,100560000.0
2008-08-26 04:40:00,0.8594,0.8595,0.8594,0.8594,50280000.0
2008-08-26 04:45:00,0.8595,0.8596,0.8594,0.8595,75420000.0
2008-08-26 04:50:00,0.8594,0.8596,0.8594,0.8596,125700000.0
2008-08-26 04:55:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2008-08-26 05:00:00,0.8596,0.8597,0.8596,0.8597,75420000.0
2008-08-26 05:05:00,0.8598,0.8602,0.8598,0.8602,125700000.0
2008-08-26 05:10:00,0.8603,0.8603,0.8602,0.8602,125700000.0
2008-08-26 05:15:00,0.8603,0.8606,0.8602,0.8605,125700000.0
2008-08-26 05:20:00,0.8606,0.8611,0.8603,0.8603,125700000.0
2008-08-26 05:25:00,0.8602,0.8602,0.8598,0.86,125700000.0
2008-08-26 05:30:00,0.8599,0.8601,0.8596,0.8597,100560000.0
2008-08-26 05:35:00,0.8596,0.8596,0.8593,0.8593,75420000.0
2008-08-26 05:40:00,0.8594,0.8595,0.8592,0.8592,100560000.0
2008-08-26 05:45:00,0.8593,0.8593,0.8592,0.8592,125700000.0
2008-08-26 05:50:00,0.8593,0.8596,0.8593,0.8596,125700000.0
2008-08-26 05:55:00,0.8597,0.8597,0.8594,0.8594,75420000.0
2008-08-26 06:00:00,0.8595,0.8595,0.8592,0.8595,125700000.0
2008-08-26 06:05:00,0.8594,0.8595,0.8593,0.8593,100560000.0
2008-08-26 06:10:00,0.8594,0.8594,0.8591,0.8592,50280000.0
2008-08-26 06:15:00,0.8593,0.8597,0.8592,0.8594,125700000.0
2008-08-26 06:20:00,0.8595,0.8595,0.8593,0.8593,100560000.0
2008-08-26 06:25:00,0.8594,0.8595,0.8593,0.8594,125700000.0
2008-08-26 06:30:00,0.8595,0.8596,0.8593,0.8595,50280000.0
2008-08-26 06:35:00,0.8594,0.8595,0.8593,0.8594,75420000.0
2008-08-26 06:40:00,0.8595,0.8598,0.8595,0.8597,125700000.0
2008-08-26 06:45:00,0.8598,0.8598,0.8595,0.8596,100560000.0
2008-08-26 06:50:00,0.8595,0.8595,0.8594,0.8594,75420000.0
2008-08-26 06:55:00,0.8593,0.8595,0.8593,0.8594,100560000.0
2008-08-26 07:00:00,0.8595,0.8595,0.8592,0.8592,75420000.0
2008-08-26 07:05:00,0.8591,0.8593,0.8586,0.8591,125700000.0
2008-08-26 07:10:00,0.859,0.8593,0.859,0.8591,100560000.0
2008-08-26 07:15:00,0.859,0.859,0.8581,0.8583,125700000.0
2008-08-26 07:20:00,0.8582,0.8593,0.8572,0.8579,125700000.0
2008-08-26 07:25:00,0.858,0.858,0.8574,0.8576,125700000.0
2008-08-26 07:30:00,0.8577,0.858,0.8572,0.8578,125700000.0
2008-08-26 07:35:00,0.8579,0.8579,0.8574,0.8576,125700000.0
2008-08-26 07:40:00,0.8575,0.858,0.8575,0.8576,125700000.0
2008-08-26 07:45:00,0.8575,0.8579,0.8575,0.8578,125700000.0
2008-08-26 07:50:00,0.8579,0.8584,0.8577,0.8578,125700000.0
2008-08-26 07:55:00,0.8579,0.8582,0.8573,0.8579,125700000.0
2008-08-26 08:00:00,0.8578,0.8579,0.8574,0.8574,125700000.0
2008-08-26 08:05:00,0.8575,0.8576,0.8571,0.8572,125700000.0
2008-08-26 08:10:00,0.8571,0.8573,0.857,0.8573,125700000.0
2008-08-26 08:15:00,0.8572,0.8573,0.8571,0.8571,125700000.0
2008-08-26 08:20:00,0.8572,0.8573,0.8564,0.8568,125700000.0
2008-08-26 08:25:00,0.8567,0.8572,0.8562,0.8567,125700000.0
2008-08-26 08:30:00,0.8566,0.8567,0.8555,0.8555,125700000.0
2008-08-26 08:35:00,0.8556,0.8557,0.8539,0.8548,125700000.0
2008-08-26 08:40:00,0.8549,0.8557,0.8547,0.8553,125700000.0
2008-08-26 08:45:00,0.8554,0.856,0.8552,0.8557,125700000.0
2008-08-26 08:50:00,0.8556,0.8562,0.8554,0.8559,125700000.0
2008-08-26 08:55:00,0.856,0.857,0.8559,0.8564,125700000.0
2008-08-26 09:00:00,0.8565,0.8565,0.8554,0.8559,125700000.0
2008-08-26 09:05:00,0.856,0.8562,0.8537,0.854,125700000.0
2008-08-26 09:10:00,0.8541,0.8546,0.8535,0.8538,125700000.0
2008-08-26 09:15:00,0.8539,0.8542,0.8535,0.8541,125700000.0
2008-08-26 09:20:00,0.8542,0.8542,0.8538,0.8538,125700000.0
2008-08-26 09:25:00,0.8537,0.854,0.8531,0.8531,125700000.0
2008-08-26 09:30:00,0.8532,0.8535,0.8531,0.8534,125700000.0
2008-08-26 09:35:00,0.8533,0.8546,0.8533,0.8546,125700000.0
2008-08-26 09:40:00,0.8547,0.8554,0.8546,0.8553,125700000.0
2008-08-26 09:45:00,0.8554,0.8566,0.8554,0.8565,125700000.0
2008-08-26 09:50:00,0.8564,0.8566,0.8561,0.8562,125700000.0
2008-08-26 09:55:00,0.8561,0.8568,0.8559,0.8562,125700000.0
2008-08-26 10:00:00,0.8561,0.8562,0.8537,0.8542,125700000.0
2008-08-26 10:05:00,0.8541,0.8545,0.8526,0.853,125700000.0
2008-08-26 10:10:00,0.8531,0.8545,0.853,0.8541,125700000.0
2008-08-26 10:15:00,0.8542,0.8542,0.8533,0.8533,125700000.0
2008-08-26 10:20:00,0.8534,0.8534,0.8526,0.853,125700000.0
2008-08-26 10:25:00,0.8531,0.8533,0.8527,0.8528,125700000.0
2008-08-26 10:30:00,0.8529,0.8541,0.8528,0.8539,125700000.0
2008-08-26 10:35:00,0.8538,0.854,0.8533,0.8539,125700000.0
2008-08-26 10:40:00,0.854,0.8545,0.8537,0.8539,125700000.0
2008-08-26 10:45:00,0.854,0.8541,0.8533,0.8536,125700000.0
2008-08-26 10:50:00,0.8537,0.8541,0.8536,0.854,125700000.0
2008-08-26 10:55:00,0.8541,0.8543,0.8536,0.8537,125700000.0
2008-08-26 11:00:00,0.8538,0.8538,0.8535,0.8537,100560000.0
2008-08-26 11:05:00,0.8538,0.8538,0.8528,0.8529,125700000.0
2008-08-26 11:10:00,0.8528,0.8529,0.8521,0.8528,125700000.0
2008-08-26 11:15:00,0.8527,0.853,0.8527,0.8529,125700000.0
2008-08-26 11:20:00,0.8528,0.8535,0.8528,0.8533,125700000.0
2008-08-26 11:25:00,0.8534,0.8537,0.853,0.8531,125700000.0
2008-08-26 11:30:00,0.8532,0.8537,0.8531,0.8531,125700000.0
2008-08-26 11:35:00,0.853,0.8536,0.8528,0.8528,125700000.0
2008-08-26 11:40:00,0.8529,0.8529,0.8521,0.8523,125700000.0
2008-08-26 11:45:00,0.8522,0.8523,0.8512,0.8514,100560000.0
2008-08-26 11:50:00,0.8513,0.8516,0.8502,0.8507,125700000.0
2008-08-26 11:55:00,0.8508,0.8516,0.8507,0.8513,125700000.0
2008-08-26 12:00:00,0.8512,0.8516,0.8511,0.8513,125700000.0
2008-08-26 12:05:00,0.8514,0.8514,0.8507,0.8511,125700000.0
2008-08-26 12:10:00,0.8512,0.8514,0.8508,0.851,125700000.0
2008-08-26 12:15:00,0.8509,0.851,0.8501,0.8503,125700000.0
2008-08-26 12:20:00,0.8502,0.8504,0.8493,0.8503,125700000.0
2008-08-26 12:25:00,0.8502,0.8508,0.8502,0.8508,125700000.0
2008-08-26 12:30:00,0.8509,0.8511,0.8502,0.8505,125700000.0
2008-08-26 12:35:00,0.8504,0.851,0.8504,0.851,125700000.0
2008-08-26 12:40:00,0.8509,0.8517,0.8507,0.8514,125700000.0
2008-08-26 12:45:00,0.8515,0.8515,0.8511,0.8513,125700000.0
2008-08-26 12:50:00,0.8512,0.8512,0.8509,0.8512,125700000.0
2008-08-26 12:55:00,0.8513,0.8516,0.8512,0.8514,125700000.0
2008-08-26 13:00:00,0.8515,0.8516,0.8511,0.8512,125700000.0
2008-08-26 13:05:00,0.8513,0.8526,0.8511,0.8523,125700000.0
2008-08-26 13:10:00,0.8524,0.8527,0.8521,0.8526,125700000.0
2008-08-26 13:15:00,0.8525,0.8525,0.8517,0.8518,125700000.0
2008-08-26 13:20:00,0.8517,0.8528,0.8515,0.8526,125700000.0
2008-08-26 13:25:00,0.8525,0.8526,0.8523,0.8525,100560000.0
2008-08-26 13:30:00,0.8526,0.8528,0.8524,0.8527,100560000.0
2008-08-26 13:35:00,0.8528,0.8528,0.8524,0.8524,125700000.0
2008-08-26 13:40:00,0.8523,0.8527,0.8518,0.8518,125700000.0
2008-08-26 13:45:00,0.8519,0.8519,0.8511,0.8516,125700000.0
2008-08-26 13:50:00,0.8515,0.8516,0.8513,0.8515,125700000.0
2008-08-26 13:55:00,0.8514,0.8516,0.8511,0.8514,125700000.0
2008-08-26 14:00:00,0.8515,0.8525,0.8514,0.8524,125700000.0
2008-08-26 14:05:00,0.8523,0.8528,0.852,0.852,125700000.0
2008-08-26 14:10:00,0.8519,0.8527,0.8517,0.8526,125700000.0
2008-08-26 14:15:00,0.8527,0.8527,0.8521,0.8521,125700000.0
2008-08-26 14:20:00,0.8522,0.8522,0.8515,0.8516,125700000.0
2008-08-26 14:25:00,0.8515,0.8517,0.851,0.8515,125700000.0
2008-08-26 14:30:00,0.8514,0.8526,0.8514,0.8525,125700000.0
2008-08-26 14:35:00,0.8524,0.8535,0.8523,0.8533,125700000.0
2008-08-26 14:40:00,0.8532,0.8533,0.8526,0.853,125700000.0
2008-08-26 14:45:00,0.8531,0.8536,0.8526,0.8535,125700000.0
2008-08-26 14:50:00,0.8536,0.8543,0.8533,0.8542,125700000.0
2008-08-26 14:55:00,0.8543,0.8543,0.8533,0.8534,125700000.0
2008-08-26 15:00:00,0.8533,0.8543,0.8532,0.8537,125700000.0
2008-08-26 15:05:00,0.8536,0.854,0.8531,0.8535,125700000.0
2008-08-26 15:10:00,0.8536,0.8542,0.8531,0.8536,125700000.0
2008-08-26 15:15:00,0.8535,0.8541,0.8534,0.8541,125700000.0
2008-08-26 15:20:00,0.854,0.8551,0.854,0.8549,125700000.0
2008-08-26 15:25:00,0.8548,0.8558,0.8546,0.8554,125700000.0
2008-08-26 15:30:00,0.8553,0.8556,0.8549,0.8554,125700000.0
2008-08-26 15:35:00,0.8555,0.8557,0.8548,0.8554,125700000.0
2008-08-26 15:40:00,0.8555,0.8562,0.8554,0.8554,125700000.0
2008-08-26 15:45:00,0.8555,0.8565,0.8555,0.8563,125700000.0
2008-08-26 15:50:00,0.8562,0.8563,0.8553,0.8554,125700000.0
2008-08-26 15:55:00,0.8555,0.8559,0.8551,0.8556,125700000.0
2008-08-26 16:00:00,0.8557,0.8557,0.8543,0.8549,125700000.0
2008-08-26 16:05:00,0.855,0.8557,0.8544,0.8552,125700000.0
2008-08-26 16:10:00,0.8553,0.8566,0.8551,0.8563,125700000.0
2008-08-26 16:15:00,0.8565,0.8573,0.8562,0.8569,125700000.0
2008-08-26 16:20:00,0.857,0.8571,0.8561,0.8564,125700000.0
2008-08-26 16:25:00,0.8565,0.857,0.8562,0.8567,125700000.0
2008-08-26 16:30:00,0.8566,0.8572,0.8561,0.8566,125700000.0
2008-08-26 16:35:00,0.8567,0.8567,0.8555,0.8562,125700000.0
2008-08-26 16:40:00,0.8561,0.8571,0.856,0.857,125700000.0
2008-08-26 16:45:00,0.8571,0.8573,0.8565,0.8567,125700000.0
2008-08-26 16:50:00,0.8568,0.8574,0.8566,0.8566,125700000.0
2008-08-26 16:55:00,0.8567,0.8567,0.8555,0.8555,125700000.0
2008-08-26 17:00:00,0.8556,0.8566,0.8555,0.8565,125700000.0
2008-08-26 17:05:00,0.8566,0.8571,0.8565,0.8569,125700000.0
2008-08-26 17:10:00,0.857,0.8571,0.8565,0.8567,125700000.0
2008-08-26 17:15:00,0.8566,0.8569,0.8565,0.8567,125700000.0
2008-08-26 17:20:00,0.8566,0.8568,0.8564,0.8567,125700000.0
2008-08-26 17:25:00,0.8568,0.8573,0.8566,0.857,125700000.0
2008-08-26 17:30:00,0.8571,0.8573,0.8569,0.8572,100560000.0
2008-08-26 17:35:00,0.8573,0.8575,0.8571,0.8573,125700000.0
2008-08-26 17:40:00,0.8572,0.8572,0.8565,0.8565,125700000.0
2008-08-26 17:45:00,0.8566,0.8567,0.8561,0.8565,125700000.0
2008-08-26 17:50:00,0.8564,0.8565,0.8559,0.8559,125700000.0
2008-08-26 17:55:00,0.8558,0.8562,0.8556,0.8559,125700000.0
2008-08-26 18:00:00,0.8558,0.856,0.8551,0.8553,125700000.0
2008-08-26 18:05:00,0.8554,0.8558,0.8552,0.8553,125700000.0
2008-08-26 18:10:00,0.8552,0.8556,0.855,0.8551,100560000.0
2008-08-26 18:15:00,0.855,0.8555,0.854,0.8541,125700000.0
2008-08-26 18:20:00,0.854,0.8545,0.8537,0.8545,125700000.0
2008-08-26 18:25:00,0.8547,0.8551,0.8546,0.8547,125700000.0
2008-08-26 18:30:00,0.8546,0.8546,0.8536,0.854,125700000.0
2008-08-26 18:35:00,0.8541,0.8547,0.8539,0.8539,125700000.0
2008-08-26 18:40:00,0.8538,0.8541,0.8525,0.8529,125700000.0
2008-08-26 18:45:00,0.8528,0.8531,0.8524,0.853,125700000.0
2008-08-26 18:50:00,0.8531,0.8535,0.8531,0.8532,100560000.0
2008-08-26 18:55:00,0.8533,0.8544,0.8531,0.8533,100560000.0
2008-08-26 19:00:00,0.8534,0.8541,0.8533,0.8537,100560000.0
2008-08-26 19:05:00,0.8535,0.8535,0.8528,0.8533,100560000.0
2008-08-26 19:10:00,0.8534,0.8534,0.8527,0.8529,100560000.0
2008-08-26 19:15:00,0.8528,0.8534,0.8524,0.8533,125700000.0
2008-08-26 19:20:00,0.8532,0.8538,0.8532,0.8537,125700000.0
2008-08-26 19:25:00,0.8538,0.8545,0.8538,0.8543,100560000.0
2008-08-26 19:30:00,0.8542,0.8547,0.8542,0.8545,75420000.0
2008-08-26 19:35:00,0.8544,0.8545,0.854,0.8542,100560000.0
2008-08-26 19:40:00,0.8541,0.8546,0.8541,0.8544,75420000.0
2008-08-26 19:45:00,0.8545,0.8545,0.8543,0.8545,25140000.0
2008-08-26 19:50:00,0.8546,0.8546,0.8544,0.8545,100560000.0
2008-08-26 19:55:00,0.8546,0.8546,0.854,0.854,125700000.0
2008-08-26 20:00:00,0.8541,0.8544,0.8533,0.8538,125700000.0
2008-08-26 20:05:00,0.8537,0.8548,0.8537,0.8548,125700000.0
2008-08-26 20:10:00,0.8547,0.8548,0.8545,0.8546,125700000.0
2008-08-26 20:15:00,0.8547,0.8549,0.8546,0.8548,125700000.0
2008-08-26 20:20:00,0.8547,0.8553,0.8547,0.8553,100560000.0
2008-08-26 20:25:00,0.8552,0.8558,0.8551,0.8553,100560000.0
2008-08-26 20:30:00,0.8555,0.8555,0.8554,0.8555,50280000.0
2008-08-26 20:35:00,0.8556,0.8561,0.8556,0.8556,125700000.0
2008-08-26 20:40:00,0.8557,0.8557,0.8556,0.8556,50280000.0
2008-08-26 20:45:00,0.8555,0.8556,0.8554,0.8556,25140000.0
2008-08-26 20:50:00,0.8557,0.8557,0.8555,0.8556,50280000.0
2008-08-26 20:55:00,0.8557,0.8559,0.8554,0.8556,75420000.0
2008-08-26 21:00:00,0.8557,0.8558,0.8555,0.8555,50280000.0
2008-08-26 21:05:00,0.8556,0.8557,0.8554,0.8555,100560000.0
2008-08-26 21:10:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2008-08-26 21:15:00,0.8554,0.8555,0.855,0.8551,100560000.0
2008-08-26 21:20:00,0.855,0.8551,0.8549,0.855,50280000.0
2008-08-26 21:25:00,0.8549,0.8549,0.8546,0.8546,25140000.0
2008-08-26 21:30:00,0.8545,0.8547,0.8544,0.8547,100560000.0
2008-08-26 21:35:00,0.8545,0.8548,0.8545,0.8548,75420000.0
2008-08-26 21:40:00,0.8547,0.8553,0.8547,0.8552,100560000.0
2008-08-26 21:45:00,0.8553,0.8554,0.8552,0.8552,75420000.0
2008-08-26 21:50:00,0.8551,0.8553,0.8549,0.8549,75420000.0
2008-08-26 21:55:00,0.8548,0.8553,0.8548,0.8553,125700000.0
2008-08-26 22:00:00,0.8551,0.8557,0.8551,0.8554,75420000.0
2008-08-26 22:05:00,0.8555,0.8555,0.8554,0.8554,50280000.0
2008-08-26 22:10:00,0.8555,0.8558,0.8555,0.8556,75420000.0
2008-08-26 22:15:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2008-08-26 22:20:00,0.8556,0.8556,0.8553,0.8555,75420000.0
2008-08-26 22:25:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-26 22:30:00,0.8557,0.8557,0.8553,0.8555,75420000.0
2008-08-26 22:35:00,0.8554,0.8558,0.8554,0.8557,100560000.0
2008-08-26 22:40:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-26 22:45:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2008-08-26 22:55:00,0.8558,0.8559,0.8557,0.8557,50280000.0
2008-08-26 23:00:00,0.8556,0.8557,0.8555,0.8555,100560000.0
2008-08-26 23:05:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2008-08-26 23:10:00,0.8554,0.8554,0.8551,0.8552,100560000.0
2008-08-26 23:15:00,0.8551,0.8552,0.8549,0.8552,50280000.0
2008-08-26 23:20:00,0.8551,0.8552,0.8551,0.8552,50280000.0
2008-08-26 23:25:00,0.8551,0.8553,0.855,0.8551,100560000.0
2008-08-26 23:30:00,0.8549,0.8551,0.8546,0.8546,100560000.0
2008-08-26 23:35:00,0.8547,0.8552,0.8547,0.8551,100560000.0
2008-08-26 23:40:00,0.8552,0.8553,0.855,0.8552,100560000.0
2008-08-26 23:45:00,0.8553,0.8553,0.8546,0.8546,100560000.0
2008-08-26 23:50:00,0.8547,0.8547,0.8545,0.8545,75420000.0
2008-08-26 23:55:00,0.8546,0.8546,0.8541,0.8543,100560000.0
2008-08-27 00:00:00,0.8541,0.8543,0.8535,0.8537,100560000.0
2008-08-27 00:05:00,0.8536,0.8537,0.8536,0.8536,75420000.0
2008-08-27 00:10:00,0.8535,0.8539,0.8531,0.8538,125700000.0
2008-08-27 00:15:00,0.8539,0.854,0.8534,0.8536,75420000.0
2008-08-27 00:20:00,0.8535,0.8536,0.8535,0.8536,75420000.0
2008-08-27 00:25:00,0.8535,0.8537,0.8535,0.8537,75420000.0
2008-08-27 00:30:00,0.8538,0.8548,0.8538,0.8543,125700000.0
2008-08-27 00:35:00,0.8542,0.8546,0.8542,0.8546,75420000.0
2008-08-27 00:40:00,0.8545,0.8552,0.8545,0.8547,100560000.0
2008-08-27 00:45:00,0.8546,0.8552,0.8546,0.8552,125700000.0
2008-08-27 00:50:00,0.8551,0.8554,0.8551,0.8551,100560000.0
2008-08-27 00:55:00,0.855,0.8555,0.8547,0.8552,100560000.0
2008-08-27 01:00:00,0.8553,0.8553,0.8548,0.8548,100560000.0
2008-08-27 01:05:00,0.8547,0.8548,0.8543,0.8545,100560000.0
2008-08-27 01:10:00,0.8544,0.8549,0.8544,0.8546,75420000.0
2008-08-27 01:15:00,0.8545,0.8551,0.8545,0.8549,75420000.0
2008-08-27 01:20:00,0.855,0.855,0.8547,0.8547,100560000.0
2008-08-27 01:25:00,0.8548,0.8553,0.8547,0.8551,75420000.0
2008-08-27 01:30:00,0.855,0.855,0.8548,0.8549,75420000.0
2008-08-27 01:35:00,0.855,0.8551,0.8549,0.855,100560000.0
2008-08-27 01:40:00,0.8549,0.855,0.8544,0.8546,100560000.0
2008-08-27 01:45:00,0.8547,0.8547,0.8546,0.8547,50280000.0
2008-08-27 01:50:00,0.8546,0.8549,0.8546,0.8548,75420000.0
2008-08-27 01:55:00,0.8547,0.8548,0.8546,0.8546,125700000.0
2008-08-27 02:00:00,0.8547,0.8556,0.8546,0.8556,125700000.0
2008-08-27 02:05:00,0.8559,0.8562,0.8557,0.8561,125700000.0
2008-08-27 02:10:00,0.8565,0.8573,0.8561,0.8569,125700000.0
2008-08-27 02:15:00,0.857,0.8579,0.8569,0.8573,125700000.0
2008-08-27 02:20:00,0.8574,0.8587,0.8572,0.858,125700000.0
2008-08-27 02:25:00,0.8579,0.8579,0.857,0.8573,125700000.0
2008-08-27 02:30:00,0.8572,0.8578,0.8572,0.8577,125700000.0
2008-08-27 02:35:00,0.8576,0.8576,0.8568,0.857,125700000.0
2008-08-27 02:40:00,0.8569,0.8577,0.8568,0.8576,125700000.0
2008-08-27 02:45:00,0.8577,0.8583,0.8575,0.8581,125700000.0
2008-08-27 02:50:00,0.8582,0.8585,0.858,0.8581,125700000.0
2008-08-27 02:55:00,0.858,0.8583,0.8579,0.858,75420000.0
2008-08-27 03:00:00,0.8581,0.8588,0.8577,0.8584,125700000.0
2008-08-27 03:05:00,0.8583,0.8585,0.858,0.8581,125700000.0
2008-08-27 03:10:00,0.8582,0.8584,0.858,0.8583,125700000.0
2008-08-27 03:15:00,0.8582,0.8583,0.8571,0.8573,125700000.0
2008-08-27 03:20:00,0.8574,0.8579,0.857,0.8579,125700000.0
2008-08-27 03:25:00,0.8578,0.8582,0.8573,0.8573,100560000.0
2008-08-27 03:30:00,0.8572,0.8575,0.8567,0.857,125700000.0
2008-08-27 03:35:00,0.8569,0.857,0.856,0.8562,125700000.0
2008-08-27 03:40:00,0.8563,0.8571,0.8563,0.857,125700000.0
2008-08-27 03:45:00,0.8569,0.857,0.8564,0.8567,100560000.0
2008-08-27 03:50:00,0.8566,0.8577,0.8565,0.8576,125700000.0
2008-08-27 03:55:00,0.8577,0.8577,0.8571,0.8573,125700000.0
2008-08-27 04:00:00,0.8572,0.8573,0.8568,0.8572,125700000.0
2008-08-27 04:05:00,0.8571,0.8577,0.8571,0.8577,125700000.0
2008-08-27 04:10:00,0.8576,0.858,0.8575,0.8579,125700000.0
2008-08-27 04:15:00,0.858,0.8582,0.8578,0.8579,125700000.0
2008-08-27 04:20:00,0.858,0.8582,0.8578,0.8579,125700000.0
2008-08-27 04:25:00,0.8578,0.858,0.8577,0.8579,125700000.0
2008-08-27 04:30:00,0.8578,0.8581,0.8578,0.8578,100560000.0
2008-08-27 04:35:00,0.8579,0.858,0.8578,0.858,50280000.0
2008-08-27 04:40:00,0.8579,0.858,0.8578,0.8578,50280000.0
2008-08-27 04:45:00,0.8577,0.8578,0.8573,0.8573,75420000.0
2008-08-27 04:50:00,0.8574,0.8575,0.8572,0.8575,125700000.0
2008-08-27 04:55:00,0.8576,0.858,0.8576,0.8577,125700000.0
2008-08-27 05:00:00,0.8576,0.8589,0.8575,0.8588,125700000.0
2008-08-27 05:05:00,0.8587,0.8587,0.8579,0.8581,75420000.0
2008-08-27 05:10:00,0.8582,0.8588,0.858,0.8585,125700000.0
2008-08-27 05:15:00,0.8586,0.8597,0.8583,0.8596,125700000.0
2008-08-27 05:20:00,0.8597,0.8604,0.8592,0.8592,125700000.0
2008-08-27 05:25:00,0.8593,0.8593,0.8588,0.8591,125700000.0
2008-08-27 05:30:00,0.8592,0.8597,0.8592,0.8595,100560000.0
2008-08-27 05:35:00,0.8596,0.8603,0.8595,0.86,125700000.0
2008-08-27 05:40:00,0.8599,0.8601,0.8593,0.8598,125700000.0
2008-08-27 05:45:00,0.8599,0.8603,0.8598,0.8601,125700000.0
2008-08-27 05:50:00,0.86,0.8606,0.8596,0.8602,125700000.0
2008-08-27 05:55:00,0.8601,0.8601,0.8598,0.86,125700000.0
2008-08-27 06:00:00,0.8599,0.8603,0.8598,0.8598,125700000.0
2008-08-27 06:05:00,0.8597,0.8602,0.8596,0.8598,125700000.0
2008-08-27 06:10:00,0.8597,0.86,0.8596,0.8596,125700000.0
2008-08-27 06:15:00,0.8595,0.8598,0.8593,0.8598,100560000.0
2008-08-27 06:20:00,0.8599,0.86,0.8598,0.86,125700000.0
2008-08-27 06:25:00,0.8601,0.8602,0.86,0.8601,100560000.0
2008-08-27 06:30:00,0.8602,0.8604,0.8601,0.8602,125700000.0
2008-08-27 06:35:00,0.8603,0.8603,0.8597,0.8597,125700000.0
2008-08-27 06:40:00,0.8596,0.8596,0.8593,0.8594,125700000.0
2008-08-27 06:45:00,0.8593,0.8598,0.8593,0.8598,125700000.0
2008-08-27 06:50:00,0.8599,0.86,0.8597,0.8598,75420000.0
2008-08-27 06:55:00,0.8597,0.8598,0.8596,0.8596,75420000.0
2008-08-27 07:00:00,0.8595,0.8597,0.8592,0.8594,125700000.0
2008-08-27 07:05:00,0.8595,0.8595,0.8589,0.8589,100560000.0
2008-08-27 07:10:00,0.859,0.8597,0.859,0.8592,125700000.0
2008-08-27 07:15:00,0.8591,0.8595,0.859,0.8595,100560000.0
2008-08-27 07:20:00,0.8596,0.8597,0.8594,0.8594,125700000.0
2008-08-27 07:25:00,0.8593,0.8598,0.8592,0.8597,125700000.0
2008-08-27 07:30:00,0.8598,0.8604,0.8597,0.8602,125700000.0
2008-08-27 07:35:00,0.8603,0.8605,0.8596,0.8604,125700000.0
2008-08-27 07:40:00,0.8605,0.8605,0.8596,0.8596,100560000.0
2008-08-27 07:45:00,0.8597,0.8599,0.8592,0.8592,125700000.0
2008-08-27 07:50:00,0.8593,0.8593,0.8585,0.8588,125700000.0
2008-08-27 07:55:00,0.8589,0.8592,0.858,0.8581,125700000.0
2008-08-27 08:00:00,0.858,0.8589,0.8578,0.8582,125700000.0
2008-08-27 08:05:00,0.8581,0.8592,0.858,0.859,125700000.0
2008-08-27 08:10:00,0.8591,0.8596,0.8589,0.8595,125700000.0
2008-08-27 08:15:00,0.8594,0.8596,0.8591,0.8595,125700000.0
2008-08-27 08:20:00,0.8594,0.8595,0.8592,0.8592,100560000.0
2008-08-27 08:25:00,0.8593,0.8595,0.8591,0.8593,125700000.0
2008-08-27 08:30:00,0.8592,0.86,0.8592,0.8598,125700000.0
2008-08-27 08:35:00,0.8597,0.8605,0.8597,0.8601,125700000.0
2008-08-27 08:40:00,0.86,0.8602,0.8593,0.8595,125700000.0
2008-08-27 08:45:00,0.8596,0.8598,0.8591,0.8593,125700000.0
2008-08-27 08:50:00,0.8592,0.8593,0.8584,0.8584,125700000.0
2008-08-27 08:55:00,0.8585,0.8585,0.858,0.8584,125700000.0
2008-08-27 09:00:00,0.8583,0.8583,0.8575,0.858,125700000.0
2008-08-27 09:05:00,0.8579,0.8581,0.8576,0.8579,125700000.0
2008-08-27 09:10:00,0.858,0.8586,0.8579,0.8586,125700000.0
2008-08-27 09:15:00,0.8587,0.8595,0.8587,0.8592,125700000.0
2008-08-27 09:20:00,0.8593,0.8593,0.8589,0.859,125700000.0
2008-08-27 09:25:00,0.8589,0.8595,0.8588,0.8594,125700000.0
2008-08-27 09:30:00,0.8593,0.8599,0.859,0.8598,125700000.0
2008-08-27 09:35:00,0.8599,0.8604,0.8596,0.8604,125700000.0
2008-08-27 09:40:00,0.8605,0.8606,0.8599,0.8603,125700000.0
2008-08-27 09:45:00,0.8604,0.8606,0.8598,0.8601,125700000.0
2008-08-27 09:50:00,0.86,0.8601,0.8596,0.8599,125700000.0
2008-08-27 09:55:00,0.8598,0.8607,0.8597,0.8605,125700000.0
2008-08-27 10:00:00,0.8604,0.8607,0.8602,0.8604,125700000.0
2008-08-27 10:05:00,0.8603,0.8608,0.86,0.8607,125700000.0
2008-08-27 10:10:00,0.8608,0.8608,0.8602,0.8606,125700000.0
2008-08-27 10:15:00,0.8607,0.8611,0.8606,0.8609,125700000.0
2008-08-27 10:20:00,0.8608,0.8609,0.8598,0.8602,125700000.0
2008-08-27 10:25:00,0.8603,0.8607,0.8599,0.8607,125700000.0
2008-08-27 10:30:00,0.8606,0.8606,0.86,0.86,125700000.0
2008-08-27 10:35:00,0.8599,0.8601,0.8594,0.8599,125700000.0
2008-08-27 10:40:00,0.8598,0.8598,0.8594,0.8597,125700000.0
2008-08-27 10:45:00,0.8596,0.8601,0.8596,0.8598,75420000.0
2008-08-27 10:50:00,0.8599,0.8605,0.8598,0.8602,125700000.0
2008-08-27 10:55:00,0.8601,0.8611,0.86,0.861,125700000.0
2008-08-27 11:00:00,0.8611,0.862,0.8609,0.8618,125700000.0
2008-08-27 11:05:00,0.8619,0.8623,0.8615,0.8616,125700000.0
2008-08-27 11:10:00,0.8615,0.8616,0.8611,0.8613,125700000.0
2008-08-27 11:15:00,0.8614,0.8614,0.8611,0.8613,100560000.0
2008-08-27 11:20:00,0.8612,0.8615,0.8611,0.8611,100560000.0
2008-08-27 11:25:00,0.8612,0.8613,0.8611,0.8611,125700000.0
2008-08-27 11:30:00,0.861,0.8611,0.8606,0.8607,100560000.0
2008-08-27 11:35:00,0.8608,0.8611,0.8606,0.8611,125700000.0
2008-08-27 11:40:00,0.861,0.8611,0.8601,0.8604,125700000.0
2008-08-27 11:45:00,0.8605,0.8607,0.8601,0.8607,100560000.0
2008-08-27 11:50:00,0.8606,0.8609,0.8605,0.8607,125700000.0
2008-08-27 11:55:00,0.8606,0.8615,0.8605,0.8615,100560000.0
2008-08-27 12:00:00,0.8614,0.8615,0.8611,0.8611,100560000.0
2008-08-27 12:05:00,0.8612,0.8616,0.8612,0.8614,125700000.0
2008-08-27 12:10:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2008-08-27 12:15:00,0.8613,0.8623,0.8613,0.8623,125700000.0
2008-08-27 12:20:00,0.8622,0.8625,0.8619,0.8624,125700000.0
2008-08-27 12:25:00,0.8623,0.8629,0.8623,0.8623,125700000.0
2008-08-27 12:30:00,0.8622,0.8623,0.8616,0.8619,125700000.0
2008-08-27 12:35:00,0.862,0.8621,0.8617,0.8618,125700000.0
2008-08-27 12:40:00,0.8617,0.8627,0.8617,0.8621,125700000.0
2008-08-27 12:45:00,0.862,0.8624,0.862,0.8624,125700000.0
2008-08-27 12:50:00,0.8623,0.8624,0.8618,0.8618,125700000.0
2008-08-27 12:55:00,0.8619,0.8619,0.8615,0.8617,125700000.0
2008-08-27 13:00:00,0.8618,0.862,0.8616,0.8616,125700000.0
2008-08-27 13:05:00,0.8617,0.8618,0.8616,0.8616,100560000.0
2008-08-27 13:10:00,0.8615,0.8615,0.8609,0.8612,125700000.0
2008-08-27 13:15:00,0.8613,0.8614,0.8609,0.8611,125700000.0
2008-08-27 13:20:00,0.8612,0.8613,0.8608,0.861,125700000.0
2008-08-27 13:25:00,0.8609,0.861,0.8606,0.8607,100560000.0
2008-08-27 13:30:00,0.8606,0.861,0.8603,0.8607,125700000.0
2008-08-27 13:35:00,0.8608,0.8617,0.8607,0.8612,125700000.0
2008-08-27 13:40:00,0.8613,0.8617,0.8612,0.8617,125700000.0
2008-08-27 13:45:00,0.8616,0.8622,0.8615,0.8616,125700000.0
2008-08-27 13:50:00,0.8617,0.8625,0.8615,0.862,125700000.0
2008-08-27 13:55:00,0.8622,0.8627,0.8619,0.8623,125700000.0
2008-08-27 14:00:00,0.8622,0.8633,0.8619,0.8632,125700000.0
2008-08-27 14:05:00,0.8631,0.8633,0.8624,0.8625,125700000.0
2008-08-27 14:10:00,0.8624,0.863,0.8624,0.8626,125700000.0
2008-08-27 14:15:00,0.8627,0.8632,0.8624,0.8632,125700000.0
2008-08-27 14:20:00,0.8631,0.8635,0.8628,0.863,125700000.0
2008-08-27 14:25:00,0.8629,0.8637,0.8626,0.8635,125700000.0
2008-08-27 14:30:00,0.8633,0.8633,0.8611,0.8616,125700000.0
2008-08-27 14:35:00,0.8615,0.8621,0.8609,0.8619,125700000.0
2008-08-27 14:40:00,0.862,0.8629,0.8619,0.8625,125700000.0
2008-08-27 14:45:00,0.8624,0.8624,0.8617,0.8622,125700000.0
2008-08-27 14:50:00,0.8623,0.8628,0.8611,0.8615,125700000.0
2008-08-27 14:55:00,0.8616,0.8617,0.861,0.8614,125700000.0
2008-08-27 15:00:00,0.8615,0.8619,0.8613,0.8615,125700000.0
2008-08-27 15:05:00,0.8616,0.8621,0.8614,0.8617,125700000.0
2008-08-27 15:10:00,0.8616,0.8626,0.8616,0.8624,100560000.0
2008-08-27 15:15:00,0.8625,0.8629,0.8619,0.8619,125700000.0
2008-08-27 15:20:00,0.8618,0.8625,0.8616,0.8617,125700000.0
2008-08-27 15:25:00,0.8616,0.8626,0.8615,0.8625,125700000.0
2008-08-27 15:30:00,0.8626,0.8627,0.8623,0.8625,125700000.0
2008-08-27 15:35:00,0.8624,0.8625,0.8618,0.8623,125700000.0
2008-08-27 15:40:00,0.8624,0.8624,0.8615,0.8615,125700000.0
2008-08-27 15:45:00,0.8614,0.862,0.8613,0.8616,125700000.0
2008-08-27 15:50:00,0.8615,0.8616,0.861,0.8611,125700000.0
2008-08-27 15:55:00,0.861,0.861,0.8602,0.8604,125700000.0
2008-08-27 16:00:00,0.8605,0.861,0.8601,0.8603,125700000.0
2008-08-27 16:05:00,0.8602,0.8604,0.86,0.8602,125700000.0
2008-08-27 16:10:00,0.8603,0.8604,0.8602,0.8602,125700000.0
2008-08-27 16:15:00,0.8601,0.8604,0.8599,0.8601,125700000.0
2008-08-27 16:20:00,0.8602,0.8602,0.8585,0.859,125700000.0
2008-08-27 16:25:00,0.8591,0.8595,0.8588,0.8592,125700000.0
2008-08-27 16:30:00,0.8591,0.8591,0.8587,0.8588,125700000.0
2008-08-27 16:35:00,0.8587,0.8595,0.8582,0.8592,125700000.0
2008-08-27 16:40:00,0.8593,0.8594,0.8587,0.8587,125700000.0
2008-08-27 16:45:00,0.8586,0.8597,0.8586,0.8592,125700000.0
2008-08-27 16:50:00,0.8593,0.8598,0.859,0.8596,125700000.0
2008-08-27 16:55:00,0.8595,0.8595,0.8576,0.8581,125700000.0
2008-08-27 17:00:00,0.858,0.8588,0.8577,0.8586,125700000.0
2008-08-27 17:05:00,0.8585,0.8588,0.8581,0.8582,125700000.0
2008-08-27 17:10:00,0.8583,0.8584,0.8582,0.8584,125700000.0
2008-08-27 17:15:00,0.8585,0.8586,0.8581,0.8583,125700000.0
2008-08-27 17:20:00,0.8582,0.8587,0.8581,0.8582,125700000.0
2008-08-27 17:25:00,0.8581,0.8582,0.8566,0.8568,125700000.0
2008-08-27 17:30:00,0.8567,0.8569,0.8553,0.8556,125700000.0
2008-08-27 17:35:00,0.8557,0.857,0.8556,0.857,125700000.0
2008-08-27 17:40:00,0.8569,0.8569,0.8558,0.8559,125700000.0
2008-08-27 17:45:00,0.8558,0.8559,0.8542,0.8542,125700000.0
2008-08-27 17:50:00,0.8541,0.8544,0.8533,0.8543,125700000.0
2008-08-27 17:55:00,0.8542,0.8552,0.8542,0.8551,125700000.0
2008-08-27 18:00:00,0.8552,0.856,0.8552,0.8558,125700000.0
2008-08-27 18:05:00,0.8557,0.8558,0.8553,0.8556,125700000.0
2008-08-27 18:10:00,0.8555,0.8556,0.8552,0.8555,125700000.0
2008-08-27 18:15:00,0.8554,0.8555,0.855,0.8553,100560000.0
2008-08-27 18:20:00,0.8552,0.8557,0.8552,0.8553,125700000.0
2008-08-27 18:25:00,0.8552,0.8554,0.8551,0.8554,125700000.0
2008-08-27 18:30:00,0.8555,0.856,0.8555,0.8557,125700000.0
2008-08-27 18:35:00,0.8558,0.856,0.8555,0.8556,100560000.0
2008-08-27 18:40:00,0.8555,0.8557,0.855,0.8551,125700000.0
2008-08-27 18:45:00,0.855,0.8552,0.8547,0.8552,125700000.0
2008-08-27 18:50:00,0.8551,0.8552,0.8548,0.8551,125700000.0
2008-08-27 18:55:00,0.8552,0.8554,0.8551,0.8551,100560000.0
2008-08-27 19:00:00,0.855,0.855,0.8546,0.8549,125700000.0
2008-08-27 19:05:00,0.8548,0.8554,0.8548,0.8553,100560000.0
2008-08-27 19:10:00,0.8552,0.856,0.8552,0.8553,125700000.0
2008-08-27 19:15:00,0.8552,0.8554,0.8552,0.8552,100560000.0
2008-08-27 19:20:00,0.8553,0.8554,0.8549,0.8552,125700000.0
2008-08-27 19:25:00,0.8553,0.8558,0.8553,0.8557,125700000.0
2008-08-27 19:30:00,0.8556,0.8561,0.8555,0.856,125700000.0
2008-08-27 19:35:00,0.8559,0.8562,0.8558,0.8561,100560000.0
2008-08-27 19:40:00,0.8562,0.8562,0.8551,0.8551,125700000.0
2008-08-27 19:45:00,0.855,0.8556,0.8547,0.8556,125700000.0
2008-08-27 19:50:00,0.8557,0.8563,0.8557,0.8561,125700000.0
2008-08-27 19:55:00,0.856,0.8561,0.8555,0.8561,100560000.0
2008-08-27 20:00:00,0.856,0.8565,0.8559,0.8565,100560000.0
2008-08-27 20:05:00,0.8566,0.8572,0.8566,0.8569,125700000.0
2008-08-27 20:10:00,0.857,0.8576,0.8569,0.8575,125700000.0
2008-08-27 20:15:00,0.8574,0.8584,0.8574,0.8577,125700000.0
2008-08-27 20:20:00,0.8578,0.858,0.8574,0.8574,125700000.0
2008-08-27 20:25:00,0.8573,0.8574,0.8569,0.8571,75420000.0
2008-08-27 20:30:00,0.857,0.8574,0.8569,0.8572,125700000.0
2008-08-27 20:35:00,0.8573,0.8574,0.8573,0.8574,50280000.0
2008-08-27 20:40:00,0.8575,0.8577,0.8575,0.8575,50280000.0
2008-08-27 20:45:00,0.8576,0.8576,0.8573,0.8573,100560000.0
2008-08-27 20:50:00,0.8572,0.8575,0.8572,0.8573,125700000.0
2008-08-27 20:55:00,0.8574,0.8575,0.857,0.8571,125700000.0
2008-08-27 21:00:00,0.8572,0.8576,0.8571,0.8573,75420000.0
2008-08-27 21:05:00,0.8574,0.8579,0.8574,0.8575,75420000.0
2008-08-27 21:10:00,0.8574,0.8578,0.8574,0.8578,75420000.0
2008-08-27 21:15:00,0.8579,0.8581,0.8578,0.8578,75420000.0
2008-08-27 21:20:00,0.8579,0.8579,0.8577,0.8579,100560000.0
2008-08-27 21:25:00,0.858,0.8581,0.8579,0.858,100560000.0
2008-08-27 21:30:00,0.8579,0.8582,0.8579,0.8582,75420000.0
2008-08-27 21:35:00,0.8583,0.8583,0.8582,0.8582,75420000.0
2008-08-27 21:40:00,0.8583,0.8583,0.8579,0.8582,125700000.0
2008-08-27 21:45:00,0.8581,0.8582,0.8577,0.858,75420000.0
2008-08-27 21:50:00,0.8579,0.8579,0.8576,0.8578,100560000.0
2008-08-27 21:55:00,0.8579,0.8583,0.8578,0.8583,125700000.0
2008-08-27 22:00:00,0.8582,0.8585,0.8581,0.8583,75420000.0
2008-08-27 22:05:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2008-08-27 22:10:00,0.8585,0.8586,0.8584,0.8586,75420000.0
2008-08-27 22:15:00,0.8587,0.8588,0.8585,0.8588,100560000.0
2008-08-27 22:20:00,0.8589,0.8592,0.8586,0.8591,125700000.0
2008-08-27 22:25:00,0.859,0.8591,0.859,0.8591,50280000.0
2008-08-27 22:30:00,0.8592,0.8597,0.8592,0.8595,50280000.0
2008-08-27 22:35:00,0.8594,0.8594,0.859,0.8591,75420000.0
2008-08-27 22:40:00,0.859,0.8592,0.8584,0.8591,75420000.0
2008-08-27 22:45:00,0.8589,0.8589,0.8585,0.8587,75420000.0
2008-08-27 22:50:00,0.8588,0.859,0.8587,0.8588,125700000.0
2008-08-27 22:55:00,0.8589,0.859,0.8586,0.8587,100560000.0
2008-08-27 23:00:00,0.8588,0.8588,0.858,0.8582,100560000.0
2008-08-27 23:05:00,0.8583,0.8585,0.8582,0.8584,75420000.0
2008-08-27 23:10:00,0.8583,0.8584,0.8583,0.8584,100560000.0
2008-08-27 23:15:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2008-08-27 23:20:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2008-08-27 23:25:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2008-08-27 23:30:00,0.8583,0.8583,0.8579,0.858,100560000.0
2008-08-27 23:35:00,0.8581,0.8582,0.8578,0.8578,100560000.0
2008-08-27 23:40:00,0.8579,0.8579,0.8576,0.8577,125700000.0
2008-08-27 23:45:00,0.8578,0.8578,0.8577,0.8577,75420000.0
2008-08-27 23:50:00,0.8578,0.8578,0.8577,0.8578,50280000.0
2008-08-27 23:55:00,0.8579,0.8585,0.8579,0.8583,100560000.0
2008-08-28 00:00:00,0.8584,0.8585,0.8584,0.8585,50280000.0
2008-08-28 00:05:00,0.8586,0.8586,0.8585,0.8586,75420000.0
2008-08-28 00:10:00,0.8585,0.8585,0.858,0.8582,125700000.0
2008-08-28 00:15:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2008-08-28 00:20:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2008-08-28 00:25:00,0.8581,0.8585,0.8581,0.8583,100560000.0
2008-08-28 00:30:00,0.8584,0.8586,0.8583,0.8584,100560000.0
2008-08-28 00:35:00,0.8583,0.8585,0.8583,0.8584,75420000.0
2008-08-28 00:40:00,0.8585,0.8585,0.8582,0.8582,25140000.0
2008-08-28 00:45:00,0.8581,0.8582,0.8581,0.8582,50280000.0
2008-08-28 00:50:00,0.8581,0.8582,0.8581,0.8581,75420000.0
2008-08-28 00:55:00,0.858,0.8581,0.858,0.858,50280000.0
2008-08-28 01:00:00,0.8581,0.8582,0.858,0.8582,75420000.0
2008-08-28 01:05:00,0.8581,0.8582,0.8581,0.8581,75420000.0
2008-08-28 01:10:00,0.858,0.8581,0.8578,0.858,100560000.0
2008-08-28 01:15:00,0.8581,0.8581,0.858,0.8581,50280000.0
2008-08-28 01:20:00,0.8582,0.8582,0.8578,0.8578,75420000.0
2008-08-28 01:25:00,0.8579,0.8586,0.8576,0.8582,100560000.0
2008-08-28 01:30:00,0.8581,0.8583,0.858,0.8583,125700000.0
2008-08-28 01:35:00,0.8584,0.8586,0.8583,0.8584,125700000.0
2008-08-28 01:40:00,0.8585,0.8586,0.8584,0.8585,50280000.0
2008-08-28 01:45:00,0.8586,0.8592,0.8586,0.8591,100560000.0
2008-08-28 01:50:00,0.8592,0.8593,0.859,0.8593,125700000.0
2008-08-28 01:55:00,0.8592,0.8602,0.8592,0.8601,125700000.0
2008-08-28 02:00:00,0.8602,0.8603,0.8597,0.8598,125700000.0
2008-08-28 02:05:00,0.8597,0.8602,0.8597,0.8602,125700000.0
2008-08-28 02:10:00,0.8601,0.8602,0.8592,0.8598,125700000.0
2008-08-28 02:15:00,0.8597,0.8602,0.8595,0.8602,125700000.0
2008-08-28 02:20:00,0.8601,0.8605,0.8601,0.8602,125700000.0
2008-08-28 02:25:00,0.8603,0.8604,0.8601,0.8603,125700000.0
2008-08-28 02:30:00,0.8602,0.8603,0.86,0.8601,100560000.0
2008-08-28 02:35:00,0.8602,0.8603,0.8601,0.8602,100560000.0
2008-08-28 02:40:00,0.8603,0.8604,0.8602,0.8603,125700000.0
2008-08-28 02:45:00,0.8602,0.8604,0.8599,0.86,125700000.0
2008-08-28 02:50:00,0.8599,0.8599,0.8595,0.8598,125700000.0
2008-08-28 02:55:00,0.8599,0.8604,0.8598,0.8602,100560000.0
2008-08-28 03:00:00,0.8601,0.8602,0.8598,0.8598,100560000.0
2008-08-28 03:05:00,0.8597,0.8599,0.8594,0.8598,125700000.0
2008-08-28 03:10:00,0.8599,0.8599,0.859,0.8591,125700000.0
2008-08-28 03:15:00,0.8592,0.8598,0.8591,0.8598,125700000.0
2008-08-28 03:20:00,0.8597,0.8603,0.8597,0.8602,125700000.0
2008-08-28 03:25:00,0.8601,0.8605,0.86,0.8604,125700000.0
2008-08-28 03:30:00,0.8603,0.8636,0.8603,0.8635,125700000.0
2008-08-28 03:35:00,0.8636,0.865,0.8634,0.8644,125700000.0
2008-08-28 03:40:00,0.8645,0.8646,0.8641,0.8644,125700000.0
2008-08-28 03:45:00,0.8645,0.8648,0.8644,0.8647,125700000.0
2008-08-28 03:50:00,0.8648,0.8663,0.8647,0.8661,125700000.0
2008-08-28 03:55:00,0.8662,0.8663,0.865,0.865,125700000.0
2008-08-28 04:00:00,0.8651,0.8662,0.8651,0.8658,125700000.0
2008-08-28 04:05:00,0.8657,0.8661,0.8654,0.866,125700000.0
2008-08-28 04:10:00,0.8661,0.8667,0.8659,0.8667,100560000.0
2008-08-28 04:15:00,0.8666,0.8671,0.8666,0.8667,125700000.0
2008-08-28 04:20:00,0.8666,0.8667,0.8662,0.8663,125700000.0
2008-08-28 04:25:00,0.8664,0.8664,0.8662,0.8664,100560000.0
2008-08-28 04:30:00,0.8665,0.8665,0.866,0.866,125700000.0
2008-08-28 04:35:00,0.8661,0.8663,0.8658,0.8663,125700000.0
2008-08-28 04:40:00,0.8662,0.8666,0.8659,0.8662,125700000.0
2008-08-28 04:45:00,0.8663,0.8663,0.866,0.8662,100560000.0
2008-08-28 04:50:00,0.8663,0.8664,0.8659,0.866,125700000.0
2008-08-28 04:55:00,0.8661,0.8663,0.8658,0.8659,125700000.0
2008-08-28 05:00:00,0.8658,0.8661,0.8657,0.8661,100560000.0
2008-08-28 05:05:00,0.8662,0.8664,0.866,0.8663,125700000.0
2008-08-28 05:10:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2008-08-28 05:15:00,0.8663,0.8663,0.8661,0.8662,75420000.0
2008-08-28 05:20:00,0.8663,0.8663,0.8659,0.8659,100560000.0
2008-08-28 05:25:00,0.866,0.8661,0.8659,0.866,75420000.0
2008-08-28 05:30:00,0.8661,0.8661,0.8658,0.8658,75420000.0
2008-08-28 05:35:00,0.8657,0.8657,0.8652,0.8654,125700000.0
2008-08-28 05:40:00,0.8655,0.8655,0.8653,0.8653,125700000.0
2008-08-28 05:45:00,0.8654,0.8658,0.8652,0.8655,125700000.0
2008-08-28 05:50:00,0.8656,0.8658,0.8653,0.8656,100560000.0
2008-08-28 05:55:00,0.8657,0.866,0.8657,0.8658,100560000.0
2008-08-28 06:00:00,0.8659,0.866,0.8658,0.866,75420000.0
2008-08-28 06:05:00,0.8659,0.8663,0.8658,0.8661,125700000.0
2008-08-28 06:10:00,0.8662,0.8664,0.866,0.8662,125700000.0
2008-08-28 06:15:00,0.8661,0.8665,0.8661,0.8664,125700000.0
2008-08-28 06:20:00,0.8663,0.8671,0.8663,0.8667,125700000.0
2008-08-28 06:25:00,0.8668,0.867,0.8663,0.8664,125700000.0
2008-08-28 06:30:00,0.8665,0.8666,0.8662,0.8665,125700000.0
2008-08-28 06:35:00,0.8666,0.8668,0.8665,0.8665,125700000.0
2008-08-28 06:40:00,0.8666,0.867,0.8664,0.8669,125700000.0
2008-08-28 06:45:00,0.8668,0.8668,0.8665,0.8666,100560000.0
2008-08-28 06:50:00,0.8665,0.8666,0.8664,0.8665,100560000.0
2008-08-28 06:55:00,0.8664,0.8665,0.8661,0.8665,125700000.0
2008-08-28 07:00:00,0.8664,0.8675,0.8662,0.8675,125700000.0
2008-08-28 07:05:00,0.8677,0.8682,0.8676,0.8682,125700000.0
2008-08-28 07:10:00,0.8683,0.8685,0.8681,0.8682,125700000.0
2008-08-28 07:15:00,0.8681,0.8685,0.8681,0.8685,125700000.0
2008-08-28 07:20:00,0.8684,0.8686,0.8681,0.8682,125700000.0
2008-08-28 07:25:00,0.8683,0.8683,0.8673,0.8675,125700000.0
2008-08-28 07:30:00,0.8674,0.868,0.8672,0.868,125700000.0
2008-08-28 07:35:00,0.8679,0.8679,0.8672,0.8673,125700000.0
2008-08-28 07:40:00,0.8672,0.8672,0.8666,0.867,125700000.0
2008-08-28 07:45:00,0.8671,0.8679,0.8671,0.8677,125700000.0
2008-08-28 07:50:00,0.8678,0.8681,0.8672,0.8673,125700000.0
2008-08-28 07:55:00,0.8672,0.8672,0.8667,0.8669,125700000.0
2008-08-28 08:00:00,0.867,0.8674,0.8668,0.8672,125700000.0
2008-08-28 08:05:00,0.8673,0.8682,0.8673,0.8679,125700000.0
2008-08-28 08:10:00,0.8678,0.8682,0.8673,0.8681,125700000.0
2008-08-28 08:15:00,0.8678,0.8683,0.8675,0.8678,125700000.0
2008-08-28 08:20:00,0.8677,0.8679,0.8667,0.8669,125700000.0
2008-08-28 08:25:00,0.8667,0.8673,0.8663,0.8665,100560000.0
2008-08-28 08:30:00,0.8664,0.8668,0.8664,0.8666,125700000.0
2008-08-28 08:35:00,0.8667,0.8667,0.8664,0.8665,125700000.0
2008-08-28 08:40:00,0.8666,0.8675,0.8665,0.8674,125700000.0
2008-08-28 08:45:00,0.8675,0.8678,0.8672,0.8673,125700000.0
2008-08-28 08:50:00,0.8672,0.8678,0.8667,0.8676,125700000.0
2008-08-28 08:55:00,0.8675,0.8677,0.8671,0.8675,125700000.0
2008-08-28 09:00:00,0.8674,0.8683,0.867,0.8681,100560000.0
2008-08-28 09:05:00,0.8682,0.8682,0.8672,0.8681,125700000.0
2008-08-28 09:10:00,0.868,0.8683,0.8677,0.8679,125700000.0
2008-08-28 09:15:00,0.8678,0.8679,0.8673,0.8677,125700000.0
2008-08-28 09:20:00,0.8678,0.8678,0.867,0.8671,125700000.0
2008-08-28 09:25:00,0.867,0.8674,0.8669,0.8674,125700000.0
2008-08-28 09:30:00,0.8673,0.8673,0.8652,0.8653,125700000.0
2008-08-28 09:35:00,0.8654,0.8661,0.8652,0.8661,125700000.0
2008-08-28 09:40:00,0.8662,0.8665,0.8658,0.8659,125700000.0
2008-08-28 09:45:00,0.8658,0.8662,0.8653,0.866,125700000.0
2008-08-28 09:50:00,0.8661,0.8664,0.8657,0.8658,125700000.0
2008-08-28 09:55:00,0.8659,0.8663,0.8656,0.8663,125700000.0
2008-08-28 10:00:00,0.8662,0.8668,0.8658,0.8666,125700000.0
2008-08-28 10:05:00,0.8667,0.8674,0.8663,0.8669,125700000.0
2008-08-28 10:10:00,0.8668,0.8671,0.8667,0.867,100560000.0
2008-08-28 10:15:00,0.8669,0.8672,0.8668,0.867,125700000.0
2008-08-28 10:20:00,0.8669,0.8669,0.8663,0.8665,125700000.0
2008-08-28 10:25:00,0.8664,0.8668,0.8659,0.866,125700000.0
2008-08-28 10:30:00,0.8659,0.8662,0.8658,0.8658,125700000.0
2008-08-28 10:35:00,0.8657,0.8662,0.8656,0.8661,100560000.0
2008-08-28 10:40:00,0.8662,0.8662,0.866,0.8661,100560000.0
2008-08-28 10:45:00,0.8662,0.8662,0.8656,0.8657,100560000.0
2008-08-28 10:50:00,0.8656,0.8661,0.8656,0.8658,125700000.0
2008-08-28 10:55:00,0.8659,0.866,0.8655,0.8659,100560000.0
2008-08-28 11:00:00,0.8658,0.866,0.8656,0.8659,100560000.0
2008-08-28 11:05:00,0.8658,0.8663,0.8657,0.8662,125700000.0
2008-08-28 11:10:00,0.8661,0.8671,0.8659,0.8668,125700000.0
2008-08-28 11:15:00,0.8667,0.8671,0.8666,0.867,125700000.0
2008-08-28 11:20:00,0.8671,0.8678,0.867,0.8677,125700000.0
2008-08-28 11:25:00,0.8676,0.8676,0.8671,0.8672,100560000.0
2008-08-28 11:30:00,0.8671,0.8672,0.8666,0.867,125700000.0
2008-08-28 11:35:00,0.8671,0.8671,0.8663,0.8669,125700000.0
2008-08-28 11:40:00,0.8668,0.8669,0.8665,0.8667,100560000.0
2008-08-28 11:45:00,0.8666,0.8669,0.8659,0.8663,100560000.0
2008-08-28 11:50:00,0.8662,0.8665,0.8661,0.8663,125700000.0
2008-08-28 11:55:00,0.8664,0.8664,0.8659,0.8659,125700000.0
2008-08-28 12:00:00,0.866,0.8662,0.8658,0.8659,125700000.0
2008-08-28 12:05:00,0.8658,0.8661,0.8658,0.866,125700000.0
2008-08-28 12:10:00,0.8659,0.8662,0.8658,0.8659,100560000.0
2008-08-28 12:15:00,0.866,0.8661,0.8658,0.866,100560000.0
2008-08-28 12:20:00,0.8661,0.8661,0.8659,0.866,100560000.0
2008-08-28 12:25:00,0.8659,0.866,0.8659,0.8659,100560000.0
2008-08-28 12:30:00,0.866,0.8662,0.8659,0.8661,100560000.0
2008-08-28 12:35:00,0.866,0.866,0.8658,0.8658,100560000.0
2008-08-28 12:40:00,0.8659,0.8659,0.8658,0.8659,75420000.0
2008-08-28 12:45:00,0.866,0.8662,0.8659,0.8662,100560000.0
2008-08-28 12:50:00,0.8661,0.8668,0.8661,0.8668,100560000.0
2008-08-28 12:55:00,0.8669,0.867,0.8664,0.8664,75420000.0
2008-08-28 13:00:00,0.8665,0.8666,0.866,0.8663,125700000.0
2008-08-28 13:05:00,0.8662,0.8664,0.866,0.8661,100560000.0
2008-08-28 13:10:00,0.866,0.8664,0.866,0.8661,100560000.0
2008-08-28 13:15:00,0.8662,0.8668,0.8662,0.8668,125700000.0
2008-08-28 13:20:00,0.8667,0.8669,0.8665,0.8668,75420000.0
2008-08-28 13:25:00,0.8669,0.8672,0.8668,0.8672,125700000.0
2008-08-28 13:30:00,0.8671,0.8673,0.8665,0.8665,125700000.0
2008-08-28 13:35:00,0.8666,0.8676,0.8666,0.8675,100560000.0
2008-08-28 13:40:00,0.8676,0.8681,0.8675,0.868,125700000.0
2008-08-28 13:45:00,0.8681,0.8681,0.8676,0.8676,125700000.0
2008-08-28 13:50:00,0.8677,0.8681,0.8675,0.8679,125700000.0
2008-08-28 13:55:00,0.868,0.868,0.8675,0.8676,125700000.0
2008-08-28 14:00:00,0.8677,0.8679,0.8669,0.8672,125700000.0
2008-08-28 14:05:00,0.8671,0.8672,0.867,0.8671,125700000.0
2008-08-28 14:10:00,0.867,0.8671,0.8665,0.8665,125700000.0
2008-08-28 14:15:00,0.8666,0.8666,0.8664,0.8665,125700000.0
2008-08-28 14:20:00,0.8664,0.8673,0.8664,0.8672,125700000.0
2008-08-28 14:25:00,0.8673,0.8673,0.8665,0.8671,125700000.0
2008-08-28 14:30:00,0.8673,0.8673,0.8635,0.8645,125700000.0
2008-08-28 14:35:00,0.8644,0.8652,0.8643,0.8649,125700000.0
2008-08-28 14:40:00,0.8648,0.8655,0.8647,0.8649,125700000.0
2008-08-28 14:45:00,0.8648,0.8653,0.8643,0.8653,125700000.0
2008-08-28 14:50:00,0.8652,0.8652,0.8647,0.865,125700000.0
2008-08-28 14:55:00,0.8649,0.8659,0.8648,0.8658,125700000.0
2008-08-28 15:00:00,0.8657,0.8666,0.8655,0.8663,125700000.0
2008-08-28 15:05:00,0.8662,0.8686,0.8662,0.8684,125700000.0
2008-08-28 15:10:00,0.8685,0.8693,0.868,0.8693,125700000.0
2008-08-28 15:15:00,0.8692,0.8693,0.8679,0.8681,125700000.0
2008-08-28 15:20:00,0.868,0.8691,0.868,0.8683,125700000.0
2008-08-28 15:25:00,0.8686,0.869,0.8679,0.869,125700000.0
2008-08-28 15:30:00,0.8689,0.8692,0.8677,0.868,125700000.0
2008-08-28 15:35:00,0.8681,0.8683,0.8676,0.8677,125700000.0
2008-08-28 15:40:00,0.8678,0.8681,0.8675,0.8678,125700000.0
2008-08-28 15:45:00,0.8677,0.8677,0.8668,0.8673,125700000.0
2008-08-28 15:50:00,0.8672,0.8674,0.8668,0.8669,100560000.0
2008-08-28 15:55:00,0.867,0.867,0.8662,0.8664,125700000.0
2008-08-28 16:00:00,0.8663,0.8663,0.8656,0.8662,125700000.0
2008-08-28 16:05:00,0.8663,0.8667,0.8656,0.8661,125700000.0
2008-08-28 16:10:00,0.8662,0.8667,0.866,0.866,125700000.0
2008-08-28 16:15:00,0.8661,0.8661,0.865,0.8651,125700000.0
2008-08-28 16:20:00,0.8652,0.8653,0.8643,0.8644,125700000.0
2008-08-28 16:25:00,0.8643,0.8649,0.8642,0.8647,125700000.0
2008-08-28 16:30:00,0.8646,0.8651,0.8643,0.8647,75420000.0
2008-08-28 16:35:00,0.8646,0.865,0.8643,0.8648,125700000.0
2008-08-28 16:40:00,0.8647,0.8652,0.8642,0.8642,125700000.0
2008-08-28 16:45:00,0.8643,0.8646,0.8637,0.8641,125700000.0
2008-08-28 16:50:00,0.864,0.8642,0.8634,0.8636,125700000.0
2008-08-28 16:55:00,0.8637,0.8654,0.8632,0.8652,125700000.0
2008-08-28 17:00:00,0.8651,0.8661,0.865,0.8658,125700000.0
2008-08-28 17:05:00,0.8659,0.8662,0.8653,0.8657,125700000.0
2008-08-28 17:10:00,0.8656,0.8658,0.8651,0.8651,125700000.0
2008-08-28 17:15:00,0.865,0.8656,0.8648,0.865,125700000.0
2008-08-28 17:20:00,0.8651,0.866,0.8649,0.8657,125700000.0
2008-08-28 17:25:00,0.8656,0.8658,0.865,0.8656,125700000.0
2008-08-28 17:30:00,0.8657,0.8666,0.8656,0.8656,125700000.0
2008-08-28 17:35:00,0.8657,0.8657,0.8647,0.8647,125700000.0
2008-08-28 17:40:00,0.8645,0.8654,0.864,0.8641,125700000.0
2008-08-28 17:45:00,0.8642,0.8647,0.864,0.8641,125700000.0
2008-08-28 17:50:00,0.8642,0.8643,0.8617,0.8623,125700000.0
2008-08-28 17:55:00,0.8624,0.8625,0.8615,0.8616,125700000.0
2008-08-28 18:00:00,0.8617,0.8623,0.8613,0.8616,125700000.0
2008-08-28 18:05:00,0.8615,0.8622,0.8614,0.8621,125700000.0
2008-08-28 18:10:00,0.8618,0.862,0.8613,0.8614,100560000.0
2008-08-28 18:15:00,0.8615,0.8617,0.8606,0.8612,125700000.0
2008-08-28 18:20:00,0.8611,0.8616,0.8611,0.8615,125700000.0
2008-08-28 18:25:00,0.8614,0.862,0.8614,0.862,125700000.0
2008-08-28 18:30:00,0.8619,0.8626,0.8614,0.8624,125700000.0
2008-08-28 18:35:00,0.8625,0.8626,0.8619,0.8623,125700000.0
2008-08-28 18:40:00,0.8624,0.8624,0.862,0.8622,125700000.0
2008-08-28 18:45:00,0.8623,0.8624,0.8619,0.8624,125700000.0
2008-08-28 18:50:00,0.8625,0.8626,0.862,0.8623,100560000.0
2008-08-28 18:55:00,0.8622,0.8622,0.8615,0.8616,125700000.0
2008-08-28 19:00:00,0.8615,0.8617,0.861,0.8611,125700000.0
2008-08-28 19:05:00,0.861,0.8611,0.8606,0.8607,125700000.0
2008-08-28 19:10:00,0.8606,0.8614,0.8606,0.8607,125700000.0
2008-08-28 19:15:00,0.8608,0.8608,0.8596,0.8602,125700000.0
2008-08-28 19:20:00,0.8603,0.8606,0.86,0.8605,100560000.0
2008-08-28 19:25:00,0.8606,0.8612,0.8605,0.861,100560000.0
2008-08-28 19:30:00,0.8609,0.861,0.8608,0.861,50280000.0
2008-08-28 19:35:00,0.8611,0.8617,0.8611,0.8615,50280000.0
2008-08-28 19:40:00,0.8616,0.8626,0.8615,0.8625,125700000.0
2008-08-28 19:45:00,0.8626,0.8627,0.8624,0.8626,100560000.0
2008-08-28 19:50:00,0.8625,0.8626,0.8623,0.8625,100560000.0
2008-08-28 19:55:00,0.8626,0.8627,0.8625,0.8626,100560000.0
2008-08-28 20:00:00,0.8625,0.8628,0.8623,0.8623,125700000.0
2008-08-28 20:05:00,0.8622,0.8632,0.8621,0.8628,125700000.0
2008-08-28 20:10:00,0.8629,0.8631,0.8621,0.8621,125700000.0
2008-08-28 20:15:00,0.8622,0.8624,0.8619,0.862,125700000.0
2008-08-28 20:20:00,0.8619,0.8621,0.8608,0.8609,100560000.0
2008-08-28 20:25:00,0.861,0.8614,0.8602,0.8606,125700000.0
2008-08-28 20:30:00,0.8605,0.8609,0.8605,0.8609,75420000.0
2008-08-28 20:35:00,0.8608,0.861,0.8606,0.8608,125700000.0
2008-08-28 20:40:00,0.8609,0.8615,0.8607,0.8614,125700000.0
2008-08-28 20:45:00,0.8615,0.8615,0.8611,0.8614,125700000.0
2008-08-28 20:50:00,0.8613,0.8615,0.8613,0.8614,125700000.0
2008-08-28 20:55:00,0.8613,0.8616,0.8611,0.8614,100560000.0
2008-08-28 21:00:00,0.8615,0.8615,0.8613,0.8613,75420000.0
2008-08-28 21:05:00,0.8614,0.8619,0.8613,0.8615,125700000.0
2008-08-28 21:10:00,0.8617,0.8621,0.8615,0.8621,100560000.0
2008-08-28 21:15:00,0.8622,0.8628,0.8616,0.8617,125700000.0
2008-08-28 21:20:00,0.8616,0.8623,0.8613,0.8619,125700000.0
2008-08-28 21:25:00,0.8616,0.8618,0.8607,0.8612,125700000.0
2008-08-28 21:30:00,0.8611,0.8613,0.8606,0.8607,50280000.0
2008-08-28 21:35:00,0.8608,0.861,0.8606,0.8607,100560000.0
2008-08-28 21:40:00,0.8608,0.8611,0.8608,0.861,100560000.0
2008-08-28 21:45:00,0.8611,0.8616,0.8611,0.8616,50280000.0
2008-08-28 21:50:00,0.8615,0.8616,0.8615,0.8616,50280000.0
2008-08-28 21:55:00,0.8619,0.8619,0.8611,0.8613,125700000.0
2008-08-28 22:00:00,0.8615,0.8616,0.8606,0.8609,125700000.0
2008-08-28 22:05:00,0.8608,0.861,0.8604,0.861,100560000.0
2008-08-28 22:10:00,0.8611,0.8611,0.8608,0.861,100560000.0
2008-08-28 22:15:00,0.8611,0.8611,0.8607,0.8608,75420000.0
2008-08-28 22:20:00,0.8607,0.8608,0.8607,0.8607,75420000.0
2008-08-28 22:25:00,0.8608,0.8612,0.8608,0.8611,50280000.0
2008-08-28 22:30:00,0.861,0.8612,0.861,0.8612,75420000.0
2008-08-28 22:35:00,0.8613,0.8614,0.8612,0.8613,75420000.0
2008-08-28 22:40:00,0.8614,0.8614,0.8609,0.8613,100560000.0
2008-08-28 22:45:00,0.8614,0.8618,0.8613,0.8618,75420000.0
2008-08-28 22:50:00,0.8619,0.8627,0.8618,0.8626,100560000.0
2008-08-28 22:55:00,0.8625,0.8625,0.8623,0.8624,100560000.0
2008-08-28 23:00:00,0.8623,0.8627,0.8623,0.8627,100560000.0
2008-08-28 23:05:00,0.8626,0.8627,0.8623,0.8623,75420000.0
2008-08-28 23:10:00,0.8621,0.8623,0.862,0.8622,100560000.0
2008-08-28 23:15:00,0.8623,0.8624,0.8622,0.8623,75420000.0
2008-08-28 23:20:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2008-08-28 23:25:00,0.8623,0.8624,0.8623,0.8623,75420000.0
2008-08-28 23:30:00,0.8622,0.8632,0.8618,0.8631,125700000.0
2008-08-28 23:35:00,0.863,0.8633,0.863,0.8632,125700000.0
2008-08-28 23:40:00,0.8633,0.8633,0.8631,0.8632,75420000.0
2008-08-28 23:45:00,0.8633,0.8633,0.8629,0.8629,100560000.0
2008-08-28 23:50:00,0.863,0.863,0.8627,0.8627,50280000.0
2008-08-28 23:55:00,0.8628,0.8628,0.8617,0.8617,125700000.0
2008-08-29 00:00:00,0.8618,0.8621,0.8618,0.8621,50280000.0
2008-08-29 00:05:00,0.8622,0.8622,0.862,0.862,50280000.0
2008-08-29 00:10:00,0.8619,0.8619,0.8616,0.8616,75420000.0
2008-08-29 00:15:00,0.8615,0.8617,0.8612,0.8612,125700000.0
2008-08-29 00:20:00,0.8613,0.8621,0.8613,0.862,125700000.0
2008-08-29 00:25:00,0.8621,0.8622,0.8621,0.8622,75420000.0
2008-08-29 00:30:00,0.8623,0.8626,0.8622,0.8623,100560000.0
2008-08-29 00:35:00,0.8624,0.8625,0.8623,0.8623,100560000.0
2008-08-29 00:40:00,0.8624,0.8633,0.8624,0.8631,100560000.0
2008-08-29 00:45:00,0.8632,0.864,0.8632,0.8638,100560000.0
2008-08-29 00:50:00,0.8639,0.8641,0.8635,0.8635,75420000.0
2008-08-29 00:55:00,0.8634,0.8635,0.8633,0.8633,125700000.0
2008-08-29 01:00:00,0.8634,0.8634,0.863,0.8631,100560000.0
2008-08-29 01:05:00,0.8628,0.8631,0.8627,0.863,100560000.0
2008-08-29 01:10:00,0.8629,0.8629,0.8615,0.8621,125700000.0
2008-08-29 01:15:00,0.8617,0.8622,0.8616,0.8618,125700000.0
2008-08-29 01:20:00,0.8617,0.8624,0.8616,0.8623,125700000.0
2008-08-29 01:25:00,0.8624,0.8625,0.8622,0.8625,75420000.0
2008-08-29 01:30:00,0.8624,0.8626,0.8623,0.8623,100560000.0
2008-08-29 01:35:00,0.8624,0.8626,0.8622,0.8626,100560000.0
2008-08-29 01:40:00,0.8625,0.8628,0.8624,0.8627,100560000.0
2008-08-29 01:45:00,0.8626,0.8627,0.8622,0.8622,125700000.0
2008-08-29 01:50:00,0.8621,0.8624,0.862,0.8624,100560000.0
2008-08-29 01:55:00,0.8625,0.8626,0.8624,0.8626,125700000.0
2008-08-29 02:00:00,0.8625,0.8634,0.8625,0.8633,125700000.0
2008-08-29 02:05:00,0.8632,0.8633,0.8629,0.8631,100560000.0
2008-08-29 02:10:00,0.8632,0.8634,0.8631,0.8633,100560000.0
2008-08-29 02:15:00,0.8632,0.8635,0.8632,0.8634,50280000.0
2008-08-29 02:20:00,0.8635,0.8635,0.8626,0.8627,100560000.0
2008-08-29 02:25:00,0.8628,0.8628,0.8626,0.8626,125700000.0
2008-08-29 02:30:00,0.8627,0.8629,0.8624,0.8626,125700000.0
2008-08-29 02:35:00,0.8627,0.8629,0.8626,0.8628,100560000.0
2008-08-29 02:40:00,0.8629,0.8636,0.8629,0.8631,100560000.0
2008-08-29 02:45:00,0.8632,0.8632,0.8625,0.8627,125700000.0
2008-08-29 02:50:00,0.8628,0.8637,0.8628,0.8636,125700000.0
2008-08-29 02:55:00,0.8635,0.8637,0.8633,0.8637,125700000.0
2008-08-29 03:00:00,0.8638,0.8641,0.8635,0.8636,125700000.0
2008-08-29 03:05:00,0.8635,0.8641,0.8632,0.8638,125700000.0
2008-08-29 03:10:00,0.8639,0.8639,0.8637,0.8637,75420000.0
2008-08-29 03:15:00,0.8638,0.8639,0.8637,0.8637,125700000.0
2008-08-29 03:20:00,0.8638,0.8642,0.8638,0.8642,125700000.0
2008-08-29 03:25:00,0.8641,0.8643,0.8637,0.8642,125700000.0
2008-08-29 03:30:00,0.8641,0.8646,0.8641,0.8643,125700000.0
2008-08-29 03:35:00,0.8644,0.8646,0.8638,0.864,125700000.0
2008-08-29 03:40:00,0.8641,0.8644,0.8639,0.864,100560000.0
2008-08-29 03:45:00,0.8641,0.8644,0.8637,0.8641,125700000.0
2008-08-29 03:50:00,0.8642,0.8646,0.8641,0.8646,100560000.0
2008-08-29 03:55:00,0.865,0.8656,0.8644,0.8646,125700000.0
2008-08-29 04:00:00,0.8645,0.8655,0.8644,0.8645,125700000.0
2008-08-29 04:05:00,0.8644,0.8645,0.8642,0.8643,100560000.0
2008-08-29 04:10:00,0.8642,0.8647,0.8642,0.8646,125700000.0
2008-08-29 04:15:00,0.8645,0.8649,0.8642,0.8648,125700000.0
2008-08-29 04:20:00,0.8647,0.8648,0.8646,0.8648,100560000.0
2008-08-29 04:25:00,0.8647,0.8648,0.8646,0.8646,75420000.0
2008-08-29 04:30:00,0.8645,0.8645,0.864,0.8641,125700000.0
2008-08-29 04:35:00,0.864,0.8641,0.8637,0.8638,75420000.0
2008-08-29 04:40:00,0.8637,0.8638,0.8636,0.8636,100560000.0
2008-08-29 04:45:00,0.8637,0.8644,0.8637,0.8644,100560000.0
2008-08-29 04:50:00,0.8645,0.8649,0.8644,0.8646,100560000.0
2008-08-29 04:55:00,0.8645,0.8646,0.8643,0.8644,100560000.0
2008-08-29 05:00:00,0.8643,0.8645,0.8643,0.8643,75420000.0
2008-08-29 05:05:00,0.8642,0.8642,0.864,0.864,100560000.0
2008-08-29 05:10:00,0.8641,0.8641,0.864,0.864,25140000.0
2008-08-29 05:15:00,0.8639,0.8639,0.8638,0.8638,50280000.0
2008-08-29 05:20:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2008-08-29 05:25:00,0.8638,0.8638,0.8635,0.8637,100560000.0
2008-08-29 05:30:00,0.8636,0.8637,0.8634,0.8635,100560000.0
2008-08-29 05:35:00,0.8636,0.864,0.8636,0.864,125700000.0
2008-08-29 05:40:00,0.8639,0.864,0.8637,0.864,125700000.0
2008-08-29 05:45:00,0.8639,0.8639,0.8632,0.8633,125700000.0
2008-08-29 05:50:00,0.8632,0.8637,0.8632,0.8637,125700000.0
2008-08-29 05:55:00,0.8638,0.8642,0.8637,0.8642,125700000.0
2008-08-29 06:00:00,0.8641,0.8641,0.8638,0.8639,100560000.0
2008-08-29 06:05:00,0.864,0.8642,0.8639,0.864,75420000.0
2008-08-29 06:10:00,0.8641,0.8642,0.864,0.8641,100560000.0
2008-08-29 06:15:00,0.8642,0.8644,0.8641,0.8644,125700000.0
2008-08-29 06:20:00,0.8645,0.8651,0.8644,0.8651,125700000.0
2008-08-29 06:25:00,0.865,0.8652,0.8646,0.8646,125700000.0
2008-08-29 06:30:00,0.8647,0.8648,0.8645,0.8646,125700000.0
2008-08-29 06:35:00,0.8645,0.8646,0.8645,0.8646,50280000.0
2008-08-29 06:40:00,0.8647,0.8653,0.8647,0.8652,75420000.0
2008-08-29 06:45:00,0.8651,0.8652,0.8648,0.8649,125700000.0
2008-08-29 06:50:00,0.865,0.865,0.8649,0.8649,125700000.0
2008-08-29 06:55:00,0.865,0.8653,0.8649,0.8653,100560000.0
2008-08-29 07:00:00,0.8654,0.8658,0.8653,0.8658,100560000.0
2008-08-29 07:05:00,0.8657,0.8657,0.8656,0.8657,75420000.0
2008-08-29 07:10:00,0.8656,0.8657,0.8653,0.8655,75420000.0
2008-08-29 07:15:00,0.8656,0.8657,0.8655,0.8657,100560000.0
2008-08-29 07:20:00,0.8656,0.8657,0.8655,0.8655,100560000.0
2008-08-29 07:25:00,0.8654,0.8654,0.8652,0.8653,75420000.0
2008-08-29 07:30:00,0.8652,0.8653,0.865,0.8651,100560000.0
2008-08-29 07:35:00,0.8652,0.8653,0.8647,0.8649,125700000.0
2008-08-29 07:40:00,0.8648,0.8648,0.864,0.8644,100560000.0
2008-08-29 07:45:00,0.8645,0.8646,0.8644,0.8645,75420000.0
2008-08-29 07:50:00,0.8646,0.8646,0.864,0.8641,125700000.0
2008-08-29 07:55:00,0.864,0.8641,0.8638,0.8638,125700000.0
2008-08-29 08:00:00,0.8639,0.864,0.8638,0.8638,125700000.0
2008-08-29 08:05:00,0.8637,0.8637,0.8626,0.8628,125700000.0
2008-08-29 08:10:00,0.8629,0.863,0.8618,0.862,125700000.0
2008-08-29 08:15:00,0.8621,0.8624,0.862,0.8623,125700000.0
2008-08-29 08:20:00,0.8622,0.8626,0.8622,0.8622,125700000.0
2008-08-29 08:25:00,0.8621,0.8621,0.8616,0.8621,125700000.0
2008-08-29 08:30:00,0.8622,0.8627,0.862,0.8626,125700000.0
2008-08-29 08:35:00,0.8627,0.8628,0.862,0.8626,125700000.0
2008-08-29 08:40:00,0.8627,0.8628,0.8616,0.8619,125700000.0
2008-08-29 08:45:00,0.862,0.8625,0.8619,0.8624,125700000.0
2008-08-29 08:50:00,0.8623,0.8623,0.8612,0.8614,125700000.0
2008-08-29 08:55:00,0.8613,0.8616,0.8602,0.8605,125700000.0
2008-08-29 09:00:00,0.8606,0.8614,0.8605,0.8612,125700000.0
2008-08-29 09:05:00,0.8613,0.8619,0.8611,0.8618,125700000.0
2008-08-29 09:10:00,0.8617,0.8624,0.8616,0.8621,125700000.0
2008-08-29 09:15:00,0.8622,0.8622,0.8619,0.8621,125700000.0
2008-08-29 09:20:00,0.8622,0.8632,0.8621,0.863,125700000.0
2008-08-29 09:25:00,0.8629,0.8636,0.8629,0.863,125700000.0
2008-08-29 09:30:00,0.8631,0.8638,0.8629,0.8638,125700000.0
2008-08-29 09:35:00,0.8639,0.8639,0.8636,0.8638,125700000.0
2008-08-29 09:40:00,0.8639,0.8639,0.8631,0.8633,100560000.0
2008-08-29 09:45:00,0.8634,0.8634,0.863,0.8633,125700000.0
2008-08-29 09:50:00,0.8632,0.8637,0.8629,0.8635,125700000.0
2008-08-29 09:55:00,0.8636,0.8644,0.8636,0.8642,125700000.0
2008-08-29 10:00:00,0.8643,0.8644,0.864,0.8643,125700000.0
2008-08-29 10:05:00,0.8644,0.8648,0.8643,0.8647,125700000.0
2008-08-29 10:10:00,0.8648,0.8658,0.8647,0.8656,125700000.0
2008-08-29 10:15:00,0.8655,0.8657,0.8655,0.8656,125700000.0
2008-08-29 10:20:00,0.8657,0.8657,0.8655,0.8655,125700000.0
2008-08-29 10:25:00,0.8654,0.8656,0.8647,0.8647,125700000.0
2008-08-29 10:30:00,0.8646,0.8648,0.8644,0.8645,100560000.0
2008-08-29 10:35:00,0.8646,0.8646,0.8642,0.8644,125700000.0
2008-08-29 10:40:00,0.8645,0.8645,0.864,0.8645,125700000.0
2008-08-29 10:45:00,0.8646,0.8649,0.8645,0.8645,100560000.0
2008-08-29 10:50:00,0.8646,0.8648,0.8644,0.8646,125700000.0
2008-08-29 10:55:00,0.8647,0.8649,0.8642,0.8649,125700000.0
2008-08-29 11:00:00,0.865,0.8651,0.8638,0.865,125700000.0
2008-08-29 11:05:00,0.8649,0.8651,0.8647,0.8649,125700000.0
2008-08-29 11:10:00,0.8648,0.8648,0.8638,0.864,125700000.0
2008-08-29 11:15:00,0.8639,0.864,0.8637,0.864,125700000.0
2008-08-29 11:20:00,0.8641,0.8648,0.8641,0.8643,100560000.0
2008-08-29 11:25:00,0.8644,0.8644,0.8632,0.8632,125700000.0
2008-08-29 11:30:00,0.8633,0.8646,0.8632,0.8645,125700000.0
2008-08-29 11:35:00,0.8646,0.8647,0.8638,0.864,125700000.0
2008-08-29 11:40:00,0.8639,0.8641,0.8639,0.8639,100560000.0
2008-08-29 11:45:00,0.864,0.8641,0.8638,0.864,75420000.0
2008-08-29 11:50:00,0.8641,0.8646,0.864,0.8645,125700000.0
2008-08-29 11:55:00,0.8646,0.8647,0.864,0.8641,125700000.0
2008-08-29 12:00:00,0.8642,0.8643,0.864,0.8641,125700000.0
2008-08-29 12:05:00,0.8642,0.8643,0.8641,0.8642,125700000.0
2008-08-29 12:10:00,0.8641,0.8642,0.8639,0.8642,125700000.0
2008-08-29 12:15:00,0.8641,0.8644,0.8641,0.8643,125700000.0
2008-08-29 12:20:00,0.8644,0.8644,0.864,0.8641,125700000.0
2008-08-29 12:25:00,0.864,0.8641,0.8635,0.8635,75420000.0
2008-08-29 12:30:00,0.8636,0.8637,0.8626,0.8628,125700000.0
2008-08-29 12:35:00,0.8627,0.863,0.8627,0.863,75420000.0
2008-08-29 12:40:00,0.8629,0.8629,0.8625,0.8627,100560000.0
2008-08-29 12:45:00,0.8628,0.8628,0.8625,0.8627,125700000.0
2008-08-29 12:50:00,0.8628,0.8631,0.8627,0.8627,100560000.0
2008-08-29 12:55:00,0.8626,0.8627,0.8625,0.8626,100560000.0
2008-08-29 13:00:00,0.8627,0.8629,0.8625,0.8628,125700000.0
2008-08-29 13:05:00,0.8627,0.8632,0.8627,0.8631,50280000.0
2008-08-29 13:10:00,0.863,0.8631,0.8628,0.863,125700000.0
2008-08-29 13:15:00,0.8631,0.8632,0.8626,0.8628,125700000.0
2008-08-29 13:20:00,0.8627,0.8632,0.8623,0.8624,125700000.0
2008-08-29 13:25:00,0.8623,0.8629,0.8623,0.8628,125700000.0
2008-08-29 13:30:00,0.8627,0.8637,0.8627,0.8636,125700000.0
2008-08-29 13:35:00,0.8635,0.8636,0.8631,0.8631,125700000.0
2008-08-29 13:40:00,0.8632,0.8633,0.8631,0.8631,100560000.0
2008-08-29 13:45:00,0.863,0.8633,0.8626,0.8631,125700000.0
2008-08-29 13:50:00,0.8632,0.8632,0.8626,0.8628,125700000.0
2008-08-29 13:55:00,0.8629,0.8629,0.8623,0.8623,100560000.0
2008-08-29 14:00:00,0.8624,0.8634,0.8623,0.8633,125700000.0
2008-08-29 14:05:00,0.8634,0.8635,0.8631,0.8631,125700000.0
2008-08-29 14:10:00,0.863,0.8634,0.863,0.8633,125700000.0
2008-08-29 14:15:00,0.8631,0.8632,0.8628,0.863,75420000.0
2008-08-29 14:20:00,0.8629,0.8633,0.8623,0.8633,125700000.0
2008-08-29 14:25:00,0.8634,0.8634,0.8627,0.8634,100560000.0
2008-08-29 14:30:00,0.8635,0.8641,0.8629,0.863,125700000.0
2008-08-29 14:35:00,0.8629,0.8634,0.8626,0.863,125700000.0
2008-08-29 14:40:00,0.8631,0.8634,0.8627,0.863,125700000.0
2008-08-29 14:45:00,0.8629,0.863,0.8623,0.8625,125700000.0
2008-08-29 14:50:00,0.8626,0.8628,0.8624,0.8624,125700000.0
2008-08-29 14:55:00,0.8623,0.8624,0.8619,0.8623,125700000.0
2008-08-29 15:00:00,0.8624,0.8633,0.8624,0.8626,125700000.0
2008-08-29 15:05:00,0.8627,0.8634,0.8625,0.8633,125700000.0
2008-08-29 15:10:00,0.8632,0.8634,0.8628,0.863,125700000.0
2008-08-29 15:15:00,0.8629,0.8629,0.8624,0.8624,75420000.0
2008-08-29 15:20:00,0.8623,0.8626,0.8621,0.8621,125700000.0
2008-08-29 15:25:00,0.862,0.8622,0.8612,0.8614,125700000.0
2008-08-29 15:30:00,0.8615,0.8616,0.8607,0.8609,125700000.0
2008-08-29 15:35:00,0.861,0.8615,0.8608,0.8614,125700000.0
2008-08-29 15:40:00,0.8613,0.8614,0.8604,0.8605,125700000.0
2008-08-29 15:45:00,0.8606,0.8607,0.8591,0.8598,125700000.0
2008-08-29 15:50:00,0.8599,0.8607,0.8591,0.8603,125700000.0
2008-08-29 15:55:00,0.8602,0.8607,0.8594,0.8596,125700000.0
2008-08-29 16:00:00,0.8595,0.8605,0.859,0.86,125700000.0
2008-08-29 16:05:00,0.8599,0.8601,0.8596,0.8598,125700000.0
2008-08-29 16:10:00,0.8597,0.8598,0.8589,0.8592,125700000.0
2008-08-29 16:15:00,0.8593,0.8597,0.8589,0.8592,100560000.0
2008-08-29 16:20:00,0.8591,0.8592,0.8577,0.8582,125700000.0
2008-08-29 16:25:00,0.8581,0.8588,0.8578,0.8587,125700000.0
2008-08-29 16:30:00,0.8586,0.8592,0.8585,0.8591,125700000.0
2008-08-29 16:35:00,0.859,0.8592,0.8584,0.8589,125700000.0
2008-08-29 16:40:00,0.8588,0.8596,0.8588,0.8593,125700000.0
2008-08-29 16:45:00,0.8592,0.8596,0.8586,0.8592,125700000.0
2008-08-29 16:50:00,0.8591,0.8594,0.8583,0.859,125700000.0
2008-08-29 16:55:00,0.8589,0.8614,0.8589,0.8611,125700000.0
2008-08-29 17:00:00,0.8612,0.8613,0.8602,0.8603,125700000.0
2008-08-29 17:05:00,0.8602,0.8611,0.86,0.8604,125700000.0
2008-08-29 17:10:00,0.8603,0.8609,0.86,0.8608,125700000.0
2008-08-29 17:15:00,0.8609,0.861,0.8593,0.8593,125700000.0
2008-08-29 17:20:00,0.8592,0.8596,0.8585,0.8592,125700000.0
2008-08-29 17:25:00,0.8593,0.8596,0.8592,0.8594,125700000.0
2008-08-29 17:30:00,0.8593,0.8599,0.859,0.8595,125700000.0
2008-08-29 17:35:00,0.8596,0.8598,0.8585,0.8586,125700000.0
2008-08-29 17:40:00,0.8587,0.8587,0.8561,0.8564,125700000.0
2008-08-29 17:45:00,0.8563,0.8565,0.8558,0.8561,125700000.0
2008-08-29 17:50:00,0.8562,0.8562,0.8556,0.8556,125700000.0
2008-08-29 17:55:00,0.8557,0.8566,0.8555,0.8561,125700000.0
2008-08-29 18:00:00,0.856,0.8565,0.8558,0.8561,125700000.0
2008-08-29 18:05:00,0.8562,0.8564,0.8561,0.8563,75420000.0
2008-08-29 18:10:00,0.8562,0.8567,0.8562,0.8567,125700000.0
2008-08-29 18:15:00,0.8568,0.8569,0.8565,0.8565,100560000.0
2008-08-29 18:20:00,0.8564,0.8564,0.8559,0.8563,125700000.0
2008-08-29 18:25:00,0.8564,0.8566,0.8563,0.8564,125700000.0
2008-08-29 18:30:00,0.8563,0.8572,0.8561,0.8568,125700000.0
2008-08-29 18:35:00,0.8567,0.8573,0.8567,0.8572,100560000.0
2008-08-29 18:40:00,0.8573,0.8573,0.8567,0.857,100560000.0
2008-08-29 18:45:00,0.8569,0.8575,0.8569,0.8573,125700000.0
2008-08-29 18:50:00,0.8574,0.8574,0.8567,0.8571,125700000.0
2008-08-29 18:55:00,0.857,0.8571,0.8567,0.8569,125700000.0
2008-08-29 19:00:00,0.857,0.8572,0.8566,0.8568,100560000.0
2008-08-29 19:05:00,0.8567,0.857,0.8567,0.857,125700000.0
2008-08-29 19:10:00,0.8571,0.8571,0.8567,0.8568,125700000.0
2008-08-29 19:15:00,0.8569,0.8574,0.8569,0.8573,100560000.0
2008-08-29 19:20:00,0.8574,0.8574,0.8572,0.8574,75420000.0
2008-08-29 19:25:00,0.8573,0.8575,0.8572,0.8573,100560000.0
2008-08-29 19:30:00,0.8574,0.8574,0.857,0.8571,75420000.0
2008-08-29 19:35:00,0.8572,0.8574,0.8571,0.8574,75420000.0
2008-08-29 19:40:00,0.8576,0.8576,0.8574,0.8574,75420000.0
2008-08-29 19:45:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2008-08-29 19:55:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2008-08-29 20:00:00,0.8573,0.8574,0.8573,0.8574,100560000.0
2008-08-29 20:05:00,0.8573,0.8574,0.8573,0.8573,50280000.0
2008-08-29 20:10:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2008-08-29 20:15:00,0.8573,0.8575,0.8573,0.8574,50280000.0
2008-08-29 20:20:00,0.8575,0.8582,0.8575,0.8581,25140000.0
2008-08-29 20:25:00,0.858,0.8581,0.8574,0.8578,100560000.0
2008-08-29 20:30:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2008-08-29 20:40:00,0.8576,0.8581,0.8576,0.8581,75420000.0
2008-08-29 20:45:00,0.858,0.8583,0.8579,0.8581,75420000.0
2008-08-29 20:50:00,0.8582,0.8583,0.8581,0.8583,75420000.0
2008-08-29 20:55:00,0.8582,0.8582,0.8578,0.8579,50280000.0
2008-08-29 21:00:00,0.858,0.8583,0.858,0.8581,50280000.0
2008-08-29 21:05:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2008-08-29 21:10:00,0.8581,0.8591,0.8581,0.8589,100560000.0
2008-08-29 21:15:00,0.859,0.859,0.8588,0.8588,75420000.0
2008-08-29 21:20:00,0.8587,0.859,0.8587,0.8589,75420000.0
2008-08-29 21:25:00,0.8588,0.8589,0.8587,0.8589,75420000.0
2008-08-29 21:30:00,0.8588,0.859,0.8587,0.859,75420000.0
2008-08-29 21:35:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2008-08-29 21:40:00,0.859,0.859,0.8587,0.8588,75420000.0
2008-08-29 21:45:00,0.8587,0.8588,0.8584,0.8587,75420000.0
2008-08-29 21:50:00,0.8588,0.8588,0.8585,0.8586,75420000.0
2008-08-29 21:55:00,0.8587,0.8587,0.8584,0.8586,125700000.0
2008-08-29 22:00:00,0.8585,0.8586,0.8579,0.8581,125700000.0
2008-08-29 22:05:00,0.858,0.8587,0.8578,0.8586,100560000.0
2008-08-29 22:10:00,0.8585,0.8586,0.8583,0.8586,100560000.0
2008-08-29 22:15:00,0.8587,0.8587,0.8585,0.8585,50280000.0
2008-08-29 22:20:00,0.8586,0.8586,0.8581,0.8585,75420000.0
2008-08-29 22:25:00,0.8586,0.8588,0.8584,0.8586,75420000.0
2008-08-29 22:30:00,0.8583,0.8584,0.8576,0.8581,50280000.0
2008-08-29 22:35:00,0.8582,0.8583,0.8579,0.8581,50280000.0
2008-08-29 22:40:00,0.8582,0.8582,0.8579,0.8579,50280000.0
2008-08-29 22:45:00,0.8578,0.8582,0.8578,0.858,100560000.0
2008-08-29 22:50:00,0.8581,0.8581,0.8574,0.8575,100560000.0
2008-08-29 22:55:00,0.8572,0.8593,0.8569,0.858,125700000.0
2008-09-01 00:00:00,0.8568,0.8568,0.8561,0.8562,75420000.0
2008-09-01 00:05:00,0.8563,0.8567,0.8561,0.8567,125700000.0
2008-09-01 00:10:00,0.8566,0.8567,0.8565,0.8566,75420000.0
2008-09-01 00:15:00,0.8567,0.8572,0.8567,0.8572,125700000.0
2008-09-01 00:20:00,0.8569,0.8571,0.8568,0.8569,125700000.0
2008-09-01 00:25:00,0.857,0.857,0.8567,0.857,75420000.0
2008-09-01 00:30:00,0.8569,0.8572,0.8568,0.8572,100560000.0
2008-09-01 00:35:00,0.8573,0.8573,0.857,0.8572,125700000.0
2008-09-01 00:40:00,0.8571,0.8572,0.857,0.857,75420000.0
2008-09-01 00:45:00,0.8569,0.8571,0.8569,0.8571,125700000.0
2008-09-01 00:50:00,0.857,0.8571,0.8569,0.857,50280000.0
2008-09-01 00:55:00,0.8569,0.857,0.8564,0.8565,125700000.0
2008-09-01 01:00:00,0.8564,0.8565,0.8563,0.8565,75420000.0
2008-09-01 01:05:00,0.8566,0.8567,0.8561,0.8563,125700000.0
2008-09-01 01:10:00,0.8562,0.8564,0.8562,0.8564,75420000.0
2008-09-01 01:15:00,0.8565,0.8568,0.8562,0.8568,125700000.0
2008-09-01 01:20:00,0.8569,0.8572,0.8566,0.8566,125700000.0
2008-09-01 01:25:00,0.8567,0.8572,0.8564,0.8568,100560000.0
2008-09-01 01:30:00,0.8567,0.8572,0.8567,0.857,100560000.0
2008-09-01 01:35:00,0.8571,0.8574,0.8569,0.8574,125700000.0
2008-09-01 01:40:00,0.8573,0.8575,0.8572,0.8572,125700000.0
2008-09-01 01:45:00,0.8571,0.8572,0.857,0.8572,25140000.0
2008-09-01 01:50:00,0.8571,0.8575,0.8571,0.8575,100560000.0
2008-09-01 01:55:00,0.8574,0.8577,0.857,0.8575,100560000.0
2008-09-01 02:00:00,0.8576,0.858,0.8576,0.8579,125700000.0
2008-09-01 02:05:00,0.8578,0.8578,0.8576,0.8577,125700000.0
2008-09-01 02:10:00,0.8576,0.8578,0.8575,0.8578,50280000.0
2008-09-01 02:15:00,0.8577,0.8578,0.8576,0.8576,100560000.0
2008-09-01 02:20:00,0.8575,0.8576,0.8572,0.8574,125700000.0
2008-09-01 02:25:00,0.8573,0.8573,0.8565,0.8567,125700000.0
2008-09-01 02:30:00,0.8566,0.8572,0.8566,0.8571,100560000.0
2008-09-01 02:35:00,0.857,0.8572,0.8563,0.8568,125700000.0
2008-09-01 02:40:00,0.8569,0.8569,0.8553,0.8553,125700000.0
2008-09-01 02:45:00,0.8554,0.8555,0.8551,0.8553,125700000.0
2008-09-01 02:50:00,0.8554,0.8557,0.8551,0.8554,125700000.0
2008-09-01 02:55:00,0.8553,0.8553,0.8544,0.8544,125700000.0
2008-09-01 03:00:00,0.8545,0.8546,0.8541,0.8545,125700000.0
2008-09-01 03:05:00,0.8546,0.8553,0.8545,0.855,125700000.0
2008-09-01 03:10:00,0.8549,0.8552,0.8538,0.8538,125700000.0
2008-09-01 03:15:00,0.8537,0.854,0.8535,0.8539,125700000.0
2008-09-01 03:20:00,0.854,0.8541,0.8532,0.8533,125700000.0
2008-09-01 03:25:00,0.8532,0.8536,0.8528,0.8534,125700000.0
2008-09-01 03:30:00,0.8533,0.8543,0.8531,0.8537,125700000.0
2008-09-01 03:35:00,0.8538,0.8543,0.8537,0.8538,125700000.0
2008-09-01 03:40:00,0.8539,0.8544,0.8537,0.8541,125700000.0
2008-09-01 03:45:00,0.8542,0.8548,0.8542,0.8544,125700000.0
2008-09-01 03:50:00,0.8545,0.8546,0.8543,0.8546,125700000.0
2008-09-01 03:55:00,0.8545,0.8545,0.8538,0.8539,125700000.0
2008-09-01 04:00:00,0.854,0.8541,0.8538,0.854,125700000.0
2008-09-01 04:05:00,0.8539,0.8543,0.8539,0.8542,125700000.0
2008-09-01 04:10:00,0.8541,0.8546,0.854,0.8544,125700000.0
2008-09-01 04:15:00,0.8545,0.8547,0.8543,0.8546,100560000.0
2008-09-01 04:20:00,0.8545,0.8546,0.8542,0.8546,100560000.0
2008-09-01 04:25:00,0.8545,0.8545,0.8542,0.8543,125700000.0
2008-09-01 04:30:00,0.8542,0.8543,0.8542,0.8542,125700000.0
2008-09-01 04:35:00,0.8541,0.8541,0.8539,0.8541,25140000.0
2008-09-01 04:40:00,0.8542,0.8543,0.8541,0.8543,50280000.0
2008-09-01 04:45:00,0.8544,0.8546,0.8543,0.8544,25140000.0
2008-09-01 04:50:00,0.8545,0.8545,0.8544,0.8544,50280000.0
2008-09-01 04:55:00,0.8545,0.8546,0.8544,0.8544,50280000.0
2008-09-01 05:00:00,0.8543,0.8544,0.8542,0.8542,125700000.0
2008-09-01 05:05:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2008-09-01 05:10:00,0.854,0.8541,0.8539,0.8541,100560000.0
2008-09-01 05:20:00,0.854,0.8541,0.8539,0.854,100560000.0
2008-09-01 05:25:00,0.8541,0.8541,0.854,0.854,50280000.0
2008-09-01 05:30:00,0.8541,0.8542,0.854,0.854,100560000.0
2008-09-01 05:35:00,0.8539,0.8539,0.8534,0.8535,75420000.0
2008-09-01 05:40:00,0.8533,0.8535,0.8531,0.8535,100560000.0
2008-09-01 05:45:00,0.8534,0.8536,0.8532,0.8535,125700000.0
2008-09-01 05:50:00,0.8534,0.8534,0.853,0.853,100560000.0
2008-09-01 05:55:00,0.8531,0.8534,0.8531,0.8533,100560000.0
2008-09-01 06:00:00,0.8534,0.8536,0.8533,0.8536,75420000.0
2008-09-01 06:05:00,0.8537,0.8537,0.8531,0.8532,100560000.0
2008-09-01 06:10:00,0.8531,0.8531,0.8528,0.8528,75420000.0
2008-09-01 06:15:00,0.8527,0.8529,0.8527,0.8529,100560000.0
2008-09-01 06:20:00,0.8528,0.8532,0.8528,0.8531,75420000.0
2008-09-01 06:25:00,0.8532,0.854,0.8532,0.854,125700000.0
2008-09-01 06:30:00,0.8539,0.8539,0.8536,0.8537,75420000.0
2008-09-01 06:35:00,0.8536,0.854,0.8536,0.8539,100560000.0
2008-09-01 06:40:00,0.8538,0.8538,0.8533,0.8533,125700000.0
2008-09-01 06:45:00,0.8534,0.8536,0.8533,0.8536,100560000.0
2008-09-01 06:50:00,0.8535,0.8535,0.8527,0.8527,125700000.0
2008-09-01 06:55:00,0.8528,0.8531,0.8527,0.853,125700000.0
2008-09-01 07:00:00,0.8529,0.8538,0.8529,0.8536,125700000.0
2008-09-01 07:05:00,0.8537,0.8537,0.8533,0.8536,125700000.0
2008-09-01 07:10:00,0.8537,0.8538,0.8533,0.8535,125700000.0
2008-09-01 07:15:00,0.8536,0.8536,0.8534,0.8534,125700000.0
2008-09-01 07:20:00,0.8533,0.8534,0.8532,0.8532,75420000.0
2008-09-01 07:25:00,0.8533,0.8533,0.8529,0.8531,75420000.0
2008-09-01 07:30:00,0.853,0.8532,0.853,0.8532,100560000.0
2008-09-01 07:35:00,0.8531,0.8534,0.8531,0.8534,125700000.0
2008-09-01 07:40:00,0.8535,0.8536,0.8534,0.8535,125700000.0
2008-09-01 07:45:00,0.8534,0.8538,0.8534,0.8538,100560000.0
2008-09-01 07:50:00,0.8537,0.8539,0.8536,0.8538,125700000.0
2008-09-01 07:55:00,0.8539,0.8539,0.8537,0.8537,100560000.0
2008-09-01 08:00:00,0.8536,0.8537,0.8534,0.8535,100560000.0
2008-09-01 08:05:00,0.8536,0.8537,0.8533,0.8535,100560000.0
2008-09-01 08:10:00,0.8536,0.8537,0.8534,0.8536,100560000.0
2008-09-01 08:15:00,0.8535,0.854,0.8532,0.8537,125700000.0
2008-09-01 08:20:00,0.8538,0.8538,0.8533,0.8534,125700000.0
2008-09-01 08:25:00,0.8535,0.8536,0.8534,0.8535,75420000.0
2008-09-01 08:30:00,0.8534,0.8536,0.8531,0.8533,125700000.0
2008-09-01 08:35:00,0.8532,0.8536,0.8531,0.8533,100560000.0
2008-09-01 08:40:00,0.8532,0.8536,0.8532,0.8534,125700000.0
2008-09-01 08:45:00,0.8536,0.854,0.8534,0.8539,125700000.0
2008-09-01 08:50:00,0.854,0.8541,0.8533,0.8539,125700000.0
2008-09-01 08:55:00,0.854,0.8541,0.8537,0.8537,125700000.0
2008-09-01 09:00:00,0.8538,0.8542,0.8537,0.8541,100560000.0
2008-09-01 09:05:00,0.8542,0.8546,0.8541,0.8543,125700000.0
2008-09-01 09:10:00,0.8544,0.8546,0.8536,0.8537,125700000.0
2008-09-01 09:15:00,0.8536,0.8543,0.8535,0.8541,125700000.0
2008-09-01 09:20:00,0.8542,0.8544,0.8538,0.8543,100560000.0
2008-09-01 09:25:00,0.8544,0.8545,0.8538,0.8541,125700000.0
2008-09-01 09:30:00,0.8542,0.8544,0.8537,0.8543,125700000.0
2008-09-01 09:35:00,0.8544,0.8544,0.8537,0.8542,125700000.0
2008-09-01 09:40:00,0.8541,0.8543,0.8535,0.8539,125700000.0
2008-09-01 09:45:00,0.8538,0.8539,0.8535,0.8537,125700000.0
2008-09-01 09:50:00,0.8536,0.8538,0.8534,0.8535,125700000.0
2008-09-01 09:55:00,0.8534,0.8537,0.853,0.8533,125700000.0
2008-09-01 10:00:00,0.8534,0.854,0.8533,0.8537,125700000.0
2008-09-01 10:05:00,0.8538,0.8538,0.8533,0.8534,125700000.0
2008-09-01 10:10:00,0.8535,0.8537,0.853,0.8533,125700000.0
2008-09-01 10:15:00,0.8532,0.8533,0.8529,0.8532,125700000.0
2008-09-01 10:20:00,0.8533,0.8536,0.8532,0.8535,125700000.0
2008-09-01 10:25:00,0.8534,0.8538,0.8533,0.8538,125700000.0
2008-09-01 10:30:00,0.8537,0.854,0.8537,0.8538,125700000.0
2008-09-01 10:35:00,0.8537,0.8539,0.8535,0.8539,125700000.0
2008-09-01 10:40:00,0.8538,0.8547,0.8537,0.8547,125700000.0
2008-09-01 10:45:00,0.8546,0.8548,0.8543,0.8543,125700000.0
2008-09-01 10:50:00,0.8542,0.8545,0.8542,0.8543,75420000.0
2008-09-01 10:55:00,0.8542,0.8544,0.8542,0.8542,100560000.0
2008-09-01 11:00:00,0.8543,0.8546,0.8541,0.8542,100560000.0
2008-09-01 11:05:00,0.8543,0.8545,0.8543,0.8545,50280000.0
2008-09-01 11:10:00,0.8544,0.8548,0.8544,0.8546,100560000.0
2008-09-01 11:15:00,0.8545,0.8546,0.8543,0.8545,100560000.0
2008-09-01 11:20:00,0.8544,0.8545,0.8542,0.8542,125700000.0
2008-09-01 11:25:00,0.8543,0.8545,0.8543,0.8544,125700000.0
2008-09-01 11:30:00,0.8543,0.8544,0.8541,0.8543,100560000.0
2008-09-01 11:35:00,0.8544,0.8547,0.8543,0.8545,125700000.0
2008-09-01 11:40:00,0.8544,0.8544,0.8543,0.8543,50280000.0
2008-09-01 11:45:00,0.8544,0.8544,0.8541,0.8542,100560000.0
2008-09-01 11:50:00,0.8543,0.8545,0.8541,0.8543,100560000.0
2008-09-01 11:55:00,0.8542,0.8543,0.8542,0.8542,75420000.0
2008-09-01 12:00:00,0.8541,0.855,0.8541,0.8548,100560000.0
2008-09-01 12:05:00,0.8549,0.8551,0.8544,0.8546,100560000.0
2008-09-01 12:10:00,0.8545,0.8547,0.8545,0.8546,75420000.0
2008-09-01 12:15:00,0.8547,0.8547,0.8544,0.8544,125700000.0
2008-09-01 12:20:00,0.8543,0.8548,0.8542,0.8548,75420000.0
2008-09-01 12:25:00,0.8547,0.855,0.8547,0.8549,75420000.0
2008-09-01 12:30:00,0.855,0.8554,0.8549,0.8551,125700000.0
2008-09-01 12:35:00,0.855,0.8552,0.8547,0.8549,125700000.0
2008-09-01 12:40:00,0.8548,0.8548,0.8542,0.8543,100560000.0
2008-09-01 12:45:00,0.8544,0.8544,0.8538,0.8539,125700000.0
2008-09-01 12:50:00,0.854,0.854,0.853,0.8532,125700000.0
2008-09-01 12:55:00,0.8533,0.8536,0.8524,0.8527,125700000.0
2008-09-01 13:00:00,0.8528,0.8528,0.8523,0.8525,100560000.0
2008-09-01 13:05:00,0.8524,0.853,0.8523,0.8529,125700000.0
2008-09-01 13:10:00,0.853,0.853,0.8527,0.8528,125700000.0
2008-09-01 13:15:00,0.8529,0.853,0.8524,0.8527,125700000.0
2008-09-01 13:20:00,0.8526,0.8532,0.8524,0.8529,100560000.0
2008-09-01 13:25:00,0.853,0.853,0.8525,0.8527,100560000.0
2008-09-01 13:30:00,0.8528,0.8532,0.8528,0.8529,125700000.0
2008-09-01 13:35:00,0.853,0.8532,0.8529,0.8529,125700000.0
2008-09-01 13:40:00,0.853,0.8532,0.8529,0.853,100560000.0
2008-09-01 13:45:00,0.8529,0.8529,0.8527,0.8527,100560000.0
2008-09-01 13:50:00,0.8528,0.8528,0.8527,0.8527,50280000.0
2008-09-01 13:55:00,0.8526,0.8527,0.8524,0.8525,100560000.0
2008-09-01 14:00:00,0.8524,0.8527,0.8524,0.8526,50280000.0
2008-09-01 14:05:00,0.8527,0.8533,0.8526,0.8532,125700000.0
2008-09-01 14:10:00,0.8533,0.8534,0.8531,0.8531,100560000.0
2008-09-01 14:15:00,0.853,0.8531,0.8529,0.8531,125700000.0
2008-09-01 14:20:00,0.8532,0.8532,0.8527,0.8527,75420000.0
2008-09-01 14:25:00,0.8526,0.8527,0.8522,0.8523,100560000.0
2008-09-01 14:30:00,0.8524,0.8524,0.8522,0.8523,125700000.0
2008-09-01 14:35:00,0.8524,0.8528,0.8519,0.8519,125700000.0
2008-09-01 14:40:00,0.852,0.8521,0.8515,0.8515,125700000.0
2008-09-01 14:45:00,0.8516,0.8517,0.8513,0.8517,100560000.0
2008-09-01 14:50:00,0.8518,0.8518,0.8512,0.8515,125700000.0
2008-09-01 14:55:00,0.8516,0.8516,0.8511,0.8511,125700000.0
2008-09-01 15:00:00,0.8512,0.8514,0.8512,0.8513,125700000.0
2008-09-01 15:05:00,0.8512,0.8514,0.8512,0.8512,125700000.0
2008-09-01 15:10:00,0.8511,0.8513,0.8509,0.8509,125700000.0
2008-09-01 15:15:00,0.8508,0.8509,0.8502,0.8506,125700000.0
2008-09-01 15:20:00,0.8507,0.8507,0.8504,0.8504,125700000.0
2008-09-01 15:25:00,0.8505,0.852,0.8505,0.8519,125700000.0
2008-09-01 15:30:00,0.8518,0.8528,0.8518,0.8526,125700000.0
2008-09-01 15:35:00,0.8525,0.8527,0.852,0.8521,125700000.0
2008-09-01 15:40:00,0.852,0.8521,0.8512,0.8518,125700000.0
2008-09-01 15:45:00,0.8517,0.8517,0.8514,0.8515,125700000.0
2008-09-01 15:50:00,0.8518,0.8518,0.8506,0.8509,125700000.0
2008-09-01 15:55:00,0.8508,0.8512,0.8504,0.8508,125700000.0
2008-09-01 16:00:00,0.8507,0.8513,0.8507,0.8511,125700000.0
2008-09-01 16:05:00,0.851,0.8511,0.8506,0.8508,125700000.0
2008-09-01 16:10:00,0.8507,0.8509,0.8503,0.8505,100560000.0
2008-09-01 16:15:00,0.8504,0.8504,0.8481,0.8485,125700000.0
2008-09-01 16:20:00,0.8484,0.849,0.8482,0.8489,125700000.0
2008-09-01 16:25:00,0.8488,0.8493,0.8484,0.8485,125700000.0
2008-09-01 16:30:00,0.8486,0.8494,0.8486,0.8494,125700000.0
2008-09-01 16:35:00,0.8495,0.8496,0.8491,0.8496,125700000.0
2008-09-01 16:40:00,0.8497,0.8501,0.8495,0.85,125700000.0
2008-09-01 16:45:00,0.8501,0.8505,0.8498,0.8499,125700000.0
2008-09-01 16:50:00,0.8498,0.8501,0.8497,0.85,125700000.0
2008-09-01 16:55:00,0.8497,0.8499,0.8483,0.8486,125700000.0
2008-09-01 17:00:00,0.8487,0.8491,0.8483,0.8484,125700000.0
2008-09-01 17:05:00,0.8485,0.849,0.8484,0.8488,100560000.0
2008-09-01 17:10:00,0.8487,0.8489,0.8486,0.8487,125700000.0
2008-09-01 17:15:00,0.8488,0.8491,0.8487,0.8488,125700000.0
2008-09-01 17:20:00,0.8489,0.8489,0.8484,0.8488,75420000.0
2008-09-01 17:25:00,0.8486,0.8492,0.8485,0.8489,125700000.0
2008-09-01 17:30:00,0.849,0.8497,0.849,0.8495,100560000.0
2008-09-01 17:35:00,0.8494,0.8497,0.8491,0.8495,100560000.0
2008-09-01 17:40:00,0.8494,0.8496,0.8494,0.8496,125700000.0
2008-09-01 17:45:00,0.8495,0.8499,0.8492,0.8498,125700000.0
2008-09-01 17:50:00,0.8497,0.8501,0.8493,0.8495,125700000.0
2008-09-01 17:55:00,0.8494,0.8494,0.8489,0.849,125700000.0
2008-09-01 18:00:00,0.8492,0.8493,0.8489,0.8492,75420000.0
2008-09-01 18:05:00,0.8491,0.8492,0.8488,0.8489,50280000.0
2008-09-01 18:10:00,0.8488,0.8491,0.8486,0.8486,75420000.0
2008-09-01 18:15:00,0.8485,0.8487,0.8482,0.8485,75420000.0
2008-09-01 18:20:00,0.8487,0.8491,0.8487,0.8489,50280000.0
2008-09-01 18:25:00,0.8488,0.8489,0.8487,0.8489,75420000.0
2008-09-01 18:30:00,0.8488,0.8489,0.8488,0.8489,50280000.0
2008-09-01 18:40:00,0.849,0.8492,0.849,0.8492,50280000.0
2008-09-01 18:45:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2008-09-01 18:50:00,0.8491,0.8491,0.8486,0.8489,125700000.0
2008-09-01 18:55:00,0.8488,0.8488,0.8483,0.8483,125700000.0
2008-09-01 19:00:00,0.8484,0.8486,0.8482,0.8486,100560000.0
2008-09-01 19:05:00,0.8485,0.8493,0.8485,0.8492,100560000.0
2008-09-01 19:10:00,0.8493,0.8502,0.8493,0.8501,75420000.0
2008-09-01 19:15:00,0.85,0.85,0.8498,0.8499,50280000.0
2008-09-01 19:25:00,0.85,0.85,0.8496,0.8499,125700000.0
2008-09-01 19:30:00,0.85,0.85,0.8499,0.8499,50280000.0
2008-09-01 19:35:00,0.85,0.85,0.8499,0.8499,25140000.0
2008-09-01 19:40:00,0.8498,0.8501,0.8498,0.85,75420000.0
2008-09-01 19:50:00,0.8499,0.8499,0.8498,0.8499,50280000.0
2008-09-01 19:55:00,0.85,0.85,0.8498,0.85,75420000.0
2008-09-01 20:00:00,0.8501,0.8502,0.8501,0.8502,50280000.0
2008-09-01 20:05:00,0.8501,0.8502,0.8501,0.8501,50280000.0
2008-09-01 20:15:00,0.8502,0.8505,0.85,0.8501,25140000.0
2008-09-01 20:20:00,0.85,0.851,0.8498,0.8506,100560000.0
2008-09-01 20:25:00,0.8507,0.8507,0.8505,0.8505,25140000.0
2008-09-01 20:30:00,0.8504,0.8506,0.8504,0.8505,25140000.0
2008-09-01 20:35:00,0.8501,0.8505,0.8501,0.8505,100560000.0
2008-09-01 20:40:00,0.8506,0.8506,0.8505,0.8505,75420000.0
2008-09-01 20:50:00,0.8506,0.8508,0.8505,0.8506,50280000.0
2008-09-01 20:55:00,0.8507,0.8507,0.8506,0.8506,25140000.0
2008-09-01 21:00:00,0.8507,0.8507,0.8505,0.8506,25140000.0
2008-09-01 21:05:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2008-09-01 21:25:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2008-09-01 21:40:00,0.8509,0.8511,0.8507,0.8508,100560000.0
2008-09-01 21:45:00,0.8507,0.8508,0.8507,0.8507,50280000.0
2008-09-01 21:50:00,0.8508,0.8508,0.8507,0.8508,50280000.0
2008-09-01 21:55:00,0.8507,0.8507,0.8505,0.8505,75420000.0
2008-09-01 22:00:00,0.8506,0.8507,0.8505,0.8506,50280000.0
2008-09-01 22:05:00,0.8507,0.8507,0.8503,0.8504,75420000.0
2008-09-01 22:10:00,0.8503,0.8504,0.8502,0.8503,100560000.0
2008-09-01 22:15:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2008-09-01 22:25:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2008-09-01 22:35:00,0.8504,0.8504,0.8503,0.8503,50280000.0
2008-09-01 22:40:00,0.8504,0.8506,0.8504,0.8504,75420000.0
2008-09-01 22:45:00,0.8503,0.8505,0.8503,0.8504,100560000.0
2008-09-01 22:50:00,0.8503,0.8504,0.8503,0.8504,50280000.0
2008-09-01 22:55:00,0.8505,0.8505,0.8503,0.8503,50280000.0
2008-09-01 23:00:00,0.8504,0.8504,0.8501,0.8501,125700000.0
2008-09-01 23:05:00,0.8504,0.8504,0.8502,0.8502,50280000.0
2008-09-01 23:10:00,0.85,0.8501,0.8495,0.8495,100560000.0
2008-09-01 23:15:00,0.8494,0.8496,0.8493,0.8494,75420000.0
2008-09-01 23:20:00,0.8493,0.8496,0.8493,0.8496,50280000.0
2008-09-01 23:25:00,0.8495,0.8499,0.8495,0.8497,75420000.0
2008-09-01 23:30:00,0.8499,0.8501,0.8497,0.8501,125700000.0
2008-09-01 23:35:00,0.85,0.85,0.8498,0.8498,50280000.0
2008-09-01 23:45:00,0.85,0.8502,0.85,0.85,50280000.0
2008-09-01 23:50:00,0.8501,0.8502,0.8497,0.8498,100560000.0
2008-09-01 23:55:00,0.8497,0.8497,0.8487,0.8488,100560000.0
2008-09-02 00:00:00,0.8487,0.8496,0.8487,0.8495,75420000.0
2008-09-02 00:05:00,0.8494,0.8495,0.8486,0.8488,125700000.0
2008-09-02 00:10:00,0.8489,0.849,0.8482,0.8488,125700000.0
2008-09-02 00:15:00,0.8487,0.8487,0.8481,0.8486,100560000.0
2008-09-02 00:20:00,0.8485,0.8487,0.8482,0.8485,125700000.0
2008-09-02 00:25:00,0.8484,0.8484,0.8469,0.847,125700000.0
2008-09-02 00:30:00,0.8471,0.8478,0.847,0.8477,125700000.0
2008-09-02 00:35:00,0.8476,0.8485,0.8474,0.8481,125700000.0
2008-09-02 00:40:00,0.848,0.848,0.8468,0.8472,125700000.0
2008-09-02 00:45:00,0.8473,0.848,0.8471,0.8477,125700000.0
2008-09-02 00:50:00,0.8475,0.8486,0.8472,0.8484,125700000.0
2008-09-02 00:55:00,0.8483,0.8484,0.8481,0.8484,75420000.0
2008-09-02 01:00:00,0.8485,0.8491,0.8484,0.8488,125700000.0
2008-09-02 01:05:00,0.8489,0.8496,0.8487,0.8491,125700000.0
2008-09-02 01:10:00,0.849,0.8496,0.8489,0.8494,100560000.0
2008-09-02 01:15:00,0.8493,0.8494,0.8486,0.8488,125700000.0
2008-09-02 01:20:00,0.8487,0.8487,0.8481,0.8481,125700000.0
2008-09-02 01:25:00,0.8482,0.8494,0.8479,0.8492,125700000.0
2008-09-02 01:30:00,0.8491,0.8497,0.8491,0.8493,125700000.0
2008-09-02 01:35:00,0.8494,0.8497,0.8492,0.8493,125700000.0
2008-09-02 01:40:00,0.8492,0.8493,0.849,0.8492,75420000.0
2008-09-02 01:45:00,0.8491,0.8493,0.8486,0.8488,125700000.0
2008-09-02 01:50:00,0.8487,0.849,0.8487,0.8489,100560000.0
2008-09-02 01:55:00,0.849,0.8496,0.8489,0.8494,125700000.0
2008-09-02 02:00:00,0.8495,0.8499,0.849,0.8495,125700000.0
2008-09-02 02:05:00,0.8494,0.8497,0.8494,0.8494,125700000.0
2008-09-02 02:10:00,0.8495,0.8497,0.8493,0.8495,125700000.0
2008-09-02 02:15:00,0.8496,0.8496,0.8491,0.8494,125700000.0
2008-09-02 02:20:00,0.8493,0.8493,0.8491,0.8491,100560000.0
2008-09-02 02:25:00,0.8492,0.8498,0.8492,0.8496,125700000.0
2008-09-02 02:30:00,0.8497,0.8501,0.8495,0.8499,125700000.0
2008-09-02 02:35:00,0.8498,0.8505,0.8498,0.8503,125700000.0
2008-09-02 02:40:00,0.8502,0.8503,0.8493,0.8496,125700000.0
2008-09-02 02:45:00,0.8495,0.8497,0.8494,0.8494,100560000.0
2008-09-02 02:50:00,0.8495,0.85,0.8494,0.8498,125700000.0
2008-09-02 02:55:00,0.8499,0.8503,0.8498,0.85,125700000.0
2008-09-02 03:00:00,0.8504,0.8508,0.8501,0.8501,125700000.0
2008-09-02 03:05:00,0.8502,0.8504,0.8497,0.8498,125700000.0
2008-09-02 03:10:00,0.8499,0.8503,0.8497,0.8502,125700000.0
2008-09-02 03:15:00,0.8503,0.8503,0.85,0.8503,125700000.0
2008-09-02 03:20:00,0.8502,0.8507,0.8502,0.8506,100560000.0
2008-09-02 03:25:00,0.8507,0.8515,0.8505,0.8514,125700000.0
2008-09-02 03:30:00,0.8513,0.8517,0.8497,0.8503,125700000.0
2008-09-02 03:35:00,0.8504,0.8504,0.8488,0.849,125700000.0
2008-09-02 03:40:00,0.8491,0.8494,0.8488,0.8493,100560000.0
2008-09-02 03:45:00,0.8494,0.8496,0.8494,0.8496,75420000.0
2008-09-02 03:55:00,0.8497,0.85,0.8496,0.8498,100560000.0
2008-09-02 04:00:00,0.8496,0.8498,0.8494,0.8496,125700000.0
2008-09-02 04:05:00,0.8495,0.8499,0.8493,0.8493,100560000.0
2008-09-02 04:10:00,0.8494,0.8495,0.849,0.8491,125700000.0
2008-09-02 04:15:00,0.8492,0.8493,0.8491,0.8493,75420000.0
2008-09-02 04:20:00,0.8492,0.8494,0.8492,0.8494,50280000.0
2008-09-02 04:25:00,0.8495,0.8495,0.8494,0.8494,75420000.0
2008-09-02 04:30:00,0.8495,0.8495,0.8493,0.8493,75420000.0
2008-09-02 04:35:00,0.8492,0.8495,0.8492,0.8495,100560000.0
2008-09-02 04:40:00,0.8494,0.8495,0.8491,0.8491,125700000.0
2008-09-02 04:45:00,0.849,0.849,0.8486,0.8486,75420000.0
2008-09-02 04:50:00,0.8487,0.849,0.8486,0.8487,125700000.0
2008-09-02 04:55:00,0.8486,0.8488,0.8485,0.8488,100560000.0
2008-09-02 05:00:00,0.8487,0.8488,0.8486,0.8487,75420000.0
2008-09-02 05:05:00,0.8488,0.8489,0.8487,0.8489,100560000.0
2008-09-02 05:10:00,0.849,0.8495,0.8488,0.8492,125700000.0
2008-09-02 05:15:00,0.8491,0.8495,0.8491,0.8494,100560000.0
2008-09-02 05:20:00,0.8493,0.8493,0.8491,0.8492,100560000.0
2008-09-02 05:25:00,0.8491,0.8493,0.8491,0.8492,125700000.0
2008-09-02 05:30:00,0.8493,0.8494,0.8492,0.8493,125700000.0
2008-09-02 05:35:00,0.8494,0.8498,0.8494,0.8496,75420000.0
2008-09-02 05:40:00,0.8495,0.8496,0.8493,0.8496,50280000.0
2008-09-02 05:45:00,0.8495,0.8495,0.8492,0.8492,100560000.0
2008-09-02 05:50:00,0.8491,0.8492,0.849,0.8491,100560000.0
2008-09-02 05:55:00,0.8489,0.8489,0.8486,0.8487,75420000.0
2008-09-02 06:00:00,0.8486,0.8489,0.8485,0.8486,100560000.0
2008-09-02 06:05:00,0.8487,0.8488,0.8485,0.8487,125700000.0
2008-09-02 06:10:00,0.8486,0.8488,0.8485,0.8488,125700000.0
2008-09-02 06:15:00,0.8487,0.8489,0.8486,0.8488,125700000.0
2008-09-02 06:20:00,0.8487,0.8494,0.8487,0.8493,100560000.0
2008-09-02 06:25:00,0.8494,0.8499,0.8482,0.8482,125700000.0
2008-09-02 06:30:00,0.8485,0.8516,0.8482,0.8509,125700000.0
2008-09-02 06:35:00,0.8508,0.8521,0.8503,0.8516,125700000.0
2008-09-02 06:40:00,0.8515,0.8515,0.8508,0.8512,125700000.0
2008-09-02 06:45:00,0.8511,0.853,0.8509,0.853,125700000.0
2008-09-02 06:50:00,0.8531,0.8534,0.8524,0.8527,125700000.0
2008-09-02 06:55:00,0.8526,0.853,0.8524,0.8526,125700000.0
2008-09-02 07:00:00,0.8525,0.8526,0.8521,0.8521,125700000.0
2008-09-02 07:05:00,0.852,0.8528,0.8518,0.8523,125700000.0
2008-09-02 07:10:00,0.8522,0.8525,0.852,0.8525,125700000.0
2008-09-02 07:15:00,0.8526,0.8529,0.8523,0.8524,125700000.0
2008-09-02 07:20:00,0.8523,0.8525,0.8515,0.8519,125700000.0
2008-09-02 07:25:00,0.852,0.8521,0.8512,0.8515,125700000.0
2008-09-02 07:30:00,0.8514,0.8515,0.851,0.851,125700000.0
2008-09-02 07:35:00,0.8509,0.851,0.8495,0.8498,125700000.0
2008-09-02 07:40:00,0.8499,0.8502,0.8494,0.8494,125700000.0
2008-09-02 07:45:00,0.8493,0.8495,0.8484,0.8491,125700000.0
2008-09-02 07:50:00,0.849,0.8492,0.8486,0.8491,125700000.0
2008-09-02 07:55:00,0.8489,0.8489,0.8459,0.8464,125700000.0
2008-09-02 08:00:00,0.8465,0.8476,0.8462,0.8472,125700000.0
2008-09-02 08:05:00,0.8471,0.8474,0.8468,0.8471,125700000.0
2008-09-02 08:10:00,0.8472,0.8475,0.8469,0.8469,125700000.0
2008-09-02 08:15:00,0.847,0.847,0.8447,0.8453,125700000.0
2008-09-02 08:20:00,0.8452,0.8453,0.8438,0.8442,125700000.0
2008-09-02 08:25:00,0.8443,0.8444,0.8433,0.8441,125700000.0
2008-09-02 08:30:00,0.844,0.8451,0.8439,0.8447,125700000.0
2008-09-02 08:35:00,0.8446,0.8449,0.8433,0.8434,125700000.0
2008-09-02 08:40:00,0.8435,0.8438,0.8428,0.8428,125700000.0
2008-09-02 08:45:00,0.8429,0.8429,0.8412,0.8413,125700000.0
2008-09-02 08:50:00,0.8412,0.8416,0.8407,0.8414,125700000.0
2008-09-02 08:55:00,0.8415,0.8416,0.8397,0.8399,125700000.0
2008-09-02 09:00:00,0.8398,0.8408,0.8397,0.8407,125700000.0
2008-09-02 09:05:00,0.8408,0.8416,0.8404,0.8413,125700000.0
2008-09-02 09:10:00,0.8414,0.8418,0.8412,0.8412,125700000.0
2008-09-02 09:15:00,0.8411,0.8424,0.8411,0.8424,125700000.0
2008-09-02 09:20:00,0.8423,0.8424,0.8411,0.8413,125700000.0
2008-09-02 09:25:00,0.8412,0.8413,0.8402,0.8406,100560000.0
2008-09-02 09:30:00,0.8407,0.8407,0.84,0.8407,125700000.0
2008-09-02 09:35:00,0.8408,0.8412,0.8404,0.8406,125700000.0
2008-09-02 09:40:00,0.8405,0.8408,0.8395,0.8396,125700000.0
2008-09-02 09:45:00,0.8393,0.8393,0.8373,0.8377,125700000.0
2008-09-02 09:50:00,0.8376,0.8377,0.8356,0.836,125700000.0
2008-09-02 09:55:00,0.8361,0.8362,0.8347,0.8357,125700000.0
2008-09-02 10:00:00,0.8358,0.8365,0.8355,0.8358,125700000.0
2008-09-02 10:05:00,0.8359,0.8363,0.8343,0.8343,125700000.0
2008-09-02 10:10:00,0.8345,0.8347,0.8339,0.8343,125700000.0
2008-09-02 10:15:00,0.8342,0.8343,0.8308,0.8311,125700000.0
2008-09-02 10:20:00,0.831,0.8328,0.8308,0.8325,125700000.0
2008-09-02 10:25:00,0.8324,0.8339,0.8322,0.8336,125700000.0
2008-09-02 10:30:00,0.8335,0.8338,0.8333,0.8337,125700000.0
2008-09-02 10:35:00,0.8338,0.8347,0.8336,0.8336,125700000.0
2008-09-02 10:40:00,0.8337,0.8345,0.8335,0.8336,125700000.0
2008-09-02 10:45:00,0.8337,0.8347,0.8336,0.8342,125700000.0
2008-09-02 10:50:00,0.8343,0.8344,0.8338,0.8339,125700000.0
2008-09-02 10:55:00,0.8338,0.8341,0.8331,0.8335,125700000.0
2008-09-02 11:00:00,0.8334,0.834,0.833,0.8335,125700000.0
2008-09-02 11:05:00,0.8336,0.834,0.8333,0.8337,125700000.0
2008-09-02 11:10:00,0.8336,0.8336,0.8328,0.8328,125700000.0
2008-09-02 11:15:00,0.8329,0.8329,0.8314,0.8317,125700000.0
2008-09-02 11:20:00,0.8318,0.8331,0.8317,0.8328,125700000.0
2008-09-02 11:25:00,0.8327,0.833,0.8315,0.8315,125700000.0
2008-09-02 11:30:00,0.8314,0.8316,0.8289,0.8294,125700000.0
2008-09-02 11:35:00,0.8295,0.8296,0.8269,0.8277,125700000.0
2008-09-02 11:40:00,0.8276,0.8284,0.827,0.8282,125700000.0
2008-09-02 11:45:00,0.8281,0.829,0.8278,0.8284,125700000.0
2008-09-02 11:50:00,0.8285,0.8299,0.8285,0.8287,125700000.0
2008-09-02 11:55:00,0.8288,0.8298,0.8286,0.8296,125700000.0
2008-09-02 12:00:00,0.8297,0.8312,0.8296,0.8307,125700000.0
2008-09-02 12:05:00,0.8306,0.8314,0.8295,0.8314,125700000.0
2008-09-02 12:10:00,0.8313,0.8327,0.8311,0.8311,125700000.0
2008-09-02 12:15:00,0.8309,0.8314,0.8306,0.8312,125700000.0
2008-09-02 12:20:00,0.831,0.833,0.831,0.8329,125700000.0
2008-09-02 12:25:00,0.8328,0.8333,0.8324,0.8324,125700000.0
2008-09-02 12:30:00,0.8325,0.8329,0.8321,0.8329,125700000.0
2008-09-02 12:35:00,0.833,0.8336,0.8329,0.8332,125700000.0
2008-09-02 12:40:00,0.8333,0.8338,0.8333,0.8336,125700000.0
2008-09-02 12:45:00,0.8337,0.8338,0.8334,0.8336,125700000.0
2008-09-02 12:50:00,0.8335,0.8338,0.8327,0.8329,125700000.0
2008-09-02 12:55:00,0.8328,0.8337,0.8328,0.8336,125700000.0
2008-09-02 13:00:00,0.8337,0.8338,0.8333,0.8337,125700000.0
2008-09-02 13:05:00,0.8336,0.834,0.8332,0.8336,125700000.0
2008-09-02 13:10:00,0.8337,0.8338,0.8331,0.8332,125700000.0
2008-09-02 13:15:00,0.8331,0.8332,0.8325,0.8327,125700000.0
2008-09-02 13:20:00,0.8326,0.8327,0.8316,0.8322,125700000.0
2008-09-02 13:25:00,0.8321,0.8328,0.8321,0.8328,100560000.0
2008-09-02 13:30:00,0.8327,0.8337,0.8327,0.8337,125700000.0
2008-09-02 13:35:00,0.8336,0.8337,0.8325,0.8337,125700000.0
2008-09-02 13:40:00,0.8336,0.8337,0.833,0.8331,125700000.0
2008-09-02 13:45:00,0.8332,0.8336,0.833,0.8335,125700000.0
2008-09-02 13:50:00,0.8336,0.835,0.8333,0.8347,125700000.0
2008-09-02 13:55:00,0.8348,0.8354,0.8343,0.8352,125700000.0
2008-09-02 14:00:00,0.8353,0.8354,0.8343,0.8343,125700000.0
2008-09-02 14:05:00,0.8344,0.8349,0.8343,0.8346,125700000.0
2008-09-02 14:10:00,0.8347,0.8349,0.8345,0.8345,125700000.0
2008-09-02 14:15:00,0.8346,0.8346,0.8334,0.8334,125700000.0
2008-09-02 14:20:00,0.8333,0.8334,0.8329,0.8331,125700000.0
2008-09-02 14:25:00,0.833,0.8332,0.8324,0.8324,125700000.0
2008-09-02 14:30:00,0.8323,0.8327,0.832,0.8327,125700000.0
2008-09-02 14:35:00,0.8326,0.8327,0.8312,0.8315,125700000.0
2008-09-02 14:40:00,0.8314,0.8316,0.8311,0.8313,125700000.0
2008-09-02 14:45:00,0.8314,0.8314,0.8297,0.8304,125700000.0
2008-09-02 14:50:00,0.8303,0.8309,0.8292,0.8294,125700000.0
2008-09-02 14:55:00,0.8292,0.8297,0.8279,0.828,125700000.0
2008-09-02 15:00:00,0.8281,0.8291,0.8279,0.8289,125700000.0
2008-09-02 15:05:00,0.829,0.8296,0.8284,0.8295,125700000.0
2008-09-02 15:10:00,0.8296,0.8309,0.8296,0.8305,125700000.0
2008-09-02 15:15:00,0.8306,0.8314,0.8302,0.8314,125700000.0
2008-09-02 15:20:00,0.8315,0.8325,0.8315,0.8325,125700000.0
2008-09-02 15:25:00,0.8326,0.8334,0.8324,0.8331,125700000.0
2008-09-02 15:30:00,0.833,0.8335,0.8324,0.8331,125700000.0
2008-09-02 15:35:00,0.8332,0.8337,0.8328,0.833,125700000.0
2008-09-02 15:40:00,0.8331,0.8332,0.832,0.8326,125700000.0
2008-09-02 15:45:00,0.8327,0.8327,0.8321,0.8322,125700000.0
2008-09-02 15:50:00,0.8323,0.8328,0.8321,0.8321,125700000.0
2008-09-02 15:55:00,0.8322,0.8324,0.831,0.8319,125700000.0
2008-09-02 16:00:00,0.8316,0.8329,0.8309,0.8329,125700000.0
2008-09-02 16:05:00,0.833,0.8351,0.8329,0.8348,125700000.0
2008-09-02 16:10:00,0.8347,0.8362,0.8347,0.8349,125700000.0
2008-09-02 16:15:00,0.8348,0.8366,0.8346,0.8366,125700000.0
2008-09-02 16:20:00,0.8365,0.8368,0.8358,0.8358,125700000.0
2008-09-02 16:25:00,0.8357,0.8358,0.8349,0.8349,125700000.0
2008-09-02 16:30:00,0.835,0.836,0.835,0.8354,125700000.0
2008-09-02 16:35:00,0.8353,0.8366,0.8351,0.8366,125700000.0
2008-09-02 16:40:00,0.8365,0.8371,0.8362,0.8366,125700000.0
2008-09-02 16:45:00,0.8367,0.837,0.836,0.836,125700000.0
2008-09-02 16:50:00,0.8361,0.8375,0.8354,0.8368,125700000.0
2008-09-02 16:55:00,0.8367,0.837,0.8361,0.8364,125700000.0
2008-09-02 17:00:00,0.8363,0.8369,0.8363,0.8363,125700000.0
2008-09-02 17:05:00,0.8364,0.8366,0.8361,0.8364,125700000.0
2008-09-02 17:10:00,0.8362,0.8362,0.8355,0.8355,125700000.0
2008-09-02 17:15:00,0.8354,0.8358,0.8348,0.8358,125700000.0
2008-09-02 17:20:00,0.8357,0.8364,0.8356,0.8364,125700000.0
2008-09-02 17:25:00,0.8363,0.8367,0.8363,0.8365,125700000.0
2008-09-02 17:30:00,0.8366,0.8366,0.8356,0.8356,125700000.0
2008-09-02 17:35:00,0.8357,0.8358,0.8352,0.8354,125700000.0
2008-09-02 17:40:00,0.8353,0.8354,0.8343,0.8351,125700000.0
2008-09-02 17:45:00,0.8352,0.8359,0.8351,0.8356,125700000.0
2008-09-02 17:50:00,0.8355,0.8362,0.8351,0.8362,125700000.0
2008-09-02 17:55:00,0.8361,0.8362,0.8355,0.8359,125700000.0
2008-09-02 18:00:00,0.8358,0.8363,0.8357,0.8357,125700000.0
2008-09-02 18:05:00,0.8358,0.8363,0.8358,0.8361,100560000.0
2008-09-02 18:10:00,0.836,0.8363,0.8356,0.8361,125700000.0
2008-09-02 18:15:00,0.836,0.8361,0.8351,0.8356,125700000.0
2008-09-02 18:20:00,0.8355,0.836,0.8354,0.836,125700000.0
2008-09-02 18:25:00,0.8361,0.8371,0.8358,0.8369,125700000.0
2008-09-02 18:30:00,0.8368,0.8371,0.8363,0.8364,125700000.0
2008-09-02 18:35:00,0.8365,0.837,0.8365,0.837,125700000.0
2008-09-02 18:40:00,0.8371,0.8373,0.837,0.8371,125700000.0
2008-09-02 18:45:00,0.8372,0.8382,0.8372,0.8373,125700000.0
2008-09-02 18:50:00,0.8372,0.8382,0.8372,0.8375,125700000.0
2008-09-02 18:55:00,0.8376,0.8381,0.8373,0.8379,125700000.0
2008-09-02 19:00:00,0.838,0.8384,0.8379,0.8381,100560000.0
2008-09-02 19:05:00,0.838,0.8383,0.8378,0.8381,125700000.0
2008-09-02 19:10:00,0.8382,0.8389,0.8382,0.8388,125700000.0
2008-09-02 19:15:00,0.8389,0.839,0.8386,0.8386,100560000.0
2008-09-02 19:20:00,0.8387,0.8387,0.8384,0.8384,100560000.0
2008-09-02 19:25:00,0.8383,0.8384,0.838,0.8381,100560000.0
2008-09-02 19:30:00,0.838,0.8383,0.8377,0.838,125700000.0
2008-09-02 19:35:00,0.8379,0.8379,0.8376,0.8377,100560000.0
2008-09-02 19:40:00,0.8378,0.8383,0.8377,0.8381,75420000.0
2008-09-02 19:45:00,0.8382,0.8389,0.8382,0.8386,125700000.0
2008-09-02 19:50:00,0.8385,0.8387,0.8382,0.8386,100560000.0
2008-09-02 19:55:00,0.8385,0.8385,0.8379,0.8381,100560000.0
2008-09-02 20:00:00,0.8382,0.8392,0.8382,0.8388,125700000.0
2008-09-02 20:05:00,0.8389,0.8392,0.8384,0.8388,125700000.0
2008-09-02 20:10:00,0.8387,0.8392,0.8382,0.8388,125700000.0
2008-09-02 20:15:00,0.8389,0.8392,0.8388,0.8391,125700000.0
2008-09-02 20:20:00,0.8389,0.8392,0.8386,0.8388,125700000.0
2008-09-02 20:25:00,0.8387,0.8388,0.8381,0.8381,125700000.0
2008-09-02 20:30:00,0.838,0.8381,0.8375,0.8376,100560000.0
2008-09-02 20:35:00,0.8377,0.8378,0.8372,0.8372,125700000.0
2008-09-02 20:40:00,0.8371,0.8376,0.837,0.8374,100560000.0
2008-09-02 20:45:00,0.8375,0.8378,0.8372,0.8373,125700000.0
2008-09-02 20:50:00,0.8374,0.8386,0.8372,0.8386,125700000.0
2008-09-02 20:55:00,0.8385,0.8387,0.8374,0.8375,125700000.0
2008-09-02 21:00:00,0.8374,0.8384,0.8374,0.8382,125700000.0
2008-09-02 21:05:00,0.8384,0.8384,0.8382,0.8382,50280000.0
2008-09-02 21:10:00,0.8383,0.8389,0.8383,0.8388,100560000.0
2008-09-02 21:15:00,0.839,0.839,0.8388,0.8389,50280000.0
2008-09-02 21:20:00,0.8388,0.8389,0.8381,0.8383,125700000.0
2008-09-02 21:25:00,0.8384,0.8387,0.8382,0.8383,125700000.0
2008-09-02 21:30:00,0.8382,0.8384,0.8379,0.8381,125700000.0
2008-09-02 21:35:00,0.8383,0.8385,0.8382,0.8385,75420000.0
2008-09-02 21:40:00,0.8384,0.8388,0.8384,0.8388,100560000.0
2008-09-02 21:45:00,0.8387,0.8392,0.8385,0.8386,100560000.0
2008-09-02 21:50:00,0.8387,0.839,0.8383,0.839,125700000.0
2008-09-02 21:55:00,0.8389,0.8391,0.8375,0.838,125700000.0
2008-09-02 22:00:00,0.8381,0.8385,0.838,0.8381,125700000.0
2008-09-02 22:05:00,0.8382,0.8384,0.838,0.8381,100560000.0
2008-09-02 22:10:00,0.838,0.8382,0.8379,0.838,100560000.0
2008-09-02 22:15:00,0.8379,0.838,0.8379,0.838,50280000.0
2008-09-02 22:20:00,0.8379,0.838,0.8378,0.8378,100560000.0
2008-09-02 22:25:00,0.8379,0.8379,0.8378,0.8378,100560000.0
2008-09-02 22:30:00,0.8377,0.8378,0.8372,0.8376,125700000.0
2008-09-02 22:35:00,0.8375,0.8377,0.8372,0.8373,100560000.0
2008-09-02 22:40:00,0.8374,0.8376,0.8373,0.8375,125700000.0
2008-09-02 22:45:00,0.8376,0.838,0.8375,0.8378,75420000.0
2008-09-02 22:50:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2008-09-02 22:55:00,0.8377,0.838,0.8377,0.8379,100560000.0
2008-09-02 23:00:00,0.838,0.838,0.8375,0.8376,100560000.0
2008-09-02 23:05:00,0.8375,0.8375,0.8369,0.8371,125700000.0
2008-09-02 23:10:00,0.837,0.8373,0.8368,0.8371,125700000.0
2008-09-02 23:15:00,0.837,0.8371,0.8367,0.8367,75420000.0
2008-09-02 23:20:00,0.8366,0.8368,0.8366,0.8368,100560000.0
2008-09-02 23:25:00,0.8367,0.8375,0.8367,0.8371,125700000.0
2008-09-02 23:30:00,0.837,0.8372,0.8369,0.8372,75420000.0
2008-09-02 23:35:00,0.8371,0.8372,0.8371,0.8371,125700000.0
2008-09-02 23:40:00,0.8372,0.8372,0.8371,0.8372,50280000.0
2008-09-02 23:45:00,0.8371,0.8373,0.837,0.837,125700000.0
2008-09-02 23:50:00,0.8371,0.8373,0.8371,0.8371,25140000.0
2008-09-02 23:55:00,0.8369,0.8369,0.8366,0.8367,25140000.0
2008-09-03 00:00:00,0.8368,0.837,0.8367,0.837,50280000.0
2008-09-03 00:05:00,0.8369,0.8371,0.8368,0.8371,75420000.0
2008-09-03 00:10:00,0.837,0.837,0.8366,0.837,125700000.0
2008-09-03 00:15:00,0.8371,0.8373,0.8371,0.8372,50280000.0
2008-09-03 00:20:00,0.8373,0.8373,0.8366,0.8366,100560000.0
2008-09-03 00:25:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2008-09-03 00:30:00,0.8364,0.8364,0.8362,0.8362,75420000.0
2008-09-03 00:35:00,0.8361,0.8361,0.8352,0.8354,100560000.0
2008-09-03 00:40:00,0.8353,0.8357,0.8352,0.8356,125700000.0
2008-09-03 00:45:00,0.8355,0.8362,0.8355,0.8361,125700000.0
2008-09-03 00:50:00,0.8363,0.8367,0.8359,0.8361,125700000.0
2008-09-03 00:55:00,0.8363,0.8365,0.8361,0.8362,75420000.0
2008-09-03 01:00:00,0.8364,0.8364,0.8361,0.8362,100560000.0
2008-09-03 01:05:00,0.8361,0.8363,0.8359,0.8363,125700000.0
2008-09-03 01:10:00,0.8364,0.8364,0.8359,0.8359,100560000.0
2008-09-03 01:15:00,0.836,0.8366,0.8359,0.8365,125700000.0
2008-09-03 01:20:00,0.8364,0.8367,0.8359,0.8359,125700000.0
2008-09-03 01:25:00,0.836,0.8363,0.8357,0.836,125700000.0
2008-09-03 01:30:00,0.8359,0.836,0.8355,0.8358,125700000.0
2008-09-03 01:35:00,0.8357,0.8359,0.8355,0.8356,125700000.0
2008-09-03 01:40:00,0.8355,0.8355,0.8343,0.8343,125700000.0
2008-09-03 01:45:00,0.8342,0.8344,0.8341,0.8344,125700000.0
2008-09-03 01:50:00,0.8345,0.8348,0.8343,0.8344,125700000.0
2008-09-03 01:55:00,0.8343,0.8343,0.8312,0.8313,125700000.0
2008-09-03 02:00:00,0.8312,0.8326,0.8311,0.8323,125700000.0
2008-09-03 02:05:00,0.8326,0.833,0.8318,0.8321,125700000.0
2008-09-03 02:10:00,0.832,0.8324,0.8313,0.8322,125700000.0
2008-09-03 02:15:00,0.8323,0.8336,0.8322,0.8331,125700000.0
2008-09-03 02:20:00,0.8332,0.8338,0.8329,0.8335,100560000.0
2008-09-03 02:25:00,0.8336,0.8343,0.8336,0.834,125700000.0
2008-09-03 02:30:00,0.8339,0.834,0.8336,0.8338,125700000.0
2008-09-03 02:35:00,0.8339,0.8339,0.8336,0.8336,125700000.0
2008-09-03 02:40:00,0.8337,0.8337,0.8328,0.8329,125700000.0
2008-09-03 02:45:00,0.8328,0.8334,0.8328,0.8333,125700000.0
2008-09-03 02:50:00,0.8334,0.8334,0.8328,0.8328,125700000.0
2008-09-03 02:55:00,0.8327,0.8332,0.8325,0.8326,125700000.0
2008-09-03 03:00:00,0.8325,0.8325,0.8323,0.8325,100560000.0
2008-09-03 03:05:00,0.8324,0.8325,0.8319,0.8321,125700000.0
2008-09-03 03:10:00,0.8319,0.832,0.8312,0.8312,125700000.0
2008-09-03 03:15:00,0.8311,0.8315,0.8311,0.8315,125700000.0
2008-09-03 03:20:00,0.8314,0.8321,0.8314,0.832,125700000.0
2008-09-03 03:25:00,0.8319,0.8327,0.8318,0.832,125700000.0
2008-09-03 03:30:00,0.8321,0.8323,0.8295,0.8297,125700000.0
2008-09-03 03:35:00,0.8298,0.8307,0.8298,0.8305,125700000.0
2008-09-03 03:40:00,0.8306,0.8312,0.8303,0.8303,125700000.0
2008-09-03 03:45:00,0.8304,0.8314,0.8304,0.8309,125700000.0
2008-09-03 03:50:00,0.8307,0.832,0.8307,0.832,125700000.0
2008-09-03 03:55:00,0.8321,0.8326,0.8319,0.832,125700000.0
2008-09-03 04:00:00,0.8319,0.8321,0.8317,0.8321,100560000.0
2008-09-03 04:05:00,0.832,0.8326,0.8317,0.8324,125700000.0
2008-09-03 04:10:00,0.8323,0.8324,0.8317,0.832,100560000.0
2008-09-03 04:15:00,0.8319,0.8322,0.8314,0.8317,125700000.0
2008-09-03 04:20:00,0.8318,0.8319,0.8317,0.8319,125700000.0
2008-09-03 04:25:00,0.832,0.832,0.8318,0.8319,125700000.0
2008-09-03 04:30:00,0.832,0.832,0.8317,0.8319,125700000.0
2008-09-03 04:35:00,0.832,0.832,0.8318,0.8318,75420000.0
2008-09-03 04:40:00,0.8319,0.8319,0.8314,0.8315,125700000.0
2008-09-03 04:45:00,0.8314,0.8314,0.8306,0.8306,125700000.0
2008-09-03 04:50:00,0.8307,0.8317,0.8307,0.8314,125700000.0
2008-09-03 04:55:00,0.8315,0.8318,0.8308,0.831,125700000.0
2008-09-03 05:00:00,0.8311,0.8313,0.8309,0.8312,125700000.0
2008-09-03 05:05:00,0.8311,0.8312,0.8307,0.8309,100560000.0
2008-09-03 05:10:00,0.8308,0.8309,0.8307,0.8307,100560000.0
2008-09-03 05:15:00,0.8308,0.8309,0.8308,0.8309,75420000.0
2008-09-03 05:20:00,0.831,0.8318,0.831,0.8317,100560000.0
2008-09-03 05:25:00,0.8316,0.8317,0.8315,0.8317,125700000.0
2008-09-03 05:30:00,0.8316,0.8317,0.8311,0.8315,125700000.0
2008-09-03 05:35:00,0.8314,0.8314,0.8308,0.8308,125700000.0
2008-09-03 05:40:00,0.8309,0.831,0.8308,0.8308,100560000.0
2008-09-03 05:45:00,0.8306,0.8315,0.8305,0.8315,125700000.0
2008-09-03 05:50:00,0.8316,0.832,0.8316,0.832,75420000.0
2008-09-03 05:55:00,0.8319,0.832,0.8313,0.8313,125700000.0
2008-09-03 06:00:00,0.8312,0.8313,0.8298,0.8298,125700000.0
2008-09-03 06:05:00,0.8297,0.8297,0.828,0.8281,125700000.0
2008-09-03 06:10:00,0.8278,0.8281,0.825,0.8252,125700000.0
2008-09-03 06:15:00,0.8251,0.8268,0.8249,0.8266,125700000.0
2008-09-03 06:20:00,0.8265,0.8266,0.8251,0.8255,125700000.0
2008-09-03 06:25:00,0.8253,0.8264,0.8253,0.8258,125700000.0
2008-09-03 06:30:00,0.8257,0.8262,0.8251,0.8251,125700000.0
2008-09-03 06:35:00,0.8249,0.825,0.8238,0.8248,125700000.0
2008-09-03 06:40:00,0.8249,0.826,0.8247,0.8253,125700000.0
2008-09-03 06:45:00,0.8252,0.8256,0.8244,0.825,125700000.0
2008-09-03 06:50:00,0.8249,0.8258,0.8246,0.8255,125700000.0
2008-09-03 06:55:00,0.8257,0.8257,0.8248,0.8256,125700000.0
2008-09-03 07:00:00,0.8254,0.826,0.8246,0.8253,125700000.0
2008-09-03 07:05:00,0.8252,0.826,0.8251,0.826,125700000.0
2008-09-03 07:10:00,0.8259,0.8264,0.8254,0.8258,125700000.0
2008-09-03 07:15:00,0.8257,0.8266,0.8256,0.8266,125700000.0
2008-09-03 07:20:00,0.8267,0.8268,0.826,0.8262,125700000.0
2008-09-03 07:25:00,0.8263,0.8267,0.8258,0.8267,125700000.0
2008-09-03 07:30:00,0.8268,0.8269,0.8259,0.8269,125700000.0
2008-09-03 07:35:00,0.8268,0.8269,0.8263,0.8264,125700000.0
2008-09-03 07:40:00,0.8265,0.8266,0.825,0.825,125700000.0
2008-09-03 07:45:00,0.8249,0.8256,0.8249,0.8255,125700000.0
2008-09-03 07:50:00,0.8254,0.826,0.8254,0.8255,100560000.0
2008-09-03 07:55:00,0.8256,0.8256,0.825,0.8253,125700000.0
2008-09-03 08:00:00,0.8254,0.8261,0.8253,0.8259,125700000.0
2008-09-03 08:05:00,0.8258,0.8267,0.8258,0.8263,125700000.0
2008-09-03 08:10:00,0.8264,0.8291,0.8263,0.8287,125700000.0
2008-09-03 08:15:00,0.8285,0.8293,0.8281,0.8286,125700000.0
2008-09-03 08:20:00,0.8287,0.829,0.8277,0.828,125700000.0
2008-09-03 08:25:00,0.8279,0.8287,0.8277,0.8284,125700000.0
2008-09-03 08:30:00,0.8283,0.8295,0.8281,0.8292,125700000.0
2008-09-03 08:35:00,0.8293,0.83,0.8289,0.8295,125700000.0
2008-09-03 08:40:00,0.8294,0.8305,0.8294,0.8297,125700000.0
2008-09-03 08:45:00,0.8296,0.8302,0.8295,0.8296,125700000.0
2008-09-03 08:50:00,0.8294,0.8305,0.8293,0.8294,125700000.0
2008-09-03 08:55:00,0.8295,0.8295,0.828,0.8282,125700000.0
2008-09-03 09:00:00,0.8283,0.8284,0.8277,0.8283,125700000.0
2008-09-03 09:05:00,0.8282,0.8284,0.8281,0.8283,75420000.0
2008-09-03 09:10:00,0.8284,0.829,0.8284,0.8288,125700000.0
2008-09-03 09:15:00,0.8287,0.8287,0.8266,0.8266,125700000.0
2008-09-03 09:20:00,0.8265,0.8265,0.8257,0.8263,125700000.0
2008-09-03 09:25:00,0.8264,0.8264,0.8255,0.8262,125700000.0
2008-09-03 09:30:00,0.8261,0.8271,0.8259,0.8271,125700000.0
2008-09-03 09:35:00,0.8272,0.8273,0.8265,0.8265,125700000.0
2008-09-03 09:40:00,0.8266,0.8281,0.8253,0.828,125700000.0
2008-09-03 09:45:00,0.8279,0.8281,0.8268,0.827,125700000.0
2008-09-03 09:50:00,0.8271,0.8276,0.8267,0.827,125700000.0
2008-09-03 09:55:00,0.8271,0.8272,0.8267,0.8268,125700000.0
2008-09-03 10:00:00,0.8269,0.827,0.8261,0.8262,125700000.0
2008-09-03 10:05:00,0.8261,0.8267,0.826,0.8261,125700000.0
2008-09-03 10:10:00,0.826,0.826,0.8248,0.8253,125700000.0
2008-09-03 10:15:00,0.8254,0.8257,0.8248,0.825,125700000.0
2008-09-03 10:20:00,0.8249,0.8251,0.8233,0.8239,125700000.0
2008-09-03 10:25:00,0.824,0.8255,0.824,0.8248,125700000.0
2008-09-03 10:30:00,0.8249,0.8257,0.8247,0.8248,125700000.0
2008-09-03 10:35:00,0.8247,0.8259,0.8247,0.825,125700000.0
2008-09-03 10:40:00,0.8251,0.8264,0.825,0.8261,125700000.0
2008-09-03 10:45:00,0.826,0.8281,0.8258,0.828,125700000.0
2008-09-03 10:50:00,0.8281,0.8281,0.8274,0.8277,125700000.0
2008-09-03 10:55:00,0.8276,0.8279,0.8275,0.8277,125700000.0
2008-09-03 11:00:00,0.8278,0.828,0.8271,0.8271,125700000.0
2008-09-03 11:05:00,0.8272,0.8275,0.827,0.8273,125700000.0
2008-09-03 11:10:00,0.8272,0.8273,0.8265,0.8271,125700000.0
2008-09-03 11:15:00,0.827,0.8273,0.8269,0.8273,125700000.0
2008-09-03 11:20:00,0.8272,0.8274,0.8266,0.8271,125700000.0
2008-09-03 11:25:00,0.827,0.8274,0.8269,0.8271,125700000.0
2008-09-03 11:30:00,0.8272,0.8272,0.8262,0.8267,125700000.0
2008-09-03 11:35:00,0.8266,0.8274,0.8265,0.8272,125700000.0
2008-09-03 11:40:00,0.8273,0.8278,0.8273,0.8276,125700000.0
2008-09-03 11:45:00,0.8275,0.8278,0.8274,0.8277,125700000.0
2008-09-03 11:50:00,0.8278,0.828,0.8272,0.8275,125700000.0
2008-09-03 11:55:00,0.8274,0.8277,0.8273,0.8275,125700000.0
2008-09-03 12:00:00,0.8274,0.8285,0.8273,0.8282,125700000.0
2008-09-03 12:05:00,0.8283,0.83,0.8282,0.8298,125700000.0
2008-09-03 12:10:00,0.8299,0.8299,0.8293,0.8298,125700000.0
2008-09-03 12:15:00,0.8297,0.8299,0.8291,0.8294,125700000.0
2008-09-03 12:20:00,0.8295,0.8295,0.8287,0.8287,125700000.0
2008-09-03 12:25:00,0.8286,0.8291,0.8281,0.8283,125700000.0
2008-09-03 12:30:00,0.8284,0.829,0.8283,0.8283,125700000.0
2008-09-03 12:35:00,0.8282,0.8283,0.8279,0.8283,125700000.0
2008-09-03 12:40:00,0.8284,0.8291,0.8282,0.8289,125700000.0
2008-09-03 12:45:00,0.829,0.8293,0.8288,0.8291,125700000.0
2008-09-03 12:50:00,0.8292,0.8297,0.8291,0.8296,100560000.0
2008-09-03 12:55:00,0.8295,0.8297,0.8294,0.8294,125700000.0
2008-09-03 13:00:00,0.8293,0.8294,0.8291,0.8291,75420000.0
2008-09-03 13:05:00,0.8292,0.8295,0.8291,0.8294,125700000.0
2008-09-03 13:10:00,0.8295,0.8297,0.8293,0.8294,100560000.0
2008-09-03 13:15:00,0.8295,0.83,0.8295,0.8299,75420000.0
2008-09-03 13:20:00,0.83,0.83,0.8294,0.8296,125700000.0
2008-09-03 13:25:00,0.8295,0.8296,0.8292,0.8295,125700000.0
2008-09-03 13:30:00,0.8296,0.8297,0.8288,0.829,125700000.0
2008-09-03 13:35:00,0.8289,0.8297,0.8287,0.8295,125700000.0
2008-09-03 13:40:00,0.8294,0.8296,0.8292,0.8292,125700000.0
2008-09-03 13:45:00,0.8291,0.8291,0.8288,0.829,125700000.0
2008-09-03 13:50:00,0.8291,0.8291,0.8287,0.8288,125700000.0
2008-09-03 13:55:00,0.8289,0.8291,0.8288,0.8289,125700000.0
2008-09-03 14:00:00,0.829,0.8299,0.8289,0.8298,125700000.0
2008-09-03 14:05:00,0.8299,0.8319,0.8298,0.8318,125700000.0
2008-09-03 14:10:00,0.8319,0.8334,0.8319,0.8327,125700000.0
2008-09-03 14:15:00,0.8326,0.833,0.8325,0.8326,125700000.0
2008-09-03 14:20:00,0.8325,0.8341,0.8324,0.834,125700000.0
2008-09-03 14:25:00,0.8339,0.8345,0.8339,0.8339,125700000.0
2008-09-03 14:30:00,0.834,0.8346,0.8339,0.8344,125700000.0
2008-09-03 14:35:00,0.8343,0.8366,0.8342,0.836,125700000.0
2008-09-03 14:40:00,0.8359,0.8362,0.8354,0.8361,125700000.0
2008-09-03 14:45:00,0.836,0.8362,0.8347,0.8349,125700000.0
2008-09-03 14:50:00,0.835,0.8353,0.8343,0.835,125700000.0
2008-09-03 14:55:00,0.8351,0.8356,0.8349,0.8351,75420000.0
2008-09-03 15:00:00,0.8352,0.8357,0.8345,0.8345,125700000.0
2008-09-03 15:05:00,0.8344,0.8358,0.8343,0.8354,125700000.0
2008-09-03 15:10:00,0.8354,0.8368,0.8354,0.8359,125700000.0
2008-09-03 15:15:00,0.836,0.8364,0.8354,0.8357,125700000.0
2008-09-03 15:20:00,0.8356,0.8363,0.8354,0.8357,125700000.0
2008-09-03 15:25:00,0.8358,0.8382,0.8357,0.8378,125700000.0
2008-09-03 15:30:00,0.8377,0.8382,0.8373,0.8375,125700000.0
2008-09-03 15:35:00,0.8374,0.8391,0.8372,0.839,125700000.0
2008-09-03 15:40:00,0.8392,0.8403,0.8391,0.8399,125700000.0
2008-09-03 15:45:00,0.8398,0.8398,0.8381,0.8381,125700000.0
2008-09-03 15:50:00,0.8379,0.8385,0.8374,0.8376,125700000.0
2008-09-03 15:55:00,0.8377,0.8378,0.8361,0.8361,125700000.0
2008-09-03 16:00:00,0.8364,0.8364,0.8336,0.8351,125700000.0
2008-09-03 16:05:00,0.835,0.8358,0.8347,0.8358,125700000.0
2008-09-03 16:10:00,0.8359,0.8365,0.8355,0.8361,125700000.0
2008-09-03 16:15:00,0.8362,0.8362,0.8356,0.8357,125700000.0
2008-09-03 16:20:00,0.8356,0.8372,0.8356,0.836,125700000.0
2008-09-03 16:25:00,0.8361,0.837,0.836,0.8368,125700000.0
2008-09-03 16:30:00,0.837,0.8372,0.8359,0.8359,125700000.0
2008-09-03 16:35:00,0.8357,0.8357,0.8336,0.8341,125700000.0
2008-09-03 16:40:00,0.8339,0.834,0.8333,0.8333,125700000.0
2008-09-03 16:45:00,0.8332,0.8348,0.8326,0.8345,125700000.0
2008-09-03 16:50:00,0.8346,0.8349,0.8339,0.8342,125700000.0
2008-09-03 16:55:00,0.8341,0.8341,0.8317,0.8321,125700000.0
2008-09-03 17:00:00,0.832,0.8325,0.8315,0.8321,125700000.0
2008-09-03 17:05:00,0.832,0.8325,0.8313,0.8323,125700000.0
2008-09-03 17:10:00,0.8324,0.8332,0.8321,0.8328,125700000.0
2008-09-03 17:15:00,0.8327,0.8327,0.8321,0.8325,125700000.0
2008-09-03 17:20:00,0.8324,0.8325,0.8312,0.8317,125700000.0
2008-09-03 17:25:00,0.8316,0.832,0.8308,0.8312,125700000.0
2008-09-03 17:30:00,0.8311,0.8314,0.831,0.8311,125700000.0
2008-09-03 17:35:00,0.8312,0.8321,0.8311,0.8319,125700000.0
2008-09-03 17:40:00,0.8318,0.8336,0.8318,0.8336,125700000.0
2008-09-03 17:45:00,0.8335,0.8346,0.8332,0.8341,125700000.0
2008-09-03 17:50:00,0.834,0.8347,0.8335,0.8347,100560000.0
2008-09-03 17:55:00,0.8348,0.8356,0.8345,0.8351,125700000.0
2008-09-03 18:00:00,0.835,0.8375,0.835,0.8372,125700000.0
2008-09-03 18:05:00,0.8371,0.8371,0.8359,0.8363,125700000.0
2008-09-03 18:10:00,0.8364,0.8367,0.8362,0.8365,125700000.0
2008-09-03 18:15:00,0.8366,0.8368,0.8361,0.8363,100560000.0
2008-09-03 18:20:00,0.8362,0.8368,0.8359,0.836,125700000.0
2008-09-03 18:25:00,0.8361,0.8362,0.8347,0.8352,125700000.0
2008-09-03 18:30:00,0.8353,0.8364,0.8353,0.8355,125700000.0
2008-09-03 18:35:00,0.8356,0.8356,0.8345,0.8345,125700000.0
2008-09-03 18:40:00,0.8346,0.8357,0.8346,0.8354,125700000.0
2008-09-03 18:45:00,0.8353,0.8354,0.8351,0.8352,75420000.0
2008-09-03 18:50:00,0.8351,0.8351,0.8348,0.8348,100560000.0
2008-09-03 18:55:00,0.8349,0.8352,0.8346,0.8346,100560000.0
2008-09-03 19:00:00,0.8347,0.8352,0.8346,0.8349,125700000.0
2008-09-03 19:05:00,0.8348,0.8351,0.8345,0.8349,75420000.0
2008-09-03 19:10:00,0.8348,0.8353,0.8343,0.8346,125700000.0
2008-09-03 19:15:00,0.8345,0.8345,0.8337,0.834,50280000.0
2008-09-03 19:20:00,0.8341,0.8344,0.834,0.8342,125700000.0
2008-09-03 19:25:00,0.8343,0.8354,0.8342,0.8351,125700000.0
2008-09-03 19:30:00,0.835,0.835,0.8343,0.8346,125700000.0
2008-09-03 19:35:00,0.8345,0.835,0.8345,0.8349,100560000.0
2008-09-03 19:40:00,0.8348,0.8355,0.8348,0.8352,125700000.0
2008-09-03 19:45:00,0.8351,0.8353,0.8346,0.8347,125700000.0
2008-09-03 19:50:00,0.8346,0.8353,0.8346,0.8351,125700000.0
2008-09-03 19:55:00,0.835,0.8355,0.835,0.8354,100560000.0
2008-09-03 20:00:00,0.8353,0.8355,0.8347,0.8347,125700000.0
2008-09-03 20:05:00,0.8348,0.8353,0.8347,0.8348,125700000.0
2008-09-03 20:10:00,0.8347,0.8349,0.8346,0.8348,100560000.0
2008-09-03 20:15:00,0.8349,0.8351,0.8349,0.8349,75420000.0
2008-09-03 20:20:00,0.835,0.8357,0.835,0.8356,125700000.0
2008-09-03 20:25:00,0.8351,0.8356,0.8351,0.8355,100560000.0
2008-09-03 20:30:00,0.8354,0.8355,0.8353,0.8353,50280000.0
2008-09-03 20:35:00,0.8352,0.8352,0.8346,0.835,100560000.0
2008-09-03 20:40:00,0.8351,0.8361,0.8351,0.8359,100560000.0
2008-09-03 20:45:00,0.8357,0.8366,0.8357,0.8364,125700000.0
2008-09-03 20:50:00,0.8363,0.837,0.8356,0.8358,125700000.0
2008-09-03 20:55:00,0.8357,0.8364,0.8351,0.8352,125700000.0
2008-09-03 21:00:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2008-09-03 21:05:00,0.8351,0.8351,0.8349,0.8351,50280000.0
2008-09-03 21:10:00,0.8352,0.8355,0.8352,0.8355,100560000.0
2008-09-03 21:15:00,0.8356,0.8356,0.8352,0.8352,100560000.0
2008-09-03 21:20:00,0.8351,0.8357,0.8351,0.8356,100560000.0
2008-09-03 21:25:00,0.8355,0.8355,0.8352,0.8355,100560000.0
2008-09-03 21:30:00,0.8356,0.836,0.8355,0.836,100560000.0
2008-09-03 21:35:00,0.8361,0.8361,0.8353,0.8353,125700000.0
2008-09-03 21:40:00,0.8352,0.8354,0.8352,0.8353,125700000.0
2008-09-03 21:45:00,0.8354,0.8356,0.8353,0.8356,25140000.0
2008-09-03 21:50:00,0.8355,0.8356,0.8355,0.8355,75420000.0
2008-09-03 21:55:00,0.8356,0.836,0.8355,0.8356,100560000.0
2008-09-03 22:00:00,0.8357,0.8362,0.8356,0.8356,100560000.0
2008-09-03 22:05:00,0.8357,0.8357,0.8355,0.8356,50280000.0
2008-09-03 22:10:00,0.8355,0.8356,0.8355,0.8356,50280000.0
2008-09-03 22:20:00,0.8355,0.8357,0.8355,0.8356,75420000.0
2008-09-03 22:25:00,0.8354,0.8356,0.8354,0.8356,75420000.0
2008-09-03 22:30:00,0.8355,0.8356,0.8354,0.8355,125700000.0
2008-09-03 22:35:00,0.8354,0.8356,0.8353,0.8355,100560000.0
2008-09-03 22:40:00,0.8354,0.8357,0.8354,0.8357,50280000.0
2008-09-03 22:45:00,0.8356,0.8356,0.8354,0.8355,100560000.0
2008-09-03 22:50:00,0.8356,0.8357,0.8356,0.8357,100560000.0
2008-09-03 22:55:00,0.8358,0.8362,0.8357,0.836,100560000.0
2008-09-03 23:00:00,0.8358,0.8359,0.8351,0.8353,75420000.0
2008-09-03 23:05:00,0.8354,0.8354,0.8347,0.8348,100560000.0
2008-09-03 23:10:00,0.835,0.8351,0.8348,0.835,125700000.0
2008-09-03 23:15:00,0.8349,0.835,0.8349,0.8349,50280000.0
2008-09-03 23:20:00,0.835,0.8356,0.835,0.8353,100560000.0
2008-09-03 23:25:00,0.8352,0.8355,0.835,0.8351,100560000.0
2008-09-03 23:30:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2008-09-03 23:35:00,0.8351,0.8351,0.8341,0.8351,75420000.0
2008-09-03 23:40:00,0.8352,0.8352,0.8348,0.8349,75420000.0
2008-09-03 23:45:00,0.8351,0.8352,0.8349,0.835,125700000.0
2008-09-03 23:50:00,0.8351,0.8358,0.835,0.8356,75420000.0
2008-09-03 23:55:00,0.8355,0.8356,0.8353,0.8354,75420000.0
2008-09-04 00:00:00,0.8355,0.8358,0.8355,0.8357,100560000.0
2008-09-04 00:05:00,0.8356,0.8356,0.8355,0.8355,50280000.0
2008-09-04 00:10:00,0.8357,0.8357,0.8356,0.8357,75420000.0
2008-09-04 00:15:00,0.8358,0.8359,0.8356,0.8356,75420000.0
2008-09-04 00:20:00,0.8355,0.8356,0.8354,0.8355,75420000.0
2008-09-04 00:25:00,0.8356,0.8357,0.8355,0.8356,50280000.0
2008-09-04 00:30:00,0.8357,0.8357,0.8355,0.8355,75420000.0
2008-09-04 00:35:00,0.8354,0.8355,0.8348,0.8351,25140000.0
2008-09-04 00:40:00,0.8352,0.8352,0.8349,0.835,75420000.0
2008-09-04 00:45:00,0.8349,0.8356,0.8348,0.8352,125700000.0
2008-09-04 00:50:00,0.8351,0.8352,0.8348,0.8348,50280000.0
2008-09-04 00:55:00,0.8347,0.8347,0.8342,0.8346,75420000.0
2008-09-04 01:00:00,0.8345,0.8346,0.8334,0.8337,125700000.0
2008-09-04 01:05:00,0.8338,0.8338,0.8335,0.8338,125700000.0
2008-09-04 01:10:00,0.834,0.8343,0.834,0.8343,125700000.0
2008-09-04 01:15:00,0.8344,0.8344,0.8339,0.8343,100560000.0
2008-09-04 01:20:00,0.8344,0.8344,0.8335,0.8335,125700000.0
2008-09-04 01:25:00,0.8336,0.8342,0.8335,0.8341,100560000.0
2008-09-04 01:30:00,0.8342,0.8349,0.8342,0.8349,125700000.0
2008-09-04 01:35:00,0.835,0.8351,0.8345,0.8346,125700000.0
2008-09-04 01:40:00,0.8347,0.8356,0.8347,0.8356,125700000.0
2008-09-04 01:45:00,0.8354,0.8355,0.835,0.8354,125700000.0
2008-09-04 01:50:00,0.8355,0.8358,0.8353,0.8357,125700000.0
2008-09-04 01:55:00,0.8358,0.8358,0.8346,0.8346,100560000.0
2008-09-04 02:00:00,0.8347,0.8353,0.8346,0.8353,125700000.0
2008-09-04 02:05:00,0.8354,0.8355,0.8351,0.8355,100560000.0
2008-09-04 02:10:00,0.8354,0.8355,0.8349,0.8355,125700000.0
2008-09-04 02:15:00,0.8354,0.8356,0.8353,0.8354,125700000.0
2008-09-04 02:20:00,0.8353,0.8354,0.835,0.8354,125700000.0
2008-09-04 02:25:00,0.8353,0.8355,0.8353,0.8355,75420000.0
2008-09-04 02:30:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2008-09-04 02:35:00,0.8356,0.8356,0.8353,0.8355,100560000.0
2008-09-04 02:40:00,0.8354,0.8355,0.8352,0.8353,100560000.0
2008-09-04 02:45:00,0.8352,0.8353,0.835,0.835,125700000.0
2008-09-04 02:50:00,0.8351,0.8352,0.8349,0.8349,125700000.0
2008-09-04 02:55:00,0.835,0.8354,0.8349,0.8353,125700000.0
2008-09-04 03:00:00,0.8352,0.8352,0.8345,0.8346,100560000.0
2008-09-04 03:05:00,0.8347,0.8348,0.8335,0.8337,125700000.0
2008-09-04 03:10:00,0.8336,0.8339,0.8333,0.8334,125700000.0
2008-09-04 03:15:00,0.8335,0.8336,0.8329,0.8332,125700000.0
2008-09-04 03:20:00,0.8333,0.8333,0.833,0.833,125700000.0
2008-09-04 03:25:00,0.8329,0.8337,0.8329,0.8334,125700000.0
2008-09-04 03:30:00,0.8332,0.8332,0.8302,0.8312,125700000.0
2008-09-04 03:35:00,0.8313,0.8316,0.8303,0.8316,125700000.0
2008-09-04 03:40:00,0.8315,0.8316,0.8304,0.8306,125700000.0
2008-09-04 03:45:00,0.8305,0.8313,0.8304,0.8309,125700000.0
2008-09-04 03:50:00,0.831,0.8311,0.8307,0.8307,100560000.0
2008-09-04 03:55:00,0.8308,0.8313,0.8308,0.831,125700000.0
2008-09-04 04:00:00,0.8311,0.8312,0.8308,0.8312,125700000.0
2008-09-04 04:05:00,0.8313,0.8323,0.8313,0.8322,125700000.0
2008-09-04 04:10:00,0.8321,0.8328,0.8321,0.8325,125700000.0
2008-09-04 04:15:00,0.8326,0.8326,0.8324,0.8326,75420000.0
2008-09-04 04:20:00,0.8327,0.8332,0.8327,0.833,125700000.0
2008-09-04 04:25:00,0.8329,0.8336,0.8329,0.8335,125700000.0
2008-09-04 04:30:00,0.8334,0.8334,0.8332,0.8334,100560000.0
2008-09-04 04:35:00,0.8335,0.8337,0.8335,0.8336,100560000.0
2008-09-04 04:40:00,0.8337,0.8341,0.8336,0.8341,125700000.0
2008-09-04 04:45:00,0.834,0.8341,0.8335,0.8337,125700000.0
2008-09-04 04:50:00,0.8338,0.8338,0.8335,0.8335,75420000.0
2008-09-04 04:55:00,0.8334,0.834,0.8333,0.834,125700000.0
2008-09-04 05:00:00,0.8339,0.8343,0.8338,0.8343,125700000.0
2008-09-04 05:05:00,0.8344,0.8356,0.8344,0.8351,125700000.0
2008-09-04 05:10:00,0.835,0.8352,0.8342,0.8347,125700000.0
2008-09-04 05:15:00,0.8346,0.8347,0.8342,0.8346,125700000.0
2008-09-04 05:20:00,0.8347,0.8348,0.8343,0.8346,75420000.0
2008-09-04 05:25:00,0.8347,0.835,0.8344,0.8345,125700000.0
2008-09-04 05:30:00,0.8344,0.8344,0.8338,0.8338,100560000.0
2008-09-04 05:35:00,0.8339,0.8343,0.8338,0.8342,100560000.0
2008-09-04 05:40:00,0.8344,0.8346,0.8339,0.8341,100560000.0
2008-09-04 05:45:00,0.8343,0.8347,0.834,0.8344,125700000.0
2008-09-04 05:50:00,0.8345,0.8347,0.8341,0.8342,125700000.0
2008-09-04 05:55:00,0.8341,0.8342,0.8334,0.8336,100560000.0
2008-09-04 06:00:00,0.8337,0.8339,0.8336,0.8338,125700000.0
2008-09-04 06:05:00,0.8339,0.8339,0.833,0.8333,125700000.0
2008-09-04 06:10:00,0.8334,0.8342,0.8332,0.8338,125700000.0
2008-09-04 06:15:00,0.8339,0.8339,0.8336,0.8337,125700000.0
2008-09-04 06:20:00,0.8336,0.8342,0.8336,0.8342,125700000.0
2008-09-04 06:25:00,0.8341,0.8343,0.834,0.8342,125700000.0
2008-09-04 06:30:00,0.8343,0.8349,0.8342,0.8343,125700000.0
2008-09-04 06:35:00,0.8342,0.8342,0.834,0.834,100560000.0
2008-09-04 06:40:00,0.8339,0.8339,0.8335,0.8336,100560000.0
2008-09-04 06:45:00,0.8335,0.8336,0.8331,0.8333,125700000.0
2008-09-04 06:50:00,0.8334,0.8338,0.8332,0.8332,125700000.0
2008-09-04 06:55:00,0.8333,0.8333,0.8323,0.8332,125700000.0
2008-09-04 07:00:00,0.8331,0.8334,0.8329,0.8333,125700000.0
2008-09-04 07:05:00,0.8334,0.8334,0.8327,0.8333,125700000.0
2008-09-04 07:10:00,0.8332,0.8333,0.8326,0.8328,125700000.0
2008-09-04 07:15:00,0.8327,0.8332,0.8322,0.8329,125700000.0
2008-09-04 07:20:00,0.8328,0.8332,0.8324,0.833,125700000.0
2008-09-04 07:25:00,0.8331,0.8331,0.8325,0.8326,100560000.0
2008-09-04 07:30:00,0.8325,0.8326,0.8318,0.8318,125700000.0
2008-09-04 07:35:00,0.8317,0.832,0.8315,0.8318,125700000.0
2008-09-04 07:40:00,0.8319,0.8321,0.8315,0.8319,75420000.0
2008-09-04 07:45:00,0.8318,0.832,0.8316,0.8318,125700000.0
2008-09-04 07:50:00,0.8317,0.8324,0.8317,0.8323,125700000.0
2008-09-04 07:55:00,0.8322,0.834,0.8321,0.8336,125700000.0
2008-09-04 08:00:00,0.8335,0.8336,0.8327,0.8333,125700000.0
2008-09-04 08:05:00,0.8334,0.8347,0.8333,0.8346,125700000.0
2008-09-04 08:10:00,0.8347,0.8363,0.8343,0.8361,125700000.0
2008-09-04 08:15:00,0.8362,0.8371,0.8358,0.8366,125700000.0
2008-09-04 08:20:00,0.8365,0.8366,0.836,0.8361,125700000.0
2008-09-04 08:25:00,0.836,0.8369,0.8358,0.8365,125700000.0
2008-09-04 08:30:00,0.8366,0.8366,0.835,0.835,125700000.0
2008-09-04 08:35:00,0.8351,0.8356,0.8346,0.8353,125700000.0
2008-09-04 08:40:00,0.8354,0.8359,0.835,0.8353,125700000.0
2008-09-04 08:45:00,0.8352,0.8352,0.8345,0.8346,125700000.0
2008-09-04 08:50:00,0.8345,0.8346,0.8342,0.8346,125700000.0
2008-09-04 08:55:00,0.8345,0.8354,0.8345,0.8352,125700000.0
2008-09-04 09:00:00,0.8351,0.8357,0.8347,0.8353,125700000.0
2008-09-04 09:05:00,0.8354,0.8377,0.8354,0.8377,125700000.0
2008-09-04 09:10:00,0.8378,0.8381,0.8376,0.8376,125700000.0
2008-09-04 09:15:00,0.8377,0.8378,0.8368,0.8374,125700000.0
2008-09-04 09:20:00,0.8373,0.8378,0.8372,0.8377,125700000.0
2008-09-04 09:25:00,0.8378,0.8393,0.8376,0.8392,125700000.0
2008-09-04 09:30:00,0.8391,0.8392,0.8378,0.8388,125700000.0
2008-09-04 09:35:00,0.8389,0.8392,0.8384,0.8388,125700000.0
2008-09-04 09:40:00,0.8389,0.8392,0.8385,0.8385,125700000.0
2008-09-04 09:45:00,0.8386,0.839,0.8381,0.8382,125700000.0
2008-09-04 09:50:00,0.8383,0.8383,0.8376,0.8382,125700000.0
2008-09-04 09:55:00,0.8383,0.839,0.8379,0.8387,125700000.0
2008-09-04 10:00:00,0.8388,0.8392,0.8384,0.8384,125700000.0
2008-09-04 10:05:00,0.8385,0.8385,0.8377,0.8379,125700000.0
2008-09-04 10:10:00,0.838,0.8383,0.8372,0.8379,125700000.0
2008-09-04 10:15:00,0.838,0.8385,0.8379,0.8385,125700000.0
2008-09-04 10:20:00,0.8386,0.8386,0.8375,0.8376,125700000.0
2008-09-04 10:25:00,0.8373,0.8379,0.8373,0.8378,125700000.0
2008-09-04 10:30:00,0.8377,0.8378,0.8373,0.8377,100560000.0
2008-09-04 10:35:00,0.8378,0.8379,0.8373,0.8373,100560000.0
2008-09-04 10:40:00,0.8374,0.8377,0.8373,0.8376,125700000.0
2008-09-04 10:45:00,0.8375,0.8384,0.8373,0.8382,125700000.0
2008-09-04 10:50:00,0.8381,0.8384,0.8377,0.8382,125700000.0
2008-09-04 10:55:00,0.8383,0.8383,0.8374,0.8376,125700000.0
2008-09-04 11:00:00,0.8375,0.8375,0.8373,0.8373,100560000.0
2008-09-04 11:05:00,0.8374,0.8375,0.8372,0.8375,100560000.0
2008-09-04 11:10:00,0.8376,0.8376,0.8374,0.8375,125700000.0
2008-09-04 11:15:00,0.8376,0.838,0.8374,0.8379,125700000.0
2008-09-04 11:20:00,0.8378,0.8383,0.8378,0.8381,125700000.0
2008-09-04 11:25:00,0.8382,0.8383,0.8378,0.8378,125700000.0
2008-09-04 11:30:00,0.8379,0.8383,0.8378,0.8379,100560000.0
2008-09-04 11:35:00,0.8378,0.8382,0.8378,0.838,125700000.0
2008-09-04 11:40:00,0.8379,0.838,0.8366,0.8366,125700000.0
2008-09-04 11:45:00,0.8365,0.8366,0.8361,0.8365,125700000.0
2008-09-04 11:50:00,0.8364,0.8368,0.8364,0.8368,125700000.0
2008-09-04 11:55:00,0.8367,0.8368,0.8365,0.8366,100560000.0
2008-09-04 12:00:00,0.8365,0.8365,0.8359,0.836,125700000.0
2008-09-04 12:05:00,0.8359,0.8359,0.8347,0.8352,125700000.0
2008-09-04 12:10:00,0.8351,0.8356,0.8348,0.8355,125700000.0
2008-09-04 12:15:00,0.8354,0.8356,0.8344,0.8344,125700000.0
2008-09-04 12:20:00,0.8347,0.8348,0.8344,0.8348,125700000.0
2008-09-04 12:25:00,0.8349,0.8349,0.8345,0.8345,75420000.0
2008-09-04 12:30:00,0.8344,0.8348,0.8344,0.8345,125700000.0
2008-09-04 12:35:00,0.8346,0.8349,0.8343,0.8343,125700000.0
2008-09-04 12:40:00,0.8342,0.8347,0.8341,0.8343,125700000.0
2008-09-04 12:45:00,0.8342,0.8345,0.8335,0.8336,125700000.0
2008-09-04 12:50:00,0.8335,0.8338,0.8333,0.8337,125700000.0
2008-09-04 12:55:00,0.8338,0.8341,0.8331,0.8341,125700000.0
2008-09-04 13:00:00,0.834,0.8348,0.834,0.8348,125700000.0
2008-09-04 13:05:00,0.8347,0.8354,0.8346,0.8347,125700000.0
2008-09-04 13:10:00,0.8348,0.8348,0.8332,0.8336,125700000.0
2008-09-04 13:15:00,0.8335,0.8339,0.8333,0.8338,125700000.0
2008-09-04 13:20:00,0.834,0.835,0.8339,0.8343,125700000.0
2008-09-04 13:25:00,0.8342,0.8353,0.8342,0.835,125700000.0
2008-09-04 13:30:00,0.8349,0.835,0.834,0.8342,125700000.0
2008-09-04 13:35:00,0.8341,0.8346,0.8337,0.8344,125700000.0
2008-09-04 13:40:00,0.8343,0.835,0.8337,0.8349,125700000.0
2008-09-04 13:45:00,0.835,0.8364,0.8348,0.8361,125700000.0
2008-09-04 13:50:00,0.8362,0.8367,0.8359,0.8367,125700000.0
2008-09-04 13:55:00,0.8368,0.837,0.8365,0.8368,125700000.0
2008-09-04 14:00:00,0.8369,0.837,0.8365,0.8366,125700000.0
2008-09-04 14:05:00,0.8367,0.837,0.8365,0.8368,125700000.0
2008-09-04 14:10:00,0.8367,0.8367,0.8358,0.8362,100560000.0
2008-09-04 14:15:00,0.8361,0.8364,0.836,0.8361,125700000.0
2008-09-04 14:20:00,0.836,0.8361,0.8356,0.8358,125700000.0
2008-09-04 14:25:00,0.8357,0.8363,0.8357,0.8362,125700000.0
2008-09-04 14:30:00,0.8363,0.837,0.8348,0.8358,125700000.0
2008-09-04 14:35:00,0.8357,0.8361,0.8342,0.836,125700000.0
2008-09-04 14:40:00,0.8361,0.8367,0.8351,0.836,125700000.0
2008-09-04 14:45:00,0.8359,0.8366,0.8356,0.8363,125700000.0
2008-09-04 14:50:00,0.8362,0.8364,0.8354,0.8361,125700000.0
2008-09-04 14:55:00,0.8362,0.8372,0.8358,0.837,125700000.0
2008-09-04 15:00:00,0.8371,0.8378,0.8367,0.837,125700000.0
2008-09-04 15:05:00,0.8371,0.8376,0.8366,0.8374,125700000.0
2008-09-04 15:10:00,0.8375,0.8379,0.8374,0.8377,125700000.0
2008-09-04 15:15:00,0.8378,0.8379,0.8376,0.8377,100560000.0
2008-09-04 15:20:00,0.8378,0.838,0.8374,0.8375,125700000.0
2008-09-04 15:25:00,0.8376,0.8382,0.8374,0.8376,125700000.0
2008-09-04 15:30:00,0.8377,0.8378,0.8367,0.837,125700000.0
2008-09-04 15:35:00,0.8369,0.837,0.8363,0.8368,125700000.0
2008-09-04 15:40:00,0.8369,0.8373,0.8362,0.8364,125700000.0
2008-09-04 15:45:00,0.8363,0.8368,0.8362,0.8366,125700000.0
2008-09-04 15:50:00,0.8365,0.8367,0.8364,0.8365,100560000.0
2008-09-04 15:55:00,0.8364,0.8366,0.8353,0.8357,125700000.0
2008-09-04 16:00:00,0.8358,0.8359,0.8346,0.8351,125700000.0
2008-09-04 16:05:00,0.835,0.8352,0.834,0.8349,125700000.0
2008-09-04 16:10:00,0.8348,0.835,0.8343,0.8347,125700000.0
2008-09-04 16:15:00,0.8348,0.8349,0.8342,0.8345,125700000.0
2008-09-04 16:20:00,0.8341,0.8345,0.8337,0.8338,125700000.0
2008-09-04 16:25:00,0.8339,0.8342,0.8321,0.8321,125700000.0
2008-09-04 16:30:00,0.8322,0.8331,0.8319,0.8328,125700000.0
2008-09-04 16:35:00,0.8327,0.8328,0.8314,0.8326,125700000.0
2008-09-04 16:40:00,0.8327,0.8335,0.832,0.832,125700000.0
2008-09-04 16:45:00,0.8319,0.8326,0.8316,0.8325,125700000.0
2008-09-04 16:50:00,0.8324,0.8325,0.8317,0.8318,125700000.0
2008-09-04 16:55:00,0.8319,0.8325,0.8313,0.8315,125700000.0
2008-09-04 17:00:00,0.8314,0.8327,0.8314,0.8323,125700000.0
2008-09-04 17:05:00,0.8325,0.8326,0.8316,0.8318,125700000.0
2008-09-04 17:10:00,0.8317,0.8325,0.8312,0.8313,125700000.0
2008-09-04 17:15:00,0.8312,0.8314,0.8308,0.8308,125700000.0
2008-09-04 17:20:00,0.8307,0.8316,0.8302,0.8309,125700000.0
2008-09-04 17:25:00,0.831,0.8313,0.8302,0.8306,125700000.0
2008-09-04 17:30:00,0.8305,0.8306,0.8288,0.8289,125700000.0
2008-09-04 17:35:00,0.829,0.8301,0.8288,0.8294,125700000.0
2008-09-04 17:40:00,0.8293,0.8299,0.8288,0.8295,125700000.0
2008-09-04 17:45:00,0.8296,0.8297,0.8291,0.8295,125700000.0
2008-09-04 17:50:00,0.8296,0.8296,0.8288,0.8291,125700000.0
2008-09-04 17:55:00,0.8292,0.8297,0.8291,0.8296,125700000.0
2008-09-04 18:00:00,0.8295,0.8297,0.8292,0.8295,125700000.0
2008-09-04 18:05:00,0.8294,0.8311,0.8294,0.8306,125700000.0
2008-09-04 18:10:00,0.8305,0.8307,0.8299,0.8299,125700000.0
2008-09-04 18:15:00,0.8298,0.8302,0.8297,0.83,125700000.0
2008-09-04 18:20:00,0.8299,0.8302,0.8299,0.8302,125700000.0
2008-09-04 18:25:00,0.8301,0.8302,0.8294,0.8297,125700000.0
2008-09-04 18:30:00,0.8296,0.8298,0.8293,0.8297,125700000.0
2008-09-04 18:35:00,0.8298,0.8299,0.8294,0.8299,125700000.0
2008-09-04 18:40:00,0.8298,0.83,0.8297,0.8299,125700000.0
2008-09-04 18:45:00,0.83,0.83,0.8294,0.8295,125700000.0
2008-09-04 18:50:00,0.8296,0.8299,0.8295,0.8299,100560000.0
2008-09-04 18:55:00,0.83,0.8301,0.8295,0.8295,100560000.0
2008-09-04 19:00:00,0.8294,0.8295,0.829,0.8295,125700000.0
2008-09-04 19:05:00,0.8294,0.8295,0.8293,0.8293,125700000.0
2008-09-04 19:10:00,0.8294,0.8295,0.8288,0.8293,125700000.0
2008-09-04 19:15:00,0.8294,0.8294,0.8287,0.8288,75420000.0
2008-09-04 19:20:00,0.8289,0.8294,0.8287,0.8294,75420000.0
2008-09-04 19:25:00,0.8295,0.8301,0.8294,0.8295,125700000.0
2008-09-04 19:30:00,0.8294,0.8296,0.829,0.8291,125700000.0
2008-09-04 19:35:00,0.8292,0.8292,0.8285,0.8285,75420000.0
2008-09-04 19:40:00,0.8284,0.8285,0.8282,0.8282,125700000.0
2008-09-04 19:45:00,0.8283,0.8289,0.8281,0.8283,125700000.0
2008-09-04 19:50:00,0.8282,0.8285,0.8281,0.8283,125700000.0
2008-09-04 19:55:00,0.8282,0.8282,0.8276,0.8277,75420000.0
2008-09-04 20:00:00,0.8278,0.8279,0.8254,0.8261,125700000.0
2008-09-04 20:05:00,0.826,0.8267,0.826,0.8264,125700000.0
2008-09-04 20:10:00,0.8263,0.8263,0.8248,0.825,125700000.0
2008-09-04 20:15:00,0.8249,0.8249,0.8232,0.8236,125700000.0
2008-09-04 20:20:00,0.8235,0.8235,0.8224,0.8225,100560000.0
2008-09-04 20:25:00,0.8226,0.824,0.8225,0.8239,125700000.0
2008-09-04 20:30:00,0.8238,0.825,0.8238,0.8247,125700000.0
2008-09-04 20:35:00,0.8246,0.8254,0.8245,0.8249,125700000.0
2008-09-04 20:40:00,0.825,0.8252,0.8247,0.8248,125700000.0
2008-09-04 20:45:00,0.8247,0.8247,0.8242,0.8242,75420000.0
2008-09-04 20:50:00,0.8243,0.8243,0.8237,0.8237,125700000.0
2008-09-04 20:55:00,0.8236,0.8237,0.8224,0.8225,125700000.0
2008-09-04 21:00:00,0.8226,0.8234,0.8224,0.8234,125700000.0
2008-09-04 21:05:00,0.8235,0.8236,0.8225,0.8225,125700000.0
2008-09-04 21:10:00,0.8223,0.8237,0.8221,0.8236,125700000.0
2008-09-04 21:15:00,0.8235,0.824,0.8235,0.8238,125700000.0
2008-09-04 21:20:00,0.8239,0.8239,0.8236,0.8237,100560000.0
2008-09-04 21:25:00,0.8238,0.8238,0.8237,0.8238,100560000.0
2008-09-04 21:30:00,0.8239,0.8243,0.8236,0.8243,100560000.0
2008-09-04 21:35:00,0.8242,0.8248,0.8242,0.8246,100560000.0
2008-09-04 21:40:00,0.8244,0.8245,0.8241,0.8241,125700000.0
2008-09-04 21:45:00,0.824,0.8244,0.8239,0.8241,125700000.0
2008-09-04 21:50:00,0.824,0.8241,0.8236,0.8236,75420000.0
2008-09-04 21:55:00,0.8237,0.824,0.8236,0.8238,100560000.0
2008-09-04 22:00:00,0.8237,0.8238,0.8231,0.8231,125700000.0
2008-09-04 22:05:00,0.823,0.8238,0.8228,0.8236,125700000.0
2008-09-04 22:10:00,0.8237,0.8239,0.8233,0.8235,125700000.0
2008-09-04 22:15:00,0.8234,0.8235,0.8228,0.8233,125700000.0
2008-09-04 22:20:00,0.8234,0.8236,0.8225,0.8227,125700000.0
2008-09-04 22:25:00,0.8226,0.8229,0.8215,0.822,125700000.0
2008-09-04 22:30:00,0.8222,0.8227,0.8221,0.8225,100560000.0
2008-09-04 22:35:00,0.8223,0.8224,0.822,0.8222,75420000.0
2008-09-04 22:40:00,0.8221,0.8225,0.8218,0.8225,125700000.0
2008-09-04 22:45:00,0.8224,0.8227,0.8224,0.8226,100560000.0
2008-09-04 22:50:00,0.8227,0.8233,0.8226,0.8229,125700000.0
2008-09-04 22:55:00,0.823,0.8231,0.8224,0.8227,125700000.0
2008-09-04 23:00:00,0.8226,0.8231,0.8224,0.8226,125700000.0
2008-09-04 23:05:00,0.8224,0.8226,0.8219,0.822,100560000.0
2008-09-04 23:10:00,0.8219,0.822,0.8184,0.8185,125700000.0
2008-09-04 23:15:00,0.8186,0.8189,0.8155,0.8172,125700000.0
2008-09-04 23:20:00,0.8173,0.8173,0.8133,0.8137,125700000.0
2008-09-04 23:25:00,0.8138,0.8158,0.8133,0.8154,125700000.0
2008-09-04 23:30:00,0.8153,0.8187,0.8143,0.817,125700000.0
2008-09-04 23:35:00,0.8172,0.8176,0.8151,0.8162,125700000.0
2008-09-04 23:40:00,0.8164,0.8176,0.8155,0.8168,125700000.0
2008-09-04 23:45:00,0.8171,0.8177,0.8157,0.8158,125700000.0
2008-09-04 23:50:00,0.8155,0.8157,0.8147,0.8152,125700000.0
2008-09-04 23:55:00,0.8153,0.8162,0.8143,0.8147,125700000.0
2008-09-05 00:00:00,0.8153,0.8157,0.8144,0.8147,125700000.0
2008-09-05 00:05:00,0.8148,0.8148,0.8125,0.8128,125700000.0
2008-09-05 00:10:00,0.8127,0.8132,0.8102,0.8129,125700000.0
2008-09-05 00:15:00,0.813,0.8131,0.8104,0.8124,125700000.0
2008-09-05 00:20:00,0.8123,0.8128,0.8113,0.8122,125700000.0
2008-09-05 00:25:00,0.812,0.8121,0.8111,0.8116,125700000.0
2008-09-05 00:30:00,0.8117,0.8133,0.8117,0.8131,125700000.0
2008-09-05 00:35:00,0.8132,0.8143,0.8129,0.8141,125700000.0
2008-09-05 00:40:00,0.814,0.8146,0.8133,0.8146,125700000.0
2008-09-05 00:45:00,0.8145,0.816,0.8144,0.816,125700000.0
2008-09-05 00:50:00,0.8159,0.8179,0.8157,0.8168,125700000.0
2008-09-05 00:55:00,0.8169,0.818,0.8164,0.8176,125700000.0
2008-09-05 01:00:00,0.818,0.8187,0.8157,0.8164,125700000.0
2008-09-05 01:05:00,0.8162,0.8175,0.8162,0.817,125700000.0
2008-09-05 01:10:00,0.8171,0.8174,0.8153,0.8157,125700000.0
2008-09-05 01:15:00,0.8158,0.8173,0.8158,0.8172,125700000.0
2008-09-05 01:20:00,0.8173,0.8178,0.8164,0.8172,125700000.0
2008-09-05 01:25:00,0.8171,0.8173,0.8158,0.8158,125700000.0
2008-09-05 01:30:00,0.8161,0.8168,0.8161,0.8168,125700000.0
2008-09-05 01:35:00,0.8167,0.8173,0.8166,0.817,125700000.0
2008-09-05 01:40:00,0.8169,0.8172,0.8141,0.8147,125700000.0
2008-09-05 01:45:00,0.8146,0.8159,0.8139,0.8154,125700000.0
2008-09-05 01:50:00,0.8153,0.8164,0.8153,0.8163,125700000.0
2008-09-05 01:55:00,0.8162,0.8162,0.8145,0.8146,125700000.0
2008-09-05 02:00:00,0.8145,0.8154,0.814,0.8152,125700000.0
2008-09-05 02:05:00,0.8153,0.8158,0.8151,0.8151,125700000.0
2008-09-05 02:10:00,0.815,0.8165,0.815,0.8159,125700000.0
2008-09-05 02:15:00,0.816,0.8165,0.8156,0.8161,125700000.0
2008-09-05 02:20:00,0.8163,0.8163,0.8145,0.8146,125700000.0
2008-09-05 02:25:00,0.8147,0.815,0.8146,0.815,125700000.0
2008-09-05 02:30:00,0.8151,0.8152,0.8147,0.8149,125700000.0
2008-09-05 02:35:00,0.8148,0.8156,0.8146,0.8152,125700000.0
2008-09-05 02:40:00,0.8151,0.8159,0.815,0.8158,125700000.0
2008-09-05 02:45:00,0.8159,0.8166,0.8158,0.8166,125700000.0
2008-09-05 02:50:00,0.8165,0.8168,0.816,0.8164,125700000.0
2008-09-05 02:55:00,0.8163,0.8165,0.8157,0.816,125700000.0
2008-09-05 03:00:00,0.8159,0.8161,0.8157,0.8157,125700000.0
2008-09-05 03:05:00,0.8158,0.816,0.8151,0.8155,125700000.0
2008-09-05 03:10:00,0.8153,0.8157,0.8149,0.8152,125700000.0
2008-09-05 03:15:00,0.8151,0.8152,0.8144,0.8149,125700000.0
2008-09-05 03:20:00,0.8146,0.8163,0.8146,0.8158,125700000.0
2008-09-05 03:25:00,0.8157,0.8167,0.8153,0.8167,125700000.0
2008-09-05 03:30:00,0.8168,0.8185,0.8168,0.8185,125700000.0
2008-09-05 03:35:00,0.8186,0.8195,0.8181,0.8193,125700000.0
2008-09-05 03:40:00,0.8192,0.8223,0.8192,0.8196,125700000.0
2008-09-05 03:45:00,0.8195,0.8196,0.8188,0.8195,100560000.0
2008-09-05 03:50:00,0.8194,0.8194,0.8178,0.8188,125700000.0
2008-09-05 03:55:00,0.8187,0.8193,0.8181,0.8189,125700000.0
2008-09-05 04:00:00,0.819,0.8191,0.818,0.8181,125700000.0
2008-09-05 04:05:00,0.8182,0.8186,0.8181,0.8185,100560000.0
2008-09-05 04:10:00,0.8186,0.8192,0.8185,0.8191,125700000.0
2008-09-05 04:15:00,0.819,0.8191,0.8186,0.8188,125700000.0
2008-09-05 04:20:00,0.8187,0.8191,0.8186,0.819,125700000.0
2008-09-05 04:25:00,0.8191,0.8192,0.8189,0.8192,100560000.0
2008-09-05 04:30:00,0.8191,0.8195,0.8187,0.8195,125700000.0
2008-09-05 04:35:00,0.8194,0.8195,0.8184,0.8187,125700000.0
2008-09-05 04:40:00,0.8186,0.8191,0.8186,0.8188,100560000.0
2008-09-05 04:45:00,0.8189,0.8191,0.8186,0.8186,125700000.0
2008-09-05 04:50:00,0.8187,0.8189,0.8187,0.8188,75420000.0
2008-09-05 04:55:00,0.8189,0.8189,0.8181,0.8185,125700000.0
2008-09-05 05:00:00,0.8184,0.8185,0.8183,0.8185,125700000.0
2008-09-05 05:05:00,0.8184,0.8185,0.8183,0.8185,125700000.0
2008-09-05 05:10:00,0.8184,0.8185,0.8173,0.8176,125700000.0
2008-09-05 05:15:00,0.8177,0.8183,0.8175,0.8181,125700000.0
2008-09-05 05:20:00,0.818,0.818,0.8175,0.8176,125700000.0
2008-09-05 05:25:00,0.8177,0.8177,0.8173,0.8174,75420000.0
2008-09-05 05:30:00,0.8173,0.8174,0.8167,0.8169,125700000.0
2008-09-05 05:35:00,0.817,0.8173,0.8165,0.8167,125700000.0
2008-09-05 05:40:00,0.8168,0.8179,0.8165,0.8169,125700000.0
2008-09-05 05:45:00,0.817,0.8175,0.8169,0.8174,125700000.0
2008-09-05 05:50:00,0.8175,0.8175,0.8168,0.817,125700000.0
2008-09-05 05:55:00,0.8171,0.8171,0.8168,0.8169,125700000.0
2008-09-05 06:00:00,0.8168,0.8172,0.8168,0.8172,125700000.0
2008-09-05 06:05:00,0.817,0.8171,0.8167,0.8167,125700000.0
2008-09-05 06:10:00,0.8168,0.8168,0.8163,0.8164,125700000.0
2008-09-05 06:15:00,0.8163,0.8163,0.8159,0.8159,125700000.0
2008-09-05 06:20:00,0.8158,0.8168,0.8157,0.8164,125700000.0
2008-09-05 06:25:00,0.8165,0.8166,0.8158,0.8161,125700000.0
2008-09-05 06:30:00,0.816,0.8161,0.8146,0.8148,125700000.0
2008-09-05 06:35:00,0.8147,0.8153,0.8145,0.8149,125700000.0
2008-09-05 06:40:00,0.8148,0.8162,0.8148,0.8156,125700000.0
2008-09-05 06:45:00,0.8155,0.8163,0.8154,0.8162,125700000.0
2008-09-05 06:50:00,0.8161,0.8162,0.8156,0.8158,125700000.0
2008-09-05 06:55:00,0.816,0.8161,0.8156,0.8159,100560000.0
2008-09-05 07:00:00,0.8158,0.8173,0.8158,0.8168,125700000.0
2008-09-05 07:05:00,0.8169,0.8173,0.8167,0.8169,125700000.0
2008-09-05 07:10:00,0.8168,0.8179,0.8167,0.8171,125700000.0
2008-09-05 07:15:00,0.8172,0.8174,0.8167,0.8168,125700000.0
2008-09-05 07:20:00,0.8167,0.817,0.8163,0.817,100560000.0
2008-09-05 07:25:00,0.8167,0.8172,0.8165,0.8166,125700000.0
2008-09-05 07:30:00,0.8167,0.817,0.8165,0.8165,125700000.0
2008-09-05 07:35:00,0.8166,0.8166,0.8155,0.8158,125700000.0
2008-09-05 07:40:00,0.8159,0.8162,0.8156,0.8161,125700000.0
2008-09-05 07:45:00,0.8162,0.817,0.8156,0.8165,125700000.0
2008-09-05 07:50:00,0.8166,0.8166,0.8162,0.8162,100560000.0
2008-09-05 07:55:00,0.8163,0.8164,0.8161,0.8163,125700000.0
2008-09-05 08:00:00,0.8162,0.8163,0.8152,0.8158,125700000.0
2008-09-05 08:05:00,0.8159,0.8164,0.8157,0.8158,125700000.0
2008-09-05 08:10:00,0.8159,0.8178,0.8156,0.8178,125700000.0
2008-09-05 08:15:00,0.8177,0.8177,0.8172,0.8173,125700000.0
2008-09-05 08:20:00,0.8174,0.8176,0.8167,0.817,125700000.0
2008-09-05 08:25:00,0.8169,0.8188,0.8168,0.8182,125700000.0
2008-09-05 08:30:00,0.8183,0.8193,0.8178,0.8187,125700000.0
2008-09-05 08:35:00,0.8186,0.8186,0.8174,0.8174,125700000.0
2008-09-05 08:40:00,0.8173,0.8178,0.8167,0.8174,125700000.0
2008-09-05 08:45:00,0.8173,0.8178,0.8173,0.8178,125700000.0
2008-09-05 08:50:00,0.8177,0.8182,0.8176,0.8176,125700000.0
2008-09-05 08:55:00,0.8177,0.818,0.8169,0.8177,125700000.0
2008-09-05 09:00:00,0.8176,0.8186,0.8174,0.8185,125700000.0
2008-09-05 09:05:00,0.8186,0.8186,0.8174,0.8177,125700000.0
2008-09-05 09:10:00,0.8176,0.8181,0.8176,0.8178,100560000.0
2008-09-05 09:15:00,0.8179,0.8189,0.8178,0.8186,125700000.0
2008-09-05 09:20:00,0.8185,0.8187,0.818,0.8183,125700000.0
2008-09-05 09:25:00,0.8182,0.8185,0.8178,0.8181,125700000.0
2008-09-05 09:30:00,0.818,0.8186,0.8179,0.8183,125700000.0
2008-09-05 09:35:00,0.8182,0.8183,0.8178,0.8181,125700000.0
2008-09-05 09:40:00,0.818,0.8189,0.8177,0.8182,125700000.0
2008-09-05 09:45:00,0.8183,0.8189,0.8183,0.8188,125700000.0
2008-09-05 09:50:00,0.8187,0.8189,0.8181,0.8182,125700000.0
2008-09-05 09:55:00,0.8181,0.8183,0.8177,0.8178,125700000.0
2008-09-05 10:00:00,0.8177,0.8179,0.8173,0.8174,125700000.0
2008-09-05 10:05:00,0.8172,0.8174,0.8147,0.8147,125700000.0
2008-09-05 10:10:00,0.8146,0.8157,0.8144,0.8146,125700000.0
2008-09-05 10:15:00,0.8145,0.8147,0.812,0.814,125700000.0
2008-09-05 10:20:00,0.8138,0.8142,0.8112,0.8112,125700000.0
2008-09-05 10:25:00,0.8113,0.8125,0.8112,0.8122,125700000.0
2008-09-05 10:30:00,0.8123,0.8124,0.8111,0.812,125700000.0
2008-09-05 10:35:00,0.8118,0.8128,0.8118,0.8124,125700000.0
2008-09-05 10:40:00,0.8125,0.8143,0.8124,0.8141,125700000.0
2008-09-05 10:45:00,0.8142,0.8147,0.8136,0.8141,125700000.0
2008-09-05 10:50:00,0.814,0.8145,0.8137,0.8141,125700000.0
2008-09-05 10:55:00,0.8142,0.8142,0.813,0.8133,125700000.0
2008-09-05 11:00:00,0.8134,0.8137,0.8134,0.8136,100560000.0
2008-09-05 11:05:00,0.8137,0.8138,0.813,0.8132,125700000.0
2008-09-05 11:10:00,0.8131,0.8134,0.8123,0.813,125700000.0
2008-09-05 11:15:00,0.8128,0.8132,0.8124,0.8127,125700000.0
2008-09-05 11:20:00,0.8128,0.8128,0.8118,0.8128,125700000.0
2008-09-05 11:25:00,0.8127,0.8128,0.8118,0.8118,125700000.0
2008-09-05 11:30:00,0.812,0.8134,0.8118,0.813,125700000.0
2008-09-05 11:35:00,0.8128,0.813,0.8126,0.8127,125700000.0
2008-09-05 11:40:00,0.8126,0.8128,0.8117,0.8123,125700000.0
2008-09-05 11:45:00,0.8124,0.8124,0.8112,0.8114,125700000.0
2008-09-05 11:50:00,0.8113,0.8118,0.8113,0.8113,125700000.0
2008-09-05 11:55:00,0.8112,0.8113,0.8109,0.8109,100560000.0
2008-09-05 12:00:00,0.811,0.8112,0.8105,0.8106,125700000.0
2008-09-05 12:05:00,0.8105,0.8106,0.8082,0.8083,125700000.0
2008-09-05 12:10:00,0.8084,0.8106,0.8084,0.8101,125700000.0
2008-09-05 12:15:00,0.81,0.8113,0.8098,0.8107,125700000.0
2008-09-05 12:20:00,0.8108,0.811,0.8102,0.8108,125700000.0
2008-09-05 12:25:00,0.811,0.812,0.811,0.8118,125700000.0
2008-09-05 12:30:00,0.812,0.812,0.8111,0.8114,125700000.0
2008-09-05 12:35:00,0.8113,0.8118,0.8112,0.8118,125700000.0
2008-09-05 12:40:00,0.8117,0.8118,0.8111,0.8118,125700000.0
2008-09-05 12:45:00,0.8117,0.8118,0.8113,0.8117,125700000.0
2008-09-05 12:50:00,0.8118,0.8118,0.8083,0.8088,125700000.0
2008-09-05 12:55:00,0.809,0.8093,0.8062,0.8081,125700000.0
2008-09-05 13:00:00,0.8078,0.8084,0.8067,0.8084,125700000.0
2008-09-05 13:05:00,0.8083,0.8098,0.8082,0.8093,125700000.0
2008-09-05 13:10:00,0.8092,0.8098,0.8091,0.8092,125700000.0
2008-09-05 13:15:00,0.8093,0.8096,0.8088,0.8092,125700000.0
2008-09-05 13:20:00,0.8093,0.8097,0.8088,0.8091,125700000.0
2008-09-05 13:25:00,0.809,0.8103,0.8088,0.8091,125700000.0
2008-09-05 13:30:00,0.809,0.8093,0.8088,0.8091,125700000.0
2008-09-05 13:35:00,0.8092,0.8106,0.8092,0.8097,125700000.0
2008-09-05 13:40:00,0.8098,0.8108,0.8098,0.8105,125700000.0
2008-09-05 13:45:00,0.8103,0.8105,0.8098,0.8103,125700000.0
2008-09-05 13:50:00,0.8104,0.8104,0.8091,0.8091,125700000.0
2008-09-05 13:55:00,0.8092,0.8107,0.8091,0.8102,125700000.0
2008-09-05 14:00:00,0.8103,0.8103,0.8096,0.8097,125700000.0
2008-09-05 14:05:00,0.8096,0.8103,0.8094,0.8095,125700000.0
2008-09-05 14:10:00,0.8096,0.8096,0.8091,0.8091,125700000.0
2008-09-05 14:15:00,0.809,0.8094,0.8088,0.8088,125700000.0
2008-09-05 14:20:00,0.8087,0.8095,0.8085,0.809,125700000.0
2008-09-05 14:25:00,0.8088,0.8111,0.8088,0.8093,125700000.0
2008-09-05 14:30:00,0.8092,0.8116,0.8037,0.8037,125700000.0
2008-09-05 14:35:00,0.8032,0.8086,0.8029,0.8068,125700000.0
2008-09-05 14:40:00,0.8067,0.8129,0.8058,0.8126,125700000.0
2008-09-05 14:45:00,0.8125,0.8154,0.8118,0.8126,125700000.0
2008-09-05 14:50:00,0.8128,0.8128,0.8102,0.8106,125700000.0
2008-09-05 14:55:00,0.8107,0.8116,0.8088,0.8114,125700000.0
2008-09-05 15:00:00,0.8113,0.812,0.8096,0.8101,125700000.0
2008-09-05 15:05:00,0.81,0.8112,0.8098,0.811,125700000.0
2008-09-05 15:10:00,0.8108,0.8122,0.8108,0.8122,125700000.0
2008-09-05 15:15:00,0.8123,0.8138,0.8118,0.8126,125700000.0
2008-09-05 15:20:00,0.8127,0.8137,0.8118,0.8121,125700000.0
2008-09-05 15:25:00,0.8122,0.8123,0.8105,0.8116,125700000.0
2008-09-05 15:30:00,0.8115,0.8138,0.8114,0.8125,125700000.0
2008-09-05 15:35:00,0.8126,0.8145,0.8124,0.8142,125700000.0
2008-09-05 15:40:00,0.8141,0.8141,0.8126,0.8127,125700000.0
2008-09-05 15:45:00,0.8126,0.813,0.8116,0.8129,125700000.0
2008-09-05 15:50:00,0.813,0.8141,0.812,0.8123,125700000.0
2008-09-05 15:55:00,0.8124,0.8132,0.8118,0.813,125700000.0
2008-09-05 16:00:00,0.8128,0.8131,0.8107,0.8112,125700000.0
2008-09-05 16:05:00,0.8114,0.8121,0.8113,0.8116,125700000.0
2008-09-05 16:10:00,0.8115,0.8118,0.8088,0.8092,125700000.0
2008-09-05 16:15:00,0.809,0.8096,0.8088,0.8094,125700000.0
2008-09-05 16:20:00,0.8093,0.8093,0.8078,0.8088,125700000.0
2008-09-05 16:25:00,0.809,0.8094,0.8081,0.809,125700000.0
2008-09-05 16:30:00,0.8091,0.8092,0.8082,0.8084,125700000.0
2008-09-05 16:35:00,0.8081,0.8102,0.8078,0.8098,125700000.0
2008-09-05 16:40:00,0.8097,0.8098,0.809,0.8094,125700000.0
2008-09-05 16:45:00,0.8093,0.8103,0.8093,0.8096,125700000.0
2008-09-05 16:50:00,0.8095,0.8096,0.8077,0.8083,125700000.0
2008-09-05 16:55:00,0.8082,0.8091,0.8078,0.8078,125700000.0
2008-09-05 17:00:00,0.808,0.8083,0.8074,0.8078,125700000.0
2008-09-05 17:05:00,0.808,0.8083,0.8076,0.8081,125700000.0
2008-09-05 17:10:00,0.808,0.809,0.8078,0.8086,125700000.0
2008-09-05 17:15:00,0.8085,0.8085,0.8081,0.8084,125700000.0
2008-09-05 17:20:00,0.8082,0.8083,0.8072,0.8072,125700000.0
2008-09-05 17:25:00,0.8071,0.8077,0.8067,0.8076,125700000.0
2008-09-05 17:30:00,0.8077,0.8094,0.8077,0.8081,125700000.0
2008-09-05 17:35:00,0.8078,0.808,0.8071,0.8078,100560000.0
2008-09-05 17:40:00,0.8077,0.8078,0.8074,0.8078,125700000.0
2008-09-05 17:45:00,0.808,0.8098,0.8077,0.8097,100560000.0
2008-09-05 17:50:00,0.8098,0.812,0.8097,0.8118,125700000.0
2008-09-05 17:55:00,0.8117,0.8122,0.8105,0.8105,125700000.0
2008-09-05 18:00:00,0.8106,0.8116,0.8098,0.8111,125700000.0
2008-09-05 18:05:00,0.8112,0.8114,0.811,0.8112,125700000.0
2008-09-05 18:10:00,0.8113,0.8118,0.8106,0.8106,125700000.0
2008-09-05 18:15:00,0.8107,0.8107,0.8095,0.8098,125700000.0
2008-09-05 18:20:00,0.81,0.8106,0.8095,0.8098,125700000.0
2008-09-05 18:25:00,0.81,0.81,0.8092,0.8092,125700000.0
2008-09-05 18:30:00,0.8091,0.8098,0.8088,0.8096,125700000.0
2008-09-05 18:35:00,0.8097,0.8108,0.8093,0.8097,125700000.0
2008-09-05 18:40:00,0.8098,0.8108,0.8098,0.8105,125700000.0
2008-09-05 18:45:00,0.8106,0.811,0.8101,0.8108,100560000.0
2008-09-05 18:50:00,0.8107,0.8108,0.8105,0.8106,100560000.0
2008-09-05 18:55:00,0.8107,0.8124,0.8106,0.8114,125700000.0
2008-09-05 19:00:00,0.8115,0.812,0.811,0.812,125700000.0
2008-09-05 19:05:00,0.8121,0.8128,0.8121,0.8127,125700000.0
2008-09-05 19:10:00,0.8126,0.8128,0.8125,0.8126,125700000.0
2008-09-05 19:15:00,0.8127,0.8128,0.8122,0.8123,125700000.0
2008-09-05 19:20:00,0.8122,0.8125,0.8118,0.8121,125700000.0
2008-09-05 19:25:00,0.8122,0.8122,0.8114,0.8117,125700000.0
2008-09-05 19:30:00,0.8118,0.8118,0.8112,0.8118,125700000.0
2008-09-05 19:35:00,0.812,0.812,0.8114,0.8116,100560000.0
2008-09-05 19:40:00,0.8117,0.812,0.8117,0.8118,100560000.0
2008-09-05 19:45:00,0.812,0.812,0.8118,0.8118,25140000.0
2008-09-05 19:55:00,0.812,0.812,0.8117,0.8118,75420000.0
2008-09-05 20:00:00,0.812,0.8128,0.8118,0.8127,100560000.0
2008-09-05 20:05:00,0.8128,0.8128,0.8122,0.8124,125700000.0
2008-09-05 20:10:00,0.8125,0.8126,0.8122,0.8122,125700000.0
2008-09-05 20:15:00,0.8121,0.8126,0.8118,0.8123,125700000.0
2008-09-05 20:20:00,0.8124,0.8127,0.8123,0.8124,75420000.0
2008-09-05 20:25:00,0.8123,0.8125,0.8123,0.8125,50280000.0
2008-09-05 20:30:00,0.8124,0.8127,0.8124,0.8125,50280000.0
2008-09-05 20:35:00,0.8124,0.8124,0.8118,0.8122,125700000.0
2008-09-05 20:40:00,0.8121,0.8121,0.8118,0.8118,75420000.0
2008-09-05 20:45:00,0.812,0.8121,0.8118,0.8118,125700000.0
2008-09-05 20:50:00,0.8117,0.8118,0.8115,0.8115,125700000.0
2008-09-05 20:55:00,0.8116,0.8118,0.8114,0.8114,125700000.0
2008-09-05 21:00:00,0.8115,0.8123,0.8113,0.8123,125700000.0
2008-09-05 21:05:00,0.8122,0.8125,0.8122,0.8122,100560000.0
2008-09-05 21:10:00,0.8121,0.8124,0.8121,0.8124,100560000.0
2008-09-05 21:15:00,0.8123,0.8128,0.8121,0.8124,125700000.0
2008-09-05 21:20:00,0.8126,0.8131,0.8124,0.8128,100560000.0
2008-09-05 21:25:00,0.8127,0.8128,0.8122,0.8125,125700000.0
2008-09-05 21:30:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2008-09-05 21:35:00,0.8125,0.8127,0.8122,0.8124,100560000.0
2008-09-05 21:40:00,0.8125,0.8125,0.8122,0.8123,75420000.0
2008-09-05 21:45:00,0.8121,0.8128,0.812,0.8128,100560000.0
2008-09-05 21:50:00,0.813,0.813,0.8126,0.8128,75420000.0
2008-09-05 21:55:00,0.8127,0.813,0.8127,0.8128,50280000.0
2008-09-05 22:00:00,0.8127,0.8128,0.8127,0.8128,100560000.0
2008-09-05 22:05:00,0.8127,0.8127,0.8126,0.8126,50280000.0
2008-09-05 22:10:00,0.8125,0.8132,0.8125,0.8128,50280000.0
2008-09-05 22:15:00,0.8127,0.8128,0.812,0.8122,125700000.0
2008-09-05 22:20:00,0.8121,0.8121,0.8112,0.8116,125700000.0
2008-09-05 22:25:00,0.8115,0.8125,0.8115,0.8121,100560000.0
2008-09-05 22:30:00,0.8122,0.8127,0.8118,0.8126,125700000.0
2008-09-05 22:35:00,0.8122,0.8146,0.8122,0.8146,125700000.0
2008-09-05 22:40:00,0.8147,0.8158,0.8142,0.8154,125700000.0
2008-09-05 22:45:00,0.8153,0.8153,0.8143,0.8143,100560000.0
2008-09-05 22:50:00,0.8144,0.8163,0.8144,0.816,125700000.0
2008-09-05 22:55:00,0.8157,0.8162,0.8154,0.8158,125700000.0
2008-09-08 00:00:00,0.833,0.8332,0.8326,0.8327,125700000.0
2008-09-08 00:05:00,0.8328,0.8332,0.8326,0.833,125700000.0
2008-09-08 00:10:00,0.8331,0.8331,0.8276,0.8279,125700000.0
2008-09-08 00:15:00,0.8277,0.8319,0.826,0.8319,125700000.0
2008-09-08 00:20:00,0.832,0.8325,0.8303,0.8303,125700000.0
2008-09-08 00:25:00,0.8304,0.8304,0.8282,0.8284,125700000.0
2008-09-08 00:30:00,0.8283,0.8285,0.8266,0.8271,125700000.0
2008-09-08 00:35:00,0.8272,0.8296,0.8265,0.8294,125700000.0
2008-09-08 00:40:00,0.8293,0.8303,0.8293,0.8297,125700000.0
2008-09-08 00:45:00,0.8298,0.83,0.8283,0.8285,125700000.0
2008-09-08 00:50:00,0.8286,0.829,0.8281,0.8288,125700000.0
2008-09-08 00:55:00,0.8287,0.8289,0.8284,0.8284,125700000.0
2008-09-08 01:00:00,0.8283,0.8286,0.8272,0.8272,125700000.0
2008-09-08 01:05:00,0.8273,0.8282,0.8272,0.8281,125700000.0
2008-09-08 01:10:00,0.828,0.8289,0.8278,0.8287,125700000.0
2008-09-08 01:15:00,0.8288,0.829,0.8278,0.828,125700000.0
2008-09-08 01:20:00,0.8281,0.8285,0.8275,0.8275,125700000.0
2008-09-08 01:25:00,0.8276,0.8286,0.8273,0.8285,125700000.0
2008-09-08 01:30:00,0.8286,0.8286,0.8267,0.8273,125700000.0
2008-09-08 01:35:00,0.8272,0.8273,0.8268,0.8271,125700000.0
2008-09-08 01:40:00,0.827,0.8281,0.827,0.8279,125700000.0
2008-09-08 01:45:00,0.8278,0.8279,0.8274,0.8276,125700000.0
2008-09-08 01:50:00,0.8277,0.8295,0.8277,0.8295,125700000.0
2008-09-08 01:55:00,0.8296,0.8299,0.8279,0.8285,125700000.0
2008-09-08 02:00:00,0.8284,0.8286,0.8274,0.8282,125700000.0
2008-09-08 02:05:00,0.8281,0.8282,0.8275,0.8281,125700000.0
2008-09-08 02:10:00,0.828,0.8287,0.8277,0.8284,125700000.0
2008-09-08 02:15:00,0.8285,0.83,0.8284,0.8294,125700000.0
2008-09-08 02:20:00,0.8293,0.8305,0.8293,0.8301,125700000.0
2008-09-08 02:25:00,0.8302,0.8325,0.8296,0.8325,125700000.0
2008-09-08 02:30:00,0.8317,0.8317,0.831,0.8313,125700000.0
2008-09-08 02:35:00,0.8312,0.8312,0.8305,0.8307,125700000.0
2008-09-08 02:40:00,0.8306,0.831,0.8297,0.8299,125700000.0
2008-09-08 02:45:00,0.83,0.8307,0.8293,0.8294,125700000.0
2008-09-08 02:50:00,0.8295,0.8301,0.8283,0.8284,125700000.0
2008-09-08 02:55:00,0.8283,0.8292,0.8276,0.8276,125700000.0
2008-09-08 03:00:00,0.8277,0.8279,0.8261,0.8273,125700000.0
2008-09-08 03:05:00,0.8274,0.8276,0.8254,0.8258,125700000.0
2008-09-08 03:10:00,0.8259,0.8277,0.8259,0.826,125700000.0
2008-09-08 03:15:00,0.8261,0.8286,0.826,0.8281,125700000.0
2008-09-08 03:20:00,0.8282,0.8288,0.8275,0.8279,125700000.0
2008-09-08 03:25:00,0.8281,0.8286,0.8278,0.8282,125700000.0
2008-09-08 03:30:00,0.8281,0.8288,0.8279,0.8286,125700000.0
2008-09-08 03:35:00,0.8284,0.8291,0.8282,0.829,125700000.0
2008-09-08 03:40:00,0.8289,0.8299,0.8289,0.8294,125700000.0
2008-09-08 03:45:00,0.8295,0.8297,0.8292,0.8294,125700000.0
2008-09-08 03:50:00,0.8295,0.8305,0.8292,0.8302,125700000.0
2008-09-08 03:55:00,0.8301,0.8308,0.8301,0.8307,125700000.0
2008-09-08 04:00:00,0.8308,0.8313,0.8308,0.8309,125700000.0
2008-09-08 04:05:00,0.831,0.8315,0.8307,0.8308,125700000.0
2008-09-08 04:10:00,0.8309,0.8309,0.8302,0.8306,125700000.0
2008-09-08 04:15:00,0.8305,0.8305,0.8292,0.8305,125700000.0
2008-09-08 04:20:00,0.8306,0.8309,0.8303,0.8304,125700000.0
2008-09-08 04:25:00,0.8303,0.8308,0.8303,0.8305,125700000.0
2008-09-08 04:30:00,0.8304,0.8305,0.8299,0.8304,125700000.0
2008-09-08 04:35:00,0.8303,0.831,0.8303,0.8309,125700000.0
2008-09-08 04:40:00,0.8308,0.8309,0.8307,0.8307,75420000.0
2008-09-08 04:45:00,0.8308,0.8313,0.8306,0.8309,125700000.0
2008-09-08 04:50:00,0.8308,0.8318,0.8307,0.8318,125700000.0
2008-09-08 04:55:00,0.8319,0.8323,0.8314,0.8315,125700000.0
2008-09-08 05:00:00,0.8316,0.8316,0.8312,0.8316,125700000.0
2008-09-08 05:05:00,0.8315,0.8317,0.8313,0.8317,125700000.0
2008-09-08 05:10:00,0.8316,0.8322,0.8316,0.8321,125700000.0
2008-09-08 05:15:00,0.8322,0.8326,0.8319,0.8322,125700000.0
2008-09-08 05:20:00,0.8321,0.8324,0.8319,0.8319,125700000.0
2008-09-08 05:25:00,0.8318,0.832,0.8311,0.8312,100560000.0
2008-09-08 05:30:00,0.8311,0.8316,0.8311,0.8315,125700000.0
2008-09-08 05:35:00,0.8316,0.8317,0.8313,0.8314,125700000.0
2008-09-08 05:40:00,0.8313,0.8317,0.831,0.8313,125700000.0
2008-09-08 05:45:00,0.8314,0.8314,0.8309,0.831,125700000.0
2008-09-08 05:50:00,0.8309,0.8311,0.8306,0.831,125700000.0
2008-09-08 05:55:00,0.8309,0.8309,0.8306,0.8307,125700000.0
2008-09-08 06:00:00,0.8306,0.8307,0.8303,0.8306,125700000.0
2008-09-08 06:05:00,0.8307,0.8308,0.8304,0.8304,125700000.0
2008-09-08 06:10:00,0.8305,0.8307,0.8305,0.8307,100560000.0
2008-09-08 06:15:00,0.8306,0.8307,0.8305,0.8305,100560000.0
2008-09-08 06:20:00,0.8306,0.8307,0.8305,0.8305,75420000.0
2008-09-08 06:25:00,0.8304,0.8306,0.8301,0.8302,100560000.0
2008-09-08 06:30:00,0.83,0.8303,0.8299,0.8303,125700000.0
2008-09-08 06:35:00,0.8302,0.8307,0.8302,0.8306,125700000.0
2008-09-08 06:40:00,0.8305,0.8309,0.8305,0.8309,125700000.0
2008-09-08 06:45:00,0.831,0.8319,0.831,0.8315,125700000.0
2008-09-08 06:50:00,0.8314,0.832,0.8314,0.8319,75420000.0
2008-09-08 06:55:00,0.8318,0.832,0.8318,0.832,75420000.0
2008-09-08 07:00:00,0.8319,0.8319,0.8302,0.8305,125700000.0
2008-09-08 07:05:00,0.8304,0.8308,0.8304,0.8308,125700000.0
2008-09-08 07:10:00,0.8309,0.8309,0.8306,0.8308,125700000.0
2008-09-08 07:15:00,0.8309,0.8314,0.8308,0.8313,125700000.0
2008-09-08 07:20:00,0.8312,0.8313,0.8311,0.8313,125700000.0
2008-09-08 07:25:00,0.8312,0.8317,0.8312,0.8316,100560000.0
2008-09-08 07:30:00,0.8317,0.8321,0.8313,0.8315,75420000.0
2008-09-08 07:35:00,0.8314,0.8324,0.8309,0.832,125700000.0
2008-09-08 07:40:00,0.8322,0.8324,0.8318,0.8321,125700000.0
2008-09-08 07:45:00,0.8322,0.8334,0.8321,0.8334,125700000.0
2008-09-08 07:50:00,0.8333,0.8351,0.8332,0.8346,125700000.0
2008-09-08 07:55:00,0.8347,0.8353,0.8343,0.8349,125700000.0
2008-09-08 08:00:00,0.8348,0.8348,0.8338,0.8338,125700000.0
2008-09-08 08:05:00,0.8339,0.8341,0.8319,0.8319,125700000.0
2008-09-08 08:10:00,0.832,0.8323,0.8313,0.8321,125700000.0
2008-09-08 08:15:00,0.8322,0.8324,0.8315,0.8316,125700000.0
2008-09-08 08:20:00,0.8315,0.8321,0.8315,0.8318,125700000.0
2008-09-08 08:25:00,0.8319,0.8327,0.8315,0.8327,125700000.0
2008-09-08 08:30:00,0.8326,0.8327,0.8323,0.8327,125700000.0
2008-09-08 08:35:00,0.8326,0.8339,0.8326,0.8338,125700000.0
2008-09-08 08:40:00,0.834,0.8342,0.8334,0.8336,125700000.0
2008-09-08 08:45:00,0.8337,0.8337,0.8313,0.8323,125700000.0
2008-09-08 08:50:00,0.8321,0.8327,0.8318,0.8321,125700000.0
2008-09-08 08:55:00,0.832,0.832,0.8294,0.8304,125700000.0
2008-09-08 09:00:00,0.8305,0.8329,0.8305,0.8318,125700000.0
2008-09-08 09:05:00,0.8319,0.8321,0.8307,0.8311,125700000.0
2008-09-08 09:10:00,0.831,0.8315,0.8305,0.8309,125700000.0
2008-09-08 09:15:00,0.8308,0.8315,0.8303,0.8313,125700000.0
2008-09-08 09:20:00,0.8312,0.8321,0.8309,0.8315,125700000.0
2008-09-08 09:25:00,0.8316,0.8325,0.8314,0.8321,125700000.0
2008-09-08 09:30:00,0.832,0.8326,0.8318,0.8324,125700000.0
2008-09-08 09:35:00,0.8323,0.8324,0.8315,0.8319,125700000.0
2008-09-08 09:40:00,0.8318,0.8319,0.8305,0.8307,125700000.0
2008-09-08 09:45:00,0.8306,0.8308,0.8298,0.83,100560000.0
2008-09-08 09:50:00,0.8301,0.8301,0.8285,0.8291,125700000.0
2008-09-08 09:55:00,0.829,0.8294,0.8287,0.8293,125700000.0
2008-09-08 10:00:00,0.8294,0.8294,0.8285,0.8287,125700000.0
2008-09-08 10:05:00,0.8288,0.8298,0.8274,0.8274,125700000.0
2008-09-08 10:10:00,0.8273,0.8278,0.8258,0.8266,125700000.0
2008-09-08 10:15:00,0.8267,0.8271,0.8258,0.8267,125700000.0
2008-09-08 10:20:00,0.8266,0.8276,0.8264,0.8267,125700000.0
2008-09-08 10:25:00,0.8266,0.8281,0.8266,0.8276,125700000.0
2008-09-08 10:30:00,0.8275,0.828,0.8269,0.8273,125700000.0
2008-09-08 10:35:00,0.8274,0.8276,0.827,0.8275,125700000.0
2008-09-08 10:40:00,0.8273,0.8274,0.8271,0.8273,125700000.0
2008-09-08 10:45:00,0.8272,0.8275,0.8271,0.8272,125700000.0
2008-09-08 10:50:00,0.8273,0.8276,0.8267,0.8269,125700000.0
2008-09-08 10:55:00,0.8268,0.8268,0.8237,0.8246,125700000.0
2008-09-08 11:00:00,0.8247,0.8253,0.8225,0.8225,125700000.0
2008-09-08 11:05:00,0.8226,0.8237,0.8222,0.8225,125700000.0
2008-09-08 11:10:00,0.8229,0.8231,0.8221,0.8228,125700000.0
2008-09-08 11:15:00,0.8227,0.8241,0.8227,0.8236,125700000.0
2008-09-08 11:20:00,0.8235,0.8243,0.8233,0.8238,125700000.0
2008-09-08 11:25:00,0.8236,0.8237,0.8223,0.8224,125700000.0
2008-09-08 11:30:00,0.8225,0.8227,0.8214,0.8217,125700000.0
2008-09-08 11:35:00,0.8216,0.8218,0.8208,0.8209,125700000.0
2008-09-08 11:40:00,0.821,0.8218,0.8204,0.821,125700000.0
2008-09-08 11:45:00,0.8211,0.8221,0.8211,0.8218,125700000.0
2008-09-08 11:50:00,0.8219,0.8223,0.8217,0.8219,125700000.0
2008-09-08 11:55:00,0.822,0.822,0.8212,0.8216,125700000.0
2008-09-08 12:00:00,0.8215,0.8219,0.8215,0.8216,125700000.0
2008-09-08 12:05:00,0.8215,0.8215,0.8198,0.8198,125700000.0
2008-09-08 12:10:00,0.8199,0.8199,0.8166,0.8166,125700000.0
2008-09-08 12:15:00,0.8162,0.818,0.8162,0.818,125700000.0
2008-09-08 12:20:00,0.8181,0.82,0.8179,0.8197,125700000.0
2008-09-08 12:25:00,0.8196,0.8198,0.8181,0.8185,125700000.0
2008-09-08 12:30:00,0.8186,0.8188,0.8165,0.8167,125700000.0
2008-09-08 12:35:00,0.8166,0.8167,0.8142,0.8151,125700000.0
2008-09-08 12:40:00,0.815,0.8165,0.8149,0.816,125700000.0
2008-09-08 12:45:00,0.8161,0.8165,0.8156,0.8164,125700000.0
2008-09-08 12:50:00,0.8163,0.8183,0.8163,0.8183,125700000.0
2008-09-08 12:55:00,0.8182,0.8184,0.8181,0.8182,125700000.0
2008-09-08 13:00:00,0.8183,0.8194,0.8183,0.8189,125700000.0
2008-09-08 13:05:00,0.8191,0.8192,0.8182,0.8182,125700000.0
2008-09-08 13:10:00,0.8181,0.8186,0.8173,0.8179,125700000.0
2008-09-08 13:15:00,0.818,0.8185,0.8175,0.8184,125700000.0
2008-09-08 13:20:00,0.8183,0.8195,0.8183,0.8193,125700000.0
2008-09-08 13:25:00,0.8192,0.8193,0.8182,0.8188,125700000.0
2008-09-08 13:30:00,0.8189,0.8189,0.8184,0.8185,100560000.0
2008-09-08 13:35:00,0.8184,0.8185,0.8183,0.8184,100560000.0
2008-09-08 13:40:00,0.8183,0.8185,0.8181,0.8184,125700000.0
2008-09-08 13:45:00,0.8181,0.8194,0.818,0.8191,125700000.0
2008-09-08 13:50:00,0.8192,0.8198,0.8191,0.8194,125700000.0
2008-09-08 13:55:00,0.8193,0.8202,0.8191,0.8197,125700000.0
2008-09-08 14:00:00,0.8198,0.8198,0.8189,0.8194,125700000.0
2008-09-08 14:05:00,0.8195,0.8206,0.8195,0.8199,125700000.0
2008-09-08 14:10:00,0.8198,0.8198,0.8189,0.8194,125700000.0
2008-09-08 14:15:00,0.8193,0.8197,0.8189,0.8197,125700000.0
2008-09-08 14:20:00,0.8196,0.8197,0.8191,0.8196,125700000.0
2008-09-08 14:25:00,0.8198,0.8199,0.8185,0.8189,125700000.0
2008-09-08 14:30:00,0.8188,0.8195,0.8188,0.8192,100560000.0
2008-09-08 14:35:00,0.8191,0.8197,0.8188,0.8194,125700000.0
2008-09-08 14:40:00,0.8195,0.8205,0.8195,0.8205,125700000.0
2008-09-08 14:45:00,0.8206,0.8223,0.8202,0.8219,125700000.0
2008-09-08 14:50:00,0.8218,0.8228,0.8214,0.8223,125700000.0
2008-09-08 14:55:00,0.8222,0.8232,0.822,0.8232,125700000.0
2008-09-08 15:00:00,0.8233,0.8245,0.8233,0.8238,125700000.0
2008-09-08 15:05:00,0.8237,0.8237,0.823,0.8234,125700000.0
2008-09-08 15:10:00,0.8233,0.8236,0.8225,0.8227,125700000.0
2008-09-08 15:15:00,0.8226,0.8228,0.8223,0.8225,125700000.0
2008-09-08 15:20:00,0.8226,0.823,0.8223,0.8223,125700000.0
2008-09-08 15:25:00,0.8224,0.8228,0.8223,0.8227,125700000.0
2008-09-08 15:30:00,0.8226,0.8235,0.8226,0.8229,125700000.0
2008-09-08 15:35:00,0.8228,0.8236,0.8226,0.8229,125700000.0
2008-09-08 15:40:00,0.8228,0.8229,0.8219,0.822,125700000.0
2008-09-08 15:45:00,0.8221,0.8222,0.8198,0.8198,125700000.0
2008-09-08 15:50:00,0.8199,0.8203,0.8186,0.8194,125700000.0
2008-09-08 15:55:00,0.8193,0.8195,0.8175,0.8176,125700000.0
2008-09-08 16:00:00,0.8175,0.818,0.817,0.818,125700000.0
2008-09-08 16:05:00,0.8179,0.8195,0.8179,0.8188,125700000.0
2008-09-08 16:10:00,0.8187,0.8192,0.8186,0.8191,125700000.0
2008-09-08 16:15:00,0.8192,0.8203,0.8192,0.8195,125700000.0
2008-09-08 16:20:00,0.8196,0.8196,0.8185,0.8187,125700000.0
2008-09-08 16:25:00,0.8186,0.8193,0.8185,0.8193,125700000.0
2008-09-08 16:30:00,0.8192,0.8205,0.8192,0.8202,125700000.0
2008-09-08 16:35:00,0.8203,0.8204,0.8192,0.8195,125700000.0
2008-09-08 16:40:00,0.8193,0.8201,0.8192,0.82,125700000.0
2008-09-08 16:45:00,0.8201,0.8211,0.8199,0.8206,125700000.0
2008-09-08 16:50:00,0.8205,0.821,0.8205,0.8209,125700000.0
2008-09-08 16:55:00,0.8208,0.8209,0.8202,0.8208,125700000.0
2008-09-08 17:00:00,0.8209,0.8209,0.8194,0.8201,125700000.0
2008-09-08 17:05:00,0.8202,0.8214,0.8198,0.8213,125700000.0
2008-09-08 17:10:00,0.8212,0.8215,0.8208,0.8208,125700000.0
2008-09-08 17:15:00,0.8209,0.8214,0.8205,0.8207,125700000.0
2008-09-08 17:20:00,0.8208,0.8212,0.82,0.8202,125700000.0
2008-09-08 17:25:00,0.8201,0.8201,0.819,0.8192,125700000.0
2008-09-08 17:30:00,0.8193,0.8197,0.8191,0.8192,125700000.0
2008-09-08 17:35:00,0.8193,0.8193,0.819,0.8191,125700000.0
2008-09-08 17:40:00,0.819,0.8191,0.8163,0.8171,125700000.0
2008-09-08 17:45:00,0.817,0.817,0.8157,0.8158,125700000.0
2008-09-08 17:50:00,0.816,0.817,0.8151,0.8169,125700000.0
2008-09-08 17:55:00,0.8168,0.817,0.8142,0.8142,125700000.0
2008-09-08 18:00:00,0.814,0.8143,0.8135,0.8137,125700000.0
2008-09-08 18:05:00,0.8138,0.8149,0.8138,0.8148,125700000.0
2008-09-08 18:10:00,0.8147,0.8148,0.8134,0.8139,125700000.0
2008-09-08 18:15:00,0.8138,0.8144,0.8138,0.8138,125700000.0
2008-09-08 18:20:00,0.8137,0.8143,0.8133,0.8143,125700000.0
2008-09-08 18:25:00,0.8144,0.8144,0.8134,0.8138,125700000.0
2008-09-08 18:30:00,0.8137,0.814,0.8128,0.8138,125700000.0
2008-09-08 18:35:00,0.8137,0.8137,0.813,0.813,125700000.0
2008-09-08 18:40:00,0.8128,0.8134,0.8122,0.8132,125700000.0
2008-09-08 18:45:00,0.8131,0.8142,0.8131,0.814,125700000.0
2008-09-08 18:50:00,0.8138,0.8143,0.8136,0.8138,100560000.0
2008-09-08 18:55:00,0.814,0.8142,0.8133,0.8141,125700000.0
2008-09-08 19:00:00,0.8142,0.8142,0.8135,0.8141,125700000.0
2008-09-08 19:05:00,0.814,0.8141,0.8127,0.8128,125700000.0
2008-09-08 19:10:00,0.8127,0.8131,0.8125,0.8126,100560000.0
2008-09-08 19:15:00,0.8127,0.8127,0.8123,0.8124,100560000.0
2008-09-08 19:20:00,0.8125,0.8127,0.8111,0.8111,125700000.0
2008-09-08 19:25:00,0.811,0.8112,0.8106,0.8112,125700000.0
2008-09-08 19:30:00,0.8111,0.8113,0.8106,0.8108,125700000.0
2008-09-08 19:35:00,0.8111,0.8112,0.8084,0.8086,125700000.0
2008-09-08 19:40:00,0.8087,0.8094,0.8076,0.8081,125700000.0
2008-09-08 19:45:00,0.8082,0.8091,0.8077,0.8091,125700000.0
2008-09-08 19:50:00,0.809,0.8091,0.8085,0.8091,125700000.0
2008-09-08 19:55:00,0.809,0.809,0.8087,0.809,125700000.0
2008-09-08 20:00:00,0.8088,0.8097,0.8086,0.8095,125700000.0
2008-09-08 20:05:00,0.8096,0.8108,0.8095,0.8108,125700000.0
2008-09-08 20:10:00,0.811,0.8117,0.811,0.8114,125700000.0
2008-09-08 20:15:00,0.8113,0.8115,0.8104,0.8105,125700000.0
2008-09-08 20:20:00,0.8106,0.8114,0.8106,0.8114,100560000.0
2008-09-08 20:25:00,0.8115,0.8118,0.8115,0.8118,100560000.0
2008-09-08 20:30:00,0.812,0.812,0.811,0.8115,125700000.0
2008-09-08 20:35:00,0.8116,0.812,0.8112,0.8118,125700000.0
2008-09-08 20:40:00,0.8117,0.8121,0.8117,0.812,75420000.0
2008-09-08 20:45:00,0.8121,0.8121,0.8118,0.8118,125700000.0
2008-09-08 20:50:00,0.8117,0.8121,0.8117,0.812,100560000.0
2008-09-08 20:55:00,0.8118,0.8125,0.8118,0.8122,125700000.0
2008-09-08 21:00:00,0.8123,0.8137,0.8123,0.8131,125700000.0
2008-09-08 21:05:00,0.8132,0.8136,0.813,0.8135,100560000.0
2008-09-08 21:10:00,0.8134,0.8134,0.8127,0.8128,100560000.0
2008-09-08 21:15:00,0.813,0.8136,0.8128,0.8134,125700000.0
2008-09-08 21:20:00,0.8135,0.8135,0.8128,0.8128,125700000.0
2008-09-08 21:25:00,0.813,0.8138,0.8128,0.8138,100560000.0
2008-09-08 21:30:00,0.8141,0.8158,0.8138,0.8156,100560000.0
2008-09-08 21:35:00,0.8157,0.8158,0.8151,0.8157,125700000.0
2008-09-08 21:40:00,0.8158,0.8167,0.8158,0.8158,125700000.0
2008-09-08 21:45:00,0.816,0.8163,0.8158,0.8163,125700000.0
2008-09-08 21:50:00,0.8162,0.8174,0.8162,0.8173,100560000.0
2008-09-08 21:55:00,0.8172,0.8173,0.8168,0.8173,125700000.0
2008-09-08 22:00:00,0.8172,0.8182,0.8172,0.8175,125700000.0
2008-09-08 22:05:00,0.8174,0.8183,0.8172,0.818,125700000.0
2008-09-08 22:10:00,0.8181,0.8185,0.8176,0.8181,125700000.0
2008-09-08 22:15:00,0.818,0.818,0.8173,0.8175,125700000.0
2008-09-08 22:20:00,0.8174,0.8176,0.817,0.8172,75420000.0
2008-09-08 22:25:00,0.8171,0.8177,0.817,0.8177,125700000.0
2008-09-08 22:30:00,0.8175,0.8179,0.8171,0.8172,100560000.0
2008-09-08 22:35:00,0.8171,0.8171,0.817,0.8171,50280000.0
2008-09-08 22:40:00,0.817,0.817,0.8164,0.8166,100560000.0
2008-09-08 22:45:00,0.8167,0.8167,0.8163,0.8163,75420000.0
2008-09-08 22:50:00,0.8162,0.8166,0.8161,0.8165,125700000.0
2008-09-08 22:55:00,0.8166,0.8166,0.8163,0.8163,100560000.0
2008-09-08 23:00:00,0.8162,0.8162,0.8159,0.816,125700000.0
2008-09-08 23:05:00,0.8159,0.8159,0.8148,0.815,125700000.0
2008-09-08 23:10:00,0.8151,0.8151,0.8145,0.8149,125700000.0
2008-09-08 23:15:00,0.8148,0.8149,0.8145,0.8147,100560000.0
2008-09-08 23:20:00,0.8149,0.816,0.8147,0.815,100560000.0
2008-09-08 23:25:00,0.8152,0.8157,0.8151,0.8157,100560000.0
2008-09-08 23:30:00,0.8159,0.8165,0.8157,0.8162,100560000.0
2008-09-08 23:35:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2008-09-08 23:40:00,0.816,0.816,0.8156,0.8156,75420000.0
2008-09-08 23:45:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2008-09-08 23:50:00,0.8151,0.8151,0.8147,0.8148,100560000.0
2008-09-08 23:55:00,0.8147,0.8149,0.8141,0.8146,125700000.0
2008-09-09 00:00:00,0.8148,0.8148,0.8138,0.8138,100560000.0
2008-09-09 00:05:00,0.8139,0.814,0.8132,0.8138,125700000.0
2008-09-09 00:10:00,0.8136,0.8142,0.8135,0.8142,125700000.0
2008-09-09 00:15:00,0.8143,0.8153,0.8142,0.8152,125700000.0
2008-09-09 00:20:00,0.815,0.8154,0.8148,0.8154,125700000.0
2008-09-09 00:25:00,0.8153,0.8158,0.8153,0.8157,100560000.0
2008-09-09 00:30:00,0.8155,0.8155,0.8142,0.8146,125700000.0
2008-09-09 00:35:00,0.8147,0.8149,0.8147,0.8147,125700000.0
2008-09-09 00:40:00,0.8149,0.8155,0.8149,0.8153,125700000.0
2008-09-09 00:45:00,0.8152,0.8154,0.815,0.8154,100560000.0
2008-09-09 00:50:00,0.8157,0.816,0.8153,0.816,125700000.0
2008-09-09 00:55:00,0.8159,0.8165,0.8159,0.8165,125700000.0
2008-09-09 01:00:00,0.8166,0.8169,0.8163,0.8165,100560000.0
2008-09-09 01:05:00,0.8164,0.8166,0.8163,0.8163,125700000.0
2008-09-09 01:10:00,0.8162,0.8165,0.8162,0.8165,100560000.0
2008-09-09 01:15:00,0.8166,0.8166,0.8164,0.8165,75420000.0
2008-09-09 01:20:00,0.8166,0.8171,0.8165,0.817,125700000.0
2008-09-09 01:25:00,0.8169,0.8169,0.8162,0.8163,125700000.0
2008-09-09 01:30:00,0.8164,0.8166,0.8159,0.816,125700000.0
2008-09-09 01:35:00,0.8159,0.8159,0.8155,0.8156,125700000.0
2008-09-09 01:40:00,0.8157,0.8157,0.8148,0.8149,100560000.0
2008-09-09 01:45:00,0.815,0.8162,0.8149,0.816,125700000.0
2008-09-09 01:50:00,0.8159,0.8163,0.8158,0.8161,125700000.0
2008-09-09 01:55:00,0.816,0.8164,0.8157,0.816,100560000.0
2008-09-09 02:00:00,0.8162,0.8166,0.8157,0.816,125700000.0
2008-09-09 02:05:00,0.8161,0.8163,0.816,0.816,100560000.0
2008-09-09 02:10:00,0.8159,0.8163,0.8156,0.8162,125700000.0
2008-09-09 02:15:00,0.8163,0.8167,0.8163,0.8165,100560000.0
2008-09-09 02:20:00,0.8164,0.8164,0.8155,0.8158,125700000.0
2008-09-09 02:25:00,0.8157,0.8159,0.8147,0.8147,125700000.0
2008-09-09 02:30:00,0.8148,0.8158,0.8147,0.8152,125700000.0
2008-09-09 02:35:00,0.8151,0.8155,0.815,0.8151,125700000.0
2008-09-09 02:40:00,0.815,0.8151,0.8147,0.8151,125700000.0
2008-09-09 02:45:00,0.815,0.8151,0.8139,0.8142,125700000.0
2008-09-09 02:50:00,0.8143,0.8144,0.813,0.813,125700000.0
2008-09-09 02:55:00,0.8131,0.8131,0.8103,0.8119,125700000.0
2008-09-09 03:00:00,0.8121,0.8125,0.8106,0.8114,125700000.0
2008-09-09 03:05:00,0.8112,0.8116,0.8106,0.8107,125700000.0
2008-09-09 03:10:00,0.8108,0.8112,0.8105,0.811,125700000.0
2008-09-09 03:15:00,0.8109,0.8115,0.8107,0.811,125700000.0
2008-09-09 03:20:00,0.8111,0.8111,0.8094,0.8097,125700000.0
2008-09-09 03:25:00,0.8096,0.8098,0.8083,0.809,125700000.0
2008-09-09 03:30:00,0.8086,0.8116,0.8075,0.8108,125700000.0
2008-09-09 03:35:00,0.8107,0.8114,0.809,0.8097,125700000.0
2008-09-09 03:40:00,0.8098,0.8104,0.8085,0.8097,125700000.0
2008-09-09 03:45:00,0.8098,0.8103,0.8082,0.8088,125700000.0
2008-09-09 03:50:00,0.809,0.8093,0.8087,0.8088,125700000.0
2008-09-09 03:55:00,0.8087,0.8095,0.8081,0.8095,125700000.0
2008-09-09 04:00:00,0.8094,0.8095,0.8091,0.8094,125700000.0
2008-09-09 04:05:00,0.8093,0.8098,0.8091,0.8094,125700000.0
2008-09-09 04:10:00,0.8093,0.8096,0.8093,0.8093,125700000.0
2008-09-09 04:15:00,0.8095,0.8096,0.8093,0.8095,125700000.0
2008-09-09 04:20:00,0.8094,0.8095,0.809,0.8091,125700000.0
2008-09-09 04:25:00,0.8092,0.8092,0.8085,0.8087,125700000.0
2008-09-09 04:30:00,0.8086,0.8087,0.8075,0.8076,100560000.0
2008-09-09 04:35:00,0.8075,0.8075,0.8064,0.8066,100560000.0
2008-09-09 04:40:00,0.8065,0.8072,0.8054,0.8058,125700000.0
2008-09-09 04:45:00,0.8057,0.8059,0.8022,0.8023,125700000.0
2008-09-09 04:50:00,0.8024,0.8041,0.8022,0.8031,125700000.0
2008-09-09 04:55:00,0.8032,0.8039,0.8027,0.8036,125700000.0
2008-09-09 05:00:00,0.8034,0.8052,0.8033,0.8047,125700000.0
2008-09-09 05:05:00,0.8046,0.8064,0.8046,0.8061,125700000.0
2008-09-09 05:10:00,0.8059,0.8063,0.8057,0.8061,125700000.0
2008-09-09 05:15:00,0.8062,0.8067,0.8051,0.8061,125700000.0
2008-09-09 05:20:00,0.8062,0.8084,0.806,0.8084,125700000.0
2008-09-09 05:25:00,0.8083,0.8093,0.8074,0.8086,125700000.0
2008-09-09 05:30:00,0.8085,0.8086,0.8073,0.8086,125700000.0
2008-09-09 05:35:00,0.8085,0.8086,0.8068,0.807,125700000.0
2008-09-09 05:40:00,0.8068,0.8076,0.8055,0.8074,125700000.0
2008-09-09 05:45:00,0.8075,0.808,0.8063,0.8065,125700000.0
2008-09-09 05:50:00,0.8066,0.8076,0.8064,0.8075,125700000.0
2008-09-09 05:55:00,0.8074,0.8074,0.8066,0.8074,125700000.0
2008-09-09 06:00:00,0.8075,0.8082,0.8065,0.8065,125700000.0
2008-09-09 06:05:00,0.8066,0.8071,0.8065,0.8067,125700000.0
2008-09-09 06:10:00,0.8068,0.8068,0.8058,0.8061,100560000.0
2008-09-09 06:15:00,0.806,0.8063,0.805,0.8052,125700000.0
2008-09-09 06:20:00,0.8053,0.8072,0.8052,0.8068,125700000.0
2008-09-09 06:25:00,0.8067,0.8068,0.8047,0.8051,125700000.0
2008-09-09 06:30:00,0.8052,0.8058,0.8047,0.8056,125700000.0
2008-09-09 06:35:00,0.8055,0.8059,0.8053,0.8055,125700000.0
2008-09-09 06:40:00,0.8056,0.8062,0.8055,0.806,125700000.0
2008-09-09 06:45:00,0.8059,0.8063,0.8055,0.8055,125700000.0
2008-09-09 06:50:00,0.8056,0.8056,0.8047,0.8051,125700000.0
2008-09-09 06:55:00,0.805,0.8052,0.8049,0.8052,125700000.0
2008-09-09 07:00:00,0.8053,0.8059,0.8033,0.8039,125700000.0
2008-09-09 07:05:00,0.804,0.8047,0.8039,0.8046,125700000.0
2008-09-09 07:10:00,0.8047,0.8059,0.8045,0.8052,125700000.0
2008-09-09 07:15:00,0.8051,0.8059,0.805,0.8051,125700000.0
2008-09-09 07:20:00,0.8049,0.805,0.8042,0.8049,125700000.0
2008-09-09 07:25:00,0.8047,0.8058,0.8047,0.8053,125700000.0
2008-09-09 07:30:00,0.8054,0.8054,0.8047,0.8049,125700000.0
2008-09-09 07:35:00,0.8047,0.805,0.8034,0.8039,125700000.0
2008-09-09 07:40:00,0.8037,0.8045,0.8033,0.8041,125700000.0
2008-09-09 07:45:00,0.804,0.8047,0.8039,0.8047,100560000.0
2008-09-09 07:50:00,0.8049,0.8057,0.8047,0.8052,125700000.0
2008-09-09 07:55:00,0.8053,0.8056,0.8047,0.805,125700000.0
2008-09-09 08:00:00,0.8049,0.8073,0.8047,0.807,125700000.0
2008-09-09 08:05:00,0.8068,0.8072,0.8057,0.8068,125700000.0
2008-09-09 08:10:00,0.8067,0.8078,0.8065,0.8077,125700000.0
2008-09-09 08:15:00,0.8076,0.8077,0.8062,0.8062,125700000.0
2008-09-09 08:20:00,0.8061,0.8078,0.8061,0.8077,125700000.0
2008-09-09 08:25:00,0.8078,0.8092,0.8075,0.8083,125700000.0
2008-09-09 08:30:00,0.8084,0.809,0.8073,0.8084,125700000.0
2008-09-09 08:35:00,0.8085,0.8091,0.8076,0.8081,125700000.0
2008-09-09 08:40:00,0.808,0.8121,0.808,0.8113,125700000.0
2008-09-09 08:45:00,0.8112,0.8122,0.8106,0.8121,125700000.0
2008-09-09 08:50:00,0.8122,0.8126,0.8118,0.8121,125700000.0
2008-09-09 08:55:00,0.8119,0.8122,0.811,0.8112,125700000.0
2008-09-09 09:00:00,0.8111,0.8116,0.8093,0.8093,125700000.0
2008-09-09 09:05:00,0.8094,0.8095,0.807,0.807,125700000.0
2008-09-09 09:10:00,0.8071,0.8075,0.8056,0.8069,125700000.0
2008-09-09 09:15:00,0.807,0.8083,0.8067,0.8078,125700000.0
2008-09-09 09:20:00,0.8077,0.8097,0.8076,0.8095,125700000.0
2008-09-09 09:25:00,0.8097,0.8097,0.8088,0.809,125700000.0
2008-09-09 09:30:00,0.8091,0.8095,0.8085,0.8087,125700000.0
2008-09-09 09:35:00,0.8086,0.8088,0.8084,0.8085,125700000.0
2008-09-09 09:40:00,0.8086,0.8098,0.8085,0.8093,125700000.0
2008-09-09 09:45:00,0.8094,0.8096,0.8088,0.8095,125700000.0
2008-09-09 09:50:00,0.8096,0.8096,0.8083,0.8083,125700000.0
2008-09-09 09:55:00,0.8084,0.8084,0.8073,0.808,125700000.0
2008-09-09 10:00:00,0.8081,0.8083,0.8075,0.8082,125700000.0
2008-09-09 10:05:00,0.8081,0.8085,0.8077,0.8078,125700000.0
2008-09-09 10:10:00,0.808,0.8083,0.8066,0.8068,125700000.0
2008-09-09 10:15:00,0.8067,0.808,0.8067,0.8078,125700000.0
2008-09-09 10:20:00,0.808,0.8094,0.8078,0.8092,125700000.0
2008-09-09 10:25:00,0.8093,0.8093,0.8084,0.8089,125700000.0
2008-09-09 10:30:00,0.8088,0.809,0.8086,0.809,125700000.0
2008-09-09 10:35:00,0.8091,0.8097,0.8091,0.8093,125700000.0
2008-09-09 10:40:00,0.8094,0.8104,0.8094,0.8101,100560000.0
2008-09-09 10:45:00,0.81,0.8113,0.8099,0.8112,125700000.0
2008-09-09 10:50:00,0.8113,0.8123,0.8112,0.8122,125700000.0
2008-09-09 10:55:00,0.8123,0.8124,0.8108,0.8117,125700000.0
2008-09-09 11:00:00,0.8119,0.8127,0.8116,0.8124,125700000.0
2008-09-09 11:05:00,0.8125,0.8135,0.8125,0.8133,125700000.0
2008-09-09 11:10:00,0.8134,0.8146,0.8134,0.8143,125700000.0
2008-09-09 11:15:00,0.8144,0.8145,0.814,0.8143,125700000.0
2008-09-09 11:20:00,0.8142,0.8146,0.8133,0.8134,125700000.0
2008-09-09 11:25:00,0.8135,0.8145,0.8135,0.8142,125700000.0
2008-09-09 11:30:00,0.8141,0.8162,0.8141,0.8157,125700000.0
2008-09-09 11:35:00,0.8156,0.8168,0.8155,0.8167,125700000.0
2008-09-09 11:40:00,0.8174,0.8174,0.8152,0.8153,125700000.0
2008-09-09 11:45:00,0.8152,0.8157,0.8146,0.8147,125700000.0
2008-09-09 11:50:00,0.8148,0.8148,0.8132,0.8148,125700000.0
2008-09-09 11:55:00,0.8147,0.815,0.814,0.8145,125700000.0
2008-09-09 12:00:00,0.8146,0.8161,0.8145,0.8158,125700000.0
2008-09-09 12:05:00,0.8157,0.8168,0.8156,0.8167,125700000.0
2008-09-09 12:10:00,0.8168,0.817,0.8158,0.817,125700000.0
2008-09-09 12:15:00,0.8168,0.8176,0.8167,0.8167,125700000.0
2008-09-09 12:20:00,0.8168,0.8172,0.8165,0.8166,125700000.0
2008-09-09 12:25:00,0.8165,0.8173,0.8165,0.8168,125700000.0
2008-09-09 12:30:00,0.817,0.8171,0.8165,0.8168,125700000.0
2008-09-09 12:35:00,0.817,0.817,0.8162,0.8164,100560000.0
2008-09-09 12:40:00,0.8163,0.8168,0.8161,0.8167,125700000.0
2008-09-09 12:45:00,0.8168,0.817,0.8152,0.8155,125700000.0
2008-09-09 12:50:00,0.8153,0.8153,0.8142,0.8145,125700000.0
2008-09-09 12:55:00,0.8144,0.8151,0.8134,0.8137,125700000.0
2008-09-09 13:00:00,0.8138,0.8141,0.8132,0.8137,125700000.0
2008-09-09 13:05:00,0.8136,0.8136,0.8118,0.8124,125700000.0
2008-09-09 13:10:00,0.8125,0.8125,0.811,0.8118,125700000.0
2008-09-09 13:15:00,0.8117,0.8124,0.8108,0.8117,125700000.0
2008-09-09 13:20:00,0.8116,0.8122,0.8112,0.8122,125700000.0
2008-09-09 13:25:00,0.8123,0.8125,0.8117,0.8123,125700000.0
2008-09-09 13:30:00,0.8124,0.8131,0.8122,0.8127,125700000.0
2008-09-09 13:35:00,0.8128,0.8134,0.8127,0.813,125700000.0
2008-09-09 13:40:00,0.8131,0.8134,0.813,0.8132,100560000.0
2008-09-09 13:45:00,0.8133,0.8133,0.8127,0.813,125700000.0
2008-09-09 13:50:00,0.8128,0.813,0.8123,0.8123,125700000.0
2008-09-09 13:55:00,0.8124,0.8128,0.8121,0.8125,125700000.0
2008-09-09 14:00:00,0.8124,0.8128,0.812,0.8125,125700000.0
2008-09-09 14:05:00,0.8126,0.8133,0.8125,0.8133,125700000.0
2008-09-09 14:10:00,0.8134,0.8137,0.8131,0.8133,100560000.0
2008-09-09 14:15:00,0.8134,0.8138,0.8132,0.8134,125700000.0
2008-09-09 14:20:00,0.8133,0.8136,0.8131,0.8131,100560000.0
2008-09-09 14:25:00,0.813,0.8135,0.8128,0.8132,125700000.0
2008-09-09 14:30:00,0.8133,0.8135,0.8128,0.8128,125700000.0
2008-09-09 14:35:00,0.813,0.813,0.8091,0.8093,125700000.0
2008-09-09 14:40:00,0.8094,0.8104,0.8093,0.8103,125700000.0
2008-09-09 14:45:00,0.8102,0.8107,0.8093,0.8096,125700000.0
2008-09-09 14:50:00,0.8095,0.8097,0.8086,0.8088,125700000.0
2008-09-09 14:55:00,0.8087,0.8092,0.8081,0.809,125700000.0
2008-09-09 15:00:00,0.8091,0.8093,0.8078,0.8086,125700000.0
2008-09-09 15:05:00,0.8085,0.8087,0.8075,0.8078,125700000.0
2008-09-09 15:10:00,0.8077,0.8084,0.8074,0.8074,125700000.0
2008-09-09 15:15:00,0.8075,0.8087,0.8068,0.8083,125700000.0
2008-09-09 15:20:00,0.8085,0.8094,0.8082,0.8087,125700000.0
2008-09-09 15:25:00,0.8086,0.8088,0.8081,0.8086,125700000.0
2008-09-09 15:30:00,0.8087,0.8088,0.8072,0.8078,125700000.0
2008-09-09 15:35:00,0.8077,0.8077,0.8055,0.8055,125700000.0
2008-09-09 15:40:00,0.8054,0.8081,0.8054,0.808,125700000.0
2008-09-09 15:45:00,0.8081,0.8096,0.808,0.8094,125700000.0
2008-09-09 15:50:00,0.8093,0.8101,0.809,0.8097,125700000.0
2008-09-09 15:55:00,0.8096,0.8097,0.8085,0.8085,125700000.0
2008-09-09 16:00:00,0.8086,0.8097,0.8084,0.8093,125700000.0
2008-09-09 16:05:00,0.8092,0.8104,0.8088,0.8098,125700000.0
2008-09-09 16:10:00,0.81,0.8101,0.8083,0.8084,125700000.0
2008-09-09 16:15:00,0.8085,0.8085,0.8065,0.8068,125700000.0
2008-09-09 16:20:00,0.8073,0.8077,0.8056,0.8066,125700000.0
2008-09-09 16:25:00,0.8073,0.8075,0.8067,0.8068,125700000.0
2008-09-09 16:30:00,0.807,0.807,0.8062,0.8068,125700000.0
2008-09-09 16:35:00,0.8066,0.8076,0.8064,0.8074,125700000.0
2008-09-09 16:40:00,0.8075,0.8087,0.8074,0.8081,125700000.0
2008-09-09 16:45:00,0.808,0.8085,0.8079,0.8084,125700000.0
2008-09-09 16:50:00,0.8086,0.8092,0.8084,0.8084,125700000.0
2008-09-09 16:55:00,0.8085,0.8085,0.8077,0.8083,125700000.0
2008-09-09 17:00:00,0.8082,0.8082,0.8062,0.8071,125700000.0
2008-09-09 17:05:00,0.807,0.8079,0.807,0.8073,125700000.0
2008-09-09 17:10:00,0.8072,0.8084,0.8065,0.8081,125700000.0
2008-09-09 17:15:00,0.8082,0.8096,0.8079,0.8087,125700000.0
2008-09-09 17:20:00,0.8086,0.8098,0.8083,0.8091,125700000.0
2008-09-09 17:25:00,0.8092,0.8098,0.8086,0.8086,125700000.0
2008-09-09 17:30:00,0.8085,0.809,0.8079,0.8081,125700000.0
2008-09-09 17:35:00,0.8082,0.8084,0.8077,0.8083,125700000.0
2008-09-09 17:40:00,0.8084,0.8086,0.8073,0.8075,125700000.0
2008-09-09 17:45:00,0.8074,0.8075,0.8067,0.807,100560000.0
2008-09-09 17:50:00,0.8069,0.8075,0.8063,0.8075,125700000.0
2008-09-09 17:55:00,0.8076,0.808,0.8074,0.808,125700000.0
2008-09-09 18:00:00,0.8081,0.8084,0.8074,0.8078,125700000.0
2008-09-09 18:05:00,0.8079,0.8097,0.8077,0.8092,125700000.0
2008-09-09 18:10:00,0.8091,0.8097,0.8088,0.809,125700000.0
2008-09-09 18:15:00,0.8089,0.8105,0.8089,0.8104,125700000.0
2008-09-09 18:20:00,0.8105,0.8118,0.8095,0.81,125700000.0
2008-09-09 18:25:00,0.8098,0.8107,0.8098,0.8107,125700000.0
2008-09-09 18:30:00,0.8108,0.8113,0.8102,0.8112,125700000.0
2008-09-09 18:35:00,0.8113,0.8128,0.8111,0.8122,125700000.0
2008-09-09 18:40:00,0.8123,0.8125,0.8113,0.8114,125700000.0
2008-09-09 18:45:00,0.8113,0.8115,0.8108,0.8113,125700000.0
2008-09-09 18:50:00,0.8114,0.8114,0.811,0.8111,125700000.0
2008-09-09 18:55:00,0.811,0.8116,0.8107,0.8113,125700000.0
2008-09-09 19:00:00,0.8112,0.8119,0.811,0.8116,100560000.0
2008-09-09 19:05:00,0.8117,0.8118,0.8111,0.8117,125700000.0
2008-09-09 19:10:00,0.8118,0.8124,0.8113,0.8114,125700000.0
2008-09-09 19:15:00,0.8113,0.8118,0.8113,0.8116,125700000.0
2008-09-09 19:20:00,0.8115,0.8116,0.8114,0.8114,100560000.0
2008-09-09 19:25:00,0.8115,0.812,0.8113,0.8116,100560000.0
2008-09-09 19:30:00,0.8117,0.8117,0.8113,0.8114,125700000.0
2008-09-09 19:35:00,0.8113,0.8115,0.8112,0.8114,125700000.0
2008-09-09 19:40:00,0.8115,0.8121,0.8114,0.8116,125700000.0
2008-09-09 19:45:00,0.8115,0.8116,0.8112,0.8113,100560000.0
2008-09-09 19:50:00,0.8112,0.8112,0.81,0.8101,125700000.0
2008-09-09 19:55:00,0.81,0.81,0.808,0.8082,125700000.0
2008-09-09 20:00:00,0.8083,0.8086,0.8083,0.8085,100560000.0
2008-09-09 20:05:00,0.8086,0.8093,0.8086,0.8089,125700000.0
2008-09-09 20:10:00,0.8088,0.8095,0.8084,0.8095,125700000.0
2008-09-09 20:15:00,0.8094,0.8094,0.8092,0.8094,125700000.0
2008-09-09 20:20:00,0.8095,0.8095,0.8088,0.809,125700000.0
2008-09-09 20:25:00,0.8088,0.809,0.8079,0.809,125700000.0
2008-09-09 20:30:00,0.8089,0.8091,0.8083,0.8083,100560000.0
2008-09-09 20:35:00,0.8082,0.8084,0.8065,0.8072,125700000.0
2008-09-09 20:40:00,0.8071,0.8071,0.8064,0.8064,125700000.0
2008-09-09 20:45:00,0.8065,0.8072,0.8061,0.8071,125700000.0
2008-09-09 20:50:00,0.8072,0.8072,0.8062,0.8063,125700000.0
2008-09-09 20:55:00,0.8062,0.8063,0.8061,0.8061,125700000.0
2008-09-09 21:00:00,0.8062,0.8062,0.8056,0.8061,125700000.0
2008-09-09 21:05:00,0.806,0.8061,0.8053,0.8058,125700000.0
2008-09-09 21:10:00,0.8057,0.8057,0.8044,0.8048,125700000.0
2008-09-09 21:15:00,0.8047,0.8047,0.8041,0.8045,125700000.0
2008-09-09 21:20:00,0.8044,0.8054,0.8043,0.8054,125700000.0
2008-09-09 21:25:00,0.8053,0.8054,0.8046,0.8046,125700000.0
2008-09-09 21:30:00,0.8045,0.805,0.8042,0.8042,125700000.0
2008-09-09 21:35:00,0.8043,0.8044,0.8042,0.8043,100560000.0
2008-09-09 21:40:00,0.8042,0.8044,0.8031,0.8032,125700000.0
2008-09-09 21:45:00,0.8033,0.8034,0.8023,0.8031,125700000.0
2008-09-09 21:50:00,0.8032,0.8032,0.8026,0.8026,125700000.0
2008-09-09 21:55:00,0.8025,0.8026,0.8014,0.8014,125700000.0
2008-09-09 22:00:00,0.8009,0.8013,0.8004,0.8009,125700000.0
2008-09-09 22:05:00,0.801,0.8014,0.8009,0.8012,125700000.0
2008-09-09 22:10:00,0.8011,0.8016,0.8009,0.8015,125700000.0
2008-09-09 22:15:00,0.8014,0.8026,0.8014,0.8024,125700000.0
2008-09-09 22:20:00,0.8025,0.8031,0.8021,0.8023,125700000.0
2008-09-09 22:25:00,0.8022,0.8023,0.8014,0.8016,125700000.0
2008-09-09 22:30:00,0.8015,0.8015,0.8008,0.8011,125700000.0
2008-09-09 22:35:00,0.8012,0.8012,0.8008,0.8011,125700000.0
2008-09-09 22:40:00,0.801,0.8019,0.8009,0.8016,125700000.0
2008-09-09 22:45:00,0.8017,0.8017,0.8011,0.8014,125700000.0
2008-09-09 22:50:00,0.8013,0.8024,0.8013,0.8021,125700000.0
2008-09-09 22:55:00,0.802,0.8024,0.8019,0.8023,125700000.0
2008-09-09 23:00:00,0.8022,0.8022,0.8007,0.8007,125700000.0
2008-09-09 23:05:00,0.8008,0.8016,0.7993,0.8016,125700000.0
2008-09-09 23:10:00,0.8017,0.8017,0.8005,0.8006,125700000.0
2008-09-09 23:15:00,0.8003,0.8006,0.7999,0.8003,125700000.0
2008-09-09 23:20:00,0.8004,0.8016,0.8003,0.8015,75420000.0
2008-09-09 23:25:00,0.8016,0.8017,0.8006,0.8007,125700000.0
2008-09-09 23:30:00,0.8008,0.8008,0.8004,0.8008,125700000.0
2008-09-09 23:35:00,0.8009,0.8013,0.8006,0.8006,125700000.0
2008-09-09 23:40:00,0.8005,0.8007,0.7992,0.7993,125700000.0
2008-09-09 23:45:00,0.7994,0.8002,0.7991,0.7994,100560000.0
2008-09-09 23:50:00,0.7995,0.7996,0.7982,0.7983,125700000.0
2008-09-09 23:55:00,0.7984,0.7992,0.7983,0.799,125700000.0
2008-09-10 00:00:00,0.7991,0.7991,0.7981,0.7982,125700000.0
2008-09-10 00:05:00,0.7983,0.7992,0.7983,0.7992,125700000.0
2008-09-10 00:10:00,0.7993,0.8019,0.7992,0.8016,125700000.0
2008-09-10 00:15:00,0.8014,0.8027,0.8014,0.802,125700000.0
2008-09-10 00:20:00,0.8021,0.8022,0.8005,0.8018,125700000.0
2008-09-10 00:25:00,0.8017,0.8025,0.8013,0.8025,125700000.0
2008-09-10 00:30:00,0.8024,0.8024,0.8022,0.8023,100560000.0
2008-09-10 00:35:00,0.8024,0.8042,0.8023,0.8035,100560000.0
2008-09-10 00:40:00,0.8034,0.8043,0.8033,0.8036,125700000.0
2008-09-10 00:45:00,0.8035,0.8037,0.8034,0.8035,100560000.0
2008-09-10 00:50:00,0.8036,0.8043,0.8035,0.804,125700000.0
2008-09-10 00:55:00,0.8041,0.8052,0.804,0.805,125700000.0
2008-09-10 01:00:00,0.8051,0.8051,0.8039,0.8039,125700000.0
2008-09-10 01:05:00,0.8038,0.804,0.8033,0.8039,125700000.0
2008-09-10 01:10:00,0.8038,0.8039,0.8031,0.8031,125700000.0
2008-09-10 01:15:00,0.803,0.8033,0.8025,0.8033,125700000.0
2008-09-10 01:20:00,0.8034,0.8039,0.8032,0.8034,100560000.0
2008-09-10 01:25:00,0.8036,0.8038,0.8026,0.8027,125700000.0
2008-09-10 01:30:00,0.8026,0.8027,0.8014,0.802,125700000.0
2008-09-10 01:35:00,0.8019,0.8027,0.8016,0.8016,125700000.0
2008-09-10 01:40:00,0.8015,0.8017,0.8014,0.8017,100560000.0
2008-09-10 01:45:00,0.8016,0.8017,0.8016,0.8016,100560000.0
2008-09-10 01:50:00,0.8017,0.8017,0.8004,0.8006,125700000.0
2008-09-10 01:55:00,0.8007,0.8012,0.8003,0.8012,125700000.0
2008-09-10 02:00:00,0.8013,0.802,0.8012,0.8019,100560000.0
2008-09-10 02:05:00,0.802,0.8024,0.8017,0.802,125700000.0
2008-09-10 02:10:00,0.8021,0.8023,0.8007,0.8007,125700000.0
2008-09-10 02:15:00,0.8006,0.8012,0.8002,0.8002,125700000.0
2008-09-10 02:20:00,0.8003,0.8006,0.7986,0.7993,125700000.0
2008-09-10 02:25:00,0.7994,0.8005,0.7989,0.8005,125700000.0
2008-09-10 02:30:00,0.8004,0.8007,0.7999,0.8006,125700000.0
2008-09-10 02:35:00,0.8007,0.8015,0.8006,0.8007,125700000.0
2008-09-10 02:40:00,0.8006,0.8013,0.8006,0.8013,50280000.0
2008-09-10 02:45:00,0.8012,0.8025,0.8012,0.8022,125700000.0
2008-09-10 02:50:00,0.8023,0.8032,0.8022,0.8026,100560000.0
2008-09-10 02:55:00,0.8025,0.8026,0.8019,0.8023,100560000.0
2008-09-10 03:00:00,0.8022,0.8027,0.8016,0.8021,125700000.0
2008-09-10 03:05:00,0.8022,0.8034,0.8021,0.8034,125700000.0
2008-09-10 03:10:00,0.8033,0.8041,0.8032,0.8035,125700000.0
2008-09-10 03:15:00,0.8033,0.8055,0.8033,0.8051,125700000.0
2008-09-10 03:20:00,0.805,0.8055,0.8043,0.8053,125700000.0
2008-09-10 03:25:00,0.8055,0.8055,0.8043,0.8043,125700000.0
2008-09-10 03:30:00,0.8041,0.8046,0.8037,0.8046,125700000.0
2008-09-10 03:35:00,0.8045,0.8046,0.804,0.8042,125700000.0
2008-09-10 03:40:00,0.8043,0.8046,0.8042,0.8043,125700000.0
2008-09-10 03:45:00,0.8049,0.8054,0.8047,0.8054,50280000.0
2008-09-10 03:50:00,0.8053,0.8053,0.805,0.8051,75420000.0
2008-09-10 03:55:00,0.805,0.805,0.8045,0.8046,100560000.0
2008-09-10 04:00:00,0.8045,0.8046,0.8041,0.8042,100560000.0
2008-09-10 04:05:00,0.8041,0.8043,0.8036,0.8041,125700000.0
2008-09-10 04:10:00,0.8042,0.8046,0.8041,0.8042,125700000.0
2008-09-10 04:15:00,0.8043,0.8044,0.8037,0.8039,125700000.0
2008-09-10 04:20:00,0.804,0.8046,0.8039,0.8044,125700000.0
2008-09-10 04:25:00,0.804,0.8047,0.804,0.8046,125700000.0
2008-09-10 04:30:00,0.8047,0.8047,0.8043,0.8046,125700000.0
2008-09-10 04:35:00,0.8047,0.8049,0.8046,0.8047,75420000.0
2008-09-10 04:40:00,0.8046,0.8046,0.8041,0.8042,100560000.0
2008-09-10 04:45:00,0.8043,0.8047,0.8043,0.8047,125700000.0
2008-09-10 04:50:00,0.8046,0.8047,0.8045,0.8047,75420000.0
2008-09-10 04:55:00,0.8046,0.8049,0.8045,0.8047,100560000.0
2008-09-10 05:00:00,0.8049,0.8061,0.8047,0.806,125700000.0
2008-09-10 05:05:00,0.8061,0.8068,0.806,0.8065,125700000.0
2008-09-10 05:10:00,0.8063,0.8065,0.8059,0.806,125700000.0
2008-09-10 05:15:00,0.8059,0.8062,0.8057,0.8062,125700000.0
2008-09-10 05:20:00,0.8063,0.8066,0.8058,0.8058,125700000.0
2008-09-10 05:25:00,0.8059,0.8066,0.8059,0.8063,125700000.0
2008-09-10 05:30:00,0.8062,0.8063,0.8058,0.8058,125700000.0
2008-09-10 05:35:00,0.8059,0.8061,0.8058,0.8061,125700000.0
2008-09-10 05:40:00,0.806,0.8061,0.8059,0.8061,100560000.0
2008-09-10 05:45:00,0.806,0.8062,0.8059,0.8062,125700000.0
2008-09-10 05:50:00,0.8061,0.8063,0.806,0.8061,125700000.0
2008-09-10 05:55:00,0.8062,0.8063,0.806,0.8061,125700000.0
2008-09-10 06:00:00,0.8062,0.8062,0.8058,0.8058,50280000.0
2008-09-10 06:05:00,0.8057,0.8059,0.8056,0.8056,75420000.0
2008-09-10 06:10:00,0.8055,0.8056,0.8045,0.8052,125700000.0
2008-09-10 06:15:00,0.8053,0.8053,0.805,0.8053,125700000.0
2008-09-10 06:20:00,0.8054,0.8056,0.8052,0.8053,100560000.0
2008-09-10 06:25:00,0.8054,0.8062,0.8053,0.8061,100560000.0
2008-09-10 06:30:00,0.806,0.8067,0.8058,0.8066,125700000.0
2008-09-10 06:35:00,0.8067,0.8078,0.8066,0.8068,125700000.0
2008-09-10 06:40:00,0.8067,0.8074,0.8063,0.8072,125700000.0
2008-09-10 06:45:00,0.8073,0.8073,0.8061,0.8065,125700000.0
2008-09-10 06:50:00,0.8066,0.8066,0.8062,0.8064,100560000.0
2008-09-10 06:55:00,0.8063,0.8065,0.8056,0.8056,125700000.0
2008-09-10 07:00:00,0.8054,0.8063,0.8052,0.8063,125700000.0
2008-09-10 07:05:00,0.8067,0.8073,0.8065,0.8071,125700000.0
2008-09-10 07:10:00,0.807,0.8071,0.806,0.8062,125700000.0
2008-09-10 07:15:00,0.8063,0.8068,0.8062,0.8068,125700000.0
2008-09-10 07:20:00,0.8067,0.8073,0.8066,0.807,100560000.0
2008-09-10 07:25:00,0.8068,0.8097,0.8067,0.809,125700000.0
2008-09-10 07:30:00,0.8088,0.8098,0.8083,0.8084,125700000.0
2008-09-10 07:35:00,0.8085,0.8087,0.8072,0.8072,125700000.0
2008-09-10 07:40:00,0.8073,0.8082,0.8071,0.8074,125700000.0
2008-09-10 07:45:00,0.8073,0.8074,0.8061,0.8066,125700000.0
2008-09-10 07:50:00,0.8067,0.8077,0.8065,0.8077,125700000.0
2008-09-10 07:55:00,0.8076,0.8077,0.8064,0.8064,125700000.0
2008-09-10 08:00:00,0.8063,0.8067,0.8056,0.8063,125700000.0
2008-09-10 08:05:00,0.8062,0.8062,0.8043,0.8046,125700000.0
2008-09-10 08:10:00,0.8043,0.8059,0.8041,0.8058,125700000.0
2008-09-10 08:15:00,0.8057,0.8063,0.8053,0.8056,125700000.0
2008-09-10 08:20:00,0.8055,0.8073,0.8055,0.8071,125700000.0
2008-09-10 08:25:00,0.8072,0.8096,0.8067,0.8088,125700000.0
2008-09-10 08:30:00,0.8087,0.809,0.8081,0.8083,125700000.0
2008-09-10 08:35:00,0.8082,0.8084,0.807,0.8074,125700000.0
2008-09-10 08:40:00,0.8073,0.8076,0.8067,0.8068,125700000.0
2008-09-10 08:45:00,0.807,0.8082,0.807,0.8082,125700000.0
2008-09-10 08:50:00,0.8081,0.8083,0.8075,0.808,125700000.0
2008-09-10 08:55:00,0.8081,0.8083,0.8072,0.8072,125700000.0
2008-09-10 09:00:00,0.8073,0.8078,0.8067,0.8073,125700000.0
2008-09-10 09:05:00,0.8072,0.8072,0.806,0.807,100560000.0
2008-09-10 09:10:00,0.8071,0.8078,0.8068,0.8074,125700000.0
2008-09-10 09:15:00,0.8075,0.8077,0.8068,0.8068,125700000.0
2008-09-10 09:20:00,0.8067,0.8068,0.806,0.8068,125700000.0
2008-09-10 09:25:00,0.8071,0.8074,0.806,0.8065,125700000.0
2008-09-10 09:30:00,0.8064,0.8068,0.8059,0.806,125700000.0
2008-09-10 09:35:00,0.8061,0.8066,0.8056,0.8056,125700000.0
2008-09-10 09:40:00,0.8057,0.806,0.8054,0.8056,100560000.0
2008-09-10 09:45:00,0.8057,0.8064,0.8056,0.8062,125700000.0
2008-09-10 09:50:00,0.8063,0.8074,0.8063,0.8068,100560000.0
2008-09-10 09:55:00,0.807,0.8076,0.8068,0.8072,125700000.0
2008-09-10 10:00:00,0.8073,0.8077,0.8071,0.8071,125700000.0
2008-09-10 10:05:00,0.8072,0.8078,0.8068,0.8075,125700000.0
2008-09-10 10:10:00,0.8073,0.8075,0.807,0.8075,100560000.0
2008-09-10 10:15:00,0.8076,0.8078,0.8073,0.8074,125700000.0
2008-09-10 10:20:00,0.8073,0.8075,0.8071,0.8071,125700000.0
2008-09-10 10:25:00,0.807,0.8073,0.8068,0.8071,125700000.0
2008-09-10 10:30:00,0.8072,0.8073,0.8066,0.8066,125700000.0
2008-09-10 10:35:00,0.8065,0.8068,0.8058,0.8063,125700000.0
2008-09-10 10:40:00,0.8064,0.8071,0.8063,0.8071,100560000.0
2008-09-10 10:45:00,0.8072,0.8073,0.8067,0.8072,125700000.0
2008-09-10 10:50:00,0.8071,0.8077,0.8067,0.807,125700000.0
2008-09-10 10:55:00,0.8071,0.8073,0.8068,0.8071,100560000.0
2008-09-10 11:00:00,0.8072,0.8073,0.8067,0.8071,125700000.0
2008-09-10 11:05:00,0.8068,0.8072,0.8068,0.807,125700000.0
2008-09-10 11:10:00,0.8071,0.8083,0.807,0.8081,125700000.0
2008-09-10 11:15:00,0.8082,0.8087,0.8082,0.8085,125700000.0
2008-09-10 11:20:00,0.8084,0.8084,0.8073,0.8075,125700000.0
2008-09-10 11:25:00,0.8074,0.8075,0.8067,0.8071,125700000.0
2008-09-10 11:30:00,0.807,0.8071,0.8039,0.804,125700000.0
2008-09-10 11:35:00,0.8041,0.8061,0.8035,0.8059,125700000.0
2008-09-10 11:40:00,0.806,0.8061,0.8053,0.8056,125700000.0
2008-09-10 11:45:00,0.8057,0.8063,0.8053,0.8062,125700000.0
2008-09-10 11:50:00,0.806,0.8064,0.8059,0.8062,125700000.0
2008-09-10 11:55:00,0.8061,0.8062,0.8058,0.8061,100560000.0
2008-09-10 12:00:00,0.8062,0.8066,0.8059,0.8064,125700000.0
2008-09-10 12:05:00,0.8065,0.8065,0.8052,0.8052,125700000.0
2008-09-10 12:10:00,0.8053,0.806,0.805,0.8053,125700000.0
2008-09-10 12:15:00,0.8052,0.8053,0.8046,0.8051,125700000.0
2008-09-10 12:20:00,0.8053,0.8053,0.8047,0.8047,125700000.0
2008-09-10 12:25:00,0.8046,0.8047,0.8045,0.8047,75420000.0
2008-09-10 12:30:00,0.8049,0.8053,0.8049,0.8053,125700000.0
2008-09-10 12:35:00,0.8052,0.8053,0.8043,0.8044,125700000.0
2008-09-10 12:40:00,0.8045,0.8046,0.8027,0.8034,125700000.0
2008-09-10 12:45:00,0.8035,0.8041,0.8034,0.8041,125700000.0
2008-09-10 12:50:00,0.8042,0.8042,0.8037,0.8041,100560000.0
2008-09-10 12:55:00,0.804,0.8043,0.804,0.8043,125700000.0
2008-09-10 13:00:00,0.8044,0.8044,0.8037,0.8043,125700000.0
2008-09-10 13:05:00,0.8042,0.8047,0.8042,0.8045,125700000.0
2008-09-10 13:10:00,0.8044,0.8047,0.8041,0.8045,125700000.0
2008-09-10 13:15:00,0.8046,0.8051,0.8046,0.8049,125700000.0
2008-09-10 13:20:00,0.805,0.806,0.8049,0.8052,125700000.0
2008-09-10 13:25:00,0.8053,0.8057,0.8049,0.8055,125700000.0
2008-09-10 13:30:00,0.8054,0.8067,0.8053,0.8066,125700000.0
2008-09-10 13:35:00,0.8065,0.807,0.8051,0.8058,125700000.0
2008-09-10 13:40:00,0.8059,0.8072,0.8055,0.8065,125700000.0
2008-09-10 13:45:00,0.8066,0.8068,0.8051,0.8053,125700000.0
2008-09-10 13:50:00,0.8052,0.8064,0.8052,0.806,125700000.0
2008-09-10 13:55:00,0.8059,0.8064,0.8042,0.8044,125700000.0
2008-09-10 14:00:00,0.8045,0.8045,0.8037,0.8041,125700000.0
2008-09-10 14:05:00,0.804,0.804,0.8014,0.8027,125700000.0
2008-09-10 14:10:00,0.8028,0.8049,0.8028,0.8035,125700000.0
2008-09-10 14:15:00,0.8034,0.8036,0.8022,0.8032,125700000.0
2008-09-10 14:20:00,0.8031,0.8045,0.8029,0.8037,125700000.0
2008-09-10 14:25:00,0.8038,0.8053,0.8034,0.8051,125700000.0
2008-09-10 14:30:00,0.805,0.8059,0.8044,0.8056,125700000.0
2008-09-10 14:35:00,0.8057,0.8076,0.8054,0.8062,125700000.0
2008-09-10 14:40:00,0.8061,0.808,0.8058,0.8074,125700000.0
2008-09-10 14:45:00,0.8073,0.8084,0.8072,0.8083,125700000.0
2008-09-10 14:50:00,0.8084,0.8088,0.8084,0.8086,125700000.0
2008-09-10 14:55:00,0.8085,0.8092,0.8081,0.8085,125700000.0
2008-09-10 15:00:00,0.8086,0.8097,0.8086,0.8094,125700000.0
2008-09-10 15:05:00,0.8093,0.8122,0.809,0.811,125700000.0
2008-09-10 15:10:00,0.8111,0.813,0.8104,0.8105,125700000.0
2008-09-10 15:15:00,0.8106,0.8111,0.8097,0.8111,125700000.0
2008-09-10 15:20:00,0.8112,0.8123,0.81,0.8103,125700000.0
2008-09-10 15:25:00,0.8102,0.8105,0.8098,0.8103,125700000.0
2008-09-10 15:30:00,0.8104,0.8106,0.8092,0.8095,125700000.0
2008-09-10 15:35:00,0.8094,0.8095,0.8085,0.8086,125700000.0
2008-09-10 15:40:00,0.8085,0.8094,0.8082,0.8089,125700000.0
2008-09-10 15:45:00,0.8088,0.8092,0.8087,0.809,125700000.0
2008-09-10 15:50:00,0.8089,0.8098,0.8088,0.8095,125700000.0
2008-09-10 15:55:00,0.8096,0.8097,0.8087,0.8093,125700000.0
2008-09-10 16:00:00,0.8094,0.8101,0.8092,0.8098,125700000.0
2008-09-10 16:05:00,0.8097,0.8106,0.8096,0.8106,125700000.0
2008-09-10 16:10:00,0.8105,0.811,0.8104,0.8107,125700000.0
2008-09-10 16:15:00,0.8106,0.8107,0.8099,0.8102,125700000.0
2008-09-10 16:20:00,0.8103,0.8103,0.8094,0.8095,125700000.0
2008-09-10 16:25:00,0.8096,0.8098,0.8088,0.8093,125700000.0
2008-09-10 16:30:00,0.8092,0.8101,0.8092,0.81,100560000.0
2008-09-10 16:35:00,0.8099,0.8104,0.8084,0.8092,125700000.0
2008-09-10 16:40:00,0.8091,0.81,0.8086,0.8094,125700000.0
2008-09-10 16:45:00,0.8093,0.8093,0.8074,0.8074,125700000.0
2008-09-10 16:50:00,0.8073,0.8074,0.8051,0.8054,125700000.0
2008-09-10 16:55:00,0.8053,0.8058,0.8027,0.8057,125700000.0
2008-09-10 17:00:00,0.8056,0.8064,0.8056,0.8062,125700000.0
2008-09-10 17:05:00,0.8063,0.8068,0.8061,0.8063,125700000.0
2008-09-10 17:10:00,0.8064,0.8064,0.8049,0.8057,125700000.0
2008-09-10 17:15:00,0.8058,0.8071,0.8054,0.8058,125700000.0
2008-09-10 17:20:00,0.8056,0.806,0.8034,0.805,125700000.0
2008-09-10 17:25:00,0.8051,0.8056,0.8039,0.804,125700000.0
2008-09-10 17:30:00,0.8039,0.8048,0.8033,0.8046,125700000.0
2008-09-10 17:35:00,0.8045,0.8064,0.8044,0.8064,125700000.0
2008-09-10 17:40:00,0.8063,0.8073,0.8063,0.8068,125700000.0
2008-09-10 17:45:00,0.8067,0.8072,0.8053,0.8055,125700000.0
2008-09-10 17:50:00,0.8054,0.8056,0.8039,0.8042,125700000.0
2008-09-10 17:55:00,0.8043,0.8047,0.8032,0.8034,125700000.0
2008-09-10 18:00:00,0.8035,0.8045,0.8034,0.8044,125700000.0
2008-09-10 18:05:00,0.8045,0.8052,0.8044,0.805,125700000.0
2008-09-10 18:10:00,0.8051,0.8056,0.8047,0.8056,125700000.0
2008-09-10 18:15:00,0.8055,0.8065,0.8054,0.8061,125700000.0
2008-09-10 18:20:00,0.806,0.806,0.8052,0.8055,125700000.0
2008-09-10 18:25:00,0.8056,0.8062,0.8054,0.8055,125700000.0
2008-09-10 18:30:00,0.8056,0.806,0.8051,0.8057,125700000.0
2008-09-10 18:35:00,0.8056,0.8064,0.8056,0.8064,125700000.0
2008-09-10 18:40:00,0.8065,0.8068,0.8063,0.8065,125700000.0
2008-09-10 18:45:00,0.8066,0.8068,0.8063,0.8064,100560000.0
2008-09-10 18:50:00,0.8063,0.8067,0.806,0.8061,125700000.0
2008-09-10 18:55:00,0.8062,0.8069,0.806,0.8064,125700000.0
2008-09-10 19:00:00,0.8065,0.8075,0.8063,0.807,125700000.0
2008-09-10 19:05:00,0.8069,0.8071,0.8062,0.8064,125700000.0
2008-09-10 19:10:00,0.8063,0.8064,0.8059,0.806,125700000.0
2008-09-10 19:15:00,0.8059,0.8059,0.8052,0.8054,125700000.0
2008-09-10 19:20:00,0.8053,0.8054,0.8052,0.8052,100560000.0
2008-09-10 19:25:00,0.8051,0.8054,0.8049,0.8054,125700000.0
2008-09-10 19:30:00,0.8055,0.8063,0.8055,0.8062,125700000.0
2008-09-10 19:35:00,0.8063,0.8065,0.8054,0.8054,100560000.0
2008-09-10 19:40:00,0.8055,0.8061,0.8053,0.8061,125700000.0
2008-09-10 19:45:00,0.8062,0.8064,0.8046,0.8047,125700000.0
2008-09-10 19:50:00,0.8048,0.8063,0.8047,0.8061,125700000.0
2008-09-10 19:55:00,0.806,0.806,0.8054,0.8055,125700000.0
2008-09-10 20:00:00,0.8056,0.8056,0.8038,0.8042,125700000.0
2008-09-10 20:05:00,0.8043,0.8047,0.8039,0.8041,125700000.0
2008-09-10 20:10:00,0.8042,0.8043,0.8033,0.8034,125700000.0
2008-09-10 20:15:00,0.8033,0.8043,0.8031,0.8043,125700000.0
2008-09-10 20:20:00,0.8044,0.8054,0.8043,0.8052,125700000.0
2008-09-10 20:25:00,0.8051,0.8052,0.8039,0.8041,125700000.0
2008-09-10 20:30:00,0.8042,0.8046,0.8039,0.8043,125700000.0
2008-09-10 20:35:00,0.8044,0.8046,0.8041,0.8041,125700000.0
2008-09-10 20:40:00,0.804,0.8043,0.8037,0.8037,125700000.0
2008-09-10 20:45:00,0.8038,0.8039,0.8035,0.8038,125700000.0
2008-09-10 20:50:00,0.8039,0.8039,0.8034,0.8039,125700000.0
2008-09-10 20:55:00,0.804,0.8041,0.8028,0.8032,125700000.0
2008-09-10 21:00:00,0.8031,0.8036,0.8031,0.8036,125700000.0
2008-09-10 21:05:00,0.8037,0.8039,0.8036,0.8036,125700000.0
2008-09-10 21:10:00,0.8035,0.8036,0.8033,0.8035,125700000.0
2008-09-10 21:15:00,0.8034,0.8036,0.8033,0.8036,125700000.0
2008-09-10 21:20:00,0.8037,0.8037,0.8033,0.8036,125700000.0
2008-09-10 21:25:00,0.8037,0.804,0.8036,0.8038,100560000.0
2008-09-10 21:30:00,0.8039,0.8045,0.8039,0.8043,125700000.0
2008-09-10 21:35:00,0.8042,0.8042,0.8039,0.8041,100560000.0
2008-09-10 21:40:00,0.804,0.804,0.8038,0.8039,125700000.0
2008-09-10 21:45:00,0.804,0.804,0.8037,0.8039,125700000.0
2008-09-10 21:50:00,0.804,0.804,0.8036,0.8036,100560000.0
2008-09-10 21:55:00,0.8035,0.8036,0.8022,0.8023,125700000.0
2008-09-10 22:00:00,0.8022,0.8023,0.8011,0.8014,125700000.0
2008-09-10 22:05:00,0.8013,0.8015,0.8007,0.8011,125700000.0
2008-09-10 22:10:00,0.801,0.8019,0.801,0.8014,125700000.0
2008-09-10 22:15:00,0.8013,0.8017,0.8011,0.8017,75420000.0
2008-09-10 22:20:00,0.802,0.8027,0.802,0.8026,125700000.0
2008-09-10 22:25:00,0.8025,0.8026,0.8016,0.8017,100560000.0
2008-09-10 22:30:00,0.8019,0.8021,0.8014,0.8016,125700000.0
2008-09-10 22:35:00,0.8017,0.8025,0.8017,0.8022,125700000.0
2008-09-10 22:40:00,0.8023,0.8033,0.8022,0.8025,125700000.0
2008-09-10 22:45:00,0.8027,0.8027,0.802,0.8026,125700000.0
2008-09-10 22:50:00,0.8024,0.8028,0.8023,0.8027,125700000.0
2008-09-10 22:55:00,0.8026,0.8027,0.8012,0.8012,125700000.0
2008-09-10 23:00:00,0.801,0.801,0.7985,0.7993,125700000.0
2008-09-10 23:05:00,0.799,0.802,0.7987,0.7987,125700000.0
2008-09-10 23:10:00,0.7988,0.7989,0.7982,0.7985,125700000.0
2008-09-10 23:15:00,0.7983,0.7984,0.7967,0.7971,125700000.0
2008-09-10 23:20:00,0.7972,0.7972,0.7952,0.7958,125700000.0
2008-09-10 23:25:00,0.7959,0.7963,0.7952,0.7952,125700000.0
2008-09-10 23:30:00,0.7951,0.7976,0.7943,0.7971,125700000.0
2008-09-10 23:35:00,0.7972,0.7974,0.7965,0.7971,125700000.0
2008-09-10 23:40:00,0.7972,0.798,0.7967,0.7969,125700000.0
2008-09-10 23:45:00,0.797,0.7975,0.7965,0.7968,125700000.0
2008-09-10 23:50:00,0.7966,0.7969,0.7962,0.7962,125700000.0
2008-09-10 23:55:00,0.796,0.7962,0.7953,0.7962,125700000.0
2008-09-11 00:00:00,0.7963,0.7984,0.7963,0.7972,125700000.0
2008-09-11 00:05:00,0.7971,0.7977,0.7964,0.7976,125700000.0
2008-09-11 00:10:00,0.7975,0.7976,0.7969,0.7976,125700000.0
2008-09-11 00:15:00,0.7977,0.7983,0.7972,0.7974,125700000.0
2008-09-11 00:20:00,0.7973,0.7975,0.7966,0.7971,125700000.0
2008-09-11 00:25:00,0.7969,0.7972,0.7966,0.7966,125700000.0
2008-09-11 00:30:00,0.7968,0.7978,0.7966,0.7976,125700000.0
2008-09-11 00:35:00,0.7975,0.798,0.7973,0.7976,100560000.0
2008-09-11 00:40:00,0.7975,0.7978,0.7975,0.7975,75420000.0
2008-09-11 00:45:00,0.7976,0.7986,0.7976,0.7978,125700000.0
2008-09-11 00:50:00,0.7977,0.7983,0.7975,0.7982,125700000.0
2008-09-11 00:55:00,0.7983,0.7987,0.7979,0.7985,125700000.0
2008-09-11 01:00:00,0.7984,0.7984,0.7978,0.798,75420000.0
2008-09-11 01:05:00,0.7981,0.7986,0.7979,0.798,125700000.0
2008-09-11 01:10:00,0.7982,0.7983,0.7977,0.7977,100560000.0
2008-09-11 01:15:00,0.7976,0.7978,0.7972,0.7973,125700000.0
2008-09-11 01:20:00,0.7972,0.7972,0.7956,0.7957,125700000.0
2008-09-11 01:25:00,0.7959,0.796,0.7953,0.7959,125700000.0
2008-09-11 01:30:00,0.7957,0.7969,0.7957,0.7967,125700000.0
2008-09-11 01:35:00,0.797,0.7976,0.797,0.7975,100560000.0
2008-09-11 01:40:00,0.7974,0.7982,0.7974,0.7977,75420000.0
2008-09-11 01:45:00,0.7979,0.7983,0.7974,0.7975,75420000.0
2008-09-11 01:50:00,0.7974,0.7976,0.7967,0.7971,125700000.0
2008-09-11 01:55:00,0.7972,0.7975,0.797,0.7973,125700000.0
2008-09-11 02:00:00,0.7972,0.7975,0.7966,0.7974,125700000.0
2008-09-11 02:05:00,0.7973,0.7974,0.7965,0.7969,125700000.0
2008-09-11 02:10:00,0.797,0.7977,0.7969,0.7975,125700000.0
2008-09-11 02:15:00,0.7976,0.7979,0.7974,0.7974,100560000.0
2008-09-11 02:20:00,0.7973,0.7975,0.7972,0.7975,100560000.0
2008-09-11 02:25:00,0.7974,0.7975,0.7961,0.7964,125700000.0
2008-09-11 02:30:00,0.7965,0.7966,0.7959,0.7963,125700000.0
2008-09-11 02:35:00,0.7962,0.7966,0.7962,0.7964,100560000.0
2008-09-11 02:40:00,0.7965,0.7965,0.7962,0.7965,125700000.0
2008-09-11 02:45:00,0.7966,0.7967,0.7963,0.7966,100560000.0
2008-09-11 02:50:00,0.7967,0.7967,0.7966,0.7966,50280000.0
2008-09-11 02:55:00,0.7965,0.7966,0.7957,0.7965,125700000.0
2008-09-11 03:00:00,0.7966,0.7969,0.7964,0.7965,100560000.0
2008-09-11 03:05:00,0.7966,0.7975,0.7966,0.7975,125700000.0
2008-09-11 03:10:00,0.7974,0.7976,0.7962,0.7963,125700000.0
2008-09-11 03:15:00,0.7962,0.7964,0.7956,0.7957,125700000.0
2008-09-11 03:20:00,0.7956,0.7964,0.7956,0.7964,100560000.0
2008-09-11 03:25:00,0.7963,0.7963,0.7957,0.7962,125700000.0
2008-09-11 03:30:00,0.7963,0.8019,0.7963,0.8013,125700000.0
2008-09-11 03:35:00,0.8012,0.8014,0.7989,0.7995,125700000.0
2008-09-11 03:40:00,0.7996,0.8005,0.7991,0.8004,125700000.0
2008-09-11 03:45:00,0.8005,0.8007,0.7997,0.8,125700000.0
2008-09-11 03:50:00,0.8001,0.8013,0.8001,0.8012,125700000.0
2008-09-11 03:55:00,0.8011,0.8012,0.8003,0.8007,125700000.0
2008-09-11 04:00:00,0.801,0.8014,0.8009,0.8013,125700000.0
2008-09-11 04:05:00,0.8012,0.8014,0.7997,0.8001,125700000.0
2008-09-11 04:10:00,0.8,0.8009,0.7997,0.8009,75420000.0
2008-09-11 04:15:00,0.801,0.801,0.8003,0.8005,100560000.0
2008-09-11 04:20:00,0.8004,0.8005,0.8,0.8,125700000.0
2008-09-11 04:25:00,0.8001,0.8003,0.7999,0.8001,125700000.0
2008-09-11 04:30:00,0.8002,0.8004,0.8002,0.8003,100560000.0
2008-09-11 04:35:00,0.8004,0.8005,0.8,0.8002,75420000.0
2008-09-11 04:40:00,0.8001,0.8002,0.7996,0.8,125700000.0
2008-09-11 04:45:00,0.8001,0.8002,0.8,0.8001,75420000.0
2008-09-11 04:50:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2008-09-11 04:55:00,0.8002,0.8005,0.8001,0.8004,125700000.0
2008-09-11 05:00:00,0.8005,0.8005,0.8002,0.8002,100560000.0
2008-09-11 05:05:00,0.8003,0.8006,0.7997,0.7997,125700000.0
2008-09-11 05:10:00,0.7996,0.7999,0.7989,0.799,125700000.0
2008-09-11 05:15:00,0.7989,0.7994,0.7981,0.7984,125700000.0
2008-09-11 05:20:00,0.7985,0.7985,0.7974,0.7977,125700000.0
2008-09-11 05:25:00,0.798,0.7985,0.7977,0.7985,125700000.0
2008-09-11 05:30:00,0.7984,0.7986,0.7979,0.7979,125700000.0
2008-09-11 05:35:00,0.7977,0.7977,0.7963,0.7971,125700000.0
2008-09-11 05:40:00,0.7972,0.7977,0.7972,0.7974,125700000.0
2008-09-11 05:45:00,0.7975,0.7975,0.7967,0.7973,125700000.0
2008-09-11 05:50:00,0.7974,0.7977,0.797,0.7971,125700000.0
2008-09-11 05:55:00,0.797,0.7973,0.7967,0.7972,125700000.0
2008-09-11 06:00:00,0.7973,0.7973,0.7967,0.7971,125700000.0
2008-09-11 06:05:00,0.797,0.7977,0.797,0.7976,125700000.0
2008-09-11 06:10:00,0.7977,0.7977,0.7976,0.7976,125700000.0
2008-09-11 06:15:00,0.7975,0.7976,0.7972,0.7972,125700000.0
2008-09-11 06:20:00,0.7971,0.7973,0.7967,0.7972,125700000.0
2008-09-11 06:25:00,0.7971,0.7972,0.7967,0.7971,100560000.0
2008-09-11 06:30:00,0.797,0.7976,0.7967,0.7974,100560000.0
2008-09-11 06:35:00,0.7975,0.7976,0.7974,0.7976,100560000.0
2008-09-11 06:40:00,0.7975,0.7977,0.7972,0.7972,100560000.0
2008-09-11 06:45:00,0.7973,0.7979,0.7973,0.7979,125700000.0
2008-09-11 06:50:00,0.798,0.7985,0.7979,0.7983,125700000.0
2008-09-11 06:55:00,0.7984,0.7984,0.7973,0.7973,125700000.0
2008-09-11 07:00:00,0.7974,0.7977,0.7974,0.7975,100560000.0
2008-09-11 07:05:00,0.7976,0.798,0.7976,0.798,75420000.0
2008-09-11 07:10:00,0.7979,0.7981,0.7979,0.798,100560000.0
2008-09-11 07:15:00,0.7979,0.7981,0.7975,0.7977,125700000.0
2008-09-11 07:20:00,0.7976,0.7976,0.7966,0.7966,125700000.0
2008-09-11 07:25:00,0.7967,0.7975,0.7967,0.7974,125700000.0
2008-09-11 07:30:00,0.7973,0.7974,0.7958,0.7964,125700000.0
2008-09-11 07:35:00,0.7965,0.7967,0.7962,0.7964,125700000.0
2008-09-11 07:40:00,0.7963,0.7971,0.7963,0.797,125700000.0
2008-09-11 07:45:00,0.7971,0.7977,0.7964,0.7966,125700000.0
2008-09-11 07:50:00,0.7967,0.7974,0.7963,0.7972,125700000.0
2008-09-11 07:55:00,0.797,0.7972,0.796,0.7961,125700000.0
2008-09-11 08:00:00,0.7962,0.7969,0.7961,0.7967,125700000.0
2008-09-11 08:05:00,0.7969,0.7976,0.7967,0.7973,125700000.0
2008-09-11 08:10:00,0.7972,0.7981,0.7972,0.798,125700000.0
2008-09-11 08:15:00,0.7981,0.7984,0.7976,0.7979,125700000.0
2008-09-11 08:20:00,0.7977,0.798,0.7973,0.7976,125700000.0
2008-09-11 08:25:00,0.7977,0.7981,0.7976,0.7979,125700000.0
2008-09-11 08:30:00,0.7977,0.798,0.7966,0.7967,125700000.0
2008-09-11 08:35:00,0.7969,0.7969,0.7959,0.7967,125700000.0
2008-09-11 08:40:00,0.7966,0.7975,0.7963,0.7967,125700000.0
2008-09-11 08:45:00,0.7966,0.7967,0.795,0.796,125700000.0
2008-09-11 08:50:00,0.7961,0.7963,0.7952,0.7961,125700000.0
2008-09-11 08:55:00,0.7962,0.7963,0.7951,0.7951,125700000.0
2008-09-11 09:00:00,0.7952,0.7963,0.7951,0.7956,125700000.0
2008-09-11 09:05:00,0.7957,0.7967,0.7954,0.7961,125700000.0
2008-09-11 09:10:00,0.796,0.7963,0.7955,0.7962,125700000.0
2008-09-11 09:15:00,0.7961,0.7966,0.796,0.7965,125700000.0
2008-09-11 09:20:00,0.7967,0.7967,0.796,0.7962,125700000.0
2008-09-11 09:25:00,0.7961,0.7962,0.796,0.7961,100560000.0
2008-09-11 09:30:00,0.7962,0.7962,0.7953,0.7955,125700000.0
2008-09-11 09:35:00,0.7954,0.7957,0.7935,0.7947,125700000.0
2008-09-11 09:40:00,0.7946,0.7946,0.7933,0.7939,125700000.0
2008-09-11 09:45:00,0.7937,0.7944,0.7933,0.7934,125700000.0
2008-09-11 09:50:00,0.7935,0.7937,0.7927,0.7928,125700000.0
2008-09-11 09:55:00,0.7929,0.7943,0.7928,0.794,125700000.0
2008-09-11 10:00:00,0.7939,0.7943,0.7931,0.7942,125700000.0
2008-09-11 10:05:00,0.7941,0.7941,0.7928,0.7937,125700000.0
2008-09-11 10:10:00,0.7936,0.7945,0.7934,0.7936,125700000.0
2008-09-11 10:15:00,0.7937,0.7941,0.7932,0.7939,125700000.0
2008-09-11 10:20:00,0.7937,0.7944,0.7933,0.7937,125700000.0
2008-09-11 10:25:00,0.7936,0.7937,0.7927,0.793,125700000.0
2008-09-11 10:30:00,0.7929,0.7934,0.7927,0.7933,125700000.0
2008-09-11 10:35:00,0.7934,0.7937,0.7922,0.7924,125700000.0
2008-09-11 10:40:00,0.7925,0.7925,0.7908,0.7911,125700000.0
2008-09-11 10:45:00,0.791,0.7913,0.7903,0.7912,125700000.0
2008-09-11 10:50:00,0.7913,0.7921,0.7909,0.7921,125700000.0
2008-09-11 10:55:00,0.792,0.7923,0.7916,0.792,125700000.0
2008-09-11 11:00:00,0.7919,0.7928,0.7916,0.7927,125700000.0
2008-09-11 11:05:00,0.7928,0.7937,0.7924,0.7929,125700000.0
2008-09-11 11:10:00,0.7928,0.7933,0.7922,0.7927,125700000.0
2008-09-11 11:15:00,0.7926,0.7926,0.7904,0.791,125700000.0
2008-09-11 11:20:00,0.7909,0.792,0.7906,0.7914,125700000.0
2008-09-11 11:25:00,0.7915,0.7918,0.7912,0.7916,125700000.0
2008-09-11 11:30:00,0.7918,0.7918,0.7912,0.7914,125700000.0
2008-09-11 11:35:00,0.7913,0.7915,0.7904,0.7905,125700000.0
2008-09-11 11:40:00,0.7904,0.7911,0.79,0.7909,125700000.0
2008-09-11 11:45:00,0.7908,0.7913,0.7904,0.7906,125700000.0
2008-09-11 11:50:00,0.7909,0.7912,0.7906,0.791,125700000.0
2008-09-11 11:55:00,0.7911,0.7918,0.7908,0.7916,125700000.0
2008-09-11 12:00:00,0.792,0.793,0.7916,0.7929,125700000.0
2008-09-11 12:05:00,0.7928,0.793,0.7923,0.7926,125700000.0
2008-09-11 12:10:00,0.7927,0.7934,0.7924,0.7933,125700000.0
2008-09-11 12:15:00,0.7932,0.7935,0.7931,0.7932,125700000.0
2008-09-11 12:20:00,0.7933,0.7933,0.793,0.7932,125700000.0
2008-09-11 12:25:00,0.7933,0.7933,0.7929,0.7931,125700000.0
2008-09-11 12:30:00,0.7932,0.7934,0.7931,0.7933,100560000.0
2008-09-11 12:35:00,0.7936,0.7944,0.7936,0.7942,125700000.0
2008-09-11 12:40:00,0.7941,0.7942,0.7929,0.7933,125700000.0
2008-09-11 12:45:00,0.7934,0.7936,0.793,0.7935,125700000.0
2008-09-11 12:50:00,0.7934,0.7944,0.7934,0.7943,125700000.0
2008-09-11 12:55:00,0.7942,0.7951,0.7942,0.7951,125700000.0
2008-09-11 13:00:00,0.7952,0.7952,0.7939,0.7943,125700000.0
2008-09-11 13:05:00,0.7944,0.7947,0.7936,0.7939,125700000.0
2008-09-11 13:10:00,0.794,0.795,0.7938,0.795,125700000.0
2008-09-11 13:15:00,0.7951,0.7953,0.7946,0.7947,125700000.0
2008-09-11 13:20:00,0.7946,0.7948,0.7945,0.7945,125700000.0
2008-09-11 13:25:00,0.7946,0.795,0.7939,0.7941,125700000.0
2008-09-11 13:30:00,0.794,0.7947,0.7939,0.7945,125700000.0
2008-09-11 13:35:00,0.7944,0.7949,0.7941,0.7946,125700000.0
2008-09-11 13:40:00,0.7947,0.7951,0.7945,0.7949,100560000.0
2008-09-11 13:45:00,0.795,0.7952,0.7949,0.7952,125700000.0
2008-09-11 13:50:00,0.7953,0.7953,0.7947,0.7951,125700000.0
2008-09-11 13:55:00,0.7952,0.7953,0.7949,0.7952,125700000.0
2008-09-11 14:00:00,0.7951,0.7951,0.7939,0.7944,125700000.0
2008-09-11 14:05:00,0.7945,0.7957,0.7944,0.7957,100560000.0
2008-09-11 14:10:00,0.7956,0.796,0.795,0.7952,125700000.0
2008-09-11 14:15:00,0.795,0.7952,0.7947,0.7951,125700000.0
2008-09-11 14:20:00,0.795,0.7955,0.7949,0.7955,125700000.0
2008-09-11 14:25:00,0.7956,0.7974,0.7956,0.7971,125700000.0
2008-09-11 14:30:00,0.7974,0.7981,0.7967,0.7967,125700000.0
2008-09-11 14:35:00,0.7969,0.7969,0.7962,0.7964,125700000.0
2008-09-11 14:40:00,0.7965,0.7965,0.7934,0.7938,125700000.0
2008-09-11 14:45:00,0.7939,0.7943,0.7934,0.7935,125700000.0
2008-09-11 14:50:00,0.7936,0.7941,0.7931,0.7939,125700000.0
2008-09-11 14:55:00,0.7938,0.7947,0.7936,0.794,125700000.0
2008-09-11 15:00:00,0.7939,0.7945,0.7933,0.7941,125700000.0
2008-09-11 15:05:00,0.794,0.7947,0.7939,0.7942,125700000.0
2008-09-11 15:10:00,0.7943,0.7951,0.7939,0.7939,125700000.0
2008-09-11 15:15:00,0.7938,0.7942,0.7937,0.7941,125700000.0
2008-09-11 15:20:00,0.794,0.7943,0.7935,0.7942,125700000.0
2008-09-11 15:25:00,0.7943,0.7948,0.7942,0.7948,125700000.0
2008-09-11 15:30:00,0.7949,0.7956,0.7945,0.7946,125700000.0
2008-09-11 15:35:00,0.7945,0.7947,0.7941,0.7943,125700000.0
2008-09-11 15:40:00,0.7942,0.7946,0.7941,0.7941,125700000.0
2008-09-11 15:45:00,0.794,0.7941,0.7923,0.7928,125700000.0
2008-09-11 15:50:00,0.7929,0.793,0.7922,0.7922,125700000.0
2008-09-11 15:55:00,0.7921,0.793,0.7917,0.7926,125700000.0
2008-09-11 16:00:00,0.7925,0.7929,0.7924,0.7924,125700000.0
2008-09-11 16:05:00,0.7923,0.7927,0.7913,0.7927,125700000.0
2008-09-11 16:10:00,0.7929,0.7938,0.7925,0.7937,125700000.0
2008-09-11 16:15:00,0.7936,0.7938,0.7911,0.792,125700000.0
2008-09-11 16:20:00,0.7919,0.7931,0.7916,0.793,125700000.0
2008-09-11 16:25:00,0.7931,0.7939,0.7928,0.7937,125700000.0
2008-09-11 16:30:00,0.7936,0.7938,0.7927,0.7935,125700000.0
2008-09-11 16:35:00,0.7936,0.7937,0.7922,0.7927,125700000.0
2008-09-11 16:40:00,0.7928,0.7936,0.7924,0.7936,125700000.0
2008-09-11 16:45:00,0.7935,0.7937,0.7931,0.7932,125700000.0
2008-09-11 16:50:00,0.7931,0.7943,0.7931,0.7942,125700000.0
2008-09-11 16:55:00,0.7943,0.7945,0.7934,0.7937,125700000.0
2008-09-11 17:00:00,0.7938,0.794,0.7927,0.7931,125700000.0
2008-09-11 17:05:00,0.793,0.7943,0.7929,0.7941,125700000.0
2008-09-11 17:10:00,0.794,0.794,0.7926,0.7933,125700000.0
2008-09-11 17:15:00,0.7934,0.7942,0.7931,0.7935,125700000.0
2008-09-11 17:20:00,0.7934,0.7935,0.7925,0.7927,125700000.0
2008-09-11 17:25:00,0.7928,0.7931,0.7922,0.7925,125700000.0
2008-09-11 17:30:00,0.7926,0.794,0.7925,0.794,125700000.0
2008-09-11 17:35:00,0.7941,0.796,0.7941,0.7959,125700000.0
2008-09-11 17:40:00,0.796,0.796,0.7948,0.7949,125700000.0
2008-09-11 17:45:00,0.795,0.796,0.795,0.7952,125700000.0
2008-09-11 17:50:00,0.7953,0.7966,0.7949,0.7965,125700000.0
2008-09-11 17:55:00,0.7966,0.7981,0.7966,0.7977,125700000.0
2008-09-11 18:00:00,0.7976,0.7988,0.7975,0.7984,125700000.0
2008-09-11 18:05:00,0.7985,0.7991,0.798,0.7981,125700000.0
2008-09-11 18:10:00,0.7979,0.7979,0.7957,0.7957,125700000.0
2008-09-11 18:15:00,0.7956,0.7967,0.7954,0.7967,125700000.0
2008-09-11 18:20:00,0.7969,0.7977,0.7969,0.7972,125700000.0
2008-09-11 18:25:00,0.7971,0.7971,0.7962,0.7962,75420000.0
2008-09-11 18:30:00,0.7961,0.7966,0.7957,0.7963,125700000.0
2008-09-11 18:35:00,0.7962,0.7963,0.7954,0.7957,100560000.0
2008-09-11 18:40:00,0.7959,0.7959,0.7947,0.7953,125700000.0
2008-09-11 18:45:00,0.7954,0.7963,0.7953,0.7959,75420000.0
2008-09-11 18:50:00,0.7957,0.7957,0.7954,0.7956,125700000.0
2008-09-11 18:55:00,0.7957,0.7961,0.7956,0.7961,100560000.0
2008-09-11 19:00:00,0.7962,0.7964,0.7959,0.7959,125700000.0
2008-09-11 19:05:00,0.796,0.796,0.7952,0.7952,125700000.0
2008-09-11 19:10:00,0.7951,0.7953,0.795,0.7951,75420000.0
2008-09-11 19:15:00,0.7952,0.7954,0.795,0.7951,125700000.0
2008-09-11 19:20:00,0.7952,0.7963,0.7952,0.7963,100560000.0
2008-09-11 19:25:00,0.7962,0.7964,0.7956,0.7962,125700000.0
2008-09-11 19:30:00,0.7963,0.798,0.7963,0.7979,100560000.0
2008-09-11 19:35:00,0.7977,0.7981,0.7973,0.7977,125700000.0
2008-09-11 19:40:00,0.7979,0.7987,0.7979,0.7987,125700000.0
2008-09-11 19:45:00,0.7989,0.799,0.7981,0.7987,125700000.0
2008-09-11 19:50:00,0.7989,0.7995,0.7989,0.7991,125700000.0
2008-09-11 19:55:00,0.799,0.7999,0.799,0.7994,125700000.0
2008-09-11 20:00:00,0.7995,0.8001,0.7992,0.7993,125700000.0
2008-09-11 20:05:00,0.7994,0.7997,0.7987,0.7997,125700000.0
2008-09-11 20:10:00,0.7999,0.7999,0.7984,0.7985,125700000.0
2008-09-11 20:15:00,0.7984,0.7986,0.7981,0.7984,125700000.0
2008-09-11 20:20:00,0.7985,0.7992,0.7985,0.7987,100560000.0
2008-09-11 20:25:00,0.799,0.7993,0.7989,0.7993,125700000.0
2008-09-11 20:30:00,0.7996,0.8006,0.7993,0.8004,125700000.0
2008-09-11 20:35:00,0.8005,0.8007,0.7997,0.7999,125700000.0
2008-09-11 20:40:00,0.7997,0.7999,0.7995,0.7996,75420000.0
2008-09-11 20:45:00,0.7997,0.8011,0.7997,0.801,125700000.0
2008-09-11 20:50:00,0.8011,0.8012,0.8003,0.8004,125700000.0
2008-09-11 20:55:00,0.8005,0.8007,0.7997,0.8,100560000.0
2008-09-11 21:00:00,0.8001,0.8003,0.8,0.8001,125700000.0
2008-09-11 21:10:00,0.7999,0.7999,0.7993,0.7994,100560000.0
2008-09-11 21:15:00,0.7993,0.7994,0.7989,0.7991,100560000.0
2008-09-11 21:20:00,0.7989,0.7991,0.7989,0.799,100560000.0
2008-09-11 21:25:00,0.7991,0.7997,0.799,0.799,125700000.0
2008-09-11 21:30:00,0.7989,0.7992,0.7986,0.799,100560000.0
2008-09-11 21:35:00,0.7991,0.7993,0.7987,0.7989,100560000.0
2008-09-11 21:40:00,0.7987,0.7993,0.7987,0.7993,75420000.0
2008-09-11 21:45:00,0.7992,0.7993,0.7992,0.7992,50280000.0
2008-09-11 21:50:00,0.7991,0.7999,0.7991,0.7999,100560000.0
2008-09-11 21:55:00,0.7997,0.8013,0.7997,0.8009,125700000.0
2008-09-11 22:00:00,0.801,0.8016,0.8005,0.8012,125700000.0
2008-09-11 22:05:00,0.8013,0.8014,0.8005,0.8006,125700000.0
2008-09-11 22:10:00,0.8007,0.8007,0.8004,0.8005,125700000.0
2008-09-11 22:15:00,0.8006,0.8017,0.8004,0.8016,100560000.0
2008-09-11 22:20:00,0.8015,0.8026,0.8015,0.8026,125700000.0
2008-09-11 22:25:00,0.8025,0.8047,0.8025,0.8042,125700000.0
2008-09-11 22:30:00,0.8043,0.8047,0.8032,0.8037,125700000.0
2008-09-11 22:35:00,0.8039,0.8047,0.8037,0.8047,125700000.0
2008-09-11 22:40:00,0.8046,0.8049,0.8041,0.8047,100560000.0
2008-09-11 22:45:00,0.8049,0.8049,0.8045,0.8047,100560000.0
2008-09-11 22:50:00,0.8046,0.806,0.8046,0.8058,100560000.0
2008-09-11 22:55:00,0.8057,0.8074,0.8057,0.8072,125700000.0
2008-09-11 23:00:00,0.8073,0.808,0.8063,0.8071,125700000.0
2008-09-11 23:05:00,0.8068,0.8084,0.8068,0.8075,125700000.0
2008-09-11 23:10:00,0.8074,0.8093,0.8072,0.8093,125700000.0
2008-09-11 23:15:00,0.8095,0.8097,0.8086,0.8086,125700000.0
2008-09-11 23:20:00,0.8085,0.8087,0.8078,0.8078,125700000.0
2008-09-11 23:25:00,0.8077,0.8094,0.8077,0.8088,125700000.0
2008-09-11 23:30:00,0.8087,0.8093,0.8087,0.8092,100560000.0
2008-09-11 23:35:00,0.8091,0.8091,0.8081,0.8082,125700000.0
2008-09-11 23:40:00,0.8081,0.8081,0.807,0.8073,125700000.0
2008-09-11 23:45:00,0.8071,0.8084,0.8071,0.8081,125700000.0
2008-09-11 23:50:00,0.808,0.8081,0.8072,0.8073,125700000.0
2008-09-11 23:55:00,0.8074,0.8077,0.8071,0.8072,100560000.0
2008-09-12 00:00:00,0.807,0.807,0.8058,0.806,125700000.0
2008-09-12 00:05:00,0.8061,0.8067,0.8061,0.8063,125700000.0
2008-09-12 00:10:00,0.8064,0.8066,0.806,0.806,125700000.0
2008-09-12 00:15:00,0.8059,0.8059,0.8047,0.8048,125700000.0
2008-09-12 00:20:00,0.8049,0.8053,0.8045,0.805,125700000.0
2008-09-12 00:25:00,0.8048,0.8051,0.803,0.8034,125700000.0
2008-09-12 00:30:00,0.8036,0.8046,0.8036,0.804,125700000.0
2008-09-12 00:35:00,0.8039,0.8042,0.8017,0.8019,125700000.0
2008-09-12 00:40:00,0.8018,0.8032,0.8009,0.8027,125700000.0
2008-09-12 00:45:00,0.8026,0.803,0.8013,0.803,125700000.0
2008-09-12 00:50:00,0.8031,0.8036,0.8026,0.8031,100560000.0
2008-09-12 00:55:00,0.8032,0.8033,0.8011,0.8023,125700000.0
2008-09-12 01:00:00,0.8019,0.8026,0.8011,0.8025,125700000.0
2008-09-12 01:05:00,0.8026,0.8029,0.8025,0.8029,100560000.0
2008-09-12 01:10:00,0.803,0.8036,0.8028,0.803,125700000.0
2008-09-12 01:15:00,0.8029,0.803,0.8027,0.8029,125700000.0
2008-09-12 01:20:00,0.803,0.8031,0.802,0.8021,125700000.0
2008-09-12 01:25:00,0.802,0.8029,0.8017,0.8027,100560000.0
2008-09-12 01:30:00,0.8028,0.8033,0.8028,0.8029,100560000.0
2008-09-12 01:35:00,0.803,0.8033,0.8028,0.8032,100560000.0
2008-09-12 01:40:00,0.8031,0.805,0.8031,0.8049,125700000.0
2008-09-12 01:45:00,0.8048,0.8054,0.8046,0.8047,125700000.0
2008-09-12 01:50:00,0.8046,0.8051,0.8037,0.8041,125700000.0
2008-09-12 01:55:00,0.804,0.8042,0.8036,0.8039,125700000.0
2008-09-12 02:00:00,0.804,0.8042,0.8031,0.8035,125700000.0
2008-09-12 02:05:00,0.8034,0.8045,0.8031,0.8044,125700000.0
2008-09-12 02:10:00,0.8043,0.8051,0.8039,0.805,125700000.0
2008-09-12 02:15:00,0.8052,0.8054,0.804,0.8047,125700000.0
2008-09-12 02:20:00,0.8049,0.8051,0.804,0.8041,100560000.0
2008-09-12 02:25:00,0.8042,0.8044,0.8033,0.8036,125700000.0
2008-09-12 02:30:00,0.8035,0.8037,0.8032,0.8037,100560000.0
2008-09-12 02:35:00,0.8036,0.8037,0.802,0.8023,125700000.0
2008-09-12 02:40:00,0.8022,0.8026,0.8017,0.8024,125700000.0
2008-09-12 02:45:00,0.8025,0.8029,0.8024,0.8025,100560000.0
2008-09-12 02:50:00,0.8026,0.803,0.8022,0.803,100560000.0
2008-09-12 02:55:00,0.8029,0.803,0.8024,0.8025,100560000.0
2008-09-12 03:00:00,0.8024,0.8027,0.8017,0.8023,125700000.0
2008-09-12 03:05:00,0.8022,0.8025,0.8015,0.8016,125700000.0
2008-09-12 03:10:00,0.8015,0.8016,0.8007,0.8012,100560000.0
2008-09-12 03:15:00,0.8013,0.8019,0.8012,0.8015,125700000.0
2008-09-12 03:20:00,0.8016,0.8022,0.8016,0.8019,125700000.0
2008-09-12 03:25:00,0.802,0.8021,0.8016,0.8016,75420000.0
2008-09-12 03:30:00,0.8017,0.802,0.8015,0.8019,125700000.0
2008-09-12 03:35:00,0.8017,0.8019,0.8016,0.8016,125700000.0
2008-09-12 03:40:00,0.8017,0.8019,0.8016,0.8019,100560000.0
2008-09-12 03:45:00,0.802,0.8031,0.802,0.8027,125700000.0
2008-09-12 03:50:00,0.8029,0.8029,0.8021,0.8024,125700000.0
2008-09-12 03:55:00,0.8025,0.8025,0.8022,0.8023,75420000.0
2008-09-12 04:00:00,0.8024,0.8034,0.8023,0.8033,125700000.0
2008-09-12 04:05:00,0.8032,0.8034,0.8027,0.8029,125700000.0
2008-09-12 04:10:00,0.803,0.8032,0.8026,0.8027,125700000.0
2008-09-12 04:15:00,0.8029,0.8029,0.8024,0.8025,100560000.0
2008-09-12 04:20:00,0.8026,0.8033,0.8025,0.8032,125700000.0
2008-09-12 04:25:00,0.8031,0.8031,0.8027,0.803,100560000.0
2008-09-12 04:30:00,0.8031,0.8031,0.8027,0.8031,125700000.0
2008-09-12 04:35:00,0.8032,0.8032,0.8027,0.8029,75420000.0
2008-09-12 04:40:00,0.803,0.8031,0.8027,0.8029,125700000.0
2008-09-12 04:45:00,0.8027,0.8027,0.8026,0.8026,75420000.0
2008-09-12 04:50:00,0.8027,0.8027,0.8022,0.8022,100560000.0
2008-09-12 04:55:00,0.8023,0.8024,0.8022,0.8023,75420000.0
2008-09-12 05:00:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2008-09-12 05:05:00,0.8026,0.8027,0.8023,0.8026,50280000.0
2008-09-12 05:10:00,0.8025,0.8027,0.8022,0.8022,125700000.0
2008-09-12 05:15:00,0.8021,0.8029,0.8021,0.8026,125700000.0
2008-09-12 05:20:00,0.8027,0.8027,0.8021,0.8022,75420000.0
2008-09-12 05:25:00,0.8021,0.8024,0.802,0.8022,125700000.0
2008-09-12 05:30:00,0.8021,0.8022,0.802,0.8021,125700000.0
2008-09-12 05:35:00,0.8022,0.8026,0.8021,0.8026,100560000.0
2008-09-12 05:40:00,0.8025,0.8027,0.8025,0.8026,75420000.0
2008-09-12 05:45:00,0.8025,0.803,0.8024,0.8029,125700000.0
2008-09-12 05:50:00,0.803,0.803,0.8024,0.8025,100560000.0
2008-09-12 05:55:00,0.8024,0.8027,0.8024,0.8026,75420000.0
2008-09-12 06:00:00,0.8025,0.8025,0.8023,0.8025,75420000.0
2008-09-12 06:05:00,0.8024,0.8027,0.8024,0.8027,100560000.0
2008-09-12 06:10:00,0.8026,0.8027,0.8024,0.8025,100560000.0
2008-09-12 06:15:00,0.8027,0.8027,0.8024,0.8024,75420000.0
2008-09-12 06:20:00,0.8025,0.8025,0.8021,0.8023,50280000.0
2008-09-12 06:25:00,0.8024,0.8026,0.8022,0.8025,125700000.0
2008-09-12 06:30:00,0.8026,0.8027,0.8026,0.8027,50280000.0
2008-09-12 06:35:00,0.8026,0.8027,0.8025,0.8026,100560000.0
2008-09-12 06:40:00,0.8027,0.8029,0.8025,0.8027,100560000.0
2008-09-12 06:45:00,0.8026,0.8032,0.8026,0.8031,75420000.0
2008-09-12 06:50:00,0.8033,0.8036,0.8027,0.8027,125700000.0
2008-09-12 06:55:00,0.8029,0.803,0.8025,0.8027,50280000.0
2008-09-12 07:00:00,0.8029,0.803,0.8027,0.8029,75420000.0
2008-09-12 07:05:00,0.803,0.803,0.8025,0.8027,125700000.0
2008-09-12 07:10:00,0.8029,0.8029,0.8023,0.8025,125700000.0
2008-09-12 07:15:00,0.8024,0.8025,0.8022,0.8023,125700000.0
2008-09-12 07:20:00,0.8024,0.8026,0.8023,0.8023,100560000.0
2008-09-12 07:25:00,0.8024,0.8029,0.8023,0.8027,125700000.0
2008-09-12 07:30:00,0.8029,0.8036,0.8029,0.8032,125700000.0
2008-09-12 07:35:00,0.8031,0.8036,0.8031,0.8034,125700000.0
2008-09-12 07:40:00,0.8035,0.8049,0.8035,0.8047,125700000.0
2008-09-12 07:45:00,0.8049,0.8055,0.8049,0.8054,125700000.0
2008-09-12 07:50:00,0.8053,0.8055,0.8041,0.8045,125700000.0
2008-09-12 07:55:00,0.8046,0.8051,0.8044,0.8047,125700000.0
2008-09-12 08:00:00,0.8046,0.8049,0.8042,0.8042,125700000.0
2008-09-12 08:05:00,0.8043,0.8047,0.8036,0.8041,125700000.0
2008-09-12 08:10:00,0.8042,0.8047,0.8039,0.8044,125700000.0
2008-09-12 08:15:00,0.8045,0.8046,0.8043,0.8044,125700000.0
2008-09-12 08:20:00,0.8045,0.8059,0.8043,0.8059,125700000.0
2008-09-12 08:25:00,0.8058,0.8064,0.8053,0.8062,125700000.0
2008-09-12 08:30:00,0.8063,0.8067,0.8061,0.8064,125700000.0
2008-09-12 08:35:00,0.8065,0.8068,0.8063,0.8067,125700000.0
2008-09-12 08:40:00,0.8066,0.8068,0.8057,0.8058,125700000.0
2008-09-12 08:45:00,0.8057,0.8058,0.8041,0.8042,125700000.0
2008-09-12 08:50:00,0.8043,0.8062,0.8041,0.8062,125700000.0
2008-09-12 08:55:00,0.8061,0.8064,0.8053,0.8063,125700000.0
2008-09-12 09:00:00,0.8062,0.8072,0.8061,0.8071,125700000.0
2008-09-12 09:05:00,0.8072,0.8083,0.8072,0.808,125700000.0
2008-09-12 09:10:00,0.8081,0.8092,0.808,0.8085,125700000.0
2008-09-12 09:15:00,0.8084,0.8084,0.8064,0.8066,125700000.0
2008-09-12 09:20:00,0.8065,0.8077,0.8064,0.8077,125700000.0
2008-09-12 09:25:00,0.8078,0.8082,0.8077,0.808,125700000.0
2008-09-12 09:30:00,0.8079,0.8079,0.8065,0.8069,100560000.0
2008-09-12 09:35:00,0.807,0.8073,0.8062,0.8065,125700000.0
2008-09-12 09:40:00,0.8064,0.8067,0.806,0.8062,125700000.0
2008-09-12 09:45:00,0.8061,0.8076,0.8059,0.8066,125700000.0
2008-09-12 09:50:00,0.8065,0.8072,0.806,0.8072,125700000.0
2008-09-12 09:55:00,0.8071,0.8074,0.8067,0.807,125700000.0
2008-09-12 10:00:00,0.8071,0.808,0.8071,0.8078,125700000.0
2008-09-12 10:05:00,0.8079,0.8086,0.8072,0.8081,125700000.0
2008-09-12 10:10:00,0.808,0.8091,0.808,0.8089,125700000.0
2008-09-12 10:15:00,0.809,0.8093,0.8084,0.8087,125700000.0
2008-09-12 10:20:00,0.8086,0.8111,0.8086,0.8106,125700000.0
2008-09-12 10:25:00,0.8107,0.8116,0.8103,0.8111,125700000.0
2008-09-12 10:30:00,0.8112,0.8116,0.8098,0.8104,125700000.0
2008-09-12 10:35:00,0.8103,0.8103,0.8094,0.8095,125700000.0
2008-09-12 10:40:00,0.8094,0.8114,0.8094,0.8113,125700000.0
2008-09-12 10:45:00,0.8114,0.8123,0.8111,0.8115,125700000.0
2008-09-12 10:50:00,0.8114,0.8121,0.8114,0.8118,125700000.0
2008-09-12 10:55:00,0.8117,0.8119,0.8111,0.8111,125700000.0
2008-09-12 11:00:00,0.811,0.8113,0.8104,0.8105,125700000.0
2008-09-12 11:05:00,0.8104,0.8116,0.8104,0.8112,125700000.0
2008-09-12 11:10:00,0.8111,0.8113,0.8103,0.8107,125700000.0
2008-09-12 11:15:00,0.8106,0.8108,0.8093,0.8095,125700000.0
2008-09-12 11:20:00,0.8094,0.8101,0.8079,0.8082,125700000.0
2008-09-12 11:25:00,0.8083,0.8095,0.8083,0.8086,125700000.0
2008-09-12 11:30:00,0.8087,0.8091,0.8086,0.8091,125700000.0
2008-09-12 11:35:00,0.8092,0.8106,0.8091,0.81,125700000.0
2008-09-12 11:40:00,0.8101,0.8102,0.809,0.8091,125700000.0
2008-09-12 11:45:00,0.809,0.8092,0.8079,0.8081,125700000.0
2008-09-12 11:50:00,0.8082,0.8086,0.8081,0.8085,125700000.0
2008-09-12 11:55:00,0.8084,0.8084,0.8077,0.8084,125700000.0
2008-09-12 12:00:00,0.8083,0.8103,0.8083,0.8103,125700000.0
2008-09-12 12:05:00,0.8104,0.8107,0.8098,0.8107,125700000.0
2008-09-12 12:10:00,0.8106,0.8114,0.8105,0.8112,125700000.0
2008-09-12 12:15:00,0.8111,0.8115,0.8097,0.8097,125700000.0
2008-09-12 12:20:00,0.8098,0.8098,0.8077,0.8081,125700000.0
2008-09-12 12:25:00,0.808,0.8084,0.8074,0.8083,125700000.0
2008-09-12 12:30:00,0.8084,0.8091,0.8084,0.8091,125700000.0
2008-09-12 12:35:00,0.809,0.8093,0.8088,0.8088,100560000.0
2008-09-12 12:40:00,0.8089,0.8089,0.8084,0.8085,125700000.0
2008-09-12 12:45:00,0.8084,0.8084,0.8072,0.8077,125700000.0
2008-09-12 12:50:00,0.8076,0.8082,0.8075,0.8078,125700000.0
2008-09-12 12:55:00,0.8077,0.8086,0.8071,0.8078,125700000.0
2008-09-12 13:00:00,0.8077,0.8088,0.8075,0.8084,125700000.0
2008-09-12 13:05:00,0.8085,0.8089,0.8083,0.8087,125700000.0
2008-09-12 13:10:00,0.8086,0.8086,0.8074,0.8074,125700000.0
2008-09-12 13:15:00,0.8075,0.8078,0.8068,0.807,125700000.0
2008-09-12 13:20:00,0.8071,0.8075,0.8071,0.8074,100560000.0
2008-09-12 13:25:00,0.8075,0.8075,0.8069,0.8071,125700000.0
2008-09-12 13:30:00,0.8072,0.8072,0.8063,0.8065,125700000.0
2008-09-12 13:35:00,0.8064,0.8065,0.8052,0.8052,125700000.0
2008-09-12 13:40:00,0.8051,0.8059,0.8046,0.8055,125700000.0
2008-09-12 13:45:00,0.8054,0.8061,0.805,0.8052,125700000.0
2008-09-12 13:50:00,0.8053,0.8056,0.8052,0.8055,125700000.0
2008-09-12 13:55:00,0.8054,0.8063,0.8053,0.8063,125700000.0
2008-09-12 14:00:00,0.8062,0.807,0.8061,0.807,125700000.0
2008-09-12 14:05:00,0.8069,0.8074,0.8065,0.8067,125700000.0
2008-09-12 14:10:00,0.8066,0.8071,0.8063,0.8064,125700000.0
2008-09-12 14:15:00,0.8063,0.8071,0.8063,0.8064,125700000.0
2008-09-12 14:20:00,0.8065,0.8065,0.8058,0.8061,125700000.0
2008-09-12 14:25:00,0.8062,0.8075,0.806,0.8071,125700000.0
2008-09-12 14:30:00,0.8072,0.8084,0.8068,0.8075,125700000.0
2008-09-12 14:35:00,0.8076,0.8083,0.8075,0.8082,125700000.0
2008-09-12 14:40:00,0.8081,0.8088,0.8081,0.8086,125700000.0
2008-09-12 14:45:00,0.8087,0.81,0.8085,0.8094,125700000.0
2008-09-12 14:50:00,0.8095,0.8108,0.8095,0.81,125700000.0
2008-09-12 14:55:00,0.8101,0.8111,0.8089,0.8108,125700000.0
2008-09-12 15:00:00,0.8109,0.8111,0.8098,0.8103,125700000.0
2008-09-12 15:05:00,0.8102,0.8103,0.8094,0.8101,125700000.0
2008-09-12 15:10:00,0.81,0.8101,0.8088,0.8095,125700000.0
2008-09-12 15:15:00,0.8094,0.8106,0.8091,0.8103,125700000.0
2008-09-12 15:20:00,0.8104,0.8111,0.8102,0.8107,125700000.0
2008-09-12 15:25:00,0.8108,0.8111,0.8094,0.8097,125700000.0
2008-09-12 15:30:00,0.8098,0.8102,0.8093,0.8098,125700000.0
2008-09-12 15:35:00,0.8099,0.811,0.8098,0.811,125700000.0
2008-09-12 15:40:00,0.8111,0.8111,0.81,0.8106,125700000.0
2008-09-12 15:45:00,0.8105,0.8105,0.8097,0.8098,125700000.0
2008-09-12 15:50:00,0.8097,0.8103,0.8093,0.81,125700000.0
2008-09-12 15:55:00,0.8101,0.8104,0.8085,0.8085,125700000.0
2008-09-12 16:00:00,0.8084,0.8093,0.8081,0.8083,125700000.0
2008-09-12 16:05:00,0.8082,0.8092,0.8082,0.8086,125700000.0
2008-09-12 16:10:00,0.8087,0.8101,0.8086,0.81,125700000.0
2008-09-12 16:15:00,0.8101,0.8104,0.8096,0.8098,125700000.0
2008-09-12 16:20:00,0.8099,0.8114,0.8095,0.8114,125700000.0
2008-09-12 16:25:00,0.8115,0.8121,0.8106,0.8115,125700000.0
2008-09-12 16:30:00,0.8116,0.8126,0.8112,0.8118,125700000.0
2008-09-12 16:35:00,0.8117,0.812,0.8108,0.8111,125700000.0
2008-09-12 16:40:00,0.8112,0.812,0.8111,0.8118,125700000.0
2008-09-12 16:45:00,0.8117,0.8149,0.8117,0.8146,125700000.0
2008-09-12 16:50:00,0.8147,0.815,0.8141,0.8147,125700000.0
2008-09-12 16:55:00,0.8148,0.8173,0.8147,0.8173,125700000.0
2008-09-12 17:00:00,0.8174,0.8177,0.8166,0.8174,125700000.0
2008-09-12 17:05:00,0.8173,0.8176,0.8166,0.8174,125700000.0
2008-09-12 17:10:00,0.8175,0.8183,0.8166,0.8167,125700000.0
2008-09-12 17:15:00,0.8166,0.8175,0.8165,0.8173,125700000.0
2008-09-12 17:20:00,0.8174,0.8178,0.8165,0.817,125700000.0
2008-09-12 17:25:00,0.8169,0.8174,0.8165,0.817,125700000.0
2008-09-12 17:30:00,0.8169,0.8172,0.8142,0.8152,125700000.0
2008-09-12 17:35:00,0.8153,0.8155,0.8145,0.8151,125700000.0
2008-09-12 17:40:00,0.8152,0.8158,0.8138,0.8146,125700000.0
2008-09-12 17:45:00,0.8147,0.8164,0.8145,0.8162,125700000.0
2008-09-12 17:50:00,0.8163,0.8173,0.816,0.8165,125700000.0
2008-09-12 17:55:00,0.8166,0.8169,0.8163,0.8168,125700000.0
2008-09-12 18:00:00,0.8167,0.8167,0.8153,0.8154,125700000.0
2008-09-12 18:05:00,0.8155,0.8155,0.8145,0.8146,125700000.0
2008-09-12 18:10:00,0.8147,0.815,0.8143,0.8146,125700000.0
2008-09-12 18:15:00,0.8145,0.8155,0.8145,0.8155,125700000.0
2008-09-12 18:20:00,0.8156,0.8163,0.8153,0.8163,100560000.0
2008-09-12 18:25:00,0.8164,0.8164,0.8155,0.8158,125700000.0
2008-09-12 18:30:00,0.8157,0.8163,0.8156,0.8161,125700000.0
2008-09-12 18:35:00,0.8162,0.8177,0.8162,0.8177,125700000.0
2008-09-12 18:40:00,0.8178,0.8193,0.8177,0.8189,125700000.0
2008-09-12 18:45:00,0.8188,0.8189,0.8173,0.8175,125700000.0
2008-09-12 18:50:00,0.8174,0.8184,0.8174,0.8184,125700000.0
2008-09-12 18:55:00,0.8183,0.8183,0.8174,0.8175,125700000.0
2008-09-12 19:00:00,0.8174,0.818,0.8174,0.8177,125700000.0
2008-09-12 19:05:00,0.8176,0.8185,0.8176,0.8181,125700000.0
2008-09-12 19:10:00,0.818,0.8184,0.8177,0.8178,125700000.0
2008-09-12 19:15:00,0.8177,0.8182,0.8175,0.8176,100560000.0
2008-09-12 19:20:00,0.8177,0.8188,0.8177,0.8187,125700000.0
2008-09-12 19:25:00,0.8188,0.8191,0.8185,0.8186,100560000.0
2008-09-12 19:30:00,0.8187,0.8195,0.8187,0.8195,125700000.0
2008-09-12 19:35:00,0.8196,0.8196,0.8189,0.819,125700000.0
2008-09-12 19:40:00,0.8191,0.8195,0.8188,0.8191,125700000.0
2008-09-12 19:45:00,0.8192,0.8192,0.8188,0.8189,125700000.0
2008-09-12 19:50:00,0.819,0.8192,0.8187,0.8189,125700000.0
2008-09-12 19:55:00,0.8188,0.8193,0.8185,0.8191,125700000.0
2008-09-12 20:00:00,0.8192,0.8193,0.8191,0.8192,100560000.0
2008-09-12 20:05:00,0.8193,0.8196,0.8191,0.8192,125700000.0
2008-09-12 20:10:00,0.8193,0.8196,0.8193,0.8196,125700000.0
2008-09-12 20:15:00,0.8195,0.8195,0.8193,0.8195,75420000.0
2008-09-12 20:20:00,0.8194,0.8199,0.8194,0.8198,100560000.0
2008-09-12 20:25:00,0.8199,0.8212,0.8199,0.8208,125700000.0
2008-09-12 20:30:00,0.8207,0.8208,0.8199,0.8199,125700000.0
2008-09-12 20:35:00,0.82,0.8217,0.82,0.8214,125700000.0
2008-09-12 20:40:00,0.8213,0.8219,0.8213,0.8218,125700000.0
2008-09-12 20:45:00,0.8219,0.822,0.821,0.8213,125700000.0
2008-09-12 20:50:00,0.8214,0.8215,0.8212,0.8213,125700000.0
2008-09-12 20:55:00,0.8214,0.8218,0.8212,0.8216,125700000.0
2008-09-12 21:00:00,0.8215,0.8219,0.8215,0.8219,125700000.0
2008-09-12 21:05:00,0.8218,0.8225,0.8218,0.8225,125700000.0
2008-09-12 21:10:00,0.8226,0.8229,0.8222,0.8225,125700000.0
2008-09-12 21:15:00,0.8226,0.8232,0.8223,0.8232,125700000.0
2008-09-12 21:20:00,0.8233,0.8233,0.8225,0.8225,100560000.0
2008-09-12 21:25:00,0.8226,0.8227,0.8224,0.8225,100560000.0
2008-09-12 21:30:00,0.8226,0.8226,0.8222,0.8225,100560000.0
2008-09-12 21:35:00,0.8224,0.8225,0.8222,0.8223,125700000.0
2008-09-12 21:40:00,0.8224,0.8225,0.8222,0.8223,100560000.0
2008-09-12 21:45:00,0.8222,0.8225,0.8222,0.8224,125700000.0
2008-09-12 21:50:00,0.8225,0.8231,0.8224,0.8229,100560000.0
2008-09-12 21:55:00,0.8228,0.823,0.8226,0.8227,125700000.0
2008-09-12 22:00:00,0.8226,0.8228,0.8224,0.8226,125700000.0
2008-09-12 22:05:00,0.8225,0.8228,0.8225,0.8227,125700000.0
2008-09-12 22:10:00,0.8228,0.823,0.8226,0.823,125700000.0
2008-09-12 22:15:00,0.8229,0.8231,0.8228,0.8229,125700000.0
2008-09-12 22:20:00,0.823,0.8232,0.8229,0.8232,125700000.0
2008-09-12 22:25:00,0.8236,0.824,0.8233,0.8237,125700000.0
2008-09-12 22:30:00,0.8239,0.8241,0.8229,0.8232,125700000.0
2008-09-12 22:35:00,0.8233,0.8237,0.8232,0.8237,125700000.0
2008-09-12 22:40:00,0.8236,0.8237,0.8235,0.8235,100560000.0
2008-09-12 22:45:00,0.8234,0.8239,0.8233,0.8238,125700000.0
2008-09-12 22:50:00,0.8237,0.8238,0.8229,0.8237,125700000.0
2008-09-12 22:55:00,0.8238,0.824,0.8234,0.8236,125700000.0
2008-09-15 00:00:00,0.8185,0.8185,0.8168,0.8172,75420000.0
2008-09-15 00:05:00,0.8171,0.8179,0.8168,0.8172,125700000.0
2008-09-15 00:10:00,0.8174,0.8183,0.8174,0.8176,125700000.0
2008-09-15 00:15:00,0.8178,0.8179,0.8172,0.8176,100560000.0
2008-09-15 00:20:00,0.8177,0.8186,0.8177,0.818,100560000.0
2008-09-15 00:25:00,0.8181,0.8188,0.8179,0.8187,125700000.0
2008-09-15 00:30:00,0.8188,0.8189,0.8184,0.8188,125700000.0
2008-09-15 00:35:00,0.8187,0.8192,0.8186,0.8187,125700000.0
2008-09-15 00:40:00,0.8186,0.8187,0.8181,0.8184,100560000.0
2008-09-15 00:45:00,0.8183,0.8189,0.8183,0.8189,100560000.0
2008-09-15 00:50:00,0.8188,0.8193,0.8187,0.8189,100560000.0
2008-09-15 00:55:00,0.8188,0.8189,0.8186,0.8189,50280000.0
2008-09-15 01:00:00,0.8188,0.8192,0.8188,0.8188,100560000.0
2008-09-15 01:05:00,0.8189,0.8195,0.8188,0.8189,100560000.0
2008-09-15 01:10:00,0.8193,0.8197,0.8192,0.8194,100560000.0
2008-09-15 01:15:00,0.8193,0.8201,0.8192,0.8199,125700000.0
2008-09-15 01:20:00,0.82,0.8203,0.8199,0.8203,125700000.0
2008-09-15 01:25:00,0.8202,0.8205,0.8197,0.8197,100560000.0
2008-09-15 01:30:00,0.8196,0.8196,0.8193,0.8196,125700000.0
2008-09-15 01:35:00,0.8197,0.8201,0.8195,0.82,100560000.0
2008-09-15 01:40:00,0.8201,0.8205,0.8199,0.8201,125700000.0
2008-09-15 01:45:00,0.8204,0.8206,0.8201,0.8206,125700000.0
2008-09-15 01:50:00,0.8205,0.8214,0.8202,0.8213,125700000.0
2008-09-15 01:55:00,0.8212,0.8212,0.8204,0.8205,125700000.0
2008-09-15 02:00:00,0.8204,0.8206,0.82,0.8204,125700000.0
2008-09-15 02:05:00,0.8203,0.821,0.8203,0.8209,125700000.0
2008-09-15 02:10:00,0.821,0.8211,0.8206,0.8207,125700000.0
2008-09-15 02:15:00,0.8208,0.8208,0.8204,0.8206,125700000.0
2008-09-15 02:20:00,0.8207,0.8209,0.8203,0.8206,100560000.0
2008-09-15 02:25:00,0.8205,0.8214,0.8205,0.8214,125700000.0
2008-09-15 02:30:00,0.8218,0.8219,0.8211,0.8211,100560000.0
2008-09-15 02:35:00,0.821,0.8215,0.821,0.8213,125700000.0
2008-09-15 02:40:00,0.8214,0.8218,0.8212,0.8218,100560000.0
2008-09-15 02:45:00,0.8217,0.8223,0.8216,0.8222,125700000.0
2008-09-15 02:50:00,0.8221,0.8223,0.8216,0.8223,125700000.0
2008-09-15 02:55:00,0.8222,0.8224,0.8217,0.8222,125700000.0
2008-09-15 03:00:00,0.8221,0.8222,0.8219,0.8222,100560000.0
2008-09-15 03:05:00,0.8221,0.8224,0.8221,0.8222,125700000.0
2008-09-15 03:10:00,0.8223,0.8223,0.821,0.821,125700000.0
2008-09-15 03:15:00,0.8211,0.8216,0.821,0.8214,125700000.0
2008-09-15 03:20:00,0.8215,0.8218,0.8211,0.8215,125700000.0
2008-09-15 03:25:00,0.8214,0.8217,0.8214,0.8214,125700000.0
2008-09-15 03:30:00,0.8213,0.8218,0.8213,0.8215,125700000.0
2008-09-15 03:35:00,0.8214,0.8215,0.8211,0.8212,100560000.0
2008-09-15 03:40:00,0.8211,0.8213,0.8206,0.8211,125700000.0
2008-09-15 03:45:00,0.821,0.8211,0.8208,0.8211,125700000.0
2008-09-15 03:50:00,0.8212,0.8217,0.8212,0.8213,125700000.0
2008-09-15 03:55:00,0.8214,0.8216,0.8211,0.8216,125700000.0
2008-09-15 04:00:00,0.8215,0.8217,0.8215,0.8215,125700000.0
2008-09-15 04:05:00,0.8213,0.8215,0.8213,0.8214,100560000.0
2008-09-15 04:10:00,0.8215,0.8222,0.8214,0.8222,125700000.0
2008-09-15 04:15:00,0.8221,0.8226,0.8221,0.8226,125700000.0
2008-09-15 04:20:00,0.8229,0.8229,0.8223,0.8226,100560000.0
2008-09-15 04:25:00,0.8225,0.8241,0.8225,0.8241,125700000.0
2008-09-15 04:30:00,0.824,0.8245,0.8238,0.8241,125700000.0
2008-09-15 04:35:00,0.8238,0.8239,0.8233,0.8238,125700000.0
2008-09-15 04:40:00,0.8237,0.8237,0.8231,0.8233,125700000.0
2008-09-15 04:45:00,0.8232,0.8241,0.8232,0.8241,125700000.0
2008-09-15 04:50:00,0.8242,0.8242,0.8236,0.8239,125700000.0
2008-09-15 04:55:00,0.8241,0.8241,0.8236,0.8237,125700000.0
2008-09-15 05:00:00,0.8238,0.824,0.8236,0.8237,125700000.0
2008-09-15 05:05:00,0.8238,0.8241,0.8236,0.824,125700000.0
2008-09-15 05:10:00,0.8239,0.8243,0.8239,0.824,100560000.0
2008-09-15 05:15:00,0.8241,0.8243,0.8237,0.8242,125700000.0
2008-09-15 05:20:00,0.8241,0.8253,0.824,0.8251,125700000.0
2008-09-15 05:25:00,0.8252,0.8252,0.8242,0.8242,125700000.0
2008-09-15 05:30:00,0.8243,0.8245,0.8235,0.8245,125700000.0
2008-09-15 05:35:00,0.8243,0.8244,0.8234,0.8234,125700000.0
2008-09-15 05:40:00,0.8235,0.8236,0.823,0.8233,125700000.0
2008-09-15 05:45:00,0.8232,0.8236,0.823,0.8235,125700000.0
2008-09-15 05:50:00,0.8236,0.8239,0.8232,0.8234,100560000.0
2008-09-15 05:55:00,0.8233,0.8235,0.8221,0.8221,125700000.0
2008-09-15 06:00:00,0.8222,0.8227,0.8209,0.8209,125700000.0
2008-09-15 06:05:00,0.821,0.8213,0.8208,0.8211,125700000.0
2008-09-15 06:10:00,0.8212,0.8214,0.8211,0.8214,125700000.0
2008-09-15 06:15:00,0.8213,0.8223,0.8213,0.8215,125700000.0
2008-09-15 06:20:00,0.8213,0.8215,0.8205,0.8211,125700000.0
2008-09-15 06:25:00,0.8212,0.8216,0.821,0.8211,125700000.0
2008-09-15 06:30:00,0.8212,0.8222,0.8208,0.8211,100560000.0
2008-09-15 06:35:00,0.8212,0.8214,0.8209,0.8212,125700000.0
2008-09-15 06:40:00,0.8211,0.8216,0.8209,0.8214,125700000.0
2008-09-15 06:45:00,0.8215,0.8224,0.8212,0.8212,125700000.0
2008-09-15 06:50:00,0.8209,0.8212,0.8204,0.8206,125700000.0
2008-09-15 06:55:00,0.8207,0.8218,0.8207,0.8217,125700000.0
2008-09-15 07:00:00,0.8216,0.8217,0.8209,0.8209,125700000.0
2008-09-15 07:05:00,0.8208,0.8218,0.8208,0.8218,125700000.0
2008-09-15 07:10:00,0.8219,0.8221,0.8217,0.822,100560000.0
2008-09-15 07:15:00,0.8221,0.8221,0.8216,0.8217,100560000.0
2008-09-15 07:20:00,0.8216,0.8217,0.8215,0.8217,50280000.0
2008-09-15 07:25:00,0.8216,0.8218,0.8216,0.8218,100560000.0
2008-09-15 07:30:00,0.8217,0.8217,0.8215,0.8215,100560000.0
2008-09-15 07:35:00,0.8216,0.8225,0.8216,0.8223,100560000.0
2008-09-15 07:40:00,0.8225,0.8252,0.8224,0.8248,125700000.0
2008-09-15 07:45:00,0.8247,0.8262,0.824,0.8261,125700000.0
2008-09-15 07:50:00,0.8258,0.826,0.825,0.8252,125700000.0
2008-09-15 07:55:00,0.8253,0.8258,0.8251,0.8258,125700000.0
2008-09-15 08:00:00,0.8257,0.8257,0.8243,0.8245,125700000.0
2008-09-15 08:05:00,0.8244,0.8245,0.8227,0.8235,125700000.0
2008-09-15 08:10:00,0.8234,0.8235,0.8222,0.8226,125700000.0
2008-09-15 08:15:00,0.8225,0.8226,0.8215,0.8217,125700000.0
2008-09-15 08:20:00,0.8218,0.8227,0.8217,0.8226,125700000.0
2008-09-15 08:25:00,0.8227,0.8235,0.8225,0.8225,125700000.0
2008-09-15 08:30:00,0.8223,0.8226,0.8196,0.8202,125700000.0
2008-09-15 08:35:00,0.82,0.8224,0.8189,0.8219,125700000.0
2008-09-15 08:40:00,0.8218,0.8218,0.8208,0.8208,125700000.0
2008-09-15 08:45:00,0.8209,0.8211,0.8197,0.82,125700000.0
2008-09-15 08:50:00,0.8201,0.8207,0.8193,0.8193,125700000.0
2008-09-15 08:55:00,0.8195,0.8198,0.8172,0.8178,125700000.0
2008-09-15 09:00:00,0.8179,0.8179,0.8154,0.8164,125700000.0
2008-09-15 09:05:00,0.8165,0.8168,0.8158,0.8167,125700000.0
2008-09-15 09:10:00,0.8168,0.8173,0.8163,0.8168,125700000.0
2008-09-15 09:15:00,0.8171,0.8185,0.817,0.8178,125700000.0
2008-09-15 09:20:00,0.8179,0.8185,0.8174,0.8178,125700000.0
2008-09-15 09:25:00,0.8176,0.8181,0.8168,0.8173,125700000.0
2008-09-15 09:30:00,0.8175,0.8177,0.8158,0.8162,125700000.0
2008-09-15 09:35:00,0.8163,0.8168,0.8157,0.8168,125700000.0
2008-09-15 09:40:00,0.817,0.8178,0.8168,0.8176,100560000.0
2008-09-15 09:45:00,0.8177,0.8183,0.8171,0.8178,125700000.0
2008-09-15 09:50:00,0.8179,0.818,0.8175,0.818,125700000.0
2008-09-15 09:55:00,0.8179,0.8188,0.8176,0.8187,125700000.0
2008-09-15 10:00:00,0.8186,0.8191,0.8185,0.8186,100560000.0
2008-09-15 10:05:00,0.8185,0.8187,0.8152,0.8156,125700000.0
2008-09-15 10:10:00,0.8158,0.8164,0.8134,0.8137,125700000.0
2008-09-15 10:15:00,0.8138,0.8146,0.8132,0.8144,125700000.0
2008-09-15 10:20:00,0.8142,0.815,0.8122,0.8124,125700000.0
2008-09-15 10:25:00,0.8125,0.8138,0.8125,0.8132,125700000.0
2008-09-15 10:30:00,0.813,0.8148,0.813,0.814,125700000.0
2008-09-15 10:35:00,0.8141,0.8161,0.814,0.8155,125700000.0
2008-09-15 10:40:00,0.8156,0.8156,0.8136,0.8141,125700000.0
2008-09-15 10:45:00,0.814,0.8151,0.8134,0.8136,125700000.0
2008-09-15 10:50:00,0.8137,0.8138,0.8124,0.813,125700000.0
2008-09-15 10:55:00,0.8128,0.8136,0.8125,0.8134,125700000.0
2008-09-15 11:00:00,0.8133,0.8173,0.8128,0.817,125700000.0
2008-09-15 11:05:00,0.8172,0.8173,0.8148,0.8151,125700000.0
2008-09-15 11:10:00,0.815,0.815,0.813,0.8137,125700000.0
2008-09-15 11:15:00,0.8138,0.8145,0.8137,0.8138,125700000.0
2008-09-15 11:20:00,0.8137,0.8138,0.8111,0.8113,100560000.0
2008-09-15 11:25:00,0.8116,0.8125,0.8108,0.8116,125700000.0
2008-09-15 11:30:00,0.8118,0.8123,0.8108,0.8114,125700000.0
2008-09-15 11:35:00,0.8115,0.8123,0.8113,0.8122,125700000.0
2008-09-15 11:40:00,0.812,0.813,0.8114,0.8123,125700000.0
2008-09-15 11:45:00,0.8121,0.8124,0.8103,0.8108,125700000.0
2008-09-15 11:50:00,0.811,0.8111,0.8093,0.8093,125700000.0
2008-09-15 11:55:00,0.8092,0.8105,0.8092,0.8104,125700000.0
2008-09-15 12:00:00,0.8105,0.812,0.8105,0.812,125700000.0
2008-09-15 12:05:00,0.8118,0.812,0.8106,0.8108,100560000.0
2008-09-15 12:10:00,0.8107,0.8113,0.8104,0.811,125700000.0
2008-09-15 12:15:00,0.8111,0.8111,0.8101,0.8106,125700000.0
2008-09-15 12:20:00,0.8107,0.8124,0.8103,0.8123,125700000.0
2008-09-15 12:25:00,0.8122,0.8122,0.8102,0.8106,125700000.0
2008-09-15 12:30:00,0.8107,0.811,0.8092,0.8098,125700000.0
2008-09-15 12:35:00,0.81,0.8103,0.8086,0.8088,125700000.0
2008-09-15 12:40:00,0.8087,0.8094,0.8086,0.8093,125700000.0
2008-09-15 12:45:00,0.8094,0.8097,0.8087,0.8088,125700000.0
2008-09-15 12:50:00,0.8087,0.8089,0.8064,0.8066,125700000.0
2008-09-15 12:55:00,0.8065,0.8067,0.8055,0.8062,125700000.0
2008-09-15 13:00:00,0.8063,0.8064,0.8053,0.806,125700000.0
2008-09-15 13:05:00,0.8059,0.8065,0.8059,0.8063,125700000.0
2008-09-15 13:10:00,0.8062,0.8063,0.8035,0.804,125700000.0
2008-09-15 13:15:00,0.8039,0.8051,0.8039,0.8046,125700000.0
2008-09-15 13:20:00,0.8047,0.8047,0.8033,0.8035,125700000.0
2008-09-15 13:25:00,0.8034,0.8037,0.8023,0.8026,125700000.0
2008-09-15 13:30:00,0.8027,0.8031,0.8022,0.8022,125700000.0
2008-09-15 13:35:00,0.8021,0.8026,0.8011,0.8025,100560000.0
2008-09-15 13:40:00,0.8026,0.8031,0.8011,0.8031,125700000.0
2008-09-15 13:45:00,0.8032,0.8042,0.8026,0.8038,125700000.0
2008-09-15 13:50:00,0.804,0.8045,0.8037,0.8043,125700000.0
2008-09-15 13:55:00,0.8042,0.8048,0.8031,0.8035,125700000.0
2008-09-15 14:00:00,0.8036,0.8037,0.8019,0.8024,125700000.0
2008-09-15 14:05:00,0.8023,0.8036,0.8019,0.8036,125700000.0
2008-09-15 14:10:00,0.8037,0.8068,0.8037,0.8065,125700000.0
2008-09-15 14:15:00,0.8064,0.8064,0.8049,0.8059,125700000.0
2008-09-15 14:20:00,0.8058,0.806,0.8038,0.8052,125700000.0
2008-09-15 14:25:00,0.8053,0.8059,0.8047,0.8047,125700000.0
2008-09-15 14:30:00,0.8048,0.8054,0.8046,0.8053,125700000.0
2008-09-15 14:35:00,0.8052,0.8065,0.8052,0.8064,125700000.0
2008-09-15 14:40:00,0.8062,0.8079,0.8061,0.8075,125700000.0
2008-09-15 14:45:00,0.8076,0.8079,0.8074,0.8076,125700000.0
2008-09-15 14:50:00,0.8077,0.8091,0.8076,0.8089,100560000.0
2008-09-15 14:55:00,0.809,0.8104,0.8084,0.8098,125700000.0
2008-09-15 15:00:00,0.81,0.8103,0.8084,0.8084,125700000.0
2008-09-15 15:05:00,0.8085,0.8085,0.8058,0.8064,125700000.0
2008-09-15 15:10:00,0.8063,0.8068,0.806,0.8067,125700000.0
2008-09-15 15:15:00,0.8068,0.8095,0.8067,0.8093,125700000.0
2008-09-15 15:20:00,0.8094,0.8097,0.8082,0.8083,125700000.0
2008-09-15 15:25:00,0.8082,0.8107,0.808,0.8107,125700000.0
2008-09-15 15:30:00,0.8106,0.8118,0.8105,0.8117,125700000.0
2008-09-15 15:35:00,0.8118,0.8124,0.8094,0.8096,125700000.0
2008-09-15 15:40:00,0.8095,0.8095,0.809,0.8091,125700000.0
2008-09-15 15:45:00,0.809,0.8091,0.806,0.8072,125700000.0
2008-09-15 15:50:00,0.8071,0.8078,0.8064,0.8073,125700000.0
2008-09-15 15:55:00,0.8072,0.8076,0.8064,0.8071,125700000.0
2008-09-15 16:00:00,0.8072,0.8075,0.8062,0.8072,125700000.0
2008-09-15 16:05:00,0.8073,0.8077,0.8063,0.8071,125700000.0
2008-09-15 16:10:00,0.807,0.8091,0.8069,0.8088,125700000.0
2008-09-15 16:15:00,0.8087,0.8106,0.8087,0.81,125700000.0
2008-09-15 16:20:00,0.8099,0.81,0.8089,0.8096,125700000.0
2008-09-15 16:25:00,0.8095,0.8095,0.8067,0.8071,125700000.0
2008-09-15 16:30:00,0.807,0.8072,0.8055,0.8065,125700000.0
2008-09-15 16:35:00,0.8066,0.8075,0.8059,0.8066,125700000.0
2008-09-15 16:40:00,0.8065,0.8069,0.8061,0.8066,125700000.0
2008-09-15 16:45:00,0.8065,0.807,0.8057,0.806,125700000.0
2008-09-15 16:50:00,0.8061,0.8077,0.806,0.8065,125700000.0
2008-09-15 16:55:00,0.8066,0.81,0.8066,0.81,125700000.0
2008-09-15 17:00:00,0.8099,0.8105,0.8093,0.8098,125700000.0
2008-09-15 17:05:00,0.8097,0.8101,0.8089,0.81,125700000.0
2008-09-15 17:10:00,0.8101,0.8122,0.8097,0.8112,125700000.0
2008-09-15 17:15:00,0.8113,0.8118,0.8105,0.8107,125700000.0
2008-09-15 17:20:00,0.8106,0.811,0.8089,0.8103,125700000.0
2008-09-15 17:25:00,0.8104,0.8106,0.809,0.809,125700000.0
2008-09-15 17:30:00,0.8091,0.8094,0.8085,0.8094,125700000.0
2008-09-15 17:35:00,0.8095,0.8097,0.808,0.808,125700000.0
2008-09-15 17:40:00,0.8081,0.8085,0.8072,0.8075,125700000.0
2008-09-15 17:45:00,0.8076,0.8078,0.8073,0.8073,125700000.0
2008-09-15 17:50:00,0.8076,0.8079,0.8071,0.8073,125700000.0
2008-09-15 17:55:00,0.8071,0.8086,0.8065,0.8083,125700000.0
2008-09-15 18:00:00,0.8082,0.8088,0.8075,0.8083,125700000.0
2008-09-15 18:05:00,0.8082,0.8084,0.8073,0.8081,125700000.0
2008-09-15 18:10:00,0.808,0.8083,0.8073,0.8078,125700000.0
2008-09-15 18:15:00,0.8079,0.8086,0.8074,0.8085,125700000.0
2008-09-15 18:20:00,0.8084,0.8096,0.8084,0.8088,125700000.0
2008-09-15 18:25:00,0.8089,0.809,0.8069,0.808,125700000.0
2008-09-15 18:30:00,0.8077,0.8082,0.8072,0.8073,125700000.0
2008-09-15 18:35:00,0.8072,0.8076,0.8069,0.8074,125700000.0
2008-09-15 18:40:00,0.8073,0.8073,0.8065,0.8067,125700000.0
2008-09-15 18:45:00,0.8065,0.8076,0.8065,0.8073,125700000.0
2008-09-15 18:50:00,0.8074,0.8076,0.8063,0.8064,125700000.0
2008-09-15 18:55:00,0.8065,0.8074,0.8064,0.8068,125700000.0
2008-09-15 19:00:00,0.8067,0.8069,0.8058,0.806,125700000.0
2008-09-15 19:05:00,0.8059,0.8061,0.8053,0.8056,125700000.0
2008-09-15 19:10:00,0.8055,0.8061,0.805,0.8055,125700000.0
2008-09-15 19:15:00,0.8054,0.8058,0.8053,0.8055,125700000.0
2008-09-15 19:20:00,0.8056,0.8065,0.8055,0.806,125700000.0
2008-09-15 19:25:00,0.8061,0.8069,0.8059,0.8066,125700000.0
2008-09-15 19:30:00,0.8063,0.8072,0.8063,0.8067,125700000.0
2008-09-15 19:35:00,0.8066,0.8067,0.8058,0.8058,125700000.0
2008-09-15 19:40:00,0.8059,0.806,0.8051,0.8052,100560000.0
2008-09-15 19:45:00,0.8053,0.8057,0.8052,0.8056,125700000.0
2008-09-15 19:50:00,0.8054,0.8055,0.8042,0.8043,125700000.0
2008-09-15 19:55:00,0.8044,0.8049,0.804,0.8045,125700000.0
2008-09-15 20:00:00,0.8046,0.8055,0.8046,0.8053,125700000.0
2008-09-15 20:05:00,0.8052,0.8056,0.8052,0.8053,125700000.0
2008-09-15 20:10:00,0.8054,0.8058,0.8047,0.8056,125700000.0
2008-09-15 20:15:00,0.8055,0.8063,0.8054,0.8057,125700000.0
2008-09-15 20:20:00,0.8058,0.8061,0.8055,0.8057,125700000.0
2008-09-15 20:25:00,0.8056,0.806,0.804,0.8042,125700000.0
2008-09-15 20:30:00,0.8043,0.8044,0.8037,0.8042,125700000.0
2008-09-15 20:35:00,0.8043,0.8048,0.8042,0.8048,125700000.0
2008-09-15 20:40:00,0.8049,0.8053,0.8041,0.8044,125700000.0
2008-09-15 20:45:00,0.8045,0.8045,0.8041,0.8045,125700000.0
2008-09-15 20:50:00,0.8046,0.8062,0.8044,0.8051,125700000.0
2008-09-15 20:55:00,0.8052,0.8055,0.8042,0.8046,125700000.0
2008-09-15 21:00:00,0.8044,0.8049,0.804,0.8044,125700000.0
2008-09-15 21:05:00,0.8042,0.8042,0.8038,0.8038,100560000.0
2008-09-15 21:10:00,0.8039,0.8054,0.8038,0.8054,125700000.0
2008-09-15 21:15:00,0.8053,0.8059,0.805,0.8058,125700000.0
2008-09-15 21:20:00,0.8056,0.8071,0.8056,0.8068,125700000.0
2008-09-15 21:25:00,0.8065,0.8073,0.8063,0.807,100560000.0
2008-09-15 21:30:00,0.8069,0.8078,0.8063,0.8076,100560000.0
2008-09-15 21:35:00,0.8075,0.8085,0.8071,0.8081,125700000.0
2008-09-15 21:40:00,0.8083,0.8088,0.808,0.8088,125700000.0
2008-09-15 21:45:00,0.809,0.8093,0.8078,0.8078,125700000.0
2008-09-15 21:50:00,0.808,0.8082,0.8075,0.8081,100560000.0
2008-09-15 21:55:00,0.808,0.8086,0.8078,0.8078,125700000.0
2008-09-15 22:00:00,0.8076,0.8078,0.8067,0.8067,100560000.0
2008-09-15 22:05:00,0.8065,0.8077,0.8065,0.8067,125700000.0
2008-09-15 22:10:00,0.8064,0.8074,0.8061,0.8068,125700000.0
2008-09-15 22:15:00,0.807,0.8073,0.8066,0.8068,125700000.0
2008-09-15 22:20:00,0.8067,0.8071,0.8061,0.8064,125700000.0
2008-09-15 22:25:00,0.8065,0.8066,0.8057,0.8059,100560000.0
2008-09-15 22:30:00,0.8058,0.806,0.8055,0.806,125700000.0
2008-09-15 22:35:00,0.8059,0.8065,0.8056,0.8058,125700000.0
2008-09-15 22:40:00,0.8057,0.8064,0.8056,0.8063,125700000.0
2008-09-15 22:45:00,0.8062,0.8065,0.8055,0.8057,125700000.0
2008-09-15 22:50:00,0.806,0.8062,0.8053,0.8059,100560000.0
2008-09-15 22:55:00,0.8058,0.8068,0.8058,0.8066,125700000.0
2008-09-15 23:00:00,0.8064,0.8071,0.8064,0.8071,100560000.0
2008-09-15 23:05:00,0.807,0.8074,0.807,0.8074,125700000.0
2008-09-15 23:10:00,0.8073,0.8074,0.807,0.8072,125700000.0
2008-09-15 23:15:00,0.8073,0.8073,0.8065,0.8065,125700000.0
2008-09-15 23:20:00,0.8066,0.8073,0.806,0.807,125700000.0
2008-09-15 23:25:00,0.8071,0.8072,0.8062,0.8066,125700000.0
2008-09-15 23:30:00,0.8065,0.8074,0.8063,0.8071,125700000.0
2008-09-15 23:35:00,0.8067,0.8068,0.8066,0.8068,100560000.0
2008-09-15 23:40:00,0.8067,0.8068,0.8054,0.8056,100560000.0
2008-09-15 23:45:00,0.8057,0.8059,0.8046,0.8049,125700000.0
2008-09-15 23:50:00,0.8047,0.8055,0.8047,0.8054,50280000.0
2008-09-15 23:55:00,0.8056,0.806,0.805,0.8057,100560000.0
2008-09-16 00:00:00,0.8058,0.8058,0.803,0.803,125700000.0
2008-09-16 00:05:00,0.8031,0.8042,0.8022,0.8041,125700000.0
2008-09-16 00:10:00,0.804,0.8041,0.8036,0.8039,100560000.0
2008-09-16 00:15:00,0.8037,0.8045,0.8037,0.8044,125700000.0
2008-09-16 00:20:00,0.8045,0.8045,0.8041,0.8042,100560000.0
2008-09-16 00:25:00,0.8043,0.8045,0.8039,0.804,125700000.0
2008-09-16 00:30:00,0.8039,0.804,0.8036,0.8037,75420000.0
2008-09-16 00:35:00,0.8036,0.8036,0.8022,0.8022,125700000.0
2008-09-16 00:40:00,0.8023,0.8024,0.8005,0.8015,125700000.0
2008-09-16 00:45:00,0.8014,0.8016,0.7962,0.7974,125700000.0
2008-09-16 00:50:00,0.7976,0.7977,0.7961,0.7971,125700000.0
2008-09-16 00:55:00,0.7972,0.7986,0.7962,0.7971,125700000.0
2008-09-16 01:00:00,0.797,0.7971,0.7957,0.7967,125700000.0
2008-09-16 01:05:00,0.7969,0.7969,0.7957,0.796,125700000.0
2008-09-16 01:10:00,0.7959,0.7966,0.7953,0.7964,125700000.0
2008-09-16 01:15:00,0.7965,0.7971,0.7965,0.7967,125700000.0
2008-09-16 01:20:00,0.7969,0.797,0.7963,0.7967,125700000.0
2008-09-16 01:25:00,0.7965,0.7976,0.7965,0.7974,125700000.0
2008-09-16 01:30:00,0.7973,0.7997,0.7972,0.7994,125700000.0
2008-09-16 01:35:00,0.7992,0.7994,0.7983,0.7987,125700000.0
2008-09-16 01:40:00,0.7989,0.7993,0.7987,0.7992,100560000.0
2008-09-16 01:45:00,0.799,0.8,0.7984,0.7997,125700000.0
2008-09-16 01:50:00,0.7995,0.8,0.7987,0.7989,125700000.0
2008-09-16 01:55:00,0.799,0.799,0.7976,0.7977,125700000.0
2008-09-16 02:00:00,0.7976,0.7977,0.7962,0.7974,125700000.0
2008-09-16 02:05:00,0.7973,0.799,0.7973,0.7977,125700000.0
2008-09-16 02:10:00,0.7979,0.7992,0.7974,0.7987,125700000.0
2008-09-16 02:15:00,0.7983,0.8,0.7982,0.7987,125700000.0
2008-09-16 02:20:00,0.7989,0.7989,0.7974,0.7983,125700000.0
2008-09-16 02:25:00,0.7984,0.7987,0.7982,0.7985,125700000.0
2008-09-16 02:30:00,0.7986,0.7986,0.7966,0.7971,125700000.0
2008-09-16 02:35:00,0.7972,0.7973,0.796,0.7961,125700000.0
2008-09-16 02:40:00,0.796,0.7967,0.7937,0.7939,125700000.0
2008-09-16 02:45:00,0.794,0.7944,0.7922,0.7924,125700000.0
2008-09-16 02:50:00,0.7925,0.7933,0.7921,0.7926,125700000.0
2008-09-16 02:55:00,0.7925,0.7937,0.7921,0.7936,125700000.0
2008-09-16 03:00:00,0.7935,0.7955,0.7932,0.7953,125700000.0
2008-09-16 03:05:00,0.7952,0.7966,0.7949,0.7962,125700000.0
2008-09-16 03:10:00,0.7961,0.7963,0.7949,0.7949,125700000.0
2008-09-16 03:15:00,0.7951,0.7955,0.7943,0.795,125700000.0
2008-09-16 03:20:00,0.7951,0.7954,0.7946,0.7953,125700000.0
2008-09-16 03:25:00,0.7954,0.7959,0.7949,0.7953,125700000.0
2008-09-16 03:30:00,0.7952,0.7956,0.7944,0.7954,125700000.0
2008-09-16 03:35:00,0.7953,0.7957,0.7951,0.7952,125700000.0
2008-09-16 03:40:00,0.7953,0.7956,0.7951,0.7954,125700000.0
2008-09-16 03:45:00,0.7953,0.7953,0.7942,0.7946,125700000.0
2008-09-16 03:50:00,0.7945,0.7947,0.7935,0.7935,125700000.0
2008-09-16 03:55:00,0.7936,0.7946,0.7935,0.7943,100560000.0
2008-09-16 04:00:00,0.7944,0.7944,0.7916,0.7916,125700000.0
2008-09-16 04:05:00,0.7915,0.7931,0.7903,0.7903,125700000.0
2008-09-16 04:10:00,0.7902,0.7909,0.7887,0.7906,125700000.0
2008-09-16 04:15:00,0.7904,0.7904,0.7885,0.7895,125700000.0
2008-09-16 04:20:00,0.7896,0.7908,0.7893,0.7897,125700000.0
2008-09-16 04:25:00,0.7896,0.7903,0.7893,0.7902,125700000.0
2008-09-16 04:30:00,0.7901,0.7905,0.7901,0.7905,125700000.0
2008-09-16 04:35:00,0.7906,0.791,0.7906,0.7909,125700000.0
2008-09-16 04:40:00,0.7908,0.7917,0.7906,0.7914,125700000.0
2008-09-16 04:45:00,0.7915,0.7919,0.7911,0.7912,125700000.0
2008-09-16 04:50:00,0.7911,0.7911,0.7897,0.7903,125700000.0
2008-09-16 04:55:00,0.7904,0.7905,0.7899,0.7899,125700000.0
2008-09-16 05:00:00,0.79,0.7905,0.7899,0.7904,125700000.0
2008-09-16 05:05:00,0.7905,0.7905,0.7896,0.79,125700000.0
2008-09-16 05:10:00,0.7899,0.7908,0.7898,0.7903,125700000.0
2008-09-16 05:15:00,0.7905,0.7906,0.7899,0.7901,125700000.0
2008-09-16 05:20:00,0.7902,0.7902,0.7895,0.7895,125700000.0
2008-09-16 05:25:00,0.7894,0.7894,0.7886,0.7891,125700000.0
2008-09-16 05:30:00,0.7892,0.7896,0.7889,0.7895,125700000.0
2008-09-16 05:35:00,0.7896,0.7899,0.7894,0.7899,100560000.0
2008-09-16 05:40:00,0.79,0.79,0.789,0.789,125700000.0
2008-09-16 05:45:00,0.7893,0.7896,0.789,0.7892,125700000.0
2008-09-16 05:50:00,0.7893,0.7893,0.7886,0.7886,125700000.0
2008-09-16 05:55:00,0.7888,0.7888,0.7876,0.7876,125700000.0
2008-09-16 06:00:00,0.7875,0.7881,0.7875,0.7881,125700000.0
2008-09-16 06:05:00,0.788,0.7883,0.7875,0.7883,125700000.0
2008-09-16 06:10:00,0.7882,0.7884,0.7881,0.7881,125700000.0
2008-09-16 06:15:00,0.7882,0.7886,0.7881,0.7884,125700000.0
2008-09-16 06:20:00,0.7883,0.7886,0.7882,0.7886,100560000.0
2008-09-16 06:25:00,0.7888,0.7896,0.7886,0.7892,125700000.0
2008-09-16 06:30:00,0.7893,0.7894,0.7891,0.7894,125700000.0
2008-09-16 06:35:00,0.7895,0.79,0.7894,0.7899,125700000.0
2008-09-16 06:40:00,0.7898,0.7904,0.7898,0.7904,125700000.0
2008-09-16 06:45:00,0.7903,0.7905,0.7899,0.7902,125700000.0
2008-09-16 06:50:00,0.7903,0.7904,0.7893,0.7894,125700000.0
2008-09-16 06:55:00,0.7893,0.7898,0.789,0.7897,125700000.0
2008-09-16 07:00:00,0.7898,0.7899,0.7892,0.7893,125700000.0
2008-09-16 07:05:00,0.7892,0.7892,0.7883,0.7887,75420000.0
2008-09-16 07:10:00,0.7886,0.7893,0.7886,0.7891,125700000.0
2008-09-16 07:15:00,0.7892,0.7894,0.7887,0.7892,125700000.0
2008-09-16 07:20:00,0.7893,0.7895,0.7891,0.7894,125700000.0
2008-09-16 07:25:00,0.7895,0.7895,0.7887,0.7894,125700000.0
2008-09-16 07:30:00,0.7893,0.7899,0.7892,0.7898,125700000.0
2008-09-16 07:35:00,0.7899,0.7905,0.7896,0.7899,125700000.0
2008-09-16 07:40:00,0.79,0.7901,0.7894,0.7899,125700000.0
2008-09-16 07:45:00,0.7898,0.7905,0.7897,0.7902,125700000.0
2008-09-16 07:50:00,0.7901,0.7902,0.7896,0.7901,125700000.0
2008-09-16 07:55:00,0.7902,0.7904,0.79,0.7904,125700000.0
2008-09-16 08:00:00,0.7905,0.7912,0.7898,0.79,125700000.0
2008-09-16 08:05:00,0.7901,0.7906,0.7898,0.7905,125700000.0
2008-09-16 08:10:00,0.7904,0.7904,0.7894,0.7896,125700000.0
2008-09-16 08:15:00,0.7898,0.7903,0.7896,0.7902,125700000.0
2008-09-16 08:20:00,0.7901,0.7904,0.7896,0.7898,125700000.0
2008-09-16 08:25:00,0.7896,0.7905,0.7896,0.7898,125700000.0
2008-09-16 08:30:00,0.7899,0.7903,0.7895,0.7903,125700000.0
2008-09-16 08:35:00,0.7902,0.7904,0.7896,0.7896,125700000.0
2008-09-16 08:40:00,0.7898,0.7902,0.7896,0.7901,125700000.0
2008-09-16 08:45:00,0.7902,0.7902,0.7891,0.7893,125700000.0
2008-09-16 08:50:00,0.7892,0.7896,0.7886,0.7892,125700000.0
2008-09-16 08:55:00,0.7889,0.7896,0.7883,0.7895,125700000.0
2008-09-16 09:00:00,0.7896,0.7899,0.7884,0.7889,125700000.0
2008-09-16 09:05:00,0.789,0.7895,0.7886,0.7892,125700000.0
2008-09-16 09:10:00,0.7893,0.7893,0.7878,0.788,125700000.0
2008-09-16 09:15:00,0.7879,0.788,0.7852,0.7866,125700000.0
2008-09-16 09:20:00,0.7865,0.7866,0.7858,0.7865,125700000.0
2008-09-16 09:25:00,0.7864,0.7871,0.7859,0.786,125700000.0
2008-09-16 09:30:00,0.7859,0.7868,0.7856,0.7868,125700000.0
2008-09-16 09:35:00,0.7866,0.7874,0.7861,0.7874,125700000.0
2008-09-16 09:40:00,0.7873,0.7884,0.7872,0.7878,125700000.0
2008-09-16 09:45:00,0.7876,0.7879,0.7869,0.7873,125700000.0
2008-09-16 09:50:00,0.7872,0.7874,0.7868,0.7868,125700000.0
2008-09-16 09:55:00,0.7866,0.7874,0.7864,0.7871,125700000.0
2008-09-16 10:00:00,0.787,0.7876,0.7868,0.7873,125700000.0
2008-09-16 10:05:00,0.7874,0.7881,0.7873,0.788,125700000.0
2008-09-16 10:10:00,0.7881,0.7882,0.7866,0.7866,125700000.0
2008-09-16 10:15:00,0.7864,0.7869,0.7852,0.786,125700000.0
2008-09-16 10:20:00,0.7861,0.7874,0.7859,0.7862,125700000.0
2008-09-16 10:25:00,0.7861,0.7869,0.7856,0.7863,125700000.0
2008-09-16 10:30:00,0.7864,0.7868,0.7858,0.7862,125700000.0
2008-09-16 10:35:00,0.7863,0.7865,0.7858,0.7865,125700000.0
2008-09-16 10:40:00,0.7863,0.7873,0.7862,0.7873,125700000.0
2008-09-16 10:45:00,0.7874,0.7875,0.7872,0.7874,125700000.0
2008-09-16 10:50:00,0.7873,0.7874,0.787,0.7871,125700000.0
2008-09-16 10:55:00,0.787,0.7873,0.7868,0.7872,125700000.0
2008-09-16 11:00:00,0.7873,0.7882,0.787,0.7872,125700000.0
2008-09-16 11:05:00,0.7873,0.7878,0.7873,0.7878,125700000.0
2008-09-16 11:10:00,0.7876,0.7878,0.7871,0.7876,125700000.0
2008-09-16 11:15:00,0.7875,0.7879,0.7872,0.7876,125700000.0
2008-09-16 11:20:00,0.7878,0.7882,0.7876,0.7876,125700000.0
2008-09-16 11:25:00,0.7878,0.7898,0.7872,0.7898,125700000.0
2008-09-16 11:30:00,0.7896,0.7901,0.7892,0.7896,125700000.0
2008-09-16 11:35:00,0.7898,0.79,0.7893,0.79,125700000.0
2008-09-16 11:40:00,0.7901,0.7903,0.7896,0.7899,125700000.0
2008-09-16 11:45:00,0.7901,0.7919,0.79,0.7909,125700000.0
2008-09-16 11:50:00,0.791,0.7921,0.7906,0.7909,125700000.0
2008-09-16 11:55:00,0.7906,0.7911,0.7901,0.7908,125700000.0
2008-09-16 12:00:00,0.7909,0.791,0.7898,0.7898,125700000.0
2008-09-16 12:05:00,0.7899,0.7904,0.7894,0.79,125700000.0
2008-09-16 12:10:00,0.7899,0.7899,0.7889,0.7896,125700000.0
2008-09-16 12:15:00,0.7895,0.7926,0.7894,0.7922,125700000.0
2008-09-16 12:20:00,0.7923,0.7934,0.7919,0.7922,125700000.0
2008-09-16 12:25:00,0.7923,0.7923,0.7906,0.7908,125700000.0
2008-09-16 12:30:00,0.7906,0.791,0.7902,0.7903,125700000.0
2008-09-16 12:35:00,0.7902,0.7903,0.7896,0.7902,100560000.0
2008-09-16 12:40:00,0.7903,0.7906,0.79,0.79,125700000.0
2008-09-16 12:45:00,0.7901,0.7912,0.7901,0.7911,125700000.0
2008-09-16 12:50:00,0.791,0.7916,0.7906,0.7914,125700000.0
2008-09-16 12:55:00,0.7913,0.7914,0.7906,0.7906,125700000.0
2008-09-16 13:00:00,0.7908,0.7915,0.7908,0.7912,125700000.0
2008-09-16 13:05:00,0.7913,0.7927,0.7911,0.7911,125700000.0
2008-09-16 13:10:00,0.7912,0.7915,0.7895,0.7898,125700000.0
2008-09-16 13:15:00,0.7899,0.791,0.7898,0.791,125700000.0
2008-09-16 13:20:00,0.7912,0.7916,0.7909,0.7909,125700000.0
2008-09-16 13:25:00,0.7908,0.7908,0.7896,0.7905,125700000.0
2008-09-16 13:30:00,0.7904,0.7906,0.7902,0.7904,125700000.0
2008-09-16 13:35:00,0.7905,0.7922,0.7904,0.792,100560000.0
2008-09-16 13:40:00,0.7921,0.7922,0.7915,0.7916,125700000.0
2008-09-16 13:45:00,0.7915,0.7919,0.7906,0.7916,125700000.0
2008-09-16 13:50:00,0.7915,0.7916,0.7912,0.7913,125700000.0
2008-09-16 13:55:00,0.7914,0.7918,0.7912,0.7914,125700000.0
2008-09-16 14:00:00,0.7915,0.7925,0.7914,0.7922,125700000.0
2008-09-16 14:05:00,0.7923,0.7931,0.7918,0.7926,125700000.0
2008-09-16 14:10:00,0.7927,0.7945,0.7923,0.7945,125700000.0
2008-09-16 14:15:00,0.7946,0.7946,0.7927,0.7937,125700000.0
2008-09-16 14:20:00,0.7936,0.7949,0.7928,0.794,125700000.0
2008-09-16 14:25:00,0.7939,0.7944,0.7929,0.7931,125700000.0
2008-09-16 14:30:00,0.7932,0.7934,0.792,0.7922,125700000.0
2008-09-16 14:35:00,0.792,0.7922,0.7902,0.7904,125700000.0
2008-09-16 14:40:00,0.7903,0.7921,0.79,0.7921,125700000.0
2008-09-16 14:45:00,0.7922,0.7953,0.7921,0.7945,125700000.0
2008-09-16 14:50:00,0.7944,0.7951,0.7935,0.7945,125700000.0
2008-09-16 14:55:00,0.7944,0.7948,0.7927,0.7927,125700000.0
2008-09-16 15:00:00,0.793,0.794,0.7916,0.7927,125700000.0
2008-09-16 15:05:00,0.7926,0.7937,0.7923,0.7926,125700000.0
2008-09-16 15:10:00,0.7927,0.7934,0.7924,0.7929,125700000.0
2008-09-16 15:15:00,0.793,0.7937,0.7928,0.7928,125700000.0
2008-09-16 15:20:00,0.7927,0.793,0.7914,0.7919,125700000.0
2008-09-16 15:25:00,0.7918,0.7922,0.7909,0.7914,125700000.0
2008-09-16 15:30:00,0.7913,0.7918,0.7908,0.7914,125700000.0
2008-09-16 15:35:00,0.7918,0.7923,0.7916,0.7921,125700000.0
2008-09-16 15:40:00,0.792,0.7929,0.7915,0.7925,125700000.0
2008-09-16 15:45:00,0.7924,0.7937,0.7923,0.793,125700000.0
2008-09-16 15:50:00,0.7932,0.7937,0.7923,0.7927,125700000.0
2008-09-16 15:55:00,0.7928,0.7936,0.7921,0.7936,125700000.0
2008-09-16 16:00:00,0.7937,0.7937,0.7926,0.7937,125700000.0
2008-09-16 16:05:00,0.7939,0.7947,0.7929,0.7933,125700000.0
2008-09-16 16:10:00,0.7932,0.7939,0.7932,0.7937,125700000.0
2008-09-16 16:15:00,0.7939,0.794,0.7927,0.7927,125700000.0
2008-09-16 16:20:00,0.7926,0.7929,0.7913,0.7913,125700000.0
2008-09-16 16:25:00,0.7914,0.792,0.7904,0.791,125700000.0
2008-09-16 16:30:00,0.7911,0.7919,0.7901,0.7902,125700000.0
2008-09-16 16:35:00,0.7901,0.7912,0.7896,0.7912,125700000.0
2008-09-16 16:40:00,0.7911,0.7916,0.7908,0.7912,125700000.0
2008-09-16 16:45:00,0.7911,0.7916,0.7898,0.79,125700000.0
2008-09-16 16:50:00,0.7899,0.792,0.7892,0.792,125700000.0
2008-09-16 16:55:00,0.7918,0.7935,0.7885,0.7886,125700000.0
2008-09-16 17:00:00,0.7887,0.7909,0.7881,0.7909,125700000.0
2008-09-16 17:05:00,0.791,0.7923,0.7908,0.7915,125700000.0
2008-09-16 17:10:00,0.7916,0.7918,0.7908,0.7912,125700000.0
2008-09-16 17:15:00,0.7913,0.792,0.7898,0.7919,125700000.0
2008-09-16 17:20:00,0.7918,0.7921,0.7908,0.7918,125700000.0
2008-09-16 17:25:00,0.7916,0.7919,0.7908,0.7914,125700000.0
2008-09-16 17:30:00,0.7913,0.7926,0.7912,0.7923,125700000.0
2008-09-16 17:35:00,0.7922,0.7929,0.7921,0.7923,125700000.0
2008-09-16 17:40:00,0.7922,0.7923,0.7899,0.7909,100560000.0
2008-09-16 17:45:00,0.791,0.7921,0.7909,0.7918,125700000.0
2008-09-16 17:50:00,0.7916,0.7933,0.791,0.793,125700000.0
2008-09-16 17:55:00,0.7931,0.7941,0.7927,0.7939,125700000.0
2008-09-16 18:00:00,0.7937,0.7949,0.7937,0.7944,125700000.0
2008-09-16 18:05:00,0.7943,0.7956,0.7941,0.7946,125700000.0
2008-09-16 18:10:00,0.7945,0.7945,0.7916,0.7923,125700000.0
2008-09-16 18:15:00,0.7924,0.7933,0.7902,0.7905,125700000.0
2008-09-16 18:20:00,0.7906,0.7928,0.7904,0.7922,125700000.0
2008-09-16 18:25:00,0.7921,0.7936,0.7921,0.7923,125700000.0
2008-09-16 18:30:00,0.7924,0.7932,0.7922,0.7929,125700000.0
2008-09-16 18:35:00,0.7928,0.794,0.7925,0.7936,125700000.0
2008-09-16 18:40:00,0.7935,0.7942,0.7929,0.7941,125700000.0
2008-09-16 18:45:00,0.7942,0.7942,0.7936,0.7939,100560000.0
2008-09-16 18:50:00,0.7937,0.794,0.7934,0.7937,125700000.0
2008-09-16 18:55:00,0.7936,0.795,0.7936,0.7945,125700000.0
2008-09-16 19:00:00,0.7944,0.7953,0.7937,0.7942,125700000.0
2008-09-16 19:05:00,0.7943,0.7943,0.7931,0.7934,125700000.0
2008-09-16 19:10:00,0.7936,0.7936,0.7931,0.7932,100560000.0
2008-09-16 19:15:00,0.7933,0.7941,0.7932,0.7932,125700000.0
2008-09-16 19:20:00,0.7937,0.7946,0.7936,0.7946,125700000.0
2008-09-16 19:25:00,0.7947,0.7947,0.794,0.7941,125700000.0
2008-09-16 19:30:00,0.794,0.7947,0.7936,0.7943,125700000.0
2008-09-16 19:35:00,0.7942,0.7945,0.7937,0.7937,125700000.0
2008-09-16 19:40:00,0.7938,0.7938,0.7932,0.7936,125700000.0
2008-09-16 19:45:00,0.7935,0.794,0.7934,0.7939,125700000.0
2008-09-16 19:50:00,0.794,0.7951,0.7938,0.7945,125700000.0
2008-09-16 19:55:00,0.7943,0.7945,0.7939,0.794,125700000.0
2008-09-16 20:00:00,0.7941,0.7943,0.7936,0.7936,125700000.0
2008-09-16 20:05:00,0.7935,0.7938,0.7934,0.7937,75420000.0
2008-09-16 20:10:00,0.7935,0.7965,0.7858,0.7858,125700000.0
2008-09-16 20:15:00,0.7855,0.7913,0.7854,0.7898,125700000.0
2008-09-16 20:20:00,0.7896,0.7905,0.7876,0.7876,125700000.0
2008-09-16 20:25:00,0.7877,0.7896,0.7876,0.7887,125700000.0
2008-09-16 20:30:00,0.7888,0.791,0.7887,0.79,125700000.0
2008-09-16 20:35:00,0.7899,0.7948,0.7886,0.7947,125700000.0
2008-09-16 20:40:00,0.7948,0.7974,0.7931,0.7934,125700000.0
2008-09-16 20:45:00,0.7935,0.7967,0.7934,0.7967,125700000.0
2008-09-16 20:50:00,0.7966,0.7974,0.7963,0.7964,125700000.0
2008-09-16 20:55:00,0.7965,0.798,0.7965,0.7973,125700000.0
2008-09-16 21:00:00,0.7972,0.798,0.7969,0.7977,125700000.0
2008-09-16 21:05:00,0.7976,0.7991,0.7972,0.7986,125700000.0
2008-09-16 21:10:00,0.7985,0.7991,0.7985,0.7987,125700000.0
2008-09-16 21:15:00,0.7989,0.8012,0.7987,0.8009,125700000.0
2008-09-16 21:20:00,0.8007,0.8009,0.7996,0.7996,125700000.0
2008-09-16 21:25:00,0.7997,0.8002,0.799,0.7993,125700000.0
2008-09-16 21:30:00,0.7992,0.7992,0.7983,0.7984,125700000.0
2008-09-16 21:35:00,0.7983,0.7985,0.7977,0.7983,125700000.0
2008-09-16 21:40:00,0.7982,0.7982,0.7971,0.7976,125700000.0
2008-09-16 21:45:00,0.7975,0.7982,0.797,0.797,125700000.0
2008-09-16 21:50:00,0.7967,0.7975,0.7962,0.7974,125700000.0
2008-09-16 21:55:00,0.7973,0.7992,0.7973,0.7992,100560000.0
2008-09-16 22:00:00,0.799,0.8004,0.7987,0.8,125700000.0
2008-09-16 22:05:00,0.8001,0.8019,0.8001,0.8017,125700000.0
2008-09-16 22:10:00,0.8019,0.803,0.8015,0.8019,125700000.0
2008-09-16 22:15:00,0.8016,0.8028,0.8015,0.8023,125700000.0
2008-09-16 22:20:00,0.8024,0.8034,0.8023,0.8034,125700000.0
2008-09-16 22:25:00,0.8036,0.804,0.8034,0.8039,125700000.0
2008-09-16 22:30:00,0.8038,0.8039,0.8035,0.8036,125700000.0
2008-09-16 22:35:00,0.8035,0.8037,0.8033,0.8037,125700000.0
2008-09-16 22:40:00,0.8038,0.8038,0.8016,0.8018,125700000.0
2008-09-16 22:45:00,0.8016,0.8026,0.8013,0.8024,125700000.0
2008-09-16 22:50:00,0.8022,0.8022,0.8,0.8005,125700000.0
2008-09-16 22:55:00,0.8003,0.8006,0.8001,0.8002,125700000.0
2008-09-16 23:00:00,0.8004,0.8008,0.7996,0.8,125700000.0
2008-09-16 23:05:00,0.8001,0.8002,0.7984,0.7991,125700000.0
2008-09-16 23:10:00,0.799,0.7995,0.799,0.7994,125700000.0
2008-09-16 23:15:00,0.7995,0.8003,0.7994,0.8002,125700000.0
2008-09-16 23:20:00,0.8004,0.8017,0.8002,0.8007,100560000.0
2008-09-16 23:25:00,0.8004,0.8007,0.8002,0.8002,75420000.0
2008-09-16 23:30:00,0.8001,0.8004,0.7936,0.7954,100560000.0
2008-09-16 23:35:00,0.7951,0.7958,0.7937,0.7947,125700000.0
2008-09-16 23:40:00,0.7949,0.7953,0.7921,0.7926,125700000.0
2008-09-16 23:45:00,0.7927,0.7942,0.7923,0.7939,125700000.0
2008-09-16 23:50:00,0.7942,0.7954,0.7935,0.7946,125700000.0
2008-09-16 23:55:00,0.794,0.7956,0.794,0.7956,125700000.0
2008-09-17 00:00:00,0.7959,0.7959,0.794,0.7944,125700000.0
2008-09-17 00:05:00,0.7945,0.7945,0.794,0.794,75420000.0
2008-09-17 00:10:00,0.7941,0.7944,0.7941,0.7943,100560000.0
2008-09-17 00:15:00,0.7944,0.7944,0.7935,0.7935,100560000.0
2008-09-17 00:20:00,0.7934,0.7934,0.7909,0.7924,125700000.0
2008-09-17 00:25:00,0.7923,0.7932,0.7923,0.793,75420000.0
2008-09-17 00:30:00,0.7933,0.7933,0.7925,0.7929,100560000.0
2008-09-17 00:35:00,0.7927,0.7939,0.7927,0.7935,125700000.0
2008-09-17 00:40:00,0.7934,0.7937,0.7928,0.7934,125700000.0
2008-09-17 00:45:00,0.7935,0.7939,0.7933,0.7937,125700000.0
2008-09-17 00:50:00,0.7939,0.7952,0.7937,0.795,125700000.0
2008-09-17 00:55:00,0.7952,0.7959,0.7947,0.7952,100560000.0
2008-09-17 01:00:00,0.7953,0.7969,0.7953,0.7961,125700000.0
2008-09-17 01:05:00,0.7962,0.7966,0.7956,0.7962,125700000.0
2008-09-17 01:10:00,0.7963,0.7967,0.7962,0.7962,75420000.0
2008-09-17 01:15:00,0.7957,0.7962,0.7956,0.7961,100560000.0
2008-09-17 01:20:00,0.7962,0.7971,0.796,0.7971,125700000.0
2008-09-17 01:25:00,0.7972,0.7983,0.797,0.7974,125700000.0
2008-09-17 01:30:00,0.7973,0.8017,0.7973,0.7999,125700000.0
2008-09-17 01:35:00,0.8001,0.8005,0.7991,0.7999,125700000.0
2008-09-17 01:40:00,0.8003,0.8012,0.7995,0.8006,125700000.0
2008-09-17 01:45:00,0.8007,0.8023,0.8004,0.8013,125700000.0
2008-09-17 01:50:00,0.8017,0.803,0.801,0.8026,125700000.0
2008-09-17 01:55:00,0.8025,0.8025,0.8017,0.8023,125700000.0
2008-09-17 02:00:00,0.8022,0.8035,0.8021,0.8031,125700000.0
2008-09-17 02:05:00,0.803,0.8047,0.8027,0.8047,125700000.0
2008-09-17 02:10:00,0.8049,0.8054,0.8043,0.8054,125700000.0
2008-09-17 02:15:00,0.8056,0.8074,0.8055,0.8059,125700000.0
2008-09-17 02:20:00,0.8058,0.8065,0.8058,0.806,125700000.0
2008-09-17 02:25:00,0.8059,0.8062,0.8042,0.8051,125700000.0
2008-09-17 02:30:00,0.8053,0.8053,0.8047,0.8049,125700000.0
2008-09-17 02:35:00,0.8047,0.8049,0.8041,0.8047,125700000.0
2008-09-17 02:40:00,0.805,0.8055,0.8049,0.8053,100560000.0
2008-09-17 02:45:00,0.8052,0.8056,0.8049,0.8054,125700000.0
2008-09-17 02:50:00,0.8055,0.8057,0.8047,0.8047,125700000.0
2008-09-17 02:55:00,0.8046,0.8049,0.8034,0.8047,125700000.0
2008-09-17 03:00:00,0.8046,0.8063,0.8046,0.8059,125700000.0
2008-09-17 03:05:00,0.8058,0.8062,0.8055,0.8057,125700000.0
2008-09-17 03:10:00,0.8058,0.8062,0.8041,0.8043,125700000.0
2008-09-17 03:15:00,0.8042,0.8054,0.8039,0.8047,125700000.0
2008-09-17 03:20:00,0.8046,0.8048,0.8044,0.8047,125700000.0
2008-09-17 03:25:00,0.8048,0.805,0.8042,0.8043,125700000.0
2008-09-17 03:30:00,0.8044,0.8045,0.8042,0.8043,125700000.0
2008-09-17 03:35:00,0.8044,0.8044,0.8032,0.8033,125700000.0
2008-09-17 03:40:00,0.8034,0.8036,0.8031,0.8032,125700000.0
2008-09-17 03:45:00,0.8033,0.8036,0.8033,0.8035,125700000.0
2008-09-17 03:50:00,0.8034,0.8036,0.8031,0.8033,125700000.0
2008-09-17 03:55:00,0.8032,0.8034,0.8032,0.8033,50280000.0
2008-09-17 04:00:00,0.8034,0.8041,0.8034,0.804,125700000.0
2008-09-17 04:05:00,0.8039,0.8045,0.8038,0.8041,125700000.0
2008-09-17 04:10:00,0.804,0.8041,0.8033,0.8037,125700000.0
2008-09-17 04:15:00,0.8038,0.8039,0.8037,0.8037,100560000.0
2008-09-17 04:20:00,0.8036,0.8036,0.8033,0.8035,75420000.0
2008-09-17 04:25:00,0.8034,0.8034,0.8032,0.8032,50280000.0
2008-09-17 04:30:00,0.8031,0.8034,0.8029,0.8032,100560000.0
2008-09-17 04:35:00,0.8031,0.8033,0.8014,0.8014,100560000.0
2008-09-17 04:40:00,0.8013,0.8021,0.801,0.8021,125700000.0
2008-09-17 04:45:00,0.8022,0.8026,0.8017,0.8024,125700000.0
2008-09-17 04:50:00,0.8023,0.8023,0.8019,0.8019,125700000.0
2008-09-17 04:55:00,0.8018,0.8018,0.8011,0.8011,125700000.0
2008-09-17 05:00:00,0.8012,0.8013,0.7995,0.7996,125700000.0
2008-09-17 05:05:00,0.7997,0.8,0.7966,0.7976,125700000.0
2008-09-17 05:10:00,0.7977,0.7983,0.7968,0.7976,125700000.0
2008-09-17 05:15:00,0.7975,0.7978,0.7954,0.7959,125700000.0
2008-09-17 05:20:00,0.7961,0.7962,0.7948,0.7952,125700000.0
2008-09-17 05:25:00,0.7954,0.7954,0.7936,0.7947,125700000.0
2008-09-17 05:30:00,0.7948,0.7969,0.7947,0.7958,125700000.0
2008-09-17 05:35:00,0.7957,0.7973,0.7957,0.796,125700000.0
2008-09-17 05:40:00,0.7961,0.7969,0.796,0.7964,125700000.0
2008-09-17 05:45:00,0.7965,0.7966,0.795,0.7955,125700000.0
2008-09-17 05:50:00,0.7954,0.7956,0.7939,0.7941,125700000.0
2008-09-17 05:55:00,0.7942,0.7947,0.7936,0.7946,125700000.0
2008-09-17 06:00:00,0.7947,0.7956,0.7943,0.7953,125700000.0
2008-09-17 06:05:00,0.7954,0.7955,0.7942,0.7943,125700000.0
2008-09-17 06:10:00,0.7942,0.7946,0.7941,0.7945,125700000.0
2008-09-17 06:15:00,0.7944,0.7945,0.7937,0.7941,125700000.0
2008-09-17 06:20:00,0.7942,0.7953,0.7941,0.7952,125700000.0
2008-09-17 06:25:00,0.7951,0.7953,0.7943,0.7943,125700000.0
2008-09-17 06:30:00,0.7942,0.7952,0.7935,0.795,125700000.0
2008-09-17 06:35:00,0.7951,0.7953,0.7943,0.7945,125700000.0
2008-09-17 06:40:00,0.7944,0.795,0.7943,0.7949,125700000.0
2008-09-17 06:45:00,0.7948,0.7956,0.7946,0.7954,125700000.0
2008-09-17 06:50:00,0.7955,0.7959,0.7947,0.7958,125700000.0
2008-09-17 06:55:00,0.7959,0.7971,0.7958,0.797,125700000.0
2008-09-17 07:00:00,0.7969,0.7974,0.7963,0.7967,125700000.0
2008-09-17 07:05:00,0.7968,0.7971,0.7967,0.797,125700000.0
2008-09-17 07:10:00,0.7969,0.797,0.7967,0.7969,100560000.0
2008-09-17 07:15:00,0.7967,0.7971,0.7966,0.7967,100560000.0
2008-09-17 07:20:00,0.7966,0.7967,0.7951,0.7959,125700000.0
2008-09-17 07:25:00,0.796,0.796,0.7952,0.7957,125700000.0
2008-09-17 07:30:00,0.7956,0.7973,0.7955,0.7967,125700000.0
2008-09-17 07:35:00,0.797,0.7971,0.7959,0.7961,125700000.0
2008-09-17 07:40:00,0.7962,0.797,0.7961,0.7965,125700000.0
2008-09-17 07:45:00,0.7966,0.7995,0.7965,0.799,125700000.0
2008-09-17 07:50:00,0.7991,0.7993,0.7987,0.7991,125700000.0
2008-09-17 07:55:00,0.799,0.7992,0.7983,0.7987,125700000.0
2008-09-17 08:00:00,0.7989,0.7991,0.7984,0.7984,125700000.0
2008-09-17 08:05:00,0.7983,0.8004,0.7982,0.8003,125700000.0
2008-09-17 08:10:00,0.8002,0.8011,0.8,0.8004,125700000.0
2008-09-17 08:15:00,0.8003,0.8016,0.7994,0.8001,125700000.0
2008-09-17 08:20:00,0.8,0.8014,0.7999,0.8003,125700000.0
2008-09-17 08:25:00,0.8004,0.8023,0.7996,0.8021,125700000.0
2008-09-17 08:30:00,0.8019,0.8021,0.801,0.8013,125700000.0
2008-09-17 08:35:00,0.8014,0.8021,0.8005,0.8007,125700000.0
2008-09-17 08:40:00,0.8006,0.8006,0.7986,0.8003,125700000.0
2008-09-17 08:45:00,0.8004,0.8006,0.7992,0.7996,125700000.0
2008-09-17 08:50:00,0.7997,0.7997,0.7986,0.7991,125700000.0
2008-09-17 08:55:00,0.7994,0.8011,0.7991,0.801,125700000.0
2008-09-17 09:00:00,0.8011,0.8015,0.8002,0.8006,125700000.0
2008-09-17 09:05:00,0.8005,0.8014,0.8,0.8009,125700000.0
2008-09-17 09:10:00,0.8007,0.8022,0.8007,0.8007,125700000.0
2008-09-17 09:15:00,0.801,0.8029,0.801,0.8022,125700000.0
2008-09-17 09:20:00,0.8023,0.8024,0.8017,0.8017,125700000.0
2008-09-17 09:25:00,0.8016,0.802,0.8011,0.8016,125700000.0
2008-09-17 09:30:00,0.8015,0.8023,0.8012,0.8019,125700000.0
2008-09-17 09:35:00,0.802,0.802,0.7984,0.7989,125700000.0
2008-09-17 09:40:00,0.7991,0.8003,0.7985,0.7987,125700000.0
2008-09-17 09:45:00,0.7986,0.7991,0.7957,0.7961,125700000.0
2008-09-17 09:50:00,0.7962,0.7966,0.7947,0.7949,125700000.0
2008-09-17 09:55:00,0.7947,0.7965,0.7943,0.7965,125700000.0
2008-09-17 10:00:00,0.7964,0.7982,0.7955,0.7974,125700000.0
2008-09-17 10:05:00,0.7973,0.7977,0.7964,0.7971,125700000.0
2008-09-17 10:10:00,0.7972,0.7984,0.7966,0.7982,125700000.0
2008-09-17 10:15:00,0.7983,0.7995,0.7975,0.7981,125700000.0
2008-09-17 10:20:00,0.798,0.7981,0.7956,0.7957,125700000.0
2008-09-17 10:25:00,0.7959,0.7959,0.7942,0.7945,125700000.0
2008-09-17 10:30:00,0.7946,0.7957,0.7942,0.7942,125700000.0
2008-09-17 10:35:00,0.7944,0.7956,0.7942,0.7954,125700000.0
2008-09-17 10:40:00,0.7953,0.7956,0.7941,0.7947,125700000.0
2008-09-17 10:45:00,0.7949,0.7964,0.7947,0.7961,125700000.0
2008-09-17 10:50:00,0.7962,0.7964,0.795,0.7957,125700000.0
2008-09-17 10:55:00,0.7959,0.796,0.7952,0.7952,125700000.0
2008-09-17 11:00:00,0.7953,0.7959,0.795,0.7952,125700000.0
2008-09-17 11:05:00,0.7953,0.7957,0.7951,0.7957,125700000.0
2008-09-17 11:10:00,0.7959,0.7964,0.7957,0.7963,125700000.0
2008-09-17 11:15:00,0.7965,0.797,0.7957,0.7957,125700000.0
2008-09-17 11:20:00,0.7959,0.7967,0.7957,0.796,125700000.0
2008-09-17 11:25:00,0.7961,0.7964,0.7952,0.7952,125700000.0
2008-09-17 11:30:00,0.7953,0.7957,0.795,0.7953,125700000.0
2008-09-17 11:35:00,0.7954,0.7957,0.7937,0.7942,125700000.0
2008-09-17 11:40:00,0.7941,0.7952,0.7932,0.7937,125700000.0
2008-09-17 11:45:00,0.794,0.7941,0.7924,0.7934,125700000.0
2008-09-17 11:50:00,0.7932,0.7946,0.7927,0.7937,125700000.0
2008-09-17 11:55:00,0.7936,0.7949,0.7933,0.7946,125700000.0
2008-09-17 12:00:00,0.7947,0.7952,0.7946,0.7947,125700000.0
2008-09-17 12:05:00,0.7949,0.7949,0.7942,0.7949,125700000.0
2008-09-17 12:10:00,0.7947,0.7952,0.7947,0.7949,125700000.0
2008-09-17 12:15:00,0.7947,0.7949,0.7935,0.7936,125700000.0
2008-09-17 12:20:00,0.7934,0.7949,0.793,0.7931,125700000.0
2008-09-17 12:25:00,0.793,0.7937,0.7928,0.7932,125700000.0
2008-09-17 12:30:00,0.7933,0.7945,0.7932,0.794,125700000.0
2008-09-17 12:35:00,0.7936,0.7942,0.7934,0.7938,125700000.0
2008-09-17 12:40:00,0.794,0.7943,0.7928,0.793,125700000.0
2008-09-17 12:45:00,0.7931,0.7937,0.7929,0.7932,125700000.0
2008-09-17 12:50:00,0.7931,0.7937,0.7921,0.7928,125700000.0
2008-09-17 12:55:00,0.7929,0.7936,0.7928,0.7934,125700000.0
2008-09-17 13:00:00,0.7935,0.7946,0.7935,0.794,125700000.0
2008-09-17 13:05:00,0.7941,0.7944,0.7939,0.7942,125700000.0
2008-09-17 13:10:00,0.7943,0.7952,0.7942,0.7947,125700000.0
2008-09-17 13:15:00,0.7946,0.7955,0.7944,0.7953,125700000.0
2008-09-17 13:20:00,0.7952,0.7952,0.7946,0.795,125700000.0
2008-09-17 13:25:00,0.7949,0.795,0.794,0.794,125700000.0
2008-09-17 13:30:00,0.7939,0.7941,0.7933,0.7939,125700000.0
2008-09-17 13:35:00,0.794,0.7945,0.7937,0.7939,125700000.0
2008-09-17 13:40:00,0.794,0.7947,0.793,0.7931,125700000.0
2008-09-17 13:45:00,0.793,0.7944,0.7929,0.7939,125700000.0
2008-09-17 13:50:00,0.794,0.7943,0.7937,0.7943,100560000.0
2008-09-17 13:55:00,0.7944,0.7951,0.7936,0.7947,125700000.0
2008-09-17 14:00:00,0.7946,0.7959,0.7945,0.7959,125700000.0
2008-09-17 14:05:00,0.7957,0.7967,0.7956,0.7962,125700000.0
2008-09-17 14:10:00,0.7961,0.7962,0.7937,0.7944,125700000.0
2008-09-17 14:15:00,0.7945,0.795,0.7931,0.7933,125700000.0
2008-09-17 14:20:00,0.7935,0.7936,0.7925,0.7927,125700000.0
2008-09-17 14:25:00,0.7928,0.7937,0.7922,0.7931,125700000.0
2008-09-17 14:30:00,0.7932,0.794,0.793,0.7937,125700000.0
2008-09-17 14:35:00,0.7936,0.7937,0.7921,0.7923,125700000.0
2008-09-17 14:40:00,0.7922,0.7923,0.7905,0.791,125700000.0
2008-09-17 14:45:00,0.7911,0.7927,0.791,0.7923,125700000.0
2008-09-17 14:50:00,0.7922,0.7933,0.7918,0.793,125700000.0
2008-09-17 14:55:00,0.7932,0.7935,0.7924,0.7924,125700000.0
2008-09-17 15:00:00,0.7923,0.793,0.7919,0.792,125700000.0
2008-09-17 15:05:00,0.7921,0.7922,0.7912,0.7916,125700000.0
2008-09-17 15:10:00,0.7915,0.793,0.7913,0.7928,125700000.0
2008-09-17 15:15:00,0.7926,0.7926,0.7917,0.7922,125700000.0
2008-09-17 15:20:00,0.7923,0.7925,0.7911,0.7918,125700000.0
2008-09-17 15:25:00,0.7917,0.7917,0.7884,0.7894,125700000.0
2008-09-17 15:30:00,0.7895,0.7896,0.7858,0.7862,125700000.0
2008-09-17 15:35:00,0.7863,0.7878,0.7856,0.7878,125700000.0
2008-09-17 15:40:00,0.7877,0.7917,0.7874,0.7903,125700000.0
2008-09-17 15:45:00,0.7905,0.7914,0.7881,0.7912,125700000.0
2008-09-17 15:50:00,0.7913,0.7917,0.7906,0.7909,125700000.0
2008-09-17 15:55:00,0.7908,0.7911,0.7884,0.7888,125700000.0
2008-09-17 16:00:00,0.7887,0.7901,0.7886,0.7894,125700000.0
2008-09-17 16:05:00,0.7895,0.7908,0.789,0.7904,125700000.0
2008-09-17 16:10:00,0.7903,0.7914,0.7897,0.7907,125700000.0
2008-09-17 16:15:00,0.7908,0.7911,0.7887,0.7893,125700000.0
2008-09-17 16:20:00,0.7892,0.7903,0.7892,0.7901,125700000.0
2008-09-17 16:25:00,0.7902,0.7902,0.7877,0.7877,125700000.0
2008-09-17 16:30:00,0.7879,0.7889,0.7869,0.7882,125700000.0
2008-09-17 16:35:00,0.7884,0.7886,0.7868,0.7884,125700000.0
2008-09-17 16:40:00,0.7885,0.7888,0.7868,0.7871,125700000.0
2008-09-17 16:45:00,0.7872,0.7873,0.7852,0.7857,125700000.0
2008-09-17 16:50:00,0.7858,0.7867,0.7844,0.7848,125700000.0
2008-09-17 16:55:00,0.7849,0.7865,0.7846,0.7858,125700000.0
2008-09-17 17:00:00,0.7859,0.7877,0.7858,0.7876,125700000.0
2008-09-17 17:05:00,0.7875,0.7879,0.7856,0.7858,125700000.0
2008-09-17 17:10:00,0.7859,0.7867,0.7855,0.7866,125700000.0
2008-09-17 17:15:00,0.7865,0.7865,0.7845,0.7856,125700000.0
2008-09-17 17:20:00,0.7855,0.7855,0.7839,0.7846,125700000.0
2008-09-17 17:25:00,0.7848,0.7848,0.7828,0.7829,125700000.0
2008-09-17 17:30:00,0.783,0.7841,0.7827,0.7834,125700000.0
2008-09-17 17:35:00,0.7835,0.784,0.7826,0.7838,125700000.0
2008-09-17 17:40:00,0.7839,0.784,0.7827,0.7832,125700000.0
2008-09-17 17:45:00,0.7833,0.7853,0.783,0.7832,125700000.0
2008-09-17 17:50:00,0.7831,0.7832,0.7825,0.7826,125700000.0
2008-09-17 17:55:00,0.7825,0.7831,0.7824,0.7829,125700000.0
2008-09-17 18:00:00,0.783,0.783,0.7805,0.7806,125700000.0
2008-09-17 18:05:00,0.7805,0.782,0.7804,0.7812,125700000.0
2008-09-17 18:10:00,0.7811,0.7813,0.7807,0.7809,125700000.0
2008-09-17 18:15:00,0.781,0.7819,0.7809,0.7812,125700000.0
2008-09-17 18:20:00,0.7813,0.7826,0.7813,0.7821,125700000.0
2008-09-17 18:25:00,0.782,0.7821,0.781,0.781,125700000.0
2008-09-17 18:30:00,0.7811,0.7811,0.7802,0.7802,125700000.0
2008-09-17 18:35:00,0.7803,0.7814,0.7803,0.7812,125700000.0
2008-09-17 18:40:00,0.7816,0.7834,0.7813,0.7828,125700000.0
2008-09-17 18:45:00,0.7826,0.784,0.7824,0.7836,125700000.0
2008-09-17 18:50:00,0.784,0.7848,0.7836,0.7846,125700000.0
2008-09-17 18:55:00,0.7845,0.7848,0.7834,0.7841,125700000.0
2008-09-17 19:00:00,0.784,0.785,0.784,0.785,125700000.0
2008-09-17 19:05:00,0.7849,0.7859,0.7846,0.7856,125700000.0
2008-09-17 19:10:00,0.7858,0.7866,0.7856,0.7856,125700000.0
2008-09-17 19:15:00,0.7858,0.7875,0.7856,0.7869,125700000.0
2008-09-17 19:20:00,0.7871,0.7877,0.7869,0.7876,125700000.0
2008-09-17 19:25:00,0.7877,0.7884,0.7865,0.7884,125700000.0
2008-09-17 19:30:00,0.7886,0.7913,0.7884,0.7904,125700000.0
2008-09-17 19:35:00,0.7903,0.7911,0.7895,0.7903,125700000.0
2008-09-17 19:40:00,0.7904,0.7942,0.7904,0.7934,125700000.0
2008-09-17 19:45:00,0.7933,0.7937,0.7928,0.7932,125700000.0
2008-09-17 19:50:00,0.7933,0.7933,0.7924,0.7924,125700000.0
2008-09-17 19:55:00,0.7925,0.7933,0.7922,0.793,125700000.0
2008-09-17 20:00:00,0.7932,0.795,0.7931,0.7947,125700000.0
2008-09-17 20:05:00,0.7949,0.7951,0.7943,0.7947,125700000.0
2008-09-17 20:10:00,0.7946,0.7957,0.7931,0.7934,125700000.0
2008-09-17 20:15:00,0.7935,0.7944,0.7929,0.7941,125700000.0
2008-09-17 20:20:00,0.7942,0.795,0.7936,0.7944,125700000.0
2008-09-17 20:25:00,0.7945,0.7956,0.7942,0.7955,125700000.0
2008-09-17 20:30:00,0.7956,0.7967,0.7955,0.7965,125700000.0
2008-09-17 20:35:00,0.7966,0.7977,0.7964,0.7977,125700000.0
2008-09-17 20:40:00,0.798,0.7994,0.7977,0.7992,125700000.0
2008-09-17 20:45:00,0.799,0.8016,0.7987,0.8006,125700000.0
2008-09-17 20:50:00,0.8005,0.8007,0.7989,0.8007,125700000.0
2008-09-17 20:55:00,0.8006,0.8025,0.8005,0.8015,125700000.0
2008-09-17 21:00:00,0.8016,0.8021,0.7995,0.7997,125700000.0
2008-09-17 21:05:00,0.7996,0.8,0.7985,0.7985,125700000.0
2008-09-17 21:10:00,0.7986,0.7987,0.798,0.7986,125700000.0
2008-09-17 21:15:00,0.7985,0.7987,0.7977,0.7981,125700000.0
2008-09-17 21:20:00,0.7979,0.7982,0.7976,0.7976,125700000.0
2008-09-17 21:25:00,0.7977,0.7981,0.7962,0.7963,125700000.0
2008-09-17 21:30:00,0.7962,0.7964,0.7947,0.7957,125700000.0
2008-09-17 21:35:00,0.7956,0.7957,0.7947,0.795,125700000.0
2008-09-17 21:40:00,0.7949,0.7957,0.7947,0.7955,125700000.0
2008-09-17 21:45:00,0.7956,0.7957,0.7953,0.7957,100560000.0
2008-09-17 21:50:00,0.7956,0.7957,0.7954,0.7955,125700000.0
2008-09-17 21:55:00,0.7954,0.7955,0.7937,0.7939,125700000.0
2008-09-17 22:00:00,0.794,0.7957,0.7939,0.7956,125700000.0
2008-09-17 22:05:00,0.7957,0.7957,0.7949,0.7956,125700000.0
2008-09-17 22:10:00,0.7957,0.796,0.7954,0.7954,125700000.0
2008-09-17 22:15:00,0.7955,0.7955,0.7954,0.7954,50280000.0
2008-09-17 22:20:00,0.7953,0.7954,0.7949,0.7952,75420000.0
2008-09-17 22:25:00,0.7951,0.7952,0.7947,0.7949,125700000.0
2008-09-17 22:30:00,0.795,0.795,0.794,0.794,125700000.0
2008-09-17 22:35:00,0.7941,0.7943,0.7933,0.7934,125700000.0
2008-09-17 22:40:00,0.7933,0.7934,0.7919,0.792,125700000.0
2008-09-17 22:45:00,0.7921,0.7922,0.7896,0.7904,125700000.0
2008-09-17 22:50:00,0.7905,0.7915,0.7904,0.7915,125700000.0
2008-09-17 22:55:00,0.7916,0.792,0.7902,0.7906,125700000.0
2008-09-17 23:00:00,0.7905,0.7906,0.7897,0.7902,125700000.0
2008-09-17 23:05:00,0.7903,0.7904,0.7868,0.7872,125700000.0
2008-09-17 23:10:00,0.7869,0.7871,0.7857,0.7865,125700000.0
2008-09-17 23:15:00,0.7866,0.7871,0.7861,0.7869,125700000.0
2008-09-17 23:20:00,0.7867,0.7868,0.7856,0.7857,125700000.0
2008-09-17 23:25:00,0.7856,0.7859,0.7849,0.7849,100560000.0
2008-09-17 23:30:00,0.7841,0.7847,0.7834,0.7839,125700000.0
2008-09-17 23:35:00,0.784,0.7848,0.7838,0.7845,125700000.0
2008-09-17 23:40:00,0.7846,0.7858,0.7846,0.7855,125700000.0
2008-09-17 23:45:00,0.7856,0.7856,0.7843,0.7847,125700000.0
2008-09-17 23:50:00,0.7849,0.7856,0.7849,0.7856,100560000.0
2008-09-17 23:55:00,0.7855,0.7862,0.7853,0.7861,100560000.0
2008-09-18 00:00:00,0.7862,0.7887,0.7862,0.7885,125700000.0
2008-09-18 00:05:00,0.7887,0.7892,0.7883,0.7886,100560000.0
2008-09-18 00:10:00,0.7887,0.7889,0.7885,0.7888,125700000.0
2008-09-18 00:15:00,0.7889,0.7898,0.7889,0.7894,100560000.0
2008-09-18 00:20:00,0.7893,0.791,0.7893,0.7897,100560000.0
2008-09-18 00:25:00,0.7896,0.7896,0.7892,0.7893,125700000.0
2008-09-18 00:30:00,0.7892,0.7896,0.7887,0.7895,125700000.0
2008-09-18 00:35:00,0.7896,0.7896,0.7881,0.7884,125700000.0
2008-09-18 00:40:00,0.7886,0.7895,0.7884,0.7894,125700000.0
2008-09-18 00:45:00,0.7895,0.7911,0.7895,0.7911,125700000.0
2008-09-18 00:50:00,0.7912,0.7912,0.79,0.79,125700000.0
2008-09-18 00:55:00,0.7901,0.7909,0.7899,0.7901,125700000.0
2008-09-18 01:00:00,0.79,0.7901,0.7883,0.7889,125700000.0
2008-09-18 01:05:00,0.789,0.7894,0.7886,0.7886,100560000.0
2008-09-18 01:10:00,0.7887,0.7891,0.7883,0.7889,125700000.0
2008-09-18 01:15:00,0.789,0.7898,0.7888,0.789,125700000.0
2008-09-18 01:20:00,0.7891,0.7894,0.7888,0.7894,100560000.0
2008-09-18 01:25:00,0.7895,0.7895,0.7889,0.7892,125700000.0
2008-09-18 01:30:00,0.7893,0.7899,0.7892,0.7896,100560000.0
2008-09-18 01:35:00,0.7899,0.7906,0.7896,0.7904,100560000.0
2008-09-18 01:40:00,0.7906,0.791,0.7904,0.7906,125700000.0
2008-09-18 01:45:00,0.7908,0.7912,0.7894,0.7896,125700000.0
2008-09-18 01:50:00,0.7898,0.7906,0.7896,0.79,125700000.0
2008-09-18 01:55:00,0.7901,0.7902,0.7895,0.7896,125700000.0
2008-09-18 02:00:00,0.7894,0.7903,0.7893,0.7903,125700000.0
2008-09-18 02:05:00,0.7902,0.7926,0.7902,0.7921,125700000.0
2008-09-18 02:10:00,0.792,0.792,0.7902,0.7911,125700000.0
2008-09-18 02:15:00,0.7909,0.7916,0.7905,0.7914,125700000.0
2008-09-18 02:20:00,0.7915,0.7924,0.7913,0.7923,125700000.0
2008-09-18 02:25:00,0.7924,0.7932,0.7919,0.7925,125700000.0
2008-09-18 02:30:00,0.7926,0.7957,0.7926,0.7956,125700000.0
2008-09-18 02:35:00,0.7957,0.7967,0.7952,0.7955,125700000.0
2008-09-18 02:40:00,0.7956,0.7967,0.7955,0.7959,125700000.0
2008-09-18 02:45:00,0.7958,0.7964,0.7955,0.796,125700000.0
2008-09-18 02:50:00,0.7961,0.7963,0.794,0.7942,125700000.0
2008-09-18 02:55:00,0.794,0.7944,0.7934,0.7939,125700000.0
2008-09-18 03:00:00,0.7938,0.794,0.7931,0.7932,125700000.0
2008-09-18 03:05:00,0.7931,0.7938,0.7927,0.7936,125700000.0
2008-09-18 03:10:00,0.7935,0.7936,0.7924,0.7927,125700000.0
2008-09-18 03:15:00,0.7928,0.7934,0.7926,0.7931,125700000.0
2008-09-18 03:20:00,0.7929,0.7938,0.7926,0.7928,125700000.0
2008-09-18 03:25:00,0.7927,0.7932,0.7925,0.793,125700000.0
2008-09-18 03:30:00,0.7931,0.7935,0.7931,0.7935,125700000.0
2008-09-18 03:35:00,0.7936,0.7941,0.7935,0.7937,125700000.0
2008-09-18 03:40:00,0.7936,0.7937,0.7923,0.7926,125700000.0
2008-09-18 03:45:00,0.7927,0.7928,0.7918,0.7922,100560000.0
2008-09-18 03:50:00,0.7921,0.7926,0.7918,0.7926,125700000.0
2008-09-18 03:55:00,0.7925,0.793,0.792,0.7924,125700000.0
2008-09-18 04:00:00,0.7925,0.7932,0.7925,0.7929,125700000.0
2008-09-18 04:05:00,0.793,0.7931,0.7925,0.793,125700000.0
2008-09-18 04:10:00,0.7929,0.7932,0.7919,0.7921,100560000.0
2008-09-18 04:15:00,0.792,0.7925,0.7912,0.7916,125700000.0
2008-09-18 04:20:00,0.7915,0.7916,0.7886,0.7888,125700000.0
2008-09-18 04:25:00,0.7889,0.7893,0.7864,0.7879,125700000.0
2008-09-18 04:30:00,0.7878,0.7887,0.7866,0.7884,125700000.0
2008-09-18 04:35:00,0.7888,0.7901,0.7884,0.79,125700000.0
2008-09-18 04:40:00,0.7899,0.7905,0.7893,0.7901,125700000.0
2008-09-18 04:45:00,0.79,0.7902,0.7896,0.7901,125700000.0
2008-09-18 04:50:00,0.7902,0.7917,0.7902,0.7911,125700000.0
2008-09-18 04:55:00,0.7912,0.7913,0.7905,0.7905,125700000.0
2008-09-18 05:00:00,0.7906,0.7912,0.7905,0.7909,125700000.0
2008-09-18 05:05:00,0.791,0.7911,0.7909,0.791,125700000.0
2008-09-18 05:10:00,0.7911,0.7918,0.7911,0.7916,125700000.0
2008-09-18 05:15:00,0.7915,0.7916,0.7903,0.7905,100560000.0
2008-09-18 05:20:00,0.7902,0.7915,0.7901,0.7915,125700000.0
2008-09-18 05:25:00,0.7913,0.7926,0.7913,0.7922,125700000.0
2008-09-18 05:30:00,0.7923,0.7926,0.7921,0.7926,125700000.0
2008-09-18 05:35:00,0.7927,0.7933,0.7925,0.7933,100560000.0
2008-09-18 05:40:00,0.7934,0.7941,0.7932,0.7936,125700000.0
2008-09-18 05:45:00,0.7937,0.7938,0.7914,0.7915,125700000.0
2008-09-18 05:50:00,0.7914,0.792,0.7911,0.7913,125700000.0
2008-09-18 05:55:00,0.7912,0.7916,0.7902,0.7912,125700000.0
2008-09-18 06:00:00,0.791,0.7912,0.7895,0.7902,125700000.0
2008-09-18 06:05:00,0.7901,0.7918,0.7901,0.7918,125700000.0
2008-09-18 06:10:00,0.792,0.7928,0.7919,0.7924,125700000.0
2008-09-18 06:15:00,0.7923,0.7932,0.7917,0.7926,125700000.0
2008-09-18 06:20:00,0.7925,0.7927,0.7922,0.7924,100560000.0
2008-09-18 06:25:00,0.7923,0.7924,0.7919,0.7919,125700000.0
2008-09-18 06:30:00,0.7918,0.7919,0.7916,0.7916,125700000.0
2008-09-18 06:35:00,0.7917,0.7917,0.7912,0.7916,100560000.0
2008-09-18 06:40:00,0.7915,0.7918,0.791,0.7917,125700000.0
2008-09-18 06:45:00,0.7918,0.7923,0.7917,0.7921,125700000.0
2008-09-18 06:50:00,0.792,0.7921,0.7917,0.7919,125700000.0
2008-09-18 06:55:00,0.792,0.7924,0.7919,0.7921,125700000.0
2008-09-18 07:00:00,0.7918,0.7922,0.7917,0.792,125700000.0
2008-09-18 07:05:00,0.7919,0.7925,0.7919,0.7925,125700000.0
2008-09-18 07:10:00,0.7924,0.7928,0.7923,0.7925,125700000.0
2008-09-18 07:15:00,0.7924,0.7932,0.7924,0.7931,100560000.0
2008-09-18 07:20:00,0.7932,0.7933,0.7922,0.7928,125700000.0
2008-09-18 07:25:00,0.7929,0.7933,0.7929,0.7931,125700000.0
2008-09-18 07:30:00,0.793,0.7931,0.7918,0.792,125700000.0
2008-09-18 07:35:00,0.7919,0.7929,0.7918,0.7927,125700000.0
2008-09-18 07:40:00,0.7929,0.7931,0.7927,0.793,100560000.0
2008-09-18 07:45:00,0.7931,0.7949,0.7931,0.7944,125700000.0
2008-09-18 07:50:00,0.7942,0.7952,0.7939,0.7944,125700000.0
2008-09-18 07:55:00,0.7942,0.7942,0.7931,0.7931,125700000.0
2008-09-18 08:00:00,0.793,0.7946,0.7929,0.7945,125700000.0
2008-09-18 08:05:00,0.7944,0.797,0.7944,0.7966,125700000.0
2008-09-18 08:10:00,0.7967,0.7992,0.7963,0.7991,125700000.0
2008-09-18 08:15:00,0.799,0.7992,0.7981,0.7985,125700000.0
2008-09-18 08:20:00,0.7986,0.7989,0.7982,0.7982,125700000.0
2008-09-18 08:25:00,0.7983,0.8005,0.7979,0.8005,125700000.0
2008-09-18 08:30:00,0.8004,0.8006,0.7968,0.7973,125700000.0
2008-09-18 08:35:00,0.7974,0.7975,0.7959,0.7972,125700000.0
2008-09-18 08:40:00,0.7971,0.7979,0.7965,0.7975,125700000.0
2008-09-18 08:45:00,0.7974,0.7985,0.7973,0.7984,125700000.0
2008-09-18 08:50:00,0.7983,0.7984,0.7967,0.7979,125700000.0
2008-09-18 08:55:00,0.798,0.798,0.7973,0.7977,100560000.0
2008-09-18 09:00:00,0.7982,0.8007,0.7976,0.7992,125700000.0
2008-09-18 09:05:00,0.7993,0.7998,0.7977,0.7977,125700000.0
2008-09-18 09:10:00,0.7976,0.7977,0.7955,0.7966,125700000.0
2008-09-18 09:15:00,0.7967,0.7987,0.7959,0.7987,125700000.0
2008-09-18 09:20:00,0.7986,0.8007,0.7982,0.7982,125700000.0
2008-09-18 09:25:00,0.7983,0.8001,0.7979,0.7997,125700000.0
2008-09-18 09:30:00,0.7995,0.7997,0.7973,0.7977,125700000.0
2008-09-18 09:35:00,0.7979,0.8002,0.7977,0.7989,125700000.0
2008-09-18 09:40:00,0.799,0.8013,0.799,0.8007,125700000.0
2008-09-18 09:45:00,0.8006,0.8016,0.8003,0.8013,125700000.0
2008-09-18 09:50:00,0.8012,0.8031,0.801,0.8031,125700000.0
2008-09-18 09:55:00,0.803,0.8032,0.8026,0.8027,125700000.0
2008-09-18 10:00:00,0.8029,0.8031,0.8017,0.8017,125700000.0
2008-09-18 10:05:00,0.8016,0.8025,0.8016,0.8022,125700000.0
2008-09-18 10:10:00,0.8023,0.8037,0.8023,0.8037,125700000.0
2008-09-18 10:15:00,0.8036,0.8042,0.8031,0.804,125700000.0
2008-09-18 10:20:00,0.8046,0.8055,0.8042,0.8047,125700000.0
2008-09-18 10:25:00,0.8046,0.805,0.8033,0.8034,125700000.0
2008-09-18 10:30:00,0.8033,0.805,0.8033,0.8046,125700000.0
2008-09-18 10:35:00,0.8044,0.8048,0.8037,0.8044,125700000.0
2008-09-18 10:40:00,0.8045,0.8056,0.8036,0.8046,125700000.0
2008-09-18 10:45:00,0.8045,0.8047,0.8034,0.8035,125700000.0
2008-09-18 10:50:00,0.8036,0.8043,0.8035,0.8036,125700000.0
2008-09-18 10:55:00,0.8038,0.8039,0.8025,0.8031,125700000.0
2008-09-18 11:00:00,0.803,0.8032,0.8015,0.8017,125700000.0
2008-09-18 11:05:00,0.8018,0.8031,0.8011,0.8031,125700000.0
2008-09-18 11:10:00,0.803,0.8035,0.8018,0.8018,125700000.0
2008-09-18 11:15:00,0.8019,0.8033,0.8017,0.8031,125700000.0
2008-09-18 11:20:00,0.8032,0.8032,0.8006,0.8015,125700000.0
2008-09-18 11:25:00,0.8016,0.8032,0.8014,0.8028,125700000.0
2008-09-18 11:30:00,0.8029,0.8031,0.8024,0.8027,125700000.0
2008-09-18 11:35:00,0.8028,0.8042,0.8025,0.8038,125700000.0
2008-09-18 11:40:00,0.8037,0.8046,0.8031,0.8046,125700000.0
2008-09-18 11:45:00,0.8047,0.8052,0.8042,0.8046,125700000.0
2008-09-18 11:50:00,0.8045,0.8067,0.8044,0.8065,125700000.0
2008-09-18 11:55:00,0.8066,0.8069,0.8061,0.8062,125700000.0
2008-09-18 12:00:00,0.8061,0.8063,0.8055,0.8059,125700000.0
2008-09-18 12:05:00,0.8058,0.8072,0.8056,0.8072,125700000.0
2008-09-18 12:10:00,0.8069,0.8071,0.806,0.8063,125700000.0
2008-09-18 12:15:00,0.8065,0.8065,0.8052,0.8052,125700000.0
2008-09-18 12:20:00,0.8053,0.8057,0.8049,0.8051,125700000.0
2008-09-18 12:25:00,0.8052,0.8067,0.8045,0.8064,125700000.0
2008-09-18 12:30:00,0.8063,0.8072,0.8061,0.8062,125700000.0
2008-09-18 12:35:00,0.8063,0.8068,0.8059,0.8062,125700000.0
2008-09-18 12:40:00,0.806,0.8068,0.8059,0.8061,125700000.0
2008-09-18 12:45:00,0.8058,0.8064,0.8055,0.8059,100560000.0
2008-09-18 12:50:00,0.806,0.8083,0.806,0.8077,125700000.0
2008-09-18 12:55:00,0.8078,0.8097,0.8077,0.8088,125700000.0
2008-09-18 13:00:00,0.8087,0.809,0.8077,0.8077,125700000.0
2008-09-18 13:05:00,0.8078,0.8079,0.8067,0.8071,125700000.0
2008-09-18 13:10:00,0.8072,0.8077,0.8072,0.8072,125700000.0
2008-09-18 13:15:00,0.8071,0.8073,0.8062,0.8065,125700000.0
2008-09-18 13:20:00,0.8064,0.8075,0.8064,0.8073,125700000.0
2008-09-18 13:25:00,0.8074,0.8076,0.807,0.807,125700000.0
2008-09-18 13:30:00,0.8071,0.8072,0.8062,0.8065,125700000.0
2008-09-18 13:35:00,0.8066,0.807,0.8064,0.8065,125700000.0
2008-09-18 13:40:00,0.8064,0.8071,0.8064,0.807,125700000.0
2008-09-18 13:45:00,0.8071,0.8077,0.807,0.8076,125700000.0
2008-09-18 13:50:00,0.8074,0.8078,0.8071,0.8073,125700000.0
2008-09-18 13:55:00,0.8076,0.8078,0.8073,0.8075,125700000.0
2008-09-18 14:00:00,0.8076,0.8084,0.8073,0.8076,125700000.0
2008-09-18 14:05:00,0.8077,0.808,0.8063,0.8071,125700000.0
2008-09-18 14:10:00,0.8072,0.8078,0.807,0.8075,125700000.0
2008-09-18 14:15:00,0.8076,0.8094,0.8073,0.8086,125700000.0
2008-09-18 14:20:00,0.8085,0.8085,0.8075,0.8081,125700000.0
2008-09-18 14:25:00,0.8082,0.8085,0.8076,0.8085,125700000.0
2008-09-18 14:30:00,0.8084,0.8085,0.8068,0.8073,125700000.0
2008-09-18 14:35:00,0.8072,0.8076,0.8061,0.8068,125700000.0
2008-09-18 14:40:00,0.8069,0.8077,0.8068,0.807,125700000.0
2008-09-18 14:45:00,0.8071,0.8075,0.8065,0.8075,125700000.0
2008-09-18 14:50:00,0.8074,0.8077,0.807,0.8075,125700000.0
2008-09-18 14:55:00,0.8074,0.8076,0.805,0.8053,125700000.0
2008-09-18 15:00:00,0.8054,0.8058,0.8048,0.8055,125700000.0
2008-09-18 15:05:00,0.8054,0.8055,0.8037,0.8045,125700000.0
2008-09-18 15:10:00,0.8044,0.8046,0.8035,0.8045,125700000.0
2008-09-18 15:15:00,0.8046,0.8046,0.8031,0.8032,125700000.0
2008-09-18 15:20:00,0.8033,0.8048,0.8031,0.8043,125700000.0
2008-09-18 15:25:00,0.8042,0.8047,0.8035,0.8035,125700000.0
2008-09-18 15:30:00,0.8034,0.8047,0.8029,0.8043,125700000.0
2008-09-18 15:35:00,0.8044,0.8059,0.8043,0.8058,125700000.0
2008-09-18 15:40:00,0.8057,0.8057,0.805,0.8054,125700000.0
2008-09-18 15:45:00,0.8055,0.807,0.805,0.806,125700000.0
2008-09-18 15:50:00,0.8061,0.8077,0.8053,0.807,125700000.0
2008-09-18 15:55:00,0.8069,0.8071,0.805,0.8054,125700000.0
2008-09-18 16:00:00,0.8056,0.8067,0.8052,0.8052,125700000.0
2008-09-18 16:05:00,0.8053,0.8053,0.8037,0.804,125700000.0
2008-09-18 16:10:00,0.8041,0.8045,0.803,0.8034,125700000.0
2008-09-18 16:15:00,0.8035,0.8035,0.8012,0.8022,125700000.0
2008-09-18 16:20:00,0.8021,0.8033,0.8016,0.8029,125700000.0
2008-09-18 16:25:00,0.8028,0.8029,0.8012,0.8012,125700000.0
2008-09-18 16:30:00,0.8013,0.8023,0.8009,0.8011,125700000.0
2008-09-18 16:35:00,0.801,0.8019,0.8008,0.8016,125700000.0
2008-09-18 16:40:00,0.8017,0.8021,0.8014,0.802,125700000.0
2008-09-18 16:45:00,0.8019,0.803,0.8013,0.8027,125700000.0
2008-09-18 16:50:00,0.8029,0.8032,0.8024,0.8028,125700000.0
2008-09-18 16:55:00,0.8029,0.8032,0.7976,0.798,125700000.0
2008-09-18 17:00:00,0.7982,0.7995,0.7979,0.7993,125700000.0
2008-09-18 17:05:00,0.7992,0.7998,0.7991,0.7991,125700000.0
2008-09-18 17:10:00,0.7992,0.8,0.7988,0.7989,125700000.0
2008-09-18 17:15:00,0.7988,0.7988,0.7951,0.7953,125700000.0
2008-09-18 17:20:00,0.7954,0.796,0.7947,0.7959,125700000.0
2008-09-18 17:25:00,0.7961,0.7977,0.7954,0.7968,125700000.0
2008-09-18 17:30:00,0.7967,0.7967,0.7955,0.7961,125700000.0
2008-09-18 17:35:00,0.7962,0.7965,0.7953,0.7953,125700000.0
2008-09-18 17:40:00,0.7952,0.7973,0.7951,0.7965,125700000.0
2008-09-18 17:45:00,0.7967,0.7978,0.7962,0.7973,125700000.0
2008-09-18 17:50:00,0.7972,0.7981,0.797,0.7981,125700000.0
2008-09-18 17:55:00,0.7982,0.799,0.798,0.7986,125700000.0
2008-09-18 18:00:00,0.7987,0.7988,0.7978,0.7981,125700000.0
2008-09-18 18:05:00,0.7982,0.7983,0.7976,0.7979,125700000.0
2008-09-18 18:10:00,0.7978,0.7978,0.7956,0.7959,125700000.0
2008-09-18 18:15:00,0.796,0.7975,0.7957,0.7968,125700000.0
2008-09-18 18:20:00,0.797,0.7981,0.7968,0.7978,125700000.0
2008-09-18 18:25:00,0.7977,0.7978,0.7957,0.7959,125700000.0
2008-09-18 18:30:00,0.796,0.7965,0.7955,0.7957,125700000.0
2008-09-18 18:35:00,0.7958,0.7959,0.7944,0.7951,125700000.0
2008-09-18 18:40:00,0.7952,0.7965,0.7951,0.7963,125700000.0
2008-09-18 18:45:00,0.7961,0.7968,0.7958,0.7965,125700000.0
2008-09-18 18:50:00,0.7966,0.7989,0.7961,0.7989,125700000.0
2008-09-18 18:55:00,0.7988,0.7996,0.7983,0.7987,125700000.0
2008-09-18 19:00:00,0.7988,0.7993,0.7981,0.7989,125700000.0
2008-09-18 19:05:00,0.799,0.7993,0.7971,0.7979,125700000.0
2008-09-18 19:10:00,0.798,0.7985,0.7977,0.7983,125700000.0
2008-09-18 19:15:00,0.7984,0.7993,0.7982,0.7985,125700000.0
2008-09-18 19:20:00,0.7986,0.7987,0.7968,0.7972,125700000.0
2008-09-18 19:25:00,0.7973,0.7989,0.7973,0.7984,125700000.0
2008-09-18 19:30:00,0.7983,0.799,0.7982,0.7987,125700000.0
2008-09-18 19:35:00,0.7986,0.7998,0.7978,0.7998,125700000.0
2008-09-18 19:40:00,0.7999,0.8005,0.7991,0.7992,125700000.0
2008-09-18 19:45:00,0.7993,0.7998,0.7987,0.7998,125700000.0
2008-09-18 19:50:00,0.7995,0.8002,0.7995,0.7997,125700000.0
2008-09-18 19:55:00,0.7996,0.8,0.7989,0.7994,125700000.0
2008-09-18 20:00:00,0.7995,0.7999,0.7979,0.798,125700000.0
2008-09-18 20:05:00,0.7979,0.7987,0.7978,0.7982,125700000.0
2008-09-18 20:10:00,0.7981,0.7984,0.7977,0.7978,125700000.0
2008-09-18 20:15:00,0.7979,0.7979,0.7973,0.7973,125700000.0
2008-09-18 20:20:00,0.7975,0.7978,0.7971,0.7978,125700000.0
2008-09-18 20:25:00,0.7977,0.7982,0.7976,0.7981,100560000.0
2008-09-18 20:30:00,0.798,0.7982,0.7972,0.7973,125700000.0
2008-09-18 20:35:00,0.7974,0.7979,0.7969,0.7972,125700000.0
2008-09-18 20:40:00,0.7973,0.7978,0.7973,0.7974,125700000.0
2008-09-18 20:45:00,0.7977,0.7988,0.7973,0.7982,125700000.0
2008-09-18 20:50:00,0.7983,0.7985,0.7975,0.7978,125700000.0
2008-09-18 20:55:00,0.7977,0.7983,0.7975,0.7982,100560000.0
2008-09-18 21:00:00,0.7983,0.8003,0.798,0.8001,125700000.0
2008-09-18 21:05:00,0.8005,0.8006,0.7984,0.7996,125700000.0
2008-09-18 21:10:00,0.7995,0.7995,0.7977,0.7977,125700000.0
2008-09-18 21:15:00,0.7979,0.7979,0.7969,0.7977,125700000.0
2008-09-18 21:20:00,0.7976,0.8005,0.7976,0.8002,100560000.0
2008-09-18 21:25:00,0.8003,0.8007,0.7997,0.8004,125700000.0
2008-09-18 21:30:00,0.8005,0.8007,0.7997,0.8007,125700000.0
2008-09-18 21:35:00,0.8011,0.8016,0.799,0.7997,125700000.0
2008-09-18 21:40:00,0.7995,0.8004,0.7989,0.8004,125700000.0
2008-09-18 21:45:00,0.8003,0.8007,0.8002,0.8007,100560000.0
2008-09-18 21:50:00,0.8006,0.8014,0.8006,0.8012,125700000.0
2008-09-18 21:55:00,0.8007,0.8011,0.7995,0.7995,100560000.0
2008-09-18 22:00:00,0.7999,0.8011,0.7999,0.8011,125700000.0
2008-09-18 22:05:00,0.8012,0.8025,0.8011,0.8025,100560000.0
2008-09-18 22:10:00,0.8026,0.8029,0.8014,0.8021,125700000.0
2008-09-18 22:15:00,0.802,0.8026,0.8016,0.8024,125700000.0
2008-09-18 22:20:00,0.8025,0.8031,0.8023,0.8029,125700000.0
2008-09-18 22:25:00,0.8031,0.8039,0.8031,0.8032,125700000.0
2008-09-18 22:30:00,0.8031,0.8033,0.8031,0.8033,75420000.0
2008-09-18 22:35:00,0.8035,0.8037,0.8033,0.8035,100560000.0
2008-09-18 22:40:00,0.8034,0.8034,0.8031,0.8032,100560000.0
2008-09-18 22:45:00,0.8033,0.8046,0.8031,0.8045,125700000.0
2008-09-18 22:50:00,0.8044,0.805,0.8043,0.805,75420000.0
2008-09-18 22:55:00,0.8047,0.805,0.8046,0.8047,125700000.0
2008-09-18 23:00:00,0.8046,0.805,0.8046,0.8049,125700000.0
2008-09-18 23:05:00,0.8047,0.8047,0.8046,0.8046,50280000.0
2008-09-18 23:10:00,0.8045,0.8045,0.804,0.804,125700000.0
2008-09-18 23:15:00,0.8039,0.8043,0.8032,0.8032,125700000.0
2008-09-18 23:20:00,0.8033,0.8035,0.8019,0.8022,125700000.0
2008-09-18 23:25:00,0.802,0.802,0.8015,0.802,125700000.0
2008-09-18 23:30:00,0.8021,0.8022,0.8016,0.802,75420000.0
2008-09-18 23:35:00,0.8021,0.8022,0.8016,0.8021,125700000.0
2008-09-18 23:40:00,0.8022,0.8031,0.802,0.8027,125700000.0
2008-09-18 23:45:00,0.8026,0.8037,0.8026,0.8036,125700000.0
2008-09-18 23:50:00,0.8035,0.8042,0.8034,0.8034,125700000.0
2008-09-18 23:55:00,0.8036,0.8037,0.8035,0.8036,75420000.0
2008-09-19 00:00:00,0.8039,0.8039,0.8034,0.8034,75420000.0
2008-09-19 00:05:00,0.8033,0.8037,0.8032,0.8035,125700000.0
2008-09-19 00:10:00,0.8036,0.8037,0.8036,0.8037,50280000.0
2008-09-19 00:15:00,0.8036,0.8036,0.8033,0.8033,50280000.0
2008-09-19 00:20:00,0.8032,0.8035,0.8023,0.8027,50280000.0
2008-09-19 00:25:00,0.8026,0.8031,0.8019,0.8031,125700000.0
2008-09-19 00:30:00,0.8029,0.8034,0.8027,0.8033,125700000.0
2008-09-19 00:35:00,0.8032,0.8032,0.8029,0.8029,125700000.0
2008-09-19 00:40:00,0.8027,0.8027,0.8017,0.8023,125700000.0
2008-09-19 00:45:00,0.8022,0.8029,0.802,0.8024,125700000.0
2008-09-19 00:50:00,0.8025,0.8028,0.802,0.8026,125700000.0
2008-09-19 00:55:00,0.8025,0.8025,0.8019,0.8019,125700000.0
2008-09-19 01:00:00,0.8018,0.8022,0.8017,0.8021,125700000.0
2008-09-19 01:05:00,0.802,0.8028,0.802,0.8025,100560000.0
2008-09-19 01:10:00,0.8026,0.8027,0.8024,0.8026,125700000.0
2008-09-19 01:15:00,0.8027,0.8031,0.8026,0.8026,125700000.0
2008-09-19 01:20:00,0.8025,0.8027,0.8024,0.8027,125700000.0
2008-09-19 01:25:00,0.8029,0.804,0.8027,0.804,125700000.0
2008-09-19 01:30:00,0.8041,0.8047,0.8035,0.8044,125700000.0
2008-09-19 01:35:00,0.8043,0.8046,0.804,0.804,125700000.0
2008-09-19 01:40:00,0.8041,0.8044,0.8036,0.8043,125700000.0
2008-09-19 01:45:00,0.8042,0.8042,0.8033,0.8034,125700000.0
2008-09-19 01:50:00,0.8035,0.804,0.8034,0.8036,125700000.0
2008-09-19 01:55:00,0.8037,0.8046,0.8036,0.8046,125700000.0
2008-09-19 02:00:00,0.8045,0.8045,0.8035,0.8036,125700000.0
2008-09-19 02:05:00,0.8035,0.8044,0.8035,0.8042,125700000.0
2008-09-19 02:10:00,0.8043,0.8044,0.8037,0.8037,125700000.0
2008-09-19 02:15:00,0.8036,0.804,0.8036,0.8037,125700000.0
2008-09-19 02:20:00,0.8036,0.8037,0.8024,0.8031,125700000.0
2008-09-19 02:25:00,0.8029,0.8033,0.8025,0.8026,125700000.0
2008-09-19 02:30:00,0.8027,0.8027,0.8015,0.8021,125700000.0
2008-09-19 02:35:00,0.8023,0.803,0.8017,0.8022,125700000.0
2008-09-19 02:40:00,0.8021,0.8024,0.8015,0.8019,125700000.0
2008-09-19 02:45:00,0.8017,0.8024,0.8017,0.8022,125700000.0
2008-09-19 02:50:00,0.8021,0.8022,0.8011,0.8012,125700000.0
2008-09-19 02:55:00,0.8013,0.8036,0.8013,0.8032,125700000.0
2008-09-19 03:00:00,0.8031,0.8041,0.803,0.8037,125700000.0
2008-09-19 03:05:00,0.8036,0.8039,0.8026,0.8034,125700000.0
2008-09-19 03:10:00,0.8036,0.8039,0.803,0.8032,125700000.0
2008-09-19 03:15:00,0.8031,0.8037,0.803,0.8035,125700000.0
2008-09-19 03:20:00,0.8034,0.8036,0.8027,0.8033,125700000.0
2008-09-19 03:25:00,0.8034,0.8035,0.8032,0.8033,75420000.0
2008-09-19 03:30:00,0.8032,0.8037,0.8032,0.8036,125700000.0
2008-09-19 03:35:00,0.8035,0.8056,0.8035,0.8053,125700000.0
2008-09-19 03:40:00,0.8052,0.8066,0.8052,0.8064,125700000.0
2008-09-19 03:45:00,0.8065,0.808,0.8063,0.8076,125700000.0
2008-09-19 03:50:00,0.8075,0.8085,0.8075,0.8085,125700000.0
2008-09-19 03:55:00,0.8086,0.8092,0.8073,0.8074,125700000.0
2008-09-19 04:00:00,0.8075,0.8085,0.8075,0.8081,125700000.0
2008-09-19 04:05:00,0.8077,0.8096,0.8076,0.8095,125700000.0
2008-09-19 04:10:00,0.8096,0.8097,0.8084,0.8085,125700000.0
2008-09-19 04:15:00,0.8086,0.8091,0.8085,0.8087,125700000.0
2008-09-19 04:20:00,0.8088,0.8091,0.8088,0.809,125700000.0
2008-09-19 04:25:00,0.8091,0.8093,0.8077,0.8086,125700000.0
2008-09-19 04:30:00,0.8085,0.8088,0.8081,0.8084,125700000.0
2008-09-19 04:35:00,0.8086,0.8088,0.8082,0.8087,125700000.0
2008-09-19 04:40:00,0.8086,0.8088,0.8086,0.8086,125700000.0
2008-09-19 04:45:00,0.8085,0.8086,0.8067,0.8067,125700000.0
2008-09-19 04:50:00,0.8066,0.8073,0.8058,0.8061,125700000.0
2008-09-19 04:55:00,0.8062,0.8066,0.8051,0.8058,125700000.0
2008-09-19 05:00:00,0.8059,0.807,0.8058,0.807,125700000.0
2008-09-19 05:05:00,0.8067,0.8071,0.8066,0.807,125700000.0
2008-09-19 05:10:00,0.8068,0.8072,0.8065,0.8066,125700000.0
2008-09-19 05:15:00,0.8067,0.8067,0.8061,0.8066,125700000.0
2008-09-19 05:20:00,0.8065,0.8071,0.8064,0.8068,125700000.0
2008-09-19 05:25:00,0.807,0.8091,0.8068,0.809,125700000.0
2008-09-19 05:30:00,0.8091,0.8092,0.8082,0.8085,125700000.0
2008-09-19 05:35:00,0.8084,0.8092,0.8084,0.8091,125700000.0
2008-09-19 05:40:00,0.8092,0.8112,0.8091,0.8111,125700000.0
2008-09-19 05:45:00,0.8112,0.8115,0.8108,0.8111,125700000.0
2008-09-19 05:50:00,0.8112,0.8137,0.8111,0.8126,125700000.0
2008-09-19 05:55:00,0.8127,0.8131,0.8125,0.8126,125700000.0
2008-09-19 06:00:00,0.8125,0.813,0.8123,0.8126,125700000.0
2008-09-19 06:05:00,0.8125,0.8127,0.8122,0.8123,125700000.0
2008-09-19 06:10:00,0.8125,0.8125,0.8117,0.8117,125700000.0
2008-09-19 06:15:00,0.8116,0.8116,0.8086,0.8088,125700000.0
2008-09-19 06:20:00,0.8087,0.8092,0.8083,0.8085,125700000.0
2008-09-19 06:25:00,0.8087,0.8088,0.8083,0.8084,125700000.0
2008-09-19 06:30:00,0.8083,0.8087,0.8074,0.8086,125700000.0
2008-09-19 06:35:00,0.8087,0.8088,0.807,0.8071,125700000.0
2008-09-19 06:40:00,0.807,0.8092,0.8068,0.8092,125700000.0
2008-09-19 06:45:00,0.8093,0.8096,0.8082,0.8085,125700000.0
2008-09-19 06:50:00,0.8086,0.8088,0.8084,0.8088,100560000.0
2008-09-19 06:55:00,0.809,0.8093,0.8086,0.8091,125700000.0
2008-09-19 07:00:00,0.8093,0.8096,0.8088,0.809,125700000.0
2008-09-19 07:05:00,0.8091,0.8092,0.8078,0.8083,125700000.0
2008-09-19 07:10:00,0.8084,0.8097,0.8081,0.8097,125700000.0
2008-09-19 07:15:00,0.8096,0.8115,0.8095,0.8107,125700000.0
2008-09-19 07:20:00,0.8106,0.8107,0.8102,0.8104,125700000.0
2008-09-19 07:25:00,0.8105,0.8106,0.8102,0.8103,100560000.0
2008-09-19 07:30:00,0.8104,0.8107,0.8104,0.8105,125700000.0
2008-09-19 07:35:00,0.8104,0.8105,0.8091,0.8101,125700000.0
2008-09-19 07:40:00,0.8102,0.8114,0.8102,0.8112,100560000.0
2008-09-19 07:45:00,0.8115,0.814,0.8112,0.8132,125700000.0
2008-09-19 07:50:00,0.813,0.8135,0.8126,0.8127,125700000.0
2008-09-19 07:55:00,0.8126,0.8128,0.8123,0.8125,125700000.0
2008-09-19 08:00:00,0.8126,0.8134,0.8107,0.8108,125700000.0
2008-09-19 08:05:00,0.811,0.813,0.8108,0.8128,125700000.0
2008-09-19 08:10:00,0.813,0.8131,0.8121,0.8124,125700000.0
2008-09-19 08:15:00,0.8123,0.813,0.8123,0.8123,125700000.0
2008-09-19 08:20:00,0.8124,0.813,0.8114,0.8121,125700000.0
2008-09-19 08:25:00,0.812,0.8123,0.8107,0.8108,125700000.0
2008-09-19 08:30:00,0.8107,0.8116,0.8106,0.8115,125700000.0
2008-09-19 08:35:00,0.8114,0.812,0.8108,0.811,125700000.0
2008-09-19 08:40:00,0.8111,0.8111,0.8098,0.8111,125700000.0
2008-09-19 08:45:00,0.8112,0.8112,0.8103,0.8106,125700000.0
2008-09-19 08:50:00,0.8107,0.8109,0.81,0.8107,125700000.0
2008-09-19 08:55:00,0.8108,0.8117,0.8106,0.8113,125700000.0
2008-09-19 09:00:00,0.811,0.8118,0.8107,0.8107,125700000.0
2008-09-19 09:05:00,0.8106,0.8113,0.8096,0.8113,125700000.0
2008-09-19 09:10:00,0.8112,0.8128,0.811,0.8123,125700000.0
2008-09-19 09:15:00,0.812,0.8125,0.8101,0.8104,125700000.0
2008-09-19 09:20:00,0.8102,0.8102,0.8088,0.81,125700000.0
2008-09-19 09:25:00,0.8097,0.8114,0.8093,0.8109,125700000.0
2008-09-19 09:30:00,0.811,0.8113,0.81,0.8111,125700000.0
2008-09-19 09:35:00,0.8112,0.8116,0.8105,0.8113,125700000.0
2008-09-19 09:40:00,0.8112,0.8118,0.811,0.8117,125700000.0
2008-09-19 09:45:00,0.8118,0.8139,0.8117,0.8133,125700000.0
2008-09-19 09:50:00,0.8135,0.8136,0.812,0.8125,125700000.0
2008-09-19 09:55:00,0.8128,0.8133,0.8122,0.8125,125700000.0
2008-09-19 10:00:00,0.8123,0.8126,0.811,0.8112,125700000.0
2008-09-19 10:05:00,0.8113,0.8119,0.8104,0.8109,125700000.0
2008-09-19 10:10:00,0.811,0.8118,0.8105,0.8115,125700000.0
2008-09-19 10:15:00,0.8116,0.8116,0.811,0.8111,125700000.0
2008-09-19 10:20:00,0.811,0.8112,0.8098,0.8098,125700000.0
2008-09-19 10:25:00,0.8099,0.8102,0.8092,0.8102,125700000.0
2008-09-19 10:30:00,0.8101,0.811,0.8097,0.8104,125700000.0
2008-09-19 10:35:00,0.8105,0.8116,0.8102,0.8111,125700000.0
2008-09-19 10:40:00,0.8112,0.8113,0.8097,0.81,125700000.0
2008-09-19 10:45:00,0.8099,0.8103,0.8093,0.8101,125700000.0
2008-09-19 10:50:00,0.8102,0.8103,0.8079,0.8084,125700000.0
2008-09-19 10:55:00,0.8083,0.809,0.8083,0.8087,125700000.0
2008-09-19 11:00:00,0.8088,0.8096,0.8057,0.8061,125700000.0
2008-09-19 11:05:00,0.8062,0.8076,0.8059,0.8075,125700000.0
2008-09-19 11:10:00,0.8074,0.8084,0.8072,0.8077,125700000.0
2008-09-19 11:15:00,0.8078,0.8078,0.8071,0.8073,125700000.0
2008-09-19 11:20:00,0.8074,0.81,0.8074,0.8086,125700000.0
2008-09-19 11:25:00,0.8087,0.8091,0.8067,0.8071,125700000.0
2008-09-19 11:30:00,0.8069,0.808,0.806,0.8078,125700000.0
2008-09-19 11:35:00,0.808,0.8086,0.8073,0.8075,125700000.0
2008-09-19 11:40:00,0.8076,0.808,0.8064,0.8073,125700000.0
2008-09-19 11:45:00,0.8072,0.808,0.8068,0.8072,125700000.0
2008-09-19 11:50:00,0.8073,0.8086,0.8069,0.8072,125700000.0
2008-09-19 11:55:00,0.8074,0.8084,0.807,0.8078,125700000.0
2008-09-19 12:00:00,0.8081,0.8083,0.807,0.8073,125700000.0
2008-09-19 12:05:00,0.8072,0.8079,0.8071,0.8074,125700000.0
2008-09-19 12:10:00,0.8076,0.8083,0.8074,0.8082,125700000.0
2008-09-19 12:15:00,0.8083,0.8086,0.8078,0.8086,125700000.0
2008-09-19 12:20:00,0.8087,0.809,0.8077,0.8078,125700000.0
2008-09-19 12:25:00,0.8077,0.8088,0.8073,0.8077,125700000.0
2008-09-19 12:30:00,0.8076,0.8082,0.8076,0.808,125700000.0
2008-09-19 12:35:00,0.8082,0.8084,0.8076,0.8078,125700000.0
2008-09-19 12:40:00,0.8077,0.8092,0.8077,0.8082,125700000.0
2008-09-19 12:45:00,0.8081,0.8085,0.8067,0.8073,125700000.0
2008-09-19 12:50:00,0.8072,0.808,0.8071,0.8076,125700000.0
2008-09-19 12:55:00,0.8077,0.8081,0.8076,0.8079,125700000.0
2008-09-19 13:00:00,0.808,0.8094,0.808,0.8093,125700000.0
2008-09-19 13:05:00,0.8092,0.8116,0.8092,0.811,125700000.0
2008-09-19 13:10:00,0.8107,0.8116,0.81,0.8111,125700000.0
2008-09-19 13:15:00,0.811,0.8111,0.8097,0.8101,125700000.0
2008-09-19 13:20:00,0.8102,0.8102,0.8091,0.8096,125700000.0
2008-09-19 13:25:00,0.8097,0.8104,0.8096,0.8103,125700000.0
2008-09-19 13:30:00,0.8109,0.8117,0.8103,0.8111,125700000.0
2008-09-19 13:35:00,0.8112,0.8114,0.8107,0.8107,125700000.0
2008-09-19 13:40:00,0.8108,0.8108,0.8098,0.8099,125700000.0
2008-09-19 13:45:00,0.81,0.8102,0.8095,0.8102,125700000.0
2008-09-19 13:50:00,0.8103,0.8112,0.8101,0.8112,125700000.0
2008-09-19 13:55:00,0.8111,0.8113,0.8108,0.8109,125700000.0
2008-09-19 14:00:00,0.8108,0.8122,0.8105,0.8122,125700000.0
2008-09-19 14:05:00,0.8123,0.8132,0.8123,0.8128,125700000.0
2008-09-19 14:10:00,0.8127,0.8134,0.8122,0.8133,125700000.0
2008-09-19 14:15:00,0.8132,0.8143,0.813,0.8132,125700000.0
2008-09-19 14:20:00,0.8131,0.8136,0.8128,0.813,125700000.0
2008-09-19 14:25:00,0.8131,0.8131,0.8125,0.8127,125700000.0
2008-09-19 14:30:00,0.8128,0.817,0.8127,0.8168,125700000.0
2008-09-19 14:35:00,0.8167,0.8186,0.8165,0.8175,125700000.0
2008-09-19 14:40:00,0.8176,0.8185,0.8173,0.8176,125700000.0
2008-09-19 14:45:00,0.8175,0.8185,0.8172,0.8183,125700000.0
2008-09-19 14:50:00,0.8182,0.8219,0.818,0.8204,125700000.0
2008-09-19 14:55:00,0.8203,0.8222,0.8198,0.822,125700000.0
2008-09-19 15:00:00,0.8221,0.8227,0.8193,0.8196,125700000.0
2008-09-19 15:05:00,0.8197,0.8214,0.8192,0.8196,125700000.0
2008-09-19 15:10:00,0.8195,0.8197,0.8186,0.8192,125700000.0
2008-09-19 15:15:00,0.8193,0.8208,0.819,0.8207,125700000.0
2008-09-19 15:20:00,0.8208,0.824,0.8202,0.8239,125700000.0
2008-09-19 15:25:00,0.8247,0.8257,0.8237,0.8257,125700000.0
2008-09-19 15:30:00,0.8254,0.8271,0.8247,0.8267,125700000.0
2008-09-19 15:35:00,0.8265,0.8275,0.8261,0.8263,125700000.0
2008-09-19 15:40:00,0.8261,0.8277,0.8257,0.8261,125700000.0
2008-09-19 15:45:00,0.8262,0.8263,0.8248,0.8252,125700000.0
2008-09-19 15:50:00,0.8253,0.8266,0.8252,0.8257,125700000.0
2008-09-19 15:55:00,0.8258,0.8258,0.8216,0.8217,125700000.0
2008-09-19 16:00:00,0.8216,0.8229,0.8209,0.8214,125700000.0
2008-09-19 16:05:00,0.8215,0.8228,0.8214,0.8223,125700000.0
2008-09-19 16:10:00,0.8224,0.8229,0.822,0.8227,125700000.0
2008-09-19 16:15:00,0.8226,0.8249,0.8224,0.8246,125700000.0
2008-09-19 16:20:00,0.8247,0.8247,0.8234,0.8237,125700000.0
2008-09-19 16:25:00,0.8236,0.8238,0.8215,0.8221,125700000.0
2008-09-19 16:30:00,0.8222,0.8224,0.821,0.8212,125700000.0
2008-09-19 16:35:00,0.8213,0.8235,0.8213,0.8231,125700000.0
2008-09-19 16:40:00,0.8232,0.8245,0.8232,0.8234,125700000.0
2008-09-19 16:45:00,0.8233,0.8244,0.8231,0.8234,125700000.0
2008-09-19 16:50:00,0.8235,0.8252,0.8233,0.8248,125700000.0
2008-09-19 16:55:00,0.8246,0.8253,0.8234,0.8243,125700000.0
2008-09-19 17:00:00,0.8244,0.8274,0.8244,0.8273,125700000.0
2008-09-19 17:05:00,0.8272,0.8278,0.8265,0.8275,125700000.0
2008-09-19 17:10:00,0.8276,0.8297,0.8275,0.8279,125700000.0
2008-09-19 17:15:00,0.8278,0.8279,0.8272,0.8274,125700000.0
2008-09-19 17:20:00,0.8275,0.8281,0.8272,0.8276,125700000.0
2008-09-19 17:25:00,0.8277,0.829,0.8275,0.8286,125700000.0
2008-09-19 17:30:00,0.8285,0.8289,0.8277,0.8282,125700000.0
2008-09-19 17:35:00,0.8283,0.8297,0.8278,0.8296,125700000.0
2008-09-19 17:40:00,0.8293,0.8325,0.8291,0.8311,125700000.0
2008-09-19 17:45:00,0.8312,0.8315,0.8302,0.8304,125700000.0
2008-09-19 17:50:00,0.8303,0.8307,0.8298,0.8303,125700000.0
2008-09-19 17:55:00,0.8302,0.8308,0.8285,0.8286,125700000.0
2008-09-19 18:00:00,0.8285,0.83,0.8282,0.8297,125700000.0
2008-09-19 18:05:00,0.8296,0.8296,0.8272,0.8279,125700000.0
2008-09-19 18:10:00,0.828,0.8284,0.8277,0.8283,125700000.0
2008-09-19 18:15:00,0.8284,0.8297,0.8284,0.8294,125700000.0
2008-09-19 18:20:00,0.8295,0.8301,0.829,0.8301,125700000.0
2008-09-19 18:25:00,0.8302,0.8304,0.83,0.8304,125700000.0
2008-09-19 18:30:00,0.8303,0.8321,0.83,0.8319,125700000.0
2008-09-19 18:35:00,0.8317,0.8328,0.8317,0.8324,125700000.0
2008-09-19 18:40:00,0.8323,0.8323,0.8315,0.8321,125700000.0
2008-09-19 18:45:00,0.8322,0.8322,0.8308,0.831,125700000.0
2008-09-19 18:50:00,0.8309,0.8315,0.8303,0.8303,125700000.0
2008-09-19 18:55:00,0.8302,0.8304,0.8286,0.8288,125700000.0
2008-09-19 19:00:00,0.8287,0.8297,0.8276,0.828,125700000.0
2008-09-19 19:05:00,0.8278,0.828,0.8269,0.8277,125700000.0
2008-09-19 19:10:00,0.8279,0.8293,0.8279,0.829,125700000.0
2008-09-19 19:15:00,0.8291,0.8305,0.829,0.83,125700000.0
2008-09-19 19:20:00,0.8299,0.8309,0.8298,0.8303,125700000.0
2008-09-19 19:25:00,0.8302,0.8307,0.8302,0.8305,125700000.0
2008-09-19 19:30:00,0.8304,0.8305,0.8295,0.8297,125700000.0
2008-09-19 19:35:00,0.8298,0.8301,0.8296,0.8296,125700000.0
2008-09-19 19:40:00,0.8297,0.8297,0.8284,0.8286,125700000.0
2008-09-19 19:45:00,0.8285,0.8285,0.8284,0.8285,75420000.0
2008-09-19 19:50:00,0.8286,0.8288,0.8285,0.8288,125700000.0
2008-09-19 19:55:00,0.8289,0.8296,0.8288,0.8293,125700000.0
2008-09-19 20:00:00,0.8294,0.8298,0.8285,0.8285,125700000.0
2008-09-19 20:05:00,0.8286,0.8288,0.8286,0.8288,100560000.0
2008-09-19 20:10:00,0.8289,0.8291,0.8284,0.829,100560000.0
2008-09-19 20:15:00,0.8291,0.8298,0.8287,0.829,125700000.0
2008-09-19 20:20:00,0.8289,0.829,0.8285,0.829,125700000.0
2008-09-19 20:25:00,0.8288,0.8312,0.8287,0.8311,125700000.0
2008-09-19 20:30:00,0.8313,0.8316,0.8299,0.8301,125700000.0
2008-09-19 20:35:00,0.8302,0.8316,0.8301,0.8313,100560000.0
2008-09-19 20:40:00,0.8314,0.8321,0.831,0.8321,100560000.0
2008-09-19 20:45:00,0.832,0.8323,0.8307,0.8316,125700000.0
2008-09-19 20:50:00,0.8315,0.8321,0.8313,0.8318,125700000.0
2008-09-19 20:55:00,0.8319,0.8321,0.8307,0.832,125700000.0
2008-09-19 21:00:00,0.8318,0.8318,0.8296,0.8305,125700000.0
2008-09-19 21:05:00,0.8306,0.8312,0.8297,0.831,125700000.0
2008-09-19 21:10:00,0.8309,0.8328,0.8309,0.8324,125700000.0
2008-09-19 21:15:00,0.8328,0.8332,0.8324,0.8325,125700000.0
2008-09-19 21:20:00,0.8323,0.8324,0.8315,0.8322,125700000.0
2008-09-19 21:25:00,0.8323,0.8326,0.8323,0.8323,100560000.0
2008-09-19 21:30:00,0.8324,0.8334,0.8323,0.8323,125700000.0
2008-09-19 21:35:00,0.8325,0.8326,0.8316,0.8324,125700000.0
2008-09-19 21:40:00,0.8325,0.8335,0.8325,0.8334,125700000.0
2008-09-19 21:45:00,0.8333,0.8345,0.8333,0.8337,125700000.0
2008-09-19 21:50:00,0.8338,0.8345,0.8336,0.8341,125700000.0
2008-09-19 21:55:00,0.8342,0.8358,0.8341,0.8352,125700000.0
2008-09-19 22:00:00,0.835,0.8353,0.8341,0.8342,125700000.0
2008-09-19 22:05:00,0.8341,0.8349,0.8341,0.8346,125700000.0
2008-09-19 22:10:00,0.8345,0.8359,0.8345,0.8359,125700000.0
2008-09-19 22:15:00,0.836,0.836,0.8343,0.8348,125700000.0
2008-09-19 22:20:00,0.8346,0.8347,0.8341,0.8346,125700000.0
2008-09-19 22:25:00,0.8345,0.8351,0.8344,0.8351,125700000.0
2008-09-19 22:30:00,0.835,0.8351,0.8348,0.8349,100560000.0
2008-09-19 22:35:00,0.835,0.8357,0.8348,0.8357,125700000.0
2008-09-19 22:40:00,0.8356,0.8361,0.8351,0.8358,125700000.0
2008-09-19 22:45:00,0.8357,0.8357,0.8342,0.8343,125700000.0
2008-09-19 22:50:00,0.8344,0.8349,0.8343,0.8343,100560000.0
2008-09-19 22:55:00,0.8342,0.8347,0.8337,0.8338,125700000.0
2008-09-22 00:00:00,0.8366,0.8373,0.8366,0.8373,125700000.0
2008-09-22 00:05:00,0.8372,0.8372,0.8365,0.8366,100560000.0
2008-09-22 00:10:00,0.8367,0.8367,0.836,0.836,125700000.0
2008-09-22 00:15:00,0.8359,0.8362,0.8344,0.8355,125700000.0
2008-09-22 00:20:00,0.8354,0.8356,0.8336,0.8336,125700000.0
2008-09-22 00:25:00,0.8338,0.8338,0.8323,0.8326,100560000.0
2008-09-22 00:30:00,0.8327,0.8329,0.8323,0.8326,125700000.0
2008-09-22 00:35:00,0.8327,0.8333,0.8326,0.8329,125700000.0
2008-09-22 00:40:00,0.8327,0.8328,0.8316,0.8316,125700000.0
2008-09-22 00:45:00,0.8317,0.8317,0.8301,0.8301,100560000.0
2008-09-22 00:50:00,0.8297,0.8303,0.8284,0.829,125700000.0
2008-09-22 00:55:00,0.8289,0.8297,0.8286,0.8294,125700000.0
2008-09-22 01:00:00,0.8291,0.8296,0.8288,0.8295,125700000.0
2008-09-22 01:05:00,0.8296,0.8304,0.8294,0.83,125700000.0
2008-09-22 01:10:00,0.8299,0.8303,0.8295,0.8303,125700000.0
2008-09-22 01:15:00,0.8305,0.8307,0.8299,0.8303,125700000.0
2008-09-22 01:20:00,0.8304,0.8308,0.8299,0.8307,125700000.0
2008-09-22 01:25:00,0.8308,0.8314,0.8304,0.8312,100560000.0
2008-09-22 01:30:00,0.8307,0.831,0.8299,0.8307,125700000.0
2008-09-22 01:35:00,0.8306,0.831,0.8295,0.83,125700000.0
2008-09-22 01:40:00,0.8302,0.8306,0.8298,0.8298,125700000.0
2008-09-22 01:45:00,0.8299,0.8308,0.8297,0.8308,125700000.0
2008-09-22 01:50:00,0.8307,0.8316,0.8305,0.831,125700000.0
2008-09-22 01:55:00,0.8309,0.831,0.8306,0.831,125700000.0
2008-09-22 02:00:00,0.8309,0.831,0.8302,0.8308,125700000.0
2008-09-22 02:05:00,0.8309,0.8314,0.8304,0.8313,125700000.0
2008-09-22 02:10:00,0.8314,0.8316,0.8312,0.8312,75420000.0
2008-09-22 02:15:00,0.8314,0.833,0.8314,0.8326,125700000.0
2008-09-22 02:20:00,0.8327,0.8337,0.8327,0.8334,125700000.0
2008-09-22 02:25:00,0.8335,0.8337,0.8327,0.8332,125700000.0
2008-09-22 02:30:00,0.8334,0.8336,0.8325,0.8326,125700000.0
2008-09-22 02:35:00,0.8327,0.8329,0.8322,0.8323,125700000.0
2008-09-22 02:40:00,0.8324,0.8329,0.8323,0.8326,100560000.0
2008-09-22 02:45:00,0.8327,0.8331,0.8326,0.8328,125700000.0
2008-09-22 02:50:00,0.8327,0.833,0.8322,0.8322,125700000.0
2008-09-22 02:55:00,0.8321,0.8326,0.831,0.831,125700000.0
2008-09-22 03:00:00,0.8311,0.8316,0.8308,0.8308,125700000.0
2008-09-22 03:05:00,0.8309,0.8316,0.8306,0.8307,125700000.0
2008-09-22 03:10:00,0.8306,0.8307,0.8287,0.8289,125700000.0
2008-09-22 03:15:00,0.8292,0.8304,0.8291,0.8293,125700000.0
2008-09-22 03:20:00,0.8294,0.8294,0.8283,0.8292,125700000.0
2008-09-22 03:25:00,0.8291,0.8292,0.8284,0.8286,125700000.0
2008-09-22 03:30:00,0.8287,0.8302,0.8287,0.8302,125700000.0
2008-09-22 03:35:00,0.8303,0.8303,0.8287,0.8294,125700000.0
2008-09-22 03:40:00,0.8295,0.8304,0.8295,0.8303,125700000.0
2008-09-22 03:45:00,0.8302,0.8312,0.8301,0.8312,125700000.0
2008-09-22 03:50:00,0.8311,0.8313,0.83,0.83,125700000.0
2008-09-22 03:55:00,0.8301,0.8304,0.8297,0.8301,125700000.0
2008-09-22 04:00:00,0.8302,0.8318,0.8299,0.8313,125700000.0
2008-09-22 04:05:00,0.8316,0.8324,0.8311,0.8319,125700000.0
2008-09-22 04:10:00,0.832,0.8324,0.831,0.8315,125700000.0
2008-09-22 04:15:00,0.8314,0.8317,0.8312,0.8315,125700000.0
2008-09-22 04:20:00,0.8316,0.8318,0.8315,0.8317,100560000.0
2008-09-22 04:25:00,0.8318,0.8318,0.8315,0.8315,100560000.0
2008-09-22 04:30:00,0.8314,0.8318,0.8312,0.8316,100560000.0
2008-09-22 04:35:00,0.8315,0.8316,0.8313,0.8316,125700000.0
2008-09-22 04:40:00,0.8315,0.8315,0.8313,0.8313,50280000.0
2008-09-22 04:45:00,0.8312,0.8315,0.8312,0.8315,100560000.0
2008-09-22 04:50:00,0.8316,0.8322,0.8314,0.8316,100560000.0
2008-09-22 04:55:00,0.8315,0.8317,0.8315,0.8316,100560000.0
2008-09-22 05:00:00,0.8315,0.8318,0.8315,0.8317,50280000.0
2008-09-22 05:05:00,0.8316,0.8332,0.8316,0.8323,100560000.0
2008-09-22 05:10:00,0.8325,0.8334,0.8323,0.8332,125700000.0
2008-09-22 05:15:00,0.8333,0.8335,0.8328,0.8329,125700000.0
2008-09-22 05:20:00,0.8328,0.8331,0.8325,0.8326,125700000.0
2008-09-22 05:25:00,0.8329,0.833,0.8323,0.8325,100560000.0
2008-09-22 05:30:00,0.8326,0.8329,0.8325,0.8329,100560000.0
2008-09-22 05:35:00,0.8328,0.8333,0.8328,0.8331,125700000.0
2008-09-22 05:40:00,0.833,0.8331,0.8324,0.8326,125700000.0
2008-09-22 05:45:00,0.8327,0.8332,0.8324,0.8329,100560000.0
2008-09-22 05:50:00,0.8327,0.8328,0.8325,0.8325,125700000.0
2008-09-22 05:55:00,0.8326,0.8326,0.832,0.832,100560000.0
2008-09-22 06:00:00,0.8321,0.8321,0.8308,0.8313,125700000.0
2008-09-22 06:05:00,0.8312,0.8315,0.8308,0.8315,100560000.0
2008-09-22 06:10:00,0.8316,0.8316,0.831,0.831,100560000.0
2008-09-22 06:15:00,0.8309,0.8312,0.8306,0.831,125700000.0
2008-09-22 06:20:00,0.8311,0.8315,0.831,0.8313,75420000.0
2008-09-22 06:25:00,0.8312,0.8317,0.8312,0.8317,100560000.0
2008-09-22 06:30:00,0.8316,0.8319,0.8316,0.8319,100560000.0
2008-09-22 06:35:00,0.832,0.8328,0.832,0.8322,125700000.0
2008-09-22 06:40:00,0.8323,0.8324,0.8322,0.8323,75420000.0
2008-09-22 06:45:00,0.8324,0.8328,0.8312,0.8314,125700000.0
2008-09-22 06:50:00,0.8313,0.8314,0.8308,0.8309,125700000.0
2008-09-22 06:55:00,0.8308,0.8308,0.8297,0.8299,125700000.0
2008-09-22 07:00:00,0.83,0.8303,0.8291,0.8301,125700000.0
2008-09-22 07:05:00,0.8304,0.8313,0.8301,0.8306,125700000.0
2008-09-22 07:10:00,0.8305,0.8321,0.8305,0.8319,125700000.0
2008-09-22 07:15:00,0.8321,0.8323,0.8315,0.8317,125700000.0
2008-09-22 07:20:00,0.8316,0.8316,0.8304,0.8304,125700000.0
2008-09-22 07:25:00,0.8306,0.8307,0.8301,0.8302,125700000.0
2008-09-22 07:30:00,0.8301,0.8313,0.8301,0.8311,125700000.0
2008-09-22 07:35:00,0.8312,0.8313,0.831,0.8312,125700000.0
2008-09-22 07:40:00,0.8313,0.8328,0.8312,0.832,125700000.0
2008-09-22 07:45:00,0.8321,0.8327,0.8317,0.832,125700000.0
2008-09-22 07:50:00,0.8321,0.8328,0.832,0.8323,125700000.0
2008-09-22 07:55:00,0.8322,0.8324,0.831,0.8315,125700000.0
2008-09-22 08:00:00,0.8314,0.8315,0.8302,0.8302,125700000.0
2008-09-22 08:05:00,0.8301,0.8304,0.8292,0.8298,125700000.0
2008-09-22 08:10:00,0.8299,0.8302,0.8291,0.8296,125700000.0
2008-09-22 08:15:00,0.8295,0.831,0.8292,0.8308,125700000.0
2008-09-22 08:20:00,0.8309,0.831,0.8293,0.8299,125700000.0
2008-09-22 08:25:00,0.8298,0.8299,0.8289,0.8291,125700000.0
2008-09-22 08:30:00,0.8289,0.8293,0.8286,0.8292,125700000.0
2008-09-22 08:35:00,0.8293,0.8306,0.8293,0.8306,125700000.0
2008-09-22 08:40:00,0.8305,0.8308,0.8296,0.8296,125700000.0
2008-09-22 08:45:00,0.8295,0.8308,0.8295,0.8305,125700000.0
2008-09-22 08:50:00,0.8302,0.8317,0.8302,0.8316,125700000.0
2008-09-22 08:55:00,0.8315,0.8318,0.8305,0.8316,125700000.0
2008-09-22 09:00:00,0.8317,0.8331,0.8317,0.8323,125700000.0
2008-09-22 09:05:00,0.8322,0.8327,0.8316,0.8317,125700000.0
2008-09-22 09:10:00,0.8316,0.8316,0.8306,0.8308,125700000.0
2008-09-22 09:15:00,0.8307,0.8313,0.8306,0.8311,125700000.0
2008-09-22 09:20:00,0.831,0.8313,0.8309,0.8311,125700000.0
2008-09-22 09:25:00,0.8312,0.8326,0.8311,0.832,125700000.0
2008-09-22 09:30:00,0.8321,0.8321,0.8312,0.8316,125700000.0
2008-09-22 09:35:00,0.8317,0.8327,0.8317,0.8319,125700000.0
2008-09-22 09:40:00,0.832,0.8327,0.832,0.8322,125700000.0
2008-09-22 09:45:00,0.8323,0.8334,0.8322,0.8328,125700000.0
2008-09-22 09:50:00,0.8329,0.8332,0.8322,0.8324,125700000.0
2008-09-22 09:55:00,0.8325,0.8331,0.8324,0.8324,125700000.0
2008-09-22 10:00:00,0.8323,0.8327,0.8321,0.8323,125700000.0
2008-09-22 10:05:00,0.8322,0.8341,0.8321,0.8337,125700000.0
2008-09-22 10:10:00,0.8339,0.8348,0.8338,0.8343,125700000.0
2008-09-22 10:15:00,0.8344,0.8362,0.8342,0.8362,125700000.0
2008-09-22 10:20:00,0.8361,0.8361,0.8345,0.8346,125700000.0
2008-09-22 10:25:00,0.8347,0.8354,0.8345,0.8351,125700000.0
2008-09-22 10:30:00,0.835,0.836,0.8349,0.836,100560000.0
2008-09-22 10:35:00,0.8359,0.8369,0.8359,0.8364,125700000.0
2008-09-22 10:40:00,0.8365,0.8365,0.8353,0.8357,125700000.0
2008-09-22 10:45:00,0.8356,0.8367,0.8356,0.8366,125700000.0
2008-09-22 10:50:00,0.8365,0.8369,0.8362,0.8365,125700000.0
2008-09-22 10:55:00,0.8366,0.8366,0.8362,0.8366,125700000.0
2008-09-22 11:00:00,0.8367,0.8367,0.8362,0.8363,125700000.0
2008-09-22 11:05:00,0.8364,0.8364,0.8351,0.8352,125700000.0
2008-09-22 11:10:00,0.8354,0.8362,0.8351,0.8362,125700000.0
2008-09-22 11:15:00,0.8361,0.8361,0.8355,0.8357,125700000.0
2008-09-22 11:20:00,0.8358,0.8365,0.8354,0.8363,125700000.0
2008-09-22 11:25:00,0.8362,0.8363,0.8358,0.836,125700000.0
2008-09-22 11:30:00,0.8359,0.8366,0.8356,0.8364,125700000.0
2008-09-22 11:35:00,0.8365,0.8367,0.836,0.8363,125700000.0
2008-09-22 11:40:00,0.8361,0.8363,0.8347,0.8352,125700000.0
2008-09-22 11:45:00,0.8351,0.8352,0.8337,0.8342,125700000.0
2008-09-22 11:50:00,0.8341,0.8351,0.8338,0.8349,125700000.0
2008-09-22 11:55:00,0.835,0.8356,0.8345,0.8349,125700000.0
2008-09-22 12:00:00,0.8348,0.8358,0.8348,0.8353,125700000.0
2008-09-22 12:05:00,0.8354,0.8368,0.8353,0.8368,125700000.0
2008-09-22 12:10:00,0.8367,0.8381,0.8367,0.8376,125700000.0
2008-09-22 12:15:00,0.8375,0.8379,0.8371,0.8371,125700000.0
2008-09-22 12:20:00,0.837,0.8379,0.8366,0.837,125700000.0
2008-09-22 12:25:00,0.8371,0.8381,0.8368,0.8377,125700000.0
2008-09-22 12:30:00,0.8378,0.8379,0.8374,0.8376,125700000.0
2008-09-22 12:35:00,0.8375,0.8376,0.8358,0.836,125700000.0
2008-09-22 12:40:00,0.8361,0.8361,0.835,0.8358,125700000.0
2008-09-22 12:45:00,0.8359,0.8361,0.8354,0.8356,125700000.0
2008-09-22 12:50:00,0.8355,0.8361,0.8349,0.8351,125700000.0
2008-09-22 12:55:00,0.835,0.8353,0.8345,0.8346,125700000.0
2008-09-22 13:00:00,0.8347,0.835,0.8338,0.8338,125700000.0
2008-09-22 13:05:00,0.8339,0.8353,0.8334,0.8351,125700000.0
2008-09-22 13:10:00,0.8352,0.8358,0.835,0.8355,125700000.0
2008-09-22 13:15:00,0.8356,0.8361,0.8355,0.8358,125700000.0
2008-09-22 13:20:00,0.8357,0.8362,0.8352,0.8355,125700000.0
2008-09-22 13:25:00,0.8354,0.8357,0.835,0.8351,125700000.0
2008-09-22 13:30:00,0.835,0.8367,0.835,0.8365,125700000.0
2008-09-22 13:35:00,0.8364,0.8369,0.8362,0.8368,125700000.0
2008-09-22 13:40:00,0.8369,0.8374,0.8367,0.8373,125700000.0
2008-09-22 13:45:00,0.8374,0.8383,0.8372,0.8377,125700000.0
2008-09-22 13:50:00,0.8376,0.8379,0.8369,0.8369,100560000.0
2008-09-22 13:55:00,0.8368,0.8372,0.8365,0.8368,125700000.0
2008-09-22 14:00:00,0.8369,0.8372,0.8367,0.8369,100560000.0
2008-09-22 14:05:00,0.8367,0.8367,0.8355,0.8359,125700000.0
2008-09-22 14:10:00,0.8358,0.8362,0.8355,0.8357,125700000.0
2008-09-22 14:15:00,0.8356,0.8358,0.8345,0.8347,125700000.0
2008-09-22 14:20:00,0.8346,0.8352,0.8346,0.8349,125700000.0
2008-09-22 14:25:00,0.835,0.835,0.834,0.8343,125700000.0
2008-09-22 14:30:00,0.8342,0.8343,0.8334,0.8336,125700000.0
2008-09-22 14:35:00,0.8335,0.8337,0.8322,0.833,125700000.0
2008-09-22 14:40:00,0.8333,0.8367,0.8331,0.8363,125700000.0
2008-09-22 14:45:00,0.8364,0.8377,0.836,0.8376,125700000.0
2008-09-22 14:50:00,0.8377,0.8382,0.8374,0.8375,125700000.0
2008-09-22 14:55:00,0.8374,0.8378,0.8368,0.8378,125700000.0
2008-09-22 15:00:00,0.8377,0.8382,0.8374,0.8382,125700000.0
2008-09-22 15:05:00,0.8383,0.8386,0.8375,0.8382,125700000.0
2008-09-22 15:10:00,0.8383,0.8384,0.8377,0.8381,125700000.0
2008-09-22 15:15:00,0.8382,0.8386,0.8379,0.8386,125700000.0
2008-09-22 15:20:00,0.8388,0.8388,0.8383,0.8388,125700000.0
2008-09-22 15:25:00,0.8389,0.8404,0.8382,0.8394,125700000.0
2008-09-22 15:30:00,0.8393,0.8408,0.8393,0.8396,125700000.0
2008-09-22 15:35:00,0.8397,0.8407,0.8395,0.8398,125700000.0
2008-09-22 15:40:00,0.8397,0.84,0.8385,0.8393,125700000.0
2008-09-22 15:45:00,0.8392,0.8399,0.8383,0.8396,125700000.0
2008-09-22 15:50:00,0.8397,0.8406,0.8396,0.8397,125700000.0
2008-09-22 15:55:00,0.8396,0.8397,0.8375,0.8379,125700000.0
2008-09-22 16:00:00,0.8381,0.8385,0.8364,0.837,125700000.0
2008-09-22 16:05:00,0.8371,0.8387,0.837,0.8386,125700000.0
2008-09-22 16:10:00,0.8391,0.8416,0.8384,0.8408,125700000.0
2008-09-22 16:15:00,0.8411,0.842,0.8405,0.8413,125700000.0
2008-09-22 16:20:00,0.8412,0.8429,0.8411,0.8417,125700000.0
2008-09-22 16:25:00,0.8418,0.8425,0.8414,0.8422,125700000.0
2008-09-22 16:30:00,0.8423,0.8431,0.8422,0.8427,125700000.0
2008-09-22 16:35:00,0.8426,0.8428,0.8423,0.8426,125700000.0
2008-09-22 16:40:00,0.8427,0.8448,0.8426,0.8447,125700000.0
2008-09-22 16:45:00,0.8448,0.8448,0.8438,0.8439,125700000.0
2008-09-22 16:50:00,0.8438,0.8452,0.8438,0.845,125700000.0
2008-09-22 16:55:00,0.8451,0.8461,0.8439,0.8447,125700000.0
2008-09-22 17:00:00,0.8448,0.8449,0.8441,0.8444,125700000.0
2008-09-22 17:05:00,0.8443,0.8459,0.8442,0.8455,125700000.0
2008-09-22 17:10:00,0.8456,0.8457,0.8439,0.8439,125700000.0
2008-09-22 17:15:00,0.8438,0.8438,0.8431,0.8436,125700000.0
2008-09-22 17:20:00,0.8437,0.8444,0.8437,0.8442,125700000.0
2008-09-22 17:25:00,0.8443,0.8449,0.844,0.8441,125700000.0
2008-09-22 17:30:00,0.844,0.8441,0.8424,0.8427,125700000.0
2008-09-22 17:35:00,0.8426,0.8434,0.8422,0.8431,125700000.0
2008-09-22 17:40:00,0.8432,0.8438,0.8432,0.8434,125700000.0
2008-09-22 17:45:00,0.8435,0.844,0.8432,0.844,125700000.0
2008-09-22 17:50:00,0.8439,0.8443,0.8437,0.8441,125700000.0
2008-09-22 17:55:00,0.8442,0.8443,0.8437,0.844,125700000.0
2008-09-22 18:00:00,0.8441,0.8441,0.8427,0.8428,125700000.0
2008-09-22 18:05:00,0.8427,0.843,0.8419,0.8419,125700000.0
2008-09-22 18:10:00,0.8418,0.8423,0.8418,0.842,125700000.0
2008-09-22 18:15:00,0.8419,0.8426,0.8419,0.8422,125700000.0
2008-09-22 18:20:00,0.8421,0.8427,0.8418,0.8418,125700000.0
2008-09-22 18:25:00,0.8419,0.8428,0.8419,0.8425,125700000.0
2008-09-22 18:30:00,0.8424,0.843,0.8423,0.8424,125700000.0
2008-09-22 18:35:00,0.8423,0.8431,0.8422,0.8431,125700000.0
2008-09-22 18:40:00,0.8428,0.8439,0.8428,0.8435,125700000.0
2008-09-22 18:45:00,0.8434,0.8435,0.8428,0.8433,125700000.0
2008-09-22 18:50:00,0.8432,0.8441,0.8426,0.8437,125700000.0
2008-09-22 18:55:00,0.8438,0.8438,0.8427,0.8435,125700000.0
2008-09-22 19:00:00,0.8436,0.8449,0.8432,0.8447,125700000.0
2008-09-22 19:05:00,0.8449,0.8451,0.8442,0.8443,75420000.0
2008-09-22 19:10:00,0.8444,0.8447,0.8438,0.8441,125700000.0
2008-09-22 19:15:00,0.8443,0.8466,0.8438,0.8466,125700000.0
2008-09-22 19:20:00,0.8467,0.848,0.8463,0.8477,125700000.0
2008-09-22 19:25:00,0.8476,0.8492,0.8476,0.8488,125700000.0
2008-09-22 19:30:00,0.8489,0.8497,0.8485,0.8495,125700000.0
2008-09-22 19:35:00,0.8494,0.8501,0.8492,0.8497,125700000.0
2008-09-22 19:40:00,0.8496,0.8498,0.8484,0.8485,125700000.0
2008-09-22 19:45:00,0.8484,0.8488,0.8483,0.8487,125700000.0
2008-09-22 19:50:00,0.8488,0.8489,0.8483,0.8484,125700000.0
2008-09-22 19:55:00,0.8483,0.8504,0.8483,0.8503,125700000.0
2008-09-22 20:00:00,0.8504,0.8504,0.8492,0.8495,125700000.0
2008-09-22 20:05:00,0.8496,0.8496,0.8493,0.8495,75420000.0
2008-09-22 20:10:00,0.8494,0.8495,0.8485,0.8494,125700000.0
2008-09-22 20:15:00,0.8493,0.8497,0.8491,0.8497,125700000.0
2008-09-22 20:20:00,0.8498,0.8499,0.8493,0.8499,100560000.0
2008-09-22 20:40:00,0.8507,0.8511,0.8507,0.851,125700000.0
2008-09-22 20:45:00,0.8511,0.8515,0.851,0.8513,125700000.0
2008-09-22 20:50:00,0.8512,0.8515,0.8508,0.8514,100560000.0
2008-09-22 20:55:00,0.8513,0.8519,0.8513,0.8515,125700000.0
2008-09-22 21:00:00,0.8516,0.8518,0.8515,0.8515,125700000.0
2008-09-22 21:05:00,0.8516,0.8517,0.8514,0.8514,100560000.0
2008-09-22 21:10:00,0.8515,0.8518,0.8514,0.8516,125700000.0
2008-09-22 21:15:00,0.8515,0.8516,0.8512,0.8513,125700000.0
2008-09-22 21:20:00,0.8512,0.8517,0.8506,0.8513,125700000.0
2008-09-22 21:25:00,0.8515,0.8516,0.8509,0.8512,125700000.0
2008-09-22 21:30:00,0.8513,0.8515,0.8511,0.8515,125700000.0
2008-09-22 21:35:00,0.8516,0.8516,0.8511,0.8514,125700000.0
2008-09-22 21:40:00,0.8513,0.8514,0.8505,0.8512,100560000.0
2008-09-22 21:45:00,0.851,0.8512,0.8503,0.8505,125700000.0
2008-09-22 21:50:00,0.8504,0.8504,0.8492,0.8497,125700000.0
2008-09-22 21:55:00,0.8496,0.8496,0.8482,0.8483,125700000.0
2008-09-22 22:00:00,0.8484,0.8489,0.8481,0.8489,125700000.0
2008-09-22 22:05:00,0.8488,0.849,0.8478,0.8482,125700000.0
2008-09-22 22:10:00,0.8481,0.8482,0.8472,0.8474,125700000.0
2008-09-22 22:15:00,0.8475,0.8476,0.8463,0.8465,125700000.0
2008-09-22 22:20:00,0.8464,0.8473,0.846,0.8472,100560000.0
2008-09-22 22:25:00,0.8473,0.8474,0.8453,0.8453,125700000.0
2008-09-22 22:30:00,0.8452,0.8457,0.8446,0.8456,125700000.0
2008-09-22 22:35:00,0.8457,0.8457,0.8453,0.8455,125700000.0
2008-09-22 22:40:00,0.8454,0.8456,0.8454,0.8455,100560000.0
2008-09-22 22:45:00,0.8456,0.8456,0.8452,0.8452,125700000.0
2008-09-22 22:50:00,0.8451,0.8451,0.8436,0.8438,125700000.0
2008-09-22 22:55:00,0.8436,0.8443,0.8433,0.8441,125700000.0
2008-09-22 23:00:00,0.8439,0.8439,0.8427,0.843,125700000.0
2008-09-22 23:05:00,0.8431,0.8432,0.8427,0.8429,125700000.0
2008-09-22 23:10:00,0.8428,0.843,0.8425,0.8427,125700000.0
2008-09-22 23:15:00,0.8428,0.8434,0.8427,0.8433,100560000.0
2008-09-22 23:20:00,0.8432,0.8444,0.8432,0.8439,125700000.0
2008-09-22 23:25:00,0.8438,0.8438,0.8434,0.8435,125700000.0
2008-09-22 23:30:00,0.8436,0.8436,0.8431,0.8435,125700000.0
2008-09-22 23:35:00,0.8434,0.8436,0.8433,0.8435,75420000.0
2008-09-22 23:40:00,0.8436,0.8436,0.8435,0.8435,75420000.0
2008-09-22 23:45:00,0.8434,0.8435,0.8431,0.8432,75420000.0
2008-09-22 23:50:00,0.8433,0.8435,0.8432,0.8433,100560000.0
2008-09-22 23:55:00,0.8432,0.8436,0.8432,0.8435,50280000.0
2008-09-23 00:00:00,0.8436,0.8437,0.8435,0.8436,100560000.0
2008-09-23 00:05:00,0.8437,0.8437,0.8435,0.8436,100560000.0
2008-09-23 00:10:00,0.8437,0.8446,0.8435,0.8446,100560000.0
2008-09-23 00:15:00,0.8445,0.8447,0.8445,0.8447,125700000.0
2008-09-23 00:20:00,0.8446,0.8456,0.8446,0.8449,100560000.0
2008-09-23 00:25:00,0.845,0.845,0.844,0.8445,125700000.0
2008-09-23 00:30:00,0.8446,0.8452,0.8446,0.8452,100560000.0
2008-09-23 00:35:00,0.8451,0.8452,0.8447,0.8447,125700000.0
2008-09-23 00:40:00,0.8446,0.8449,0.8445,0.8448,125700000.0
2008-09-23 00:45:00,0.8449,0.8449,0.8448,0.8449,50280000.0
2008-09-23 00:50:00,0.845,0.8456,0.8449,0.8453,125700000.0
2008-09-23 00:55:00,0.8451,0.8451,0.8445,0.845,125700000.0
2008-09-23 01:00:00,0.8451,0.8455,0.845,0.845,100560000.0
2008-09-23 01:05:00,0.8449,0.845,0.8447,0.8448,125700000.0
2008-09-23 01:10:00,0.8447,0.8447,0.8443,0.8445,125700000.0
2008-09-23 01:15:00,0.8447,0.845,0.8445,0.845,100560000.0
2008-09-23 01:20:00,0.8451,0.8452,0.8447,0.845,100560000.0
2008-09-23 01:25:00,0.8449,0.8451,0.8442,0.8444,100560000.0
2008-09-23 01:30:00,0.8443,0.8449,0.8443,0.8446,125700000.0
2008-09-23 01:35:00,0.8445,0.8447,0.8442,0.8442,125700000.0
2008-09-23 01:40:00,0.8443,0.8448,0.8443,0.8446,125700000.0
2008-09-23 01:45:00,0.8445,0.8445,0.8432,0.8433,100560000.0
2008-09-23 01:50:00,0.8434,0.8443,0.8434,0.8441,125700000.0
2008-09-23 01:55:00,0.8442,0.8446,0.8441,0.8446,125700000.0
2008-09-23 02:00:00,0.8447,0.845,0.8444,0.8444,125700000.0
2008-09-23 02:05:00,0.8445,0.8446,0.8443,0.8445,100560000.0
2008-09-23 02:10:00,0.8446,0.8453,0.8445,0.8451,125700000.0
2008-09-23 02:15:00,0.8452,0.8457,0.8452,0.8454,125700000.0
2008-09-23 02:20:00,0.8453,0.8453,0.845,0.8451,100560000.0
2008-09-23 02:25:00,0.8452,0.8455,0.8451,0.8451,125700000.0
2008-09-23 02:30:00,0.8452,0.8455,0.8452,0.8455,125700000.0
2008-09-23 02:35:00,0.8454,0.846,0.8454,0.846,125700000.0
2008-09-23 02:40:00,0.8459,0.8465,0.8459,0.8465,125700000.0
2008-09-23 02:45:00,0.8464,0.8467,0.8462,0.8466,125700000.0
2008-09-23 02:50:00,0.8465,0.8468,0.8463,0.8466,125700000.0
2008-09-23 02:55:00,0.8465,0.8466,0.8463,0.8465,125700000.0
2008-09-23 03:00:00,0.8464,0.8464,0.8458,0.8459,125700000.0
2008-09-23 03:05:00,0.846,0.846,0.8443,0.8446,125700000.0
2008-09-23 03:10:00,0.8445,0.8447,0.8442,0.8444,125700000.0
2008-09-23 03:15:00,0.8445,0.8448,0.8438,0.8439,125700000.0
2008-09-23 03:20:00,0.8438,0.8445,0.843,0.843,125700000.0
2008-09-23 03:25:00,0.8433,0.8433,0.842,0.842,125700000.0
2008-09-23 03:30:00,0.8421,0.8422,0.8419,0.842,125700000.0
2008-09-23 03:35:00,0.8421,0.8428,0.842,0.8425,125700000.0
2008-09-23 03:40:00,0.8424,0.8425,0.8414,0.8416,125700000.0
2008-09-23 03:45:00,0.8417,0.8417,0.8409,0.8411,125700000.0
2008-09-23 03:50:00,0.841,0.8412,0.8403,0.8404,125700000.0
2008-09-23 03:55:00,0.8405,0.8415,0.8404,0.8411,125700000.0
2008-09-23 04:00:00,0.8412,0.8413,0.8405,0.841,125700000.0
2008-09-23 04:05:00,0.8411,0.8415,0.8407,0.8411,125700000.0
2008-09-23 04:10:00,0.8412,0.842,0.8411,0.8417,125700000.0
2008-09-23 04:15:00,0.8416,0.8419,0.8413,0.8419,125700000.0
2008-09-23 04:20:00,0.8418,0.8423,0.8418,0.8422,125700000.0
2008-09-23 04:25:00,0.8423,0.8423,0.842,0.842,125700000.0
2008-09-23 04:30:00,0.8421,0.8421,0.8415,0.8419,125700000.0
2008-09-23 04:35:00,0.8418,0.842,0.8417,0.8418,125700000.0
2008-09-23 04:40:00,0.8417,0.8418,0.8411,0.8411,125700000.0
2008-09-23 04:45:00,0.841,0.8411,0.8404,0.8408,125700000.0
2008-09-23 04:50:00,0.8407,0.8407,0.8405,0.8407,125700000.0
2008-09-23 04:55:00,0.8408,0.8412,0.8408,0.841,125700000.0
2008-09-23 05:00:00,0.8409,0.841,0.8406,0.8406,100560000.0
2008-09-23 05:05:00,0.8405,0.8405,0.839,0.8397,125700000.0
2008-09-23 05:10:00,0.8398,0.84,0.8394,0.8395,100560000.0
2008-09-23 05:15:00,0.8396,0.8396,0.8372,0.8372,125700000.0
2008-09-23 05:20:00,0.8371,0.8382,0.8358,0.8378,125700000.0
2008-09-23 05:25:00,0.8379,0.8382,0.8361,0.8362,125700000.0
2008-09-23 05:30:00,0.8363,0.8376,0.8362,0.8373,125700000.0
2008-09-23 05:35:00,0.8374,0.8377,0.8373,0.8375,125700000.0
2008-09-23 05:40:00,0.8376,0.8378,0.8375,0.8376,100560000.0
2008-09-23 05:45:00,0.8375,0.8379,0.8375,0.8378,125700000.0
2008-09-23 05:50:00,0.8379,0.8384,0.8378,0.838,125700000.0
2008-09-23 05:55:00,0.8381,0.8385,0.8379,0.8382,100560000.0
2008-09-23 06:00:00,0.8381,0.8386,0.838,0.8386,125700000.0
2008-09-23 06:05:00,0.8389,0.8395,0.8385,0.8386,100560000.0
2008-09-23 06:10:00,0.8387,0.8398,0.8385,0.8398,125700000.0
2008-09-23 06:15:00,0.8397,0.8397,0.8386,0.8389,100560000.0
2008-09-23 06:20:00,0.839,0.8393,0.8389,0.8393,125700000.0
2008-09-23 06:25:00,0.8394,0.8403,0.8393,0.8401,125700000.0
2008-09-23 06:30:00,0.8402,0.8402,0.8395,0.8398,125700000.0
2008-09-23 06:35:00,0.8399,0.8403,0.8398,0.8403,125700000.0
2008-09-23 06:40:00,0.8402,0.8406,0.8402,0.8406,75420000.0
2008-09-23 06:45:00,0.8405,0.8407,0.8405,0.8407,100560000.0
2008-09-23 06:50:00,0.8406,0.8416,0.8406,0.8416,125700000.0
2008-09-23 06:55:00,0.8415,0.8415,0.8405,0.8406,125700000.0
2008-09-23 07:00:00,0.8407,0.8407,0.8403,0.8404,125700000.0
2008-09-23 07:05:00,0.8405,0.8405,0.8398,0.8402,125700000.0
2008-09-23 07:10:00,0.8401,0.8402,0.8396,0.8398,125700000.0
2008-09-23 07:15:00,0.8397,0.8399,0.8388,0.8399,75420000.0
2008-09-23 07:20:00,0.8398,0.8404,0.8397,0.8402,125700000.0
2008-09-23 07:25:00,0.8403,0.841,0.8401,0.8407,125700000.0
2008-09-23 07:30:00,0.8408,0.8411,0.8408,0.8411,100560000.0
2008-09-23 07:35:00,0.841,0.8423,0.8409,0.8422,125700000.0
2008-09-23 07:40:00,0.8421,0.8429,0.8418,0.8429,125700000.0
2008-09-23 07:45:00,0.8428,0.8431,0.8423,0.8431,125700000.0
2008-09-23 07:50:00,0.843,0.8432,0.8426,0.8429,125700000.0
2008-09-23 07:55:00,0.8428,0.8431,0.8425,0.843,125700000.0
2008-09-23 08:00:00,0.8429,0.8431,0.8425,0.8427,125700000.0
2008-09-23 08:05:00,0.8428,0.8428,0.8418,0.8418,125700000.0
2008-09-23 08:10:00,0.8419,0.842,0.8413,0.8415,125700000.0
2008-09-23 08:15:00,0.8416,0.8424,0.8413,0.8424,125700000.0
2008-09-23 08:20:00,0.8425,0.8427,0.8418,0.8419,125700000.0
2008-09-23 08:25:00,0.842,0.842,0.8408,0.8413,125700000.0
2008-09-23 08:30:00,0.8414,0.8415,0.8411,0.8414,125700000.0
2008-09-23 08:35:00,0.8415,0.8419,0.8413,0.8416,125700000.0
2008-09-23 08:40:00,0.8415,0.8418,0.841,0.841,125700000.0
2008-09-23 08:45:00,0.8411,0.8411,0.8396,0.8399,125700000.0
2008-09-23 08:50:00,0.8398,0.8405,0.8397,0.8403,125700000.0
2008-09-23 08:55:00,0.8402,0.8403,0.8396,0.8403,125700000.0
2008-09-23 09:00:00,0.8404,0.8414,0.8397,0.8398,125700000.0
2008-09-23 09:05:00,0.8399,0.8411,0.8397,0.8401,125700000.0
2008-09-23 09:10:00,0.8402,0.8418,0.8402,0.8409,125700000.0
2008-09-23 09:15:00,0.841,0.8411,0.8398,0.8398,125700000.0
2008-09-23 09:20:00,0.8397,0.8406,0.8394,0.84,125700000.0
2008-09-23 09:25:00,0.8401,0.841,0.8401,0.8407,125700000.0
2008-09-23 09:30:00,0.8406,0.8406,0.8383,0.8386,125700000.0
2008-09-23 09:35:00,0.8387,0.8396,0.838,0.8396,125700000.0
2008-09-23 09:40:00,0.8397,0.8398,0.8392,0.8394,125700000.0
2008-09-23 09:45:00,0.8393,0.8415,0.8393,0.8415,125700000.0
2008-09-23 09:50:00,0.8416,0.8429,0.8414,0.8429,125700000.0
2008-09-23 09:55:00,0.8428,0.8433,0.8414,0.8417,125700000.0
2008-09-23 10:00:00,0.8418,0.842,0.8407,0.8407,125700000.0
2008-09-23 10:05:00,0.8406,0.8416,0.8397,0.8414,125700000.0
2008-09-23 10:10:00,0.8413,0.8413,0.8402,0.8408,125700000.0
2008-09-23 10:15:00,0.8407,0.8412,0.8404,0.8408,125700000.0
2008-09-23 10:20:00,0.841,0.8414,0.8404,0.8414,125700000.0
2008-09-23 10:25:00,0.8413,0.8424,0.8413,0.8418,125700000.0
2008-09-23 10:30:00,0.8417,0.8422,0.8417,0.8419,125700000.0
2008-09-23 10:35:00,0.8418,0.8421,0.8417,0.8418,125700000.0
2008-09-23 10:40:00,0.8417,0.8417,0.8408,0.8414,125700000.0
2008-09-23 10:45:00,0.8415,0.842,0.8414,0.842,125700000.0
2008-09-23 10:50:00,0.8419,0.842,0.8416,0.8417,125700000.0
2008-09-23 10:55:00,0.8416,0.8419,0.8415,0.8416,125700000.0
2008-09-23 11:00:00,0.8415,0.8416,0.8405,0.8406,125700000.0
2008-09-23 11:05:00,0.8407,0.8412,0.8397,0.84,125700000.0
2008-09-23 11:10:00,0.8399,0.8399,0.8387,0.8388,125700000.0
2008-09-23 11:15:00,0.8389,0.8408,0.8388,0.8405,125700000.0
2008-09-23 11:20:00,0.8406,0.8414,0.84,0.8406,125700000.0
2008-09-23 11:25:00,0.8407,0.841,0.8402,0.841,125700000.0
2008-09-23 11:30:00,0.8409,0.8417,0.8408,0.841,125700000.0
2008-09-23 11:35:00,0.8411,0.8413,0.8407,0.8413,125700000.0
2008-09-23 11:40:00,0.8414,0.8419,0.8413,0.8417,125700000.0
2008-09-23 11:45:00,0.8418,0.8428,0.8417,0.8423,125700000.0
2008-09-23 11:50:00,0.8424,0.8441,0.8417,0.8439,125700000.0
2008-09-23 11:55:00,0.844,0.8447,0.8435,0.8445,125700000.0
2008-09-23 12:00:00,0.8444,0.8447,0.844,0.8445,125700000.0
2008-09-23 12:05:00,0.8446,0.8448,0.8443,0.8445,125700000.0
2008-09-23 12:10:00,0.8444,0.8444,0.8436,0.8438,125700000.0
2008-09-23 12:15:00,0.8437,0.8437,0.8431,0.8436,125700000.0
2008-09-23 12:20:00,0.8437,0.8449,0.8437,0.8449,125700000.0
2008-09-23 12:25:00,0.8448,0.8453,0.8444,0.8445,125700000.0
2008-09-23 12:30:00,0.8446,0.8446,0.844,0.8442,125700000.0
2008-09-23 12:35:00,0.8443,0.8451,0.8439,0.8451,125700000.0
2008-09-23 12:40:00,0.845,0.8457,0.8447,0.8457,125700000.0
2008-09-23 12:45:00,0.8456,0.8457,0.8442,0.8443,125700000.0
2008-09-23 12:50:00,0.8442,0.845,0.8433,0.8434,125700000.0
2008-09-23 12:55:00,0.8435,0.844,0.8434,0.8439,125700000.0
2008-09-23 13:00:00,0.844,0.8443,0.8423,0.8425,125700000.0
2008-09-23 13:05:00,0.8424,0.8431,0.8423,0.8424,125700000.0
2008-09-23 13:10:00,0.8423,0.8424,0.8416,0.8417,125700000.0
2008-09-23 13:15:00,0.8418,0.8423,0.8412,0.8416,125700000.0
2008-09-23 13:20:00,0.8417,0.8417,0.8409,0.841,125700000.0
2008-09-23 13:25:00,0.8412,0.8417,0.8409,0.8413,125700000.0
2008-09-23 13:30:00,0.8414,0.8427,0.8414,0.8427,125700000.0
2008-09-23 13:35:00,0.8429,0.843,0.8422,0.8427,125700000.0
2008-09-23 13:40:00,0.8428,0.8435,0.8426,0.8435,125700000.0
2008-09-23 13:45:00,0.8436,0.8438,0.843,0.8434,125700000.0
2008-09-23 13:50:00,0.8433,0.8434,0.8428,0.8432,125700000.0
2008-09-23 13:55:00,0.8433,0.8437,0.8429,0.8436,125700000.0
2008-09-23 14:00:00,0.8435,0.8437,0.8433,0.8434,125700000.0
2008-09-23 14:05:00,0.8433,0.8434,0.8419,0.8423,125700000.0
2008-09-23 14:10:00,0.8421,0.8422,0.8411,0.8412,125700000.0
2008-09-23 14:15:00,0.8411,0.8414,0.8408,0.8414,125700000.0
2008-09-23 14:20:00,0.8413,0.8415,0.8407,0.841,125700000.0
2008-09-23 14:25:00,0.8409,0.8409,0.84,0.8403,100560000.0
2008-09-23 14:30:00,0.8404,0.8405,0.84,0.8405,125700000.0
2008-09-23 14:35:00,0.8406,0.8417,0.8405,0.8415,125700000.0
2008-09-23 14:40:00,0.8416,0.842,0.8414,0.8419,125700000.0
2008-09-23 14:45:00,0.842,0.8427,0.8409,0.8409,125700000.0
2008-09-23 14:50:00,0.841,0.8413,0.8408,0.841,125700000.0
2008-09-23 14:55:00,0.8411,0.8413,0.84,0.8402,125700000.0
2008-09-23 15:00:00,0.84,0.84,0.8394,0.8399,125700000.0
2008-09-23 15:05:00,0.8398,0.8405,0.839,0.8394,125700000.0
2008-09-23 15:10:00,0.8393,0.8401,0.839,0.8401,125700000.0
2008-09-23 15:15:00,0.84,0.8407,0.8399,0.84,125700000.0
2008-09-23 15:20:00,0.8399,0.8407,0.8396,0.8404,125700000.0
2008-09-23 15:25:00,0.8405,0.8412,0.8405,0.8411,125700000.0
2008-09-23 15:30:00,0.8412,0.8428,0.8412,0.8428,125700000.0
2008-09-23 15:35:00,0.8427,0.8433,0.8423,0.8425,125700000.0
2008-09-23 15:40:00,0.8426,0.8427,0.8418,0.8424,125700000.0
2008-09-23 15:45:00,0.8425,0.844,0.8422,0.8438,125700000.0
2008-09-23 15:50:00,0.8437,0.8444,0.8432,0.8432,125700000.0
2008-09-23 15:55:00,0.8433,0.8433,0.8425,0.8428,125700000.0
2008-09-23 16:00:00,0.8426,0.8433,0.8415,0.8421,125700000.0
2008-09-23 16:05:00,0.8422,0.8424,0.8418,0.842,125700000.0
2008-09-23 16:10:00,0.8417,0.842,0.8399,0.84,125700000.0
2008-09-23 16:15:00,0.8399,0.8404,0.8391,0.8395,125700000.0
2008-09-23 16:20:00,0.8396,0.8399,0.8386,0.839,125700000.0
2008-09-23 16:25:00,0.8391,0.8396,0.8384,0.8391,125700000.0
2008-09-23 16:30:00,0.839,0.84,0.839,0.8398,125700000.0
2008-09-23 16:35:00,0.8397,0.8404,0.8385,0.8388,125700000.0
2008-09-23 16:40:00,0.8389,0.839,0.8371,0.8374,125700000.0
2008-09-23 16:45:00,0.8375,0.8383,0.8371,0.8383,125700000.0
2008-09-23 16:50:00,0.8382,0.8393,0.8381,0.8387,125700000.0
2008-09-23 16:55:00,0.8388,0.8402,0.8388,0.84,125700000.0
2008-09-23 17:00:00,0.8401,0.8403,0.8393,0.8399,125700000.0
2008-09-23 17:05:00,0.84,0.8406,0.8398,0.8399,125700000.0
2008-09-23 17:10:00,0.8398,0.8405,0.8393,0.8405,125700000.0
2008-09-23 17:15:00,0.8406,0.8416,0.8403,0.8408,125700000.0
2008-09-23 17:20:00,0.8407,0.8411,0.8395,0.8395,125700000.0
2008-09-23 17:25:00,0.8394,0.84,0.8374,0.8374,125700000.0
2008-09-23 17:30:00,0.8373,0.8376,0.8368,0.8373,125700000.0
2008-09-23 17:35:00,0.8372,0.8376,0.837,0.8374,125700000.0
2008-09-23 17:40:00,0.8375,0.8375,0.8359,0.836,125700000.0
2008-09-23 17:45:00,0.8359,0.8366,0.8356,0.8362,125700000.0
2008-09-23 17:50:00,0.8363,0.8382,0.8357,0.8382,125700000.0
2008-09-23 17:55:00,0.8381,0.8384,0.8373,0.8376,125700000.0
2008-09-23 18:00:00,0.8377,0.8381,0.8374,0.8376,125700000.0
2008-09-23 18:05:00,0.8375,0.8393,0.8374,0.8382,125700000.0
2008-09-23 18:10:00,0.8381,0.8382,0.8375,0.8382,100560000.0
2008-09-23 18:15:00,0.838,0.8383,0.8378,0.8382,100560000.0
2008-09-23 18:20:00,0.8383,0.8383,0.8373,0.8378,125700000.0
2008-09-23 18:25:00,0.8379,0.8383,0.8378,0.8378,100560000.0
2008-09-23 18:30:00,0.8377,0.8377,0.8356,0.8357,125700000.0
2008-09-23 18:35:00,0.8356,0.8363,0.8355,0.8358,125700000.0
2008-09-23 18:40:00,0.8359,0.8362,0.8347,0.8347,125700000.0
2008-09-23 18:45:00,0.8346,0.8348,0.8342,0.8342,125700000.0
2008-09-23 18:50:00,0.8343,0.8344,0.8322,0.8323,125700000.0
2008-09-23 18:55:00,0.8324,0.8337,0.8324,0.8328,125700000.0
2008-09-23 19:00:00,0.8327,0.8327,0.8315,0.8315,125700000.0
2008-09-23 19:05:00,0.8313,0.8315,0.8309,0.8312,125700000.0
2008-09-23 19:10:00,0.8313,0.8314,0.8306,0.8306,125700000.0
2008-09-23 19:15:00,0.8307,0.8307,0.8294,0.8298,125700000.0
2008-09-23 19:20:00,0.8297,0.8299,0.8279,0.8289,125700000.0
2008-09-23 19:25:00,0.829,0.8297,0.8286,0.8297,125700000.0
2008-09-23 19:30:00,0.8296,0.8297,0.8288,0.829,125700000.0
2008-09-23 19:35:00,0.8288,0.8303,0.8285,0.8299,125700000.0
2008-09-23 19:40:00,0.83,0.8304,0.8296,0.8304,125700000.0
2008-09-23 19:45:00,0.8305,0.8308,0.8291,0.8293,125700000.0
2008-09-23 19:50:00,0.8291,0.8294,0.8286,0.8287,125700000.0
2008-09-23 19:55:00,0.8286,0.8304,0.8286,0.8304,125700000.0
2008-09-23 20:00:00,0.8305,0.8315,0.8304,0.8309,125700000.0
2008-09-23 20:05:00,0.831,0.8334,0.831,0.8334,125700000.0
2008-09-23 20:10:00,0.8335,0.8342,0.8329,0.8336,125700000.0
2008-09-23 20:15:00,0.8337,0.8345,0.8334,0.8344,125700000.0
2008-09-23 20:20:00,0.8342,0.8346,0.8332,0.8334,125700000.0
2008-09-23 20:25:00,0.8333,0.8345,0.8333,0.8345,125700000.0
2008-09-23 20:30:00,0.8346,0.835,0.8344,0.835,125700000.0
2008-09-23 20:35:00,0.8349,0.8371,0.8346,0.837,125700000.0
2008-09-23 20:40:00,0.8371,0.8375,0.8362,0.8372,125700000.0
2008-09-23 20:45:00,0.8371,0.8381,0.8369,0.838,125700000.0
2008-09-23 20:50:00,0.8382,0.8382,0.8372,0.8372,125700000.0
2008-09-23 20:55:00,0.8371,0.838,0.837,0.8378,125700000.0
2008-09-23 21:00:00,0.8379,0.8381,0.8374,0.838,125700000.0
2008-09-23 21:05:00,0.8379,0.8381,0.8379,0.8379,125700000.0
2008-09-23 21:10:00,0.838,0.8386,0.8379,0.8386,125700000.0
2008-09-23 21:15:00,0.8385,0.8394,0.8385,0.8391,125700000.0
2008-09-23 21:20:00,0.8392,0.8395,0.8389,0.8389,125700000.0
2008-09-23 21:25:00,0.8388,0.8389,0.8386,0.8386,125700000.0
2008-09-23 21:30:00,0.8387,0.8387,0.838,0.8381,125700000.0
2008-09-23 21:35:00,0.8382,0.8382,0.8373,0.8374,125700000.0
2008-09-23 21:40:00,0.8375,0.8376,0.8373,0.8374,125700000.0
2008-09-23 21:45:00,0.8373,0.8373,0.8362,0.8366,125700000.0
2008-09-23 21:50:00,0.8365,0.8366,0.836,0.8362,125700000.0
2008-09-23 21:55:00,0.836,0.8372,0.8358,0.8369,125700000.0
2008-09-23 22:00:00,0.8368,0.8373,0.8367,0.8372,125700000.0
2008-09-23 22:05:00,0.8373,0.8375,0.8365,0.8365,125700000.0
2008-09-23 22:10:00,0.8366,0.8366,0.8349,0.8352,100560000.0
2008-09-23 22:15:00,0.8353,0.8356,0.8352,0.8352,125700000.0
2008-09-23 22:20:00,0.8353,0.8353,0.8344,0.8345,125700000.0
2008-09-23 22:25:00,0.8346,0.8346,0.8329,0.8329,125700000.0
2008-09-23 22:30:00,0.833,0.833,0.8323,0.8326,125700000.0
2008-09-23 22:35:00,0.8325,0.834,0.8324,0.8333,125700000.0
2008-09-23 22:40:00,0.8332,0.8335,0.8326,0.8331,125700000.0
2008-09-23 22:45:00,0.833,0.833,0.8329,0.833,100560000.0
2008-09-23 22:50:00,0.8329,0.833,0.8326,0.8327,100560000.0
2008-09-23 22:55:00,0.8326,0.8329,0.8326,0.8328,125700000.0
2008-09-23 23:00:00,0.8327,0.8328,0.8326,0.8326,125700000.0
2008-09-23 23:05:00,0.8325,0.833,0.8315,0.8315,125700000.0
2008-09-23 23:10:00,0.8316,0.832,0.8306,0.8307,125700000.0
2008-09-23 23:15:00,0.8308,0.8308,0.8289,0.8291,125700000.0
2008-09-23 23:20:00,0.8292,0.8296,0.8291,0.8295,125700000.0
2008-09-23 23:25:00,0.8296,0.8314,0.8296,0.8311,100560000.0
2008-09-23 23:30:00,0.8312,0.8313,0.8306,0.8306,125700000.0
2008-09-23 23:35:00,0.8307,0.8312,0.8301,0.8305,125700000.0
2008-09-23 23:40:00,0.8306,0.8312,0.8304,0.8311,100560000.0
2008-09-23 23:45:00,0.8309,0.8311,0.8307,0.8311,125700000.0
2008-09-23 23:50:00,0.8312,0.8326,0.8312,0.832,125700000.0
2008-09-23 23:55:00,0.8322,0.8342,0.8321,0.8342,125700000.0
2008-09-24 00:00:00,0.834,0.8366,0.834,0.8352,125700000.0
2008-09-24 00:05:00,0.8351,0.836,0.8349,0.8356,125700000.0
2008-09-24 00:10:00,0.8355,0.8358,0.8355,0.8357,125700000.0
2008-09-24 00:15:00,0.8356,0.8357,0.8332,0.8345,125700000.0
2008-09-24 00:20:00,0.8344,0.835,0.8341,0.8347,125700000.0
2008-09-24 00:25:00,0.8346,0.8358,0.8346,0.8358,125700000.0
2008-09-24 00:30:00,0.8359,0.8366,0.8359,0.836,125700000.0
2008-09-24 00:35:00,0.8362,0.8362,0.8348,0.8353,125700000.0
2008-09-24 00:40:00,0.8352,0.8365,0.8352,0.8364,125700000.0
2008-09-24 00:45:00,0.8363,0.8366,0.8362,0.8366,125700000.0
2008-09-24 00:50:00,0.8369,0.8373,0.8368,0.8373,125700000.0
2008-09-24 00:55:00,0.8375,0.8395,0.8375,0.8395,125700000.0
2008-09-24 01:00:00,0.8396,0.8397,0.8386,0.8386,125700000.0
2008-09-24 01:05:00,0.8385,0.8387,0.8381,0.8382,125700000.0
2008-09-24 01:10:00,0.8381,0.8381,0.8376,0.8376,125700000.0
2008-09-24 01:15:00,0.8377,0.8387,0.8376,0.8387,100560000.0
2008-09-24 01:20:00,0.8388,0.8389,0.8382,0.8383,125700000.0
2008-09-24 01:25:00,0.8382,0.8383,0.8371,0.8373,125700000.0
2008-09-24 01:30:00,0.8374,0.8376,0.8357,0.8368,125700000.0
2008-09-24 01:35:00,0.8367,0.837,0.8358,0.8367,125700000.0
2008-09-24 01:40:00,0.8366,0.8378,0.8366,0.8373,125700000.0
2008-09-24 01:45:00,0.8372,0.8372,0.8362,0.8365,125700000.0
2008-09-24 01:50:00,0.8366,0.8367,0.8346,0.8347,125700000.0
2008-09-24 01:55:00,0.8348,0.8351,0.8341,0.8347,125700000.0
2008-09-24 02:00:00,0.8346,0.8347,0.8336,0.834,125700000.0
2008-09-24 02:05:00,0.8341,0.8355,0.834,0.8353,125700000.0
2008-09-24 02:10:00,0.8354,0.8361,0.8352,0.8357,125700000.0
2008-09-24 02:15:00,0.8358,0.8359,0.8351,0.8356,125700000.0
2008-09-24 02:20:00,0.8357,0.8366,0.8353,0.8365,125700000.0
2008-09-24 02:25:00,0.8366,0.8366,0.8346,0.835,125700000.0
2008-09-24 02:30:00,0.8351,0.8355,0.8348,0.835,125700000.0
2008-09-24 02:35:00,0.8349,0.835,0.8345,0.8346,125700000.0
2008-09-24 02:40:00,0.8345,0.8345,0.8337,0.8341,125700000.0
2008-09-24 02:45:00,0.834,0.834,0.8323,0.8327,125700000.0
2008-09-24 02:50:00,0.8326,0.8345,0.8326,0.8343,125700000.0
2008-09-24 02:55:00,0.8342,0.8342,0.8327,0.8327,125700000.0
2008-09-24 03:00:00,0.8328,0.8332,0.8316,0.8321,125700000.0
2008-09-24 03:05:00,0.8322,0.8332,0.8322,0.8324,125700000.0
2008-09-24 03:10:00,0.8325,0.8325,0.8315,0.8316,125700000.0
2008-09-24 03:15:00,0.8317,0.8329,0.8316,0.8329,125700000.0
2008-09-24 03:20:00,0.8327,0.8334,0.8322,0.8326,125700000.0
2008-09-24 03:25:00,0.8325,0.8328,0.8317,0.8322,125700000.0
2008-09-24 03:30:00,0.8323,0.8328,0.8319,0.8321,125700000.0
2008-09-24 03:35:00,0.832,0.8326,0.8319,0.8326,125700000.0
2008-09-24 03:40:00,0.8327,0.8344,0.8324,0.8343,125700000.0
2008-09-24 03:45:00,0.8341,0.8344,0.8333,0.8338,125700000.0
2008-09-24 03:50:00,0.8339,0.8352,0.8339,0.8349,125700000.0
2008-09-24 03:55:00,0.8348,0.8352,0.8344,0.8346,125700000.0
2008-09-24 04:00:00,0.8345,0.8346,0.8336,0.8336,125700000.0
2008-09-24 04:05:00,0.8337,0.8342,0.8334,0.8336,125700000.0
2008-09-24 04:10:00,0.8337,0.8342,0.8336,0.8339,100560000.0
2008-09-24 04:15:00,0.8338,0.8343,0.8335,0.8343,125700000.0
2008-09-24 04:20:00,0.8342,0.8343,0.8336,0.8339,125700000.0
2008-09-24 04:25:00,0.8338,0.8346,0.8328,0.833,125700000.0
2008-09-24 04:30:00,0.8332,0.8337,0.8331,0.8332,125700000.0
2008-09-24 04:35:00,0.8331,0.8332,0.8328,0.833,125700000.0
2008-09-24 04:40:00,0.8329,0.8332,0.8328,0.8331,125700000.0
2008-09-24 04:45:00,0.8332,0.8335,0.833,0.8332,125700000.0
2008-09-24 04:50:00,0.8333,0.834,0.8333,0.8337,125700000.0
2008-09-24 04:55:00,0.8336,0.8337,0.8333,0.8334,125700000.0
2008-09-24 05:00:00,0.8333,0.8335,0.8329,0.8334,100560000.0
2008-09-24 05:05:00,0.8333,0.8337,0.8331,0.8336,125700000.0
2008-09-24 05:10:00,0.8335,0.8336,0.8334,0.8336,100560000.0
2008-09-24 05:15:00,0.8337,0.8337,0.8334,0.8334,125700000.0
2008-09-24 05:20:00,0.8335,0.8339,0.8335,0.8337,125700000.0
2008-09-24 05:25:00,0.8338,0.8339,0.8337,0.8338,75420000.0
2008-09-24 05:30:00,0.8339,0.8344,0.8339,0.8343,100560000.0
2008-09-24 05:35:00,0.8344,0.8344,0.8342,0.8342,125700000.0
2008-09-24 05:40:00,0.8343,0.8352,0.8342,0.8352,100560000.0
2008-09-24 05:45:00,0.8351,0.8351,0.8339,0.8342,125700000.0
2008-09-24 05:50:00,0.8341,0.8345,0.8341,0.8344,125700000.0
2008-09-24 05:55:00,0.8345,0.8346,0.8343,0.8345,125700000.0
2008-09-24 06:00:00,0.8342,0.8345,0.8342,0.8345,125700000.0
2008-09-24 06:05:00,0.8343,0.8344,0.834,0.8344,125700000.0
2008-09-24 06:10:00,0.8345,0.8347,0.8343,0.8346,125700000.0
2008-09-24 06:15:00,0.8345,0.8348,0.8341,0.8342,125700000.0
2008-09-24 06:20:00,0.8343,0.8345,0.8341,0.8341,125700000.0
2008-09-24 06:25:00,0.834,0.8341,0.8335,0.8335,100560000.0
2008-09-24 06:30:00,0.8334,0.8338,0.8334,0.8337,125700000.0
2008-09-24 06:35:00,0.8336,0.8337,0.8332,0.8333,125700000.0
2008-09-24 06:40:00,0.8334,0.8337,0.8334,0.8334,100560000.0
2008-09-24 06:45:00,0.8335,0.8337,0.8332,0.8337,125700000.0
2008-09-24 06:50:00,0.8336,0.8342,0.8336,0.8339,125700000.0
2008-09-24 06:55:00,0.8338,0.8343,0.8338,0.8339,100560000.0
2008-09-24 07:00:00,0.8338,0.8346,0.8338,0.8346,125700000.0
2008-09-24 07:05:00,0.8347,0.8361,0.8346,0.8361,100560000.0
2008-09-24 07:10:00,0.8362,0.8362,0.8354,0.8358,125700000.0
2008-09-24 07:15:00,0.8357,0.8357,0.8352,0.8355,125700000.0
2008-09-24 07:20:00,0.8356,0.8361,0.8354,0.8359,125700000.0
2008-09-24 07:25:00,0.836,0.8367,0.8358,0.836,125700000.0
2008-09-24 07:30:00,0.8361,0.8363,0.8349,0.8349,125700000.0
2008-09-24 07:35:00,0.835,0.8352,0.8342,0.8342,125700000.0
2008-09-24 07:40:00,0.8341,0.8361,0.8341,0.836,125700000.0
2008-09-24 07:45:00,0.8357,0.8357,0.8346,0.8346,125700000.0
2008-09-24 07:50:00,0.8347,0.8357,0.8346,0.8356,125700000.0
2008-09-24 07:55:00,0.8355,0.8366,0.8355,0.8362,125700000.0
2008-09-24 08:00:00,0.8363,0.8365,0.8354,0.8354,125700000.0
2008-09-24 08:05:00,0.8355,0.8357,0.8353,0.8355,125700000.0
2008-09-24 08:10:00,0.8356,0.8358,0.8352,0.8355,125700000.0
2008-09-24 08:15:00,0.8354,0.8364,0.8353,0.8356,125700000.0
2008-09-24 08:20:00,0.8357,0.836,0.8353,0.8353,125700000.0
2008-09-24 08:25:00,0.8354,0.8356,0.8342,0.835,125700000.0
2008-09-24 08:30:00,0.8349,0.8357,0.8349,0.835,125700000.0
2008-09-24 08:35:00,0.8349,0.8362,0.8344,0.8362,125700000.0
2008-09-24 08:40:00,0.8363,0.838,0.8363,0.8378,125700000.0
2008-09-24 08:45:00,0.8377,0.838,0.8372,0.8376,125700000.0
2008-09-24 08:50:00,0.8375,0.8384,0.8375,0.8376,125700000.0
2008-09-24 08:55:00,0.8377,0.838,0.8373,0.838,125700000.0
2008-09-24 09:00:00,0.8383,0.8386,0.8373,0.8376,125700000.0
2008-09-24 09:05:00,0.8375,0.8387,0.8375,0.8378,125700000.0
2008-09-24 09:10:00,0.8379,0.8385,0.8375,0.8379,125700000.0
2008-09-24 09:15:00,0.8378,0.8381,0.8376,0.8379,125700000.0
2008-09-24 09:20:00,0.8378,0.8379,0.8372,0.8372,125700000.0
2008-09-24 09:25:00,0.837,0.8372,0.8358,0.8359,125700000.0
2008-09-24 09:30:00,0.8358,0.8373,0.8358,0.8373,125700000.0
2008-09-24 09:35:00,0.8374,0.8377,0.8366,0.8366,125700000.0
2008-09-24 09:40:00,0.8368,0.8373,0.8366,0.8369,125700000.0
2008-09-24 09:45:00,0.8368,0.8372,0.836,0.8366,125700000.0
2008-09-24 09:50:00,0.8367,0.8368,0.8359,0.8367,125700000.0
2008-09-24 09:55:00,0.8368,0.8374,0.8366,0.8369,125700000.0
2008-09-24 10:00:00,0.837,0.8382,0.8366,0.8379,125700000.0
2008-09-24 10:05:00,0.8378,0.8387,0.8378,0.8382,125700000.0
2008-09-24 10:10:00,0.8383,0.8383,0.8377,0.8378,125700000.0
2008-09-24 10:15:00,0.8377,0.8387,0.8375,0.8375,125700000.0
2008-09-24 10:20:00,0.8374,0.8375,0.8366,0.8368,125700000.0
2008-09-24 10:25:00,0.8369,0.8385,0.8367,0.8377,125700000.0
2008-09-24 10:30:00,0.8378,0.8386,0.8375,0.8378,125700000.0
2008-09-24 10:35:00,0.8379,0.8385,0.8376,0.8384,125700000.0
2008-09-24 10:40:00,0.8383,0.8385,0.8377,0.8377,125700000.0
2008-09-24 10:45:00,0.8376,0.8382,0.8376,0.838,125700000.0
2008-09-24 10:50:00,0.8379,0.8385,0.8377,0.8385,125700000.0
2008-09-24 10:55:00,0.8386,0.8392,0.8383,0.8387,125700000.0
2008-09-24 11:00:00,0.8386,0.839,0.8386,0.8387,125700000.0
2008-09-24 11:05:00,0.8386,0.8389,0.8382,0.8387,125700000.0
2008-09-24 11:10:00,0.8386,0.8389,0.8382,0.8387,125700000.0
2008-09-24 11:15:00,0.8388,0.8394,0.8387,0.839,125700000.0
2008-09-24 11:20:00,0.8391,0.8393,0.8384,0.8387,125700000.0
2008-09-24 11:25:00,0.8386,0.8387,0.8382,0.8385,125700000.0
2008-09-24 11:30:00,0.8384,0.8388,0.8384,0.8386,125700000.0
2008-09-24 11:35:00,0.8385,0.8386,0.838,0.838,100560000.0
2008-09-24 11:40:00,0.8381,0.8382,0.8373,0.8379,125700000.0
2008-09-24 11:45:00,0.8378,0.8378,0.8367,0.837,125700000.0
2008-09-24 11:50:00,0.8369,0.8373,0.8365,0.8365,125700000.0
2008-09-24 11:55:00,0.8366,0.8385,0.8365,0.8383,125700000.0
2008-09-24 12:00:00,0.8382,0.8386,0.8376,0.8376,125700000.0
2008-09-24 12:05:00,0.8377,0.8383,0.8376,0.8379,125700000.0
2008-09-24 12:10:00,0.8378,0.8378,0.8372,0.8377,125700000.0
2008-09-24 12:15:00,0.8376,0.838,0.8376,0.8376,100560000.0
2008-09-24 12:20:00,0.8375,0.8379,0.8372,0.8372,125700000.0
2008-09-24 12:25:00,0.8371,0.8377,0.8369,0.8376,125700000.0
2008-09-24 12:30:00,0.8377,0.8381,0.8372,0.8378,125700000.0
2008-09-24 12:35:00,0.8379,0.8381,0.8369,0.837,125700000.0
2008-09-24 12:40:00,0.8369,0.8376,0.8369,0.8374,125700000.0
2008-09-24 12:45:00,0.8375,0.8379,0.8374,0.8374,125700000.0
2008-09-24 12:50:00,0.8375,0.8378,0.8375,0.8376,125700000.0
2008-09-24 12:55:00,0.8375,0.8379,0.8372,0.8379,125700000.0
2008-09-24 13:00:00,0.838,0.8382,0.8377,0.8382,125700000.0
2008-09-24 13:05:00,0.8381,0.8382,0.8373,0.8375,125700000.0
2008-09-24 13:10:00,0.8374,0.8377,0.8373,0.8374,125700000.0
2008-09-24 13:15:00,0.8373,0.8379,0.8373,0.8378,125700000.0
2008-09-24 13:20:00,0.8377,0.8377,0.8376,0.8377,100560000.0
2008-09-24 13:25:00,0.8378,0.8381,0.8376,0.838,100560000.0
2008-09-24 13:30:00,0.8381,0.8387,0.838,0.8384,125700000.0
2008-09-24 13:35:00,0.8385,0.8385,0.8378,0.8382,125700000.0
2008-09-24 13:40:00,0.8383,0.8384,0.8379,0.838,125700000.0
2008-09-24 13:45:00,0.8379,0.8385,0.8376,0.8377,125700000.0
2008-09-24 13:50:00,0.8378,0.8378,0.8373,0.8375,100560000.0
2008-09-24 13:55:00,0.8376,0.8376,0.8369,0.8372,125700000.0
2008-09-24 14:00:00,0.8373,0.8374,0.8367,0.8368,125700000.0
2008-09-24 14:05:00,0.8367,0.8367,0.8356,0.8365,125700000.0
2008-09-24 14:10:00,0.8364,0.8368,0.8363,0.8366,125700000.0
2008-09-24 14:15:00,0.8367,0.8374,0.8366,0.8369,125700000.0
2008-09-24 14:20:00,0.837,0.8388,0.8369,0.8387,125700000.0
2008-09-24 14:25:00,0.8386,0.8394,0.8382,0.839,125700000.0
2008-09-24 14:30:00,0.8391,0.8415,0.839,0.8413,125700000.0
2008-09-24 14:35:00,0.8412,0.8425,0.8409,0.8411,125700000.0
2008-09-24 14:40:00,0.841,0.8421,0.841,0.8412,125700000.0
2008-09-24 14:45:00,0.8413,0.8415,0.8406,0.841,125700000.0
2008-09-24 14:50:00,0.8411,0.8414,0.8407,0.8411,125700000.0
2008-09-24 14:55:00,0.8412,0.8424,0.8411,0.842,125700000.0
2008-09-24 15:00:00,0.8419,0.8422,0.8413,0.8414,125700000.0
2008-09-24 15:05:00,0.8415,0.8418,0.8411,0.8414,125700000.0
2008-09-24 15:10:00,0.8415,0.8428,0.8414,0.8418,125700000.0
2008-09-24 15:15:00,0.8419,0.8419,0.8415,0.8418,125700000.0
2008-09-24 15:20:00,0.8417,0.8422,0.8416,0.8419,125700000.0
2008-09-24 15:25:00,0.8416,0.8418,0.8411,0.8411,125700000.0
2008-09-24 15:30:00,0.8412,0.8412,0.8393,0.8396,125700000.0
2008-09-24 15:35:00,0.8395,0.8398,0.8384,0.8398,125700000.0
2008-09-24 15:40:00,0.8397,0.8403,0.8387,0.8389,125700000.0
2008-09-24 15:45:00,0.8388,0.8392,0.838,0.8387,125700000.0
2008-09-24 15:50:00,0.8386,0.8412,0.8386,0.8405,125700000.0
2008-09-24 15:55:00,0.8404,0.841,0.8402,0.8409,125700000.0
2008-09-24 16:00:00,0.841,0.8421,0.8399,0.8412,125700000.0
2008-09-24 16:05:00,0.8413,0.8417,0.8407,0.841,125700000.0
2008-09-24 16:10:00,0.8411,0.8411,0.8378,0.8378,125700000.0
2008-09-24 16:15:00,0.8374,0.838,0.8366,0.838,125700000.0
2008-09-24 16:20:00,0.8381,0.8399,0.8378,0.8395,125700000.0
2008-09-24 16:25:00,0.8394,0.8394,0.8377,0.8383,125700000.0
2008-09-24 16:30:00,0.8384,0.8393,0.8383,0.8385,125700000.0
2008-09-24 16:35:00,0.8384,0.839,0.8377,0.8384,125700000.0
2008-09-24 16:40:00,0.8385,0.8392,0.8377,0.8388,125700000.0
2008-09-24 16:45:00,0.8387,0.839,0.8377,0.8381,125700000.0
2008-09-24 16:50:00,0.838,0.8384,0.8369,0.838,125700000.0
2008-09-24 16:55:00,0.8379,0.8383,0.8372,0.838,125700000.0
2008-09-24 17:00:00,0.8381,0.8381,0.8372,0.8381,125700000.0
2008-09-24 17:05:00,0.838,0.8385,0.8377,0.8378,125700000.0
2008-09-24 17:10:00,0.8379,0.8379,0.8365,0.8367,125700000.0
2008-09-24 17:15:00,0.8368,0.8384,0.8364,0.8378,125700000.0
2008-09-24 17:20:00,0.8379,0.8388,0.8378,0.8383,125700000.0
2008-09-24 17:25:00,0.8381,0.8386,0.8379,0.8382,125700000.0
2008-09-24 17:30:00,0.8383,0.8383,0.8372,0.8374,125700000.0
2008-09-24 17:35:00,0.8375,0.8379,0.8374,0.8377,125700000.0
2008-09-24 17:40:00,0.8376,0.8376,0.8365,0.8368,125700000.0
2008-09-24 17:45:00,0.837,0.8372,0.8357,0.8358,125700000.0
2008-09-24 17:50:00,0.8357,0.8369,0.8346,0.8367,125700000.0
2008-09-24 17:55:00,0.8366,0.8374,0.8362,0.8364,125700000.0
2008-09-24 18:00:00,0.8365,0.837,0.8349,0.8355,125700000.0
2008-09-24 18:05:00,0.8351,0.8362,0.8347,0.8347,125700000.0
2008-09-24 18:10:00,0.8348,0.8352,0.8341,0.8342,125700000.0
2008-09-24 18:15:00,0.8341,0.8343,0.8323,0.8329,125700000.0
2008-09-24 18:20:00,0.8328,0.8332,0.8323,0.8327,125700000.0
2008-09-24 18:25:00,0.8326,0.8328,0.8323,0.8326,125700000.0
2008-09-24 18:30:00,0.8325,0.834,0.8325,0.8339,125700000.0
2008-09-24 18:35:00,0.834,0.8344,0.8338,0.8339,125700000.0
2008-09-24 18:40:00,0.834,0.834,0.8327,0.8328,125700000.0
2008-09-24 18:45:00,0.8329,0.834,0.8328,0.834,125700000.0
2008-09-24 18:50:00,0.8339,0.834,0.8337,0.834,100560000.0
2008-09-24 18:55:00,0.8341,0.8343,0.8339,0.8342,100560000.0
2008-09-24 19:00:00,0.8341,0.8343,0.834,0.8343,125700000.0
2008-09-24 19:05:00,0.8342,0.8345,0.834,0.8345,100560000.0
2008-09-24 19:10:00,0.8344,0.8346,0.834,0.8341,125700000.0
2008-09-24 19:15:00,0.834,0.8346,0.8337,0.8342,125700000.0
2008-09-24 19:20:00,0.8343,0.8362,0.8343,0.836,125700000.0
2008-09-24 19:25:00,0.8361,0.8372,0.8359,0.8368,125700000.0
2008-09-24 19:30:00,0.8369,0.8371,0.8363,0.8368,125700000.0
2008-09-24 19:35:00,0.8366,0.8369,0.8364,0.8369,125700000.0
2008-09-24 19:40:00,0.837,0.8379,0.8367,0.8373,125700000.0
2008-09-24 19:45:00,0.8372,0.8378,0.8372,0.8374,125700000.0
2008-09-24 19:50:00,0.8373,0.8377,0.8373,0.8376,75420000.0
2008-09-24 19:55:00,0.8377,0.8377,0.8373,0.8374,125700000.0
2008-09-24 20:00:00,0.8376,0.8377,0.8367,0.8371,125700000.0
2008-09-24 20:05:00,0.837,0.8373,0.8368,0.8369,125700000.0
2008-09-24 20:10:00,0.8368,0.8369,0.8364,0.8364,125700000.0
2008-09-24 20:15:00,0.8363,0.8365,0.8362,0.8362,125700000.0
2008-09-24 20:20:00,0.8364,0.8371,0.8362,0.8368,125700000.0
2008-09-24 20:25:00,0.8367,0.8368,0.8365,0.8367,125700000.0
2008-09-24 20:30:00,0.8366,0.8372,0.8365,0.8369,100560000.0
2008-09-24 20:35:00,0.837,0.837,0.8366,0.837,100560000.0
2008-09-24 20:40:00,0.8371,0.8378,0.8371,0.8377,75420000.0
2008-09-24 20:45:00,0.8376,0.8389,0.8376,0.8388,125700000.0
2008-09-24 20:50:00,0.8387,0.8388,0.838,0.8383,125700000.0
2008-09-24 20:55:00,0.8382,0.8384,0.8366,0.8368,100560000.0
2008-09-24 21:00:00,0.837,0.8374,0.8365,0.8371,125700000.0
2008-09-24 21:05:00,0.837,0.837,0.8364,0.8366,125700000.0
2008-09-24 21:10:00,0.8365,0.8365,0.8361,0.8361,100560000.0
2008-09-24 21:15:00,0.8362,0.8362,0.8358,0.836,125700000.0
2008-09-24 21:20:00,0.8359,0.836,0.8351,0.8353,125700000.0
2008-09-24 21:25:00,0.8354,0.8358,0.8354,0.8358,100560000.0
2008-09-24 21:30:00,0.8359,0.8362,0.8358,0.8359,75420000.0
2008-09-24 21:35:00,0.8358,0.8358,0.8351,0.8354,125700000.0
2008-09-24 21:40:00,0.8355,0.8357,0.8349,0.8351,100560000.0
2008-09-24 21:45:00,0.8348,0.835,0.8332,0.8333,125700000.0
2008-09-24 21:50:00,0.8334,0.8336,0.8323,0.8334,125700000.0
2008-09-24 21:55:00,0.8333,0.8338,0.8332,0.8336,100560000.0
2008-09-24 22:00:00,0.8335,0.8354,0.8334,0.8337,125700000.0
2008-09-24 22:05:00,0.8336,0.834,0.833,0.8337,125700000.0
2008-09-24 22:10:00,0.8336,0.8341,0.8335,0.8338,75420000.0
2008-09-24 22:15:00,0.8339,0.8341,0.8337,0.8339,100560000.0
2008-09-24 22:20:00,0.8341,0.8344,0.8339,0.8342,75420000.0
2008-09-24 22:25:00,0.8341,0.8341,0.8337,0.8339,100560000.0
2008-09-24 22:30:00,0.834,0.8341,0.8335,0.8336,100560000.0
2008-09-24 22:35:00,0.8333,0.8341,0.8332,0.8337,100560000.0
2008-09-24 22:40:00,0.8338,0.8338,0.8337,0.8337,50280000.0
2008-09-24 22:45:00,0.8339,0.834,0.8331,0.8336,75420000.0
2008-09-24 22:50:00,0.8337,0.834,0.8336,0.8339,100560000.0
2008-09-24 22:55:00,0.834,0.8345,0.834,0.8342,100560000.0
2008-09-24 23:00:00,0.8345,0.8347,0.8345,0.8345,50280000.0
2008-09-24 23:05:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2008-09-24 23:10:00,0.8344,0.8344,0.8342,0.8344,50280000.0
2008-09-24 23:15:00,0.8345,0.8346,0.8342,0.8342,75420000.0
2008-09-24 23:20:00,0.8341,0.8341,0.833,0.8333,125700000.0
2008-09-24 23:25:00,0.8334,0.8335,0.8329,0.8332,100560000.0
2008-09-24 23:30:00,0.8331,0.8336,0.8328,0.833,125700000.0
2008-09-24 23:35:00,0.8329,0.833,0.8328,0.8328,75420000.0
2008-09-24 23:40:00,0.8331,0.8332,0.8331,0.8332,50280000.0
2008-09-24 23:45:00,0.833,0.8333,0.833,0.8332,100560000.0
2008-09-24 23:50:00,0.8333,0.8335,0.8332,0.8333,100560000.0
2008-09-24 23:55:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2008-09-25 00:15:00,0.8337,0.8337,0.8334,0.8334,100560000.0
2008-09-25 00:20:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2008-09-25 00:25:00,0.8334,0.8337,0.8331,0.8336,125700000.0
2008-09-25 00:30:00,0.8335,0.8337,0.8334,0.8335,125700000.0
2008-09-25 00:35:00,0.8336,0.8336,0.8333,0.8334,75420000.0
2008-09-25 00:40:00,0.8335,0.8336,0.8335,0.8336,50280000.0
2008-09-25 00:45:00,0.8337,0.8337,0.8336,0.8337,100560000.0
2008-09-25 00:50:00,0.8336,0.8337,0.8336,0.8336,125700000.0
2008-09-25 00:55:00,0.8337,0.8337,0.8332,0.8336,125700000.0
2008-09-25 01:00:00,0.8337,0.8337,0.8334,0.8336,75420000.0
2008-09-25 01:05:00,0.8337,0.8343,0.8337,0.8343,100560000.0
2008-09-25 01:10:00,0.8345,0.8348,0.8343,0.8344,100560000.0
2008-09-25 01:15:00,0.8343,0.8343,0.8338,0.8341,100560000.0
2008-09-25 01:20:00,0.8342,0.8345,0.8341,0.8343,125700000.0
2008-09-25 01:25:00,0.8344,0.8352,0.8344,0.8352,125700000.0
2008-09-25 01:30:00,0.8351,0.8352,0.8344,0.8346,75420000.0
2008-09-25 01:35:00,0.8345,0.8349,0.8343,0.8343,75420000.0
2008-09-25 01:40:00,0.8344,0.835,0.8344,0.8345,100560000.0
2008-09-25 01:45:00,0.8347,0.8351,0.8343,0.8344,100560000.0
2008-09-25 01:50:00,0.8343,0.8347,0.8343,0.8345,100560000.0
2008-09-25 01:55:00,0.8346,0.8351,0.8342,0.8347,100560000.0
2008-09-25 02:00:00,0.8348,0.835,0.8345,0.8346,100560000.0
2008-09-25 02:05:00,0.8347,0.8352,0.8346,0.8351,125700000.0
2008-09-25 02:10:00,0.8349,0.8351,0.8345,0.8346,100560000.0
2008-09-25 02:15:00,0.8347,0.8347,0.8345,0.8345,75420000.0
2008-09-25 02:20:00,0.8343,0.8344,0.834,0.8342,125700000.0
2008-09-25 02:25:00,0.8343,0.8344,0.8337,0.8337,100560000.0
2008-09-25 02:30:00,0.8334,0.834,0.8334,0.8338,75420000.0
2008-09-25 02:35:00,0.8337,0.8341,0.8337,0.8338,100560000.0
2008-09-25 02:40:00,0.8339,0.8343,0.8335,0.8343,125700000.0
2008-09-25 02:45:00,0.8344,0.8351,0.8343,0.8347,125700000.0
2008-09-25 02:50:00,0.8346,0.8348,0.8341,0.8341,100560000.0
2008-09-25 02:55:00,0.8342,0.8344,0.8338,0.8344,125700000.0
2008-09-25 03:00:00,0.8345,0.835,0.8344,0.8349,125700000.0
2008-09-25 03:05:00,0.8348,0.8348,0.8346,0.8346,125700000.0
2008-09-25 03:10:00,0.8347,0.8351,0.8346,0.8347,125700000.0
2008-09-25 03:15:00,0.8346,0.8373,0.8346,0.8371,125700000.0
2008-09-25 03:20:00,0.837,0.8375,0.8358,0.8369,125700000.0
2008-09-25 03:25:00,0.8368,0.837,0.8358,0.8361,125700000.0
2008-09-25 03:30:00,0.836,0.8367,0.836,0.8362,125700000.0
2008-09-25 03:35:00,0.8363,0.8375,0.8363,0.8367,125700000.0
2008-09-25 03:40:00,0.8368,0.8389,0.8366,0.8383,125700000.0
2008-09-25 03:45:00,0.8384,0.8384,0.8377,0.8379,125700000.0
2008-09-25 03:50:00,0.8381,0.8397,0.8381,0.8389,125700000.0
2008-09-25 03:55:00,0.839,0.8397,0.8387,0.8393,125700000.0
2008-09-25 04:00:00,0.8392,0.8392,0.8385,0.839,125700000.0
2008-09-25 04:05:00,0.8391,0.8392,0.8383,0.8392,125700000.0
2008-09-25 04:10:00,0.8391,0.8392,0.8386,0.8388,125700000.0
2008-09-25 04:15:00,0.8387,0.8389,0.8383,0.8384,125700000.0
2008-09-25 04:20:00,0.8385,0.8387,0.8384,0.8384,125700000.0
2008-09-25 04:25:00,0.8383,0.8386,0.8374,0.8386,125700000.0
2008-09-25 04:30:00,0.8385,0.8395,0.8384,0.8391,125700000.0
2008-09-25 04:35:00,0.8392,0.8395,0.839,0.8395,125700000.0
2008-09-25 04:40:00,0.8394,0.8396,0.8391,0.8391,100560000.0
2008-09-25 04:45:00,0.839,0.8393,0.838,0.8393,125700000.0
2008-09-25 04:50:00,0.8392,0.8399,0.8392,0.8397,100560000.0
2008-09-25 04:55:00,0.8396,0.8413,0.8396,0.8407,125700000.0
2008-09-25 05:00:00,0.8408,0.8411,0.8403,0.841,125700000.0
2008-09-25 05:05:00,0.8411,0.8418,0.8411,0.8412,125700000.0
2008-09-25 05:10:00,0.8413,0.8414,0.8409,0.8409,100560000.0
2008-09-25 05:15:00,0.841,0.8412,0.8408,0.8408,100560000.0
2008-09-25 05:20:00,0.8409,0.8414,0.8408,0.8409,125700000.0
2008-09-25 05:25:00,0.841,0.841,0.8407,0.8408,100560000.0
2008-09-25 05:30:00,0.8407,0.8409,0.8401,0.8402,125700000.0
2008-09-25 05:35:00,0.8403,0.8404,0.8401,0.8403,125700000.0
2008-09-25 05:40:00,0.8404,0.8404,0.8397,0.8401,125700000.0
2008-09-25 05:45:00,0.84,0.8402,0.8396,0.84,125700000.0
2008-09-25 05:50:00,0.8399,0.8403,0.8395,0.8396,125700000.0
2008-09-25 05:55:00,0.8395,0.8396,0.8393,0.8394,125700000.0
2008-09-25 06:00:00,0.8395,0.8398,0.8392,0.8392,125700000.0
2008-09-25 06:05:00,0.8391,0.8392,0.8387,0.839,100560000.0
2008-09-25 06:10:00,0.8391,0.8394,0.839,0.8393,125700000.0
2008-09-25 06:15:00,0.8392,0.8393,0.8392,0.8392,50280000.0
2008-09-25 06:20:00,0.8393,0.8396,0.8392,0.8394,100560000.0
2008-09-25 06:25:00,0.8395,0.8396,0.8388,0.8388,100560000.0
2008-09-25 06:30:00,0.8389,0.8392,0.8378,0.8382,125700000.0
2008-09-25 06:35:00,0.8381,0.8386,0.8378,0.8383,125700000.0
2008-09-25 06:40:00,0.8384,0.8386,0.838,0.8381,125700000.0
2008-09-25 06:45:00,0.8382,0.8384,0.8379,0.8384,100560000.0
2008-09-25 06:50:00,0.8385,0.8386,0.8379,0.8385,125700000.0
2008-09-25 06:55:00,0.8384,0.8387,0.8382,0.8384,125700000.0
2008-09-25 07:00:00,0.8385,0.839,0.8383,0.8388,125700000.0
2008-09-25 07:05:00,0.8387,0.8392,0.8387,0.839,75420000.0
2008-09-25 07:10:00,0.8391,0.8391,0.8382,0.8383,125700000.0
2008-09-25 07:15:00,0.8384,0.8395,0.8384,0.8395,125700000.0
2008-09-25 07:20:00,0.8394,0.8395,0.8383,0.8383,125700000.0
2008-09-25 07:25:00,0.8384,0.8387,0.8383,0.8387,100560000.0
2008-09-25 07:30:00,0.8386,0.8388,0.8385,0.8385,100560000.0
2008-09-25 07:35:00,0.8386,0.8387,0.8381,0.8382,125700000.0
2008-09-25 07:40:00,0.8383,0.8383,0.8371,0.8376,125700000.0
2008-09-25 07:45:00,0.8377,0.8382,0.8377,0.838,125700000.0
2008-09-25 07:50:00,0.8379,0.838,0.8374,0.838,125700000.0
2008-09-25 07:55:00,0.8381,0.8381,0.8371,0.8371,125700000.0
2008-09-25 08:00:00,0.837,0.838,0.8368,0.8378,125700000.0
2008-09-25 08:05:00,0.8379,0.8389,0.8377,0.8384,125700000.0
2008-09-25 08:10:00,0.8385,0.8394,0.8377,0.8388,125700000.0
2008-09-25 08:15:00,0.839,0.8396,0.8386,0.8389,125700000.0
2008-09-25 08:20:00,0.839,0.8392,0.8381,0.8381,125700000.0
2008-09-25 08:25:00,0.8382,0.8389,0.8382,0.8385,125700000.0
2008-09-25 08:30:00,0.8384,0.8389,0.8382,0.8387,125700000.0
2008-09-25 08:35:00,0.8388,0.8397,0.8388,0.839,125700000.0
2008-09-25 08:40:00,0.8392,0.8396,0.8387,0.8393,125700000.0
2008-09-25 08:45:00,0.8392,0.8393,0.8386,0.8393,125700000.0
2008-09-25 08:50:00,0.8394,0.8394,0.838,0.8386,125700000.0
2008-09-25 08:55:00,0.8387,0.8392,0.8387,0.839,125700000.0
2008-09-25 09:00:00,0.8389,0.8396,0.8388,0.8393,125700000.0
2008-09-25 09:05:00,0.8394,0.8397,0.8393,0.8396,125700000.0
2008-09-25 09:10:00,0.8397,0.8397,0.8386,0.8389,125700000.0
2008-09-25 09:15:00,0.839,0.8395,0.8385,0.8386,125700000.0
2008-09-25 09:20:00,0.8385,0.8388,0.8382,0.8384,125700000.0
2008-09-25 09:25:00,0.8385,0.839,0.8384,0.839,125700000.0
2008-09-25 09:30:00,0.8389,0.839,0.8379,0.8385,125700000.0
2008-09-25 09:35:00,0.8383,0.8392,0.8383,0.839,125700000.0
2008-09-25 09:40:00,0.8391,0.8391,0.8382,0.8383,125700000.0
2008-09-25 09:45:00,0.8382,0.8385,0.8377,0.8383,125700000.0
2008-09-25 09:50:00,0.8382,0.8389,0.8382,0.8384,125700000.0
2008-09-25 09:55:00,0.8383,0.8385,0.8378,0.838,125700000.0
2008-09-25 10:00:00,0.8381,0.8382,0.8368,0.8378,125700000.0
2008-09-25 10:05:00,0.8379,0.8384,0.8378,0.8383,125700000.0
2008-09-25 10:10:00,0.8384,0.8384,0.8378,0.8379,125700000.0
2008-09-25 10:15:00,0.838,0.8394,0.8379,0.8389,125700000.0
2008-09-25 10:20:00,0.839,0.8392,0.8387,0.839,125700000.0
2008-09-25 10:25:00,0.8391,0.8392,0.8385,0.8388,125700000.0
2008-09-25 10:30:00,0.8387,0.8388,0.8382,0.8384,125700000.0
2008-09-25 10:35:00,0.8383,0.8392,0.8383,0.8391,125700000.0
2008-09-25 10:40:00,0.839,0.8393,0.839,0.8392,100560000.0
2008-09-25 10:45:00,0.8393,0.8396,0.8386,0.8394,125700000.0
2008-09-25 10:50:00,0.8395,0.84,0.8393,0.8399,125700000.0
2008-09-25 10:55:00,0.84,0.8401,0.8395,0.8396,125700000.0
2008-09-25 11:00:00,0.8397,0.841,0.8397,0.8407,125700000.0
2008-09-25 11:05:00,0.8409,0.8411,0.8402,0.8404,125700000.0
2008-09-25 11:10:00,0.8405,0.8406,0.8401,0.8404,125700000.0
2008-09-25 11:15:00,0.8405,0.8414,0.8404,0.8412,125700000.0
2008-09-25 11:20:00,0.8411,0.8415,0.841,0.8411,100560000.0
2008-09-25 11:25:00,0.841,0.841,0.8403,0.8403,125700000.0
2008-09-25 11:30:00,0.8404,0.8404,0.8395,0.84,125700000.0
2008-09-25 11:35:00,0.8401,0.8401,0.8388,0.839,125700000.0
2008-09-25 11:40:00,0.8388,0.839,0.8384,0.8388,125700000.0
2008-09-25 11:45:00,0.839,0.8393,0.8382,0.8386,125700000.0
2008-09-25 11:50:00,0.8387,0.8393,0.8387,0.8393,125700000.0
2008-09-25 11:55:00,0.8394,0.8396,0.8392,0.8394,125700000.0
2008-09-25 12:00:00,0.8395,0.8397,0.839,0.8392,100560000.0
2008-09-25 12:05:00,0.8393,0.8395,0.8391,0.8393,125700000.0
2008-09-25 12:10:00,0.8394,0.8396,0.8392,0.8395,125700000.0
2008-09-25 12:15:00,0.8394,0.8396,0.8389,0.8391,125700000.0
2008-09-25 12:20:00,0.839,0.8393,0.8386,0.8393,125700000.0
2008-09-25 12:25:00,0.8392,0.8392,0.8385,0.8386,125700000.0
2008-09-25 12:30:00,0.8385,0.8386,0.8371,0.8375,125700000.0
2008-09-25 12:35:00,0.8376,0.8378,0.8373,0.8375,125700000.0
2008-09-25 12:40:00,0.8376,0.8376,0.8363,0.8366,125700000.0
2008-09-25 12:45:00,0.8367,0.8371,0.8361,0.8362,125700000.0
2008-09-25 12:50:00,0.8361,0.8365,0.8358,0.8362,125700000.0
2008-09-25 12:55:00,0.8363,0.8363,0.8351,0.8356,125700000.0
2008-09-25 13:00:00,0.8355,0.8362,0.8351,0.8356,125700000.0
2008-09-25 13:05:00,0.8357,0.836,0.8353,0.836,125700000.0
2008-09-25 13:10:00,0.8361,0.837,0.835,0.8352,125700000.0
2008-09-25 13:15:00,0.8354,0.8363,0.8354,0.836,125700000.0
2008-09-25 13:20:00,0.8362,0.8367,0.836,0.836,125700000.0
2008-09-25 13:25:00,0.8362,0.8367,0.8361,0.8367,125700000.0
2008-09-25 13:30:00,0.8366,0.837,0.8366,0.8366,125700000.0
2008-09-25 13:35:00,0.8367,0.8369,0.8364,0.8364,125700000.0
2008-09-25 13:40:00,0.8365,0.8373,0.836,0.8372,125700000.0
2008-09-25 13:45:00,0.8371,0.8375,0.8368,0.8373,125700000.0
2008-09-25 13:50:00,0.8374,0.8374,0.8369,0.8372,125700000.0
2008-09-25 13:55:00,0.8371,0.8376,0.8368,0.8376,125700000.0
2008-09-25 14:00:00,0.8377,0.8395,0.8377,0.8393,125700000.0
2008-09-25 14:05:00,0.8392,0.8397,0.8384,0.8384,125700000.0
2008-09-25 14:10:00,0.8383,0.8405,0.8379,0.8404,125700000.0
2008-09-25 14:15:00,0.8403,0.8416,0.8398,0.8416,125700000.0
2008-09-25 14:20:00,0.8415,0.8419,0.8403,0.8406,125700000.0
2008-09-25 14:25:00,0.8407,0.841,0.8396,0.8403,125700000.0
2008-09-25 14:30:00,0.8404,0.8414,0.8402,0.8412,125700000.0
2008-09-25 14:35:00,0.8413,0.8416,0.8407,0.8415,125700000.0
2008-09-25 14:40:00,0.8416,0.8425,0.8409,0.8418,125700000.0
2008-09-25 14:45:00,0.8417,0.8418,0.84,0.8401,125700000.0
2008-09-25 14:50:00,0.84,0.8406,0.8397,0.8402,125700000.0
2008-09-25 14:55:00,0.84,0.8402,0.839,0.8391,125700000.0
2008-09-25 15:00:00,0.839,0.8394,0.8386,0.8393,125700000.0
2008-09-25 15:05:00,0.8394,0.8398,0.8387,0.8389,125700000.0
2008-09-25 15:10:00,0.8388,0.8388,0.8369,0.8379,125700000.0
2008-09-25 15:15:00,0.838,0.8387,0.8376,0.8385,125700000.0
2008-09-25 15:20:00,0.8386,0.8404,0.8385,0.8402,125700000.0
2008-09-25 15:25:00,0.8403,0.8412,0.8402,0.8406,125700000.0
2008-09-25 15:30:00,0.8405,0.8416,0.8399,0.84,125700000.0
2008-09-25 15:35:00,0.8399,0.8403,0.8391,0.8396,125700000.0
2008-09-25 15:40:00,0.8395,0.8398,0.8386,0.8388,125700000.0
2008-09-25 15:45:00,0.8389,0.8394,0.8386,0.8391,100560000.0
2008-09-25 15:50:00,0.839,0.84,0.839,0.8394,100560000.0
2008-09-25 15:55:00,0.8393,0.8403,0.8388,0.8388,100560000.0
2008-09-25 16:00:00,0.8387,0.8401,0.8377,0.8378,125700000.0
2008-09-25 16:05:00,0.8377,0.8393,0.8373,0.8389,100560000.0
2008-09-25 16:10:00,0.8388,0.8394,0.8384,0.8386,125700000.0
2008-09-25 16:15:00,0.8385,0.8385,0.837,0.8373,125700000.0
2008-09-25 16:20:00,0.8374,0.8375,0.8356,0.8357,125700000.0
2008-09-25 16:25:00,0.8358,0.8358,0.8337,0.8346,125700000.0
2008-09-25 16:30:00,0.8347,0.8367,0.8345,0.8362,125700000.0
2008-09-25 16:35:00,0.836,0.8363,0.8351,0.8351,125700000.0
2008-09-25 16:40:00,0.8352,0.8356,0.8348,0.8353,125700000.0
2008-09-25 16:45:00,0.8352,0.8353,0.8343,0.8351,125700000.0
2008-09-25 16:50:00,0.8352,0.8364,0.8348,0.8361,125700000.0
2008-09-25 16:55:00,0.8362,0.8372,0.8355,0.8359,125700000.0
2008-09-25 17:00:00,0.836,0.8361,0.8352,0.8357,125700000.0
2008-09-25 17:05:00,0.8356,0.8358,0.835,0.835,125700000.0
2008-09-25 17:10:00,0.8349,0.8359,0.8344,0.8359,125700000.0
2008-09-25 17:15:00,0.8358,0.8364,0.835,0.8355,125700000.0
2008-09-25 17:20:00,0.8354,0.836,0.8344,0.836,125700000.0
2008-09-25 17:25:00,0.8358,0.8364,0.8355,0.8357,125700000.0
2008-09-25 17:30:00,0.8355,0.836,0.8354,0.8359,125700000.0
2008-09-25 17:35:00,0.836,0.8366,0.8355,0.8358,125700000.0
2008-09-25 17:40:00,0.8357,0.8359,0.8346,0.8349,125700000.0
2008-09-25 17:45:00,0.8348,0.8356,0.8348,0.8355,125700000.0
2008-09-25 17:50:00,0.8354,0.8356,0.8348,0.8353,125700000.0
2008-09-25 17:55:00,0.8351,0.8362,0.8351,0.8357,125700000.0
2008-09-25 18:00:00,0.8358,0.8363,0.8356,0.8361,125700000.0
2008-09-25 18:05:00,0.836,0.8362,0.8356,0.8359,125700000.0
2008-09-25 18:10:00,0.836,0.8361,0.8357,0.836,100560000.0
2008-09-25 18:15:00,0.8361,0.8372,0.8361,0.8365,125700000.0
2008-09-25 18:20:00,0.8364,0.8368,0.8359,0.8361,125700000.0
2008-09-25 18:25:00,0.8362,0.8365,0.8357,0.8362,125700000.0
2008-09-25 18:30:00,0.8361,0.8366,0.8359,0.8364,125700000.0
2008-09-25 18:35:00,0.8365,0.8377,0.8365,0.8369,125700000.0
2008-09-25 18:40:00,0.8368,0.8369,0.8357,0.8358,125700000.0
2008-09-25 18:45:00,0.8359,0.836,0.8357,0.8358,100560000.0
2008-09-25 18:50:00,0.8359,0.836,0.8354,0.8354,125700000.0
2008-09-25 18:55:00,0.8353,0.8354,0.8327,0.8327,75420000.0
2008-09-25 19:00:00,0.8326,0.8348,0.8318,0.8343,125700000.0
2008-09-25 19:05:00,0.8342,0.8352,0.8335,0.835,125700000.0
2008-09-25 19:10:00,0.8351,0.8353,0.8342,0.8348,125700000.0
2008-09-25 19:15:00,0.835,0.8357,0.8348,0.8352,125700000.0
2008-09-25 19:20:00,0.8351,0.836,0.835,0.836,125700000.0
2008-09-25 19:25:00,0.8361,0.8363,0.8358,0.8362,100560000.0
2008-09-25 19:30:00,0.8363,0.8365,0.8356,0.8356,100560000.0
2008-09-25 19:35:00,0.8355,0.8357,0.834,0.8341,125700000.0
2008-09-25 19:40:00,0.8342,0.8349,0.834,0.8348,125700000.0
2008-09-25 19:45:00,0.8349,0.835,0.8345,0.8348,125700000.0
2008-09-25 19:50:00,0.8349,0.8354,0.8348,0.835,125700000.0
2008-09-25 19:55:00,0.8351,0.8355,0.8347,0.835,100560000.0
2008-09-25 20:00:00,0.8351,0.8351,0.8345,0.8348,100560000.0
2008-09-25 20:05:00,0.8349,0.8349,0.8346,0.8348,75420000.0
2008-09-25 20:10:00,0.8349,0.8349,0.8342,0.8345,125700000.0
2008-09-25 20:15:00,0.8346,0.8353,0.8343,0.8344,125700000.0
2008-09-25 20:20:00,0.8343,0.8346,0.8341,0.8346,125700000.0
2008-09-25 20:25:00,0.8344,0.8353,0.8342,0.8343,125700000.0
2008-09-25 20:30:00,0.8339,0.8346,0.8337,0.8342,125700000.0
2008-09-25 20:35:00,0.8343,0.8343,0.8337,0.8338,125700000.0
2008-09-25 20:40:00,0.8337,0.834,0.8333,0.8333,100560000.0
2008-09-25 20:45:00,0.8332,0.8333,0.8326,0.8332,100560000.0
2008-09-25 20:50:00,0.8333,0.8356,0.8332,0.8354,125700000.0
2008-09-25 20:55:00,0.8355,0.8367,0.8353,0.8363,125700000.0
2008-09-25 21:00:00,0.8365,0.8366,0.8355,0.8357,100560000.0
2008-09-25 21:05:00,0.8356,0.8363,0.8351,0.8358,125700000.0
2008-09-25 21:10:00,0.8359,0.8365,0.8359,0.8361,125700000.0
2008-09-25 21:15:00,0.836,0.8361,0.8355,0.836,125700000.0
2008-09-25 21:20:00,0.8361,0.8366,0.8358,0.8362,125700000.0
2008-09-25 21:25:00,0.8364,0.8365,0.8361,0.8363,125700000.0
2008-09-25 21:30:00,0.8364,0.8373,0.8363,0.8368,125700000.0
2008-09-25 21:35:00,0.8367,0.8368,0.8363,0.8365,100560000.0
2008-09-25 21:40:00,0.8366,0.8366,0.8359,0.8359,50280000.0
2008-09-25 21:45:00,0.8357,0.8358,0.8351,0.8351,100560000.0
2008-09-25 21:50:00,0.8352,0.8354,0.8347,0.8348,75420000.0
2008-09-25 21:55:00,0.8347,0.8353,0.8347,0.8352,100560000.0
2008-09-25 22:00:00,0.8354,0.8357,0.8352,0.8357,125700000.0
2008-09-25 22:05:00,0.8355,0.8359,0.8355,0.8358,100560000.0
2008-09-25 22:10:00,0.8357,0.8367,0.8357,0.8361,100560000.0
2008-09-25 22:15:00,0.8362,0.8365,0.8362,0.8364,75420000.0
2008-09-25 22:20:00,0.8363,0.8366,0.836,0.8363,100560000.0
2008-09-25 22:25:00,0.8362,0.8363,0.836,0.836,100560000.0
2008-09-25 22:30:00,0.8357,0.8359,0.835,0.835,125700000.0
2008-09-25 22:35:00,0.8349,0.8352,0.8347,0.835,75420000.0
2008-09-25 22:40:00,0.8351,0.8351,0.8349,0.835,25140000.0
2008-09-25 22:45:00,0.8349,0.8362,0.8348,0.8356,125700000.0
2008-09-25 22:50:00,0.8355,0.8359,0.8355,0.8355,125700000.0
2008-09-25 22:55:00,0.8352,0.8356,0.8349,0.8352,125700000.0
2008-09-25 23:00:00,0.8351,0.8353,0.8345,0.8348,100560000.0
2008-09-25 23:05:00,0.8346,0.8353,0.8344,0.8353,125700000.0
2008-09-25 23:10:00,0.8352,0.8357,0.835,0.835,100560000.0
2008-09-25 23:15:00,0.8351,0.8352,0.8349,0.8351,75420000.0
2008-09-25 23:20:00,0.8348,0.835,0.8346,0.8346,50280000.0
2008-09-25 23:25:00,0.8347,0.8348,0.8346,0.8348,50280000.0
2008-09-25 23:30:00,0.835,0.8351,0.8349,0.835,125700000.0
2008-09-25 23:35:00,0.8349,0.835,0.834,0.834,75420000.0
2008-09-25 23:40:00,0.8339,0.8345,0.8339,0.8345,50280000.0
2008-09-25 23:45:00,0.8344,0.8344,0.8342,0.8342,125700000.0
2008-09-25 23:50:00,0.8343,0.8344,0.8331,0.834,100560000.0
2008-09-25 23:55:00,0.8341,0.8345,0.8341,0.8344,75420000.0
2008-09-26 00:00:00,0.8345,0.8345,0.8343,0.8343,50280000.0
2008-09-26 00:05:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2008-09-26 00:10:00,0.8343,0.8345,0.8342,0.8345,75420000.0
2008-09-26 00:15:00,0.8343,0.8345,0.8343,0.8344,50280000.0
2008-09-26 00:20:00,0.8343,0.8346,0.8343,0.8344,75420000.0
2008-09-26 00:25:00,0.8345,0.8347,0.8345,0.8347,75420000.0
2008-09-26 00:30:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2008-09-26 00:35:00,0.8354,0.8354,0.8347,0.8351,100560000.0
2008-09-26 00:40:00,0.8348,0.8351,0.8345,0.8348,125700000.0
2008-09-26 00:45:00,0.8351,0.836,0.835,0.8356,125700000.0
2008-09-26 00:50:00,0.8357,0.836,0.8356,0.836,75420000.0
2008-09-26 00:55:00,0.8365,0.8367,0.8365,0.8366,50280000.0
2008-09-26 01:00:00,0.8367,0.8373,0.8365,0.8366,125700000.0
2008-09-26 01:05:00,0.8367,0.8368,0.8356,0.8357,75420000.0
2008-09-26 01:10:00,0.8355,0.8357,0.8352,0.8356,125700000.0
2008-09-26 01:15:00,0.8355,0.836,0.8355,0.8358,125700000.0
2008-09-26 01:20:00,0.8359,0.836,0.8352,0.8355,125700000.0
2008-09-26 01:25:00,0.8358,0.8358,0.8353,0.8355,125700000.0
2008-09-26 01:30:00,0.8356,0.8362,0.8355,0.8357,125700000.0
2008-09-26 01:35:00,0.8358,0.8362,0.8357,0.8359,125700000.0
2008-09-26 01:40:00,0.836,0.8363,0.8358,0.8359,100560000.0
2008-09-26 01:45:00,0.8358,0.836,0.8355,0.836,125700000.0
2008-09-26 01:50:00,0.8359,0.8368,0.8356,0.8366,125700000.0
2008-09-26 01:55:00,0.8365,0.8369,0.8362,0.8369,100560000.0
2008-09-26 02:00:00,0.837,0.837,0.8362,0.8363,125700000.0
2008-09-26 02:05:00,0.8364,0.8364,0.8358,0.8359,100560000.0
2008-09-26 02:10:00,0.836,0.8362,0.8358,0.8362,125700000.0
2008-09-26 02:15:00,0.8361,0.8367,0.8361,0.8363,125700000.0
2008-09-26 02:20:00,0.8362,0.8364,0.8362,0.8363,125700000.0
2008-09-26 02:25:00,0.8362,0.8365,0.8361,0.8364,125700000.0
2008-09-26 02:30:00,0.8363,0.8366,0.8363,0.8366,125700000.0
2008-09-26 02:35:00,0.8365,0.8368,0.8365,0.8367,100560000.0
2008-09-26 02:40:00,0.8366,0.8368,0.8365,0.8366,125700000.0
2008-09-26 02:45:00,0.8365,0.8366,0.8363,0.8366,125700000.0
2008-09-26 02:50:00,0.8367,0.8376,0.8366,0.8375,125700000.0
2008-09-26 02:55:00,0.8374,0.8376,0.8373,0.8375,125700000.0
2008-09-26 03:00:00,0.8376,0.8376,0.8372,0.8376,125700000.0
2008-09-26 03:05:00,0.8377,0.8377,0.8375,0.8375,75420000.0
2008-09-26 03:10:00,0.8376,0.8376,0.8368,0.837,125700000.0
2008-09-26 03:15:00,0.8369,0.8369,0.8365,0.8365,125700000.0
2008-09-26 03:20:00,0.8364,0.8373,0.8364,0.8367,100560000.0
2008-09-26 03:25:00,0.8368,0.837,0.8366,0.8368,125700000.0
2008-09-26 03:30:00,0.8369,0.8372,0.8366,0.8367,125700000.0
2008-09-26 03:35:00,0.8368,0.837,0.8366,0.8368,125700000.0
2008-09-26 03:40:00,0.8367,0.8372,0.8367,0.8368,125700000.0
2008-09-26 03:45:00,0.8367,0.8368,0.836,0.8363,125700000.0
2008-09-26 03:50:00,0.8364,0.8365,0.8363,0.8365,75420000.0
2008-09-26 03:55:00,0.8364,0.837,0.8364,0.8367,125700000.0
2008-09-26 04:00:00,0.8366,0.8368,0.8366,0.8368,100560000.0
2008-09-26 04:05:00,0.8367,0.8368,0.8365,0.8366,125700000.0
2008-09-26 04:10:00,0.8365,0.8366,0.8362,0.8363,125700000.0
2008-09-26 04:15:00,0.8362,0.8364,0.8362,0.8363,125700000.0
2008-09-26 04:20:00,0.8362,0.8363,0.8355,0.8356,125700000.0
2008-09-26 04:25:00,0.8357,0.8362,0.8356,0.8362,125700000.0
2008-09-26 04:30:00,0.8361,0.8367,0.836,0.8366,100560000.0
2008-09-26 04:35:00,0.8367,0.8368,0.8363,0.8363,100560000.0
2008-09-26 04:40:00,0.8364,0.8364,0.836,0.8363,125700000.0
2008-09-26 04:45:00,0.8364,0.8366,0.8361,0.8361,100560000.0
2008-09-26 04:50:00,0.8362,0.8365,0.8362,0.8364,125700000.0
2008-09-26 04:55:00,0.8363,0.8364,0.8362,0.8363,50280000.0
2008-09-26 05:00:00,0.8362,0.8363,0.8358,0.8362,125700000.0
2008-09-26 05:05:00,0.8361,0.8362,0.8361,0.8362,100560000.0
2008-09-26 05:10:00,0.8361,0.8362,0.8361,0.8362,50280000.0
2008-09-26 05:15:00,0.8363,0.8364,0.8362,0.8362,100560000.0
2008-09-26 05:20:00,0.8363,0.8363,0.8362,0.8362,100560000.0
2008-09-26 05:25:00,0.8363,0.8363,0.8359,0.8359,100560000.0
2008-09-26 05:30:00,0.836,0.8361,0.8359,0.8359,100560000.0
2008-09-26 05:35:00,0.8358,0.836,0.8352,0.8354,100560000.0
2008-09-26 05:40:00,0.8355,0.8361,0.8354,0.8359,125700000.0
2008-09-26 05:45:00,0.836,0.8361,0.8355,0.8356,125700000.0
2008-09-26 05:50:00,0.8355,0.8359,0.8355,0.8357,100560000.0
2008-09-26 05:55:00,0.8356,0.8356,0.8354,0.8356,125700000.0
2008-09-26 06:00:00,0.8357,0.8358,0.8355,0.8355,100560000.0
2008-09-26 06:05:00,0.8356,0.8356,0.8345,0.8346,125700000.0
2008-09-26 06:10:00,0.8345,0.8351,0.8343,0.8349,125700000.0
2008-09-26 06:15:00,0.8348,0.8349,0.8342,0.8347,125700000.0
2008-09-26 06:20:00,0.8346,0.835,0.8344,0.8344,125700000.0
2008-09-26 06:25:00,0.8345,0.8347,0.8333,0.8334,125700000.0
2008-09-26 06:30:00,0.8333,0.8334,0.8326,0.8331,125700000.0
2008-09-26 06:35:00,0.8332,0.8334,0.8329,0.8331,125700000.0
2008-09-26 06:40:00,0.833,0.8333,0.8326,0.8331,125700000.0
2008-09-26 06:45:00,0.833,0.833,0.8325,0.8326,100560000.0
2008-09-26 06:50:00,0.8327,0.8333,0.8326,0.8333,100560000.0
2008-09-26 06:55:00,0.8334,0.8344,0.8334,0.8342,125700000.0
2008-09-26 07:00:00,0.8341,0.8343,0.8336,0.8339,125700000.0
2008-09-26 07:05:00,0.8338,0.8339,0.8312,0.8316,125700000.0
2008-09-26 07:10:00,0.8315,0.832,0.8309,0.8316,125700000.0
2008-09-26 07:15:00,0.8317,0.832,0.8313,0.8315,125700000.0
2008-09-26 07:20:00,0.8316,0.8316,0.8304,0.8306,125700000.0
2008-09-26 07:25:00,0.8305,0.8311,0.8304,0.831,125700000.0
2008-09-26 07:30:00,0.8311,0.8313,0.8307,0.8307,125700000.0
2008-09-26 07:35:00,0.8308,0.8316,0.8307,0.8311,125700000.0
2008-09-26 07:40:00,0.831,0.8313,0.8304,0.8306,125700000.0
2008-09-26 07:45:00,0.8305,0.8318,0.8297,0.8312,125700000.0
2008-09-26 07:50:00,0.8313,0.8317,0.8309,0.8311,125700000.0
2008-09-26 07:55:00,0.8312,0.8314,0.8309,0.8312,125700000.0
2008-09-26 08:00:00,0.8311,0.8312,0.8292,0.8301,125700000.0
2008-09-26 08:05:00,0.8302,0.8323,0.8301,0.8316,125700000.0
2008-09-26 08:10:00,0.8315,0.8323,0.8313,0.8314,125700000.0
2008-09-26 08:15:00,0.8315,0.8316,0.8307,0.8313,125700000.0
2008-09-26 08:20:00,0.8314,0.8319,0.8314,0.8316,125700000.0
2008-09-26 08:25:00,0.8317,0.8333,0.8317,0.833,125700000.0
2008-09-26 08:30:00,0.8329,0.8329,0.8314,0.8318,125700000.0
2008-09-26 08:35:00,0.8319,0.8323,0.8315,0.8316,125700000.0
2008-09-26 08:40:00,0.8315,0.8318,0.8312,0.8316,125700000.0
2008-09-26 08:45:00,0.8317,0.8319,0.8314,0.8318,125700000.0
2008-09-26 08:50:00,0.8319,0.832,0.8315,0.832,125700000.0
2008-09-26 08:55:00,0.8319,0.8319,0.8312,0.8315,125700000.0
2008-09-26 09:00:00,0.8316,0.832,0.8314,0.8318,125700000.0
2008-09-26 09:05:00,0.8316,0.8319,0.8291,0.8294,125700000.0
2008-09-26 09:10:00,0.8295,0.8296,0.8283,0.8286,125700000.0
2008-09-26 09:15:00,0.8285,0.83,0.8285,0.8297,125700000.0
2008-09-26 09:20:00,0.8296,0.8308,0.8294,0.8294,125700000.0
2008-09-26 09:25:00,0.8295,0.8302,0.8284,0.8287,125700000.0
2008-09-26 09:30:00,0.8288,0.8295,0.8276,0.828,125700000.0
2008-09-26 09:35:00,0.8273,0.8278,0.8243,0.8258,125700000.0
2008-09-26 09:40:00,0.8256,0.8261,0.8248,0.8257,125700000.0
2008-09-26 09:45:00,0.8256,0.8262,0.8249,0.8261,125700000.0
2008-09-26 09:50:00,0.8262,0.8265,0.8251,0.8254,125700000.0
2008-09-26 09:55:00,0.8253,0.8258,0.8239,0.8257,125700000.0
2008-09-26 10:00:00,0.8256,0.8269,0.8254,0.8269,125700000.0
2008-09-26 10:05:00,0.827,0.8271,0.8256,0.8256,125700000.0
2008-09-26 10:10:00,0.8257,0.8264,0.8255,0.8263,125700000.0
2008-09-26 10:15:00,0.8264,0.8264,0.826,0.8263,125700000.0
2008-09-26 10:20:00,0.8264,0.8273,0.8256,0.8271,125700000.0
2008-09-26 10:25:00,0.8272,0.8283,0.8271,0.828,125700000.0
2008-09-26 10:30:00,0.8279,0.8292,0.8275,0.8285,125700000.0
2008-09-26 10:35:00,0.8286,0.829,0.8277,0.8278,125700000.0
2008-09-26 10:40:00,0.8279,0.828,0.8274,0.8274,100560000.0
2008-09-26 10:45:00,0.8273,0.8278,0.8267,0.8275,125700000.0
2008-09-26 10:50:00,0.8269,0.8285,0.8269,0.8283,125700000.0
2008-09-26 10:55:00,0.8282,0.8283,0.8278,0.8281,125700000.0
2008-09-26 11:00:00,0.8279,0.8281,0.8269,0.8276,125700000.0
2008-09-26 11:05:00,0.8275,0.8276,0.8266,0.8272,125700000.0
2008-09-26 11:10:00,0.8271,0.8274,0.8266,0.8268,125700000.0
2008-09-26 11:15:00,0.8267,0.8274,0.8262,0.8273,125700000.0
2008-09-26 11:20:00,0.8274,0.828,0.8267,0.8273,125700000.0
2008-09-26 11:25:00,0.8272,0.8274,0.827,0.8271,125700000.0
2008-09-26 11:30:00,0.827,0.8273,0.8269,0.8273,125700000.0
2008-09-26 11:35:00,0.8272,0.8277,0.8264,0.8276,125700000.0
2008-09-26 11:40:00,0.8277,0.8278,0.8271,0.8271,125700000.0
2008-09-26 11:45:00,0.827,0.828,0.8269,0.8279,125700000.0
2008-09-26 11:50:00,0.8278,0.8301,0.8277,0.8297,125700000.0
2008-09-26 11:55:00,0.8296,0.83,0.8289,0.8296,125700000.0
2008-09-26 12:00:00,0.8297,0.83,0.8293,0.8295,125700000.0
2008-09-26 12:05:00,0.8294,0.8297,0.8292,0.8294,125700000.0
2008-09-26 12:10:00,0.8293,0.8294,0.8286,0.8286,125700000.0
2008-09-26 12:15:00,0.8287,0.8287,0.8281,0.8287,125700000.0
2008-09-26 12:20:00,0.8288,0.829,0.8286,0.8287,125700000.0
2008-09-26 12:25:00,0.8286,0.8288,0.8274,0.8278,125700000.0
2008-09-26 12:30:00,0.8279,0.8285,0.8276,0.8281,125700000.0
2008-09-26 12:35:00,0.8282,0.8288,0.828,0.8285,125700000.0
2008-09-26 12:40:00,0.8284,0.8286,0.8275,0.8275,125700000.0
2008-09-26 12:45:00,0.8276,0.8277,0.827,0.8277,125700000.0
2008-09-26 12:50:00,0.8276,0.8276,0.827,0.8271,100560000.0
2008-09-26 12:55:00,0.8272,0.8279,0.8267,0.8273,125700000.0
2008-09-26 13:00:00,0.8272,0.8274,0.8268,0.8273,125700000.0
2008-09-26 13:05:00,0.8274,0.828,0.8274,0.8279,125700000.0
2008-09-26 13:10:00,0.828,0.8289,0.8272,0.8273,125700000.0
2008-09-26 13:15:00,0.8272,0.8275,0.8269,0.8274,125700000.0
2008-09-26 13:20:00,0.8275,0.8278,0.8273,0.8277,125700000.0
2008-09-26 13:25:00,0.8278,0.8282,0.8272,0.8278,125700000.0
2008-09-26 13:30:00,0.8279,0.8281,0.8273,0.8273,125700000.0
2008-09-26 13:35:00,0.8274,0.8279,0.8272,0.8273,125700000.0
2008-09-26 13:40:00,0.8274,0.8292,0.8271,0.8292,125700000.0
2008-09-26 13:45:00,0.8291,0.8293,0.8284,0.8286,125700000.0
2008-09-26 13:50:00,0.8287,0.8295,0.8286,0.8292,125700000.0
2008-09-26 13:55:00,0.8293,0.8301,0.8292,0.83,125700000.0
2008-09-26 14:00:00,0.8301,0.8312,0.8298,0.8298,125700000.0
2008-09-26 14:05:00,0.8297,0.8302,0.8292,0.83,125700000.0
2008-09-26 14:10:00,0.8299,0.8304,0.8287,0.8288,125700000.0
2008-09-26 14:15:00,0.8289,0.8302,0.8283,0.8302,125700000.0
2008-09-26 14:20:00,0.8301,0.8305,0.8292,0.8297,125700000.0
2008-09-26 14:25:00,0.8298,0.8303,0.8292,0.83,125700000.0
2008-09-26 14:30:00,0.8299,0.8302,0.8293,0.8299,125700000.0
2008-09-26 14:35:00,0.8298,0.8304,0.8293,0.8298,125700000.0
2008-09-26 14:40:00,0.8299,0.8306,0.8293,0.8306,125700000.0
2008-09-26 14:45:00,0.8307,0.8314,0.83,0.8305,100560000.0
2008-09-26 14:50:00,0.8304,0.8306,0.8301,0.8303,125700000.0
2008-09-26 14:55:00,0.8302,0.8308,0.8294,0.8298,125700000.0
2008-09-26 15:00:00,0.8297,0.8308,0.8295,0.8296,125700000.0
2008-09-26 15:05:00,0.8297,0.8304,0.8294,0.8297,125700000.0
2008-09-26 15:10:00,0.8298,0.8303,0.8293,0.83,125700000.0
2008-09-26 15:15:00,0.8301,0.8307,0.83,0.8306,125700000.0
2008-09-26 15:20:00,0.8307,0.831,0.8301,0.8305,125700000.0
2008-09-26 15:25:00,0.8304,0.831,0.83,0.83,125700000.0
2008-09-26 15:30:00,0.8301,0.8309,0.83,0.8302,125700000.0
2008-09-26 15:35:00,0.8303,0.8305,0.8298,0.8299,125700000.0
2008-09-26 15:40:00,0.8298,0.8319,0.8294,0.8313,125700000.0
2008-09-26 15:45:00,0.8314,0.833,0.8312,0.8326,125700000.0
2008-09-26 15:50:00,0.8325,0.8343,0.8324,0.8334,125700000.0
2008-09-26 15:55:00,0.8335,0.8338,0.8329,0.8334,125700000.0
2008-09-26 16:00:00,0.8335,0.8348,0.8334,0.8347,125700000.0
2008-09-26 16:05:00,0.8348,0.8348,0.8335,0.8343,125700000.0
2008-09-26 16:10:00,0.8342,0.8343,0.8324,0.8332,125700000.0
2008-09-26 16:15:00,0.8333,0.8344,0.8332,0.8344,125700000.0
2008-09-26 16:20:00,0.8343,0.8345,0.8337,0.8338,125700000.0
2008-09-26 16:25:00,0.8337,0.8338,0.8322,0.8324,125700000.0
2008-09-26 16:30:00,0.8323,0.8327,0.8312,0.8313,125700000.0
2008-09-26 16:35:00,0.8312,0.8324,0.831,0.832,125700000.0
2008-09-26 16:40:00,0.8321,0.8325,0.8316,0.8322,125700000.0
2008-09-26 16:45:00,0.832,0.8323,0.8313,0.8318,125700000.0
2008-09-26 16:50:00,0.8317,0.8318,0.8303,0.8304,125700000.0
2008-09-26 16:55:00,0.8305,0.8309,0.8294,0.8298,125700000.0
2008-09-26 17:00:00,0.8297,0.8299,0.8286,0.8291,125700000.0
2008-09-26 17:05:00,0.829,0.8294,0.8282,0.829,125700000.0
2008-09-26 17:10:00,0.8289,0.8289,0.8273,0.8277,125700000.0
2008-09-26 17:15:00,0.8278,0.8284,0.8276,0.8282,125700000.0
2008-09-26 17:20:00,0.8281,0.8306,0.828,0.8304,125700000.0
2008-09-26 17:25:00,0.8305,0.8305,0.8288,0.8294,125700000.0
2008-09-26 17:30:00,0.8293,0.8302,0.8291,0.8301,125700000.0
2008-09-26 17:35:00,0.8302,0.8302,0.8282,0.8287,125700000.0
2008-09-26 17:40:00,0.8286,0.8297,0.8285,0.8292,125700000.0
2008-09-26 17:45:00,0.829,0.8291,0.8282,0.8286,125700000.0
2008-09-26 17:50:00,0.8287,0.8293,0.8283,0.8291,125700000.0
2008-09-26 17:55:00,0.8292,0.8293,0.8284,0.829,125700000.0
2008-09-26 18:00:00,0.8291,0.8302,0.8291,0.8301,125700000.0
2008-09-26 18:05:00,0.83,0.8306,0.8296,0.8301,125700000.0
2008-09-26 18:10:00,0.8304,0.8314,0.8298,0.8312,125700000.0
2008-09-26 18:15:00,0.8313,0.8317,0.8306,0.8313,125700000.0
2008-09-26 18:20:00,0.8314,0.8318,0.8311,0.8313,125700000.0
2008-09-26 18:25:00,0.8314,0.8316,0.8311,0.8316,125700000.0
2008-09-26 18:30:00,0.8315,0.8316,0.831,0.8311,125700000.0
2008-09-26 18:35:00,0.831,0.8312,0.8306,0.8312,125700000.0
2008-09-26 18:40:00,0.8313,0.8324,0.8311,0.8317,125700000.0
2008-09-26 18:45:00,0.8318,0.8319,0.8316,0.8317,125700000.0
2008-09-26 18:50:00,0.8318,0.8321,0.8317,0.832,125700000.0
2008-09-26 18:55:00,0.8319,0.8321,0.8316,0.8319,125700000.0
2008-09-26 19:00:00,0.8318,0.8325,0.8317,0.8321,125700000.0
2008-09-26 19:05:00,0.8322,0.8322,0.8319,0.832,125700000.0
2008-09-26 19:10:00,0.8319,0.832,0.8312,0.8317,125700000.0
2008-09-26 19:15:00,0.8316,0.832,0.8313,0.8314,125700000.0
2008-09-26 19:20:00,0.8315,0.8318,0.8314,0.8315,100560000.0
2008-09-26 19:25:00,0.8316,0.8316,0.8304,0.8306,75420000.0
2008-09-26 19:30:00,0.8305,0.8309,0.8305,0.8309,125700000.0
2008-09-26 19:35:00,0.831,0.831,0.8309,0.8309,100560000.0
2008-09-26 19:40:00,0.8308,0.8315,0.8308,0.8315,125700000.0
2008-09-26 19:45:00,0.8316,0.8316,0.8308,0.8308,125700000.0
2008-09-26 19:50:00,0.8309,0.8313,0.8307,0.8311,125700000.0
2008-09-26 19:55:00,0.831,0.8311,0.8309,0.8311,125700000.0
2008-09-26 20:00:00,0.831,0.831,0.8304,0.8305,125700000.0
2008-09-26 20:05:00,0.8304,0.8307,0.8304,0.8304,125700000.0
2008-09-26 20:10:00,0.8305,0.8308,0.8304,0.8306,100560000.0
2008-09-26 20:15:00,0.8307,0.831,0.8306,0.8307,125700000.0
2008-09-26 20:20:00,0.8306,0.831,0.8306,0.8309,125700000.0
2008-09-26 20:25:00,0.831,0.8315,0.831,0.8313,100560000.0
2008-09-26 20:30:00,0.8312,0.8316,0.8312,0.8314,125700000.0
2008-09-26 20:35:00,0.8315,0.8315,0.8311,0.8312,125700000.0
2008-09-26 20:40:00,0.8311,0.8312,0.8306,0.8307,125700000.0
2008-09-26 20:45:00,0.8308,0.8308,0.8305,0.8308,125700000.0
2008-09-26 20:55:00,0.8307,0.8308,0.8304,0.8304,75420000.0
2008-09-26 21:00:00,0.8305,0.8305,0.8302,0.8302,100560000.0
2008-09-26 21:05:00,0.8301,0.8302,0.83,0.83,100560000.0
2008-09-26 21:10:00,0.8301,0.8303,0.8301,0.8302,100560000.0
2008-09-26 21:15:00,0.8303,0.8303,0.8302,0.8302,50280000.0
2008-09-26 21:20:00,0.8301,0.8301,0.8299,0.83,75420000.0
2008-09-26 21:25:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2008-09-26 21:30:00,0.8302,0.8303,0.8302,0.8302,50280000.0
2008-09-26 21:35:00,0.8303,0.8306,0.8302,0.8305,125700000.0
2008-09-26 21:40:00,0.8304,0.8306,0.8303,0.8306,75420000.0
2008-09-26 21:45:00,0.8307,0.8311,0.8306,0.8307,100560000.0
2008-09-26 21:50:00,0.8306,0.8314,0.8306,0.8308,125700000.0
2008-09-26 21:55:00,0.8309,0.831,0.8303,0.8306,125700000.0
2008-09-26 22:00:00,0.8305,0.8308,0.8302,0.8308,125700000.0
2008-09-26 22:05:00,0.831,0.8316,0.831,0.8312,50280000.0
2008-09-26 22:10:00,0.8313,0.8315,0.8311,0.8313,75420000.0
2008-09-26 22:15:00,0.8312,0.8315,0.8311,0.8314,125700000.0
2008-09-26 22:20:00,0.8313,0.8314,0.8308,0.8308,100560000.0
2008-09-26 22:25:00,0.8307,0.8311,0.8304,0.8305,125700000.0
2008-09-26 22:30:00,0.8306,0.8306,0.8304,0.8306,100560000.0
2008-09-26 22:35:00,0.8307,0.8309,0.8302,0.8309,75420000.0
2008-09-26 22:40:00,0.8304,0.8304,0.8301,0.8302,75420000.0
2008-09-26 22:45:00,0.8303,0.831,0.8303,0.831,125700000.0
2008-09-26 22:50:00,0.8308,0.8311,0.8308,0.8311,100560000.0
2008-09-26 22:55:00,0.831,0.8311,0.8308,0.8309,100560000.0
2008-09-29 00:00:00,0.8275,0.8287,0.8275,0.8287,50280000.0
2008-09-29 00:05:00,0.8286,0.8292,0.8285,0.8287,125700000.0
2008-09-29 00:10:00,0.8288,0.8299,0.8288,0.8297,100560000.0
2008-09-29 00:15:00,0.8293,0.8302,0.8292,0.8296,125700000.0
2008-09-29 00:20:00,0.8297,0.83,0.8293,0.83,100560000.0
2008-09-29 00:25:00,0.8302,0.8302,0.8297,0.83,25140000.0
2008-09-29 00:30:00,0.8301,0.8306,0.8298,0.8298,100560000.0
2008-09-29 00:35:00,0.8296,0.8296,0.829,0.829,100560000.0
2008-09-29 00:40:00,0.8291,0.8293,0.829,0.8293,100560000.0
2008-09-29 00:45:00,0.8292,0.8297,0.8291,0.8295,75420000.0
2008-09-29 00:50:00,0.8294,0.8297,0.8293,0.8294,100560000.0
2008-09-29 00:55:00,0.8295,0.8297,0.8295,0.8295,75420000.0
2008-09-29 01:00:00,0.8296,0.8306,0.8296,0.8301,100560000.0
2008-09-29 01:05:00,0.8305,0.8321,0.8302,0.832,125700000.0
2008-09-29 01:10:00,0.8318,0.832,0.8309,0.8312,125700000.0
2008-09-29 01:15:00,0.8313,0.8317,0.8311,0.8316,100560000.0
2008-09-29 01:20:00,0.8315,0.8316,0.8313,0.8313,50280000.0
2008-09-29 01:25:00,0.8311,0.8315,0.831,0.8313,125700000.0
2008-09-29 01:30:00,0.8314,0.8316,0.831,0.8312,125700000.0
2008-09-29 01:35:00,0.8313,0.8317,0.8311,0.8317,125700000.0
2008-09-29 01:40:00,0.8316,0.8316,0.8314,0.8315,75420000.0
2008-09-29 01:45:00,0.8314,0.8321,0.8314,0.8319,75420000.0
2008-09-29 01:50:00,0.832,0.8322,0.8316,0.8318,100560000.0
2008-09-29 01:55:00,0.8319,0.833,0.8318,0.8328,125700000.0
2008-09-29 02:00:00,0.8327,0.8329,0.8322,0.8327,125700000.0
2008-09-29 02:05:00,0.8326,0.8327,0.832,0.8322,125700000.0
2008-09-29 02:10:00,0.8321,0.8322,0.8314,0.8317,100560000.0
2008-09-29 02:15:00,0.8316,0.8317,0.831,0.831,100560000.0
2008-09-29 02:20:00,0.8309,0.8316,0.8302,0.8306,125700000.0
2008-09-29 02:25:00,0.8305,0.8309,0.8305,0.8306,125700000.0
2008-09-29 02:30:00,0.8307,0.8309,0.8304,0.8306,125700000.0
2008-09-29 02:35:00,0.8304,0.8306,0.8301,0.8304,125700000.0
2008-09-29 02:40:00,0.8302,0.8303,0.829,0.8291,100560000.0
2008-09-29 02:45:00,0.8292,0.8297,0.829,0.8297,125700000.0
2008-09-29 02:50:00,0.8298,0.8306,0.8298,0.8305,125700000.0
2008-09-29 02:55:00,0.8306,0.8325,0.8305,0.8325,125700000.0
2008-09-29 03:00:00,0.8324,0.8324,0.8305,0.8309,125700000.0
2008-09-29 03:05:00,0.831,0.8312,0.8304,0.8305,125700000.0
2008-09-29 03:10:00,0.8309,0.8313,0.8296,0.8296,125700000.0
2008-09-29 03:15:00,0.8295,0.8307,0.8295,0.8306,75420000.0
2008-09-29 03:20:00,0.8307,0.8312,0.8306,0.8311,125700000.0
2008-09-29 03:25:00,0.8312,0.8313,0.831,0.8312,125700000.0
2008-09-29 03:30:00,0.8313,0.8315,0.8311,0.8311,125700000.0
2008-09-29 03:35:00,0.831,0.8311,0.8306,0.8306,100560000.0
2008-09-29 03:40:00,0.8308,0.8309,0.8306,0.8308,125700000.0
2008-09-29 03:45:00,0.8307,0.8308,0.8306,0.8308,125700000.0
2008-09-29 03:50:00,0.8307,0.8311,0.8307,0.831,125700000.0
2008-09-29 03:55:00,0.8309,0.8309,0.8305,0.8306,100560000.0
2008-09-29 04:00:00,0.8305,0.8308,0.83,0.83,125700000.0
2008-09-29 04:05:00,0.8299,0.8303,0.8299,0.8301,75420000.0
2008-09-29 04:10:00,0.83,0.8305,0.83,0.8304,100560000.0
2008-09-29 04:15:00,0.8303,0.8303,0.8295,0.8298,125700000.0
2008-09-29 04:20:00,0.8299,0.8302,0.8292,0.8292,100560000.0
2008-09-29 04:25:00,0.8293,0.8295,0.829,0.8293,125700000.0
2008-09-29 04:30:00,0.8294,0.8296,0.8292,0.8295,125700000.0
2008-09-29 04:35:00,0.8296,0.8298,0.8296,0.8298,125700000.0
2008-09-29 04:40:00,0.8299,0.8299,0.8293,0.8295,125700000.0
2008-09-29 04:45:00,0.8296,0.8298,0.8295,0.8298,75420000.0
2008-09-29 04:50:00,0.8299,0.8299,0.8297,0.8298,125700000.0
2008-09-29 04:55:00,0.8297,0.8298,0.8296,0.8296,75420000.0
2008-09-29 05:00:00,0.8295,0.8296,0.829,0.8291,75420000.0
2008-09-29 05:05:00,0.8292,0.8293,0.8285,0.8292,125700000.0
2008-09-29 05:10:00,0.8293,0.8295,0.8288,0.8294,100560000.0
2008-09-29 05:15:00,0.8293,0.8302,0.8291,0.83,125700000.0
2008-09-29 05:20:00,0.8299,0.8299,0.8297,0.8299,100560000.0
2008-09-29 05:25:00,0.8298,0.8303,0.8298,0.8299,125700000.0
2008-09-29 05:30:00,0.83,0.8303,0.83,0.8303,75420000.0
2008-09-29 05:35:00,0.8302,0.8302,0.8301,0.8302,50280000.0
2008-09-29 05:40:00,0.8303,0.8306,0.8302,0.8306,100560000.0
2008-09-29 05:45:00,0.8307,0.8313,0.8307,0.8311,100560000.0
2008-09-29 05:50:00,0.8309,0.8311,0.8303,0.8305,125700000.0
2008-09-29 05:55:00,0.8304,0.8305,0.8295,0.8296,100560000.0
2008-09-29 06:00:00,0.8295,0.8295,0.8283,0.8284,125700000.0
2008-09-29 06:05:00,0.8285,0.8288,0.8284,0.8286,100560000.0
2008-09-29 06:10:00,0.8285,0.8292,0.8285,0.8292,125700000.0
2008-09-29 06:15:00,0.8291,0.8292,0.8288,0.8291,125700000.0
2008-09-29 06:20:00,0.8292,0.8296,0.8292,0.8293,100560000.0
2008-09-29 06:25:00,0.8294,0.8295,0.8291,0.8291,75420000.0
2008-09-29 06:30:00,0.8292,0.8292,0.8282,0.8286,125700000.0
2008-09-29 06:35:00,0.8287,0.8292,0.8286,0.829,125700000.0
2008-09-29 06:40:00,0.8291,0.8292,0.829,0.829,100560000.0
2008-09-29 06:45:00,0.8291,0.8291,0.829,0.829,50280000.0
2008-09-29 06:50:00,0.8291,0.8292,0.8284,0.8284,125700000.0
2008-09-29 06:55:00,0.8287,0.8287,0.8284,0.8286,100560000.0
2008-09-29 07:00:00,0.8287,0.8289,0.8281,0.8282,125700000.0
2008-09-29 07:05:00,0.8281,0.8283,0.8274,0.8276,125700000.0
2008-09-29 07:10:00,0.8277,0.8277,0.8272,0.8277,125700000.0
2008-09-29 07:15:00,0.8278,0.828,0.8273,0.8274,125700000.0
2008-09-29 07:20:00,0.8273,0.8278,0.8272,0.8272,100560000.0
2008-09-29 07:25:00,0.8273,0.8275,0.8272,0.8275,100560000.0
2008-09-29 07:30:00,0.8276,0.8277,0.8271,0.8273,125700000.0
2008-09-29 07:35:00,0.8272,0.8277,0.8271,0.8272,125700000.0
2008-09-29 07:40:00,0.8273,0.8282,0.8271,0.8279,125700000.0
2008-09-29 07:45:00,0.8278,0.8285,0.8274,0.8275,125700000.0
2008-09-29 07:50:00,0.8276,0.8277,0.8269,0.8277,125700000.0
2008-09-29 07:55:00,0.8278,0.8281,0.8276,0.8278,125700000.0
2008-09-29 08:00:00,0.8279,0.8281,0.8274,0.8275,125700000.0
2008-09-29 08:05:00,0.8274,0.8275,0.8263,0.8266,125700000.0
2008-09-29 08:10:00,0.8265,0.8266,0.8245,0.8251,125700000.0
2008-09-29 08:15:00,0.825,0.8251,0.8235,0.8239,125700000.0
2008-09-29 08:20:00,0.824,0.8256,0.8239,0.8247,125700000.0
2008-09-29 08:25:00,0.8246,0.8253,0.8243,0.8249,125700000.0
2008-09-29 08:30:00,0.825,0.8253,0.8238,0.824,125700000.0
2008-09-29 08:35:00,0.8237,0.8239,0.8222,0.8229,125700000.0
2008-09-29 08:40:00,0.823,0.8239,0.8228,0.8233,125700000.0
2008-09-29 08:45:00,0.8232,0.8233,0.8213,0.8214,125700000.0
2008-09-29 08:50:00,0.8216,0.8222,0.8211,0.8218,125700000.0
2008-09-29 08:55:00,0.8217,0.8219,0.8215,0.8219,125700000.0
2008-09-29 09:00:00,0.822,0.8223,0.8217,0.8222,125700000.0
2008-09-29 09:05:00,0.8223,0.8223,0.8218,0.8218,125700000.0
2008-09-29 09:10:00,0.8217,0.8219,0.82,0.8201,125700000.0
2008-09-29 09:15:00,0.8198,0.8199,0.8186,0.8196,125700000.0
2008-09-29 09:20:00,0.8197,0.8197,0.8181,0.8187,125700000.0
2008-09-29 09:25:00,0.8188,0.8192,0.8178,0.8181,125700000.0
2008-09-29 09:30:00,0.8182,0.8186,0.8178,0.8179,125700000.0
2008-09-29 09:35:00,0.818,0.8182,0.8171,0.8172,125700000.0
2008-09-29 09:40:00,0.8173,0.8185,0.8173,0.8175,125700000.0
2008-09-29 09:45:00,0.8176,0.8176,0.8161,0.8166,125700000.0
2008-09-29 09:50:00,0.8164,0.8168,0.8161,0.8164,125700000.0
2008-09-29 09:55:00,0.8165,0.8168,0.8162,0.8168,125700000.0
2008-09-29 10:00:00,0.817,0.818,0.817,0.8172,125700000.0
2008-09-29 10:05:00,0.8168,0.8176,0.8168,0.8171,125700000.0
2008-09-29 10:10:00,0.8172,0.8183,0.8171,0.8179,125700000.0
2008-09-29 10:15:00,0.818,0.818,0.817,0.8173,125700000.0
2008-09-29 10:20:00,0.8174,0.8184,0.8168,0.8179,125700000.0
2008-09-29 10:25:00,0.818,0.8183,0.817,0.8171,125700000.0
2008-09-29 10:30:00,0.8172,0.8187,0.8172,0.8187,125700000.0
2008-09-29 10:35:00,0.8188,0.8195,0.8187,0.8192,125700000.0
2008-09-29 10:40:00,0.8193,0.8195,0.8191,0.8193,125700000.0
2008-09-29 10:45:00,0.8194,0.8197,0.8189,0.8189,125700000.0
2008-09-29 10:50:00,0.8191,0.8193,0.8189,0.8189,75420000.0
2008-09-29 10:55:00,0.8191,0.8191,0.8183,0.8186,100560000.0
2008-09-29 11:00:00,0.8187,0.8189,0.8185,0.8187,100560000.0
2008-09-29 11:05:00,0.8186,0.8197,0.8185,0.8192,125700000.0
2008-09-29 11:10:00,0.8193,0.8207,0.8193,0.8197,125700000.0
2008-09-29 11:15:00,0.8198,0.8198,0.8183,0.8184,125700000.0
2008-09-29 11:20:00,0.8183,0.8183,0.8166,0.817,125700000.0
2008-09-29 11:25:00,0.8171,0.8173,0.8151,0.8153,125700000.0
2008-09-29 11:30:00,0.8152,0.816,0.8146,0.8146,125700000.0
2008-09-29 11:35:00,0.8147,0.8153,0.8143,0.8146,125700000.0
2008-09-29 11:40:00,0.8145,0.8148,0.8143,0.8147,125700000.0
2008-09-29 11:45:00,0.8148,0.8156,0.8138,0.8156,125700000.0
2008-09-29 11:50:00,0.8157,0.816,0.8151,0.8158,75420000.0
2008-09-29 11:55:00,0.816,0.8162,0.8153,0.8157,125700000.0
2008-09-29 12:00:00,0.8156,0.8158,0.8147,0.8154,125700000.0
2008-09-29 12:05:00,0.8155,0.8155,0.8148,0.8153,125700000.0
2008-09-29 12:10:00,0.8152,0.8158,0.8148,0.8157,125700000.0
2008-09-29 12:15:00,0.8158,0.8163,0.8154,0.8154,100560000.0
2008-09-29 12:20:00,0.8153,0.8155,0.8146,0.8151,125700000.0
2008-09-29 12:25:00,0.8152,0.8153,0.8148,0.8151,100560000.0
2008-09-29 12:30:00,0.815,0.8152,0.815,0.815,125700000.0
2008-09-29 12:35:00,0.8151,0.8154,0.815,0.8152,125700000.0
2008-09-29 12:40:00,0.8151,0.8151,0.8148,0.8148,100560000.0
2008-09-29 12:45:00,0.8147,0.8148,0.8143,0.8147,100560000.0
2008-09-29 12:50:00,0.8146,0.8148,0.8145,0.8146,125700000.0
2008-09-29 12:55:00,0.8145,0.8158,0.8138,0.8148,125700000.0
2008-09-29 13:00:00,0.815,0.815,0.8143,0.8147,125700000.0
2008-09-29 13:05:00,0.8148,0.8148,0.8137,0.8145,125700000.0
2008-09-29 13:10:00,0.8144,0.8145,0.8138,0.8143,125700000.0
2008-09-29 13:15:00,0.8142,0.8143,0.8138,0.8142,125700000.0
2008-09-29 13:20:00,0.8141,0.8147,0.8141,0.8145,125700000.0
2008-09-29 13:25:00,0.8146,0.8148,0.8145,0.8147,125700000.0
2008-09-29 13:30:00,0.8148,0.815,0.8142,0.8143,100560000.0
2008-09-29 13:35:00,0.8144,0.8148,0.8144,0.8148,125700000.0
2008-09-29 13:40:00,0.815,0.8158,0.8148,0.8152,125700000.0
2008-09-29 13:45:00,0.8153,0.8154,0.8147,0.8147,125700000.0
2008-09-29 13:50:00,0.8148,0.8154,0.8148,0.8153,125700000.0
2008-09-29 13:55:00,0.8152,0.8152,0.8141,0.8143,125700000.0
2008-09-29 14:00:00,0.8142,0.8146,0.8142,0.8146,125700000.0
2008-09-29 14:05:00,0.8147,0.8156,0.8147,0.8151,125700000.0
2008-09-29 14:10:00,0.815,0.8152,0.8144,0.8146,125700000.0
2008-09-29 14:15:00,0.8147,0.8149,0.8138,0.8141,125700000.0
2008-09-29 14:20:00,0.8142,0.8148,0.8139,0.8144,125700000.0
2008-09-29 14:25:00,0.8143,0.8145,0.8141,0.8142,125700000.0
2008-09-29 14:30:00,0.8141,0.815,0.8141,0.8146,125700000.0
2008-09-29 14:35:00,0.8147,0.8149,0.8131,0.8131,125700000.0
2008-09-29 14:40:00,0.813,0.8137,0.8117,0.8124,125700000.0
2008-09-29 14:45:00,0.8125,0.813,0.8115,0.8118,125700000.0
2008-09-29 14:50:00,0.8117,0.8118,0.8108,0.8116,125700000.0
2008-09-29 14:55:00,0.8115,0.8128,0.8112,0.8128,125700000.0
2008-09-29 15:00:00,0.8133,0.8136,0.8131,0.8133,125700000.0
2008-09-29 15:05:00,0.8134,0.8143,0.8133,0.8141,125700000.0
2008-09-29 15:10:00,0.8138,0.8144,0.8133,0.8135,125700000.0
2008-09-29 15:15:00,0.8136,0.8137,0.8125,0.8131,125700000.0
2008-09-29 15:20:00,0.8132,0.8133,0.8126,0.8131,125700000.0
2008-09-29 15:25:00,0.813,0.8139,0.8126,0.8137,125700000.0
2008-09-29 15:30:00,0.8138,0.8142,0.8131,0.8132,125700000.0
2008-09-29 15:35:00,0.8131,0.8143,0.8131,0.814,125700000.0
2008-09-29 15:40:00,0.8135,0.8143,0.8132,0.8141,125700000.0
2008-09-29 15:45:00,0.814,0.8142,0.8131,0.8142,125700000.0
2008-09-29 15:50:00,0.814,0.8145,0.8136,0.8138,125700000.0
2008-09-29 15:55:00,0.8139,0.8139,0.813,0.8136,125700000.0
2008-09-29 16:00:00,0.8135,0.8156,0.8135,0.8156,125700000.0
2008-09-29 16:05:00,0.8157,0.8163,0.8141,0.8143,125700000.0
2008-09-29 16:10:00,0.8144,0.8167,0.814,0.8161,125700000.0
2008-09-29 16:15:00,0.8162,0.8171,0.8153,0.8168,125700000.0
2008-09-29 16:20:00,0.8167,0.8171,0.8147,0.8148,125700000.0
2008-09-29 16:25:00,0.815,0.8161,0.8147,0.8158,125700000.0
2008-09-29 16:30:00,0.8157,0.8163,0.8154,0.8158,125700000.0
2008-09-29 16:35:00,0.816,0.8163,0.8148,0.8151,125700000.0
2008-09-29 16:40:00,0.815,0.8154,0.8135,0.8146,125700000.0
2008-09-29 16:45:00,0.8147,0.8152,0.8146,0.8148,125700000.0
2008-09-29 16:50:00,0.8147,0.8148,0.8136,0.8145,125700000.0
2008-09-29 16:55:00,0.8144,0.8151,0.8138,0.8146,125700000.0
2008-09-29 17:00:00,0.8145,0.8147,0.814,0.8144,125700000.0
2008-09-29 17:05:00,0.8143,0.8146,0.8138,0.8141,125700000.0
2008-09-29 17:10:00,0.814,0.8146,0.8138,0.8146,125700000.0
2008-09-29 17:15:00,0.8145,0.8153,0.8144,0.8153,125700000.0
2008-09-29 17:20:00,0.8152,0.8158,0.8145,0.8147,125700000.0
2008-09-29 17:25:00,0.8146,0.8151,0.8142,0.8147,125700000.0
2008-09-29 17:30:00,0.8148,0.8153,0.8147,0.8148,125700000.0
2008-09-29 17:35:00,0.815,0.815,0.8145,0.8148,125700000.0
2008-09-29 17:40:00,0.815,0.8152,0.8147,0.8152,125700000.0
2008-09-29 17:45:00,0.8151,0.8151,0.8134,0.8138,125700000.0
2008-09-29 17:50:00,0.8137,0.8137,0.8125,0.8125,125700000.0
2008-09-29 17:55:00,0.8124,0.8128,0.8122,0.8124,125700000.0
2008-09-29 18:00:00,0.8123,0.8125,0.8123,0.8125,125700000.0
2008-09-29 18:05:00,0.8126,0.8132,0.812,0.8125,125700000.0
2008-09-29 18:10:00,0.8124,0.8127,0.8116,0.8123,125700000.0
2008-09-29 18:15:00,0.8124,0.8125,0.8118,0.8124,125700000.0
2008-09-29 18:20:00,0.8123,0.8127,0.8121,0.8126,125700000.0
2008-09-29 18:25:00,0.8125,0.8126,0.812,0.8123,125700000.0
2008-09-29 18:30:00,0.8122,0.8126,0.8118,0.8124,125700000.0
2008-09-29 18:35:00,0.8125,0.8128,0.8121,0.8128,100560000.0
2008-09-29 18:40:00,0.8129,0.815,0.8128,0.8146,125700000.0
2008-09-29 18:45:00,0.8145,0.8147,0.813,0.813,125700000.0
2008-09-29 18:50:00,0.8129,0.8131,0.8121,0.8131,125700000.0
2008-09-29 18:55:00,0.8132,0.8134,0.8126,0.8127,100560000.0
2008-09-29 19:00:00,0.8126,0.8128,0.8125,0.8127,125700000.0
2008-09-29 19:05:00,0.8128,0.8133,0.8126,0.8131,125700000.0
2008-09-29 19:10:00,0.8132,0.8135,0.8128,0.8131,125700000.0
2008-09-29 19:15:00,0.813,0.8133,0.8128,0.8132,125700000.0
2008-09-29 19:20:00,0.8131,0.8136,0.8128,0.8135,125700000.0
2008-09-29 19:25:00,0.8134,0.8137,0.813,0.8133,125700000.0
2008-09-29 19:30:00,0.8132,0.8135,0.813,0.8131,125700000.0
2008-09-29 19:35:00,0.8132,0.8132,0.8122,0.8124,125700000.0
2008-09-29 19:40:00,0.8123,0.8127,0.8093,0.8096,125700000.0
2008-09-29 19:45:00,0.8097,0.8123,0.8072,0.812,125700000.0
2008-09-29 19:50:00,0.8121,0.8136,0.8113,0.812,125700000.0
2008-09-29 19:55:00,0.8121,0.8123,0.8116,0.8121,125700000.0
2008-09-29 20:00:00,0.812,0.8138,0.812,0.813,125700000.0
2008-09-29 20:05:00,0.8129,0.8133,0.8124,0.8127,125700000.0
2008-09-29 20:10:00,0.8126,0.8134,0.8125,0.8127,125700000.0
2008-09-29 20:15:00,0.8126,0.8128,0.8112,0.8117,125700000.0
2008-09-29 20:20:00,0.8115,0.8128,0.8114,0.8124,125700000.0
2008-09-29 20:25:00,0.8127,0.8127,0.8107,0.8113,125700000.0
2008-09-29 20:30:00,0.8112,0.8117,0.8084,0.8084,125700000.0
2008-09-29 20:35:00,0.8083,0.809,0.8081,0.8083,125700000.0
2008-09-29 20:40:00,0.8085,0.8087,0.8068,0.8072,125700000.0
2008-09-29 20:45:00,0.807,0.8075,0.8049,0.8051,125700000.0
2008-09-29 20:50:00,0.8052,0.8057,0.8045,0.805,125700000.0
2008-09-29 20:55:00,0.8051,0.8053,0.8037,0.8037,125700000.0
2008-09-29 21:00:00,0.804,0.8047,0.8039,0.8043,125700000.0
2008-09-29 21:05:00,0.8042,0.8046,0.8038,0.8039,125700000.0
2008-09-29 21:10:00,0.8044,0.8045,0.804,0.8042,100560000.0
2008-09-29 21:15:00,0.8043,0.8043,0.8034,0.8037,125700000.0
2008-09-29 21:20:00,0.8036,0.8037,0.8023,0.8024,125700000.0
2008-09-29 21:25:00,0.8028,0.8028,0.8018,0.8024,125700000.0
2008-09-29 21:30:00,0.8023,0.8026,0.8016,0.802,125700000.0
2008-09-29 21:35:00,0.8018,0.8021,0.8006,0.8008,100560000.0
2008-09-29 21:40:00,0.8007,0.8016,0.8007,0.8016,100560000.0
2008-09-29 21:45:00,0.8017,0.8017,0.8006,0.8007,125700000.0
2008-09-29 21:50:00,0.8008,0.8009,0.8002,0.8002,125700000.0
2008-09-29 21:55:00,0.8003,0.8008,0.8003,0.8006,125700000.0
2008-09-29 22:00:00,0.8008,0.802,0.8007,0.8018,125700000.0
2008-09-29 22:05:00,0.8017,0.8022,0.8014,0.8018,125700000.0
2008-09-29 22:10:00,0.8017,0.8018,0.801,0.8014,125700000.0
2008-09-29 22:15:00,0.8015,0.8017,0.8006,0.8013,125700000.0
2008-09-29 22:20:00,0.8011,0.803,0.8011,0.803,125700000.0
2008-09-29 22:25:00,0.8032,0.8034,0.8023,0.8024,125700000.0
2008-09-29 22:30:00,0.8022,0.8022,0.8016,0.8017,125700000.0
2008-09-29 22:35:00,0.8018,0.8019,0.8014,0.8017,125700000.0
2008-09-29 22:40:00,0.8019,0.8023,0.8017,0.8021,125700000.0
2008-09-29 22:45:00,0.8022,0.8041,0.8021,0.8032,100560000.0
2008-09-29 22:50:00,0.8033,0.8037,0.8027,0.8037,125700000.0
2008-09-29 22:55:00,0.8032,0.8047,0.8032,0.8045,125700000.0
2008-09-29 23:00:00,0.8046,0.8046,0.8037,0.8042,125700000.0
2008-09-29 23:05:00,0.8044,0.8044,0.8035,0.8035,100560000.0
2008-09-29 23:10:00,0.8036,0.8037,0.8033,0.8033,125700000.0
2008-09-29 23:15:00,0.8034,0.8034,0.803,0.8031,125700000.0
2008-09-29 23:20:00,0.803,0.803,0.8022,0.8026,125700000.0
2008-09-29 23:25:00,0.8027,0.8027,0.8023,0.8026,125700000.0
2008-09-29 23:30:00,0.8027,0.8035,0.8026,0.803,125700000.0
2008-09-29 23:35:00,0.8029,0.8031,0.8023,0.8027,125700000.0
2008-09-29 23:40:00,0.8026,0.8026,0.801,0.801,125700000.0
2008-09-29 23:45:00,0.8009,0.8015,0.8001,0.8004,125700000.0
2008-09-29 23:50:00,0.8003,0.8011,0.8003,0.8005,125700000.0
2008-09-29 23:55:00,0.8004,0.8004,0.7982,0.7989,125700000.0
2008-09-30 00:00:00,0.799,0.7999,0.7985,0.7985,125700000.0
2008-09-30 00:05:00,0.7986,0.7987,0.7972,0.7972,125700000.0
2008-09-30 00:10:00,0.7973,0.7987,0.7973,0.7984,125700000.0
2008-09-30 00:15:00,0.7983,0.7993,0.7983,0.7989,125700000.0
2008-09-30 00:20:00,0.7987,0.7987,0.7972,0.7973,125700000.0
2008-09-30 00:25:00,0.7974,0.7974,0.7957,0.7961,125700000.0
2008-09-30 00:30:00,0.796,0.796,0.7929,0.7943,125700000.0
2008-09-30 00:35:00,0.7944,0.797,0.7944,0.7955,125700000.0
2008-09-30 00:40:00,0.7956,0.7987,0.7949,0.7982,125700000.0
2008-09-30 00:45:00,0.7981,0.7981,0.7966,0.7973,125700000.0
2008-09-30 00:50:00,0.7972,0.7978,0.7953,0.7978,125700000.0
2008-09-30 00:55:00,0.7979,0.7983,0.797,0.7982,125700000.0
2008-09-30 01:00:00,0.7981,0.7981,0.7972,0.7972,125700000.0
2008-09-30 01:05:00,0.7973,0.7979,0.7972,0.7974,125700000.0
2008-09-30 01:10:00,0.7975,0.7986,0.7975,0.7979,125700000.0
2008-09-30 01:15:00,0.798,0.7981,0.7962,0.7965,125700000.0
2008-09-30 01:20:00,0.7966,0.7975,0.7952,0.7962,125700000.0
2008-09-30 01:25:00,0.7963,0.7972,0.796,0.7971,125700000.0
2008-09-30 01:30:00,0.797,0.7977,0.7969,0.7974,125700000.0
2008-09-30 01:35:00,0.7972,0.799,0.7972,0.7986,125700000.0
2008-09-30 01:40:00,0.7987,0.7987,0.7976,0.798,125700000.0
2008-09-30 01:45:00,0.7981,0.7992,0.7977,0.7989,125700000.0
2008-09-30 01:50:00,0.7987,0.7989,0.7975,0.7977,125700000.0
2008-09-30 01:55:00,0.7976,0.7993,0.7976,0.7987,125700000.0
2008-09-30 02:00:00,0.799,0.7997,0.7989,0.7997,125700000.0
2008-09-30 02:05:00,0.8,0.8014,0.7996,0.8011,125700000.0
2008-09-30 02:10:00,0.8009,0.8012,0.7996,0.7996,125700000.0
2008-09-30 02:15:00,0.7995,0.7999,0.7982,0.7991,125700000.0
2008-09-30 02:20:00,0.7992,0.8004,0.7992,0.8003,125700000.0
2008-09-30 02:25:00,0.8005,0.8009,0.7996,0.7997,125700000.0
2008-09-30 02:30:00,0.7998,0.8006,0.7994,0.7997,125700000.0
2008-09-30 02:35:00,0.7996,0.7997,0.7991,0.7995,125700000.0
2008-09-30 02:40:00,0.7993,0.7996,0.7988,0.7995,125700000.0
2008-09-30 02:45:00,0.7994,0.7999,0.7989,0.7998,125700000.0
2008-09-30 02:50:00,0.7997,0.8003,0.7988,0.8003,125700000.0
2008-09-30 02:55:00,0.8006,0.8007,0.7993,0.8007,125700000.0
2008-09-30 03:00:00,0.8006,0.8007,0.7992,0.7994,125700000.0
2008-09-30 03:05:00,0.7995,0.7996,0.7981,0.7982,125700000.0
2008-09-30 03:10:00,0.798,0.7985,0.7966,0.7982,125700000.0
2008-09-30 03:15:00,0.7981,0.7992,0.7981,0.7991,125700000.0
2008-09-30 03:20:00,0.799,0.7994,0.7989,0.7991,125700000.0
2008-09-30 03:25:00,0.799,0.8,0.799,0.7998,125700000.0
2008-09-30 03:30:00,0.8,0.8002,0.7984,0.7991,125700000.0
2008-09-30 03:35:00,0.799,0.7991,0.7982,0.7988,125700000.0
2008-09-30 03:40:00,0.7986,0.7992,0.7986,0.7987,125700000.0
2008-09-30 03:45:00,0.7988,0.799,0.7984,0.7988,125700000.0
2008-09-30 03:50:00,0.7987,0.7991,0.7987,0.7988,125700000.0
2008-09-30 03:55:00,0.7987,0.7994,0.7987,0.7991,125700000.0
2008-09-30 04:00:00,0.7992,0.7994,0.799,0.7991,100560000.0
2008-09-30 04:05:00,0.7992,0.7993,0.7987,0.799,125700000.0
2008-09-30 04:10:00,0.7991,0.7994,0.7989,0.7994,125700000.0
2008-09-30 04:15:00,0.7996,0.7997,0.7992,0.7994,125700000.0
2008-09-30 04:20:00,0.7995,0.7995,0.7986,0.7991,125700000.0
2008-09-30 04:25:00,0.7992,0.7996,0.799,0.7996,125700000.0
2008-09-30 04:30:00,0.7997,0.8002,0.7993,0.7995,125700000.0
2008-09-30 04:35:00,0.7996,0.7999,0.7991,0.7993,125700000.0
2008-09-30 04:40:00,0.7994,0.7997,0.7992,0.7993,125700000.0
2008-09-30 04:45:00,0.7994,0.7994,0.7989,0.799,125700000.0
2008-09-30 04:50:00,0.7991,0.7991,0.7986,0.7989,125700000.0
2008-09-30 04:55:00,0.799,0.7991,0.7987,0.799,125700000.0
2008-09-30 05:00:00,0.7991,0.7995,0.799,0.7993,125700000.0
2008-09-30 05:05:00,0.7992,0.7994,0.7989,0.7991,125700000.0
2008-09-30 05:10:00,0.7992,0.7995,0.7987,0.7989,100560000.0
2008-09-30 05:15:00,0.799,0.7993,0.7989,0.7991,125700000.0
2008-09-30 05:20:00,0.799,0.7992,0.799,0.799,100560000.0
2008-09-30 05:25:00,0.7991,0.7991,0.7986,0.7987,125700000.0
2008-09-30 05:30:00,0.7989,0.799,0.7986,0.7987,125700000.0
2008-09-30 05:35:00,0.7986,0.7991,0.7986,0.799,125700000.0
2008-09-30 05:40:00,0.7989,0.799,0.7986,0.7989,125700000.0
2008-09-30 05:45:00,0.799,0.7993,0.7989,0.7993,100560000.0
2008-09-30 05:50:00,0.7996,0.7997,0.7993,0.7997,125700000.0
2008-09-30 05:55:00,0.7996,0.7997,0.7992,0.7995,125700000.0
2008-09-30 06:00:00,0.7994,0.7995,0.7992,0.7994,125700000.0
2008-09-30 06:05:00,0.7993,0.7997,0.7993,0.7995,125700000.0
2008-09-30 06:10:00,0.7996,0.8,0.7995,0.7997,125700000.0
2008-09-30 06:15:00,0.7998,0.8001,0.7997,0.8001,125700000.0
2008-09-30 06:20:00,0.8002,0.8002,0.7995,0.7996,125700000.0
2008-09-30 06:25:00,0.7995,0.7996,0.7991,0.7995,125700000.0
2008-09-30 06:30:00,0.7993,0.7999,0.7993,0.7997,125700000.0
2008-09-30 06:35:00,0.7998,0.8002,0.7997,0.7999,125700000.0
2008-09-30 06:40:00,0.7998,0.8001,0.7997,0.8,100560000.0
2008-09-30 06:45:00,0.8001,0.8017,0.8001,0.8009,125700000.0
2008-09-30 06:50:00,0.801,0.8011,0.8003,0.8004,125700000.0
2008-09-30 06:55:00,0.8005,0.8013,0.8003,0.8012,125700000.0
2008-09-30 07:00:00,0.8013,0.8017,0.801,0.8017,125700000.0
2008-09-30 07:05:00,0.8016,0.8025,0.8016,0.8024,125700000.0
2008-09-30 07:10:00,0.8023,0.8027,0.8023,0.8027,100560000.0
2008-09-30 07:15:00,0.8026,0.8027,0.8017,0.8021,100560000.0
2008-09-30 07:20:00,0.8022,0.8026,0.8018,0.8023,125700000.0
2008-09-30 07:25:00,0.8022,0.8032,0.8022,0.8031,125700000.0
2008-09-30 07:30:00,0.803,0.8031,0.8016,0.802,125700000.0
2008-09-30 07:35:00,0.8019,0.8027,0.8015,0.8025,125700000.0
2008-09-30 07:40:00,0.8026,0.8029,0.8024,0.8026,100560000.0
2008-09-30 07:45:00,0.8025,0.803,0.8024,0.8026,125700000.0
2008-09-30 07:50:00,0.8025,0.8025,0.8015,0.8017,125700000.0
2008-09-30 07:55:00,0.8016,0.8021,0.7993,0.7995,125700000.0
2008-09-30 08:00:00,0.7994,0.8015,0.7994,0.8007,125700000.0
2008-09-30 08:05:00,0.8006,0.8012,0.8,0.8002,125700000.0
2008-09-30 08:10:00,0.8003,0.8007,0.8001,0.8007,125700000.0
2008-09-30 08:15:00,0.8009,0.8021,0.8007,0.8019,125700000.0
2008-09-30 08:20:00,0.802,0.8021,0.8007,0.8011,125700000.0
2008-09-30 08:25:00,0.8012,0.8026,0.8011,0.8017,125700000.0
2008-09-30 08:30:00,0.8019,0.8022,0.8016,0.8017,125700000.0
2008-09-30 08:35:00,0.8016,0.8017,0.8012,0.8015,125700000.0
2008-09-30 08:40:00,0.8014,0.8029,0.8012,0.8012,125700000.0
2008-09-30 08:45:00,0.8013,0.8015,0.8006,0.801,125700000.0
2008-09-30 08:50:00,0.8011,0.8032,0.8009,0.803,125700000.0
2008-09-30 08:55:00,0.8029,0.805,0.8023,0.8046,125700000.0
2008-09-30 09:00:00,0.8045,0.8061,0.8039,0.8042,125700000.0
2008-09-30 09:05:00,0.8044,0.8047,0.8031,0.8033,125700000.0
2008-09-30 09:10:00,0.8034,0.8057,0.8031,0.8054,125700000.0
2008-09-30 09:15:00,0.8056,0.8068,0.8055,0.8057,125700000.0
2008-09-30 09:20:00,0.8056,0.8085,0.8056,0.8068,125700000.0
2008-09-30 09:25:00,0.807,0.8073,0.8063,0.8073,125700000.0
2008-09-30 09:30:00,0.8071,0.8071,0.8056,0.8059,125700000.0
2008-09-30 09:35:00,0.8058,0.8065,0.8047,0.8058,125700000.0
2008-09-30 09:40:00,0.8059,0.8065,0.8055,0.8055,125700000.0
2008-09-30 09:45:00,0.8054,0.8061,0.8049,0.8061,125700000.0
2008-09-30 09:50:00,0.806,0.8061,0.8047,0.8054,125700000.0
2008-09-30 09:55:00,0.8053,0.8055,0.8046,0.8049,125700000.0
2008-09-30 10:00:00,0.8047,0.8049,0.8041,0.8049,125700000.0
2008-09-30 10:05:00,0.8047,0.8052,0.8047,0.805,125700000.0
2008-09-30 10:10:00,0.8051,0.8054,0.8047,0.8051,125700000.0
2008-09-30 10:15:00,0.805,0.8053,0.8044,0.8044,125700000.0
2008-09-30 10:20:00,0.8045,0.8058,0.8045,0.8053,125700000.0
2008-09-30 10:25:00,0.8052,0.8056,0.8047,0.8054,125700000.0
2008-09-30 10:30:00,0.8053,0.8057,0.8053,0.8054,125700000.0
2008-09-30 10:35:00,0.8053,0.807,0.8053,0.8068,125700000.0
2008-09-30 10:40:00,0.8065,0.8073,0.8064,0.8065,125700000.0
2008-09-30 10:45:00,0.8066,0.8074,0.8064,0.8071,125700000.0
2008-09-30 10:50:00,0.8072,0.8078,0.8065,0.8073,125700000.0
2008-09-30 10:55:00,0.8074,0.8078,0.8074,0.8076,125700000.0
2008-09-30 11:00:00,0.8075,0.808,0.8075,0.8077,125700000.0
2008-09-30 11:05:00,0.8076,0.808,0.8074,0.8078,125700000.0
2008-09-30 11:10:00,0.8077,0.8081,0.8076,0.8078,125700000.0
2008-09-30 11:15:00,0.808,0.8085,0.8077,0.808,125700000.0
2008-09-30 11:20:00,0.8078,0.8084,0.8078,0.8082,125700000.0
2008-09-30 11:25:00,0.8083,0.8086,0.8082,0.8084,125700000.0
2008-09-30 11:30:00,0.8083,0.8086,0.8083,0.8085,125700000.0
2008-09-30 11:35:00,0.8084,0.8086,0.808,0.8085,125700000.0
2008-09-30 11:40:00,0.8084,0.8086,0.8078,0.8081,125700000.0
2008-09-30 11:45:00,0.808,0.8081,0.8078,0.8078,125700000.0
2008-09-30 11:50:00,0.808,0.8086,0.8076,0.8083,125700000.0
2008-09-30 11:55:00,0.8082,0.8093,0.8082,0.8092,125700000.0
2008-09-30 12:00:00,0.8089,0.8097,0.8088,0.8088,125700000.0
2008-09-30 12:05:00,0.809,0.809,0.8084,0.8086,125700000.0
2008-09-30 12:10:00,0.8087,0.8088,0.8072,0.8075,125700000.0
2008-09-30 12:15:00,0.8076,0.8076,0.8068,0.8068,125700000.0
2008-09-30 12:20:00,0.8067,0.807,0.8045,0.8047,125700000.0
2008-09-30 12:25:00,0.8046,0.8049,0.8036,0.8044,125700000.0
2008-09-30 12:30:00,0.8045,0.8057,0.8042,0.8056,125700000.0
2008-09-30 12:35:00,0.8057,0.8059,0.8051,0.8054,125700000.0
2008-09-30 12:40:00,0.8053,0.8059,0.8045,0.8056,125700000.0
2008-09-30 12:45:00,0.8057,0.8076,0.8056,0.8072,125700000.0
2008-09-30 12:50:00,0.8071,0.808,0.8071,0.8073,125700000.0
2008-09-30 12:55:00,0.8072,0.8075,0.806,0.8061,125700000.0
2008-09-30 13:00:00,0.8062,0.8067,0.8044,0.8047,125700000.0
2008-09-30 13:05:00,0.8046,0.8073,0.8043,0.807,125700000.0
2008-09-30 13:10:00,0.8068,0.807,0.8061,0.8068,125700000.0
2008-09-30 13:15:00,0.8067,0.8071,0.8065,0.8066,125700000.0
2008-09-30 13:20:00,0.8067,0.8074,0.8067,0.807,125700000.0
2008-09-30 13:25:00,0.8071,0.8076,0.807,0.8072,125700000.0
2008-09-30 13:30:00,0.8071,0.8075,0.8071,0.8073,100560000.0
2008-09-30 13:35:00,0.8072,0.808,0.8072,0.8072,125700000.0
2008-09-30 13:40:00,0.8071,0.8072,0.8055,0.806,125700000.0
2008-09-30 13:45:00,0.8059,0.8062,0.8055,0.8057,125700000.0
2008-09-30 13:50:00,0.8056,0.8058,0.8047,0.8049,125700000.0
2008-09-30 13:55:00,0.8048,0.8049,0.8041,0.8045,125700000.0
2008-09-30 14:00:00,0.8046,0.8068,0.8045,0.8063,125700000.0
2008-09-30 14:05:00,0.8062,0.8063,0.8056,0.8057,125700000.0
2008-09-30 14:10:00,0.8056,0.8066,0.8054,0.8064,125700000.0
2008-09-30 14:15:00,0.8065,0.8073,0.8056,0.8072,125700000.0
2008-09-30 14:20:00,0.8073,0.8073,0.8058,0.8063,125700000.0
2008-09-30 14:25:00,0.8062,0.8063,0.8057,0.8057,125700000.0
2008-09-30 14:30:00,0.8058,0.8058,0.8047,0.8051,125700000.0
2008-09-30 14:35:00,0.8052,0.8052,0.8034,0.8037,125700000.0
2008-09-30 14:40:00,0.8036,0.8039,0.803,0.8036,125700000.0
2008-09-30 14:45:00,0.8035,0.8046,0.8032,0.8042,125700000.0
2008-09-30 14:50:00,0.8041,0.8051,0.8041,0.8045,125700000.0
2008-09-30 14:55:00,0.8044,0.8053,0.8032,0.8042,125700000.0
2008-09-30 15:00:00,0.8044,0.8055,0.8043,0.8054,125700000.0
2008-09-30 15:05:00,0.8055,0.8063,0.8053,0.8054,125700000.0
2008-09-30 15:10:00,0.8052,0.8068,0.8051,0.8061,125700000.0
2008-09-30 15:15:00,0.8058,0.8061,0.8051,0.8055,125700000.0
2008-09-30 15:20:00,0.8056,0.8068,0.8049,0.8054,125700000.0
2008-09-30 15:25:00,0.8055,0.8057,0.8044,0.8053,125700000.0
2008-09-30 15:30:00,0.8055,0.8056,0.8036,0.8042,125700000.0
2008-09-30 15:35:00,0.8041,0.8044,0.8025,0.8029,125700000.0
2008-09-30 15:40:00,0.8027,0.8033,0.8021,0.8025,125700000.0
2008-09-30 15:45:00,0.8027,0.8027,0.802,0.8023,125700000.0
2008-09-30 15:50:00,0.8022,0.8023,0.7996,0.7997,125700000.0
2008-09-30 15:55:00,0.7996,0.8014,0.7996,0.801,125700000.0
2008-09-30 16:00:00,0.8009,0.8013,0.8004,0.8011,125700000.0
2008-09-30 16:05:00,0.8012,0.8019,0.8004,0.8005,125700000.0
2008-09-30 16:10:00,0.8006,0.8022,0.8003,0.8022,125700000.0
2008-09-30 16:15:00,0.802,0.8036,0.8017,0.802,125700000.0
2008-09-30 16:20:00,0.8019,0.8023,0.801,0.8011,125700000.0
2008-09-30 16:25:00,0.8013,0.8013,0.7997,0.8001,125700000.0
2008-09-30 16:30:00,0.8002,0.8005,0.7985,0.7987,125700000.0
2008-09-30 16:35:00,0.7986,0.7991,0.7975,0.7983,125700000.0
2008-09-30 16:40:00,0.7982,0.7982,0.7965,0.7965,125700000.0
2008-09-30 16:45:00,0.7966,0.798,0.7959,0.7961,125700000.0
2008-09-30 16:50:00,0.796,0.7965,0.7947,0.7953,125700000.0
2008-09-30 16:55:00,0.7955,0.7957,0.7892,0.7893,125700000.0
2008-09-30 17:00:00,0.7891,0.7893,0.7864,0.7876,125700000.0
2008-09-30 17:05:00,0.7873,0.7893,0.7868,0.7892,125700000.0
2008-09-30 17:10:00,0.7893,0.7895,0.7883,0.7893,125700000.0
2008-09-30 17:15:00,0.7892,0.7907,0.7886,0.789,125700000.0
2008-09-30 17:20:00,0.7889,0.7903,0.7889,0.7902,125700000.0
2008-09-30 17:25:00,0.7901,0.7907,0.7892,0.7894,125700000.0
2008-09-30 17:30:00,0.7893,0.7901,0.7889,0.7898,125700000.0
2008-09-30 17:35:00,0.7899,0.7902,0.7888,0.7894,125700000.0
2008-09-30 17:40:00,0.7895,0.7903,0.7893,0.7897,125700000.0
2008-09-30 17:45:00,0.7898,0.7909,0.7895,0.7909,125700000.0
2008-09-30 17:50:00,0.791,0.7911,0.7903,0.7904,125700000.0
2008-09-30 17:55:00,0.7903,0.7915,0.7902,0.7902,125700000.0
2008-09-30 18:00:00,0.7904,0.7918,0.7904,0.7918,125700000.0
2008-09-30 18:05:00,0.7916,0.7928,0.7915,0.7926,125700000.0
2008-09-30 18:10:00,0.7928,0.7928,0.7906,0.7908,125700000.0
2008-09-30 18:15:00,0.7906,0.7915,0.7896,0.7912,125700000.0
2008-09-30 18:20:00,0.7911,0.7941,0.7911,0.7926,125700000.0
2008-09-30 18:25:00,0.7927,0.7927,0.7902,0.7903,125700000.0
2008-09-30 18:30:00,0.7904,0.7906,0.788,0.7886,125700000.0
2008-09-30 18:35:00,0.7887,0.7903,0.7885,0.79,125700000.0
2008-09-30 18:40:00,0.7899,0.79,0.7888,0.7893,125700000.0
2008-09-30 18:45:00,0.7894,0.7895,0.789,0.7891,125700000.0
2008-09-30 18:50:00,0.7892,0.7899,0.7891,0.7897,125700000.0
2008-09-30 18:55:00,0.7896,0.7907,0.7896,0.7901,125700000.0
2008-09-30 19:00:00,0.79,0.79,0.7892,0.7893,125700000.0
2008-09-30 19:05:00,0.7892,0.7894,0.7889,0.7893,125700000.0
2008-09-30 19:10:00,0.7895,0.7902,0.7895,0.7896,125700000.0
2008-09-30 19:15:00,0.7892,0.7903,0.789,0.7893,125700000.0
2008-09-30 19:20:00,0.7892,0.7903,0.789,0.7901,125700000.0
2008-09-30 19:25:00,0.7899,0.7912,0.7899,0.791,125700000.0
2008-09-30 19:30:00,0.7911,0.7918,0.7901,0.7912,125700000.0
2008-09-30 19:35:00,0.7913,0.7918,0.7911,0.7917,125700000.0
2008-09-30 19:40:00,0.7916,0.7922,0.7915,0.792,125700000.0
2008-09-30 19:45:00,0.7919,0.7922,0.7919,0.792,125700000.0
2008-09-30 19:50:00,0.7918,0.792,0.7908,0.7908,125700000.0
2008-09-30 19:55:00,0.7907,0.7909,0.7903,0.7905,125700000.0
2008-09-30 20:00:00,0.7904,0.7905,0.7896,0.7896,125700000.0
2008-09-30 20:05:00,0.7895,0.7903,0.7891,0.7897,125700000.0
2008-09-30 20:10:00,0.7896,0.7902,0.7896,0.79,125700000.0
2008-09-30 20:15:00,0.7901,0.7908,0.79,0.7905,100560000.0
2008-09-30 20:20:00,0.7907,0.7918,0.7907,0.791,100560000.0
2008-09-30 20:25:00,0.7911,0.7916,0.7909,0.7916,125700000.0
2008-09-30 20:30:00,0.7914,0.7917,0.791,0.7913,125700000.0
2008-09-30 20:35:00,0.7915,0.7915,0.791,0.7912,125700000.0
2008-09-30 20:40:00,0.7911,0.7923,0.7911,0.7922,100560000.0
2008-09-30 20:45:00,0.792,0.7924,0.7915,0.7915,125700000.0
2008-09-30 20:50:00,0.7916,0.7917,0.7912,0.7915,125700000.0
2008-09-30 20:55:00,0.7916,0.7916,0.7913,0.7913,125700000.0
2008-09-30 21:00:00,0.7914,0.7914,0.7909,0.7913,125700000.0
2008-09-30 21:05:00,0.7912,0.7917,0.7912,0.7915,125700000.0
2008-09-30 21:10:00,0.7916,0.7916,0.7912,0.7915,125700000.0
2008-09-30 21:15:00,0.7916,0.7917,0.7912,0.7912,100560000.0
2008-09-30 21:20:00,0.7911,0.7911,0.7895,0.7895,100560000.0
2008-09-30 21:25:00,0.7896,0.7907,0.7896,0.79,125700000.0
2008-09-30 21:30:00,0.7901,0.7901,0.7896,0.7896,125700000.0
2008-09-30 21:35:00,0.7895,0.7897,0.7894,0.7897,75420000.0
2008-09-30 21:40:00,0.7896,0.7903,0.7896,0.79,125700000.0
2008-09-30 21:45:00,0.7899,0.7907,0.7898,0.7904,125700000.0
2008-09-30 21:50:00,0.7905,0.7905,0.7897,0.7901,100560000.0
2008-09-30 21:55:00,0.7902,0.7903,0.79,0.7901,125700000.0
2008-09-30 22:00:00,0.7902,0.7902,0.7898,0.7899,100560000.0
2008-09-30 22:05:00,0.7902,0.7903,0.7899,0.7903,125700000.0
2008-09-30 22:10:00,0.7902,0.7903,0.7896,0.7896,100560000.0
2008-09-30 22:15:00,0.7897,0.7904,0.7896,0.7902,125700000.0
2008-09-30 22:20:00,0.7903,0.7903,0.7897,0.7897,125700000.0
2008-09-30 22:25:00,0.7898,0.7904,0.7898,0.7902,125700000.0
2008-09-30 22:30:00,0.7901,0.7904,0.79,0.7902,125700000.0
2008-09-30 22:35:00,0.7901,0.7906,0.79,0.7905,125700000.0
2008-09-30 22:40:00,0.7908,0.7913,0.7906,0.7911,125700000.0
2008-09-30 22:45:00,0.7912,0.7917,0.7909,0.7916,125700000.0
2008-09-30 22:50:00,0.792,0.792,0.7914,0.7916,125700000.0
2008-09-30 22:55:00,0.7915,0.7926,0.7915,0.7924,125700000.0
2008-09-30 23:00:00,0.7923,0.7924,0.792,0.7922,125700000.0
2008-09-30 23:05:00,0.7923,0.7925,0.792,0.7922,125700000.0
2008-09-30 23:10:00,0.7923,0.7939,0.792,0.7934,125700000.0
2008-09-30 23:15:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2008-09-30 23:20:00,0.7936,0.7947,0.7936,0.7944,125700000.0
2008-09-30 23:25:00,0.7946,0.7946,0.7941,0.7945,75420000.0
2008-09-30 23:30:00,0.7946,0.7946,0.7942,0.7943,125700000.0
2008-09-30 23:35:00,0.7942,0.795,0.7942,0.7949,125700000.0
2008-09-30 23:40:00,0.7947,0.7949,0.7943,0.7948,125700000.0
2008-09-30 23:45:00,0.7947,0.7949,0.7944,0.7947,100560000.0
2008-09-30 23:50:00,0.7949,0.7949,0.7945,0.7946,100560000.0
2008-09-30 23:55:00,0.7947,0.7947,0.7942,0.7943,100560000.0
2008-10-01 00:00:00,0.7942,0.7944,0.7941,0.7942,100560000.0
2008-10-01 00:05:00,0.7943,0.7946,0.7943,0.7945,125700000.0
2008-10-01 00:10:00,0.7944,0.7945,0.7943,0.7943,100560000.0
2008-10-01 00:15:00,0.7942,0.7944,0.7931,0.7931,100560000.0
2008-10-01 00:20:00,0.7927,0.7929,0.7921,0.7927,125700000.0
2008-10-01 00:25:00,0.7926,0.7926,0.791,0.7915,125700000.0
2008-10-01 00:30:00,0.7913,0.7921,0.7912,0.7918,125700000.0
2008-10-01 00:35:00,0.7916,0.7917,0.7912,0.7913,100560000.0
2008-10-01 00:40:00,0.7912,0.7915,0.7912,0.7914,100560000.0
2008-10-01 00:45:00,0.7913,0.7919,0.7913,0.7916,125700000.0
2008-10-01 00:50:00,0.7917,0.7931,0.7917,0.7931,125700000.0
2008-10-01 00:55:00,0.7929,0.7931,0.7924,0.7925,125700000.0
2008-10-01 01:00:00,0.7923,0.7928,0.7923,0.7927,125700000.0
2008-10-01 01:05:00,0.7926,0.7927,0.7925,0.7926,100560000.0
2008-10-01 01:10:00,0.7924,0.7925,0.7922,0.7925,75420000.0
2008-10-01 01:15:00,0.7923,0.7926,0.7923,0.7926,100560000.0
2008-10-01 01:20:00,0.7925,0.7932,0.7925,0.793,125700000.0
2008-10-01 01:25:00,0.7931,0.7937,0.793,0.7936,125700000.0
2008-10-01 01:30:00,0.7937,0.7943,0.7937,0.7942,125700000.0
2008-10-01 01:35:00,0.7943,0.7948,0.7942,0.7946,125700000.0
2008-10-01 01:40:00,0.7945,0.7948,0.7939,0.7947,125700000.0
2008-10-01 01:45:00,0.7946,0.7956,0.7946,0.7955,100560000.0
2008-10-01 01:50:00,0.7951,0.7955,0.7948,0.7954,125700000.0
2008-10-01 01:55:00,0.7955,0.7957,0.7948,0.795,125700000.0
2008-10-01 02:00:00,0.7949,0.7953,0.7945,0.7948,125700000.0
2008-10-01 02:05:00,0.7947,0.7953,0.7938,0.7938,125700000.0
2008-10-01 02:10:00,0.7937,0.7947,0.7937,0.7945,125700000.0
2008-10-01 02:15:00,0.7946,0.7947,0.7943,0.7943,100560000.0
2008-10-01 02:20:00,0.7942,0.7949,0.7941,0.7946,125700000.0
2008-10-01 02:25:00,0.7945,0.7951,0.7945,0.795,125700000.0
2008-10-01 02:30:00,0.7949,0.7955,0.7947,0.7954,125700000.0
2008-10-01 02:35:00,0.7953,0.7956,0.7947,0.7947,125700000.0
2008-10-01 02:40:00,0.7949,0.7952,0.7947,0.7948,125700000.0
2008-10-01 02:45:00,0.7949,0.7953,0.7947,0.7951,125700000.0
2008-10-01 02:50:00,0.795,0.7959,0.7949,0.7959,125700000.0
2008-10-01 02:55:00,0.7957,0.7957,0.7946,0.7957,125700000.0
2008-10-01 03:00:00,0.7956,0.7956,0.7951,0.7952,125700000.0
2008-10-01 03:05:00,0.7951,0.7953,0.7943,0.7952,125700000.0
2008-10-01 03:10:00,0.7954,0.7957,0.7953,0.7957,125700000.0
2008-10-01 03:15:00,0.7956,0.7959,0.795,0.7954,125700000.0
2008-10-01 03:20:00,0.7955,0.7962,0.7955,0.7962,125700000.0
2008-10-01 03:25:00,0.7963,0.797,0.7956,0.7957,125700000.0
2008-10-01 03:30:00,0.7956,0.7959,0.7946,0.795,125700000.0
2008-10-01 03:35:00,0.7949,0.7954,0.7947,0.7954,125700000.0
2008-10-01 03:40:00,0.7953,0.7956,0.7951,0.7953,125700000.0
2008-10-01 03:45:00,0.7952,0.7954,0.7943,0.7943,125700000.0
2008-10-01 03:50:00,0.7944,0.795,0.794,0.7946,125700000.0
2008-10-01 03:55:00,0.7947,0.7947,0.7937,0.7937,125700000.0
2008-10-01 04:00:00,0.7939,0.7939,0.7936,0.7938,100560000.0
2008-10-01 04:05:00,0.7939,0.7947,0.7939,0.7947,100560000.0
2008-10-01 04:10:00,0.7945,0.7945,0.7935,0.7935,125700000.0
2008-10-01 04:15:00,0.7936,0.7939,0.7932,0.7934,125700000.0
2008-10-01 04:20:00,0.7933,0.7941,0.7933,0.794,100560000.0
2008-10-01 04:25:00,0.7941,0.7952,0.7936,0.7942,125700000.0
2008-10-01 04:30:00,0.7941,0.7947,0.7936,0.7946,125700000.0
2008-10-01 04:35:00,0.7945,0.7956,0.7945,0.7956,100560000.0
2008-10-01 04:40:00,0.7957,0.7961,0.7956,0.7956,125700000.0
2008-10-01 04:45:00,0.7957,0.796,0.7956,0.7959,125700000.0
2008-10-01 04:50:00,0.7958,0.7963,0.7958,0.796,125700000.0
2008-10-01 04:55:00,0.7961,0.7967,0.7959,0.7964,125700000.0
2008-10-01 05:00:00,0.7963,0.7967,0.7956,0.7957,125700000.0
2008-10-01 05:05:00,0.7956,0.7957,0.7955,0.7956,100560000.0
2008-10-01 05:10:00,0.7957,0.7967,0.7956,0.7965,125700000.0
2008-10-01 05:15:00,0.7966,0.7967,0.7963,0.7963,125700000.0
2008-10-01 05:20:00,0.7962,0.7964,0.7961,0.7963,125700000.0
2008-10-01 05:25:00,0.7964,0.7967,0.7963,0.7963,75420000.0
2008-10-01 05:30:00,0.7965,0.7966,0.7957,0.7957,125700000.0
2008-10-01 05:35:00,0.7956,0.7956,0.795,0.7955,125700000.0
2008-10-01 05:40:00,0.7956,0.7961,0.7955,0.7961,125700000.0
2008-10-01 05:45:00,0.796,0.7965,0.796,0.7961,125700000.0
2008-10-01 05:50:00,0.796,0.7962,0.7954,0.7955,125700000.0
2008-10-01 05:55:00,0.7956,0.796,0.7955,0.796,100560000.0
2008-10-01 06:00:00,0.7959,0.7967,0.7959,0.7961,100560000.0
2008-10-01 06:05:00,0.7962,0.7962,0.7956,0.7957,75420000.0
2008-10-01 06:10:00,0.7954,0.7959,0.7951,0.7957,125700000.0
2008-10-01 06:15:00,0.7956,0.7962,0.7955,0.7962,125700000.0
2008-10-01 06:20:00,0.7963,0.7967,0.7963,0.7965,125700000.0
2008-10-01 06:25:00,0.7964,0.7966,0.7961,0.7966,125700000.0
2008-10-01 06:30:00,0.7965,0.7971,0.7965,0.7967,125700000.0
2008-10-01 06:35:00,0.7966,0.7967,0.7959,0.7962,125700000.0
2008-10-01 06:40:00,0.7961,0.7961,0.7955,0.7957,125700000.0
2008-10-01 06:45:00,0.7955,0.7955,0.7943,0.7946,75420000.0
2008-10-01 06:50:00,0.7945,0.7947,0.7945,0.7947,50280000.0
2008-10-01 06:55:00,0.7948,0.7957,0.7948,0.7955,125700000.0
2008-10-01 07:00:00,0.7954,0.7961,0.7954,0.7957,125700000.0
2008-10-01 07:05:00,0.7956,0.7959,0.7949,0.7949,100560000.0
2008-10-01 07:10:00,0.7947,0.7949,0.7943,0.7947,125700000.0
2008-10-01 07:15:00,0.7949,0.7959,0.7947,0.795,125700000.0
2008-10-01 07:20:00,0.7951,0.7955,0.7949,0.7955,100560000.0
2008-10-01 07:25:00,0.7956,0.7961,0.7953,0.796,125700000.0
2008-10-01 07:30:00,0.7961,0.7962,0.7954,0.7955,125700000.0
2008-10-01 07:35:00,0.7954,0.7956,0.7951,0.7952,125700000.0
2008-10-01 07:40:00,0.7951,0.7951,0.7943,0.7949,125700000.0
2008-10-01 07:45:00,0.7948,0.795,0.7942,0.7949,125700000.0
2008-10-01 07:50:00,0.7947,0.7957,0.7947,0.7956,125700000.0
2008-10-01 07:55:00,0.7957,0.7963,0.7954,0.7961,125700000.0
2008-10-01 08:00:00,0.796,0.7967,0.7959,0.7961,125700000.0
2008-10-01 08:05:00,0.796,0.7972,0.7954,0.7972,125700000.0
2008-10-01 08:10:00,0.7971,0.7993,0.7968,0.7988,125700000.0
2008-10-01 08:15:00,0.7989,0.7995,0.7982,0.7982,125700000.0
2008-10-01 08:20:00,0.798,0.7983,0.797,0.7977,125700000.0
2008-10-01 08:25:00,0.7978,0.7995,0.7975,0.799,125700000.0
2008-10-01 08:30:00,0.7989,0.7994,0.7977,0.7983,125700000.0
2008-10-01 08:35:00,0.7982,0.7984,0.7972,0.7973,125700000.0
2008-10-01 08:40:00,0.7974,0.7975,0.7965,0.7975,125700000.0
2008-10-01 08:45:00,0.7976,0.7978,0.7971,0.7974,125700000.0
2008-10-01 08:50:00,0.7973,0.7975,0.7961,0.7966,125700000.0
2008-10-01 08:55:00,0.7965,0.7972,0.7959,0.7964,125700000.0
2008-10-01 09:00:00,0.7963,0.7977,0.7962,0.797,125700000.0
2008-10-01 09:05:00,0.7968,0.7975,0.7963,0.7973,125700000.0
2008-10-01 09:10:00,0.7974,0.7981,0.7967,0.7974,125700000.0
2008-10-01 09:15:00,0.7973,0.7993,0.7973,0.799,125700000.0
2008-10-01 09:20:00,0.7989,0.8,0.7989,0.7998,125700000.0
2008-10-01 09:25:00,0.7997,0.8009,0.7997,0.8003,125700000.0
2008-10-01 09:30:00,0.8002,0.8016,0.7995,0.8011,125700000.0
2008-10-01 09:35:00,0.801,0.8013,0.8008,0.8009,125700000.0
2008-10-01 09:40:00,0.8008,0.8014,0.8001,0.8013,125700000.0
2008-10-01 09:45:00,0.801,0.8017,0.8009,0.8014,125700000.0
2008-10-01 09:50:00,0.8013,0.8015,0.7999,0.8001,125700000.0
2008-10-01 09:55:00,0.8,0.8005,0.7987,0.799,125700000.0
2008-10-01 10:00:00,0.7991,0.8002,0.799,0.7997,125700000.0
2008-10-01 10:05:00,0.7996,0.8,0.7989,0.7995,125700000.0
2008-10-01 10:10:00,0.7993,0.7993,0.7984,0.7989,125700000.0
2008-10-01 10:15:00,0.7987,0.7989,0.7985,0.7987,125700000.0
2008-10-01 10:20:00,0.7986,0.7986,0.7974,0.7983,125700000.0
2008-10-01 10:25:00,0.7984,0.7984,0.7973,0.7977,125700000.0
2008-10-01 10:30:00,0.7976,0.7984,0.7975,0.7983,125700000.0
2008-10-01 10:35:00,0.7985,0.7994,0.7984,0.7992,125700000.0
2008-10-01 10:40:00,0.7993,0.7994,0.7989,0.799,125700000.0
2008-10-01 10:45:00,0.7991,0.7997,0.7986,0.7992,125700000.0
2008-10-01 10:50:00,0.7993,0.7995,0.7992,0.7995,125700000.0
2008-10-01 10:55:00,0.7994,0.7995,0.7986,0.7995,125700000.0
2008-10-01 11:00:00,0.7993,0.7996,0.7987,0.7994,125700000.0
2008-10-01 11:05:00,0.7993,0.7997,0.7989,0.7997,125700000.0
2008-10-01 11:10:00,0.7996,0.7999,0.7987,0.7999,125700000.0
2008-10-01 11:15:00,0.8,0.8005,0.7989,0.8001,125700000.0
2008-10-01 11:20:00,0.8002,0.8007,0.7996,0.8005,125700000.0
2008-10-01 11:25:00,0.8004,0.8007,0.7995,0.7996,125700000.0
2008-10-01 11:30:00,0.7995,0.8,0.7994,0.7997,125700000.0
2008-10-01 11:35:00,0.7996,0.8003,0.7995,0.8001,125700000.0
2008-10-01 11:40:00,0.8,0.8002,0.7987,0.7995,125700000.0
2008-10-01 11:45:00,0.7993,0.8,0.7987,0.7996,125700000.0
2008-10-01 11:50:00,0.7997,0.7997,0.799,0.7996,125700000.0
2008-10-01 11:55:00,0.7995,0.7996,0.7992,0.7992,125700000.0
2008-10-01 12:00:00,0.7991,0.8002,0.7991,0.8001,100560000.0
2008-10-01 12:05:00,0.8003,0.8006,0.8,0.8005,125700000.0
2008-10-01 12:10:00,0.8006,0.8017,0.8005,0.8011,125700000.0
2008-10-01 12:15:00,0.8012,0.8013,0.8002,0.8002,125700000.0
2008-10-01 12:20:00,0.8001,0.8012,0.8001,0.8008,125700000.0
2008-10-01 12:25:00,0.8007,0.8019,0.8007,0.8016,125700000.0
2008-10-01 12:30:00,0.8015,0.8019,0.8008,0.8017,125700000.0
2008-10-01 12:35:00,0.8016,0.8019,0.8013,0.8014,100560000.0
2008-10-01 12:40:00,0.8015,0.8016,0.8002,0.8003,125700000.0
2008-10-01 12:45:00,0.8002,0.8005,0.7997,0.7999,125700000.0
2008-10-01 12:50:00,0.8,0.8001,0.7996,0.7998,125700000.0
2008-10-01 12:55:00,0.7997,0.8007,0.7996,0.8005,100560000.0
2008-10-01 13:00:00,0.8004,0.801,0.8004,0.8007,125700000.0
2008-10-01 13:05:00,0.8008,0.8015,0.8006,0.8013,125700000.0
2008-10-01 13:10:00,0.8014,0.8017,0.8014,0.8016,125700000.0
2008-10-01 13:15:00,0.8015,0.8018,0.8006,0.801,125700000.0
2008-10-01 13:20:00,0.8011,0.8011,0.8005,0.8008,125700000.0
2008-10-01 13:25:00,0.8007,0.801,0.8004,0.8009,125700000.0
2008-10-01 13:30:00,0.801,0.8016,0.8009,0.8013,100560000.0
2008-10-01 13:35:00,0.8012,0.8013,0.8008,0.801,125700000.0
2008-10-01 13:40:00,0.8009,0.8012,0.8008,0.8011,100560000.0
2008-10-01 13:45:00,0.8012,0.8012,0.8002,0.8003,125700000.0
2008-10-01 13:50:00,0.8002,0.8004,0.7983,0.7988,125700000.0
2008-10-01 13:55:00,0.7987,0.7988,0.7966,0.7977,125700000.0
2008-10-01 14:00:00,0.7979,0.7979,0.7971,0.7973,125700000.0
2008-10-01 14:05:00,0.7972,0.7982,0.7972,0.7979,125700000.0
2008-10-01 14:10:00,0.7978,0.798,0.7972,0.7973,125700000.0
2008-10-01 14:15:00,0.7972,0.7981,0.7972,0.7972,125700000.0
2008-10-01 14:20:00,0.7973,0.798,0.7942,0.7942,125700000.0
2008-10-01 14:25:00,0.7939,0.7941,0.7915,0.7921,125700000.0
2008-10-01 14:30:00,0.792,0.7942,0.792,0.7938,125700000.0
2008-10-01 14:35:00,0.7939,0.7939,0.793,0.7935,125700000.0
2008-10-01 14:40:00,0.7934,0.7946,0.793,0.7943,125700000.0
2008-10-01 14:45:00,0.7942,0.7958,0.7941,0.7951,125700000.0
2008-10-01 14:50:00,0.795,0.7951,0.7938,0.794,125700000.0
2008-10-01 14:55:00,0.7939,0.7941,0.792,0.7925,125700000.0
2008-10-01 15:00:00,0.7926,0.7934,0.7917,0.7923,125700000.0
2008-10-01 15:05:00,0.7921,0.7925,0.7914,0.7922,125700000.0
2008-10-01 15:10:00,0.7921,0.7921,0.7892,0.7896,125700000.0
2008-10-01 15:15:00,0.7895,0.7904,0.7882,0.7886,125700000.0
2008-10-01 15:20:00,0.7885,0.789,0.7872,0.7877,125700000.0
2008-10-01 15:25:00,0.7878,0.7898,0.7878,0.7894,125700000.0
2008-10-01 15:30:00,0.7893,0.7898,0.7886,0.7886,125700000.0
2008-10-01 15:35:00,0.7885,0.7889,0.7878,0.7886,125700000.0
2008-10-01 15:40:00,0.7887,0.7888,0.7874,0.7887,125700000.0
2008-10-01 15:45:00,0.7888,0.7897,0.7875,0.7894,125700000.0
2008-10-01 15:50:00,0.7893,0.7917,0.7891,0.7906,125700000.0
2008-10-01 15:55:00,0.7905,0.7908,0.7901,0.7902,125700000.0
2008-10-01 16:00:00,0.7903,0.7907,0.7879,0.7881,125700000.0
2008-10-01 16:05:00,0.788,0.788,0.7869,0.787,125700000.0
2008-10-01 16:10:00,0.7871,0.7881,0.7869,0.7877,125700000.0
2008-10-01 16:15:00,0.7878,0.7881,0.7875,0.7875,125700000.0
2008-10-01 16:20:00,0.7876,0.7886,0.7874,0.7874,125700000.0
2008-10-01 16:25:00,0.7873,0.7886,0.7872,0.7883,125700000.0
2008-10-01 16:30:00,0.7884,0.7893,0.788,0.7886,125700000.0
2008-10-01 16:35:00,0.7888,0.7888,0.7878,0.7881,125700000.0
2008-10-01 16:40:00,0.7882,0.7887,0.7878,0.7885,125700000.0
2008-10-01 16:45:00,0.7884,0.7891,0.7884,0.7887,125700000.0
2008-10-01 16:50:00,0.7886,0.7909,0.7885,0.7905,125700000.0
2008-10-01 16:55:00,0.7904,0.7906,0.7897,0.7906,125700000.0
2008-10-01 17:00:00,0.7905,0.791,0.7894,0.791,125700000.0
2008-10-01 17:05:00,0.7911,0.7911,0.7896,0.7899,125700000.0
2008-10-01 17:10:00,0.79,0.7907,0.7897,0.7903,125700000.0
2008-10-01 17:15:00,0.7904,0.7915,0.7899,0.7915,125700000.0
2008-10-01 17:20:00,0.7914,0.7916,0.7902,0.7902,125700000.0
2008-10-01 17:25:00,0.7903,0.7911,0.7902,0.7908,125700000.0
2008-10-01 17:30:00,0.7907,0.791,0.7904,0.7904,125700000.0
2008-10-01 17:35:00,0.7906,0.7924,0.7905,0.7923,125700000.0
2008-10-01 17:40:00,0.7924,0.7927,0.7915,0.7917,125700000.0
2008-10-01 17:45:00,0.7916,0.7917,0.7908,0.791,125700000.0
2008-10-01 17:50:00,0.7909,0.7926,0.7906,0.7922,125700000.0
2008-10-01 17:55:00,0.7924,0.7943,0.7922,0.7935,125700000.0
2008-10-01 18:00:00,0.7934,0.7942,0.7931,0.7931,125700000.0
2008-10-01 18:05:00,0.7932,0.7934,0.7927,0.793,125700000.0
2008-10-01 18:10:00,0.7929,0.7933,0.7927,0.7932,125700000.0
2008-10-01 18:15:00,0.7933,0.7942,0.7932,0.7932,125700000.0
2008-10-01 18:20:00,0.7934,0.7934,0.7926,0.7933,125700000.0
2008-10-01 18:25:00,0.7932,0.7935,0.7924,0.7929,125700000.0
2008-10-01 18:30:00,0.7928,0.7928,0.7922,0.7927,125700000.0
2008-10-01 18:35:00,0.7926,0.7929,0.7911,0.7921,125700000.0
2008-10-01 18:40:00,0.792,0.794,0.792,0.7935,125700000.0
2008-10-01 18:45:00,0.7934,0.7936,0.7925,0.7928,125700000.0
2008-10-01 18:50:00,0.7929,0.7941,0.7929,0.7937,125700000.0
2008-10-01 18:55:00,0.7938,0.7938,0.7936,0.7937,125700000.0
2008-10-01 19:00:00,0.7936,0.7937,0.7931,0.7933,75420000.0
2008-10-01 19:05:00,0.7932,0.7934,0.7916,0.7916,125700000.0
2008-10-01 19:10:00,0.7915,0.7916,0.791,0.7913,125700000.0
2008-10-01 19:15:00,0.7912,0.7915,0.7906,0.7909,125700000.0
2008-10-01 19:20:00,0.791,0.7915,0.7906,0.791,125700000.0
2008-10-01 19:25:00,0.7911,0.7913,0.7899,0.7904,125700000.0
2008-10-01 19:30:00,0.7906,0.7906,0.7889,0.7894,100560000.0
2008-10-01 19:35:00,0.7895,0.7903,0.7894,0.7896,125700000.0
2008-10-01 19:40:00,0.7897,0.7918,0.7896,0.7916,125700000.0
2008-10-01 19:45:00,0.7918,0.7923,0.7908,0.7918,125700000.0
2008-10-01 19:50:00,0.7919,0.7927,0.7911,0.7922,125700000.0
2008-10-01 19:55:00,0.7921,0.7924,0.7916,0.7916,100560000.0
2008-10-01 20:00:00,0.7918,0.7921,0.7909,0.791,125700000.0
2008-10-01 20:05:00,0.7911,0.7912,0.79,0.7902,125700000.0
2008-10-01 20:10:00,0.7904,0.7911,0.7901,0.7911,100560000.0
2008-10-01 20:15:00,0.791,0.7923,0.791,0.7914,125700000.0
2008-10-01 20:20:00,0.7913,0.7916,0.7905,0.791,125700000.0
2008-10-01 20:25:00,0.7911,0.7914,0.791,0.7912,100560000.0
2008-10-01 20:30:00,0.7911,0.7916,0.789,0.7901,125700000.0
2008-10-01 20:35:00,0.7902,0.7905,0.7894,0.7898,125700000.0
2008-10-01 20:40:00,0.7896,0.7904,0.7892,0.7896,125700000.0
2008-10-01 20:45:00,0.7895,0.7912,0.7895,0.7904,125700000.0
2008-10-01 20:50:00,0.7905,0.7911,0.7904,0.791,125700000.0
2008-10-01 20:55:00,0.7909,0.7912,0.7903,0.7904,125700000.0
2008-10-01 21:00:00,0.7903,0.7905,0.7896,0.7898,125700000.0
2008-10-01 21:05:00,0.7899,0.7899,0.7892,0.7893,125700000.0
2008-10-01 21:10:00,0.7892,0.7892,0.7886,0.789,100560000.0
2008-10-01 21:15:00,0.7888,0.7891,0.7886,0.7888,125700000.0
2008-10-01 21:20:00,0.7886,0.7888,0.7876,0.7879,125700000.0
2008-10-01 21:25:00,0.7876,0.7885,0.7875,0.7881,125700000.0
2008-10-01 21:30:00,0.7882,0.7888,0.7881,0.7886,125700000.0
2008-10-01 21:35:00,0.7884,0.7889,0.7884,0.7889,100560000.0
2008-10-01 21:40:00,0.7888,0.7893,0.7886,0.789,100560000.0
2008-10-01 21:45:00,0.7889,0.7891,0.7883,0.7886,125700000.0
2008-10-01 21:50:00,0.7884,0.7886,0.7882,0.7883,100560000.0
2008-10-01 21:55:00,0.7884,0.7886,0.7883,0.7883,125700000.0
2008-10-01 22:00:00,0.7882,0.7884,0.788,0.7882,125700000.0
2008-10-01 22:05:00,0.7881,0.7884,0.7876,0.7879,125700000.0
2008-10-01 22:10:00,0.788,0.7882,0.7874,0.7878,125700000.0
2008-10-01 22:15:00,0.7879,0.7882,0.7878,0.788,75420000.0
2008-10-01 22:20:00,0.7882,0.7882,0.788,0.7882,100560000.0
2008-10-01 22:25:00,0.7883,0.7885,0.7879,0.7883,125700000.0
2008-10-01 22:30:00,0.7882,0.7889,0.7876,0.7881,125700000.0
2008-10-01 22:35:00,0.7878,0.7879,0.7873,0.7879,125700000.0
2008-10-01 22:40:00,0.7878,0.7882,0.7877,0.7881,125700000.0
2008-10-01 22:45:00,0.788,0.7882,0.7874,0.7874,100560000.0
2008-10-01 22:50:00,0.7873,0.7874,0.7872,0.7874,75420000.0
2008-10-01 22:55:00,0.7873,0.7874,0.7872,0.7873,100560000.0
2008-10-01 23:00:00,0.7872,0.7873,0.7872,0.7872,75420000.0
2008-10-01 23:05:00,0.7873,0.7873,0.7866,0.7866,125700000.0
2008-10-01 23:10:00,0.7859,0.7864,0.7856,0.7861,100560000.0
2008-10-01 23:15:00,0.7862,0.7883,0.7862,0.7878,100560000.0
2008-10-01 23:20:00,0.7876,0.7894,0.7874,0.7886,125700000.0
2008-10-01 23:25:00,0.7885,0.7904,0.788,0.7892,125700000.0
2008-10-01 23:30:00,0.7891,0.7893,0.789,0.7893,100560000.0
2008-10-01 23:35:00,0.7892,0.7896,0.7892,0.7895,50280000.0
2008-10-01 23:40:00,0.7894,0.7898,0.7883,0.7892,125700000.0
2008-10-01 23:45:00,0.7893,0.7909,0.7893,0.7909,125700000.0
2008-10-01 23:50:00,0.7908,0.7908,0.7904,0.7904,100560000.0
2008-10-01 23:55:00,0.7903,0.7903,0.7892,0.7896,100560000.0
2008-10-02 00:00:00,0.7899,0.7901,0.7898,0.7901,125700000.0
2008-10-02 00:05:00,0.79,0.7901,0.7899,0.79,50280000.0
2008-10-02 00:10:00,0.7901,0.7908,0.7901,0.7908,100560000.0
2008-10-02 00:15:00,0.7906,0.7913,0.7906,0.7912,125700000.0
2008-10-02 00:20:00,0.791,0.7913,0.791,0.7911,100560000.0
2008-10-02 00:25:00,0.7912,0.7912,0.7908,0.7909,125700000.0
2008-10-02 00:30:00,0.791,0.791,0.7908,0.791,100560000.0
2008-10-02 00:35:00,0.7909,0.7913,0.7908,0.7911,125700000.0
2008-10-02 00:40:00,0.7913,0.7918,0.7911,0.7916,125700000.0
2008-10-02 00:45:00,0.7915,0.7918,0.7915,0.7918,75420000.0
2008-10-02 00:50:00,0.7919,0.7919,0.7914,0.7916,100560000.0
2008-10-02 00:55:00,0.7918,0.7923,0.7917,0.7919,100560000.0
2008-10-02 01:00:00,0.792,0.7921,0.7917,0.7918,125700000.0
2008-10-02 01:05:00,0.7919,0.7919,0.7914,0.7918,125700000.0
2008-10-02 01:10:00,0.7917,0.7928,0.7917,0.7924,125700000.0
2008-10-02 01:15:00,0.7923,0.7924,0.7919,0.792,125700000.0
2008-10-02 01:20:00,0.7919,0.7919,0.7914,0.7916,100560000.0
2008-10-02 01:25:00,0.7914,0.7916,0.7914,0.7916,100560000.0
2008-10-02 01:30:00,0.7917,0.7921,0.7915,0.7916,125700000.0
2008-10-02 01:35:00,0.7915,0.7918,0.7915,0.7917,125700000.0
2008-10-02 01:40:00,0.7916,0.7923,0.7916,0.7923,100560000.0
2008-10-02 01:45:00,0.7924,0.7927,0.7922,0.7925,125700000.0
2008-10-02 01:50:00,0.7926,0.7928,0.7925,0.7926,100560000.0
2008-10-02 01:55:00,0.7925,0.7926,0.7915,0.7919,125700000.0
2008-10-02 02:00:00,0.7918,0.7919,0.7904,0.7906,125700000.0
2008-10-02 02:05:00,0.7905,0.7905,0.789,0.789,125700000.0
2008-10-02 02:10:00,0.7886,0.7886,0.7866,0.7883,125700000.0
2008-10-02 02:15:00,0.7882,0.7888,0.7872,0.7886,125700000.0
2008-10-02 02:20:00,0.7885,0.7888,0.7876,0.7886,125700000.0
2008-10-02 02:25:00,0.7888,0.7892,0.7883,0.7888,125700000.0
2008-10-02 02:30:00,0.7886,0.7893,0.7886,0.7889,125700000.0
2008-10-02 02:35:00,0.789,0.789,0.7881,0.7886,125700000.0
2008-10-02 02:40:00,0.7885,0.7886,0.7882,0.7886,100560000.0
2008-10-02 02:45:00,0.7888,0.7905,0.7888,0.7904,125700000.0
2008-10-02 02:50:00,0.7903,0.7911,0.7901,0.7909,125700000.0
2008-10-02 02:55:00,0.791,0.7913,0.7909,0.7911,125700000.0
2008-10-02 03:00:00,0.7912,0.7913,0.7908,0.7908,125700000.0
2008-10-02 03:05:00,0.7909,0.7911,0.7903,0.7911,125700000.0
2008-10-02 03:10:00,0.7912,0.7919,0.7908,0.7916,125700000.0
2008-10-02 03:15:00,0.7918,0.792,0.7908,0.7916,125700000.0
2008-10-02 03:20:00,0.7915,0.7916,0.7908,0.7913,125700000.0
2008-10-02 03:25:00,0.7912,0.7914,0.7904,0.7913,125700000.0
2008-10-02 03:30:00,0.7915,0.7926,0.7914,0.7926,125700000.0
2008-10-02 03:35:00,0.7927,0.7936,0.7921,0.7935,125700000.0
2008-10-02 03:40:00,0.7936,0.7943,0.793,0.7942,125700000.0
2008-10-02 03:45:00,0.7941,0.7942,0.7923,0.7923,125700000.0
2008-10-02 03:50:00,0.7921,0.7924,0.7896,0.7906,125700000.0
2008-10-02 03:55:00,0.7905,0.7911,0.7904,0.7909,125700000.0
2008-10-02 04:00:00,0.7908,0.7908,0.7898,0.7898,125700000.0
2008-10-02 04:05:00,0.7897,0.7897,0.7875,0.7881,125700000.0
2008-10-02 04:10:00,0.7883,0.7893,0.7883,0.7892,125700000.0
2008-10-02 04:15:00,0.789,0.7906,0.789,0.7905,125700000.0
2008-10-02 04:20:00,0.7904,0.7905,0.7896,0.7899,125700000.0
2008-10-02 04:25:00,0.79,0.7903,0.7894,0.7901,125700000.0
2008-10-02 04:30:00,0.7902,0.7902,0.7889,0.7893,125700000.0
2008-10-02 04:35:00,0.7894,0.7906,0.7894,0.7905,125700000.0
2008-10-02 04:40:00,0.7906,0.7911,0.7905,0.791,125700000.0
2008-10-02 04:45:00,0.7909,0.7911,0.7901,0.7902,125700000.0
2008-10-02 04:50:00,0.7903,0.7903,0.7896,0.7896,125700000.0
2008-10-02 04:55:00,0.7898,0.7905,0.7896,0.7905,100560000.0
2008-10-02 05:00:00,0.7904,0.7905,0.7898,0.7899,100560000.0
2008-10-02 05:05:00,0.79,0.7907,0.7898,0.7906,125700000.0
2008-10-02 05:10:00,0.7905,0.7906,0.7902,0.7904,125700000.0
2008-10-02 05:15:00,0.7903,0.7906,0.7901,0.7906,125700000.0
2008-10-02 05:20:00,0.7905,0.7906,0.7904,0.7904,125700000.0
2008-10-02 05:25:00,0.7903,0.7911,0.7903,0.7909,125700000.0
2008-10-02 05:30:00,0.791,0.7912,0.7909,0.7911,100560000.0
2008-10-02 05:35:00,0.791,0.7911,0.7906,0.7909,125700000.0
2008-10-02 05:40:00,0.7908,0.7913,0.7908,0.7913,100560000.0
2008-10-02 05:45:00,0.7912,0.7918,0.7912,0.7916,125700000.0
2008-10-02 05:50:00,0.7915,0.7916,0.7913,0.7913,75420000.0
2008-10-02 05:55:00,0.7915,0.7915,0.7906,0.7908,125700000.0
2008-10-02 06:00:00,0.7906,0.7915,0.7906,0.7913,125700000.0
2008-10-02 06:05:00,0.7912,0.7915,0.7911,0.7914,125700000.0
2008-10-02 06:10:00,0.7913,0.7915,0.7913,0.7915,75420000.0
2008-10-02 06:15:00,0.7913,0.7915,0.7909,0.7913,125700000.0
2008-10-02 06:20:00,0.7912,0.7916,0.7911,0.7916,125700000.0
2008-10-02 06:25:00,0.7915,0.7917,0.7914,0.7916,100560000.0
2008-10-02 06:30:00,0.7915,0.7915,0.7905,0.7905,125700000.0
2008-10-02 06:35:00,0.7906,0.791,0.7898,0.7902,125700000.0
2008-10-02 06:40:00,0.7901,0.7904,0.7898,0.7901,125700000.0
2008-10-02 06:45:00,0.7902,0.7908,0.79,0.7906,125700000.0
2008-10-02 06:50:00,0.7907,0.7918,0.7906,0.7913,125700000.0
2008-10-02 06:55:00,0.7912,0.7916,0.7909,0.7916,125700000.0
2008-10-02 07:00:00,0.7915,0.792,0.7913,0.7918,125700000.0
2008-10-02 07:05:00,0.7916,0.7919,0.7916,0.7919,125700000.0
2008-10-02 07:10:00,0.7921,0.7922,0.7916,0.7916,125700000.0
2008-10-02 07:15:00,0.7918,0.7918,0.7913,0.7916,125700000.0
2008-10-02 07:20:00,0.7914,0.7916,0.791,0.7912,125700000.0
2008-10-02 07:25:00,0.7911,0.7911,0.7904,0.7906,100560000.0
2008-10-02 07:30:00,0.7905,0.7911,0.7905,0.7906,125700000.0
2008-10-02 07:35:00,0.7907,0.7911,0.7905,0.7908,125700000.0
2008-10-02 07:40:00,0.7909,0.7911,0.7905,0.7905,100560000.0
2008-10-02 07:45:00,0.7904,0.7911,0.7904,0.791,125700000.0
2008-10-02 07:50:00,0.7909,0.7912,0.7906,0.7906,125700000.0
2008-10-02 07:55:00,0.7905,0.7908,0.7905,0.7906,125700000.0
2008-10-02 08:00:00,0.7905,0.7906,0.7893,0.7893,125700000.0
2008-10-02 08:05:00,0.7894,0.7903,0.7886,0.7889,125700000.0
2008-10-02 08:10:00,0.7891,0.7896,0.7875,0.7875,125700000.0
2008-10-02 08:15:00,0.7876,0.7894,0.7866,0.7891,125700000.0
2008-10-02 08:20:00,0.7892,0.7892,0.7874,0.7883,125700000.0
2008-10-02 08:25:00,0.7882,0.7891,0.7882,0.7885,125700000.0
2008-10-02 08:30:00,0.7886,0.789,0.7884,0.7889,125700000.0
2008-10-02 08:35:00,0.789,0.7896,0.7887,0.7894,125700000.0
2008-10-02 08:40:00,0.7895,0.7901,0.7894,0.79,125700000.0
2008-10-02 08:45:00,0.7899,0.7905,0.789,0.7891,125700000.0
2008-10-02 08:50:00,0.7892,0.7895,0.788,0.788,125700000.0
2008-10-02 08:55:00,0.7881,0.7884,0.7867,0.7868,125700000.0
2008-10-02 09:00:00,0.7867,0.7871,0.7857,0.7868,125700000.0
2008-10-02 09:05:00,0.7865,0.7876,0.7856,0.7866,125700000.0
2008-10-02 09:10:00,0.7867,0.7868,0.7863,0.7865,125700000.0
2008-10-02 09:15:00,0.7864,0.7869,0.7833,0.7845,125700000.0
2008-10-02 09:20:00,0.7844,0.7844,0.7822,0.7824,125700000.0
2008-10-02 09:25:00,0.7826,0.783,0.7811,0.7815,125700000.0
2008-10-02 09:30:00,0.7816,0.7818,0.7787,0.7803,125700000.0
2008-10-02 09:35:00,0.7804,0.7818,0.7791,0.7807,125700000.0
2008-10-02 09:40:00,0.7806,0.781,0.7797,0.7802,125700000.0
2008-10-02 09:45:00,0.7805,0.7814,0.78,0.7811,125700000.0
2008-10-02 09:50:00,0.7813,0.7817,0.7808,0.7808,125700000.0
2008-10-02 09:55:00,0.7807,0.7807,0.779,0.7802,125700000.0
2008-10-02 10:00:00,0.7805,0.7819,0.7805,0.7818,125700000.0
2008-10-02 10:05:00,0.7819,0.7827,0.7818,0.782,125700000.0
2008-10-02 10:10:00,0.7819,0.7843,0.7817,0.7839,125700000.0
2008-10-02 10:15:00,0.7837,0.7847,0.7836,0.7843,125700000.0
2008-10-02 10:20:00,0.7845,0.7845,0.7831,0.7835,125700000.0
2008-10-02 10:25:00,0.7834,0.7848,0.783,0.7843,125700000.0
2008-10-02 10:30:00,0.7842,0.7856,0.7842,0.7845,125700000.0
2008-10-02 10:35:00,0.7846,0.7856,0.7843,0.7848,125700000.0
2008-10-02 10:40:00,0.7849,0.7863,0.7847,0.7859,125700000.0
2008-10-02 10:45:00,0.7858,0.7864,0.7849,0.7862,125700000.0
2008-10-02 10:50:00,0.786,0.7861,0.7849,0.7851,125700000.0
2008-10-02 10:55:00,0.785,0.7853,0.784,0.7848,125700000.0
2008-10-02 11:00:00,0.7849,0.7856,0.7846,0.7854,125700000.0
2008-10-02 11:05:00,0.7853,0.7861,0.7852,0.7854,100560000.0
2008-10-02 11:10:00,0.7853,0.7872,0.7848,0.7862,125700000.0
2008-10-02 11:15:00,0.7861,0.7864,0.7852,0.7855,125700000.0
2008-10-02 11:20:00,0.7854,0.7866,0.7852,0.7863,125700000.0
2008-10-02 11:25:00,0.7864,0.7877,0.7863,0.7873,125700000.0
2008-10-02 11:30:00,0.7877,0.7877,0.7869,0.7873,125700000.0
2008-10-02 11:35:00,0.7871,0.7878,0.7869,0.7877,125700000.0
2008-10-02 11:40:00,0.7878,0.7887,0.7876,0.788,125700000.0
2008-10-02 11:45:00,0.7881,0.7882,0.7869,0.7873,125700000.0
2008-10-02 11:50:00,0.7872,0.7876,0.7866,0.7871,125700000.0
2008-10-02 11:55:00,0.787,0.7879,0.7866,0.7868,125700000.0
2008-10-02 12:00:00,0.7869,0.7876,0.7866,0.7868,125700000.0
2008-10-02 12:05:00,0.7867,0.7873,0.7866,0.787,125700000.0
2008-10-02 12:10:00,0.7871,0.7871,0.7864,0.7868,125700000.0
2008-10-02 12:15:00,0.7869,0.7873,0.7868,0.7871,125700000.0
2008-10-02 12:20:00,0.7872,0.7876,0.7864,0.7873,125700000.0
2008-10-02 12:25:00,0.7874,0.7876,0.7871,0.7871,125700000.0
2008-10-02 12:30:00,0.787,0.7873,0.7869,0.7873,125700000.0
2008-10-02 12:35:00,0.7874,0.7874,0.7866,0.7873,125700000.0
2008-10-02 12:40:00,0.7874,0.7874,0.787,0.7871,125700000.0
2008-10-02 12:45:00,0.7872,0.7873,0.7863,0.7865,125700000.0
2008-10-02 12:50:00,0.7864,0.7865,0.7854,0.7856,125700000.0
2008-10-02 12:55:00,0.7854,0.7854,0.7842,0.7843,125700000.0
2008-10-02 13:00:00,0.7844,0.7846,0.7839,0.7842,125700000.0
2008-10-02 13:05:00,0.7843,0.7843,0.7836,0.7838,125700000.0
2008-10-02 13:10:00,0.7839,0.7848,0.7838,0.7845,125700000.0
2008-10-02 13:15:00,0.7844,0.7854,0.7842,0.7848,125700000.0
2008-10-02 13:20:00,0.7847,0.7848,0.7833,0.7833,125700000.0
2008-10-02 13:25:00,0.7832,0.7839,0.7828,0.7836,125700000.0
2008-10-02 13:30:00,0.7837,0.7843,0.7828,0.7832,125700000.0
2008-10-02 13:35:00,0.7831,0.7838,0.7826,0.7829,125700000.0
2008-10-02 13:40:00,0.783,0.7838,0.7825,0.7836,125700000.0
2008-10-02 13:45:00,0.7839,0.7839,0.7832,0.7836,125700000.0
2008-10-02 13:50:00,0.7838,0.7851,0.7836,0.7846,125700000.0
2008-10-02 13:55:00,0.7848,0.7852,0.7844,0.7849,125700000.0
2008-10-02 14:00:00,0.7848,0.7859,0.7848,0.7852,125700000.0
2008-10-02 14:05:00,0.7851,0.7864,0.7851,0.7863,125700000.0
2008-10-02 14:10:00,0.7862,0.7868,0.786,0.7861,125700000.0
2008-10-02 14:15:00,0.7862,0.7862,0.7848,0.7848,125700000.0
2008-10-02 14:20:00,0.7849,0.7851,0.7832,0.7833,125700000.0
2008-10-02 14:25:00,0.7832,0.7848,0.7832,0.7847,125700000.0
2008-10-02 14:30:00,0.7848,0.7851,0.7836,0.7839,125700000.0
2008-10-02 14:35:00,0.7832,0.7833,0.782,0.7827,125700000.0
2008-10-02 14:40:00,0.7828,0.7832,0.7825,0.7828,125700000.0
2008-10-02 14:45:00,0.7827,0.7832,0.7815,0.7816,125700000.0
2008-10-02 14:50:00,0.7813,0.7819,0.7793,0.7797,125700000.0
2008-10-02 14:55:00,0.7796,0.7798,0.7757,0.7774,125700000.0
2008-10-02 15:00:00,0.7775,0.7787,0.7774,0.7783,125700000.0
2008-10-02 15:05:00,0.7784,0.7798,0.7784,0.7793,125700000.0
2008-10-02 15:10:00,0.7794,0.7808,0.7793,0.78,125700000.0
2008-10-02 15:15:00,0.7799,0.7806,0.7793,0.7799,125700000.0
2008-10-02 15:20:00,0.78,0.7808,0.7797,0.7798,125700000.0
2008-10-02 15:25:00,0.7799,0.7806,0.7794,0.7795,125700000.0
2008-10-02 15:30:00,0.7796,0.78,0.7794,0.7797,125700000.0
2008-10-02 15:35:00,0.7795,0.7801,0.7789,0.7797,125700000.0
2008-10-02 15:40:00,0.7798,0.7803,0.7795,0.78,125700000.0
2008-10-02 15:45:00,0.7799,0.7802,0.7794,0.7799,125700000.0
2008-10-02 15:50:00,0.7798,0.7799,0.7772,0.7773,125700000.0
2008-10-02 15:55:00,0.7774,0.7792,0.7774,0.7782,125700000.0
2008-10-02 16:00:00,0.7781,0.7785,0.7777,0.7778,125700000.0
2008-10-02 16:05:00,0.7777,0.7793,0.7775,0.7793,125700000.0
2008-10-02 16:10:00,0.7792,0.7813,0.7792,0.7806,125700000.0
2008-10-02 16:15:00,0.7805,0.7806,0.7795,0.7795,125700000.0
2008-10-02 16:20:00,0.7794,0.7795,0.7788,0.7791,125700000.0
2008-10-02 16:25:00,0.7792,0.7798,0.7791,0.7794,125700000.0
2008-10-02 16:30:00,0.7793,0.7794,0.7778,0.7782,125700000.0
2008-10-02 16:35:00,0.7781,0.7785,0.7778,0.7779,125700000.0
2008-10-02 16:40:00,0.7778,0.778,0.7762,0.7769,125700000.0
2008-10-02 16:45:00,0.7768,0.7768,0.7753,0.7758,125700000.0
2008-10-02 16:50:00,0.7759,0.7765,0.7754,0.7759,125700000.0
2008-10-02 16:55:00,0.776,0.7764,0.7734,0.774,125700000.0
2008-10-02 17:00:00,0.7741,0.7758,0.774,0.7748,125700000.0
2008-10-02 17:05:00,0.7749,0.7752,0.7715,0.7717,125700000.0
2008-10-02 17:10:00,0.7714,0.7732,0.7714,0.7731,125700000.0
2008-10-02 17:15:00,0.773,0.7737,0.7715,0.7737,125700000.0
2008-10-02 17:20:00,0.7738,0.7744,0.7737,0.7744,125700000.0
2008-10-02 17:25:00,0.7745,0.7745,0.774,0.774,125700000.0
2008-10-02 17:30:00,0.7739,0.7745,0.7735,0.7744,125700000.0
2008-10-02 17:35:00,0.7743,0.7752,0.7737,0.7738,125700000.0
2008-10-02 17:40:00,0.7739,0.7748,0.7735,0.7748,125700000.0
2008-10-02 17:45:00,0.7747,0.7759,0.7743,0.7754,125700000.0
2008-10-02 17:50:00,0.7755,0.7759,0.7752,0.7756,125700000.0
2008-10-02 17:55:00,0.7755,0.7768,0.7754,0.7767,125700000.0
2008-10-02 18:00:00,0.7768,0.7783,0.7767,0.7772,125700000.0
2008-10-02 18:05:00,0.7771,0.7773,0.7762,0.7769,125700000.0
2008-10-02 18:10:00,0.7767,0.7771,0.7755,0.777,125700000.0
2008-10-02 18:15:00,0.7768,0.7778,0.7763,0.7773,125700000.0
2008-10-02 18:20:00,0.7772,0.778,0.7772,0.778,125700000.0
2008-10-02 18:25:00,0.7781,0.7781,0.7768,0.7771,125700000.0
2008-10-02 18:30:00,0.7772,0.7776,0.7766,0.7767,125700000.0
2008-10-02 18:35:00,0.7766,0.777,0.7762,0.7762,125700000.0
2008-10-02 18:40:00,0.7763,0.7767,0.7757,0.7759,125700000.0
2008-10-02 18:45:00,0.7758,0.7767,0.7754,0.7761,125700000.0
2008-10-02 18:50:00,0.7762,0.7775,0.7761,0.777,125700000.0
2008-10-02 18:55:00,0.7771,0.7772,0.7766,0.7772,125700000.0
2008-10-02 19:00:00,0.7771,0.7771,0.7761,0.7762,125700000.0
2008-10-02 19:05:00,0.7761,0.7765,0.776,0.7762,125700000.0
2008-10-02 19:10:00,0.7763,0.7765,0.776,0.7762,125700000.0
2008-10-02 19:15:00,0.7761,0.7764,0.7759,0.7759,100560000.0
2008-10-02 19:20:00,0.776,0.7762,0.7758,0.7759,125700000.0
2008-10-02 19:25:00,0.7758,0.7759,0.7756,0.7757,125700000.0
2008-10-02 19:30:00,0.7756,0.7759,0.7753,0.7754,125700000.0
2008-10-02 19:35:00,0.7753,0.7758,0.7752,0.7758,125700000.0
2008-10-02 19:40:00,0.7757,0.7758,0.7754,0.7754,75420000.0
2008-10-02 19:45:00,0.7755,0.7758,0.7755,0.7756,125700000.0
2008-10-02 19:50:00,0.7757,0.7758,0.7745,0.7751,125700000.0
2008-10-02 19:55:00,0.775,0.7751,0.7743,0.7749,100560000.0
2008-10-02 20:00:00,0.775,0.7753,0.7748,0.7751,100560000.0
2008-10-02 20:05:00,0.7754,0.7754,0.7745,0.7746,125700000.0
2008-10-02 20:10:00,0.7745,0.7754,0.7744,0.775,125700000.0
2008-10-02 20:15:00,0.7751,0.7757,0.7743,0.7744,125700000.0
2008-10-02 20:20:00,0.7745,0.7745,0.7738,0.7739,125700000.0
2008-10-02 20:25:00,0.774,0.7748,0.774,0.7745,100560000.0
2008-10-02 20:30:00,0.7744,0.7745,0.7738,0.7739,100560000.0
2008-10-02 20:35:00,0.7738,0.7742,0.773,0.7731,125700000.0
2008-10-02 20:40:00,0.773,0.7733,0.773,0.7731,125700000.0
2008-10-02 20:45:00,0.7732,0.7753,0.7729,0.7741,125700000.0
2008-10-02 20:50:00,0.7742,0.7744,0.7737,0.7739,125700000.0
2008-10-02 20:55:00,0.774,0.7748,0.7739,0.7745,125700000.0
2008-10-02 21:00:00,0.7746,0.775,0.774,0.7741,100560000.0
2008-10-02 21:05:00,0.7742,0.7747,0.7741,0.7747,100560000.0
2008-10-02 21:10:00,0.7746,0.7747,0.7742,0.7742,125700000.0
2008-10-02 21:15:00,0.7744,0.7744,0.7733,0.7735,125700000.0
2008-10-02 21:20:00,0.7734,0.7739,0.7734,0.7736,100560000.0
2008-10-02 21:25:00,0.7738,0.7739,0.7732,0.7733,125700000.0
2008-10-02 21:30:00,0.7734,0.7744,0.7734,0.7742,125700000.0
2008-10-02 21:35:00,0.7741,0.7741,0.7732,0.7735,125700000.0
2008-10-02 21:40:00,0.7736,0.7736,0.7722,0.7724,125700000.0
2008-10-02 21:45:00,0.7723,0.7729,0.7718,0.7722,125700000.0
2008-10-02 21:50:00,0.7723,0.7726,0.7717,0.7719,125700000.0
2008-10-02 21:55:00,0.7717,0.7722,0.7713,0.7719,125700000.0
2008-10-02 22:00:00,0.772,0.7722,0.7714,0.7716,125700000.0
2008-10-02 22:05:00,0.7717,0.7718,0.7715,0.7716,125700000.0
2008-10-02 22:10:00,0.7714,0.7714,0.7707,0.771,125700000.0
2008-10-02 22:15:00,0.7711,0.7711,0.7698,0.7701,125700000.0
2008-10-02 22:20:00,0.7702,0.7727,0.7702,0.7725,125700000.0
2008-10-02 22:25:00,0.7726,0.773,0.7723,0.7724,125700000.0
2008-10-02 22:30:00,0.7725,0.7731,0.7724,0.7725,125700000.0
2008-10-02 22:35:00,0.7727,0.773,0.7724,0.7727,125700000.0
2008-10-02 22:40:00,0.7726,0.7729,0.7724,0.7729,125700000.0
2008-10-02 22:45:00,0.773,0.7735,0.773,0.7732,125700000.0
2008-10-02 22:50:00,0.773,0.7733,0.7728,0.7728,125700000.0
2008-10-02 22:55:00,0.7729,0.773,0.7724,0.7725,125700000.0
2008-10-02 23:00:00,0.7726,0.773,0.7723,0.7725,125700000.0
2008-10-02 23:05:00,0.7723,0.7727,0.7717,0.7723,125700000.0
2008-10-02 23:10:00,0.7725,0.7728,0.7719,0.7719,125700000.0
2008-10-02 23:15:00,0.7718,0.7723,0.7718,0.7723,125700000.0
2008-10-02 23:20:00,0.7724,0.7724,0.7721,0.7722,50280000.0
2008-10-02 23:25:00,0.7721,0.7727,0.772,0.7727,125700000.0
2008-10-02 23:30:00,0.7726,0.7736,0.7726,0.7735,100560000.0
2008-10-02 23:35:00,0.7737,0.7737,0.7724,0.773,125700000.0
2008-10-02 23:40:00,0.7727,0.7734,0.7727,0.7732,125700000.0
2008-10-02 23:45:00,0.7733,0.7737,0.7733,0.7734,100560000.0
2008-10-02 23:50:00,0.7735,0.7737,0.7732,0.7736,100560000.0
2008-10-02 23:55:00,0.7735,0.7737,0.7724,0.7729,125700000.0
2008-10-03 00:00:00,0.7731,0.7731,0.7726,0.7727,100560000.0
2008-10-03 00:05:00,0.7726,0.7729,0.7724,0.7725,125700000.0
2008-10-03 00:10:00,0.7726,0.7727,0.772,0.772,125700000.0
2008-10-03 00:15:00,0.7719,0.7722,0.7715,0.7715,75420000.0
2008-10-03 00:20:00,0.7718,0.7719,0.7714,0.7714,125700000.0
2008-10-03 00:25:00,0.7715,0.7715,0.7712,0.7713,75420000.0
2008-10-03 00:30:00,0.7712,0.7723,0.7712,0.7723,125700000.0
2008-10-03 00:35:00,0.7724,0.7724,0.7717,0.772,25140000.0
2008-10-03 00:40:00,0.7722,0.7725,0.7717,0.7717,50280000.0
2008-10-03 00:45:00,0.772,0.7725,0.772,0.7725,100560000.0
2008-10-03 00:50:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2008-10-03 00:55:00,0.7725,0.7734,0.7725,0.7734,75420000.0
2008-10-03 01:00:00,0.7733,0.7733,0.7721,0.7721,125700000.0
2008-10-03 01:05:00,0.7722,0.7731,0.7722,0.7725,125700000.0
2008-10-03 01:10:00,0.7724,0.7737,0.7724,0.7729,125700000.0
2008-10-03 01:15:00,0.7727,0.773,0.7726,0.7727,125700000.0
2008-10-03 01:20:00,0.7726,0.7731,0.7726,0.7731,75420000.0
2008-10-03 01:25:00,0.773,0.7731,0.7724,0.7725,125700000.0
2008-10-03 01:30:00,0.7724,0.7725,0.7724,0.7725,100560000.0
2008-10-03 01:35:00,0.7724,0.7725,0.7723,0.7724,100560000.0
2008-10-03 01:40:00,0.7725,0.7725,0.7719,0.7722,125700000.0
2008-10-03 01:45:00,0.7723,0.7724,0.7717,0.772,125700000.0
2008-10-03 01:50:00,0.7719,0.7724,0.7718,0.772,125700000.0
2008-10-03 01:55:00,0.7721,0.7731,0.7717,0.7729,125700000.0
2008-10-03 02:00:00,0.7728,0.7735,0.7728,0.773,125700000.0
2008-10-03 02:05:00,0.7731,0.7733,0.773,0.7732,125700000.0
2008-10-03 02:10:00,0.7731,0.7737,0.7728,0.7734,125700000.0
2008-10-03 02:15:00,0.7735,0.7744,0.7734,0.774,125700000.0
2008-10-03 02:20:00,0.7737,0.7739,0.773,0.7732,125700000.0
2008-10-03 02:25:00,0.7733,0.7734,0.7729,0.773,125700000.0
2008-10-03 02:30:00,0.7731,0.7735,0.7731,0.7732,125700000.0
2008-10-03 02:35:00,0.7733,0.7734,0.7732,0.7734,75420000.0
2008-10-03 02:40:00,0.7735,0.7737,0.7734,0.7734,100560000.0
2008-10-03 02:45:00,0.7732,0.7739,0.7732,0.7735,125700000.0
2008-10-03 02:50:00,0.7737,0.774,0.7732,0.7733,125700000.0
2008-10-03 02:55:00,0.7732,0.7737,0.7732,0.7736,125700000.0
2008-10-03 03:00:00,0.7737,0.7738,0.7734,0.7735,125700000.0
2008-10-03 03:05:00,0.7734,0.7734,0.7725,0.7725,125700000.0
2008-10-03 03:10:00,0.7727,0.7732,0.7725,0.7731,125700000.0
2008-10-03 03:15:00,0.773,0.7735,0.773,0.7734,125700000.0
2008-10-03 03:20:00,0.7735,0.7737,0.7734,0.7737,125700000.0
2008-10-03 03:25:00,0.7735,0.7745,0.7735,0.7745,100560000.0
2008-10-03 03:30:00,0.7744,0.7767,0.7744,0.7765,125700000.0
2008-10-03 03:35:00,0.7764,0.7765,0.7758,0.7759,100560000.0
2008-10-03 03:40:00,0.7758,0.7765,0.7758,0.7764,125700000.0
2008-10-03 03:45:00,0.7765,0.7773,0.7758,0.7763,125700000.0
2008-10-03 03:50:00,0.7759,0.7764,0.7757,0.7763,125700000.0
2008-10-03 03:55:00,0.7764,0.7768,0.7762,0.7765,100560000.0
2008-10-03 04:00:00,0.7764,0.7768,0.7762,0.7762,100560000.0
2008-10-03 04:05:00,0.7761,0.7764,0.7759,0.7762,100560000.0
2008-10-03 04:10:00,0.7763,0.7767,0.7763,0.7767,125700000.0
2008-10-03 04:15:00,0.7766,0.7768,0.7765,0.7767,100560000.0
2008-10-03 04:20:00,0.7766,0.7775,0.7766,0.7774,125700000.0
2008-10-03 04:25:00,0.7773,0.7778,0.7773,0.7778,125700000.0
2008-10-03 04:30:00,0.7777,0.7778,0.7772,0.7775,125700000.0
2008-10-03 04:35:00,0.7774,0.7775,0.7771,0.7773,125700000.0
2008-10-03 04:40:00,0.7772,0.7777,0.7772,0.7777,125700000.0
2008-10-03 04:45:00,0.7775,0.7778,0.7773,0.7778,100560000.0
2008-10-03 04:50:00,0.7777,0.7779,0.7774,0.7775,100560000.0
2008-10-03 04:55:00,0.7774,0.7781,0.7774,0.7779,125700000.0
2008-10-03 05:00:00,0.7778,0.7787,0.7778,0.7784,125700000.0
2008-10-03 05:05:00,0.7783,0.7783,0.7779,0.7782,125700000.0
2008-10-03 05:10:00,0.7784,0.7785,0.778,0.778,125700000.0
2008-10-03 05:15:00,0.7779,0.7779,0.7774,0.7777,125700000.0
2008-10-03 05:20:00,0.7775,0.7778,0.7775,0.7778,125700000.0
2008-10-03 05:25:00,0.7777,0.7778,0.7776,0.7778,100560000.0
2008-10-03 05:30:00,0.7777,0.7778,0.7775,0.7775,125700000.0
2008-10-03 05:35:00,0.7776,0.7782,0.7775,0.7782,125700000.0
2008-10-03 05:40:00,0.7781,0.7783,0.778,0.7782,100560000.0
2008-10-03 05:45:00,0.7781,0.7787,0.7781,0.7787,125700000.0
2008-10-03 05:50:00,0.7786,0.7795,0.7786,0.7795,125700000.0
2008-10-03 05:55:00,0.7794,0.7797,0.7788,0.7793,125700000.0
2008-10-03 06:00:00,0.7792,0.7793,0.7791,0.7792,125700000.0
2008-10-03 06:05:00,0.7793,0.7797,0.779,0.7797,125700000.0
2008-10-03 06:10:00,0.7795,0.7812,0.7795,0.7811,125700000.0
2008-10-03 06:15:00,0.7812,0.7816,0.7808,0.781,125700000.0
2008-10-03 06:20:00,0.7809,0.7811,0.7807,0.7808,125700000.0
2008-10-03 06:25:00,0.7809,0.7809,0.7804,0.7806,125700000.0
2008-10-03 06:30:00,0.7805,0.7807,0.7798,0.7799,125700000.0
2008-10-03 06:35:00,0.78,0.7801,0.7793,0.7794,125700000.0
2008-10-03 06:40:00,0.7795,0.7798,0.7792,0.7793,125700000.0
2008-10-03 06:45:00,0.7792,0.7793,0.7791,0.7792,125700000.0
2008-10-03 06:50:00,0.7793,0.7795,0.779,0.7792,125700000.0
2008-10-03 06:55:00,0.7793,0.7798,0.7793,0.7797,125700000.0
2008-10-03 07:00:00,0.7795,0.7797,0.7793,0.7793,125700000.0
2008-10-03 07:05:00,0.7792,0.7793,0.7787,0.779,125700000.0
2008-10-03 07:10:00,0.7791,0.7802,0.779,0.7801,125700000.0
2008-10-03 07:15:00,0.7803,0.7808,0.78,0.7807,125700000.0
2008-10-03 07:20:00,0.7805,0.7811,0.7804,0.7809,125700000.0
2008-10-03 07:25:00,0.7808,0.7813,0.7805,0.7811,125700000.0
2008-10-03 07:30:00,0.781,0.7811,0.7803,0.7806,125700000.0
2008-10-03 07:35:00,0.7805,0.781,0.78,0.781,125700000.0
2008-10-03 07:40:00,0.7808,0.7809,0.7803,0.7803,100560000.0
2008-10-03 07:45:00,0.7802,0.7804,0.7799,0.7801,125700000.0
2008-10-03 07:50:00,0.78,0.7802,0.7797,0.78,125700000.0
2008-10-03 07:55:00,0.7801,0.7809,0.7799,0.7804,125700000.0
2008-10-03 08:00:00,0.7805,0.7812,0.7798,0.78,125700000.0
2008-10-03 08:05:00,0.7801,0.7807,0.7801,0.7806,125700000.0
2008-10-03 08:10:00,0.7805,0.7811,0.7803,0.7803,125700000.0
2008-10-03 08:15:00,0.7805,0.7806,0.7793,0.7795,125700000.0
2008-10-03 08:20:00,0.7797,0.7798,0.7787,0.779,125700000.0
2008-10-03 08:25:00,0.7791,0.7795,0.7775,0.7783,125700000.0
2008-10-03 08:30:00,0.7784,0.7791,0.7781,0.7785,125700000.0
2008-10-03 08:35:00,0.7783,0.7791,0.7781,0.779,125700000.0
2008-10-03 08:40:00,0.7789,0.7791,0.7777,0.7777,125700000.0
2008-10-03 08:45:00,0.7778,0.7787,0.7777,0.7782,125700000.0
2008-10-03 08:50:00,0.7781,0.7791,0.778,0.7788,125700000.0
2008-10-03 08:55:00,0.7789,0.7804,0.7783,0.7803,125700000.0
2008-10-03 09:00:00,0.7802,0.7808,0.7785,0.7788,125700000.0
2008-10-03 09:05:00,0.7789,0.7792,0.7775,0.7775,125700000.0
2008-10-03 09:10:00,0.7777,0.7785,0.7775,0.7777,125700000.0
2008-10-03 09:15:00,0.7775,0.7778,0.7766,0.7771,125700000.0
2008-10-03 09:20:00,0.7772,0.7775,0.7763,0.7765,125700000.0
2008-10-03 09:25:00,0.7766,0.7766,0.7751,0.7754,125700000.0
2008-10-03 09:30:00,0.7755,0.7763,0.7751,0.7761,125700000.0
2008-10-03 09:35:00,0.776,0.7766,0.7748,0.7753,125700000.0
2008-10-03 09:40:00,0.7752,0.7755,0.7744,0.775,125700000.0
2008-10-03 09:45:00,0.7751,0.7754,0.7748,0.7751,125700000.0
2008-10-03 09:50:00,0.775,0.7754,0.7748,0.7754,125700000.0
2008-10-03 09:55:00,0.7753,0.7758,0.7751,0.7758,100560000.0
2008-10-03 10:00:00,0.7757,0.7768,0.7755,0.7765,125700000.0
2008-10-03 10:05:00,0.7767,0.7773,0.7765,0.7771,125700000.0
2008-10-03 10:10:00,0.777,0.7775,0.7762,0.7771,125700000.0
2008-10-03 10:15:00,0.777,0.7775,0.777,0.7771,125700000.0
2008-10-03 10:20:00,0.7772,0.7781,0.777,0.7778,125700000.0
2008-10-03 10:25:00,0.7779,0.7789,0.7777,0.7785,125700000.0
2008-10-03 10:30:00,0.7783,0.7784,0.7774,0.7778,125700000.0
2008-10-03 10:35:00,0.7779,0.7787,0.7775,0.7781,125700000.0
2008-10-03 10:40:00,0.778,0.7783,0.7772,0.7777,125700000.0
2008-10-03 10:45:00,0.7776,0.7779,0.7772,0.7774,125700000.0
2008-10-03 10:50:00,0.7775,0.7775,0.7768,0.7771,125700000.0
2008-10-03 10:55:00,0.7772,0.7773,0.7769,0.7772,125700000.0
2008-10-03 11:00:00,0.777,0.7783,0.7769,0.778,125700000.0
2008-10-03 11:05:00,0.7779,0.7787,0.7777,0.7787,125700000.0
2008-10-03 11:10:00,0.7785,0.7795,0.7783,0.7795,125700000.0
2008-10-03 11:15:00,0.7796,0.7806,0.7795,0.7802,125700000.0
2008-10-03 11:20:00,0.7801,0.7804,0.7797,0.7799,125700000.0
2008-10-03 11:25:00,0.7798,0.7801,0.7795,0.7798,125700000.0
2008-10-03 11:30:00,0.7799,0.7803,0.7798,0.7802,125700000.0
2008-10-03 11:35:00,0.7801,0.7802,0.7793,0.7794,125700000.0
2008-10-03 11:40:00,0.7795,0.7797,0.7785,0.7788,125700000.0
2008-10-03 11:45:00,0.7786,0.7801,0.7785,0.7795,125700000.0
2008-10-03 11:50:00,0.7794,0.7804,0.7794,0.7798,125700000.0
2008-10-03 11:55:00,0.7799,0.7801,0.7796,0.7796,125700000.0
2008-10-03 12:00:00,0.7797,0.7797,0.7787,0.7787,125700000.0
2008-10-03 12:05:00,0.7788,0.7795,0.7787,0.7792,125700000.0
2008-10-03 12:10:00,0.7793,0.7793,0.7786,0.7787,125700000.0
2008-10-03 12:15:00,0.7785,0.7788,0.7777,0.7784,125700000.0
2008-10-03 12:20:00,0.7785,0.7791,0.7785,0.7791,100560000.0
2008-10-03 12:25:00,0.7792,0.7792,0.7785,0.7785,125700000.0
2008-10-03 12:30:00,0.7787,0.7787,0.778,0.7786,125700000.0
2008-10-03 12:35:00,0.7785,0.7785,0.7783,0.7784,100560000.0
2008-10-03 12:40:00,0.7785,0.779,0.7783,0.779,125700000.0
2008-10-03 12:45:00,0.7789,0.779,0.7788,0.779,125700000.0
2008-10-03 12:50:00,0.7791,0.7803,0.7791,0.7797,100560000.0
2008-10-03 12:55:00,0.7795,0.7795,0.7784,0.7791,125700000.0
2008-10-03 13:00:00,0.7792,0.7802,0.7791,0.78,125700000.0
2008-10-03 13:05:00,0.7801,0.7802,0.7795,0.7801,125700000.0
2008-10-03 13:10:00,0.7802,0.7802,0.7794,0.7795,125700000.0
2008-10-03 13:15:00,0.7796,0.7797,0.7785,0.7788,125700000.0
2008-10-03 13:20:00,0.779,0.779,0.7782,0.7782,100560000.0
2008-10-03 13:25:00,0.7781,0.7782,0.7768,0.7768,125700000.0
2008-10-03 13:30:00,0.7769,0.778,0.7767,0.7774,125700000.0
2008-10-03 13:35:00,0.7775,0.7779,0.7771,0.7775,125700000.0
2008-10-03 13:40:00,0.7774,0.7775,0.7772,0.7775,125700000.0
2008-10-03 13:45:00,0.7774,0.7775,0.7769,0.777,125700000.0
2008-10-03 13:50:00,0.7769,0.7773,0.7765,0.7772,125700000.0
2008-10-03 13:55:00,0.7771,0.7777,0.777,0.7775,125700000.0
2008-10-03 14:00:00,0.7777,0.7777,0.7763,0.7772,125700000.0
2008-10-03 14:05:00,0.7771,0.7774,0.7767,0.7774,125700000.0
2008-10-03 14:10:00,0.7773,0.7779,0.7771,0.7772,125700000.0
2008-10-03 14:15:00,0.7771,0.7771,0.7765,0.7771,125700000.0
2008-10-03 14:20:00,0.7773,0.778,0.7771,0.7775,125700000.0
2008-10-03 14:25:00,0.7776,0.7779,0.7759,0.7769,125700000.0
2008-10-03 14:30:00,0.777,0.7784,0.7745,0.7759,125700000.0
2008-10-03 14:35:00,0.776,0.7798,0.776,0.7785,125700000.0
2008-10-03 14:40:00,0.7784,0.7788,0.777,0.7773,125700000.0
2008-10-03 14:45:00,0.7772,0.7773,0.7757,0.7758,125700000.0
2008-10-03 14:50:00,0.7759,0.7761,0.7739,0.7747,125700000.0
2008-10-03 14:55:00,0.7749,0.7752,0.7714,0.7714,125700000.0
2008-10-03 15:00:00,0.7713,0.7728,0.7713,0.7723,125700000.0
2008-10-03 15:05:00,0.7722,0.7738,0.772,0.7729,125700000.0
2008-10-03 15:10:00,0.773,0.7739,0.7729,0.7734,125700000.0
2008-10-03 15:15:00,0.7735,0.774,0.7725,0.7726,125700000.0
2008-10-03 15:20:00,0.7727,0.7732,0.7718,0.7726,125700000.0
2008-10-03 15:25:00,0.7727,0.7739,0.7724,0.7737,125700000.0
2008-10-03 15:30:00,0.7736,0.7745,0.7734,0.7744,125700000.0
2008-10-03 15:35:00,0.7745,0.7747,0.7727,0.7733,125700000.0
2008-10-03 15:40:00,0.7734,0.7744,0.7732,0.7743,125700000.0
2008-10-03 15:45:00,0.7742,0.7744,0.7734,0.7743,125700000.0
2008-10-03 15:50:00,0.7744,0.7744,0.7732,0.7737,125700000.0
2008-10-03 15:55:00,0.7736,0.7737,0.7716,0.7723,125700000.0
2008-10-03 16:00:00,0.7722,0.7733,0.7721,0.7731,125700000.0
2008-10-03 16:05:00,0.773,0.7732,0.7727,0.7729,125700000.0
2008-10-03 16:10:00,0.773,0.7731,0.7725,0.7729,125700000.0
2008-10-03 16:15:00,0.773,0.7738,0.7726,0.7735,125700000.0
2008-10-03 16:20:00,0.7736,0.7745,0.7735,0.7745,125700000.0
2008-10-03 16:25:00,0.7744,0.7744,0.7734,0.774,100560000.0
2008-10-03 16:30:00,0.7739,0.7757,0.7739,0.7756,125700000.0
2008-10-03 16:35:00,0.7757,0.777,0.7757,0.7764,125700000.0
2008-10-03 16:40:00,0.7765,0.7783,0.7765,0.7782,125700000.0
2008-10-03 16:45:00,0.7781,0.7786,0.7776,0.7781,125700000.0
2008-10-03 16:50:00,0.7782,0.7809,0.7779,0.7802,125700000.0
2008-10-03 16:55:00,0.7801,0.7809,0.7796,0.7796,125700000.0
2008-10-03 17:00:00,0.7797,0.7813,0.7796,0.7808,125700000.0
2008-10-03 17:05:00,0.7809,0.7811,0.7793,0.7794,125700000.0
2008-10-03 17:10:00,0.7793,0.7794,0.7774,0.7776,125700000.0
2008-10-03 17:15:00,0.7777,0.7793,0.7771,0.7784,125700000.0
2008-10-03 17:20:00,0.7785,0.7785,0.7773,0.778,125700000.0
2008-10-03 17:25:00,0.7779,0.7787,0.7775,0.778,125700000.0
2008-10-03 17:30:00,0.7781,0.7797,0.7771,0.7787,125700000.0
2008-10-03 17:35:00,0.7788,0.7792,0.7772,0.7781,125700000.0
2008-10-03 17:40:00,0.778,0.7789,0.7767,0.777,125700000.0
2008-10-03 17:45:00,0.7769,0.7773,0.7761,0.7761,125700000.0
2008-10-03 17:50:00,0.776,0.7762,0.7754,0.7755,125700000.0
2008-10-03 17:55:00,0.7756,0.7758,0.7745,0.7747,125700000.0
2008-10-03 18:00:00,0.7746,0.7751,0.7722,0.7723,125700000.0
2008-10-03 18:05:00,0.7722,0.777,0.7717,0.7764,125700000.0
2008-10-03 18:10:00,0.7765,0.7781,0.7763,0.7763,125700000.0
2008-10-03 18:15:00,0.7762,0.7767,0.776,0.7767,125700000.0
2008-10-03 18:20:00,0.7766,0.7767,0.7748,0.7749,125700000.0
2008-10-03 18:25:00,0.775,0.7751,0.7741,0.7744,125700000.0
2008-10-03 18:30:00,0.7745,0.7762,0.7745,0.7757,125700000.0
2008-10-03 18:35:00,0.7758,0.7762,0.7757,0.776,125700000.0
2008-10-03 18:40:00,0.7759,0.7759,0.7746,0.7749,125700000.0
2008-10-03 18:45:00,0.775,0.7762,0.7749,0.7761,125700000.0
2008-10-03 18:50:00,0.776,0.7762,0.7757,0.7761,125700000.0
2008-10-03 18:55:00,0.776,0.778,0.776,0.7769,125700000.0
2008-10-03 19:00:00,0.7768,0.7768,0.7758,0.7758,125700000.0
2008-10-03 19:05:00,0.7757,0.7776,0.7757,0.7776,125700000.0
2008-10-03 19:10:00,0.7777,0.7795,0.7775,0.7781,125700000.0
2008-10-03 19:15:00,0.7782,0.7802,0.778,0.7798,125700000.0
2008-10-03 19:20:00,0.7799,0.7811,0.7791,0.7792,125700000.0
2008-10-03 19:25:00,0.7791,0.78,0.7787,0.7789,125700000.0
2008-10-03 19:30:00,0.779,0.779,0.7762,0.7766,125700000.0
2008-10-03 19:35:00,0.7767,0.7789,0.7765,0.7772,125700000.0
2008-10-03 19:40:00,0.7773,0.7777,0.7743,0.7743,125700000.0
2008-10-03 19:45:00,0.7742,0.7765,0.7742,0.7765,125700000.0
2008-10-03 19:50:00,0.7766,0.779,0.7766,0.7771,125700000.0
2008-10-03 19:55:00,0.7772,0.7792,0.7768,0.778,125700000.0
2008-10-03 20:00:00,0.7781,0.7781,0.7771,0.7773,125700000.0
2008-10-03 20:05:00,0.7774,0.7794,0.7772,0.779,125700000.0
2008-10-03 20:10:00,0.7789,0.7807,0.7789,0.7805,125700000.0
2008-10-03 20:15:00,0.7804,0.7805,0.7785,0.7787,125700000.0
2008-10-03 20:20:00,0.7786,0.7787,0.7776,0.7777,125700000.0
2008-10-03 20:25:00,0.7778,0.7778,0.7759,0.7759,125700000.0
2008-10-03 20:30:00,0.776,0.7761,0.7744,0.7752,125700000.0
2008-10-03 20:35:00,0.7751,0.7765,0.7751,0.7762,125700000.0
2008-10-03 20:40:00,0.7761,0.7769,0.7752,0.7756,125700000.0
2008-10-03 20:45:00,0.7755,0.7763,0.7751,0.776,125700000.0
2008-10-03 20:50:00,0.7761,0.7769,0.7753,0.7758,125700000.0
2008-10-03 20:55:00,0.7757,0.7763,0.7754,0.7761,125700000.0
2008-10-03 21:00:00,0.7762,0.7769,0.7761,0.7768,100560000.0
2008-10-03 21:05:00,0.7769,0.7778,0.7768,0.7773,125700000.0
2008-10-03 21:10:00,0.7772,0.7773,0.7771,0.7771,100560000.0
2008-10-03 21:15:00,0.7772,0.7773,0.7762,0.7762,125700000.0
2008-10-03 21:20:00,0.7761,0.7763,0.7754,0.7755,125700000.0
2008-10-03 21:25:00,0.7754,0.7754,0.7744,0.7749,125700000.0
2008-10-03 21:30:00,0.775,0.7752,0.7746,0.7746,125700000.0
2008-10-03 21:35:00,0.7747,0.775,0.7747,0.7749,50280000.0
2008-10-03 21:40:00,0.775,0.775,0.7741,0.7747,125700000.0
2008-10-03 21:45:00,0.7746,0.7747,0.7726,0.7732,125700000.0
2008-10-03 21:50:00,0.7731,0.7732,0.7726,0.7728,125700000.0
2008-10-03 21:55:00,0.7726,0.7735,0.7726,0.7735,125700000.0
2008-10-03 22:00:00,0.7736,0.7741,0.7733,0.7733,125700000.0
2008-10-03 22:05:00,0.7732,0.7732,0.7722,0.7729,125700000.0
2008-10-03 22:10:00,0.7728,0.7731,0.7726,0.7728,125700000.0
2008-10-03 22:15:00,0.7727,0.774,0.7727,0.7739,125700000.0
2008-10-03 22:20:00,0.774,0.7745,0.7738,0.7745,100560000.0
2008-10-03 22:25:00,0.7746,0.7758,0.7741,0.7751,125700000.0
2008-10-03 22:30:00,0.775,0.7751,0.7737,0.7743,125700000.0
2008-10-03 22:35:00,0.7742,0.7742,0.7731,0.7738,125700000.0
2008-10-03 22:40:00,0.7739,0.7741,0.7736,0.774,125700000.0
2008-10-03 22:45:00,0.7739,0.774,0.7732,0.7732,125700000.0
2008-10-03 22:50:00,0.7733,0.7735,0.7731,0.7734,100560000.0
2008-10-03 22:55:00,0.7733,0.7743,0.773,0.774,125700000.0
2008-10-06 00:00:00,0.7716,0.7719,0.7715,0.7718,100560000.0
2008-10-06 00:05:00,0.7719,0.7719,0.7712,0.7712,100560000.0
2008-10-06 00:10:00,0.771,0.771,0.7688,0.7703,125700000.0
2008-10-06 00:15:00,0.7702,0.7712,0.7701,0.7705,125700000.0
2008-10-06 00:20:00,0.7704,0.7708,0.7695,0.7702,100560000.0
2008-10-06 00:25:00,0.7704,0.7712,0.7704,0.771,100560000.0
2008-10-06 00:30:00,0.7709,0.7709,0.7705,0.7705,125700000.0
2008-10-06 00:35:00,0.7704,0.771,0.7704,0.7707,100560000.0
2008-10-06 00:40:00,0.7708,0.771,0.7707,0.7709,75420000.0
2008-10-06 00:45:00,0.7708,0.7708,0.7705,0.7705,125700000.0
2008-10-06 00:50:00,0.7709,0.7709,0.7703,0.7703,125700000.0
2008-10-06 00:55:00,0.7705,0.7707,0.77,0.7702,100560000.0
2008-10-06 01:00:00,0.7701,0.7701,0.7695,0.7695,125700000.0
2008-10-06 01:05:00,0.7698,0.7699,0.7687,0.7688,125700000.0
2008-10-06 01:10:00,0.7689,0.7698,0.7689,0.7698,125700000.0
2008-10-06 01:15:00,0.7699,0.7699,0.7692,0.7692,125700000.0
2008-10-06 01:20:00,0.7691,0.7692,0.7685,0.7686,125700000.0
2008-10-06 01:25:00,0.7685,0.7688,0.7652,0.7652,125700000.0
2008-10-06 01:30:00,0.7651,0.7658,0.7649,0.7654,125700000.0
2008-10-06 01:35:00,0.7653,0.7657,0.765,0.7653,125700000.0
2008-10-06 01:40:00,0.7654,0.7655,0.7633,0.7639,125700000.0
2008-10-06 01:45:00,0.7641,0.7645,0.7626,0.7626,125700000.0
2008-10-06 01:50:00,0.7627,0.7628,0.7603,0.7614,125700000.0
2008-10-06 01:55:00,0.7616,0.7636,0.7612,0.7631,125700000.0
2008-10-06 02:00:00,0.763,0.7632,0.7621,0.7632,125700000.0
2008-10-06 02:05:00,0.7633,0.7647,0.7629,0.7629,125700000.0
2008-10-06 02:10:00,0.7631,0.7632,0.7623,0.7626,125700000.0
2008-10-06 02:15:00,0.7624,0.7625,0.7591,0.7593,125700000.0
2008-10-06 02:20:00,0.7594,0.7594,0.7571,0.7585,125700000.0
2008-10-06 02:25:00,0.7584,0.7595,0.7579,0.7595,125700000.0
2008-10-06 02:30:00,0.7596,0.7598,0.7593,0.7596,125700000.0
2008-10-06 02:35:00,0.7597,0.7602,0.7596,0.7602,100560000.0
2008-10-06 02:40:00,0.7603,0.7606,0.7586,0.7587,125700000.0
2008-10-06 02:45:00,0.7588,0.7597,0.7586,0.7589,125700000.0
2008-10-06 02:50:00,0.759,0.7593,0.7587,0.7587,125700000.0
2008-10-06 02:55:00,0.7588,0.7593,0.7584,0.7588,125700000.0
2008-10-06 03:00:00,0.7587,0.7589,0.7575,0.758,125700000.0
2008-10-06 03:05:00,0.7581,0.7584,0.7576,0.7578,125700000.0
2008-10-06 03:10:00,0.7577,0.7589,0.7573,0.7584,125700000.0
2008-10-06 03:15:00,0.7585,0.7593,0.7585,0.7593,125700000.0
2008-10-06 03:20:00,0.7592,0.7594,0.7582,0.7587,125700000.0
2008-10-06 03:25:00,0.7588,0.7591,0.7585,0.7588,125700000.0
2008-10-06 03:30:00,0.7587,0.7593,0.7583,0.7583,125700000.0
2008-10-06 03:35:00,0.7582,0.7588,0.7581,0.7588,125700000.0
2008-10-06 03:40:00,0.7589,0.7591,0.7587,0.7588,125700000.0
2008-10-06 03:45:00,0.7587,0.7587,0.7584,0.7586,75420000.0
2008-10-06 03:50:00,0.7585,0.7586,0.7582,0.7584,125700000.0
2008-10-06 03:55:00,0.7585,0.7588,0.7582,0.7583,125700000.0
2008-10-06 04:00:00,0.7582,0.7585,0.7575,0.7578,125700000.0
2008-10-06 04:05:00,0.758,0.7583,0.7577,0.7578,125700000.0
2008-10-06 04:10:00,0.7577,0.7585,0.7577,0.7582,125700000.0
2008-10-06 04:15:00,0.7583,0.7589,0.7581,0.7588,125700000.0
2008-10-06 04:20:00,0.7589,0.7591,0.7586,0.7588,125700000.0
2008-10-06 04:25:00,0.7587,0.7588,0.7583,0.7585,100560000.0
2008-10-06 04:30:00,0.7584,0.7589,0.7583,0.7586,125700000.0
2008-10-06 04:35:00,0.7587,0.7587,0.7582,0.7586,100560000.0
2008-10-06 04:40:00,0.7585,0.7588,0.7583,0.7585,100560000.0
2008-10-06 04:45:00,0.7584,0.7587,0.7584,0.7586,75420000.0
2008-10-06 04:50:00,0.7585,0.7586,0.7582,0.7586,100560000.0
2008-10-06 04:55:00,0.7585,0.7588,0.7583,0.7586,125700000.0
2008-10-06 05:00:00,0.7588,0.7591,0.7585,0.7586,100560000.0
2008-10-06 05:05:00,0.7584,0.7584,0.7576,0.7579,125700000.0
2008-10-06 05:10:00,0.7578,0.7578,0.7535,0.7541,125700000.0
2008-10-06 05:15:00,0.7542,0.7546,0.7532,0.7545,125700000.0
2008-10-06 05:20:00,0.7546,0.7547,0.7538,0.7538,125700000.0
2008-10-06 05:25:00,0.7537,0.7541,0.752,0.7521,125700000.0
2008-10-06 05:30:00,0.7522,0.7545,0.7521,0.754,125700000.0
2008-10-06 05:35:00,0.7539,0.7541,0.7524,0.7524,125700000.0
2008-10-06 05:40:00,0.7523,0.753,0.7522,0.7525,100560000.0
2008-10-06 05:45:00,0.7524,0.7525,0.7521,0.7522,125700000.0
2008-10-06 05:50:00,0.7523,0.7527,0.7518,0.7527,125700000.0
2008-10-06 05:55:00,0.7528,0.7533,0.7526,0.7531,125700000.0
2008-10-06 06:00:00,0.753,0.7542,0.7528,0.7529,125700000.0
2008-10-06 06:05:00,0.753,0.7541,0.7528,0.753,125700000.0
2008-10-06 06:10:00,0.7529,0.7529,0.7521,0.7521,125700000.0
2008-10-06 06:15:00,0.7517,0.7521,0.7487,0.7495,125700000.0
2008-10-06 06:20:00,0.7494,0.7506,0.7492,0.7502,125700000.0
2008-10-06 06:25:00,0.7501,0.7512,0.7501,0.7507,125700000.0
2008-10-06 06:30:00,0.7502,0.7504,0.7476,0.7483,125700000.0
2008-10-06 06:35:00,0.7484,0.7487,0.747,0.747,125700000.0
2008-10-06 06:40:00,0.7472,0.7473,0.7442,0.7467,125700000.0
2008-10-06 06:45:00,0.7466,0.7478,0.7458,0.7478,125700000.0
2008-10-06 06:50:00,0.7477,0.7495,0.7477,0.749,125700000.0
2008-10-06 06:55:00,0.7491,0.7496,0.7479,0.7491,125700000.0
2008-10-06 07:00:00,0.7492,0.7492,0.7484,0.7484,125700000.0
2008-10-06 07:05:00,0.7485,0.7486,0.7476,0.7483,125700000.0
2008-10-06 07:10:00,0.7485,0.7491,0.7472,0.7472,125700000.0
2008-10-06 07:15:00,0.7471,0.7472,0.7459,0.7468,125700000.0
2008-10-06 07:20:00,0.7467,0.7478,0.7467,0.7474,100560000.0
2008-10-06 07:25:00,0.7473,0.749,0.7472,0.7488,125700000.0
2008-10-06 07:30:00,0.7486,0.7493,0.7485,0.749,125700000.0
2008-10-06 07:35:00,0.7489,0.7492,0.7486,0.7487,125700000.0
2008-10-06 07:40:00,0.7486,0.7492,0.7486,0.7491,125700000.0
2008-10-06 07:45:00,0.749,0.7505,0.749,0.7498,125700000.0
2008-10-06 07:50:00,0.7497,0.7503,0.7493,0.7494,125700000.0
2008-10-06 07:55:00,0.7493,0.7497,0.7492,0.7493,125700000.0
2008-10-06 08:00:00,0.7492,0.7497,0.7491,0.7496,125700000.0
2008-10-06 08:05:00,0.7498,0.7505,0.7478,0.7482,125700000.0
2008-10-06 08:10:00,0.7481,0.7488,0.7467,0.7473,125700000.0
2008-10-06 08:15:00,0.7475,0.7486,0.7471,0.7482,125700000.0
2008-10-06 08:20:00,0.7484,0.7489,0.7483,0.7487,125700000.0
2008-10-06 08:25:00,0.7488,0.7491,0.748,0.7491,125700000.0
2008-10-06 08:30:00,0.749,0.7491,0.7484,0.7489,125700000.0
2008-10-06 08:35:00,0.749,0.7494,0.7486,0.749,125700000.0
2008-10-06 08:40:00,0.7491,0.7495,0.7487,0.7494,125700000.0
2008-10-06 08:45:00,0.7493,0.7503,0.7491,0.7503,125700000.0
2008-10-06 08:50:00,0.7504,0.7511,0.7499,0.7503,125700000.0
2008-10-06 08:55:00,0.7502,0.7504,0.7492,0.7497,125700000.0
2008-10-06 09:00:00,0.7496,0.7497,0.7482,0.7483,125700000.0
2008-10-06 09:05:00,0.7485,0.7489,0.7476,0.7488,125700000.0
2008-10-06 09:10:00,0.7489,0.7493,0.7483,0.7488,125700000.0
2008-10-06 09:15:00,0.7487,0.7487,0.7473,0.748,125700000.0
2008-10-06 09:20:00,0.7481,0.7487,0.7478,0.7487,125700000.0
2008-10-06 09:25:00,0.7488,0.7495,0.7487,0.749,125700000.0
2008-10-06 09:30:00,0.7489,0.749,0.7473,0.7475,125700000.0
2008-10-06 09:35:00,0.7476,0.7486,0.7476,0.7482,125700000.0
2008-10-06 09:40:00,0.7483,0.7483,0.7473,0.7483,125700000.0
2008-10-06 09:45:00,0.7486,0.7501,0.7483,0.7498,125700000.0
2008-10-06 09:50:00,0.7497,0.75,0.7491,0.7497,125700000.0
2008-10-06 09:55:00,0.7498,0.7507,0.7497,0.7507,125700000.0
2008-10-06 10:00:00,0.7509,0.7513,0.7501,0.7511,125700000.0
2008-10-06 10:05:00,0.7512,0.7512,0.7499,0.7501,125700000.0
2008-10-06 10:10:00,0.7502,0.7503,0.7475,0.7476,125700000.0
2008-10-06 10:15:00,0.7475,0.7476,0.7452,0.7459,125700000.0
2008-10-06 10:20:00,0.746,0.7474,0.7459,0.7471,125700000.0
2008-10-06 10:25:00,0.7472,0.7488,0.7472,0.7487,125700000.0
2008-10-06 10:30:00,0.7485,0.7488,0.7483,0.7486,125700000.0
2008-10-06 10:35:00,0.7487,0.7488,0.7474,0.7476,125700000.0
2008-10-06 10:40:00,0.7477,0.7487,0.7474,0.7478,125700000.0
2008-10-06 10:45:00,0.7479,0.7483,0.7471,0.7477,125700000.0
2008-10-06 10:50:00,0.7478,0.748,0.7476,0.7477,125700000.0
2008-10-06 10:55:00,0.7478,0.7479,0.7471,0.7477,125700000.0
2008-10-06 11:00:00,0.7476,0.7478,0.7449,0.7451,125700000.0
2008-10-06 11:05:00,0.7449,0.746,0.7448,0.7453,125700000.0
2008-10-06 11:10:00,0.7455,0.7466,0.7442,0.7463,125700000.0
2008-10-06 11:15:00,0.7464,0.7466,0.7458,0.7462,125700000.0
2008-10-06 11:20:00,0.746,0.7464,0.7443,0.7447,125700000.0
2008-10-06 11:25:00,0.7448,0.7455,0.7443,0.7447,125700000.0
2008-10-06 11:30:00,0.7446,0.7458,0.7446,0.7455,125700000.0
2008-10-06 11:35:00,0.7454,0.7455,0.7447,0.7448,125700000.0
2008-10-06 11:40:00,0.7449,0.7454,0.7442,0.7447,125700000.0
2008-10-06 11:45:00,0.7448,0.7458,0.7447,0.7456,125700000.0
2008-10-06 11:50:00,0.7455,0.7461,0.7446,0.7447,125700000.0
2008-10-06 11:55:00,0.7448,0.7449,0.744,0.7441,125700000.0
2008-10-06 12:00:00,0.744,0.7444,0.7422,0.7423,125700000.0
2008-10-06 12:05:00,0.7425,0.7436,0.7423,0.7432,125700000.0
2008-10-06 12:10:00,0.7431,0.7439,0.7427,0.7434,125700000.0
2008-10-06 12:15:00,0.7433,0.7439,0.7428,0.7432,125700000.0
2008-10-06 12:20:00,0.7431,0.7433,0.7418,0.7423,125700000.0
2008-10-06 12:25:00,0.7422,0.7431,0.742,0.743,125700000.0
2008-10-06 12:30:00,0.7431,0.7445,0.7428,0.7442,125700000.0
2008-10-06 12:35:00,0.7443,0.7451,0.7442,0.7451,125700000.0
2008-10-06 12:40:00,0.745,0.7451,0.7443,0.7447,125700000.0
2008-10-06 12:45:00,0.7448,0.7452,0.7445,0.7447,125700000.0
2008-10-06 12:50:00,0.7445,0.7452,0.7439,0.7448,125700000.0
2008-10-06 12:55:00,0.7447,0.745,0.7439,0.7447,125700000.0
2008-10-06 13:00:00,0.7446,0.7451,0.7442,0.7449,125700000.0
2008-10-06 13:05:00,0.7448,0.7454,0.7446,0.7453,125700000.0
2008-10-06 13:10:00,0.7452,0.7456,0.7451,0.7453,125700000.0
2008-10-06 13:15:00,0.7454,0.7459,0.7453,0.7458,125700000.0
2008-10-06 13:20:00,0.7457,0.7458,0.7451,0.7453,125700000.0
2008-10-06 13:25:00,0.7455,0.7465,0.7451,0.7463,125700000.0
2008-10-06 13:30:00,0.7465,0.7473,0.7459,0.7473,125700000.0
2008-10-06 13:35:00,0.7476,0.7477,0.7469,0.7469,125700000.0
2008-10-06 13:40:00,0.747,0.7471,0.7463,0.7468,125700000.0
2008-10-06 13:45:00,0.7469,0.7475,0.7468,0.7473,125700000.0
2008-10-06 13:50:00,0.7472,0.7477,0.7467,0.7473,125700000.0
2008-10-06 13:55:00,0.7475,0.7479,0.7472,0.7479,125700000.0
2008-10-06 14:00:00,0.748,0.7483,0.7479,0.748,125700000.0
2008-10-06 14:05:00,0.7481,0.7482,0.7479,0.7481,125700000.0
2008-10-06 14:10:00,0.748,0.7483,0.748,0.7483,100560000.0
2008-10-06 14:15:00,0.7482,0.7484,0.7467,0.7469,125700000.0
2008-10-06 14:20:00,0.7468,0.7473,0.746,0.7466,125700000.0
2008-10-06 14:25:00,0.7465,0.7467,0.745,0.7455,125700000.0
2008-10-06 14:30:00,0.7457,0.7458,0.7449,0.7452,125700000.0
2008-10-06 14:35:00,0.7453,0.7457,0.7443,0.7448,125700000.0
2008-10-06 14:40:00,0.7447,0.7452,0.7443,0.745,125700000.0
2008-10-06 14:45:00,0.7449,0.7459,0.7449,0.7456,125700000.0
2008-10-06 14:50:00,0.7451,0.7457,0.7449,0.7452,125700000.0
2008-10-06 14:55:00,0.7451,0.7456,0.7443,0.7455,125700000.0
2008-10-06 15:00:00,0.745,0.7453,0.7447,0.7448,125700000.0
2008-10-06 15:05:00,0.7447,0.7452,0.7446,0.7448,125700000.0
2008-10-06 15:10:00,0.7449,0.7452,0.7442,0.7452,125700000.0
2008-10-06 15:15:00,0.7453,0.7453,0.7431,0.7433,125700000.0
2008-10-06 15:20:00,0.7432,0.7435,0.742,0.7432,125700000.0
2008-10-06 15:25:00,0.7431,0.7439,0.7422,0.7424,125700000.0
2008-10-06 15:30:00,0.7425,0.7436,0.7414,0.7421,125700000.0
2008-10-06 15:35:00,0.7422,0.7424,0.7418,0.7421,125700000.0
2008-10-06 15:40:00,0.7422,0.7422,0.7418,0.742,125700000.0
2008-10-06 15:45:00,0.7419,0.7424,0.7412,0.7419,125700000.0
2008-10-06 15:50:00,0.742,0.7427,0.7412,0.7414,125700000.0
2008-10-06 15:55:00,0.7415,0.7416,0.7371,0.7379,125700000.0
2008-10-06 16:00:00,0.7378,0.7382,0.7359,0.7361,125700000.0
2008-10-06 16:05:00,0.736,0.737,0.7356,0.736,125700000.0
2008-10-06 16:10:00,0.7361,0.7364,0.7231,0.7235,125700000.0
2008-10-06 16:15:00,0.7236,0.7244,0.7159,0.7166,125700000.0
2008-10-06 16:20:00,0.7165,0.7218,0.7161,0.7192,125700000.0
2008-10-06 16:25:00,0.7191,0.7198,0.7167,0.7183,125700000.0
2008-10-06 16:30:00,0.7182,0.7208,0.7129,0.7129,125700000.0
2008-10-06 16:35:00,0.7117,0.7117,0.6988,0.7038,125700000.0
2008-10-06 16:40:00,0.7036,0.7081,0.7034,0.7073,125700000.0
2008-10-06 16:45:00,0.7072,0.7081,0.7051,0.7078,125700000.0
2008-10-06 16:50:00,0.7079,0.714,0.7075,0.714,125700000.0
2008-10-06 16:55:00,0.7141,0.7172,0.713,0.7139,125700000.0
2008-10-06 17:00:00,0.714,0.717,0.7137,0.7162,125700000.0
2008-10-06 17:05:00,0.7164,0.7181,0.7152,0.7162,125700000.0
2008-10-06 17:10:00,0.7163,0.7208,0.716,0.7201,125700000.0
2008-10-06 17:15:00,0.72,0.7211,0.7155,0.7201,125700000.0
2008-10-06 17:20:00,0.72,0.72,0.7172,0.7178,125700000.0
2008-10-06 17:25:00,0.718,0.7194,0.718,0.7184,125700000.0
2008-10-06 17:30:00,0.7183,0.7189,0.7179,0.718,125700000.0
2008-10-06 17:35:00,0.7179,0.7193,0.717,0.717,125700000.0
2008-10-06 17:40:00,0.7169,0.7191,0.7169,0.7187,125700000.0
2008-10-06 17:45:00,0.7188,0.7193,0.7177,0.7178,125700000.0
2008-10-06 17:50:00,0.7177,0.7181,0.7124,0.7144,125700000.0
2008-10-06 17:55:00,0.7143,0.7143,0.713,0.7138,125700000.0
2008-10-06 18:00:00,0.7139,0.7163,0.7136,0.716,125700000.0
2008-10-06 18:05:00,0.7158,0.7158,0.7128,0.7133,125700000.0
2008-10-06 18:10:00,0.7132,0.7135,0.7117,0.7126,125700000.0
2008-10-06 18:15:00,0.7127,0.7129,0.7077,0.7102,125700000.0
2008-10-06 18:20:00,0.7103,0.7122,0.709,0.711,125700000.0
2008-10-06 18:25:00,0.7112,0.713,0.7104,0.7122,125700000.0
2008-10-06 18:30:00,0.712,0.7129,0.7114,0.7116,125700000.0
2008-10-06 18:35:00,0.7117,0.7118,0.7097,0.7097,125700000.0
2008-10-06 18:40:00,0.7095,0.7104,0.7083,0.7104,125700000.0
2008-10-06 18:45:00,0.7102,0.7105,0.7089,0.7097,125700000.0
2008-10-06 18:50:00,0.7098,0.7098,0.7087,0.7092,125700000.0
2008-10-06 18:55:00,0.7093,0.7096,0.7087,0.7093,125700000.0
2008-10-06 19:00:00,0.7094,0.7097,0.7078,0.709,125700000.0
2008-10-06 19:05:00,0.7089,0.71,0.7088,0.7097,125700000.0
2008-10-06 19:10:00,0.7099,0.71,0.7096,0.7096,100560000.0
2008-10-06 19:15:00,0.7097,0.7098,0.7087,0.7089,125700000.0
2008-10-06 19:20:00,0.709,0.7094,0.7085,0.7089,125700000.0
2008-10-06 19:25:00,0.7088,0.7092,0.7086,0.7087,100560000.0
2008-10-06 19:30:00,0.7088,0.7089,0.7082,0.7083,100560000.0
2008-10-06 19:35:00,0.7084,0.7084,0.7067,0.7069,125700000.0
2008-10-06 19:40:00,0.7067,0.7072,0.7058,0.7062,125700000.0
2008-10-06 19:45:00,0.7064,0.7064,0.7031,0.7031,125700000.0
2008-10-06 19:50:00,0.7029,0.7053,0.7026,0.705,125700000.0
2008-10-06 19:55:00,0.7049,0.7057,0.7044,0.7055,125700000.0
2008-10-06 20:00:00,0.7056,0.7056,0.7037,0.7037,125700000.0
2008-10-06 20:05:00,0.7038,0.7045,0.7031,0.7031,100560000.0
2008-10-06 20:10:00,0.7034,0.7034,0.7027,0.7027,125700000.0
2008-10-06 20:15:00,0.7028,0.7034,0.7021,0.7023,125700000.0
2008-10-06 20:20:00,0.7022,0.7024,0.7014,0.7016,125700000.0
2008-10-06 20:25:00,0.7017,0.7023,0.7011,0.7019,125700000.0
2008-10-06 20:30:00,0.7021,0.7033,0.7019,0.7027,125700000.0
2008-10-06 20:35:00,0.7025,0.7047,0.7023,0.7025,125700000.0
2008-10-06 20:40:00,0.7029,0.7029,0.7018,0.7022,125700000.0
2008-10-06 20:45:00,0.7021,0.7022,0.7009,0.7009,125700000.0
2008-10-06 20:50:00,0.7008,0.7017,0.7002,0.7016,125700000.0
2008-10-06 20:55:00,0.7015,0.7023,0.7015,0.7018,125700000.0
2008-10-06 21:00:00,0.7017,0.7019,0.7015,0.7017,125700000.0
2008-10-06 21:05:00,0.7016,0.7024,0.7016,0.7024,125700000.0
2008-10-06 21:10:00,0.7023,0.7026,0.7019,0.7024,125700000.0
2008-10-06 21:15:00,0.7025,0.7047,0.7024,0.7047,125700000.0
2008-10-06 21:20:00,0.7046,0.7092,0.7046,0.7092,125700000.0
2008-10-06 21:25:00,0.709,0.7126,0.7087,0.7123,125700000.0
2008-10-06 21:30:00,0.7122,0.7152,0.7116,0.7147,125700000.0
2008-10-06 21:35:00,0.7148,0.7153,0.711,0.7123,125700000.0
2008-10-06 21:40:00,0.7119,0.7119,0.7092,0.7106,125700000.0
2008-10-06 21:45:00,0.7107,0.7156,0.7106,0.715,125700000.0
2008-10-06 21:50:00,0.7149,0.7187,0.7143,0.7182,125700000.0
2008-10-06 21:55:00,0.7184,0.7208,0.7174,0.7204,125700000.0
2008-10-06 22:00:00,0.7201,0.7204,0.7193,0.7196,125700000.0
2008-10-06 22:05:00,0.7194,0.7204,0.7181,0.7203,125700000.0
2008-10-06 22:10:00,0.7201,0.725,0.7201,0.7238,125700000.0
2008-10-06 22:15:00,0.7236,0.7248,0.7234,0.7247,125700000.0
2008-10-06 22:20:00,0.7248,0.7264,0.7241,0.7246,125700000.0
2008-10-06 22:25:00,0.7247,0.7248,0.7227,0.7227,125700000.0
2008-10-06 22:30:00,0.7226,0.7226,0.719,0.7201,125700000.0
2008-10-06 22:35:00,0.72,0.7227,0.7199,0.7224,125700000.0
2008-10-06 22:40:00,0.7225,0.7228,0.7214,0.7227,125700000.0
2008-10-06 22:45:00,0.7224,0.7247,0.7224,0.7247,125700000.0
2008-10-06 22:50:00,0.7248,0.725,0.7225,0.7226,125700000.0
2008-10-06 22:55:00,0.7227,0.7232,0.7217,0.7223,125700000.0
2008-10-06 23:00:00,0.7219,0.7225,0.7217,0.7218,125700000.0
2008-10-06 23:05:00,0.7216,0.7217,0.7206,0.7207,100560000.0
2008-10-06 23:10:00,0.7209,0.7209,0.7192,0.7196,125700000.0
2008-10-06 23:15:00,0.7199,0.7203,0.7191,0.7191,125700000.0
2008-10-06 23:20:00,0.7189,0.7191,0.7181,0.7183,125700000.0
2008-10-06 23:25:00,0.7184,0.7186,0.7181,0.7186,125700000.0
2008-10-06 23:30:00,0.7185,0.7185,0.7168,0.7168,125700000.0
2008-10-06 23:35:00,0.7167,0.7167,0.7137,0.715,125700000.0
2008-10-06 23:40:00,0.7149,0.7151,0.7097,0.713,125700000.0
2008-10-06 23:45:00,0.7125,0.7125,0.7091,0.7097,125700000.0
2008-10-06 23:50:00,0.7096,0.7105,0.7086,0.7104,100560000.0
2008-10-06 23:55:00,0.7102,0.7106,0.7097,0.7102,125700000.0
2008-10-07 00:00:00,0.7104,0.713,0.7093,0.7122,125700000.0
2008-10-07 00:05:00,0.7121,0.7132,0.7121,0.7132,100560000.0
2008-10-07 00:10:00,0.7133,0.7135,0.7126,0.713,125700000.0
2008-10-07 00:15:00,0.7132,0.7135,0.7125,0.7134,125700000.0
2008-10-07 00:20:00,0.7133,0.7143,0.7133,0.7143,125700000.0
2008-10-07 00:25:00,0.7146,0.7154,0.7143,0.7154,125700000.0
2008-10-07 00:30:00,0.7153,0.7182,0.715,0.7178,125700000.0
2008-10-07 00:35:00,0.7177,0.7185,0.7173,0.7178,125700000.0
2008-10-07 00:40:00,0.7179,0.7181,0.7169,0.7172,125700000.0
2008-10-07 00:45:00,0.7173,0.718,0.7173,0.7179,125700000.0
2008-10-07 00:50:00,0.7178,0.719,0.7175,0.7188,125700000.0
2008-10-07 00:55:00,0.7187,0.7213,0.7185,0.7208,125700000.0
2008-10-07 01:00:00,0.7207,0.7227,0.7205,0.7223,125700000.0
2008-10-07 01:05:00,0.7224,0.7247,0.7223,0.7244,125700000.0
2008-10-07 01:10:00,0.7241,0.7245,0.7234,0.7239,125700000.0
2008-10-07 01:15:00,0.724,0.7241,0.7225,0.7231,125700000.0
2008-10-07 01:20:00,0.723,0.723,0.7194,0.7207,125700000.0
2008-10-07 01:25:00,0.7208,0.7212,0.7202,0.7209,125700000.0
2008-10-07 01:30:00,0.721,0.7217,0.7207,0.7215,125700000.0
2008-10-07 01:35:00,0.7216,0.7219,0.7211,0.7219,125700000.0
2008-10-07 01:40:00,0.722,0.7221,0.7215,0.7219,125700000.0
2008-10-07 01:45:00,0.7218,0.7219,0.7213,0.7216,125700000.0
2008-10-07 01:50:00,0.7217,0.7219,0.7213,0.7216,125700000.0
2008-10-07 01:55:00,0.7217,0.7223,0.7216,0.7221,125700000.0
2008-10-07 02:00:00,0.722,0.7237,0.722,0.7231,125700000.0
2008-10-07 02:05:00,0.7233,0.7233,0.7223,0.7225,125700000.0
2008-10-07 02:10:00,0.7226,0.7231,0.7224,0.7228,125700000.0
2008-10-07 02:15:00,0.7229,0.7231,0.7225,0.723,125700000.0
2008-10-07 02:20:00,0.7229,0.7243,0.7228,0.7239,125700000.0
2008-10-07 02:25:00,0.7237,0.7239,0.7225,0.7227,125700000.0
2008-10-07 02:30:00,0.7228,0.7232,0.7223,0.7226,125700000.0
2008-10-07 02:35:00,0.7225,0.7233,0.7224,0.723,125700000.0
2008-10-07 02:40:00,0.7229,0.7233,0.7211,0.722,125700000.0
2008-10-07 02:45:00,0.7221,0.7221,0.7211,0.7212,125700000.0
2008-10-07 02:50:00,0.7211,0.7213,0.7204,0.7204,125700000.0
2008-10-07 02:55:00,0.7203,0.7206,0.7184,0.7189,125700000.0
2008-10-07 03:00:00,0.719,0.7194,0.718,0.7184,125700000.0
2008-10-07 03:05:00,0.7183,0.7184,0.7174,0.718,125700000.0
2008-10-07 03:10:00,0.7179,0.7188,0.7179,0.7185,125700000.0
2008-10-07 03:15:00,0.7183,0.7195,0.7183,0.7191,125700000.0
2008-10-07 03:20:00,0.7192,0.7193,0.7186,0.7191,125700000.0
2008-10-07 03:25:00,0.7193,0.7197,0.719,0.7196,125700000.0
2008-10-07 03:30:00,0.7197,0.7213,0.7195,0.7208,125700000.0
2008-10-07 03:35:00,0.7209,0.721,0.7201,0.7204,125700000.0
2008-10-07 03:40:00,0.7205,0.7211,0.7205,0.7211,125700000.0
2008-10-07 03:45:00,0.7213,0.722,0.7211,0.7213,125700000.0
2008-10-07 03:50:00,0.7214,0.7214,0.7207,0.7209,125700000.0
2008-10-07 03:55:00,0.7208,0.7214,0.7204,0.7211,125700000.0
2008-10-07 04:00:00,0.721,0.7218,0.721,0.7218,125700000.0
2008-10-07 04:05:00,0.7217,0.7217,0.7209,0.7212,125700000.0
2008-10-07 04:10:00,0.7211,0.7217,0.721,0.7217,125700000.0
2008-10-07 04:15:00,0.7215,0.7217,0.7193,0.7197,125700000.0
2008-10-07 04:20:00,0.7196,0.7198,0.7181,0.7191,125700000.0
2008-10-07 04:25:00,0.7193,0.7204,0.7193,0.7202,125700000.0
2008-10-07 04:30:00,0.7203,0.7205,0.7199,0.7203,125700000.0
2008-10-07 04:35:00,0.7201,0.721,0.7199,0.7207,125700000.0
2008-10-07 04:40:00,0.721,0.7229,0.7208,0.7227,125700000.0
2008-10-07 04:45:00,0.7223,0.7229,0.7221,0.7223,125700000.0
2008-10-07 04:50:00,0.7224,0.7225,0.7221,0.7221,125700000.0
2008-10-07 04:55:00,0.7219,0.7225,0.7211,0.7224,125700000.0
2008-10-07 05:00:00,0.7223,0.7224,0.7211,0.7216,125700000.0
2008-10-07 05:05:00,0.7217,0.7217,0.7209,0.7211,125700000.0
2008-10-07 05:10:00,0.7212,0.7213,0.7207,0.721,125700000.0
2008-10-07 05:15:00,0.7209,0.7211,0.719,0.7195,125700000.0
2008-10-07 05:20:00,0.7196,0.7201,0.7185,0.7201,125700000.0
2008-10-07 05:25:00,0.72,0.7207,0.7198,0.7203,125700000.0
2008-10-07 05:30:00,0.7195,0.7197,0.7025,0.714,125700000.0
2008-10-07 05:35:00,0.7142,0.7142,0.709,0.7097,125700000.0
2008-10-07 05:40:00,0.7099,0.7141,0.7092,0.7141,125700000.0
2008-10-07 05:45:00,0.7142,0.7267,0.7142,0.7223,125700000.0
2008-10-07 05:50:00,0.7222,0.7244,0.7173,0.7184,125700000.0
2008-10-07 05:55:00,0.7187,0.7228,0.7182,0.7224,125700000.0
2008-10-07 06:00:00,0.7227,0.7243,0.7219,0.7242,125700000.0
2008-10-07 06:05:00,0.7244,0.726,0.7238,0.7253,125700000.0
2008-10-07 06:10:00,0.7255,0.7316,0.7255,0.7303,125700000.0
2008-10-07 06:15:00,0.7306,0.7316,0.7253,0.7256,125700000.0
2008-10-07 06:20:00,0.7253,0.7264,0.7241,0.7242,125700000.0
2008-10-07 06:25:00,0.7243,0.725,0.7205,0.7249,125700000.0
2008-10-07 06:30:00,0.7252,0.7277,0.7245,0.7246,125700000.0
2008-10-07 06:35:00,0.7243,0.7256,0.7229,0.7249,125700000.0
2008-10-07 06:40:00,0.725,0.7254,0.7241,0.7242,125700000.0
2008-10-07 06:45:00,0.7241,0.7253,0.7235,0.7252,125700000.0
2008-10-07 06:50:00,0.7254,0.7257,0.7214,0.7217,125700000.0
2008-10-07 06:55:00,0.7216,0.7229,0.7215,0.7224,125700000.0
2008-10-07 07:00:00,0.7223,0.7225,0.7215,0.7218,125700000.0
2008-10-07 07:05:00,0.7217,0.7221,0.7209,0.7218,125700000.0
2008-10-07 07:10:00,0.7219,0.7226,0.7215,0.7226,125700000.0
2008-10-07 07:15:00,0.7225,0.7237,0.7224,0.7236,125700000.0
2008-10-07 07:20:00,0.7237,0.7254,0.7235,0.7245,125700000.0
2008-10-07 07:25:00,0.7246,0.7258,0.7245,0.7256,125700000.0
2008-10-07 07:30:00,0.7257,0.727,0.7254,0.7266,125700000.0
2008-10-07 07:35:00,0.7264,0.7267,0.7251,0.7257,125700000.0
2008-10-07 07:40:00,0.7256,0.7284,0.7256,0.7276,125700000.0
2008-10-07 07:45:00,0.7277,0.7281,0.7267,0.7278,125700000.0
2008-10-07 07:50:00,0.7277,0.7281,0.7271,0.728,125700000.0
2008-10-07 07:55:00,0.7279,0.7279,0.7267,0.7275,125700000.0
2008-10-07 08:00:00,0.7274,0.7278,0.7266,0.7277,125700000.0
2008-10-07 08:05:00,0.7276,0.7287,0.7276,0.7277,125700000.0
2008-10-07 08:10:00,0.7275,0.7291,0.7271,0.7288,125700000.0
2008-10-07 08:15:00,0.7287,0.7299,0.7285,0.7291,125700000.0
2008-10-07 08:20:00,0.7293,0.7302,0.7287,0.7295,125700000.0
2008-10-07 08:25:00,0.7296,0.7296,0.7284,0.7285,125700000.0
2008-10-07 08:30:00,0.7286,0.7286,0.7253,0.7255,125700000.0
2008-10-07 08:35:00,0.7256,0.7273,0.7256,0.7271,125700000.0
2008-10-07 08:40:00,0.7273,0.7296,0.7268,0.7293,125700000.0
2008-10-07 08:45:00,0.7291,0.7302,0.7291,0.7291,125700000.0
2008-10-07 08:50:00,0.729,0.7301,0.7287,0.7293,125700000.0
2008-10-07 08:55:00,0.7291,0.7296,0.7275,0.7293,125700000.0
2008-10-07 09:00:00,0.7291,0.7298,0.7277,0.7285,125700000.0
2008-10-07 09:05:00,0.7282,0.7289,0.728,0.7288,100560000.0
2008-10-07 09:10:00,0.7289,0.729,0.7279,0.7287,125700000.0
2008-10-07 09:15:00,0.7289,0.7303,0.7284,0.7303,125700000.0
2008-10-07 09:20:00,0.7304,0.7332,0.7302,0.733,125700000.0
2008-10-07 09:25:00,0.7326,0.7354,0.7323,0.7334,125700000.0
2008-10-07 09:30:00,0.7333,0.7342,0.7327,0.7341,125700000.0
2008-10-07 09:35:00,0.734,0.734,0.7314,0.7316,125700000.0
2008-10-07 09:40:00,0.7317,0.7322,0.7291,0.7291,125700000.0
2008-10-07 09:45:00,0.7293,0.7308,0.7288,0.7302,125700000.0
2008-10-07 09:50:00,0.7301,0.7303,0.7283,0.7284,125700000.0
2008-10-07 09:55:00,0.7283,0.7283,0.7247,0.7248,125700000.0
2008-10-07 10:00:00,0.7249,0.7261,0.7195,0.7204,125700000.0
2008-10-07 10:05:00,0.72,0.7217,0.7172,0.7215,125700000.0
2008-10-07 10:10:00,0.7216,0.7221,0.7192,0.7197,125700000.0
2008-10-07 10:15:00,0.7196,0.7196,0.7143,0.7148,125700000.0
2008-10-07 10:20:00,0.7149,0.7182,0.7148,0.7158,125700000.0
2008-10-07 10:25:00,0.715,0.717,0.7146,0.7162,125700000.0
2008-10-07 10:30:00,0.7163,0.7196,0.7156,0.7193,125700000.0
2008-10-07 10:35:00,0.7194,0.7209,0.7185,0.7203,125700000.0
2008-10-07 10:40:00,0.7201,0.7233,0.7195,0.7224,125700000.0
2008-10-07 10:45:00,0.7222,0.7222,0.7185,0.7217,125700000.0
2008-10-07 10:50:00,0.7216,0.722,0.7181,0.7192,125700000.0
2008-10-07 10:55:00,0.7187,0.7202,0.7176,0.7195,125700000.0
2008-10-07 11:00:00,0.7197,0.7201,0.7164,0.7164,125700000.0
2008-10-07 11:05:00,0.7163,0.7183,0.7163,0.7179,125700000.0
2008-10-07 11:10:00,0.718,0.7187,0.7163,0.7166,125700000.0
2008-10-07 11:15:00,0.7164,0.7177,0.7162,0.7164,125700000.0
2008-10-07 11:20:00,0.7165,0.7171,0.7141,0.7142,125700000.0
2008-10-07 11:25:00,0.7141,0.7141,0.7114,0.712,125700000.0
2008-10-07 11:30:00,0.7121,0.714,0.7118,0.7138,125700000.0
2008-10-07 11:35:00,0.714,0.7165,0.7137,0.7151,125700000.0
2008-10-07 11:40:00,0.715,0.7166,0.7137,0.7138,125700000.0
2008-10-07 11:45:00,0.7139,0.7152,0.7133,0.7152,125700000.0
2008-10-07 11:50:00,0.715,0.7162,0.715,0.7157,125700000.0
2008-10-07 11:55:00,0.7159,0.7167,0.7152,0.7157,125700000.0
2008-10-07 12:00:00,0.7156,0.7166,0.7156,0.7166,125700000.0
2008-10-07 12:05:00,0.7165,0.7172,0.7161,0.7166,125700000.0
2008-10-07 12:10:00,0.7168,0.7187,0.7165,0.718,125700000.0
2008-10-07 12:15:00,0.7178,0.7186,0.7167,0.7169,125700000.0
2008-10-07 12:20:00,0.7172,0.7182,0.7169,0.7181,125700000.0
2008-10-07 12:25:00,0.718,0.7207,0.718,0.7191,125700000.0
2008-10-07 12:30:00,0.7193,0.7194,0.7172,0.7181,125700000.0
2008-10-07 12:35:00,0.718,0.7182,0.7178,0.7181,125700000.0
2008-10-07 12:40:00,0.718,0.7186,0.7172,0.7173,125700000.0
2008-10-07 12:45:00,0.7174,0.7176,0.7138,0.7142,125700000.0
2008-10-07 12:50:00,0.7143,0.7157,0.7123,0.7135,125700000.0
2008-10-07 12:55:00,0.7136,0.7157,0.7136,0.7149,125700000.0
2008-10-07 13:00:00,0.7148,0.7149,0.7142,0.7142,125700000.0
2008-10-07 13:05:00,0.7143,0.7149,0.7141,0.7145,125700000.0
2008-10-07 13:10:00,0.7144,0.7153,0.7136,0.715,125700000.0
2008-10-07 13:15:00,0.7151,0.7156,0.7149,0.7152,125700000.0
2008-10-07 13:20:00,0.7153,0.7153,0.7148,0.7149,125700000.0
2008-10-07 13:25:00,0.7148,0.7164,0.7148,0.7156,125700000.0
2008-10-07 13:30:00,0.7154,0.7156,0.7148,0.7155,125700000.0
2008-10-07 13:35:00,0.7154,0.7187,0.7154,0.7184,125700000.0
2008-10-07 13:40:00,0.7183,0.7191,0.7181,0.7181,125700000.0
2008-10-07 13:45:00,0.7179,0.7195,0.7164,0.718,125700000.0
2008-10-07 13:50:00,0.7181,0.7214,0.7181,0.7208,125700000.0
2008-10-07 13:55:00,0.7207,0.7228,0.7205,0.7221,125700000.0
2008-10-07 14:00:00,0.722,0.7259,0.722,0.7243,125700000.0
2008-10-07 14:05:00,0.7242,0.7246,0.7219,0.7234,125700000.0
2008-10-07 14:10:00,0.7233,0.7258,0.7231,0.7256,125700000.0
2008-10-07 14:15:00,0.7257,0.7258,0.7195,0.72,125700000.0
2008-10-07 14:20:00,0.7204,0.7215,0.7178,0.7195,125700000.0
2008-10-07 14:25:00,0.7191,0.7212,0.7178,0.7182,125700000.0
2008-10-07 14:30:00,0.7183,0.7204,0.7181,0.7193,125700000.0
2008-10-07 14:35:00,0.7192,0.7208,0.719,0.7197,125700000.0
2008-10-07 14:40:00,0.7196,0.7207,0.7195,0.7202,125700000.0
2008-10-07 14:45:00,0.7201,0.7201,0.7181,0.7181,125700000.0
2008-10-07 14:50:00,0.7179,0.7182,0.7153,0.7164,125700000.0
2008-10-07 14:55:00,0.7163,0.7174,0.7158,0.7174,125700000.0
2008-10-07 15:00:00,0.7175,0.7263,0.7175,0.7231,125700000.0
2008-10-07 15:05:00,0.7232,0.7296,0.7231,0.7295,125700000.0
2008-10-07 15:10:00,0.7293,0.7313,0.7266,0.7302,125700000.0
2008-10-07 15:15:00,0.73,0.73,0.7266,0.7274,125700000.0
2008-10-07 15:20:00,0.7273,0.729,0.7263,0.7277,125700000.0
2008-10-07 15:25:00,0.7278,0.7307,0.7278,0.7299,125700000.0
2008-10-07 15:30:00,0.7298,0.7336,0.7288,0.7309,125700000.0
2008-10-07 15:35:00,0.7311,0.7316,0.7277,0.7295,125700000.0
2008-10-07 15:40:00,0.7296,0.7306,0.726,0.728,125700000.0
2008-10-07 15:45:00,0.7279,0.7283,0.7253,0.7258,125700000.0
2008-10-07 15:50:00,0.7259,0.7265,0.7229,0.7235,125700000.0
2008-10-07 15:55:00,0.7234,0.7235,0.7213,0.7231,125700000.0
2008-10-07 16:00:00,0.7232,0.724,0.7216,0.7223,125700000.0
2008-10-07 16:05:00,0.7221,0.7241,0.7217,0.7235,125700000.0
2008-10-07 16:10:00,0.7234,0.7241,0.7223,0.7233,125700000.0
2008-10-07 16:15:00,0.7232,0.7242,0.7224,0.7238,125700000.0
2008-10-07 16:20:00,0.7239,0.7255,0.7237,0.7252,125700000.0
2008-10-07 16:25:00,0.7253,0.7271,0.7252,0.7268,125700000.0
2008-10-07 16:30:00,0.7267,0.7267,0.7225,0.7233,125700000.0
2008-10-07 16:35:00,0.7234,0.7235,0.7215,0.7224,125700000.0
2008-10-07 16:40:00,0.7223,0.7223,0.7184,0.7197,125700000.0
2008-10-07 16:45:00,0.7198,0.7203,0.7188,0.7189,125700000.0
2008-10-07 16:50:00,0.719,0.7191,0.7173,0.7182,125700000.0
2008-10-07 16:55:00,0.7183,0.7197,0.7173,0.7181,125700000.0
2008-10-07 17:00:00,0.7182,0.7215,0.7182,0.7193,125700000.0
2008-10-07 17:05:00,0.7194,0.7201,0.7176,0.7184,125700000.0
2008-10-07 17:10:00,0.7183,0.7184,0.7156,0.7176,125700000.0
2008-10-07 17:15:00,0.7175,0.7193,0.7175,0.7187,125700000.0
2008-10-07 17:20:00,0.7186,0.7196,0.7172,0.7191,125700000.0
2008-10-07 17:25:00,0.719,0.7211,0.7188,0.7195,125700000.0
2008-10-07 17:30:00,0.7196,0.7207,0.7195,0.7197,125700000.0
2008-10-07 17:35:00,0.7198,0.7217,0.7197,0.7197,125700000.0
2008-10-07 17:40:00,0.7198,0.7205,0.719,0.72,125700000.0
2008-10-07 17:45:00,0.7199,0.7215,0.7195,0.721,125700000.0
2008-10-07 17:50:00,0.7209,0.7217,0.7203,0.7209,125700000.0
2008-10-07 17:55:00,0.721,0.7215,0.7202,0.7213,125700000.0
2008-10-07 18:00:00,0.7214,0.7215,0.72,0.7206,125700000.0
2008-10-07 18:05:00,0.7205,0.7208,0.7188,0.7188,125700000.0
2008-10-07 18:10:00,0.7187,0.7202,0.7185,0.7195,125700000.0
2008-10-07 18:15:00,0.7194,0.7204,0.7192,0.7202,125700000.0
2008-10-07 18:20:00,0.7204,0.7204,0.719,0.7194,125700000.0
2008-10-07 18:25:00,0.7193,0.7193,0.7177,0.7181,125700000.0
2008-10-07 18:30:00,0.718,0.718,0.717,0.717,125700000.0
2008-10-07 18:35:00,0.7169,0.717,0.713,0.7137,125700000.0
2008-10-07 18:40:00,0.7138,0.7156,0.7137,0.7147,125700000.0
2008-10-07 18:45:00,0.7146,0.7148,0.713,0.7147,125700000.0
2008-10-07 18:50:00,0.7148,0.7154,0.7147,0.7152,125700000.0
2008-10-07 18:55:00,0.7153,0.7166,0.7152,0.7163,125700000.0
2008-10-07 19:00:00,0.7162,0.7182,0.7162,0.7172,125700000.0
2008-10-07 19:05:00,0.7173,0.7197,0.7168,0.7196,125700000.0
2008-10-07 19:10:00,0.7197,0.7211,0.7195,0.7201,125700000.0
2008-10-07 19:15:00,0.7204,0.7205,0.7188,0.7197,125700000.0
2008-10-07 19:20:00,0.7196,0.7201,0.7193,0.7195,125700000.0
2008-10-07 19:25:00,0.7194,0.7197,0.716,0.7175,125700000.0
2008-10-07 19:30:00,0.7173,0.7177,0.716,0.7165,125700000.0
2008-10-07 19:35:00,0.7164,0.7173,0.716,0.717,125700000.0
2008-10-07 19:40:00,0.7172,0.7172,0.7155,0.716,125700000.0
2008-10-07 19:45:00,0.7159,0.7159,0.7122,0.7126,125700000.0
2008-10-07 19:50:00,0.7127,0.7148,0.7124,0.714,125700000.0
2008-10-07 19:55:00,0.7142,0.7148,0.7137,0.7137,125700000.0
2008-10-07 20:00:00,0.7136,0.7154,0.713,0.7146,125700000.0
2008-10-07 20:05:00,0.7148,0.7167,0.7147,0.7167,125700000.0
2008-10-07 20:10:00,0.7168,0.7175,0.7146,0.7168,125700000.0
2008-10-07 20:15:00,0.7166,0.7182,0.7158,0.7179,125700000.0
2008-10-07 20:20:00,0.7183,0.7195,0.7175,0.718,125700000.0
2008-10-07 20:25:00,0.7178,0.7198,0.7178,0.7193,125700000.0
2008-10-07 20:30:00,0.7194,0.7204,0.7183,0.7184,125700000.0
2008-10-07 20:35:00,0.7185,0.7201,0.7184,0.7191,100560000.0
2008-10-07 20:40:00,0.719,0.7194,0.7176,0.7181,125700000.0
2008-10-07 20:45:00,0.718,0.7181,0.7173,0.7179,125700000.0
2008-10-07 20:50:00,0.7177,0.7178,0.7168,0.717,125700000.0
2008-10-07 20:55:00,0.7169,0.7169,0.7158,0.7167,125700000.0
2008-10-07 21:00:00,0.7166,0.7167,0.715,0.7151,125700000.0
2008-10-07 21:05:00,0.715,0.7153,0.7136,0.7139,125700000.0
2008-10-07 21:10:00,0.714,0.7152,0.7138,0.7145,125700000.0
2008-10-07 21:15:00,0.7146,0.7149,0.7132,0.7138,125700000.0
2008-10-07 21:20:00,0.7137,0.714,0.713,0.7133,125700000.0
2008-10-07 21:25:00,0.7132,0.7136,0.713,0.7134,125700000.0
2008-10-07 21:30:00,0.7133,0.7135,0.7125,0.7127,125700000.0
2008-10-07 21:35:00,0.7125,0.7126,0.7099,0.7106,125700000.0
2008-10-07 21:40:00,0.7113,0.7113,0.7092,0.7093,125700000.0
2008-10-07 21:45:00,0.7094,0.7094,0.7062,0.7066,125700000.0
2008-10-07 21:50:00,0.7067,0.7074,0.7052,0.7052,125700000.0
2008-10-07 21:55:00,0.7053,0.7071,0.7049,0.7056,125700000.0
2008-10-07 22:00:00,0.7055,0.7069,0.7054,0.7068,125700000.0
2008-10-07 22:05:00,0.7067,0.7073,0.7067,0.7071,100560000.0
2008-10-07 22:10:00,0.7073,0.7076,0.7069,0.7073,125700000.0
2008-10-07 22:15:00,0.7074,0.7074,0.7056,0.7058,125700000.0
2008-10-07 22:20:00,0.7061,0.7065,0.7057,0.7064,125700000.0
2008-10-07 22:25:00,0.7063,0.7069,0.7059,0.7061,125700000.0
2008-10-07 22:30:00,0.7062,0.7062,0.7051,0.7052,125700000.0
2008-10-07 22:35:00,0.7053,0.7057,0.7052,0.7056,125700000.0
2008-10-07 22:40:00,0.7055,0.7059,0.7054,0.7059,125700000.0
2008-10-07 22:45:00,0.7058,0.7067,0.7058,0.7067,125700000.0
2008-10-07 22:50:00,0.7066,0.7068,0.7056,0.7059,125700000.0
2008-10-07 22:55:00,0.7058,0.706,0.7054,0.7057,125700000.0
2008-10-07 23:00:00,0.7058,0.7066,0.7058,0.7063,125700000.0
2008-10-07 23:05:00,0.7064,0.7065,0.7057,0.7064,125700000.0
2008-10-07 23:10:00,0.7063,0.7072,0.7063,0.7071,125700000.0
2008-10-07 23:15:00,0.707,0.7076,0.7069,0.7073,100560000.0
2008-10-07 23:20:00,0.7072,0.7073,0.707,0.7071,125700000.0
2008-10-07 23:25:00,0.7072,0.709,0.7071,0.7088,125700000.0
2008-10-07 23:30:00,0.709,0.7092,0.7087,0.7092,125700000.0
2008-10-07 23:35:00,0.7094,0.7116,0.7094,0.7116,125700000.0
2008-10-07 23:40:00,0.7117,0.7134,0.7117,0.7134,125700000.0
2008-10-07 23:45:00,0.7135,0.7157,0.7135,0.7154,125700000.0
2008-10-07 23:50:00,0.7155,0.7156,0.7126,0.7126,125700000.0
2008-10-07 23:55:00,0.7119,0.7132,0.7113,0.712,125700000.0
2008-10-08 00:00:00,0.7107,0.712,0.7107,0.7115,125700000.0
2008-10-08 00:05:00,0.7117,0.7117,0.7107,0.7115,125700000.0
2008-10-08 00:10:00,0.7113,0.7145,0.7113,0.714,125700000.0
2008-10-08 00:15:00,0.7137,0.7147,0.7137,0.7147,125700000.0
2008-10-08 00:20:00,0.7146,0.7147,0.7127,0.713,125700000.0
2008-10-08 00:25:00,0.7129,0.7132,0.712,0.713,125700000.0
2008-10-08 00:30:00,0.7132,0.7133,0.712,0.7126,125700000.0
2008-10-08 00:35:00,0.7125,0.7127,0.7117,0.7117,125700000.0
2008-10-08 00:40:00,0.7118,0.7122,0.7108,0.7117,125700000.0
2008-10-08 00:45:00,0.7116,0.7119,0.7107,0.7113,125700000.0
2008-10-08 00:50:00,0.7112,0.7112,0.71,0.71,125700000.0
2008-10-08 00:55:00,0.7102,0.7116,0.7096,0.71,125700000.0
2008-10-08 01:00:00,0.7102,0.7105,0.7097,0.7103,125700000.0
2008-10-08 01:05:00,0.7102,0.7104,0.7084,0.7087,125700000.0
2008-10-08 01:10:00,0.7086,0.7087,0.707,0.708,125700000.0
2008-10-08 01:15:00,0.7079,0.7082,0.707,0.7079,100560000.0
2008-10-08 01:20:00,0.7078,0.7094,0.7075,0.7086,125700000.0
2008-10-08 01:25:00,0.7087,0.7087,0.7075,0.7077,125700000.0
2008-10-08 01:30:00,0.7075,0.7084,0.7075,0.7079,125700000.0
2008-10-08 01:35:00,0.7078,0.7078,0.706,0.7062,125700000.0
2008-10-08 01:40:00,0.706,0.7064,0.7052,0.7053,125700000.0
2008-10-08 01:45:00,0.7054,0.7059,0.7052,0.7053,125700000.0
2008-10-08 01:50:00,0.7054,0.7067,0.7051,0.7062,125700000.0
2008-10-08 01:55:00,0.7064,0.708,0.7061,0.7072,125700000.0
2008-10-08 02:00:00,0.7078,0.7078,0.7058,0.7062,125700000.0
2008-10-08 02:05:00,0.7063,0.7082,0.7062,0.708,125700000.0
2008-10-08 02:10:00,0.7082,0.7086,0.7073,0.7073,125700000.0
2008-10-08 02:15:00,0.7074,0.7082,0.7074,0.7079,125700000.0
2008-10-08 02:20:00,0.7078,0.7081,0.7078,0.7081,125700000.0
2008-10-08 02:25:00,0.7082,0.7097,0.7081,0.7095,125700000.0
2008-10-08 02:30:00,0.7096,0.7102,0.7093,0.71,125700000.0
2008-10-08 02:35:00,0.7101,0.7106,0.7093,0.7096,125700000.0
2008-10-08 02:40:00,0.7095,0.7106,0.7095,0.7099,125700000.0
2008-10-08 02:45:00,0.7097,0.7098,0.7077,0.708,125700000.0
2008-10-08 02:50:00,0.7081,0.7093,0.7078,0.7091,125700000.0
2008-10-08 02:55:00,0.7089,0.7095,0.7087,0.7091,125700000.0
2008-10-08 03:00:00,0.7092,0.71,0.7078,0.7081,125700000.0
2008-10-08 03:05:00,0.7082,0.7089,0.7078,0.7079,125700000.0
2008-10-08 03:10:00,0.708,0.7082,0.7072,0.7072,125700000.0
2008-10-08 03:15:00,0.707,0.7075,0.7067,0.707,125700000.0
2008-10-08 03:20:00,0.7072,0.7076,0.707,0.7075,125700000.0
2008-10-08 03:25:00,0.7076,0.7077,0.707,0.7075,125700000.0
2008-10-08 03:30:00,0.7074,0.7075,0.707,0.707,125700000.0
2008-10-08 03:35:00,0.7069,0.7079,0.7069,0.707,125700000.0
2008-10-08 03:40:00,0.7069,0.7076,0.7069,0.7075,125700000.0
2008-10-08 03:45:00,0.7074,0.7078,0.7073,0.7074,125700000.0
2008-10-08 03:50:00,0.7073,0.7076,0.707,0.7076,125700000.0
2008-10-08 03:55:00,0.7077,0.7087,0.7076,0.7085,125700000.0
2008-10-08 04:00:00,0.7084,0.7095,0.7084,0.7089,125700000.0
2008-10-08 04:05:00,0.7087,0.7097,0.7087,0.7097,125700000.0
2008-10-08 04:10:00,0.7098,0.7103,0.7096,0.7103,100560000.0
2008-10-08 04:15:00,0.7104,0.7105,0.7092,0.7096,125700000.0
2008-10-08 04:20:00,0.7095,0.71,0.7094,0.71,125700000.0
2008-10-08 04:25:00,0.7102,0.7117,0.71,0.711,125700000.0
2008-10-08 04:30:00,0.7112,0.7117,0.7109,0.711,125700000.0
2008-10-08 04:35:00,0.7112,0.7116,0.7105,0.711,125700000.0
2008-10-08 04:40:00,0.7112,0.7113,0.7107,0.711,125700000.0
2008-10-08 04:45:00,0.7109,0.7113,0.7108,0.7112,125700000.0
2008-10-08 04:50:00,0.7113,0.7113,0.7109,0.711,125700000.0
2008-10-08 04:55:00,0.7109,0.711,0.7102,0.7104,125700000.0
2008-10-08 05:00:00,0.7105,0.7109,0.7104,0.7109,125700000.0
2008-10-08 05:05:00,0.7108,0.7118,0.7108,0.7117,125700000.0
2008-10-08 05:10:00,0.7118,0.7126,0.7116,0.7126,125700000.0
2008-10-08 05:15:00,0.7127,0.7134,0.7124,0.7133,125700000.0
2008-10-08 05:20:00,0.7134,0.7139,0.713,0.7133,125700000.0
2008-10-08 05:25:00,0.7134,0.7136,0.7126,0.7129,125700000.0
2008-10-08 05:30:00,0.713,0.713,0.7119,0.7122,125700000.0
2008-10-08 05:35:00,0.7123,0.7124,0.712,0.7123,125700000.0
2008-10-08 05:40:00,0.7124,0.7126,0.7119,0.7119,125700000.0
2008-10-08 05:45:00,0.712,0.712,0.7108,0.7109,125700000.0
2008-10-08 05:50:00,0.711,0.711,0.7103,0.7107,125700000.0
2008-10-08 05:55:00,0.7106,0.7117,0.7106,0.7117,125700000.0
2008-10-08 06:00:00,0.7116,0.7127,0.7114,0.712,125700000.0
2008-10-08 06:05:00,0.7119,0.713,0.7119,0.7127,125700000.0
2008-10-08 06:10:00,0.7128,0.7128,0.7118,0.712,125700000.0
2008-10-08 06:15:00,0.7122,0.7125,0.7115,0.7118,125700000.0
2008-10-08 06:20:00,0.7117,0.7119,0.7114,0.7115,125700000.0
2008-10-08 06:25:00,0.7114,0.7114,0.7105,0.7105,125700000.0
2008-10-08 06:30:00,0.7103,0.711,0.7084,0.7087,125700000.0
2008-10-08 06:35:00,0.7088,0.7108,0.708,0.7097,125700000.0
2008-10-08 06:40:00,0.7098,0.7098,0.7055,0.7056,125700000.0
2008-10-08 06:45:00,0.7057,0.7065,0.7034,0.7037,125700000.0
2008-10-08 06:50:00,0.7039,0.7048,0.7034,0.7037,125700000.0
2008-10-08 06:55:00,0.7034,0.7052,0.7034,0.7051,125700000.0
2008-10-08 07:00:00,0.705,0.7052,0.7031,0.7032,125700000.0
2008-10-08 07:05:00,0.7029,0.7035,0.6926,0.6944,125700000.0
2008-10-08 07:10:00,0.6947,0.6954,0.6883,0.6949,125700000.0
2008-10-08 07:15:00,0.6947,0.6963,0.6927,0.693,125700000.0
2008-10-08 07:20:00,0.6927,0.6939,0.6853,0.6862,125700000.0
2008-10-08 07:25:00,0.6863,0.6887,0.6831,0.6845,125700000.0
2008-10-08 07:30:00,0.6846,0.6867,0.6806,0.6806,125700000.0
2008-10-08 07:35:00,0.6809,0.6814,0.6746,0.6783,125700000.0
2008-10-08 07:40:00,0.6784,0.6855,0.6772,0.6812,125700000.0
2008-10-08 07:45:00,0.6811,0.6851,0.6796,0.6816,125700000.0
2008-10-08 07:50:00,0.6815,0.6821,0.6803,0.682,125700000.0
2008-10-08 07:55:00,0.6821,0.6848,0.6816,0.6825,125700000.0
2008-10-08 08:00:00,0.6826,0.6861,0.6809,0.6856,125700000.0
2008-10-08 08:05:00,0.6857,0.6873,0.684,0.6871,125700000.0
2008-10-08 08:10:00,0.687,0.6871,0.6852,0.6858,125700000.0
2008-10-08 08:15:00,0.6857,0.6892,0.6853,0.6873,125700000.0
2008-10-08 08:20:00,0.6876,0.6876,0.6847,0.6868,125700000.0
2008-10-08 08:25:00,0.6866,0.6887,0.6864,0.6865,125700000.0
2008-10-08 08:30:00,0.6863,0.6865,0.6793,0.6829,125700000.0
2008-10-08 08:35:00,0.683,0.6881,0.683,0.6857,125700000.0
2008-10-08 08:40:00,0.6855,0.6886,0.6853,0.6875,125700000.0
2008-10-08 08:45:00,0.6874,0.6876,0.6841,0.6849,125700000.0
2008-10-08 08:50:00,0.6855,0.6867,0.685,0.6855,125700000.0
2008-10-08 08:55:00,0.6857,0.6858,0.6811,0.6828,125700000.0
2008-10-08 09:00:00,0.6829,0.687,0.6827,0.6864,125700000.0
2008-10-08 09:05:00,0.6863,0.6902,0.686,0.6896,125700000.0
2008-10-08 09:10:00,0.6897,0.6946,0.6896,0.6917,125700000.0
2008-10-08 09:15:00,0.6918,0.6926,0.6893,0.6894,125700000.0
2008-10-08 09:20:00,0.6892,0.69,0.6855,0.6884,125700000.0
2008-10-08 09:25:00,0.6885,0.6896,0.688,0.6885,125700000.0
2008-10-08 09:30:00,0.6881,0.6887,0.6875,0.6877,125700000.0
2008-10-08 09:35:00,0.6876,0.6883,0.6857,0.6875,125700000.0
2008-10-08 09:40:00,0.6874,0.6883,0.6872,0.688,125700000.0
2008-10-08 09:45:00,0.6881,0.6883,0.6834,0.6834,125700000.0
2008-10-08 09:50:00,0.6836,0.6844,0.6822,0.6838,125700000.0
2008-10-08 09:55:00,0.6837,0.6837,0.6805,0.6807,125700000.0
2008-10-08 10:00:00,0.6806,0.6846,0.6806,0.6825,125700000.0
2008-10-08 10:05:00,0.6826,0.6841,0.6825,0.6841,125700000.0
2008-10-08 10:10:00,0.6839,0.6867,0.6838,0.6852,125700000.0
2008-10-08 10:15:00,0.6851,0.6865,0.6833,0.6856,125700000.0
2008-10-08 10:20:00,0.6855,0.6863,0.684,0.6841,125700000.0
2008-10-08 10:25:00,0.684,0.685,0.6827,0.6838,125700000.0
2008-10-08 10:30:00,0.6837,0.6842,0.6826,0.6826,125700000.0
2008-10-08 10:35:00,0.6827,0.6831,0.6807,0.6814,125700000.0
2008-10-08 10:40:00,0.6816,0.6835,0.6814,0.6825,125700000.0
2008-10-08 10:45:00,0.6827,0.6833,0.6783,0.6796,125700000.0
2008-10-08 10:50:00,0.6797,0.6797,0.6758,0.6788,125700000.0
2008-10-08 10:55:00,0.6785,0.6785,0.6734,0.6778,125700000.0
2008-10-08 11:00:00,0.6775,0.6778,0.6735,0.6736,125700000.0
2008-10-08 11:05:00,0.6735,0.6742,0.6714,0.6724,125700000.0
2008-10-08 11:10:00,0.6725,0.6756,0.6714,0.6723,125700000.0
2008-10-08 11:15:00,0.6724,0.6731,0.6709,0.6718,125700000.0
2008-10-08 11:20:00,0.6717,0.6717,0.6661,0.67,125700000.0
2008-10-08 11:25:00,0.6702,0.6702,0.6669,0.667,125700000.0
2008-10-08 11:30:00,0.6671,0.6671,0.655,0.6582,125700000.0
2008-10-08 11:35:00,0.6584,0.6584,0.6445,0.65,125700000.0
2008-10-08 11:40:00,0.6507,0.6576,0.6493,0.6576,125700000.0
2008-10-08 11:45:00,0.658,0.6582,0.651,0.6519,125700000.0
2008-10-08 11:50:00,0.6518,0.6545,0.651,0.6515,125700000.0
2008-10-08 11:55:00,0.6511,0.6528,0.6498,0.6518,125700000.0
2008-10-08 12:00:00,0.6517,0.6528,0.651,0.6527,125700000.0
2008-10-08 12:05:00,0.6528,0.6529,0.6501,0.6501,125700000.0
2008-10-08 12:10:00,0.6502,0.6552,0.6501,0.6549,125700000.0
2008-10-08 12:15:00,0.655,0.6598,0.655,0.6597,125700000.0
2008-10-08 12:20:00,0.6598,0.6612,0.6587,0.6605,125700000.0
2008-10-08 12:25:00,0.6606,0.6646,0.6603,0.6644,125700000.0
2008-10-08 12:30:00,0.6645,0.6655,0.6614,0.6628,125700000.0
2008-10-08 12:35:00,0.6629,0.6646,0.6626,0.6631,125700000.0
2008-10-08 12:40:00,0.663,0.6649,0.6626,0.663,125700000.0
2008-10-08 12:45:00,0.6629,0.6641,0.6613,0.6623,125700000.0
2008-10-08 12:50:00,0.6624,0.665,0.6618,0.6622,125700000.0
2008-10-08 12:55:00,0.6624,0.6629,0.6553,0.6583,125700000.0
2008-10-08 13:00:00,0.6582,0.679,0.658,0.6703,125700000.0
2008-10-08 13:05:00,0.6704,0.6802,0.6693,0.6751,125700000.0
2008-10-08 13:10:00,0.675,0.675,0.6701,0.6734,125700000.0
2008-10-08 13:15:00,0.6733,0.6767,0.6714,0.6756,125700000.0
2008-10-08 13:20:00,0.6753,0.6821,0.6744,0.6804,125700000.0
2008-10-08 13:25:00,0.6799,0.6806,0.6718,0.6774,125700000.0
2008-10-08 13:30:00,0.6777,0.6798,0.6755,0.6779,125700000.0
2008-10-08 13:35:00,0.6787,0.6809,0.6779,0.6788,125700000.0
2008-10-08 13:40:00,0.6787,0.679,0.6755,0.6772,125700000.0
2008-10-08 13:45:00,0.6771,0.6784,0.6764,0.6777,125700000.0
2008-10-08 13:50:00,0.6775,0.6791,0.6775,0.6782,125700000.0
2008-10-08 13:55:00,0.6783,0.6822,0.678,0.6822,125700000.0
2008-10-08 14:00:00,0.6823,0.6852,0.6808,0.6822,125700000.0
2008-10-08 14:05:00,0.6821,0.6862,0.6814,0.6858,125700000.0
2008-10-08 14:10:00,0.6857,0.6866,0.6847,0.6858,125700000.0
2008-10-08 14:15:00,0.6859,0.686,0.6805,0.6805,125700000.0
2008-10-08 14:20:00,0.6808,0.6808,0.6777,0.6807,125700000.0
2008-10-08 14:25:00,0.6809,0.681,0.67,0.6712,125700000.0
2008-10-08 14:30:00,0.6711,0.6733,0.671,0.6715,125700000.0
2008-10-08 14:35:00,0.6716,0.6723,0.6667,0.6707,125700000.0
2008-10-08 14:40:00,0.6708,0.6719,0.6684,0.6685,125700000.0
2008-10-08 14:45:00,0.6686,0.6687,0.6557,0.6599,125700000.0
2008-10-08 14:50:00,0.6598,0.6642,0.6597,0.6642,125700000.0
2008-10-08 14:55:00,0.6644,0.6676,0.6631,0.6637,125700000.0
2008-10-08 15:00:00,0.6636,0.664,0.6555,0.6572,125700000.0
2008-10-08 15:05:00,0.6574,0.6586,0.6551,0.6553,125700000.0
2008-10-08 15:10:00,0.6554,0.6596,0.6551,0.6595,125700000.0
2008-10-08 15:15:00,0.6594,0.6625,0.6582,0.6622,125700000.0
2008-10-08 15:20:00,0.6631,0.6631,0.661,0.6612,125700000.0
2008-10-08 15:25:00,0.6616,0.6622,0.6611,0.6622,125700000.0
2008-10-08 15:30:00,0.6621,0.6651,0.6601,0.665,125700000.0
2008-10-08 15:35:00,0.6651,0.666,0.6623,0.6659,125700000.0
2008-10-08 15:40:00,0.666,0.6697,0.6658,0.6692,125700000.0
2008-10-08 15:45:00,0.6693,0.6739,0.6683,0.6737,125700000.0
2008-10-08 15:50:00,0.6753,0.6765,0.6707,0.671,125700000.0
2008-10-08 15:55:00,0.6707,0.6747,0.6707,0.6747,125700000.0
2008-10-08 16:00:00,0.6745,0.6751,0.6729,0.6742,125700000.0
2008-10-08 16:05:00,0.6743,0.6747,0.6702,0.6706,125700000.0
2008-10-08 16:10:00,0.6705,0.6722,0.6701,0.6716,125700000.0
2008-10-08 16:15:00,0.6715,0.6722,0.6642,0.6642,125700000.0
2008-10-08 16:20:00,0.6643,0.6652,0.6606,0.6652,125700000.0
2008-10-08 16:25:00,0.6651,0.6659,0.6615,0.6636,125700000.0
2008-10-08 16:30:00,0.6635,0.6658,0.6628,0.6642,125700000.0
2008-10-08 16:35:00,0.6639,0.6647,0.6606,0.6607,125700000.0
2008-10-08 16:40:00,0.6608,0.6612,0.6586,0.6588,125700000.0
2008-10-08 16:45:00,0.6587,0.6611,0.6575,0.6611,125700000.0
2008-10-08 16:50:00,0.6612,0.6624,0.6599,0.6621,125700000.0
2008-10-08 16:55:00,0.662,0.6672,0.6612,0.6669,125700000.0
2008-10-08 17:00:00,0.6666,0.6692,0.6656,0.6669,125700000.0
2008-10-08 17:05:00,0.6666,0.6685,0.6654,0.6681,125700000.0
2008-10-08 17:10:00,0.6682,0.6692,0.6666,0.6666,125700000.0
2008-10-08 17:15:00,0.6667,0.6683,0.6663,0.668,125700000.0
2008-10-08 17:20:00,0.6681,0.6707,0.668,0.6693,125700000.0
2008-10-08 17:25:00,0.6694,0.6715,0.6678,0.6682,125700000.0
2008-10-08 17:30:00,0.6681,0.6697,0.6658,0.6697,125700000.0
2008-10-08 17:35:00,0.6695,0.6695,0.6656,0.6686,125700000.0
2008-10-08 17:40:00,0.6684,0.669,0.662,0.662,125700000.0
2008-10-08 17:45:00,0.6621,0.6705,0.6621,0.6686,125700000.0
2008-10-08 17:50:00,0.6685,0.6687,0.667,0.6681,125700000.0
2008-10-08 17:55:00,0.6682,0.6698,0.6667,0.6687,125700000.0
2008-10-08 18:00:00,0.6688,0.6689,0.6676,0.6683,125700000.0
2008-10-08 18:05:00,0.6684,0.6689,0.6609,0.6661,125700000.0
2008-10-08 18:10:00,0.666,0.6689,0.6658,0.6674,125700000.0
2008-10-08 18:15:00,0.6677,0.6685,0.6669,0.6672,125700000.0
2008-10-08 18:20:00,0.6673,0.6687,0.667,0.6671,125700000.0
2008-10-08 18:25:00,0.6673,0.6673,0.6654,0.6663,125700000.0
2008-10-08 18:30:00,0.6664,0.669,0.6662,0.6682,125700000.0
2008-10-08 18:35:00,0.6683,0.6721,0.6682,0.6697,125700000.0
2008-10-08 18:40:00,0.6699,0.6711,0.6673,0.6673,125700000.0
2008-10-08 18:45:00,0.6672,0.6681,0.6657,0.6674,125700000.0
2008-10-08 18:50:00,0.6675,0.6677,0.6661,0.6667,125700000.0
2008-10-08 18:55:00,0.6668,0.6677,0.6652,0.6666,125700000.0
2008-10-08 19:00:00,0.6665,0.6715,0.6665,0.6705,125700000.0
2008-10-08 19:05:00,0.6706,0.6721,0.6699,0.6717,125700000.0
2008-10-08 19:10:00,0.6718,0.6747,0.6709,0.6747,125700000.0
2008-10-08 19:15:00,0.6748,0.6752,0.6728,0.6732,125700000.0
2008-10-08 19:20:00,0.673,0.6738,0.6715,0.6716,125700000.0
2008-10-08 19:25:00,0.6715,0.6718,0.6707,0.671,125700000.0
2008-10-08 19:30:00,0.6708,0.6709,0.6693,0.6693,125700000.0
2008-10-08 19:35:00,0.6694,0.6708,0.6677,0.6693,125700000.0
2008-10-08 19:40:00,0.6692,0.6729,0.6691,0.6728,125700000.0
2008-10-08 19:45:00,0.673,0.6731,0.6718,0.6723,125700000.0
2008-10-08 19:50:00,0.6722,0.6751,0.6717,0.6747,125700000.0
2008-10-08 19:55:00,0.6748,0.677,0.6747,0.676,125700000.0
2008-10-08 20:00:00,0.6761,0.6762,0.6745,0.6757,125700000.0
2008-10-08 20:05:00,0.6758,0.6779,0.6755,0.6758,125700000.0
2008-10-08 20:10:00,0.6757,0.6768,0.6753,0.6763,125700000.0
2008-10-08 20:15:00,0.6762,0.6762,0.6747,0.675,125700000.0
2008-10-08 20:20:00,0.6751,0.677,0.6751,0.676,125700000.0
2008-10-08 20:25:00,0.6761,0.6782,0.6758,0.6778,125700000.0
2008-10-08 20:30:00,0.6779,0.6807,0.6777,0.6795,125700000.0
2008-10-08 20:35:00,0.6796,0.68,0.6788,0.6788,125700000.0
2008-10-08 20:40:00,0.6787,0.6791,0.6771,0.6771,125700000.0
2008-10-08 20:45:00,0.6767,0.6767,0.6744,0.6753,125700000.0
2008-10-08 20:50:00,0.6751,0.6758,0.6748,0.6753,125700000.0
2008-10-08 20:55:00,0.6754,0.6771,0.6753,0.676,125700000.0
2008-10-08 21:00:00,0.6759,0.6762,0.673,0.6739,125700000.0
2008-10-08 21:05:00,0.6742,0.6758,0.6741,0.6752,125700000.0
2008-10-08 21:10:00,0.675,0.6752,0.6744,0.6744,125700000.0
2008-10-08 21:15:00,0.6743,0.6753,0.6737,0.6752,125700000.0
2008-10-08 21:20:00,0.6753,0.6759,0.6744,0.6749,125700000.0
2008-10-08 21:25:00,0.6748,0.6759,0.6747,0.6751,125700000.0
2008-10-08 21:30:00,0.6748,0.6761,0.6748,0.6756,125700000.0
2008-10-08 21:35:00,0.6754,0.6767,0.6754,0.6759,125700000.0
2008-10-08 21:40:00,0.6757,0.6761,0.6729,0.6748,125700000.0
2008-10-08 21:45:00,0.6744,0.6747,0.6742,0.6744,125700000.0
2008-10-08 21:50:00,0.6743,0.6747,0.6715,0.6721,125700000.0
2008-10-08 21:55:00,0.672,0.6731,0.671,0.6714,125700000.0
2008-10-08 22:00:00,0.6715,0.6722,0.6696,0.6699,125700000.0
2008-10-08 22:05:00,0.6698,0.67,0.6651,0.6669,125700000.0
2008-10-08 22:10:00,0.667,0.6685,0.6661,0.6677,125700000.0
2008-10-08 22:15:00,0.6678,0.668,0.6668,0.6672,125700000.0
2008-10-08 22:20:00,0.6673,0.6673,0.666,0.6664,125700000.0
2008-10-08 22:25:00,0.6666,0.6668,0.6649,0.6656,125700000.0
2008-10-08 22:30:00,0.6657,0.6661,0.6649,0.6657,125700000.0
2008-10-08 22:35:00,0.6656,0.6675,0.665,0.6652,125700000.0
2008-10-08 22:40:00,0.6651,0.6654,0.6643,0.6648,125700000.0
2008-10-08 22:45:00,0.6649,0.6652,0.6632,0.6635,125700000.0
2008-10-08 22:50:00,0.6637,0.6647,0.6625,0.6642,125700000.0
2008-10-08 22:55:00,0.6643,0.665,0.6639,0.6642,125700000.0
2008-10-08 23:00:00,0.6639,0.6643,0.6632,0.6633,125700000.0
2008-10-08 23:05:00,0.6632,0.6635,0.6629,0.6631,125700000.0
2008-10-08 23:10:00,0.6633,0.6634,0.6629,0.6633,125700000.0
2008-10-08 23:15:00,0.6632,0.6638,0.6629,0.6633,125700000.0
2008-10-08 23:20:00,0.6635,0.6637,0.6633,0.6634,125700000.0
2008-10-08 23:25:00,0.6631,0.6636,0.6631,0.6634,125700000.0
2008-10-08 23:30:00,0.6638,0.6664,0.6634,0.6642,125700000.0
2008-10-08 23:35:00,0.6641,0.665,0.6641,0.6648,125700000.0
2008-10-08 23:40:00,0.6649,0.6724,0.6649,0.6698,125700000.0
2008-10-08 23:45:00,0.6696,0.6699,0.6677,0.6696,125700000.0
2008-10-08 23:50:00,0.6694,0.6722,0.6694,0.6707,125700000.0
2008-10-08 23:55:00,0.6705,0.6728,0.6705,0.6722,125700000.0
2008-10-09 00:00:00,0.6721,0.6734,0.6721,0.673,125700000.0
2008-10-09 00:05:00,0.6728,0.6734,0.6704,0.6707,125700000.0
2008-10-09 00:10:00,0.6706,0.6711,0.6702,0.6703,125700000.0
2008-10-09 00:15:00,0.6702,0.6718,0.6702,0.6709,125700000.0
2008-10-09 00:20:00,0.671,0.671,0.6677,0.6687,125700000.0
2008-10-09 00:25:00,0.6691,0.6697,0.6678,0.6678,125700000.0
2008-10-09 00:30:00,0.6681,0.6681,0.6645,0.6663,125700000.0
2008-10-09 00:35:00,0.6662,0.6677,0.6662,0.6675,125700000.0
2008-10-09 00:40:00,0.6676,0.6693,0.6661,0.6671,125700000.0
2008-10-09 00:45:00,0.6672,0.669,0.6672,0.6688,125700000.0
2008-10-09 00:50:00,0.6687,0.6697,0.6683,0.6697,125700000.0
2008-10-09 00:55:00,0.6698,0.6705,0.6662,0.6682,125700000.0
2008-10-09 01:00:00,0.668,0.6689,0.6669,0.667,125700000.0
2008-10-09 01:05:00,0.6672,0.6682,0.667,0.6673,125700000.0
2008-10-09 01:10:00,0.6674,0.6699,0.6672,0.6691,125700000.0
2008-10-09 01:15:00,0.669,0.6696,0.6686,0.6687,125700000.0
2008-10-09 01:20:00,0.6685,0.6694,0.6684,0.6694,125700000.0
2008-10-09 01:25:00,0.6693,0.6695,0.6678,0.6678,125700000.0
2008-10-09 01:30:00,0.6676,0.6682,0.6666,0.6677,125700000.0
2008-10-09 01:35:00,0.6679,0.669,0.6679,0.6687,125700000.0
2008-10-09 01:40:00,0.6686,0.6692,0.6684,0.6692,125700000.0
2008-10-09 01:45:00,0.6688,0.6702,0.6687,0.6695,125700000.0
2008-10-09 01:50:00,0.6693,0.6697,0.6685,0.6685,125700000.0
2008-10-09 01:55:00,0.6686,0.6687,0.6659,0.6664,125700000.0
2008-10-09 02:00:00,0.6665,0.6682,0.6664,0.6677,125700000.0
2008-10-09 02:05:00,0.6678,0.6689,0.667,0.6677,125700000.0
2008-10-09 02:10:00,0.6674,0.6686,0.6671,0.668,125700000.0
2008-10-09 02:15:00,0.6681,0.6695,0.6681,0.6692,125700000.0
2008-10-09 02:20:00,0.6691,0.6721,0.6689,0.6717,125700000.0
2008-10-09 02:25:00,0.672,0.6722,0.6697,0.6705,125700000.0
2008-10-09 02:30:00,0.6707,0.6717,0.6695,0.67,125700000.0
2008-10-09 02:35:00,0.6697,0.6699,0.6681,0.6687,125700000.0
2008-10-09 02:40:00,0.6686,0.6694,0.6676,0.6683,125700000.0
2008-10-09 02:45:00,0.6684,0.6692,0.6683,0.669,125700000.0
2008-10-09 02:50:00,0.6689,0.6696,0.6677,0.6677,125700000.0
2008-10-09 02:55:00,0.6678,0.6691,0.6676,0.6684,125700000.0
2008-10-09 03:00:00,0.6683,0.6685,0.6675,0.6676,125700000.0
2008-10-09 03:05:00,0.6677,0.6677,0.6659,0.6661,125700000.0
2008-10-09 03:10:00,0.6662,0.6678,0.6662,0.667,125700000.0
2008-10-09 03:15:00,0.6668,0.6691,0.6668,0.6688,125700000.0
2008-10-09 03:20:00,0.669,0.6735,0.669,0.6735,125700000.0
2008-10-09 03:25:00,0.6737,0.6752,0.6725,0.6736,125700000.0
2008-10-09 03:30:00,0.6738,0.6749,0.6728,0.6736,125700000.0
2008-10-09 03:35:00,0.6735,0.6768,0.6733,0.6763,125700000.0
2008-10-09 03:40:00,0.6764,0.6803,0.6759,0.6778,125700000.0
2008-10-09 03:45:00,0.6779,0.6782,0.6747,0.6759,125700000.0
2008-10-09 03:50:00,0.676,0.6822,0.676,0.6817,125700000.0
2008-10-09 03:55:00,0.6815,0.684,0.6811,0.683,125700000.0
2008-10-09 04:00:00,0.6828,0.683,0.6812,0.6826,125700000.0
2008-10-09 04:05:00,0.6825,0.685,0.682,0.685,125700000.0
2008-10-09 04:10:00,0.6848,0.6865,0.6835,0.6837,125700000.0
2008-10-09 04:15:00,0.6835,0.684,0.6825,0.684,125700000.0
2008-10-09 04:20:00,0.6842,0.6846,0.6832,0.6842,125700000.0
2008-10-09 04:25:00,0.6841,0.6842,0.6827,0.6836,125700000.0
2008-10-09 04:30:00,0.6834,0.6841,0.683,0.6841,125700000.0
2008-10-09 04:35:00,0.684,0.6846,0.6838,0.6844,125700000.0
2008-10-09 04:40:00,0.6845,0.6846,0.6834,0.6836,125700000.0
2008-10-09 04:45:00,0.6837,0.6841,0.681,0.683,125700000.0
2008-10-09 04:50:00,0.6831,0.6854,0.6831,0.6848,125700000.0
2008-10-09 04:55:00,0.6847,0.6853,0.6845,0.685,125700000.0
2008-10-09 05:00:00,0.6848,0.6848,0.6833,0.6834,125700000.0
2008-10-09 05:05:00,0.6835,0.6854,0.683,0.6852,125700000.0
2008-10-09 05:10:00,0.6853,0.6858,0.6842,0.685,125700000.0
2008-10-09 05:15:00,0.6851,0.6866,0.6848,0.686,125700000.0
2008-10-09 05:20:00,0.6858,0.6872,0.6858,0.6868,125700000.0
2008-10-09 05:25:00,0.6869,0.6897,0.6869,0.6885,125700000.0
2008-10-09 05:30:00,0.6882,0.6897,0.688,0.689,125700000.0
2008-10-09 05:35:00,0.6888,0.6913,0.6887,0.6913,125700000.0
2008-10-09 05:40:00,0.6912,0.6925,0.6907,0.6923,125700000.0
2008-10-09 05:45:00,0.692,0.6932,0.6918,0.6924,125700000.0
2008-10-09 05:50:00,0.6923,0.6923,0.6904,0.6905,125700000.0
2008-10-09 05:55:00,0.6906,0.6907,0.6902,0.6905,125700000.0
2008-10-09 06:00:00,0.6906,0.6934,0.6904,0.6924,125700000.0
2008-10-09 06:05:00,0.6923,0.6932,0.6907,0.6908,125700000.0
2008-10-09 06:10:00,0.691,0.6938,0.6908,0.6936,125700000.0
2008-10-09 06:15:00,0.6935,0.6936,0.6923,0.6927,125700000.0
2008-10-09 06:20:00,0.6928,0.6932,0.6922,0.6931,125700000.0
2008-10-09 06:25:00,0.6932,0.6934,0.6913,0.6927,125700000.0
2008-10-09 06:30:00,0.6926,0.6937,0.6922,0.6932,125700000.0
2008-10-09 06:35:00,0.6933,0.6935,0.6927,0.6932,125700000.0
2008-10-09 06:40:00,0.6933,0.6938,0.6924,0.6931,125700000.0
2008-10-09 06:45:00,0.6932,0.6943,0.6918,0.6932,125700000.0
2008-10-09 06:50:00,0.6933,0.6933,0.6913,0.6916,125700000.0
2008-10-09 06:55:00,0.6914,0.6924,0.6912,0.6918,125700000.0
2008-10-09 07:00:00,0.6915,0.6916,0.6885,0.689,125700000.0
2008-10-09 07:05:00,0.6892,0.6898,0.6861,0.6868,125700000.0
2008-10-09 07:10:00,0.6865,0.6868,0.6832,0.6855,125700000.0
2008-10-09 07:15:00,0.6852,0.6868,0.6852,0.6861,125700000.0
2008-10-09 07:20:00,0.6862,0.6864,0.6847,0.6855,125700000.0
2008-10-09 07:25:00,0.6858,0.6887,0.6856,0.6883,125700000.0
2008-10-09 07:30:00,0.6885,0.691,0.6882,0.6906,125700000.0
2008-10-09 07:35:00,0.6903,0.6912,0.6898,0.6911,125700000.0
2008-10-09 07:40:00,0.691,0.6944,0.691,0.6922,125700000.0
2008-10-09 07:45:00,0.6923,0.6927,0.6911,0.6919,125700000.0
2008-10-09 07:50:00,0.692,0.6933,0.6918,0.693,125700000.0
2008-10-09 07:55:00,0.6932,0.6934,0.6921,0.6923,125700000.0
2008-10-09 08:00:00,0.6924,0.6928,0.6918,0.6921,125700000.0
2008-10-09 08:05:00,0.6917,0.6961,0.6917,0.6958,125700000.0
2008-10-09 08:10:00,0.6957,0.6981,0.6953,0.6976,125700000.0
2008-10-09 08:15:00,0.6977,0.6982,0.6963,0.6963,125700000.0
2008-10-09 08:20:00,0.6964,0.6964,0.6945,0.6953,125700000.0
2008-10-09 08:25:00,0.6952,0.6959,0.6939,0.6959,125700000.0
2008-10-09 08:30:00,0.6957,0.6973,0.6949,0.6969,125700000.0
2008-10-09 08:35:00,0.6971,0.6974,0.6915,0.6929,125700000.0
2008-10-09 08:40:00,0.693,0.6952,0.693,0.6952,125700000.0
2008-10-09 08:45:00,0.6951,0.6951,0.6935,0.6943,125700000.0
2008-10-09 08:50:00,0.6942,0.6946,0.6931,0.6939,125700000.0
2008-10-09 08:55:00,0.6938,0.6948,0.6928,0.6936,125700000.0
2008-10-09 09:00:00,0.6937,0.6942,0.6933,0.6937,125700000.0
2008-10-09 09:05:00,0.6936,0.6938,0.6927,0.6931,125700000.0
2008-10-09 09:10:00,0.693,0.6943,0.6925,0.6935,125700000.0
2008-10-09 09:15:00,0.6934,0.6942,0.6929,0.6941,125700000.0
2008-10-09 09:20:00,0.694,0.6956,0.694,0.694,125700000.0
2008-10-09 09:25:00,0.6941,0.6948,0.6941,0.6947,125700000.0
2008-10-09 09:30:00,0.6946,0.6955,0.6942,0.6948,125700000.0
2008-10-09 09:35:00,0.6949,0.6957,0.6936,0.6949,125700000.0
2008-10-09 09:40:00,0.695,0.6957,0.6949,0.6955,125700000.0
2008-10-09 09:45:00,0.6954,0.6978,0.6954,0.6978,125700000.0
2008-10-09 09:50:00,0.6979,0.7031,0.6971,0.7028,125700000.0
2008-10-09 09:55:00,0.7027,0.703,0.7011,0.7023,125700000.0
2008-10-09 10:00:00,0.7024,0.703,0.6992,0.6992,125700000.0
2008-10-09 10:05:00,0.6993,0.7018,0.6953,0.7012,125700000.0
2008-10-09 10:10:00,0.7011,0.7033,0.7011,0.702,125700000.0
2008-10-09 10:15:00,0.7021,0.7029,0.7001,0.7023,125700000.0
2008-10-09 10:20:00,0.7021,0.7051,0.702,0.705,125700000.0
2008-10-09 10:25:00,0.7051,0.7086,0.705,0.7076,125700000.0
2008-10-09 10:30:00,0.7075,0.7105,0.707,0.7095,125700000.0
2008-10-09 10:35:00,0.7093,0.7093,0.7066,0.707,125700000.0
2008-10-09 10:40:00,0.7071,0.7075,0.706,0.7061,125700000.0
2008-10-09 10:45:00,0.706,0.7061,0.7045,0.7054,125700000.0
2008-10-09 10:50:00,0.7055,0.7078,0.7054,0.7066,125700000.0
2008-10-09 10:55:00,0.7065,0.7067,0.7051,0.7061,125700000.0
2008-10-09 11:00:00,0.7062,0.7077,0.7056,0.7075,125700000.0
2008-10-09 11:05:00,0.7074,0.7075,0.7057,0.7064,125700000.0
2008-10-09 11:10:00,0.7063,0.7068,0.7058,0.7063,125700000.0
2008-10-09 11:15:00,0.7064,0.7073,0.7059,0.7068,125700000.0
2008-10-09 11:20:00,0.7066,0.7067,0.7033,0.7035,125700000.0
2008-10-09 11:25:00,0.7034,0.7038,0.7031,0.7033,125700000.0
2008-10-09 11:30:00,0.7032,0.7034,0.7002,0.7002,125700000.0
2008-10-09 11:35:00,0.7001,0.7017,0.6992,0.7006,125700000.0
2008-10-09 11:40:00,0.7007,0.701,0.6973,0.6975,125700000.0
2008-10-09 11:45:00,0.6974,0.6985,0.6966,0.698,125700000.0
2008-10-09 11:50:00,0.6981,0.7012,0.6981,0.6986,125700000.0
2008-10-09 11:55:00,0.6987,0.7009,0.6986,0.7004,125700000.0
2008-10-09 12:00:00,0.7001,0.7046,0.7001,0.7027,125700000.0
2008-10-09 12:05:00,0.7028,0.7055,0.7026,0.7036,125700000.0
2008-10-09 12:10:00,0.7037,0.7037,0.7005,0.7005,125700000.0
2008-10-09 12:15:00,0.7001,0.7031,0.6988,0.7031,125700000.0
2008-10-09 12:20:00,0.703,0.7031,0.6992,0.6997,125700000.0
2008-10-09 12:25:00,0.7,0.7005,0.6977,0.6992,125700000.0
2008-10-09 12:30:00,0.6994,0.6994,0.6968,0.6969,125700000.0
2008-10-09 12:35:00,0.697,0.6972,0.693,0.6968,125700000.0
2008-10-09 12:40:00,0.6969,0.6971,0.696,0.6965,125700000.0
2008-10-09 12:45:00,0.6964,0.6972,0.6957,0.6958,125700000.0
2008-10-09 12:50:00,0.6959,0.6982,0.6953,0.6981,125700000.0
2008-10-09 12:55:00,0.6986,0.7007,0.6981,0.6987,125700000.0
2008-10-09 13:00:00,0.6985,0.6986,0.6974,0.6976,125700000.0
2008-10-09 13:05:00,0.6975,0.6993,0.6967,0.6993,125700000.0
2008-10-09 13:10:00,0.6987,0.6993,0.6967,0.6976,125700000.0
2008-10-09 13:15:00,0.6973,0.6978,0.6956,0.6967,125700000.0
2008-10-09 13:20:00,0.6965,0.6975,0.6962,0.6975,125700000.0
2008-10-09 13:25:00,0.6974,0.6996,0.6965,0.6996,125700000.0
2008-10-09 13:30:00,0.6997,0.7013,0.6993,0.7013,125700000.0
2008-10-09 13:35:00,0.7014,0.7034,0.7014,0.7018,125700000.0
2008-10-09 13:40:00,0.7019,0.7064,0.7012,0.7028,125700000.0
2008-10-09 13:45:00,0.7029,0.7046,0.7023,0.7038,125700000.0
2008-10-09 13:50:00,0.7037,0.7039,0.7027,0.7032,125700000.0
2008-10-09 13:55:00,0.703,0.7031,0.7007,0.7015,125700000.0
2008-10-09 14:00:00,0.7016,0.7017,0.6989,0.6999,125700000.0
2008-10-09 14:05:00,0.7001,0.7016,0.6997,0.7014,125700000.0
2008-10-09 14:10:00,0.7013,0.7028,0.7006,0.7013,125700000.0
2008-10-09 14:15:00,0.7012,0.7032,0.7009,0.7027,125700000.0
2008-10-09 14:20:00,0.7029,0.706,0.7029,0.7054,125700000.0
2008-10-09 14:25:00,0.7055,0.7056,0.7041,0.7047,125700000.0
2008-10-09 14:30:00,0.7048,0.7059,0.7039,0.7052,125700000.0
2008-10-09 14:35:00,0.7053,0.7069,0.7049,0.7067,125700000.0
2008-10-09 14:40:00,0.7068,0.71,0.7063,0.7094,125700000.0
2008-10-09 14:45:00,0.7095,0.711,0.7083,0.7103,125700000.0
2008-10-09 14:50:00,0.7105,0.7125,0.7095,0.7099,125700000.0
2008-10-09 14:55:00,0.71,0.7108,0.7075,0.7078,125700000.0
2008-10-09 15:00:00,0.7079,0.711,0.7079,0.709,125700000.0
2008-10-09 15:05:00,0.7091,0.7106,0.7088,0.7096,125700000.0
2008-10-09 15:10:00,0.7095,0.7111,0.7091,0.7106,125700000.0
2008-10-09 15:15:00,0.7109,0.7116,0.7109,0.7113,125700000.0
2008-10-09 15:20:00,0.7114,0.7127,0.7113,0.7124,125700000.0
2008-10-09 15:25:00,0.7123,0.7128,0.7096,0.7097,125700000.0
2008-10-09 15:30:00,0.7094,0.7108,0.7092,0.7094,125700000.0
2008-10-09 15:35:00,0.7095,0.7109,0.7094,0.7097,125700000.0
2008-10-09 15:40:00,0.7098,0.7133,0.7097,0.712,125700000.0
2008-10-09 15:45:00,0.7121,0.7125,0.7094,0.7097,125700000.0
2008-10-09 15:50:00,0.7096,0.7102,0.7089,0.7095,125700000.0
2008-10-09 15:55:00,0.7096,0.7104,0.7062,0.7063,125700000.0
2008-10-09 16:00:00,0.7064,0.7067,0.7038,0.7057,125700000.0
2008-10-09 16:05:00,0.7056,0.7065,0.7038,0.7046,125700000.0
2008-10-09 16:10:00,0.7047,0.7066,0.7037,0.7059,125700000.0
2008-10-09 16:15:00,0.706,0.7061,0.7041,0.7048,125700000.0
2008-10-09 16:20:00,0.7046,0.7049,0.7028,0.7029,125700000.0
2008-10-09 16:25:00,0.7028,0.7031,0.7002,0.7002,125700000.0
2008-10-09 16:30:00,0.7003,0.7017,0.7001,0.7003,125700000.0
2008-10-09 16:35:00,0.7004,0.7026,0.7002,0.7004,125700000.0
2008-10-09 16:40:00,0.7003,0.7009,0.6988,0.6991,125700000.0
2008-10-09 16:45:00,0.6992,0.7009,0.6987,0.7006,125700000.0
2008-10-09 16:50:00,0.7007,0.7008,0.6981,0.7002,125700000.0
2008-10-09 16:55:00,0.7001,0.7023,0.6992,0.7023,125700000.0
2008-10-09 17:00:00,0.7024,0.7024,0.7004,0.7005,125700000.0
2008-10-09 17:05:00,0.7003,0.7007,0.6968,0.7002,125700000.0
2008-10-09 17:10:00,0.7003,0.7012,0.6999,0.7012,125700000.0
2008-10-09 17:15:00,0.7013,0.704,0.7001,0.7017,125700000.0
2008-10-09 17:20:00,0.7014,0.7022,0.7005,0.7007,125700000.0
2008-10-09 17:25:00,0.7006,0.7016,0.6976,0.6987,125700000.0
2008-10-09 17:30:00,0.6988,0.6994,0.6975,0.6978,125700000.0
2008-10-09 17:35:00,0.6977,0.7038,0.6977,0.7028,125700000.0
2008-10-09 17:40:00,0.7029,0.7043,0.7019,0.7041,125700000.0
2008-10-09 17:45:00,0.7039,0.7056,0.7038,0.7042,125700000.0
2008-10-09 17:50:00,0.7046,0.7052,0.7029,0.7031,125700000.0
2008-10-09 17:55:00,0.7032,0.7032,0.7002,0.7015,125700000.0
2008-10-09 18:00:00,0.7014,0.7014,0.7001,0.7008,125700000.0
2008-10-09 18:05:00,0.7006,0.7019,0.7001,0.7015,125700000.0
2008-10-09 18:10:00,0.7014,0.7025,0.7004,0.7019,125700000.0
2008-10-09 18:15:00,0.7016,0.7022,0.7008,0.7017,125700000.0
2008-10-09 18:20:00,0.7018,0.7018,0.7008,0.7008,125700000.0
2008-10-09 18:25:00,0.7009,0.7022,0.7009,0.7016,100560000.0
2008-10-09 18:30:00,0.7017,0.7024,0.7016,0.7018,125700000.0
2008-10-09 18:35:00,0.7017,0.7025,0.7009,0.701,125700000.0
2008-10-09 18:40:00,0.7009,0.7011,0.7004,0.7008,125700000.0
2008-10-09 18:45:00,0.7007,0.7009,0.7001,0.7002,125700000.0
2008-10-09 18:50:00,0.7003,0.7021,0.7002,0.7009,125700000.0
2008-10-09 18:55:00,0.701,0.7014,0.7002,0.7005,125700000.0
2008-10-09 19:00:00,0.7006,0.7016,0.7005,0.7005,125700000.0
2008-10-09 19:05:00,0.7006,0.7006,0.7002,0.7004,125700000.0
2008-10-09 19:10:00,0.7003,0.7012,0.7003,0.701,125700000.0
2008-10-09 19:15:00,0.7009,0.7015,0.7002,0.7012,125700000.0
2008-10-09 19:20:00,0.7011,0.7014,0.7009,0.7012,125700000.0
2008-10-09 19:25:00,0.7013,0.7017,0.7006,0.7011,125700000.0
2008-10-09 19:30:00,0.7017,0.7021,0.7009,0.7017,125700000.0
2008-10-09 19:35:00,0.7018,0.7023,0.7017,0.7019,125700000.0
2008-10-09 19:40:00,0.7018,0.7026,0.7018,0.7023,125700000.0
2008-10-09 19:45:00,0.7022,0.7026,0.702,0.7026,125700000.0
2008-10-09 19:50:00,0.7027,0.7038,0.7026,0.7034,125700000.0
2008-10-09 19:55:00,0.7035,0.7048,0.7035,0.7037,125700000.0
2008-10-09 20:00:00,0.7036,0.7042,0.7028,0.7036,125700000.0
2008-10-09 20:05:00,0.7035,0.7041,0.7029,0.7041,125700000.0
2008-10-09 20:10:00,0.7042,0.7048,0.7028,0.7028,125700000.0
2008-10-09 20:15:00,0.7029,0.7037,0.7025,0.7026,125700000.0
2008-10-09 20:20:00,0.7027,0.7027,0.7022,0.7024,125700000.0
2008-10-09 20:25:00,0.7023,0.7037,0.7021,0.7035,125700000.0
2008-10-09 20:30:00,0.7034,0.7036,0.7024,0.7024,125700000.0
2008-10-09 20:35:00,0.7025,0.7026,0.7016,0.7016,125700000.0
2008-10-09 20:40:00,0.7017,0.7019,0.7015,0.7015,125700000.0
2008-10-09 20:45:00,0.7014,0.7015,0.7012,0.7012,100560000.0
2008-10-09 20:50:00,0.7013,0.7014,0.6997,0.7003,125700000.0
2008-10-09 20:55:00,0.7002,0.7009,0.6996,0.6996,125700000.0
2008-10-09 21:00:00,0.6994,0.6997,0.6949,0.6953,125700000.0
2008-10-09 21:05:00,0.6952,0.6972,0.6951,0.6967,125700000.0
2008-10-09 21:10:00,0.6968,0.6968,0.6932,0.6932,125700000.0
2008-10-09 21:15:00,0.6933,0.6933,0.6857,0.6884,125700000.0
2008-10-09 21:20:00,0.6882,0.6911,0.6872,0.6908,125700000.0
2008-10-09 21:25:00,0.6907,0.6922,0.6907,0.6912,125700000.0
2008-10-09 21:30:00,0.6913,0.6915,0.6892,0.6895,125700000.0
2008-10-09 21:35:00,0.6896,0.6901,0.687,0.6872,125700000.0
2008-10-09 21:40:00,0.687,0.6871,0.6856,0.6856,125700000.0
2008-10-09 21:45:00,0.6855,0.6855,0.6811,0.6811,125700000.0
2008-10-09 21:50:00,0.681,0.6816,0.6803,0.6814,125700000.0
2008-10-09 21:55:00,0.6816,0.6883,0.6816,0.6846,125700000.0
2008-10-09 22:00:00,0.6849,0.6855,0.6829,0.6836,125700000.0
2008-10-09 22:05:00,0.6835,0.6836,0.6822,0.6835,125700000.0
2008-10-09 22:10:00,0.6834,0.6835,0.6823,0.6826,125700000.0
2008-10-09 22:15:00,0.6824,0.6824,0.6804,0.6805,125700000.0
2008-10-09 22:20:00,0.6806,0.6823,0.6806,0.6823,125700000.0
2008-10-09 22:25:00,0.6824,0.6837,0.6823,0.6832,125700000.0
2008-10-09 22:30:00,0.6831,0.6831,0.6822,0.6825,125700000.0
2008-10-09 22:35:00,0.6824,0.6827,0.6821,0.6822,125700000.0
2008-10-09 22:40:00,0.6823,0.6823,0.6813,0.682,125700000.0
2008-10-09 22:45:00,0.6821,0.6836,0.6821,0.6833,125700000.0
2008-10-09 22:50:00,0.6834,0.6846,0.6823,0.6845,125700000.0
2008-10-09 22:55:00,0.6846,0.6846,0.6837,0.684,125700000.0
2008-10-09 23:00:00,0.6839,0.6841,0.6826,0.6828,125700000.0
2008-10-09 23:05:00,0.6827,0.6831,0.6821,0.6822,125700000.0
2008-10-09 23:10:00,0.6821,0.6822,0.6807,0.6809,125700000.0
2008-10-09 23:15:00,0.681,0.6825,0.681,0.6822,125700000.0
2008-10-09 23:20:00,0.6823,0.6824,0.6818,0.6819,125700000.0
2008-10-09 23:25:00,0.6818,0.6832,0.6818,0.6831,125700000.0
2008-10-09 23:30:00,0.6832,0.6832,0.682,0.6824,125700000.0
2008-10-09 23:35:00,0.6823,0.6837,0.6823,0.6837,125700000.0
2008-10-09 23:40:00,0.6835,0.6842,0.6832,0.6842,125700000.0
2008-10-09 23:45:00,0.6841,0.6847,0.6841,0.6846,125700000.0
2008-10-09 23:50:00,0.6847,0.6885,0.6846,0.6876,125700000.0
2008-10-09 23:55:00,0.6874,0.6878,0.6872,0.6875,125700000.0
2008-10-10 00:00:00,0.6874,0.6874,0.6856,0.6857,125700000.0
2008-10-10 00:05:00,0.6858,0.686,0.6844,0.6852,100560000.0
2008-10-10 00:10:00,0.6853,0.6864,0.6852,0.6862,125700000.0
2008-10-10 00:15:00,0.6859,0.6863,0.6855,0.686,125700000.0
2008-10-10 00:20:00,0.6858,0.6863,0.6855,0.6862,125700000.0
2008-10-10 00:25:00,0.6865,0.6875,0.6863,0.6867,125700000.0
2008-10-10 00:30:00,0.6866,0.6868,0.6859,0.6861,125700000.0
2008-10-10 00:35:00,0.6859,0.6868,0.6858,0.6861,125700000.0
2008-10-10 00:40:00,0.6862,0.6862,0.6836,0.6842,125700000.0
2008-10-10 00:45:00,0.6843,0.6843,0.6824,0.6826,125700000.0
2008-10-10 00:50:00,0.6825,0.6842,0.6825,0.6838,125700000.0
2008-10-10 00:55:00,0.6837,0.6838,0.6827,0.6828,100560000.0
2008-10-10 01:00:00,0.6826,0.683,0.6823,0.6824,125700000.0
2008-10-10 01:05:00,0.6825,0.6828,0.6817,0.6827,125700000.0
2008-10-10 01:10:00,0.683,0.6841,0.6823,0.6823,125700000.0
2008-10-10 01:15:00,0.6822,0.6826,0.6806,0.6811,125700000.0
2008-10-10 01:20:00,0.6809,0.6817,0.6799,0.6805,125700000.0
2008-10-10 01:25:00,0.6804,0.6805,0.6737,0.6737,125700000.0
2008-10-10 01:30:00,0.6732,0.6746,0.6713,0.6745,125700000.0
2008-10-10 01:35:00,0.6744,0.6744,0.6687,0.6697,125700000.0
2008-10-10 01:40:00,0.6699,0.6728,0.6698,0.6718,125700000.0
2008-10-10 01:45:00,0.6717,0.6724,0.6663,0.6711,125700000.0
2008-10-10 01:50:00,0.6704,0.6724,0.6685,0.6702,125700000.0
2008-10-10 01:55:00,0.6704,0.675,0.6694,0.675,125700000.0
2008-10-10 02:00:00,0.6753,0.6753,0.6702,0.6744,125700000.0
2008-10-10 02:05:00,0.6741,0.6741,0.6712,0.6721,125700000.0
2008-10-10 02:10:00,0.6719,0.6733,0.6678,0.6678,125700000.0
2008-10-10 02:15:00,0.6676,0.6716,0.6675,0.6711,125700000.0
2008-10-10 02:20:00,0.6708,0.6713,0.6677,0.6698,125700000.0
2008-10-10 02:25:00,0.6697,0.6704,0.6678,0.6679,125700000.0
2008-10-10 02:30:00,0.668,0.6686,0.6628,0.6632,125700000.0
2008-10-10 02:35:00,0.6634,0.6663,0.6608,0.6663,125700000.0
2008-10-10 02:40:00,0.6662,0.6662,0.6632,0.665,125700000.0
2008-10-10 02:45:00,0.6652,0.6672,0.6646,0.6654,125700000.0
2008-10-10 02:50:00,0.6652,0.6678,0.6651,0.6664,125700000.0
2008-10-10 02:55:00,0.667,0.6697,0.6652,0.6669,125700000.0
2008-10-10 03:00:00,0.6666,0.6682,0.6662,0.668,125700000.0
2008-10-10 03:05:00,0.6681,0.6717,0.6676,0.6695,125700000.0
2008-10-10 03:10:00,0.6696,0.6697,0.6663,0.6667,125700000.0
2008-10-10 03:15:00,0.667,0.6689,0.6659,0.6689,125700000.0
2008-10-10 03:20:00,0.6688,0.6691,0.6681,0.6686,125700000.0
2008-10-10 03:25:00,0.6687,0.6731,0.6683,0.6723,125700000.0
2008-10-10 03:30:00,0.6721,0.6724,0.6659,0.6663,125700000.0
2008-10-10 03:35:00,0.6664,0.667,0.6642,0.6661,125700000.0
2008-10-10 03:40:00,0.6662,0.6662,0.6641,0.6643,125700000.0
2008-10-10 03:45:00,0.6647,0.6693,0.6642,0.6688,125700000.0
2008-10-10 03:50:00,0.6691,0.6692,0.6666,0.6669,125700000.0
2008-10-10 03:55:00,0.667,0.6685,0.6668,0.6681,125700000.0
2008-10-10 04:00:00,0.6679,0.6693,0.6673,0.6673,125700000.0
2008-10-10 04:05:00,0.6672,0.6675,0.6666,0.6668,125700000.0
2008-10-10 04:10:00,0.6669,0.6674,0.6666,0.667,125700000.0
2008-10-10 04:15:00,0.6671,0.6683,0.6666,0.6683,125700000.0
2008-10-10 04:20:00,0.668,0.6696,0.6676,0.6685,125700000.0
2008-10-10 04:25:00,0.6684,0.6687,0.6671,0.6678,125700000.0
2008-10-10 04:30:00,0.6679,0.6693,0.6676,0.6682,125700000.0
2008-10-10 04:35:00,0.6683,0.6689,0.6677,0.6677,125700000.0
2008-10-10 04:40:00,0.6676,0.6687,0.667,0.6675,125700000.0
2008-10-10 04:45:00,0.6676,0.6682,0.6676,0.6681,125700000.0
2008-10-10 04:50:00,0.6679,0.6679,0.6671,0.6674,125700000.0
2008-10-10 04:55:00,0.6673,0.6675,0.6666,0.6672,125700000.0
2008-10-10 05:00:00,0.6673,0.6678,0.6651,0.6654,125700000.0
2008-10-10 05:05:00,0.6653,0.6667,0.6646,0.6661,125700000.0
2008-10-10 05:10:00,0.6663,0.6667,0.6653,0.6657,125700000.0
2008-10-10 05:15:00,0.6655,0.6662,0.665,0.6661,75420000.0
2008-10-10 05:20:00,0.6662,0.6674,0.6661,0.6668,125700000.0
2008-10-10 05:25:00,0.6664,0.6667,0.6649,0.665,125700000.0
2008-10-10 05:30:00,0.6651,0.6658,0.6647,0.6654,125700000.0
2008-10-10 05:35:00,0.6655,0.6662,0.6647,0.666,125700000.0
2008-10-10 05:40:00,0.6661,0.6662,0.6643,0.6655,125700000.0
2008-10-10 05:45:00,0.6657,0.6658,0.6639,0.6645,125700000.0
2008-10-10 05:50:00,0.6644,0.6658,0.6644,0.6651,125700000.0
2008-10-10 05:55:00,0.6652,0.6652,0.6611,0.6615,125700000.0
2008-10-10 06:00:00,0.6614,0.6627,0.6573,0.6586,125700000.0
2008-10-10 06:05:00,0.6587,0.6622,0.6586,0.6615,125700000.0
2008-10-10 06:10:00,0.6612,0.6621,0.6564,0.6569,125700000.0
2008-10-10 06:15:00,0.6568,0.6581,0.6566,0.6571,125700000.0
2008-10-10 06:20:00,0.6572,0.6573,0.656,0.6571,125700000.0
2008-10-10 06:25:00,0.6572,0.6575,0.6563,0.6575,125700000.0
2008-10-10 06:30:00,0.6574,0.6588,0.6573,0.6586,125700000.0
2008-10-10 06:35:00,0.6585,0.6587,0.6566,0.6574,125700000.0
2008-10-10 06:40:00,0.6575,0.6575,0.6562,0.657,125700000.0
2008-10-10 06:45:00,0.6568,0.6568,0.6559,0.656,125700000.0
2008-10-10 06:50:00,0.6561,0.6561,0.6533,0.6542,125700000.0
2008-10-10 06:55:00,0.6543,0.6552,0.6537,0.6549,125700000.0
2008-10-10 07:00:00,0.6551,0.6564,0.6546,0.6546,125700000.0
2008-10-10 07:05:00,0.6545,0.6567,0.6544,0.6557,125700000.0
2008-10-10 07:10:00,0.6554,0.6609,0.6546,0.6607,125700000.0
2008-10-10 07:15:00,0.6606,0.6611,0.6589,0.6591,125700000.0
2008-10-10 07:20:00,0.6593,0.6614,0.6577,0.6611,125700000.0
2008-10-10 07:25:00,0.6609,0.6613,0.6585,0.6596,125700000.0
2008-10-10 07:30:00,0.6595,0.6596,0.6579,0.658,125700000.0
2008-10-10 07:35:00,0.6582,0.6628,0.6582,0.6628,125700000.0
2008-10-10 07:40:00,0.6627,0.6672,0.6626,0.6669,125700000.0
2008-10-10 07:45:00,0.6671,0.6684,0.6646,0.665,125700000.0
2008-10-10 07:50:00,0.6649,0.6649,0.6598,0.6624,125700000.0
2008-10-10 07:55:00,0.6627,0.6629,0.6609,0.6609,125700000.0
2008-10-10 08:00:00,0.6607,0.6629,0.6572,0.6621,125700000.0
2008-10-10 08:05:00,0.662,0.6627,0.661,0.6612,125700000.0
2008-10-10 08:10:00,0.6611,0.6619,0.6594,0.6599,125700000.0
2008-10-10 08:15:00,0.6598,0.6607,0.6586,0.6604,125700000.0
2008-10-10 08:20:00,0.6603,0.6628,0.6578,0.6612,125700000.0
2008-10-10 08:25:00,0.6611,0.6626,0.6599,0.6623,125700000.0
2008-10-10 08:30:00,0.6624,0.6663,0.6624,0.6651,125700000.0
2008-10-10 08:35:00,0.665,0.6655,0.663,0.664,125700000.0
2008-10-10 08:40:00,0.6641,0.6647,0.663,0.663,125700000.0
2008-10-10 08:45:00,0.6629,0.6637,0.6549,0.6573,125700000.0
2008-10-10 08:50:00,0.6571,0.6621,0.6571,0.6621,125700000.0
2008-10-10 08:55:00,0.6622,0.6622,0.6599,0.6609,125700000.0
2008-10-10 09:00:00,0.661,0.6618,0.6598,0.6609,125700000.0
2008-10-10 09:05:00,0.6608,0.6619,0.6605,0.6615,125700000.0
2008-10-10 09:10:00,0.6616,0.6617,0.66,0.6603,125700000.0
2008-10-10 09:15:00,0.6602,0.6602,0.658,0.6586,125700000.0
2008-10-10 09:20:00,0.6585,0.6598,0.6581,0.659,125700000.0
2008-10-10 09:25:00,0.6589,0.6589,0.6565,0.6577,125700000.0
2008-10-10 09:30:00,0.6579,0.6593,0.6564,0.6566,125700000.0
2008-10-10 09:35:00,0.6565,0.6596,0.6562,0.6594,125700000.0
2008-10-10 09:40:00,0.6595,0.6596,0.6577,0.6577,125700000.0
2008-10-10 09:45:00,0.6578,0.6606,0.6576,0.6596,125700000.0
2008-10-10 09:50:00,0.6595,0.6597,0.657,0.6578,125700000.0
2008-10-10 09:55:00,0.6579,0.659,0.6576,0.6589,125700000.0
2008-10-10 10:00:00,0.6588,0.6603,0.6588,0.6601,125700000.0
2008-10-10 10:05:00,0.66,0.66,0.6588,0.6591,125700000.0
2008-10-10 10:10:00,0.6592,0.6593,0.6568,0.6576,125700000.0
2008-10-10 10:15:00,0.6577,0.6591,0.6566,0.6568,125700000.0
2008-10-10 10:20:00,0.6564,0.6589,0.6564,0.6579,125700000.0
2008-10-10 10:25:00,0.6578,0.6583,0.6568,0.6571,125700000.0
2008-10-10 10:30:00,0.6572,0.6602,0.6572,0.6601,125700000.0
2008-10-10 10:35:00,0.6602,0.664,0.6602,0.664,125700000.0
2008-10-10 10:40:00,0.6637,0.6646,0.6613,0.6624,125700000.0
2008-10-10 10:45:00,0.6623,0.6623,0.6615,0.6618,125700000.0
2008-10-10 10:50:00,0.6617,0.6627,0.6616,0.6622,125700000.0
2008-10-10 10:55:00,0.6623,0.6655,0.662,0.6647,125700000.0
2008-10-10 11:00:00,0.6648,0.6657,0.6642,0.6648,125700000.0
2008-10-10 11:05:00,0.6649,0.665,0.6639,0.6645,125700000.0
2008-10-10 11:10:00,0.6643,0.6645,0.6631,0.6635,125700000.0
2008-10-10 11:15:00,0.6634,0.664,0.6627,0.6634,125700000.0
2008-10-10 11:20:00,0.6635,0.6636,0.6624,0.6634,125700000.0
2008-10-10 11:25:00,0.6635,0.6635,0.6617,0.6621,125700000.0
2008-10-10 11:30:00,0.662,0.6621,0.6613,0.6616,125700000.0
2008-10-10 11:35:00,0.6617,0.6622,0.6613,0.6617,125700000.0
2008-10-10 11:40:00,0.6616,0.6619,0.6613,0.6617,125700000.0
2008-10-10 11:45:00,0.6616,0.6624,0.6596,0.6596,125700000.0
2008-10-10 11:50:00,0.6598,0.6606,0.6593,0.6602,125700000.0
2008-10-10 11:55:00,0.6603,0.6612,0.659,0.6609,125700000.0
2008-10-10 12:00:00,0.661,0.6624,0.6606,0.6622,125700000.0
2008-10-10 12:05:00,0.6623,0.6625,0.6602,0.6611,125700000.0
2008-10-10 12:10:00,0.6612,0.6623,0.6605,0.6621,125700000.0
2008-10-10 12:15:00,0.6623,0.6625,0.6609,0.6615,125700000.0
2008-10-10 12:20:00,0.6614,0.6619,0.661,0.6619,125700000.0
2008-10-10 12:25:00,0.662,0.6624,0.6613,0.6619,125700000.0
2008-10-10 12:30:00,0.6617,0.6618,0.659,0.6605,125700000.0
2008-10-10 12:35:00,0.6606,0.6616,0.6604,0.6609,125700000.0
2008-10-10 12:40:00,0.661,0.6615,0.6593,0.6596,125700000.0
2008-10-10 12:45:00,0.6598,0.6619,0.6596,0.6606,125700000.0
2008-10-10 12:50:00,0.6608,0.6614,0.6595,0.6602,125700000.0
2008-10-10 12:55:00,0.6605,0.6609,0.6586,0.6598,125700000.0
2008-10-10 13:00:00,0.6599,0.6602,0.6582,0.6595,125700000.0
2008-10-10 13:05:00,0.6596,0.6613,0.6591,0.6606,125700000.0
2008-10-10 13:10:00,0.6599,0.6604,0.6587,0.6589,125700000.0
2008-10-10 13:15:00,0.6588,0.6621,0.6584,0.6614,125700000.0
2008-10-10 13:20:00,0.6615,0.6621,0.6584,0.6587,125700000.0
2008-10-10 13:25:00,0.6589,0.6597,0.6584,0.6593,125700000.0
2008-10-10 13:30:00,0.6594,0.6603,0.6593,0.6597,125700000.0
2008-10-10 13:35:00,0.6596,0.6604,0.6586,0.6602,125700000.0
2008-10-10 13:40:00,0.6601,0.6605,0.66,0.6601,100560000.0
2008-10-10 13:45:00,0.6602,0.6606,0.66,0.6602,125700000.0
2008-10-10 13:50:00,0.6601,0.6605,0.6596,0.6603,125700000.0
2008-10-10 13:55:00,0.6604,0.6622,0.6603,0.6616,125700000.0
2008-10-10 14:00:00,0.6617,0.662,0.6603,0.6612,125700000.0
2008-10-10 14:05:00,0.6613,0.6619,0.6605,0.6617,125700000.0
2008-10-10 14:10:00,0.6616,0.6633,0.6613,0.6613,125700000.0
2008-10-10 14:15:00,0.6612,0.6619,0.6608,0.6618,125700000.0
2008-10-10 14:20:00,0.6619,0.6631,0.6612,0.6628,125700000.0
2008-10-10 14:25:00,0.6627,0.6635,0.6619,0.6626,125700000.0
2008-10-10 14:30:00,0.6625,0.6629,0.6605,0.6607,125700000.0
2008-10-10 14:35:00,0.6608,0.6611,0.6589,0.66,125700000.0
2008-10-10 14:40:00,0.6601,0.6601,0.6557,0.6566,125700000.0
2008-10-10 14:45:00,0.6562,0.6579,0.6555,0.6556,125700000.0
2008-10-10 14:50:00,0.6557,0.661,0.6548,0.6577,125700000.0
2008-10-10 14:55:00,0.6581,0.6589,0.6556,0.6558,125700000.0
2008-10-10 15:00:00,0.6557,0.6569,0.6523,0.6556,125700000.0
2008-10-10 15:05:00,0.6555,0.6594,0.6553,0.6587,125700000.0
2008-10-10 15:10:00,0.6583,0.6586,0.6569,0.657,125700000.0
2008-10-10 15:15:00,0.6571,0.659,0.6564,0.6575,125700000.0
2008-10-10 15:20:00,0.6576,0.6602,0.6575,0.66,125700000.0
2008-10-10 15:25:00,0.6596,0.661,0.6591,0.6602,125700000.0
2008-10-10 15:30:00,0.6603,0.6619,0.6595,0.6609,125700000.0
2008-10-10 15:35:00,0.6608,0.6614,0.6574,0.6601,125700000.0
2008-10-10 15:40:00,0.6599,0.6659,0.6599,0.6659,125700000.0
2008-10-10 15:45:00,0.666,0.6699,0.6623,0.6633,125700000.0
2008-10-10 15:50:00,0.6631,0.6639,0.6584,0.6634,125700000.0
2008-10-10 15:55:00,0.6635,0.6646,0.6618,0.6646,125700000.0
2008-10-10 16:00:00,0.6645,0.6646,0.6621,0.6629,125700000.0
2008-10-10 16:05:00,0.663,0.6753,0.6629,0.6712,125700000.0
2008-10-10 16:10:00,0.6707,0.6742,0.67,0.6732,125700000.0
2008-10-10 16:15:00,0.6734,0.6736,0.6634,0.6653,125700000.0
2008-10-10 16:20:00,0.6652,0.6706,0.6652,0.6689,125700000.0
2008-10-10 16:25:00,0.6687,0.6687,0.6675,0.6675,125700000.0
2008-10-10 16:30:00,0.667,0.6677,0.6632,0.6633,125700000.0
2008-10-10 16:35:00,0.6629,0.665,0.661,0.6629,125700000.0
2008-10-10 16:40:00,0.6626,0.6626,0.6582,0.6598,125700000.0
2008-10-10 16:45:00,0.6596,0.6609,0.6573,0.6603,125700000.0
2008-10-10 16:50:00,0.6606,0.6611,0.6566,0.6581,125700000.0
2008-10-10 16:55:00,0.658,0.6586,0.6523,0.6525,125700000.0
2008-10-10 17:00:00,0.6527,0.6554,0.6521,0.6542,125700000.0
2008-10-10 17:05:00,0.6545,0.6556,0.6485,0.6503,125700000.0
2008-10-10 17:10:00,0.6501,0.651,0.6468,0.6509,125700000.0
2008-10-10 17:15:00,0.6508,0.6535,0.6504,0.6528,125700000.0
2008-10-10 17:20:00,0.6533,0.6541,0.6524,0.6528,125700000.0
2008-10-10 17:25:00,0.6529,0.6537,0.6509,0.6521,125700000.0
2008-10-10 17:30:00,0.6522,0.6525,0.6501,0.6522,125700000.0
2008-10-10 17:35:00,0.6519,0.6562,0.6517,0.6559,125700000.0
2008-10-10 17:40:00,0.6561,0.6571,0.6544,0.6562,125700000.0
2008-10-10 17:45:00,0.656,0.6566,0.6553,0.6554,125700000.0
2008-10-10 17:50:00,0.6552,0.6555,0.6518,0.6518,125700000.0
2008-10-10 17:55:00,0.6517,0.6538,0.6506,0.6528,125700000.0
2008-10-10 18:00:00,0.6527,0.6542,0.6521,0.6539,125700000.0
2008-10-10 18:05:00,0.654,0.6546,0.6517,0.652,125700000.0
2008-10-10 18:10:00,0.6522,0.6545,0.652,0.6542,125700000.0
2008-10-10 18:15:00,0.654,0.6544,0.6534,0.6539,125700000.0
2008-10-10 18:20:00,0.6538,0.6551,0.6534,0.6543,125700000.0
2008-10-10 18:25:00,0.6542,0.6546,0.6534,0.6542,125700000.0
2008-10-10 18:30:00,0.6543,0.6543,0.6523,0.6528,125700000.0
2008-10-10 18:35:00,0.6525,0.6526,0.6509,0.6524,125700000.0
2008-10-10 18:40:00,0.6525,0.654,0.6523,0.6538,125700000.0
2008-10-10 18:45:00,0.654,0.6557,0.6537,0.6549,125700000.0
2008-10-10 18:50:00,0.6551,0.6555,0.6523,0.6526,125700000.0
2008-10-10 18:55:00,0.6527,0.6537,0.6526,0.6531,125700000.0
2008-10-10 19:00:00,0.653,0.6576,0.653,0.6566,125700000.0
2008-10-10 19:05:00,0.6567,0.6573,0.656,0.6561,125700000.0
2008-10-10 19:10:00,0.6562,0.6563,0.6554,0.6555,125700000.0
2008-10-10 19:15:00,0.6553,0.6556,0.655,0.655,100560000.0
2008-10-10 19:20:00,0.6548,0.6554,0.6538,0.6552,125700000.0
2008-10-10 19:25:00,0.6554,0.6555,0.6535,0.6543,125700000.0
2008-10-10 19:30:00,0.6542,0.6546,0.6509,0.6513,125700000.0
2008-10-10 19:35:00,0.6515,0.6528,0.6503,0.6522,125700000.0
2008-10-10 19:40:00,0.6519,0.652,0.6477,0.6482,125700000.0
2008-10-10 19:45:00,0.6481,0.6482,0.6419,0.6433,125700000.0
2008-10-10 19:50:00,0.6438,0.6454,0.6386,0.6386,125700000.0
2008-10-10 19:55:00,0.6381,0.6408,0.6359,0.6391,125700000.0
2008-10-10 20:00:00,0.6393,0.6402,0.6375,0.6381,125700000.0
2008-10-10 20:05:00,0.6385,0.6433,0.6382,0.6406,125700000.0
2008-10-10 20:10:00,0.6407,0.6454,0.6406,0.6439,125700000.0
2008-10-10 20:15:00,0.6445,0.6449,0.641,0.6423,125700000.0
2008-10-10 20:20:00,0.6422,0.6424,0.6399,0.6409,125700000.0
2008-10-10 20:25:00,0.6412,0.6416,0.6347,0.6347,125700000.0
2008-10-10 20:30:00,0.635,0.6394,0.635,0.639,125700000.0
2008-10-10 20:35:00,0.6391,0.6394,0.633,0.6341,125700000.0
2008-10-10 20:40:00,0.634,0.6371,0.6337,0.6341,125700000.0
2008-10-10 20:45:00,0.6339,0.637,0.633,0.6352,125700000.0
2008-10-10 20:50:00,0.6351,0.6362,0.6333,0.6337,125700000.0
2008-10-10 20:55:00,0.6338,0.6358,0.6333,0.6344,125700000.0
2008-10-10 21:00:00,0.6347,0.637,0.634,0.6364,125700000.0
2008-10-10 21:05:00,0.6359,0.6371,0.6338,0.6368,125700000.0
2008-10-10 21:10:00,0.6367,0.6394,0.6364,0.6373,125700000.0
2008-10-10 21:15:00,0.6374,0.6414,0.6368,0.6388,125700000.0
2008-10-10 21:20:00,0.6389,0.6428,0.6389,0.6416,125700000.0
2008-10-10 21:25:00,0.6417,0.6465,0.6417,0.6457,125700000.0
2008-10-10 21:30:00,0.6452,0.6531,0.6452,0.6517,125700000.0
2008-10-10 21:35:00,0.6515,0.6555,0.6492,0.6522,125700000.0
2008-10-10 21:40:00,0.6517,0.6525,0.6467,0.6509,125700000.0
2008-10-10 21:45:00,0.6507,0.6512,0.6497,0.651,125700000.0
2008-10-10 21:50:00,0.6508,0.6513,0.647,0.6475,125700000.0
2008-10-10 21:55:00,0.6469,0.6472,0.6454,0.6471,125700000.0
2008-10-10 22:00:00,0.647,0.6485,0.647,0.6484,125700000.0
2008-10-10 22:05:00,0.6485,0.649,0.6484,0.6488,125700000.0
2008-10-10 22:10:00,0.6485,0.6485,0.6457,0.6467,125700000.0
2008-10-10 22:15:00,0.6466,0.6481,0.6458,0.647,125700000.0
2008-10-10 22:20:00,0.6471,0.6478,0.646,0.6467,125700000.0
2008-10-10 22:25:00,0.6468,0.6475,0.6468,0.6475,125700000.0
2008-10-10 22:30:00,0.6472,0.6472,0.6436,0.6445,125700000.0
2008-10-10 22:35:00,0.6436,0.6437,0.6421,0.6425,125700000.0
2008-10-10 22:40:00,0.6426,0.6431,0.6419,0.6424,125700000.0
2008-10-10 22:45:00,0.6422,0.6442,0.6418,0.6429,125700000.0
2008-10-10 22:50:00,0.6432,0.6437,0.6423,0.6426,125700000.0
2008-10-10 22:55:00,0.643,0.6437,0.6424,0.6432,125700000.0
2008-10-13 00:00:00,0.6785,0.6792,0.6783,0.6792,75420000.0
2008-10-13 00:05:00,0.6794,0.6799,0.6792,0.6797,125700000.0
2008-10-13 00:10:00,0.6796,0.68,0.6796,0.6796,125700000.0
2008-10-13 00:15:00,0.6795,0.6798,0.6788,0.6795,125700000.0
2008-10-13 00:20:00,0.6796,0.6796,0.6794,0.6795,100560000.0
2008-10-13 00:25:00,0.6794,0.6798,0.6794,0.6795,125700000.0
2008-10-13 00:30:00,0.6796,0.6797,0.6777,0.6781,125700000.0
2008-10-13 00:35:00,0.678,0.6795,0.6759,0.6793,125700000.0
2008-10-13 00:40:00,0.6792,0.6798,0.6787,0.6796,125700000.0
2008-10-13 00:45:00,0.6795,0.6796,0.6789,0.6795,125700000.0
2008-10-13 00:50:00,0.6793,0.68,0.6792,0.6798,125700000.0
2008-10-13 00:55:00,0.6799,0.68,0.6795,0.6799,125700000.0
2008-10-13 01:00:00,0.6798,0.681,0.6798,0.6802,125700000.0
2008-10-13 01:05:00,0.6801,0.6807,0.6797,0.6805,125700000.0
2008-10-13 01:10:00,0.6804,0.6811,0.6804,0.6806,125700000.0
2008-10-13 01:15:00,0.6805,0.6806,0.6792,0.6796,125700000.0
2008-10-13 01:20:00,0.6795,0.6801,0.6789,0.6801,125700000.0
2008-10-13 01:25:00,0.68,0.6802,0.6792,0.6793,125700000.0
2008-10-13 01:30:00,0.6792,0.6803,0.6771,0.68,125700000.0
2008-10-13 01:35:00,0.6801,0.6807,0.6797,0.6806,125700000.0
2008-10-13 01:40:00,0.6805,0.6811,0.679,0.6801,125700000.0
2008-10-13 01:45:00,0.6804,0.6807,0.6796,0.6799,125700000.0
2008-10-13 01:50:00,0.68,0.6807,0.6799,0.6807,125700000.0
2008-10-13 01:55:00,0.6806,0.6807,0.6792,0.6793,125700000.0
2008-10-13 02:00:00,0.6792,0.6792,0.6766,0.6772,125700000.0
2008-10-13 02:05:00,0.6771,0.6777,0.6766,0.6776,125700000.0
2008-10-13 02:10:00,0.6777,0.6795,0.6777,0.6787,125700000.0
2008-10-13 02:15:00,0.6789,0.6795,0.678,0.6781,125700000.0
2008-10-13 02:20:00,0.6782,0.6787,0.6771,0.6774,125700000.0
2008-10-13 02:25:00,0.6775,0.6775,0.6762,0.6767,125700000.0
2008-10-13 02:30:00,0.6771,0.6782,0.6767,0.6772,125700000.0
2008-10-13 02:35:00,0.6773,0.6776,0.6769,0.6772,125700000.0
2008-10-13 02:40:00,0.6773,0.6774,0.677,0.677,125700000.0
2008-10-13 02:45:00,0.6771,0.6774,0.6765,0.6765,125700000.0
2008-10-13 02:50:00,0.6764,0.6767,0.6737,0.6739,125700000.0
2008-10-13 02:55:00,0.6737,0.6746,0.6726,0.6726,125700000.0
2008-10-13 03:00:00,0.6725,0.6747,0.672,0.6745,125700000.0
2008-10-13 03:05:00,0.6744,0.6744,0.6713,0.6713,125700000.0
2008-10-13 03:10:00,0.6716,0.6716,0.6689,0.6691,125700000.0
2008-10-13 03:15:00,0.6692,0.6697,0.6631,0.6649,125700000.0
2008-10-13 03:20:00,0.6653,0.6685,0.6653,0.6671,125700000.0
2008-10-13 03:25:00,0.667,0.6673,0.6651,0.6651,125700000.0
2008-10-13 03:30:00,0.6652,0.6671,0.665,0.6667,125700000.0
2008-10-13 03:35:00,0.6669,0.6686,0.6668,0.6685,125700000.0
2008-10-13 03:40:00,0.6686,0.6687,0.6649,0.6654,125700000.0
2008-10-13 03:45:00,0.6655,0.6662,0.6647,0.6656,125700000.0
2008-10-13 03:50:00,0.6654,0.6663,0.6653,0.6659,125700000.0
2008-10-13 03:55:00,0.6658,0.6661,0.6645,0.6648,125700000.0
2008-10-13 04:00:00,0.6649,0.6657,0.6648,0.6649,125700000.0
2008-10-13 04:05:00,0.6651,0.6651,0.6632,0.6632,125700000.0
2008-10-13 04:10:00,0.663,0.6631,0.6608,0.663,125700000.0
2008-10-13 04:15:00,0.6631,0.6651,0.6624,0.6651,125700000.0
2008-10-13 04:20:00,0.6652,0.6657,0.6627,0.663,125700000.0
2008-10-13 04:25:00,0.6631,0.6641,0.6628,0.6635,125700000.0
2008-10-13 04:30:00,0.6636,0.6639,0.661,0.6614,125700000.0
2008-10-13 04:35:00,0.6616,0.6617,0.6579,0.6603,125700000.0
2008-10-13 04:40:00,0.6605,0.6609,0.6567,0.6576,125700000.0
2008-10-13 04:45:00,0.6575,0.6576,0.6551,0.6551,125700000.0
2008-10-13 04:50:00,0.6553,0.6583,0.6543,0.6566,125700000.0
2008-10-13 04:55:00,0.6565,0.6584,0.6561,0.6582,125700000.0
2008-10-13 05:00:00,0.6581,0.6596,0.6576,0.6595,100560000.0
2008-10-13 05:05:00,0.6596,0.6608,0.659,0.6596,125700000.0
2008-10-13 05:10:00,0.6597,0.6597,0.6569,0.6571,125700000.0
2008-10-13 05:15:00,0.6572,0.6594,0.6567,0.6591,125700000.0
2008-10-13 05:20:00,0.6592,0.6592,0.6576,0.6582,125700000.0
2008-10-13 05:25:00,0.6587,0.6593,0.6581,0.6591,125700000.0
2008-10-13 05:30:00,0.6589,0.6606,0.6589,0.6604,125700000.0
2008-10-13 05:35:00,0.6603,0.6606,0.6592,0.6601,125700000.0
2008-10-13 05:40:00,0.6602,0.6624,0.66,0.6615,125700000.0
2008-10-13 05:45:00,0.6616,0.663,0.6614,0.6622,125700000.0
2008-10-13 05:50:00,0.6623,0.6627,0.6618,0.6626,125700000.0
2008-10-13 05:55:00,0.6625,0.6642,0.6622,0.6639,125700000.0
2008-10-13 06:00:00,0.6638,0.6646,0.663,0.6632,125700000.0
2008-10-13 06:05:00,0.6631,0.6641,0.6625,0.6638,125700000.0
2008-10-13 06:10:00,0.6639,0.6643,0.6634,0.6638,125700000.0
2008-10-13 06:15:00,0.6639,0.6639,0.6633,0.6636,125700000.0
2008-10-13 06:20:00,0.6635,0.6636,0.6597,0.6598,125700000.0
2008-10-13 06:25:00,0.6599,0.662,0.6581,0.6604,125700000.0
2008-10-13 06:30:00,0.6603,0.6609,0.6602,0.6604,125700000.0
2008-10-13 06:35:00,0.6605,0.6613,0.66,0.6613,125700000.0
2008-10-13 06:40:00,0.6612,0.6622,0.6602,0.6621,125700000.0
2008-10-13 06:45:00,0.6622,0.663,0.6622,0.6624,125700000.0
2008-10-13 06:50:00,0.6623,0.6627,0.6619,0.6619,125700000.0
2008-10-13 06:55:00,0.6618,0.6622,0.6597,0.6598,125700000.0
2008-10-13 07:00:00,0.6599,0.6605,0.6596,0.6604,125700000.0
2008-10-13 07:05:00,0.6603,0.6622,0.6602,0.6611,125700000.0
2008-10-13 07:10:00,0.661,0.6611,0.6599,0.6602,125700000.0
2008-10-13 07:15:00,0.6601,0.6605,0.6567,0.6572,125700000.0
2008-10-13 07:20:00,0.6573,0.6594,0.6567,0.6582,125700000.0
2008-10-13 07:25:00,0.6583,0.6589,0.6579,0.658,125700000.0
2008-10-13 07:30:00,0.6581,0.6617,0.6578,0.6616,125700000.0
2008-10-13 07:35:00,0.6617,0.6628,0.6615,0.6623,125700000.0
2008-10-13 07:40:00,0.6622,0.6636,0.6621,0.6632,125700000.0
2008-10-13 07:45:00,0.6631,0.6631,0.6611,0.6628,125700000.0
2008-10-13 07:50:00,0.6626,0.665,0.6623,0.6641,125700000.0
2008-10-13 07:55:00,0.6642,0.6666,0.6642,0.6663,125700000.0
2008-10-13 08:00:00,0.6662,0.6706,0.6662,0.6691,125700000.0
2008-10-13 08:05:00,0.669,0.6723,0.669,0.6702,125700000.0
2008-10-13 08:10:00,0.6703,0.6733,0.6702,0.6723,125700000.0
2008-10-13 08:15:00,0.6722,0.6724,0.6707,0.6722,125700000.0
2008-10-13 08:20:00,0.6721,0.6733,0.6714,0.6724,125700000.0
2008-10-13 08:25:00,0.6722,0.6746,0.672,0.6744,125700000.0
2008-10-13 08:30:00,0.6745,0.6757,0.674,0.675,125700000.0
2008-10-13 08:35:00,0.6749,0.6778,0.6742,0.6759,125700000.0
2008-10-13 08:40:00,0.6757,0.6763,0.6729,0.6738,125700000.0
2008-10-13 08:45:00,0.6737,0.676,0.6736,0.6746,125700000.0
2008-10-13 08:50:00,0.6747,0.6752,0.6734,0.6737,125700000.0
2008-10-13 08:55:00,0.6738,0.6746,0.6734,0.6745,125700000.0
2008-10-13 09:00:00,0.6746,0.6751,0.6738,0.6744,125700000.0
2008-10-13 09:05:00,0.6745,0.6753,0.6743,0.6746,125700000.0
2008-10-13 09:10:00,0.6745,0.6746,0.6733,0.6733,125700000.0
2008-10-13 09:15:00,0.6732,0.6743,0.671,0.6736,125700000.0
2008-10-13 09:20:00,0.6737,0.6761,0.6729,0.6761,125700000.0
2008-10-13 09:25:00,0.676,0.6762,0.6751,0.6755,125700000.0
2008-10-13 09:30:00,0.6756,0.6797,0.6755,0.6795,125700000.0
2008-10-13 09:35:00,0.6794,0.6801,0.6754,0.6758,125700000.0
2008-10-13 09:40:00,0.6757,0.6774,0.6755,0.6768,125700000.0
2008-10-13 09:45:00,0.6769,0.6773,0.6748,0.6748,125700000.0
2008-10-13 09:50:00,0.6749,0.6753,0.6737,0.6751,125700000.0
2008-10-13 09:55:00,0.6752,0.6754,0.6735,0.6741,125700000.0
2008-10-13 10:00:00,0.674,0.6767,0.674,0.6759,125700000.0
2008-10-13 10:05:00,0.6758,0.6782,0.6757,0.6778,125700000.0
2008-10-13 10:10:00,0.6777,0.6778,0.6766,0.6776,125700000.0
2008-10-13 10:15:00,0.6777,0.6777,0.6766,0.6776,125700000.0
2008-10-13 10:20:00,0.6777,0.6782,0.6774,0.6779,125700000.0
2008-10-13 10:25:00,0.678,0.6784,0.6777,0.6784,125700000.0
2008-10-13 10:30:00,0.6783,0.6792,0.678,0.6785,125700000.0
2008-10-13 10:35:00,0.6786,0.6788,0.6773,0.6774,125700000.0
2008-10-13 10:40:00,0.6775,0.6777,0.6753,0.6753,125700000.0
2008-10-13 10:45:00,0.6754,0.6763,0.6716,0.6716,125700000.0
2008-10-13 10:50:00,0.6715,0.6734,0.671,0.6732,125700000.0
2008-10-13 10:55:00,0.6733,0.6733,0.6711,0.6716,125700000.0
2008-10-13 11:00:00,0.6717,0.6717,0.6686,0.6686,125700000.0
2008-10-13 11:05:00,0.6685,0.6702,0.6681,0.6702,125700000.0
2008-10-13 11:10:00,0.6703,0.6731,0.6703,0.673,125700000.0
2008-10-13 11:15:00,0.6731,0.6731,0.6721,0.6723,125700000.0
2008-10-13 11:20:00,0.6722,0.6727,0.6722,0.6725,125700000.0
2008-10-13 11:25:00,0.6726,0.6733,0.6714,0.6717,125700000.0
2008-10-13 11:30:00,0.6716,0.6722,0.6714,0.6716,125700000.0
2008-10-13 11:35:00,0.6717,0.673,0.6715,0.6715,125700000.0
2008-10-13 11:40:00,0.6716,0.6718,0.6714,0.6716,125700000.0
2008-10-13 11:45:00,0.6717,0.6717,0.6715,0.6715,125700000.0
2008-10-13 11:50:00,0.6716,0.6716,0.6706,0.671,125700000.0
2008-10-13 11:55:00,0.6709,0.6711,0.6693,0.6699,125700000.0
2008-10-13 12:00:00,0.67,0.6712,0.67,0.6712,125700000.0
2008-10-13 12:05:00,0.6711,0.6713,0.6706,0.6711,125700000.0
2008-10-13 12:10:00,0.6712,0.672,0.6709,0.6718,125700000.0
2008-10-13 12:15:00,0.6717,0.6727,0.6717,0.6727,125700000.0
2008-10-13 12:20:00,0.6728,0.6735,0.6725,0.6731,100560000.0
2008-10-13 12:25:00,0.6732,0.6732,0.6721,0.6722,125700000.0
2008-10-13 12:30:00,0.6723,0.6732,0.672,0.6723,125700000.0
2008-10-13 12:35:00,0.6722,0.6724,0.672,0.6721,125700000.0
2008-10-13 12:40:00,0.6722,0.6726,0.6722,0.6724,125700000.0
2008-10-13 12:45:00,0.6723,0.6725,0.6719,0.6725,125700000.0
2008-10-13 12:50:00,0.6724,0.6735,0.6724,0.6733,125700000.0
2008-10-13 12:55:00,0.6734,0.6735,0.6721,0.6722,125700000.0
2008-10-13 13:00:00,0.6723,0.6727,0.6722,0.6726,125700000.0
2008-10-13 13:05:00,0.6727,0.6727,0.6721,0.6721,125700000.0
2008-10-13 13:10:00,0.6723,0.6725,0.6703,0.6705,125700000.0
2008-10-13 13:15:00,0.6704,0.6706,0.6666,0.6691,125700000.0
2008-10-13 13:20:00,0.6692,0.6704,0.6684,0.6686,125700000.0
2008-10-13 13:25:00,0.6687,0.6697,0.6685,0.6696,125700000.0
2008-10-13 13:30:00,0.6695,0.673,0.6694,0.6721,125700000.0
2008-10-13 13:35:00,0.672,0.6722,0.6703,0.6715,125700000.0
2008-10-13 13:40:00,0.6713,0.6724,0.671,0.672,125700000.0
2008-10-13 13:45:00,0.6721,0.6733,0.6716,0.6716,125700000.0
2008-10-13 13:50:00,0.6715,0.6727,0.6713,0.672,125700000.0
2008-10-13 13:55:00,0.6721,0.6729,0.6717,0.6722,125700000.0
2008-10-13 14:00:00,0.6721,0.6721,0.6709,0.6711,125700000.0
2008-10-13 14:05:00,0.6712,0.6713,0.669,0.6693,125700000.0
2008-10-13 14:10:00,0.6694,0.6709,0.669,0.6709,125700000.0
2008-10-13 14:15:00,0.671,0.6715,0.6707,0.6714,125700000.0
2008-10-13 14:20:00,0.6713,0.6715,0.6701,0.6704,125700000.0
2008-10-13 14:25:00,0.6705,0.6716,0.6705,0.6713,125700000.0
2008-10-13 14:30:00,0.6712,0.6733,0.6712,0.6724,125700000.0
2008-10-13 14:35:00,0.6723,0.6732,0.6721,0.6724,125700000.0
2008-10-13 14:40:00,0.6726,0.6738,0.6724,0.6737,125700000.0
2008-10-13 14:45:00,0.6738,0.6745,0.6727,0.6732,125700000.0
2008-10-13 14:50:00,0.6731,0.6733,0.6719,0.6732,125700000.0
2008-10-13 14:55:00,0.6731,0.6736,0.6724,0.6732,125700000.0
2008-10-13 15:00:00,0.6733,0.6743,0.6725,0.6741,125700000.0
2008-10-13 15:05:00,0.6742,0.676,0.674,0.6759,125700000.0
2008-10-13 15:10:00,0.676,0.6776,0.6756,0.6764,125700000.0
2008-10-13 15:15:00,0.6765,0.6778,0.6765,0.6765,125700000.0
2008-10-13 15:20:00,0.6766,0.6773,0.6752,0.6752,125700000.0
2008-10-13 15:25:00,0.6751,0.6769,0.675,0.6767,125700000.0
2008-10-13 15:30:00,0.6766,0.6775,0.6765,0.6767,125700000.0
2008-10-13 15:35:00,0.6768,0.6772,0.6765,0.6767,125700000.0
2008-10-13 15:40:00,0.6766,0.6767,0.674,0.6752,125700000.0
2008-10-13 15:45:00,0.6753,0.6765,0.6736,0.6736,125700000.0
2008-10-13 15:50:00,0.6737,0.6742,0.6728,0.673,125700000.0
2008-10-13 15:55:00,0.6729,0.6741,0.6727,0.6734,125700000.0
2008-10-13 16:00:00,0.6735,0.6749,0.6725,0.6733,125700000.0
2008-10-13 16:05:00,0.6734,0.6734,0.6704,0.6707,125700000.0
2008-10-13 16:10:00,0.6708,0.6713,0.6699,0.6712,125700000.0
2008-10-13 16:15:00,0.6713,0.6725,0.6712,0.6724,125700000.0
2008-10-13 16:20:00,0.6723,0.674,0.6722,0.673,125700000.0
2008-10-13 16:25:00,0.6729,0.6741,0.6726,0.6741,125700000.0
2008-10-13 16:30:00,0.6742,0.6747,0.6736,0.6739,125700000.0
2008-10-13 16:35:00,0.674,0.6746,0.6725,0.6728,125700000.0
2008-10-13 16:40:00,0.6727,0.6734,0.6726,0.6733,125700000.0
2008-10-13 16:45:00,0.6734,0.6734,0.6728,0.6729,125700000.0
2008-10-13 16:50:00,0.6728,0.673,0.6719,0.6722,125700000.0
2008-10-13 16:55:00,0.6723,0.6732,0.6721,0.6729,125700000.0
2008-10-13 17:00:00,0.673,0.677,0.673,0.677,125700000.0
2008-10-13 17:05:00,0.6769,0.6787,0.6763,0.6767,125700000.0
2008-10-13 17:10:00,0.6766,0.6777,0.6763,0.6768,125700000.0
2008-10-13 17:15:00,0.6769,0.6779,0.6758,0.6762,125700000.0
2008-10-13 17:20:00,0.6761,0.6778,0.676,0.6777,125700000.0
2008-10-13 17:25:00,0.6778,0.6784,0.6774,0.6782,125700000.0
2008-10-13 17:30:00,0.6783,0.6796,0.678,0.6791,125700000.0
2008-10-13 17:35:00,0.679,0.6791,0.6779,0.6782,125700000.0
2008-10-13 17:40:00,0.6783,0.6791,0.6778,0.678,125700000.0
2008-10-13 17:45:00,0.6781,0.6786,0.6773,0.6776,125700000.0
2008-10-13 17:50:00,0.6777,0.6777,0.6766,0.6766,125700000.0
2008-10-13 17:55:00,0.6767,0.6769,0.6746,0.6746,125700000.0
2008-10-13 18:00:00,0.6745,0.6752,0.6723,0.6723,125700000.0
2008-10-13 18:05:00,0.6724,0.6733,0.6718,0.6733,125700000.0
2008-10-13 18:10:00,0.6734,0.6741,0.6733,0.6738,125700000.0
2008-10-13 18:15:00,0.6739,0.6741,0.6733,0.6733,125700000.0
2008-10-13 18:20:00,0.6732,0.6747,0.6729,0.6747,125700000.0
2008-10-13 18:25:00,0.6748,0.6782,0.6748,0.6775,125700000.0
2008-10-13 18:30:00,0.6776,0.6778,0.6759,0.6762,125700000.0
2008-10-13 18:35:00,0.6764,0.6772,0.6759,0.6768,125700000.0
2008-10-13 18:40:00,0.6769,0.6773,0.6767,0.6772,125700000.0
2008-10-13 18:45:00,0.6773,0.678,0.677,0.6778,125700000.0
2008-10-13 18:50:00,0.6777,0.6793,0.6776,0.6791,125700000.0
2008-10-13 18:55:00,0.679,0.6805,0.679,0.6805,125700000.0
2008-10-13 19:00:00,0.6804,0.6824,0.6801,0.6824,125700000.0
2008-10-13 19:05:00,0.6823,0.6843,0.6823,0.6835,125700000.0
2008-10-13 19:10:00,0.6834,0.6834,0.6823,0.6823,125700000.0
2008-10-13 19:15:00,0.6822,0.6822,0.6806,0.6808,125700000.0
2008-10-13 19:20:00,0.6807,0.6821,0.6805,0.6821,125700000.0
2008-10-13 19:25:00,0.682,0.6821,0.6816,0.6821,125700000.0
2008-10-13 19:30:00,0.6822,0.6827,0.6822,0.6824,125700000.0
2008-10-13 19:35:00,0.6825,0.6825,0.6823,0.6824,75420000.0
2008-10-13 19:40:00,0.6823,0.6824,0.6811,0.6811,125700000.0
2008-10-13 19:45:00,0.6812,0.6812,0.6806,0.6807,125700000.0
2008-10-13 19:50:00,0.6805,0.6809,0.6795,0.6795,125700000.0
2008-10-13 19:55:00,0.6794,0.6815,0.6785,0.681,125700000.0
2008-10-13 20:00:00,0.6811,0.6812,0.6807,0.6812,125700000.0
2008-10-13 20:05:00,0.6811,0.6811,0.6797,0.6804,125700000.0
2008-10-13 20:10:00,0.6803,0.6809,0.6797,0.6809,125700000.0
2008-10-13 20:15:00,0.6807,0.6812,0.6806,0.6812,125700000.0
2008-10-13 20:20:00,0.6811,0.6814,0.6811,0.6813,125700000.0
2008-10-13 20:25:00,0.6812,0.6812,0.6776,0.6789,125700000.0
2008-10-13 20:30:00,0.6791,0.6796,0.6789,0.6796,125700000.0
2008-10-13 20:35:00,0.6797,0.6801,0.6789,0.6791,100560000.0
2008-10-13 20:40:00,0.679,0.6795,0.6787,0.6793,125700000.0
2008-10-13 20:45:00,0.6794,0.6804,0.6794,0.6798,100560000.0
2008-10-13 20:50:00,0.6797,0.6802,0.6791,0.6792,125700000.0
2008-10-13 20:55:00,0.6791,0.6804,0.679,0.6804,125700000.0
2008-10-13 21:00:00,0.6803,0.6817,0.6803,0.6811,125700000.0
2008-10-13 21:05:00,0.6812,0.6812,0.6808,0.6808,125700000.0
2008-10-13 21:10:00,0.681,0.6812,0.6805,0.6811,125700000.0
2008-10-13 21:15:00,0.681,0.6822,0.681,0.682,125700000.0
2008-10-13 21:20:00,0.6818,0.6835,0.6816,0.6835,125700000.0
2008-10-13 21:25:00,0.6834,0.6884,0.6834,0.688,125700000.0
2008-10-13 21:30:00,0.6881,0.6916,0.6881,0.6916,125700000.0
2008-10-13 21:35:00,0.6914,0.6937,0.6904,0.6937,125700000.0
2008-10-13 21:40:00,0.6936,0.694,0.692,0.6924,125700000.0
2008-10-13 21:45:00,0.6923,0.6941,0.6923,0.6937,125700000.0
2008-10-13 21:50:00,0.6936,0.6951,0.6933,0.6949,125700000.0
2008-10-13 21:55:00,0.695,0.6968,0.695,0.6966,125700000.0
2008-10-13 22:00:00,0.6964,0.6972,0.6948,0.6972,125700000.0
2008-10-13 22:05:00,0.6974,0.698,0.6968,0.6977,125700000.0
2008-10-13 22:10:00,0.6978,0.6987,0.6964,0.6986,125700000.0
2008-10-13 22:15:00,0.6987,0.7,0.6986,0.6996,125700000.0
2008-10-13 22:20:00,0.6997,0.6997,0.6966,0.6985,125700000.0
2008-10-13 22:25:00,0.6986,0.6997,0.6985,0.6994,125700000.0
2008-10-13 22:30:00,0.6995,0.6996,0.696,0.6969,125700000.0
2008-10-13 22:35:00,0.6968,0.6969,0.6952,0.6953,125700000.0
2008-10-13 22:40:00,0.6954,0.696,0.6953,0.6957,125700000.0
2008-10-13 22:45:00,0.6958,0.6979,0.6958,0.6975,125700000.0
2008-10-13 22:50:00,0.6974,0.6993,0.6967,0.6971,125700000.0
2008-10-13 22:55:00,0.6972,0.6986,0.6965,0.6986,125700000.0
2008-10-13 23:00:00,0.6985,0.6993,0.6985,0.6989,125700000.0
2008-10-13 23:05:00,0.6988,0.699,0.6969,0.6986,125700000.0
2008-10-13 23:10:00,0.6987,0.6992,0.6972,0.6974,125700000.0
2008-10-13 23:15:00,0.6975,0.6983,0.697,0.6978,125700000.0
2008-10-13 23:20:00,0.6977,0.6983,0.6965,0.6983,125700000.0
2008-10-13 23:25:00,0.6982,0.6982,0.698,0.698,50280000.0
2008-10-13 23:30:00,0.6983,0.6986,0.6979,0.698,125700000.0
2008-10-13 23:35:00,0.6981,0.6981,0.6972,0.6972,125700000.0
2008-10-13 23:40:00,0.6973,0.698,0.6973,0.6978,125700000.0
2008-10-13 23:45:00,0.6977,0.6979,0.6967,0.6971,125700000.0
2008-10-13 23:50:00,0.697,0.6971,0.6966,0.6971,125700000.0
2008-10-13 23:55:00,0.6972,0.6975,0.6971,0.6972,125700000.0
2008-10-14 00:00:00,0.6973,0.6984,0.6972,0.6978,125700000.0
2008-10-14 00:05:00,0.6979,0.698,0.6975,0.6976,125700000.0
2008-10-14 00:10:00,0.6977,0.6985,0.6976,0.6982,125700000.0
2008-10-14 00:15:00,0.6981,0.6997,0.6981,0.6994,125700000.0
2008-10-14 00:20:00,0.6995,0.6997,0.6994,0.6996,125700000.0
2008-10-14 00:25:00,0.6997,0.7005,0.6996,0.7004,125700000.0
2008-10-14 00:30:00,0.7005,0.702,0.7003,0.7016,125700000.0
2008-10-14 00:35:00,0.7015,0.7021,0.7015,0.7019,125700000.0
2008-10-14 00:40:00,0.702,0.7044,0.7019,0.7044,125700000.0
2008-10-14 00:45:00,0.7043,0.7046,0.7026,0.7029,125700000.0
2008-10-14 00:50:00,0.703,0.7037,0.7029,0.7034,125700000.0
2008-10-14 00:55:00,0.7033,0.7042,0.7033,0.7042,125700000.0
2008-10-14 01:00:00,0.7041,0.7043,0.7038,0.704,125700000.0
2008-10-14 01:05:00,0.7039,0.704,0.7013,0.7014,125700000.0
2008-10-14 01:10:00,0.7013,0.7027,0.7013,0.7019,125700000.0
2008-10-14 01:15:00,0.7018,0.7021,0.7007,0.7009,125700000.0
2008-10-14 01:20:00,0.701,0.7022,0.7005,0.7019,125700000.0
2008-10-14 01:25:00,0.7021,0.7041,0.7018,0.7038,125700000.0
2008-10-14 01:30:00,0.7036,0.7048,0.7031,0.7043,125700000.0
2008-10-14 01:35:00,0.7042,0.7046,0.7037,0.7042,125700000.0
2008-10-14 01:40:00,0.7043,0.7056,0.7043,0.7056,125700000.0
2008-10-14 01:45:00,0.7055,0.7057,0.7044,0.7054,125700000.0
2008-10-14 01:50:00,0.7053,0.7059,0.7052,0.7057,125700000.0
2008-10-14 01:55:00,0.7054,0.7083,0.7054,0.7083,125700000.0
2008-10-14 02:00:00,0.7082,0.7082,0.7059,0.7059,125700000.0
2008-10-14 02:05:00,0.706,0.707,0.706,0.7062,125700000.0
2008-10-14 02:10:00,0.7063,0.7086,0.7062,0.7086,125700000.0
2008-10-14 02:15:00,0.7087,0.7101,0.7083,0.7097,125700000.0
2008-10-14 02:20:00,0.7096,0.7097,0.7086,0.7094,125700000.0
2008-10-14 02:25:00,0.7095,0.7118,0.7093,0.7106,125700000.0
2008-10-14 02:30:00,0.7105,0.7112,0.7096,0.7105,125700000.0
2008-10-14 02:35:00,0.7107,0.7115,0.7104,0.7107,125700000.0
2008-10-14 02:40:00,0.7108,0.7108,0.7062,0.7078,125700000.0
2008-10-14 02:45:00,0.7077,0.7087,0.707,0.7071,125700000.0
2008-10-14 02:50:00,0.707,0.7075,0.7059,0.7066,125700000.0
2008-10-14 02:55:00,0.7067,0.7096,0.7066,0.7076,125700000.0
2008-10-14 03:00:00,0.7075,0.709,0.7066,0.7083,125700000.0
2008-10-14 03:05:00,0.7084,0.7086,0.7061,0.7081,125700000.0
2008-10-14 03:10:00,0.708,0.7086,0.7058,0.7065,125700000.0
2008-10-14 03:15:00,0.7064,0.7075,0.7061,0.7064,125700000.0
2008-10-14 03:20:00,0.7065,0.7066,0.7051,0.7051,125700000.0
2008-10-14 03:25:00,0.7052,0.7066,0.7048,0.7061,125700000.0
2008-10-14 03:30:00,0.7062,0.7084,0.7059,0.7082,125700000.0
2008-10-14 03:35:00,0.7081,0.7084,0.7077,0.7078,125700000.0
2008-10-14 03:40:00,0.7077,0.7101,0.707,0.7096,125700000.0
2008-10-14 03:45:00,0.7097,0.7106,0.7095,0.7096,125700000.0
2008-10-14 03:50:00,0.7097,0.7101,0.709,0.7093,125700000.0
2008-10-14 03:55:00,0.7092,0.7093,0.7085,0.7088,125700000.0
2008-10-14 04:00:00,0.7089,0.7092,0.708,0.7092,125700000.0
2008-10-14 04:05:00,0.7091,0.7095,0.7085,0.7085,125700000.0
2008-10-14 04:10:00,0.7084,0.7093,0.7084,0.7086,125700000.0
2008-10-14 04:15:00,0.7085,0.7086,0.7066,0.7071,125700000.0
2008-10-14 04:20:00,0.707,0.7087,0.7069,0.7086,125700000.0
2008-10-14 04:25:00,0.709,0.7095,0.7078,0.7082,125700000.0
2008-10-14 04:30:00,0.7083,0.7086,0.7076,0.7077,125700000.0
2008-10-14 04:35:00,0.7076,0.7083,0.7066,0.7067,125700000.0
2008-10-14 04:40:00,0.7068,0.7083,0.7068,0.7081,125700000.0
2008-10-14 04:45:00,0.708,0.708,0.707,0.7078,125700000.0
2008-10-14 04:50:00,0.7077,0.7086,0.7077,0.7085,125700000.0
2008-10-14 04:55:00,0.7086,0.7089,0.7077,0.7078,125700000.0
2008-10-14 05:00:00,0.7077,0.7078,0.7074,0.7076,125700000.0
2008-10-14 05:05:00,0.7075,0.7078,0.7074,0.7076,125700000.0
2008-10-14 05:10:00,0.7074,0.7083,0.7074,0.7077,125700000.0
2008-10-14 05:15:00,0.7076,0.7085,0.7074,0.7078,125700000.0
2008-10-14 05:20:00,0.7079,0.7084,0.7073,0.7074,125700000.0
2008-10-14 05:25:00,0.7073,0.7075,0.7063,0.7065,125700000.0
2008-10-14 05:30:00,0.7064,0.7067,0.7046,0.7052,125700000.0
2008-10-14 05:35:00,0.7051,0.7076,0.7051,0.7066,125700000.0
2008-10-14 05:40:00,0.7067,0.7084,0.7066,0.7079,125700000.0
2008-10-14 05:45:00,0.7076,0.708,0.7067,0.7067,125700000.0
2008-10-14 05:50:00,0.7068,0.7079,0.7067,0.7074,125700000.0
2008-10-14 05:55:00,0.7073,0.708,0.7069,0.708,125700000.0
2008-10-14 06:00:00,0.7081,0.709,0.708,0.7088,125700000.0
2008-10-14 06:05:00,0.709,0.7093,0.7084,0.7088,125700000.0
2008-10-14 06:10:00,0.7086,0.7092,0.7086,0.7086,125700000.0
2008-10-14 06:15:00,0.7087,0.7088,0.7079,0.7081,100560000.0
2008-10-14 06:20:00,0.7082,0.709,0.7082,0.7086,125700000.0
2008-10-14 06:25:00,0.7087,0.7087,0.7069,0.7076,125700000.0
2008-10-14 06:30:00,0.7077,0.7078,0.7051,0.7072,125700000.0
2008-10-14 06:35:00,0.7073,0.7078,0.7069,0.7076,125700000.0
2008-10-14 06:40:00,0.7074,0.7076,0.7066,0.7069,125700000.0
2008-10-14 06:45:00,0.707,0.7076,0.7068,0.7068,125700000.0
2008-10-14 06:50:00,0.7067,0.7086,0.7061,0.7084,125700000.0
2008-10-14 06:55:00,0.7083,0.7085,0.7078,0.7082,125700000.0
2008-10-14 07:00:00,0.7081,0.7092,0.7081,0.7086,125700000.0
2008-10-14 07:05:00,0.7088,0.7097,0.7084,0.7096,125700000.0
2008-10-14 07:10:00,0.7097,0.7111,0.7096,0.7109,125700000.0
2008-10-14 07:15:00,0.711,0.7113,0.7106,0.7108,125700000.0
2008-10-14 07:20:00,0.711,0.7121,0.7109,0.7118,125700000.0
2008-10-14 07:25:00,0.712,0.712,0.7105,0.7106,125700000.0
2008-10-14 07:30:00,0.7105,0.7106,0.7096,0.7106,125700000.0
2008-10-14 07:35:00,0.7107,0.7108,0.7098,0.7101,125700000.0
2008-10-14 07:40:00,0.7102,0.7104,0.7098,0.7103,125700000.0
2008-10-14 07:45:00,0.7102,0.7108,0.7096,0.7106,125700000.0
2008-10-14 07:50:00,0.7105,0.711,0.7101,0.7105,125700000.0
2008-10-14 07:55:00,0.7106,0.7111,0.7104,0.7106,125700000.0
2008-10-14 08:00:00,0.7105,0.711,0.7104,0.7106,125700000.0
2008-10-14 08:05:00,0.7104,0.7105,0.708,0.7089,125700000.0
2008-10-14 08:10:00,0.7088,0.7095,0.7086,0.7087,125700000.0
2008-10-14 08:15:00,0.7088,0.7095,0.7087,0.7095,125700000.0
2008-10-14 08:20:00,0.7094,0.7095,0.7073,0.7086,125700000.0
2008-10-14 08:25:00,0.7087,0.7091,0.7073,0.7074,125700000.0
2008-10-14 08:30:00,0.7075,0.7085,0.7074,0.708,125700000.0
2008-10-14 08:35:00,0.7079,0.7081,0.7048,0.7051,125700000.0
2008-10-14 08:40:00,0.7052,0.7074,0.7052,0.7055,125700000.0
2008-10-14 08:45:00,0.7054,0.7066,0.7042,0.7045,125700000.0
2008-10-14 08:50:00,0.7046,0.7046,0.7005,0.7017,125700000.0
2008-10-14 08:55:00,0.7018,0.7027,0.7013,0.7025,125700000.0
2008-10-14 09:00:00,0.7024,0.7032,0.7021,0.7023,125700000.0
2008-10-14 09:05:00,0.7022,0.7023,0.6986,0.6993,125700000.0
2008-10-14 09:10:00,0.6992,0.7026,0.6985,0.7018,125700000.0
2008-10-14 09:15:00,0.7019,0.7032,0.7006,0.7007,125700000.0
2008-10-14 09:20:00,0.7006,0.7013,0.7005,0.7011,125700000.0
2008-10-14 09:25:00,0.701,0.703,0.7008,0.7029,125700000.0
2008-10-14 09:30:00,0.703,0.7053,0.7027,0.7053,125700000.0
2008-10-14 09:35:00,0.7054,0.7056,0.7046,0.7047,125700000.0
2008-10-14 09:40:00,0.7046,0.7059,0.7043,0.7045,125700000.0
2008-10-14 09:45:00,0.7044,0.7046,0.7033,0.704,125700000.0
2008-10-14 09:50:00,0.7039,0.7057,0.7039,0.7056,125700000.0
2008-10-14 09:55:00,0.7055,0.7056,0.705,0.7051,125700000.0
2008-10-14 10:00:00,0.7052,0.7076,0.7052,0.7075,125700000.0
2008-10-14 10:05:00,0.7076,0.7081,0.7066,0.7078,125700000.0
2008-10-14 10:10:00,0.7077,0.7089,0.7071,0.7084,125700000.0
2008-10-14 10:15:00,0.7083,0.7087,0.7075,0.708,125700000.0
2008-10-14 10:20:00,0.7079,0.7113,0.7078,0.711,125700000.0
2008-10-14 10:25:00,0.7111,0.7118,0.7093,0.7095,125700000.0
2008-10-14 10:30:00,0.7096,0.7113,0.709,0.7112,125700000.0
2008-10-14 10:35:00,0.711,0.7117,0.7097,0.7102,125700000.0
2008-10-14 10:40:00,0.7101,0.7107,0.7087,0.7096,125700000.0
2008-10-14 10:45:00,0.7095,0.7096,0.7085,0.7086,125700000.0
2008-10-14 10:50:00,0.7085,0.7088,0.7077,0.7078,125700000.0
2008-10-14 10:55:00,0.7079,0.7085,0.7076,0.7083,125700000.0
2008-10-14 11:00:00,0.7082,0.7095,0.7077,0.7088,125700000.0
2008-10-14 11:05:00,0.7087,0.7112,0.7086,0.7112,125700000.0
2008-10-14 11:10:00,0.7114,0.7137,0.7114,0.7119,125700000.0
2008-10-14 11:15:00,0.7118,0.7121,0.7105,0.7112,125700000.0
2008-10-14 11:20:00,0.7111,0.712,0.7108,0.7115,125700000.0
2008-10-14 11:25:00,0.7116,0.7116,0.7102,0.7106,125700000.0
2008-10-14 11:30:00,0.7107,0.7109,0.7102,0.7106,125700000.0
2008-10-14 11:35:00,0.7105,0.711,0.7096,0.7098,125700000.0
2008-10-14 11:40:00,0.7099,0.7105,0.7095,0.7096,125700000.0
2008-10-14 11:45:00,0.7095,0.7111,0.7091,0.7111,125700000.0
2008-10-14 11:50:00,0.7112,0.7124,0.711,0.7122,125700000.0
2008-10-14 11:55:00,0.7121,0.7159,0.7117,0.7159,125700000.0
2008-10-14 12:00:00,0.7161,0.7163,0.7145,0.7156,125700000.0
2008-10-14 12:05:00,0.7157,0.7186,0.7155,0.7179,125700000.0
2008-10-14 12:10:00,0.7178,0.7178,0.7168,0.7171,125700000.0
2008-10-14 12:15:00,0.717,0.7179,0.7166,0.7178,125700000.0
2008-10-14 12:20:00,0.718,0.7191,0.7177,0.7187,125700000.0
2008-10-14 12:25:00,0.7186,0.7193,0.7183,0.719,125700000.0
2008-10-14 12:30:00,0.7191,0.7201,0.7189,0.7199,125700000.0
2008-10-14 12:35:00,0.7198,0.7219,0.7196,0.7215,125700000.0
2008-10-14 12:40:00,0.7216,0.7227,0.7211,0.7215,125700000.0
2008-10-14 12:45:00,0.7214,0.7215,0.7205,0.7206,125700000.0
2008-10-14 12:50:00,0.7207,0.721,0.7203,0.7207,125700000.0
2008-10-14 12:55:00,0.7208,0.7228,0.7207,0.7226,125700000.0
2008-10-14 13:00:00,0.7225,0.7228,0.7218,0.7221,125700000.0
2008-10-14 13:05:00,0.7222,0.7223,0.7192,0.7205,125700000.0
2008-10-14 13:10:00,0.7204,0.7211,0.7189,0.7191,125700000.0
2008-10-14 13:15:00,0.7192,0.7212,0.719,0.7208,125700000.0
2008-10-14 13:20:00,0.7207,0.721,0.7199,0.721,125700000.0
2008-10-14 13:25:00,0.7211,0.7224,0.7211,0.7222,125700000.0
2008-10-14 13:30:00,0.7221,0.7236,0.7221,0.7235,125700000.0
2008-10-14 13:35:00,0.7234,0.7235,0.7224,0.723,125700000.0
2008-10-14 13:40:00,0.7231,0.7237,0.722,0.722,125700000.0
2008-10-14 13:45:00,0.7219,0.7219,0.7196,0.7197,125700000.0
2008-10-14 13:50:00,0.7196,0.7206,0.7192,0.7192,125700000.0
2008-10-14 13:55:00,0.7193,0.7196,0.7179,0.7186,125700000.0
2008-10-14 14:00:00,0.7187,0.7187,0.7161,0.7167,125700000.0
2008-10-14 14:05:00,0.7168,0.7196,0.7167,0.7195,125700000.0
2008-10-14 14:10:00,0.7194,0.7213,0.7192,0.721,125700000.0
2008-10-14 14:15:00,0.7211,0.7226,0.7207,0.7226,125700000.0
2008-10-14 14:20:00,0.7227,0.7235,0.7225,0.7226,125700000.0
2008-10-14 14:25:00,0.7227,0.7227,0.7214,0.7226,125700000.0
2008-10-14 14:30:00,0.7227,0.7228,0.7224,0.7224,125700000.0
2008-10-14 14:35:00,0.7225,0.7232,0.7224,0.7232,125700000.0
2008-10-14 14:40:00,0.7231,0.7236,0.7217,0.7218,125700000.0
2008-10-14 14:45:00,0.7219,0.7227,0.7212,0.7212,125700000.0
2008-10-14 14:50:00,0.7213,0.7213,0.7197,0.721,125700000.0
2008-10-14 14:55:00,0.7209,0.7226,0.7204,0.7204,125700000.0
2008-10-14 15:00:00,0.7205,0.7208,0.7188,0.7189,125700000.0
2008-10-14 15:05:00,0.7188,0.7196,0.7173,0.7173,125700000.0
2008-10-14 15:10:00,0.7172,0.7191,0.7166,0.719,125700000.0
2008-10-14 15:15:00,0.7191,0.7191,0.7181,0.7186,125700000.0
2008-10-14 15:20:00,0.7188,0.7189,0.7174,0.7175,125700000.0
2008-10-14 15:25:00,0.7176,0.7178,0.7164,0.7173,125700000.0
2008-10-14 15:30:00,0.7172,0.7204,0.7172,0.7185,125700000.0
2008-10-14 15:35:00,0.7184,0.72,0.7182,0.7194,125700000.0
2008-10-14 15:40:00,0.7193,0.7193,0.7164,0.7165,125700000.0
2008-10-14 15:45:00,0.7164,0.7164,0.7141,0.7142,125700000.0
2008-10-14 15:50:00,0.7143,0.7146,0.7134,0.7139,125700000.0
2008-10-14 15:55:00,0.714,0.7141,0.71,0.7109,125700000.0
2008-10-14 16:00:00,0.7108,0.7108,0.7085,0.7093,125700000.0
2008-10-14 16:05:00,0.7094,0.7094,0.7051,0.7053,125700000.0
2008-10-14 16:10:00,0.7054,0.7055,0.7025,0.704,125700000.0
2008-10-14 16:15:00,0.7041,0.7043,0.7013,0.704,125700000.0
2008-10-14 16:20:00,0.7041,0.7042,0.6996,0.6998,125700000.0
2008-10-14 16:25:00,0.6999,0.7017,0.6992,0.7017,125700000.0
2008-10-14 16:30:00,0.7018,0.7039,0.7016,0.7035,125700000.0
2008-10-14 16:35:00,0.7034,0.7038,0.7008,0.7008,125700000.0
2008-10-14 16:40:00,0.7009,0.7016,0.6984,0.6986,125700000.0
2008-10-14 16:45:00,0.6985,0.6995,0.6935,0.696,125700000.0
2008-10-14 16:50:00,0.6959,0.6989,0.6958,0.6986,125700000.0
2008-10-14 16:55:00,0.6987,0.6999,0.6969,0.6997,125700000.0
2008-10-14 17:00:00,0.6996,0.6999,0.6982,0.6985,125700000.0
2008-10-14 17:05:00,0.6984,0.6995,0.6976,0.6989,125700000.0
2008-10-14 17:10:00,0.6988,0.6993,0.6975,0.6979,125700000.0
2008-10-14 17:15:00,0.698,0.7013,0.6977,0.7003,125700000.0
2008-10-14 17:20:00,0.7004,0.7006,0.6993,0.7006,125700000.0
2008-10-14 17:25:00,0.7007,0.7079,0.7007,0.7065,125700000.0
2008-10-14 17:30:00,0.7066,0.7073,0.7047,0.7047,125700000.0
2008-10-14 17:35:00,0.7048,0.705,0.7036,0.7042,125700000.0
2008-10-14 17:40:00,0.7041,0.7042,0.7034,0.7036,125700000.0
2008-10-14 17:45:00,0.7035,0.7073,0.7031,0.7073,125700000.0
2008-10-14 17:50:00,0.7072,0.7072,0.7039,0.704,125700000.0
2008-10-14 17:55:00,0.7041,0.7057,0.7038,0.7051,125700000.0
2008-10-14 18:00:00,0.7052,0.7055,0.7026,0.7026,125700000.0
2008-10-14 18:05:00,0.7027,0.7043,0.7026,0.7041,125700000.0
2008-10-14 18:10:00,0.704,0.7052,0.7036,0.7041,125700000.0
2008-10-14 18:15:00,0.704,0.7055,0.7039,0.7054,125700000.0
2008-10-14 18:20:00,0.7053,0.7053,0.7044,0.7045,125700000.0
2008-10-14 18:25:00,0.7046,0.7046,0.7027,0.7027,125700000.0
2008-10-14 18:30:00,0.7028,0.703,0.6982,0.6999,125700000.0
2008-10-14 18:35:00,0.7,0.7033,0.7,0.7033,125700000.0
2008-10-14 18:40:00,0.7037,0.7051,0.7034,0.7047,125700000.0
2008-10-14 18:45:00,0.7046,0.7049,0.7032,0.7039,125700000.0
2008-10-14 18:50:00,0.704,0.7047,0.7031,0.7037,125700000.0
2008-10-14 18:55:00,0.7038,0.7038,0.7024,0.7024,125700000.0
2008-10-14 19:00:00,0.7023,0.7033,0.7011,0.7032,125700000.0
2008-10-14 19:05:00,0.7033,0.7034,0.7022,0.7028,125700000.0
2008-10-14 19:10:00,0.7029,0.7037,0.7027,0.7036,125700000.0
2008-10-14 19:15:00,0.7037,0.7037,0.7019,0.7028,125700000.0
2008-10-14 19:20:00,0.7029,0.7029,0.7012,0.7012,100560000.0
2008-10-14 19:25:00,0.7013,0.7032,0.7013,0.7028,125700000.0
2008-10-14 19:30:00,0.7029,0.7045,0.7029,0.7044,125700000.0
2008-10-14 19:35:00,0.7043,0.7047,0.7026,0.7026,125700000.0
2008-10-14 19:40:00,0.7027,0.7027,0.7011,0.7014,125700000.0
2008-10-14 19:45:00,0.7013,0.7022,0.7013,0.7014,125700000.0
2008-10-14 19:50:00,0.7015,0.702,0.7014,0.7016,125700000.0
2008-10-14 19:55:00,0.7017,0.7017,0.7,0.7001,125700000.0
2008-10-14 20:00:00,0.7,0.7006,0.6997,0.7005,125700000.0
2008-10-14 20:05:00,0.7004,0.7006,0.6997,0.7,125700000.0
2008-10-14 20:10:00,0.6999,0.7,0.6981,0.6989,125700000.0
2008-10-14 20:15:00,0.699,0.7005,0.6977,0.6979,125700000.0
2008-10-14 20:20:00,0.698,0.6989,0.6975,0.6976,125700000.0
2008-10-14 20:25:00,0.6977,0.6981,0.6973,0.6977,125700000.0
2008-10-14 20:30:00,0.6978,0.6982,0.6974,0.6978,125700000.0
2008-10-14 20:35:00,0.6979,0.6987,0.6979,0.6987,125700000.0
2008-10-14 20:40:00,0.6986,0.6986,0.6973,0.6978,125700000.0
2008-10-14 20:45:00,0.6977,0.6977,0.696,0.6963,125700000.0
2008-10-14 20:50:00,0.6964,0.6972,0.6961,0.6968,125700000.0
2008-10-14 20:55:00,0.6969,0.697,0.6954,0.6962,125700000.0
2008-10-14 21:00:00,0.6961,0.6974,0.6957,0.6971,125700000.0
2008-10-14 21:05:00,0.6972,0.6996,0.6971,0.6994,125700000.0
2008-10-14 21:10:00,0.6993,0.7025,0.6993,0.7023,125700000.0
2008-10-14 21:15:00,0.7022,0.7023,0.7001,0.7001,125700000.0
2008-10-14 21:20:00,0.7,0.7006,0.6994,0.6994,125700000.0
2008-10-14 21:25:00,0.6993,0.7008,0.6993,0.7008,125700000.0
2008-10-14 21:30:00,0.7009,0.7033,0.7008,0.7016,125700000.0
2008-10-14 21:35:00,0.7015,0.702,0.7012,0.7015,125700000.0
2008-10-14 21:40:00,0.7014,0.7019,0.7008,0.7017,125700000.0
2008-10-14 21:45:00,0.7018,0.7025,0.7017,0.7019,125700000.0
2008-10-14 21:50:00,0.7018,0.7021,0.7016,0.7018,125700000.0
2008-10-14 21:55:00,0.7019,0.7023,0.7017,0.7017,125700000.0
2008-10-14 22:00:00,0.7016,0.7017,0.701,0.701,125700000.0
2008-10-14 22:05:00,0.7011,0.7012,0.6985,0.6991,125700000.0
2008-10-14 22:10:00,0.699,0.699,0.6981,0.6982,100560000.0
2008-10-14 22:15:00,0.6984,0.6986,0.6971,0.6973,125700000.0
2008-10-14 22:20:00,0.6974,0.6975,0.6966,0.6969,125700000.0
2008-10-14 22:25:00,0.6968,0.697,0.6965,0.6965,100560000.0
2008-10-14 22:30:00,0.6963,0.6965,0.6959,0.6964,125700000.0
2008-10-14 22:35:00,0.6963,0.6973,0.6962,0.6968,125700000.0
2008-10-14 22:40:00,0.6969,0.6976,0.6969,0.6976,125700000.0
2008-10-14 22:45:00,0.6977,0.6993,0.6977,0.6985,125700000.0
2008-10-14 22:50:00,0.6984,0.6984,0.6956,0.6956,125700000.0
2008-10-14 22:55:00,0.6957,0.6969,0.6956,0.6969,125700000.0
2008-10-14 23:00:00,0.6968,0.6973,0.6966,0.6971,125700000.0
2008-10-14 23:05:00,0.697,0.6976,0.6965,0.6969,125700000.0
2008-10-14 23:10:00,0.6971,0.6973,0.6965,0.6972,125700000.0
2008-10-14 23:15:00,0.6974,0.6995,0.6972,0.6995,100560000.0
2008-10-14 23:20:00,0.6996,0.7006,0.6994,0.7006,125700000.0
2008-10-14 23:25:00,0.7005,0.7014,0.6998,0.6998,125700000.0
2008-10-14 23:30:00,0.6999,0.7006,0.6995,0.7006,125700000.0
2008-10-14 23:35:00,0.7005,0.7013,0.7002,0.7011,125700000.0
2008-10-14 23:40:00,0.7012,0.7012,0.7,0.7,125700000.0
2008-10-14 23:45:00,0.7001,0.7002,0.6999,0.6999,125700000.0
2008-10-14 23:50:00,0.6998,0.6998,0.6986,0.6997,125700000.0
2008-10-14 23:55:00,0.6998,0.7006,0.6998,0.7002,100560000.0
2008-10-15 00:00:00,0.7001,0.7021,0.7001,0.7017,125700000.0
2008-10-15 00:05:00,0.7016,0.7026,0.7016,0.7025,125700000.0
2008-10-15 00:10:00,0.7024,0.7026,0.701,0.7018,125700000.0
2008-10-15 00:15:00,0.7017,0.7017,0.7,0.7006,125700000.0
2008-10-15 00:20:00,0.7005,0.702,0.7005,0.7009,125700000.0
2008-10-15 00:25:00,0.7006,0.7024,0.7005,0.7016,125700000.0
2008-10-15 00:30:00,0.7017,0.7019,0.7016,0.7016,75420000.0
2008-10-15 00:35:00,0.7015,0.7016,0.7009,0.7009,125700000.0
2008-10-15 00:40:00,0.701,0.7013,0.7002,0.7002,125700000.0
2008-10-15 00:45:00,0.7001,0.7002,0.6996,0.7001,125700000.0
2008-10-15 00:50:00,0.7002,0.7018,0.7002,0.7016,125700000.0
2008-10-15 00:55:00,0.7015,0.7021,0.7009,0.701,125700000.0
2008-10-15 01:00:00,0.7008,0.7021,0.7006,0.7006,125700000.0
2008-10-15 01:05:00,0.7005,0.7006,0.6992,0.6992,125700000.0
2008-10-15 01:10:00,0.6993,0.7001,0.6989,0.7001,125700000.0
2008-10-15 01:15:00,0.7002,0.7004,0.6994,0.6996,125700000.0
2008-10-15 01:20:00,0.6995,0.6999,0.6976,0.6976,125700000.0
2008-10-15 01:25:00,0.6977,0.6977,0.6965,0.6965,125700000.0
2008-10-15 01:30:00,0.6966,0.6975,0.6965,0.6966,125700000.0
2008-10-15 01:35:00,0.6965,0.6969,0.6958,0.6966,125700000.0
2008-10-15 01:40:00,0.6967,0.6967,0.6957,0.6958,125700000.0
2008-10-15 01:45:00,0.6957,0.6964,0.6945,0.6964,125700000.0
2008-10-15 01:50:00,0.6963,0.6966,0.6954,0.6963,125700000.0
2008-10-15 01:55:00,0.6964,0.6965,0.6945,0.6948,125700000.0
2008-10-15 02:00:00,0.6949,0.6949,0.6921,0.6933,125700000.0
2008-10-15 02:05:00,0.6932,0.6933,0.6904,0.6904,125700000.0
2008-10-15 02:10:00,0.6903,0.6913,0.6872,0.6913,125700000.0
2008-10-15 02:15:00,0.6912,0.6934,0.6912,0.693,125700000.0
2008-10-15 02:20:00,0.6931,0.6943,0.6917,0.6921,125700000.0
2008-10-15 02:25:00,0.692,0.6932,0.692,0.6926,125700000.0
2008-10-15 02:30:00,0.6927,0.6928,0.6897,0.6897,125700000.0
2008-10-15 02:35:00,0.6896,0.6912,0.6894,0.691,125700000.0
2008-10-15 02:40:00,0.6909,0.6912,0.6886,0.6896,125700000.0
2008-10-15 02:45:00,0.6897,0.6927,0.6897,0.6907,125700000.0
2008-10-15 02:50:00,0.6906,0.6915,0.6906,0.6913,125700000.0
2008-10-15 02:55:00,0.6912,0.6916,0.6901,0.6905,125700000.0
2008-10-15 03:00:00,0.6903,0.6911,0.6901,0.6905,125700000.0
2008-10-15 03:05:00,0.6906,0.6915,0.6906,0.6912,125700000.0
2008-10-15 03:10:00,0.6911,0.6911,0.6893,0.6896,125700000.0
2008-10-15 03:15:00,0.6895,0.6901,0.688,0.6886,125700000.0
2008-10-15 03:20:00,0.6885,0.6898,0.6878,0.6897,125700000.0
2008-10-15 03:25:00,0.6896,0.6911,0.6895,0.6909,125700000.0
2008-10-15 03:30:00,0.691,0.6922,0.691,0.6921,125700000.0
2008-10-15 03:35:00,0.692,0.6921,0.6903,0.6903,125700000.0
2008-10-15 03:40:00,0.6902,0.6916,0.69,0.6915,125700000.0
2008-10-15 03:45:00,0.6914,0.6918,0.6894,0.6894,125700000.0
2008-10-15 03:50:00,0.6893,0.6908,0.6888,0.6906,125700000.0
2008-10-15 03:55:00,0.6908,0.692,0.6907,0.692,125700000.0
2008-10-15 04:00:00,0.6921,0.6935,0.6921,0.6926,125700000.0
2008-10-15 04:05:00,0.6925,0.6926,0.6906,0.691,125700000.0
2008-10-15 04:10:00,0.6911,0.6922,0.6911,0.6922,125700000.0
2008-10-15 04:15:00,0.6921,0.6921,0.6904,0.6905,125700000.0
2008-10-15 04:20:00,0.6904,0.6908,0.6899,0.6903,100560000.0
2008-10-15 04:25:00,0.6902,0.691,0.6901,0.6901,125700000.0
2008-10-15 04:30:00,0.6902,0.6912,0.6902,0.6911,125700000.0
2008-10-15 04:35:00,0.6912,0.6913,0.691,0.6913,125700000.0
2008-10-15 04:40:00,0.6912,0.6914,0.6912,0.6913,100560000.0
2008-10-15 04:45:00,0.6912,0.6935,0.6912,0.6931,125700000.0
2008-10-15 04:50:00,0.693,0.6938,0.6926,0.6932,125700000.0
2008-10-15 04:55:00,0.6933,0.694,0.693,0.693,125700000.0
2008-10-15 05:00:00,0.6929,0.6936,0.6926,0.6936,125700000.0
2008-10-15 05:05:00,0.6937,0.694,0.6933,0.6935,100560000.0
2008-10-15 05:10:00,0.6934,0.6935,0.692,0.6924,125700000.0
2008-10-15 05:15:00,0.6923,0.6933,0.6922,0.693,125700000.0
2008-10-15 05:20:00,0.6929,0.6933,0.6925,0.6927,125700000.0
2008-10-15 05:25:00,0.6928,0.6942,0.6924,0.6942,125700000.0
2008-10-15 05:30:00,0.6941,0.6965,0.6941,0.6964,125700000.0
2008-10-15 05:35:00,0.6963,0.6978,0.6952,0.6978,125700000.0
2008-10-15 05:40:00,0.6979,0.698,0.6967,0.6967,125700000.0
2008-10-15 05:45:00,0.6966,0.6967,0.6956,0.6957,125700000.0
2008-10-15 05:50:00,0.6958,0.6962,0.6936,0.6941,125700000.0
2008-10-15 05:55:00,0.6942,0.6952,0.6942,0.6946,125700000.0
2008-10-15 06:00:00,0.6947,0.6957,0.6946,0.695,125700000.0
2008-10-15 06:05:00,0.6951,0.6957,0.6949,0.6957,125700000.0
2008-10-15 06:10:00,0.6956,0.6963,0.6955,0.6961,125700000.0
2008-10-15 06:15:00,0.696,0.6971,0.6959,0.6967,125700000.0
2008-10-15 06:20:00,0.6968,0.6969,0.6956,0.6958,125700000.0
2008-10-15 06:25:00,0.6957,0.6959,0.6953,0.6956,125700000.0
2008-10-15 06:30:00,0.6957,0.6966,0.6956,0.6963,125700000.0
2008-10-15 06:35:00,0.6962,0.6964,0.6958,0.6959,125700000.0
2008-10-15 06:40:00,0.6958,0.6961,0.6956,0.696,125700000.0
2008-10-15 06:45:00,0.6961,0.6966,0.696,0.6966,125700000.0
2008-10-15 06:50:00,0.6965,0.6966,0.6961,0.6966,125700000.0
2008-10-15 06:55:00,0.6968,0.6983,0.6967,0.6983,125700000.0
2008-10-15 07:00:00,0.6982,0.6987,0.6972,0.6973,125700000.0
2008-10-15 07:05:00,0.6974,0.6974,0.6955,0.6965,125700000.0
2008-10-15 07:10:00,0.6964,0.6971,0.6962,0.6965,125700000.0
2008-10-15 07:15:00,0.6964,0.6973,0.6964,0.6973,125700000.0
2008-10-15 07:20:00,0.6972,0.6979,0.6972,0.6977,125700000.0
2008-10-15 07:25:00,0.6978,0.699,0.6978,0.6987,125700000.0
2008-10-15 07:30:00,0.6982,0.6997,0.698,0.6996,125700000.0
2008-10-15 07:35:00,0.6997,0.6999,0.6993,0.6996,125700000.0
2008-10-15 07:40:00,0.6997,0.7003,0.6985,0.6987,125700000.0
2008-10-15 07:45:00,0.6989,0.6994,0.6979,0.6982,125700000.0
2008-10-15 07:50:00,0.6983,0.7003,0.6976,0.7,125700000.0
2008-10-15 07:55:00,0.7003,0.7021,0.6995,0.7006,125700000.0
2008-10-15 08:00:00,0.7005,0.7026,0.7005,0.7016,125700000.0
2008-10-15 08:05:00,0.7017,0.7022,0.7016,0.7019,125700000.0
2008-10-15 08:10:00,0.7018,0.7034,0.7016,0.7028,125700000.0
2008-10-15 08:15:00,0.7027,0.7027,0.7012,0.7016,125700000.0
2008-10-15 08:20:00,0.7015,0.7015,0.6988,0.6999,125700000.0
2008-10-15 08:25:00,0.7,0.7012,0.6988,0.6991,125700000.0
2008-10-15 08:30:00,0.6989,0.6993,0.6976,0.6986,125700000.0
2008-10-15 08:35:00,0.6985,0.7003,0.6985,0.699,125700000.0
2008-10-15 08:40:00,0.6989,0.7007,0.6988,0.7006,125700000.0
2008-10-15 08:45:00,0.7007,0.7031,0.7006,0.7022,125700000.0
2008-10-15 08:50:00,0.7021,0.7022,0.7016,0.7017,125700000.0
2008-10-15 08:55:00,0.7018,0.7019,0.7009,0.701,125700000.0
2008-10-15 09:00:00,0.7009,0.7009,0.6991,0.7002,125700000.0
2008-10-15 09:05:00,0.7001,0.7001,0.6985,0.6989,125700000.0
2008-10-15 09:10:00,0.6988,0.6994,0.6976,0.6978,125700000.0
2008-10-15 09:15:00,0.6979,0.6993,0.6977,0.6984,125700000.0
2008-10-15 09:20:00,0.6983,0.6984,0.6963,0.6964,125700000.0
2008-10-15 09:25:00,0.6963,0.6968,0.6961,0.6965,125700000.0
2008-10-15 09:30:00,0.6966,0.6982,0.6965,0.6978,125700000.0
2008-10-15 09:35:00,0.6981,0.6981,0.6963,0.6965,125700000.0
2008-10-15 09:40:00,0.6966,0.6967,0.6942,0.6952,125700000.0
2008-10-15 09:45:00,0.6953,0.6956,0.6941,0.6956,125700000.0
2008-10-15 09:50:00,0.6957,0.6966,0.6949,0.6958,125700000.0
2008-10-15 09:55:00,0.6959,0.6959,0.6943,0.6959,125700000.0
2008-10-15 10:00:00,0.6961,0.6971,0.6957,0.6969,125700000.0
2008-10-15 10:05:00,0.697,0.6981,0.6969,0.6976,125700000.0
2008-10-15 10:10:00,0.6977,0.6982,0.6972,0.6978,125700000.0
2008-10-15 10:15:00,0.6977,0.6987,0.6976,0.698,125700000.0
2008-10-15 10:20:00,0.6979,0.6981,0.6962,0.6967,125700000.0
2008-10-15 10:25:00,0.6966,0.6968,0.6953,0.6955,125700000.0
2008-10-15 10:30:00,0.6954,0.6977,0.6951,0.6957,125700000.0
2008-10-15 10:35:00,0.6956,0.6972,0.6951,0.6965,125700000.0
2008-10-15 10:40:00,0.6966,0.6968,0.6962,0.6967,125700000.0
2008-10-15 10:45:00,0.6964,0.6969,0.6959,0.6963,125700000.0
2008-10-15 10:50:00,0.6964,0.6965,0.6939,0.6944,125700000.0
2008-10-15 10:55:00,0.6945,0.6945,0.693,0.6937,125700000.0
2008-10-15 11:00:00,0.6936,0.6963,0.6935,0.6962,125700000.0
2008-10-15 11:05:00,0.6961,0.6971,0.6958,0.6971,125700000.0
2008-10-15 11:10:00,0.6969,0.6969,0.6959,0.6959,125700000.0
2008-10-15 11:15:00,0.6958,0.6959,0.6943,0.6951,125700000.0
2008-10-15 11:20:00,0.6949,0.6958,0.6949,0.6956,125700000.0
2008-10-15 11:25:00,0.6957,0.6974,0.6956,0.6974,125700000.0
2008-10-15 11:30:00,0.6973,0.6975,0.6966,0.6967,125700000.0
2008-10-15 11:35:00,0.6966,0.6979,0.6966,0.6979,125700000.0
2008-10-15 11:40:00,0.6978,0.6978,0.6974,0.6975,125700000.0
2008-10-15 11:45:00,0.6976,0.6978,0.6969,0.6969,125700000.0
2008-10-15 11:50:00,0.6971,0.6972,0.6955,0.6965,125700000.0
2008-10-15 11:55:00,0.6963,0.6981,0.6963,0.6979,125700000.0
2008-10-15 12:00:00,0.6981,0.6999,0.6978,0.6991,125700000.0
2008-10-15 12:05:00,0.6989,0.7014,0.6985,0.7008,125700000.0
2008-10-15 12:10:00,0.7011,0.7013,0.6996,0.6999,125700000.0
2008-10-15 12:15:00,0.7001,0.7004,0.6992,0.6992,125700000.0
2008-10-15 12:20:00,0.6989,0.7003,0.6987,0.6993,125700000.0
2008-10-15 12:25:00,0.6994,0.6997,0.6988,0.6993,125700000.0
2008-10-15 12:30:00,0.6995,0.7015,0.6993,0.7011,125700000.0
2008-10-15 12:35:00,0.7009,0.7027,0.7007,0.7026,125700000.0
2008-10-15 12:40:00,0.7027,0.7034,0.7019,0.7023,125700000.0
2008-10-15 12:45:00,0.7022,0.7074,0.7021,0.7069,125700000.0
2008-10-15 12:50:00,0.707,0.7076,0.7054,0.7054,125700000.0
2008-10-15 12:55:00,0.7055,0.707,0.705,0.7061,125700000.0
2008-10-15 13:00:00,0.7062,0.7069,0.7046,0.7048,125700000.0
2008-10-15 13:05:00,0.7047,0.7052,0.7009,0.7018,125700000.0
2008-10-15 13:10:00,0.7019,0.7028,0.7009,0.7016,125700000.0
2008-10-15 13:15:00,0.7015,0.7026,0.7005,0.7023,125700000.0
2008-10-15 13:20:00,0.7022,0.7036,0.7021,0.7027,125700000.0
2008-10-15 13:25:00,0.7029,0.7029,0.6994,0.7005,125700000.0
2008-10-15 13:30:00,0.7004,0.7021,0.6999,0.7007,125700000.0
2008-10-15 13:35:00,0.7008,0.7008,0.6984,0.6985,125700000.0
2008-10-15 13:40:00,0.6986,0.6989,0.6965,0.6969,125700000.0
2008-10-15 13:45:00,0.6971,0.7016,0.6962,0.7006,125700000.0
2008-10-15 13:50:00,0.7005,0.7017,0.6996,0.7002,125700000.0
2008-10-15 13:55:00,0.7003,0.7007,0.6979,0.6986,125700000.0
2008-10-15 14:00:00,0.6987,0.7009,0.6986,0.6999,125700000.0
2008-10-15 14:05:00,0.7002,0.7002,0.6977,0.6981,125700000.0
2008-10-15 14:10:00,0.6979,0.6994,0.6945,0.6945,125700000.0
2008-10-15 14:15:00,0.6946,0.6972,0.6944,0.6961,125700000.0
2008-10-15 14:20:00,0.6959,0.6961,0.6913,0.6928,125700000.0
2008-10-15 14:25:00,0.6929,0.6931,0.6908,0.6928,125700000.0
2008-10-15 14:30:00,0.6925,0.6929,0.6906,0.6923,125700000.0
2008-10-15 14:35:00,0.6922,0.6953,0.6915,0.6953,125700000.0
2008-10-15 14:40:00,0.6954,0.6973,0.6949,0.6957,125700000.0
2008-10-15 14:45:00,0.6955,0.6962,0.6934,0.6958,125700000.0
2008-10-15 14:50:00,0.6951,0.6962,0.6946,0.6951,125700000.0
2008-10-15 14:55:00,0.6949,0.6953,0.6916,0.6922,125700000.0
2008-10-15 15:00:00,0.6921,0.6921,0.6898,0.6908,125700000.0
2008-10-15 15:05:00,0.691,0.6936,0.6902,0.6933,125700000.0
2008-10-15 15:10:00,0.693,0.6949,0.692,0.6948,125700000.0
2008-10-15 15:15:00,0.6947,0.6958,0.6926,0.6932,125700000.0
2008-10-15 15:20:00,0.693,0.6939,0.6926,0.6935,125700000.0
2008-10-15 15:25:00,0.6936,0.6939,0.6923,0.6923,125700000.0
2008-10-15 15:30:00,0.692,0.6928,0.6915,0.6923,125700000.0
2008-10-15 15:35:00,0.6922,0.6937,0.6916,0.6927,125700000.0
2008-10-15 15:40:00,0.6926,0.6952,0.6914,0.6944,125700000.0
2008-10-15 15:45:00,0.6943,0.6947,0.6931,0.6934,125700000.0
2008-10-15 15:50:00,0.6933,0.6943,0.6927,0.6935,125700000.0
2008-10-15 15:55:00,0.6936,0.6941,0.6928,0.6939,125700000.0
2008-10-15 16:00:00,0.6938,0.6938,0.692,0.693,125700000.0
2008-10-15 16:05:00,0.6932,0.6932,0.6911,0.6915,125700000.0
2008-10-15 16:10:00,0.6914,0.6925,0.6914,0.692,125700000.0
2008-10-15 16:15:00,0.6918,0.692,0.6893,0.6903,125700000.0
2008-10-15 16:20:00,0.6902,0.6913,0.6898,0.6905,125700000.0
2008-10-15 16:25:00,0.6904,0.6917,0.6896,0.691,125700000.0
2008-10-15 16:30:00,0.6911,0.6943,0.6908,0.694,125700000.0
2008-10-15 16:35:00,0.6941,0.6959,0.693,0.6943,125700000.0
2008-10-15 16:40:00,0.6944,0.6963,0.6918,0.6918,125700000.0
2008-10-15 16:45:00,0.6919,0.6928,0.6911,0.6913,125700000.0
2008-10-15 16:50:00,0.6912,0.6915,0.6878,0.6891,125700000.0
2008-10-15 16:55:00,0.689,0.6902,0.6851,0.6856,125700000.0
2008-10-15 17:00:00,0.6855,0.6864,0.6851,0.686,125700000.0
2008-10-15 17:05:00,0.6859,0.6872,0.6859,0.6867,125700000.0
2008-10-15 17:10:00,0.6868,0.6868,0.6838,0.6847,125700000.0
2008-10-15 17:15:00,0.6846,0.6878,0.6846,0.6873,125700000.0
2008-10-15 17:20:00,0.6871,0.6872,0.6824,0.6824,125700000.0
2008-10-15 17:25:00,0.6821,0.6847,0.682,0.6843,125700000.0
2008-10-15 17:30:00,0.6841,0.685,0.6807,0.6826,125700000.0
2008-10-15 17:35:00,0.6825,0.6831,0.6812,0.683,125700000.0
2008-10-15 17:40:00,0.6829,0.6838,0.6821,0.6835,125700000.0
2008-10-15 17:45:00,0.6836,0.6836,0.682,0.6829,125700000.0
2008-10-15 17:50:00,0.683,0.6846,0.6828,0.6837,125700000.0
2008-10-15 17:55:00,0.6836,0.6842,0.683,0.683,125700000.0
2008-10-15 18:00:00,0.6831,0.684,0.6826,0.6837,125700000.0
2008-10-15 18:05:00,0.6838,0.6841,0.6825,0.6833,125700000.0
2008-10-15 18:10:00,0.6834,0.6837,0.6826,0.6826,125700000.0
2008-10-15 18:15:00,0.6825,0.6825,0.6802,0.6812,125700000.0
2008-10-15 18:20:00,0.6811,0.6817,0.6793,0.6793,125700000.0
2008-10-15 18:25:00,0.679,0.6817,0.679,0.6817,125700000.0
2008-10-15 18:30:00,0.6809,0.6817,0.6805,0.6812,125700000.0
2008-10-15 18:35:00,0.6811,0.6829,0.6807,0.6829,125700000.0
2008-10-15 18:40:00,0.683,0.6842,0.6817,0.6825,125700000.0
2008-10-15 18:45:00,0.6824,0.6836,0.6823,0.6831,125700000.0
2008-10-15 18:50:00,0.6832,0.6844,0.6831,0.684,125700000.0
2008-10-15 18:55:00,0.6842,0.6851,0.6833,0.6835,125700000.0
2008-10-15 19:00:00,0.6834,0.6836,0.682,0.6824,125700000.0
2008-10-15 19:05:00,0.6823,0.6824,0.6806,0.6814,125700000.0
2008-10-15 19:10:00,0.6815,0.682,0.6809,0.6813,125700000.0
2008-10-15 19:15:00,0.6809,0.6814,0.6809,0.681,125700000.0
2008-10-15 19:20:00,0.6811,0.6817,0.6809,0.6812,125700000.0
2008-10-15 19:25:00,0.6811,0.6811,0.6789,0.6808,125700000.0
2008-10-15 19:30:00,0.681,0.6814,0.6801,0.6801,125700000.0
2008-10-15 19:35:00,0.68,0.6804,0.6785,0.6789,125700000.0
2008-10-15 19:40:00,0.679,0.6793,0.6773,0.6774,125700000.0
2008-10-15 19:45:00,0.6775,0.6776,0.6772,0.6774,125700000.0
2008-10-15 19:50:00,0.6773,0.6773,0.6759,0.6767,125700000.0
2008-10-15 19:55:00,0.6765,0.6766,0.673,0.6735,125700000.0
2008-10-15 20:00:00,0.6736,0.6737,0.6729,0.6731,125700000.0
2008-10-15 20:05:00,0.673,0.6737,0.6724,0.6727,125700000.0
2008-10-15 20:10:00,0.6729,0.6736,0.6724,0.6729,125700000.0
2008-10-15 20:15:00,0.673,0.6734,0.6717,0.673,125700000.0
2008-10-15 20:20:00,0.6731,0.6771,0.6725,0.6767,125700000.0
2008-10-15 20:25:00,0.6765,0.6774,0.6746,0.6756,125700000.0
2008-10-15 20:30:00,0.6757,0.6761,0.6745,0.6747,125700000.0
2008-10-15 20:35:00,0.6751,0.6754,0.6726,0.6731,125700000.0
2008-10-15 20:40:00,0.673,0.6764,0.6729,0.6763,125700000.0
2008-10-15 20:45:00,0.6762,0.6763,0.6747,0.676,125700000.0
2008-10-15 20:50:00,0.6761,0.6762,0.6744,0.6746,125700000.0
2008-10-15 20:55:00,0.6747,0.6757,0.6735,0.6737,125700000.0
2008-10-15 21:00:00,0.6736,0.6737,0.672,0.6721,125700000.0
2008-10-15 21:05:00,0.6722,0.6744,0.6717,0.6734,125700000.0
2008-10-15 21:10:00,0.6739,0.6744,0.6725,0.6732,125700000.0
2008-10-15 21:15:00,0.6731,0.674,0.673,0.6736,125700000.0
2008-10-15 21:20:00,0.6735,0.6744,0.6735,0.6742,125700000.0
2008-10-15 21:25:00,0.6743,0.6752,0.6739,0.6744,125700000.0
2008-10-15 21:30:00,0.6743,0.6747,0.6722,0.6723,125700000.0
2008-10-15 21:35:00,0.6732,0.6733,0.6724,0.6726,100560000.0
2008-10-15 21:40:00,0.6719,0.6727,0.6717,0.6722,125700000.0
2008-10-15 21:45:00,0.6721,0.6721,0.6683,0.6687,125700000.0
2008-10-15 21:50:00,0.6686,0.6696,0.6681,0.6692,125700000.0
2008-10-15 21:55:00,0.6694,0.6695,0.6659,0.666,125700000.0
2008-10-15 22:00:00,0.6658,0.666,0.6626,0.6636,125700000.0
2008-10-15 22:05:00,0.6638,0.6644,0.6585,0.6585,125700000.0
2008-10-15 22:10:00,0.6584,0.6624,0.6584,0.6609,125700000.0
2008-10-15 22:15:00,0.6611,0.6622,0.6597,0.6611,125700000.0
2008-10-15 22:20:00,0.661,0.6614,0.6596,0.6603,125700000.0
2008-10-15 22:25:00,0.6604,0.6608,0.6587,0.6608,125700000.0
2008-10-15 22:30:00,0.6598,0.6612,0.6597,0.661,125700000.0
2008-10-15 22:35:00,0.6609,0.6629,0.6609,0.6617,125700000.0
2008-10-15 22:40:00,0.6616,0.6617,0.6608,0.6609,125700000.0
2008-10-15 22:45:00,0.6608,0.6625,0.6608,0.6613,125700000.0
2008-10-15 22:50:00,0.6614,0.6621,0.6613,0.6616,125700000.0
2008-10-15 22:55:00,0.6614,0.6616,0.661,0.6616,125700000.0
2008-10-15 23:00:00,0.6615,0.6616,0.661,0.661,125700000.0
2008-10-15 23:05:00,0.6609,0.661,0.6592,0.6595,125700000.0
2008-10-15 23:10:00,0.6594,0.6594,0.6571,0.6577,125700000.0
2008-10-15 23:15:00,0.6572,0.6581,0.6556,0.6559,125700000.0
2008-10-15 23:20:00,0.6568,0.6576,0.655,0.6551,125700000.0
2008-10-15 23:25:00,0.6552,0.6559,0.6509,0.651,125700000.0
2008-10-15 23:30:00,0.6507,0.6557,0.6495,0.6556,125700000.0
2008-10-15 23:35:00,0.6555,0.6557,0.6505,0.6507,125700000.0
2008-10-15 23:40:00,0.6509,0.6542,0.6507,0.6542,125700000.0
2008-10-15 23:45:00,0.6537,0.6543,0.6525,0.6528,125700000.0
2008-10-15 23:50:00,0.6529,0.6547,0.6528,0.6544,125700000.0
2008-10-15 23:55:00,0.6542,0.6544,0.6535,0.654,125700000.0
2008-10-16 00:00:00,0.6539,0.655,0.6539,0.6549,125700000.0
2008-10-16 00:05:00,0.6546,0.6547,0.6519,0.6521,125700000.0
2008-10-16 00:10:00,0.6523,0.6539,0.6522,0.6536,125700000.0
2008-10-16 00:15:00,0.6535,0.6571,0.6533,0.6554,125700000.0
2008-10-16 00:20:00,0.6556,0.6566,0.6547,0.6566,125700000.0
2008-10-16 00:25:00,0.6564,0.6584,0.6558,0.6572,125700000.0
2008-10-16 00:30:00,0.6573,0.6576,0.6566,0.6567,125700000.0
2008-10-16 00:35:00,0.6566,0.6588,0.6566,0.6581,125700000.0
2008-10-16 00:40:00,0.6579,0.6581,0.6572,0.6572,125700000.0
2008-10-16 00:45:00,0.6571,0.659,0.6567,0.6586,125700000.0
2008-10-16 00:50:00,0.6585,0.6587,0.656,0.6572,125700000.0
2008-10-16 00:55:00,0.6571,0.6573,0.6558,0.6558,125700000.0
2008-10-16 01:00:00,0.6557,0.6573,0.6556,0.6566,125700000.0
2008-10-16 01:05:00,0.6568,0.6569,0.6537,0.6537,125700000.0
2008-10-16 01:10:00,0.6539,0.6549,0.6533,0.6548,125700000.0
2008-10-16 01:15:00,0.6547,0.6565,0.6537,0.656,125700000.0
2008-10-16 01:20:00,0.6557,0.6579,0.6557,0.6566,125700000.0
2008-10-16 01:25:00,0.6565,0.6576,0.6565,0.6576,125700000.0
2008-10-16 01:30:00,0.6572,0.6576,0.6565,0.6569,125700000.0
2008-10-16 01:35:00,0.6568,0.6572,0.6549,0.6553,125700000.0
2008-10-16 01:40:00,0.6554,0.6556,0.6545,0.6549,125700000.0
2008-10-16 01:45:00,0.655,0.6552,0.6545,0.6547,125700000.0
2008-10-16 01:50:00,0.6545,0.6557,0.6542,0.6554,125700000.0
2008-10-16 01:55:00,0.6552,0.6566,0.6552,0.6561,125700000.0
2008-10-16 02:00:00,0.656,0.6591,0.6559,0.6589,125700000.0
2008-10-16 02:05:00,0.6588,0.6596,0.6583,0.6586,125700000.0
2008-10-16 02:10:00,0.6585,0.6605,0.6579,0.6602,125700000.0
2008-10-16 02:15:00,0.6601,0.6601,0.6583,0.6588,125700000.0
2008-10-16 02:20:00,0.6586,0.6593,0.6585,0.6586,125700000.0
2008-10-16 02:25:00,0.6585,0.6602,0.6584,0.6599,125700000.0
2008-10-16 02:30:00,0.66,0.6622,0.66,0.6616,125700000.0
2008-10-16 02:35:00,0.6615,0.6622,0.6606,0.6622,125700000.0
2008-10-16 02:40:00,0.6626,0.6685,0.6626,0.6671,125700000.0
2008-10-16 02:45:00,0.6672,0.6677,0.663,0.6646,125700000.0
2008-10-16 02:50:00,0.6645,0.6671,0.6644,0.6659,125700000.0
2008-10-16 02:55:00,0.6656,0.6662,0.6644,0.6646,125700000.0
2008-10-16 03:00:00,0.6647,0.6653,0.6635,0.6636,125700000.0
2008-10-16 03:05:00,0.664,0.6641,0.6618,0.6622,125700000.0
2008-10-16 03:10:00,0.6621,0.6646,0.662,0.6639,125700000.0
2008-10-16 03:15:00,0.6641,0.6643,0.6628,0.6636,125700000.0
2008-10-16 03:20:00,0.6635,0.6666,0.6635,0.6666,125700000.0
2008-10-16 03:25:00,0.6665,0.6678,0.6654,0.6666,125700000.0
2008-10-16 03:30:00,0.6668,0.6675,0.6666,0.6666,125700000.0
2008-10-16 03:35:00,0.6668,0.6671,0.6658,0.667,125700000.0
2008-10-16 03:40:00,0.6671,0.6676,0.6666,0.6668,125700000.0
2008-10-16 03:45:00,0.6666,0.6672,0.666,0.6669,125700000.0
2008-10-16 03:50:00,0.667,0.6717,0.6666,0.6709,125700000.0
2008-10-16 03:55:00,0.6713,0.674,0.6704,0.6737,125700000.0
2008-10-16 04:00:00,0.674,0.6747,0.6727,0.6738,125700000.0
2008-10-16 04:05:00,0.6739,0.6773,0.6737,0.6764,125700000.0
2008-10-16 04:10:00,0.6763,0.68,0.6758,0.6766,125700000.0
2008-10-16 04:15:00,0.6764,0.6779,0.6752,0.6752,125700000.0
2008-10-16 04:20:00,0.6753,0.6787,0.6752,0.6774,125700000.0
2008-10-16 04:25:00,0.6773,0.6777,0.6742,0.6746,125700000.0
2008-10-16 04:30:00,0.6747,0.6747,0.6732,0.6736,125700000.0
2008-10-16 04:35:00,0.6735,0.6736,0.6712,0.6713,125700000.0
2008-10-16 04:40:00,0.6709,0.672,0.6679,0.6709,125700000.0
2008-10-16 04:45:00,0.671,0.6723,0.6707,0.6723,125700000.0
2008-10-16 04:50:00,0.6725,0.6747,0.6725,0.6742,125700000.0
2008-10-16 04:55:00,0.6743,0.6743,0.6722,0.6725,125700000.0
2008-10-16 05:00:00,0.6727,0.6727,0.6706,0.6707,125700000.0
2008-10-16 05:05:00,0.6709,0.6716,0.6692,0.6692,125700000.0
2008-10-16 05:10:00,0.6693,0.6697,0.6683,0.6684,125700000.0
2008-10-16 05:15:00,0.6685,0.6709,0.6685,0.6703,125700000.0
2008-10-16 05:20:00,0.6705,0.6712,0.6697,0.67,125700000.0
2008-10-16 05:25:00,0.6701,0.6701,0.6684,0.669,125700000.0
2008-10-16 05:30:00,0.6691,0.6699,0.6686,0.6696,125700000.0
2008-10-16 05:35:00,0.6697,0.6701,0.6684,0.6699,125700000.0
2008-10-16 05:40:00,0.6701,0.6722,0.6696,0.6717,125700000.0
2008-10-16 05:45:00,0.6719,0.6726,0.6712,0.6721,125700000.0
2008-10-16 05:50:00,0.672,0.672,0.67,0.6707,125700000.0
2008-10-16 05:55:00,0.671,0.6732,0.6707,0.6725,125700000.0
2008-10-16 06:00:00,0.6726,0.6727,0.6716,0.6717,125700000.0
2008-10-16 06:05:00,0.6719,0.6719,0.67,0.6707,125700000.0
2008-10-16 06:10:00,0.6709,0.6709,0.6689,0.6692,125700000.0
2008-10-16 06:15:00,0.6691,0.6691,0.6665,0.6666,125700000.0
2008-10-16 06:20:00,0.6665,0.6682,0.6664,0.6675,125700000.0
2008-10-16 06:25:00,0.6672,0.6678,0.6656,0.6672,125700000.0
2008-10-16 06:30:00,0.6671,0.6678,0.6671,0.6674,125700000.0
2008-10-16 06:35:00,0.6673,0.6675,0.6658,0.6664,125700000.0
2008-10-16 06:40:00,0.6665,0.6674,0.6653,0.6654,125700000.0
2008-10-16 06:45:00,0.6655,0.6685,0.6655,0.6683,125700000.0
2008-10-16 06:50:00,0.6685,0.6689,0.6673,0.6676,125700000.0
2008-10-16 06:55:00,0.6675,0.668,0.6671,0.6679,125700000.0
2008-10-16 07:00:00,0.668,0.6702,0.6679,0.6695,125700000.0
2008-10-16 07:05:00,0.6694,0.6721,0.6693,0.6711,125700000.0
2008-10-16 07:10:00,0.671,0.6724,0.6689,0.6693,125700000.0
2008-10-16 07:15:00,0.6692,0.6694,0.6672,0.6675,125700000.0
2008-10-16 07:20:00,0.6674,0.6685,0.6673,0.6682,125700000.0
2008-10-16 07:25:00,0.6681,0.6697,0.6681,0.6697,125700000.0
2008-10-16 07:30:00,0.6696,0.671,0.6678,0.6679,125700000.0
2008-10-16 07:35:00,0.668,0.668,0.6642,0.6645,125700000.0
2008-10-16 07:40:00,0.6646,0.6663,0.6646,0.666,125700000.0
2008-10-16 07:45:00,0.6656,0.6676,0.6656,0.6668,125700000.0
2008-10-16 07:50:00,0.6667,0.6672,0.6658,0.6669,125700000.0
2008-10-16 07:55:00,0.667,0.6673,0.6649,0.6654,125700000.0
2008-10-16 08:00:00,0.6653,0.6663,0.6649,0.6651,125700000.0
2008-10-16 08:05:00,0.6652,0.6657,0.6647,0.665,125700000.0
2008-10-16 08:10:00,0.6649,0.6652,0.6616,0.6624,125700000.0
2008-10-16 08:15:00,0.6621,0.6642,0.6603,0.6642,125700000.0
2008-10-16 08:20:00,0.6643,0.6662,0.664,0.6662,125700000.0
2008-10-16 08:25:00,0.6663,0.6679,0.6662,0.6677,125700000.0
2008-10-16 08:30:00,0.6676,0.6682,0.6669,0.6676,125700000.0
2008-10-16 08:35:00,0.6677,0.6682,0.6659,0.6665,125700000.0
2008-10-16 08:40:00,0.6666,0.6671,0.6646,0.6661,125700000.0
2008-10-16 08:45:00,0.6662,0.668,0.6658,0.6671,125700000.0
2008-10-16 08:50:00,0.667,0.6677,0.666,0.6672,125700000.0
2008-10-16 08:55:00,0.6673,0.6673,0.6626,0.6627,125700000.0
2008-10-16 09:00:00,0.6626,0.6678,0.6624,0.6675,125700000.0
2008-10-16 09:05:00,0.6673,0.6693,0.6665,0.6667,125700000.0
2008-10-16 09:10:00,0.6666,0.6666,0.6641,0.6646,125700000.0
2008-10-16 09:15:00,0.6644,0.6661,0.6622,0.6628,125700000.0
2008-10-16 09:20:00,0.6629,0.6663,0.6629,0.6656,125700000.0
2008-10-16 09:25:00,0.6655,0.6672,0.6655,0.6668,125700000.0
2008-10-16 09:30:00,0.6669,0.6687,0.6659,0.6678,125700000.0
2008-10-16 09:35:00,0.6677,0.6712,0.6677,0.6709,125700000.0
2008-10-16 09:40:00,0.6707,0.6711,0.6683,0.6707,125700000.0
2008-10-16 09:45:00,0.6709,0.6709,0.6687,0.6691,125700000.0
2008-10-16 09:50:00,0.6692,0.6717,0.6689,0.6716,125700000.0
2008-10-16 09:55:00,0.6715,0.6717,0.6702,0.6712,125700000.0
2008-10-16 10:00:00,0.671,0.6727,0.671,0.6722,125700000.0
2008-10-16 10:05:00,0.6721,0.675,0.672,0.6747,125700000.0
2008-10-16 10:10:00,0.6746,0.6747,0.6727,0.6732,125700000.0
2008-10-16 10:15:00,0.6733,0.6733,0.6717,0.6725,125700000.0
2008-10-16 10:20:00,0.6724,0.6727,0.6712,0.6721,125700000.0
2008-10-16 10:25:00,0.672,0.6742,0.6719,0.6729,125700000.0
2008-10-16 10:30:00,0.6727,0.6727,0.671,0.671,125700000.0
2008-10-16 10:35:00,0.6709,0.6737,0.6699,0.6732,125700000.0
2008-10-16 10:40:00,0.6731,0.674,0.6709,0.6711,125700000.0
2008-10-16 10:45:00,0.6712,0.6721,0.6709,0.6721,125700000.0
2008-10-16 10:50:00,0.672,0.6722,0.6705,0.6715,125700000.0
2008-10-16 10:55:00,0.6716,0.6723,0.6707,0.6717,125700000.0
2008-10-16 11:00:00,0.6719,0.6746,0.6716,0.6741,125700000.0
2008-10-16 11:05:00,0.6742,0.6753,0.6737,0.6741,125700000.0
2008-10-16 11:10:00,0.6742,0.6747,0.6737,0.6737,125700000.0
2008-10-16 11:15:00,0.6736,0.6749,0.6726,0.6742,100560000.0
2008-10-16 11:20:00,0.6741,0.6754,0.6735,0.6742,125700000.0
2008-10-16 11:25:00,0.6743,0.6747,0.6727,0.6732,125700000.0
2008-10-16 11:30:00,0.673,0.6734,0.6703,0.6712,125700000.0
2008-10-16 11:35:00,0.6714,0.6716,0.6696,0.6697,125700000.0
2008-10-16 11:40:00,0.6696,0.6697,0.6681,0.6682,125700000.0
2008-10-16 11:45:00,0.668,0.6696,0.6679,0.6693,125700000.0
2008-10-16 11:50:00,0.6692,0.6704,0.6681,0.6684,125700000.0
2008-10-16 11:55:00,0.6683,0.6683,0.6666,0.6669,125700000.0
2008-10-16 12:00:00,0.6666,0.667,0.6656,0.6662,125700000.0
2008-10-16 12:05:00,0.6663,0.6677,0.6658,0.6672,125700000.0
2008-10-16 12:10:00,0.6675,0.6682,0.6672,0.6676,125700000.0
2008-10-16 12:15:00,0.6678,0.6678,0.6651,0.6654,125700000.0
2008-10-16 12:20:00,0.6653,0.6674,0.6651,0.6674,125700000.0
2008-10-16 12:25:00,0.6675,0.6694,0.6675,0.6679,125700000.0
2008-10-16 12:30:00,0.6678,0.6682,0.6665,0.668,125700000.0
2008-10-16 12:35:00,0.6679,0.6689,0.6677,0.6684,125700000.0
2008-10-16 12:40:00,0.6685,0.6703,0.668,0.6699,125700000.0
2008-10-16 12:45:00,0.6701,0.6715,0.6687,0.6713,125700000.0
2008-10-16 12:50:00,0.6715,0.6751,0.6711,0.6747,125700000.0
2008-10-16 12:55:00,0.6745,0.6754,0.6741,0.6751,125700000.0
2008-10-16 13:00:00,0.6749,0.6753,0.6737,0.6746,125700000.0
2008-10-16 13:05:00,0.6745,0.6752,0.6736,0.6737,125700000.0
2008-10-16 13:10:00,0.6735,0.6751,0.6735,0.6751,125700000.0
2008-10-16 13:15:00,0.6749,0.6754,0.6747,0.6753,125700000.0
2008-10-16 13:20:00,0.6754,0.6764,0.6747,0.6754,125700000.0
2008-10-16 13:25:00,0.6753,0.6756,0.6742,0.675,125700000.0
2008-10-16 13:30:00,0.6751,0.6759,0.6745,0.675,125700000.0
2008-10-16 13:35:00,0.6751,0.6771,0.6747,0.676,125700000.0
2008-10-16 13:40:00,0.6757,0.6757,0.6744,0.6745,125700000.0
2008-10-16 13:45:00,0.6744,0.6744,0.6712,0.6721,125700000.0
2008-10-16 13:50:00,0.6722,0.6737,0.6713,0.6733,125700000.0
2008-10-16 13:55:00,0.6734,0.6737,0.6726,0.6726,125700000.0
2008-10-16 14:00:00,0.6727,0.6747,0.6721,0.6742,125700000.0
2008-10-16 14:05:00,0.6741,0.675,0.6737,0.6749,125700000.0
2008-10-16 14:10:00,0.6747,0.6753,0.6742,0.6747,125700000.0
2008-10-16 14:15:00,0.6751,0.6764,0.6743,0.6763,125700000.0
2008-10-16 14:20:00,0.6762,0.6791,0.676,0.6767,125700000.0
2008-10-16 14:25:00,0.6766,0.6776,0.675,0.6759,125700000.0
2008-10-16 14:30:00,0.676,0.6796,0.6757,0.679,125700000.0
2008-10-16 14:35:00,0.6791,0.6833,0.6791,0.682,125700000.0
2008-10-16 14:40:00,0.6822,0.6846,0.6818,0.6831,125700000.0
2008-10-16 14:45:00,0.683,0.6848,0.6827,0.6847,125700000.0
2008-10-16 14:50:00,0.6846,0.6853,0.6822,0.6823,125700000.0
2008-10-16 14:55:00,0.6824,0.6825,0.6777,0.6792,125700000.0
2008-10-16 15:00:00,0.6793,0.68,0.6779,0.6796,125700000.0
2008-10-16 15:05:00,0.6797,0.68,0.6775,0.6782,125700000.0
2008-10-16 15:10:00,0.6783,0.6783,0.6735,0.6752,125700000.0
2008-10-16 15:15:00,0.6751,0.6757,0.6731,0.6755,125700000.0
2008-10-16 15:20:00,0.6756,0.6765,0.6729,0.6733,125700000.0
2008-10-16 15:25:00,0.6731,0.6753,0.6712,0.6752,125700000.0
2008-10-16 15:30:00,0.6751,0.6777,0.6716,0.673,125700000.0
2008-10-16 15:35:00,0.6731,0.6772,0.6731,0.6764,125700000.0
2008-10-16 15:40:00,0.6763,0.6777,0.6746,0.6757,125700000.0
2008-10-16 15:45:00,0.6755,0.6769,0.6746,0.6767,125700000.0
2008-10-16 15:50:00,0.677,0.6777,0.6742,0.6742,125700000.0
2008-10-16 15:55:00,0.6741,0.6742,0.672,0.6729,125700000.0
2008-10-16 16:00:00,0.6736,0.6736,0.6691,0.6707,125700000.0
2008-10-16 16:05:00,0.6702,0.6735,0.6699,0.6722,125700000.0
2008-10-16 16:10:00,0.6721,0.6723,0.6693,0.6707,125700000.0
2008-10-16 16:15:00,0.6706,0.6719,0.6672,0.6672,125700000.0
2008-10-16 16:20:00,0.6671,0.6702,0.6661,0.668,125700000.0
2008-10-16 16:25:00,0.6679,0.6687,0.666,0.6672,125700000.0
2008-10-16 16:30:00,0.667,0.6675,0.6652,0.6671,125700000.0
2008-10-16 16:35:00,0.667,0.6671,0.6646,0.6656,125700000.0
2008-10-16 16:40:00,0.6655,0.6672,0.665,0.6671,125700000.0
2008-10-16 16:45:00,0.6672,0.6673,0.6655,0.6661,125700000.0
2008-10-16 16:50:00,0.6662,0.6663,0.6649,0.6652,125700000.0
2008-10-16 16:55:00,0.6651,0.6656,0.6622,0.6627,125700000.0
2008-10-16 17:00:00,0.6628,0.6628,0.6611,0.6626,125700000.0
2008-10-16 17:05:00,0.6628,0.6636,0.662,0.663,125700000.0
2008-10-16 17:10:00,0.6626,0.6636,0.661,0.6616,125700000.0
2008-10-16 17:15:00,0.6615,0.6644,0.6612,0.6636,125700000.0
2008-10-16 17:20:00,0.6639,0.6658,0.6635,0.6658,125700000.0
2008-10-16 17:25:00,0.666,0.6669,0.664,0.6645,125700000.0
2008-10-16 17:30:00,0.6646,0.6695,0.6643,0.6687,125700000.0
2008-10-16 17:35:00,0.6686,0.6707,0.6681,0.6694,125700000.0
2008-10-16 17:40:00,0.6693,0.6701,0.6682,0.6694,125700000.0
2008-10-16 17:45:00,0.6697,0.6716,0.6687,0.6705,125700000.0
2008-10-16 17:50:00,0.6704,0.6738,0.6697,0.673,125700000.0
2008-10-16 17:55:00,0.6727,0.6729,0.6696,0.6705,125700000.0
2008-10-16 18:00:00,0.6704,0.6704,0.6686,0.6688,125700000.0
2008-10-16 18:05:00,0.6689,0.6703,0.6688,0.6694,125700000.0
2008-10-16 18:10:00,0.6692,0.6743,0.6692,0.6743,125700000.0
2008-10-16 18:15:00,0.6741,0.6745,0.6722,0.6729,125700000.0
2008-10-16 18:20:00,0.6728,0.6767,0.6728,0.6762,125700000.0
2008-10-16 18:25:00,0.6761,0.6766,0.6712,0.6717,125700000.0
2008-10-16 18:30:00,0.6715,0.6728,0.6709,0.672,125700000.0
2008-10-16 18:35:00,0.6721,0.674,0.6717,0.6729,125700000.0
2008-10-16 18:40:00,0.6727,0.6735,0.6696,0.6703,125700000.0
2008-10-16 18:45:00,0.6704,0.6727,0.6702,0.6716,125700000.0
2008-10-16 18:50:00,0.6715,0.6727,0.6699,0.6711,125700000.0
2008-10-16 18:55:00,0.6713,0.6725,0.6684,0.669,125700000.0
2008-10-16 19:00:00,0.6696,0.6714,0.669,0.67,125700000.0
2008-10-16 19:05:00,0.6701,0.6719,0.6694,0.6696,125700000.0
2008-10-16 19:10:00,0.6697,0.6726,0.6697,0.6715,125700000.0
2008-10-16 19:15:00,0.6719,0.6722,0.6703,0.6703,125700000.0
2008-10-16 19:20:00,0.6706,0.6722,0.6702,0.6717,125700000.0
2008-10-16 19:25:00,0.672,0.6723,0.6714,0.6721,125700000.0
2008-10-16 19:30:00,0.6722,0.6722,0.6716,0.6719,125700000.0
2008-10-16 19:35:00,0.672,0.6722,0.6706,0.6706,125700000.0
2008-10-16 19:40:00,0.6705,0.6721,0.6705,0.6717,125700000.0
2008-10-16 19:45:00,0.6719,0.6727,0.6713,0.6724,125700000.0
2008-10-16 19:50:00,0.6726,0.6728,0.6724,0.6727,125700000.0
2008-10-16 19:55:00,0.6726,0.6747,0.6725,0.6737,125700000.0
2008-10-16 20:00:00,0.6736,0.6747,0.6732,0.6746,125700000.0
2008-10-16 20:05:00,0.6745,0.6755,0.6735,0.6753,125700000.0
2008-10-16 20:10:00,0.6754,0.676,0.6739,0.6739,125700000.0
2008-10-16 20:15:00,0.674,0.6742,0.6733,0.6738,125700000.0
2008-10-16 20:20:00,0.6729,0.6738,0.6725,0.673,125700000.0
2008-10-16 20:25:00,0.6729,0.6735,0.6724,0.6733,125700000.0
2008-10-16 20:30:00,0.6734,0.6736,0.6727,0.6735,125700000.0
2008-10-16 20:35:00,0.6737,0.6757,0.6734,0.6754,125700000.0
2008-10-16 20:40:00,0.6753,0.6758,0.6751,0.6754,125700000.0
2008-10-16 20:45:00,0.6753,0.6829,0.6751,0.6824,125700000.0
2008-10-16 20:50:00,0.6825,0.6825,0.6804,0.6808,125700000.0
2008-10-16 20:55:00,0.6809,0.6809,0.678,0.6782,125700000.0
2008-10-16 21:00:00,0.6784,0.6794,0.6775,0.6791,125700000.0
2008-10-16 21:05:00,0.679,0.6874,0.679,0.6872,125700000.0
2008-10-16 21:10:00,0.6874,0.688,0.6857,0.6877,125700000.0
2008-10-16 21:15:00,0.6875,0.6877,0.6857,0.6862,125700000.0
2008-10-16 21:20:00,0.6864,0.6866,0.6846,0.6846,125700000.0
2008-10-16 21:25:00,0.6847,0.6855,0.6841,0.6842,125700000.0
2008-10-16 21:30:00,0.6844,0.6851,0.6833,0.6844,125700000.0
2008-10-16 21:35:00,0.6843,0.6843,0.6827,0.6838,125700000.0
2008-10-16 21:40:00,0.6837,0.6868,0.6837,0.6868,125700000.0
2008-10-16 21:45:00,0.6867,0.6893,0.6867,0.6889,125700000.0
2008-10-16 21:50:00,0.689,0.6891,0.6876,0.6879,125700000.0
2008-10-16 21:55:00,0.688,0.6914,0.6877,0.6914,125700000.0
2008-10-16 22:00:00,0.691,0.6915,0.6885,0.6889,125700000.0
2008-10-16 22:05:00,0.689,0.6895,0.6886,0.6893,125700000.0
2008-10-16 22:10:00,0.6894,0.6901,0.6894,0.6896,125700000.0
2008-10-16 22:15:00,0.6895,0.6897,0.6888,0.6895,125700000.0
2008-10-16 22:20:00,0.6896,0.6902,0.6893,0.6898,125700000.0
2008-10-16 22:25:00,0.6899,0.6904,0.6894,0.6895,125700000.0
2008-10-16 22:30:00,0.6893,0.6897,0.6881,0.6895,125700000.0
2008-10-16 22:35:00,0.6897,0.6901,0.6888,0.6893,125700000.0
2008-10-16 22:40:00,0.6892,0.6894,0.6885,0.6892,100560000.0
2008-10-16 22:45:00,0.689,0.6893,0.6879,0.689,125700000.0
2008-10-16 22:50:00,0.6891,0.6895,0.6891,0.6894,125700000.0
2008-10-16 22:55:00,0.6893,0.6909,0.6893,0.6908,100560000.0
2008-10-16 23:00:00,0.6909,0.6945,0.6909,0.6941,125700000.0
2008-10-16 23:05:00,0.694,0.6941,0.6926,0.6933,125700000.0
2008-10-16 23:10:00,0.6934,0.6934,0.6927,0.693,125700000.0
2008-10-16 23:15:00,0.6928,0.6933,0.6927,0.6932,125700000.0
2008-10-16 23:20:00,0.693,0.6932,0.6922,0.6927,125700000.0
2008-10-16 23:25:00,0.6928,0.693,0.6926,0.6927,125700000.0
2008-10-16 23:30:00,0.6924,0.6931,0.6923,0.6924,125700000.0
2008-10-16 23:35:00,0.6923,0.6924,0.6899,0.6901,100560000.0
2008-10-16 23:40:00,0.6899,0.6923,0.6893,0.6907,125700000.0
2008-10-16 23:45:00,0.6909,0.6912,0.6877,0.6881,125700000.0
2008-10-16 23:50:00,0.6887,0.6899,0.6878,0.6899,125700000.0
2008-10-16 23:55:00,0.69,0.69,0.6888,0.6892,125700000.0
2008-10-17 00:00:00,0.6894,0.6896,0.6886,0.6887,125700000.0
2008-10-17 00:05:00,0.6889,0.6889,0.6883,0.6883,125700000.0
2008-10-17 00:10:00,0.6884,0.6884,0.6864,0.6865,125700000.0
2008-10-17 00:15:00,0.687,0.6874,0.6857,0.6866,125700000.0
2008-10-17 00:20:00,0.6864,0.6864,0.6844,0.6852,125700000.0
2008-10-17 00:25:00,0.685,0.6852,0.6842,0.6844,125700000.0
2008-10-17 00:30:00,0.6842,0.6854,0.6838,0.6844,125700000.0
2008-10-17 00:35:00,0.6845,0.6855,0.6845,0.6854,125700000.0
2008-10-17 00:40:00,0.6855,0.6857,0.685,0.6854,125700000.0
2008-10-17 00:45:00,0.6853,0.6853,0.682,0.682,125700000.0
2008-10-17 00:50:00,0.6818,0.6838,0.6815,0.6835,125700000.0
2008-10-17 00:55:00,0.6836,0.6847,0.6836,0.6845,125700000.0
2008-10-17 01:00:00,0.6844,0.6857,0.6843,0.6853,125700000.0
2008-10-17 01:05:00,0.6852,0.6873,0.6851,0.6873,125700000.0
2008-10-17 01:10:00,0.6874,0.6884,0.6872,0.6883,125700000.0
2008-10-17 01:15:00,0.6882,0.6886,0.6871,0.6873,125700000.0
2008-10-17 01:20:00,0.6874,0.6876,0.687,0.687,125700000.0
2008-10-17 01:25:00,0.6868,0.6871,0.6867,0.687,125700000.0
2008-10-17 01:30:00,0.6868,0.6876,0.6868,0.6873,125700000.0
2008-10-17 01:35:00,0.6875,0.6877,0.6868,0.6868,125700000.0
2008-10-17 01:40:00,0.6867,0.6868,0.684,0.6852,125700000.0
2008-10-17 01:45:00,0.6853,0.6862,0.685,0.6857,125700000.0
2008-10-17 01:50:00,0.6855,0.6856,0.685,0.6856,125700000.0
2008-10-17 01:55:00,0.6855,0.6867,0.6855,0.6863,125700000.0
2008-10-17 02:00:00,0.6864,0.6868,0.6863,0.6868,125700000.0
2008-10-17 02:05:00,0.6867,0.6878,0.6867,0.6877,125700000.0
2008-10-17 02:10:00,0.6876,0.6906,0.6876,0.6904,125700000.0
2008-10-17 02:15:00,0.6905,0.6917,0.6901,0.6908,125700000.0
2008-10-17 02:20:00,0.6907,0.6916,0.6903,0.6907,125700000.0
2008-10-17 02:25:00,0.6906,0.6925,0.6903,0.6917,125700000.0
2008-10-17 02:30:00,0.6918,0.6918,0.6903,0.6908,125700000.0
2008-10-17 02:35:00,0.6905,0.6915,0.6905,0.6911,125700000.0
2008-10-17 02:40:00,0.6912,0.6912,0.6901,0.6903,125700000.0
2008-10-17 02:45:00,0.6904,0.6918,0.6903,0.6912,125700000.0
2008-10-17 02:50:00,0.6911,0.6912,0.6887,0.6887,125700000.0
2008-10-17 02:55:00,0.6888,0.6907,0.6884,0.6892,125700000.0
2008-10-17 03:00:00,0.6893,0.6913,0.6893,0.6913,125700000.0
2008-10-17 03:05:00,0.6914,0.6917,0.691,0.691,125700000.0
2008-10-17 03:10:00,0.6908,0.6921,0.69,0.6916,125700000.0
2008-10-17 03:15:00,0.6918,0.6923,0.6914,0.6918,125700000.0
2008-10-17 03:20:00,0.6921,0.6926,0.6916,0.6922,125700000.0
2008-10-17 03:25:00,0.6923,0.6944,0.692,0.6939,125700000.0
2008-10-17 03:30:00,0.6938,0.6966,0.6936,0.6966,125700000.0
2008-10-17 03:35:00,0.6965,0.6985,0.6962,0.6969,125700000.0
2008-10-17 03:40:00,0.6971,0.6972,0.694,0.6954,125700000.0
2008-10-17 03:45:00,0.6955,0.6957,0.6941,0.6947,125700000.0
2008-10-17 03:50:00,0.6946,0.6948,0.6931,0.6942,125700000.0
2008-10-17 03:55:00,0.6949,0.6958,0.6942,0.6957,125700000.0
2008-10-17 04:00:00,0.6956,0.6962,0.6954,0.6956,125700000.0
2008-10-17 04:05:00,0.6953,0.6957,0.6942,0.6943,125700000.0
2008-10-17 04:10:00,0.6942,0.6952,0.6931,0.6949,125700000.0
2008-10-17 04:15:00,0.6951,0.6951,0.6933,0.6942,125700000.0
2008-10-17 04:20:00,0.6941,0.6941,0.6934,0.6939,125700000.0
2008-10-17 04:25:00,0.6938,0.6939,0.6923,0.6923,125700000.0
2008-10-17 04:30:00,0.6924,0.6939,0.6923,0.6939,125700000.0
2008-10-17 04:35:00,0.6937,0.6942,0.6932,0.6939,125700000.0
2008-10-17 04:40:00,0.694,0.6945,0.6938,0.6941,125700000.0
2008-10-17 04:45:00,0.694,0.6943,0.6937,0.6941,75420000.0
2008-10-17 04:50:00,0.6939,0.6943,0.6933,0.6943,125700000.0
2008-10-17 04:55:00,0.6942,0.6945,0.6939,0.6941,125700000.0
2008-10-17 05:00:00,0.694,0.6945,0.6932,0.6938,125700000.0
2008-10-17 05:05:00,0.6937,0.6942,0.6935,0.6941,100560000.0
2008-10-17 05:10:00,0.6943,0.6943,0.6926,0.6932,125700000.0
2008-10-17 05:15:00,0.6933,0.6933,0.6931,0.6931,125700000.0
2008-10-17 05:20:00,0.693,0.6946,0.693,0.6942,125700000.0
2008-10-17 05:25:00,0.6943,0.6946,0.6938,0.6945,125700000.0
2008-10-17 05:30:00,0.6946,0.6952,0.6941,0.6946,125700000.0
2008-10-17 05:35:00,0.6945,0.6947,0.6926,0.6928,125700000.0
2008-10-17 05:40:00,0.6931,0.6931,0.6921,0.6922,125700000.0
2008-10-17 05:45:00,0.6921,0.6935,0.6918,0.6929,125700000.0
2008-10-17 05:50:00,0.693,0.6939,0.693,0.6936,125700000.0
2008-10-17 05:55:00,0.6935,0.6944,0.6935,0.6939,100560000.0
2008-10-17 06:00:00,0.6937,0.6939,0.6929,0.6931,125700000.0
2008-10-17 06:05:00,0.693,0.6933,0.6929,0.693,125700000.0
2008-10-17 06:10:00,0.6929,0.6933,0.6927,0.6931,125700000.0
2008-10-17 06:15:00,0.6929,0.6937,0.6927,0.6934,125700000.0
2008-10-17 06:20:00,0.6933,0.6946,0.6932,0.6944,125700000.0
2008-10-17 06:25:00,0.6942,0.6954,0.6939,0.6941,125700000.0
2008-10-17 06:30:00,0.6939,0.6941,0.6901,0.6908,125700000.0
2008-10-17 06:35:00,0.691,0.6911,0.6878,0.6887,125700000.0
2008-10-17 06:40:00,0.6888,0.6892,0.6883,0.6888,125700000.0
2008-10-17 06:45:00,0.689,0.6892,0.6875,0.6884,125700000.0
2008-10-17 06:50:00,0.6885,0.6907,0.6885,0.6892,125700000.0
2008-10-17 06:55:00,0.6891,0.6898,0.6884,0.6897,125700000.0
2008-10-17 07:00:00,0.6896,0.6926,0.6896,0.6914,125700000.0
2008-10-17 07:05:00,0.6915,0.6926,0.6915,0.6918,125700000.0
2008-10-17 07:10:00,0.692,0.6926,0.6911,0.6911,125700000.0
2008-10-17 07:15:00,0.691,0.6912,0.6903,0.6911,125700000.0
2008-10-17 07:20:00,0.6913,0.6916,0.6903,0.6904,125700000.0
2008-10-17 07:25:00,0.6905,0.6908,0.6904,0.6905,125700000.0
2008-10-17 07:30:00,0.6904,0.6908,0.6888,0.6897,125700000.0
2008-10-17 07:35:00,0.6895,0.69,0.6888,0.6891,125700000.0
2008-10-17 07:40:00,0.689,0.6891,0.6884,0.6885,125700000.0
2008-10-17 07:45:00,0.6883,0.6888,0.6878,0.6878,125700000.0
2008-10-17 07:50:00,0.6879,0.688,0.6865,0.6877,125700000.0
2008-10-17 07:55:00,0.6876,0.6888,0.6871,0.6888,125700000.0
2008-10-17 08:00:00,0.689,0.6892,0.6881,0.6892,125700000.0
2008-10-17 08:05:00,0.6896,0.6908,0.689,0.6905,125700000.0
2008-10-17 08:10:00,0.6906,0.6907,0.6892,0.6895,125700000.0
2008-10-17 08:15:00,0.6896,0.6908,0.6895,0.6896,125700000.0
2008-10-17 08:20:00,0.6897,0.6908,0.6895,0.6906,125700000.0
2008-10-17 08:25:00,0.6905,0.6907,0.6896,0.6898,125700000.0
2008-10-17 08:30:00,0.69,0.6906,0.6897,0.6904,125700000.0
2008-10-17 08:35:00,0.6906,0.6906,0.6893,0.6895,125700000.0
2008-10-17 08:40:00,0.6894,0.6894,0.688,0.6881,125700000.0
2008-10-17 08:45:00,0.6877,0.6883,0.6876,0.6879,125700000.0
2008-10-17 08:50:00,0.6878,0.6882,0.6874,0.6875,125700000.0
2008-10-17 08:55:00,0.6877,0.6878,0.6865,0.6867,125700000.0
2008-10-17 09:00:00,0.6865,0.6867,0.6847,0.6848,125700000.0
2008-10-17 09:05:00,0.6847,0.6847,0.6821,0.6821,100560000.0
2008-10-17 09:10:00,0.682,0.6847,0.682,0.6847,125700000.0
2008-10-17 09:15:00,0.6844,0.6851,0.6844,0.6851,125700000.0
2008-10-17 09:20:00,0.6852,0.6852,0.683,0.6834,125700000.0
2008-10-17 09:25:00,0.6835,0.6835,0.6808,0.6826,125700000.0
2008-10-17 09:30:00,0.6818,0.6832,0.6818,0.6831,125700000.0
2008-10-17 09:35:00,0.6826,0.6833,0.6826,0.6831,125700000.0
2008-10-17 09:40:00,0.6832,0.6835,0.6826,0.6829,125700000.0
2008-10-17 09:45:00,0.6828,0.6828,0.6787,0.6787,125700000.0
2008-10-17 09:50:00,0.678,0.6782,0.6758,0.6778,125700000.0
2008-10-17 09:55:00,0.6781,0.6782,0.6771,0.6772,125700000.0
2008-10-17 10:00:00,0.6775,0.6775,0.6736,0.6762,125700000.0
2008-10-17 10:05:00,0.6764,0.6773,0.6756,0.6767,125700000.0
2008-10-17 10:10:00,0.6766,0.6778,0.6766,0.6777,125700000.0
2008-10-17 10:15:00,0.6778,0.6784,0.677,0.6775,125700000.0
2008-10-17 10:20:00,0.6774,0.6774,0.6729,0.6746,125700000.0
2008-10-17 10:25:00,0.6747,0.6752,0.6732,0.6752,125700000.0
2008-10-17 10:30:00,0.675,0.6773,0.6749,0.6773,125700000.0
2008-10-17 10:35:00,0.6771,0.6771,0.6762,0.6769,125700000.0
2008-10-17 10:40:00,0.6768,0.6804,0.6768,0.68,125700000.0
2008-10-17 10:45:00,0.6798,0.6805,0.6791,0.6793,125700000.0
2008-10-17 10:50:00,0.6801,0.6814,0.6786,0.6786,100560000.0
2008-10-17 10:55:00,0.6788,0.6794,0.6782,0.6787,125700000.0
2008-10-17 11:00:00,0.679,0.6799,0.6786,0.6799,125700000.0
2008-10-17 11:05:00,0.6797,0.6802,0.6797,0.6797,100560000.0
2008-10-17 11:10:00,0.6791,0.6791,0.678,0.6782,125700000.0
2008-10-17 11:15:00,0.6781,0.6781,0.6768,0.6769,125700000.0
2008-10-17 11:20:00,0.6767,0.6768,0.6739,0.6753,125700000.0
2008-10-17 11:25:00,0.6751,0.6753,0.6736,0.6747,125700000.0
2008-10-17 11:30:00,0.6749,0.6754,0.6745,0.6749,125700000.0
2008-10-17 11:35:00,0.6748,0.6755,0.6737,0.6752,125700000.0
2008-10-17 11:40:00,0.6754,0.6775,0.6753,0.6761,125700000.0
2008-10-17 11:45:00,0.676,0.6778,0.6755,0.6778,125700000.0
2008-10-17 11:50:00,0.6777,0.6784,0.6773,0.6779,125700000.0
2008-10-17 11:55:00,0.6777,0.6777,0.6735,0.6736,125700000.0
2008-10-17 12:00:00,0.6735,0.676,0.6735,0.6758,125700000.0
2008-10-17 12:05:00,0.6761,0.6761,0.6743,0.6752,125700000.0
2008-10-17 12:10:00,0.6751,0.6762,0.6749,0.6753,125700000.0
2008-10-17 12:15:00,0.6757,0.6766,0.6756,0.6765,125700000.0
2008-10-17 12:20:00,0.6764,0.6773,0.676,0.6771,100560000.0
2008-10-17 12:25:00,0.6776,0.6776,0.6771,0.6772,100560000.0
2008-10-17 12:30:00,0.6771,0.6771,0.6755,0.6755,125700000.0
2008-10-17 12:35:00,0.6753,0.6765,0.6753,0.6763,100560000.0
2008-10-17 12:40:00,0.6766,0.6775,0.6764,0.6767,100560000.0
2008-10-17 12:45:00,0.6768,0.6783,0.6768,0.6769,125700000.0
2008-10-17 12:50:00,0.677,0.6781,0.6767,0.677,125700000.0
2008-10-17 12:55:00,0.6771,0.6771,0.6752,0.6762,125700000.0
2008-10-17 13:00:00,0.6764,0.6775,0.6761,0.6774,125700000.0
2008-10-17 13:05:00,0.6773,0.6783,0.6772,0.6777,125700000.0
2008-10-17 13:10:00,0.6776,0.6789,0.6773,0.6786,125700000.0
2008-10-17 13:15:00,0.6785,0.6786,0.6767,0.6767,125700000.0
2008-10-17 13:20:00,0.6769,0.6777,0.6767,0.6775,125700000.0
2008-10-17 13:25:00,0.6776,0.6787,0.6776,0.6786,125700000.0
2008-10-17 13:30:00,0.6787,0.6802,0.6785,0.6796,125700000.0
2008-10-17 13:35:00,0.6797,0.6817,0.6797,0.681,125700000.0
2008-10-17 13:40:00,0.6809,0.6814,0.6805,0.6813,125700000.0
2008-10-17 13:45:00,0.6812,0.6812,0.6806,0.6806,125700000.0
2008-10-17 13:50:00,0.6807,0.681,0.6803,0.6807,100560000.0
2008-10-17 13:55:00,0.6806,0.6831,0.6806,0.6831,125700000.0
2008-10-17 14:00:00,0.6833,0.6845,0.6833,0.6836,125700000.0
2008-10-17 14:05:00,0.6837,0.6848,0.6828,0.6836,125700000.0
2008-10-17 14:10:00,0.6835,0.6846,0.6828,0.6832,125700000.0
2008-10-17 14:15:00,0.6831,0.684,0.6824,0.6824,125700000.0
2008-10-17 14:20:00,0.6823,0.6826,0.6802,0.6803,125700000.0
2008-10-17 14:25:00,0.6805,0.6816,0.6799,0.681,125700000.0
2008-10-17 14:30:00,0.6809,0.6809,0.6776,0.6805,125700000.0
2008-10-17 14:35:00,0.6803,0.6822,0.6797,0.6817,125700000.0
2008-10-17 14:40:00,0.6816,0.6823,0.6808,0.6809,125700000.0
2008-10-17 14:45:00,0.6808,0.6808,0.678,0.6803,125700000.0
2008-10-17 14:50:00,0.6801,0.6821,0.6795,0.6818,125700000.0
2008-10-17 14:55:00,0.682,0.6848,0.6818,0.6844,125700000.0
2008-10-17 15:00:00,0.6845,0.6846,0.6828,0.683,125700000.0
2008-10-17 15:05:00,0.6832,0.6844,0.6825,0.6826,125700000.0
2008-10-17 15:10:00,0.6827,0.6832,0.6816,0.6818,125700000.0
2008-10-17 15:15:00,0.6821,0.6821,0.6805,0.6807,125700000.0
2008-10-17 15:20:00,0.6806,0.6836,0.6806,0.6832,125700000.0
2008-10-17 15:25:00,0.6834,0.6875,0.6827,0.6871,125700000.0
2008-10-17 15:30:00,0.6872,0.6873,0.6853,0.687,125700000.0
2008-10-17 15:35:00,0.6868,0.6891,0.6866,0.6875,125700000.0
2008-10-17 15:40:00,0.6877,0.6917,0.6874,0.6911,125700000.0
2008-10-17 15:45:00,0.6912,0.6927,0.6904,0.6908,125700000.0
2008-10-17 15:50:00,0.6911,0.693,0.6895,0.693,125700000.0
2008-10-17 15:55:00,0.6931,0.6931,0.6895,0.6927,125700000.0
2008-10-17 16:00:00,0.6924,0.6931,0.6914,0.6923,125700000.0
2008-10-17 16:05:00,0.6918,0.6922,0.6901,0.6902,125700000.0
2008-10-17 16:10:00,0.6903,0.691,0.6886,0.6894,125700000.0
2008-10-17 16:15:00,0.6892,0.6924,0.6888,0.6913,125700000.0
2008-10-17 16:20:00,0.6914,0.6931,0.6907,0.6917,125700000.0
2008-10-17 16:25:00,0.6918,0.6924,0.6895,0.6918,125700000.0
2008-10-17 16:30:00,0.6921,0.6922,0.6881,0.6882,125700000.0
2008-10-17 16:35:00,0.6881,0.6907,0.6874,0.69,125700000.0
2008-10-17 16:40:00,0.6901,0.6923,0.6883,0.6923,125700000.0
2008-10-17 16:45:00,0.6921,0.6933,0.6908,0.6929,125700000.0
2008-10-17 16:50:00,0.693,0.6932,0.6901,0.6905,125700000.0
2008-10-17 16:55:00,0.6903,0.6908,0.6877,0.6898,125700000.0
2008-10-17 17:00:00,0.69,0.6913,0.6896,0.6907,125700000.0
2008-10-17 17:05:00,0.6905,0.6913,0.69,0.6911,125700000.0
2008-10-17 17:10:00,0.691,0.6915,0.69,0.6904,125700000.0
2008-10-17 17:15:00,0.6903,0.6906,0.6887,0.6888,125700000.0
2008-10-17 17:20:00,0.6891,0.6893,0.6871,0.6888,125700000.0
2008-10-17 17:25:00,0.6887,0.689,0.6878,0.6884,125700000.0
2008-10-17 17:30:00,0.6888,0.6912,0.6882,0.6901,125700000.0
2008-10-17 17:35:00,0.6902,0.6904,0.6861,0.6868,125700000.0
2008-10-17 17:40:00,0.687,0.6891,0.687,0.6891,125700000.0
2008-10-17 17:45:00,0.689,0.6902,0.688,0.69,125700000.0
2008-10-17 17:50:00,0.6901,0.6906,0.6888,0.6893,125700000.0
2008-10-17 17:55:00,0.6894,0.691,0.6892,0.6904,125700000.0
2008-10-17 18:00:00,0.6903,0.6906,0.6887,0.6888,125700000.0
2008-10-17 18:05:00,0.6891,0.6906,0.6878,0.6884,125700000.0
2008-10-17 18:10:00,0.6885,0.6894,0.6878,0.6894,125700000.0
2008-10-17 18:15:00,0.6895,0.6895,0.6882,0.6887,125700000.0
2008-10-17 18:20:00,0.6888,0.6913,0.6888,0.6908,125700000.0
2008-10-17 18:25:00,0.6907,0.6909,0.6893,0.69,125700000.0
2008-10-17 18:30:00,0.6899,0.6907,0.6897,0.6898,125700000.0
2008-10-17 18:35:00,0.6897,0.6903,0.6896,0.6902,125700000.0
2008-10-17 18:40:00,0.6904,0.6922,0.6901,0.6917,125700000.0
2008-10-17 18:45:00,0.6918,0.693,0.6913,0.6924,125700000.0
2008-10-17 18:50:00,0.6923,0.6946,0.6921,0.6944,125700000.0
2008-10-17 18:55:00,0.6945,0.6963,0.6944,0.695,125700000.0
2008-10-17 19:00:00,0.6949,0.6967,0.6949,0.6959,100560000.0
2008-10-17 19:05:00,0.696,0.6966,0.6954,0.6962,125700000.0
2008-10-17 19:10:00,0.6964,0.6972,0.6964,0.6972,125700000.0
2008-10-17 19:15:00,0.6973,0.6978,0.6966,0.6977,125700000.0
2008-10-17 19:20:00,0.6976,0.6999,0.6974,0.6998,125700000.0
2008-10-17 19:25:00,0.6999,0.7002,0.6984,0.6989,125700000.0
2008-10-17 19:30:00,0.699,0.6995,0.6983,0.6985,125700000.0
2008-10-17 19:35:00,0.6984,0.7003,0.6981,0.7001,125700000.0
2008-10-17 19:40:00,0.7006,0.7009,0.7002,0.7006,125700000.0
2008-10-17 19:45:00,0.7007,0.7007,0.6997,0.7003,125700000.0
2008-10-17 19:50:00,0.7002,0.7005,0.6986,0.699,125700000.0
2008-10-17 19:55:00,0.6988,0.6995,0.6982,0.6988,125700000.0
2008-10-17 20:00:00,0.6987,0.7002,0.6986,0.7,125700000.0
2008-10-17 20:05:00,0.7001,0.7001,0.6975,0.698,125700000.0
2008-10-17 20:10:00,0.6978,0.6987,0.6977,0.698,125700000.0
2008-10-17 20:15:00,0.6979,0.699,0.6977,0.6978,125700000.0
2008-10-17 20:20:00,0.6977,0.6981,0.6933,0.6933,125700000.0
2008-10-17 20:25:00,0.6932,0.6949,0.6929,0.6949,125700000.0
2008-10-17 20:30:00,0.6948,0.6967,0.6948,0.6965,125700000.0
2008-10-17 20:35:00,0.6964,0.6967,0.6909,0.6909,125700000.0
2008-10-17 20:40:00,0.6912,0.6938,0.6907,0.6929,125700000.0
2008-10-17 20:45:00,0.6928,0.6942,0.6923,0.6942,125700000.0
2008-10-17 20:50:00,0.6941,0.6944,0.6922,0.6941,125700000.0
2008-10-17 20:55:00,0.694,0.6942,0.6919,0.6925,125700000.0
2008-10-17 21:00:00,0.6926,0.6958,0.6926,0.6945,125700000.0
2008-10-17 21:05:00,0.6941,0.6955,0.6935,0.6947,100560000.0
2008-10-17 21:10:00,0.6945,0.6945,0.6902,0.6914,125700000.0
2008-10-17 21:15:00,0.6913,0.6923,0.6912,0.6913,125700000.0
2008-10-17 21:20:00,0.6914,0.6914,0.6892,0.6907,125700000.0
2008-10-17 21:25:00,0.6909,0.692,0.6907,0.6914,125700000.0
2008-10-17 21:30:00,0.6911,0.6922,0.691,0.6915,125700000.0
2008-10-17 21:35:00,0.6917,0.692,0.688,0.689,100560000.0
2008-10-17 21:40:00,0.6891,0.692,0.6891,0.692,125700000.0
2008-10-17 21:45:00,0.6918,0.692,0.6893,0.6895,125700000.0
2008-10-17 21:50:00,0.6893,0.6893,0.6879,0.6886,125700000.0
2008-10-17 21:55:00,0.6884,0.6891,0.688,0.6889,125700000.0
2008-10-17 22:00:00,0.6892,0.6906,0.6892,0.6906,100560000.0
2008-10-17 22:05:00,0.6909,0.6934,0.6905,0.6918,125700000.0
2008-10-17 22:10:00,0.6919,0.6919,0.6911,0.6911,125700000.0
2008-10-17 22:15:00,0.6909,0.6909,0.6892,0.6898,125700000.0
2008-10-17 22:20:00,0.6899,0.6902,0.6892,0.6894,125700000.0
2008-10-17 22:25:00,0.6893,0.6895,0.6882,0.6885,125700000.0
2008-10-17 22:30:00,0.6887,0.6887,0.6882,0.6887,75420000.0
2008-10-17 22:35:00,0.6889,0.6909,0.6887,0.6894,100560000.0
2008-10-17 22:40:00,0.6895,0.6895,0.6889,0.6895,50280000.0
2008-10-17 22:45:00,0.6892,0.6895,0.6888,0.6888,100560000.0
2008-10-17 22:50:00,0.689,0.6891,0.6886,0.6889,100560000.0
2008-10-17 22:55:00,0.6881,0.6892,0.6881,0.6889,100560000.0
2008-10-20 00:00:00,0.6916,0.6934,0.6915,0.6934,125700000.0
2008-10-20 00:05:00,0.6938,0.6941,0.6935,0.6935,75420000.0
2008-10-20 00:10:00,0.6937,0.6937,0.6914,0.6917,125700000.0
2008-10-20 00:15:00,0.6918,0.6921,0.6913,0.6914,125700000.0
2008-10-20 00:20:00,0.6913,0.6916,0.691,0.6913,100560000.0
2008-10-20 00:25:00,0.6914,0.6929,0.6914,0.6923,125700000.0
2008-10-20 00:30:00,0.6924,0.6924,0.6919,0.692,75420000.0
2008-10-20 00:35:00,0.6919,0.692,0.6918,0.692,75420000.0
2008-10-20 00:40:00,0.6921,0.6924,0.6919,0.6919,125700000.0
2008-10-20 00:45:00,0.6917,0.6924,0.6917,0.6924,125700000.0
2008-10-20 00:50:00,0.6925,0.6929,0.6923,0.6923,125700000.0
2008-10-20 00:55:00,0.6922,0.6922,0.6887,0.6887,125700000.0
2008-10-20 01:00:00,0.6888,0.6906,0.6886,0.6895,125700000.0
2008-10-20 01:05:00,0.6894,0.6902,0.6892,0.6901,125700000.0
2008-10-20 01:10:00,0.6902,0.6915,0.6898,0.6909,125700000.0
2008-10-20 01:15:00,0.691,0.6913,0.6903,0.6903,125700000.0
2008-10-20 01:20:00,0.6907,0.6908,0.6903,0.6907,100560000.0
2008-10-20 01:25:00,0.6906,0.6908,0.6898,0.69,125700000.0
2008-10-20 01:30:00,0.6901,0.6906,0.6893,0.6905,125700000.0
2008-10-20 01:35:00,0.6906,0.6921,0.6906,0.6921,125700000.0
2008-10-20 01:40:00,0.692,0.6922,0.6915,0.6915,125700000.0
2008-10-20 01:45:00,0.6919,0.6931,0.6916,0.6931,125700000.0
2008-10-20 01:50:00,0.6933,0.6933,0.6928,0.693,125700000.0
2008-10-20 01:55:00,0.6929,0.6946,0.6928,0.6945,125700000.0
2008-10-20 02:00:00,0.6946,0.6954,0.6943,0.6954,125700000.0
2008-10-20 02:05:00,0.6953,0.6968,0.6952,0.6965,125700000.0
2008-10-20 02:10:00,0.6963,0.6967,0.6937,0.6944,125700000.0
2008-10-20 02:15:00,0.6945,0.6947,0.6941,0.6946,125700000.0
2008-10-20 02:20:00,0.6947,0.6959,0.6946,0.6959,125700000.0
2008-10-20 02:25:00,0.6961,0.6961,0.6953,0.6954,100560000.0
2008-10-20 02:30:00,0.6956,0.6977,0.6953,0.6972,125700000.0
2008-10-20 02:35:00,0.6973,0.6975,0.6967,0.697,125700000.0
2008-10-20 02:40:00,0.6971,0.6982,0.697,0.6975,125700000.0
2008-10-20 02:45:00,0.6974,0.6974,0.6962,0.6963,125700000.0
2008-10-20 02:50:00,0.6964,0.6975,0.6948,0.6948,125700000.0
2008-10-20 02:55:00,0.6949,0.6957,0.6937,0.6956,125700000.0
2008-10-20 03:00:00,0.6955,0.697,0.6955,0.6965,125700000.0
2008-10-20 03:05:00,0.6966,0.6975,0.6962,0.6966,125700000.0
2008-10-20 03:10:00,0.6967,0.6969,0.6956,0.6962,125700000.0
2008-10-20 03:15:00,0.6961,0.6965,0.6953,0.6953,125700000.0
2008-10-20 03:20:00,0.6952,0.696,0.6952,0.6955,125700000.0
2008-10-20 03:25:00,0.6956,0.6957,0.6952,0.6957,125700000.0
2008-10-20 03:30:00,0.6958,0.6964,0.6954,0.6962,125700000.0
2008-10-20 03:35:00,0.6963,0.6963,0.6953,0.6956,100560000.0
2008-10-20 03:40:00,0.6957,0.6966,0.6953,0.6965,125700000.0
2008-10-20 03:45:00,0.6966,0.6969,0.6961,0.6968,125700000.0
2008-10-20 03:50:00,0.6969,0.6977,0.6966,0.6969,125700000.0
2008-10-20 03:55:00,0.6968,0.6969,0.6966,0.6967,125700000.0
2008-10-20 04:00:00,0.6966,0.6979,0.6965,0.6965,125700000.0
2008-10-20 04:05:00,0.6969,0.6973,0.6961,0.6965,125700000.0
2008-10-20 04:10:00,0.6964,0.6965,0.6961,0.6964,125700000.0
2008-10-20 04:15:00,0.6963,0.6963,0.6954,0.6955,125700000.0
2008-10-20 04:20:00,0.6954,0.6957,0.6953,0.6956,125700000.0
2008-10-20 04:25:00,0.6957,0.6957,0.6953,0.6956,100560000.0
2008-10-20 04:30:00,0.6955,0.6956,0.6954,0.6955,100560000.0
2008-10-20 04:35:00,0.6954,0.6954,0.6935,0.6937,125700000.0
2008-10-20 04:40:00,0.6938,0.6938,0.692,0.6924,125700000.0
2008-10-20 04:45:00,0.6926,0.6944,0.6926,0.6939,125700000.0
2008-10-20 04:50:00,0.6938,0.6938,0.6926,0.6935,125700000.0
2008-10-20 04:55:00,0.6937,0.6938,0.6933,0.6935,125700000.0
2008-10-20 05:00:00,0.6936,0.6942,0.6934,0.6941,100560000.0
2008-10-20 05:05:00,0.6943,0.6951,0.6942,0.6949,125700000.0
2008-10-20 05:10:00,0.6951,0.6957,0.6937,0.6952,100560000.0
2008-10-20 05:15:00,0.6953,0.6962,0.6952,0.6958,125700000.0
2008-10-20 05:20:00,0.6957,0.6963,0.6942,0.6948,125700000.0
2008-10-20 05:25:00,0.6946,0.6949,0.6943,0.6949,100560000.0
2008-10-20 05:30:00,0.6948,0.6963,0.6948,0.6963,125700000.0
2008-10-20 05:35:00,0.6964,0.6964,0.6959,0.6962,125700000.0
2008-10-20 05:40:00,0.6961,0.6968,0.6959,0.6964,100560000.0
2008-10-20 05:45:00,0.6962,0.6964,0.6954,0.6955,125700000.0
2008-10-20 05:50:00,0.6954,0.6958,0.6945,0.6958,75420000.0
2008-10-20 05:55:00,0.6959,0.6963,0.6957,0.6963,100560000.0
2008-10-20 06:00:00,0.6959,0.6962,0.6957,0.6961,125700000.0
2008-10-20 06:05:00,0.6959,0.6968,0.6959,0.6967,100560000.0
2008-10-20 06:10:00,0.6969,0.6979,0.6964,0.6978,125700000.0
2008-10-20 06:15:00,0.6977,0.6983,0.6977,0.6981,125700000.0
2008-10-20 06:20:00,0.6979,0.6988,0.6979,0.6987,125700000.0
2008-10-20 06:25:00,0.6989,0.6999,0.6985,0.6998,125700000.0
2008-10-20 06:30:00,0.6999,0.6999,0.6991,0.6994,125700000.0
2008-10-20 06:35:00,0.6993,0.6998,0.6988,0.6989,125700000.0
2008-10-20 06:40:00,0.6988,0.6999,0.6987,0.6998,125700000.0
2008-10-20 06:45:00,0.6999,0.7001,0.6994,0.6999,125700000.0
2008-10-20 06:50:00,0.6998,0.6999,0.6995,0.6999,125700000.0
2008-10-20 06:55:00,0.7001,0.7008,0.6999,0.7002,125700000.0
2008-10-20 07:00:00,0.7003,0.7007,0.6997,0.7007,125700000.0
2008-10-20 07:05:00,0.7006,0.7011,0.6998,0.6999,125700000.0
2008-10-20 07:10:00,0.7001,0.7002,0.6995,0.6996,125700000.0
2008-10-20 07:15:00,0.6995,0.7003,0.6995,0.7002,125700000.0
2008-10-20 07:20:00,0.7003,0.7006,0.7001,0.7001,125700000.0
2008-10-20 07:25:00,0.7002,0.7003,0.6992,0.6994,125700000.0
2008-10-20 07:30:00,0.6995,0.6998,0.6993,0.6994,100560000.0
2008-10-20 07:35:00,0.6995,0.6998,0.6992,0.6994,100560000.0
2008-10-20 07:40:00,0.6992,0.6995,0.6988,0.6993,125700000.0
2008-10-20 07:45:00,0.6992,0.6993,0.6987,0.6991,125700000.0
2008-10-20 07:50:00,0.6993,0.7003,0.6993,0.6999,125700000.0
2008-10-20 07:55:00,0.6998,0.6999,0.6995,0.6995,125700000.0
2008-10-20 08:00:00,0.6994,0.6995,0.6988,0.6989,125700000.0
2008-10-20 08:05:00,0.6991,0.7007,0.6991,0.7007,125700000.0
2008-10-20 08:10:00,0.7008,0.7018,0.7004,0.7016,125700000.0
2008-10-20 08:15:00,0.7015,0.7016,0.6992,0.6999,125700000.0
2008-10-20 08:20:00,0.7001,0.7005,0.6989,0.6994,125700000.0
2008-10-20 08:25:00,0.6993,0.6996,0.6992,0.6996,125700000.0
2008-10-20 08:30:00,0.6995,0.6996,0.6989,0.6993,125700000.0
2008-10-20 08:35:00,0.6994,0.7014,0.6994,0.7006,125700000.0
2008-10-20 08:40:00,0.7005,0.7018,0.6995,0.7018,125700000.0
2008-10-20 08:45:00,0.7025,0.7025,0.7013,0.7019,125700000.0
2008-10-20 08:50:00,0.7021,0.7025,0.7019,0.7025,125700000.0
2008-10-20 08:55:00,0.7026,0.7033,0.7022,0.7029,125700000.0
2008-10-20 09:00:00,0.7032,0.7043,0.7021,0.7023,125700000.0
2008-10-20 09:05:00,0.7022,0.7043,0.7018,0.7036,125700000.0
2008-10-20 09:10:00,0.7037,0.7039,0.7033,0.7034,125700000.0
2008-10-20 09:15:00,0.7033,0.7039,0.7023,0.7023,125700000.0
2008-10-20 09:20:00,0.7024,0.7026,0.7006,0.7016,125700000.0
2008-10-20 09:25:00,0.7015,0.7023,0.7008,0.7013,125700000.0
2008-10-20 09:30:00,0.7014,0.7033,0.7014,0.7026,125700000.0
2008-10-20 09:35:00,0.7027,0.7037,0.7025,0.7033,125700000.0
2008-10-20 09:40:00,0.7032,0.7038,0.7024,0.7031,125700000.0
2008-10-20 09:45:00,0.7029,0.7035,0.7024,0.7028,125700000.0
2008-10-20 09:50:00,0.7029,0.7037,0.7024,0.7029,125700000.0
2008-10-20 09:55:00,0.7031,0.7033,0.7025,0.7028,125700000.0
2008-10-20 10:00:00,0.7027,0.7027,0.7009,0.7015,125700000.0
2008-10-20 10:05:00,0.7016,0.7031,0.7013,0.7027,125700000.0
2008-10-20 10:10:00,0.7026,0.7028,0.7013,0.7024,125700000.0
2008-10-20 10:15:00,0.7023,0.7023,0.6997,0.7003,125700000.0
2008-10-20 10:20:00,0.7004,0.7009,0.6998,0.7005,125700000.0
2008-10-20 10:25:00,0.7006,0.7014,0.6997,0.7005,125700000.0
2008-10-20 10:30:00,0.7006,0.7016,0.7001,0.7009,125700000.0
2008-10-20 10:35:00,0.7011,0.7017,0.7009,0.7015,125700000.0
2008-10-20 10:40:00,0.7014,0.7019,0.7009,0.7012,125700000.0
2008-10-20 10:45:00,0.7011,0.702,0.7011,0.7015,125700000.0
2008-10-20 10:50:00,0.7013,0.7024,0.7013,0.7017,125700000.0
2008-10-20 10:55:00,0.7016,0.7023,0.7011,0.7017,125700000.0
2008-10-20 11:00:00,0.7019,0.7027,0.7016,0.7019,125700000.0
2008-10-20 11:05:00,0.7021,0.7034,0.7019,0.7027,125700000.0
2008-10-20 11:10:00,0.7023,0.7042,0.7022,0.7039,125700000.0
2008-10-20 11:15:00,0.7038,0.7041,0.7027,0.7027,125700000.0
2008-10-20 11:20:00,0.7028,0.7039,0.7027,0.7037,125700000.0
2008-10-20 11:25:00,0.7038,0.7038,0.7021,0.7024,125700000.0
2008-10-20 11:30:00,0.7023,0.7029,0.7013,0.7018,125700000.0
2008-10-20 11:35:00,0.7016,0.7021,0.7016,0.7019,125700000.0
2008-10-20 11:40:00,0.7022,0.7023,0.7017,0.7018,125700000.0
2008-10-20 11:45:00,0.7017,0.7028,0.7013,0.7022,125700000.0
2008-10-20 11:50:00,0.7023,0.7024,0.7014,0.7015,125700000.0
2008-10-20 11:55:00,0.7016,0.7021,0.7014,0.7021,100560000.0
2008-10-20 12:00:00,0.7022,0.7023,0.7005,0.7009,125700000.0
2008-10-20 12:05:00,0.7008,0.7013,0.6999,0.6999,125700000.0
2008-10-20 12:10:00,0.7001,0.7004,0.6987,0.6998,125700000.0
2008-10-20 12:15:00,0.6997,0.7002,0.6994,0.6999,125700000.0
2008-10-20 12:20:00,0.6998,0.6998,0.6995,0.6996,75420000.0
2008-10-20 12:25:00,0.6995,0.6998,0.6993,0.6994,125700000.0
2008-10-20 12:30:00,0.6993,0.6996,0.6985,0.6987,125700000.0
2008-10-20 12:35:00,0.6984,0.6989,0.6983,0.6988,125700000.0
2008-10-20 12:40:00,0.6987,0.6998,0.6986,0.6998,125700000.0
2008-10-20 12:45:00,0.6996,0.7018,0.6996,0.6998,125700000.0
2008-10-20 12:50:00,0.6997,0.7003,0.6989,0.6996,100560000.0
2008-10-20 12:55:00,0.6997,0.7006,0.6978,0.7004,125700000.0
2008-10-20 13:00:00,0.7003,0.7004,0.6959,0.6969,125700000.0
2008-10-20 13:05:00,0.6968,0.6971,0.6939,0.6957,125700000.0
2008-10-20 13:10:00,0.6958,0.6962,0.6954,0.6956,125700000.0
2008-10-20 13:15:00,0.6958,0.6959,0.6941,0.6946,125700000.0
2008-10-20 13:20:00,0.6945,0.6951,0.6921,0.6926,125700000.0
2008-10-20 13:25:00,0.6927,0.6936,0.6926,0.6928,125700000.0
2008-10-20 13:30:00,0.6929,0.6937,0.69,0.6907,125700000.0
2008-10-20 13:35:00,0.6908,0.6925,0.6908,0.6916,125700000.0
2008-10-20 13:40:00,0.6915,0.692,0.6906,0.6918,125700000.0
2008-10-20 13:45:00,0.692,0.6933,0.692,0.6933,125700000.0
2008-10-20 13:50:00,0.6932,0.6934,0.6917,0.6921,125700000.0
2008-10-20 13:55:00,0.6918,0.6934,0.6917,0.6932,125700000.0
2008-10-20 14:00:00,0.6934,0.6946,0.693,0.6942,125700000.0
2008-10-20 14:05:00,0.6941,0.6956,0.6941,0.6946,125700000.0
2008-10-20 14:10:00,0.6947,0.6947,0.6929,0.6932,125700000.0
2008-10-20 14:15:00,0.6931,0.6939,0.6927,0.6937,125700000.0
2008-10-20 14:20:00,0.6936,0.6937,0.6924,0.6929,100560000.0
2008-10-20 14:25:00,0.6931,0.6941,0.6929,0.6939,125700000.0
2008-10-20 14:30:00,0.6938,0.6946,0.6935,0.6936,125700000.0
2008-10-20 14:35:00,0.6939,0.6954,0.6937,0.6953,125700000.0
2008-10-20 14:40:00,0.6955,0.6968,0.6949,0.6962,125700000.0
2008-10-20 14:45:00,0.6963,0.6975,0.6961,0.6969,125700000.0
2008-10-20 14:50:00,0.6968,0.6971,0.6962,0.6968,125700000.0
2008-10-20 14:55:00,0.6967,0.6967,0.6931,0.6933,125700000.0
2008-10-20 15:00:00,0.6932,0.6937,0.6921,0.6932,125700000.0
2008-10-20 15:05:00,0.6933,0.6943,0.6931,0.6935,125700000.0
2008-10-20 15:10:00,0.6936,0.6937,0.6923,0.6925,125700000.0
2008-10-20 15:15:00,0.6926,0.6937,0.692,0.6933,125700000.0
2008-10-20 15:20:00,0.6932,0.6946,0.6932,0.6938,125700000.0
2008-10-20 15:25:00,0.6937,0.6939,0.6926,0.6932,125700000.0
2008-10-20 15:30:00,0.6931,0.6932,0.6914,0.6925,125700000.0
2008-10-20 15:35:00,0.6927,0.6944,0.6924,0.6935,125700000.0
2008-10-20 15:40:00,0.6934,0.6939,0.6916,0.6923,125700000.0
2008-10-20 15:45:00,0.6922,0.6931,0.6917,0.6928,125700000.0
2008-10-20 15:50:00,0.6929,0.6972,0.6929,0.6968,125700000.0
2008-10-20 15:55:00,0.6969,0.6998,0.6964,0.6982,125700000.0
2008-10-20 16:00:00,0.6983,0.7018,0.6982,0.6986,125700000.0
2008-10-20 16:05:00,0.6985,0.6989,0.6965,0.6983,125700000.0
2008-10-20 16:10:00,0.6982,0.6988,0.6966,0.6971,125700000.0
2008-10-20 16:15:00,0.6972,0.6982,0.6961,0.6969,125700000.0
2008-10-20 16:20:00,0.6968,0.6982,0.6946,0.6948,125700000.0
2008-10-20 16:25:00,0.6949,0.6959,0.6942,0.6943,125700000.0
2008-10-20 16:30:00,0.6942,0.6954,0.6933,0.6948,125700000.0
2008-10-20 16:35:00,0.6949,0.6951,0.6936,0.6943,125700000.0
2008-10-20 16:40:00,0.6944,0.6949,0.6932,0.6943,125700000.0
2008-10-20 16:45:00,0.6942,0.6958,0.6941,0.6956,125700000.0
2008-10-20 16:50:00,0.6953,0.6958,0.6936,0.6939,125700000.0
2008-10-20 16:55:00,0.6941,0.6981,0.6931,0.6981,125700000.0
2008-10-20 17:00:00,0.6982,0.6982,0.6965,0.6967,125700000.0
2008-10-20 17:05:00,0.6966,0.6971,0.6956,0.6956,125700000.0
2008-10-20 17:10:00,0.6954,0.6956,0.6935,0.6939,125700000.0
2008-10-20 17:15:00,0.6938,0.6975,0.6935,0.6967,125700000.0
2008-10-20 17:20:00,0.6968,0.6979,0.6948,0.6959,125700000.0
2008-10-20 17:25:00,0.6958,0.6967,0.6951,0.6958,125700000.0
2008-10-20 17:30:00,0.6959,0.6975,0.6949,0.6954,125700000.0
2008-10-20 17:35:00,0.6951,0.6964,0.6949,0.6954,125700000.0
2008-10-20 17:40:00,0.6956,0.6971,0.6951,0.6966,125700000.0
2008-10-20 17:45:00,0.6969,0.6978,0.6954,0.6974,125700000.0
2008-10-20 17:50:00,0.6975,0.6975,0.6942,0.6963,125700000.0
2008-10-20 17:55:00,0.6964,0.6974,0.6958,0.6965,125700000.0
2008-10-20 18:00:00,0.6964,0.6965,0.6949,0.6959,125700000.0
2008-10-20 18:05:00,0.6958,0.6962,0.6951,0.6955,125700000.0
2008-10-20 18:10:00,0.6954,0.6963,0.6951,0.6956,125700000.0
2008-10-20 18:15:00,0.6957,0.6978,0.6955,0.6978,100560000.0
2008-10-20 18:20:00,0.6977,0.698,0.6965,0.6973,125700000.0
2008-10-20 18:25:00,0.6974,0.6978,0.6967,0.6971,125700000.0
2008-10-20 18:30:00,0.6969,0.6978,0.6961,0.6977,125700000.0
2008-10-20 18:35:00,0.6978,0.6983,0.6967,0.6968,125700000.0
2008-10-20 18:40:00,0.6967,0.6968,0.6954,0.6958,125700000.0
2008-10-20 18:45:00,0.6957,0.6959,0.6952,0.6959,100560000.0
2008-10-20 18:50:00,0.6958,0.6969,0.6957,0.6962,125700000.0
2008-10-20 18:55:00,0.6961,0.6969,0.6958,0.6963,125700000.0
2008-10-20 19:00:00,0.6964,0.6964,0.6956,0.6956,100560000.0
2008-10-20 19:05:00,0.6955,0.6962,0.6952,0.6959,125700000.0
2008-10-20 19:10:00,0.6957,0.6964,0.6957,0.6962,125700000.0
2008-10-20 19:15:00,0.6961,0.6964,0.6959,0.6964,75420000.0
2008-10-20 19:20:00,0.6965,0.6967,0.6962,0.6966,125700000.0
2008-10-20 19:25:00,0.6968,0.6981,0.6968,0.6979,125700000.0
2008-10-20 19:30:00,0.6981,0.7003,0.6981,0.6996,125700000.0
2008-10-20 19:35:00,0.6999,0.7007,0.6994,0.6999,125700000.0
2008-10-20 19:40:00,0.6998,0.7003,0.6994,0.6999,125700000.0
2008-10-20 19:45:00,0.6998,0.7027,0.6997,0.7021,125700000.0
2008-10-20 19:50:00,0.7019,0.7025,0.7019,0.7025,125700000.0
2008-10-20 19:55:00,0.7024,0.7028,0.7018,0.7019,125700000.0
2008-10-20 20:00:00,0.7021,0.7022,0.7012,0.7018,125700000.0
2008-10-20 20:05:00,0.7019,0.7033,0.7018,0.7029,125700000.0
2008-10-20 20:10:00,0.7028,0.7034,0.7021,0.7021,125700000.0
2008-10-20 20:15:00,0.7023,0.7025,0.7014,0.7023,100560000.0
2008-10-20 20:20:00,0.7024,0.7031,0.7021,0.7021,125700000.0
2008-10-20 20:25:00,0.7019,0.7029,0.7016,0.7023,125700000.0
2008-10-20 20:30:00,0.7024,0.7024,0.7016,0.7019,100560000.0
2008-10-20 20:35:00,0.7021,0.7021,0.7017,0.7019,100560000.0
2008-10-20 20:40:00,0.7018,0.7029,0.7018,0.7029,100560000.0
2008-10-20 20:45:00,0.7028,0.7032,0.7025,0.7027,125700000.0
2008-10-20 20:50:00,0.7026,0.7026,0.7018,0.7019,125700000.0
2008-10-20 20:55:00,0.7022,0.7025,0.7016,0.7018,100560000.0
2008-10-20 21:00:00,0.7019,0.7024,0.7016,0.7019,125700000.0
2008-10-20 21:05:00,0.7017,0.7019,0.7012,0.7015,125700000.0
2008-10-20 21:10:00,0.7013,0.7016,0.7011,0.7013,100560000.0
2008-10-20 21:15:00,0.7014,0.7016,0.7012,0.7015,125700000.0
2008-10-20 21:20:00,0.7016,0.7016,0.7007,0.7011,125700000.0
2008-10-20 21:25:00,0.7012,0.7012,0.7001,0.7003,125700000.0
2008-10-20 21:30:00,0.7001,0.7003,0.6987,0.6999,125700000.0
2008-10-20 21:35:00,0.7,0.7008,0.7,0.7006,125700000.0
2008-10-20 21:40:00,0.7004,0.7006,0.7001,0.7003,100560000.0
2008-10-20 21:45:00,0.7004,0.7009,0.7003,0.7008,125700000.0
2008-10-20 21:50:00,0.7007,0.7031,0.7007,0.7026,125700000.0
2008-10-20 21:55:00,0.7027,0.7042,0.7026,0.7034,125700000.0
2008-10-20 22:00:00,0.7036,0.7045,0.7034,0.7042,125700000.0
2008-10-20 22:05:00,0.7041,0.7041,0.7021,0.7021,125700000.0
2008-10-20 22:10:00,0.7019,0.7027,0.7019,0.7024,125700000.0
2008-10-20 22:15:00,0.7022,0.7027,0.7022,0.7025,125700000.0
2008-10-20 22:20:00,0.7026,0.7031,0.7024,0.7028,125700000.0
2008-10-20 22:25:00,0.7029,0.7031,0.7029,0.703,100560000.0
2008-10-20 22:30:00,0.7031,0.7037,0.703,0.7036,125700000.0
2008-10-20 22:35:00,0.7035,0.7046,0.7034,0.7043,125700000.0
2008-10-20 22:40:00,0.7044,0.7044,0.7037,0.7043,125700000.0
2008-10-20 22:45:00,0.7044,0.7049,0.7041,0.7041,125700000.0
2008-10-20 22:50:00,0.704,0.7044,0.7034,0.7038,125700000.0
2008-10-20 22:55:00,0.7037,0.7045,0.7037,0.7044,125700000.0
2008-10-20 23:00:00,0.7045,0.7048,0.7044,0.7047,100560000.0
2008-10-20 23:05:00,0.7046,0.7046,0.7034,0.7035,125700000.0
2008-10-20 23:10:00,0.7034,0.7046,0.7034,0.7046,125700000.0
2008-10-20 23:15:00,0.7043,0.7048,0.7043,0.7045,100560000.0
2008-10-20 23:20:00,0.7046,0.7064,0.7045,0.7055,125700000.0
2008-10-20 23:25:00,0.7053,0.7058,0.7042,0.7053,125700000.0
2008-10-20 23:30:00,0.7054,0.7056,0.7047,0.7047,100560000.0
2008-10-20 23:35:00,0.7046,0.7046,0.7033,0.7037,100560000.0
2008-10-20 23:40:00,0.7038,0.7039,0.7028,0.7032,125700000.0
2008-10-20 23:45:00,0.7031,0.7035,0.7022,0.7035,125700000.0
2008-10-20 23:50:00,0.7036,0.7041,0.7036,0.7036,125700000.0
2008-10-20 23:55:00,0.7035,0.7035,0.7023,0.7031,125700000.0
2008-10-21 00:00:00,0.7032,0.7033,0.7021,0.7021,100560000.0
2008-10-21 00:05:00,0.7022,0.703,0.7021,0.7021,125700000.0
2008-10-21 00:10:00,0.702,0.7032,0.7019,0.7027,125700000.0
2008-10-21 00:15:00,0.7026,0.7031,0.7026,0.7029,125700000.0
2008-10-21 00:20:00,0.7028,0.7032,0.7026,0.7027,100560000.0
2008-10-21 00:25:00,0.7026,0.7033,0.7026,0.7031,125700000.0
2008-10-21 00:30:00,0.703,0.7031,0.7019,0.7021,125700000.0
2008-10-21 00:35:00,0.7018,0.7021,0.7014,0.7019,125700000.0
2008-10-21 00:40:00,0.7018,0.7021,0.7015,0.7017,125700000.0
2008-10-21 00:45:00,0.7018,0.7018,0.7014,0.7014,125700000.0
2008-10-21 00:50:00,0.7013,0.7017,0.7006,0.7012,125700000.0
2008-10-21 00:55:00,0.7011,0.7023,0.7008,0.7017,125700000.0
2008-10-21 01:00:00,0.7015,0.7021,0.7013,0.7016,125700000.0
2008-10-21 01:05:00,0.7015,0.7022,0.7013,0.7022,125700000.0
2008-10-21 01:10:00,0.7023,0.7028,0.7017,0.7025,125700000.0
2008-10-21 01:15:00,0.7026,0.7027,0.7017,0.7019,125700000.0
2008-10-21 01:20:00,0.7018,0.7018,0.7012,0.7017,125700000.0
2008-10-21 01:25:00,0.7018,0.7023,0.7018,0.7023,125700000.0
2008-10-21 01:30:00,0.7022,0.7024,0.7016,0.7018,100560000.0
2008-10-21 01:35:00,0.702,0.702,0.7017,0.7019,100560000.0
2008-10-21 01:40:00,0.702,0.7021,0.7017,0.7018,125700000.0
2008-10-21 01:45:00,0.7019,0.7022,0.7018,0.702,100560000.0
2008-10-21 01:50:00,0.7021,0.7022,0.7021,0.7021,50280000.0
2008-10-21 01:55:00,0.7022,0.7025,0.7021,0.7024,125700000.0
2008-10-21 02:00:00,0.7025,0.7027,0.7025,0.7027,125700000.0
2008-10-21 02:05:00,0.7026,0.7027,0.7021,0.7025,125700000.0
2008-10-21 02:10:00,0.7026,0.7032,0.7024,0.7025,125700000.0
2008-10-21 02:15:00,0.7026,0.7029,0.7019,0.7027,125700000.0
2008-10-21 02:20:00,0.7028,0.7028,0.7019,0.7022,75420000.0
2008-10-21 02:25:00,0.7023,0.7027,0.7015,0.7017,125700000.0
2008-10-21 02:30:00,0.7014,0.7014,0.6991,0.6991,125700000.0
2008-10-21 02:35:00,0.6986,0.6992,0.6957,0.698,125700000.0
2008-10-21 02:40:00,0.6979,0.6989,0.6968,0.698,125700000.0
2008-10-21 02:45:00,0.6982,0.6983,0.6973,0.698,125700000.0
2008-10-21 02:50:00,0.6981,0.699,0.6979,0.6983,125700000.0
2008-10-21 02:55:00,0.6985,0.6987,0.6978,0.6985,125700000.0
2008-10-21 03:00:00,0.6984,0.6985,0.6981,0.6983,125700000.0
2008-10-21 03:05:00,0.6982,0.6983,0.6972,0.698,125700000.0
2008-10-21 03:10:00,0.6981,0.6982,0.696,0.696,125700000.0
2008-10-21 03:15:00,0.6961,0.6973,0.6959,0.6972,125700000.0
2008-10-21 03:20:00,0.6973,0.6973,0.6969,0.6971,125700000.0
2008-10-21 03:25:00,0.6972,0.6979,0.6971,0.6971,125700000.0
2008-10-21 03:30:00,0.6973,0.6983,0.6971,0.6981,125700000.0
2008-10-21 03:35:00,0.6979,0.6992,0.6979,0.6991,125700000.0
2008-10-21 03:40:00,0.6992,0.6993,0.6982,0.6984,100560000.0
2008-10-21 03:45:00,0.6985,0.6985,0.6977,0.6981,100560000.0
2008-10-21 03:50:00,0.6979,0.6981,0.6972,0.6978,125700000.0
2008-10-21 03:55:00,0.6976,0.6987,0.6976,0.6986,125700000.0
2008-10-21 04:00:00,0.6987,0.6998,0.6981,0.6982,125700000.0
2008-10-21 04:05:00,0.6983,0.6988,0.6979,0.6985,125700000.0
2008-10-21 04:10:00,0.6986,0.6993,0.6986,0.6991,125700000.0
2008-10-21 04:15:00,0.6989,0.6989,0.6969,0.6972,125700000.0
2008-10-21 04:20:00,0.6973,0.6979,0.6969,0.6974,125700000.0
2008-10-21 04:25:00,0.6975,0.6981,0.6974,0.6976,125700000.0
2008-10-21 04:30:00,0.6973,0.6979,0.6971,0.6975,125700000.0
2008-10-21 04:35:00,0.6976,0.6992,0.6976,0.6988,125700000.0
2008-10-21 04:40:00,0.6987,0.6989,0.6983,0.6985,125700000.0
2008-10-21 04:45:00,0.6984,0.6987,0.6977,0.6979,100560000.0
2008-10-21 04:50:00,0.6978,0.6979,0.6974,0.6975,100560000.0
2008-10-21 04:55:00,0.6976,0.6983,0.6975,0.6978,125700000.0
2008-10-21 05:00:00,0.6979,0.6986,0.6979,0.6986,125700000.0
2008-10-21 05:05:00,0.6984,0.6987,0.6973,0.6975,125700000.0
2008-10-21 05:10:00,0.6974,0.6976,0.6973,0.6974,125700000.0
2008-10-21 05:15:00,0.6973,0.6973,0.6962,0.6963,125700000.0
2008-10-21 05:20:00,0.6964,0.6973,0.6964,0.6966,125700000.0
2008-10-21 05:25:00,0.6968,0.6981,0.6968,0.6978,125700000.0
2008-10-21 05:30:00,0.6979,0.6983,0.6977,0.6978,125700000.0
2008-10-21 05:35:00,0.6979,0.6982,0.6979,0.6982,50280000.0
2008-10-21 05:40:00,0.6981,0.6981,0.6977,0.6979,100560000.0
2008-10-21 05:45:00,0.6978,0.6979,0.6974,0.6978,125700000.0
2008-10-21 05:50:00,0.6979,0.6979,0.6978,0.6979,75420000.0
2008-10-21 05:55:00,0.6978,0.6979,0.6974,0.6976,125700000.0
2008-10-21 06:00:00,0.6975,0.6976,0.6974,0.6976,125700000.0
2008-10-21 06:05:00,0.6977,0.6977,0.6974,0.6977,125700000.0
2008-10-21 06:10:00,0.6976,0.6977,0.6975,0.6976,100560000.0
2008-10-21 06:15:00,0.6975,0.6976,0.6975,0.6976,25140000.0
2008-10-21 06:20:00,0.6975,0.6976,0.6973,0.6975,125700000.0
2008-10-21 06:25:00,0.6976,0.6976,0.6967,0.6971,100560000.0
2008-10-21 06:30:00,0.6967,0.6971,0.6956,0.6962,125700000.0
2008-10-21 06:35:00,0.6963,0.6971,0.6961,0.6971,125700000.0
2008-10-21 06:40:00,0.6972,0.6976,0.6965,0.6971,125700000.0
2008-10-21 06:45:00,0.6972,0.6972,0.6966,0.6966,125700000.0
2008-10-21 06:50:00,0.6965,0.6966,0.6955,0.6959,100560000.0
2008-10-21 06:55:00,0.6958,0.6959,0.6944,0.6952,125700000.0
2008-10-21 07:00:00,0.6953,0.6955,0.6937,0.6954,125700000.0
2008-10-21 07:05:00,0.6955,0.6957,0.6948,0.6949,125700000.0
2008-10-21 07:10:00,0.6948,0.6952,0.6945,0.6951,125700000.0
2008-10-21 07:15:00,0.6952,0.6953,0.6926,0.6931,125700000.0
2008-10-21 07:20:00,0.6932,0.6934,0.6911,0.6916,125700000.0
2008-10-21 07:25:00,0.6915,0.6926,0.6915,0.6925,125700000.0
2008-10-21 07:30:00,0.6926,0.6936,0.6924,0.6931,125700000.0
2008-10-21 07:35:00,0.6933,0.6938,0.6927,0.6931,125700000.0
2008-10-21 07:40:00,0.693,0.693,0.6918,0.6918,125700000.0
2008-10-21 07:45:00,0.6921,0.6922,0.6906,0.6907,125700000.0
2008-10-21 07:50:00,0.6908,0.6918,0.6903,0.6909,125700000.0
2008-10-21 07:55:00,0.6911,0.6914,0.6898,0.6914,125700000.0
2008-10-21 08:00:00,0.6915,0.6918,0.6906,0.6918,125700000.0
2008-10-21 08:05:00,0.6919,0.6928,0.6919,0.6925,125700000.0
2008-10-21 08:10:00,0.6926,0.6931,0.6917,0.6931,125700000.0
2008-10-21 08:15:00,0.693,0.6934,0.6926,0.6927,125700000.0
2008-10-21 08:20:00,0.6926,0.6929,0.6918,0.692,125700000.0
2008-10-21 08:25:00,0.6922,0.6943,0.6922,0.6933,125700000.0
2008-10-21 08:30:00,0.6932,0.6934,0.6923,0.6925,125700000.0
2008-10-21 08:35:00,0.6926,0.6928,0.6915,0.6917,125700000.0
2008-10-21 08:40:00,0.6916,0.6918,0.6893,0.6896,125700000.0
2008-10-21 08:45:00,0.6897,0.6898,0.687,0.6872,125700000.0
2008-10-21 08:50:00,0.6873,0.6881,0.6861,0.6867,125700000.0
2008-10-21 08:55:00,0.6868,0.6877,0.6863,0.6872,125700000.0
2008-10-21 09:00:00,0.6871,0.6875,0.6863,0.6866,125700000.0
2008-10-21 09:05:00,0.6867,0.6868,0.6838,0.6851,125700000.0
2008-10-21 09:10:00,0.685,0.6861,0.6848,0.6855,125700000.0
2008-10-21 09:15:00,0.6853,0.6862,0.6847,0.6861,125700000.0
2008-10-21 09:20:00,0.686,0.6872,0.6858,0.6868,125700000.0
2008-10-21 09:25:00,0.6867,0.687,0.6858,0.6862,125700000.0
2008-10-21 09:30:00,0.6861,0.687,0.6858,0.6868,125700000.0
2008-10-21 09:35:00,0.6867,0.687,0.6856,0.686,125700000.0
2008-10-21 09:40:00,0.6857,0.6862,0.6851,0.6858,100560000.0
2008-10-21 09:45:00,0.6857,0.6862,0.6852,0.6854,125700000.0
2008-10-21 09:50:00,0.6853,0.6864,0.6852,0.6857,125700000.0
2008-10-21 09:55:00,0.6858,0.6886,0.6856,0.6883,125700000.0
2008-10-21 10:00:00,0.6884,0.6887,0.6874,0.6877,125700000.0
2008-10-21 10:05:00,0.6878,0.6878,0.6867,0.6873,125700000.0
2008-10-21 10:10:00,0.6868,0.6882,0.6868,0.6877,125700000.0
2008-10-21 10:15:00,0.6878,0.6891,0.6875,0.6875,125700000.0
2008-10-21 10:20:00,0.6874,0.6884,0.6866,0.6868,125700000.0
2008-10-21 10:25:00,0.687,0.6874,0.6856,0.6856,125700000.0
2008-10-21 10:30:00,0.6857,0.6866,0.6846,0.6865,125700000.0
2008-10-21 10:35:00,0.686,0.6868,0.6856,0.6862,125700000.0
2008-10-21 10:40:00,0.6861,0.6867,0.685,0.6858,125700000.0
2008-10-21 10:45:00,0.6857,0.6861,0.6855,0.6858,125700000.0
2008-10-21 10:50:00,0.6857,0.6858,0.6848,0.6848,125700000.0
2008-10-21 10:55:00,0.6847,0.6858,0.6841,0.6857,125700000.0
2008-10-21 11:00:00,0.6858,0.6875,0.6858,0.6874,125700000.0
2008-10-21 11:05:00,0.6873,0.6891,0.6868,0.6887,125700000.0
2008-10-21 11:10:00,0.6886,0.6888,0.6878,0.6887,100560000.0
2008-10-21 11:15:00,0.6888,0.6898,0.6884,0.6895,125700000.0
2008-10-21 11:20:00,0.6894,0.6907,0.6888,0.6902,125700000.0
2008-10-21 11:25:00,0.6903,0.6908,0.6888,0.6891,125700000.0
2008-10-21 11:30:00,0.6888,0.6894,0.6881,0.6885,125700000.0
2008-10-21 11:35:00,0.6883,0.6886,0.6878,0.6878,125700000.0
2008-10-21 11:40:00,0.688,0.6885,0.6871,0.6881,125700000.0
2008-10-21 11:45:00,0.6883,0.6897,0.6881,0.6895,125700000.0
2008-10-21 11:50:00,0.6896,0.6902,0.6892,0.6901,125700000.0
2008-10-21 11:55:00,0.69,0.6908,0.6897,0.6908,125700000.0
2008-10-21 12:00:00,0.6907,0.6918,0.6901,0.6906,125700000.0
2008-10-21 12:05:00,0.6907,0.6908,0.6894,0.6895,125700000.0
2008-10-21 12:10:00,0.6894,0.6901,0.6894,0.6898,125700000.0
2008-10-21 12:15:00,0.6897,0.6908,0.6896,0.6908,125700000.0
2008-10-21 12:20:00,0.6907,0.6908,0.6905,0.6908,100560000.0
2008-10-21 12:25:00,0.6907,0.6914,0.6902,0.6912,100560000.0
2008-10-21 12:30:00,0.6911,0.6913,0.6907,0.6913,125700000.0
2008-10-21 12:35:00,0.6911,0.6914,0.6897,0.6904,125700000.0
2008-10-21 12:40:00,0.6903,0.6914,0.6894,0.6903,125700000.0
2008-10-21 12:45:00,0.6901,0.6905,0.6897,0.6901,125700000.0
2008-10-21 12:50:00,0.69,0.6902,0.6897,0.6902,125700000.0
2008-10-21 12:55:00,0.6904,0.6913,0.69,0.6913,125700000.0
2008-10-21 13:00:00,0.6914,0.6928,0.6906,0.6923,125700000.0
2008-10-21 13:05:00,0.6922,0.6926,0.6912,0.6915,125700000.0
2008-10-21 13:10:00,0.6914,0.6916,0.6887,0.6891,125700000.0
2008-10-21 13:15:00,0.6892,0.6893,0.6883,0.6891,125700000.0
2008-10-21 13:20:00,0.6892,0.6893,0.6874,0.6877,125700000.0
2008-10-21 13:25:00,0.6878,0.688,0.6865,0.6868,125700000.0
2008-10-21 13:30:00,0.6866,0.6873,0.6862,0.6868,125700000.0
2008-10-21 13:35:00,0.6865,0.6868,0.6848,0.6851,125700000.0
2008-10-21 13:40:00,0.6852,0.6875,0.6848,0.6874,125700000.0
2008-10-21 13:45:00,0.6873,0.6877,0.6856,0.6862,125700000.0
2008-10-21 13:50:00,0.6861,0.688,0.6861,0.6875,125700000.0
2008-10-21 13:55:00,0.6874,0.6877,0.6865,0.6871,125700000.0
2008-10-21 14:00:00,0.6869,0.6883,0.6861,0.6865,125700000.0
2008-10-21 14:05:00,0.6864,0.6866,0.6828,0.6835,125700000.0
2008-10-21 14:10:00,0.6836,0.6846,0.6828,0.6838,125700000.0
2008-10-21 14:15:00,0.6837,0.6857,0.6832,0.6848,125700000.0
2008-10-21 14:20:00,0.685,0.6853,0.6842,0.6847,125700000.0
2008-10-21 14:25:00,0.6846,0.6858,0.6844,0.6856,125700000.0
2008-10-21 14:30:00,0.6855,0.6855,0.6835,0.6838,125700000.0
2008-10-21 14:35:00,0.6837,0.6848,0.6837,0.6846,125700000.0
2008-10-21 14:40:00,0.6845,0.6847,0.6834,0.6844,125700000.0
2008-10-21 14:45:00,0.6843,0.6857,0.6842,0.6852,125700000.0
2008-10-21 14:50:00,0.6851,0.6851,0.6838,0.684,125700000.0
2008-10-21 14:55:00,0.6838,0.6838,0.6824,0.6828,125700000.0
2008-10-21 15:00:00,0.6827,0.6838,0.6823,0.6831,125700000.0
2008-10-21 15:05:00,0.683,0.6846,0.683,0.6845,125700000.0
2008-10-21 15:10:00,0.6844,0.6848,0.683,0.6831,125700000.0
2008-10-21 15:15:00,0.6832,0.6837,0.6813,0.6816,125700000.0
2008-10-21 15:20:00,0.6817,0.6828,0.6817,0.6827,125700000.0
2008-10-21 15:25:00,0.6829,0.685,0.6826,0.6846,125700000.0
2008-10-21 15:30:00,0.6844,0.686,0.6844,0.685,125700000.0
2008-10-21 15:35:00,0.6853,0.6867,0.6848,0.6857,125700000.0
2008-10-21 15:40:00,0.686,0.6872,0.6856,0.6862,125700000.0
2008-10-21 15:45:00,0.6863,0.6865,0.6843,0.6847,125700000.0
2008-10-21 15:50:00,0.6846,0.6846,0.6833,0.6843,125700000.0
2008-10-21 15:55:00,0.6842,0.6844,0.6831,0.6841,125700000.0
2008-10-21 16:00:00,0.6842,0.6848,0.6828,0.6844,125700000.0
2008-10-21 16:05:00,0.6845,0.6866,0.6844,0.6861,125700000.0
2008-10-21 16:10:00,0.6862,0.6868,0.6858,0.6861,125700000.0
2008-10-21 16:15:00,0.6862,0.6883,0.6861,0.6875,125700000.0
2008-10-21 16:20:00,0.6874,0.6884,0.6864,0.6882,125700000.0
2008-10-21 16:25:00,0.6883,0.6891,0.6874,0.6878,125700000.0
2008-10-21 16:30:00,0.6877,0.6881,0.6858,0.686,125700000.0
2008-10-21 16:35:00,0.6861,0.6872,0.6856,0.6868,125700000.0
2008-10-21 16:40:00,0.6867,0.6896,0.6867,0.6892,125700000.0
2008-10-21 16:45:00,0.6893,0.6897,0.6881,0.6887,125700000.0
2008-10-21 16:50:00,0.6886,0.6896,0.6882,0.6888,125700000.0
2008-10-21 16:55:00,0.6887,0.6904,0.6882,0.6902,125700000.0
2008-10-21 17:00:00,0.6901,0.6906,0.6887,0.6898,125700000.0
2008-10-21 17:05:00,0.69,0.6903,0.6887,0.6893,125700000.0
2008-10-21 17:10:00,0.6894,0.6895,0.6887,0.6891,125700000.0
2008-10-21 17:15:00,0.6893,0.6898,0.6888,0.6892,125700000.0
2008-10-21 17:20:00,0.689,0.6893,0.688,0.6887,125700000.0
2008-10-21 17:25:00,0.6888,0.689,0.6872,0.6872,125700000.0
2008-10-21 17:30:00,0.6873,0.688,0.6871,0.6876,125700000.0
2008-10-21 17:35:00,0.6875,0.6877,0.687,0.6874,125700000.0
2008-10-21 17:40:00,0.6873,0.6876,0.6866,0.6867,125700000.0
2008-10-21 17:45:00,0.6865,0.6866,0.6847,0.685,125700000.0
2008-10-21 17:50:00,0.6848,0.6848,0.6822,0.6825,125700000.0
2008-10-21 17:55:00,0.6826,0.6831,0.6811,0.6811,125700000.0
2008-10-21 18:00:00,0.681,0.683,0.6798,0.6817,125700000.0
2008-10-21 18:05:00,0.6816,0.6822,0.6816,0.682,125700000.0
2008-10-21 18:10:00,0.6821,0.6831,0.682,0.6822,125700000.0
2008-10-21 18:15:00,0.6821,0.6823,0.6809,0.6812,125700000.0
2008-10-21 18:20:00,0.6813,0.6833,0.6808,0.6833,125700000.0
2008-10-21 18:25:00,0.6832,0.6841,0.6826,0.6828,125700000.0
2008-10-21 18:30:00,0.6829,0.6831,0.6822,0.6826,125700000.0
2008-10-21 18:35:00,0.6829,0.6843,0.6828,0.6832,125700000.0
2008-10-21 18:40:00,0.6833,0.6842,0.6832,0.6841,125700000.0
2008-10-21 18:45:00,0.684,0.6842,0.6812,0.6817,125700000.0
2008-10-21 18:50:00,0.6818,0.6826,0.6811,0.6812,125700000.0
2008-10-21 18:55:00,0.6813,0.6818,0.6811,0.6815,125700000.0
2008-10-21 19:00:00,0.6813,0.6822,0.6811,0.6817,125700000.0
2008-10-21 19:05:00,0.6818,0.6818,0.6804,0.6806,125700000.0
2008-10-21 19:10:00,0.6807,0.6812,0.6794,0.6799,125700000.0
2008-10-21 19:15:00,0.68,0.6806,0.6797,0.6802,125700000.0
2008-10-21 19:20:00,0.6801,0.6821,0.6801,0.6817,125700000.0
2008-10-21 19:25:00,0.6816,0.6827,0.6816,0.6821,125700000.0
2008-10-21 19:30:00,0.682,0.6821,0.6808,0.6812,125700000.0
2008-10-21 19:35:00,0.6811,0.6818,0.6811,0.6815,125700000.0
2008-10-21 19:40:00,0.6814,0.6818,0.6806,0.681,125700000.0
2008-10-21 19:45:00,0.6811,0.6812,0.6809,0.6811,125700000.0
2008-10-21 19:50:00,0.681,0.681,0.68,0.6807,125700000.0
2008-10-21 19:55:00,0.6806,0.6806,0.6787,0.6793,125700000.0
2008-10-21 20:00:00,0.6794,0.6799,0.6787,0.6791,125700000.0
2008-10-21 20:05:00,0.679,0.6796,0.679,0.6793,125700000.0
2008-10-21 20:10:00,0.6795,0.6811,0.6794,0.6801,125700000.0
2008-10-21 20:15:00,0.6802,0.6822,0.68,0.6821,125700000.0
2008-10-21 20:20:00,0.6824,0.6828,0.6816,0.6822,125700000.0
2008-10-21 20:25:00,0.6824,0.6833,0.6823,0.6833,125700000.0
2008-10-21 20:30:00,0.6832,0.6839,0.6828,0.6829,125700000.0
2008-10-21 20:35:00,0.6831,0.6835,0.6829,0.6834,125700000.0
2008-10-21 20:40:00,0.6835,0.6843,0.6835,0.6843,125700000.0
2008-10-21 20:45:00,0.6844,0.6852,0.6841,0.6841,125700000.0
2008-10-21 20:50:00,0.6843,0.6846,0.6838,0.6842,125700000.0
2008-10-21 20:55:00,0.6841,0.6843,0.6837,0.684,125700000.0
2008-10-21 21:00:00,0.6839,0.6846,0.6839,0.6844,125700000.0
2008-10-21 21:05:00,0.6846,0.685,0.6841,0.6848,125700000.0
2008-10-21 21:10:00,0.6849,0.6851,0.6845,0.6845,100560000.0
2008-10-21 21:15:00,0.6844,0.6848,0.6833,0.6836,125700000.0
2008-10-21 21:20:00,0.6835,0.6838,0.6823,0.6828,125700000.0
2008-10-21 21:25:00,0.6826,0.6831,0.6822,0.6823,125700000.0
2008-10-21 21:30:00,0.6822,0.6823,0.6791,0.6795,125700000.0
2008-10-21 21:35:00,0.6792,0.6801,0.6787,0.6796,125700000.0
2008-10-21 21:40:00,0.6795,0.6795,0.6786,0.679,100560000.0
2008-10-21 21:45:00,0.6789,0.6791,0.6759,0.6761,125700000.0
2008-10-21 21:50:00,0.6763,0.6779,0.6755,0.6771,125700000.0
2008-10-21 21:55:00,0.6773,0.6774,0.6752,0.6753,125700000.0
2008-10-21 22:00:00,0.6754,0.676,0.6741,0.6744,125700000.0
2008-10-21 22:05:00,0.6746,0.6767,0.6724,0.6767,125700000.0
2008-10-21 22:10:00,0.6762,0.6767,0.6739,0.6747,125700000.0
2008-10-21 22:15:00,0.6749,0.675,0.6742,0.6747,100560000.0
2008-10-21 22:20:00,0.6751,0.6761,0.6749,0.676,125700000.0
2008-10-21 22:25:00,0.6762,0.6764,0.6755,0.6763,125700000.0
2008-10-21 22:30:00,0.6762,0.6763,0.6755,0.676,125700000.0
2008-10-21 22:35:00,0.6758,0.6766,0.6758,0.6762,100560000.0
2008-10-21 22:40:00,0.6761,0.6761,0.6743,0.6745,125700000.0
2008-10-21 22:45:00,0.6744,0.6746,0.6722,0.6727,125700000.0
2008-10-21 22:50:00,0.6725,0.6733,0.6725,0.6727,125700000.0
2008-10-21 22:55:00,0.673,0.673,0.6707,0.6709,125700000.0
2008-10-21 23:00:00,0.671,0.6713,0.6707,0.6707,125700000.0
2008-10-21 23:05:00,0.6708,0.6713,0.6707,0.6711,125700000.0
2008-10-21 23:10:00,0.671,0.6721,0.6707,0.6717,125700000.0
2008-10-21 23:15:00,0.6713,0.673,0.6712,0.6725,125700000.0
2008-10-21 23:20:00,0.6727,0.6747,0.6727,0.6741,125700000.0
2008-10-21 23:25:00,0.6744,0.6744,0.6731,0.6737,125700000.0
2008-10-21 23:30:00,0.6739,0.6749,0.6739,0.6746,125700000.0
2008-10-21 23:35:00,0.6745,0.6772,0.6745,0.6769,125700000.0
2008-10-21 23:40:00,0.6767,0.6777,0.6757,0.6776,125700000.0
2008-10-21 23:45:00,0.6777,0.6791,0.6769,0.6777,100560000.0
2008-10-21 23:50:00,0.6775,0.6775,0.6753,0.6757,125700000.0
2008-10-21 23:55:00,0.6754,0.6766,0.6739,0.6758,125700000.0
2008-10-22 00:00:00,0.6764,0.6779,0.6762,0.6775,125700000.0
2008-10-22 00:05:00,0.6776,0.6779,0.6772,0.6772,125700000.0
2008-10-22 00:10:00,0.6774,0.6782,0.6773,0.6778,75420000.0
2008-10-22 00:15:00,0.6777,0.6787,0.6777,0.6782,125700000.0
2008-10-22 00:20:00,0.6781,0.679,0.678,0.6786,125700000.0
2008-10-22 00:25:00,0.6787,0.6793,0.6787,0.6792,125700000.0
2008-10-22 00:30:00,0.6793,0.6801,0.6791,0.68,125700000.0
2008-10-22 00:35:00,0.6799,0.6799,0.6792,0.6795,125700000.0
2008-10-22 00:40:00,0.6794,0.6797,0.6792,0.6792,125700000.0
2008-10-22 00:45:00,0.6793,0.6799,0.6783,0.6784,125700000.0
2008-10-22 00:50:00,0.6785,0.6792,0.6781,0.6789,125700000.0
2008-10-22 00:55:00,0.679,0.6795,0.6776,0.6776,125700000.0
2008-10-22 01:00:00,0.6777,0.6778,0.677,0.6776,125700000.0
2008-10-22 01:05:00,0.6777,0.6783,0.6773,0.6781,125700000.0
2008-10-22 01:10:00,0.678,0.6792,0.6779,0.6787,125700000.0
2008-10-22 01:15:00,0.6789,0.6793,0.6789,0.6791,125700000.0
2008-10-22 01:20:00,0.679,0.6792,0.6779,0.6782,125700000.0
2008-10-22 01:25:00,0.6783,0.6786,0.6776,0.6778,125700000.0
2008-10-22 01:30:00,0.678,0.6782,0.6772,0.6778,125700000.0
2008-10-22 01:35:00,0.6779,0.6779,0.6767,0.6768,75420000.0
2008-10-22 01:40:00,0.6769,0.6769,0.6761,0.6767,125700000.0
2008-10-22 01:45:00,0.6765,0.6777,0.6765,0.6767,125700000.0
2008-10-22 01:50:00,0.6766,0.6769,0.6755,0.6755,125700000.0
2008-10-22 01:55:00,0.6756,0.6763,0.6746,0.6746,125700000.0
2008-10-22 02:00:00,0.6748,0.6754,0.6746,0.6753,125700000.0
2008-10-22 02:05:00,0.6755,0.6786,0.6755,0.6773,125700000.0
2008-10-22 02:10:00,0.6771,0.6785,0.6769,0.6777,125700000.0
2008-10-22 02:15:00,0.6773,0.6794,0.6773,0.6792,125700000.0
2008-10-22 02:20:00,0.6793,0.6801,0.6784,0.6784,125700000.0
2008-10-22 02:25:00,0.6785,0.6792,0.6778,0.6792,125700000.0
2008-10-22 02:30:00,0.6793,0.6819,0.679,0.6794,125700000.0
2008-10-22 02:35:00,0.6793,0.6818,0.6792,0.6818,125700000.0
2008-10-22 02:40:00,0.6819,0.6825,0.6815,0.6815,125700000.0
2008-10-22 02:45:00,0.6814,0.6816,0.6796,0.68,125700000.0
2008-10-22 02:50:00,0.6801,0.6806,0.6798,0.6801,125700000.0
2008-10-22 02:55:00,0.68,0.6803,0.679,0.6791,125700000.0
2008-10-22 03:00:00,0.679,0.679,0.6782,0.6783,125700000.0
2008-10-22 03:05:00,0.6782,0.6787,0.6778,0.6786,125700000.0
2008-10-22 03:10:00,0.6787,0.6787,0.6767,0.677,125700000.0
2008-10-22 03:15:00,0.6769,0.6777,0.6767,0.6777,125700000.0
2008-10-22 03:20:00,0.6776,0.6776,0.6768,0.6773,125700000.0
2008-10-22 03:25:00,0.6774,0.6779,0.6774,0.6777,125700000.0
2008-10-22 03:30:00,0.6778,0.6787,0.6777,0.6787,125700000.0
2008-10-22 03:35:00,0.679,0.6817,0.679,0.6803,125700000.0
2008-10-22 03:40:00,0.6804,0.6816,0.6797,0.6816,125700000.0
2008-10-22 03:45:00,0.6815,0.6818,0.6804,0.6806,125700000.0
2008-10-22 03:50:00,0.6803,0.6807,0.6798,0.6801,125700000.0
2008-10-22 03:55:00,0.6802,0.6809,0.68,0.6808,125700000.0
2008-10-22 04:00:00,0.6809,0.6811,0.6805,0.681,125700000.0
2008-10-22 04:05:00,0.6811,0.6819,0.681,0.6816,125700000.0
2008-10-22 04:10:00,0.6817,0.6817,0.6812,0.6814,125700000.0
2008-10-22 04:15:00,0.6813,0.6813,0.6795,0.6797,125700000.0
2008-10-22 04:20:00,0.6796,0.6801,0.6779,0.6784,125700000.0
2008-10-22 04:25:00,0.6785,0.6786,0.6773,0.678,125700000.0
2008-10-22 04:30:00,0.6774,0.6786,0.6771,0.6782,125700000.0
2008-10-22 04:35:00,0.6784,0.6796,0.6784,0.6792,125700000.0
2008-10-22 04:40:00,0.6791,0.6792,0.6787,0.6791,125700000.0
2008-10-22 04:45:00,0.679,0.6792,0.6787,0.6788,125700000.0
2008-10-22 04:50:00,0.6789,0.6792,0.6782,0.6785,125700000.0
2008-10-22 04:55:00,0.6784,0.679,0.6782,0.6789,125700000.0
2008-10-22 05:00:00,0.679,0.679,0.6785,0.6787,125700000.0
2008-10-22 05:05:00,0.6788,0.6794,0.6777,0.6778,125700000.0
2008-10-22 05:10:00,0.6779,0.6785,0.6773,0.6776,125700000.0
2008-10-22 05:15:00,0.6777,0.6777,0.6773,0.6773,125700000.0
2008-10-22 05:20:00,0.6774,0.6777,0.6773,0.6775,125700000.0
2008-10-22 05:25:00,0.6774,0.6775,0.6749,0.6757,125700000.0
2008-10-22 05:30:00,0.6755,0.676,0.6729,0.6751,125700000.0
2008-10-22 05:35:00,0.675,0.676,0.6744,0.675,125700000.0
2008-10-22 05:40:00,0.6749,0.6749,0.6712,0.6724,125700000.0
2008-10-22 05:45:00,0.6723,0.6737,0.6723,0.6734,125700000.0
2008-10-22 05:50:00,0.6733,0.6734,0.6715,0.6716,125700000.0
2008-10-22 05:55:00,0.6717,0.6734,0.6716,0.6734,125700000.0
2008-10-22 06:00:00,0.6735,0.6737,0.6727,0.6733,125700000.0
2008-10-22 06:05:00,0.6731,0.6731,0.6719,0.6727,125700000.0
2008-10-22 06:10:00,0.6729,0.673,0.6715,0.6717,125700000.0
2008-10-22 06:15:00,0.6716,0.6717,0.6656,0.6687,125700000.0
2008-10-22 06:20:00,0.6695,0.6702,0.6684,0.6686,125700000.0
2008-10-22 06:25:00,0.6685,0.6687,0.6636,0.6644,125700000.0
2008-10-22 06:30:00,0.6642,0.6689,0.664,0.6644,125700000.0
2008-10-22 06:35:00,0.6646,0.6674,0.6633,0.6665,125700000.0
2008-10-22 06:40:00,0.6664,0.6672,0.6641,0.6669,125700000.0
2008-10-22 06:45:00,0.6673,0.6694,0.6669,0.6684,125700000.0
2008-10-22 06:50:00,0.6685,0.6686,0.6664,0.6669,125700000.0
2008-10-22 06:55:00,0.6667,0.6674,0.6652,0.6658,125700000.0
2008-10-22 07:00:00,0.6657,0.6689,0.6657,0.6684,125700000.0
2008-10-22 07:05:00,0.6685,0.6685,0.6668,0.6676,125700000.0
2008-10-22 07:10:00,0.6674,0.668,0.6671,0.6675,125700000.0
2008-10-22 07:15:00,0.6676,0.6679,0.6662,0.6662,125700000.0
2008-10-22 07:20:00,0.6666,0.6669,0.6659,0.6665,125700000.0
2008-10-22 07:25:00,0.6663,0.6665,0.6652,0.6656,125700000.0
2008-10-22 07:30:00,0.6655,0.6666,0.6652,0.6658,125700000.0
2008-10-22 07:35:00,0.6659,0.6659,0.6638,0.6639,125700000.0
2008-10-22 07:40:00,0.664,0.6664,0.6639,0.6653,125700000.0
2008-10-22 07:45:00,0.6654,0.6674,0.6646,0.6673,125700000.0
2008-10-22 07:50:00,0.6674,0.6677,0.6663,0.6674,125700000.0
2008-10-22 07:55:00,0.6673,0.6693,0.6663,0.6687,125700000.0
2008-10-22 08:00:00,0.6686,0.6687,0.6668,0.6669,125700000.0
2008-10-22 08:05:00,0.667,0.6672,0.6646,0.6656,125700000.0
2008-10-22 08:10:00,0.6653,0.6671,0.6648,0.6652,125700000.0
2008-10-22 08:15:00,0.6653,0.6656,0.6649,0.6654,125700000.0
2008-10-22 08:20:00,0.6653,0.6665,0.6643,0.6648,125700000.0
2008-10-22 08:25:00,0.6646,0.6653,0.6643,0.6649,125700000.0
2008-10-22 08:30:00,0.6648,0.665,0.6644,0.6646,125700000.0
2008-10-22 08:35:00,0.6645,0.6649,0.6639,0.6644,125700000.0
2008-10-22 08:40:00,0.6643,0.6648,0.663,0.6632,125700000.0
2008-10-22 08:45:00,0.6633,0.6658,0.6632,0.665,125700000.0
2008-10-22 08:50:00,0.6651,0.6659,0.6646,0.6656,125700000.0
2008-10-22 08:55:00,0.6655,0.6669,0.6653,0.6664,125700000.0
2008-10-22 09:00:00,0.6663,0.6678,0.666,0.6676,125700000.0
2008-10-22 09:05:00,0.6677,0.6686,0.6672,0.6683,125700000.0
2008-10-22 09:10:00,0.6685,0.6697,0.6676,0.6685,125700000.0
2008-10-22 09:15:00,0.6686,0.6687,0.6671,0.6674,125700000.0
2008-10-22 09:20:00,0.6673,0.6676,0.6668,0.6675,100560000.0
2008-10-22 09:25:00,0.6676,0.6676,0.6661,0.6663,125700000.0
2008-10-22 09:30:00,0.6664,0.6668,0.6646,0.6652,125700000.0
2008-10-22 09:35:00,0.6653,0.6661,0.6646,0.6659,125700000.0
2008-10-22 09:40:00,0.666,0.6676,0.6656,0.6673,125700000.0
2008-10-22 09:45:00,0.6674,0.6683,0.6671,0.6679,125700000.0
2008-10-22 09:50:00,0.6678,0.6679,0.6665,0.6673,125700000.0
2008-10-22 09:55:00,0.6674,0.6697,0.6674,0.6691,125700000.0
2008-10-22 10:00:00,0.669,0.669,0.6682,0.6686,125700000.0
2008-10-22 10:05:00,0.6687,0.6717,0.6685,0.6715,125700000.0
2008-10-22 10:10:00,0.6714,0.6714,0.6687,0.669,125700000.0
2008-10-22 10:15:00,0.6691,0.6717,0.669,0.6707,125700000.0
2008-10-22 10:20:00,0.6709,0.6713,0.6697,0.6711,125700000.0
2008-10-22 10:25:00,0.6712,0.6713,0.6697,0.6706,125700000.0
2008-10-22 10:30:00,0.6705,0.6715,0.6696,0.6715,125700000.0
2008-10-22 10:35:00,0.6716,0.6732,0.6707,0.6732,125700000.0
2008-10-22 10:40:00,0.6731,0.6737,0.6727,0.6735,125700000.0
2008-10-22 10:45:00,0.6734,0.6739,0.6725,0.6727,125700000.0
2008-10-22 10:50:00,0.6726,0.6737,0.6723,0.6736,125700000.0
2008-10-22 10:55:00,0.6734,0.6734,0.6723,0.6727,125700000.0
2008-10-22 11:00:00,0.6726,0.6737,0.6726,0.673,125700000.0
2008-10-22 11:05:00,0.6731,0.6736,0.6727,0.6732,125700000.0
2008-10-22 11:10:00,0.6731,0.6734,0.6722,0.6732,125700000.0
2008-10-22 11:15:00,0.6731,0.6736,0.6726,0.6736,125700000.0
2008-10-22 11:20:00,0.6737,0.676,0.6735,0.6751,125700000.0
2008-10-22 11:25:00,0.6752,0.6752,0.6729,0.6741,125700000.0
2008-10-22 11:30:00,0.674,0.6745,0.6737,0.6743,125700000.0
2008-10-22 11:35:00,0.6742,0.6746,0.6731,0.6733,125700000.0
2008-10-22 11:40:00,0.6734,0.674,0.6712,0.6712,125700000.0
2008-10-22 11:45:00,0.6714,0.6741,0.6713,0.6739,125700000.0
2008-10-22 11:50:00,0.6737,0.6744,0.6735,0.6739,125700000.0
2008-10-22 11:55:00,0.674,0.674,0.6727,0.6733,125700000.0
2008-10-22 12:00:00,0.6734,0.6739,0.6721,0.6739,125700000.0
2008-10-22 12:05:00,0.674,0.6751,0.6725,0.6747,125700000.0
2008-10-22 12:10:00,0.6751,0.6793,0.675,0.6769,125700000.0
2008-10-22 12:15:00,0.677,0.6771,0.6761,0.6766,125700000.0
2008-10-22 12:20:00,0.6765,0.6767,0.6756,0.6767,125700000.0
2008-10-22 12:25:00,0.6765,0.6767,0.6741,0.6742,125700000.0
2008-10-22 12:30:00,0.6741,0.6742,0.6699,0.6701,125700000.0
2008-10-22 12:35:00,0.67,0.6716,0.6699,0.6714,125700000.0
2008-10-22 12:40:00,0.6713,0.672,0.6709,0.6714,125700000.0
2008-10-22 12:45:00,0.6713,0.6721,0.6706,0.6707,125700000.0
2008-10-22 12:50:00,0.6708,0.6708,0.6695,0.6696,125700000.0
2008-10-22 12:55:00,0.6697,0.6699,0.6674,0.6687,125700000.0
2008-10-22 13:00:00,0.6686,0.6691,0.6674,0.6674,125700000.0
2008-10-22 13:05:00,0.6673,0.6673,0.6656,0.667,125700000.0
2008-10-22 13:10:00,0.6669,0.6682,0.6669,0.6679,125700000.0
2008-10-22 13:15:00,0.6678,0.6702,0.6674,0.6702,125700000.0
2008-10-22 13:20:00,0.6701,0.6708,0.6691,0.6705,125700000.0
2008-10-22 13:25:00,0.6704,0.6726,0.67,0.6701,125700000.0
2008-10-22 13:30:00,0.6702,0.6718,0.6699,0.6712,125700000.0
2008-10-22 13:35:00,0.6711,0.6723,0.6711,0.6723,125700000.0
2008-10-22 13:40:00,0.6722,0.6744,0.6722,0.6742,125700000.0
2008-10-22 13:45:00,0.6741,0.6744,0.6712,0.6722,125700000.0
2008-10-22 13:50:00,0.6723,0.6741,0.6723,0.6739,125700000.0
2008-10-22 13:55:00,0.6737,0.6765,0.6737,0.6754,125700000.0
2008-10-22 14:00:00,0.6752,0.6754,0.6729,0.673,125700000.0
2008-10-22 14:05:00,0.6731,0.6731,0.6721,0.6729,125700000.0
2008-10-22 14:10:00,0.673,0.6737,0.6729,0.6733,125700000.0
2008-10-22 14:15:00,0.6734,0.6747,0.6732,0.6739,125700000.0
2008-10-22 14:20:00,0.674,0.6761,0.6739,0.6761,125700000.0
2008-10-22 14:25:00,0.6763,0.6786,0.6763,0.6768,125700000.0
2008-10-22 14:30:00,0.6769,0.6769,0.6737,0.6756,125700000.0
2008-10-22 14:35:00,0.6757,0.6764,0.675,0.676,125700000.0
2008-10-22 14:40:00,0.6762,0.6767,0.6757,0.6759,125700000.0
2008-10-22 14:45:00,0.6761,0.6773,0.6756,0.6767,125700000.0
2008-10-22 14:50:00,0.677,0.6772,0.6762,0.6771,125700000.0
2008-10-22 14:55:00,0.6769,0.6776,0.6761,0.6762,125700000.0
2008-10-22 15:00:00,0.6761,0.6765,0.6739,0.6739,125700000.0
2008-10-22 15:05:00,0.6737,0.6742,0.6729,0.6734,125700000.0
2008-10-22 15:10:00,0.6735,0.6754,0.6732,0.675,125700000.0
2008-10-22 15:15:00,0.6749,0.6763,0.6745,0.6756,125700000.0
2008-10-22 15:20:00,0.6753,0.6765,0.6746,0.6757,125700000.0
2008-10-22 15:25:00,0.6756,0.6764,0.6746,0.6752,125700000.0
2008-10-22 15:30:00,0.6751,0.6754,0.6733,0.6747,125700000.0
2008-10-22 15:35:00,0.675,0.6769,0.6743,0.6747,125700000.0
2008-10-22 15:40:00,0.6749,0.6757,0.6747,0.6752,125700000.0
2008-10-22 15:45:00,0.6751,0.6754,0.6737,0.674,125700000.0
2008-10-22 15:50:00,0.6739,0.674,0.6703,0.6721,125700000.0
2008-10-22 15:55:00,0.6725,0.6725,0.671,0.6714,125700000.0
2008-10-22 16:00:00,0.671,0.6722,0.6693,0.67,125700000.0
2008-10-22 16:05:00,0.6701,0.6724,0.6695,0.6719,125700000.0
2008-10-22 16:10:00,0.6717,0.6734,0.6714,0.6733,125700000.0
2008-10-22 16:15:00,0.6734,0.6759,0.6732,0.6755,125700000.0
2008-10-22 16:20:00,0.6756,0.6774,0.6756,0.6764,125700000.0
2008-10-22 16:25:00,0.6763,0.6766,0.674,0.676,125700000.0
2008-10-22 16:30:00,0.6761,0.6776,0.6757,0.6772,125700000.0
2008-10-22 16:35:00,0.6771,0.6773,0.6737,0.6745,125700000.0
2008-10-22 16:40:00,0.6746,0.6749,0.6733,0.6738,125700000.0
2008-10-22 16:45:00,0.674,0.6741,0.6723,0.6727,125700000.0
2008-10-22 16:50:00,0.6726,0.675,0.6725,0.6744,125700000.0
2008-10-22 16:55:00,0.6749,0.6771,0.6746,0.6763,125700000.0
2008-10-22 17:00:00,0.6764,0.677,0.6754,0.6754,125700000.0
2008-10-22 17:05:00,0.6753,0.6777,0.6745,0.6765,125700000.0
2008-10-22 17:10:00,0.6763,0.6769,0.6757,0.6763,125700000.0
2008-10-22 17:15:00,0.6764,0.6777,0.6764,0.6775,125700000.0
2008-10-22 17:20:00,0.6774,0.6776,0.6766,0.6767,125700000.0
2008-10-22 17:25:00,0.6766,0.6767,0.6744,0.6745,125700000.0
2008-10-22 17:30:00,0.6743,0.6747,0.6732,0.6735,125700000.0
2008-10-22 17:35:00,0.6736,0.6736,0.6717,0.6727,125700000.0
2008-10-22 17:40:00,0.6726,0.6732,0.6715,0.6721,125700000.0
2008-10-22 17:45:00,0.6723,0.6725,0.6699,0.6702,125700000.0
2008-10-22 17:50:00,0.67,0.6703,0.6687,0.6692,125700000.0
2008-10-22 17:55:00,0.6691,0.6701,0.6689,0.6696,125700000.0
2008-10-22 18:00:00,0.6697,0.6705,0.6696,0.6698,125700000.0
2008-10-22 18:05:00,0.6697,0.6715,0.6696,0.6714,125700000.0
2008-10-22 18:10:00,0.6715,0.6727,0.6705,0.6716,125700000.0
2008-10-22 18:15:00,0.6715,0.675,0.6713,0.6747,100560000.0
2008-10-22 18:20:00,0.6746,0.6751,0.6737,0.675,125700000.0
2008-10-22 18:25:00,0.6751,0.6756,0.675,0.6755,125700000.0
2008-10-22 18:30:00,0.6754,0.6756,0.6753,0.6754,125700000.0
2008-10-22 18:35:00,0.6753,0.6754,0.6737,0.6743,125700000.0
2008-10-22 18:40:00,0.6744,0.6748,0.6735,0.6742,125700000.0
2008-10-22 18:45:00,0.6743,0.6745,0.6737,0.6743,125700000.0
2008-10-22 18:50:00,0.6741,0.6763,0.674,0.676,125700000.0
2008-10-22 18:55:00,0.6759,0.6761,0.6751,0.6761,125700000.0
2008-10-22 19:00:00,0.676,0.6761,0.6737,0.6747,125700000.0
2008-10-22 19:05:00,0.6746,0.6761,0.6746,0.6748,125700000.0
2008-10-22 19:10:00,0.6747,0.6747,0.6725,0.6727,125700000.0
2008-10-22 19:15:00,0.6729,0.6735,0.6724,0.6734,125700000.0
2008-10-22 19:20:00,0.6735,0.6747,0.6735,0.6744,125700000.0
2008-10-22 19:25:00,0.6743,0.6743,0.6724,0.6735,125700000.0
2008-10-22 19:30:00,0.6734,0.6734,0.6697,0.6697,125700000.0
2008-10-22 19:35:00,0.6696,0.67,0.6686,0.6698,125700000.0
2008-10-22 19:40:00,0.6697,0.6709,0.6697,0.67,125700000.0
2008-10-22 19:45:00,0.6699,0.6712,0.6699,0.671,125700000.0
2008-10-22 19:50:00,0.6711,0.6712,0.6697,0.6701,125700000.0
2008-10-22 19:55:00,0.6702,0.6707,0.6695,0.6701,125700000.0
2008-10-22 20:00:00,0.6702,0.6713,0.6702,0.6709,125700000.0
2008-10-22 20:05:00,0.6708,0.6713,0.6702,0.6709,125700000.0
2008-10-22 20:10:00,0.6708,0.6709,0.6699,0.6703,125700000.0
2008-10-22 20:15:00,0.6704,0.671,0.67,0.6708,125700000.0
2008-10-22 20:20:00,0.6707,0.6743,0.6707,0.6742,125700000.0
2008-10-22 20:25:00,0.6743,0.6743,0.6725,0.6726,125700000.0
2008-10-22 20:30:00,0.6727,0.6727,0.6713,0.6713,125700000.0
2008-10-22 20:35:00,0.6714,0.6722,0.6713,0.6721,125700000.0
2008-10-22 20:40:00,0.672,0.672,0.6702,0.6702,125700000.0
2008-10-22 20:45:00,0.6703,0.6718,0.6703,0.6715,125700000.0
2008-10-22 20:50:00,0.6714,0.6714,0.671,0.6713,125700000.0
2008-10-22 20:55:00,0.6712,0.672,0.6711,0.672,125700000.0
2008-10-22 21:00:00,0.6721,0.6723,0.6715,0.672,125700000.0
2008-10-22 21:05:00,0.6721,0.6723,0.6718,0.6723,125700000.0
2008-10-22 21:10:00,0.6725,0.6733,0.6725,0.6729,125700000.0
2008-10-22 21:15:00,0.6728,0.6731,0.6705,0.6707,100560000.0
2008-10-22 21:20:00,0.6708,0.6708,0.6686,0.6686,125700000.0
2008-10-22 21:25:00,0.6687,0.6701,0.6686,0.6692,125700000.0
2008-10-22 21:30:00,0.6694,0.6696,0.6676,0.6681,125700000.0
2008-10-22 21:35:00,0.6682,0.6693,0.6674,0.6691,125700000.0
2008-10-22 21:40:00,0.6689,0.6693,0.6684,0.6686,125700000.0
2008-10-22 21:45:00,0.6687,0.6692,0.6679,0.6691,125700000.0
2008-10-22 21:50:00,0.6692,0.6695,0.6688,0.6693,125700000.0
2008-10-22 21:55:00,0.6692,0.6699,0.6672,0.6676,125700000.0
2008-10-22 22:00:00,0.6675,0.6697,0.667,0.667,125700000.0
2008-10-22 22:05:00,0.6671,0.6695,0.6666,0.669,125700000.0
2008-10-22 22:10:00,0.6691,0.6731,0.6691,0.673,125700000.0
2008-10-22 22:15:00,0.6729,0.6754,0.6725,0.6744,125700000.0
2008-10-22 22:20:00,0.6745,0.6745,0.6733,0.6733,125700000.0
2008-10-22 22:25:00,0.6736,0.6755,0.6731,0.6755,125700000.0
2008-10-22 22:30:00,0.6756,0.6774,0.6756,0.6764,125700000.0
2008-10-22 22:35:00,0.6763,0.6771,0.6761,0.6765,125700000.0
2008-10-22 22:40:00,0.6764,0.6764,0.6744,0.6744,125700000.0
2008-10-22 22:45:00,0.675,0.675,0.6734,0.6734,125700000.0
2008-10-22 22:50:00,0.6735,0.6739,0.6733,0.6737,125700000.0
2008-10-22 22:55:00,0.6736,0.6739,0.6725,0.6729,125700000.0
2008-10-22 23:00:00,0.6727,0.674,0.6727,0.6734,125700000.0
2008-10-22 23:05:00,0.6735,0.6742,0.6732,0.6735,125700000.0
2008-10-22 23:10:00,0.6737,0.6754,0.6736,0.6754,125700000.0
2008-10-22 23:15:00,0.6755,0.6762,0.6743,0.6746,125700000.0
2008-10-22 23:20:00,0.6747,0.6748,0.673,0.6732,125700000.0
2008-10-22 23:25:00,0.6733,0.6733,0.6718,0.6722,125700000.0
2008-10-22 23:30:00,0.6721,0.6734,0.6719,0.6733,125700000.0
2008-10-22 23:35:00,0.6734,0.6734,0.6721,0.6721,125700000.0
2008-10-22 23:40:00,0.6722,0.6723,0.6721,0.6722,125700000.0
2008-10-22 23:45:00,0.6721,0.6722,0.6718,0.6718,125700000.0
2008-10-22 23:50:00,0.6719,0.6719,0.6709,0.6711,125700000.0
2008-10-22 23:55:00,0.6712,0.6715,0.6711,0.6712,125700000.0
2008-10-23 00:00:00,0.6711,0.6722,0.671,0.672,125700000.0
2008-10-23 00:05:00,0.6721,0.6732,0.6721,0.6725,125700000.0
2008-10-23 00:10:00,0.6724,0.6725,0.6722,0.6723,125700000.0
2008-10-23 00:15:00,0.6722,0.6722,0.6716,0.6722,125700000.0
2008-10-23 00:20:00,0.672,0.672,0.6714,0.6718,75420000.0
2008-10-23 00:25:00,0.6717,0.6717,0.6694,0.6697,125700000.0
2008-10-23 00:30:00,0.6696,0.6702,0.6691,0.6691,125700000.0
2008-10-23 00:35:00,0.6692,0.6692,0.6683,0.6689,125700000.0
2008-10-23 00:40:00,0.669,0.6695,0.6689,0.6695,100560000.0
2008-10-23 00:45:00,0.6694,0.6696,0.6686,0.6687,125700000.0
2008-10-23 00:50:00,0.6688,0.669,0.6677,0.6679,125700000.0
2008-10-23 00:55:00,0.668,0.6682,0.6673,0.6673,125700000.0
2008-10-23 01:00:00,0.6671,0.6671,0.6642,0.6643,125700000.0
2008-10-23 01:05:00,0.6644,0.6648,0.6629,0.6629,125700000.0
2008-10-23 01:10:00,0.663,0.6643,0.6629,0.6639,125700000.0
2008-10-23 01:15:00,0.664,0.6646,0.6636,0.6645,125700000.0
2008-10-23 01:20:00,0.6646,0.6653,0.6636,0.6636,125700000.0
2008-10-23 01:25:00,0.6637,0.6638,0.6612,0.6612,125700000.0
2008-10-23 01:30:00,0.6613,0.6625,0.6613,0.6624,125700000.0
2008-10-23 01:35:00,0.6625,0.6628,0.661,0.661,125700000.0
2008-10-23 01:40:00,0.6609,0.6628,0.6608,0.6611,125700000.0
2008-10-23 01:45:00,0.6612,0.6636,0.661,0.6636,125700000.0
2008-10-23 01:50:00,0.6637,0.6648,0.6636,0.6639,125700000.0
2008-10-23 01:55:00,0.664,0.6642,0.6634,0.6636,125700000.0
2008-10-23 02:00:00,0.6635,0.6636,0.6622,0.6633,125700000.0
2008-10-23 02:05:00,0.6634,0.6673,0.6633,0.6673,125700000.0
2008-10-23 02:10:00,0.6675,0.6683,0.6657,0.6679,125700000.0
2008-10-23 02:15:00,0.6678,0.6692,0.6668,0.6681,125700000.0
2008-10-23 02:20:00,0.6682,0.6683,0.6663,0.6664,125700000.0
2008-10-23 02:25:00,0.6663,0.6668,0.6639,0.6644,125700000.0
2008-10-23 02:30:00,0.6645,0.6648,0.6629,0.6639,125700000.0
2008-10-23 02:35:00,0.664,0.6646,0.6622,0.6625,125700000.0
2008-10-23 02:40:00,0.6626,0.6626,0.6616,0.6626,125700000.0
2008-10-23 02:45:00,0.6625,0.6631,0.6621,0.6622,125700000.0
2008-10-23 02:50:00,0.6623,0.6634,0.6622,0.6633,125700000.0
2008-10-23 02:55:00,0.6632,0.664,0.6626,0.6626,125700000.0
2008-10-23 03:00:00,0.6625,0.6636,0.6624,0.6626,125700000.0
2008-10-23 03:05:00,0.6627,0.6633,0.6626,0.6626,125700000.0
2008-10-23 03:10:00,0.6625,0.6633,0.6624,0.6631,125700000.0
2008-10-23 03:15:00,0.6632,0.6653,0.6631,0.6643,125700000.0
2008-10-23 03:20:00,0.6644,0.6658,0.6643,0.6653,125700000.0
2008-10-23 03:25:00,0.6652,0.6663,0.6651,0.6663,125700000.0
2008-10-23 03:30:00,0.6664,0.6664,0.665,0.6655,125700000.0
2008-10-23 03:35:00,0.6654,0.6656,0.6651,0.6651,100560000.0
2008-10-23 03:40:00,0.665,0.6664,0.6649,0.6664,125700000.0
2008-10-23 03:45:00,0.6663,0.6682,0.6663,0.6672,125700000.0
2008-10-23 03:50:00,0.6673,0.6673,0.6654,0.6654,125700000.0
2008-10-23 03:55:00,0.6653,0.6656,0.6651,0.6656,125700000.0
2008-10-23 04:00:00,0.6655,0.6669,0.6655,0.6666,125700000.0
2008-10-23 04:05:00,0.6665,0.6665,0.6661,0.6663,100560000.0
2008-10-23 04:10:00,0.6662,0.6663,0.6651,0.6653,100560000.0
2008-10-23 04:15:00,0.6652,0.6655,0.6647,0.6653,125700000.0
2008-10-23 04:20:00,0.6654,0.6658,0.6652,0.6653,125700000.0
2008-10-23 04:25:00,0.6652,0.6652,0.6648,0.6652,125700000.0
2008-10-23 04:30:00,0.6651,0.6652,0.6647,0.6649,125700000.0
2008-10-23 04:35:00,0.665,0.6651,0.6643,0.6643,100560000.0
2008-10-23 04:40:00,0.6642,0.6646,0.6642,0.6642,125700000.0
2008-10-23 04:45:00,0.6643,0.6652,0.6642,0.665,100560000.0
2008-10-23 04:50:00,0.6651,0.6651,0.6644,0.6647,125700000.0
2008-10-23 04:55:00,0.6646,0.6647,0.6641,0.6642,125700000.0
2008-10-23 05:00:00,0.6641,0.6645,0.6633,0.6642,125700000.0
2008-10-23 05:05:00,0.6641,0.6644,0.664,0.6642,125700000.0
2008-10-23 05:10:00,0.6641,0.6641,0.6628,0.6629,125700000.0
2008-10-23 05:15:00,0.663,0.663,0.6622,0.6623,125700000.0
2008-10-23 05:20:00,0.6624,0.6632,0.6624,0.663,125700000.0
2008-10-23 05:25:00,0.6629,0.6633,0.6626,0.6633,125700000.0
2008-10-23 05:30:00,0.6634,0.6637,0.6626,0.6626,100560000.0
2008-10-23 05:35:00,0.6625,0.6625,0.6615,0.6619,125700000.0
2008-10-23 05:40:00,0.6618,0.6618,0.6606,0.6608,125700000.0
2008-10-23 05:45:00,0.6609,0.6609,0.66,0.6606,125700000.0
2008-10-23 05:50:00,0.6605,0.6607,0.66,0.6607,125700000.0
2008-10-23 05:55:00,0.6608,0.6609,0.6599,0.6604,125700000.0
2008-10-23 06:00:00,0.6603,0.6611,0.6601,0.661,125700000.0
2008-10-23 06:05:00,0.6609,0.6617,0.6599,0.6599,125700000.0
2008-10-23 06:10:00,0.66,0.6607,0.6599,0.6604,125700000.0
2008-10-23 06:15:00,0.6605,0.6608,0.6603,0.6605,125700000.0
2008-10-23 06:20:00,0.6606,0.6615,0.6605,0.6612,125700000.0
2008-10-23 06:25:00,0.6613,0.6629,0.6613,0.6629,125700000.0
2008-10-23 06:30:00,0.6628,0.6638,0.6622,0.6622,125700000.0
2008-10-23 06:35:00,0.6618,0.6632,0.6611,0.6632,125700000.0
2008-10-23 06:40:00,0.6633,0.6644,0.6631,0.6643,125700000.0
2008-10-23 06:45:00,0.6644,0.665,0.6642,0.6644,125700000.0
2008-10-23 06:50:00,0.6645,0.6658,0.664,0.6658,100560000.0
2008-10-23 06:55:00,0.6659,0.6684,0.6653,0.6656,125700000.0
2008-10-23 07:00:00,0.6659,0.6684,0.6659,0.6667,125700000.0
2008-10-23 07:05:00,0.6668,0.6668,0.6635,0.6654,125700000.0
2008-10-23 07:10:00,0.6653,0.666,0.6643,0.6653,125700000.0
2008-10-23 07:15:00,0.6654,0.6656,0.6635,0.6645,125700000.0
2008-10-23 07:20:00,0.6644,0.6646,0.6641,0.6646,100560000.0
2008-10-23 07:25:00,0.6647,0.6649,0.6643,0.6646,125700000.0
2008-10-23 07:30:00,0.6645,0.6645,0.6639,0.664,125700000.0
2008-10-23 07:35:00,0.6639,0.6641,0.6622,0.6629,125700000.0
2008-10-23 07:40:00,0.6628,0.6645,0.6628,0.6642,125700000.0
2008-10-23 07:45:00,0.6643,0.6672,0.6642,0.6662,125700000.0
2008-10-23 07:50:00,0.6661,0.667,0.6658,0.6663,125700000.0
2008-10-23 07:55:00,0.6662,0.6667,0.6656,0.6666,125700000.0
2008-10-23 08:00:00,0.6667,0.6672,0.6665,0.6668,125700000.0
2008-10-23 08:05:00,0.6667,0.6684,0.6667,0.6683,125700000.0
2008-10-23 08:10:00,0.6684,0.6693,0.6673,0.6682,125700000.0
2008-10-23 08:15:00,0.6683,0.6691,0.6681,0.6685,125700000.0
2008-10-23 08:20:00,0.6686,0.6697,0.6681,0.6685,125700000.0
2008-10-23 08:25:00,0.6684,0.6686,0.6676,0.6685,125700000.0
2008-10-23 08:30:00,0.6686,0.6731,0.6685,0.6719,125700000.0
2008-10-23 08:35:00,0.6718,0.6727,0.6716,0.6723,125700000.0
2008-10-23 08:40:00,0.6722,0.6724,0.6702,0.6717,50280000.0
2008-10-23 08:45:00,0.6715,0.672,0.6712,0.6716,125700000.0
2008-10-23 08:50:00,0.6717,0.6721,0.6696,0.6697,125700000.0
2008-10-23 08:55:00,0.6695,0.6721,0.6689,0.6715,125700000.0
2008-10-23 09:00:00,0.6714,0.6721,0.6697,0.67,125700000.0
2008-10-23 09:05:00,0.6699,0.6705,0.6695,0.6703,125700000.0
2008-10-23 09:10:00,0.6702,0.6707,0.6699,0.6703,125700000.0
2008-10-23 09:15:00,0.6704,0.6711,0.6699,0.6708,125700000.0
2008-10-23 09:20:00,0.6707,0.671,0.6668,0.6668,125700000.0
2008-10-23 09:25:00,0.6667,0.667,0.6653,0.6665,125700000.0
2008-10-23 09:30:00,0.6666,0.6686,0.6665,0.6684,125700000.0
2008-10-23 09:35:00,0.6683,0.6683,0.6676,0.6679,125700000.0
2008-10-23 09:40:00,0.668,0.6682,0.6675,0.6676,125700000.0
2008-10-23 09:45:00,0.6675,0.6683,0.6669,0.6679,125700000.0
2008-10-23 09:50:00,0.668,0.6684,0.6678,0.6683,125700000.0
2008-10-23 09:55:00,0.6682,0.6692,0.6682,0.6683,125700000.0
2008-10-23 10:00:00,0.6684,0.6685,0.6671,0.6675,125700000.0
2008-10-23 10:05:00,0.6673,0.6674,0.6665,0.6672,125700000.0
2008-10-23 10:10:00,0.6671,0.6676,0.6667,0.6676,125700000.0
2008-10-23 10:15:00,0.6675,0.6676,0.6667,0.667,125700000.0
2008-10-23 10:20:00,0.6671,0.6674,0.6667,0.6673,125700000.0
2008-10-23 10:25:00,0.6674,0.6687,0.6673,0.6687,125700000.0
2008-10-23 10:30:00,0.6686,0.6694,0.6683,0.6685,125700000.0
2008-10-23 10:35:00,0.6686,0.6721,0.6683,0.6716,125700000.0
2008-10-23 10:40:00,0.6717,0.672,0.6703,0.6704,125700000.0
2008-10-23 10:45:00,0.6703,0.6703,0.668,0.668,125700000.0
2008-10-23 10:50:00,0.6681,0.6681,0.6658,0.6672,125700000.0
2008-10-23 10:55:00,0.6674,0.6687,0.6666,0.668,125700000.0
2008-10-23 11:00:00,0.6679,0.6684,0.667,0.668,125700000.0
2008-10-23 11:05:00,0.6681,0.6684,0.6676,0.6677,125700000.0
2008-10-23 11:10:00,0.6678,0.6688,0.6677,0.6685,125700000.0
2008-10-23 11:15:00,0.6684,0.6705,0.6679,0.6679,125700000.0
2008-10-23 11:20:00,0.668,0.6698,0.6678,0.6696,125700000.0
2008-10-23 11:25:00,0.6697,0.6704,0.6693,0.6703,125700000.0
2008-10-23 11:30:00,0.6702,0.6706,0.6679,0.6682,125700000.0
2008-10-23 11:35:00,0.6683,0.6683,0.6672,0.6678,125700000.0
2008-10-23 11:40:00,0.6681,0.6682,0.6671,0.6682,125700000.0
2008-10-23 11:45:00,0.6681,0.6686,0.6674,0.6685,125700000.0
2008-10-23 11:50:00,0.6686,0.6695,0.6679,0.6679,125700000.0
2008-10-23 11:55:00,0.668,0.6684,0.6673,0.6675,125700000.0
2008-10-23 12:00:00,0.6674,0.6675,0.6643,0.6646,125700000.0
2008-10-23 12:05:00,0.6647,0.666,0.6644,0.6659,125700000.0
2008-10-23 12:10:00,0.666,0.6662,0.6651,0.6653,125700000.0
2008-10-23 12:15:00,0.6654,0.6661,0.6651,0.6655,125700000.0
2008-10-23 12:20:00,0.6654,0.6656,0.6645,0.6653,125700000.0
2008-10-23 12:25:00,0.6655,0.6656,0.6647,0.6652,125700000.0
2008-10-23 12:30:00,0.6651,0.6651,0.6631,0.6634,125700000.0
2008-10-23 12:35:00,0.6635,0.6636,0.6624,0.6631,125700000.0
2008-10-23 12:40:00,0.663,0.6635,0.6612,0.6612,125700000.0
2008-10-23 12:45:00,0.6613,0.6639,0.6612,0.6634,125700000.0
2008-10-23 12:50:00,0.6633,0.6636,0.6626,0.6627,125700000.0
2008-10-23 12:55:00,0.6626,0.6631,0.662,0.6626,125700000.0
2008-10-23 13:00:00,0.6627,0.6633,0.6627,0.6629,125700000.0
2008-10-23 13:05:00,0.663,0.6638,0.6628,0.6638,125700000.0
2008-10-23 13:10:00,0.6639,0.665,0.6632,0.6648,125700000.0
2008-10-23 13:15:00,0.6649,0.665,0.6636,0.6639,125700000.0
2008-10-23 13:20:00,0.6638,0.6656,0.6638,0.6645,125700000.0
2008-10-23 13:25:00,0.6644,0.6646,0.6633,0.6635,125700000.0
2008-10-23 13:30:00,0.6636,0.6643,0.6625,0.6628,125700000.0
2008-10-23 13:35:00,0.6629,0.6635,0.6606,0.6608,125700000.0
2008-10-23 13:40:00,0.6609,0.6622,0.6608,0.6614,125700000.0
2008-10-23 13:45:00,0.6613,0.6619,0.6607,0.6607,125700000.0
2008-10-23 13:50:00,0.6606,0.6607,0.6591,0.6603,125700000.0
2008-10-23 13:55:00,0.6604,0.6614,0.6598,0.6599,125700000.0
2008-10-23 14:00:00,0.66,0.6606,0.6595,0.6602,125700000.0
2008-10-23 14:05:00,0.6603,0.6615,0.6602,0.6608,125700000.0
2008-10-23 14:10:00,0.6607,0.6619,0.6607,0.6612,125700000.0
2008-10-23 14:15:00,0.6611,0.6612,0.6605,0.6609,125700000.0
2008-10-23 14:20:00,0.661,0.6611,0.6586,0.659,125700000.0
2008-10-23 14:25:00,0.6589,0.659,0.6544,0.6567,125700000.0
2008-10-23 14:30:00,0.6566,0.6575,0.6561,0.6564,125700000.0
2008-10-23 14:35:00,0.6563,0.6564,0.6528,0.6547,125700000.0
2008-10-23 14:40:00,0.6548,0.658,0.6544,0.6568,125700000.0
2008-10-23 14:45:00,0.6569,0.658,0.6561,0.6576,125700000.0
2008-10-23 14:50:00,0.6577,0.6641,0.6577,0.6625,125700000.0
2008-10-23 14:55:00,0.6624,0.6657,0.6612,0.6645,125700000.0
2008-10-23 15:00:00,0.6644,0.6644,0.6608,0.6613,125700000.0
2008-10-23 15:05:00,0.6614,0.6641,0.6613,0.6641,125700000.0
2008-10-23 15:10:00,0.664,0.664,0.6587,0.6604,125700000.0
2008-10-23 15:15:00,0.6605,0.6615,0.6582,0.6592,125700000.0
2008-10-23 15:20:00,0.6593,0.6611,0.6582,0.6609,125700000.0
2008-10-23 15:25:00,0.661,0.661,0.6587,0.6591,125700000.0
2008-10-23 15:30:00,0.6592,0.662,0.6589,0.662,125700000.0
2008-10-23 15:35:00,0.6622,0.6636,0.6611,0.663,125700000.0
2008-10-23 15:40:00,0.6631,0.664,0.6608,0.6612,125700000.0
2008-10-23 15:45:00,0.6613,0.6618,0.6592,0.6601,125700000.0
2008-10-23 15:50:00,0.6602,0.6613,0.6599,0.6612,125700000.0
2008-10-23 15:55:00,0.6613,0.6643,0.6612,0.664,125700000.0
2008-10-23 16:00:00,0.6639,0.6659,0.6637,0.6643,125700000.0
2008-10-23 16:05:00,0.6642,0.6679,0.6642,0.6651,125700000.0
2008-10-23 16:10:00,0.665,0.6686,0.665,0.6674,125700000.0
2008-10-23 16:15:00,0.6673,0.6676,0.6663,0.667,125700000.0
2008-10-23 16:20:00,0.6671,0.6673,0.6658,0.666,125700000.0
2008-10-23 16:25:00,0.6659,0.6659,0.6619,0.6635,125700000.0
2008-10-23 16:30:00,0.6636,0.6674,0.6635,0.6652,125700000.0
2008-10-23 16:35:00,0.6653,0.6658,0.6643,0.6653,125700000.0
2008-10-23 16:40:00,0.6654,0.67,0.6653,0.6692,125700000.0
2008-10-23 16:45:00,0.6696,0.6703,0.6659,0.6659,125700000.0
2008-10-23 16:50:00,0.6661,0.6698,0.6661,0.6696,125700000.0
2008-10-23 16:55:00,0.6697,0.6699,0.6649,0.6649,125700000.0
2008-10-23 17:00:00,0.6648,0.6662,0.6648,0.6649,125700000.0
2008-10-23 17:05:00,0.6648,0.6658,0.664,0.6656,125700000.0
2008-10-23 17:10:00,0.6655,0.6665,0.6654,0.6664,125700000.0
2008-10-23 17:15:00,0.6663,0.6673,0.6654,0.666,125700000.0
2008-10-23 17:20:00,0.6659,0.666,0.6648,0.6649,125700000.0
2008-10-23 17:25:00,0.6648,0.6649,0.6624,0.6634,125700000.0
2008-10-23 17:30:00,0.6635,0.6647,0.6628,0.6642,125700000.0
2008-10-23 17:35:00,0.6643,0.6668,0.6642,0.6663,125700000.0
2008-10-23 17:40:00,0.6662,0.6663,0.6637,0.6638,125700000.0
2008-10-23 17:45:00,0.6637,0.6637,0.6623,0.6633,125700000.0
2008-10-23 17:50:00,0.6634,0.6662,0.6633,0.6652,125700000.0
2008-10-23 17:55:00,0.6653,0.6656,0.6648,0.6655,125700000.0
2008-10-23 18:00:00,0.6654,0.6654,0.6635,0.6636,125700000.0
2008-10-23 18:05:00,0.6635,0.6636,0.662,0.662,125700000.0
2008-10-23 18:10:00,0.6619,0.6625,0.6614,0.6618,125700000.0
2008-10-23 18:15:00,0.6617,0.6621,0.6602,0.6603,125700000.0
2008-10-23 18:20:00,0.6604,0.6604,0.6569,0.657,125700000.0
2008-10-23 18:25:00,0.6569,0.6602,0.6569,0.658,125700000.0
2008-10-23 18:30:00,0.6579,0.6598,0.6573,0.6593,125700000.0
2008-10-23 18:35:00,0.6592,0.6602,0.6587,0.6587,125700000.0
2008-10-23 18:40:00,0.6586,0.6598,0.6579,0.6596,125700000.0
2008-10-23 18:45:00,0.6598,0.6612,0.6595,0.6602,125700000.0
2008-10-23 18:50:00,0.6601,0.6611,0.6593,0.6598,125700000.0
2008-10-23 18:55:00,0.6597,0.6598,0.6582,0.6583,125700000.0
2008-10-23 19:00:00,0.6582,0.6602,0.6578,0.6592,125700000.0
2008-10-23 19:05:00,0.6591,0.6602,0.6578,0.66,125700000.0
2008-10-23 19:10:00,0.6599,0.6601,0.6586,0.6594,125700000.0
2008-10-23 19:15:00,0.6595,0.6622,0.6595,0.6616,125700000.0
2008-10-23 19:20:00,0.6617,0.6617,0.6604,0.6614,125700000.0
2008-10-23 19:25:00,0.6613,0.6619,0.6605,0.6607,125700000.0
2008-10-23 19:30:00,0.6606,0.6606,0.6588,0.6591,125700000.0
2008-10-23 19:35:00,0.659,0.6605,0.6581,0.6585,125700000.0
2008-10-23 19:40:00,0.6584,0.6592,0.6581,0.6586,125700000.0
2008-10-23 19:45:00,0.6585,0.6594,0.658,0.658,125700000.0
2008-10-23 19:50:00,0.6579,0.6593,0.6575,0.6593,125700000.0
2008-10-23 19:55:00,0.6592,0.6613,0.6589,0.6603,125700000.0
2008-10-23 20:00:00,0.6604,0.6604,0.6578,0.6584,125700000.0
2008-10-23 20:05:00,0.6585,0.6598,0.6585,0.6595,100560000.0
2008-10-23 20:10:00,0.6596,0.6599,0.6585,0.6586,125700000.0
2008-10-23 20:15:00,0.6587,0.6588,0.6575,0.6575,125700000.0
2008-10-23 20:20:00,0.6574,0.6575,0.6547,0.6552,125700000.0
2008-10-23 20:25:00,0.6553,0.6575,0.6552,0.6567,125700000.0
2008-10-23 20:30:00,0.6568,0.6588,0.6561,0.6583,125700000.0
2008-10-23 20:35:00,0.6584,0.6592,0.6563,0.6569,125700000.0
2008-10-23 20:40:00,0.6568,0.657,0.6535,0.6538,125700000.0
2008-10-23 20:45:00,0.6537,0.6552,0.6536,0.6544,125700000.0
2008-10-23 20:50:00,0.6543,0.6544,0.6537,0.6538,125700000.0
2008-10-23 20:55:00,0.6537,0.654,0.653,0.654,125700000.0
2008-10-23 21:00:00,0.6541,0.6543,0.6532,0.6541,125700000.0
2008-10-23 21:05:00,0.6542,0.6562,0.6537,0.6557,125700000.0
2008-10-23 21:10:00,0.6558,0.6584,0.6556,0.6581,125700000.0
2008-10-23 21:15:00,0.6579,0.6583,0.6576,0.6578,125700000.0
2008-10-23 21:20:00,0.6579,0.6589,0.6576,0.6582,125700000.0
2008-10-23 21:25:00,0.6581,0.6583,0.6574,0.6575,125700000.0
2008-10-23 21:30:00,0.6576,0.6576,0.6561,0.6571,125700000.0
2008-10-23 21:35:00,0.6572,0.6575,0.6567,0.6574,125700000.0
2008-10-23 21:40:00,0.6575,0.6592,0.6574,0.6592,125700000.0
2008-10-23 21:45:00,0.6595,0.663,0.6595,0.6629,125700000.0
2008-10-23 21:50:00,0.6628,0.6643,0.6625,0.6625,125700000.0
2008-10-23 21:55:00,0.6626,0.6656,0.6617,0.665,125700000.0
2008-10-23 22:00:00,0.6653,0.6685,0.6653,0.6678,125700000.0
2008-10-23 22:05:00,0.6677,0.6682,0.6666,0.6667,125700000.0
2008-10-23 22:10:00,0.6668,0.6707,0.6664,0.6699,125700000.0
2008-10-23 22:15:00,0.67,0.6703,0.6684,0.6696,125700000.0
2008-10-23 22:20:00,0.6697,0.6724,0.6697,0.6713,125700000.0
2008-10-23 22:25:00,0.6712,0.6712,0.6693,0.6697,125700000.0
2008-10-23 22:30:00,0.6694,0.6696,0.6692,0.6693,125700000.0
2008-10-23 22:35:00,0.6692,0.6696,0.6686,0.6687,125700000.0
2008-10-23 22:40:00,0.6688,0.6693,0.6687,0.6689,125700000.0
2008-10-23 22:45:00,0.669,0.6692,0.6686,0.6691,125700000.0
2008-10-23 22:50:00,0.669,0.6692,0.6687,0.6688,125700000.0
2008-10-23 22:55:00,0.6687,0.6695,0.6677,0.6695,125700000.0
2008-10-23 23:00:00,0.6694,0.6715,0.6691,0.6697,125700000.0
2008-10-23 23:05:00,0.6698,0.6738,0.6697,0.6738,125700000.0
2008-10-23 23:10:00,0.6739,0.6751,0.6733,0.6749,125700000.0
2008-10-23 23:15:00,0.6748,0.6751,0.6735,0.6739,125700000.0
2008-10-23 23:20:00,0.674,0.6743,0.6734,0.6736,125700000.0
2008-10-23 23:25:00,0.6735,0.6736,0.6728,0.6729,125700000.0
2008-10-23 23:30:00,0.673,0.673,0.6724,0.6726,125700000.0
2008-10-23 23:35:00,0.6727,0.6732,0.6727,0.673,125700000.0
2008-10-23 23:40:00,0.6731,0.6743,0.6729,0.6743,125700000.0
2008-10-23 23:45:00,0.6745,0.6751,0.6743,0.6746,125700000.0
2008-10-23 23:50:00,0.6747,0.6751,0.6745,0.6747,125700000.0
2008-10-23 23:55:00,0.6746,0.6748,0.6738,0.674,125700000.0
2008-10-24 00:00:00,0.6739,0.674,0.6733,0.6734,125700000.0
2008-10-24 00:05:00,0.6735,0.674,0.6733,0.6739,125700000.0
2008-10-24 00:10:00,0.674,0.6742,0.6736,0.6738,125700000.0
2008-10-24 00:15:00,0.6739,0.6743,0.6738,0.6742,125700000.0
2008-10-24 00:20:00,0.6743,0.6743,0.6741,0.6741,125700000.0
2008-10-24 00:25:00,0.674,0.674,0.6734,0.6734,100560000.0
2008-10-24 00:30:00,0.6733,0.6733,0.6707,0.6707,125700000.0
2008-10-24 00:35:00,0.6705,0.6712,0.6682,0.6707,125700000.0
2008-10-24 00:40:00,0.6708,0.671,0.6674,0.6682,125700000.0
2008-10-24 00:45:00,0.6684,0.6686,0.6663,0.6683,125700000.0
2008-10-24 00:50:00,0.6684,0.6699,0.6684,0.6699,125700000.0
2008-10-24 00:55:00,0.6698,0.6712,0.6697,0.6706,125700000.0
2008-10-24 01:00:00,0.6707,0.6716,0.6702,0.6712,125700000.0
2008-10-24 01:05:00,0.6711,0.6713,0.6703,0.671,125700000.0
2008-10-24 01:10:00,0.6709,0.6717,0.6709,0.6716,125700000.0
2008-10-24 01:15:00,0.6717,0.6731,0.6717,0.6726,125700000.0
2008-10-24 01:20:00,0.6725,0.6727,0.6706,0.6707,125700000.0
2008-10-24 01:25:00,0.6708,0.6709,0.6699,0.6703,125700000.0
2008-10-24 01:30:00,0.6704,0.6705,0.6689,0.67,125700000.0
2008-10-24 01:35:00,0.6689,0.6699,0.6676,0.6692,125700000.0
2008-10-24 01:40:00,0.6691,0.6701,0.6687,0.6689,125700000.0
2008-10-24 01:45:00,0.6691,0.6692,0.6681,0.6685,125700000.0
2008-10-24 01:50:00,0.6686,0.6699,0.6686,0.6686,125700000.0
2008-10-24 01:55:00,0.6683,0.6692,0.6683,0.6691,125700000.0
2008-10-24 02:00:00,0.6692,0.6693,0.6682,0.6682,125700000.0
2008-10-24 02:05:00,0.6681,0.6687,0.6675,0.668,125700000.0
2008-10-24 02:10:00,0.6681,0.6683,0.668,0.668,125700000.0
2008-10-24 02:15:00,0.6681,0.6681,0.6652,0.6661,125700000.0
2008-10-24 02:20:00,0.666,0.6674,0.6659,0.6671,125700000.0
2008-10-24 02:25:00,0.667,0.6672,0.666,0.666,125700000.0
2008-10-24 02:30:00,0.6661,0.6661,0.6642,0.6648,125700000.0
2008-10-24 02:35:00,0.6649,0.6657,0.6648,0.6655,125700000.0
2008-10-24 02:40:00,0.6656,0.6656,0.6638,0.6639,125700000.0
2008-10-24 02:45:00,0.664,0.6643,0.6629,0.663,125700000.0
2008-10-24 02:50:00,0.6629,0.6632,0.6615,0.6628,125700000.0
2008-10-24 02:55:00,0.6629,0.6636,0.6623,0.6626,125700000.0
2008-10-24 03:00:00,0.6625,0.6633,0.6622,0.6629,125700000.0
2008-10-24 03:05:00,0.663,0.6643,0.6626,0.6638,125700000.0
2008-10-24 03:10:00,0.6637,0.6641,0.6631,0.6631,125700000.0
2008-10-24 03:15:00,0.663,0.6643,0.663,0.6642,125700000.0
2008-10-24 03:20:00,0.6643,0.6646,0.6627,0.6631,125700000.0
2008-10-24 03:25:00,0.663,0.6633,0.6629,0.6631,125700000.0
2008-10-24 03:30:00,0.6632,0.6634,0.6631,0.6633,125700000.0
2008-10-24 03:35:00,0.6632,0.6633,0.6621,0.6623,125700000.0
2008-10-24 03:40:00,0.6624,0.6629,0.6622,0.6625,125700000.0
2008-10-24 03:45:00,0.6628,0.6628,0.6603,0.6603,125700000.0
2008-10-24 03:50:00,0.6604,0.6611,0.658,0.6592,125700000.0
2008-10-24 03:55:00,0.6593,0.6595,0.6575,0.6575,125700000.0
2008-10-24 04:00:00,0.6574,0.6585,0.6568,0.6577,125700000.0
2008-10-24 04:05:00,0.6576,0.6584,0.6575,0.6576,125700000.0
2008-10-24 04:10:00,0.6577,0.6586,0.6576,0.6584,125700000.0
2008-10-24 04:15:00,0.6585,0.6585,0.6568,0.6577,125700000.0
2008-10-24 04:20:00,0.6576,0.6588,0.6574,0.6585,125700000.0
2008-10-24 04:25:00,0.6586,0.6588,0.6582,0.6586,100560000.0
2008-10-24 04:30:00,0.6587,0.6589,0.6561,0.6569,125700000.0
2008-10-24 04:35:00,0.6568,0.6572,0.6556,0.6557,125700000.0
2008-10-24 04:40:00,0.6556,0.6565,0.6545,0.6564,125700000.0
2008-10-24 04:45:00,0.6563,0.6568,0.6555,0.6558,125700000.0
2008-10-24 04:50:00,0.6557,0.6558,0.6542,0.6542,125700000.0
2008-10-24 04:55:00,0.6541,0.6553,0.6525,0.654,125700000.0
2008-10-24 05:00:00,0.6541,0.6552,0.6537,0.6539,125700000.0
2008-10-24 05:05:00,0.654,0.655,0.6524,0.6541,125700000.0
2008-10-24 05:10:00,0.6542,0.6545,0.6539,0.6542,125700000.0
2008-10-24 05:15:00,0.6544,0.6554,0.6542,0.6547,125700000.0
2008-10-24 05:20:00,0.6546,0.6547,0.6528,0.6531,125700000.0
2008-10-24 05:25:00,0.6532,0.6543,0.6522,0.6538,125700000.0
2008-10-24 05:30:00,0.6537,0.654,0.6529,0.6531,125700000.0
2008-10-24 05:35:00,0.6532,0.6532,0.6501,0.6515,125700000.0
2008-10-24 05:40:00,0.6516,0.6518,0.6502,0.6505,125700000.0
2008-10-24 05:45:00,0.6504,0.6511,0.6503,0.6511,125700000.0
2008-10-24 05:50:00,0.651,0.6521,0.651,0.652,125700000.0
2008-10-24 05:55:00,0.6519,0.6549,0.6517,0.6538,125700000.0
2008-10-24 06:00:00,0.6537,0.6544,0.6532,0.6532,125700000.0
2008-10-24 06:05:00,0.6533,0.6547,0.6533,0.6546,125700000.0
2008-10-24 06:10:00,0.6547,0.656,0.6543,0.6543,125700000.0
2008-10-24 06:15:00,0.6544,0.6544,0.6528,0.6531,125700000.0
2008-10-24 06:20:00,0.653,0.6532,0.6522,0.6531,125700000.0
2008-10-24 06:25:00,0.653,0.653,0.6518,0.6526,125700000.0
2008-10-24 06:30:00,0.6527,0.6537,0.652,0.6532,125700000.0
2008-10-24 06:35:00,0.653,0.6541,0.6524,0.6537,125700000.0
2008-10-24 06:40:00,0.6536,0.654,0.6532,0.6539,125700000.0
2008-10-24 06:45:00,0.6537,0.6538,0.6528,0.6528,100560000.0
2008-10-24 06:50:00,0.6529,0.6532,0.6512,0.6513,125700000.0
2008-10-24 06:55:00,0.6514,0.6514,0.6506,0.6512,125700000.0
2008-10-24 07:00:00,0.6511,0.652,0.6504,0.6506,125700000.0
2008-10-24 07:05:00,0.6507,0.6512,0.6503,0.6509,125700000.0
2008-10-24 07:10:00,0.6507,0.651,0.6501,0.6505,125700000.0
2008-10-24 07:15:00,0.6504,0.6505,0.6481,0.6493,125700000.0
2008-10-24 07:20:00,0.6492,0.6502,0.647,0.6476,125700000.0
2008-10-24 07:25:00,0.6475,0.6478,0.646,0.6471,125700000.0
2008-10-24 07:30:00,0.6472,0.6472,0.6458,0.6462,125700000.0
2008-10-24 07:35:00,0.6461,0.6464,0.6424,0.6428,125700000.0
2008-10-24 07:40:00,0.6429,0.6458,0.6429,0.6454,125700000.0
2008-10-24 07:45:00,0.6453,0.6457,0.6444,0.6445,125700000.0
2008-10-24 07:50:00,0.6444,0.6463,0.6432,0.6434,125700000.0
2008-10-24 07:55:00,0.6433,0.6434,0.6382,0.6389,125700000.0
2008-10-24 08:00:00,0.639,0.6406,0.6377,0.6382,125700000.0
2008-10-24 08:05:00,0.6381,0.6395,0.6372,0.6386,125700000.0
2008-10-24 08:10:00,0.6385,0.6392,0.6374,0.6376,125700000.0
2008-10-24 08:15:00,0.6375,0.6426,0.6372,0.6417,125700000.0
2008-10-24 08:20:00,0.6416,0.6427,0.6411,0.6411,125700000.0
2008-10-24 08:25:00,0.6413,0.6415,0.6388,0.6391,125700000.0
2008-10-24 08:30:00,0.639,0.6395,0.6354,0.6361,125700000.0
2008-10-24 08:35:00,0.6363,0.637,0.6352,0.6362,125700000.0
2008-10-24 08:40:00,0.6361,0.6361,0.6348,0.6351,125700000.0
2008-10-24 08:45:00,0.6352,0.6361,0.6348,0.6352,125700000.0
2008-10-24 08:50:00,0.6353,0.6363,0.6344,0.6344,125700000.0
2008-10-24 08:55:00,0.6343,0.638,0.6341,0.636,125700000.0
2008-10-24 09:00:00,0.6359,0.6398,0.6333,0.6397,125700000.0
2008-10-24 09:05:00,0.6396,0.6411,0.6375,0.6408,125700000.0
2008-10-24 09:10:00,0.641,0.6411,0.6384,0.6388,125700000.0
2008-10-24 09:15:00,0.6389,0.6421,0.6385,0.6421,125700000.0
2008-10-24 09:20:00,0.6418,0.6426,0.6411,0.6414,125700000.0
2008-10-24 09:25:00,0.6413,0.6413,0.639,0.6393,125700000.0
2008-10-24 09:30:00,0.6392,0.6393,0.6356,0.636,125700000.0
2008-10-24 09:35:00,0.6361,0.6388,0.6361,0.6381,125700000.0
2008-10-24 09:40:00,0.638,0.6386,0.637,0.6377,125700000.0
2008-10-24 09:45:00,0.6376,0.638,0.6366,0.637,125700000.0
2008-10-24 09:50:00,0.6371,0.6393,0.6371,0.6385,125700000.0
2008-10-24 09:55:00,0.6386,0.6393,0.6373,0.638,125700000.0
2008-10-24 10:00:00,0.6379,0.638,0.637,0.6372,125700000.0
2008-10-24 10:05:00,0.6373,0.6376,0.6366,0.637,125700000.0
2008-10-24 10:10:00,0.6369,0.6376,0.6361,0.6362,125700000.0
2008-10-24 10:15:00,0.6361,0.6366,0.6343,0.6364,125700000.0
2008-10-24 10:20:00,0.6365,0.6366,0.6283,0.634,125700000.0
2008-10-24 10:25:00,0.6341,0.6353,0.6322,0.6328,125700000.0
2008-10-24 10:30:00,0.6327,0.6346,0.6312,0.6344,125700000.0
2008-10-24 10:35:00,0.6343,0.6345,0.632,0.6325,125700000.0
2008-10-24 10:40:00,0.6323,0.6323,0.6296,0.6312,125700000.0
2008-10-24 10:45:00,0.6313,0.6318,0.6257,0.6271,125700000.0
2008-10-24 10:50:00,0.627,0.627,0.6246,0.625,125700000.0
2008-10-24 10:55:00,0.6249,0.625,0.6186,0.6211,125700000.0
2008-10-24 11:00:00,0.621,0.6225,0.6196,0.6205,125700000.0
2008-10-24 11:05:00,0.6204,0.6243,0.6203,0.6231,125700000.0
2008-10-24 11:10:00,0.6232,0.6242,0.6213,0.6234,125700000.0
2008-10-24 11:15:00,0.6233,0.6237,0.621,0.6216,125700000.0
2008-10-24 11:20:00,0.6215,0.6221,0.6209,0.621,125700000.0
2008-10-24 11:25:00,0.6211,0.6211,0.6179,0.6181,125700000.0
2008-10-24 11:30:00,0.6178,0.6198,0.6158,0.6158,125700000.0
2008-10-24 11:35:00,0.6157,0.6158,0.606,0.6062,125700000.0
2008-10-24 11:40:00,0.6063,0.6102,0.6056,0.6065,125700000.0
2008-10-24 11:45:00,0.6068,0.611,0.6065,0.6104,125700000.0
2008-10-24 11:50:00,0.6103,0.6144,0.6087,0.6107,125700000.0
2008-10-24 11:55:00,0.6109,0.6123,0.6067,0.6091,125700000.0
2008-10-24 12:00:00,0.609,0.6117,0.6078,0.6092,125700000.0
2008-10-24 12:05:00,0.6093,0.6101,0.6083,0.609,125700000.0
2008-10-24 12:10:00,0.6091,0.6113,0.6089,0.6112,125700000.0
2008-10-24 12:15:00,0.6111,0.616,0.6108,0.6153,125700000.0
2008-10-24 12:20:00,0.6152,0.616,0.6138,0.6156,125700000.0
2008-10-24 12:25:00,0.6155,0.6172,0.6151,0.6172,125700000.0
2008-10-24 12:30:00,0.6173,0.6183,0.6158,0.6167,125700000.0
2008-10-24 12:35:00,0.6168,0.6174,0.6155,0.616,125700000.0
2008-10-24 12:40:00,0.6159,0.6183,0.6155,0.6172,125700000.0
2008-10-24 12:45:00,0.6171,0.6197,0.617,0.6179,125700000.0
2008-10-24 12:50:00,0.6178,0.6204,0.6177,0.619,125700000.0
2008-10-24 12:55:00,0.6189,0.6193,0.6175,0.6178,125700000.0
2008-10-24 13:00:00,0.6177,0.6186,0.6171,0.6179,125700000.0
2008-10-24 13:05:00,0.6178,0.6179,0.616,0.6168,125700000.0
2008-10-24 13:10:00,0.6167,0.6167,0.6146,0.6158,125700000.0
2008-10-24 13:15:00,0.6157,0.616,0.6139,0.6159,125700000.0
2008-10-24 13:20:00,0.6158,0.6163,0.6139,0.6142,125700000.0
2008-10-24 13:25:00,0.6141,0.6162,0.6125,0.616,125700000.0
2008-10-24 13:30:00,0.6161,0.6167,0.6135,0.6151,125700000.0
2008-10-24 13:35:00,0.615,0.6156,0.6139,0.614,125700000.0
2008-10-24 13:40:00,0.6143,0.6172,0.6131,0.6158,125700000.0
2008-10-24 13:45:00,0.6157,0.6182,0.6149,0.618,125700000.0
2008-10-24 13:50:00,0.6179,0.6179,0.6146,0.6149,125700000.0
2008-10-24 13:55:00,0.6148,0.6152,0.6134,0.614,125700000.0
2008-10-24 14:00:00,0.6141,0.6143,0.6118,0.6128,125700000.0
2008-10-24 14:05:00,0.6129,0.6156,0.6125,0.6149,125700000.0
2008-10-24 14:10:00,0.6148,0.6167,0.6143,0.615,125700000.0
2008-10-24 14:15:00,0.6149,0.6161,0.6138,0.6145,125700000.0
2008-10-24 14:20:00,0.6146,0.6149,0.614,0.6141,125700000.0
2008-10-24 14:25:00,0.614,0.6149,0.6128,0.6145,125700000.0
2008-10-24 14:30:00,0.6144,0.6193,0.6144,0.6188,125700000.0
2008-10-24 14:35:00,0.6189,0.6189,0.6176,0.6189,125700000.0
2008-10-24 14:40:00,0.6191,0.6199,0.6177,0.6185,125700000.0
2008-10-24 14:45:00,0.6186,0.6187,0.6111,0.6148,125700000.0
2008-10-24 14:50:00,0.6147,0.618,0.6136,0.6158,125700000.0
2008-10-24 14:55:00,0.6159,0.6176,0.6159,0.6175,125700000.0
2008-10-24 15:00:00,0.6176,0.6181,0.616,0.6166,125700000.0
2008-10-24 15:05:00,0.617,0.6178,0.6163,0.6167,125700000.0
2008-10-24 15:10:00,0.6166,0.6173,0.6157,0.616,125700000.0
2008-10-24 15:15:00,0.6161,0.617,0.6161,0.6165,125700000.0
2008-10-24 15:20:00,0.6166,0.6171,0.6148,0.6148,125700000.0
2008-10-24 15:25:00,0.6147,0.6147,0.6099,0.6119,125700000.0
2008-10-24 15:30:00,0.6118,0.6147,0.6107,0.6136,125700000.0
2008-10-24 15:35:00,0.6137,0.6168,0.6128,0.6152,125700000.0
2008-10-24 15:40:00,0.6151,0.6169,0.6142,0.6161,125700000.0
2008-10-24 15:45:00,0.6163,0.6194,0.6163,0.6181,125700000.0
2008-10-24 15:50:00,0.6182,0.6184,0.6163,0.6179,125700000.0
2008-10-24 15:55:00,0.6182,0.6222,0.6182,0.6209,125700000.0
2008-10-24 16:00:00,0.6212,0.6233,0.621,0.6221,125700000.0
2008-10-24 16:05:00,0.6222,0.6222,0.6165,0.6175,125700000.0
2008-10-24 16:10:00,0.6174,0.622,0.6174,0.6207,125700000.0
2008-10-24 16:15:00,0.6206,0.621,0.619,0.6201,125700000.0
2008-10-24 16:20:00,0.62,0.6209,0.6177,0.6185,125700000.0
2008-10-24 16:25:00,0.6186,0.6186,0.6172,0.6182,125700000.0
2008-10-24 16:30:00,0.6181,0.6184,0.6161,0.6164,125700000.0
2008-10-24 16:35:00,0.6165,0.6189,0.6162,0.6173,125700000.0
2008-10-24 16:40:00,0.6174,0.6186,0.6169,0.6185,125700000.0
2008-10-24 16:45:00,0.6186,0.6186,0.6167,0.6174,125700000.0
2008-10-24 16:50:00,0.6175,0.6196,0.6175,0.6192,125700000.0
2008-10-24 16:55:00,0.6193,0.6199,0.6148,0.6149,125700000.0
2008-10-24 17:00:00,0.6145,0.618,0.6143,0.6178,125700000.0
2008-10-24 17:05:00,0.6179,0.618,0.6157,0.6161,125700000.0
2008-10-24 17:10:00,0.616,0.6169,0.615,0.6157,125700000.0
2008-10-24 17:15:00,0.6158,0.6188,0.6155,0.6185,125700000.0
2008-10-24 17:20:00,0.6184,0.621,0.618,0.6197,125700000.0
2008-10-24 17:25:00,0.6198,0.6202,0.6182,0.6187,125700000.0
2008-10-24 17:30:00,0.6191,0.6198,0.6181,0.6185,125700000.0
2008-10-24 17:35:00,0.6186,0.6222,0.6185,0.6221,125700000.0
2008-10-24 17:40:00,0.622,0.6231,0.6209,0.6211,125700000.0
2008-10-24 17:45:00,0.6213,0.6223,0.6207,0.6219,125700000.0
2008-10-24 17:50:00,0.622,0.6221,0.6195,0.6202,125700000.0
2008-10-24 17:55:00,0.6201,0.6202,0.6192,0.6192,125700000.0
2008-10-24 18:00:00,0.6191,0.6212,0.6185,0.6209,125700000.0
2008-10-24 18:05:00,0.621,0.6222,0.6204,0.6214,125700000.0
2008-10-24 18:10:00,0.6213,0.6233,0.6212,0.6232,125700000.0
2008-10-24 18:15:00,0.6233,0.6233,0.6212,0.6233,125700000.0
2008-10-24 18:20:00,0.6232,0.6237,0.6211,0.6212,125700000.0
2008-10-24 18:25:00,0.6211,0.6232,0.6211,0.6229,125700000.0
2008-10-24 18:30:00,0.623,0.6243,0.6229,0.6239,125700000.0
2008-10-24 18:35:00,0.6238,0.6243,0.6236,0.624,125700000.0
2008-10-24 18:40:00,0.6241,0.6246,0.622,0.6221,125700000.0
2008-10-24 18:45:00,0.6222,0.624,0.6218,0.624,125700000.0
2008-10-24 18:50:00,0.6241,0.625,0.6238,0.6249,125700000.0
2008-10-24 18:55:00,0.625,0.6267,0.6248,0.6261,125700000.0
2008-10-24 19:00:00,0.626,0.626,0.6245,0.6247,125700000.0
2008-10-24 19:05:00,0.6246,0.625,0.6221,0.6243,125700000.0
2008-10-24 19:10:00,0.6242,0.6247,0.6227,0.6239,125700000.0
2008-10-24 19:15:00,0.6238,0.6247,0.6233,0.6247,125700000.0
2008-10-24 19:20:00,0.6249,0.6253,0.6248,0.6249,125700000.0
2008-10-24 19:25:00,0.625,0.6255,0.6241,0.6243,125700000.0
2008-10-24 19:30:00,0.6244,0.6244,0.6226,0.6231,125700000.0
2008-10-24 19:35:00,0.6232,0.6232,0.6227,0.623,125700000.0
2008-10-24 19:40:00,0.6229,0.6231,0.6198,0.6199,125700000.0
2008-10-24 19:45:00,0.6198,0.6199,0.6181,0.6185,125700000.0
2008-10-24 19:50:00,0.6184,0.6188,0.6156,0.6188,125700000.0
2008-10-24 19:55:00,0.619,0.6216,0.6183,0.6185,125700000.0
2008-10-24 20:00:00,0.6183,0.6196,0.6176,0.6186,125700000.0
2008-10-24 20:05:00,0.6185,0.6186,0.6166,0.6172,125700000.0
2008-10-24 20:10:00,0.6173,0.6186,0.6164,0.6167,125700000.0
2008-10-24 20:15:00,0.6166,0.618,0.6157,0.618,125700000.0
2008-10-24 20:20:00,0.6181,0.619,0.6167,0.619,125700000.0
2008-10-24 20:25:00,0.6191,0.6199,0.6167,0.6168,125700000.0
2008-10-24 20:30:00,0.6169,0.618,0.6153,0.618,125700000.0
2008-10-24 20:35:00,0.6181,0.6184,0.6172,0.6179,125700000.0
2008-10-24 20:40:00,0.618,0.6209,0.6179,0.6183,125700000.0
2008-10-24 20:45:00,0.6185,0.6196,0.6178,0.6196,125700000.0
2008-10-24 20:50:00,0.6197,0.6215,0.619,0.6197,125700000.0
2008-10-24 20:55:00,0.6198,0.6219,0.6195,0.6218,125700000.0
2008-10-24 21:00:00,0.6217,0.623,0.6196,0.6202,125700000.0
2008-10-24 21:05:00,0.6203,0.6206,0.6201,0.6202,125700000.0
2008-10-24 21:10:00,0.6203,0.6221,0.6203,0.6207,125700000.0
2008-10-24 21:15:00,0.6206,0.6206,0.6196,0.62,125700000.0
2008-10-24 21:20:00,0.6199,0.6207,0.6199,0.6203,125700000.0
2008-10-24 21:25:00,0.6202,0.6225,0.6202,0.6219,125700000.0
2008-10-24 21:30:00,0.622,0.6229,0.6211,0.6211,125700000.0
2008-10-24 21:35:00,0.621,0.6211,0.6177,0.6186,125700000.0
2008-10-24 21:40:00,0.6185,0.62,0.6184,0.6199,125700000.0
2008-10-24 21:45:00,0.62,0.6223,0.6199,0.622,125700000.0
2008-10-24 21:50:00,0.6221,0.6234,0.6218,0.6219,125700000.0
2008-10-24 21:55:00,0.622,0.622,0.6196,0.6198,125700000.0
2008-10-24 22:00:00,0.6199,0.6202,0.6181,0.6182,125700000.0
2008-10-24 22:05:00,0.618,0.6204,0.618,0.6187,100560000.0
2008-10-24 22:10:00,0.6186,0.6188,0.6177,0.618,125700000.0
2008-10-24 22:15:00,0.6182,0.6182,0.6178,0.618,100560000.0
2008-10-24 22:20:00,0.6179,0.6199,0.6179,0.6194,125700000.0
2008-10-24 22:25:00,0.6193,0.6206,0.6193,0.6205,125700000.0
2008-10-24 22:30:00,0.6206,0.6212,0.62,0.6204,125700000.0
2008-10-24 22:35:00,0.6206,0.6207,0.6193,0.6201,125700000.0
2008-10-24 22:40:00,0.6202,0.6209,0.6198,0.6209,125700000.0
2008-10-24 22:45:00,0.6208,0.6225,0.6203,0.6223,125700000.0
2008-10-24 22:50:00,0.6224,0.6233,0.6207,0.6227,125700000.0
2008-10-24 22:55:00,0.6225,0.6229,0.6216,0.6224,125700000.0
2008-10-27 00:00:00,0.6159,0.6161,0.6139,0.6144,75420000.0
2008-10-27 00:05:00,0.6143,0.6145,0.6126,0.6145,125700000.0
2008-10-27 00:10:00,0.6147,0.6154,0.6144,0.6151,125700000.0
2008-10-27 00:15:00,0.6152,0.6154,0.6144,0.6145,100560000.0
2008-10-27 00:20:00,0.6147,0.615,0.6141,0.6141,125700000.0
2008-10-27 00:25:00,0.614,0.6141,0.6137,0.6141,75420000.0
2008-10-27 00:30:00,0.6143,0.6145,0.614,0.614,100560000.0
2008-10-27 00:35:00,0.6137,0.6148,0.6137,0.6148,100560000.0
2008-10-27 00:40:00,0.615,0.6166,0.6148,0.6159,125700000.0
2008-10-27 00:45:00,0.6161,0.6177,0.6158,0.617,125700000.0
2008-10-27 00:50:00,0.6172,0.618,0.6168,0.6177,125700000.0
2008-10-27 00:55:00,0.6179,0.6188,0.6177,0.6187,125700000.0
2008-10-27 01:00:00,0.6186,0.6216,0.6186,0.6211,125700000.0
2008-10-27 01:05:00,0.6209,0.6211,0.6184,0.6188,125700000.0
2008-10-27 01:10:00,0.6187,0.6194,0.6176,0.618,125700000.0
2008-10-27 01:15:00,0.6179,0.6194,0.6179,0.6188,100560000.0
2008-10-27 01:20:00,0.619,0.619,0.617,0.6179,100560000.0
2008-10-27 01:25:00,0.6177,0.6186,0.6172,0.6184,125700000.0
2008-10-27 01:30:00,0.6183,0.6188,0.6183,0.6187,125700000.0
2008-10-27 01:35:00,0.6188,0.619,0.6183,0.6186,125700000.0
2008-10-27 01:40:00,0.6187,0.6197,0.6186,0.6197,125700000.0
2008-10-27 01:45:00,0.6201,0.6205,0.6194,0.6201,125700000.0
2008-10-27 01:50:00,0.6202,0.6208,0.6184,0.6199,125700000.0
2008-10-27 01:55:00,0.6201,0.6215,0.6194,0.6212,125700000.0
2008-10-27 02:00:00,0.6211,0.6222,0.6211,0.6218,125700000.0
2008-10-27 02:05:00,0.6219,0.6227,0.6215,0.6216,125700000.0
2008-10-27 02:10:00,0.6218,0.623,0.6218,0.6229,125700000.0
2008-10-27 02:15:00,0.623,0.6231,0.622,0.623,125700000.0
2008-10-27 02:20:00,0.6229,0.6238,0.6227,0.6238,125700000.0
2008-10-27 02:25:00,0.6237,0.6245,0.623,0.623,125700000.0
2008-10-27 02:30:00,0.6229,0.6233,0.6212,0.6212,125700000.0
2008-10-27 02:35:00,0.6211,0.6211,0.618,0.6206,125700000.0
2008-10-27 02:40:00,0.6209,0.6211,0.6202,0.6202,125700000.0
2008-10-27 02:45:00,0.6204,0.6209,0.6191,0.6199,125700000.0
2008-10-27 02:50:00,0.6198,0.6205,0.6197,0.6202,125700000.0
2008-10-27 02:55:00,0.6204,0.6205,0.6201,0.6202,125700000.0
2008-10-27 03:00:00,0.6201,0.6201,0.6187,0.619,125700000.0
2008-10-27 03:05:00,0.6188,0.6209,0.6188,0.6209,125700000.0
2008-10-27 03:10:00,0.6208,0.6209,0.6194,0.6198,125700000.0
2008-10-27 03:15:00,0.6199,0.6209,0.6195,0.6202,125700000.0
2008-10-27 03:20:00,0.6201,0.6202,0.6197,0.6199,100560000.0
2008-10-27 03:25:00,0.6201,0.6202,0.6197,0.6199,125700000.0
2008-10-27 03:30:00,0.6198,0.6205,0.6193,0.6205,125700000.0
2008-10-27 03:35:00,0.6204,0.6205,0.619,0.6195,125700000.0
2008-10-27 03:40:00,0.6197,0.6199,0.6194,0.6198,75420000.0
2008-10-27 03:45:00,0.6197,0.6197,0.6188,0.6193,125700000.0
2008-10-27 03:50:00,0.6191,0.6194,0.6184,0.6188,125700000.0
2008-10-27 03:55:00,0.619,0.619,0.6172,0.6172,125700000.0
2008-10-27 04:00:00,0.617,0.6172,0.6166,0.617,125700000.0
2008-10-27 04:05:00,0.6172,0.6179,0.6172,0.6175,100560000.0
2008-10-27 04:10:00,0.6176,0.6176,0.6168,0.6168,125700000.0
2008-10-27 04:15:00,0.6169,0.6173,0.6157,0.617,125700000.0
2008-10-27 04:20:00,0.6172,0.6179,0.6166,0.6175,125700000.0
2008-10-27 04:25:00,0.6173,0.6202,0.6168,0.6199,125700000.0
2008-10-27 04:30:00,0.6201,0.624,0.6199,0.6237,125700000.0
2008-10-27 04:35:00,0.6238,0.6238,0.6209,0.6209,125700000.0
2008-10-27 04:40:00,0.6208,0.6213,0.6201,0.6208,125700000.0
2008-10-27 04:45:00,0.6206,0.6222,0.6199,0.6212,125700000.0
2008-10-27 04:50:00,0.6213,0.6215,0.617,0.618,125700000.0
2008-10-27 04:55:00,0.6179,0.6188,0.6177,0.6179,125700000.0
2008-10-27 05:00:00,0.618,0.6205,0.6176,0.6202,125700000.0
2008-10-27 05:05:00,0.6204,0.6223,0.6204,0.6216,125700000.0
2008-10-27 05:10:00,0.6215,0.6218,0.6199,0.6205,125700000.0
2008-10-27 05:15:00,0.6206,0.6206,0.6188,0.6194,125700000.0
2008-10-27 05:20:00,0.6193,0.6197,0.6187,0.6193,125700000.0
2008-10-27 05:25:00,0.6194,0.6199,0.6188,0.6193,125700000.0
2008-10-27 05:30:00,0.6194,0.6194,0.6183,0.6187,125700000.0
2008-10-27 05:35:00,0.6186,0.6197,0.6184,0.6197,125700000.0
2008-10-27 05:40:00,0.6195,0.6198,0.619,0.6193,100560000.0
2008-10-27 05:45:00,0.6194,0.6197,0.619,0.6193,125700000.0
2008-10-27 05:50:00,0.6194,0.6202,0.6191,0.6195,125700000.0
2008-10-27 05:55:00,0.6194,0.6195,0.619,0.6191,125700000.0
2008-10-27 06:00:00,0.6191,0.6191,0.6183,0.6183,125700000.0
2008-10-27 06:05:00,0.6182,0.6187,0.6179,0.6182,125700000.0
2008-10-27 06:10:00,0.6181,0.6181,0.615,0.6152,125700000.0
2008-10-27 06:15:00,0.6151,0.6151,0.6107,0.6108,125700000.0
2008-10-27 06:20:00,0.6107,0.6107,0.6072,0.6103,125700000.0
2008-10-27 06:25:00,0.6102,0.6115,0.6098,0.6113,125700000.0
2008-10-27 06:30:00,0.6112,0.613,0.6111,0.6116,125700000.0
2008-10-27 06:35:00,0.6117,0.6128,0.6114,0.6126,125700000.0
2008-10-27 06:40:00,0.6127,0.6129,0.6119,0.6125,125700000.0
2008-10-27 06:45:00,0.6126,0.6138,0.6125,0.6134,125700000.0
2008-10-27 06:50:00,0.6135,0.6135,0.6121,0.6128,125700000.0
2008-10-27 06:55:00,0.6129,0.6131,0.6119,0.612,125700000.0
2008-10-27 07:00:00,0.6121,0.6132,0.6114,0.6114,125700000.0
2008-10-27 07:05:00,0.6113,0.6116,0.6102,0.6106,125700000.0
2008-10-27 07:10:00,0.6107,0.6119,0.6102,0.6115,125700000.0
2008-10-27 07:15:00,0.6116,0.6117,0.6112,0.6116,125700000.0
2008-10-27 07:20:00,0.6117,0.6117,0.6114,0.6116,125700000.0
2008-10-27 07:25:00,0.6115,0.6115,0.6096,0.6099,125700000.0
2008-10-27 07:30:00,0.6098,0.6103,0.6096,0.6103,125700000.0
2008-10-27 07:35:00,0.6102,0.6109,0.6096,0.61,125700000.0
2008-10-27 07:40:00,0.6101,0.6107,0.6101,0.6103,125700000.0
2008-10-27 07:45:00,0.6102,0.6109,0.6094,0.6106,125700000.0
2008-10-27 07:50:00,0.6107,0.6111,0.6097,0.6097,125700000.0
2008-10-27 07:55:00,0.6096,0.6096,0.6087,0.6095,125700000.0
2008-10-27 08:00:00,0.6096,0.6099,0.6092,0.6096,125700000.0
2008-10-27 08:05:00,0.6095,0.6097,0.6092,0.6095,125700000.0
2008-10-27 08:10:00,0.6096,0.6096,0.6069,0.607,125700000.0
2008-10-27 08:15:00,0.6071,0.6081,0.6071,0.6072,125700000.0
2008-10-27 08:20:00,0.6071,0.6072,0.6062,0.6067,125700000.0
2008-10-27 08:25:00,0.6068,0.6085,0.6067,0.6082,125700000.0
2008-10-27 08:30:00,0.6081,0.6099,0.6072,0.6079,125700000.0
2008-10-27 08:35:00,0.6078,0.6095,0.6054,0.6082,125700000.0
2008-10-27 08:40:00,0.6081,0.6082,0.6062,0.607,125700000.0
2008-10-27 08:45:00,0.6069,0.6071,0.6058,0.6062,125700000.0
2008-10-27 08:50:00,0.6063,0.6076,0.6058,0.6065,125700000.0
2008-10-27 08:55:00,0.6064,0.607,0.6063,0.607,125700000.0
2008-10-27 09:00:00,0.6071,0.6079,0.607,0.6072,125700000.0
2008-10-27 09:05:00,0.6073,0.6078,0.607,0.6077,125700000.0
2008-10-27 09:10:00,0.6078,0.6079,0.6068,0.6071,125700000.0
2008-10-27 09:15:00,0.607,0.6077,0.6068,0.6075,125700000.0
2008-10-27 09:20:00,0.6076,0.6085,0.607,0.6084,125700000.0
2008-10-27 09:25:00,0.6085,0.6087,0.6072,0.6075,125700000.0
2008-10-27 09:30:00,0.6074,0.6076,0.6069,0.6073,125700000.0
2008-10-27 09:35:00,0.6074,0.6074,0.6057,0.6065,125700000.0
2008-10-27 09:40:00,0.6066,0.6068,0.6056,0.6062,125700000.0
2008-10-27 09:45:00,0.6061,0.6064,0.6056,0.6057,125700000.0
2008-10-27 09:50:00,0.6058,0.6058,0.6024,0.6028,125700000.0
2008-10-27 09:55:00,0.6027,0.6042,0.6025,0.6037,125700000.0
2008-10-27 10:00:00,0.6036,0.6041,0.6029,0.604,125700000.0
2008-10-27 10:05:00,0.6041,0.606,0.604,0.6051,125700000.0
2008-10-27 10:10:00,0.605,0.6068,0.6045,0.6065,125700000.0
2008-10-27 10:15:00,0.6064,0.6065,0.6055,0.606,125700000.0
2008-10-27 10:20:00,0.6061,0.6061,0.6048,0.6048,125700000.0
2008-10-27 10:25:00,0.6049,0.6062,0.6049,0.6058,125700000.0
2008-10-27 10:30:00,0.6057,0.6063,0.6056,0.6062,125700000.0
2008-10-27 10:35:00,0.6063,0.6068,0.6055,0.606,125700000.0
2008-10-27 10:40:00,0.6059,0.6062,0.6058,0.6059,125700000.0
2008-10-27 10:45:00,0.6058,0.6066,0.6055,0.6062,125700000.0
2008-10-27 10:50:00,0.6063,0.6064,0.6058,0.6062,125700000.0
2008-10-27 10:55:00,0.6061,0.6066,0.6061,0.6065,125700000.0
2008-10-27 11:00:00,0.6066,0.6067,0.6063,0.6065,125700000.0
2008-10-27 11:05:00,0.6064,0.6067,0.606,0.6066,125700000.0
2008-10-27 11:10:00,0.6067,0.6067,0.606,0.6062,125700000.0
2008-10-27 11:15:00,0.6061,0.6067,0.6049,0.6058,125700000.0
2008-10-27 11:20:00,0.6059,0.6059,0.6048,0.6051,125700000.0
2008-10-27 11:25:00,0.6052,0.6056,0.6052,0.6055,125700000.0
2008-10-27 11:30:00,0.6056,0.6061,0.6054,0.6059,125700000.0
2008-10-27 11:35:00,0.606,0.6066,0.6058,0.6063,125700000.0
2008-10-27 11:40:00,0.6062,0.6068,0.6062,0.6067,125700000.0
2008-10-27 11:45:00,0.6068,0.6068,0.6063,0.6065,125700000.0
2008-10-27 11:50:00,0.6064,0.6064,0.6053,0.6057,100560000.0
2008-10-27 11:55:00,0.6058,0.6061,0.6052,0.6056,125700000.0
2008-10-27 12:00:00,0.6057,0.6067,0.6056,0.6064,125700000.0
2008-10-27 12:05:00,0.6063,0.6065,0.6058,0.6065,125700000.0
2008-10-27 12:10:00,0.6066,0.6069,0.6065,0.6068,125700000.0
2008-10-27 12:15:00,0.6067,0.6068,0.6064,0.6065,125700000.0
2008-10-27 12:20:00,0.6064,0.6073,0.6063,0.6067,125700000.0
2008-10-27 12:25:00,0.6066,0.6093,0.6066,0.609,125700000.0
2008-10-27 12:30:00,0.6091,0.6101,0.6068,0.6069,125700000.0
2008-10-27 12:35:00,0.607,0.6071,0.6059,0.6067,125700000.0
2008-10-27 12:40:00,0.6068,0.6068,0.6056,0.6057,125700000.0
2008-10-27 12:45:00,0.6056,0.6056,0.604,0.6049,125700000.0
2008-10-27 12:50:00,0.6048,0.6052,0.6039,0.6052,125700000.0
2008-10-27 12:55:00,0.6053,0.6058,0.6052,0.6058,125700000.0
2008-10-27 13:00:00,0.6057,0.6058,0.605,0.6053,125700000.0
2008-10-27 13:05:00,0.6051,0.6055,0.6045,0.6053,125700000.0
2008-10-27 13:10:00,0.6054,0.6058,0.6051,0.6056,125700000.0
2008-10-27 13:15:00,0.6055,0.6058,0.6051,0.6057,125700000.0
2008-10-27 13:20:00,0.6058,0.6064,0.6057,0.6061,125700000.0
2008-10-27 13:25:00,0.6062,0.6065,0.6051,0.6065,125700000.0
2008-10-27 13:30:00,0.6066,0.6075,0.6065,0.6075,125700000.0
2008-10-27 13:35:00,0.6076,0.609,0.6073,0.609,125700000.0
2008-10-27 13:40:00,0.6089,0.609,0.6075,0.6086,125700000.0
2008-10-27 13:45:00,0.6087,0.6102,0.6078,0.6102,125700000.0
2008-10-27 13:50:00,0.6101,0.6117,0.61,0.6107,125700000.0
2008-10-27 13:55:00,0.6106,0.6128,0.6104,0.6119,125700000.0
2008-10-27 14:00:00,0.612,0.6132,0.6117,0.6121,125700000.0
2008-10-27 14:05:00,0.6122,0.6126,0.6113,0.6117,125700000.0
2008-10-27 14:10:00,0.6116,0.6116,0.6104,0.6109,125700000.0
2008-10-27 14:15:00,0.611,0.6128,0.6109,0.6127,125700000.0
2008-10-27 14:20:00,0.6128,0.6128,0.6117,0.612,125700000.0
2008-10-27 14:25:00,0.6119,0.6125,0.6119,0.6122,125700000.0
2008-10-27 14:30:00,0.6121,0.6121,0.6103,0.6108,100560000.0
2008-10-27 14:35:00,0.6107,0.6107,0.609,0.61,125700000.0
2008-10-27 14:40:00,0.6101,0.6121,0.61,0.6121,125700000.0
2008-10-27 14:45:00,0.6122,0.6127,0.6106,0.6109,125700000.0
2008-10-27 14:50:00,0.6108,0.6143,0.6108,0.6143,125700000.0
2008-10-27 14:55:00,0.6144,0.6147,0.6137,0.6138,125700000.0
2008-10-27 15:00:00,0.6139,0.6151,0.6137,0.6151,125700000.0
2008-10-27 15:05:00,0.615,0.6152,0.6132,0.6137,125700000.0
2008-10-27 15:10:00,0.6138,0.6149,0.6136,0.6143,125700000.0
2008-10-27 15:15:00,0.6142,0.6142,0.6101,0.6101,125700000.0
2008-10-27 15:20:00,0.61,0.6101,0.6083,0.6098,125700000.0
2008-10-27 15:25:00,0.6097,0.6109,0.6097,0.6108,125700000.0
2008-10-27 15:30:00,0.6107,0.6115,0.6103,0.6105,125700000.0
2008-10-27 15:35:00,0.6104,0.6115,0.6078,0.6086,125700000.0
2008-10-27 15:40:00,0.6087,0.6091,0.6067,0.6073,125700000.0
2008-10-27 15:45:00,0.6074,0.6076,0.6067,0.6069,125700000.0
2008-10-27 15:50:00,0.6068,0.6071,0.6045,0.6049,125700000.0
2008-10-27 15:55:00,0.6048,0.6076,0.6048,0.6075,125700000.0
2008-10-27 16:00:00,0.6077,0.608,0.6057,0.6069,125700000.0
2008-10-27 16:05:00,0.607,0.6072,0.6062,0.6072,125700000.0
2008-10-27 16:10:00,0.6071,0.6095,0.607,0.6086,125700000.0
2008-10-27 16:15:00,0.6087,0.6088,0.6072,0.6082,125700000.0
2008-10-27 16:20:00,0.6081,0.6081,0.6061,0.6066,125700000.0
2008-10-27 16:25:00,0.6065,0.6068,0.6049,0.6052,125700000.0
2008-10-27 16:30:00,0.6053,0.6054,0.6032,0.6047,125700000.0
2008-10-27 16:35:00,0.6048,0.6073,0.6048,0.6071,125700000.0
2008-10-27 16:40:00,0.6072,0.6079,0.6058,0.6076,125700000.0
2008-10-27 16:45:00,0.6075,0.6083,0.6066,0.6079,125700000.0
2008-10-27 16:50:00,0.6078,0.6097,0.6075,0.6092,125700000.0
2008-10-27 16:55:00,0.6094,0.6097,0.6067,0.6071,125700000.0
2008-10-27 17:00:00,0.6072,0.6084,0.6066,0.6084,125700000.0
2008-10-27 17:05:00,0.6085,0.6112,0.6079,0.611,125700000.0
2008-10-27 17:10:00,0.6109,0.6109,0.6084,0.6092,125700000.0
2008-10-27 17:15:00,0.6091,0.6096,0.6086,0.6086,125700000.0
2008-10-27 17:20:00,0.6087,0.6088,0.6056,0.6058,125700000.0
2008-10-27 17:25:00,0.6059,0.6099,0.6056,0.6083,125700000.0
2008-10-27 17:30:00,0.6082,0.6082,0.6061,0.6074,125700000.0
2008-10-27 17:35:00,0.6073,0.6089,0.6073,0.6079,125700000.0
2008-10-27 17:40:00,0.608,0.6125,0.6079,0.6107,125700000.0
2008-10-27 17:45:00,0.6108,0.6108,0.6091,0.6095,125700000.0
2008-10-27 17:50:00,0.6096,0.6118,0.6095,0.6114,125700000.0
2008-10-27 17:55:00,0.6115,0.6121,0.611,0.6116,125700000.0
2008-10-27 18:00:00,0.6115,0.6149,0.6114,0.6138,125700000.0
2008-10-27 18:05:00,0.6137,0.6137,0.6097,0.612,125700000.0
2008-10-27 18:10:00,0.6121,0.6121,0.6103,0.6107,125700000.0
2008-10-27 18:15:00,0.6106,0.611,0.6097,0.6107,125700000.0
2008-10-27 18:20:00,0.6106,0.6115,0.6105,0.6114,125700000.0
2008-10-27 18:25:00,0.6115,0.612,0.6111,0.612,125700000.0
2008-10-27 18:30:00,0.6119,0.614,0.6117,0.614,125700000.0
2008-10-27 18:35:00,0.6139,0.614,0.6111,0.6115,125700000.0
2008-10-27 18:40:00,0.6116,0.6149,0.6116,0.6149,125700000.0
2008-10-27 18:45:00,0.6148,0.6149,0.614,0.6142,125700000.0
2008-10-27 18:50:00,0.6141,0.6144,0.6121,0.6124,125700000.0
2008-10-27 18:55:00,0.6125,0.6126,0.6114,0.6117,125700000.0
2008-10-27 19:00:00,0.6118,0.6119,0.6109,0.6113,125700000.0
2008-10-27 19:05:00,0.6112,0.6118,0.6105,0.6118,125700000.0
2008-10-27 19:10:00,0.6119,0.6122,0.6104,0.6107,125700000.0
2008-10-27 19:15:00,0.6108,0.6109,0.6083,0.6091,125700000.0
2008-10-27 19:20:00,0.6092,0.61,0.6084,0.6085,125700000.0
2008-10-27 19:25:00,0.6086,0.6089,0.6067,0.6067,125700000.0
2008-10-27 19:30:00,0.6066,0.6066,0.6048,0.6052,125700000.0
2008-10-27 19:35:00,0.6053,0.6062,0.6039,0.6042,125700000.0
2008-10-27 19:40:00,0.6043,0.607,0.6037,0.6068,125700000.0
2008-10-27 19:45:00,0.6067,0.6079,0.606,0.6071,125700000.0
2008-10-27 19:50:00,0.607,0.6078,0.6065,0.6078,125700000.0
2008-10-27 19:55:00,0.6079,0.608,0.6066,0.6066,125700000.0
2008-10-27 20:00:00,0.6065,0.6076,0.6064,0.6075,100560000.0
2008-10-27 20:05:00,0.6073,0.6076,0.6068,0.6068,125700000.0
2008-10-27 20:10:00,0.6069,0.6087,0.6069,0.6083,125700000.0
2008-10-27 20:15:00,0.6084,0.6096,0.608,0.6093,125700000.0
2008-10-27 20:20:00,0.6091,0.6093,0.6072,0.6083,100560000.0
2008-10-27 20:25:00,0.6082,0.6084,0.6076,0.6078,125700000.0
2008-10-27 20:30:00,0.6079,0.6087,0.6079,0.6079,125700000.0
2008-10-27 20:35:00,0.608,0.6091,0.608,0.6082,125700000.0
2008-10-27 20:40:00,0.6083,0.6087,0.6079,0.6079,125700000.0
2008-10-27 20:45:00,0.608,0.6087,0.608,0.6083,125700000.0
2008-10-27 20:50:00,0.6084,0.6089,0.6065,0.6066,125700000.0
2008-10-27 20:55:00,0.6065,0.6065,0.6036,0.6037,125700000.0
2008-10-27 21:00:00,0.6039,0.6053,0.6036,0.6048,125700000.0
2008-10-27 21:05:00,0.6047,0.6047,0.6036,0.6037,125700000.0
2008-10-27 21:10:00,0.6036,0.6037,0.6026,0.6037,125700000.0
2008-10-27 21:15:00,0.6036,0.6047,0.6036,0.6042,125700000.0
2008-10-27 21:20:00,0.6043,0.6044,0.6028,0.603,125700000.0
2008-10-27 21:25:00,0.6029,0.6029,0.601,0.601,125700000.0
2008-10-27 21:30:00,0.6011,0.6026,0.601,0.6011,125700000.0
2008-10-27 21:35:00,0.601,0.6022,0.6008,0.6022,125700000.0
2008-10-27 21:40:00,0.6023,0.6023,0.6015,0.6017,125700000.0
2008-10-27 21:45:00,0.6015,0.6018,0.6011,0.6014,125700000.0
2008-10-27 21:50:00,0.6012,0.6014,0.601,0.6011,125700000.0
2008-10-27 21:55:00,0.601,0.6014,0.6008,0.6011,125700000.0
2008-10-27 22:00:00,0.6012,0.6015,0.6008,0.6014,100560000.0
2008-10-27 22:05:00,0.6015,0.6022,0.6014,0.6014,125700000.0
2008-10-27 22:10:00,0.6015,0.6015,0.6014,0.6015,50280000.0
2008-10-27 22:15:00,0.6014,0.6022,0.6014,0.6019,100560000.0
2008-10-27 22:20:00,0.6021,0.6026,0.6015,0.6025,100560000.0
2008-10-27 22:25:00,0.6023,0.6037,0.6023,0.6037,100560000.0
2008-10-27 22:30:00,0.6035,0.6035,0.6026,0.6028,100560000.0
2008-10-27 22:35:00,0.6026,0.6026,0.6011,0.6015,100560000.0
2008-10-27 22:40:00,0.6014,0.6025,0.6014,0.6018,75420000.0
2008-10-27 22:45:00,0.6019,0.6021,0.6012,0.6018,100560000.0
2008-10-27 22:50:00,0.6021,0.6023,0.6021,0.6022,75420000.0
2008-10-27 22:55:00,0.6023,0.6023,0.6019,0.6019,100560000.0
2008-10-27 23:00:00,0.6021,0.6026,0.6019,0.6026,75420000.0
2008-10-27 23:05:00,0.6023,0.6023,0.6021,0.6021,50280000.0
2008-10-27 23:10:00,0.6018,0.6022,0.6015,0.6021,100560000.0
2008-10-27 23:15:00,0.6019,0.6021,0.6015,0.6015,100560000.0
2008-10-27 23:20:00,0.6014,0.6015,0.6012,0.6014,100560000.0
2008-10-27 23:25:00,0.6012,0.6014,0.6011,0.6014,100560000.0
2008-10-27 23:30:00,0.6015,0.6018,0.6014,0.6017,75420000.0
2008-10-27 23:35:00,0.6018,0.6023,0.6018,0.6022,100560000.0
2008-10-27 23:40:00,0.6021,0.6029,0.6019,0.6023,100560000.0
2008-10-27 23:45:00,0.6025,0.6025,0.6015,0.6018,125700000.0
2008-10-27 23:50:00,0.6019,0.6022,0.6018,0.6021,125700000.0
2008-10-27 23:55:00,0.6022,0.6042,0.6021,0.6033,125700000.0
2008-10-28 00:00:00,0.6035,0.6035,0.603,0.6033,125700000.0
2008-10-28 00:05:00,0.6035,0.6039,0.603,0.6036,125700000.0
2008-10-28 00:10:00,0.6035,0.6036,0.6032,0.6035,125700000.0
2008-10-28 00:15:00,0.6036,0.6036,0.6033,0.6035,100560000.0
2008-10-28 00:20:00,0.6033,0.6035,0.6022,0.6022,125700000.0
2008-10-28 00:25:00,0.6021,0.6035,0.6021,0.6028,125700000.0
2008-10-28 00:30:00,0.6026,0.603,0.6022,0.6029,100560000.0
2008-10-28 00:35:00,0.603,0.6043,0.6029,0.6039,125700000.0
2008-10-28 00:40:00,0.6037,0.6043,0.6035,0.6042,125700000.0
2008-10-28 00:45:00,0.6043,0.605,0.6039,0.6042,125700000.0
2008-10-28 00:50:00,0.6043,0.6047,0.6039,0.6046,75420000.0
2008-10-28 00:55:00,0.6047,0.6051,0.6046,0.6051,100560000.0
2008-10-28 01:00:00,0.6053,0.6072,0.6051,0.6065,125700000.0
2008-10-28 01:05:00,0.6066,0.6068,0.6053,0.6065,125700000.0
2008-10-28 01:10:00,0.6064,0.6072,0.6062,0.6069,125700000.0
2008-10-28 01:15:00,0.6071,0.6089,0.6071,0.6086,125700000.0
2008-10-28 01:20:00,0.6087,0.6087,0.6062,0.6068,125700000.0
2008-10-28 01:25:00,0.6066,0.6071,0.6061,0.6062,125700000.0
2008-10-28 01:30:00,0.6064,0.6065,0.6047,0.6047,125700000.0
2008-10-28 01:35:00,0.605,0.6054,0.6046,0.6053,125700000.0
2008-10-28 01:40:00,0.6054,0.6054,0.6046,0.6046,125700000.0
2008-10-28 01:45:00,0.6047,0.6054,0.6046,0.605,125700000.0
2008-10-28 01:50:00,0.6051,0.6065,0.6048,0.6055,125700000.0
2008-10-28 01:55:00,0.6054,0.606,0.6047,0.6047,125700000.0
2008-10-28 02:00:00,0.6048,0.6054,0.6046,0.6046,125700000.0
2008-10-28 02:05:00,0.6044,0.6053,0.604,0.6051,125700000.0
2008-10-28 02:10:00,0.605,0.6051,0.6043,0.6044,125700000.0
2008-10-28 02:15:00,0.6043,0.6044,0.6036,0.6044,125700000.0
2008-10-28 02:20:00,0.6043,0.6044,0.6036,0.6037,125700000.0
2008-10-28 02:25:00,0.6039,0.6039,0.6036,0.6036,125700000.0
2008-10-28 02:30:00,0.6037,0.6044,0.6036,0.6039,100560000.0
2008-10-28 02:35:00,0.6037,0.604,0.6037,0.6039,100560000.0
2008-10-28 02:40:00,0.604,0.6043,0.6039,0.6039,100560000.0
2008-10-28 02:45:00,0.6037,0.6039,0.6029,0.603,125700000.0
2008-10-28 02:50:00,0.6032,0.6032,0.6028,0.6032,125700000.0
2008-10-28 02:55:00,0.6033,0.6033,0.6028,0.6033,125700000.0
2008-10-28 03:00:00,0.6035,0.6036,0.6033,0.6033,75420000.0
2008-10-28 03:05:00,0.6035,0.6037,0.6033,0.6037,100560000.0
2008-10-28 03:10:00,0.6036,0.6037,0.6029,0.6036,125700000.0
2008-10-28 03:15:00,0.6035,0.604,0.6033,0.6039,125700000.0
2008-10-28 03:20:00,0.604,0.6054,0.604,0.6051,125700000.0
2008-10-28 03:25:00,0.6053,0.6057,0.6051,0.6054,100560000.0
2008-10-28 03:30:00,0.6053,0.6061,0.6051,0.6058,125700000.0
2008-10-28 03:35:00,0.606,0.6073,0.6055,0.6058,125700000.0
2008-10-28 03:40:00,0.6057,0.6068,0.6057,0.6062,125700000.0
2008-10-28 03:45:00,0.6061,0.6062,0.6051,0.6051,125700000.0
2008-10-28 03:50:00,0.605,0.6057,0.6047,0.6055,100560000.0
2008-10-28 03:55:00,0.6054,0.6057,0.605,0.6051,100560000.0
2008-10-28 04:00:00,0.6053,0.6057,0.6047,0.6057,125700000.0
2008-10-28 04:05:00,0.6055,0.6057,0.6054,0.6057,125700000.0
2008-10-28 04:10:00,0.6055,0.6057,0.6054,0.6057,75420000.0
2008-10-28 04:15:00,0.6058,0.6062,0.6058,0.6062,100560000.0
2008-10-28 04:20:00,0.6064,0.6068,0.6057,0.6062,125700000.0
2008-10-28 04:25:00,0.6061,0.6064,0.6057,0.606,125700000.0
2008-10-28 04:30:00,0.6058,0.6062,0.6054,0.6058,125700000.0
2008-10-28 04:35:00,0.606,0.6068,0.6057,0.6065,125700000.0
2008-10-28 04:40:00,0.6066,0.6079,0.6065,0.6075,125700000.0
2008-10-28 04:45:00,0.6073,0.6078,0.6054,0.6057,125700000.0
2008-10-28 04:50:00,0.6058,0.6062,0.6054,0.6062,125700000.0
2008-10-28 04:55:00,0.6061,0.6087,0.6058,0.608,125700000.0
2008-10-28 05:00:00,0.6079,0.61,0.6079,0.6091,125700000.0
2008-10-28 05:05:00,0.609,0.61,0.6087,0.609,125700000.0
2008-10-28 05:10:00,0.6089,0.6091,0.6082,0.6091,125700000.0
2008-10-28 05:15:00,0.609,0.6091,0.6072,0.608,125700000.0
2008-10-28 05:20:00,0.6082,0.6087,0.6075,0.6086,125700000.0
2008-10-28 05:25:00,0.6087,0.609,0.608,0.6086,125700000.0
2008-10-28 05:30:00,0.6087,0.6089,0.608,0.6089,125700000.0
2008-10-28 05:35:00,0.6087,0.6134,0.6087,0.6121,125700000.0
2008-10-28 05:40:00,0.6118,0.613,0.6115,0.6123,125700000.0
2008-10-28 05:45:00,0.6122,0.6125,0.6118,0.6118,100560000.0
2008-10-28 05:50:00,0.6116,0.6123,0.6111,0.6121,125700000.0
2008-10-28 05:55:00,0.6122,0.6127,0.6118,0.6119,125700000.0
2008-10-28 06:00:00,0.6119,0.6127,0.6117,0.6127,125700000.0
2008-10-28 06:05:00,0.6126,0.6154,0.6126,0.6149,125700000.0
2008-10-28 06:10:00,0.6148,0.6154,0.6147,0.6147,125700000.0
2008-10-28 06:15:00,0.6146,0.6147,0.6134,0.6136,125700000.0
2008-10-28 06:20:00,0.6137,0.6149,0.6137,0.6145,125700000.0
2008-10-28 06:25:00,0.6144,0.6157,0.6142,0.6157,125700000.0
2008-10-28 06:30:00,0.6158,0.6176,0.6158,0.6174,125700000.0
2008-10-28 06:35:00,0.6173,0.618,0.6169,0.6172,125700000.0
2008-10-28 06:40:00,0.6173,0.6173,0.6151,0.6163,125700000.0
2008-10-28 06:45:00,0.6164,0.6179,0.6158,0.6167,125700000.0
2008-10-28 06:50:00,0.617,0.6182,0.6163,0.6179,125700000.0
2008-10-28 06:55:00,0.6182,0.6183,0.6171,0.6175,125700000.0
2008-10-28 07:00:00,0.6174,0.6177,0.6144,0.6149,125700000.0
2008-10-28 07:05:00,0.6147,0.6167,0.6131,0.6164,125700000.0
2008-10-28 07:10:00,0.6163,0.6183,0.6152,0.6164,125700000.0
2008-10-28 07:15:00,0.6163,0.6166,0.6158,0.6166,125700000.0
2008-10-28 07:20:00,0.6165,0.6168,0.6164,0.6168,125700000.0
2008-10-28 07:25:00,0.6167,0.6184,0.6167,0.6184,125700000.0
2008-10-28 07:30:00,0.6185,0.6195,0.6181,0.6187,125700000.0
2008-10-28 07:35:00,0.6188,0.6201,0.6186,0.6192,125700000.0
2008-10-28 07:40:00,0.6193,0.6219,0.6191,0.6215,125700000.0
2008-10-28 07:45:00,0.6213,0.6215,0.6192,0.6206,125700000.0
2008-10-28 07:50:00,0.6205,0.621,0.6197,0.6206,125700000.0
2008-10-28 07:55:00,0.6205,0.6209,0.6202,0.6206,125700000.0
2008-10-28 08:00:00,0.6207,0.6209,0.6196,0.6201,125700000.0
2008-10-28 08:05:00,0.62,0.6216,0.62,0.6202,125700000.0
2008-10-28 08:10:00,0.6201,0.6204,0.6173,0.6178,125700000.0
2008-10-28 08:15:00,0.6179,0.6189,0.6167,0.6176,125700000.0
2008-10-28 08:20:00,0.6175,0.619,0.6175,0.6189,125700000.0
2008-10-28 08:25:00,0.6188,0.6196,0.6188,0.6192,125700000.0
2008-10-28 08:30:00,0.6191,0.6197,0.619,0.6195,125700000.0
2008-10-28 08:35:00,0.6196,0.6212,0.6196,0.6205,125700000.0
2008-10-28 08:40:00,0.6204,0.6209,0.6196,0.6199,125700000.0
2008-10-28 08:45:00,0.62,0.6205,0.6195,0.6199,125700000.0
2008-10-28 08:50:00,0.6198,0.6199,0.6191,0.6191,125700000.0
2008-10-28 08:55:00,0.619,0.619,0.6157,0.6168,125700000.0
2008-10-28 09:00:00,0.6169,0.618,0.6167,0.6179,125700000.0
2008-10-28 09:05:00,0.618,0.6185,0.6172,0.6174,125700000.0
2008-10-28 09:10:00,0.6175,0.6194,0.617,0.6193,125700000.0
2008-10-28 09:15:00,0.6194,0.6206,0.6186,0.6191,125700000.0
2008-10-28 09:20:00,0.619,0.6202,0.619,0.6202,125700000.0
2008-10-28 09:25:00,0.6203,0.6217,0.6201,0.6216,125700000.0
2008-10-28 09:30:00,0.6215,0.6232,0.6214,0.6222,125700000.0
2008-10-28 09:35:00,0.6221,0.6225,0.6199,0.62,125700000.0
2008-10-28 09:40:00,0.6199,0.6201,0.6163,0.6188,125700000.0
2008-10-28 09:45:00,0.6189,0.6191,0.6184,0.6185,125700000.0
2008-10-28 09:50:00,0.6186,0.619,0.6162,0.6162,125700000.0
2008-10-28 09:55:00,0.6161,0.6169,0.6148,0.6149,125700000.0
2008-10-28 10:00:00,0.615,0.6177,0.615,0.6175,125700000.0
2008-10-28 10:05:00,0.6174,0.6187,0.6174,0.6183,125700000.0
2008-10-28 10:10:00,0.6184,0.6185,0.6177,0.6179,125700000.0
2008-10-28 10:15:00,0.618,0.6183,0.6172,0.6183,125700000.0
2008-10-28 10:20:00,0.6182,0.6192,0.6182,0.6187,125700000.0
2008-10-28 10:25:00,0.6185,0.6186,0.6178,0.6182,125700000.0
2008-10-28 10:30:00,0.6183,0.6185,0.6179,0.618,125700000.0
2008-10-28 10:35:00,0.6179,0.6182,0.6176,0.618,100560000.0
2008-10-28 10:40:00,0.6179,0.6191,0.6179,0.6184,125700000.0
2008-10-28 10:45:00,0.6183,0.6187,0.6181,0.6187,125700000.0
2008-10-28 10:50:00,0.6186,0.6189,0.6182,0.6185,125700000.0
2008-10-28 10:55:00,0.6186,0.6188,0.6177,0.6178,125700000.0
2008-10-28 11:00:00,0.6177,0.6179,0.6174,0.6176,125700000.0
2008-10-28 11:05:00,0.6177,0.6179,0.6166,0.6166,125700000.0
2008-10-28 11:10:00,0.6165,0.6179,0.6163,0.6174,125700000.0
2008-10-28 11:15:00,0.6173,0.6175,0.6165,0.6169,125700000.0
2008-10-28 11:20:00,0.6168,0.6172,0.6161,0.617,125700000.0
2008-10-28 11:25:00,0.6171,0.6173,0.6169,0.617,125700000.0
2008-10-28 11:30:00,0.6171,0.6176,0.6169,0.6176,125700000.0
2008-10-28 11:35:00,0.6175,0.6183,0.6175,0.6181,125700000.0
2008-10-28 11:40:00,0.6182,0.6189,0.6182,0.6186,125700000.0
2008-10-28 11:45:00,0.6187,0.6188,0.6176,0.6181,125700000.0
2008-10-28 11:50:00,0.618,0.6192,0.6175,0.6188,125700000.0
2008-10-28 11:55:00,0.6187,0.6188,0.6181,0.6186,125700000.0
2008-10-28 12:00:00,0.6185,0.6187,0.6181,0.6185,125700000.0
2008-10-28 12:05:00,0.6186,0.6187,0.6183,0.6183,125700000.0
2008-10-28 12:10:00,0.6182,0.6187,0.6181,0.6182,125700000.0
2008-10-28 12:15:00,0.6181,0.6184,0.6179,0.6184,100560000.0
2008-10-28 12:20:00,0.6185,0.6196,0.6185,0.6196,125700000.0
2008-10-28 12:25:00,0.6195,0.6214,0.6195,0.6208,125700000.0
2008-10-28 12:30:00,0.6207,0.6209,0.6202,0.6209,125700000.0
2008-10-28 12:35:00,0.6208,0.624,0.6208,0.6239,125700000.0
2008-10-28 12:40:00,0.6241,0.6261,0.6239,0.6252,125700000.0
2008-10-28 12:45:00,0.6253,0.6286,0.6252,0.6269,125700000.0
2008-10-28 12:50:00,0.6268,0.627,0.625,0.626,125700000.0
2008-10-28 12:55:00,0.6259,0.6261,0.6256,0.626,125700000.0
2008-10-28 13:00:00,0.6261,0.6262,0.6243,0.6246,125700000.0
2008-10-28 13:05:00,0.6247,0.6254,0.6245,0.6251,125700000.0
2008-10-28 13:10:00,0.6252,0.6254,0.6247,0.6252,125700000.0
2008-10-28 13:15:00,0.6253,0.6254,0.6242,0.6245,125700000.0
2008-10-28 13:20:00,0.6246,0.6248,0.6238,0.6243,125700000.0
2008-10-28 13:25:00,0.6244,0.6244,0.6233,0.6235,125700000.0
2008-10-28 13:30:00,0.6236,0.6236,0.6216,0.6224,125700000.0
2008-10-28 13:35:00,0.6223,0.6228,0.6217,0.622,125700000.0
2008-10-28 13:40:00,0.6219,0.623,0.6219,0.6229,125700000.0
2008-10-28 13:45:00,0.6228,0.6248,0.6228,0.6248,125700000.0
2008-10-28 13:50:00,0.6247,0.6248,0.6231,0.6232,125700000.0
2008-10-28 13:55:00,0.6231,0.6246,0.6231,0.6244,125700000.0
2008-10-28 14:00:00,0.6245,0.625,0.6238,0.6239,125700000.0
2008-10-28 14:05:00,0.624,0.6241,0.6229,0.6231,125700000.0
2008-10-28 14:10:00,0.623,0.6247,0.6226,0.6247,125700000.0
2008-10-28 14:15:00,0.6248,0.6262,0.624,0.6255,125700000.0
2008-10-28 14:20:00,0.6254,0.6277,0.6253,0.6275,125700000.0
2008-10-28 14:25:00,0.6274,0.6278,0.6271,0.6277,125700000.0
2008-10-28 14:30:00,0.6278,0.6305,0.6275,0.629,125700000.0
2008-10-28 14:35:00,0.6288,0.6288,0.6265,0.6266,125700000.0
2008-10-28 14:40:00,0.6267,0.6283,0.6267,0.6274,125700000.0
2008-10-28 14:45:00,0.6275,0.6287,0.6268,0.6268,125700000.0
2008-10-28 14:50:00,0.6269,0.6282,0.6269,0.628,125700000.0
2008-10-28 14:55:00,0.6281,0.6287,0.6268,0.6269,125700000.0
2008-10-28 15:00:00,0.6267,0.6269,0.6254,0.6256,125700000.0
2008-10-28 15:05:00,0.6255,0.6265,0.6234,0.6246,125700000.0
2008-10-28 15:10:00,0.6245,0.6258,0.6228,0.6251,125700000.0
2008-10-28 15:15:00,0.6252,0.6253,0.6229,0.6242,125700000.0
2008-10-28 15:20:00,0.6243,0.6245,0.6216,0.623,125700000.0
2008-10-28 15:25:00,0.6231,0.6242,0.6228,0.623,125700000.0
2008-10-28 15:30:00,0.6229,0.6246,0.6226,0.6246,125700000.0
2008-10-28 15:35:00,0.6245,0.6253,0.6236,0.6237,125700000.0
2008-10-28 15:40:00,0.6236,0.6239,0.6208,0.622,125700000.0
2008-10-28 15:45:00,0.6221,0.6233,0.6209,0.623,125700000.0
2008-10-28 15:50:00,0.6229,0.6239,0.6227,0.623,125700000.0
2008-10-28 15:55:00,0.6229,0.6229,0.6195,0.6196,125700000.0
2008-10-28 16:00:00,0.6197,0.6222,0.6196,0.6221,125700000.0
2008-10-28 16:05:00,0.622,0.6223,0.6208,0.6208,125700000.0
2008-10-28 16:10:00,0.6209,0.6221,0.6206,0.622,125700000.0
2008-10-28 16:15:00,0.6219,0.6242,0.6218,0.6233,125700000.0
2008-10-28 16:20:00,0.6234,0.6239,0.622,0.622,125700000.0
2008-10-28 16:25:00,0.6221,0.6231,0.6217,0.6222,125700000.0
2008-10-28 16:30:00,0.6224,0.6258,0.6222,0.6257,125700000.0
2008-10-28 16:35:00,0.6258,0.6274,0.6252,0.6255,125700000.0
2008-10-28 16:40:00,0.6254,0.6254,0.6226,0.6227,125700000.0
2008-10-28 16:45:00,0.6226,0.6235,0.6213,0.6216,125700000.0
2008-10-28 16:50:00,0.6215,0.6224,0.6212,0.6222,125700000.0
2008-10-28 16:55:00,0.6223,0.6253,0.6222,0.625,125700000.0
2008-10-28 17:00:00,0.6251,0.6268,0.6245,0.6259,125700000.0
2008-10-28 17:05:00,0.6258,0.6272,0.6257,0.6263,125700000.0
2008-10-28 17:10:00,0.6264,0.6323,0.6264,0.6293,125700000.0
2008-10-28 17:15:00,0.6292,0.6312,0.6292,0.6311,125700000.0
2008-10-28 17:20:00,0.631,0.6312,0.6282,0.629,125700000.0
2008-10-28 17:25:00,0.6289,0.629,0.6276,0.6278,125700000.0
2008-10-28 17:30:00,0.6277,0.629,0.6277,0.6286,125700000.0
2008-10-28 17:35:00,0.6285,0.6298,0.6285,0.6292,125700000.0
2008-10-28 17:40:00,0.6293,0.6311,0.629,0.6307,125700000.0
2008-10-28 17:45:00,0.6306,0.6312,0.63,0.6305,125700000.0
2008-10-28 17:50:00,0.6306,0.6313,0.629,0.629,125700000.0
2008-10-28 17:55:00,0.6289,0.6289,0.6272,0.628,125700000.0
2008-10-28 18:00:00,0.6279,0.628,0.6276,0.6279,125700000.0
2008-10-28 18:05:00,0.6278,0.6297,0.6278,0.6297,125700000.0
2008-10-28 18:10:00,0.6296,0.6314,0.629,0.6314,125700000.0
2008-10-28 18:15:00,0.6315,0.632,0.6304,0.6305,125700000.0
2008-10-28 18:20:00,0.6304,0.6304,0.6296,0.6301,125700000.0
2008-10-28 18:25:00,0.6302,0.6302,0.6296,0.6301,125700000.0
2008-10-28 18:30:00,0.63,0.6314,0.63,0.631,125700000.0
2008-10-28 18:35:00,0.6309,0.6309,0.627,0.6271,125700000.0
2008-10-28 18:40:00,0.6272,0.6275,0.6252,0.6256,125700000.0
2008-10-28 18:45:00,0.6257,0.6263,0.6256,0.6263,125700000.0
2008-10-28 18:50:00,0.6262,0.6266,0.6255,0.6256,125700000.0
2008-10-28 18:55:00,0.6257,0.6257,0.6245,0.6253,125700000.0
2008-10-28 19:00:00,0.6254,0.6266,0.6254,0.6266,125700000.0
2008-10-28 19:05:00,0.6267,0.6279,0.6266,0.6276,125700000.0
2008-10-28 19:10:00,0.6275,0.629,0.6275,0.6289,125700000.0
2008-10-28 19:15:00,0.629,0.6303,0.629,0.6302,125700000.0
2008-10-28 19:20:00,0.6301,0.6314,0.6298,0.6311,125700000.0
2008-10-28 19:25:00,0.6312,0.6324,0.6309,0.6316,125700000.0
2008-10-28 19:30:00,0.6317,0.6333,0.6316,0.6329,125700000.0
2008-10-28 19:35:00,0.633,0.6331,0.6319,0.632,125700000.0
2008-10-28 19:40:00,0.6319,0.6343,0.6319,0.6343,125700000.0
2008-10-28 19:45:00,0.6344,0.6352,0.6343,0.6347,125700000.0
2008-10-28 19:50:00,0.6348,0.6377,0.6348,0.6375,125700000.0
2008-10-28 19:55:00,0.6376,0.6386,0.6371,0.6381,125700000.0
2008-10-28 20:00:00,0.638,0.6381,0.6367,0.6371,125700000.0
2008-10-28 20:05:00,0.637,0.6371,0.6364,0.637,125700000.0
2008-10-28 20:10:00,0.6369,0.6385,0.6369,0.6381,125700000.0
2008-10-28 20:15:00,0.6382,0.64,0.6373,0.64,125700000.0
2008-10-28 20:20:00,0.6402,0.6427,0.6402,0.6421,125700000.0
2008-10-28 20:25:00,0.6423,0.6424,0.6388,0.6392,125700000.0
2008-10-28 20:30:00,0.6394,0.6399,0.6382,0.6392,125700000.0
2008-10-28 20:35:00,0.6394,0.642,0.6394,0.6412,125700000.0
2008-10-28 20:40:00,0.641,0.6413,0.6391,0.6396,125700000.0
2008-10-28 20:45:00,0.6395,0.6407,0.6391,0.6407,100560000.0
2008-10-28 20:50:00,0.6409,0.6414,0.6391,0.6396,125700000.0
2008-10-28 20:55:00,0.6398,0.6423,0.6391,0.6418,125700000.0
2008-10-28 21:00:00,0.6417,0.6442,0.6417,0.6428,125700000.0
2008-10-28 21:05:00,0.6427,0.6435,0.6424,0.6434,125700000.0
2008-10-28 21:10:00,0.6432,0.6442,0.6425,0.6432,125700000.0
2008-10-28 21:15:00,0.6434,0.6436,0.6421,0.6421,125700000.0
2008-10-28 21:20:00,0.6423,0.6424,0.6414,0.6417,125700000.0
2008-10-28 21:25:00,0.6414,0.6428,0.641,0.6425,125700000.0
2008-10-28 21:30:00,0.6424,0.6427,0.6414,0.6427,125700000.0
2008-10-28 21:35:00,0.6425,0.6431,0.6424,0.6431,100560000.0
2008-10-28 21:40:00,0.643,0.6442,0.6423,0.6442,125700000.0
2008-10-28 21:45:00,0.6441,0.6441,0.6424,0.6424,125700000.0
2008-10-28 21:50:00,0.6421,0.6421,0.6409,0.6421,125700000.0
2008-10-28 21:55:00,0.642,0.6421,0.6409,0.641,125700000.0
2008-10-28 22:00:00,0.6412,0.6421,0.641,0.6421,100560000.0
2008-10-28 22:05:00,0.6423,0.6438,0.6421,0.6434,125700000.0
2008-10-28 22:10:00,0.6435,0.6457,0.6435,0.6457,125700000.0
2008-10-28 22:15:00,0.6463,0.6485,0.6463,0.647,125700000.0
2008-10-28 22:20:00,0.6471,0.6471,0.6449,0.6454,125700000.0
2008-10-28 22:25:00,0.6457,0.6467,0.6457,0.6461,125700000.0
2008-10-28 22:30:00,0.6463,0.6463,0.6456,0.6463,125700000.0
2008-10-28 22:35:00,0.6464,0.6471,0.6464,0.6467,125700000.0
2008-10-28 22:40:00,0.6468,0.647,0.6466,0.647,125700000.0
2008-10-28 22:45:00,0.6471,0.6488,0.647,0.6486,125700000.0
2008-10-28 22:50:00,0.6485,0.6506,0.6485,0.6503,125700000.0
2008-10-28 22:55:00,0.6504,0.6522,0.6503,0.6513,125700000.0
2008-10-28 23:00:00,0.6514,0.6515,0.6493,0.6496,125700000.0
2008-10-28 23:05:00,0.6497,0.65,0.6496,0.6496,125700000.0
2008-10-28 23:10:00,0.6497,0.6511,0.6493,0.65,125700000.0
2008-10-28 23:15:00,0.6502,0.6502,0.6493,0.6495,125700000.0
2008-10-28 23:20:00,0.6493,0.6495,0.6491,0.6495,125700000.0
2008-10-28 23:25:00,0.6493,0.6496,0.6491,0.6495,125700000.0
2008-10-28 23:30:00,0.6493,0.65,0.6488,0.6489,125700000.0
2008-10-28 23:35:00,0.6491,0.65,0.6489,0.6499,125700000.0
2008-10-28 23:40:00,0.65,0.65,0.6493,0.65,125700000.0
2008-10-28 23:45:00,0.6499,0.6499,0.6495,0.6495,125700000.0
2008-10-28 23:50:00,0.6496,0.6496,0.6486,0.6488,100560000.0
2008-10-28 23:55:00,0.6489,0.65,0.6489,0.6491,125700000.0
2008-10-29 00:00:00,0.6489,0.6493,0.6486,0.6489,125700000.0
2008-10-29 00:05:00,0.6491,0.6493,0.6485,0.6486,125700000.0
2008-10-29 00:10:00,0.6485,0.6491,0.6478,0.6486,125700000.0
2008-10-29 00:15:00,0.6488,0.6507,0.6486,0.6496,125700000.0
2008-10-29 00:20:00,0.6495,0.65,0.6493,0.6496,125700000.0
2008-10-29 00:25:00,0.6497,0.6497,0.6488,0.6493,125700000.0
2008-10-29 00:30:00,0.6492,0.6496,0.6492,0.6492,125700000.0
2008-10-29 00:35:00,0.6491,0.6495,0.6491,0.6493,100560000.0
2008-10-29 00:40:00,0.6495,0.6503,0.6495,0.65,100560000.0
2008-10-29 00:45:00,0.6499,0.6528,0.6499,0.6524,125700000.0
2008-10-29 00:50:00,0.6525,0.6529,0.6511,0.6515,125700000.0
2008-10-29 00:55:00,0.6517,0.6517,0.65,0.6502,125700000.0
2008-10-29 01:00:00,0.65,0.6506,0.6493,0.6496,125700000.0
2008-10-29 01:05:00,0.6495,0.6499,0.6489,0.6491,125700000.0
2008-10-29 01:10:00,0.6489,0.6493,0.6481,0.6482,125700000.0
2008-10-29 01:15:00,0.6479,0.6479,0.643,0.645,125700000.0
2008-10-29 01:20:00,0.6449,0.6481,0.6449,0.6449,125700000.0
2008-10-29 01:25:00,0.645,0.646,0.6436,0.6452,125700000.0
2008-10-29 01:30:00,0.6453,0.6467,0.6445,0.6446,125700000.0
2008-10-29 01:35:00,0.6445,0.6459,0.6441,0.645,125700000.0
2008-10-29 01:40:00,0.6452,0.647,0.645,0.647,125700000.0
2008-10-29 01:45:00,0.6471,0.6477,0.6449,0.645,125700000.0
2008-10-29 01:50:00,0.6452,0.6463,0.6443,0.6446,125700000.0
2008-10-29 01:55:00,0.6448,0.6461,0.6423,0.6442,125700000.0
2008-10-29 02:00:00,0.6441,0.6441,0.6421,0.6423,125700000.0
2008-10-29 02:05:00,0.6421,0.6421,0.6388,0.6406,125700000.0
2008-10-29 02:10:00,0.6403,0.6416,0.6399,0.6412,125700000.0
2008-10-29 02:15:00,0.6413,0.6417,0.6406,0.6413,125700000.0
2008-10-29 02:20:00,0.6412,0.6417,0.641,0.641,125700000.0
2008-10-29 02:25:00,0.6409,0.6409,0.6391,0.64,125700000.0
2008-10-29 02:30:00,0.6402,0.6417,0.6402,0.6412,125700000.0
2008-10-29 02:35:00,0.641,0.6414,0.6406,0.6406,125700000.0
2008-10-29 02:40:00,0.6407,0.6407,0.6377,0.6382,125700000.0
2008-10-29 02:45:00,0.6381,0.6396,0.6381,0.6394,125700000.0
2008-10-29 02:50:00,0.6392,0.641,0.6392,0.6403,125700000.0
2008-10-29 02:55:00,0.6402,0.6405,0.6396,0.6402,125700000.0
2008-10-29 03:00:00,0.64,0.6406,0.6399,0.6405,125700000.0
2008-10-29 03:05:00,0.6406,0.6412,0.6405,0.6409,125700000.0
2008-10-29 03:10:00,0.6407,0.6407,0.64,0.6405,125700000.0
2008-10-29 03:15:00,0.6406,0.6416,0.6406,0.6412,125700000.0
2008-10-29 03:20:00,0.641,0.6421,0.641,0.6416,125700000.0
2008-10-29 03:25:00,0.6417,0.6417,0.6406,0.6414,125700000.0
2008-10-29 03:30:00,0.6416,0.6416,0.6406,0.6407,125700000.0
2008-10-29 03:35:00,0.6409,0.6424,0.6406,0.6424,125700000.0
2008-10-29 03:40:00,0.6425,0.6428,0.6421,0.6423,100560000.0
2008-10-29 03:45:00,0.6424,0.6431,0.6421,0.6428,125700000.0
2008-10-29 03:50:00,0.643,0.6431,0.6425,0.6431,100560000.0
2008-10-29 03:55:00,0.643,0.6431,0.6414,0.642,125700000.0
2008-10-29 04:00:00,0.6421,0.6421,0.6409,0.641,125700000.0
2008-10-29 04:05:00,0.6409,0.641,0.6396,0.6399,125700000.0
2008-10-29 04:10:00,0.64,0.641,0.64,0.6403,125700000.0
2008-10-29 04:15:00,0.6405,0.6407,0.6399,0.6403,125700000.0
2008-10-29 04:20:00,0.6405,0.6416,0.6403,0.641,125700000.0
2008-10-29 04:25:00,0.6412,0.6417,0.6407,0.6417,125700000.0
2008-10-29 04:30:00,0.6416,0.6417,0.6406,0.6417,125700000.0
2008-10-29 04:35:00,0.6418,0.6424,0.6413,0.6424,125700000.0
2008-10-29 04:40:00,0.6425,0.6425,0.6413,0.6414,125700000.0
2008-10-29 04:45:00,0.6413,0.6417,0.641,0.641,125700000.0
2008-10-29 04:50:00,0.6412,0.6417,0.6403,0.6406,125700000.0
2008-10-29 04:55:00,0.6405,0.6405,0.6378,0.6378,100560000.0
2008-10-29 05:00:00,0.638,0.6385,0.6378,0.638,125700000.0
2008-10-29 05:05:00,0.6381,0.6381,0.636,0.6369,125700000.0
2008-10-29 05:10:00,0.6367,0.637,0.6362,0.6362,125700000.0
2008-10-29 05:15:00,0.6363,0.6367,0.6357,0.6366,125700000.0
2008-10-29 05:20:00,0.6364,0.637,0.6357,0.636,125700000.0
2008-10-29 05:25:00,0.6362,0.6375,0.636,0.6373,125700000.0
2008-10-29 05:30:00,0.6371,0.6371,0.6362,0.6363,125700000.0
2008-10-29 05:35:00,0.6364,0.6366,0.6348,0.636,125700000.0
2008-10-29 05:40:00,0.6359,0.6364,0.6355,0.6364,125700000.0
2008-10-29 05:45:00,0.6366,0.6381,0.6364,0.6373,125700000.0
2008-10-29 05:50:00,0.6371,0.6381,0.6371,0.6378,125700000.0
2008-10-29 05:55:00,0.638,0.638,0.6371,0.6374,125700000.0
2008-10-29 06:00:00,0.6373,0.6376,0.6368,0.6369,125700000.0
2008-10-29 06:05:00,0.6368,0.6373,0.6365,0.6369,125700000.0
2008-10-29 06:10:00,0.6368,0.6371,0.6358,0.636,125700000.0
2008-10-29 06:15:00,0.6359,0.6361,0.6338,0.6342,125700000.0
2008-10-29 06:20:00,0.6343,0.6358,0.6342,0.6356,125700000.0
2008-10-29 06:25:00,0.6355,0.6361,0.635,0.6353,125700000.0
2008-10-29 06:30:00,0.6354,0.637,0.6354,0.6366,125700000.0
2008-10-29 06:35:00,0.6367,0.6372,0.6367,0.6371,125700000.0
2008-10-29 06:40:00,0.637,0.6382,0.637,0.6381,125700000.0
2008-10-29 06:45:00,0.638,0.6406,0.638,0.6386,125700000.0
2008-10-29 06:50:00,0.6387,0.6408,0.6387,0.6398,125700000.0
2008-10-29 06:55:00,0.6399,0.6406,0.6392,0.6406,125700000.0
2008-10-29 07:00:00,0.6407,0.641,0.6396,0.6403,125700000.0
2008-10-29 07:05:00,0.6402,0.6414,0.6401,0.6412,125700000.0
2008-10-29 07:10:00,0.6413,0.6415,0.6393,0.6394,125700000.0
2008-10-29 07:15:00,0.6395,0.6416,0.6394,0.6401,125700000.0
2008-10-29 07:20:00,0.6402,0.6402,0.6394,0.6398,125700000.0
2008-10-29 07:25:00,0.6399,0.6414,0.6398,0.6412,125700000.0
2008-10-29 07:30:00,0.6413,0.643,0.6412,0.643,125700000.0
2008-10-29 07:35:00,0.6429,0.643,0.6422,0.643,125700000.0
2008-10-29 07:40:00,0.6429,0.6473,0.6428,0.6471,125700000.0
2008-10-29 07:45:00,0.647,0.6473,0.6463,0.6473,125700000.0
2008-10-29 07:50:00,0.6474,0.6484,0.6472,0.6479,125700000.0
2008-10-29 07:55:00,0.6478,0.6481,0.6456,0.6456,125700000.0
2008-10-29 08:00:00,0.6455,0.6468,0.6447,0.6453,125700000.0
2008-10-29 08:05:00,0.6456,0.6456,0.6425,0.6431,125700000.0
2008-10-29 08:10:00,0.6433,0.6442,0.6424,0.6439,125700000.0
2008-10-29 08:15:00,0.6438,0.6449,0.6434,0.6434,125700000.0
2008-10-29 08:20:00,0.6433,0.6436,0.6416,0.6422,125700000.0
2008-10-29 08:25:00,0.6421,0.6437,0.6416,0.6416,125700000.0
2008-10-29 08:30:00,0.6415,0.6416,0.6393,0.6408,125700000.0
2008-10-29 08:35:00,0.6407,0.6421,0.6403,0.6418,125700000.0
2008-10-29 08:40:00,0.6417,0.6422,0.6412,0.6417,125700000.0
2008-10-29 08:45:00,0.6418,0.6421,0.6412,0.642,125700000.0
2008-10-29 08:50:00,0.6419,0.6442,0.6413,0.6441,125700000.0
2008-10-29 08:55:00,0.644,0.644,0.6419,0.6424,125700000.0
2008-10-29 09:00:00,0.6425,0.6434,0.6413,0.6417,125700000.0
2008-10-29 09:05:00,0.6418,0.643,0.6415,0.6429,125700000.0
2008-10-29 09:10:00,0.6428,0.6429,0.6386,0.6396,125700000.0
2008-10-29 09:15:00,0.6397,0.6409,0.6393,0.6397,125700000.0
2008-10-29 09:20:00,0.6398,0.6401,0.6387,0.6389,125700000.0
2008-10-29 09:25:00,0.639,0.64,0.6388,0.6393,125700000.0
2008-10-29 09:30:00,0.6392,0.6397,0.6387,0.6391,125700000.0
2008-10-29 09:35:00,0.639,0.6406,0.6388,0.6402,125700000.0
2008-10-29 09:40:00,0.6403,0.6427,0.6403,0.6419,125700000.0
2008-10-29 09:45:00,0.642,0.6444,0.6417,0.6444,125700000.0
2008-10-29 09:50:00,0.6443,0.6453,0.6436,0.6447,125700000.0
2008-10-29 09:55:00,0.6446,0.6451,0.644,0.6445,125700000.0
2008-10-29 10:00:00,0.6444,0.6446,0.6436,0.6439,125700000.0
2008-10-29 10:05:00,0.644,0.644,0.643,0.6434,100560000.0
2008-10-29 10:10:00,0.6433,0.6438,0.6429,0.6432,125700000.0
2008-10-29 10:15:00,0.6433,0.6448,0.6432,0.6441,125700000.0
2008-10-29 10:20:00,0.644,0.6445,0.643,0.6438,125700000.0
2008-10-29 10:25:00,0.6437,0.6437,0.642,0.6421,125700000.0
2008-10-29 10:30:00,0.642,0.6429,0.6414,0.6421,125700000.0
2008-10-29 10:35:00,0.642,0.6421,0.6388,0.6398,125700000.0
2008-10-29 10:40:00,0.6399,0.6416,0.6397,0.6415,125700000.0
2008-10-29 10:45:00,0.6416,0.6428,0.6414,0.6422,125700000.0
2008-10-29 10:50:00,0.6421,0.6426,0.6418,0.6422,125700000.0
2008-10-29 10:55:00,0.6423,0.6432,0.6423,0.6429,125700000.0
2008-10-29 11:00:00,0.643,0.6441,0.6428,0.644,125700000.0
2008-10-29 11:05:00,0.6439,0.6452,0.6436,0.6451,125700000.0
2008-10-29 11:10:00,0.645,0.6464,0.6448,0.6459,125700000.0
2008-10-29 11:15:00,0.6458,0.6461,0.6452,0.6455,125700000.0
2008-10-29 11:20:00,0.6454,0.6458,0.645,0.6455,125700000.0
2008-10-29 11:25:00,0.6456,0.6459,0.6455,0.6458,125700000.0
2008-10-29 11:30:00,0.6459,0.6465,0.6448,0.6449,125700000.0
2008-10-29 11:35:00,0.6448,0.6465,0.6448,0.6464,125700000.0
2008-10-29 11:40:00,0.6465,0.6486,0.6465,0.6478,125700000.0
2008-10-29 11:45:00,0.6479,0.6482,0.6471,0.6482,125700000.0
2008-10-29 11:50:00,0.6481,0.6484,0.6476,0.6476,125700000.0
2008-10-29 11:55:00,0.6477,0.65,0.6477,0.6498,125700000.0
2008-10-29 12:00:00,0.6497,0.6497,0.6476,0.6479,125700000.0
2008-10-29 12:05:00,0.6478,0.648,0.6465,0.6465,125700000.0
2008-10-29 12:10:00,0.6464,0.647,0.6459,0.6466,125700000.0
2008-10-29 12:15:00,0.6467,0.6471,0.6457,0.6458,125700000.0
2008-10-29 12:20:00,0.6457,0.6461,0.6452,0.6459,125700000.0
2008-10-29 12:25:00,0.6458,0.6474,0.6458,0.647,125700000.0
2008-10-29 12:30:00,0.6471,0.6481,0.6468,0.6481,125700000.0
2008-10-29 12:35:00,0.6483,0.6488,0.648,0.6488,125700000.0
2008-10-29 12:40:00,0.649,0.6497,0.6485,0.6495,125700000.0
2008-10-29 12:45:00,0.6494,0.6502,0.6493,0.6502,100560000.0
2008-10-29 12:50:00,0.6503,0.6517,0.6498,0.6498,125700000.0
2008-10-29 12:55:00,0.6497,0.6498,0.6467,0.6467,125700000.0
2008-10-29 13:00:00,0.6466,0.6488,0.6465,0.6478,125700000.0
2008-10-29 13:05:00,0.6477,0.6496,0.6475,0.6495,125700000.0
2008-10-29 13:10:00,0.6496,0.6511,0.6489,0.6495,125700000.0
2008-10-29 13:15:00,0.6496,0.6499,0.6485,0.6485,125700000.0
2008-10-29 13:20:00,0.6484,0.6489,0.6473,0.6474,125700000.0
2008-10-29 13:25:00,0.6473,0.6478,0.6464,0.6474,125700000.0
2008-10-29 13:30:00,0.6472,0.6484,0.6461,0.6461,125700000.0
2008-10-29 13:35:00,0.646,0.6464,0.6427,0.6462,125700000.0
2008-10-29 13:40:00,0.6463,0.6481,0.646,0.6462,125700000.0
2008-10-29 13:45:00,0.6463,0.6466,0.6459,0.646,125700000.0
2008-10-29 13:50:00,0.6461,0.6465,0.6448,0.6464,125700000.0
2008-10-29 13:55:00,0.6463,0.6467,0.645,0.6461,125700000.0
2008-10-29 14:00:00,0.6462,0.6468,0.6457,0.6467,125700000.0
2008-10-29 14:05:00,0.6468,0.6496,0.6467,0.6494,125700000.0
2008-10-29 14:10:00,0.6495,0.6496,0.6481,0.649,125700000.0
2008-10-29 14:15:00,0.6489,0.6493,0.6484,0.6491,125700000.0
2008-10-29 14:20:00,0.6492,0.6499,0.6491,0.6494,125700000.0
2008-10-29 14:25:00,0.6495,0.6518,0.649,0.6515,125700000.0
2008-10-29 14:30:00,0.6516,0.6522,0.6507,0.6513,125700000.0
2008-10-29 14:35:00,0.6514,0.6515,0.6482,0.6497,125700000.0
2008-10-29 14:40:00,0.6498,0.6567,0.6495,0.6559,125700000.0
2008-10-29 14:45:00,0.656,0.6576,0.6555,0.6575,125700000.0
2008-10-29 14:50:00,0.6576,0.6582,0.6561,0.6566,125700000.0
2008-10-29 14:55:00,0.6565,0.6569,0.6549,0.655,125700000.0
2008-10-29 15:00:00,0.6551,0.6614,0.6547,0.6611,125700000.0
2008-10-29 15:05:00,0.661,0.6622,0.6594,0.6614,125700000.0
2008-10-29 15:10:00,0.6613,0.6622,0.6596,0.6616,125700000.0
2008-10-29 15:15:00,0.6614,0.6651,0.6609,0.6648,125700000.0
2008-10-29 15:20:00,0.6647,0.6688,0.6635,0.6682,125700000.0
2008-10-29 15:25:00,0.6681,0.6681,0.6653,0.6655,125700000.0
2008-10-29 15:30:00,0.6656,0.6665,0.663,0.6633,125700000.0
2008-10-29 15:35:00,0.6634,0.6643,0.6612,0.6617,125700000.0
2008-10-29 15:40:00,0.6618,0.6634,0.6614,0.6633,125700000.0
2008-10-29 15:45:00,0.6632,0.6651,0.6623,0.6643,125700000.0
2008-10-29 15:50:00,0.6644,0.6666,0.6623,0.6623,125700000.0
2008-10-29 15:55:00,0.6622,0.6622,0.6588,0.659,125700000.0
2008-10-29 16:00:00,0.6589,0.6607,0.6579,0.6607,125700000.0
2008-10-29 16:05:00,0.6606,0.6622,0.6606,0.6609,125700000.0
2008-10-29 16:10:00,0.6608,0.6609,0.6568,0.6586,125700000.0
2008-10-29 16:15:00,0.6585,0.6595,0.6578,0.6595,125700000.0
2008-10-29 16:20:00,0.6596,0.6621,0.6596,0.6617,125700000.0
2008-10-29 16:25:00,0.6618,0.6634,0.6604,0.6607,125700000.0
2008-10-29 16:30:00,0.6608,0.6616,0.6589,0.6596,125700000.0
2008-10-29 16:35:00,0.6597,0.6613,0.6594,0.6613,125700000.0
2008-10-29 16:40:00,0.6614,0.662,0.6603,0.6605,125700000.0
2008-10-29 16:45:00,0.6606,0.6642,0.6606,0.6636,125700000.0
2008-10-29 16:50:00,0.6637,0.6645,0.6625,0.6645,125700000.0
2008-10-29 16:55:00,0.6646,0.6685,0.6646,0.6679,125700000.0
2008-10-29 17:00:00,0.6676,0.6685,0.6669,0.6669,125700000.0
2008-10-29 17:05:00,0.667,0.6671,0.6644,0.6653,125700000.0
2008-10-29 17:10:00,0.6652,0.6668,0.6645,0.6668,125700000.0
2008-10-29 17:15:00,0.6669,0.6669,0.666,0.6666,125700000.0
2008-10-29 17:20:00,0.6667,0.6682,0.6663,0.6671,125700000.0
2008-10-29 17:25:00,0.667,0.6681,0.6669,0.668,125700000.0
2008-10-29 17:30:00,0.6681,0.6698,0.6681,0.6696,125700000.0
2008-10-29 17:35:00,0.6695,0.6727,0.6694,0.6723,125700000.0
2008-10-29 17:40:00,0.672,0.672,0.6694,0.6707,125700000.0
2008-10-29 17:45:00,0.6708,0.6725,0.6705,0.6725,125700000.0
2008-10-29 17:50:00,0.6724,0.6727,0.6717,0.6718,125700000.0
2008-10-29 17:55:00,0.6717,0.6729,0.6702,0.6702,125700000.0
2008-10-29 18:00:00,0.6701,0.6712,0.6696,0.6703,125700000.0
2008-10-29 18:05:00,0.6704,0.6704,0.6694,0.6702,125700000.0
2008-10-29 18:10:00,0.6703,0.6707,0.67,0.6706,125700000.0
2008-10-29 18:15:00,0.6707,0.6714,0.6705,0.6706,125700000.0
2008-10-29 18:20:00,0.6707,0.671,0.6701,0.6703,125700000.0
2008-10-29 18:25:00,0.6704,0.6706,0.6699,0.6703,125700000.0
2008-10-29 18:30:00,0.6702,0.6706,0.6698,0.6703,125700000.0
2008-10-29 18:35:00,0.6702,0.671,0.6701,0.6707,125700000.0
2008-10-29 18:40:00,0.6706,0.6712,0.6704,0.6711,125700000.0
2008-10-29 18:45:00,0.6712,0.6727,0.6707,0.6727,100560000.0
2008-10-29 18:50:00,0.6726,0.6741,0.6724,0.6734,125700000.0
2008-10-29 18:55:00,0.6733,0.6735,0.6702,0.6703,125700000.0
2008-10-29 19:00:00,0.6702,0.6727,0.6702,0.6718,125700000.0
2008-10-29 19:05:00,0.6717,0.6727,0.6705,0.6727,125700000.0
2008-10-29 19:10:00,0.6728,0.6728,0.6715,0.6724,125700000.0
2008-10-29 19:15:00,0.6723,0.6723,0.6677,0.6692,125700000.0
2008-10-29 19:20:00,0.6691,0.6715,0.666,0.6661,125700000.0
2008-10-29 19:25:00,0.666,0.6696,0.6655,0.6658,125700000.0
2008-10-29 19:30:00,0.6657,0.666,0.661,0.6616,125700000.0
2008-10-29 19:35:00,0.6615,0.6629,0.6608,0.6621,125700000.0
2008-10-29 19:40:00,0.662,0.6676,0.662,0.6662,125700000.0
2008-10-29 19:45:00,0.6661,0.6669,0.6642,0.6667,125700000.0
2008-10-29 19:50:00,0.6668,0.6671,0.6644,0.6647,125700000.0
2008-10-29 19:55:00,0.6646,0.6658,0.6636,0.6649,125700000.0
2008-10-29 20:00:00,0.665,0.6671,0.665,0.6671,125700000.0
2008-10-29 20:05:00,0.6672,0.6673,0.6661,0.6667,125700000.0
2008-10-29 20:10:00,0.6665,0.6682,0.666,0.6679,125700000.0
2008-10-29 20:15:00,0.6678,0.6727,0.6676,0.6726,125700000.0
2008-10-29 20:20:00,0.6727,0.673,0.6711,0.6725,125700000.0
2008-10-29 20:25:00,0.6726,0.6743,0.6725,0.6741,125700000.0
2008-10-29 20:30:00,0.6743,0.6747,0.6736,0.6739,125700000.0
2008-10-29 20:35:00,0.6737,0.6775,0.6737,0.6769,125700000.0
2008-10-29 20:40:00,0.677,0.6798,0.6769,0.6786,125700000.0
2008-10-29 20:45:00,0.6787,0.6791,0.6779,0.6779,125700000.0
2008-10-29 20:50:00,0.6777,0.6779,0.6714,0.6715,125700000.0
2008-10-29 20:55:00,0.6716,0.6746,0.67,0.6703,125700000.0
2008-10-29 21:00:00,0.6701,0.6736,0.6701,0.6726,125700000.0
2008-10-29 21:05:00,0.6725,0.6725,0.6694,0.6696,100560000.0
2008-10-29 21:10:00,0.6694,0.6703,0.6658,0.6661,125700000.0
2008-10-29 21:15:00,0.666,0.6667,0.6653,0.6664,125700000.0
2008-10-29 21:20:00,0.6665,0.6665,0.6653,0.6654,125700000.0
2008-10-29 21:25:00,0.6653,0.6672,0.6651,0.6671,125700000.0
2008-10-29 21:30:00,0.6672,0.6672,0.6654,0.6669,125700000.0
2008-10-29 21:35:00,0.6671,0.6693,0.6669,0.669,125700000.0
2008-10-29 21:40:00,0.6691,0.6693,0.6672,0.6675,125700000.0
2008-10-29 21:45:00,0.6676,0.6685,0.6675,0.668,125700000.0
2008-10-29 21:50:00,0.6679,0.6689,0.6675,0.6679,125700000.0
2008-10-29 21:55:00,0.668,0.668,0.6669,0.6679,100560000.0
2008-10-29 22:00:00,0.6676,0.668,0.6671,0.6671,100560000.0
2008-10-29 22:05:00,0.6672,0.6676,0.6643,0.6654,125700000.0
2008-10-29 22:10:00,0.6655,0.6664,0.6655,0.6661,125700000.0
2008-10-29 22:15:00,0.6662,0.6673,0.6657,0.6673,125700000.0
2008-10-29 22:20:00,0.6675,0.6679,0.6672,0.6673,100560000.0
2008-10-29 22:25:00,0.6675,0.6682,0.6672,0.6675,125700000.0
2008-10-29 22:30:00,0.6673,0.6682,0.6672,0.6679,125700000.0
2008-10-29 22:35:00,0.668,0.6683,0.6679,0.6683,125700000.0
2008-10-29 22:40:00,0.6685,0.6685,0.668,0.668,125700000.0
2008-10-29 22:45:00,0.6682,0.6682,0.6671,0.6672,75420000.0
2008-10-29 22:50:00,0.6673,0.6675,0.6672,0.6673,125700000.0
2008-10-29 22:55:00,0.6675,0.6682,0.6672,0.6682,125700000.0
2008-10-29 23:00:00,0.668,0.6687,0.6678,0.6685,125700000.0
2008-10-29 23:05:00,0.6683,0.6685,0.668,0.6683,100560000.0
2008-10-29 23:10:00,0.6685,0.6687,0.6664,0.6664,125700000.0
2008-10-29 23:15:00,0.6665,0.6665,0.6644,0.6644,125700000.0
2008-10-29 23:20:00,0.6646,0.6651,0.6624,0.6628,125700000.0
2008-10-29 23:25:00,0.6626,0.6647,0.6625,0.6646,125700000.0
2008-10-29 23:30:00,0.6647,0.669,0.6646,0.669,125700000.0
2008-10-29 23:35:00,0.6691,0.6716,0.6691,0.6705,125700000.0
2008-10-29 23:40:00,0.6707,0.6718,0.6698,0.6698,125700000.0
2008-10-29 23:45:00,0.67,0.67,0.6679,0.669,125700000.0
2008-10-29 23:50:00,0.6691,0.6718,0.6687,0.6709,125700000.0
2008-10-29 23:55:00,0.6707,0.6712,0.6696,0.6696,125700000.0
2008-10-30 00:00:00,0.6697,0.6697,0.6672,0.6676,125700000.0
2008-10-30 00:05:00,0.6678,0.6683,0.6658,0.6683,125700000.0
2008-10-30 00:10:00,0.6685,0.6693,0.6675,0.669,125700000.0
2008-10-30 00:15:00,0.6691,0.6715,0.6691,0.6715,125700000.0
2008-10-30 00:20:00,0.6714,0.6714,0.6703,0.6704,125700000.0
2008-10-30 00:25:00,0.6705,0.6707,0.6696,0.67,125700000.0
2008-10-30 00:30:00,0.6698,0.6707,0.6698,0.6701,125700000.0
2008-10-30 00:35:00,0.6703,0.6705,0.6701,0.6704,75420000.0
2008-10-30 00:40:00,0.6703,0.6712,0.6703,0.6709,100560000.0
2008-10-30 00:45:00,0.6711,0.6712,0.67,0.6712,125700000.0
2008-10-30 00:50:00,0.6715,0.6715,0.6712,0.6712,100560000.0
2008-10-30 00:55:00,0.6711,0.6712,0.6707,0.6708,125700000.0
2008-10-30 01:00:00,0.6707,0.6712,0.6707,0.6708,125700000.0
2008-10-30 01:05:00,0.6709,0.6721,0.6709,0.6718,125700000.0
2008-10-30 01:10:00,0.6716,0.6743,0.6716,0.6743,100560000.0
2008-10-30 01:15:00,0.674,0.6765,0.673,0.6761,125700000.0
2008-10-30 01:20:00,0.6762,0.6795,0.6761,0.678,125700000.0
2008-10-30 01:25:00,0.6779,0.6779,0.6752,0.6762,125700000.0
2008-10-30 01:30:00,0.6761,0.6766,0.674,0.674,125700000.0
2008-10-30 01:35:00,0.6741,0.6757,0.674,0.675,125700000.0
2008-10-30 01:40:00,0.6751,0.6766,0.6751,0.6761,125700000.0
2008-10-30 01:45:00,0.6762,0.6772,0.6755,0.6769,125700000.0
2008-10-30 01:50:00,0.677,0.6791,0.6768,0.6788,125700000.0
2008-10-30 01:55:00,0.6791,0.6793,0.6766,0.6769,125700000.0
2008-10-30 02:00:00,0.6768,0.6794,0.6766,0.679,125700000.0
2008-10-30 02:05:00,0.6788,0.6815,0.678,0.6802,125700000.0
2008-10-30 02:10:00,0.6801,0.6822,0.6798,0.6815,125700000.0
2008-10-30 02:15:00,0.6816,0.6844,0.6805,0.684,125700000.0
2008-10-30 02:20:00,0.6838,0.684,0.6809,0.683,125700000.0
2008-10-30 02:25:00,0.6829,0.6865,0.6824,0.6838,125700000.0
2008-10-30 02:30:00,0.6837,0.6844,0.6816,0.682,125700000.0
2008-10-30 02:35:00,0.6822,0.6834,0.6812,0.6818,125700000.0
2008-10-30 02:40:00,0.6819,0.6831,0.6818,0.682,125700000.0
2008-10-30 02:45:00,0.6818,0.6819,0.6806,0.6809,125700000.0
2008-10-30 02:50:00,0.681,0.6817,0.6802,0.6817,125700000.0
2008-10-30 02:55:00,0.6816,0.683,0.6816,0.683,125700000.0
2008-10-30 03:00:00,0.6829,0.6829,0.6811,0.6812,125700000.0
2008-10-30 03:05:00,0.6811,0.6827,0.6809,0.6827,125700000.0
2008-10-30 03:10:00,0.6826,0.6834,0.6819,0.6822,125700000.0
2008-10-30 03:15:00,0.6823,0.6837,0.6823,0.6833,125700000.0
2008-10-30 03:20:00,0.6831,0.6837,0.6829,0.6834,125700000.0
2008-10-30 03:25:00,0.6833,0.6856,0.6833,0.6855,125700000.0
2008-10-30 03:30:00,0.6854,0.6861,0.6849,0.6851,125700000.0
2008-10-30 03:35:00,0.6852,0.6863,0.6852,0.6862,125700000.0
2008-10-30 03:40:00,0.6863,0.6879,0.6862,0.6867,125700000.0
2008-10-30 03:45:00,0.6866,0.687,0.6855,0.6855,125700000.0
2008-10-30 03:50:00,0.6856,0.6856,0.6848,0.6852,125700000.0
2008-10-30 03:55:00,0.6854,0.6861,0.6847,0.6847,125700000.0
2008-10-30 04:00:00,0.6848,0.6849,0.6845,0.6847,125700000.0
2008-10-30 04:05:00,0.6848,0.6852,0.6845,0.6848,125700000.0
2008-10-30 04:10:00,0.6847,0.6851,0.6838,0.6841,125700000.0
2008-10-30 04:15:00,0.6843,0.6852,0.6841,0.6843,125700000.0
2008-10-30 04:20:00,0.6844,0.6844,0.6834,0.6836,125700000.0
2008-10-30 04:25:00,0.6837,0.6844,0.6831,0.6837,125700000.0
2008-10-30 04:30:00,0.6836,0.684,0.6815,0.682,125700000.0
2008-10-30 04:35:00,0.6822,0.6833,0.6822,0.6827,125700000.0
2008-10-30 04:40:00,0.6826,0.6827,0.6808,0.682,125700000.0
2008-10-30 04:45:00,0.6822,0.6823,0.6811,0.6812,125700000.0
2008-10-30 04:50:00,0.6813,0.6815,0.6809,0.6812,125700000.0
2008-10-30 04:55:00,0.6813,0.683,0.6813,0.6827,125700000.0
2008-10-30 05:00:00,0.6829,0.683,0.6822,0.6829,125700000.0
2008-10-30 05:05:00,0.683,0.6837,0.682,0.6834,125700000.0
2008-10-30 05:10:00,0.6833,0.6834,0.6831,0.6831,125700000.0
2008-10-30 05:15:00,0.6833,0.6847,0.6831,0.6841,125700000.0
2008-10-30 05:20:00,0.684,0.6845,0.684,0.6844,125700000.0
2008-10-30 05:25:00,0.6843,0.6865,0.6841,0.6858,125700000.0
2008-10-30 05:30:00,0.6861,0.6887,0.6859,0.6866,125700000.0
2008-10-30 05:35:00,0.6865,0.6865,0.6847,0.6862,125700000.0
2008-10-30 05:40:00,0.6861,0.6869,0.6858,0.6863,125700000.0
2008-10-30 05:45:00,0.6862,0.6863,0.6851,0.6854,125700000.0
2008-10-30 05:50:00,0.6852,0.6852,0.6837,0.6848,125700000.0
2008-10-30 05:55:00,0.6845,0.6848,0.684,0.6847,125700000.0
2008-10-30 06:00:00,0.6848,0.6848,0.6835,0.6836,125700000.0
2008-10-30 06:05:00,0.6835,0.684,0.6833,0.6838,125700000.0
2008-10-30 06:10:00,0.6837,0.6838,0.6824,0.6828,125700000.0
2008-10-30 06:15:00,0.6829,0.6841,0.6829,0.6838,125700000.0
2008-10-30 06:20:00,0.6837,0.6846,0.6837,0.6846,125700000.0
2008-10-30 06:25:00,0.6845,0.6847,0.6839,0.684,125700000.0
2008-10-30 06:30:00,0.6841,0.6841,0.6834,0.6836,125700000.0
2008-10-30 06:35:00,0.6837,0.6842,0.6835,0.6838,125700000.0
2008-10-30 06:40:00,0.6837,0.6845,0.6836,0.6837,125700000.0
2008-10-30 06:45:00,0.6838,0.6857,0.6835,0.6854,125700000.0
2008-10-30 06:50:00,0.6855,0.686,0.6851,0.6855,125700000.0
2008-10-30 06:55:00,0.6854,0.6861,0.6851,0.6858,125700000.0
2008-10-30 07:00:00,0.6859,0.6859,0.6848,0.6848,125700000.0
2008-10-30 07:05:00,0.6847,0.6849,0.6841,0.6844,125700000.0
2008-10-30 07:10:00,0.6843,0.6846,0.6822,0.6822,125700000.0
2008-10-30 07:15:00,0.6823,0.6842,0.682,0.6839,125700000.0
2008-10-30 07:20:00,0.6838,0.6852,0.6837,0.685,125700000.0
2008-10-30 07:25:00,0.6849,0.6854,0.6841,0.6854,125700000.0
2008-10-30 07:30:00,0.6855,0.6873,0.6852,0.6871,125700000.0
2008-10-30 07:35:00,0.6872,0.6875,0.6861,0.6863,125700000.0
2008-10-30 07:40:00,0.6862,0.6862,0.6842,0.6844,125700000.0
2008-10-30 07:45:00,0.6845,0.6845,0.6834,0.6844,125700000.0
2008-10-30 07:50:00,0.6843,0.6846,0.6839,0.684,125700000.0
2008-10-30 07:55:00,0.6839,0.6844,0.6835,0.6841,125700000.0
2008-10-30 08:00:00,0.684,0.6844,0.6839,0.6841,125700000.0
2008-10-30 08:05:00,0.684,0.684,0.6831,0.6835,125700000.0
2008-10-30 08:10:00,0.6836,0.6853,0.6836,0.6851,125700000.0
2008-10-30 08:15:00,0.685,0.6866,0.6847,0.6864,125700000.0
2008-10-30 08:20:00,0.6863,0.6877,0.6859,0.6872,125700000.0
2008-10-30 08:25:00,0.6873,0.6873,0.6852,0.6854,125700000.0
2008-10-30 08:30:00,0.6855,0.686,0.6844,0.6854,125700000.0
2008-10-30 08:35:00,0.6855,0.6863,0.6849,0.6862,125700000.0
2008-10-30 08:40:00,0.6861,0.6861,0.6847,0.6848,125700000.0
2008-10-30 08:45:00,0.6847,0.6847,0.6834,0.6846,125700000.0
2008-10-30 08:50:00,0.6845,0.6855,0.6841,0.6851,125700000.0
2008-10-30 08:55:00,0.6852,0.6855,0.6839,0.6855,125700000.0
2008-10-30 09:00:00,0.6856,0.6864,0.6844,0.6848,125700000.0
2008-10-30 09:05:00,0.6849,0.686,0.6844,0.6857,125700000.0
2008-10-30 09:10:00,0.6858,0.6862,0.684,0.6849,125700000.0
2008-10-30 09:15:00,0.6848,0.6848,0.6837,0.6838,125700000.0
2008-10-30 09:20:00,0.6839,0.6842,0.6836,0.6838,125700000.0
2008-10-30 09:25:00,0.6837,0.6837,0.6808,0.681,125700000.0
2008-10-30 09:30:00,0.6811,0.6811,0.6777,0.6807,125700000.0
2008-10-30 09:35:00,0.6806,0.6812,0.6788,0.6788,125700000.0
2008-10-30 09:40:00,0.6789,0.6805,0.6789,0.6802,125700000.0
2008-10-30 09:45:00,0.6801,0.6801,0.6765,0.6769,125700000.0
2008-10-30 09:50:00,0.677,0.6777,0.677,0.6771,125700000.0
2008-10-30 09:55:00,0.6772,0.6773,0.6743,0.6752,125700000.0
2008-10-30 10:00:00,0.6753,0.6754,0.6727,0.6743,125700000.0
2008-10-30 10:05:00,0.6744,0.6745,0.6702,0.6723,125700000.0
2008-10-30 10:10:00,0.6722,0.6732,0.6697,0.6722,125700000.0
2008-10-30 10:15:00,0.6723,0.6765,0.6723,0.6764,125700000.0
2008-10-30 10:20:00,0.6765,0.6771,0.6755,0.6762,125700000.0
2008-10-30 10:25:00,0.6761,0.6761,0.6739,0.6746,125700000.0
2008-10-30 10:30:00,0.6745,0.6747,0.6723,0.673,125700000.0
2008-10-30 10:35:00,0.6729,0.6761,0.6724,0.6757,125700000.0
2008-10-30 10:40:00,0.6758,0.6767,0.6757,0.6764,125700000.0
2008-10-30 10:45:00,0.6765,0.677,0.6754,0.6764,125700000.0
2008-10-30 10:50:00,0.6763,0.6772,0.6757,0.6764,125700000.0
2008-10-30 10:55:00,0.6763,0.6763,0.6751,0.6763,125700000.0
2008-10-30 11:00:00,0.6764,0.677,0.6762,0.6768,125700000.0
2008-10-30 11:05:00,0.6767,0.6794,0.6763,0.6792,125700000.0
2008-10-30 11:10:00,0.6793,0.6794,0.6784,0.6791,125700000.0
2008-10-30 11:15:00,0.679,0.6808,0.6789,0.6801,125700000.0
2008-10-30 11:20:00,0.68,0.6806,0.6793,0.6802,125700000.0
2008-10-30 11:25:00,0.6801,0.6803,0.6791,0.6792,125700000.0
2008-10-30 11:30:00,0.6791,0.6816,0.6789,0.6816,125700000.0
2008-10-30 11:35:00,0.6815,0.6833,0.6815,0.683,125700000.0
2008-10-30 11:40:00,0.6829,0.6832,0.6816,0.6831,125700000.0
2008-10-30 11:45:00,0.6832,0.6854,0.6832,0.6854,125700000.0
2008-10-30 11:50:00,0.6855,0.6865,0.6843,0.6844,125700000.0
2008-10-30 11:55:00,0.6843,0.6857,0.6837,0.6851,125700000.0
2008-10-30 12:00:00,0.6852,0.6862,0.684,0.686,125700000.0
2008-10-30 12:05:00,0.6861,0.6874,0.6861,0.6871,125700000.0
2008-10-30 12:10:00,0.687,0.6891,0.6867,0.6876,125700000.0
2008-10-30 12:15:00,0.6877,0.6877,0.6845,0.6851,125700000.0
2008-10-30 12:20:00,0.685,0.6851,0.6832,0.6838,125700000.0
2008-10-30 12:25:00,0.6837,0.6844,0.6833,0.6842,125700000.0
2008-10-30 12:30:00,0.6841,0.6841,0.6833,0.6836,125700000.0
2008-10-30 12:35:00,0.6835,0.6843,0.6821,0.6838,125700000.0
2008-10-30 12:40:00,0.6839,0.6865,0.6839,0.6852,125700000.0
2008-10-30 12:45:00,0.6851,0.6878,0.6846,0.6848,125700000.0
2008-10-30 12:50:00,0.6849,0.6853,0.6835,0.684,125700000.0
2008-10-30 12:55:00,0.6839,0.685,0.6833,0.6833,125700000.0
2008-10-30 13:00:00,0.6832,0.6832,0.6816,0.6823,125700000.0
2008-10-30 13:05:00,0.6824,0.6826,0.679,0.6795,125700000.0
2008-10-30 13:10:00,0.6794,0.6797,0.6786,0.6793,125700000.0
2008-10-30 13:15:00,0.6794,0.6801,0.6793,0.6799,125700000.0
2008-10-30 13:20:00,0.68,0.6816,0.6799,0.6799,125700000.0
2008-10-30 13:25:00,0.6798,0.6804,0.6785,0.68,125700000.0
2008-10-30 13:30:00,0.6799,0.6821,0.6793,0.6805,125700000.0
2008-10-30 13:35:00,0.6806,0.6816,0.6796,0.6797,125700000.0
2008-10-30 13:40:00,0.6799,0.6801,0.6765,0.6767,125700000.0
2008-10-30 13:45:00,0.6766,0.6768,0.6745,0.6765,125700000.0
2008-10-30 13:50:00,0.6764,0.6766,0.6751,0.6761,125700000.0
2008-10-30 13:55:00,0.6762,0.6765,0.6757,0.6761,125700000.0
2008-10-30 14:00:00,0.6762,0.679,0.6758,0.6782,125700000.0
2008-10-30 14:05:00,0.6783,0.6789,0.6782,0.6787,125700000.0
2008-10-30 14:10:00,0.6786,0.6794,0.6784,0.6787,125700000.0
2008-10-30 14:15:00,0.6788,0.6794,0.6775,0.6776,125700000.0
2008-10-30 14:20:00,0.6775,0.6805,0.6775,0.6792,125700000.0
2008-10-30 14:25:00,0.6791,0.6796,0.6778,0.6778,125700000.0
2008-10-30 14:30:00,0.6777,0.6807,0.6774,0.6806,125700000.0
2008-10-30 14:35:00,0.6805,0.6814,0.6798,0.6803,125700000.0
2008-10-30 14:40:00,0.6804,0.6806,0.6794,0.68,125700000.0
2008-10-30 14:45:00,0.6801,0.6805,0.6788,0.6788,125700000.0
2008-10-30 14:50:00,0.6787,0.6796,0.6772,0.6775,125700000.0
2008-10-30 14:55:00,0.6774,0.6782,0.6745,0.6756,125700000.0
2008-10-30 15:00:00,0.6757,0.6774,0.6746,0.6772,125700000.0
2008-10-30 15:05:00,0.6771,0.678,0.6757,0.6774,125700000.0
2008-10-30 15:10:00,0.6775,0.6782,0.6757,0.6759,125700000.0
2008-10-30 15:15:00,0.6757,0.6762,0.6736,0.6737,125700000.0
2008-10-30 15:20:00,0.6736,0.675,0.6727,0.6736,125700000.0
2008-10-30 15:25:00,0.6737,0.6743,0.6728,0.6728,125700000.0
2008-10-30 15:30:00,0.6727,0.6731,0.6714,0.6723,125700000.0
2008-10-30 15:35:00,0.6722,0.6726,0.6683,0.6686,125700000.0
2008-10-30 15:40:00,0.6687,0.6689,0.6653,0.6676,125700000.0
2008-10-30 15:45:00,0.6675,0.6717,0.6668,0.6707,125700000.0
2008-10-30 15:50:00,0.6708,0.6741,0.6707,0.6739,125700000.0
2008-10-30 15:55:00,0.674,0.674,0.6721,0.6722,125700000.0
2008-10-30 16:00:00,0.6723,0.6759,0.6723,0.6744,125700000.0
2008-10-30 16:05:00,0.6743,0.6746,0.6733,0.6737,125700000.0
2008-10-30 16:10:00,0.6736,0.6739,0.6726,0.6727,125700000.0
2008-10-30 16:15:00,0.6726,0.6731,0.6697,0.6711,125700000.0
2008-10-30 16:20:00,0.671,0.6714,0.6685,0.669,125700000.0
2008-10-30 16:25:00,0.6691,0.6705,0.6685,0.6691,125700000.0
2008-10-30 16:30:00,0.669,0.6699,0.6666,0.6669,125700000.0
2008-10-30 16:35:00,0.667,0.6671,0.6645,0.6661,125700000.0
2008-10-30 16:40:00,0.6663,0.6677,0.6661,0.6676,125700000.0
2008-10-30 16:45:00,0.6677,0.6677,0.6633,0.664,125700000.0
2008-10-30 16:50:00,0.6639,0.6641,0.6618,0.6636,125700000.0
2008-10-30 16:55:00,0.6637,0.6706,0.6637,0.6699,125700000.0
2008-10-30 17:00:00,0.6697,0.6727,0.6687,0.6726,125700000.0
2008-10-30 17:05:00,0.6727,0.6727,0.6689,0.6703,125700000.0
2008-10-30 17:10:00,0.6705,0.6705,0.6673,0.67,125700000.0
2008-10-30 17:15:00,0.6701,0.6705,0.6677,0.6687,125700000.0
2008-10-30 17:20:00,0.669,0.6708,0.6689,0.6701,125700000.0
2008-10-30 17:25:00,0.67,0.6707,0.6687,0.67,125700000.0
2008-10-30 17:30:00,0.6701,0.6701,0.6672,0.6698,125700000.0
2008-10-30 17:35:00,0.6699,0.6715,0.6697,0.6712,125700000.0
2008-10-30 17:40:00,0.6713,0.6718,0.6702,0.6706,125700000.0
2008-10-30 17:45:00,0.6707,0.6725,0.6699,0.6725,125700000.0
2008-10-30 17:50:00,0.6726,0.6726,0.6707,0.6713,125700000.0
2008-10-30 17:55:00,0.6712,0.6713,0.6692,0.6706,125700000.0
2008-10-30 18:00:00,0.6707,0.6707,0.6693,0.6694,125700000.0
2008-10-30 18:05:00,0.6695,0.672,0.6693,0.672,125700000.0
2008-10-30 18:10:00,0.6721,0.6736,0.6721,0.6729,125700000.0
2008-10-30 18:15:00,0.6727,0.6733,0.671,0.6731,125700000.0
2008-10-30 18:20:00,0.673,0.673,0.6718,0.6718,125700000.0
2008-10-30 18:25:00,0.6719,0.6721,0.6716,0.6717,125700000.0
2008-10-30 18:30:00,0.6716,0.672,0.6705,0.671,125700000.0
2008-10-30 18:35:00,0.6709,0.6729,0.6706,0.6722,125700000.0
2008-10-30 18:40:00,0.6721,0.6721,0.6692,0.6706,125700000.0
2008-10-30 18:45:00,0.6707,0.6711,0.6704,0.6709,125700000.0
2008-10-30 18:50:00,0.671,0.6725,0.671,0.6722,125700000.0
2008-10-30 18:55:00,0.6723,0.6743,0.6716,0.6722,125700000.0
2008-10-30 19:00:00,0.6723,0.675,0.6722,0.6745,125700000.0
2008-10-30 19:05:00,0.6744,0.6745,0.6734,0.6743,125700000.0
2008-10-30 19:10:00,0.6744,0.6747,0.6733,0.6743,125700000.0
2008-10-30 19:15:00,0.6742,0.6743,0.6738,0.6739,125700000.0
2008-10-30 19:20:00,0.674,0.6777,0.6737,0.6777,125700000.0
2008-10-30 19:25:00,0.6778,0.6815,0.6777,0.6792,125700000.0
2008-10-30 19:30:00,0.6793,0.6824,0.679,0.6822,125700000.0
2008-10-30 19:35:00,0.6821,0.6825,0.6793,0.6794,125700000.0
2008-10-30 19:40:00,0.6793,0.6807,0.6781,0.6784,125700000.0
2008-10-30 19:45:00,0.6785,0.6813,0.6784,0.6813,125700000.0
2008-10-30 19:50:00,0.6814,0.6816,0.6792,0.6792,125700000.0
2008-10-30 19:55:00,0.6791,0.681,0.6787,0.681,125700000.0
2008-10-30 20:00:00,0.6809,0.6815,0.6808,0.6815,125700000.0
2008-10-30 20:05:00,0.6813,0.6822,0.6812,0.6822,125700000.0
2008-10-30 20:10:00,0.682,0.6822,0.6813,0.6815,125700000.0
2008-10-30 20:15:00,0.6813,0.6813,0.6801,0.6801,125700000.0
2008-10-30 20:20:00,0.68,0.6801,0.679,0.6794,125700000.0
2008-10-30 20:25:00,0.6795,0.6804,0.6794,0.6798,125700000.0
2008-10-30 20:30:00,0.6797,0.68,0.6773,0.6776,125700000.0
2008-10-30 20:35:00,0.6775,0.6776,0.6768,0.6773,125700000.0
2008-10-30 20:40:00,0.6776,0.6779,0.6768,0.6776,125700000.0
2008-10-30 20:45:00,0.6775,0.6783,0.677,0.6773,125700000.0
2008-10-30 20:50:00,0.6775,0.6784,0.677,0.6782,125700000.0
2008-10-30 20:55:00,0.6783,0.6815,0.6783,0.6804,125700000.0
2008-10-30 21:00:00,0.6802,0.6815,0.68,0.6815,100560000.0
2008-10-30 21:05:00,0.6813,0.6813,0.6806,0.6812,100560000.0
2008-10-30 21:10:00,0.6813,0.6824,0.6812,0.6822,75420000.0
2008-10-30 21:15:00,0.682,0.6843,0.682,0.6837,125700000.0
2008-10-30 21:20:00,0.6836,0.684,0.6827,0.6834,25140000.0
2008-10-30 21:25:00,0.6833,0.6836,0.683,0.6831,100560000.0
2008-10-30 21:30:00,0.6833,0.6836,0.6827,0.6827,125700000.0
2008-10-30 21:35:00,0.6826,0.6831,0.6826,0.683,75420000.0
2008-10-30 21:40:00,0.6829,0.6829,0.6819,0.6822,75420000.0
2008-10-30 21:45:00,0.6823,0.6827,0.6816,0.6819,125700000.0
2008-10-30 21:50:00,0.682,0.683,0.682,0.6826,125700000.0
2008-10-30 21:55:00,0.6827,0.6827,0.682,0.6822,100560000.0
2008-10-30 22:00:00,0.6824,0.6824,0.6815,0.6823,125700000.0
2008-10-30 22:05:00,0.6821,0.6822,0.6799,0.6817,125700000.0
2008-10-30 22:10:00,0.6816,0.6818,0.6804,0.6804,125700000.0
2008-10-30 22:15:00,0.6805,0.6808,0.6805,0.6805,100560000.0
2008-10-30 22:20:00,0.6804,0.681,0.6803,0.681,125700000.0
2008-10-30 22:25:00,0.6809,0.6811,0.6796,0.68,125700000.0
2008-10-30 22:30:00,0.6801,0.6802,0.6779,0.678,125700000.0
2008-10-30 22:35:00,0.6781,0.6785,0.676,0.677,125700000.0
2008-10-30 22:40:00,0.6769,0.677,0.6724,0.6748,125700000.0
2008-10-30 22:45:00,0.6749,0.6751,0.673,0.673,125700000.0
2008-10-30 22:50:00,0.6731,0.6756,0.6731,0.6749,125700000.0
2008-10-30 22:55:00,0.6748,0.6756,0.673,0.6755,125700000.0
2008-10-30 23:00:00,0.6754,0.6764,0.6754,0.6757,100560000.0
2008-10-30 23:05:00,0.676,0.6762,0.6758,0.6762,75420000.0
2008-10-30 23:10:00,0.6761,0.6766,0.6758,0.6758,125700000.0
2008-10-30 23:15:00,0.6759,0.6761,0.6747,0.6755,100560000.0
2008-10-30 23:20:00,0.6754,0.6755,0.6743,0.6743,125700000.0
2008-10-30 23:25:00,0.6744,0.6759,0.6743,0.6758,125700000.0
2008-10-30 23:30:00,0.6757,0.6766,0.6757,0.6761,125700000.0
2008-10-30 23:35:00,0.6759,0.6761,0.6748,0.675,100560000.0
2008-10-30 23:40:00,0.6748,0.6751,0.6715,0.6722,125700000.0
2008-10-30 23:45:00,0.6723,0.6729,0.6719,0.6723,125700000.0
2008-10-30 23:50:00,0.6722,0.6732,0.6718,0.6732,125700000.0
2008-10-30 23:55:00,0.673,0.674,0.673,0.674,125700000.0
2008-10-31 00:00:00,0.6739,0.6746,0.6733,0.6744,125700000.0
2008-10-31 00:05:00,0.6746,0.6751,0.6743,0.6751,125700000.0
2008-10-31 00:10:00,0.675,0.6755,0.6723,0.6726,125700000.0
2008-10-31 00:15:00,0.6725,0.673,0.6682,0.6685,125700000.0
2008-10-31 00:20:00,0.6682,0.6689,0.6658,0.6682,125700000.0
2008-10-31 00:25:00,0.668,0.6682,0.6658,0.6658,125700000.0
2008-10-31 00:30:00,0.666,0.6708,0.6658,0.6685,125700000.0
2008-10-31 00:35:00,0.6682,0.67,0.6676,0.669,125700000.0
2008-10-31 00:40:00,0.6691,0.6708,0.669,0.6701,125700000.0
2008-10-31 00:45:00,0.6703,0.6711,0.6697,0.6711,125700000.0
2008-10-31 00:50:00,0.6709,0.6711,0.6701,0.6704,125700000.0
2008-10-31 00:55:00,0.6703,0.6705,0.6691,0.6697,125700000.0
2008-10-31 01:00:00,0.6698,0.67,0.6686,0.6687,125700000.0
2008-10-31 01:05:00,0.6689,0.6689,0.6651,0.6658,125700000.0
2008-10-31 01:10:00,0.666,0.6676,0.666,0.6675,125700000.0
2008-10-31 01:15:00,0.6676,0.6678,0.6651,0.6653,125700000.0
2008-10-31 01:20:00,0.6654,0.6669,0.6639,0.6639,125700000.0
2008-10-31 01:25:00,0.664,0.6655,0.6633,0.6635,125700000.0
2008-10-31 01:30:00,0.6636,0.6651,0.6624,0.6628,125700000.0
2008-10-31 01:35:00,0.6626,0.6635,0.6611,0.6617,125700000.0
2008-10-31 01:40:00,0.6618,0.6635,0.6617,0.663,125700000.0
2008-10-31 01:45:00,0.6633,0.6686,0.663,0.6679,125700000.0
2008-10-31 01:50:00,0.6675,0.6679,0.6654,0.666,125700000.0
2008-10-31 01:55:00,0.6658,0.6664,0.6633,0.6644,125700000.0
2008-10-31 02:00:00,0.6646,0.6658,0.6643,0.6655,125700000.0
2008-10-31 02:05:00,0.6654,0.6658,0.6644,0.6647,125700000.0
2008-10-31 02:10:00,0.6646,0.6668,0.6644,0.6657,125700000.0
2008-10-31 02:15:00,0.6658,0.6669,0.6648,0.6668,125700000.0
2008-10-31 02:20:00,0.6669,0.6671,0.6662,0.6662,125700000.0
2008-10-31 02:25:00,0.6661,0.6665,0.6655,0.6664,125700000.0
2008-10-31 02:30:00,0.6661,0.6665,0.6658,0.6665,125700000.0
2008-10-31 02:35:00,0.6664,0.6671,0.6664,0.6669,125700000.0
2008-10-31 02:40:00,0.6668,0.6673,0.6668,0.6672,100560000.0
2008-10-31 02:45:00,0.6673,0.6673,0.665,0.6654,125700000.0
2008-10-31 02:50:00,0.6655,0.6669,0.6655,0.6669,125700000.0
2008-10-31 02:55:00,0.6668,0.6675,0.6664,0.6675,125700000.0
2008-10-31 03:00:00,0.6676,0.6676,0.6664,0.6668,125700000.0
2008-10-31 03:05:00,0.6669,0.6672,0.6664,0.6671,125700000.0
2008-10-31 03:10:00,0.6669,0.6669,0.6665,0.6667,125700000.0
2008-10-31 03:15:00,0.6668,0.6672,0.6665,0.6669,125700000.0
2008-10-31 03:20:00,0.6668,0.6668,0.6658,0.6664,125700000.0
2008-10-31 03:25:00,0.6665,0.6683,0.6661,0.6679,125700000.0
2008-10-31 03:30:00,0.668,0.6682,0.6673,0.6678,125700000.0
2008-10-31 03:35:00,0.6676,0.6682,0.6675,0.6679,125700000.0
2008-10-31 03:40:00,0.6678,0.67,0.6676,0.67,100560000.0
2008-10-31 03:45:00,0.6701,0.6739,0.67,0.6723,125700000.0
2008-10-31 03:50:00,0.6722,0.673,0.67,0.6715,125700000.0
2008-10-31 03:55:00,0.6714,0.6723,0.6703,0.6709,125700000.0
2008-10-31 04:00:00,0.6711,0.6725,0.6708,0.6721,125700000.0
2008-10-31 04:05:00,0.6719,0.6727,0.6715,0.6718,125700000.0
2008-10-31 04:10:00,0.6716,0.6718,0.6697,0.6697,125700000.0
2008-10-31 04:15:00,0.6696,0.6719,0.6687,0.6719,125700000.0
2008-10-31 04:20:00,0.6718,0.6722,0.6703,0.6707,125700000.0
2008-10-31 04:25:00,0.6705,0.6712,0.6701,0.6707,100560000.0
2008-10-31 04:30:00,0.6705,0.6707,0.6694,0.6698,125700000.0
2008-10-31 04:35:00,0.6697,0.6718,0.6697,0.6715,125700000.0
2008-10-31 04:40:00,0.6716,0.6716,0.6711,0.6712,125700000.0
2008-10-31 04:45:00,0.6711,0.673,0.6711,0.6725,125700000.0
2008-10-31 04:50:00,0.6726,0.675,0.6725,0.6743,125700000.0
2008-10-31 04:55:00,0.6744,0.6744,0.6736,0.674,125700000.0
2008-10-31 05:00:00,0.6739,0.674,0.6732,0.6733,125700000.0
2008-10-31 05:05:00,0.6732,0.6737,0.6723,0.6733,125700000.0
2008-10-31 05:10:00,0.6732,0.6734,0.6722,0.6734,125700000.0
2008-10-31 05:15:00,0.6733,0.6739,0.6722,0.6727,125700000.0
2008-10-31 05:20:00,0.6726,0.673,0.6712,0.6718,125700000.0
2008-10-31 05:25:00,0.6719,0.6736,0.6718,0.673,125700000.0
2008-10-31 05:30:00,0.6729,0.6741,0.6719,0.6741,125700000.0
2008-10-31 05:35:00,0.674,0.6744,0.6734,0.6743,125700000.0
2008-10-31 05:40:00,0.6741,0.6747,0.6733,0.6734,125700000.0
2008-10-31 05:45:00,0.6733,0.6736,0.6733,0.6734,125700000.0
2008-10-31 05:50:00,0.6736,0.674,0.6733,0.674,125700000.0
2008-10-31 05:55:00,0.6741,0.6747,0.669,0.6698,125700000.0
2008-10-31 06:00:00,0.6697,0.6729,0.6668,0.6715,125700000.0
2008-10-31 06:05:00,0.6716,0.6749,0.671,0.6729,125700000.0
2008-10-31 06:10:00,0.673,0.6732,0.6711,0.6717,125700000.0
2008-10-31 06:15:00,0.6718,0.6741,0.6714,0.674,125700000.0
2008-10-31 06:20:00,0.6739,0.6749,0.6732,0.6741,125700000.0
2008-10-31 06:25:00,0.6742,0.6748,0.674,0.6741,125700000.0
2008-10-31 06:30:00,0.674,0.6746,0.6733,0.6736,125700000.0
2008-10-31 06:35:00,0.6737,0.674,0.6719,0.6723,125700000.0
2008-10-31 06:40:00,0.6722,0.6728,0.6713,0.6722,125700000.0
2008-10-31 06:45:00,0.6721,0.6731,0.6718,0.6726,125700000.0
2008-10-31 06:50:00,0.6727,0.6727,0.6711,0.6713,125700000.0
2008-10-31 06:55:00,0.6714,0.6717,0.6713,0.6714,125700000.0
2008-10-31 07:00:00,0.6713,0.6713,0.6697,0.6706,125700000.0
2008-10-31 07:05:00,0.6705,0.671,0.6701,0.6701,125700000.0
2008-10-31 07:10:00,0.67,0.6702,0.6685,0.6698,125700000.0
2008-10-31 07:15:00,0.6699,0.6699,0.6671,0.6678,125700000.0
2008-10-31 07:20:00,0.6677,0.6677,0.665,0.665,125700000.0
2008-10-31 07:25:00,0.6649,0.6671,0.6643,0.6652,125700000.0
2008-10-31 07:30:00,0.6653,0.6655,0.6646,0.6648,125700000.0
2008-10-31 07:35:00,0.6649,0.6653,0.6588,0.6599,125700000.0
2008-10-31 07:40:00,0.66,0.6622,0.66,0.6604,125700000.0
2008-10-31 07:45:00,0.6603,0.6622,0.6587,0.6606,125700000.0
2008-10-31 07:50:00,0.6605,0.6606,0.659,0.66,125700000.0
2008-10-31 07:55:00,0.6601,0.6641,0.6601,0.6638,125700000.0
2008-10-31 08:00:00,0.6637,0.6652,0.6608,0.6612,125700000.0
2008-10-31 08:05:00,0.6613,0.6621,0.6602,0.6605,125700000.0
2008-10-31 08:10:00,0.6607,0.6616,0.6606,0.6607,125700000.0
2008-10-31 08:15:00,0.6606,0.6607,0.6586,0.6586,125700000.0
2008-10-31 08:20:00,0.6587,0.6602,0.6556,0.6562,125700000.0
2008-10-31 08:25:00,0.6563,0.6591,0.6563,0.6579,125700000.0
2008-10-31 08:30:00,0.658,0.6592,0.6549,0.6559,125700000.0
2008-10-31 08:35:00,0.656,0.6585,0.6554,0.6576,125700000.0
2008-10-31 08:40:00,0.6577,0.6592,0.6571,0.6578,125700000.0
2008-10-31 08:45:00,0.6576,0.6602,0.6569,0.6601,125700000.0
2008-10-31 08:50:00,0.66,0.6605,0.6585,0.6586,125700000.0
2008-10-31 08:55:00,0.6587,0.6598,0.6586,0.6592,125700000.0
2008-10-31 09:00:00,0.6593,0.6603,0.6593,0.6596,100560000.0
2008-10-31 09:05:00,0.6595,0.6598,0.6592,0.6598,125700000.0
2008-10-31 09:10:00,0.6599,0.6614,0.6599,0.6608,125700000.0
2008-10-31 09:15:00,0.6609,0.661,0.659,0.6592,125700000.0
2008-10-31 09:20:00,0.6591,0.6594,0.657,0.6574,125700000.0
2008-10-31 09:25:00,0.6573,0.6577,0.6552,0.656,125700000.0
2008-10-31 09:30:00,0.6559,0.6598,0.6557,0.6583,125700000.0
2008-10-31 09:35:00,0.6582,0.6584,0.6575,0.6583,125700000.0
2008-10-31 09:40:00,0.6584,0.6591,0.6579,0.6586,125700000.0
2008-10-31 09:45:00,0.6587,0.6593,0.6568,0.6576,125700000.0
2008-10-31 09:50:00,0.6575,0.6582,0.6566,0.6573,125700000.0
2008-10-31 09:55:00,0.6574,0.6586,0.6574,0.6577,125700000.0
2008-10-31 10:00:00,0.6576,0.6588,0.6572,0.6588,125700000.0
2008-10-31 10:05:00,0.6587,0.6596,0.6582,0.6596,125700000.0
2008-10-31 10:10:00,0.6597,0.6604,0.6583,0.6601,125700000.0
2008-10-31 10:15:00,0.6602,0.6614,0.6594,0.6597,125700000.0
2008-10-31 10:20:00,0.6596,0.6602,0.6575,0.6592,125700000.0
2008-10-31 10:25:00,0.6591,0.6601,0.6586,0.6597,125700000.0
2008-10-31 10:30:00,0.6598,0.6616,0.6598,0.6613,125700000.0
2008-10-31 10:35:00,0.6614,0.6623,0.6611,0.6611,125700000.0
2008-10-31 10:40:00,0.6612,0.6625,0.6612,0.6618,125700000.0
2008-10-31 10:45:00,0.6617,0.6625,0.6614,0.6622,125700000.0
2008-10-31 10:50:00,0.6621,0.6622,0.6617,0.6619,100560000.0
2008-10-31 10:55:00,0.6618,0.6619,0.661,0.6614,125700000.0
2008-10-31 11:00:00,0.6613,0.6625,0.6612,0.6618,125700000.0
2008-10-31 11:05:00,0.6619,0.6625,0.6612,0.6612,125700000.0
2008-10-31 11:10:00,0.6611,0.6618,0.6608,0.6612,125700000.0
2008-10-31 11:15:00,0.6613,0.6616,0.6603,0.661,125700000.0
2008-10-31 11:20:00,0.6611,0.6618,0.6606,0.6612,125700000.0
2008-10-31 11:25:00,0.6611,0.6616,0.6604,0.6612,125700000.0
2008-10-31 11:30:00,0.6613,0.6621,0.6608,0.6616,125700000.0
2008-10-31 11:35:00,0.6615,0.6621,0.6612,0.662,125700000.0
2008-10-31 11:40:00,0.6618,0.6629,0.6615,0.6628,125700000.0
2008-10-31 11:45:00,0.6629,0.6629,0.6617,0.6622,125700000.0
2008-10-31 11:50:00,0.6621,0.6629,0.662,0.6625,125700000.0
2008-10-31 11:55:00,0.6624,0.664,0.6622,0.6626,125700000.0
2008-10-31 12:00:00,0.6625,0.6656,0.6625,0.6655,125700000.0
2008-10-31 12:05:00,0.6656,0.6687,0.6638,0.6655,125700000.0
2008-10-31 12:10:00,0.6656,0.6665,0.665,0.6652,125700000.0
2008-10-31 12:15:00,0.6651,0.6651,0.6626,0.6626,125700000.0
2008-10-31 12:20:00,0.6627,0.6642,0.6627,0.6637,125700000.0
2008-10-31 12:25:00,0.6636,0.6637,0.663,0.6631,125700000.0
2008-10-31 12:30:00,0.663,0.6652,0.6626,0.6645,125700000.0
2008-10-31 12:35:00,0.6646,0.6655,0.6631,0.6631,125700000.0
2008-10-31 12:40:00,0.663,0.663,0.6612,0.6626,125700000.0
2008-10-31 12:45:00,0.6627,0.6646,0.6625,0.6638,125700000.0
2008-10-31 12:50:00,0.6637,0.6638,0.6596,0.6611,125700000.0
2008-10-31 12:55:00,0.6612,0.6612,0.6577,0.6578,125700000.0
2008-10-31 13:00:00,0.6577,0.6607,0.6577,0.66,125700000.0
2008-10-31 13:05:00,0.6601,0.6608,0.6592,0.6602,125700000.0
2008-10-31 13:10:00,0.6603,0.6606,0.6594,0.6599,125700000.0
2008-10-31 13:15:00,0.66,0.6604,0.6596,0.6602,125700000.0
2008-10-31 13:20:00,0.6603,0.663,0.6602,0.6622,125700000.0
2008-10-31 13:25:00,0.6623,0.6624,0.6615,0.6616,125700000.0
2008-10-31 13:30:00,0.6617,0.6622,0.6608,0.6622,125700000.0
2008-10-31 13:35:00,0.6621,0.6635,0.6621,0.663,125700000.0
2008-10-31 13:40:00,0.6629,0.6629,0.6606,0.6621,125700000.0
2008-10-31 13:45:00,0.6622,0.6627,0.661,0.6616,125700000.0
2008-10-31 13:50:00,0.6615,0.6632,0.6614,0.6632,125700000.0
2008-10-31 13:55:00,0.6631,0.6643,0.663,0.6639,125700000.0
2008-10-31 14:00:00,0.6638,0.6638,0.6602,0.6613,125700000.0
2008-10-31 14:05:00,0.6614,0.6628,0.6614,0.6624,125700000.0
2008-10-31 14:10:00,0.6623,0.6628,0.6622,0.6625,125700000.0
2008-10-31 14:15:00,0.6626,0.6626,0.6615,0.6617,125700000.0
2008-10-31 14:20:00,0.6616,0.6616,0.6598,0.6607,125700000.0
2008-10-31 14:25:00,0.6608,0.6608,0.6597,0.6599,125700000.0
2008-10-31 14:30:00,0.6597,0.6607,0.6597,0.6606,125700000.0
2008-10-31 14:35:00,0.6607,0.6612,0.6598,0.6598,125700000.0
2008-10-31 14:40:00,0.6599,0.6604,0.6596,0.66,125700000.0
2008-10-31 14:45:00,0.6599,0.6602,0.6581,0.6582,125700000.0
2008-10-31 14:50:00,0.6581,0.6581,0.6566,0.6572,125700000.0
2008-10-31 14:55:00,0.6571,0.6612,0.6571,0.6611,125700000.0
2008-10-31 15:00:00,0.6612,0.6623,0.661,0.6618,125700000.0
2008-10-31 15:05:00,0.6619,0.6619,0.6601,0.6614,125700000.0
2008-10-31 15:10:00,0.6613,0.662,0.6608,0.6611,125700000.0
2008-10-31 15:15:00,0.6612,0.6615,0.6599,0.6603,125700000.0
2008-10-31 15:20:00,0.6604,0.6607,0.6572,0.6583,125700000.0
2008-10-31 15:25:00,0.6582,0.6591,0.6565,0.6591,125700000.0
2008-10-31 15:30:00,0.659,0.6598,0.6582,0.6582,125700000.0
2008-10-31 15:35:00,0.6583,0.6587,0.6566,0.6585,125700000.0
2008-10-31 15:40:00,0.6586,0.6597,0.6576,0.6597,125700000.0
2008-10-31 15:45:00,0.6598,0.6602,0.6582,0.6585,125700000.0
2008-10-31 15:50:00,0.6584,0.661,0.658,0.6605,125700000.0
2008-10-31 15:55:00,0.6604,0.6619,0.6594,0.6619,125700000.0
2008-10-31 16:00:00,0.662,0.662,0.6602,0.6611,125700000.0
2008-10-31 16:05:00,0.6612,0.6622,0.6596,0.6604,125700000.0
2008-10-31 16:10:00,0.6605,0.6612,0.6604,0.6604,125700000.0
2008-10-31 16:15:00,0.6605,0.664,0.6605,0.6623,125700000.0
2008-10-31 16:20:00,0.6624,0.6647,0.6623,0.6644,125700000.0
2008-10-31 16:25:00,0.6645,0.6658,0.6629,0.6638,125700000.0
2008-10-31 16:30:00,0.6636,0.6642,0.6606,0.6616,125700000.0
2008-10-31 16:35:00,0.6617,0.6621,0.6608,0.661,125700000.0
2008-10-31 16:40:00,0.6609,0.6616,0.6588,0.6601,125700000.0
2008-10-31 16:45:00,0.66,0.6608,0.6576,0.6607,125700000.0
2008-10-31 16:50:00,0.6608,0.6626,0.6592,0.6606,125700000.0
2008-10-31 16:55:00,0.6607,0.6612,0.6574,0.6598,125700000.0
2008-10-31 17:00:00,0.6596,0.6645,0.6592,0.6637,125700000.0
2008-10-31 17:05:00,0.6636,0.6637,0.6627,0.6627,125700000.0
2008-10-31 17:10:00,0.6625,0.6625,0.6604,0.6616,125700000.0
2008-10-31 17:15:00,0.6614,0.6616,0.6564,0.661,125700000.0
2008-10-31 17:20:00,0.6609,0.661,0.659,0.6606,125700000.0
2008-10-31 17:25:00,0.6605,0.6618,0.6594,0.6616,125700000.0
2008-10-31 17:30:00,0.6613,0.6639,0.66,0.6631,125700000.0
2008-10-31 17:35:00,0.663,0.6653,0.6629,0.6633,125700000.0
2008-10-31 17:40:00,0.6629,0.6629,0.6606,0.6622,125700000.0
2008-10-31 17:45:00,0.6621,0.6624,0.6601,0.6602,125700000.0
2008-10-31 17:50:00,0.6601,0.6609,0.6601,0.6603,125700000.0
2008-10-31 17:55:00,0.6604,0.6616,0.6604,0.6613,125700000.0
2008-10-31 18:00:00,0.6614,0.662,0.6612,0.6615,125700000.0
2008-10-31 18:05:00,0.6616,0.6634,0.6615,0.663,125700000.0
2008-10-31 18:10:00,0.6631,0.6641,0.663,0.6636,125700000.0
2008-10-31 18:15:00,0.6635,0.6647,0.6633,0.6642,125700000.0
2008-10-31 18:20:00,0.6641,0.6663,0.6639,0.666,125700000.0
2008-10-31 18:25:00,0.6662,0.6678,0.6653,0.666,125700000.0
2008-10-31 18:30:00,0.6661,0.6684,0.6659,0.6683,125700000.0
2008-10-31 18:35:00,0.6684,0.6686,0.6668,0.6669,125700000.0
2008-10-31 18:40:00,0.6668,0.6673,0.6666,0.667,125700000.0
2008-10-31 18:45:00,0.6669,0.6672,0.6662,0.6662,125700000.0
2008-10-31 18:50:00,0.6661,0.6663,0.6655,0.6655,125700000.0
2008-10-31 18:55:00,0.6654,0.6654,0.6643,0.6643,125700000.0
2008-10-31 19:00:00,0.6642,0.6644,0.6633,0.6638,125700000.0
2008-10-31 19:05:00,0.6637,0.6652,0.6636,0.6646,125700000.0
2008-10-31 19:10:00,0.6645,0.6645,0.661,0.6612,125700000.0
2008-10-31 19:15:00,0.6613,0.6615,0.66,0.6601,125700000.0
2008-10-31 19:20:00,0.66,0.6622,0.66,0.662,125700000.0
2008-10-31 19:25:00,0.6621,0.6633,0.6616,0.6628,125700000.0
2008-10-31 19:30:00,0.6627,0.6645,0.6623,0.6645,125700000.0
2008-10-31 19:35:00,0.6644,0.6667,0.6643,0.6659,125700000.0
2008-10-31 19:40:00,0.6658,0.666,0.6648,0.6655,125700000.0
2008-10-31 19:45:00,0.6656,0.6663,0.6647,0.665,125700000.0
2008-10-31 19:50:00,0.6651,0.6658,0.665,0.6656,125700000.0
2008-10-31 19:55:00,0.6657,0.6678,0.6656,0.6677,125700000.0
2008-10-31 20:00:00,0.6676,0.6697,0.6676,0.669,125700000.0
2008-10-31 20:05:00,0.6691,0.6691,0.6675,0.6683,125700000.0
2008-10-31 20:10:00,0.6685,0.669,0.6678,0.6685,125700000.0
2008-10-31 20:15:00,0.6686,0.6686,0.6665,0.6669,125700000.0
2008-10-31 20:20:00,0.6671,0.6671,0.6654,0.6662,125700000.0
2008-10-31 20:25:00,0.6661,0.6662,0.6646,0.6658,125700000.0
2008-10-31 20:30:00,0.666,0.6668,0.6657,0.6664,125700000.0
2008-10-31 20:35:00,0.6662,0.6668,0.6661,0.6664,125700000.0
2008-10-31 20:40:00,0.6662,0.6662,0.6647,0.6658,125700000.0
2008-10-31 20:45:00,0.666,0.6661,0.664,0.6642,125700000.0
2008-10-31 20:50:00,0.664,0.6644,0.6618,0.6621,125700000.0
2008-10-31 20:55:00,0.6622,0.6643,0.6617,0.6643,125700000.0
2008-10-31 21:00:00,0.6644,0.6658,0.664,0.6647,125700000.0
2008-10-31 21:05:00,0.6648,0.6665,0.6646,0.6658,125700000.0
2008-10-31 21:10:00,0.666,0.6662,0.6643,0.6653,125700000.0
2008-10-31 21:15:00,0.6651,0.6658,0.6635,0.664,125700000.0
2008-10-31 21:20:00,0.6639,0.6643,0.6635,0.6636,75420000.0
2008-10-31 21:25:00,0.6637,0.6637,0.6618,0.6618,125700000.0
2008-10-31 21:30:00,0.6621,0.6633,0.6621,0.6633,125700000.0
2008-10-31 21:35:00,0.6632,0.6658,0.6628,0.6655,125700000.0
2008-10-31 21:40:00,0.6658,0.6662,0.6655,0.666,125700000.0
2008-10-31 21:45:00,0.6661,0.6661,0.664,0.666,125700000.0
2008-10-31 21:50:00,0.6661,0.6673,0.6658,0.6665,125700000.0
2008-10-31 21:55:00,0.6667,0.6679,0.6665,0.6676,125700000.0
2008-11-03 00:00:00,0.6712,0.6712,0.6701,0.6705,125700000.0
2008-11-03 00:05:00,0.6707,0.6711,0.6704,0.6711,125700000.0
2008-11-03 00:10:00,0.6709,0.6721,0.6709,0.6718,125700000.0
2008-11-03 00:15:00,0.6719,0.6723,0.6718,0.6722,100560000.0
2008-11-03 00:20:00,0.6721,0.6722,0.6712,0.6715,100560000.0
2008-11-03 00:25:00,0.6716,0.6718,0.6714,0.6715,100560000.0
2008-11-03 00:30:00,0.6714,0.6719,0.6697,0.6697,125700000.0
2008-11-03 00:35:00,0.6698,0.6709,0.6694,0.6704,125700000.0
2008-11-03 00:40:00,0.6705,0.6712,0.6704,0.6708,125700000.0
2008-11-03 00:45:00,0.6707,0.6708,0.6701,0.6704,125700000.0
2008-11-03 00:50:00,0.6705,0.6707,0.6703,0.6704,125700000.0
2008-11-03 00:55:00,0.6703,0.6712,0.6703,0.6711,125700000.0
2008-11-03 01:00:00,0.6712,0.6712,0.6693,0.6697,125700000.0
2008-11-03 01:05:00,0.6698,0.6698,0.6691,0.6697,125700000.0
2008-11-03 01:10:00,0.6698,0.6712,0.6697,0.6708,125700000.0
2008-11-03 01:15:00,0.6707,0.6722,0.6704,0.6715,125700000.0
2008-11-03 01:20:00,0.6714,0.6715,0.6701,0.6703,125700000.0
2008-11-03 01:25:00,0.6701,0.6703,0.6691,0.6693,125700000.0
2008-11-03 01:30:00,0.6694,0.6705,0.668,0.6687,125700000.0
2008-11-03 01:35:00,0.669,0.6691,0.6682,0.6686,125700000.0
2008-11-03 01:40:00,0.6687,0.6708,0.6687,0.67,125700000.0
2008-11-03 01:45:00,0.6701,0.6714,0.67,0.6714,125700000.0
2008-11-03 01:50:00,0.6712,0.6722,0.6712,0.6715,125700000.0
2008-11-03 01:55:00,0.6716,0.674,0.6715,0.674,125700000.0
2008-11-03 02:00:00,0.6737,0.674,0.6733,0.6736,125700000.0
2008-11-03 02:05:00,0.6734,0.6736,0.6725,0.6726,125700000.0
2008-11-03 02:10:00,0.6725,0.6736,0.6725,0.6726,100560000.0
2008-11-03 02:15:00,0.6725,0.6727,0.6721,0.6725,100560000.0
2008-11-03 02:20:00,0.6726,0.6736,0.6726,0.6734,75420000.0
2008-11-03 02:25:00,0.6733,0.6746,0.673,0.6746,100560000.0
2008-11-03 02:30:00,0.6747,0.6758,0.6746,0.675,125700000.0
2008-11-03 02:35:00,0.6751,0.6759,0.6743,0.6743,125700000.0
2008-11-03 02:40:00,0.6744,0.6762,0.6743,0.6759,125700000.0
2008-11-03 02:45:00,0.6761,0.678,0.6759,0.6776,100560000.0
2008-11-03 02:50:00,0.6775,0.6802,0.6775,0.679,125700000.0
2008-11-03 02:55:00,0.6791,0.6794,0.6783,0.6793,125700000.0
2008-11-03 03:00:00,0.6791,0.6793,0.6783,0.6784,125700000.0
2008-11-03 03:05:00,0.6786,0.68,0.6786,0.68,125700000.0
2008-11-03 03:10:00,0.6801,0.6815,0.6794,0.6813,125700000.0
2008-11-03 03:15:00,0.6812,0.6818,0.6805,0.6816,125700000.0
2008-11-03 03:20:00,0.6818,0.6823,0.6812,0.6823,125700000.0
2008-11-03 03:25:00,0.6822,0.6827,0.6822,0.6827,125700000.0
2008-11-03 03:30:00,0.6826,0.6834,0.682,0.6834,125700000.0
2008-11-03 03:35:00,0.6836,0.6844,0.6836,0.684,125700000.0
2008-11-03 03:40:00,0.6837,0.684,0.6834,0.6837,75420000.0
2008-11-03 03:45:00,0.6838,0.6843,0.683,0.683,100560000.0
2008-11-03 03:50:00,0.6831,0.6834,0.6824,0.6824,125700000.0
2008-11-03 03:55:00,0.6823,0.6831,0.6822,0.6827,125700000.0
2008-11-03 04:00:00,0.6829,0.683,0.682,0.6822,100560000.0
2008-11-03 04:05:00,0.682,0.6822,0.68,0.6801,125700000.0
2008-11-03 04:10:00,0.68,0.6812,0.6794,0.6809,125700000.0
2008-11-03 04:15:00,0.6806,0.6811,0.6802,0.6809,125700000.0
2008-11-03 04:20:00,0.6812,0.6823,0.6809,0.6818,125700000.0
2008-11-03 04:25:00,0.6816,0.6824,0.6813,0.6824,125700000.0
2008-11-03 04:30:00,0.6826,0.6834,0.6826,0.6834,100560000.0
2008-11-03 04:35:00,0.6831,0.6837,0.6813,0.6813,125700000.0
2008-11-03 04:40:00,0.6815,0.6827,0.6815,0.6824,125700000.0
2008-11-03 04:45:00,0.6826,0.6826,0.6822,0.6823,100560000.0
2008-11-03 04:50:00,0.6822,0.6822,0.6815,0.6819,125700000.0
2008-11-03 04:55:00,0.682,0.6827,0.6819,0.682,125700000.0
2008-11-03 05:00:00,0.6818,0.6819,0.6811,0.6815,125700000.0
2008-11-03 05:05:00,0.6816,0.682,0.6815,0.6815,100560000.0
2008-11-03 05:10:00,0.6816,0.6816,0.6811,0.6815,125700000.0
2008-11-03 05:15:00,0.6813,0.6815,0.6809,0.6812,75420000.0
2008-11-03 05:20:00,0.6813,0.6816,0.6812,0.6815,75420000.0
2008-11-03 05:25:00,0.6813,0.6815,0.6802,0.6804,125700000.0
2008-11-03 05:30:00,0.6806,0.6809,0.6802,0.6804,125700000.0
2008-11-03 05:35:00,0.6802,0.6805,0.6802,0.6804,75420000.0
2008-11-03 05:40:00,0.6805,0.6806,0.6802,0.6806,125700000.0
2008-11-03 05:45:00,0.6809,0.6813,0.6809,0.6811,125700000.0
2008-11-03 05:50:00,0.6809,0.6812,0.6809,0.6809,100560000.0
2008-11-03 05:55:00,0.6808,0.6815,0.6808,0.6812,125700000.0
2008-11-03 06:00:00,0.6812,0.6824,0.6812,0.6815,125700000.0
2008-11-03 06:05:00,0.6814,0.682,0.6813,0.682,125700000.0
2008-11-03 06:10:00,0.6819,0.6825,0.6818,0.6825,125700000.0
2008-11-03 06:15:00,0.6826,0.6836,0.6826,0.6835,125700000.0
2008-11-03 06:20:00,0.6836,0.6836,0.6826,0.6829,100560000.0
2008-11-03 06:25:00,0.6827,0.6836,0.6826,0.6834,125700000.0
2008-11-03 06:30:00,0.6833,0.6835,0.6833,0.6835,100560000.0
2008-11-03 06:35:00,0.6834,0.6835,0.6825,0.6828,100560000.0
2008-11-03 06:40:00,0.6829,0.683,0.6824,0.6826,125700000.0
2008-11-03 06:45:00,0.6825,0.6827,0.6824,0.6825,100560000.0
2008-11-03 06:50:00,0.6826,0.6826,0.6817,0.6817,100560000.0
2008-11-03 06:55:00,0.6818,0.6826,0.681,0.6824,125700000.0
2008-11-03 07:00:00,0.6825,0.6836,0.6825,0.6825,125700000.0
2008-11-03 07:05:00,0.6826,0.6834,0.6822,0.6834,125700000.0
2008-11-03 07:10:00,0.6833,0.684,0.6823,0.6832,100560000.0
2008-11-03 07:15:00,0.6831,0.6842,0.6831,0.6841,125700000.0
2008-11-03 07:20:00,0.684,0.6846,0.6831,0.6836,125700000.0
2008-11-03 07:25:00,0.6837,0.6851,0.6832,0.685,125700000.0
2008-11-03 07:30:00,0.6849,0.6861,0.6834,0.6836,125700000.0
2008-11-03 07:35:00,0.6837,0.6853,0.6837,0.685,125700000.0
2008-11-03 07:40:00,0.6849,0.6855,0.6848,0.6854,125700000.0
2008-11-03 07:45:00,0.6853,0.6854,0.6848,0.6852,125700000.0
2008-11-03 07:50:00,0.6851,0.6852,0.6837,0.6842,125700000.0
2008-11-03 07:55:00,0.6843,0.6843,0.6822,0.6822,125700000.0
2008-11-03 08:00:00,0.6823,0.6834,0.6823,0.6829,125700000.0
2008-11-03 08:05:00,0.6828,0.6831,0.6814,0.682,125700000.0
2008-11-03 08:10:00,0.6821,0.6827,0.6819,0.6819,125700000.0
2008-11-03 08:15:00,0.682,0.6828,0.682,0.6825,125700000.0
2008-11-03 08:20:00,0.6824,0.6827,0.6822,0.6824,125700000.0
2008-11-03 08:25:00,0.6825,0.6842,0.6825,0.6834,125700000.0
2008-11-03 08:30:00,0.6835,0.6846,0.6833,0.6846,125700000.0
2008-11-03 08:35:00,0.6845,0.6846,0.6837,0.6837,125700000.0
2008-11-03 08:40:00,0.6838,0.6838,0.6826,0.6826,125700000.0
2008-11-03 08:45:00,0.6825,0.6841,0.6825,0.6836,125700000.0
2008-11-03 08:50:00,0.6835,0.6839,0.6827,0.6833,125700000.0
2008-11-03 08:55:00,0.6832,0.6837,0.6826,0.6829,125700000.0
2008-11-03 09:00:00,0.683,0.6834,0.6822,0.6823,125700000.0
2008-11-03 09:05:00,0.6822,0.6826,0.6811,0.6813,125700000.0
2008-11-03 09:10:00,0.6814,0.6821,0.6805,0.6809,125700000.0
2008-11-03 09:15:00,0.6808,0.6813,0.6792,0.6802,125700000.0
2008-11-03 09:20:00,0.6801,0.6804,0.6763,0.6775,125700000.0
2008-11-03 09:25:00,0.6776,0.679,0.6773,0.679,125700000.0
2008-11-03 09:30:00,0.6789,0.6792,0.6784,0.6788,125700000.0
2008-11-03 09:35:00,0.6789,0.6794,0.6777,0.6791,125700000.0
2008-11-03 09:40:00,0.6792,0.6793,0.6786,0.6787,125700000.0
2008-11-03 09:45:00,0.6788,0.6793,0.6786,0.6788,125700000.0
2008-11-03 09:50:00,0.6789,0.6791,0.6779,0.6782,125700000.0
2008-11-03 09:55:00,0.6783,0.6798,0.6781,0.6797,125700000.0
2008-11-03 10:00:00,0.6796,0.6796,0.6789,0.6793,125700000.0
2008-11-03 10:05:00,0.6794,0.6815,0.6793,0.6813,125700000.0
2008-11-03 10:10:00,0.6812,0.6816,0.6799,0.6804,125700000.0
2008-11-03 10:15:00,0.6803,0.6805,0.6798,0.6805,125700000.0
2008-11-03 10:20:00,0.6806,0.6808,0.6803,0.6804,125700000.0
2008-11-03 10:25:00,0.6803,0.6805,0.68,0.68,125700000.0
2008-11-03 10:30:00,0.6801,0.6804,0.6799,0.6801,125700000.0
2008-11-03 10:35:00,0.6802,0.6804,0.68,0.68,125700000.0
2008-11-03 10:40:00,0.6801,0.6802,0.6795,0.6799,125700000.0
2008-11-03 10:45:00,0.68,0.6801,0.6793,0.6795,125700000.0
2008-11-03 10:50:00,0.6796,0.6801,0.6794,0.6801,125700000.0
2008-11-03 10:55:00,0.68,0.6801,0.6792,0.6793,125700000.0
2008-11-03 11:00:00,0.6792,0.6793,0.6766,0.677,125700000.0
2008-11-03 11:05:00,0.6769,0.6789,0.6768,0.6781,125700000.0
2008-11-03 11:10:00,0.678,0.678,0.6762,0.6769,125700000.0
2008-11-03 11:15:00,0.677,0.6777,0.6767,0.6777,125700000.0
2008-11-03 11:20:00,0.6776,0.6778,0.6775,0.6777,75420000.0
2008-11-03 11:25:00,0.6778,0.6781,0.6777,0.6781,100560000.0
2008-11-03 11:30:00,0.678,0.6782,0.6779,0.6782,125700000.0
2008-11-03 11:35:00,0.6781,0.6783,0.6775,0.6783,125700000.0
2008-11-03 11:40:00,0.6784,0.6802,0.6782,0.6793,125700000.0
2008-11-03 11:45:00,0.6792,0.6793,0.6784,0.6784,125700000.0
2008-11-03 11:50:00,0.6783,0.6802,0.6783,0.6797,125700000.0
2008-11-03 11:55:00,0.6798,0.6805,0.6794,0.6805,125700000.0
2008-11-03 12:00:00,0.6804,0.6808,0.68,0.6806,125700000.0
2008-11-03 12:05:00,0.6807,0.6807,0.6801,0.6804,125700000.0
2008-11-03 12:10:00,0.6805,0.6813,0.6803,0.6803,125700000.0
2008-11-03 12:15:00,0.6804,0.6808,0.6796,0.6804,125700000.0
2008-11-03 12:20:00,0.6805,0.6805,0.6795,0.6795,125700000.0
2008-11-03 12:25:00,0.6794,0.6794,0.6787,0.6791,100560000.0
2008-11-03 12:30:00,0.679,0.6791,0.6777,0.6779,125700000.0
2008-11-03 12:35:00,0.6778,0.6778,0.6764,0.6769,125700000.0
2008-11-03 12:40:00,0.677,0.6771,0.6764,0.6769,125700000.0
2008-11-03 12:45:00,0.6768,0.6777,0.6767,0.6777,125700000.0
2008-11-03 12:50:00,0.6776,0.6777,0.6773,0.6776,125700000.0
2008-11-03 12:55:00,0.6777,0.6781,0.6773,0.678,125700000.0
2008-11-03 13:00:00,0.6779,0.678,0.6773,0.6774,125700000.0
2008-11-03 13:05:00,0.6775,0.6776,0.6765,0.6765,100560000.0
2008-11-03 13:10:00,0.6762,0.6763,0.6751,0.6758,100560000.0
2008-11-03 13:15:00,0.6759,0.6764,0.6756,0.6759,125700000.0
2008-11-03 13:20:00,0.676,0.6763,0.6755,0.6763,125700000.0
2008-11-03 13:25:00,0.6765,0.6779,0.6765,0.6778,125700000.0
2008-11-03 13:30:00,0.6779,0.6779,0.6766,0.6769,125700000.0
2008-11-03 13:35:00,0.6768,0.6777,0.6761,0.6772,125700000.0
2008-11-03 13:40:00,0.6768,0.6772,0.6761,0.6761,100560000.0
2008-11-03 13:45:00,0.676,0.6764,0.6756,0.6761,125700000.0
2008-11-03 13:50:00,0.676,0.676,0.6745,0.6749,100560000.0
2008-11-03 13:55:00,0.6748,0.6753,0.6746,0.6748,125700000.0
2008-11-03 14:00:00,0.675,0.6755,0.6749,0.675,125700000.0
2008-11-03 14:05:00,0.6749,0.675,0.672,0.672,125700000.0
2008-11-03 14:10:00,0.6722,0.6727,0.6711,0.6711,125700000.0
2008-11-03 14:15:00,0.671,0.6716,0.67,0.6703,125700000.0
2008-11-03 14:20:00,0.6702,0.6705,0.6687,0.6702,125700000.0
2008-11-03 14:25:00,0.6701,0.6703,0.6686,0.6697,125700000.0
2008-11-03 14:30:00,0.6696,0.6703,0.669,0.6694,125700000.0
2008-11-03 14:35:00,0.6695,0.6701,0.668,0.6693,125700000.0
2008-11-03 14:40:00,0.6692,0.6701,0.6644,0.6655,125700000.0
2008-11-03 14:45:00,0.6657,0.6662,0.6642,0.6647,125700000.0
2008-11-03 14:50:00,0.6646,0.667,0.6644,0.6667,125700000.0
2008-11-03 14:55:00,0.6668,0.6675,0.6656,0.6656,125700000.0
2008-11-03 15:00:00,0.6657,0.6661,0.6645,0.6646,125700000.0
2008-11-03 15:05:00,0.665,0.6661,0.6646,0.6655,125700000.0
2008-11-03 15:10:00,0.6653,0.6666,0.6651,0.6664,125700000.0
2008-11-03 15:15:00,0.6663,0.6666,0.6657,0.6663,125700000.0
2008-11-03 15:20:00,0.6664,0.6689,0.6663,0.6685,125700000.0
2008-11-03 15:25:00,0.6684,0.6685,0.668,0.6683,125700000.0
2008-11-03 15:30:00,0.6682,0.6716,0.6679,0.6714,125700000.0
2008-11-03 15:35:00,0.6716,0.6734,0.6708,0.6711,125700000.0
2008-11-03 15:40:00,0.6712,0.6726,0.6711,0.6721,125700000.0
2008-11-03 15:45:00,0.6722,0.6731,0.6722,0.6731,125700000.0
2008-11-03 15:50:00,0.673,0.6734,0.6709,0.6716,125700000.0
2008-11-03 15:55:00,0.6717,0.6717,0.6703,0.6703,125700000.0
2008-11-03 16:00:00,0.6704,0.6704,0.6677,0.6686,125700000.0
2008-11-03 16:05:00,0.6689,0.672,0.6687,0.6715,125700000.0
2008-11-03 16:10:00,0.6714,0.673,0.6712,0.6724,125700000.0
2008-11-03 16:15:00,0.6723,0.6732,0.6716,0.6718,125700000.0
2008-11-03 16:20:00,0.6717,0.6725,0.6705,0.6712,125700000.0
2008-11-03 16:25:00,0.6711,0.6716,0.6702,0.6712,125700000.0
2008-11-03 16:30:00,0.6713,0.6732,0.671,0.6728,125700000.0
2008-11-03 16:35:00,0.6731,0.6739,0.6711,0.6738,125700000.0
2008-11-03 16:40:00,0.6739,0.6752,0.6729,0.6744,125700000.0
2008-11-03 16:45:00,0.6745,0.6772,0.6741,0.6759,125700000.0
2008-11-03 16:50:00,0.676,0.6793,0.6758,0.6771,125700000.0
2008-11-03 16:55:00,0.6772,0.6793,0.6758,0.6788,125700000.0
2008-11-03 17:00:00,0.6787,0.6799,0.6777,0.6777,125700000.0
2008-11-03 17:05:00,0.6776,0.6785,0.6762,0.6768,125700000.0
2008-11-03 17:10:00,0.6769,0.6792,0.6766,0.677,125700000.0
2008-11-03 17:15:00,0.6769,0.6771,0.6755,0.6764,125700000.0
2008-11-03 17:20:00,0.6762,0.6762,0.6754,0.6755,125700000.0
2008-11-03 17:25:00,0.6756,0.6757,0.6743,0.6743,125700000.0
2008-11-03 17:30:00,0.6745,0.6767,0.6743,0.6761,125700000.0
2008-11-03 17:35:00,0.676,0.679,0.676,0.6787,125700000.0
2008-11-03 17:40:00,0.6786,0.6789,0.6774,0.6781,125700000.0
2008-11-03 17:45:00,0.678,0.6789,0.6776,0.6784,125700000.0
2008-11-03 17:50:00,0.6785,0.6813,0.678,0.6813,125700000.0
2008-11-03 17:55:00,0.6811,0.6823,0.681,0.6819,125700000.0
2008-11-03 18:00:00,0.6818,0.6819,0.6808,0.6811,125700000.0
2008-11-03 18:05:00,0.681,0.6814,0.6789,0.6793,125700000.0
2008-11-03 18:10:00,0.6794,0.6809,0.678,0.6797,125700000.0
2008-11-03 18:15:00,0.6796,0.6804,0.6785,0.6795,125700000.0
2008-11-03 18:20:00,0.6793,0.6793,0.6784,0.6786,125700000.0
2008-11-03 18:25:00,0.6785,0.6787,0.6776,0.6787,125700000.0
2008-11-03 18:30:00,0.6788,0.6799,0.6787,0.6794,100560000.0
2008-11-03 18:35:00,0.6792,0.6796,0.6784,0.6786,125700000.0
2008-11-03 18:40:00,0.6785,0.6791,0.6782,0.6787,125700000.0
2008-11-03 18:45:00,0.6785,0.6797,0.678,0.6787,125700000.0
2008-11-03 18:50:00,0.6785,0.6785,0.677,0.6774,125700000.0
2008-11-03 18:55:00,0.6775,0.6792,0.6771,0.6789,125700000.0
2008-11-03 19:00:00,0.6788,0.6796,0.6788,0.6792,100560000.0
2008-11-03 19:05:00,0.6793,0.6793,0.6785,0.6789,125700000.0
2008-11-03 19:10:00,0.6785,0.6818,0.6785,0.6805,125700000.0
2008-11-03 19:15:00,0.6806,0.6807,0.6794,0.6798,125700000.0
2008-11-03 19:20:00,0.68,0.6803,0.6771,0.6788,125700000.0
2008-11-03 19:25:00,0.6787,0.6788,0.678,0.6787,100560000.0
2008-11-03 19:30:00,0.6785,0.679,0.6781,0.6782,125700000.0
2008-11-03 19:35:00,0.6783,0.6797,0.6782,0.6782,125700000.0
2008-11-03 19:40:00,0.6785,0.6787,0.6779,0.678,100560000.0
2008-11-03 19:45:00,0.6778,0.6787,0.6767,0.6769,125700000.0
2008-11-03 19:50:00,0.6771,0.6777,0.6756,0.6757,125700000.0
2008-11-03 19:55:00,0.6758,0.6759,0.6724,0.6737,125700000.0
2008-11-03 20:00:00,0.6738,0.675,0.6736,0.675,125700000.0
2008-11-03 20:05:00,0.6748,0.6765,0.6748,0.6758,125700000.0
2008-11-03 20:10:00,0.6759,0.6775,0.6759,0.6766,125700000.0
2008-11-03 20:15:00,0.6765,0.6772,0.6761,0.6768,100560000.0
2008-11-03 20:20:00,0.6769,0.6769,0.6761,0.6765,125700000.0
2008-11-03 20:25:00,0.6762,0.6762,0.675,0.6755,125700000.0
2008-11-03 20:30:00,0.6754,0.6757,0.6751,0.6755,125700000.0
2008-11-03 20:35:00,0.6757,0.677,0.6757,0.677,100560000.0
2008-11-03 20:40:00,0.6769,0.6786,0.6766,0.678,125700000.0
2008-11-03 20:45:00,0.6779,0.6804,0.6779,0.6797,125700000.0
2008-11-03 20:50:00,0.6795,0.6797,0.6788,0.6797,125700000.0
2008-11-03 20:55:00,0.6795,0.6809,0.6794,0.6805,125700000.0
2008-11-03 21:00:00,0.6804,0.6805,0.6786,0.6787,125700000.0
2008-11-03 21:05:00,0.6788,0.6795,0.6787,0.6794,125700000.0
2008-11-03 21:10:00,0.6795,0.6805,0.6794,0.6805,100560000.0
2008-11-03 21:15:00,0.6804,0.6812,0.6801,0.6812,125700000.0
2008-11-03 21:20:00,0.6811,0.6811,0.68,0.6805,125700000.0
2008-11-03 21:25:00,0.6804,0.6806,0.6793,0.6794,125700000.0
2008-11-03 21:30:00,0.6798,0.6798,0.6793,0.6794,100560000.0
2008-11-03 21:35:00,0.6797,0.68,0.6795,0.6797,125700000.0
2008-11-03 21:40:00,0.6798,0.6805,0.6797,0.6804,100560000.0
2008-11-03 21:45:00,0.6806,0.6819,0.6804,0.6816,100560000.0
2008-11-03 21:50:00,0.6815,0.6815,0.6804,0.6804,100560000.0
2008-11-03 21:55:00,0.6805,0.6805,0.6797,0.68,125700000.0
2008-11-03 22:00:00,0.6801,0.6801,0.6784,0.6791,125700000.0
2008-11-03 22:05:00,0.679,0.6791,0.6782,0.6782,75420000.0
2008-11-03 22:10:00,0.6783,0.6786,0.6782,0.6784,125700000.0
2008-11-03 22:15:00,0.6783,0.6786,0.6782,0.6786,100560000.0
2008-11-03 22:20:00,0.6784,0.6784,0.6779,0.678,125700000.0
2008-11-03 22:25:00,0.6782,0.6782,0.678,0.678,25140000.0
2008-11-03 22:30:00,0.6782,0.6782,0.6761,0.677,125700000.0
2008-11-03 22:35:00,0.6769,0.677,0.6758,0.6761,125700000.0
2008-11-03 22:40:00,0.6768,0.6768,0.6759,0.6762,125700000.0
2008-11-03 22:45:00,0.6759,0.6764,0.6757,0.6764,100560000.0
2008-11-03 22:50:00,0.6762,0.6765,0.6761,0.6762,100560000.0
2008-11-03 22:55:00,0.6766,0.6768,0.6761,0.6762,100560000.0
2008-11-03 23:00:00,0.6761,0.6764,0.6754,0.6761,125700000.0
2008-11-03 23:05:00,0.6766,0.6766,0.6764,0.6765,50280000.0
2008-11-03 23:10:00,0.6766,0.6768,0.6755,0.6765,100560000.0
2008-11-03 23:15:00,0.6766,0.6776,0.6765,0.6776,125700000.0
2008-11-03 23:20:00,0.6775,0.6775,0.677,0.677,75420000.0
2008-11-03 23:25:00,0.6772,0.6772,0.677,0.677,25140000.0
2008-11-03 23:30:00,0.6769,0.6772,0.6761,0.6766,125700000.0
2008-11-03 23:35:00,0.6769,0.6769,0.6765,0.6766,100560000.0
2008-11-03 23:40:00,0.6765,0.6768,0.6755,0.6755,125700000.0
2008-11-03 23:45:00,0.6754,0.6757,0.6748,0.6755,75420000.0
2008-11-03 23:50:00,0.6754,0.6755,0.6734,0.6734,75420000.0
2008-11-03 23:55:00,0.6736,0.6751,0.6726,0.674,125700000.0
2008-11-04 00:00:00,0.6744,0.6761,0.6744,0.6757,125700000.0
2008-11-04 00:05:00,0.6755,0.6766,0.6751,0.6766,100560000.0
2008-11-04 00:10:00,0.6765,0.6766,0.6755,0.6755,125700000.0
2008-11-04 00:15:00,0.6757,0.6759,0.6748,0.6748,100560000.0
2008-11-04 00:20:00,0.675,0.675,0.6744,0.6747,100560000.0
2008-11-04 00:25:00,0.6748,0.675,0.6743,0.6743,100560000.0
2008-11-04 00:30:00,0.6744,0.6746,0.673,0.6732,100560000.0
2008-11-04 00:35:00,0.673,0.6733,0.6721,0.6732,125700000.0
2008-11-04 00:40:00,0.673,0.673,0.6722,0.6726,125700000.0
2008-11-04 00:45:00,0.673,0.6747,0.673,0.6743,125700000.0
2008-11-04 00:50:00,0.6744,0.6752,0.6743,0.6751,125700000.0
2008-11-04 00:55:00,0.675,0.6757,0.6747,0.6752,75420000.0
2008-11-04 01:00:00,0.6754,0.6764,0.6751,0.6759,125700000.0
2008-11-04 01:05:00,0.6758,0.6759,0.6748,0.6751,100560000.0
2008-11-04 01:10:00,0.6755,0.6768,0.6755,0.6766,100560000.0
2008-11-04 01:15:00,0.6765,0.6773,0.6762,0.6769,125700000.0
2008-11-04 01:20:00,0.6768,0.6772,0.6759,0.6759,125700000.0
2008-11-04 01:25:00,0.6761,0.6761,0.6748,0.6755,100560000.0
2008-11-04 01:30:00,0.6757,0.6757,0.6746,0.6747,125700000.0
2008-11-04 01:35:00,0.6748,0.6748,0.6732,0.674,125700000.0
2008-11-04 01:40:00,0.6737,0.6737,0.6715,0.6716,100560000.0
2008-11-04 01:45:00,0.6714,0.6722,0.6711,0.6718,125700000.0
2008-11-04 01:50:00,0.6716,0.6722,0.6715,0.6715,125700000.0
2008-11-04 01:55:00,0.6722,0.673,0.6715,0.6723,125700000.0
2008-11-04 02:00:00,0.6722,0.674,0.6719,0.673,125700000.0
2008-11-04 02:05:00,0.6734,0.6734,0.6711,0.6712,125700000.0
2008-11-04 02:10:00,0.6711,0.6715,0.6707,0.6712,100560000.0
2008-11-04 02:15:00,0.6711,0.6711,0.6683,0.6685,125700000.0
2008-11-04 02:20:00,0.6686,0.67,0.6685,0.6691,125700000.0
2008-11-04 02:25:00,0.669,0.6693,0.6682,0.6685,125700000.0
2008-11-04 02:30:00,0.6683,0.6687,0.6676,0.668,125700000.0
2008-11-04 02:35:00,0.6679,0.6701,0.6676,0.67,125700000.0
2008-11-04 02:40:00,0.6698,0.6703,0.6698,0.67,125700000.0
2008-11-04 02:45:00,0.6701,0.6707,0.6697,0.67,125700000.0
2008-11-04 02:50:00,0.6701,0.6704,0.6698,0.6701,75420000.0
2008-11-04 02:55:00,0.6703,0.6715,0.6701,0.6715,125700000.0
2008-11-04 03:00:00,0.6714,0.6715,0.6704,0.6707,125700000.0
2008-11-04 03:05:00,0.6705,0.6719,0.6704,0.6718,125700000.0
2008-11-04 03:10:00,0.6721,0.6721,0.6707,0.6716,125700000.0
2008-11-04 03:15:00,0.6715,0.6721,0.6712,0.6716,125700000.0
2008-11-04 03:20:00,0.6718,0.6718,0.6709,0.6712,125700000.0
2008-11-04 03:25:00,0.6714,0.6715,0.6697,0.6701,125700000.0
2008-11-04 03:30:00,0.6703,0.6716,0.67,0.6714,125700000.0
2008-11-04 03:35:00,0.6715,0.6718,0.6704,0.6707,125700000.0
2008-11-04 03:40:00,0.6705,0.6707,0.67,0.6701,125700000.0
2008-11-04 03:45:00,0.6703,0.6703,0.6696,0.67,100560000.0
2008-11-04 03:50:00,0.6697,0.6697,0.6691,0.6694,100560000.0
2008-11-04 03:55:00,0.6693,0.6696,0.6691,0.6693,50280000.0
2008-11-04 04:00:00,0.6691,0.6693,0.6689,0.6691,100560000.0
2008-11-04 04:05:00,0.6693,0.6693,0.6679,0.6687,125700000.0
2008-11-04 04:10:00,0.6686,0.6693,0.6685,0.6691,125700000.0
2008-11-04 04:15:00,0.6693,0.67,0.669,0.6694,125700000.0
2008-11-04 04:20:00,0.6696,0.6721,0.6691,0.6712,125700000.0
2008-11-04 04:25:00,0.6709,0.6719,0.6703,0.6715,125700000.0
2008-11-04 04:30:00,0.6714,0.6714,0.6654,0.6657,125700000.0
2008-11-04 04:35:00,0.6654,0.6682,0.6643,0.6678,125700000.0
2008-11-04 04:40:00,0.6676,0.6679,0.6658,0.6664,125700000.0
2008-11-04 04:45:00,0.6665,0.6679,0.6654,0.6671,125700000.0
2008-11-04 04:50:00,0.6672,0.6676,0.6654,0.666,125700000.0
2008-11-04 04:55:00,0.6658,0.6662,0.6651,0.6654,125700000.0
2008-11-04 05:00:00,0.6655,0.6655,0.663,0.6636,125700000.0
2008-11-04 05:05:00,0.6637,0.6643,0.6628,0.6628,125700000.0
2008-11-04 05:10:00,0.6625,0.6636,0.6606,0.6606,100560000.0
2008-11-04 05:15:00,0.6607,0.6621,0.6603,0.6619,125700000.0
2008-11-04 05:20:00,0.6618,0.6619,0.6601,0.6606,125700000.0
2008-11-04 05:25:00,0.6603,0.6622,0.6601,0.6617,125700000.0
2008-11-04 05:30:00,0.6615,0.6636,0.6614,0.6629,125700000.0
2008-11-04 05:35:00,0.6632,0.6635,0.6622,0.6626,125700000.0
2008-11-04 05:40:00,0.6625,0.663,0.6621,0.663,125700000.0
2008-11-04 05:45:00,0.6628,0.6636,0.6628,0.6635,100560000.0
2008-11-04 05:50:00,0.6633,0.664,0.6633,0.6636,75420000.0
2008-11-04 05:55:00,0.6635,0.6643,0.6635,0.6643,125700000.0
2008-11-04 06:00:00,0.664,0.6647,0.6637,0.6644,125700000.0
2008-11-04 06:05:00,0.6643,0.6648,0.6642,0.6643,125700000.0
2008-11-04 06:10:00,0.6642,0.6645,0.6633,0.6639,125700000.0
2008-11-04 06:15:00,0.664,0.6642,0.6634,0.664,125700000.0
2008-11-04 06:20:00,0.6641,0.6658,0.664,0.6647,125700000.0
2008-11-04 06:25:00,0.6649,0.6652,0.6646,0.665,125700000.0
2008-11-04 06:30:00,0.6649,0.6654,0.6641,0.6641,125700000.0
2008-11-04 06:35:00,0.6642,0.6642,0.6623,0.6623,125700000.0
2008-11-04 06:40:00,0.6624,0.6625,0.6606,0.661,125700000.0
2008-11-04 06:45:00,0.6609,0.6621,0.6607,0.6613,125700000.0
2008-11-04 06:50:00,0.6612,0.6637,0.6612,0.6632,100560000.0
2008-11-04 06:55:00,0.6631,0.6638,0.6623,0.6636,125700000.0
2008-11-04 07:00:00,0.6637,0.6653,0.6632,0.6645,125700000.0
2008-11-04 07:05:00,0.6646,0.6648,0.6642,0.6644,125700000.0
2008-11-04 07:10:00,0.6638,0.6654,0.6638,0.6649,125700000.0
2008-11-04 07:15:00,0.6652,0.6668,0.6652,0.6664,125700000.0
2008-11-04 07:20:00,0.6666,0.667,0.6662,0.6662,125700000.0
2008-11-04 07:25:00,0.6663,0.6668,0.6645,0.6667,125700000.0
2008-11-04 07:30:00,0.6666,0.6669,0.6661,0.6666,125700000.0
2008-11-04 07:35:00,0.6667,0.6677,0.6665,0.6671,125700000.0
2008-11-04 07:40:00,0.6672,0.6672,0.6662,0.6665,125700000.0
2008-11-04 07:45:00,0.6664,0.6668,0.6657,0.6661,125700000.0
2008-11-04 07:50:00,0.6662,0.6662,0.6656,0.6656,125700000.0
2008-11-04 07:55:00,0.6657,0.6663,0.6656,0.6657,125700000.0
2008-11-04 08:00:00,0.6658,0.6669,0.6657,0.6663,125700000.0
2008-11-04 08:05:00,0.6662,0.6671,0.6658,0.666,125700000.0
2008-11-04 08:10:00,0.6658,0.6668,0.6647,0.6654,125700000.0
2008-11-04 08:15:00,0.6657,0.667,0.6648,0.6666,125700000.0
2008-11-04 08:20:00,0.6667,0.6672,0.6659,0.6671,100560000.0
2008-11-04 08:25:00,0.6673,0.6715,0.6668,0.6703,125700000.0
2008-11-04 08:30:00,0.6704,0.6707,0.6692,0.6695,125700000.0
2008-11-04 08:35:00,0.6694,0.6712,0.669,0.6706,125700000.0
2008-11-04 08:40:00,0.6707,0.671,0.6702,0.671,125700000.0
2008-11-04 08:45:00,0.6711,0.6712,0.6681,0.6692,125700000.0
2008-11-04 08:50:00,0.6691,0.6694,0.6688,0.6689,125700000.0
2008-11-04 08:55:00,0.6688,0.6688,0.6669,0.6672,125700000.0
2008-11-04 09:00:00,0.6671,0.6682,0.6664,0.6668,125700000.0
2008-11-04 09:05:00,0.6669,0.6678,0.6668,0.6676,125700000.0
2008-11-04 09:10:00,0.6675,0.6686,0.6673,0.6681,125700000.0
2008-11-04 09:15:00,0.668,0.6689,0.6679,0.6681,125700000.0
2008-11-04 09:20:00,0.6682,0.6706,0.6682,0.6693,125700000.0
2008-11-04 09:25:00,0.6694,0.6707,0.669,0.6704,125700000.0
2008-11-04 09:30:00,0.6705,0.6712,0.6697,0.6698,125700000.0
2008-11-04 09:35:00,0.6699,0.6704,0.6696,0.6702,125700000.0
2008-11-04 09:40:00,0.6701,0.6719,0.67,0.6715,125700000.0
2008-11-04 09:45:00,0.6713,0.6748,0.6711,0.6746,125700000.0
2008-11-04 09:50:00,0.6745,0.6757,0.6739,0.674,125700000.0
2008-11-04 09:55:00,0.6739,0.6749,0.6737,0.6748,125700000.0
2008-11-04 10:00:00,0.6753,0.6765,0.6747,0.675,125700000.0
2008-11-04 10:05:00,0.6749,0.6759,0.674,0.6748,125700000.0
2008-11-04 10:10:00,0.6747,0.6749,0.6739,0.6745,125700000.0
2008-11-04 10:15:00,0.6746,0.6748,0.674,0.6746,125700000.0
2008-11-04 10:20:00,0.6745,0.6747,0.6738,0.6738,125700000.0
2008-11-04 10:25:00,0.6739,0.6747,0.6738,0.6739,125700000.0
2008-11-04 10:30:00,0.6738,0.6742,0.6735,0.6737,125700000.0
2008-11-04 10:35:00,0.674,0.6746,0.6734,0.6743,100560000.0
2008-11-04 10:40:00,0.6742,0.6748,0.674,0.6746,125700000.0
2008-11-04 10:45:00,0.6745,0.6747,0.6735,0.6739,125700000.0
2008-11-04 10:50:00,0.6738,0.6741,0.6728,0.6735,125700000.0
2008-11-04 10:55:00,0.6736,0.6749,0.6733,0.6747,125700000.0
2008-11-04 11:00:00,0.6746,0.6756,0.6746,0.6751,125700000.0
2008-11-04 11:05:00,0.6752,0.6754,0.6747,0.6748,125700000.0
2008-11-04 11:10:00,0.6751,0.6755,0.6746,0.6746,125700000.0
2008-11-04 11:15:00,0.6747,0.6785,0.6747,0.6783,125700000.0
2008-11-04 11:20:00,0.6784,0.6815,0.678,0.6812,125700000.0
2008-11-04 11:25:00,0.6811,0.6824,0.6805,0.6807,125700000.0
2008-11-04 11:30:00,0.6809,0.6809,0.6798,0.6798,125700000.0
2008-11-04 11:35:00,0.6801,0.6806,0.6797,0.6803,125700000.0
2008-11-04 11:40:00,0.6805,0.6806,0.6798,0.68,125700000.0
2008-11-04 11:45:00,0.6801,0.6805,0.6798,0.6801,125700000.0
2008-11-04 11:50:00,0.6798,0.6801,0.6796,0.6801,125700000.0
2008-11-04 11:55:00,0.68,0.6817,0.6796,0.6817,125700000.0
2008-11-04 12:00:00,0.6818,0.682,0.681,0.6811,125700000.0
2008-11-04 12:05:00,0.6812,0.6817,0.6801,0.6805,125700000.0
2008-11-04 12:10:00,0.6807,0.6816,0.6801,0.681,125700000.0
2008-11-04 12:15:00,0.6809,0.6832,0.6801,0.6809,125700000.0
2008-11-04 12:20:00,0.681,0.6813,0.6801,0.6808,125700000.0
2008-11-04 12:25:00,0.6809,0.6818,0.6803,0.6817,125700000.0
2008-11-04 12:30:00,0.6818,0.6822,0.6807,0.6812,125700000.0
2008-11-04 12:35:00,0.681,0.6815,0.6807,0.6812,125700000.0
2008-11-04 12:40:00,0.6813,0.6815,0.6806,0.6812,125700000.0
2008-11-04 12:45:00,0.6813,0.6851,0.6812,0.6847,125700000.0
2008-11-04 12:50:00,0.6846,0.685,0.6843,0.6846,125700000.0
2008-11-04 12:55:00,0.6847,0.6847,0.6837,0.6838,125700000.0
2008-11-04 13:00:00,0.684,0.684,0.6831,0.6833,125700000.0
2008-11-04 13:05:00,0.6834,0.6835,0.6825,0.6833,125700000.0
2008-11-04 13:10:00,0.6832,0.6874,0.6832,0.6862,125700000.0
2008-11-04 13:15:00,0.6864,0.6874,0.6863,0.6866,125700000.0
2008-11-04 13:20:00,0.6864,0.6868,0.6858,0.6861,125700000.0
2008-11-04 13:25:00,0.6862,0.6881,0.6862,0.688,125700000.0
2008-11-04 13:30:00,0.6881,0.6918,0.6879,0.6907,125700000.0
2008-11-04 13:35:00,0.6908,0.6908,0.6898,0.6905,125700000.0
2008-11-04 13:40:00,0.6906,0.6938,0.6906,0.693,125700000.0
2008-11-04 13:45:00,0.6928,0.6938,0.6922,0.6931,125700000.0
2008-11-04 13:50:00,0.693,0.693,0.6909,0.6913,125700000.0
2008-11-04 13:55:00,0.6915,0.6931,0.6909,0.6921,125700000.0
2008-11-04 14:00:00,0.6922,0.6932,0.6909,0.6912,125700000.0
2008-11-04 14:05:00,0.6913,0.6925,0.6913,0.6914,125700000.0
2008-11-04 14:10:00,0.6915,0.692,0.6904,0.6907,125700000.0
2008-11-04 14:15:00,0.6906,0.6913,0.6905,0.6907,125700000.0
2008-11-04 14:20:00,0.6906,0.6925,0.6904,0.6918,125700000.0
2008-11-04 14:25:00,0.6917,0.693,0.6914,0.6915,125700000.0
2008-11-04 14:30:00,0.6917,0.6934,0.6915,0.6917,125700000.0
2008-11-04 14:35:00,0.6919,0.6919,0.6897,0.6897,125700000.0
2008-11-04 14:40:00,0.6898,0.69,0.6886,0.6886,125700000.0
2008-11-04 14:45:00,0.6889,0.6895,0.6886,0.6889,125700000.0
2008-11-04 14:50:00,0.6886,0.6894,0.6881,0.6888,125700000.0
2008-11-04 14:55:00,0.6887,0.6904,0.688,0.6904,125700000.0
2008-11-04 15:00:00,0.6905,0.6932,0.6903,0.6913,125700000.0
2008-11-04 15:05:00,0.6912,0.6918,0.6892,0.6896,125700000.0
2008-11-04 15:10:00,0.6899,0.6902,0.6889,0.6893,125700000.0
2008-11-04 15:15:00,0.6889,0.6901,0.6889,0.6898,125700000.0
2008-11-04 15:20:00,0.6899,0.6908,0.6895,0.6895,125700000.0
2008-11-04 15:25:00,0.6894,0.6907,0.6893,0.6899,125700000.0
2008-11-04 15:30:00,0.6896,0.6906,0.6894,0.6906,125700000.0
2008-11-04 15:35:00,0.6907,0.6931,0.6906,0.6927,125700000.0
2008-11-04 15:40:00,0.6928,0.6931,0.6908,0.6926,125700000.0
2008-11-04 15:45:00,0.6927,0.6927,0.6914,0.6916,125700000.0
2008-11-04 15:50:00,0.6917,0.692,0.6905,0.6908,125700000.0
2008-11-04 15:55:00,0.6907,0.6907,0.6886,0.6893,125700000.0
2008-11-04 16:00:00,0.6889,0.6897,0.6886,0.6896,125700000.0
2008-11-04 16:05:00,0.6895,0.6907,0.6895,0.6906,125700000.0
2008-11-04 16:10:00,0.6908,0.6914,0.6907,0.6913,125700000.0
2008-11-04 16:15:00,0.6914,0.6931,0.6907,0.6929,125700000.0
2008-11-04 16:20:00,0.6931,0.6936,0.6922,0.6928,125700000.0
2008-11-04 16:25:00,0.6927,0.6937,0.6925,0.6936,125700000.0
2008-11-04 16:30:00,0.6935,0.6962,0.6935,0.6954,125700000.0
2008-11-04 16:35:00,0.6953,0.6974,0.6952,0.6963,125700000.0
2008-11-04 16:40:00,0.6961,0.6967,0.695,0.6966,125700000.0
2008-11-04 16:45:00,0.6964,0.6971,0.6957,0.6969,125700000.0
2008-11-04 16:50:00,0.6968,0.6969,0.6956,0.6959,125700000.0
2008-11-04 16:55:00,0.696,0.6976,0.6955,0.6976,125700000.0
2008-11-04 17:00:00,0.6977,0.6986,0.6974,0.6982,125700000.0
2008-11-04 17:05:00,0.6983,0.6987,0.6979,0.6986,125700000.0
2008-11-04 17:10:00,0.6987,0.7001,0.6986,0.6994,125700000.0
2008-11-04 17:15:00,0.6995,0.6995,0.6981,0.6981,125700000.0
2008-11-04 17:20:00,0.6979,0.6985,0.6972,0.6983,125700000.0
2008-11-04 17:25:00,0.6984,0.6984,0.6972,0.6974,125700000.0
2008-11-04 17:30:00,0.6973,0.6997,0.6973,0.6996,125700000.0
2008-11-04 17:35:00,0.6997,0.7,0.6977,0.699,125700000.0
2008-11-04 17:40:00,0.6989,0.6997,0.698,0.6993,125700000.0
2008-11-04 17:45:00,0.6994,0.6998,0.699,0.6996,125700000.0
2008-11-04 17:50:00,0.6997,0.7008,0.6996,0.7002,125700000.0
2008-11-04 17:55:00,0.7001,0.7008,0.6998,0.7003,125700000.0
2008-11-04 18:00:00,0.7002,0.701,0.6989,0.6989,125700000.0
2008-11-04 18:05:00,0.699,0.7002,0.698,0.6993,125700000.0
2008-11-04 18:10:00,0.6995,0.6998,0.6987,0.6996,125700000.0
2008-11-04 18:15:00,0.6998,0.7014,0.6994,0.6994,125700000.0
2008-11-04 18:20:00,0.6992,0.7005,0.6992,0.6998,125700000.0
2008-11-04 18:25:00,0.6997,0.7001,0.6983,0.6983,125700000.0
2008-11-04 18:30:00,0.6984,0.6986,0.698,0.6982,125700000.0
2008-11-04 18:35:00,0.698,0.6995,0.6979,0.6993,125700000.0
2008-11-04 18:40:00,0.6994,0.6999,0.698,0.698,100560000.0
2008-11-04 18:45:00,0.6981,0.6985,0.698,0.6985,125700000.0
2008-11-04 18:50:00,0.6983,0.6983,0.6977,0.6979,100560000.0
2008-11-04 18:55:00,0.6978,0.698,0.6974,0.6977,125700000.0
2008-11-04 19:00:00,0.6978,0.6984,0.6977,0.6981,100560000.0
2008-11-04 19:05:00,0.6982,0.6985,0.6977,0.6977,100560000.0
2008-11-04 19:10:00,0.6975,0.6976,0.6967,0.6969,75420000.0
2008-11-04 19:15:00,0.6966,0.6983,0.6966,0.6982,125700000.0
2008-11-04 19:20:00,0.6983,0.6989,0.698,0.6983,125700000.0
2008-11-04 19:25:00,0.6982,0.6983,0.6979,0.6979,75420000.0
2008-11-04 19:30:00,0.6977,0.6981,0.6958,0.6964,125700000.0
2008-11-04 19:35:00,0.6965,0.6978,0.6961,0.6976,100560000.0
2008-11-04 19:40:00,0.6975,0.6984,0.6973,0.6974,125700000.0
2008-11-04 19:45:00,0.6972,0.6976,0.6969,0.6969,125700000.0
2008-11-04 19:50:00,0.6968,0.6975,0.6961,0.6961,125700000.0
2008-11-04 19:55:00,0.6959,0.6967,0.6958,0.6961,125700000.0
2008-11-04 20:00:00,0.696,0.696,0.6951,0.6952,100560000.0
2008-11-04 20:05:00,0.6951,0.6952,0.694,0.6942,125700000.0
2008-11-04 20:10:00,0.6944,0.6949,0.6941,0.6946,100560000.0
2008-11-04 20:15:00,0.6945,0.6955,0.6934,0.6955,125700000.0
2008-11-04 20:20:00,0.6953,0.6953,0.6942,0.6945,125700000.0
2008-11-04 20:25:00,0.6944,0.6958,0.6944,0.6956,100560000.0
2008-11-04 20:30:00,0.6963,0.6963,0.6952,0.6956,125700000.0
2008-11-04 20:35:00,0.6958,0.6958,0.6949,0.6955,125700000.0
2008-11-04 20:40:00,0.6956,0.697,0.6955,0.6967,100560000.0
2008-11-04 20:45:00,0.6966,0.6967,0.6952,0.6955,125700000.0
2008-11-04 20:50:00,0.6952,0.6959,0.6952,0.6955,125700000.0
2008-11-04 20:55:00,0.6953,0.6967,0.6949,0.6963,125700000.0
2008-11-04 21:00:00,0.6962,0.697,0.6944,0.6952,125700000.0
2008-11-04 21:05:00,0.6951,0.6952,0.6942,0.6946,125700000.0
2008-11-04 21:10:00,0.6942,0.6951,0.6941,0.6949,125700000.0
2008-11-04 21:15:00,0.6952,0.6956,0.6949,0.6956,125700000.0
2008-11-04 21:20:00,0.6953,0.6955,0.6948,0.6952,100560000.0
2008-11-04 21:25:00,0.6953,0.6971,0.6953,0.6964,125700000.0
2008-11-04 21:30:00,0.6963,0.6981,0.6962,0.6976,125700000.0
2008-11-04 21:35:00,0.6977,0.698,0.6973,0.6977,125700000.0
2008-11-04 21:40:00,0.6978,0.698,0.6977,0.698,75420000.0
2008-11-04 21:45:00,0.6978,0.6991,0.6978,0.6991,100560000.0
2008-11-04 21:50:00,0.6989,0.6991,0.6982,0.6985,125700000.0
2008-11-04 21:55:00,0.6984,0.6988,0.6982,0.6987,125700000.0
2008-11-04 22:00:00,0.6985,0.7,0.698,0.6998,125700000.0
2008-11-04 22:05:00,0.6999,0.7,0.6992,0.6996,125700000.0
2008-11-04 22:10:00,0.6998,0.7,0.6995,0.7,75420000.0
2008-11-04 22:15:00,0.7002,0.7009,0.6998,0.7005,100560000.0
2008-11-04 22:20:00,0.7006,0.7013,0.7002,0.7003,125700000.0
2008-11-04 22:25:00,0.7005,0.701,0.7003,0.7005,100560000.0
2008-11-04 22:30:00,0.7006,0.7006,0.6985,0.6991,125700000.0
2008-11-04 22:35:00,0.6988,0.6989,0.6967,0.697,125700000.0
2008-11-04 22:40:00,0.6971,0.6989,0.6971,0.6989,100560000.0
2008-11-04 22:45:00,0.6991,0.6991,0.6969,0.6976,125700000.0
2008-11-04 22:50:00,0.6974,0.6976,0.6973,0.6976,50280000.0
2008-11-04 22:55:00,0.6977,0.6994,0.6977,0.6985,125700000.0
2008-11-04 23:00:00,0.6984,0.6992,0.6984,0.6989,125700000.0
2008-11-04 23:05:00,0.6987,0.6995,0.6985,0.6992,75420000.0
2008-11-04 23:10:00,0.6991,0.6994,0.6989,0.6994,75420000.0
2008-11-04 23:15:00,0.6989,0.6992,0.6985,0.6988,100560000.0
2008-11-04 23:20:00,0.6991,0.6998,0.6991,0.6995,100560000.0
2008-11-04 23:25:00,0.6996,0.6996,0.6984,0.6985,100560000.0
2008-11-04 23:30:00,0.6987,0.6987,0.6974,0.6976,125700000.0
2008-11-04 23:35:00,0.6977,0.698,0.6973,0.6973,100560000.0
2008-11-04 23:40:00,0.6974,0.6976,0.697,0.6973,100560000.0
2008-11-04 23:45:00,0.697,0.6973,0.6967,0.6969,125700000.0
2008-11-04 23:50:00,0.697,0.697,0.6967,0.6967,100560000.0
2008-11-04 23:55:00,0.697,0.6974,0.6967,0.6971,125700000.0
2008-11-05 00:00:00,0.6969,0.6976,0.6967,0.6976,100560000.0
2008-11-05 00:05:00,0.6978,0.6995,0.6978,0.6994,100560000.0
2008-11-05 00:10:00,0.6995,0.7005,0.6988,0.7002,125700000.0
2008-11-05 00:15:00,0.7,0.7006,0.6992,0.6992,125700000.0
2008-11-05 00:20:00,0.6995,0.6995,0.6981,0.6985,100560000.0
2008-11-05 00:25:00,0.698,0.6987,0.6977,0.6987,125700000.0
2008-11-05 00:30:00,0.6985,0.6988,0.6973,0.6985,125700000.0
2008-11-05 00:35:00,0.6988,0.6995,0.6985,0.6985,125700000.0
2008-11-05 00:40:00,0.6987,0.6989,0.6967,0.6967,125700000.0
2008-11-05 00:45:00,0.697,0.6977,0.6963,0.6971,125700000.0
2008-11-05 00:50:00,0.697,0.6981,0.6967,0.698,100560000.0
2008-11-05 00:55:00,0.6981,0.6981,0.6977,0.698,125700000.0
2008-11-05 01:00:00,0.6977,0.698,0.6973,0.6974,100560000.0
2008-11-05 01:05:00,0.6973,0.6974,0.6962,0.6962,125700000.0
2008-11-05 01:10:00,0.6963,0.6963,0.6951,0.6956,125700000.0
2008-11-05 01:15:00,0.6959,0.6959,0.6944,0.6945,125700000.0
2008-11-05 01:20:00,0.6944,0.6945,0.6934,0.6941,125700000.0
2008-11-05 01:25:00,0.6938,0.6938,0.6915,0.6917,125700000.0
2008-11-05 01:30:00,0.6915,0.6931,0.6912,0.6927,125700000.0
2008-11-05 01:35:00,0.6924,0.6942,0.6924,0.694,125700000.0
2008-11-05 01:40:00,0.6942,0.6967,0.6942,0.6958,125700000.0
2008-11-05 01:45:00,0.6956,0.6964,0.6955,0.6955,125700000.0
2008-11-05 01:50:00,0.6958,0.6958,0.6937,0.6955,125700000.0
2008-11-05 01:55:00,0.6949,0.6952,0.6944,0.6948,125700000.0
2008-11-05 02:00:00,0.6946,0.696,0.6946,0.6958,125700000.0
2008-11-05 02:05:00,0.696,0.696,0.6942,0.6945,125700000.0
2008-11-05 02:10:00,0.6942,0.6944,0.6919,0.6919,125700000.0
2008-11-05 02:15:00,0.6923,0.6931,0.6917,0.6922,125700000.0
2008-11-05 02:20:00,0.6923,0.6927,0.6902,0.6915,125700000.0
2008-11-05 02:25:00,0.6912,0.6931,0.6912,0.6927,125700000.0
2008-11-05 02:30:00,0.6924,0.6924,0.6906,0.6912,125700000.0
2008-11-05 02:35:00,0.6909,0.6913,0.6902,0.6906,125700000.0
2008-11-05 02:40:00,0.6905,0.6913,0.6903,0.6912,125700000.0
2008-11-05 02:45:00,0.6913,0.6916,0.6901,0.6906,125700000.0
2008-11-05 02:50:00,0.6908,0.6922,0.6906,0.6912,125700000.0
2008-11-05 02:55:00,0.691,0.6916,0.6908,0.6915,125700000.0
2008-11-05 03:00:00,0.6913,0.6923,0.6913,0.6917,125700000.0
2008-11-05 03:05:00,0.6919,0.6919,0.6894,0.6897,125700000.0
2008-11-05 03:10:00,0.6895,0.6898,0.6883,0.6883,125700000.0
2008-11-05 03:15:00,0.6876,0.6916,0.6876,0.6908,125700000.0
2008-11-05 03:20:00,0.6906,0.6919,0.6905,0.6909,125700000.0
2008-11-05 03:25:00,0.6908,0.6919,0.6901,0.6917,125700000.0
2008-11-05 03:30:00,0.6916,0.692,0.6916,0.6919,100560000.0
2008-11-05 03:35:00,0.6917,0.693,0.6916,0.6924,125700000.0
2008-11-05 03:40:00,0.6923,0.6931,0.6919,0.6922,125700000.0
2008-11-05 03:45:00,0.692,0.693,0.6909,0.6922,125700000.0
2008-11-05 03:50:00,0.692,0.692,0.6902,0.6912,125700000.0
2008-11-05 03:55:00,0.6913,0.6919,0.6912,0.6917,75420000.0
2008-11-05 04:00:00,0.6916,0.6927,0.6908,0.6922,125700000.0
2008-11-05 04:05:00,0.6924,0.6927,0.6919,0.6927,125700000.0
2008-11-05 04:10:00,0.6924,0.6942,0.6923,0.6942,125700000.0
2008-11-05 04:15:00,0.6941,0.6948,0.6934,0.6937,125700000.0
2008-11-05 04:20:00,0.6935,0.6937,0.693,0.6934,100560000.0
2008-11-05 04:25:00,0.6933,0.6934,0.6927,0.6931,125700000.0
2008-11-05 04:30:00,0.693,0.6931,0.693,0.6931,75420000.0
2008-11-05 04:35:00,0.693,0.6931,0.6924,0.6927,125700000.0
2008-11-05 04:40:00,0.6924,0.693,0.6924,0.6927,125700000.0
2008-11-05 04:45:00,0.6928,0.6928,0.6924,0.6926,100560000.0
2008-11-05 04:50:00,0.6927,0.6933,0.6924,0.693,125700000.0
2008-11-05 04:55:00,0.6933,0.694,0.693,0.6937,125700000.0
2008-11-05 05:00:00,0.6934,0.6937,0.6922,0.6923,125700000.0
2008-11-05 05:05:00,0.6924,0.6928,0.6891,0.6891,125700000.0
2008-11-05 05:10:00,0.689,0.6901,0.6876,0.689,125700000.0
2008-11-05 05:15:00,0.6894,0.6899,0.6854,0.6873,125700000.0
2008-11-05 05:20:00,0.6876,0.6883,0.6866,0.688,125700000.0
2008-11-05 05:25:00,0.6876,0.6895,0.6876,0.6881,125700000.0
2008-11-05 05:30:00,0.6883,0.6895,0.6876,0.6881,125700000.0
2008-11-05 05:35:00,0.688,0.6887,0.6833,0.6856,125700000.0
2008-11-05 05:40:00,0.6854,0.6894,0.6854,0.6876,125700000.0
2008-11-05 05:45:00,0.6873,0.6898,0.6873,0.6887,125700000.0
2008-11-05 05:50:00,0.6885,0.6898,0.6881,0.6888,125700000.0
2008-11-05 05:55:00,0.6883,0.6885,0.688,0.688,125700000.0
2008-11-05 06:00:00,0.6873,0.688,0.6859,0.6868,125700000.0
2008-11-05 06:05:00,0.6869,0.689,0.6863,0.6885,125700000.0
2008-11-05 06:10:00,0.6884,0.6888,0.688,0.6884,125700000.0
2008-11-05 06:15:00,0.6885,0.6892,0.6876,0.689,125700000.0
2008-11-05 06:20:00,0.6893,0.6902,0.6885,0.6889,125700000.0
2008-11-05 06:25:00,0.6888,0.6891,0.6873,0.6883,125700000.0
2008-11-05 06:30:00,0.6884,0.689,0.6866,0.6877,125700000.0
2008-11-05 06:35:00,0.6875,0.6897,0.6875,0.6891,125700000.0
2008-11-05 06:40:00,0.6892,0.6894,0.6884,0.6894,125700000.0
2008-11-05 06:45:00,0.6893,0.6913,0.6888,0.6908,125700000.0
2008-11-05 06:50:00,0.6909,0.6909,0.6891,0.6897,125700000.0
2008-11-05 06:55:00,0.6896,0.6914,0.6895,0.6908,125700000.0
2008-11-05 07:00:00,0.6903,0.6938,0.6903,0.6926,125700000.0
2008-11-05 07:05:00,0.6931,0.6931,0.6897,0.6908,125700000.0
2008-11-05 07:10:00,0.6907,0.6915,0.6906,0.691,125700000.0
2008-11-05 07:15:00,0.6911,0.6918,0.691,0.6913,125700000.0
2008-11-05 07:20:00,0.6917,0.6941,0.6917,0.6933,125700000.0
2008-11-05 07:25:00,0.6932,0.6946,0.6928,0.6944,125700000.0
2008-11-05 07:30:00,0.6945,0.6947,0.6929,0.6931,125700000.0
2008-11-05 07:35:00,0.6927,0.6951,0.6925,0.6951,125700000.0
2008-11-05 07:40:00,0.695,0.695,0.6939,0.6944,125700000.0
2008-11-05 07:45:00,0.6945,0.6946,0.6931,0.694,125700000.0
2008-11-05 07:50:00,0.6939,0.6943,0.6933,0.6938,125700000.0
2008-11-05 07:55:00,0.6939,0.6942,0.6902,0.6915,125700000.0
2008-11-05 08:00:00,0.6916,0.6927,0.689,0.6891,125700000.0
2008-11-05 08:05:00,0.6889,0.6909,0.6884,0.6906,125700000.0
2008-11-05 08:10:00,0.6907,0.6914,0.6885,0.6898,125700000.0
2008-11-05 08:15:00,0.6895,0.6898,0.688,0.6885,125700000.0
2008-11-05 08:20:00,0.6883,0.6892,0.6878,0.6885,125700000.0
2008-11-05 08:25:00,0.6887,0.6893,0.688,0.6886,125700000.0
2008-11-05 08:30:00,0.689,0.6903,0.6874,0.6881,125700000.0
2008-11-05 08:35:00,0.6882,0.6898,0.6877,0.6883,125700000.0
2008-11-05 08:40:00,0.6884,0.6886,0.6869,0.6871,125700000.0
2008-11-05 08:45:00,0.687,0.6878,0.6856,0.6868,125700000.0
2008-11-05 08:50:00,0.6871,0.6881,0.6861,0.6879,125700000.0
2008-11-05 08:55:00,0.6878,0.6878,0.6859,0.6861,125700000.0
2008-11-05 09:00:00,0.6862,0.6882,0.686,0.688,125700000.0
2008-11-05 09:05:00,0.6879,0.6883,0.6868,0.6875,125700000.0
2008-11-05 09:10:00,0.6872,0.688,0.6859,0.6877,125700000.0
2008-11-05 09:15:00,0.6875,0.6879,0.6861,0.6875,125700000.0
2008-11-05 09:20:00,0.6872,0.6874,0.686,0.686,125700000.0
2008-11-05 09:25:00,0.6859,0.6873,0.6847,0.6861,125700000.0
2008-11-05 09:30:00,0.6862,0.6892,0.6857,0.6875,125700000.0
2008-11-05 09:35:00,0.6874,0.6877,0.6865,0.6867,125700000.0
2008-11-05 09:40:00,0.6866,0.6869,0.6854,0.6868,125700000.0
2008-11-05 09:45:00,0.6864,0.6898,0.6864,0.6893,125700000.0
2008-11-05 09:50:00,0.6891,0.6898,0.6879,0.6888,125700000.0
2008-11-05 09:55:00,0.6884,0.6887,0.6879,0.6885,125700000.0
2008-11-05 10:00:00,0.6886,0.6896,0.6884,0.6895,125700000.0
2008-11-05 10:05:00,0.6894,0.6902,0.6882,0.6901,125700000.0
2008-11-05 10:10:00,0.69,0.6913,0.6891,0.6895,125700000.0
2008-11-05 10:15:00,0.6894,0.6896,0.6883,0.6888,125700000.0
2008-11-05 10:20:00,0.6887,0.6903,0.6886,0.6893,125700000.0
2008-11-05 10:25:00,0.6892,0.6913,0.6888,0.6906,125700000.0
2008-11-05 10:30:00,0.6905,0.6905,0.6899,0.6901,125700000.0
2008-11-05 10:35:00,0.69,0.6901,0.6887,0.689,125700000.0
2008-11-05 10:40:00,0.6889,0.6889,0.6862,0.6884,125700000.0
2008-11-05 10:45:00,0.6883,0.6883,0.6866,0.6868,125700000.0
2008-11-05 10:50:00,0.6867,0.6874,0.6857,0.6862,125700000.0
2008-11-05 10:55:00,0.6863,0.6867,0.6858,0.6864,125700000.0
2008-11-05 11:00:00,0.6865,0.6875,0.6862,0.6866,125700000.0
2008-11-05 11:05:00,0.6867,0.6876,0.6864,0.6871,125700000.0
2008-11-05 11:10:00,0.6873,0.688,0.687,0.6879,100560000.0
2008-11-05 11:15:00,0.688,0.6882,0.687,0.6874,125700000.0
2008-11-05 11:20:00,0.6875,0.6877,0.687,0.6877,125700000.0
2008-11-05 11:25:00,0.6878,0.6892,0.6878,0.6883,125700000.0
2008-11-05 11:30:00,0.6884,0.6885,0.6875,0.6879,125700000.0
2008-11-05 11:35:00,0.6878,0.6893,0.6875,0.6892,125700000.0
2008-11-05 11:40:00,0.6893,0.6904,0.6881,0.6901,125700000.0
2008-11-05 11:45:00,0.69,0.6918,0.6894,0.6917,125700000.0
2008-11-05 11:50:00,0.6918,0.6922,0.6909,0.6914,125700000.0
2008-11-05 11:55:00,0.691,0.6917,0.6909,0.6913,125700000.0
2008-11-05 12:00:00,0.6914,0.6931,0.6909,0.692,125700000.0
2008-11-05 12:05:00,0.6921,0.6928,0.6916,0.6926,125700000.0
2008-11-05 12:10:00,0.6927,0.6937,0.6924,0.693,125700000.0
2008-11-05 12:15:00,0.6931,0.6933,0.6927,0.6931,125700000.0
2008-11-05 12:20:00,0.693,0.6942,0.6928,0.693,125700000.0
2008-11-05 12:25:00,0.6929,0.6929,0.6902,0.6906,125700000.0
2008-11-05 12:30:00,0.6907,0.6914,0.6902,0.6913,125700000.0
2008-11-05 12:35:00,0.6914,0.6919,0.6912,0.6919,125700000.0
2008-11-05 12:40:00,0.6923,0.694,0.6921,0.6932,125700000.0
2008-11-05 12:45:00,0.6936,0.6977,0.6934,0.6968,125700000.0
2008-11-05 12:50:00,0.6967,0.6986,0.6965,0.6968,125700000.0
2008-11-05 12:55:00,0.6969,0.6992,0.696,0.6978,125700000.0
2008-11-05 13:00:00,0.6977,0.6983,0.6965,0.6979,125700000.0
2008-11-05 13:05:00,0.6978,0.6982,0.6967,0.6972,125700000.0
2008-11-05 13:10:00,0.6973,0.6983,0.6963,0.698,125700000.0
2008-11-05 13:15:00,0.6978,0.6978,0.6962,0.6969,125700000.0
2008-11-05 13:20:00,0.6968,0.6977,0.6968,0.6973,125700000.0
2008-11-05 13:25:00,0.6972,0.6974,0.6967,0.6968,125700000.0
2008-11-05 13:30:00,0.6969,0.6969,0.6938,0.6939,125700000.0
2008-11-05 13:35:00,0.694,0.6957,0.6937,0.6954,125700000.0
2008-11-05 13:40:00,0.6955,0.6968,0.6945,0.6946,125700000.0
2008-11-05 13:45:00,0.6945,0.6946,0.6929,0.6938,125700000.0
2008-11-05 13:50:00,0.6939,0.6951,0.6924,0.6932,125700000.0
2008-11-05 13:55:00,0.6934,0.6934,0.6922,0.6929,125700000.0
2008-11-05 14:00:00,0.6928,0.6932,0.692,0.6921,125700000.0
2008-11-05 14:05:00,0.6922,0.6928,0.6916,0.6918,125700000.0
2008-11-05 14:10:00,0.6917,0.6922,0.691,0.6915,125700000.0
2008-11-05 14:15:00,0.6917,0.6922,0.6892,0.6899,125700000.0
2008-11-05 14:20:00,0.6901,0.691,0.6896,0.69,125700000.0
2008-11-05 14:25:00,0.6897,0.6903,0.6881,0.6893,125700000.0
2008-11-05 14:30:00,0.6892,0.6924,0.6892,0.6917,125700000.0
2008-11-05 14:35:00,0.6916,0.6917,0.6899,0.6907,125700000.0
2008-11-05 14:40:00,0.6906,0.6915,0.6906,0.6912,125700000.0
2008-11-05 14:45:00,0.6913,0.6937,0.6911,0.693,125700000.0
2008-11-05 14:50:00,0.6931,0.6944,0.692,0.692,125700000.0
2008-11-05 14:55:00,0.6922,0.6935,0.6918,0.6928,125700000.0
2008-11-05 15:00:00,0.6929,0.6936,0.6924,0.6929,125700000.0
2008-11-05 15:05:00,0.693,0.6938,0.6924,0.6928,125700000.0
2008-11-05 15:10:00,0.6929,0.6929,0.6908,0.6911,125700000.0
2008-11-05 15:15:00,0.6913,0.6916,0.6905,0.6912,125700000.0
2008-11-05 15:20:00,0.6913,0.6923,0.6906,0.6915,125700000.0
2008-11-05 15:25:00,0.6914,0.6919,0.6905,0.6912,125700000.0
2008-11-05 15:30:00,0.6911,0.6923,0.6902,0.6905,125700000.0
2008-11-05 15:35:00,0.6906,0.691,0.6885,0.69,125700000.0
2008-11-05 15:40:00,0.6901,0.6902,0.6873,0.6873,125700000.0
2008-11-05 15:45:00,0.6874,0.6888,0.6867,0.6886,125700000.0
2008-11-05 15:50:00,0.6887,0.6898,0.6886,0.6894,125700000.0
2008-11-05 15:55:00,0.6895,0.694,0.6895,0.6929,125700000.0
2008-11-05 16:00:00,0.6928,0.6947,0.6911,0.6945,125700000.0
2008-11-05 16:05:00,0.6944,0.6951,0.6928,0.6951,125700000.0
2008-11-05 16:10:00,0.695,0.6961,0.6936,0.6943,125700000.0
2008-11-05 16:15:00,0.6945,0.6988,0.6944,0.6987,125700000.0
2008-11-05 16:20:00,0.6986,0.6996,0.6969,0.6979,125700000.0
2008-11-05 16:25:00,0.698,0.6992,0.6976,0.6985,125700000.0
2008-11-05 16:30:00,0.6984,0.701,0.698,0.6984,125700000.0
2008-11-05 16:35:00,0.6985,0.6985,0.6955,0.6961,125700000.0
2008-11-05 16:40:00,0.6963,0.6973,0.6956,0.6962,125700000.0
2008-11-05 16:45:00,0.6963,0.6975,0.6935,0.6972,125700000.0
2008-11-05 16:50:00,0.6971,0.6988,0.6946,0.6984,125700000.0
2008-11-05 16:55:00,0.6983,0.7011,0.6976,0.7004,125700000.0
2008-11-05 17:00:00,0.7005,0.7006,0.6985,0.6985,125700000.0
2008-11-05 17:05:00,0.6986,0.6992,0.6973,0.6975,125700000.0
2008-11-05 17:10:00,0.6974,0.6983,0.6968,0.6982,125700000.0
2008-11-05 17:15:00,0.698,0.6986,0.697,0.6985,125700000.0
2008-11-05 17:20:00,0.6983,0.6985,0.6958,0.6962,125700000.0
2008-11-05 17:25:00,0.6961,0.6964,0.6948,0.696,125700000.0
2008-11-05 17:30:00,0.6959,0.696,0.6948,0.6957,125700000.0
2008-11-05 17:35:00,0.6958,0.6958,0.6949,0.6951,125700000.0
2008-11-05 17:40:00,0.695,0.6959,0.6949,0.6957,125700000.0
2008-11-05 17:45:00,0.6956,0.6962,0.6941,0.696,125700000.0
2008-11-05 17:50:00,0.6959,0.6968,0.6945,0.6959,125700000.0
2008-11-05 17:55:00,0.6958,0.6972,0.6956,0.6967,125700000.0
2008-11-05 18:00:00,0.6968,0.6972,0.696,0.6971,125700000.0
2008-11-05 18:05:00,0.6967,0.6977,0.6964,0.6975,100560000.0
2008-11-05 18:10:00,0.6978,0.6978,0.6954,0.6955,125700000.0
2008-11-05 18:15:00,0.6956,0.6971,0.6942,0.6951,125700000.0
2008-11-05 18:20:00,0.6953,0.6957,0.6942,0.6949,125700000.0
2008-11-05 18:25:00,0.6951,0.6962,0.6949,0.6957,125700000.0
2008-11-05 18:30:00,0.6956,0.6959,0.6948,0.6951,125700000.0
2008-11-05 18:35:00,0.695,0.695,0.6896,0.6906,125700000.0
2008-11-05 18:40:00,0.6907,0.6909,0.6882,0.6904,125700000.0
2008-11-05 18:45:00,0.6905,0.6943,0.6904,0.6939,125700000.0
2008-11-05 18:50:00,0.694,0.694,0.6913,0.693,125700000.0
2008-11-05 18:55:00,0.6931,0.6943,0.6928,0.6939,125700000.0
2008-11-05 19:00:00,0.6938,0.6942,0.6926,0.693,125700000.0
2008-11-05 19:05:00,0.6931,0.6937,0.6923,0.6937,125700000.0
2008-11-05 19:10:00,0.6939,0.695,0.6929,0.6931,125700000.0
2008-11-05 19:15:00,0.6929,0.6951,0.6925,0.695,125700000.0
2008-11-05 19:20:00,0.6951,0.6951,0.6942,0.6942,125700000.0
2008-11-05 19:25:00,0.6943,0.6958,0.6942,0.6955,125700000.0
2008-11-05 19:30:00,0.6956,0.6956,0.6938,0.6942,125700000.0
2008-11-05 19:35:00,0.6943,0.6943,0.6933,0.694,125700000.0
2008-11-05 19:40:00,0.6941,0.6948,0.6938,0.6946,100560000.0
2008-11-05 19:45:00,0.695,0.6951,0.6936,0.6939,125700000.0
2008-11-05 19:50:00,0.6938,0.6944,0.6936,0.6943,125700000.0
2008-11-05 19:55:00,0.6941,0.6942,0.693,0.6933,125700000.0
2008-11-05 20:00:00,0.6934,0.6942,0.6933,0.6934,125700000.0
2008-11-05 20:05:00,0.6933,0.6933,0.6919,0.692,100560000.0
2008-11-05 20:10:00,0.6922,0.6928,0.6919,0.6926,125700000.0
2008-11-05 20:15:00,0.6924,0.6931,0.6923,0.6924,125700000.0
2008-11-05 20:20:00,0.6926,0.6926,0.6909,0.6913,125700000.0
2008-11-05 20:25:00,0.6912,0.6915,0.6908,0.6909,125700000.0
2008-11-05 20:30:00,0.6908,0.6931,0.6906,0.6924,125700000.0
2008-11-05 20:35:00,0.6926,0.693,0.6919,0.692,125700000.0
2008-11-05 20:40:00,0.6919,0.6942,0.6919,0.6937,125700000.0
2008-11-05 20:45:00,0.6938,0.6938,0.6924,0.6926,100560000.0
2008-11-05 20:50:00,0.6924,0.6927,0.6919,0.6924,125700000.0
2008-11-05 20:55:00,0.6926,0.6931,0.6922,0.6922,125700000.0
2008-11-05 21:00:00,0.6919,0.6927,0.6919,0.6923,125700000.0
2008-11-05 21:05:00,0.6924,0.6931,0.6922,0.6924,125700000.0
2008-11-05 21:10:00,0.6926,0.6927,0.6906,0.6912,125700000.0
2008-11-05 21:15:00,0.6909,0.691,0.6894,0.6905,125700000.0
2008-11-05 21:20:00,0.6903,0.691,0.6894,0.6898,125700000.0
2008-11-05 21:25:00,0.6897,0.6898,0.6888,0.6895,100560000.0
2008-11-05 21:30:00,0.6897,0.6897,0.6883,0.6885,125700000.0
2008-11-05 21:35:00,0.6888,0.689,0.6866,0.6873,125700000.0
2008-11-05 21:40:00,0.6872,0.6881,0.6855,0.688,125700000.0
2008-11-05 21:45:00,0.6881,0.689,0.6873,0.6883,125700000.0
2008-11-05 21:50:00,0.6885,0.6885,0.6854,0.6856,125700000.0
2008-11-05 21:55:00,0.6855,0.6856,0.6834,0.6834,125700000.0
2008-11-05 22:00:00,0.6833,0.6836,0.6822,0.6834,125700000.0
2008-11-05 22:05:00,0.6831,0.6844,0.6829,0.6841,125700000.0
2008-11-05 22:10:00,0.6843,0.6849,0.6843,0.6847,125700000.0
2008-11-05 22:15:00,0.6848,0.6858,0.6848,0.6852,100560000.0
2008-11-05 22:20:00,0.6851,0.6852,0.6843,0.6845,125700000.0
2008-11-05 22:25:00,0.6844,0.6851,0.6844,0.6845,125700000.0
2008-11-05 22:30:00,0.6848,0.6849,0.6834,0.6834,125700000.0
2008-11-05 22:35:00,0.6837,0.6837,0.6819,0.6822,100560000.0
2008-11-05 22:40:00,0.6824,0.683,0.6819,0.683,125700000.0
2008-11-05 22:45:00,0.6827,0.6848,0.6827,0.684,125700000.0
2008-11-05 22:50:00,0.6841,0.6847,0.6836,0.6837,100560000.0
2008-11-05 22:55:00,0.6834,0.6836,0.6804,0.6812,125700000.0
2008-11-05 23:00:00,0.6815,0.6815,0.6801,0.6804,125700000.0
2008-11-05 23:05:00,0.6801,0.6808,0.6795,0.6795,125700000.0
2008-11-05 23:10:00,0.6793,0.6797,0.678,0.6786,125700000.0
2008-11-05 23:15:00,0.6788,0.6804,0.6788,0.6794,125700000.0
2008-11-05 23:20:00,0.6795,0.6806,0.6786,0.679,125700000.0
2008-11-05 23:25:00,0.6788,0.6793,0.6784,0.6787,125700000.0
2008-11-05 23:30:00,0.679,0.6794,0.6773,0.6775,125700000.0
2008-11-05 23:35:00,0.6776,0.6779,0.6773,0.6773,125700000.0
2008-11-05 23:40:00,0.6776,0.6786,0.6773,0.6783,125700000.0
2008-11-05 23:45:00,0.6782,0.6786,0.6776,0.6776,125700000.0
2008-11-05 23:50:00,0.6777,0.6782,0.6776,0.6782,75420000.0
2008-11-05 23:55:00,0.678,0.678,0.6766,0.6768,125700000.0
2008-11-06 00:00:00,0.677,0.6782,0.6768,0.6777,100560000.0
2008-11-06 00:05:00,0.6779,0.6783,0.6777,0.6782,125700000.0
2008-11-06 00:10:00,0.6783,0.6783,0.6772,0.6775,125700000.0
2008-11-06 00:15:00,0.6776,0.6784,0.6776,0.6784,125700000.0
2008-11-06 00:20:00,0.6786,0.6795,0.6783,0.6793,100560000.0
2008-11-06 00:25:00,0.6791,0.6793,0.6776,0.678,125700000.0
2008-11-06 00:30:00,0.6782,0.6786,0.6777,0.6784,125700000.0
2008-11-06 00:35:00,0.6786,0.6786,0.6776,0.6783,125700000.0
2008-11-06 00:40:00,0.6784,0.6787,0.6777,0.6777,125700000.0
2008-11-06 00:45:00,0.6776,0.6787,0.6775,0.6786,125700000.0
2008-11-06 00:50:00,0.6787,0.6804,0.6783,0.6802,125700000.0
2008-11-06 00:55:00,0.6804,0.6804,0.6784,0.6797,125700000.0
2008-11-06 01:00:00,0.6794,0.6801,0.6786,0.6786,125700000.0
2008-11-06 01:05:00,0.6787,0.6791,0.6784,0.6791,125700000.0
2008-11-06 01:10:00,0.679,0.6791,0.6784,0.6786,100560000.0
2008-11-06 01:15:00,0.6784,0.6784,0.6775,0.6775,100560000.0
2008-11-06 01:20:00,0.6776,0.6777,0.6772,0.6776,125700000.0
2008-11-06 01:25:00,0.6775,0.6777,0.6755,0.6758,125700000.0
2008-11-06 01:30:00,0.6762,0.6812,0.6762,0.6793,125700000.0
2008-11-06 01:35:00,0.6794,0.6804,0.6786,0.679,125700000.0
2008-11-06 01:40:00,0.6788,0.6791,0.6775,0.6775,125700000.0
2008-11-06 01:45:00,0.6776,0.678,0.6773,0.6776,125700000.0
2008-11-06 01:50:00,0.6779,0.6779,0.6773,0.6779,100560000.0
2008-11-06 01:55:00,0.6775,0.6779,0.6768,0.6779,100560000.0
2008-11-06 02:00:00,0.6782,0.6783,0.6757,0.6761,125700000.0
2008-11-06 02:05:00,0.6762,0.6769,0.6755,0.6758,125700000.0
2008-11-06 02:10:00,0.6757,0.6762,0.6751,0.6755,125700000.0
2008-11-06 02:15:00,0.6757,0.6765,0.675,0.6755,125700000.0
2008-11-06 02:20:00,0.6757,0.6761,0.6752,0.6758,125700000.0
2008-11-06 02:25:00,0.6757,0.6759,0.6757,0.6759,100560000.0
2008-11-06 02:30:00,0.6758,0.6777,0.6758,0.6777,125700000.0
2008-11-06 02:35:00,0.6779,0.6784,0.6772,0.6773,125700000.0
2008-11-06 02:40:00,0.677,0.6775,0.6769,0.6773,125700000.0
2008-11-06 02:45:00,0.6775,0.6775,0.6766,0.6775,125700000.0
2008-11-06 02:50:00,0.6773,0.6773,0.6761,0.6766,125700000.0
2008-11-06 02:55:00,0.6768,0.6769,0.6762,0.6764,100560000.0
2008-11-06 03:00:00,0.6762,0.6768,0.6759,0.6766,125700000.0
2008-11-06 03:05:00,0.6768,0.6776,0.6766,0.6772,75420000.0
2008-11-06 03:10:00,0.6775,0.6775,0.6762,0.6773,125700000.0
2008-11-06 03:15:00,0.6772,0.6772,0.6766,0.6769,100560000.0
2008-11-06 03:20:00,0.6768,0.6769,0.6762,0.6766,125700000.0
2008-11-06 03:25:00,0.6765,0.6765,0.6759,0.6761,75420000.0
2008-11-06 03:30:00,0.6758,0.6761,0.6748,0.675,100560000.0
2008-11-06 03:35:00,0.6748,0.675,0.6732,0.6736,125700000.0
2008-11-06 03:40:00,0.6737,0.6743,0.6725,0.6729,125700000.0
2008-11-06 03:45:00,0.673,0.6743,0.6727,0.6736,100560000.0
2008-11-06 03:50:00,0.6734,0.6744,0.6734,0.674,100560000.0
2008-11-06 03:55:00,0.6741,0.6741,0.6736,0.6736,125700000.0
2008-11-06 04:00:00,0.6737,0.6743,0.6736,0.6741,100560000.0
2008-11-06 04:05:00,0.674,0.6743,0.6726,0.6726,125700000.0
2008-11-06 04:10:00,0.6722,0.6726,0.6707,0.6715,125700000.0
2008-11-06 04:15:00,0.6716,0.6718,0.6707,0.6712,125700000.0
2008-11-06 04:20:00,0.6711,0.6716,0.6703,0.6712,125700000.0
2008-11-06 04:25:00,0.6715,0.6715,0.6687,0.6687,125700000.0
2008-11-06 04:30:00,0.6689,0.6709,0.6689,0.67,125700000.0
2008-11-06 04:35:00,0.6698,0.6709,0.6691,0.6708,125700000.0
2008-11-06 04:40:00,0.6709,0.6712,0.67,0.6709,125700000.0
2008-11-06 04:45:00,0.6712,0.6715,0.67,0.6703,100560000.0
2008-11-06 04:50:00,0.6701,0.6719,0.6701,0.6718,125700000.0
2008-11-06 04:55:00,0.6716,0.6736,0.6712,0.673,125700000.0
2008-11-06 05:00:00,0.6734,0.6734,0.6716,0.6722,125700000.0
2008-11-06 05:05:00,0.6725,0.6725,0.6712,0.6716,125700000.0
2008-11-06 05:10:00,0.6715,0.6726,0.6715,0.6722,125700000.0
2008-11-06 05:15:00,0.6721,0.6733,0.6714,0.6726,125700000.0
2008-11-06 05:20:00,0.6725,0.6726,0.6716,0.6718,100560000.0
2008-11-06 05:25:00,0.6719,0.6736,0.6718,0.6732,125700000.0
2008-11-06 05:30:00,0.6733,0.6741,0.6733,0.674,125700000.0
2008-11-06 05:35:00,0.6739,0.674,0.6733,0.6733,125700000.0
2008-11-06 05:40:00,0.673,0.6733,0.6725,0.6733,100560000.0
2008-11-06 05:45:00,0.673,0.6733,0.6725,0.673,75420000.0
2008-11-06 05:50:00,0.6727,0.673,0.6726,0.6729,125700000.0
2008-11-06 05:55:00,0.6725,0.6733,0.6722,0.6727,125700000.0
2008-11-06 06:00:00,0.6729,0.6729,0.6705,0.6706,125700000.0
2008-11-06 06:05:00,0.6707,0.6722,0.6705,0.672,125700000.0
2008-11-06 06:10:00,0.6721,0.6725,0.6716,0.6723,125700000.0
2008-11-06 06:15:00,0.6722,0.6732,0.6722,0.6729,125700000.0
2008-11-06 06:20:00,0.673,0.6742,0.6728,0.6736,125700000.0
2008-11-06 06:25:00,0.6735,0.6741,0.6732,0.6737,100560000.0
2008-11-06 06:30:00,0.6736,0.6738,0.6723,0.6723,100560000.0
2008-11-06 06:35:00,0.6725,0.6725,0.6714,0.6718,125700000.0
2008-11-06 06:40:00,0.6719,0.6729,0.6715,0.6721,125700000.0
2008-11-06 06:45:00,0.6723,0.6728,0.6722,0.6725,100560000.0
2008-11-06 06:50:00,0.6723,0.6724,0.6714,0.6715,125700000.0
2008-11-06 06:55:00,0.6716,0.6733,0.6715,0.6732,125700000.0
2008-11-06 07:00:00,0.6733,0.6733,0.6721,0.6726,125700000.0
2008-11-06 07:05:00,0.6725,0.6726,0.6711,0.672,125700000.0
2008-11-06 07:10:00,0.6719,0.6727,0.6717,0.6717,125700000.0
2008-11-06 07:15:00,0.672,0.6723,0.6714,0.672,125700000.0
2008-11-06 07:20:00,0.6723,0.6732,0.6717,0.6728,125700000.0
2008-11-06 07:25:00,0.6727,0.673,0.672,0.6723,125700000.0
2008-11-06 07:30:00,0.6725,0.6728,0.6718,0.6719,125700000.0
2008-11-06 07:35:00,0.672,0.6731,0.672,0.673,125700000.0
2008-11-06 07:40:00,0.6732,0.6732,0.6727,0.6729,125700000.0
2008-11-06 07:45:00,0.6728,0.6728,0.672,0.672,125700000.0
2008-11-06 07:50:00,0.6721,0.6727,0.6721,0.6727,125700000.0
2008-11-06 07:55:00,0.6728,0.6748,0.6725,0.6738,125700000.0
2008-11-06 08:00:00,0.6737,0.6748,0.6737,0.6746,100560000.0
2008-11-06 08:05:00,0.6745,0.6765,0.6745,0.6762,125700000.0
2008-11-06 08:10:00,0.6763,0.6773,0.6758,0.6768,125700000.0
2008-11-06 08:15:00,0.6767,0.6777,0.6762,0.6767,125700000.0
2008-11-06 08:20:00,0.6768,0.6777,0.6756,0.6765,125700000.0
2008-11-06 08:25:00,0.6764,0.6776,0.676,0.6769,125700000.0
2008-11-06 08:30:00,0.6768,0.6768,0.6761,0.6765,125700000.0
2008-11-06 08:35:00,0.6764,0.6767,0.6759,0.6765,125700000.0
2008-11-06 08:40:00,0.6766,0.6786,0.6766,0.6784,125700000.0
2008-11-06 08:45:00,0.6783,0.6787,0.6772,0.6786,125700000.0
2008-11-06 08:50:00,0.6787,0.6787,0.6781,0.6785,125700000.0
2008-11-06 08:55:00,0.6786,0.6786,0.6777,0.6783,125700000.0
2008-11-06 09:00:00,0.6782,0.6782,0.6774,0.6776,125700000.0
2008-11-06 09:05:00,0.6775,0.6778,0.6771,0.6775,125700000.0
2008-11-06 09:10:00,0.6774,0.6789,0.6773,0.6787,125700000.0
2008-11-06 09:15:00,0.6788,0.6796,0.6784,0.679,125700000.0
2008-11-06 09:20:00,0.6791,0.6802,0.6791,0.6797,125700000.0
2008-11-06 09:25:00,0.6796,0.6813,0.6794,0.6811,125700000.0
2008-11-06 09:30:00,0.6812,0.6817,0.6805,0.6808,125700000.0
2008-11-06 09:35:00,0.6807,0.6812,0.678,0.678,125700000.0
2008-11-06 09:40:00,0.6781,0.6795,0.6781,0.6793,125700000.0
2008-11-06 09:45:00,0.6792,0.6802,0.6789,0.6801,125700000.0
2008-11-06 09:50:00,0.68,0.6801,0.6787,0.6794,125700000.0
2008-11-06 09:55:00,0.6793,0.6799,0.679,0.6795,125700000.0
2008-11-06 10:00:00,0.6797,0.6801,0.6793,0.6799,125700000.0
2008-11-06 10:05:00,0.68,0.6806,0.6795,0.6798,125700000.0
2008-11-06 10:10:00,0.6799,0.6801,0.6794,0.6798,125700000.0
2008-11-06 10:15:00,0.6799,0.68,0.6797,0.6798,100560000.0
2008-11-06 10:20:00,0.6797,0.6798,0.6784,0.6785,125700000.0
2008-11-06 10:25:00,0.6784,0.6786,0.6762,0.6765,125700000.0
2008-11-06 10:30:00,0.6766,0.6775,0.6766,0.6775,125700000.0
2008-11-06 10:35:00,0.6776,0.6782,0.6768,0.677,125700000.0
2008-11-06 10:40:00,0.6772,0.6784,0.677,0.6782,125700000.0
2008-11-06 10:45:00,0.6783,0.6797,0.6783,0.6795,125700000.0
2008-11-06 10:50:00,0.6796,0.6799,0.6793,0.6795,125700000.0
2008-11-06 10:55:00,0.6794,0.6801,0.6783,0.6801,125700000.0
2008-11-06 11:00:00,0.6799,0.6809,0.6791,0.6795,125700000.0
2008-11-06 11:05:00,0.6793,0.6795,0.6772,0.6775,125700000.0
2008-11-06 11:10:00,0.6774,0.6777,0.6763,0.6772,125700000.0
2008-11-06 11:15:00,0.6771,0.6776,0.6761,0.6769,125700000.0
2008-11-06 11:20:00,0.677,0.6772,0.676,0.6769,125700000.0
2008-11-06 11:25:00,0.677,0.6786,0.6765,0.6785,125700000.0
2008-11-06 11:30:00,0.6787,0.6787,0.6779,0.6783,125700000.0
2008-11-06 11:35:00,0.6784,0.6794,0.678,0.6789,125700000.0
2008-11-06 11:40:00,0.6788,0.6796,0.6786,0.6791,125700000.0
2008-11-06 11:45:00,0.679,0.6803,0.6788,0.6801,125700000.0
2008-11-06 11:50:00,0.68,0.6801,0.6793,0.6798,125700000.0
2008-11-06 11:55:00,0.6799,0.6799,0.6784,0.6785,125700000.0
2008-11-06 12:00:00,0.6786,0.6786,0.6754,0.6763,125700000.0
2008-11-06 12:05:00,0.6764,0.6794,0.6764,0.6789,125700000.0
2008-11-06 12:10:00,0.679,0.679,0.6766,0.6776,125700000.0
2008-11-06 12:15:00,0.6777,0.6777,0.6767,0.6773,125700000.0
2008-11-06 12:20:00,0.6772,0.6779,0.6772,0.6776,125700000.0
2008-11-06 12:25:00,0.6777,0.6792,0.6775,0.6778,125700000.0
2008-11-06 12:30:00,0.6782,0.6784,0.6771,0.678,125700000.0
2008-11-06 12:35:00,0.6781,0.6784,0.677,0.677,125700000.0
2008-11-06 12:40:00,0.6772,0.679,0.677,0.6787,125700000.0
2008-11-06 12:45:00,0.6788,0.6796,0.6786,0.6793,125700000.0
2008-11-06 12:50:00,0.6795,0.6802,0.6795,0.6797,125700000.0
2008-11-06 12:55:00,0.6799,0.6803,0.6787,0.6788,125700000.0
2008-11-06 13:00:00,0.679,0.689,0.679,0.6861,125700000.0
2008-11-06 13:05:00,0.6858,0.6863,0.6795,0.6801,125700000.0
2008-11-06 13:10:00,0.6804,0.6821,0.6798,0.6821,125700000.0
2008-11-06 13:15:00,0.6822,0.6849,0.6815,0.6847,125700000.0
2008-11-06 13:20:00,0.6849,0.6886,0.6846,0.6884,125700000.0
2008-11-06 13:25:00,0.6885,0.6885,0.6857,0.6876,125700000.0
2008-11-06 13:30:00,0.6875,0.6888,0.6868,0.688,125700000.0
2008-11-06 13:35:00,0.6883,0.6885,0.6864,0.6867,125700000.0
2008-11-06 13:40:00,0.6868,0.6876,0.6856,0.6861,125700000.0
2008-11-06 13:45:00,0.6862,0.6862,0.6825,0.6846,125700000.0
2008-11-06 13:50:00,0.6845,0.6847,0.6822,0.6826,125700000.0
2008-11-06 13:55:00,0.6825,0.6825,0.6787,0.6814,125700000.0
2008-11-06 14:00:00,0.6813,0.6816,0.6778,0.6791,125700000.0
2008-11-06 14:05:00,0.6792,0.682,0.6791,0.6815,125700000.0
2008-11-06 14:10:00,0.6813,0.6817,0.6798,0.6806,125700000.0
2008-11-06 14:15:00,0.6803,0.6806,0.6795,0.6806,125700000.0
2008-11-06 14:20:00,0.6807,0.6839,0.6807,0.6837,125700000.0
2008-11-06 14:25:00,0.6836,0.6841,0.6825,0.6826,125700000.0
2008-11-06 14:30:00,0.6839,0.6856,0.6838,0.6854,125700000.0
2008-11-06 14:35:00,0.6852,0.6872,0.685,0.6863,125700000.0
2008-11-06 14:40:00,0.6864,0.6886,0.6861,0.6876,125700000.0
2008-11-06 14:45:00,0.6875,0.6876,0.6857,0.6868,125700000.0
2008-11-06 14:50:00,0.6869,0.6885,0.6865,0.688,125700000.0
2008-11-06 14:55:00,0.6881,0.6901,0.6878,0.6888,125700000.0
2008-11-06 15:00:00,0.6887,0.6889,0.6866,0.6872,125700000.0
2008-11-06 15:05:00,0.6871,0.6876,0.6854,0.6858,125700000.0
2008-11-06 15:10:00,0.6859,0.6863,0.6824,0.6826,125700000.0
2008-11-06 15:15:00,0.6827,0.6835,0.681,0.6824,125700000.0
2008-11-06 15:20:00,0.6823,0.6826,0.6808,0.6809,125700000.0
2008-11-06 15:25:00,0.6808,0.6842,0.6799,0.6842,125700000.0
2008-11-06 15:30:00,0.6841,0.6847,0.6834,0.6847,125700000.0
2008-11-06 15:35:00,0.6848,0.6868,0.6843,0.6851,125700000.0
2008-11-06 15:40:00,0.6852,0.6867,0.6852,0.6862,125700000.0
2008-11-06 15:45:00,0.6861,0.6864,0.6839,0.684,125700000.0
2008-11-06 15:50:00,0.6839,0.6844,0.6826,0.6839,125700000.0
2008-11-06 15:55:00,0.6843,0.6862,0.6843,0.6847,125700000.0
2008-11-06 16:00:00,0.6848,0.685,0.6825,0.684,125700000.0
2008-11-06 16:05:00,0.6841,0.6866,0.6836,0.6864,125700000.0
2008-11-06 16:10:00,0.6863,0.6868,0.6854,0.6865,125700000.0
2008-11-06 16:15:00,0.6864,0.689,0.686,0.6885,125700000.0
2008-11-06 16:20:00,0.6886,0.6887,0.6855,0.686,125700000.0
2008-11-06 16:25:00,0.6861,0.6868,0.6848,0.6862,125700000.0
2008-11-06 16:30:00,0.6861,0.6862,0.6832,0.685,125700000.0
2008-11-06 16:35:00,0.6851,0.6863,0.6824,0.6828,125700000.0
2008-11-06 16:40:00,0.6827,0.6828,0.6796,0.6799,125700000.0
2008-11-06 16:45:00,0.6798,0.6804,0.6788,0.6798,125700000.0
2008-11-06 16:50:00,0.6797,0.68,0.678,0.6783,125700000.0
2008-11-06 16:55:00,0.6784,0.6793,0.6774,0.6776,125700000.0
2008-11-06 17:00:00,0.6775,0.6796,0.6775,0.6793,125700000.0
2008-11-06 17:05:00,0.6792,0.6799,0.6776,0.6777,125700000.0
2008-11-06 17:10:00,0.6778,0.6779,0.6751,0.6765,125700000.0
2008-11-06 17:15:00,0.6764,0.6765,0.6737,0.6765,125700000.0
2008-11-06 17:20:00,0.6763,0.6768,0.6727,0.6735,125700000.0
2008-11-06 17:25:00,0.6738,0.6746,0.6715,0.6735,125700000.0
2008-11-06 17:30:00,0.6734,0.6753,0.6734,0.6753,125700000.0
2008-11-06 17:35:00,0.6752,0.6766,0.6739,0.6766,125700000.0
2008-11-06 17:40:00,0.6768,0.6783,0.6756,0.6766,125700000.0
2008-11-06 17:45:00,0.6767,0.6823,0.6764,0.6807,125700000.0
2008-11-06 17:50:00,0.6808,0.6816,0.6775,0.6787,125700000.0
2008-11-06 17:55:00,0.6788,0.6795,0.6785,0.6786,125700000.0
2008-11-06 18:00:00,0.6785,0.679,0.6762,0.6776,125700000.0
2008-11-06 18:05:00,0.6779,0.6789,0.6761,0.6769,125700000.0
2008-11-06 18:10:00,0.677,0.6779,0.6764,0.6773,125700000.0
2008-11-06 18:15:00,0.6771,0.6771,0.6751,0.6755,125700000.0
2008-11-06 18:20:00,0.6756,0.6757,0.6736,0.6752,125700000.0
2008-11-06 18:25:00,0.6751,0.6751,0.6738,0.6741,125700000.0
2008-11-06 18:30:00,0.6742,0.6742,0.6726,0.6738,125700000.0
2008-11-06 18:35:00,0.6743,0.6753,0.6736,0.6745,125700000.0
2008-11-06 18:40:00,0.6746,0.6746,0.6739,0.6745,125700000.0
2008-11-06 18:45:00,0.6746,0.6762,0.6744,0.6758,125700000.0
2008-11-06 18:50:00,0.6759,0.6767,0.6744,0.6753,125700000.0
2008-11-06 18:55:00,0.6752,0.6753,0.6737,0.6745,125700000.0
2008-11-06 19:00:00,0.6746,0.6748,0.6727,0.6731,125700000.0
2008-11-06 19:05:00,0.6732,0.6733,0.6707,0.6728,125700000.0
2008-11-06 19:10:00,0.6727,0.6728,0.6707,0.6708,125700000.0
2008-11-06 19:15:00,0.671,0.6714,0.6703,0.6706,125700000.0
2008-11-06 19:20:00,0.6707,0.6718,0.6704,0.6717,125700000.0
2008-11-06 19:25:00,0.6716,0.6719,0.6701,0.6713,125700000.0
2008-11-06 19:30:00,0.6712,0.6713,0.6702,0.6704,125700000.0
2008-11-06 19:35:00,0.6706,0.6711,0.6702,0.6707,125700000.0
2008-11-06 19:40:00,0.6706,0.6711,0.6699,0.6707,125700000.0
2008-11-06 19:45:00,0.6708,0.6723,0.6703,0.6713,125700000.0
2008-11-06 19:50:00,0.6715,0.6741,0.6709,0.6714,125700000.0
2008-11-06 19:55:00,0.6715,0.6725,0.6715,0.6722,125700000.0
2008-11-06 20:00:00,0.6721,0.674,0.6715,0.6715,125700000.0
2008-11-06 20:05:00,0.6718,0.6736,0.6718,0.6725,125700000.0
2008-11-06 20:10:00,0.6723,0.6726,0.6712,0.6712,100560000.0
2008-11-06 20:15:00,0.6714,0.6725,0.6701,0.6723,125700000.0
2008-11-06 20:20:00,0.6722,0.6722,0.6712,0.6722,125700000.0
2008-11-06 20:25:00,0.6721,0.6721,0.67,0.6703,125700000.0
2008-11-06 20:30:00,0.6704,0.6718,0.6704,0.6718,125700000.0
2008-11-06 20:35:00,0.6719,0.6737,0.6712,0.6736,125700000.0
2008-11-06 20:40:00,0.6734,0.6736,0.6725,0.6733,125700000.0
2008-11-06 20:45:00,0.6732,0.6733,0.6712,0.6718,125700000.0
2008-11-06 20:50:00,0.6719,0.6726,0.6712,0.6714,125700000.0
2008-11-06 20:55:00,0.6712,0.6714,0.6697,0.6704,125700000.0
2008-11-06 21:00:00,0.6705,0.6715,0.6705,0.6714,125700000.0
2008-11-06 21:05:00,0.6712,0.6712,0.6689,0.6691,125700000.0
2008-11-06 21:10:00,0.6693,0.6697,0.6686,0.6687,125700000.0
2008-11-06 21:15:00,0.6689,0.6697,0.6687,0.6696,125700000.0
2008-11-06 21:20:00,0.6693,0.6696,0.6689,0.6689,100560000.0
2008-11-06 21:25:00,0.6687,0.669,0.6658,0.6661,125700000.0
2008-11-06 21:30:00,0.6662,0.6672,0.6654,0.6668,125700000.0
2008-11-06 21:35:00,0.6669,0.6672,0.6661,0.6662,125700000.0
2008-11-06 21:40:00,0.6661,0.6667,0.6661,0.6662,125700000.0
2008-11-06 21:45:00,0.6664,0.6671,0.6654,0.6658,125700000.0
2008-11-06 21:50:00,0.666,0.6665,0.6657,0.6657,125700000.0
2008-11-06 21:55:00,0.6658,0.6667,0.6658,0.6665,125700000.0
2008-11-06 22:00:00,0.6664,0.6665,0.6654,0.666,125700000.0
2008-11-06 22:05:00,0.6655,0.6658,0.6647,0.6651,125700000.0
2008-11-06 22:10:00,0.665,0.6651,0.6639,0.6646,125700000.0
2008-11-06 22:15:00,0.6648,0.665,0.6646,0.6646,100560000.0
2008-11-06 22:20:00,0.6647,0.6651,0.6643,0.6651,125700000.0
2008-11-06 22:25:00,0.665,0.6651,0.664,0.6643,100560000.0
2008-11-06 22:30:00,0.6642,0.6651,0.6636,0.6651,100560000.0
2008-11-06 22:35:00,0.6653,0.6664,0.6653,0.6658,125700000.0
2008-11-06 22:40:00,0.666,0.6665,0.6654,0.6654,125700000.0
2008-11-06 22:45:00,0.6655,0.6655,0.6653,0.6653,75420000.0
2008-11-06 22:50:00,0.6654,0.6655,0.665,0.6654,125700000.0
2008-11-06 22:55:00,0.6655,0.6655,0.6646,0.6655,125700000.0
2008-11-06 23:00:00,0.6654,0.6655,0.6644,0.6644,100560000.0
2008-11-06 23:05:00,0.6647,0.6647,0.6637,0.6639,100560000.0
2008-11-06 23:10:00,0.6637,0.6647,0.6636,0.6642,125700000.0
2008-11-06 23:15:00,0.6643,0.6643,0.6639,0.6642,100560000.0
2008-11-06 23:20:00,0.664,0.6648,0.6636,0.6642,125700000.0
2008-11-06 23:25:00,0.6639,0.664,0.6636,0.664,125700000.0
2008-11-06 23:30:00,0.6642,0.6643,0.6637,0.6639,125700000.0
2008-11-06 23:35:00,0.6637,0.6637,0.6633,0.6636,125700000.0
2008-11-06 23:40:00,0.6635,0.6637,0.6632,0.6636,125700000.0
2008-11-06 23:45:00,0.6637,0.6651,0.6637,0.6648,125700000.0
2008-11-06 23:50:00,0.665,0.6653,0.6646,0.665,125700000.0
2008-11-06 23:55:00,0.6648,0.665,0.6639,0.664,125700000.0
2008-11-07 00:00:00,0.6643,0.6643,0.6633,0.6637,100560000.0
2008-11-07 00:05:00,0.6639,0.6644,0.6637,0.6643,125700000.0
2008-11-07 00:10:00,0.6644,0.6648,0.6639,0.6643,100560000.0
2008-11-07 00:15:00,0.6639,0.6642,0.6635,0.6635,125700000.0
2008-11-07 00:20:00,0.6633,0.6633,0.6625,0.6629,125700000.0
2008-11-07 00:25:00,0.6628,0.6643,0.6628,0.6642,100560000.0
2008-11-07 00:30:00,0.6643,0.6644,0.6642,0.6643,100560000.0
2008-11-07 00:35:00,0.6644,0.6648,0.6643,0.6646,125700000.0
2008-11-07 00:40:00,0.6647,0.6647,0.664,0.664,75420000.0
2008-11-07 00:45:00,0.6642,0.6642,0.6633,0.6637,125700000.0
2008-11-07 00:50:00,0.6639,0.6647,0.6637,0.6646,125700000.0
2008-11-07 00:55:00,0.6644,0.6657,0.6643,0.6653,125700000.0
2008-11-07 01:00:00,0.6654,0.6669,0.6653,0.6658,125700000.0
2008-11-07 01:05:00,0.6657,0.6662,0.6655,0.6658,100560000.0
2008-11-07 01:10:00,0.666,0.666,0.664,0.6643,100560000.0
2008-11-07 01:15:00,0.6642,0.6646,0.664,0.6646,125700000.0
2008-11-07 01:20:00,0.6644,0.6653,0.6644,0.6648,125700000.0
2008-11-07 01:25:00,0.6647,0.6651,0.6644,0.6646,125700000.0
2008-11-07 01:30:00,0.6644,0.665,0.6643,0.6646,125700000.0
2008-11-07 01:35:00,0.6644,0.6646,0.663,0.663,125700000.0
2008-11-07 01:40:00,0.6632,0.664,0.6629,0.6635,125700000.0
2008-11-07 01:45:00,0.6633,0.6633,0.6622,0.663,125700000.0
2008-11-07 01:50:00,0.6632,0.6632,0.6621,0.6625,125700000.0
2008-11-07 01:55:00,0.6624,0.6625,0.6618,0.6619,125700000.0
2008-11-07 02:00:00,0.6618,0.6625,0.6615,0.6615,125700000.0
2008-11-07 02:05:00,0.6614,0.6625,0.6614,0.6624,125700000.0
2008-11-07 02:10:00,0.6625,0.6625,0.6603,0.6603,125700000.0
2008-11-07 02:15:00,0.6601,0.661,0.6589,0.6589,125700000.0
2008-11-07 02:20:00,0.6588,0.6588,0.6543,0.657,125700000.0
2008-11-07 02:25:00,0.6571,0.6585,0.6567,0.6578,125700000.0
2008-11-07 02:30:00,0.6579,0.6582,0.6568,0.6572,125700000.0
2008-11-07 02:35:00,0.6571,0.6585,0.6568,0.6585,125700000.0
2008-11-07 02:40:00,0.6583,0.659,0.6582,0.6585,125700000.0
2008-11-07 02:45:00,0.6586,0.6589,0.6579,0.6586,125700000.0
2008-11-07 02:50:00,0.6585,0.6615,0.6583,0.6614,125700000.0
2008-11-07 02:55:00,0.6615,0.6621,0.6597,0.6606,125700000.0
2008-11-07 03:00:00,0.6607,0.6619,0.6604,0.6615,125700000.0
2008-11-07 03:05:00,0.6617,0.6624,0.6615,0.6621,125700000.0
2008-11-07 03:10:00,0.6622,0.6643,0.6621,0.664,125700000.0
2008-11-07 03:15:00,0.6642,0.6642,0.6629,0.6632,125700000.0
2008-11-07 03:20:00,0.663,0.664,0.6628,0.6639,125700000.0
2008-11-07 03:25:00,0.664,0.6646,0.6636,0.6636,125700000.0
2008-11-07 03:30:00,0.6635,0.664,0.6628,0.6633,125700000.0
2008-11-07 03:35:00,0.6635,0.6643,0.6635,0.6636,125700000.0
2008-11-07 03:40:00,0.6635,0.6637,0.6632,0.6635,125700000.0
2008-11-07 03:45:00,0.6636,0.6646,0.6635,0.6639,125700000.0
2008-11-07 03:50:00,0.664,0.6643,0.6633,0.6636,100560000.0
2008-11-07 03:55:00,0.6637,0.6639,0.663,0.663,125700000.0
2008-11-07 04:00:00,0.6629,0.6635,0.6628,0.6633,125700000.0
2008-11-07 04:05:00,0.6635,0.6639,0.6633,0.6633,100560000.0
2008-11-07 04:10:00,0.6632,0.6633,0.6622,0.6625,125700000.0
2008-11-07 04:15:00,0.6624,0.6624,0.6614,0.6621,125700000.0
2008-11-07 04:20:00,0.6619,0.6621,0.6617,0.6618,100560000.0
2008-11-07 04:25:00,0.6619,0.6621,0.6612,0.6615,125700000.0
2008-11-07 04:30:00,0.6614,0.6621,0.6614,0.6621,125700000.0
2008-11-07 04:35:00,0.6619,0.6629,0.6619,0.6625,125700000.0
2008-11-07 04:40:00,0.6626,0.6636,0.6625,0.6633,125700000.0
2008-11-07 04:45:00,0.6635,0.6646,0.6633,0.6644,125700000.0
2008-11-07 04:50:00,0.6643,0.6662,0.6642,0.6661,125700000.0
2008-11-07 04:55:00,0.6662,0.668,0.6661,0.6669,125700000.0
2008-11-07 05:00:00,0.6672,0.6672,0.6664,0.6664,125700000.0
2008-11-07 05:05:00,0.6665,0.6669,0.6654,0.6658,125700000.0
2008-11-07 05:10:00,0.6657,0.6665,0.6651,0.6665,125700000.0
2008-11-07 05:15:00,0.6664,0.6672,0.6661,0.6672,100560000.0
2008-11-07 05:20:00,0.6671,0.6672,0.6671,0.6671,75420000.0
2008-11-07 05:25:00,0.6672,0.668,0.6671,0.6679,125700000.0
2008-11-07 05:30:00,0.6678,0.6714,0.6676,0.6704,125700000.0
2008-11-07 05:35:00,0.6705,0.6711,0.6697,0.6707,125700000.0
2008-11-07 05:40:00,0.6705,0.673,0.6705,0.6722,125700000.0
2008-11-07 05:45:00,0.6721,0.6722,0.6704,0.6712,125700000.0
2008-11-07 05:50:00,0.6711,0.6712,0.67,0.6704,125700000.0
2008-11-07 05:55:00,0.6703,0.6725,0.6703,0.6721,125700000.0
2008-11-07 06:00:00,0.6722,0.6732,0.6716,0.6727,125700000.0
2008-11-07 06:05:00,0.6726,0.6726,0.6715,0.6721,125700000.0
2008-11-07 06:10:00,0.6722,0.6726,0.6708,0.6709,125700000.0
2008-11-07 06:15:00,0.671,0.6714,0.6702,0.6706,125700000.0
2008-11-07 06:20:00,0.6705,0.6705,0.6691,0.6698,125700000.0
2008-11-07 06:25:00,0.6697,0.6704,0.669,0.6704,125700000.0
2008-11-07 06:30:00,0.6705,0.672,0.6705,0.6713,125700000.0
2008-11-07 06:35:00,0.6712,0.6715,0.6711,0.6712,125700000.0
2008-11-07 06:40:00,0.6713,0.6714,0.6696,0.6701,125700000.0
2008-11-07 06:45:00,0.6702,0.6721,0.6697,0.6709,125700000.0
2008-11-07 06:50:00,0.6708,0.6712,0.6705,0.6706,125700000.0
2008-11-07 06:55:00,0.6707,0.6709,0.6703,0.6704,125700000.0
2008-11-07 07:00:00,0.6703,0.6703,0.6699,0.6702,100560000.0
2008-11-07 07:05:00,0.6701,0.6706,0.6696,0.6705,125700000.0
2008-11-07 07:10:00,0.6706,0.6713,0.6692,0.6698,125700000.0
2008-11-07 07:15:00,0.6699,0.6701,0.6693,0.6694,125700000.0
2008-11-07 07:20:00,0.6695,0.6696,0.6691,0.6692,125700000.0
2008-11-07 07:25:00,0.6691,0.6693,0.6689,0.6692,125700000.0
2008-11-07 07:30:00,0.6691,0.6691,0.6685,0.6685,125700000.0
2008-11-07 07:35:00,0.6687,0.6689,0.6675,0.6675,125700000.0
2008-11-07 07:40:00,0.6676,0.669,0.6663,0.6686,125700000.0
2008-11-07 07:45:00,0.6685,0.6686,0.6675,0.668,125700000.0
2008-11-07 07:50:00,0.6679,0.6679,0.6663,0.6668,125700000.0
2008-11-07 07:55:00,0.6669,0.6673,0.6663,0.6663,125700000.0
2008-11-07 08:00:00,0.6662,0.6664,0.6652,0.6655,125700000.0
2008-11-07 08:05:00,0.6656,0.667,0.6653,0.6663,125700000.0
2008-11-07 08:10:00,0.6662,0.6673,0.6662,0.6673,125700000.0
2008-11-07 08:15:00,0.6672,0.668,0.6666,0.6668,125700000.0
2008-11-07 08:20:00,0.6669,0.6674,0.6666,0.6673,125700000.0
2008-11-07 08:25:00,0.6674,0.668,0.6673,0.668,125700000.0
2008-11-07 08:30:00,0.6679,0.6682,0.6668,0.6674,125700000.0
2008-11-07 08:35:00,0.6675,0.6675,0.6666,0.6668,125700000.0
2008-11-07 08:40:00,0.6669,0.6676,0.6661,0.6662,125700000.0
2008-11-07 08:45:00,0.666,0.666,0.6641,0.6647,125700000.0
2008-11-07 08:50:00,0.6648,0.6663,0.6648,0.6659,125700000.0
2008-11-07 08:55:00,0.666,0.667,0.6658,0.6665,125700000.0
2008-11-07 09:00:00,0.6664,0.6673,0.6658,0.6668,125700000.0
2008-11-07 09:05:00,0.6669,0.6679,0.6669,0.6675,125700000.0
2008-11-07 09:10:00,0.6677,0.6694,0.6672,0.669,125700000.0
2008-11-07 09:15:00,0.6691,0.6703,0.6689,0.6697,125700000.0
2008-11-07 09:20:00,0.6698,0.6706,0.6694,0.6702,125700000.0
2008-11-07 09:25:00,0.6701,0.6701,0.6692,0.6693,125700000.0
2008-11-07 09:30:00,0.6692,0.6696,0.6687,0.669,125700000.0
2008-11-07 09:35:00,0.6689,0.6691,0.6686,0.6687,125700000.0
2008-11-07 09:40:00,0.6688,0.6689,0.6682,0.6683,125700000.0
2008-11-07 09:45:00,0.6682,0.6693,0.6682,0.6689,125700000.0
2008-11-07 09:50:00,0.6688,0.669,0.6681,0.6685,125700000.0
2008-11-07 09:55:00,0.6684,0.6687,0.6677,0.6679,125700000.0
2008-11-07 10:00:00,0.6678,0.6713,0.6677,0.6712,125700000.0
2008-11-07 10:05:00,0.6711,0.6721,0.6703,0.6719,125700000.0
2008-11-07 10:10:00,0.6718,0.6723,0.6703,0.6709,125700000.0
2008-11-07 10:15:00,0.6708,0.6709,0.6697,0.6701,125700000.0
2008-11-07 10:20:00,0.6702,0.6704,0.6699,0.6702,125700000.0
2008-11-07 10:25:00,0.6701,0.6715,0.6701,0.6709,125700000.0
2008-11-07 10:30:00,0.6713,0.6714,0.6708,0.6709,125700000.0
2008-11-07 10:35:00,0.671,0.671,0.6707,0.6707,125700000.0
2008-11-07 10:40:00,0.6708,0.6711,0.6704,0.6704,125700000.0
2008-11-07 10:45:00,0.6703,0.6708,0.6702,0.6703,125700000.0
2008-11-07 10:50:00,0.6705,0.6715,0.6704,0.6713,125700000.0
2008-11-07 10:55:00,0.6712,0.6716,0.6709,0.6716,125700000.0
2008-11-07 11:00:00,0.6715,0.6729,0.6713,0.6729,125700000.0
2008-11-07 11:05:00,0.6728,0.6729,0.6715,0.6717,125700000.0
2008-11-07 11:10:00,0.6718,0.672,0.6709,0.6717,125700000.0
2008-11-07 11:15:00,0.6716,0.6717,0.6705,0.6708,125700000.0
2008-11-07 11:20:00,0.6707,0.671,0.6706,0.6706,125700000.0
2008-11-07 11:25:00,0.6705,0.6723,0.6705,0.6716,125700000.0
2008-11-07 11:30:00,0.6715,0.6721,0.6715,0.6716,125700000.0
2008-11-07 11:35:00,0.6717,0.6723,0.6715,0.6718,125700000.0
2008-11-07 11:40:00,0.6717,0.672,0.6708,0.6709,125700000.0
2008-11-07 11:45:00,0.6708,0.6711,0.6705,0.6706,125700000.0
2008-11-07 11:50:00,0.6705,0.6708,0.6703,0.6706,125700000.0
2008-11-07 11:55:00,0.6705,0.6718,0.6705,0.6715,75420000.0
2008-11-07 12:00:00,0.6714,0.6716,0.6708,0.6709,100560000.0
2008-11-07 12:05:00,0.6708,0.6711,0.6697,0.6706,125700000.0
2008-11-07 12:10:00,0.6705,0.6709,0.6702,0.6707,125700000.0
2008-11-07 12:15:00,0.6706,0.6711,0.6705,0.671,125700000.0
2008-11-07 12:20:00,0.6709,0.6712,0.6707,0.6709,125700000.0
2008-11-07 12:25:00,0.671,0.6712,0.6707,0.6709,125700000.0
2008-11-07 12:30:00,0.671,0.671,0.6704,0.6708,100560000.0
2008-11-07 12:35:00,0.6709,0.671,0.6704,0.6704,125700000.0
2008-11-07 12:40:00,0.6703,0.6707,0.67,0.6707,125700000.0
2008-11-07 12:45:00,0.6706,0.6716,0.6705,0.6707,125700000.0
2008-11-07 12:50:00,0.6706,0.6708,0.6701,0.6702,125700000.0
2008-11-07 12:55:00,0.6703,0.6704,0.6689,0.6689,125700000.0
2008-11-07 13:00:00,0.669,0.6697,0.6685,0.6694,125700000.0
2008-11-07 13:05:00,0.6693,0.6699,0.6693,0.6696,125700000.0
2008-11-07 13:10:00,0.6697,0.6698,0.6692,0.6693,125700000.0
2008-11-07 13:15:00,0.6694,0.6701,0.6693,0.6699,125700000.0
2008-11-07 13:20:00,0.6698,0.6704,0.6695,0.6695,125700000.0
2008-11-07 13:25:00,0.6694,0.6696,0.6681,0.6696,125700000.0
2008-11-07 13:30:00,0.6695,0.6698,0.6693,0.6693,125700000.0
2008-11-07 13:35:00,0.6692,0.6696,0.6686,0.6696,125700000.0
2008-11-07 13:40:00,0.6697,0.6698,0.6692,0.6694,125700000.0
2008-11-07 13:45:00,0.6693,0.6694,0.6689,0.669,125700000.0
2008-11-07 13:50:00,0.6691,0.6692,0.6677,0.6692,125700000.0
2008-11-07 13:55:00,0.6693,0.6697,0.6692,0.6695,125700000.0
2008-11-07 14:00:00,0.6696,0.6696,0.6685,0.6685,125700000.0
2008-11-07 14:05:00,0.6684,0.669,0.6678,0.668,125700000.0
2008-11-07 14:10:00,0.6681,0.6687,0.6678,0.6682,125700000.0
2008-11-07 14:15:00,0.6681,0.6682,0.6674,0.6678,125700000.0
2008-11-07 14:20:00,0.6679,0.6699,0.6676,0.6696,125700000.0
2008-11-07 14:25:00,0.6695,0.6706,0.6679,0.6693,125700000.0
2008-11-07 14:30:00,0.6695,0.67,0.6651,0.6676,125700000.0
2008-11-07 14:35:00,0.6672,0.6721,0.6672,0.6718,125700000.0
2008-11-07 14:40:00,0.6717,0.677,0.6712,0.6764,125700000.0
2008-11-07 14:45:00,0.6765,0.6765,0.6742,0.6746,125700000.0
2008-11-07 14:50:00,0.6745,0.675,0.6727,0.674,125700000.0
2008-11-07 14:55:00,0.6739,0.6746,0.6706,0.6707,125700000.0
2008-11-07 15:00:00,0.6709,0.6713,0.669,0.6705,125700000.0
2008-11-07 15:05:00,0.6704,0.6724,0.6703,0.6721,125700000.0
2008-11-07 15:10:00,0.6722,0.6739,0.672,0.6723,125700000.0
2008-11-07 15:15:00,0.6724,0.6732,0.6716,0.6726,125700000.0
2008-11-07 15:20:00,0.6725,0.6725,0.6712,0.6718,125700000.0
2008-11-07 15:25:00,0.6719,0.6724,0.6713,0.6723,125700000.0
2008-11-07 15:30:00,0.6724,0.6726,0.6708,0.6712,125700000.0
2008-11-07 15:35:00,0.6713,0.6717,0.6704,0.671,125700000.0
2008-11-07 15:40:00,0.6711,0.6713,0.6692,0.6696,125700000.0
2008-11-07 15:45:00,0.6698,0.6704,0.669,0.6695,125700000.0
2008-11-07 15:50:00,0.6696,0.6711,0.6695,0.6703,125700000.0
2008-11-07 15:55:00,0.6704,0.6712,0.6691,0.6692,125700000.0
2008-11-07 16:00:00,0.6693,0.6714,0.6693,0.6714,125700000.0
2008-11-07 16:05:00,0.6713,0.6742,0.6708,0.6741,125700000.0
2008-11-07 16:10:00,0.674,0.6751,0.6723,0.6747,125700000.0
2008-11-07 16:15:00,0.6746,0.6754,0.6737,0.6741,125700000.0
2008-11-07 16:20:00,0.674,0.6764,0.6735,0.6762,125700000.0
2008-11-07 16:25:00,0.676,0.6777,0.6743,0.6745,125700000.0
2008-11-07 16:30:00,0.6746,0.6762,0.6744,0.6752,125700000.0
2008-11-07 16:35:00,0.6753,0.6765,0.6752,0.6761,125700000.0
2008-11-07 16:40:00,0.676,0.676,0.6751,0.6755,125700000.0
2008-11-07 16:45:00,0.6756,0.6759,0.6721,0.6723,125700000.0
2008-11-07 16:50:00,0.6725,0.674,0.6723,0.6735,125700000.0
2008-11-07 16:55:00,0.6734,0.6738,0.6722,0.6725,125700000.0
2008-11-07 17:00:00,0.6724,0.6743,0.6723,0.673,125700000.0
2008-11-07 17:05:00,0.6729,0.6736,0.6713,0.6713,125700000.0
2008-11-07 17:10:00,0.6712,0.673,0.6704,0.6725,125700000.0
2008-11-07 17:15:00,0.6726,0.674,0.6709,0.6722,125700000.0
2008-11-07 17:20:00,0.6721,0.6723,0.6704,0.6715,125700000.0
2008-11-07 17:25:00,0.6714,0.6719,0.6693,0.6704,125700000.0
2008-11-07 17:30:00,0.6708,0.6727,0.6708,0.6724,125700000.0
2008-11-07 17:35:00,0.6723,0.6744,0.6719,0.6729,125700000.0
2008-11-07 17:40:00,0.6728,0.6737,0.6705,0.6736,125700000.0
2008-11-07 17:45:00,0.6737,0.674,0.6716,0.672,125700000.0
2008-11-07 17:50:00,0.6719,0.6719,0.6701,0.6706,125700000.0
2008-11-07 17:55:00,0.6705,0.6729,0.6704,0.6725,125700000.0
2008-11-07 18:00:00,0.6724,0.6729,0.6714,0.6729,125700000.0
2008-11-07 18:05:00,0.673,0.6733,0.673,0.6732,125700000.0
2008-11-07 18:10:00,0.6731,0.6733,0.6718,0.6726,125700000.0
2008-11-07 18:15:00,0.6725,0.6732,0.6713,0.6714,100560000.0
2008-11-07 18:20:00,0.6713,0.6713,0.6706,0.6712,125700000.0
2008-11-07 18:25:00,0.6713,0.6727,0.6707,0.6715,125700000.0
2008-11-07 18:30:00,0.6717,0.6724,0.6711,0.6713,125700000.0
2008-11-07 18:35:00,0.6714,0.6724,0.671,0.6717,125700000.0
2008-11-07 18:40:00,0.6716,0.6727,0.6716,0.6724,125700000.0
2008-11-07 18:45:00,0.6723,0.6725,0.6715,0.6715,100560000.0
2008-11-07 18:50:00,0.6716,0.6721,0.6704,0.6712,125700000.0
2008-11-07 18:55:00,0.6713,0.6721,0.6711,0.6717,125700000.0
2008-11-07 19:00:00,0.6719,0.672,0.6713,0.6716,125700000.0
2008-11-07 19:05:00,0.6715,0.6719,0.6711,0.6712,125700000.0
2008-11-07 19:10:00,0.6711,0.6713,0.6704,0.6708,125700000.0
2008-11-07 19:15:00,0.6707,0.6712,0.6704,0.6707,125700000.0
2008-11-07 19:20:00,0.6706,0.6712,0.6705,0.6709,125700000.0
2008-11-07 19:25:00,0.671,0.6713,0.6704,0.6711,125700000.0
2008-11-07 19:30:00,0.6713,0.6726,0.6712,0.6725,125700000.0
2008-11-07 19:35:00,0.6726,0.6729,0.6719,0.6725,125700000.0
2008-11-07 19:40:00,0.6726,0.6726,0.671,0.6721,125700000.0
2008-11-07 19:45:00,0.6722,0.6733,0.6722,0.6733,125700000.0
2008-11-07 19:50:00,0.6732,0.6733,0.6729,0.6729,100560000.0
2008-11-07 19:55:00,0.6731,0.6753,0.6731,0.6749,125700000.0
2008-11-07 20:00:00,0.6751,0.6754,0.6743,0.6743,125700000.0
2008-11-07 20:05:00,0.6744,0.6746,0.674,0.6741,125700000.0
2008-11-07 20:10:00,0.674,0.6744,0.674,0.6743,75420000.0
2008-11-07 20:15:00,0.6744,0.6747,0.6743,0.6747,125700000.0
2008-11-07 20:20:00,0.6748,0.6751,0.6744,0.6744,125700000.0
2008-11-07 20:25:00,0.6743,0.6743,0.6734,0.6736,125700000.0
2008-11-07 20:30:00,0.6734,0.6743,0.6733,0.6739,125700000.0
2008-11-07 20:35:00,0.6736,0.6748,0.6733,0.6747,125700000.0
2008-11-07 20:40:00,0.6748,0.6786,0.6748,0.6766,125700000.0
2008-11-07 20:45:00,0.6768,0.6773,0.6764,0.6764,100560000.0
2008-11-07 20:50:00,0.6765,0.6766,0.6755,0.6759,125700000.0
2008-11-07 20:55:00,0.6758,0.6758,0.6743,0.6743,125700000.0
2008-11-07 21:00:00,0.6741,0.6748,0.6733,0.6736,125700000.0
2008-11-07 21:05:00,0.6734,0.674,0.673,0.6739,100560000.0
2008-11-07 21:10:00,0.6737,0.6743,0.6737,0.6741,100560000.0
2008-11-07 21:15:00,0.674,0.6743,0.674,0.6743,75420000.0
2008-11-07 21:20:00,0.6744,0.6744,0.673,0.6732,125700000.0
2008-11-07 21:25:00,0.673,0.6733,0.6727,0.6733,125700000.0
2008-11-07 21:30:00,0.6732,0.674,0.673,0.6736,125700000.0
2008-11-07 21:35:00,0.6737,0.674,0.6736,0.6736,125700000.0
2008-11-07 21:40:00,0.6737,0.6751,0.6737,0.6747,125700000.0
2008-11-07 21:45:00,0.6748,0.6757,0.6748,0.6755,75420000.0
2008-11-07 21:50:00,0.6754,0.6754,0.6752,0.6752,25140000.0
2008-11-07 21:55:00,0.6751,0.6762,0.6751,0.6762,75420000.0
2008-11-07 22:00:00,0.6761,0.6766,0.6761,0.6765,100560000.0
2008-11-07 22:05:00,0.6764,0.6765,0.6761,0.6765,125700000.0
2008-11-07 22:10:00,0.6766,0.6766,0.6762,0.6762,100560000.0
2008-11-07 22:15:00,0.6761,0.6762,0.6755,0.6757,125700000.0
2008-11-07 22:20:00,0.6758,0.6758,0.6751,0.6754,125700000.0
2008-11-07 22:25:00,0.6755,0.6758,0.6744,0.6744,100560000.0
2008-11-07 22:30:00,0.6746,0.6755,0.6744,0.6755,125700000.0
2008-11-07 22:35:00,0.6754,0.6755,0.6741,0.6746,125700000.0
2008-11-07 22:40:00,0.6748,0.6748,0.6733,0.6733,75420000.0
2008-11-07 22:45:00,0.6734,0.6743,0.6733,0.674,125700000.0
2008-11-07 22:50:00,0.6741,0.6751,0.674,0.674,125700000.0
2008-11-10 00:00:00,0.6888,0.689,0.6874,0.6876,100560000.0
2008-11-10 00:05:00,0.6874,0.6876,0.6859,0.687,125700000.0
2008-11-10 00:10:00,0.6872,0.6872,0.6855,0.6855,125700000.0
2008-11-10 00:15:00,0.6856,0.6865,0.6854,0.6862,125700000.0
2008-11-10 00:20:00,0.6863,0.6874,0.6861,0.6872,125700000.0
2008-11-10 00:25:00,0.6869,0.6873,0.6865,0.6872,125700000.0
2008-11-10 00:30:00,0.687,0.6872,0.6856,0.6858,125700000.0
2008-11-10 00:35:00,0.6859,0.6866,0.6848,0.6849,125700000.0
2008-11-10 00:40:00,0.6851,0.6851,0.684,0.6845,100560000.0
2008-11-10 00:45:00,0.6844,0.6852,0.6844,0.6848,125700000.0
2008-11-10 00:50:00,0.6849,0.687,0.6848,0.687,125700000.0
2008-11-10 00:55:00,0.6869,0.6883,0.6862,0.6883,125700000.0
2008-11-10 01:00:00,0.688,0.6883,0.6876,0.6883,125700000.0
2008-11-10 01:05:00,0.6881,0.6897,0.6877,0.6897,125700000.0
2008-11-10 01:10:00,0.6894,0.6897,0.6881,0.6883,125700000.0
2008-11-10 01:15:00,0.6881,0.6892,0.6876,0.6888,125700000.0
2008-11-10 01:20:00,0.689,0.6898,0.6888,0.6892,125700000.0
2008-11-10 01:25:00,0.6894,0.6895,0.688,0.6894,125700000.0
2008-11-10 01:30:00,0.6897,0.6897,0.6874,0.6885,125700000.0
2008-11-10 01:35:00,0.6888,0.6931,0.6888,0.6916,125700000.0
2008-11-10 01:40:00,0.6915,0.6919,0.6905,0.6908,125700000.0
2008-11-10 01:45:00,0.6906,0.691,0.6905,0.6906,125700000.0
2008-11-10 01:50:00,0.6903,0.6923,0.6901,0.6922,125700000.0
2008-11-10 01:55:00,0.6923,0.6923,0.6905,0.6906,125700000.0
2008-11-10 02:00:00,0.6908,0.6908,0.6895,0.6897,100560000.0
2008-11-10 02:05:00,0.6895,0.6902,0.6895,0.6899,125700000.0
2008-11-10 02:10:00,0.6898,0.6899,0.6885,0.6888,125700000.0
2008-11-10 02:15:00,0.6887,0.6887,0.6867,0.6867,100560000.0
2008-11-10 02:20:00,0.687,0.6872,0.6866,0.6866,100560000.0
2008-11-10 02:25:00,0.6865,0.6883,0.6861,0.6876,125700000.0
2008-11-10 02:30:00,0.6874,0.6874,0.6862,0.6866,100560000.0
2008-11-10 02:35:00,0.6865,0.688,0.6865,0.688,125700000.0
2008-11-10 02:40:00,0.6877,0.688,0.687,0.687,125700000.0
2008-11-10 02:45:00,0.6872,0.6873,0.6865,0.6865,125700000.0
2008-11-10 02:50:00,0.6866,0.6867,0.6863,0.6866,125700000.0
2008-11-10 02:55:00,0.6867,0.6872,0.6866,0.6867,75420000.0
2008-11-10 03:00:00,0.687,0.6872,0.6862,0.6863,100560000.0
2008-11-10 03:05:00,0.6862,0.6863,0.6848,0.6856,125700000.0
2008-11-10 03:10:00,0.6855,0.6873,0.6855,0.6866,125700000.0
2008-11-10 03:15:00,0.6867,0.6873,0.6866,0.6873,100560000.0
2008-11-10 03:20:00,0.6874,0.689,0.6873,0.6887,125700000.0
2008-11-10 03:25:00,0.6885,0.6891,0.6883,0.689,100560000.0
2008-11-10 03:30:00,0.6891,0.6898,0.6888,0.6888,125700000.0
2008-11-10 03:35:00,0.6884,0.6894,0.6883,0.6885,125700000.0
2008-11-10 03:40:00,0.6887,0.6887,0.6881,0.6885,100560000.0
2008-11-10 03:45:00,0.6887,0.6894,0.6884,0.6891,125700000.0
2008-11-10 03:50:00,0.689,0.6894,0.6888,0.689,100560000.0
2008-11-10 03:55:00,0.6887,0.6888,0.6876,0.688,125700000.0
2008-11-10 04:00:00,0.6883,0.6884,0.6867,0.6872,125700000.0
2008-11-10 04:05:00,0.6873,0.6874,0.6872,0.6872,100560000.0
2008-11-10 04:10:00,0.687,0.6872,0.687,0.687,25140000.0
2008-11-10 04:15:00,0.6873,0.6874,0.687,0.687,75420000.0
2008-11-10 04:20:00,0.6872,0.6872,0.6862,0.6866,125700000.0
2008-11-10 04:25:00,0.6863,0.6867,0.6855,0.6855,125700000.0
2008-11-10 04:30:00,0.6854,0.6861,0.6851,0.6855,125700000.0
2008-11-10 04:35:00,0.6854,0.6856,0.6852,0.6854,125700000.0
2008-11-10 04:40:00,0.6852,0.6858,0.6852,0.6858,75420000.0
2008-11-10 04:45:00,0.6859,0.6866,0.6858,0.6865,100560000.0
2008-11-10 04:50:00,0.6866,0.687,0.6852,0.6854,125700000.0
2008-11-10 04:55:00,0.6855,0.6858,0.6838,0.6845,100560000.0
2008-11-10 05:00:00,0.6844,0.6847,0.6834,0.6847,125700000.0
2008-11-10 05:05:00,0.6845,0.6849,0.6845,0.6849,100560000.0
2008-11-10 05:10:00,0.6848,0.6861,0.6848,0.6858,125700000.0
2008-11-10 05:15:00,0.6856,0.6856,0.6837,0.6855,125700000.0
2008-11-10 05:20:00,0.6852,0.6856,0.6849,0.6851,125700000.0
2008-11-10 05:25:00,0.6852,0.6859,0.6849,0.6855,100560000.0
2008-11-10 05:30:00,0.6856,0.6862,0.6852,0.6861,125700000.0
2008-11-10 05:35:00,0.6859,0.6874,0.6859,0.6873,125700000.0
2008-11-10 05:40:00,0.687,0.6874,0.6865,0.6867,100560000.0
2008-11-10 05:45:00,0.687,0.6873,0.6852,0.6861,125700000.0
2008-11-10 05:50:00,0.6859,0.687,0.6858,0.6867,125700000.0
2008-11-10 05:55:00,0.687,0.687,0.6867,0.6867,50280000.0
2008-11-10 06:00:00,0.6867,0.6867,0.6858,0.6865,75420000.0
2008-11-10 06:05:00,0.6864,0.6872,0.6864,0.6869,125700000.0
2008-11-10 06:10:00,0.6868,0.6871,0.6864,0.6869,125700000.0
2008-11-10 06:15:00,0.6868,0.6868,0.6865,0.6866,75420000.0
2008-11-10 06:20:00,0.6865,0.6867,0.6858,0.6861,125700000.0
2008-11-10 06:25:00,0.6862,0.687,0.6862,0.687,100560000.0
2008-11-10 06:30:00,0.6869,0.6873,0.6864,0.6864,125700000.0
2008-11-10 06:35:00,0.6865,0.6871,0.6863,0.6863,125700000.0
2008-11-10 06:40:00,0.6862,0.6863,0.6851,0.6861,125700000.0
2008-11-10 06:45:00,0.686,0.686,0.6849,0.6856,125700000.0
2008-11-10 06:50:00,0.6857,0.6861,0.6846,0.6848,125700000.0
2008-11-10 06:55:00,0.6851,0.6853,0.6837,0.6848,125700000.0
2008-11-10 07:00:00,0.6847,0.685,0.6826,0.6834,125700000.0
2008-11-10 07:05:00,0.6836,0.6847,0.6834,0.6842,125700000.0
2008-11-10 07:10:00,0.6843,0.6843,0.6834,0.6841,125700000.0
2008-11-10 07:15:00,0.6842,0.6846,0.6838,0.6838,125700000.0
2008-11-10 07:20:00,0.6837,0.6843,0.6831,0.6837,125700000.0
2008-11-10 07:25:00,0.6836,0.6845,0.6832,0.6837,125700000.0
2008-11-10 07:30:00,0.6835,0.6843,0.6826,0.6843,125700000.0
2008-11-10 07:35:00,0.6844,0.6867,0.6843,0.6866,125700000.0
2008-11-10 07:40:00,0.6865,0.6867,0.6855,0.686,125700000.0
2008-11-10 07:45:00,0.6861,0.6863,0.6848,0.6853,125700000.0
2008-11-10 07:50:00,0.6854,0.6862,0.685,0.6853,125700000.0
2008-11-10 07:55:00,0.6854,0.6856,0.6841,0.6844,125700000.0
2008-11-10 08:00:00,0.6843,0.6851,0.6839,0.6848,125700000.0
2008-11-10 08:05:00,0.685,0.6853,0.6835,0.6847,125700000.0
2008-11-10 08:10:00,0.6848,0.6848,0.6834,0.6835,125700000.0
2008-11-10 08:15:00,0.6836,0.6841,0.6835,0.6838,125700000.0
2008-11-10 08:20:00,0.684,0.6864,0.6837,0.6864,125700000.0
2008-11-10 08:25:00,0.6861,0.6878,0.6861,0.6878,125700000.0
2008-11-10 08:30:00,0.6877,0.6878,0.6863,0.6863,125700000.0
2008-11-10 08:35:00,0.6862,0.6868,0.6848,0.6863,125700000.0
2008-11-10 08:40:00,0.6864,0.6872,0.6864,0.6867,125700000.0
2008-11-10 08:45:00,0.6868,0.6869,0.6864,0.6864,125700000.0
2008-11-10 08:50:00,0.6865,0.6872,0.6865,0.6867,125700000.0
2008-11-10 08:55:00,0.6868,0.6878,0.6867,0.6874,125700000.0
2008-11-10 09:00:00,0.6873,0.6873,0.6855,0.6861,125700000.0
2008-11-10 09:05:00,0.6862,0.6868,0.686,0.6862,125700000.0
2008-11-10 09:10:00,0.6861,0.6868,0.6861,0.6866,125700000.0
2008-11-10 09:15:00,0.6867,0.6868,0.6864,0.6866,125700000.0
2008-11-10 09:20:00,0.6867,0.687,0.6862,0.6866,125700000.0
2008-11-10 09:25:00,0.6867,0.6878,0.6861,0.6867,125700000.0
2008-11-10 09:30:00,0.6869,0.6875,0.6865,0.6872,125700000.0
2008-11-10 09:35:00,0.6873,0.6877,0.6867,0.6872,125700000.0
2008-11-10 09:40:00,0.6873,0.6873,0.6858,0.6867,125700000.0
2008-11-10 09:45:00,0.6868,0.6879,0.6868,0.6875,125700000.0
2008-11-10 09:50:00,0.6873,0.6876,0.6871,0.6874,125700000.0
2008-11-10 09:55:00,0.6873,0.6891,0.6868,0.688,125700000.0
2008-11-10 10:00:00,0.6878,0.6888,0.6878,0.6887,125700000.0
2008-11-10 10:05:00,0.6888,0.6897,0.6882,0.6882,125700000.0
2008-11-10 10:10:00,0.6883,0.6887,0.6882,0.6885,125700000.0
2008-11-10 10:15:00,0.6886,0.6886,0.6876,0.6877,125700000.0
2008-11-10 10:20:00,0.6878,0.6887,0.6876,0.6877,125700000.0
2008-11-10 10:25:00,0.6876,0.6885,0.6873,0.688,125700000.0
2008-11-10 10:30:00,0.6881,0.6888,0.6875,0.6887,125700000.0
2008-11-10 10:35:00,0.6888,0.6889,0.688,0.6887,125700000.0
2008-11-10 10:40:00,0.6885,0.69,0.6885,0.6898,125700000.0
2008-11-10 10:45:00,0.6901,0.6904,0.6895,0.69,125700000.0
2008-11-10 10:50:00,0.6898,0.691,0.6894,0.6898,125700000.0
2008-11-10 10:55:00,0.69,0.6911,0.6898,0.6908,125700000.0
2008-11-10 11:00:00,0.691,0.6913,0.6891,0.6894,125700000.0
2008-11-10 11:05:00,0.6895,0.6898,0.6891,0.6895,125700000.0
2008-11-10 11:10:00,0.6896,0.6911,0.6894,0.6908,125700000.0
2008-11-10 11:15:00,0.691,0.6921,0.6908,0.6918,125700000.0
2008-11-10 11:20:00,0.6916,0.6931,0.6916,0.6927,125700000.0
2008-11-10 11:25:00,0.6928,0.6929,0.6918,0.6919,125700000.0
2008-11-10 11:30:00,0.6918,0.6925,0.6917,0.6922,125700000.0
2008-11-10 11:35:00,0.6923,0.6925,0.692,0.6923,125700000.0
2008-11-10 11:40:00,0.6924,0.6938,0.6924,0.6935,125700000.0
2008-11-10 11:45:00,0.6934,0.6962,0.6932,0.6956,125700000.0
2008-11-10 11:50:00,0.6955,0.6967,0.6944,0.6956,125700000.0
2008-11-10 11:55:00,0.6954,0.6954,0.6938,0.6939,125700000.0
2008-11-10 12:00:00,0.694,0.6954,0.6939,0.6949,125700000.0
2008-11-10 12:05:00,0.6951,0.6951,0.6939,0.6944,125700000.0
2008-11-10 12:10:00,0.6945,0.6946,0.6938,0.6941,125700000.0
2008-11-10 12:15:00,0.6942,0.6944,0.6937,0.6939,125700000.0
2008-11-10 12:20:00,0.6941,0.6944,0.6937,0.6938,100560000.0
2008-11-10 12:25:00,0.6939,0.6944,0.6935,0.6943,125700000.0
2008-11-10 12:30:00,0.6942,0.6954,0.6941,0.6953,125700000.0
2008-11-10 12:35:00,0.6952,0.6986,0.6952,0.6976,125700000.0
2008-11-10 12:40:00,0.6975,0.6975,0.6954,0.6958,125700000.0
2008-11-10 12:45:00,0.6957,0.6963,0.6938,0.6941,125700000.0
2008-11-10 12:50:00,0.6942,0.6959,0.694,0.6959,125700000.0
2008-11-10 12:55:00,0.6958,0.6966,0.6955,0.6959,125700000.0
2008-11-10 13:00:00,0.6958,0.6961,0.6953,0.6955,125700000.0
2008-11-10 13:05:00,0.6956,0.6966,0.6956,0.6964,125700000.0
2008-11-10 13:10:00,0.6965,0.6966,0.6962,0.6965,125700000.0
2008-11-10 13:15:00,0.6966,0.6969,0.6964,0.6966,125700000.0
2008-11-10 13:20:00,0.6965,0.6965,0.6944,0.6949,125700000.0
2008-11-10 13:25:00,0.6947,0.695,0.6937,0.6937,125700000.0
2008-11-10 13:30:00,0.6938,0.6941,0.6922,0.6928,125700000.0
2008-11-10 13:35:00,0.693,0.6931,0.6921,0.693,125700000.0
2008-11-10 13:40:00,0.6931,0.6946,0.693,0.6941,125700000.0
2008-11-10 13:45:00,0.6942,0.6947,0.6942,0.6945,125700000.0
2008-11-10 13:50:00,0.6947,0.6948,0.694,0.6943,125700000.0
2008-11-10 13:55:00,0.6942,0.6943,0.6929,0.6932,125700000.0
2008-11-10 14:00:00,0.6933,0.6942,0.6931,0.6932,125700000.0
2008-11-10 14:05:00,0.6933,0.6935,0.6928,0.6929,125700000.0
2008-11-10 14:10:00,0.693,0.6938,0.6913,0.6913,125700000.0
2008-11-10 14:15:00,0.6914,0.6926,0.6914,0.692,125700000.0
2008-11-10 14:20:00,0.6922,0.6924,0.6915,0.6916,125700000.0
2008-11-10 14:25:00,0.6917,0.692,0.6915,0.692,125700000.0
2008-11-10 14:30:00,0.6919,0.6935,0.6919,0.6935,125700000.0
2008-11-10 14:35:00,0.6934,0.6934,0.6923,0.6924,125700000.0
2008-11-10 14:40:00,0.6925,0.6932,0.6923,0.6931,125700000.0
2008-11-10 14:45:00,0.6932,0.6945,0.6931,0.6945,125700000.0
2008-11-10 14:50:00,0.6944,0.6947,0.6939,0.6944,125700000.0
2008-11-10 14:55:00,0.6945,0.6962,0.694,0.6958,125700000.0
2008-11-10 15:00:00,0.6961,0.6962,0.6952,0.6953,125700000.0
2008-11-10 15:05:00,0.6952,0.6954,0.6945,0.6946,125700000.0
2008-11-10 15:10:00,0.6945,0.6946,0.6921,0.6926,125700000.0
2008-11-10 15:15:00,0.6925,0.6943,0.6921,0.6939,125700000.0
2008-11-10 15:20:00,0.694,0.6942,0.6923,0.6931,125700000.0
2008-11-10 15:25:00,0.6932,0.6932,0.6912,0.6921,125700000.0
2008-11-10 15:30:00,0.6923,0.6939,0.6919,0.6935,125700000.0
2008-11-10 15:35:00,0.6936,0.6936,0.6909,0.6918,125700000.0
2008-11-10 15:40:00,0.6921,0.6926,0.6901,0.6915,125700000.0
2008-11-10 15:45:00,0.6916,0.6919,0.6886,0.6886,125700000.0
2008-11-10 15:50:00,0.6887,0.6891,0.6875,0.6885,125700000.0
2008-11-10 15:55:00,0.6886,0.6887,0.6862,0.6882,125700000.0
2008-11-10 16:00:00,0.6884,0.6887,0.6874,0.6874,125700000.0
2008-11-10 16:05:00,0.6875,0.6889,0.6867,0.6889,125700000.0
2008-11-10 16:10:00,0.6888,0.6899,0.6883,0.6898,125700000.0
2008-11-10 16:15:00,0.6897,0.6899,0.6881,0.6881,125700000.0
2008-11-10 16:20:00,0.6882,0.6888,0.6864,0.6877,125700000.0
2008-11-10 16:25:00,0.6878,0.6885,0.6874,0.688,125700000.0
2008-11-10 16:30:00,0.6879,0.6891,0.687,0.6872,125700000.0
2008-11-10 16:35:00,0.6871,0.6876,0.6869,0.6875,125700000.0
2008-11-10 16:40:00,0.6874,0.691,0.6874,0.6907,125700000.0
2008-11-10 16:45:00,0.6906,0.6912,0.6895,0.6898,125700000.0
2008-11-10 16:50:00,0.6897,0.69,0.686,0.6862,125700000.0
2008-11-10 16:55:00,0.6864,0.6883,0.6854,0.6883,125700000.0
2008-11-10 17:00:00,0.6882,0.6888,0.6862,0.6876,125700000.0
2008-11-10 17:05:00,0.6877,0.6881,0.6863,0.6877,125700000.0
2008-11-10 17:10:00,0.6876,0.6877,0.6847,0.6856,125700000.0
2008-11-10 17:15:00,0.6854,0.6857,0.6841,0.6854,125700000.0
2008-11-10 17:20:00,0.6853,0.6853,0.6837,0.6853,125700000.0
2008-11-10 17:25:00,0.6854,0.6868,0.6848,0.6848,125700000.0
2008-11-10 17:30:00,0.6847,0.6855,0.6828,0.6841,125700000.0
2008-11-10 17:35:00,0.6842,0.6844,0.6825,0.6837,125700000.0
2008-11-10 17:40:00,0.6836,0.6838,0.6814,0.6818,125700000.0
2008-11-10 17:45:00,0.6817,0.6818,0.6789,0.6802,125700000.0
2008-11-10 17:50:00,0.6801,0.6806,0.6747,0.675,125700000.0
2008-11-10 17:55:00,0.6749,0.6767,0.6745,0.6753,125700000.0
2008-11-10 18:00:00,0.6752,0.6769,0.6743,0.6765,125700000.0
2008-11-10 18:05:00,0.6766,0.6787,0.6763,0.6783,125700000.0
2008-11-10 18:10:00,0.6784,0.6792,0.6783,0.6787,125700000.0
2008-11-10 18:15:00,0.6791,0.6801,0.6776,0.6782,125700000.0
2008-11-10 18:20:00,0.678,0.6783,0.6754,0.6761,125700000.0
2008-11-10 18:25:00,0.676,0.6769,0.6747,0.6749,125700000.0
2008-11-10 18:30:00,0.6747,0.6757,0.6746,0.6752,125700000.0
2008-11-10 18:35:00,0.6753,0.6753,0.6716,0.6717,125700000.0
2008-11-10 18:40:00,0.6719,0.6721,0.6673,0.669,125700000.0
2008-11-10 18:45:00,0.6691,0.6702,0.669,0.6696,125700000.0
2008-11-10 18:50:00,0.6697,0.6701,0.6689,0.6697,125700000.0
2008-11-10 18:55:00,0.6699,0.6703,0.669,0.6699,125700000.0
2008-11-10 19:00:00,0.6697,0.6697,0.668,0.6681,125700000.0
2008-11-10 19:05:00,0.6682,0.6697,0.6676,0.6695,125700000.0
2008-11-10 19:10:00,0.6696,0.6703,0.6692,0.6701,125700000.0
2008-11-10 19:15:00,0.67,0.6705,0.6684,0.6687,125700000.0
2008-11-10 19:20:00,0.6689,0.6694,0.6674,0.6674,125700000.0
2008-11-10 19:25:00,0.6675,0.6695,0.6674,0.6687,125700000.0
2008-11-10 19:30:00,0.6691,0.6694,0.6684,0.6687,125700000.0
2008-11-10 19:35:00,0.6686,0.6711,0.6686,0.671,125700000.0
2008-11-10 19:40:00,0.6709,0.671,0.6697,0.6706,125700000.0
2008-11-10 19:45:00,0.6705,0.6707,0.6695,0.6696,125700000.0
2008-11-10 19:50:00,0.6695,0.671,0.6695,0.6706,125700000.0
2008-11-10 19:55:00,0.6707,0.6717,0.6707,0.6716,125700000.0
2008-11-10 20:00:00,0.6714,0.6715,0.6705,0.6712,125700000.0
2008-11-10 20:05:00,0.6711,0.673,0.6708,0.6725,125700000.0
2008-11-10 20:10:00,0.6723,0.6726,0.6716,0.6722,125700000.0
2008-11-10 20:15:00,0.6719,0.6723,0.6712,0.6722,125700000.0
2008-11-10 20:20:00,0.6725,0.6726,0.6718,0.6725,125700000.0
2008-11-10 20:25:00,0.6723,0.6725,0.6709,0.6709,125700000.0
2008-11-10 20:30:00,0.6711,0.6711,0.669,0.6693,125700000.0
2008-11-10 20:35:00,0.6691,0.6711,0.669,0.6709,125700000.0
2008-11-10 20:40:00,0.6711,0.6722,0.6698,0.6698,125700000.0
2008-11-10 20:45:00,0.67,0.67,0.6676,0.6679,125700000.0
2008-11-10 20:50:00,0.6676,0.6686,0.6675,0.6685,125700000.0
2008-11-10 20:55:00,0.6683,0.6685,0.6676,0.668,125700000.0
2008-11-10 21:00:00,0.6679,0.668,0.6669,0.6672,75420000.0
2008-11-10 21:05:00,0.6679,0.6682,0.6671,0.6676,125700000.0
2008-11-10 21:10:00,0.6675,0.6683,0.6673,0.6682,125700000.0
2008-11-10 21:15:00,0.668,0.6687,0.6678,0.6682,125700000.0
2008-11-10 21:20:00,0.668,0.6682,0.6673,0.6679,125700000.0
2008-11-10 21:25:00,0.6675,0.668,0.6651,0.666,125700000.0
2008-11-10 21:30:00,0.6658,0.6665,0.6655,0.6658,125700000.0
2008-11-10 21:35:00,0.6655,0.666,0.6651,0.6654,125700000.0
2008-11-10 21:40:00,0.6653,0.6672,0.6653,0.6669,125700000.0
2008-11-10 21:45:00,0.6668,0.6672,0.6661,0.6664,125700000.0
2008-11-10 21:50:00,0.6665,0.6689,0.6665,0.6671,125700000.0
2008-11-10 21:55:00,0.6669,0.668,0.6668,0.668,125700000.0
2008-11-10 22:00:00,0.6679,0.6683,0.6679,0.6679,100560000.0
2008-11-10 22:05:00,0.668,0.6686,0.6679,0.6682,100560000.0
2008-11-10 22:10:00,0.6679,0.6685,0.6679,0.6685,100560000.0
2008-11-10 22:15:00,0.6687,0.669,0.6686,0.6687,100560000.0
2008-11-10 22:20:00,0.6689,0.669,0.6686,0.6687,125700000.0
2008-11-10 22:25:00,0.6686,0.669,0.6682,0.6689,125700000.0
2008-11-10 22:30:00,0.6687,0.67,0.6687,0.67,100560000.0
2008-11-10 22:35:00,0.6698,0.67,0.6691,0.6696,125700000.0
2008-11-10 22:40:00,0.6698,0.67,0.6691,0.6693,125700000.0
2008-11-10 22:45:00,0.6694,0.6697,0.6691,0.6696,75420000.0
2008-11-10 22:50:00,0.6697,0.67,0.6694,0.6697,125700000.0
2008-11-10 22:55:00,0.6696,0.6697,0.6694,0.6696,75420000.0
2008-11-10 23:00:00,0.6694,0.6696,0.6693,0.6694,50280000.0
2008-11-10 23:05:00,0.6693,0.6694,0.6693,0.6693,75420000.0
2008-11-10 23:10:00,0.6694,0.6698,0.6693,0.6698,75420000.0
2008-11-10 23:15:00,0.6697,0.67,0.6697,0.67,50280000.0
2008-11-10 23:20:00,0.6701,0.6716,0.67,0.6711,125700000.0
2008-11-10 23:25:00,0.6712,0.6722,0.6711,0.6722,125700000.0
2008-11-10 23:30:00,0.6723,0.6729,0.6718,0.6722,100560000.0
2008-11-10 23:35:00,0.6725,0.6725,0.6703,0.6711,125700000.0
2008-11-10 23:40:00,0.6712,0.6718,0.6709,0.6715,125700000.0
2008-11-10 23:45:00,0.6716,0.6722,0.6716,0.6716,125700000.0
2008-11-10 23:50:00,0.6719,0.6721,0.6714,0.6719,100560000.0
2008-11-10 23:55:00,0.6718,0.6722,0.6718,0.6719,125700000.0
2008-11-11 00:00:00,0.6721,0.6721,0.6718,0.6719,100560000.0
2008-11-11 00:05:00,0.6716,0.6718,0.6715,0.6718,100560000.0
2008-11-11 00:10:00,0.6716,0.6721,0.6715,0.6716,125700000.0
2008-11-11 00:15:00,0.6718,0.6721,0.6715,0.6719,125700000.0
2008-11-11 00:20:00,0.6721,0.6722,0.6718,0.6722,125700000.0
2008-11-11 00:25:00,0.6723,0.6723,0.6722,0.6723,50280000.0
2008-11-11 00:30:00,0.6722,0.6722,0.6715,0.6718,125700000.0
2008-11-11 00:35:00,0.6719,0.6719,0.6714,0.6714,75420000.0
2008-11-11 00:40:00,0.6704,0.6712,0.6704,0.6708,125700000.0
2008-11-11 00:45:00,0.6709,0.6721,0.6709,0.6716,125700000.0
2008-11-11 00:50:00,0.6715,0.6715,0.6708,0.6712,125700000.0
2008-11-11 00:55:00,0.6714,0.6716,0.6712,0.6712,100560000.0
2008-11-11 01:00:00,0.6714,0.6719,0.6709,0.6718,100560000.0
2008-11-11 01:05:00,0.6715,0.6719,0.6708,0.6708,125700000.0
2008-11-11 01:10:00,0.6709,0.6709,0.6697,0.6701,125700000.0
2008-11-11 01:15:00,0.6703,0.6703,0.6689,0.6691,100560000.0
2008-11-11 01:20:00,0.6693,0.6693,0.6687,0.6693,125700000.0
2008-11-11 01:25:00,0.6694,0.6697,0.669,0.6697,125700000.0
2008-11-11 01:30:00,0.6696,0.6696,0.6661,0.6664,125700000.0
2008-11-11 01:35:00,0.6662,0.6676,0.6653,0.6655,125700000.0
2008-11-11 01:40:00,0.6654,0.6665,0.6651,0.6655,125700000.0
2008-11-11 01:45:00,0.6658,0.6661,0.6655,0.666,125700000.0
2008-11-11 01:50:00,0.6658,0.6661,0.6651,0.6655,125700000.0
2008-11-11 01:55:00,0.6654,0.6662,0.6651,0.6655,125700000.0
2008-11-11 02:00:00,0.6657,0.6661,0.6655,0.6661,100560000.0
2008-11-11 02:05:00,0.6662,0.6669,0.6662,0.6664,125700000.0
2008-11-11 02:10:00,0.6665,0.6672,0.6665,0.6669,125700000.0
2008-11-11 02:15:00,0.6672,0.6673,0.6665,0.6672,125700000.0
2008-11-11 02:20:00,0.6673,0.668,0.6665,0.6668,125700000.0
2008-11-11 02:25:00,0.6669,0.6675,0.6665,0.6668,125700000.0
2008-11-11 02:30:00,0.6665,0.6672,0.6664,0.6672,125700000.0
2008-11-11 02:35:00,0.6671,0.6672,0.6668,0.6668,125700000.0
2008-11-11 02:40:00,0.6667,0.6668,0.6658,0.666,125700000.0
2008-11-11 02:45:00,0.6658,0.6671,0.6655,0.6668,125700000.0
2008-11-11 02:50:00,0.6669,0.6669,0.6664,0.6665,125700000.0
2008-11-11 02:55:00,0.6664,0.6668,0.6661,0.6664,125700000.0
2008-11-11 03:00:00,0.6662,0.6667,0.6662,0.6667,125700000.0
2008-11-11 03:05:00,0.6665,0.6671,0.6665,0.6667,125700000.0
2008-11-11 03:10:00,0.6668,0.6685,0.6665,0.6682,125700000.0
2008-11-11 03:15:00,0.6683,0.6687,0.6676,0.6687,125700000.0
2008-11-11 03:20:00,0.6686,0.6694,0.6685,0.669,125700000.0
2008-11-11 03:25:00,0.6689,0.67,0.6689,0.6696,125700000.0
2008-11-11 03:30:00,0.6697,0.6714,0.6696,0.6709,125700000.0
2008-11-11 03:35:00,0.6711,0.6712,0.6701,0.6703,125700000.0
2008-11-11 03:40:00,0.6701,0.6703,0.6694,0.6694,125700000.0
2008-11-11 03:45:00,0.6693,0.6704,0.6693,0.6703,125700000.0
2008-11-11 03:50:00,0.6701,0.6718,0.67,0.6718,125700000.0
2008-11-11 03:55:00,0.6721,0.6722,0.6709,0.6709,125700000.0
2008-11-11 04:00:00,0.6707,0.6715,0.6705,0.6712,125700000.0
2008-11-11 04:05:00,0.6711,0.6716,0.6711,0.6715,125700000.0
2008-11-11 04:10:00,0.6712,0.6718,0.6708,0.6714,125700000.0
2008-11-11 04:15:00,0.6715,0.6715,0.6709,0.6711,125700000.0
2008-11-11 04:20:00,0.6709,0.6712,0.6704,0.6711,125700000.0
2008-11-11 04:25:00,0.6712,0.6714,0.6707,0.6712,125700000.0
2008-11-11 04:30:00,0.6711,0.6716,0.6707,0.6712,125700000.0
2008-11-11 04:35:00,0.6715,0.6716,0.6712,0.6712,100560000.0
2008-11-11 04:40:00,0.6714,0.6715,0.6709,0.6714,125700000.0
2008-11-11 04:45:00,0.6712,0.6712,0.6704,0.6712,100560000.0
2008-11-11 04:50:00,0.6711,0.6716,0.6705,0.6712,100560000.0
2008-11-11 04:55:00,0.6714,0.6721,0.6714,0.6721,100560000.0
2008-11-11 05:00:00,0.6722,0.6736,0.6719,0.6736,125700000.0
2008-11-11 05:05:00,0.6737,0.6755,0.6737,0.675,125700000.0
2008-11-11 05:10:00,0.6751,0.6751,0.6729,0.6736,75420000.0
2008-11-11 05:15:00,0.6734,0.6739,0.6732,0.6737,125700000.0
2008-11-11 05:20:00,0.6736,0.6744,0.6736,0.674,125700000.0
2008-11-11 05:25:00,0.6741,0.6741,0.6725,0.673,125700000.0
2008-11-11 05:30:00,0.6729,0.674,0.6729,0.6736,100560000.0
2008-11-11 05:35:00,0.6739,0.6746,0.6734,0.6736,125700000.0
2008-11-11 05:40:00,0.6739,0.674,0.673,0.6732,100560000.0
2008-11-11 05:45:00,0.6733,0.6736,0.673,0.6734,125700000.0
2008-11-11 05:50:00,0.6733,0.6736,0.6732,0.6736,125700000.0
2008-11-11 05:55:00,0.6734,0.6734,0.6725,0.6727,125700000.0
2008-11-11 06:00:00,0.6731,0.6731,0.6723,0.6725,125700000.0
2008-11-11 06:05:00,0.6723,0.6724,0.6711,0.6719,125700000.0
2008-11-11 06:10:00,0.672,0.6722,0.6718,0.672,125700000.0
2008-11-11 06:15:00,0.6719,0.672,0.6714,0.6719,75420000.0
2008-11-11 06:20:00,0.672,0.6721,0.6718,0.6721,75420000.0
2008-11-11 06:25:00,0.672,0.6721,0.6713,0.6713,125700000.0
2008-11-11 06:30:00,0.6714,0.6714,0.6694,0.6696,100560000.0
2008-11-11 06:35:00,0.6697,0.6704,0.6691,0.6693,125700000.0
2008-11-11 06:40:00,0.6692,0.6693,0.6686,0.669,125700000.0
2008-11-11 06:45:00,0.6691,0.6696,0.6689,0.6695,125700000.0
2008-11-11 06:50:00,0.6694,0.6706,0.6694,0.6705,125700000.0
2008-11-11 06:55:00,0.6706,0.6713,0.6706,0.6707,125700000.0
2008-11-11 07:00:00,0.6709,0.6717,0.6706,0.6713,125700000.0
2008-11-11 07:05:00,0.6712,0.6717,0.6706,0.6713,125700000.0
2008-11-11 07:10:00,0.6714,0.6718,0.6712,0.6717,100560000.0
2008-11-11 07:15:00,0.672,0.673,0.6717,0.6719,125700000.0
2008-11-11 07:20:00,0.672,0.6725,0.6715,0.6721,125700000.0
2008-11-11 07:25:00,0.6722,0.6724,0.6719,0.6722,125700000.0
2008-11-11 07:30:00,0.6723,0.6733,0.6721,0.6726,125700000.0
2008-11-11 07:35:00,0.6727,0.6731,0.6726,0.6729,125700000.0
2008-11-11 07:40:00,0.673,0.673,0.6723,0.6723,125700000.0
2008-11-11 07:45:00,0.6724,0.6726,0.6716,0.672,125700000.0
2008-11-11 07:50:00,0.6722,0.6722,0.6703,0.6709,125700000.0
2008-11-11 07:55:00,0.6708,0.6708,0.6687,0.6701,125700000.0
2008-11-11 08:00:00,0.6702,0.6704,0.6679,0.6679,125700000.0
2008-11-11 08:05:00,0.668,0.6692,0.668,0.6686,125700000.0
2008-11-11 08:10:00,0.6687,0.6687,0.6668,0.6677,125700000.0
2008-11-11 08:15:00,0.6676,0.6685,0.6672,0.6681,125700000.0
2008-11-11 08:20:00,0.6682,0.6697,0.6678,0.6682,125700000.0
2008-11-11 08:25:00,0.6681,0.6695,0.6681,0.669,125700000.0
2008-11-11 08:30:00,0.6692,0.6694,0.6682,0.6684,125700000.0
2008-11-11 08:35:00,0.6685,0.6692,0.6684,0.6685,125700000.0
2008-11-11 08:40:00,0.6686,0.6691,0.6683,0.6691,125700000.0
2008-11-11 08:45:00,0.669,0.6691,0.6675,0.6678,125700000.0
2008-11-11 08:50:00,0.668,0.6688,0.6676,0.6684,125700000.0
2008-11-11 08:55:00,0.6683,0.6684,0.667,0.6671,125700000.0
2008-11-11 09:00:00,0.6672,0.6672,0.6646,0.6653,125700000.0
2008-11-11 09:05:00,0.6654,0.6666,0.6652,0.6663,125700000.0
2008-11-11 09:10:00,0.6662,0.6685,0.6662,0.668,125700000.0
2008-11-11 09:15:00,0.6679,0.6693,0.6676,0.6692,125700000.0
2008-11-11 09:20:00,0.6689,0.6694,0.6686,0.6689,125700000.0
2008-11-11 09:25:00,0.6687,0.6691,0.6662,0.6664,125700000.0
2008-11-11 09:30:00,0.6663,0.6671,0.664,0.664,125700000.0
2008-11-11 09:35:00,0.6636,0.6649,0.6636,0.6642,125700000.0
2008-11-11 09:40:00,0.6643,0.6646,0.664,0.6646,125700000.0
2008-11-11 09:45:00,0.6648,0.6654,0.6646,0.6652,125700000.0
2008-11-11 09:50:00,0.6651,0.6655,0.665,0.6655,125700000.0
2008-11-11 09:55:00,0.6654,0.6665,0.6654,0.6657,125700000.0
2008-11-11 10:00:00,0.6658,0.6689,0.6656,0.6688,125700000.0
2008-11-11 10:05:00,0.6687,0.6689,0.668,0.6688,125700000.0
2008-11-11 10:10:00,0.6687,0.6697,0.6686,0.6689,125700000.0
2008-11-11 10:15:00,0.6691,0.6697,0.6685,0.6691,125700000.0
2008-11-11 10:20:00,0.669,0.6703,0.6689,0.6701,125700000.0
2008-11-11 10:25:00,0.6702,0.6703,0.6688,0.6694,125700000.0
2008-11-11 10:30:00,0.6695,0.6698,0.6686,0.6687,125700000.0
2008-11-11 10:35:00,0.6688,0.6693,0.6683,0.6683,125700000.0
2008-11-11 10:40:00,0.6682,0.6683,0.667,0.6681,125700000.0
2008-11-11 10:45:00,0.668,0.668,0.6669,0.667,125700000.0
2008-11-11 10:50:00,0.6671,0.6675,0.667,0.6673,125700000.0
2008-11-11 10:55:00,0.6672,0.6674,0.6668,0.6669,125700000.0
2008-11-11 11:00:00,0.6667,0.6679,0.6665,0.6666,125700000.0
2008-11-11 11:05:00,0.6667,0.6678,0.6664,0.6669,125700000.0
2008-11-11 11:10:00,0.6667,0.6677,0.6663,0.6667,125700000.0
2008-11-11 11:15:00,0.6668,0.6674,0.6663,0.6672,125700000.0
2008-11-11 11:20:00,0.6677,0.6682,0.6676,0.6679,125700000.0
2008-11-11 11:25:00,0.6678,0.6679,0.667,0.6676,125700000.0
2008-11-11 11:30:00,0.6675,0.6677,0.6661,0.6661,125700000.0
2008-11-11 11:35:00,0.666,0.667,0.6656,0.6669,125700000.0
2008-11-11 11:40:00,0.6664,0.6666,0.6651,0.666,125700000.0
2008-11-11 11:45:00,0.6661,0.6669,0.6659,0.6664,125700000.0
2008-11-11 11:50:00,0.6665,0.6681,0.6662,0.6673,125700000.0
2008-11-11 11:55:00,0.6675,0.6687,0.6675,0.6681,125700000.0
2008-11-11 12:00:00,0.668,0.6684,0.6654,0.6662,125700000.0
2008-11-11 12:05:00,0.6661,0.6668,0.6656,0.6665,125700000.0
2008-11-11 12:10:00,0.6666,0.6679,0.6665,0.6672,125700000.0
2008-11-11 12:15:00,0.6673,0.6674,0.6668,0.6668,125700000.0
2008-11-11 12:20:00,0.6666,0.6666,0.6662,0.6666,100560000.0
2008-11-11 12:25:00,0.6667,0.6671,0.6666,0.6669,125700000.0
2008-11-11 12:30:00,0.6666,0.6673,0.6665,0.6666,125700000.0
2008-11-11 12:35:00,0.6663,0.6665,0.6655,0.6656,125700000.0
2008-11-11 12:40:00,0.6655,0.6656,0.6654,0.6656,100560000.0
2008-11-11 12:45:00,0.6655,0.6666,0.6655,0.6663,125700000.0
2008-11-11 12:50:00,0.6662,0.6663,0.6656,0.6657,125700000.0
2008-11-11 12:55:00,0.6658,0.6681,0.6658,0.6677,125700000.0
2008-11-11 13:00:00,0.6676,0.6686,0.6673,0.6677,125700000.0
2008-11-11 13:05:00,0.668,0.6684,0.6666,0.6683,125700000.0
2008-11-11 13:10:00,0.6681,0.6689,0.6681,0.6685,125700000.0
2008-11-11 13:15:00,0.6684,0.6697,0.6681,0.6682,125700000.0
2008-11-11 13:20:00,0.6683,0.6684,0.6666,0.6677,125700000.0
2008-11-11 13:25:00,0.6676,0.6676,0.666,0.6665,125700000.0
2008-11-11 13:30:00,0.6664,0.6675,0.6662,0.6665,125700000.0
2008-11-11 13:35:00,0.6666,0.6672,0.6663,0.6672,125700000.0
2008-11-11 13:40:00,0.6671,0.6684,0.6671,0.6679,125700000.0
2008-11-11 13:45:00,0.6678,0.6678,0.6671,0.6674,125700000.0
2008-11-11 13:50:00,0.6676,0.6685,0.6673,0.6683,125700000.0
2008-11-11 13:55:00,0.6682,0.6689,0.6674,0.6682,125700000.0
2008-11-11 14:00:00,0.6683,0.6686,0.6675,0.6683,100560000.0
2008-11-11 14:05:00,0.6684,0.6697,0.6683,0.6691,125700000.0
2008-11-11 14:10:00,0.6692,0.6703,0.6687,0.6702,125700000.0
2008-11-11 14:15:00,0.6701,0.6702,0.6692,0.6696,125700000.0
2008-11-11 14:20:00,0.6697,0.6701,0.668,0.6684,125700000.0
2008-11-11 14:25:00,0.6682,0.6683,0.6676,0.6676,125700000.0
2008-11-11 14:30:00,0.6675,0.6691,0.6674,0.6686,125700000.0
2008-11-11 14:35:00,0.6685,0.6696,0.6678,0.6681,125700000.0
2008-11-11 14:40:00,0.668,0.6722,0.6676,0.6715,125700000.0
2008-11-11 14:45:00,0.6716,0.6723,0.6703,0.6712,125700000.0
2008-11-11 14:50:00,0.6711,0.6721,0.6703,0.6715,125700000.0
2008-11-11 14:55:00,0.6716,0.6722,0.6707,0.6716,125700000.0
2008-11-11 15:00:00,0.6714,0.6714,0.6704,0.671,125700000.0
2008-11-11 15:05:00,0.6711,0.6711,0.6692,0.6694,125700000.0
2008-11-11 15:10:00,0.6695,0.6713,0.6695,0.67,125700000.0
2008-11-11 15:15:00,0.6699,0.6707,0.6695,0.6697,125700000.0
2008-11-11 15:20:00,0.6696,0.6697,0.6687,0.6695,125700000.0
2008-11-11 15:25:00,0.6692,0.6701,0.6685,0.6685,125700000.0
2008-11-11 15:30:00,0.6686,0.6694,0.6668,0.6672,125700000.0
2008-11-11 15:35:00,0.6671,0.6682,0.6668,0.6682,125700000.0
2008-11-11 15:40:00,0.6683,0.6683,0.6664,0.6677,125700000.0
2008-11-11 15:45:00,0.6676,0.6684,0.6662,0.6676,125700000.0
2008-11-11 15:50:00,0.6673,0.6677,0.6655,0.6661,125700000.0
2008-11-11 15:55:00,0.6662,0.6666,0.6611,0.6623,125700000.0
2008-11-11 16:00:00,0.6622,0.6631,0.662,0.6625,125700000.0
2008-11-11 16:05:00,0.6626,0.6628,0.6609,0.6614,125700000.0
2008-11-11 16:10:00,0.6613,0.6627,0.661,0.6613,125700000.0
2008-11-11 16:15:00,0.6614,0.6614,0.6597,0.6602,125700000.0
2008-11-11 16:20:00,0.6603,0.661,0.6591,0.6608,125700000.0
2008-11-11 16:25:00,0.6609,0.6614,0.6599,0.6608,125700000.0
2008-11-11 16:30:00,0.6607,0.6607,0.6587,0.6601,125700000.0
2008-11-11 16:35:00,0.66,0.6602,0.6576,0.6579,125700000.0
2008-11-11 16:40:00,0.6578,0.6578,0.6551,0.6567,125700000.0
2008-11-11 16:45:00,0.6568,0.6569,0.6552,0.6558,125700000.0
2008-11-11 16:50:00,0.6559,0.6588,0.6555,0.6562,125700000.0
2008-11-11 16:55:00,0.6561,0.6563,0.6521,0.6532,125700000.0
2008-11-11 17:00:00,0.6531,0.6537,0.65,0.6508,125700000.0
2008-11-11 17:05:00,0.6509,0.6515,0.6476,0.6489,125700000.0
2008-11-11 17:10:00,0.6478,0.6511,0.6478,0.651,125700000.0
2008-11-11 17:15:00,0.6512,0.6531,0.651,0.6521,125700000.0
2008-11-11 17:20:00,0.6527,0.6539,0.6527,0.6534,125700000.0
2008-11-11 17:25:00,0.6533,0.6535,0.6519,0.6521,125700000.0
2008-11-11 17:30:00,0.6522,0.6522,0.6488,0.6497,125700000.0
2008-11-11 17:35:00,0.6498,0.652,0.6497,0.6518,125700000.0
2008-11-11 17:40:00,0.6517,0.6541,0.6517,0.6531,125700000.0
2008-11-11 17:45:00,0.6532,0.6556,0.6532,0.6553,125700000.0
2008-11-11 17:50:00,0.6554,0.6554,0.653,0.6539,125700000.0
2008-11-11 17:55:00,0.6538,0.6542,0.6525,0.654,125700000.0
2008-11-11 18:00:00,0.6539,0.6542,0.6523,0.6527,125700000.0
2008-11-11 18:05:00,0.6528,0.6538,0.6514,0.6518,125700000.0
2008-11-11 18:10:00,0.6517,0.6519,0.6505,0.6505,125700000.0
2008-11-11 18:15:00,0.6508,0.6525,0.6508,0.6515,125700000.0
2008-11-11 18:20:00,0.6513,0.6521,0.6501,0.6502,125700000.0
2008-11-11 18:25:00,0.65,0.6518,0.6499,0.6508,125700000.0
2008-11-11 18:30:00,0.6507,0.6528,0.6505,0.6521,100560000.0
2008-11-11 18:35:00,0.6522,0.6537,0.6519,0.6525,125700000.0
2008-11-11 18:40:00,0.6528,0.6535,0.6525,0.6529,125700000.0
2008-11-11 18:45:00,0.6528,0.6528,0.6515,0.6524,125700000.0
2008-11-11 18:50:00,0.6525,0.6527,0.6516,0.6523,125700000.0
2008-11-11 18:55:00,0.6522,0.6535,0.6522,0.6535,75420000.0
2008-11-11 19:00:00,0.6534,0.6545,0.653,0.6541,125700000.0
2008-11-11 19:05:00,0.654,0.6558,0.6535,0.6549,125700000.0
2008-11-11 19:10:00,0.655,0.6576,0.6548,0.6566,125700000.0
2008-11-11 19:15:00,0.6568,0.6576,0.6565,0.6574,125700000.0
2008-11-11 19:20:00,0.6571,0.6573,0.6556,0.6557,125700000.0
2008-11-11 19:25:00,0.6556,0.6556,0.6528,0.6534,125700000.0
2008-11-11 19:30:00,0.6535,0.6538,0.6527,0.6527,125700000.0
2008-11-11 19:35:00,0.6526,0.6527,0.6522,0.6525,125700000.0
2008-11-11 19:40:00,0.6527,0.6531,0.6524,0.6528,125700000.0
2008-11-11 19:45:00,0.6527,0.6535,0.6527,0.6535,125700000.0
2008-11-11 19:50:00,0.6536,0.656,0.6533,0.6556,125700000.0
2008-11-11 19:55:00,0.6555,0.6576,0.6555,0.6575,125700000.0
2008-11-11 20:00:00,0.6578,0.6603,0.6578,0.6597,125700000.0
2008-11-11 20:05:00,0.6596,0.6596,0.6574,0.6575,100560000.0
2008-11-11 20:10:00,0.6578,0.6593,0.6575,0.659,125700000.0
2008-11-11 20:15:00,0.6589,0.6618,0.6588,0.6597,125700000.0
2008-11-11 20:20:00,0.66,0.6615,0.6594,0.6597,125700000.0
2008-11-11 20:25:00,0.66,0.6644,0.66,0.6636,125700000.0
2008-11-11 20:30:00,0.6637,0.6642,0.6617,0.6636,125700000.0
2008-11-11 20:35:00,0.6633,0.6642,0.6614,0.6617,125700000.0
2008-11-11 20:40:00,0.6618,0.663,0.6606,0.6607,125700000.0
2008-11-11 20:45:00,0.661,0.6618,0.6606,0.6618,125700000.0
2008-11-11 20:50:00,0.6615,0.6615,0.6572,0.6574,125700000.0
2008-11-11 20:55:00,0.6575,0.659,0.6575,0.6583,125700000.0
2008-11-11 21:00:00,0.6579,0.6582,0.6572,0.6582,125700000.0
2008-11-11 21:05:00,0.6581,0.6594,0.6579,0.659,125700000.0
2008-11-11 21:10:00,0.6588,0.6592,0.6575,0.6581,125700000.0
2008-11-11 21:15:00,0.6583,0.6585,0.6581,0.6585,100560000.0
2008-11-11 21:20:00,0.6586,0.6593,0.6585,0.6588,75420000.0
2008-11-11 21:25:00,0.6589,0.6589,0.6578,0.6585,100560000.0
2008-11-11 21:30:00,0.6583,0.6585,0.6576,0.6578,125700000.0
2008-11-11 21:35:00,0.6576,0.6576,0.6564,0.6565,125700000.0
2008-11-11 21:40:00,0.6567,0.6575,0.6564,0.6572,125700000.0
2008-11-11 21:45:00,0.6575,0.6592,0.6572,0.6585,125700000.0
2008-11-11 21:50:00,0.6586,0.6593,0.6578,0.6582,125700000.0
2008-11-11 21:55:00,0.6583,0.6586,0.6581,0.6582,125700000.0
2008-11-11 22:00:00,0.6581,0.6585,0.6579,0.6583,100560000.0
2008-11-11 22:05:00,0.6582,0.6583,0.6581,0.6582,125700000.0
2008-11-11 22:10:00,0.6585,0.6585,0.6578,0.6579,100560000.0
2008-11-11 22:15:00,0.6578,0.6579,0.657,0.657,50280000.0
2008-11-11 22:20:00,0.6561,0.6579,0.6553,0.6575,100560000.0
2008-11-11 22:25:00,0.6574,0.6578,0.6567,0.6575,125700000.0
2008-11-11 22:30:00,0.6576,0.6576,0.6572,0.6575,75420000.0
2008-11-11 22:35:00,0.6574,0.6575,0.6574,0.6575,50280000.0
2008-11-11 22:40:00,0.6576,0.6576,0.6574,0.6575,25140000.0
2008-11-11 22:45:00,0.6574,0.6578,0.6572,0.6574,125700000.0
2008-11-11 22:50:00,0.6575,0.6575,0.6567,0.6567,75420000.0
2008-11-11 22:55:00,0.6571,0.6575,0.6567,0.657,125700000.0
2008-11-11 23:00:00,0.6572,0.6572,0.6557,0.6557,125700000.0
2008-11-11 23:05:00,0.6553,0.6558,0.6545,0.6557,125700000.0
2008-11-11 23:10:00,0.6558,0.6558,0.6551,0.6556,100560000.0
2008-11-11 23:15:00,0.6554,0.6561,0.6554,0.6561,125700000.0
2008-11-11 23:20:00,0.6563,0.6568,0.6563,0.6567,50280000.0
2008-11-11 23:25:00,0.657,0.6571,0.6558,0.6564,50280000.0
2008-11-11 23:30:00,0.6567,0.6567,0.6556,0.6561,125700000.0
2008-11-11 23:35:00,0.6564,0.6565,0.6556,0.6556,100560000.0
2008-11-11 23:40:00,0.6557,0.6561,0.6556,0.6561,125700000.0
2008-11-11 23:45:00,0.6558,0.6563,0.6557,0.6561,100560000.0
2008-11-11 23:50:00,0.6563,0.6564,0.6557,0.656,125700000.0
2008-11-11 23:55:00,0.6561,0.6561,0.6556,0.6557,50280000.0
2008-11-12 00:00:00,0.656,0.656,0.6554,0.6557,100560000.0
2008-11-12 00:05:00,0.6554,0.6557,0.6553,0.6554,100560000.0
2008-11-12 00:10:00,0.6556,0.6558,0.6554,0.6558,125700000.0
2008-11-12 00:15:00,0.656,0.6563,0.6558,0.6561,100560000.0
2008-11-12 00:20:00,0.656,0.6561,0.6557,0.6557,100560000.0
2008-11-12 00:25:00,0.6558,0.6561,0.6557,0.6561,125700000.0
2008-11-12 00:30:00,0.656,0.6561,0.6553,0.6556,125700000.0
2008-11-12 00:35:00,0.6557,0.6563,0.6553,0.6557,125700000.0
2008-11-12 00:40:00,0.6558,0.6565,0.6557,0.6557,125700000.0
2008-11-12 00:45:00,0.6554,0.6557,0.6543,0.6543,125700000.0
2008-11-12 00:50:00,0.6545,0.6557,0.6543,0.6553,125700000.0
2008-11-12 00:55:00,0.6551,0.6564,0.6551,0.6563,125700000.0
2008-11-12 01:00:00,0.6564,0.6571,0.6558,0.6563,125700000.0
2008-11-12 01:05:00,0.6561,0.6572,0.656,0.6571,125700000.0
2008-11-12 01:10:00,0.6572,0.6582,0.6571,0.6582,125700000.0
2008-11-12 01:15:00,0.6581,0.659,0.6581,0.6585,125700000.0
2008-11-12 01:20:00,0.6589,0.6592,0.6578,0.6589,125700000.0
2008-11-12 01:25:00,0.659,0.6601,0.659,0.6593,125700000.0
2008-11-12 01:30:00,0.6592,0.6593,0.6585,0.659,125700000.0
2008-11-12 01:35:00,0.6589,0.6596,0.6582,0.6594,125700000.0
2008-11-12 01:40:00,0.6596,0.66,0.6592,0.6594,125700000.0
2008-11-12 01:45:00,0.6596,0.6601,0.6594,0.6596,125700000.0
2008-11-12 01:50:00,0.6594,0.6596,0.6579,0.6579,125700000.0
2008-11-12 01:55:00,0.6581,0.6593,0.6578,0.6582,125700000.0
2008-11-12 02:00:00,0.6585,0.6593,0.6585,0.6592,125700000.0
2008-11-12 02:05:00,0.6593,0.6594,0.659,0.659,100560000.0
2008-11-12 02:10:00,0.6589,0.6592,0.6582,0.6585,100560000.0
2008-11-12 02:15:00,0.6589,0.6606,0.6585,0.6606,125700000.0
2008-11-12 02:20:00,0.6604,0.661,0.6603,0.661,125700000.0
2008-11-12 02:25:00,0.6611,0.6615,0.6603,0.6606,125700000.0
2008-11-12 02:30:00,0.6604,0.6615,0.6604,0.6611,125700000.0
2008-11-12 02:35:00,0.661,0.6622,0.661,0.6617,125700000.0
2008-11-12 02:40:00,0.6615,0.6621,0.6612,0.6618,125700000.0
2008-11-12 02:45:00,0.6617,0.6625,0.6617,0.6624,125700000.0
2008-11-12 02:50:00,0.6625,0.6628,0.6621,0.6625,125700000.0
2008-11-12 02:55:00,0.6626,0.6626,0.6618,0.6625,125700000.0
2008-11-12 03:00:00,0.6624,0.6628,0.6615,0.6615,125700000.0
2008-11-12 03:05:00,0.6617,0.6621,0.661,0.6617,125700000.0
2008-11-12 03:10:00,0.6615,0.6617,0.6606,0.6607,125700000.0
2008-11-12 03:15:00,0.6608,0.6612,0.6601,0.6608,125700000.0
2008-11-12 03:20:00,0.661,0.6618,0.6607,0.6611,100560000.0
2008-11-12 03:25:00,0.661,0.6614,0.6608,0.661,125700000.0
2008-11-12 03:30:00,0.6608,0.6612,0.6608,0.661,125700000.0
2008-11-12 03:35:00,0.6612,0.6614,0.6608,0.6608,125700000.0
2008-11-12 03:40:00,0.6607,0.661,0.6607,0.661,125700000.0
2008-11-12 03:45:00,0.6608,0.6614,0.6608,0.661,125700000.0
2008-11-12 03:50:00,0.6611,0.6615,0.661,0.6615,125700000.0
2008-11-12 03:55:00,0.6617,0.6618,0.6615,0.6615,125700000.0
2008-11-12 04:00:00,0.6617,0.6625,0.6612,0.6622,125700000.0
2008-11-12 04:05:00,0.6621,0.6625,0.6619,0.6625,125700000.0
2008-11-12 04:10:00,0.6624,0.6625,0.6619,0.6621,100560000.0
2008-11-12 04:15:00,0.6619,0.6621,0.661,0.6614,125700000.0
2008-11-12 04:20:00,0.6615,0.6617,0.661,0.6611,125700000.0
2008-11-12 04:25:00,0.661,0.6611,0.6601,0.6607,125700000.0
2008-11-12 04:30:00,0.6608,0.6608,0.6593,0.66,125700000.0
2008-11-12 04:35:00,0.6601,0.6604,0.6597,0.6597,125700000.0
2008-11-12 04:40:00,0.6599,0.6606,0.6596,0.66,125700000.0
2008-11-12 04:45:00,0.6601,0.6611,0.66,0.6604,125700000.0
2008-11-12 04:50:00,0.6606,0.661,0.6593,0.6593,125700000.0
2008-11-12 04:55:00,0.659,0.6592,0.6581,0.6583,125700000.0
2008-11-12 05:00:00,0.6582,0.6589,0.6582,0.6589,125700000.0
2008-11-12 05:05:00,0.659,0.659,0.6586,0.659,100560000.0
2008-11-12 05:10:00,0.6592,0.6592,0.6586,0.6588,100560000.0
2008-11-12 05:15:00,0.659,0.66,0.6585,0.6592,125700000.0
2008-11-12 05:20:00,0.6593,0.6597,0.6593,0.6597,100560000.0
2008-11-12 05:25:00,0.6599,0.6599,0.659,0.6593,125700000.0
2008-11-12 05:30:00,0.6592,0.6593,0.6585,0.659,125700000.0
2008-11-12 05:35:00,0.6592,0.6597,0.6592,0.6597,125700000.0
2008-11-12 05:40:00,0.6596,0.6596,0.6593,0.6596,100560000.0
2008-11-12 05:45:00,0.6597,0.66,0.6594,0.6599,100560000.0
2008-11-12 05:50:00,0.6597,0.6603,0.6597,0.66,75420000.0
2008-11-12 05:55:00,0.6601,0.6601,0.6593,0.6593,125700000.0
2008-11-12 06:00:00,0.6595,0.66,0.6592,0.6599,100560000.0
2008-11-12 06:05:00,0.66,0.6603,0.6594,0.6598,125700000.0
2008-11-12 06:10:00,0.6599,0.6602,0.6595,0.6595,125700000.0
2008-11-12 06:15:00,0.6594,0.6599,0.6593,0.6598,100560000.0
2008-11-12 06:20:00,0.6597,0.6598,0.6595,0.6598,125700000.0
2008-11-12 06:25:00,0.6597,0.6602,0.6597,0.66,125700000.0
2008-11-12 06:30:00,0.6599,0.6599,0.6581,0.6587,125700000.0
2008-11-12 06:35:00,0.6586,0.6594,0.658,0.6593,125700000.0
2008-11-12 06:40:00,0.6594,0.6608,0.6594,0.6596,125700000.0
2008-11-12 06:45:00,0.6593,0.6598,0.6589,0.6597,100560000.0
2008-11-12 06:50:00,0.6596,0.6601,0.6596,0.6598,100560000.0
2008-11-12 06:55:00,0.6599,0.6606,0.6595,0.6601,125700000.0
2008-11-12 07:00:00,0.6599,0.6611,0.6598,0.6607,125700000.0
2008-11-12 07:05:00,0.6608,0.6614,0.6608,0.6612,125700000.0
2008-11-12 07:10:00,0.6611,0.6621,0.6611,0.6618,125700000.0
2008-11-12 07:15:00,0.6617,0.6627,0.6615,0.6622,125700000.0
2008-11-12 07:20:00,0.6623,0.6631,0.6622,0.6631,125700000.0
2008-11-12 07:25:00,0.6632,0.6645,0.6631,0.6637,125700000.0
2008-11-12 07:30:00,0.6636,0.6642,0.6629,0.663,125700000.0
2008-11-12 07:35:00,0.6631,0.6637,0.6623,0.6636,125700000.0
2008-11-12 07:40:00,0.6635,0.6638,0.6628,0.6629,125700000.0
2008-11-12 07:45:00,0.663,0.6633,0.6622,0.6629,125700000.0
2008-11-12 07:50:00,0.663,0.6635,0.6626,0.6626,125700000.0
2008-11-12 07:55:00,0.6625,0.663,0.6615,0.6616,125700000.0
2008-11-12 08:00:00,0.6617,0.6626,0.6608,0.6625,125700000.0
2008-11-12 08:05:00,0.6626,0.6628,0.6611,0.6622,125700000.0
2008-11-12 08:10:00,0.6623,0.6624,0.6615,0.6615,125700000.0
2008-11-12 08:15:00,0.6617,0.6633,0.6615,0.6631,125700000.0
2008-11-12 08:20:00,0.6633,0.6646,0.6627,0.6642,125700000.0
2008-11-12 08:25:00,0.6643,0.6661,0.6639,0.6648,125700000.0
2008-11-12 08:30:00,0.6649,0.6656,0.6647,0.6648,125700000.0
2008-11-12 08:35:00,0.6647,0.6663,0.6647,0.6658,125700000.0
2008-11-12 08:40:00,0.6659,0.6659,0.6647,0.665,125700000.0
2008-11-12 08:45:00,0.6649,0.665,0.6636,0.6636,125700000.0
2008-11-12 08:50:00,0.6637,0.6643,0.6627,0.6634,125700000.0
2008-11-12 08:55:00,0.6633,0.6645,0.663,0.6638,125700000.0
2008-11-12 09:00:00,0.6637,0.6641,0.6628,0.6633,125700000.0
2008-11-12 09:05:00,0.6634,0.6634,0.6614,0.6622,125700000.0
2008-11-12 09:10:00,0.6621,0.6629,0.6609,0.6612,125700000.0
2008-11-12 09:15:00,0.6611,0.6631,0.661,0.6624,125700000.0
2008-11-12 09:20:00,0.6623,0.6632,0.6619,0.6631,125700000.0
2008-11-12 09:25:00,0.663,0.663,0.6612,0.662,125700000.0
2008-11-12 09:30:00,0.6622,0.6626,0.6615,0.6618,125700000.0
2008-11-12 09:35:00,0.6617,0.6622,0.6611,0.6615,125700000.0
2008-11-12 09:40:00,0.6612,0.6613,0.6588,0.6596,125700000.0
2008-11-12 09:45:00,0.6595,0.6596,0.6559,0.6568,125700000.0
2008-11-12 09:50:00,0.6569,0.6569,0.6546,0.6547,125700000.0
2008-11-12 09:55:00,0.6548,0.6563,0.6547,0.6557,125700000.0
2008-11-12 10:00:00,0.6558,0.6563,0.6534,0.6539,125700000.0
2008-11-12 10:05:00,0.6538,0.6553,0.6538,0.6553,125700000.0
2008-11-12 10:10:00,0.6554,0.6562,0.6553,0.6556,125700000.0
2008-11-12 10:15:00,0.6557,0.6565,0.6557,0.6564,125700000.0
2008-11-12 10:20:00,0.6565,0.658,0.6564,0.6576,100560000.0
2008-11-12 10:25:00,0.658,0.6581,0.6574,0.6576,125700000.0
2008-11-12 10:30:00,0.6578,0.6585,0.6576,0.6579,125700000.0
2008-11-12 10:35:00,0.658,0.6582,0.6572,0.6575,125700000.0
2008-11-12 10:40:00,0.6574,0.6575,0.657,0.6572,125700000.0
2008-11-12 10:45:00,0.6573,0.6575,0.6568,0.6572,125700000.0
2008-11-12 10:50:00,0.6573,0.6574,0.6556,0.6559,125700000.0
2008-11-12 10:55:00,0.656,0.6566,0.6557,0.6563,125700000.0
2008-11-12 11:00:00,0.6567,0.6568,0.6561,0.6564,125700000.0
2008-11-12 11:05:00,0.6563,0.6565,0.6557,0.6561,125700000.0
2008-11-12 11:10:00,0.656,0.656,0.6542,0.6558,125700000.0
2008-11-12 11:15:00,0.6557,0.6563,0.6553,0.6559,125700000.0
2008-11-12 11:20:00,0.6558,0.6563,0.6558,0.6563,125700000.0
2008-11-12 11:25:00,0.6562,0.6596,0.6562,0.659,125700000.0
2008-11-12 11:30:00,0.6589,0.6591,0.6575,0.6576,125700000.0
2008-11-12 11:35:00,0.6577,0.6581,0.6573,0.6576,125700000.0
2008-11-12 11:40:00,0.6575,0.6588,0.6575,0.6576,125700000.0
2008-11-12 11:45:00,0.6575,0.6579,0.657,0.6574,100560000.0
2008-11-12 11:50:00,0.6575,0.6575,0.6566,0.6572,125700000.0
2008-11-12 11:55:00,0.6571,0.6573,0.6565,0.6565,125700000.0
2008-11-12 12:00:00,0.6564,0.657,0.6551,0.6555,125700000.0
2008-11-12 12:05:00,0.6556,0.6561,0.6547,0.6557,125700000.0
2008-11-12 12:10:00,0.6556,0.6563,0.6545,0.656,125700000.0
2008-11-12 12:15:00,0.6563,0.6576,0.6557,0.6576,125700000.0
2008-11-12 12:20:00,0.6574,0.6588,0.6574,0.6586,125700000.0
2008-11-12 12:25:00,0.6588,0.6608,0.6586,0.6601,125700000.0
2008-11-12 12:30:00,0.6599,0.6613,0.6599,0.6609,125700000.0
2008-11-12 12:35:00,0.6606,0.6618,0.6598,0.6616,100560000.0
2008-11-12 12:40:00,0.6614,0.6616,0.6606,0.6606,125700000.0
2008-11-12 12:45:00,0.6608,0.6615,0.6599,0.6612,125700000.0
2008-11-12 12:50:00,0.6611,0.6625,0.661,0.6623,125700000.0
2008-11-12 12:55:00,0.6625,0.664,0.6625,0.6633,125700000.0
2008-11-12 13:00:00,0.6635,0.6646,0.6633,0.6638,125700000.0
2008-11-12 13:05:00,0.6636,0.6636,0.6621,0.6628,125700000.0
2008-11-12 13:10:00,0.6629,0.6631,0.662,0.6622,125700000.0
2008-11-12 13:15:00,0.6623,0.6636,0.6622,0.6631,125700000.0
2008-11-12 13:20:00,0.663,0.6636,0.662,0.662,125700000.0
2008-11-12 13:25:00,0.6621,0.663,0.6608,0.661,125700000.0
2008-11-12 13:30:00,0.6609,0.6612,0.66,0.6605,125700000.0
2008-11-12 13:35:00,0.6606,0.6617,0.6596,0.6598,125700000.0
2008-11-12 13:40:00,0.6597,0.6605,0.6593,0.6596,125700000.0
2008-11-12 13:45:00,0.6597,0.66,0.6584,0.6592,125700000.0
2008-11-12 13:50:00,0.6591,0.6599,0.6586,0.6595,125700000.0
2008-11-12 13:55:00,0.6596,0.6607,0.6577,0.6586,125700000.0
2008-11-12 14:00:00,0.6587,0.6596,0.6576,0.6591,125700000.0
2008-11-12 14:05:00,0.6589,0.6593,0.6578,0.6587,125700000.0
2008-11-12 14:10:00,0.6585,0.6606,0.6582,0.6598,125700000.0
2008-11-12 14:15:00,0.6599,0.6599,0.6583,0.6589,125700000.0
2008-11-12 14:20:00,0.6588,0.6608,0.6588,0.6606,125700000.0
2008-11-12 14:25:00,0.6607,0.6608,0.6597,0.6605,125700000.0
2008-11-12 14:30:00,0.6603,0.661,0.6595,0.6603,125700000.0
2008-11-12 14:35:00,0.6602,0.6608,0.6592,0.6606,125700000.0
2008-11-12 14:40:00,0.6605,0.6607,0.6597,0.6597,125700000.0
2008-11-12 14:45:00,0.6596,0.6612,0.6586,0.6591,125700000.0
2008-11-12 14:50:00,0.659,0.6603,0.6587,0.659,125700000.0
2008-11-12 14:55:00,0.6589,0.66,0.6567,0.657,125700000.0
2008-11-12 15:00:00,0.6569,0.6572,0.6543,0.6554,125700000.0
2008-11-12 15:05:00,0.6552,0.6553,0.6504,0.6513,125700000.0
2008-11-12 15:10:00,0.6511,0.6534,0.6504,0.6533,125700000.0
2008-11-12 15:15:00,0.6534,0.6577,0.6534,0.6562,125700000.0
2008-11-12 15:20:00,0.6561,0.6571,0.6551,0.6554,125700000.0
2008-11-12 15:25:00,0.6553,0.656,0.6552,0.6556,125700000.0
2008-11-12 15:30:00,0.6557,0.6558,0.6523,0.6545,125700000.0
2008-11-12 15:35:00,0.6547,0.6573,0.6541,0.656,125700000.0
2008-11-12 15:40:00,0.6558,0.6563,0.6535,0.6548,125700000.0
2008-11-12 15:45:00,0.6547,0.6562,0.654,0.655,125700000.0
2008-11-12 15:50:00,0.6551,0.6579,0.655,0.657,125700000.0
2008-11-12 15:55:00,0.6569,0.657,0.6517,0.6524,125700000.0
2008-11-12 16:00:00,0.6523,0.6561,0.6523,0.6552,125700000.0
2008-11-12 16:05:00,0.6548,0.6551,0.6525,0.6541,125700000.0
2008-11-12 16:10:00,0.6542,0.6556,0.6532,0.6533,125700000.0
2008-11-12 16:15:00,0.6532,0.6535,0.6503,0.6519,125700000.0
2008-11-12 16:20:00,0.652,0.6528,0.6515,0.6518,125700000.0
2008-11-12 16:25:00,0.6519,0.6527,0.6493,0.6503,125700000.0
2008-11-12 16:30:00,0.6504,0.6509,0.6467,0.6475,125700000.0
2008-11-12 16:35:00,0.6477,0.648,0.6428,0.643,125700000.0
2008-11-12 16:40:00,0.6431,0.6454,0.6426,0.6445,125700000.0
2008-11-12 16:45:00,0.6447,0.6452,0.6433,0.6442,125700000.0
2008-11-12 16:50:00,0.644,0.6449,0.6429,0.6431,125700000.0
2008-11-12 16:55:00,0.643,0.6445,0.6422,0.6442,125700000.0
2008-11-12 17:00:00,0.6441,0.6445,0.642,0.6424,125700000.0
2008-11-12 17:05:00,0.6423,0.6426,0.6348,0.6357,125700000.0
2008-11-12 17:10:00,0.6359,0.6376,0.6348,0.6371,125700000.0
2008-11-12 17:15:00,0.6372,0.6434,0.637,0.6416,125700000.0
2008-11-12 17:20:00,0.6419,0.6424,0.6401,0.6414,125700000.0
2008-11-12 17:25:00,0.6418,0.6438,0.6407,0.6414,125700000.0
2008-11-12 17:30:00,0.6416,0.6427,0.6398,0.641,125700000.0
2008-11-12 17:35:00,0.6411,0.6428,0.6403,0.6411,125700000.0
2008-11-12 17:40:00,0.6409,0.6417,0.6407,0.641,125700000.0
2008-11-12 17:45:00,0.6409,0.6429,0.6409,0.6418,125700000.0
2008-11-12 17:50:00,0.6417,0.6444,0.6412,0.6444,125700000.0
2008-11-12 17:55:00,0.6445,0.646,0.6437,0.6443,125700000.0
2008-11-12 18:00:00,0.6444,0.6453,0.6438,0.6445,125700000.0
2008-11-12 18:05:00,0.6447,0.6451,0.6425,0.6428,125700000.0
2008-11-12 18:10:00,0.6431,0.6441,0.6428,0.6435,125700000.0
2008-11-12 18:15:00,0.6433,0.6437,0.6428,0.6434,125700000.0
2008-11-12 18:20:00,0.6433,0.6436,0.642,0.6434,125700000.0
2008-11-12 18:25:00,0.6433,0.6455,0.6433,0.6454,125700000.0
2008-11-12 18:30:00,0.6452,0.6462,0.6448,0.6454,125700000.0
2008-11-12 18:35:00,0.6452,0.6462,0.6449,0.645,125700000.0
2008-11-12 18:40:00,0.6451,0.6453,0.6445,0.645,125700000.0
2008-11-12 18:45:00,0.6449,0.6454,0.6439,0.6442,125700000.0
2008-11-12 18:50:00,0.6441,0.6441,0.6428,0.6437,125700000.0
2008-11-12 18:55:00,0.6438,0.6447,0.6436,0.6445,125700000.0
2008-11-12 19:00:00,0.6447,0.6452,0.6441,0.6442,125700000.0
2008-11-12 19:05:00,0.6441,0.6448,0.6441,0.6448,125700000.0
2008-11-12 19:10:00,0.6447,0.6448,0.6439,0.6441,125700000.0
2008-11-12 19:15:00,0.6439,0.6439,0.6424,0.6426,125700000.0
2008-11-12 19:20:00,0.6427,0.6431,0.6411,0.6417,125700000.0
2008-11-12 19:25:00,0.6418,0.6423,0.6413,0.6423,125700000.0
2008-11-12 19:30:00,0.6422,0.6423,0.6406,0.6406,125700000.0
2008-11-12 19:35:00,0.6407,0.6412,0.6402,0.6412,125700000.0
2008-11-12 19:40:00,0.6411,0.6432,0.6411,0.6428,125700000.0
2008-11-12 19:45:00,0.6427,0.643,0.6423,0.6423,125700000.0
2008-11-12 19:50:00,0.6422,0.6424,0.641,0.6414,125700000.0
2008-11-12 19:55:00,0.6413,0.6415,0.6404,0.6407,125700000.0
2008-11-12 20:00:00,0.6406,0.6406,0.6395,0.6396,100560000.0
2008-11-12 20:05:00,0.6398,0.6399,0.6384,0.6388,125700000.0
2008-11-12 20:10:00,0.6389,0.6407,0.6382,0.6403,125700000.0
2008-11-12 20:15:00,0.6402,0.6417,0.6402,0.6417,125700000.0
2008-11-12 20:20:00,0.6416,0.6417,0.6416,0.6417,75420000.0
2008-11-12 20:25:00,0.6416,0.6424,0.6409,0.6409,125700000.0
2008-11-12 20:30:00,0.6406,0.6427,0.6405,0.6421,125700000.0
2008-11-12 20:35:00,0.642,0.6421,0.6399,0.6399,125700000.0
2008-11-12 20:40:00,0.64,0.6409,0.6398,0.6409,100560000.0
2008-11-12 20:45:00,0.6413,0.6418,0.6412,0.6414,125700000.0
2008-11-12 20:50:00,0.6412,0.6414,0.6406,0.6412,125700000.0
2008-11-12 20:55:00,0.6406,0.6414,0.6384,0.6384,125700000.0
2008-11-12 21:00:00,0.6385,0.6395,0.6375,0.6381,125700000.0
2008-11-12 21:05:00,0.6378,0.6391,0.6378,0.6384,125700000.0
2008-11-12 21:10:00,0.6381,0.6385,0.6366,0.6367,125700000.0
2008-11-12 21:15:00,0.6366,0.6396,0.6366,0.6387,125700000.0
2008-11-12 21:20:00,0.6388,0.6396,0.6381,0.6381,125700000.0
2008-11-12 21:25:00,0.638,0.6381,0.637,0.6371,100560000.0
2008-11-12 21:30:00,0.6373,0.6381,0.637,0.637,125700000.0
2008-11-12 21:35:00,0.6371,0.6373,0.6352,0.6356,125700000.0
2008-11-12 21:40:00,0.6355,0.6369,0.6351,0.636,125700000.0
2008-11-12 21:45:00,0.6363,0.6366,0.6356,0.6357,125700000.0
2008-11-12 21:50:00,0.6356,0.636,0.6355,0.6355,125700000.0
2008-11-12 21:55:00,0.6356,0.6362,0.6348,0.6356,125700000.0
2008-11-12 22:00:00,0.6357,0.637,0.6356,0.6367,125700000.0
2008-11-12 22:05:00,0.6369,0.6373,0.6362,0.637,100560000.0
2008-11-12 22:10:00,0.6371,0.6374,0.637,0.6373,50280000.0
2008-11-12 22:15:00,0.6374,0.6375,0.6373,0.6375,125700000.0
2008-11-12 22:20:00,0.6374,0.6377,0.6374,0.6375,75420000.0
2008-11-12 22:25:00,0.6374,0.6385,0.6374,0.6381,125700000.0
2008-11-12 22:30:00,0.6382,0.6388,0.6382,0.6385,125700000.0
2008-11-12 22:35:00,0.6384,0.6391,0.6381,0.6391,125700000.0
2008-11-12 22:40:00,0.6394,0.6394,0.6385,0.6388,125700000.0
2008-11-12 22:45:00,0.6387,0.6395,0.6385,0.6394,125700000.0
2008-11-12 22:50:00,0.6395,0.6398,0.6391,0.6394,125700000.0
2008-11-12 22:55:00,0.6392,0.641,0.6391,0.6403,125700000.0
2008-11-12 23:00:00,0.6402,0.6402,0.637,0.6378,125700000.0
2008-11-12 23:05:00,0.6377,0.6378,0.6366,0.6366,125700000.0
2008-11-12 23:10:00,0.6367,0.6391,0.6367,0.6381,125700000.0
2008-11-12 23:15:00,0.638,0.6381,0.637,0.6381,125700000.0
2008-11-12 23:20:00,0.6378,0.6384,0.6371,0.6381,125700000.0
2008-11-12 23:25:00,0.6382,0.6384,0.6378,0.638,100560000.0
2008-11-12 23:30:00,0.6381,0.6385,0.638,0.6385,125700000.0
2008-11-12 23:35:00,0.6384,0.6385,0.6378,0.638,100560000.0
2008-11-12 23:40:00,0.6378,0.6381,0.6373,0.6375,125700000.0
2008-11-12 23:45:00,0.6373,0.6373,0.636,0.6362,125700000.0
2008-11-12 23:50:00,0.6363,0.637,0.6357,0.637,125700000.0
2008-11-12 23:55:00,0.6371,0.6381,0.637,0.637,125700000.0
2008-11-13 00:00:00,0.6373,0.6378,0.6366,0.6373,125700000.0
2008-11-13 00:05:00,0.6371,0.6371,0.6366,0.637,100560000.0
2008-11-13 00:10:00,0.6371,0.6377,0.6371,0.6375,75420000.0
2008-11-13 00:15:00,0.6373,0.6373,0.6367,0.637,100560000.0
2008-11-13 00:20:00,0.6371,0.6373,0.6366,0.6371,100560000.0
2008-11-13 00:25:00,0.6373,0.6378,0.6373,0.6373,125700000.0
2008-11-13 00:30:00,0.6374,0.6377,0.6373,0.6373,75420000.0
2008-11-13 00:35:00,0.6375,0.6396,0.6373,0.6387,125700000.0
2008-11-13 00:40:00,0.6388,0.6391,0.6384,0.6391,125700000.0
2008-11-13 00:45:00,0.6389,0.6392,0.6384,0.6391,125700000.0
2008-11-13 00:50:00,0.6389,0.6391,0.6373,0.6377,125700000.0
2008-11-13 00:55:00,0.6378,0.6382,0.6371,0.6373,125700000.0
2008-11-13 01:00:00,0.6371,0.6384,0.6371,0.6378,125700000.0
2008-11-13 01:05:00,0.638,0.6399,0.6378,0.6394,125700000.0
2008-11-13 01:10:00,0.6396,0.6399,0.6381,0.6394,125700000.0
2008-11-13 01:15:00,0.6396,0.6411,0.6394,0.6406,125700000.0
2008-11-13 01:20:00,0.6404,0.6404,0.6391,0.6391,125700000.0
2008-11-13 01:25:00,0.639,0.6391,0.6386,0.6387,125700000.0
2008-11-13 01:30:00,0.6388,0.6398,0.6382,0.6394,125700000.0
2008-11-13 01:35:00,0.6396,0.6406,0.6396,0.6403,125700000.0
2008-11-13 01:40:00,0.6406,0.6412,0.6403,0.641,125700000.0
2008-11-13 01:45:00,0.6412,0.6417,0.6407,0.6409,125700000.0
2008-11-13 01:50:00,0.641,0.6417,0.6403,0.6409,125700000.0
2008-11-13 01:55:00,0.641,0.6412,0.6399,0.6409,125700000.0
2008-11-13 02:00:00,0.6406,0.6416,0.6406,0.6407,125700000.0
2008-11-13 02:05:00,0.6406,0.6413,0.6403,0.641,100560000.0
2008-11-13 02:10:00,0.6412,0.6424,0.6412,0.6417,125700000.0
2008-11-13 02:15:00,0.6416,0.6418,0.6403,0.6406,125700000.0
2008-11-13 02:20:00,0.6403,0.6407,0.64,0.6406,125700000.0
2008-11-13 02:25:00,0.6407,0.6421,0.6406,0.6417,125700000.0
2008-11-13 02:30:00,0.6416,0.6424,0.6414,0.6421,125700000.0
2008-11-13 02:35:00,0.6418,0.6427,0.6417,0.6423,125700000.0
2008-11-13 02:40:00,0.6421,0.6423,0.6417,0.6423,125700000.0
2008-11-13 02:45:00,0.6421,0.6427,0.642,0.6421,100560000.0
2008-11-13 02:50:00,0.642,0.6424,0.6417,0.6417,100560000.0
2008-11-13 02:55:00,0.642,0.6427,0.642,0.6427,125700000.0
2008-11-13 03:00:00,0.6428,0.6428,0.6417,0.6424,125700000.0
2008-11-13 03:05:00,0.6421,0.6425,0.6421,0.6425,125700000.0
2008-11-13 03:10:00,0.6424,0.6427,0.6423,0.6425,100560000.0
2008-11-13 03:15:00,0.6424,0.6427,0.6421,0.6427,125700000.0
2008-11-13 03:20:00,0.6425,0.6425,0.6406,0.641,125700000.0
2008-11-13 03:25:00,0.6413,0.642,0.6413,0.6414,100560000.0
2008-11-13 03:30:00,0.6416,0.6418,0.6414,0.6416,125700000.0
2008-11-13 03:35:00,0.6417,0.6417,0.6402,0.6409,125700000.0
2008-11-13 03:40:00,0.641,0.6413,0.6406,0.6413,100560000.0
2008-11-13 03:45:00,0.6412,0.6417,0.6412,0.6417,125700000.0
2008-11-13 03:50:00,0.6416,0.6417,0.6409,0.6412,100560000.0
2008-11-13 03:55:00,0.641,0.6416,0.6409,0.6413,75420000.0
2008-11-13 04:00:00,0.6414,0.642,0.6413,0.6416,125700000.0
2008-11-13 04:05:00,0.6414,0.642,0.6414,0.642,100560000.0
2008-11-13 04:10:00,0.6418,0.642,0.6417,0.6417,100560000.0
2008-11-13 04:15:00,0.6418,0.6428,0.6417,0.6427,100560000.0
2008-11-13 04:20:00,0.643,0.6436,0.643,0.6434,125700000.0
2008-11-13 04:25:00,0.6435,0.6441,0.6432,0.6439,125700000.0
2008-11-13 04:30:00,0.6441,0.6442,0.6438,0.6439,125700000.0
2008-11-13 04:35:00,0.6438,0.6443,0.6438,0.6442,100560000.0
2008-11-13 04:40:00,0.6441,0.6442,0.6436,0.6436,125700000.0
2008-11-13 04:45:00,0.6435,0.6439,0.6432,0.6434,125700000.0
2008-11-13 04:50:00,0.6431,0.6432,0.6418,0.6425,125700000.0
2008-11-13 04:55:00,0.6427,0.6427,0.6418,0.6425,125700000.0
2008-11-13 05:00:00,0.6424,0.6425,0.6413,0.6414,125700000.0
2008-11-13 05:05:00,0.6416,0.6417,0.6403,0.6407,125700000.0
2008-11-13 05:10:00,0.6406,0.6412,0.6396,0.6398,125700000.0
2008-11-13 05:15:00,0.6399,0.6403,0.6394,0.6403,125700000.0
2008-11-13 05:20:00,0.6402,0.6409,0.6396,0.6403,125700000.0
2008-11-13 05:25:00,0.6402,0.6406,0.6399,0.6406,100560000.0
2008-11-13 05:30:00,0.6407,0.6407,0.64,0.6403,125700000.0
2008-11-13 05:35:00,0.6402,0.6403,0.6391,0.6391,125700000.0
2008-11-13 05:40:00,0.6392,0.6394,0.6388,0.6394,125700000.0
2008-11-13 05:45:00,0.6391,0.6394,0.6385,0.6388,125700000.0
2008-11-13 05:50:00,0.6387,0.6392,0.6384,0.6388,125700000.0
2008-11-13 05:55:00,0.6389,0.6396,0.6389,0.6391,125700000.0
2008-11-13 06:00:00,0.6392,0.6394,0.6386,0.6391,125700000.0
2008-11-13 06:05:00,0.6389,0.6391,0.6387,0.639,125700000.0
2008-11-13 06:10:00,0.6391,0.6396,0.6391,0.6394,125700000.0
2008-11-13 06:15:00,0.6392,0.6393,0.6391,0.6391,125700000.0
2008-11-13 06:20:00,0.639,0.6396,0.6389,0.6393,125700000.0
2008-11-13 06:25:00,0.6392,0.6415,0.6389,0.6413,125700000.0
2008-11-13 06:30:00,0.6414,0.6428,0.6412,0.6417,125700000.0
2008-11-13 06:35:00,0.6416,0.6436,0.6416,0.6431,125700000.0
2008-11-13 06:40:00,0.643,0.6432,0.6421,0.6427,125700000.0
2008-11-13 06:45:00,0.6428,0.6435,0.6423,0.6432,125700000.0
2008-11-13 06:50:00,0.6431,0.6437,0.6431,0.6434,125700000.0
2008-11-13 06:55:00,0.6435,0.6435,0.6418,0.6419,125700000.0
2008-11-13 07:00:00,0.6418,0.6428,0.6414,0.6416,125700000.0
2008-11-13 07:05:00,0.6417,0.6434,0.6416,0.6433,125700000.0
2008-11-13 07:10:00,0.6432,0.6436,0.643,0.6435,125700000.0
2008-11-13 07:15:00,0.6436,0.6447,0.6434,0.6436,125700000.0
2008-11-13 07:20:00,0.6438,0.6439,0.6433,0.6435,125700000.0
2008-11-13 07:25:00,0.6434,0.6448,0.6434,0.6445,125700000.0
2008-11-13 07:30:00,0.6444,0.6444,0.6436,0.6436,125700000.0
2008-11-13 07:35:00,0.6435,0.6444,0.6435,0.6442,125700000.0
2008-11-13 07:40:00,0.6443,0.6445,0.6439,0.644,125700000.0
2008-11-13 07:45:00,0.6441,0.6444,0.6436,0.6438,125700000.0
2008-11-13 07:50:00,0.6439,0.644,0.6418,0.6431,125700000.0
2008-11-13 07:55:00,0.6432,0.6434,0.643,0.6433,125700000.0
2008-11-13 08:00:00,0.6431,0.6433,0.6418,0.6429,125700000.0
2008-11-13 08:05:00,0.6432,0.6432,0.6425,0.6428,125700000.0
2008-11-13 08:10:00,0.6429,0.643,0.642,0.6425,125700000.0
2008-11-13 08:15:00,0.6426,0.6427,0.6415,0.6417,125700000.0
2008-11-13 08:20:00,0.6416,0.6429,0.6414,0.6428,125700000.0
2008-11-13 08:25:00,0.6427,0.6428,0.6414,0.6417,125700000.0
2008-11-13 08:30:00,0.6415,0.6425,0.6401,0.6408,125700000.0
2008-11-13 08:35:00,0.6405,0.6416,0.6401,0.6405,125700000.0
2008-11-13 08:40:00,0.6404,0.6405,0.639,0.6397,125700000.0
2008-11-13 08:45:00,0.6398,0.6404,0.6397,0.6402,125700000.0
2008-11-13 08:50:00,0.6403,0.6419,0.6403,0.6412,125700000.0
2008-11-13 08:55:00,0.6413,0.6418,0.6406,0.6415,125700000.0
2008-11-13 09:00:00,0.6414,0.6432,0.6414,0.6426,125700000.0
2008-11-13 09:05:00,0.6425,0.6426,0.6416,0.642,125700000.0
2008-11-13 09:10:00,0.6423,0.6426,0.6408,0.6415,125700000.0
2008-11-13 09:15:00,0.6414,0.6416,0.6409,0.6413,125700000.0
2008-11-13 09:20:00,0.6414,0.6414,0.6407,0.6408,125700000.0
2008-11-13 09:25:00,0.6406,0.6415,0.6405,0.6413,125700000.0
2008-11-13 09:30:00,0.6412,0.6417,0.6412,0.6413,125700000.0
2008-11-13 09:35:00,0.6412,0.6425,0.6407,0.6408,125700000.0
2008-11-13 09:40:00,0.6409,0.6412,0.6392,0.6396,125700000.0
2008-11-13 09:45:00,0.6397,0.6403,0.6392,0.6401,125700000.0
2008-11-13 09:50:00,0.6402,0.6408,0.6394,0.6398,125700000.0
2008-11-13 09:55:00,0.6397,0.64,0.6389,0.639,125700000.0
2008-11-13 10:00:00,0.6389,0.6407,0.6384,0.6406,125700000.0
2008-11-13 10:05:00,0.6407,0.6424,0.6407,0.6414,125700000.0
2008-11-13 10:10:00,0.6415,0.6422,0.641,0.6421,125700000.0
2008-11-13 10:15:00,0.642,0.6438,0.642,0.6435,125700000.0
2008-11-13 10:20:00,0.6436,0.6438,0.6423,0.6424,125700000.0
2008-11-13 10:25:00,0.6425,0.6425,0.6417,0.6424,125700000.0
2008-11-13 10:30:00,0.6425,0.6428,0.6412,0.6415,125700000.0
2008-11-13 10:35:00,0.6414,0.6417,0.641,0.641,125700000.0
2008-11-13 10:40:00,0.6411,0.6424,0.6408,0.6416,125700000.0
2008-11-13 10:45:00,0.6417,0.6417,0.6407,0.641,125700000.0
2008-11-13 10:50:00,0.6411,0.6417,0.641,0.6412,125700000.0
2008-11-13 10:55:00,0.6409,0.6413,0.6402,0.6408,125700000.0
2008-11-13 11:00:00,0.6407,0.6415,0.6403,0.6412,125700000.0
2008-11-13 11:05:00,0.6411,0.6414,0.6405,0.6406,125700000.0
2008-11-13 11:10:00,0.6405,0.6406,0.6398,0.6399,125700000.0
2008-11-13 11:15:00,0.64,0.64,0.639,0.6392,125700000.0
2008-11-13 11:20:00,0.6393,0.6394,0.6378,0.638,125700000.0
2008-11-13 11:25:00,0.6377,0.6383,0.6371,0.6382,125700000.0
2008-11-13 11:30:00,0.6381,0.6394,0.6379,0.639,125700000.0
2008-11-13 11:35:00,0.6392,0.6392,0.6378,0.6378,125700000.0
2008-11-13 11:40:00,0.6377,0.6381,0.6362,0.6366,125700000.0
2008-11-13 11:45:00,0.6367,0.6381,0.6364,0.6377,125700000.0
2008-11-13 11:50:00,0.6378,0.6382,0.6373,0.6382,125700000.0
2008-11-13 11:55:00,0.6383,0.6389,0.638,0.6385,125700000.0
2008-11-13 12:00:00,0.6384,0.6384,0.6371,0.6372,125700000.0
2008-11-13 12:05:00,0.6373,0.6377,0.6368,0.6377,125700000.0
2008-11-13 12:10:00,0.6378,0.6382,0.6363,0.6366,125700000.0
2008-11-13 12:15:00,0.6367,0.6401,0.6367,0.6397,125700000.0
2008-11-13 12:20:00,0.6398,0.642,0.6398,0.6404,125700000.0
2008-11-13 12:25:00,0.6403,0.6405,0.6396,0.6397,125700000.0
2008-11-13 12:30:00,0.6396,0.6408,0.6396,0.6399,125700000.0
2008-11-13 12:35:00,0.6397,0.6407,0.6396,0.6399,125700000.0
2008-11-13 12:40:00,0.64,0.6404,0.6397,0.6399,125700000.0
2008-11-13 12:45:00,0.64,0.6408,0.6398,0.6401,125700000.0
2008-11-13 12:50:00,0.6402,0.6403,0.6378,0.6378,125700000.0
2008-11-13 12:55:00,0.6379,0.6396,0.6379,0.6396,125700000.0
2008-11-13 13:00:00,0.6397,0.6413,0.6391,0.6413,125700000.0
2008-11-13 13:05:00,0.6412,0.6419,0.6404,0.641,125700000.0
2008-11-13 13:10:00,0.6408,0.6408,0.6383,0.6387,125700000.0
2008-11-13 13:15:00,0.6386,0.6395,0.6378,0.6393,125700000.0
2008-11-13 13:20:00,0.6392,0.6398,0.6383,0.6398,125700000.0
2008-11-13 13:25:00,0.6396,0.6419,0.6396,0.6417,125700000.0
2008-11-13 13:30:00,0.6416,0.6423,0.6397,0.6406,125700000.0
2008-11-13 13:35:00,0.6408,0.6408,0.6383,0.6396,125700000.0
2008-11-13 13:40:00,0.6395,0.6399,0.6376,0.6386,125700000.0
2008-11-13 13:45:00,0.6387,0.6401,0.6386,0.6399,125700000.0
2008-11-13 13:50:00,0.64,0.64,0.6383,0.6389,125700000.0
2008-11-13 13:55:00,0.639,0.6397,0.6381,0.639,125700000.0
2008-11-13 14:00:00,0.6389,0.6391,0.6374,0.6386,125700000.0
2008-11-13 14:05:00,0.6385,0.6385,0.6377,0.6382,125700000.0
2008-11-13 14:10:00,0.6381,0.6401,0.638,0.6391,125700000.0
2008-11-13 14:15:00,0.6392,0.6398,0.6382,0.6382,125700000.0
2008-11-13 14:20:00,0.638,0.6391,0.6378,0.639,125700000.0
2008-11-13 14:25:00,0.6391,0.6395,0.6377,0.6386,125700000.0
2008-11-13 14:30:00,0.6385,0.6398,0.6366,0.6398,125700000.0
2008-11-13 14:35:00,0.6399,0.6414,0.6395,0.6411,125700000.0
2008-11-13 14:40:00,0.641,0.6413,0.6393,0.6394,125700000.0
2008-11-13 14:45:00,0.6395,0.64,0.6392,0.6394,125700000.0
2008-11-13 14:50:00,0.6395,0.6407,0.639,0.6392,125700000.0
2008-11-13 14:55:00,0.6391,0.6391,0.6368,0.6377,125700000.0
2008-11-13 15:00:00,0.6376,0.639,0.6373,0.639,125700000.0
2008-11-13 15:05:00,0.6389,0.6418,0.6386,0.6408,125700000.0
2008-11-13 15:10:00,0.6407,0.6418,0.6402,0.6412,125700000.0
2008-11-13 15:15:00,0.6413,0.6427,0.6408,0.6412,125700000.0
2008-11-13 15:20:00,0.6413,0.6426,0.6412,0.6425,125700000.0
2008-11-13 15:25:00,0.6429,0.643,0.6421,0.6424,125700000.0
2008-11-13 15:30:00,0.6425,0.6463,0.6424,0.6454,125700000.0
2008-11-13 15:35:00,0.6455,0.6461,0.6433,0.6433,125700000.0
2008-11-13 15:40:00,0.6432,0.6443,0.6413,0.6427,125700000.0
2008-11-13 15:45:00,0.6426,0.6426,0.6406,0.6417,125700000.0
2008-11-13 15:50:00,0.6418,0.6432,0.641,0.6416,125700000.0
2008-11-13 15:55:00,0.6415,0.6425,0.641,0.6422,125700000.0
2008-11-13 16:00:00,0.6423,0.6433,0.6414,0.643,125700000.0
2008-11-13 16:05:00,0.6431,0.6446,0.6421,0.6425,125700000.0
2008-11-13 16:10:00,0.6426,0.6457,0.6423,0.6446,125700000.0
2008-11-13 16:15:00,0.6445,0.6484,0.6444,0.6468,125700000.0
2008-11-13 16:20:00,0.647,0.6495,0.647,0.6477,125700000.0
2008-11-13 16:25:00,0.6476,0.6479,0.6461,0.6462,125700000.0
2008-11-13 16:30:00,0.6463,0.6477,0.6453,0.6456,125700000.0
2008-11-13 16:35:00,0.6457,0.646,0.644,0.6459,125700000.0
2008-11-13 16:40:00,0.6458,0.6466,0.6419,0.6429,125700000.0
2008-11-13 16:45:00,0.643,0.6432,0.6405,0.6405,125700000.0
2008-11-13 16:50:00,0.6404,0.6431,0.6403,0.6429,125700000.0
2008-11-13 16:55:00,0.6428,0.643,0.641,0.6413,125700000.0
2008-11-13 17:00:00,0.6412,0.6431,0.6408,0.6426,125700000.0
2008-11-13 17:05:00,0.6427,0.643,0.6384,0.6397,125700000.0
2008-11-13 17:10:00,0.6394,0.6418,0.6386,0.6418,125700000.0
2008-11-13 17:15:00,0.642,0.6423,0.6384,0.6386,125700000.0
2008-11-13 17:20:00,0.6384,0.6421,0.6384,0.6418,125700000.0
2008-11-13 17:25:00,0.6419,0.6431,0.6413,0.6429,125700000.0
2008-11-13 17:30:00,0.643,0.6442,0.6423,0.6424,125700000.0
2008-11-13 17:35:00,0.6423,0.6427,0.64,0.6401,125700000.0
2008-11-13 17:40:00,0.6402,0.6424,0.6401,0.6408,125700000.0
2008-11-13 17:45:00,0.6407,0.6428,0.6403,0.6411,125700000.0
2008-11-13 17:50:00,0.641,0.6423,0.6404,0.6406,125700000.0
2008-11-13 17:55:00,0.6407,0.6418,0.6398,0.6399,125700000.0
2008-11-13 18:00:00,0.64,0.6412,0.6391,0.6403,125700000.0
2008-11-13 18:05:00,0.6402,0.6409,0.6398,0.6406,125700000.0
2008-11-13 18:10:00,0.6404,0.6404,0.639,0.639,125700000.0
2008-11-13 18:15:00,0.6391,0.6409,0.6379,0.6394,125700000.0
2008-11-13 18:20:00,0.6396,0.64,0.6387,0.6398,125700000.0
2008-11-13 18:25:00,0.6399,0.64,0.6387,0.6391,125700000.0
2008-11-13 18:30:00,0.639,0.6395,0.6386,0.6391,125700000.0
2008-11-13 18:35:00,0.6392,0.64,0.6391,0.6393,125700000.0
2008-11-13 18:40:00,0.6392,0.6402,0.6384,0.6395,125700000.0
2008-11-13 18:45:00,0.6394,0.64,0.6379,0.638,125700000.0
2008-11-13 18:50:00,0.6379,0.638,0.6356,0.6363,125700000.0
2008-11-13 18:55:00,0.6362,0.6363,0.6341,0.6341,125700000.0
2008-11-13 19:00:00,0.634,0.6357,0.634,0.6353,125700000.0
2008-11-13 19:05:00,0.6354,0.6372,0.6346,0.6372,125700000.0
2008-11-13 19:10:00,0.6371,0.6372,0.6358,0.6363,125700000.0
2008-11-13 19:15:00,0.6364,0.6398,0.6364,0.6391,125700000.0
2008-11-13 19:20:00,0.639,0.639,0.6376,0.6378,125700000.0
2008-11-13 19:25:00,0.6377,0.6382,0.6368,0.6379,125700000.0
2008-11-13 19:30:00,0.638,0.6398,0.638,0.6391,125700000.0
2008-11-13 19:35:00,0.639,0.6412,0.6379,0.641,125700000.0
2008-11-13 19:40:00,0.6409,0.6423,0.6393,0.6421,125700000.0
2008-11-13 19:45:00,0.6422,0.6434,0.6422,0.6423,125700000.0
2008-11-13 19:50:00,0.6424,0.6446,0.6421,0.6442,125700000.0
2008-11-13 19:55:00,0.6441,0.6444,0.642,0.6422,125700000.0
2008-11-13 20:00:00,0.6423,0.6443,0.6416,0.6417,125700000.0
2008-11-13 20:05:00,0.6418,0.643,0.6417,0.6421,125700000.0
2008-11-13 20:10:00,0.642,0.643,0.6417,0.6425,125700000.0
2008-11-13 20:15:00,0.6427,0.6435,0.641,0.6412,125700000.0
2008-11-13 20:20:00,0.641,0.6439,0.641,0.6435,125700000.0
2008-11-13 20:25:00,0.6436,0.6453,0.6427,0.6452,125700000.0
2008-11-13 20:30:00,0.645,0.6467,0.6442,0.6457,125700000.0
2008-11-13 20:35:00,0.646,0.6553,0.6457,0.6546,125700000.0
2008-11-13 20:40:00,0.6549,0.6557,0.6528,0.6528,125700000.0
2008-11-13 20:45:00,0.6527,0.655,0.6522,0.6542,125700000.0
2008-11-13 20:50:00,0.654,0.6543,0.6528,0.6531,125700000.0
2008-11-13 20:55:00,0.6529,0.6529,0.6511,0.6518,125700000.0
2008-11-13 21:00:00,0.652,0.652,0.6486,0.6488,125700000.0
2008-11-13 21:05:00,0.6489,0.6496,0.6475,0.6485,125700000.0
2008-11-13 21:10:00,0.6486,0.6517,0.6482,0.6507,125700000.0
2008-11-13 21:15:00,0.6506,0.6545,0.6503,0.6542,125700000.0
2008-11-13 21:20:00,0.654,0.657,0.6533,0.6567,125700000.0
2008-11-13 21:25:00,0.6568,0.6582,0.6567,0.6579,125700000.0
2008-11-13 21:30:00,0.6582,0.6604,0.6578,0.6594,125700000.0
2008-11-13 21:35:00,0.6596,0.66,0.6589,0.659,125700000.0
2008-11-13 21:40:00,0.6589,0.6603,0.6589,0.6603,125700000.0
2008-11-13 21:45:00,0.6604,0.6629,0.6603,0.6619,125700000.0
2008-11-13 21:50:00,0.6618,0.6628,0.6615,0.6624,125700000.0
2008-11-13 21:55:00,0.6622,0.6669,0.6621,0.6661,125700000.0
2008-11-13 22:00:00,0.6662,0.6682,0.6655,0.6657,125700000.0
2008-11-13 22:05:00,0.6655,0.6679,0.6654,0.6671,125700000.0
2008-11-13 22:10:00,0.6672,0.6676,0.6651,0.6653,125700000.0
2008-11-13 22:15:00,0.6651,0.6671,0.665,0.6664,125700000.0
2008-11-13 22:20:00,0.6662,0.6664,0.6658,0.6661,125700000.0
2008-11-13 22:25:00,0.666,0.6661,0.6654,0.6655,100560000.0
2008-11-13 22:30:00,0.6654,0.6658,0.6636,0.6639,125700000.0
2008-11-13 22:35:00,0.6637,0.6651,0.6636,0.6651,125700000.0
2008-11-13 22:40:00,0.665,0.6654,0.6648,0.6651,125700000.0
2008-11-13 22:45:00,0.665,0.6655,0.6644,0.6654,125700000.0
2008-11-13 22:50:00,0.6655,0.6661,0.6651,0.6658,125700000.0
2008-11-13 22:55:00,0.666,0.6662,0.6658,0.6661,100560000.0
2008-11-13 23:00:00,0.666,0.6669,0.6655,0.6669,125700000.0
2008-11-13 23:05:00,0.6668,0.6679,0.6661,0.6679,125700000.0
2008-11-13 23:10:00,0.668,0.668,0.6661,0.6662,100560000.0
2008-11-13 23:15:00,0.6661,0.6662,0.6654,0.6658,125700000.0
2008-11-13 23:20:00,0.6657,0.6661,0.6642,0.6642,125700000.0
2008-11-13 23:25:00,0.664,0.6651,0.6633,0.6643,125700000.0
2008-11-13 23:30:00,0.6644,0.6647,0.664,0.6646,125700000.0
2008-11-13 23:35:00,0.6647,0.6657,0.6646,0.6654,125700000.0
2008-11-13 23:40:00,0.6655,0.666,0.6648,0.665,125700000.0
2008-11-13 23:45:00,0.6648,0.6651,0.6644,0.6647,125700000.0
2008-11-13 23:50:00,0.6648,0.6651,0.6639,0.6644,100560000.0
2008-11-13 23:55:00,0.6643,0.6646,0.6639,0.6643,125700000.0
2008-11-14 00:00:00,0.6644,0.6651,0.6636,0.6637,100560000.0
2008-11-14 00:05:00,0.6636,0.6668,0.6636,0.6658,125700000.0
2008-11-14 00:10:00,0.6657,0.6664,0.6651,0.6664,125700000.0
2008-11-14 00:15:00,0.6662,0.6664,0.666,0.6661,125700000.0
2008-11-14 00:20:00,0.666,0.6661,0.665,0.6654,125700000.0
2008-11-14 00:25:00,0.6653,0.6668,0.6653,0.6662,125700000.0
2008-11-14 00:30:00,0.6664,0.6682,0.6664,0.6682,125700000.0
2008-11-14 00:35:00,0.6683,0.6694,0.668,0.668,125700000.0
2008-11-14 00:40:00,0.6682,0.6685,0.6678,0.668,125700000.0
2008-11-14 00:45:00,0.6682,0.6683,0.6669,0.6671,125700000.0
2008-11-14 00:50:00,0.6672,0.6679,0.6669,0.6672,125700000.0
2008-11-14 00:55:00,0.6673,0.6673,0.6655,0.6657,125700000.0
2008-11-14 01:00:00,0.6658,0.6658,0.664,0.664,125700000.0
2008-11-14 01:05:00,0.6643,0.6654,0.664,0.6651,125700000.0
2008-11-14 01:10:00,0.6653,0.6658,0.6648,0.6654,100560000.0
2008-11-14 01:15:00,0.6655,0.6661,0.6654,0.666,125700000.0
2008-11-14 01:20:00,0.6658,0.6658,0.6636,0.6636,125700000.0
2008-11-14 01:25:00,0.6639,0.664,0.6622,0.6622,125700000.0
2008-11-14 01:30:00,0.6618,0.6625,0.6615,0.6619,125700000.0
2008-11-14 01:35:00,0.6621,0.6628,0.6615,0.6628,100560000.0
2008-11-14 01:40:00,0.6626,0.6628,0.6619,0.6619,125700000.0
2008-11-14 01:45:00,0.6618,0.6618,0.66,0.66,125700000.0
2008-11-14 01:50:00,0.6599,0.6608,0.6593,0.6604,125700000.0
2008-11-14 01:55:00,0.6606,0.6611,0.6597,0.66,125700000.0
2008-11-14 02:00:00,0.6601,0.6606,0.6592,0.6596,125700000.0
2008-11-14 02:05:00,0.6594,0.6607,0.6593,0.6604,125700000.0
2008-11-14 02:10:00,0.6606,0.6611,0.6603,0.6611,125700000.0
2008-11-14 02:15:00,0.661,0.6615,0.6606,0.6615,125700000.0
2008-11-14 02:20:00,0.6614,0.6624,0.6614,0.6621,125700000.0
2008-11-14 02:25:00,0.6619,0.663,0.6615,0.6628,125700000.0
2008-11-14 02:30:00,0.6626,0.6633,0.6621,0.6621,125700000.0
2008-11-14 02:35:00,0.6622,0.6625,0.6619,0.6622,125700000.0
2008-11-14 02:40:00,0.6624,0.6624,0.6603,0.6603,125700000.0
2008-11-14 02:45:00,0.6604,0.6604,0.659,0.66,125700000.0
2008-11-14 02:50:00,0.6599,0.6599,0.6588,0.6589,125700000.0
2008-11-14 02:55:00,0.659,0.6599,0.6585,0.6588,125700000.0
2008-11-14 03:00:00,0.6586,0.6599,0.6585,0.659,125700000.0
2008-11-14 03:05:00,0.6592,0.6592,0.6581,0.6585,100560000.0
2008-11-14 03:10:00,0.6583,0.6583,0.6575,0.6579,125700000.0
2008-11-14 03:15:00,0.6578,0.6594,0.6576,0.6592,125700000.0
2008-11-14 03:20:00,0.659,0.6593,0.6585,0.659,125700000.0
2008-11-14 03:25:00,0.6589,0.6592,0.6588,0.659,100560000.0
2008-11-14 03:30:00,0.6593,0.6606,0.659,0.6601,125700000.0
2008-11-14 03:35:00,0.66,0.661,0.6594,0.6608,125700000.0
2008-11-14 03:40:00,0.6607,0.661,0.6597,0.6601,125700000.0
2008-11-14 03:45:00,0.6603,0.6603,0.6588,0.6594,125700000.0
2008-11-14 03:50:00,0.6596,0.6597,0.6585,0.659,125700000.0
2008-11-14 03:55:00,0.6589,0.6599,0.6588,0.6592,125700000.0
2008-11-14 04:00:00,0.6593,0.6594,0.6589,0.6589,125700000.0
2008-11-14 04:05:00,0.6592,0.6596,0.6588,0.6593,125700000.0
2008-11-14 04:10:00,0.6594,0.6596,0.6592,0.6592,100560000.0
2008-11-14 04:15:00,0.6593,0.6599,0.6592,0.6592,125700000.0
2008-11-14 04:20:00,0.6593,0.6594,0.6592,0.6594,125700000.0
2008-11-14 04:25:00,0.6593,0.6594,0.659,0.6592,100560000.0
2008-11-14 04:30:00,0.6593,0.66,0.659,0.6597,125700000.0
2008-11-14 04:35:00,0.6599,0.66,0.659,0.6593,125700000.0
2008-11-14 04:40:00,0.6594,0.66,0.6594,0.6596,125700000.0
2008-11-14 04:45:00,0.6597,0.66,0.6592,0.6594,100560000.0
2008-11-14 04:50:00,0.6593,0.66,0.6593,0.6597,100560000.0
2008-11-14 04:55:00,0.6596,0.6601,0.6594,0.66,125700000.0
2008-11-14 05:00:00,0.6601,0.6604,0.6596,0.6601,125700000.0
2008-11-14 05:05:00,0.66,0.6601,0.6599,0.66,75420000.0
2008-11-14 05:10:00,0.6599,0.66,0.6592,0.6592,100560000.0
2008-11-14 05:15:00,0.6593,0.6597,0.6592,0.6593,125700000.0
2008-11-14 05:20:00,0.6594,0.6594,0.6575,0.6588,125700000.0
2008-11-14 05:25:00,0.6586,0.6599,0.6585,0.6596,125700000.0
2008-11-14 05:30:00,0.6594,0.6599,0.6586,0.6593,125700000.0
2008-11-14 05:35:00,0.6594,0.6596,0.6565,0.6567,125700000.0
2008-11-14 05:40:00,0.6568,0.6575,0.6564,0.6564,125700000.0
2008-11-14 05:45:00,0.6563,0.6564,0.6554,0.6554,125700000.0
2008-11-14 05:50:00,0.6557,0.6567,0.6554,0.6564,125700000.0
2008-11-14 05:55:00,0.6563,0.6567,0.6561,0.6565,125700000.0
2008-11-14 06:00:00,0.6567,0.6576,0.6566,0.6572,100560000.0
2008-11-14 06:05:00,0.657,0.6572,0.6561,0.6561,125700000.0
2008-11-14 06:10:00,0.6562,0.6566,0.656,0.6566,125700000.0
2008-11-14 06:15:00,0.6567,0.6568,0.6558,0.6562,125700000.0
2008-11-14 06:20:00,0.6563,0.6565,0.6559,0.6564,125700000.0
2008-11-14 06:25:00,0.6563,0.6569,0.6558,0.6559,125700000.0
2008-11-14 06:30:00,0.656,0.6562,0.6555,0.6562,125700000.0
2008-11-14 06:35:00,0.6563,0.6564,0.6558,0.6558,100560000.0
2008-11-14 06:40:00,0.6557,0.6559,0.6548,0.6551,125700000.0
2008-11-14 06:45:00,0.655,0.6558,0.6548,0.6548,125700000.0
2008-11-14 06:50:00,0.6549,0.6552,0.6546,0.6551,125700000.0
2008-11-14 06:55:00,0.655,0.6559,0.6548,0.6555,125700000.0
2008-11-14 07:00:00,0.6554,0.6561,0.6554,0.6559,125700000.0
2008-11-14 07:05:00,0.6558,0.6559,0.6549,0.6551,125700000.0
2008-11-14 07:10:00,0.655,0.6551,0.6534,0.6534,125700000.0
2008-11-14 07:15:00,0.6535,0.6536,0.6525,0.6536,125700000.0
2008-11-14 07:20:00,0.6537,0.6549,0.6532,0.6541,125700000.0
2008-11-14 07:25:00,0.6542,0.6555,0.6539,0.6552,125700000.0
2008-11-14 07:30:00,0.6553,0.6565,0.6553,0.6562,125700000.0
2008-11-14 07:35:00,0.6563,0.6563,0.6559,0.6562,125700000.0
2008-11-14 07:40:00,0.6563,0.6574,0.6559,0.6559,100560000.0
2008-11-14 07:45:00,0.6554,0.6558,0.6545,0.6548,125700000.0
2008-11-14 07:50:00,0.6549,0.6557,0.6546,0.6552,125700000.0
2008-11-14 07:55:00,0.6551,0.6551,0.6542,0.655,125700000.0
2008-11-14 08:00:00,0.6549,0.6557,0.6548,0.6555,125700000.0
2008-11-14 08:05:00,0.6554,0.6554,0.6546,0.6552,125700000.0
2008-11-14 08:10:00,0.6551,0.6557,0.655,0.6557,125700000.0
2008-11-14 08:15:00,0.6556,0.657,0.6551,0.6564,125700000.0
2008-11-14 08:20:00,0.6563,0.6578,0.6562,0.6572,125700000.0
2008-11-14 08:25:00,0.6573,0.6574,0.6555,0.6563,125700000.0
2008-11-14 08:30:00,0.6562,0.6572,0.6557,0.6567,125700000.0
2008-11-14 08:35:00,0.6568,0.657,0.6557,0.656,125700000.0
2008-11-14 08:40:00,0.6561,0.6565,0.6551,0.6553,125700000.0
2008-11-14 08:45:00,0.6552,0.6552,0.6529,0.6529,125700000.0
2008-11-14 08:50:00,0.6528,0.6542,0.6527,0.6537,125700000.0
2008-11-14 08:55:00,0.6536,0.6543,0.652,0.6522,125700000.0
2008-11-14 09:00:00,0.6521,0.653,0.6509,0.6527,125700000.0
2008-11-14 09:05:00,0.6528,0.6531,0.6519,0.6519,125700000.0
2008-11-14 09:10:00,0.6518,0.6529,0.6515,0.6519,125700000.0
2008-11-14 09:15:00,0.6518,0.6527,0.6512,0.6525,125700000.0
2008-11-14 09:20:00,0.6528,0.6551,0.6525,0.6531,125700000.0
2008-11-14 09:25:00,0.6532,0.6537,0.6527,0.6532,125700000.0
2008-11-14 09:30:00,0.6531,0.6544,0.6531,0.6541,125700000.0
2008-11-14 09:35:00,0.654,0.6543,0.6536,0.6542,125700000.0
2008-11-14 09:40:00,0.6544,0.6547,0.6535,0.6538,125700000.0
2008-11-14 09:45:00,0.6537,0.6538,0.6533,0.6536,125700000.0
2008-11-14 09:50:00,0.6537,0.654,0.6533,0.6539,125700000.0
2008-11-14 09:55:00,0.654,0.654,0.6532,0.6533,125700000.0
2008-11-14 10:00:00,0.6532,0.6535,0.6519,0.6528,125700000.0
2008-11-14 10:05:00,0.6529,0.6539,0.6528,0.6533,125700000.0
2008-11-14 10:10:00,0.6532,0.6533,0.6519,0.6527,125700000.0
2008-11-14 10:15:00,0.6528,0.6537,0.6524,0.6534,125700000.0
2008-11-14 10:20:00,0.6532,0.6538,0.6529,0.653,125700000.0
2008-11-14 10:25:00,0.6529,0.653,0.6524,0.6527,125700000.0
2008-11-14 10:30:00,0.6528,0.6536,0.6526,0.6535,125700000.0
2008-11-14 10:35:00,0.6536,0.6538,0.6532,0.6533,125700000.0
2008-11-14 10:40:00,0.6534,0.6534,0.6533,0.6534,125700000.0
2008-11-14 10:45:00,0.6533,0.6535,0.6527,0.6529,125700000.0
2008-11-14 10:50:00,0.653,0.6536,0.653,0.6535,125700000.0
2008-11-14 10:55:00,0.6536,0.6538,0.6535,0.6536,125700000.0
2008-11-14 11:00:00,0.6535,0.6538,0.6531,0.6538,125700000.0
2008-11-14 11:05:00,0.6537,0.6542,0.6533,0.6537,125700000.0
2008-11-14 11:10:00,0.6538,0.6543,0.6536,0.654,125700000.0
2008-11-14 11:15:00,0.6541,0.6543,0.6535,0.654,125700000.0
2008-11-14 11:20:00,0.6541,0.6544,0.6534,0.6537,125700000.0
2008-11-14 11:25:00,0.6536,0.6544,0.6519,0.654,125700000.0
2008-11-14 11:30:00,0.6541,0.6548,0.6539,0.6548,125700000.0
2008-11-14 11:35:00,0.6547,0.6562,0.6547,0.6548,125700000.0
2008-11-14 11:40:00,0.6547,0.6548,0.6535,0.6535,125700000.0
2008-11-14 11:45:00,0.6536,0.6547,0.6534,0.6547,125700000.0
2008-11-14 11:50:00,0.6544,0.6555,0.6542,0.6548,125700000.0
2008-11-14 11:55:00,0.6549,0.6553,0.6541,0.6542,125700000.0
2008-11-14 12:00:00,0.6541,0.6543,0.6525,0.6525,125700000.0
2008-11-14 12:05:00,0.6526,0.6532,0.6514,0.6528,125700000.0
2008-11-14 12:10:00,0.653,0.6543,0.6527,0.6539,125700000.0
2008-11-14 12:15:00,0.654,0.6542,0.6519,0.6522,125700000.0
2008-11-14 12:20:00,0.6524,0.6528,0.6521,0.6522,125700000.0
2008-11-14 12:25:00,0.6523,0.6527,0.6519,0.6525,125700000.0
2008-11-14 12:30:00,0.6526,0.6535,0.6524,0.6531,125700000.0
2008-11-14 12:35:00,0.6532,0.6532,0.6515,0.652,125700000.0
2008-11-14 12:40:00,0.6521,0.6528,0.652,0.6525,100560000.0
2008-11-14 12:45:00,0.6527,0.6542,0.6525,0.654,125700000.0
2008-11-14 12:50:00,0.6541,0.6565,0.6536,0.6556,125700000.0
2008-11-14 12:55:00,0.6557,0.6558,0.6548,0.6552,100560000.0
2008-11-14 13:00:00,0.6553,0.6568,0.6551,0.6568,125700000.0
2008-11-14 13:05:00,0.6567,0.6583,0.6564,0.6573,125700000.0
2008-11-14 13:10:00,0.6572,0.6582,0.6569,0.6582,125700000.0
2008-11-14 13:15:00,0.6583,0.6583,0.6566,0.657,125700000.0
2008-11-14 13:20:00,0.6569,0.6576,0.6568,0.6573,125700000.0
2008-11-14 13:25:00,0.6572,0.6586,0.6572,0.6574,125700000.0
2008-11-14 13:30:00,0.6575,0.6579,0.6568,0.6571,125700000.0
2008-11-14 13:35:00,0.6572,0.6576,0.6569,0.6576,125700000.0
2008-11-14 13:40:00,0.6577,0.6594,0.6572,0.6582,125700000.0
2008-11-14 13:45:00,0.6583,0.6604,0.6583,0.6594,125700000.0
2008-11-14 13:50:00,0.6593,0.6593,0.6584,0.6585,125700000.0
2008-11-14 13:55:00,0.6584,0.6587,0.6572,0.6575,125700000.0
2008-11-14 14:00:00,0.6574,0.6576,0.656,0.6563,125700000.0
2008-11-14 14:05:00,0.6562,0.6568,0.6553,0.6558,125700000.0
2008-11-14 14:10:00,0.6561,0.6572,0.6559,0.6566,125700000.0
2008-11-14 14:15:00,0.6565,0.6569,0.6547,0.6554,125700000.0
2008-11-14 14:20:00,0.6555,0.6555,0.6543,0.6545,125700000.0
2008-11-14 14:25:00,0.6546,0.6554,0.6541,0.6547,125700000.0
2008-11-14 14:30:00,0.6549,0.6572,0.6538,0.6565,125700000.0
2008-11-14 14:35:00,0.6564,0.6576,0.6559,0.6569,125700000.0
2008-11-14 14:40:00,0.6567,0.6568,0.6553,0.6568,125700000.0
2008-11-14 14:45:00,0.6566,0.6586,0.6565,0.6582,125700000.0
2008-11-14 14:50:00,0.6581,0.6586,0.6574,0.6582,125700000.0
2008-11-14 14:55:00,0.6581,0.6603,0.6581,0.6598,125700000.0
2008-11-14 15:00:00,0.6599,0.6599,0.6563,0.6566,125700000.0
2008-11-14 15:05:00,0.6569,0.6573,0.6566,0.6568,125700000.0
2008-11-14 15:10:00,0.6569,0.6569,0.6554,0.6557,125700000.0
2008-11-14 15:15:00,0.6556,0.6578,0.6553,0.657,125700000.0
2008-11-14 15:20:00,0.6571,0.6573,0.6566,0.657,125700000.0
2008-11-14 15:25:00,0.6571,0.6575,0.6568,0.657,125700000.0
2008-11-14 15:30:00,0.6572,0.6592,0.6568,0.659,125700000.0
2008-11-14 15:35:00,0.6589,0.6592,0.6578,0.6592,125700000.0
2008-11-14 15:40:00,0.6593,0.6612,0.6588,0.6605,125700000.0
2008-11-14 15:45:00,0.6606,0.6623,0.6602,0.6617,125700000.0
2008-11-14 15:50:00,0.6619,0.6628,0.6615,0.6619,125700000.0
2008-11-14 15:55:00,0.6618,0.6651,0.6609,0.6609,125700000.0
2008-11-14 16:00:00,0.6608,0.6646,0.6608,0.6626,125700000.0
2008-11-14 16:05:00,0.6628,0.6628,0.6599,0.6606,125700000.0
2008-11-14 16:10:00,0.6608,0.6621,0.6594,0.6616,125700000.0
2008-11-14 16:15:00,0.6618,0.6628,0.6606,0.6606,125700000.0
2008-11-14 16:20:00,0.6605,0.6623,0.6587,0.6598,125700000.0
2008-11-14 16:25:00,0.6596,0.6612,0.6591,0.6604,125700000.0
2008-11-14 16:30:00,0.6606,0.6608,0.6586,0.6596,125700000.0
2008-11-14 16:35:00,0.6599,0.662,0.6585,0.6586,125700000.0
2008-11-14 16:40:00,0.6588,0.6598,0.6581,0.659,125700000.0
2008-11-14 16:45:00,0.6588,0.6595,0.6575,0.6589,125700000.0
2008-11-14 16:50:00,0.6586,0.6594,0.658,0.659,125700000.0
2008-11-14 16:55:00,0.6589,0.6592,0.6581,0.6585,125700000.0
2008-11-14 17:00:00,0.6584,0.6591,0.658,0.6585,125700000.0
2008-11-14 17:05:00,0.6584,0.6598,0.6578,0.6596,125700000.0
2008-11-14 17:10:00,0.6598,0.6608,0.6586,0.6602,125700000.0
2008-11-14 17:15:00,0.6603,0.6629,0.6602,0.6625,125700000.0
2008-11-14 17:20:00,0.6626,0.663,0.661,0.6618,125700000.0
2008-11-14 17:25:00,0.6619,0.6631,0.6612,0.6613,125700000.0
2008-11-14 17:30:00,0.6611,0.663,0.6606,0.6623,125700000.0
2008-11-14 17:35:00,0.6621,0.6643,0.6621,0.6631,125700000.0
2008-11-14 17:40:00,0.6632,0.6636,0.6605,0.6624,125700000.0
2008-11-14 17:45:00,0.6625,0.6631,0.662,0.6629,125700000.0
2008-11-14 17:50:00,0.6628,0.6633,0.662,0.6629,125700000.0
2008-11-14 17:55:00,0.6628,0.6632,0.6612,0.6624,125700000.0
2008-11-14 18:00:00,0.6622,0.6624,0.6595,0.6598,125700000.0
2008-11-14 18:05:00,0.6597,0.6599,0.6589,0.6594,125700000.0
2008-11-14 18:10:00,0.6596,0.6612,0.6594,0.6602,125700000.0
2008-11-14 18:15:00,0.6603,0.6603,0.6551,0.6554,125700000.0
2008-11-14 18:20:00,0.6553,0.6563,0.6551,0.6557,125700000.0
2008-11-14 18:25:00,0.6559,0.6573,0.6556,0.6566,125700000.0
2008-11-14 18:30:00,0.6567,0.6576,0.6565,0.6568,125700000.0
2008-11-14 18:35:00,0.6567,0.6581,0.6565,0.6581,125700000.0
2008-11-14 18:40:00,0.6582,0.6583,0.6566,0.6568,125700000.0
2008-11-14 18:45:00,0.6569,0.6574,0.6562,0.6564,125700000.0
2008-11-14 18:50:00,0.6563,0.6567,0.6539,0.6555,125700000.0
2008-11-14 18:55:00,0.6553,0.6571,0.6553,0.656,125700000.0
2008-11-14 19:00:00,0.6559,0.6559,0.6545,0.6551,125700000.0
2008-11-14 19:05:00,0.6552,0.6553,0.6543,0.6551,125700000.0
2008-11-14 19:10:00,0.655,0.6556,0.6517,0.6518,125700000.0
2008-11-14 19:15:00,0.6517,0.6547,0.6516,0.654,125700000.0
2008-11-14 19:20:00,0.6541,0.6546,0.6535,0.6543,125700000.0
2008-11-14 19:25:00,0.6544,0.6561,0.6543,0.6559,125700000.0
2008-11-14 19:30:00,0.6558,0.6568,0.6556,0.656,125700000.0
2008-11-14 19:35:00,0.6559,0.6569,0.6542,0.6567,125700000.0
2008-11-14 19:40:00,0.6566,0.657,0.6552,0.6563,125700000.0
2008-11-14 19:45:00,0.6561,0.6565,0.6544,0.6565,125700000.0
2008-11-14 19:50:00,0.6566,0.6584,0.6566,0.6583,125700000.0
2008-11-14 19:55:00,0.6584,0.6594,0.657,0.6573,125700000.0
2008-11-14 20:00:00,0.6578,0.659,0.6572,0.6588,100560000.0
2008-11-14 20:05:00,0.6586,0.6603,0.6586,0.6597,125700000.0
2008-11-14 20:10:00,0.6596,0.6597,0.6582,0.6589,125700000.0
2008-11-14 20:15:00,0.6586,0.6629,0.6586,0.6629,125700000.0
2008-11-14 20:20:00,0.6633,0.6635,0.6607,0.6633,125700000.0
2008-11-14 20:25:00,0.6632,0.6647,0.6618,0.6628,125700000.0
2008-11-14 20:30:00,0.6625,0.6625,0.659,0.661,125700000.0
2008-11-14 20:35:00,0.6608,0.6629,0.6607,0.6615,125700000.0
2008-11-14 20:40:00,0.6618,0.6637,0.6618,0.6633,125700000.0
2008-11-14 20:45:00,0.6632,0.6635,0.6614,0.6633,125700000.0
2008-11-14 20:50:00,0.6637,0.6639,0.6621,0.6636,125700000.0
2008-11-14 20:55:00,0.6637,0.6661,0.6635,0.6654,125700000.0
2008-11-14 21:00:00,0.6655,0.666,0.6633,0.6636,125700000.0
2008-11-14 21:05:00,0.6628,0.6642,0.6618,0.664,125700000.0
2008-11-14 21:10:00,0.6633,0.6642,0.6625,0.6632,125700000.0
2008-11-14 21:15:00,0.6633,0.6636,0.6619,0.6621,125700000.0
2008-11-14 21:20:00,0.6612,0.6618,0.661,0.6615,125700000.0
2008-11-14 21:25:00,0.6614,0.6617,0.6599,0.6603,125700000.0
2008-11-14 21:30:00,0.6601,0.6601,0.6567,0.6576,125700000.0
2008-11-14 21:35:00,0.6575,0.6585,0.6567,0.6579,125700000.0
2008-11-14 21:40:00,0.6581,0.6585,0.6557,0.6571,125700000.0
2008-11-14 21:45:00,0.6572,0.6586,0.6567,0.6586,125700000.0
2008-11-14 21:50:00,0.659,0.6593,0.6549,0.6549,125700000.0
2008-11-14 21:55:00,0.6547,0.6549,0.6532,0.6539,125700000.0
2008-11-14 22:00:00,0.6535,0.6535,0.6484,0.6484,125700000.0
2008-11-14 22:05:00,0.6486,0.6495,0.6463,0.6478,125700000.0
2008-11-14 22:10:00,0.6477,0.65,0.647,0.6492,125700000.0
2008-11-14 22:15:00,0.6493,0.6497,0.647,0.6485,125700000.0
2008-11-14 22:20:00,0.6484,0.6493,0.6473,0.6492,125700000.0
2008-11-14 22:25:00,0.6493,0.6496,0.6475,0.6488,125700000.0
2008-11-14 22:30:00,0.6486,0.6488,0.6478,0.6485,125700000.0
2008-11-14 22:35:00,0.6486,0.6503,0.6475,0.6486,125700000.0
2008-11-14 22:40:00,0.6485,0.65,0.6482,0.6482,125700000.0
2008-11-14 22:45:00,0.6484,0.6507,0.6484,0.6506,125700000.0
2008-11-14 22:50:00,0.6504,0.651,0.6468,0.6482,125700000.0
2008-11-14 22:55:00,0.6481,0.6485,0.6475,0.6485,125700000.0
2008-11-17 00:00:00,0.6392,0.6406,0.6392,0.6406,125700000.0
2008-11-17 00:05:00,0.6409,0.6418,0.6402,0.6409,100560000.0
2008-11-17 00:10:00,0.6406,0.6423,0.6403,0.6412,125700000.0
2008-11-17 00:15:00,0.6413,0.643,0.6412,0.6421,125700000.0
2008-11-17 00:20:00,0.6417,0.6417,0.6392,0.6402,125700000.0
2008-11-17 00:25:00,0.6403,0.6406,0.6398,0.6399,125700000.0
2008-11-17 00:30:00,0.6398,0.6414,0.6394,0.6414,125700000.0
2008-11-17 00:35:00,0.6413,0.6421,0.64,0.6402,125700000.0
2008-11-17 00:40:00,0.64,0.6406,0.6381,0.6385,125700000.0
2008-11-17 00:45:00,0.6387,0.6391,0.6378,0.6381,125700000.0
2008-11-17 00:50:00,0.638,0.6382,0.6375,0.6377,125700000.0
2008-11-17 00:55:00,0.6374,0.6382,0.6373,0.638,125700000.0
2008-11-17 01:00:00,0.6381,0.6398,0.638,0.6396,125700000.0
2008-11-17 01:05:00,0.6398,0.6402,0.6391,0.6392,125700000.0
2008-11-17 01:10:00,0.6391,0.6394,0.6385,0.6389,125700000.0
2008-11-17 01:15:00,0.6388,0.64,0.6388,0.6396,125700000.0
2008-11-17 01:20:00,0.6398,0.6407,0.6398,0.6407,100560000.0
2008-11-17 01:25:00,0.6406,0.641,0.6398,0.6403,125700000.0
2008-11-17 01:30:00,0.6399,0.6399,0.6387,0.6387,125700000.0
2008-11-17 01:35:00,0.6388,0.6406,0.6388,0.6396,125700000.0
2008-11-17 01:40:00,0.6398,0.6403,0.6398,0.64,125700000.0
2008-11-17 01:45:00,0.6402,0.6406,0.64,0.6406,100560000.0
2008-11-17 01:50:00,0.6407,0.6417,0.6407,0.6413,125700000.0
2008-11-17 01:55:00,0.6414,0.6417,0.6407,0.6407,125700000.0
2008-11-17 02:00:00,0.6409,0.6413,0.64,0.6403,125700000.0
2008-11-17 02:05:00,0.6406,0.6414,0.6406,0.641,125700000.0
2008-11-17 02:10:00,0.6412,0.6412,0.6409,0.641,125700000.0
2008-11-17 02:15:00,0.6412,0.6423,0.6412,0.6416,125700000.0
2008-11-17 02:20:00,0.6417,0.6421,0.6406,0.6413,125700000.0
2008-11-17 02:25:00,0.6412,0.6423,0.6412,0.6417,125700000.0
2008-11-17 02:30:00,0.6416,0.6418,0.6413,0.6413,125700000.0
2008-11-17 02:35:00,0.6414,0.643,0.6414,0.6428,125700000.0
2008-11-17 02:40:00,0.643,0.6443,0.6428,0.6438,125700000.0
2008-11-17 02:45:00,0.6435,0.6442,0.6431,0.6439,125700000.0
2008-11-17 02:50:00,0.6442,0.6463,0.6442,0.6459,125700000.0
2008-11-17 02:55:00,0.6457,0.6463,0.645,0.6463,125700000.0
2008-11-17 03:00:00,0.6461,0.647,0.6461,0.6467,125700000.0
2008-11-17 03:05:00,0.6464,0.647,0.646,0.6461,100560000.0
2008-11-17 03:10:00,0.646,0.6461,0.6446,0.646,125700000.0
2008-11-17 03:15:00,0.6461,0.6464,0.646,0.6464,100560000.0
2008-11-17 03:20:00,0.6467,0.6479,0.6463,0.6473,125700000.0
2008-11-17 03:25:00,0.6471,0.6474,0.6461,0.6463,125700000.0
2008-11-17 03:30:00,0.6464,0.6464,0.6452,0.6454,125700000.0
2008-11-17 03:35:00,0.6453,0.6463,0.6452,0.6461,125700000.0
2008-11-17 03:40:00,0.646,0.646,0.6434,0.6443,125700000.0
2008-11-17 03:45:00,0.6439,0.6441,0.6431,0.6432,125700000.0
2008-11-17 03:50:00,0.6434,0.6436,0.6427,0.6431,100560000.0
2008-11-17 03:55:00,0.643,0.6438,0.6427,0.6436,125700000.0
2008-11-17 04:00:00,0.6435,0.6442,0.6435,0.6442,125700000.0
2008-11-17 04:05:00,0.6441,0.6449,0.6441,0.6445,125700000.0
2008-11-17 04:10:00,0.6446,0.6457,0.6445,0.6454,125700000.0
2008-11-17 04:15:00,0.6456,0.6463,0.6452,0.6463,125700000.0
2008-11-17 04:20:00,0.6464,0.6467,0.6461,0.6466,125700000.0
2008-11-17 04:25:00,0.6464,0.6475,0.6463,0.6474,125700000.0
2008-11-17 04:30:00,0.6473,0.6475,0.6463,0.6463,125700000.0
2008-11-17 04:35:00,0.6466,0.6475,0.6466,0.6473,125700000.0
2008-11-17 04:40:00,0.6474,0.6474,0.647,0.6474,125700000.0
2008-11-17 04:45:00,0.6473,0.6475,0.647,0.6475,125700000.0
2008-11-17 04:50:00,0.6477,0.6485,0.6473,0.6475,125700000.0
2008-11-17 04:55:00,0.6474,0.6481,0.6474,0.6475,125700000.0
2008-11-17 05:00:00,0.6474,0.6478,0.6473,0.6475,125700000.0
2008-11-17 05:05:00,0.6474,0.6478,0.6471,0.6478,100560000.0
2008-11-17 05:10:00,0.6477,0.6478,0.6467,0.6471,100560000.0
2008-11-17 05:15:00,0.647,0.6475,0.647,0.647,125700000.0
2008-11-17 05:20:00,0.6471,0.6473,0.646,0.6461,125700000.0
2008-11-17 05:25:00,0.6463,0.6463,0.6445,0.6449,125700000.0
2008-11-17 05:30:00,0.645,0.6466,0.645,0.6463,125700000.0
2008-11-17 05:35:00,0.6464,0.647,0.6463,0.6468,125700000.0
2008-11-17 05:40:00,0.647,0.647,0.6467,0.6468,100560000.0
2008-11-17 05:45:00,0.6467,0.647,0.6467,0.6468,100560000.0
2008-11-17 05:50:00,0.647,0.6477,0.6467,0.647,125700000.0
2008-11-17 05:55:00,0.6471,0.6473,0.6467,0.647,125700000.0
2008-11-17 06:00:00,0.647,0.6474,0.6468,0.6471,125700000.0
2008-11-17 06:05:00,0.6472,0.6475,0.6462,0.6464,125700000.0
2008-11-17 06:10:00,0.6465,0.6474,0.6464,0.6473,125700000.0
2008-11-17 06:15:00,0.6472,0.6475,0.6459,0.6463,100560000.0
2008-11-17 06:20:00,0.6462,0.6464,0.6451,0.6461,125700000.0
2008-11-17 06:25:00,0.6462,0.6472,0.6461,0.6469,125700000.0
2008-11-17 06:30:00,0.6467,0.6471,0.6462,0.6466,125700000.0
2008-11-17 06:35:00,0.6465,0.6465,0.6454,0.6457,125700000.0
2008-11-17 06:40:00,0.6455,0.6471,0.6452,0.6465,125700000.0
2008-11-17 06:45:00,0.6467,0.6472,0.6467,0.647,125700000.0
2008-11-17 06:50:00,0.6469,0.6469,0.6448,0.6452,125700000.0
2008-11-17 06:55:00,0.6453,0.6458,0.6452,0.6454,125700000.0
2008-11-17 07:00:00,0.6453,0.6463,0.6452,0.6462,125700000.0
2008-11-17 07:05:00,0.6463,0.6465,0.6455,0.6462,100560000.0
2008-11-17 07:10:00,0.6461,0.6462,0.6456,0.646,125700000.0
2008-11-17 07:15:00,0.6461,0.6473,0.6457,0.6472,125700000.0
2008-11-17 07:20:00,0.6471,0.6479,0.6467,0.6477,125700000.0
2008-11-17 07:25:00,0.6478,0.6487,0.6475,0.6477,125700000.0
2008-11-17 07:30:00,0.6475,0.6478,0.6473,0.6475,125700000.0
2008-11-17 07:35:00,0.6474,0.6477,0.6471,0.6475,125700000.0
2008-11-17 07:40:00,0.6477,0.6478,0.6471,0.6473,125700000.0
2008-11-17 07:45:00,0.6475,0.6477,0.6471,0.6473,125700000.0
2008-11-17 07:50:00,0.6472,0.6477,0.6471,0.6475,125700000.0
2008-11-17 07:55:00,0.6476,0.6482,0.6475,0.648,125700000.0
2008-11-17 08:00:00,0.6481,0.6495,0.6481,0.6495,125700000.0
2008-11-17 08:05:00,0.65,0.6501,0.6489,0.6493,125700000.0
2008-11-17 08:10:00,0.6494,0.6508,0.6494,0.6498,125700000.0
2008-11-17 08:15:00,0.6499,0.65,0.6485,0.6491,125700000.0
2008-11-17 08:20:00,0.6492,0.6505,0.6491,0.6503,125700000.0
2008-11-17 08:25:00,0.6504,0.6504,0.6489,0.6493,125700000.0
2008-11-17 08:30:00,0.6494,0.6506,0.6488,0.6489,125700000.0
2008-11-17 08:35:00,0.6488,0.649,0.6482,0.6485,125700000.0
2008-11-17 08:40:00,0.6486,0.6491,0.6481,0.6484,125700000.0
2008-11-17 08:45:00,0.6483,0.6487,0.647,0.6485,125700000.0
2008-11-17 08:50:00,0.6487,0.6492,0.648,0.6488,125700000.0
2008-11-17 08:55:00,0.6487,0.6504,0.6485,0.6489,125700000.0
2008-11-17 09:00:00,0.6491,0.6497,0.6477,0.6495,125700000.0
2008-11-17 09:05:00,0.6494,0.65,0.6487,0.6493,125700000.0
2008-11-17 09:10:00,0.6492,0.6507,0.6492,0.6494,125700000.0
2008-11-17 09:15:00,0.6492,0.6505,0.6492,0.6502,125700000.0
2008-11-17 09:20:00,0.65,0.6504,0.6497,0.6499,125700000.0
2008-11-17 09:25:00,0.6498,0.6505,0.6495,0.6503,125700000.0
2008-11-17 09:30:00,0.6504,0.6508,0.6501,0.6503,125700000.0
2008-11-17 09:35:00,0.6504,0.6511,0.6502,0.6507,125700000.0
2008-11-17 09:40:00,0.6508,0.6533,0.6507,0.6525,125700000.0
2008-11-17 09:45:00,0.6524,0.6531,0.6524,0.653,125700000.0
2008-11-17 09:50:00,0.6529,0.6535,0.6525,0.6532,125700000.0
2008-11-17 09:55:00,0.6533,0.6545,0.6529,0.6543,125700000.0
2008-11-17 10:00:00,0.654,0.6548,0.6533,0.6541,125700000.0
2008-11-17 10:05:00,0.6542,0.655,0.6535,0.6539,125700000.0
2008-11-17 10:10:00,0.6541,0.6552,0.6537,0.6548,125700000.0
2008-11-17 10:15:00,0.6547,0.6557,0.6543,0.6554,125700000.0
2008-11-17 10:20:00,0.6555,0.6556,0.6545,0.6551,125700000.0
2008-11-17 10:25:00,0.6549,0.6555,0.6543,0.6554,125700000.0
2008-11-17 10:30:00,0.6555,0.6558,0.6545,0.6545,125700000.0
2008-11-17 10:35:00,0.6547,0.6554,0.6547,0.6548,125700000.0
2008-11-17 10:40:00,0.6547,0.6547,0.6533,0.6545,125700000.0
2008-11-17 10:45:00,0.6547,0.6552,0.654,0.6548,125700000.0
2008-11-17 10:50:00,0.6546,0.6547,0.6528,0.6528,125700000.0
2008-11-17 10:55:00,0.6527,0.6528,0.6509,0.6516,125700000.0
2008-11-17 11:00:00,0.6517,0.6529,0.6517,0.652,125700000.0
2008-11-17 11:05:00,0.6522,0.6528,0.652,0.652,125700000.0
2008-11-17 11:10:00,0.6521,0.6522,0.6507,0.6508,125700000.0
2008-11-17 11:15:00,0.6507,0.6519,0.6506,0.651,125700000.0
2008-11-17 11:20:00,0.6509,0.6514,0.6504,0.6511,125700000.0
2008-11-17 11:25:00,0.6509,0.652,0.6509,0.652,125700000.0
2008-11-17 11:30:00,0.6521,0.6534,0.6518,0.652,125700000.0
2008-11-17 11:35:00,0.6519,0.6527,0.6518,0.6527,125700000.0
2008-11-17 11:40:00,0.6525,0.6526,0.6516,0.6517,125700000.0
2008-11-17 11:45:00,0.6516,0.6528,0.6516,0.6526,125700000.0
2008-11-17 11:50:00,0.6528,0.653,0.6523,0.6524,125700000.0
2008-11-17 11:55:00,0.6523,0.6528,0.6521,0.6522,125700000.0
2008-11-17 12:00:00,0.6523,0.6524,0.6503,0.6505,125700000.0
2008-11-17 12:05:00,0.6504,0.6508,0.648,0.6492,125700000.0
2008-11-17 12:10:00,0.6491,0.6495,0.6487,0.6488,125700000.0
2008-11-17 12:15:00,0.6489,0.6507,0.6488,0.649,125700000.0
2008-11-17 12:20:00,0.6491,0.6497,0.6487,0.6488,100560000.0
2008-11-17 12:25:00,0.6487,0.6491,0.6472,0.6484,125700000.0
2008-11-17 12:30:00,0.6485,0.6485,0.6479,0.6479,125700000.0
2008-11-17 12:35:00,0.648,0.6491,0.6479,0.6482,125700000.0
2008-11-17 12:40:00,0.6484,0.6486,0.6476,0.6479,125700000.0
2008-11-17 12:45:00,0.648,0.6484,0.647,0.6484,125700000.0
2008-11-17 12:50:00,0.6482,0.6483,0.6475,0.6481,125700000.0
2008-11-17 12:55:00,0.648,0.6484,0.6473,0.6473,125700000.0
2008-11-17 13:00:00,0.6477,0.6483,0.6472,0.6477,125700000.0
2008-11-17 13:05:00,0.6476,0.648,0.6471,0.6474,100560000.0
2008-11-17 13:10:00,0.6473,0.6478,0.6472,0.6476,125700000.0
2008-11-17 13:15:00,0.6478,0.6486,0.6475,0.6485,100560000.0
2008-11-17 13:20:00,0.6486,0.6501,0.6486,0.6489,125700000.0
2008-11-17 13:25:00,0.6488,0.649,0.6483,0.6485,125700000.0
2008-11-17 13:30:00,0.6486,0.6492,0.6475,0.648,125700000.0
2008-11-17 13:35:00,0.6477,0.648,0.6475,0.6476,125700000.0
2008-11-17 13:40:00,0.6477,0.6478,0.647,0.6471,125700000.0
2008-11-17 13:45:00,0.6473,0.6481,0.6471,0.6481,125700000.0
2008-11-17 13:50:00,0.648,0.6481,0.6476,0.6481,125700000.0
2008-11-17 13:55:00,0.6482,0.6486,0.648,0.6484,125700000.0
2008-11-17 14:00:00,0.6483,0.649,0.6481,0.6487,125700000.0
2008-11-17 14:05:00,0.6488,0.6507,0.6488,0.6494,125700000.0
2008-11-17 14:10:00,0.6495,0.6515,0.6491,0.6515,125700000.0
2008-11-17 14:15:00,0.6514,0.6515,0.649,0.6493,125700000.0
2008-11-17 14:20:00,0.6491,0.6501,0.6488,0.6489,125700000.0
2008-11-17 14:25:00,0.6488,0.6496,0.6487,0.6491,125700000.0
2008-11-17 14:30:00,0.6492,0.6497,0.6487,0.6488,125700000.0
2008-11-17 14:35:00,0.6487,0.6489,0.6466,0.6468,125700000.0
2008-11-17 14:40:00,0.6469,0.6469,0.6456,0.6461,125700000.0
2008-11-17 14:45:00,0.6462,0.6476,0.6458,0.6474,125700000.0
2008-11-17 14:50:00,0.6475,0.6477,0.6463,0.6464,125700000.0
2008-11-17 14:55:00,0.6463,0.648,0.6463,0.6473,125700000.0
2008-11-17 15:00:00,0.6474,0.6477,0.6467,0.6473,125700000.0
2008-11-17 15:05:00,0.6472,0.6475,0.6465,0.6475,125700000.0
2008-11-17 15:10:00,0.6474,0.6511,0.6474,0.6501,125700000.0
2008-11-17 15:15:00,0.6497,0.6527,0.6495,0.6506,125700000.0
2008-11-17 15:20:00,0.6505,0.6516,0.6501,0.6515,125700000.0
2008-11-17 15:25:00,0.6514,0.6526,0.6501,0.6502,125700000.0
2008-11-17 15:30:00,0.6501,0.6512,0.6492,0.6493,125700000.0
2008-11-17 15:35:00,0.6492,0.6536,0.6492,0.6513,125700000.0
2008-11-17 15:40:00,0.6514,0.6519,0.6492,0.6516,125700000.0
2008-11-17 15:45:00,0.6515,0.6515,0.6489,0.6501,125700000.0
2008-11-17 15:50:00,0.6502,0.6516,0.6493,0.6514,125700000.0
2008-11-17 15:55:00,0.6513,0.6528,0.6504,0.6521,125700000.0
2008-11-17 16:00:00,0.6524,0.6527,0.6505,0.6512,125700000.0
2008-11-17 16:05:00,0.6511,0.6513,0.6502,0.6513,125700000.0
2008-11-17 16:10:00,0.6512,0.6512,0.6504,0.6508,125700000.0
2008-11-17 16:15:00,0.6507,0.6507,0.6484,0.6484,125700000.0
2008-11-17 16:20:00,0.6485,0.6494,0.6483,0.6494,125700000.0
2008-11-17 16:25:00,0.6495,0.6507,0.6489,0.6505,125700000.0
2008-11-17 16:30:00,0.6504,0.6514,0.6498,0.6503,125700000.0
2008-11-17 16:35:00,0.6501,0.6508,0.6497,0.6505,125700000.0
2008-11-17 16:40:00,0.6504,0.6508,0.6497,0.6507,125700000.0
2008-11-17 16:45:00,0.6506,0.6506,0.6495,0.6498,125700000.0
2008-11-17 16:50:00,0.6497,0.6504,0.6491,0.6491,125700000.0
2008-11-17 16:55:00,0.6492,0.6495,0.6484,0.6495,125700000.0
2008-11-17 17:00:00,0.6494,0.6502,0.6488,0.6501,125700000.0
2008-11-17 17:05:00,0.6502,0.6518,0.6502,0.651,125700000.0
2008-11-17 17:10:00,0.6509,0.6537,0.6509,0.6522,125700000.0
2008-11-17 17:15:00,0.6523,0.6528,0.6507,0.6512,125700000.0
2008-11-17 17:20:00,0.6513,0.6516,0.6498,0.6506,125700000.0
2008-11-17 17:25:00,0.6505,0.6506,0.6494,0.65,125700000.0
2008-11-17 17:30:00,0.6499,0.6513,0.6499,0.6508,125700000.0
2008-11-17 17:35:00,0.6509,0.6536,0.6506,0.6526,125700000.0
2008-11-17 17:40:00,0.6525,0.6534,0.6516,0.6519,125700000.0
2008-11-17 17:45:00,0.652,0.6545,0.652,0.6542,125700000.0
2008-11-17 17:50:00,0.654,0.6564,0.6539,0.6557,125700000.0
2008-11-17 17:55:00,0.6558,0.6567,0.6548,0.656,125700000.0
2008-11-17 18:00:00,0.6562,0.6572,0.6541,0.6556,125700000.0
2008-11-17 18:05:00,0.6557,0.6574,0.6545,0.6566,125700000.0
2008-11-17 18:10:00,0.6565,0.6584,0.6556,0.6583,125700000.0
2008-11-17 18:15:00,0.6584,0.6598,0.6565,0.6588,125700000.0
2008-11-17 18:20:00,0.6586,0.6595,0.6582,0.6584,125700000.0
2008-11-17 18:25:00,0.6583,0.6586,0.6562,0.6575,125700000.0
2008-11-17 18:30:00,0.6573,0.6594,0.6573,0.6594,125700000.0
2008-11-17 18:35:00,0.6593,0.6594,0.6563,0.6564,125700000.0
2008-11-17 18:40:00,0.6563,0.6572,0.6559,0.6566,125700000.0
2008-11-17 18:45:00,0.6565,0.6576,0.6565,0.6571,125700000.0
2008-11-17 18:50:00,0.657,0.6572,0.6562,0.6568,125700000.0
2008-11-17 18:55:00,0.6566,0.6568,0.6556,0.6566,125700000.0
2008-11-17 19:00:00,0.6562,0.6566,0.6556,0.6559,125700000.0
2008-11-17 19:05:00,0.656,0.6562,0.6554,0.6556,125700000.0
2008-11-17 19:10:00,0.6554,0.6556,0.6551,0.6554,100560000.0
2008-11-17 19:15:00,0.6553,0.6554,0.6545,0.6549,125700000.0
2008-11-17 19:20:00,0.655,0.6561,0.6548,0.6559,125700000.0
2008-11-17 19:25:00,0.6561,0.6569,0.6559,0.6566,125700000.0
2008-11-17 19:30:00,0.6565,0.6575,0.6563,0.6563,125700000.0
2008-11-17 19:35:00,0.6564,0.6566,0.6553,0.656,125700000.0
2008-11-17 19:40:00,0.6559,0.656,0.6554,0.6556,125700000.0
2008-11-17 19:45:00,0.6555,0.6571,0.6554,0.6558,125700000.0
2008-11-17 19:50:00,0.656,0.657,0.6558,0.6563,125700000.0
2008-11-17 19:55:00,0.656,0.6571,0.656,0.6568,125700000.0
2008-11-17 20:00:00,0.6569,0.6571,0.6554,0.6554,125700000.0
2008-11-17 20:05:00,0.6556,0.6568,0.6556,0.6567,125700000.0
2008-11-17 20:10:00,0.6565,0.6575,0.6564,0.6574,125700000.0
2008-11-17 20:15:00,0.6572,0.6575,0.6565,0.6572,125700000.0
2008-11-17 20:20:00,0.6574,0.6579,0.6564,0.6565,125700000.0
2008-11-17 20:25:00,0.6568,0.6568,0.6557,0.6558,125700000.0
2008-11-17 20:30:00,0.6557,0.6558,0.6538,0.6545,125700000.0
2008-11-17 20:35:00,0.6543,0.6554,0.6536,0.6553,125700000.0
2008-11-17 20:40:00,0.6551,0.6575,0.655,0.657,125700000.0
2008-11-17 20:45:00,0.6568,0.6571,0.656,0.6567,125700000.0
2008-11-17 20:50:00,0.6565,0.6567,0.6561,0.6564,125700000.0
2008-11-17 20:55:00,0.6563,0.6567,0.655,0.6554,125700000.0
2008-11-17 21:00:00,0.6551,0.656,0.6543,0.6557,125700000.0
2008-11-17 21:05:00,0.6556,0.6564,0.6551,0.6554,100560000.0
2008-11-17 21:10:00,0.6557,0.6557,0.6551,0.6553,125700000.0
2008-11-17 21:15:00,0.6554,0.6565,0.6554,0.6564,125700000.0
2008-11-17 21:20:00,0.6561,0.6563,0.6557,0.6557,100560000.0
2008-11-17 21:25:00,0.6556,0.6561,0.6553,0.6558,125700000.0
2008-11-17 21:30:00,0.6557,0.6557,0.6547,0.6551,125700000.0
2008-11-17 21:35:00,0.655,0.6551,0.6528,0.6535,125700000.0
2008-11-17 21:40:00,0.6539,0.655,0.6536,0.655,125700000.0
2008-11-17 21:45:00,0.6546,0.6549,0.6535,0.6535,125700000.0
2008-11-17 21:50:00,0.6538,0.654,0.6532,0.6536,100560000.0
2008-11-17 21:55:00,0.6533,0.6533,0.6514,0.6515,125700000.0
2008-11-17 22:00:00,0.6514,0.6515,0.6506,0.6506,125700000.0
2008-11-17 22:05:00,0.6507,0.6507,0.6491,0.6491,125700000.0
2008-11-17 22:10:00,0.6492,0.6503,0.6492,0.6496,125700000.0
2008-11-17 22:15:00,0.6495,0.6496,0.6489,0.6493,125700000.0
2008-11-17 22:20:00,0.6495,0.6496,0.6486,0.6493,125700000.0
2008-11-17 22:25:00,0.6492,0.6493,0.6484,0.6492,125700000.0
2008-11-17 22:30:00,0.6493,0.6496,0.6492,0.6493,100560000.0
2008-11-17 22:35:00,0.6495,0.6509,0.6493,0.6495,125700000.0
2008-11-17 22:40:00,0.6493,0.6495,0.6492,0.6493,50280000.0
2008-11-17 22:45:00,0.6495,0.65,0.6492,0.65,125700000.0
2008-11-17 22:50:00,0.6499,0.6499,0.6489,0.6493,100560000.0
2008-11-17 22:55:00,0.6491,0.6493,0.6486,0.6488,125700000.0
2008-11-17 23:00:00,0.6491,0.6492,0.6485,0.6492,100560000.0
2008-11-17 23:05:00,0.6491,0.6507,0.6485,0.6493,125700000.0
2008-11-17 23:10:00,0.6491,0.6493,0.6488,0.6492,125700000.0
2008-11-17 23:15:00,0.6489,0.6492,0.6473,0.6482,125700000.0
2008-11-17 23:20:00,0.6485,0.6488,0.6482,0.6488,75420000.0
2008-11-17 23:25:00,0.6486,0.6486,0.6485,0.6485,50280000.0
2008-11-17 23:30:00,0.6482,0.6488,0.6481,0.6485,100560000.0
2008-11-17 23:35:00,0.6486,0.6488,0.6485,0.6488,25140000.0
2008-11-17 23:40:00,0.6489,0.6492,0.6489,0.6492,50280000.0
2008-11-17 23:45:00,0.6491,0.6492,0.6481,0.6482,125700000.0
2008-11-17 23:50:00,0.6481,0.6481,0.6463,0.6466,125700000.0
2008-11-17 23:55:00,0.6464,0.6468,0.6459,0.6463,125700000.0
2008-11-18 00:00:00,0.646,0.6478,0.6457,0.647,100560000.0
2008-11-18 00:05:00,0.6471,0.6477,0.6471,0.6474,125700000.0
2008-11-18 00:10:00,0.6475,0.6477,0.6471,0.6471,125700000.0
2008-11-18 00:15:00,0.6473,0.6478,0.6473,0.6477,125700000.0
2008-11-18 00:20:00,0.6478,0.6482,0.6478,0.6481,125700000.0
2008-11-18 00:25:00,0.6479,0.6482,0.6478,0.6482,125700000.0
2008-11-18 00:30:00,0.6481,0.6482,0.647,0.6474,125700000.0
2008-11-18 00:35:00,0.6473,0.6473,0.6461,0.6471,125700000.0
2008-11-18 00:40:00,0.6473,0.6481,0.6473,0.6481,125700000.0
2008-11-18 00:45:00,0.6482,0.6482,0.6477,0.6478,125700000.0
2008-11-18 00:50:00,0.6479,0.6482,0.6477,0.6482,75420000.0
2008-11-18 00:55:00,0.6481,0.6482,0.6478,0.6481,125700000.0
2008-11-18 01:00:00,0.6479,0.6482,0.6478,0.6482,125700000.0
2008-11-18 01:05:00,0.6484,0.6496,0.6482,0.6495,125700000.0
2008-11-18 01:10:00,0.6493,0.6495,0.6491,0.6493,125700000.0
2008-11-18 01:15:00,0.6492,0.6496,0.6492,0.6492,125700000.0
2008-11-18 01:20:00,0.6491,0.6493,0.6478,0.6482,125700000.0
2008-11-18 01:25:00,0.6484,0.6488,0.6479,0.6481,125700000.0
2008-11-18 01:30:00,0.6479,0.6479,0.6448,0.6448,125700000.0
2008-11-18 01:35:00,0.6445,0.6457,0.6431,0.6456,125700000.0
2008-11-18 01:40:00,0.6457,0.6457,0.6452,0.6453,125700000.0
2008-11-18 01:45:00,0.6456,0.6457,0.6442,0.6445,125700000.0
2008-11-18 01:50:00,0.6446,0.6449,0.6435,0.6436,125700000.0
2008-11-18 01:55:00,0.6435,0.6448,0.6435,0.6439,125700000.0
2008-11-18 02:00:00,0.6441,0.6441,0.643,0.6434,125700000.0
2008-11-18 02:05:00,0.6438,0.6441,0.6431,0.6438,125700000.0
2008-11-18 02:10:00,0.6439,0.6449,0.6439,0.6448,125700000.0
2008-11-18 02:15:00,0.6449,0.6454,0.6446,0.6454,125700000.0
2008-11-18 02:20:00,0.6453,0.6459,0.6452,0.6457,125700000.0
2008-11-18 02:25:00,0.6459,0.6467,0.6457,0.6463,125700000.0
2008-11-18 02:30:00,0.6461,0.6461,0.6452,0.6461,125700000.0
2008-11-18 02:35:00,0.646,0.6467,0.6459,0.6464,125700000.0
2008-11-18 02:40:00,0.6467,0.6468,0.6459,0.6461,125700000.0
2008-11-18 02:45:00,0.646,0.646,0.6452,0.6457,125700000.0
2008-11-18 02:50:00,0.646,0.6467,0.6457,0.6463,125700000.0
2008-11-18 02:55:00,0.6464,0.6464,0.6452,0.6457,125700000.0
2008-11-18 03:00:00,0.6459,0.6464,0.6457,0.646,125700000.0
2008-11-18 03:05:00,0.6459,0.6464,0.6449,0.646,100560000.0
2008-11-18 03:10:00,0.6461,0.6461,0.6454,0.6457,100560000.0
2008-11-18 03:15:00,0.6459,0.6461,0.6446,0.6452,125700000.0
2008-11-18 03:20:00,0.6453,0.6457,0.6449,0.6454,125700000.0
2008-11-18 03:25:00,0.6453,0.6454,0.645,0.6452,125700000.0
2008-11-18 03:30:00,0.6453,0.6457,0.6453,0.6457,75420000.0
2008-11-18 03:35:00,0.6456,0.6457,0.6454,0.6457,25140000.0
2008-11-18 03:40:00,0.6459,0.6459,0.6454,0.6457,100560000.0
2008-11-18 03:45:00,0.646,0.646,0.6457,0.6459,100560000.0
2008-11-18 03:50:00,0.6457,0.6467,0.6457,0.6464,100560000.0
2008-11-18 03:55:00,0.6466,0.6467,0.646,0.6463,100560000.0
2008-11-18 04:00:00,0.6461,0.6467,0.6461,0.6466,100560000.0
2008-11-18 04:05:00,0.6464,0.647,0.6464,0.6466,100560000.0
2008-11-18 04:10:00,0.6464,0.6473,0.6463,0.6464,125700000.0
2008-11-18 04:15:00,0.6463,0.6467,0.6463,0.6466,125700000.0
2008-11-18 04:20:00,0.6464,0.6467,0.6463,0.6466,100560000.0
2008-11-18 04:25:00,0.6467,0.6467,0.6461,0.6463,75420000.0
2008-11-18 04:30:00,0.6464,0.6468,0.6464,0.6467,75420000.0
2008-11-18 04:35:00,0.6468,0.6471,0.6461,0.6463,100560000.0
2008-11-18 04:40:00,0.6464,0.6466,0.646,0.646,125700000.0
2008-11-18 04:45:00,0.6459,0.6461,0.6457,0.646,100560000.0
2008-11-18 04:50:00,0.6459,0.6461,0.6457,0.6459,125700000.0
2008-11-18 04:55:00,0.6457,0.6457,0.6448,0.6449,100560000.0
2008-11-18 05:00:00,0.6448,0.6456,0.6446,0.6454,125700000.0
2008-11-18 05:05:00,0.6453,0.6457,0.6448,0.6452,100560000.0
2008-11-18 05:10:00,0.645,0.646,0.6449,0.6457,125700000.0
2008-11-18 05:15:00,0.6459,0.6463,0.6457,0.6459,125700000.0
2008-11-18 05:20:00,0.646,0.646,0.6454,0.6454,125700000.0
2008-11-18 05:25:00,0.6453,0.6457,0.6452,0.6456,125700000.0
2008-11-18 05:30:00,0.6454,0.6457,0.6452,0.6453,125700000.0
2008-11-18 05:35:00,0.6454,0.6461,0.6454,0.6457,125700000.0
2008-11-18 05:40:00,0.6459,0.646,0.6457,0.6459,75420000.0
2008-11-18 05:45:00,0.646,0.6463,0.6459,0.646,100560000.0
2008-11-18 05:50:00,0.6461,0.6461,0.6459,0.646,75420000.0
2008-11-18 05:55:00,0.6459,0.646,0.6459,0.646,25140000.0
2008-11-18 06:00:00,0.6462,0.6465,0.646,0.6465,100560000.0
2008-11-18 06:05:00,0.6464,0.6468,0.6464,0.6467,125700000.0
2008-11-18 06:10:00,0.6468,0.6469,0.6467,0.6467,125700000.0
2008-11-18 06:15:00,0.6466,0.6467,0.6461,0.6462,125700000.0
2008-11-18 06:20:00,0.6463,0.6463,0.6457,0.6458,100560000.0
2008-11-18 06:25:00,0.6459,0.6463,0.6459,0.6461,125700000.0
2008-11-18 06:30:00,0.6462,0.6464,0.646,0.6461,125700000.0
2008-11-18 06:35:00,0.646,0.6464,0.646,0.6463,125700000.0
2008-11-18 06:40:00,0.6464,0.6465,0.6462,0.6464,125700000.0
2008-11-18 06:45:00,0.6465,0.6467,0.6463,0.6465,125700000.0
2008-11-18 06:50:00,0.6464,0.6465,0.6462,0.6463,100560000.0
2008-11-18 06:55:00,0.6462,0.6463,0.646,0.646,100560000.0
2008-11-18 07:00:00,0.6459,0.6461,0.6456,0.6456,125700000.0
2008-11-18 07:05:00,0.6455,0.6455,0.6443,0.6443,125700000.0
2008-11-18 07:10:00,0.6444,0.645,0.6433,0.6439,125700000.0
2008-11-18 07:15:00,0.6437,0.6437,0.6421,0.6427,125700000.0
2008-11-18 07:20:00,0.6426,0.6431,0.6411,0.6429,125700000.0
2008-11-18 07:25:00,0.6428,0.6437,0.6421,0.6436,125700000.0
2008-11-18 07:30:00,0.6435,0.6435,0.6427,0.6428,125700000.0
2008-11-18 07:35:00,0.6427,0.6437,0.6426,0.6434,125700000.0
2008-11-18 07:40:00,0.6433,0.6435,0.6427,0.6429,125700000.0
2008-11-18 07:45:00,0.643,0.6433,0.6421,0.6422,125700000.0
2008-11-18 07:50:00,0.6423,0.6423,0.6413,0.6423,125700000.0
2008-11-18 07:55:00,0.6422,0.643,0.6418,0.6421,125700000.0
2008-11-18 08:00:00,0.6422,0.6422,0.6413,0.642,125700000.0
2008-11-18 08:05:00,0.6422,0.6425,0.6417,0.6424,125700000.0
2008-11-18 08:10:00,0.6425,0.6426,0.6423,0.6425,100560000.0
2008-11-18 08:15:00,0.6424,0.6433,0.6419,0.643,125700000.0
2008-11-18 08:20:00,0.6429,0.6438,0.6423,0.6433,125700000.0
2008-11-18 08:25:00,0.6432,0.6438,0.6427,0.6432,125700000.0
2008-11-18 08:30:00,0.6433,0.6448,0.6433,0.6437,125700000.0
2008-11-18 08:35:00,0.6436,0.6443,0.6433,0.6441,125700000.0
2008-11-18 08:40:00,0.6438,0.645,0.6433,0.6445,125700000.0
2008-11-18 08:45:00,0.6444,0.645,0.6434,0.6437,125700000.0
2008-11-18 08:50:00,0.6438,0.6441,0.6428,0.6439,125700000.0
2008-11-18 08:55:00,0.644,0.6452,0.644,0.6448,125700000.0
2008-11-18 09:00:00,0.6449,0.6469,0.6446,0.6469,125700000.0
2008-11-18 09:05:00,0.6467,0.6468,0.6456,0.6464,125700000.0
2008-11-18 09:10:00,0.6466,0.6474,0.6453,0.6458,125700000.0
2008-11-18 09:15:00,0.6459,0.646,0.6443,0.6443,125700000.0
2008-11-18 09:20:00,0.6444,0.6454,0.6442,0.6452,125700000.0
2008-11-18 09:25:00,0.6451,0.6454,0.6442,0.6448,125700000.0
2008-11-18 09:30:00,0.6449,0.6453,0.6441,0.6442,125700000.0
2008-11-18 09:35:00,0.6443,0.6446,0.6438,0.6441,125700000.0
2008-11-18 09:40:00,0.6442,0.6442,0.6432,0.6435,125700000.0
2008-11-18 09:45:00,0.6433,0.6444,0.6433,0.6436,125700000.0
2008-11-18 09:50:00,0.6435,0.6437,0.6422,0.6422,125700000.0
2008-11-18 09:55:00,0.6421,0.6446,0.6412,0.6426,125700000.0
2008-11-18 10:00:00,0.6422,0.6435,0.6421,0.6435,125700000.0
2008-11-18 10:05:00,0.6434,0.6434,0.6425,0.6425,125700000.0
2008-11-18 10:10:00,0.6424,0.6429,0.6419,0.6429,125700000.0
2008-11-18 10:15:00,0.6431,0.6435,0.6422,0.6432,125700000.0
2008-11-18 10:20:00,0.6433,0.6433,0.6423,0.6425,125700000.0
2008-11-18 10:25:00,0.6427,0.6428,0.6422,0.6424,125700000.0
2008-11-18 10:30:00,0.6425,0.6443,0.6425,0.6436,125700000.0
2008-11-18 10:35:00,0.6432,0.6451,0.6432,0.6443,125700000.0
2008-11-18 10:40:00,0.6442,0.6442,0.6424,0.6428,125700000.0
2008-11-18 10:45:00,0.6427,0.6434,0.6423,0.6423,125700000.0
2008-11-18 10:50:00,0.6422,0.6429,0.6421,0.6428,125700000.0
2008-11-18 10:55:00,0.6427,0.6443,0.6427,0.6438,125700000.0
2008-11-18 11:00:00,0.6437,0.6443,0.6435,0.6442,125700000.0
2008-11-18 11:05:00,0.644,0.6454,0.6438,0.645,125700000.0
2008-11-18 11:10:00,0.6451,0.6465,0.6447,0.6456,125700000.0
2008-11-18 11:15:00,0.6457,0.6468,0.6451,0.6464,125700000.0
2008-11-18 11:20:00,0.6463,0.6468,0.6458,0.6462,125700000.0
2008-11-18 11:25:00,0.6461,0.6467,0.6453,0.6454,125700000.0
2008-11-18 11:30:00,0.6455,0.6456,0.6447,0.6455,125700000.0
2008-11-18 11:35:00,0.6456,0.6456,0.6452,0.6456,125700000.0
2008-11-18 11:40:00,0.6455,0.6458,0.6452,0.6455,125700000.0
2008-11-18 11:45:00,0.6456,0.6465,0.6455,0.6463,125700000.0
2008-11-18 11:50:00,0.6465,0.6465,0.6456,0.6458,125700000.0
2008-11-18 11:55:00,0.6459,0.6465,0.6458,0.646,125700000.0
2008-11-18 12:00:00,0.6463,0.6467,0.6454,0.6466,125700000.0
2008-11-18 12:05:00,0.6467,0.6485,0.6463,0.6482,125700000.0
2008-11-18 12:10:00,0.6481,0.6482,0.6471,0.6477,125700000.0
2008-11-18 12:15:00,0.6478,0.6487,0.6475,0.6485,125700000.0
2008-11-18 12:20:00,0.6484,0.6484,0.6473,0.6475,125700000.0
2008-11-18 12:25:00,0.6474,0.6475,0.6469,0.6472,125700000.0
2008-11-18 12:30:00,0.6473,0.6474,0.6469,0.6469,125700000.0
2008-11-18 12:35:00,0.6468,0.6469,0.6462,0.6466,125700000.0
2008-11-18 12:40:00,0.6465,0.6468,0.6461,0.6463,125700000.0
2008-11-18 12:45:00,0.6464,0.6465,0.6451,0.6452,100560000.0
2008-11-18 12:50:00,0.6456,0.6462,0.6454,0.6462,125700000.0
2008-11-18 12:55:00,0.6463,0.6468,0.6462,0.6462,125700000.0
2008-11-18 13:00:00,0.6463,0.6468,0.6458,0.6468,125700000.0
2008-11-18 13:05:00,0.6467,0.6468,0.6459,0.6465,125700000.0
2008-11-18 13:10:00,0.6463,0.6474,0.6463,0.6466,125700000.0
2008-11-18 13:15:00,0.6465,0.6466,0.6451,0.6455,125700000.0
2008-11-18 13:20:00,0.6456,0.6466,0.6456,0.6466,125700000.0
2008-11-18 13:25:00,0.6465,0.6468,0.6455,0.6455,125700000.0
2008-11-18 13:30:00,0.6456,0.646,0.6454,0.6458,125700000.0
2008-11-18 13:35:00,0.6457,0.6467,0.6457,0.6461,125700000.0
2008-11-18 13:40:00,0.6462,0.6463,0.6456,0.646,125700000.0
2008-11-18 13:45:00,0.6459,0.6459,0.6454,0.6457,125700000.0
2008-11-18 13:50:00,0.6458,0.6462,0.6457,0.6462,125700000.0
2008-11-18 13:55:00,0.6461,0.647,0.646,0.6466,125700000.0
2008-11-18 14:00:00,0.6465,0.6475,0.6459,0.6472,125700000.0
2008-11-18 14:05:00,0.6473,0.6487,0.6462,0.6482,125700000.0
2008-11-18 14:10:00,0.6481,0.6488,0.6479,0.6484,125700000.0
2008-11-18 14:15:00,0.6485,0.6486,0.6478,0.6479,125700000.0
2008-11-18 14:20:00,0.6478,0.6483,0.6478,0.648,125700000.0
2008-11-18 14:25:00,0.6481,0.6481,0.6469,0.6472,125700000.0
2008-11-18 14:30:00,0.6473,0.6473,0.6464,0.6469,125700000.0
2008-11-18 14:35:00,0.647,0.6489,0.6469,0.6483,125700000.0
2008-11-18 14:40:00,0.6484,0.6508,0.6478,0.6498,125700000.0
2008-11-18 14:45:00,0.6496,0.6501,0.6486,0.6487,125700000.0
2008-11-18 14:50:00,0.6486,0.649,0.648,0.6482,125700000.0
2008-11-18 14:55:00,0.6481,0.6482,0.647,0.6473,125700000.0
2008-11-18 15:00:00,0.6471,0.6473,0.6459,0.6461,125700000.0
2008-11-18 15:05:00,0.646,0.6473,0.6455,0.6465,125700000.0
2008-11-18 15:10:00,0.6464,0.6469,0.646,0.6464,125700000.0
2008-11-18 15:15:00,0.6465,0.6493,0.6464,0.649,125700000.0
2008-11-18 15:20:00,0.6489,0.6495,0.6472,0.6477,125700000.0
2008-11-18 15:25:00,0.6478,0.6481,0.6474,0.6474,100560000.0
2008-11-18 15:30:00,0.6475,0.6483,0.647,0.6477,125700000.0
2008-11-18 15:35:00,0.6478,0.6503,0.6477,0.6499,125700000.0
2008-11-18 15:40:00,0.65,0.6518,0.65,0.6506,125700000.0
2008-11-18 15:45:00,0.6507,0.6514,0.6493,0.6513,125700000.0
2008-11-18 15:50:00,0.6514,0.6518,0.6504,0.6504,125700000.0
2008-11-18 15:55:00,0.6505,0.6508,0.6496,0.6507,125700000.0
2008-11-18 16:00:00,0.6506,0.6513,0.6491,0.6497,125700000.0
2008-11-18 16:05:00,0.6498,0.6505,0.6487,0.6499,125700000.0
2008-11-18 16:10:00,0.65,0.6508,0.6492,0.6503,125700000.0
2008-11-18 16:15:00,0.6502,0.6541,0.6502,0.6533,125700000.0
2008-11-18 16:20:00,0.6532,0.6542,0.6523,0.6525,125700000.0
2008-11-18 16:25:00,0.6524,0.6538,0.6519,0.6537,125700000.0
2008-11-18 16:30:00,0.6538,0.6539,0.653,0.6533,125700000.0
2008-11-18 16:35:00,0.6534,0.6535,0.6515,0.653,125700000.0
2008-11-18 16:40:00,0.6531,0.6534,0.652,0.6526,125700000.0
2008-11-18 16:45:00,0.6525,0.6534,0.652,0.6534,125700000.0
2008-11-18 16:50:00,0.6533,0.6539,0.6519,0.6538,125700000.0
2008-11-18 16:55:00,0.6536,0.6542,0.6531,0.6534,125700000.0
2008-11-18 17:00:00,0.6535,0.6539,0.6522,0.6522,125700000.0
2008-11-18 17:05:00,0.6525,0.6534,0.6521,0.6532,125700000.0
2008-11-18 17:10:00,0.6533,0.654,0.6526,0.6533,125700000.0
2008-11-18 17:15:00,0.6534,0.6548,0.6533,0.6548,125700000.0
2008-11-18 17:20:00,0.6547,0.655,0.6537,0.6549,125700000.0
2008-11-18 17:25:00,0.6548,0.6548,0.6531,0.654,125700000.0
2008-11-18 17:30:00,0.6541,0.655,0.6537,0.6547,125700000.0
2008-11-18 17:35:00,0.6548,0.6555,0.6542,0.6545,125700000.0
2008-11-18 17:40:00,0.6546,0.6557,0.654,0.6557,125700000.0
2008-11-18 17:45:00,0.6559,0.6562,0.6549,0.6552,125700000.0
2008-11-18 17:50:00,0.6553,0.6573,0.6553,0.6559,125700000.0
2008-11-18 17:55:00,0.6558,0.6573,0.6557,0.6573,125700000.0
2008-11-18 18:00:00,0.6572,0.6576,0.6565,0.6569,125700000.0
2008-11-18 18:05:00,0.6568,0.657,0.6559,0.6564,125700000.0
2008-11-18 18:10:00,0.6565,0.6574,0.6562,0.6566,125700000.0
2008-11-18 18:15:00,0.6568,0.6573,0.6553,0.6555,125700000.0
2008-11-18 18:20:00,0.6554,0.6567,0.6552,0.6556,125700000.0
2008-11-18 18:25:00,0.6555,0.6557,0.6542,0.6549,125700000.0
2008-11-18 18:30:00,0.6548,0.6561,0.6543,0.6557,125700000.0
2008-11-18 18:35:00,0.6555,0.6564,0.6543,0.6553,125700000.0
2008-11-18 18:40:00,0.6552,0.656,0.6551,0.6556,125700000.0
2008-11-18 18:45:00,0.6557,0.6557,0.6537,0.6542,125700000.0
2008-11-18 18:50:00,0.6543,0.6544,0.653,0.6531,125700000.0
2008-11-18 18:55:00,0.6532,0.6547,0.6531,0.6546,100560000.0
2008-11-18 19:00:00,0.6545,0.6545,0.6508,0.6515,125700000.0
2008-11-18 19:05:00,0.6516,0.6519,0.6504,0.6506,125700000.0
2008-11-18 19:10:00,0.6507,0.6511,0.6494,0.6494,125700000.0
2008-11-18 19:15:00,0.6496,0.6496,0.6483,0.6492,125700000.0
2008-11-18 19:20:00,0.6493,0.6506,0.649,0.6503,125700000.0
2008-11-18 19:25:00,0.6502,0.6507,0.6494,0.6496,125700000.0
2008-11-18 19:30:00,0.6495,0.6506,0.6488,0.6504,125700000.0
2008-11-18 19:35:00,0.6503,0.6503,0.6471,0.6481,125700000.0
2008-11-18 19:40:00,0.6482,0.65,0.6482,0.6488,125700000.0
2008-11-18 19:45:00,0.6485,0.6491,0.6471,0.6478,125700000.0
2008-11-18 19:50:00,0.648,0.6493,0.6479,0.6492,125700000.0
2008-11-18 19:55:00,0.6493,0.6503,0.6485,0.6489,125700000.0
2008-11-18 20:00:00,0.649,0.6497,0.6481,0.6481,125700000.0
2008-11-18 20:05:00,0.6482,0.6482,0.6471,0.6478,125700000.0
2008-11-18 20:10:00,0.6479,0.6491,0.6478,0.6488,125700000.0
2008-11-18 20:15:00,0.6489,0.6492,0.6484,0.6485,125700000.0
2008-11-18 20:20:00,0.6484,0.6489,0.6477,0.6485,125700000.0
2008-11-18 20:25:00,0.6484,0.6489,0.6475,0.6475,125700000.0
2008-11-18 20:30:00,0.6477,0.6477,0.6457,0.646,125700000.0
2008-11-18 20:35:00,0.6459,0.647,0.6457,0.6463,125700000.0
2008-11-18 20:40:00,0.6464,0.647,0.646,0.6464,125700000.0
2008-11-18 20:45:00,0.6467,0.6467,0.6435,0.6436,125700000.0
2008-11-18 20:50:00,0.6434,0.6439,0.6434,0.6439,125700000.0
2008-11-18 20:55:00,0.6438,0.6445,0.6434,0.6441,125700000.0
2008-11-18 21:00:00,0.6439,0.645,0.6438,0.6443,125700000.0
2008-11-18 21:05:00,0.6445,0.6463,0.6439,0.646,100560000.0
2008-11-18 21:10:00,0.6463,0.6475,0.6457,0.646,125700000.0
2008-11-18 21:15:00,0.6461,0.647,0.6452,0.6461,125700000.0
2008-11-18 21:20:00,0.646,0.6477,0.6459,0.646,125700000.0
2008-11-18 21:25:00,0.6459,0.647,0.6445,0.6463,125700000.0
2008-11-18 21:30:00,0.6464,0.6467,0.6452,0.6454,125700000.0
2008-11-18 21:35:00,0.6457,0.6467,0.6452,0.6459,125700000.0
2008-11-18 21:40:00,0.646,0.6493,0.6456,0.6479,125700000.0
2008-11-18 21:45:00,0.6477,0.6493,0.6477,0.6493,125700000.0
2008-11-18 21:50:00,0.6495,0.6506,0.6489,0.65,125700000.0
2008-11-18 21:55:00,0.6503,0.6514,0.65,0.6506,125700000.0
2008-11-18 22:00:00,0.6504,0.6507,0.6499,0.6506,125700000.0
2008-11-18 22:05:00,0.6504,0.6521,0.6504,0.652,125700000.0
2008-11-18 22:10:00,0.6521,0.6524,0.6517,0.6518,100560000.0
2008-11-18 22:15:00,0.6515,0.6521,0.6511,0.6517,125700000.0
2008-11-18 22:20:00,0.6515,0.6524,0.6515,0.6524,100560000.0
2008-11-18 22:25:00,0.6521,0.6524,0.6517,0.6524,100560000.0
2008-11-18 22:30:00,0.6522,0.6525,0.6522,0.6524,100560000.0
2008-11-18 22:35:00,0.6522,0.6525,0.6522,0.6524,75420000.0
2008-11-18 22:40:00,0.6522,0.6535,0.6522,0.6527,125700000.0
2008-11-18 22:45:00,0.6525,0.6527,0.6522,0.6524,75420000.0
2008-11-18 22:50:00,0.6522,0.6528,0.6514,0.6527,125700000.0
2008-11-18 22:55:00,0.6524,0.6527,0.6521,0.6524,100560000.0
2008-11-18 23:00:00,0.6521,0.6524,0.6517,0.6518,100560000.0
2008-11-18 23:05:00,0.652,0.652,0.6511,0.6513,125700000.0
2008-11-18 23:10:00,0.6514,0.6518,0.6506,0.6514,125700000.0
2008-11-18 23:15:00,0.6515,0.6524,0.6514,0.6517,125700000.0
2008-11-18 23:20:00,0.6514,0.6518,0.6511,0.6515,125700000.0
2008-11-18 23:25:00,0.6514,0.6515,0.6507,0.6507,100560000.0
2008-11-18 23:30:00,0.6509,0.6514,0.6507,0.6513,125700000.0
2008-11-18 23:35:00,0.6511,0.6513,0.6511,0.6513,75420000.0
2008-11-18 23:40:00,0.6514,0.6514,0.6511,0.6514,125700000.0
2008-11-18 23:50:00,0.6513,0.6521,0.6513,0.652,125700000.0
2008-11-18 23:55:00,0.6518,0.6521,0.6503,0.6503,100560000.0
2008-11-19 00:00:00,0.6504,0.6507,0.65,0.6506,125700000.0
2008-11-19 00:05:00,0.6504,0.6506,0.6495,0.6497,125700000.0
2008-11-19 00:10:00,0.6496,0.6504,0.6493,0.6504,125700000.0
2008-11-19 00:15:00,0.6503,0.6511,0.6503,0.6506,125700000.0
2008-11-19 00:20:00,0.6507,0.6507,0.6503,0.6504,75420000.0
2008-11-19 00:25:00,0.6503,0.6504,0.6503,0.6503,125700000.0
2008-11-19 00:30:00,0.6504,0.6504,0.6503,0.6504,125700000.0
2008-11-19 00:35:00,0.6506,0.6509,0.6503,0.6504,75420000.0
2008-11-19 00:40:00,0.6506,0.6507,0.6489,0.6496,125700000.0
2008-11-19 00:45:00,0.6495,0.6503,0.6495,0.6499,125700000.0
2008-11-19 00:50:00,0.65,0.6503,0.65,0.6502,100560000.0
2008-11-19 00:55:00,0.65,0.6503,0.6497,0.65,125700000.0
2008-11-19 01:00:00,0.6499,0.65,0.6492,0.65,125700000.0
2008-11-19 01:05:00,0.6499,0.65,0.6496,0.6497,125700000.0
2008-11-19 01:10:00,0.6496,0.6496,0.6493,0.6495,125700000.0
2008-11-19 01:15:00,0.6496,0.6496,0.6492,0.6493,125700000.0
2008-11-19 01:20:00,0.6495,0.6495,0.6481,0.6488,125700000.0
2008-11-19 01:25:00,0.6486,0.6492,0.6482,0.6486,100560000.0
2008-11-19 01:30:00,0.6485,0.6488,0.6477,0.6478,125700000.0
2008-11-19 01:35:00,0.6477,0.6481,0.6467,0.6471,125700000.0
2008-11-19 01:40:00,0.6473,0.6478,0.6464,0.6467,125700000.0
2008-11-19 01:45:00,0.6464,0.6467,0.6463,0.6463,100560000.0
2008-11-19 01:50:00,0.6461,0.647,0.6449,0.6452,125700000.0
2008-11-19 01:55:00,0.6454,0.646,0.6443,0.6454,125700000.0
2008-11-19 02:00:00,0.6457,0.6467,0.6457,0.6463,125700000.0
2008-11-19 02:05:00,0.6461,0.6467,0.646,0.646,100560000.0
2008-11-19 02:10:00,0.6459,0.646,0.6449,0.6449,125700000.0
2008-11-19 02:15:00,0.645,0.6461,0.6449,0.6461,125700000.0
2008-11-19 02:20:00,0.6463,0.6467,0.646,0.6464,125700000.0
2008-11-19 02:25:00,0.6463,0.6464,0.6457,0.6457,100560000.0
2008-11-19 02:30:00,0.646,0.6461,0.6457,0.646,125700000.0
2008-11-19 02:35:00,0.6461,0.6463,0.646,0.6463,100560000.0
2008-11-19 02:40:00,0.6464,0.6482,0.6463,0.6475,125700000.0
2008-11-19 02:45:00,0.6474,0.6477,0.6468,0.647,125700000.0
2008-11-19 02:50:00,0.6468,0.6471,0.6468,0.647,50280000.0
2008-11-19 02:55:00,0.6471,0.6474,0.6464,0.6466,125700000.0
2008-11-19 03:00:00,0.6467,0.6467,0.6463,0.6464,125700000.0
2008-11-19 03:05:00,0.6467,0.6467,0.6463,0.6464,125700000.0
2008-11-19 03:10:00,0.6467,0.647,0.6464,0.6467,125700000.0
2008-11-19 03:15:00,0.6468,0.647,0.6464,0.6467,100560000.0
2008-11-19 03:20:00,0.647,0.6471,0.6464,0.647,125700000.0
2008-11-19 03:25:00,0.6468,0.6473,0.6468,0.6471,125700000.0
2008-11-19 03:30:00,0.647,0.6473,0.647,0.6473,100560000.0
2008-11-19 03:35:00,0.6471,0.6471,0.647,0.6471,125700000.0
2008-11-19 03:40:00,0.647,0.647,0.6467,0.6467,50280000.0
2008-11-19 03:45:00,0.6468,0.6471,0.6467,0.6468,75420000.0
2008-11-19 03:50:00,0.647,0.6475,0.6468,0.6473,100560000.0
2008-11-19 03:55:00,0.6475,0.6475,0.647,0.647,75420000.0
2008-11-19 04:00:00,0.6468,0.647,0.6464,0.6464,125700000.0
2008-11-19 04:05:00,0.6463,0.6463,0.6456,0.6457,75420000.0
2008-11-19 04:10:00,0.6459,0.646,0.6457,0.646,100560000.0
2008-11-19 04:15:00,0.6459,0.6459,0.6456,0.6457,75420000.0
2008-11-19 04:20:00,0.6456,0.6457,0.6448,0.6452,125700000.0
2008-11-19 04:25:00,0.6453,0.6453,0.6443,0.645,125700000.0
2008-11-19 04:30:00,0.6449,0.645,0.6439,0.6449,125700000.0
2008-11-19 04:35:00,0.6446,0.6452,0.6442,0.6449,125700000.0
2008-11-19 04:40:00,0.6448,0.6454,0.6448,0.645,125700000.0
2008-11-19 04:45:00,0.6449,0.6454,0.6449,0.645,100560000.0
2008-11-19 04:50:00,0.6449,0.6457,0.6445,0.6456,125700000.0
2008-11-19 04:55:00,0.6454,0.6463,0.645,0.646,125700000.0
2008-11-19 05:00:00,0.6461,0.6463,0.6456,0.646,125700000.0
2008-11-19 05:05:00,0.6459,0.6463,0.6457,0.6463,125700000.0
2008-11-19 05:10:00,0.6461,0.6466,0.6457,0.646,125700000.0
2008-11-19 05:15:00,0.6457,0.6461,0.6453,0.6454,125700000.0
2008-11-19 05:20:00,0.6456,0.6456,0.645,0.6452,125700000.0
2008-11-19 05:25:00,0.645,0.645,0.6441,0.6442,125700000.0
2008-11-19 05:30:00,0.6443,0.6445,0.6435,0.6436,125700000.0
2008-11-19 05:35:00,0.6438,0.6443,0.6436,0.6442,125700000.0
2008-11-19 05:40:00,0.6441,0.6452,0.6441,0.6448,125700000.0
2008-11-19 05:45:00,0.6446,0.6448,0.6439,0.6442,100560000.0
2008-11-19 05:50:00,0.6443,0.6443,0.6438,0.6441,125700000.0
2008-11-19 05:55:00,0.6442,0.6442,0.6439,0.6439,75420000.0
2008-11-19 06:00:00,0.6441,0.6444,0.644,0.6442,125700000.0
2008-11-19 06:05:00,0.6443,0.6443,0.6439,0.6441,125700000.0
2008-11-19 06:10:00,0.6442,0.6443,0.6441,0.6442,100560000.0
2008-11-19 06:15:00,0.6441,0.6441,0.6439,0.6441,125700000.0
2008-11-19 06:20:00,0.644,0.6441,0.6439,0.644,100560000.0
2008-11-19 06:25:00,0.6439,0.644,0.6425,0.6425,125700000.0
2008-11-19 06:30:00,0.6426,0.6436,0.6424,0.6435,125700000.0
2008-11-19 06:35:00,0.6434,0.6436,0.6433,0.6436,125700000.0
2008-11-19 06:40:00,0.6438,0.645,0.6436,0.6445,125700000.0
2008-11-19 06:45:00,0.6446,0.6453,0.6446,0.6449,125700000.0
2008-11-19 06:50:00,0.645,0.6451,0.6445,0.6449,125700000.0
2008-11-19 06:55:00,0.6451,0.6451,0.6447,0.6447,100560000.0
2008-11-19 07:00:00,0.6448,0.6452,0.6445,0.645,100560000.0
2008-11-19 07:05:00,0.6451,0.6452,0.6444,0.6444,125700000.0
2008-11-19 07:10:00,0.6445,0.6448,0.6444,0.6444,100560000.0
2008-11-19 07:15:00,0.6445,0.6447,0.6443,0.6444,125700000.0
2008-11-19 07:20:00,0.6443,0.645,0.6442,0.6446,125700000.0
2008-11-19 07:25:00,0.6447,0.6451,0.6446,0.6449,125700000.0
2008-11-19 07:30:00,0.645,0.6457,0.6448,0.6455,125700000.0
2008-11-19 07:35:00,0.6456,0.6459,0.6451,0.6451,125700000.0
2008-11-19 07:40:00,0.645,0.6459,0.645,0.6455,100560000.0
2008-11-19 07:45:00,0.6454,0.6467,0.6454,0.6456,125700000.0
2008-11-19 07:50:00,0.6455,0.6461,0.6454,0.6458,125700000.0
2008-11-19 07:55:00,0.6459,0.6467,0.6459,0.6463,125700000.0
2008-11-19 08:00:00,0.6462,0.6468,0.646,0.6463,125700000.0
2008-11-19 08:05:00,0.6464,0.6465,0.6459,0.6464,125700000.0
2008-11-19 08:10:00,0.6465,0.6469,0.6463,0.6468,125700000.0
2008-11-19 08:15:00,0.6467,0.6471,0.6462,0.6464,125700000.0
2008-11-19 08:20:00,0.6463,0.6466,0.646,0.6461,125700000.0
2008-11-19 08:25:00,0.6462,0.6467,0.6462,0.6467,100560000.0
2008-11-19 08:30:00,0.6466,0.6471,0.6466,0.6468,125700000.0
2008-11-19 08:35:00,0.6467,0.6469,0.6464,0.6467,125700000.0
2008-11-19 08:40:00,0.6466,0.6482,0.6465,0.6482,125700000.0
2008-11-19 08:45:00,0.6483,0.6493,0.648,0.6485,125700000.0
2008-11-19 08:50:00,0.6486,0.6487,0.6477,0.6478,125700000.0
2008-11-19 08:55:00,0.6477,0.6477,0.6471,0.6471,125700000.0
2008-11-19 09:00:00,0.6472,0.6475,0.6466,0.6468,125700000.0
2008-11-19 09:05:00,0.6469,0.6471,0.6463,0.6467,125700000.0
2008-11-19 09:10:00,0.6466,0.6476,0.6464,0.6474,125700000.0
2008-11-19 09:15:00,0.6475,0.6475,0.6464,0.6467,125700000.0
2008-11-19 09:20:00,0.6468,0.6473,0.6462,0.6467,125700000.0
2008-11-19 09:25:00,0.6469,0.6475,0.6467,0.6472,125700000.0
2008-11-19 09:30:00,0.6469,0.6471,0.6464,0.647,125700000.0
2008-11-19 09:35:00,0.6469,0.6473,0.6466,0.6469,125700000.0
2008-11-19 09:40:00,0.647,0.647,0.6461,0.6465,125700000.0
2008-11-19 09:45:00,0.6464,0.6467,0.646,0.6461,100560000.0
2008-11-19 09:50:00,0.646,0.646,0.6445,0.6446,125700000.0
2008-11-19 09:55:00,0.6448,0.645,0.644,0.644,125700000.0
2008-11-19 10:00:00,0.6439,0.6449,0.6437,0.6443,125700000.0
2008-11-19 10:05:00,0.6444,0.6445,0.644,0.6443,125700000.0
2008-11-19 10:10:00,0.6444,0.6451,0.6441,0.6448,125700000.0
2008-11-19 10:15:00,0.6447,0.645,0.6443,0.6448,125700000.0
2008-11-19 10:20:00,0.645,0.6462,0.6447,0.6459,125700000.0
2008-11-19 10:25:00,0.6458,0.6459,0.6452,0.6456,100560000.0
2008-11-19 10:30:00,0.6457,0.6458,0.6445,0.6453,125700000.0
2008-11-19 10:35:00,0.6452,0.6456,0.6439,0.6447,125700000.0
2008-11-19 10:40:00,0.6448,0.646,0.6448,0.6456,125700000.0
2008-11-19 10:45:00,0.6455,0.6457,0.6451,0.6457,125700000.0
2008-11-19 10:50:00,0.6456,0.6458,0.6455,0.6456,125700000.0
2008-11-19 10:55:00,0.6457,0.6458,0.6455,0.6457,125700000.0
2008-11-19 11:00:00,0.6456,0.6457,0.6455,0.6457,125700000.0
2008-11-19 11:05:00,0.6456,0.646,0.645,0.6453,125700000.0
2008-11-19 11:10:00,0.6452,0.6459,0.6444,0.6444,125700000.0
2008-11-19 11:15:00,0.6445,0.6456,0.6445,0.6451,125700000.0
2008-11-19 11:20:00,0.6452,0.6458,0.6452,0.6457,125700000.0
2008-11-19 11:25:00,0.6456,0.6464,0.6456,0.646,125700000.0
2008-11-19 11:30:00,0.6462,0.6462,0.6458,0.646,125700000.0
2008-11-19 11:35:00,0.6461,0.6473,0.646,0.6465,125700000.0
2008-11-19 11:40:00,0.6463,0.6475,0.6462,0.6472,125700000.0
2008-11-19 11:45:00,0.6473,0.6474,0.6463,0.6466,125700000.0
2008-11-19 11:50:00,0.6467,0.6474,0.6465,0.6472,125700000.0
2008-11-19 11:55:00,0.6471,0.648,0.647,0.647,100560000.0
2008-11-19 12:00:00,0.6471,0.648,0.647,0.6473,125700000.0
2008-11-19 12:05:00,0.6474,0.6477,0.6472,0.6473,125700000.0
2008-11-19 12:10:00,0.6472,0.6486,0.6471,0.6485,125700000.0
2008-11-19 12:15:00,0.6486,0.6487,0.6471,0.6471,125700000.0
2008-11-19 12:20:00,0.6472,0.6477,0.6468,0.6469,125700000.0
2008-11-19 12:25:00,0.647,0.647,0.6467,0.647,75420000.0
2008-11-19 12:30:00,0.6471,0.6474,0.6469,0.647,100560000.0
2008-11-19 12:35:00,0.6471,0.6477,0.6471,0.6474,125700000.0
2008-11-19 12:40:00,0.6473,0.648,0.6469,0.6476,125700000.0
2008-11-19 12:45:00,0.6475,0.6478,0.6472,0.6474,125700000.0
2008-11-19 12:50:00,0.6475,0.6476,0.6469,0.6469,125700000.0
2008-11-19 12:55:00,0.6471,0.6477,0.6469,0.6474,125700000.0
2008-11-19 13:00:00,0.6475,0.6483,0.6475,0.6481,125700000.0
2008-11-19 13:05:00,0.648,0.6483,0.6477,0.6478,125700000.0
2008-11-19 13:10:00,0.6479,0.648,0.6473,0.648,100560000.0
2008-11-19 13:15:00,0.6479,0.6485,0.6478,0.6482,125700000.0
2008-11-19 13:20:00,0.6481,0.6485,0.648,0.6481,125700000.0
2008-11-19 13:25:00,0.6483,0.6483,0.6477,0.6477,75420000.0
2008-11-19 13:30:00,0.6475,0.6479,0.6475,0.6476,75420000.0
2008-11-19 13:35:00,0.6475,0.6478,0.6475,0.6476,125700000.0
2008-11-19 13:40:00,0.6475,0.6481,0.6475,0.6479,100560000.0
2008-11-19 13:45:00,0.648,0.648,0.6476,0.6477,125700000.0
2008-11-19 13:50:00,0.6475,0.6479,0.6474,0.6477,125700000.0
2008-11-19 13:55:00,0.6476,0.6477,0.647,0.6472,125700000.0
2008-11-19 14:00:00,0.6474,0.6475,0.6466,0.6466,125700000.0
2008-11-19 14:05:00,0.6467,0.647,0.6464,0.6467,125700000.0
2008-11-19 14:10:00,0.6466,0.6467,0.6464,0.6465,100560000.0
2008-11-19 14:15:00,0.6467,0.6468,0.6463,0.6465,125700000.0
2008-11-19 14:20:00,0.6467,0.6474,0.6465,0.6472,125700000.0
2008-11-19 14:25:00,0.6473,0.6475,0.6469,0.6472,125700000.0
2008-11-19 14:30:00,0.6473,0.648,0.6472,0.6474,125700000.0
2008-11-19 14:35:00,0.6475,0.6476,0.6471,0.6476,125700000.0
2008-11-19 14:40:00,0.6475,0.6481,0.6474,0.648,125700000.0
2008-11-19 14:45:00,0.6479,0.6486,0.6475,0.6475,125700000.0
2008-11-19 14:50:00,0.6477,0.6477,0.6463,0.6475,125700000.0
2008-11-19 14:55:00,0.6477,0.6477,0.6465,0.647,125700000.0
2008-11-19 15:00:00,0.6471,0.6482,0.6469,0.6481,125700000.0
2008-11-19 15:05:00,0.648,0.6503,0.648,0.6503,125700000.0
2008-11-19 15:10:00,0.6504,0.6534,0.6504,0.6521,125700000.0
2008-11-19 15:15:00,0.6523,0.6549,0.6522,0.6543,125700000.0
2008-11-19 15:20:00,0.6542,0.6547,0.6529,0.6531,125700000.0
2008-11-19 15:25:00,0.6532,0.6544,0.653,0.6531,125700000.0
2008-11-19 15:30:00,0.6532,0.6545,0.6529,0.6536,125700000.0
2008-11-19 15:35:00,0.6533,0.657,0.6531,0.6563,125700000.0
2008-11-19 15:40:00,0.6566,0.6578,0.6545,0.6548,125700000.0
2008-11-19 15:45:00,0.6547,0.6553,0.6531,0.6551,125700000.0
2008-11-19 15:50:00,0.6549,0.6553,0.6531,0.6537,125700000.0
2008-11-19 15:55:00,0.6538,0.6541,0.6526,0.6535,125700000.0
2008-11-19 16:00:00,0.6533,0.6559,0.6532,0.6556,125700000.0
2008-11-19 16:05:00,0.6557,0.6568,0.6544,0.6564,125700000.0
2008-11-19 16:10:00,0.6565,0.6586,0.6558,0.6586,125700000.0
2008-11-19 16:15:00,0.6587,0.6594,0.6562,0.6562,125700000.0
2008-11-19 16:20:00,0.6564,0.6568,0.6555,0.6562,125700000.0
2008-11-19 16:25:00,0.6563,0.6567,0.654,0.6566,125700000.0
2008-11-19 16:30:00,0.6565,0.6568,0.654,0.6551,125700000.0
2008-11-19 16:35:00,0.655,0.655,0.6518,0.6527,125700000.0
2008-11-19 16:40:00,0.6528,0.6538,0.6525,0.6537,125700000.0
2008-11-19 16:45:00,0.6539,0.6539,0.6521,0.6525,125700000.0
2008-11-19 16:50:00,0.6524,0.6539,0.6523,0.6537,125700000.0
2008-11-19 16:55:00,0.6535,0.6535,0.6507,0.6522,125700000.0
2008-11-19 17:00:00,0.6523,0.6534,0.6518,0.6528,125700000.0
2008-11-19 17:05:00,0.6527,0.6551,0.6527,0.6546,125700000.0
2008-11-19 17:10:00,0.6547,0.656,0.6537,0.6537,125700000.0
2008-11-19 17:15:00,0.6536,0.655,0.653,0.655,125700000.0
2008-11-19 17:20:00,0.6551,0.6552,0.6517,0.6519,125700000.0
2008-11-19 17:25:00,0.6518,0.6518,0.6492,0.6498,125700000.0
2008-11-19 17:30:00,0.6499,0.6512,0.6491,0.6494,125700000.0
2008-11-19 17:35:00,0.6495,0.6508,0.6494,0.6503,125700000.0
2008-11-19 17:40:00,0.6504,0.6509,0.6492,0.6505,125700000.0
2008-11-19 17:45:00,0.6506,0.6506,0.6491,0.6498,125700000.0
2008-11-19 17:50:00,0.6497,0.6515,0.6497,0.651,125700000.0
2008-11-19 17:55:00,0.6509,0.6512,0.6495,0.6499,125700000.0
2008-11-19 18:00:00,0.65,0.651,0.6497,0.6506,125700000.0
2008-11-19 18:05:00,0.6505,0.6514,0.6501,0.6506,125700000.0
2008-11-19 18:10:00,0.6507,0.6509,0.65,0.6502,125700000.0
2008-11-19 18:15:00,0.6503,0.6503,0.6482,0.6483,125700000.0
2008-11-19 18:20:00,0.6482,0.6482,0.6464,0.6475,125700000.0
2008-11-19 18:25:00,0.6477,0.6479,0.6448,0.6462,125700000.0
2008-11-19 18:30:00,0.6461,0.6477,0.6461,0.6463,125700000.0
2008-11-19 18:35:00,0.6464,0.6476,0.6455,0.6468,125700000.0
2008-11-19 18:40:00,0.6471,0.6479,0.647,0.6477,125700000.0
2008-11-19 18:45:00,0.6476,0.6488,0.6475,0.6477,125700000.0
2008-11-19 18:50:00,0.6478,0.6488,0.6472,0.6476,125700000.0
2008-11-19 18:55:00,0.6477,0.6487,0.6476,0.6486,100560000.0
2008-11-19 19:00:00,0.6485,0.651,0.648,0.6504,125700000.0
2008-11-19 19:05:00,0.6505,0.6511,0.6488,0.649,125700000.0
2008-11-19 19:10:00,0.6489,0.6493,0.6482,0.6486,125700000.0
2008-11-19 19:15:00,0.6487,0.6488,0.6463,0.6464,125700000.0
2008-11-19 19:20:00,0.6465,0.6467,0.6453,0.6455,125700000.0
2008-11-19 19:25:00,0.6458,0.6464,0.645,0.6452,125700000.0
2008-11-19 19:30:00,0.645,0.6467,0.6445,0.6447,125700000.0
2008-11-19 19:35:00,0.6449,0.6475,0.6446,0.6467,125700000.0
2008-11-19 19:40:00,0.6469,0.6486,0.6459,0.6476,125700000.0
2008-11-19 19:45:00,0.6475,0.6485,0.6474,0.648,125700000.0
2008-11-19 19:50:00,0.6481,0.6484,0.647,0.6481,125700000.0
2008-11-19 19:55:00,0.6483,0.6492,0.648,0.6485,125700000.0
2008-11-19 20:00:00,0.6482,0.6488,0.647,0.647,125700000.0
2008-11-19 20:05:00,0.6467,0.6478,0.6457,0.6475,125700000.0
2008-11-19 20:10:00,0.6477,0.6509,0.6473,0.6499,125700000.0
2008-11-19 20:15:00,0.6497,0.6499,0.647,0.647,125700000.0
2008-11-19 20:20:00,0.6471,0.6481,0.6463,0.6474,125700000.0
2008-11-19 20:25:00,0.6471,0.6491,0.6466,0.6467,125700000.0
2008-11-19 20:30:00,0.6468,0.6475,0.646,0.646,125700000.0
2008-11-19 20:35:00,0.6461,0.6471,0.6445,0.6471,125700000.0
2008-11-19 20:40:00,0.647,0.6475,0.6457,0.6464,125700000.0
2008-11-19 20:45:00,0.647,0.6473,0.6452,0.6463,125700000.0
2008-11-19 20:50:00,0.6461,0.6473,0.6456,0.6457,125700000.0
2008-11-19 20:55:00,0.6459,0.6463,0.6449,0.6453,100560000.0
2008-11-19 21:00:00,0.6454,0.6456,0.6446,0.645,125700000.0
2008-11-19 21:05:00,0.6452,0.646,0.6449,0.6457,100560000.0
2008-11-19 21:10:00,0.6456,0.6473,0.6452,0.6463,125700000.0
2008-11-19 21:15:00,0.6464,0.6464,0.6425,0.6435,125700000.0
2008-11-19 21:20:00,0.6431,0.6435,0.6414,0.6431,125700000.0
2008-11-19 21:25:00,0.6432,0.6434,0.6418,0.6428,125700000.0
2008-11-19 21:30:00,0.6431,0.6435,0.6425,0.6435,125700000.0
2008-11-19 21:35:00,0.6439,0.6439,0.6414,0.6417,125700000.0
2008-11-19 21:40:00,0.6414,0.6435,0.6402,0.6405,125700000.0
2008-11-19 21:45:00,0.6406,0.6407,0.6391,0.6399,125700000.0
2008-11-19 21:50:00,0.6398,0.6414,0.6394,0.64,125700000.0
2008-11-19 21:55:00,0.6399,0.6399,0.6378,0.6385,125700000.0
2008-11-19 22:00:00,0.6384,0.6388,0.6381,0.6384,125700000.0
2008-11-19 22:05:00,0.6382,0.6384,0.636,0.6374,125700000.0
2008-11-19 22:10:00,0.6375,0.6382,0.6374,0.6377,125700000.0
2008-11-19 22:15:00,0.6378,0.638,0.6377,0.6378,125700000.0
2008-11-19 22:20:00,0.6377,0.6378,0.637,0.6371,125700000.0
2008-11-19 22:25:00,0.6373,0.6373,0.6366,0.6366,125700000.0
2008-11-19 22:30:00,0.6367,0.6373,0.6364,0.6369,100560000.0
2008-11-19 22:35:00,0.637,0.637,0.6367,0.6369,125700000.0
2008-11-19 22:40:00,0.637,0.637,0.636,0.6364,125700000.0
2008-11-19 22:45:00,0.6363,0.637,0.6363,0.637,100560000.0
2008-11-19 22:50:00,0.6369,0.6371,0.6362,0.637,125700000.0
2008-11-19 22:55:00,0.6367,0.637,0.6363,0.6363,125700000.0
2008-11-19 23:00:00,0.6366,0.637,0.6362,0.6366,125700000.0
2008-11-19 23:05:00,0.6367,0.6378,0.6363,0.637,125700000.0
2008-11-19 23:10:00,0.6369,0.6385,0.6369,0.6382,125700000.0
2008-11-19 23:15:00,0.6384,0.6391,0.638,0.6381,125700000.0
2008-11-19 23:20:00,0.6382,0.6388,0.6381,0.6387,100560000.0
2008-11-19 23:25:00,0.6391,0.6395,0.6391,0.6394,75420000.0
2008-11-19 23:30:00,0.6395,0.6395,0.6385,0.6385,50280000.0
2008-11-19 23:35:00,0.6387,0.6392,0.6385,0.6388,125700000.0
2008-11-19 23:40:00,0.6387,0.6388,0.6366,0.6369,125700000.0
2008-11-19 23:45:00,0.637,0.6375,0.637,0.6374,125700000.0
2008-11-19 23:50:00,0.6373,0.6378,0.637,0.6375,125700000.0
2008-11-19 23:55:00,0.6377,0.6378,0.6366,0.6367,125700000.0
2008-11-20 00:00:00,0.637,0.6381,0.6366,0.6366,125700000.0
2008-11-20 00:05:00,0.6364,0.6378,0.6363,0.6373,125700000.0
2008-11-20 00:10:00,0.6374,0.6377,0.6366,0.6366,100560000.0
2008-11-20 00:15:00,0.637,0.6375,0.6369,0.6371,100560000.0
2008-11-20 00:20:00,0.6373,0.6388,0.6373,0.6381,125700000.0
2008-11-20 00:25:00,0.638,0.6381,0.6374,0.6374,125700000.0
2008-11-20 00:30:00,0.6375,0.6377,0.637,0.6373,125700000.0
2008-11-20 00:35:00,0.6371,0.6382,0.6371,0.6381,125700000.0
2008-11-20 00:40:00,0.6382,0.6388,0.6374,0.6374,125700000.0
2008-11-20 00:45:00,0.6375,0.6387,0.6373,0.638,125700000.0
2008-11-20 00:50:00,0.6381,0.6381,0.6371,0.6377,125700000.0
2008-11-20 00:55:00,0.6375,0.6381,0.6373,0.6381,125700000.0
2008-11-20 01:00:00,0.6384,0.64,0.6382,0.6389,125700000.0
2008-11-20 01:05:00,0.6391,0.6396,0.6384,0.6391,125700000.0
2008-11-20 01:10:00,0.6392,0.6392,0.6388,0.6392,100560000.0
2008-11-20 01:15:00,0.6391,0.6396,0.6388,0.6394,125700000.0
2008-11-20 01:20:00,0.6396,0.6398,0.6381,0.6384,125700000.0
2008-11-20 01:25:00,0.6385,0.6391,0.638,0.6384,125700000.0
2008-11-20 01:30:00,0.6382,0.6384,0.6366,0.6371,125700000.0
2008-11-20 01:35:00,0.637,0.6381,0.637,0.6381,125700000.0
2008-11-20 01:40:00,0.6382,0.6416,0.6381,0.6409,125700000.0
2008-11-20 01:45:00,0.641,0.641,0.6396,0.6396,125700000.0
2008-11-20 01:50:00,0.6394,0.6399,0.6388,0.6392,125700000.0
2008-11-20 01:55:00,0.6394,0.6399,0.6388,0.6396,125700000.0
2008-11-20 02:00:00,0.6398,0.6399,0.6396,0.6396,100560000.0
2008-11-20 02:05:00,0.6398,0.6399,0.6396,0.6399,100560000.0
2008-11-20 02:10:00,0.64,0.6403,0.6396,0.6398,125700000.0
2008-11-20 02:15:00,0.6396,0.6399,0.6396,0.6396,75420000.0
2008-11-20 02:20:00,0.6395,0.6398,0.6394,0.6398,50280000.0
2008-11-20 02:25:00,0.6396,0.6402,0.6396,0.6399,75420000.0
2008-11-20 02:30:00,0.6398,0.6402,0.6385,0.6387,125700000.0
2008-11-20 02:35:00,0.6388,0.6389,0.6381,0.6384,125700000.0
2008-11-20 02:40:00,0.6382,0.6391,0.6381,0.6391,125700000.0
2008-11-20 02:45:00,0.6389,0.6396,0.6388,0.6394,125700000.0
2008-11-20 02:50:00,0.6396,0.6402,0.6394,0.6399,125700000.0
2008-11-20 02:55:00,0.6398,0.6398,0.6396,0.6396,100560000.0
2008-11-20 03:00:00,0.6395,0.6396,0.6395,0.6395,75420000.0
2008-11-20 03:05:00,0.6396,0.6398,0.6392,0.6395,125700000.0
2008-11-20 03:10:00,0.6394,0.6398,0.6392,0.6392,100560000.0
2008-11-20 03:15:00,0.6394,0.6396,0.6385,0.6394,125700000.0
2008-11-20 03:20:00,0.6395,0.6399,0.6392,0.6398,100560000.0
2008-11-20 03:25:00,0.6399,0.6407,0.6399,0.6403,125700000.0
2008-11-20 03:30:00,0.64,0.6403,0.6394,0.6395,125700000.0
2008-11-20 03:35:00,0.6394,0.6399,0.6391,0.6395,100560000.0
2008-11-20 03:40:00,0.6391,0.6395,0.6389,0.6391,125700000.0
2008-11-20 03:45:00,0.6389,0.6395,0.6389,0.6394,100560000.0
2008-11-20 03:50:00,0.6395,0.6406,0.6392,0.6403,125700000.0
2008-11-20 03:55:00,0.6405,0.6405,0.6394,0.6396,125700000.0
2008-11-20 04:00:00,0.6395,0.6396,0.6389,0.6392,100560000.0
2008-11-20 04:05:00,0.6391,0.6391,0.6387,0.6387,100560000.0
2008-11-20 04:10:00,0.6385,0.6387,0.637,0.6378,125700000.0
2008-11-20 04:15:00,0.6377,0.6382,0.6377,0.6381,100560000.0
2008-11-20 04:20:00,0.638,0.6381,0.6371,0.6378,125700000.0
2008-11-20 04:25:00,0.638,0.6382,0.6378,0.6381,100560000.0
2008-11-20 04:30:00,0.638,0.6382,0.6378,0.6382,125700000.0
2008-11-20 04:35:00,0.6381,0.6385,0.6381,0.6384,125700000.0
2008-11-20 04:40:00,0.6382,0.6391,0.6382,0.6385,100560000.0
2008-11-20 04:45:00,0.6387,0.6387,0.6378,0.6378,100560000.0
2008-11-20 04:50:00,0.638,0.638,0.6377,0.6377,50280000.0
2008-11-20 04:55:00,0.6378,0.6378,0.6371,0.6374,125700000.0
2008-11-20 05:00:00,0.6373,0.6375,0.6373,0.6374,125700000.0
2008-11-20 05:05:00,0.6375,0.638,0.6373,0.6377,125700000.0
2008-11-20 05:10:00,0.6378,0.6385,0.6373,0.6377,125700000.0
2008-11-20 05:15:00,0.6374,0.6377,0.6356,0.6359,125700000.0
2008-11-20 05:20:00,0.6357,0.6363,0.6342,0.6357,125700000.0
2008-11-20 05:25:00,0.6356,0.6364,0.6341,0.636,125700000.0
2008-11-20 05:30:00,0.6359,0.6363,0.6355,0.636,125700000.0
2008-11-20 05:35:00,0.6362,0.6367,0.6349,0.6349,125700000.0
2008-11-20 05:40:00,0.6348,0.6355,0.6346,0.6352,125700000.0
2008-11-20 05:45:00,0.6351,0.6352,0.6342,0.6346,125700000.0
2008-11-20 05:50:00,0.6345,0.6351,0.6338,0.6344,125700000.0
2008-11-20 05:55:00,0.6342,0.6352,0.6342,0.6349,125700000.0
2008-11-20 06:00:00,0.6351,0.6358,0.6351,0.6355,125700000.0
2008-11-20 06:05:00,0.6354,0.6354,0.6341,0.6344,125700000.0
2008-11-20 06:10:00,0.6342,0.6346,0.633,0.633,125700000.0
2008-11-20 06:15:00,0.6329,0.6344,0.6329,0.6335,125700000.0
2008-11-20 06:20:00,0.6334,0.6346,0.6333,0.6344,125700000.0
2008-11-20 06:25:00,0.6345,0.6347,0.634,0.6342,125700000.0
2008-11-20 06:30:00,0.6344,0.6346,0.6342,0.6345,125700000.0
2008-11-20 06:35:00,0.6344,0.6346,0.6335,0.6338,125700000.0
2008-11-20 06:40:00,0.634,0.6346,0.6336,0.6342,100560000.0
2008-11-20 06:45:00,0.6344,0.6345,0.6336,0.6342,125700000.0
2008-11-20 06:50:00,0.6343,0.6347,0.634,0.6345,125700000.0
2008-11-20 06:55:00,0.6346,0.6355,0.6343,0.6354,125700000.0
2008-11-20 07:00:00,0.6353,0.6356,0.6347,0.635,125700000.0
2008-11-20 07:05:00,0.6349,0.635,0.6338,0.6344,125700000.0
2008-11-20 07:10:00,0.6345,0.6345,0.6339,0.6344,100560000.0
2008-11-20 07:15:00,0.6343,0.6343,0.6341,0.6343,125700000.0
2008-11-20 07:20:00,0.6342,0.6344,0.6337,0.6338,125700000.0
2008-11-20 07:25:00,0.6339,0.6343,0.6338,0.6343,125700000.0
2008-11-20 07:30:00,0.6342,0.6344,0.6341,0.6342,125700000.0
2008-11-20 07:35:00,0.6341,0.635,0.6339,0.635,125700000.0
2008-11-20 07:40:00,0.6351,0.6354,0.6349,0.6352,125700000.0
2008-11-20 07:45:00,0.6351,0.6352,0.6339,0.635,125700000.0
2008-11-20 07:50:00,0.6351,0.6357,0.6344,0.6351,125700000.0
2008-11-20 07:55:00,0.6352,0.6353,0.634,0.6344,125700000.0
2008-11-20 08:00:00,0.6346,0.6349,0.6343,0.6344,125700000.0
2008-11-20 08:05:00,0.6343,0.6345,0.6343,0.6344,100560000.0
2008-11-20 08:10:00,0.6343,0.6348,0.633,0.6339,125700000.0
2008-11-20 08:15:00,0.634,0.6347,0.6339,0.6344,125700000.0
2008-11-20 08:20:00,0.6343,0.6346,0.6342,0.6345,125700000.0
2008-11-20 08:25:00,0.6346,0.6347,0.6343,0.6347,125700000.0
2008-11-20 08:30:00,0.6346,0.6348,0.6336,0.634,125700000.0
2008-11-20 08:35:00,0.6342,0.6354,0.6339,0.6348,125700000.0
2008-11-20 08:40:00,0.6347,0.6351,0.6346,0.6348,125700000.0
2008-11-20 08:45:00,0.6349,0.6353,0.6346,0.6349,125700000.0
2008-11-20 08:50:00,0.6347,0.6353,0.6342,0.6348,125700000.0
2008-11-20 08:55:00,0.6347,0.6349,0.6294,0.6294,125700000.0
2008-11-20 09:00:00,0.629,0.6309,0.6253,0.6253,125700000.0
2008-11-20 09:05:00,0.6254,0.6286,0.6254,0.6279,125700000.0
2008-11-20 09:10:00,0.6278,0.628,0.6253,0.6253,125700000.0
2008-11-20 09:15:00,0.6256,0.6289,0.6255,0.6283,125700000.0
2008-11-20 09:20:00,0.6281,0.6283,0.6269,0.628,125700000.0
2008-11-20 09:25:00,0.6281,0.6293,0.6279,0.6292,125700000.0
2008-11-20 09:30:00,0.6291,0.6291,0.6278,0.6281,125700000.0
2008-11-20 09:35:00,0.628,0.6283,0.6276,0.6278,125700000.0
2008-11-20 09:40:00,0.628,0.628,0.6271,0.6273,125700000.0
2008-11-20 09:45:00,0.6275,0.6281,0.6273,0.6278,125700000.0
2008-11-20 09:50:00,0.6279,0.6287,0.6276,0.6285,125700000.0
2008-11-20 09:55:00,0.6286,0.6293,0.6278,0.6285,125700000.0
2008-11-20 10:00:00,0.6286,0.6298,0.6282,0.6282,125700000.0
2008-11-20 10:05:00,0.6283,0.6292,0.628,0.628,125700000.0
2008-11-20 10:10:00,0.6281,0.6285,0.6276,0.6283,125700000.0
2008-11-20 10:15:00,0.6282,0.6285,0.6278,0.6278,125700000.0
2008-11-20 10:20:00,0.6279,0.6293,0.6276,0.629,125700000.0
2008-11-20 10:25:00,0.6288,0.6288,0.6277,0.6286,125700000.0
2008-11-20 10:30:00,0.6285,0.6288,0.628,0.628,125700000.0
2008-11-20 10:35:00,0.6281,0.6285,0.6277,0.6284,125700000.0
2008-11-20 10:40:00,0.6283,0.6288,0.6283,0.6286,125700000.0
2008-11-20 10:45:00,0.6285,0.6285,0.6275,0.628,125700000.0
2008-11-20 10:50:00,0.6277,0.6279,0.6266,0.6278,125700000.0
2008-11-20 10:55:00,0.6276,0.6278,0.6273,0.6273,125700000.0
2008-11-20 11:00:00,0.6272,0.6281,0.6272,0.6274,125700000.0
2008-11-20 11:05:00,0.6275,0.6278,0.6267,0.6272,125700000.0
2008-11-20 11:10:00,0.6273,0.6276,0.6272,0.6273,125700000.0
2008-11-20 11:15:00,0.6272,0.6277,0.6271,0.6274,100560000.0
2008-11-20 11:20:00,0.6275,0.6277,0.627,0.627,125700000.0
2008-11-20 11:25:00,0.6268,0.6272,0.6257,0.6265,125700000.0
2008-11-20 11:30:00,0.6263,0.6265,0.6259,0.6263,125700000.0
2008-11-20 11:35:00,0.6261,0.6269,0.6261,0.6267,125700000.0
2008-11-20 11:40:00,0.6266,0.6271,0.6266,0.6269,100560000.0
2008-11-20 11:45:00,0.6268,0.6269,0.6249,0.6252,125700000.0
2008-11-20 11:50:00,0.6253,0.6267,0.6253,0.6265,125700000.0
2008-11-20 11:55:00,0.6263,0.6274,0.6263,0.627,125700000.0
2008-11-20 12:00:00,0.6269,0.6277,0.6267,0.6277,125700000.0
2008-11-20 12:05:00,0.6278,0.6287,0.6271,0.6271,125700000.0
2008-11-20 12:10:00,0.627,0.6274,0.6257,0.6257,125700000.0
2008-11-20 12:15:00,0.6256,0.6264,0.6246,0.6252,125700000.0
2008-11-20 12:20:00,0.6253,0.6265,0.6252,0.6262,125700000.0
2008-11-20 12:25:00,0.6263,0.6275,0.6263,0.6269,125700000.0
2008-11-20 12:30:00,0.627,0.6276,0.6269,0.6269,125700000.0
2008-11-20 12:35:00,0.6268,0.6269,0.6262,0.6262,125700000.0
2008-11-20 12:40:00,0.6263,0.6272,0.6261,0.6272,125700000.0
2008-11-20 12:45:00,0.6273,0.6277,0.6271,0.6273,100560000.0
2008-11-20 12:50:00,0.6272,0.6275,0.6257,0.6263,125700000.0
2008-11-20 12:55:00,0.6264,0.6283,0.6263,0.6283,125700000.0
2008-11-20 13:00:00,0.6286,0.6312,0.6279,0.6288,125700000.0
2008-11-20 13:05:00,0.6287,0.6294,0.6268,0.6268,125700000.0
2008-11-20 13:10:00,0.627,0.6296,0.6269,0.6295,125700000.0
2008-11-20 13:15:00,0.6296,0.6303,0.6286,0.6301,125700000.0
2008-11-20 13:20:00,0.63,0.6305,0.6292,0.6299,125700000.0
2008-11-20 13:25:00,0.6301,0.6308,0.63,0.6306,125700000.0
2008-11-20 13:30:00,0.6305,0.6308,0.629,0.6296,125700000.0
2008-11-20 13:35:00,0.6297,0.6306,0.6291,0.6291,125700000.0
2008-11-20 13:40:00,0.629,0.629,0.6281,0.6287,125700000.0
2008-11-20 13:45:00,0.6288,0.6306,0.6288,0.6298,125700000.0
2008-11-20 13:50:00,0.6297,0.6302,0.6288,0.6294,125700000.0
2008-11-20 13:55:00,0.6293,0.6298,0.6289,0.629,125700000.0
2008-11-20 14:00:00,0.6291,0.6295,0.6281,0.6286,125700000.0
2008-11-20 14:05:00,0.6287,0.6292,0.6287,0.6291,125700000.0
2008-11-20 14:10:00,0.6292,0.6301,0.6289,0.6294,125700000.0
2008-11-20 14:15:00,0.6296,0.63,0.6291,0.6297,125700000.0
2008-11-20 14:20:00,0.6298,0.6307,0.6291,0.6301,125700000.0
2008-11-20 14:25:00,0.6302,0.6303,0.6291,0.6297,125700000.0
2008-11-20 14:30:00,0.6296,0.6297,0.626,0.6265,125700000.0
2008-11-20 14:35:00,0.6266,0.6289,0.6265,0.628,125700000.0
2008-11-20 14:40:00,0.6279,0.6287,0.6272,0.6279,125700000.0
2008-11-20 14:45:00,0.6281,0.6302,0.6272,0.6295,125700000.0
2008-11-20 14:50:00,0.6296,0.6297,0.6261,0.6269,125700000.0
2008-11-20 14:55:00,0.6268,0.6279,0.626,0.6263,125700000.0
2008-11-20 15:00:00,0.6262,0.6272,0.626,0.627,125700000.0
2008-11-20 15:05:00,0.6272,0.6275,0.6263,0.6268,125700000.0
2008-11-20 15:10:00,0.6269,0.6269,0.6256,0.6262,125700000.0
2008-11-20 15:15:00,0.6263,0.627,0.6263,0.6266,125700000.0
2008-11-20 15:20:00,0.6265,0.6271,0.6259,0.6266,125700000.0
2008-11-20 15:25:00,0.6265,0.627,0.6263,0.6266,125700000.0
2008-11-20 15:30:00,0.6265,0.6289,0.6263,0.6279,125700000.0
2008-11-20 15:35:00,0.628,0.6283,0.6258,0.6265,125700000.0
2008-11-20 15:40:00,0.6266,0.6266,0.6203,0.6203,125700000.0
2008-11-20 15:45:00,0.6205,0.6218,0.6203,0.6216,125700000.0
2008-11-20 15:50:00,0.6215,0.6233,0.6209,0.6209,125700000.0
2008-11-20 15:55:00,0.621,0.6225,0.6203,0.6203,125700000.0
2008-11-20 16:00:00,0.6212,0.6215,0.6197,0.6203,125700000.0
2008-11-20 16:05:00,0.6202,0.6208,0.6185,0.62,125700000.0
2008-11-20 16:10:00,0.6199,0.6199,0.617,0.6178,125700000.0
2008-11-20 16:15:00,0.6182,0.6188,0.6172,0.6177,125700000.0
2008-11-20 16:20:00,0.6179,0.6203,0.6172,0.6192,125700000.0
2008-11-20 16:25:00,0.6193,0.6197,0.6172,0.619,125700000.0
2008-11-20 16:30:00,0.6191,0.6208,0.618,0.6187,125700000.0
2008-11-20 16:35:00,0.6188,0.6193,0.6174,0.6177,125700000.0
2008-11-20 16:40:00,0.6176,0.6195,0.6166,0.6192,125700000.0
2008-11-20 16:45:00,0.6193,0.6209,0.6176,0.6199,125700000.0
2008-11-20 16:50:00,0.62,0.62,0.6166,0.6181,125700000.0
2008-11-20 16:55:00,0.618,0.6183,0.6159,0.6166,125700000.0
2008-11-20 17:00:00,0.6164,0.6191,0.6158,0.6191,125700000.0
2008-11-20 17:05:00,0.6192,0.6203,0.6172,0.6172,125700000.0
2008-11-20 17:10:00,0.6177,0.6207,0.6171,0.6203,125700000.0
2008-11-20 17:15:00,0.6202,0.6206,0.6178,0.6191,125700000.0
2008-11-20 17:20:00,0.619,0.6191,0.6183,0.6185,125700000.0
2008-11-20 17:25:00,0.6186,0.6202,0.6183,0.6195,125700000.0
2008-11-20 17:30:00,0.6196,0.6197,0.618,0.6187,125700000.0
2008-11-20 17:35:00,0.6186,0.6193,0.6162,0.6181,125700000.0
2008-11-20 17:40:00,0.618,0.6182,0.6166,0.6182,125700000.0
2008-11-20 17:45:00,0.6183,0.6198,0.6182,0.619,125700000.0
2008-11-20 17:50:00,0.6189,0.6195,0.6178,0.6192,125700000.0
2008-11-20 17:55:00,0.6193,0.6196,0.6182,0.6189,125700000.0
2008-11-20 18:00:00,0.6187,0.6191,0.6157,0.6175,125700000.0
2008-11-20 18:05:00,0.6177,0.6181,0.6162,0.6166,125700000.0
2008-11-20 18:10:00,0.6168,0.6195,0.6162,0.6192,125700000.0
2008-11-20 18:15:00,0.6191,0.6203,0.6178,0.6181,125700000.0
2008-11-20 18:20:00,0.6182,0.6218,0.6182,0.6216,125700000.0
2008-11-20 18:25:00,0.6215,0.6232,0.6209,0.6222,125700000.0
2008-11-20 18:30:00,0.6225,0.6249,0.6221,0.6239,125700000.0
2008-11-20 18:35:00,0.6238,0.6243,0.6221,0.6234,125700000.0
2008-11-20 18:40:00,0.6235,0.6238,0.6222,0.6238,125700000.0
2008-11-20 18:45:00,0.6237,0.6271,0.6235,0.6271,125700000.0
2008-11-20 18:50:00,0.6272,0.6275,0.6225,0.6236,125700000.0
2008-11-20 18:55:00,0.6237,0.6237,0.6225,0.6227,125700000.0
2008-11-20 19:00:00,0.6226,0.6228,0.6198,0.6205,125700000.0
2008-11-20 19:05:00,0.6207,0.6228,0.6207,0.6221,125700000.0
2008-11-20 19:10:00,0.6222,0.6227,0.6201,0.6217,125700000.0
2008-11-20 19:15:00,0.6219,0.6237,0.6199,0.6201,125700000.0
2008-11-20 19:20:00,0.6199,0.6211,0.6184,0.6196,125700000.0
2008-11-20 19:25:00,0.6197,0.6203,0.6187,0.6192,125700000.0
2008-11-20 19:30:00,0.6191,0.6202,0.6187,0.6199,125700000.0
2008-11-20 19:35:00,0.6198,0.6198,0.6176,0.6186,125700000.0
2008-11-20 19:40:00,0.6187,0.6196,0.6177,0.6189,125700000.0
2008-11-20 19:45:00,0.6188,0.6201,0.6181,0.6188,125700000.0
2008-11-20 19:50:00,0.6189,0.6193,0.6179,0.6187,125700000.0
2008-11-20 19:55:00,0.6186,0.6195,0.6179,0.6195,125700000.0
2008-11-20 20:00:00,0.6193,0.6193,0.6177,0.6177,125700000.0
2008-11-20 20:05:00,0.6179,0.618,0.6169,0.6172,100560000.0
2008-11-20 20:10:00,0.6173,0.6187,0.6169,0.6169,125700000.0
2008-11-20 20:15:00,0.617,0.6181,0.6165,0.6168,125700000.0
2008-11-20 20:20:00,0.6166,0.6181,0.6165,0.6169,125700000.0
2008-11-20 20:25:00,0.6168,0.6172,0.6151,0.6151,125700000.0
2008-11-20 20:30:00,0.6152,0.6154,0.614,0.614,125700000.0
2008-11-20 20:35:00,0.6141,0.6155,0.6137,0.6139,125700000.0
2008-11-20 20:40:00,0.6141,0.6157,0.6137,0.6141,125700000.0
2008-11-20 20:45:00,0.6139,0.6165,0.6139,0.6145,125700000.0
2008-11-20 20:50:00,0.6147,0.6155,0.6136,0.6137,125700000.0
2008-11-20 20:55:00,0.6136,0.6151,0.6127,0.6132,125700000.0
2008-11-20 21:00:00,0.6129,0.6145,0.6127,0.6133,125700000.0
2008-11-20 21:05:00,0.6134,0.6136,0.6126,0.613,125700000.0
2008-11-20 21:10:00,0.6132,0.6134,0.6123,0.6126,125700000.0
2008-11-20 21:15:00,0.6127,0.6132,0.6118,0.6118,125700000.0
2008-11-20 21:20:00,0.6119,0.6126,0.6115,0.6118,125700000.0
2008-11-20 21:25:00,0.6119,0.6123,0.6082,0.6115,125700000.0
2008-11-20 21:30:00,0.6118,0.6125,0.6087,0.6087,125700000.0
2008-11-20 21:35:00,0.6091,0.6093,0.6075,0.6082,125700000.0
2008-11-20 21:40:00,0.6079,0.6086,0.6075,0.6084,125700000.0
2008-11-20 21:45:00,0.6083,0.6094,0.6082,0.6093,125700000.0
2008-11-20 21:50:00,0.609,0.6091,0.6075,0.6075,125700000.0
2008-11-20 21:55:00,0.6076,0.6091,0.6075,0.609,125700000.0
2008-11-20 22:00:00,0.6091,0.6097,0.6087,0.6094,125700000.0
2008-11-20 22:05:00,0.6096,0.6098,0.6094,0.6094,75420000.0
2008-11-20 22:10:00,0.6093,0.6097,0.6087,0.6091,100560000.0
2008-11-20 22:15:00,0.609,0.6091,0.6086,0.6087,50280000.0
2008-11-20 22:20:00,0.609,0.6091,0.6084,0.6087,100560000.0
2008-11-20 22:25:00,0.6089,0.6108,0.6082,0.6086,125700000.0
2008-11-20 22:30:00,0.6082,0.6084,0.6078,0.608,125700000.0
2008-11-20 22:35:00,0.6079,0.6087,0.6078,0.6084,125700000.0
2008-11-20 22:40:00,0.608,0.6082,0.6075,0.6082,125700000.0
2008-11-20 22:45:00,0.6083,0.61,0.6083,0.61,125700000.0
2008-11-20 22:50:00,0.6101,0.6102,0.6096,0.6101,100560000.0
2008-11-20 22:55:00,0.61,0.6111,0.61,0.6105,125700000.0
2008-11-20 23:00:00,0.6111,0.6111,0.6105,0.6105,125700000.0
2008-11-20 23:05:00,0.61,0.6122,0.609,0.6112,125700000.0
2008-11-20 23:10:00,0.6114,0.6115,0.6108,0.6112,125700000.0
2008-11-20 23:15:00,0.6115,0.6125,0.6114,0.6122,75420000.0
2008-11-20 23:20:00,0.6119,0.6122,0.6116,0.6119,100560000.0
2008-11-20 23:25:00,0.6121,0.6121,0.6115,0.6116,125700000.0
2008-11-20 23:30:00,0.6118,0.6118,0.6115,0.6115,50280000.0
2008-11-20 23:35:00,0.6114,0.6114,0.6109,0.6111,125700000.0
2008-11-20 23:40:00,0.6109,0.6111,0.6101,0.6101,125700000.0
2008-11-20 23:45:00,0.6102,0.6108,0.6101,0.6104,125700000.0
2008-11-20 23:50:00,0.6102,0.6114,0.6101,0.6105,100560000.0
2008-11-20 23:55:00,0.6107,0.6114,0.6105,0.6111,125700000.0
2008-11-21 00:00:00,0.6109,0.6111,0.6107,0.6108,50280000.0
2008-11-21 00:05:00,0.6109,0.6119,0.6108,0.6111,125700000.0
2008-11-21 00:10:00,0.6112,0.6118,0.6112,0.6116,100560000.0
2008-11-21 00:15:00,0.6118,0.6121,0.6115,0.6119,100560000.0
2008-11-21 00:20:00,0.6121,0.6121,0.6119,0.6119,50280000.0
2008-11-21 00:25:00,0.6118,0.6123,0.6108,0.6108,125700000.0
2008-11-21 00:30:00,0.6109,0.6116,0.609,0.6093,125700000.0
2008-11-21 00:35:00,0.609,0.6094,0.6082,0.609,125700000.0
2008-11-21 00:40:00,0.6089,0.6091,0.6079,0.6079,125700000.0
2008-11-21 00:45:00,0.608,0.6089,0.6076,0.6082,125700000.0
2008-11-21 00:50:00,0.6083,0.6093,0.6078,0.6091,125700000.0
2008-11-21 00:55:00,0.609,0.6108,0.6087,0.6094,100560000.0
2008-11-21 01:00:00,0.6096,0.6101,0.6084,0.61,125700000.0
2008-11-21 01:05:00,0.6101,0.6111,0.6101,0.6111,125700000.0
2008-11-21 01:10:00,0.6112,0.6115,0.6101,0.6101,125700000.0
2008-11-21 01:15:00,0.6102,0.6108,0.61,0.6107,125700000.0
2008-11-21 01:20:00,0.6105,0.6107,0.6104,0.6105,125700000.0
2008-11-21 01:25:00,0.6104,0.6105,0.6097,0.6104,125700000.0
2008-11-21 01:30:00,0.6105,0.6107,0.61,0.6105,125700000.0
2008-11-21 01:35:00,0.6104,0.6108,0.61,0.6107,125700000.0
2008-11-21 01:40:00,0.6108,0.6114,0.6107,0.6107,125700000.0
2008-11-21 01:45:00,0.6105,0.6111,0.6105,0.6107,125700000.0
2008-11-21 01:50:00,0.6108,0.6112,0.6107,0.6108,125700000.0
2008-11-21 01:55:00,0.6107,0.6108,0.6097,0.6097,125700000.0
2008-11-21 02:00:00,0.6096,0.6111,0.6096,0.6108,125700000.0
2008-11-21 02:05:00,0.6109,0.6115,0.6108,0.6111,125700000.0
2008-11-21 02:10:00,0.6108,0.6109,0.6097,0.6097,125700000.0
2008-11-21 02:15:00,0.61,0.6108,0.6097,0.6105,125700000.0
2008-11-21 02:20:00,0.6104,0.6111,0.6104,0.6111,125700000.0
2008-11-21 02:25:00,0.6112,0.6114,0.6109,0.6114,125700000.0
2008-11-21 02:30:00,0.6115,0.6122,0.6115,0.6122,125700000.0
2008-11-21 02:35:00,0.6121,0.6132,0.6119,0.6129,125700000.0
2008-11-21 02:40:00,0.613,0.6132,0.6126,0.613,125700000.0
2008-11-21 02:45:00,0.6129,0.613,0.6126,0.6127,125700000.0
2008-11-21 02:50:00,0.6126,0.6127,0.6121,0.6123,100560000.0
2008-11-21 02:55:00,0.6122,0.613,0.6118,0.6129,125700000.0
2008-11-21 03:00:00,0.613,0.6133,0.6127,0.6127,125700000.0
2008-11-21 03:05:00,0.6129,0.6133,0.6126,0.613,125700000.0
2008-11-21 03:10:00,0.6132,0.6132,0.6123,0.6127,125700000.0
2008-11-21 03:15:00,0.613,0.6137,0.613,0.6136,125700000.0
2008-11-21 03:20:00,0.6134,0.6143,0.6133,0.6141,125700000.0
2008-11-21 03:25:00,0.6143,0.6143,0.6136,0.6141,100560000.0
2008-11-21 03:30:00,0.614,0.614,0.6126,0.613,125700000.0
2008-11-21 03:35:00,0.6132,0.6136,0.613,0.6133,125700000.0
2008-11-21 03:40:00,0.6134,0.6136,0.6133,0.6133,75420000.0
2008-11-21 03:45:00,0.6134,0.6136,0.6127,0.613,125700000.0
2008-11-21 03:50:00,0.6127,0.6134,0.6125,0.6133,125700000.0
2008-11-21 03:55:00,0.6134,0.614,0.6134,0.6139,100560000.0
2008-11-21 04:00:00,0.6137,0.6143,0.6136,0.6141,125700000.0
2008-11-21 04:05:00,0.6144,0.6147,0.6141,0.6145,125700000.0
2008-11-21 04:10:00,0.6144,0.6155,0.6144,0.6155,125700000.0
2008-11-21 04:15:00,0.6158,0.6158,0.6151,0.6158,125700000.0
2008-11-21 04:20:00,0.6161,0.6173,0.6158,0.6169,125700000.0
2008-11-21 04:25:00,0.6172,0.6177,0.6157,0.6163,125700000.0
2008-11-21 04:30:00,0.6161,0.6169,0.6148,0.6154,125700000.0
2008-11-21 04:35:00,0.6155,0.6158,0.615,0.615,100560000.0
2008-11-21 04:40:00,0.6151,0.6163,0.6151,0.6155,125700000.0
2008-11-21 04:45:00,0.6154,0.6158,0.6151,0.6151,125700000.0
2008-11-21 04:50:00,0.615,0.6161,0.615,0.6161,100560000.0
2008-11-21 04:55:00,0.6163,0.6176,0.6161,0.6176,125700000.0
2008-11-21 05:00:00,0.6177,0.619,0.6173,0.6187,125700000.0
2008-11-21 05:05:00,0.6186,0.6187,0.6175,0.6177,125700000.0
2008-11-21 05:10:00,0.6179,0.619,0.6177,0.6187,125700000.0
2008-11-21 05:15:00,0.619,0.6199,0.6187,0.6199,125700000.0
2008-11-21 05:20:00,0.6198,0.6211,0.6197,0.6209,125700000.0
2008-11-21 05:25:00,0.6211,0.6216,0.6202,0.6205,125700000.0
2008-11-21 05:30:00,0.6202,0.6206,0.6184,0.6187,125700000.0
2008-11-21 05:35:00,0.6186,0.6195,0.6186,0.6193,125700000.0
2008-11-21 05:40:00,0.6194,0.6198,0.6184,0.6184,125700000.0
2008-11-21 05:45:00,0.6186,0.6193,0.6176,0.6181,125700000.0
2008-11-21 05:50:00,0.6183,0.6191,0.6172,0.6172,125700000.0
2008-11-21 05:55:00,0.6175,0.6186,0.6172,0.6186,125700000.0
2008-11-21 06:00:00,0.6187,0.6205,0.6186,0.6195,125700000.0
2008-11-21 06:05:00,0.6196,0.6199,0.6176,0.6187,125700000.0
2008-11-21 06:10:00,0.6184,0.6189,0.6182,0.6186,125700000.0
2008-11-21 06:15:00,0.6185,0.6196,0.6183,0.6189,125700000.0
2008-11-21 06:20:00,0.619,0.6196,0.619,0.6193,100560000.0
2008-11-21 06:25:00,0.6196,0.6203,0.6196,0.62,125700000.0
2008-11-21 06:30:00,0.6199,0.6223,0.6199,0.6223,125700000.0
2008-11-21 06:35:00,0.6221,0.6231,0.6213,0.6229,125700000.0
2008-11-21 06:40:00,0.6228,0.6243,0.6223,0.6232,125700000.0
2008-11-21 06:45:00,0.623,0.624,0.6227,0.6235,125700000.0
2008-11-21 06:50:00,0.6233,0.6235,0.6207,0.6222,125700000.0
2008-11-21 06:55:00,0.622,0.6223,0.6217,0.6219,125700000.0
2008-11-21 07:00:00,0.6221,0.6221,0.6209,0.6213,125700000.0
2008-11-21 07:05:00,0.6212,0.6217,0.6209,0.6209,125700000.0
2008-11-21 07:10:00,0.6207,0.6213,0.6197,0.6198,125700000.0
2008-11-21 07:15:00,0.6197,0.6213,0.6197,0.6207,125700000.0
2008-11-21 07:20:00,0.6206,0.6213,0.6189,0.6213,125700000.0
2008-11-21 07:25:00,0.6215,0.6231,0.6215,0.6222,125700000.0
2008-11-21 07:30:00,0.6221,0.6221,0.6215,0.6217,125700000.0
2008-11-21 07:35:00,0.6216,0.6228,0.6215,0.6227,125700000.0
2008-11-21 07:40:00,0.6225,0.6243,0.6225,0.6241,125700000.0
2008-11-21 07:45:00,0.624,0.624,0.6229,0.623,125700000.0
2008-11-21 07:50:00,0.6229,0.624,0.6225,0.6236,125700000.0
2008-11-21 07:55:00,0.6233,0.6238,0.6223,0.6226,125700000.0
2008-11-21 08:00:00,0.6225,0.623,0.6218,0.6226,125700000.0
2008-11-21 08:05:00,0.6225,0.6229,0.6218,0.6227,125700000.0
2008-11-21 08:10:00,0.6228,0.6228,0.6221,0.6223,125700000.0
2008-11-21 08:15:00,0.6225,0.6227,0.622,0.622,125700000.0
2008-11-21 08:20:00,0.6221,0.6223,0.6215,0.6222,125700000.0
2008-11-21 08:25:00,0.6223,0.6233,0.6218,0.6232,125700000.0
2008-11-21 08:30:00,0.6231,0.6233,0.6218,0.622,125700000.0
2008-11-21 08:35:00,0.6219,0.6221,0.6211,0.622,125700000.0
2008-11-21 08:40:00,0.6219,0.6222,0.6203,0.6203,125700000.0
2008-11-21 08:45:00,0.6206,0.6235,0.6203,0.6235,125700000.0
2008-11-21 08:50:00,0.6236,0.6252,0.6236,0.625,125700000.0
2008-11-21 08:55:00,0.6251,0.6252,0.6242,0.6248,125700000.0
2008-11-21 09:00:00,0.6251,0.6251,0.6243,0.6251,125700000.0
2008-11-21 09:05:00,0.625,0.6253,0.6243,0.6245,125700000.0
2008-11-21 09:10:00,0.6243,0.6245,0.6231,0.6233,125700000.0
2008-11-21 09:15:00,0.6235,0.624,0.6233,0.6236,125700000.0
2008-11-21 09:20:00,0.6237,0.6239,0.6225,0.6226,125700000.0
2008-11-21 09:25:00,0.6225,0.6227,0.6216,0.6222,125700000.0
2008-11-21 09:30:00,0.6223,0.6227,0.6217,0.6221,125700000.0
2008-11-21 09:35:00,0.622,0.6243,0.622,0.6243,125700000.0
2008-11-21 09:40:00,0.6242,0.6243,0.6232,0.6233,125700000.0
2008-11-21 09:45:00,0.6232,0.6235,0.6232,0.6233,125700000.0
2008-11-21 09:50:00,0.6232,0.6239,0.6232,0.6237,125700000.0
2008-11-21 09:55:00,0.6236,0.6243,0.6233,0.6243,125700000.0
2008-11-21 10:00:00,0.6242,0.6242,0.6233,0.6237,125700000.0
2008-11-21 10:05:00,0.6239,0.6239,0.6233,0.6236,100560000.0
2008-11-21 10:10:00,0.6237,0.6243,0.6233,0.6243,125700000.0
2008-11-21 10:15:00,0.6242,0.6245,0.6238,0.6241,125700000.0
2008-11-21 10:20:00,0.624,0.6245,0.6233,0.6243,125700000.0
2008-11-21 10:25:00,0.6245,0.6248,0.6241,0.6245,125700000.0
2008-11-21 10:30:00,0.6243,0.6249,0.624,0.6246,125700000.0
2008-11-21 10:35:00,0.6247,0.6248,0.6242,0.6247,125700000.0
2008-11-21 10:40:00,0.6246,0.6269,0.6246,0.6265,125700000.0
2008-11-21 10:45:00,0.6263,0.6266,0.6247,0.6252,125700000.0
2008-11-21 10:50:00,0.6253,0.6262,0.6252,0.626,125700000.0
2008-11-21 10:55:00,0.6258,0.6272,0.6253,0.6261,125700000.0
2008-11-21 11:00:00,0.626,0.6278,0.6255,0.6273,125700000.0
2008-11-21 11:05:00,0.6275,0.6278,0.6266,0.6268,125700000.0
2008-11-21 11:10:00,0.6267,0.6271,0.6263,0.6269,125700000.0
2008-11-21 11:15:00,0.6267,0.6279,0.6267,0.6273,125700000.0
2008-11-21 11:20:00,0.6275,0.6276,0.626,0.6261,125700000.0
2008-11-21 11:25:00,0.626,0.6272,0.626,0.6269,125700000.0
2008-11-21 11:30:00,0.6268,0.6271,0.6261,0.6264,125700000.0
2008-11-21 11:35:00,0.6265,0.6267,0.6261,0.6264,125700000.0
2008-11-21 11:40:00,0.6265,0.6268,0.6262,0.6267,125700000.0
2008-11-21 11:45:00,0.6266,0.6268,0.6253,0.6254,125700000.0
2008-11-21 11:50:00,0.6255,0.6255,0.6242,0.625,125700000.0
2008-11-21 11:55:00,0.6249,0.626,0.6249,0.6254,125700000.0
2008-11-21 12:00:00,0.6253,0.6255,0.6243,0.6245,125700000.0
2008-11-21 12:05:00,0.6244,0.6248,0.6233,0.6236,125700000.0
2008-11-21 12:10:00,0.6238,0.6255,0.6236,0.6247,125700000.0
2008-11-21 12:15:00,0.6246,0.6257,0.6237,0.6254,125700000.0
2008-11-21 12:20:00,0.6252,0.6261,0.6249,0.6256,125700000.0
2008-11-21 12:25:00,0.6257,0.6257,0.6244,0.6249,125700000.0
2008-11-21 12:30:00,0.6248,0.6248,0.6237,0.6241,125700000.0
2008-11-21 12:35:00,0.624,0.6242,0.6232,0.6235,125700000.0
2008-11-21 12:40:00,0.6234,0.6235,0.6225,0.6233,125700000.0
2008-11-21 12:45:00,0.6232,0.6233,0.6225,0.6225,125700000.0
2008-11-21 12:50:00,0.6224,0.6229,0.6224,0.6227,125700000.0
2008-11-21 12:55:00,0.6224,0.623,0.6224,0.623,125700000.0
2008-11-21 13:00:00,0.6229,0.6235,0.6211,0.6217,125700000.0
2008-11-21 13:05:00,0.6216,0.6224,0.6214,0.6218,125700000.0
2008-11-21 13:10:00,0.622,0.6221,0.6215,0.6218,125700000.0
2008-11-21 13:15:00,0.6219,0.6221,0.6215,0.6215,125700000.0
2008-11-21 13:20:00,0.6214,0.6214,0.621,0.6211,100560000.0
2008-11-21 13:25:00,0.6212,0.6219,0.6207,0.6216,125700000.0
2008-11-21 13:30:00,0.6217,0.6222,0.6212,0.6216,125700000.0
2008-11-21 13:35:00,0.6219,0.6227,0.6217,0.6226,125700000.0
2008-11-21 13:40:00,0.6225,0.6237,0.6225,0.6234,125700000.0
2008-11-21 13:45:00,0.6233,0.6237,0.6226,0.6232,125700000.0
2008-11-21 13:50:00,0.6233,0.6233,0.6224,0.623,125700000.0
2008-11-21 13:55:00,0.6227,0.6227,0.6221,0.6221,125700000.0
2008-11-21 14:00:00,0.6222,0.6229,0.6217,0.6219,125700000.0
2008-11-21 14:05:00,0.6218,0.6228,0.6217,0.6224,125700000.0
2008-11-21 14:10:00,0.6223,0.6236,0.6215,0.6215,125700000.0
2008-11-21 14:15:00,0.6212,0.6216,0.6209,0.6211,125700000.0
2008-11-21 14:20:00,0.6212,0.6216,0.6205,0.6215,125700000.0
2008-11-21 14:25:00,0.6216,0.6229,0.6215,0.6224,125700000.0
2008-11-21 14:30:00,0.6225,0.6237,0.6217,0.6223,125700000.0
2008-11-21 14:35:00,0.622,0.6237,0.6219,0.6235,125700000.0
2008-11-21 14:40:00,0.6234,0.6245,0.6228,0.6231,125700000.0
2008-11-21 14:45:00,0.623,0.624,0.6223,0.6226,125700000.0
2008-11-21 14:50:00,0.6227,0.6236,0.6217,0.6222,125700000.0
2008-11-21 14:55:00,0.6223,0.6232,0.6216,0.6223,125700000.0
2008-11-21 15:00:00,0.6222,0.6231,0.6215,0.6229,125700000.0
2008-11-21 15:05:00,0.623,0.6234,0.6218,0.6222,125700000.0
2008-11-21 15:10:00,0.6223,0.623,0.6213,0.6219,125700000.0
2008-11-21 15:15:00,0.6217,0.6226,0.6214,0.622,125700000.0
2008-11-21 15:20:00,0.6221,0.6229,0.6217,0.6228,125700000.0
2008-11-21 15:25:00,0.6229,0.623,0.6218,0.6227,125700000.0
2008-11-21 15:30:00,0.6228,0.6238,0.622,0.6238,125700000.0
2008-11-21 15:35:00,0.6239,0.6242,0.6223,0.6224,125700000.0
2008-11-21 15:40:00,0.6225,0.6232,0.6215,0.6226,125700000.0
2008-11-21 15:45:00,0.6227,0.6238,0.6225,0.6225,125700000.0
2008-11-21 15:50:00,0.6227,0.6233,0.62,0.62,125700000.0
2008-11-21 15:55:00,0.6201,0.6212,0.6185,0.6196,125700000.0
2008-11-21 16:00:00,0.6197,0.6206,0.6176,0.6204,125700000.0
2008-11-21 16:05:00,0.6203,0.6216,0.6199,0.6214,125700000.0
2008-11-21 16:10:00,0.6215,0.6216,0.6196,0.6198,125700000.0
2008-11-21 16:15:00,0.6199,0.6206,0.619,0.62,125700000.0
2008-11-21 16:20:00,0.6199,0.6211,0.6192,0.6203,125700000.0
2008-11-21 16:25:00,0.6202,0.6217,0.6187,0.621,125700000.0
2008-11-21 16:30:00,0.6209,0.6236,0.6208,0.6226,125700000.0
2008-11-21 16:35:00,0.6227,0.6239,0.6223,0.6235,125700000.0
2008-11-21 16:40:00,0.6234,0.624,0.6232,0.6233,125700000.0
2008-11-21 16:45:00,0.6232,0.6268,0.6232,0.6266,125700000.0
2008-11-21 16:50:00,0.6267,0.6269,0.6248,0.6248,125700000.0
2008-11-21 16:55:00,0.6249,0.6249,0.6176,0.6187,125700000.0
2008-11-21 17:00:00,0.6186,0.6203,0.618,0.6186,125700000.0
2008-11-21 17:05:00,0.6184,0.6212,0.6181,0.6203,125700000.0
2008-11-21 17:10:00,0.6207,0.6239,0.6195,0.6237,125700000.0
2008-11-21 17:15:00,0.6236,0.6247,0.6227,0.6243,125700000.0
2008-11-21 17:20:00,0.6241,0.6268,0.6239,0.6267,125700000.0
2008-11-21 17:25:00,0.6266,0.6267,0.6215,0.6223,125700000.0
2008-11-21 17:30:00,0.6226,0.6231,0.6209,0.6222,125700000.0
2008-11-21 17:35:00,0.622,0.6253,0.6213,0.6242,125700000.0
2008-11-21 17:40:00,0.624,0.6263,0.624,0.6253,125700000.0
2008-11-21 17:45:00,0.6251,0.6258,0.6242,0.6248,125700000.0
2008-11-21 17:50:00,0.6247,0.626,0.6239,0.6245,125700000.0
2008-11-21 17:55:00,0.6246,0.6253,0.6242,0.6253,125700000.0
2008-11-21 18:00:00,0.625,0.6262,0.623,0.626,125700000.0
2008-11-21 18:05:00,0.6261,0.6271,0.626,0.6265,125700000.0
2008-11-21 18:10:00,0.6266,0.6273,0.6262,0.6266,125700000.0
2008-11-21 18:15:00,0.6263,0.6286,0.6263,0.6278,125700000.0
2008-11-21 18:20:00,0.6277,0.6288,0.6275,0.6281,125700000.0
2008-11-21 18:25:00,0.6283,0.6298,0.6281,0.6287,125700000.0
2008-11-21 18:30:00,0.6288,0.6301,0.6287,0.6301,125700000.0
2008-11-21 18:35:00,0.63,0.6301,0.6291,0.63,125700000.0
2008-11-21 18:40:00,0.6301,0.6304,0.6293,0.6296,125700000.0
2008-11-21 18:45:00,0.6295,0.6296,0.6282,0.6283,125700000.0
2008-11-21 18:50:00,0.6286,0.6295,0.6279,0.6292,125700000.0
2008-11-21 18:55:00,0.6293,0.6293,0.6283,0.6289,125700000.0
2008-11-21 19:00:00,0.629,0.629,0.6272,0.6272,125700000.0
2008-11-21 19:05:00,0.6273,0.6279,0.6253,0.6263,125700000.0
2008-11-21 19:10:00,0.6262,0.6267,0.6257,0.6262,125700000.0
2008-11-21 19:15:00,0.6263,0.6272,0.6262,0.6266,125700000.0
2008-11-21 19:20:00,0.6265,0.6265,0.6232,0.6241,125700000.0
2008-11-21 19:25:00,0.6239,0.6245,0.6233,0.6243,125700000.0
2008-11-21 19:30:00,0.6242,0.6245,0.6233,0.6239,125700000.0
2008-11-21 19:35:00,0.6237,0.6241,0.6213,0.6236,125700000.0
2008-11-21 19:40:00,0.623,0.6249,0.6229,0.624,125700000.0
2008-11-21 19:45:00,0.6238,0.6246,0.6238,0.6242,125700000.0
2008-11-21 19:50:00,0.6243,0.6243,0.6239,0.6241,125700000.0
2008-11-21 19:55:00,0.6242,0.6242,0.6208,0.621,125700000.0
2008-11-21 20:00:00,0.6212,0.6217,0.6196,0.6215,125700000.0
2008-11-21 20:05:00,0.6214,0.6226,0.6211,0.6215,125700000.0
2008-11-21 20:10:00,0.6212,0.6222,0.6205,0.6212,125700000.0
2008-11-21 20:15:00,0.6211,0.6222,0.6202,0.622,125700000.0
2008-11-21 20:20:00,0.6218,0.6239,0.6216,0.6226,125700000.0
2008-11-21 20:25:00,0.6225,0.6234,0.6212,0.6222,125700000.0
2008-11-21 20:30:00,0.6219,0.6225,0.621,0.6211,125700000.0
2008-11-21 20:35:00,0.6209,0.6209,0.6188,0.6189,125700000.0
2008-11-21 20:40:00,0.619,0.619,0.6155,0.6171,125700000.0
2008-11-21 20:45:00,0.6173,0.6192,0.6173,0.6191,125700000.0
2008-11-21 20:50:00,0.619,0.6205,0.618,0.6187,125700000.0
2008-11-21 20:55:00,0.6188,0.6198,0.6169,0.6174,125700000.0
2008-11-21 21:00:00,0.6176,0.6224,0.6174,0.6221,125700000.0
2008-11-21 21:05:00,0.6222,0.6225,0.62,0.6221,125700000.0
2008-11-21 21:10:00,0.6223,0.6245,0.6205,0.6242,125700000.0
2008-11-21 21:15:00,0.624,0.6247,0.6226,0.6244,125700000.0
2008-11-21 21:20:00,0.6242,0.6256,0.6239,0.6247,125700000.0
2008-11-21 21:25:00,0.6246,0.6257,0.6236,0.6256,125700000.0
2008-11-21 21:30:00,0.6257,0.6275,0.6246,0.6275,125700000.0
2008-11-21 21:35:00,0.6276,0.6294,0.6271,0.6292,125700000.0
2008-11-21 21:40:00,0.6291,0.6297,0.6282,0.6297,125700000.0
2008-11-21 21:45:00,0.6296,0.6297,0.6268,0.6284,125700000.0
2008-11-21 21:50:00,0.6285,0.63,0.6279,0.6296,125700000.0
2008-11-21 21:55:00,0.6297,0.6303,0.6293,0.63,125700000.0
2008-11-21 22:00:00,0.6299,0.6312,0.6292,0.6303,125700000.0
2008-11-21 22:05:00,0.6278,0.631,0.6278,0.6297,125700000.0
2008-11-21 22:10:00,0.6299,0.6302,0.6283,0.6285,125700000.0
2008-11-21 22:15:00,0.6286,0.6305,0.6284,0.6295,125700000.0
2008-11-21 22:20:00,0.6294,0.6316,0.6289,0.6315,125700000.0
2008-11-21 22:25:00,0.632,0.6326,0.6311,0.6326,125700000.0
2008-11-21 22:30:00,0.6327,0.6327,0.6324,0.6327,100560000.0
2008-11-21 22:35:00,0.6326,0.6328,0.6323,0.6324,100560000.0
2008-11-21 22:40:00,0.6322,0.6324,0.6296,0.63,125700000.0
2008-11-21 22:45:00,0.6298,0.6324,0.6298,0.6306,125700000.0
2008-11-21 22:50:00,0.6309,0.6318,0.6306,0.6313,125700000.0
2008-11-21 22:55:00,0.6315,0.6322,0.6313,0.6322,125700000.0
2008-11-24 00:00:00,0.636,0.636,0.6349,0.6359,125700000.0
2008-11-24 00:05:00,0.6358,0.6358,0.6351,0.6352,125700000.0
2008-11-24 00:10:00,0.6351,0.6352,0.6342,0.6345,125700000.0
2008-11-24 00:15:00,0.6343,0.6347,0.6342,0.6343,125700000.0
2008-11-24 00:20:00,0.6344,0.6352,0.6342,0.6351,125700000.0
2008-11-24 00:25:00,0.635,0.6369,0.6343,0.6363,125700000.0
2008-11-24 00:30:00,0.6362,0.6383,0.6362,0.6373,125700000.0
2008-11-24 00:35:00,0.6375,0.6375,0.6362,0.6369,125700000.0
2008-11-24 00:40:00,0.6368,0.6368,0.6355,0.6361,125700000.0
2008-11-24 00:45:00,0.6362,0.6362,0.6347,0.6347,125700000.0
2008-11-24 00:50:00,0.6348,0.6356,0.6347,0.6347,125700000.0
2008-11-24 00:55:00,0.6346,0.6348,0.6343,0.6343,100560000.0
2008-11-24 01:00:00,0.6345,0.6345,0.633,0.633,125700000.0
2008-11-24 01:05:00,0.6326,0.6326,0.6313,0.6316,125700000.0
2008-11-24 01:10:00,0.6315,0.6328,0.63,0.632,125700000.0
2008-11-24 01:15:00,0.6323,0.6323,0.6313,0.6319,125700000.0
2008-11-24 01:20:00,0.6316,0.6319,0.6307,0.6307,125700000.0
2008-11-24 01:25:00,0.6308,0.6311,0.6292,0.6292,125700000.0
2008-11-24 01:30:00,0.6294,0.6299,0.6288,0.6295,125700000.0
2008-11-24 01:35:00,0.6296,0.6303,0.6294,0.63,125700000.0
2008-11-24 01:40:00,0.6298,0.63,0.6294,0.6295,125700000.0
2008-11-24 01:45:00,0.6292,0.6294,0.6276,0.6284,125700000.0
2008-11-24 01:50:00,0.6285,0.6286,0.6282,0.6282,125700000.0
2008-11-24 01:55:00,0.6281,0.6282,0.6256,0.6261,125700000.0
2008-11-24 02:00:00,0.6264,0.627,0.6258,0.6258,125700000.0
2008-11-24 02:05:00,0.626,0.6262,0.6247,0.6252,125700000.0
2008-11-24 02:10:00,0.6254,0.6256,0.623,0.6235,125700000.0
2008-11-24 02:15:00,0.6232,0.6244,0.623,0.6237,125700000.0
2008-11-24 02:20:00,0.6236,0.6251,0.6234,0.6249,125700000.0
2008-11-24 02:25:00,0.6251,0.6257,0.6241,0.6257,125700000.0
2008-11-24 02:30:00,0.6258,0.6268,0.6257,0.6266,125700000.0
2008-11-24 02:35:00,0.6265,0.6266,0.6248,0.6254,125700000.0
2008-11-24 02:40:00,0.6256,0.6256,0.625,0.6256,125700000.0
2008-11-24 02:45:00,0.6254,0.626,0.6249,0.6251,125700000.0
2008-11-24 02:50:00,0.6252,0.6254,0.6245,0.6246,125700000.0
2008-11-24 02:55:00,0.6244,0.625,0.6241,0.6242,125700000.0
2008-11-24 03:00:00,0.6244,0.6249,0.6244,0.6247,75420000.0
2008-11-24 03:05:00,0.6248,0.625,0.6245,0.6248,75420000.0
2008-11-24 03:10:00,0.6247,0.625,0.6245,0.6247,125700000.0
2008-11-24 03:15:00,0.6248,0.6258,0.6246,0.6256,125700000.0
2008-11-24 03:20:00,0.6255,0.6256,0.625,0.625,125700000.0
2008-11-24 03:25:00,0.6251,0.6252,0.6248,0.6252,125700000.0
2008-11-24 03:30:00,0.6251,0.6285,0.6249,0.6282,125700000.0
2008-11-24 03:35:00,0.6285,0.6289,0.6248,0.6261,125700000.0
2008-11-24 03:40:00,0.6262,0.6275,0.6261,0.6271,125700000.0
2008-11-24 03:45:00,0.6272,0.6282,0.6271,0.6281,125700000.0
2008-11-24 03:50:00,0.6282,0.6291,0.6282,0.6286,125700000.0
2008-11-24 03:55:00,0.6285,0.6287,0.6274,0.6274,125700000.0
2008-11-24 04:00:00,0.6272,0.6274,0.626,0.6265,125700000.0
2008-11-24 04:05:00,0.6266,0.6275,0.6264,0.6273,125700000.0
2008-11-24 04:10:00,0.6272,0.6278,0.6262,0.6266,100560000.0
2008-11-24 04:15:00,0.6264,0.6267,0.6238,0.6244,125700000.0
2008-11-24 04:20:00,0.6242,0.6247,0.6236,0.6244,125700000.0
2008-11-24 04:25:00,0.6242,0.6249,0.6241,0.6242,125700000.0
2008-11-24 04:30:00,0.6244,0.6244,0.6241,0.6244,100560000.0
2008-11-24 04:35:00,0.6242,0.6261,0.6242,0.6261,125700000.0
2008-11-24 04:40:00,0.6262,0.6264,0.6252,0.6256,125700000.0
2008-11-24 04:45:00,0.6255,0.627,0.6254,0.6268,100560000.0
2008-11-24 04:50:00,0.627,0.6272,0.6265,0.6272,75420000.0
2008-11-24 04:55:00,0.6271,0.6272,0.6266,0.6268,125700000.0
2008-11-24 05:00:00,0.6269,0.6269,0.6265,0.6268,125700000.0
2008-11-24 05:05:00,0.6267,0.627,0.6266,0.6269,100560000.0
2008-11-24 05:10:00,0.6268,0.6272,0.6267,0.6272,75420000.0
2008-11-24 05:15:00,0.6271,0.6282,0.6271,0.6277,125700000.0
2008-11-24 05:20:00,0.6276,0.6286,0.6276,0.6286,100560000.0
2008-11-24 05:25:00,0.6285,0.6288,0.6272,0.6276,125700000.0
2008-11-24 05:30:00,0.6279,0.6309,0.6279,0.6302,125700000.0
2008-11-24 05:35:00,0.6305,0.631,0.6291,0.63,125700000.0
2008-11-24 05:40:00,0.6299,0.6315,0.6298,0.6306,125700000.0
2008-11-24 05:45:00,0.6305,0.6307,0.63,0.6301,100560000.0
2008-11-24 05:50:00,0.63,0.6315,0.6296,0.6315,125700000.0
2008-11-24 05:55:00,0.6313,0.6313,0.6303,0.6309,125700000.0
2008-11-24 06:00:00,0.6309,0.6313,0.6309,0.6311,100560000.0
2008-11-24 06:05:00,0.6309,0.6312,0.6297,0.6307,125700000.0
2008-11-24 06:10:00,0.6309,0.6309,0.6293,0.6293,125700000.0
2008-11-24 06:15:00,0.6292,0.6296,0.6291,0.6293,100560000.0
2008-11-24 06:20:00,0.6295,0.6314,0.6295,0.6301,125700000.0
2008-11-24 06:25:00,0.63,0.6306,0.6299,0.6303,100560000.0
2008-11-24 06:30:00,0.6302,0.6303,0.6297,0.6302,100560000.0
2008-11-24 06:35:00,0.6301,0.6306,0.6286,0.6288,125700000.0
2008-11-24 06:40:00,0.6289,0.6299,0.6289,0.6292,125700000.0
2008-11-24 06:45:00,0.6291,0.6292,0.6269,0.6275,125700000.0
2008-11-24 06:50:00,0.6276,0.6287,0.6276,0.6279,125700000.0
2008-11-24 06:55:00,0.628,0.6287,0.628,0.6286,125700000.0
2008-11-24 07:00:00,0.6285,0.6291,0.6285,0.629,125700000.0
2008-11-24 07:05:00,0.6291,0.6293,0.6289,0.629,100560000.0
2008-11-24 07:10:00,0.6291,0.6292,0.6289,0.6289,125700000.0
2008-11-24 07:15:00,0.6292,0.6301,0.6287,0.6299,125700000.0
2008-11-24 07:20:00,0.63,0.6309,0.6299,0.6302,125700000.0
2008-11-24 07:25:00,0.6303,0.6304,0.6296,0.6299,125700000.0
2008-11-24 07:30:00,0.6297,0.6302,0.6295,0.6296,125700000.0
2008-11-24 07:35:00,0.6295,0.6303,0.6295,0.6301,125700000.0
2008-11-24 07:40:00,0.6302,0.6306,0.6301,0.6306,125700000.0
2008-11-24 07:45:00,0.6305,0.6312,0.6304,0.6312,125700000.0
2008-11-24 07:50:00,0.6311,0.6311,0.6301,0.6301,125700000.0
2008-11-24 07:55:00,0.6303,0.6304,0.63,0.6301,125700000.0
2008-11-24 08:00:00,0.6302,0.6302,0.6293,0.6293,75420000.0
2008-11-24 08:05:00,0.6292,0.6299,0.6288,0.6292,125700000.0
2008-11-24 08:10:00,0.6293,0.6293,0.6287,0.6289,125700000.0
2008-11-24 08:15:00,0.6288,0.6291,0.6283,0.6283,125700000.0
2008-11-24 08:20:00,0.6282,0.6283,0.6266,0.6266,125700000.0
2008-11-24 08:25:00,0.6265,0.6271,0.6261,0.6265,125700000.0
2008-11-24 08:30:00,0.6266,0.6276,0.6263,0.6271,125700000.0
2008-11-24 08:35:00,0.6269,0.6274,0.6265,0.6274,125700000.0
2008-11-24 08:40:00,0.6275,0.6289,0.6273,0.6279,125700000.0
2008-11-24 08:45:00,0.628,0.6297,0.628,0.6287,125700000.0
2008-11-24 08:50:00,0.6288,0.629,0.627,0.627,125700000.0
2008-11-24 08:55:00,0.6269,0.6272,0.6262,0.6268,125700000.0
2008-11-24 09:00:00,0.6269,0.6271,0.6258,0.6258,125700000.0
2008-11-24 09:05:00,0.6257,0.6262,0.6256,0.6261,125700000.0
2008-11-24 09:10:00,0.626,0.6273,0.626,0.6271,125700000.0
2008-11-24 09:15:00,0.6272,0.6283,0.6263,0.6269,125700000.0
2008-11-24 09:20:00,0.627,0.6272,0.6268,0.627,125700000.0
2008-11-24 09:25:00,0.6269,0.6271,0.6263,0.6268,125700000.0
2008-11-24 09:30:00,0.6269,0.6269,0.6255,0.6267,125700000.0
2008-11-24 09:35:00,0.6266,0.6266,0.6262,0.6263,125700000.0
2008-11-24 09:40:00,0.6265,0.6266,0.6256,0.6263,125700000.0
2008-11-24 09:45:00,0.6262,0.6278,0.6262,0.6273,125700000.0
2008-11-24 09:50:00,0.6272,0.6273,0.626,0.6269,125700000.0
2008-11-24 09:55:00,0.6265,0.6271,0.6261,0.6263,125700000.0
2008-11-24 10:00:00,0.6261,0.6277,0.6261,0.6269,125700000.0
2008-11-24 10:05:00,0.627,0.627,0.6267,0.6268,125700000.0
2008-11-24 10:10:00,0.6269,0.6283,0.6267,0.6282,125700000.0
2008-11-24 10:15:00,0.6281,0.6282,0.6276,0.6277,125700000.0
2008-11-24 10:20:00,0.6276,0.6282,0.627,0.6282,125700000.0
2008-11-24 10:25:00,0.6283,0.6297,0.6277,0.6291,125700000.0
2008-11-24 10:30:00,0.629,0.6304,0.629,0.6303,125700000.0
2008-11-24 10:35:00,0.6302,0.6309,0.6294,0.6297,125700000.0
2008-11-24 10:40:00,0.6298,0.6299,0.6288,0.6293,125700000.0
2008-11-24 10:45:00,0.6295,0.6306,0.6295,0.6305,125700000.0
2008-11-24 10:50:00,0.6306,0.6309,0.6291,0.6293,125700000.0
2008-11-24 10:55:00,0.6291,0.6296,0.6283,0.6295,125700000.0
2008-11-24 11:00:00,0.6296,0.6299,0.6293,0.6298,125700000.0
2008-11-24 11:05:00,0.6296,0.6303,0.6295,0.6302,125700000.0
2008-11-24 11:10:00,0.6303,0.6308,0.63,0.6302,125700000.0
2008-11-24 11:15:00,0.6301,0.631,0.6299,0.6308,125700000.0
2008-11-24 11:20:00,0.6306,0.6308,0.6301,0.6304,125700000.0
2008-11-24 11:25:00,0.6305,0.6308,0.6301,0.6301,125700000.0
2008-11-24 11:30:00,0.63,0.6302,0.6295,0.63,125700000.0
2008-11-24 11:35:00,0.6299,0.63,0.6293,0.6295,125700000.0
2008-11-24 11:40:00,0.6298,0.6307,0.6291,0.6297,125700000.0
2008-11-24 11:45:00,0.6299,0.6304,0.6297,0.6302,125700000.0
2008-11-24 11:50:00,0.63,0.6306,0.6297,0.6301,125700000.0
2008-11-24 11:55:00,0.63,0.6301,0.6289,0.6291,125700000.0
2008-11-24 12:00:00,0.629,0.6316,0.6289,0.631,125700000.0
2008-11-24 12:05:00,0.6312,0.6327,0.631,0.6311,125700000.0
2008-11-24 12:10:00,0.631,0.6314,0.6309,0.6313,125700000.0
2008-11-24 12:15:00,0.6314,0.6328,0.6314,0.6326,125700000.0
2008-11-24 12:20:00,0.6328,0.6338,0.6322,0.6334,125700000.0
2008-11-24 12:25:00,0.6336,0.6359,0.6336,0.6352,125700000.0
2008-11-24 12:30:00,0.635,0.6357,0.6346,0.6347,125700000.0
2008-11-24 12:35:00,0.6348,0.635,0.6343,0.6344,125700000.0
2008-11-24 12:40:00,0.6345,0.6353,0.6338,0.6338,125700000.0
2008-11-24 12:45:00,0.6337,0.634,0.6328,0.6332,100560000.0
2008-11-24 12:50:00,0.6331,0.6346,0.6328,0.634,125700000.0
2008-11-24 12:55:00,0.6339,0.634,0.6332,0.6339,125700000.0
2008-11-24 13:00:00,0.634,0.6344,0.6337,0.6342,125700000.0
2008-11-24 13:05:00,0.6344,0.6368,0.6343,0.6363,125700000.0
2008-11-24 13:10:00,0.6364,0.6374,0.6359,0.6364,125700000.0
2008-11-24 13:15:00,0.6363,0.6364,0.6356,0.6358,125700000.0
2008-11-24 13:20:00,0.6357,0.6368,0.6356,0.6367,125700000.0
2008-11-24 13:25:00,0.6364,0.6366,0.6358,0.6359,125700000.0
2008-11-24 13:30:00,0.6358,0.6373,0.6356,0.6371,125700000.0
2008-11-24 13:35:00,0.637,0.6384,0.6367,0.6382,125700000.0
2008-11-24 13:40:00,0.6381,0.6395,0.638,0.639,125700000.0
2008-11-24 13:45:00,0.6388,0.6393,0.638,0.6384,125700000.0
2008-11-24 13:50:00,0.6387,0.6387,0.6375,0.638,125700000.0
2008-11-24 13:55:00,0.6379,0.6389,0.6379,0.6384,125700000.0
2008-11-24 14:00:00,0.6386,0.64,0.6383,0.6397,125700000.0
2008-11-24 14:05:00,0.6399,0.6406,0.6398,0.6404,125700000.0
2008-11-24 14:10:00,0.6406,0.6408,0.6402,0.6407,125700000.0
2008-11-24 14:15:00,0.6408,0.6413,0.6404,0.6407,125700000.0
2008-11-24 14:20:00,0.6406,0.6412,0.6404,0.6406,125700000.0
2008-11-24 14:25:00,0.6407,0.6408,0.6398,0.6403,125700000.0
2008-11-24 14:30:00,0.6402,0.6403,0.6372,0.6374,125700000.0
2008-11-24 14:35:00,0.6372,0.6378,0.6369,0.6376,125700000.0
2008-11-24 14:40:00,0.6377,0.6378,0.6367,0.6369,125700000.0
2008-11-24 14:45:00,0.6368,0.637,0.6361,0.6367,125700000.0
2008-11-24 14:50:00,0.6368,0.6373,0.6364,0.6371,125700000.0
2008-11-24 14:55:00,0.6372,0.6374,0.6366,0.6368,125700000.0
2008-11-24 15:00:00,0.6367,0.6368,0.6355,0.6363,125700000.0
2008-11-24 15:05:00,0.6362,0.6372,0.6362,0.6369,125700000.0
2008-11-24 15:10:00,0.637,0.6397,0.637,0.639,125700000.0
2008-11-24 15:15:00,0.6391,0.6393,0.6381,0.6391,125700000.0
2008-11-24 15:20:00,0.639,0.6393,0.6382,0.6391,125700000.0
2008-11-24 15:25:00,0.6392,0.6394,0.6387,0.6394,125700000.0
2008-11-24 15:30:00,0.6392,0.6402,0.6391,0.6396,125700000.0
2008-11-24 15:35:00,0.6394,0.6406,0.6387,0.6397,125700000.0
2008-11-24 15:40:00,0.6399,0.6401,0.6384,0.6391,125700000.0
2008-11-24 15:45:00,0.6392,0.6402,0.6388,0.6396,125700000.0
2008-11-24 15:50:00,0.6397,0.6404,0.6396,0.64,125700000.0
2008-11-24 15:55:00,0.6401,0.6412,0.6397,0.6406,125700000.0
2008-11-24 16:00:00,0.6404,0.6422,0.6402,0.642,125700000.0
2008-11-24 16:05:00,0.6419,0.6423,0.6411,0.6421,125700000.0
2008-11-24 16:10:00,0.6422,0.6426,0.6419,0.6421,125700000.0
2008-11-24 16:15:00,0.642,0.6427,0.6413,0.6424,125700000.0
2008-11-24 16:20:00,0.6425,0.6439,0.642,0.6438,125700000.0
2008-11-24 16:25:00,0.6437,0.6462,0.6437,0.6457,125700000.0
2008-11-24 16:30:00,0.6455,0.6474,0.6453,0.6456,125700000.0
2008-11-24 16:35:00,0.6457,0.6459,0.6445,0.6457,125700000.0
2008-11-24 16:40:00,0.6458,0.6475,0.645,0.6473,125700000.0
2008-11-24 16:45:00,0.6472,0.6478,0.6461,0.6469,125700000.0
2008-11-24 16:50:00,0.647,0.6472,0.646,0.6462,125700000.0
2008-11-24 16:55:00,0.6461,0.6499,0.646,0.6495,125700000.0
2008-11-24 17:00:00,0.6494,0.6495,0.6489,0.6493,125700000.0
2008-11-24 17:05:00,0.6492,0.6499,0.6489,0.6489,125700000.0
2008-11-24 17:10:00,0.649,0.6498,0.6488,0.6497,125700000.0
2008-11-24 17:15:00,0.6495,0.6499,0.6488,0.6494,125700000.0
2008-11-24 17:20:00,0.6493,0.6495,0.6483,0.6493,125700000.0
2008-11-24 17:25:00,0.6494,0.6499,0.6488,0.6497,125700000.0
2008-11-24 17:30:00,0.6495,0.6505,0.6493,0.6497,125700000.0
2008-11-24 17:35:00,0.6498,0.6505,0.6495,0.6499,125700000.0
2008-11-24 17:40:00,0.65,0.6502,0.6492,0.6492,125700000.0
2008-11-24 17:45:00,0.6491,0.6495,0.6483,0.6488,125700000.0
2008-11-24 17:50:00,0.6489,0.6495,0.648,0.6492,125700000.0
2008-11-24 17:55:00,0.6493,0.6502,0.6489,0.65,125700000.0
2008-11-24 18:00:00,0.6498,0.6501,0.648,0.6483,125700000.0
2008-11-24 18:05:00,0.6484,0.649,0.6477,0.6485,125700000.0
2008-11-24 18:10:00,0.6486,0.6486,0.6463,0.6471,125700000.0
2008-11-24 18:15:00,0.647,0.6477,0.6453,0.6463,125700000.0
2008-11-24 18:20:00,0.6462,0.6462,0.6436,0.6447,125700000.0
2008-11-24 18:25:00,0.6445,0.6458,0.6435,0.6455,125700000.0
2008-11-24 18:30:00,0.6456,0.6474,0.645,0.6469,125700000.0
2008-11-24 18:35:00,0.647,0.6472,0.6451,0.6451,125700000.0
2008-11-24 18:40:00,0.645,0.6471,0.6447,0.6471,125700000.0
2008-11-24 18:45:00,0.6469,0.6479,0.6469,0.6471,125700000.0
2008-11-24 18:50:00,0.6472,0.6497,0.6471,0.6495,125700000.0
2008-11-24 18:55:00,0.6494,0.6502,0.6488,0.6488,125700000.0
2008-11-24 19:00:00,0.6489,0.6498,0.6479,0.6489,125700000.0
2008-11-24 19:05:00,0.6487,0.6491,0.6481,0.6485,125700000.0
2008-11-24 19:10:00,0.6484,0.6484,0.6465,0.647,100560000.0
2008-11-24 19:15:00,0.6469,0.6484,0.6459,0.6474,125700000.0
2008-11-24 19:20:00,0.6473,0.6481,0.6473,0.648,125700000.0
2008-11-24 19:25:00,0.6481,0.6487,0.6477,0.6485,125700000.0
2008-11-24 19:30:00,0.6487,0.6492,0.6483,0.6489,125700000.0
2008-11-24 19:35:00,0.6488,0.6491,0.6485,0.6488,100560000.0
2008-11-24 19:40:00,0.6487,0.6487,0.6475,0.6475,125700000.0
2008-11-24 19:45:00,0.6474,0.6475,0.6472,0.6473,125700000.0
2008-11-24 19:50:00,0.6472,0.6481,0.6472,0.6478,125700000.0
2008-11-24 19:55:00,0.6477,0.6495,0.6475,0.6493,125700000.0
2008-11-24 20:00:00,0.6492,0.6496,0.6473,0.6477,125700000.0
2008-11-24 20:05:00,0.6476,0.6476,0.6457,0.6462,125700000.0
2008-11-24 20:10:00,0.6463,0.6466,0.6447,0.6453,125700000.0
2008-11-24 20:15:00,0.6454,0.646,0.6443,0.6456,125700000.0
2008-11-24 20:20:00,0.6458,0.6474,0.6458,0.6473,125700000.0
2008-11-24 20:25:00,0.6474,0.6474,0.6454,0.6468,125700000.0
2008-11-24 20:30:00,0.6469,0.6484,0.6467,0.6478,125700000.0
2008-11-24 20:35:00,0.6477,0.6479,0.6469,0.6474,125700000.0
2008-11-24 20:40:00,0.6473,0.6476,0.6454,0.6462,125700000.0
2008-11-24 20:45:00,0.646,0.6483,0.6457,0.6471,125700000.0
2008-11-24 20:50:00,0.647,0.6479,0.647,0.6478,125700000.0
2008-11-24 20:55:00,0.6477,0.6479,0.6472,0.6476,125700000.0
2008-11-24 21:00:00,0.6477,0.6497,0.6474,0.6486,125700000.0
2008-11-24 21:05:00,0.6484,0.6492,0.6482,0.6492,125700000.0
2008-11-24 21:10:00,0.6491,0.6499,0.6484,0.6496,125700000.0
2008-11-24 21:15:00,0.6494,0.6497,0.6484,0.6494,125700000.0
2008-11-24 21:20:00,0.6495,0.6501,0.6494,0.6499,125700000.0
2008-11-24 21:25:00,0.6497,0.6527,0.6497,0.6523,125700000.0
2008-11-24 21:30:00,0.6521,0.6524,0.65,0.6503,125700000.0
2008-11-24 21:35:00,0.6502,0.6513,0.6502,0.6511,125700000.0
2008-11-24 21:40:00,0.6512,0.6534,0.6512,0.6534,125700000.0
2008-11-24 21:45:00,0.6533,0.6534,0.6518,0.6523,125700000.0
2008-11-24 21:50:00,0.652,0.6528,0.6503,0.6511,125700000.0
2008-11-24 21:55:00,0.651,0.6514,0.6502,0.6503,125700000.0
2008-11-24 22:00:00,0.6504,0.6511,0.6502,0.6504,125700000.0
2008-11-24 22:05:00,0.6507,0.6514,0.6504,0.651,125700000.0
2008-11-24 22:10:00,0.6512,0.6522,0.651,0.6519,125700000.0
2008-11-24 22:15:00,0.652,0.6531,0.652,0.6528,125700000.0
2008-11-24 22:20:00,0.6529,0.653,0.6523,0.6524,125700000.0
2008-11-24 22:25:00,0.6523,0.6524,0.6516,0.6521,125700000.0
2008-11-24 22:30:00,0.6523,0.6524,0.6516,0.6519,100560000.0
2008-11-24 22:35:00,0.652,0.6528,0.6519,0.6527,100560000.0
2008-11-24 22:40:00,0.6526,0.6527,0.6525,0.6527,75420000.0
2008-11-24 22:45:00,0.6526,0.6527,0.6523,0.6526,125700000.0
2008-11-24 22:50:00,0.6524,0.6534,0.6524,0.6529,125700000.0
2008-11-24 22:55:00,0.6528,0.6541,0.6526,0.6539,125700000.0
2008-11-24 23:00:00,0.654,0.6541,0.6534,0.6537,125700000.0
2008-11-24 23:05:00,0.6538,0.654,0.6531,0.6533,125700000.0
2008-11-24 23:10:00,0.6534,0.6534,0.6532,0.6532,125700000.0
2008-11-24 23:15:00,0.6533,0.6534,0.6523,0.6523,125700000.0
2008-11-24 23:20:00,0.6524,0.6533,0.6523,0.6531,125700000.0
2008-11-24 23:25:00,0.6533,0.6544,0.6532,0.6544,100560000.0
2008-11-24 23:30:00,0.6543,0.6544,0.6537,0.6541,100560000.0
2008-11-24 23:35:00,0.654,0.6542,0.6524,0.6534,125700000.0
2008-11-24 23:40:00,0.6536,0.654,0.6533,0.6537,125700000.0
2008-11-24 23:45:00,0.6536,0.6544,0.6536,0.6544,125700000.0
2008-11-24 23:50:00,0.6543,0.6546,0.6542,0.6544,125700000.0
2008-11-24 23:55:00,0.6545,0.6554,0.654,0.6548,125700000.0
2008-11-25 00:00:00,0.6551,0.6551,0.6534,0.6536,125700000.0
2008-11-25 00:05:00,0.6535,0.6547,0.653,0.6544,125700000.0
2008-11-25 00:10:00,0.6543,0.6544,0.6532,0.6532,125700000.0
2008-11-25 00:15:00,0.6531,0.6534,0.6521,0.6521,125700000.0
2008-11-25 00:20:00,0.6523,0.6524,0.6517,0.6518,125700000.0
2008-11-25 00:25:00,0.6517,0.6517,0.6506,0.6506,125700000.0
2008-11-25 00:30:00,0.6508,0.6513,0.6503,0.6503,125700000.0
2008-11-25 00:35:00,0.6504,0.6504,0.6497,0.6502,125700000.0
2008-11-25 00:40:00,0.6501,0.6503,0.6499,0.6503,125700000.0
2008-11-25 00:45:00,0.6502,0.6506,0.6501,0.6502,125700000.0
2008-11-25 00:50:00,0.6504,0.6506,0.6504,0.6506,75420000.0
2008-11-25 00:55:00,0.6504,0.6504,0.6492,0.6494,125700000.0
2008-11-25 01:00:00,0.6497,0.6501,0.6491,0.6491,125700000.0
2008-11-25 01:05:00,0.649,0.6491,0.6476,0.6477,125700000.0
2008-11-25 01:10:00,0.6478,0.6478,0.6461,0.6464,125700000.0
2008-11-25 01:15:00,0.6465,0.6482,0.6465,0.6477,125700000.0
2008-11-25 01:20:00,0.6478,0.649,0.6476,0.6486,125700000.0
2008-11-25 01:25:00,0.6487,0.6496,0.6482,0.6491,125700000.0
2008-11-25 01:30:00,0.649,0.6491,0.6481,0.6482,125700000.0
2008-11-25 01:35:00,0.6481,0.6481,0.6472,0.6472,125700000.0
2008-11-25 01:40:00,0.6471,0.6471,0.6456,0.6457,125700000.0
2008-11-25 01:45:00,0.6458,0.6464,0.6456,0.646,125700000.0
2008-11-25 01:50:00,0.6459,0.6461,0.6457,0.6458,125700000.0
2008-11-25 01:55:00,0.6459,0.6473,0.6458,0.6468,125700000.0
2008-11-25 02:00:00,0.6469,0.6474,0.6466,0.647,125700000.0
2008-11-25 02:05:00,0.6471,0.6472,0.6447,0.6447,125700000.0
2008-11-25 02:10:00,0.6448,0.6452,0.6439,0.644,125700000.0
2008-11-25 02:15:00,0.6438,0.6452,0.6437,0.6449,125700000.0
2008-11-25 02:20:00,0.645,0.6458,0.6449,0.6458,100560000.0
2008-11-25 02:25:00,0.6459,0.6468,0.6459,0.6464,125700000.0
2008-11-25 02:30:00,0.6466,0.6467,0.6457,0.6458,125700000.0
2008-11-25 02:35:00,0.6457,0.6464,0.6456,0.6458,125700000.0
2008-11-25 02:40:00,0.646,0.6463,0.6458,0.6458,125700000.0
2008-11-25 02:45:00,0.6457,0.646,0.6453,0.6454,125700000.0
2008-11-25 02:50:00,0.6456,0.6457,0.6451,0.6456,125700000.0
2008-11-25 02:55:00,0.6457,0.6462,0.6454,0.6462,125700000.0
2008-11-25 03:00:00,0.6461,0.6469,0.6461,0.6464,125700000.0
2008-11-25 03:05:00,0.6462,0.6476,0.6462,0.6473,125700000.0
2008-11-25 03:10:00,0.6472,0.6482,0.6471,0.6482,125700000.0
2008-11-25 03:15:00,0.6481,0.6484,0.648,0.648,125700000.0
2008-11-25 03:20:00,0.6478,0.6481,0.6474,0.6481,125700000.0
2008-11-25 03:25:00,0.6479,0.6481,0.6474,0.6479,125700000.0
2008-11-25 03:30:00,0.648,0.6484,0.6479,0.6484,100560000.0
2008-11-25 03:35:00,0.6483,0.6483,0.647,0.6471,125700000.0
2008-11-25 03:40:00,0.647,0.6473,0.6467,0.6472,125700000.0
2008-11-25 03:45:00,0.647,0.6472,0.6462,0.6463,125700000.0
2008-11-25 03:50:00,0.6461,0.6464,0.6461,0.6463,100560000.0
2008-11-25 03:55:00,0.6462,0.6466,0.6457,0.6458,125700000.0
2008-11-25 04:00:00,0.6459,0.6463,0.6457,0.6462,125700000.0
2008-11-25 04:05:00,0.6461,0.6462,0.6447,0.646,125700000.0
2008-11-25 04:10:00,0.6459,0.6459,0.645,0.645,125700000.0
2008-11-25 04:15:00,0.6448,0.6451,0.6447,0.6447,125700000.0
2008-11-25 04:20:00,0.6448,0.6454,0.6442,0.6444,125700000.0
2008-11-25 04:25:00,0.6443,0.6446,0.6429,0.6432,125700000.0
2008-11-25 04:30:00,0.6431,0.6432,0.6407,0.6419,125700000.0
2008-11-25 04:35:00,0.642,0.6427,0.6418,0.6426,125700000.0
2008-11-25 04:40:00,0.6425,0.6426,0.6406,0.6411,125700000.0
2008-11-25 04:45:00,0.6412,0.6423,0.6409,0.6421,125700000.0
2008-11-25 04:50:00,0.642,0.642,0.6401,0.6406,125700000.0
2008-11-25 04:55:00,0.6405,0.6407,0.6389,0.6392,125700000.0
2008-11-25 05:00:00,0.6393,0.6411,0.6382,0.6409,125700000.0
2008-11-25 05:05:00,0.6408,0.6413,0.6405,0.6413,125700000.0
2008-11-25 05:10:00,0.6415,0.6418,0.6405,0.6411,125700000.0
2008-11-25 05:15:00,0.641,0.6413,0.6406,0.6407,100560000.0
2008-11-25 05:20:00,0.6408,0.6416,0.6407,0.6413,125700000.0
2008-11-25 05:25:00,0.6412,0.6423,0.6411,0.6418,125700000.0
2008-11-25 05:30:00,0.6417,0.6421,0.641,0.6418,125700000.0
2008-11-25 05:35:00,0.6419,0.6422,0.6413,0.6416,125700000.0
2008-11-25 05:40:00,0.6417,0.6422,0.6415,0.642,125700000.0
2008-11-25 05:45:00,0.6419,0.6431,0.6419,0.6428,125700000.0
2008-11-25 05:50:00,0.6427,0.6435,0.6427,0.6431,125700000.0
2008-11-25 05:55:00,0.643,0.6434,0.6427,0.6427,125700000.0
2008-11-25 06:00:00,0.6428,0.6428,0.6424,0.6426,125700000.0
2008-11-25 06:05:00,0.6425,0.6434,0.6425,0.6428,125700000.0
2008-11-25 06:10:00,0.6429,0.6434,0.642,0.6434,125700000.0
2008-11-25 06:15:00,0.6433,0.644,0.6433,0.6435,125700000.0
2008-11-25 06:20:00,0.6437,0.644,0.6429,0.6431,100560000.0
2008-11-25 06:25:00,0.643,0.6433,0.642,0.6432,125700000.0
2008-11-25 06:30:00,0.6433,0.6437,0.6428,0.6434,125700000.0
2008-11-25 06:35:00,0.6433,0.6443,0.6433,0.6436,125700000.0
2008-11-25 06:40:00,0.6438,0.6447,0.6429,0.6445,125700000.0
2008-11-25 06:45:00,0.6447,0.645,0.6444,0.6444,125700000.0
2008-11-25 06:50:00,0.6443,0.6444,0.6429,0.6436,125700000.0
2008-11-25 06:55:00,0.6435,0.6443,0.6432,0.644,125700000.0
2008-11-25 07:00:00,0.6439,0.6448,0.6439,0.6447,125700000.0
2008-11-25 07:05:00,0.6448,0.6453,0.6448,0.645,125700000.0
2008-11-25 07:10:00,0.6449,0.6465,0.6449,0.6458,125700000.0
2008-11-25 07:15:00,0.6459,0.646,0.6451,0.6458,125700000.0
2008-11-25 07:20:00,0.6457,0.6459,0.6445,0.6447,125700000.0
2008-11-25 07:25:00,0.6445,0.6447,0.6425,0.6428,125700000.0
2008-11-25 07:30:00,0.6427,0.6437,0.6425,0.6437,125700000.0
2008-11-25 07:35:00,0.6436,0.6443,0.6434,0.6434,125700000.0
2008-11-25 07:40:00,0.6433,0.6442,0.6433,0.6435,125700000.0
2008-11-25 07:45:00,0.6434,0.644,0.6433,0.6434,125700000.0
2008-11-25 07:50:00,0.6435,0.6438,0.6428,0.6433,125700000.0
2008-11-25 07:55:00,0.6431,0.6432,0.6418,0.6421,125700000.0
2008-11-25 08:00:00,0.642,0.6421,0.6401,0.6409,125700000.0
2008-11-25 08:05:00,0.6408,0.6413,0.64,0.6401,125700000.0
2008-11-25 08:10:00,0.6402,0.6416,0.6394,0.641,125700000.0
2008-11-25 08:15:00,0.6411,0.6413,0.6406,0.6408,125700000.0
2008-11-25 08:20:00,0.641,0.6417,0.6402,0.6402,125700000.0
2008-11-25 08:25:00,0.6401,0.6413,0.64,0.6409,125700000.0
2008-11-25 08:30:00,0.6408,0.6417,0.6408,0.6413,125700000.0
2008-11-25 08:35:00,0.6412,0.644,0.6412,0.6432,125700000.0
2008-11-25 08:40:00,0.6433,0.6435,0.6422,0.6427,125700000.0
2008-11-25 08:45:00,0.6426,0.6437,0.6421,0.6429,125700000.0
2008-11-25 08:50:00,0.6427,0.6438,0.6426,0.643,125700000.0
2008-11-25 08:55:00,0.6428,0.6428,0.6419,0.6425,125700000.0
2008-11-25 09:00:00,0.6424,0.643,0.642,0.6428,125700000.0
2008-11-25 09:05:00,0.6427,0.6429,0.6424,0.6426,125700000.0
2008-11-25 09:10:00,0.6427,0.6429,0.6416,0.6421,125700000.0
2008-11-25 09:15:00,0.642,0.6423,0.6419,0.6423,125700000.0
2008-11-25 09:20:00,0.6424,0.6438,0.6422,0.6432,125700000.0
2008-11-25 09:25:00,0.643,0.643,0.6421,0.6426,125700000.0
2008-11-25 09:30:00,0.6427,0.643,0.6425,0.6429,125700000.0
2008-11-25 09:35:00,0.6428,0.643,0.6421,0.6422,125700000.0
2008-11-25 09:40:00,0.6423,0.6424,0.6414,0.6417,125700000.0
2008-11-25 09:45:00,0.6414,0.6419,0.6401,0.6407,125700000.0
2008-11-25 09:50:00,0.6406,0.6411,0.6402,0.6404,125700000.0
2008-11-25 09:55:00,0.6403,0.6404,0.6369,0.6378,125700000.0
2008-11-25 10:00:00,0.6379,0.6384,0.6373,0.6378,125700000.0
2008-11-25 10:05:00,0.6379,0.6388,0.6379,0.6388,125700000.0
2008-11-25 10:10:00,0.6387,0.6388,0.6376,0.6377,125700000.0
2008-11-25 10:15:00,0.6378,0.6378,0.6351,0.6353,125700000.0
2008-11-25 10:20:00,0.6354,0.6354,0.6332,0.6344,125700000.0
2008-11-25 10:25:00,0.6346,0.6352,0.6343,0.6348,125700000.0
2008-11-25 10:30:00,0.6349,0.6364,0.6349,0.6358,125700000.0
2008-11-25 10:35:00,0.6359,0.6369,0.6354,0.6367,125700000.0
2008-11-25 10:40:00,0.6368,0.6377,0.6364,0.6377,125700000.0
2008-11-25 10:45:00,0.6376,0.6387,0.6374,0.6383,125700000.0
2008-11-25 10:50:00,0.6384,0.6384,0.637,0.6371,125700000.0
2008-11-25 10:55:00,0.637,0.6376,0.6363,0.6374,125700000.0
2008-11-25 11:00:00,0.6376,0.6377,0.637,0.6371,125700000.0
2008-11-25 11:05:00,0.6372,0.6377,0.6367,0.6372,125700000.0
2008-11-25 11:10:00,0.6371,0.6373,0.6361,0.6363,125700000.0
2008-11-25 11:15:00,0.6362,0.6368,0.6354,0.6367,125700000.0
2008-11-25 11:20:00,0.6368,0.6378,0.6364,0.637,125700000.0
2008-11-25 11:25:00,0.6369,0.6378,0.6362,0.6371,125700000.0
2008-11-25 11:30:00,0.6373,0.6382,0.6369,0.6371,125700000.0
2008-11-25 11:35:00,0.6372,0.6376,0.6363,0.6376,125700000.0
2008-11-25 11:40:00,0.6374,0.6384,0.6374,0.6377,125700000.0
2008-11-25 11:45:00,0.6379,0.6379,0.6372,0.6376,125700000.0
2008-11-25 11:50:00,0.6374,0.6377,0.6371,0.6374,125700000.0
2008-11-25 11:55:00,0.6376,0.6376,0.6364,0.6369,125700000.0
2008-11-25 12:00:00,0.6368,0.6377,0.6353,0.6359,125700000.0
2008-11-25 12:05:00,0.6358,0.6364,0.6336,0.6346,125700000.0
2008-11-25 12:10:00,0.6347,0.6363,0.6346,0.6362,125700000.0
2008-11-25 12:15:00,0.636,0.6363,0.636,0.6362,125700000.0
2008-11-25 12:20:00,0.6363,0.6371,0.6363,0.6371,125700000.0
2008-11-25 12:25:00,0.637,0.6382,0.637,0.6376,125700000.0
2008-11-25 12:30:00,0.6378,0.6396,0.6373,0.639,125700000.0
2008-11-25 12:35:00,0.6389,0.639,0.6377,0.6381,125700000.0
2008-11-25 12:40:00,0.6382,0.6427,0.6381,0.6418,125700000.0
2008-11-25 12:45:00,0.6419,0.6426,0.6407,0.6419,125700000.0
2008-11-25 12:50:00,0.6418,0.6423,0.6407,0.6412,125700000.0
2008-11-25 12:55:00,0.6413,0.6423,0.6408,0.6422,125700000.0
2008-11-25 13:00:00,0.6423,0.6434,0.6416,0.6426,125700000.0
2008-11-25 13:05:00,0.6425,0.6427,0.6408,0.641,125700000.0
2008-11-25 13:10:00,0.6415,0.6419,0.641,0.6413,125700000.0
2008-11-25 13:15:00,0.6414,0.6422,0.6402,0.641,125700000.0
2008-11-25 13:20:00,0.6408,0.6412,0.6402,0.6408,125700000.0
2008-11-25 13:25:00,0.6407,0.6409,0.6401,0.6403,125700000.0
2008-11-25 13:30:00,0.6402,0.6403,0.6395,0.6402,125700000.0
2008-11-25 13:35:00,0.6401,0.6411,0.6401,0.6408,125700000.0
2008-11-25 13:40:00,0.6409,0.6417,0.6389,0.6394,125700000.0
2008-11-25 13:45:00,0.6393,0.6398,0.6355,0.637,125700000.0
2008-11-25 13:50:00,0.6369,0.6378,0.6368,0.6377,125700000.0
2008-11-25 13:55:00,0.6378,0.6388,0.6377,0.6386,125700000.0
2008-11-25 14:00:00,0.6384,0.6391,0.6369,0.6372,125700000.0
2008-11-25 14:05:00,0.637,0.6378,0.6363,0.6372,125700000.0
2008-11-25 14:10:00,0.637,0.6384,0.6368,0.6376,125700000.0
2008-11-25 14:15:00,0.6378,0.6429,0.6377,0.6417,125700000.0
2008-11-25 14:20:00,0.6419,0.6429,0.6402,0.6416,125700000.0
2008-11-25 14:25:00,0.6418,0.6431,0.6416,0.6425,125700000.0
2008-11-25 14:30:00,0.6424,0.645,0.6422,0.6445,125700000.0
2008-11-25 14:35:00,0.6448,0.6472,0.6433,0.647,125700000.0
2008-11-25 14:40:00,0.6469,0.6492,0.6462,0.6486,125700000.0
2008-11-25 14:45:00,0.6488,0.6498,0.6483,0.6487,125700000.0
2008-11-25 14:50:00,0.6486,0.6494,0.6478,0.6488,125700000.0
2008-11-25 14:55:00,0.6487,0.65,0.6485,0.649,125700000.0
2008-11-25 15:00:00,0.6491,0.6517,0.6481,0.6508,125700000.0
2008-11-25 15:05:00,0.6509,0.6539,0.6507,0.6535,125700000.0
2008-11-25 15:10:00,0.6536,0.6576,0.6535,0.6575,125700000.0
2008-11-25 15:15:00,0.6574,0.6617,0.6569,0.6605,125700000.0
2008-11-25 15:20:00,0.6604,0.6604,0.657,0.6585,125700000.0
2008-11-25 15:25:00,0.6584,0.6592,0.6571,0.6574,125700000.0
2008-11-25 15:30:00,0.6575,0.6579,0.6534,0.6539,125700000.0
2008-11-25 15:35:00,0.654,0.6541,0.6508,0.6522,125700000.0
2008-11-25 15:40:00,0.6521,0.6537,0.6511,0.6515,125700000.0
2008-11-25 15:45:00,0.6514,0.6525,0.6496,0.6525,125700000.0
2008-11-25 15:50:00,0.6524,0.6531,0.6521,0.6527,125700000.0
2008-11-25 15:55:00,0.6525,0.6527,0.6466,0.6474,125700000.0
2008-11-25 16:00:00,0.6473,0.6517,0.6469,0.6492,125700000.0
2008-11-25 16:05:00,0.6493,0.6537,0.6493,0.6537,125700000.0
2008-11-25 16:10:00,0.6538,0.6541,0.6517,0.6525,125700000.0
2008-11-25 16:15:00,0.6524,0.6525,0.6491,0.6504,125700000.0
2008-11-25 16:20:00,0.6505,0.6525,0.6495,0.6502,125700000.0
2008-11-25 16:25:00,0.6503,0.6528,0.6501,0.6518,125700000.0
2008-11-25 16:30:00,0.6519,0.652,0.6498,0.6518,125700000.0
2008-11-25 16:35:00,0.6519,0.6519,0.6489,0.6501,125700000.0
2008-11-25 16:40:00,0.6502,0.6503,0.6481,0.6481,125700000.0
2008-11-25 16:45:00,0.6482,0.6483,0.6455,0.6455,125700000.0
2008-11-25 16:50:00,0.6454,0.6462,0.6448,0.6452,125700000.0
2008-11-25 16:55:00,0.6454,0.6474,0.6454,0.6455,125700000.0
2008-11-25 17:00:00,0.6458,0.6473,0.6458,0.6462,125700000.0
2008-11-25 17:05:00,0.6461,0.6464,0.6417,0.6424,125700000.0
2008-11-25 17:10:00,0.6423,0.6439,0.6421,0.6439,125700000.0
2008-11-25 17:15:00,0.644,0.645,0.6429,0.6432,125700000.0
2008-11-25 17:20:00,0.6431,0.6457,0.6431,0.6453,125700000.0
2008-11-25 17:25:00,0.6451,0.6468,0.6451,0.6462,125700000.0
2008-11-25 17:30:00,0.6463,0.6475,0.6455,0.647,125700000.0
2008-11-25 17:35:00,0.6469,0.6478,0.6455,0.6463,125700000.0
2008-11-25 17:40:00,0.6464,0.6485,0.6462,0.6485,125700000.0
2008-11-25 17:45:00,0.6487,0.6497,0.6485,0.6488,125700000.0
2008-11-25 17:50:00,0.6489,0.6497,0.6471,0.6492,125700000.0
2008-11-25 17:55:00,0.6493,0.6503,0.6485,0.6485,125700000.0
2008-11-25 18:00:00,0.6487,0.6495,0.6475,0.6475,125700000.0
2008-11-25 18:05:00,0.6474,0.6474,0.6453,0.6459,125700000.0
2008-11-25 18:10:00,0.6458,0.6462,0.6448,0.6455,125700000.0
2008-11-25 18:15:00,0.6454,0.6455,0.6447,0.6448,125700000.0
2008-11-25 18:20:00,0.6449,0.6452,0.6432,0.6434,125700000.0
2008-11-25 18:25:00,0.6435,0.6447,0.6426,0.6437,125700000.0
2008-11-25 18:30:00,0.6436,0.6454,0.6434,0.6439,125700000.0
2008-11-25 18:35:00,0.6433,0.6451,0.6433,0.6449,125700000.0
2008-11-25 18:40:00,0.6448,0.646,0.6444,0.6456,125700000.0
2008-11-25 18:45:00,0.6455,0.6455,0.6435,0.6439,125700000.0
2008-11-25 18:50:00,0.6438,0.6448,0.6432,0.6435,125700000.0
2008-11-25 18:55:00,0.6436,0.6452,0.6431,0.6442,125700000.0
2008-11-25 19:00:00,0.6444,0.6447,0.6421,0.6421,125700000.0
2008-11-25 19:05:00,0.6422,0.6441,0.6418,0.6435,125700000.0
2008-11-25 19:10:00,0.6436,0.6454,0.6434,0.6436,125700000.0
2008-11-25 19:15:00,0.6439,0.6454,0.643,0.6454,125700000.0
2008-11-25 19:20:00,0.6455,0.647,0.6452,0.6458,125700000.0
2008-11-25 19:25:00,0.6455,0.6476,0.6452,0.6474,125700000.0
2008-11-25 19:30:00,0.6472,0.6483,0.6469,0.6469,125700000.0
2008-11-25 19:35:00,0.647,0.6485,0.647,0.6485,125700000.0
2008-11-25 19:40:00,0.6484,0.6502,0.6484,0.6488,125700000.0
2008-11-25 19:45:00,0.6487,0.6499,0.648,0.648,125700000.0
2008-11-25 19:50:00,0.6481,0.6489,0.6478,0.6489,125700000.0
2008-11-25 19:55:00,0.6487,0.6489,0.6469,0.6472,125700000.0
2008-11-25 20:00:00,0.6471,0.6483,0.647,0.6483,125700000.0
2008-11-25 20:05:00,0.6484,0.6488,0.6455,0.6457,125700000.0
2008-11-25 20:10:00,0.6456,0.6465,0.6425,0.6425,125700000.0
2008-11-25 20:15:00,0.6426,0.6429,0.6404,0.6426,125700000.0
2008-11-25 20:20:00,0.6427,0.6427,0.6415,0.6421,125700000.0
2008-11-25 20:25:00,0.642,0.6429,0.6418,0.6421,125700000.0
2008-11-25 20:30:00,0.6422,0.6429,0.6414,0.6425,125700000.0
2008-11-25 20:35:00,0.6424,0.6443,0.6423,0.6441,125700000.0
2008-11-25 20:40:00,0.6439,0.644,0.6426,0.6435,125700000.0
2008-11-25 20:45:00,0.6436,0.6437,0.6429,0.6432,125700000.0
2008-11-25 20:50:00,0.6433,0.6439,0.642,0.6439,125700000.0
2008-11-25 20:55:00,0.644,0.6473,0.6436,0.646,125700000.0
2008-11-25 21:00:00,0.6457,0.6487,0.645,0.648,125700000.0
2008-11-25 21:05:00,0.6478,0.6494,0.6474,0.6475,125700000.0
2008-11-25 21:10:00,0.6476,0.6488,0.6471,0.6482,125700000.0
2008-11-25 21:15:00,0.6483,0.6503,0.6481,0.65,125700000.0
2008-11-25 21:20:00,0.6501,0.6501,0.6472,0.6476,125700000.0
2008-11-25 21:25:00,0.6477,0.6495,0.6475,0.6495,125700000.0
2008-11-25 21:30:00,0.6498,0.6519,0.6498,0.6506,125700000.0
2008-11-25 21:35:00,0.6508,0.6531,0.6504,0.6522,125700000.0
2008-11-25 21:40:00,0.6521,0.6543,0.6521,0.6543,125700000.0
2008-11-25 21:45:00,0.6544,0.6544,0.6522,0.653,125700000.0
2008-11-25 21:50:00,0.6531,0.6532,0.6525,0.6529,125700000.0
2008-11-25 21:55:00,0.6528,0.6529,0.6509,0.6514,125700000.0
2008-11-25 22:00:00,0.6512,0.6513,0.6504,0.6507,125700000.0
2008-11-25 22:05:00,0.6508,0.6511,0.6505,0.6507,125700000.0
2008-11-25 22:10:00,0.6505,0.651,0.65,0.65,125700000.0
2008-11-25 22:15:00,0.6502,0.651,0.65,0.6501,125700000.0
2008-11-25 22:20:00,0.65,0.65,0.649,0.6491,125700000.0
2008-11-25 22:25:00,0.6492,0.6494,0.6484,0.6486,125700000.0
2008-11-25 22:30:00,0.6488,0.649,0.6474,0.649,100560000.0
2008-11-25 22:35:00,0.6489,0.6494,0.6487,0.6494,125700000.0
2008-11-25 22:40:00,0.6493,0.6498,0.6493,0.6496,125700000.0
2008-11-25 22:45:00,0.6495,0.65,0.6493,0.6496,50280000.0
2008-11-25 22:50:00,0.6497,0.6497,0.6495,0.6496,50280000.0
2008-11-25 22:55:00,0.6497,0.6497,0.6487,0.6489,125700000.0
2008-11-25 23:00:00,0.649,0.6492,0.6487,0.6489,100560000.0
2008-11-25 23:05:00,0.6488,0.6492,0.6488,0.6492,100560000.0
2008-11-25 23:10:00,0.6493,0.6497,0.6486,0.6492,125700000.0
2008-11-25 23:15:00,0.6493,0.6494,0.6484,0.6486,125700000.0
2008-11-25 23:20:00,0.6487,0.6489,0.6486,0.6489,100560000.0
2008-11-25 23:25:00,0.649,0.649,0.6486,0.6486,75420000.0
2008-11-25 23:30:00,0.6487,0.6487,0.6485,0.6486,100560000.0
2008-11-25 23:35:00,0.6485,0.6491,0.6485,0.649,125700000.0
2008-11-25 23:40:00,0.6489,0.649,0.6489,0.649,125700000.0
2008-11-25 23:45:00,0.6489,0.6497,0.6489,0.6497,125700000.0
2008-11-25 23:50:00,0.6496,0.6497,0.6491,0.6493,125700000.0
2008-11-25 23:55:00,0.6494,0.651,0.6491,0.6499,100560000.0
2008-11-26 00:00:00,0.65,0.6504,0.6492,0.6495,125700000.0
2008-11-26 00:05:00,0.6496,0.6497,0.6492,0.6495,125700000.0
2008-11-26 00:10:00,0.6494,0.6498,0.6492,0.6494,125700000.0
2008-11-26 00:15:00,0.6493,0.6498,0.6489,0.6492,125700000.0
2008-11-26 00:20:00,0.6491,0.6492,0.6487,0.6487,100560000.0
2008-11-26 00:25:00,0.6486,0.6487,0.6484,0.6484,125700000.0
2008-11-26 00:30:00,0.6485,0.6488,0.6483,0.6488,125700000.0
2008-11-26 00:35:00,0.6487,0.6494,0.6487,0.6494,100560000.0
2008-11-26 00:40:00,0.6493,0.6497,0.6493,0.6497,100560000.0
2008-11-26 00:45:00,0.6498,0.6501,0.6497,0.6499,75420000.0
2008-11-26 00:50:00,0.6498,0.6499,0.6492,0.6494,125700000.0
2008-11-26 00:55:00,0.6493,0.6494,0.6484,0.6484,125700000.0
2008-11-26 01:00:00,0.6486,0.6487,0.6474,0.6483,125700000.0
2008-11-26 01:05:00,0.6484,0.6486,0.6477,0.648,125700000.0
2008-11-26 01:10:00,0.6479,0.6484,0.6474,0.648,125700000.0
2008-11-26 01:15:00,0.6481,0.6481,0.6467,0.6469,125700000.0
2008-11-26 01:20:00,0.6468,0.6469,0.6459,0.6464,125700000.0
2008-11-26 01:25:00,0.6462,0.6464,0.6453,0.646,125700000.0
2008-11-26 01:30:00,0.6461,0.647,0.646,0.6467,125700000.0
2008-11-26 01:35:00,0.6466,0.6477,0.6463,0.6473,125700000.0
2008-11-26 01:40:00,0.6472,0.648,0.6464,0.6466,125700000.0
2008-11-26 01:45:00,0.6464,0.6471,0.6463,0.6467,125700000.0
2008-11-26 01:50:00,0.6466,0.6468,0.6461,0.6468,100560000.0
2008-11-26 01:55:00,0.6484,0.6484,0.6478,0.6482,100560000.0
2008-11-26 02:00:00,0.6481,0.6486,0.6477,0.6484,100560000.0
2008-11-26 02:05:00,0.6483,0.6484,0.6479,0.6483,125700000.0
2008-11-26 02:10:00,0.6482,0.6483,0.6479,0.648,125700000.0
2008-11-26 02:15:00,0.6481,0.6483,0.6478,0.6478,125700000.0
2008-11-26 02:20:00,0.6477,0.6479,0.6471,0.6473,125700000.0
2008-11-26 02:25:00,0.6472,0.6479,0.6471,0.6474,100560000.0
2008-11-26 02:30:00,0.6476,0.6477,0.6468,0.647,125700000.0
2008-11-26 02:35:00,0.6472,0.648,0.6468,0.6469,125700000.0
2008-11-26 02:40:00,0.647,0.6474,0.6469,0.6472,125700000.0
2008-11-26 02:45:00,0.6473,0.6482,0.6472,0.6476,125700000.0
2008-11-26 02:50:00,0.6477,0.6478,0.6473,0.6477,125700000.0
2008-11-26 02:55:00,0.6476,0.6479,0.6468,0.6468,125700000.0
2008-11-26 03:00:00,0.6467,0.6471,0.6464,0.6468,125700000.0
2008-11-26 03:05:00,0.6467,0.6472,0.6461,0.6467,125700000.0
2008-11-26 03:10:00,0.6466,0.6467,0.6462,0.6464,100560000.0
2008-11-26 03:15:00,0.6463,0.6464,0.6457,0.6461,125700000.0
2008-11-26 03:20:00,0.6462,0.6463,0.6454,0.646,125700000.0
2008-11-26 03:25:00,0.6459,0.6462,0.6456,0.6459,125700000.0
2008-11-26 03:30:00,0.6461,0.6463,0.6457,0.6459,125700000.0
2008-11-26 03:35:00,0.646,0.6462,0.6458,0.646,125700000.0
2008-11-26 03:40:00,0.6461,0.6461,0.6459,0.646,125700000.0
2008-11-26 03:45:00,0.6459,0.6461,0.6453,0.6457,125700000.0
2008-11-26 03:50:00,0.6456,0.6457,0.6453,0.6456,125700000.0
2008-11-26 03:55:00,0.6454,0.6454,0.6449,0.645,125700000.0
2008-11-26 04:00:00,0.6449,0.6454,0.6449,0.645,125700000.0
2008-11-26 04:05:00,0.6451,0.6461,0.645,0.6459,125700000.0
2008-11-26 04:10:00,0.646,0.646,0.6452,0.6453,125700000.0
2008-11-26 04:15:00,0.6452,0.6456,0.6439,0.644,125700000.0
2008-11-26 04:20:00,0.6439,0.6453,0.6439,0.645,125700000.0
2008-11-26 04:25:00,0.6451,0.6451,0.6444,0.6446,125700000.0
2008-11-26 04:30:00,0.6444,0.6454,0.6444,0.6453,125700000.0
2008-11-26 04:35:00,0.6454,0.6454,0.6449,0.6452,125700000.0
2008-11-26 04:40:00,0.6453,0.6454,0.6444,0.6453,125700000.0
2008-11-26 04:45:00,0.6454,0.6454,0.6443,0.6443,125700000.0
2008-11-26 04:50:00,0.6444,0.6451,0.6442,0.645,125700000.0
2008-11-26 04:55:00,0.6451,0.6451,0.6441,0.6444,125700000.0
2008-11-26 05:00:00,0.6442,0.6444,0.6436,0.6438,125700000.0
2008-11-26 05:05:00,0.6437,0.6444,0.6437,0.6443,125700000.0
2008-11-26 05:10:00,0.6444,0.6452,0.6444,0.6447,125700000.0
2008-11-26 05:15:00,0.6448,0.6453,0.6448,0.6449,100560000.0
2008-11-26 05:20:00,0.6448,0.6454,0.6448,0.6453,125700000.0
2008-11-26 05:25:00,0.6452,0.6453,0.6447,0.6451,125700000.0
2008-11-26 05:30:00,0.6452,0.6458,0.645,0.6456,125700000.0
2008-11-26 05:35:00,0.6455,0.6457,0.6454,0.6455,125700000.0
2008-11-26 05:40:00,0.6456,0.6457,0.6451,0.6454,125700000.0
2008-11-26 05:45:00,0.6456,0.6456,0.6451,0.6452,125700000.0
2008-11-26 05:50:00,0.6453,0.6456,0.6451,0.6451,125700000.0
2008-11-26 05:55:00,0.6452,0.6457,0.645,0.6456,125700000.0
2008-11-26 06:00:00,0.6455,0.6458,0.6454,0.6455,125700000.0
2008-11-26 06:05:00,0.6454,0.6457,0.6454,0.6455,100560000.0
2008-11-26 06:10:00,0.6456,0.6457,0.6448,0.6448,125700000.0
2008-11-26 06:15:00,0.6449,0.6454,0.6447,0.6448,125700000.0
2008-11-26 06:20:00,0.6447,0.6452,0.6445,0.645,125700000.0
2008-11-26 06:25:00,0.6451,0.6455,0.6449,0.6452,125700000.0
2008-11-26 06:30:00,0.6451,0.6451,0.6439,0.6449,125700000.0
2008-11-26 06:35:00,0.6447,0.645,0.6445,0.6447,125700000.0
2008-11-26 06:40:00,0.6445,0.6449,0.6445,0.6445,125700000.0
2008-11-26 06:45:00,0.6446,0.6447,0.6444,0.6447,125700000.0
2008-11-26 06:50:00,0.6446,0.6449,0.6445,0.6445,100560000.0
2008-11-26 06:55:00,0.6447,0.6468,0.6447,0.6465,125700000.0
2008-11-26 07:00:00,0.6464,0.6464,0.6458,0.6458,125700000.0
2008-11-26 07:05:00,0.6457,0.6458,0.6442,0.6445,125700000.0
2008-11-26 07:10:00,0.6447,0.6453,0.6445,0.6448,100560000.0
2008-11-26 07:15:00,0.6447,0.6452,0.6447,0.645,125700000.0
2008-11-26 07:20:00,0.6448,0.6451,0.6447,0.6448,125700000.0
2008-11-26 07:25:00,0.6449,0.6457,0.6448,0.6454,125700000.0
2008-11-26 07:30:00,0.6455,0.646,0.6453,0.6455,125700000.0
2008-11-26 07:35:00,0.6457,0.6459,0.6448,0.6448,125700000.0
2008-11-26 07:40:00,0.6449,0.6449,0.6443,0.6445,125700000.0
2008-11-26 07:45:00,0.6444,0.6445,0.6443,0.6443,125700000.0
2008-11-26 07:50:00,0.644,0.6449,0.644,0.6444,125700000.0
2008-11-26 07:55:00,0.6445,0.6451,0.6445,0.6451,125700000.0
2008-11-26 08:00:00,0.6452,0.6462,0.6452,0.6455,125700000.0
2008-11-26 08:05:00,0.6454,0.6454,0.6441,0.6445,125700000.0
2008-11-26 08:10:00,0.6447,0.6449,0.644,0.6445,125700000.0
2008-11-26 08:15:00,0.6444,0.6453,0.6441,0.6449,100560000.0
2008-11-26 08:20:00,0.645,0.6453,0.6444,0.6448,125700000.0
2008-11-26 08:25:00,0.6447,0.6458,0.6447,0.6453,125700000.0
2008-11-26 08:30:00,0.6454,0.6455,0.6445,0.6449,75420000.0
2008-11-26 08:35:00,0.6448,0.6458,0.6445,0.6452,125700000.0
2008-11-26 08:40:00,0.6451,0.6455,0.6447,0.645,125700000.0
2008-11-26 08:45:00,0.6449,0.6454,0.6444,0.645,125700000.0
2008-11-26 08:50:00,0.6451,0.6452,0.6438,0.6445,125700000.0
2008-11-26 08:55:00,0.6443,0.6445,0.6429,0.6439,125700000.0
2008-11-26 09:00:00,0.644,0.6441,0.6429,0.6438,125700000.0
2008-11-26 09:05:00,0.6439,0.6468,0.6439,0.6457,125700000.0
2008-11-26 09:10:00,0.6458,0.6458,0.6438,0.6445,125700000.0
2008-11-26 09:15:00,0.6447,0.6449,0.6439,0.644,125700000.0
2008-11-26 09:20:00,0.6441,0.6469,0.6441,0.6464,125700000.0
2008-11-26 09:25:00,0.6465,0.6465,0.6458,0.6461,125700000.0
2008-11-26 09:30:00,0.6462,0.6462,0.6451,0.6455,125700000.0
2008-11-26 09:35:00,0.6457,0.6475,0.6457,0.6467,125700000.0
2008-11-26 09:40:00,0.6468,0.648,0.6465,0.648,125700000.0
2008-11-26 09:45:00,0.6481,0.6503,0.6475,0.6487,125700000.0
2008-11-26 09:50:00,0.6485,0.6497,0.6485,0.6488,125700000.0
2008-11-26 09:55:00,0.6491,0.6501,0.6475,0.6498,125700000.0
2008-11-26 10:00:00,0.6499,0.6513,0.6497,0.6505,125700000.0
2008-11-26 10:05:00,0.6504,0.6505,0.6494,0.6499,125700000.0
2008-11-26 10:10:00,0.65,0.6507,0.6494,0.65,125700000.0
2008-11-26 10:15:00,0.6498,0.6501,0.649,0.6495,125700000.0
2008-11-26 10:20:00,0.6494,0.651,0.6493,0.6509,125700000.0
2008-11-26 10:25:00,0.6508,0.6512,0.6495,0.6501,125700000.0
2008-11-26 10:30:00,0.6502,0.6514,0.6501,0.6512,125700000.0
2008-11-26 10:35:00,0.6513,0.6515,0.6505,0.6505,125700000.0
2008-11-26 10:40:00,0.6507,0.651,0.6493,0.6495,125700000.0
2008-11-26 10:45:00,0.6497,0.6505,0.649,0.6491,125700000.0
2008-11-26 10:50:00,0.6492,0.6493,0.6485,0.6487,100560000.0
2008-11-26 10:55:00,0.6484,0.6494,0.6479,0.6484,125700000.0
2008-11-26 11:00:00,0.6485,0.6492,0.6473,0.6482,125700000.0
2008-11-26 11:05:00,0.6483,0.6485,0.6467,0.6471,125700000.0
2008-11-26 11:10:00,0.6472,0.6479,0.6463,0.6477,125700000.0
2008-11-26 11:15:00,0.6478,0.6487,0.6472,0.6482,125700000.0
2008-11-26 11:20:00,0.6481,0.65,0.6478,0.6497,125700000.0
2008-11-26 11:25:00,0.6495,0.6495,0.6487,0.6491,125700000.0
2008-11-26 11:30:00,0.6492,0.6497,0.6483,0.6488,125700000.0
2008-11-26 11:35:00,0.649,0.6491,0.6482,0.6484,125700000.0
2008-11-26 11:40:00,0.6485,0.6485,0.6475,0.6481,125700000.0
2008-11-26 11:45:00,0.648,0.648,0.6471,0.6473,125700000.0
2008-11-26 11:50:00,0.6474,0.6482,0.6472,0.6479,125700000.0
2008-11-26 11:55:00,0.648,0.648,0.6471,0.6477,125700000.0
2008-11-26 12:00:00,0.648,0.6482,0.6472,0.648,125700000.0
2008-11-26 12:05:00,0.6482,0.6482,0.6471,0.6473,125700000.0
2008-11-26 12:10:00,0.6472,0.6484,0.6467,0.6482,125700000.0
2008-11-26 12:15:00,0.6481,0.6485,0.648,0.6481,125700000.0
2008-11-26 12:20:00,0.6479,0.6482,0.6468,0.6473,125700000.0
2008-11-26 12:25:00,0.6475,0.6479,0.6473,0.6475,125700000.0
2008-11-26 12:30:00,0.6476,0.6485,0.6475,0.6483,125700000.0
2008-11-26 12:35:00,0.6484,0.6492,0.6477,0.6481,125700000.0
2008-11-26 12:40:00,0.648,0.6482,0.6477,0.6481,125700000.0
2008-11-26 12:45:00,0.6482,0.6483,0.6475,0.6481,125700000.0
2008-11-26 12:50:00,0.6482,0.6484,0.6475,0.6481,125700000.0
2008-11-26 12:55:00,0.6482,0.6493,0.6479,0.6479,125700000.0
2008-11-26 13:00:00,0.648,0.6495,0.648,0.6483,125700000.0
2008-11-26 13:05:00,0.6482,0.6483,0.6469,0.6481,125700000.0
2008-11-26 13:10:00,0.648,0.6483,0.6471,0.6477,125700000.0
2008-11-26 13:15:00,0.6478,0.6479,0.6475,0.6479,125700000.0
2008-11-26 13:20:00,0.6478,0.6485,0.6478,0.6483,125700000.0
2008-11-26 13:25:00,0.6482,0.6488,0.6481,0.6485,125700000.0
2008-11-26 13:30:00,0.6487,0.6487,0.6473,0.6473,125700000.0
2008-11-26 13:35:00,0.6475,0.6475,0.6463,0.6469,125700000.0
2008-11-26 13:40:00,0.6468,0.6474,0.6468,0.6473,125700000.0
2008-11-26 13:45:00,0.6474,0.6474,0.6465,0.6471,125700000.0
2008-11-26 13:50:00,0.6472,0.6474,0.6467,0.6469,125700000.0
2008-11-26 13:55:00,0.647,0.6475,0.6463,0.6465,125700000.0
2008-11-26 14:00:00,0.6463,0.6478,0.6455,0.6458,125700000.0
2008-11-26 14:05:00,0.6459,0.6474,0.6458,0.6467,125700000.0
2008-11-26 14:10:00,0.6466,0.6468,0.6457,0.6468,125700000.0
2008-11-26 14:15:00,0.6469,0.647,0.6451,0.6455,125700000.0
2008-11-26 14:20:00,0.6454,0.6475,0.6445,0.6471,125700000.0
2008-11-26 14:25:00,0.647,0.6474,0.646,0.6461,125700000.0
2008-11-26 14:30:00,0.6458,0.6462,0.6444,0.6447,125700000.0
2008-11-26 14:35:00,0.6448,0.646,0.6445,0.6454,125700000.0
2008-11-26 14:40:00,0.6455,0.6474,0.6454,0.647,125700000.0
2008-11-26 14:45:00,0.6469,0.6481,0.6465,0.6481,125700000.0
2008-11-26 14:50:00,0.6482,0.6482,0.6468,0.647,125700000.0
2008-11-26 14:55:00,0.6469,0.6482,0.6467,0.6481,125700000.0
2008-11-26 15:00:00,0.648,0.6485,0.6474,0.6479,125700000.0
2008-11-26 15:05:00,0.648,0.6488,0.6478,0.6485,125700000.0
2008-11-26 15:10:00,0.6486,0.6488,0.6478,0.6478,125700000.0
2008-11-26 15:15:00,0.6479,0.6484,0.6475,0.6479,125700000.0
2008-11-26 15:20:00,0.648,0.6485,0.6463,0.6473,125700000.0
2008-11-26 15:25:00,0.6471,0.6481,0.6465,0.648,125700000.0
2008-11-26 15:30:00,0.6479,0.6482,0.6468,0.6474,125700000.0
2008-11-26 15:35:00,0.6473,0.6483,0.6467,0.6477,125700000.0
2008-11-26 15:40:00,0.6478,0.6484,0.6464,0.6467,125700000.0
2008-11-26 15:45:00,0.6465,0.6482,0.6465,0.6481,125700000.0
2008-11-26 15:50:00,0.648,0.6491,0.6469,0.6489,125700000.0
2008-11-26 15:55:00,0.6487,0.6495,0.6471,0.6473,125700000.0
2008-11-26 16:00:00,0.6474,0.6485,0.6468,0.6484,125700000.0
2008-11-26 16:05:00,0.6481,0.6491,0.6475,0.6475,125700000.0
2008-11-26 16:10:00,0.6477,0.6483,0.6467,0.6473,125700000.0
2008-11-26 16:15:00,0.6472,0.6495,0.6472,0.6488,125700000.0
2008-11-26 16:20:00,0.6489,0.6494,0.6475,0.6492,125700000.0
2008-11-26 16:25:00,0.6491,0.6501,0.6487,0.6492,125700000.0
2008-11-26 16:30:00,0.6491,0.6493,0.6484,0.6485,125700000.0
2008-11-26 16:35:00,0.6483,0.6483,0.6457,0.6469,125700000.0
2008-11-26 16:40:00,0.6468,0.647,0.6448,0.6458,125700000.0
2008-11-26 16:45:00,0.6461,0.647,0.6455,0.6459,125700000.0
2008-11-26 16:50:00,0.646,0.6485,0.6455,0.6473,125700000.0
2008-11-26 16:55:00,0.6472,0.6498,0.6472,0.6484,125700000.0
2008-11-26 17:00:00,0.6483,0.6506,0.6483,0.649,125700000.0
2008-11-26 17:05:00,0.6489,0.6498,0.6479,0.6482,125700000.0
2008-11-26 17:10:00,0.6481,0.6502,0.6481,0.65,125700000.0
2008-11-26 17:15:00,0.6501,0.6506,0.6492,0.6501,125700000.0
2008-11-26 17:20:00,0.6502,0.6509,0.6493,0.6503,125700000.0
2008-11-26 17:25:00,0.6502,0.6503,0.6482,0.6482,125700000.0
2008-11-26 17:30:00,0.6483,0.6493,0.6464,0.6467,125700000.0
2008-11-26 17:35:00,0.6465,0.6473,0.6461,0.6473,125700000.0
2008-11-26 17:40:00,0.6472,0.6487,0.647,0.6479,125700000.0
2008-11-26 17:45:00,0.648,0.649,0.6475,0.649,125700000.0
2008-11-26 17:50:00,0.6489,0.6489,0.6474,0.6478,125700000.0
2008-11-26 17:55:00,0.6476,0.6483,0.6464,0.6466,125700000.0
2008-11-26 18:00:00,0.6467,0.6478,0.6467,0.6476,125700000.0
2008-11-26 18:05:00,0.6477,0.6486,0.6476,0.6483,125700000.0
2008-11-26 18:10:00,0.6485,0.6488,0.6477,0.6478,125700000.0
2008-11-26 18:15:00,0.648,0.6491,0.648,0.6485,125700000.0
2008-11-26 18:20:00,0.6486,0.652,0.6486,0.6513,125700000.0
2008-11-26 18:25:00,0.6512,0.653,0.6511,0.6524,125700000.0
2008-11-26 18:30:00,0.6526,0.6528,0.652,0.6524,125700000.0
2008-11-26 18:35:00,0.6525,0.6532,0.652,0.6524,125700000.0
2008-11-26 18:40:00,0.6525,0.6527,0.6519,0.6521,125700000.0
2008-11-26 18:45:00,0.652,0.6525,0.6509,0.651,125700000.0
2008-11-26 18:50:00,0.6511,0.6523,0.651,0.6522,125700000.0
2008-11-26 18:55:00,0.6521,0.6523,0.6514,0.6519,125700000.0
2008-11-26 19:00:00,0.6518,0.6527,0.6515,0.6524,125700000.0
2008-11-26 19:05:00,0.6523,0.6537,0.6523,0.6526,125700000.0
2008-11-26 19:10:00,0.6525,0.653,0.6523,0.6523,125700000.0
2008-11-26 19:15:00,0.6524,0.6524,0.6518,0.6518,100560000.0
2008-11-26 19:20:00,0.6519,0.6523,0.6509,0.6509,125700000.0
2008-11-26 19:25:00,0.6511,0.6519,0.6506,0.651,125700000.0
2008-11-26 19:30:00,0.6511,0.6511,0.6506,0.6506,125700000.0
2008-11-26 19:35:00,0.6509,0.6518,0.6506,0.6515,125700000.0
2008-11-26 19:40:00,0.6516,0.6519,0.6509,0.6511,125700000.0
2008-11-26 19:45:00,0.651,0.6518,0.6506,0.6509,125700000.0
2008-11-26 19:50:00,0.651,0.6516,0.651,0.6513,75420000.0
2008-11-26 19:55:00,0.6514,0.6515,0.6501,0.6502,125700000.0
2008-11-26 20:00:00,0.65,0.6502,0.6481,0.6491,125700000.0
2008-11-26 20:05:00,0.6492,0.6498,0.6491,0.6494,125700000.0
2008-11-26 20:10:00,0.6493,0.65,0.6491,0.6497,50280000.0
2008-11-26 20:15:00,0.6496,0.6516,0.6496,0.651,100560000.0
2008-11-26 20:20:00,0.6511,0.6518,0.6509,0.6514,125700000.0
2008-11-26 20:25:00,0.6515,0.6516,0.651,0.6511,125700000.0
2008-11-26 20:30:00,0.6512,0.6528,0.6511,0.6527,125700000.0
2008-11-26 20:35:00,0.6528,0.6532,0.6519,0.652,125700000.0
2008-11-26 20:40:00,0.6521,0.6523,0.6518,0.6522,125700000.0
2008-11-26 20:45:00,0.6521,0.6525,0.6518,0.6524,125700000.0
2008-11-26 20:50:00,0.6528,0.6528,0.6524,0.6526,125700000.0
2008-11-26 20:55:00,0.6527,0.6529,0.6521,0.6528,125700000.0
2008-11-26 21:00:00,0.6529,0.6536,0.6527,0.6529,125700000.0
2008-11-26 21:05:00,0.653,0.6534,0.6528,0.6532,125700000.0
2008-11-26 21:10:00,0.653,0.6535,0.653,0.6533,125700000.0
2008-11-26 21:15:00,0.6534,0.6541,0.6532,0.6539,125700000.0
2008-11-26 21:20:00,0.654,0.6548,0.6536,0.6547,125700000.0
2008-11-26 21:25:00,0.6546,0.6549,0.6541,0.6547,125700000.0
2008-11-26 21:30:00,0.6548,0.655,0.6541,0.6544,125700000.0
2008-11-26 21:35:00,0.6543,0.6544,0.6538,0.6539,125700000.0
2008-11-26 21:40:00,0.654,0.6543,0.6537,0.654,125700000.0
2008-11-26 21:45:00,0.6539,0.6542,0.6532,0.6533,100560000.0
2008-11-26 21:50:00,0.6534,0.6534,0.6529,0.6533,125700000.0
2008-11-26 21:55:00,0.6535,0.6537,0.6532,0.6537,125700000.0
2008-11-26 22:00:00,0.6536,0.6539,0.6534,0.6537,100560000.0
2008-11-26 22:05:00,0.6536,0.6539,0.6536,0.6539,100560000.0
2008-11-26 22:10:00,0.6538,0.6541,0.6536,0.6536,125700000.0
2008-11-26 22:15:00,0.6535,0.6539,0.6535,0.6539,125700000.0
2008-11-26 22:20:00,0.6538,0.6545,0.6538,0.6545,125700000.0
2008-11-26 22:25:00,0.6544,0.6547,0.6541,0.6542,100560000.0
2008-11-26 22:30:00,0.6541,0.6541,0.6537,0.6537,125700000.0
2008-11-26 22:35:00,0.6536,0.6537,0.6529,0.6529,125700000.0
2008-11-26 22:40:00,0.653,0.6533,0.6509,0.6509,125700000.0
2008-11-26 22:45:00,0.6508,0.6521,0.6508,0.6518,100560000.0
2008-11-26 22:50:00,0.6516,0.6524,0.6516,0.6523,125700000.0
2008-11-26 22:55:00,0.6524,0.6525,0.6516,0.6518,125700000.0
2008-11-26 23:00:00,0.651,0.6521,0.6509,0.6515,125700000.0
2008-11-26 23:05:00,0.6518,0.6519,0.6515,0.6516,125700000.0
2008-11-26 23:10:00,0.6517,0.6519,0.651,0.6512,125700000.0
2008-11-26 23:15:00,0.651,0.6511,0.651,0.6511,25140000.0
2008-11-26 23:20:00,0.651,0.6514,0.651,0.6513,50280000.0
2008-11-26 23:25:00,0.6514,0.6514,0.6513,0.6514,50280000.0
2008-11-26 23:30:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2008-11-26 23:35:00,0.6514,0.6515,0.6508,0.6509,100560000.0
2008-11-26 23:40:00,0.6508,0.6508,0.6493,0.6496,125700000.0
2008-11-26 23:45:00,0.6497,0.6504,0.6489,0.6492,125700000.0
2008-11-26 23:50:00,0.6493,0.6494,0.6489,0.6493,125700000.0
2008-11-26 23:55:00,0.6494,0.6495,0.649,0.6491,125700000.0
2008-11-27 00:00:00,0.649,0.6492,0.6486,0.6491,125700000.0
2008-11-27 00:05:00,0.6492,0.6492,0.649,0.649,100560000.0
2008-11-27 00:10:00,0.6489,0.6489,0.6485,0.6487,100560000.0
2008-11-27 00:15:00,0.6486,0.6487,0.6486,0.6487,100560000.0
2008-11-27 00:20:00,0.6486,0.6497,0.6486,0.6495,125700000.0
2008-11-27 00:25:00,0.6496,0.6504,0.6496,0.6503,125700000.0
2008-11-27 00:30:00,0.6504,0.6512,0.6504,0.651,100560000.0
2008-11-27 00:35:00,0.6509,0.6512,0.6506,0.6512,125700000.0
2008-11-27 00:40:00,0.6511,0.6523,0.6508,0.652,125700000.0
2008-11-27 00:45:00,0.6519,0.6524,0.6516,0.6524,100560000.0
2008-11-27 00:50:00,0.6523,0.6528,0.6521,0.6524,125700000.0
2008-11-27 00:55:00,0.6526,0.6537,0.6526,0.6536,75420000.0
2008-11-27 01:00:00,0.6534,0.6537,0.6534,0.6537,125700000.0
2008-11-27 01:05:00,0.6538,0.6539,0.6534,0.6536,125700000.0
2008-11-27 01:10:00,0.6535,0.6539,0.6532,0.6532,125700000.0
2008-11-27 01:15:00,0.6533,0.6533,0.6526,0.6529,125700000.0
2008-11-27 01:20:00,0.653,0.6533,0.6526,0.6527,125700000.0
2008-11-27 01:25:00,0.6526,0.6529,0.6522,0.6523,125700000.0
2008-11-27 01:30:00,0.6524,0.6529,0.6519,0.6519,125700000.0
2008-11-27 01:35:00,0.652,0.6522,0.6512,0.6522,125700000.0
2008-11-27 01:40:00,0.6517,0.6523,0.6513,0.6513,125700000.0
2008-11-27 01:45:00,0.6514,0.6521,0.6513,0.6519,125700000.0
2008-11-27 01:50:00,0.652,0.652,0.6512,0.6512,100560000.0
2008-11-27 01:55:00,0.6514,0.652,0.651,0.6513,125700000.0
2008-11-27 02:00:00,0.6512,0.6517,0.6512,0.6514,125700000.0
2008-11-27 02:05:00,0.6513,0.6518,0.6513,0.6515,125700000.0
2008-11-27 02:10:00,0.6516,0.6517,0.6513,0.6515,125700000.0
2008-11-27 02:15:00,0.6514,0.6517,0.6513,0.6514,125700000.0
2008-11-27 02:20:00,0.6513,0.6519,0.6513,0.6518,125700000.0
2008-11-27 02:25:00,0.6517,0.652,0.6517,0.6518,100560000.0
2008-11-27 02:30:00,0.6519,0.6524,0.6519,0.6523,125700000.0
2008-11-27 02:35:00,0.6524,0.653,0.6523,0.653,125700000.0
2008-11-27 02:40:00,0.6529,0.6529,0.6524,0.6524,125700000.0
2008-11-27 02:45:00,0.6525,0.6525,0.6522,0.6525,125700000.0
2008-11-27 02:50:00,0.6524,0.6524,0.6515,0.652,125700000.0
2008-11-27 02:55:00,0.6519,0.652,0.6516,0.6518,125700000.0
2008-11-27 03:00:00,0.6517,0.6521,0.6515,0.6518,125700000.0
2008-11-27 03:05:00,0.6517,0.6518,0.6511,0.6512,125700000.0
2008-11-27 03:10:00,0.6511,0.6514,0.6511,0.6513,125700000.0
2008-11-27 03:15:00,0.6512,0.6514,0.651,0.6511,125700000.0
2008-11-27 03:20:00,0.6512,0.6514,0.651,0.6513,125700000.0
2008-11-27 03:25:00,0.6512,0.6516,0.6511,0.6515,125700000.0
2008-11-27 03:30:00,0.6517,0.6524,0.6515,0.6524,125700000.0
2008-11-27 03:35:00,0.6523,0.6526,0.6523,0.6525,125700000.0
2008-11-27 03:40:00,0.6524,0.6527,0.6521,0.6522,125700000.0
2008-11-27 03:45:00,0.6521,0.6522,0.6516,0.6519,125700000.0
2008-11-27 03:50:00,0.6521,0.6522,0.652,0.6522,125700000.0
2008-11-27 03:55:00,0.6521,0.6522,0.6516,0.6516,100560000.0
2008-11-27 04:00:00,0.6517,0.6517,0.6513,0.6515,125700000.0
2008-11-27 04:05:00,0.6514,0.6517,0.6513,0.6516,125700000.0
2008-11-27 04:10:00,0.6515,0.6516,0.6514,0.6515,100560000.0
2008-11-27 04:15:00,0.6514,0.6517,0.6514,0.6517,100560000.0
2008-11-27 04:20:00,0.6516,0.6521,0.6516,0.6521,125700000.0
2008-11-27 04:25:00,0.6522,0.6522,0.6512,0.6515,125700000.0
2008-11-27 04:30:00,0.6514,0.6515,0.6505,0.6507,125700000.0
2008-11-27 04:35:00,0.6508,0.6512,0.6505,0.6505,125700000.0
2008-11-27 04:40:00,0.6506,0.6506,0.6484,0.6496,125700000.0
2008-11-27 04:45:00,0.6495,0.6495,0.6484,0.6485,125700000.0
2008-11-27 04:50:00,0.6486,0.649,0.6479,0.6489,125700000.0
2008-11-27 04:55:00,0.6486,0.6488,0.6479,0.6486,125700000.0
2008-11-27 05:00:00,0.6487,0.6488,0.6478,0.6479,125700000.0
2008-11-27 05:05:00,0.648,0.6486,0.6477,0.6483,125700000.0
2008-11-27 05:10:00,0.6482,0.6484,0.6482,0.6483,125700000.0
2008-11-27 05:15:00,0.6482,0.6489,0.6482,0.6487,125700000.0
2008-11-27 05:20:00,0.6486,0.6489,0.6485,0.6488,125700000.0
2008-11-27 05:25:00,0.6489,0.6489,0.6479,0.6481,125700000.0
2008-11-27 05:30:00,0.6482,0.6494,0.6482,0.6494,125700000.0
2008-11-27 05:35:00,0.6493,0.6495,0.6493,0.6494,75420000.0
2008-11-27 05:40:00,0.6493,0.6495,0.6489,0.6495,125700000.0
2008-11-27 05:45:00,0.6494,0.6499,0.6494,0.6499,125700000.0
2008-11-27 05:50:00,0.65,0.6504,0.6498,0.6502,125700000.0
2008-11-27 05:55:00,0.6501,0.6502,0.6496,0.6501,100560000.0
2008-11-27 06:00:00,0.6505,0.6505,0.6495,0.6501,125700000.0
2008-11-27 06:05:00,0.65,0.6503,0.6496,0.6498,100560000.0
2008-11-27 06:10:00,0.6497,0.65,0.6497,0.6499,75420000.0
2008-11-27 06:15:00,0.65,0.6503,0.6499,0.6503,100560000.0
2008-11-27 06:20:00,0.6502,0.6504,0.6501,0.6503,125700000.0
2008-11-27 06:25:00,0.6502,0.6507,0.6502,0.6505,125700000.0
2008-11-27 06:30:00,0.6504,0.6505,0.6503,0.6504,75420000.0
2008-11-27 06:35:00,0.6505,0.6505,0.6502,0.6503,125700000.0
2008-11-27 06:40:00,0.6504,0.6504,0.6503,0.6504,100560000.0
2008-11-27 06:45:00,0.6505,0.6506,0.65,0.6501,125700000.0
2008-11-27 06:50:00,0.65,0.6504,0.65,0.6501,125700000.0
2008-11-27 06:55:00,0.6502,0.6503,0.65,0.6501,125700000.0
2008-11-27 07:00:00,0.6502,0.6506,0.6501,0.6505,125700000.0
2008-11-27 07:05:00,0.6506,0.6513,0.6505,0.6513,125700000.0
2008-11-27 07:10:00,0.6512,0.652,0.6507,0.6515,125700000.0
2008-11-27 07:15:00,0.6516,0.6521,0.6513,0.6513,125700000.0
2008-11-27 07:20:00,0.6515,0.652,0.6514,0.6517,125700000.0
2008-11-27 07:25:00,0.6518,0.6532,0.6517,0.6531,125700000.0
2008-11-27 07:30:00,0.653,0.6534,0.6526,0.6531,100560000.0
2008-11-27 07:35:00,0.653,0.6542,0.6528,0.6537,125700000.0
2008-11-27 07:40:00,0.6536,0.6536,0.653,0.6531,100560000.0
2008-11-27 07:45:00,0.653,0.6532,0.6525,0.6527,125700000.0
2008-11-27 07:50:00,0.6526,0.6536,0.6525,0.6534,125700000.0
2008-11-27 07:55:00,0.6535,0.6535,0.653,0.6531,125700000.0
2008-11-27 08:00:00,0.653,0.653,0.6523,0.6524,125700000.0
2008-11-27 08:05:00,0.6523,0.653,0.6522,0.6529,125700000.0
2008-11-27 08:10:00,0.653,0.6532,0.6521,0.6527,125700000.0
2008-11-27 08:15:00,0.6526,0.6526,0.6521,0.6523,125700000.0
2008-11-27 08:20:00,0.6522,0.6529,0.6517,0.6521,125700000.0
2008-11-27 08:25:00,0.652,0.6522,0.6498,0.6502,125700000.0
2008-11-27 08:30:00,0.6503,0.6511,0.65,0.6506,125700000.0
2008-11-27 08:35:00,0.6507,0.6515,0.6502,0.6509,125700000.0
2008-11-27 08:40:00,0.6507,0.6508,0.65,0.6501,125700000.0
2008-11-27 08:45:00,0.65,0.6501,0.6493,0.6495,125700000.0
2008-11-27 08:50:00,0.6496,0.6497,0.6493,0.6494,125700000.0
2008-11-27 08:55:00,0.6495,0.6511,0.6495,0.6508,125700000.0
2008-11-27 09:00:00,0.651,0.651,0.65,0.6503,125700000.0
2008-11-27 09:05:00,0.6502,0.6506,0.6491,0.6497,125700000.0
2008-11-27 09:10:00,0.6496,0.6506,0.6496,0.6504,125700000.0
2008-11-27 09:15:00,0.6505,0.6517,0.6502,0.6515,125700000.0
2008-11-27 09:20:00,0.6514,0.6518,0.6509,0.6517,125700000.0
2008-11-27 09:25:00,0.6515,0.6518,0.6508,0.6514,125700000.0
2008-11-27 09:30:00,0.6513,0.6517,0.6512,0.6514,125700000.0
2008-11-27 09:35:00,0.6515,0.6517,0.6511,0.6511,125700000.0
2008-11-27 09:40:00,0.651,0.6512,0.6502,0.6511,125700000.0
2008-11-27 09:45:00,0.6512,0.6513,0.651,0.6512,125700000.0
2008-11-27 09:50:00,0.6513,0.6516,0.6511,0.6515,125700000.0
2008-11-27 09:55:00,0.6514,0.6525,0.6513,0.6524,125700000.0
2008-11-27 10:00:00,0.6523,0.6523,0.6516,0.6519,125700000.0
2008-11-27 10:05:00,0.6518,0.6528,0.6517,0.6525,125700000.0
2008-11-27 10:10:00,0.6524,0.6526,0.6519,0.6526,125700000.0
2008-11-27 10:15:00,0.6525,0.6529,0.6521,0.6526,125700000.0
2008-11-27 10:20:00,0.6525,0.6528,0.6525,0.6528,125700000.0
2008-11-27 10:25:00,0.6527,0.653,0.6525,0.6528,125700000.0
2008-11-27 10:30:00,0.6529,0.653,0.6525,0.6526,125700000.0
2008-11-27 10:35:00,0.6527,0.6541,0.6526,0.6541,125700000.0
2008-11-27 10:40:00,0.6543,0.6555,0.654,0.6552,125700000.0
2008-11-27 10:45:00,0.6553,0.6567,0.6552,0.6561,125700000.0
2008-11-27 10:50:00,0.656,0.6574,0.656,0.6565,125700000.0
2008-11-27 10:55:00,0.6564,0.6577,0.6557,0.6574,125700000.0
2008-11-27 11:00:00,0.6575,0.6577,0.6567,0.6568,125700000.0
2008-11-27 11:05:00,0.6569,0.6575,0.6569,0.6573,125700000.0
2008-11-27 11:10:00,0.6574,0.6576,0.6567,0.6576,125700000.0
2008-11-27 11:15:00,0.6577,0.6578,0.657,0.657,125700000.0
2008-11-27 11:20:00,0.6569,0.657,0.6561,0.6561,125700000.0
2008-11-27 11:25:00,0.6562,0.6562,0.6557,0.6561,125700000.0
2008-11-27 11:30:00,0.6562,0.6563,0.6554,0.6555,125700000.0
2008-11-27 11:35:00,0.6554,0.6557,0.6546,0.6547,125700000.0
2008-11-27 11:40:00,0.6548,0.6557,0.6548,0.6555,125700000.0
2008-11-27 11:45:00,0.6554,0.6555,0.6545,0.6545,125700000.0
2008-11-27 11:50:00,0.6546,0.6558,0.6545,0.6558,125700000.0
2008-11-27 11:55:00,0.6557,0.6567,0.6555,0.6566,125700000.0
2008-11-27 12:00:00,0.6565,0.6581,0.6563,0.6578,125700000.0
2008-11-27 12:05:00,0.6577,0.6578,0.6567,0.6569,125700000.0
2008-11-27 12:10:00,0.6572,0.6576,0.656,0.6563,125700000.0
2008-11-27 12:15:00,0.6562,0.6568,0.6554,0.6554,125700000.0
2008-11-27 12:20:00,0.6555,0.6556,0.6539,0.6555,125700000.0
2008-11-27 12:25:00,0.6553,0.6553,0.6541,0.6551,100560000.0
2008-11-27 12:30:00,0.655,0.6555,0.6547,0.6551,125700000.0
2008-11-27 12:35:00,0.6552,0.6564,0.6552,0.6562,125700000.0
2008-11-27 12:40:00,0.6563,0.6568,0.656,0.6563,125700000.0
2008-11-27 12:45:00,0.6564,0.6574,0.6563,0.6566,125700000.0
2008-11-27 12:50:00,0.6568,0.6569,0.656,0.6561,125700000.0
2008-11-27 12:55:00,0.656,0.6566,0.6559,0.6566,125700000.0
2008-11-27 13:00:00,0.6565,0.6566,0.656,0.6566,125700000.0
2008-11-27 13:05:00,0.6565,0.6566,0.6556,0.6562,125700000.0
2008-11-27 13:10:00,0.6561,0.6562,0.656,0.656,125700000.0
2008-11-27 13:15:00,0.6559,0.6564,0.6558,0.6562,125700000.0
2008-11-27 13:20:00,0.6563,0.6569,0.6563,0.6566,125700000.0
2008-11-27 13:25:00,0.6565,0.6565,0.656,0.6562,100560000.0
2008-11-27 13:30:00,0.6559,0.6564,0.6559,0.6562,125700000.0
2008-11-27 13:35:00,0.6561,0.6562,0.6558,0.6561,125700000.0
2008-11-27 13:40:00,0.6562,0.6564,0.656,0.6563,125700000.0
2008-11-27 13:45:00,0.6562,0.6565,0.656,0.656,100560000.0
2008-11-27 13:50:00,0.6561,0.6564,0.656,0.6563,125700000.0
2008-11-27 13:55:00,0.6562,0.6563,0.6559,0.6562,100560000.0
2008-11-27 14:00:00,0.6563,0.6563,0.6554,0.6555,75420000.0
2008-11-27 14:05:00,0.6554,0.6557,0.6554,0.6556,125700000.0
2008-11-27 14:10:00,0.6553,0.656,0.655,0.6551,125700000.0
2008-11-27 14:15:00,0.655,0.655,0.6537,0.6548,125700000.0
2008-11-27 14:20:00,0.655,0.6554,0.6548,0.655,100560000.0
2008-11-27 14:25:00,0.6552,0.6564,0.6551,0.6562,125700000.0
2008-11-27 14:30:00,0.6563,0.6568,0.6556,0.6568,125700000.0
2008-11-27 14:35:00,0.6569,0.6574,0.6563,0.6563,125700000.0
2008-11-27 14:40:00,0.6562,0.6568,0.6557,0.6568,125700000.0
2008-11-27 14:45:00,0.657,0.6574,0.6559,0.6563,125700000.0
2008-11-27 14:50:00,0.6564,0.6564,0.6557,0.6563,125700000.0
2008-11-27 14:55:00,0.656,0.6563,0.6557,0.6561,125700000.0
2008-11-27 15:00:00,0.656,0.6563,0.6554,0.6554,125700000.0
2008-11-27 15:05:00,0.6552,0.6555,0.6544,0.6546,125700000.0
2008-11-27 15:10:00,0.6545,0.6547,0.6538,0.6544,125700000.0
2008-11-27 15:15:00,0.6545,0.6548,0.6541,0.6546,125700000.0
2008-11-27 15:20:00,0.6547,0.6556,0.6546,0.6553,125700000.0
2008-11-27 15:25:00,0.6551,0.6554,0.655,0.6551,125700000.0
2008-11-27 15:30:00,0.6549,0.6551,0.6547,0.6551,125700000.0
2008-11-27 15:35:00,0.655,0.6551,0.6547,0.6549,125700000.0
2008-11-27 15:40:00,0.6548,0.655,0.6544,0.6549,125700000.0
2008-11-27 15:45:00,0.655,0.6553,0.655,0.6551,125700000.0
2008-11-27 15:50:00,0.655,0.6556,0.655,0.6556,125700000.0
2008-11-27 15:55:00,0.6554,0.6563,0.6552,0.6559,125700000.0
2008-11-27 16:00:00,0.6561,0.6561,0.6553,0.6555,125700000.0
2008-11-27 16:05:00,0.6556,0.6559,0.6553,0.6556,125700000.0
2008-11-27 16:10:00,0.6557,0.6563,0.6554,0.6558,125700000.0
2008-11-27 16:15:00,0.656,0.6569,0.6555,0.6567,125700000.0
2008-11-27 16:20:00,0.6568,0.6585,0.6565,0.6578,125700000.0
2008-11-27 16:25:00,0.6576,0.6583,0.6569,0.6579,125700000.0
2008-11-27 16:30:00,0.6576,0.6581,0.6573,0.6578,125700000.0
2008-11-27 16:35:00,0.6576,0.6592,0.6576,0.6588,125700000.0
2008-11-27 16:40:00,0.6586,0.659,0.6575,0.6579,125700000.0
2008-11-27 16:45:00,0.6578,0.6582,0.6575,0.6576,125700000.0
2008-11-27 16:50:00,0.6577,0.6581,0.6575,0.6576,125700000.0
2008-11-27 16:55:00,0.6575,0.6594,0.6573,0.6593,125700000.0
2008-11-27 17:00:00,0.6594,0.6596,0.6586,0.6594,125700000.0
2008-11-27 17:05:00,0.6596,0.6596,0.659,0.6592,125700000.0
2008-11-27 17:10:00,0.6593,0.6598,0.6591,0.6596,125700000.0
2008-11-27 17:15:00,0.6595,0.6596,0.6581,0.6591,125700000.0
2008-11-27 17:20:00,0.6592,0.6596,0.6589,0.6594,125700000.0
2008-11-27 17:25:00,0.6593,0.6598,0.6591,0.6594,125700000.0
2008-11-27 17:30:00,0.6595,0.6598,0.6594,0.6596,125700000.0
2008-11-27 17:35:00,0.6594,0.6598,0.6592,0.6596,125700000.0
2008-11-27 17:40:00,0.6597,0.6599,0.6596,0.6596,125700000.0
2008-11-27 17:45:00,0.6594,0.6598,0.6593,0.6598,125700000.0
2008-11-27 17:50:00,0.6596,0.6599,0.6596,0.6596,125700000.0
2008-11-27 17:55:00,0.6595,0.6602,0.6595,0.66,125700000.0
2008-11-27 18:00:00,0.6601,0.6602,0.6586,0.6591,125700000.0
2008-11-27 18:05:00,0.659,0.6595,0.659,0.6593,100560000.0
2008-11-27 18:10:00,0.6591,0.6596,0.6591,0.6595,125700000.0
2008-11-27 18:15:00,0.6593,0.6601,0.6591,0.6601,125700000.0
2008-11-27 18:20:00,0.6599,0.6602,0.6595,0.6599,100560000.0
2008-11-27 18:25:00,0.6601,0.6601,0.6596,0.6598,100560000.0
2008-11-27 18:30:00,0.6596,0.6596,0.6586,0.6588,125700000.0
2008-11-27 18:35:00,0.6589,0.6596,0.6588,0.6596,50280000.0
2008-11-27 18:40:00,0.6595,0.6598,0.6595,0.6598,50280000.0
2008-11-27 18:45:00,0.6596,0.6598,0.6596,0.6596,75420000.0
2008-11-27 18:50:00,0.6594,0.6596,0.6592,0.6595,50280000.0
2008-11-27 18:55:00,0.6596,0.6599,0.6593,0.6594,125700000.0
2008-11-27 19:00:00,0.6593,0.6596,0.6593,0.6596,100560000.0
2008-11-27 19:05:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2008-11-27 19:10:00,0.6594,0.6594,0.6593,0.6593,50280000.0
2008-11-27 19:15:00,0.6594,0.6595,0.6593,0.6593,125700000.0
2008-11-27 19:20:00,0.6594,0.6596,0.6593,0.6593,125700000.0
2008-11-27 19:25:00,0.6594,0.6596,0.6593,0.6596,75420000.0
2008-11-27 19:35:00,0.6594,0.6596,0.6592,0.6592,125700000.0
2008-11-27 19:40:00,0.6591,0.6591,0.6569,0.6576,125700000.0
2008-11-27 19:45:00,0.6578,0.6583,0.6576,0.658,100560000.0
2008-11-27 19:50:00,0.6579,0.6596,0.6579,0.6596,75420000.0
2008-11-27 19:55:00,0.6595,0.6596,0.659,0.6596,100560000.0
2008-11-27 20:00:00,0.6595,0.6595,0.659,0.6594,125700000.0
2008-11-27 20:05:00,0.6593,0.66,0.6593,0.66,125700000.0
2008-11-27 20:10:00,0.6601,0.6602,0.6593,0.66,75420000.0
2008-11-27 20:15:00,0.6599,0.6603,0.6598,0.6601,50280000.0
2008-11-27 20:20:00,0.6602,0.6605,0.6595,0.6596,125700000.0
2008-11-27 20:25:00,0.6595,0.6597,0.6595,0.6596,100560000.0
2008-11-27 20:30:00,0.6595,0.6599,0.6595,0.6598,125700000.0
2008-11-27 20:35:00,0.6597,0.6599,0.6597,0.6597,125700000.0
2008-11-27 20:40:00,0.6598,0.6598,0.6597,0.6597,100560000.0
2008-11-27 20:45:00,0.6595,0.6595,0.6593,0.6593,75420000.0
2008-11-27 20:50:00,0.6592,0.6593,0.6589,0.659,100560000.0
2008-11-27 20:55:00,0.6591,0.6591,0.6585,0.6588,100560000.0
2008-11-27 21:00:00,0.6589,0.659,0.6586,0.6586,125700000.0
2008-11-27 21:05:00,0.6588,0.6593,0.6588,0.659,125700000.0
2008-11-27 21:10:00,0.6589,0.659,0.6588,0.659,75420000.0
2008-11-27 21:15:00,0.6589,0.659,0.6589,0.659,125700000.0
2008-11-27 21:20:00,0.6591,0.6592,0.659,0.659,75420000.0
2008-11-27 21:25:00,0.6591,0.6591,0.6587,0.6587,125700000.0
2008-11-27 21:30:00,0.6589,0.6591,0.6585,0.6588,125700000.0
2008-11-27 21:35:00,0.6587,0.6592,0.6585,0.6588,125700000.0
2008-11-27 21:40:00,0.6589,0.659,0.6583,0.6583,100560000.0
2008-11-27 21:45:00,0.6584,0.6584,0.6578,0.6582,100560000.0
2008-11-27 21:50:00,0.6581,0.6581,0.6575,0.6578,75420000.0
2008-11-27 21:55:00,0.6575,0.6578,0.6575,0.6575,75420000.0
2008-11-27 22:00:00,0.6576,0.6579,0.6575,0.6576,75420000.0
2008-11-27 22:05:00,0.6575,0.6577,0.6575,0.6576,125700000.0
2008-11-27 22:10:00,0.6575,0.6576,0.6575,0.6575,100560000.0
2008-11-27 22:15:00,0.6576,0.6576,0.6565,0.6569,125700000.0
2008-11-27 22:20:00,0.657,0.6571,0.6565,0.6571,100560000.0
2008-11-27 22:25:00,0.6572,0.6581,0.6571,0.6572,100560000.0
2008-11-27 22:30:00,0.6571,0.6574,0.6568,0.6572,125700000.0
2008-11-27 22:35:00,0.6573,0.6574,0.6572,0.6572,50280000.0
2008-11-27 22:40:00,0.6571,0.6571,0.6569,0.657,125700000.0
2008-11-27 22:45:00,0.6569,0.6573,0.6569,0.6573,125700000.0
2008-11-27 22:50:00,0.6571,0.6571,0.6564,0.6567,100560000.0
2008-11-27 22:55:00,0.6566,0.6569,0.6565,0.6565,125700000.0
2008-11-27 23:00:00,0.6566,0.6572,0.6566,0.6571,100560000.0
2008-11-27 23:05:00,0.6572,0.6575,0.6572,0.6574,75420000.0
2008-11-27 23:10:00,0.6575,0.6575,0.6573,0.6574,125700000.0
2008-11-27 23:15:00,0.6573,0.6575,0.6573,0.6573,100560000.0
2008-11-27 23:20:00,0.6574,0.6577,0.6573,0.6577,125700000.0
2008-11-27 23:25:00,0.6576,0.6581,0.6571,0.6572,125700000.0
2008-11-27 23:30:00,0.6571,0.6574,0.6565,0.6568,125700000.0
2008-11-27 23:35:00,0.6567,0.6572,0.6565,0.6565,100560000.0
2008-11-27 23:40:00,0.6564,0.6565,0.6556,0.6557,125700000.0
2008-11-27 23:45:00,0.656,0.656,0.655,0.6553,125700000.0
2008-11-27 23:50:00,0.6554,0.6555,0.6547,0.655,125700000.0
2008-11-27 23:55:00,0.6551,0.6553,0.6549,0.6551,100560000.0
2008-11-28 00:00:00,0.6549,0.6555,0.6544,0.6554,100560000.0
2008-11-28 00:05:00,0.6555,0.6562,0.6554,0.6562,125700000.0
2008-11-28 00:10:00,0.6563,0.6574,0.6563,0.6569,50280000.0
2008-11-28 00:15:00,0.6567,0.6572,0.6565,0.6571,125700000.0
2008-11-28 00:20:00,0.657,0.6574,0.6567,0.6572,100560000.0
2008-11-28 00:25:00,0.6571,0.6572,0.6561,0.6562,125700000.0
2008-11-28 00:30:00,0.6561,0.6564,0.656,0.6564,125700000.0
2008-11-28 00:35:00,0.6565,0.6565,0.6561,0.6561,125700000.0
2008-11-28 00:40:00,0.6562,0.6562,0.6557,0.656,125700000.0
2008-11-28 00:45:00,0.6559,0.656,0.6546,0.6548,125700000.0
2008-11-28 00:50:00,0.6549,0.6555,0.6549,0.6555,125700000.0
2008-11-28 00:55:00,0.6554,0.656,0.6554,0.6559,125700000.0
2008-11-28 01:00:00,0.6558,0.6559,0.6553,0.6558,100560000.0
2008-11-28 01:05:00,0.6557,0.6558,0.6555,0.6555,125700000.0
2008-11-28 01:10:00,0.6556,0.6558,0.6554,0.6557,100560000.0
2008-11-28 01:15:00,0.6558,0.6564,0.6557,0.656,125700000.0
2008-11-28 01:20:00,0.6559,0.656,0.6554,0.6554,125700000.0
2008-11-28 01:25:00,0.6553,0.6556,0.6552,0.6556,125700000.0
2008-11-28 01:30:00,0.6555,0.6555,0.655,0.655,125700000.0
2008-11-28 01:35:00,0.6551,0.6555,0.655,0.6554,125700000.0
2008-11-28 01:40:00,0.6553,0.6554,0.6552,0.6553,100560000.0
2008-11-28 01:45:00,0.6555,0.6569,0.6555,0.656,125700000.0
2008-11-28 01:50:00,0.6561,0.657,0.656,0.6563,125700000.0
2008-11-28 01:55:00,0.6567,0.6567,0.6558,0.6559,125700000.0
2008-11-28 02:00:00,0.6558,0.6563,0.6558,0.6563,125700000.0
2008-11-28 02:05:00,0.6562,0.6564,0.6562,0.6563,125700000.0
2008-11-28 02:10:00,0.6562,0.6565,0.6557,0.656,125700000.0
2008-11-28 02:15:00,0.6561,0.6562,0.6555,0.6562,125700000.0
2008-11-28 02:20:00,0.6561,0.6565,0.656,0.6562,100560000.0
2008-11-28 02:25:00,0.6561,0.6565,0.6558,0.6558,125700000.0
2008-11-28 02:30:00,0.6559,0.6561,0.6557,0.6557,125700000.0
2008-11-28 02:35:00,0.6558,0.6559,0.6555,0.6556,125700000.0
2008-11-28 02:40:00,0.6555,0.6558,0.6554,0.6557,125700000.0
2008-11-28 02:45:00,0.6556,0.6557,0.6547,0.6549,125700000.0
2008-11-28 02:50:00,0.6548,0.6552,0.6546,0.6552,125700000.0
2008-11-28 02:55:00,0.6553,0.6559,0.6549,0.6558,125700000.0
2008-11-28 03:00:00,0.6557,0.6558,0.6552,0.6552,100560000.0
2008-11-28 03:05:00,0.6553,0.6555,0.6551,0.6551,125700000.0
2008-11-28 03:10:00,0.655,0.6553,0.655,0.6552,125700000.0
2008-11-28 03:15:00,0.6553,0.6555,0.6548,0.655,125700000.0
2008-11-28 03:20:00,0.6549,0.6554,0.6549,0.6552,125700000.0
2008-11-28 03:25:00,0.6553,0.6553,0.6546,0.6546,125700000.0
2008-11-28 03:30:00,0.6544,0.6551,0.6539,0.6544,100560000.0
2008-11-28 03:35:00,0.6542,0.6544,0.654,0.6541,100560000.0
2008-11-28 03:40:00,0.6542,0.6542,0.6539,0.6541,100560000.0
2008-11-28 03:45:00,0.6542,0.6552,0.6542,0.6548,125700000.0
2008-11-28 03:50:00,0.6547,0.6549,0.6545,0.6548,125700000.0
2008-11-28 03:55:00,0.6549,0.6551,0.6548,0.6551,125700000.0
2008-11-28 04:00:00,0.655,0.6556,0.655,0.6555,125700000.0
2008-11-28 04:05:00,0.6554,0.6554,0.6553,0.6553,100560000.0
2008-11-28 04:10:00,0.6552,0.6553,0.6551,0.6552,100560000.0
2008-11-28 04:15:00,0.6551,0.6553,0.6551,0.6552,100560000.0
2008-11-28 04:20:00,0.6553,0.6553,0.6551,0.6553,100560000.0
2008-11-28 04:25:00,0.6552,0.6555,0.6552,0.6554,125700000.0
2008-11-28 04:30:00,0.6555,0.6556,0.6553,0.6555,125700000.0
2008-11-28 04:35:00,0.6554,0.6557,0.6554,0.6557,125700000.0
2008-11-28 04:40:00,0.6556,0.6556,0.6551,0.6554,125700000.0
2008-11-28 04:45:00,0.6555,0.6556,0.6553,0.6556,100560000.0
2008-11-28 04:50:00,0.6555,0.6562,0.6554,0.656,125700000.0
2008-11-28 04:55:00,0.6559,0.6559,0.6553,0.6559,125700000.0
2008-11-28 05:00:00,0.6557,0.6573,0.6557,0.6569,125700000.0
2008-11-28 05:05:00,0.657,0.657,0.6561,0.6563,125700000.0
2008-11-28 05:10:00,0.6564,0.6565,0.6562,0.6565,125700000.0
2008-11-28 05:15:00,0.6567,0.6575,0.6567,0.6575,125700000.0
2008-11-28 05:20:00,0.6574,0.6574,0.6562,0.6563,100560000.0
2008-11-28 05:25:00,0.6564,0.6569,0.6564,0.6569,125700000.0
2008-11-28 05:30:00,0.657,0.6575,0.6569,0.6575,125700000.0
2008-11-28 05:35:00,0.6574,0.6575,0.6573,0.6574,125700000.0
2008-11-28 05:40:00,0.6573,0.6573,0.6568,0.6568,125700000.0
2008-11-28 05:45:00,0.6567,0.657,0.656,0.6569,125700000.0
2008-11-28 05:50:00,0.6568,0.6575,0.6565,0.6575,125700000.0
2008-11-28 05:55:00,0.6574,0.6575,0.657,0.6572,125700000.0
2008-11-28 06:00:00,0.6571,0.6575,0.6569,0.6569,125700000.0
2008-11-28 06:05:00,0.6568,0.6571,0.6566,0.6566,75420000.0
2008-11-28 06:10:00,0.6565,0.6566,0.6559,0.6559,100560000.0
2008-11-28 06:15:00,0.656,0.6564,0.6557,0.6561,125700000.0
2008-11-28 06:20:00,0.6563,0.6573,0.6563,0.6569,125700000.0
2008-11-28 06:25:00,0.6568,0.6575,0.6563,0.6575,125700000.0
2008-11-28 06:30:00,0.6576,0.6579,0.6571,0.6576,125700000.0
2008-11-28 06:35:00,0.6574,0.6578,0.6574,0.6578,125700000.0
2008-11-28 06:40:00,0.6576,0.6582,0.6576,0.6577,125700000.0
2008-11-28 06:45:00,0.658,0.658,0.6566,0.6568,125700000.0
2008-11-28 06:50:00,0.6569,0.658,0.6565,0.6566,125700000.0
2008-11-28 06:55:00,0.6565,0.6566,0.656,0.6563,125700000.0
2008-11-28 07:00:00,0.6564,0.6569,0.6558,0.6569,125700000.0
2008-11-28 07:05:00,0.6567,0.6573,0.6566,0.6573,125700000.0
2008-11-28 07:10:00,0.6574,0.6575,0.657,0.6572,125700000.0
2008-11-28 07:15:00,0.6571,0.6571,0.6566,0.6566,125700000.0
2008-11-28 07:20:00,0.6567,0.6574,0.6567,0.657,125700000.0
2008-11-28 07:25:00,0.6569,0.6574,0.6568,0.6572,125700000.0
2008-11-28 07:30:00,0.6571,0.6574,0.657,0.6574,125700000.0
2008-11-28 07:35:00,0.6573,0.6575,0.6571,0.6572,125700000.0
2008-11-28 07:40:00,0.6571,0.6575,0.6571,0.6574,125700000.0
2008-11-28 07:45:00,0.6575,0.6576,0.6573,0.6575,125700000.0
2008-11-28 07:50:00,0.6573,0.6574,0.6569,0.657,100560000.0
2008-11-28 07:55:00,0.6569,0.6577,0.6569,0.6576,125700000.0
2008-11-28 08:00:00,0.6578,0.6585,0.6576,0.6581,125700000.0
2008-11-28 08:05:00,0.658,0.6583,0.6576,0.6583,125700000.0
2008-11-28 08:10:00,0.6582,0.6589,0.6582,0.6586,100560000.0
2008-11-28 08:15:00,0.6584,0.6585,0.6579,0.6579,125700000.0
2008-11-28 08:20:00,0.6578,0.6578,0.6569,0.657,75420000.0
2008-11-28 08:25:00,0.6569,0.658,0.6568,0.6578,125700000.0
2008-11-28 08:30:00,0.6577,0.6584,0.6575,0.6582,125700000.0
2008-11-28 08:35:00,0.6581,0.6582,0.6576,0.6576,125700000.0
2008-11-28 08:40:00,0.6577,0.6578,0.6574,0.6575,125700000.0
2008-11-28 08:45:00,0.6576,0.6576,0.6569,0.6573,125700000.0
2008-11-28 08:50:00,0.6574,0.658,0.6573,0.6579,125700000.0
2008-11-28 08:55:00,0.6577,0.6591,0.6577,0.659,125700000.0
2008-11-28 09:00:00,0.6589,0.6593,0.6587,0.6588,125700000.0
2008-11-28 09:05:00,0.6587,0.6588,0.6576,0.6582,125700000.0
2008-11-28 09:10:00,0.6583,0.6587,0.6579,0.6583,125700000.0
2008-11-28 09:15:00,0.6582,0.6583,0.6579,0.658,125700000.0
2008-11-28 09:20:00,0.6581,0.6582,0.6577,0.6578,125700000.0
2008-11-28 09:25:00,0.6579,0.6579,0.6575,0.6578,100560000.0
2008-11-28 09:30:00,0.6577,0.6582,0.6575,0.6579,125700000.0
2008-11-28 09:35:00,0.658,0.6592,0.658,0.6589,125700000.0
2008-11-28 09:40:00,0.659,0.6596,0.6589,0.659,125700000.0
2008-11-28 09:45:00,0.6591,0.6591,0.6583,0.6585,125700000.0
2008-11-28 09:50:00,0.6583,0.6586,0.658,0.6582,125700000.0
2008-11-28 09:55:00,0.6583,0.6592,0.6582,0.6591,125700000.0
2008-11-28 10:00:00,0.659,0.6592,0.6582,0.6582,125700000.0
2008-11-28 10:05:00,0.6581,0.6585,0.6573,0.6584,125700000.0
2008-11-28 10:10:00,0.6585,0.6592,0.6577,0.6578,125700000.0
2008-11-28 10:15:00,0.6577,0.6588,0.6577,0.6584,125700000.0
2008-11-28 10:20:00,0.6583,0.6584,0.6578,0.6582,125700000.0
2008-11-28 10:25:00,0.6583,0.6595,0.6582,0.6584,125700000.0
2008-11-28 10:30:00,0.6585,0.6586,0.6576,0.6578,125700000.0
2008-11-28 10:35:00,0.6577,0.6582,0.6577,0.6582,125700000.0
2008-11-28 10:40:00,0.6583,0.6586,0.6582,0.6585,125700000.0
2008-11-28 10:45:00,0.6586,0.6586,0.6579,0.6585,125700000.0
2008-11-28 10:50:00,0.6584,0.6584,0.6579,0.658,125700000.0
2008-11-28 10:55:00,0.6579,0.658,0.6577,0.6578,125700000.0
2008-11-28 11:00:00,0.6579,0.6579,0.6568,0.6569,100560000.0
2008-11-28 11:05:00,0.657,0.6573,0.6566,0.6569,125700000.0
2008-11-28 11:10:00,0.6568,0.6579,0.6567,0.6574,125700000.0
2008-11-28 11:15:00,0.6573,0.658,0.657,0.6578,125700000.0
2008-11-28 11:20:00,0.6579,0.658,0.6574,0.6575,125700000.0
2008-11-28 11:25:00,0.6574,0.6578,0.6568,0.6576,125700000.0
2008-11-28 11:30:00,0.6575,0.6575,0.6569,0.6572,125700000.0
2008-11-28 11:35:00,0.6571,0.6575,0.657,0.6572,125700000.0
2008-11-28 11:40:00,0.6573,0.6575,0.6568,0.6573,125700000.0
2008-11-28 11:45:00,0.6572,0.6578,0.6571,0.6573,125700000.0
2008-11-28 11:50:00,0.6572,0.6573,0.657,0.6571,100560000.0
2008-11-28 11:55:00,0.6572,0.6576,0.6566,0.6574,125700000.0
2008-11-28 12:00:00,0.6575,0.6575,0.6571,0.6573,125700000.0
2008-11-28 12:05:00,0.6574,0.6575,0.6567,0.6572,125700000.0
2008-11-28 12:10:00,0.6571,0.6574,0.6567,0.6571,125700000.0
2008-11-28 12:15:00,0.6572,0.6572,0.6567,0.6572,125700000.0
2008-11-28 12:20:00,0.6571,0.6573,0.6567,0.6569,125700000.0
2008-11-28 12:25:00,0.6568,0.6572,0.6556,0.6558,125700000.0
2008-11-28 12:30:00,0.6557,0.6561,0.6548,0.6553,125700000.0
2008-11-28 12:35:00,0.6552,0.6558,0.6546,0.6554,125700000.0
2008-11-28 12:40:00,0.6553,0.6555,0.6546,0.6547,125700000.0
2008-11-28 12:45:00,0.6548,0.6561,0.6547,0.656,125700000.0
2008-11-28 12:50:00,0.6561,0.6569,0.6553,0.6553,125700000.0
2008-11-28 12:55:00,0.6552,0.6553,0.6532,0.654,125700000.0
2008-11-28 13:00:00,0.6539,0.6545,0.6533,0.6535,125700000.0
2008-11-28 13:05:00,0.6536,0.6538,0.6517,0.6523,125700000.0
2008-11-28 13:10:00,0.6522,0.6523,0.6515,0.6522,125700000.0
2008-11-28 13:15:00,0.6523,0.6531,0.6511,0.6518,125700000.0
2008-11-28 13:20:00,0.6519,0.6531,0.6519,0.6526,125700000.0
2008-11-28 13:25:00,0.6525,0.6532,0.6509,0.6513,125700000.0
2008-11-28 13:30:00,0.6512,0.6516,0.6508,0.6512,125700000.0
2008-11-28 13:35:00,0.6511,0.6519,0.6509,0.6517,125700000.0
2008-11-28 13:40:00,0.6516,0.6517,0.6504,0.6511,125700000.0
2008-11-28 13:45:00,0.6512,0.6517,0.6496,0.6501,125700000.0
2008-11-28 13:50:00,0.65,0.6504,0.6492,0.6494,125700000.0
2008-11-28 13:55:00,0.6493,0.6507,0.6491,0.6503,125700000.0
2008-11-28 14:00:00,0.6502,0.651,0.6498,0.6507,125700000.0
2008-11-28 14:05:00,0.6506,0.6523,0.6501,0.6523,125700000.0
2008-11-28 14:10:00,0.6524,0.6524,0.6511,0.6516,125700000.0
2008-11-28 14:15:00,0.6515,0.6527,0.6514,0.6517,125700000.0
2008-11-28 14:20:00,0.6518,0.6521,0.6514,0.6517,125700000.0
2008-11-28 14:25:00,0.6516,0.6519,0.6513,0.6515,125700000.0
2008-11-28 14:30:00,0.6516,0.6528,0.6515,0.6524,125700000.0
2008-11-28 14:35:00,0.6523,0.6535,0.6519,0.6534,125700000.0
2008-11-28 14:40:00,0.6535,0.6538,0.653,0.6533,125700000.0
2008-11-28 14:45:00,0.6534,0.6537,0.6528,0.6528,125700000.0
2008-11-28 14:50:00,0.6527,0.6536,0.6527,0.6535,125700000.0
2008-11-28 14:55:00,0.6536,0.6543,0.6531,0.6543,125700000.0
2008-11-28 15:00:00,0.6542,0.6543,0.6531,0.6534,125700000.0
2008-11-28 15:05:00,0.6535,0.6535,0.653,0.6532,125700000.0
2008-11-28 15:10:00,0.6531,0.6531,0.6521,0.6524,125700000.0
2008-11-28 15:15:00,0.6525,0.6525,0.6513,0.6515,125700000.0
2008-11-28 15:20:00,0.6516,0.6517,0.6501,0.6508,125700000.0
2008-11-28 15:25:00,0.6509,0.6511,0.65,0.6503,125700000.0
2008-11-28 15:30:00,0.6502,0.6512,0.6496,0.6498,125700000.0
2008-11-28 15:35:00,0.6497,0.6522,0.6497,0.6518,125700000.0
2008-11-28 15:40:00,0.6517,0.6522,0.6509,0.6515,125700000.0
2008-11-28 15:45:00,0.6514,0.6532,0.6513,0.6531,125700000.0
2008-11-28 15:50:00,0.653,0.6532,0.6523,0.6527,125700000.0
2008-11-28 15:55:00,0.6528,0.6536,0.6527,0.6535,125700000.0
2008-11-28 16:00:00,0.6533,0.6535,0.6514,0.6519,100560000.0
2008-11-28 16:05:00,0.6518,0.6518,0.6507,0.6513,125700000.0
2008-11-28 16:10:00,0.6514,0.6515,0.6504,0.6509,125700000.0
2008-11-28 16:15:00,0.6508,0.6509,0.6495,0.6505,125700000.0
2008-11-28 16:20:00,0.6507,0.6526,0.6505,0.6523,125700000.0
2008-11-28 16:25:00,0.6522,0.6525,0.6511,0.6514,125700000.0
2008-11-28 16:30:00,0.6513,0.6513,0.6499,0.6501,125700000.0
2008-11-28 16:35:00,0.6502,0.6503,0.6495,0.6497,125700000.0
2008-11-28 16:40:00,0.6496,0.6519,0.6494,0.6519,125700000.0
2008-11-28 16:45:00,0.6518,0.6524,0.6503,0.6508,125700000.0
2008-11-28 16:50:00,0.6509,0.6522,0.6506,0.6512,125700000.0
2008-11-28 16:55:00,0.6513,0.6521,0.6503,0.651,125700000.0
2008-11-28 17:00:00,0.6509,0.6541,0.6509,0.6528,125700000.0
2008-11-28 17:05:00,0.6527,0.6532,0.6516,0.6521,125700000.0
2008-11-28 17:10:00,0.6522,0.6536,0.6522,0.6536,125700000.0
2008-11-28 17:15:00,0.6535,0.6535,0.6516,0.6523,125700000.0
2008-11-28 17:20:00,0.6522,0.6524,0.6505,0.6511,125700000.0
2008-11-28 17:25:00,0.6512,0.6519,0.6511,0.6518,125700000.0
2008-11-28 17:30:00,0.6519,0.6527,0.6518,0.6522,125700000.0
2008-11-28 17:35:00,0.6521,0.6525,0.6521,0.6521,100560000.0
2008-11-28 17:40:00,0.6522,0.653,0.6521,0.6526,125700000.0
2008-11-28 17:45:00,0.6527,0.6531,0.6521,0.6529,125700000.0
2008-11-28 17:50:00,0.6531,0.6541,0.6529,0.6535,125700000.0
2008-11-28 17:55:00,0.6536,0.6543,0.6532,0.6543,125700000.0
2008-11-28 18:00:00,0.6541,0.6542,0.6534,0.6539,125700000.0
2008-11-28 18:05:00,0.6538,0.654,0.6534,0.6536,125700000.0
2008-11-28 18:10:00,0.6537,0.6543,0.6535,0.6539,125700000.0
2008-11-28 18:15:00,0.6538,0.654,0.6531,0.6532,125700000.0
2008-11-28 18:20:00,0.6531,0.6531,0.6518,0.6521,125700000.0
2008-11-28 18:25:00,0.6522,0.6538,0.6522,0.6537,125700000.0
2008-11-28 18:30:00,0.6538,0.6539,0.6535,0.6538,125700000.0
2008-11-28 18:35:00,0.6537,0.6539,0.6531,0.6537,125700000.0
2008-11-28 18:40:00,0.6538,0.6542,0.6536,0.6542,125700000.0
2008-11-28 18:45:00,0.6541,0.6547,0.6541,0.6544,125700000.0
2008-11-28 18:50:00,0.6545,0.6554,0.6543,0.6552,125700000.0
2008-11-28 18:55:00,0.6551,0.6557,0.6549,0.6555,100560000.0
2008-11-28 19:00:00,0.6556,0.6556,0.654,0.655,125700000.0
2008-11-28 19:05:00,0.6549,0.655,0.6548,0.655,125700000.0
2008-11-28 19:10:00,0.6549,0.6551,0.6546,0.6546,125700000.0
2008-11-28 19:15:00,0.6545,0.6547,0.6544,0.6545,100560000.0
2008-11-28 19:20:00,0.6544,0.6545,0.6529,0.6539,125700000.0
2008-11-28 19:25:00,0.654,0.6545,0.6537,0.6539,125700000.0
2008-11-28 19:30:00,0.654,0.6544,0.6538,0.6541,125700000.0
2008-11-28 19:35:00,0.6542,0.6551,0.6542,0.6549,125700000.0
2008-11-28 19:40:00,0.6548,0.6551,0.6546,0.6549,125700000.0
2008-11-28 19:45:00,0.6548,0.655,0.6546,0.6549,75420000.0
2008-11-28 19:50:00,0.6548,0.6552,0.6548,0.655,100560000.0
2008-11-28 19:55:00,0.6551,0.6557,0.6551,0.6557,125700000.0
2008-11-28 20:00:00,0.6558,0.6558,0.655,0.655,125700000.0
2008-11-28 20:05:00,0.6552,0.656,0.6552,0.6554,125700000.0
2008-11-28 20:10:00,0.6555,0.6556,0.655,0.6552,125700000.0
2008-11-28 20:15:00,0.6553,0.6555,0.6551,0.6555,125700000.0
2008-11-28 20:20:00,0.6554,0.6561,0.6553,0.6561,125700000.0
2008-11-28 20:25:00,0.656,0.6565,0.6552,0.6552,125700000.0
2008-11-28 20:30:00,0.6551,0.6552,0.6546,0.6546,125700000.0
2008-11-28 20:35:00,0.6547,0.6547,0.6535,0.6543,125700000.0
2008-11-28 20:40:00,0.6542,0.655,0.6541,0.6545,125700000.0
2008-11-28 20:45:00,0.6543,0.6544,0.6528,0.6533,125700000.0
2008-11-28 20:50:00,0.6531,0.6536,0.6528,0.6535,100560000.0
2008-11-28 20:55:00,0.6536,0.6543,0.6536,0.6542,100560000.0
2008-11-28 21:00:00,0.6544,0.6546,0.6542,0.6542,125700000.0
2008-11-28 21:05:00,0.6543,0.6548,0.6541,0.6546,125700000.0
2008-11-28 21:10:00,0.6545,0.6547,0.6541,0.6543,75420000.0
2008-11-28 21:15:00,0.6545,0.6548,0.6543,0.6546,100560000.0
2008-11-28 21:20:00,0.6548,0.6552,0.6537,0.6538,100560000.0
2008-11-28 21:25:00,0.6541,0.6541,0.6536,0.6538,125700000.0
2008-11-28 21:30:00,0.6539,0.6539,0.6537,0.6539,75420000.0
2008-11-28 21:35:00,0.6538,0.6539,0.6536,0.6536,75420000.0
2008-11-28 21:40:00,0.6535,0.6538,0.6531,0.6536,125700000.0
2008-11-28 21:45:00,0.6538,0.6538,0.6533,0.6538,125700000.0
2008-11-28 21:50:00,0.6539,0.6554,0.6538,0.6551,125700000.0
2008-11-28 21:55:00,0.655,0.6551,0.6548,0.6548,75420000.0
2008-11-28 22:00:00,0.6549,0.6549,0.6536,0.6538,125700000.0
2008-11-28 22:05:00,0.6543,0.6543,0.6537,0.6541,100560000.0
2008-11-28 22:10:00,0.6538,0.6543,0.6536,0.6542,100560000.0
2008-11-28 22:15:00,0.6544,0.6548,0.6539,0.6545,125700000.0
2008-11-28 22:20:00,0.6542,0.6549,0.6541,0.6549,125700000.0
2008-11-28 22:25:00,0.6548,0.6549,0.6544,0.6546,75420000.0
2008-11-28 22:30:00,0.6547,0.6551,0.6545,0.6548,125700000.0
2008-11-28 22:35:00,0.6546,0.6548,0.6539,0.6546,125700000.0
2008-11-28 22:40:00,0.6547,0.655,0.6545,0.6546,125700000.0
2008-11-28 22:45:00,0.6547,0.655,0.6544,0.6545,125700000.0
2008-11-28 22:50:00,0.6544,0.6546,0.6532,0.6542,125700000.0
2008-11-28 22:55:00,0.6543,0.656,0.654,0.6551,100560000.0
2008-12-01 00:00:00,0.6516,0.6517,0.6514,0.6517,50280000.0
2008-12-01 00:05:00,0.652,0.6524,0.6517,0.6524,100560000.0
2008-12-01 00:10:00,0.6526,0.6534,0.6526,0.6532,100560000.0
2008-12-01 00:15:00,0.6531,0.6534,0.6526,0.6533,100560000.0
2008-12-01 00:20:00,0.6534,0.6537,0.6531,0.6537,125700000.0
2008-12-01 00:25:00,0.6536,0.6536,0.6529,0.6531,125700000.0
2008-12-01 00:30:00,0.6532,0.6537,0.653,0.6531,100560000.0
2008-12-01 00:35:00,0.6532,0.6534,0.6528,0.653,125700000.0
2008-12-01 00:40:00,0.6529,0.653,0.6521,0.6526,125700000.0
2008-12-01 00:45:00,0.6527,0.6527,0.6512,0.6514,125700000.0
2008-12-01 00:50:00,0.6515,0.6519,0.6511,0.6512,125700000.0
2008-12-01 00:55:00,0.6511,0.6515,0.651,0.6514,125700000.0
2008-12-01 01:00:00,0.6513,0.6513,0.6502,0.6504,125700000.0
2008-12-01 01:05:00,0.6505,0.6518,0.6505,0.6514,125700000.0
2008-12-01 01:10:00,0.6513,0.6521,0.651,0.6518,100560000.0
2008-12-01 01:15:00,0.6517,0.6519,0.6512,0.6516,125700000.0
2008-12-01 01:20:00,0.6515,0.6515,0.6504,0.6507,125700000.0
2008-12-01 01:25:00,0.6509,0.6509,0.6498,0.6499,125700000.0
2008-12-01 01:30:00,0.6498,0.6504,0.6493,0.6494,125700000.0
2008-12-01 01:35:00,0.6493,0.6506,0.6493,0.6503,125700000.0
2008-12-01 01:40:00,0.6502,0.6511,0.6502,0.6504,125700000.0
2008-12-01 01:45:00,0.6506,0.6506,0.65,0.65,125700000.0
2008-12-01 01:50:00,0.6501,0.6505,0.65,0.6504,125700000.0
2008-12-01 01:55:00,0.6503,0.6505,0.65,0.6502,125700000.0
2008-12-01 02:00:00,0.6503,0.6503,0.6491,0.6494,125700000.0
2008-12-01 02:05:00,0.6493,0.6497,0.6488,0.6489,125700000.0
2008-12-01 02:10:00,0.649,0.649,0.6477,0.6477,125700000.0
2008-12-01 02:15:00,0.6476,0.6477,0.6454,0.6456,125700000.0
2008-12-01 02:20:00,0.6457,0.6457,0.6441,0.6451,125700000.0
2008-12-01 02:25:00,0.6452,0.6458,0.645,0.6454,125700000.0
2008-12-01 02:30:00,0.6455,0.6458,0.6454,0.6458,125700000.0
2008-12-01 02:35:00,0.6459,0.6466,0.6457,0.6458,125700000.0
2008-12-01 02:40:00,0.6457,0.6461,0.6456,0.6456,125700000.0
2008-12-01 02:45:00,0.6457,0.6459,0.6454,0.6456,125700000.0
2008-12-01 02:50:00,0.6455,0.6461,0.6452,0.6459,125700000.0
2008-12-01 02:55:00,0.646,0.6464,0.6454,0.6464,125700000.0
2008-12-01 03:00:00,0.6465,0.6465,0.6454,0.6454,125700000.0
2008-12-01 03:05:00,0.6455,0.6464,0.6453,0.6462,125700000.0
2008-12-01 03:10:00,0.6461,0.6471,0.6461,0.6471,125700000.0
2008-12-01 03:15:00,0.6473,0.6475,0.6469,0.647,125700000.0
2008-12-01 03:20:00,0.6468,0.6471,0.6466,0.6467,100560000.0
2008-12-01 03:25:00,0.6468,0.6472,0.6468,0.647,125700000.0
2008-12-01 03:30:00,0.6471,0.6475,0.6469,0.6472,125700000.0
2008-12-01 03:35:00,0.6471,0.6472,0.6466,0.6469,125700000.0
2008-12-01 03:40:00,0.6468,0.6471,0.6467,0.647,125700000.0
2008-12-01 03:45:00,0.6472,0.6476,0.647,0.6474,100560000.0
2008-12-01 03:50:00,0.6475,0.6476,0.6473,0.6474,100560000.0
2008-12-01 03:55:00,0.6473,0.6476,0.6473,0.6474,125700000.0
2008-12-01 04:00:00,0.6473,0.6476,0.6471,0.6474,100560000.0
2008-12-01 04:05:00,0.6473,0.6476,0.6473,0.6474,100560000.0
2008-12-01 04:10:00,0.6475,0.6476,0.6472,0.6476,125700000.0
2008-12-01 04:15:00,0.6477,0.6483,0.6477,0.6482,125700000.0
2008-12-01 04:20:00,0.6481,0.6484,0.6481,0.6483,100560000.0
2008-12-01 04:25:00,0.6482,0.6484,0.6482,0.6483,100560000.0
2008-12-01 04:30:00,0.6482,0.6484,0.6482,0.6484,100560000.0
2008-12-01 04:35:00,0.6483,0.6483,0.647,0.6473,125700000.0
2008-12-01 04:40:00,0.6474,0.6483,0.6473,0.6477,125700000.0
2008-12-01 04:45:00,0.6476,0.6481,0.6476,0.6478,125700000.0
2008-12-01 04:50:00,0.6477,0.648,0.6477,0.6479,125700000.0
2008-12-01 04:55:00,0.648,0.6481,0.6478,0.6478,125700000.0
2008-12-01 05:00:00,0.6477,0.6477,0.6471,0.6476,125700000.0
2008-12-01 05:05:00,0.6474,0.6475,0.6466,0.6472,125700000.0
2008-12-01 05:10:00,0.6473,0.6474,0.647,0.6471,100560000.0
2008-12-01 05:15:00,0.647,0.6471,0.6469,0.647,75420000.0
2008-12-01 05:20:00,0.6471,0.6471,0.6466,0.6466,100560000.0
2008-12-01 05:25:00,0.6467,0.647,0.6465,0.6466,125700000.0
2008-12-01 05:30:00,0.6468,0.6468,0.6464,0.6464,75420000.0
2008-12-01 05:35:00,0.6465,0.6474,0.6463,0.6472,125700000.0
2008-12-01 05:40:00,0.6473,0.648,0.6471,0.6478,125700000.0
2008-12-01 05:45:00,0.6479,0.6479,0.6474,0.6476,125700000.0
2008-12-01 05:50:00,0.6475,0.6483,0.6473,0.648,125700000.0
2008-12-01 05:55:00,0.6481,0.6483,0.6477,0.6478,125700000.0
2008-12-01 06:00:00,0.648,0.648,0.6474,0.648,125700000.0
2008-12-01 06:05:00,0.6483,0.6485,0.6481,0.6482,100560000.0
2008-12-01 06:10:00,0.6484,0.6485,0.6482,0.6482,100560000.0
2008-12-01 06:15:00,0.6483,0.6484,0.6479,0.6479,100560000.0
2008-12-01 06:20:00,0.648,0.6481,0.6477,0.6481,125700000.0
2008-12-01 06:25:00,0.6482,0.6482,0.6476,0.6478,125700000.0
2008-12-01 06:30:00,0.6479,0.6479,0.647,0.6473,125700000.0
2008-12-01 06:35:00,0.6474,0.6479,0.6474,0.6476,125700000.0
2008-12-01 06:40:00,0.6475,0.6477,0.6474,0.6476,125700000.0
2008-12-01 06:45:00,0.6477,0.6477,0.6475,0.6475,125700000.0
2008-12-01 06:50:00,0.6474,0.6475,0.6468,0.6468,125700000.0
2008-12-01 06:55:00,0.6469,0.647,0.6463,0.6465,100560000.0
2008-12-01 07:00:00,0.6468,0.6475,0.6467,0.6473,100560000.0
2008-12-01 07:05:00,0.6472,0.6477,0.6471,0.6472,100560000.0
2008-12-01 07:10:00,0.6473,0.6475,0.6467,0.6472,100560000.0
2008-12-01 07:15:00,0.6471,0.6472,0.6468,0.6471,100560000.0
2008-12-01 07:20:00,0.647,0.647,0.6467,0.647,75420000.0
2008-12-01 07:25:00,0.6469,0.6473,0.6468,0.6473,125700000.0
2008-12-01 07:30:00,0.6474,0.6475,0.6471,0.6473,100560000.0
2008-12-01 07:35:00,0.6472,0.6473,0.6467,0.647,125700000.0
2008-12-01 07:40:00,0.6469,0.647,0.6467,0.6467,125700000.0
2008-12-01 07:45:00,0.6466,0.6471,0.6466,0.647,125700000.0
2008-12-01 07:50:00,0.6469,0.6474,0.6469,0.6472,125700000.0
2008-12-01 07:55:00,0.6474,0.6474,0.6459,0.6459,100560000.0
2008-12-01 08:00:00,0.6457,0.6458,0.6453,0.6457,125700000.0
2008-12-01 08:05:00,0.6458,0.6458,0.6452,0.6452,125700000.0
2008-12-01 08:10:00,0.6451,0.6451,0.6444,0.6449,125700000.0
2008-12-01 08:15:00,0.645,0.6461,0.6449,0.6458,125700000.0
2008-12-01 08:20:00,0.646,0.6474,0.646,0.6473,125700000.0
2008-12-01 08:25:00,0.6474,0.6475,0.646,0.6461,125700000.0
2008-12-01 08:30:00,0.6462,0.6475,0.6461,0.6472,125700000.0
2008-12-01 08:35:00,0.6473,0.6475,0.647,0.6475,125700000.0
2008-12-01 08:40:00,0.6474,0.6475,0.6467,0.6467,125700000.0
2008-12-01 08:45:00,0.6466,0.6467,0.6454,0.6457,125700000.0
2008-12-01 08:50:00,0.6456,0.6459,0.6447,0.645,125700000.0
2008-12-01 08:55:00,0.6448,0.6449,0.6432,0.6437,125700000.0
2008-12-01 09:00:00,0.6438,0.645,0.6436,0.6449,125700000.0
2008-12-01 09:05:00,0.6448,0.645,0.6432,0.6432,125700000.0
2008-12-01 09:10:00,0.6431,0.6434,0.6423,0.643,125700000.0
2008-12-01 09:15:00,0.6431,0.6431,0.6423,0.6427,125700000.0
2008-12-01 09:20:00,0.6426,0.6426,0.6408,0.6414,125700000.0
2008-12-01 09:25:00,0.6413,0.6418,0.6411,0.6411,125700000.0
2008-12-01 09:30:00,0.641,0.6414,0.6407,0.6414,125700000.0
2008-12-01 09:35:00,0.6413,0.6421,0.6411,0.6421,125700000.0
2008-12-01 09:40:00,0.642,0.6426,0.6414,0.6425,125700000.0
2008-12-01 09:45:00,0.6426,0.643,0.6425,0.6427,125700000.0
2008-12-01 09:50:00,0.6428,0.6431,0.6426,0.6431,125700000.0
2008-12-01 09:55:00,0.643,0.6436,0.643,0.6432,125700000.0
2008-12-01 10:00:00,0.6431,0.6438,0.6431,0.6434,125700000.0
2008-12-01 10:05:00,0.6435,0.6436,0.6429,0.6429,125700000.0
2008-12-01 10:10:00,0.643,0.6431,0.6426,0.6427,125700000.0
2008-12-01 10:15:00,0.6425,0.6431,0.6423,0.6427,125700000.0
2008-12-01 10:20:00,0.6426,0.6426,0.6402,0.6403,125700000.0
2008-12-01 10:25:00,0.6405,0.6427,0.6405,0.6424,125700000.0
2008-12-01 10:30:00,0.6423,0.6424,0.6415,0.6417,125700000.0
2008-12-01 10:35:00,0.6416,0.6421,0.6411,0.6419,125700000.0
2008-12-01 10:40:00,0.642,0.6422,0.6418,0.6419,125700000.0
2008-12-01 10:45:00,0.642,0.6421,0.6411,0.6419,125700000.0
2008-12-01 10:50:00,0.6422,0.6422,0.6413,0.642,125700000.0
2008-12-01 10:55:00,0.6419,0.6421,0.6414,0.6418,125700000.0
2008-12-01 11:00:00,0.6417,0.6419,0.6411,0.6416,125700000.0
2008-12-01 11:05:00,0.6417,0.6417,0.6402,0.6402,125700000.0
2008-12-01 11:10:00,0.6403,0.641,0.6401,0.6403,125700000.0
2008-12-01 11:15:00,0.6401,0.6404,0.6397,0.6399,125700000.0
2008-12-01 11:20:00,0.64,0.6407,0.6395,0.6407,125700000.0
2008-12-01 11:25:00,0.6408,0.6422,0.6404,0.6416,125700000.0
2008-12-01 11:30:00,0.6415,0.6415,0.6409,0.6412,125700000.0
2008-12-01 11:35:00,0.6411,0.6411,0.64,0.6401,125700000.0
2008-12-01 11:40:00,0.6398,0.6406,0.6397,0.64,125700000.0
2008-12-01 11:45:00,0.6401,0.6406,0.6397,0.6404,125700000.0
2008-12-01 11:50:00,0.6406,0.6406,0.6402,0.6404,125700000.0
2008-12-01 11:55:00,0.6403,0.6408,0.6402,0.6405,125700000.0
2008-12-01 12:00:00,0.6406,0.642,0.6406,0.6415,125700000.0
2008-12-01 12:05:00,0.6414,0.6423,0.6414,0.642,125700000.0
2008-12-01 12:10:00,0.6421,0.6429,0.6419,0.6429,125700000.0
2008-12-01 12:15:00,0.6431,0.6433,0.6425,0.6429,125700000.0
2008-12-01 12:20:00,0.643,0.6433,0.6426,0.6431,125700000.0
2008-12-01 12:25:00,0.6432,0.6432,0.6428,0.6429,100560000.0
2008-12-01 12:30:00,0.6431,0.6432,0.6429,0.643,125700000.0
2008-12-01 12:35:00,0.6429,0.6438,0.6427,0.6434,125700000.0
2008-12-01 12:40:00,0.6432,0.6434,0.6423,0.6424,125700000.0
2008-12-01 12:45:00,0.6422,0.6423,0.6419,0.6421,125700000.0
2008-12-01 12:50:00,0.6422,0.6422,0.6413,0.6421,125700000.0
2008-12-01 12:55:00,0.642,0.6428,0.6419,0.6422,125700000.0
2008-12-01 13:00:00,0.6421,0.6424,0.6418,0.6423,100560000.0
2008-12-01 13:05:00,0.6422,0.6424,0.6419,0.6422,125700000.0
2008-12-01 13:10:00,0.6423,0.6427,0.6421,0.6421,125700000.0
2008-12-01 13:15:00,0.6423,0.6424,0.6412,0.6414,125700000.0
2008-12-01 13:20:00,0.6413,0.6419,0.6412,0.6418,125700000.0
2008-12-01 13:25:00,0.6417,0.6421,0.6416,0.6419,125700000.0
2008-12-01 13:30:00,0.6418,0.642,0.6411,0.6414,125700000.0
2008-12-01 13:35:00,0.6413,0.6416,0.6403,0.6406,125700000.0
2008-12-01 13:40:00,0.6407,0.641,0.6401,0.6407,125700000.0
2008-12-01 13:45:00,0.6408,0.6412,0.6403,0.6407,125700000.0
2008-12-01 13:50:00,0.6406,0.6408,0.6403,0.6406,125700000.0
2008-12-01 13:55:00,0.6405,0.642,0.6405,0.6419,125700000.0
2008-12-01 14:00:00,0.642,0.6422,0.641,0.6411,125700000.0
2008-12-01 14:05:00,0.641,0.6418,0.6408,0.6416,125700000.0
2008-12-01 14:10:00,0.6415,0.6421,0.6414,0.6417,125700000.0
2008-12-01 14:15:00,0.6416,0.6418,0.6407,0.6415,125700000.0
2008-12-01 14:20:00,0.6416,0.6417,0.6404,0.6411,125700000.0
2008-12-01 14:25:00,0.6412,0.6416,0.6403,0.6406,125700000.0
2008-12-01 14:30:00,0.6405,0.6416,0.6402,0.6416,125700000.0
2008-12-01 14:35:00,0.6415,0.6423,0.641,0.6412,125700000.0
2008-12-01 14:40:00,0.6411,0.6411,0.6394,0.6402,125700000.0
2008-12-01 14:45:00,0.6403,0.6404,0.6384,0.6387,125700000.0
2008-12-01 14:50:00,0.6386,0.6398,0.6386,0.6395,125700000.0
2008-12-01 14:55:00,0.6393,0.6412,0.6388,0.6406,125700000.0
2008-12-01 15:00:00,0.6404,0.6412,0.6403,0.6411,125700000.0
2008-12-01 15:05:00,0.6412,0.642,0.641,0.6419,125700000.0
2008-12-01 15:10:00,0.6418,0.643,0.6417,0.6422,125700000.0
2008-12-01 15:15:00,0.6421,0.6422,0.6416,0.6419,125700000.0
2008-12-01 15:20:00,0.642,0.6424,0.642,0.6421,125700000.0
2008-12-01 15:25:00,0.6422,0.6425,0.6417,0.6423,125700000.0
2008-12-01 15:30:00,0.6424,0.6442,0.6423,0.6436,125700000.0
2008-12-01 15:35:00,0.6437,0.6439,0.6428,0.6431,125700000.0
2008-12-01 15:40:00,0.6432,0.6432,0.6418,0.6419,125700000.0
2008-12-01 15:45:00,0.6418,0.6424,0.6417,0.6419,125700000.0
2008-12-01 15:50:00,0.6421,0.6421,0.6413,0.6418,125700000.0
2008-12-01 15:55:00,0.6419,0.6427,0.6418,0.6425,125700000.0
2008-12-01 16:00:00,0.6424,0.6436,0.6421,0.6434,125700000.0
2008-12-01 16:05:00,0.6432,0.6436,0.6426,0.6434,125700000.0
2008-12-01 16:10:00,0.6435,0.6437,0.643,0.6431,125700000.0
2008-12-01 16:15:00,0.6433,0.6433,0.6423,0.6423,125700000.0
2008-12-01 16:20:00,0.6424,0.643,0.6422,0.6423,125700000.0
2008-12-01 16:25:00,0.6424,0.6431,0.6417,0.6419,125700000.0
2008-12-01 16:30:00,0.6418,0.6418,0.6396,0.6409,125700000.0
2008-12-01 16:35:00,0.6408,0.6416,0.6401,0.6416,125700000.0
2008-12-01 16:40:00,0.6415,0.6431,0.6415,0.643,125700000.0
2008-12-01 16:45:00,0.6429,0.6435,0.6426,0.6433,125700000.0
2008-12-01 16:50:00,0.6432,0.6432,0.6419,0.6421,125700000.0
2008-12-01 16:55:00,0.6422,0.6442,0.6419,0.6441,125700000.0
2008-12-01 17:00:00,0.6442,0.6444,0.6438,0.6443,125700000.0
2008-12-01 17:05:00,0.6441,0.6442,0.6439,0.644,125700000.0
2008-12-01 17:10:00,0.6438,0.6448,0.6436,0.6448,125700000.0
2008-12-01 17:15:00,0.6447,0.6448,0.6441,0.6448,125700000.0
2008-12-01 17:20:00,0.6447,0.646,0.6447,0.6449,125700000.0
2008-12-01 17:25:00,0.645,0.645,0.644,0.6441,125700000.0
2008-12-01 17:30:00,0.6442,0.6444,0.6438,0.6443,125700000.0
2008-12-01 17:35:00,0.6442,0.6446,0.6441,0.6446,125700000.0
2008-12-01 17:40:00,0.6447,0.645,0.6444,0.645,125700000.0
2008-12-01 17:45:00,0.6449,0.6458,0.6449,0.6456,125700000.0
2008-12-01 17:50:00,0.6455,0.6456,0.6446,0.6448,125700000.0
2008-12-01 17:55:00,0.6449,0.6449,0.6444,0.6444,125700000.0
2008-12-01 18:00:00,0.6443,0.6447,0.6439,0.6443,125700000.0
2008-12-01 18:05:00,0.6444,0.6461,0.6444,0.6453,125700000.0
2008-12-01 18:10:00,0.6451,0.6465,0.6451,0.6461,125700000.0
2008-12-01 18:15:00,0.646,0.6461,0.645,0.6452,125700000.0
2008-12-01 18:20:00,0.6453,0.6456,0.645,0.645,125700000.0
2008-12-01 18:25:00,0.6449,0.6455,0.6446,0.6455,125700000.0
2008-12-01 18:30:00,0.6456,0.6464,0.6453,0.6464,125700000.0
2008-12-01 18:35:00,0.6465,0.6467,0.6452,0.6454,125700000.0
2008-12-01 18:40:00,0.6453,0.6454,0.6447,0.6454,125700000.0
2008-12-01 18:45:00,0.6455,0.6461,0.6454,0.6458,125700000.0
2008-12-01 18:50:00,0.6459,0.6465,0.6454,0.6457,125700000.0
2008-12-01 18:55:00,0.6456,0.6457,0.6452,0.6455,100560000.0
2008-12-01 19:00:00,0.6456,0.6463,0.6455,0.6462,125700000.0
2008-12-01 19:05:00,0.6461,0.6465,0.6459,0.6464,100560000.0
2008-12-01 19:10:00,0.6465,0.6476,0.6463,0.6472,125700000.0
2008-12-01 19:15:00,0.6471,0.6472,0.6465,0.6469,125700000.0
2008-12-01 19:20:00,0.6472,0.6472,0.6469,0.6471,125700000.0
2008-12-01 19:25:00,0.647,0.6471,0.6467,0.6469,125700000.0
2008-12-01 19:30:00,0.6468,0.6477,0.6468,0.6477,125700000.0
2008-12-01 19:35:00,0.6476,0.6478,0.647,0.6471,125700000.0
2008-12-01 19:40:00,0.6472,0.6472,0.6471,0.6471,125700000.0
2008-12-01 19:45:00,0.6472,0.6481,0.6471,0.648,125700000.0
2008-12-01 19:50:00,0.6479,0.6479,0.6464,0.6474,125700000.0
2008-12-01 19:55:00,0.6473,0.6474,0.6462,0.6472,125700000.0
2008-12-01 20:00:00,0.647,0.6478,0.647,0.6472,125700000.0
2008-12-01 20:05:00,0.6471,0.6472,0.6468,0.6471,125700000.0
2008-12-01 20:10:00,0.6472,0.6473,0.6468,0.6468,125700000.0
2008-12-01 20:15:00,0.6469,0.647,0.6457,0.6457,125700000.0
2008-12-01 20:20:00,0.6458,0.6465,0.6448,0.6465,125700000.0
2008-12-01 20:25:00,0.6464,0.6466,0.6454,0.6456,125700000.0
2008-12-01 20:30:00,0.6457,0.6468,0.6453,0.6465,125700000.0
2008-12-01 20:35:00,0.6466,0.6466,0.6452,0.6453,125700000.0
2008-12-01 20:40:00,0.6454,0.6454,0.6449,0.645,125700000.0
2008-12-01 20:45:00,0.6451,0.6463,0.6449,0.6461,125700000.0
2008-12-01 20:50:00,0.646,0.6466,0.646,0.6465,125700000.0
2008-12-01 20:55:00,0.6466,0.647,0.6452,0.6453,125700000.0
2008-12-01 21:00:00,0.6452,0.6453,0.6437,0.6438,125700000.0
2008-12-01 21:05:00,0.6436,0.6441,0.643,0.6433,125700000.0
2008-12-01 21:10:00,0.6434,0.6436,0.6433,0.6435,100560000.0
2008-12-01 21:15:00,0.6436,0.6436,0.6431,0.6431,125700000.0
2008-12-01 21:20:00,0.6432,0.6432,0.6418,0.642,125700000.0
2008-12-01 21:25:00,0.6421,0.6423,0.6418,0.6423,125700000.0
2008-12-01 21:30:00,0.6422,0.6423,0.6413,0.6415,125700000.0
2008-12-01 21:35:00,0.6416,0.6418,0.6412,0.6417,125700000.0
2008-12-01 21:40:00,0.6416,0.6416,0.6397,0.6398,125700000.0
2008-12-01 21:45:00,0.6397,0.6397,0.637,0.6392,125700000.0
2008-12-01 21:50:00,0.6393,0.6393,0.6385,0.6386,125700000.0
2008-12-01 21:55:00,0.6385,0.639,0.638,0.6381,125700000.0
2008-12-01 22:00:00,0.638,0.6401,0.638,0.6394,125700000.0
2008-12-01 22:05:00,0.6393,0.6401,0.639,0.6401,125700000.0
2008-12-01 22:10:00,0.6404,0.641,0.6401,0.6405,125700000.0
2008-12-01 22:15:00,0.6406,0.6406,0.6399,0.64,125700000.0
2008-12-01 22:20:00,0.6399,0.6402,0.6396,0.6401,125700000.0
2008-12-01 22:25:00,0.64,0.6401,0.6392,0.6393,125700000.0
2008-12-01 22:30:00,0.6395,0.6401,0.6391,0.6399,125700000.0
2008-12-01 22:35:00,0.64,0.64,0.639,0.6396,125700000.0
2008-12-01 22:40:00,0.6395,0.6398,0.6394,0.6396,125700000.0
2008-12-01 22:45:00,0.6398,0.6398,0.6391,0.6392,125700000.0
2008-12-01 22:50:00,0.6393,0.6406,0.6393,0.6401,125700000.0
2008-12-01 22:55:00,0.6404,0.6406,0.64,0.64,125700000.0
2008-12-01 23:00:00,0.6401,0.6403,0.64,0.6402,100560000.0
2008-12-01 23:05:00,0.6403,0.6403,0.6393,0.6397,125700000.0
2008-12-01 23:10:00,0.6398,0.6401,0.6393,0.6401,125700000.0
2008-12-01 23:15:00,0.64,0.64,0.6391,0.6396,125700000.0
2008-12-01 23:20:00,0.6397,0.6397,0.6395,0.6395,100560000.0
2008-12-01 23:25:00,0.6396,0.6396,0.6392,0.6395,125700000.0
2008-12-01 23:30:00,0.6393,0.6393,0.6385,0.6392,125700000.0
2008-12-01 23:35:00,0.6391,0.6397,0.6391,0.6393,125700000.0
2008-12-01 23:40:00,0.6392,0.64,0.6392,0.6397,125700000.0
2008-12-01 23:45:00,0.6398,0.6401,0.6394,0.6394,125700000.0
2008-12-01 23:50:00,0.6393,0.6396,0.6392,0.6396,75420000.0
2008-12-01 23:55:00,0.6397,0.6397,0.6381,0.6382,125700000.0
2008-12-02 00:00:00,0.6381,0.6383,0.6376,0.6383,125700000.0
2008-12-02 00:05:00,0.6385,0.6386,0.638,0.6384,125700000.0
2008-12-02 00:10:00,0.6386,0.6388,0.6385,0.6386,125700000.0
2008-12-02 00:15:00,0.6388,0.6388,0.6377,0.6377,125700000.0
2008-12-02 00:20:00,0.6375,0.6377,0.6368,0.6368,125700000.0
2008-12-02 00:25:00,0.6369,0.6371,0.6366,0.6368,125700000.0
2008-12-02 00:30:00,0.6369,0.637,0.6351,0.6353,125700000.0
2008-12-02 00:35:00,0.6352,0.6371,0.6351,0.6359,125700000.0
2008-12-02 00:40:00,0.636,0.6362,0.6337,0.6341,125700000.0
2008-12-02 00:45:00,0.6342,0.6352,0.6332,0.6351,125700000.0
2008-12-02 00:50:00,0.6349,0.6359,0.6348,0.6357,125700000.0
2008-12-02 00:55:00,0.6358,0.6359,0.6344,0.6346,125700000.0
2008-12-02 01:00:00,0.6347,0.6352,0.6346,0.6347,125700000.0
2008-12-02 01:05:00,0.6348,0.6351,0.6347,0.6351,125700000.0
2008-12-02 01:10:00,0.635,0.636,0.6348,0.636,125700000.0
2008-12-02 01:15:00,0.6361,0.6365,0.6357,0.6365,125700000.0
2008-12-02 01:20:00,0.6366,0.6367,0.6351,0.6351,125700000.0
2008-12-02 01:25:00,0.6352,0.6352,0.6346,0.6346,125700000.0
2008-12-02 01:30:00,0.6347,0.6381,0.6347,0.6381,125700000.0
2008-12-02 01:35:00,0.6383,0.6384,0.637,0.6376,125700000.0
2008-12-02 01:40:00,0.6377,0.638,0.637,0.6371,125700000.0
2008-12-02 01:45:00,0.6373,0.6379,0.6371,0.6379,125700000.0
2008-12-02 01:50:00,0.6378,0.6379,0.6368,0.6368,125700000.0
2008-12-02 01:55:00,0.6367,0.6369,0.6363,0.6363,125700000.0
2008-12-02 02:00:00,0.6364,0.6375,0.6363,0.6371,125700000.0
2008-12-02 02:05:00,0.6372,0.6374,0.6366,0.6369,125700000.0
2008-12-02 02:10:00,0.637,0.637,0.6364,0.6366,125700000.0
2008-12-02 02:15:00,0.6367,0.6372,0.6366,0.6371,100560000.0
2008-12-02 02:20:00,0.637,0.6381,0.6369,0.638,125700000.0
2008-12-02 02:25:00,0.6381,0.6386,0.6379,0.6379,100560000.0
2008-12-02 02:30:00,0.638,0.6382,0.6379,0.6382,125700000.0
2008-12-02 02:35:00,0.6381,0.6382,0.6378,0.638,125700000.0
2008-12-02 02:40:00,0.6381,0.6386,0.638,0.6381,125700000.0
2008-12-02 02:45:00,0.6382,0.6385,0.6379,0.6383,125700000.0
2008-12-02 02:50:00,0.6384,0.6389,0.6382,0.6389,125700000.0
2008-12-02 02:55:00,0.6388,0.6388,0.6382,0.6383,125700000.0
2008-12-02 03:00:00,0.6382,0.6383,0.6377,0.6378,125700000.0
2008-12-02 03:05:00,0.6377,0.6379,0.6374,0.6377,125700000.0
2008-12-02 03:10:00,0.6376,0.6379,0.6376,0.6378,100560000.0
2008-12-02 03:15:00,0.6377,0.6383,0.6377,0.6381,125700000.0
2008-12-02 03:20:00,0.638,0.638,0.6378,0.6378,50280000.0
2008-12-02 03:25:00,0.638,0.6381,0.6378,0.6379,125700000.0
2008-12-02 03:30:00,0.638,0.638,0.6376,0.6377,50280000.0
2008-12-02 03:35:00,0.6376,0.6378,0.6376,0.6378,75420000.0
2008-12-02 03:40:00,0.6377,0.6378,0.6376,0.6378,100560000.0
2008-12-02 03:45:00,0.6379,0.6381,0.6377,0.6379,125700000.0
2008-12-02 03:50:00,0.6378,0.638,0.6377,0.6377,125700000.0
2008-12-02 03:55:00,0.6378,0.6381,0.6378,0.638,125700000.0
2008-12-02 04:00:00,0.6379,0.638,0.6378,0.6379,125700000.0
2008-12-02 04:05:00,0.638,0.6383,0.6378,0.6382,125700000.0
2008-12-02 04:10:00,0.6383,0.6389,0.6382,0.6382,125700000.0
2008-12-02 04:15:00,0.6381,0.6381,0.6373,0.6375,75420000.0
2008-12-02 04:20:00,0.6373,0.6376,0.6366,0.6373,125700000.0
2008-12-02 04:25:00,0.6374,0.6376,0.6369,0.6373,125700000.0
2008-12-02 04:30:00,0.6372,0.6403,0.6362,0.6403,125700000.0
2008-12-02 04:35:00,0.6404,0.6409,0.6395,0.6401,125700000.0
2008-12-02 04:40:00,0.6403,0.6407,0.6395,0.6396,125700000.0
2008-12-02 04:45:00,0.6397,0.6402,0.6388,0.6392,125700000.0
2008-12-02 04:50:00,0.6393,0.6395,0.638,0.639,125700000.0
2008-12-02 04:55:00,0.6391,0.6396,0.6389,0.6391,125700000.0
2008-12-02 05:00:00,0.639,0.639,0.6383,0.639,125700000.0
2008-12-02 05:05:00,0.6391,0.6396,0.639,0.6395,125700000.0
2008-12-02 05:10:00,0.6396,0.64,0.6396,0.6397,125700000.0
2008-12-02 05:15:00,0.6396,0.64,0.6394,0.6396,125700000.0
2008-12-02 05:20:00,0.6395,0.6406,0.6395,0.6406,125700000.0
2008-12-02 05:25:00,0.6405,0.6406,0.6401,0.6405,125700000.0
2008-12-02 05:30:00,0.6406,0.6406,0.6402,0.6403,125700000.0
2008-12-02 05:35:00,0.6402,0.6408,0.6402,0.6405,125700000.0
2008-12-02 05:40:00,0.6404,0.6405,0.6396,0.64,125700000.0
2008-12-02 05:45:00,0.6401,0.6407,0.6401,0.6406,125700000.0
2008-12-02 05:50:00,0.6407,0.6407,0.6403,0.6403,125700000.0
2008-12-02 05:55:00,0.6404,0.6407,0.6403,0.6405,125700000.0
2008-12-02 06:00:00,0.6406,0.641,0.6406,0.6406,100560000.0
2008-12-02 06:05:00,0.6405,0.6406,0.6401,0.6401,100560000.0
2008-12-02 06:10:00,0.6402,0.6402,0.6396,0.6396,125700000.0
2008-12-02 06:15:00,0.6395,0.6399,0.6395,0.6398,125700000.0
2008-12-02 06:20:00,0.6399,0.6401,0.6397,0.6398,100560000.0
2008-12-02 06:25:00,0.6397,0.6398,0.6388,0.6396,125700000.0
2008-12-02 06:30:00,0.6395,0.6395,0.6384,0.6384,125700000.0
2008-12-02 06:35:00,0.6385,0.6387,0.6381,0.6386,125700000.0
2008-12-02 06:40:00,0.6387,0.6387,0.637,0.6376,125700000.0
2008-12-02 06:45:00,0.6377,0.6381,0.6375,0.6378,125700000.0
2008-12-02 06:50:00,0.6377,0.6387,0.6363,0.6366,125700000.0
2008-12-02 06:55:00,0.6367,0.6368,0.6351,0.636,125700000.0
2008-12-02 07:00:00,0.6361,0.6375,0.6356,0.6369,125700000.0
2008-12-02 07:05:00,0.6368,0.6378,0.6368,0.6378,125700000.0
2008-12-02 07:10:00,0.6376,0.6376,0.636,0.6361,125700000.0
2008-12-02 07:15:00,0.6362,0.6363,0.6356,0.6363,125700000.0
2008-12-02 07:20:00,0.6369,0.637,0.6364,0.6367,125700000.0
2008-12-02 07:25:00,0.6366,0.6367,0.6359,0.6361,125700000.0
2008-12-02 07:30:00,0.6362,0.6363,0.6357,0.6358,75420000.0
2008-12-02 07:35:00,0.6359,0.6366,0.6351,0.6364,125700000.0
2008-12-02 07:40:00,0.6365,0.6367,0.6356,0.6356,125700000.0
2008-12-02 07:45:00,0.6354,0.6356,0.6352,0.6353,125700000.0
2008-12-02 07:50:00,0.6354,0.6354,0.6344,0.6348,125700000.0
2008-12-02 07:55:00,0.6347,0.6348,0.6344,0.6344,125700000.0
2008-12-02 08:00:00,0.6345,0.6355,0.6343,0.6355,125700000.0
2008-12-02 08:05:00,0.6357,0.6368,0.6356,0.6368,125700000.0
2008-12-02 08:10:00,0.6367,0.6368,0.6349,0.6352,125700000.0
2008-12-02 08:15:00,0.6351,0.6353,0.635,0.6351,100560000.0
2008-12-02 08:20:00,0.6352,0.6365,0.6351,0.6359,125700000.0
2008-12-02 08:25:00,0.636,0.637,0.636,0.6366,125700000.0
2008-12-02 08:30:00,0.6368,0.6373,0.6366,0.6372,125700000.0
2008-12-02 08:35:00,0.6371,0.6382,0.637,0.6378,125700000.0
2008-12-02 08:40:00,0.6377,0.6382,0.6374,0.6375,125700000.0
2008-12-02 08:45:00,0.6376,0.638,0.6373,0.6375,125700000.0
2008-12-02 08:50:00,0.6376,0.6379,0.6366,0.6368,125700000.0
2008-12-02 08:55:00,0.6369,0.6382,0.6368,0.6381,125700000.0
2008-12-02 09:00:00,0.6382,0.6391,0.6376,0.6377,125700000.0
2008-12-02 09:05:00,0.6378,0.6381,0.636,0.636,125700000.0
2008-12-02 09:10:00,0.6362,0.637,0.6355,0.6355,100560000.0
2008-12-02 09:15:00,0.6353,0.6358,0.635,0.6351,125700000.0
2008-12-02 09:20:00,0.635,0.6362,0.635,0.6361,125700000.0
2008-12-02 09:25:00,0.6362,0.6364,0.6355,0.6357,125700000.0
2008-12-02 09:30:00,0.6354,0.6374,0.6354,0.6371,125700000.0
2008-12-02 09:35:00,0.637,0.6372,0.6365,0.6371,125700000.0
2008-12-02 09:40:00,0.637,0.6375,0.6365,0.6375,125700000.0
2008-12-02 09:45:00,0.6374,0.638,0.6374,0.6376,125700000.0
2008-12-02 09:50:00,0.6374,0.6377,0.637,0.6373,125700000.0
2008-12-02 09:55:00,0.6374,0.6377,0.6372,0.6377,125700000.0
2008-12-02 10:00:00,0.6376,0.6384,0.6375,0.6383,125700000.0
2008-12-02 10:05:00,0.6382,0.6394,0.6379,0.6392,125700000.0
2008-12-02 10:10:00,0.6393,0.6403,0.6393,0.6396,125700000.0
2008-12-02 10:15:00,0.6397,0.6405,0.6397,0.6399,125700000.0
2008-12-02 10:20:00,0.64,0.6405,0.6398,0.6401,125700000.0
2008-12-02 10:25:00,0.6402,0.6427,0.6401,0.642,125700000.0
2008-12-02 10:30:00,0.6419,0.6422,0.6409,0.6409,125700000.0
2008-12-02 10:35:00,0.6407,0.6408,0.64,0.6402,125700000.0
2008-12-02 10:40:00,0.6401,0.6409,0.6401,0.6407,125700000.0
2008-12-02 10:45:00,0.6406,0.6406,0.6397,0.6401,125700000.0
2008-12-02 10:50:00,0.64,0.6404,0.6398,0.6404,125700000.0
2008-12-02 10:55:00,0.6403,0.6419,0.6401,0.6418,125700000.0
2008-12-02 11:00:00,0.6416,0.6418,0.6401,0.6413,125700000.0
2008-12-02 11:05:00,0.6414,0.6417,0.6407,0.6412,125700000.0
2008-12-02 11:10:00,0.6413,0.6417,0.6406,0.6413,125700000.0
2008-12-02 11:15:00,0.6414,0.643,0.6414,0.643,125700000.0
2008-12-02 11:20:00,0.6431,0.6444,0.6431,0.6435,125700000.0
2008-12-02 11:25:00,0.6434,0.6465,0.6434,0.6462,125700000.0
2008-12-02 11:30:00,0.6463,0.6465,0.6452,0.6452,125700000.0
2008-12-02 11:35:00,0.6451,0.6451,0.644,0.6446,125700000.0
2008-12-02 11:40:00,0.6447,0.6448,0.644,0.6444,125700000.0
2008-12-02 11:45:00,0.6445,0.6445,0.6439,0.6445,125700000.0
2008-12-02 11:50:00,0.6444,0.6454,0.6444,0.6453,125700000.0
2008-12-02 11:55:00,0.6454,0.6454,0.645,0.6451,125700000.0
2008-12-02 12:00:00,0.645,0.645,0.6431,0.6431,125700000.0
2008-12-02 12:05:00,0.6432,0.6441,0.6428,0.6438,125700000.0
2008-12-02 12:10:00,0.6437,0.6451,0.6437,0.6441,125700000.0
2008-12-02 12:15:00,0.6442,0.6443,0.6436,0.644,125700000.0
2008-12-02 12:20:00,0.6439,0.6439,0.6433,0.6437,125700000.0
2008-12-02 12:25:00,0.6436,0.644,0.6431,0.6432,125700000.0
2008-12-02 12:30:00,0.6431,0.6435,0.6426,0.6427,125700000.0
2008-12-02 12:35:00,0.6428,0.6441,0.6427,0.6429,125700000.0
2008-12-02 12:40:00,0.643,0.643,0.6424,0.6428,125700000.0
2008-12-02 12:45:00,0.6429,0.6429,0.6427,0.6428,100560000.0
2008-12-02 12:50:00,0.6429,0.6432,0.6425,0.6427,125700000.0
2008-12-02 12:55:00,0.6428,0.6428,0.6428,0.6428,25140000.0
2008-12-02 13:00:00,0.6427,0.6428,0.6426,0.6428,125700000.0
2008-12-02 13:05:00,0.6427,0.6432,0.6424,0.6432,125700000.0
2008-12-02 13:10:00,0.6431,0.6444,0.6431,0.6441,125700000.0
2008-12-02 13:15:00,0.644,0.6455,0.6436,0.6455,125700000.0
2008-12-02 13:20:00,0.6453,0.6493,0.6451,0.6482,125700000.0
2008-12-02 13:25:00,0.6481,0.6481,0.6468,0.6475,125700000.0
2008-12-02 13:30:00,0.6476,0.6477,0.6466,0.6467,125700000.0
2008-12-02 13:35:00,0.6466,0.6467,0.646,0.6463,125700000.0
2008-12-02 13:40:00,0.6462,0.6468,0.6462,0.6467,125700000.0
2008-12-02 13:45:00,0.6465,0.6467,0.6456,0.646,125700000.0
2008-12-02 13:50:00,0.6461,0.6473,0.6456,0.6471,125700000.0
2008-12-02 13:55:00,0.6473,0.6481,0.6469,0.6481,125700000.0
2008-12-02 14:00:00,0.6482,0.6485,0.6465,0.6467,125700000.0
2008-12-02 14:05:00,0.6468,0.648,0.6464,0.648,125700000.0
2008-12-02 14:10:00,0.6479,0.6483,0.6469,0.6475,125700000.0
2008-12-02 14:15:00,0.6474,0.6478,0.6469,0.6471,125700000.0
2008-12-02 14:20:00,0.647,0.6477,0.6467,0.647,125700000.0
2008-12-02 14:25:00,0.6469,0.6474,0.6467,0.6469,125700000.0
2008-12-02 14:30:00,0.6468,0.6472,0.6457,0.6458,125700000.0
2008-12-02 14:35:00,0.6459,0.6471,0.6459,0.6468,125700000.0
2008-12-02 14:40:00,0.647,0.6471,0.6457,0.6457,125700000.0
2008-12-02 14:45:00,0.6458,0.6463,0.6453,0.6455,125700000.0
2008-12-02 14:50:00,0.6454,0.6457,0.6448,0.6448,125700000.0
2008-12-02 14:55:00,0.6447,0.6447,0.6442,0.6445,125700000.0
2008-12-02 15:00:00,0.6446,0.6449,0.6437,0.6437,125700000.0
2008-12-02 15:05:00,0.6436,0.6436,0.6417,0.6418,125700000.0
2008-12-02 15:10:00,0.6416,0.6431,0.6409,0.643,125700000.0
2008-12-02 15:15:00,0.6431,0.6438,0.643,0.6436,125700000.0
2008-12-02 15:20:00,0.6435,0.6435,0.6424,0.6427,125700000.0
2008-12-02 15:25:00,0.6429,0.6436,0.6428,0.6432,125700000.0
2008-12-02 15:30:00,0.6433,0.6433,0.6423,0.6423,125700000.0
2008-12-02 15:35:00,0.6422,0.6458,0.6421,0.6454,125700000.0
2008-12-02 15:40:00,0.6453,0.6453,0.6432,0.6436,125700000.0
2008-12-02 15:45:00,0.6435,0.6441,0.6424,0.6426,125700000.0
2008-12-02 15:50:00,0.6427,0.6443,0.6427,0.6438,125700000.0
2008-12-02 15:55:00,0.6437,0.6441,0.6427,0.6437,125700000.0
2008-12-02 16:00:00,0.6438,0.6465,0.6438,0.6462,125700000.0
2008-12-02 16:05:00,0.6461,0.6462,0.6452,0.6458,125700000.0
2008-12-02 16:10:00,0.6459,0.6471,0.6454,0.6467,125700000.0
2008-12-02 16:15:00,0.6465,0.6469,0.645,0.646,125700000.0
2008-12-02 16:20:00,0.6459,0.6467,0.6454,0.6461,125700000.0
2008-12-02 16:25:00,0.646,0.6461,0.645,0.6458,125700000.0
2008-12-02 16:30:00,0.646,0.6473,0.6458,0.6458,125700000.0
2008-12-02 16:35:00,0.646,0.6464,0.6456,0.6461,125700000.0
2008-12-02 16:40:00,0.6462,0.6463,0.6455,0.6456,125700000.0
2008-12-02 16:45:00,0.6457,0.6457,0.6438,0.6444,125700000.0
2008-12-02 16:50:00,0.6445,0.6445,0.6433,0.6433,125700000.0
2008-12-02 16:55:00,0.6432,0.644,0.6426,0.6426,125700000.0
2008-12-02 17:00:00,0.6423,0.643,0.642,0.6421,125700000.0
2008-12-02 17:05:00,0.6419,0.6428,0.6419,0.6427,125700000.0
2008-12-02 17:10:00,0.6428,0.6436,0.6423,0.6423,125700000.0
2008-12-02 17:15:00,0.6424,0.6432,0.6419,0.6432,125700000.0
2008-12-02 17:20:00,0.6433,0.6441,0.6429,0.6429,125700000.0
2008-12-02 17:25:00,0.6427,0.6439,0.6421,0.6424,125700000.0
2008-12-02 17:30:00,0.6425,0.6435,0.642,0.642,125700000.0
2008-12-02 17:35:00,0.6421,0.6423,0.642,0.6422,125700000.0
2008-12-02 17:40:00,0.6421,0.6427,0.642,0.6421,125700000.0
2008-12-02 17:45:00,0.6418,0.6437,0.6418,0.6436,125700000.0
2008-12-02 17:50:00,0.6437,0.6443,0.643,0.6436,125700000.0
2008-12-02 17:55:00,0.6434,0.6447,0.6434,0.6441,125700000.0
2008-12-02 18:00:00,0.644,0.6441,0.6429,0.6431,125700000.0
2008-12-02 18:05:00,0.643,0.644,0.6429,0.6437,125700000.0
2008-12-02 18:10:00,0.6438,0.6439,0.6427,0.6436,125700000.0
2008-12-02 18:15:00,0.6437,0.6439,0.6433,0.6439,125700000.0
2008-12-02 18:20:00,0.644,0.645,0.6439,0.6444,125700000.0
2008-12-02 18:25:00,0.6445,0.6452,0.6445,0.6452,125700000.0
2008-12-02 18:30:00,0.6453,0.6457,0.6435,0.6436,125700000.0
2008-12-02 18:35:00,0.6435,0.6449,0.6434,0.6439,125700000.0
2008-12-02 18:40:00,0.6438,0.6438,0.6435,0.6436,125700000.0
2008-12-02 18:45:00,0.6437,0.6441,0.6436,0.6441,125700000.0
2008-12-02 18:50:00,0.644,0.6441,0.6429,0.6431,125700000.0
2008-12-02 18:55:00,0.643,0.6448,0.643,0.6442,125700000.0
2008-12-02 19:00:00,0.644,0.6443,0.6433,0.6442,125700000.0
2008-12-02 19:05:00,0.6441,0.6441,0.643,0.6431,125700000.0
2008-12-02 19:10:00,0.643,0.6443,0.643,0.644,125700000.0
2008-12-02 19:15:00,0.6438,0.644,0.6435,0.6437,125700000.0
2008-12-02 19:20:00,0.6436,0.6444,0.6433,0.6444,125700000.0
2008-12-02 19:25:00,0.6441,0.6444,0.6438,0.6439,125700000.0
2008-12-02 19:30:00,0.6438,0.644,0.6425,0.6432,125700000.0
2008-12-02 19:35:00,0.6431,0.6441,0.6426,0.6426,125700000.0
2008-12-02 19:40:00,0.6428,0.6432,0.6427,0.6428,100560000.0
2008-12-02 19:45:00,0.6427,0.6432,0.6426,0.6428,125700000.0
2008-12-02 19:50:00,0.6427,0.6427,0.6412,0.6413,125700000.0
2008-12-02 19:55:00,0.6412,0.6416,0.641,0.6416,125700000.0
2008-12-02 20:00:00,0.6415,0.6415,0.6393,0.6395,125700000.0
2008-12-02 20:05:00,0.6396,0.6396,0.6382,0.6383,125700000.0
2008-12-02 20:10:00,0.6384,0.6388,0.6382,0.6386,125700000.0
2008-12-02 20:15:00,0.6387,0.639,0.638,0.6386,125700000.0
2008-12-02 20:20:00,0.6385,0.6386,0.6379,0.6382,125700000.0
2008-12-02 20:25:00,0.6383,0.6383,0.6378,0.638,125700000.0
2008-12-02 20:30:00,0.6379,0.6387,0.6377,0.6387,125700000.0
2008-12-02 20:35:00,0.6388,0.6396,0.6381,0.6395,125700000.0
2008-12-02 20:40:00,0.6393,0.6396,0.6386,0.6387,125700000.0
2008-12-02 20:45:00,0.6388,0.639,0.6382,0.6389,125700000.0
2008-12-02 20:50:00,0.6388,0.641,0.6388,0.6402,125700000.0
2008-12-02 20:55:00,0.64,0.6403,0.6392,0.6392,125700000.0
2008-12-02 21:00:00,0.6393,0.6399,0.639,0.6392,125700000.0
2008-12-02 21:05:00,0.6393,0.6393,0.6385,0.6387,100560000.0
2008-12-02 21:10:00,0.6386,0.6389,0.6385,0.6385,125700000.0
2008-12-02 21:15:00,0.6386,0.6402,0.6385,0.6402,125700000.0
2008-12-02 21:20:00,0.6401,0.641,0.6398,0.641,125700000.0
2008-12-02 21:25:00,0.6408,0.6417,0.6406,0.6413,125700000.0
2008-12-02 21:30:00,0.6414,0.6418,0.641,0.6416,125700000.0
2008-12-02 21:35:00,0.6417,0.6426,0.6414,0.642,125700000.0
2008-12-02 21:40:00,0.6421,0.6432,0.6416,0.6422,125700000.0
2008-12-02 21:45:00,0.6421,0.6424,0.6411,0.6411,125700000.0
2008-12-02 21:50:00,0.6412,0.6421,0.6408,0.642,125700000.0
2008-12-02 21:55:00,0.6421,0.6436,0.6421,0.6432,125700000.0
2008-12-02 22:00:00,0.6431,0.644,0.6431,0.6436,125700000.0
2008-12-02 22:05:00,0.6437,0.6444,0.6437,0.6442,125700000.0
2008-12-02 22:10:00,0.6443,0.6456,0.6443,0.645,125700000.0
2008-12-02 22:15:00,0.6449,0.6456,0.6442,0.645,125700000.0
2008-12-02 22:20:00,0.6449,0.645,0.6441,0.6445,100560000.0
2008-12-02 22:25:00,0.6448,0.6452,0.6444,0.6451,125700000.0
2008-12-02 22:30:00,0.645,0.6451,0.6441,0.6441,125700000.0
2008-12-02 22:35:00,0.644,0.6445,0.6436,0.6436,125700000.0
2008-12-02 22:40:00,0.6433,0.6436,0.6432,0.6435,100560000.0
2008-12-02 22:45:00,0.6433,0.6434,0.6432,0.6434,100560000.0
2008-12-02 22:50:00,0.6433,0.6438,0.6433,0.6433,125700000.0
2008-12-02 22:55:00,0.6434,0.6437,0.6421,0.6426,100560000.0
2008-12-02 23:00:00,0.6428,0.6436,0.6427,0.6434,125700000.0
2008-12-02 23:05:00,0.6435,0.6437,0.6435,0.6436,100560000.0
2008-12-02 23:10:00,0.6438,0.6438,0.6437,0.6438,25140000.0
2008-12-02 23:15:00,0.6439,0.6448,0.6438,0.6448,125700000.0
2008-12-02 23:20:00,0.6447,0.6452,0.6444,0.645,125700000.0
2008-12-02 23:25:00,0.6451,0.6452,0.6448,0.645,125700000.0
2008-12-02 23:30:00,0.6451,0.6451,0.6447,0.6448,125700000.0
2008-12-02 23:35:00,0.6447,0.6448,0.6442,0.6445,125700000.0
2008-12-02 23:40:00,0.6444,0.6446,0.6442,0.6444,125700000.0
2008-12-02 23:45:00,0.6445,0.6447,0.644,0.644,125700000.0
2008-12-02 23:50:00,0.6439,0.6441,0.6435,0.644,125700000.0
2008-12-02 23:55:00,0.6442,0.6442,0.643,0.6441,100560000.0
2008-12-03 00:00:00,0.644,0.6441,0.6424,0.6436,125700000.0
2008-12-03 00:05:00,0.6437,0.6437,0.6422,0.6427,125700000.0
2008-12-03 00:10:00,0.6428,0.643,0.6426,0.6429,125700000.0
2008-12-03 00:15:00,0.643,0.6431,0.6428,0.643,100560000.0
2008-12-03 00:20:00,0.6429,0.6431,0.6423,0.643,125700000.0
2008-12-03 00:25:00,0.6429,0.6431,0.6427,0.6428,125700000.0
2008-12-03 00:30:00,0.6427,0.643,0.6423,0.6426,125700000.0
2008-12-03 00:35:00,0.6425,0.6431,0.6425,0.6431,125700000.0
2008-12-03 00:40:00,0.643,0.6434,0.6425,0.6431,125700000.0
2008-12-03 00:45:00,0.6428,0.6435,0.6428,0.6431,125700000.0
2008-12-03 00:50:00,0.643,0.6434,0.6429,0.643,125700000.0
2008-12-03 00:55:00,0.6431,0.6432,0.6418,0.6429,125700000.0
2008-12-03 01:00:00,0.6428,0.6432,0.6428,0.6431,100560000.0
2008-12-03 01:05:00,0.643,0.6437,0.643,0.6436,125700000.0
2008-12-03 01:10:00,0.6435,0.6436,0.6433,0.6433,125700000.0
2008-12-03 01:15:00,0.6434,0.6435,0.6431,0.6434,125700000.0
2008-12-03 01:20:00,0.6433,0.6433,0.6425,0.643,125700000.0
2008-12-03 01:25:00,0.6428,0.6429,0.642,0.6423,125700000.0
2008-12-03 01:30:00,0.642,0.6426,0.6409,0.6426,125700000.0
2008-12-03 01:35:00,0.6427,0.6429,0.6422,0.6422,125700000.0
2008-12-03 01:40:00,0.6421,0.6424,0.6421,0.6424,125700000.0
2008-12-03 01:45:00,0.6423,0.643,0.6422,0.643,125700000.0
2008-12-03 01:50:00,0.6429,0.6432,0.6422,0.6432,125700000.0
2008-12-03 01:55:00,0.6431,0.6431,0.6423,0.6424,125700000.0
2008-12-03 02:00:00,0.6422,0.6423,0.6415,0.6417,125700000.0
2008-12-03 02:05:00,0.6416,0.6424,0.6416,0.6423,100560000.0
2008-12-03 02:10:00,0.6424,0.6424,0.641,0.641,125700000.0
2008-12-03 02:15:00,0.6409,0.642,0.6408,0.6419,125700000.0
2008-12-03 02:20:00,0.6418,0.642,0.6415,0.6419,125700000.0
2008-12-03 02:25:00,0.642,0.6427,0.6417,0.642,125700000.0
2008-12-03 02:30:00,0.6422,0.6427,0.642,0.6426,125700000.0
2008-12-03 02:35:00,0.6425,0.644,0.6425,0.6439,125700000.0
2008-12-03 02:40:00,0.6438,0.6445,0.6438,0.6444,125700000.0
2008-12-03 02:45:00,0.6442,0.6442,0.6438,0.6442,125700000.0
2008-12-03 02:50:00,0.6441,0.6442,0.6437,0.6438,125700000.0
2008-12-03 02:55:00,0.6437,0.6444,0.6437,0.6443,125700000.0
2008-12-03 03:00:00,0.6444,0.6445,0.644,0.6442,125700000.0
2008-12-03 03:05:00,0.6443,0.6444,0.6437,0.6439,125700000.0
2008-12-03 03:10:00,0.644,0.6446,0.6438,0.6443,125700000.0
2008-12-03 03:15:00,0.6442,0.6444,0.6436,0.6437,125700000.0
2008-12-03 03:20:00,0.6438,0.6439,0.6436,0.6436,100560000.0
2008-12-03 03:25:00,0.6435,0.6439,0.6435,0.6437,125700000.0
2008-12-03 03:30:00,0.6438,0.6443,0.6437,0.6442,100560000.0
2008-12-03 03:35:00,0.6444,0.6444,0.6439,0.644,125700000.0
2008-12-03 03:40:00,0.6441,0.6442,0.6439,0.6442,125700000.0
2008-12-03 03:45:00,0.6443,0.6446,0.6441,0.6445,125700000.0
2008-12-03 03:50:00,0.6448,0.645,0.6445,0.645,125700000.0
2008-12-03 03:55:00,0.6451,0.6459,0.6451,0.6457,125700000.0
2008-12-03 04:00:00,0.6456,0.6457,0.6451,0.6453,125700000.0
2008-12-03 04:05:00,0.6452,0.6453,0.6447,0.6448,125700000.0
2008-12-03 04:10:00,0.6447,0.6454,0.6446,0.6452,125700000.0
2008-12-03 04:15:00,0.6453,0.6453,0.6447,0.6449,125700000.0
2008-12-03 04:20:00,0.645,0.6454,0.6448,0.6451,100560000.0
2008-12-03 04:25:00,0.6453,0.646,0.6451,0.6457,125700000.0
2008-12-03 04:30:00,0.6456,0.6466,0.6455,0.6461,125700000.0
2008-12-03 04:35:00,0.646,0.647,0.646,0.6469,125700000.0
2008-12-03 04:40:00,0.6471,0.6472,0.6466,0.6466,125700000.0
2008-12-03 04:45:00,0.6465,0.6467,0.6457,0.6458,125700000.0
2008-12-03 04:50:00,0.6457,0.6466,0.645,0.6462,125700000.0
2008-12-03 04:55:00,0.6461,0.6467,0.646,0.6467,125700000.0
2008-12-03 05:00:00,0.6466,0.6467,0.6461,0.6462,125700000.0
2008-12-03 05:05:00,0.6463,0.6464,0.6459,0.6461,125700000.0
2008-12-03 05:10:00,0.646,0.6464,0.6458,0.6458,125700000.0
2008-12-03 05:15:00,0.6459,0.6464,0.6456,0.6462,125700000.0
2008-12-03 05:20:00,0.6463,0.6464,0.646,0.646,125700000.0
2008-12-03 05:25:00,0.6461,0.6463,0.6458,0.6462,125700000.0
2008-12-03 05:30:00,0.6461,0.6462,0.6453,0.6456,125700000.0
2008-12-03 05:35:00,0.6457,0.6458,0.6443,0.6453,125700000.0
2008-12-03 05:40:00,0.6454,0.6457,0.645,0.6451,125700000.0
2008-12-03 05:45:00,0.645,0.6456,0.645,0.6451,125700000.0
2008-12-03 05:50:00,0.6452,0.6452,0.6444,0.6447,125700000.0
2008-12-03 05:55:00,0.6446,0.6454,0.6446,0.6452,125700000.0
2008-12-03 06:00:00,0.6453,0.6454,0.6448,0.6448,125700000.0
2008-12-03 06:05:00,0.6449,0.6452,0.6447,0.6449,100560000.0
2008-12-03 06:10:00,0.645,0.645,0.6444,0.6444,125700000.0
2008-12-03 06:15:00,0.6443,0.6445,0.6442,0.6443,125700000.0
2008-12-03 06:20:00,0.6444,0.6446,0.6442,0.6446,125700000.0
2008-12-03 06:25:00,0.6445,0.6445,0.6441,0.6444,125700000.0
2008-12-03 06:30:00,0.6443,0.6443,0.644,0.6442,125700000.0
2008-12-03 06:35:00,0.6443,0.6444,0.6437,0.644,100560000.0
2008-12-03 06:40:00,0.6439,0.6442,0.6438,0.6439,100560000.0
2008-12-03 06:45:00,0.644,0.6442,0.6433,0.6435,125700000.0
2008-12-03 06:50:00,0.6436,0.644,0.6431,0.6438,125700000.0
2008-12-03 06:55:00,0.6439,0.6449,0.6439,0.6448,125700000.0
2008-12-03 07:00:00,0.645,0.6453,0.6447,0.645,125700000.0
2008-12-03 07:05:00,0.6452,0.6452,0.6447,0.6447,125700000.0
2008-12-03 07:10:00,0.6446,0.6447,0.6442,0.6445,125700000.0
2008-12-03 07:15:00,0.6444,0.6446,0.6443,0.6445,125700000.0
2008-12-03 07:20:00,0.6446,0.6451,0.6444,0.645,125700000.0
2008-12-03 07:25:00,0.6451,0.6453,0.6447,0.6447,125700000.0
2008-12-03 07:30:00,0.6446,0.6447,0.6438,0.6439,125700000.0
2008-12-03 07:35:00,0.6438,0.6441,0.6428,0.6429,125700000.0
2008-12-03 07:40:00,0.643,0.6432,0.6427,0.6428,125700000.0
2008-12-03 07:45:00,0.643,0.6431,0.6426,0.6427,100560000.0
2008-12-03 07:50:00,0.6428,0.6433,0.6428,0.6428,125700000.0
2008-12-03 07:55:00,0.643,0.6434,0.6427,0.6433,125700000.0
2008-12-03 08:00:00,0.6434,0.6439,0.6433,0.6436,125700000.0
2008-12-03 08:05:00,0.6435,0.6441,0.6434,0.6441,125700000.0
2008-12-03 08:10:00,0.6442,0.6445,0.6438,0.6438,125700000.0
2008-12-03 08:15:00,0.6437,0.6444,0.6437,0.6443,125700000.0
2008-12-03 08:20:00,0.6445,0.6447,0.6444,0.6446,125700000.0
2008-12-03 08:25:00,0.6445,0.645,0.6443,0.6447,125700000.0
2008-12-03 08:30:00,0.6448,0.6449,0.6444,0.6447,125700000.0
2008-12-03 08:35:00,0.6446,0.6446,0.6439,0.6442,125700000.0
2008-12-03 08:40:00,0.6441,0.6442,0.6429,0.6435,125700000.0
2008-12-03 08:45:00,0.6434,0.6437,0.6427,0.6435,125700000.0
2008-12-03 08:50:00,0.6434,0.6447,0.6433,0.644,125700000.0
2008-12-03 08:55:00,0.6439,0.644,0.6432,0.6437,125700000.0
2008-12-03 09:00:00,0.6436,0.644,0.6432,0.6432,125700000.0
2008-12-03 09:05:00,0.6433,0.6434,0.6431,0.6432,125700000.0
2008-12-03 09:10:00,0.6433,0.6438,0.6432,0.6437,100560000.0
2008-12-03 09:15:00,0.6436,0.6441,0.6435,0.6437,125700000.0
2008-12-03 09:20:00,0.6438,0.6438,0.6418,0.6418,125700000.0
2008-12-03 09:25:00,0.6419,0.6429,0.6418,0.6422,125700000.0
2008-12-03 09:30:00,0.6421,0.6425,0.6412,0.6414,125700000.0
2008-12-03 09:35:00,0.6413,0.6419,0.6408,0.6409,125700000.0
2008-12-03 09:40:00,0.641,0.6414,0.6406,0.6412,125700000.0
2008-12-03 09:45:00,0.6411,0.6413,0.6403,0.6403,125700000.0
2008-12-03 09:50:00,0.6402,0.6411,0.6401,0.6407,125700000.0
2008-12-03 09:55:00,0.6406,0.6411,0.6404,0.6407,125700000.0
2008-12-03 10:00:00,0.6409,0.6419,0.6408,0.6418,125700000.0
2008-12-03 10:05:00,0.6417,0.6422,0.6415,0.6421,125700000.0
2008-12-03 10:10:00,0.642,0.6421,0.6409,0.6409,125700000.0
2008-12-03 10:15:00,0.6408,0.641,0.6398,0.6407,125700000.0
2008-12-03 10:20:00,0.6408,0.6413,0.64,0.6411,125700000.0
2008-12-03 10:25:00,0.6413,0.6414,0.6404,0.6408,125700000.0
2008-12-03 10:30:00,0.6407,0.6415,0.6407,0.6414,100560000.0
2008-12-03 10:35:00,0.6417,0.6417,0.6402,0.6408,125700000.0
2008-12-03 10:40:00,0.6407,0.6407,0.6395,0.6397,125700000.0
2008-12-03 10:45:00,0.6398,0.6403,0.6396,0.64,125700000.0
2008-12-03 10:50:00,0.6401,0.6407,0.6399,0.6407,125700000.0
2008-12-03 10:55:00,0.6408,0.6414,0.6406,0.6414,125700000.0
2008-12-03 11:00:00,0.6413,0.6413,0.6405,0.6405,100560000.0
2008-12-03 11:05:00,0.6406,0.6414,0.6405,0.6413,125700000.0
2008-12-03 11:10:00,0.6412,0.6414,0.6406,0.6408,125700000.0
2008-12-03 11:15:00,0.6409,0.6411,0.6406,0.6407,125700000.0
2008-12-03 11:20:00,0.6406,0.6415,0.6406,0.6415,125700000.0
2008-12-03 11:25:00,0.6414,0.6416,0.6412,0.6413,125700000.0
2008-12-03 11:30:00,0.6412,0.6421,0.6412,0.6414,125700000.0
2008-12-03 11:35:00,0.6413,0.6417,0.6412,0.6414,125700000.0
2008-12-03 11:40:00,0.6413,0.6414,0.6408,0.6412,125700000.0
2008-12-03 11:45:00,0.6413,0.6422,0.6413,0.6416,125700000.0
2008-12-03 11:50:00,0.6414,0.6424,0.6414,0.642,125700000.0
2008-12-03 11:55:00,0.6419,0.642,0.6412,0.6413,125700000.0
2008-12-03 12:00:00,0.6414,0.6416,0.6412,0.6414,125700000.0
2008-12-03 12:05:00,0.6413,0.6414,0.6406,0.641,125700000.0
2008-12-03 12:10:00,0.6411,0.6413,0.6409,0.6409,125700000.0
2008-12-03 12:15:00,0.6411,0.6413,0.6406,0.6411,125700000.0
2008-12-03 12:20:00,0.6412,0.6416,0.641,0.6413,125700000.0
2008-12-03 12:25:00,0.6412,0.6414,0.6411,0.6414,125700000.0
2008-12-03 12:30:00,0.6413,0.642,0.6413,0.642,125700000.0
2008-12-03 12:35:00,0.6418,0.6422,0.6416,0.6418,125700000.0
2008-12-03 12:40:00,0.642,0.6433,0.6417,0.6433,125700000.0
2008-12-03 12:45:00,0.6432,0.6433,0.6426,0.6428,125700000.0
2008-12-03 12:50:00,0.6427,0.6428,0.6421,0.6421,125700000.0
2008-12-03 12:55:00,0.6423,0.6427,0.6422,0.6427,125700000.0
2008-12-03 13:00:00,0.6428,0.6436,0.6428,0.643,125700000.0
2008-12-03 13:05:00,0.6431,0.6431,0.6419,0.6427,125700000.0
2008-12-03 13:10:00,0.6426,0.6431,0.6425,0.6431,125700000.0
2008-12-03 13:15:00,0.6432,0.6433,0.6422,0.6427,125700000.0
2008-12-03 13:20:00,0.6428,0.6441,0.6427,0.6431,125700000.0
2008-12-03 13:25:00,0.6432,0.6441,0.643,0.644,125700000.0
2008-12-03 13:30:00,0.6439,0.6441,0.6424,0.6428,125700000.0
2008-12-03 13:35:00,0.6427,0.643,0.6424,0.6424,125700000.0
2008-12-03 13:40:00,0.6425,0.6431,0.6416,0.6417,125700000.0
2008-12-03 13:45:00,0.6416,0.6419,0.6408,0.6417,125700000.0
2008-12-03 13:50:00,0.6419,0.6422,0.6416,0.6421,125700000.0
2008-12-03 13:55:00,0.6422,0.6424,0.6419,0.6424,125700000.0
2008-12-03 14:00:00,0.6425,0.6429,0.6418,0.6422,125700000.0
2008-12-03 14:05:00,0.6423,0.6433,0.6419,0.6428,125700000.0
2008-12-03 14:10:00,0.6427,0.6431,0.6414,0.6431,125700000.0
2008-12-03 14:15:00,0.6432,0.6434,0.6418,0.642,125700000.0
2008-12-03 14:20:00,0.6419,0.6423,0.6416,0.642,125700000.0
2008-12-03 14:25:00,0.6419,0.642,0.6411,0.6418,125700000.0
2008-12-03 14:30:00,0.642,0.6425,0.6416,0.6424,125700000.0
2008-12-03 14:35:00,0.6425,0.6436,0.642,0.6432,125700000.0
2008-12-03 14:40:00,0.6433,0.6434,0.6414,0.6415,125700000.0
2008-12-03 14:45:00,0.6416,0.6429,0.6416,0.6427,125700000.0
2008-12-03 14:50:00,0.6426,0.643,0.642,0.6422,125700000.0
2008-12-03 14:55:00,0.6421,0.6423,0.6415,0.6418,125700000.0
2008-12-03 15:00:00,0.6419,0.6419,0.6412,0.6412,125700000.0
2008-12-03 15:05:00,0.641,0.6425,0.641,0.6419,125700000.0
2008-12-03 15:10:00,0.642,0.6421,0.6415,0.6419,125700000.0
2008-12-03 15:15:00,0.642,0.6421,0.6417,0.642,125700000.0
2008-12-03 15:20:00,0.6419,0.6428,0.6415,0.6428,125700000.0
2008-12-03 15:25:00,0.6429,0.6434,0.6426,0.643,125700000.0
2008-12-03 15:30:00,0.6431,0.6447,0.643,0.6447,125700000.0
2008-12-03 15:35:00,0.6446,0.6447,0.6438,0.6443,125700000.0
2008-12-03 15:40:00,0.6444,0.6445,0.6427,0.6441,125700000.0
2008-12-03 15:45:00,0.644,0.644,0.6426,0.6426,125700000.0
2008-12-03 15:50:00,0.6427,0.6437,0.6426,0.6432,125700000.0
2008-12-03 15:55:00,0.6431,0.6432,0.6426,0.6429,125700000.0
2008-12-03 16:00:00,0.6427,0.6431,0.6421,0.6427,125700000.0
2008-12-03 16:05:00,0.6428,0.6439,0.6428,0.6437,125700000.0
2008-12-03 16:10:00,0.6438,0.6438,0.6426,0.6432,125700000.0
2008-12-03 16:15:00,0.6433,0.6442,0.6433,0.6439,125700000.0
2008-12-03 16:20:00,0.6438,0.6447,0.6434,0.6435,125700000.0
2008-12-03 16:25:00,0.6434,0.6459,0.6434,0.6454,125700000.0
2008-12-03 16:30:00,0.6453,0.6461,0.6452,0.6461,125700000.0
2008-12-03 16:35:00,0.6462,0.6468,0.6452,0.6458,125700000.0
2008-12-03 16:40:00,0.6457,0.6463,0.6456,0.646,125700000.0
2008-12-03 16:45:00,0.6461,0.6471,0.6461,0.6466,125700000.0
2008-12-03 16:50:00,0.6467,0.6472,0.6467,0.6472,125700000.0
2008-12-03 16:55:00,0.6473,0.6478,0.6469,0.6474,125700000.0
2008-12-03 17:00:00,0.6475,0.6475,0.6467,0.6471,125700000.0
2008-12-03 17:05:00,0.6472,0.6473,0.6457,0.6457,125700000.0
2008-12-03 17:10:00,0.6458,0.6478,0.6458,0.6477,125700000.0
2008-12-03 17:15:00,0.6478,0.6485,0.6465,0.6475,125700000.0
2008-12-03 17:20:00,0.6474,0.6475,0.6467,0.647,125700000.0
2008-12-03 17:25:00,0.6469,0.6482,0.6469,0.6475,125700000.0
2008-12-03 17:30:00,0.6474,0.6481,0.6471,0.6477,125700000.0
2008-12-03 17:35:00,0.6478,0.6478,0.6463,0.6466,125700000.0
2008-12-03 17:40:00,0.6467,0.6479,0.6463,0.6475,125700000.0
2008-12-03 17:45:00,0.6476,0.6478,0.6463,0.6472,125700000.0
2008-12-03 17:50:00,0.6473,0.648,0.6468,0.648,100560000.0
2008-12-03 17:55:00,0.6481,0.6481,0.6472,0.6479,125700000.0
2008-12-03 18:00:00,0.6478,0.6479,0.6454,0.6454,125700000.0
2008-12-03 18:05:00,0.6455,0.6467,0.6455,0.6459,125700000.0
2008-12-03 18:10:00,0.6461,0.6464,0.646,0.6461,100560000.0
2008-12-03 18:15:00,0.646,0.6462,0.6445,0.6446,125700000.0
2008-12-03 18:20:00,0.6447,0.6449,0.6436,0.6444,125700000.0
2008-12-03 18:25:00,0.6445,0.6454,0.6443,0.6452,125700000.0
2008-12-03 18:30:00,0.6453,0.6459,0.6449,0.645,125700000.0
2008-12-03 18:35:00,0.6449,0.6457,0.6449,0.6452,125700000.0
2008-12-03 18:40:00,0.6454,0.6458,0.645,0.6452,125700000.0
2008-12-03 18:45:00,0.6453,0.6465,0.6452,0.6463,125700000.0
2008-12-03 18:50:00,0.6462,0.6467,0.6458,0.6463,125700000.0
2008-12-03 18:55:00,0.6461,0.6465,0.645,0.6451,125700000.0
2008-12-03 19:00:00,0.6452,0.6452,0.645,0.6451,125700000.0
2008-12-03 19:05:00,0.6452,0.6452,0.6445,0.6447,125700000.0
2008-12-03 19:10:00,0.6446,0.6448,0.6439,0.6443,125700000.0
2008-12-03 19:15:00,0.6442,0.6447,0.6442,0.6447,125700000.0
2008-12-03 19:20:00,0.6446,0.6448,0.6427,0.643,125700000.0
2008-12-03 19:25:00,0.6431,0.6431,0.6424,0.6428,125700000.0
2008-12-03 19:30:00,0.6426,0.6426,0.6412,0.6413,125700000.0
2008-12-03 19:35:00,0.6412,0.6414,0.6404,0.6404,125700000.0
2008-12-03 19:40:00,0.6403,0.6417,0.64,0.6417,125700000.0
2008-12-03 19:45:00,0.6416,0.6417,0.6408,0.6415,125700000.0
2008-12-03 19:50:00,0.6414,0.6416,0.6409,0.6411,125700000.0
2008-12-03 19:55:00,0.641,0.6418,0.6409,0.6417,125700000.0
2008-12-03 20:00:00,0.6418,0.6422,0.6418,0.6421,125700000.0
2008-12-03 20:05:00,0.642,0.642,0.6409,0.6416,125700000.0
2008-12-03 20:10:00,0.6417,0.6436,0.6416,0.6426,125700000.0
2008-12-03 20:15:00,0.6425,0.6431,0.6424,0.6425,125700000.0
2008-12-03 20:20:00,0.6426,0.6436,0.6425,0.6431,125700000.0
2008-12-03 20:25:00,0.6432,0.6445,0.6431,0.6433,125700000.0
2008-12-03 20:30:00,0.6434,0.6441,0.6434,0.6438,125700000.0
2008-12-03 20:35:00,0.6439,0.6439,0.642,0.642,125700000.0
2008-12-03 20:40:00,0.6422,0.6436,0.642,0.6434,125700000.0
2008-12-03 20:45:00,0.6433,0.6439,0.6432,0.6435,125700000.0
2008-12-03 20:50:00,0.6436,0.6443,0.6436,0.644,125700000.0
2008-12-03 20:55:00,0.6441,0.6441,0.6423,0.6423,125700000.0
2008-12-03 21:00:00,0.6421,0.6433,0.6418,0.6422,125700000.0
2008-12-03 21:05:00,0.6425,0.6427,0.6418,0.6423,125700000.0
2008-12-03 21:10:00,0.6424,0.6432,0.6424,0.6428,125700000.0
2008-12-03 21:15:00,0.6429,0.6429,0.6425,0.6427,125700000.0
2008-12-03 21:20:00,0.6428,0.6428,0.6426,0.6426,75420000.0
2008-12-03 21:25:00,0.6427,0.6436,0.6422,0.6435,125700000.0
2008-12-03 21:30:00,0.6436,0.6447,0.6436,0.6447,100560000.0
2008-12-03 21:35:00,0.6448,0.6456,0.6444,0.6454,125700000.0
2008-12-03 21:40:00,0.6455,0.6471,0.6454,0.647,125700000.0
2008-12-03 21:45:00,0.6471,0.6476,0.6467,0.6472,125700000.0
2008-12-03 21:50:00,0.6471,0.6478,0.6471,0.6476,125700000.0
2008-12-03 21:55:00,0.6477,0.6483,0.6477,0.6483,125700000.0
2008-12-03 22:00:00,0.6482,0.6483,0.647,0.647,125700000.0
2008-12-03 22:05:00,0.6471,0.6473,0.6463,0.6472,100560000.0
2008-12-03 22:10:00,0.6471,0.6475,0.6469,0.6471,125700000.0
2008-12-03 22:15:00,0.6472,0.6476,0.6471,0.6476,125700000.0
2008-12-03 22:20:00,0.6475,0.6476,0.6474,0.6476,125700000.0
2008-12-03 22:25:00,0.6477,0.6477,0.6476,0.6477,125700000.0
2008-12-03 22:30:00,0.6476,0.6478,0.6474,0.6476,125700000.0
2008-12-03 22:35:00,0.6477,0.6482,0.6475,0.6478,125700000.0
2008-12-03 22:40:00,0.6479,0.6483,0.6479,0.6481,125700000.0
2008-12-03 22:45:00,0.648,0.6485,0.648,0.6481,125700000.0
2008-12-03 22:50:00,0.648,0.6483,0.6479,0.6482,125700000.0
2008-12-03 22:55:00,0.6481,0.6487,0.648,0.6487,125700000.0
2008-12-03 23:00:00,0.6486,0.6493,0.6485,0.6493,125700000.0
2008-12-03 23:05:00,0.6496,0.6503,0.6495,0.6499,125700000.0
2008-12-03 23:10:00,0.6498,0.651,0.6497,0.6503,125700000.0
2008-12-03 23:15:00,0.6504,0.6511,0.6502,0.651,125700000.0
2008-12-03 23:20:00,0.6506,0.651,0.6506,0.6508,125700000.0
2008-12-03 23:25:00,0.6507,0.6509,0.6505,0.6507,125700000.0
2008-12-03 23:30:00,0.6506,0.6507,0.6501,0.6501,100560000.0
2008-12-03 23:35:00,0.6502,0.6505,0.65,0.6504,125700000.0
2008-12-03 23:40:00,0.6505,0.6506,0.6498,0.65,125700000.0
2008-12-03 23:45:00,0.6499,0.6501,0.6494,0.6495,100560000.0
2008-12-03 23:50:00,0.6496,0.6498,0.6494,0.6497,125700000.0
2008-12-03 23:55:00,0.6496,0.6502,0.6495,0.6501,100560000.0
2008-12-04 00:00:00,0.65,0.6501,0.6499,0.65,125700000.0
2008-12-04 00:05:00,0.6501,0.6502,0.6499,0.6501,125700000.0
2008-12-04 00:10:00,0.6502,0.6508,0.6502,0.6503,125700000.0
2008-12-04 00:15:00,0.6504,0.6504,0.6501,0.6502,125700000.0
2008-12-04 00:20:00,0.6501,0.6502,0.6496,0.6496,125700000.0
2008-12-04 00:25:00,0.6494,0.6496,0.6485,0.6488,125700000.0
2008-12-04 00:30:00,0.649,0.6492,0.6489,0.649,125700000.0
2008-12-04 00:35:00,0.6489,0.6489,0.6484,0.6485,125700000.0
2008-12-04 00:40:00,0.6484,0.6485,0.6476,0.6476,125700000.0
2008-12-04 00:45:00,0.6477,0.6482,0.6477,0.6481,125700000.0
2008-12-04 00:50:00,0.648,0.6482,0.648,0.6482,125700000.0
2008-12-04 00:55:00,0.6481,0.6481,0.6477,0.6478,125700000.0
2008-12-04 01:00:00,0.6477,0.6477,0.6465,0.6466,125700000.0
2008-12-04 01:05:00,0.6467,0.6477,0.6467,0.6476,125700000.0
2008-12-04 01:10:00,0.6477,0.6484,0.6476,0.6478,125700000.0
2008-12-04 01:15:00,0.6477,0.6481,0.6476,0.6478,100560000.0
2008-12-04 01:20:00,0.6477,0.6481,0.6476,0.6476,100560000.0
2008-12-04 01:25:00,0.6477,0.648,0.6473,0.6478,125700000.0
2008-12-04 01:30:00,0.6479,0.6479,0.6466,0.6467,125700000.0
2008-12-04 01:35:00,0.6466,0.6467,0.6465,0.6467,125700000.0
2008-12-04 01:40:00,0.6468,0.6472,0.6464,0.6471,125700000.0
2008-12-04 01:45:00,0.6472,0.6472,0.6467,0.6467,125700000.0
2008-12-04 01:50:00,0.6466,0.6468,0.646,0.6461,125700000.0
2008-12-04 01:55:00,0.6462,0.6468,0.6461,0.6465,125700000.0
2008-12-04 02:00:00,0.6466,0.6477,0.6465,0.6475,125700000.0
2008-12-04 02:05:00,0.6476,0.6477,0.6474,0.6477,125700000.0
2008-12-04 02:10:00,0.6476,0.6477,0.6467,0.6468,125700000.0
2008-12-04 02:15:00,0.6469,0.6476,0.6467,0.6476,125700000.0
2008-12-04 02:20:00,0.6475,0.6479,0.6475,0.6478,125700000.0
2008-12-04 02:25:00,0.6477,0.6478,0.6471,0.6475,125700000.0
2008-12-04 02:30:00,0.6476,0.6476,0.6472,0.6475,125700000.0
2008-12-04 02:35:00,0.6476,0.6484,0.6474,0.6481,125700000.0
2008-12-04 02:40:00,0.6482,0.649,0.6481,0.649,125700000.0
2008-12-04 02:45:00,0.6489,0.6498,0.6488,0.649,125700000.0
2008-12-04 02:50:00,0.6488,0.6492,0.6484,0.6492,125700000.0
2008-12-04 02:55:00,0.6494,0.6494,0.6489,0.6491,125700000.0
2008-12-04 03:00:00,0.649,0.6493,0.6477,0.6484,125700000.0
2008-12-04 03:05:00,0.6483,0.6486,0.6481,0.6482,125700000.0
2008-12-04 03:10:00,0.6481,0.6486,0.6481,0.6486,125700000.0
2008-12-04 03:15:00,0.6484,0.6486,0.6484,0.6486,100560000.0
2008-12-04 03:20:00,0.6487,0.6487,0.6485,0.6486,125700000.0
2008-12-04 03:25:00,0.6485,0.6485,0.6478,0.6478,125700000.0
2008-12-04 03:30:00,0.6479,0.648,0.6475,0.6477,125700000.0
2008-12-04 03:35:00,0.6476,0.6477,0.6471,0.6472,125700000.0
2008-12-04 03:40:00,0.6471,0.6482,0.6469,0.6482,125700000.0
2008-12-04 03:45:00,0.6481,0.6482,0.6476,0.6477,125700000.0
2008-12-04 03:50:00,0.6478,0.6484,0.6478,0.6484,100560000.0
2008-12-04 03:55:00,0.6485,0.6485,0.6476,0.6478,125700000.0
2008-12-04 04:00:00,0.6479,0.6479,0.6477,0.6477,100560000.0
2008-12-04 04:05:00,0.6476,0.6476,0.6474,0.6475,50280000.0
2008-12-04 04:10:00,0.6474,0.6477,0.6474,0.6476,100560000.0
2008-12-04 04:15:00,0.6477,0.6478,0.647,0.6474,125700000.0
2008-12-04 04:20:00,0.6473,0.6476,0.6472,0.6474,100560000.0
2008-12-04 04:25:00,0.6477,0.6479,0.647,0.647,100560000.0
2008-12-04 04:30:00,0.6471,0.6474,0.647,0.647,125700000.0
2008-12-04 04:35:00,0.6471,0.6475,0.6469,0.6472,125700000.0
2008-12-04 04:40:00,0.6471,0.6473,0.6471,0.6473,100560000.0
2008-12-04 04:45:00,0.6472,0.6474,0.647,0.6472,100560000.0
2008-12-04 04:50:00,0.6473,0.6474,0.6468,0.6468,100560000.0
2008-12-04 04:55:00,0.6469,0.6472,0.6468,0.647,125700000.0
2008-12-04 05:00:00,0.6472,0.6474,0.647,0.6473,100560000.0
2008-12-04 05:05:00,0.6474,0.6481,0.6473,0.6479,125700000.0
2008-12-04 05:10:00,0.6478,0.648,0.6477,0.6477,125700000.0
2008-12-04 05:15:00,0.6476,0.6476,0.647,0.647,100560000.0
2008-12-04 05:20:00,0.6469,0.647,0.6463,0.6464,125700000.0
2008-12-04 05:25:00,0.6463,0.6466,0.6458,0.646,125700000.0
2008-12-04 05:30:00,0.6461,0.6462,0.645,0.6453,125700000.0
2008-12-04 05:35:00,0.6452,0.6456,0.6451,0.6452,100560000.0
2008-12-04 05:40:00,0.6451,0.6454,0.645,0.6454,125700000.0
2008-12-04 05:45:00,0.6453,0.6454,0.6444,0.6447,125700000.0
2008-12-04 05:50:00,0.6443,0.645,0.6443,0.645,125700000.0
2008-12-04 05:55:00,0.6451,0.6452,0.6442,0.6442,125700000.0
2008-12-04 06:00:00,0.644,0.6443,0.6437,0.6438,125700000.0
2008-12-04 06:05:00,0.644,0.6441,0.6429,0.6432,125700000.0
2008-12-04 06:10:00,0.6431,0.6437,0.6431,0.6436,100560000.0
2008-12-04 06:15:00,0.6437,0.6448,0.6436,0.6448,125700000.0
2008-12-04 06:20:00,0.6447,0.6447,0.6439,0.6443,125700000.0
2008-12-04 06:25:00,0.6444,0.6445,0.6442,0.6444,125700000.0
2008-12-04 06:30:00,0.6445,0.6445,0.6438,0.6441,125700000.0
2008-12-04 06:35:00,0.6442,0.6452,0.6441,0.6448,125700000.0
2008-12-04 06:40:00,0.6447,0.645,0.6445,0.645,125700000.0
2008-12-04 06:45:00,0.6449,0.6451,0.6443,0.6445,100560000.0
2008-12-04 06:50:00,0.6446,0.645,0.6445,0.6448,125700000.0
2008-12-04 06:55:00,0.6449,0.6452,0.6447,0.645,100560000.0
2008-12-04 07:00:00,0.6451,0.6451,0.6447,0.6449,100560000.0
2008-12-04 07:05:00,0.6448,0.6455,0.6448,0.6455,125700000.0
2008-12-04 07:10:00,0.6456,0.6456,0.645,0.645,125700000.0
2008-12-04 07:15:00,0.6451,0.6453,0.6442,0.6445,125700000.0
2008-12-04 07:20:00,0.6448,0.6449,0.6438,0.6439,125700000.0
2008-12-04 07:25:00,0.6441,0.6447,0.6439,0.6447,125700000.0
2008-12-04 07:30:00,0.6446,0.6452,0.6446,0.6451,125700000.0
2008-12-04 07:35:00,0.6452,0.6452,0.6446,0.6447,125700000.0
2008-12-04 07:40:00,0.6445,0.6447,0.6442,0.6443,125700000.0
2008-12-04 07:45:00,0.6444,0.6445,0.6434,0.6436,125700000.0
2008-12-04 07:50:00,0.6433,0.6438,0.6426,0.6426,125700000.0
2008-12-04 07:55:00,0.6425,0.643,0.6423,0.6427,125700000.0
2008-12-04 08:00:00,0.6428,0.643,0.6417,0.6417,125700000.0
2008-12-04 08:05:00,0.6415,0.6423,0.6415,0.6421,125700000.0
2008-12-04 08:10:00,0.6423,0.6428,0.6419,0.642,125700000.0
2008-12-04 08:15:00,0.6419,0.6425,0.6411,0.6419,125700000.0
2008-12-04 08:20:00,0.6418,0.642,0.6415,0.6418,125700000.0
2008-12-04 08:25:00,0.6419,0.6421,0.6415,0.6418,125700000.0
2008-12-04 08:30:00,0.6419,0.6427,0.6418,0.6425,125700000.0
2008-12-04 08:35:00,0.6424,0.6427,0.6421,0.6421,125700000.0
2008-12-04 08:40:00,0.642,0.6428,0.6419,0.6428,125700000.0
2008-12-04 08:45:00,0.6429,0.643,0.6424,0.643,125700000.0
2008-12-04 08:50:00,0.6431,0.6434,0.6431,0.6432,125700000.0
2008-12-04 08:55:00,0.6431,0.6431,0.6421,0.6421,125700000.0
2008-12-04 09:00:00,0.6422,0.6424,0.6418,0.6422,100560000.0
2008-12-04 09:05:00,0.6421,0.6422,0.6416,0.6416,125700000.0
2008-12-04 09:10:00,0.6417,0.6417,0.6411,0.6412,125700000.0
2008-12-04 09:15:00,0.6411,0.6418,0.6411,0.6418,125700000.0
2008-12-04 09:20:00,0.642,0.6424,0.6414,0.6418,125700000.0
2008-12-04 09:25:00,0.6417,0.6422,0.6413,0.6419,125700000.0
2008-12-04 09:30:00,0.6418,0.6418,0.6411,0.6417,125700000.0
2008-12-04 09:35:00,0.6418,0.6419,0.6409,0.6413,125700000.0
2008-12-04 09:40:00,0.6412,0.6431,0.6412,0.6418,125700000.0
2008-12-04 09:45:00,0.6419,0.6423,0.6414,0.6419,125700000.0
2008-12-04 09:50:00,0.6418,0.642,0.6416,0.6416,125700000.0
2008-12-04 09:55:00,0.6417,0.6417,0.6413,0.6413,125700000.0
2008-12-04 10:00:00,0.6412,0.6412,0.6394,0.6409,125700000.0
2008-12-04 10:05:00,0.641,0.642,0.6403,0.6415,125700000.0
2008-12-04 10:10:00,0.6414,0.6422,0.6412,0.6419,125700000.0
2008-12-04 10:15:00,0.642,0.6439,0.6419,0.6435,125700000.0
2008-12-04 10:20:00,0.6436,0.6444,0.6434,0.6439,125700000.0
2008-12-04 10:25:00,0.644,0.644,0.6432,0.6433,125700000.0
2008-12-04 10:30:00,0.6434,0.6436,0.6426,0.6427,125700000.0
2008-12-04 10:35:00,0.6428,0.6435,0.6426,0.6434,125700000.0
2008-12-04 10:40:00,0.6435,0.6437,0.6426,0.6426,125700000.0
2008-12-04 10:45:00,0.6425,0.6456,0.6423,0.6455,125700000.0
2008-12-04 10:50:00,0.6454,0.6454,0.6432,0.6436,125700000.0
2008-12-04 10:55:00,0.6437,0.6458,0.6436,0.6454,125700000.0
2008-12-04 11:00:00,0.6453,0.6453,0.6439,0.6441,125700000.0
2008-12-04 11:05:00,0.6442,0.6446,0.6436,0.6436,125700000.0
2008-12-04 11:10:00,0.6435,0.6437,0.6431,0.6436,125700000.0
2008-12-04 11:15:00,0.6435,0.6438,0.6434,0.6437,125700000.0
2008-12-04 11:20:00,0.6436,0.6437,0.6433,0.6436,125700000.0
2008-12-04 11:25:00,0.6435,0.6439,0.6431,0.6439,125700000.0
2008-12-04 11:30:00,0.6438,0.6445,0.6437,0.6444,125700000.0
2008-12-04 11:35:00,0.6445,0.6446,0.644,0.6442,125700000.0
2008-12-04 11:40:00,0.6441,0.6443,0.6438,0.6443,100560000.0
2008-12-04 11:45:00,0.6444,0.6444,0.6435,0.6439,125700000.0
2008-12-04 11:50:00,0.644,0.644,0.6433,0.6436,125700000.0
2008-12-04 11:55:00,0.6437,0.6442,0.6436,0.6441,125700000.0
2008-12-04 12:00:00,0.6442,0.6445,0.6437,0.6441,125700000.0
2008-12-04 12:05:00,0.644,0.6441,0.6432,0.6437,125700000.0
2008-12-04 12:10:00,0.6436,0.645,0.6434,0.6447,125700000.0
2008-12-04 12:15:00,0.6446,0.645,0.6446,0.6447,125700000.0
2008-12-04 12:20:00,0.6446,0.6447,0.6441,0.6441,125700000.0
2008-12-04 12:25:00,0.6442,0.6467,0.6442,0.6457,125700000.0
2008-12-04 12:30:00,0.6458,0.6476,0.6456,0.6476,125700000.0
2008-12-04 12:35:00,0.6477,0.6477,0.6466,0.6468,125700000.0
2008-12-04 12:40:00,0.6467,0.6468,0.6458,0.6459,125700000.0
2008-12-04 12:45:00,0.6458,0.6461,0.6453,0.6453,125700000.0
2008-12-04 12:50:00,0.6454,0.6461,0.6453,0.6456,125700000.0
2008-12-04 12:55:00,0.6455,0.6462,0.6454,0.646,125700000.0
2008-12-04 13:00:00,0.6462,0.6469,0.6449,0.6452,125700000.0
2008-12-04 13:05:00,0.6454,0.6457,0.6445,0.6447,125700000.0
2008-12-04 13:10:00,0.6446,0.6446,0.6427,0.6443,125700000.0
2008-12-04 13:15:00,0.6447,0.6458,0.6446,0.645,125700000.0
2008-12-04 13:20:00,0.6449,0.645,0.6446,0.6449,125700000.0
2008-12-04 13:25:00,0.6447,0.6452,0.6444,0.6444,125700000.0
2008-12-04 13:30:00,0.6443,0.6445,0.6435,0.6445,125700000.0
2008-12-04 13:35:00,0.6444,0.6446,0.6438,0.644,125700000.0
2008-12-04 13:40:00,0.6441,0.6443,0.6438,0.6438,125700000.0
2008-12-04 13:45:00,0.6437,0.6446,0.6437,0.6443,125700000.0
2008-12-04 13:50:00,0.6442,0.6443,0.6427,0.6441,125700000.0
2008-12-04 13:55:00,0.6443,0.6447,0.6438,0.6446,125700000.0
2008-12-04 14:00:00,0.6445,0.6447,0.6437,0.6444,125700000.0
2008-12-04 14:05:00,0.6443,0.6445,0.6437,0.6437,125700000.0
2008-12-04 14:10:00,0.6436,0.6441,0.6427,0.6427,125700000.0
2008-12-04 14:15:00,0.6426,0.6439,0.6426,0.6438,125700000.0
2008-12-04 14:20:00,0.6437,0.6438,0.642,0.6428,125700000.0
2008-12-04 14:25:00,0.6429,0.6439,0.6429,0.6434,125700000.0
2008-12-04 14:30:00,0.6432,0.6441,0.6429,0.6438,125700000.0
2008-12-04 14:35:00,0.6439,0.6439,0.6435,0.6436,125700000.0
2008-12-04 14:40:00,0.6434,0.6436,0.6429,0.6432,125700000.0
2008-12-04 14:45:00,0.643,0.6432,0.6417,0.6426,125700000.0
2008-12-04 14:50:00,0.6427,0.6427,0.642,0.6422,125700000.0
2008-12-04 14:55:00,0.6424,0.6433,0.6421,0.6422,125700000.0
2008-12-04 15:00:00,0.6423,0.643,0.6423,0.643,125700000.0
2008-12-04 15:05:00,0.6431,0.6441,0.643,0.6441,125700000.0
2008-12-04 15:10:00,0.6444,0.6451,0.6435,0.6436,125700000.0
2008-12-04 15:15:00,0.6435,0.6439,0.6426,0.6437,125700000.0
2008-12-04 15:20:00,0.6438,0.6447,0.6431,0.6432,125700000.0
2008-12-04 15:25:00,0.6436,0.644,0.6433,0.6439,125700000.0
2008-12-04 15:30:00,0.644,0.6462,0.6436,0.6451,125700000.0
2008-12-04 15:35:00,0.6452,0.6457,0.6445,0.6454,125700000.0
2008-12-04 15:40:00,0.6455,0.6466,0.6444,0.6448,125700000.0
2008-12-04 15:45:00,0.6449,0.6462,0.6443,0.6457,125700000.0
2008-12-04 15:50:00,0.6458,0.6474,0.6458,0.6473,125700000.0
2008-12-04 15:55:00,0.6472,0.6472,0.6467,0.647,125700000.0
2008-12-04 16:00:00,0.6469,0.6475,0.6466,0.6467,125700000.0
2008-12-04 16:05:00,0.6466,0.6469,0.6461,0.6465,125700000.0
2008-12-04 16:10:00,0.6466,0.6467,0.6452,0.6459,125700000.0
2008-12-04 16:15:00,0.646,0.647,0.6454,0.6463,125700000.0
2008-12-04 16:20:00,0.6462,0.6476,0.6458,0.6473,125700000.0
2008-12-04 16:25:00,0.6472,0.6475,0.6462,0.6462,125700000.0
2008-12-04 16:30:00,0.6461,0.647,0.646,0.6468,125700000.0
2008-12-04 16:35:00,0.6469,0.6478,0.6466,0.6473,125700000.0
2008-12-04 16:40:00,0.6472,0.6492,0.6472,0.6483,125700000.0
2008-12-04 16:45:00,0.6482,0.6487,0.6475,0.6484,125700000.0
2008-12-04 16:50:00,0.6483,0.6489,0.6475,0.6483,125700000.0
2008-12-04 16:55:00,0.6485,0.6495,0.6482,0.6493,125700000.0
2008-12-04 17:00:00,0.6492,0.6493,0.6487,0.6488,125700000.0
2008-12-04 17:05:00,0.6486,0.6492,0.6483,0.6483,125700000.0
2008-12-04 17:10:00,0.6482,0.6503,0.648,0.6503,125700000.0
2008-12-04 17:15:00,0.6504,0.6508,0.6498,0.6506,125700000.0
2008-12-04 17:20:00,0.6507,0.6527,0.6504,0.6521,125700000.0
2008-12-04 17:25:00,0.6518,0.6526,0.6516,0.6517,125700000.0
2008-12-04 17:30:00,0.6516,0.6516,0.6502,0.6511,125700000.0
2008-12-04 17:35:00,0.651,0.6524,0.6503,0.6522,125700000.0
2008-12-04 17:40:00,0.6521,0.6523,0.6513,0.6514,125700000.0
2008-12-04 17:45:00,0.6513,0.652,0.6504,0.6519,125700000.0
2008-12-04 17:50:00,0.6518,0.6525,0.6517,0.6525,125700000.0
2008-12-04 17:55:00,0.6527,0.6535,0.6525,0.6527,125700000.0
2008-12-04 18:00:00,0.6526,0.6527,0.6518,0.6518,125700000.0
2008-12-04 18:05:00,0.6517,0.6517,0.6508,0.6509,125700000.0
2008-12-04 18:10:00,0.6508,0.6512,0.6505,0.6507,125700000.0
2008-12-04 18:15:00,0.6508,0.6511,0.6503,0.6503,125700000.0
2008-12-04 18:20:00,0.6504,0.6504,0.6494,0.6498,125700000.0
2008-12-04 18:25:00,0.6499,0.6502,0.6494,0.6497,125700000.0
2008-12-04 18:30:00,0.6496,0.6497,0.6491,0.6493,125700000.0
2008-12-04 18:35:00,0.6492,0.6494,0.6486,0.6494,125700000.0
2008-12-04 18:40:00,0.6493,0.6496,0.6489,0.6489,125700000.0
2008-12-04 18:45:00,0.6488,0.6497,0.6488,0.6492,125700000.0
2008-12-04 18:50:00,0.6494,0.6495,0.6487,0.6493,125700000.0
2008-12-04 18:55:00,0.6492,0.6492,0.6481,0.6483,125700000.0
2008-12-04 19:00:00,0.6482,0.6495,0.6474,0.6492,125700000.0
2008-12-04 19:05:00,0.6494,0.6495,0.6488,0.649,125700000.0
2008-12-04 19:10:00,0.6491,0.6491,0.6474,0.6475,125700000.0
2008-12-04 19:15:00,0.6478,0.6478,0.6466,0.6469,125700000.0
2008-12-04 19:20:00,0.647,0.6471,0.6459,0.6465,125700000.0
2008-12-04 19:25:00,0.6464,0.6465,0.6452,0.6452,125700000.0
2008-12-04 19:30:00,0.6451,0.6451,0.6432,0.6441,125700000.0
2008-12-04 19:35:00,0.6442,0.6456,0.644,0.6454,125700000.0
2008-12-04 19:40:00,0.6453,0.6456,0.6451,0.6452,125700000.0
2008-12-04 19:45:00,0.6451,0.647,0.6451,0.6469,125700000.0
2008-12-04 19:50:00,0.6468,0.6477,0.6468,0.6468,125700000.0
2008-12-04 19:55:00,0.6469,0.6469,0.6456,0.6457,125700000.0
2008-12-04 20:00:00,0.6458,0.6459,0.6449,0.6459,125700000.0
2008-12-04 20:05:00,0.646,0.6473,0.6458,0.6469,125700000.0
2008-12-04 20:10:00,0.647,0.6479,0.647,0.647,125700000.0
2008-12-04 20:15:00,0.6469,0.6471,0.6451,0.6453,125700000.0
2008-12-04 20:20:00,0.6452,0.6462,0.6452,0.6456,125700000.0
2008-12-04 20:25:00,0.6455,0.6457,0.6439,0.6451,125700000.0
2008-12-04 20:30:00,0.6452,0.6469,0.645,0.6466,125700000.0
2008-12-04 20:35:00,0.6465,0.6469,0.6463,0.6463,100560000.0
2008-12-04 20:40:00,0.6462,0.6463,0.6457,0.646,125700000.0
2008-12-04 20:45:00,0.6459,0.646,0.645,0.6458,125700000.0
2008-12-04 20:50:00,0.6456,0.6467,0.6456,0.6463,125700000.0
2008-12-04 20:55:00,0.646,0.6463,0.6456,0.6456,125700000.0
2008-12-04 21:00:00,0.6455,0.6456,0.6442,0.6442,125700000.0
2008-12-04 21:05:00,0.6444,0.6444,0.642,0.6421,125700000.0
2008-12-04 21:10:00,0.642,0.643,0.642,0.6424,125700000.0
2008-12-04 21:15:00,0.6423,0.6423,0.6411,0.6421,125700000.0
2008-12-04 21:20:00,0.642,0.6427,0.6413,0.6416,125700000.0
2008-12-04 21:25:00,0.6414,0.642,0.641,0.6413,125700000.0
2008-12-04 21:30:00,0.6412,0.6418,0.6408,0.6409,125700000.0
2008-12-04 21:35:00,0.6411,0.6412,0.6408,0.6412,125700000.0
2008-12-04 21:40:00,0.6411,0.6417,0.6409,0.6415,125700000.0
2008-12-04 21:45:00,0.6414,0.6425,0.6412,0.6412,125700000.0
2008-12-04 21:50:00,0.6413,0.6421,0.6413,0.6417,125700000.0
2008-12-04 21:55:00,0.6416,0.6426,0.6413,0.6425,125700000.0
2008-12-04 22:00:00,0.6424,0.6459,0.6424,0.6456,125700000.0
2008-12-04 22:05:00,0.6455,0.6455,0.6446,0.645,125700000.0
2008-12-04 22:10:00,0.6449,0.6449,0.6442,0.6446,125700000.0
2008-12-04 22:15:00,0.6445,0.645,0.644,0.6446,125700000.0
2008-12-04 22:20:00,0.6448,0.6448,0.6443,0.6446,125700000.0
2008-12-04 22:25:00,0.6445,0.645,0.6442,0.6448,125700000.0
2008-12-04 22:30:00,0.6447,0.645,0.644,0.6441,125700000.0
2008-12-04 22:35:00,0.644,0.6442,0.6438,0.644,100560000.0
2008-12-04 22:40:00,0.6439,0.6443,0.6439,0.644,125700000.0
2008-12-04 22:45:00,0.6441,0.6447,0.644,0.6444,125700000.0
2008-12-04 22:50:00,0.6445,0.6446,0.6443,0.6444,125700000.0
2008-12-04 22:55:00,0.6445,0.6445,0.6441,0.6442,125700000.0
2008-12-04 23:00:00,0.6441,0.6444,0.6436,0.6436,125700000.0
2008-12-04 23:05:00,0.6435,0.6436,0.6431,0.6433,125700000.0
2008-12-04 23:10:00,0.6436,0.6438,0.6432,0.6434,100560000.0
2008-12-04 23:15:00,0.6433,0.6435,0.6422,0.6426,125700000.0
2008-12-04 23:20:00,0.6427,0.643,0.6426,0.643,50280000.0
2008-12-04 23:25:00,0.6434,0.6436,0.6431,0.6433,75420000.0
2008-12-04 23:30:00,0.6432,0.6438,0.6422,0.6422,125700000.0
2008-12-04 23:35:00,0.6425,0.6427,0.642,0.642,125700000.0
2008-12-04 23:40:00,0.6421,0.6424,0.6418,0.642,100560000.0
2008-12-04 23:45:00,0.6423,0.6423,0.642,0.6423,100560000.0
2008-12-04 23:50:00,0.6422,0.6431,0.6422,0.6425,125700000.0
2008-12-04 23:55:00,0.6426,0.643,0.6425,0.6428,100560000.0
2008-12-05 00:00:00,0.6429,0.6432,0.6427,0.6432,125700000.0
2008-12-05 00:05:00,0.6433,0.6433,0.6429,0.6431,100560000.0
2008-12-05 00:10:00,0.643,0.6431,0.643,0.643,125700000.0
2008-12-05 00:15:00,0.6429,0.643,0.6429,0.643,100560000.0
2008-12-05 00:20:00,0.6431,0.6434,0.6431,0.6433,125700000.0
2008-12-05 00:25:00,0.6434,0.6434,0.6429,0.643,125700000.0
2008-12-05 00:30:00,0.6429,0.6431,0.6427,0.6429,100560000.0
2008-12-05 00:35:00,0.6428,0.6429,0.6426,0.6426,100560000.0
2008-12-05 00:40:00,0.6428,0.6431,0.6427,0.6431,125700000.0
2008-12-05 00:45:00,0.6432,0.6435,0.6431,0.6433,75420000.0
2008-12-05 00:50:00,0.6434,0.6435,0.6432,0.6433,100560000.0
2008-12-05 00:55:00,0.6434,0.6435,0.6429,0.643,125700000.0
2008-12-05 01:00:00,0.6429,0.6435,0.6429,0.6435,125700000.0
2008-12-05 01:05:00,0.6436,0.6441,0.6436,0.6437,125700000.0
2008-12-05 01:10:00,0.6436,0.6436,0.6432,0.6435,125700000.0
2008-12-05 01:15:00,0.6436,0.6442,0.6436,0.6442,100560000.0
2008-12-05 01:20:00,0.6443,0.6444,0.6441,0.6442,100560000.0
2008-12-05 01:25:00,0.6441,0.6442,0.6433,0.6436,125700000.0
2008-12-05 01:30:00,0.6435,0.6436,0.6432,0.6436,125700000.0
2008-12-05 01:35:00,0.6435,0.6436,0.6432,0.6434,125700000.0
2008-12-05 01:40:00,0.6433,0.6435,0.6432,0.6435,125700000.0
2008-12-05 01:45:00,0.6434,0.6438,0.6433,0.6437,125700000.0
2008-12-05 01:50:00,0.6438,0.6438,0.643,0.6432,125700000.0
2008-12-05 01:55:00,0.6433,0.6434,0.6431,0.6433,125700000.0
2008-12-05 02:00:00,0.6434,0.6436,0.6431,0.6432,100560000.0
2008-12-05 02:05:00,0.6431,0.6432,0.6428,0.6431,125700000.0
2008-12-05 02:10:00,0.643,0.6431,0.6426,0.6426,125700000.0
2008-12-05 02:15:00,0.6425,0.6429,0.6425,0.6429,100560000.0
2008-12-05 02:20:00,0.6428,0.6433,0.6428,0.6433,100560000.0
2008-12-05 02:25:00,0.6434,0.6437,0.6434,0.6437,125700000.0
2008-12-05 02:30:00,0.6438,0.6439,0.6432,0.6433,100560000.0
2008-12-05 02:35:00,0.6432,0.6436,0.6432,0.6435,100560000.0
2008-12-05 02:40:00,0.6436,0.6436,0.6434,0.6435,50280000.0
2008-12-05 02:45:00,0.6434,0.6435,0.6434,0.6435,75420000.0
2008-12-05 02:50:00,0.6434,0.6437,0.6434,0.6435,100560000.0
2008-12-05 02:55:00,0.6436,0.6445,0.6435,0.6444,100560000.0
2008-12-05 03:00:00,0.6445,0.6447,0.6441,0.6445,125700000.0
2008-12-05 03:05:00,0.6446,0.6446,0.6441,0.6442,125700000.0
2008-12-05 03:10:00,0.6443,0.6445,0.6443,0.6444,75420000.0
2008-12-05 03:15:00,0.6445,0.6447,0.6444,0.6445,100560000.0
2008-12-05 03:20:00,0.6443,0.6449,0.6443,0.6448,125700000.0
2008-12-05 03:25:00,0.6449,0.6456,0.6448,0.6455,125700000.0
2008-12-05 03:30:00,0.6456,0.6459,0.6454,0.6457,100560000.0
2008-12-05 03:35:00,0.6456,0.6456,0.6446,0.6446,125700000.0
2008-12-05 03:40:00,0.6447,0.6448,0.6443,0.6448,125700000.0
2008-12-05 03:45:00,0.6449,0.6449,0.6447,0.6447,75420000.0
2008-12-05 03:50:00,0.6446,0.6446,0.6441,0.6445,125700000.0
2008-12-05 03:55:00,0.6446,0.6447,0.6444,0.6447,75420000.0
2008-12-05 04:00:00,0.6446,0.6451,0.6445,0.6449,125700000.0
2008-12-05 04:05:00,0.645,0.6452,0.6446,0.6446,125700000.0
2008-12-05 04:10:00,0.6447,0.6449,0.6446,0.6447,125700000.0
2008-12-05 04:15:00,0.6446,0.6448,0.6446,0.6447,125700000.0
2008-12-05 04:20:00,0.6448,0.6452,0.6448,0.645,125700000.0
2008-12-05 04:25:00,0.6451,0.6451,0.645,0.645,100560000.0
2008-12-05 04:30:00,0.6451,0.6452,0.6448,0.6448,100560000.0
2008-12-05 04:35:00,0.645,0.645,0.6448,0.6449,50280000.0
2008-12-05 04:40:00,0.645,0.6453,0.645,0.6452,100560000.0
2008-12-05 04:45:00,0.6453,0.6454,0.6452,0.6452,100560000.0
2008-12-05 04:50:00,0.6453,0.6459,0.6452,0.6454,100560000.0
2008-12-05 04:55:00,0.6455,0.6455,0.645,0.645,125700000.0
2008-12-05 05:00:00,0.6451,0.6451,0.6449,0.6449,75420000.0
2008-12-05 05:05:00,0.645,0.645,0.644,0.6446,125700000.0
2008-12-05 05:10:00,0.6445,0.6445,0.6439,0.6439,125700000.0
2008-12-05 05:15:00,0.6437,0.6439,0.6426,0.643,125700000.0
2008-12-05 05:20:00,0.6431,0.6434,0.643,0.643,100560000.0
2008-12-05 05:25:00,0.6431,0.6438,0.643,0.6437,125700000.0
2008-12-05 05:30:00,0.6438,0.6439,0.6436,0.6439,125700000.0
2008-12-05 05:35:00,0.6438,0.6443,0.6436,0.6443,125700000.0
2008-12-05 05:40:00,0.6444,0.6448,0.6442,0.6443,125700000.0
2008-12-05 05:45:00,0.6442,0.6444,0.6437,0.6441,125700000.0
2008-12-05 05:50:00,0.6442,0.6442,0.6439,0.644,100560000.0
2008-12-05 05:55:00,0.6439,0.6442,0.6437,0.6439,100560000.0
2008-12-05 06:00:00,0.644,0.6447,0.6439,0.6446,125700000.0
2008-12-05 06:05:00,0.6445,0.6446,0.6445,0.6445,100560000.0
2008-12-05 06:10:00,0.6444,0.6445,0.6442,0.6444,125700000.0
2008-12-05 06:15:00,0.6445,0.6449,0.6443,0.6446,125700000.0
2008-12-05 06:20:00,0.6445,0.6445,0.6443,0.6443,125700000.0
2008-12-05 06:25:00,0.6444,0.6445,0.6442,0.6443,75420000.0
2008-12-05 06:30:00,0.6444,0.6448,0.6444,0.6447,125700000.0
2008-12-05 06:35:00,0.6448,0.6448,0.6445,0.6447,100560000.0
2008-12-05 06:40:00,0.6446,0.6447,0.6445,0.6447,50280000.0
2008-12-05 06:45:00,0.6445,0.6446,0.6444,0.6444,75420000.0
2008-12-05 06:50:00,0.6445,0.6447,0.6443,0.6447,100560000.0
2008-12-05 06:55:00,0.6446,0.6448,0.6441,0.6442,125700000.0
2008-12-05 07:00:00,0.6443,0.6443,0.644,0.644,125700000.0
2008-12-05 07:05:00,0.6441,0.6442,0.644,0.6441,125700000.0
2008-12-05 07:10:00,0.6442,0.6443,0.6441,0.6442,125700000.0
2008-12-05 07:15:00,0.6443,0.6446,0.6441,0.6446,100560000.0
2008-12-05 07:20:00,0.6447,0.6448,0.6443,0.6445,125700000.0
2008-12-05 07:25:00,0.6446,0.6449,0.6446,0.6447,75420000.0
2008-12-05 07:30:00,0.6448,0.6451,0.6446,0.6451,125700000.0
2008-12-05 07:35:00,0.645,0.6452,0.6443,0.6443,125700000.0
2008-12-05 07:40:00,0.6442,0.6448,0.6441,0.6447,125700000.0
2008-12-05 07:45:00,0.6448,0.6453,0.6448,0.6452,75420000.0
2008-12-05 07:50:00,0.6451,0.6458,0.6451,0.6458,125700000.0
2008-12-05 07:55:00,0.6457,0.6462,0.6454,0.6456,125700000.0
2008-12-05 08:00:00,0.6457,0.6462,0.6454,0.6462,125700000.0
2008-12-05 08:05:00,0.6463,0.6463,0.6459,0.646,125700000.0
2008-12-05 08:10:00,0.6458,0.6459,0.6451,0.6451,125700000.0
2008-12-05 08:15:00,0.6452,0.646,0.645,0.6458,125700000.0
2008-12-05 08:20:00,0.646,0.6465,0.6459,0.6463,125700000.0
2008-12-05 08:25:00,0.6462,0.647,0.6456,0.6463,125700000.0
2008-12-05 08:30:00,0.6464,0.6464,0.6459,0.6459,125700000.0
2008-12-05 08:35:00,0.6461,0.6463,0.6459,0.6461,125700000.0
2008-12-05 08:40:00,0.6462,0.6466,0.6461,0.6465,125700000.0
2008-12-05 08:45:00,0.6466,0.6466,0.6459,0.646,75420000.0
2008-12-05 08:50:00,0.6459,0.6461,0.6458,0.6461,75420000.0
2008-12-05 08:55:00,0.646,0.6462,0.6453,0.6453,100560000.0
2008-12-05 09:00:00,0.6452,0.6465,0.6451,0.6462,125700000.0
2008-12-05 09:05:00,0.6461,0.6461,0.6444,0.6445,125700000.0
2008-12-05 09:10:00,0.6446,0.6458,0.6446,0.6457,125700000.0
2008-12-05 09:15:00,0.6458,0.6465,0.6458,0.6464,125700000.0
2008-12-05 09:20:00,0.6465,0.6466,0.6458,0.6458,125700000.0
2008-12-05 09:25:00,0.6457,0.6461,0.6452,0.6459,125700000.0
2008-12-05 09:30:00,0.6458,0.6459,0.6455,0.6457,125700000.0
2008-12-05 09:35:00,0.6456,0.6461,0.6451,0.6452,125700000.0
2008-12-05 09:40:00,0.6453,0.6454,0.6448,0.645,100560000.0
2008-12-05 09:45:00,0.6449,0.6459,0.6448,0.6457,125700000.0
2008-12-05 09:50:00,0.6455,0.6456,0.6454,0.6455,125700000.0
2008-12-05 09:55:00,0.6454,0.6469,0.6454,0.6469,125700000.0
2008-12-05 10:00:00,0.647,0.647,0.6452,0.6453,125700000.0
2008-12-05 10:05:00,0.6451,0.6458,0.6451,0.6454,125700000.0
2008-12-05 10:10:00,0.6453,0.6462,0.645,0.645,125700000.0
2008-12-05 10:15:00,0.6451,0.6453,0.6445,0.6448,125700000.0
2008-12-05 10:20:00,0.6447,0.6451,0.6447,0.645,125700000.0
2008-12-05 10:25:00,0.6449,0.6454,0.6449,0.6454,125700000.0
2008-12-05 10:30:00,0.6453,0.6454,0.645,0.6452,125700000.0
2008-12-05 10:35:00,0.6453,0.6458,0.6452,0.6458,125700000.0
2008-12-05 10:40:00,0.6459,0.6463,0.6458,0.6462,125700000.0
2008-12-05 10:45:00,0.6461,0.6463,0.6457,0.6462,125700000.0
2008-12-05 10:50:00,0.6461,0.6461,0.6451,0.6454,125700000.0
2008-12-05 10:55:00,0.6452,0.646,0.6446,0.6458,125700000.0
2008-12-05 11:00:00,0.6459,0.6462,0.6456,0.6458,125700000.0
2008-12-05 11:05:00,0.6459,0.6467,0.6457,0.6457,125700000.0
2008-12-05 11:10:00,0.6456,0.6461,0.6454,0.6457,125700000.0
2008-12-05 11:15:00,0.6456,0.6461,0.6442,0.6442,125700000.0
2008-12-05 11:20:00,0.6441,0.6449,0.6441,0.6448,125700000.0
2008-12-05 11:25:00,0.6447,0.6448,0.6444,0.6448,100560000.0
2008-12-05 11:30:00,0.6449,0.6452,0.6444,0.6451,125700000.0
2008-12-05 11:35:00,0.645,0.645,0.6445,0.6449,125700000.0
2008-12-05 11:40:00,0.645,0.6453,0.6448,0.6448,125700000.0
2008-12-05 11:45:00,0.6449,0.6449,0.6445,0.6448,125700000.0
2008-12-05 11:50:00,0.6447,0.6448,0.6432,0.6436,125700000.0
2008-12-05 11:55:00,0.6433,0.6438,0.6432,0.6437,125700000.0
2008-12-05 12:00:00,0.6438,0.6438,0.6433,0.6436,125700000.0
2008-12-05 12:05:00,0.6437,0.6437,0.6426,0.6432,125700000.0
2008-12-05 12:10:00,0.6433,0.6441,0.6431,0.6436,125700000.0
2008-12-05 12:15:00,0.6434,0.6436,0.6429,0.6432,125700000.0
2008-12-05 12:20:00,0.6429,0.6432,0.6426,0.6428,100560000.0
2008-12-05 12:25:00,0.6427,0.643,0.6426,0.643,125700000.0
2008-12-05 12:30:00,0.6431,0.6437,0.643,0.643,125700000.0
2008-12-05 12:35:00,0.6429,0.6432,0.6428,0.643,125700000.0
2008-12-05 12:40:00,0.6429,0.6431,0.6422,0.6423,100560000.0
2008-12-05 12:45:00,0.6422,0.6427,0.6422,0.6425,125700000.0
2008-12-05 12:50:00,0.6426,0.643,0.6423,0.6429,125700000.0
2008-12-05 12:55:00,0.643,0.6431,0.6429,0.6431,125700000.0
2008-12-05 13:00:00,0.6432,0.6433,0.6423,0.643,125700000.0
2008-12-05 13:05:00,0.6429,0.6437,0.6429,0.6431,125700000.0
2008-12-05 13:10:00,0.6432,0.6435,0.6428,0.6429,125700000.0
2008-12-05 13:15:00,0.643,0.6436,0.6429,0.643,125700000.0
2008-12-05 13:20:00,0.6429,0.643,0.642,0.6421,125700000.0
2008-12-05 13:25:00,0.642,0.6421,0.6412,0.6413,125700000.0
2008-12-05 13:30:00,0.6414,0.6416,0.6412,0.6414,125700000.0
2008-12-05 13:35:00,0.6416,0.6416,0.641,0.6411,100560000.0
2008-12-05 13:40:00,0.6405,0.641,0.6386,0.6391,100560000.0
2008-12-05 13:45:00,0.639,0.6399,0.6389,0.6391,125700000.0
2008-12-05 13:50:00,0.639,0.6394,0.6387,0.6391,100560000.0
2008-12-05 13:55:00,0.6392,0.6392,0.6382,0.6382,125700000.0
2008-12-05 14:00:00,0.6383,0.6383,0.6361,0.6363,125700000.0
2008-12-05 14:05:00,0.6364,0.6374,0.6364,0.6371,125700000.0
2008-12-05 14:10:00,0.6375,0.6375,0.6366,0.6366,125700000.0
2008-12-05 14:15:00,0.6365,0.6373,0.6359,0.637,125700000.0
2008-12-05 14:20:00,0.6369,0.6373,0.6365,0.6372,125700000.0
2008-12-05 14:25:00,0.6373,0.6379,0.637,0.6378,125700000.0
2008-12-05 14:30:00,0.6379,0.6391,0.6352,0.6384,125700000.0
2008-12-05 14:35:00,0.6385,0.6391,0.6358,0.6366,125700000.0
2008-12-05 14:40:00,0.6367,0.637,0.6321,0.6329,125700000.0
2008-12-05 14:45:00,0.6328,0.6336,0.6311,0.6311,125700000.0
2008-12-05 14:50:00,0.631,0.6312,0.6292,0.6311,125700000.0
2008-12-05 14:55:00,0.6312,0.6331,0.6302,0.6328,125700000.0
2008-12-05 15:00:00,0.6327,0.6355,0.6323,0.635,125700000.0
2008-12-05 15:05:00,0.6349,0.6352,0.6334,0.6343,125700000.0
2008-12-05 15:10:00,0.6344,0.635,0.6335,0.6342,125700000.0
2008-12-05 15:15:00,0.6341,0.6342,0.6326,0.6342,125700000.0
2008-12-05 15:20:00,0.6343,0.6367,0.634,0.6362,125700000.0
2008-12-05 15:25:00,0.6361,0.6367,0.6357,0.6362,125700000.0
2008-12-05 15:30:00,0.6361,0.6376,0.6355,0.637,125700000.0
2008-12-05 15:35:00,0.6371,0.6375,0.6355,0.6369,125700000.0
2008-12-05 15:40:00,0.637,0.6373,0.6358,0.6358,125700000.0
2008-12-05 15:45:00,0.6357,0.6367,0.6344,0.6346,125700000.0
2008-12-05 15:50:00,0.6345,0.6356,0.6345,0.6349,125700000.0
2008-12-05 15:55:00,0.6347,0.6348,0.634,0.6342,125700000.0
2008-12-05 16:00:00,0.6343,0.6353,0.6341,0.6351,125700000.0
2008-12-05 16:05:00,0.6352,0.6353,0.6345,0.6346,125700000.0
2008-12-05 16:10:00,0.6345,0.6345,0.6313,0.6314,125700000.0
2008-12-05 16:15:00,0.6313,0.6321,0.6307,0.6307,125700000.0
2008-12-05 16:20:00,0.6306,0.6307,0.6295,0.6302,125700000.0
2008-12-05 16:25:00,0.6301,0.6333,0.63,0.6324,125700000.0
2008-12-05 16:30:00,0.6323,0.6328,0.6319,0.6326,125700000.0
2008-12-05 16:35:00,0.6327,0.6327,0.6315,0.6318,125700000.0
2008-12-05 16:40:00,0.6317,0.6318,0.6306,0.6313,125700000.0
2008-12-05 16:45:00,0.6314,0.6328,0.6313,0.6328,125700000.0
2008-12-05 16:50:00,0.633,0.6348,0.6322,0.6346,125700000.0
2008-12-05 16:55:00,0.6345,0.6362,0.6342,0.6358,125700000.0
2008-12-05 17:00:00,0.6357,0.6358,0.6329,0.633,125700000.0
2008-12-05 17:05:00,0.6331,0.6334,0.6326,0.633,125700000.0
2008-12-05 17:10:00,0.6329,0.6337,0.6327,0.6334,125700000.0
2008-12-05 17:15:00,0.6335,0.6339,0.6328,0.6334,125700000.0
2008-12-05 17:20:00,0.6335,0.6337,0.6325,0.633,125700000.0
2008-12-05 17:25:00,0.6331,0.6334,0.632,0.6324,125700000.0
2008-12-05 17:30:00,0.6323,0.633,0.6319,0.6326,125700000.0
2008-12-05 17:35:00,0.6325,0.6333,0.6322,0.6333,125700000.0
2008-12-05 17:40:00,0.6332,0.6347,0.6331,0.6341,125700000.0
2008-12-05 17:45:00,0.634,0.6344,0.6334,0.6337,125700000.0
2008-12-05 17:50:00,0.6336,0.6349,0.6336,0.6346,125700000.0
2008-12-05 17:55:00,0.6345,0.6346,0.6337,0.6342,100560000.0
2008-12-05 18:00:00,0.6341,0.6349,0.634,0.634,125700000.0
2008-12-05 18:05:00,0.6339,0.6346,0.6338,0.6346,125700000.0
2008-12-05 18:10:00,0.6344,0.6346,0.634,0.6341,125700000.0
2008-12-05 18:15:00,0.634,0.6342,0.6333,0.6338,125700000.0
2008-12-05 18:20:00,0.6339,0.6349,0.6339,0.6341,125700000.0
2008-12-05 18:25:00,0.634,0.6343,0.6334,0.634,125700000.0
2008-12-05 18:30:00,0.6342,0.6342,0.6323,0.6327,125700000.0
2008-12-05 18:35:00,0.6326,0.6333,0.6323,0.6329,125700000.0
2008-12-05 18:40:00,0.633,0.6332,0.6326,0.6331,125700000.0
2008-12-05 18:45:00,0.6332,0.6346,0.633,0.6337,125700000.0
2008-12-05 18:50:00,0.6336,0.6339,0.633,0.6334,125700000.0
2008-12-05 18:55:00,0.6333,0.6339,0.6328,0.6337,125700000.0
2008-12-05 19:00:00,0.6336,0.6351,0.6329,0.6349,100560000.0
2008-12-05 19:05:00,0.6348,0.6353,0.6338,0.6347,125700000.0
2008-12-05 19:10:00,0.6348,0.6363,0.6348,0.6359,125700000.0
2008-12-05 19:15:00,0.6358,0.636,0.6347,0.6351,125700000.0
2008-12-05 19:20:00,0.635,0.6351,0.6346,0.6346,125700000.0
2008-12-05 19:25:00,0.6347,0.6349,0.6332,0.6332,125700000.0
2008-12-05 19:30:00,0.6333,0.6353,0.6333,0.6348,125700000.0
2008-12-05 19:35:00,0.6347,0.6347,0.6335,0.6338,125700000.0
2008-12-05 19:40:00,0.6337,0.6362,0.6333,0.6351,125700000.0
2008-12-05 19:45:00,0.6353,0.6373,0.6353,0.6354,125700000.0
2008-12-05 19:50:00,0.6355,0.6371,0.6355,0.6359,125700000.0
2008-12-05 19:55:00,0.636,0.6377,0.636,0.6367,125700000.0
2008-12-05 20:00:00,0.637,0.6375,0.6367,0.6369,125700000.0
2008-12-05 20:05:00,0.637,0.6378,0.6366,0.6366,125700000.0
2008-12-05 20:10:00,0.6364,0.6365,0.6356,0.6365,125700000.0
2008-12-05 20:15:00,0.6363,0.6373,0.6363,0.6371,125700000.0
2008-12-05 20:20:00,0.637,0.6383,0.6369,0.6383,125700000.0
2008-12-05 20:25:00,0.6382,0.6399,0.6382,0.6391,125700000.0
2008-12-05 20:30:00,0.6392,0.6408,0.6392,0.6407,125700000.0
2008-12-05 20:35:00,0.6406,0.6431,0.6406,0.6431,125700000.0
2008-12-05 20:40:00,0.6432,0.6463,0.6432,0.6444,125700000.0
2008-12-05 20:45:00,0.6445,0.6457,0.6445,0.6453,125700000.0
2008-12-05 20:50:00,0.6454,0.6455,0.6442,0.6444,125700000.0
2008-12-05 20:55:00,0.6443,0.645,0.644,0.6442,125700000.0
2008-12-05 21:00:00,0.6443,0.6447,0.643,0.6431,125700000.0
2008-12-05 21:05:00,0.6433,0.6446,0.6433,0.6443,125700000.0
2008-12-05 21:10:00,0.6444,0.6448,0.6442,0.6447,125700000.0
2008-12-05 21:15:00,0.6449,0.6475,0.6448,0.6463,125700000.0
2008-12-05 21:20:00,0.6464,0.6466,0.6447,0.6451,125700000.0
2008-12-05 21:25:00,0.6452,0.647,0.645,0.6468,125700000.0
2008-12-05 21:30:00,0.647,0.648,0.6467,0.6478,125700000.0
2008-12-05 21:35:00,0.6477,0.6484,0.6466,0.6481,125700000.0
2008-12-05 21:40:00,0.6482,0.6485,0.6475,0.6476,125700000.0
2008-12-05 21:45:00,0.6478,0.6483,0.6473,0.6475,125700000.0
2008-12-05 21:50:00,0.6476,0.6479,0.6459,0.6466,125700000.0
2008-12-05 21:55:00,0.6471,0.6484,0.6469,0.6478,125700000.0
2008-12-05 22:00:00,0.6479,0.6479,0.647,0.647,125700000.0
2008-12-05 22:05:00,0.6469,0.6473,0.6456,0.6468,125700000.0
2008-12-05 22:10:00,0.6469,0.6473,0.6466,0.6468,125700000.0
2008-12-05 22:15:00,0.6469,0.6473,0.6468,0.6471,125700000.0
2008-12-05 22:20:00,0.647,0.6472,0.6468,0.6469,100560000.0
2008-12-05 22:25:00,0.647,0.6473,0.6469,0.647,125700000.0
2008-12-05 22:30:00,0.6473,0.6477,0.6471,0.6476,125700000.0
2008-12-05 22:35:00,0.6477,0.6481,0.6469,0.6469,125700000.0
2008-12-05 22:40:00,0.647,0.6482,0.6468,0.6481,125700000.0
2008-12-05 22:45:00,0.6482,0.6487,0.647,0.6472,125700000.0
2008-12-05 22:50:00,0.6471,0.6474,0.6461,0.6461,125700000.0
2008-12-05 22:55:00,0.6462,0.6469,0.6459,0.6461,125700000.0
2008-12-08 00:00:00,0.6469,0.6472,0.6469,0.6472,75420000.0
2008-12-08 00:05:00,0.6471,0.6477,0.647,0.6472,125700000.0
2008-12-08 00:10:00,0.6471,0.6472,0.647,0.6471,100560000.0
2008-12-08 00:15:00,0.6472,0.6482,0.6472,0.6477,125700000.0
2008-12-08 00:20:00,0.6478,0.6478,0.6475,0.6477,125700000.0
2008-12-08 00:25:00,0.6476,0.648,0.6476,0.6477,125700000.0
2008-12-08 00:30:00,0.6478,0.648,0.6477,0.6478,125700000.0
2008-12-08 00:35:00,0.6479,0.6485,0.6476,0.6477,125700000.0
2008-12-08 00:40:00,0.6476,0.6477,0.6468,0.647,125700000.0
2008-12-08 00:45:00,0.6469,0.6474,0.6469,0.6474,125700000.0
2008-12-08 00:50:00,0.6475,0.6475,0.6473,0.6473,100560000.0
2008-12-08 00:55:00,0.6474,0.6474,0.6464,0.6469,125700000.0
2008-12-08 01:00:00,0.647,0.6471,0.6468,0.647,125700000.0
2008-12-08 01:05:00,0.6471,0.6477,0.647,0.6473,125700000.0
2008-12-08 01:10:00,0.6474,0.6476,0.6473,0.6474,125700000.0
2008-12-08 01:15:00,0.6475,0.6484,0.6474,0.6482,125700000.0
2008-12-08 01:20:00,0.6483,0.649,0.6482,0.6489,125700000.0
2008-12-08 01:25:00,0.6488,0.6489,0.6482,0.6483,125700000.0
2008-12-08 01:30:00,0.6484,0.649,0.6482,0.6484,125700000.0
2008-12-08 01:35:00,0.6485,0.6494,0.6483,0.6493,125700000.0
2008-12-08 01:40:00,0.6492,0.6494,0.649,0.6492,125700000.0
2008-12-08 01:45:00,0.6493,0.6504,0.6492,0.6498,125700000.0
2008-12-08 01:50:00,0.6497,0.6502,0.6494,0.65,125700000.0
2008-12-08 01:55:00,0.6499,0.6503,0.6496,0.6501,125700000.0
2008-12-08 02:00:00,0.6502,0.6511,0.6502,0.6507,125700000.0
2008-12-08 02:05:00,0.6506,0.6506,0.6504,0.6505,125700000.0
2008-12-08 02:10:00,0.6504,0.6506,0.6502,0.6503,125700000.0
2008-12-08 02:15:00,0.6502,0.6506,0.6502,0.6504,125700000.0
2008-12-08 02:20:00,0.6503,0.6514,0.6503,0.651,125700000.0
2008-12-08 02:25:00,0.6511,0.6512,0.65,0.6504,125700000.0
2008-12-08 02:30:00,0.6505,0.6506,0.6503,0.6505,125700000.0
2008-12-08 02:35:00,0.6506,0.6514,0.6504,0.6513,125700000.0
2008-12-08 02:40:00,0.6514,0.6514,0.6507,0.651,125700000.0
2008-12-08 02:45:00,0.6509,0.6513,0.6507,0.6513,125700000.0
2008-12-08 02:50:00,0.6514,0.6514,0.6509,0.651,125700000.0
2008-12-08 02:55:00,0.6511,0.6511,0.6507,0.6509,125700000.0
2008-12-08 03:00:00,0.651,0.651,0.6504,0.6504,125700000.0
2008-12-08 03:05:00,0.6505,0.6507,0.6504,0.6506,125700000.0
2008-12-08 03:10:00,0.6507,0.651,0.6504,0.6509,125700000.0
2008-12-08 03:15:00,0.651,0.6511,0.6506,0.6508,125700000.0
2008-12-08 03:20:00,0.6509,0.6509,0.6506,0.6506,125700000.0
2008-12-08 03:25:00,0.6507,0.6507,0.6501,0.6505,125700000.0
2008-12-08 03:30:00,0.6504,0.6511,0.6504,0.6509,100560000.0
2008-12-08 03:35:00,0.6508,0.651,0.6507,0.6508,125700000.0
2008-12-08 03:40:00,0.6509,0.6514,0.6509,0.6513,125700000.0
2008-12-08 03:45:00,0.6514,0.6517,0.6512,0.6517,125700000.0
2008-12-08 03:50:00,0.6516,0.6521,0.6515,0.6521,125700000.0
2008-12-08 03:55:00,0.652,0.6521,0.6517,0.652,125700000.0
2008-12-08 04:00:00,0.6519,0.6521,0.6518,0.6518,125700000.0
2008-12-08 04:05:00,0.6517,0.6523,0.6517,0.6522,100560000.0
2008-12-08 04:10:00,0.6521,0.6534,0.6521,0.6532,125700000.0
2008-12-08 04:15:00,0.6531,0.6534,0.6526,0.6533,125700000.0
2008-12-08 04:20:00,0.6532,0.6532,0.6528,0.6531,75420000.0
2008-12-08 04:25:00,0.6532,0.6532,0.6529,0.653,125700000.0
2008-12-08 04:30:00,0.6529,0.653,0.6518,0.6518,125700000.0
2008-12-08 04:35:00,0.6519,0.652,0.6512,0.6514,125700000.0
2008-12-08 04:40:00,0.6515,0.652,0.6513,0.6515,125700000.0
2008-12-08 04:45:00,0.6514,0.6515,0.6512,0.6515,125700000.0
2008-12-08 04:50:00,0.6516,0.6521,0.6512,0.6514,125700000.0
2008-12-08 04:55:00,0.6515,0.6523,0.6515,0.6517,125700000.0
2008-12-08 05:00:00,0.6516,0.6518,0.6513,0.6517,125700000.0
2008-12-08 05:05:00,0.6518,0.6523,0.6517,0.6518,125700000.0
2008-12-08 05:10:00,0.6517,0.6523,0.6516,0.6521,125700000.0
2008-12-08 05:15:00,0.652,0.652,0.6516,0.6516,125700000.0
2008-12-08 05:20:00,0.6515,0.6519,0.6514,0.6517,100560000.0
2008-12-08 05:25:00,0.6516,0.6518,0.6515,0.6516,100560000.0
2008-12-08 05:30:00,0.6517,0.6518,0.6511,0.6512,100560000.0
2008-12-08 05:35:00,0.6511,0.6511,0.6501,0.6502,125700000.0
2008-12-08 05:40:00,0.6501,0.6507,0.6497,0.6504,125700000.0
2008-12-08 05:45:00,0.6503,0.6506,0.6503,0.6506,125700000.0
2008-12-08 05:50:00,0.6507,0.6515,0.6507,0.6513,125700000.0
2008-12-08 05:55:00,0.6514,0.6514,0.6502,0.6503,100560000.0
2008-12-08 06:00:00,0.6505,0.6509,0.65,0.6501,125700000.0
2008-12-08 06:05:00,0.65,0.6509,0.65,0.6507,125700000.0
2008-12-08 06:10:00,0.6508,0.6512,0.6508,0.6512,125700000.0
2008-12-08 06:15:00,0.6511,0.6522,0.651,0.6519,125700000.0
2008-12-08 06:20:00,0.652,0.6522,0.6515,0.6519,125700000.0
2008-12-08 06:25:00,0.652,0.6522,0.6516,0.6517,125700000.0
2008-12-08 06:30:00,0.6516,0.6518,0.6509,0.6517,125700000.0
2008-12-08 06:35:00,0.6516,0.6522,0.6514,0.6519,125700000.0
2008-12-08 06:40:00,0.652,0.6522,0.652,0.6522,125700000.0
2008-12-08 06:45:00,0.6523,0.653,0.6522,0.653,125700000.0
2008-12-08 06:50:00,0.6531,0.6535,0.653,0.6534,100560000.0
2008-12-08 06:55:00,0.6535,0.6535,0.6533,0.6534,125700000.0
2008-12-08 07:00:00,0.6533,0.6541,0.6532,0.6541,125700000.0
2008-12-08 07:05:00,0.6542,0.6551,0.6542,0.655,125700000.0
2008-12-08 07:10:00,0.6551,0.6572,0.6551,0.6567,125700000.0
2008-12-08 07:15:00,0.6566,0.6574,0.6559,0.656,125700000.0
2008-12-08 07:20:00,0.6562,0.6568,0.6559,0.6563,125700000.0
2008-12-08 07:25:00,0.6564,0.6566,0.6563,0.6565,125700000.0
2008-12-08 07:30:00,0.6564,0.6577,0.6564,0.6565,125700000.0
2008-12-08 07:35:00,0.6566,0.6575,0.6565,0.6574,125700000.0
2008-12-08 07:40:00,0.6575,0.6576,0.6573,0.6574,125700000.0
2008-12-08 07:45:00,0.6573,0.6575,0.6566,0.6571,125700000.0
2008-12-08 07:50:00,0.6573,0.6579,0.6573,0.6578,100560000.0
2008-12-08 07:55:00,0.6577,0.6579,0.6567,0.6568,125700000.0
2008-12-08 08:00:00,0.6569,0.6576,0.6564,0.6576,125700000.0
2008-12-08 08:05:00,0.6575,0.6595,0.6575,0.6595,125700000.0
2008-12-08 08:10:00,0.6594,0.662,0.6592,0.6616,125700000.0
2008-12-08 08:15:00,0.6614,0.6618,0.661,0.6611,125700000.0
2008-12-08 08:20:00,0.661,0.6611,0.6598,0.6598,125700000.0
2008-12-08 08:25:00,0.6599,0.6613,0.6599,0.6612,125700000.0
2008-12-08 08:30:00,0.6611,0.6628,0.6611,0.6618,125700000.0
2008-12-08 08:35:00,0.6619,0.6621,0.6617,0.6619,125700000.0
2008-12-08 08:40:00,0.662,0.6636,0.662,0.6634,125700000.0
2008-12-08 08:45:00,0.6635,0.6656,0.6635,0.6656,125700000.0
2008-12-08 08:50:00,0.6659,0.6674,0.6655,0.6664,125700000.0
2008-12-08 08:55:00,0.6663,0.6672,0.6661,0.6665,125700000.0
2008-12-08 09:00:00,0.6664,0.6687,0.6664,0.6679,125700000.0
2008-12-08 09:05:00,0.6678,0.6679,0.667,0.6676,125700000.0
2008-12-08 09:10:00,0.6677,0.6686,0.6675,0.6686,125700000.0
2008-12-08 09:15:00,0.6687,0.669,0.6679,0.6679,125700000.0
2008-12-08 09:20:00,0.6678,0.6683,0.6664,0.6669,125700000.0
2008-12-08 09:25:00,0.667,0.6677,0.6666,0.6673,125700000.0
2008-12-08 09:30:00,0.6674,0.6674,0.6656,0.6656,125700000.0
2008-12-08 09:35:00,0.6658,0.6668,0.6656,0.6665,125700000.0
2008-12-08 09:40:00,0.6664,0.6682,0.6664,0.6671,125700000.0
2008-12-08 09:45:00,0.667,0.6674,0.6666,0.6673,125700000.0
2008-12-08 09:50:00,0.6672,0.6675,0.667,0.6674,125700000.0
2008-12-08 09:55:00,0.6673,0.6674,0.667,0.6671,125700000.0
2008-12-08 10:00:00,0.6673,0.6684,0.6668,0.6681,125700000.0
2008-12-08 10:05:00,0.6683,0.6685,0.668,0.6684,125700000.0
2008-12-08 10:10:00,0.6683,0.6685,0.6668,0.6673,125700000.0
2008-12-08 10:15:00,0.6674,0.6675,0.6656,0.6656,125700000.0
2008-12-08 10:20:00,0.6655,0.6658,0.6648,0.6655,125700000.0
2008-12-08 10:25:00,0.6653,0.6661,0.6653,0.6661,125700000.0
2008-12-08 10:30:00,0.6662,0.6674,0.6662,0.6665,125700000.0
2008-12-08 10:35:00,0.6666,0.6668,0.666,0.6663,125700000.0
2008-12-08 10:40:00,0.6664,0.6666,0.6657,0.666,125700000.0
2008-12-08 10:45:00,0.6659,0.6666,0.6634,0.664,125700000.0
2008-12-08 10:50:00,0.6637,0.6644,0.6629,0.6644,125700000.0
2008-12-08 10:55:00,0.6643,0.6645,0.664,0.6642,125700000.0
2008-12-08 11:00:00,0.6643,0.6648,0.6637,0.6637,125700000.0
2008-12-08 11:05:00,0.6638,0.6639,0.6629,0.6637,125700000.0
2008-12-08 11:10:00,0.6638,0.6643,0.6627,0.6628,125700000.0
2008-12-08 11:15:00,0.6627,0.6648,0.6627,0.6641,125700000.0
2008-12-08 11:20:00,0.664,0.6643,0.6633,0.664,125700000.0
2008-12-08 11:25:00,0.6639,0.6644,0.663,0.6633,100560000.0
2008-12-08 11:30:00,0.6634,0.6635,0.6626,0.663,125700000.0
2008-12-08 11:35:00,0.6629,0.6633,0.6625,0.6632,125700000.0
2008-12-08 11:40:00,0.6633,0.664,0.6631,0.6631,125700000.0
2008-12-08 11:45:00,0.6632,0.6639,0.6631,0.6637,125700000.0
2008-12-08 11:50:00,0.6636,0.6639,0.6635,0.6639,125700000.0
2008-12-08 11:55:00,0.664,0.6641,0.6638,0.664,125700000.0
2008-12-08 12:00:00,0.6641,0.6641,0.6636,0.6638,125700000.0
2008-12-08 12:05:00,0.6639,0.6643,0.6638,0.6642,125700000.0
2008-12-08 12:10:00,0.6641,0.6642,0.6638,0.6641,100560000.0
2008-12-08 12:15:00,0.6642,0.6642,0.6633,0.6636,100560000.0
2008-12-08 12:20:00,0.6634,0.664,0.6634,0.664,125700000.0
2008-12-08 12:25:00,0.6639,0.664,0.6636,0.6636,125700000.0
2008-12-08 12:30:00,0.6637,0.6638,0.6633,0.6638,125700000.0
2008-12-08 12:35:00,0.6637,0.664,0.6637,0.664,75420000.0
2008-12-08 12:40:00,0.6642,0.6642,0.664,0.6641,125700000.0
2008-12-08 12:45:00,0.6642,0.6644,0.6641,0.6642,100560000.0
2008-12-08 12:50:00,0.6641,0.6643,0.6641,0.6642,125700000.0
2008-12-08 12:55:00,0.6641,0.6644,0.664,0.6641,125700000.0
2008-12-08 13:00:00,0.664,0.6644,0.664,0.6643,125700000.0
2008-12-08 13:05:00,0.6642,0.6647,0.6642,0.6647,125700000.0
2008-12-08 13:10:00,0.6646,0.6651,0.6643,0.6649,125700000.0
2008-12-08 13:15:00,0.6646,0.6648,0.6642,0.6647,125700000.0
2008-12-08 13:20:00,0.6646,0.6647,0.6644,0.6645,125700000.0
2008-12-08 13:25:00,0.6644,0.6646,0.6615,0.6615,125700000.0
2008-12-08 13:30:00,0.6616,0.6628,0.6612,0.6628,125700000.0
2008-12-08 13:35:00,0.6627,0.664,0.6627,0.6635,125700000.0
2008-12-08 13:40:00,0.6634,0.6635,0.6622,0.6622,125700000.0
2008-12-08 13:45:00,0.6621,0.6623,0.6621,0.6623,125700000.0
2008-12-08 13:50:00,0.6622,0.6624,0.6622,0.6624,100560000.0
2008-12-08 13:55:00,0.6626,0.663,0.6624,0.6628,125700000.0
2008-12-08 14:00:00,0.6629,0.6632,0.6626,0.6631,125700000.0
2008-12-08 14:05:00,0.663,0.6639,0.663,0.6634,125700000.0
2008-12-08 14:10:00,0.6635,0.6635,0.6628,0.6633,125700000.0
2008-12-08 14:15:00,0.6632,0.6638,0.6629,0.6637,125700000.0
2008-12-08 14:20:00,0.6636,0.6639,0.6629,0.6631,125700000.0
2008-12-08 14:25:00,0.663,0.6635,0.663,0.6631,125700000.0
2008-12-08 14:30:00,0.6629,0.6634,0.6626,0.6632,125700000.0
2008-12-08 14:35:00,0.6631,0.6638,0.6631,0.6637,125700000.0
2008-12-08 14:40:00,0.6636,0.6641,0.6635,0.6639,125700000.0
2008-12-08 14:45:00,0.6638,0.6639,0.6634,0.6639,125700000.0
2008-12-08 14:50:00,0.6638,0.6638,0.663,0.6631,125700000.0
2008-12-08 14:55:00,0.6632,0.6641,0.6629,0.664,125700000.0
2008-12-08 15:00:00,0.6639,0.6642,0.6638,0.6639,125700000.0
2008-12-08 15:05:00,0.664,0.664,0.6627,0.6628,125700000.0
2008-12-08 15:10:00,0.6627,0.6629,0.6622,0.6622,125700000.0
2008-12-08 15:15:00,0.6621,0.6621,0.6608,0.6614,125700000.0
2008-12-08 15:20:00,0.6616,0.6618,0.661,0.6615,125700000.0
2008-12-08 15:25:00,0.6616,0.6618,0.6606,0.6608,125700000.0
2008-12-08 15:30:00,0.6606,0.6612,0.6605,0.6605,125700000.0
2008-12-08 15:35:00,0.6606,0.6628,0.6601,0.6627,125700000.0
2008-12-08 15:40:00,0.6628,0.6636,0.6626,0.6631,125700000.0
2008-12-08 15:45:00,0.6632,0.6633,0.6621,0.6631,125700000.0
2008-12-08 15:50:00,0.663,0.663,0.6609,0.6612,125700000.0
2008-12-08 15:55:00,0.6614,0.6616,0.6606,0.6606,125700000.0
2008-12-08 16:00:00,0.6605,0.6606,0.6592,0.6595,125700000.0
2008-12-08 16:05:00,0.6594,0.6613,0.6594,0.6612,125700000.0
2008-12-08 16:10:00,0.6613,0.6614,0.6606,0.6608,125700000.0
2008-12-08 16:15:00,0.6609,0.6613,0.6604,0.6608,125700000.0
2008-12-08 16:20:00,0.6607,0.6616,0.6603,0.6616,125700000.0
2008-12-08 16:25:00,0.6617,0.6623,0.6611,0.6618,125700000.0
2008-12-08 16:30:00,0.6619,0.6633,0.6618,0.6626,125700000.0
2008-12-08 16:35:00,0.6623,0.6625,0.6613,0.6618,125700000.0
2008-12-08 16:40:00,0.6616,0.6621,0.6612,0.6619,125700000.0
2008-12-08 16:45:00,0.6621,0.6629,0.662,0.6622,125700000.0
2008-12-08 16:50:00,0.6623,0.6627,0.6614,0.6614,125700000.0
2008-12-08 16:55:00,0.6612,0.6619,0.6606,0.6616,125700000.0
2008-12-08 17:00:00,0.6617,0.6621,0.6615,0.6619,125700000.0
2008-12-08 17:05:00,0.6618,0.662,0.6613,0.6617,125700000.0
2008-12-08 17:10:00,0.6618,0.6621,0.6612,0.662,125700000.0
2008-12-08 17:15:00,0.6619,0.6626,0.6617,0.6626,125700000.0
2008-12-08 17:20:00,0.6627,0.6646,0.6627,0.6644,125700000.0
2008-12-08 17:25:00,0.6643,0.6645,0.6638,0.6645,125700000.0
2008-12-08 17:30:00,0.6644,0.6647,0.6642,0.6642,125700000.0
2008-12-08 17:35:00,0.6643,0.6644,0.6633,0.6636,125700000.0
2008-12-08 17:40:00,0.6637,0.6643,0.6635,0.6636,100560000.0
2008-12-08 17:45:00,0.6637,0.6651,0.6635,0.6649,125700000.0
2008-12-08 17:50:00,0.665,0.6652,0.6642,0.6643,125700000.0
2008-12-08 17:55:00,0.6644,0.6644,0.6629,0.664,125700000.0
2008-12-08 18:00:00,0.6641,0.6643,0.6628,0.6628,100560000.0
2008-12-08 18:05:00,0.6629,0.663,0.6626,0.6627,125700000.0
2008-12-08 18:10:00,0.6628,0.663,0.6626,0.6629,125700000.0
2008-12-08 18:15:00,0.6628,0.6635,0.6626,0.6634,125700000.0
2008-12-08 18:20:00,0.6633,0.6635,0.6627,0.6628,125700000.0
2008-12-08 18:25:00,0.6629,0.663,0.6625,0.6628,125700000.0
2008-12-08 18:30:00,0.6629,0.6635,0.6619,0.6632,125700000.0
2008-12-08 18:35:00,0.663,0.6632,0.6621,0.6623,100560000.0
2008-12-08 18:40:00,0.6624,0.6628,0.6622,0.6623,125700000.0
2008-12-08 18:45:00,0.6622,0.6631,0.6621,0.6627,100560000.0
2008-12-08 18:50:00,0.6626,0.6627,0.6615,0.6617,125700000.0
2008-12-08 18:55:00,0.6618,0.662,0.6614,0.6617,125700000.0
2008-12-08 19:00:00,0.6618,0.6623,0.6617,0.6621,125700000.0
2008-12-08 19:05:00,0.662,0.662,0.6612,0.6612,100560000.0
2008-12-08 19:10:00,0.6613,0.6613,0.6604,0.6607,125700000.0
2008-12-08 19:15:00,0.6606,0.6606,0.6592,0.6593,125700000.0
2008-12-08 19:20:00,0.6594,0.6604,0.6593,0.6602,125700000.0
2008-12-08 19:25:00,0.6599,0.6605,0.6595,0.6603,125700000.0
2008-12-08 19:30:00,0.6602,0.6603,0.6591,0.6596,125700000.0
2008-12-08 19:35:00,0.6595,0.6602,0.6593,0.6599,125700000.0
2008-12-08 19:40:00,0.66,0.6613,0.6597,0.6612,100560000.0
2008-12-08 19:45:00,0.6619,0.6624,0.6611,0.6614,75420000.0
2008-12-08 19:50:00,0.6616,0.6621,0.6613,0.6613,125700000.0
2008-12-08 19:55:00,0.6612,0.6615,0.6602,0.6614,125700000.0
2008-12-08 20:00:00,0.6613,0.6619,0.6606,0.6617,125700000.0
2008-12-08 20:05:00,0.6618,0.6637,0.6618,0.6634,125700000.0
2008-12-08 20:10:00,0.6635,0.6636,0.6631,0.6632,125700000.0
2008-12-08 20:15:00,0.6631,0.6634,0.6623,0.6628,125700000.0
2008-12-08 20:20:00,0.6629,0.6639,0.6629,0.6637,125700000.0
2008-12-08 20:25:00,0.6638,0.6642,0.6633,0.6639,125700000.0
2008-12-08 20:30:00,0.6641,0.6642,0.6633,0.6634,125700000.0
2008-12-08 20:35:00,0.6635,0.6635,0.6628,0.6629,125700000.0
2008-12-08 20:40:00,0.663,0.6636,0.6629,0.6633,125700000.0
2008-12-08 20:45:00,0.6634,0.6649,0.6633,0.664,125700000.0
2008-12-08 20:50:00,0.6641,0.6644,0.6635,0.6644,125700000.0
2008-12-08 20:55:00,0.6643,0.6675,0.6634,0.6675,125700000.0
2008-12-08 21:00:00,0.6674,0.6676,0.667,0.6673,125700000.0
2008-12-08 21:05:00,0.6674,0.6679,0.6666,0.667,125700000.0
2008-12-08 21:10:00,0.6671,0.6673,0.6667,0.6672,125700000.0
2008-12-08 21:15:00,0.6671,0.6677,0.6667,0.6672,125700000.0
2008-12-08 21:20:00,0.6671,0.6676,0.6667,0.6668,125700000.0
2008-12-08 21:25:00,0.6669,0.6671,0.6665,0.6668,100560000.0
2008-12-08 21:30:00,0.6667,0.6678,0.6667,0.6678,100560000.0
2008-12-08 21:35:00,0.6677,0.6682,0.6671,0.6671,125700000.0
2008-12-08 21:40:00,0.6672,0.6674,0.6662,0.6671,125700000.0
2008-12-08 21:45:00,0.667,0.6673,0.6662,0.6662,125700000.0
2008-12-08 21:50:00,0.6663,0.6677,0.6661,0.6676,100560000.0
2008-12-08 21:55:00,0.6677,0.6683,0.667,0.6681,125700000.0
2008-12-08 22:00:00,0.668,0.6682,0.6674,0.6676,125700000.0
2008-12-08 22:05:00,0.6677,0.6678,0.6672,0.6674,125700000.0
2008-12-08 22:10:00,0.6673,0.6677,0.667,0.6676,125700000.0
2008-12-08 22:15:00,0.6677,0.6679,0.667,0.6673,125700000.0
2008-12-08 22:20:00,0.6672,0.6682,0.6672,0.6681,125700000.0
2008-12-08 22:25:00,0.668,0.668,0.6674,0.6675,100560000.0
2008-12-08 22:30:00,0.6676,0.6677,0.6662,0.6663,125700000.0
2008-12-08 22:35:00,0.6664,0.6664,0.6655,0.6658,125700000.0
2008-12-08 22:40:00,0.6657,0.6662,0.6653,0.6656,125700000.0
2008-12-08 22:45:00,0.6655,0.6657,0.6646,0.6649,125700000.0
2008-12-08 22:50:00,0.665,0.6651,0.6641,0.6645,125700000.0
2008-12-08 22:55:00,0.6646,0.6647,0.6641,0.6643,125700000.0
2008-12-08 23:00:00,0.6642,0.6645,0.6636,0.6639,125700000.0
2008-12-08 23:05:00,0.6645,0.6645,0.6639,0.6645,125700000.0
2008-12-08 23:10:00,0.6647,0.6649,0.6646,0.6648,100560000.0
2008-12-08 23:15:00,0.6649,0.665,0.6645,0.6646,125700000.0
2008-12-08 23:20:00,0.6647,0.6647,0.6642,0.6642,125700000.0
2008-12-08 23:25:00,0.6641,0.6642,0.6639,0.664,100560000.0
2008-12-08 23:30:00,0.6639,0.6641,0.6635,0.6635,100560000.0
2008-12-08 23:35:00,0.6634,0.6634,0.6621,0.663,125700000.0
2008-12-08 23:40:00,0.6631,0.6643,0.6631,0.6642,125700000.0
2008-12-08 23:45:00,0.6641,0.6642,0.6637,0.6641,100560000.0
2008-12-08 23:50:00,0.6642,0.6652,0.6641,0.6652,125700000.0
2008-12-08 23:55:00,0.6651,0.6652,0.6645,0.6646,125700000.0
2008-12-09 00:00:00,0.6645,0.6648,0.6643,0.6647,100560000.0
2008-12-09 00:05:00,0.6646,0.6648,0.6642,0.6644,125700000.0
2008-12-09 00:10:00,0.6643,0.6644,0.6634,0.6637,125700000.0
2008-12-09 00:15:00,0.6638,0.6643,0.6637,0.664,125700000.0
2008-12-09 00:20:00,0.6639,0.664,0.6636,0.6638,125700000.0
2008-12-09 00:25:00,0.6637,0.6638,0.6632,0.6632,125700000.0
2008-12-09 00:30:00,0.6634,0.6634,0.6628,0.663,100560000.0
2008-12-09 00:35:00,0.6631,0.6633,0.6625,0.6626,100560000.0
2008-12-09 00:40:00,0.6625,0.663,0.6625,0.6627,100560000.0
2008-12-09 00:45:00,0.6626,0.6629,0.6625,0.6626,125700000.0
2008-12-09 00:50:00,0.6627,0.6629,0.6626,0.6626,125700000.0
2008-12-09 00:55:00,0.6625,0.6629,0.6625,0.6626,100560000.0
2008-12-09 01:00:00,0.6625,0.6626,0.6623,0.6623,125700000.0
2008-12-09 01:05:00,0.6624,0.6624,0.6622,0.6622,125700000.0
2008-12-09 01:10:00,0.6623,0.6624,0.6621,0.6622,100560000.0
2008-12-09 01:15:00,0.6621,0.6625,0.6621,0.6625,125700000.0
2008-12-09 01:20:00,0.6624,0.6625,0.6615,0.6617,125700000.0
2008-12-09 01:25:00,0.6616,0.6622,0.661,0.6616,125700000.0
2008-12-09 01:30:00,0.6615,0.6618,0.661,0.6611,125700000.0
2008-12-09 01:35:00,0.661,0.6612,0.6602,0.6604,125700000.0
2008-12-09 01:40:00,0.6603,0.6616,0.6603,0.6616,125700000.0
2008-12-09 01:45:00,0.6615,0.6615,0.6607,0.6607,125700000.0
2008-12-09 01:50:00,0.6606,0.6612,0.6603,0.6609,125700000.0
2008-12-09 01:55:00,0.6608,0.6614,0.6607,0.6612,125700000.0
2008-12-09 02:00:00,0.6613,0.6622,0.6611,0.6621,125700000.0
2008-12-09 02:05:00,0.662,0.6623,0.6612,0.6615,125700000.0
2008-12-09 02:10:00,0.6614,0.6615,0.6599,0.66,125700000.0
2008-12-09 02:15:00,0.6599,0.661,0.6593,0.6602,125700000.0
2008-12-09 02:20:00,0.6603,0.6607,0.6599,0.6601,125700000.0
2008-12-09 02:25:00,0.6603,0.6608,0.6602,0.6606,125700000.0
2008-12-09 02:30:00,0.6607,0.6608,0.6594,0.6594,125700000.0
2008-12-09 02:35:00,0.6595,0.6596,0.6591,0.6594,125700000.0
2008-12-09 02:40:00,0.6595,0.6596,0.6591,0.6594,125700000.0
2008-12-09 02:45:00,0.6595,0.6597,0.6582,0.6582,125700000.0
2008-12-09 02:50:00,0.658,0.6581,0.6571,0.6579,125700000.0
2008-12-09 02:55:00,0.658,0.658,0.6562,0.657,125700000.0
2008-12-09 03:00:00,0.6571,0.6573,0.6566,0.6571,125700000.0
2008-12-09 03:05:00,0.657,0.6574,0.6568,0.6573,125700000.0
2008-12-09 03:10:00,0.6572,0.658,0.6572,0.6579,125700000.0
2008-12-09 03:15:00,0.658,0.6582,0.6577,0.6577,125700000.0
2008-12-09 03:20:00,0.6578,0.6582,0.6575,0.6582,125700000.0
2008-12-09 03:25:00,0.6581,0.6584,0.658,0.658,125700000.0
2008-12-09 03:30:00,0.6581,0.6584,0.6581,0.6582,100560000.0
2008-12-09 03:35:00,0.6583,0.6583,0.658,0.6582,125700000.0
2008-12-09 03:40:00,0.6581,0.6587,0.658,0.6585,125700000.0
2008-12-09 03:45:00,0.6586,0.6587,0.6582,0.6582,125700000.0
2008-12-09 03:50:00,0.6583,0.6583,0.658,0.6582,125700000.0
2008-12-09 03:55:00,0.6583,0.6584,0.6581,0.6581,125700000.0
2008-12-09 04:00:00,0.6582,0.6586,0.6581,0.6585,125700000.0
2008-12-09 04:05:00,0.6586,0.6587,0.6585,0.6585,100560000.0
2008-12-09 04:10:00,0.6587,0.6591,0.6586,0.6591,75420000.0
2008-12-09 04:15:00,0.6589,0.6591,0.6586,0.6586,100560000.0
2008-12-09 04:20:00,0.6587,0.6596,0.6586,0.6595,125700000.0
2008-12-09 04:25:00,0.6594,0.6594,0.6587,0.6589,125700000.0
2008-12-09 04:30:00,0.6588,0.6594,0.6588,0.6594,125700000.0
2008-12-09 04:35:00,0.6593,0.6594,0.6581,0.6582,125700000.0
2008-12-09 04:40:00,0.6581,0.6582,0.6574,0.658,125700000.0
2008-12-09 04:45:00,0.6579,0.6582,0.6578,0.6581,125700000.0
2008-12-09 04:50:00,0.6582,0.6582,0.6578,0.6578,125700000.0
2008-12-09 04:55:00,0.6577,0.6583,0.6576,0.6583,125700000.0
2008-12-09 05:00:00,0.6582,0.6584,0.6579,0.6579,100560000.0
2008-12-09 05:05:00,0.658,0.658,0.6578,0.6579,125700000.0
2008-12-09 05:10:00,0.658,0.6581,0.6577,0.6581,125700000.0
2008-12-09 05:15:00,0.658,0.6586,0.658,0.6584,125700000.0
2008-12-09 05:20:00,0.6583,0.6586,0.6583,0.6586,125700000.0
2008-12-09 05:25:00,0.6587,0.6591,0.6577,0.6577,125700000.0
2008-12-09 05:30:00,0.6576,0.6581,0.6576,0.6579,125700000.0
2008-12-09 05:35:00,0.6578,0.6582,0.6578,0.6578,125700000.0
2008-12-09 05:40:00,0.6579,0.6579,0.6566,0.6566,125700000.0
2008-12-09 05:45:00,0.6568,0.6576,0.6566,0.6572,125700000.0
2008-12-09 05:50:00,0.6573,0.6574,0.657,0.6572,125700000.0
2008-12-09 05:55:00,0.6571,0.6572,0.6569,0.657,125700000.0
2008-12-09 06:00:00,0.6571,0.6571,0.6568,0.6569,125700000.0
2008-12-09 06:05:00,0.6568,0.6573,0.6568,0.657,100560000.0
2008-12-09 06:10:00,0.6571,0.658,0.657,0.6577,125700000.0
2008-12-09 06:15:00,0.6576,0.6577,0.6572,0.6572,125700000.0
2008-12-09 06:20:00,0.6571,0.6571,0.656,0.656,125700000.0
2008-12-09 06:25:00,0.6558,0.6558,0.6548,0.655,125700000.0
2008-12-09 06:30:00,0.6551,0.6556,0.655,0.6555,125700000.0
2008-12-09 06:35:00,0.6553,0.6558,0.6553,0.6557,125700000.0
2008-12-09 06:40:00,0.6558,0.6558,0.6546,0.6548,125700000.0
2008-12-09 06:45:00,0.6549,0.655,0.6545,0.6546,125700000.0
2008-12-09 06:50:00,0.6547,0.6553,0.6547,0.655,125700000.0
2008-12-09 06:55:00,0.6551,0.6559,0.6551,0.6559,125700000.0
2008-12-09 07:00:00,0.6558,0.6559,0.6554,0.6557,125700000.0
2008-12-09 07:05:00,0.6556,0.6562,0.6556,0.6561,125700000.0
2008-12-09 07:10:00,0.656,0.6567,0.656,0.6563,125700000.0
2008-12-09 07:15:00,0.6562,0.6564,0.6558,0.6562,125700000.0
2008-12-09 07:20:00,0.6563,0.6564,0.6561,0.6563,125700000.0
2008-12-09 07:25:00,0.6562,0.6562,0.6557,0.656,125700000.0
2008-12-09 07:30:00,0.6561,0.6563,0.656,0.6561,125700000.0
2008-12-09 07:35:00,0.656,0.6561,0.6557,0.6558,125700000.0
2008-12-09 07:40:00,0.6559,0.6561,0.6558,0.6559,125700000.0
2008-12-09 07:45:00,0.6558,0.6563,0.6555,0.6562,125700000.0
2008-12-09 07:50:00,0.6563,0.6571,0.6559,0.6571,125700000.0
2008-12-09 07:55:00,0.657,0.657,0.6556,0.6561,125700000.0
2008-12-09 08:00:00,0.656,0.656,0.6552,0.6552,125700000.0
2008-12-09 08:05:00,0.6553,0.6554,0.6552,0.6552,125700000.0
2008-12-09 08:10:00,0.6553,0.6554,0.655,0.6551,125700000.0
2008-12-09 08:15:00,0.655,0.6556,0.6549,0.6556,125700000.0
2008-12-09 08:20:00,0.6557,0.6563,0.6555,0.6556,125700000.0
2008-12-09 08:25:00,0.6555,0.6557,0.6552,0.6552,125700000.0
2008-12-09 08:30:00,0.6551,0.6555,0.655,0.6554,125700000.0
2008-12-09 08:35:00,0.6553,0.6554,0.6545,0.6551,125700000.0
2008-12-09 08:40:00,0.655,0.656,0.655,0.6551,125700000.0
2008-12-09 08:45:00,0.655,0.655,0.6542,0.6545,125700000.0
2008-12-09 08:50:00,0.6546,0.655,0.6542,0.6543,125700000.0
2008-12-09 08:55:00,0.6544,0.6549,0.6543,0.6546,125700000.0
2008-12-09 09:00:00,0.6545,0.6557,0.6542,0.6556,125700000.0
2008-12-09 09:05:00,0.6555,0.6555,0.654,0.6542,125700000.0
2008-12-09 09:10:00,0.6543,0.6543,0.6516,0.6516,125700000.0
2008-12-09 09:15:00,0.6518,0.6518,0.6506,0.6507,125700000.0
2008-12-09 09:20:00,0.6505,0.6515,0.6504,0.6512,125700000.0
2008-12-09 09:25:00,0.6513,0.6515,0.6509,0.6509,125700000.0
2008-12-09 09:30:00,0.651,0.651,0.6504,0.6507,125700000.0
2008-12-09 09:35:00,0.6506,0.6506,0.6494,0.6501,125700000.0
2008-12-09 09:40:00,0.6502,0.6518,0.6502,0.6517,125700000.0
2008-12-09 09:45:00,0.6518,0.6531,0.6517,0.6526,125700000.0
2008-12-09 09:50:00,0.6524,0.6528,0.652,0.6526,125700000.0
2008-12-09 09:55:00,0.6527,0.6531,0.6525,0.6525,125700000.0
2008-12-09 10:00:00,0.6524,0.6535,0.6524,0.6535,125700000.0
2008-12-09 10:05:00,0.6534,0.6539,0.6529,0.6529,125700000.0
2008-12-09 10:10:00,0.6531,0.6532,0.6521,0.6521,125700000.0
2008-12-09 10:15:00,0.652,0.6526,0.6519,0.6524,125700000.0
2008-12-09 10:20:00,0.6525,0.6532,0.6521,0.6526,125700000.0
2008-12-09 10:25:00,0.6527,0.6532,0.6525,0.6528,125700000.0
2008-12-09 10:30:00,0.6529,0.6542,0.6527,0.6538,125700000.0
2008-12-09 10:35:00,0.6537,0.6543,0.6536,0.6539,125700000.0
2008-12-09 10:40:00,0.654,0.6541,0.6538,0.6539,125700000.0
2008-12-09 10:45:00,0.654,0.6542,0.6538,0.6539,125700000.0
2008-12-09 10:50:00,0.6538,0.654,0.6537,0.654,125700000.0
2008-12-09 10:55:00,0.6541,0.6541,0.6538,0.6539,125700000.0
2008-12-09 11:00:00,0.654,0.6552,0.654,0.6552,125700000.0
2008-12-09 11:05:00,0.6551,0.6551,0.6542,0.6542,125700000.0
2008-12-09 11:10:00,0.6541,0.6546,0.6539,0.654,125700000.0
2008-12-09 11:15:00,0.6541,0.6547,0.6539,0.6546,125700000.0
2008-12-09 11:20:00,0.6548,0.6552,0.6548,0.6552,125700000.0
2008-12-09 11:25:00,0.6553,0.6558,0.6553,0.6555,125700000.0
2008-12-09 11:30:00,0.6556,0.656,0.6553,0.6558,125700000.0
2008-12-09 11:35:00,0.6559,0.6559,0.6544,0.6548,125700000.0
2008-12-09 11:40:00,0.6547,0.6549,0.6543,0.6549,125700000.0
2008-12-09 11:45:00,0.655,0.6558,0.6545,0.6558,75420000.0
2008-12-09 11:50:00,0.6557,0.6563,0.6557,0.6558,125700000.0
2008-12-09 11:55:00,0.6559,0.6559,0.6548,0.6553,100560000.0
2008-12-09 12:00:00,0.6552,0.6563,0.6552,0.656,125700000.0
2008-12-09 12:05:00,0.6559,0.656,0.6551,0.6555,125700000.0
2008-12-09 12:10:00,0.6554,0.6555,0.6542,0.6546,125700000.0
2008-12-09 12:15:00,0.6545,0.6548,0.6542,0.6548,100560000.0
2008-12-09 12:20:00,0.6545,0.6549,0.6542,0.6549,125700000.0
2008-12-09 12:25:00,0.6548,0.6548,0.6541,0.6541,125700000.0
2008-12-09 12:30:00,0.6542,0.6552,0.6541,0.6549,125700000.0
2008-12-09 12:35:00,0.6548,0.6549,0.6543,0.6545,125700000.0
2008-12-09 12:40:00,0.6544,0.6547,0.6542,0.6546,125700000.0
2008-12-09 12:45:00,0.6545,0.6548,0.6544,0.6548,100560000.0
2008-12-09 12:50:00,0.655,0.6551,0.6544,0.6546,125700000.0
2008-12-09 12:55:00,0.6547,0.6551,0.6544,0.6546,125700000.0
2008-12-09 13:00:00,0.6545,0.655,0.6545,0.6549,100560000.0
2008-12-09 13:05:00,0.655,0.6563,0.655,0.656,125700000.0
2008-12-09 13:10:00,0.6559,0.6561,0.655,0.6553,125700000.0
2008-12-09 13:15:00,0.6552,0.6553,0.655,0.6551,75420000.0
2008-12-09 13:20:00,0.6552,0.6552,0.6549,0.6551,125700000.0
2008-12-09 13:25:00,0.655,0.6551,0.6545,0.6545,125700000.0
2008-12-09 13:30:00,0.6544,0.6546,0.6541,0.6541,125700000.0
2008-12-09 13:35:00,0.654,0.6551,0.654,0.655,125700000.0
2008-12-09 13:40:00,0.6551,0.6553,0.6545,0.6545,125700000.0
2008-12-09 13:45:00,0.6544,0.6552,0.6544,0.6552,125700000.0
2008-12-09 13:50:00,0.6551,0.6559,0.6551,0.6554,100560000.0
2008-12-09 13:55:00,0.6555,0.6562,0.6555,0.6561,125700000.0
2008-12-09 14:00:00,0.656,0.656,0.6555,0.6559,125700000.0
2008-12-09 14:05:00,0.6558,0.6559,0.6555,0.6556,125700000.0
2008-12-09 14:10:00,0.6557,0.6559,0.655,0.655,125700000.0
2008-12-09 14:15:00,0.6551,0.6556,0.6547,0.6547,125700000.0
2008-12-09 14:20:00,0.6546,0.6548,0.6541,0.6541,125700000.0
2008-12-09 14:25:00,0.654,0.654,0.6527,0.653,125700000.0
2008-12-09 14:30:00,0.6529,0.6532,0.652,0.6527,125700000.0
2008-12-09 14:35:00,0.6528,0.6535,0.6525,0.6529,125700000.0
2008-12-09 14:40:00,0.6531,0.6531,0.6523,0.6526,125700000.0
2008-12-09 14:45:00,0.6528,0.6537,0.6528,0.6531,125700000.0
2008-12-09 14:50:00,0.6532,0.6533,0.6524,0.6533,125700000.0
2008-12-09 14:55:00,0.6534,0.6538,0.6533,0.6533,125700000.0
2008-12-09 15:00:00,0.6534,0.6534,0.6526,0.6528,125700000.0
2008-12-09 15:05:00,0.6527,0.6527,0.6514,0.6514,125700000.0
2008-12-09 15:10:00,0.6513,0.6532,0.6513,0.653,125700000.0
2008-12-09 15:15:00,0.6529,0.6533,0.6523,0.6523,125700000.0
2008-12-09 15:20:00,0.6522,0.6542,0.6522,0.6542,125700000.0
2008-12-09 15:25:00,0.6543,0.6546,0.6541,0.6541,125700000.0
2008-12-09 15:30:00,0.6542,0.6543,0.6535,0.6541,125700000.0
2008-12-09 15:35:00,0.654,0.6547,0.6537,0.6537,125700000.0
2008-12-09 15:40:00,0.6536,0.6542,0.6528,0.6541,125700000.0
2008-12-09 15:45:00,0.654,0.6548,0.6538,0.6542,125700000.0
2008-12-09 15:50:00,0.6541,0.6542,0.6517,0.6517,125700000.0
2008-12-09 15:55:00,0.6518,0.6523,0.6517,0.6519,125700000.0
2008-12-09 16:00:00,0.6521,0.6528,0.6519,0.6528,125700000.0
2008-12-09 16:05:00,0.6529,0.6537,0.6529,0.6531,125700000.0
2008-12-09 16:10:00,0.6532,0.6543,0.6528,0.6541,125700000.0
2008-12-09 16:15:00,0.6542,0.6547,0.6541,0.6545,125700000.0
2008-12-09 16:20:00,0.6544,0.6555,0.6544,0.6546,125700000.0
2008-12-09 16:25:00,0.6545,0.6545,0.6531,0.6531,125700000.0
2008-12-09 16:30:00,0.653,0.6562,0.653,0.6559,125700000.0
2008-12-09 16:35:00,0.656,0.6569,0.6559,0.6562,125700000.0
2008-12-09 16:40:00,0.6561,0.6583,0.6559,0.6569,125700000.0
2008-12-09 16:45:00,0.6571,0.6574,0.6567,0.6567,125700000.0
2008-12-09 16:50:00,0.6566,0.6574,0.6554,0.6554,125700000.0
2008-12-09 16:55:00,0.6555,0.6571,0.6552,0.6563,125700000.0
2008-12-09 17:00:00,0.6564,0.658,0.6564,0.6573,125700000.0
2008-12-09 17:05:00,0.6572,0.6573,0.6566,0.6572,125700000.0
2008-12-09 17:10:00,0.6571,0.658,0.657,0.6575,125700000.0
2008-12-09 17:15:00,0.6576,0.6582,0.6573,0.6579,125700000.0
2008-12-09 17:20:00,0.658,0.658,0.6567,0.6568,125700000.0
2008-12-09 17:25:00,0.6567,0.6582,0.6565,0.6576,125700000.0
2008-12-09 17:30:00,0.6577,0.6579,0.6573,0.6575,125700000.0
2008-12-09 17:35:00,0.6574,0.6592,0.6572,0.6572,125700000.0
2008-12-09 17:40:00,0.6573,0.6592,0.6572,0.659,125700000.0
2008-12-09 17:45:00,0.6588,0.6594,0.6585,0.6592,100560000.0
2008-12-09 17:50:00,0.6594,0.6607,0.6592,0.6606,125700000.0
2008-12-09 17:55:00,0.6607,0.6608,0.6598,0.6598,125700000.0
2008-12-09 18:00:00,0.6597,0.6598,0.6594,0.6598,125700000.0
2008-12-09 18:05:00,0.6597,0.6604,0.6597,0.6603,125700000.0
2008-12-09 18:10:00,0.66,0.6614,0.6596,0.6614,125700000.0
2008-12-09 18:15:00,0.6615,0.6621,0.6608,0.6621,125700000.0
2008-12-09 18:20:00,0.6622,0.6625,0.661,0.6612,125700000.0
2008-12-09 18:25:00,0.6613,0.6616,0.6609,0.6613,125700000.0
2008-12-09 18:30:00,0.6614,0.6623,0.6614,0.6617,125700000.0
2008-12-09 18:35:00,0.6618,0.663,0.6617,0.6627,125700000.0
2008-12-09 18:40:00,0.6626,0.6635,0.6624,0.6633,125700000.0
2008-12-09 18:45:00,0.6632,0.6634,0.6624,0.6624,125700000.0
2008-12-09 18:50:00,0.6625,0.6643,0.6625,0.6636,100560000.0
2008-12-09 18:55:00,0.6635,0.6635,0.6621,0.6631,125700000.0
2008-12-09 19:00:00,0.6629,0.6629,0.6617,0.6618,125700000.0
2008-12-09 19:05:00,0.6617,0.6622,0.6616,0.662,125700000.0
2008-12-09 19:10:00,0.6619,0.6619,0.6604,0.6604,125700000.0
2008-12-09 19:15:00,0.6603,0.6606,0.6596,0.6599,125700000.0
2008-12-09 19:20:00,0.6596,0.6598,0.6586,0.6592,125700000.0
2008-12-09 19:25:00,0.6593,0.6595,0.6572,0.6573,125700000.0
2008-12-09 19:30:00,0.6574,0.6574,0.6554,0.6554,125700000.0
2008-12-09 19:35:00,0.6555,0.66,0.6555,0.6596,125700000.0
2008-12-09 19:40:00,0.6595,0.6602,0.6591,0.6592,125700000.0
2008-12-09 19:45:00,0.6591,0.6601,0.6589,0.6601,125700000.0
2008-12-09 19:50:00,0.6602,0.6602,0.6588,0.6589,125700000.0
2008-12-09 19:55:00,0.6588,0.6597,0.6581,0.6586,125700000.0
2008-12-09 20:00:00,0.6586,0.6591,0.6575,0.6577,125700000.0
2008-12-09 20:05:00,0.6574,0.658,0.6564,0.6567,125700000.0
2008-12-09 20:10:00,0.6566,0.6572,0.6561,0.6564,125700000.0
2008-12-09 20:15:00,0.6566,0.6575,0.6566,0.6572,125700000.0
2008-12-09 20:20:00,0.6571,0.6572,0.6565,0.6566,125700000.0
2008-12-09 20:25:00,0.6568,0.6568,0.6561,0.6564,125700000.0
2008-12-09 20:30:00,0.6563,0.6564,0.656,0.6561,100560000.0
2008-12-09 20:35:00,0.6562,0.6576,0.6562,0.657,125700000.0
2008-12-09 20:40:00,0.6571,0.6572,0.6564,0.6568,125700000.0
2008-12-09 20:45:00,0.6569,0.6586,0.6567,0.6584,125700000.0
2008-12-09 20:50:00,0.6585,0.6586,0.6579,0.6581,125700000.0
2008-12-09 20:55:00,0.6582,0.6595,0.6582,0.6589,125700000.0
2008-12-09 21:00:00,0.6588,0.6599,0.6587,0.6594,125700000.0
2008-12-09 21:05:00,0.6595,0.6599,0.6591,0.6592,125700000.0
2008-12-09 21:10:00,0.6593,0.6594,0.6581,0.6582,125700000.0
2008-12-09 21:15:00,0.6583,0.6595,0.6582,0.6588,125700000.0
2008-12-09 21:20:00,0.6589,0.6593,0.6588,0.6588,100560000.0
2008-12-09 21:25:00,0.6589,0.6589,0.658,0.6581,100560000.0
2008-12-09 21:30:00,0.658,0.6585,0.6567,0.6581,125700000.0
2008-12-09 21:35:00,0.6578,0.6581,0.6576,0.6581,125700000.0
2008-12-09 21:40:00,0.6582,0.6589,0.6579,0.6584,125700000.0
2008-12-09 21:45:00,0.6586,0.6591,0.6586,0.6588,125700000.0
2008-12-09 21:50:00,0.6587,0.6587,0.6584,0.6585,100560000.0
2008-12-09 21:55:00,0.6586,0.6586,0.657,0.6576,125700000.0
2008-12-09 22:00:00,0.6577,0.6581,0.6571,0.6574,125700000.0
2008-12-09 22:05:00,0.6573,0.6573,0.6561,0.6562,125700000.0
2008-12-09 22:10:00,0.6563,0.6567,0.6557,0.6559,125700000.0
2008-12-09 22:15:00,0.656,0.6561,0.6556,0.6558,125700000.0
2008-12-09 22:20:00,0.6559,0.6561,0.6558,0.656,125700000.0
2008-12-09 22:25:00,0.6561,0.6561,0.6556,0.6556,100560000.0
2008-12-09 22:30:00,0.6557,0.6567,0.6556,0.6567,75420000.0
2008-12-09 22:35:00,0.6568,0.6574,0.6567,0.6573,125700000.0
2008-12-09 22:40:00,0.6572,0.6575,0.657,0.6571,100560000.0
2008-12-09 22:45:00,0.6572,0.659,0.6572,0.6586,125700000.0
2008-12-09 22:50:00,0.6585,0.6588,0.6585,0.6586,125700000.0
2008-12-09 22:55:00,0.6585,0.6586,0.6584,0.6586,125700000.0
2008-12-09 23:00:00,0.6585,0.6585,0.6579,0.6581,75420000.0
2008-12-09 23:05:00,0.658,0.6581,0.6571,0.6573,100560000.0
2008-12-09 23:10:00,0.6572,0.6584,0.6572,0.6584,125700000.0
2008-12-09 23:15:00,0.6583,0.6587,0.6581,0.6582,125700000.0
2008-12-09 23:20:00,0.6583,0.6583,0.6574,0.6578,125700000.0
2008-12-09 23:25:00,0.6579,0.6582,0.6575,0.6582,125700000.0
2008-12-09 23:30:00,0.6581,0.6586,0.6579,0.6582,125700000.0
2008-12-09 23:35:00,0.6583,0.6584,0.6573,0.6579,125700000.0
2008-12-09 23:40:00,0.6578,0.6581,0.6574,0.658,125700000.0
2008-12-09 23:45:00,0.6581,0.6582,0.6577,0.658,125700000.0
2008-12-09 23:50:00,0.6579,0.658,0.6575,0.6578,125700000.0
2008-12-09 23:55:00,0.6579,0.6581,0.6575,0.6578,125700000.0
2008-12-10 00:00:00,0.6577,0.6581,0.6571,0.658,125700000.0
2008-12-10 00:05:00,0.6579,0.6579,0.6577,0.6579,75420000.0
2008-12-10 00:10:00,0.6578,0.6579,0.6571,0.6572,125700000.0
2008-12-10 00:15:00,0.6571,0.6577,0.6571,0.6575,100560000.0
2008-12-10 00:20:00,0.6576,0.6576,0.657,0.6573,125700000.0
2008-12-10 00:25:00,0.6574,0.6575,0.6572,0.6574,100560000.0
2008-12-10 00:30:00,0.6573,0.6576,0.6572,0.6574,125700000.0
2008-12-10 00:35:00,0.6575,0.6575,0.6573,0.6575,125700000.0
2008-12-10 00:40:00,0.6574,0.6574,0.6571,0.6572,125700000.0
2008-12-10 00:45:00,0.6573,0.6574,0.6572,0.6573,50280000.0
2008-12-10 00:50:00,0.6574,0.6576,0.6573,0.6576,75420000.0
2008-12-10 00:55:00,0.6575,0.6576,0.6571,0.6571,125700000.0
2008-12-10 01:00:00,0.6572,0.6574,0.6571,0.6574,125700000.0
2008-12-10 01:05:00,0.6575,0.6591,0.6574,0.6581,125700000.0
2008-12-10 01:10:00,0.658,0.658,0.6575,0.6578,125700000.0
2008-12-10 01:15:00,0.6577,0.6585,0.6577,0.6584,100560000.0
2008-12-10 01:20:00,0.6583,0.6591,0.6583,0.6591,125700000.0
2008-12-10 01:25:00,0.659,0.6595,0.659,0.6592,125700000.0
2008-12-10 01:30:00,0.6593,0.6594,0.6591,0.6592,125700000.0
2008-12-10 01:35:00,0.6591,0.6595,0.6591,0.6593,125700000.0
2008-12-10 01:40:00,0.6592,0.6595,0.6592,0.6593,125700000.0
2008-12-10 01:45:00,0.6592,0.6592,0.6585,0.6586,100560000.0
2008-12-10 01:50:00,0.6587,0.6587,0.6581,0.6581,125700000.0
2008-12-10 01:55:00,0.6582,0.6589,0.6581,0.6584,125700000.0
2008-12-10 02:00:00,0.6585,0.659,0.6579,0.6579,125700000.0
2008-12-10 02:05:00,0.6577,0.6581,0.6572,0.6572,125700000.0
2008-12-10 02:10:00,0.6571,0.6573,0.656,0.6561,125700000.0
2008-12-10 02:15:00,0.656,0.6566,0.656,0.6564,125700000.0
2008-12-10 02:20:00,0.6565,0.6572,0.6565,0.6569,125700000.0
2008-12-10 02:25:00,0.6568,0.6571,0.6567,0.657,100560000.0
2008-12-10 02:30:00,0.6571,0.6577,0.6571,0.6573,125700000.0
2008-12-10 02:35:00,0.6572,0.6579,0.6571,0.6579,125700000.0
2008-12-10 02:40:00,0.658,0.6585,0.6576,0.6581,125700000.0
2008-12-10 02:45:00,0.6582,0.6585,0.6579,0.658,125700000.0
2008-12-10 02:50:00,0.6579,0.6589,0.6579,0.6584,125700000.0
2008-12-10 02:55:00,0.6585,0.6593,0.6585,0.6592,100560000.0
2008-12-10 03:00:00,0.6593,0.6595,0.6593,0.6595,100560000.0
2008-12-10 03:05:00,0.6594,0.6596,0.6588,0.6589,125700000.0
2008-12-10 03:10:00,0.659,0.6595,0.6589,0.6592,125700000.0
2008-12-10 03:15:00,0.6591,0.6595,0.6591,0.6595,125700000.0
2008-12-10 03:20:00,0.6593,0.6595,0.6587,0.6588,125700000.0
2008-12-10 03:25:00,0.6587,0.6596,0.6584,0.6593,125700000.0
2008-12-10 03:30:00,0.6592,0.6596,0.6591,0.6596,125700000.0
2008-12-10 03:35:00,0.6597,0.6597,0.6591,0.6592,125700000.0
2008-12-10 03:40:00,0.6591,0.6591,0.6585,0.6587,125700000.0
2008-12-10 03:45:00,0.6586,0.6587,0.6584,0.6587,125700000.0
2008-12-10 03:50:00,0.6588,0.6588,0.6579,0.6581,125700000.0
2008-12-10 03:55:00,0.6582,0.6585,0.6581,0.6584,125700000.0
2008-12-10 04:00:00,0.6583,0.6583,0.6577,0.6581,125700000.0
2008-12-10 04:05:00,0.658,0.6582,0.658,0.658,125700000.0
2008-12-10 04:10:00,0.6579,0.6582,0.6579,0.6582,125700000.0
2008-12-10 04:15:00,0.6581,0.6585,0.6581,0.6583,100560000.0
2008-12-10 04:20:00,0.6584,0.6584,0.6583,0.6583,75420000.0
2008-12-10 04:25:00,0.6582,0.6589,0.6582,0.6587,100560000.0
2008-12-10 04:30:00,0.6588,0.6593,0.6586,0.6591,125700000.0
2008-12-10 04:35:00,0.6592,0.6592,0.6586,0.6588,125700000.0
2008-12-10 04:40:00,0.6589,0.661,0.6589,0.6607,125700000.0
2008-12-10 04:45:00,0.6606,0.6619,0.6604,0.6617,125700000.0
2008-12-10 04:50:00,0.6618,0.6618,0.661,0.6613,125700000.0
2008-12-10 04:55:00,0.6614,0.6634,0.6613,0.663,125700000.0
2008-12-10 05:00:00,0.6629,0.663,0.6623,0.6627,125700000.0
2008-12-10 05:05:00,0.6626,0.663,0.662,0.6623,125700000.0
2008-12-10 05:10:00,0.6622,0.6625,0.662,0.6622,125700000.0
2008-12-10 05:15:00,0.6623,0.6628,0.6621,0.6627,125700000.0
2008-12-10 05:20:00,0.6628,0.664,0.6628,0.6635,125700000.0
2008-12-10 05:25:00,0.6636,0.6637,0.6632,0.6635,125700000.0
2008-12-10 05:30:00,0.6637,0.6639,0.6635,0.6639,75420000.0
2008-12-10 05:35:00,0.6638,0.6639,0.663,0.6634,125700000.0
2008-12-10 05:40:00,0.6633,0.6633,0.662,0.6621,125700000.0
2008-12-10 05:45:00,0.6622,0.6622,0.6612,0.6612,125700000.0
2008-12-10 05:50:00,0.6613,0.6615,0.6603,0.6608,125700000.0
2008-12-10 05:55:00,0.6607,0.6615,0.6607,0.6613,125700000.0
2008-12-10 06:00:00,0.6612,0.6616,0.6598,0.6599,125700000.0
2008-12-10 06:05:00,0.6598,0.6605,0.6597,0.6605,125700000.0
2008-12-10 06:10:00,0.6604,0.6606,0.6601,0.6603,125700000.0
2008-12-10 06:15:00,0.6602,0.6603,0.6593,0.6596,125700000.0
2008-12-10 06:20:00,0.6595,0.6601,0.6595,0.6601,100560000.0
2008-12-10 06:25:00,0.66,0.6602,0.6598,0.66,125700000.0
2008-12-10 06:30:00,0.6601,0.6601,0.6595,0.6595,125700000.0
2008-12-10 06:35:00,0.6594,0.6596,0.6584,0.6586,125700000.0
2008-12-10 06:40:00,0.6588,0.6592,0.6586,0.6592,125700000.0
2008-12-10 06:45:00,0.6591,0.6591,0.6588,0.659,125700000.0
2008-12-10 06:50:00,0.6589,0.6589,0.6583,0.6587,125700000.0
2008-12-10 06:55:00,0.6586,0.6589,0.6582,0.6589,125700000.0
2008-12-10 07:00:00,0.659,0.6592,0.6586,0.659,125700000.0
2008-12-10 07:05:00,0.6592,0.6603,0.6591,0.6591,125700000.0
2008-12-10 07:10:00,0.6592,0.6594,0.6591,0.6594,125700000.0
2008-12-10 07:15:00,0.6595,0.6609,0.6594,0.6606,125700000.0
2008-12-10 07:20:00,0.6605,0.6606,0.66,0.66,125700000.0
2008-12-10 07:25:00,0.6599,0.6605,0.6595,0.6603,100560000.0
2008-12-10 07:30:00,0.6602,0.6602,0.6596,0.6596,125700000.0
2008-12-10 07:35:00,0.6595,0.66,0.6592,0.6599,125700000.0
2008-12-10 07:40:00,0.66,0.6611,0.6599,0.6606,125700000.0
2008-12-10 07:45:00,0.6605,0.661,0.6605,0.6606,125700000.0
2008-12-10 07:50:00,0.6607,0.6608,0.6602,0.6602,125700000.0
2008-12-10 07:55:00,0.66,0.6603,0.6593,0.6595,125700000.0
2008-12-10 08:00:00,0.6596,0.6609,0.6589,0.6608,125700000.0
2008-12-10 08:05:00,0.6607,0.6608,0.6598,0.6603,125700000.0
2008-12-10 08:10:00,0.6604,0.6611,0.6604,0.6609,125700000.0
2008-12-10 08:15:00,0.661,0.6618,0.6609,0.6609,125700000.0
2008-12-10 08:20:00,0.6608,0.6614,0.6603,0.6609,125700000.0
2008-12-10 08:25:00,0.6613,0.6615,0.66,0.6602,125700000.0
2008-12-10 08:30:00,0.6601,0.6602,0.6595,0.6596,125700000.0
2008-12-10 08:35:00,0.6597,0.6599,0.6593,0.6595,125700000.0
2008-12-10 08:40:00,0.6596,0.6598,0.6588,0.6588,125700000.0
2008-12-10 08:45:00,0.6589,0.6589,0.6583,0.6585,125700000.0
2008-12-10 08:50:00,0.6586,0.6586,0.6572,0.6576,125700000.0
2008-12-10 08:55:00,0.6577,0.6578,0.6563,0.6573,125700000.0
2008-12-10 09:00:00,0.6577,0.6582,0.6572,0.6581,125700000.0
2008-12-10 09:05:00,0.6582,0.6587,0.6578,0.6586,125700000.0
2008-12-10 09:10:00,0.6587,0.6596,0.6586,0.6594,125700000.0
2008-12-10 09:15:00,0.6595,0.6595,0.6587,0.659,125700000.0
2008-12-10 09:20:00,0.6589,0.659,0.6584,0.6586,125700000.0
2008-12-10 09:25:00,0.6587,0.6587,0.6579,0.6582,125700000.0
2008-12-10 09:30:00,0.6583,0.6586,0.6582,0.6583,100560000.0
2008-12-10 09:35:00,0.6584,0.6589,0.6583,0.6584,125700000.0
2008-12-10 09:40:00,0.6585,0.6587,0.6582,0.6583,125700000.0
2008-12-10 09:45:00,0.6582,0.6588,0.6582,0.6586,125700000.0
2008-12-10 09:50:00,0.6587,0.6588,0.6579,0.6581,125700000.0
2008-12-10 09:55:00,0.658,0.6586,0.6575,0.6581,125700000.0
2008-12-10 10:00:00,0.6578,0.6578,0.6563,0.6567,125700000.0
2008-12-10 10:05:00,0.6568,0.6579,0.6568,0.6575,125700000.0
2008-12-10 10:10:00,0.6576,0.6581,0.6575,0.6576,125700000.0
2008-12-10 10:15:00,0.6575,0.6579,0.657,0.6579,125700000.0
2008-12-10 10:20:00,0.6578,0.659,0.6575,0.6579,125700000.0
2008-12-10 10:25:00,0.6581,0.6586,0.658,0.6581,125700000.0
2008-12-10 10:30:00,0.658,0.6587,0.6578,0.6583,125700000.0
2008-12-10 10:35:00,0.6584,0.6586,0.6579,0.6581,125700000.0
2008-12-10 10:40:00,0.6582,0.6587,0.6582,0.6583,125700000.0
2008-12-10 10:45:00,0.6582,0.6583,0.6581,0.6582,125700000.0
2008-12-10 10:50:00,0.6581,0.6582,0.6573,0.6574,125700000.0
2008-12-10 10:55:00,0.6575,0.6579,0.6572,0.6576,125700000.0
2008-12-10 11:00:00,0.6575,0.6576,0.657,0.657,125700000.0
2008-12-10 11:05:00,0.6569,0.6575,0.6568,0.6574,125700000.0
2008-12-10 11:10:00,0.6573,0.6575,0.657,0.6571,125700000.0
2008-12-10 11:15:00,0.657,0.6576,0.6569,0.6573,125700000.0
2008-12-10 11:20:00,0.6574,0.6574,0.6568,0.6569,100560000.0
2008-12-10 11:25:00,0.657,0.6582,0.657,0.6576,125700000.0
2008-12-10 11:30:00,0.6577,0.6579,0.6571,0.6571,125700000.0
2008-12-10 11:35:00,0.6572,0.6572,0.6568,0.6571,125700000.0
2008-12-10 11:40:00,0.6569,0.6577,0.6566,0.6569,125700000.0
2008-12-10 11:45:00,0.6568,0.6576,0.6568,0.6576,125700000.0
2008-12-10 11:50:00,0.6575,0.6576,0.6572,0.6574,125700000.0
2008-12-10 11:55:00,0.6575,0.6578,0.6573,0.6575,125700000.0
2008-12-10 12:00:00,0.6576,0.6581,0.6575,0.6579,125700000.0
2008-12-10 12:05:00,0.6578,0.6579,0.6572,0.6572,125700000.0
2008-12-10 12:10:00,0.6571,0.6572,0.6566,0.6569,125700000.0
2008-12-10 12:15:00,0.6567,0.6573,0.6567,0.6571,125700000.0
2008-12-10 12:20:00,0.6569,0.6581,0.6568,0.6581,125700000.0
2008-12-10 12:25:00,0.658,0.658,0.657,0.657,125700000.0
2008-12-10 12:30:00,0.6571,0.6574,0.657,0.6574,125700000.0
2008-12-10 12:35:00,0.6575,0.6575,0.657,0.6571,125700000.0
2008-12-10 12:40:00,0.657,0.6579,0.657,0.6575,100560000.0
2008-12-10 12:45:00,0.6576,0.6586,0.6576,0.658,125700000.0
2008-12-10 12:50:00,0.6582,0.6591,0.6581,0.6587,125700000.0
2008-12-10 12:55:00,0.6586,0.659,0.6584,0.6584,125700000.0
2008-12-10 13:00:00,0.6585,0.6589,0.6584,0.6589,100560000.0
2008-12-10 13:05:00,0.6588,0.6589,0.6582,0.6583,100560000.0
2008-12-10 13:10:00,0.6582,0.6586,0.6582,0.6586,125700000.0
2008-12-10 13:15:00,0.6587,0.6592,0.6583,0.6583,125700000.0
2008-12-10 13:20:00,0.6584,0.6588,0.6582,0.6588,100560000.0
2008-12-10 13:25:00,0.6589,0.6592,0.6584,0.6584,125700000.0
2008-12-10 13:30:00,0.6585,0.6585,0.6578,0.658,125700000.0
2008-12-10 13:35:00,0.6581,0.6585,0.658,0.6582,100560000.0
2008-12-10 13:40:00,0.6581,0.6583,0.6578,0.658,125700000.0
2008-12-10 13:45:00,0.6582,0.6591,0.6579,0.6585,125700000.0
2008-12-10 13:50:00,0.6584,0.6586,0.658,0.658,125700000.0
2008-12-10 13:55:00,0.6579,0.658,0.6575,0.6575,100560000.0
2008-12-10 14:00:00,0.6574,0.6577,0.6571,0.6575,125700000.0
2008-12-10 14:05:00,0.6576,0.6577,0.6571,0.6574,125700000.0
2008-12-10 14:10:00,0.6573,0.6575,0.6572,0.6575,125700000.0
2008-12-10 14:15:00,0.6573,0.6577,0.6572,0.6577,125700000.0
2008-12-10 14:20:00,0.6578,0.6582,0.6575,0.6582,125700000.0
2008-12-10 14:25:00,0.6583,0.6585,0.6583,0.6584,125700000.0
2008-12-10 14:30:00,0.6583,0.6585,0.658,0.6581,125700000.0
2008-12-10 14:35:00,0.658,0.6585,0.6576,0.6579,125700000.0
2008-12-10 14:40:00,0.6578,0.6582,0.6578,0.658,125700000.0
2008-12-10 14:45:00,0.6579,0.6594,0.6579,0.6594,125700000.0
2008-12-10 14:50:00,0.6595,0.6596,0.6586,0.6586,125700000.0
2008-12-10 14:55:00,0.6587,0.6589,0.6583,0.6584,125700000.0
2008-12-10 15:00:00,0.6583,0.6588,0.6582,0.6585,125700000.0
2008-12-10 15:05:00,0.6586,0.6587,0.6582,0.6586,125700000.0
2008-12-10 15:10:00,0.6585,0.6585,0.658,0.6584,125700000.0
2008-12-10 15:15:00,0.6583,0.6588,0.6583,0.6587,100560000.0
2008-12-10 15:20:00,0.6588,0.6593,0.6585,0.6589,125700000.0
2008-12-10 15:25:00,0.6588,0.6589,0.6583,0.6585,125700000.0
2008-12-10 15:30:00,0.6586,0.6589,0.6577,0.6583,125700000.0
2008-12-10 15:35:00,0.6584,0.6587,0.658,0.6582,125700000.0
2008-12-10 15:40:00,0.6583,0.6592,0.658,0.6584,125700000.0
2008-12-10 15:45:00,0.6585,0.6591,0.6581,0.6581,125700000.0
2008-12-10 15:50:00,0.6582,0.6588,0.6577,0.6582,125700000.0
2008-12-10 15:55:00,0.6581,0.6585,0.6579,0.658,125700000.0
2008-12-10 16:00:00,0.6579,0.6593,0.6578,0.6592,125700000.0
2008-12-10 16:05:00,0.6591,0.6603,0.6589,0.6597,125700000.0
2008-12-10 16:10:00,0.6596,0.6612,0.6596,0.6612,125700000.0
2008-12-10 16:15:00,0.6614,0.6622,0.6611,0.6621,125700000.0
2008-12-10 16:20:00,0.6622,0.6626,0.6615,0.6617,125700000.0
2008-12-10 16:25:00,0.6616,0.6624,0.6614,0.6624,125700000.0
2008-12-10 16:30:00,0.6625,0.6636,0.6623,0.6633,125700000.0
2008-12-10 16:35:00,0.6634,0.6634,0.6623,0.6623,125700000.0
2008-12-10 16:40:00,0.6622,0.6622,0.6605,0.6608,125700000.0
2008-12-10 16:45:00,0.6607,0.6611,0.6596,0.6607,125700000.0
2008-12-10 16:50:00,0.6608,0.6613,0.6592,0.6593,125700000.0
2008-12-10 16:55:00,0.6592,0.6611,0.6592,0.661,125700000.0
2008-12-10 17:00:00,0.6609,0.6619,0.6604,0.6619,125700000.0
2008-12-10 17:05:00,0.6618,0.6619,0.6602,0.6602,125700000.0
2008-12-10 17:10:00,0.6603,0.6613,0.66,0.6613,125700000.0
2008-12-10 17:15:00,0.6612,0.6619,0.661,0.6616,125700000.0
2008-12-10 17:20:00,0.6617,0.6619,0.661,0.6612,125700000.0
2008-12-10 17:25:00,0.6613,0.6613,0.6598,0.6602,125700000.0
2008-12-10 17:30:00,0.6603,0.6616,0.6602,0.6608,125700000.0
2008-12-10 17:35:00,0.6607,0.6613,0.6603,0.661,125700000.0
2008-12-10 17:40:00,0.6609,0.6615,0.6608,0.6613,125700000.0
2008-12-10 17:45:00,0.6612,0.662,0.6612,0.6615,125700000.0
2008-12-10 17:50:00,0.6616,0.6619,0.6611,0.6612,125700000.0
2008-12-10 17:55:00,0.6613,0.6613,0.6611,0.6611,75420000.0
2008-12-10 18:00:00,0.6613,0.6625,0.6613,0.6623,125700000.0
2008-12-10 18:05:00,0.6622,0.6628,0.6622,0.6627,125700000.0
2008-12-10 18:10:00,0.6628,0.6628,0.6622,0.6624,125700000.0
2008-12-10 18:15:00,0.6625,0.6627,0.6618,0.6624,125700000.0
2008-12-10 18:20:00,0.6625,0.6625,0.6608,0.6609,125700000.0
2008-12-10 18:25:00,0.6608,0.6611,0.6608,0.6611,125700000.0
2008-12-10 18:30:00,0.6612,0.6615,0.6607,0.6614,125700000.0
2008-12-10 18:35:00,0.6615,0.6615,0.661,0.6611,125700000.0
2008-12-10 18:40:00,0.6612,0.6617,0.6611,0.6616,100560000.0
2008-12-10 18:45:00,0.6615,0.6617,0.6613,0.6614,125700000.0
2008-12-10 18:50:00,0.6615,0.6624,0.6614,0.6623,125700000.0
2008-12-10 18:55:00,0.6624,0.6624,0.6613,0.6613,125700000.0
2008-12-10 19:00:00,0.6612,0.6623,0.6612,0.6622,125700000.0
2008-12-10 19:05:00,0.6623,0.6625,0.6622,0.6623,125700000.0
2008-12-10 19:10:00,0.6622,0.663,0.6622,0.6626,125700000.0
2008-12-10 19:15:00,0.6627,0.6631,0.6624,0.6624,125700000.0
2008-12-10 19:20:00,0.6623,0.6624,0.6612,0.6613,125700000.0
2008-12-10 19:25:00,0.6614,0.6617,0.6613,0.6616,125700000.0
2008-12-10 19:30:00,0.6617,0.662,0.6613,0.6614,100560000.0
2008-12-10 19:35:00,0.6615,0.6619,0.6608,0.6609,125700000.0
2008-12-10 19:40:00,0.6608,0.6608,0.6597,0.6599,125700000.0
2008-12-10 19:45:00,0.66,0.6617,0.6599,0.6613,125700000.0
2008-12-10 19:50:00,0.6612,0.6612,0.6587,0.6589,125700000.0
2008-12-10 19:55:00,0.659,0.6592,0.6572,0.658,125700000.0
2008-12-10 20:00:00,0.6581,0.6581,0.6562,0.6565,125700000.0
2008-12-10 20:05:00,0.6564,0.657,0.6561,0.6565,125700000.0
2008-12-10 20:10:00,0.6569,0.6572,0.6565,0.6571,125700000.0
2008-12-10 20:15:00,0.6572,0.6572,0.6561,0.6567,125700000.0
2008-12-10 20:20:00,0.6568,0.6568,0.6543,0.6543,125700000.0
2008-12-10 20:25:00,0.6541,0.655,0.6535,0.6539,125700000.0
2008-12-10 20:30:00,0.654,0.6541,0.652,0.6523,125700000.0
2008-12-10 20:35:00,0.6525,0.6542,0.6524,0.654,125700000.0
2008-12-10 20:40:00,0.6539,0.6543,0.6533,0.6542,125700000.0
2008-12-10 20:45:00,0.6543,0.6544,0.653,0.6531,125700000.0
2008-12-10 20:50:00,0.653,0.6543,0.6529,0.6543,125700000.0
2008-12-10 20:55:00,0.6542,0.6547,0.6541,0.6545,125700000.0
2008-12-10 21:00:00,0.6546,0.6547,0.6541,0.6542,125700000.0
2008-12-10 21:05:00,0.6541,0.6548,0.6541,0.6544,125700000.0
2008-12-10 21:10:00,0.6545,0.6549,0.6543,0.6547,125700000.0
2008-12-10 21:15:00,0.6548,0.6558,0.6547,0.6555,125700000.0
2008-12-10 21:20:00,0.6554,0.6556,0.6549,0.6555,125700000.0
2008-12-10 21:25:00,0.6554,0.6557,0.655,0.6553,125700000.0
2008-12-10 21:30:00,0.6554,0.6565,0.6553,0.6562,125700000.0
2008-12-10 21:35:00,0.6563,0.6564,0.6558,0.6559,125700000.0
2008-12-10 21:40:00,0.6558,0.6558,0.6557,0.6557,50280000.0
2008-12-10 21:45:00,0.6556,0.6563,0.6556,0.6561,100560000.0
2008-12-10 21:50:00,0.656,0.6568,0.656,0.6565,125700000.0
2008-12-10 21:55:00,0.6564,0.6574,0.6563,0.657,125700000.0
2008-12-10 22:00:00,0.6571,0.6571,0.6561,0.6564,125700000.0
2008-12-10 22:05:00,0.6566,0.6569,0.656,0.6563,125700000.0
2008-12-10 22:10:00,0.6565,0.6567,0.6562,0.6564,125700000.0
2008-12-10 22:15:00,0.6565,0.6566,0.6564,0.6565,125700000.0
2008-12-10 22:20:00,0.6564,0.6564,0.6562,0.6562,50280000.0
2008-12-10 22:25:00,0.6561,0.6566,0.6561,0.6566,100560000.0
2008-12-10 22:30:00,0.6565,0.657,0.6565,0.6568,75420000.0
2008-12-10 22:35:00,0.6567,0.6567,0.6562,0.6565,50280000.0
2008-12-10 22:40:00,0.6564,0.6564,0.6552,0.6557,125700000.0
2008-12-10 22:45:00,0.6556,0.6556,0.6552,0.6556,125700000.0
2008-12-10 22:50:00,0.6557,0.6559,0.6554,0.6556,125700000.0
2008-12-10 22:55:00,0.6557,0.6561,0.6554,0.6558,125700000.0
2008-12-10 23:00:00,0.656,0.6565,0.656,0.6563,75420000.0
2008-12-10 23:05:00,0.6564,0.6568,0.6563,0.6563,125700000.0
2008-12-10 23:10:00,0.6564,0.657,0.6564,0.6565,100560000.0
2008-12-10 23:15:00,0.6566,0.6572,0.6566,0.6569,125700000.0
2008-12-10 23:20:00,0.657,0.657,0.6565,0.6565,125700000.0
2008-12-10 23:25:00,0.6566,0.6567,0.6557,0.6559,125700000.0
2008-12-10 23:30:00,0.656,0.6561,0.6557,0.6559,125700000.0
2008-12-10 23:35:00,0.6558,0.6561,0.6557,0.6557,75420000.0
2008-12-10 23:40:00,0.6556,0.6558,0.6555,0.6556,100560000.0
2008-12-10 23:45:00,0.6555,0.6559,0.6554,0.6557,100560000.0
2008-12-10 23:50:00,0.6558,0.6559,0.6557,0.6559,75420000.0
2008-12-10 23:55:00,0.6561,0.6561,0.6558,0.656,75420000.0
2008-12-11 00:00:00,0.6559,0.656,0.6551,0.6552,125700000.0
2008-12-11 00:05:00,0.6551,0.6554,0.6544,0.6546,125700000.0
2008-12-11 00:10:00,0.6547,0.6551,0.6547,0.6551,75420000.0
2008-12-11 00:15:00,0.655,0.6558,0.655,0.6556,125700000.0
2008-12-11 00:20:00,0.6555,0.6556,0.6548,0.6551,100560000.0
2008-12-11 00:25:00,0.655,0.6553,0.655,0.6552,75420000.0
2008-12-11 00:30:00,0.6553,0.6555,0.6551,0.6551,125700000.0
2008-12-11 00:35:00,0.6552,0.6555,0.6551,0.6554,125700000.0
2008-12-11 00:40:00,0.6555,0.6555,0.6552,0.6553,125700000.0
2008-12-11 00:45:00,0.6555,0.6556,0.6554,0.6556,100560000.0
2008-12-11 00:50:00,0.6557,0.6557,0.6556,0.6556,125700000.0
2008-12-11 00:55:00,0.6555,0.6558,0.6552,0.6558,125700000.0
2008-12-11 01:00:00,0.6557,0.6558,0.6555,0.6555,100560000.0
2008-12-11 01:05:00,0.6556,0.6559,0.6553,0.6554,125700000.0
2008-12-11 01:10:00,0.6553,0.6556,0.6551,0.6553,125700000.0
2008-12-11 01:15:00,0.6552,0.6554,0.6551,0.6552,125700000.0
2008-12-11 01:20:00,0.6553,0.6554,0.6546,0.6551,125700000.0
2008-12-11 01:25:00,0.6552,0.6552,0.6548,0.6551,125700000.0
2008-12-11 01:30:00,0.6556,0.6583,0.6552,0.6575,125700000.0
2008-12-11 01:35:00,0.6574,0.6575,0.6562,0.6565,125700000.0
2008-12-11 01:40:00,0.6563,0.6572,0.6557,0.6567,125700000.0
2008-12-11 01:45:00,0.6566,0.6571,0.6562,0.6564,125700000.0
2008-12-11 01:50:00,0.6563,0.6574,0.6562,0.6571,125700000.0
2008-12-11 01:55:00,0.6569,0.6578,0.6569,0.6575,125700000.0
2008-12-11 02:00:00,0.6574,0.6576,0.6574,0.6575,100560000.0
2008-12-11 02:05:00,0.6577,0.6583,0.6574,0.6578,125700000.0
2008-12-11 02:10:00,0.6579,0.6581,0.6562,0.6562,125700000.0
2008-12-11 02:15:00,0.6561,0.6569,0.6561,0.6563,125700000.0
2008-12-11 02:20:00,0.6562,0.6568,0.6562,0.6566,125700000.0
2008-12-11 02:25:00,0.6565,0.6566,0.6563,0.6565,125700000.0
2008-12-11 02:30:00,0.6566,0.6566,0.6561,0.6562,100560000.0
2008-12-11 02:35:00,0.6563,0.6566,0.6561,0.6564,125700000.0
2008-12-11 02:40:00,0.6565,0.6566,0.6556,0.6564,125700000.0
2008-12-11 02:45:00,0.6563,0.6563,0.6561,0.6562,100560000.0
2008-12-11 02:50:00,0.6561,0.6564,0.6559,0.6562,75420000.0
2008-12-11 02:55:00,0.6563,0.6563,0.6559,0.6559,125700000.0
2008-12-11 03:00:00,0.656,0.656,0.6551,0.6551,125700000.0
2008-12-11 03:05:00,0.6552,0.6558,0.6552,0.6553,125700000.0
2008-12-11 03:10:00,0.6554,0.6556,0.6552,0.6556,125700000.0
2008-12-11 03:15:00,0.6555,0.6563,0.6554,0.656,100560000.0
2008-12-11 03:20:00,0.6561,0.6562,0.6559,0.656,125700000.0
2008-12-11 03:25:00,0.6561,0.6564,0.656,0.6562,100560000.0
2008-12-11 03:30:00,0.6561,0.6563,0.6559,0.6559,125700000.0
2008-12-11 03:35:00,0.656,0.6562,0.6556,0.6558,125700000.0
2008-12-11 03:40:00,0.6557,0.656,0.6555,0.6559,125700000.0
2008-12-11 03:45:00,0.6558,0.6559,0.6557,0.6559,100560000.0
2008-12-11 03:50:00,0.656,0.6564,0.656,0.6564,125700000.0
2008-12-11 03:55:00,0.6565,0.6565,0.6564,0.6564,50280000.0
2008-12-11 04:00:00,0.6563,0.6563,0.6561,0.6562,125700000.0
2008-12-11 04:05:00,0.6561,0.6563,0.6561,0.6562,75420000.0
2008-12-11 04:10:00,0.6561,0.6562,0.6556,0.6558,75420000.0
2008-12-11 04:15:00,0.6559,0.6561,0.6557,0.6559,125700000.0
2008-12-11 04:20:00,0.656,0.6561,0.6558,0.6558,125700000.0
2008-12-11 04:25:00,0.6557,0.6559,0.6555,0.6559,125700000.0
2008-12-11 04:30:00,0.6558,0.6561,0.6558,0.6559,100560000.0
2008-12-11 04:35:00,0.656,0.6565,0.656,0.6564,100560000.0
2008-12-11 04:40:00,0.6565,0.6567,0.6564,0.6567,75420000.0
2008-12-11 04:45:00,0.6566,0.657,0.6566,0.6569,125700000.0
2008-12-11 04:50:00,0.657,0.6573,0.657,0.6573,100560000.0
2008-12-11 04:55:00,0.6572,0.6572,0.6567,0.6567,100560000.0
2008-12-11 05:00:00,0.6568,0.6568,0.6565,0.6566,125700000.0
2008-12-11 05:05:00,0.6567,0.6567,0.6563,0.6566,125700000.0
2008-12-11 05:10:00,0.6564,0.6566,0.6563,0.6565,125700000.0
2008-12-11 05:15:00,0.6566,0.6567,0.6564,0.6564,100560000.0
2008-12-11 05:20:00,0.6565,0.6566,0.6563,0.6564,75420000.0
2008-12-11 05:25:00,0.6563,0.6564,0.6561,0.6562,125700000.0
2008-12-11 05:30:00,0.6561,0.6569,0.6561,0.6561,125700000.0
2008-12-11 05:35:00,0.6562,0.6565,0.6562,0.6565,125700000.0
2008-12-11 05:40:00,0.6564,0.6565,0.6559,0.6559,125700000.0
2008-12-11 05:45:00,0.656,0.6566,0.6559,0.6565,100560000.0
2008-12-11 05:50:00,0.6566,0.6566,0.6564,0.6564,75420000.0
2008-12-11 05:55:00,0.6563,0.6564,0.6562,0.6563,75420000.0
2008-12-11 06:00:00,0.6563,0.6565,0.6563,0.6564,100560000.0
2008-12-11 06:05:00,0.6563,0.6566,0.6563,0.6565,125700000.0
2008-12-11 06:10:00,0.6566,0.6567,0.6565,0.6565,125700000.0
2008-12-11 06:15:00,0.6566,0.6566,0.6564,0.6565,125700000.0
2008-12-11 06:20:00,0.6566,0.657,0.6565,0.6569,125700000.0
2008-12-11 06:25:00,0.657,0.658,0.6568,0.6579,125700000.0
2008-12-11 06:30:00,0.658,0.6587,0.6574,0.6581,125700000.0
2008-12-11 06:35:00,0.658,0.6581,0.6576,0.6578,125700000.0
2008-12-11 06:40:00,0.6581,0.6585,0.658,0.6583,125700000.0
2008-12-11 06:45:00,0.6582,0.6585,0.6581,0.6585,100560000.0
2008-12-11 06:50:00,0.6586,0.659,0.658,0.658,125700000.0
2008-12-11 06:55:00,0.6582,0.6592,0.6581,0.6589,125700000.0
2008-12-11 07:00:00,0.6588,0.6593,0.6583,0.6593,125700000.0
2008-12-11 07:05:00,0.6592,0.6597,0.6591,0.6595,125700000.0
2008-12-11 07:10:00,0.6593,0.6594,0.6585,0.6587,125700000.0
2008-12-11 07:15:00,0.6586,0.6596,0.6586,0.6592,125700000.0
2008-12-11 07:20:00,0.6593,0.6593,0.6584,0.6589,125700000.0
2008-12-11 07:25:00,0.659,0.661,0.6589,0.6602,125700000.0
2008-12-11 07:30:00,0.6603,0.6604,0.6598,0.6599,125700000.0
2008-12-11 07:35:00,0.66,0.6602,0.6599,0.6602,100560000.0
2008-12-11 07:40:00,0.6603,0.6611,0.6601,0.6611,125700000.0
2008-12-11 07:45:00,0.6612,0.662,0.6609,0.6618,125700000.0
2008-12-11 07:50:00,0.6619,0.6626,0.6617,0.6622,125700000.0
2008-12-11 07:55:00,0.6623,0.663,0.662,0.6625,125700000.0
2008-12-11 08:00:00,0.6624,0.6624,0.6617,0.6623,125700000.0
2008-12-11 08:05:00,0.6619,0.6625,0.6616,0.662,125700000.0
2008-12-11 08:10:00,0.6621,0.6625,0.6618,0.6625,125700000.0
2008-12-11 08:15:00,0.6626,0.6635,0.6622,0.6622,125700000.0
2008-12-11 08:20:00,0.6623,0.663,0.662,0.663,125700000.0
2008-12-11 08:25:00,0.6629,0.6633,0.6626,0.6633,125700000.0
2008-12-11 08:30:00,0.6634,0.6644,0.6633,0.6636,125700000.0
2008-12-11 08:35:00,0.6637,0.6637,0.6627,0.6629,125700000.0
2008-12-11 08:40:00,0.6628,0.6632,0.6622,0.6629,125700000.0
2008-12-11 08:45:00,0.6628,0.6633,0.6621,0.6622,100560000.0
2008-12-11 08:50:00,0.6623,0.6623,0.6618,0.6619,125700000.0
2008-12-11 08:55:00,0.6616,0.6619,0.6614,0.6615,125700000.0
2008-12-11 09:00:00,0.6616,0.6623,0.6616,0.6622,100560000.0
2008-12-11 09:05:00,0.6621,0.6623,0.6618,0.6623,125700000.0
2008-12-11 09:10:00,0.6624,0.6624,0.6621,0.6621,100560000.0
2008-12-11 09:15:00,0.662,0.6622,0.6609,0.661,125700000.0
2008-12-11 09:20:00,0.6609,0.661,0.6597,0.6598,125700000.0
2008-12-11 09:25:00,0.6597,0.6598,0.6586,0.6588,125700000.0
2008-12-11 09:30:00,0.6589,0.6592,0.6588,0.659,125700000.0
2008-12-11 09:35:00,0.6591,0.6593,0.6579,0.658,125700000.0
2008-12-11 09:40:00,0.6581,0.6583,0.6571,0.6582,125700000.0
2008-12-11 09:45:00,0.6583,0.6593,0.6581,0.6591,125700000.0
2008-12-11 09:50:00,0.6592,0.6592,0.6575,0.6582,125700000.0
2008-12-11 09:55:00,0.6583,0.6587,0.6581,0.6586,125700000.0
2008-12-11 10:00:00,0.6585,0.6598,0.6584,0.6594,125700000.0
2008-12-11 10:05:00,0.6596,0.6596,0.6592,0.6592,125700000.0
2008-12-11 10:10:00,0.6591,0.6592,0.6585,0.659,125700000.0
2008-12-11 10:15:00,0.6588,0.6595,0.6586,0.6595,100560000.0
2008-12-11 10:20:00,0.6596,0.6603,0.6596,0.6602,125700000.0
2008-12-11 10:25:00,0.6601,0.6605,0.6594,0.6596,125700000.0
2008-12-11 10:30:00,0.6593,0.6606,0.659,0.6599,125700000.0
2008-12-11 10:35:00,0.6602,0.6604,0.6585,0.6596,125700000.0
2008-12-11 10:40:00,0.6597,0.6603,0.6597,0.6602,100560000.0
2008-12-11 10:45:00,0.6601,0.6605,0.6598,0.6605,125700000.0
2008-12-11 10:50:00,0.6604,0.6604,0.6597,0.6603,125700000.0
2008-12-11 10:55:00,0.6602,0.6612,0.6598,0.6612,125700000.0
2008-12-11 11:00:00,0.6614,0.6627,0.6613,0.6613,125700000.0
2008-12-11 11:05:00,0.6614,0.6617,0.6614,0.6615,125700000.0
2008-12-11 11:10:00,0.6616,0.6618,0.6612,0.6612,125700000.0
2008-12-11 11:15:00,0.6611,0.6613,0.6601,0.6608,125700000.0
2008-12-11 11:20:00,0.6607,0.6617,0.6606,0.6617,125700000.0
2008-12-11 11:25:00,0.6618,0.6632,0.6617,0.6627,125700000.0
2008-12-11 11:30:00,0.6626,0.6632,0.6621,0.663,125700000.0
2008-12-11 11:35:00,0.6631,0.6639,0.663,0.6636,125700000.0
2008-12-11 11:40:00,0.6635,0.6638,0.6633,0.6633,125700000.0
2008-12-11 11:45:00,0.6632,0.6638,0.6626,0.6637,125700000.0
2008-12-11 11:50:00,0.6636,0.664,0.6633,0.6637,125700000.0
2008-12-11 11:55:00,0.6636,0.6639,0.6636,0.6637,125700000.0
2008-12-11 12:00:00,0.6638,0.6638,0.6626,0.6627,125700000.0
2008-12-11 12:05:00,0.6626,0.6638,0.6619,0.6632,125700000.0
2008-12-11 12:10:00,0.6631,0.6643,0.6631,0.6642,125700000.0
2008-12-11 12:15:00,0.6646,0.6659,0.6645,0.6653,125700000.0
2008-12-11 12:20:00,0.6654,0.6661,0.6651,0.6652,125700000.0
2008-12-11 12:25:00,0.6653,0.6653,0.6649,0.6649,125700000.0
2008-12-11 12:30:00,0.6648,0.6654,0.6643,0.6648,125700000.0
2008-12-11 12:35:00,0.6649,0.665,0.6645,0.6647,125700000.0
2008-12-11 12:40:00,0.6645,0.6648,0.6641,0.6646,125700000.0
2008-12-11 12:45:00,0.6647,0.6654,0.6646,0.6652,125700000.0
2008-12-11 12:50:00,0.6653,0.6661,0.6651,0.6657,100560000.0
2008-12-11 12:55:00,0.6656,0.6658,0.665,0.6651,125700000.0
2008-12-11 13:00:00,0.665,0.6651,0.6644,0.6647,125700000.0
2008-12-11 13:05:00,0.6648,0.6657,0.6647,0.6656,125700000.0
2008-12-11 13:10:00,0.6655,0.666,0.665,0.6656,125700000.0
2008-12-11 13:15:00,0.6657,0.6664,0.6653,0.6653,125700000.0
2008-12-11 13:20:00,0.6656,0.6661,0.6652,0.6661,125700000.0
2008-12-11 13:25:00,0.666,0.6661,0.6649,0.6659,125700000.0
2008-12-11 13:30:00,0.6658,0.6658,0.665,0.6651,125700000.0
2008-12-11 13:35:00,0.6652,0.6652,0.6639,0.6651,125700000.0
2008-12-11 13:40:00,0.6652,0.6657,0.6649,0.6649,125700000.0
2008-12-11 13:45:00,0.665,0.6657,0.6649,0.6652,125700000.0
2008-12-11 13:50:00,0.6653,0.6653,0.6644,0.665,125700000.0
2008-12-11 13:55:00,0.6651,0.6654,0.6648,0.6653,125700000.0
2008-12-11 14:00:00,0.6652,0.6658,0.6637,0.6637,125700000.0
2008-12-11 14:05:00,0.6638,0.6647,0.6635,0.6645,125700000.0
2008-12-11 14:10:00,0.6644,0.6647,0.6639,0.6641,125700000.0
2008-12-11 14:15:00,0.664,0.6649,0.6639,0.6646,125700000.0
2008-12-11 14:20:00,0.6647,0.6657,0.6647,0.6652,125700000.0
2008-12-11 14:25:00,0.6653,0.6653,0.6645,0.6646,125700000.0
2008-12-11 14:30:00,0.6645,0.666,0.6643,0.6652,125700000.0
2008-12-11 14:35:00,0.6653,0.6674,0.6648,0.6673,125700000.0
2008-12-11 14:40:00,0.6674,0.6682,0.6668,0.6671,125700000.0
2008-12-11 14:45:00,0.6668,0.6674,0.6662,0.6665,125700000.0
2008-12-11 14:50:00,0.6666,0.6671,0.6663,0.6668,125700000.0
2008-12-11 14:55:00,0.6669,0.6678,0.6663,0.6675,125700000.0
2008-12-11 15:00:00,0.6674,0.6682,0.6664,0.6667,125700000.0
2008-12-11 15:05:00,0.6666,0.6673,0.6666,0.6671,125700000.0
2008-12-11 15:10:00,0.6672,0.6684,0.667,0.668,125700000.0
2008-12-11 15:15:00,0.6679,0.6679,0.6671,0.6675,125700000.0
2008-12-11 15:20:00,0.6676,0.6679,0.6671,0.6674,125700000.0
2008-12-11 15:25:00,0.6675,0.6676,0.6669,0.6671,125700000.0
2008-12-11 15:30:00,0.6672,0.6681,0.6664,0.6668,125700000.0
2008-12-11 15:35:00,0.6669,0.6679,0.6666,0.6678,125700000.0
2008-12-11 15:40:00,0.6682,0.6684,0.6673,0.6675,125700000.0
2008-12-11 15:45:00,0.6676,0.6699,0.6676,0.6688,125700000.0
2008-12-11 15:50:00,0.6689,0.6693,0.6684,0.6691,125700000.0
2008-12-11 15:55:00,0.6692,0.6694,0.6684,0.6689,125700000.0
2008-12-11 16:00:00,0.6688,0.6695,0.6685,0.6693,125700000.0
2008-12-11 16:05:00,0.6692,0.6717,0.6685,0.6713,125700000.0
2008-12-11 16:10:00,0.6714,0.6715,0.6709,0.671,125700000.0
2008-12-11 16:15:00,0.6709,0.671,0.6701,0.6709,125700000.0
2008-12-11 16:20:00,0.6708,0.6712,0.67,0.6711,125700000.0
2008-12-11 16:25:00,0.6712,0.6717,0.6708,0.6712,125700000.0
2008-12-11 16:30:00,0.6713,0.6713,0.6699,0.6703,125700000.0
2008-12-11 16:35:00,0.6702,0.6707,0.6698,0.6702,125700000.0
2008-12-11 16:40:00,0.6701,0.6701,0.6678,0.6684,125700000.0
2008-12-11 16:45:00,0.6685,0.6692,0.6684,0.6689,125700000.0
2008-12-11 16:50:00,0.6688,0.6688,0.6682,0.6686,125700000.0
2008-12-11 16:55:00,0.6687,0.6716,0.6687,0.6716,125700000.0
2008-12-11 17:00:00,0.6724,0.6728,0.6707,0.6709,125700000.0
2008-12-11 17:05:00,0.671,0.6718,0.6702,0.6718,125700000.0
2008-12-11 17:10:00,0.6717,0.6736,0.6715,0.6734,125700000.0
2008-12-11 17:15:00,0.6733,0.675,0.6731,0.6742,125700000.0
2008-12-11 17:20:00,0.674,0.6744,0.673,0.673,125700000.0
2008-12-11 17:25:00,0.6729,0.6734,0.672,0.6724,125700000.0
2008-12-11 17:30:00,0.6723,0.6735,0.6723,0.6734,125700000.0
2008-12-11 17:35:00,0.6733,0.6754,0.6727,0.6752,125700000.0
2008-12-11 17:40:00,0.6754,0.6768,0.6749,0.6762,125700000.0
2008-12-11 17:45:00,0.6763,0.6771,0.6761,0.6768,125700000.0
2008-12-11 17:50:00,0.6767,0.6767,0.6753,0.6761,125700000.0
2008-12-11 17:55:00,0.6762,0.6773,0.676,0.6772,125700000.0
2008-12-11 18:00:00,0.6774,0.6783,0.6774,0.6783,125700000.0
2008-12-11 18:05:00,0.6781,0.6781,0.6773,0.6773,125700000.0
2008-12-11 18:10:00,0.6772,0.6774,0.6749,0.6749,125700000.0
2008-12-11 18:15:00,0.675,0.676,0.675,0.6759,125700000.0
2008-12-11 18:20:00,0.676,0.6765,0.6754,0.6755,125700000.0
2008-12-11 18:25:00,0.6756,0.6761,0.6754,0.676,125700000.0
2008-12-11 18:30:00,0.6759,0.6773,0.6759,0.6767,125700000.0
2008-12-11 18:35:00,0.6766,0.6778,0.6766,0.6774,125700000.0
2008-12-11 18:40:00,0.6773,0.6775,0.6771,0.6773,125700000.0
2008-12-11 18:45:00,0.6774,0.6776,0.677,0.6774,125700000.0
2008-12-11 18:50:00,0.6775,0.6795,0.6774,0.6793,125700000.0
2008-12-11 18:55:00,0.6791,0.6794,0.6787,0.6787,100560000.0
2008-12-11 19:00:00,0.6786,0.6796,0.6785,0.6795,125700000.0
2008-12-11 19:05:00,0.6796,0.6797,0.6769,0.6769,125700000.0
2008-12-11 19:10:00,0.6768,0.6781,0.6765,0.6778,125700000.0
2008-12-11 19:15:00,0.6779,0.6779,0.6772,0.6774,125700000.0
2008-12-11 19:20:00,0.6775,0.6779,0.6755,0.6757,125700000.0
2008-12-11 19:25:00,0.6756,0.6759,0.675,0.6758,125700000.0
2008-12-11 19:30:00,0.6757,0.6768,0.6757,0.6758,125700000.0
2008-12-11 19:35:00,0.6757,0.6761,0.6757,0.6761,125700000.0
2008-12-11 19:40:00,0.6762,0.6768,0.6759,0.6759,125700000.0
2008-12-11 19:45:00,0.6758,0.6758,0.6756,0.6756,75420000.0
2008-12-11 19:50:00,0.6757,0.6759,0.6748,0.6754,125700000.0
2008-12-11 19:55:00,0.6753,0.6754,0.6742,0.6749,125700000.0
2008-12-11 20:00:00,0.6748,0.6751,0.6746,0.675,125700000.0
2008-12-11 20:05:00,0.6749,0.675,0.6737,0.6741,125700000.0
2008-12-11 20:10:00,0.674,0.675,0.6734,0.6734,125700000.0
2008-12-11 20:15:00,0.6735,0.6736,0.6727,0.6728,125700000.0
2008-12-11 20:20:00,0.6729,0.6733,0.6724,0.6733,125700000.0
2008-12-11 20:25:00,0.6734,0.6739,0.673,0.6738,125700000.0
2008-12-11 20:30:00,0.6737,0.6748,0.6733,0.6746,125700000.0
2008-12-11 20:35:00,0.6747,0.6747,0.6734,0.6734,125700000.0
2008-12-11 20:40:00,0.6735,0.6741,0.6732,0.6732,125700000.0
2008-12-11 20:45:00,0.6731,0.6737,0.673,0.6731,125700000.0
2008-12-11 20:50:00,0.673,0.6733,0.6726,0.6726,100560000.0
2008-12-11 20:55:00,0.6725,0.6726,0.6698,0.6704,125700000.0
2008-12-11 21:00:00,0.6703,0.6705,0.6697,0.6697,125700000.0
2008-12-11 21:05:00,0.6699,0.6707,0.6698,0.6704,125700000.0
2008-12-11 21:10:00,0.6703,0.6707,0.6701,0.6702,100560000.0
2008-12-11 21:15:00,0.6701,0.6702,0.6698,0.67,125700000.0
2008-12-11 21:20:00,0.6701,0.6702,0.6698,0.67,100560000.0
2008-12-11 21:25:00,0.6701,0.6707,0.6701,0.6703,125700000.0
2008-12-11 21:30:00,0.6704,0.6711,0.6697,0.6697,125700000.0
2008-12-11 21:35:00,0.6695,0.6697,0.6687,0.6693,125700000.0
2008-12-11 21:40:00,0.6692,0.67,0.6685,0.6695,125700000.0
2008-12-11 21:45:00,0.6696,0.6703,0.6693,0.6701,125700000.0
2008-12-11 21:50:00,0.67,0.6703,0.67,0.6701,125700000.0
2008-12-11 21:55:00,0.67,0.6709,0.6696,0.6701,125700000.0
2008-12-11 22:00:00,0.6702,0.6706,0.67,0.6705,125700000.0
2008-12-11 22:05:00,0.6703,0.6712,0.6701,0.6705,125700000.0
2008-12-11 22:10:00,0.6706,0.672,0.6705,0.6716,125700000.0
2008-12-11 22:15:00,0.6715,0.6715,0.671,0.6711,125700000.0
2008-12-11 22:20:00,0.671,0.6713,0.671,0.6712,125700000.0
2008-12-11 22:25:00,0.6713,0.6713,0.6711,0.6713,125700000.0
2008-12-11 22:30:00,0.6712,0.6713,0.6705,0.671,100560000.0
2008-12-11 22:35:00,0.6711,0.6711,0.6707,0.6709,100560000.0
2008-12-11 22:40:00,0.671,0.6713,0.671,0.6712,75420000.0
2008-12-11 22:45:00,0.6713,0.6713,0.6708,0.671,125700000.0
2008-12-11 22:50:00,0.6709,0.6715,0.6706,0.671,125700000.0
2008-12-11 22:55:00,0.6709,0.6718,0.6706,0.6712,100560000.0
2008-12-11 23:00:00,0.6713,0.6721,0.6712,0.6719,125700000.0
2008-12-11 23:05:00,0.672,0.6721,0.6712,0.6712,125700000.0
2008-12-11 23:10:00,0.6713,0.6716,0.6712,0.6712,125700000.0
2008-12-11 23:15:00,0.6713,0.6714,0.6703,0.6703,125700000.0
2008-12-11 23:20:00,0.6704,0.6705,0.6693,0.6699,125700000.0
2008-12-11 23:25:00,0.6698,0.6709,0.6698,0.6707,125700000.0
2008-12-11 23:30:00,0.6706,0.6708,0.6705,0.6708,125700000.0
2008-12-11 23:35:00,0.6707,0.6709,0.6701,0.6701,125700000.0
2008-12-11 23:40:00,0.6702,0.6708,0.6702,0.6708,125700000.0
2008-12-11 23:45:00,0.6707,0.6709,0.6705,0.6705,125700000.0
2008-12-11 23:50:00,0.6706,0.6706,0.6698,0.6699,125700000.0
2008-12-11 23:55:00,0.67,0.6705,0.67,0.6704,125700000.0
2008-12-12 00:00:00,0.6703,0.6707,0.6703,0.6707,100560000.0
2008-12-12 00:05:00,0.6706,0.6706,0.6693,0.6693,125700000.0
2008-12-12 00:10:00,0.6692,0.6704,0.6691,0.6704,100560000.0
2008-12-12 00:15:00,0.6703,0.671,0.6699,0.6705,125700000.0
2008-12-12 00:20:00,0.6703,0.6706,0.6699,0.6702,100560000.0
2008-12-12 00:25:00,0.6701,0.6708,0.6701,0.6707,100560000.0
2008-12-12 00:30:00,0.6706,0.6708,0.6705,0.6705,100560000.0
2008-12-12 00:35:00,0.6704,0.6706,0.6704,0.6704,125700000.0
2008-12-12 00:40:00,0.6703,0.6706,0.6701,0.6701,125700000.0
2008-12-12 00:45:00,0.6702,0.6704,0.6692,0.6694,125700000.0
2008-12-12 00:50:00,0.6695,0.6696,0.6689,0.669,125700000.0
2008-12-12 00:55:00,0.6691,0.6693,0.669,0.669,125700000.0
2008-12-12 01:00:00,0.6689,0.6689,0.6685,0.6688,125700000.0
2008-12-12 01:05:00,0.6689,0.6691,0.6686,0.6686,125700000.0
2008-12-12 01:10:00,0.6685,0.6686,0.6681,0.6683,125700000.0
2008-12-12 01:15:00,0.6684,0.6685,0.6681,0.6683,125700000.0
2008-12-12 01:20:00,0.6684,0.6685,0.6679,0.6684,125700000.0
2008-12-12 01:25:00,0.6685,0.6686,0.6681,0.6684,125700000.0
2008-12-12 01:30:00,0.6683,0.6685,0.668,0.6683,125700000.0
2008-12-12 01:35:00,0.6684,0.6685,0.6681,0.6685,125700000.0
2008-12-12 01:40:00,0.6684,0.6689,0.6684,0.6687,125700000.0
2008-12-12 01:45:00,0.6688,0.669,0.6686,0.6686,125700000.0
2008-12-12 01:50:00,0.6687,0.6691,0.6682,0.6691,125700000.0
2008-12-12 01:55:00,0.6692,0.6692,0.6687,0.6688,125700000.0
2008-12-12 02:00:00,0.6689,0.6689,0.6686,0.6687,125700000.0
2008-12-12 02:05:00,0.6688,0.669,0.6685,0.6689,125700000.0
2008-12-12 02:10:00,0.669,0.669,0.6686,0.669,125700000.0
2008-12-12 02:15:00,0.6689,0.6691,0.6689,0.6689,75420000.0
2008-12-12 02:20:00,0.669,0.6691,0.6685,0.6688,125700000.0
2008-12-12 02:25:00,0.6687,0.6688,0.6686,0.6686,125700000.0
2008-12-12 02:30:00,0.6687,0.6689,0.6685,0.6685,125700000.0
2008-12-12 02:35:00,0.6686,0.669,0.6685,0.6687,125700000.0
2008-12-12 02:40:00,0.6686,0.669,0.6686,0.6689,125700000.0
2008-12-12 02:45:00,0.6688,0.6694,0.6688,0.6693,125700000.0
2008-12-12 02:50:00,0.6692,0.6694,0.6689,0.6691,125700000.0
2008-12-12 02:55:00,0.669,0.6694,0.6689,0.6693,125700000.0
2008-12-12 03:00:00,0.6694,0.6699,0.669,0.6691,125700000.0
2008-12-12 03:05:00,0.669,0.6693,0.6688,0.6693,125700000.0
2008-12-12 03:10:00,0.6694,0.6699,0.6693,0.6699,100560000.0
2008-12-12 03:15:00,0.6698,0.6702,0.6696,0.6699,125700000.0
2008-12-12 03:20:00,0.67,0.6704,0.67,0.6703,125700000.0
2008-12-12 03:25:00,0.6704,0.6714,0.6703,0.6712,125700000.0
2008-12-12 03:30:00,0.6713,0.6719,0.6712,0.6718,125700000.0
2008-12-12 03:35:00,0.6719,0.6722,0.6714,0.6716,125700000.0
2008-12-12 03:40:00,0.6715,0.6718,0.6708,0.6712,125700000.0
2008-12-12 03:45:00,0.6714,0.6717,0.6712,0.6716,125700000.0
2008-12-12 03:50:00,0.6717,0.6724,0.6711,0.6714,125700000.0
2008-12-12 03:55:00,0.6713,0.6715,0.6709,0.671,125700000.0
2008-12-12 04:00:00,0.6709,0.6721,0.6709,0.6719,125700000.0
2008-12-12 04:05:00,0.672,0.6728,0.6708,0.6709,125700000.0
2008-12-12 04:10:00,0.671,0.6716,0.6703,0.6703,125700000.0
2008-12-12 04:15:00,0.6702,0.6706,0.6679,0.668,125700000.0
2008-12-12 04:20:00,0.6679,0.6679,0.6617,0.6637,125700000.0
2008-12-12 04:25:00,0.6638,0.6645,0.6627,0.6636,125700000.0
2008-12-12 04:30:00,0.6635,0.6682,0.6634,0.6661,125700000.0
2008-12-12 04:35:00,0.6662,0.6669,0.6652,0.6664,125700000.0
2008-12-12 04:40:00,0.6665,0.6672,0.6641,0.6643,125700000.0
2008-12-12 04:45:00,0.6642,0.6643,0.662,0.6622,125700000.0
2008-12-12 04:50:00,0.662,0.6633,0.6612,0.6632,125700000.0
2008-12-12 04:55:00,0.6631,0.6631,0.6624,0.663,125700000.0
2008-12-12 05:00:00,0.6629,0.663,0.6618,0.6619,125700000.0
2008-12-12 05:05:00,0.6618,0.6621,0.6583,0.6583,125700000.0
2008-12-12 05:10:00,0.6578,0.6583,0.6561,0.6567,125700000.0
2008-12-12 05:15:00,0.6565,0.6571,0.6545,0.6552,125700000.0
2008-12-12 05:20:00,0.6551,0.6574,0.6543,0.657,125700000.0
2008-12-12 05:25:00,0.6569,0.657,0.6532,0.6533,125700000.0
2008-12-12 05:30:00,0.6535,0.6557,0.6533,0.6555,125700000.0
2008-12-12 05:35:00,0.6554,0.6557,0.6547,0.6555,125700000.0
2008-12-12 05:40:00,0.6553,0.6585,0.6551,0.6585,125700000.0
2008-12-12 05:45:00,0.6586,0.6589,0.6568,0.6574,125700000.0
2008-12-12 05:50:00,0.6575,0.6579,0.6568,0.6568,125700000.0
2008-12-12 05:55:00,0.6569,0.6582,0.6569,0.6578,125700000.0
2008-12-12 06:00:00,0.6579,0.659,0.6576,0.659,100560000.0
2008-12-12 06:05:00,0.6591,0.6602,0.6583,0.659,125700000.0
2008-12-12 06:10:00,0.6589,0.6589,0.6579,0.6583,125700000.0
2008-12-12 06:15:00,0.6582,0.6583,0.6568,0.6579,125700000.0
2008-12-12 06:20:00,0.6578,0.6592,0.6572,0.6575,125700000.0
2008-12-12 06:25:00,0.6573,0.6579,0.6566,0.6576,125700000.0
2008-12-12 06:30:00,0.6575,0.6579,0.6569,0.6579,125700000.0
2008-12-12 06:35:00,0.6577,0.6589,0.6574,0.658,125700000.0
2008-12-12 06:40:00,0.6583,0.6583,0.6572,0.6573,125700000.0
2008-12-12 06:45:00,0.6572,0.6572,0.6564,0.6564,125700000.0
2008-12-12 06:50:00,0.6563,0.6574,0.6563,0.6565,125700000.0
2008-12-12 06:55:00,0.6566,0.6575,0.6561,0.6566,125700000.0
2008-12-12 07:00:00,0.6565,0.6572,0.6563,0.6572,125700000.0
2008-12-12 07:05:00,0.657,0.6573,0.6567,0.6569,125700000.0
2008-12-12 07:10:00,0.6568,0.6569,0.656,0.656,125700000.0
2008-12-12 07:15:00,0.6559,0.6565,0.6557,0.6563,100560000.0
2008-12-12 07:20:00,0.6564,0.6564,0.6558,0.6559,100560000.0
2008-12-12 07:25:00,0.656,0.656,0.655,0.655,100560000.0
2008-12-12 07:30:00,0.6549,0.6549,0.6531,0.6537,125700000.0
2008-12-12 07:35:00,0.6538,0.6542,0.6533,0.6541,125700000.0
2008-12-12 07:40:00,0.6544,0.6546,0.6533,0.6538,125700000.0
2008-12-12 07:45:00,0.6539,0.6549,0.6538,0.6548,125700000.0
2008-12-12 07:50:00,0.6549,0.6551,0.6535,0.6542,125700000.0
2008-12-12 07:55:00,0.6543,0.6551,0.6543,0.6549,125700000.0
2008-12-12 08:00:00,0.655,0.655,0.6545,0.6547,125700000.0
2008-12-12 08:05:00,0.6546,0.6552,0.6545,0.6552,125700000.0
2008-12-12 08:10:00,0.6553,0.6553,0.6543,0.6548,125700000.0
2008-12-12 08:15:00,0.6549,0.655,0.6541,0.6542,125700000.0
2008-12-12 08:20:00,0.6541,0.6544,0.6536,0.654,125700000.0
2008-12-12 08:25:00,0.6539,0.6542,0.6536,0.6537,125700000.0
2008-12-12 08:30:00,0.6538,0.6541,0.6536,0.6538,125700000.0
2008-12-12 08:35:00,0.6537,0.6549,0.6537,0.6541,125700000.0
2008-12-12 08:40:00,0.654,0.654,0.6523,0.6523,125700000.0
2008-12-12 08:45:00,0.6522,0.6525,0.65,0.6509,125700000.0
2008-12-12 08:50:00,0.6508,0.6517,0.6486,0.65,125700000.0
2008-12-12 08:55:00,0.6501,0.6518,0.6495,0.6518,125700000.0
2008-12-12 09:00:00,0.6519,0.6519,0.6502,0.6516,125700000.0
2008-12-12 09:05:00,0.6517,0.6517,0.6501,0.6501,125700000.0
2008-12-12 09:10:00,0.6499,0.6514,0.6499,0.6508,125700000.0
2008-12-12 09:15:00,0.651,0.6516,0.6508,0.6515,125700000.0
2008-12-12 09:20:00,0.6514,0.6527,0.6514,0.6526,125700000.0
2008-12-12 09:25:00,0.6524,0.6528,0.6519,0.6525,125700000.0
2008-12-12 09:30:00,0.6524,0.6533,0.6522,0.6532,125700000.0
2008-12-12 09:35:00,0.6531,0.6539,0.6524,0.6538,125700000.0
2008-12-12 09:40:00,0.654,0.6545,0.6536,0.6539,125700000.0
2008-12-12 09:45:00,0.6538,0.654,0.6533,0.6534,125700000.0
2008-12-12 09:50:00,0.6532,0.6537,0.6532,0.6535,125700000.0
2008-12-12 09:55:00,0.6536,0.6537,0.6535,0.6536,125700000.0
2008-12-12 10:00:00,0.6537,0.6537,0.6522,0.6528,125700000.0
2008-12-12 10:05:00,0.6529,0.6534,0.6523,0.6524,125700000.0
2008-12-12 10:10:00,0.6525,0.6527,0.6516,0.6526,125700000.0
2008-12-12 10:15:00,0.6527,0.6533,0.6526,0.6532,125700000.0
2008-12-12 10:20:00,0.6533,0.6556,0.6533,0.6552,125700000.0
2008-12-12 10:25:00,0.6554,0.6559,0.6552,0.6552,125700000.0
2008-12-12 10:30:00,0.6551,0.6589,0.6551,0.6577,125700000.0
2008-12-12 10:35:00,0.6578,0.6586,0.6578,0.658,125700000.0
2008-12-12 10:40:00,0.6582,0.6584,0.6579,0.658,125700000.0
2008-12-12 10:45:00,0.6579,0.6579,0.655,0.6567,125700000.0
2008-12-12 10:50:00,0.6571,0.6573,0.6558,0.6563,125700000.0
2008-12-12 10:55:00,0.6564,0.6569,0.6557,0.6562,125700000.0
2008-12-12 11:00:00,0.6563,0.6568,0.6555,0.6557,125700000.0
2008-12-12 11:05:00,0.6558,0.6559,0.6552,0.6556,125700000.0
2008-12-12 11:10:00,0.6555,0.6579,0.6554,0.6578,125700000.0
2008-12-12 11:15:00,0.6576,0.6576,0.6562,0.6563,125700000.0
2008-12-12 11:20:00,0.6565,0.6566,0.6555,0.6566,125700000.0
2008-12-12 11:25:00,0.6567,0.6583,0.6567,0.657,125700000.0
2008-12-12 11:30:00,0.6575,0.6575,0.6565,0.6567,125700000.0
2008-12-12 11:35:00,0.6566,0.6566,0.6541,0.6546,125700000.0
2008-12-12 11:40:00,0.6545,0.6552,0.6532,0.6547,125700000.0
2008-12-12 11:45:00,0.6548,0.6555,0.6533,0.655,125700000.0
2008-12-12 11:50:00,0.6549,0.6549,0.6536,0.6539,125700000.0
2008-12-12 11:55:00,0.6538,0.6538,0.6531,0.6532,125700000.0
2008-12-12 12:00:00,0.6533,0.6542,0.6527,0.6539,125700000.0
2008-12-12 12:05:00,0.6541,0.6541,0.6529,0.6531,125700000.0
2008-12-12 12:10:00,0.653,0.6559,0.653,0.6543,125700000.0
2008-12-12 12:15:00,0.6542,0.6549,0.654,0.6547,125700000.0
2008-12-12 12:20:00,0.6546,0.6553,0.654,0.6545,125700000.0
2008-12-12 12:25:00,0.6546,0.6549,0.6541,0.6547,100560000.0
2008-12-12 12:30:00,0.6548,0.6549,0.6535,0.6539,125700000.0
2008-12-12 12:35:00,0.6538,0.6549,0.6538,0.6547,125700000.0
2008-12-12 12:40:00,0.6548,0.6562,0.6546,0.6556,125700000.0
2008-12-12 12:45:00,0.6557,0.6578,0.6557,0.6575,125700000.0
2008-12-12 12:50:00,0.6577,0.6577,0.6563,0.6563,125700000.0
2008-12-12 12:55:00,0.6561,0.6566,0.6557,0.6561,125700000.0
2008-12-12 13:00:00,0.6562,0.6568,0.656,0.6564,125700000.0
2008-12-12 13:05:00,0.6566,0.6566,0.6559,0.6563,125700000.0
2008-12-12 13:10:00,0.6567,0.6597,0.6567,0.6597,125700000.0
2008-12-12 13:15:00,0.6596,0.6596,0.6577,0.6578,125700000.0
2008-12-12 13:20:00,0.6579,0.6582,0.6572,0.658,125700000.0
2008-12-12 13:25:00,0.6581,0.6584,0.6575,0.6576,125700000.0
2008-12-12 13:30:00,0.6577,0.6585,0.6576,0.6579,125700000.0
2008-12-12 13:35:00,0.6578,0.6578,0.6559,0.6566,125700000.0
2008-12-12 13:40:00,0.6565,0.6567,0.6556,0.6566,125700000.0
2008-12-12 13:45:00,0.6567,0.6569,0.6565,0.6565,100560000.0
2008-12-12 13:50:00,0.6564,0.6565,0.6551,0.6551,125700000.0
2008-12-12 13:55:00,0.6555,0.657,0.6548,0.6568,125700000.0
2008-12-12 14:00:00,0.6569,0.6576,0.6565,0.6574,125700000.0
2008-12-12 14:05:00,0.6572,0.6576,0.6562,0.6572,125700000.0
2008-12-12 14:10:00,0.6569,0.6575,0.6567,0.6571,125700000.0
2008-12-12 14:15:00,0.6569,0.6573,0.6565,0.657,125700000.0
2008-12-12 14:20:00,0.6571,0.6581,0.6569,0.658,125700000.0
2008-12-12 14:25:00,0.6579,0.6581,0.6571,0.6573,125700000.0
2008-12-12 14:30:00,0.6569,0.6581,0.6565,0.6578,125700000.0
2008-12-12 14:35:00,0.6579,0.6592,0.6578,0.6588,125700000.0
2008-12-12 14:40:00,0.6587,0.6595,0.6587,0.6595,125700000.0
2008-12-12 14:45:00,0.6593,0.6605,0.6593,0.6598,125700000.0
2008-12-12 14:50:00,0.6597,0.6599,0.6591,0.6598,125700000.0
2008-12-12 14:55:00,0.6597,0.6607,0.6586,0.659,125700000.0
2008-12-12 15:00:00,0.6589,0.6596,0.6577,0.6579,125700000.0
2008-12-12 15:05:00,0.6581,0.6605,0.6579,0.6601,125700000.0
2008-12-12 15:10:00,0.66,0.66,0.6573,0.6584,125700000.0
2008-12-12 15:15:00,0.6587,0.6594,0.6577,0.6592,125700000.0
2008-12-12 15:20:00,0.6593,0.6593,0.658,0.6586,125700000.0
2008-12-12 15:25:00,0.6587,0.6599,0.6579,0.6592,125700000.0
2008-12-12 15:30:00,0.6591,0.66,0.6579,0.6593,125700000.0
2008-12-12 15:35:00,0.6592,0.6616,0.6592,0.6615,125700000.0
2008-12-12 15:40:00,0.6616,0.6619,0.6609,0.6613,125700000.0
2008-12-12 15:45:00,0.6612,0.6617,0.6606,0.6613,125700000.0
2008-12-12 15:50:00,0.6614,0.6623,0.6613,0.6615,125700000.0
2008-12-12 15:55:00,0.6616,0.664,0.6615,0.6631,125700000.0
2008-12-12 16:00:00,0.6632,0.664,0.6628,0.6632,125700000.0
2008-12-12 16:05:00,0.6633,0.6637,0.6621,0.6621,125700000.0
2008-12-12 16:10:00,0.662,0.662,0.6606,0.6616,125700000.0
2008-12-12 16:15:00,0.6615,0.6627,0.6613,0.6618,125700000.0
2008-12-12 16:20:00,0.6619,0.663,0.6616,0.662,125700000.0
2008-12-12 16:25:00,0.6621,0.6622,0.6612,0.6617,125700000.0
2008-12-12 16:30:00,0.6618,0.662,0.6603,0.6606,125700000.0
2008-12-12 16:35:00,0.6605,0.6617,0.6605,0.6612,125700000.0
2008-12-12 16:40:00,0.6611,0.6619,0.6608,0.6619,125700000.0
2008-12-12 16:45:00,0.6618,0.6619,0.6615,0.6617,125700000.0
2008-12-12 16:50:00,0.6618,0.6632,0.6616,0.6631,125700000.0
2008-12-12 16:55:00,0.6632,0.6632,0.661,0.6614,125700000.0
2008-12-12 17:00:00,0.6615,0.6616,0.6606,0.6609,125700000.0
2008-12-12 17:05:00,0.6608,0.6613,0.6595,0.661,125700000.0
2008-12-12 17:10:00,0.6609,0.6616,0.6585,0.6587,125700000.0
2008-12-12 17:15:00,0.6588,0.6588,0.655,0.6561,125700000.0
2008-12-12 17:20:00,0.656,0.6572,0.656,0.6568,125700000.0
2008-12-12 17:25:00,0.6571,0.6575,0.6563,0.6569,125700000.0
2008-12-12 17:30:00,0.657,0.6571,0.6557,0.6558,125700000.0
2008-12-12 17:35:00,0.6559,0.657,0.6559,0.6565,125700000.0
2008-12-12 17:40:00,0.6566,0.6583,0.6561,0.6568,125700000.0
2008-12-12 17:45:00,0.6569,0.6569,0.6562,0.6567,125700000.0
2008-12-12 17:50:00,0.6565,0.6573,0.6565,0.6568,125700000.0
2008-12-12 17:55:00,0.657,0.6574,0.656,0.6572,125700000.0
2008-12-12 18:00:00,0.6573,0.6583,0.6572,0.6582,125700000.0
2008-12-12 18:05:00,0.6581,0.6582,0.6573,0.6578,125700000.0
2008-12-12 18:10:00,0.658,0.6588,0.6575,0.6581,125700000.0
2008-12-12 18:15:00,0.658,0.6587,0.6576,0.6585,125700000.0
2008-12-12 18:20:00,0.6584,0.6592,0.6582,0.6588,125700000.0
2008-12-12 18:25:00,0.6589,0.659,0.6579,0.6579,125700000.0
2008-12-12 18:30:00,0.658,0.6582,0.6569,0.6578,100560000.0
2008-12-12 18:35:00,0.6579,0.6595,0.6577,0.6595,125700000.0
2008-12-12 18:40:00,0.6596,0.66,0.6589,0.6593,125700000.0
2008-12-12 18:45:00,0.6592,0.6595,0.6591,0.6591,125700000.0
2008-12-12 18:50:00,0.6594,0.66,0.6592,0.66,125700000.0
2008-12-12 18:55:00,0.6601,0.6612,0.6598,0.6604,125700000.0
2008-12-12 19:00:00,0.6605,0.6612,0.6604,0.661,125700000.0
2008-12-12 19:05:00,0.6609,0.661,0.6597,0.6601,125700000.0
2008-12-12 19:10:00,0.6602,0.6605,0.6596,0.6601,125700000.0
2008-12-12 19:15:00,0.6603,0.6604,0.6597,0.6604,125700000.0
2008-12-12 19:20:00,0.6603,0.6603,0.6601,0.6602,100560000.0
2008-12-12 19:25:00,0.6601,0.6602,0.6581,0.6585,100560000.0
2008-12-12 19:30:00,0.6587,0.6592,0.6584,0.6584,125700000.0
2008-12-12 19:35:00,0.6583,0.6585,0.6581,0.6583,75420000.0
2008-12-12 19:40:00,0.6584,0.6584,0.6565,0.6574,125700000.0
2008-12-12 19:45:00,0.6577,0.6577,0.6572,0.6576,100560000.0
2008-12-12 19:50:00,0.6577,0.6578,0.6572,0.6578,125700000.0
2008-12-12 19:55:00,0.6579,0.659,0.6579,0.6586,100560000.0
2008-12-12 20:00:00,0.6585,0.6591,0.6582,0.659,125700000.0
2008-12-12 20:05:00,0.6589,0.6597,0.6587,0.6594,125700000.0
2008-12-12 20:10:00,0.6595,0.6612,0.6595,0.6602,125700000.0
2008-12-12 20:15:00,0.6601,0.661,0.66,0.6603,125700000.0
2008-12-12 20:20:00,0.6601,0.6602,0.6589,0.6598,125700000.0
2008-12-12 20:25:00,0.66,0.6603,0.6597,0.6598,125700000.0
2008-12-12 20:30:00,0.6599,0.6604,0.6598,0.6602,125700000.0
2008-12-12 20:35:00,0.66,0.6608,0.6599,0.6607,125700000.0
2008-12-12 20:40:00,0.6608,0.662,0.6606,0.662,125700000.0
2008-12-12 20:45:00,0.6621,0.6621,0.6611,0.6617,125700000.0
2008-12-12 20:50:00,0.6619,0.6628,0.6618,0.6618,100560000.0
2008-12-12 20:55:00,0.6617,0.6623,0.6608,0.6611,125700000.0
2008-12-12 21:00:00,0.6612,0.6624,0.6612,0.6623,125700000.0
2008-12-12 21:05:00,0.6622,0.6622,0.6608,0.6609,125700000.0
2008-12-12 21:10:00,0.6608,0.6619,0.6608,0.6619,125700000.0
2008-12-12 21:15:00,0.6618,0.6625,0.6616,0.6623,125700000.0
2008-12-12 21:20:00,0.6621,0.6624,0.6614,0.6618,100560000.0
2008-12-12 21:25:00,0.6616,0.6618,0.6613,0.6615,125700000.0
2008-12-12 21:30:00,0.6616,0.6616,0.6606,0.6608,100560000.0
2008-12-12 21:35:00,0.6606,0.661,0.6606,0.6608,125700000.0
2008-12-12 21:40:00,0.6606,0.6619,0.6605,0.6612,125700000.0
2008-12-12 21:45:00,0.6613,0.6613,0.6596,0.6603,125700000.0
2008-12-12 21:50:00,0.6602,0.6608,0.6602,0.6608,100560000.0
2008-12-12 21:55:00,0.6606,0.6616,0.6604,0.6608,125700000.0
2008-12-12 22:00:00,0.6606,0.6632,0.6606,0.6626,125700000.0
2008-12-12 22:05:00,0.6625,0.6629,0.6623,0.6629,125700000.0
2008-12-12 22:10:00,0.6628,0.6633,0.6626,0.6628,125700000.0
2008-12-12 22:15:00,0.6626,0.6626,0.6618,0.6621,100560000.0
2008-12-12 22:20:00,0.662,0.662,0.6606,0.6612,100560000.0
2008-12-12 22:25:00,0.6618,0.6618,0.6611,0.6611,75420000.0
2008-12-12 22:30:00,0.6612,0.6615,0.661,0.6615,125700000.0
2008-12-12 22:35:00,0.6614,0.6618,0.6614,0.6618,75420000.0
2008-12-12 22:40:00,0.6616,0.6619,0.6616,0.6617,100560000.0
2008-12-12 22:45:00,0.6616,0.6631,0.6616,0.6629,125700000.0
2008-12-12 22:50:00,0.6628,0.6642,0.6628,0.6641,125700000.0
2008-12-12 22:55:00,0.664,0.6646,0.664,0.6643,125700000.0
2008-12-15 00:00:00,0.6624,0.6631,0.6623,0.6631,100560000.0
2008-12-15 00:05:00,0.663,0.6631,0.6625,0.663,125700000.0
2008-12-15 00:10:00,0.6631,0.6641,0.663,0.6638,125700000.0
2008-12-15 00:15:00,0.6639,0.664,0.6629,0.663,125700000.0
2008-12-15 00:20:00,0.6631,0.6641,0.663,0.664,125700000.0
2008-12-15 00:25:00,0.6641,0.6648,0.6639,0.6646,125700000.0
2008-12-15 00:30:00,0.6647,0.6647,0.6644,0.6645,125700000.0
2008-12-15 00:35:00,0.6646,0.6654,0.6645,0.6654,125700000.0
2008-12-15 00:40:00,0.6653,0.6662,0.6653,0.6662,125700000.0
2008-12-15 00:45:00,0.6663,0.6665,0.666,0.6662,125700000.0
2008-12-15 00:50:00,0.6661,0.6661,0.6652,0.6652,125700000.0
2008-12-15 00:55:00,0.6653,0.6655,0.6652,0.6654,125700000.0
2008-12-15 01:00:00,0.6655,0.6655,0.6653,0.6653,100560000.0
2008-12-15 01:05:00,0.6652,0.6653,0.665,0.6651,125700000.0
2008-12-15 01:10:00,0.665,0.6656,0.6648,0.6656,125700000.0
2008-12-15 01:15:00,0.6657,0.6666,0.6655,0.6666,125700000.0
2008-12-15 01:20:00,0.6665,0.6674,0.6665,0.6674,125700000.0
2008-12-15 01:25:00,0.6673,0.6688,0.6673,0.6688,125700000.0
2008-12-15 01:30:00,0.6689,0.6693,0.6679,0.6683,125700000.0
2008-12-15 01:35:00,0.6684,0.669,0.6684,0.6686,125700000.0
2008-12-15 01:40:00,0.6685,0.6686,0.6674,0.6676,125700000.0
2008-12-15 01:45:00,0.6677,0.6681,0.6664,0.6668,125700000.0
2008-12-15 01:50:00,0.6669,0.667,0.6659,0.666,125700000.0
2008-12-15 01:55:00,0.6663,0.6664,0.6658,0.666,125700000.0
2008-12-15 02:00:00,0.6659,0.6665,0.6656,0.6664,125700000.0
2008-12-15 02:05:00,0.6665,0.6671,0.6663,0.6671,125700000.0
2008-12-15 02:10:00,0.667,0.668,0.6667,0.6679,125700000.0
2008-12-15 02:15:00,0.6678,0.6684,0.6678,0.6681,125700000.0
2008-12-15 02:20:00,0.668,0.6682,0.6679,0.6679,125700000.0
2008-12-15 02:25:00,0.668,0.6681,0.6677,0.6678,125700000.0
2008-12-15 02:30:00,0.6677,0.6679,0.6672,0.6674,125700000.0
2008-12-15 02:35:00,0.6673,0.6677,0.6673,0.6676,125700000.0
2008-12-15 02:40:00,0.6675,0.6675,0.6669,0.6669,125700000.0
2008-12-15 02:45:00,0.667,0.6671,0.6665,0.6665,125700000.0
2008-12-15 02:50:00,0.6666,0.6673,0.6666,0.6673,125700000.0
2008-12-15 02:55:00,0.6674,0.6677,0.6673,0.6677,125700000.0
2008-12-15 03:00:00,0.6676,0.6676,0.6669,0.6676,100560000.0
2008-12-15 03:05:00,0.6675,0.6683,0.6674,0.6681,125700000.0
2008-12-15 03:10:00,0.668,0.6681,0.6675,0.6675,125700000.0
2008-12-15 03:15:00,0.6674,0.6675,0.6673,0.6675,75420000.0
2008-12-15 03:20:00,0.6674,0.6675,0.6671,0.6671,100560000.0
2008-12-15 03:25:00,0.667,0.6672,0.6669,0.6672,125700000.0
2008-12-15 03:30:00,0.6671,0.6672,0.6669,0.667,100560000.0
2008-12-15 03:35:00,0.6669,0.6676,0.6669,0.6675,125700000.0
2008-12-15 03:40:00,0.6674,0.6675,0.6673,0.6674,100560000.0
2008-12-15 03:45:00,0.6673,0.6675,0.6672,0.6675,125700000.0
2008-12-15 03:50:00,0.6676,0.6677,0.6673,0.6674,100560000.0
2008-12-15 03:55:00,0.6675,0.6678,0.6674,0.6676,125700000.0
2008-12-15 04:00:00,0.6675,0.6682,0.6675,0.6679,100560000.0
2008-12-15 04:05:00,0.6678,0.6685,0.6676,0.6685,100560000.0
2008-12-15 04:10:00,0.6684,0.6684,0.6675,0.6677,125700000.0
2008-12-15 04:15:00,0.6676,0.6677,0.6674,0.6675,125700000.0
2008-12-15 04:20:00,0.6674,0.6676,0.6674,0.6676,100560000.0
2008-12-15 04:25:00,0.6677,0.6682,0.6675,0.6677,125700000.0
2008-12-15 04:30:00,0.6676,0.6678,0.6676,0.6678,100560000.0
2008-12-15 04:35:00,0.6677,0.6682,0.6675,0.6681,125700000.0
2008-12-15 04:40:00,0.6682,0.6685,0.6682,0.6684,100560000.0
2008-12-15 04:45:00,0.6685,0.6692,0.6684,0.6692,125700000.0
2008-12-15 04:50:00,0.6693,0.6694,0.6691,0.6692,125700000.0
2008-12-15 04:55:00,0.6693,0.6697,0.6691,0.6694,100560000.0
2008-12-15 05:00:00,0.6695,0.6696,0.6691,0.6691,125700000.0
2008-12-15 05:05:00,0.669,0.6691,0.6687,0.6691,125700000.0
2008-12-15 05:10:00,0.6692,0.6692,0.6688,0.669,125700000.0
2008-12-15 05:15:00,0.6691,0.6692,0.6687,0.6689,100560000.0
2008-12-15 05:20:00,0.669,0.6695,0.6688,0.6692,125700000.0
2008-12-15 05:25:00,0.6691,0.6695,0.669,0.6693,125700000.0
2008-12-15 05:30:00,0.6692,0.6697,0.6691,0.6695,125700000.0
2008-12-15 05:35:00,0.6696,0.67,0.6695,0.6696,125700000.0
2008-12-15 05:40:00,0.6695,0.6697,0.6694,0.6696,125700000.0
2008-12-15 05:45:00,0.6697,0.6701,0.6696,0.6698,125700000.0
2008-12-15 05:50:00,0.6699,0.6703,0.6698,0.6701,100560000.0
2008-12-15 05:55:00,0.67,0.6702,0.67,0.6701,50280000.0
2008-12-15 06:00:00,0.6694,0.6696,0.6694,0.6696,25140000.0
2008-12-15 06:05:00,0.6695,0.6697,0.6695,0.6696,75420000.0
2008-12-15 06:10:00,0.6695,0.6696,0.6689,0.6689,100560000.0
2008-12-15 06:15:00,0.669,0.669,0.6681,0.6683,100560000.0
2008-12-15 06:20:00,0.6682,0.6683,0.6677,0.668,125700000.0
2008-12-15 06:25:00,0.6681,0.6687,0.6681,0.6682,100560000.0
2008-12-15 06:30:00,0.6683,0.6683,0.6676,0.6678,125700000.0
2008-12-15 06:35:00,0.6679,0.6683,0.6673,0.6673,125700000.0
2008-12-15 06:40:00,0.6674,0.6675,0.6668,0.6671,125700000.0
2008-12-15 06:45:00,0.6672,0.6674,0.6669,0.6672,125700000.0
2008-12-15 06:50:00,0.6673,0.6674,0.6669,0.6673,125700000.0
2008-12-15 06:55:00,0.6674,0.6682,0.6672,0.6682,50280000.0
2008-12-15 07:00:00,0.6679,0.6683,0.6674,0.6675,125700000.0
2008-12-15 07:05:00,0.6676,0.6677,0.6675,0.6677,125700000.0
2008-12-15 07:10:00,0.6678,0.668,0.6675,0.6678,125700000.0
2008-12-15 07:15:00,0.6677,0.6678,0.667,0.667,125700000.0
2008-12-15 07:20:00,0.6671,0.6674,0.6666,0.667,100560000.0
2008-12-15 07:25:00,0.6669,0.6674,0.6668,0.6668,125700000.0
2008-12-15 07:30:00,0.6669,0.6675,0.6667,0.6671,125700000.0
2008-12-15 07:35:00,0.6672,0.6677,0.6671,0.6674,125700000.0
2008-12-15 07:40:00,0.6675,0.6676,0.6673,0.6674,125700000.0
2008-12-15 07:45:00,0.6673,0.6674,0.6665,0.667,125700000.0
2008-12-15 07:50:00,0.6667,0.6673,0.6666,0.667,125700000.0
2008-12-15 07:55:00,0.6668,0.6671,0.6666,0.6666,125700000.0
2008-12-15 08:00:00,0.6665,0.6671,0.6665,0.6669,100560000.0
2008-12-15 08:05:00,0.667,0.6673,0.6669,0.667,125700000.0
2008-12-15 08:10:00,0.6669,0.667,0.6658,0.666,75420000.0
2008-12-15 08:15:00,0.6661,0.6667,0.666,0.6664,125700000.0
2008-12-15 08:20:00,0.6663,0.6669,0.666,0.6669,125700000.0
2008-12-15 08:25:00,0.6668,0.6669,0.6657,0.6664,125700000.0
2008-12-15 08:30:00,0.6667,0.6674,0.6664,0.6672,125700000.0
2008-12-15 08:35:00,0.6673,0.6676,0.6671,0.6675,125700000.0
2008-12-15 08:40:00,0.6674,0.6677,0.6672,0.6675,125700000.0
2008-12-15 08:45:00,0.6676,0.6678,0.6674,0.6677,100560000.0
2008-12-15 08:50:00,0.6678,0.668,0.6677,0.6677,125700000.0
2008-12-15 08:55:00,0.6678,0.6688,0.6667,0.667,125700000.0
2008-12-15 09:00:00,0.6671,0.6682,0.6669,0.6682,125700000.0
2008-12-15 09:05:00,0.6683,0.6691,0.6679,0.668,125700000.0
2008-12-15 09:10:00,0.6681,0.6681,0.6665,0.6671,125700000.0
2008-12-15 09:15:00,0.6673,0.6678,0.6664,0.6666,125700000.0
2008-12-15 09:20:00,0.6665,0.6665,0.6647,0.6649,125700000.0
2008-12-15 09:25:00,0.6648,0.6668,0.6648,0.6667,125700000.0
2008-12-15 09:30:00,0.6666,0.6668,0.6665,0.6668,125700000.0
2008-12-15 09:35:00,0.6667,0.6667,0.6659,0.6665,125700000.0
2008-12-15 09:40:00,0.6664,0.6669,0.6663,0.6667,125700000.0
2008-12-15 09:45:00,0.6668,0.6673,0.6662,0.6664,125700000.0
2008-12-15 09:50:00,0.6662,0.6671,0.6662,0.6667,125700000.0
2008-12-15 09:55:00,0.6666,0.6672,0.6665,0.6669,125700000.0
2008-12-15 10:00:00,0.6668,0.6674,0.6667,0.6669,125700000.0
2008-12-15 10:05:00,0.6668,0.6674,0.6659,0.6664,125700000.0
2008-12-15 10:10:00,0.6665,0.6669,0.6659,0.6664,125700000.0
2008-12-15 10:15:00,0.6663,0.6673,0.6657,0.6672,125700000.0
2008-12-15 10:20:00,0.6671,0.6676,0.6671,0.6672,125700000.0
2008-12-15 10:25:00,0.6673,0.6676,0.6666,0.6669,125700000.0
2008-12-15 10:30:00,0.6668,0.6678,0.6661,0.6663,125700000.0
2008-12-15 10:35:00,0.6662,0.6663,0.6644,0.6644,125700000.0
2008-12-15 10:40:00,0.6646,0.6653,0.6634,0.6648,125700000.0
2008-12-15 10:45:00,0.6649,0.6657,0.6641,0.6642,125700000.0
2008-12-15 10:50:00,0.6641,0.6653,0.6634,0.6644,125700000.0
2008-12-15 10:55:00,0.6646,0.665,0.6641,0.6644,125700000.0
2008-12-15 11:00:00,0.6646,0.6651,0.6643,0.6649,125700000.0
2008-12-15 11:05:00,0.665,0.665,0.6634,0.6639,125700000.0
2008-12-15 11:10:00,0.664,0.6641,0.6633,0.6637,125700000.0
2008-12-15 11:15:00,0.6638,0.6645,0.6637,0.6645,125700000.0
2008-12-15 11:20:00,0.6644,0.6652,0.6641,0.6644,125700000.0
2008-12-15 11:25:00,0.6645,0.6648,0.6641,0.6643,125700000.0
2008-12-15 11:30:00,0.6644,0.6648,0.6638,0.6643,125700000.0
2008-12-15 11:35:00,0.6644,0.6656,0.6639,0.6653,125700000.0
2008-12-15 11:40:00,0.6654,0.6654,0.6643,0.6645,125700000.0
2008-12-15 11:45:00,0.6644,0.6646,0.664,0.6643,125700000.0
2008-12-15 11:50:00,0.6642,0.6644,0.6639,0.6642,100560000.0
2008-12-15 11:55:00,0.6641,0.6653,0.6636,0.6647,125700000.0
2008-12-15 12:00:00,0.6646,0.6647,0.6641,0.6646,125700000.0
2008-12-15 12:05:00,0.6645,0.665,0.6638,0.6644,125700000.0
2008-12-15 12:10:00,0.6645,0.6647,0.6638,0.6639,125700000.0
2008-12-15 12:15:00,0.664,0.6641,0.6638,0.6639,100560000.0
2008-12-15 12:20:00,0.664,0.6648,0.6639,0.6646,125700000.0
2008-12-15 12:25:00,0.6645,0.6646,0.6637,0.6641,125700000.0
2008-12-15 12:30:00,0.664,0.6641,0.6636,0.6639,75420000.0
2008-12-15 12:35:00,0.664,0.6652,0.6639,0.6648,125700000.0
2008-12-15 12:40:00,0.6649,0.6651,0.6647,0.6648,125700000.0
2008-12-15 12:45:00,0.6647,0.6652,0.6647,0.6651,100560000.0
2008-12-15 12:50:00,0.6652,0.6658,0.6649,0.6655,125700000.0
2008-12-15 12:55:00,0.6654,0.666,0.6651,0.6658,125700000.0
2008-12-15 13:00:00,0.6654,0.6658,0.6643,0.6649,125700000.0
2008-12-15 13:05:00,0.665,0.6651,0.6637,0.664,125700000.0
2008-12-15 13:10:00,0.6639,0.6645,0.6638,0.6642,100560000.0
2008-12-15 13:15:00,0.6641,0.6643,0.6637,0.6637,125700000.0
2008-12-15 13:20:00,0.6638,0.6644,0.6636,0.6639,125700000.0
2008-12-15 13:25:00,0.6638,0.6651,0.6634,0.6636,125700000.0
2008-12-15 13:30:00,0.6635,0.6638,0.6633,0.6634,125700000.0
2008-12-15 13:35:00,0.6636,0.6644,0.663,0.6643,125700000.0
2008-12-15 13:40:00,0.6644,0.6653,0.664,0.6642,125700000.0
2008-12-15 13:45:00,0.6641,0.6653,0.6641,0.6652,125700000.0
2008-12-15 13:50:00,0.6653,0.6661,0.6651,0.6655,100560000.0
2008-12-15 13:55:00,0.6656,0.6667,0.6653,0.6663,125700000.0
2008-12-15 14:00:00,0.6664,0.6667,0.6657,0.6659,125700000.0
2008-12-15 14:05:00,0.6658,0.6671,0.6657,0.6669,125700000.0
2008-12-15 14:10:00,0.6668,0.6683,0.6668,0.6676,125700000.0
2008-12-15 14:15:00,0.6672,0.6672,0.6662,0.6668,125700000.0
2008-12-15 14:20:00,0.6669,0.6671,0.6665,0.6669,125700000.0
2008-12-15 14:25:00,0.667,0.6678,0.6668,0.6676,125700000.0
2008-12-15 14:30:00,0.6677,0.6683,0.6659,0.6659,125700000.0
2008-12-15 14:35:00,0.6662,0.6682,0.6662,0.6679,125700000.0
2008-12-15 14:40:00,0.6678,0.6681,0.6672,0.6674,125700000.0
2008-12-15 14:45:00,0.6675,0.6685,0.667,0.6679,125700000.0
2008-12-15 14:50:00,0.6681,0.6683,0.6671,0.6678,125700000.0
2008-12-15 14:55:00,0.668,0.6689,0.6679,0.6688,125700000.0
2008-12-15 15:00:00,0.6687,0.6694,0.6679,0.6684,125700000.0
2008-12-15 15:05:00,0.6683,0.6695,0.6683,0.6694,125700000.0
2008-12-15 15:10:00,0.6697,0.6697,0.6685,0.6694,125700000.0
2008-12-15 15:15:00,0.6691,0.6702,0.6691,0.6702,125700000.0
2008-12-15 15:20:00,0.6703,0.6703,0.6692,0.6694,125700000.0
2008-12-15 15:25:00,0.6695,0.67,0.6692,0.6695,125700000.0
2008-12-15 15:30:00,0.6696,0.6701,0.6685,0.6694,125700000.0
2008-12-15 15:35:00,0.6697,0.6704,0.669,0.6702,125700000.0
2008-12-15 15:40:00,0.6703,0.6709,0.6695,0.6705,125700000.0
2008-12-15 15:45:00,0.6706,0.6713,0.6706,0.6709,125700000.0
2008-12-15 15:50:00,0.671,0.6712,0.6704,0.671,125700000.0
2008-12-15 15:55:00,0.6709,0.6712,0.6703,0.6704,125700000.0
2008-12-15 16:00:00,0.6705,0.6713,0.6703,0.671,125700000.0
2008-12-15 16:05:00,0.6709,0.6715,0.6709,0.6712,125700000.0
2008-12-15 16:10:00,0.6713,0.6719,0.6708,0.6712,125700000.0
2008-12-15 16:15:00,0.6711,0.6719,0.6709,0.6717,125700000.0
2008-12-15 16:20:00,0.6718,0.6719,0.6709,0.6716,125700000.0
2008-12-15 16:25:00,0.6717,0.6727,0.6717,0.6724,125700000.0
2008-12-15 16:30:00,0.6727,0.6727,0.6713,0.6713,125700000.0
2008-12-15 16:35:00,0.6714,0.6721,0.6709,0.6709,125700000.0
2008-12-15 16:40:00,0.6708,0.6724,0.6708,0.6722,125700000.0
2008-12-15 16:45:00,0.6723,0.6728,0.6712,0.6712,125700000.0
2008-12-15 16:50:00,0.6713,0.6721,0.6712,0.6715,125700000.0
2008-12-15 16:55:00,0.6714,0.6721,0.6712,0.6718,125700000.0
2008-12-15 17:00:00,0.6719,0.6722,0.6718,0.6719,125700000.0
2008-12-15 17:05:00,0.672,0.673,0.6718,0.6726,125700000.0
2008-12-15 17:10:00,0.6727,0.6728,0.672,0.6723,125700000.0
2008-12-15 17:15:00,0.6722,0.6723,0.6715,0.6718,125700000.0
2008-12-15 17:20:00,0.672,0.6735,0.6718,0.6735,125700000.0
2008-12-15 17:25:00,0.6737,0.6746,0.6736,0.6744,125700000.0
2008-12-15 17:30:00,0.6745,0.6745,0.6732,0.6732,125700000.0
2008-12-15 17:35:00,0.6731,0.6731,0.6717,0.6721,125700000.0
2008-12-15 17:40:00,0.672,0.6725,0.6719,0.6723,125700000.0
2008-12-15 17:45:00,0.6722,0.6723,0.6718,0.6723,125700000.0
2008-12-15 17:50:00,0.6722,0.6731,0.672,0.6724,125700000.0
2008-12-15 17:55:00,0.6723,0.6724,0.6709,0.6713,125700000.0
2008-12-15 18:00:00,0.6714,0.6714,0.6706,0.6713,125700000.0
2008-12-15 18:05:00,0.6714,0.6725,0.6713,0.6722,125700000.0
2008-12-15 18:10:00,0.6721,0.6729,0.6721,0.6725,125700000.0
2008-12-15 18:15:00,0.6724,0.6724,0.6717,0.6718,125700000.0
2008-12-15 18:20:00,0.6717,0.6725,0.6716,0.6725,125700000.0
2008-12-15 18:25:00,0.6727,0.6727,0.6718,0.6721,125700000.0
2008-12-15 18:30:00,0.672,0.6723,0.6709,0.6709,125700000.0
2008-12-15 18:35:00,0.6708,0.6709,0.6688,0.6689,125700000.0
2008-12-15 18:40:00,0.669,0.6702,0.6685,0.6687,125700000.0
2008-12-15 18:45:00,0.6688,0.6697,0.6688,0.6696,125700000.0
2008-12-15 18:50:00,0.6695,0.6696,0.6691,0.6694,125700000.0
2008-12-15 18:55:00,0.6693,0.6696,0.6691,0.6692,125700000.0
2008-12-15 19:00:00,0.6691,0.6695,0.6688,0.669,125700000.0
2008-12-15 19:05:00,0.6689,0.6691,0.6662,0.6663,125700000.0
2008-12-15 19:10:00,0.6662,0.667,0.6661,0.6664,125700000.0
2008-12-15 19:15:00,0.6663,0.667,0.6662,0.6667,125700000.0
2008-12-15 19:20:00,0.6668,0.6677,0.6668,0.6672,125700000.0
2008-12-15 19:25:00,0.6673,0.6678,0.6671,0.6676,125700000.0
2008-12-15 19:30:00,0.6677,0.6679,0.6668,0.6668,125700000.0
2008-12-15 19:35:00,0.6669,0.6672,0.6668,0.667,125700000.0
2008-12-15 19:40:00,0.6671,0.668,0.667,0.6675,125700000.0
2008-12-15 19:45:00,0.6676,0.6678,0.6674,0.6674,125700000.0
2008-12-15 19:50:00,0.6673,0.6674,0.6659,0.6661,125700000.0
2008-12-15 19:55:00,0.6662,0.6663,0.6652,0.6653,125700000.0
2008-12-15 20:00:00,0.6654,0.6657,0.6653,0.6654,125700000.0
2008-12-15 20:05:00,0.6653,0.6654,0.6631,0.6636,100560000.0
2008-12-15 20:10:00,0.6637,0.6655,0.6637,0.6655,125700000.0
2008-12-15 20:15:00,0.6656,0.6665,0.6654,0.6665,125700000.0
2008-12-15 20:20:00,0.6664,0.6667,0.666,0.666,125700000.0
2008-12-15 20:25:00,0.6659,0.6668,0.6652,0.6655,125700000.0
2008-12-15 20:30:00,0.6654,0.6655,0.6647,0.6647,125700000.0
2008-12-15 20:35:00,0.6648,0.6656,0.6644,0.6649,100560000.0
2008-12-15 20:40:00,0.6648,0.666,0.6648,0.6652,125700000.0
2008-12-15 20:45:00,0.6651,0.6651,0.6641,0.6642,100560000.0
2008-12-15 20:50:00,0.6643,0.6643,0.664,0.6641,100560000.0
2008-12-15 20:55:00,0.6642,0.6651,0.6642,0.6651,125700000.0
2008-12-15 21:00:00,0.665,0.6651,0.6646,0.665,125700000.0
2008-12-15 21:05:00,0.6649,0.6649,0.6643,0.6643,125700000.0
2008-12-15 21:10:00,0.6642,0.6643,0.6641,0.6641,125700000.0
2008-12-15 21:15:00,0.6643,0.6645,0.6642,0.6644,125700000.0
2008-12-15 21:20:00,0.6643,0.6644,0.6641,0.6644,125700000.0
2008-12-15 21:25:00,0.6645,0.6648,0.6643,0.6647,125700000.0
2008-12-15 21:30:00,0.6648,0.6655,0.6646,0.6655,125700000.0
2008-12-15 21:35:00,0.6656,0.6677,0.6655,0.6677,125700000.0
2008-12-15 21:40:00,0.6676,0.6676,0.6671,0.6671,125700000.0
2008-12-15 21:45:00,0.6672,0.6674,0.666,0.6668,125700000.0
2008-12-15 21:50:00,0.6667,0.6674,0.6666,0.6672,125700000.0
2008-12-15 21:55:00,0.6673,0.6681,0.667,0.6678,125700000.0
2008-12-15 22:00:00,0.6677,0.6677,0.6671,0.6673,125700000.0
2008-12-15 22:05:00,0.6672,0.6673,0.6666,0.6668,125700000.0
2008-12-15 22:10:00,0.6667,0.6671,0.6667,0.6671,125700000.0
2008-12-15 22:15:00,0.667,0.6673,0.667,0.6671,125700000.0
2008-12-15 22:20:00,0.667,0.6688,0.667,0.6687,125700000.0
2008-12-15 22:25:00,0.6686,0.6692,0.668,0.6687,125700000.0
2008-12-15 22:30:00,0.6686,0.6686,0.6676,0.6676,125700000.0
2008-12-15 22:35:00,0.6677,0.6682,0.6676,0.668,125700000.0
2008-12-15 22:40:00,0.6681,0.6684,0.668,0.6681,125700000.0
2008-12-15 22:45:00,0.668,0.6687,0.668,0.6685,100560000.0
2008-12-15 22:50:00,0.6684,0.6687,0.6683,0.6685,125700000.0
2008-12-15 22:55:00,0.6686,0.6689,0.6683,0.6686,125700000.0
2008-12-15 23:00:00,0.6685,0.6687,0.6684,0.6685,100560000.0
2008-12-15 23:05:00,0.6686,0.6689,0.6683,0.6683,100560000.0
2008-12-15 23:10:00,0.6686,0.6686,0.6682,0.6685,100560000.0
2008-12-15 23:15:00,0.6683,0.6706,0.6682,0.6706,100560000.0
2008-12-15 23:20:00,0.6705,0.6706,0.6694,0.6701,125700000.0
2008-12-15 23:25:00,0.6702,0.6711,0.6702,0.6707,125700000.0
2008-12-15 23:30:00,0.6708,0.671,0.6705,0.6705,125700000.0
2008-12-15 23:35:00,0.6706,0.6711,0.6703,0.6711,125700000.0
2008-12-15 23:40:00,0.6712,0.672,0.6704,0.6715,125700000.0
2008-12-15 23:45:00,0.6714,0.6715,0.6706,0.6709,125700000.0
2008-12-15 23:50:00,0.6708,0.6709,0.6695,0.6699,125700000.0
2008-12-15 23:55:00,0.6698,0.6705,0.6697,0.6703,125700000.0
2008-12-16 00:00:00,0.6702,0.6702,0.6687,0.6692,100560000.0
2008-12-16 00:05:00,0.6691,0.6693,0.6689,0.6692,100560000.0
2008-12-16 00:10:00,0.6693,0.6693,0.669,0.6693,125700000.0
2008-12-16 00:15:00,0.6694,0.6703,0.6691,0.6703,125700000.0
2008-12-16 00:20:00,0.6702,0.6706,0.6701,0.6704,125700000.0
2008-12-16 00:25:00,0.6705,0.6707,0.6704,0.6706,125700000.0
2008-12-16 00:30:00,0.6705,0.6708,0.6698,0.6704,125700000.0
2008-12-16 00:35:00,0.6703,0.6705,0.6698,0.67,125700000.0
2008-12-16 00:40:00,0.6699,0.6702,0.6694,0.6698,125700000.0
2008-12-16 00:45:00,0.6699,0.6699,0.669,0.6692,125700000.0
2008-12-16 00:50:00,0.6693,0.6694,0.6684,0.6684,100560000.0
2008-12-16 00:55:00,0.6683,0.6686,0.6681,0.6685,125700000.0
2008-12-16 01:00:00,0.6686,0.669,0.668,0.6683,125700000.0
2008-12-16 01:05:00,0.6684,0.6685,0.6677,0.6679,125700000.0
2008-12-16 01:10:00,0.668,0.6681,0.6676,0.6676,100560000.0
2008-12-16 01:15:00,0.6675,0.6678,0.6674,0.6676,100560000.0
2008-12-16 01:20:00,0.6677,0.6677,0.6672,0.6674,125700000.0
2008-12-16 01:25:00,0.6673,0.6675,0.667,0.6672,125700000.0
2008-12-16 01:30:00,0.6673,0.6683,0.6671,0.6678,125700000.0
2008-12-16 01:35:00,0.6677,0.6678,0.667,0.6675,125700000.0
2008-12-16 01:40:00,0.6676,0.668,0.6675,0.6679,125700000.0
2008-12-16 01:45:00,0.6677,0.6678,0.6677,0.6678,75420000.0
2008-12-16 01:50:00,0.668,0.6683,0.6676,0.6676,125700000.0
2008-12-16 01:55:00,0.6674,0.6677,0.6673,0.6677,125700000.0
2008-12-16 02:00:00,0.6676,0.6687,0.6676,0.6685,125700000.0
2008-12-16 02:05:00,0.6686,0.6693,0.6683,0.6688,125700000.0
2008-12-16 02:10:00,0.6689,0.6693,0.6687,0.669,125700000.0
2008-12-16 02:15:00,0.6691,0.6694,0.6688,0.6689,125700000.0
2008-12-16 02:20:00,0.669,0.6695,0.6689,0.6695,125700000.0
2008-12-16 02:25:00,0.6696,0.6699,0.6691,0.6693,125700000.0
2008-12-16 02:30:00,0.6694,0.6696,0.6694,0.6695,125700000.0
2008-12-16 02:35:00,0.6696,0.6702,0.6695,0.6698,125700000.0
2008-12-16 02:40:00,0.6697,0.6698,0.6694,0.6695,125700000.0
2008-12-16 02:45:00,0.6694,0.6704,0.6692,0.6704,125700000.0
2008-12-16 02:50:00,0.6703,0.6706,0.6701,0.6705,125700000.0
2008-12-16 02:55:00,0.6706,0.6706,0.6703,0.6704,125700000.0
2008-12-16 03:00:00,0.6703,0.6704,0.6694,0.6695,125700000.0
2008-12-16 03:05:00,0.6696,0.6696,0.6694,0.6696,100560000.0
2008-12-16 03:10:00,0.6697,0.6698,0.6693,0.6693,125700000.0
2008-12-16 03:15:00,0.6692,0.6696,0.6692,0.6695,125700000.0
2008-12-16 03:20:00,0.6696,0.6698,0.6695,0.6698,125700000.0
2008-12-16 03:25:00,0.6697,0.6698,0.6689,0.6689,125700000.0
2008-12-16 03:30:00,0.669,0.6692,0.6688,0.669,125700000.0
2008-12-16 03:35:00,0.6691,0.6693,0.669,0.6693,100560000.0
2008-12-16 03:40:00,0.6692,0.6692,0.6686,0.6687,125700000.0
2008-12-16 03:45:00,0.6688,0.6693,0.6687,0.6692,125700000.0
2008-12-16 03:50:00,0.6693,0.6693,0.669,0.6692,125700000.0
2008-12-16 03:55:00,0.6691,0.6692,0.6688,0.669,125700000.0
2008-12-16 04:00:00,0.6691,0.6691,0.6687,0.6688,100560000.0
2008-12-16 04:05:00,0.669,0.6691,0.6686,0.6686,125700000.0
2008-12-16 04:10:00,0.6687,0.6687,0.668,0.6682,125700000.0
2008-12-16 04:15:00,0.6681,0.6689,0.6681,0.6686,125700000.0
2008-12-16 04:20:00,0.6687,0.6692,0.6687,0.669,125700000.0
2008-12-16 04:25:00,0.6691,0.6694,0.669,0.669,125700000.0
2008-12-16 04:30:00,0.6691,0.6694,0.6687,0.6687,125700000.0
2008-12-16 04:35:00,0.6686,0.6692,0.6686,0.6692,100560000.0
2008-12-16 04:40:00,0.6691,0.6693,0.669,0.6691,125700000.0
2008-12-16 04:45:00,0.669,0.6692,0.669,0.6691,125700000.0
2008-12-16 04:50:00,0.669,0.6692,0.6689,0.669,125700000.0
2008-12-16 04:55:00,0.6689,0.6691,0.6688,0.6691,125700000.0
2008-12-16 05:00:00,0.669,0.6691,0.6688,0.6689,125700000.0
2008-12-16 05:05:00,0.6688,0.6691,0.6687,0.669,125700000.0
2008-12-16 05:10:00,0.6691,0.6696,0.669,0.6693,100560000.0
2008-12-16 05:15:00,0.6694,0.6697,0.6694,0.6696,125700000.0
2008-12-16 05:20:00,0.6695,0.6696,0.6694,0.6694,100560000.0
2008-12-16 05:25:00,0.6695,0.6697,0.6693,0.6693,125700000.0
2008-12-16 05:30:00,0.6694,0.6694,0.6692,0.6692,125700000.0
2008-12-16 05:35:00,0.6691,0.6695,0.6689,0.6694,100560000.0
2008-12-16 05:40:00,0.6696,0.6697,0.6693,0.6693,125700000.0
2008-12-16 05:45:00,0.6692,0.6693,0.6691,0.6691,100560000.0
2008-12-16 05:50:00,0.6692,0.6695,0.6692,0.6694,125700000.0
2008-12-16 05:55:00,0.6696,0.6696,0.6693,0.6694,100560000.0
2008-12-16 06:00:00,0.6697,0.6703,0.6696,0.6703,100560000.0
2008-12-16 06:05:00,0.6702,0.6704,0.6701,0.6704,125700000.0
2008-12-16 06:10:00,0.6702,0.6708,0.6701,0.6703,100560000.0
2008-12-16 06:15:00,0.6702,0.6707,0.6702,0.6704,125700000.0
2008-12-16 06:20:00,0.6703,0.6709,0.6701,0.6708,125700000.0
2008-12-16 06:25:00,0.6709,0.671,0.6707,0.6709,100560000.0
2008-12-16 06:30:00,0.671,0.6716,0.6709,0.6714,125700000.0
2008-12-16 06:35:00,0.6713,0.6713,0.6706,0.671,100560000.0
2008-12-16 06:40:00,0.6709,0.6713,0.6705,0.6705,125700000.0
2008-12-16 06:45:00,0.6704,0.6705,0.6699,0.6703,125700000.0
2008-12-16 06:50:00,0.6702,0.6702,0.6697,0.67,125700000.0
2008-12-16 06:55:00,0.6699,0.67,0.6697,0.6698,125700000.0
2008-12-16 07:00:00,0.6697,0.67,0.6695,0.6699,125700000.0
2008-12-16 07:05:00,0.6698,0.67,0.669,0.6691,125700000.0
2008-12-16 07:10:00,0.669,0.6694,0.669,0.6693,125700000.0
2008-12-16 07:15:00,0.6692,0.6695,0.6685,0.6685,125700000.0
2008-12-16 07:20:00,0.6686,0.6691,0.6679,0.6683,125700000.0
2008-12-16 07:25:00,0.6682,0.6691,0.6681,0.6684,125700000.0
2008-12-16 07:30:00,0.6683,0.6683,0.667,0.6679,125700000.0
2008-12-16 07:35:00,0.668,0.6687,0.668,0.6685,125700000.0
2008-12-16 07:40:00,0.6684,0.6684,0.6677,0.6682,125700000.0
2008-12-16 07:45:00,0.6681,0.6683,0.6677,0.6677,125700000.0
2008-12-16 07:50:00,0.6678,0.6683,0.6676,0.668,125700000.0
2008-12-16 07:55:00,0.6679,0.6682,0.6677,0.6679,125700000.0
2008-12-16 08:00:00,0.6678,0.6679,0.6673,0.6676,125700000.0
2008-12-16 08:05:00,0.6675,0.6677,0.6671,0.6677,125700000.0
2008-12-16 08:10:00,0.6676,0.6684,0.6674,0.6682,125700000.0
2008-12-16 08:15:00,0.6683,0.6692,0.6682,0.6691,125700000.0
2008-12-16 08:20:00,0.669,0.6691,0.6684,0.6691,125700000.0
2008-12-16 08:25:00,0.6692,0.6695,0.6683,0.6684,125700000.0
2008-12-16 08:30:00,0.6686,0.6686,0.6681,0.6684,125700000.0
2008-12-16 08:35:00,0.6683,0.6684,0.6678,0.6683,125700000.0
2008-12-16 08:40:00,0.6682,0.6687,0.6681,0.6682,100560000.0
2008-12-16 08:45:00,0.6683,0.6691,0.6682,0.6688,125700000.0
2008-12-16 08:50:00,0.6687,0.67,0.6687,0.6696,125700000.0
2008-12-16 08:55:00,0.6695,0.6704,0.6695,0.6702,125700000.0
2008-12-16 09:00:00,0.6701,0.6701,0.6695,0.6699,125700000.0
2008-12-16 09:05:00,0.6698,0.6706,0.6698,0.6705,125700000.0
2008-12-16 09:10:00,0.6706,0.6709,0.6705,0.6709,125700000.0
2008-12-16 09:15:00,0.6708,0.6709,0.6705,0.6705,125700000.0
2008-12-16 09:20:00,0.6706,0.6706,0.6698,0.6698,125700000.0
2008-12-16 09:25:00,0.6699,0.6701,0.6696,0.6697,125700000.0
2008-12-16 09:30:00,0.6696,0.6709,0.6691,0.6708,125700000.0
2008-12-16 09:35:00,0.6707,0.6707,0.6687,0.6697,125700000.0
2008-12-16 09:40:00,0.6696,0.6696,0.6687,0.669,125700000.0
2008-12-16 09:45:00,0.6691,0.6693,0.6682,0.6683,125700000.0
2008-12-16 09:50:00,0.6681,0.6688,0.6678,0.6681,125700000.0
2008-12-16 09:55:00,0.6682,0.6684,0.6674,0.6676,125700000.0
2008-12-16 10:00:00,0.6674,0.6679,0.6674,0.6679,125700000.0
2008-12-16 10:05:00,0.6678,0.6684,0.6672,0.6672,125700000.0
2008-12-16 10:10:00,0.6673,0.6681,0.6666,0.6681,125700000.0
2008-12-16 10:15:00,0.6682,0.6686,0.6681,0.6685,125700000.0
2008-12-16 10:20:00,0.6684,0.6685,0.6681,0.6683,125700000.0
2008-12-16 10:25:00,0.6684,0.6687,0.6683,0.6687,125700000.0
2008-12-16 10:30:00,0.6686,0.6695,0.6686,0.6694,125700000.0
2008-12-16 10:35:00,0.6693,0.6693,0.6675,0.6677,125700000.0
2008-12-16 10:40:00,0.6676,0.6695,0.6676,0.6694,125700000.0
2008-12-16 10:45:00,0.6696,0.67,0.6692,0.6694,125700000.0
2008-12-16 10:50:00,0.6693,0.6695,0.6688,0.6689,125700000.0
2008-12-16 10:55:00,0.669,0.6706,0.669,0.6701,125700000.0
2008-12-16 11:00:00,0.6702,0.6703,0.6693,0.6693,125700000.0
2008-12-16 11:05:00,0.6694,0.6706,0.6694,0.6706,125700000.0
2008-12-16 11:10:00,0.6707,0.6721,0.6707,0.6712,125700000.0
2008-12-16 11:15:00,0.6711,0.6712,0.6703,0.6705,125700000.0
2008-12-16 11:20:00,0.6704,0.6713,0.6704,0.6713,125700000.0
2008-12-16 11:25:00,0.6712,0.6713,0.6708,0.6711,125700000.0
2008-12-16 11:30:00,0.6712,0.6712,0.6706,0.6706,125700000.0
2008-12-16 11:35:00,0.6705,0.6705,0.6701,0.6704,125700000.0
2008-12-16 11:40:00,0.6703,0.6704,0.6692,0.6693,125700000.0
2008-12-16 11:45:00,0.6694,0.6698,0.6692,0.6695,125700000.0
2008-12-16 11:50:00,0.6696,0.6702,0.6695,0.6701,125700000.0
2008-12-16 11:55:00,0.6702,0.6705,0.6701,0.6705,125700000.0
2008-12-16 12:00:00,0.6704,0.6713,0.6702,0.671,125700000.0
2008-12-16 12:05:00,0.6709,0.6715,0.6703,0.6712,125700000.0
2008-12-16 12:10:00,0.6711,0.6713,0.6702,0.6704,125700000.0
2008-12-16 12:15:00,0.6705,0.6707,0.6705,0.6707,125700000.0
2008-12-16 12:20:00,0.6706,0.6707,0.6702,0.6706,125700000.0
2008-12-16 12:25:00,0.6704,0.6706,0.6703,0.6705,125700000.0
2008-12-16 12:30:00,0.6706,0.6706,0.6699,0.6699,125700000.0
2008-12-16 12:35:00,0.6698,0.6704,0.6697,0.6701,125700000.0
2008-12-16 12:40:00,0.67,0.6704,0.6693,0.6694,125700000.0
2008-12-16 12:45:00,0.6693,0.6698,0.6692,0.6695,100560000.0
2008-12-16 12:50:00,0.6694,0.6695,0.6692,0.6692,125700000.0
2008-12-16 12:55:00,0.6693,0.6701,0.6691,0.6696,125700000.0
2008-12-16 13:00:00,0.6698,0.6711,0.6697,0.6707,125700000.0
2008-12-16 13:05:00,0.6706,0.6706,0.6693,0.6695,125700000.0
2008-12-16 13:10:00,0.6694,0.6696,0.669,0.6694,125700000.0
2008-12-16 13:15:00,0.6695,0.6699,0.6695,0.6699,100560000.0
2008-12-16 13:20:00,0.6698,0.6699,0.6696,0.6698,125700000.0
2008-12-16 13:25:00,0.6697,0.6699,0.6694,0.6698,125700000.0
2008-12-16 13:30:00,0.6697,0.6702,0.6697,0.67,125700000.0
2008-12-16 13:35:00,0.6701,0.671,0.6701,0.671,125700000.0
2008-12-16 13:40:00,0.6711,0.6714,0.6707,0.6707,125700000.0
2008-12-16 13:45:00,0.6708,0.6714,0.6707,0.6714,125700000.0
2008-12-16 13:50:00,0.6715,0.672,0.6703,0.6704,125700000.0
2008-12-16 13:55:00,0.6705,0.6706,0.6698,0.6706,125700000.0
2008-12-16 14:00:00,0.6707,0.6713,0.6704,0.6709,125700000.0
2008-12-16 14:05:00,0.671,0.6716,0.6708,0.6716,100560000.0
2008-12-16 14:10:00,0.6715,0.6725,0.6713,0.6719,125700000.0
2008-12-16 14:15:00,0.672,0.6723,0.6713,0.6719,125700000.0
2008-12-16 14:20:00,0.6718,0.6726,0.6715,0.6725,125700000.0
2008-12-16 14:25:00,0.6724,0.6724,0.6715,0.6716,125700000.0
2008-12-16 14:30:00,0.6715,0.6726,0.6711,0.6724,125700000.0
2008-12-16 14:35:00,0.6722,0.6726,0.672,0.6726,125700000.0
2008-12-16 14:40:00,0.6725,0.6735,0.6724,0.6724,125700000.0
2008-12-16 14:45:00,0.6725,0.6734,0.6724,0.6732,125700000.0
2008-12-16 14:50:00,0.6733,0.6735,0.6728,0.6735,125700000.0
2008-12-16 14:55:00,0.6734,0.6742,0.6733,0.6741,125700000.0
2008-12-16 15:00:00,0.674,0.6742,0.6734,0.6734,125700000.0
2008-12-16 15:05:00,0.6733,0.6733,0.6723,0.6724,125700000.0
2008-12-16 15:10:00,0.6723,0.6737,0.672,0.6735,125700000.0
2008-12-16 15:15:00,0.6734,0.6739,0.6733,0.6739,125700000.0
2008-12-16 15:20:00,0.6737,0.6742,0.6734,0.6734,125700000.0
2008-12-16 15:25:00,0.6735,0.6745,0.6729,0.6743,125700000.0
2008-12-16 15:30:00,0.6744,0.6753,0.6742,0.6743,125700000.0
2008-12-16 15:35:00,0.6744,0.6745,0.6732,0.6738,125700000.0
2008-12-16 15:40:00,0.6739,0.6742,0.6732,0.6733,125700000.0
2008-12-16 15:45:00,0.6732,0.6734,0.6725,0.6725,125700000.0
2008-12-16 15:50:00,0.6724,0.6734,0.6724,0.6734,125700000.0
2008-12-16 15:55:00,0.6735,0.6745,0.6732,0.6735,125700000.0
2008-12-16 16:00:00,0.6734,0.6734,0.672,0.6721,125700000.0
2008-12-16 16:05:00,0.672,0.6733,0.672,0.6731,125700000.0
2008-12-16 16:10:00,0.6732,0.6733,0.6724,0.6724,125700000.0
2008-12-16 16:15:00,0.6723,0.6724,0.6709,0.671,125700000.0
2008-12-16 16:20:00,0.6709,0.6719,0.6705,0.6717,125700000.0
2008-12-16 16:25:00,0.6718,0.6725,0.6717,0.6724,125700000.0
2008-12-16 16:30:00,0.6725,0.6732,0.6713,0.6717,125700000.0
2008-12-16 16:35:00,0.6718,0.6729,0.6716,0.6726,125700000.0
2008-12-16 16:40:00,0.6727,0.6731,0.6727,0.6728,125700000.0
2008-12-16 16:45:00,0.6729,0.673,0.6719,0.672,125700000.0
2008-12-16 16:50:00,0.6721,0.6727,0.6718,0.6722,125700000.0
2008-12-16 16:55:00,0.6721,0.6737,0.672,0.6736,125700000.0
2008-12-16 17:00:00,0.6735,0.6743,0.673,0.6742,125700000.0
2008-12-16 17:05:00,0.6741,0.6745,0.6738,0.6742,125700000.0
2008-12-16 17:10:00,0.6743,0.6755,0.6743,0.6753,125700000.0
2008-12-16 17:15:00,0.6754,0.6754,0.6747,0.6749,125700000.0
2008-12-16 17:20:00,0.675,0.6758,0.6749,0.6757,125700000.0
2008-12-16 17:25:00,0.6758,0.6758,0.6751,0.6754,125700000.0
2008-12-16 17:30:00,0.6755,0.6763,0.6754,0.6761,125700000.0
2008-12-16 17:35:00,0.676,0.6761,0.6748,0.6761,125700000.0
2008-12-16 17:40:00,0.6762,0.6768,0.6757,0.6768,125700000.0
2008-12-16 17:45:00,0.6767,0.6777,0.6766,0.6773,125700000.0
2008-12-16 17:50:00,0.6772,0.6775,0.6771,0.6774,125700000.0
2008-12-16 17:55:00,0.6773,0.6777,0.6771,0.6774,125700000.0
2008-12-16 18:00:00,0.6773,0.6775,0.677,0.6771,125700000.0
2008-12-16 18:05:00,0.6772,0.6776,0.6766,0.6766,125700000.0
2008-12-16 18:10:00,0.6767,0.6772,0.676,0.6765,125700000.0
2008-12-16 18:15:00,0.6766,0.6777,0.6766,0.6775,125700000.0
2008-12-16 18:20:00,0.6774,0.6774,0.6767,0.6771,125700000.0
2008-12-16 18:25:00,0.677,0.6774,0.6769,0.677,125700000.0
2008-12-16 18:30:00,0.6771,0.6776,0.6766,0.6767,125700000.0
2008-12-16 18:35:00,0.6766,0.6772,0.6766,0.6771,125700000.0
2008-12-16 18:40:00,0.677,0.6773,0.6763,0.6773,125700000.0
2008-12-16 18:45:00,0.6774,0.6774,0.6766,0.6767,100560000.0
2008-12-16 18:50:00,0.6768,0.6771,0.6766,0.6767,125700000.0
2008-12-16 18:55:00,0.6766,0.6767,0.6761,0.6764,100560000.0
2008-12-16 19:00:00,0.6765,0.6768,0.6755,0.6763,125700000.0
2008-12-16 19:05:00,0.6764,0.677,0.6763,0.677,125700000.0
2008-12-16 19:10:00,0.6769,0.6771,0.6765,0.6771,100560000.0
2008-12-16 19:15:00,0.6772,0.6781,0.6771,0.678,125700000.0
2008-12-16 19:20:00,0.6779,0.6779,0.6775,0.6777,100560000.0
2008-12-16 19:25:00,0.6778,0.6781,0.6777,0.6779,125700000.0
2008-12-16 19:30:00,0.6781,0.6783,0.6774,0.6776,125700000.0
2008-12-16 19:35:00,0.6777,0.6779,0.6775,0.6778,75420000.0
2008-12-16 19:40:00,0.6777,0.6783,0.6777,0.678,125700000.0
2008-12-16 19:45:00,0.6782,0.6785,0.6778,0.6778,75420000.0
2008-12-16 19:50:00,0.6777,0.6783,0.677,0.6772,125700000.0
2008-12-16 19:55:00,0.6771,0.6777,0.6769,0.6777,125700000.0
2008-12-16 20:00:00,0.6777,0.6777,0.6768,0.6772,125700000.0
2008-12-16 20:05:00,0.6773,0.6773,0.6763,0.6764,125700000.0
2008-12-16 20:10:00,0.6763,0.6768,0.6763,0.6763,125700000.0
2008-12-16 20:15:00,0.6762,0.6767,0.676,0.6765,125700000.0
2008-12-16 20:20:00,0.6767,0.686,0.6763,0.6851,125700000.0
2008-12-16 20:25:00,0.685,0.6858,0.6827,0.6844,125700000.0
2008-12-16 20:30:00,0.6843,0.6906,0.6842,0.6896,125700000.0
2008-12-16 20:35:00,0.6898,0.6939,0.6883,0.689,125700000.0
2008-12-16 20:40:00,0.6891,0.692,0.6891,0.69,125700000.0
2008-12-16 20:45:00,0.6899,0.6903,0.6875,0.6886,125700000.0
2008-12-16 20:50:00,0.6885,0.6909,0.6875,0.6908,125700000.0
2008-12-16 20:55:00,0.691,0.6923,0.6903,0.6922,125700000.0
2008-12-16 21:00:00,0.6923,0.6925,0.6901,0.6908,125700000.0
2008-12-16 21:05:00,0.6909,0.6913,0.6902,0.6909,125700000.0
2008-12-16 21:10:00,0.691,0.6939,0.691,0.6935,125700000.0
2008-12-16 21:15:00,0.6934,0.6944,0.6931,0.6944,125700000.0
2008-12-16 21:20:00,0.6945,0.6957,0.6944,0.6956,125700000.0
2008-12-16 21:25:00,0.6957,0.6967,0.6954,0.6955,125700000.0
2008-12-16 21:30:00,0.6954,0.6962,0.6929,0.6945,125700000.0
2008-12-16 21:35:00,0.6944,0.6954,0.6933,0.6954,125700000.0
2008-12-16 21:40:00,0.6955,0.6957,0.6941,0.6948,125700000.0
2008-12-16 21:45:00,0.6949,0.6955,0.6945,0.6945,125700000.0
2008-12-16 21:50:00,0.6944,0.6968,0.6944,0.6968,125700000.0
2008-12-16 21:55:00,0.6969,0.6985,0.6968,0.6976,125700000.0
2008-12-16 22:00:00,0.6977,0.6978,0.6958,0.6961,125700000.0
2008-12-16 22:05:00,0.6959,0.6982,0.6957,0.6978,125700000.0
2008-12-16 22:10:00,0.6979,0.6981,0.6965,0.6971,125700000.0
2008-12-16 22:15:00,0.697,0.6972,0.6959,0.6962,125700000.0
2008-12-16 22:20:00,0.6963,0.697,0.6961,0.6966,125700000.0
2008-12-16 22:25:00,0.6965,0.6968,0.6957,0.6968,125700000.0
2008-12-16 22:30:00,0.6967,0.6972,0.6956,0.6968,125700000.0
2008-12-16 22:35:00,0.6969,0.6973,0.6968,0.6969,125700000.0
2008-12-16 22:40:00,0.697,0.6971,0.6954,0.6955,125700000.0
2008-12-16 22:45:00,0.6954,0.6962,0.6945,0.695,125700000.0
2008-12-16 22:50:00,0.6953,0.6953,0.6944,0.6944,125700000.0
2008-12-16 22:55:00,0.6945,0.6947,0.6941,0.6942,125700000.0
2008-12-16 23:00:00,0.6943,0.6955,0.6942,0.6949,125700000.0
2008-12-16 23:05:00,0.6948,0.6948,0.6935,0.6935,125700000.0
2008-12-16 23:10:00,0.6936,0.6937,0.6926,0.693,125700000.0
2008-12-16 23:15:00,0.6929,0.6934,0.6925,0.6931,125700000.0
2008-12-16 23:20:00,0.6925,0.6926,0.6924,0.6924,75420000.0
2008-12-16 23:25:00,0.6925,0.6942,0.6924,0.6937,125700000.0
2008-12-16 23:30:00,0.6936,0.6936,0.6922,0.6924,100560000.0
2008-12-16 23:35:00,0.6925,0.694,0.6924,0.6935,125700000.0
2008-12-16 23:40:00,0.6936,0.6938,0.6927,0.6932,125700000.0
2008-12-16 23:45:00,0.6933,0.6936,0.6928,0.6931,125700000.0
2008-12-16 23:50:00,0.693,0.6931,0.6925,0.6925,125700000.0
2008-12-16 23:55:00,0.6926,0.6926,0.6923,0.6926,125700000.0
2008-12-17 00:00:00,0.6928,0.6934,0.6927,0.6931,125700000.0
2008-12-17 00:05:00,0.693,0.6935,0.6927,0.6933,125700000.0
2008-12-17 00:10:00,0.6934,0.6945,0.6933,0.6937,125700000.0
2008-12-17 00:15:00,0.6938,0.6945,0.6936,0.6944,125700000.0
2008-12-17 00:20:00,0.6945,0.6947,0.6941,0.6945,125700000.0
2008-12-17 00:25:00,0.6946,0.6947,0.6926,0.6927,125700000.0
2008-12-17 00:30:00,0.6928,0.6933,0.6926,0.693,125700000.0
2008-12-17 00:35:00,0.6931,0.6937,0.6929,0.6933,125700000.0
2008-12-17 00:40:00,0.6931,0.6933,0.6925,0.6933,125700000.0
2008-12-17 00:45:00,0.6934,0.6944,0.6934,0.6943,125700000.0
2008-12-17 00:50:00,0.6942,0.6942,0.6935,0.6939,125700000.0
2008-12-17 00:55:00,0.6938,0.6941,0.6935,0.6941,125700000.0
2008-12-17 01:00:00,0.6942,0.6942,0.6924,0.6926,125700000.0
2008-12-17 01:05:00,0.6925,0.6926,0.692,0.6926,125700000.0
2008-12-17 01:10:00,0.6927,0.6928,0.6922,0.6924,125700000.0
2008-12-17 01:15:00,0.6925,0.6927,0.6921,0.6923,125700000.0
2008-12-17 01:20:00,0.6922,0.6924,0.6911,0.6922,125700000.0
2008-12-17 01:25:00,0.6921,0.6927,0.6921,0.6925,125700000.0
2008-12-17 01:30:00,0.6926,0.6926,0.692,0.6921,125700000.0
2008-12-17 01:35:00,0.6922,0.6924,0.6912,0.6914,125700000.0
2008-12-17 01:40:00,0.6915,0.6922,0.6914,0.6921,125700000.0
2008-12-17 01:45:00,0.6923,0.6923,0.6916,0.6919,125700000.0
2008-12-17 01:50:00,0.6918,0.6926,0.6918,0.6926,125700000.0
2008-12-17 01:55:00,0.6925,0.6936,0.6925,0.6935,125700000.0
2008-12-17 02:00:00,0.6936,0.6937,0.6925,0.6927,125700000.0
2008-12-17 02:05:00,0.6926,0.6927,0.692,0.6922,125700000.0
2008-12-17 02:10:00,0.6921,0.6923,0.6915,0.6917,125700000.0
2008-12-17 02:15:00,0.6916,0.6925,0.6914,0.6925,125700000.0
2008-12-17 02:20:00,0.6926,0.6927,0.6919,0.6919,100560000.0
2008-12-17 02:25:00,0.6918,0.6926,0.6918,0.6924,125700000.0
2008-12-17 02:30:00,0.6923,0.693,0.6923,0.6929,125700000.0
2008-12-17 02:35:00,0.6928,0.693,0.6926,0.6927,125700000.0
2008-12-17 02:40:00,0.6929,0.6929,0.6925,0.6928,125700000.0
2008-12-17 02:45:00,0.6929,0.6932,0.6926,0.6931,125700000.0
2008-12-17 02:50:00,0.6932,0.696,0.6932,0.6949,125700000.0
2008-12-17 02:55:00,0.6951,0.6958,0.6948,0.6951,125700000.0
2008-12-17 03:00:00,0.695,0.695,0.6945,0.6947,125700000.0
2008-12-17 03:05:00,0.6948,0.6957,0.6946,0.6954,125700000.0
2008-12-17 03:10:00,0.6953,0.6954,0.6945,0.6949,125700000.0
2008-12-17 03:15:00,0.6948,0.6954,0.6947,0.6953,125700000.0
2008-12-17 03:20:00,0.6952,0.6952,0.6948,0.6949,125700000.0
2008-12-17 03:25:00,0.695,0.6952,0.695,0.6952,125700000.0
2008-12-17 03:30:00,0.6953,0.6957,0.6952,0.6956,125700000.0
2008-12-17 03:35:00,0.6955,0.6968,0.6953,0.6962,125700000.0
2008-12-17 03:40:00,0.6963,0.6966,0.6959,0.696,125700000.0
2008-12-17 03:45:00,0.6961,0.6963,0.696,0.6961,125700000.0
2008-12-17 03:50:00,0.6962,0.6962,0.6958,0.6959,125700000.0
2008-12-17 03:55:00,0.6958,0.6959,0.6956,0.6956,100560000.0
2008-12-17 04:00:00,0.6957,0.6959,0.6954,0.6956,125700000.0
2008-12-17 04:05:00,0.6957,0.6965,0.6956,0.6964,125700000.0
2008-12-17 04:10:00,0.6965,0.6966,0.6962,0.6965,125700000.0
2008-12-17 04:15:00,0.6964,0.6967,0.6964,0.6965,125700000.0
2008-12-17 04:20:00,0.6966,0.6967,0.6965,0.6967,125700000.0
2008-12-17 04:25:00,0.6968,0.6971,0.6964,0.6971,100560000.0
2008-12-17 04:30:00,0.697,0.6974,0.6965,0.6965,100560000.0
2008-12-17 04:35:00,0.6968,0.6968,0.6954,0.6962,125700000.0
2008-12-17 04:40:00,0.6961,0.6962,0.6956,0.6956,125700000.0
2008-12-17 04:45:00,0.6957,0.6958,0.6955,0.6956,125700000.0
2008-12-17 04:50:00,0.6957,0.6958,0.6955,0.6957,125700000.0
2008-12-17 04:55:00,0.6958,0.696,0.6957,0.6958,125700000.0
2008-12-17 05:00:00,0.6957,0.6959,0.6956,0.6957,125700000.0
2008-12-17 05:05:00,0.6959,0.6959,0.6957,0.6958,125700000.0
2008-12-17 05:10:00,0.6957,0.6962,0.6957,0.6962,125700000.0
2008-12-17 05:15:00,0.6963,0.6972,0.6962,0.6968,125700000.0
2008-12-17 05:20:00,0.6967,0.6974,0.6967,0.6972,125700000.0
2008-12-17 05:25:00,0.6973,0.698,0.6973,0.6977,125700000.0
2008-12-17 05:30:00,0.6976,0.6977,0.6973,0.6974,125700000.0
2008-12-17 05:35:00,0.6975,0.6982,0.6975,0.6981,125700000.0
2008-12-17 05:40:00,0.6982,0.6988,0.6982,0.6988,125700000.0
2008-12-17 05:45:00,0.6989,0.7001,0.6988,0.6995,125700000.0
2008-12-17 05:50:00,0.6996,0.7023,0.6996,0.7013,125700000.0
2008-12-17 05:55:00,0.7012,0.7016,0.6986,0.6992,125700000.0
2008-12-17 06:00:00,0.6995,0.6995,0.6986,0.6987,125700000.0
2008-12-17 06:05:00,0.6988,0.699,0.6971,0.6972,125700000.0
2008-12-17 06:10:00,0.6971,0.6975,0.6966,0.6975,125700000.0
2008-12-17 06:15:00,0.6976,0.6987,0.6975,0.6983,125700000.0
2008-12-17 06:20:00,0.6982,0.6983,0.698,0.6983,125700000.0
2008-12-17 06:25:00,0.6982,0.6989,0.6978,0.6985,125700000.0
2008-12-17 06:30:00,0.6984,0.6997,0.6984,0.6988,125700000.0
2008-12-17 06:35:00,0.6987,0.6991,0.6984,0.6984,125700000.0
2008-12-17 06:40:00,0.6985,0.6985,0.6979,0.6979,125700000.0
2008-12-17 06:45:00,0.6978,0.6978,0.6964,0.6966,125700000.0
2008-12-17 06:50:00,0.6967,0.6971,0.6965,0.6968,125700000.0
2008-12-17 06:55:00,0.6967,0.6984,0.6966,0.6984,125700000.0
2008-12-17 07:00:00,0.6983,0.6986,0.6976,0.6977,125700000.0
2008-12-17 07:05:00,0.6978,0.6984,0.6973,0.6974,125700000.0
2008-12-17 07:10:00,0.6973,0.6981,0.6965,0.697,125700000.0
2008-12-17 07:15:00,0.6971,0.6972,0.6959,0.697,125700000.0
2008-12-17 07:20:00,0.6971,0.6971,0.695,0.6952,125700000.0
2008-12-17 07:25:00,0.6953,0.6958,0.6944,0.695,125700000.0
2008-12-17 07:30:00,0.6949,0.6955,0.6946,0.6949,125700000.0
2008-12-17 07:35:00,0.695,0.6952,0.6929,0.6937,125700000.0
2008-12-17 07:40:00,0.6938,0.6948,0.6937,0.6944,125700000.0
2008-12-17 07:45:00,0.6943,0.6945,0.6937,0.6942,125700000.0
2008-12-17 07:50:00,0.6943,0.6947,0.6942,0.6944,125700000.0
2008-12-17 07:55:00,0.6945,0.6955,0.6945,0.6952,125700000.0
2008-12-17 08:00:00,0.6951,0.6961,0.695,0.6958,125700000.0
2008-12-17 08:05:00,0.6957,0.696,0.6954,0.696,125700000.0
2008-12-17 08:10:00,0.6962,0.6963,0.6948,0.6956,125700000.0
2008-12-17 08:15:00,0.6957,0.6957,0.6954,0.6957,125700000.0
2008-12-17 08:20:00,0.6956,0.6971,0.6955,0.6971,125700000.0
2008-12-17 08:25:00,0.697,0.6972,0.6966,0.6967,125700000.0
2008-12-17 08:30:00,0.6966,0.6967,0.6959,0.6961,125700000.0
2008-12-17 08:35:00,0.696,0.6964,0.6957,0.6957,125700000.0
2008-12-17 08:40:00,0.6958,0.6962,0.6953,0.6961,125700000.0
2008-12-17 08:45:00,0.6962,0.6968,0.6961,0.6964,125700000.0
2008-12-17 08:50:00,0.6965,0.6972,0.6963,0.697,125700000.0
2008-12-17 08:55:00,0.6969,0.6973,0.6966,0.697,125700000.0
2008-12-17 09:00:00,0.6971,0.6972,0.6967,0.6967,125700000.0
2008-12-17 09:05:00,0.6966,0.6969,0.6965,0.6967,125700000.0
2008-12-17 09:10:00,0.6968,0.697,0.6964,0.6964,125700000.0
2008-12-17 09:15:00,0.6965,0.6967,0.6958,0.6963,125700000.0
2008-12-17 09:20:00,0.6962,0.6965,0.6958,0.6961,125700000.0
2008-12-17 09:25:00,0.6962,0.6963,0.6954,0.6954,125700000.0
2008-12-17 09:30:00,0.6955,0.6956,0.6929,0.6929,125700000.0
2008-12-17 09:35:00,0.693,0.6939,0.6928,0.6931,125700000.0
2008-12-17 09:40:00,0.693,0.6946,0.6929,0.6941,125700000.0
2008-12-17 09:45:00,0.694,0.6946,0.6937,0.6942,125700000.0
2008-12-17 09:50:00,0.6941,0.6943,0.6933,0.6936,125700000.0
2008-12-17 09:55:00,0.6937,0.6943,0.6935,0.694,125700000.0
2008-12-17 10:00:00,0.6939,0.694,0.6935,0.6936,125700000.0
2008-12-17 10:05:00,0.6937,0.6946,0.6932,0.6942,125700000.0
2008-12-17 10:10:00,0.6943,0.6946,0.6935,0.6937,125700000.0
2008-12-17 10:15:00,0.6938,0.6945,0.6932,0.6944,125700000.0
2008-12-17 10:20:00,0.6943,0.6948,0.694,0.6946,125700000.0
2008-12-17 10:25:00,0.6947,0.6949,0.6941,0.6941,125700000.0
2008-12-17 10:30:00,0.694,0.6948,0.6936,0.6946,125700000.0
2008-12-17 10:35:00,0.6945,0.695,0.6942,0.6949,125700000.0
2008-12-17 10:40:00,0.6948,0.6948,0.6941,0.6943,125700000.0
2008-12-17 10:45:00,0.6942,0.6942,0.6937,0.6939,125700000.0
2008-12-17 10:50:00,0.694,0.6942,0.6936,0.6939,125700000.0
2008-12-17 10:55:00,0.6938,0.6941,0.6938,0.6938,125700000.0
2008-12-17 11:00:00,0.6936,0.6939,0.6928,0.6928,125700000.0
2008-12-17 11:05:00,0.6927,0.6943,0.6924,0.6943,125700000.0
2008-12-17 11:10:00,0.6942,0.6943,0.6934,0.694,125700000.0
2008-12-17 11:15:00,0.6939,0.6941,0.6936,0.6937,125700000.0
2008-12-17 11:20:00,0.6936,0.6939,0.6933,0.6935,125700000.0
2008-12-17 11:25:00,0.6936,0.6936,0.6918,0.6918,125700000.0
2008-12-17 11:30:00,0.6919,0.6939,0.6919,0.6937,125700000.0
2008-12-17 11:35:00,0.6936,0.6947,0.6936,0.694,125700000.0
2008-12-17 11:40:00,0.6941,0.6944,0.694,0.6943,125700000.0
2008-12-17 11:45:00,0.6942,0.6946,0.6942,0.6944,100560000.0
2008-12-17 11:50:00,0.6943,0.6948,0.6942,0.6947,125700000.0
2008-12-17 11:55:00,0.6946,0.6954,0.6946,0.6954,125700000.0
2008-12-17 12:00:00,0.6953,0.6956,0.6948,0.6948,125700000.0
2008-12-17 12:05:00,0.6947,0.6947,0.6932,0.6936,125700000.0
2008-12-17 12:10:00,0.6937,0.6944,0.6936,0.6944,125700000.0
2008-12-17 12:15:00,0.6945,0.6945,0.694,0.6944,125700000.0
2008-12-17 12:20:00,0.6945,0.696,0.6944,0.6953,125700000.0
2008-12-17 12:25:00,0.6952,0.6962,0.6944,0.6944,125700000.0
2008-12-17 12:30:00,0.6945,0.6955,0.6944,0.695,125700000.0
2008-12-17 12:35:00,0.6951,0.6954,0.6944,0.6952,125700000.0
2008-12-17 12:40:00,0.6951,0.6958,0.6948,0.6951,125700000.0
2008-12-17 12:45:00,0.6953,0.6954,0.6942,0.6948,125700000.0
2008-12-17 12:50:00,0.6949,0.6953,0.6943,0.6946,125700000.0
2008-12-17 12:55:00,0.6945,0.695,0.6938,0.6944,125700000.0
2008-12-17 13:00:00,0.6945,0.6947,0.6938,0.6938,100560000.0
2008-12-17 13:05:00,0.6939,0.694,0.6937,0.6937,125700000.0
2008-12-17 13:10:00,0.6936,0.6937,0.6922,0.6926,125700000.0
2008-12-17 13:15:00,0.6927,0.6933,0.6926,0.6929,125700000.0
2008-12-17 13:20:00,0.693,0.693,0.6917,0.6926,125700000.0
2008-12-17 13:25:00,0.6925,0.6932,0.6916,0.6916,125700000.0
2008-12-17 13:30:00,0.6915,0.6921,0.6894,0.6897,125700000.0
2008-12-17 13:35:00,0.6896,0.6897,0.6882,0.6883,125700000.0
2008-12-17 13:40:00,0.6884,0.6888,0.6868,0.6877,125700000.0
2008-12-17 13:45:00,0.6878,0.6882,0.6873,0.6882,125700000.0
2008-12-17 13:50:00,0.6883,0.6897,0.6883,0.6896,125700000.0
2008-12-17 13:55:00,0.6897,0.6898,0.6882,0.6896,125700000.0
2008-12-17 14:00:00,0.6895,0.6895,0.688,0.6881,125700000.0
2008-12-17 14:05:00,0.6882,0.6887,0.6872,0.6873,125700000.0
2008-12-17 14:10:00,0.6872,0.6874,0.6863,0.6865,125700000.0
2008-12-17 14:15:00,0.6866,0.689,0.6866,0.689,125700000.0
2008-12-17 14:20:00,0.6891,0.6906,0.689,0.6892,125700000.0
2008-12-17 14:25:00,0.6893,0.6894,0.6888,0.6892,125700000.0
2008-12-17 14:30:00,0.6893,0.6897,0.6887,0.6891,125700000.0
2008-12-17 14:35:00,0.689,0.69,0.6882,0.6882,125700000.0
2008-12-17 14:40:00,0.6883,0.6897,0.6879,0.6889,125700000.0
2008-12-17 14:45:00,0.689,0.6899,0.6884,0.6897,125700000.0
2008-12-17 14:50:00,0.6898,0.6901,0.6893,0.6897,125700000.0
2008-12-17 14:55:00,0.6898,0.6898,0.6892,0.6892,125700000.0
2008-12-17 15:00:00,0.6893,0.6897,0.6886,0.6888,125700000.0
2008-12-17 15:05:00,0.6889,0.6897,0.6887,0.6896,125700000.0
2008-12-17 15:10:00,0.6895,0.69,0.6893,0.69,125700000.0
2008-12-17 15:15:00,0.6901,0.6925,0.6899,0.6918,125700000.0
2008-12-17 15:20:00,0.6919,0.6928,0.6912,0.6922,125700000.0
2008-12-17 15:25:00,0.6923,0.6925,0.6914,0.6924,125700000.0
2008-12-17 15:30:00,0.6925,0.6947,0.6923,0.6933,125700000.0
2008-12-17 15:35:00,0.6931,0.6949,0.6931,0.6946,125700000.0
2008-12-17 15:40:00,0.6945,0.6974,0.6936,0.6971,125700000.0
2008-12-17 15:45:00,0.697,0.6978,0.697,0.6975,125700000.0
2008-12-17 15:50:00,0.6974,0.6983,0.697,0.6983,125700000.0
2008-12-17 15:55:00,0.6984,0.6998,0.6982,0.6997,125700000.0
2008-12-17 16:00:00,0.6998,0.7036,0.6995,0.7036,125700000.0
2008-12-17 16:05:00,0.7037,0.7039,0.7016,0.7024,125700000.0
2008-12-17 16:10:00,0.7022,0.705,0.7022,0.7034,125700000.0
2008-12-17 16:15:00,0.7035,0.7036,0.7017,0.7032,125700000.0
2008-12-17 16:20:00,0.7033,0.7033,0.7016,0.7024,125700000.0
2008-12-17 16:25:00,0.7023,0.7027,0.7016,0.7017,125700000.0
2008-12-17 16:30:00,0.7016,0.7017,0.7005,0.7009,125700000.0
2008-12-17 16:35:00,0.7008,0.7008,0.6969,0.6984,125700000.0
2008-12-17 16:40:00,0.6985,0.6998,0.6977,0.6988,125700000.0
2008-12-17 16:45:00,0.6987,0.6995,0.6978,0.6978,125700000.0
2008-12-17 16:50:00,0.6979,0.6992,0.6976,0.6988,125700000.0
2008-12-17 16:55:00,0.6987,0.6989,0.6963,0.6966,125700000.0
2008-12-17 17:00:00,0.6968,0.6982,0.6967,0.6976,125700000.0
2008-12-17 17:05:00,0.6977,0.6985,0.6976,0.6981,125700000.0
2008-12-17 17:10:00,0.698,0.6986,0.6963,0.6963,125700000.0
2008-12-17 17:15:00,0.6964,0.6968,0.6923,0.6932,125700000.0
2008-12-17 17:20:00,0.6931,0.6937,0.6924,0.6934,125700000.0
2008-12-17 17:25:00,0.6933,0.6939,0.6929,0.693,125700000.0
2008-12-17 17:30:00,0.6931,0.6945,0.693,0.6941,125700000.0
2008-12-17 17:35:00,0.6942,0.6947,0.6933,0.6946,125700000.0
2008-12-17 17:40:00,0.6945,0.6956,0.6942,0.6956,125700000.0
2008-12-17 17:45:00,0.6955,0.696,0.6953,0.6958,125700000.0
2008-12-17 17:50:00,0.6959,0.6967,0.6954,0.6962,125700000.0
2008-12-17 17:55:00,0.6961,0.6965,0.6959,0.6963,125700000.0
2008-12-17 18:00:00,0.6964,0.6978,0.6964,0.6973,125700000.0
2008-12-17 18:05:00,0.6974,0.6977,0.6971,0.6971,125700000.0
2008-12-17 18:10:00,0.6972,0.6985,0.6972,0.6982,125700000.0
2008-12-17 18:15:00,0.6981,0.6983,0.6974,0.6976,125700000.0
2008-12-17 18:20:00,0.6977,0.6978,0.6969,0.6977,125700000.0
2008-12-17 18:25:00,0.6978,0.698,0.6968,0.6972,125700000.0
2008-12-17 18:30:00,0.6971,0.6971,0.6961,0.6962,125700000.0
2008-12-17 18:35:00,0.6961,0.6971,0.6957,0.6963,125700000.0
2008-12-17 18:40:00,0.6964,0.6964,0.6955,0.6956,125700000.0
2008-12-17 18:45:00,0.6957,0.6959,0.6953,0.6958,125700000.0
2008-12-17 18:50:00,0.6957,0.6981,0.6956,0.6981,125700000.0
2008-12-17 18:55:00,0.6982,0.699,0.6979,0.6988,125700000.0
2008-12-17 19:00:00,0.6987,0.6989,0.6981,0.6988,125700000.0
2008-12-17 19:05:00,0.6991,0.6993,0.6986,0.6988,125700000.0
2008-12-17 19:10:00,0.6989,0.6993,0.6982,0.6986,125700000.0
2008-12-17 19:15:00,0.6985,0.6988,0.6976,0.6978,125700000.0
2008-12-17 19:20:00,0.6979,0.6984,0.6978,0.6984,125700000.0
2008-12-17 19:25:00,0.6983,0.6989,0.6981,0.6988,125700000.0
2008-12-17 19:30:00,0.6987,0.6987,0.6981,0.6983,125700000.0
2008-12-17 19:35:00,0.6984,0.6993,0.6983,0.6992,125700000.0
2008-12-17 19:40:00,0.6993,0.7017,0.6993,0.7017,125700000.0
2008-12-17 19:45:00,0.7019,0.7026,0.701,0.7015,125700000.0
2008-12-17 19:50:00,0.7014,0.7022,0.7006,0.702,125700000.0
2008-12-17 19:55:00,0.7019,0.7019,0.7004,0.7005,125700000.0
2008-12-17 20:00:00,0.7006,0.7011,0.7003,0.7011,125700000.0
2008-12-17 20:05:00,0.701,0.7014,0.7008,0.7014,125700000.0
2008-12-17 20:10:00,0.7015,0.7022,0.7013,0.702,125700000.0
2008-12-17 20:15:00,0.7019,0.7041,0.7017,0.7027,125700000.0
2008-12-17 20:20:00,0.7028,0.7029,0.7014,0.7024,125700000.0
2008-12-17 20:25:00,0.7023,0.7024,0.6994,0.6994,125700000.0
2008-12-17 20:30:00,0.6995,0.6996,0.698,0.698,125700000.0
2008-12-17 20:35:00,0.6981,0.6993,0.6981,0.6986,125700000.0
2008-12-17 20:40:00,0.6985,0.6986,0.6964,0.6966,125700000.0
2008-12-17 20:45:00,0.6965,0.6988,0.6965,0.6988,125700000.0
2008-12-17 20:50:00,0.6989,0.6995,0.6987,0.6994,125700000.0
2008-12-17 20:55:00,0.6995,0.7007,0.6994,0.7007,125700000.0
2008-12-17 21:00:00,0.7008,0.701,0.7001,0.7002,125700000.0
2008-12-17 21:05:00,0.7003,0.7007,0.7001,0.7006,125700000.0
2008-12-17 21:10:00,0.7005,0.702,0.7003,0.702,125700000.0
2008-12-17 21:15:00,0.7018,0.7043,0.7017,0.7033,125700000.0
2008-12-17 21:20:00,0.7032,0.7035,0.7024,0.7027,125700000.0
2008-12-17 21:25:00,0.7026,0.7027,0.7024,0.7025,100560000.0
2008-12-17 21:30:00,0.7024,0.7026,0.7017,0.7021,100560000.0
2008-12-17 21:35:00,0.702,0.7027,0.7019,0.7022,125700000.0
2008-12-17 21:40:00,0.7024,0.7031,0.702,0.7031,125700000.0
2008-12-17 21:45:00,0.7032,0.7044,0.703,0.7041,125700000.0
2008-12-17 21:50:00,0.7037,0.7043,0.7023,0.7029,125700000.0
2008-12-17 21:55:00,0.7028,0.7031,0.7021,0.7022,125700000.0
2008-12-17 22:00:00,0.7021,0.7032,0.7013,0.7031,125700000.0
2008-12-17 22:05:00,0.7036,0.7046,0.7023,0.7031,125700000.0
2008-12-17 22:10:00,0.7027,0.7033,0.7013,0.7014,125700000.0
2008-12-17 22:15:00,0.7013,0.7021,0.7012,0.7021,125700000.0
2008-12-17 22:20:00,0.7024,0.7028,0.702,0.7028,125700000.0
2008-12-17 22:25:00,0.7027,0.705,0.7025,0.7042,125700000.0
2008-12-17 22:30:00,0.7041,0.7041,0.7026,0.703,125700000.0
2008-12-17 22:35:00,0.7029,0.7038,0.7028,0.7038,100560000.0
2008-12-17 22:40:00,0.7037,0.7037,0.7033,0.7036,75420000.0
2008-12-17 22:45:00,0.7033,0.7043,0.7033,0.7037,125700000.0
2008-12-17 22:50:00,0.7036,0.7042,0.7034,0.7037,125700000.0
2008-12-17 22:55:00,0.7039,0.7039,0.7033,0.7037,125700000.0
2008-12-17 23:00:00,0.7038,0.704,0.7036,0.7037,75420000.0
2008-12-17 23:05:00,0.7045,0.7066,0.7045,0.7064,125700000.0
2008-12-17 23:10:00,0.7066,0.7076,0.7066,0.7069,125700000.0
2008-12-17 23:15:00,0.707,0.7072,0.7064,0.7066,125700000.0
2008-12-17 23:20:00,0.7065,0.7066,0.706,0.7062,125700000.0
2008-12-17 23:25:00,0.7063,0.7066,0.7061,0.7062,125700000.0
2008-12-17 23:30:00,0.7061,0.7064,0.706,0.7061,125700000.0
2008-12-17 23:35:00,0.7062,0.7063,0.7059,0.7059,125700000.0
2008-12-17 23:40:00,0.7058,0.7059,0.7048,0.7051,125700000.0
2008-12-17 23:45:00,0.705,0.7058,0.7049,0.7049,100560000.0
2008-12-17 23:55:00,0.705,0.706,0.705,0.7053,125700000.0
2008-12-18 00:00:00,0.7052,0.7064,0.7052,0.7063,125700000.0
2008-12-18 00:05:00,0.7062,0.7073,0.7062,0.7068,125700000.0
2008-12-18 00:10:00,0.7067,0.7076,0.7067,0.7074,125700000.0
2008-12-18 00:15:00,0.7073,0.7078,0.7071,0.7072,125700000.0
2008-12-18 00:20:00,0.7071,0.7072,0.7061,0.7062,125700000.0
2008-12-18 00:25:00,0.7063,0.7068,0.7063,0.7068,125700000.0
2008-12-18 00:30:00,0.7069,0.7069,0.7062,0.7064,100560000.0
2008-12-18 00:35:00,0.7061,0.7065,0.7058,0.7059,125700000.0
2008-12-18 00:40:00,0.7058,0.706,0.7053,0.7055,125700000.0
2008-12-18 00:45:00,0.7054,0.7056,0.7041,0.7041,125700000.0
2008-12-18 00:50:00,0.704,0.7048,0.704,0.7044,125700000.0
2008-12-18 00:55:00,0.7045,0.7051,0.7044,0.705,125700000.0
2008-12-18 01:00:00,0.7048,0.7049,0.7044,0.7045,125700000.0
2008-12-18 01:05:00,0.7046,0.7049,0.7044,0.7045,125700000.0
2008-12-18 01:10:00,0.7046,0.7052,0.7044,0.7052,125700000.0
2008-12-18 01:15:00,0.7053,0.7054,0.7047,0.7047,125700000.0
2008-12-18 01:20:00,0.7046,0.7047,0.7041,0.7042,125700000.0
2008-12-18 01:25:00,0.7043,0.7043,0.7038,0.7042,125700000.0
2008-12-18 01:30:00,0.7041,0.7053,0.7041,0.7045,125700000.0
2008-12-18 01:35:00,0.7044,0.7052,0.7042,0.7051,100560000.0
2008-12-18 01:40:00,0.705,0.7065,0.7048,0.7065,125700000.0
2008-12-18 01:45:00,0.7063,0.7065,0.7051,0.7051,125700000.0
2008-12-18 01:50:00,0.705,0.7058,0.7044,0.7058,125700000.0
2008-12-18 01:55:00,0.7056,0.7062,0.7042,0.7057,125700000.0
2008-12-18 02:00:00,0.7056,0.7066,0.7052,0.7066,125700000.0
2008-12-18 02:05:00,0.7067,0.7068,0.706,0.7063,125700000.0
2008-12-18 02:10:00,0.7064,0.7064,0.7051,0.7052,125700000.0
2008-12-18 02:15:00,0.7051,0.7059,0.7051,0.7058,125700000.0
2008-12-18 02:20:00,0.7059,0.706,0.7056,0.7057,125700000.0
2008-12-18 02:25:00,0.7058,0.7058,0.7051,0.7054,125700000.0
2008-12-18 02:30:00,0.7055,0.7055,0.7051,0.7052,125700000.0
2008-12-18 02:35:00,0.7053,0.7053,0.7044,0.7048,125700000.0
2008-12-18 02:40:00,0.705,0.705,0.7045,0.7048,100560000.0
2008-12-18 02:45:00,0.7049,0.7062,0.7048,0.7058,125700000.0
2008-12-18 02:50:00,0.7057,0.7057,0.7054,0.7054,100560000.0
2008-12-18 02:55:00,0.7055,0.7058,0.7051,0.7053,125700000.0
2008-12-18 03:00:00,0.7055,0.7057,0.7043,0.7043,125700000.0
2008-12-18 03:05:00,0.7045,0.7049,0.704,0.7044,125700000.0
2008-12-18 03:10:00,0.7045,0.7047,0.7039,0.7045,125700000.0
2008-12-18 03:15:00,0.7046,0.7051,0.7044,0.7046,125700000.0
2008-12-18 03:20:00,0.7045,0.7046,0.704,0.7044,125700000.0
2008-12-18 03:25:00,0.7046,0.705,0.7044,0.7047,125700000.0
2008-12-18 03:30:00,0.7048,0.7049,0.7045,0.7046,125700000.0
2008-12-18 03:35:00,0.7045,0.7047,0.7045,0.7046,75420000.0
2008-12-18 03:40:00,0.7047,0.7048,0.7045,0.7047,75420000.0
2008-12-18 03:45:00,0.7048,0.705,0.7047,0.7047,125700000.0
2008-12-18 03:50:00,0.7046,0.7047,0.7046,0.7047,50280000.0
2008-12-18 03:55:00,0.7046,0.7047,0.7045,0.7045,50280000.0
2008-12-18 04:00:00,0.7046,0.7049,0.7044,0.7048,125700000.0
2008-12-18 04:05:00,0.7047,0.7049,0.7043,0.7047,100560000.0
2008-12-18 04:10:00,0.7045,0.7047,0.7043,0.7044,125700000.0
2008-12-18 04:15:00,0.7043,0.7047,0.7043,0.7046,125700000.0
2008-12-18 04:20:00,0.7047,0.7051,0.7047,0.705,125700000.0
2008-12-18 04:25:00,0.7049,0.7054,0.7045,0.705,125700000.0
2008-12-18 04:30:00,0.7052,0.7052,0.7046,0.7046,125700000.0
2008-12-18 04:35:00,0.7047,0.7047,0.7041,0.7042,125700000.0
2008-12-18 04:40:00,0.7041,0.7044,0.704,0.7041,125700000.0
2008-12-18 04:45:00,0.704,0.7042,0.7039,0.704,100560000.0
2008-12-18 04:50:00,0.7039,0.7044,0.7039,0.7044,125700000.0
2008-12-18 04:55:00,0.7043,0.7045,0.7041,0.7042,125700000.0
2008-12-18 05:00:00,0.7043,0.7045,0.7041,0.7041,125700000.0
2008-12-18 05:05:00,0.7042,0.7044,0.7041,0.7042,100560000.0
2008-12-18 05:10:00,0.7043,0.7047,0.7041,0.7043,125700000.0
2008-12-18 05:15:00,0.7042,0.7045,0.704,0.7041,125700000.0
2008-12-18 05:20:00,0.704,0.7045,0.704,0.7043,125700000.0
2008-12-18 05:25:00,0.7042,0.7044,0.7039,0.7041,100560000.0
2008-12-18 05:30:00,0.7042,0.7042,0.7039,0.7041,125700000.0
2008-12-18 05:35:00,0.7042,0.7046,0.704,0.7042,125700000.0
2008-12-18 05:40:00,0.7043,0.7045,0.7042,0.7044,125700000.0
2008-12-18 05:45:00,0.7043,0.7045,0.7042,0.7042,125700000.0
2008-12-18 05:50:00,0.7043,0.7044,0.7042,0.7043,125700000.0
2008-12-18 05:55:00,0.7044,0.7047,0.7042,0.7043,125700000.0
2008-12-18 06:00:00,0.7044,0.7048,0.7044,0.7046,125700000.0
2008-12-18 06:05:00,0.7047,0.7048,0.7046,0.7046,100560000.0
2008-12-18 06:10:00,0.7044,0.7047,0.7041,0.7043,125700000.0
2008-12-18 06:15:00,0.7042,0.7044,0.704,0.7043,125700000.0
2008-12-18 06:20:00,0.7044,0.7048,0.7044,0.7048,125700000.0
2008-12-18 06:25:00,0.7047,0.7054,0.7047,0.705,125700000.0
2008-12-18 06:30:00,0.7048,0.7052,0.7041,0.7046,125700000.0
2008-12-18 06:35:00,0.7047,0.7053,0.7047,0.7049,125700000.0
2008-12-18 06:40:00,0.705,0.705,0.7044,0.7048,125700000.0
2008-12-18 06:45:00,0.7047,0.7048,0.7041,0.7045,125700000.0
2008-12-18 06:50:00,0.7044,0.7049,0.7044,0.7045,125700000.0
2008-12-18 06:55:00,0.7044,0.7047,0.7039,0.704,125700000.0
2008-12-18 07:00:00,0.7041,0.7045,0.7034,0.7036,125700000.0
2008-12-18 07:05:00,0.7035,0.7037,0.703,0.7034,125700000.0
2008-12-18 07:10:00,0.7033,0.7035,0.7019,0.7021,125700000.0
2008-12-18 07:15:00,0.702,0.7027,0.7019,0.702,125700000.0
2008-12-18 07:20:00,0.7019,0.7028,0.7019,0.7025,125700000.0
2008-12-18 07:25:00,0.7026,0.7031,0.7021,0.7021,125700000.0
2008-12-18 07:30:00,0.7022,0.7024,0.7019,0.7023,125700000.0
2008-12-18 07:35:00,0.7024,0.7038,0.7023,0.7038,125700000.0
2008-12-18 07:40:00,0.7037,0.7039,0.7024,0.7024,125700000.0
2008-12-18 07:45:00,0.7025,0.7026,0.7019,0.7024,125700000.0
2008-12-18 07:50:00,0.7023,0.7023,0.7017,0.7018,125700000.0
2008-12-18 07:55:00,0.7017,0.7017,0.7009,0.7011,125700000.0
2008-12-18 08:00:00,0.7012,0.7016,0.701,0.7012,125700000.0
2008-12-18 08:05:00,0.7011,0.7013,0.7004,0.701,125700000.0
2008-12-18 08:10:00,0.7009,0.7016,0.7009,0.7013,125700000.0
2008-12-18 08:15:00,0.7014,0.7015,0.6993,0.6994,125700000.0
2008-12-18 08:20:00,0.6995,0.6997,0.6982,0.6996,125700000.0
2008-12-18 08:25:00,0.6997,0.7005,0.6988,0.7,125700000.0
2008-12-18 08:30:00,0.6998,0.7005,0.6985,0.6997,125700000.0
2008-12-18 08:35:00,0.6998,0.7,0.6991,0.6996,125700000.0
2008-12-18 08:40:00,0.6995,0.7,0.6988,0.6995,125700000.0
2008-12-18 08:45:00,0.6994,0.7002,0.6991,0.6995,125700000.0
2008-12-18 08:50:00,0.6994,0.7029,0.6993,0.7022,125700000.0
2008-12-18 08:55:00,0.7023,0.7037,0.7018,0.703,125700000.0
2008-12-18 09:00:00,0.7031,0.7032,0.7019,0.7026,125700000.0
2008-12-18 09:05:00,0.7027,0.7032,0.7016,0.7021,125700000.0
2008-12-18 09:10:00,0.7022,0.7027,0.7009,0.7018,125700000.0
2008-12-18 09:15:00,0.7016,0.7025,0.7015,0.7022,125700000.0
2008-12-18 09:20:00,0.7023,0.7029,0.7017,0.7027,125700000.0
2008-12-18 09:25:00,0.7026,0.7032,0.7021,0.7029,125700000.0
2008-12-18 09:30:00,0.703,0.7034,0.7023,0.7025,125700000.0
2008-12-18 09:35:00,0.7024,0.7031,0.702,0.7023,125700000.0
2008-12-18 09:40:00,0.7024,0.7028,0.702,0.7024,125700000.0
2008-12-18 09:45:00,0.7023,0.7031,0.7023,0.7029,125700000.0
2008-12-18 09:50:00,0.7032,0.7041,0.7031,0.7036,125700000.0
2008-12-18 09:55:00,0.7035,0.7045,0.7035,0.7044,125700000.0
2008-12-18 10:00:00,0.7043,0.7043,0.703,0.7032,125700000.0
2008-12-18 10:05:00,0.7031,0.7039,0.7026,0.7035,125700000.0
2008-12-18 10:10:00,0.7037,0.7039,0.7028,0.7028,125700000.0
2008-12-18 10:15:00,0.7029,0.7042,0.7026,0.7038,125700000.0
2008-12-18 10:20:00,0.7037,0.7061,0.7036,0.7059,125700000.0
2008-12-18 10:25:00,0.7058,0.7075,0.7058,0.707,125700000.0
2008-12-18 10:30:00,0.7071,0.7086,0.7069,0.7084,125700000.0
2008-12-18 10:35:00,0.7083,0.7118,0.7081,0.7107,125700000.0
2008-12-18 10:40:00,0.7108,0.7122,0.7105,0.7112,125700000.0
2008-12-18 10:45:00,0.7111,0.7139,0.7101,0.7139,125700000.0
2008-12-18 10:50:00,0.714,0.714,0.7105,0.7114,125700000.0
2008-12-18 10:55:00,0.7115,0.7117,0.7089,0.7093,125700000.0
2008-12-18 11:00:00,0.7095,0.7099,0.709,0.7093,125700000.0
2008-12-18 11:05:00,0.7095,0.7099,0.7072,0.7079,125700000.0
2008-12-18 11:10:00,0.708,0.7089,0.7074,0.7083,125700000.0
2008-12-18 11:15:00,0.7082,0.7098,0.7082,0.7092,125700000.0
2008-12-18 11:20:00,0.7091,0.7099,0.7086,0.7095,125700000.0
2008-12-18 11:25:00,0.7094,0.7097,0.7083,0.7083,125700000.0
2008-12-18 11:30:00,0.7084,0.7088,0.7069,0.707,125700000.0
2008-12-18 11:35:00,0.7071,0.7085,0.7069,0.7085,125700000.0
2008-12-18 11:40:00,0.7086,0.7086,0.7064,0.7065,125700000.0
2008-12-18 11:45:00,0.7064,0.7074,0.7063,0.7063,125700000.0
2008-12-18 11:50:00,0.7061,0.7081,0.7061,0.7078,125700000.0
2008-12-18 11:55:00,0.7077,0.7098,0.707,0.7087,125700000.0
2008-12-18 12:00:00,0.7085,0.7099,0.7084,0.709,125700000.0
2008-12-18 12:05:00,0.7088,0.709,0.7075,0.7084,125700000.0
2008-12-18 12:10:00,0.7086,0.709,0.7077,0.7083,125700000.0
2008-12-18 12:15:00,0.7084,0.7085,0.7076,0.7078,125700000.0
2008-12-18 12:20:00,0.7079,0.708,0.7066,0.7076,125700000.0
2008-12-18 12:25:00,0.7075,0.7079,0.7071,0.7074,125700000.0
2008-12-18 12:30:00,0.7075,0.7075,0.707,0.7071,125700000.0
2008-12-18 12:35:00,0.7072,0.7073,0.7067,0.7069,125700000.0
2008-12-18 12:40:00,0.707,0.7074,0.7065,0.7071,125700000.0
2008-12-18 12:45:00,0.7072,0.7086,0.7065,0.708,125700000.0
2008-12-18 12:50:00,0.7079,0.7085,0.7071,0.7084,125700000.0
2008-12-18 12:55:00,0.7085,0.7093,0.7074,0.7092,125700000.0
2008-12-18 13:00:00,0.7093,0.7097,0.7085,0.7088,125700000.0
2008-12-18 13:05:00,0.7087,0.709,0.708,0.7086,125700000.0
2008-12-18 13:10:00,0.7085,0.7087,0.7083,0.7086,125700000.0
2008-12-18 13:15:00,0.7084,0.7095,0.7081,0.7083,125700000.0
2008-12-18 13:20:00,0.7088,0.7103,0.7085,0.7095,125700000.0
2008-12-18 13:25:00,0.7096,0.7106,0.7095,0.71,125700000.0
2008-12-18 13:30:00,0.7099,0.7099,0.7088,0.7092,125700000.0
2008-12-18 13:35:00,0.7094,0.7097,0.7079,0.7081,125700000.0
2008-12-18 13:40:00,0.7082,0.7083,0.707,0.708,125700000.0
2008-12-18 13:45:00,0.7079,0.7087,0.7078,0.7079,125700000.0
2008-12-18 13:50:00,0.7078,0.7081,0.7073,0.7073,125700000.0
2008-12-18 13:55:00,0.7074,0.7074,0.7062,0.7068,125700000.0
2008-12-18 14:00:00,0.7069,0.7085,0.7055,0.7062,125700000.0
2008-12-18 14:05:00,0.7061,0.7069,0.7057,0.7059,125700000.0
2008-12-18 14:10:00,0.7058,0.7066,0.7048,0.7048,125700000.0
2008-12-18 14:15:00,0.705,0.7057,0.7047,0.7052,125700000.0
2008-12-18 14:20:00,0.7053,0.7055,0.7052,0.7055,125700000.0
2008-12-18 14:25:00,0.7054,0.7077,0.7053,0.7073,125700000.0
2008-12-18 14:30:00,0.7071,0.7081,0.7069,0.7076,125700000.0
2008-12-18 14:35:00,0.7077,0.7081,0.7071,0.7074,125700000.0
2008-12-18 14:40:00,0.7073,0.7075,0.7067,0.7073,125700000.0
2008-12-18 14:45:00,0.7071,0.7073,0.7067,0.7069,125700000.0
2008-12-18 14:50:00,0.7068,0.707,0.7061,0.7066,125700000.0
2008-12-18 14:55:00,0.7067,0.7068,0.7052,0.7063,125700000.0
2008-12-18 15:00:00,0.7061,0.7062,0.7041,0.7052,125700000.0
2008-12-18 15:05:00,0.7051,0.7052,0.7031,0.7047,125700000.0
2008-12-18 15:10:00,0.7046,0.7053,0.7037,0.7044,125700000.0
2008-12-18 15:15:00,0.7045,0.7067,0.7045,0.7062,125700000.0
2008-12-18 15:20:00,0.7061,0.7062,0.7038,0.7043,125700000.0
2008-12-18 15:25:00,0.7044,0.7054,0.7043,0.7046,125700000.0
2008-12-18 15:30:00,0.7045,0.705,0.7036,0.7038,125700000.0
2008-12-18 15:35:00,0.7037,0.7048,0.7037,0.7048,125700000.0
2008-12-18 15:40:00,0.7049,0.7049,0.7035,0.7036,125700000.0
2008-12-18 15:45:00,0.7034,0.7035,0.702,0.7027,125700000.0
2008-12-18 15:50:00,0.7028,0.7032,0.7018,0.7022,125700000.0
2008-12-18 15:55:00,0.7021,0.7024,0.7015,0.7017,125700000.0
2008-12-18 16:00:00,0.7019,0.7035,0.7016,0.7021,125700000.0
2008-12-18 16:05:00,0.702,0.703,0.7018,0.703,125700000.0
2008-12-18 16:10:00,0.7031,0.7035,0.7026,0.7028,125700000.0
2008-12-18 16:15:00,0.7029,0.704,0.7027,0.7034,125700000.0
2008-12-18 16:20:00,0.7035,0.704,0.7027,0.7027,125700000.0
2008-12-18 16:25:00,0.7029,0.7046,0.7027,0.7039,125700000.0
2008-12-18 16:30:00,0.704,0.7041,0.7027,0.7033,125700000.0
2008-12-18 16:35:00,0.7034,0.7049,0.7031,0.7045,125700000.0
2008-12-18 16:40:00,0.7047,0.7057,0.7039,0.7055,125700000.0
2008-12-18 16:45:00,0.7054,0.7068,0.7054,0.7063,125700000.0
2008-12-18 16:50:00,0.7062,0.7075,0.706,0.7075,125700000.0
2008-12-18 16:55:00,0.7074,0.7084,0.7062,0.7062,125700000.0
2008-12-18 17:00:00,0.7059,0.7066,0.7052,0.7062,125700000.0
2008-12-18 17:05:00,0.706,0.7061,0.7021,0.7045,125700000.0
2008-12-18 17:10:00,0.7044,0.7045,0.7016,0.7019,125700000.0
2008-12-18 17:15:00,0.7018,0.7035,0.7,0.7023,125700000.0
2008-12-18 17:20:00,0.7027,0.7037,0.7018,0.7029,125700000.0
2008-12-18 17:25:00,0.7027,0.704,0.7024,0.7038,125700000.0
2008-12-18 17:30:00,0.7039,0.7039,0.6989,0.6991,125700000.0
2008-12-18 17:35:00,0.6992,0.7017,0.6978,0.7011,125700000.0
2008-12-18 17:40:00,0.701,0.7016,0.6997,0.7007,125700000.0
2008-12-18 17:45:00,0.7008,0.7019,0.6978,0.6986,125700000.0
2008-12-18 17:50:00,0.6984,0.6993,0.6977,0.6982,125700000.0
2008-12-18 17:55:00,0.6983,0.699,0.6981,0.6985,125700000.0
2008-12-18 18:00:00,0.6987,0.6987,0.6968,0.6973,125700000.0
2008-12-18 18:05:00,0.6974,0.6976,0.6955,0.6955,125700000.0
2008-12-18 18:10:00,0.6951,0.6959,0.6945,0.6955,125700000.0
2008-12-18 18:15:00,0.6956,0.6968,0.6954,0.6968,125700000.0
2008-12-18 18:20:00,0.6967,0.6969,0.6953,0.6961,125700000.0
2008-12-18 18:25:00,0.6962,0.6966,0.6936,0.6938,125700000.0
2008-12-18 18:30:00,0.694,0.6958,0.6937,0.6957,125700000.0
2008-12-18 18:35:00,0.6956,0.6961,0.6953,0.696,125700000.0
2008-12-18 18:40:00,0.6961,0.6968,0.6955,0.6965,125700000.0
2008-12-18 18:45:00,0.6966,0.6968,0.6954,0.6967,125700000.0
2008-12-18 18:50:00,0.6968,0.6975,0.6965,0.6967,125700000.0
2008-12-18 18:55:00,0.6969,0.6979,0.6956,0.6956,125700000.0
2008-12-18 19:00:00,0.6955,0.6962,0.6955,0.6957,100560000.0
2008-12-18 19:05:00,0.6956,0.6958,0.6954,0.6956,125700000.0
2008-12-18 19:10:00,0.6957,0.6974,0.6955,0.6971,125700000.0
2008-12-18 19:15:00,0.697,0.6971,0.6965,0.6968,100560000.0
2008-12-18 19:20:00,0.6966,0.6969,0.6965,0.6967,125700000.0
2008-12-18 19:25:00,0.6968,0.6975,0.6967,0.6974,125700000.0
2008-12-18 19:30:00,0.6975,0.6975,0.6969,0.6969,125700000.0
2008-12-18 19:35:00,0.6971,0.6989,0.6969,0.6987,125700000.0
2008-12-18 19:40:00,0.6988,0.6988,0.6982,0.6983,125700000.0
2008-12-18 19:45:00,0.6982,0.6983,0.6978,0.6981,125700000.0
2008-12-18 19:50:00,0.6979,0.6984,0.6976,0.6983,100560000.0
2008-12-18 19:55:00,0.6982,0.6999,0.6982,0.6995,100560000.0
2008-12-18 20:00:00,0.6996,0.6999,0.6988,0.6992,125700000.0
2008-12-18 20:05:00,0.6991,0.6993,0.6989,0.699,125700000.0
2008-12-18 20:10:00,0.6991,0.7002,0.699,0.6998,100560000.0
2008-12-18 20:15:00,0.6999,0.7002,0.6994,0.6996,125700000.0
2008-12-18 20:20:00,0.6995,0.7001,0.6986,0.6987,125700000.0
2008-12-18 20:25:00,0.6989,0.7002,0.6988,0.7001,100560000.0
2008-12-18 20:30:00,0.7,0.7002,0.6991,0.6992,125700000.0
2008-12-18 20:35:00,0.6991,0.6994,0.6952,0.6976,125700000.0
2008-12-18 20:40:00,0.6969,0.6973,0.6957,0.6959,125700000.0
2008-12-18 20:45:00,0.6958,0.6959,0.6937,0.694,125700000.0
2008-12-18 20:50:00,0.6943,0.695,0.6941,0.6947,125700000.0
2008-12-18 20:55:00,0.6946,0.6954,0.694,0.6945,125700000.0
2008-12-18 21:00:00,0.6946,0.695,0.6943,0.6944,125700000.0
2008-12-18 21:05:00,0.6945,0.6946,0.6916,0.692,125700000.0
2008-12-18 21:10:00,0.6921,0.6923,0.6911,0.6911,125700000.0
2008-12-18 21:15:00,0.6907,0.6913,0.6865,0.6879,125700000.0
2008-12-18 21:20:00,0.6875,0.6881,0.6804,0.6808,125700000.0
2008-12-18 21:25:00,0.6805,0.6812,0.6769,0.677,125700000.0
2008-12-18 21:30:00,0.6772,0.6791,0.6763,0.678,125700000.0
2008-12-18 21:35:00,0.6778,0.6814,0.6778,0.6813,125700000.0
2008-12-18 21:40:00,0.6816,0.6822,0.6807,0.6814,125700000.0
2008-12-18 21:45:00,0.6815,0.6815,0.6804,0.6804,125700000.0
2008-12-18 21:50:00,0.6805,0.6822,0.6804,0.6815,125700000.0
2008-12-18 21:55:00,0.6818,0.6822,0.6815,0.682,125700000.0
2008-12-18 22:00:00,0.6821,0.6832,0.6821,0.6831,125700000.0
2008-12-18 22:05:00,0.6833,0.6847,0.6828,0.6847,125700000.0
2008-12-18 22:10:00,0.6848,0.6857,0.6837,0.6839,125700000.0
2008-12-18 22:15:00,0.6841,0.6841,0.6808,0.682,125700000.0
2008-12-18 22:20:00,0.6819,0.6829,0.6819,0.6828,125700000.0
2008-12-18 22:25:00,0.6827,0.6854,0.6827,0.685,125700000.0
2008-12-18 22:30:00,0.6849,0.6854,0.6842,0.6847,125700000.0
2008-12-18 22:35:00,0.6844,0.6846,0.6842,0.6846,125700000.0
2008-12-18 22:40:00,0.6847,0.6847,0.6844,0.6845,100560000.0
2008-12-18 22:45:00,0.6844,0.6852,0.6844,0.6851,125700000.0
2008-12-18 22:50:00,0.6852,0.6863,0.6851,0.6861,125700000.0
2008-12-18 22:55:00,0.6859,0.6872,0.6859,0.6868,125700000.0
2008-12-18 23:00:00,0.6867,0.6872,0.6861,0.687,125700000.0
2008-12-18 23:05:00,0.6869,0.687,0.6862,0.6865,125700000.0
2008-12-18 23:10:00,0.6866,0.6877,0.6866,0.6871,125700000.0
2008-12-18 23:15:00,0.6873,0.6874,0.6865,0.6866,125700000.0
2008-12-18 23:20:00,0.6868,0.6869,0.6861,0.6862,125700000.0
2008-12-18 23:25:00,0.6861,0.6861,0.6852,0.6857,125700000.0
2008-12-18 23:30:00,0.6856,0.6857,0.6848,0.6851,125700000.0
2008-12-18 23:35:00,0.685,0.6851,0.6849,0.6849,125700000.0
2008-12-18 23:40:00,0.6851,0.6863,0.6851,0.6854,125700000.0
2008-12-18 23:45:00,0.6855,0.6872,0.6854,0.6862,125700000.0
2008-12-18 23:50:00,0.6861,0.6877,0.6861,0.6867,125700000.0
2008-12-18 23:55:00,0.6866,0.6872,0.6866,0.6872,125700000.0
2008-12-19 00:00:00,0.687,0.6871,0.6865,0.6867,125700000.0
2008-12-19 00:05:00,0.6868,0.6881,0.6867,0.6879,100560000.0
2008-12-19 00:10:00,0.6878,0.6887,0.6878,0.6887,125700000.0
2008-12-19 00:15:00,0.6886,0.69,0.6886,0.6897,100560000.0
2008-12-19 00:20:00,0.6895,0.6897,0.689,0.6894,125700000.0
2008-12-19 00:25:00,0.6893,0.692,0.6893,0.6916,125700000.0
2008-12-19 00:30:00,0.6917,0.6927,0.6916,0.6916,125700000.0
2008-12-19 00:35:00,0.6915,0.6916,0.6912,0.6913,125700000.0
2008-12-19 00:40:00,0.6912,0.6926,0.6911,0.6917,125700000.0
2008-12-19 00:45:00,0.6919,0.692,0.6913,0.6913,100560000.0
2008-12-19 00:50:00,0.6916,0.6921,0.6916,0.6919,125700000.0
2008-12-19 00:55:00,0.692,0.6923,0.6915,0.6921,125700000.0
2008-12-19 01:00:00,0.6923,0.6926,0.6921,0.6926,125700000.0
2008-12-19 01:05:00,0.6925,0.6926,0.6921,0.6924,125700000.0
2008-12-19 01:10:00,0.6923,0.6923,0.6909,0.6916,125700000.0
2008-12-19 01:15:00,0.6917,0.6918,0.6915,0.6917,125700000.0
2008-12-19 01:20:00,0.6915,0.6917,0.6915,0.6917,125700000.0
2008-12-19 01:25:00,0.6916,0.6918,0.6912,0.6916,125700000.0
2008-12-19 01:30:00,0.6915,0.6923,0.6914,0.6923,125700000.0
2008-12-19 01:35:00,0.6922,0.6926,0.6918,0.6919,125700000.0
2008-12-19 01:40:00,0.6918,0.6921,0.6915,0.6919,125700000.0
2008-12-19 01:45:00,0.6921,0.6921,0.6914,0.6916,125700000.0
2008-12-19 01:50:00,0.6917,0.6917,0.6913,0.6916,125700000.0
2008-12-19 01:55:00,0.6914,0.6916,0.6911,0.6913,125700000.0
2008-12-19 02:00:00,0.6914,0.6917,0.6913,0.6914,125700000.0
2008-12-19 02:05:00,0.6915,0.6917,0.6912,0.6917,125700000.0
2008-12-19 02:10:00,0.6916,0.6918,0.6915,0.6917,125700000.0
2008-12-19 02:15:00,0.6916,0.6922,0.6912,0.6919,125700000.0
2008-12-19 02:20:00,0.6918,0.6919,0.6916,0.6917,100560000.0
2008-12-19 02:25:00,0.6916,0.692,0.6916,0.6918,125700000.0
2008-12-19 02:30:00,0.6919,0.692,0.6915,0.6915,125700000.0
2008-12-19 02:35:00,0.6916,0.6917,0.6871,0.6877,125700000.0
2008-12-19 02:40:00,0.6879,0.6887,0.6876,0.6885,125700000.0
2008-12-19 02:45:00,0.6886,0.6889,0.6882,0.6882,125700000.0
2008-12-19 02:50:00,0.6881,0.6892,0.6881,0.6885,125700000.0
2008-12-19 02:55:00,0.6886,0.6899,0.6881,0.6882,125700000.0
2008-12-19 03:00:00,0.6884,0.6892,0.6884,0.689,125700000.0
2008-12-19 03:05:00,0.6891,0.6902,0.6889,0.6898,125700000.0
2008-12-19 03:10:00,0.6897,0.6898,0.6881,0.6884,125700000.0
2008-12-19 03:15:00,0.6883,0.6897,0.6882,0.6888,100560000.0
2008-12-19 03:20:00,0.689,0.6894,0.6888,0.6888,125700000.0
2008-12-19 03:25:00,0.6889,0.6899,0.6888,0.6895,125700000.0
2008-12-19 03:30:00,0.6896,0.6908,0.6895,0.6903,125700000.0
2008-12-19 03:35:00,0.6902,0.6902,0.6894,0.6897,125700000.0
2008-12-19 03:40:00,0.6899,0.6903,0.6897,0.69,100560000.0
2008-12-19 03:45:00,0.6899,0.6901,0.6896,0.6901,100560000.0
2008-12-19 03:50:00,0.6902,0.6906,0.6898,0.6902,125700000.0
2008-12-19 03:55:00,0.6903,0.6909,0.6901,0.6905,100560000.0
2008-12-19 04:00:00,0.6906,0.6906,0.6901,0.6903,125700000.0
2008-12-19 04:05:00,0.6902,0.6906,0.6902,0.6904,100560000.0
2008-12-19 04:10:00,0.6903,0.6908,0.6903,0.6904,125700000.0
2008-12-19 04:15:00,0.6903,0.6912,0.6903,0.6911,125700000.0
2008-12-19 04:20:00,0.691,0.691,0.6905,0.6908,125700000.0
2008-12-19 04:25:00,0.6909,0.6916,0.6909,0.6916,100560000.0
2008-12-19 04:30:00,0.6915,0.6918,0.6915,0.6916,125700000.0
2008-12-19 04:35:00,0.6917,0.6918,0.6905,0.6907,125700000.0
2008-12-19 04:40:00,0.6906,0.691,0.6906,0.691,100560000.0
2008-12-19 04:45:00,0.6909,0.6913,0.6904,0.6909,125700000.0
2008-12-19 04:50:00,0.6911,0.6914,0.6908,0.691,125700000.0
2008-12-19 04:55:00,0.6909,0.6911,0.6908,0.6908,125700000.0
2008-12-19 05:00:00,0.6909,0.6911,0.6909,0.691,125700000.0
2008-12-19 05:05:00,0.6911,0.6911,0.6905,0.6906,125700000.0
2008-12-19 05:10:00,0.6907,0.691,0.6906,0.6907,125700000.0
2008-12-19 05:15:00,0.6906,0.6906,0.6894,0.6897,125700000.0
2008-12-19 05:20:00,0.6896,0.6896,0.687,0.6877,125700000.0
2008-12-19 05:25:00,0.6876,0.6887,0.6872,0.688,125700000.0
2008-12-19 05:30:00,0.6882,0.689,0.6872,0.6876,125700000.0
2008-12-19 05:35:00,0.6874,0.6882,0.6873,0.6882,125700000.0
2008-12-19 05:40:00,0.6881,0.6882,0.6876,0.6878,125700000.0
2008-12-19 05:45:00,0.6877,0.6878,0.6859,0.6862,125700000.0
2008-12-19 05:50:00,0.6863,0.6865,0.6846,0.6854,125700000.0
2008-12-19 05:55:00,0.6855,0.6856,0.685,0.6856,125700000.0
2008-12-19 06:00:00,0.6855,0.6881,0.6854,0.6873,125700000.0
2008-12-19 06:05:00,0.6871,0.6903,0.6871,0.6897,125700000.0
2008-12-19 06:10:00,0.6896,0.6897,0.6878,0.688,125700000.0
2008-12-19 06:15:00,0.6881,0.6894,0.6881,0.6888,125700000.0
2008-12-19 06:20:00,0.6887,0.6888,0.6869,0.6872,100560000.0
2008-12-19 06:25:00,0.6871,0.6874,0.6866,0.6868,125700000.0
2008-12-19 06:30:00,0.6869,0.6869,0.6859,0.686,125700000.0
2008-12-19 06:35:00,0.6861,0.6864,0.6855,0.6855,125700000.0
2008-12-19 06:40:00,0.6856,0.686,0.6843,0.6844,125700000.0
2008-12-19 06:45:00,0.6842,0.6848,0.6838,0.6844,125700000.0
2008-12-19 06:50:00,0.6845,0.6859,0.6843,0.6858,125700000.0
2008-12-19 06:55:00,0.6856,0.6867,0.6852,0.6864,125700000.0
2008-12-19 07:00:00,0.6862,0.6867,0.685,0.6862,125700000.0
2008-12-19 07:05:00,0.6864,0.6875,0.6864,0.6875,125700000.0
2008-12-19 07:10:00,0.6874,0.6876,0.687,0.6874,125700000.0
2008-12-19 07:15:00,0.6872,0.6872,0.6864,0.6865,125700000.0
2008-12-19 07:20:00,0.6866,0.6868,0.6866,0.6867,100560000.0
2008-12-19 07:25:00,0.6866,0.6866,0.685,0.6853,125700000.0
2008-12-19 07:30:00,0.6852,0.6856,0.6848,0.6854,125700000.0
2008-12-19 07:35:00,0.6855,0.686,0.6848,0.6852,125700000.0
2008-12-19 07:40:00,0.6853,0.6862,0.6852,0.6862,125700000.0
2008-12-19 07:45:00,0.6861,0.6874,0.6858,0.6871,125700000.0
2008-12-19 07:50:00,0.687,0.6878,0.6867,0.6875,125700000.0
2008-12-19 07:55:00,0.6873,0.6874,0.6858,0.6858,125700000.0
2008-12-19 08:00:00,0.6857,0.6868,0.6857,0.6868,125700000.0
2008-12-19 08:05:00,0.6869,0.6886,0.6869,0.6874,125700000.0
2008-12-19 08:10:00,0.6878,0.6878,0.6862,0.6862,125700000.0
2008-12-19 08:15:00,0.6863,0.6877,0.6861,0.687,125700000.0
2008-12-19 08:20:00,0.6872,0.688,0.6872,0.6877,100560000.0
2008-12-19 08:25:00,0.6875,0.688,0.6857,0.6879,125700000.0
2008-12-19 08:30:00,0.6878,0.6887,0.6874,0.6883,125700000.0
2008-12-19 08:35:00,0.688,0.6887,0.6875,0.6882,125700000.0
2008-12-19 08:40:00,0.6881,0.6898,0.688,0.6898,125700000.0
2008-12-19 08:45:00,0.69,0.6904,0.6893,0.6903,125700000.0
2008-12-19 08:50:00,0.6902,0.6913,0.69,0.6909,125700000.0
2008-12-19 08:55:00,0.6907,0.692,0.6907,0.6917,125700000.0
2008-12-19 09:00:00,0.6918,0.6919,0.6893,0.6902,125700000.0
2008-12-19 09:05:00,0.6903,0.6906,0.6888,0.6894,125700000.0
2008-12-19 09:10:00,0.6893,0.6894,0.6877,0.688,125700000.0
2008-12-19 09:15:00,0.6881,0.6886,0.687,0.6881,125700000.0
2008-12-19 09:20:00,0.6882,0.6888,0.6881,0.6888,125700000.0
2008-12-19 09:25:00,0.6889,0.6912,0.6889,0.6912,125700000.0
2008-12-19 09:30:00,0.691,0.6911,0.6905,0.6907,125700000.0
2008-12-19 09:35:00,0.6906,0.6911,0.6898,0.6911,125700000.0
2008-12-19 09:40:00,0.691,0.692,0.6903,0.6908,125700000.0
2008-12-19 09:45:00,0.6907,0.6908,0.6881,0.6894,125700000.0
2008-12-19 09:50:00,0.6888,0.6893,0.6861,0.6873,125700000.0
2008-12-19 09:55:00,0.6875,0.688,0.6849,0.6849,125700000.0
2008-12-19 10:00:00,0.6848,0.6858,0.6834,0.6838,125700000.0
2008-12-19 10:05:00,0.6837,0.6857,0.6837,0.6853,125700000.0
2008-12-19 10:10:00,0.6852,0.6862,0.6846,0.6857,125700000.0
2008-12-19 10:15:00,0.6856,0.6879,0.6855,0.6873,125700000.0
2008-12-19 10:20:00,0.6869,0.6876,0.6855,0.6869,125700000.0
2008-12-19 10:25:00,0.6868,0.6868,0.6857,0.6867,125700000.0
2008-12-19 10:30:00,0.6863,0.6867,0.6851,0.6861,125700000.0
2008-12-19 10:35:00,0.686,0.6871,0.6856,0.687,125700000.0
2008-12-19 10:40:00,0.6871,0.6896,0.6871,0.6888,125700000.0
2008-12-19 10:45:00,0.6889,0.6898,0.6874,0.6877,125700000.0
2008-12-19 10:50:00,0.6876,0.6876,0.686,0.6865,125700000.0
2008-12-19 10:55:00,0.6866,0.6878,0.686,0.6864,125700000.0
2008-12-19 11:00:00,0.6865,0.6869,0.6861,0.6863,125700000.0
2008-12-19 11:05:00,0.6866,0.6874,0.6844,0.6844,125700000.0
2008-12-19 11:10:00,0.6845,0.6845,0.6817,0.6831,125700000.0
2008-12-19 11:15:00,0.6829,0.6862,0.6829,0.6854,125700000.0
2008-12-19 11:20:00,0.6853,0.6866,0.6825,0.6825,125700000.0
2008-12-19 11:25:00,0.6823,0.6833,0.6821,0.6829,125700000.0
2008-12-19 11:30:00,0.6828,0.6833,0.6822,0.6829,125700000.0
2008-12-19 11:35:00,0.6824,0.6834,0.6824,0.6827,125700000.0
2008-12-19 11:40:00,0.6826,0.6827,0.6822,0.6827,75420000.0
2008-12-19 11:45:00,0.6829,0.6838,0.6815,0.6828,125700000.0
2008-12-19 11:50:00,0.6829,0.6832,0.6818,0.6819,125700000.0
2008-12-19 11:55:00,0.6818,0.6834,0.6817,0.6829,125700000.0
2008-12-19 12:00:00,0.683,0.6839,0.6822,0.6832,125700000.0
2008-12-19 12:05:00,0.6834,0.6848,0.6833,0.6846,125700000.0
2008-12-19 12:10:00,0.6844,0.6844,0.6825,0.6825,125700000.0
2008-12-19 12:15:00,0.6826,0.6833,0.6824,0.6833,125700000.0
2008-12-19 12:20:00,0.6832,0.6836,0.683,0.683,100560000.0
2008-12-19 12:25:00,0.6831,0.6837,0.6827,0.683,125700000.0
2008-12-19 12:30:00,0.6831,0.6832,0.6821,0.6823,125700000.0
2008-12-19 12:35:00,0.6822,0.6825,0.6811,0.6812,125700000.0
2008-12-19 12:40:00,0.6813,0.682,0.6809,0.6811,125700000.0
2008-12-19 12:45:00,0.6812,0.6818,0.6809,0.6817,125700000.0
2008-12-19 12:50:00,0.6815,0.6818,0.6813,0.6815,125700000.0
2008-12-19 12:55:00,0.6814,0.682,0.6803,0.6812,125700000.0
2008-12-19 13:00:00,0.6809,0.6818,0.6796,0.6804,125700000.0
2008-12-19 13:05:00,0.6803,0.6814,0.6802,0.6808,125700000.0
2008-12-19 13:10:00,0.6809,0.6816,0.6808,0.6812,125700000.0
2008-12-19 13:15:00,0.6813,0.6817,0.6809,0.6814,125700000.0
2008-12-19 13:20:00,0.6815,0.683,0.6813,0.6828,125700000.0
2008-12-19 13:25:00,0.6827,0.6831,0.6815,0.6818,125700000.0
2008-12-19 13:30:00,0.6819,0.6819,0.6809,0.6813,125700000.0
2008-12-19 13:35:00,0.6812,0.6818,0.681,0.6816,125700000.0
2008-12-19 13:40:00,0.6815,0.682,0.6813,0.6818,125700000.0
2008-12-19 13:45:00,0.6817,0.683,0.6817,0.6827,125700000.0
2008-12-19 13:50:00,0.6826,0.6827,0.6824,0.6825,125700000.0
2008-12-19 13:55:00,0.6826,0.6837,0.6826,0.6832,125700000.0
2008-12-19 14:00:00,0.683,0.683,0.6817,0.6824,125700000.0
2008-12-19 14:05:00,0.6822,0.6823,0.6811,0.6811,125700000.0
2008-12-19 14:10:00,0.6812,0.6817,0.6799,0.6809,125700000.0
2008-12-19 14:15:00,0.6808,0.6824,0.6808,0.6817,125700000.0
2008-12-19 14:20:00,0.6816,0.6827,0.6807,0.6819,125700000.0
2008-12-19 14:25:00,0.6818,0.6826,0.6811,0.6819,125700000.0
2008-12-19 14:30:00,0.6818,0.6827,0.6817,0.6827,100560000.0
2008-12-19 14:35:00,0.6826,0.6831,0.6822,0.6823,125700000.0
2008-12-19 14:40:00,0.6821,0.6836,0.6821,0.6834,125700000.0
2008-12-19 14:45:00,0.6835,0.6863,0.683,0.686,125700000.0
2008-12-19 14:50:00,0.6861,0.6879,0.686,0.6866,125700000.0
2008-12-19 14:55:00,0.6864,0.6866,0.6834,0.6836,125700000.0
2008-12-19 15:00:00,0.6834,0.6849,0.6833,0.6848,125700000.0
2008-12-19 15:05:00,0.6847,0.6862,0.6846,0.686,100560000.0
2008-12-19 15:10:00,0.6859,0.6874,0.6859,0.6867,125700000.0
2008-12-19 15:15:00,0.6868,0.6877,0.6866,0.6871,125700000.0
2008-12-19 15:20:00,0.687,0.6871,0.6861,0.6863,125700000.0
2008-12-19 15:25:00,0.6862,0.687,0.6857,0.6862,125700000.0
2008-12-19 15:30:00,0.6861,0.6871,0.6851,0.687,125700000.0
2008-12-19 15:35:00,0.6873,0.6873,0.6859,0.6861,125700000.0
2008-12-19 15:40:00,0.686,0.6862,0.6857,0.6861,125700000.0
2008-12-19 15:45:00,0.686,0.6863,0.6843,0.6856,125700000.0
2008-12-19 15:50:00,0.6858,0.6866,0.6838,0.6845,125700000.0
2008-12-19 15:55:00,0.6844,0.6858,0.6841,0.6845,125700000.0
2008-12-19 16:00:00,0.6846,0.6867,0.6844,0.6853,125700000.0
2008-12-19 16:05:00,0.6855,0.6858,0.685,0.6856,125700000.0
2008-12-19 16:10:00,0.6857,0.6864,0.685,0.6858,125700000.0
2008-12-19 16:15:00,0.6859,0.6863,0.6855,0.6857,125700000.0
2008-12-19 16:20:00,0.686,0.6864,0.6853,0.686,125700000.0
2008-12-19 16:25:00,0.6859,0.6864,0.6855,0.6856,125700000.0
2008-12-19 16:30:00,0.6857,0.6873,0.6856,0.6865,125700000.0
2008-12-19 16:35:00,0.6864,0.6865,0.6848,0.6854,125700000.0
2008-12-19 16:40:00,0.6855,0.6861,0.6847,0.6858,125700000.0
2008-12-19 16:45:00,0.686,0.6871,0.686,0.6864,125700000.0
2008-12-19 16:50:00,0.6863,0.6874,0.6862,0.6863,125700000.0
2008-12-19 16:55:00,0.6864,0.6868,0.6848,0.6851,125700000.0
2008-12-19 17:00:00,0.6849,0.6851,0.6828,0.684,125700000.0
2008-12-19 17:05:00,0.6839,0.6839,0.6821,0.6832,125700000.0
2008-12-19 17:10:00,0.6831,0.6835,0.6831,0.6833,125700000.0
2008-12-19 17:15:00,0.6832,0.6833,0.6822,0.6822,125700000.0
2008-12-19 17:20:00,0.6821,0.6829,0.6818,0.6828,125700000.0
2008-12-19 17:25:00,0.6827,0.6832,0.6823,0.6827,125700000.0
2008-12-19 17:30:00,0.6826,0.6826,0.6803,0.6803,125700000.0
2008-12-19 17:35:00,0.6802,0.6802,0.6772,0.6792,125700000.0
2008-12-19 17:40:00,0.679,0.6804,0.6782,0.6804,125700000.0
2008-12-19 17:45:00,0.6806,0.6806,0.6788,0.68,125700000.0
2008-12-19 17:50:00,0.6799,0.6819,0.6798,0.6813,125700000.0
2008-12-19 17:55:00,0.6814,0.6815,0.6795,0.6805,125700000.0
2008-12-19 18:00:00,0.6808,0.6811,0.6786,0.6791,125700000.0
2008-12-19 18:05:00,0.6787,0.6803,0.6786,0.6793,125700000.0
2008-12-19 18:10:00,0.6794,0.6803,0.6786,0.6794,125700000.0
2008-12-19 18:15:00,0.6793,0.6799,0.6784,0.6786,125700000.0
2008-12-19 18:20:00,0.6785,0.6793,0.6781,0.6789,125700000.0
2008-12-19 18:25:00,0.679,0.6791,0.6779,0.678,125700000.0
2008-12-19 18:30:00,0.6781,0.6784,0.6773,0.6774,125700000.0
2008-12-19 18:35:00,0.6773,0.6776,0.6773,0.6776,125700000.0
2008-12-19 18:40:00,0.6775,0.6777,0.6774,0.6774,125700000.0
2008-12-19 18:45:00,0.6775,0.6781,0.6774,0.6777,125700000.0
2008-12-19 18:50:00,0.6775,0.6781,0.6769,0.6779,125700000.0
2008-12-19 18:55:00,0.678,0.6781,0.6773,0.6777,125700000.0
2008-12-19 19:00:00,0.6775,0.6779,0.6774,0.6778,125700000.0
2008-12-19 19:05:00,0.6777,0.6778,0.6774,0.6777,125700000.0
2008-12-19 19:10:00,0.6778,0.6783,0.6778,0.678,125700000.0
2008-12-19 19:15:00,0.6781,0.679,0.678,0.6785,125700000.0
2008-12-19 19:20:00,0.6786,0.6786,0.6779,0.6781,125700000.0
2008-12-19 19:25:00,0.6782,0.6782,0.6769,0.6772,125700000.0
2008-12-19 19:30:00,0.6773,0.6773,0.6769,0.6771,125700000.0
2008-12-19 19:35:00,0.677,0.6777,0.6769,0.6773,125700000.0
2008-12-19 19:40:00,0.6772,0.6778,0.6772,0.6777,125700000.0
2008-12-19 19:45:00,0.6775,0.6779,0.6771,0.6774,125700000.0
2008-12-19 19:50:00,0.6775,0.6784,0.6772,0.6775,125700000.0
2008-12-19 19:55:00,0.6776,0.678,0.6769,0.6771,125700000.0
2008-12-19 20:00:00,0.6769,0.6803,0.6769,0.6803,125700000.0
2008-12-19 20:05:00,0.6798,0.6827,0.6795,0.6824,125700000.0
2008-12-19 20:10:00,0.6823,0.6823,0.6814,0.6817,125700000.0
2008-12-19 20:15:00,0.6818,0.6829,0.6818,0.6826,125700000.0
2008-12-19 20:20:00,0.6825,0.6831,0.6817,0.6818,125700000.0
2008-12-19 20:25:00,0.6817,0.6818,0.6814,0.6817,100560000.0
2008-12-19 20:30:00,0.6818,0.6823,0.6817,0.6821,125700000.0
2008-12-19 20:35:00,0.6823,0.6833,0.6823,0.6829,125700000.0
2008-12-19 20:40:00,0.683,0.6831,0.6826,0.6826,100560000.0
2008-12-19 20:45:00,0.6825,0.6829,0.6822,0.6828,125700000.0
2008-12-19 20:50:00,0.6829,0.6837,0.6825,0.6825,125700000.0
2008-12-19 20:55:00,0.6826,0.683,0.6822,0.6827,125700000.0
2008-12-19 21:00:00,0.6825,0.6826,0.6811,0.6813,125700000.0
2008-12-19 21:05:00,0.6814,0.6818,0.6814,0.6817,125700000.0
2008-12-19 21:10:00,0.6816,0.6822,0.6815,0.6818,75420000.0
2008-12-19 21:15:00,0.682,0.682,0.6797,0.6805,125700000.0
2008-12-19 21:20:00,0.6807,0.6814,0.6807,0.6811,75420000.0
2008-12-19 21:25:00,0.6812,0.6816,0.6808,0.6815,100560000.0
2008-12-19 21:30:00,0.6814,0.6819,0.6809,0.6809,100560000.0
2008-12-19 21:35:00,0.681,0.6816,0.6809,0.6815,100560000.0
2008-12-19 21:40:00,0.6816,0.6824,0.6816,0.6817,125700000.0
2008-12-19 21:45:00,0.6816,0.6822,0.6816,0.6821,125700000.0
2008-12-19 21:50:00,0.6822,0.6824,0.6821,0.6824,125700000.0
2008-12-19 21:55:00,0.6823,0.6828,0.682,0.6821,125700000.0
2008-12-19 22:00:00,0.6824,0.6825,0.6818,0.6821,125700000.0
2008-12-19 22:05:00,0.6822,0.6826,0.6821,0.6825,125700000.0
2008-12-19 22:10:00,0.6826,0.6827,0.6825,0.6826,100560000.0
2008-12-19 22:15:00,0.6827,0.6827,0.6824,0.6824,75420000.0
2008-12-19 22:20:00,0.6826,0.6835,0.6813,0.6821,125700000.0
2008-12-19 22:25:00,0.6814,0.6818,0.6793,0.6805,125700000.0
2008-12-19 22:30:00,0.6807,0.6813,0.6792,0.6796,125700000.0
2008-12-19 22:35:00,0.6793,0.6812,0.6782,0.6808,125700000.0
2008-12-19 22:40:00,0.6805,0.6806,0.6797,0.6797,125700000.0
2008-12-19 22:45:00,0.6796,0.6798,0.6795,0.6796,100560000.0
2008-12-19 22:50:00,0.6795,0.6809,0.6795,0.6804,125700000.0
2008-12-19 22:55:00,0.6814,0.6814,0.6798,0.6801,100560000.0
2008-12-22 00:00:00,0.6811,0.6813,0.6809,0.6813,125700000.0
2008-12-22 00:05:00,0.6812,0.6813,0.6809,0.6809,100560000.0
2008-12-22 00:10:00,0.6808,0.6813,0.6808,0.6813,125700000.0
2008-12-22 00:15:00,0.6812,0.6815,0.6812,0.6813,125700000.0
2008-12-22 00:20:00,0.6812,0.682,0.6812,0.6818,125700000.0
2008-12-22 00:25:00,0.6819,0.682,0.6815,0.6819,125700000.0
2008-12-22 00:30:00,0.6818,0.6822,0.6818,0.6821,125700000.0
2008-12-22 00:35:00,0.682,0.6824,0.682,0.682,125700000.0
2008-12-22 00:40:00,0.6821,0.6822,0.6808,0.681,125700000.0
2008-12-22 00:45:00,0.6811,0.6812,0.6809,0.681,125700000.0
2008-12-22 00:50:00,0.6811,0.6821,0.681,0.6817,125700000.0
2008-12-22 00:55:00,0.6818,0.682,0.6815,0.6817,125700000.0
2008-12-22 01:00:00,0.6816,0.682,0.6809,0.6817,125700000.0
2008-12-22 01:05:00,0.6816,0.6823,0.6813,0.6821,125700000.0
2008-12-22 01:10:00,0.6822,0.6823,0.6815,0.6816,125700000.0
2008-12-22 01:15:00,0.6815,0.6822,0.6814,0.682,125700000.0
2008-12-22 01:20:00,0.6819,0.6821,0.6814,0.682,125700000.0
2008-12-22 01:25:00,0.6821,0.6824,0.6818,0.6823,125700000.0
2008-12-22 01:30:00,0.6824,0.6837,0.6824,0.6837,125700000.0
2008-12-22 01:35:00,0.6836,0.6836,0.6828,0.6828,125700000.0
2008-12-22 01:40:00,0.6827,0.6829,0.6819,0.6823,125700000.0
2008-12-22 01:45:00,0.6824,0.6836,0.6821,0.6833,125700000.0
2008-12-22 01:50:00,0.6834,0.6834,0.6823,0.6823,125700000.0
2008-12-22 01:55:00,0.6822,0.6831,0.6821,0.6828,125700000.0
2008-12-22 02:00:00,0.6829,0.6832,0.6828,0.6828,125700000.0
2008-12-22 02:05:00,0.6829,0.6835,0.6829,0.6831,125700000.0
2008-12-22 02:10:00,0.6832,0.6839,0.6832,0.6837,100560000.0
2008-12-22 02:15:00,0.6836,0.6838,0.6833,0.6833,125700000.0
2008-12-22 02:20:00,0.6832,0.6833,0.6828,0.683,125700000.0
2008-12-22 02:25:00,0.6829,0.6831,0.6827,0.6829,125700000.0
2008-12-22 02:30:00,0.683,0.6832,0.6827,0.6827,125700000.0
2008-12-22 02:35:00,0.6828,0.6828,0.6826,0.6827,125700000.0
2008-12-22 02:40:00,0.6826,0.6831,0.6825,0.683,125700000.0
2008-12-22 02:45:00,0.6831,0.6833,0.6829,0.683,125700000.0
2008-12-22 02:50:00,0.6829,0.6831,0.6827,0.6829,125700000.0
2008-12-22 02:55:00,0.683,0.6834,0.6829,0.6831,125700000.0
2008-12-22 03:00:00,0.6832,0.6833,0.6826,0.6828,125700000.0
2008-12-22 03:05:00,0.6827,0.6828,0.6815,0.6815,125700000.0
2008-12-22 03:10:00,0.6816,0.6818,0.6812,0.6814,125700000.0
2008-12-22 03:15:00,0.6813,0.6818,0.6813,0.6817,125700000.0
2008-12-22 03:20:00,0.6816,0.6818,0.6813,0.6815,75420000.0
2008-12-22 03:25:00,0.6814,0.6816,0.6813,0.6813,125700000.0
2008-12-22 03:30:00,0.6814,0.6814,0.681,0.6811,100560000.0
2008-12-22 03:35:00,0.6812,0.6812,0.6802,0.6804,125700000.0
2008-12-22 03:40:00,0.6805,0.6805,0.6801,0.6805,125700000.0
2008-12-22 03:45:00,0.6804,0.6809,0.6804,0.6807,100560000.0
2008-12-22 03:50:00,0.6808,0.6816,0.6807,0.6815,125700000.0
2008-12-22 03:55:00,0.6816,0.6817,0.6807,0.6807,125700000.0
2008-12-22 04:00:00,0.6808,0.6813,0.6808,0.6809,125700000.0
2008-12-22 04:05:00,0.681,0.6811,0.6806,0.6809,125700000.0
2008-12-22 04:10:00,0.6808,0.6809,0.6807,0.6808,100560000.0
2008-12-22 04:15:00,0.6807,0.6811,0.6806,0.6811,125700000.0
2008-12-22 04:20:00,0.6812,0.6812,0.6811,0.6811,75420000.0
2008-12-22 04:25:00,0.6812,0.6812,0.6805,0.6805,125700000.0
2008-12-22 04:30:00,0.6806,0.6806,0.68,0.6801,100560000.0
2008-12-22 04:35:00,0.6802,0.6804,0.6801,0.6804,125700000.0
2008-12-22 04:40:00,0.6803,0.6804,0.6803,0.6804,50280000.0
2008-12-22 04:45:00,0.6805,0.6808,0.6804,0.6805,100560000.0
2008-12-22 04:50:00,0.6806,0.6808,0.6805,0.6808,125700000.0
2008-12-22 04:55:00,0.6809,0.6809,0.6807,0.6809,125700000.0
2008-12-22 05:00:00,0.6808,0.6812,0.6808,0.6808,125700000.0
2008-12-22 05:05:00,0.6809,0.6814,0.6808,0.6813,125700000.0
2008-12-22 05:10:00,0.6812,0.6814,0.6812,0.6812,125700000.0
2008-12-22 05:15:00,0.6811,0.6814,0.681,0.6813,125700000.0
2008-12-22 05:20:00,0.6812,0.6816,0.6811,0.6816,125700000.0
2008-12-22 05:25:00,0.6814,0.6819,0.6814,0.6817,100560000.0
2008-12-22 05:30:00,0.6816,0.6818,0.6814,0.6814,125700000.0
2008-12-22 05:35:00,0.6815,0.6818,0.6812,0.6815,125700000.0
2008-12-22 05:40:00,0.6814,0.6814,0.681,0.681,100560000.0
2008-12-22 05:45:00,0.6812,0.6813,0.681,0.6813,75420000.0
2008-12-22 05:50:00,0.6814,0.6815,0.681,0.6814,125700000.0
2008-12-22 05:55:00,0.6813,0.6817,0.6812,0.6817,125700000.0
2008-12-22 06:00:00,0.6816,0.6816,0.681,0.6812,125700000.0
2008-12-22 06:05:00,0.6813,0.6813,0.681,0.6812,100560000.0
2008-12-22 06:10:00,0.6813,0.6816,0.6812,0.6816,75420000.0
2008-12-22 06:15:00,0.6817,0.6825,0.6814,0.6814,125700000.0
2008-12-22 06:20:00,0.6815,0.6821,0.6815,0.6819,125700000.0
2008-12-22 06:25:00,0.682,0.682,0.6814,0.6818,125700000.0
2008-12-22 06:30:00,0.6817,0.6822,0.6815,0.6822,125700000.0
2008-12-22 06:35:00,0.6821,0.6824,0.6821,0.6823,125700000.0
2008-12-22 06:40:00,0.6824,0.6826,0.6818,0.6819,125700000.0
2008-12-22 06:45:00,0.6818,0.6825,0.6817,0.6823,125700000.0
2008-12-22 06:50:00,0.6824,0.6825,0.6819,0.682,125700000.0
2008-12-22 06:55:00,0.6819,0.6821,0.6818,0.6819,125700000.0
2008-12-22 07:00:00,0.6818,0.6818,0.6812,0.6812,125700000.0
2008-12-22 07:05:00,0.6813,0.682,0.6813,0.6818,125700000.0
2008-12-22 07:10:00,0.6819,0.6823,0.6815,0.6815,125700000.0
2008-12-22 07:15:00,0.6816,0.6816,0.6814,0.6815,125700000.0
2008-12-22 07:20:00,0.6816,0.6821,0.6815,0.6818,125700000.0
2008-12-22 07:25:00,0.6817,0.6827,0.6817,0.6824,125700000.0
2008-12-22 07:30:00,0.6825,0.6828,0.6822,0.6822,125700000.0
2008-12-22 07:35:00,0.6823,0.6825,0.6821,0.6824,125700000.0
2008-12-22 07:40:00,0.6825,0.6828,0.6824,0.6827,125700000.0
2008-12-22 07:45:00,0.6828,0.6843,0.6827,0.6839,125700000.0
2008-12-22 07:50:00,0.684,0.6843,0.6836,0.6837,125700000.0
2008-12-22 07:55:00,0.6838,0.6839,0.6836,0.6838,125700000.0
2008-12-22 08:00:00,0.684,0.6842,0.6836,0.6836,125700000.0
2008-12-22 08:05:00,0.6837,0.684,0.6835,0.684,125700000.0
2008-12-22 08:10:00,0.6841,0.6842,0.6836,0.6836,125700000.0
2008-12-22 08:15:00,0.6837,0.6841,0.6835,0.684,125700000.0
2008-12-22 08:20:00,0.6839,0.6843,0.6839,0.6843,125700000.0
2008-12-22 08:25:00,0.6844,0.6855,0.6843,0.6854,125700000.0
2008-12-22 08:30:00,0.6853,0.6864,0.685,0.6862,125700000.0
2008-12-22 08:35:00,0.6861,0.6865,0.6855,0.6855,125700000.0
2008-12-22 08:40:00,0.6856,0.6856,0.6852,0.6853,125700000.0
2008-12-22 08:45:00,0.6852,0.6861,0.6845,0.686,125700000.0
2008-12-22 08:50:00,0.6861,0.6862,0.6846,0.6848,125700000.0
2008-12-22 08:55:00,0.6847,0.6852,0.6845,0.6845,125700000.0
2008-12-22 09:00:00,0.6844,0.6859,0.6843,0.6856,125700000.0
2008-12-22 09:05:00,0.6857,0.6857,0.6843,0.685,125700000.0
2008-12-22 09:10:00,0.6849,0.6853,0.6846,0.6851,125700000.0
2008-12-22 09:15:00,0.685,0.6853,0.6843,0.685,125700000.0
2008-12-22 09:20:00,0.6851,0.6853,0.6841,0.6848,125700000.0
2008-12-22 09:25:00,0.685,0.6863,0.6849,0.6857,125700000.0
2008-12-22 09:30:00,0.6856,0.6861,0.6856,0.6861,125700000.0
2008-12-22 09:35:00,0.6857,0.6863,0.6857,0.6858,125700000.0
2008-12-22 09:40:00,0.6859,0.6859,0.6851,0.6856,125700000.0
2008-12-22 09:45:00,0.6857,0.6859,0.6856,0.6857,125700000.0
2008-12-22 09:50:00,0.6856,0.6858,0.6851,0.6854,125700000.0
2008-12-22 09:55:00,0.6855,0.6856,0.685,0.6853,125700000.0
2008-12-22 10:00:00,0.6854,0.686,0.6851,0.6859,125700000.0
2008-12-22 10:05:00,0.686,0.6863,0.6858,0.6859,125700000.0
2008-12-22 10:10:00,0.686,0.6862,0.6857,0.6858,125700000.0
2008-12-22 10:15:00,0.6857,0.6859,0.6852,0.6859,125700000.0
2008-12-22 10:20:00,0.6856,0.6862,0.6855,0.6862,125700000.0
2008-12-22 10:25:00,0.6863,0.6863,0.6856,0.6857,125700000.0
2008-12-22 10:30:00,0.6856,0.6865,0.6855,0.6862,125700000.0
2008-12-22 10:35:00,0.6863,0.6868,0.6858,0.6862,125700000.0
2008-12-22 10:40:00,0.6863,0.6865,0.6862,0.6864,125700000.0
2008-12-22 10:45:00,0.6862,0.6862,0.6852,0.6854,125700000.0
2008-12-22 10:50:00,0.6855,0.6859,0.6852,0.6856,125700000.0
2008-12-22 10:55:00,0.6855,0.6861,0.6855,0.6861,100560000.0
2008-12-22 11:00:00,0.686,0.6864,0.6858,0.6861,125700000.0
2008-12-22 11:05:00,0.6862,0.6867,0.6861,0.6864,125700000.0
2008-12-22 11:10:00,0.6866,0.6878,0.6865,0.6878,125700000.0
2008-12-22 11:15:00,0.6879,0.6894,0.6878,0.6883,125700000.0
2008-12-22 11:20:00,0.6882,0.6882,0.6868,0.687,125700000.0
2008-12-22 11:25:00,0.6871,0.6871,0.6856,0.6856,125700000.0
2008-12-22 11:30:00,0.6857,0.6865,0.6856,0.6859,125700000.0
2008-12-22 11:35:00,0.6858,0.6858,0.6848,0.6853,125700000.0
2008-12-22 11:40:00,0.6851,0.6855,0.6848,0.6854,125700000.0
2008-12-22 11:45:00,0.6853,0.6855,0.6846,0.6847,125700000.0
2008-12-22 11:50:00,0.6845,0.6848,0.6828,0.6828,125700000.0
2008-12-22 11:55:00,0.6827,0.6837,0.6827,0.6827,125700000.0
2008-12-22 12:00:00,0.6826,0.6828,0.682,0.6825,125700000.0
2008-12-22 12:05:00,0.6826,0.6834,0.6824,0.6828,125700000.0
2008-12-22 12:10:00,0.6829,0.6834,0.6826,0.6831,125700000.0
2008-12-22 12:15:00,0.6832,0.6832,0.683,0.6832,125700000.0
2008-12-22 12:20:00,0.6833,0.6843,0.6831,0.6842,125700000.0
2008-12-22 12:25:00,0.684,0.6842,0.6834,0.6834,125700000.0
2008-12-22 12:30:00,0.6837,0.6838,0.6834,0.6835,125700000.0
2008-12-22 12:35:00,0.6837,0.6838,0.6834,0.6838,125700000.0
2008-12-22 12:40:00,0.6837,0.6837,0.6832,0.6837,125700000.0
2008-12-22 12:45:00,0.6836,0.6838,0.6832,0.6835,125700000.0
2008-12-22 12:50:00,0.6834,0.6836,0.6834,0.6835,75420000.0
2008-12-22 12:55:00,0.6836,0.6839,0.6835,0.6838,125700000.0
2008-12-22 13:00:00,0.6839,0.6841,0.6834,0.6837,125700000.0
2008-12-22 13:05:00,0.6836,0.6851,0.6836,0.6836,125700000.0
2008-12-22 13:10:00,0.6835,0.6842,0.6833,0.6834,125700000.0
2008-12-22 13:15:00,0.6833,0.6839,0.6829,0.6832,125700000.0
2008-12-22 13:20:00,0.6833,0.6833,0.6828,0.6829,100560000.0
2008-12-22 13:25:00,0.6828,0.6831,0.6827,0.6831,125700000.0
2008-12-22 13:30:00,0.683,0.6843,0.683,0.6839,125700000.0
2008-12-22 13:35:00,0.684,0.6842,0.6836,0.6838,125700000.0
2008-12-22 13:40:00,0.6837,0.6845,0.6837,0.6842,125700000.0
2008-12-22 13:45:00,0.6843,0.6845,0.6843,0.6844,125700000.0
2008-12-22 13:50:00,0.6843,0.6845,0.6843,0.6845,100560000.0
2008-12-22 13:55:00,0.6844,0.6848,0.6844,0.6846,125700000.0
2008-12-22 14:00:00,0.6847,0.6854,0.6847,0.6852,125700000.0
2008-12-22 14:05:00,0.6851,0.6857,0.6851,0.6855,125700000.0
2008-12-22 14:10:00,0.6856,0.6858,0.6846,0.6851,125700000.0
2008-12-22 14:15:00,0.6854,0.6863,0.6852,0.6863,125700000.0
2008-12-22 14:20:00,0.6862,0.6863,0.6857,0.6861,125700000.0
2008-12-22 14:25:00,0.6863,0.6866,0.6858,0.6866,100560000.0
2008-12-22 14:30:00,0.6865,0.6868,0.6861,0.6867,125700000.0
2008-12-22 14:35:00,0.6868,0.6876,0.6866,0.6874,125700000.0
2008-12-22 14:40:00,0.6875,0.6881,0.6872,0.6874,125700000.0
2008-12-22 14:45:00,0.6872,0.6874,0.6861,0.6863,125700000.0
2008-12-22 14:50:00,0.6862,0.6873,0.6862,0.687,125700000.0
2008-12-22 14:55:00,0.6869,0.6874,0.6862,0.6873,125700000.0
2008-12-22 15:00:00,0.6872,0.6876,0.6866,0.6871,125700000.0
2008-12-22 15:05:00,0.6872,0.6873,0.6854,0.6855,125700000.0
2008-12-22 15:10:00,0.6856,0.6856,0.6853,0.6855,125700000.0
2008-12-22 15:15:00,0.6854,0.6855,0.6848,0.6848,125700000.0
2008-12-22 15:20:00,0.6849,0.6851,0.6848,0.685,125700000.0
2008-12-22 15:25:00,0.6849,0.6853,0.6849,0.6852,125700000.0
2008-12-22 15:30:00,0.6853,0.6862,0.6852,0.6858,100560000.0
2008-12-22 15:35:00,0.6859,0.6859,0.6851,0.6854,125700000.0
2008-12-22 15:40:00,0.6855,0.6859,0.6851,0.6853,125700000.0
2008-12-22 15:45:00,0.6852,0.6856,0.6852,0.6855,125700000.0
2008-12-22 15:50:00,0.6856,0.6856,0.6854,0.6854,125700000.0
2008-12-22 15:55:00,0.6855,0.6855,0.6851,0.6854,125700000.0
2008-12-22 16:00:00,0.685,0.6854,0.6848,0.6851,100560000.0
2008-12-22 16:05:00,0.6852,0.6855,0.6839,0.6841,125700000.0
2008-12-22 16:10:00,0.6842,0.6844,0.6835,0.6836,125700000.0
2008-12-22 16:15:00,0.6837,0.6852,0.6835,0.6849,125700000.0
2008-12-22 16:20:00,0.685,0.6852,0.6842,0.6843,125700000.0
2008-12-22 16:25:00,0.6842,0.6846,0.6838,0.6846,125700000.0
2008-12-22 16:30:00,0.6845,0.6849,0.6838,0.6842,125700000.0
2008-12-22 16:35:00,0.6843,0.6852,0.684,0.6851,125700000.0
2008-12-22 16:40:00,0.685,0.6857,0.6849,0.6857,125700000.0
2008-12-22 16:45:00,0.6858,0.6861,0.6847,0.6852,125700000.0
2008-12-22 16:50:00,0.6853,0.6855,0.6834,0.6841,100560000.0
2008-12-22 16:55:00,0.684,0.6842,0.6831,0.6831,125700000.0
2008-12-22 17:00:00,0.6832,0.6834,0.6831,0.6831,125700000.0
2008-12-22 17:05:00,0.6832,0.6834,0.6827,0.6828,125700000.0
2008-12-22 17:10:00,0.6827,0.6828,0.6822,0.6826,125700000.0
2008-12-22 17:15:00,0.6825,0.6827,0.6819,0.6819,125700000.0
2008-12-22 17:20:00,0.682,0.6829,0.6813,0.6817,125700000.0
2008-12-22 17:25:00,0.6816,0.6826,0.6815,0.6824,125700000.0
2008-12-22 17:30:00,0.6825,0.6834,0.6823,0.6834,125700000.0
2008-12-22 17:35:00,0.6832,0.6837,0.6828,0.6835,125700000.0
2008-12-22 17:40:00,0.6836,0.6838,0.6814,0.6822,125700000.0
2008-12-22 17:45:00,0.6821,0.6829,0.6818,0.6825,125700000.0
2008-12-22 17:50:00,0.6824,0.6831,0.6824,0.6831,125700000.0
2008-12-22 17:55:00,0.683,0.6842,0.6827,0.6828,125700000.0
2008-12-22 18:00:00,0.6829,0.6835,0.6826,0.6832,125700000.0
2008-12-22 18:05:00,0.6831,0.6838,0.6831,0.6832,125700000.0
2008-12-22 18:10:00,0.6831,0.6834,0.683,0.6831,125700000.0
2008-12-22 18:15:00,0.683,0.6833,0.6828,0.6828,125700000.0
2008-12-22 18:20:00,0.6827,0.6831,0.6826,0.6831,125700000.0
2008-12-22 18:25:00,0.6833,0.6837,0.683,0.6835,125700000.0
2008-12-22 18:30:00,0.6836,0.6838,0.6834,0.6836,125700000.0
2008-12-22 18:35:00,0.6837,0.6842,0.6835,0.6841,75420000.0
2008-12-22 18:40:00,0.6842,0.6843,0.6838,0.6839,125700000.0
2008-12-22 18:45:00,0.6838,0.6841,0.6829,0.6831,125700000.0
2008-12-22 18:50:00,0.6832,0.6832,0.6824,0.6826,125700000.0
2008-12-22 18:55:00,0.6827,0.6827,0.6821,0.6826,125700000.0
2008-12-22 19:00:00,0.6825,0.6836,0.6825,0.6833,125700000.0
2008-12-22 19:05:00,0.6832,0.6841,0.6828,0.684,125700000.0
2008-12-22 19:10:00,0.6841,0.6842,0.6837,0.6841,125700000.0
2008-12-22 19:15:00,0.6842,0.6851,0.6839,0.6848,125700000.0
2008-12-22 19:20:00,0.6847,0.6855,0.6846,0.6846,125700000.0
2008-12-22 19:25:00,0.6847,0.6867,0.6844,0.6858,125700000.0
2008-12-22 19:30:00,0.6859,0.6862,0.685,0.6854,125700000.0
2008-12-22 19:35:00,0.6852,0.6862,0.685,0.6862,125700000.0
2008-12-22 19:40:00,0.6861,0.6862,0.6859,0.6859,125700000.0
2008-12-22 19:45:00,0.686,0.6872,0.6856,0.687,125700000.0
2008-12-22 19:50:00,0.6869,0.6869,0.6857,0.6863,125700000.0
2008-12-22 19:55:00,0.6864,0.6868,0.6862,0.6868,125700000.0
2008-12-22 20:00:00,0.6866,0.687,0.6865,0.687,125700000.0
2008-12-22 20:05:00,0.6871,0.6877,0.6868,0.6872,125700000.0
2008-12-22 20:10:00,0.6873,0.6879,0.6871,0.6876,125700000.0
2008-12-22 20:15:00,0.6869,0.6874,0.6863,0.6864,125700000.0
2008-12-22 20:20:00,0.6865,0.6868,0.6861,0.6861,125700000.0
2008-12-22 20:25:00,0.686,0.6866,0.6859,0.6864,125700000.0
2008-12-22 20:30:00,0.6863,0.6864,0.6859,0.6861,125700000.0
2008-12-22 20:35:00,0.686,0.6861,0.6852,0.6858,125700000.0
2008-12-22 20:40:00,0.6857,0.6859,0.685,0.6853,125700000.0
2008-12-22 20:45:00,0.6852,0.6856,0.6849,0.6856,125700000.0
2008-12-22 20:50:00,0.6857,0.6859,0.6846,0.6849,125700000.0
2008-12-22 20:55:00,0.685,0.6855,0.6846,0.6846,125700000.0
2008-12-22 21:00:00,0.6847,0.6849,0.6841,0.6844,100560000.0
2008-12-22 21:05:00,0.6843,0.6849,0.6843,0.6847,125700000.0
2008-12-22 21:10:00,0.6848,0.685,0.6845,0.685,125700000.0
2008-12-22 21:15:00,0.6849,0.6854,0.6849,0.6853,125700000.0
2008-12-22 21:20:00,0.6852,0.6854,0.6849,0.685,100560000.0
2008-12-22 21:25:00,0.6849,0.685,0.6844,0.6845,75420000.0
2008-12-22 21:30:00,0.6844,0.685,0.6844,0.6846,100560000.0
2008-12-22 21:35:00,0.6847,0.6847,0.6842,0.6842,100560000.0
2008-12-22 21:40:00,0.6841,0.6841,0.6836,0.6836,125700000.0
2008-12-22 21:45:00,0.6837,0.684,0.6833,0.6837,125700000.0
2008-12-22 21:50:00,0.6836,0.6836,0.6833,0.6834,100560000.0
2008-12-22 21:55:00,0.6833,0.6855,0.6833,0.6855,125700000.0
2008-12-22 22:00:00,0.6856,0.6861,0.6852,0.6854,125700000.0
2008-12-22 22:05:00,0.6855,0.6857,0.6854,0.6855,125700000.0
2008-12-22 22:10:00,0.6854,0.6858,0.6854,0.6856,125700000.0
2008-12-22 22:15:00,0.6857,0.6857,0.6846,0.6846,125700000.0
2008-12-22 22:20:00,0.6847,0.6849,0.6844,0.6845,125700000.0
2008-12-22 22:25:00,0.6846,0.6849,0.6845,0.6847,125700000.0
2008-12-22 22:30:00,0.6846,0.6847,0.6841,0.6846,125700000.0
2008-12-22 22:35:00,0.6847,0.6848,0.6845,0.6847,125700000.0
2008-12-22 22:40:00,0.6848,0.6851,0.6847,0.6849,125700000.0
2008-12-22 22:45:00,0.6847,0.6849,0.6845,0.6849,75420000.0
2008-12-22 22:50:00,0.6848,0.6849,0.6838,0.6838,125700000.0
2008-12-22 22:55:00,0.6836,0.6841,0.6834,0.6838,125700000.0
2008-12-22 23:00:00,0.6837,0.6838,0.6833,0.6833,125700000.0
2008-12-22 23:05:00,0.6834,0.6841,0.6833,0.6835,75420000.0
2008-12-22 23:10:00,0.6834,0.6837,0.6834,0.6836,100560000.0
2008-12-22 23:15:00,0.6837,0.684,0.6836,0.6837,100560000.0
2008-12-22 23:20:00,0.6836,0.6838,0.6835,0.6837,100560000.0
2008-12-22 23:25:00,0.6836,0.6847,0.6833,0.6836,125700000.0
2008-12-22 23:30:00,0.6835,0.6847,0.6832,0.6836,125700000.0
2008-12-22 23:35:00,0.6837,0.6843,0.6836,0.6839,125700000.0
2008-12-22 23:40:00,0.6838,0.6842,0.6837,0.6838,125700000.0
2008-12-22 23:45:00,0.6839,0.6839,0.6825,0.6826,125700000.0
2008-12-22 23:50:00,0.6825,0.6826,0.6823,0.6825,100560000.0
2008-12-22 23:55:00,0.6824,0.6834,0.6824,0.6834,125700000.0
2008-12-23 00:00:00,0.6835,0.6841,0.6834,0.6836,125700000.0
2008-12-23 00:05:00,0.6837,0.684,0.6835,0.6835,100560000.0
2008-12-23 00:10:00,0.6834,0.6835,0.6828,0.6832,125700000.0
2008-12-23 00:15:00,0.6831,0.6831,0.682,0.6824,100560000.0
2008-12-23 00:20:00,0.6825,0.6826,0.6823,0.6824,125700000.0
2008-12-23 00:25:00,0.6823,0.6825,0.6821,0.6822,100560000.0
2008-12-23 00:30:00,0.6823,0.683,0.6823,0.6827,125700000.0
2008-12-23 00:35:00,0.6828,0.6839,0.6827,0.6837,100560000.0
2008-12-23 00:40:00,0.6838,0.685,0.6836,0.6847,125700000.0
2008-12-23 00:45:00,0.6848,0.6848,0.6838,0.6838,125700000.0
2008-12-23 00:50:00,0.6837,0.684,0.6837,0.6838,125700000.0
2008-12-23 00:55:00,0.6839,0.6844,0.6838,0.6843,125700000.0
2008-12-23 01:00:00,0.6841,0.6842,0.6838,0.6839,100560000.0
2008-12-23 01:05:00,0.684,0.6844,0.6839,0.6841,125700000.0
2008-12-23 01:10:00,0.684,0.684,0.6834,0.6836,125700000.0
2008-12-23 01:15:00,0.6838,0.6838,0.6834,0.6837,125700000.0
2008-12-23 01:20:00,0.6838,0.6843,0.6836,0.6843,125700000.0
2008-12-23 01:25:00,0.6842,0.6843,0.6841,0.6842,75420000.0
2008-12-23 01:30:00,0.6843,0.6843,0.6834,0.6836,100560000.0
2008-12-23 01:35:00,0.6837,0.6841,0.6837,0.6839,100560000.0
2008-12-23 01:40:00,0.6838,0.684,0.6836,0.6839,100560000.0
2008-12-23 01:45:00,0.684,0.684,0.6836,0.6836,125700000.0
2008-12-23 01:50:00,0.6837,0.6837,0.6834,0.6834,125700000.0
2008-12-23 01:55:00,0.6833,0.6835,0.6833,0.6833,125700000.0
2008-12-23 02:00:00,0.6835,0.6835,0.6834,0.6834,125700000.0
2008-12-23 02:05:00,0.6835,0.6836,0.6834,0.6835,125700000.0
2008-12-23 02:10:00,0.6836,0.6836,0.6822,0.6822,125700000.0
2008-12-23 02:15:00,0.682,0.6828,0.6816,0.6827,125700000.0
2008-12-23 02:20:00,0.6828,0.6829,0.6823,0.6823,125700000.0
2008-12-23 02:25:00,0.6822,0.6822,0.6815,0.6822,125700000.0
2008-12-23 02:30:00,0.6821,0.6828,0.6821,0.6824,125700000.0
2008-12-23 02:35:00,0.6825,0.6827,0.6823,0.6825,100560000.0
2008-12-23 02:40:00,0.6824,0.6826,0.6824,0.6824,125700000.0
2008-12-23 02:45:00,0.6825,0.6832,0.6824,0.6832,100560000.0
2008-12-23 02:50:00,0.6831,0.6834,0.6826,0.6831,125700000.0
2008-12-23 02:55:00,0.683,0.6833,0.6828,0.6833,125700000.0
2008-12-23 03:00:00,0.6834,0.6842,0.6832,0.6835,125700000.0
2008-12-23 03:05:00,0.6836,0.6838,0.6834,0.6836,125700000.0
2008-12-23 03:10:00,0.6837,0.6843,0.6837,0.6843,125700000.0
2008-12-23 03:15:00,0.6842,0.6843,0.6841,0.6842,125700000.0
2008-12-23 03:20:00,0.6841,0.6842,0.6838,0.684,125700000.0
2008-12-23 03:25:00,0.6839,0.6843,0.6839,0.6843,125700000.0
2008-12-23 03:30:00,0.6842,0.6843,0.6836,0.6838,125700000.0
2008-12-23 03:35:00,0.6837,0.6838,0.6835,0.6835,125700000.0
2008-12-23 03:40:00,0.6836,0.6839,0.6835,0.6838,100560000.0
2008-12-23 03:45:00,0.6837,0.684,0.6834,0.6835,125700000.0
2008-12-23 03:50:00,0.6837,0.6841,0.6836,0.684,125700000.0
2008-12-23 03:55:00,0.6841,0.6843,0.6835,0.6842,125700000.0
2008-12-23 04:00:00,0.6843,0.6844,0.684,0.6843,125700000.0
2008-12-23 04:05:00,0.6844,0.6845,0.6843,0.6844,100560000.0
2008-12-23 04:10:00,0.6845,0.6847,0.6844,0.6845,125700000.0
2008-12-23 04:15:00,0.6846,0.6847,0.6842,0.6844,125700000.0
2008-12-23 04:20:00,0.6843,0.6845,0.6842,0.6843,125700000.0
2008-12-23 04:25:00,0.6842,0.6842,0.6829,0.6829,125700000.0
2008-12-23 04:30:00,0.683,0.6841,0.6826,0.6833,100560000.0
2008-12-23 04:35:00,0.6834,0.6845,0.6834,0.6841,125700000.0
2008-12-23 04:40:00,0.684,0.6842,0.6839,0.6841,125700000.0
2008-12-23 04:45:00,0.684,0.6843,0.6839,0.6842,125700000.0
2008-12-23 04:50:00,0.6841,0.6846,0.684,0.6844,125700000.0
2008-12-23 04:55:00,0.6845,0.6845,0.6841,0.6843,125700000.0
2008-12-23 05:00:00,0.6842,0.6849,0.6842,0.6848,125700000.0
2008-12-23 05:05:00,0.6847,0.6849,0.6845,0.6848,100560000.0
2008-12-23 05:10:00,0.6849,0.6849,0.6841,0.6842,125700000.0
2008-12-23 05:15:00,0.6843,0.6843,0.6841,0.6841,125700000.0
2008-12-23 05:20:00,0.684,0.6841,0.6839,0.684,75420000.0
2008-12-23 05:25:00,0.6841,0.6841,0.6836,0.6836,125700000.0
2008-12-23 05:30:00,0.6837,0.6845,0.6836,0.6843,125700000.0
2008-12-23 05:35:00,0.6844,0.6844,0.6841,0.6844,125700000.0
2008-12-23 05:40:00,0.6845,0.6845,0.6836,0.6836,125700000.0
2008-12-23 05:45:00,0.6837,0.684,0.6836,0.6837,100560000.0
2008-12-23 05:50:00,0.6838,0.684,0.6835,0.6835,100560000.0
2008-12-23 05:55:00,0.6836,0.6837,0.6833,0.6834,125700000.0
2008-12-23 06:00:00,0.6835,0.6835,0.6829,0.6831,125700000.0
2008-12-23 06:05:00,0.6832,0.6844,0.6831,0.6841,125700000.0
2008-12-23 06:10:00,0.684,0.6841,0.6832,0.6833,125700000.0
2008-12-23 06:15:00,0.6834,0.6836,0.6832,0.6833,125700000.0
2008-12-23 06:20:00,0.6834,0.6835,0.6832,0.6832,125700000.0
2008-12-23 06:25:00,0.6833,0.6834,0.6831,0.6831,125700000.0
2008-12-23 06:30:00,0.683,0.6832,0.683,0.6831,100560000.0
2008-12-23 06:35:00,0.6832,0.6832,0.6828,0.683,125700000.0
2008-12-23 06:40:00,0.6829,0.6832,0.6828,0.6831,125700000.0
2008-12-23 06:45:00,0.6833,0.6836,0.6832,0.6834,125700000.0
2008-12-23 06:50:00,0.6833,0.6845,0.6832,0.6842,100560000.0
2008-12-23 06:55:00,0.6843,0.6843,0.6836,0.6839,125700000.0
2008-12-23 07:00:00,0.6837,0.6839,0.6829,0.6837,125700000.0
2008-12-23 07:05:00,0.6835,0.6839,0.6834,0.6839,125700000.0
2008-12-23 07:10:00,0.6838,0.6838,0.6835,0.6838,75420000.0
2008-12-23 07:15:00,0.6837,0.6841,0.6837,0.684,125700000.0
2008-12-23 07:20:00,0.6839,0.6841,0.6837,0.6837,100560000.0
2008-12-23 07:25:00,0.6838,0.6838,0.6836,0.6838,100560000.0
2008-12-23 07:30:00,0.6834,0.6838,0.6833,0.6835,125700000.0
2008-12-23 07:35:00,0.6836,0.6838,0.6835,0.6835,125700000.0
2008-12-23 07:40:00,0.6836,0.6841,0.6835,0.6837,125700000.0
2008-12-23 07:45:00,0.6838,0.6838,0.6821,0.6826,125700000.0
2008-12-23 07:50:00,0.6825,0.6828,0.6824,0.6826,125700000.0
2008-12-23 07:55:00,0.6827,0.6829,0.6824,0.6826,125700000.0
2008-12-23 08:00:00,0.6827,0.683,0.6827,0.6828,125700000.0
2008-12-23 08:05:00,0.6829,0.6833,0.6827,0.6832,125700000.0
2008-12-23 08:10:00,0.6831,0.6833,0.6831,0.6832,125700000.0
2008-12-23 08:15:00,0.6833,0.684,0.6832,0.6839,125700000.0
2008-12-23 08:20:00,0.6838,0.684,0.6835,0.6839,125700000.0
2008-12-23 08:25:00,0.684,0.6841,0.6831,0.6831,125700000.0
2008-12-23 08:30:00,0.6832,0.6835,0.6827,0.6833,125700000.0
2008-12-23 08:35:00,0.6832,0.6837,0.6831,0.6836,125700000.0
2008-12-23 08:40:00,0.6838,0.6838,0.6833,0.6837,125700000.0
2008-12-23 08:45:00,0.684,0.6841,0.6834,0.6834,125700000.0
2008-12-23 08:50:00,0.6835,0.6837,0.6826,0.683,125700000.0
2008-12-23 08:55:00,0.6829,0.6831,0.6825,0.6828,125700000.0
2008-12-23 09:00:00,0.6829,0.6835,0.6829,0.6829,125700000.0
2008-12-23 09:05:00,0.683,0.683,0.6826,0.6828,125700000.0
2008-12-23 09:10:00,0.6827,0.684,0.6827,0.6838,125700000.0
2008-12-23 09:15:00,0.6837,0.6839,0.6835,0.6837,125700000.0
2008-12-23 09:20:00,0.6838,0.684,0.6835,0.6839,125700000.0
2008-12-23 09:25:00,0.684,0.6844,0.6838,0.6839,125700000.0
2008-12-23 09:30:00,0.6838,0.684,0.6836,0.684,125700000.0
2008-12-23 09:35:00,0.6838,0.6841,0.6833,0.6838,125700000.0
2008-12-23 09:40:00,0.6839,0.6839,0.6827,0.6827,125700000.0
2008-12-23 09:45:00,0.6828,0.6829,0.6822,0.6828,125700000.0
2008-12-23 09:50:00,0.6827,0.6828,0.6825,0.6827,125700000.0
2008-12-23 09:55:00,0.6826,0.6829,0.6822,0.6828,125700000.0
2008-12-23 10:00:00,0.6827,0.6828,0.6825,0.6826,125700000.0
2008-12-23 10:05:00,0.6827,0.6828,0.6825,0.6825,125700000.0
2008-12-23 10:10:00,0.6826,0.6829,0.6825,0.6827,125700000.0
2008-12-23 10:15:00,0.6826,0.6829,0.6825,0.6825,125700000.0
2008-12-23 10:20:00,0.6827,0.6828,0.6818,0.6818,125700000.0
2008-12-23 10:25:00,0.6819,0.6823,0.6819,0.6822,125700000.0
2008-12-23 10:30:00,0.6821,0.6826,0.6821,0.6825,125700000.0
2008-12-23 10:35:00,0.6823,0.6826,0.6823,0.6824,125700000.0
2008-12-23 10:40:00,0.6823,0.6823,0.6817,0.6818,125700000.0
2008-12-23 10:45:00,0.6819,0.6823,0.6817,0.6818,125700000.0
2008-12-23 10:50:00,0.682,0.6824,0.6817,0.6824,125700000.0
2008-12-23 10:55:00,0.6827,0.6832,0.6825,0.6825,125700000.0
2008-12-23 11:00:00,0.6826,0.6831,0.6824,0.6827,125700000.0
2008-12-23 11:05:00,0.6828,0.683,0.6825,0.6829,125700000.0
2008-12-23 11:10:00,0.6828,0.6829,0.6825,0.6826,100560000.0
2008-12-23 11:15:00,0.6825,0.6827,0.6825,0.6827,125700000.0
2008-12-23 11:20:00,0.6826,0.6827,0.6822,0.6827,125700000.0
2008-12-23 11:25:00,0.6828,0.6829,0.6826,0.6827,125700000.0
2008-12-23 11:30:00,0.6826,0.6837,0.6825,0.6837,125700000.0
2008-12-23 11:35:00,0.6838,0.6848,0.6836,0.6839,125700000.0
2008-12-23 11:40:00,0.6838,0.6838,0.6831,0.6832,125700000.0
2008-12-23 11:45:00,0.6831,0.6837,0.6831,0.6837,125700000.0
2008-12-23 11:50:00,0.6836,0.6844,0.6834,0.6836,125700000.0
2008-12-23 11:55:00,0.6835,0.6835,0.6832,0.6834,125700000.0
2008-12-23 12:00:00,0.6835,0.6841,0.6833,0.6834,125700000.0
2008-12-23 12:05:00,0.6835,0.6836,0.6819,0.6823,125700000.0
2008-12-23 12:10:00,0.6825,0.6828,0.6823,0.6825,125700000.0
2008-12-23 12:15:00,0.6827,0.6837,0.6827,0.6831,125700000.0
2008-12-23 12:20:00,0.6832,0.6838,0.6829,0.6838,125700000.0
2008-12-23 12:25:00,0.6835,0.6838,0.6829,0.6829,125700000.0
2008-12-23 12:30:00,0.6831,0.6833,0.683,0.6833,100560000.0
2008-12-23 12:35:00,0.6834,0.6838,0.6832,0.6837,125700000.0
2008-12-23 12:40:00,0.6836,0.6836,0.6828,0.6829,100560000.0
2008-12-23 12:45:00,0.6828,0.6831,0.6828,0.6831,125700000.0
2008-12-23 12:50:00,0.6832,0.6835,0.6829,0.6834,125700000.0
2008-12-23 12:55:00,0.6833,0.6839,0.6833,0.6839,125700000.0
2008-12-23 13:00:00,0.6838,0.6841,0.6836,0.6841,125700000.0
2008-12-23 13:05:00,0.684,0.6841,0.6835,0.6836,125700000.0
2008-12-23 13:10:00,0.6835,0.6839,0.6835,0.6838,125700000.0
2008-12-23 13:15:00,0.6837,0.6841,0.6837,0.6838,125700000.0
2008-12-23 13:20:00,0.6839,0.684,0.6833,0.6834,125700000.0
2008-12-23 13:25:00,0.6835,0.6835,0.6832,0.6834,125700000.0
2008-12-23 13:30:00,0.6833,0.6834,0.6831,0.6834,100560000.0
2008-12-23 13:35:00,0.6833,0.6836,0.6832,0.6835,125700000.0
2008-12-23 13:40:00,0.6836,0.6839,0.6835,0.6837,100560000.0
2008-12-23 13:45:00,0.6836,0.6841,0.6836,0.684,125700000.0
2008-12-23 13:50:00,0.6839,0.684,0.6836,0.6837,75420000.0
2008-12-23 13:55:00,0.6836,0.6839,0.6833,0.6835,125700000.0
2008-12-23 14:00:00,0.6836,0.6839,0.6835,0.6838,125700000.0
2008-12-23 14:05:00,0.684,0.6845,0.6837,0.6838,125700000.0
2008-12-23 14:10:00,0.6839,0.6839,0.6837,0.6837,125700000.0
2008-12-23 14:15:00,0.6838,0.6839,0.6833,0.6837,125700000.0
2008-12-23 14:20:00,0.6836,0.6843,0.6836,0.6843,125700000.0
2008-12-23 14:25:00,0.6844,0.6844,0.6836,0.684,125700000.0
2008-12-23 14:30:00,0.6841,0.6851,0.6841,0.6849,125700000.0
2008-12-23 14:35:00,0.685,0.685,0.6842,0.6844,125700000.0
2008-12-23 14:40:00,0.6843,0.6848,0.6843,0.6847,125700000.0
2008-12-23 14:45:00,0.6846,0.6847,0.6841,0.6843,125700000.0
2008-12-23 14:50:00,0.6842,0.6847,0.6842,0.6845,100560000.0
2008-12-23 14:55:00,0.6843,0.6846,0.6842,0.6845,125700000.0
2008-12-23 15:00:00,0.6846,0.6847,0.6844,0.6847,125700000.0
2008-12-23 15:05:00,0.6848,0.6849,0.684,0.6842,125700000.0
2008-12-23 15:10:00,0.6841,0.6844,0.6832,0.6833,125700000.0
2008-12-23 15:15:00,0.6834,0.6838,0.683,0.683,125700000.0
2008-12-23 15:20:00,0.6831,0.6832,0.6829,0.6832,125700000.0
2008-12-23 15:25:00,0.6831,0.6837,0.6831,0.6837,125700000.0
2008-12-23 15:30:00,0.6836,0.6839,0.6834,0.6836,125700000.0
2008-12-23 15:35:00,0.6835,0.684,0.6832,0.6836,125700000.0
2008-12-23 15:40:00,0.6837,0.6844,0.6836,0.6844,125700000.0
2008-12-23 15:45:00,0.6842,0.6845,0.6839,0.6841,125700000.0
2008-12-23 15:50:00,0.6839,0.6843,0.6838,0.6842,125700000.0
2008-12-23 15:55:00,0.6841,0.6842,0.6832,0.6835,125700000.0
2008-12-23 16:00:00,0.6837,0.6845,0.6835,0.6838,125700000.0
2008-12-23 16:05:00,0.6839,0.6839,0.6829,0.683,125700000.0
2008-12-23 16:10:00,0.6831,0.6832,0.6828,0.6829,125700000.0
2008-12-23 16:15:00,0.683,0.6835,0.6828,0.6835,125700000.0
2008-12-23 16:20:00,0.6834,0.6834,0.6824,0.6824,125700000.0
2008-12-23 16:25:00,0.6825,0.6829,0.6824,0.6827,125700000.0
2008-12-23 16:30:00,0.6828,0.6828,0.6822,0.6825,125700000.0
2008-12-23 16:35:00,0.6824,0.6826,0.6821,0.6825,125700000.0
2008-12-23 16:40:00,0.6824,0.6825,0.6815,0.6817,125700000.0
2008-12-23 16:45:00,0.6816,0.6817,0.6806,0.6811,125700000.0
2008-12-23 16:50:00,0.681,0.6812,0.6807,0.6812,125700000.0
2008-12-23 16:55:00,0.6813,0.6816,0.6807,0.6815,125700000.0
2008-12-23 17:00:00,0.6816,0.6822,0.6814,0.6817,125700000.0
2008-12-23 17:05:00,0.6818,0.6821,0.6815,0.6816,125700000.0
2008-12-23 17:10:00,0.6815,0.6816,0.6812,0.6813,125700000.0
2008-12-23 17:15:00,0.6812,0.6814,0.6783,0.6784,125700000.0
2008-12-23 17:20:00,0.6785,0.6785,0.6784,0.6784,125700000.0
2008-12-23 17:25:00,0.6783,0.6788,0.6783,0.6787,125700000.0
2008-12-23 17:30:00,0.6788,0.6794,0.6786,0.6791,125700000.0
2008-12-23 17:35:00,0.6792,0.6796,0.6791,0.6796,125700000.0
2008-12-23 17:40:00,0.6797,0.6798,0.6795,0.6795,100560000.0
2008-12-23 17:45:00,0.6794,0.6808,0.6794,0.6806,125700000.0
2008-12-23 17:50:00,0.6805,0.6808,0.6799,0.68,125700000.0
2008-12-23 17:55:00,0.6801,0.6805,0.68,0.6804,100560000.0
2008-12-23 18:00:00,0.6805,0.6805,0.6802,0.6803,125700000.0
2008-12-23 18:05:00,0.6802,0.6805,0.6798,0.6798,125700000.0
2008-12-23 18:10:00,0.6797,0.6797,0.6786,0.6788,125700000.0
2008-12-23 18:15:00,0.6787,0.6795,0.6786,0.6789,125700000.0
2008-12-23 18:20:00,0.679,0.679,0.6785,0.6786,125700000.0
2008-12-23 18:25:00,0.6787,0.6787,0.6782,0.6785,125700000.0
2008-12-23 18:30:00,0.6786,0.6793,0.6785,0.6785,125700000.0
2008-12-23 18:35:00,0.6786,0.6789,0.6786,0.6787,125700000.0
2008-12-23 18:40:00,0.6786,0.6789,0.6783,0.6787,125700000.0
2008-12-23 18:45:00,0.6788,0.6788,0.6783,0.6786,100560000.0
2008-12-23 18:50:00,0.6787,0.6804,0.6785,0.6804,125700000.0
2008-12-23 18:55:00,0.6805,0.6808,0.6796,0.6798,125700000.0
2008-12-23 19:00:00,0.6799,0.6808,0.6799,0.6804,100560000.0
2008-12-23 19:05:00,0.6805,0.6811,0.6804,0.6804,125700000.0
2008-12-23 19:10:00,0.6803,0.6811,0.6795,0.6795,125700000.0
2008-12-23 19:15:00,0.6796,0.6813,0.6794,0.6808,125700000.0
2008-12-23 19:20:00,0.6807,0.6818,0.6806,0.6811,125700000.0
2008-12-23 19:25:00,0.6812,0.6812,0.6806,0.6808,125700000.0
2008-12-23 19:30:00,0.6807,0.6809,0.6804,0.6805,100560000.0
2008-12-23 19:35:00,0.6804,0.6805,0.6802,0.6804,125700000.0
2008-12-23 19:40:00,0.6805,0.6806,0.6803,0.6805,125700000.0
2008-12-23 19:45:00,0.6806,0.6806,0.6803,0.6805,125700000.0
2008-12-23 19:50:00,0.6804,0.6806,0.6804,0.6804,125700000.0
2008-12-23 19:55:00,0.6805,0.6817,0.6804,0.6815,125700000.0
2008-12-23 20:00:00,0.6814,0.6816,0.6813,0.6814,75420000.0
2008-12-23 20:05:00,0.6813,0.682,0.6813,0.6817,125700000.0
2008-12-23 20:10:00,0.6816,0.6822,0.6816,0.6821,125700000.0
2008-12-23 20:15:00,0.682,0.6824,0.6819,0.682,125700000.0
2008-12-23 20:20:00,0.6821,0.6822,0.682,0.6821,100560000.0
2008-12-23 20:25:00,0.6822,0.6823,0.682,0.6821,100560000.0
2008-12-23 20:30:00,0.682,0.6821,0.6819,0.6821,75420000.0
2008-12-23 20:35:00,0.682,0.682,0.6815,0.6818,100560000.0
2008-12-23 20:40:00,0.6817,0.6819,0.6813,0.6817,125700000.0
2008-12-23 20:45:00,0.6816,0.6818,0.6813,0.6813,125700000.0
2008-12-23 20:50:00,0.6814,0.6815,0.6813,0.6815,100560000.0
2008-12-23 20:55:00,0.6814,0.6817,0.6814,0.6815,75420000.0
2008-12-23 21:00:00,0.6816,0.6817,0.6813,0.6814,100560000.0
2008-12-23 21:05:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-23 21:10:00,0.6815,0.6825,0.6812,0.6816,125700000.0
2008-12-23 21:15:00,0.6815,0.6817,0.6806,0.6808,125700000.0
2008-12-23 21:20:00,0.6807,0.6813,0.6805,0.6812,125700000.0
2008-12-23 21:25:00,0.6811,0.6815,0.6811,0.6813,100560000.0
2008-12-23 21:30:00,0.6812,0.6813,0.681,0.6811,125700000.0
2008-12-23 21:35:00,0.6812,0.6817,0.6811,0.6813,125700000.0
2008-12-23 21:40:00,0.6812,0.6814,0.681,0.6813,125700000.0
2008-12-23 21:45:00,0.6812,0.6816,0.6812,0.6814,100560000.0
2008-12-23 21:50:00,0.6815,0.6824,0.6814,0.6824,125700000.0
2008-12-23 21:55:00,0.6823,0.6824,0.6814,0.6816,125700000.0
2008-12-23 22:00:00,0.6817,0.6817,0.6812,0.6813,125700000.0
2008-12-23 22:05:00,0.6812,0.6813,0.681,0.6811,125700000.0
2008-12-23 22:10:00,0.681,0.6811,0.6804,0.6805,125700000.0
2008-12-23 22:15:00,0.6804,0.681,0.6803,0.681,100560000.0
2008-12-23 22:20:00,0.6809,0.681,0.6808,0.6809,75420000.0
2008-12-23 22:25:00,0.6808,0.6813,0.6808,0.6811,125700000.0
2008-12-23 22:30:00,0.681,0.681,0.6805,0.6809,125700000.0
2008-12-23 22:35:00,0.681,0.681,0.6806,0.6807,100560000.0
2008-12-23 22:40:00,0.6806,0.681,0.6806,0.681,100560000.0
2008-12-23 22:45:00,0.6809,0.682,0.6809,0.6814,125700000.0
2008-12-23 22:50:00,0.6813,0.6815,0.6807,0.6807,125700000.0
2008-12-23 22:55:00,0.6806,0.6807,0.6802,0.6803,100560000.0
2008-12-23 23:00:00,0.6804,0.6804,0.68,0.6801,125700000.0
2008-12-23 23:05:00,0.68,0.6801,0.6797,0.68,125700000.0
2008-12-23 23:10:00,0.6801,0.6802,0.68,0.6801,75420000.0
2008-12-23 23:15:00,0.6802,0.6802,0.6801,0.6801,50280000.0
2008-12-23 23:20:00,0.68,0.6801,0.6797,0.6797,75420000.0
2008-12-23 23:25:00,0.6799,0.68,0.6798,0.6798,50280000.0
2008-12-23 23:30:00,0.68,0.6805,0.6799,0.6802,100560000.0
2008-12-23 23:35:00,0.6799,0.6801,0.6794,0.6796,125700000.0
2008-12-23 23:40:00,0.6795,0.6798,0.679,0.6796,100560000.0
2008-12-23 23:45:00,0.6795,0.6797,0.6774,0.6784,125700000.0
2008-12-23 23:50:00,0.6785,0.6785,0.6771,0.6781,125700000.0
2008-12-23 23:55:00,0.678,0.6785,0.678,0.6784,100560000.0
2008-12-24 00:00:00,0.6783,0.6783,0.6777,0.6783,125700000.0
2008-12-24 00:05:00,0.6782,0.6783,0.6778,0.6781,125700000.0
2008-12-24 00:10:00,0.6782,0.6784,0.6781,0.6783,125700000.0
2008-12-24 00:15:00,0.6782,0.6784,0.6781,0.6784,125700000.0
2008-12-24 00:20:00,0.6785,0.6795,0.6784,0.6795,100560000.0
2008-12-24 00:25:00,0.6796,0.6796,0.6791,0.6793,100560000.0
2008-12-24 00:30:00,0.6792,0.6793,0.6792,0.6792,75420000.0
2008-12-24 00:35:00,0.6793,0.6794,0.6789,0.6789,125700000.0
2008-12-24 00:40:00,0.679,0.6791,0.6782,0.6786,125700000.0
2008-12-24 00:45:00,0.6787,0.6789,0.6785,0.6788,100560000.0
2008-12-24 00:50:00,0.6789,0.6794,0.6788,0.6793,125700000.0
2008-12-24 00:55:00,0.6792,0.6792,0.679,0.6792,100560000.0
2008-12-24 01:00:00,0.6791,0.6793,0.6791,0.6793,125700000.0
2008-12-24 01:05:00,0.6792,0.6801,0.6792,0.6797,125700000.0
2008-12-24 01:10:00,0.6796,0.68,0.6789,0.6795,125700000.0
2008-12-24 01:15:00,0.6796,0.6801,0.6796,0.6801,75420000.0
2008-12-24 01:20:00,0.6802,0.6802,0.6793,0.6795,50280000.0
2008-12-24 01:25:00,0.6796,0.6796,0.6794,0.6795,125700000.0
2008-12-24 01:30:00,0.6796,0.6796,0.6791,0.6791,75420000.0
2008-12-24 01:35:00,0.679,0.6791,0.6788,0.679,100560000.0
2008-12-24 01:40:00,0.6789,0.679,0.6786,0.6787,125700000.0
2008-12-24 01:45:00,0.6786,0.679,0.6784,0.6789,125700000.0
2008-12-24 01:50:00,0.679,0.6792,0.6787,0.679,125700000.0
2008-12-24 01:55:00,0.6791,0.6793,0.6785,0.6788,125700000.0
2008-12-24 02:00:00,0.6789,0.679,0.6784,0.6785,100560000.0
2008-12-24 02:05:00,0.6784,0.6787,0.6778,0.6778,100560000.0
2008-12-24 02:10:00,0.6779,0.6783,0.6778,0.678,125700000.0
2008-12-24 02:15:00,0.6778,0.6779,0.6777,0.6778,125700000.0
2008-12-24 02:20:00,0.6779,0.678,0.6775,0.6779,125700000.0
2008-12-24 02:25:00,0.6778,0.678,0.6775,0.6779,75420000.0
2008-12-24 02:30:00,0.678,0.6781,0.678,0.678,100560000.0
2008-12-24 02:35:00,0.6781,0.6786,0.678,0.6783,125700000.0
2008-12-24 02:40:00,0.6782,0.6784,0.6776,0.6776,100560000.0
2008-12-24 02:45:00,0.6777,0.6779,0.6775,0.6778,125700000.0
2008-12-24 02:50:00,0.6779,0.6783,0.6778,0.6783,125700000.0
2008-12-24 02:55:00,0.6784,0.6791,0.6783,0.6783,100560000.0
2008-12-24 03:00:00,0.6784,0.6785,0.6782,0.6784,125700000.0
2008-12-24 03:05:00,0.6783,0.6785,0.6783,0.6785,100560000.0
2008-12-24 03:10:00,0.6784,0.6784,0.6777,0.6778,125700000.0
2008-12-24 03:15:00,0.6777,0.6782,0.6776,0.6782,125700000.0
2008-12-24 03:20:00,0.6783,0.6786,0.6782,0.6785,125700000.0
2008-12-24 03:25:00,0.6784,0.679,0.6784,0.6789,100560000.0
2008-12-24 03:30:00,0.679,0.6792,0.6786,0.6787,125700000.0
2008-12-24 03:35:00,0.6788,0.6795,0.6788,0.6791,125700000.0
2008-12-24 03:40:00,0.6792,0.6792,0.6785,0.6787,125700000.0
2008-12-24 03:45:00,0.6786,0.6787,0.6786,0.6786,125700000.0
2008-12-24 03:50:00,0.6785,0.6786,0.6782,0.6786,75420000.0
2008-12-24 03:55:00,0.6787,0.6789,0.6785,0.6787,100560000.0
2008-12-24 04:00:00,0.6788,0.6788,0.678,0.6784,100560000.0
2008-12-24 04:05:00,0.6785,0.6786,0.6782,0.6782,100560000.0
2008-12-24 04:10:00,0.6783,0.6784,0.6782,0.6782,125700000.0
2008-12-24 04:15:00,0.6781,0.6782,0.678,0.6781,125700000.0
2008-12-24 04:20:00,0.6782,0.6782,0.6781,0.6782,125700000.0
2008-12-24 04:25:00,0.6781,0.6785,0.6781,0.6785,125700000.0
2008-12-24 04:30:00,0.6786,0.6788,0.6784,0.6786,75420000.0
2008-12-24 04:35:00,0.6785,0.6786,0.6783,0.6784,50280000.0
2008-12-24 04:40:00,0.6783,0.6785,0.6777,0.6777,100560000.0
2008-12-24 04:45:00,0.6776,0.6778,0.6764,0.6765,125700000.0
2008-12-24 04:50:00,0.6764,0.6771,0.6761,0.6771,125700000.0
2008-12-24 04:55:00,0.677,0.6772,0.677,0.6771,100560000.0
2008-12-24 05:00:00,0.677,0.6776,0.6768,0.6771,125700000.0
2008-12-24 05:05:00,0.6772,0.6774,0.6769,0.6773,125700000.0
2008-12-24 05:10:00,0.6774,0.6774,0.6771,0.6771,75420000.0
2008-12-24 05:15:00,0.677,0.6772,0.6764,0.6772,125700000.0
2008-12-24 05:20:00,0.6771,0.6776,0.6771,0.6776,125700000.0
2008-12-24 05:25:00,0.6775,0.6776,0.6764,0.6769,125700000.0
2008-12-24 05:30:00,0.677,0.677,0.676,0.6763,125700000.0
2008-12-24 05:35:00,0.6762,0.6771,0.6762,0.6765,125700000.0
2008-12-24 05:40:00,0.6766,0.6766,0.6763,0.6766,100560000.0
2008-12-24 05:45:00,0.6765,0.677,0.6765,0.6766,100560000.0
2008-12-24 05:50:00,0.6767,0.6771,0.6766,0.677,100560000.0
2008-12-24 05:55:00,0.6771,0.6772,0.6769,0.677,125700000.0
2008-12-24 06:00:00,0.6771,0.678,0.6771,0.6773,125700000.0
2008-12-24 06:05:00,0.6772,0.6774,0.6772,0.6773,125700000.0
2008-12-24 06:10:00,0.6772,0.6773,0.677,0.6772,125700000.0
2008-12-24 06:15:00,0.6771,0.6777,0.677,0.6775,125700000.0
2008-12-24 06:20:00,0.6777,0.6782,0.6776,0.6779,125700000.0
2008-12-24 06:25:00,0.678,0.6782,0.6778,0.6778,125700000.0
2008-12-24 06:30:00,0.6779,0.6779,0.6776,0.6778,50280000.0
2008-12-24 06:35:00,0.6777,0.6779,0.6777,0.6778,75420000.0
2008-12-24 06:40:00,0.6779,0.6784,0.6778,0.6784,100560000.0
2008-12-24 06:45:00,0.6783,0.679,0.6783,0.6788,100560000.0
2008-12-24 06:50:00,0.6787,0.6788,0.6782,0.6782,100560000.0
2008-12-24 06:55:00,0.6783,0.6784,0.6782,0.6782,50280000.0
2008-12-24 07:00:00,0.6783,0.6783,0.6781,0.6782,100560000.0
2008-12-24 07:05:00,0.6781,0.6786,0.6781,0.6784,125700000.0
2008-12-24 07:10:00,0.6783,0.6785,0.6782,0.6784,50280000.0
2008-12-24 07:15:00,0.6785,0.6787,0.6785,0.6787,125700000.0
2008-12-24 07:20:00,0.6786,0.6786,0.6784,0.6786,125700000.0
2008-12-24 07:25:00,0.6785,0.6786,0.6785,0.6786,100560000.0
2008-12-24 07:30:00,0.6785,0.6791,0.6785,0.6791,75420000.0
2008-12-24 07:35:00,0.679,0.6791,0.6786,0.6786,125700000.0
2008-12-24 07:40:00,0.6787,0.6789,0.6785,0.6788,100560000.0
2008-12-24 07:45:00,0.6789,0.6791,0.6787,0.6787,125700000.0
2008-12-24 07:50:00,0.6786,0.679,0.6786,0.6788,100560000.0
2008-12-24 07:55:00,0.6789,0.6792,0.6787,0.6792,125700000.0
2008-12-24 08:00:00,0.6793,0.6794,0.6793,0.6794,100560000.0
2008-12-24 08:05:00,0.6795,0.6795,0.6793,0.6794,50280000.0
2008-12-24 08:10:00,0.6793,0.6794,0.6791,0.6792,100560000.0
2008-12-24 08:15:00,0.6793,0.6795,0.6792,0.6794,100560000.0
2008-12-24 08:20:00,0.6793,0.6796,0.6792,0.6794,125700000.0
2008-12-24 08:25:00,0.6793,0.6794,0.6792,0.6794,125700000.0
2008-12-24 08:30:00,0.6795,0.6809,0.6794,0.6809,125700000.0
2008-12-24 08:35:00,0.6808,0.6809,0.6802,0.6802,125700000.0
2008-12-24 08:40:00,0.6801,0.6806,0.6801,0.6805,100560000.0
2008-12-24 08:45:00,0.6806,0.6816,0.6806,0.6816,100560000.0
2008-12-24 08:50:00,0.6815,0.6822,0.6813,0.6822,125700000.0
2008-12-24 08:55:00,0.6821,0.6826,0.6818,0.6826,125700000.0
2008-12-24 09:00:00,0.6825,0.6827,0.6822,0.6825,125700000.0
2008-12-24 09:05:00,0.6826,0.6827,0.6822,0.6822,100560000.0
2008-12-24 09:10:00,0.6821,0.6821,0.6812,0.6815,125700000.0
2008-12-24 09:15:00,0.6816,0.6817,0.6813,0.6817,100560000.0
2008-12-24 09:20:00,0.6818,0.6822,0.6817,0.682,125700000.0
2008-12-24 09:25:00,0.6821,0.6827,0.6819,0.6826,125700000.0
2008-12-24 09:30:00,0.6827,0.6827,0.682,0.6821,100560000.0
2008-12-24 09:35:00,0.6822,0.6826,0.6819,0.6821,125700000.0
2008-12-24 09:40:00,0.682,0.6822,0.6812,0.6822,125700000.0
2008-12-24 09:45:00,0.6821,0.6825,0.6821,0.6821,75420000.0
2008-12-24 09:50:00,0.6822,0.6824,0.6819,0.6824,125700000.0
2008-12-24 09:55:00,0.6823,0.6823,0.6818,0.6821,125700000.0
2008-12-24 10:00:00,0.6822,0.6822,0.681,0.6811,100560000.0
2008-12-24 10:05:00,0.681,0.6818,0.6809,0.6817,125700000.0
2008-12-24 10:10:00,0.6816,0.6821,0.6812,0.6812,125700000.0
2008-12-24 10:15:00,0.6811,0.6818,0.681,0.6817,125700000.0
2008-12-24 10:20:00,0.6818,0.6818,0.6813,0.6813,125700000.0
2008-12-24 10:25:00,0.6814,0.6818,0.6811,0.6815,100560000.0
2008-12-24 10:30:00,0.6816,0.6816,0.6814,0.6814,100560000.0
2008-12-24 10:35:00,0.6815,0.6815,0.6811,0.6813,75420000.0
2008-12-24 10:40:00,0.6814,0.6816,0.6811,0.6812,100560000.0
2008-12-24 10:45:00,0.6813,0.6815,0.6812,0.6814,125700000.0
2008-12-24 10:50:00,0.6813,0.6815,0.6811,0.6812,125700000.0
2008-12-24 10:55:00,0.6813,0.6815,0.6812,0.6813,125700000.0
2008-12-24 11:00:00,0.6814,0.6817,0.6812,0.6816,100560000.0
2008-12-24 11:05:00,0.6817,0.6828,0.6815,0.6825,125700000.0
2008-12-24 11:10:00,0.6824,0.6826,0.6817,0.6824,125700000.0
2008-12-24 11:15:00,0.6823,0.6823,0.6806,0.6811,125700000.0
2008-12-24 11:20:00,0.681,0.6813,0.6795,0.6802,125700000.0
2008-12-24 11:25:00,0.6803,0.6822,0.6803,0.682,125700000.0
2008-12-24 11:30:00,0.6819,0.6825,0.6819,0.6824,125700000.0
2008-12-24 11:35:00,0.6825,0.6826,0.6815,0.6821,125700000.0
2008-12-24 11:40:00,0.6822,0.6822,0.6817,0.6817,100560000.0
2008-12-24 11:45:00,0.6818,0.6818,0.6806,0.6811,125700000.0
2008-12-24 11:50:00,0.6812,0.6812,0.6804,0.681,125700000.0
2008-12-24 11:55:00,0.6808,0.681,0.6803,0.6809,100560000.0
2008-12-24 12:00:00,0.6808,0.6814,0.6808,0.6814,125700000.0
2008-12-24 12:05:00,0.6815,0.6819,0.6814,0.6819,100560000.0
2008-12-24 12:10:00,0.6818,0.6821,0.6813,0.6818,125700000.0
2008-12-24 12:15:00,0.6819,0.6821,0.6816,0.6817,125700000.0
2008-12-24 12:20:00,0.6818,0.682,0.6817,0.682,100560000.0
2008-12-24 12:25:00,0.6821,0.6826,0.6821,0.6825,75420000.0
2008-12-24 12:30:00,0.6824,0.6826,0.6824,0.6824,50280000.0
2008-12-24 12:35:00,0.6825,0.6825,0.6813,0.682,125700000.0
2008-12-24 12:40:00,0.6821,0.6823,0.6818,0.6823,125700000.0
2008-12-24 12:45:00,0.6822,0.6826,0.6818,0.6821,100560000.0
2008-12-24 12:50:00,0.6822,0.6822,0.6817,0.6818,125700000.0
2008-12-24 12:55:00,0.6819,0.6822,0.6819,0.6821,50280000.0
2008-12-24 13:00:00,0.6822,0.6825,0.6818,0.6818,125700000.0
2008-12-24 13:05:00,0.6819,0.6821,0.6816,0.682,125700000.0
2008-12-24 13:10:00,0.6821,0.6821,0.6817,0.6817,125700000.0
2008-12-24 13:15:00,0.6816,0.6817,0.6815,0.6816,125700000.0
2008-12-24 13:20:00,0.6815,0.6817,0.6814,0.6815,125700000.0
2008-12-24 13:25:00,0.6816,0.6818,0.6814,0.6818,125700000.0
2008-12-24 13:30:00,0.6817,0.6818,0.6815,0.6816,125700000.0
2008-12-24 13:35:00,0.6815,0.6817,0.6812,0.6817,100560000.0
2008-12-24 13:40:00,0.6816,0.6818,0.6815,0.6816,125700000.0
2008-12-24 13:45:00,0.6815,0.6815,0.6812,0.6812,100560000.0
2008-12-24 13:50:00,0.6813,0.6816,0.6812,0.6816,125700000.0
2008-12-24 13:55:00,0.6815,0.6817,0.6815,0.6816,100560000.0
2008-12-24 14:00:00,0.6815,0.6816,0.6815,0.6816,125700000.0
2008-12-24 14:05:00,0.6815,0.6816,0.6815,0.6815,50280000.0
2008-12-24 14:10:00,0.6816,0.6819,0.6816,0.6819,75420000.0
2008-12-24 14:15:00,0.6818,0.6825,0.6818,0.6824,125700000.0
2008-12-24 14:20:00,0.6825,0.6827,0.6824,0.6826,100560000.0
2008-12-24 14:25:00,0.6825,0.6827,0.6825,0.6825,75420000.0
2008-12-24 14:30:00,0.6826,0.6826,0.6823,0.6824,100560000.0
2008-12-24 14:35:00,0.6823,0.6829,0.6823,0.6826,125700000.0
2008-12-24 14:40:00,0.6827,0.6827,0.6825,0.6826,125700000.0
2008-12-24 14:45:00,0.6827,0.6827,0.6826,0.6827,100560000.0
2008-12-24 14:50:00,0.6828,0.6828,0.6826,0.6826,100560000.0
2008-12-24 14:55:00,0.6827,0.6829,0.6827,0.6828,125700000.0
2008-12-24 15:00:00,0.6829,0.6829,0.6824,0.6827,100560000.0
2008-12-24 15:05:00,0.6826,0.6826,0.6821,0.6821,100560000.0
2008-12-24 15:10:00,0.682,0.6825,0.6819,0.6825,100560000.0
2008-12-24 15:15:00,0.6824,0.6827,0.6824,0.6824,100560000.0
2008-12-24 15:20:00,0.6825,0.6827,0.6824,0.6825,125700000.0
2008-12-24 15:25:00,0.6826,0.6828,0.6826,0.6827,75420000.0
2008-12-24 15:30:00,0.6826,0.6833,0.6824,0.6825,125700000.0
2008-12-24 15:35:00,0.6826,0.6828,0.6823,0.6826,125700000.0
2008-12-24 15:40:00,0.6825,0.6826,0.6823,0.6825,125700000.0
2008-12-24 15:45:00,0.6824,0.6827,0.6824,0.6825,100560000.0
2008-12-24 15:50:00,0.6824,0.6828,0.6815,0.6816,125700000.0
2008-12-24 15:55:00,0.6815,0.6821,0.6813,0.6815,125700000.0
2008-12-24 16:00:00,0.6816,0.6822,0.6813,0.6818,125700000.0
2008-12-24 16:05:00,0.6817,0.6821,0.6815,0.682,125700000.0
2008-12-24 16:10:00,0.6821,0.6822,0.6814,0.6814,125700000.0
2008-12-24 16:15:00,0.6813,0.6818,0.681,0.6815,100560000.0
2008-12-24 16:20:00,0.6814,0.6832,0.6812,0.6832,125700000.0
2008-12-24 16:25:00,0.683,0.683,0.6824,0.6825,125700000.0
2008-12-24 16:30:00,0.6824,0.6829,0.6823,0.6825,125700000.0
2008-12-24 16:35:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-24 16:40:00,0.6826,0.6828,0.6824,0.6824,125700000.0
2008-12-24 16:45:00,0.6823,0.6828,0.6811,0.6828,125700000.0
2008-12-24 16:50:00,0.6827,0.6828,0.6822,0.6826,125700000.0
2008-12-24 16:55:00,0.6827,0.6837,0.6826,0.6837,125700000.0
2008-12-24 17:00:00,0.6838,0.6839,0.6833,0.6835,125700000.0
2008-12-24 17:05:00,0.6836,0.6836,0.6832,0.6836,125700000.0
2008-12-24 17:10:00,0.6837,0.6838,0.6837,0.6838,100560000.0
2008-12-24 17:15:00,0.6837,0.6838,0.6835,0.6836,125700000.0
2008-12-24 17:20:00,0.6837,0.6837,0.6832,0.6834,125700000.0
2008-12-24 17:25:00,0.6835,0.6836,0.6832,0.6832,125700000.0
2008-12-24 17:30:00,0.6833,0.6834,0.6828,0.6833,125700000.0
2008-12-24 17:35:00,0.6832,0.6836,0.6832,0.6833,125700000.0
2008-12-24 17:40:00,0.6834,0.6834,0.6825,0.683,125700000.0
2008-12-24 17:45:00,0.6831,0.6832,0.6823,0.6823,125700000.0
2008-12-24 17:50:00,0.6824,0.6824,0.6823,0.6824,125700000.0
2008-12-24 17:55:00,0.6823,0.6824,0.6823,0.6823,50280000.0
2008-12-24 18:00:00,0.6824,0.6828,0.6823,0.6828,125700000.0
2008-12-24 18:05:00,0.6827,0.6828,0.6826,0.6828,50280000.0
2008-12-24 18:10:00,0.6829,0.6829,0.6826,0.6827,125700000.0
2008-12-24 18:15:00,0.6826,0.6826,0.682,0.6824,125700000.0
2008-12-24 18:20:00,0.6825,0.6825,0.682,0.6822,125700000.0
2008-12-24 18:25:00,0.6821,0.6824,0.6821,0.6822,125700000.0
2008-12-24 18:30:00,0.6821,0.6824,0.6821,0.6822,125700000.0
2008-12-24 18:35:00,0.6821,0.6822,0.6819,0.6821,125700000.0
2008-12-24 18:40:00,0.682,0.6822,0.682,0.682,125700000.0
2008-12-24 18:45:00,0.6819,0.6823,0.6819,0.6822,75420000.0
2008-12-24 18:50:00,0.6823,0.6828,0.6823,0.6824,125700000.0
2008-12-24 18:55:00,0.6825,0.6828,0.6824,0.6824,125700000.0
2008-12-26 12:00:00,0.6853,0.6853,0.6851,0.6851,125700000.0
2008-12-26 12:05:00,0.6852,0.6853,0.6849,0.685,125700000.0
2008-12-26 12:10:00,0.6851,0.6851,0.685,0.685,100560000.0
2008-12-26 12:15:00,0.6851,0.6851,0.6849,0.685,100560000.0
2008-12-26 12:20:00,0.6851,0.6851,0.685,0.685,100560000.0
2008-12-26 12:25:00,0.6849,0.6851,0.6849,0.685,25140000.0
2008-12-26 12:30:00,0.6849,0.685,0.6847,0.6847,100560000.0
2008-12-26 12:35:00,0.6848,0.6848,0.6845,0.6847,125700000.0
2008-12-26 12:40:00,0.6848,0.685,0.6848,0.6848,100560000.0
2008-12-26 12:45:00,0.6849,0.6849,0.6848,0.6849,100560000.0
2008-12-26 12:50:00,0.6848,0.685,0.6848,0.6849,125700000.0
2008-12-26 12:55:00,0.6848,0.685,0.6846,0.6847,125700000.0
2008-12-26 13:00:00,0.6846,0.6848,0.6846,0.6847,100560000.0
2008-12-26 13:05:00,0.6846,0.6847,0.6846,0.6847,75420000.0
2008-12-26 13:10:00,0.6846,0.6847,0.6846,0.6847,50280000.0
2008-12-26 13:15:00,0.6846,0.6847,0.6846,0.6846,125700000.0
2008-12-26 13:20:00,0.6845,0.6847,0.6845,0.6845,125700000.0
2008-12-26 13:25:00,0.6846,0.6848,0.6845,0.6846,125700000.0
2008-12-26 13:30:00,0.6845,0.6846,0.6845,0.6846,50280000.0
2008-12-26 13:35:00,0.6845,0.6846,0.6843,0.6843,125700000.0
2008-12-26 13:40:00,0.6844,0.6845,0.6843,0.6844,75420000.0
2008-12-26 13:50:00,0.6843,0.6845,0.6843,0.6843,75420000.0
2008-12-26 13:55:00,0.6844,0.6845,0.6843,0.6845,100560000.0
2008-12-26 14:00:00,0.6844,0.6845,0.6843,0.6843,125700000.0
2008-12-26 14:05:00,0.6844,0.6845,0.6843,0.6844,125700000.0
2008-12-26 14:10:00,0.6845,0.6847,0.6844,0.6847,125700000.0
2008-12-26 14:15:00,0.6846,0.6848,0.6845,0.6846,100560000.0
2008-12-26 14:20:00,0.6845,0.6848,0.6845,0.6848,100560000.0
2008-12-26 14:25:00,0.6846,0.6848,0.6846,0.6848,25140000.0
2008-12-26 14:30:00,0.6847,0.6849,0.6845,0.6847,125700000.0
2008-12-26 14:35:00,0.6846,0.6847,0.6841,0.6841,75420000.0
2008-12-26 14:40:00,0.684,0.6841,0.684,0.684,100560000.0
2008-12-26 14:45:00,0.6841,0.6841,0.684,0.684,100560000.0
2008-12-26 14:50:00,0.6841,0.6844,0.6841,0.6844,100560000.0
2008-12-26 14:55:00,0.6845,0.6846,0.6843,0.6845,125700000.0
2008-12-26 15:00:00,0.6844,0.6846,0.6843,0.6844,125700000.0
2008-12-26 15:05:00,0.6843,0.6845,0.6842,0.6842,125700000.0
2008-12-26 15:10:00,0.6843,0.6843,0.6841,0.6841,75420000.0
2008-12-26 15:15:00,0.684,0.684,0.6832,0.6836,75420000.0
2008-12-26 15:20:00,0.6837,0.6837,0.6834,0.6836,100560000.0
2008-12-26 15:25:00,0.6835,0.6836,0.6833,0.6833,125700000.0
2008-12-26 15:30:00,0.6834,0.684,0.6832,0.684,125700000.0
2008-12-26 15:35:00,0.6839,0.6839,0.6834,0.6835,125700000.0
2008-12-26 15:40:00,0.6834,0.684,0.6834,0.6838,100560000.0
2008-12-26 15:45:00,0.6839,0.6839,0.6833,0.6833,50280000.0
2008-12-26 15:50:00,0.6832,0.6832,0.6826,0.6826,100560000.0
2008-12-26 15:55:00,0.6827,0.6828,0.6826,0.6828,125700000.0
2008-12-26 16:00:00,0.6827,0.6829,0.6825,0.6825,125700000.0
2008-12-26 16:05:00,0.6824,0.6825,0.6819,0.6819,125700000.0
2008-12-26 16:10:00,0.682,0.6825,0.6819,0.6825,125700000.0
2008-12-26 16:15:00,0.6824,0.6824,0.6817,0.6817,125700000.0
2008-12-26 16:20:00,0.6815,0.6816,0.6811,0.6812,125700000.0
2008-12-26 16:25:00,0.6811,0.6814,0.6803,0.6803,125700000.0
2008-12-26 16:30:00,0.6804,0.6815,0.6803,0.6808,125700000.0
2008-12-26 16:35:00,0.6807,0.681,0.6807,0.6809,125700000.0
2008-12-26 16:40:00,0.6808,0.6811,0.6806,0.681,100560000.0
2008-12-26 16:45:00,0.6811,0.6815,0.681,0.6813,100560000.0
2008-12-26 16:50:00,0.6814,0.6814,0.681,0.6812,125700000.0
2008-12-26 16:55:00,0.6811,0.6811,0.6809,0.6809,125700000.0
2008-12-26 17:00:00,0.6808,0.6811,0.6808,0.6811,75420000.0
2008-12-26 17:05:00,0.6812,0.6815,0.6811,0.6812,125700000.0
2008-12-26 17:10:00,0.6811,0.6813,0.681,0.681,100560000.0
2008-12-26 17:15:00,0.6809,0.6811,0.6808,0.6808,125700000.0
2008-12-26 17:20:00,0.6809,0.6809,0.6808,0.6809,125700000.0
2008-12-26 17:25:00,0.6808,0.6812,0.6808,0.681,125700000.0
2008-12-26 17:30:00,0.6809,0.6811,0.6806,0.6807,125700000.0
2008-12-26 17:35:00,0.6806,0.6815,0.6804,0.6815,100560000.0
2008-12-26 17:40:00,0.6814,0.6816,0.6813,0.6814,125700000.0
2008-12-26 17:45:00,0.6815,0.6815,0.6812,0.6813,100560000.0
2008-12-26 17:50:00,0.6812,0.6814,0.6812,0.6813,100560000.0
2008-12-26 17:55:00,0.6814,0.6815,0.6808,0.6808,100560000.0
2008-12-26 18:00:00,0.6809,0.6811,0.6807,0.6808,100560000.0
2008-12-26 18:05:00,0.6807,0.6811,0.6806,0.681,125700000.0
2008-12-26 18:10:00,0.6811,0.6813,0.681,0.681,75420000.0
2008-12-26 18:15:00,0.6811,0.6813,0.681,0.6811,100560000.0
2008-12-26 18:20:00,0.6812,0.6813,0.6812,0.6813,50280000.0
2008-12-26 18:25:00,0.6814,0.6814,0.6812,0.6813,125700000.0
2008-12-26 18:30:00,0.6812,0.6813,0.6808,0.6811,100560000.0
2008-12-26 18:35:00,0.681,0.681,0.6808,0.6809,100560000.0
2008-12-26 18:40:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-12-26 18:45:00,0.6808,0.6808,0.6807,0.6808,50280000.0
2008-12-26 18:50:00,0.6807,0.6809,0.6806,0.6806,125700000.0
2008-12-26 18:55:00,0.6807,0.681,0.6803,0.6803,125700000.0
2008-12-26 19:00:00,0.6802,0.6811,0.6798,0.6811,125700000.0
2008-12-26 19:05:00,0.6809,0.6814,0.6807,0.6812,125700000.0
2008-12-26 19:10:00,0.6813,0.6815,0.6805,0.681,125700000.0
2008-12-26 19:15:00,0.6809,0.6812,0.6808,0.6811,75420000.0
2008-12-26 19:20:00,0.6812,0.6814,0.6811,0.6814,125700000.0
2008-12-26 19:25:00,0.6813,0.6816,0.6812,0.6816,125700000.0
2008-12-26 19:30:00,0.6817,0.6827,0.6816,0.6827,125700000.0
2008-12-26 19:35:00,0.6828,0.6834,0.6827,0.6831,125700000.0
2008-12-26 19:40:00,0.6832,0.6835,0.6825,0.6831,125700000.0
2008-12-26 19:45:00,0.6832,0.6833,0.6827,0.683,125700000.0
2008-12-26 19:50:00,0.6829,0.6837,0.682,0.6835,125700000.0
2008-12-26 19:55:00,0.6836,0.6837,0.6834,0.6837,125700000.0
2008-12-26 20:00:00,0.6836,0.6836,0.6831,0.6831,125700000.0
2008-12-26 20:05:00,0.6832,0.6832,0.6831,0.6831,125700000.0
2008-12-26 20:10:00,0.6832,0.6832,0.6823,0.6824,100560000.0
2008-12-26 20:15:00,0.6825,0.6834,0.6818,0.6832,125700000.0
2008-12-26 20:20:00,0.6833,0.6839,0.6832,0.6838,100560000.0
2008-12-26 20:25:00,0.6839,0.684,0.6834,0.6835,125700000.0
2008-12-26 20:30:00,0.6834,0.6836,0.6831,0.6835,75420000.0
2008-12-26 20:35:00,0.6836,0.6837,0.6833,0.6837,125700000.0
2008-12-26 20:40:00,0.6838,0.6842,0.6829,0.6829,125700000.0
2008-12-26 20:45:00,0.683,0.6831,0.6829,0.683,100560000.0
2008-12-26 20:50:00,0.6829,0.6838,0.6829,0.6838,100560000.0
2008-12-26 20:55:00,0.6837,0.6863,0.6837,0.6854,125700000.0
2008-12-26 21:00:00,0.6857,0.686,0.6852,0.6857,125700000.0
2008-12-26 21:05:00,0.6858,0.6858,0.6854,0.6855,125700000.0
2008-12-26 21:10:00,0.6856,0.6856,0.6854,0.6854,125700000.0
2008-12-26 21:15:00,0.6855,0.6855,0.6852,0.6853,125700000.0
2008-12-26 21:20:00,0.6852,0.6858,0.6852,0.6857,125700000.0
2008-12-26 21:25:00,0.6858,0.6865,0.6855,0.6865,125700000.0
2008-12-26 21:30:00,0.6866,0.6867,0.686,0.6864,125700000.0
2008-12-26 21:35:00,0.6863,0.6866,0.6855,0.6865,125700000.0
2008-12-26 21:40:00,0.6866,0.6868,0.6864,0.6867,100560000.0
2008-12-26 21:45:00,0.6866,0.6867,0.6858,0.6861,125700000.0
2008-12-26 21:50:00,0.6862,0.6862,0.6855,0.686,125700000.0
2008-12-26 21:55:00,0.6861,0.6862,0.6853,0.6854,125700000.0
2008-12-26 22:00:00,0.6855,0.6857,0.6852,0.6854,100560000.0
2008-12-26 22:05:00,0.6853,0.686,0.6852,0.6856,125700000.0
2008-12-26 22:10:00,0.6855,0.6858,0.6854,0.6856,125700000.0
2008-12-26 22:15:00,0.6854,0.6862,0.6852,0.6859,100560000.0
2008-12-26 22:20:00,0.6858,0.6862,0.6858,0.686,125700000.0
2008-12-26 22:25:00,0.6862,0.6864,0.6854,0.6856,100560000.0
2008-12-26 22:30:00,0.6855,0.686,0.6852,0.6853,125700000.0
2008-12-26 22:35:00,0.6852,0.6853,0.6838,0.6846,125700000.0
2008-12-26 22:40:00,0.6845,0.6846,0.6838,0.6839,100560000.0
2008-12-26 22:45:00,0.684,0.684,0.6831,0.6835,100560000.0
2008-12-26 22:50:00,0.6836,0.6839,0.6835,0.6835,50280000.0
2008-12-26 22:55:00,0.6834,0.6835,0.6831,0.6831,50280000.0
2008-12-29 00:00:00,0.684,0.684,0.6838,0.6838,50280000.0
2008-12-29 00:05:00,0.6839,0.6843,0.6839,0.684,100560000.0
2008-12-29 00:10:00,0.6839,0.6847,0.6838,0.6845,125700000.0
2008-12-29 00:15:00,0.6846,0.6847,0.6842,0.6843,125700000.0
2008-12-29 00:20:00,0.6844,0.6844,0.684,0.6843,125700000.0
2008-12-29 00:25:00,0.6842,0.6844,0.6842,0.6842,125700000.0
2008-12-29 00:30:00,0.6843,0.685,0.6842,0.685,100560000.0
2008-12-29 00:35:00,0.6849,0.6851,0.6845,0.685,125700000.0
2008-12-29 00:40:00,0.6849,0.685,0.6844,0.6845,125700000.0
2008-12-29 00:45:00,0.6846,0.6857,0.6845,0.6856,125700000.0
2008-12-29 00:50:00,0.6855,0.6857,0.6849,0.6851,100560000.0
2008-12-29 00:55:00,0.6852,0.6852,0.6845,0.6848,100560000.0
2008-12-29 01:00:00,0.6847,0.6847,0.6833,0.6842,125700000.0
2008-12-29 01:05:00,0.6841,0.6843,0.684,0.6841,125700000.0
2008-12-29 01:10:00,0.6842,0.6842,0.684,0.684,100560000.0
2008-12-29 01:15:00,0.6841,0.685,0.6841,0.685,100560000.0
2008-12-29 01:20:00,0.6851,0.6852,0.685,0.6852,100560000.0
2008-12-29 01:25:00,0.6853,0.6857,0.685,0.6852,125700000.0
2008-12-29 01:30:00,0.6853,0.6857,0.6851,0.6856,125700000.0
2008-12-29 01:35:00,0.6857,0.6859,0.6854,0.6855,125700000.0
2008-12-29 01:40:00,0.6854,0.6855,0.6852,0.6854,125700000.0
2008-12-29 01:45:00,0.6853,0.6854,0.6848,0.6848,100560000.0
2008-12-29 01:50:00,0.6849,0.6849,0.6846,0.6847,75420000.0
2008-12-29 01:55:00,0.6846,0.6855,0.6845,0.6853,125700000.0
2008-12-29 02:00:00,0.6852,0.6858,0.685,0.6856,125700000.0
2008-12-29 02:05:00,0.6857,0.6864,0.6856,0.686,125700000.0
2008-12-29 02:10:00,0.6859,0.6865,0.6858,0.6864,100560000.0
2008-12-29 02:15:00,0.6863,0.6875,0.6863,0.6874,125700000.0
2008-12-29 02:20:00,0.6873,0.6875,0.6861,0.6863,125700000.0
2008-12-29 02:25:00,0.6862,0.6866,0.6861,0.6864,100560000.0
2008-12-29 02:30:00,0.6865,0.687,0.6865,0.6867,100560000.0
2008-12-29 02:35:00,0.6866,0.6868,0.6864,0.6867,100560000.0
2008-12-29 02:40:00,0.6866,0.6866,0.6862,0.6864,125700000.0
2008-12-29 02:45:00,0.6865,0.6875,0.6865,0.687,125700000.0
2008-12-29 02:50:00,0.6871,0.6874,0.687,0.6872,125700000.0
2008-12-29 02:55:00,0.6871,0.688,0.6871,0.688,125700000.0
2008-12-29 03:00:00,0.6881,0.6881,0.6876,0.6877,100560000.0
2008-12-29 03:05:00,0.6876,0.6879,0.6876,0.6876,125700000.0
2008-12-29 03:10:00,0.6875,0.6878,0.6871,0.6871,125700000.0
2008-12-29 03:15:00,0.6872,0.6873,0.6869,0.6871,125700000.0
2008-12-29 03:20:00,0.687,0.6871,0.6868,0.6869,125700000.0
2008-12-29 03:25:00,0.687,0.687,0.6866,0.6868,100560000.0
2008-12-29 03:30:00,0.6869,0.6869,0.6862,0.6865,125700000.0
2008-12-29 03:35:00,0.6864,0.6866,0.6861,0.6865,125700000.0
2008-12-29 03:40:00,0.6864,0.6865,0.686,0.6864,125700000.0
2008-12-29 03:45:00,0.6863,0.6865,0.686,0.686,100560000.0
2008-12-29 03:50:00,0.6861,0.6864,0.6861,0.6862,125700000.0
2008-12-29 03:55:00,0.6863,0.687,0.6862,0.687,75420000.0
2008-12-29 04:00:00,0.6869,0.6871,0.6867,0.6869,125700000.0
2008-12-29 04:05:00,0.687,0.6871,0.6869,0.6869,100560000.0
2008-12-29 04:10:00,0.687,0.6871,0.6867,0.6868,125700000.0
2008-12-29 04:15:00,0.6869,0.6872,0.6866,0.6868,125700000.0
2008-12-29 04:20:00,0.6867,0.687,0.6867,0.6869,100560000.0
2008-12-29 04:25:00,0.687,0.687,0.6866,0.6867,100560000.0
2008-12-29 04:30:00,0.6866,0.6868,0.6861,0.6861,125700000.0
2008-12-29 04:35:00,0.686,0.6863,0.6859,0.6861,100560000.0
2008-12-29 04:40:00,0.6862,0.6864,0.686,0.6864,100560000.0
2008-12-29 04:45:00,0.6863,0.6863,0.6859,0.686,100560000.0
2008-12-29 04:50:00,0.6859,0.6861,0.6859,0.6861,100560000.0
2008-12-29 04:55:00,0.6862,0.6864,0.686,0.686,125700000.0
2008-12-29 05:00:00,0.6861,0.6862,0.686,0.686,100560000.0
2008-12-29 05:05:00,0.6861,0.6861,0.686,0.6861,75420000.0
2008-12-29 05:10:00,0.6862,0.6863,0.686,0.6862,125700000.0
2008-12-29 05:15:00,0.6861,0.6863,0.686,0.6863,100560000.0
2008-12-29 05:20:00,0.6862,0.6864,0.6861,0.6861,100560000.0
2008-12-29 05:25:00,0.6862,0.6862,0.686,0.6862,100560000.0
2008-12-29 05:30:00,0.6861,0.6864,0.6861,0.6864,75420000.0
2008-12-29 05:35:00,0.6865,0.6867,0.6864,0.6866,100560000.0
2008-12-29 05:40:00,0.6867,0.6867,0.6864,0.6864,100560000.0
2008-12-29 05:45:00,0.6863,0.6867,0.6862,0.6867,125700000.0
2008-12-29 05:50:00,0.6866,0.687,0.6865,0.6868,125700000.0
2008-12-29 05:55:00,0.6867,0.687,0.6864,0.6864,75420000.0
2008-12-29 06:00:00,0.6866,0.6868,0.6865,0.6866,100560000.0
2008-12-29 06:05:00,0.6865,0.6868,0.6863,0.6865,125700000.0
2008-12-29 06:10:00,0.6864,0.6867,0.6863,0.6863,125700000.0
2008-12-29 06:15:00,0.6862,0.6865,0.6862,0.6864,125700000.0
2008-12-29 06:20:00,0.6863,0.6866,0.6863,0.6864,100560000.0
2008-12-29 06:25:00,0.6863,0.6864,0.6857,0.6862,125700000.0
2008-12-29 06:30:00,0.6861,0.6863,0.686,0.6863,125700000.0
2008-12-29 06:35:00,0.6864,0.6864,0.6862,0.6862,100560000.0
2008-12-29 06:40:00,0.6863,0.6863,0.6861,0.6861,50280000.0
2008-12-29 06:45:00,0.6862,0.6863,0.6859,0.6859,125700000.0
2008-12-29 06:50:00,0.686,0.6861,0.6856,0.6856,75420000.0
2008-12-29 06:55:00,0.6855,0.6862,0.6854,0.6861,125700000.0
2008-12-29 07:00:00,0.6862,0.6864,0.6859,0.6862,125700000.0
2008-12-29 07:05:00,0.6863,0.6865,0.686,0.6862,125700000.0
2008-12-29 07:10:00,0.6864,0.6875,0.6863,0.6874,125700000.0
2008-12-29 07:15:00,0.6875,0.6877,0.6869,0.6869,125700000.0
2008-12-29 07:20:00,0.6868,0.6873,0.6865,0.6867,125700000.0
2008-12-29 07:25:00,0.6866,0.6871,0.6863,0.6865,125700000.0
2008-12-29 07:30:00,0.6864,0.6867,0.686,0.6861,125700000.0
2008-12-29 07:35:00,0.686,0.6863,0.6859,0.686,125700000.0
2008-12-29 07:40:00,0.6861,0.6867,0.6859,0.6867,125700000.0
2008-12-29 07:45:00,0.6868,0.6868,0.6861,0.6867,125700000.0
2008-12-29 07:50:00,0.6866,0.6873,0.6864,0.687,125700000.0
2008-12-29 07:55:00,0.6869,0.6872,0.6868,0.6869,125700000.0
2008-12-29 08:00:00,0.687,0.6872,0.6867,0.6872,125700000.0
2008-12-29 08:05:00,0.6873,0.6878,0.6873,0.6878,125700000.0
2008-12-29 08:10:00,0.6879,0.6884,0.6878,0.6883,125700000.0
2008-12-29 08:15:00,0.6882,0.6884,0.6878,0.6879,125700000.0
2008-12-29 08:20:00,0.688,0.688,0.6877,0.6879,125700000.0
2008-12-29 08:25:00,0.6881,0.6881,0.6878,0.688,125700000.0
2008-12-29 08:30:00,0.6881,0.6881,0.6875,0.6879,125700000.0
2008-12-29 08:35:00,0.688,0.6884,0.688,0.6884,100560000.0
2008-12-29 08:40:00,0.6885,0.6885,0.6883,0.6885,125700000.0
2008-12-29 08:45:00,0.6884,0.6889,0.6884,0.6887,125700000.0
2008-12-29 08:50:00,0.6886,0.6893,0.6886,0.6892,125700000.0
2008-12-29 08:55:00,0.6893,0.6903,0.6893,0.6903,75420000.0
2008-12-29 09:00:00,0.6904,0.6905,0.6902,0.6902,125700000.0
2008-12-29 09:05:00,0.6903,0.6905,0.6902,0.6903,125700000.0
2008-12-29 09:10:00,0.6902,0.6906,0.6901,0.6905,125700000.0
2008-12-29 09:15:00,0.6904,0.6905,0.6901,0.6901,125700000.0
2008-12-29 09:20:00,0.69,0.6905,0.69,0.6903,125700000.0
2008-12-29 09:25:00,0.6904,0.6905,0.69,0.6901,125700000.0
2008-12-29 09:30:00,0.69,0.6902,0.6895,0.6902,125700000.0
2008-12-29 09:35:00,0.6901,0.6902,0.6899,0.69,125700000.0
2008-12-29 09:40:00,0.6899,0.69,0.6897,0.6898,100560000.0
2008-12-29 09:45:00,0.6897,0.6898,0.6896,0.6897,100560000.0
2008-12-29 09:50:00,0.6898,0.69,0.6897,0.69,75420000.0
2008-12-29 09:55:00,0.6899,0.6899,0.6894,0.6899,100560000.0
2008-12-29 10:00:00,0.6898,0.69,0.6894,0.6898,125700000.0
2008-12-29 10:05:00,0.6899,0.69,0.6898,0.6899,125700000.0
2008-12-29 10:10:00,0.69,0.69,0.6898,0.6899,100560000.0
2008-12-29 10:15:00,0.6898,0.6904,0.6897,0.6904,125700000.0
2008-12-29 10:20:00,0.6903,0.6912,0.6903,0.691,125700000.0
2008-12-29 10:25:00,0.6911,0.6919,0.6911,0.6918,125700000.0
2008-12-29 10:30:00,0.6919,0.6922,0.6918,0.6921,125700000.0
2008-12-29 10:35:00,0.6922,0.6928,0.6922,0.6927,125700000.0
2008-12-29 10:40:00,0.6928,0.6939,0.6927,0.6937,125700000.0
2008-12-29 10:45:00,0.6936,0.6938,0.6931,0.6934,125700000.0
2008-12-29 10:50:00,0.6933,0.6934,0.6932,0.6934,100560000.0
2008-12-29 10:55:00,0.6933,0.6938,0.6933,0.6938,100560000.0
2008-12-29 11:00:00,0.6937,0.6938,0.6934,0.6937,100560000.0
2008-12-29 11:05:00,0.6936,0.6938,0.6936,0.6937,100560000.0
2008-12-29 11:10:00,0.6938,0.694,0.6936,0.6938,100560000.0
2008-12-29 11:15:00,0.6937,0.6941,0.6937,0.694,125700000.0
2008-12-29 11:20:00,0.6941,0.6943,0.6939,0.6941,125700000.0
2008-12-29 11:25:00,0.694,0.6941,0.6938,0.6939,125700000.0
2008-12-29 11:30:00,0.6938,0.6952,0.6938,0.6951,125700000.0
2008-12-29 11:35:00,0.6952,0.6953,0.6951,0.6952,125700000.0
2008-12-29 11:40:00,0.6953,0.6954,0.6952,0.6954,125700000.0
2008-12-29 11:45:00,0.6953,0.6955,0.6948,0.6949,125700000.0
2008-12-29 11:50:00,0.695,0.6956,0.6948,0.6955,125700000.0
2008-12-29 11:55:00,0.6956,0.6956,0.6954,0.6955,100560000.0
2008-12-29 12:00:00,0.6956,0.6958,0.6939,0.694,125700000.0
2008-12-29 12:05:00,0.6939,0.694,0.6922,0.693,125700000.0
2008-12-29 12:10:00,0.6931,0.6944,0.6929,0.6942,125700000.0
2008-12-29 12:15:00,0.6941,0.6951,0.6941,0.695,100560000.0
2008-12-29 12:20:00,0.6949,0.695,0.6943,0.6948,125700000.0
2008-12-29 12:25:00,0.6949,0.6951,0.6944,0.695,125700000.0
2008-12-29 12:30:00,0.6949,0.6949,0.6948,0.6948,100560000.0
2008-12-29 12:35:00,0.6949,0.6954,0.6949,0.6952,100560000.0
2008-12-29 12:40:00,0.6953,0.6959,0.6953,0.6959,100560000.0
2008-12-29 12:45:00,0.6961,0.6964,0.6958,0.6962,125700000.0
2008-12-29 12:50:00,0.6963,0.6964,0.6955,0.6955,125700000.0
2008-12-29 12:55:00,0.6956,0.6958,0.6953,0.6953,125700000.0
2008-12-29 13:00:00,0.6952,0.6954,0.695,0.6951,100560000.0
2008-12-29 13:05:00,0.695,0.6955,0.695,0.6952,125700000.0
2008-12-29 13:10:00,0.6953,0.6956,0.6951,0.6951,125700000.0
2008-12-29 13:15:00,0.695,0.6951,0.6942,0.6944,125700000.0
2008-12-29 13:20:00,0.6943,0.6945,0.6942,0.6945,125700000.0
2008-12-29 13:25:00,0.6944,0.6944,0.6938,0.694,125700000.0
2008-12-29 13:30:00,0.6939,0.6939,0.6929,0.693,125700000.0
2008-12-29 13:35:00,0.6931,0.6935,0.6929,0.6934,125700000.0
2008-12-29 13:40:00,0.6933,0.6934,0.6929,0.693,125700000.0
2008-12-29 13:45:00,0.6929,0.693,0.6927,0.6929,75420000.0
2008-12-29 13:50:00,0.6928,0.693,0.6928,0.693,125700000.0
2008-12-29 13:55:00,0.6929,0.6931,0.6929,0.6929,125700000.0
2008-12-29 14:00:00,0.6928,0.694,0.6922,0.694,125700000.0
2008-12-29 14:05:00,0.6941,0.6941,0.6929,0.6933,125700000.0
2008-12-29 14:10:00,0.6932,0.6934,0.692,0.6925,125700000.0
2008-12-29 14:15:00,0.6926,0.6932,0.6926,0.6932,100560000.0
2008-12-29 14:20:00,0.6933,0.6942,0.6933,0.6942,125700000.0
2008-12-29 14:25:00,0.6943,0.6951,0.6942,0.695,125700000.0
2008-12-29 14:30:00,0.6951,0.6959,0.6951,0.6958,125700000.0
2008-12-29 14:35:00,0.6957,0.6957,0.6953,0.6956,125700000.0
2008-12-29 14:40:00,0.6959,0.696,0.6955,0.6955,125700000.0
2008-12-29 14:45:00,0.6956,0.6956,0.6954,0.6955,125700000.0
2008-12-29 14:50:00,0.6954,0.6954,0.6948,0.6948,125700000.0
2008-12-29 14:55:00,0.6949,0.6955,0.6948,0.6948,100560000.0
2008-12-29 15:00:00,0.6947,0.6953,0.6946,0.6952,75420000.0
2008-12-29 15:05:00,0.6954,0.6954,0.6949,0.695,125700000.0
2008-12-29 15:10:00,0.6951,0.6951,0.6946,0.695,100560000.0
2008-12-29 15:15:00,0.6949,0.6953,0.6947,0.6947,125700000.0
2008-12-29 15:20:00,0.6946,0.695,0.6946,0.695,125700000.0
2008-12-29 15:25:00,0.6949,0.695,0.6943,0.6944,100560000.0
2008-12-29 15:30:00,0.6945,0.695,0.6943,0.6945,125700000.0
2008-12-29 15:35:00,0.6944,0.695,0.6944,0.6949,125700000.0
2008-12-29 15:40:00,0.695,0.6951,0.6945,0.6951,125700000.0
2008-12-29 15:45:00,0.695,0.6952,0.6947,0.6947,100560000.0
2008-12-29 15:50:00,0.6946,0.6951,0.6945,0.6946,125700000.0
2008-12-29 15:55:00,0.6945,0.6947,0.6943,0.6943,125700000.0
2008-12-29 16:00:00,0.6944,0.6945,0.6938,0.6941,100560000.0
2008-12-29 16:05:00,0.694,0.6941,0.6938,0.6941,125700000.0
2008-12-29 16:10:00,0.694,0.694,0.6935,0.6935,100560000.0
2008-12-29 16:15:00,0.6936,0.694,0.6935,0.6936,125700000.0
2008-12-29 16:20:00,0.6937,0.6939,0.6932,0.6933,125700000.0
2008-12-29 16:25:00,0.6932,0.6933,0.6904,0.6912,100560000.0
2008-12-29 16:30:00,0.6913,0.6914,0.6907,0.6908,100560000.0
2008-12-29 16:35:00,0.6907,0.6917,0.6907,0.6915,125700000.0
2008-12-29 16:40:00,0.6916,0.6924,0.6914,0.6922,125700000.0
2008-12-29 16:45:00,0.6921,0.6926,0.6919,0.6924,100560000.0
2008-12-29 16:50:00,0.6923,0.6925,0.6919,0.6922,125700000.0
2008-12-29 16:55:00,0.6923,0.6934,0.6923,0.6933,125700000.0
2008-12-29 17:00:00,0.6934,0.6939,0.6934,0.6936,125700000.0
2008-12-29 17:05:00,0.6937,0.6941,0.6934,0.6937,125700000.0
2008-12-29 17:10:00,0.6938,0.694,0.6936,0.6937,125700000.0
2008-12-29 17:15:00,0.6938,0.694,0.6936,0.6939,100560000.0
2008-12-29 17:20:00,0.694,0.694,0.6935,0.6936,100560000.0
2008-12-29 17:25:00,0.6935,0.6936,0.6932,0.6932,125700000.0
2008-12-29 17:30:00,0.6933,0.6935,0.6931,0.6934,125700000.0
2008-12-29 17:35:00,0.6935,0.6938,0.693,0.6935,125700000.0
2008-12-29 17:40:00,0.6934,0.6942,0.6934,0.6937,100560000.0
2008-12-29 17:45:00,0.6936,0.6938,0.6935,0.6938,125700000.0
2008-12-29 17:50:00,0.6937,0.694,0.6935,0.6935,125700000.0
2008-12-29 17:55:00,0.6936,0.6945,0.6936,0.6943,125700000.0
2008-12-29 18:00:00,0.6942,0.695,0.6941,0.6945,125700000.0
2008-12-29 18:05:00,0.6946,0.6947,0.6943,0.6944,125700000.0
2008-12-29 18:10:00,0.6943,0.6943,0.6939,0.6941,100560000.0
2008-12-29 18:15:00,0.6942,0.6942,0.6932,0.6933,125700000.0
2008-12-29 18:20:00,0.6932,0.6935,0.693,0.6934,125700000.0
2008-12-29 18:25:00,0.6933,0.6934,0.6924,0.693,100560000.0
2008-12-29 18:30:00,0.6931,0.6932,0.693,0.6931,100560000.0
2008-12-29 18:35:00,0.693,0.6934,0.6929,0.6933,125700000.0
2008-12-29 18:40:00,0.6932,0.6933,0.693,0.693,75420000.0
2008-12-29 18:45:00,0.6929,0.6932,0.6922,0.6924,125700000.0
2008-12-29 18:50:00,0.6923,0.6923,0.692,0.692,100560000.0
2008-12-29 18:55:00,0.6921,0.6922,0.692,0.6922,125700000.0
2008-12-29 19:00:00,0.6921,0.6921,0.6908,0.6911,125700000.0
2008-12-29 19:05:00,0.691,0.6911,0.6898,0.6904,125700000.0
2008-12-29 19:10:00,0.6903,0.6903,0.6895,0.6895,75420000.0
2008-12-29 19:15:00,0.6896,0.6904,0.6896,0.6901,125700000.0
2008-12-29 19:20:00,0.6902,0.6909,0.6901,0.6904,125700000.0
2008-12-29 19:25:00,0.6905,0.6913,0.6903,0.6913,100560000.0
2008-12-29 19:30:00,0.6912,0.6915,0.6911,0.6914,75420000.0
2008-12-29 19:35:00,0.6913,0.6918,0.69,0.6905,125700000.0
2008-12-29 19:40:00,0.6904,0.6908,0.6898,0.6898,100560000.0
2008-12-29 19:45:00,0.6899,0.6901,0.6899,0.69,100560000.0
2008-12-29 19:50:00,0.6899,0.6899,0.6894,0.6894,125700000.0
2008-12-29 19:55:00,0.6895,0.6898,0.6889,0.6893,125700000.0
2008-12-29 20:00:00,0.6894,0.6894,0.6889,0.6891,100560000.0
2008-12-29 20:05:00,0.689,0.6897,0.689,0.6894,125700000.0
2008-12-29 20:10:00,0.6895,0.6896,0.6889,0.6892,125700000.0
2008-12-29 20:15:00,0.6893,0.6894,0.6885,0.6886,125700000.0
2008-12-29 20:20:00,0.6885,0.6891,0.6885,0.6886,125700000.0
2008-12-29 20:25:00,0.6885,0.6892,0.6885,0.6892,125700000.0
2008-12-29 20:30:00,0.6891,0.6893,0.6885,0.6886,125700000.0
2008-12-29 20:35:00,0.6887,0.6893,0.6886,0.6893,125700000.0
2008-12-29 20:40:00,0.6892,0.6898,0.6892,0.6895,125700000.0
2008-12-29 20:45:00,0.6896,0.6898,0.6886,0.6887,125700000.0
2008-12-29 20:50:00,0.6888,0.6893,0.6886,0.689,125700000.0
2008-12-29 20:55:00,0.6889,0.6897,0.6888,0.6897,125700000.0
2008-12-29 21:00:00,0.6896,0.6899,0.6892,0.6897,125700000.0
2008-12-29 21:05:00,0.6898,0.6898,0.689,0.6891,125700000.0
2008-12-29 21:10:00,0.689,0.6893,0.6885,0.6889,100560000.0
2008-12-29 21:15:00,0.6888,0.6888,0.6885,0.6885,125700000.0
2008-12-29 21:20:00,0.6886,0.6886,0.6868,0.6873,125700000.0
2008-12-29 21:25:00,0.6872,0.6877,0.6869,0.6871,125700000.0
2008-12-29 21:30:00,0.687,0.687,0.6867,0.6869,125700000.0
2008-12-29 21:35:00,0.687,0.6874,0.6866,0.6867,125700000.0
2008-12-29 21:40:00,0.6866,0.6868,0.6861,0.6866,125700000.0
2008-12-29 21:45:00,0.6865,0.6866,0.6852,0.6855,125700000.0
2008-12-29 21:50:00,0.6856,0.6857,0.6845,0.6847,125700000.0
2008-12-29 21:55:00,0.6848,0.6853,0.6848,0.685,100560000.0
2008-12-29 22:00:00,0.6849,0.6864,0.6848,0.6856,125700000.0
2008-12-29 22:05:00,0.6858,0.6869,0.6858,0.6869,125700000.0
2008-12-29 22:10:00,0.687,0.6878,0.6867,0.6869,125700000.0
2008-12-29 22:15:00,0.687,0.6874,0.6865,0.6867,125700000.0
2008-12-29 22:20:00,0.6866,0.6867,0.6866,0.6866,50280000.0
2008-12-29 22:25:00,0.6867,0.6869,0.6866,0.6867,100560000.0
2008-12-29 22:30:00,0.6868,0.6871,0.6859,0.6859,125700000.0
2008-12-29 22:35:00,0.6858,0.6859,0.6848,0.6849,125700000.0
2008-12-29 22:40:00,0.685,0.6858,0.685,0.6853,125700000.0
2008-12-29 22:45:00,0.6852,0.6858,0.6851,0.6856,125700000.0
2008-12-29 22:50:00,0.6857,0.6857,0.6848,0.685,100560000.0
2008-12-29 22:55:00,0.6849,0.6849,0.6844,0.6845,125700000.0
2008-12-29 23:00:00,0.6844,0.6851,0.6844,0.685,100560000.0
2008-12-29 23:05:00,0.6851,0.686,0.685,0.6851,100560000.0
2008-12-29 23:10:00,0.685,0.6853,0.6849,0.6849,125700000.0
2008-12-29 23:15:00,0.685,0.6857,0.685,0.6856,125700000.0
2008-12-29 23:20:00,0.6857,0.6857,0.6854,0.6854,100560000.0
2008-12-29 23:25:00,0.6855,0.6856,0.6852,0.6852,125700000.0
2008-12-29 23:30:00,0.6854,0.6861,0.6852,0.6856,100560000.0
2008-12-29 23:35:00,0.6855,0.6857,0.6855,0.6856,100560000.0
2008-12-29 23:40:00,0.6857,0.6857,0.6856,0.6856,75420000.0
2008-12-29 23:45:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-29 23:50:00,0.6853,0.6854,0.6852,0.6853,125700000.0
2008-12-29 23:55:00,0.6854,0.6861,0.6854,0.6858,125700000.0
2008-12-30 00:00:00,0.686,0.686,0.6851,0.6855,125700000.0
2008-12-30 00:05:00,0.6856,0.6859,0.6853,0.6857,125700000.0
2008-12-30 00:10:00,0.6858,0.6867,0.6857,0.6864,125700000.0
2008-12-30 00:15:00,0.6865,0.6872,0.6864,0.6868,100560000.0
2008-12-30 00:20:00,0.687,0.6887,0.687,0.6879,125700000.0
2008-12-30 00:25:00,0.6878,0.6886,0.6877,0.6885,100560000.0
2008-12-30 00:30:00,0.6884,0.6887,0.688,0.6887,125700000.0
2008-12-30 00:35:00,0.6886,0.6889,0.6886,0.6886,125700000.0
2008-12-30 00:40:00,0.6885,0.6889,0.6884,0.6887,100560000.0
2008-12-30 00:45:00,0.6886,0.6897,0.6885,0.6895,125700000.0
2008-12-30 00:50:00,0.6894,0.6894,0.6891,0.6894,125700000.0
2008-12-30 00:55:00,0.6895,0.6898,0.6889,0.689,100560000.0
2008-12-30 01:00:00,0.6891,0.6896,0.689,0.6895,100560000.0
2008-12-30 01:05:00,0.6896,0.6897,0.6885,0.6885,125700000.0
2008-12-30 01:10:00,0.6886,0.6886,0.6868,0.687,125700000.0
2008-12-30 01:15:00,0.6871,0.6874,0.687,0.6871,125700000.0
2008-12-30 01:20:00,0.687,0.6875,0.687,0.687,100560000.0
2008-12-30 01:25:00,0.6871,0.6878,0.6869,0.6876,125700000.0
2008-12-30 01:30:00,0.6877,0.6881,0.6876,0.6877,125700000.0
2008-12-30 01:35:00,0.6876,0.6888,0.6876,0.6885,125700000.0
2008-12-30 01:40:00,0.6884,0.6885,0.6883,0.6884,125700000.0
2008-12-30 01:45:00,0.6885,0.6892,0.6884,0.6889,125700000.0
2008-12-30 01:50:00,0.6888,0.6889,0.6877,0.6877,125700000.0
2008-12-30 01:55:00,0.6876,0.6878,0.687,0.6873,125700000.0
2008-12-30 02:00:00,0.6875,0.6889,0.6873,0.6885,125700000.0
2008-12-30 02:05:00,0.6883,0.6885,0.6879,0.688,125700000.0
2008-12-30 02:10:00,0.6881,0.6886,0.6875,0.6875,125700000.0
2008-12-30 02:15:00,0.6873,0.6887,0.6871,0.6874,125700000.0
2008-12-30 02:20:00,0.6875,0.6882,0.6875,0.6881,125700000.0
2008-12-30 02:25:00,0.6882,0.6887,0.6882,0.6887,125700000.0
2008-12-30 02:30:00,0.6886,0.6888,0.6882,0.6883,125700000.0
2008-12-30 02:35:00,0.6882,0.6886,0.688,0.6885,125700000.0
2008-12-30 02:40:00,0.6884,0.6884,0.6881,0.6882,125700000.0
2008-12-30 02:45:00,0.6881,0.6891,0.6881,0.6889,125700000.0
2008-12-30 02:50:00,0.6888,0.6891,0.6887,0.6889,125700000.0
2008-12-30 02:55:00,0.6888,0.6889,0.6887,0.6888,75420000.0
2008-12-30 03:00:00,0.6889,0.6897,0.6889,0.6891,125700000.0
2008-12-30 03:05:00,0.6892,0.6893,0.6887,0.6888,125700000.0
2008-12-30 03:10:00,0.6889,0.6895,0.6888,0.6892,125700000.0
2008-12-30 03:15:00,0.6893,0.6902,0.689,0.6895,100560000.0
2008-12-30 03:20:00,0.6894,0.6898,0.6893,0.6898,125700000.0
2008-12-30 03:25:00,0.6899,0.6899,0.6896,0.6897,50280000.0
2008-12-30 03:30:00,0.6896,0.6901,0.6896,0.6899,125700000.0
2008-12-30 03:35:00,0.6898,0.69,0.6894,0.6899,100560000.0
2008-12-30 03:40:00,0.6898,0.6903,0.6897,0.6899,100560000.0
2008-12-30 03:45:00,0.6898,0.6898,0.6896,0.6898,50280000.0
2008-12-30 03:50:00,0.6899,0.6908,0.6899,0.6907,125700000.0
2008-12-30 03:55:00,0.6906,0.6912,0.6905,0.6909,125700000.0
2008-12-30 04:00:00,0.691,0.6915,0.6909,0.6915,125700000.0
2008-12-30 04:05:00,0.6914,0.6919,0.6913,0.6919,100560000.0
2008-12-30 04:10:00,0.6918,0.6919,0.6916,0.6918,100560000.0
2008-12-30 04:15:00,0.6917,0.6919,0.6917,0.6919,125700000.0
2008-12-30 04:20:00,0.692,0.692,0.6919,0.692,75420000.0
2008-12-30 04:25:00,0.6919,0.692,0.6918,0.6918,125700000.0
2008-12-30 04:30:00,0.6917,0.6918,0.6914,0.6916,125700000.0
2008-12-30 04:35:00,0.6917,0.6919,0.6915,0.6919,125700000.0
2008-12-30 04:40:00,0.6918,0.6919,0.6916,0.6918,125700000.0
2008-12-30 04:45:00,0.6919,0.6921,0.6917,0.6919,100560000.0
2008-12-30 04:50:00,0.6918,0.6921,0.6917,0.6917,125700000.0
2008-12-30 04:55:00,0.6916,0.6919,0.6916,0.6918,125700000.0
2008-12-30 05:00:00,0.6919,0.6924,0.6919,0.6919,125700000.0
2008-12-30 05:05:00,0.692,0.6923,0.6918,0.6919,125700000.0
2008-12-30 05:10:00,0.6918,0.6918,0.6915,0.6915,75420000.0
2008-12-30 05:15:00,0.6914,0.6915,0.6912,0.6912,100560000.0
2008-12-30 05:20:00,0.6913,0.6913,0.691,0.6911,125700000.0
2008-12-30 05:25:00,0.6912,0.6912,0.6905,0.6906,125700000.0
2008-12-30 05:30:00,0.6907,0.6907,0.6902,0.6903,75420000.0
2008-12-30 05:35:00,0.6902,0.6908,0.6902,0.6907,125700000.0
2008-12-30 05:40:00,0.6908,0.6912,0.6906,0.6909,100560000.0
2008-12-30 05:45:00,0.6908,0.6909,0.6905,0.6909,125700000.0
2008-12-30 05:50:00,0.6908,0.691,0.6908,0.6909,75420000.0
2008-12-30 05:55:00,0.6908,0.6908,0.6904,0.6907,125700000.0
2008-12-30 06:00:00,0.6912,0.6912,0.6908,0.6909,125700000.0
2008-12-30 06:05:00,0.6908,0.6915,0.6907,0.6913,125700000.0
2008-12-30 06:10:00,0.6912,0.6915,0.691,0.6914,125700000.0
2008-12-30 06:15:00,0.6915,0.6915,0.691,0.691,125700000.0
2008-12-30 06:20:00,0.6911,0.6913,0.6911,0.6912,125700000.0
2008-12-30 06:30:00,0.6913,0.6913,0.691,0.691,100560000.0
2008-12-30 06:35:00,0.6911,0.6911,0.6909,0.691,100560000.0
2008-12-30 06:40:00,0.6911,0.6912,0.691,0.6911,100560000.0
2008-12-30 06:45:00,0.6912,0.6913,0.6909,0.691,125700000.0
2008-12-30 06:50:00,0.6911,0.6912,0.691,0.691,100560000.0
2008-12-30 06:55:00,0.6911,0.6912,0.6911,0.6911,125700000.0
2008-12-30 07:00:00,0.691,0.6912,0.6908,0.6911,125700000.0
2008-12-30 07:05:00,0.6912,0.6912,0.691,0.6911,125700000.0
2008-12-30 07:10:00,0.6912,0.6912,0.6894,0.6894,125700000.0
2008-12-30 07:15:00,0.6893,0.6893,0.6887,0.6889,125700000.0
2008-12-30 07:20:00,0.6888,0.6891,0.6885,0.6891,125700000.0
2008-12-30 07:25:00,0.689,0.689,0.6882,0.6884,125700000.0
2008-12-30 07:30:00,0.6883,0.6888,0.6875,0.6885,125700000.0
2008-12-30 07:35:00,0.6886,0.689,0.6883,0.6884,125700000.0
2008-12-30 07:40:00,0.6885,0.6888,0.6883,0.6883,75420000.0
2008-12-30 07:45:00,0.6882,0.6882,0.6874,0.6876,125700000.0
2008-12-30 07:50:00,0.6877,0.688,0.6877,0.6879,125700000.0
2008-12-30 07:55:00,0.6878,0.6879,0.6876,0.6878,100560000.0
2008-12-30 08:00:00,0.6877,0.6879,0.6872,0.6874,125700000.0
2008-12-30 08:05:00,0.6873,0.6886,0.6871,0.6885,125700000.0
2008-12-30 08:10:00,0.6884,0.6889,0.688,0.6889,125700000.0
2008-12-30 08:15:00,0.6888,0.6891,0.6883,0.689,125700000.0
2008-12-30 08:20:00,0.6891,0.6894,0.6887,0.6887,125700000.0
2008-12-30 08:25:00,0.6889,0.689,0.6875,0.6879,100560000.0
2008-12-30 08:30:00,0.6878,0.6895,0.6873,0.6875,125700000.0
2008-12-30 08:35:00,0.6876,0.6879,0.6872,0.6877,125700000.0
2008-12-30 08:40:00,0.6878,0.6885,0.6877,0.6885,125700000.0
2008-12-30 08:45:00,0.6883,0.6895,0.6883,0.6895,125700000.0
2008-12-30 08:50:00,0.6896,0.69,0.6894,0.6899,125700000.0
2008-12-30 08:55:00,0.6898,0.6917,0.6893,0.6916,125700000.0
2008-12-30 09:00:00,0.6915,0.6926,0.6912,0.6914,125700000.0
2008-12-30 09:05:00,0.6913,0.6921,0.6913,0.692,100560000.0
2008-12-30 09:10:00,0.6918,0.6919,0.6912,0.6915,100560000.0
2008-12-30 09:15:00,0.6914,0.6916,0.6905,0.6913,125700000.0
2008-12-30 09:20:00,0.6914,0.6919,0.6911,0.6916,100560000.0
2008-12-30 09:25:00,0.6915,0.6915,0.6903,0.691,125700000.0
2008-12-30 09:30:00,0.6911,0.6919,0.691,0.6918,125700000.0
2008-12-30 09:35:00,0.6917,0.6917,0.691,0.6913,125700000.0
2008-12-30 09:40:00,0.6914,0.6917,0.6913,0.6913,125700000.0
2008-12-30 09:45:00,0.6912,0.692,0.6912,0.6914,125700000.0
2008-12-30 09:50:00,0.6913,0.6916,0.6911,0.6912,125700000.0
2008-12-30 09:55:00,0.6913,0.6919,0.691,0.6915,125700000.0
2008-12-30 10:00:00,0.6918,0.6929,0.6916,0.6924,100560000.0
2008-12-30 10:05:00,0.6925,0.6927,0.6924,0.6924,125700000.0
2008-12-30 10:10:00,0.6925,0.6925,0.6913,0.692,125700000.0
2008-12-30 10:15:00,0.6919,0.692,0.6908,0.6909,125700000.0
2008-12-30 10:20:00,0.6908,0.6917,0.6908,0.6916,125700000.0
2008-12-30 10:25:00,0.6918,0.6922,0.6915,0.6919,125700000.0
2008-12-30 10:30:00,0.692,0.692,0.6914,0.6915,100560000.0
2008-12-30 10:35:00,0.6916,0.6916,0.6909,0.6915,75420000.0
2008-12-30 10:40:00,0.6916,0.6929,0.6913,0.6928,125700000.0
2008-12-30 10:45:00,0.6929,0.693,0.6917,0.6921,125700000.0
2008-12-30 10:50:00,0.692,0.6922,0.6919,0.692,125700000.0
2008-12-30 10:55:00,0.6919,0.6921,0.6918,0.6921,125700000.0
2008-12-30 11:00:00,0.6922,0.6922,0.691,0.6914,125700000.0
2008-12-30 11:05:00,0.6912,0.6927,0.6912,0.6921,100560000.0
2008-12-30 11:10:00,0.692,0.6934,0.6917,0.6933,125700000.0
2008-12-30 11:15:00,0.6934,0.6936,0.6921,0.6922,125700000.0
2008-12-30 11:20:00,0.6921,0.6923,0.6915,0.6923,100560000.0
2008-12-30 11:25:00,0.6922,0.6929,0.6921,0.6922,125700000.0
2008-12-30 11:30:00,0.6924,0.6925,0.6919,0.6919,125700000.0
2008-12-30 11:35:00,0.6918,0.6924,0.6916,0.6923,100560000.0
2008-12-30 11:40:00,0.6924,0.6927,0.6924,0.6925,125700000.0
2008-12-30 11:45:00,0.6926,0.693,0.6923,0.693,125700000.0
2008-12-30 11:50:00,0.6931,0.6937,0.6928,0.693,125700000.0
2008-12-30 11:55:00,0.6932,0.6935,0.6931,0.6933,125700000.0
2008-12-30 12:00:00,0.6932,0.6932,0.6929,0.693,125700000.0
2008-12-30 12:05:00,0.6929,0.6929,0.6919,0.692,125700000.0
2008-12-30 12:10:00,0.6919,0.6924,0.6919,0.6921,125700000.0
2008-12-30 12:15:00,0.692,0.6922,0.6911,0.6912,125700000.0
2008-12-30 12:20:00,0.6913,0.6914,0.6912,0.6913,100560000.0
2008-12-30 12:25:00,0.6912,0.6915,0.6912,0.6913,125700000.0
2008-12-30 12:30:00,0.6914,0.6922,0.6914,0.6922,125700000.0
2008-12-30 12:35:00,0.6921,0.6922,0.692,0.6921,125700000.0
2008-12-30 12:40:00,0.6922,0.6922,0.692,0.692,100560000.0
2008-12-30 12:45:00,0.6921,0.6921,0.6919,0.692,100560000.0
2008-12-30 12:50:00,0.6919,0.6919,0.6918,0.6918,100560000.0
2008-12-30 12:55:00,0.6919,0.6919,0.6917,0.6918,75420000.0
2008-12-30 13:00:00,0.6919,0.6919,0.6912,0.6913,125700000.0
2008-12-30 13:05:00,0.6914,0.6916,0.6907,0.6909,125700000.0
2008-12-30 13:10:00,0.6908,0.691,0.6904,0.691,100560000.0
2008-12-30 13:15:00,0.6909,0.6909,0.6902,0.6907,125700000.0
2008-12-30 13:20:00,0.6908,0.6912,0.6905,0.6911,125700000.0
2008-12-30 13:25:00,0.6912,0.6913,0.691,0.6913,125700000.0
2008-12-30 13:30:00,0.6912,0.6913,0.6912,0.6912,100560000.0
2008-12-30 13:35:00,0.6913,0.6913,0.6912,0.6913,125700000.0
2008-12-30 13:40:00,0.6912,0.6912,0.6902,0.6902,125700000.0
2008-12-30 13:45:00,0.6903,0.6912,0.6902,0.6912,100560000.0
2008-12-30 13:50:00,0.6911,0.6911,0.6902,0.6904,125700000.0
2008-12-30 13:55:00,0.6903,0.6903,0.6898,0.6898,125700000.0
2008-12-30 14:00:00,0.6899,0.6901,0.6898,0.69,75420000.0
2008-12-30 14:05:00,0.6899,0.6899,0.6891,0.6894,125700000.0
2008-12-30 14:10:00,0.6893,0.6901,0.6893,0.6894,125700000.0
2008-12-30 14:15:00,0.6895,0.6905,0.6895,0.6904,125700000.0
2008-12-30 14:20:00,0.6903,0.6904,0.6897,0.6897,125700000.0
2008-12-30 14:25:00,0.6898,0.6902,0.6895,0.6895,100560000.0
2008-12-30 14:30:00,0.6896,0.691,0.6896,0.6908,125700000.0
2008-12-30 14:35:00,0.6907,0.6913,0.6903,0.6913,125700000.0
2008-12-30 14:40:00,0.6912,0.6914,0.6912,0.6912,125700000.0
2008-12-30 14:45:00,0.6913,0.6921,0.6913,0.6919,75420000.0
2008-12-30 14:50:00,0.692,0.6921,0.6918,0.6918,100560000.0
2008-12-30 14:55:00,0.6917,0.6918,0.6905,0.6907,125700000.0
2008-12-30 15:00:00,0.6906,0.6918,0.6899,0.6915,125700000.0
2008-12-30 15:05:00,0.6914,0.6919,0.6912,0.6919,125700000.0
2008-12-30 15:10:00,0.692,0.6926,0.692,0.6923,100560000.0
2008-12-30 15:15:00,0.6924,0.693,0.6922,0.6927,125700000.0
2008-12-30 15:20:00,0.6926,0.6927,0.6923,0.6923,100560000.0
2008-12-30 15:25:00,0.6924,0.6925,0.6921,0.6924,100560000.0
2008-12-30 15:30:00,0.6925,0.6926,0.6919,0.692,100560000.0
2008-12-30 15:35:00,0.6921,0.6921,0.6909,0.691,125700000.0
2008-12-30 15:40:00,0.6909,0.6916,0.6909,0.6915,75420000.0
2008-12-30 15:45:00,0.6914,0.6916,0.6913,0.6913,125700000.0
2008-12-30 15:50:00,0.6914,0.6915,0.6914,0.6914,100560000.0
2008-12-30 15:55:00,0.6913,0.6914,0.6906,0.6906,125700000.0
2008-12-30 16:00:00,0.6905,0.6914,0.6897,0.6909,125700000.0
2008-12-30 16:05:00,0.691,0.6914,0.6905,0.6914,100560000.0
2008-12-30 16:10:00,0.6915,0.6917,0.6913,0.6917,100560000.0
2008-12-30 16:15:00,0.6916,0.6917,0.6914,0.6914,125700000.0
2008-12-30 16:20:00,0.6915,0.6916,0.6912,0.6914,125700000.0
2008-12-30 16:25:00,0.6913,0.6913,0.6908,0.691,125700000.0
2008-12-30 16:30:00,0.6909,0.6914,0.6901,0.6901,125700000.0
2008-12-30 16:35:00,0.6902,0.6909,0.69,0.6905,125700000.0
2008-12-30 16:40:00,0.6907,0.6909,0.6902,0.6905,125700000.0
2008-12-30 16:45:00,0.6906,0.6908,0.6905,0.6908,125700000.0
2008-12-30 16:50:00,0.6909,0.6916,0.6908,0.6911,125700000.0
2008-12-30 16:55:00,0.6913,0.6915,0.6906,0.6911,125700000.0
2008-12-30 17:00:00,0.6912,0.6912,0.6903,0.6907,125700000.0
2008-12-30 17:05:00,0.6908,0.6909,0.6904,0.6908,125700000.0
2008-12-30 17:10:00,0.6907,0.6909,0.6906,0.6907,100560000.0
2008-12-30 17:15:00,0.6906,0.6907,0.6903,0.6904,125700000.0
2008-12-30 17:20:00,0.6905,0.6907,0.6904,0.6906,100560000.0
2008-12-30 17:25:00,0.6907,0.6907,0.69,0.6901,100560000.0
2008-12-30 17:30:00,0.69,0.69,0.6894,0.6899,125700000.0
2008-12-30 17:35:00,0.6898,0.69,0.6897,0.6898,125700000.0
2008-12-30 17:40:00,0.6899,0.6909,0.6899,0.6908,125700000.0
2008-12-30 17:45:00,0.6909,0.6909,0.6904,0.6905,75420000.0
2008-12-30 17:50:00,0.6906,0.6908,0.6902,0.6908,125700000.0
2008-12-30 17:55:00,0.6907,0.6908,0.6902,0.6902,125700000.0
2008-12-30 18:00:00,0.6901,0.6907,0.6899,0.6902,125700000.0
2008-12-30 18:05:00,0.6901,0.6908,0.6901,0.6904,125700000.0
2008-12-30 18:10:00,0.6903,0.691,0.6902,0.691,125700000.0
2008-12-30 18:15:00,0.6909,0.691,0.6908,0.6908,100560000.0
2008-12-30 18:20:00,0.6909,0.6909,0.6907,0.6907,100560000.0
2008-12-30 18:25:00,0.6906,0.6909,0.6906,0.6908,75420000.0
2008-12-30 18:30:00,0.6909,0.6909,0.6898,0.6898,100560000.0
2008-12-30 18:35:00,0.6897,0.6898,0.6893,0.6895,125700000.0
2008-12-30 18:40:00,0.6896,0.6907,0.6896,0.6904,125700000.0
2008-12-30 18:45:00,0.6903,0.6906,0.6902,0.6905,50280000.0
2008-12-30 18:50:00,0.6904,0.6908,0.6904,0.6907,100560000.0
2008-12-30 18:55:00,0.6905,0.6905,0.69,0.6901,50280000.0
2008-12-30 19:00:00,0.69,0.6902,0.6899,0.6902,75420000.0
2008-12-30 19:05:00,0.6903,0.6909,0.6903,0.6908,125700000.0
2008-12-30 19:10:00,0.6909,0.691,0.6907,0.691,100560000.0
2008-12-30 19:15:00,0.6909,0.6911,0.6908,0.6911,100560000.0
2008-12-30 19:20:00,0.691,0.6912,0.6909,0.6909,75420000.0
2008-12-30 19:25:00,0.6908,0.6909,0.6906,0.6906,100560000.0
2008-12-30 19:30:00,0.6907,0.6909,0.6906,0.6908,75420000.0
2008-12-30 19:35:00,0.6907,0.6908,0.6906,0.6906,50280000.0
2008-12-30 19:40:00,0.6907,0.6907,0.6901,0.6903,125700000.0
2008-12-30 19:45:00,0.6902,0.6905,0.6901,0.6903,125700000.0
2008-12-30 19:50:00,0.6904,0.6905,0.6903,0.6905,100560000.0
2008-12-30 19:55:00,0.6906,0.6907,0.6905,0.6905,50280000.0
2008-12-30 20:00:00,0.6903,0.6903,0.6901,0.6902,125700000.0
2008-12-30 20:05:00,0.6903,0.6905,0.6902,0.6905,100560000.0
2008-12-30 20:10:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2008-12-30 20:20:00,0.6904,0.6905,0.6904,0.6905,50280000.0
2008-12-30 20:25:00,0.6904,0.6904,0.6901,0.6901,100560000.0
2008-12-30 20:30:00,0.69,0.6903,0.6899,0.69,125700000.0
2008-12-30 20:35:00,0.6901,0.6905,0.69,0.6905,125700000.0
2008-12-30 20:40:00,0.6904,0.6905,0.6902,0.6905,100560000.0
2008-12-30 20:45:00,0.6904,0.6905,0.6904,0.6904,125700000.0
2008-12-30 20:50:00,0.6902,0.6903,0.6899,0.6899,25140000.0
2008-12-30 20:55:00,0.69,0.6906,0.6899,0.6906,125700000.0
2008-12-30 21:00:00,0.6905,0.6905,0.6896,0.6897,125700000.0
2008-12-30 21:05:00,0.6898,0.6902,0.6897,0.6897,125700000.0
2008-12-30 21:10:00,0.6896,0.6906,0.6896,0.6906,125700000.0
2008-12-30 21:15:00,0.6905,0.6905,0.6904,0.6905,75420000.0
2008-12-30 21:20:00,0.6906,0.6907,0.6905,0.6905,75420000.0
2008-12-30 21:25:00,0.6906,0.6907,0.6905,0.6906,75420000.0
2008-12-30 21:30:00,0.6905,0.6907,0.6904,0.6905,75420000.0
2008-12-30 21:35:00,0.6906,0.6906,0.6904,0.6906,100560000.0
2008-12-30 21:40:00,0.6905,0.6906,0.6904,0.6905,100560000.0
2008-12-30 21:45:00,0.6906,0.6907,0.6904,0.6906,125700000.0
2008-12-30 21:50:00,0.6905,0.6906,0.6902,0.6905,100560000.0
2008-12-30 21:55:00,0.6904,0.6906,0.6902,0.6902,125700000.0
2008-12-30 22:00:00,0.6901,0.6904,0.6899,0.6903,125700000.0
2008-12-30 22:05:00,0.6904,0.6906,0.6904,0.6904,100560000.0
2008-12-30 22:10:00,0.6905,0.6905,0.6904,0.6904,25140000.0
2008-12-30 22:15:00,0.6905,0.6908,0.6905,0.6907,100560000.0
2008-12-30 22:20:00,0.6908,0.6909,0.6907,0.6907,75420000.0
2008-12-30 22:25:00,0.6908,0.6909,0.6907,0.6909,75420000.0
2008-12-30 22:30:00,0.691,0.691,0.6906,0.6908,75420000.0
2008-12-30 22:35:00,0.6909,0.6909,0.6909,0.6909,25140000.0
2008-12-30 22:40:00,0.6908,0.6909,0.6907,0.6909,75420000.0
2008-12-30 22:45:00,0.6908,0.6909,0.6907,0.6908,100560000.0
2008-12-30 22:50:00,0.6909,0.6911,0.6908,0.691,125700000.0
2008-12-30 22:55:00,0.6909,0.6914,0.6908,0.6908,125700000.0
2008-12-30 23:00:00,0.6909,0.6916,0.6908,0.6911,125700000.0
2008-12-30 23:05:00,0.6912,0.6919,0.6912,0.6917,125700000.0
2008-12-30 23:10:00,0.6919,0.6919,0.6907,0.6907,100560000.0
2008-12-30 23:15:00,0.6908,0.6909,0.6906,0.6907,100560000.0
2008-12-30 23:20:00,0.6906,0.6907,0.6904,0.6904,75420000.0
2008-12-30 23:25:00,0.6905,0.6906,0.689,0.6906,125700000.0
2008-12-30 23:30:00,0.6907,0.6907,0.6905,0.6907,50280000.0
2008-12-30 23:35:00,0.6906,0.6907,0.69,0.6901,125700000.0
2008-12-30 23:40:00,0.6902,0.6907,0.69,0.6905,125700000.0
2008-12-30 23:45:00,0.6903,0.6908,0.6901,0.6904,125700000.0
2008-12-30 23:50:00,0.6903,0.6904,0.6901,0.6904,100560000.0
2008-12-30 23:55:00,0.6903,0.6906,0.6901,0.6905,75420000.0
2008-12-31 00:00:00,0.6906,0.6909,0.6906,0.6909,75420000.0
2008-12-31 00:05:00,0.691,0.6911,0.6909,0.6911,100560000.0
2008-12-31 00:10:00,0.691,0.691,0.6909,0.691,50280000.0
2008-12-31 00:15:00,0.6911,0.6911,0.6908,0.6908,75420000.0
2008-12-31 00:20:00,0.6907,0.6908,0.6905,0.6906,125700000.0
2008-12-31 00:25:00,0.6905,0.6905,0.6901,0.6903,100560000.0
2008-12-31 00:30:00,0.6904,0.6914,0.6902,0.6905,125700000.0
2008-12-31 00:35:00,0.6904,0.6909,0.6904,0.6908,100560000.0
2008-12-31 00:40:00,0.6909,0.6909,0.6906,0.6908,125700000.0
2008-12-31 00:45:00,0.6907,0.691,0.6904,0.6904,125700000.0
2008-12-31 00:50:00,0.6905,0.6905,0.6901,0.6902,100560000.0
2008-12-31 00:55:00,0.6901,0.6902,0.69,0.6901,125700000.0
2008-12-31 01:00:00,0.69,0.6901,0.6892,0.6896,125700000.0
2008-12-31 01:05:00,0.6895,0.6897,0.6895,0.6896,75420000.0
2008-12-31 01:10:00,0.6895,0.6897,0.6887,0.6889,125700000.0
2008-12-31 01:15:00,0.6888,0.6894,0.6887,0.6888,125700000.0
2008-12-31 01:20:00,0.6887,0.6889,0.6885,0.6889,125700000.0
2008-12-31 01:25:00,0.6888,0.6889,0.6886,0.6887,100560000.0
2008-12-31 01:30:00,0.6888,0.6893,0.6888,0.689,125700000.0
2008-12-31 01:35:00,0.6891,0.6906,0.6891,0.6906,125700000.0
2008-12-31 01:40:00,0.6905,0.6915,0.6898,0.6912,125700000.0
2008-12-31 01:45:00,0.6911,0.6911,0.6901,0.6901,125700000.0
2008-12-31 01:50:00,0.69,0.6907,0.69,0.6907,100560000.0
2008-12-31 01:55:00,0.6908,0.6909,0.6901,0.6901,125700000.0
2008-12-31 02:00:00,0.69,0.6901,0.6891,0.6893,125700000.0
2008-12-31 02:05:00,0.6894,0.6897,0.6894,0.6894,125700000.0
2008-12-31 02:10:00,0.6893,0.6895,0.6875,0.6877,125700000.0
2008-12-31 02:15:00,0.6879,0.6889,0.6876,0.6889,125700000.0
2008-12-31 02:20:00,0.689,0.6894,0.6889,0.6894,100560000.0
2008-12-31 02:25:00,0.6893,0.6897,0.6889,0.6889,100560000.0
2008-12-31 02:30:00,0.689,0.6893,0.6888,0.6889,125700000.0
2008-12-31 02:35:00,0.6888,0.6889,0.6888,0.6889,50280000.0
2008-12-31 02:40:00,0.689,0.6894,0.6883,0.6884,125700000.0
2008-12-31 02:45:00,0.6883,0.6887,0.6881,0.6885,125700000.0
2008-12-31 02:50:00,0.6884,0.6889,0.6883,0.6887,125700000.0
2008-12-31 02:55:00,0.6888,0.6901,0.6887,0.689,50280000.0
2008-12-31 03:00:00,0.6891,0.6891,0.6884,0.6884,75420000.0
2008-12-31 03:05:00,0.6885,0.6891,0.6882,0.689,100560000.0
2008-12-31 03:10:00,0.6889,0.6895,0.6888,0.6889,100560000.0
2008-12-31 03:15:00,0.689,0.6891,0.6887,0.6888,100560000.0
2008-12-31 03:20:00,0.6889,0.6898,0.6889,0.6897,125700000.0
2008-12-31 03:25:00,0.6896,0.6898,0.6891,0.6891,100560000.0
2008-12-31 03:30:00,0.6892,0.6899,0.6892,0.6898,125700000.0
2008-12-31 03:35:00,0.6896,0.6897,0.6889,0.6895,100560000.0
2008-12-31 03:40:00,0.6894,0.6896,0.6894,0.6895,125700000.0
2008-12-31 03:45:00,0.6896,0.6904,0.6893,0.6899,125700000.0
2008-12-31 03:50:00,0.6898,0.69,0.6897,0.6897,75420000.0
2008-12-31 03:55:00,0.6898,0.6902,0.6891,0.6898,100560000.0
2008-12-31 04:00:00,0.6899,0.6908,0.6898,0.6906,100560000.0
2008-12-31 04:05:00,0.6905,0.6906,0.6901,0.6901,100560000.0
2008-12-31 04:10:00,0.69,0.6902,0.6899,0.69,125700000.0
2008-12-31 04:15:00,0.6902,0.6907,0.69,0.6906,125700000.0
2008-12-31 04:20:00,0.6905,0.6909,0.6905,0.6908,75420000.0
2008-12-31 04:25:00,0.6907,0.6909,0.6907,0.6908,75420000.0
2008-12-31 04:30:00,0.6907,0.6909,0.6907,0.6907,100560000.0
2008-12-31 04:35:00,0.6906,0.6908,0.6905,0.6908,100560000.0
2008-12-31 04:40:00,0.6907,0.6911,0.6904,0.6911,100560000.0
2008-12-31 04:45:00,0.691,0.6913,0.6909,0.6913,75420000.0
2008-12-31 04:50:00,0.6912,0.6914,0.6909,0.6911,100560000.0
2008-12-31 04:55:00,0.691,0.6915,0.6909,0.6913,125700000.0
2008-12-31 05:00:00,0.6914,0.6918,0.6914,0.6916,125700000.0
2008-12-31 05:05:00,0.6917,0.6919,0.6916,0.6919,100560000.0
2008-12-31 05:10:00,0.692,0.6923,0.6919,0.692,125700000.0
2008-12-31 05:15:00,0.6921,0.6921,0.6919,0.6919,50280000.0
2008-12-31 05:20:00,0.6918,0.6919,0.6917,0.6918,75420000.0
2008-12-31 05:25:00,0.6919,0.6922,0.6918,0.6921,100560000.0
2008-12-31 05:30:00,0.692,0.6926,0.692,0.6926,75420000.0
2008-12-31 05:35:00,0.6925,0.6925,0.6921,0.6921,75420000.0
2008-12-31 05:40:00,0.692,0.6921,0.6917,0.6918,75420000.0
2008-12-31 05:45:00,0.6917,0.6917,0.6914,0.6916,100560000.0
2008-12-31 05:50:00,0.6917,0.692,0.6916,0.692,100560000.0
2008-12-31 05:55:00,0.6919,0.6922,0.6919,0.692,125700000.0
2008-12-31 06:00:00,0.6921,0.6924,0.6921,0.6923,75420000.0
2008-12-31 06:05:00,0.6922,0.6922,0.692,0.6921,100560000.0
2008-12-31 06:10:00,0.6922,0.6922,0.6913,0.6914,100560000.0
2008-12-31 06:15:00,0.6913,0.6913,0.6904,0.6906,125700000.0
2008-12-31 06:20:00,0.6907,0.6907,0.6902,0.6905,75420000.0
2008-12-31 06:25:00,0.6906,0.6906,0.6903,0.6904,100560000.0
2008-12-31 06:30:00,0.6903,0.6905,0.6902,0.6903,75420000.0
2008-12-31 06:35:00,0.691,0.6913,0.691,0.6913,75420000.0
2008-12-31 06:40:00,0.6914,0.6914,0.6909,0.6913,125700000.0
2008-12-31 06:45:00,0.6918,0.6919,0.6917,0.6919,75420000.0
2008-12-31 06:50:00,0.692,0.6925,0.6916,0.692,100560000.0
2008-12-31 06:55:00,0.6919,0.6919,0.6918,0.6918,25140000.0
2008-12-31 07:00:00,0.6919,0.692,0.6916,0.692,100560000.0
2008-12-31 07:05:00,0.6919,0.692,0.6917,0.692,100560000.0
2008-12-31 07:10:00,0.6919,0.692,0.6917,0.6917,50280000.0
2008-12-31 07:15:00,0.6919,0.6921,0.6916,0.692,75420000.0
2008-12-31 07:20:00,0.6922,0.6923,0.6919,0.6922,25140000.0
2008-12-31 07:25:00,0.6921,0.6921,0.6919,0.6919,25140000.0
2008-12-31 07:30:00,0.6918,0.6921,0.6918,0.692,100560000.0
2008-12-31 07:35:00,0.6919,0.6921,0.6919,0.692,100560000.0
2008-12-31 07:40:00,0.6919,0.692,0.6919,0.692,100560000.0
2008-12-31 07:45:00,0.6919,0.6922,0.6919,0.6922,100560000.0
2008-12-31 07:50:00,0.6921,0.6931,0.6921,0.6928,100560000.0
2008-12-31 07:55:00,0.6927,0.6939,0.6925,0.6938,125700000.0
2008-12-31 08:00:00,0.6939,0.6939,0.693,0.6931,125700000.0
2008-12-31 08:05:00,0.6932,0.6934,0.6923,0.6925,125700000.0
2008-12-31 08:10:00,0.6924,0.6927,0.6918,0.6923,125700000.0
2008-12-31 08:15:00,0.6924,0.6927,0.6923,0.6926,75420000.0
2008-12-31 08:20:00,0.6925,0.6926,0.6923,0.6924,125700000.0
2008-12-31 08:25:00,0.6923,0.6925,0.6915,0.6922,125700000.0
2008-12-31 08:30:00,0.6923,0.6929,0.6922,0.6929,125700000.0
2008-12-31 08:35:00,0.693,0.693,0.6917,0.6928,100560000.0
2008-12-31 08:40:00,0.6929,0.693,0.6921,0.6922,125700000.0
2008-12-31 08:45:00,0.6927,0.6927,0.6924,0.6924,125700000.0
2008-12-31 08:50:00,0.6925,0.6928,0.6921,0.6921,125700000.0
2008-12-31 08:55:00,0.692,0.6923,0.6918,0.6923,125700000.0
2008-12-31 09:00:00,0.6924,0.6924,0.6922,0.6922,50280000.0
2008-12-31 09:05:00,0.6921,0.6923,0.6921,0.6922,125700000.0
2008-12-31 09:10:00,0.6921,0.6926,0.6921,0.6924,100560000.0
2008-12-31 09:15:00,0.6925,0.6925,0.6922,0.6924,100560000.0
2008-12-31 09:20:00,0.6925,0.6929,0.6923,0.6929,100560000.0
2008-12-31 09:25:00,0.693,0.6931,0.6927,0.6927,100560000.0
2008-12-31 09:30:00,0.6928,0.693,0.6925,0.6925,25140000.0
2008-12-31 09:35:00,0.6926,0.6928,0.6925,0.6928,125700000.0
2008-12-31 09:40:00,0.6927,0.693,0.6925,0.6925,125700000.0
2008-12-31 09:45:00,0.6926,0.6927,0.6923,0.6926,125700000.0
2008-12-31 09:50:00,0.6927,0.6928,0.6925,0.6925,125700000.0
2008-12-31 09:55:00,0.6924,0.6928,0.6924,0.6928,125700000.0
2008-12-31 10:00:00,0.6927,0.6929,0.6927,0.6928,100560000.0
2008-12-31 10:05:00,0.6929,0.6929,0.6925,0.6927,125700000.0
2008-12-31 10:10:00,0.6928,0.693,0.6914,0.6919,125700000.0
2008-12-31 10:15:00,0.6921,0.6921,0.6905,0.6907,125700000.0
2008-12-31 10:20:00,0.6908,0.6912,0.6907,0.691,125700000.0
2008-12-31 10:25:00,0.6911,0.6914,0.6909,0.6909,125700000.0
2008-12-31 10:30:00,0.6907,0.6921,0.6905,0.6918,125700000.0
2008-12-31 10:35:00,0.6919,0.6922,0.6917,0.6917,100560000.0
2008-12-31 10:40:00,0.6918,0.6921,0.6918,0.6919,125700000.0
2008-12-31 10:45:00,0.6918,0.6919,0.6917,0.6919,100560000.0
2008-12-31 10:50:00,0.692,0.692,0.6918,0.6918,75420000.0
2008-12-31 10:55:00,0.6919,0.692,0.6918,0.6919,125700000.0
2008-12-31 11:00:00,0.6918,0.6922,0.6918,0.6918,125700000.0
2008-12-31 11:05:00,0.6917,0.6919,0.6917,0.6918,75420000.0
2008-12-31 11:10:00,0.6919,0.6928,0.6919,0.6922,100560000.0
2008-12-31 11:15:00,0.6923,0.6924,0.6918,0.6918,125700000.0
2008-12-31 11:20:00,0.6919,0.6923,0.6918,0.6918,125700000.0
2008-12-31 11:25:00,0.6919,0.6921,0.6918,0.6919,75420000.0
2008-12-31 11:30:00,0.6922,0.6922,0.6909,0.6913,125700000.0
2008-12-31 11:35:00,0.6916,0.6925,0.6916,0.6922,125700000.0
2008-12-31 11:40:00,0.6921,0.6922,0.6918,0.692,125700000.0
2008-12-31 11:45:00,0.6921,0.6924,0.6919,0.6919,125700000.0
2008-12-31 11:50:00,0.692,0.6922,0.6919,0.692,125700000.0
2008-12-31 11:55:00,0.6921,0.6922,0.692,0.692,75420000.0
2008-12-31 12:00:00,0.6919,0.6923,0.6919,0.692,125700000.0
2008-12-31 12:05:00,0.6919,0.6923,0.6919,0.6922,125700000.0
2008-12-31 12:10:00,0.6923,0.6923,0.6913,0.6913,100560000.0
2008-12-31 12:15:00,0.6912,0.6914,0.6912,0.6912,100560000.0
2008-12-31 12:20:00,0.6913,0.6921,0.6913,0.6915,125700000.0
2008-12-31 12:25:00,0.6917,0.6919,0.6915,0.6918,100560000.0
2008-12-31 12:30:00,0.6917,0.692,0.6916,0.6919,75420000.0
2008-12-31 12:35:00,0.6918,0.6919,0.6912,0.6919,125700000.0
2008-12-31 12:40:00,0.6918,0.6919,0.6908,0.6909,125700000.0
2008-12-31 12:45:00,0.6908,0.6913,0.6907,0.6913,125700000.0
2008-12-31 12:50:00,0.6912,0.6914,0.6908,0.6909,125700000.0
2008-12-31 12:55:00,0.6907,0.6907,0.6885,0.6886,125700000.0
2008-12-31 13:00:00,0.6887,0.6895,0.6885,0.6893,125700000.0
2008-12-31 13:05:00,0.6894,0.6898,0.689,0.6895,125700000.0
2008-12-31 13:10:00,0.6896,0.6897,0.6884,0.6888,125700000.0
2008-12-31 13:15:00,0.689,0.6896,0.6886,0.6891,125700000.0
2008-12-31 13:20:00,0.689,0.6895,0.689,0.6891,125700000.0
2008-12-31 13:25:00,0.6892,0.6894,0.6883,0.6887,100560000.0
2008-12-31 13:30:00,0.6886,0.6889,0.6881,0.6883,125700000.0
2008-12-31 13:35:00,0.6885,0.689,0.6885,0.689,100560000.0
2008-12-31 13:40:00,0.6892,0.6893,0.689,0.689,100560000.0
2008-12-31 13:45:00,0.6888,0.6889,0.6869,0.6871,125700000.0
2008-12-31 13:50:00,0.687,0.6873,0.6868,0.687,125700000.0
2008-12-31 13:55:00,0.6869,0.687,0.6864,0.6868,125700000.0
2008-12-31 14:00:00,0.6867,0.6872,0.6867,0.687,125700000.0
2008-12-31 14:05:00,0.6869,0.6871,0.6864,0.6864,125700000.0
2008-12-31 14:10:00,0.6861,0.6865,0.6859,0.6862,125700000.0
2008-12-31 14:15:00,0.6859,0.6859,0.6849,0.6853,100560000.0
2008-12-31 14:20:00,0.6852,0.6861,0.6848,0.6858,125700000.0
2008-12-31 14:25:00,0.6857,0.686,0.6857,0.6859,100560000.0
2008-12-31 14:30:00,0.686,0.6869,0.686,0.6866,125700000.0
2008-12-31 14:35:00,0.6865,0.6883,0.6864,0.6883,125700000.0
2008-12-31 14:40:00,0.6882,0.6887,0.6879,0.6883,125700000.0
2008-12-31 14:45:00,0.6882,0.6883,0.6877,0.6883,125700000.0
2008-12-31 14:50:00,0.6882,0.6888,0.6882,0.6884,125700000.0
2008-12-31 14:55:00,0.6883,0.6884,0.6881,0.6881,125700000.0
2008-12-31 15:00:00,0.6882,0.6887,0.688,0.6886,125700000.0
2008-12-31 15:05:00,0.6885,0.6888,0.6883,0.6883,125700000.0
2008-12-31 15:10:00,0.6884,0.6886,0.6872,0.6879,125700000.0
2008-12-31 15:15:00,0.688,0.6883,0.6872,0.688,125700000.0
2008-12-31 15:20:00,0.6879,0.6886,0.6876,0.6882,125700000.0
2008-12-31 15:25:00,0.6881,0.6882,0.6874,0.6874,125700000.0
2008-12-31 15:30:00,0.6875,0.6879,0.6868,0.6875,125700000.0
2008-12-31 15:35:00,0.6876,0.6889,0.6876,0.6876,125700000.0
2008-12-31 15:40:00,0.6875,0.6875,0.6868,0.6874,125700000.0
2008-12-31 15:45:00,0.6873,0.6873,0.687,0.6871,125700000.0
2008-12-31 15:50:00,0.687,0.6872,0.687,0.6872,125700000.0
2008-12-31 15:55:00,0.6871,0.6873,0.6864,0.6873,125700000.0
2008-12-31 16:00:00,0.6874,0.6877,0.6873,0.6875,100560000.0
2008-12-31 16:05:00,0.6876,0.6878,0.6873,0.6873,125700000.0
2008-12-31 16:10:00,0.6874,0.6882,0.6874,0.6877,125700000.0
2008-12-31 16:15:00,0.6876,0.6885,0.6875,0.6878,125700000.0
2008-12-31 16:20:00,0.6879,0.6902,0.6879,0.6901,125700000.0
2008-12-31 16:25:00,0.69,0.6903,0.6879,0.6879,125700000.0
2008-12-31 16:30:00,0.688,0.6882,0.6878,0.6878,125700000.0
2008-12-31 16:35:00,0.6877,0.6888,0.6876,0.6882,125700000.0
2008-12-31 16:40:00,0.688,0.6901,0.6879,0.69,125700000.0
2008-12-31 16:45:00,0.6899,0.6912,0.6888,0.6904,125700000.0
2008-12-31 16:50:00,0.6903,0.6913,0.6897,0.6898,125700000.0
2008-12-31 16:55:00,0.6896,0.6968,0.6888,0.6967,125700000.0
2008-12-31 17:00:00,0.6966,0.6972,0.6952,0.6962,125700000.0
2008-12-31 17:05:00,0.6961,0.6966,0.6949,0.6951,125700000.0
2008-12-31 17:10:00,0.6952,0.6961,0.6952,0.6953,125700000.0
2008-12-31 17:15:00,0.6954,0.6981,0.6953,0.6965,125700000.0
2008-12-31 17:20:00,0.6966,0.6971,0.6965,0.697,100560000.0
2008-12-31 17:25:00,0.6971,0.6971,0.6964,0.6968,125700000.0
2008-12-31 17:30:00,0.6969,0.6983,0.6965,0.6981,125700000.0
2008-12-31 17:35:00,0.698,0.698,0.6962,0.6965,125700000.0
2008-12-31 17:40:00,0.6964,0.6979,0.6964,0.6977,125700000.0
2008-12-31 17:45:00,0.6976,0.6978,0.6968,0.6971,125700000.0
2008-12-31 17:50:00,0.6972,0.6975,0.6969,0.6971,125700000.0
2008-12-31 17:55:00,0.6973,0.6978,0.6968,0.6977,125700000.0
2009-01-02 10:00:00,0.6967,0.6971,0.6965,0.6965,125700000.0
2009-01-02 10:05:00,0.6967,0.6967,0.6956,0.6957,125700000.0
2009-01-02 10:10:00,0.6956,0.6957,0.6949,0.6952,125700000.0
2009-01-02 10:15:00,0.6955,0.696,0.6953,0.6955,125700000.0
2009-01-02 10:20:00,0.6956,0.697,0.6956,0.6964,125700000.0
2009-01-02 10:25:00,0.6963,0.6975,0.6963,0.6969,125700000.0
2009-01-02 10:30:00,0.6968,0.6969,0.6961,0.6962,125700000.0
2009-01-02 10:35:00,0.6963,0.6963,0.695,0.6958,125700000.0
2009-01-02 10:40:00,0.6957,0.6961,0.6956,0.6957,125700000.0
2009-01-02 10:45:00,0.6955,0.6959,0.6955,0.6957,100560000.0
2009-01-02 10:50:00,0.6955,0.6958,0.6953,0.6956,125700000.0
2009-01-02 10:55:00,0.6957,0.6959,0.6954,0.6959,100560000.0
2009-01-02 11:00:00,0.6958,0.6963,0.6955,0.6962,125700000.0
2009-01-02 11:05:00,0.6963,0.6966,0.6955,0.6955,125700000.0
2009-01-02 11:10:00,0.6954,0.6955,0.6944,0.6946,100560000.0
2009-01-02 11:15:00,0.6945,0.6947,0.6939,0.6942,125700000.0
2009-01-02 11:20:00,0.6943,0.6956,0.6942,0.6951,125700000.0
2009-01-02 11:25:00,0.6952,0.6952,0.6945,0.6946,75420000.0
2009-01-02 11:30:00,0.6947,0.6948,0.6942,0.6944,125700000.0
2009-01-02 11:35:00,0.6945,0.6945,0.6941,0.6941,100560000.0
2009-01-02 11:40:00,0.694,0.6942,0.6939,0.6941,125700000.0
2009-01-02 11:45:00,0.694,0.6944,0.6939,0.6942,125700000.0
2009-01-02 11:50:00,0.6941,0.6955,0.6939,0.6954,100560000.0
2009-01-02 11:55:00,0.6955,0.6958,0.6953,0.6953,75420000.0
2009-01-02 12:00:00,0.6952,0.6955,0.6951,0.6952,125700000.0
2009-01-02 12:05:00,0.6953,0.6956,0.6951,0.6956,100560000.0
2009-01-02 12:10:00,0.6955,0.6956,0.6951,0.6952,125700000.0
2009-01-02 12:15:00,0.6951,0.6955,0.6951,0.6952,125700000.0
2009-01-02 12:20:00,0.6951,0.6952,0.695,0.6951,100560000.0
2009-01-02 12:25:00,0.695,0.6952,0.695,0.6951,100560000.0
2009-01-02 12:30:00,0.6952,0.6954,0.6951,0.6952,125700000.0
2009-01-02 12:35:00,0.6951,0.6952,0.6948,0.695,125700000.0
2009-01-02 12:40:00,0.6948,0.6953,0.6945,0.6951,100560000.0
2009-01-02 12:45:00,0.6952,0.6952,0.6945,0.6946,125700000.0
2009-01-02 12:50:00,0.6945,0.6952,0.6945,0.6952,75420000.0
2009-01-02 12:55:00,0.6953,0.6953,0.6949,0.6953,125700000.0
2009-01-02 13:00:00,0.6954,0.6962,0.6954,0.6962,125700000.0
2009-01-02 13:05:00,0.696,0.6964,0.6958,0.6963,100560000.0
2009-01-02 13:10:00,0.6962,0.6979,0.6961,0.6974,100560000.0
2009-01-02 13:15:00,0.6975,0.6975,0.6968,0.6968,125700000.0
2009-01-02 13:20:00,0.6967,0.6967,0.6963,0.6963,125700000.0
2009-01-02 13:25:00,0.6962,0.6963,0.6959,0.6961,100560000.0
2009-01-02 13:30:00,0.696,0.6961,0.6955,0.6956,125700000.0
2009-01-02 13:35:00,0.6955,0.6957,0.695,0.6957,125700000.0
2009-01-02 13:40:00,0.696,0.6967,0.696,0.6964,125700000.0
2009-01-02 13:45:00,0.6963,0.6964,0.6958,0.6959,100560000.0
2009-01-02 13:50:00,0.6958,0.696,0.6956,0.6956,125700000.0
2009-01-02 13:55:00,0.6955,0.6959,0.6955,0.6958,125700000.0
2009-01-02 14:00:00,0.6955,0.6956,0.6945,0.695,125700000.0
2009-01-02 14:05:00,0.6949,0.6951,0.6949,0.6951,100560000.0
2009-01-02 14:10:00,0.6952,0.6971,0.6951,0.6971,125700000.0
2009-01-02 14:15:00,0.6972,0.6973,0.6965,0.6966,125700000.0
2009-01-02 14:20:00,0.6965,0.6982,0.6965,0.6977,125700000.0
2009-01-02 14:25:00,0.6978,0.6981,0.6975,0.6977,125700000.0
2009-01-02 14:30:00,0.6978,0.6985,0.6977,0.6982,125700000.0
2009-01-02 14:35:00,0.6983,0.6985,0.6978,0.6983,125700000.0
2009-01-02 14:40:00,0.6982,0.6983,0.698,0.6983,125700000.0
2009-01-02 14:45:00,0.6984,0.699,0.6982,0.6982,125700000.0
2009-01-02 14:50:00,0.6983,0.6985,0.6983,0.6984,100560000.0
2009-01-02 14:55:00,0.6985,0.6985,0.6983,0.6985,100560000.0
2009-01-02 15:00:00,0.6984,0.6991,0.6984,0.6986,125700000.0
2009-01-02 15:05:00,0.6987,0.6988,0.6986,0.6987,100560000.0
2009-01-02 15:10:00,0.6988,0.6996,0.6986,0.6996,125700000.0
2009-01-02 15:15:00,0.6995,0.6997,0.6995,0.6995,125700000.0
2009-01-02 15:20:00,0.6996,0.6999,0.699,0.6996,100560000.0
2009-01-02 15:25:00,0.6997,0.6997,0.6983,0.6983,125700000.0
2009-01-02 15:30:00,0.6984,0.6993,0.6982,0.6992,125700000.0
2009-01-02 15:35:00,0.6993,0.7011,0.6993,0.7005,125700000.0
2009-01-02 15:40:00,0.7007,0.7014,0.7006,0.7013,125700000.0
2009-01-02 15:45:00,0.7012,0.7022,0.7012,0.7021,125700000.0
2009-01-02 15:50:00,0.7019,0.7019,0.701,0.7016,125700000.0
2009-01-02 15:55:00,0.7015,0.7018,0.7015,0.7015,125700000.0
2009-01-02 16:00:00,0.7016,0.7025,0.7016,0.702,125700000.0
2009-01-02 16:05:00,0.7019,0.7026,0.7016,0.7026,100560000.0
2009-01-02 16:10:00,0.7025,0.7033,0.7022,0.7027,125700000.0
2009-01-02 16:15:00,0.7026,0.703,0.7023,0.7026,125700000.0
2009-01-02 16:20:00,0.7029,0.7046,0.7029,0.7046,125700000.0
2009-01-02 16:25:00,0.7045,0.7046,0.7038,0.704,125700000.0
2009-01-02 16:30:00,0.7039,0.7042,0.703,0.703,125700000.0
2009-01-02 16:35:00,0.7029,0.7038,0.7029,0.7036,125700000.0
2009-01-02 16:40:00,0.7035,0.7044,0.7035,0.7036,125700000.0
2009-01-02 16:45:00,0.7035,0.7035,0.7019,0.7025,125700000.0
2009-01-02 16:50:00,0.7024,0.7038,0.7016,0.7037,125700000.0
2009-01-02 16:55:00,0.7038,0.706,0.7037,0.706,125700000.0
2009-01-02 17:00:00,0.7058,0.706,0.7046,0.7056,125700000.0
2009-01-02 17:05:00,0.7057,0.7061,0.7055,0.7059,125700000.0
2009-01-02 17:10:00,0.706,0.7063,0.7057,0.7062,125700000.0
2009-01-02 17:15:00,0.7063,0.7063,0.7057,0.706,125700000.0
2009-01-02 17:20:00,0.7061,0.7061,0.7058,0.7059,125700000.0
2009-01-02 17:25:00,0.706,0.706,0.7056,0.7056,125700000.0
2009-01-02 17:30:00,0.7057,0.7069,0.7057,0.7065,125700000.0
2009-01-02 17:35:00,0.7064,0.7067,0.7064,0.7067,100560000.0
2009-01-02 17:40:00,0.7066,0.7068,0.7065,0.7066,125700000.0
2009-01-02 17:45:00,0.7065,0.7065,0.7063,0.7065,125700000.0
2009-01-02 17:50:00,0.7064,0.7073,0.7064,0.7073,125700000.0
2009-01-02 17:55:00,0.7075,0.7082,0.7067,0.7081,125700000.0
2009-01-02 18:00:00,0.7082,0.7083,0.7079,0.7082,125700000.0
2009-01-02 18:05:00,0.7083,0.7084,0.708,0.708,125700000.0
2009-01-02 18:10:00,0.7081,0.7082,0.708,0.708,100560000.0
2009-01-02 18:15:00,0.7081,0.7083,0.7078,0.7078,125700000.0
2009-01-02 18:20:00,0.7077,0.7078,0.7051,0.7061,100560000.0
2009-01-02 18:25:00,0.7062,0.707,0.7062,0.7066,125700000.0
2009-01-02 18:30:00,0.7067,0.7069,0.7062,0.7063,100560000.0
2009-01-02 18:35:00,0.7062,0.7062,0.7056,0.7058,125700000.0
2009-01-02 18:40:00,0.7059,0.706,0.7054,0.7057,125700000.0
2009-01-02 18:45:00,0.7058,0.7062,0.7057,0.7058,125700000.0
2009-01-02 18:50:00,0.7059,0.7064,0.7058,0.7063,125700000.0
2009-01-02 18:55:00,0.7064,0.7066,0.7057,0.7058,125700000.0
2009-01-02 19:00:00,0.7057,0.7057,0.7043,0.7052,125700000.0
2009-01-02 19:05:00,0.7051,0.7061,0.7051,0.7058,100560000.0
2009-01-02 19:10:00,0.7059,0.7062,0.7058,0.7058,100560000.0
2009-01-02 19:15:00,0.7057,0.7057,0.7053,0.7054,125700000.0
2009-01-02 19:20:00,0.7055,0.7056,0.7054,0.7056,100560000.0
2009-01-02 19:25:00,0.7055,0.7063,0.7053,0.7053,125700000.0
2009-01-02 19:30:00,0.7054,0.7065,0.7053,0.7063,125700000.0
2009-01-02 19:35:00,0.7064,0.7067,0.7062,0.7063,125700000.0
2009-01-02 19:40:00,0.7064,0.7086,0.7064,0.7081,125700000.0
2009-01-02 19:45:00,0.708,0.708,0.7075,0.7075,125700000.0
2009-01-02 19:50:00,0.7074,0.7076,0.7069,0.707,75420000.0
2009-01-02 19:55:00,0.7069,0.707,0.7059,0.7069,125700000.0
2009-01-02 20:00:00,0.7067,0.7071,0.7066,0.707,125700000.0
2009-01-02 20:05:00,0.7071,0.7075,0.7065,0.7065,100560000.0
2009-01-02 20:10:00,0.7066,0.7066,0.7059,0.7059,125700000.0
2009-01-02 20:15:00,0.7058,0.7058,0.7052,0.7052,100560000.0
2009-01-02 20:20:00,0.7051,0.7055,0.7049,0.7053,125700000.0
2009-01-02 20:25:00,0.7054,0.7055,0.705,0.7051,125700000.0
2009-01-02 20:30:00,0.705,0.706,0.705,0.7055,75420000.0
2009-01-02 20:35:00,0.7056,0.7066,0.7056,0.7066,125700000.0
2009-01-02 20:40:00,0.7067,0.7074,0.7066,0.7074,100560000.0
2009-01-02 20:45:00,0.7075,0.7082,0.7066,0.7082,125700000.0
2009-01-02 20:50:00,0.7083,0.7089,0.7082,0.7089,125700000.0
2009-01-02 20:55:00,0.7091,0.7104,0.7091,0.7103,125700000.0
2009-01-02 21:00:00,0.7104,0.7105,0.7091,0.71,125700000.0
2009-01-02 21:05:00,0.7097,0.7099,0.7083,0.7084,125700000.0
2009-01-02 21:10:00,0.7085,0.7087,0.7081,0.7086,125700000.0
2009-01-02 21:15:00,0.7087,0.7087,0.7075,0.7081,125700000.0
2009-01-02 21:20:00,0.708,0.7083,0.7078,0.7078,100560000.0
2009-01-02 21:25:00,0.7079,0.7081,0.7074,0.7078,125700000.0
2009-01-02 21:30:00,0.7079,0.709,0.7079,0.7087,125700000.0
2009-01-02 21:35:00,0.7086,0.7087,0.7082,0.7086,100560000.0
2009-01-02 21:40:00,0.7085,0.7099,0.7085,0.7096,125700000.0
2009-01-02 21:45:00,0.7097,0.7101,0.7092,0.7101,125700000.0
2009-01-02 21:50:00,0.7102,0.7102,0.7093,0.7094,125700000.0
2009-01-02 21:55:00,0.7093,0.7096,0.7088,0.7089,125700000.0
2009-01-02 22:00:00,0.709,0.7092,0.7089,0.7091,75420000.0
2009-01-02 22:05:00,0.7092,0.71,0.7092,0.7095,100560000.0
2009-01-02 22:10:00,0.7096,0.7096,0.7093,0.7095,75420000.0
2009-01-02 22:15:00,0.7096,0.7102,0.7096,0.7102,100560000.0
2009-01-02 22:20:00,0.7101,0.7105,0.7101,0.7101,100560000.0
2009-01-02 22:25:00,0.71,0.7102,0.7096,0.7096,125700000.0
2009-01-02 22:30:00,0.7097,0.7102,0.7097,0.7102,100560000.0
2009-01-02 22:35:00,0.7101,0.7102,0.7099,0.71,75420000.0
2009-01-02 22:40:00,0.7101,0.7115,0.7101,0.7114,100560000.0
2009-01-02 22:45:00,0.7112,0.7113,0.7107,0.7111,125700000.0
2009-01-02 22:50:00,0.711,0.7113,0.711,0.7112,100560000.0
2009-01-02 22:55:00,0.7113,0.7115,0.711,0.7111,125700000.0
2009-01-05 00:00:00,0.714,0.7142,0.7138,0.7142,125700000.0
2009-01-05 00:05:00,0.7143,0.7146,0.7143,0.7145,125700000.0
2009-01-05 00:10:00,0.7144,0.7146,0.7141,0.7146,125700000.0
2009-01-05 00:15:00,0.7145,0.7156,0.714,0.7156,125700000.0
2009-01-05 00:20:00,0.7155,0.7156,0.7147,0.7151,125700000.0
2009-01-05 00:25:00,0.715,0.7152,0.7146,0.7146,125700000.0
2009-01-05 00:30:00,0.7147,0.7159,0.7146,0.7151,125700000.0
2009-01-05 00:35:00,0.7152,0.7155,0.7147,0.7147,100560000.0
2009-01-05 00:40:00,0.7148,0.7155,0.7147,0.7149,125700000.0
2009-01-05 00:45:00,0.7148,0.7148,0.7142,0.7147,125700000.0
2009-01-05 00:50:00,0.7148,0.7152,0.7146,0.7148,125700000.0
2009-01-05 00:55:00,0.7149,0.7156,0.7148,0.7154,125700000.0
2009-01-05 01:00:00,0.7153,0.7153,0.7144,0.7146,100560000.0
2009-01-05 01:05:00,0.7147,0.715,0.7142,0.7143,125700000.0
2009-01-05 01:10:00,0.7144,0.7145,0.7136,0.7139,125700000.0
2009-01-05 01:15:00,0.7138,0.7141,0.7136,0.7137,125700000.0
2009-01-05 01:20:00,0.7138,0.7142,0.7136,0.7141,125700000.0
2009-01-05 01:25:00,0.7142,0.7145,0.7138,0.7141,125700000.0
2009-01-05 01:30:00,0.7142,0.7143,0.7135,0.7136,125700000.0
2009-01-05 01:35:00,0.7135,0.7142,0.7135,0.7139,125700000.0
2009-01-05 01:40:00,0.7138,0.7138,0.7134,0.7136,125700000.0
2009-01-05 01:45:00,0.7138,0.7139,0.7134,0.7135,100560000.0
2009-01-05 01:50:00,0.7134,0.7145,0.7134,0.7144,125700000.0
2009-01-05 01:55:00,0.7145,0.7146,0.7139,0.7139,125700000.0
2009-01-05 02:00:00,0.714,0.7145,0.7139,0.714,125700000.0
2009-01-05 02:05:00,0.7141,0.7144,0.714,0.714,125700000.0
2009-01-05 02:10:00,0.7139,0.7139,0.7125,0.7125,125700000.0
2009-01-05 02:15:00,0.7127,0.713,0.7125,0.7127,125700000.0
2009-01-05 02:20:00,0.7128,0.7132,0.7126,0.7132,125700000.0
2009-01-05 02:25:00,0.7131,0.7132,0.7128,0.7129,125700000.0
2009-01-05 02:30:00,0.7128,0.7129,0.7122,0.7122,125700000.0
2009-01-05 02:35:00,0.7123,0.7136,0.712,0.7135,125700000.0
2009-01-05 02:40:00,0.7136,0.714,0.7132,0.7134,125700000.0
2009-01-05 02:45:00,0.7135,0.7141,0.7134,0.7141,125700000.0
2009-01-05 02:50:00,0.714,0.7142,0.7132,0.7134,125700000.0
2009-01-05 02:55:00,0.7135,0.7136,0.7133,0.7134,100560000.0
2009-01-05 03:00:00,0.7133,0.7133,0.7127,0.7127,50280000.0
2009-01-05 03:05:00,0.7126,0.7129,0.7119,0.7119,125700000.0
2009-01-05 03:10:00,0.712,0.712,0.7103,0.7103,125700000.0
2009-01-05 03:15:00,0.7101,0.7115,0.7101,0.7114,125700000.0
2009-01-05 03:20:00,0.7115,0.7125,0.7111,0.7114,125700000.0
2009-01-05 03:25:00,0.7113,0.7114,0.7099,0.7103,125700000.0
2009-01-05 03:30:00,0.7102,0.7115,0.7102,0.7112,125700000.0
2009-01-05 03:35:00,0.711,0.7119,0.7109,0.7115,125700000.0
2009-01-05 03:40:00,0.7116,0.7118,0.7114,0.7117,125700000.0
2009-01-05 03:45:00,0.7118,0.7118,0.7114,0.7115,125700000.0
2009-01-05 03:50:00,0.7114,0.7116,0.7114,0.7115,100560000.0
2009-01-05 03:55:00,0.7114,0.7115,0.7112,0.7113,100560000.0
2009-01-05 04:00:00,0.7114,0.7118,0.7112,0.7115,100560000.0
2009-01-05 04:05:00,0.7114,0.7114,0.7111,0.7112,125700000.0
2009-01-05 04:10:00,0.7111,0.7113,0.7095,0.71,125700000.0
2009-01-05 04:15:00,0.7099,0.7099,0.708,0.7085,125700000.0
2009-01-05 04:20:00,0.7084,0.7085,0.708,0.7081,125700000.0
2009-01-05 04:25:00,0.7082,0.71,0.7082,0.71,125700000.0
2009-01-05 04:30:00,0.7101,0.7102,0.7096,0.7102,125700000.0
2009-01-05 04:35:00,0.7104,0.7117,0.7104,0.7114,125700000.0
2009-01-05 04:40:00,0.7113,0.7125,0.7112,0.7125,125700000.0
2009-01-05 04:45:00,0.7124,0.713,0.7113,0.7114,125700000.0
2009-01-05 04:50:00,0.7113,0.7122,0.7113,0.7121,125700000.0
2009-01-05 04:55:00,0.7122,0.7126,0.7117,0.7118,125700000.0
2009-01-05 05:00:00,0.7117,0.7117,0.711,0.7112,100560000.0
2009-01-05 05:05:00,0.7111,0.7112,0.7104,0.7105,125700000.0
2009-01-05 05:10:00,0.7106,0.7107,0.7104,0.7105,100560000.0
2009-01-05 05:15:00,0.7106,0.711,0.7105,0.7108,125700000.0
2009-01-05 05:20:00,0.7107,0.7121,0.7107,0.7119,125700000.0
2009-01-05 05:25:00,0.7118,0.7119,0.7114,0.7119,125700000.0
2009-01-05 05:30:00,0.7118,0.7118,0.7115,0.7116,100560000.0
2009-01-05 05:35:00,0.7115,0.7115,0.7114,0.7115,50280000.0
2009-01-05 05:40:00,0.7114,0.7115,0.7112,0.7113,125700000.0
2009-01-05 05:45:00,0.7114,0.7115,0.7113,0.7113,125700000.0
2009-01-05 05:50:00,0.7114,0.7114,0.7111,0.7113,125700000.0
2009-01-05 05:55:00,0.7112,0.7113,0.7106,0.7108,125700000.0
2009-01-05 06:00:00,0.711,0.711,0.7105,0.7106,125700000.0
2009-01-05 06:05:00,0.7105,0.7112,0.7105,0.7112,125700000.0
2009-01-05 06:10:00,0.7113,0.7121,0.7112,0.7117,125700000.0
2009-01-05 06:15:00,0.7116,0.7122,0.7115,0.7116,125700000.0
2009-01-05 06:20:00,0.7117,0.7122,0.7114,0.7118,125700000.0
2009-01-05 06:25:00,0.7119,0.7131,0.7118,0.7128,125700000.0
2009-01-05 06:30:00,0.7127,0.7135,0.7124,0.7132,125700000.0
2009-01-05 06:35:00,0.7131,0.7135,0.713,0.7133,125700000.0
2009-01-05 06:40:00,0.7132,0.7132,0.7129,0.713,125700000.0
2009-01-05 06:45:00,0.7129,0.7138,0.7127,0.7127,125700000.0
2009-01-05 06:50:00,0.7128,0.7138,0.7128,0.7137,100560000.0
2009-01-05 06:55:00,0.7138,0.7139,0.7132,0.7134,125700000.0
2009-01-05 07:00:00,0.7133,0.7137,0.7133,0.7134,125700000.0
2009-01-05 07:05:00,0.7133,0.7135,0.7133,0.7135,100560000.0
2009-01-05 07:10:00,0.7134,0.7136,0.7134,0.7134,125700000.0
2009-01-05 07:15:00,0.7135,0.7155,0.7134,0.715,125700000.0
2009-01-05 07:20:00,0.7152,0.7154,0.715,0.7153,125700000.0
2009-01-05 07:25:00,0.7154,0.7162,0.7154,0.7157,125700000.0
2009-01-05 07:30:00,0.7156,0.7167,0.7154,0.7161,125700000.0
2009-01-05 07:35:00,0.7162,0.7162,0.7153,0.7153,125700000.0
2009-01-05 07:40:00,0.7154,0.7154,0.7144,0.7147,125700000.0
2009-01-05 07:45:00,0.7146,0.7151,0.7145,0.7146,125700000.0
2009-01-05 07:50:00,0.7145,0.7146,0.7132,0.7136,125700000.0
2009-01-05 07:55:00,0.7135,0.7141,0.7129,0.7138,125700000.0
2009-01-05 08:00:00,0.7139,0.7148,0.7131,0.7135,125700000.0
2009-01-05 08:05:00,0.7136,0.7142,0.7132,0.7134,125700000.0
2009-01-05 08:10:00,0.7133,0.7134,0.7117,0.7122,125700000.0
2009-01-05 08:15:00,0.7123,0.713,0.7123,0.713,125700000.0
2009-01-05 08:20:00,0.7129,0.7137,0.7129,0.7136,125700000.0
2009-01-05 08:25:00,0.7137,0.714,0.7134,0.7137,125700000.0
2009-01-05 08:30:00,0.7136,0.7136,0.7122,0.7122,125700000.0
2009-01-05 08:35:00,0.7121,0.7124,0.7113,0.7118,125700000.0
2009-01-05 08:40:00,0.7119,0.7124,0.7119,0.7124,125700000.0
2009-01-05 08:45:00,0.7123,0.7125,0.7116,0.7119,125700000.0
2009-01-05 08:50:00,0.7118,0.7119,0.7115,0.7117,100560000.0
2009-01-05 08:55:00,0.7116,0.7117,0.7113,0.7116,125700000.0
2009-01-05 09:00:00,0.7117,0.7123,0.7116,0.7123,125700000.0
2009-01-05 09:05:00,0.7122,0.7127,0.7116,0.7116,125700000.0
2009-01-05 09:10:00,0.7117,0.712,0.7112,0.7113,125700000.0
2009-01-05 09:15:00,0.7114,0.7116,0.7102,0.7104,125700000.0
2009-01-05 09:20:00,0.7103,0.7104,0.7094,0.7095,125700000.0
2009-01-05 09:25:00,0.7094,0.7094,0.7076,0.7086,125700000.0
2009-01-05 09:30:00,0.7087,0.7091,0.7083,0.7083,125700000.0
2009-01-05 09:35:00,0.7084,0.709,0.7077,0.7084,125700000.0
2009-01-05 09:40:00,0.7083,0.7096,0.7081,0.7096,125700000.0
2009-01-05 09:45:00,0.7097,0.7098,0.7085,0.7085,125700000.0
2009-01-05 09:50:00,0.7086,0.7095,0.7084,0.7094,125700000.0
2009-01-05 09:55:00,0.7095,0.71,0.7093,0.71,125700000.0
2009-01-05 10:00:00,0.7099,0.7106,0.7096,0.7104,125700000.0
2009-01-05 10:05:00,0.7103,0.7119,0.7103,0.7114,125700000.0
2009-01-05 10:10:00,0.7115,0.712,0.7115,0.7117,125700000.0
2009-01-05 10:15:00,0.7118,0.7119,0.7114,0.7115,100560000.0
2009-01-05 10:20:00,0.7117,0.712,0.7116,0.712,125700000.0
2009-01-05 10:25:00,0.7119,0.7123,0.7115,0.7121,125700000.0
2009-01-05 10:30:00,0.712,0.7122,0.7117,0.7121,125700000.0
2009-01-05 10:35:00,0.712,0.7127,0.7119,0.7126,125700000.0
2009-01-05 10:40:00,0.7125,0.7126,0.7115,0.7116,125700000.0
2009-01-05 10:45:00,0.7115,0.7117,0.7113,0.7113,125700000.0
2009-01-05 10:50:00,0.7114,0.7116,0.7107,0.7107,125700000.0
2009-01-05 10:55:00,0.7108,0.7108,0.7096,0.7098,125700000.0
2009-01-05 11:00:00,0.7099,0.7104,0.7091,0.7102,125700000.0
2009-01-05 11:05:00,0.7101,0.7127,0.7101,0.7126,125700000.0
2009-01-05 11:10:00,0.7127,0.7128,0.712,0.7122,125700000.0
2009-01-05 11:15:00,0.7123,0.7126,0.7114,0.7117,125700000.0
2009-01-05 11:20:00,0.7118,0.7119,0.7115,0.7117,125700000.0
2009-01-05 11:25:00,0.7118,0.7119,0.7108,0.7109,125700000.0
2009-01-05 11:30:00,0.7108,0.7112,0.7105,0.7107,100560000.0
2009-01-05 11:35:00,0.7106,0.7107,0.7096,0.7105,125700000.0
2009-01-05 11:40:00,0.7104,0.7111,0.7102,0.7107,100560000.0
2009-01-05 11:45:00,0.7108,0.7109,0.7104,0.7108,100560000.0
2009-01-05 11:50:00,0.7109,0.712,0.7105,0.7116,125700000.0
2009-01-05 11:55:00,0.7115,0.7115,0.71,0.7101,125700000.0
2009-01-05 12:00:00,0.7102,0.7109,0.7089,0.709,125700000.0
2009-01-05 12:05:00,0.7091,0.7094,0.7073,0.7079,125700000.0
2009-01-05 12:10:00,0.708,0.708,0.7063,0.707,125700000.0
2009-01-05 12:15:00,0.7071,0.7074,0.7066,0.7074,125700000.0
2009-01-05 12:20:00,0.7075,0.7075,0.7067,0.7068,125700000.0
2009-01-05 12:25:00,0.7069,0.7075,0.7068,0.7075,125700000.0
2009-01-05 12:30:00,0.7074,0.7091,0.7074,0.7089,125700000.0
2009-01-05 12:35:00,0.709,0.7097,0.7089,0.7097,125700000.0
2009-01-05 12:40:00,0.7096,0.7101,0.7096,0.7098,125700000.0
2009-01-05 12:45:00,0.7099,0.71,0.7097,0.7098,125700000.0
2009-01-05 12:50:00,0.7097,0.7098,0.7096,0.7096,100560000.0
2009-01-05 12:55:00,0.7097,0.7097,0.7085,0.7095,125700000.0
2009-01-05 13:00:00,0.7096,0.7099,0.7094,0.7094,125700000.0
2009-01-05 13:05:00,0.7093,0.7098,0.7093,0.7095,125700000.0
2009-01-05 13:10:00,0.7096,0.7096,0.7085,0.7086,125700000.0
2009-01-05 13:15:00,0.7085,0.7088,0.7081,0.7081,125700000.0
2009-01-05 13:20:00,0.7082,0.7082,0.7078,0.7079,125700000.0
2009-01-05 13:25:00,0.708,0.7083,0.7078,0.7082,125700000.0
2009-01-05 13:30:00,0.7083,0.7085,0.708,0.7082,100560000.0
2009-01-05 13:35:00,0.7083,0.7086,0.708,0.7084,125700000.0
2009-01-05 13:40:00,0.7085,0.7085,0.7075,0.7076,125700000.0
2009-01-05 13:45:00,0.7077,0.7079,0.7069,0.707,125700000.0
2009-01-05 13:50:00,0.7069,0.7069,0.7062,0.7066,125700000.0
2009-01-05 13:55:00,0.7067,0.7073,0.7066,0.7066,125700000.0
2009-01-05 14:00:00,0.7065,0.7073,0.7063,0.707,125700000.0
2009-01-05 14:05:00,0.7071,0.7072,0.7069,0.707,100560000.0
2009-01-05 14:10:00,0.7071,0.7079,0.7069,0.7078,125700000.0
2009-01-05 14:15:00,0.7076,0.7083,0.7071,0.7071,125700000.0
2009-01-05 14:20:00,0.7072,0.708,0.7071,0.708,125700000.0
2009-01-05 14:25:00,0.7081,0.7083,0.7073,0.7076,125700000.0
2009-01-05 14:30:00,0.7075,0.7078,0.7075,0.7077,125700000.0
2009-01-05 14:35:00,0.7076,0.7076,0.7072,0.7072,125700000.0
2009-01-05 14:40:00,0.7073,0.7083,0.7071,0.7073,125700000.0
2009-01-05 14:45:00,0.7072,0.7076,0.7069,0.7074,125700000.0
2009-01-05 14:50:00,0.7075,0.7079,0.7074,0.7077,125700000.0
2009-01-05 14:55:00,0.7076,0.7082,0.7076,0.7077,125700000.0
2009-01-05 15:00:00,0.7078,0.7087,0.7076,0.7086,125700000.0
2009-01-05 15:05:00,0.7085,0.7092,0.7079,0.7091,125700000.0
2009-01-05 15:10:00,0.709,0.71,0.709,0.71,125700000.0
2009-01-05 15:15:00,0.7102,0.7121,0.7102,0.7116,125700000.0
2009-01-05 15:20:00,0.7117,0.7123,0.7117,0.712,125700000.0
2009-01-05 15:25:00,0.7121,0.7139,0.7116,0.7136,125700000.0
2009-01-05 15:30:00,0.7137,0.714,0.7124,0.7129,125700000.0
2009-01-05 15:35:00,0.713,0.7135,0.713,0.7132,125700000.0
2009-01-05 15:40:00,0.7131,0.7135,0.7128,0.7131,125700000.0
2009-01-05 15:45:00,0.7132,0.7133,0.7125,0.7126,125700000.0
2009-01-05 15:50:00,0.7125,0.713,0.7122,0.713,125700000.0
2009-01-05 15:55:00,0.7131,0.7146,0.7129,0.7135,125700000.0
2009-01-05 16:00:00,0.7136,0.7137,0.7127,0.7134,125700000.0
2009-01-05 16:05:00,0.7133,0.7133,0.7121,0.7121,125700000.0
2009-01-05 16:10:00,0.7122,0.7142,0.7121,0.7135,125700000.0
2009-01-05 16:15:00,0.7134,0.7151,0.7133,0.7151,125700000.0
2009-01-05 16:20:00,0.7154,0.7159,0.7152,0.7155,125700000.0
2009-01-05 16:25:00,0.7156,0.716,0.7153,0.7157,125700000.0
2009-01-05 16:30:00,0.7156,0.7156,0.7146,0.7151,125700000.0
2009-01-05 16:35:00,0.7152,0.7152,0.7147,0.7148,125700000.0
2009-01-05 16:40:00,0.7149,0.7163,0.7149,0.716,125700000.0
2009-01-05 16:45:00,0.7161,0.7176,0.7159,0.7176,125700000.0
2009-01-05 16:50:00,0.7177,0.7177,0.7161,0.717,125700000.0
2009-01-05 16:55:00,0.7169,0.717,0.7153,0.7155,125700000.0
2009-01-05 17:00:00,0.7156,0.7159,0.7149,0.7152,125700000.0
2009-01-05 17:05:00,0.7153,0.7158,0.7145,0.7146,125700000.0
2009-01-05 17:10:00,0.7145,0.7161,0.7127,0.7156,125700000.0
2009-01-05 17:15:00,0.7155,0.7156,0.7149,0.715,125700000.0
2009-01-05 17:20:00,0.7149,0.7152,0.714,0.714,125700000.0
2009-01-05 17:25:00,0.7139,0.7152,0.713,0.7152,125700000.0
2009-01-05 17:30:00,0.7151,0.7152,0.7147,0.715,125700000.0
2009-01-05 17:35:00,0.7149,0.715,0.7136,0.7137,125700000.0
2009-01-05 17:40:00,0.7136,0.7137,0.7126,0.7128,125700000.0
2009-01-05 17:45:00,0.7129,0.7136,0.7126,0.7127,125700000.0
2009-01-05 17:50:00,0.7128,0.7148,0.7128,0.7142,125700000.0
2009-01-05 17:55:00,0.7143,0.7149,0.714,0.7146,125700000.0
2009-01-05 18:00:00,0.7145,0.715,0.7142,0.7145,125700000.0
2009-01-05 18:05:00,0.7144,0.7146,0.7141,0.7142,125700000.0
2009-01-05 18:10:00,0.7143,0.7146,0.7138,0.7143,125700000.0
2009-01-05 18:15:00,0.7144,0.7144,0.7142,0.7144,125700000.0
2009-01-05 18:20:00,0.7145,0.7157,0.7145,0.7157,125700000.0
2009-01-05 18:25:00,0.7156,0.7157,0.7143,0.7147,125700000.0
2009-01-05 18:30:00,0.7148,0.7153,0.7143,0.7143,100560000.0
2009-01-05 18:35:00,0.7144,0.7148,0.7143,0.7147,100560000.0
2009-01-05 18:40:00,0.7146,0.7147,0.7141,0.7142,125700000.0
2009-01-05 18:45:00,0.7143,0.7146,0.7143,0.7144,125700000.0
2009-01-05 18:50:00,0.7143,0.7143,0.7139,0.714,100560000.0
2009-01-05 18:55:00,0.7141,0.7144,0.714,0.7143,100560000.0
2009-01-05 19:00:00,0.7142,0.7143,0.7141,0.7142,100560000.0
2009-01-05 19:05:00,0.7143,0.7144,0.7141,0.7142,125700000.0
2009-01-05 19:10:00,0.7143,0.7144,0.7142,0.7144,75420000.0
2009-01-05 19:15:00,0.7145,0.7151,0.7144,0.7151,100560000.0
2009-01-05 19:20:00,0.7152,0.7153,0.7151,0.7151,125700000.0
2009-01-05 19:25:00,0.715,0.7151,0.7148,0.7149,125700000.0
2009-01-05 19:30:00,0.7148,0.715,0.7147,0.7149,125700000.0
2009-01-05 19:35:00,0.7148,0.7149,0.7144,0.7145,125700000.0
2009-01-05 19:40:00,0.7144,0.715,0.7144,0.7149,100560000.0
2009-01-05 19:45:00,0.715,0.715,0.7148,0.715,125700000.0
2009-01-05 19:50:00,0.7149,0.7157,0.7149,0.7157,125700000.0
2009-01-05 19:55:00,0.7156,0.7166,0.7155,0.7159,125700000.0
2009-01-05 20:00:00,0.716,0.7172,0.716,0.7171,125700000.0
2009-01-05 20:05:00,0.7172,0.7177,0.7172,0.7177,125700000.0
2009-01-05 20:10:00,0.7176,0.7178,0.7172,0.7177,125700000.0
2009-01-05 20:15:00,0.7176,0.7179,0.7162,0.7162,125700000.0
2009-01-05 20:20:00,0.7163,0.7166,0.7153,0.7155,125700000.0
2009-01-05 20:25:00,0.7154,0.7155,0.7146,0.7147,125700000.0
2009-01-05 20:30:00,0.7146,0.7146,0.7136,0.7144,125700000.0
2009-01-05 20:35:00,0.7143,0.7153,0.7141,0.7152,125700000.0
2009-01-05 20:40:00,0.7153,0.7153,0.7145,0.7151,125700000.0
2009-01-05 20:45:00,0.715,0.7151,0.7149,0.7151,100560000.0
2009-01-05 20:50:00,0.715,0.7151,0.7148,0.7148,100560000.0
2009-01-05 20:55:00,0.7149,0.7151,0.7147,0.715,125700000.0
2009-01-05 21:00:00,0.7149,0.715,0.7147,0.7148,100560000.0
2009-01-05 21:05:00,0.7149,0.7154,0.7148,0.7149,50280000.0
2009-01-05 21:10:00,0.715,0.715,0.7147,0.7147,75420000.0
2009-01-05 21:15:00,0.7148,0.7148,0.7143,0.7146,125700000.0
2009-01-05 21:20:00,0.7145,0.7146,0.7144,0.7146,125700000.0
2009-01-05 21:25:00,0.7148,0.7151,0.7145,0.7145,125700000.0
2009-01-05 21:30:00,0.7146,0.7149,0.7144,0.7149,125700000.0
2009-01-05 21:35:00,0.7148,0.7149,0.7147,0.7149,75420000.0
2009-01-05 21:40:00,0.7148,0.7151,0.7145,0.7145,125700000.0
2009-01-05 21:45:00,0.7146,0.7149,0.7145,0.7146,125700000.0
2009-01-05 21:50:00,0.7145,0.7156,0.7145,0.7155,125700000.0
2009-01-05 21:55:00,0.7154,0.7156,0.7149,0.7149,125700000.0
2009-01-05 22:00:00,0.715,0.7164,0.715,0.7164,100560000.0
2009-01-05 22:05:00,0.7165,0.7166,0.7159,0.7166,125700000.0
2009-01-05 22:10:00,0.7167,0.7173,0.7166,0.7168,125700000.0
2009-01-05 22:15:00,0.7167,0.7176,0.7167,0.7176,125700000.0
2009-01-05 22:20:00,0.7177,0.72,0.7174,0.7187,125700000.0
2009-01-05 22:25:00,0.7188,0.7192,0.7184,0.7185,125700000.0
2009-01-05 22:30:00,0.7184,0.7184,0.7166,0.7171,125700000.0
2009-01-05 22:35:00,0.7172,0.7174,0.7167,0.7174,125700000.0
2009-01-05 22:40:00,0.7173,0.7181,0.717,0.7176,125700000.0
2009-01-05 22:45:00,0.7174,0.7174,0.7169,0.7171,100560000.0
2009-01-05 22:50:00,0.7173,0.7174,0.717,0.7172,125700000.0
2009-01-05 22:55:00,0.7171,0.7172,0.7167,0.7172,125700000.0
2009-01-05 23:00:00,0.7173,0.7173,0.716,0.7161,75420000.0
2009-01-05 23:05:00,0.716,0.716,0.7135,0.7144,125700000.0
2009-01-05 23:10:00,0.7145,0.7155,0.7145,0.7151,100560000.0
2009-01-05 23:15:00,0.7152,0.7157,0.7148,0.7148,100560000.0
2009-01-05 23:20:00,0.7147,0.7148,0.7138,0.7142,100560000.0
2009-01-05 23:25:00,0.7141,0.7141,0.7136,0.7137,125700000.0
2009-01-05 23:30:00,0.7138,0.7141,0.7138,0.714,125700000.0
2009-01-05 23:35:00,0.7141,0.7141,0.7136,0.7136,125700000.0
2009-01-05 23:40:00,0.7135,0.7136,0.7127,0.7135,125700000.0
2009-01-05 23:45:00,0.7134,0.7136,0.7133,0.7136,125700000.0
2009-01-05 23:50:00,0.7135,0.7136,0.7134,0.7135,100560000.0
2009-01-05 23:55:00,0.7134,0.7141,0.7134,0.7137,125700000.0
2009-01-06 00:00:00,0.7135,0.714,0.7135,0.7138,100560000.0
2009-01-06 00:05:00,0.7139,0.715,0.7138,0.7148,100560000.0
2009-01-06 00:10:00,0.7149,0.715,0.7144,0.7149,125700000.0
2009-01-06 00:15:00,0.715,0.715,0.7144,0.7148,125700000.0
2009-01-06 00:20:00,0.7147,0.7153,0.7146,0.7147,125700000.0
2009-01-06 00:25:00,0.7146,0.7151,0.7146,0.7151,75420000.0
2009-01-06 00:30:00,0.715,0.7154,0.7149,0.7154,125700000.0
2009-01-06 00:35:00,0.7153,0.7156,0.7152,0.7156,125700000.0
2009-01-06 00:40:00,0.7157,0.7158,0.7156,0.7158,125700000.0
2009-01-06 00:45:00,0.7157,0.7157,0.7152,0.7153,125700000.0
2009-01-06 00:50:00,0.7155,0.7156,0.714,0.7141,125700000.0
2009-01-06 00:55:00,0.7142,0.7148,0.7136,0.7136,125700000.0
2009-01-06 01:00:00,0.7139,0.7145,0.7123,0.7124,125700000.0
2009-01-06 01:05:00,0.7123,0.7133,0.7123,0.7128,125700000.0
2009-01-06 01:10:00,0.7127,0.7132,0.7127,0.7129,125700000.0
2009-01-06 01:15:00,0.7128,0.7131,0.7124,0.7127,125700000.0
2009-01-06 01:20:00,0.7128,0.7129,0.7122,0.7123,125700000.0
2009-01-06 01:25:00,0.7122,0.7124,0.7119,0.7122,125700000.0
2009-01-06 01:30:00,0.7121,0.7125,0.712,0.7124,125700000.0
2009-01-06 01:35:00,0.7125,0.7126,0.7124,0.7124,125700000.0
2009-01-06 01:40:00,0.7125,0.7126,0.7122,0.7122,125700000.0
2009-01-06 01:45:00,0.7121,0.7123,0.7119,0.712,125700000.0
2009-01-06 01:50:00,0.7121,0.7122,0.7116,0.7116,125700000.0
2009-01-06 01:55:00,0.7115,0.7118,0.7113,0.7118,125700000.0
2009-01-06 02:00:00,0.7117,0.712,0.7108,0.711,125700000.0
2009-01-06 02:05:00,0.7109,0.7117,0.7105,0.7115,125700000.0
2009-01-06 02:10:00,0.7114,0.7116,0.7113,0.7116,100560000.0
2009-01-06 02:15:00,0.7115,0.7118,0.7114,0.7117,100560000.0
2009-01-06 02:20:00,0.7118,0.7121,0.7117,0.7117,125700000.0
2009-01-06 02:25:00,0.7118,0.7118,0.7111,0.7114,125700000.0
2009-01-06 02:30:00,0.7113,0.7114,0.711,0.7112,100560000.0
2009-01-06 02:35:00,0.7114,0.7115,0.7113,0.7115,75420000.0
2009-01-06 02:40:00,0.7116,0.712,0.7115,0.7115,125700000.0
2009-01-06 02:45:00,0.7116,0.7119,0.7115,0.7117,125700000.0
2009-01-06 02:50:00,0.7118,0.7121,0.7117,0.7118,100560000.0
2009-01-06 02:55:00,0.7119,0.7121,0.7117,0.7121,125700000.0
2009-01-06 03:00:00,0.712,0.7126,0.7119,0.7126,125700000.0
2009-01-06 03:05:00,0.7125,0.7128,0.7124,0.7128,125700000.0
2009-01-06 03:10:00,0.7127,0.7127,0.7125,0.7126,100560000.0
2009-01-06 03:15:00,0.7125,0.7129,0.7124,0.7124,100560000.0
2009-01-06 03:20:00,0.7123,0.7126,0.7121,0.7126,100560000.0
2009-01-06 03:25:00,0.7128,0.7134,0.7128,0.7132,100560000.0
2009-01-06 03:30:00,0.7133,0.7135,0.7132,0.7133,75420000.0
2009-01-06 03:35:00,0.7134,0.7136,0.7132,0.7134,125700000.0
2009-01-06 03:40:00,0.7135,0.7141,0.7135,0.7138,125700000.0
2009-01-06 03:45:00,0.7139,0.7139,0.7131,0.7132,125700000.0
2009-01-06 03:50:00,0.7133,0.714,0.7133,0.7137,125700000.0
2009-01-06 03:55:00,0.7136,0.7136,0.7133,0.7135,125700000.0
2009-01-06 04:00:00,0.7134,0.7137,0.7131,0.7134,75420000.0
2009-01-06 04:05:00,0.7135,0.7137,0.7135,0.7136,75420000.0
2009-01-06 04:10:00,0.7137,0.7137,0.7135,0.7135,50280000.0
2009-01-06 04:15:00,0.7134,0.7144,0.7134,0.7144,125700000.0
2009-01-06 04:20:00,0.7143,0.7147,0.714,0.7146,125700000.0
2009-01-06 04:25:00,0.7145,0.7146,0.7144,0.7144,125700000.0
2009-01-06 04:30:00,0.7143,0.7145,0.714,0.7144,125700000.0
2009-01-06 04:35:00,0.7145,0.7151,0.7145,0.7147,125700000.0
2009-01-06 04:40:00,0.7148,0.7151,0.7147,0.7151,100560000.0
2009-01-06 04:45:00,0.715,0.7154,0.7149,0.715,125700000.0
2009-01-06 04:50:00,0.7149,0.7155,0.7149,0.7154,125700000.0
2009-01-06 04:55:00,0.7155,0.7157,0.7153,0.7154,125700000.0
2009-01-06 05:00:00,0.7153,0.7157,0.7151,0.7157,100560000.0
2009-01-06 05:05:00,0.7158,0.7159,0.7156,0.7159,100560000.0
2009-01-06 05:10:00,0.7158,0.716,0.7147,0.7148,125700000.0
2009-01-06 05:15:00,0.7147,0.715,0.7144,0.7147,125700000.0
2009-01-06 05:20:00,0.7148,0.715,0.7135,0.7135,125700000.0
2009-01-06 05:25:00,0.7134,0.7135,0.7127,0.7133,125700000.0
2009-01-06 05:30:00,0.7135,0.7135,0.7122,0.7127,125700000.0
2009-01-06 05:35:00,0.7128,0.713,0.7122,0.7126,125700000.0
2009-01-06 05:40:00,0.7125,0.7126,0.7111,0.7113,125700000.0
2009-01-06 05:45:00,0.7114,0.7124,0.7113,0.7116,125700000.0
2009-01-06 05:50:00,0.7115,0.7126,0.7115,0.7124,125700000.0
2009-01-06 05:55:00,0.7125,0.7125,0.7121,0.7122,125700000.0
2009-01-06 06:00:00,0.7123,0.7123,0.7115,0.7117,125700000.0
2009-01-06 06:05:00,0.7116,0.7116,0.711,0.7113,125700000.0
2009-01-06 06:10:00,0.7114,0.7118,0.7114,0.7118,125700000.0
2009-01-06 06:15:00,0.7119,0.7121,0.711,0.711,125700000.0
2009-01-06 06:20:00,0.7109,0.7115,0.7104,0.7111,125700000.0
2009-01-06 06:25:00,0.711,0.712,0.711,0.7119,125700000.0
2009-01-06 06:30:00,0.7118,0.7118,0.7111,0.7115,125700000.0
2009-01-06 06:35:00,0.7114,0.7127,0.7114,0.7123,125700000.0
2009-01-06 06:40:00,0.7122,0.7122,0.7117,0.712,125700000.0
2009-01-06 06:45:00,0.7121,0.7122,0.7121,0.7122,100560000.0
2009-01-06 06:50:00,0.7121,0.7125,0.712,0.712,125700000.0
2009-01-06 06:55:00,0.7121,0.7122,0.7113,0.7119,125700000.0
2009-01-06 07:00:00,0.712,0.7121,0.7116,0.712,125700000.0
2009-01-06 07:05:00,0.7119,0.713,0.7119,0.7128,125700000.0
2009-01-06 07:10:00,0.7127,0.713,0.7127,0.7129,125700000.0
2009-01-06 07:15:00,0.7128,0.7135,0.7125,0.7135,125700000.0
2009-01-06 07:20:00,0.7136,0.7137,0.7132,0.7136,125700000.0
2009-01-06 07:25:00,0.7135,0.7137,0.7128,0.7128,125700000.0
2009-01-06 07:30:00,0.7127,0.7132,0.7125,0.7131,125700000.0
2009-01-06 07:35:00,0.713,0.7135,0.7128,0.7133,125700000.0
2009-01-06 07:40:00,0.7134,0.7136,0.7133,0.7136,100560000.0
2009-01-06 07:45:00,0.7137,0.7142,0.7137,0.7141,125700000.0
2009-01-06 07:50:00,0.714,0.7145,0.714,0.7142,125700000.0
2009-01-06 07:55:00,0.7143,0.7143,0.713,0.7136,125700000.0
2009-01-06 08:00:00,0.7137,0.7142,0.7129,0.7129,125700000.0
2009-01-06 08:05:00,0.7128,0.7133,0.7119,0.7132,125700000.0
2009-01-06 08:10:00,0.7131,0.7132,0.7114,0.7117,125700000.0
2009-01-06 08:15:00,0.7116,0.7122,0.7116,0.7121,125700000.0
2009-01-06 08:20:00,0.7122,0.7122,0.7099,0.7102,125700000.0
2009-01-06 08:25:00,0.7103,0.7107,0.7095,0.7095,125700000.0
2009-01-06 08:30:00,0.7094,0.7095,0.7083,0.7083,125700000.0
2009-01-06 08:35:00,0.7084,0.7087,0.7082,0.7086,125700000.0
2009-01-06 08:40:00,0.7085,0.7085,0.7073,0.7076,125700000.0
2009-01-06 08:45:00,0.7075,0.7084,0.7072,0.7078,125700000.0
2009-01-06 08:50:00,0.7077,0.7078,0.7072,0.7074,125700000.0
2009-01-06 08:55:00,0.7073,0.7073,0.7055,0.7063,125700000.0
2009-01-06 09:00:00,0.7064,0.7069,0.705,0.7057,125700000.0
2009-01-06 09:05:00,0.7058,0.7064,0.7057,0.7061,125700000.0
2009-01-06 09:10:00,0.7062,0.7062,0.705,0.705,125700000.0
2009-01-06 09:15:00,0.7049,0.705,0.7041,0.7043,125700000.0
2009-01-06 09:20:00,0.7042,0.7046,0.7033,0.7046,125700000.0
2009-01-06 09:25:00,0.7047,0.7057,0.7043,0.7056,125700000.0
2009-01-06 09:30:00,0.7057,0.707,0.7057,0.7066,125700000.0
2009-01-06 09:35:00,0.7067,0.7068,0.7063,0.7063,125700000.0
2009-01-06 09:40:00,0.7062,0.7062,0.7045,0.7054,125700000.0
2009-01-06 09:45:00,0.7053,0.7061,0.705,0.706,125700000.0
2009-01-06 09:50:00,0.7061,0.7078,0.7059,0.7072,125700000.0
2009-01-06 09:55:00,0.7073,0.7082,0.7073,0.708,125700000.0
2009-01-06 10:00:00,0.7079,0.7088,0.7078,0.7087,125700000.0
2009-01-06 10:05:00,0.7089,0.7099,0.7089,0.7094,125700000.0
2009-01-06 10:10:00,0.7095,0.7096,0.7085,0.7086,125700000.0
2009-01-06 10:15:00,0.7085,0.7099,0.7085,0.7096,125700000.0
2009-01-06 10:20:00,0.7095,0.71,0.7092,0.7098,125700000.0
2009-01-06 10:25:00,0.7099,0.7101,0.7091,0.7093,125700000.0
2009-01-06 10:30:00,0.7094,0.7098,0.7092,0.7097,125700000.0
2009-01-06 10:35:00,0.7095,0.7101,0.7095,0.71,125700000.0
2009-01-06 10:40:00,0.7098,0.7098,0.7091,0.7096,125700000.0
2009-01-06 10:45:00,0.7097,0.7101,0.7096,0.71,125700000.0
2009-01-06 10:50:00,0.7101,0.7104,0.7098,0.71,125700000.0
2009-01-06 10:55:00,0.7099,0.7107,0.7099,0.7103,125700000.0
2009-01-06 11:00:00,0.7102,0.7103,0.709,0.7096,125700000.0
2009-01-06 11:05:00,0.7097,0.7106,0.7092,0.7106,125700000.0
2009-01-06 11:10:00,0.7107,0.7127,0.7106,0.7124,125700000.0
2009-01-06 11:15:00,0.7123,0.7124,0.7116,0.7124,125700000.0
2009-01-06 11:20:00,0.7123,0.7129,0.7121,0.7129,125700000.0
2009-01-06 11:25:00,0.713,0.7146,0.713,0.7138,125700000.0
2009-01-06 11:30:00,0.7139,0.7141,0.7119,0.7122,125700000.0
2009-01-06 11:35:00,0.7121,0.7121,0.7109,0.7112,125700000.0
2009-01-06 11:40:00,0.7113,0.7121,0.7112,0.712,125700000.0
2009-01-06 11:45:00,0.7122,0.7124,0.712,0.712,125700000.0
2009-01-06 11:50:00,0.7119,0.7129,0.7116,0.7127,125700000.0
2009-01-06 11:55:00,0.7126,0.7127,0.7109,0.7122,125700000.0
2009-01-06 12:00:00,0.7121,0.7128,0.7115,0.7116,125700000.0
2009-01-06 12:05:00,0.7117,0.7117,0.711,0.7116,125700000.0
2009-01-06 12:10:00,0.7117,0.7117,0.7104,0.7105,125700000.0
2009-01-06 12:15:00,0.7104,0.711,0.7097,0.7107,125700000.0
2009-01-06 12:20:00,0.7108,0.7114,0.7105,0.7114,125700000.0
2009-01-06 12:25:00,0.7113,0.7117,0.7108,0.7112,125700000.0
2009-01-06 12:30:00,0.7111,0.7119,0.711,0.7117,125700000.0
2009-01-06 12:35:00,0.7116,0.7118,0.7106,0.7106,125700000.0
2009-01-06 12:40:00,0.7107,0.7109,0.7101,0.7106,125700000.0
2009-01-06 12:45:00,0.7104,0.7113,0.7103,0.711,125700000.0
2009-01-06 12:50:00,0.7109,0.7118,0.7109,0.7115,125700000.0
2009-01-06 12:55:00,0.7114,0.7115,0.7107,0.7111,125700000.0
2009-01-06 13:00:00,0.711,0.7113,0.7106,0.7108,125700000.0
2009-01-06 13:05:00,0.711,0.7121,0.7107,0.712,125700000.0
2009-01-06 13:10:00,0.7121,0.7126,0.7119,0.7125,125700000.0
2009-01-06 13:15:00,0.7124,0.7134,0.7123,0.7134,125700000.0
2009-01-06 13:20:00,0.7135,0.7138,0.7125,0.7126,125700000.0
2009-01-06 13:25:00,0.7127,0.7128,0.711,0.711,125700000.0
2009-01-06 13:30:00,0.7112,0.7115,0.7109,0.7115,125700000.0
2009-01-06 13:35:00,0.7116,0.712,0.711,0.7114,125700000.0
2009-01-06 13:40:00,0.7113,0.7116,0.7105,0.7107,125700000.0
2009-01-06 13:45:00,0.7106,0.7108,0.7102,0.7108,100560000.0
2009-01-06 13:50:00,0.7109,0.7114,0.7106,0.7106,125700000.0
2009-01-06 13:55:00,0.7105,0.7126,0.7105,0.712,125700000.0
2009-01-06 14:00:00,0.7121,0.7121,0.7112,0.7116,125700000.0
2009-01-06 14:05:00,0.7115,0.7116,0.7108,0.7108,125700000.0
2009-01-06 14:10:00,0.7107,0.7118,0.7107,0.7117,125700000.0
2009-01-06 14:15:00,0.7116,0.7119,0.7105,0.7108,125700000.0
2009-01-06 14:20:00,0.7107,0.712,0.7102,0.7119,125700000.0
2009-01-06 14:25:00,0.7118,0.7119,0.7115,0.7116,125700000.0
2009-01-06 14:30:00,0.7117,0.7121,0.7117,0.7121,125700000.0
2009-01-06 14:35:00,0.7122,0.7146,0.712,0.7142,125700000.0
2009-01-06 14:40:00,0.7143,0.7157,0.7135,0.7155,125700000.0
2009-01-06 14:45:00,0.7154,0.7155,0.714,0.7141,125700000.0
2009-01-06 14:50:00,0.714,0.7146,0.7138,0.7145,125700000.0
2009-01-06 14:55:00,0.7144,0.7148,0.7142,0.7147,125700000.0
2009-01-06 15:00:00,0.7148,0.7149,0.7143,0.7143,125700000.0
2009-01-06 15:05:00,0.7144,0.7156,0.7144,0.7152,125700000.0
2009-01-06 15:10:00,0.7153,0.7158,0.7143,0.7144,125700000.0
2009-01-06 15:15:00,0.7145,0.7152,0.7145,0.715,125700000.0
2009-01-06 15:20:00,0.7151,0.7156,0.7144,0.7145,125700000.0
2009-01-06 15:25:00,0.7146,0.7152,0.7142,0.7147,125700000.0
2009-01-06 15:30:00,0.7148,0.7155,0.7144,0.7144,125700000.0
2009-01-06 15:35:00,0.7143,0.7148,0.7139,0.7147,125700000.0
2009-01-06 15:40:00,0.7148,0.7162,0.7147,0.7161,125700000.0
2009-01-06 15:45:00,0.716,0.7187,0.716,0.7183,125700000.0
2009-01-06 15:50:00,0.7184,0.7191,0.7182,0.7191,125700000.0
2009-01-06 15:55:00,0.719,0.7202,0.7189,0.7197,125700000.0
2009-01-06 16:00:00,0.7196,0.72,0.7179,0.7179,125700000.0
2009-01-06 16:05:00,0.718,0.718,0.7171,0.7174,125700000.0
2009-01-06 16:10:00,0.7175,0.7179,0.7166,0.7166,125700000.0
2009-01-06 16:15:00,0.7165,0.7166,0.7153,0.7157,125700000.0
2009-01-06 16:20:00,0.7156,0.7156,0.7146,0.7149,125700000.0
2009-01-06 16:25:00,0.715,0.7152,0.7133,0.7138,125700000.0
2009-01-06 16:30:00,0.7137,0.7137,0.7118,0.7124,125700000.0
2009-01-06 16:35:00,0.7123,0.7141,0.7123,0.714,125700000.0
2009-01-06 16:40:00,0.7141,0.7146,0.7135,0.7145,125700000.0
2009-01-06 16:45:00,0.7144,0.7146,0.7126,0.7127,125700000.0
2009-01-06 16:50:00,0.7128,0.7137,0.7125,0.7133,125700000.0
2009-01-06 16:55:00,0.7134,0.7146,0.7132,0.7143,125700000.0
2009-01-06 17:00:00,0.7142,0.7147,0.7141,0.7144,125700000.0
2009-01-06 17:05:00,0.7145,0.7154,0.7143,0.7143,125700000.0
2009-01-06 17:10:00,0.7144,0.7149,0.7142,0.7149,125700000.0
2009-01-06 17:15:00,0.715,0.7156,0.7148,0.7156,125700000.0
2009-01-06 17:20:00,0.7155,0.7163,0.7155,0.7156,125700000.0
2009-01-06 17:25:00,0.7157,0.7159,0.7154,0.7157,125700000.0
2009-01-06 17:30:00,0.7158,0.7168,0.7157,0.7167,125700000.0
2009-01-06 17:35:00,0.7166,0.7177,0.7166,0.7176,125700000.0
2009-01-06 17:40:00,0.7175,0.7189,0.7175,0.7188,125700000.0
2009-01-06 17:45:00,0.7189,0.7192,0.718,0.7181,125700000.0
2009-01-06 17:50:00,0.7182,0.7192,0.718,0.719,125700000.0
2009-01-06 17:55:00,0.7189,0.7196,0.7185,0.7187,125700000.0
2009-01-06 18:00:00,0.7186,0.7187,0.7178,0.7183,125700000.0
2009-01-06 18:05:00,0.7185,0.7195,0.7185,0.7187,125700000.0
2009-01-06 18:10:00,0.7188,0.7207,0.7188,0.7201,100560000.0
2009-01-06 18:15:00,0.72,0.72,0.7182,0.7186,125700000.0
2009-01-06 18:20:00,0.7185,0.7196,0.7185,0.7191,125700000.0
2009-01-06 18:25:00,0.719,0.7202,0.719,0.7201,125700000.0
2009-01-06 18:30:00,0.72,0.72,0.7191,0.7195,125700000.0
2009-01-06 18:35:00,0.7194,0.7206,0.7193,0.7206,125700000.0
2009-01-06 18:40:00,0.7205,0.7216,0.7204,0.7211,125700000.0
2009-01-06 18:45:00,0.7212,0.7214,0.7209,0.7209,125700000.0
2009-01-06 18:50:00,0.7208,0.7216,0.7207,0.721,125700000.0
2009-01-06 18:55:00,0.7209,0.7216,0.7206,0.7216,125700000.0
2009-01-06 19:00:00,0.7217,0.7231,0.7213,0.7231,125700000.0
2009-01-06 19:05:00,0.723,0.7231,0.7225,0.7225,125700000.0
2009-01-06 19:10:00,0.7224,0.7224,0.721,0.7212,125700000.0
2009-01-06 19:15:00,0.7213,0.7215,0.7201,0.7202,125700000.0
2009-01-06 19:20:00,0.7203,0.7217,0.7199,0.7216,125700000.0
2009-01-06 19:25:00,0.7215,0.7223,0.7215,0.7223,125700000.0
2009-01-06 19:30:00,0.7222,0.7222,0.7214,0.7216,125700000.0
2009-01-06 19:35:00,0.7213,0.7215,0.7212,0.7213,100560000.0
2009-01-06 19:40:00,0.7212,0.7218,0.7211,0.7218,125700000.0
2009-01-06 19:45:00,0.7217,0.722,0.7215,0.7217,125700000.0
2009-01-06 19:50:00,0.7216,0.7216,0.7213,0.7214,100560000.0
2009-01-06 19:55:00,0.7213,0.722,0.7212,0.7215,125700000.0
2009-01-06 20:00:00,0.7216,0.7222,0.7215,0.7222,125700000.0
2009-01-06 20:05:00,0.7223,0.723,0.7222,0.7227,125700000.0
2009-01-06 20:10:00,0.7228,0.7241,0.7228,0.7229,125700000.0
2009-01-06 20:15:00,0.723,0.7237,0.7227,0.7235,125700000.0
2009-01-06 20:20:00,0.7236,0.7241,0.7235,0.724,125700000.0
2009-01-06 20:25:00,0.7241,0.7241,0.7236,0.7239,125700000.0
2009-01-06 20:30:00,0.7238,0.7242,0.7238,0.7241,125700000.0
2009-01-06 20:35:00,0.724,0.7241,0.7235,0.7235,125700000.0
2009-01-06 20:40:00,0.7236,0.7241,0.7233,0.724,125700000.0
2009-01-06 20:45:00,0.7239,0.7239,0.7234,0.7236,100560000.0
2009-01-06 20:50:00,0.7235,0.724,0.7235,0.7239,125700000.0
2009-01-06 20:55:00,0.724,0.7247,0.7239,0.7247,100560000.0
2009-01-06 21:00:00,0.7249,0.7265,0.7249,0.7264,125700000.0
2009-01-06 21:05:00,0.7265,0.7265,0.725,0.7251,125700000.0
2009-01-06 21:10:00,0.725,0.7261,0.7247,0.726,125700000.0
2009-01-06 21:15:00,0.7261,0.7261,0.7251,0.7252,125700000.0
2009-01-06 21:20:00,0.7251,0.7252,0.724,0.724,100560000.0
2009-01-06 21:25:00,0.7241,0.7248,0.7231,0.7244,125700000.0
2009-01-06 21:30:00,0.7243,0.7243,0.7227,0.7227,125700000.0
2009-01-06 21:35:00,0.7228,0.7236,0.7228,0.7234,125700000.0
2009-01-06 21:40:00,0.7233,0.7244,0.7233,0.7235,125700000.0
2009-01-06 21:45:00,0.7234,0.7236,0.7228,0.7232,125700000.0
2009-01-06 21:50:00,0.7231,0.7233,0.7226,0.7229,100560000.0
2009-01-06 21:55:00,0.723,0.7237,0.7226,0.7231,125700000.0
2009-01-06 22:00:00,0.7232,0.7234,0.7227,0.7229,125700000.0
2009-01-06 22:05:00,0.7228,0.723,0.7226,0.7226,125700000.0
2009-01-06 22:10:00,0.7227,0.7229,0.7226,0.7228,75420000.0
2009-01-06 22:15:00,0.7227,0.723,0.7227,0.7229,100560000.0
2009-01-06 22:20:00,0.723,0.7231,0.7229,0.723,125700000.0
2009-01-06 22:25:00,0.7229,0.723,0.7228,0.7229,50280000.0
2009-01-06 22:30:00,0.723,0.723,0.7229,0.723,125700000.0
2009-01-06 22:35:00,0.7231,0.7232,0.7229,0.7232,100560000.0
2009-01-06 22:40:00,0.7231,0.7231,0.7228,0.7229,125700000.0
2009-01-06 22:45:00,0.723,0.7232,0.7228,0.7231,100560000.0
2009-01-06 22:50:00,0.723,0.7232,0.723,0.723,100560000.0
2009-01-06 22:55:00,0.7231,0.7232,0.723,0.7232,100560000.0
2009-01-06 23:00:00,0.7231,0.7231,0.7217,0.7219,125700000.0
2009-01-06 23:05:00,0.7218,0.7226,0.7218,0.722,125700000.0
2009-01-06 23:10:00,0.7219,0.722,0.7203,0.7206,100560000.0
2009-01-06 23:15:00,0.7205,0.7216,0.7202,0.7207,125700000.0
2009-01-06 23:20:00,0.7208,0.7211,0.7208,0.721,125700000.0
2009-01-06 23:25:00,0.7211,0.7212,0.7206,0.7208,125700000.0
2009-01-06 23:30:00,0.7209,0.7215,0.7209,0.7214,100560000.0
2009-01-06 23:35:00,0.7213,0.7213,0.7203,0.7203,125700000.0
2009-01-06 23:40:00,0.7202,0.7209,0.72,0.7208,125700000.0
2009-01-06 23:45:00,0.7209,0.7212,0.7203,0.721,125700000.0
2009-01-06 23:50:00,0.7211,0.7212,0.7199,0.7201,125700000.0
2009-01-06 23:55:00,0.7202,0.7202,0.7195,0.7197,125700000.0
2009-01-07 00:00:00,0.7196,0.7203,0.7196,0.7201,100560000.0
2009-01-07 00:05:00,0.7203,0.7205,0.7199,0.7203,125700000.0
2009-01-07 00:10:00,0.7202,0.7206,0.7202,0.7204,100560000.0
2009-01-07 00:15:00,0.7205,0.7211,0.7204,0.7204,125700000.0
2009-01-07 00:20:00,0.7203,0.7205,0.7197,0.7203,125700000.0
2009-01-07 00:25:00,0.7204,0.721,0.7203,0.721,125700000.0
2009-01-07 00:30:00,0.7209,0.721,0.7203,0.7207,125700000.0
2009-01-07 00:35:00,0.7206,0.7207,0.7201,0.7206,125700000.0
2009-01-07 00:40:00,0.7205,0.7206,0.72,0.7203,100560000.0
2009-01-07 00:45:00,0.7202,0.7202,0.7195,0.7197,125700000.0
2009-01-07 00:50:00,0.7198,0.7201,0.7196,0.7198,125700000.0
2009-01-07 00:55:00,0.7197,0.7202,0.7196,0.7198,125700000.0
2009-01-07 01:00:00,0.7199,0.7199,0.7194,0.7196,125700000.0
2009-01-07 01:05:00,0.7195,0.7197,0.7194,0.7197,125700000.0
2009-01-07 01:10:00,0.7198,0.7198,0.7188,0.7194,125700000.0
2009-01-07 01:15:00,0.7195,0.7195,0.719,0.7191,125700000.0
2009-01-07 01:20:00,0.7192,0.7195,0.719,0.7192,125700000.0
2009-01-07 01:25:00,0.7193,0.7194,0.7186,0.719,125700000.0
2009-01-07 01:30:00,0.7192,0.721,0.7192,0.721,125700000.0
2009-01-07 01:35:00,0.7211,0.7214,0.7205,0.7214,125700000.0
2009-01-07 01:40:00,0.7213,0.7225,0.721,0.7218,125700000.0
2009-01-07 01:45:00,0.7219,0.7223,0.7218,0.7219,125700000.0
2009-01-07 01:50:00,0.722,0.7225,0.7211,0.7215,125700000.0
2009-01-07 01:55:00,0.7216,0.7218,0.721,0.7211,125700000.0
2009-01-07 02:00:00,0.7212,0.7216,0.721,0.7212,125700000.0
2009-01-07 02:05:00,0.7211,0.7212,0.7201,0.7208,125700000.0
2009-01-07 02:10:00,0.7207,0.7207,0.7202,0.7203,125700000.0
2009-01-07 02:15:00,0.7202,0.7202,0.7197,0.72,125700000.0
2009-01-07 02:20:00,0.7201,0.7207,0.7201,0.7204,125700000.0
2009-01-07 02:25:00,0.7205,0.7207,0.7204,0.7207,125700000.0
2009-01-07 02:30:00,0.7208,0.7216,0.7205,0.7215,125700000.0
2009-01-07 02:35:00,0.7216,0.7216,0.7211,0.7215,125700000.0
2009-01-07 02:40:00,0.7212,0.7215,0.7206,0.7206,125700000.0
2009-01-07 02:45:00,0.7207,0.721,0.7206,0.7209,125700000.0
2009-01-07 02:50:00,0.7208,0.721,0.7204,0.7208,125700000.0
2009-01-07 02:55:00,0.7209,0.7216,0.7208,0.7214,125700000.0
2009-01-07 03:00:00,0.7215,0.7215,0.721,0.7212,125700000.0
2009-01-07 03:05:00,0.7213,0.7214,0.721,0.7213,125700000.0
2009-01-07 03:10:00,0.7214,0.7215,0.7212,0.7215,100560000.0
2009-01-07 03:15:00,0.7216,0.7217,0.7215,0.7215,125700000.0
2009-01-07 03:20:00,0.7216,0.7218,0.7214,0.7217,125700000.0
2009-01-07 03:25:00,0.7216,0.7216,0.7206,0.7208,125700000.0
2009-01-07 03:30:00,0.7209,0.7214,0.7209,0.7213,100560000.0
2009-01-07 03:35:00,0.7214,0.7218,0.7214,0.7217,100560000.0
2009-01-07 03:40:00,0.7218,0.7219,0.7212,0.7214,125700000.0
2009-01-07 03:45:00,0.7215,0.7216,0.7207,0.721,125700000.0
2009-01-07 03:50:00,0.7211,0.7213,0.7211,0.7213,100560000.0
2009-01-07 03:55:00,0.7212,0.7222,0.721,0.722,125700000.0
2009-01-07 04:00:00,0.7221,0.7221,0.7216,0.7219,100560000.0
2009-01-07 04:05:00,0.722,0.7225,0.7212,0.7214,125700000.0
2009-01-07 04:10:00,0.7215,0.722,0.7214,0.7219,125700000.0
2009-01-07 04:15:00,0.722,0.7224,0.7219,0.7224,125700000.0
2009-01-07 04:20:00,0.7222,0.7226,0.7222,0.7225,125700000.0
2009-01-07 04:25:00,0.7224,0.7226,0.722,0.7222,125700000.0
2009-01-07 04:30:00,0.7223,0.7223,0.7219,0.7219,125700000.0
2009-01-07 04:35:00,0.7218,0.7218,0.7209,0.721,125700000.0
2009-01-07 04:40:00,0.7211,0.7216,0.7211,0.7215,125700000.0
2009-01-07 04:45:00,0.7214,0.7222,0.7214,0.7219,125700000.0
2009-01-07 04:50:00,0.722,0.7224,0.7219,0.7224,125700000.0
2009-01-07 04:55:00,0.7225,0.7225,0.7217,0.7218,125700000.0
2009-01-07 05:00:00,0.7219,0.722,0.7217,0.7219,125700000.0
2009-01-07 05:05:00,0.7218,0.7221,0.7216,0.7221,125700000.0
2009-01-07 05:10:00,0.722,0.7222,0.722,0.7222,75420000.0
2009-01-07 05:15:00,0.7221,0.7222,0.722,0.7222,125700000.0
2009-01-07 05:20:00,0.7221,0.7222,0.7219,0.7221,125700000.0
2009-01-07 05:25:00,0.7222,0.7224,0.7221,0.7223,100560000.0
2009-01-07 05:30:00,0.7222,0.7226,0.7222,0.7226,100560000.0
2009-01-07 05:35:00,0.7227,0.723,0.7222,0.7224,125700000.0
2009-01-07 05:40:00,0.7225,0.7227,0.7225,0.7225,125700000.0
2009-01-07 05:45:00,0.7224,0.7226,0.7222,0.7222,100560000.0
2009-01-07 05:50:00,0.7223,0.7225,0.7221,0.7225,125700000.0
2009-01-07 05:55:00,0.7224,0.7225,0.7221,0.7221,125700000.0
2009-01-07 06:00:00,0.7223,0.7223,0.7209,0.7211,125700000.0
2009-01-07 06:05:00,0.721,0.7214,0.7207,0.721,125700000.0
2009-01-07 06:10:00,0.7209,0.7216,0.7208,0.7212,125700000.0
2009-01-07 06:15:00,0.7211,0.7211,0.7205,0.7208,125700000.0
2009-01-07 06:20:00,0.7207,0.7211,0.7206,0.7211,125700000.0
2009-01-07 06:25:00,0.7212,0.7217,0.7211,0.7214,125700000.0
2009-01-07 06:30:00,0.7215,0.7217,0.7214,0.7216,125700000.0
2009-01-07 06:35:00,0.7215,0.7219,0.7212,0.7214,125700000.0
2009-01-07 06:40:00,0.7215,0.7221,0.7213,0.7219,125700000.0
2009-01-07 06:45:00,0.7218,0.7222,0.7216,0.7222,125700000.0
2009-01-07 06:50:00,0.7221,0.7222,0.7216,0.7219,125700000.0
2009-01-07 06:55:00,0.7218,0.7225,0.7218,0.7221,125700000.0
2009-01-07 07:00:00,0.722,0.7223,0.7215,0.7218,125700000.0
2009-01-07 07:05:00,0.7219,0.7223,0.7217,0.7223,125700000.0
2009-01-07 07:10:00,0.7224,0.7226,0.7222,0.7223,100560000.0
2009-01-07 07:15:00,0.7222,0.7227,0.7218,0.7223,100560000.0
2009-01-07 07:20:00,0.7224,0.7227,0.7223,0.7227,125700000.0
2009-01-07 07:25:00,0.7228,0.723,0.7221,0.7228,125700000.0
2009-01-07 07:30:00,0.7229,0.7231,0.7227,0.7228,125700000.0
2009-01-07 07:35:00,0.7227,0.7229,0.7221,0.7225,125700000.0
2009-01-07 07:40:00,0.7226,0.7226,0.7209,0.7212,125700000.0
2009-01-07 07:45:00,0.721,0.7213,0.7209,0.7211,125700000.0
2009-01-07 07:50:00,0.7209,0.7211,0.7205,0.7206,125700000.0
2009-01-07 07:55:00,0.7205,0.7206,0.718,0.719,125700000.0
2009-01-07 08:00:00,0.7189,0.7196,0.7182,0.7186,125700000.0
2009-01-07 08:05:00,0.7187,0.7189,0.7179,0.7188,125700000.0
2009-01-07 08:10:00,0.7187,0.7193,0.7185,0.7187,125700000.0
2009-01-07 08:15:00,0.7189,0.7206,0.7188,0.72,125700000.0
2009-01-07 08:20:00,0.7201,0.7207,0.72,0.7206,125700000.0
2009-01-07 08:25:00,0.7207,0.7223,0.7206,0.7222,125700000.0
2009-01-07 08:30:00,0.7223,0.7233,0.7218,0.7218,125700000.0
2009-01-07 08:35:00,0.7219,0.7223,0.7211,0.7214,125700000.0
2009-01-07 08:40:00,0.7213,0.7213,0.7197,0.7207,125700000.0
2009-01-07 08:45:00,0.7208,0.7218,0.7208,0.7213,125700000.0
2009-01-07 08:50:00,0.7214,0.7227,0.7213,0.7223,125700000.0
2009-01-07 08:55:00,0.7222,0.7227,0.722,0.7223,125700000.0
2009-01-07 09:00:00,0.7222,0.7227,0.722,0.7226,125700000.0
2009-01-07 09:05:00,0.7227,0.7228,0.7212,0.7215,125700000.0
2009-01-07 09:10:00,0.7216,0.7217,0.7212,0.7214,125700000.0
2009-01-07 09:15:00,0.7215,0.7215,0.7199,0.72,125700000.0
2009-01-07 09:20:00,0.7201,0.7201,0.7185,0.7199,125700000.0
2009-01-07 09:25:00,0.7198,0.7198,0.719,0.7197,125700000.0
2009-01-07 09:30:00,0.7198,0.7204,0.7196,0.7197,125700000.0
2009-01-07 09:35:00,0.7196,0.7201,0.7196,0.7199,125700000.0
2009-01-07 09:40:00,0.72,0.7202,0.7188,0.719,125700000.0
2009-01-07 09:45:00,0.7191,0.7198,0.7191,0.7197,125700000.0
2009-01-07 09:50:00,0.7198,0.7202,0.7195,0.7196,125700000.0
2009-01-07 09:55:00,0.7195,0.72,0.7195,0.7197,100560000.0
2009-01-07 10:00:00,0.7196,0.7208,0.7196,0.7205,125700000.0
2009-01-07 10:05:00,0.7204,0.7216,0.72,0.7214,125700000.0
2009-01-07 10:10:00,0.7213,0.7214,0.7204,0.7207,125700000.0
2009-01-07 10:15:00,0.7206,0.7209,0.7204,0.7207,125700000.0
2009-01-07 10:20:00,0.7206,0.7211,0.7203,0.7211,100560000.0
2009-01-07 10:25:00,0.721,0.7212,0.7206,0.7211,125700000.0
2009-01-07 10:30:00,0.7212,0.7217,0.7208,0.7213,125700000.0
2009-01-07 10:35:00,0.7212,0.7218,0.7209,0.7217,125700000.0
2009-01-07 10:40:00,0.7216,0.7221,0.7208,0.7214,125700000.0
2009-01-07 10:45:00,0.7215,0.722,0.7215,0.7219,125700000.0
2009-01-07 10:50:00,0.7218,0.7218,0.7211,0.7213,125700000.0
2009-01-07 10:55:00,0.7214,0.7216,0.7212,0.7216,100560000.0
2009-01-07 11:00:00,0.7217,0.7217,0.7214,0.7214,125700000.0
2009-01-07 11:05:00,0.7213,0.7215,0.7211,0.7213,125700000.0
2009-01-07 11:10:00,0.7214,0.7217,0.7212,0.7217,125700000.0
2009-01-07 11:15:00,0.7216,0.7217,0.7207,0.7209,100560000.0
2009-01-07 11:20:00,0.721,0.721,0.7205,0.7206,125700000.0
2009-01-07 11:25:00,0.7205,0.7207,0.7201,0.7206,125700000.0
2009-01-07 11:30:00,0.7205,0.7206,0.7186,0.719,125700000.0
2009-01-07 11:35:00,0.7189,0.7195,0.7188,0.7192,125700000.0
2009-01-07 11:40:00,0.7193,0.7204,0.7193,0.7201,125700000.0
2009-01-07 11:45:00,0.7202,0.7207,0.7202,0.7206,125700000.0
2009-01-07 11:50:00,0.7207,0.7208,0.7196,0.7208,125700000.0
2009-01-07 11:55:00,0.7207,0.7208,0.72,0.7207,125700000.0
2009-01-07 12:00:00,0.7206,0.7209,0.7201,0.7203,125700000.0
2009-01-07 12:05:00,0.7204,0.7205,0.7196,0.7204,125700000.0
2009-01-07 12:10:00,0.7205,0.7205,0.7197,0.7204,125700000.0
2009-01-07 12:15:00,0.7203,0.7207,0.7203,0.7207,125700000.0
2009-01-07 12:20:00,0.7208,0.7212,0.72,0.72,125700000.0
2009-01-07 12:25:00,0.7201,0.7207,0.7199,0.7206,100560000.0
2009-01-07 12:30:00,0.7207,0.7208,0.7203,0.7203,100560000.0
2009-01-07 12:35:00,0.7204,0.7204,0.7195,0.7199,125700000.0
2009-01-07 12:40:00,0.72,0.7204,0.7197,0.7203,125700000.0
2009-01-07 12:45:00,0.7204,0.7205,0.7196,0.7201,125700000.0
2009-01-07 12:50:00,0.7203,0.7203,0.7197,0.72,125700000.0
2009-01-07 12:55:00,0.7201,0.7203,0.7197,0.7198,125700000.0
2009-01-07 13:00:00,0.7199,0.7201,0.7197,0.7199,125700000.0
2009-01-07 13:05:00,0.7198,0.7202,0.7198,0.72,125700000.0
2009-01-07 13:10:00,0.7201,0.7204,0.7199,0.7204,125700000.0
2009-01-07 13:15:00,0.7203,0.7208,0.7202,0.7205,125700000.0
2009-01-07 13:20:00,0.7206,0.7208,0.7205,0.7207,125700000.0
2009-01-07 13:25:00,0.7206,0.7208,0.7204,0.7207,125700000.0
2009-01-07 13:30:00,0.7206,0.7207,0.7191,0.7191,125700000.0
2009-01-07 13:35:00,0.7193,0.7204,0.7191,0.72,125700000.0
2009-01-07 13:40:00,0.7201,0.7207,0.72,0.7203,125700000.0
2009-01-07 13:45:00,0.7202,0.7217,0.7202,0.7214,125700000.0
2009-01-07 13:50:00,0.7213,0.7213,0.7204,0.7209,125700000.0
2009-01-07 13:55:00,0.721,0.7213,0.7208,0.7211,125700000.0
2009-01-07 14:00:00,0.721,0.7213,0.7208,0.7212,125700000.0
2009-01-07 14:05:00,0.7213,0.7216,0.7212,0.7216,125700000.0
2009-01-07 14:10:00,0.7217,0.722,0.7216,0.7219,125700000.0
2009-01-07 14:15:00,0.722,0.7224,0.7216,0.7216,125700000.0
2009-01-07 14:20:00,0.7214,0.723,0.7213,0.7226,125700000.0
2009-01-07 14:25:00,0.7227,0.7242,0.7224,0.7232,125700000.0
2009-01-07 14:30:00,0.7231,0.7247,0.7229,0.7246,125700000.0
2009-01-07 14:35:00,0.7247,0.7267,0.7242,0.7265,125700000.0
2009-01-07 14:40:00,0.7264,0.7266,0.7245,0.7246,125700000.0
2009-01-07 14:45:00,0.7247,0.7257,0.7246,0.7247,125700000.0
2009-01-07 14:50:00,0.7248,0.7252,0.7244,0.7247,125700000.0
2009-01-07 14:55:00,0.7246,0.725,0.7231,0.7234,125700000.0
2009-01-07 15:00:00,0.7233,0.7236,0.7223,0.723,125700000.0
2009-01-07 15:05:00,0.7231,0.7233,0.7221,0.7227,125700000.0
2009-01-07 15:10:00,0.7228,0.7245,0.7228,0.7238,125700000.0
2009-01-07 15:15:00,0.7239,0.7243,0.723,0.7231,125700000.0
2009-01-07 15:20:00,0.723,0.7236,0.7221,0.7223,125700000.0
2009-01-07 15:25:00,0.7224,0.7227,0.7217,0.7218,125700000.0
2009-01-07 15:30:00,0.7217,0.7217,0.7202,0.721,125700000.0
2009-01-07 15:35:00,0.7209,0.721,0.7202,0.7205,125700000.0
2009-01-07 15:40:00,0.7206,0.7217,0.7206,0.7209,125700000.0
2009-01-07 15:45:00,0.721,0.7213,0.7208,0.7211,125700000.0
2009-01-07 15:50:00,0.7213,0.7217,0.7209,0.7209,125700000.0
2009-01-07 15:55:00,0.721,0.7215,0.7196,0.7196,125700000.0
2009-01-07 16:00:00,0.7197,0.7204,0.718,0.72,125700000.0
2009-01-07 16:05:00,0.7201,0.7205,0.7174,0.7182,125700000.0
2009-01-07 16:10:00,0.7181,0.719,0.7179,0.7181,125700000.0
2009-01-07 16:15:00,0.7182,0.7182,0.715,0.7156,125700000.0
2009-01-07 16:20:00,0.7155,0.7155,0.714,0.714,125700000.0
2009-01-07 16:25:00,0.7136,0.7142,0.7129,0.714,125700000.0
2009-01-07 16:30:00,0.7141,0.7145,0.7126,0.7143,125700000.0
2009-01-07 16:35:00,0.7144,0.7149,0.7139,0.7139,125700000.0
2009-01-07 16:40:00,0.7138,0.7149,0.7138,0.7145,125700000.0
2009-01-07 16:45:00,0.7146,0.715,0.7138,0.7148,125700000.0
2009-01-07 16:50:00,0.7147,0.7151,0.7136,0.7142,125700000.0
2009-01-07 16:55:00,0.7141,0.7157,0.7136,0.7157,125700000.0
2009-01-07 17:00:00,0.7158,0.7179,0.715,0.7179,125700000.0
2009-01-07 17:05:00,0.718,0.7192,0.7178,0.7185,125700000.0
2009-01-07 17:10:00,0.7186,0.7212,0.7184,0.7211,125700000.0
2009-01-07 17:15:00,0.721,0.721,0.7187,0.7196,125700000.0
2009-01-07 17:20:00,0.7195,0.7199,0.719,0.7191,125700000.0
2009-01-07 17:25:00,0.7192,0.7197,0.7191,0.7195,125700000.0
2009-01-07 17:30:00,0.7194,0.7196,0.7183,0.7183,125700000.0
2009-01-07 17:35:00,0.7184,0.7191,0.7183,0.7189,125700000.0
2009-01-07 17:40:00,0.7188,0.7202,0.7188,0.7199,125700000.0
2009-01-07 17:45:00,0.7198,0.7207,0.7197,0.7207,125700000.0
2009-01-07 17:50:00,0.7209,0.7221,0.7208,0.7215,125700000.0
2009-01-07 17:55:00,0.7214,0.7217,0.721,0.7212,100560000.0
2009-01-07 18:00:00,0.7211,0.7211,0.7188,0.7192,125700000.0
2009-01-07 18:05:00,0.7191,0.7199,0.7187,0.7189,125700000.0
2009-01-07 18:10:00,0.7188,0.7199,0.7187,0.7199,125700000.0
2009-01-07 18:15:00,0.7198,0.7212,0.7197,0.721,125700000.0
2009-01-07 18:20:00,0.7209,0.7211,0.7205,0.7206,125700000.0
2009-01-07 18:25:00,0.7205,0.7206,0.7197,0.7198,125700000.0
2009-01-07 18:30:00,0.7197,0.72,0.719,0.7192,125700000.0
2009-01-07 18:35:00,0.7193,0.7207,0.7193,0.7198,125700000.0
2009-01-07 18:40:00,0.7199,0.7201,0.7191,0.7201,125700000.0
2009-01-07 18:45:00,0.72,0.7201,0.7193,0.7197,125700000.0
2009-01-07 18:50:00,0.7196,0.7197,0.7186,0.7197,125700000.0
2009-01-07 18:55:00,0.7196,0.7199,0.7183,0.7184,125700000.0
2009-01-07 19:00:00,0.7185,0.7198,0.7179,0.7179,125700000.0
2009-01-07 19:05:00,0.718,0.7185,0.7177,0.718,125700000.0
2009-01-07 19:10:00,0.7179,0.7182,0.7178,0.7179,125700000.0
2009-01-07 19:15:00,0.7178,0.718,0.7169,0.7179,125700000.0
2009-01-07 19:20:00,0.718,0.7181,0.7176,0.7179,125700000.0
2009-01-07 19:25:00,0.7178,0.7181,0.7177,0.7179,125700000.0
2009-01-07 19:30:00,0.718,0.718,0.7164,0.7169,125700000.0
2009-01-07 19:35:00,0.717,0.7177,0.7166,0.7167,125700000.0
2009-01-07 19:40:00,0.7166,0.7169,0.716,0.7161,125700000.0
2009-01-07 19:45:00,0.7162,0.7163,0.7145,0.7152,125700000.0
2009-01-07 19:50:00,0.7153,0.7154,0.7145,0.7147,125700000.0
2009-01-07 19:55:00,0.7146,0.7148,0.7138,0.7138,125700000.0
2009-01-07 20:00:00,0.7137,0.7138,0.7132,0.7134,125700000.0
2009-01-07 20:05:00,0.7133,0.7145,0.7132,0.714,125700000.0
2009-01-07 20:10:00,0.7139,0.7139,0.7134,0.7139,125700000.0
2009-01-07 20:15:00,0.7138,0.7143,0.7136,0.7138,125700000.0
2009-01-07 20:20:00,0.7137,0.7137,0.7134,0.7135,125700000.0
2009-01-07 20:25:00,0.7136,0.7138,0.713,0.7138,125700000.0
2009-01-07 20:30:00,0.7139,0.7143,0.7131,0.7131,125700000.0
2009-01-07 20:35:00,0.7129,0.7136,0.7127,0.7135,125700000.0
2009-01-07 20:40:00,0.7136,0.714,0.7134,0.7136,125700000.0
2009-01-07 20:45:00,0.7137,0.7137,0.7127,0.7128,125700000.0
2009-01-07 20:50:00,0.7127,0.7128,0.7123,0.7125,125700000.0
2009-01-07 20:55:00,0.7124,0.7125,0.712,0.7122,125700000.0
2009-01-07 21:00:00,0.7121,0.7124,0.7118,0.7122,125700000.0
2009-01-07 21:05:00,0.7121,0.7122,0.7098,0.7103,125700000.0
2009-01-07 21:10:00,0.7102,0.7103,0.7095,0.7095,125700000.0
2009-01-07 21:15:00,0.7094,0.7101,0.7092,0.7092,125700000.0
2009-01-07 21:20:00,0.7095,0.7099,0.7093,0.7098,100560000.0
2009-01-07 21:25:00,0.7097,0.7112,0.7097,0.7112,125700000.0
2009-01-07 21:30:00,0.7113,0.712,0.711,0.7116,125700000.0
2009-01-07 21:35:00,0.7117,0.7117,0.7109,0.7116,125700000.0
2009-01-07 21:40:00,0.7117,0.7118,0.7103,0.7105,125700000.0
2009-01-07 21:45:00,0.7106,0.7106,0.7101,0.7104,75420000.0
2009-01-07 21:50:00,0.7103,0.7103,0.7097,0.7099,125700000.0
2009-01-07 21:55:00,0.71,0.7111,0.7099,0.7111,125700000.0
2009-01-07 22:00:00,0.7112,0.7117,0.711,0.7115,125700000.0
2009-01-07 22:05:00,0.7114,0.7115,0.7112,0.7112,100560000.0
2009-01-07 22:10:00,0.7111,0.7113,0.7111,0.7112,75420000.0
2009-01-07 22:15:00,0.7111,0.7115,0.7111,0.7114,125700000.0
2009-01-07 22:20:00,0.7115,0.7122,0.7115,0.7118,125700000.0
2009-01-07 22:25:00,0.7119,0.7126,0.7119,0.7126,125700000.0
2009-01-07 22:30:00,0.7125,0.7125,0.7121,0.7123,125700000.0
2009-01-07 22:35:00,0.7124,0.7126,0.7124,0.7126,75420000.0
2009-01-07 22:40:00,0.7125,0.7135,0.7125,0.7131,125700000.0
2009-01-07 22:45:00,0.7132,0.7137,0.7128,0.7136,125700000.0
2009-01-07 22:50:00,0.7138,0.7144,0.7133,0.7135,125700000.0
2009-01-07 22:55:00,0.7134,0.7134,0.7123,0.7124,125700000.0
2009-01-07 23:00:00,0.7125,0.7127,0.7121,0.7124,100560000.0
2009-01-07 23:05:00,0.7125,0.7126,0.7124,0.7125,75420000.0
2009-01-07 23:10:00,0.7126,0.7137,0.7125,0.7133,100560000.0
2009-01-07 23:15:00,0.7132,0.7132,0.7126,0.7126,125700000.0
2009-01-07 23:20:00,0.7125,0.7131,0.7125,0.7131,125700000.0
2009-01-07 23:25:00,0.7132,0.7132,0.7128,0.7132,125700000.0
2009-01-07 23:30:00,0.7133,0.7135,0.7132,0.7132,125700000.0
2009-01-07 23:35:00,0.7137,0.7139,0.7134,0.7136,75420000.0
2009-01-07 23:40:00,0.7135,0.7135,0.7128,0.7132,125700000.0
2009-01-07 23:45:00,0.7131,0.7133,0.713,0.7132,125700000.0
2009-01-07 23:50:00,0.7133,0.7139,0.7131,0.7132,100560000.0
2009-01-07 23:55:00,0.7133,0.7134,0.7124,0.7132,125700000.0
2009-01-08 00:00:00,0.7134,0.7134,0.7126,0.7126,125700000.0
2009-01-08 00:05:00,0.7125,0.7126,0.7119,0.712,125700000.0
2009-01-08 00:10:00,0.7119,0.7121,0.7113,0.7117,125700000.0
2009-01-08 00:15:00,0.7116,0.7122,0.7116,0.7118,125700000.0
2009-01-08 00:20:00,0.7119,0.7121,0.7117,0.712,125700000.0
2009-01-08 00:25:00,0.7118,0.712,0.7114,0.7116,125700000.0
2009-01-08 00:30:00,0.7115,0.7115,0.711,0.7112,125700000.0
2009-01-08 00:35:00,0.7111,0.7112,0.7104,0.7105,125700000.0
2009-01-08 00:40:00,0.7104,0.7105,0.7099,0.7103,125700000.0
2009-01-08 00:45:00,0.7102,0.7102,0.7094,0.7098,125700000.0
2009-01-08 00:50:00,0.7097,0.7105,0.7095,0.7102,125700000.0
2009-01-08 00:55:00,0.7101,0.7102,0.7095,0.7099,125700000.0
2009-01-08 01:00:00,0.71,0.7104,0.7087,0.7092,125700000.0
2009-01-08 01:05:00,0.7091,0.7096,0.7091,0.7093,125700000.0
2009-01-08 01:10:00,0.7092,0.7093,0.7084,0.7089,125700000.0
2009-01-08 01:15:00,0.709,0.71,0.709,0.7099,125700000.0
2009-01-08 01:20:00,0.7098,0.7102,0.7096,0.7102,125700000.0
2009-01-08 01:25:00,0.7101,0.7103,0.7101,0.7101,75420000.0
2009-01-08 01:30:00,0.7102,0.7104,0.7078,0.7083,125700000.0
2009-01-08 01:35:00,0.7084,0.7086,0.7071,0.7074,125700000.0
2009-01-08 01:40:00,0.7073,0.7074,0.7063,0.7068,125700000.0
2009-01-08 01:45:00,0.7069,0.707,0.7063,0.7067,125700000.0
2009-01-08 01:50:00,0.7068,0.7075,0.7067,0.7073,125700000.0
2009-01-08 01:55:00,0.7072,0.7077,0.707,0.7076,125700000.0
2009-01-08 02:00:00,0.7075,0.7076,0.7071,0.7076,125700000.0
2009-01-08 02:05:00,0.7075,0.7085,0.7074,0.7083,125700000.0
2009-01-08 02:10:00,0.7082,0.7082,0.7072,0.7074,125700000.0
2009-01-08 02:15:00,0.7075,0.7082,0.7075,0.7076,125700000.0
2009-01-08 02:20:00,0.7077,0.7082,0.7075,0.7077,125700000.0
2009-01-08 02:25:00,0.7078,0.708,0.7077,0.708,125700000.0
2009-01-08 02:30:00,0.7079,0.7091,0.7075,0.7088,125700000.0
2009-01-08 02:35:00,0.7089,0.7092,0.7089,0.7091,100560000.0
2009-01-08 02:40:00,0.7092,0.7096,0.7091,0.7094,125700000.0
2009-01-08 02:45:00,0.7093,0.7093,0.7082,0.7089,100560000.0
2009-01-08 02:50:00,0.7088,0.7089,0.7085,0.7089,125700000.0
2009-01-08 02:55:00,0.709,0.709,0.7081,0.7083,125700000.0
2009-01-08 03:00:00,0.7084,0.7084,0.7074,0.7079,125700000.0
2009-01-08 03:05:00,0.708,0.7083,0.7078,0.7082,125700000.0
2009-01-08 03:10:00,0.7083,0.7083,0.7077,0.7077,100560000.0
2009-01-08 03:15:00,0.7078,0.7081,0.7072,0.7072,125700000.0
2009-01-08 03:20:00,0.7071,0.7071,0.7064,0.7066,125700000.0
2009-01-08 03:25:00,0.7067,0.7072,0.7063,0.7068,125700000.0
2009-01-08 03:30:00,0.7069,0.7074,0.7069,0.7074,125700000.0
2009-01-08 03:35:00,0.7075,0.7075,0.7069,0.7069,125700000.0
2009-01-08 03:40:00,0.7068,0.7068,0.706,0.7061,125700000.0
2009-01-08 03:45:00,0.706,0.7067,0.7055,0.7063,125700000.0
2009-01-08 03:50:00,0.7064,0.7066,0.7061,0.7061,125700000.0
2009-01-08 03:55:00,0.7062,0.7062,0.7056,0.706,125700000.0
2009-01-08 04:00:00,0.7061,0.7061,0.7055,0.7058,125700000.0
2009-01-08 04:05:00,0.7057,0.7062,0.7057,0.7061,100560000.0
2009-01-08 04:10:00,0.7062,0.7065,0.706,0.7061,125700000.0
2009-01-08 04:15:00,0.7062,0.7063,0.7055,0.7055,125700000.0
2009-01-08 04:20:00,0.7052,0.7055,0.7047,0.705,125700000.0
2009-01-08 04:25:00,0.7049,0.7055,0.7049,0.7054,125700000.0
2009-01-08 04:30:00,0.7053,0.7054,0.7033,0.7035,125700000.0
2009-01-08 04:35:00,0.7036,0.7038,0.7026,0.7037,125700000.0
2009-01-08 04:40:00,0.7036,0.7045,0.7035,0.7042,125700000.0
2009-01-08 04:45:00,0.7041,0.7045,0.7039,0.7045,125700000.0
2009-01-08 04:50:00,0.7044,0.7045,0.7042,0.7042,125700000.0
2009-01-08 04:55:00,0.7043,0.7051,0.7043,0.7051,100560000.0
2009-01-08 05:00:00,0.7052,0.7053,0.7046,0.7046,125700000.0
2009-01-08 05:05:00,0.7045,0.7054,0.7045,0.7053,125700000.0
2009-01-08 05:10:00,0.7054,0.7056,0.7052,0.7054,125700000.0
2009-01-08 05:15:00,0.7053,0.7054,0.7045,0.705,125700000.0
2009-01-08 05:20:00,0.7049,0.705,0.7041,0.7043,125700000.0
2009-01-08 05:25:00,0.7042,0.7042,0.7035,0.7042,125700000.0
2009-01-08 05:30:00,0.7043,0.7052,0.7043,0.7045,125700000.0
2009-01-08 05:35:00,0.7044,0.7045,0.7037,0.7037,125700000.0
2009-01-08 05:40:00,0.7035,0.7049,0.7034,0.7048,125700000.0
2009-01-08 05:45:00,0.7047,0.7048,0.7044,0.7045,125700000.0
2009-01-08 05:50:00,0.7046,0.7054,0.7046,0.7053,125700000.0
2009-01-08 05:55:00,0.7054,0.7055,0.7051,0.7054,125700000.0
2009-01-08 06:00:00,0.7053,0.7056,0.7053,0.7055,125700000.0
2009-01-08 06:05:00,0.7056,0.7067,0.7055,0.7066,125700000.0
2009-01-08 06:10:00,0.7067,0.707,0.7065,0.7065,125700000.0
2009-01-08 06:15:00,0.7064,0.7073,0.7064,0.7072,125700000.0
2009-01-08 06:20:00,0.7071,0.7079,0.707,0.7079,125700000.0
2009-01-08 06:25:00,0.7078,0.708,0.7073,0.7077,125700000.0
2009-01-08 06:30:00,0.7078,0.7078,0.7067,0.7069,125700000.0
2009-01-08 06:35:00,0.7068,0.7074,0.7065,0.7065,125700000.0
2009-01-08 06:40:00,0.7066,0.7066,0.7055,0.7055,125700000.0
2009-01-08 06:45:00,0.7056,0.7056,0.7053,0.7056,125700000.0
2009-01-08 06:50:00,0.7055,0.7058,0.7043,0.7043,125700000.0
2009-01-08 06:55:00,0.7044,0.7055,0.7041,0.7055,125700000.0
2009-01-08 07:00:00,0.7057,0.7058,0.7051,0.7052,125700000.0
2009-01-08 07:05:00,0.7051,0.7052,0.7034,0.7038,125700000.0
2009-01-08 07:10:00,0.704,0.7049,0.7039,0.7045,125700000.0
2009-01-08 07:15:00,0.7044,0.7059,0.7044,0.7059,125700000.0
2009-01-08 07:20:00,0.7058,0.7064,0.7048,0.7052,125700000.0
2009-01-08 07:25:00,0.7053,0.7055,0.7049,0.7053,125700000.0
2009-01-08 07:30:00,0.7052,0.7057,0.7046,0.7056,125700000.0
2009-01-08 07:35:00,0.7055,0.7059,0.7055,0.7057,125700000.0
2009-01-08 07:40:00,0.7058,0.7067,0.7058,0.7065,100560000.0
2009-01-08 07:45:00,0.7066,0.7067,0.706,0.7063,125700000.0
2009-01-08 07:50:00,0.7062,0.7064,0.7055,0.7056,125700000.0
2009-01-08 07:55:00,0.7054,0.7061,0.7052,0.706,125700000.0
2009-01-08 08:00:00,0.7059,0.706,0.7053,0.7056,125700000.0
2009-01-08 08:05:00,0.7057,0.7066,0.7057,0.7066,125700000.0
2009-01-08 08:10:00,0.7065,0.7072,0.7061,0.707,125700000.0
2009-01-08 08:15:00,0.7069,0.7074,0.7067,0.7074,125700000.0
2009-01-08 08:20:00,0.7073,0.7075,0.7065,0.7066,125700000.0
2009-01-08 08:25:00,0.7065,0.7067,0.7062,0.7064,125700000.0
2009-01-08 08:30:00,0.7065,0.7066,0.7051,0.7054,125700000.0
2009-01-08 08:35:00,0.7053,0.7053,0.7041,0.7043,125700000.0
2009-01-08 08:40:00,0.7042,0.7043,0.7023,0.7025,125700000.0
2009-01-08 08:45:00,0.7026,0.7043,0.7026,0.704,125700000.0
2009-01-08 08:50:00,0.7041,0.7041,0.6993,0.6993,125700000.0
2009-01-08 08:55:00,0.6991,0.6991,0.6975,0.6987,125700000.0
2009-01-08 09:00:00,0.6988,0.6992,0.697,0.6985,125700000.0
2009-01-08 09:05:00,0.6984,0.7002,0.6984,0.7001,125700000.0
2009-01-08 09:10:00,0.7002,0.7002,0.6987,0.6994,125700000.0
2009-01-08 09:15:00,0.6995,0.6998,0.6986,0.6989,125700000.0
2009-01-08 09:20:00,0.6988,0.6989,0.6977,0.6982,125700000.0
2009-01-08 09:25:00,0.6981,0.6991,0.6981,0.6985,125700000.0
2009-01-08 09:30:00,0.6986,0.6994,0.6982,0.6982,125700000.0
2009-01-08 09:35:00,0.6983,0.6983,0.6957,0.6973,125700000.0
2009-01-08 09:40:00,0.6974,0.6987,0.6971,0.6986,125700000.0
2009-01-08 09:45:00,0.6987,0.6991,0.6984,0.6991,125700000.0
2009-01-08 09:50:00,0.699,0.6997,0.6986,0.6994,125700000.0
2009-01-08 09:55:00,0.6995,0.7,0.6984,0.6986,125700000.0
2009-01-08 10:00:00,0.6985,0.6997,0.6984,0.6994,125700000.0
2009-01-08 10:05:00,0.6993,0.6996,0.6987,0.6994,125700000.0
2009-01-08 10:10:00,0.6995,0.7004,0.6994,0.7004,125700000.0
2009-01-08 10:15:00,0.7005,0.7005,0.6996,0.6998,125700000.0
2009-01-08 10:20:00,0.6999,0.7014,0.6998,0.7011,100560000.0
2009-01-08 10:25:00,0.7012,0.7017,0.701,0.7013,125700000.0
2009-01-08 10:30:00,0.7014,0.7021,0.7013,0.7016,125700000.0
2009-01-08 10:35:00,0.7017,0.7024,0.7016,0.7023,125700000.0
2009-01-08 10:40:00,0.7022,0.7028,0.7022,0.7026,125700000.0
2009-01-08 10:45:00,0.7025,0.7036,0.7022,0.7026,125700000.0
2009-01-08 10:50:00,0.7025,0.7026,0.7012,0.7016,125700000.0
2009-01-08 10:55:00,0.7017,0.7027,0.7015,0.7017,125700000.0
2009-01-08 11:00:00,0.7016,0.7019,0.7011,0.7019,125700000.0
2009-01-08 11:05:00,0.7018,0.7018,0.7003,0.7003,125700000.0
2009-01-08 11:10:00,0.7002,0.7002,0.6992,0.6992,125700000.0
2009-01-08 11:15:00,0.6993,0.7005,0.6992,0.7004,100560000.0
2009-01-08 11:20:00,0.7003,0.7003,0.6992,0.6997,125700000.0
2009-01-08 11:25:00,0.6996,0.7003,0.6995,0.6998,125700000.0
2009-01-08 11:30:00,0.6999,0.7005,0.6998,0.7004,125700000.0
2009-01-08 11:35:00,0.7003,0.7006,0.7003,0.7006,125700000.0
2009-01-08 11:40:00,0.7007,0.7013,0.7006,0.7006,125700000.0
2009-01-08 11:45:00,0.7007,0.7011,0.7006,0.7008,125700000.0
2009-01-08 11:50:00,0.7009,0.7016,0.7008,0.7013,125700000.0
2009-01-08 11:55:00,0.7014,0.7015,0.7008,0.7015,125700000.0
2009-01-08 12:00:00,0.7016,0.7021,0.7013,0.702,125700000.0
2009-01-08 12:05:00,0.7021,0.7026,0.7011,0.7012,125700000.0
2009-01-08 12:10:00,0.7013,0.7019,0.7008,0.7012,125700000.0
2009-01-08 12:15:00,0.7013,0.7015,0.7008,0.7011,125700000.0
2009-01-08 12:20:00,0.7012,0.7016,0.7011,0.7015,100560000.0
2009-01-08 12:25:00,0.7014,0.7019,0.7013,0.7018,125700000.0
2009-01-08 12:30:00,0.7017,0.7022,0.7017,0.7022,125700000.0
2009-01-08 12:35:00,0.7021,0.703,0.7021,0.7026,125700000.0
2009-01-08 12:40:00,0.7027,0.7027,0.7022,0.7025,100560000.0
2009-01-08 12:45:00,0.7026,0.7027,0.7022,0.7025,125700000.0
2009-01-08 12:50:00,0.7026,0.7033,0.7024,0.7028,125700000.0
2009-01-08 12:55:00,0.7027,0.7031,0.7026,0.7031,125700000.0
2009-01-08 13:00:00,0.7032,0.7033,0.702,0.7027,125700000.0
2009-01-08 13:05:00,0.7026,0.7035,0.7026,0.7033,125700000.0
2009-01-08 13:10:00,0.7032,0.7032,0.7024,0.703,125700000.0
2009-01-08 13:15:00,0.7029,0.7033,0.7025,0.7032,125700000.0
2009-01-08 13:20:00,0.7034,0.7037,0.7033,0.7036,125700000.0
2009-01-08 13:25:00,0.7037,0.7058,0.7032,0.7055,125700000.0
2009-01-08 13:30:00,0.7056,0.7058,0.7044,0.7047,125700000.0
2009-01-08 13:35:00,0.7048,0.7058,0.7046,0.7058,125700000.0
2009-01-08 13:40:00,0.7059,0.7065,0.7058,0.7065,125700000.0
2009-01-08 13:45:00,0.7066,0.7066,0.7034,0.7041,125700000.0
2009-01-08 13:50:00,0.7042,0.7045,0.7037,0.7037,125700000.0
2009-01-08 13:55:00,0.7038,0.7042,0.7036,0.7036,125700000.0
2009-01-08 14:00:00,0.7035,0.7036,0.7026,0.7035,125700000.0
2009-01-08 14:05:00,0.7036,0.7043,0.7035,0.7043,125700000.0
2009-01-08 14:10:00,0.7042,0.7044,0.703,0.7037,125700000.0
2009-01-08 14:15:00,0.7036,0.7036,0.7017,0.702,125700000.0
2009-01-08 14:20:00,0.7021,0.7031,0.7017,0.703,125700000.0
2009-01-08 14:25:00,0.7031,0.7032,0.7015,0.7016,125700000.0
2009-01-08 14:30:00,0.7015,0.7056,0.7013,0.7054,125700000.0
2009-01-08 14:35:00,0.7055,0.7056,0.7033,0.7052,125700000.0
2009-01-08 14:40:00,0.7053,0.7073,0.7053,0.7072,125700000.0
2009-01-08 14:45:00,0.7071,0.7083,0.707,0.7075,125700000.0
2009-01-08 14:50:00,0.7076,0.7096,0.7072,0.7093,125700000.0
2009-01-08 14:55:00,0.7094,0.7097,0.7086,0.7086,125700000.0
2009-01-08 15:00:00,0.7085,0.7096,0.708,0.7095,125700000.0
2009-01-08 15:05:00,0.7094,0.7109,0.7093,0.7106,125700000.0
2009-01-08 15:10:00,0.7105,0.7115,0.7102,0.7106,125700000.0
2009-01-08 15:15:00,0.7105,0.7113,0.7098,0.7107,125700000.0
2009-01-08 15:20:00,0.7108,0.711,0.7068,0.7068,125700000.0
2009-01-08 15:25:00,0.7069,0.7075,0.7069,0.7071,125700000.0
2009-01-08 15:30:00,0.7072,0.708,0.7062,0.7071,125700000.0
2009-01-08 15:35:00,0.707,0.7083,0.707,0.708,125700000.0
2009-01-08 15:40:00,0.7079,0.708,0.7066,0.7076,125700000.0
2009-01-08 15:45:00,0.7077,0.7091,0.7076,0.7089,125700000.0
2009-01-08 15:50:00,0.709,0.709,0.7075,0.7075,125700000.0
2009-01-08 15:55:00,0.7074,0.7082,0.7072,0.7082,125700000.0
2009-01-08 16:00:00,0.7083,0.7085,0.7063,0.7075,125700000.0
2009-01-08 16:05:00,0.7074,0.7087,0.7072,0.7085,125700000.0
2009-01-08 16:10:00,0.7084,0.7091,0.7076,0.7086,125700000.0
2009-01-08 16:15:00,0.7087,0.7088,0.7071,0.7072,125700000.0
2009-01-08 16:20:00,0.7071,0.7078,0.7067,0.7075,125700000.0
2009-01-08 16:25:00,0.7076,0.7082,0.7073,0.7076,125700000.0
2009-01-08 16:30:00,0.7075,0.7076,0.7057,0.7067,125700000.0
2009-01-08 16:35:00,0.7066,0.7086,0.7066,0.7086,125700000.0
2009-01-08 16:40:00,0.7087,0.7099,0.7086,0.7096,125700000.0
2009-01-08 16:45:00,0.7095,0.7107,0.7094,0.7099,125700000.0
2009-01-08 16:50:00,0.71,0.7107,0.7097,0.7098,125700000.0
2009-01-08 16:55:00,0.7099,0.7105,0.7096,0.71,125700000.0
2009-01-08 17:00:00,0.7101,0.7111,0.7098,0.7105,125700000.0
2009-01-08 17:05:00,0.7106,0.7124,0.7106,0.7114,125700000.0
2009-01-08 17:10:00,0.7113,0.7114,0.71,0.7105,125700000.0
2009-01-08 17:15:00,0.7106,0.7114,0.709,0.7094,125700000.0
2009-01-08 17:20:00,0.7093,0.7103,0.7089,0.7096,125700000.0
2009-01-08 17:25:00,0.7097,0.7097,0.7084,0.7086,125700000.0
2009-01-08 17:30:00,0.7087,0.7087,0.7076,0.7076,100560000.0
2009-01-08 17:35:00,0.7077,0.7079,0.7066,0.7069,125700000.0
2009-01-08 17:40:00,0.707,0.708,0.707,0.7079,125700000.0
2009-01-08 17:45:00,0.7078,0.7082,0.7071,0.7082,125700000.0
2009-01-08 17:50:00,0.7081,0.7081,0.7066,0.7066,100560000.0
2009-01-08 17:55:00,0.7065,0.7078,0.7058,0.7067,125700000.0
2009-01-08 18:00:00,0.7068,0.7068,0.7062,0.7064,125700000.0
2009-01-08 18:05:00,0.7065,0.7075,0.7064,0.7073,125700000.0
2009-01-08 18:10:00,0.7074,0.7086,0.7072,0.7083,125700000.0
2009-01-08 18:15:00,0.7084,0.7098,0.7083,0.709,125700000.0
2009-01-08 18:20:00,0.7089,0.7093,0.7088,0.7088,125700000.0
2009-01-08 18:25:00,0.7087,0.7088,0.7087,0.7087,125700000.0
2009-01-08 18:30:00,0.7088,0.7091,0.7087,0.7087,125700000.0
2009-01-08 18:35:00,0.7086,0.7087,0.7086,0.7087,50280000.0
2009-01-08 18:40:00,0.7088,0.7097,0.7087,0.7096,125700000.0
2009-01-08 18:45:00,0.7097,0.7099,0.7094,0.7094,125700000.0
2009-01-08 18:50:00,0.7095,0.7107,0.7093,0.7107,125700000.0
2009-01-08 18:55:00,0.7108,0.7114,0.7104,0.7104,125700000.0
2009-01-08 19:00:00,0.7103,0.7106,0.7098,0.7098,125700000.0
2009-01-08 19:05:00,0.7099,0.7099,0.709,0.7093,125700000.0
2009-01-08 19:10:00,0.7094,0.7097,0.7086,0.7088,125700000.0
2009-01-08 19:15:00,0.7089,0.709,0.7079,0.7081,125700000.0
2009-01-08 19:20:00,0.7082,0.7084,0.7082,0.7083,100560000.0
2009-01-08 19:25:00,0.7084,0.7084,0.7082,0.7083,100560000.0
2009-01-08 19:30:00,0.7084,0.7084,0.7078,0.7082,125700000.0
2009-01-08 19:35:00,0.7081,0.7081,0.7076,0.7078,125700000.0
2009-01-08 19:40:00,0.7077,0.7078,0.7076,0.7078,125700000.0
2009-01-08 19:45:00,0.7079,0.7086,0.7078,0.7086,125700000.0
2009-01-08 19:50:00,0.7085,0.7085,0.7081,0.7082,125700000.0
2009-01-08 19:55:00,0.7081,0.7083,0.7078,0.7083,125700000.0
2009-01-08 20:00:00,0.7082,0.7083,0.708,0.7081,125700000.0
2009-01-08 20:05:00,0.7082,0.7088,0.7079,0.7087,125700000.0
2009-01-08 20:10:00,0.7088,0.7088,0.7085,0.7086,125700000.0
2009-01-08 20:15:00,0.7087,0.7099,0.7087,0.7095,125700000.0
2009-01-08 20:20:00,0.7094,0.7103,0.7094,0.7095,125700000.0
2009-01-08 20:25:00,0.7096,0.7099,0.7087,0.7087,125700000.0
2009-01-08 20:30:00,0.7088,0.7089,0.7084,0.7085,125700000.0
2009-01-08 20:35:00,0.7084,0.7085,0.708,0.7081,125700000.0
2009-01-08 20:40:00,0.7083,0.7094,0.7083,0.7094,125700000.0
2009-01-08 20:45:00,0.7093,0.7104,0.7093,0.7103,125700000.0
2009-01-08 20:50:00,0.7104,0.711,0.7104,0.7107,125700000.0
2009-01-08 20:55:00,0.7106,0.7109,0.7092,0.7093,125700000.0
2009-01-08 21:00:00,0.7094,0.7113,0.7094,0.7112,125700000.0
2009-01-08 21:05:00,0.7113,0.7123,0.7109,0.7109,125700000.0
2009-01-08 21:10:00,0.7108,0.7108,0.7103,0.7106,125700000.0
2009-01-08 21:15:00,0.7105,0.7106,0.7092,0.7092,125700000.0
2009-01-08 21:20:00,0.7093,0.7101,0.7093,0.71,75420000.0
2009-01-08 21:25:00,0.7102,0.7104,0.71,0.7104,125700000.0
2009-01-08 21:30:00,0.7103,0.7104,0.7096,0.71,125700000.0
2009-01-08 21:35:00,0.7101,0.7101,0.7094,0.7095,125700000.0
2009-01-08 21:40:00,0.7096,0.7103,0.7096,0.7101,125700000.0
2009-01-08 21:45:00,0.7102,0.7111,0.71,0.711,100560000.0
2009-01-08 21:50:00,0.7109,0.7123,0.7109,0.7122,125700000.0
2009-01-08 21:55:00,0.7123,0.7125,0.712,0.7124,125700000.0
2009-01-08 22:00:00,0.7123,0.7131,0.7122,0.7129,125700000.0
2009-01-08 22:05:00,0.7128,0.7129,0.7127,0.7129,100560000.0
2009-01-08 22:10:00,0.7128,0.7129,0.7126,0.7127,125700000.0
2009-01-08 22:15:00,0.7126,0.7127,0.7124,0.7124,125700000.0
2009-01-08 22:20:00,0.7125,0.7126,0.7122,0.7124,125700000.0
2009-01-08 22:25:00,0.7123,0.7124,0.712,0.712,125700000.0
2009-01-08 22:30:00,0.7121,0.7121,0.7107,0.7113,125700000.0
2009-01-08 22:35:00,0.7114,0.7121,0.7108,0.7117,125700000.0
2009-01-08 22:40:00,0.7116,0.7123,0.7116,0.7117,100560000.0
2009-01-08 22:45:00,0.7118,0.7123,0.7117,0.7119,125700000.0
2009-01-08 22:50:00,0.7118,0.7122,0.7116,0.7118,125700000.0
2009-01-08 22:55:00,0.7117,0.7122,0.7116,0.712,100560000.0
2009-01-08 23:00:00,0.7119,0.7119,0.7112,0.7112,75420000.0
2009-01-08 23:05:00,0.7111,0.7112,0.7096,0.7105,125700000.0
2009-01-08 23:10:00,0.7106,0.7117,0.7106,0.7107,125700000.0
2009-01-08 23:15:00,0.7108,0.7109,0.7103,0.7106,75420000.0
2009-01-08 23:20:00,0.7107,0.7112,0.7106,0.7106,125700000.0
2009-01-08 23:25:00,0.7107,0.7107,0.7104,0.7106,100560000.0
2009-01-08 23:30:00,0.7105,0.711,0.7103,0.7109,125700000.0
2009-01-08 23:35:00,0.7108,0.7109,0.7106,0.7107,125700000.0
2009-01-08 23:40:00,0.7108,0.7108,0.7105,0.7106,125700000.0
2009-01-08 23:45:00,0.7107,0.7108,0.7104,0.7105,125700000.0
2009-01-08 23:50:00,0.7106,0.7106,0.7101,0.7104,125700000.0
2009-01-08 23:55:00,0.7103,0.7112,0.7101,0.7103,125700000.0
2009-01-09 00:00:00,0.7104,0.7104,0.7102,0.7103,125700000.0
2009-01-09 00:05:00,0.7104,0.7111,0.7103,0.7109,125700000.0
2009-01-09 00:10:00,0.711,0.7111,0.7108,0.7109,100560000.0
2009-01-09 00:15:00,0.711,0.7116,0.7109,0.7112,125700000.0
2009-01-09 00:20:00,0.7113,0.7118,0.7113,0.7115,125700000.0
2009-01-09 00:25:00,0.7114,0.7115,0.7111,0.7114,100560000.0
2009-01-09 00:30:00,0.7113,0.7118,0.7113,0.7118,125700000.0
2009-01-09 00:35:00,0.7117,0.7119,0.7117,0.7119,100560000.0
2009-01-09 00:40:00,0.7118,0.7121,0.7117,0.7118,100560000.0
2009-01-09 00:45:00,0.7117,0.712,0.7112,0.7114,125700000.0
2009-01-09 00:50:00,0.7113,0.7113,0.711,0.7112,75420000.0
2009-01-09 00:55:00,0.7114,0.7116,0.7107,0.7115,125700000.0
2009-01-09 01:00:00,0.7116,0.7116,0.7114,0.7114,100560000.0
2009-01-09 01:05:00,0.7115,0.7115,0.7109,0.7113,125700000.0
2009-01-09 01:10:00,0.7112,0.7113,0.7108,0.711,100560000.0
2009-01-09 01:15:00,0.7109,0.7114,0.7106,0.7108,125700000.0
2009-01-09 01:20:00,0.7109,0.7116,0.7107,0.7107,125700000.0
2009-01-09 01:25:00,0.7106,0.7109,0.7094,0.7097,125700000.0
2009-01-09 01:30:00,0.7098,0.7102,0.709,0.7094,125700000.0
2009-01-09 01:35:00,0.7093,0.7097,0.709,0.7097,125700000.0
2009-01-09 01:40:00,0.7096,0.7097,0.7093,0.7095,75420000.0
2009-01-09 01:45:00,0.7094,0.7094,0.7088,0.7094,125700000.0
2009-01-09 01:50:00,0.7093,0.7097,0.7092,0.7096,100560000.0
2009-01-09 01:55:00,0.7097,0.7099,0.7096,0.7097,100560000.0
2009-01-09 02:00:00,0.7098,0.7104,0.7096,0.7096,125700000.0
2009-01-09 02:05:00,0.7097,0.7099,0.7087,0.7092,125700000.0
2009-01-09 02:10:00,0.7091,0.7094,0.7085,0.7085,125700000.0
2009-01-09 02:15:00,0.7086,0.7088,0.7084,0.7085,125700000.0
2009-01-09 02:20:00,0.7084,0.7085,0.7071,0.7075,125700000.0
2009-01-09 02:25:00,0.7076,0.7077,0.7072,0.7073,125700000.0
2009-01-09 02:30:00,0.7074,0.7076,0.7072,0.7076,75420000.0
2009-01-09 02:35:00,0.7075,0.708,0.7073,0.7074,125700000.0
2009-01-09 02:40:00,0.7075,0.7075,0.7072,0.7075,100560000.0
2009-01-09 02:45:00,0.7074,0.7079,0.7074,0.7079,100560000.0
2009-01-09 02:50:00,0.708,0.7085,0.7079,0.7085,125700000.0
2009-01-09 02:55:00,0.7084,0.7085,0.7078,0.7079,125700000.0
2009-01-09 03:00:00,0.708,0.7081,0.7079,0.708,125700000.0
2009-01-09 03:05:00,0.7079,0.7082,0.7079,0.7079,100560000.0
2009-01-09 03:10:00,0.7078,0.7079,0.7077,0.7078,100560000.0
2009-01-09 03:15:00,0.7077,0.7082,0.7077,0.7081,100560000.0
2009-01-09 03:20:00,0.7082,0.7086,0.7081,0.7086,125700000.0
2009-01-09 03:25:00,0.7087,0.7099,0.7087,0.7099,125700000.0
2009-01-09 03:30:00,0.71,0.7105,0.7099,0.7101,125700000.0
2009-01-09 03:35:00,0.71,0.71,0.7095,0.7097,100560000.0
2009-01-09 03:40:00,0.7098,0.7101,0.7092,0.7093,100560000.0
2009-01-09 03:45:00,0.7092,0.7094,0.7092,0.7093,75420000.0
2009-01-09 03:50:00,0.7094,0.7094,0.7088,0.7089,125700000.0
2009-01-09 03:55:00,0.7091,0.7095,0.7091,0.7093,125700000.0
2009-01-09 04:00:00,0.7094,0.7095,0.7089,0.7091,125700000.0
2009-01-09 04:05:00,0.7092,0.7101,0.7091,0.7098,125700000.0
2009-01-09 04:10:00,0.7097,0.7101,0.7095,0.7097,100560000.0
2009-01-09 04:15:00,0.7098,0.7099,0.709,0.7092,125700000.0
2009-01-09 04:20:00,0.7091,0.7092,0.7079,0.7081,125700000.0
2009-01-09 04:25:00,0.7082,0.7084,0.7062,0.7064,125700000.0
2009-01-09 04:30:00,0.7063,0.7067,0.706,0.7065,125700000.0
2009-01-09 04:35:00,0.7064,0.7066,0.706,0.7064,125700000.0
2009-01-09 04:40:00,0.7065,0.7068,0.7063,0.7065,125700000.0
2009-01-09 04:45:00,0.7066,0.7067,0.7056,0.7066,125700000.0
2009-01-09 04:50:00,0.7065,0.7074,0.7065,0.7074,125700000.0
2009-01-09 04:55:00,0.7073,0.7076,0.7071,0.7072,125700000.0
2009-01-09 05:00:00,0.7071,0.7073,0.707,0.7072,125700000.0
2009-01-09 05:05:00,0.7071,0.7075,0.7071,0.7073,125700000.0
2009-01-09 05:10:00,0.7074,0.7075,0.7073,0.7075,75420000.0
2009-01-09 05:15:00,0.7076,0.7076,0.7074,0.7075,125700000.0
2009-01-09 05:20:00,0.7076,0.7085,0.7076,0.7084,125700000.0
2009-01-09 05:25:00,0.7083,0.7084,0.7081,0.7084,125700000.0
2009-01-09 05:30:00,0.7083,0.7085,0.7079,0.7081,100560000.0
2009-01-09 05:35:00,0.7082,0.7085,0.708,0.7081,125700000.0
2009-01-09 05:40:00,0.708,0.7082,0.7076,0.7078,125700000.0
2009-01-09 05:45:00,0.7079,0.7079,0.7075,0.7076,125700000.0
2009-01-09 05:50:00,0.7075,0.7076,0.7066,0.7068,125700000.0
2009-01-09 05:55:00,0.7067,0.7071,0.7064,0.7068,125700000.0
2009-01-09 06:00:00,0.7067,0.7073,0.7066,0.7073,75420000.0
2009-01-09 06:05:00,0.7072,0.7073,0.7068,0.7073,125700000.0
2009-01-09 06:10:00,0.7072,0.708,0.7072,0.708,125700000.0
2009-01-09 06:15:00,0.7079,0.7085,0.7079,0.7083,125700000.0
2009-01-09 06:20:00,0.7082,0.7086,0.7074,0.7079,125700000.0
2009-01-09 06:25:00,0.7078,0.7082,0.7072,0.708,125700000.0
2009-01-09 06:30:00,0.7081,0.7083,0.7075,0.7076,125700000.0
2009-01-09 06:35:00,0.7075,0.7081,0.7072,0.7081,125700000.0
2009-01-09 06:40:00,0.708,0.7082,0.7078,0.708,100560000.0
2009-01-09 06:45:00,0.7079,0.708,0.7073,0.7077,125700000.0
2009-01-09 06:50:00,0.7076,0.7078,0.7076,0.7078,75420000.0
2009-01-09 06:55:00,0.7079,0.708,0.7076,0.7079,100560000.0
2009-01-09 07:00:00,0.7078,0.7085,0.7078,0.7084,125700000.0
2009-01-09 07:05:00,0.7085,0.7089,0.7085,0.7088,125700000.0
2009-01-09 07:10:00,0.7087,0.7088,0.7082,0.7082,125700000.0
2009-01-09 07:15:00,0.7083,0.7086,0.7082,0.7086,125700000.0
2009-01-09 07:20:00,0.7085,0.7085,0.7081,0.7081,75420000.0
2009-01-09 07:25:00,0.708,0.7085,0.708,0.7084,125700000.0
2009-01-09 07:30:00,0.7085,0.7085,0.7081,0.7082,75420000.0
2009-01-09 07:35:00,0.7081,0.7081,0.7075,0.7075,125700000.0
2009-01-09 07:40:00,0.7074,0.7076,0.7072,0.7076,75420000.0
2009-01-09 07:45:00,0.7075,0.7077,0.7075,0.7075,125700000.0
2009-01-09 07:50:00,0.7076,0.7082,0.7075,0.708,75420000.0
2009-01-09 07:55:00,0.7079,0.7079,0.7078,0.7079,50280000.0
2009-01-09 08:00:00,0.7078,0.708,0.7076,0.7079,125700000.0
2009-01-09 08:05:00,0.708,0.7086,0.708,0.7083,125700000.0
2009-01-09 08:10:00,0.7084,0.7084,0.708,0.7082,125700000.0
2009-01-09 08:15:00,0.7083,0.7083,0.7076,0.7078,125700000.0
2009-01-09 08:20:00,0.7079,0.7091,0.7079,0.7089,125700000.0
2009-01-09 08:25:00,0.7088,0.7095,0.7087,0.7088,125700000.0
2009-01-09 08:30:00,0.7089,0.7099,0.7085,0.7085,125700000.0
2009-01-09 08:35:00,0.7086,0.7092,0.7086,0.7086,125700000.0
2009-01-09 08:40:00,0.7085,0.709,0.7085,0.7086,125700000.0
2009-01-09 08:45:00,0.7085,0.7085,0.7078,0.7078,125700000.0
2009-01-09 08:50:00,0.7077,0.7079,0.7076,0.7078,125700000.0
2009-01-09 08:55:00,0.7077,0.7083,0.7077,0.7081,125700000.0
2009-01-09 09:00:00,0.7082,0.7087,0.7082,0.7084,100560000.0
2009-01-09 09:05:00,0.7085,0.7091,0.7082,0.7089,125700000.0
2009-01-09 09:10:00,0.7088,0.7099,0.7088,0.7099,125700000.0
2009-01-09 09:15:00,0.7098,0.71,0.7089,0.7093,125700000.0
2009-01-09 09:20:00,0.7092,0.7093,0.7082,0.7082,125700000.0
2009-01-09 09:25:00,0.7083,0.7083,0.708,0.7083,125700000.0
2009-01-09 09:30:00,0.7084,0.7084,0.7076,0.7077,125700000.0
2009-01-09 09:35:00,0.7078,0.708,0.7075,0.7079,125700000.0
2009-01-09 09:40:00,0.708,0.7093,0.7079,0.7091,125700000.0
2009-01-09 09:45:00,0.709,0.7091,0.7083,0.7087,100560000.0
2009-01-09 09:50:00,0.7088,0.7088,0.7067,0.7068,125700000.0
2009-01-09 09:55:00,0.7067,0.7068,0.7056,0.7057,125700000.0
2009-01-09 10:00:00,0.7058,0.7064,0.7057,0.7063,125700000.0
2009-01-09 10:05:00,0.7064,0.7065,0.7056,0.706,125700000.0
2009-01-09 10:10:00,0.7061,0.7062,0.7053,0.7057,125700000.0
2009-01-09 10:15:00,0.7056,0.7059,0.7046,0.7055,125700000.0
2009-01-09 10:20:00,0.7054,0.7062,0.7052,0.7059,125700000.0
2009-01-09 10:25:00,0.7058,0.7059,0.7043,0.7044,125700000.0
2009-01-09 10:30:00,0.7042,0.7043,0.7031,0.7032,125700000.0
2009-01-09 10:35:00,0.7033,0.7034,0.7015,0.7023,125700000.0
2009-01-09 10:40:00,0.7022,0.7034,0.702,0.7033,125700000.0
2009-01-09 10:45:00,0.7034,0.7036,0.703,0.7032,125700000.0
2009-01-09 10:50:00,0.7031,0.7036,0.703,0.7036,125700000.0
2009-01-09 10:55:00,0.7035,0.704,0.7032,0.7035,125700000.0
2009-01-09 11:00:00,0.7036,0.7046,0.7036,0.7045,125700000.0
2009-01-09 11:05:00,0.7044,0.7047,0.7036,0.7037,125700000.0
2009-01-09 11:10:00,0.7038,0.7042,0.7036,0.7038,125700000.0
2009-01-09 11:15:00,0.7037,0.7045,0.7036,0.7045,125700000.0
2009-01-09 11:20:00,0.7046,0.7049,0.7043,0.7047,125700000.0
2009-01-09 11:25:00,0.7048,0.7051,0.7047,0.7051,125700000.0
2009-01-09 11:30:00,0.705,0.7056,0.705,0.7056,125700000.0
2009-01-09 11:35:00,0.7057,0.7064,0.7055,0.7055,125700000.0
2009-01-09 11:40:00,0.7056,0.7056,0.7047,0.7047,125700000.0
2009-01-09 11:45:00,0.7046,0.7051,0.7045,0.7049,125700000.0
2009-01-09 11:50:00,0.7048,0.705,0.7046,0.705,125700000.0
2009-01-09 11:55:00,0.7049,0.7053,0.7048,0.7052,125700000.0
2009-01-09 12:00:00,0.7051,0.7053,0.7047,0.7049,125700000.0
2009-01-09 12:05:00,0.7048,0.7051,0.7046,0.7051,125700000.0
2009-01-09 12:10:00,0.705,0.7056,0.7049,0.7056,100560000.0
2009-01-09 12:15:00,0.7057,0.7063,0.7056,0.7059,125700000.0
2009-01-09 12:20:00,0.7058,0.7061,0.7056,0.7058,125700000.0
2009-01-09 12:25:00,0.7057,0.7058,0.7056,0.7057,125700000.0
2009-01-09 12:30:00,0.7058,0.7062,0.7058,0.7062,125700000.0
2009-01-09 12:35:00,0.7063,0.7066,0.7062,0.7062,100560000.0
2009-01-09 12:40:00,0.7063,0.7065,0.7058,0.706,125700000.0
2009-01-09 12:45:00,0.7059,0.7066,0.7059,0.7066,125700000.0
2009-01-09 12:50:00,0.7065,0.7066,0.7061,0.7065,125700000.0
2009-01-09 12:55:00,0.7066,0.707,0.7065,0.7068,125700000.0
2009-01-09 13:00:00,0.7069,0.709,0.7069,0.7088,125700000.0
2009-01-09 13:05:00,0.7089,0.7091,0.7086,0.7087,125700000.0
2009-01-09 13:10:00,0.7086,0.7087,0.7076,0.7081,125700000.0
2009-01-09 13:15:00,0.7082,0.7082,0.7067,0.7072,125700000.0
2009-01-09 13:20:00,0.7073,0.7088,0.7073,0.7088,125700000.0
2009-01-09 13:25:00,0.7089,0.7093,0.7085,0.7088,125700000.0
2009-01-09 13:30:00,0.7089,0.709,0.708,0.7085,125700000.0
2009-01-09 13:35:00,0.7084,0.7086,0.7081,0.7082,125700000.0
2009-01-09 13:40:00,0.7083,0.7087,0.7081,0.7083,125700000.0
2009-01-09 13:45:00,0.7082,0.709,0.7082,0.7086,100560000.0
2009-01-09 13:50:00,0.7087,0.7089,0.7086,0.7088,125700000.0
2009-01-09 13:55:00,0.7087,0.7087,0.7078,0.7082,125700000.0
2009-01-09 14:00:00,0.7081,0.7082,0.7071,0.7071,125700000.0
2009-01-09 14:05:00,0.7072,0.7072,0.706,0.7067,125700000.0
2009-01-09 14:10:00,0.7068,0.7069,0.7062,0.7064,125700000.0
2009-01-09 14:15:00,0.7065,0.7065,0.706,0.7062,125700000.0
2009-01-09 14:20:00,0.7063,0.7072,0.7061,0.7064,125700000.0
2009-01-09 14:25:00,0.7065,0.7075,0.7062,0.7063,125700000.0
2009-01-09 14:30:00,0.7064,0.7103,0.7063,0.7097,125700000.0
2009-01-09 14:35:00,0.7098,0.7103,0.7069,0.7073,125700000.0
2009-01-09 14:40:00,0.7072,0.7085,0.7044,0.7055,125700000.0
2009-01-09 14:45:00,0.7056,0.7069,0.7041,0.7045,125700000.0
2009-01-09 14:50:00,0.7046,0.7059,0.7044,0.7048,125700000.0
2009-01-09 14:55:00,0.7049,0.7086,0.7048,0.7063,125700000.0
2009-01-09 15:00:00,0.7062,0.7067,0.7032,0.7044,125700000.0
2009-01-09 15:05:00,0.7045,0.7059,0.7045,0.7052,125700000.0
2009-01-09 15:10:00,0.7051,0.7077,0.7051,0.7066,125700000.0
2009-01-09 15:15:00,0.7065,0.7075,0.7063,0.7075,125700000.0
2009-01-09 15:20:00,0.7076,0.7076,0.7048,0.7056,125700000.0
2009-01-09 15:25:00,0.7057,0.7059,0.7047,0.7059,125700000.0
2009-01-09 15:30:00,0.7058,0.7058,0.704,0.7047,125700000.0
2009-01-09 15:35:00,0.7048,0.7055,0.7046,0.7046,125700000.0
2009-01-09 15:40:00,0.7047,0.7047,0.7027,0.7042,125700000.0
2009-01-09 15:45:00,0.7041,0.7044,0.7029,0.7031,100560000.0
2009-01-09 15:50:00,0.7032,0.7035,0.7026,0.7029,125700000.0
2009-01-09 15:55:00,0.7028,0.7028,0.7015,0.7023,125700000.0
2009-01-09 16:00:00,0.7024,0.7036,0.7021,0.7036,125700000.0
2009-01-09 16:05:00,0.7037,0.7041,0.7036,0.704,125700000.0
2009-01-09 16:10:00,0.7041,0.7049,0.7033,0.7046,125700000.0
2009-01-09 16:15:00,0.7045,0.7046,0.7039,0.7041,125700000.0
2009-01-09 16:20:00,0.7042,0.7045,0.7036,0.7038,125700000.0
2009-01-09 16:25:00,0.7039,0.7039,0.7024,0.7026,125700000.0
2009-01-09 16:30:00,0.7025,0.7033,0.7018,0.7033,125700000.0
2009-01-09 16:35:00,0.7032,0.7044,0.7032,0.7039,125700000.0
2009-01-09 16:40:00,0.704,0.7049,0.704,0.7049,125700000.0
2009-01-09 16:45:00,0.705,0.7053,0.7045,0.7053,125700000.0
2009-01-09 16:50:00,0.7054,0.707,0.7053,0.7061,125700000.0
2009-01-09 16:55:00,0.7062,0.7062,0.7046,0.7047,125700000.0
2009-01-09 17:00:00,0.7046,0.7048,0.7042,0.7048,125700000.0
2009-01-09 17:05:00,0.7049,0.7053,0.7046,0.705,125700000.0
2009-01-09 17:10:00,0.7051,0.7052,0.7046,0.7048,125700000.0
2009-01-09 17:15:00,0.7047,0.7055,0.7045,0.7054,125700000.0
2009-01-09 17:20:00,0.7055,0.7079,0.7055,0.7078,125700000.0
2009-01-09 17:25:00,0.7079,0.7085,0.7062,0.7063,125700000.0
2009-01-09 17:30:00,0.7064,0.7074,0.7058,0.7073,125700000.0
2009-01-09 17:35:00,0.7075,0.7076,0.7066,0.7076,125700000.0
2009-01-09 17:40:00,0.7077,0.7077,0.7066,0.7067,125700000.0
2009-01-09 17:45:00,0.7066,0.7072,0.7061,0.7063,125700000.0
2009-01-09 17:50:00,0.7064,0.7064,0.7051,0.7061,125700000.0
2009-01-09 17:55:00,0.706,0.7063,0.705,0.706,125700000.0
2009-01-09 18:00:00,0.7061,0.7061,0.7048,0.7053,125700000.0
2009-01-09 18:05:00,0.7054,0.7074,0.7053,0.7074,125700000.0
2009-01-09 18:10:00,0.7073,0.7082,0.7069,0.7078,125700000.0
2009-01-09 18:15:00,0.7077,0.7077,0.7069,0.707,125700000.0
2009-01-09 18:20:00,0.7069,0.7071,0.7067,0.7071,125700000.0
2009-01-09 18:25:00,0.707,0.7074,0.7069,0.7069,125700000.0
2009-01-09 18:30:00,0.707,0.7073,0.7066,0.7072,125700000.0
2009-01-09 18:35:00,0.7073,0.7074,0.7071,0.7073,75420000.0
2009-01-09 18:40:00,0.7072,0.7074,0.7066,0.7067,100560000.0
2009-01-09 18:45:00,0.7066,0.7067,0.7065,0.7065,50280000.0
2009-01-09 18:50:00,0.7066,0.7067,0.7065,0.7066,100560000.0
2009-01-09 18:55:00,0.7067,0.7067,0.7061,0.7062,100560000.0
2009-01-09 19:00:00,0.7061,0.7066,0.7061,0.7066,75420000.0
2009-01-09 19:05:00,0.7065,0.7066,0.7061,0.7062,125700000.0
2009-01-09 19:10:00,0.7063,0.7063,0.7061,0.7062,50280000.0
2009-01-09 19:15:00,0.7061,0.7062,0.7051,0.7052,125700000.0
2009-01-09 19:20:00,0.7051,0.7056,0.7044,0.7044,125700000.0
2009-01-09 19:25:00,0.7045,0.7047,0.7039,0.7046,125700000.0
2009-01-09 19:30:00,0.7047,0.7048,0.7043,0.7044,100560000.0
2009-01-09 19:35:00,0.7043,0.7047,0.7042,0.7042,125700000.0
2009-01-09 19:40:00,0.7041,0.7047,0.7039,0.7046,125700000.0
2009-01-09 19:45:00,0.7045,0.7046,0.7041,0.7042,125700000.0
2009-01-09 19:50:00,0.7041,0.7046,0.7041,0.7043,125700000.0
2009-01-09 19:55:00,0.7042,0.7045,0.7041,0.7041,100560000.0
2009-01-09 20:00:00,0.7042,0.7046,0.7041,0.7046,125700000.0
2009-01-09 20:05:00,0.7047,0.706,0.7047,0.7056,125700000.0
2009-01-09 20:10:00,0.7055,0.7056,0.7052,0.7054,125700000.0
2009-01-09 20:15:00,0.7053,0.7057,0.705,0.7056,125700000.0
2009-01-09 20:20:00,0.7055,0.7059,0.7055,0.7056,125700000.0
2009-01-09 20:25:00,0.7055,0.7056,0.7045,0.7048,125700000.0
2009-01-09 20:30:00,0.7047,0.7056,0.7045,0.7053,125700000.0
2009-01-09 20:35:00,0.7054,0.7058,0.7052,0.7057,125700000.0
2009-01-09 20:40:00,0.7056,0.7058,0.7055,0.7057,100560000.0
2009-01-09 20:45:00,0.7058,0.706,0.7056,0.7056,75420000.0
2009-01-09 20:50:00,0.7055,0.7056,0.7038,0.7038,125700000.0
2009-01-09 20:55:00,0.7037,0.7041,0.7036,0.7038,100560000.0
2009-01-09 21:00:00,0.7039,0.7043,0.7038,0.7041,125700000.0
2009-01-09 21:05:00,0.7042,0.7048,0.7042,0.7046,125700000.0
2009-01-09 21:10:00,0.7045,0.7045,0.7037,0.7043,125700000.0
2009-01-09 21:15:00,0.7044,0.7054,0.7044,0.7048,125700000.0
2009-01-09 21:20:00,0.7049,0.7056,0.7047,0.7052,125700000.0
2009-01-09 21:25:00,0.7053,0.7053,0.704,0.7042,125700000.0
2009-01-09 21:30:00,0.7043,0.7043,0.704,0.7043,125700000.0
2009-01-09 21:35:00,0.7044,0.7044,0.704,0.704,125700000.0
2009-01-09 21:40:00,0.7039,0.704,0.7037,0.704,75420000.0
2009-01-09 21:45:00,0.7039,0.7041,0.7038,0.704,125700000.0
2009-01-09 21:50:00,0.7039,0.7041,0.7035,0.7035,100560000.0
2009-01-09 21:55:00,0.7034,0.7035,0.7023,0.7023,100560000.0
2009-01-09 22:00:00,0.7024,0.7027,0.7022,0.7025,100560000.0
2009-01-09 22:05:00,0.7026,0.7028,0.7024,0.7024,125700000.0
2009-01-09 22:10:00,0.7025,0.7027,0.7025,0.7026,100560000.0
2009-01-09 22:15:00,0.7027,0.7031,0.7026,0.7031,75420000.0
2009-01-09 22:20:00,0.7029,0.7031,0.7027,0.7028,25140000.0
2009-01-09 22:25:00,0.7029,0.703,0.7027,0.7027,50280000.0
2009-01-09 22:30:00,0.7028,0.7031,0.7027,0.7029,125700000.0
2009-01-09 22:35:00,0.703,0.7033,0.703,0.7031,100560000.0
2009-01-09 22:40:00,0.7032,0.7042,0.7032,0.7038,125700000.0
2009-01-09 22:45:00,0.7039,0.7044,0.7034,0.7043,100560000.0
2009-01-09 22:50:00,0.7044,0.7051,0.7043,0.7043,125700000.0
2009-01-09 22:55:00,0.7042,0.705,0.7031,0.7031,125700000.0
2009-01-12 00:00:00,0.6992,0.6992,0.6988,0.6988,125700000.0
2009-01-12 00:05:00,0.6989,0.6994,0.6985,0.6985,125700000.0
2009-01-12 00:10:00,0.6986,0.6989,0.6985,0.6988,125700000.0
2009-01-12 00:15:00,0.6989,0.6993,0.6986,0.6992,125700000.0
2009-01-12 00:20:00,0.6993,0.6993,0.6991,0.6991,125700000.0
2009-01-12 00:25:00,0.6992,0.6994,0.699,0.699,125700000.0
2009-01-12 00:30:00,0.6991,0.6993,0.6988,0.6992,125700000.0
2009-01-12 00:35:00,0.6991,0.6993,0.699,0.6993,125700000.0
2009-01-12 00:40:00,0.6992,0.6994,0.6992,0.6992,125700000.0
2009-01-12 00:45:00,0.6993,0.6993,0.6991,0.6992,100560000.0
2009-01-12 00:50:00,0.6993,0.6993,0.6987,0.6987,125700000.0
2009-01-12 00:55:00,0.6988,0.6988,0.6985,0.6986,125700000.0
2009-01-12 01:00:00,0.6987,0.6993,0.6986,0.6992,125700000.0
2009-01-12 01:05:00,0.6991,0.6992,0.699,0.6991,125700000.0
2009-01-12 01:10:00,0.699,0.6991,0.699,0.699,125700000.0
2009-01-12 01:15:00,0.6991,0.6991,0.6989,0.699,125700000.0
2009-01-12 01:20:00,0.6989,0.6991,0.6989,0.699,125700000.0
2009-01-12 01:25:00,0.6989,0.699,0.6985,0.6985,100560000.0
2009-01-12 01:30:00,0.6984,0.6988,0.6984,0.6984,125700000.0
2009-01-12 01:35:00,0.6983,0.6983,0.6969,0.6975,125700000.0
2009-01-12 01:40:00,0.6974,0.6977,0.6962,0.6971,125700000.0
2009-01-12 01:45:00,0.6972,0.6977,0.6971,0.6976,100560000.0
2009-01-12 01:50:00,0.6977,0.6977,0.6971,0.6974,125700000.0
2009-01-12 01:55:00,0.6973,0.6976,0.6972,0.6975,100560000.0
2009-01-12 02:00:00,0.6974,0.6975,0.6966,0.6967,125700000.0
2009-01-12 02:05:00,0.6966,0.6971,0.6965,0.697,100560000.0
2009-01-12 02:10:00,0.6969,0.697,0.6962,0.6962,125700000.0
2009-01-12 02:15:00,0.6964,0.6972,0.6963,0.6972,125700000.0
2009-01-12 02:20:00,0.6971,0.6974,0.6971,0.6974,125700000.0
2009-01-12 02:25:00,0.6975,0.6975,0.6971,0.6972,100560000.0
2009-01-12 02:30:00,0.6973,0.6974,0.697,0.697,100560000.0
2009-01-12 02:35:00,0.6969,0.6971,0.6967,0.6969,125700000.0
2009-01-12 02:40:00,0.697,0.6976,0.6969,0.6975,125700000.0
2009-01-12 02:45:00,0.6976,0.698,0.6975,0.6976,100560000.0
2009-01-12 02:50:00,0.6977,0.6978,0.6975,0.6978,75420000.0
2009-01-12 02:55:00,0.6977,0.6986,0.6977,0.6984,125700000.0
2009-01-12 03:00:00,0.6983,0.6983,0.6977,0.6978,100560000.0
2009-01-12 03:05:00,0.6979,0.6982,0.6979,0.6981,125700000.0
2009-01-12 03:10:00,0.698,0.6985,0.698,0.6982,100560000.0
2009-01-12 03:15:00,0.6981,0.6984,0.698,0.6983,125700000.0
2009-01-12 03:20:00,0.6984,0.6986,0.6982,0.6986,100560000.0
2009-01-12 03:25:00,0.6985,0.6986,0.6982,0.6982,125700000.0
2009-01-12 03:30:00,0.6981,0.6982,0.6978,0.6979,75420000.0
2009-01-12 03:35:00,0.6978,0.6983,0.6977,0.6983,125700000.0
2009-01-12 03:40:00,0.6982,0.6984,0.6982,0.6982,75420000.0
2009-01-12 03:45:00,0.6983,0.6983,0.6982,0.6982,125700000.0
2009-01-12 03:50:00,0.6981,0.6982,0.6979,0.6981,100560000.0
2009-01-12 03:55:00,0.6982,0.6984,0.6981,0.6984,125700000.0
2009-01-12 04:00:00,0.6983,0.6984,0.6981,0.6983,100560000.0
2009-01-12 04:05:00,0.6984,0.6984,0.6974,0.6982,125700000.0
2009-01-12 04:10:00,0.6981,0.6981,0.6975,0.6976,100560000.0
2009-01-12 04:15:00,0.6975,0.6975,0.6972,0.6973,100560000.0
2009-01-12 04:20:00,0.6974,0.6974,0.697,0.697,125700000.0
2009-01-12 04:25:00,0.6969,0.6969,0.6937,0.694,125700000.0
2009-01-12 04:30:00,0.6939,0.6946,0.6924,0.694,125700000.0
2009-01-12 04:35:00,0.6939,0.6944,0.6923,0.6931,125700000.0
2009-01-12 04:40:00,0.6932,0.6936,0.6922,0.6925,125700000.0
2009-01-12 04:45:00,0.6924,0.6933,0.6919,0.6932,125700000.0
2009-01-12 04:50:00,0.6933,0.6938,0.6929,0.6936,125700000.0
2009-01-12 04:55:00,0.6935,0.6936,0.6928,0.6931,125700000.0
2009-01-12 05:00:00,0.693,0.6932,0.6929,0.6932,125700000.0
2009-01-12 05:05:00,0.6931,0.6935,0.6931,0.6935,125700000.0
2009-01-12 05:10:00,0.6934,0.6935,0.6934,0.6934,125700000.0
2009-01-12 05:15:00,0.6933,0.6933,0.6929,0.6932,125700000.0
2009-01-12 05:20:00,0.6931,0.6932,0.691,0.691,125700000.0
2009-01-12 05:25:00,0.6911,0.6911,0.6896,0.6907,125700000.0
2009-01-12 05:30:00,0.6908,0.6914,0.6905,0.6912,125700000.0
2009-01-12 05:35:00,0.6913,0.6915,0.6911,0.6915,125700000.0
2009-01-12 05:40:00,0.6914,0.6917,0.6911,0.6914,100560000.0
2009-01-12 05:45:00,0.6915,0.6918,0.6912,0.6912,125700000.0
2009-01-12 05:50:00,0.6913,0.6914,0.6906,0.691,125700000.0
2009-01-12 05:55:00,0.6909,0.691,0.6904,0.6907,125700000.0
2009-01-12 06:00:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2009-01-12 06:05:00,0.6909,0.6914,0.6906,0.6914,125700000.0
2009-01-12 06:10:00,0.6915,0.6916,0.6911,0.6911,125700000.0
2009-01-12 06:15:00,0.691,0.6914,0.6908,0.6912,125700000.0
2009-01-12 06:20:00,0.6913,0.6915,0.6912,0.6915,125700000.0
2009-01-12 06:25:00,0.6914,0.6917,0.6913,0.6916,125700000.0
2009-01-12 06:30:00,0.6917,0.6922,0.6917,0.692,125700000.0
2009-01-12 06:35:00,0.6921,0.6925,0.692,0.6925,125700000.0
2009-01-12 06:40:00,0.6926,0.6936,0.6925,0.6935,125700000.0
2009-01-12 06:45:00,0.6934,0.6942,0.6933,0.6941,125700000.0
2009-01-12 06:50:00,0.694,0.6941,0.6935,0.6937,125700000.0
2009-01-12 06:55:00,0.6938,0.6945,0.6938,0.6941,125700000.0
2009-01-12 07:00:00,0.6942,0.6947,0.6939,0.6946,125700000.0
2009-01-12 07:05:00,0.6945,0.6948,0.6935,0.6937,125700000.0
2009-01-12 07:10:00,0.6938,0.6939,0.6926,0.693,125700000.0
2009-01-12 07:15:00,0.6929,0.693,0.6925,0.6927,125700000.0
2009-01-12 07:20:00,0.6928,0.6935,0.6925,0.6925,125700000.0
2009-01-12 07:25:00,0.6924,0.6928,0.6922,0.6924,125700000.0
2009-01-12 07:30:00,0.6925,0.6926,0.6921,0.6926,125700000.0
2009-01-12 07:35:00,0.6927,0.6936,0.6926,0.6935,125700000.0
2009-01-12 07:40:00,0.6934,0.6936,0.6931,0.6935,125700000.0
2009-01-12 07:45:00,0.6936,0.6937,0.6931,0.6932,125700000.0
2009-01-12 07:50:00,0.6931,0.6936,0.6925,0.6926,125700000.0
2009-01-12 07:55:00,0.6927,0.6927,0.6921,0.6926,125700000.0
2009-01-12 08:00:00,0.6925,0.6936,0.6925,0.6933,125700000.0
2009-01-12 08:05:00,0.6932,0.6937,0.6926,0.6926,125700000.0
2009-01-12 08:10:00,0.6925,0.6932,0.6924,0.6931,125700000.0
2009-01-12 08:15:00,0.693,0.6933,0.6926,0.6931,125700000.0
2009-01-12 08:20:00,0.693,0.6931,0.6919,0.6923,125700000.0
2009-01-12 08:25:00,0.6922,0.6925,0.692,0.6922,125700000.0
2009-01-12 08:30:00,0.6923,0.6923,0.6913,0.692,125700000.0
2009-01-12 08:35:00,0.6921,0.6928,0.6921,0.6923,125700000.0
2009-01-12 08:40:00,0.6924,0.6928,0.6923,0.6928,125700000.0
2009-01-12 08:45:00,0.6927,0.6938,0.6927,0.6935,125700000.0
2009-01-12 08:50:00,0.6934,0.6936,0.6933,0.6936,100560000.0
2009-01-12 08:55:00,0.6935,0.6937,0.6934,0.6936,125700000.0
2009-01-12 09:00:00,0.6935,0.6941,0.6933,0.6938,125700000.0
2009-01-12 09:05:00,0.6939,0.6939,0.6928,0.6928,125700000.0
2009-01-12 09:10:00,0.6927,0.6931,0.6924,0.693,125700000.0
2009-01-12 09:15:00,0.6929,0.6929,0.6925,0.6926,125700000.0
2009-01-12 09:20:00,0.6924,0.6925,0.6903,0.6916,125700000.0
2009-01-12 09:25:00,0.6917,0.6917,0.6905,0.6909,125700000.0
2009-01-12 09:30:00,0.691,0.6911,0.6903,0.6906,125700000.0
2009-01-12 09:35:00,0.6907,0.6912,0.6905,0.6911,125700000.0
2009-01-12 09:40:00,0.6912,0.6915,0.691,0.6913,125700000.0
2009-01-12 09:45:00,0.6914,0.6917,0.6912,0.6915,125700000.0
2009-01-12 09:50:00,0.6914,0.6915,0.6882,0.6884,125700000.0
2009-01-12 09:55:00,0.6883,0.6889,0.688,0.6887,125700000.0
2009-01-12 10:00:00,0.6886,0.6887,0.6876,0.6882,125700000.0
2009-01-12 10:05:00,0.6883,0.6883,0.6872,0.6872,125700000.0
2009-01-12 10:10:00,0.6871,0.6878,0.6868,0.6877,125700000.0
2009-01-12 10:15:00,0.6876,0.6886,0.6876,0.6886,125700000.0
2009-01-12 10:20:00,0.6887,0.689,0.6883,0.6889,125700000.0
2009-01-12 10:25:00,0.689,0.69,0.689,0.69,100560000.0
2009-01-12 10:30:00,0.6901,0.6905,0.6896,0.6896,125700000.0
2009-01-12 10:35:00,0.6895,0.6898,0.6886,0.689,125700000.0
2009-01-12 10:40:00,0.6891,0.6891,0.6884,0.6886,125700000.0
2009-01-12 10:45:00,0.6887,0.6887,0.6872,0.6877,125700000.0
2009-01-12 10:50:00,0.6876,0.6883,0.6874,0.6881,125700000.0
2009-01-12 10:55:00,0.688,0.6892,0.6879,0.6887,125700000.0
2009-01-12 11:00:00,0.6886,0.6888,0.6873,0.6874,125700000.0
2009-01-12 11:05:00,0.6873,0.6874,0.6866,0.6873,125700000.0
2009-01-12 11:10:00,0.6874,0.6876,0.6869,0.6875,125700000.0
2009-01-12 11:15:00,0.6876,0.6882,0.6871,0.6877,125700000.0
2009-01-12 11:20:00,0.6878,0.6879,0.6874,0.6876,125700000.0
2009-01-12 11:25:00,0.6877,0.688,0.6869,0.6869,125700000.0
2009-01-12 11:30:00,0.687,0.687,0.6856,0.686,125700000.0
2009-01-12 11:35:00,0.6859,0.686,0.6848,0.6859,125700000.0
2009-01-12 11:40:00,0.6858,0.6865,0.6857,0.6864,125700000.0
2009-01-12 11:45:00,0.6865,0.6868,0.6858,0.6864,125700000.0
2009-01-12 11:50:00,0.6865,0.6868,0.686,0.686,125700000.0
2009-01-12 11:55:00,0.6861,0.6865,0.686,0.6864,125700000.0
2009-01-12 12:00:00,0.6865,0.6865,0.6861,0.6863,100560000.0
2009-01-12 12:05:00,0.6862,0.6864,0.686,0.6864,125700000.0
2009-01-12 12:10:00,0.6863,0.6864,0.6861,0.6862,125700000.0
2009-01-12 12:15:00,0.6861,0.6862,0.6859,0.6861,125700000.0
2009-01-12 12:20:00,0.6862,0.6862,0.6853,0.6855,125700000.0
2009-01-12 12:25:00,0.6854,0.6857,0.684,0.684,125700000.0
2009-01-12 12:30:00,0.6837,0.6842,0.6835,0.6841,125700000.0
2009-01-12 12:35:00,0.684,0.6844,0.6838,0.6839,125700000.0
2009-01-12 12:40:00,0.684,0.6857,0.684,0.6852,125700000.0
2009-01-12 12:45:00,0.6853,0.6857,0.6851,0.6853,125700000.0
2009-01-12 12:50:00,0.6852,0.6862,0.6851,0.6861,125700000.0
2009-01-12 12:55:00,0.6862,0.6864,0.6854,0.6858,125700000.0
2009-01-12 13:00:00,0.6857,0.6866,0.6855,0.6864,125700000.0
2009-01-12 13:05:00,0.6863,0.6863,0.6857,0.6858,125700000.0
2009-01-12 13:10:00,0.6859,0.6875,0.6858,0.6875,125700000.0
2009-01-12 13:15:00,0.6874,0.6878,0.6874,0.6876,125700000.0
2009-01-12 13:20:00,0.6877,0.6877,0.6872,0.6875,125700000.0
2009-01-12 13:25:00,0.6876,0.6883,0.6875,0.6882,125700000.0
2009-01-12 13:30:00,0.6881,0.6881,0.6875,0.6881,125700000.0
2009-01-12 13:35:00,0.688,0.6883,0.688,0.6883,125700000.0
2009-01-12 13:40:00,0.6884,0.6886,0.6882,0.6885,100560000.0
2009-01-12 13:45:00,0.6886,0.6897,0.6885,0.6892,125700000.0
2009-01-12 13:50:00,0.6891,0.6891,0.6877,0.6879,100560000.0
2009-01-12 13:55:00,0.6878,0.688,0.6871,0.6878,125700000.0
2009-01-12 14:00:00,0.6877,0.6877,0.6866,0.6869,125700000.0
2009-01-12 14:05:00,0.687,0.6872,0.6868,0.687,125700000.0
2009-01-12 14:10:00,0.6871,0.6877,0.6869,0.6876,125700000.0
2009-01-12 14:15:00,0.6877,0.6878,0.6871,0.6876,125700000.0
2009-01-12 14:20:00,0.6875,0.6875,0.6855,0.6856,125700000.0
2009-01-12 14:25:00,0.6855,0.6869,0.6847,0.6866,125700000.0
2009-01-12 14:30:00,0.6867,0.6868,0.6862,0.6865,125700000.0
2009-01-12 14:35:00,0.6864,0.6876,0.6863,0.6871,125700000.0
2009-01-12 14:40:00,0.687,0.6871,0.6868,0.687,125700000.0
2009-01-12 14:45:00,0.6869,0.6871,0.6861,0.6862,125700000.0
2009-01-12 14:50:00,0.6863,0.687,0.686,0.687,125700000.0
2009-01-12 14:55:00,0.6869,0.6885,0.6869,0.6884,125700000.0
2009-01-12 15:00:00,0.6885,0.6887,0.6877,0.6877,125700000.0
2009-01-12 15:05:00,0.6878,0.6881,0.6874,0.6874,125700000.0
2009-01-12 15:10:00,0.6873,0.6874,0.6864,0.6865,125700000.0
2009-01-12 15:15:00,0.6864,0.6864,0.6858,0.6862,125700000.0
2009-01-12 15:20:00,0.6861,0.6862,0.6856,0.6858,125700000.0
2009-01-12 15:25:00,0.6857,0.6863,0.6853,0.6862,125700000.0
2009-01-12 15:30:00,0.6863,0.6871,0.6863,0.6865,125700000.0
2009-01-12 15:35:00,0.6864,0.6865,0.6858,0.6861,125700000.0
2009-01-12 15:40:00,0.686,0.6866,0.686,0.6864,125700000.0
2009-01-12 15:45:00,0.6865,0.6868,0.6859,0.6868,125700000.0
2009-01-12 15:50:00,0.6869,0.687,0.6864,0.6864,125700000.0
2009-01-12 15:55:00,0.6863,0.6865,0.6859,0.6861,125700000.0
2009-01-12 16:00:00,0.6862,0.6865,0.6854,0.6855,125700000.0
2009-01-12 16:05:00,0.6856,0.6861,0.6835,0.6837,125700000.0
2009-01-12 16:10:00,0.6836,0.684,0.6828,0.6839,125700000.0
2009-01-12 16:15:00,0.684,0.684,0.6827,0.6827,125700000.0
2009-01-12 16:20:00,0.6828,0.6836,0.6826,0.6832,125700000.0
2009-01-12 16:25:00,0.6831,0.6844,0.6828,0.6844,125700000.0
2009-01-12 16:30:00,0.6845,0.6847,0.6831,0.6836,125700000.0
2009-01-12 16:35:00,0.6837,0.6846,0.6836,0.6845,125700000.0
2009-01-12 16:40:00,0.6844,0.685,0.6844,0.6849,125700000.0
2009-01-12 16:45:00,0.6848,0.6855,0.6847,0.6851,125700000.0
2009-01-12 16:50:00,0.6852,0.6854,0.684,0.6842,125700000.0
2009-01-12 16:55:00,0.6841,0.6848,0.684,0.6845,125700000.0
2009-01-12 17:00:00,0.6844,0.6847,0.684,0.6843,125700000.0
2009-01-12 17:05:00,0.6842,0.6848,0.6842,0.6847,125700000.0
2009-01-12 17:10:00,0.6846,0.6853,0.6845,0.6852,125700000.0
2009-01-12 17:15:00,0.6851,0.6852,0.6836,0.6836,125700000.0
2009-01-12 17:20:00,0.6837,0.6837,0.6827,0.6836,125700000.0
2009-01-12 17:25:00,0.6835,0.685,0.6834,0.6844,125700000.0
2009-01-12 17:30:00,0.6843,0.6848,0.6835,0.6838,125700000.0
2009-01-12 17:35:00,0.6837,0.6842,0.6832,0.6832,125700000.0
2009-01-12 17:40:00,0.6831,0.6833,0.682,0.6821,125700000.0
2009-01-12 17:45:00,0.682,0.6821,0.6813,0.6813,100560000.0
2009-01-12 17:50:00,0.6812,0.6814,0.6808,0.6809,125700000.0
2009-01-12 17:55:00,0.6808,0.6811,0.6804,0.6811,125700000.0
2009-01-12 18:00:00,0.681,0.6812,0.6807,0.6807,125700000.0
2009-01-12 18:05:00,0.6808,0.6831,0.6808,0.683,125700000.0
2009-01-12 18:10:00,0.6829,0.6829,0.6818,0.6821,125700000.0
2009-01-12 18:15:00,0.682,0.6822,0.6818,0.6822,125700000.0
2009-01-12 18:20:00,0.6821,0.6821,0.6814,0.6817,125700000.0
2009-01-12 18:25:00,0.6818,0.6818,0.6807,0.6808,125700000.0
2009-01-12 18:30:00,0.6809,0.6815,0.6808,0.6815,125700000.0
2009-01-12 18:35:00,0.6816,0.682,0.6813,0.6816,125700000.0
2009-01-12 18:40:00,0.6815,0.6816,0.6811,0.6811,125700000.0
2009-01-12 18:45:00,0.681,0.6812,0.681,0.6811,125700000.0
2009-01-12 18:50:00,0.6812,0.6834,0.6812,0.6828,125700000.0
2009-01-12 18:55:00,0.6827,0.6843,0.6827,0.6839,125700000.0
2009-01-12 19:00:00,0.684,0.6841,0.6838,0.6839,125700000.0
2009-01-12 19:05:00,0.684,0.6841,0.6838,0.6839,125700000.0
2009-01-12 19:10:00,0.6838,0.6854,0.6838,0.6852,125700000.0
2009-01-12 19:15:00,0.6853,0.6853,0.6844,0.6844,125700000.0
2009-01-12 19:20:00,0.6845,0.6847,0.6838,0.6844,125700000.0
2009-01-12 19:25:00,0.6845,0.6846,0.6837,0.684,125700000.0
2009-01-12 19:30:00,0.6841,0.6847,0.6841,0.6846,125700000.0
2009-01-12 19:35:00,0.6845,0.6853,0.6843,0.6846,125700000.0
2009-01-12 19:40:00,0.6847,0.6852,0.6846,0.6852,125700000.0
2009-01-12 19:45:00,0.6853,0.6867,0.6853,0.6866,125700000.0
2009-01-12 19:50:00,0.6867,0.6873,0.6865,0.6869,125700000.0
2009-01-12 19:55:00,0.687,0.687,0.6862,0.6865,125700000.0
2009-01-12 20:00:00,0.6864,0.6865,0.6847,0.6848,125700000.0
2009-01-12 20:05:00,0.6849,0.6851,0.6845,0.6845,125700000.0
2009-01-12 20:10:00,0.6844,0.6848,0.6837,0.6845,125700000.0
2009-01-12 20:15:00,0.6844,0.6859,0.6844,0.6851,125700000.0
2009-01-12 20:20:00,0.6852,0.6855,0.6841,0.6843,125700000.0
2009-01-12 20:25:00,0.6844,0.6851,0.6839,0.6842,125700000.0
2009-01-12 20:30:00,0.6843,0.6846,0.6841,0.6841,100560000.0
2009-01-12 20:35:00,0.6842,0.6844,0.6838,0.6843,100560000.0
2009-01-12 20:40:00,0.6842,0.6842,0.6839,0.684,100560000.0
2009-01-12 20:45:00,0.6839,0.684,0.6836,0.6837,100560000.0
2009-01-12 20:50:00,0.6836,0.6837,0.6831,0.6831,125700000.0
2009-01-12 20:55:00,0.683,0.683,0.682,0.682,125700000.0
2009-01-12 21:00:00,0.6821,0.6822,0.6814,0.6817,125700000.0
2009-01-12 21:05:00,0.6816,0.6821,0.6811,0.6811,125700000.0
2009-01-12 21:10:00,0.6812,0.6812,0.6804,0.6809,125700000.0
2009-01-12 21:15:00,0.681,0.6811,0.6804,0.6807,125700000.0
2009-01-12 21:20:00,0.6808,0.6811,0.6805,0.6809,125700000.0
2009-01-12 21:25:00,0.681,0.681,0.6802,0.6802,125700000.0
2009-01-12 21:30:00,0.6801,0.6804,0.68,0.6801,125700000.0
2009-01-12 21:35:00,0.68,0.68,0.6791,0.6795,125700000.0
2009-01-12 21:40:00,0.6796,0.6796,0.6787,0.6789,125700000.0
2009-01-12 21:45:00,0.6788,0.6804,0.6787,0.6803,125700000.0
2009-01-12 21:50:00,0.6802,0.6802,0.6795,0.6797,100560000.0
2009-01-12 21:55:00,0.6796,0.68,0.6796,0.68,125700000.0
2009-01-12 22:00:00,0.6801,0.6802,0.6791,0.6791,125700000.0
2009-01-12 22:05:00,0.6792,0.6793,0.6785,0.6787,125700000.0
2009-01-12 22:10:00,0.6788,0.6794,0.6788,0.6791,125700000.0
2009-01-12 22:15:00,0.6792,0.6802,0.6791,0.6802,125700000.0
2009-01-12 22:20:00,0.6801,0.6802,0.6794,0.6794,125700000.0
2009-01-12 22:25:00,0.6793,0.6796,0.679,0.6795,100560000.0
2009-01-12 22:30:00,0.6794,0.6804,0.6794,0.6801,125700000.0
2009-01-12 22:35:00,0.68,0.6804,0.6799,0.6804,100560000.0
2009-01-12 22:40:00,0.6803,0.6814,0.6802,0.681,125700000.0
2009-01-12 22:45:00,0.6811,0.6815,0.681,0.6813,125700000.0
2009-01-12 22:50:00,0.6814,0.6819,0.6812,0.6816,100560000.0
2009-01-12 22:55:00,0.6817,0.6822,0.6815,0.6815,125700000.0
2009-01-12 23:00:00,0.6814,0.6814,0.6799,0.6802,125700000.0
2009-01-12 23:05:00,0.6801,0.6809,0.6801,0.6808,125700000.0
2009-01-12 23:10:00,0.6807,0.6807,0.6783,0.6783,125700000.0
2009-01-12 23:15:00,0.6784,0.6784,0.6777,0.678,125700000.0
2009-01-12 23:20:00,0.6781,0.679,0.6779,0.6789,125700000.0
2009-01-12 23:25:00,0.6788,0.6793,0.6786,0.6791,125700000.0
2009-01-12 23:30:00,0.679,0.6796,0.6788,0.6794,125700000.0
2009-01-12 23:35:00,0.6795,0.6808,0.6795,0.6803,100560000.0
2009-01-12 23:40:00,0.6804,0.6806,0.6796,0.6804,100560000.0
2009-01-12 23:45:00,0.6805,0.6809,0.6804,0.6806,100560000.0
2009-01-12 23:50:00,0.6805,0.6807,0.6803,0.6805,100560000.0
2009-01-12 23:55:00,0.6804,0.6805,0.6804,0.6805,50280000.0
2009-01-13 00:00:00,0.6804,0.6805,0.6803,0.6804,100560000.0
2009-01-13 00:05:00,0.6803,0.6806,0.6802,0.6805,125700000.0
2009-01-13 00:10:00,0.6804,0.6805,0.6802,0.6804,125700000.0
2009-01-13 00:15:00,0.6805,0.6813,0.6804,0.681,125700000.0
2009-01-13 00:20:00,0.6811,0.6818,0.6811,0.6811,125700000.0
2009-01-13 00:25:00,0.6812,0.6812,0.6811,0.6811,100560000.0
2009-01-13 00:30:00,0.681,0.6811,0.6804,0.681,125700000.0
2009-01-13 00:35:00,0.6808,0.6809,0.6807,0.6807,100560000.0
2009-01-13 00:40:00,0.6806,0.6807,0.6794,0.6795,125700000.0
2009-01-13 00:45:00,0.6794,0.6794,0.6786,0.679,125700000.0
2009-01-13 00:50:00,0.6789,0.6791,0.6788,0.6791,125700000.0
2009-01-13 00:55:00,0.6792,0.6793,0.6788,0.6788,125700000.0
2009-01-13 01:00:00,0.6787,0.679,0.6787,0.6789,125700000.0
2009-01-13 01:05:00,0.6788,0.6791,0.6785,0.679,125700000.0
2009-01-13 01:10:00,0.6789,0.6789,0.6784,0.6785,125700000.0
2009-01-13 01:15:00,0.6787,0.6788,0.6783,0.6785,125700000.0
2009-01-13 01:20:00,0.6784,0.6785,0.6781,0.6784,125700000.0
2009-01-13 01:25:00,0.6785,0.6786,0.677,0.6777,125700000.0
2009-01-13 01:30:00,0.6778,0.6783,0.6775,0.6781,125700000.0
2009-01-13 01:35:00,0.678,0.6782,0.6778,0.678,125700000.0
2009-01-13 01:40:00,0.6781,0.6783,0.6773,0.6774,125700000.0
2009-01-13 01:45:00,0.6775,0.6779,0.6768,0.6773,125700000.0
2009-01-13 01:50:00,0.6772,0.6775,0.6767,0.6775,125700000.0
2009-01-13 01:55:00,0.6774,0.6775,0.6744,0.6744,125700000.0
2009-01-13 02:00:00,0.674,0.6759,0.674,0.6752,125700000.0
2009-01-13 02:05:00,0.6751,0.6752,0.6744,0.6748,125700000.0
2009-01-13 02:10:00,0.6749,0.6761,0.6748,0.6756,125700000.0
2009-01-13 02:15:00,0.6757,0.6759,0.6752,0.6753,125700000.0
2009-01-13 02:20:00,0.6754,0.6763,0.6753,0.6761,125700000.0
2009-01-13 02:25:00,0.6762,0.6772,0.676,0.677,125700000.0
2009-01-13 02:30:00,0.6771,0.6771,0.6763,0.6766,125700000.0
2009-01-13 02:35:00,0.6767,0.6769,0.6761,0.6762,125700000.0
2009-01-13 02:40:00,0.6763,0.6764,0.6756,0.6758,125700000.0
2009-01-13 02:45:00,0.6759,0.6763,0.6758,0.6763,125700000.0
2009-01-13 02:50:00,0.6764,0.6766,0.6763,0.6764,125700000.0
2009-01-13 02:55:00,0.6765,0.6769,0.6764,0.6768,125700000.0
2009-01-13 03:00:00,0.6769,0.6772,0.6768,0.6769,125700000.0
2009-01-13 03:05:00,0.6768,0.6769,0.6762,0.6763,100560000.0
2009-01-13 03:10:00,0.6764,0.6764,0.6755,0.6758,125700000.0
2009-01-13 03:15:00,0.6759,0.6763,0.6759,0.6762,125700000.0
2009-01-13 03:20:00,0.6763,0.6769,0.6763,0.6764,125700000.0
2009-01-13 03:25:00,0.6763,0.6764,0.6761,0.6761,100560000.0
2009-01-13 03:30:00,0.6762,0.6764,0.676,0.6764,100560000.0
2009-01-13 03:35:00,0.6763,0.6765,0.6763,0.6764,125700000.0
2009-01-13 03:40:00,0.6765,0.6772,0.6763,0.6767,125700000.0
2009-01-13 03:45:00,0.6768,0.6771,0.6765,0.6771,125700000.0
2009-01-13 03:50:00,0.677,0.6775,0.677,0.6772,125700000.0
2009-01-13 03:55:00,0.6773,0.6773,0.6765,0.6766,125700000.0
2009-01-13 04:00:00,0.6765,0.677,0.6765,0.6769,100560000.0
2009-01-13 04:05:00,0.677,0.6771,0.6766,0.6769,125700000.0
2009-01-13 04:10:00,0.677,0.6774,0.677,0.6774,125700000.0
2009-01-13 04:15:00,0.6775,0.6775,0.677,0.6773,125700000.0
2009-01-13 04:20:00,0.6772,0.6773,0.6769,0.6772,125700000.0
2009-01-13 04:25:00,0.6771,0.6775,0.6771,0.6773,125700000.0
2009-01-13 04:30:00,0.6774,0.6776,0.6773,0.6773,125700000.0
2009-01-13 04:35:00,0.6774,0.6775,0.6773,0.6775,125700000.0
2009-01-13 04:40:00,0.6774,0.6775,0.6769,0.677,125700000.0
2009-01-13 04:45:00,0.6769,0.6769,0.6764,0.6766,100560000.0
2009-01-13 04:50:00,0.6767,0.6767,0.6765,0.6765,125700000.0
2009-01-13 04:55:00,0.6764,0.6764,0.6754,0.6755,125700000.0
2009-01-13 05:00:00,0.6754,0.676,0.6754,0.6759,125700000.0
2009-01-13 05:05:00,0.6758,0.6761,0.6751,0.6751,125700000.0
2009-01-13 05:10:00,0.6752,0.6754,0.6748,0.6752,125700000.0
2009-01-13 05:15:00,0.6751,0.6758,0.6751,0.6756,100560000.0
2009-01-13 05:20:00,0.6755,0.6758,0.6752,0.6755,125700000.0
2009-01-13 05:25:00,0.6754,0.6754,0.6747,0.675,100560000.0
2009-01-13 05:30:00,0.6749,0.6755,0.6749,0.6751,125700000.0
2009-01-13 05:35:00,0.675,0.6751,0.6745,0.6749,125700000.0
2009-01-13 05:40:00,0.6748,0.6764,0.6748,0.676,125700000.0
2009-01-13 05:45:00,0.6761,0.6768,0.6758,0.6764,125700000.0
2009-01-13 05:50:00,0.6763,0.6773,0.6763,0.6771,125700000.0
2009-01-13 05:55:00,0.677,0.6774,0.6767,0.6774,100560000.0
2009-01-13 06:00:00,0.6774,0.6774,0.6769,0.6771,125700000.0
2009-01-13 06:05:00,0.677,0.6772,0.6769,0.677,125700000.0
2009-01-13 06:10:00,0.6769,0.6773,0.6769,0.6772,125700000.0
2009-01-13 06:15:00,0.6773,0.6773,0.6767,0.6771,100560000.0
2009-01-13 06:20:00,0.6772,0.6772,0.677,0.677,100560000.0
2009-01-13 06:25:00,0.6771,0.6773,0.6768,0.6769,100560000.0
2009-01-13 06:30:00,0.6768,0.6771,0.6766,0.6771,100560000.0
2009-01-13 06:35:00,0.677,0.6771,0.6764,0.6764,125700000.0
2009-01-13 06:40:00,0.6765,0.6765,0.6753,0.6754,125700000.0
2009-01-13 06:45:00,0.6755,0.6757,0.6745,0.6754,125700000.0
2009-01-13 06:50:00,0.6753,0.6765,0.6752,0.6752,125700000.0
2009-01-13 06:55:00,0.6753,0.6756,0.6743,0.6747,125700000.0
2009-01-13 07:00:00,0.6746,0.6754,0.6746,0.6749,125700000.0
2009-01-13 07:05:00,0.6748,0.6751,0.6742,0.6742,125700000.0
2009-01-13 07:10:00,0.6741,0.6748,0.6738,0.6748,125700000.0
2009-01-13 07:15:00,0.6749,0.675,0.6744,0.6747,125700000.0
2009-01-13 07:20:00,0.6748,0.6757,0.6748,0.6755,125700000.0
2009-01-13 07:25:00,0.6754,0.6754,0.6744,0.6747,125700000.0
2009-01-13 07:30:00,0.6748,0.6763,0.6748,0.6763,125700000.0
2009-01-13 07:35:00,0.6764,0.6765,0.6761,0.6762,125700000.0
2009-01-13 07:40:00,0.6763,0.6764,0.6755,0.6756,125700000.0
2009-01-13 07:45:00,0.6757,0.6765,0.6756,0.6765,125700000.0
2009-01-13 07:50:00,0.6764,0.6766,0.6759,0.6764,125700000.0
2009-01-13 07:55:00,0.6765,0.6766,0.6746,0.6749,125700000.0
2009-01-13 08:00:00,0.675,0.6756,0.6744,0.6751,125700000.0
2009-01-13 08:05:00,0.675,0.675,0.673,0.6731,125700000.0
2009-01-13 08:10:00,0.673,0.6737,0.6728,0.6735,125700000.0
2009-01-13 08:15:00,0.6734,0.6743,0.6729,0.6742,125700000.0
2009-01-13 08:20:00,0.6741,0.6743,0.6729,0.6729,125700000.0
2009-01-13 08:25:00,0.6728,0.6731,0.6724,0.6728,125700000.0
2009-01-13 08:30:00,0.6729,0.6732,0.6725,0.6732,125700000.0
2009-01-13 08:35:00,0.6731,0.6747,0.6729,0.6747,125700000.0
2009-01-13 08:40:00,0.6746,0.6747,0.6739,0.6742,125700000.0
2009-01-13 08:45:00,0.6743,0.6745,0.6742,0.6742,125700000.0
2009-01-13 08:50:00,0.6741,0.6743,0.6735,0.6738,125700000.0
2009-01-13 08:55:00,0.6739,0.6744,0.6736,0.6744,125700000.0
2009-01-13 09:00:00,0.6743,0.6757,0.6743,0.6757,125700000.0
2009-01-13 09:05:00,0.6756,0.6757,0.6752,0.6756,125700000.0
2009-01-13 09:10:00,0.6757,0.6757,0.6743,0.6743,125700000.0
2009-01-13 09:15:00,0.6744,0.6746,0.6737,0.6738,125700000.0
2009-01-13 09:20:00,0.6737,0.6738,0.6728,0.6729,125700000.0
2009-01-13 09:25:00,0.6728,0.6736,0.6728,0.6731,125700000.0
2009-01-13 09:30:00,0.673,0.6733,0.6724,0.6732,125700000.0
2009-01-13 09:35:00,0.6731,0.6732,0.6727,0.6727,125700000.0
2009-01-13 09:40:00,0.6728,0.6728,0.6724,0.6725,125700000.0
2009-01-13 09:45:00,0.6724,0.6726,0.6716,0.6719,125700000.0
2009-01-13 09:50:00,0.6718,0.6719,0.6712,0.6712,125700000.0
2009-01-13 09:55:00,0.6711,0.6712,0.6698,0.6708,125700000.0
2009-01-13 10:00:00,0.6709,0.6713,0.6704,0.6707,125700000.0
2009-01-13 10:05:00,0.6708,0.6708,0.6689,0.6693,125700000.0
2009-01-13 10:10:00,0.6692,0.6702,0.669,0.6697,125700000.0
2009-01-13 10:15:00,0.6698,0.6701,0.6692,0.6692,125700000.0
2009-01-13 10:20:00,0.6691,0.6693,0.6687,0.6691,125700000.0
2009-01-13 10:25:00,0.6692,0.6695,0.669,0.6694,125700000.0
2009-01-13 10:30:00,0.6695,0.6695,0.6684,0.6685,125700000.0
2009-01-13 10:35:00,0.6686,0.6692,0.6681,0.6691,125700000.0
2009-01-13 10:40:00,0.669,0.6705,0.669,0.6704,125700000.0
2009-01-13 10:45:00,0.6705,0.6705,0.6686,0.6693,125700000.0
2009-01-13 10:50:00,0.6694,0.67,0.6691,0.6691,125700000.0
2009-01-13 10:55:00,0.6692,0.6696,0.6691,0.6695,125700000.0
2009-01-13 11:00:00,0.6694,0.6704,0.6692,0.6704,125700000.0
2009-01-13 11:05:00,0.6703,0.6705,0.6702,0.6704,125700000.0
2009-01-13 11:10:00,0.6703,0.6705,0.6703,0.6704,125700000.0
2009-01-13 11:15:00,0.6703,0.6704,0.6702,0.6702,125700000.0
2009-01-13 11:20:00,0.6703,0.6712,0.67,0.6712,125700000.0
2009-01-13 11:25:00,0.6713,0.6717,0.6707,0.6717,100560000.0
2009-01-13 11:30:00,0.6716,0.6716,0.6708,0.671,125700000.0
2009-01-13 11:35:00,0.6711,0.6719,0.671,0.6718,125700000.0
2009-01-13 11:40:00,0.6717,0.6724,0.6717,0.6722,125700000.0
2009-01-13 11:45:00,0.6721,0.6721,0.6702,0.6706,125700000.0
2009-01-13 11:50:00,0.6707,0.6713,0.6703,0.6703,125700000.0
2009-01-13 11:55:00,0.6704,0.6707,0.6702,0.6702,100560000.0
2009-01-13 12:00:00,0.6701,0.6712,0.6701,0.6712,125700000.0
2009-01-13 12:05:00,0.6711,0.6716,0.6709,0.6715,125700000.0
2009-01-13 12:10:00,0.6714,0.6714,0.6707,0.6708,125700000.0
2009-01-13 12:15:00,0.6709,0.6711,0.6703,0.6704,125700000.0
2009-01-13 12:20:00,0.6703,0.6704,0.6699,0.67,125700000.0
2009-01-13 12:25:00,0.6701,0.6702,0.6695,0.6698,125700000.0
2009-01-13 12:30:00,0.67,0.6703,0.6693,0.6693,125700000.0
2009-01-13 12:35:00,0.6694,0.6699,0.6693,0.6698,125700000.0
2009-01-13 12:40:00,0.6699,0.67,0.6695,0.6699,125700000.0
2009-01-13 12:45:00,0.6698,0.6705,0.6696,0.6697,125700000.0
2009-01-13 12:50:00,0.6698,0.6699,0.6681,0.6682,125700000.0
2009-01-13 12:55:00,0.6681,0.6682,0.6677,0.6679,125700000.0
2009-01-13 13:00:00,0.6678,0.6682,0.6676,0.668,125700000.0
2009-01-13 13:05:00,0.6679,0.6689,0.6678,0.6685,125700000.0
2009-01-13 13:10:00,0.6684,0.6693,0.6682,0.6691,125700000.0
2009-01-13 13:15:00,0.6692,0.6692,0.6683,0.6691,125700000.0
2009-01-13 13:20:00,0.6692,0.6692,0.6683,0.6685,125700000.0
2009-01-13 13:25:00,0.6686,0.6691,0.6683,0.6684,125700000.0
2009-01-13 13:30:00,0.6683,0.6686,0.6674,0.6674,125700000.0
2009-01-13 13:35:00,0.6673,0.6679,0.6673,0.6674,125700000.0
2009-01-13 13:40:00,0.6673,0.6676,0.6668,0.6672,125700000.0
2009-01-13 13:45:00,0.6673,0.6684,0.6673,0.6681,125700000.0
2009-01-13 13:50:00,0.668,0.6682,0.668,0.6681,125700000.0
2009-01-13 13:55:00,0.668,0.6682,0.6675,0.6675,125700000.0
2009-01-13 14:00:00,0.6676,0.6684,0.6674,0.6684,125700000.0
2009-01-13 14:05:00,0.6685,0.6688,0.6681,0.6681,125700000.0
2009-01-13 14:10:00,0.6682,0.6682,0.6671,0.6673,125700000.0
2009-01-13 14:15:00,0.6672,0.6672,0.6665,0.6667,100560000.0
2009-01-13 14:20:00,0.6668,0.6677,0.6665,0.6673,125700000.0
2009-01-13 14:25:00,0.6672,0.6679,0.6669,0.667,125700000.0
2009-01-13 14:30:00,0.6669,0.6682,0.6668,0.6682,125700000.0
2009-01-13 14:35:00,0.6683,0.6696,0.6682,0.6695,125700000.0
2009-01-13 14:40:00,0.6696,0.67,0.6676,0.6682,125700000.0
2009-01-13 14:45:00,0.6681,0.6686,0.6676,0.6685,125700000.0
2009-01-13 14:50:00,0.6686,0.669,0.6676,0.6683,125700000.0
2009-01-13 14:55:00,0.6684,0.6696,0.6684,0.6692,125700000.0
2009-01-13 15:00:00,0.6693,0.6693,0.6683,0.6684,125700000.0
2009-01-13 15:05:00,0.6683,0.6689,0.6681,0.6683,125700000.0
2009-01-13 15:10:00,0.6682,0.6689,0.6679,0.668,125700000.0
2009-01-13 15:15:00,0.6681,0.6685,0.6677,0.6684,125700000.0
2009-01-13 15:20:00,0.6683,0.6684,0.6678,0.6679,125700000.0
2009-01-13 15:25:00,0.668,0.6684,0.6676,0.6683,125700000.0
2009-01-13 15:30:00,0.6682,0.6684,0.6678,0.6682,125700000.0
2009-01-13 15:35:00,0.6681,0.6691,0.6681,0.669,125700000.0
2009-01-13 15:40:00,0.6689,0.6696,0.668,0.6694,125700000.0
2009-01-13 15:45:00,0.6693,0.6703,0.669,0.6697,125700000.0
2009-01-13 15:50:00,0.6696,0.6706,0.6695,0.6702,125700000.0
2009-01-13 15:55:00,0.6701,0.6707,0.6689,0.669,125700000.0
2009-01-13 16:00:00,0.6689,0.6695,0.6681,0.6685,125700000.0
2009-01-13 16:05:00,0.6684,0.6702,0.6684,0.6696,125700000.0
2009-01-13 16:10:00,0.6695,0.6707,0.6695,0.6704,125700000.0
2009-01-13 16:15:00,0.6705,0.671,0.6693,0.6696,125700000.0
2009-01-13 16:20:00,0.6695,0.6696,0.6683,0.6683,125700000.0
2009-01-13 16:25:00,0.6684,0.6696,0.6682,0.6696,125700000.0
2009-01-13 16:30:00,0.6697,0.6698,0.6687,0.669,125700000.0
2009-01-13 16:35:00,0.6689,0.669,0.6679,0.6682,125700000.0
2009-01-13 16:40:00,0.6681,0.6683,0.6668,0.667,125700000.0
2009-01-13 16:45:00,0.6671,0.6671,0.666,0.6665,125700000.0
2009-01-13 16:50:00,0.6666,0.6667,0.666,0.6665,125700000.0
2009-01-13 16:55:00,0.6666,0.6666,0.6656,0.6657,125700000.0
2009-01-13 17:00:00,0.6658,0.6666,0.6658,0.6662,125700000.0
2009-01-13 17:05:00,0.6661,0.6674,0.6658,0.6673,125700000.0
2009-01-13 17:10:00,0.6674,0.6674,0.6659,0.6665,125700000.0
2009-01-13 17:15:00,0.6666,0.6671,0.6663,0.6666,125700000.0
2009-01-13 17:20:00,0.6667,0.6668,0.6659,0.6667,125700000.0
2009-01-13 17:25:00,0.6666,0.668,0.6666,0.6676,125700000.0
2009-01-13 17:30:00,0.6677,0.6684,0.6672,0.6681,125700000.0
2009-01-13 17:35:00,0.668,0.6683,0.6676,0.668,125700000.0
2009-01-13 17:40:00,0.6681,0.6687,0.6673,0.6685,125700000.0
2009-01-13 17:45:00,0.6684,0.6684,0.6677,0.668,125700000.0
2009-01-13 17:50:00,0.6681,0.6681,0.6673,0.6674,125700000.0
2009-01-13 17:55:00,0.6673,0.6673,0.6662,0.6672,125700000.0
2009-01-13 18:00:00,0.6673,0.6675,0.6668,0.6672,125700000.0
2009-01-13 18:05:00,0.6673,0.6673,0.6663,0.6669,125700000.0
2009-01-13 18:10:00,0.667,0.6671,0.6663,0.6663,125700000.0
2009-01-13 18:15:00,0.6662,0.6665,0.666,0.6664,125700000.0
2009-01-13 18:20:00,0.6663,0.667,0.6662,0.6666,100560000.0
2009-01-13 18:25:00,0.6667,0.6682,0.6667,0.6682,125700000.0
2009-01-13 18:30:00,0.6681,0.6688,0.6681,0.6685,100560000.0
2009-01-13 18:35:00,0.6686,0.669,0.6684,0.6687,125700000.0
2009-01-13 18:40:00,0.6688,0.6689,0.6686,0.6686,100560000.0
2009-01-13 18:45:00,0.6687,0.6689,0.6672,0.6672,125700000.0
2009-01-13 18:50:00,0.6671,0.6679,0.667,0.6676,125700000.0
2009-01-13 18:55:00,0.6675,0.6676,0.6668,0.6669,125700000.0
2009-01-13 19:00:00,0.667,0.6672,0.6669,0.6672,75420000.0
2009-01-13 19:05:00,0.6673,0.6677,0.6672,0.6673,125700000.0
2009-01-13 19:10:00,0.6672,0.6676,0.6671,0.6676,125700000.0
2009-01-13 19:15:00,0.6675,0.6676,0.6648,0.6649,125700000.0
2009-01-13 19:20:00,0.665,0.6653,0.6636,0.6646,125700000.0
2009-01-13 19:25:00,0.6645,0.6648,0.6638,0.6638,125700000.0
2009-01-13 19:30:00,0.6639,0.6639,0.6632,0.6637,125700000.0
2009-01-13 19:35:00,0.6638,0.6642,0.6637,0.6642,125700000.0
2009-01-13 19:40:00,0.6643,0.6643,0.6618,0.6626,125700000.0
2009-01-13 19:45:00,0.6625,0.6626,0.6619,0.6621,125700000.0
2009-01-13 19:50:00,0.662,0.6623,0.6611,0.6612,125700000.0
2009-01-13 19:55:00,0.6613,0.6613,0.6575,0.6582,125700000.0
2009-01-13 20:00:00,0.6583,0.6596,0.6581,0.6593,125700000.0
2009-01-13 20:05:00,0.6592,0.6609,0.6592,0.6606,125700000.0
2009-01-13 20:10:00,0.6605,0.661,0.66,0.6602,125700000.0
2009-01-13 20:15:00,0.6601,0.6611,0.6601,0.6602,125700000.0
2009-01-13 20:20:00,0.6601,0.6608,0.6601,0.6605,125700000.0
2009-01-13 20:25:00,0.6606,0.661,0.6605,0.6605,125700000.0
2009-01-13 20:30:00,0.6606,0.6617,0.6606,0.6616,125700000.0
2009-01-13 20:35:00,0.6617,0.6625,0.6615,0.6624,125700000.0
2009-01-13 20:40:00,0.6623,0.6633,0.6623,0.6632,125700000.0
2009-01-13 20:45:00,0.6633,0.6645,0.6632,0.6635,125700000.0
2009-01-13 20:50:00,0.6634,0.6635,0.6628,0.6629,125700000.0
2009-01-13 20:55:00,0.663,0.6635,0.6624,0.6624,125700000.0
2009-01-13 21:00:00,0.6625,0.6632,0.6622,0.6625,125700000.0
2009-01-13 21:05:00,0.6626,0.6626,0.6613,0.6615,125700000.0
2009-01-13 21:10:00,0.6614,0.662,0.6613,0.6619,125700000.0
2009-01-13 21:15:00,0.6618,0.6623,0.6616,0.6623,125700000.0
2009-01-13 21:20:00,0.6622,0.6629,0.662,0.6629,125700000.0
2009-01-13 21:25:00,0.663,0.6632,0.6625,0.6627,125700000.0
2009-01-13 21:30:00,0.6626,0.6626,0.662,0.6622,125700000.0
2009-01-13 21:35:00,0.6623,0.663,0.6623,0.663,125700000.0
2009-01-13 21:40:00,0.6629,0.6634,0.6627,0.6632,125700000.0
2009-01-13 21:45:00,0.6631,0.6632,0.6627,0.6631,125700000.0
2009-01-13 21:50:00,0.6632,0.6637,0.6631,0.6637,125700000.0
2009-01-13 21:55:00,0.6636,0.664,0.663,0.664,125700000.0
2009-01-13 22:00:00,0.6639,0.6639,0.6627,0.6627,125700000.0
2009-01-13 22:05:00,0.6628,0.6632,0.6627,0.6628,100560000.0
2009-01-13 22:10:00,0.6627,0.6636,0.6627,0.6635,125700000.0
2009-01-13 22:15:00,0.6636,0.6637,0.6633,0.6636,100560000.0
2009-01-13 22:20:00,0.6637,0.6643,0.6636,0.6642,125700000.0
2009-01-13 22:25:00,0.6643,0.6647,0.6642,0.6645,125700000.0
2009-01-13 22:30:00,0.6646,0.6651,0.6645,0.6651,100560000.0
2009-01-13 22:35:00,0.665,0.6651,0.6642,0.6648,125700000.0
2009-01-13 22:40:00,0.6647,0.6648,0.664,0.6641,125700000.0
2009-01-13 22:45:00,0.6642,0.6649,0.6642,0.6646,125700000.0
2009-01-13 22:50:00,0.6647,0.6649,0.6646,0.6648,125700000.0
2009-01-13 22:55:00,0.6647,0.6647,0.6644,0.6644,75420000.0
2009-01-13 23:00:00,0.6645,0.6647,0.6642,0.6647,100560000.0
2009-01-13 23:05:00,0.6646,0.6647,0.6643,0.6645,125700000.0
2009-01-13 23:10:00,0.6646,0.6647,0.6644,0.6645,100560000.0
2009-01-13 23:15:00,0.6646,0.6651,0.6645,0.6648,125700000.0
2009-01-13 23:20:00,0.6649,0.6653,0.6646,0.6653,125700000.0
2009-01-13 23:25:00,0.6652,0.6654,0.665,0.6651,100560000.0
2009-01-13 23:30:00,0.665,0.665,0.6647,0.6649,125700000.0
2009-01-13 23:35:00,0.6648,0.6654,0.6648,0.6651,125700000.0
2009-01-13 23:40:00,0.665,0.6651,0.6649,0.665,125700000.0
2009-01-13 23:45:00,0.6651,0.6658,0.665,0.6656,125700000.0
2009-01-13 23:50:00,0.6655,0.6665,0.6655,0.6664,125700000.0
2009-01-13 23:55:00,0.6665,0.6667,0.6662,0.6662,125700000.0
2009-01-14 00:00:00,0.6663,0.6663,0.6653,0.6655,125700000.0
2009-01-14 00:05:00,0.6656,0.6659,0.6653,0.6654,125700000.0
2009-01-14 00:10:00,0.6653,0.666,0.6652,0.6656,125700000.0
2009-01-14 00:15:00,0.6655,0.6656,0.6652,0.6654,125700000.0
2009-01-14 00:20:00,0.6653,0.6654,0.6651,0.6654,75420000.0
2009-01-14 00:25:00,0.6655,0.666,0.6653,0.6653,125700000.0
2009-01-14 00:30:00,0.6654,0.6655,0.6652,0.6653,125700000.0
2009-01-14 00:35:00,0.6652,0.6661,0.6652,0.666,125700000.0
2009-01-14 00:40:00,0.6661,0.6662,0.6654,0.6658,125700000.0
2009-01-14 00:45:00,0.6657,0.6659,0.6656,0.6659,125700000.0
2009-01-14 00:50:00,0.6658,0.6666,0.6658,0.6666,125700000.0
2009-01-14 00:55:00,0.6668,0.6675,0.6667,0.667,125700000.0
2009-01-14 01:00:00,0.6671,0.6676,0.6671,0.6673,125700000.0
2009-01-14 01:05:00,0.6674,0.6679,0.6673,0.6677,125700000.0
2009-01-14 01:10:00,0.6676,0.6677,0.6674,0.6676,125700000.0
2009-01-14 01:15:00,0.6677,0.6678,0.6673,0.6676,125700000.0
2009-01-14 01:20:00,0.6677,0.6684,0.6675,0.6676,125700000.0
2009-01-14 01:25:00,0.6675,0.6684,0.6674,0.6682,125700000.0
2009-01-14 01:30:00,0.6683,0.6684,0.6675,0.6675,125700000.0
2009-01-14 01:35:00,0.6676,0.6677,0.6672,0.6674,125700000.0
2009-01-14 01:40:00,0.6675,0.6678,0.667,0.6673,125700000.0
2009-01-14 01:45:00,0.6675,0.6681,0.6675,0.6681,125700000.0
2009-01-14 01:50:00,0.6682,0.6689,0.668,0.6681,100560000.0
2009-01-14 01:55:00,0.6682,0.6686,0.6681,0.6685,125700000.0
2009-01-14 02:00:00,0.6686,0.6713,0.6686,0.6713,125700000.0
2009-01-14 02:05:00,0.6712,0.6731,0.6711,0.6723,125700000.0
2009-01-14 02:10:00,0.6722,0.673,0.6722,0.6726,125700000.0
2009-01-14 02:15:00,0.6725,0.6733,0.672,0.6722,125700000.0
2009-01-14 02:20:00,0.6721,0.6738,0.6721,0.6738,125700000.0
2009-01-14 02:25:00,0.6737,0.6741,0.6732,0.6736,125700000.0
2009-01-14 02:30:00,0.6737,0.6742,0.6737,0.6739,125700000.0
2009-01-14 02:35:00,0.674,0.674,0.673,0.6736,125700000.0
2009-01-14 02:40:00,0.6735,0.6736,0.6731,0.6734,125700000.0
2009-01-14 02:45:00,0.6733,0.6733,0.6723,0.6724,125700000.0
2009-01-14 02:50:00,0.6725,0.6738,0.6724,0.6738,125700000.0
2009-01-14 02:55:00,0.6737,0.6746,0.6737,0.6738,125700000.0
2009-01-14 03:00:00,0.6739,0.674,0.6735,0.6735,125700000.0
2009-01-14 03:05:00,0.6734,0.6735,0.6729,0.6729,125700000.0
2009-01-14 03:10:00,0.6728,0.6733,0.6727,0.6731,125700000.0
2009-01-14 03:15:00,0.673,0.6733,0.673,0.6732,100560000.0
2009-01-14 03:20:00,0.6733,0.6743,0.6733,0.6743,125700000.0
2009-01-14 03:25:00,0.6746,0.6746,0.6739,0.6741,125700000.0
2009-01-14 03:30:00,0.674,0.6745,0.6738,0.6739,125700000.0
2009-01-14 03:35:00,0.674,0.6742,0.6739,0.6739,100560000.0
2009-01-14 03:40:00,0.6738,0.6741,0.6734,0.6735,100560000.0
2009-01-14 03:45:00,0.6736,0.6739,0.6735,0.6738,125700000.0
2009-01-14 03:50:00,0.6739,0.6742,0.6738,0.6739,125700000.0
2009-01-14 03:55:00,0.674,0.6745,0.6739,0.6744,75420000.0
2009-01-14 04:00:00,0.6743,0.6748,0.6743,0.6748,125700000.0
2009-01-14 04:05:00,0.6749,0.6754,0.6748,0.675,100560000.0
2009-01-14 04:10:00,0.6749,0.676,0.6749,0.6759,125700000.0
2009-01-14 04:15:00,0.6758,0.6765,0.6758,0.6763,125700000.0
2009-01-14 04:20:00,0.6762,0.6765,0.6761,0.6764,125700000.0
2009-01-14 04:25:00,0.6763,0.6763,0.6755,0.6756,125700000.0
2009-01-14 04:30:00,0.6757,0.6759,0.6752,0.6757,125700000.0
2009-01-14 04:35:00,0.6756,0.676,0.6756,0.6759,125700000.0
2009-01-14 04:40:00,0.676,0.6761,0.6756,0.6757,125700000.0
2009-01-14 04:45:00,0.6756,0.6759,0.6756,0.6757,100560000.0
2009-01-14 04:50:00,0.6756,0.6758,0.6741,0.6748,125700000.0
2009-01-14 04:55:00,0.6747,0.6748,0.6736,0.6739,125700000.0
2009-01-14 05:00:00,0.674,0.6744,0.674,0.6744,125700000.0
2009-01-14 05:05:00,0.6745,0.6746,0.6742,0.6743,100560000.0
2009-01-14 05:10:00,0.6742,0.6743,0.6742,0.6742,125700000.0
2009-01-14 05:15:00,0.6743,0.6745,0.6738,0.6742,125700000.0
2009-01-14 05:20:00,0.6743,0.6745,0.6742,0.6745,125700000.0
2009-01-14 05:25:00,0.6744,0.6748,0.6743,0.6746,125700000.0
2009-01-14 05:30:00,0.6745,0.6746,0.6737,0.6737,125700000.0
2009-01-14 05:35:00,0.6738,0.6743,0.6733,0.6736,125700000.0
2009-01-14 05:40:00,0.6737,0.6739,0.6734,0.6734,75420000.0
2009-01-14 05:45:00,0.6735,0.6736,0.6729,0.6731,125700000.0
2009-01-14 05:50:00,0.673,0.6734,0.6726,0.6729,125700000.0
2009-01-14 05:55:00,0.6728,0.6734,0.6728,0.6734,125700000.0
2009-01-14 06:00:00,0.6736,0.6743,0.6735,0.6743,125700000.0
2009-01-14 06:05:00,0.6742,0.6753,0.6742,0.6753,100560000.0
2009-01-14 06:10:00,0.6754,0.676,0.6753,0.6755,125700000.0
2009-01-14 06:15:00,0.6756,0.6761,0.6754,0.6758,125700000.0
2009-01-14 06:20:00,0.6757,0.6766,0.6757,0.6766,100560000.0
2009-01-14 06:25:00,0.6764,0.6767,0.6759,0.6767,125700000.0
2009-01-14 06:30:00,0.677,0.6774,0.6768,0.6774,125700000.0
2009-01-14 06:35:00,0.6775,0.6784,0.6774,0.6777,125700000.0
2009-01-14 06:40:00,0.6776,0.6777,0.6768,0.6771,125700000.0
2009-01-14 06:45:00,0.6772,0.6774,0.6768,0.6773,125700000.0
2009-01-14 06:50:00,0.6774,0.6781,0.6771,0.6781,125700000.0
2009-01-14 06:55:00,0.678,0.6791,0.6779,0.6783,125700000.0
2009-01-14 07:00:00,0.6784,0.6807,0.6784,0.6807,125700000.0
2009-01-14 07:05:00,0.6808,0.681,0.6798,0.6807,125700000.0
2009-01-14 07:10:00,0.6806,0.6806,0.6801,0.6801,100560000.0
2009-01-14 07:15:00,0.68,0.6802,0.6797,0.6801,125700000.0
2009-01-14 07:20:00,0.68,0.68,0.6787,0.6792,125700000.0
2009-01-14 07:25:00,0.6791,0.6794,0.6786,0.6786,125700000.0
2009-01-14 07:30:00,0.6785,0.6785,0.6772,0.6781,125700000.0
2009-01-14 07:35:00,0.6782,0.6784,0.6777,0.6782,125700000.0
2009-01-14 07:40:00,0.6783,0.6784,0.6775,0.6777,125700000.0
2009-01-14 07:45:00,0.6778,0.6789,0.6774,0.6789,125700000.0
2009-01-14 07:50:00,0.679,0.6797,0.679,0.6793,125700000.0
2009-01-14 07:55:00,0.6792,0.6793,0.6789,0.6791,125700000.0
2009-01-14 08:00:00,0.6792,0.6792,0.6772,0.6774,125700000.0
2009-01-14 08:05:00,0.6773,0.6779,0.6773,0.6774,125700000.0
2009-01-14 08:10:00,0.6775,0.6775,0.6761,0.6769,125700000.0
2009-01-14 08:15:00,0.6768,0.6769,0.6755,0.6758,125700000.0
2009-01-14 08:20:00,0.6757,0.6769,0.6757,0.6764,125700000.0
2009-01-14 08:25:00,0.6763,0.677,0.676,0.6764,125700000.0
2009-01-14 08:30:00,0.6765,0.6782,0.6765,0.678,125700000.0
2009-01-14 08:35:00,0.6779,0.6783,0.6772,0.6777,125700000.0
2009-01-14 08:40:00,0.6776,0.6783,0.6772,0.6777,125700000.0
2009-01-14 08:45:00,0.6778,0.6794,0.6777,0.679,125700000.0
2009-01-14 08:50:00,0.6789,0.6794,0.6788,0.6792,125700000.0
2009-01-14 08:55:00,0.6791,0.6793,0.6787,0.679,125700000.0
2009-01-14 09:00:00,0.6791,0.6791,0.6776,0.6778,125700000.0
2009-01-14 09:05:00,0.6779,0.6784,0.6777,0.6778,125700000.0
2009-01-14 09:10:00,0.6779,0.6781,0.6768,0.677,125700000.0
2009-01-14 09:15:00,0.6771,0.6779,0.6771,0.6775,125700000.0
2009-01-14 09:20:00,0.6774,0.6785,0.6773,0.6784,125700000.0
2009-01-14 09:25:00,0.6783,0.6787,0.6776,0.6777,125700000.0
2009-01-14 09:30:00,0.6778,0.6782,0.6776,0.6781,125700000.0
2009-01-14 09:35:00,0.678,0.6781,0.6765,0.6766,125700000.0
2009-01-14 09:40:00,0.6767,0.6767,0.6745,0.6747,125700000.0
2009-01-14 09:45:00,0.6748,0.6749,0.673,0.6747,125700000.0
2009-01-14 09:50:00,0.6746,0.6757,0.6746,0.6754,125700000.0
2009-01-14 09:55:00,0.6755,0.6757,0.6747,0.6747,125700000.0
2009-01-14 10:00:00,0.6746,0.6747,0.6731,0.6746,125700000.0
2009-01-14 10:05:00,0.6745,0.6746,0.6734,0.6742,125700000.0
2009-01-14 10:10:00,0.6741,0.6754,0.6739,0.6754,125700000.0
2009-01-14 10:15:00,0.6753,0.6758,0.6751,0.6755,125700000.0
2009-01-14 10:20:00,0.6754,0.6756,0.675,0.6754,125700000.0
2009-01-14 10:25:00,0.6753,0.6754,0.675,0.6751,125700000.0
2009-01-14 10:30:00,0.675,0.6751,0.6739,0.6747,125700000.0
2009-01-14 10:35:00,0.6748,0.6751,0.6743,0.6747,125700000.0
2009-01-14 10:40:00,0.6748,0.675,0.6743,0.6743,125700000.0
2009-01-14 10:45:00,0.6744,0.6749,0.6739,0.6745,125700000.0
2009-01-14 10:50:00,0.6744,0.6744,0.6725,0.6725,125700000.0
2009-01-14 10:55:00,0.6724,0.6733,0.6716,0.6716,125700000.0
2009-01-14 11:00:00,0.6715,0.6727,0.6713,0.6723,125700000.0
2009-01-14 11:05:00,0.6722,0.6736,0.6717,0.6736,125700000.0
2009-01-14 11:10:00,0.6735,0.6743,0.6731,0.6734,125700000.0
2009-01-14 11:15:00,0.6735,0.6742,0.6734,0.6736,125700000.0
2009-01-14 11:20:00,0.6735,0.6736,0.6725,0.6726,125700000.0
2009-01-14 11:25:00,0.6727,0.6728,0.6721,0.6724,125700000.0
2009-01-14 11:30:00,0.6725,0.674,0.6724,0.674,125700000.0
2009-01-14 11:35:00,0.6739,0.674,0.6731,0.6735,125700000.0
2009-01-14 11:40:00,0.6734,0.6745,0.6734,0.6743,100560000.0
2009-01-14 11:45:00,0.6742,0.6742,0.6734,0.6734,125700000.0
2009-01-14 11:50:00,0.6735,0.6742,0.6734,0.674,125700000.0
2009-01-14 11:55:00,0.6739,0.6742,0.6737,0.6741,125700000.0
2009-01-14 12:00:00,0.6742,0.6745,0.6739,0.6744,125700000.0
2009-01-14 12:05:00,0.6743,0.6743,0.6739,0.6742,125700000.0
2009-01-14 12:10:00,0.6741,0.6743,0.674,0.6743,125700000.0
2009-01-14 12:15:00,0.6742,0.6753,0.6742,0.6749,100560000.0
2009-01-14 12:20:00,0.6748,0.6749,0.6742,0.6743,125700000.0
2009-01-14 12:25:00,0.6742,0.6743,0.6735,0.674,125700000.0
2009-01-14 12:30:00,0.6741,0.6742,0.6737,0.6737,125700000.0
2009-01-14 12:35:00,0.6736,0.674,0.6735,0.674,100560000.0
2009-01-14 12:40:00,0.6741,0.6741,0.6734,0.6735,125700000.0
2009-01-14 12:45:00,0.6736,0.6741,0.6734,0.6737,100560000.0
2009-01-14 12:50:00,0.6736,0.6738,0.6734,0.6738,125700000.0
2009-01-14 12:55:00,0.6737,0.6739,0.6733,0.6736,125700000.0
2009-01-14 13:00:00,0.6735,0.6741,0.6734,0.6736,125700000.0
2009-01-14 13:05:00,0.6737,0.674,0.6732,0.6736,125700000.0
2009-01-14 13:10:00,0.6735,0.6735,0.6726,0.6727,125700000.0
2009-01-14 13:15:00,0.6726,0.6728,0.6719,0.6725,125700000.0
2009-01-14 13:20:00,0.6724,0.6732,0.6724,0.6731,100560000.0
2009-01-14 13:25:00,0.673,0.6732,0.6721,0.6721,125700000.0
2009-01-14 13:30:00,0.6722,0.6729,0.672,0.6723,125700000.0
2009-01-14 13:35:00,0.6724,0.6724,0.6711,0.6711,125700000.0
2009-01-14 13:40:00,0.6712,0.6714,0.671,0.671,125700000.0
2009-01-14 13:45:00,0.6709,0.6709,0.6702,0.6706,125700000.0
2009-01-14 13:50:00,0.6705,0.6707,0.6705,0.6705,125700000.0
2009-01-14 13:55:00,0.6704,0.6706,0.6693,0.6693,125700000.0
2009-01-14 14:00:00,0.6692,0.6693,0.6685,0.6685,125700000.0
2009-01-14 14:05:00,0.6686,0.6686,0.6667,0.6674,125700000.0
2009-01-14 14:10:00,0.6675,0.6676,0.6663,0.6663,125700000.0
2009-01-14 14:15:00,0.6664,0.6675,0.6662,0.6672,125700000.0
2009-01-14 14:20:00,0.6673,0.6677,0.6671,0.6676,125700000.0
2009-01-14 14:25:00,0.6675,0.6685,0.6667,0.6682,125700000.0
2009-01-14 14:30:00,0.668,0.6683,0.6662,0.6663,125700000.0
2009-01-14 14:35:00,0.6662,0.6662,0.6647,0.6655,125700000.0
2009-01-14 14:40:00,0.6654,0.6667,0.665,0.6664,125700000.0
2009-01-14 14:45:00,0.6663,0.6673,0.6654,0.6655,125700000.0
2009-01-14 14:50:00,0.6654,0.6654,0.6634,0.6643,125700000.0
2009-01-14 14:55:00,0.6642,0.6648,0.6627,0.6631,125700000.0
2009-01-14 15:00:00,0.663,0.6647,0.663,0.6637,125700000.0
2009-01-14 15:05:00,0.6638,0.6639,0.6632,0.6634,125700000.0
2009-01-14 15:10:00,0.6635,0.664,0.6624,0.6626,125700000.0
2009-01-14 15:15:00,0.6627,0.6628,0.6612,0.6621,125700000.0
2009-01-14 15:20:00,0.662,0.663,0.6616,0.663,125700000.0
2009-01-14 15:25:00,0.6631,0.6639,0.6628,0.6639,125700000.0
2009-01-14 15:30:00,0.664,0.6648,0.664,0.6647,125700000.0
2009-01-14 15:35:00,0.6648,0.6656,0.6647,0.665,125700000.0
2009-01-14 15:40:00,0.6649,0.6653,0.6642,0.6642,125700000.0
2009-01-14 15:45:00,0.6641,0.6641,0.6632,0.6633,125700000.0
2009-01-14 15:50:00,0.6634,0.6639,0.6626,0.6629,125700000.0
2009-01-14 15:55:00,0.663,0.6636,0.6625,0.6631,125700000.0
2009-01-14 16:00:00,0.6632,0.6643,0.6626,0.6641,125700000.0
2009-01-14 16:05:00,0.6642,0.665,0.664,0.6645,125700000.0
2009-01-14 16:10:00,0.6644,0.6644,0.6628,0.6628,125700000.0
2009-01-14 16:15:00,0.6627,0.6631,0.6622,0.6622,125700000.0
2009-01-14 16:20:00,0.6623,0.663,0.6618,0.6629,125700000.0
2009-01-14 16:25:00,0.6628,0.6633,0.6626,0.6631,125700000.0
2009-01-14 16:30:00,0.663,0.6631,0.6611,0.6616,125700000.0
2009-01-14 16:35:00,0.6617,0.6622,0.6611,0.6615,125700000.0
2009-01-14 16:40:00,0.6614,0.6629,0.6614,0.6617,125700000.0
2009-01-14 16:45:00,0.6618,0.6622,0.6614,0.6614,125700000.0
2009-01-14 16:50:00,0.6613,0.6619,0.6609,0.6609,125700000.0
2009-01-14 16:55:00,0.661,0.6612,0.6601,0.6602,125700000.0
2009-01-14 17:00:00,0.6603,0.6619,0.6601,0.6618,125700000.0
2009-01-14 17:05:00,0.6617,0.6618,0.6608,0.6611,125700000.0
2009-01-14 17:10:00,0.661,0.6616,0.661,0.6612,125700000.0
2009-01-14 17:15:00,0.6613,0.6622,0.6612,0.6621,125700000.0
2009-01-14 17:20:00,0.6622,0.6626,0.6619,0.6624,125700000.0
2009-01-14 17:25:00,0.6625,0.6628,0.662,0.6626,125700000.0
2009-01-14 17:30:00,0.6627,0.6641,0.6624,0.6637,125700000.0
2009-01-14 17:35:00,0.6638,0.6641,0.6632,0.6634,125700000.0
2009-01-14 17:40:00,0.6633,0.6636,0.6632,0.6632,125700000.0
2009-01-14 17:45:00,0.6631,0.6638,0.6631,0.6637,125700000.0
2009-01-14 17:50:00,0.6638,0.666,0.6634,0.6642,125700000.0
2009-01-14 17:55:00,0.6641,0.6644,0.6632,0.6638,125700000.0
2009-01-14 18:00:00,0.6639,0.6644,0.6635,0.6642,125700000.0
2009-01-14 18:05:00,0.6641,0.6642,0.6632,0.6638,125700000.0
2009-01-14 18:10:00,0.6639,0.6645,0.6636,0.6637,125700000.0
2009-01-14 18:15:00,0.6636,0.6636,0.6631,0.6631,125700000.0
2009-01-14 18:20:00,0.6632,0.6633,0.6626,0.6626,125700000.0
2009-01-14 18:25:00,0.6625,0.6625,0.6619,0.6619,125700000.0
2009-01-14 18:30:00,0.662,0.6628,0.662,0.6626,125700000.0
2009-01-14 18:35:00,0.6625,0.6626,0.6622,0.6623,125700000.0
2009-01-14 18:40:00,0.6624,0.6624,0.6608,0.6611,125700000.0
2009-01-14 18:45:00,0.6612,0.6619,0.6608,0.6614,125700000.0
2009-01-14 18:50:00,0.6615,0.6623,0.6614,0.6623,125700000.0
2009-01-14 18:55:00,0.6624,0.6634,0.6624,0.6626,125700000.0
2009-01-14 19:00:00,0.6627,0.6629,0.6621,0.6622,125700000.0
2009-01-14 19:05:00,0.6623,0.6623,0.6619,0.6621,125700000.0
2009-01-14 19:10:00,0.6622,0.6624,0.6608,0.661,125700000.0
2009-01-14 19:15:00,0.6611,0.6611,0.6596,0.6603,125700000.0
2009-01-14 19:20:00,0.6604,0.6606,0.6603,0.6603,125700000.0
2009-01-14 19:25:00,0.6604,0.6604,0.6595,0.6596,125700000.0
2009-01-14 19:30:00,0.6597,0.6604,0.6597,0.66,125700000.0
2009-01-14 19:35:00,0.6599,0.66,0.6585,0.659,125700000.0
2009-01-14 19:40:00,0.6591,0.6595,0.6588,0.6588,125700000.0
2009-01-14 19:45:00,0.6587,0.6591,0.6585,0.6586,100560000.0
2009-01-14 19:50:00,0.6587,0.6605,0.6586,0.6597,125700000.0
2009-01-14 19:55:00,0.6596,0.6597,0.6593,0.6593,100560000.0
2009-01-14 20:00:00,0.6592,0.6599,0.6588,0.6598,125700000.0
2009-01-14 20:05:00,0.6597,0.66,0.6591,0.6592,125700000.0
2009-01-14 20:10:00,0.6593,0.6605,0.6592,0.6604,125700000.0
2009-01-14 20:15:00,0.6603,0.662,0.6603,0.6614,125700000.0
2009-01-14 20:20:00,0.6615,0.6615,0.6611,0.6612,100560000.0
2009-01-14 20:25:00,0.6613,0.6616,0.661,0.6615,125700000.0
2009-01-14 20:30:00,0.6616,0.6641,0.6615,0.6631,125700000.0
2009-01-14 20:35:00,0.6632,0.6632,0.6621,0.6621,125700000.0
2009-01-14 20:40:00,0.6622,0.6622,0.6616,0.6617,125700000.0
2009-01-14 20:45:00,0.6618,0.6623,0.6616,0.6619,125700000.0
2009-01-14 20:50:00,0.662,0.662,0.6604,0.6604,125700000.0
2009-01-14 20:55:00,0.6603,0.6609,0.6601,0.6604,125700000.0
2009-01-14 21:00:00,0.6605,0.6607,0.6595,0.6605,125700000.0
2009-01-14 21:05:00,0.6604,0.6605,0.659,0.659,125700000.0
2009-01-14 21:10:00,0.6591,0.6593,0.659,0.6593,125700000.0
2009-01-14 21:15:00,0.6592,0.6597,0.659,0.6594,125700000.0
2009-01-14 21:20:00,0.6595,0.6611,0.6593,0.6608,125700000.0
2009-01-14 21:25:00,0.6609,0.6615,0.66,0.6604,125700000.0
2009-01-14 21:30:00,0.6602,0.6606,0.6593,0.6594,125700000.0
2009-01-14 21:35:00,0.6595,0.6597,0.6582,0.6582,125700000.0
2009-01-14 21:40:00,0.6583,0.6588,0.6579,0.6583,125700000.0
2009-01-14 21:45:00,0.6582,0.6589,0.6582,0.6588,125700000.0
2009-01-14 21:50:00,0.6589,0.6597,0.6589,0.6591,100560000.0
2009-01-14 21:55:00,0.659,0.6593,0.659,0.659,125700000.0
2009-01-14 22:00:00,0.6591,0.6592,0.6581,0.6587,125700000.0
2009-01-14 22:05:00,0.6586,0.659,0.6581,0.6586,125700000.0
2009-01-14 22:10:00,0.6585,0.6587,0.6584,0.6585,125700000.0
2009-01-14 22:15:00,0.6586,0.6594,0.6585,0.6593,125700000.0
2009-01-14 22:20:00,0.6594,0.6601,0.6593,0.6597,125700000.0
2009-01-14 22:25:00,0.6596,0.6597,0.6591,0.6594,125700000.0
2009-01-14 22:30:00,0.6595,0.6599,0.6595,0.6597,100560000.0
2009-01-14 22:35:00,0.6598,0.6598,0.6593,0.6594,125700000.0
2009-01-14 22:40:00,0.6593,0.6601,0.6591,0.6593,125700000.0
2009-01-14 22:45:00,0.6594,0.6599,0.6591,0.6599,125700000.0
2009-01-14 22:50:00,0.6598,0.6614,0.6596,0.6612,125700000.0
2009-01-14 22:55:00,0.6611,0.6613,0.6609,0.6611,125700000.0
2009-01-14 23:00:00,0.6609,0.6615,0.6606,0.6606,125700000.0
2009-01-14 23:05:00,0.6605,0.6608,0.6594,0.6597,125700000.0
2009-01-14 23:10:00,0.6596,0.66,0.6593,0.66,100560000.0
2009-01-14 23:15:00,0.6601,0.6607,0.6601,0.6602,100560000.0
2009-01-14 23:20:00,0.6601,0.6608,0.6601,0.6606,100560000.0
2009-01-14 23:25:00,0.6605,0.6614,0.6605,0.661,125700000.0
2009-01-14 23:30:00,0.6609,0.661,0.6599,0.6599,125700000.0
2009-01-14 23:35:00,0.6598,0.66,0.6593,0.6599,125700000.0
2009-01-14 23:40:00,0.6598,0.6606,0.6598,0.6599,125700000.0
2009-01-14 23:45:00,0.66,0.661,0.66,0.6607,125700000.0
2009-01-14 23:50:00,0.6608,0.6609,0.6601,0.6601,125700000.0
2009-01-14 23:55:00,0.66,0.66,0.6592,0.6594,125700000.0
2009-01-15 00:00:00,0.6595,0.66,0.6595,0.6599,100560000.0
2009-01-15 00:05:00,0.66,0.6605,0.6599,0.6601,100560000.0
2009-01-15 00:10:00,0.6602,0.6605,0.6601,0.6605,125700000.0
2009-01-15 00:15:00,0.6604,0.6609,0.6602,0.6605,125700000.0
2009-01-15 00:20:00,0.6604,0.6605,0.6597,0.6603,125700000.0
2009-01-15 00:25:00,0.6604,0.6607,0.6595,0.6596,125700000.0
2009-01-15 00:30:00,0.6595,0.6601,0.6595,0.66,125700000.0
2009-01-15 00:35:00,0.6601,0.6607,0.66,0.6602,125700000.0
2009-01-15 00:40:00,0.6603,0.6608,0.6599,0.6606,125700000.0
2009-01-15 00:45:00,0.6607,0.6622,0.6607,0.6621,125700000.0
2009-01-15 00:50:00,0.6622,0.6635,0.6621,0.6632,125700000.0
2009-01-15 00:55:00,0.6633,0.6644,0.6632,0.6644,125700000.0
2009-01-15 01:00:00,0.6643,0.6656,0.6641,0.6648,125700000.0
2009-01-15 01:05:00,0.6647,0.6648,0.6637,0.664,125700000.0
2009-01-15 01:10:00,0.6639,0.6639,0.6627,0.6628,125700000.0
2009-01-15 01:15:00,0.6627,0.6629,0.6608,0.661,125700000.0
2009-01-15 01:20:00,0.6611,0.6612,0.6603,0.6603,125700000.0
2009-01-15 01:25:00,0.6602,0.6606,0.6592,0.6596,125700000.0
2009-01-15 01:30:00,0.6595,0.6617,0.6575,0.661,125700000.0
2009-01-15 01:35:00,0.6609,0.6623,0.6603,0.6606,125700000.0
2009-01-15 01:40:00,0.6607,0.6625,0.6606,0.6611,125700000.0
2009-01-15 01:45:00,0.6612,0.6615,0.6601,0.6615,125700000.0
2009-01-15 01:50:00,0.6614,0.662,0.6611,0.6612,125700000.0
2009-01-15 01:55:00,0.6613,0.6617,0.6591,0.6595,125700000.0
2009-01-15 02:00:00,0.6594,0.6595,0.6561,0.6567,125700000.0
2009-01-15 02:05:00,0.6568,0.6585,0.6567,0.6575,125700000.0
2009-01-15 02:10:00,0.6576,0.6578,0.6566,0.6577,125700000.0
2009-01-15 02:15:00,0.6578,0.6592,0.6574,0.659,125700000.0
2009-01-15 02:20:00,0.6591,0.6603,0.6588,0.6602,125700000.0
2009-01-15 02:25:00,0.6603,0.6605,0.6595,0.6598,125700000.0
2009-01-15 02:30:00,0.6597,0.66,0.6588,0.6593,125700000.0
2009-01-15 02:35:00,0.6594,0.6603,0.6593,0.6595,125700000.0
2009-01-15 02:40:00,0.6596,0.6609,0.6595,0.6609,125700000.0
2009-01-15 02:45:00,0.6608,0.6611,0.66,0.66,125700000.0
2009-01-15 02:50:00,0.6599,0.6599,0.6591,0.6593,125700000.0
2009-01-15 02:55:00,0.6594,0.6602,0.6593,0.6598,125700000.0
2009-01-15 03:00:00,0.6599,0.6599,0.6591,0.6594,125700000.0
2009-01-15 03:05:00,0.6595,0.6597,0.6589,0.6589,125700000.0
2009-01-15 03:10:00,0.6588,0.6597,0.6586,0.6592,125700000.0
2009-01-15 03:15:00,0.6591,0.6601,0.6591,0.66,125700000.0
2009-01-15 03:20:00,0.6601,0.6606,0.6596,0.6603,125700000.0
2009-01-15 03:25:00,0.6604,0.6608,0.6599,0.66,125700000.0
2009-01-15 03:30:00,0.6601,0.6605,0.6601,0.6603,125700000.0
2009-01-15 03:35:00,0.6602,0.6603,0.6581,0.6589,125700000.0
2009-01-15 03:40:00,0.6588,0.6595,0.6585,0.6594,125700000.0
2009-01-15 03:45:00,0.6595,0.6595,0.6581,0.6582,125700000.0
2009-01-15 03:50:00,0.6581,0.6591,0.6581,0.6591,125700000.0
2009-01-15 03:55:00,0.6592,0.6594,0.6589,0.6591,100560000.0
2009-01-15 04:00:00,0.6592,0.6598,0.6589,0.6598,125700000.0
2009-01-15 04:05:00,0.6599,0.6599,0.6591,0.6593,125700000.0
2009-01-15 04:10:00,0.6594,0.6596,0.6589,0.659,125700000.0
2009-01-15 04:15:00,0.6591,0.6595,0.6591,0.6595,125700000.0
2009-01-15 04:20:00,0.6594,0.6595,0.659,0.6592,100560000.0
2009-01-15 04:25:00,0.6591,0.6594,0.6587,0.6588,125700000.0
2009-01-15 04:30:00,0.6587,0.6594,0.6584,0.6591,125700000.0
2009-01-15 04:35:00,0.6592,0.6592,0.6585,0.6585,100560000.0
2009-01-15 04:40:00,0.6586,0.6592,0.6586,0.6587,125700000.0
2009-01-15 04:45:00,0.6586,0.6588,0.6578,0.6583,125700000.0
2009-01-15 04:50:00,0.6582,0.6583,0.6566,0.6574,125700000.0
2009-01-15 04:55:00,0.6573,0.6573,0.6566,0.6566,125700000.0
2009-01-15 05:00:00,0.6567,0.657,0.656,0.6568,125700000.0
2009-01-15 05:05:00,0.6567,0.6573,0.6565,0.6572,125700000.0
2009-01-15 05:10:00,0.6571,0.6575,0.657,0.657,125700000.0
2009-01-15 05:15:00,0.6571,0.6572,0.6568,0.657,125700000.0
2009-01-15 05:20:00,0.6571,0.6581,0.657,0.6579,125700000.0
2009-01-15 05:25:00,0.658,0.6589,0.658,0.6586,125700000.0
2009-01-15 05:30:00,0.6585,0.6588,0.6582,0.6582,125700000.0
2009-01-15 05:35:00,0.6583,0.6585,0.658,0.6581,125700000.0
2009-01-15 05:40:00,0.658,0.6584,0.6578,0.6578,125700000.0
2009-01-15 05:45:00,0.6579,0.658,0.6573,0.6574,125700000.0
2009-01-15 05:50:00,0.6575,0.6575,0.6569,0.6571,125700000.0
2009-01-15 05:55:00,0.6572,0.6583,0.6572,0.6579,125700000.0
2009-01-15 06:00:00,0.6578,0.6581,0.6573,0.6573,100560000.0
2009-01-15 06:05:00,0.6574,0.6581,0.6573,0.6576,100560000.0
2009-01-15 06:10:00,0.6575,0.658,0.6573,0.658,125700000.0
2009-01-15 06:15:00,0.6579,0.658,0.6574,0.6576,125700000.0
2009-01-15 06:20:00,0.6577,0.6583,0.6574,0.6578,125700000.0
2009-01-15 06:25:00,0.6579,0.6584,0.6576,0.6583,125700000.0
2009-01-15 06:30:00,0.6584,0.6586,0.6583,0.6584,125700000.0
2009-01-15 06:35:00,0.6583,0.6587,0.6578,0.6585,125700000.0
2009-01-15 06:40:00,0.6584,0.6591,0.6581,0.6587,125700000.0
2009-01-15 06:45:00,0.6588,0.6595,0.6586,0.6592,125700000.0
2009-01-15 06:50:00,0.6591,0.6592,0.6585,0.6586,125700000.0
2009-01-15 06:55:00,0.6587,0.6593,0.6587,0.6593,125700000.0
2009-01-15 07:00:00,0.6592,0.6599,0.6591,0.6599,125700000.0
2009-01-15 07:05:00,0.6598,0.66,0.6596,0.66,125700000.0
2009-01-15 07:10:00,0.6601,0.6608,0.6601,0.6604,125700000.0
2009-01-15 07:15:00,0.6603,0.6622,0.6603,0.6619,125700000.0
2009-01-15 07:20:00,0.662,0.6622,0.6611,0.6616,125700000.0
2009-01-15 07:25:00,0.6615,0.6616,0.6611,0.6612,125700000.0
2009-01-15 07:30:00,0.6611,0.6615,0.6603,0.661,125700000.0
2009-01-15 07:35:00,0.6611,0.6618,0.661,0.6617,125700000.0
2009-01-15 07:40:00,0.6616,0.6618,0.6615,0.6618,125700000.0
2009-01-15 07:45:00,0.6619,0.663,0.6619,0.6626,125700000.0
2009-01-15 07:50:00,0.6627,0.6628,0.6622,0.6623,125700000.0
2009-01-15 07:55:00,0.6624,0.6625,0.6605,0.6611,125700000.0
2009-01-15 08:00:00,0.661,0.6612,0.6595,0.6599,125700000.0
2009-01-15 08:05:00,0.6598,0.6604,0.6593,0.6597,125700000.0
2009-01-15 08:10:00,0.6598,0.66,0.6584,0.6588,125700000.0
2009-01-15 08:15:00,0.6589,0.6604,0.6589,0.6602,125700000.0
2009-01-15 08:20:00,0.6603,0.6605,0.6596,0.6598,125700000.0
2009-01-15 08:25:00,0.6599,0.6605,0.6592,0.6592,125700000.0
2009-01-15 08:30:00,0.6593,0.6593,0.6583,0.6591,125700000.0
2009-01-15 08:35:00,0.6592,0.6596,0.6588,0.6595,125700000.0
2009-01-15 08:40:00,0.6594,0.6595,0.659,0.6591,125700000.0
2009-01-15 08:45:00,0.659,0.6592,0.6581,0.6586,125700000.0
2009-01-15 08:50:00,0.6585,0.6587,0.6582,0.6586,100560000.0
2009-01-15 08:55:00,0.6587,0.6591,0.6584,0.6591,125700000.0
2009-01-15 09:00:00,0.6592,0.6593,0.6583,0.6586,125700000.0
2009-01-15 09:05:00,0.6587,0.661,0.6587,0.6609,125700000.0
2009-01-15 09:10:00,0.6608,0.6622,0.6608,0.6619,125700000.0
2009-01-15 09:15:00,0.662,0.662,0.6612,0.6617,125700000.0
2009-01-15 09:20:00,0.6618,0.6618,0.6606,0.6615,125700000.0
2009-01-15 09:25:00,0.6616,0.6616,0.6609,0.6614,125700000.0
2009-01-15 09:30:00,0.6613,0.6613,0.6591,0.6591,125700000.0
2009-01-15 09:35:00,0.659,0.6605,0.6586,0.66,125700000.0
2009-01-15 09:40:00,0.6599,0.6599,0.6586,0.6588,125700000.0
2009-01-15 09:45:00,0.6587,0.659,0.6582,0.6585,125700000.0
2009-01-15 09:50:00,0.6586,0.6586,0.6576,0.6576,125700000.0
2009-01-15 09:55:00,0.6575,0.658,0.6572,0.6574,125700000.0
2009-01-15 10:00:00,0.6575,0.6577,0.6572,0.6573,125700000.0
2009-01-15 10:05:00,0.6574,0.6586,0.6573,0.6585,125700000.0
2009-01-15 10:10:00,0.6584,0.6584,0.6575,0.6577,125700000.0
2009-01-15 10:15:00,0.6578,0.6581,0.6573,0.6575,125700000.0
2009-01-15 10:20:00,0.6574,0.6575,0.6562,0.6567,125700000.0
2009-01-15 10:25:00,0.6568,0.6594,0.6567,0.6594,125700000.0
2009-01-15 10:30:00,0.6593,0.6605,0.6591,0.6604,125700000.0
2009-01-15 10:35:00,0.6603,0.6616,0.6603,0.6606,125700000.0
2009-01-15 10:40:00,0.6605,0.661,0.6603,0.6609,125700000.0
2009-01-15 10:45:00,0.6608,0.6611,0.6602,0.6608,125700000.0
2009-01-15 10:50:00,0.6607,0.6615,0.6586,0.659,125700000.0
2009-01-15 10:55:00,0.6589,0.6591,0.6583,0.6583,125700000.0
2009-01-15 11:00:00,0.6582,0.6594,0.658,0.6594,125700000.0
2009-01-15 11:05:00,0.6595,0.66,0.6587,0.6599,125700000.0
2009-01-15 11:10:00,0.6598,0.6611,0.6597,0.661,125700000.0
2009-01-15 11:15:00,0.6609,0.6611,0.6603,0.6603,125700000.0
2009-01-15 11:20:00,0.6604,0.6616,0.6602,0.6612,125700000.0
2009-01-15 11:25:00,0.6613,0.6621,0.6611,0.6618,125700000.0
2009-01-15 11:30:00,0.6619,0.6621,0.6612,0.6616,125700000.0
2009-01-15 11:35:00,0.6617,0.6621,0.6612,0.6621,125700000.0
2009-01-15 11:40:00,0.662,0.6628,0.6613,0.6622,125700000.0
2009-01-15 11:45:00,0.6623,0.6623,0.6615,0.6616,125700000.0
2009-01-15 11:50:00,0.6615,0.662,0.6615,0.662,125700000.0
2009-01-15 11:55:00,0.6621,0.6621,0.6611,0.6611,125700000.0
2009-01-15 12:00:00,0.661,0.6624,0.6607,0.6624,125700000.0
2009-01-15 12:05:00,0.6625,0.6627,0.6613,0.6617,125700000.0
2009-01-15 12:10:00,0.6616,0.662,0.6615,0.6618,125700000.0
2009-01-15 12:15:00,0.6619,0.6619,0.6611,0.6614,125700000.0
2009-01-15 12:20:00,0.6613,0.6622,0.6611,0.6613,125700000.0
2009-01-15 12:25:00,0.6612,0.6619,0.6612,0.6617,125700000.0
2009-01-15 12:30:00,0.6616,0.6627,0.6613,0.6619,125700000.0
2009-01-15 12:35:00,0.6618,0.6622,0.6618,0.6618,125700000.0
2009-01-15 12:40:00,0.6617,0.6624,0.6612,0.6622,125700000.0
2009-01-15 12:45:00,0.6623,0.6623,0.6621,0.6623,125700000.0
2009-01-15 12:50:00,0.6622,0.6626,0.6618,0.6624,125700000.0
2009-01-15 12:55:00,0.6623,0.6637,0.6623,0.6633,125700000.0
2009-01-15 13:00:00,0.6634,0.6639,0.663,0.6639,125700000.0
2009-01-15 13:05:00,0.6638,0.664,0.663,0.6632,125700000.0
2009-01-15 13:10:00,0.6631,0.6632,0.6621,0.6623,125700000.0
2009-01-15 13:15:00,0.6622,0.6622,0.6614,0.6617,125700000.0
2009-01-15 13:20:00,0.6618,0.6645,0.6616,0.6645,125700000.0
2009-01-15 13:25:00,0.6644,0.6644,0.6637,0.6638,125700000.0
2009-01-15 13:30:00,0.6639,0.6639,0.6634,0.6635,125700000.0
2009-01-15 13:35:00,0.6634,0.6637,0.6629,0.6631,125700000.0
2009-01-15 13:40:00,0.6632,0.6637,0.6629,0.6635,125700000.0
2009-01-15 13:45:00,0.6636,0.6643,0.6632,0.6635,125700000.0
2009-01-15 13:50:00,0.6634,0.6634,0.6603,0.6605,125700000.0
2009-01-15 13:55:00,0.6604,0.6615,0.6603,0.6611,125700000.0
2009-01-15 14:00:00,0.6612,0.6623,0.6612,0.6622,125700000.0
2009-01-15 14:05:00,0.6623,0.6626,0.6608,0.6609,125700000.0
2009-01-15 14:10:00,0.661,0.6612,0.6601,0.6603,125700000.0
2009-01-15 14:15:00,0.6602,0.6614,0.6602,0.6612,125700000.0
2009-01-15 14:20:00,0.6611,0.6616,0.6609,0.6615,125700000.0
2009-01-15 14:25:00,0.6616,0.6622,0.6616,0.6621,125700000.0
2009-01-15 14:30:00,0.662,0.6631,0.6619,0.6626,125700000.0
2009-01-15 14:35:00,0.6627,0.6633,0.6622,0.6626,125700000.0
2009-01-15 14:40:00,0.6625,0.6643,0.6622,0.6636,125700000.0
2009-01-15 14:45:00,0.6637,0.6671,0.6633,0.666,125700000.0
2009-01-15 14:50:00,0.6659,0.6673,0.6657,0.6662,125700000.0
2009-01-15 14:55:00,0.6663,0.6683,0.6662,0.6666,125700000.0
2009-01-15 15:00:00,0.6665,0.6677,0.6662,0.6673,125700000.0
2009-01-15 15:05:00,0.6674,0.6697,0.6674,0.6697,125700000.0
2009-01-15 15:10:00,0.6696,0.6697,0.6684,0.6684,125700000.0
2009-01-15 15:15:00,0.6683,0.6685,0.6666,0.6667,125700000.0
2009-01-15 15:20:00,0.6666,0.6666,0.6632,0.6641,125700000.0
2009-01-15 15:25:00,0.6642,0.6655,0.6631,0.6648,125700000.0
2009-01-15 15:30:00,0.6649,0.6651,0.6622,0.6633,125700000.0
2009-01-15 15:35:00,0.6634,0.6637,0.6621,0.6637,125700000.0
2009-01-15 15:40:00,0.6636,0.6638,0.6619,0.6622,125700000.0
2009-01-15 15:45:00,0.6621,0.6623,0.6607,0.6614,125700000.0
2009-01-15 15:50:00,0.6615,0.6623,0.6605,0.6608,125700000.0
2009-01-15 15:55:00,0.6609,0.662,0.659,0.6593,125700000.0
2009-01-15 16:00:00,0.6592,0.66,0.659,0.6597,125700000.0
2009-01-15 16:05:00,0.6596,0.6601,0.6588,0.6595,125700000.0
2009-01-15 16:10:00,0.6594,0.6599,0.6585,0.6591,125700000.0
2009-01-15 16:15:00,0.6589,0.6593,0.6575,0.6576,125700000.0
2009-01-15 16:20:00,0.6575,0.6585,0.6574,0.6579,125700000.0
2009-01-15 16:25:00,0.6578,0.6578,0.6572,0.6574,125700000.0
2009-01-15 16:30:00,0.6576,0.6579,0.6568,0.6572,125700000.0
2009-01-15 16:35:00,0.6573,0.6574,0.6563,0.6573,125700000.0
2009-01-15 16:40:00,0.6574,0.6583,0.6574,0.6578,125700000.0
2009-01-15 16:45:00,0.6579,0.659,0.6576,0.6587,125700000.0
2009-01-15 16:50:00,0.6586,0.6586,0.6576,0.6577,125700000.0
2009-01-15 16:55:00,0.6576,0.658,0.6562,0.6563,125700000.0
2009-01-15 17:00:00,0.6564,0.6575,0.6564,0.6574,125700000.0
2009-01-15 17:05:00,0.6575,0.6596,0.6575,0.6593,125700000.0
2009-01-15 17:10:00,0.6594,0.661,0.6592,0.6602,125700000.0
2009-01-15 17:15:00,0.6601,0.6602,0.6577,0.6578,125700000.0
2009-01-15 17:20:00,0.6579,0.659,0.6578,0.6584,125700000.0
2009-01-15 17:25:00,0.6585,0.6591,0.6574,0.6577,125700000.0
2009-01-15 17:30:00,0.6578,0.6588,0.6569,0.6582,125700000.0
2009-01-15 17:35:00,0.6583,0.6584,0.6563,0.6568,125700000.0
2009-01-15 17:40:00,0.6569,0.657,0.6551,0.6552,125700000.0
2009-01-15 17:45:00,0.6553,0.6564,0.6552,0.6562,125700000.0
2009-01-15 17:50:00,0.6563,0.657,0.6562,0.6568,125700000.0
2009-01-15 17:55:00,0.6569,0.6573,0.6556,0.6556,125700000.0
2009-01-15 18:00:00,0.6555,0.6558,0.655,0.6551,125700000.0
2009-01-15 18:05:00,0.6552,0.6552,0.6537,0.6542,125700000.0
2009-01-15 18:10:00,0.6543,0.6557,0.6542,0.6553,125700000.0
2009-01-15 18:15:00,0.6552,0.6564,0.6552,0.6564,100560000.0
2009-01-15 18:20:00,0.6565,0.6569,0.6561,0.6564,125700000.0
2009-01-15 18:25:00,0.6563,0.6564,0.6555,0.6556,125700000.0
2009-01-15 18:30:00,0.6557,0.6557,0.6546,0.6556,125700000.0
2009-01-15 18:35:00,0.6555,0.6555,0.6546,0.655,125700000.0
2009-01-15 18:40:00,0.6549,0.6551,0.6543,0.6551,125700000.0
2009-01-15 18:45:00,0.655,0.6557,0.6546,0.6557,125700000.0
2009-01-15 18:50:00,0.6558,0.6562,0.6556,0.6561,125700000.0
2009-01-15 18:55:00,0.6562,0.6565,0.6554,0.6554,125700000.0
2009-01-15 19:00:00,0.6555,0.6567,0.6555,0.6559,125700000.0
2009-01-15 19:05:00,0.656,0.6561,0.6555,0.6556,125700000.0
2009-01-15 19:10:00,0.6557,0.6562,0.6555,0.656,125700000.0
2009-01-15 19:15:00,0.6559,0.6566,0.6559,0.6565,100560000.0
2009-01-15 19:20:00,0.6564,0.6565,0.6557,0.6561,125700000.0
2009-01-15 19:25:00,0.6562,0.6566,0.656,0.6562,125700000.0
2009-01-15 19:30:00,0.6563,0.6577,0.6562,0.6572,125700000.0
2009-01-15 19:35:00,0.6571,0.6595,0.6571,0.6588,100560000.0
2009-01-15 19:40:00,0.6589,0.6612,0.6589,0.6597,125700000.0
2009-01-15 19:45:00,0.6598,0.6602,0.6589,0.6592,125700000.0
2009-01-15 19:50:00,0.6593,0.6612,0.6592,0.6612,125700000.0
2009-01-15 19:55:00,0.6611,0.6624,0.661,0.6621,125700000.0
2009-01-15 20:00:00,0.6621,0.6621,0.6607,0.6611,125700000.0
2009-01-15 20:05:00,0.6612,0.6629,0.6612,0.6624,125700000.0
2009-01-15 20:10:00,0.6623,0.6628,0.6614,0.6621,125700000.0
2009-01-15 20:15:00,0.6622,0.6633,0.662,0.6633,100560000.0
2009-01-15 20:20:00,0.6632,0.6646,0.663,0.6634,125700000.0
2009-01-15 20:25:00,0.6633,0.6647,0.6631,0.6643,125700000.0
2009-01-15 20:30:00,0.6644,0.6669,0.6644,0.6659,125700000.0
2009-01-15 20:35:00,0.6657,0.6661,0.665,0.6654,125700000.0
2009-01-15 20:40:00,0.6655,0.6675,0.6645,0.6675,125700000.0
2009-01-15 20:45:00,0.6676,0.6683,0.667,0.667,125700000.0
2009-01-15 20:50:00,0.6671,0.6678,0.6663,0.6665,125700000.0
2009-01-15 20:55:00,0.6666,0.6672,0.6662,0.6662,125700000.0
2009-01-15 21:00:00,0.6664,0.668,0.6664,0.6672,125700000.0
2009-01-15 21:05:00,0.6671,0.6674,0.6664,0.6665,125700000.0
2009-01-15 21:10:00,0.6666,0.667,0.6665,0.6667,100560000.0
2009-01-15 21:15:00,0.6668,0.6682,0.6668,0.6679,125700000.0
2009-01-15 21:20:00,0.668,0.6682,0.6674,0.6674,125700000.0
2009-01-15 21:25:00,0.6673,0.668,0.666,0.6663,125700000.0
2009-01-15 21:30:00,0.6662,0.6662,0.6646,0.6653,125700000.0
2009-01-15 21:35:00,0.6654,0.6665,0.665,0.6664,125700000.0
2009-01-15 21:40:00,0.6665,0.6666,0.6652,0.6655,125700000.0
2009-01-15 21:45:00,0.6654,0.6656,0.6645,0.6651,125700000.0
2009-01-15 21:50:00,0.6652,0.6662,0.6652,0.666,125700000.0
2009-01-15 21:55:00,0.6661,0.667,0.666,0.667,100560000.0
2009-01-15 22:00:00,0.6669,0.6669,0.6658,0.6662,125700000.0
2009-01-15 22:05:00,0.6661,0.6663,0.6652,0.6652,125700000.0
2009-01-15 22:10:00,0.6651,0.6653,0.664,0.6643,125700000.0
2009-01-15 22:15:00,0.6642,0.6652,0.6642,0.6649,125700000.0
2009-01-15 22:20:00,0.665,0.6654,0.6646,0.6646,125700000.0
2009-01-15 22:25:00,0.6647,0.6651,0.6647,0.6648,75420000.0
2009-01-15 22:30:00,0.6647,0.6648,0.6643,0.6646,125700000.0
2009-01-15 22:35:00,0.6644,0.6645,0.6641,0.6641,100560000.0
2009-01-15 22:40:00,0.6642,0.6643,0.6637,0.6637,125700000.0
2009-01-15 22:45:00,0.6638,0.6639,0.663,0.6634,125700000.0
2009-01-15 22:50:00,0.6633,0.6633,0.6624,0.6627,125700000.0
2009-01-15 22:55:00,0.6628,0.6631,0.6626,0.6627,125700000.0
2009-01-15 23:00:00,0.6626,0.6631,0.6626,0.6631,75420000.0
2009-01-15 23:05:00,0.663,0.6638,0.6628,0.6633,125700000.0
2009-01-15 23:10:00,0.6634,0.665,0.6632,0.6649,100560000.0
2009-01-15 23:15:00,0.665,0.6656,0.6648,0.6654,125700000.0
2009-01-15 23:20:00,0.6655,0.6666,0.6654,0.6664,125700000.0
2009-01-15 23:25:00,0.6665,0.667,0.6665,0.6669,125700000.0
2009-01-15 23:30:00,0.6668,0.6668,0.6662,0.6662,125700000.0
2009-01-15 23:35:00,0.6663,0.6667,0.6658,0.6667,125700000.0
2009-01-15 23:40:00,0.6665,0.6679,0.6664,0.6676,125700000.0
2009-01-15 23:45:00,0.6677,0.6683,0.6677,0.668,125700000.0
2009-01-15 23:50:00,0.6681,0.6688,0.668,0.6685,100560000.0
2009-01-15 23:55:00,0.6684,0.6685,0.6675,0.668,100560000.0
2009-01-16 00:00:00,0.6679,0.6682,0.6675,0.6678,125700000.0
2009-01-16 00:05:00,0.6679,0.6682,0.6678,0.668,125700000.0
2009-01-16 00:10:00,0.6681,0.6681,0.6678,0.6679,125700000.0
2009-01-16 00:15:00,0.6678,0.6678,0.6667,0.667,125700000.0
2009-01-16 00:20:00,0.6669,0.6675,0.6669,0.6675,125700000.0
2009-01-16 00:25:00,0.6674,0.6675,0.6672,0.6673,125700000.0
2009-01-16 00:30:00,0.6672,0.6673,0.6663,0.6666,125700000.0
2009-01-16 00:35:00,0.6665,0.6668,0.6652,0.6652,125700000.0
2009-01-16 00:40:00,0.6653,0.6668,0.6652,0.6665,125700000.0
2009-01-16 00:45:00,0.6666,0.6674,0.6665,0.6665,125700000.0
2009-01-16 00:50:00,0.6664,0.6667,0.6664,0.6666,125700000.0
2009-01-16 00:55:00,0.6665,0.6667,0.6661,0.6665,125700000.0
2009-01-16 01:00:00,0.6666,0.6677,0.6665,0.6673,125700000.0
2009-01-16 01:05:00,0.6672,0.6681,0.6672,0.668,125700000.0
2009-01-16 01:10:00,0.6681,0.6683,0.6678,0.6681,125700000.0
2009-01-16 01:15:00,0.6682,0.6685,0.6682,0.6685,125700000.0
2009-01-16 01:20:00,0.6687,0.6687,0.6683,0.6685,125700000.0
2009-01-16 01:25:00,0.6684,0.6684,0.6669,0.6669,125700000.0
2009-01-16 01:30:00,0.6668,0.6669,0.6662,0.6664,125700000.0
2009-01-16 01:35:00,0.6663,0.6664,0.6658,0.666,125700000.0
2009-01-16 01:40:00,0.6661,0.6666,0.6661,0.6662,125700000.0
2009-01-16 01:45:00,0.6663,0.6666,0.6661,0.6664,125700000.0
2009-01-16 01:50:00,0.6665,0.6666,0.6651,0.6651,125700000.0
2009-01-16 01:55:00,0.6652,0.6661,0.6652,0.6654,125700000.0
2009-01-16 02:00:00,0.6655,0.6663,0.6655,0.6662,125700000.0
2009-01-16 02:05:00,0.6661,0.6667,0.6661,0.6667,125700000.0
2009-01-16 02:10:00,0.6666,0.6671,0.6664,0.6668,125700000.0
2009-01-16 02:15:00,0.6669,0.6672,0.6664,0.6672,100560000.0
2009-01-16 02:20:00,0.6673,0.6678,0.6668,0.6676,125700000.0
2009-01-16 02:25:00,0.6677,0.6688,0.6677,0.6679,125700000.0
2009-01-16 02:30:00,0.668,0.6698,0.6679,0.6697,125700000.0
2009-01-16 02:35:00,0.6698,0.6715,0.6698,0.6705,125700000.0
2009-01-16 02:40:00,0.6706,0.6706,0.6697,0.6699,125700000.0
2009-01-16 02:45:00,0.67,0.6704,0.6698,0.6703,125700000.0
2009-01-16 02:50:00,0.6702,0.6713,0.67,0.671,125700000.0
2009-01-16 02:55:00,0.6711,0.672,0.6711,0.6718,125700000.0
2009-01-16 03:00:00,0.6717,0.672,0.6712,0.6714,125700000.0
2009-01-16 03:05:00,0.6715,0.6716,0.6698,0.67,125700000.0
2009-01-16 03:10:00,0.6701,0.6705,0.6693,0.6702,125700000.0
2009-01-16 03:15:00,0.6703,0.6708,0.6702,0.6705,125700000.0
2009-01-16 03:20:00,0.6706,0.6706,0.6699,0.67,125700000.0
2009-01-16 03:25:00,0.6701,0.6712,0.6701,0.6711,100560000.0
2009-01-16 03:30:00,0.6712,0.6716,0.6709,0.6715,125700000.0
2009-01-16 03:35:00,0.6716,0.6716,0.6708,0.6711,125700000.0
2009-01-16 03:40:00,0.671,0.6711,0.6704,0.6705,125700000.0
2009-01-16 03:45:00,0.6704,0.671,0.6704,0.671,100560000.0
2009-01-16 03:50:00,0.6709,0.671,0.6703,0.6705,125700000.0
2009-01-16 03:55:00,0.6704,0.6712,0.6702,0.6711,125700000.0
2009-01-16 04:00:00,0.671,0.6711,0.6705,0.671,125700000.0
2009-01-16 04:05:00,0.6709,0.6715,0.6702,0.6703,125700000.0
2009-01-16 04:10:00,0.6704,0.672,0.6704,0.6718,125700000.0
2009-01-16 04:15:00,0.6717,0.6717,0.6713,0.6714,125700000.0
2009-01-16 04:20:00,0.6713,0.6714,0.6711,0.6712,100560000.0
2009-01-16 04:25:00,0.6713,0.6716,0.6712,0.6716,125700000.0
2009-01-16 04:30:00,0.6715,0.6725,0.6715,0.6722,125700000.0
2009-01-16 04:35:00,0.6721,0.673,0.6719,0.6725,125700000.0
2009-01-16 04:40:00,0.6724,0.6739,0.6722,0.6735,125700000.0
2009-01-16 04:45:00,0.6734,0.6744,0.6733,0.6744,125700000.0
2009-01-16 04:50:00,0.6742,0.675,0.6739,0.6742,125700000.0
2009-01-16 04:55:00,0.6741,0.6743,0.6738,0.6743,125700000.0
2009-01-16 05:00:00,0.6742,0.6743,0.6738,0.6738,125700000.0
2009-01-16 05:05:00,0.6737,0.6738,0.6731,0.6738,125700000.0
2009-01-16 05:10:00,0.6737,0.6741,0.6736,0.6736,100560000.0
2009-01-16 05:15:00,0.6735,0.6736,0.6733,0.6733,125700000.0
2009-01-16 05:20:00,0.6732,0.6734,0.6732,0.6733,125700000.0
2009-01-16 05:25:00,0.6734,0.6737,0.6734,0.6736,125700000.0
2009-01-16 05:30:00,0.6735,0.6736,0.6733,0.6733,100560000.0
2009-01-16 05:35:00,0.6734,0.6736,0.6731,0.6733,125700000.0
2009-01-16 05:40:00,0.6734,0.6734,0.6731,0.6731,100560000.0
2009-01-16 05:45:00,0.6732,0.6734,0.6728,0.6729,125700000.0
2009-01-16 05:50:00,0.673,0.6731,0.6725,0.6729,125700000.0
2009-01-16 05:55:00,0.6728,0.673,0.6726,0.6729,125700000.0
2009-01-16 06:00:00,0.6731,0.6733,0.6731,0.6732,125700000.0
2009-01-16 06:05:00,0.6731,0.6733,0.6729,0.6732,125700000.0
2009-01-16 06:10:00,0.6731,0.6731,0.6725,0.6727,100560000.0
2009-01-16 06:15:00,0.6726,0.6732,0.6726,0.6732,125700000.0
2009-01-16 06:20:00,0.6731,0.6734,0.6731,0.6731,75420000.0
2009-01-16 06:25:00,0.673,0.6734,0.6725,0.6728,125700000.0
2009-01-16 06:30:00,0.6729,0.6737,0.6729,0.6732,125700000.0
2009-01-16 06:35:00,0.6731,0.6732,0.6728,0.6731,125700000.0
2009-01-16 06:40:00,0.673,0.6741,0.673,0.6739,125700000.0
2009-01-16 06:45:00,0.674,0.6748,0.674,0.6747,125700000.0
2009-01-16 06:50:00,0.6748,0.6748,0.6741,0.6741,125700000.0
2009-01-16 06:55:00,0.674,0.6742,0.6737,0.6741,125700000.0
2009-01-16 07:00:00,0.674,0.6748,0.674,0.6744,125700000.0
2009-01-16 07:05:00,0.6745,0.6745,0.6741,0.6743,125700000.0
2009-01-16 07:10:00,0.6744,0.6744,0.6733,0.6735,125700000.0
2009-01-16 07:15:00,0.6736,0.6738,0.6733,0.6735,125700000.0
2009-01-16 07:20:00,0.6734,0.6744,0.6733,0.6744,125700000.0
2009-01-16 07:25:00,0.6743,0.6755,0.6741,0.6745,125700000.0
2009-01-16 07:30:00,0.6746,0.675,0.6743,0.6746,125700000.0
2009-01-16 07:35:00,0.6745,0.6753,0.6744,0.6746,100560000.0
2009-01-16 07:40:00,0.6745,0.6746,0.6741,0.6746,125700000.0
2009-01-16 07:45:00,0.6745,0.6754,0.6743,0.6747,125700000.0
2009-01-16 07:50:00,0.6746,0.6746,0.6737,0.6739,125700000.0
2009-01-16 07:55:00,0.6738,0.6738,0.6715,0.6719,125700000.0
2009-01-16 08:00:00,0.672,0.6722,0.6707,0.671,125700000.0
2009-01-16 08:05:00,0.6711,0.6717,0.6706,0.6714,125700000.0
2009-01-16 08:10:00,0.6715,0.6724,0.6714,0.6722,125700000.0
2009-01-16 08:15:00,0.6721,0.6722,0.6716,0.6722,125700000.0
2009-01-16 08:20:00,0.6721,0.6737,0.6717,0.6733,125700000.0
2009-01-16 08:25:00,0.6734,0.6735,0.6724,0.6725,125700000.0
2009-01-16 08:30:00,0.6726,0.6735,0.6725,0.6733,125700000.0
2009-01-16 08:35:00,0.6734,0.6737,0.6728,0.6737,125700000.0
2009-01-16 08:40:00,0.6738,0.6738,0.6734,0.6737,125700000.0
2009-01-16 08:45:00,0.6738,0.675,0.6736,0.6737,125700000.0
2009-01-16 08:50:00,0.6736,0.674,0.6731,0.6737,125700000.0
2009-01-16 08:55:00,0.6738,0.6738,0.6734,0.6734,125700000.0
2009-01-16 09:00:00,0.6735,0.6735,0.6715,0.6717,125700000.0
2009-01-16 09:05:00,0.6716,0.6717,0.6708,0.6713,125700000.0
2009-01-16 09:10:00,0.6712,0.6717,0.6693,0.6703,125700000.0
2009-01-16 09:15:00,0.6704,0.6704,0.6692,0.6695,125700000.0
2009-01-16 09:20:00,0.6694,0.6702,0.6691,0.67,125700000.0
2009-01-16 09:25:00,0.6701,0.6703,0.6695,0.6702,125700000.0
2009-01-16 09:30:00,0.6703,0.6711,0.6692,0.6708,125700000.0
2009-01-16 09:35:00,0.6707,0.6714,0.6705,0.6713,125700000.0
2009-01-16 09:40:00,0.6712,0.6726,0.6712,0.6724,125700000.0
2009-01-16 09:45:00,0.6725,0.6727,0.6722,0.6723,125700000.0
2009-01-16 09:50:00,0.6724,0.674,0.6723,0.6736,125700000.0
2009-01-16 09:55:00,0.6735,0.6736,0.6717,0.6717,125700000.0
2009-01-16 10:00:00,0.6718,0.672,0.6713,0.6717,125700000.0
2009-01-16 10:05:00,0.6716,0.6718,0.6703,0.6706,125700000.0
2009-01-16 10:10:00,0.6708,0.6714,0.6706,0.6712,125700000.0
2009-01-16 10:15:00,0.6711,0.672,0.671,0.6718,125700000.0
2009-01-16 10:20:00,0.6717,0.6725,0.6715,0.672,125700000.0
2009-01-16 10:25:00,0.6719,0.6724,0.6719,0.6723,125700000.0
2009-01-16 10:30:00,0.6722,0.6732,0.6722,0.6731,125700000.0
2009-01-16 10:35:00,0.6732,0.6743,0.6732,0.6735,125700000.0
2009-01-16 10:40:00,0.6736,0.6744,0.6733,0.6744,125700000.0
2009-01-16 10:45:00,0.6745,0.6753,0.6744,0.6746,125700000.0
2009-01-16 10:50:00,0.6745,0.6746,0.6738,0.6742,125700000.0
2009-01-16 10:55:00,0.6741,0.6744,0.6735,0.6736,125700000.0
2009-01-16 11:00:00,0.6737,0.6738,0.6735,0.6735,125700000.0
2009-01-16 11:05:00,0.6736,0.6736,0.6726,0.6728,125700000.0
2009-01-16 11:10:00,0.6727,0.6733,0.6726,0.6727,125700000.0
2009-01-16 11:15:00,0.6728,0.6745,0.6727,0.6743,125700000.0
2009-01-16 11:20:00,0.6742,0.6753,0.6741,0.6749,125700000.0
2009-01-16 11:25:00,0.6748,0.6773,0.6747,0.6768,125700000.0
2009-01-16 11:30:00,0.6767,0.6773,0.6766,0.6773,125700000.0
2009-01-16 11:35:00,0.6772,0.6778,0.6765,0.6778,125700000.0
2009-01-16 11:40:00,0.6777,0.6779,0.6769,0.6778,125700000.0
2009-01-16 11:45:00,0.6779,0.6781,0.6773,0.6781,125700000.0
2009-01-16 11:50:00,0.6783,0.6784,0.6774,0.6775,125700000.0
2009-01-16 11:55:00,0.6774,0.6777,0.6767,0.6767,125700000.0
2009-01-16 12:00:00,0.6768,0.6772,0.6758,0.6769,125700000.0
2009-01-16 12:05:00,0.677,0.6774,0.6759,0.6767,125700000.0
2009-01-16 12:10:00,0.6766,0.6779,0.6766,0.6772,125700000.0
2009-01-16 12:15:00,0.6773,0.6782,0.6772,0.6782,125700000.0
2009-01-16 12:20:00,0.6781,0.6786,0.6777,0.678,125700000.0
2009-01-16 12:25:00,0.6781,0.6781,0.6774,0.6781,125700000.0
2009-01-16 12:30:00,0.678,0.6786,0.6778,0.6785,125700000.0
2009-01-16 12:35:00,0.6786,0.6787,0.6783,0.6784,125700000.0
2009-01-16 12:40:00,0.6783,0.6787,0.6783,0.6786,100560000.0
2009-01-16 12:45:00,0.6785,0.6792,0.6784,0.6789,125700000.0
2009-01-16 12:50:00,0.6788,0.679,0.6779,0.6779,125700000.0
2009-01-16 12:55:00,0.6778,0.6791,0.6778,0.6782,125700000.0
2009-01-16 13:00:00,0.6783,0.6788,0.6779,0.6781,125700000.0
2009-01-16 13:05:00,0.678,0.6785,0.6778,0.678,125700000.0
2009-01-16 13:10:00,0.6779,0.6785,0.6778,0.6779,125700000.0
2009-01-16 13:15:00,0.6778,0.6779,0.6774,0.6778,125700000.0
2009-01-16 13:20:00,0.6779,0.6781,0.6771,0.6771,125700000.0
2009-01-16 13:25:00,0.6772,0.6774,0.6757,0.6757,125700000.0
2009-01-16 13:30:00,0.6758,0.6769,0.6757,0.6761,125700000.0
2009-01-16 13:35:00,0.676,0.6774,0.6756,0.6771,125700000.0
2009-01-16 13:40:00,0.677,0.678,0.677,0.6779,125700000.0
2009-01-16 13:45:00,0.6778,0.678,0.6774,0.6774,100560000.0
2009-01-16 13:50:00,0.6773,0.6774,0.6766,0.6767,125700000.0
2009-01-16 13:55:00,0.6768,0.6795,0.6768,0.6792,125700000.0
2009-01-16 14:00:00,0.6791,0.6792,0.6785,0.679,125700000.0
2009-01-16 14:05:00,0.6789,0.6789,0.6769,0.677,125700000.0
2009-01-16 14:10:00,0.6769,0.6771,0.6765,0.6766,125700000.0
2009-01-16 14:15:00,0.6765,0.6767,0.6762,0.6766,125700000.0
2009-01-16 14:20:00,0.6765,0.6776,0.6764,0.677,125700000.0
2009-01-16 14:25:00,0.6771,0.6777,0.6767,0.6772,125700000.0
2009-01-16 14:30:00,0.6773,0.6783,0.6773,0.6783,100560000.0
2009-01-16 14:35:00,0.6782,0.6785,0.6775,0.6776,125700000.0
2009-01-16 14:40:00,0.6775,0.6778,0.6769,0.6771,125700000.0
2009-01-16 14:45:00,0.677,0.6776,0.6764,0.6772,125700000.0
2009-01-16 14:50:00,0.6771,0.6773,0.6764,0.677,125700000.0
2009-01-16 14:55:00,0.6771,0.6775,0.6764,0.6764,125700000.0
2009-01-16 15:00:00,0.6763,0.6785,0.6763,0.6765,125700000.0
2009-01-16 15:05:00,0.6766,0.6778,0.6761,0.6778,125700000.0
2009-01-16 15:10:00,0.6779,0.6789,0.6772,0.6782,125700000.0
2009-01-16 15:15:00,0.6783,0.6783,0.6763,0.6771,125700000.0
2009-01-16 15:20:00,0.6772,0.6772,0.6764,0.6767,125700000.0
2009-01-16 15:25:00,0.6766,0.6772,0.6766,0.6772,125700000.0
2009-01-16 15:30:00,0.6773,0.6774,0.6761,0.6761,125700000.0
2009-01-16 15:35:00,0.676,0.6764,0.6744,0.6744,125700000.0
2009-01-16 15:40:00,0.6743,0.6757,0.6736,0.6751,125700000.0
2009-01-16 15:45:00,0.675,0.6756,0.6748,0.6754,125700000.0
2009-01-16 15:50:00,0.6753,0.6754,0.6736,0.6736,125700000.0
2009-01-16 15:55:00,0.6737,0.6741,0.6735,0.6738,125700000.0
2009-01-16 16:00:00,0.6737,0.6737,0.6727,0.6732,125700000.0
2009-01-16 16:05:00,0.6731,0.6737,0.6713,0.672,125700000.0
2009-01-16 16:10:00,0.6721,0.6721,0.6703,0.6719,125700000.0
2009-01-16 16:15:00,0.6718,0.6718,0.6698,0.6703,125700000.0
2009-01-16 16:20:00,0.6704,0.671,0.6696,0.6708,125700000.0
2009-01-16 16:25:00,0.6709,0.6715,0.6697,0.6714,125700000.0
2009-01-16 16:30:00,0.6715,0.6719,0.671,0.6719,125700000.0
2009-01-16 16:35:00,0.672,0.6726,0.6719,0.6724,125700000.0
2009-01-16 16:40:00,0.6725,0.6725,0.6718,0.6719,125700000.0
2009-01-16 16:45:00,0.6718,0.6732,0.6718,0.6722,125700000.0
2009-01-16 16:50:00,0.6721,0.6725,0.6705,0.6705,125700000.0
2009-01-16 16:55:00,0.6704,0.6721,0.6702,0.6719,125700000.0
2009-01-16 17:00:00,0.672,0.6723,0.6717,0.672,125700000.0
2009-01-16 17:05:00,0.6719,0.6724,0.6712,0.6723,125700000.0
2009-01-16 17:10:00,0.6724,0.6724,0.6712,0.6717,125700000.0
2009-01-16 17:15:00,0.6718,0.6719,0.6712,0.6714,125700000.0
2009-01-16 17:20:00,0.6713,0.672,0.6712,0.6713,125700000.0
2009-01-16 17:25:00,0.6712,0.6723,0.6712,0.6723,125700000.0
2009-01-16 17:30:00,0.6722,0.6723,0.6704,0.671,125700000.0
2009-01-16 17:35:00,0.6711,0.6712,0.6678,0.6689,125700000.0
2009-01-16 17:40:00,0.6688,0.669,0.668,0.6689,125700000.0
2009-01-16 17:45:00,0.669,0.6693,0.6686,0.6692,125700000.0
2009-01-16 17:50:00,0.6693,0.6693,0.6686,0.6689,125700000.0
2009-01-16 17:55:00,0.669,0.6692,0.665,0.6656,125700000.0
2009-01-16 18:00:00,0.6655,0.6664,0.6655,0.6664,125700000.0
2009-01-16 18:05:00,0.6663,0.6664,0.6655,0.6657,125700000.0
2009-01-16 18:10:00,0.6656,0.6659,0.6655,0.6656,125700000.0
2009-01-16 18:15:00,0.6657,0.6662,0.6654,0.6654,125700000.0
2009-01-16 18:20:00,0.6653,0.6656,0.6651,0.6652,125700000.0
2009-01-16 18:25:00,0.6651,0.6655,0.6646,0.6655,125700000.0
2009-01-16 18:30:00,0.6654,0.6659,0.6651,0.6657,125700000.0
2009-01-16 18:35:00,0.6656,0.666,0.6646,0.6658,125700000.0
2009-01-16 18:40:00,0.6659,0.6677,0.6659,0.6673,125700000.0
2009-01-16 18:45:00,0.6672,0.6674,0.6667,0.6671,125700000.0
2009-01-16 18:50:00,0.667,0.6678,0.6669,0.6676,125700000.0
2009-01-16 18:55:00,0.6675,0.6676,0.6661,0.6669,125700000.0
2009-01-16 19:00:00,0.6668,0.6675,0.6665,0.6667,125700000.0
2009-01-16 19:05:00,0.6666,0.6672,0.6663,0.6665,125700000.0
2009-01-16 19:10:00,0.6664,0.6679,0.6663,0.6674,125700000.0
2009-01-16 19:15:00,0.6673,0.6673,0.6663,0.6663,125700000.0
2009-01-16 19:20:00,0.6664,0.6667,0.6662,0.6667,125700000.0
2009-01-16 19:25:00,0.6668,0.6671,0.6663,0.6667,125700000.0
2009-01-16 19:30:00,0.6668,0.6676,0.6668,0.6674,125700000.0
2009-01-16 19:35:00,0.6675,0.6681,0.6674,0.6679,125700000.0
2009-01-16 19:40:00,0.668,0.6681,0.6673,0.668,125700000.0
2009-01-16 19:45:00,0.6681,0.6681,0.6669,0.667,125700000.0
2009-01-16 19:50:00,0.6669,0.6676,0.6668,0.6672,125700000.0
2009-01-16 19:55:00,0.6673,0.6676,0.6673,0.6675,100560000.0
2009-01-16 20:00:00,0.6676,0.6677,0.6672,0.6677,125700000.0
2009-01-16 20:05:00,0.6678,0.6685,0.6678,0.6682,125700000.0
2009-01-16 20:10:00,0.6683,0.6686,0.6681,0.6681,100560000.0
2009-01-16 20:15:00,0.6682,0.6684,0.668,0.6682,125700000.0
2009-01-16 20:20:00,0.6681,0.6684,0.668,0.6684,100560000.0
2009-01-16 20:25:00,0.6685,0.6693,0.6681,0.6685,100560000.0
2009-01-16 20:30:00,0.6686,0.6695,0.6686,0.6695,125700000.0
2009-01-16 20:35:00,0.6696,0.6709,0.6695,0.6707,125700000.0
2009-01-16 20:40:00,0.6708,0.6712,0.6703,0.6705,125700000.0
2009-01-16 20:45:00,0.6706,0.6715,0.6705,0.6709,125700000.0
2009-01-16 20:50:00,0.6708,0.6714,0.6708,0.6714,125700000.0
2009-01-16 20:55:00,0.6715,0.6716,0.6711,0.6714,125700000.0
2009-01-16 21:00:00,0.6715,0.6715,0.6712,0.6713,100560000.0
2009-01-16 21:05:00,0.6712,0.6714,0.671,0.6711,125700000.0
2009-01-16 21:10:00,0.6712,0.6717,0.6712,0.6716,100560000.0
2009-01-16 21:15:00,0.6715,0.6723,0.6715,0.6722,100560000.0
2009-01-16 21:20:00,0.6723,0.6723,0.6716,0.6716,125700000.0
2009-01-16 21:25:00,0.6718,0.672,0.6716,0.6716,125700000.0
2009-01-16 21:30:00,0.6715,0.6721,0.6715,0.6721,100560000.0
2009-01-16 21:35:00,0.672,0.6721,0.6718,0.672,100560000.0
2009-01-16 21:40:00,0.6721,0.6723,0.6718,0.672,125700000.0
2009-01-16 21:45:00,0.6719,0.6725,0.6719,0.6721,125700000.0
2009-01-16 21:50:00,0.6722,0.6724,0.6722,0.6723,100560000.0
2009-01-16 21:55:00,0.6722,0.6727,0.6721,0.6725,100560000.0
2009-01-16 22:00:00,0.6726,0.6726,0.6721,0.6722,125700000.0
2009-01-16 22:05:00,0.6721,0.6726,0.6721,0.6726,100560000.0
2009-01-16 22:10:00,0.6725,0.6732,0.6725,0.6731,125700000.0
2009-01-16 22:15:00,0.673,0.673,0.6725,0.6726,125700000.0
2009-01-16 22:20:00,0.6725,0.673,0.6725,0.6727,100560000.0
2009-01-16 22:25:00,0.6726,0.6728,0.6724,0.6724,100560000.0
2009-01-16 22:30:00,0.6725,0.6729,0.6724,0.6729,125700000.0
2009-01-16 22:35:00,0.6728,0.6728,0.6726,0.6726,50280000.0
2009-01-16 22:40:00,0.6727,0.6727,0.6724,0.6725,75420000.0
2009-01-16 22:45:00,0.6726,0.6729,0.6723,0.6723,100560000.0
2009-01-16 22:50:00,0.6722,0.6727,0.6722,0.6725,125700000.0
2009-01-16 22:55:00,0.6724,0.673,0.6723,0.673,125700000.0
2009-01-20 00:00:00,0.666,0.6666,0.6659,0.6663,100560000.0
2009-01-20 00:05:00,0.6666,0.6669,0.6662,0.6666,125700000.0
2009-01-20 00:10:00,0.6667,0.6672,0.6666,0.6672,100560000.0
2009-01-20 00:15:00,0.6674,0.668,0.6672,0.6677,125700000.0
2009-01-20 00:20:00,0.6675,0.6677,0.6669,0.6677,125700000.0
2009-01-20 00:25:00,0.6676,0.6677,0.6671,0.6676,125700000.0
2009-01-20 00:30:00,0.6675,0.6679,0.6674,0.6679,125700000.0
2009-01-20 00:35:00,0.6678,0.6679,0.6676,0.6676,125700000.0
2009-01-20 00:40:00,0.6677,0.668,0.6672,0.6677,125700000.0
2009-01-20 00:45:00,0.6676,0.6682,0.6676,0.6678,125700000.0
2009-01-20 00:50:00,0.668,0.6682,0.6674,0.6674,100560000.0
2009-01-20 00:55:00,0.6672,0.6675,0.6666,0.667,125700000.0
2009-01-20 01:00:00,0.6669,0.6673,0.6668,0.6672,125700000.0
2009-01-20 01:05:00,0.667,0.6677,0.667,0.6674,100560000.0
2009-01-20 01:10:00,0.6672,0.6674,0.6658,0.6658,125700000.0
2009-01-20 01:15:00,0.666,0.6666,0.6656,0.6665,125700000.0
2009-01-20 01:20:00,0.6666,0.6666,0.666,0.6662,125700000.0
2009-01-20 01:25:00,0.6663,0.6665,0.6653,0.6654,125700000.0
2009-01-20 01:30:00,0.6653,0.6659,0.6633,0.6633,125700000.0
2009-01-20 01:35:00,0.6631,0.6651,0.6628,0.6645,125700000.0
2009-01-20 01:40:00,0.6643,0.6651,0.663,0.663,125700000.0
2009-01-20 01:45:00,0.6628,0.6637,0.6625,0.6631,125700000.0
2009-01-20 01:50:00,0.663,0.663,0.662,0.6622,125700000.0
2009-01-20 01:55:00,0.6625,0.6627,0.6613,0.6624,125700000.0
2009-01-20 02:00:00,0.6625,0.6631,0.6621,0.6629,125700000.0
2009-01-20 02:05:00,0.663,0.6633,0.6626,0.663,125700000.0
2009-01-20 02:10:00,0.6631,0.6646,0.663,0.6645,125700000.0
2009-01-20 02:15:00,0.6644,0.6644,0.6629,0.6629,125700000.0
2009-01-20 02:20:00,0.6631,0.6634,0.6619,0.6625,125700000.0
2009-01-20 02:25:00,0.6627,0.6633,0.6625,0.6626,100560000.0
2009-01-20 02:30:00,0.6627,0.6629,0.6625,0.6627,100560000.0
2009-01-20 02:35:00,0.6626,0.6628,0.6626,0.6626,100560000.0
2009-01-20 02:40:00,0.6624,0.6629,0.6621,0.6628,125700000.0
2009-01-20 02:45:00,0.6627,0.6634,0.6625,0.6632,100560000.0
2009-01-20 02:50:00,0.6631,0.6632,0.6629,0.663,100560000.0
2009-01-20 02:55:00,0.6631,0.6637,0.6631,0.6635,125700000.0
2009-01-20 03:00:00,0.6636,0.6639,0.6631,0.6632,125700000.0
2009-01-20 03:05:00,0.6633,0.6633,0.6626,0.6628,125700000.0
2009-01-20 03:10:00,0.6629,0.6629,0.6623,0.6627,125700000.0
2009-01-20 03:15:00,0.6628,0.6634,0.6627,0.6634,125700000.0
2009-01-20 03:20:00,0.6633,0.6633,0.663,0.663,125700000.0
2009-01-20 03:25:00,0.6629,0.6632,0.6629,0.6631,100560000.0
2009-01-20 03:30:00,0.6632,0.6632,0.6625,0.6625,125700000.0
2009-01-20 03:35:00,0.6626,0.6631,0.6622,0.6631,125700000.0
2009-01-20 03:40:00,0.663,0.6631,0.6628,0.6631,100560000.0
2009-01-20 03:45:00,0.663,0.6631,0.6627,0.6627,125700000.0
2009-01-20 03:50:00,0.6628,0.6631,0.6627,0.6627,125700000.0
2009-01-20 03:55:00,0.6628,0.6628,0.6624,0.6625,125700000.0
2009-01-20 04:00:00,0.6626,0.6626,0.6621,0.6621,125700000.0
2009-01-20 04:05:00,0.6622,0.6627,0.6621,0.6626,125700000.0
2009-01-20 04:10:00,0.6625,0.6626,0.6619,0.6619,125700000.0
2009-01-20 04:15:00,0.6618,0.6621,0.6614,0.6619,125700000.0
2009-01-20 04:20:00,0.6618,0.662,0.6616,0.6616,125700000.0
2009-01-20 04:25:00,0.6617,0.6624,0.6617,0.6623,100560000.0
2009-01-20 04:30:00,0.6622,0.6624,0.6621,0.6624,100560000.0
2009-01-20 04:35:00,0.6623,0.6624,0.6623,0.6624,75420000.0
2009-01-20 04:40:00,0.6625,0.6625,0.6624,0.6625,75420000.0
2009-01-20 04:45:00,0.6626,0.6638,0.6626,0.6629,100560000.0
2009-01-20 04:50:00,0.663,0.6633,0.6629,0.6631,125700000.0
2009-01-20 04:55:00,0.6632,0.6633,0.6631,0.6631,75420000.0
2009-01-20 05:00:00,0.663,0.6633,0.6625,0.6629,125700000.0
2009-01-20 05:05:00,0.6628,0.6629,0.662,0.6621,125700000.0
2009-01-20 05:10:00,0.662,0.6621,0.6611,0.6615,125700000.0
2009-01-20 05:15:00,0.6614,0.6616,0.66,0.6607,125700000.0
2009-01-20 05:20:00,0.6606,0.6614,0.66,0.6608,125700000.0
2009-01-20 05:25:00,0.6609,0.6611,0.6589,0.6596,125700000.0
2009-01-20 05:30:00,0.6595,0.6603,0.6592,0.6593,125700000.0
2009-01-20 05:35:00,0.6594,0.6611,0.6593,0.6597,125700000.0
2009-01-20 05:40:00,0.6598,0.6606,0.6598,0.6603,125700000.0
2009-01-20 05:45:00,0.6602,0.6606,0.6597,0.6606,125700000.0
2009-01-20 05:50:00,0.6607,0.6607,0.6599,0.6605,125700000.0
2009-01-20 05:55:00,0.6606,0.6606,0.6597,0.6599,125700000.0
2009-01-20 06:00:00,0.6602,0.6604,0.6584,0.6591,125700000.0
2009-01-20 06:05:00,0.659,0.6592,0.6582,0.6591,125700000.0
2009-01-20 06:10:00,0.6592,0.6598,0.6587,0.6598,100560000.0
2009-01-20 06:15:00,0.6597,0.6601,0.6593,0.6601,100560000.0
2009-01-20 06:20:00,0.66,0.6605,0.66,0.6603,125700000.0
2009-01-20 06:25:00,0.6602,0.6603,0.6586,0.659,125700000.0
2009-01-20 06:30:00,0.6589,0.6595,0.6586,0.6594,125700000.0
2009-01-20 06:35:00,0.6593,0.6595,0.6586,0.6586,125700000.0
2009-01-20 06:40:00,0.6585,0.6598,0.6583,0.6597,125700000.0
2009-01-20 06:45:00,0.6596,0.66,0.6592,0.66,125700000.0
2009-01-20 06:50:00,0.6601,0.6604,0.6596,0.6604,125700000.0
2009-01-20 06:55:00,0.6603,0.6616,0.6598,0.6601,125700000.0
2009-01-20 07:00:00,0.6602,0.6611,0.6602,0.6608,125700000.0
2009-01-20 07:05:00,0.6609,0.6629,0.6608,0.6629,125700000.0
2009-01-20 07:10:00,0.663,0.6636,0.6621,0.6636,125700000.0
2009-01-20 07:15:00,0.6635,0.6636,0.6628,0.6629,125700000.0
2009-01-20 07:20:00,0.663,0.6635,0.6626,0.6633,100560000.0
2009-01-20 07:25:00,0.6632,0.6632,0.6622,0.6622,125700000.0
2009-01-20 07:30:00,0.6623,0.6629,0.6618,0.6626,125700000.0
2009-01-20 07:35:00,0.6625,0.663,0.6622,0.6622,125700000.0
2009-01-20 07:40:00,0.6623,0.6628,0.6622,0.6626,125700000.0
2009-01-20 07:45:00,0.6625,0.6635,0.6624,0.6633,125700000.0
2009-01-20 07:50:00,0.6632,0.6642,0.6631,0.6642,125700000.0
2009-01-20 07:55:00,0.6641,0.6647,0.6639,0.6643,125700000.0
2009-01-20 08:00:00,0.6644,0.665,0.6643,0.6645,125700000.0
2009-01-20 08:05:00,0.6644,0.6645,0.663,0.663,125700000.0
2009-01-20 08:10:00,0.6631,0.6632,0.6612,0.6612,125700000.0
2009-01-20 08:15:00,0.6611,0.662,0.6606,0.6607,125700000.0
2009-01-20 08:20:00,0.6608,0.6616,0.6596,0.6616,125700000.0
2009-01-20 08:25:00,0.6617,0.6618,0.6615,0.6617,125700000.0
2009-01-20 08:30:00,0.6616,0.6621,0.6616,0.6619,125700000.0
2009-01-20 08:35:00,0.6618,0.6626,0.6618,0.6624,125700000.0
2009-01-20 08:40:00,0.6623,0.6633,0.6621,0.6632,125700000.0
2009-01-20 08:45:00,0.6631,0.6631,0.6616,0.6622,125700000.0
2009-01-20 08:50:00,0.6623,0.6626,0.6612,0.6615,125700000.0
2009-01-20 08:55:00,0.6616,0.6625,0.6607,0.6609,125700000.0
2009-01-20 09:00:00,0.661,0.6612,0.6602,0.6603,125700000.0
2009-01-20 09:05:00,0.6604,0.6611,0.6602,0.661,125700000.0
2009-01-20 09:10:00,0.6611,0.6622,0.6607,0.6622,125700000.0
2009-01-20 09:15:00,0.6623,0.663,0.6619,0.6619,125700000.0
2009-01-20 09:20:00,0.6618,0.6618,0.6612,0.6614,125700000.0
2009-01-20 09:25:00,0.6613,0.6617,0.6612,0.6612,125700000.0
2009-01-20 09:30:00,0.6611,0.6617,0.6609,0.6614,125700000.0
2009-01-20 09:35:00,0.6615,0.6615,0.6605,0.6607,125700000.0
2009-01-20 09:40:00,0.6606,0.6614,0.6606,0.6614,125700000.0
2009-01-20 09:45:00,0.6613,0.6621,0.6609,0.6621,125700000.0
2009-01-20 09:50:00,0.6622,0.6625,0.6617,0.6618,125700000.0
2009-01-20 09:55:00,0.6619,0.6623,0.6618,0.6622,125700000.0
2009-01-20 10:00:00,0.6623,0.6625,0.6621,0.6624,125700000.0
2009-01-20 10:05:00,0.6625,0.6628,0.6624,0.6628,125700000.0
2009-01-20 10:10:00,0.6629,0.663,0.6622,0.6625,125700000.0
2009-01-20 10:15:00,0.6626,0.6638,0.6624,0.6633,125700000.0
2009-01-20 10:20:00,0.6632,0.6642,0.6631,0.6641,125700000.0
2009-01-20 10:25:00,0.664,0.6643,0.6638,0.664,125700000.0
2009-01-20 10:30:00,0.6641,0.6644,0.6636,0.6637,125700000.0
2009-01-20 10:35:00,0.6638,0.664,0.6637,0.6639,100560000.0
2009-01-20 10:40:00,0.664,0.6649,0.6637,0.6641,125700000.0
2009-01-20 10:45:00,0.6642,0.6665,0.6639,0.6662,125700000.0
2009-01-20 10:50:00,0.6661,0.6671,0.6657,0.6662,125700000.0
2009-01-20 10:55:00,0.6663,0.6664,0.664,0.6642,100560000.0
2009-01-20 11:00:00,0.6641,0.6646,0.6636,0.6638,125700000.0
2009-01-20 11:05:00,0.6637,0.6642,0.6631,0.6634,125700000.0
2009-01-20 11:10:00,0.6633,0.6634,0.6618,0.6619,125700000.0
2009-01-20 11:15:00,0.662,0.6627,0.662,0.6627,125700000.0
2009-01-20 11:20:00,0.6628,0.6637,0.6627,0.6636,125700000.0
2009-01-20 11:25:00,0.6635,0.6636,0.6628,0.6632,125700000.0
2009-01-20 11:30:00,0.6633,0.6633,0.6628,0.6629,125700000.0
2009-01-20 11:35:00,0.663,0.6637,0.6628,0.6637,125700000.0
2009-01-20 11:40:00,0.6638,0.6639,0.6619,0.662,125700000.0
2009-01-20 11:45:00,0.6619,0.6632,0.6619,0.6631,125700000.0
2009-01-20 11:50:00,0.663,0.6631,0.6623,0.6625,125700000.0
2009-01-20 11:55:00,0.6626,0.6626,0.6618,0.6618,125700000.0
2009-01-20 12:00:00,0.6619,0.662,0.661,0.661,125700000.0
2009-01-20 12:05:00,0.6611,0.6611,0.6601,0.6601,125700000.0
2009-01-20 12:10:00,0.66,0.66,0.659,0.6599,125700000.0
2009-01-20 12:15:00,0.6598,0.6605,0.6586,0.6588,125700000.0
2009-01-20 12:20:00,0.6587,0.6602,0.6587,0.6602,125700000.0
2009-01-20 12:25:00,0.6603,0.6611,0.6603,0.6608,125700000.0
2009-01-20 12:30:00,0.6609,0.6611,0.6603,0.6605,125700000.0
2009-01-20 12:35:00,0.6604,0.6605,0.6601,0.6602,125700000.0
2009-01-20 12:40:00,0.6603,0.6603,0.6599,0.6601,125700000.0
2009-01-20 12:45:00,0.66,0.6601,0.6588,0.659,125700000.0
2009-01-20 12:50:00,0.6591,0.6591,0.658,0.6583,125700000.0
2009-01-20 12:55:00,0.6584,0.659,0.6583,0.6585,125700000.0
2009-01-20 13:00:00,0.6584,0.6593,0.6578,0.6592,125700000.0
2009-01-20 13:05:00,0.6593,0.6612,0.6593,0.661,125700000.0
2009-01-20 13:10:00,0.6611,0.6613,0.6608,0.661,125700000.0
2009-01-20 13:15:00,0.6609,0.6609,0.6594,0.6598,125700000.0
2009-01-20 13:20:00,0.6599,0.6612,0.6598,0.6612,125700000.0
2009-01-20 13:25:00,0.6611,0.6613,0.6598,0.6602,125700000.0
2009-01-20 13:30:00,0.6601,0.6601,0.6591,0.6593,125700000.0
2009-01-20 13:35:00,0.6592,0.6594,0.6589,0.659,125700000.0
2009-01-20 13:40:00,0.6589,0.6589,0.658,0.6585,125700000.0
2009-01-20 13:45:00,0.6584,0.6584,0.6578,0.6582,125700000.0
2009-01-20 13:50:00,0.6581,0.6588,0.658,0.6584,125700000.0
2009-01-20 13:55:00,0.6583,0.6585,0.6575,0.6579,125700000.0
2009-01-20 14:00:00,0.6578,0.658,0.6575,0.6579,125700000.0
2009-01-20 14:05:00,0.658,0.6582,0.6575,0.6581,125700000.0
2009-01-20 14:10:00,0.658,0.6585,0.6576,0.6576,125700000.0
2009-01-20 14:15:00,0.6575,0.6582,0.6574,0.6581,125700000.0
2009-01-20 14:20:00,0.6579,0.6586,0.6578,0.6582,125700000.0
2009-01-20 14:25:00,0.6583,0.6586,0.6582,0.6585,125700000.0
2009-01-20 14:30:00,0.6586,0.6593,0.6583,0.6591,125700000.0
2009-01-20 14:35:00,0.659,0.6604,0.6589,0.6604,125700000.0
2009-01-20 14:40:00,0.6603,0.6612,0.6603,0.6605,125700000.0
2009-01-20 14:45:00,0.6606,0.6614,0.6605,0.6611,125700000.0
2009-01-20 14:50:00,0.6612,0.6616,0.6609,0.661,125700000.0
2009-01-20 14:55:00,0.6611,0.6613,0.6601,0.6601,125700000.0
2009-01-20 15:00:00,0.6602,0.6608,0.6586,0.6588,125700000.0
2009-01-20 15:05:00,0.6589,0.6593,0.6577,0.6592,125700000.0
2009-01-20 15:10:00,0.6591,0.6603,0.6584,0.6597,125700000.0
2009-01-20 15:15:00,0.6598,0.6611,0.6597,0.6611,125700000.0
2009-01-20 15:20:00,0.6612,0.6616,0.6606,0.6613,125700000.0
2009-01-20 15:25:00,0.6614,0.6627,0.6612,0.6627,125700000.0
2009-01-20 15:30:00,0.6626,0.6634,0.6626,0.6634,125700000.0
2009-01-20 15:35:00,0.6633,0.6633,0.6615,0.6616,125700000.0
2009-01-20 15:40:00,0.6617,0.6626,0.6605,0.6619,125700000.0
2009-01-20 15:45:00,0.6618,0.6619,0.6595,0.6596,125700000.0
2009-01-20 15:50:00,0.6597,0.6602,0.659,0.6595,125700000.0
2009-01-20 15:55:00,0.6594,0.6607,0.6594,0.6603,125700000.0
2009-01-20 16:00:00,0.6602,0.6604,0.6593,0.6601,125700000.0
2009-01-20 16:05:00,0.6602,0.6605,0.6598,0.6602,125700000.0
2009-01-20 16:10:00,0.6603,0.6616,0.6598,0.6612,125700000.0
2009-01-20 16:15:00,0.6611,0.6611,0.66,0.6602,125700000.0
2009-01-20 16:20:00,0.6601,0.6606,0.6601,0.6602,125700000.0
2009-01-20 16:25:00,0.6601,0.6616,0.6599,0.6615,125700000.0
2009-01-20 16:30:00,0.6616,0.6616,0.6603,0.6607,125700000.0
2009-01-20 16:35:00,0.6606,0.6606,0.6591,0.6592,125700000.0
2009-01-20 16:40:00,0.6591,0.6593,0.6587,0.6588,125700000.0
2009-01-20 16:45:00,0.6589,0.6589,0.6577,0.6579,125700000.0
2009-01-20 16:50:00,0.658,0.6586,0.6576,0.6577,125700000.0
2009-01-20 16:55:00,0.6576,0.6582,0.6565,0.6565,125700000.0
2009-01-20 17:00:00,0.6566,0.6569,0.6553,0.656,125700000.0
2009-01-20 17:05:00,0.6559,0.6567,0.6558,0.6565,125700000.0
2009-01-20 17:10:00,0.6566,0.6569,0.6562,0.6562,125700000.0
2009-01-20 17:15:00,0.6561,0.6568,0.6561,0.6567,125700000.0
2009-01-20 17:20:00,0.6566,0.6574,0.6566,0.6573,100560000.0
2009-01-20 17:25:00,0.6572,0.6572,0.6562,0.6563,125700000.0
2009-01-20 17:30:00,0.6564,0.6566,0.6561,0.6561,125700000.0
2009-01-20 17:35:00,0.6562,0.6575,0.6562,0.6571,125700000.0
2009-01-20 17:40:00,0.657,0.6575,0.6565,0.6572,125700000.0
2009-01-20 17:45:00,0.6573,0.6575,0.6565,0.6571,125700000.0
2009-01-20 17:50:00,0.657,0.658,0.657,0.6576,125700000.0
2009-01-20 17:55:00,0.6575,0.6578,0.6571,0.6571,125700000.0
2009-01-20 18:00:00,0.6572,0.6576,0.6571,0.6573,125700000.0
2009-01-20 18:05:00,0.6572,0.6574,0.6571,0.6571,125700000.0
2009-01-20 18:10:00,0.657,0.6575,0.657,0.6575,125700000.0
2009-01-20 18:15:00,0.6574,0.6574,0.6571,0.6571,75420000.0
2009-01-20 18:20:00,0.6572,0.6575,0.657,0.6575,100560000.0
2009-01-20 18:25:00,0.6574,0.6578,0.6559,0.6562,125700000.0
2009-01-20 18:30:00,0.6563,0.6571,0.656,0.6571,125700000.0
2009-01-20 18:35:00,0.6572,0.6575,0.6569,0.657,125700000.0
2009-01-20 18:40:00,0.6569,0.6574,0.6568,0.6574,100560000.0
2009-01-20 18:45:00,0.6575,0.6583,0.657,0.6572,125700000.0
2009-01-20 18:50:00,0.6571,0.6573,0.656,0.6561,125700000.0
2009-01-20 18:55:00,0.6562,0.6566,0.656,0.6561,125700000.0
2009-01-20 19:00:00,0.656,0.6568,0.6556,0.6563,125700000.0
2009-01-20 19:05:00,0.6564,0.6567,0.6554,0.6554,125700000.0
2009-01-20 19:10:00,0.6555,0.6557,0.6552,0.6553,125700000.0
2009-01-20 19:15:00,0.6552,0.6561,0.655,0.6555,125700000.0
2009-01-20 19:20:00,0.6554,0.6556,0.6551,0.6553,125700000.0
2009-01-20 19:25:00,0.6554,0.6565,0.6552,0.6564,125700000.0
2009-01-20 19:30:00,0.6565,0.6565,0.6551,0.6551,125700000.0
2009-01-20 19:35:00,0.655,0.655,0.6546,0.6547,100560000.0
2009-01-20 19:40:00,0.6546,0.6548,0.6525,0.6526,125700000.0
2009-01-20 19:45:00,0.6525,0.6525,0.6512,0.6513,125700000.0
2009-01-20 19:50:00,0.6512,0.6513,0.6501,0.6505,125700000.0
2009-01-20 19:55:00,0.6506,0.6511,0.6504,0.6505,125700000.0
2009-01-20 20:00:00,0.6503,0.6509,0.6502,0.6506,125700000.0
2009-01-20 20:05:00,0.6505,0.6515,0.6505,0.6512,125700000.0
2009-01-20 20:10:00,0.6511,0.6511,0.6504,0.6504,100560000.0
2009-01-20 20:15:00,0.6505,0.6506,0.6495,0.6497,125700000.0
2009-01-20 20:20:00,0.6496,0.6497,0.6484,0.6488,125700000.0
2009-01-20 20:25:00,0.6487,0.6493,0.6487,0.6493,125700000.0
2009-01-20 20:30:00,0.6494,0.6499,0.6493,0.6499,100560000.0
2009-01-20 20:35:00,0.65,0.6509,0.6498,0.6507,125700000.0
2009-01-20 20:40:00,0.6508,0.651,0.6501,0.6503,125700000.0
2009-01-20 20:45:00,0.6502,0.6503,0.6487,0.6487,125700000.0
2009-01-20 20:50:00,0.6488,0.6494,0.6486,0.6494,125700000.0
2009-01-20 20:55:00,0.6495,0.6496,0.6479,0.648,125700000.0
2009-01-20 21:00:00,0.6481,0.6483,0.647,0.6474,125700000.0
2009-01-20 21:05:00,0.6475,0.6479,0.6472,0.6479,125700000.0
2009-01-20 21:10:00,0.6478,0.648,0.6475,0.6478,125700000.0
2009-01-20 21:15:00,0.6477,0.6484,0.6477,0.6481,125700000.0
2009-01-20 21:20:00,0.648,0.6486,0.648,0.6482,125700000.0
2009-01-20 21:25:00,0.6483,0.6486,0.648,0.6485,125700000.0
2009-01-20 21:30:00,0.6486,0.6489,0.648,0.648,125700000.0
2009-01-20 21:35:00,0.6481,0.6487,0.648,0.6485,125700000.0
2009-01-20 21:40:00,0.6486,0.6487,0.6477,0.648,125700000.0
2009-01-20 21:45:00,0.6479,0.648,0.6471,0.6475,100560000.0
2009-01-20 21:50:00,0.6476,0.6476,0.647,0.6474,125700000.0
2009-01-20 21:55:00,0.6475,0.6478,0.6474,0.6477,125700000.0
2009-01-20 22:00:00,0.6476,0.6476,0.6472,0.6472,125700000.0
2009-01-20 22:05:00,0.6473,0.6474,0.647,0.6471,125700000.0
2009-01-20 22:10:00,0.6472,0.6474,0.6471,0.6474,125700000.0
2009-01-20 22:15:00,0.6473,0.6477,0.6471,0.6476,125700000.0
2009-01-20 22:20:00,0.6475,0.6479,0.6475,0.6475,100560000.0
2009-01-20 22:25:00,0.6474,0.6475,0.6472,0.6473,100560000.0
2009-01-20 22:30:00,0.6474,0.6483,0.6473,0.6482,100560000.0
2009-01-20 22:35:00,0.6483,0.6487,0.6483,0.6486,125700000.0
2009-01-20 22:40:00,0.6487,0.649,0.6484,0.649,125700000.0
2009-01-20 22:45:00,0.6491,0.6497,0.6491,0.6493,125700000.0
2009-01-20 22:50:00,0.6494,0.6502,0.6492,0.6499,125700000.0
2009-01-20 22:55:00,0.65,0.6511,0.65,0.6506,125700000.0
2009-01-20 23:00:00,0.6507,0.6507,0.6484,0.6492,125700000.0
2009-01-20 23:05:00,0.6493,0.6493,0.6484,0.649,125700000.0
2009-01-20 23:10:00,0.6491,0.6491,0.6489,0.649,100560000.0
2009-01-20 23:15:00,0.6489,0.649,0.648,0.6483,125700000.0
2009-01-20 23:20:00,0.6484,0.6494,0.648,0.6488,100560000.0
2009-01-20 23:25:00,0.6487,0.6489,0.648,0.648,125700000.0
2009-01-20 23:30:00,0.6479,0.648,0.6472,0.648,125700000.0
2009-01-20 23:35:00,0.6479,0.6481,0.6471,0.6477,125700000.0
2009-01-20 23:40:00,0.6476,0.6482,0.6476,0.6477,125700000.0
2009-01-20 23:45:00,0.6476,0.6477,0.647,0.647,125700000.0
2009-01-20 23:50:00,0.6468,0.647,0.6468,0.6469,125700000.0
2009-01-20 23:55:00,0.647,0.647,0.646,0.6462,125700000.0
2009-01-21 00:00:00,0.6463,0.6464,0.6461,0.6462,125700000.0
2009-01-21 00:05:00,0.646,0.6461,0.6454,0.6457,125700000.0
2009-01-21 00:10:00,0.6458,0.6462,0.6457,0.6458,125700000.0
2009-01-21 00:15:00,0.6459,0.6471,0.6457,0.6471,125700000.0
2009-01-21 00:20:00,0.6473,0.6477,0.6468,0.647,125700000.0
2009-01-21 00:25:00,0.6471,0.6484,0.647,0.6483,125700000.0
2009-01-21 00:30:00,0.6484,0.6484,0.6473,0.6475,125700000.0
2009-01-21 00:35:00,0.6476,0.6477,0.6474,0.6477,100560000.0
2009-01-21 00:40:00,0.6479,0.6483,0.6477,0.648,100560000.0
2009-01-21 00:45:00,0.6481,0.6483,0.648,0.648,100560000.0
2009-01-21 00:50:00,0.6479,0.6479,0.6474,0.6479,125700000.0
2009-01-21 00:55:00,0.648,0.6487,0.6479,0.6486,125700000.0
2009-01-21 01:00:00,0.6487,0.6495,0.6486,0.6489,125700000.0
2009-01-21 01:05:00,0.649,0.6493,0.6483,0.649,125700000.0
2009-01-21 01:10:00,0.6492,0.6493,0.648,0.6481,125700000.0
2009-01-21 01:15:00,0.6482,0.6482,0.6474,0.6475,125700000.0
2009-01-21 01:20:00,0.6474,0.6476,0.6466,0.6469,125700000.0
2009-01-21 01:25:00,0.6468,0.6477,0.6466,0.6475,125700000.0
2009-01-21 01:30:00,0.6477,0.6488,0.6474,0.648,125700000.0
2009-01-21 01:35:00,0.6481,0.6485,0.6477,0.6481,125700000.0
2009-01-21 01:40:00,0.6482,0.6502,0.6481,0.6502,125700000.0
2009-01-21 01:45:00,0.6501,0.6508,0.6488,0.649,125700000.0
2009-01-21 01:50:00,0.6491,0.6501,0.6489,0.649,125700000.0
2009-01-21 01:55:00,0.6489,0.6493,0.6484,0.649,125700000.0
2009-01-21 02:00:00,0.6489,0.6496,0.6489,0.6496,100560000.0
2009-01-21 02:05:00,0.6497,0.6516,0.6496,0.6514,125700000.0
2009-01-21 02:10:00,0.6515,0.652,0.6512,0.6516,125700000.0
2009-01-21 02:15:00,0.6517,0.6517,0.6501,0.6505,125700000.0
2009-01-21 02:20:00,0.6504,0.6512,0.6504,0.6511,125700000.0
2009-01-21 02:25:00,0.651,0.6514,0.6509,0.6513,125700000.0
2009-01-21 02:30:00,0.6514,0.6514,0.6506,0.651,125700000.0
2009-01-21 02:35:00,0.6511,0.6512,0.6509,0.6509,125700000.0
2009-01-21 02:40:00,0.6508,0.6511,0.6507,0.6511,100560000.0
2009-01-21 02:45:00,0.6512,0.6516,0.6512,0.6516,125700000.0
2009-01-21 02:50:00,0.6515,0.6525,0.6514,0.6524,125700000.0
2009-01-21 02:55:00,0.6525,0.6533,0.6525,0.6531,125700000.0
2009-01-21 03:00:00,0.6532,0.6536,0.653,0.6536,125700000.0
2009-01-21 03:05:00,0.6535,0.6546,0.6534,0.6541,125700000.0
2009-01-21 03:10:00,0.6542,0.6548,0.6541,0.6542,100560000.0
2009-01-21 03:15:00,0.6543,0.6544,0.6531,0.6531,125700000.0
2009-01-21 03:20:00,0.653,0.6534,0.6529,0.6533,125700000.0
2009-01-21 03:25:00,0.6532,0.6534,0.653,0.6534,125700000.0
2009-01-21 03:30:00,0.6535,0.6545,0.6535,0.6544,125700000.0
2009-01-21 03:35:00,0.6543,0.6544,0.6539,0.6544,125700000.0
2009-01-21 03:40:00,0.6545,0.6556,0.6544,0.6547,125700000.0
2009-01-21 03:45:00,0.6546,0.656,0.6546,0.656,125700000.0
2009-01-21 03:50:00,0.6561,0.6575,0.6561,0.6571,125700000.0
2009-01-21 03:55:00,0.657,0.6572,0.6561,0.6561,125700000.0
2009-01-21 04:00:00,0.656,0.6562,0.6555,0.6557,125700000.0
2009-01-21 04:05:00,0.6556,0.6558,0.6547,0.6558,125700000.0
2009-01-21 04:10:00,0.6559,0.6572,0.6557,0.657,125700000.0
2009-01-21 04:15:00,0.6573,0.6576,0.6557,0.6558,125700000.0
2009-01-21 04:20:00,0.6559,0.6572,0.6558,0.6568,100560000.0
2009-01-21 04:25:00,0.6569,0.6569,0.6566,0.6567,125700000.0
2009-01-21 04:30:00,0.6568,0.6573,0.6567,0.6573,100560000.0
2009-01-21 04:35:00,0.6574,0.6574,0.6566,0.6567,125700000.0
2009-01-21 04:40:00,0.6568,0.6572,0.6561,0.6566,125700000.0
2009-01-21 04:45:00,0.6565,0.6565,0.6557,0.6561,125700000.0
2009-01-21 04:50:00,0.6562,0.6564,0.6559,0.6563,125700000.0
2009-01-21 04:55:00,0.6562,0.6564,0.6556,0.6557,125700000.0
2009-01-21 05:00:00,0.6556,0.6561,0.6553,0.6553,125700000.0
2009-01-21 05:05:00,0.6554,0.6556,0.655,0.6554,125700000.0
2009-01-21 05:10:00,0.6553,0.6558,0.655,0.655,125700000.0
2009-01-21 05:15:00,0.6549,0.6555,0.6549,0.6553,125700000.0
2009-01-21 05:20:00,0.6552,0.6558,0.6549,0.6558,125700000.0
2009-01-21 05:25:00,0.6557,0.6558,0.6554,0.6554,125700000.0
2009-01-21 05:30:00,0.6555,0.6557,0.655,0.6556,125700000.0
2009-01-21 05:35:00,0.6557,0.6557,0.655,0.6552,125700000.0
2009-01-21 05:40:00,0.6551,0.6554,0.655,0.6552,50280000.0
2009-01-21 05:45:00,0.6551,0.6552,0.6534,0.6534,125700000.0
2009-01-21 05:50:00,0.6535,0.6536,0.6531,0.6534,125700000.0
2009-01-21 05:55:00,0.6535,0.6536,0.653,0.6534,125700000.0
2009-01-21 06:00:00,0.6534,0.6535,0.6531,0.6533,125700000.0
2009-01-21 06:05:00,0.6532,0.6533,0.6526,0.6527,125700000.0
2009-01-21 06:10:00,0.6526,0.6528,0.6522,0.6524,125700000.0
2009-01-21 06:15:00,0.6523,0.6533,0.6522,0.6532,125700000.0
2009-01-21 06:20:00,0.6531,0.6536,0.6531,0.6534,125700000.0
2009-01-21 06:25:00,0.6532,0.6534,0.6525,0.6527,125700000.0
2009-01-21 06:30:00,0.6526,0.6527,0.6517,0.6521,125700000.0
2009-01-21 06:35:00,0.6522,0.6527,0.6518,0.6525,125700000.0
2009-01-21 06:40:00,0.6524,0.6535,0.6523,0.6533,125700000.0
2009-01-21 06:45:00,0.6534,0.6538,0.653,0.6538,125700000.0
2009-01-21 06:50:00,0.6539,0.6542,0.6537,0.654,125700000.0
2009-01-21 06:55:00,0.6541,0.6558,0.6541,0.6552,75420000.0
2009-01-21 07:00:00,0.6551,0.6554,0.6547,0.6551,125700000.0
2009-01-21 07:05:00,0.655,0.6551,0.6541,0.6543,125700000.0
2009-01-21 07:10:00,0.6544,0.655,0.6542,0.6542,125700000.0
2009-01-21 07:15:00,0.6543,0.6543,0.6523,0.6523,125700000.0
2009-01-21 07:20:00,0.6524,0.6528,0.6521,0.6523,125700000.0
2009-01-21 07:25:00,0.6524,0.6532,0.6524,0.653,125700000.0
2009-01-21 07:30:00,0.6532,0.6536,0.6527,0.6527,125700000.0
2009-01-21 07:35:00,0.6528,0.6531,0.6525,0.653,100560000.0
2009-01-21 07:40:00,0.6529,0.6532,0.6526,0.6531,125700000.0
2009-01-21 07:45:00,0.6532,0.6533,0.6525,0.6527,125700000.0
2009-01-21 07:50:00,0.6524,0.6525,0.6512,0.6522,125700000.0
2009-01-21 07:55:00,0.6523,0.6523,0.6499,0.6501,125700000.0
2009-01-21 08:00:00,0.65,0.6513,0.6497,0.6512,125700000.0
2009-01-21 08:05:00,0.6511,0.6513,0.6502,0.6503,125700000.0
2009-01-21 08:10:00,0.6504,0.6506,0.6497,0.6501,125700000.0
2009-01-21 08:15:00,0.65,0.6511,0.65,0.6502,125700000.0
2009-01-21 08:20:00,0.6504,0.6507,0.6498,0.6502,125700000.0
2009-01-21 08:25:00,0.6503,0.6522,0.6503,0.6521,125700000.0
2009-01-21 08:30:00,0.6522,0.6524,0.6514,0.6522,125700000.0
2009-01-21 08:35:00,0.6523,0.6524,0.6509,0.6516,125700000.0
2009-01-21 08:40:00,0.6515,0.652,0.6509,0.651,125700000.0
2009-01-21 08:45:00,0.6511,0.6513,0.6506,0.6513,125700000.0
2009-01-21 08:50:00,0.6514,0.6521,0.6513,0.652,125700000.0
2009-01-21 08:55:00,0.6519,0.6519,0.6514,0.6515,125700000.0
2009-01-21 09:00:00,0.6516,0.6519,0.6508,0.651,125700000.0
2009-01-21 09:05:00,0.6509,0.6511,0.6492,0.6502,125700000.0
2009-01-21 09:10:00,0.65,0.6509,0.6499,0.6503,125700000.0
2009-01-21 09:15:00,0.6504,0.6506,0.6479,0.6487,125700000.0
2009-01-21 09:20:00,0.6486,0.6488,0.6474,0.6476,125700000.0
2009-01-21 09:25:00,0.6477,0.6481,0.6468,0.6473,125700000.0
2009-01-21 09:30:00,0.6474,0.6486,0.6474,0.6483,125700000.0
2009-01-21 09:35:00,0.6482,0.6491,0.6479,0.6479,125700000.0
2009-01-21 09:40:00,0.648,0.6485,0.648,0.6482,125700000.0
2009-01-21 09:45:00,0.6481,0.6484,0.6478,0.6484,125700000.0
2009-01-21 09:50:00,0.6485,0.6501,0.6485,0.6497,125700000.0
2009-01-21 09:55:00,0.6496,0.6504,0.6495,0.65,125700000.0
2009-01-21 10:00:00,0.6499,0.6499,0.6479,0.6481,125700000.0
2009-01-21 10:05:00,0.648,0.6492,0.648,0.6488,125700000.0
2009-01-21 10:10:00,0.6489,0.6496,0.6488,0.649,125700000.0
2009-01-21 10:15:00,0.6491,0.6493,0.6486,0.6489,125700000.0
2009-01-21 10:20:00,0.649,0.6496,0.6485,0.6485,125700000.0
2009-01-21 10:25:00,0.6484,0.6502,0.6483,0.6499,125700000.0
2009-01-21 10:30:00,0.65,0.6506,0.6495,0.6501,125700000.0
2009-01-21 10:35:00,0.65,0.6506,0.6498,0.6502,125700000.0
2009-01-21 10:40:00,0.6501,0.6522,0.6501,0.6512,125700000.0
2009-01-21 10:45:00,0.6513,0.6514,0.6495,0.6502,125700000.0
2009-01-21 10:50:00,0.6501,0.6503,0.649,0.6499,125700000.0
2009-01-21 10:55:00,0.6498,0.6504,0.6493,0.6503,125700000.0
2009-01-21 11:00:00,0.6502,0.6502,0.6491,0.6494,125700000.0
2009-01-21 11:05:00,0.6495,0.6497,0.6488,0.649,125700000.0
2009-01-21 11:10:00,0.6491,0.6492,0.6485,0.6488,125700000.0
2009-01-21 11:15:00,0.6487,0.6488,0.6479,0.6481,125700000.0
2009-01-21 11:20:00,0.648,0.6486,0.648,0.6484,125700000.0
2009-01-21 11:25:00,0.6483,0.6483,0.6478,0.6479,125700000.0
2009-01-21 11:30:00,0.648,0.6482,0.6477,0.6481,125700000.0
2009-01-21 11:35:00,0.648,0.6483,0.6472,0.6472,125700000.0
2009-01-21 11:40:00,0.647,0.648,0.6469,0.648,125700000.0
2009-01-21 11:45:00,0.6481,0.6487,0.6477,0.6479,125700000.0
2009-01-21 11:50:00,0.648,0.648,0.6477,0.6477,100560000.0
2009-01-21 11:55:00,0.6478,0.6487,0.6477,0.6481,125700000.0
2009-01-21 12:00:00,0.6482,0.6484,0.6475,0.6477,125700000.0
2009-01-21 12:05:00,0.6478,0.6495,0.6477,0.6491,125700000.0
2009-01-21 12:10:00,0.649,0.6493,0.6485,0.6486,125700000.0
2009-01-21 12:15:00,0.6487,0.6492,0.6482,0.6491,125700000.0
2009-01-21 12:20:00,0.649,0.6496,0.6487,0.6494,125700000.0
2009-01-21 12:25:00,0.6495,0.6496,0.6489,0.6489,100560000.0
2009-01-21 12:30:00,0.649,0.6492,0.649,0.6491,125700000.0
2009-01-21 12:35:00,0.6492,0.6498,0.6492,0.6497,125700000.0
2009-01-21 12:40:00,0.6496,0.6501,0.6495,0.6498,125700000.0
2009-01-21 12:45:00,0.6499,0.6504,0.6498,0.6501,125700000.0
2009-01-21 12:50:00,0.6502,0.6508,0.6501,0.6507,125700000.0
2009-01-21 12:55:00,0.6508,0.6508,0.6493,0.65,125700000.0
2009-01-21 13:00:00,0.6501,0.6504,0.6495,0.6495,125700000.0
2009-01-21 13:05:00,0.6496,0.6496,0.6488,0.6491,125700000.0
2009-01-21 13:10:00,0.6492,0.6494,0.6489,0.649,125700000.0
2009-01-21 13:15:00,0.6489,0.6493,0.6482,0.6492,125700000.0
2009-01-21 13:20:00,0.6491,0.6492,0.6486,0.649,125700000.0
2009-01-21 13:25:00,0.6491,0.6498,0.649,0.6496,125700000.0
2009-01-21 13:30:00,0.6497,0.6497,0.6482,0.6484,125700000.0
2009-01-21 13:35:00,0.6485,0.6494,0.6484,0.6486,125700000.0
2009-01-21 13:40:00,0.6485,0.6493,0.6483,0.6487,125700000.0
2009-01-21 13:45:00,0.6488,0.649,0.6484,0.6485,125700000.0
2009-01-21 13:50:00,0.6484,0.6484,0.6478,0.6484,100560000.0
2009-01-21 13:55:00,0.6483,0.6484,0.6479,0.6479,125700000.0
2009-01-21 14:00:00,0.648,0.648,0.6469,0.6478,125700000.0
2009-01-21 14:05:00,0.6479,0.6481,0.6475,0.6476,125700000.0
2009-01-21 14:10:00,0.6475,0.6477,0.6471,0.6476,125700000.0
2009-01-21 14:15:00,0.6475,0.6491,0.6475,0.649,125700000.0
2009-01-21 14:20:00,0.6491,0.6491,0.6483,0.6487,125700000.0
2009-01-21 14:25:00,0.6486,0.6487,0.6478,0.648,125700000.0
2009-01-21 14:30:00,0.6481,0.6484,0.6478,0.6483,125700000.0
2009-01-21 14:35:00,0.6482,0.6486,0.6481,0.6485,125700000.0
2009-01-21 14:40:00,0.6484,0.6486,0.6481,0.6485,125700000.0
2009-01-21 14:45:00,0.6486,0.6486,0.6478,0.6484,125700000.0
2009-01-21 14:50:00,0.6485,0.6493,0.6483,0.6487,125700000.0
2009-01-21 14:55:00,0.6488,0.6501,0.6488,0.6488,125700000.0
2009-01-21 15:00:00,0.6487,0.6497,0.6485,0.6497,100560000.0
2009-01-21 15:05:00,0.6498,0.6513,0.6496,0.6509,125700000.0
2009-01-21 15:10:00,0.651,0.652,0.6509,0.652,125700000.0
2009-01-21 15:15:00,0.6521,0.6521,0.6516,0.6521,125700000.0
2009-01-21 15:20:00,0.6522,0.6522,0.6517,0.6521,125700000.0
2009-01-21 15:25:00,0.6522,0.6531,0.6517,0.6531,125700000.0
2009-01-21 15:30:00,0.653,0.6551,0.653,0.6541,125700000.0
2009-01-21 15:35:00,0.654,0.6541,0.6526,0.6526,125700000.0
2009-01-21 15:40:00,0.6527,0.6532,0.6522,0.6523,125700000.0
2009-01-21 15:45:00,0.6524,0.6531,0.652,0.6531,125700000.0
2009-01-21 15:50:00,0.6532,0.6554,0.6531,0.6552,125700000.0
2009-01-21 15:55:00,0.6551,0.6566,0.6548,0.6558,125700000.0
2009-01-21 16:00:00,0.6559,0.6568,0.6547,0.6547,125700000.0
2009-01-21 16:05:00,0.6548,0.6551,0.6528,0.6528,125700000.0
2009-01-21 16:10:00,0.6527,0.6531,0.6518,0.6519,125700000.0
2009-01-21 16:15:00,0.652,0.653,0.6519,0.6526,125700000.0
2009-01-21 16:20:00,0.6525,0.6529,0.6518,0.6519,125700000.0
2009-01-21 16:25:00,0.652,0.6522,0.6501,0.6501,125700000.0
2009-01-21 16:30:00,0.6502,0.6507,0.65,0.6503,125700000.0
2009-01-21 16:35:00,0.6502,0.6503,0.6494,0.6497,125700000.0
2009-01-21 16:40:00,0.6498,0.6511,0.648,0.6495,125700000.0
2009-01-21 16:45:00,0.6496,0.65,0.6486,0.6491,125700000.0
2009-01-21 16:50:00,0.6492,0.6498,0.6478,0.648,125700000.0
2009-01-21 16:55:00,0.6479,0.6483,0.6471,0.6482,125700000.0
2009-01-21 17:00:00,0.6483,0.6483,0.646,0.6461,125700000.0
2009-01-21 17:05:00,0.646,0.6482,0.646,0.6474,125700000.0
2009-01-21 17:10:00,0.6473,0.6474,0.6465,0.6465,125700000.0
2009-01-21 17:15:00,0.6464,0.6481,0.6463,0.6474,125700000.0
2009-01-21 17:20:00,0.6473,0.6494,0.6473,0.6491,125700000.0
2009-01-21 17:25:00,0.6492,0.6493,0.6486,0.6489,125700000.0
2009-01-21 17:30:00,0.649,0.6515,0.6489,0.6515,125700000.0
2009-01-21 17:35:00,0.6516,0.6529,0.6516,0.6524,125700000.0
2009-01-21 17:40:00,0.6523,0.6531,0.6515,0.6529,125700000.0
2009-01-21 17:45:00,0.6528,0.6533,0.6518,0.6521,125700000.0
2009-01-21 17:50:00,0.652,0.6526,0.6519,0.6523,125700000.0
2009-01-21 17:55:00,0.6524,0.6524,0.649,0.6492,125700000.0
2009-01-21 18:00:00,0.6493,0.6493,0.6473,0.6473,125700000.0
2009-01-21 18:05:00,0.6472,0.6491,0.6465,0.6489,125700000.0
2009-01-21 18:10:00,0.649,0.6504,0.6486,0.6499,125700000.0
2009-01-21 18:15:00,0.65,0.6509,0.6491,0.6491,125700000.0
2009-01-21 18:20:00,0.649,0.6491,0.6482,0.6487,125700000.0
2009-01-21 18:25:00,0.6486,0.6497,0.6485,0.6497,125700000.0
2009-01-21 18:30:00,0.6498,0.6509,0.6498,0.6501,125700000.0
2009-01-21 18:35:00,0.6502,0.6508,0.6493,0.65,100560000.0
2009-01-21 18:40:00,0.6501,0.6508,0.6498,0.6506,125700000.0
2009-01-21 18:45:00,0.6507,0.6508,0.6505,0.6508,125700000.0
2009-01-21 18:50:00,0.6507,0.6513,0.6507,0.6509,100560000.0
2009-01-21 18:55:00,0.6508,0.6522,0.6506,0.6522,125700000.0
2009-01-21 19:00:00,0.6521,0.6534,0.6521,0.6524,100560000.0
2009-01-21 19:05:00,0.6523,0.6531,0.6523,0.6528,125700000.0
2009-01-21 19:10:00,0.6527,0.6528,0.6523,0.6525,125700000.0
2009-01-21 19:15:00,0.6524,0.6524,0.6516,0.6516,125700000.0
2009-01-21 19:20:00,0.6517,0.6518,0.6513,0.6513,125700000.0
2009-01-21 19:25:00,0.6514,0.6517,0.6514,0.6515,125700000.0
2009-01-21 19:30:00,0.6516,0.6527,0.6515,0.6527,125700000.0
2009-01-21 19:35:00,0.6526,0.6532,0.6521,0.6531,125700000.0
2009-01-21 19:40:00,0.6532,0.6546,0.6531,0.6546,125700000.0
2009-01-21 19:45:00,0.6545,0.6545,0.6536,0.6539,125700000.0
2009-01-21 19:50:00,0.6538,0.6551,0.6538,0.6548,125700000.0
2009-01-21 19:55:00,0.6549,0.655,0.6536,0.6543,125700000.0
2009-01-21 20:00:00,0.6544,0.6547,0.654,0.654,125700000.0
2009-01-21 20:05:00,0.6541,0.6541,0.6528,0.6533,125700000.0
2009-01-21 20:10:00,0.6534,0.6536,0.6533,0.6533,125700000.0
2009-01-21 20:15:00,0.6534,0.6539,0.6532,0.6536,125700000.0
2009-01-21 20:20:00,0.6537,0.6539,0.6526,0.6526,125700000.0
2009-01-21 20:25:00,0.6525,0.6542,0.6525,0.6542,125700000.0
2009-01-21 20:30:00,0.6543,0.6556,0.6543,0.6556,125700000.0
2009-01-21 20:35:00,0.6555,0.6561,0.6553,0.6554,125700000.0
2009-01-21 20:40:00,0.6555,0.6559,0.6554,0.6554,125700000.0
2009-01-21 20:45:00,0.6555,0.6566,0.6555,0.6556,125700000.0
2009-01-21 20:50:00,0.6557,0.6576,0.6555,0.6576,125700000.0
2009-01-21 20:55:00,0.6575,0.6595,0.6575,0.658,125700000.0
2009-01-21 21:00:00,0.6581,0.6588,0.6581,0.6587,125700000.0
2009-01-21 21:05:00,0.6588,0.6609,0.6586,0.6601,125700000.0
2009-01-21 21:10:00,0.6602,0.6602,0.6592,0.6595,125700000.0
2009-01-21 21:15:00,0.6594,0.66,0.6582,0.6595,125700000.0
2009-01-21 21:20:00,0.6594,0.66,0.6592,0.6596,125700000.0
2009-01-21 21:25:00,0.6597,0.6597,0.6581,0.6583,125700000.0
2009-01-21 21:30:00,0.6582,0.6586,0.6578,0.6583,125700000.0
2009-01-21 21:35:00,0.6584,0.6608,0.6584,0.6608,125700000.0
2009-01-21 21:40:00,0.6609,0.6627,0.6609,0.6618,125700000.0
2009-01-21 21:45:00,0.6619,0.6637,0.6616,0.6637,125700000.0
2009-01-21 21:50:00,0.6638,0.6641,0.6628,0.663,125700000.0
2009-01-21 21:55:00,0.6631,0.6636,0.663,0.6633,125700000.0
2009-01-21 22:00:00,0.6634,0.664,0.6623,0.6625,125700000.0
2009-01-21 22:05:00,0.6624,0.6627,0.6618,0.6625,125700000.0
2009-01-21 22:10:00,0.6626,0.6641,0.6625,0.6639,125700000.0
2009-01-21 22:15:00,0.6638,0.6641,0.6636,0.6637,125700000.0
2009-01-21 22:20:00,0.6636,0.6644,0.6635,0.6641,125700000.0
2009-01-21 22:25:00,0.664,0.6646,0.6639,0.6644,125700000.0
2009-01-21 22:30:00,0.6645,0.6656,0.6645,0.6651,125700000.0
2009-01-21 22:35:00,0.6652,0.6652,0.6647,0.6647,125700000.0
2009-01-21 22:40:00,0.6646,0.6646,0.6632,0.6634,125700000.0
2009-01-21 22:45:00,0.6633,0.6635,0.6628,0.6631,125700000.0
2009-01-21 22:50:00,0.663,0.6632,0.6624,0.6624,125700000.0
2009-01-21 22:55:00,0.6625,0.6627,0.6614,0.6616,125700000.0
2009-01-21 23:00:00,0.6617,0.6626,0.6616,0.6625,125700000.0
2009-01-21 23:05:00,0.6624,0.6624,0.662,0.6622,125700000.0
2009-01-21 23:10:00,0.6623,0.6624,0.6608,0.6615,125700000.0
2009-01-21 23:15:00,0.6616,0.6619,0.6615,0.6616,125700000.0
2009-01-21 23:20:00,0.6615,0.6618,0.6611,0.6614,125700000.0
2009-01-21 23:25:00,0.6615,0.6622,0.6614,0.6618,125700000.0
2009-01-21 23:30:00,0.6619,0.6621,0.6615,0.6619,125700000.0
2009-01-21 23:35:00,0.662,0.6626,0.662,0.6625,125700000.0
2009-01-21 23:40:00,0.6624,0.6639,0.6624,0.6637,125700000.0
2009-01-21 23:45:00,0.6636,0.6637,0.6633,0.6634,125700000.0
2009-01-21 23:50:00,0.6635,0.6635,0.663,0.6633,125700000.0
2009-01-21 23:55:00,0.6632,0.6634,0.6629,0.6634,125700000.0
2009-01-22 00:00:00,0.6635,0.6635,0.663,0.6633,125700000.0
2009-01-22 00:05:00,0.6634,0.6634,0.6618,0.662,125700000.0
2009-01-22 00:10:00,0.6621,0.6622,0.6616,0.6621,125700000.0
2009-01-22 00:15:00,0.6622,0.6623,0.6606,0.6611,125700000.0
2009-01-22 00:20:00,0.661,0.6611,0.6592,0.6592,125700000.0
2009-01-22 00:25:00,0.6591,0.6594,0.6589,0.659,125700000.0
2009-01-22 00:30:00,0.6591,0.6594,0.6589,0.6593,125700000.0
2009-01-22 00:35:00,0.6594,0.6599,0.6587,0.6587,125700000.0
2009-01-22 00:40:00,0.6586,0.659,0.6579,0.6589,125700000.0
2009-01-22 00:45:00,0.6588,0.6592,0.6584,0.6589,125700000.0
2009-01-22 00:50:00,0.6588,0.6588,0.6583,0.6583,125700000.0
2009-01-22 00:55:00,0.6584,0.6584,0.6578,0.6581,125700000.0
2009-01-22 01:00:00,0.658,0.658,0.6567,0.6573,125700000.0
2009-01-22 01:05:00,0.6572,0.6577,0.657,0.6577,125700000.0
2009-01-22 01:10:00,0.6575,0.6576,0.6545,0.6547,125700000.0
2009-01-22 01:15:00,0.6548,0.6549,0.654,0.6544,125700000.0
2009-01-22 01:20:00,0.6543,0.6547,0.6543,0.6546,125700000.0
2009-01-22 01:25:00,0.6545,0.6553,0.6541,0.6553,125700000.0
2009-01-22 01:30:00,0.6552,0.6556,0.6542,0.6543,125700000.0
2009-01-22 01:35:00,0.6542,0.6552,0.6542,0.6549,125700000.0
2009-01-22 01:40:00,0.6548,0.6551,0.6547,0.6548,125700000.0
2009-01-22 01:45:00,0.6549,0.6549,0.6542,0.6542,125700000.0
2009-01-22 01:50:00,0.6543,0.6544,0.654,0.6544,75420000.0
2009-01-22 01:55:00,0.6545,0.6552,0.6543,0.6549,125700000.0
2009-01-22 02:00:00,0.655,0.655,0.6542,0.6546,125700000.0
2009-01-22 02:05:00,0.6547,0.6547,0.6537,0.6537,125700000.0
2009-01-22 02:10:00,0.6538,0.6544,0.6533,0.6533,125700000.0
2009-01-22 02:15:00,0.6534,0.6541,0.6534,0.654,125700000.0
2009-01-22 02:20:00,0.6539,0.6539,0.6521,0.6521,125700000.0
2009-01-22 02:25:00,0.6522,0.6526,0.6521,0.6525,100560000.0
2009-01-22 02:30:00,0.6523,0.6528,0.6523,0.6528,125700000.0
2009-01-22 02:35:00,0.6527,0.6528,0.6527,0.6528,125700000.0
2009-01-22 02:40:00,0.6527,0.6544,0.6527,0.6539,125700000.0
2009-01-22 02:45:00,0.6538,0.6551,0.6535,0.6551,125700000.0
2009-01-22 02:50:00,0.6552,0.6572,0.655,0.6561,125700000.0
2009-01-22 02:55:00,0.6562,0.6565,0.655,0.6552,125700000.0
2009-01-22 03:00:00,0.6551,0.6569,0.6551,0.6563,125700000.0
2009-01-22 03:05:00,0.6562,0.6567,0.6562,0.6563,125700000.0
2009-01-22 03:10:00,0.6564,0.6569,0.656,0.656,125700000.0
2009-01-22 03:15:00,0.6559,0.6566,0.6557,0.6561,125700000.0
2009-01-22 03:20:00,0.656,0.6561,0.6554,0.6554,100560000.0
2009-01-22 03:25:00,0.6555,0.6557,0.6547,0.6547,125700000.0
2009-01-22 03:30:00,0.6548,0.6549,0.6534,0.6536,125700000.0
2009-01-22 03:35:00,0.6537,0.6542,0.6529,0.6531,125700000.0
2009-01-22 03:40:00,0.6532,0.6544,0.6532,0.6541,125700000.0
2009-01-22 03:45:00,0.654,0.6544,0.6539,0.6541,125700000.0
2009-01-22 03:50:00,0.6542,0.6553,0.6541,0.6551,125700000.0
2009-01-22 03:55:00,0.655,0.6553,0.6548,0.6552,125700000.0
2009-01-22 04:00:00,0.6553,0.6555,0.6552,0.6552,125700000.0
2009-01-22 04:05:00,0.6553,0.6559,0.6552,0.6559,125700000.0
2009-01-22 04:10:00,0.6558,0.6559,0.6552,0.6552,125700000.0
2009-01-22 04:15:00,0.6551,0.6552,0.6547,0.6548,125700000.0
2009-01-22 04:20:00,0.6547,0.6549,0.654,0.6544,125700000.0
2009-01-22 04:25:00,0.6545,0.6551,0.6544,0.655,125700000.0
2009-01-22 04:30:00,0.6549,0.6555,0.6547,0.6547,125700000.0
2009-01-22 04:35:00,0.6548,0.6552,0.6548,0.6551,125700000.0
2009-01-22 04:40:00,0.6552,0.6559,0.6551,0.6559,125700000.0
2009-01-22 04:45:00,0.6558,0.656,0.6555,0.6556,125700000.0
2009-01-22 04:50:00,0.6557,0.6562,0.6557,0.6559,125700000.0
2009-01-22 04:55:00,0.656,0.6561,0.656,0.656,125700000.0
2009-01-22 05:00:00,0.6559,0.656,0.6558,0.6559,125700000.0
2009-01-22 05:05:00,0.6558,0.6571,0.6558,0.6569,125700000.0
2009-01-22 05:10:00,0.6568,0.6589,0.6568,0.6589,125700000.0
2009-01-22 05:15:00,0.659,0.6601,0.659,0.6595,125700000.0
2009-01-22 05:20:00,0.6594,0.6601,0.6588,0.6593,125700000.0
2009-01-22 05:25:00,0.6592,0.6593,0.6587,0.6587,125700000.0
2009-01-22 05:30:00,0.6588,0.6588,0.6581,0.6585,125700000.0
2009-01-22 05:35:00,0.6584,0.6591,0.6583,0.659,100560000.0
2009-01-22 05:40:00,0.6591,0.6591,0.6584,0.6586,100560000.0
2009-01-22 05:45:00,0.6585,0.6587,0.6583,0.6587,100560000.0
2009-01-22 05:50:00,0.6588,0.6593,0.6588,0.6589,75420000.0
2009-01-22 05:55:00,0.6588,0.6589,0.6584,0.6588,125700000.0
2009-01-22 06:00:00,0.6591,0.6594,0.6587,0.6588,125700000.0
2009-01-22 06:05:00,0.6589,0.6592,0.6585,0.6585,125700000.0
2009-01-22 06:10:00,0.6584,0.6587,0.6584,0.6586,100560000.0
2009-01-22 06:15:00,0.6587,0.6587,0.6576,0.6578,125700000.0
2009-01-22 06:20:00,0.6577,0.6577,0.6566,0.6571,125700000.0
2009-01-22 06:25:00,0.6572,0.6576,0.6568,0.6568,125700000.0
2009-01-22 06:30:00,0.6569,0.6572,0.6566,0.6569,125700000.0
2009-01-22 06:35:00,0.657,0.6573,0.6569,0.6569,100560000.0
2009-01-22 06:40:00,0.657,0.6578,0.6569,0.6577,125700000.0
2009-01-22 06:45:00,0.6578,0.6593,0.6577,0.6588,125700000.0
2009-01-22 06:50:00,0.6587,0.6588,0.6583,0.6586,125700000.0
2009-01-22 06:55:00,0.6585,0.6586,0.657,0.657,125700000.0
2009-01-22 07:00:00,0.6569,0.657,0.656,0.6564,125700000.0
2009-01-22 07:05:00,0.6565,0.6569,0.6562,0.6567,125700000.0
2009-01-22 07:10:00,0.6568,0.6581,0.6567,0.6575,125700000.0
2009-01-22 07:15:00,0.6574,0.658,0.6574,0.6579,125700000.0
2009-01-22 07:20:00,0.6578,0.6581,0.6569,0.6572,125700000.0
2009-01-22 07:25:00,0.6571,0.6582,0.6571,0.658,125700000.0
2009-01-22 07:30:00,0.6581,0.6582,0.6578,0.6578,125700000.0
2009-01-22 07:35:00,0.6579,0.6583,0.6577,0.6583,125700000.0
2009-01-22 07:40:00,0.6582,0.6586,0.658,0.6586,100560000.0
2009-01-22 07:45:00,0.6585,0.6612,0.6584,0.6607,125700000.0
2009-01-22 07:50:00,0.6608,0.6611,0.66,0.6601,125700000.0
2009-01-22 07:55:00,0.66,0.6601,0.6587,0.6589,125700000.0
2009-01-22 08:00:00,0.659,0.6595,0.6581,0.6584,100560000.0
2009-01-22 08:05:00,0.6583,0.6593,0.6582,0.6593,125700000.0
2009-01-22 08:10:00,0.6592,0.6593,0.6577,0.6577,125700000.0
2009-01-22 08:15:00,0.6576,0.6586,0.6571,0.6572,125700000.0
2009-01-22 08:20:00,0.6573,0.6583,0.6572,0.6581,125700000.0
2009-01-22 08:25:00,0.658,0.6584,0.6576,0.6576,125700000.0
2009-01-22 08:30:00,0.6577,0.6583,0.6577,0.6583,125700000.0
2009-01-22 08:35:00,0.6584,0.6584,0.6578,0.6582,125700000.0
2009-01-22 08:40:00,0.6583,0.6587,0.6578,0.6582,125700000.0
2009-01-22 08:45:00,0.6581,0.6589,0.6581,0.6586,125700000.0
2009-01-22 08:50:00,0.6585,0.6596,0.658,0.6596,125700000.0
2009-01-22 08:55:00,0.6595,0.6607,0.6589,0.6603,125700000.0
2009-01-22 09:00:00,0.6604,0.6606,0.6587,0.6599,125700000.0
2009-01-22 09:05:00,0.6598,0.6606,0.6598,0.6601,125700000.0
2009-01-22 09:10:00,0.6602,0.6602,0.6587,0.659,125700000.0
2009-01-22 09:15:00,0.6591,0.6596,0.6591,0.6595,125700000.0
2009-01-22 09:20:00,0.6596,0.6597,0.6587,0.659,125700000.0
2009-01-22 09:25:00,0.6589,0.6592,0.6587,0.6591,125700000.0
2009-01-22 09:30:00,0.659,0.6602,0.6589,0.6601,125700000.0
2009-01-22 09:35:00,0.6602,0.6605,0.6599,0.6603,125700000.0
2009-01-22 09:40:00,0.6602,0.6602,0.6592,0.6597,125700000.0
2009-01-22 09:45:00,0.6599,0.6607,0.6599,0.6607,125700000.0
2009-01-22 09:50:00,0.6606,0.6609,0.6602,0.6604,125700000.0
2009-01-22 09:55:00,0.6603,0.6608,0.6602,0.6603,125700000.0
2009-01-22 10:00:00,0.6602,0.6607,0.6591,0.6607,125700000.0
2009-01-22 10:05:00,0.6608,0.6613,0.6604,0.6611,125700000.0
2009-01-22 10:10:00,0.6612,0.6617,0.6608,0.6612,125700000.0
2009-01-22 10:15:00,0.6611,0.6613,0.6608,0.661,125700000.0
2009-01-22 10:20:00,0.6609,0.661,0.6601,0.6601,125700000.0
2009-01-22 10:25:00,0.66,0.6605,0.6596,0.6603,125700000.0
2009-01-22 10:30:00,0.6604,0.6605,0.6597,0.6598,125700000.0
2009-01-22 10:35:00,0.6597,0.6597,0.6583,0.6585,125700000.0
2009-01-22 10:40:00,0.6584,0.6587,0.6582,0.6583,125700000.0
2009-01-22 10:45:00,0.6584,0.6588,0.6583,0.6586,125700000.0
2009-01-22 10:50:00,0.6585,0.6592,0.6584,0.6587,125700000.0
2009-01-22 10:55:00,0.6588,0.6598,0.6584,0.6592,125700000.0
2009-01-22 11:00:00,0.6591,0.6592,0.659,0.659,75420000.0
2009-01-22 11:05:00,0.6591,0.6591,0.6582,0.6586,125700000.0
2009-01-22 11:10:00,0.6587,0.6592,0.6584,0.6585,125700000.0
2009-01-22 11:15:00,0.6584,0.6585,0.658,0.6581,125700000.0
2009-01-22 11:20:00,0.6582,0.6582,0.6574,0.6574,100560000.0
2009-01-22 11:25:00,0.6573,0.6574,0.6566,0.6568,125700000.0
2009-01-22 11:30:00,0.6569,0.6572,0.6566,0.6568,125700000.0
2009-01-22 11:35:00,0.6567,0.6567,0.6545,0.655,125700000.0
2009-01-22 11:40:00,0.6551,0.6564,0.6549,0.6564,125700000.0
2009-01-22 11:45:00,0.6563,0.6566,0.6559,0.6559,125700000.0
2009-01-22 11:50:00,0.656,0.6563,0.6548,0.655,125700000.0
2009-01-22 11:55:00,0.6551,0.6554,0.6544,0.6546,125700000.0
2009-01-22 12:00:00,0.6547,0.6556,0.6542,0.6553,125700000.0
2009-01-22 12:05:00,0.6552,0.6558,0.6552,0.6556,125700000.0
2009-01-22 12:10:00,0.6557,0.6557,0.6549,0.6551,125700000.0
2009-01-22 12:15:00,0.655,0.6551,0.6544,0.6547,125700000.0
2009-01-22 12:20:00,0.6548,0.6548,0.654,0.6543,125700000.0
2009-01-22 12:25:00,0.6544,0.6545,0.654,0.6545,125700000.0
2009-01-22 12:30:00,0.6546,0.6552,0.6542,0.6547,125700000.0
2009-01-22 12:35:00,0.6548,0.6556,0.6547,0.6554,125700000.0
2009-01-22 12:40:00,0.6553,0.6563,0.6553,0.656,125700000.0
2009-01-22 12:45:00,0.6559,0.656,0.6554,0.6557,125700000.0
2009-01-22 12:50:00,0.6556,0.656,0.6555,0.6556,125700000.0
2009-01-22 12:55:00,0.6557,0.6562,0.6556,0.6561,125700000.0
2009-01-22 13:00:00,0.656,0.6561,0.6557,0.6558,125700000.0
2009-01-22 13:05:00,0.6559,0.6559,0.6555,0.6557,125700000.0
2009-01-22 13:10:00,0.6558,0.6558,0.6553,0.6556,125700000.0
2009-01-22 13:15:00,0.6555,0.6562,0.6555,0.6562,125700000.0
2009-01-22 13:20:00,0.6563,0.6566,0.6562,0.6564,125700000.0
2009-01-22 13:25:00,0.6565,0.6565,0.6558,0.6558,125700000.0
2009-01-22 13:30:00,0.6559,0.6559,0.6553,0.6553,125700000.0
2009-01-22 13:35:00,0.6552,0.6558,0.6552,0.6557,125700000.0
2009-01-22 13:40:00,0.6558,0.6571,0.6558,0.6568,125700000.0
2009-01-22 13:45:00,0.6567,0.657,0.656,0.6569,125700000.0
2009-01-22 13:50:00,0.6568,0.6573,0.6568,0.6573,125700000.0
2009-01-22 13:55:00,0.6574,0.6575,0.657,0.657,125700000.0
2009-01-22 14:00:00,0.6569,0.6569,0.6557,0.6561,125700000.0
2009-01-22 14:05:00,0.6562,0.6563,0.6558,0.656,125700000.0
2009-01-22 14:10:00,0.6561,0.657,0.6557,0.6557,125700000.0
2009-01-22 14:15:00,0.6558,0.6564,0.6554,0.6555,125700000.0
2009-01-22 14:20:00,0.6556,0.656,0.6551,0.6551,125700000.0
2009-01-22 14:25:00,0.655,0.6553,0.6543,0.6552,125700000.0
2009-01-22 14:30:00,0.6553,0.6553,0.6533,0.6537,125700000.0
2009-01-22 14:35:00,0.6538,0.6546,0.6538,0.654,125700000.0
2009-01-22 14:40:00,0.6541,0.6544,0.6529,0.654,125700000.0
2009-01-22 14:45:00,0.6539,0.654,0.6527,0.6532,125700000.0
2009-01-22 14:50:00,0.6531,0.6539,0.6527,0.6534,125700000.0
2009-01-22 14:55:00,0.6535,0.6542,0.6531,0.654,125700000.0
2009-01-22 15:00:00,0.6541,0.6542,0.6527,0.6528,125700000.0
2009-01-22 15:05:00,0.6527,0.6527,0.6516,0.6518,125700000.0
2009-01-22 15:10:00,0.6519,0.6519,0.6506,0.651,125700000.0
2009-01-22 15:15:00,0.6511,0.6525,0.6505,0.6525,125700000.0
2009-01-22 15:20:00,0.6524,0.6524,0.6517,0.652,125700000.0
2009-01-22 15:25:00,0.6519,0.652,0.6508,0.6515,125700000.0
2009-01-22 15:30:00,0.6516,0.6524,0.6511,0.6524,125700000.0
2009-01-22 15:35:00,0.6525,0.6532,0.6518,0.6521,125700000.0
2009-01-22 15:40:00,0.6522,0.6527,0.6511,0.6513,125700000.0
2009-01-22 15:45:00,0.6512,0.6512,0.6497,0.6501,125700000.0
2009-01-22 15:50:00,0.65,0.6517,0.6498,0.6517,125700000.0
2009-01-22 15:55:00,0.6516,0.6527,0.6515,0.6523,125700000.0
2009-01-22 16:00:00,0.6522,0.6531,0.6513,0.6514,125700000.0
2009-01-22 16:05:00,0.6515,0.6519,0.6491,0.6499,125700000.0
2009-01-22 16:10:00,0.65,0.6508,0.6493,0.6497,125700000.0
2009-01-22 16:15:00,0.6498,0.6506,0.6496,0.6506,125700000.0
2009-01-22 16:20:00,0.6507,0.6519,0.6503,0.6503,125700000.0
2009-01-22 16:25:00,0.6502,0.6519,0.6502,0.6511,125700000.0
2009-01-22 16:30:00,0.651,0.6512,0.6501,0.6502,125700000.0
2009-01-22 16:35:00,0.6503,0.6508,0.6501,0.6506,125700000.0
2009-01-22 16:40:00,0.6505,0.6509,0.6503,0.6507,125700000.0
2009-01-22 16:45:00,0.6508,0.6517,0.6506,0.6515,125700000.0
2009-01-22 16:50:00,0.6514,0.6535,0.6511,0.6531,125700000.0
2009-01-22 16:55:00,0.6532,0.6535,0.6524,0.6534,125700000.0
2009-01-22 17:00:00,0.6532,0.6533,0.6511,0.6517,125700000.0
2009-01-22 17:05:00,0.6516,0.6531,0.6513,0.6525,125700000.0
2009-01-22 17:10:00,0.6524,0.6527,0.6516,0.6521,125700000.0
2009-01-22 17:15:00,0.6522,0.653,0.6518,0.6528,125700000.0
2009-01-22 17:20:00,0.6527,0.6566,0.6526,0.6557,125700000.0
2009-01-22 17:25:00,0.6556,0.6579,0.6555,0.6574,125700000.0
2009-01-22 17:30:00,0.6573,0.6573,0.6552,0.6558,125700000.0
2009-01-22 17:35:00,0.6559,0.6564,0.6538,0.6546,125700000.0
2009-01-22 17:40:00,0.6545,0.6549,0.6532,0.6533,125700000.0
2009-01-22 17:45:00,0.6534,0.6544,0.6534,0.6543,125700000.0
2009-01-22 17:50:00,0.6542,0.6549,0.654,0.6546,125700000.0
2009-01-22 17:55:00,0.6545,0.6546,0.6536,0.6541,125700000.0
2009-01-22 18:00:00,0.654,0.6564,0.6539,0.6547,125700000.0
2009-01-22 18:05:00,0.6548,0.6548,0.6537,0.6543,125700000.0
2009-01-22 18:10:00,0.6542,0.6544,0.6539,0.6539,75420000.0
2009-01-22 18:15:00,0.654,0.655,0.654,0.655,125700000.0
2009-01-22 18:20:00,0.6549,0.6551,0.6547,0.6548,125700000.0
2009-01-22 18:25:00,0.6547,0.6557,0.6546,0.6555,125700000.0
2009-01-22 18:30:00,0.6554,0.6556,0.6539,0.6551,125700000.0
2009-01-22 18:35:00,0.6552,0.6558,0.655,0.655,125700000.0
2009-01-22 18:40:00,0.6551,0.6562,0.6551,0.6561,125700000.0
2009-01-22 18:45:00,0.656,0.6568,0.6557,0.6567,125700000.0
2009-01-22 18:50:00,0.6568,0.6568,0.6563,0.6566,125700000.0
2009-01-22 18:55:00,0.6567,0.6567,0.6557,0.6559,125700000.0
2009-01-22 19:00:00,0.6558,0.6566,0.6558,0.6566,125700000.0
2009-01-22 19:05:00,0.6567,0.6567,0.6562,0.6562,125700000.0
2009-01-22 19:10:00,0.6563,0.6563,0.6556,0.6557,125700000.0
2009-01-22 19:15:00,0.6558,0.6563,0.6556,0.656,125700000.0
2009-01-22 19:20:00,0.6559,0.6562,0.6544,0.6547,125700000.0
2009-01-22 19:25:00,0.6546,0.6562,0.6546,0.6551,125700000.0
2009-01-22 19:30:00,0.655,0.6556,0.6547,0.6552,125700000.0
2009-01-22 19:35:00,0.6553,0.6561,0.6551,0.6558,125700000.0
2009-01-22 19:40:00,0.6557,0.6558,0.6549,0.6549,125700000.0
2009-01-22 19:45:00,0.655,0.6566,0.6547,0.6562,125700000.0
2009-01-22 19:50:00,0.6561,0.6567,0.6554,0.6567,100560000.0
2009-01-22 19:55:00,0.6566,0.6568,0.6559,0.6567,125700000.0
2009-01-22 20:00:00,0.6568,0.6581,0.6564,0.6581,125700000.0
2009-01-22 20:05:00,0.6582,0.6591,0.6578,0.6588,125700000.0
2009-01-22 20:10:00,0.6589,0.6589,0.6582,0.6586,125700000.0
2009-01-22 20:15:00,0.6587,0.6591,0.6582,0.6587,125700000.0
2009-01-22 20:20:00,0.6588,0.659,0.6578,0.6581,125700000.0
2009-01-22 20:25:00,0.6582,0.6586,0.6574,0.6582,125700000.0
2009-01-22 20:30:00,0.6581,0.6592,0.658,0.6585,125700000.0
2009-01-22 20:35:00,0.6584,0.659,0.6583,0.6589,125700000.0
2009-01-22 20:40:00,0.659,0.6592,0.6586,0.6586,125700000.0
2009-01-22 20:45:00,0.6585,0.6587,0.6566,0.6566,125700000.0
2009-01-22 20:50:00,0.6567,0.6584,0.6566,0.658,125700000.0
2009-01-22 20:55:00,0.6581,0.6588,0.6575,0.6588,100560000.0
2009-01-22 21:00:00,0.6589,0.659,0.6568,0.6568,100560000.0
2009-01-22 21:05:00,0.6569,0.6575,0.6567,0.6571,125700000.0
2009-01-22 21:10:00,0.6572,0.6573,0.656,0.6565,125700000.0
2009-01-22 21:15:00,0.6564,0.6564,0.6547,0.6547,125700000.0
2009-01-22 21:20:00,0.6548,0.6556,0.6546,0.6553,125700000.0
2009-01-22 21:25:00,0.6554,0.6563,0.6554,0.6563,125700000.0
2009-01-22 21:30:00,0.6564,0.6564,0.6556,0.6557,100560000.0
2009-01-22 21:35:00,0.6556,0.6561,0.6555,0.6556,125700000.0
2009-01-22 21:40:00,0.6557,0.6573,0.6556,0.6571,100560000.0
2009-01-22 21:45:00,0.657,0.6575,0.6568,0.6575,100560000.0
2009-01-22 21:50:00,0.6574,0.6574,0.6558,0.6559,125700000.0
2009-01-22 21:55:00,0.656,0.6563,0.6551,0.6554,125700000.0
2009-01-22 22:00:00,0.6553,0.6567,0.6553,0.656,125700000.0
2009-01-22 22:05:00,0.6561,0.6562,0.6559,0.656,100560000.0
2009-01-22 22:10:00,0.6561,0.6562,0.6558,0.6559,125700000.0
2009-01-22 22:15:00,0.6558,0.6558,0.6553,0.6556,125700000.0
2009-01-22 22:20:00,0.6555,0.6558,0.6555,0.6557,125700000.0
2009-01-22 22:25:00,0.6556,0.6558,0.6556,0.6557,125700000.0
2009-01-22 22:30:00,0.6558,0.6559,0.6556,0.6559,100560000.0
2009-01-22 22:35:00,0.656,0.6563,0.6555,0.6558,125700000.0
2009-01-22 22:40:00,0.6557,0.6557,0.6547,0.6553,125700000.0
2009-01-22 22:45:00,0.6552,0.6553,0.6549,0.655,125700000.0
2009-01-22 22:50:00,0.6549,0.6551,0.6546,0.6551,125700000.0
2009-01-22 22:55:00,0.655,0.6554,0.6549,0.6552,75420000.0
2009-01-22 23:00:00,0.6553,0.6554,0.6552,0.6552,75420000.0
2009-01-22 23:05:00,0.6553,0.6553,0.6545,0.6547,125700000.0
2009-01-22 23:10:00,0.6546,0.655,0.6539,0.6544,125700000.0
2009-01-22 23:15:00,0.6545,0.6546,0.6543,0.6546,125700000.0
2009-01-22 23:20:00,0.6545,0.6549,0.6545,0.6546,125700000.0
2009-01-22 23:25:00,0.6547,0.6557,0.6547,0.6554,125700000.0
2009-01-22 23:30:00,0.6553,0.6563,0.6552,0.6562,125700000.0
2009-01-22 23:35:00,0.6561,0.6567,0.6556,0.656,125700000.0
2009-01-22 23:40:00,0.6559,0.6561,0.6557,0.6558,125700000.0
2009-01-22 23:45:00,0.6559,0.656,0.6554,0.6554,125700000.0
2009-01-22 23:50:00,0.6553,0.6558,0.6553,0.6557,125700000.0
2009-01-22 23:55:00,0.656,0.6562,0.6555,0.6555,125700000.0
2009-01-23 00:00:00,0.6556,0.6557,0.6545,0.6554,125700000.0
2009-01-23 00:05:00,0.6555,0.6555,0.6547,0.6549,125700000.0
2009-01-23 00:10:00,0.6548,0.6551,0.6546,0.655,125700000.0
2009-01-23 00:15:00,0.6551,0.6552,0.6546,0.6549,125700000.0
2009-01-23 00:20:00,0.6548,0.655,0.6546,0.6547,125700000.0
2009-01-23 00:25:00,0.6548,0.6548,0.6546,0.6547,75420000.0
2009-01-23 00:30:00,0.6546,0.6547,0.6541,0.6541,75420000.0
2009-01-23 00:35:00,0.654,0.6543,0.6535,0.654,125700000.0
2009-01-23 00:40:00,0.6539,0.654,0.6535,0.654,125700000.0
2009-01-23 00:45:00,0.6541,0.6542,0.6539,0.6541,100560000.0
2009-01-23 00:50:00,0.654,0.6546,0.654,0.6546,125700000.0
2009-01-23 00:55:00,0.6547,0.6547,0.6542,0.6544,100560000.0
2009-01-23 01:00:00,0.6543,0.6548,0.6542,0.6546,125700000.0
2009-01-23 01:05:00,0.6547,0.6551,0.6545,0.6551,100560000.0
2009-01-23 01:10:00,0.655,0.6554,0.655,0.6554,125700000.0
2009-01-23 01:15:00,0.6555,0.6558,0.6553,0.6554,100560000.0
2009-01-23 01:20:00,0.6555,0.656,0.6555,0.6556,125700000.0
2009-01-23 01:25:00,0.6557,0.6557,0.655,0.6553,125700000.0
2009-01-23 01:30:00,0.6552,0.6554,0.6541,0.6542,125700000.0
2009-01-23 01:35:00,0.654,0.6543,0.6533,0.6533,125700000.0
2009-01-23 01:40:00,0.6534,0.6536,0.6529,0.6529,100560000.0
2009-01-23 01:45:00,0.6528,0.6537,0.6528,0.6535,125700000.0
2009-01-23 01:50:00,0.6536,0.654,0.6531,0.6539,125700000.0
2009-01-23 01:55:00,0.6538,0.6553,0.6538,0.6545,100560000.0
2009-01-23 02:00:00,0.6544,0.655,0.6544,0.6545,125700000.0
2009-01-23 02:05:00,0.6546,0.6546,0.6532,0.6538,100560000.0
2009-01-23 02:10:00,0.6539,0.6541,0.6537,0.6538,125700000.0
2009-01-23 02:15:00,0.6539,0.6543,0.6536,0.6542,125700000.0
2009-01-23 02:20:00,0.6541,0.6544,0.6538,0.6543,100560000.0
2009-01-23 02:25:00,0.6544,0.6544,0.6538,0.654,125700000.0
2009-01-23 02:30:00,0.6541,0.6547,0.6541,0.6544,125700000.0
2009-01-23 02:35:00,0.6545,0.6549,0.6545,0.6547,125700000.0
2009-01-23 02:40:00,0.6548,0.6548,0.6543,0.6547,125700000.0
2009-01-23 02:45:00,0.6546,0.6547,0.6541,0.6547,125700000.0
2009-01-23 02:50:00,0.6548,0.6548,0.6545,0.6547,125700000.0
2009-01-23 02:55:00,0.6548,0.6548,0.6543,0.6545,125700000.0
2009-01-23 03:00:00,0.6546,0.6547,0.6542,0.6542,125700000.0
2009-01-23 03:05:00,0.6541,0.6542,0.6531,0.6536,125700000.0
2009-01-23 03:10:00,0.6535,0.6541,0.6533,0.6541,125700000.0
2009-01-23 03:15:00,0.654,0.6541,0.6538,0.654,100560000.0
2009-01-23 03:20:00,0.6541,0.6547,0.6541,0.6546,125700000.0
2009-01-23 03:25:00,0.6547,0.6548,0.6544,0.6547,125700000.0
2009-01-23 03:30:00,0.6546,0.6547,0.6544,0.6544,125700000.0
2009-01-23 03:35:00,0.6543,0.6544,0.654,0.6541,125700000.0
2009-01-23 03:40:00,0.654,0.6544,0.6535,0.6536,125700000.0
2009-01-23 03:45:00,0.6535,0.6541,0.6535,0.6538,125700000.0
2009-01-23 03:50:00,0.6537,0.6544,0.6537,0.6541,125700000.0
2009-01-23 03:55:00,0.654,0.6541,0.6538,0.6541,125700000.0
2009-01-23 04:00:00,0.654,0.6541,0.6535,0.654,125700000.0
2009-01-23 04:05:00,0.6541,0.6544,0.6541,0.6543,75420000.0
2009-01-23 04:10:00,0.6542,0.6545,0.6537,0.6538,125700000.0
2009-01-23 04:15:00,0.6539,0.654,0.6537,0.6539,125700000.0
2009-01-23 04:20:00,0.6538,0.6539,0.6534,0.6534,125700000.0
2009-01-23 04:25:00,0.6533,0.6536,0.6528,0.653,125700000.0
2009-01-23 04:30:00,0.6529,0.6534,0.6529,0.6533,125700000.0
2009-01-23 04:35:00,0.6534,0.6542,0.6533,0.6535,100560000.0
2009-01-23 04:40:00,0.6536,0.6538,0.6535,0.6535,75420000.0
2009-01-23 04:45:00,0.6536,0.6539,0.6535,0.6539,75420000.0
2009-01-23 04:50:00,0.654,0.654,0.6533,0.6536,125700000.0
2009-01-23 04:55:00,0.6535,0.6541,0.6533,0.6541,125700000.0
2009-01-23 05:00:00,0.654,0.654,0.6533,0.6535,125700000.0
2009-01-23 05:05:00,0.6536,0.6539,0.6535,0.6537,100560000.0
2009-01-23 05:10:00,0.6536,0.6537,0.6531,0.6533,125700000.0
2009-01-23 05:15:00,0.6534,0.6534,0.653,0.6531,100560000.0
2009-01-23 05:20:00,0.653,0.6531,0.6519,0.6521,100560000.0
2009-01-23 05:25:00,0.652,0.6521,0.6515,0.6521,125700000.0
2009-01-23 05:30:00,0.6522,0.6524,0.6519,0.652,100560000.0
2009-01-23 05:35:00,0.6519,0.652,0.6516,0.6518,125700000.0
2009-01-23 05:40:00,0.6519,0.6519,0.6511,0.6514,125700000.0
2009-01-23 05:45:00,0.6513,0.6518,0.651,0.651,125700000.0
2009-01-23 05:50:00,0.6511,0.6516,0.6507,0.6511,125700000.0
2009-01-23 05:55:00,0.6512,0.6516,0.6511,0.6515,125700000.0
2009-01-23 06:00:00,0.6516,0.6524,0.6515,0.6517,125700000.0
2009-01-23 06:05:00,0.6516,0.6522,0.6512,0.6519,125700000.0
2009-01-23 06:10:00,0.6518,0.6522,0.6517,0.652,100560000.0
2009-01-23 06:15:00,0.6521,0.6524,0.6515,0.6518,125700000.0
2009-01-23 06:20:00,0.6517,0.6518,0.6513,0.6515,125700000.0
2009-01-23 06:25:00,0.6516,0.6525,0.6515,0.6522,100560000.0
2009-01-23 06:30:00,0.6523,0.6523,0.6517,0.652,125700000.0
2009-01-23 06:35:00,0.6519,0.6521,0.6514,0.6516,125700000.0
2009-01-23 06:40:00,0.6515,0.6516,0.6511,0.6512,125700000.0
2009-01-23 06:45:00,0.6513,0.6513,0.6509,0.6512,125700000.0
2009-01-23 06:50:00,0.6511,0.6514,0.6511,0.6514,125700000.0
2009-01-23 06:55:00,0.6513,0.6518,0.6512,0.6514,125700000.0
2009-01-23 07:00:00,0.6515,0.6517,0.6512,0.6514,125700000.0
2009-01-23 07:05:00,0.6513,0.6513,0.6504,0.6505,75420000.0
2009-01-23 07:10:00,0.6504,0.6507,0.6504,0.6506,125700000.0
2009-01-23 07:15:00,0.6505,0.6506,0.6496,0.6503,125700000.0
2009-01-23 07:20:00,0.6502,0.6512,0.6499,0.6512,125700000.0
2009-01-23 07:25:00,0.6511,0.6515,0.6498,0.6498,125700000.0
2009-01-23 07:30:00,0.6499,0.6505,0.6496,0.6504,125700000.0
2009-01-23 07:35:00,0.6503,0.6511,0.6501,0.651,125700000.0
2009-01-23 07:40:00,0.6511,0.6514,0.6509,0.6514,125700000.0
2009-01-23 07:45:00,0.6513,0.6514,0.651,0.651,125700000.0
2009-01-23 07:50:00,0.6509,0.6511,0.6503,0.651,125700000.0
2009-01-23 07:55:00,0.6511,0.6516,0.651,0.651,125700000.0
2009-01-23 08:00:00,0.6511,0.6517,0.6506,0.6515,125700000.0
2009-01-23 08:05:00,0.6516,0.6523,0.6516,0.6519,125700000.0
2009-01-23 08:10:00,0.6518,0.6523,0.6506,0.6508,125700000.0
2009-01-23 08:15:00,0.6507,0.6508,0.6499,0.6504,125700000.0
2009-01-23 08:20:00,0.6503,0.6505,0.6501,0.6503,125700000.0
2009-01-23 08:25:00,0.6502,0.6502,0.6496,0.6497,125700000.0
2009-01-23 08:30:00,0.6498,0.6498,0.6482,0.6483,125700000.0
2009-01-23 08:35:00,0.6482,0.6485,0.647,0.6477,125700000.0
2009-01-23 08:40:00,0.6476,0.6481,0.6469,0.647,125700000.0
2009-01-23 08:45:00,0.6471,0.6472,0.6462,0.6471,125700000.0
2009-01-23 08:50:00,0.6472,0.6473,0.6461,0.6469,125700000.0
2009-01-23 08:55:00,0.6468,0.6471,0.6463,0.6466,125700000.0
2009-01-23 09:00:00,0.6465,0.647,0.646,0.6461,125700000.0
2009-01-23 09:05:00,0.6462,0.6466,0.645,0.6462,125700000.0
2009-01-23 09:10:00,0.6463,0.6464,0.6439,0.6449,125700000.0
2009-01-23 09:15:00,0.6448,0.6454,0.6442,0.645,125700000.0
2009-01-23 09:20:00,0.6449,0.6457,0.6443,0.6453,125700000.0
2009-01-23 09:25:00,0.6452,0.6468,0.6447,0.6466,125700000.0
2009-01-23 09:30:00,0.6467,0.6478,0.6466,0.647,125700000.0
2009-01-23 09:35:00,0.6469,0.6469,0.6458,0.6458,125700000.0
2009-01-23 09:40:00,0.6457,0.6463,0.6453,0.6456,125700000.0
2009-01-23 09:45:00,0.6457,0.6462,0.6457,0.6458,125700000.0
2009-01-23 09:50:00,0.6459,0.6465,0.6458,0.6462,125700000.0
2009-01-23 09:55:00,0.6461,0.647,0.6455,0.6466,125700000.0
2009-01-23 10:00:00,0.6467,0.6469,0.6465,0.6465,125700000.0
2009-01-23 10:05:00,0.6464,0.6465,0.6455,0.6457,100560000.0
2009-01-23 10:10:00,0.6456,0.6459,0.6455,0.6456,100560000.0
2009-01-23 10:15:00,0.6457,0.6457,0.645,0.6451,125700000.0
2009-01-23 10:20:00,0.6452,0.6454,0.645,0.6454,125700000.0
2009-01-23 10:25:00,0.6453,0.6455,0.6448,0.6448,125700000.0
2009-01-23 10:30:00,0.6447,0.6451,0.6441,0.645,125700000.0
2009-01-23 10:35:00,0.6451,0.6451,0.6435,0.6436,125700000.0
2009-01-23 10:40:00,0.6435,0.644,0.643,0.6438,125700000.0
2009-01-23 10:45:00,0.6439,0.644,0.6428,0.6428,125700000.0
2009-01-23 10:50:00,0.6426,0.6433,0.6422,0.6424,125700000.0
2009-01-23 10:55:00,0.6423,0.643,0.642,0.6429,125700000.0
2009-01-23 11:00:00,0.6428,0.643,0.642,0.642,125700000.0
2009-01-23 11:05:00,0.6419,0.6436,0.6418,0.6429,125700000.0
2009-01-23 11:10:00,0.643,0.6441,0.6426,0.6436,125700000.0
2009-01-23 11:15:00,0.6437,0.6445,0.6433,0.6442,125700000.0
2009-01-23 11:20:00,0.6441,0.6451,0.644,0.6449,125700000.0
2009-01-23 11:25:00,0.6448,0.6457,0.6442,0.6456,125700000.0
2009-01-23 11:30:00,0.6455,0.646,0.6446,0.6447,125700000.0
2009-01-23 11:35:00,0.6448,0.6458,0.6447,0.6455,125700000.0
2009-01-23 11:40:00,0.6454,0.6455,0.6449,0.6451,125700000.0
2009-01-23 11:45:00,0.645,0.6451,0.6441,0.6442,125700000.0
2009-01-23 11:50:00,0.6441,0.6441,0.6432,0.6434,125700000.0
2009-01-23 11:55:00,0.6435,0.6442,0.6434,0.6438,125700000.0
2009-01-23 12:00:00,0.6437,0.6438,0.642,0.6423,125700000.0
2009-01-23 12:05:00,0.6422,0.643,0.6421,0.6427,125700000.0
2009-01-23 12:10:00,0.6428,0.6439,0.6428,0.6436,125700000.0
2009-01-23 12:15:00,0.6435,0.6439,0.6431,0.6434,125700000.0
2009-01-23 12:20:00,0.6433,0.6433,0.6419,0.6421,125700000.0
2009-01-23 12:25:00,0.6422,0.6429,0.6418,0.6428,125700000.0
2009-01-23 12:30:00,0.6429,0.6431,0.6423,0.6427,125700000.0
2009-01-23 12:35:00,0.6426,0.6437,0.6426,0.6436,125700000.0
2009-01-23 12:40:00,0.6435,0.6438,0.6431,0.6434,125700000.0
2009-01-23 12:45:00,0.6433,0.6441,0.6433,0.644,125700000.0
2009-01-23 12:50:00,0.6439,0.644,0.6428,0.6429,125700000.0
2009-01-23 12:55:00,0.6428,0.6436,0.6427,0.6436,125700000.0
2009-01-23 13:00:00,0.6437,0.6437,0.6423,0.6433,125700000.0
2009-01-23 13:05:00,0.6434,0.6438,0.6428,0.643,125700000.0
2009-01-23 13:10:00,0.6431,0.6432,0.6428,0.643,100560000.0
2009-01-23 13:15:00,0.6431,0.6433,0.6428,0.6428,125700000.0
2009-01-23 13:20:00,0.6427,0.644,0.6426,0.6439,125700000.0
2009-01-23 13:25:00,0.644,0.6446,0.6438,0.6446,125700000.0
2009-01-23 13:30:00,0.6447,0.6456,0.6443,0.6443,125700000.0
2009-01-23 13:35:00,0.6444,0.6445,0.643,0.6439,125700000.0
2009-01-23 13:40:00,0.644,0.6442,0.6436,0.6436,100560000.0
2009-01-23 13:45:00,0.6437,0.6442,0.6437,0.6438,125700000.0
2009-01-23 13:50:00,0.6439,0.6452,0.6439,0.6451,125700000.0
2009-01-23 13:55:00,0.645,0.6451,0.6441,0.6442,125700000.0
2009-01-23 14:00:00,0.6443,0.6445,0.6436,0.6441,125700000.0
2009-01-23 14:05:00,0.6442,0.6455,0.6442,0.6455,125700000.0
2009-01-23 14:10:00,0.6456,0.6457,0.6448,0.6449,125700000.0
2009-01-23 14:15:00,0.6448,0.6452,0.6439,0.6439,125700000.0
2009-01-23 14:20:00,0.644,0.6443,0.6433,0.6434,125700000.0
2009-01-23 14:25:00,0.6433,0.6439,0.643,0.6432,125700000.0
2009-01-23 14:30:00,0.6433,0.6435,0.642,0.6423,125700000.0
2009-01-23 14:35:00,0.6422,0.6424,0.6418,0.6423,125700000.0
2009-01-23 14:40:00,0.6424,0.6437,0.6423,0.6436,100560000.0
2009-01-23 14:45:00,0.6435,0.6438,0.643,0.6431,125700000.0
2009-01-23 14:50:00,0.6432,0.6446,0.643,0.6443,125700000.0
2009-01-23 14:55:00,0.6444,0.6446,0.6437,0.6439,125700000.0
2009-01-23 15:00:00,0.6438,0.6446,0.6436,0.6441,125700000.0
2009-01-23 15:05:00,0.6442,0.6445,0.644,0.6443,125700000.0
2009-01-23 15:10:00,0.6444,0.6461,0.6443,0.6461,125700000.0
2009-01-23 15:15:00,0.6462,0.6463,0.6451,0.6453,125700000.0
2009-01-23 15:20:00,0.6452,0.6469,0.6452,0.6469,125700000.0
2009-01-23 15:25:00,0.647,0.6471,0.6464,0.6468,125700000.0
2009-01-23 15:30:00,0.6469,0.648,0.6466,0.6473,125700000.0
2009-01-23 15:35:00,0.6472,0.6477,0.6466,0.647,125700000.0
2009-01-23 15:40:00,0.6469,0.6475,0.6464,0.6468,125700000.0
2009-01-23 15:45:00,0.6469,0.6476,0.6459,0.6461,125700000.0
2009-01-23 15:50:00,0.6462,0.647,0.6455,0.6459,125700000.0
2009-01-23 15:55:00,0.6458,0.6466,0.6455,0.6456,125700000.0
2009-01-23 16:00:00,0.6455,0.6469,0.6454,0.6469,125700000.0
2009-01-23 16:05:00,0.6468,0.6483,0.6465,0.6482,125700000.0
2009-01-23 16:10:00,0.6481,0.6488,0.6477,0.6485,125700000.0
2009-01-23 16:15:00,0.6486,0.6502,0.6482,0.6492,125700000.0
2009-01-23 16:20:00,0.6493,0.6508,0.6484,0.6507,125700000.0
2009-01-23 16:25:00,0.6508,0.652,0.6508,0.6511,125700000.0
2009-01-23 16:30:00,0.6512,0.6512,0.6497,0.6501,125700000.0
2009-01-23 16:35:00,0.65,0.6501,0.6492,0.6492,125700000.0
2009-01-23 16:40:00,0.6491,0.6496,0.6485,0.6496,125700000.0
2009-01-23 16:45:00,0.6495,0.6496,0.6485,0.6496,125700000.0
2009-01-23 16:50:00,0.6495,0.6503,0.6492,0.6499,125700000.0
2009-01-23 16:55:00,0.65,0.6508,0.6496,0.6507,125700000.0
2009-01-23 17:00:00,0.6508,0.6518,0.6499,0.6518,125700000.0
2009-01-23 17:05:00,0.6519,0.652,0.6515,0.6515,125700000.0
2009-01-23 17:10:00,0.6516,0.6524,0.651,0.652,125700000.0
2009-01-23 17:15:00,0.6521,0.6535,0.652,0.6527,125700000.0
2009-01-23 17:20:00,0.6529,0.6543,0.6526,0.6535,125700000.0
2009-01-23 17:25:00,0.6536,0.6541,0.653,0.653,125700000.0
2009-01-23 17:30:00,0.6529,0.6537,0.6529,0.6531,125700000.0
2009-01-23 17:35:00,0.653,0.6531,0.6516,0.6522,125700000.0
2009-01-23 17:40:00,0.6523,0.6534,0.6522,0.6529,125700000.0
2009-01-23 17:45:00,0.653,0.6531,0.6522,0.653,125700000.0
2009-01-23 17:50:00,0.6531,0.6535,0.6523,0.6527,125700000.0
2009-01-23 17:55:00,0.6526,0.6526,0.6501,0.6518,125700000.0
2009-01-23 18:00:00,0.6519,0.6523,0.6517,0.6521,125700000.0
2009-01-23 18:05:00,0.652,0.6527,0.6512,0.6517,125700000.0
2009-01-23 18:10:00,0.6516,0.6528,0.6516,0.6528,125700000.0
2009-01-23 18:15:00,0.6527,0.6532,0.6523,0.6526,125700000.0
2009-01-23 18:20:00,0.6527,0.6542,0.6527,0.6537,125700000.0
2009-01-23 18:25:00,0.6536,0.6541,0.6525,0.6536,125700000.0
2009-01-23 18:30:00,0.6537,0.6537,0.653,0.6531,125700000.0
2009-01-23 18:35:00,0.653,0.6536,0.6526,0.6526,125700000.0
2009-01-23 18:40:00,0.6525,0.6541,0.6524,0.6533,125700000.0
2009-01-23 18:45:00,0.6534,0.6543,0.6533,0.6541,125700000.0
2009-01-23 18:50:00,0.654,0.6543,0.6538,0.6538,125700000.0
2009-01-23 18:55:00,0.6537,0.6542,0.6533,0.6542,125700000.0
2009-01-23 19:00:00,0.6541,0.6541,0.6532,0.6538,125700000.0
2009-01-23 19:05:00,0.6539,0.6539,0.6531,0.6538,100560000.0
2009-01-23 19:10:00,0.6539,0.6547,0.6537,0.6546,125700000.0
2009-01-23 19:15:00,0.6547,0.6553,0.6547,0.6552,125700000.0
2009-01-23 19:20:00,0.6551,0.6556,0.6548,0.6553,125700000.0
2009-01-23 19:25:00,0.6554,0.6558,0.655,0.655,125700000.0
2009-01-23 19:30:00,0.6549,0.6566,0.6549,0.6564,125700000.0
2009-01-23 19:35:00,0.6563,0.6568,0.655,0.655,125700000.0
2009-01-23 19:40:00,0.6549,0.6559,0.6547,0.6559,125700000.0
2009-01-23 19:45:00,0.6561,0.6566,0.6558,0.6561,125700000.0
2009-01-23 19:50:00,0.6562,0.6567,0.656,0.6562,125700000.0
2009-01-23 19:55:00,0.6563,0.658,0.6557,0.658,125700000.0
2009-01-23 20:00:00,0.6582,0.6585,0.6571,0.6574,125700000.0
2009-01-23 20:05:00,0.6575,0.6583,0.6571,0.658,125700000.0
2009-01-23 20:10:00,0.6579,0.658,0.6564,0.6566,125700000.0
2009-01-23 20:15:00,0.6565,0.6578,0.6564,0.6575,125700000.0
2009-01-23 20:20:00,0.6576,0.6585,0.6575,0.6585,100560000.0
2009-01-23 20:25:00,0.6584,0.6585,0.6575,0.6575,100560000.0
2009-01-23 20:30:00,0.6574,0.6575,0.6568,0.6568,125700000.0
2009-01-23 20:35:00,0.6567,0.6577,0.6567,0.6576,125700000.0
2009-01-23 20:40:00,0.6575,0.6576,0.6569,0.6573,100560000.0
2009-01-23 20:45:00,0.6574,0.6578,0.6572,0.6573,125700000.0
2009-01-23 20:50:00,0.6572,0.6573,0.6564,0.6564,125700000.0
2009-01-23 20:55:00,0.6563,0.6563,0.6542,0.6556,125700000.0
2009-01-23 21:00:00,0.6555,0.6555,0.6534,0.6551,125700000.0
2009-01-23 21:05:00,0.655,0.6552,0.653,0.6532,125700000.0
2009-01-23 21:10:00,0.6533,0.6545,0.6533,0.6542,125700000.0
2009-01-23 21:15:00,0.6541,0.6542,0.6538,0.6539,100560000.0
2009-01-23 21:20:00,0.6538,0.654,0.6534,0.6538,125700000.0
2009-01-23 21:25:00,0.6539,0.6541,0.6538,0.6538,125700000.0
2009-01-23 21:30:00,0.6537,0.6537,0.6533,0.6536,75420000.0
2009-01-23 21:35:00,0.6537,0.6543,0.6537,0.6541,100560000.0
2009-01-23 21:40:00,0.6542,0.6553,0.6542,0.6553,125700000.0
2009-01-23 21:45:00,0.6552,0.6555,0.6549,0.6555,75420000.0
2009-01-23 21:50:00,0.6556,0.6559,0.6555,0.6559,125700000.0
2009-01-23 21:55:00,0.656,0.6565,0.6558,0.6563,125700000.0
2009-01-23 22:00:00,0.6564,0.6564,0.6558,0.656,125700000.0
2009-01-23 22:05:00,0.6559,0.6559,0.6556,0.6558,100560000.0
2009-01-23 22:10:00,0.6557,0.6559,0.6553,0.6554,125700000.0
2009-01-23 22:15:00,0.6553,0.6554,0.6543,0.6545,125700000.0
2009-01-23 22:20:00,0.6544,0.6552,0.6542,0.6551,125700000.0
2009-01-23 22:25:00,0.655,0.6552,0.6548,0.6552,100560000.0
2009-01-23 22:30:00,0.6549,0.6549,0.6546,0.6547,50280000.0
2009-01-23 22:35:00,0.6541,0.6545,0.6538,0.6543,125700000.0
2009-01-23 22:40:00,0.6544,0.6545,0.6532,0.6536,125700000.0
2009-01-23 22:45:00,0.6535,0.6537,0.6526,0.6533,100560000.0
2009-01-23 22:50:00,0.6534,0.6536,0.6529,0.6532,125700000.0
2009-01-23 22:55:00,0.653,0.6539,0.653,0.6537,125700000.0
2009-01-26 00:00:00,0.6532,0.6532,0.6525,0.6525,125700000.0
2009-01-26 00:05:00,0.6526,0.653,0.6524,0.6526,125700000.0
2009-01-26 00:10:00,0.6525,0.6528,0.6521,0.6524,125700000.0
2009-01-26 00:15:00,0.6523,0.6526,0.652,0.6522,125700000.0
2009-01-26 00:20:00,0.6521,0.6525,0.652,0.652,125700000.0
2009-01-26 00:25:00,0.6519,0.652,0.651,0.6512,125700000.0
2009-01-26 00:30:00,0.6511,0.6516,0.6511,0.6514,125700000.0
2009-01-26 00:35:00,0.6513,0.6518,0.6511,0.6516,125700000.0
2009-01-26 00:40:00,0.6515,0.6517,0.6512,0.6514,125700000.0
2009-01-26 00:45:00,0.6516,0.6517,0.6513,0.6513,100560000.0
2009-01-26 00:50:00,0.6511,0.6518,0.6511,0.6514,125700000.0
2009-01-26 00:55:00,0.6516,0.652,0.6515,0.652,125700000.0
2009-01-26 01:00:00,0.6517,0.6521,0.6515,0.652,125700000.0
2009-01-26 01:05:00,0.6519,0.6521,0.6513,0.6517,125700000.0
2009-01-26 01:10:00,0.6516,0.6516,0.651,0.6515,125700000.0
2009-01-26 01:15:00,0.6516,0.6523,0.6516,0.6521,125700000.0
2009-01-26 01:20:00,0.6522,0.6522,0.6513,0.6514,125700000.0
2009-01-26 01:25:00,0.6515,0.6521,0.6513,0.652,125700000.0
2009-01-26 01:30:00,0.6521,0.6521,0.6519,0.6519,125700000.0
2009-01-26 01:35:00,0.6521,0.6524,0.6517,0.652,125700000.0
2009-01-26 01:40:00,0.6519,0.652,0.6517,0.6518,125700000.0
2009-01-26 01:45:00,0.6519,0.652,0.6516,0.6516,125700000.0
2009-01-26 01:50:00,0.6517,0.652,0.6513,0.6519,125700000.0
2009-01-26 01:55:00,0.6518,0.6527,0.6518,0.6519,125700000.0
2009-01-26 02:00:00,0.652,0.6522,0.6519,0.652,125700000.0
2009-01-26 02:05:00,0.6521,0.6525,0.6521,0.6524,125700000.0
2009-01-26 02:10:00,0.6525,0.6531,0.6525,0.6529,125700000.0
2009-01-26 02:15:00,0.6531,0.6531,0.6518,0.6518,125700000.0
2009-01-26 02:20:00,0.6519,0.652,0.6514,0.6516,125700000.0
2009-01-26 02:25:00,0.6517,0.6519,0.6516,0.6518,125700000.0
2009-01-26 02:30:00,0.6519,0.652,0.6516,0.6516,125700000.0
2009-01-26 02:35:00,0.6517,0.6517,0.6509,0.6511,125700000.0
2009-01-26 02:40:00,0.6512,0.6513,0.651,0.6513,125700000.0
2009-01-26 02:45:00,0.6514,0.6517,0.6513,0.6514,125700000.0
2009-01-26 02:50:00,0.6515,0.6517,0.6514,0.6514,125700000.0
2009-01-26 02:55:00,0.6515,0.6517,0.6514,0.6515,125700000.0
2009-01-26 03:00:00,0.6516,0.6518,0.6514,0.6518,125700000.0
2009-01-26 03:05:00,0.6517,0.6518,0.6514,0.6518,125700000.0
2009-01-26 03:10:00,0.6517,0.652,0.6517,0.652,125700000.0
2009-01-26 03:15:00,0.6521,0.6521,0.6518,0.652,75420000.0
2009-01-26 03:20:00,0.6521,0.6523,0.652,0.6523,125700000.0
2009-01-26 03:25:00,0.6522,0.653,0.6522,0.653,125700000.0
2009-01-26 03:30:00,0.6529,0.6533,0.6529,0.6533,100560000.0
2009-01-26 03:35:00,0.6532,0.6532,0.6531,0.6532,75420000.0
2009-01-26 03:40:00,0.6533,0.6539,0.6533,0.6535,75420000.0
2009-01-26 03:45:00,0.6537,0.6537,0.6535,0.6537,75420000.0
2009-01-26 03:50:00,0.6539,0.6539,0.6536,0.6539,25140000.0
2009-01-26 04:00:00,0.6538,0.6539,0.6536,0.6536,125700000.0
2009-01-26 04:05:00,0.6537,0.6544,0.6537,0.654,125700000.0
2009-01-26 04:10:00,0.6542,0.6542,0.6537,0.6537,75420000.0
2009-01-26 04:15:00,0.6538,0.6541,0.6538,0.654,125700000.0
2009-01-26 04:20:00,0.6541,0.6543,0.6539,0.6543,100560000.0
2009-01-26 04:25:00,0.6542,0.6544,0.654,0.654,100560000.0
2009-01-26 04:30:00,0.6539,0.6542,0.6539,0.654,125700000.0
2009-01-26 04:35:00,0.6541,0.6543,0.6539,0.6543,100560000.0
2009-01-26 04:40:00,0.6544,0.6544,0.6542,0.6544,125700000.0
2009-01-26 04:45:00,0.6545,0.6545,0.654,0.654,125700000.0
2009-01-26 04:50:00,0.6541,0.6542,0.6539,0.654,125700000.0
2009-01-26 04:55:00,0.6541,0.6542,0.6539,0.654,125700000.0
2009-01-26 05:00:00,0.6539,0.6542,0.6537,0.6539,125700000.0
2009-01-26 05:05:00,0.6538,0.654,0.6538,0.6539,100560000.0
2009-01-26 05:10:00,0.654,0.6545,0.654,0.654,125700000.0
2009-01-26 05:15:00,0.6541,0.6545,0.6539,0.6542,75420000.0
2009-01-26 05:20:00,0.6543,0.655,0.6539,0.654,125700000.0
2009-01-26 05:25:00,0.6539,0.654,0.6538,0.654,50280000.0
2009-01-26 05:30:00,0.6541,0.6542,0.654,0.6541,75420000.0
2009-01-26 05:35:00,0.6542,0.6543,0.6541,0.6542,100560000.0
2009-01-26 05:40:00,0.6541,0.6543,0.6541,0.6541,125700000.0
2009-01-26 05:45:00,0.654,0.6541,0.6538,0.654,75420000.0
2009-01-26 05:50:00,0.6541,0.6551,0.654,0.655,125700000.0
2009-01-26 05:55:00,0.6549,0.655,0.6543,0.6548,125700000.0
2009-01-26 06:00:00,0.6549,0.6552,0.6549,0.655,125700000.0
2009-01-26 06:05:00,0.6551,0.6554,0.655,0.6554,125700000.0
2009-01-26 06:10:00,0.6555,0.6555,0.6551,0.6551,50280000.0
2009-01-26 06:15:00,0.6552,0.6553,0.655,0.655,125700000.0
2009-01-26 06:20:00,0.6549,0.6551,0.6547,0.6547,125700000.0
2009-01-26 06:25:00,0.6548,0.6551,0.6547,0.6551,125700000.0
2009-01-26 06:30:00,0.6552,0.6555,0.6547,0.6547,125700000.0
2009-01-26 06:35:00,0.6548,0.6549,0.6542,0.6545,125700000.0
2009-01-26 06:40:00,0.6543,0.6543,0.6531,0.6532,125700000.0
2009-01-26 06:45:00,0.6533,0.6534,0.6527,0.6531,125700000.0
2009-01-26 06:50:00,0.6532,0.6534,0.6529,0.653,125700000.0
2009-01-26 06:55:00,0.6529,0.6532,0.6525,0.653,125700000.0
2009-01-26 07:00:00,0.6529,0.6532,0.6529,0.653,100560000.0
2009-01-26 07:05:00,0.6531,0.6531,0.6527,0.6528,125700000.0
2009-01-26 07:10:00,0.6527,0.6527,0.6519,0.6521,125700000.0
2009-01-26 07:15:00,0.6522,0.6522,0.6521,0.6522,125700000.0
2009-01-26 07:20:00,0.6521,0.6522,0.6518,0.652,125700000.0
2009-01-26 07:25:00,0.6519,0.6521,0.6517,0.6521,100560000.0
2009-01-26 07:30:00,0.6522,0.6522,0.6514,0.6517,100560000.0
2009-01-26 07:35:00,0.6516,0.6516,0.6506,0.6508,125700000.0
2009-01-26 07:40:00,0.6507,0.6523,0.6507,0.6521,125700000.0
2009-01-26 07:45:00,0.6522,0.6522,0.6516,0.6519,125700000.0
2009-01-26 07:50:00,0.652,0.652,0.651,0.6514,125700000.0
2009-01-26 07:55:00,0.6513,0.6516,0.651,0.6511,125700000.0
2009-01-26 08:00:00,0.651,0.6517,0.6508,0.6515,125700000.0
2009-01-26 08:05:00,0.6514,0.6519,0.6511,0.6517,125700000.0
2009-01-26 08:10:00,0.6516,0.6516,0.6511,0.6511,100560000.0
2009-01-26 08:15:00,0.6512,0.6513,0.6504,0.6508,125700000.0
2009-01-26 08:20:00,0.6507,0.651,0.6506,0.6508,125700000.0
2009-01-26 08:25:00,0.6507,0.6509,0.6504,0.6507,125700000.0
2009-01-26 08:30:00,0.6506,0.6508,0.6505,0.6507,125700000.0
2009-01-26 08:35:00,0.6508,0.6509,0.6504,0.6508,125700000.0
2009-01-26 08:40:00,0.6509,0.651,0.6505,0.6509,125700000.0
2009-01-26 08:45:00,0.651,0.6512,0.6508,0.6511,125700000.0
2009-01-26 08:50:00,0.651,0.6513,0.6506,0.6507,125700000.0
2009-01-26 08:55:00,0.6508,0.6508,0.6494,0.6502,125700000.0
2009-01-26 09:00:00,0.6503,0.6509,0.6493,0.6507,125700000.0
2009-01-26 09:05:00,0.6506,0.6535,0.6506,0.6533,125700000.0
2009-01-26 09:10:00,0.6534,0.655,0.6534,0.6546,125700000.0
2009-01-26 09:15:00,0.6545,0.6545,0.6535,0.6539,125700000.0
2009-01-26 09:20:00,0.6538,0.6543,0.6536,0.6541,125700000.0
2009-01-26 09:25:00,0.654,0.654,0.6529,0.6535,125700000.0
2009-01-26 09:30:00,0.6536,0.6546,0.6534,0.6546,125700000.0
2009-01-26 09:35:00,0.6547,0.6557,0.6547,0.6555,125700000.0
2009-01-26 09:40:00,0.6556,0.6561,0.6554,0.6557,125700000.0
2009-01-26 09:45:00,0.6558,0.6563,0.6554,0.6558,125700000.0
2009-01-26 09:50:00,0.6557,0.6557,0.6553,0.6556,125700000.0
2009-01-26 09:55:00,0.6557,0.6557,0.6548,0.6548,125700000.0
2009-01-26 10:00:00,0.6549,0.655,0.6543,0.6545,125700000.0
2009-01-26 10:05:00,0.6546,0.6546,0.6539,0.6543,125700000.0
2009-01-26 10:10:00,0.6544,0.6544,0.6538,0.6542,125700000.0
2009-01-26 10:15:00,0.6543,0.6543,0.6538,0.6542,125700000.0
2009-01-26 10:20:00,0.6541,0.6542,0.6536,0.6538,125700000.0
2009-01-26 10:25:00,0.6539,0.6542,0.6539,0.6541,125700000.0
2009-01-26 10:30:00,0.654,0.6543,0.654,0.654,125700000.0
2009-01-26 10:35:00,0.6539,0.654,0.6538,0.654,125700000.0
2009-01-26 10:40:00,0.6539,0.6541,0.6537,0.6537,125700000.0
2009-01-26 10:45:00,0.6538,0.6542,0.6535,0.6537,125700000.0
2009-01-26 10:50:00,0.6536,0.6539,0.6534,0.6536,125700000.0
2009-01-26 10:55:00,0.6537,0.6537,0.6531,0.6532,100560000.0
2009-01-26 11:00:00,0.6533,0.6533,0.6527,0.6528,100560000.0
2009-01-26 11:05:00,0.6529,0.6532,0.6528,0.653,125700000.0
2009-01-26 11:10:00,0.6531,0.6537,0.653,0.6537,125700000.0
2009-01-26 11:15:00,0.6538,0.6546,0.6538,0.6544,125700000.0
2009-01-26 11:20:00,0.6543,0.6555,0.6542,0.6555,125700000.0
2009-01-26 11:25:00,0.6554,0.6568,0.6553,0.6566,125700000.0
2009-01-26 11:30:00,0.6567,0.6575,0.6566,0.6574,125700000.0
2009-01-26 11:35:00,0.6575,0.6583,0.6574,0.6577,125700000.0
2009-01-26 11:40:00,0.6576,0.6578,0.6574,0.6576,125700000.0
2009-01-26 11:45:00,0.6577,0.6577,0.6572,0.6576,125700000.0
2009-01-26 11:50:00,0.6575,0.6582,0.6574,0.6581,125700000.0
2009-01-26 11:55:00,0.6582,0.6585,0.6577,0.6579,125700000.0
2009-01-26 12:00:00,0.658,0.658,0.656,0.6561,125700000.0
2009-01-26 12:05:00,0.6562,0.6562,0.6546,0.655,125700000.0
2009-01-26 12:10:00,0.6551,0.6555,0.6547,0.655,125700000.0
2009-01-26 12:15:00,0.6551,0.6557,0.6549,0.6556,125700000.0
2009-01-26 12:20:00,0.6557,0.6557,0.6548,0.6555,125700000.0
2009-01-26 12:25:00,0.6554,0.6557,0.6554,0.6554,100560000.0
2009-01-26 12:30:00,0.6555,0.6556,0.6553,0.6555,100560000.0
2009-01-26 12:35:00,0.6554,0.6557,0.655,0.6554,125700000.0
2009-01-26 12:40:00,0.6553,0.6555,0.6551,0.6553,125700000.0
2009-01-26 12:45:00,0.6552,0.6554,0.655,0.6552,125700000.0
2009-01-26 12:50:00,0.6553,0.6559,0.6552,0.6558,125700000.0
2009-01-26 12:55:00,0.6557,0.6572,0.6557,0.6563,125700000.0
2009-01-26 13:00:00,0.6564,0.6573,0.6561,0.6573,125700000.0
2009-01-26 13:05:00,0.6572,0.6576,0.6572,0.6575,125700000.0
2009-01-26 13:10:00,0.6576,0.6578,0.6575,0.6577,125700000.0
2009-01-26 13:15:00,0.6576,0.6578,0.6575,0.6576,125700000.0
2009-01-26 13:20:00,0.6575,0.6584,0.6575,0.658,125700000.0
2009-01-26 13:25:00,0.6579,0.6584,0.6577,0.6583,125700000.0
2009-01-26 13:30:00,0.6584,0.6586,0.6567,0.6567,125700000.0
2009-01-26 13:35:00,0.6566,0.6574,0.6561,0.6561,125700000.0
2009-01-26 13:40:00,0.6562,0.6564,0.6556,0.6562,125700000.0
2009-01-26 13:45:00,0.6561,0.6573,0.6561,0.6573,125700000.0
2009-01-26 13:50:00,0.6572,0.6574,0.657,0.6571,125700000.0
2009-01-26 13:55:00,0.6572,0.6582,0.6571,0.6581,125700000.0
2009-01-26 14:00:00,0.6582,0.6586,0.6577,0.6579,125700000.0
2009-01-26 14:05:00,0.6578,0.6579,0.6567,0.6569,125700000.0
2009-01-26 14:10:00,0.657,0.6571,0.6564,0.6568,125700000.0
2009-01-26 14:15:00,0.6569,0.6573,0.6568,0.6571,125700000.0
2009-01-26 14:20:00,0.6572,0.6572,0.6552,0.6554,125700000.0
2009-01-26 14:25:00,0.6553,0.6562,0.6553,0.6557,125700000.0
2009-01-26 14:30:00,0.6558,0.6571,0.6555,0.6568,125700000.0
2009-01-26 14:35:00,0.6567,0.6574,0.6567,0.6572,125700000.0
2009-01-26 14:40:00,0.6573,0.6596,0.6572,0.6592,125700000.0
2009-01-26 14:45:00,0.6593,0.66,0.6593,0.6597,125700000.0
2009-01-26 14:50:00,0.6596,0.6598,0.6591,0.6595,125700000.0
2009-01-26 14:55:00,0.6594,0.6613,0.6594,0.6613,125700000.0
2009-01-26 15:00:00,0.6612,0.6622,0.6609,0.6618,125700000.0
2009-01-26 15:05:00,0.6617,0.6618,0.6607,0.661,125700000.0
2009-01-26 15:10:00,0.6609,0.6623,0.6609,0.6618,125700000.0
2009-01-26 15:15:00,0.6619,0.662,0.6613,0.6614,125700000.0
2009-01-26 15:20:00,0.6613,0.6632,0.6612,0.6627,125700000.0
2009-01-26 15:25:00,0.6626,0.6632,0.6622,0.663,125700000.0
2009-01-26 15:30:00,0.6629,0.6629,0.6611,0.6621,125700000.0
2009-01-26 15:35:00,0.6622,0.6625,0.6612,0.6618,125700000.0
2009-01-26 15:40:00,0.6619,0.663,0.6619,0.662,125700000.0
2009-01-26 15:45:00,0.6621,0.6624,0.6615,0.6622,125700000.0
2009-01-26 15:50:00,0.6621,0.6627,0.6615,0.6616,125700000.0
2009-01-26 15:55:00,0.6617,0.6619,0.6607,0.661,125700000.0
2009-01-26 16:00:00,0.6611,0.6641,0.6611,0.6622,125700000.0
2009-01-26 16:05:00,0.6621,0.6629,0.6615,0.6616,125700000.0
2009-01-26 16:10:00,0.6617,0.6621,0.6611,0.6617,125700000.0
2009-01-26 16:15:00,0.6616,0.6616,0.6603,0.6604,125700000.0
2009-01-26 16:20:00,0.6605,0.6621,0.6605,0.6621,125700000.0
2009-01-26 16:25:00,0.662,0.6621,0.6597,0.6607,125700000.0
2009-01-26 16:30:00,0.6608,0.6618,0.6608,0.6613,125700000.0
2009-01-26 16:35:00,0.6614,0.6614,0.66,0.6601,125700000.0
2009-01-26 16:40:00,0.66,0.6605,0.6586,0.6586,125700000.0
2009-01-26 16:45:00,0.6587,0.66,0.6586,0.6597,125700000.0
2009-01-26 16:50:00,0.6596,0.6604,0.6594,0.6596,125700000.0
2009-01-26 16:55:00,0.6597,0.6602,0.6588,0.6591,125700000.0
2009-01-26 17:00:00,0.659,0.6605,0.659,0.6599,125700000.0
2009-01-26 17:05:00,0.66,0.6602,0.659,0.6594,125700000.0
2009-01-26 17:10:00,0.6593,0.6594,0.6589,0.6591,125700000.0
2009-01-26 17:15:00,0.659,0.6595,0.6588,0.6588,125700000.0
2009-01-26 17:20:00,0.6589,0.6601,0.6588,0.6597,125700000.0
2009-01-26 17:25:00,0.6596,0.6597,0.6594,0.6596,100560000.0
2009-01-26 17:30:00,0.6595,0.6601,0.6593,0.6601,125700000.0
2009-01-26 17:35:00,0.66,0.6607,0.6597,0.6607,125700000.0
2009-01-26 17:40:00,0.6608,0.6616,0.6606,0.6615,125700000.0
2009-01-26 17:45:00,0.6616,0.6617,0.66,0.6605,125700000.0
2009-01-26 17:50:00,0.6606,0.6607,0.66,0.6602,125700000.0
2009-01-26 17:55:00,0.6603,0.6608,0.6603,0.6607,100560000.0
2009-01-26 18:00:00,0.6608,0.6616,0.6606,0.661,125700000.0
2009-01-26 18:05:00,0.6611,0.6615,0.6606,0.6611,125700000.0
2009-01-26 18:10:00,0.661,0.661,0.6605,0.6607,125700000.0
2009-01-26 18:15:00,0.6606,0.6615,0.6604,0.6607,125700000.0
2009-01-26 18:20:00,0.6608,0.6618,0.6608,0.661,125700000.0
2009-01-26 18:25:00,0.6608,0.6618,0.6605,0.6617,125700000.0
2009-01-26 18:30:00,0.6618,0.6618,0.6604,0.6604,125700000.0
2009-01-26 18:35:00,0.6603,0.6609,0.6601,0.6608,125700000.0
2009-01-26 18:40:00,0.6607,0.6608,0.6604,0.6605,100560000.0
2009-01-26 18:45:00,0.6604,0.661,0.6604,0.6605,125700000.0
2009-01-26 18:50:00,0.6604,0.6611,0.6596,0.6611,125700000.0
2009-01-26 18:55:00,0.661,0.661,0.6593,0.6594,125700000.0
2009-01-26 19:00:00,0.6593,0.6601,0.6582,0.6582,125700000.0
2009-01-26 19:05:00,0.6583,0.659,0.6578,0.659,125700000.0
2009-01-26 19:10:00,0.6591,0.6592,0.6574,0.6584,100560000.0
2009-01-26 19:15:00,0.6583,0.6583,0.6579,0.6582,75420000.0
2009-01-26 19:20:00,0.6583,0.6585,0.6574,0.6582,100560000.0
2009-01-26 19:25:00,0.6581,0.6586,0.6579,0.6583,125700000.0
2009-01-26 19:30:00,0.6584,0.6586,0.6579,0.6585,125700000.0
2009-01-26 19:35:00,0.6584,0.6585,0.6582,0.6583,125700000.0
2009-01-26 19:40:00,0.6584,0.6586,0.6583,0.6585,100560000.0
2009-01-26 19:45:00,0.6586,0.6593,0.6585,0.6591,125700000.0
2009-01-26 19:50:00,0.6592,0.6592,0.658,0.6589,125700000.0
2009-01-26 19:55:00,0.6588,0.659,0.6583,0.6589,125700000.0
2009-01-26 20:00:00,0.6588,0.6591,0.6574,0.6577,125700000.0
2009-01-26 20:05:00,0.6578,0.6579,0.6561,0.6563,125700000.0
2009-01-26 20:10:00,0.6564,0.6568,0.655,0.6553,125700000.0
2009-01-26 20:15:00,0.6551,0.6552,0.6542,0.6545,125700000.0
2009-01-26 20:20:00,0.6544,0.6557,0.6544,0.6548,125700000.0
2009-01-26 20:25:00,0.6547,0.655,0.6546,0.6549,125700000.0
2009-01-26 20:30:00,0.655,0.6554,0.6546,0.6553,125700000.0
2009-01-26 20:35:00,0.6554,0.6556,0.6551,0.6553,125700000.0
2009-01-26 20:40:00,0.6554,0.6556,0.6552,0.6554,125700000.0
2009-01-26 20:45:00,0.6553,0.6556,0.6544,0.6556,125700000.0
2009-01-26 20:50:00,0.6555,0.6559,0.6549,0.6556,125700000.0
2009-01-26 20:55:00,0.6557,0.657,0.6553,0.6569,125700000.0
2009-01-26 21:00:00,0.6568,0.6571,0.6565,0.6569,125700000.0
2009-01-26 21:05:00,0.6568,0.6581,0.6568,0.6581,125700000.0
2009-01-26 21:10:00,0.6582,0.6605,0.6579,0.6596,125700000.0
2009-01-26 21:15:00,0.6595,0.6596,0.6586,0.659,125700000.0
2009-01-26 21:20:00,0.6589,0.6611,0.6589,0.6607,125700000.0
2009-01-26 21:25:00,0.6608,0.6618,0.6608,0.6618,125700000.0
2009-01-26 21:30:00,0.6619,0.6619,0.6601,0.6603,125700000.0
2009-01-26 21:35:00,0.6602,0.6613,0.6599,0.6608,125700000.0
2009-01-26 21:40:00,0.6607,0.6609,0.659,0.6597,125700000.0
2009-01-26 21:45:00,0.6598,0.6599,0.6593,0.6596,125700000.0
2009-01-26 21:50:00,0.6597,0.6601,0.6594,0.6598,125700000.0
2009-01-26 21:55:00,0.6597,0.6598,0.6588,0.6589,125700000.0
2009-01-26 22:00:00,0.659,0.6593,0.6589,0.659,100560000.0
2009-01-26 22:05:00,0.6591,0.6593,0.6589,0.6592,125700000.0
2009-01-26 22:10:00,0.6593,0.6593,0.6591,0.6593,100560000.0
2009-01-26 22:15:00,0.6592,0.6593,0.6589,0.6589,75420000.0
2009-01-26 22:20:00,0.6588,0.6591,0.6588,0.659,75420000.0
2009-01-26 22:25:00,0.6591,0.6592,0.6589,0.6592,100560000.0
2009-01-26 22:30:00,0.6591,0.6593,0.659,0.6591,75420000.0
2009-01-26 22:35:00,0.6592,0.6592,0.6586,0.6591,125700000.0
2009-01-26 22:40:00,0.6592,0.6594,0.6589,0.659,100560000.0
2009-01-26 22:45:00,0.6591,0.6597,0.6591,0.6594,125700000.0
2009-01-26 22:50:00,0.6595,0.6599,0.6594,0.6596,125700000.0
2009-01-26 22:55:00,0.6597,0.6597,0.6589,0.6593,125700000.0
2009-01-26 23:00:00,0.6594,0.6604,0.6592,0.6598,125700000.0
2009-01-26 23:05:00,0.6599,0.6601,0.6599,0.6599,75420000.0
2009-01-26 23:10:00,0.66,0.6607,0.66,0.66,125700000.0
2009-01-26 23:15:00,0.6599,0.6602,0.6597,0.6601,100560000.0
2009-01-26 23:20:00,0.6603,0.661,0.6603,0.6608,125700000.0
2009-01-26 23:25:00,0.6609,0.6611,0.6608,0.6609,125700000.0
2009-01-26 23:30:00,0.6608,0.6621,0.6608,0.6618,125700000.0
2009-01-26 23:35:00,0.6617,0.6623,0.6616,0.6622,125700000.0
2009-01-26 23:40:00,0.6621,0.6623,0.6614,0.6616,100560000.0
2009-01-26 23:45:00,0.6615,0.6617,0.6613,0.6617,125700000.0
2009-01-26 23:50:00,0.6615,0.662,0.6612,0.662,125700000.0
2009-01-26 23:55:00,0.6619,0.6624,0.6615,0.6624,125700000.0
2009-01-27 00:00:00,0.6623,0.6623,0.6615,0.6621,125700000.0
2009-01-27 00:05:00,0.6622,0.6622,0.6618,0.6619,100560000.0
2009-01-27 00:10:00,0.662,0.6621,0.6617,0.662,125700000.0
2009-01-27 00:15:00,0.6619,0.6621,0.661,0.6612,125700000.0
2009-01-27 00:20:00,0.6611,0.6612,0.6607,0.6612,125700000.0
2009-01-27 00:25:00,0.6611,0.6615,0.6611,0.6615,125700000.0
2009-01-27 00:30:00,0.6616,0.6617,0.6613,0.6615,125700000.0
2009-01-27 00:35:00,0.6616,0.6621,0.6611,0.6618,125700000.0
2009-01-27 00:40:00,0.6617,0.6633,0.6617,0.6627,125700000.0
2009-01-27 00:45:00,0.6628,0.6628,0.6619,0.6621,125700000.0
2009-01-27 00:50:00,0.6622,0.6622,0.6614,0.6615,125700000.0
2009-01-27 00:55:00,0.6616,0.6618,0.6615,0.6618,125700000.0
2009-01-27 01:00:00,0.6617,0.6617,0.6611,0.6615,125700000.0
2009-01-27 01:05:00,0.6616,0.6616,0.661,0.661,125700000.0
2009-01-27 01:10:00,0.6609,0.661,0.6605,0.6608,100560000.0
2009-01-27 01:15:00,0.6609,0.6609,0.6602,0.6603,125700000.0
2009-01-27 01:20:00,0.6604,0.6609,0.6601,0.6609,125700000.0
2009-01-27 01:25:00,0.661,0.661,0.6605,0.6606,125700000.0
2009-01-27 01:30:00,0.6607,0.6618,0.6607,0.6616,125700000.0
2009-01-27 01:35:00,0.6615,0.6619,0.6613,0.6617,125700000.0
2009-01-27 01:40:00,0.6616,0.6621,0.6615,0.6621,125700000.0
2009-01-27 01:45:00,0.6622,0.6631,0.6621,0.663,125700000.0
2009-01-27 01:50:00,0.6629,0.663,0.6624,0.6624,125700000.0
2009-01-27 01:55:00,0.6625,0.6625,0.6614,0.6616,125700000.0
2009-01-27 02:00:00,0.6615,0.6619,0.661,0.6613,125700000.0
2009-01-27 02:05:00,0.6612,0.6613,0.6607,0.661,125700000.0
2009-01-27 02:10:00,0.6611,0.6611,0.6608,0.6609,125700000.0
2009-01-27 02:15:00,0.6608,0.6609,0.6604,0.6604,125700000.0
2009-01-27 02:20:00,0.6603,0.6605,0.6599,0.6599,125700000.0
2009-01-27 02:25:00,0.66,0.6606,0.6599,0.6601,125700000.0
2009-01-27 02:30:00,0.66,0.6601,0.6599,0.6601,125700000.0
2009-01-27 02:35:00,0.66,0.6604,0.66,0.6604,125700000.0
2009-01-27 02:40:00,0.6605,0.6608,0.6604,0.6605,100560000.0
2009-01-27 02:45:00,0.6606,0.661,0.6606,0.661,100560000.0
2009-01-27 02:50:00,0.6609,0.6609,0.6606,0.6607,125700000.0
2009-01-27 02:55:00,0.6606,0.6612,0.6606,0.6611,125700000.0
2009-01-27 03:00:00,0.661,0.661,0.6608,0.661,100560000.0
2009-01-27 03:05:00,0.6611,0.6611,0.6608,0.6609,125700000.0
2009-01-27 03:10:00,0.6608,0.6609,0.6608,0.6608,125700000.0
2009-01-27 03:15:00,0.6609,0.6611,0.6607,0.6611,75420000.0
2009-01-27 03:20:00,0.661,0.6612,0.6609,0.6611,100560000.0
2009-01-27 03:25:00,0.6612,0.6622,0.6611,0.662,125700000.0
2009-01-27 03:30:00,0.6619,0.662,0.6617,0.6619,125700000.0
2009-01-27 03:35:00,0.6618,0.6618,0.661,0.6615,125700000.0
2009-01-27 03:40:00,0.6616,0.6623,0.6612,0.6623,125700000.0
2009-01-27 03:45:00,0.6622,0.6625,0.6621,0.6623,125700000.0
2009-01-27 03:50:00,0.6624,0.6632,0.6619,0.6631,125700000.0
2009-01-27 03:55:00,0.663,0.6634,0.6625,0.6634,125700000.0
2009-01-27 04:00:00,0.6633,0.6635,0.663,0.6633,125700000.0
2009-01-27 04:05:00,0.6634,0.6643,0.6633,0.6643,125700000.0
2009-01-27 04:10:00,0.6644,0.6645,0.6632,0.6635,125700000.0
2009-01-27 04:15:00,0.6636,0.6637,0.6626,0.6633,125700000.0
2009-01-27 04:20:00,0.6632,0.6637,0.6629,0.6629,125700000.0
2009-01-27 04:25:00,0.6631,0.6633,0.6626,0.663,125700000.0
2009-01-27 04:30:00,0.6631,0.6644,0.6631,0.6643,125700000.0
2009-01-27 04:35:00,0.6642,0.6656,0.6641,0.6652,125700000.0
2009-01-27 04:40:00,0.6653,0.6653,0.664,0.6641,125700000.0
2009-01-27 04:45:00,0.6642,0.6643,0.6626,0.6629,125700000.0
2009-01-27 04:50:00,0.6628,0.6628,0.6622,0.6624,125700000.0
2009-01-27 04:55:00,0.6625,0.6625,0.662,0.6623,125700000.0
2009-01-27 05:00:00,0.6622,0.6629,0.6618,0.6629,100560000.0
2009-01-27 05:05:00,0.6628,0.6637,0.6627,0.6636,125700000.0
2009-01-27 05:10:00,0.6635,0.6635,0.6625,0.6625,125700000.0
2009-01-27 05:15:00,0.6624,0.663,0.6619,0.6627,125700000.0
2009-01-27 05:20:00,0.6628,0.6628,0.6622,0.6623,125700000.0
2009-01-27 05:25:00,0.6624,0.6625,0.6617,0.6622,100560000.0
2009-01-27 05:30:00,0.6621,0.6636,0.662,0.6633,125700000.0
2009-01-27 05:35:00,0.6632,0.6632,0.6625,0.6632,125700000.0
2009-01-27 05:40:00,0.6631,0.6636,0.6631,0.6632,125700000.0
2009-01-27 05:45:00,0.6631,0.6636,0.6626,0.6629,125700000.0
2009-01-27 05:50:00,0.6628,0.6631,0.6628,0.6631,125700000.0
2009-01-27 05:55:00,0.663,0.6631,0.6628,0.663,125700000.0
2009-01-27 06:00:00,0.6631,0.6633,0.6629,0.6633,125700000.0
2009-01-27 06:05:00,0.6632,0.6643,0.6632,0.6641,100560000.0
2009-01-27 06:10:00,0.664,0.6648,0.664,0.6644,125700000.0
2009-01-27 06:15:00,0.6643,0.6644,0.6636,0.6637,125700000.0
2009-01-27 06:20:00,0.6638,0.6646,0.6637,0.6646,125700000.0
2009-01-27 06:25:00,0.6645,0.6645,0.6637,0.6641,100560000.0
2009-01-27 06:30:00,0.664,0.6645,0.6637,0.6645,125700000.0
2009-01-27 06:35:00,0.6644,0.665,0.6643,0.6649,125700000.0
2009-01-27 06:40:00,0.665,0.6651,0.6646,0.6646,125700000.0
2009-01-27 06:45:00,0.6647,0.665,0.6646,0.6647,125700000.0
2009-01-27 06:50:00,0.6646,0.6652,0.6646,0.6651,100560000.0
2009-01-27 06:55:00,0.6652,0.6657,0.6651,0.6655,125700000.0
2009-01-27 07:00:00,0.6654,0.6656,0.6653,0.6654,100560000.0
2009-01-27 07:05:00,0.6655,0.6657,0.6654,0.6655,125700000.0
2009-01-27 07:10:00,0.6654,0.6656,0.6647,0.6648,125700000.0
2009-01-27 07:15:00,0.6647,0.6647,0.6634,0.6634,125700000.0
2009-01-27 07:20:00,0.6633,0.6634,0.6628,0.6633,125700000.0
2009-01-27 07:25:00,0.6632,0.6646,0.6629,0.6644,125700000.0
2009-01-27 07:30:00,0.6645,0.6647,0.6643,0.6645,125700000.0
2009-01-27 07:35:00,0.6644,0.6644,0.6635,0.6639,125700000.0
2009-01-27 07:40:00,0.664,0.664,0.6623,0.6629,125700000.0
2009-01-27 07:45:00,0.663,0.6644,0.663,0.6641,125700000.0
2009-01-27 07:50:00,0.6642,0.6642,0.6632,0.664,125700000.0
2009-01-27 07:55:00,0.6639,0.6646,0.6632,0.6644,125700000.0
2009-01-27 08:00:00,0.6643,0.6646,0.6639,0.6642,125700000.0
2009-01-27 08:05:00,0.6641,0.6647,0.6641,0.6646,125700000.0
2009-01-27 08:10:00,0.6647,0.6657,0.6644,0.6656,125700000.0
2009-01-27 08:15:00,0.6655,0.6671,0.6653,0.6671,125700000.0
2009-01-27 08:20:00,0.667,0.6678,0.6667,0.6677,125700000.0
2009-01-27 08:25:00,0.6678,0.6689,0.6676,0.6682,125700000.0
2009-01-27 08:30:00,0.6683,0.6687,0.668,0.6684,125700000.0
2009-01-27 08:35:00,0.6683,0.6701,0.6682,0.6696,125700000.0
2009-01-27 08:40:00,0.6695,0.6697,0.6692,0.6697,125700000.0
2009-01-27 08:45:00,0.6698,0.6699,0.6682,0.6687,125700000.0
2009-01-27 08:50:00,0.6686,0.6692,0.6677,0.6677,125700000.0
2009-01-27 08:55:00,0.6676,0.6683,0.6676,0.6682,125700000.0
2009-01-27 09:00:00,0.6683,0.6689,0.6679,0.6684,125700000.0
2009-01-27 09:05:00,0.6683,0.6686,0.6682,0.6686,100560000.0
2009-01-27 09:10:00,0.6687,0.669,0.6684,0.6686,125700000.0
2009-01-27 09:15:00,0.6687,0.6688,0.6677,0.668,125700000.0
2009-01-27 09:20:00,0.6681,0.6683,0.6677,0.6677,125700000.0
2009-01-27 09:25:00,0.6678,0.6682,0.6674,0.6682,125700000.0
2009-01-27 09:30:00,0.6683,0.6687,0.6678,0.6679,125700000.0
2009-01-27 09:35:00,0.668,0.6682,0.6679,0.6682,125700000.0
2009-01-27 09:40:00,0.6681,0.6684,0.6674,0.6674,125700000.0
2009-01-27 09:45:00,0.6673,0.6673,0.6654,0.666,125700000.0
2009-01-27 09:50:00,0.6661,0.6666,0.6656,0.666,125700000.0
2009-01-27 09:55:00,0.6661,0.6669,0.666,0.6668,125700000.0
2009-01-27 10:00:00,0.6667,0.6679,0.6667,0.6672,125700000.0
2009-01-27 10:05:00,0.6673,0.6685,0.6671,0.6674,125700000.0
2009-01-27 10:10:00,0.6675,0.6678,0.6666,0.6666,125700000.0
2009-01-27 10:15:00,0.6667,0.6678,0.6664,0.6678,125700000.0
2009-01-27 10:20:00,0.6679,0.6692,0.6677,0.6692,125700000.0
2009-01-27 10:25:00,0.6693,0.6715,0.6693,0.6715,125700000.0
2009-01-27 10:30:00,0.6716,0.6717,0.6702,0.6704,125700000.0
2009-01-27 10:35:00,0.6703,0.6705,0.6684,0.6685,125700000.0
2009-01-27 10:40:00,0.6686,0.6688,0.6678,0.6678,125700000.0
2009-01-27 10:45:00,0.6677,0.6685,0.6674,0.6674,125700000.0
2009-01-27 10:50:00,0.6675,0.6677,0.6668,0.6672,125700000.0
2009-01-27 10:55:00,0.6671,0.6671,0.6661,0.6661,125700000.0
2009-01-27 11:00:00,0.6662,0.6666,0.6657,0.6657,125700000.0
2009-01-27 11:05:00,0.6656,0.6664,0.6653,0.6654,125700000.0
2009-01-27 11:10:00,0.6655,0.666,0.665,0.6656,125700000.0
2009-01-27 11:15:00,0.6657,0.666,0.6654,0.6658,125700000.0
2009-01-27 11:20:00,0.6657,0.666,0.6652,0.6652,125700000.0
2009-01-27 11:25:00,0.6653,0.6654,0.665,0.665,100560000.0
2009-01-27 11:30:00,0.6651,0.6656,0.6645,0.6647,125700000.0
2009-01-27 11:35:00,0.6648,0.6651,0.6643,0.6644,125700000.0
2009-01-27 11:40:00,0.6643,0.6647,0.663,0.6634,125700000.0
2009-01-27 11:45:00,0.6633,0.6649,0.6632,0.6648,125700000.0
2009-01-27 11:50:00,0.6649,0.6657,0.6646,0.6657,125700000.0
2009-01-27 11:55:00,0.6656,0.6665,0.6655,0.666,125700000.0
2009-01-27 12:00:00,0.6659,0.6665,0.6659,0.6664,125700000.0
2009-01-27 12:05:00,0.6665,0.667,0.6664,0.667,125700000.0
2009-01-27 12:10:00,0.6671,0.6676,0.6658,0.6658,125700000.0
2009-01-27 12:15:00,0.6657,0.6657,0.6646,0.6646,125700000.0
2009-01-27 12:20:00,0.6645,0.6647,0.6632,0.6633,125700000.0
2009-01-27 12:25:00,0.6632,0.6633,0.6614,0.6625,125700000.0
2009-01-27 12:30:00,0.6626,0.6627,0.661,0.6614,125700000.0
2009-01-27 12:35:00,0.6615,0.6626,0.6614,0.6622,125700000.0
2009-01-27 12:40:00,0.6623,0.6629,0.6623,0.6625,125700000.0
2009-01-27 12:45:00,0.6626,0.6626,0.661,0.6616,125700000.0
2009-01-27 12:50:00,0.6615,0.662,0.6614,0.6616,125700000.0
2009-01-27 12:55:00,0.6617,0.6619,0.6614,0.6617,125700000.0
2009-01-27 13:00:00,0.6616,0.6617,0.6613,0.6615,125700000.0
2009-01-27 13:05:00,0.6616,0.6621,0.6614,0.662,125700000.0
2009-01-27 13:10:00,0.6619,0.6621,0.6619,0.6621,125700000.0
2009-01-27 13:15:00,0.662,0.663,0.662,0.6628,125700000.0
2009-01-27 13:20:00,0.6627,0.6628,0.6609,0.6609,125700000.0
2009-01-27 13:25:00,0.661,0.6619,0.6608,0.6618,125700000.0
2009-01-27 13:30:00,0.6617,0.6623,0.6617,0.6621,125700000.0
2009-01-27 13:35:00,0.662,0.662,0.6618,0.6619,125700000.0
2009-01-27 13:40:00,0.662,0.6622,0.6616,0.6616,125700000.0
2009-01-27 13:45:00,0.6615,0.662,0.6613,0.6615,125700000.0
2009-01-27 13:50:00,0.6614,0.6622,0.6614,0.662,125700000.0
2009-01-27 13:55:00,0.6621,0.6622,0.6616,0.6616,125700000.0
2009-01-27 14:00:00,0.6615,0.6618,0.6612,0.6618,125700000.0
2009-01-27 14:05:00,0.6619,0.6635,0.6619,0.6634,125700000.0
2009-01-27 14:10:00,0.6635,0.6637,0.6624,0.6625,125700000.0
2009-01-27 14:15:00,0.6624,0.6631,0.6624,0.6625,125700000.0
2009-01-27 14:20:00,0.6626,0.6637,0.6625,0.6637,125700000.0
2009-01-27 14:25:00,0.6636,0.664,0.6635,0.6638,125700000.0
2009-01-27 14:30:00,0.6639,0.6645,0.6638,0.664,125700000.0
2009-01-27 14:35:00,0.6641,0.6643,0.6637,0.6641,125700000.0
2009-01-27 14:40:00,0.664,0.6642,0.6636,0.6636,100560000.0
2009-01-27 14:45:00,0.6635,0.6636,0.6624,0.6624,125700000.0
2009-01-27 14:50:00,0.6623,0.6639,0.6622,0.6636,125700000.0
2009-01-27 14:55:00,0.6637,0.6641,0.6636,0.6641,125700000.0
2009-01-27 15:00:00,0.6642,0.6649,0.6638,0.6641,125700000.0
2009-01-27 15:05:00,0.6642,0.6646,0.6638,0.6643,125700000.0
2009-01-27 15:10:00,0.6644,0.6649,0.6642,0.6643,125700000.0
2009-01-27 15:15:00,0.6642,0.6649,0.6641,0.6647,125700000.0
2009-01-27 15:20:00,0.6646,0.6647,0.6623,0.6624,125700000.0
2009-01-27 15:25:00,0.6625,0.6628,0.6618,0.6624,125700000.0
2009-01-27 15:30:00,0.6623,0.6625,0.6619,0.6625,125700000.0
2009-01-27 15:35:00,0.6626,0.6638,0.6626,0.6636,125700000.0
2009-01-27 15:40:00,0.6635,0.6636,0.6627,0.6632,125700000.0
2009-01-27 15:45:00,0.6631,0.6636,0.6628,0.6633,125700000.0
2009-01-27 15:50:00,0.6634,0.6653,0.6618,0.6621,125700000.0
2009-01-27 15:55:00,0.6622,0.6626,0.6619,0.6623,125700000.0
2009-01-27 16:00:00,0.6624,0.6625,0.6599,0.6607,125700000.0
2009-01-27 16:05:00,0.6606,0.6607,0.6576,0.6583,125700000.0
2009-01-27 16:10:00,0.6582,0.659,0.6577,0.6586,125700000.0
2009-01-27 16:15:00,0.6587,0.6587,0.6571,0.6578,125700000.0
2009-01-27 16:20:00,0.6579,0.6599,0.6579,0.659,125700000.0
2009-01-27 16:25:00,0.6591,0.6597,0.659,0.6591,100560000.0
2009-01-27 16:30:00,0.6592,0.6595,0.6587,0.6593,125700000.0
2009-01-27 16:35:00,0.6594,0.6595,0.6585,0.6589,125700000.0
2009-01-27 16:40:00,0.659,0.6597,0.6589,0.6596,125700000.0
2009-01-27 16:45:00,0.6595,0.6595,0.6581,0.6585,125700000.0
2009-01-27 16:50:00,0.6586,0.6606,0.6586,0.6605,125700000.0
2009-01-27 16:55:00,0.6606,0.6611,0.6604,0.6609,125700000.0
2009-01-27 17:00:00,0.661,0.661,0.6594,0.6594,125700000.0
2009-01-27 17:05:00,0.6593,0.6607,0.659,0.6605,125700000.0
2009-01-27 17:10:00,0.6604,0.6607,0.6596,0.6597,125700000.0
2009-01-27 17:15:00,0.6598,0.6607,0.6596,0.6599,125700000.0
2009-01-27 17:20:00,0.6598,0.6602,0.659,0.659,125700000.0
2009-01-27 17:25:00,0.6589,0.6602,0.6589,0.66,125700000.0
2009-01-27 17:30:00,0.6601,0.6604,0.6591,0.6591,125700000.0
2009-01-27 17:35:00,0.6592,0.6608,0.6591,0.6608,125700000.0
2009-01-27 17:40:00,0.6607,0.6608,0.6603,0.6604,125700000.0
2009-01-27 17:45:00,0.6605,0.6607,0.6602,0.6604,125700000.0
2009-01-27 17:50:00,0.6603,0.6607,0.6601,0.6603,125700000.0
2009-01-27 17:55:00,0.6602,0.6603,0.6598,0.66,125700000.0
2009-01-27 18:00:00,0.6601,0.6606,0.6601,0.6601,125700000.0
2009-01-27 18:05:00,0.6602,0.6604,0.6601,0.6601,125700000.0
2009-01-27 18:10:00,0.6602,0.6607,0.6601,0.6604,100560000.0
2009-01-27 18:15:00,0.6605,0.6615,0.6604,0.6615,100560000.0
2009-01-27 18:20:00,0.6616,0.662,0.6615,0.6618,125700000.0
2009-01-27 18:25:00,0.6617,0.6623,0.6615,0.6622,125700000.0
2009-01-27 18:30:00,0.6621,0.6624,0.6612,0.6615,125700000.0
2009-01-27 18:35:00,0.6614,0.6621,0.6614,0.6621,125700000.0
2009-01-27 18:40:00,0.6622,0.6628,0.6622,0.6625,125700000.0
2009-01-27 18:45:00,0.6624,0.6626,0.662,0.6622,125700000.0
2009-01-27 18:50:00,0.6621,0.6622,0.6619,0.662,125700000.0
2009-01-27 18:55:00,0.6621,0.6631,0.6621,0.6622,125700000.0
2009-01-27 19:00:00,0.6621,0.6623,0.662,0.6623,125700000.0
2009-01-27 19:05:00,0.6622,0.6623,0.6612,0.6612,125700000.0
2009-01-27 19:10:00,0.6613,0.6626,0.6613,0.6625,125700000.0
2009-01-27 19:15:00,0.6626,0.6629,0.6617,0.6617,125700000.0
2009-01-27 19:20:00,0.6618,0.6637,0.6616,0.6636,125700000.0
2009-01-27 19:25:00,0.6637,0.6637,0.6626,0.6626,125700000.0
2009-01-27 19:30:00,0.6625,0.6635,0.6625,0.6628,125700000.0
2009-01-27 19:35:00,0.6629,0.6629,0.6622,0.6625,125700000.0
2009-01-27 19:40:00,0.6626,0.6636,0.6625,0.6635,100560000.0
2009-01-27 19:45:00,0.6636,0.6636,0.6625,0.6628,100560000.0
2009-01-27 19:50:00,0.6627,0.6636,0.6626,0.6632,125700000.0
2009-01-27 19:55:00,0.6631,0.6635,0.6626,0.6629,125700000.0
2009-01-27 20:00:00,0.6628,0.6628,0.6613,0.6616,100560000.0
2009-01-27 20:05:00,0.6615,0.6616,0.6613,0.6615,125700000.0
2009-01-27 20:10:00,0.6614,0.6625,0.6614,0.6619,125700000.0
2009-01-27 20:15:00,0.6618,0.6625,0.6614,0.6625,125700000.0
2009-01-27 20:20:00,0.6626,0.6631,0.6616,0.662,125700000.0
2009-01-27 20:25:00,0.6619,0.6622,0.6609,0.6611,125700000.0
2009-01-27 20:30:00,0.6612,0.6613,0.6606,0.6608,125700000.0
2009-01-27 20:35:00,0.6609,0.6625,0.6609,0.6622,125700000.0
2009-01-27 20:40:00,0.6621,0.6623,0.6619,0.6621,125700000.0
2009-01-27 20:45:00,0.6622,0.6627,0.662,0.6627,100560000.0
2009-01-27 20:50:00,0.6626,0.6631,0.6626,0.6626,100560000.0
2009-01-27 20:55:00,0.6625,0.6625,0.6622,0.6622,100560000.0
2009-01-27 21:00:00,0.6621,0.6626,0.6621,0.6621,75420000.0
2009-01-27 21:05:00,0.662,0.6622,0.6619,0.6622,100560000.0
2009-01-27 21:10:00,0.6623,0.6631,0.6623,0.6631,125700000.0
2009-01-27 21:15:00,0.663,0.6631,0.6626,0.6631,125700000.0
2009-01-27 21:20:00,0.6632,0.6641,0.663,0.6641,125700000.0
2009-01-27 21:25:00,0.664,0.6647,0.6636,0.6644,125700000.0
2009-01-27 21:30:00,0.6643,0.6643,0.6632,0.6634,125700000.0
2009-01-27 21:35:00,0.6633,0.6635,0.6633,0.6634,125700000.0
2009-01-27 21:40:00,0.6635,0.6635,0.6632,0.6634,125700000.0
2009-01-27 21:45:00,0.6635,0.6636,0.6627,0.6628,125700000.0
2009-01-27 21:50:00,0.6627,0.6627,0.6626,0.6627,75420000.0
2009-01-27 21:55:00,0.6626,0.6633,0.6626,0.6628,100560000.0
2009-01-27 22:00:00,0.6629,0.6634,0.6628,0.6628,125700000.0
2009-01-27 22:05:00,0.6629,0.6629,0.6627,0.6628,125700000.0
2009-01-27 22:10:00,0.6629,0.6629,0.6628,0.6628,100560000.0
2009-01-27 22:15:00,0.6627,0.6629,0.6623,0.6625,125700000.0
2009-01-27 22:20:00,0.6624,0.6625,0.6619,0.6621,125700000.0
2009-01-27 22:25:00,0.662,0.662,0.6605,0.6605,125700000.0
2009-01-27 22:30:00,0.6604,0.6605,0.66,0.6605,125700000.0
2009-01-27 22:35:00,0.6604,0.6612,0.6602,0.6603,125700000.0
2009-01-27 22:40:00,0.6604,0.6605,0.6603,0.6604,100560000.0
2009-01-27 22:45:00,0.6605,0.6607,0.6601,0.6605,25140000.0
2009-01-27 22:50:00,0.6606,0.6616,0.6606,0.6614,100560000.0
2009-01-27 22:55:00,0.6615,0.6615,0.6609,0.6609,125700000.0
2009-01-27 23:00:00,0.661,0.6611,0.661,0.6611,125700000.0
2009-01-27 23:05:00,0.6612,0.6612,0.661,0.661,50280000.0
2009-01-27 23:10:00,0.6611,0.6614,0.661,0.6614,125700000.0
2009-01-27 23:15:00,0.6613,0.6624,0.6612,0.6623,125700000.0
2009-01-27 23:20:00,0.6624,0.6633,0.6624,0.663,125700000.0
2009-01-27 23:25:00,0.6631,0.6633,0.663,0.6631,125700000.0
2009-01-27 23:30:00,0.6632,0.6637,0.6631,0.6633,100560000.0
2009-01-27 23:35:00,0.6632,0.6641,0.6632,0.664,125700000.0
2009-01-27 23:40:00,0.6641,0.6642,0.663,0.6631,125700000.0
2009-01-27 23:45:00,0.6632,0.6632,0.6622,0.663,125700000.0
2009-01-27 23:50:00,0.6629,0.663,0.6628,0.6629,125700000.0
2009-01-27 23:55:00,0.663,0.6637,0.663,0.6633,125700000.0
2009-01-28 00:00:00,0.6632,0.6632,0.6624,0.6631,125700000.0
2009-01-28 00:05:00,0.6632,0.6635,0.6632,0.6635,75420000.0
2009-01-28 00:10:00,0.6636,0.6639,0.6635,0.6637,125700000.0
2009-01-28 00:15:00,0.6638,0.6641,0.6638,0.6639,125700000.0
2009-01-28 00:20:00,0.6638,0.6638,0.6628,0.6635,125700000.0
2009-01-28 00:25:00,0.6633,0.6635,0.663,0.6632,125700000.0
2009-01-28 00:30:00,0.6631,0.6631,0.6627,0.6629,100560000.0
2009-01-28 00:35:00,0.663,0.6638,0.663,0.6636,125700000.0
2009-01-28 00:40:00,0.6637,0.6655,0.6637,0.6651,125700000.0
2009-01-28 00:45:00,0.665,0.665,0.6642,0.6644,125700000.0
2009-01-28 00:50:00,0.6643,0.6644,0.6637,0.6642,125700000.0
2009-01-28 00:55:00,0.6643,0.6644,0.664,0.6641,100560000.0
2009-01-28 01:00:00,0.664,0.6651,0.664,0.6643,125700000.0
2009-01-28 01:05:00,0.6644,0.6644,0.6638,0.6641,125700000.0
2009-01-28 01:10:00,0.6643,0.6653,0.6641,0.6648,125700000.0
2009-01-28 01:15:00,0.6649,0.6662,0.6649,0.6658,125700000.0
2009-01-28 01:20:00,0.6657,0.666,0.6655,0.6659,125700000.0
2009-01-28 01:25:00,0.666,0.6664,0.6658,0.666,125700000.0
2009-01-28 01:30:00,0.6657,0.6667,0.6647,0.6652,125700000.0
2009-01-28 01:35:00,0.6651,0.6654,0.6641,0.6643,125700000.0
2009-01-28 01:40:00,0.6644,0.6649,0.6643,0.6643,125700000.0
2009-01-28 01:45:00,0.6642,0.6644,0.6633,0.6633,125700000.0
2009-01-28 01:50:00,0.6632,0.6632,0.6622,0.6627,125700000.0
2009-01-28 01:55:00,0.6626,0.6629,0.6625,0.6628,125700000.0
2009-01-28 02:00:00,0.6627,0.6628,0.6622,0.6622,125700000.0
2009-01-28 02:05:00,0.6623,0.6623,0.6612,0.6616,125700000.0
2009-01-28 02:10:00,0.6617,0.662,0.6614,0.6616,125700000.0
2009-01-28 02:15:00,0.6617,0.6624,0.6617,0.6621,125700000.0
2009-01-28 02:20:00,0.6622,0.6628,0.6621,0.6625,100560000.0
2009-01-28 02:25:00,0.6626,0.6631,0.6625,0.663,75420000.0
2009-01-28 02:30:00,0.6631,0.6631,0.6624,0.6624,125700000.0
2009-01-28 02:35:00,0.6623,0.663,0.6622,0.6626,125700000.0
2009-01-28 02:40:00,0.6625,0.6631,0.6625,0.663,125700000.0
2009-01-28 02:45:00,0.6629,0.663,0.6626,0.6629,125700000.0
2009-01-28 02:50:00,0.6628,0.6635,0.6628,0.6635,100560000.0
2009-01-28 02:55:00,0.6636,0.665,0.6636,0.665,125700000.0
2009-01-28 03:00:00,0.6649,0.6652,0.6637,0.6651,125700000.0
2009-01-28 03:05:00,0.6649,0.6653,0.6637,0.6653,125700000.0
2009-01-28 03:10:00,0.6654,0.6654,0.6629,0.6629,125700000.0
2009-01-28 03:15:00,0.6625,0.664,0.6625,0.6637,125700000.0
2009-01-28 03:20:00,0.6636,0.6644,0.6635,0.6641,125700000.0
2009-01-28 03:25:00,0.6642,0.6653,0.6642,0.6651,125700000.0
2009-01-28 03:30:00,0.665,0.6664,0.6649,0.6659,125700000.0
2009-01-28 03:35:00,0.6658,0.6658,0.6644,0.6644,125700000.0
2009-01-28 03:40:00,0.6643,0.6645,0.6633,0.6635,125700000.0
2009-01-28 03:45:00,0.6634,0.6643,0.6629,0.6641,125700000.0
2009-01-28 03:50:00,0.664,0.6642,0.6638,0.664,125700000.0
2009-01-28 03:55:00,0.6641,0.6647,0.664,0.6646,125700000.0
2009-01-28 04:00:00,0.6645,0.6654,0.6643,0.6648,125700000.0
2009-01-28 04:05:00,0.6647,0.6649,0.6641,0.6645,125700000.0
2009-01-28 04:10:00,0.6646,0.6651,0.6645,0.6646,125700000.0
2009-01-28 04:15:00,0.6647,0.6651,0.6646,0.665,125700000.0
2009-01-28 04:20:00,0.6649,0.6649,0.6634,0.664,125700000.0
2009-01-28 04:25:00,0.6639,0.6641,0.6635,0.664,125700000.0
2009-01-28 04:30:00,0.6639,0.665,0.6637,0.665,125700000.0
2009-01-28 04:35:00,0.6649,0.6651,0.6642,0.6648,125700000.0
2009-01-28 04:40:00,0.6647,0.6648,0.6644,0.6645,125700000.0
2009-01-28 04:45:00,0.6646,0.6652,0.6644,0.665,125700000.0
2009-01-28 04:50:00,0.6649,0.6655,0.6649,0.6651,125700000.0
2009-01-28 04:55:00,0.665,0.6653,0.6648,0.6653,125700000.0
2009-01-28 05:00:00,0.6652,0.6657,0.665,0.6654,125700000.0
2009-01-28 05:05:00,0.6655,0.6656,0.6653,0.6653,100560000.0
2009-01-28 05:10:00,0.6652,0.6653,0.6648,0.6652,125700000.0
2009-01-28 05:15:00,0.6653,0.6655,0.6652,0.6654,100560000.0
2009-01-28 05:20:00,0.6655,0.6658,0.6653,0.6656,125700000.0
2009-01-28 05:25:00,0.6657,0.666,0.6655,0.6659,100560000.0
2009-01-28 05:30:00,0.666,0.6669,0.666,0.6665,125700000.0
2009-01-28 05:35:00,0.6666,0.668,0.6666,0.6674,125700000.0
2009-01-28 05:40:00,0.6673,0.6674,0.6665,0.6672,125700000.0
2009-01-28 05:45:00,0.6671,0.6671,0.6664,0.6665,125700000.0
2009-01-28 05:50:00,0.6666,0.6673,0.6666,0.6672,125700000.0
2009-01-28 05:55:00,0.6673,0.6673,0.6655,0.6662,125700000.0
2009-01-28 06:00:00,0.6664,0.6667,0.6651,0.6665,125700000.0
2009-01-28 06:05:00,0.6666,0.6666,0.6653,0.6661,125700000.0
2009-01-28 06:10:00,0.6662,0.6663,0.6654,0.6657,125700000.0
2009-01-28 06:15:00,0.6658,0.666,0.6655,0.6658,125700000.0
2009-01-28 06:20:00,0.666,0.6666,0.6659,0.6665,125700000.0
2009-01-28 06:25:00,0.6664,0.6668,0.6658,0.6665,125700000.0
2009-01-28 06:30:00,0.6666,0.6668,0.6664,0.6664,125700000.0
2009-01-28 06:35:00,0.6663,0.6666,0.6662,0.6666,100560000.0
2009-01-28 06:40:00,0.6665,0.6666,0.6662,0.6664,75420000.0
2009-01-28 06:45:00,0.6665,0.6666,0.6662,0.6665,125700000.0
2009-01-28 06:50:00,0.6666,0.6672,0.6665,0.6669,100560000.0
2009-01-28 06:55:00,0.667,0.6675,0.6668,0.6673,125700000.0
2009-01-28 07:00:00,0.6674,0.6676,0.6666,0.667,125700000.0
2009-01-28 07:05:00,0.6671,0.6676,0.667,0.6674,125700000.0
2009-01-28 07:10:00,0.6673,0.6678,0.6665,0.6674,125700000.0
2009-01-28 07:15:00,0.6675,0.6686,0.6671,0.6679,125700000.0
2009-01-28 07:20:00,0.6678,0.6682,0.6676,0.6681,125700000.0
2009-01-28 07:25:00,0.668,0.6685,0.6678,0.6682,125700000.0
2009-01-28 07:30:00,0.6681,0.6691,0.6679,0.6688,125700000.0
2009-01-28 07:35:00,0.6687,0.6687,0.6678,0.6682,125700000.0
2009-01-28 07:40:00,0.6681,0.6687,0.6679,0.6679,125700000.0
2009-01-28 07:45:00,0.6678,0.6683,0.6678,0.6682,125700000.0
2009-01-28 07:50:00,0.6681,0.6683,0.6679,0.6682,125700000.0
2009-01-28 07:55:00,0.6683,0.6692,0.6683,0.669,125700000.0
2009-01-28 08:00:00,0.6691,0.67,0.669,0.6694,125700000.0
2009-01-28 08:05:00,0.6695,0.6704,0.6684,0.6685,125700000.0
2009-01-28 08:10:00,0.6686,0.6687,0.6672,0.6677,125700000.0
2009-01-28 08:15:00,0.6678,0.668,0.6655,0.6657,125700000.0
2009-01-28 08:20:00,0.6658,0.6663,0.665,0.6655,125700000.0
2009-01-28 08:25:00,0.6656,0.6665,0.6654,0.6662,125700000.0
2009-01-28 08:30:00,0.6663,0.6665,0.6654,0.6655,125700000.0
2009-01-28 08:35:00,0.6654,0.6662,0.6643,0.6661,125700000.0
2009-01-28 08:40:00,0.6663,0.6671,0.666,0.666,125700000.0
2009-01-28 08:45:00,0.6659,0.6664,0.6659,0.6662,125700000.0
2009-01-28 08:50:00,0.6663,0.6666,0.6662,0.6665,125700000.0
2009-01-28 08:55:00,0.6666,0.6677,0.6666,0.6677,125700000.0
2009-01-28 09:00:00,0.6676,0.6691,0.6676,0.6686,125700000.0
2009-01-28 09:05:00,0.6685,0.6687,0.6679,0.6683,100560000.0
2009-01-28 09:10:00,0.6682,0.6693,0.6682,0.6683,125700000.0
2009-01-28 09:15:00,0.6684,0.6687,0.6664,0.6666,125700000.0
2009-01-28 09:20:00,0.6667,0.6675,0.6661,0.6673,125700000.0
2009-01-28 09:25:00,0.6672,0.6679,0.6668,0.6672,125700000.0
2009-01-28 09:30:00,0.6671,0.6676,0.667,0.6675,125700000.0
2009-01-28 09:35:00,0.6676,0.6687,0.6674,0.6687,125700000.0
2009-01-28 09:40:00,0.6686,0.6687,0.6676,0.6677,125700000.0
2009-01-28 09:45:00,0.6678,0.6685,0.6678,0.6684,125700000.0
2009-01-28 09:50:00,0.6685,0.6686,0.668,0.6683,125700000.0
2009-01-28 09:55:00,0.6682,0.6683,0.6676,0.668,125700000.0
2009-01-28 10:00:00,0.6681,0.6685,0.668,0.6683,125700000.0
2009-01-28 10:05:00,0.6682,0.6684,0.6678,0.6678,125700000.0
2009-01-28 10:10:00,0.6679,0.6679,0.6674,0.6674,125700000.0
2009-01-28 10:15:00,0.6673,0.6677,0.6664,0.6673,125700000.0
2009-01-28 10:20:00,0.6672,0.6673,0.6663,0.6667,125700000.0
2009-01-28 10:25:00,0.6666,0.6667,0.6662,0.6665,100560000.0
2009-01-28 10:30:00,0.6664,0.6673,0.6664,0.6671,125700000.0
2009-01-28 10:35:00,0.667,0.6677,0.6666,0.6676,125700000.0
2009-01-28 10:40:00,0.6675,0.6676,0.6665,0.6667,125700000.0
2009-01-28 10:45:00,0.6666,0.6673,0.6665,0.6673,125700000.0
2009-01-28 10:50:00,0.6675,0.6677,0.6669,0.667,125700000.0
2009-01-28 10:55:00,0.6669,0.6673,0.6667,0.667,125700000.0
2009-01-28 11:00:00,0.6671,0.6673,0.6669,0.667,125700000.0
2009-01-28 11:05:00,0.6669,0.6685,0.6669,0.6683,125700000.0
2009-01-28 11:10:00,0.6682,0.6683,0.6678,0.6679,125700000.0
2009-01-28 11:15:00,0.668,0.668,0.6667,0.667,125700000.0
2009-01-28 11:20:00,0.6669,0.667,0.6661,0.6664,125700000.0
2009-01-28 11:25:00,0.6663,0.6666,0.6661,0.6666,125700000.0
2009-01-28 11:30:00,0.6665,0.6667,0.6659,0.6661,125700000.0
2009-01-28 11:35:00,0.666,0.6661,0.6654,0.6656,125700000.0
2009-01-28 11:40:00,0.6655,0.6661,0.6655,0.6661,125700000.0
2009-01-28 11:45:00,0.6662,0.6662,0.666,0.666,75420000.0
2009-01-28 11:50:00,0.6661,0.6663,0.666,0.666,125700000.0
2009-01-28 11:55:00,0.6661,0.6661,0.6656,0.666,100560000.0
2009-01-28 12:00:00,0.6661,0.6667,0.6661,0.6666,100560000.0
2009-01-28 12:05:00,0.6667,0.668,0.6666,0.6677,125700000.0
2009-01-28 12:10:00,0.6678,0.668,0.6667,0.6671,125700000.0
2009-01-28 12:15:00,0.6672,0.6677,0.6672,0.6672,125700000.0
2009-01-28 12:20:00,0.6673,0.6676,0.6671,0.6673,100560000.0
2009-01-28 12:25:00,0.6672,0.668,0.6672,0.6676,125700000.0
2009-01-28 12:30:00,0.6677,0.668,0.6676,0.6679,100560000.0
2009-01-28 12:35:00,0.668,0.6687,0.668,0.6685,125700000.0
2009-01-28 12:40:00,0.6684,0.6692,0.6684,0.6687,100560000.0
2009-01-28 12:45:00,0.6686,0.6695,0.6683,0.6694,125700000.0
2009-01-28 12:50:00,0.6693,0.6701,0.669,0.6697,125700000.0
2009-01-28 12:55:00,0.6698,0.6704,0.6697,0.67,125700000.0
2009-01-28 13:00:00,0.6701,0.6707,0.6698,0.6699,125700000.0
2009-01-28 13:05:00,0.6698,0.6701,0.6697,0.6699,125700000.0
2009-01-28 13:10:00,0.67,0.67,0.6693,0.6694,125700000.0
2009-01-28 13:15:00,0.6695,0.6696,0.669,0.6691,125700000.0
2009-01-28 13:20:00,0.6692,0.6694,0.6688,0.6691,125700000.0
2009-01-28 13:25:00,0.669,0.6693,0.6687,0.6692,125700000.0
2009-01-28 13:30:00,0.6691,0.67,0.6691,0.6697,125700000.0
2009-01-28 13:35:00,0.6696,0.6704,0.6695,0.6698,125700000.0
2009-01-28 13:40:00,0.6697,0.6701,0.6688,0.6693,125700000.0
2009-01-28 13:45:00,0.6695,0.6709,0.6695,0.6702,125700000.0
2009-01-28 13:50:00,0.6703,0.6708,0.67,0.6707,125700000.0
2009-01-28 13:55:00,0.6708,0.6708,0.6688,0.6691,125700000.0
2009-01-28 14:00:00,0.6692,0.6701,0.6687,0.6693,125700000.0
2009-01-28 14:05:00,0.6692,0.6698,0.6691,0.6693,125700000.0
2009-01-28 14:10:00,0.6692,0.6694,0.6689,0.669,125700000.0
2009-01-28 14:15:00,0.6691,0.6694,0.669,0.669,100560000.0
2009-01-28 14:20:00,0.6691,0.671,0.6691,0.6709,125700000.0
2009-01-28 14:25:00,0.6708,0.6713,0.6704,0.671,125700000.0
2009-01-28 14:30:00,0.6711,0.6716,0.6709,0.6714,125700000.0
2009-01-28 14:35:00,0.6713,0.6714,0.6706,0.671,125700000.0
2009-01-28 14:40:00,0.6711,0.6713,0.6708,0.6711,125700000.0
2009-01-28 14:45:00,0.6712,0.6712,0.6702,0.6703,125700000.0
2009-01-28 14:50:00,0.6702,0.6706,0.6697,0.6702,125700000.0
2009-01-28 14:55:00,0.6701,0.6716,0.6701,0.6713,125700000.0
2009-01-28 15:00:00,0.6714,0.6715,0.6712,0.6712,125700000.0
2009-01-28 15:05:00,0.6711,0.6711,0.6702,0.671,125700000.0
2009-01-28 15:10:00,0.6711,0.6713,0.6692,0.6696,125700000.0
2009-01-28 15:15:00,0.6697,0.6697,0.6682,0.669,125700000.0
2009-01-28 15:20:00,0.6689,0.6695,0.6685,0.6693,125700000.0
2009-01-28 15:25:00,0.6692,0.6692,0.6679,0.6686,125700000.0
2009-01-28 15:30:00,0.6685,0.6698,0.6682,0.6696,125700000.0
2009-01-28 15:35:00,0.6697,0.6704,0.6691,0.6692,125700000.0
2009-01-28 15:40:00,0.6691,0.6701,0.6677,0.6677,125700000.0
2009-01-28 15:45:00,0.6676,0.6683,0.6676,0.6677,125700000.0
2009-01-28 15:50:00,0.6678,0.6685,0.6676,0.6678,125700000.0
2009-01-28 15:55:00,0.6679,0.668,0.6672,0.6675,125700000.0
2009-01-28 16:00:00,0.6674,0.6678,0.6668,0.6668,125700000.0
2009-01-28 16:05:00,0.6667,0.6681,0.6667,0.6681,125700000.0
2009-01-28 16:10:00,0.6682,0.6686,0.6681,0.6683,125700000.0
2009-01-28 16:15:00,0.6682,0.6682,0.667,0.6673,125700000.0
2009-01-28 16:20:00,0.6672,0.6678,0.6669,0.6674,125700000.0
2009-01-28 16:25:00,0.6673,0.6682,0.6672,0.6682,125700000.0
2009-01-28 16:30:00,0.6681,0.6688,0.6678,0.6685,125700000.0
2009-01-28 16:35:00,0.6686,0.6694,0.6682,0.6686,125700000.0
2009-01-28 16:40:00,0.6685,0.6702,0.6685,0.6696,125700000.0
2009-01-28 16:45:00,0.6695,0.6698,0.6688,0.6689,125700000.0
2009-01-28 16:50:00,0.6688,0.6689,0.6678,0.668,125700000.0
2009-01-28 16:55:00,0.6679,0.6684,0.6671,0.6673,125700000.0
2009-01-28 17:00:00,0.6674,0.669,0.6674,0.669,125700000.0
2009-01-28 17:05:00,0.6689,0.6696,0.6686,0.6691,125700000.0
2009-01-28 17:10:00,0.6692,0.6701,0.6691,0.6699,125700000.0
2009-01-28 17:15:00,0.6698,0.67,0.6692,0.6696,125700000.0
2009-01-28 17:20:00,0.6697,0.6702,0.6695,0.6698,125700000.0
2009-01-28 17:25:00,0.6699,0.6707,0.6698,0.6702,125700000.0
2009-01-28 17:30:00,0.6703,0.6703,0.6688,0.6694,125700000.0
2009-01-28 17:35:00,0.6693,0.6698,0.6686,0.6697,125700000.0
2009-01-28 17:40:00,0.6696,0.6703,0.6691,0.6693,125700000.0
2009-01-28 17:45:00,0.6694,0.6695,0.6689,0.6691,125700000.0
2009-01-28 17:50:00,0.6692,0.6697,0.6691,0.6695,125700000.0
2009-01-28 17:55:00,0.6694,0.67,0.6692,0.6696,125700000.0
2009-01-28 18:00:00,0.6697,0.6704,0.6695,0.6702,125700000.0
2009-01-28 18:05:00,0.6703,0.6703,0.6697,0.6698,125700000.0
2009-01-28 18:10:00,0.6699,0.6709,0.6698,0.6705,125700000.0
2009-01-28 18:15:00,0.6706,0.6707,0.6705,0.6705,100560000.0
2009-01-28 18:20:00,0.6704,0.6705,0.6702,0.6704,100560000.0
2009-01-28 18:25:00,0.6705,0.6707,0.6705,0.6706,75420000.0
2009-01-28 18:30:00,0.6705,0.6711,0.6705,0.6711,125700000.0
2009-01-28 18:35:00,0.671,0.6711,0.6707,0.6708,125700000.0
2009-01-28 18:40:00,0.6707,0.6709,0.6706,0.6708,75420000.0
2009-01-28 18:45:00,0.6709,0.671,0.6707,0.6708,125700000.0
2009-01-28 18:50:00,0.6707,0.671,0.6707,0.6707,125700000.0
2009-01-28 18:55:00,0.6706,0.6708,0.6706,0.6707,100560000.0
2009-01-28 19:00:00,0.6706,0.6706,0.6702,0.6702,125700000.0
2009-01-28 19:05:00,0.6703,0.6703,0.6698,0.67,125700000.0
2009-01-28 19:10:00,0.6701,0.6701,0.6696,0.67,125700000.0
2009-01-28 19:15:00,0.6699,0.6699,0.6696,0.6698,125700000.0
2009-01-28 19:20:00,0.6699,0.6701,0.6696,0.6696,125700000.0
2009-01-28 19:25:00,0.6697,0.6698,0.6692,0.6697,125700000.0
2009-01-28 19:30:00,0.6696,0.6704,0.6696,0.6703,125700000.0
2009-01-28 19:35:00,0.6702,0.6704,0.6702,0.6703,125700000.0
2009-01-28 19:40:00,0.6704,0.6706,0.6703,0.6704,125700000.0
2009-01-28 19:45:00,0.6705,0.671,0.6705,0.6709,125700000.0
2009-01-28 19:50:00,0.671,0.6721,0.671,0.6719,125700000.0
2009-01-28 19:55:00,0.672,0.672,0.6708,0.6712,125700000.0
2009-01-28 20:00:00,0.6713,0.6729,0.6711,0.6724,125700000.0
2009-01-28 20:05:00,0.6723,0.6725,0.6712,0.6718,125700000.0
2009-01-28 20:10:00,0.6717,0.6719,0.6711,0.6715,125700000.0
2009-01-28 20:15:00,0.6714,0.6719,0.6698,0.6715,125700000.0
2009-01-28 20:20:00,0.6716,0.6723,0.6673,0.6683,125700000.0
2009-01-28 20:25:00,0.6684,0.6686,0.6664,0.6674,125700000.0
2009-01-28 20:30:00,0.6673,0.6674,0.6634,0.6667,125700000.0
2009-01-28 20:35:00,0.6666,0.6668,0.665,0.6658,125700000.0
2009-01-28 20:40:00,0.6659,0.6662,0.6655,0.6656,125700000.0
2009-01-28 20:45:00,0.6657,0.6663,0.6653,0.6658,125700000.0
2009-01-28 20:50:00,0.6659,0.6659,0.6635,0.6637,125700000.0
2009-01-28 20:55:00,0.6638,0.6664,0.6635,0.6664,125700000.0
2009-01-28 21:00:00,0.6665,0.6665,0.6635,0.664,125700000.0
2009-01-28 21:05:00,0.6641,0.6647,0.663,0.6636,125700000.0
2009-01-28 21:10:00,0.6635,0.6635,0.6611,0.6612,125700000.0
2009-01-28 21:15:00,0.6613,0.6616,0.6603,0.6607,125700000.0
2009-01-28 21:20:00,0.6606,0.6623,0.6606,0.6621,125700000.0
2009-01-28 21:25:00,0.662,0.6622,0.6603,0.6604,125700000.0
2009-01-28 21:30:00,0.6603,0.661,0.6592,0.661,125700000.0
2009-01-28 21:35:00,0.6609,0.6626,0.6609,0.6623,100560000.0
2009-01-28 21:40:00,0.6624,0.6634,0.6624,0.6632,125700000.0
2009-01-28 21:45:00,0.6633,0.6654,0.6633,0.6646,125700000.0
2009-01-28 21:50:00,0.6645,0.6647,0.6642,0.6643,125700000.0
2009-01-28 21:55:00,0.6642,0.6647,0.6641,0.6643,125700000.0
2009-01-28 22:00:00,0.6642,0.6648,0.6642,0.6645,125700000.0
2009-01-28 22:05:00,0.6646,0.665,0.6645,0.6648,100560000.0
2009-01-28 22:10:00,0.6649,0.6653,0.6647,0.665,125700000.0
2009-01-28 22:15:00,0.6651,0.6654,0.6651,0.6654,100560000.0
2009-01-28 22:20:00,0.6653,0.6655,0.6651,0.6653,125700000.0
2009-01-28 22:25:00,0.6652,0.6657,0.6651,0.6651,125700000.0
2009-01-28 22:30:00,0.6652,0.666,0.6651,0.6658,125700000.0
2009-01-28 22:35:00,0.6659,0.6662,0.6659,0.6662,100560000.0
2009-01-28 22:40:00,0.6661,0.6661,0.6655,0.6656,125700000.0
2009-01-28 22:45:00,0.6655,0.6657,0.665,0.6653,125700000.0
2009-01-28 22:50:00,0.6654,0.6654,0.6651,0.6651,125700000.0
2009-01-28 22:55:00,0.665,0.666,0.665,0.6658,125700000.0
2009-01-28 23:00:00,0.6657,0.6657,0.6653,0.6657,100560000.0
2009-01-28 23:05:00,0.6659,0.667,0.6657,0.6667,125700000.0
2009-01-28 23:10:00,0.6666,0.667,0.6665,0.6666,125700000.0
2009-01-28 23:15:00,0.6667,0.6669,0.6665,0.6665,100560000.0
2009-01-28 23:20:00,0.6664,0.6671,0.6662,0.6668,125700000.0
2009-01-28 23:25:00,0.6669,0.667,0.6667,0.6668,100560000.0
2009-01-28 23:30:00,0.6669,0.6669,0.6662,0.6666,125700000.0
2009-01-28 23:35:00,0.6665,0.6668,0.6662,0.6663,125700000.0
2009-01-28 23:40:00,0.6662,0.6664,0.6662,0.6662,100560000.0
2009-01-28 23:45:00,0.6661,0.6662,0.665,0.6656,125700000.0
2009-01-28 23:50:00,0.6655,0.6658,0.6652,0.6654,125700000.0
2009-01-28 23:55:00,0.6655,0.666,0.6654,0.666,100560000.0
2009-01-29 00:00:00,0.6659,0.6661,0.6658,0.666,125700000.0
2009-01-29 00:05:00,0.6661,0.6668,0.666,0.6668,125700000.0
2009-01-29 00:10:00,0.6669,0.6678,0.6669,0.6676,125700000.0
2009-01-29 00:15:00,0.6675,0.6678,0.6671,0.6676,125700000.0
2009-01-29 00:20:00,0.6675,0.6676,0.6665,0.6665,100560000.0
2009-01-29 00:25:00,0.6666,0.6669,0.666,0.6661,125700000.0
2009-01-29 00:30:00,0.6662,0.6662,0.6658,0.666,125700000.0
2009-01-29 00:35:00,0.6659,0.6659,0.6643,0.6643,125700000.0
2009-01-29 00:40:00,0.6644,0.6644,0.6631,0.6638,125700000.0
2009-01-29 00:45:00,0.6637,0.6642,0.6636,0.6639,125700000.0
2009-01-29 00:50:00,0.664,0.6653,0.664,0.6649,125700000.0
2009-01-29 00:55:00,0.665,0.6651,0.6647,0.665,125700000.0
2009-01-29 01:00:00,0.6649,0.665,0.6647,0.6648,125700000.0
2009-01-29 01:05:00,0.6649,0.665,0.6643,0.6646,125700000.0
2009-01-29 01:10:00,0.6647,0.6648,0.6644,0.6648,125700000.0
2009-01-29 01:15:00,0.6647,0.6651,0.6647,0.6649,100560000.0
2009-01-29 01:20:00,0.6648,0.6652,0.6647,0.6651,125700000.0
2009-01-29 01:25:00,0.6652,0.6657,0.6651,0.6655,75420000.0
2009-01-29 01:30:00,0.6656,0.6659,0.6653,0.6657,125700000.0
2009-01-29 01:35:00,0.6656,0.6656,0.6642,0.6643,125700000.0
2009-01-29 01:40:00,0.6642,0.6642,0.6628,0.6633,125700000.0
2009-01-29 01:45:00,0.6634,0.664,0.6632,0.6633,125700000.0
2009-01-29 01:50:00,0.6632,0.6633,0.662,0.6621,125700000.0
2009-01-29 01:55:00,0.6622,0.6625,0.6618,0.6618,125700000.0
2009-01-29 02:00:00,0.6617,0.6625,0.6616,0.6625,125700000.0
2009-01-29 02:05:00,0.6626,0.6628,0.6623,0.6625,100560000.0
2009-01-29 02:10:00,0.6624,0.6625,0.6619,0.6621,125700000.0
2009-01-29 02:15:00,0.6622,0.6625,0.6621,0.6625,100560000.0
2009-01-29 02:20:00,0.6624,0.6625,0.6623,0.6625,125700000.0
2009-01-29 02:25:00,0.6624,0.6625,0.6622,0.6622,75420000.0
2009-01-29 02:30:00,0.6623,0.6623,0.662,0.6622,125700000.0
2009-01-29 02:35:00,0.6623,0.6633,0.6622,0.6633,125700000.0
2009-01-29 02:40:00,0.6632,0.6636,0.663,0.6633,125700000.0
2009-01-29 02:45:00,0.6632,0.6636,0.663,0.6636,125700000.0
2009-01-29 02:50:00,0.6637,0.6647,0.6637,0.6643,125700000.0
2009-01-29 02:55:00,0.6642,0.6642,0.6639,0.6641,50280000.0
2009-01-29 03:00:00,0.664,0.664,0.6632,0.6632,125700000.0
2009-01-29 03:05:00,0.6631,0.6632,0.6629,0.663,125700000.0
2009-01-29 03:10:00,0.6629,0.6629,0.6621,0.6623,100560000.0
2009-01-29 03:15:00,0.6624,0.6627,0.6622,0.6622,125700000.0
2009-01-29 03:20:00,0.6623,0.6629,0.6622,0.6623,125700000.0
2009-01-29 03:25:00,0.6622,0.6624,0.6607,0.6608,125700000.0
2009-01-29 03:30:00,0.6607,0.6612,0.6605,0.661,125700000.0
2009-01-29 03:35:00,0.6611,0.6615,0.661,0.6614,125700000.0
2009-01-29 03:40:00,0.6615,0.6619,0.6615,0.6615,125700000.0
2009-01-29 03:45:00,0.6616,0.6617,0.6612,0.6612,100560000.0
2009-01-29 03:50:00,0.6614,0.6621,0.6614,0.6621,125700000.0
2009-01-29 03:55:00,0.6622,0.6623,0.6615,0.6617,125700000.0
2009-01-29 04:00:00,0.6616,0.6617,0.6614,0.6614,100560000.0
2009-01-29 04:05:00,0.6615,0.6624,0.6615,0.6623,125700000.0
2009-01-29 04:10:00,0.6622,0.6624,0.6622,0.6623,125700000.0
2009-01-29 04:15:00,0.6624,0.6624,0.6615,0.6619,125700000.0
2009-01-29 04:20:00,0.662,0.6629,0.662,0.6626,125700000.0
2009-01-29 04:25:00,0.6625,0.663,0.6625,0.6629,125700000.0
2009-01-29 04:30:00,0.6628,0.6629,0.6623,0.6624,125700000.0
2009-01-29 04:35:00,0.6623,0.6624,0.6623,0.6623,100560000.0
2009-01-29 04:40:00,0.6624,0.6629,0.6624,0.6627,100560000.0
2009-01-29 04:45:00,0.6628,0.6633,0.6628,0.6631,125700000.0
2009-01-29 04:50:00,0.6632,0.6632,0.6625,0.6625,125700000.0
2009-01-29 04:55:00,0.6626,0.6626,0.6605,0.6609,125700000.0
2009-01-29 05:00:00,0.661,0.6613,0.6605,0.6611,125700000.0
2009-01-29 05:05:00,0.661,0.6611,0.6605,0.6605,125700000.0
2009-01-29 05:10:00,0.6604,0.6604,0.6583,0.6584,125700000.0
2009-01-29 05:15:00,0.6583,0.6595,0.6582,0.6586,125700000.0
2009-01-29 05:20:00,0.6587,0.6587,0.6581,0.6584,125700000.0
2009-01-29 05:25:00,0.6585,0.6606,0.6585,0.6605,125700000.0
2009-01-29 05:30:00,0.6604,0.6604,0.6595,0.66,125700000.0
2009-01-29 05:35:00,0.6601,0.6605,0.659,0.6594,125700000.0
2009-01-29 05:40:00,0.6595,0.66,0.6586,0.659,125700000.0
2009-01-29 05:45:00,0.6591,0.6604,0.659,0.66,125700000.0
2009-01-29 05:50:00,0.6599,0.6603,0.6598,0.6601,125700000.0
2009-01-29 05:55:00,0.66,0.66,0.6591,0.6599,125700000.0
2009-01-29 06:00:00,0.66,0.6602,0.6588,0.6594,125700000.0
2009-01-29 06:05:00,0.6595,0.6602,0.659,0.66,100560000.0
2009-01-29 06:10:00,0.6599,0.66,0.6592,0.6592,125700000.0
2009-01-29 06:15:00,0.6593,0.66,0.6593,0.6598,125700000.0
2009-01-29 06:20:00,0.6597,0.6602,0.6597,0.6601,125700000.0
2009-01-29 06:25:00,0.6602,0.6608,0.66,0.6606,125700000.0
2009-01-29 06:30:00,0.6607,0.6611,0.6599,0.6599,125700000.0
2009-01-29 06:35:00,0.6598,0.6598,0.6593,0.6596,125700000.0
2009-01-29 06:40:00,0.6595,0.6605,0.6594,0.66,125700000.0
2009-01-29 06:45:00,0.6599,0.6601,0.6597,0.6598,125700000.0
2009-01-29 06:50:00,0.6597,0.6599,0.6594,0.6596,125700000.0
2009-01-29 06:55:00,0.6597,0.66,0.6595,0.6599,125700000.0
2009-01-29 07:00:00,0.6598,0.6599,0.659,0.6597,75420000.0
2009-01-29 07:05:00,0.6596,0.6596,0.6581,0.6585,75420000.0
2009-01-29 07:10:00,0.6586,0.6589,0.658,0.6585,125700000.0
2009-01-29 07:15:00,0.6586,0.6592,0.6586,0.6592,125700000.0
2009-01-29 07:20:00,0.6591,0.6596,0.6589,0.6596,125700000.0
2009-01-29 07:25:00,0.6595,0.6596,0.6591,0.6592,125700000.0
2009-01-29 07:30:00,0.6593,0.6597,0.659,0.6597,125700000.0
2009-01-29 07:35:00,0.6596,0.66,0.6594,0.66,100560000.0
2009-01-29 07:40:00,0.6601,0.6607,0.6595,0.6597,100560000.0
2009-01-29 07:45:00,0.6598,0.6602,0.6596,0.66,100560000.0
2009-01-29 07:50:00,0.6601,0.6602,0.6598,0.6602,100560000.0
2009-01-29 07:55:00,0.6601,0.6602,0.6579,0.6579,125700000.0
2009-01-29 08:00:00,0.6581,0.6584,0.6562,0.657,125700000.0
2009-01-29 08:05:00,0.6569,0.6571,0.656,0.6563,125700000.0
2009-01-29 08:10:00,0.6562,0.6568,0.6558,0.6568,125700000.0
2009-01-29 08:15:00,0.6567,0.6567,0.6559,0.6567,125700000.0
2009-01-29 08:20:00,0.6568,0.6574,0.6565,0.6571,100560000.0
2009-01-29 08:25:00,0.6572,0.6577,0.6567,0.6571,125700000.0
2009-01-29 08:30:00,0.6572,0.6577,0.6571,0.6574,125700000.0
2009-01-29 08:35:00,0.6573,0.6575,0.6568,0.6571,125700000.0
2009-01-29 08:40:00,0.657,0.6583,0.6569,0.6582,125700000.0
2009-01-29 08:45:00,0.6583,0.6583,0.6578,0.6581,125700000.0
2009-01-29 08:50:00,0.6582,0.6583,0.6575,0.6577,100560000.0
2009-01-29 08:55:00,0.6576,0.6576,0.6567,0.6575,125700000.0
2009-01-29 09:00:00,0.6574,0.6579,0.657,0.6578,125700000.0
2009-01-29 09:05:00,0.6579,0.6579,0.6552,0.6552,125700000.0
2009-01-29 09:10:00,0.6551,0.6552,0.6537,0.6546,125700000.0
2009-01-29 09:15:00,0.6545,0.6555,0.6545,0.6553,125700000.0
2009-01-29 09:20:00,0.6554,0.6579,0.6554,0.6579,125700000.0
2009-01-29 09:25:00,0.6578,0.6579,0.6572,0.6573,125700000.0
2009-01-29 09:30:00,0.6572,0.6572,0.6561,0.6562,125700000.0
2009-01-29 09:35:00,0.6561,0.6567,0.6561,0.6565,100560000.0
2009-01-29 09:40:00,0.6564,0.6577,0.6564,0.6572,125700000.0
2009-01-29 09:45:00,0.6571,0.6571,0.6561,0.6564,125700000.0
2009-01-29 09:50:00,0.6563,0.6565,0.6556,0.6559,125700000.0
2009-01-29 09:55:00,0.656,0.657,0.6557,0.6565,125700000.0
2009-01-29 10:00:00,0.6564,0.6571,0.6562,0.657,125700000.0
2009-01-29 10:05:00,0.6569,0.6574,0.6569,0.657,125700000.0
2009-01-29 10:10:00,0.6571,0.6571,0.6554,0.6557,125700000.0
2009-01-29 10:15:00,0.6556,0.656,0.6556,0.6557,125700000.0
2009-01-29 10:20:00,0.6558,0.6568,0.6558,0.6565,125700000.0
2009-01-29 10:25:00,0.6564,0.6567,0.6564,0.6566,125700000.0
2009-01-29 10:30:00,0.6565,0.6565,0.6543,0.6543,125700000.0
2009-01-29 10:35:00,0.6544,0.655,0.6542,0.6547,100560000.0
2009-01-29 10:50:00,0.6557,0.6561,0.6554,0.6561,100560000.0
2009-01-29 10:55:00,0.6558,0.6561,0.6557,0.656,125700000.0
2009-01-29 11:00:00,0.6558,0.6574,0.6558,0.6574,125700000.0
2009-01-29 11:05:00,0.6576,0.6579,0.6558,0.6564,125700000.0
2009-01-29 11:10:00,0.6561,0.6563,0.6554,0.6554,125700000.0
2009-01-29 11:15:00,0.6553,0.6563,0.655,0.656,125700000.0
2009-01-29 11:20:00,0.6561,0.6561,0.6554,0.6556,125700000.0
2009-01-29 11:25:00,0.6557,0.656,0.6555,0.6557,125700000.0
2009-01-29 11:30:00,0.6556,0.6557,0.6551,0.6555,125700000.0
2009-01-29 11:35:00,0.6554,0.6558,0.6554,0.6557,125700000.0
2009-01-29 11:40:00,0.6558,0.6562,0.6553,0.6553,125700000.0
2009-01-29 11:45:00,0.6554,0.6556,0.655,0.6555,125700000.0
2009-01-29 11:50:00,0.6556,0.6558,0.655,0.6556,125700000.0
2009-01-29 11:55:00,0.6557,0.6559,0.6552,0.6556,125700000.0
2009-01-29 12:00:00,0.6557,0.6561,0.6556,0.6561,125700000.0
2009-01-29 12:05:00,0.656,0.6565,0.6558,0.6564,125700000.0
2009-01-29 12:10:00,0.6565,0.6575,0.6565,0.6575,125700000.0
2009-01-29 12:15:00,0.6576,0.6593,0.6575,0.6589,125700000.0
2009-01-29 12:20:00,0.6588,0.6589,0.6582,0.6586,125700000.0
2009-01-29 12:25:00,0.6587,0.6593,0.6586,0.659,125700000.0
2009-01-29 12:30:00,0.6591,0.6597,0.659,0.6596,100560000.0
2009-01-29 12:35:00,0.6595,0.6596,0.6585,0.6587,125700000.0
2009-01-29 12:40:00,0.6586,0.6591,0.6582,0.6588,125700000.0
2009-01-29 12:45:00,0.6589,0.6597,0.6589,0.6597,125700000.0
2009-01-29 12:50:00,0.6596,0.6599,0.6588,0.6589,125700000.0
2009-01-29 12:55:00,0.659,0.6601,0.659,0.6597,125700000.0
2009-01-29 13:00:00,0.6596,0.6596,0.6589,0.6595,125700000.0
2009-01-29 13:05:00,0.6596,0.6601,0.6595,0.6595,125700000.0
2009-01-29 13:10:00,0.6596,0.6597,0.6586,0.6587,100560000.0
2009-01-29 13:15:00,0.6588,0.6588,0.6586,0.6587,100560000.0
2009-01-29 13:20:00,0.6586,0.6586,0.6574,0.6581,125700000.0
2009-01-29 13:25:00,0.658,0.6583,0.6577,0.658,125700000.0
2009-01-29 13:30:00,0.6581,0.6586,0.6578,0.6583,125700000.0
2009-01-29 13:35:00,0.6584,0.6593,0.6584,0.6592,125700000.0
2009-01-29 13:40:00,0.6591,0.6591,0.6584,0.6585,125700000.0
2009-01-29 13:45:00,0.6584,0.6585,0.6571,0.6573,125700000.0
2009-01-29 13:50:00,0.6574,0.6577,0.6571,0.6575,125700000.0
2009-01-29 13:55:00,0.6576,0.6576,0.6574,0.6575,75420000.0
2009-01-29 14:00:00,0.6574,0.6575,0.6572,0.6574,125700000.0
2009-01-29 14:05:00,0.6575,0.658,0.6574,0.6576,75420000.0
2009-01-29 14:10:00,0.6575,0.6579,0.6572,0.6572,100560000.0
2009-01-29 14:15:00,0.6573,0.6578,0.6571,0.6577,125700000.0
2009-01-29 14:20:00,0.6578,0.6584,0.6577,0.6582,100560000.0
2009-01-29 14:25:00,0.6583,0.6588,0.6581,0.6588,125700000.0
2009-01-29 14:30:00,0.6586,0.6589,0.6575,0.6582,125700000.0
2009-01-29 14:35:00,0.6581,0.6592,0.6578,0.659,125700000.0
2009-01-29 14:40:00,0.6591,0.6596,0.6587,0.6593,125700000.0
2009-01-29 14:45:00,0.6592,0.66,0.6592,0.6595,125700000.0
2009-01-29 14:50:00,0.6596,0.6602,0.6595,0.6595,125700000.0
2009-01-29 14:55:00,0.6596,0.6607,0.6596,0.6599,125700000.0
2009-01-29 15:00:00,0.6598,0.6602,0.6592,0.6596,125700000.0
2009-01-29 15:05:00,0.6595,0.6605,0.6593,0.6599,125700000.0
2009-01-29 15:10:00,0.66,0.6601,0.6592,0.6592,100560000.0
2009-01-29 15:15:00,0.6591,0.6593,0.6588,0.659,125700000.0
2009-01-29 15:20:00,0.6591,0.6594,0.659,0.6594,100560000.0
2009-01-29 15:25:00,0.6596,0.6597,0.6589,0.6593,125700000.0
2009-01-29 15:30:00,0.6594,0.6597,0.6583,0.659,125700000.0
2009-01-29 15:35:00,0.6589,0.6593,0.6585,0.6589,100560000.0
2009-01-29 15:40:00,0.6588,0.6591,0.6585,0.6586,100560000.0
2009-01-29 15:45:00,0.6589,0.6592,0.6585,0.6588,125700000.0
2009-01-29 15:50:00,0.6589,0.6596,0.6589,0.6591,125700000.0
2009-01-29 15:55:00,0.659,0.6594,0.6582,0.6584,125700000.0
2009-01-29 16:00:00,0.6583,0.6584,0.6562,0.6572,125700000.0
2009-01-29 16:05:00,0.6571,0.6579,0.6564,0.6567,125700000.0
2009-01-29 16:10:00,0.6568,0.6576,0.6562,0.6575,125700000.0
2009-01-29 16:15:00,0.6576,0.658,0.6566,0.657,125700000.0
2009-01-29 16:20:00,0.6569,0.6572,0.6552,0.6562,125700000.0
2009-01-29 16:25:00,0.6561,0.6574,0.6555,0.6573,100560000.0
2009-01-29 16:30:00,0.6572,0.6574,0.6568,0.6571,125700000.0
2009-01-29 16:35:00,0.6572,0.6581,0.657,0.6581,125700000.0
2009-01-29 16:40:00,0.658,0.6581,0.6572,0.6575,125700000.0
2009-01-29 16:45:00,0.6574,0.6579,0.6573,0.6576,100560000.0
2009-01-29 16:50:00,0.6574,0.6586,0.6571,0.6586,125700000.0
2009-01-29 16:55:00,0.6587,0.6588,0.6582,0.6583,125700000.0
2009-01-29 17:00:00,0.6586,0.6588,0.6581,0.6582,100560000.0
2009-01-29 17:05:00,0.6581,0.6591,0.658,0.659,125700000.0
2009-01-29 17:10:00,0.6591,0.6596,0.6587,0.6587,125700000.0
2009-01-29 17:15:00,0.6588,0.6589,0.6584,0.6589,100560000.0
2009-01-29 17:20:00,0.6586,0.6589,0.6585,0.6586,125700000.0
2009-01-29 17:25:00,0.6585,0.6586,0.6575,0.6575,125700000.0
2009-01-29 17:30:00,0.6576,0.6578,0.657,0.6572,125700000.0
2009-01-29 17:35:00,0.6573,0.6579,0.657,0.6578,125700000.0
2009-01-29 17:40:00,0.6579,0.6582,0.657,0.6574,125700000.0
2009-01-29 17:45:00,0.6573,0.6573,0.6562,0.6562,125700000.0
2009-01-29 17:50:00,0.6561,0.6563,0.6555,0.6556,125700000.0
2009-01-29 17:55:00,0.6554,0.6558,0.6543,0.6546,125700000.0
2009-01-29 18:00:00,0.6547,0.655,0.6527,0.653,125700000.0
2009-01-29 18:05:00,0.6531,0.6536,0.653,0.6531,125700000.0
2009-01-29 18:10:00,0.653,0.654,0.6526,0.654,125700000.0
2009-01-29 18:15:00,0.6539,0.6546,0.6536,0.6546,125700000.0
2009-01-29 18:20:00,0.6545,0.6546,0.654,0.6545,125700000.0
2009-01-29 18:25:00,0.6546,0.6555,0.6543,0.6555,125700000.0
2009-01-29 18:30:00,0.6554,0.6555,0.6545,0.6551,125700000.0
2009-01-29 18:35:00,0.655,0.6553,0.655,0.6551,125700000.0
2009-01-29 18:40:00,0.6552,0.6552,0.6542,0.6542,125700000.0
2009-01-29 18:45:00,0.6541,0.6552,0.6541,0.6549,125700000.0
2009-01-29 18:50:00,0.6548,0.6551,0.6543,0.6544,125700000.0
2009-01-29 18:55:00,0.6543,0.6543,0.653,0.6535,125700000.0
2009-01-29 19:00:00,0.6534,0.6543,0.6532,0.6542,125700000.0
2009-01-29 19:05:00,0.6543,0.6544,0.6539,0.6544,125700000.0
2009-01-29 19:10:00,0.6543,0.6545,0.6541,0.6545,125700000.0
2009-01-29 19:15:00,0.6546,0.6547,0.6541,0.6545,100560000.0
2009-01-29 19:20:00,0.6544,0.6551,0.6544,0.6549,100560000.0
2009-01-29 19:25:00,0.6548,0.6551,0.6548,0.655,125700000.0
2009-01-29 19:30:00,0.6549,0.655,0.6544,0.6546,100560000.0
2009-01-29 19:35:00,0.6545,0.6546,0.6541,0.6543,100560000.0
2009-01-29 19:40:00,0.6542,0.6545,0.6542,0.6545,125700000.0
2009-01-29 19:45:00,0.6544,0.6545,0.6539,0.6542,125700000.0
2009-01-29 19:50:00,0.6541,0.6542,0.6528,0.6529,125700000.0
2009-01-29 19:55:00,0.6528,0.6537,0.6522,0.6536,125700000.0
2009-01-29 20:00:00,0.6535,0.6535,0.6529,0.6535,125700000.0
2009-01-29 20:05:00,0.6536,0.6539,0.6535,0.6538,125700000.0
2009-01-29 20:10:00,0.6537,0.6542,0.6536,0.6536,125700000.0
2009-01-29 20:15:00,0.6535,0.6539,0.6535,0.6537,125700000.0
2009-01-29 20:20:00,0.6536,0.6542,0.6536,0.654,125700000.0
2009-01-29 20:25:00,0.6539,0.6541,0.6534,0.6541,125700000.0
2009-01-29 20:30:00,0.654,0.6542,0.6538,0.654,125700000.0
2009-01-29 20:35:00,0.6541,0.6544,0.6539,0.6543,125700000.0
2009-01-29 20:40:00,0.6544,0.655,0.6544,0.655,125700000.0
2009-01-29 20:45:00,0.6549,0.6549,0.6539,0.654,125700000.0
2009-01-29 20:50:00,0.6539,0.6544,0.6539,0.6542,75420000.0
2009-01-29 20:55:00,0.6541,0.6541,0.6536,0.6537,125700000.0
2009-01-29 21:00:00,0.6538,0.6542,0.6536,0.6538,125700000.0
2009-01-29 21:05:00,0.6537,0.6537,0.6521,0.6522,125700000.0
2009-01-29 21:10:00,0.6523,0.6526,0.6522,0.6525,100560000.0
2009-01-29 21:15:00,0.6526,0.6529,0.6525,0.6527,125700000.0
2009-01-29 21:20:00,0.6528,0.6528,0.6523,0.6524,125700000.0
2009-01-29 21:25:00,0.6523,0.6524,0.6521,0.6523,125700000.0
2009-01-29 21:30:00,0.6524,0.6524,0.6516,0.6517,125700000.0
2009-01-29 21:35:00,0.6518,0.6519,0.6515,0.6518,125700000.0
2009-01-29 21:40:00,0.6517,0.6526,0.6517,0.6524,100560000.0
2009-01-29 21:45:00,0.6523,0.6524,0.6519,0.652,125700000.0
2009-01-29 21:50:00,0.6521,0.6526,0.6519,0.6519,125700000.0
2009-01-29 21:55:00,0.652,0.6521,0.6519,0.6521,125700000.0
2009-01-29 22:00:00,0.652,0.6528,0.652,0.6527,125700000.0
2009-01-29 22:05:00,0.6526,0.6531,0.6526,0.6526,125700000.0
2009-01-29 22:10:00,0.6527,0.6527,0.6526,0.6526,100560000.0
2009-01-29 22:15:00,0.6527,0.6529,0.6526,0.6526,125700000.0
2009-01-29 22:20:00,0.6527,0.6527,0.6524,0.6524,100560000.0
2009-01-29 22:25:00,0.6523,0.6523,0.6519,0.652,125700000.0
2009-01-29 22:30:00,0.6519,0.6524,0.6519,0.6521,125700000.0
2009-01-29 22:35:00,0.6522,0.6522,0.6516,0.6517,125700000.0
2009-01-29 22:40:00,0.6516,0.652,0.6515,0.6519,125700000.0
2009-01-29 22:45:00,0.6518,0.6528,0.6518,0.6527,125700000.0
2009-01-29 22:50:00,0.6526,0.6526,0.6514,0.6519,125700000.0
2009-01-29 22:55:00,0.652,0.6521,0.6517,0.652,100560000.0
2009-01-29 23:00:00,0.6521,0.6522,0.6517,0.6517,125700000.0
2009-01-29 23:05:00,0.6516,0.652,0.6515,0.6515,125700000.0
2009-01-29 23:10:00,0.6516,0.6518,0.6514,0.6515,100560000.0
2009-01-29 23:15:00,0.6514,0.6515,0.6513,0.6514,100560000.0
2009-01-29 23:20:00,0.6515,0.6522,0.6515,0.6521,125700000.0
2009-01-29 23:25:00,0.6522,0.6522,0.6514,0.6514,100560000.0
2009-01-29 23:30:00,0.6513,0.6513,0.651,0.651,125700000.0
2009-01-29 23:35:00,0.6511,0.6511,0.6509,0.651,125700000.0
2009-01-29 23:40:00,0.6511,0.6513,0.6509,0.6511,125700000.0
2009-01-29 23:45:00,0.6513,0.6513,0.6509,0.6513,125700000.0
2009-01-29 23:50:00,0.6512,0.6517,0.6511,0.6512,125700000.0
2009-01-29 23:55:00,0.6511,0.6516,0.651,0.6515,125700000.0
2009-01-30 00:00:00,0.6514,0.6515,0.651,0.651,125700000.0
2009-01-30 00:05:00,0.6509,0.6511,0.6508,0.651,125700000.0
2009-01-30 00:10:00,0.6509,0.651,0.6496,0.6501,125700000.0
2009-01-30 00:15:00,0.6502,0.6503,0.6494,0.6495,125700000.0
2009-01-30 00:20:00,0.6496,0.65,0.6494,0.6498,125700000.0
2009-01-30 00:25:00,0.6499,0.6502,0.6497,0.65,125700000.0
2009-01-30 00:30:00,0.6501,0.6502,0.6495,0.6497,125700000.0
2009-01-30 00:35:00,0.6496,0.6498,0.6486,0.6487,125700000.0
2009-01-30 00:40:00,0.6488,0.649,0.6484,0.6489,125700000.0
2009-01-30 00:45:00,0.649,0.6496,0.6489,0.6496,125700000.0
2009-01-30 00:50:00,0.6495,0.6498,0.6495,0.6497,125700000.0
2009-01-30 00:55:00,0.6496,0.6498,0.6496,0.6496,125700000.0
2009-01-30 01:00:00,0.6497,0.6498,0.6494,0.6496,125700000.0
2009-01-30 01:05:00,0.6497,0.6502,0.6496,0.6501,125700000.0
2009-01-30 01:10:00,0.65,0.6501,0.6492,0.6494,125700000.0
2009-01-30 01:15:00,0.6493,0.6494,0.6473,0.6473,125700000.0
2009-01-30 01:20:00,0.6474,0.6476,0.6465,0.6469,125700000.0
2009-01-30 01:25:00,0.647,0.6481,0.6469,0.6479,125700000.0
2009-01-30 01:30:00,0.6478,0.6482,0.6476,0.6478,125700000.0
2009-01-30 01:35:00,0.6477,0.6483,0.6474,0.6482,125700000.0
2009-01-30 01:40:00,0.6483,0.6491,0.6481,0.6489,125700000.0
2009-01-30 01:45:00,0.6488,0.6489,0.6473,0.6478,125700000.0
2009-01-30 01:50:00,0.6477,0.6477,0.6467,0.6468,125700000.0
2009-01-30 01:55:00,0.6469,0.6474,0.6463,0.647,125700000.0
2009-01-30 02:00:00,0.6471,0.6471,0.6467,0.647,125700000.0
2009-01-30 02:05:00,0.6469,0.6469,0.6458,0.6458,125700000.0
2009-01-30 02:10:00,0.6459,0.6461,0.6457,0.646,125700000.0
2009-01-30 02:15:00,0.6461,0.6468,0.646,0.6464,125700000.0
2009-01-30 02:20:00,0.6463,0.6467,0.646,0.6463,125700000.0
2009-01-30 02:25:00,0.6462,0.6467,0.6459,0.646,125700000.0
2009-01-30 02:30:00,0.6459,0.6464,0.6453,0.6456,125700000.0
2009-01-30 02:35:00,0.6457,0.6464,0.6455,0.6461,125700000.0
2009-01-30 02:40:00,0.646,0.6466,0.6459,0.6465,125700000.0
2009-01-30 02:45:00,0.6464,0.647,0.6463,0.6467,125700000.0
2009-01-30 02:50:00,0.6468,0.6472,0.6467,0.6471,125700000.0
2009-01-30 02:55:00,0.6472,0.6472,0.6463,0.6464,125700000.0
2009-01-30 03:00:00,0.6463,0.6465,0.6457,0.6464,125700000.0
2009-01-30 03:05:00,0.6465,0.6469,0.6461,0.6466,125700000.0
2009-01-30 03:10:00,0.6467,0.6468,0.6457,0.6458,125700000.0
2009-01-30 03:15:00,0.6457,0.646,0.6454,0.6456,125700000.0
2009-01-30 03:20:00,0.6457,0.646,0.6456,0.6459,125700000.0
2009-01-30 03:25:00,0.6458,0.6459,0.6452,0.6452,125700000.0
2009-01-30 03:30:00,0.6453,0.6455,0.6449,0.6452,125700000.0
2009-01-30 03:35:00,0.6453,0.6457,0.6453,0.6453,125700000.0
2009-01-30 03:40:00,0.6454,0.6456,0.6453,0.6454,125700000.0
2009-01-30 03:45:00,0.6453,0.6456,0.6452,0.6452,125700000.0
2009-01-30 03:50:00,0.6453,0.646,0.6453,0.6458,100560000.0
2009-01-30 03:55:00,0.6457,0.6459,0.6455,0.6458,125700000.0
2009-01-30 04:00:00,0.6459,0.6459,0.6453,0.6453,125700000.0
2009-01-30 04:05:00,0.6452,0.6453,0.6451,0.6452,125700000.0
2009-01-30 04:10:00,0.6453,0.6455,0.6451,0.6452,125700000.0
2009-01-30 04:15:00,0.6453,0.6453,0.6452,0.6453,125700000.0
2009-01-30 04:20:00,0.6454,0.6456,0.6452,0.6454,125700000.0
2009-01-30 04:25:00,0.6453,0.6454,0.6449,0.645,125700000.0
2009-01-30 04:30:00,0.6452,0.6456,0.6451,0.6453,125700000.0
2009-01-30 04:35:00,0.6454,0.6454,0.6447,0.645,125700000.0
2009-01-30 04:40:00,0.6449,0.645,0.6429,0.6429,125700000.0
2009-01-30 04:45:00,0.6428,0.6436,0.6424,0.6432,125700000.0
2009-01-30 04:50:00,0.6433,0.6435,0.6429,0.6434,125700000.0
2009-01-30 04:55:00,0.6433,0.6436,0.6431,0.6432,125700000.0
2009-01-30 05:00:00,0.6431,0.6441,0.6431,0.644,125700000.0
2009-01-30 05:05:00,0.6439,0.6441,0.6435,0.6438,125700000.0
2009-01-30 05:10:00,0.6437,0.6442,0.6436,0.6442,125700000.0
2009-01-30 05:15:00,0.6441,0.6443,0.6439,0.6441,125700000.0
2009-01-30 05:20:00,0.6442,0.6446,0.6439,0.6445,125700000.0
2009-01-30 05:25:00,0.6446,0.6446,0.6441,0.6444,125700000.0
2009-01-30 05:30:00,0.6445,0.6455,0.6443,0.6455,125700000.0
2009-01-30 05:35:00,0.6454,0.6464,0.6454,0.6458,125700000.0
2009-01-30 05:40:00,0.6457,0.646,0.6454,0.6458,125700000.0
2009-01-30 05:45:00,0.6457,0.6457,0.645,0.6457,125700000.0
2009-01-30 05:50:00,0.6456,0.6457,0.644,0.6441,125700000.0
2009-01-30 05:55:00,0.6442,0.6442,0.6435,0.6435,125700000.0
2009-01-30 06:00:00,0.6436,0.6442,0.6436,0.6439,125700000.0
2009-01-30 06:05:00,0.6438,0.644,0.6431,0.6436,125700000.0
2009-01-30 06:10:00,0.6435,0.6437,0.6431,0.6437,125700000.0
2009-01-30 06:15:00,0.6438,0.6452,0.6438,0.6446,125700000.0
2009-01-30 06:20:00,0.6447,0.6452,0.6446,0.6449,125700000.0
2009-01-30 06:25:00,0.645,0.6463,0.645,0.6463,125700000.0
2009-01-30 06:30:00,0.6464,0.6464,0.6457,0.6459,125700000.0
2009-01-30 06:35:00,0.6458,0.6459,0.6453,0.6456,125700000.0
2009-01-30 06:40:00,0.6457,0.6457,0.6446,0.6447,125700000.0
2009-01-30 06:45:00,0.6446,0.6456,0.6446,0.6449,125700000.0
2009-01-30 06:50:00,0.645,0.6453,0.6445,0.6453,125700000.0
2009-01-30 06:55:00,0.6452,0.6453,0.6451,0.6453,125700000.0
2009-01-30 07:00:00,0.6454,0.6458,0.6453,0.6457,125700000.0
2009-01-30 07:05:00,0.6458,0.6463,0.6457,0.6463,125700000.0
2009-01-30 07:10:00,0.6464,0.6466,0.6457,0.6462,125700000.0
2009-01-30 07:15:00,0.6463,0.6474,0.6461,0.647,125700000.0
2009-01-30 07:20:00,0.6471,0.6471,0.6463,0.6467,125700000.0
2009-01-30 07:25:00,0.6468,0.6479,0.6467,0.6474,125700000.0
2009-01-30 07:30:00,0.6475,0.6479,0.6474,0.6476,125700000.0
2009-01-30 07:35:00,0.6475,0.6478,0.6474,0.6477,125700000.0
2009-01-30 07:40:00,0.6478,0.6483,0.6475,0.6478,125700000.0
2009-01-30 07:45:00,0.6479,0.6481,0.6472,0.6472,125700000.0
2009-01-30 07:50:00,0.6473,0.6474,0.6467,0.6469,125700000.0
2009-01-30 07:55:00,0.647,0.6473,0.6467,0.6472,125700000.0
2009-01-30 08:00:00,0.6471,0.6473,0.646,0.6463,125700000.0
2009-01-30 08:05:00,0.6462,0.6463,0.6442,0.6445,125700000.0
2009-01-30 08:10:00,0.6444,0.6457,0.6444,0.6457,125700000.0
2009-01-30 08:15:00,0.6458,0.6464,0.6458,0.646,125700000.0
2009-01-30 08:20:00,0.6459,0.646,0.6455,0.6457,125700000.0
2009-01-30 08:25:00,0.6458,0.6461,0.645,0.6451,125700000.0
2009-01-30 08:30:00,0.645,0.6452,0.6442,0.6445,125700000.0
2009-01-30 08:35:00,0.6446,0.646,0.6444,0.6459,125700000.0
2009-01-30 08:40:00,0.6458,0.6474,0.6457,0.6465,125700000.0
2009-01-30 08:45:00,0.6466,0.6467,0.6457,0.6457,125700000.0
2009-01-30 08:50:00,0.6458,0.6463,0.6456,0.6457,125700000.0
2009-01-30 08:55:00,0.6456,0.646,0.6452,0.6457,125700000.0
2009-01-30 09:00:00,0.6456,0.6463,0.6454,0.6461,125700000.0
2009-01-30 09:05:00,0.646,0.6465,0.6459,0.6461,125700000.0
2009-01-30 09:10:00,0.6462,0.6471,0.6462,0.6467,125700000.0
2009-01-30 09:15:00,0.6468,0.6468,0.6443,0.6445,125700000.0
2009-01-30 09:20:00,0.6446,0.6447,0.6437,0.6446,125700000.0
2009-01-30 09:25:00,0.6447,0.6447,0.6443,0.6446,125700000.0
2009-01-30 09:30:00,0.6445,0.645,0.6443,0.6449,125700000.0
2009-01-30 09:35:00,0.6448,0.6458,0.6448,0.6454,125700000.0
2009-01-30 09:40:00,0.6455,0.6456,0.6452,0.6452,125700000.0
2009-01-30 09:45:00,0.6453,0.6453,0.6446,0.6451,125700000.0
2009-01-30 09:50:00,0.6452,0.6452,0.6443,0.6447,125700000.0
2009-01-30 09:55:00,0.6446,0.6457,0.6436,0.644,125700000.0
2009-01-30 10:00:00,0.6441,0.6442,0.6435,0.6438,125700000.0
2009-01-30 10:05:00,0.6437,0.6445,0.6436,0.644,125700000.0
2009-01-30 10:10:00,0.6439,0.6447,0.6439,0.6442,125700000.0
2009-01-30 10:15:00,0.6441,0.6449,0.6438,0.6438,125700000.0
2009-01-30 10:20:00,0.6439,0.6446,0.6435,0.6436,125700000.0
2009-01-30 10:25:00,0.6435,0.6442,0.6435,0.6439,125700000.0
2009-01-30 10:30:00,0.6438,0.6439,0.6434,0.6435,125700000.0
2009-01-30 10:35:00,0.6436,0.6437,0.6434,0.6437,125700000.0
2009-01-30 10:40:00,0.6436,0.6436,0.6428,0.6434,125700000.0
2009-01-30 10:45:00,0.6433,0.6435,0.6428,0.6428,125700000.0
2009-01-30 10:50:00,0.6429,0.6431,0.6427,0.6429,125700000.0
2009-01-30 10:55:00,0.643,0.643,0.6423,0.6426,125700000.0
2009-01-30 11:00:00,0.6425,0.6426,0.6411,0.6418,125700000.0
2009-01-30 11:05:00,0.6417,0.6418,0.6405,0.6408,125700000.0
2009-01-30 11:10:00,0.6407,0.641,0.6404,0.6406,125700000.0
2009-01-30 11:15:00,0.6405,0.6413,0.6403,0.6413,125700000.0
2009-01-30 11:20:00,0.6414,0.6424,0.6414,0.6422,125700000.0
2009-01-30 11:25:00,0.6421,0.6429,0.6418,0.6419,100560000.0
2009-01-30 11:30:00,0.642,0.6431,0.6418,0.6422,125700000.0
2009-01-30 11:35:00,0.6423,0.6427,0.6412,0.6413,125700000.0
2009-01-30 11:40:00,0.6414,0.6418,0.6414,0.6417,125700000.0
2009-01-30 11:45:00,0.6418,0.6424,0.6417,0.6424,125700000.0
2009-01-30 11:50:00,0.6423,0.6425,0.6423,0.6424,125700000.0
2009-01-30 11:55:00,0.6425,0.6425,0.642,0.6424,125700000.0
2009-01-30 12:00:00,0.6425,0.6428,0.641,0.6411,125700000.0
2009-01-30 12:05:00,0.641,0.6417,0.6404,0.6409,125700000.0
2009-01-30 12:10:00,0.641,0.6421,0.6409,0.6413,125700000.0
2009-01-30 12:15:00,0.6412,0.6413,0.641,0.641,75420000.0
2009-01-30 12:20:00,0.6409,0.641,0.6403,0.6406,125700000.0
2009-01-30 12:25:00,0.6405,0.6408,0.6403,0.6407,125700000.0
2009-01-30 12:30:00,0.6408,0.641,0.6406,0.6406,125700000.0
2009-01-30 12:35:00,0.6405,0.6406,0.64,0.6402,125700000.0
2009-01-30 12:40:00,0.6401,0.6405,0.6401,0.6402,125700000.0
2009-01-30 12:45:00,0.6401,0.6406,0.6399,0.64,125700000.0
2009-01-30 12:50:00,0.6401,0.6402,0.6397,0.6397,125700000.0
2009-01-30 12:55:00,0.6396,0.6402,0.6395,0.6395,125700000.0
2009-01-30 13:00:00,0.6396,0.6398,0.6394,0.6396,125700000.0
2009-01-30 13:05:00,0.6397,0.6397,0.638,0.6382,125700000.0
2009-01-30 13:10:00,0.6383,0.6388,0.638,0.638,125700000.0
2009-01-30 13:15:00,0.6379,0.6389,0.6377,0.6389,125700000.0
2009-01-30 13:20:00,0.639,0.6395,0.6389,0.6393,125700000.0
2009-01-30 13:25:00,0.6392,0.6395,0.6388,0.6389,100560000.0
2009-01-30 13:30:00,0.639,0.6395,0.6387,0.6391,125700000.0
2009-01-30 13:35:00,0.639,0.6392,0.6384,0.6388,125700000.0
2009-01-30 13:40:00,0.6387,0.6388,0.6377,0.6379,125700000.0
2009-01-30 13:45:00,0.638,0.6394,0.6377,0.6393,125700000.0
2009-01-30 13:50:00,0.6394,0.6395,0.639,0.639,125700000.0
2009-01-30 13:55:00,0.6389,0.639,0.6377,0.6377,125700000.0
2009-01-30 14:00:00,0.6376,0.6381,0.6375,0.6379,125700000.0
2009-01-30 14:05:00,0.6378,0.638,0.6364,0.6373,125700000.0
2009-01-30 14:10:00,0.6372,0.6374,0.637,0.637,125700000.0
2009-01-30 14:15:00,0.6371,0.6379,0.6371,0.6374,125700000.0
2009-01-30 14:20:00,0.6373,0.6373,0.6354,0.6355,125700000.0
2009-01-30 14:25:00,0.6356,0.6366,0.6356,0.636,125700000.0
2009-01-30 14:30:00,0.6362,0.6385,0.6362,0.6375,125700000.0
2009-01-30 14:35:00,0.6374,0.6374,0.6356,0.6368,125700000.0
2009-01-30 14:40:00,0.6369,0.6375,0.6362,0.6371,125700000.0
2009-01-30 14:45:00,0.637,0.6387,0.6368,0.6384,125700000.0
2009-01-30 14:50:00,0.6383,0.6391,0.6374,0.6376,125700000.0
2009-01-30 14:55:00,0.6375,0.6377,0.6367,0.6376,125700000.0
2009-01-30 15:00:00,0.6375,0.6382,0.637,0.6378,125700000.0
2009-01-30 15:05:00,0.6377,0.6391,0.6376,0.6385,125700000.0
2009-01-30 15:10:00,0.6384,0.6384,0.6375,0.6383,125700000.0
2009-01-30 15:15:00,0.6382,0.6392,0.6382,0.6384,125700000.0
2009-01-30 15:20:00,0.6385,0.6393,0.6384,0.6384,125700000.0
2009-01-30 15:25:00,0.6383,0.6392,0.638,0.6392,125700000.0
2009-01-30 15:30:00,0.6393,0.6395,0.6386,0.6395,125700000.0
2009-01-30 15:35:00,0.6394,0.64,0.6388,0.639,125700000.0
2009-01-30 15:40:00,0.6389,0.6391,0.6384,0.6386,125700000.0
2009-01-30 15:45:00,0.6385,0.6395,0.6385,0.6395,125700000.0
2009-01-30 15:50:00,0.6396,0.6399,0.6388,0.639,125700000.0
2009-01-30 15:55:00,0.6391,0.6394,0.6374,0.6375,125700000.0
2009-01-30 16:00:00,0.6374,0.6375,0.6368,0.6369,125700000.0
2009-01-30 16:05:00,0.637,0.6379,0.637,0.6373,125700000.0
2009-01-30 16:10:00,0.6372,0.6378,0.6367,0.6371,125700000.0
2009-01-30 16:15:00,0.6372,0.6379,0.6368,0.6377,125700000.0
2009-01-30 16:20:00,0.6378,0.6385,0.6376,0.6382,125700000.0
2009-01-30 16:25:00,0.6381,0.6384,0.6376,0.6378,125700000.0
2009-01-30 16:30:00,0.6377,0.6379,0.6368,0.6368,125700000.0
2009-01-30 16:35:00,0.6369,0.6374,0.6367,0.6369,125700000.0
2009-01-30 16:40:00,0.637,0.637,0.6362,0.6365,125700000.0
2009-01-30 16:45:00,0.6366,0.6368,0.6356,0.636,125700000.0
2009-01-30 16:50:00,0.6359,0.6369,0.6355,0.6363,125700000.0
2009-01-30 16:55:00,0.6364,0.6378,0.6356,0.6356,125700000.0
2009-01-30 17:00:00,0.6357,0.6386,0.6355,0.6385,125700000.0
2009-01-30 17:05:00,0.6384,0.6392,0.6372,0.6382,125700000.0
2009-01-30 17:10:00,0.6383,0.6385,0.6372,0.6373,125700000.0
2009-01-30 17:15:00,0.6374,0.6375,0.6367,0.6368,125700000.0
2009-01-30 17:20:00,0.6367,0.637,0.6366,0.6368,125700000.0
2009-01-30 17:25:00,0.6367,0.6368,0.6349,0.6354,125700000.0
2009-01-30 17:30:00,0.6355,0.6361,0.6347,0.6359,125700000.0
2009-01-30 17:35:00,0.6358,0.6368,0.6356,0.6362,125700000.0
2009-01-30 17:40:00,0.6361,0.6372,0.6361,0.637,125700000.0
2009-01-30 17:45:00,0.6371,0.6371,0.6361,0.6368,125700000.0
2009-01-30 17:50:00,0.6369,0.6376,0.6369,0.6375,100560000.0
2009-01-30 17:55:00,0.6376,0.6387,0.6374,0.6374,125700000.0
2009-01-30 18:00:00,0.6375,0.6376,0.6361,0.6363,125700000.0
2009-01-30 18:05:00,0.6362,0.6362,0.6345,0.6355,125700000.0
2009-01-30 18:10:00,0.6356,0.6366,0.6354,0.6363,125700000.0
2009-01-30 18:15:00,0.6364,0.6366,0.6354,0.6356,125700000.0
2009-01-30 18:20:00,0.6357,0.6365,0.6352,0.6363,125700000.0
2009-01-30 18:25:00,0.6362,0.6363,0.6357,0.6358,125700000.0
2009-01-30 18:30:00,0.6359,0.636,0.6353,0.6355,125700000.0
2009-01-30 18:35:00,0.6356,0.6357,0.6354,0.6355,100560000.0
2009-01-30 18:40:00,0.6354,0.636,0.6354,0.6358,125700000.0
2009-01-30 18:45:00,0.6355,0.637,0.6354,0.637,125700000.0
2009-01-30 18:50:00,0.6371,0.6376,0.6367,0.6374,125700000.0
2009-01-30 18:55:00,0.6375,0.6381,0.6375,0.638,125700000.0
2009-01-30 19:00:00,0.6379,0.638,0.6365,0.6372,125700000.0
2009-01-30 19:05:00,0.6373,0.6389,0.6373,0.6388,125700000.0
2009-01-30 19:10:00,0.6387,0.6392,0.6377,0.6387,125700000.0
2009-01-30 19:15:00,0.6386,0.6387,0.6379,0.6382,125700000.0
2009-01-30 19:20:00,0.6383,0.6387,0.6381,0.6386,100560000.0
2009-01-30 19:25:00,0.6385,0.6385,0.6366,0.6372,125700000.0
2009-01-30 19:30:00,0.6371,0.6372,0.6359,0.6362,125700000.0
2009-01-30 19:35:00,0.6363,0.6365,0.6355,0.6356,125700000.0
2009-01-30 19:40:00,0.6355,0.6357,0.6345,0.6356,125700000.0
2009-01-30 19:45:00,0.6357,0.636,0.6352,0.6354,125700000.0
2009-01-30 19:50:00,0.6353,0.6355,0.635,0.6354,100560000.0
2009-01-30 19:55:00,0.6355,0.6359,0.6352,0.6356,125700000.0
2009-01-30 20:00:00,0.6355,0.6362,0.6355,0.6362,125700000.0
2009-01-30 20:05:00,0.6363,0.6365,0.6347,0.6347,125700000.0
2009-01-30 20:10:00,0.6348,0.6358,0.6348,0.6352,100560000.0
2009-01-30 20:15:00,0.6351,0.6361,0.635,0.636,125700000.0
2009-01-30 20:20:00,0.6361,0.6363,0.6357,0.6362,125700000.0
2009-01-30 20:25:00,0.6361,0.6375,0.6361,0.6367,125700000.0
2009-01-30 20:30:00,0.6366,0.6371,0.6362,0.6363,125700000.0
2009-01-30 20:35:00,0.6364,0.6369,0.6359,0.6366,125700000.0
2009-01-30 20:40:00,0.6367,0.6369,0.6364,0.6368,125700000.0
2009-01-30 20:45:00,0.6369,0.6369,0.636,0.6362,125700000.0
2009-01-30 20:50:00,0.6363,0.6367,0.636,0.6361,125700000.0
2009-01-30 20:55:00,0.6362,0.6363,0.6354,0.6354,100560000.0
2009-01-30 21:00:00,0.6355,0.6362,0.6353,0.6357,125700000.0
2009-01-30 21:05:00,0.6356,0.6362,0.6355,0.636,125700000.0
2009-01-30 21:10:00,0.6359,0.6365,0.6357,0.6363,125700000.0
2009-01-30 21:15:00,0.6362,0.6364,0.6357,0.6361,125700000.0
2009-01-30 21:20:00,0.636,0.6364,0.6359,0.6362,75420000.0
2009-01-30 21:25:00,0.6363,0.6363,0.6359,0.6361,125700000.0
2009-01-30 21:30:00,0.636,0.6361,0.6347,0.6347,125700000.0
2009-01-30 21:35:00,0.6348,0.6348,0.6345,0.6346,125700000.0
2009-01-30 21:40:00,0.6345,0.6353,0.6345,0.6351,125700000.0
2009-01-30 21:45:00,0.6352,0.6356,0.6351,0.6353,125700000.0
2009-01-30 21:50:00,0.6355,0.6356,0.635,0.635,125700000.0
2009-01-30 21:55:00,0.6351,0.6353,0.6348,0.6352,125700000.0
2009-01-30 22:00:00,0.6353,0.6357,0.6351,0.6354,100560000.0
2009-01-30 22:05:00,0.6353,0.6354,0.6351,0.6354,125700000.0
2009-01-30 22:10:00,0.6353,0.6353,0.6346,0.635,100560000.0
2009-01-30 22:15:00,0.6351,0.6354,0.6347,0.6347,100560000.0
2009-01-30 22:20:00,0.6348,0.635,0.6345,0.6345,125700000.0
2009-01-30 22:25:00,0.6346,0.635,0.6345,0.6346,125700000.0
2009-01-30 22:30:00,0.6347,0.6351,0.6346,0.6348,125700000.0
2009-01-30 22:35:00,0.6347,0.6352,0.6345,0.6351,100560000.0
2009-01-30 22:40:00,0.635,0.6355,0.6348,0.6354,100560000.0
2009-01-30 22:45:00,0.6355,0.6361,0.6352,0.6354,125700000.0
2009-01-30 22:50:00,0.6353,0.6361,0.6353,0.6361,125700000.0
2009-01-30 22:55:00,0.636,0.6377,0.6358,0.6373,125700000.0
2009-02-02 00:00:00,0.6359,0.6359,0.6355,0.6356,125700000.0
2009-02-02 00:05:00,0.6357,0.6364,0.6356,0.6359,125700000.0
2009-02-02 00:10:00,0.636,0.6364,0.6359,0.6363,125700000.0
2009-02-02 00:15:00,0.6362,0.6368,0.6362,0.6364,100560000.0
2009-02-02 00:20:00,0.6363,0.6363,0.635,0.6356,125700000.0
2009-02-02 00:25:00,0.6357,0.6359,0.6356,0.6357,125700000.0
2009-02-02 00:30:00,0.6358,0.6361,0.6356,0.6356,125700000.0
2009-02-02 00:35:00,0.6357,0.636,0.6355,0.636,125700000.0
2009-02-02 00:40:00,0.6359,0.636,0.6356,0.6357,100560000.0
2009-02-02 00:45:00,0.6356,0.6356,0.6352,0.6353,125700000.0
2009-02-02 00:50:00,0.6354,0.6354,0.6339,0.6346,125700000.0
2009-02-02 00:55:00,0.6345,0.6355,0.6345,0.6352,125700000.0
2009-02-02 01:00:00,0.6351,0.6357,0.6349,0.6356,100560000.0
2009-02-02 01:05:00,0.6357,0.6361,0.6356,0.6357,125700000.0
2009-02-02 01:10:00,0.6356,0.6356,0.635,0.6352,100560000.0
2009-02-02 01:15:00,0.6351,0.6352,0.6348,0.6348,100560000.0
2009-02-02 01:20:00,0.6349,0.6355,0.6347,0.6352,125700000.0
2009-02-02 01:25:00,0.6351,0.6356,0.635,0.6356,125700000.0
2009-02-02 01:30:00,0.6357,0.6359,0.6352,0.6356,125700000.0
2009-02-02 01:35:00,0.6355,0.6359,0.6353,0.6359,100560000.0
2009-02-02 01:40:00,0.636,0.6361,0.6356,0.6356,125700000.0
2009-02-02 01:45:00,0.6355,0.6356,0.6351,0.6355,100560000.0
2009-02-02 01:50:00,0.6354,0.6361,0.6354,0.6358,75420000.0
2009-02-02 01:55:00,0.6357,0.636,0.6351,0.6355,125700000.0
2009-02-02 02:00:00,0.6356,0.6356,0.6349,0.635,125700000.0
2009-02-02 02:05:00,0.6351,0.6355,0.6345,0.6345,125700000.0
2009-02-02 02:10:00,0.6346,0.6347,0.6338,0.6339,125700000.0
2009-02-02 02:15:00,0.6338,0.634,0.6334,0.6334,125700000.0
2009-02-02 02:20:00,0.6333,0.6333,0.6325,0.6327,125700000.0
2009-02-02 02:25:00,0.6328,0.6331,0.6323,0.6327,125700000.0
2009-02-02 02:30:00,0.6326,0.6332,0.6326,0.6327,125700000.0
2009-02-02 02:35:00,0.6326,0.6336,0.6321,0.6332,125700000.0
2009-02-02 02:40:00,0.6331,0.6334,0.6328,0.6333,125700000.0
2009-02-02 02:45:00,0.6332,0.6339,0.6331,0.6331,125700000.0
2009-02-02 02:50:00,0.633,0.6334,0.6329,0.6331,125700000.0
2009-02-02 02:55:00,0.633,0.6331,0.632,0.6327,125700000.0
2009-02-02 03:00:00,0.6326,0.6327,0.632,0.6323,125700000.0
2009-02-02 03:05:00,0.6324,0.6328,0.6323,0.6325,125700000.0
2009-02-02 03:10:00,0.6324,0.6331,0.6324,0.6328,125700000.0
2009-02-02 03:15:00,0.6329,0.6331,0.6325,0.6331,125700000.0
2009-02-02 03:20:00,0.633,0.6331,0.6315,0.6315,125700000.0
2009-02-02 03:25:00,0.6316,0.6319,0.6314,0.6316,125700000.0
2009-02-02 03:30:00,0.6315,0.6316,0.6314,0.6316,100560000.0
2009-02-02 03:35:00,0.6315,0.6319,0.6314,0.6315,125700000.0
2009-02-02 03:40:00,0.6316,0.632,0.6314,0.6319,125700000.0
2009-02-02 03:45:00,0.632,0.632,0.6316,0.6316,125700000.0
2009-02-02 03:50:00,0.6317,0.6319,0.6316,0.6316,125700000.0
2009-02-02 03:55:00,0.6317,0.6317,0.6311,0.6311,125700000.0
2009-02-02 04:00:00,0.631,0.6314,0.6309,0.631,125700000.0
2009-02-02 04:05:00,0.6311,0.6316,0.6309,0.6315,125700000.0
2009-02-02 04:10:00,0.6316,0.6323,0.6314,0.6322,125700000.0
2009-02-02 04:15:00,0.6323,0.6327,0.632,0.6322,125700000.0
2009-02-02 04:20:00,0.6321,0.6323,0.632,0.6321,125700000.0
2009-02-02 04:25:00,0.632,0.6322,0.6319,0.6319,125700000.0
2009-02-02 04:30:00,0.6318,0.632,0.6317,0.632,125700000.0
2009-02-02 04:35:00,0.6321,0.6323,0.6317,0.6318,125700000.0
2009-02-02 04:40:00,0.6317,0.632,0.6316,0.6319,125700000.0
2009-02-02 04:45:00,0.6318,0.6319,0.6316,0.6317,125700000.0
2009-02-02 04:50:00,0.6316,0.6319,0.6316,0.6317,125700000.0
2009-02-02 04:55:00,0.6316,0.6319,0.6316,0.6316,125700000.0
2009-02-02 05:00:00,0.6317,0.6321,0.6316,0.6321,125700000.0
2009-02-02 05:05:00,0.6322,0.6323,0.6316,0.6317,125700000.0
2009-02-02 05:10:00,0.6316,0.6317,0.6313,0.6313,75420000.0
2009-02-02 05:15:00,0.6314,0.6317,0.6311,0.6317,125700000.0
2009-02-02 05:20:00,0.6316,0.6317,0.6313,0.6313,125700000.0
2009-02-02 05:25:00,0.6314,0.6315,0.6312,0.6313,100560000.0
2009-02-02 05:30:00,0.6312,0.6312,0.6306,0.6312,125700000.0
2009-02-02 05:35:00,0.6313,0.6316,0.6311,0.6314,125700000.0
2009-02-02 05:40:00,0.6313,0.6324,0.6313,0.6322,125700000.0
2009-02-02 05:45:00,0.6321,0.6322,0.632,0.632,125700000.0
2009-02-02 05:50:00,0.6321,0.6325,0.632,0.6323,125700000.0
2009-02-02 05:55:00,0.6324,0.6325,0.6316,0.6317,125700000.0
2009-02-02 06:00:00,0.6318,0.6319,0.6312,0.6313,125700000.0
2009-02-02 06:05:00,0.6312,0.6315,0.6305,0.6306,125700000.0
2009-02-02 06:10:00,0.6305,0.6309,0.6304,0.6309,125700000.0
2009-02-02 06:15:00,0.6308,0.6316,0.6308,0.6316,125700000.0
2009-02-02 06:20:00,0.6317,0.6323,0.6316,0.6317,125700000.0
2009-02-02 06:25:00,0.6318,0.6318,0.6314,0.6316,125700000.0
2009-02-02 06:30:00,0.6315,0.6319,0.6314,0.6314,125700000.0
2009-02-02 06:35:00,0.6315,0.6324,0.6315,0.6324,125700000.0
2009-02-02 06:40:00,0.6323,0.6327,0.6323,0.6324,125700000.0
2009-02-02 06:45:00,0.6325,0.6325,0.632,0.632,125700000.0
2009-02-02 06:50:00,0.6321,0.6324,0.632,0.6321,50280000.0
2009-02-02 06:55:00,0.632,0.6321,0.6316,0.6316,100560000.0
2009-02-02 07:00:00,0.6317,0.632,0.6316,0.6317,125700000.0
2009-02-02 07:05:00,0.6318,0.6321,0.6317,0.632,125700000.0
2009-02-02 07:10:00,0.6321,0.6321,0.6319,0.632,125700000.0
2009-02-02 07:15:00,0.6321,0.6321,0.6319,0.632,100560000.0
2009-02-02 07:20:00,0.6319,0.6328,0.6317,0.6328,125700000.0
2009-02-02 07:25:00,0.6329,0.6331,0.6326,0.6331,125700000.0
2009-02-02 07:30:00,0.6332,0.6335,0.633,0.6331,125700000.0
2009-02-02 07:35:00,0.633,0.633,0.6312,0.6314,125700000.0
2009-02-02 07:40:00,0.6313,0.6315,0.6309,0.6312,125700000.0
2009-02-02 07:45:00,0.6313,0.6314,0.6309,0.631,125700000.0
2009-02-02 07:50:00,0.6309,0.6313,0.6308,0.6308,125700000.0
2009-02-02 07:55:00,0.6307,0.6312,0.6304,0.6304,125700000.0
2009-02-02 08:00:00,0.6303,0.6306,0.6298,0.6299,125700000.0
2009-02-02 08:05:00,0.63,0.6306,0.63,0.6306,125700000.0
2009-02-02 08:10:00,0.6308,0.6316,0.6308,0.6309,125700000.0
2009-02-02 08:15:00,0.6308,0.6317,0.6303,0.6313,125700000.0
2009-02-02 08:20:00,0.6314,0.6316,0.631,0.6316,125700000.0
2009-02-02 08:25:00,0.6317,0.6321,0.6316,0.632,125700000.0
2009-02-02 08:30:00,0.6321,0.6323,0.6319,0.6322,100560000.0
2009-02-02 08:35:00,0.6321,0.6322,0.6318,0.632,125700000.0
2009-02-02 08:40:00,0.6319,0.632,0.6314,0.6316,75420000.0
2009-02-02 08:45:00,0.6315,0.6318,0.6309,0.6317,125700000.0
2009-02-02 08:50:00,0.6318,0.6321,0.6316,0.6321,125700000.0
2009-02-02 08:55:00,0.632,0.6321,0.6312,0.6313,125700000.0
2009-02-02 09:00:00,0.6314,0.6318,0.631,0.6314,125700000.0
2009-02-02 09:05:00,0.6315,0.6328,0.6315,0.6327,125700000.0
2009-02-02 09:10:00,0.6328,0.6328,0.6315,0.6323,100560000.0
2009-02-02 09:15:00,0.6322,0.6324,0.6317,0.632,125700000.0
2009-02-02 09:20:00,0.6319,0.6324,0.6319,0.6324,125700000.0
2009-02-02 09:25:00,0.6325,0.6331,0.6322,0.6322,125700000.0
2009-02-02 09:30:00,0.6321,0.6321,0.6312,0.6312,125700000.0
2009-02-02 09:35:00,0.6311,0.6314,0.6303,0.6304,125700000.0
2009-02-02 09:40:00,0.6305,0.6317,0.6303,0.6311,125700000.0
2009-02-02 09:45:00,0.6312,0.6318,0.6312,0.6317,125700000.0
2009-02-02 09:50:00,0.6318,0.6319,0.6311,0.6312,125700000.0
2009-02-02 09:55:00,0.6311,0.6312,0.6295,0.6299,125700000.0
2009-02-02 10:00:00,0.63,0.6303,0.6285,0.6285,125700000.0
2009-02-02 10:05:00,0.6286,0.6288,0.627,0.6273,125700000.0
2009-02-02 10:10:00,0.6274,0.6274,0.6262,0.6268,125700000.0
2009-02-02 10:15:00,0.6269,0.627,0.6261,0.6263,125700000.0
2009-02-02 10:20:00,0.6262,0.6265,0.6255,0.6263,125700000.0
2009-02-02 10:25:00,0.6262,0.6267,0.6261,0.6266,125700000.0
2009-02-02 10:30:00,0.6267,0.6267,0.6248,0.625,125700000.0
2009-02-02 10:35:00,0.6251,0.626,0.6249,0.6255,125700000.0
2009-02-02 10:40:00,0.6256,0.6256,0.6248,0.6251,125700000.0
2009-02-02 10:45:00,0.6252,0.6255,0.6249,0.6255,125700000.0
2009-02-02 10:50:00,0.6256,0.6262,0.6255,0.6258,100560000.0
2009-02-02 10:55:00,0.6259,0.6261,0.6253,0.6255,125700000.0
2009-02-02 11:00:00,0.6256,0.6266,0.6256,0.6261,125700000.0
2009-02-02 11:05:00,0.6262,0.6266,0.6261,0.6261,125700000.0
2009-02-02 11:10:00,0.6262,0.6263,0.6257,0.6258,125700000.0
2009-02-02 11:15:00,0.6259,0.6263,0.6259,0.6263,125700000.0
2009-02-02 11:20:00,0.6262,0.6264,0.6259,0.626,125700000.0
2009-02-02 11:25:00,0.6259,0.626,0.6257,0.626,125700000.0
2009-02-02 11:30:00,0.6261,0.6266,0.6259,0.6265,100560000.0
2009-02-02 11:35:00,0.6264,0.6268,0.6262,0.6267,125700000.0
2009-02-02 11:40:00,0.6268,0.6269,0.6265,0.6266,125700000.0
2009-02-02 11:45:00,0.6267,0.6281,0.6266,0.6273,125700000.0
2009-02-02 11:50:00,0.6274,0.6281,0.6274,0.6279,100560000.0
2009-02-02 11:55:00,0.6278,0.6279,0.627,0.6271,125700000.0
2009-02-02 12:00:00,0.6272,0.6272,0.627,0.627,50280000.0
2009-02-02 12:05:00,0.6271,0.6271,0.6268,0.627,125700000.0
2009-02-02 12:10:00,0.6271,0.628,0.627,0.6278,125700000.0
2009-02-02 12:15:00,0.6279,0.6281,0.6277,0.6281,125700000.0
2009-02-02 12:20:00,0.6283,0.6294,0.6281,0.6287,125700000.0
2009-02-02 12:25:00,0.6286,0.629,0.6285,0.6286,100560000.0
2009-02-02 12:30:00,0.6285,0.6286,0.628,0.628,125700000.0
2009-02-02 12:35:00,0.6281,0.6285,0.6275,0.6283,125700000.0
2009-02-02 12:40:00,0.6284,0.6286,0.6274,0.6277,125700000.0
2009-02-02 12:45:00,0.6276,0.6283,0.6272,0.6279,125700000.0
2009-02-02 12:50:00,0.6278,0.6285,0.6273,0.6277,125700000.0
2009-02-02 12:55:00,0.6278,0.6295,0.6276,0.6285,125700000.0
2009-02-02 13:00:00,0.6284,0.6284,0.628,0.628,100560000.0
2009-02-02 13:05:00,0.6281,0.6281,0.6278,0.6278,125700000.0
2009-02-02 13:10:00,0.6277,0.628,0.6275,0.6277,125700000.0
2009-02-02 13:15:00,0.6278,0.6278,0.6273,0.6274,125700000.0
2009-02-02 13:20:00,0.6275,0.628,0.6273,0.6279,125700000.0
2009-02-02 13:25:00,0.628,0.6283,0.6279,0.6282,125700000.0
2009-02-02 13:30:00,0.6281,0.6292,0.6281,0.6292,125700000.0
2009-02-02 13:35:00,0.6293,0.63,0.6292,0.6292,125700000.0
2009-02-02 13:40:00,0.6293,0.6294,0.6278,0.6279,125700000.0
2009-02-02 13:45:00,0.6278,0.628,0.6277,0.6279,125700000.0
2009-02-02 13:50:00,0.6278,0.6282,0.6277,0.628,125700000.0
2009-02-02 13:55:00,0.6279,0.6285,0.6274,0.6285,125700000.0
2009-02-02 14:00:00,0.6286,0.6287,0.6281,0.6282,125700000.0
2009-02-02 14:05:00,0.6283,0.6284,0.6281,0.6283,125700000.0
2009-02-02 14:10:00,0.6282,0.6284,0.6278,0.6278,125700000.0
2009-02-02 14:15:00,0.6277,0.6279,0.6274,0.6277,125700000.0
2009-02-02 14:20:00,0.6276,0.6277,0.6275,0.6277,125700000.0
2009-02-02 14:25:00,0.6276,0.6279,0.6275,0.6277,125700000.0
2009-02-02 14:30:00,0.6278,0.6281,0.6275,0.6281,125700000.0
2009-02-02 14:35:00,0.628,0.6287,0.6278,0.6278,125700000.0
2009-02-02 14:40:00,0.6277,0.6278,0.6273,0.6273,125700000.0
2009-02-02 14:45:00,0.6274,0.6274,0.6257,0.6259,125700000.0
2009-02-02 14:50:00,0.6258,0.6267,0.6255,0.6266,125700000.0
2009-02-02 14:55:00,0.6267,0.6279,0.6264,0.6278,125700000.0
2009-02-02 15:00:00,0.6279,0.6279,0.6275,0.6275,125700000.0
2009-02-02 15:05:00,0.6276,0.6282,0.6275,0.6277,125700000.0
2009-02-02 15:10:00,0.6276,0.6279,0.6274,0.6277,125700000.0
2009-02-02 15:15:00,0.6278,0.6285,0.6277,0.628,125700000.0
2009-02-02 15:20:00,0.6279,0.628,0.6276,0.6278,75420000.0
2009-02-02 15:25:00,0.6279,0.6282,0.6278,0.6281,125700000.0
2009-02-02 15:30:00,0.6282,0.629,0.6282,0.6286,125700000.0
2009-02-02 15:35:00,0.6285,0.6288,0.6281,0.6288,125700000.0
2009-02-02 15:40:00,0.6287,0.6288,0.6277,0.6282,125700000.0
2009-02-02 15:45:00,0.6283,0.6288,0.6282,0.6287,125700000.0
2009-02-02 15:50:00,0.6288,0.6288,0.6279,0.6281,125700000.0
2009-02-02 15:55:00,0.6282,0.6293,0.6281,0.6292,125700000.0
2009-02-02 16:00:00,0.6291,0.6303,0.629,0.6295,125700000.0
2009-02-02 16:05:00,0.6296,0.6315,0.6289,0.6312,125700000.0
2009-02-02 16:10:00,0.6313,0.6319,0.6312,0.6314,125700000.0
2009-02-02 16:15:00,0.6315,0.6344,0.6315,0.633,125700000.0
2009-02-02 16:20:00,0.6329,0.6336,0.6324,0.6331,125700000.0
2009-02-02 16:25:00,0.6332,0.6332,0.6322,0.6324,100560000.0
2009-02-02 16:30:00,0.6325,0.6325,0.6311,0.6315,125700000.0
2009-02-02 16:35:00,0.6314,0.6321,0.631,0.631,125700000.0
2009-02-02 16:40:00,0.6311,0.6312,0.6301,0.6301,125700000.0
2009-02-02 16:45:00,0.63,0.6302,0.6291,0.6295,125700000.0
2009-02-02 16:50:00,0.6296,0.6309,0.6295,0.6306,125700000.0
2009-02-02 16:55:00,0.6307,0.631,0.6301,0.631,125700000.0
2009-02-02 17:00:00,0.6311,0.6313,0.6305,0.6309,125700000.0
2009-02-02 17:05:00,0.631,0.6312,0.6302,0.6304,125700000.0
2009-02-02 17:10:00,0.6305,0.6313,0.6305,0.6312,125700000.0
2009-02-02 17:15:00,0.6311,0.6313,0.6306,0.6309,125700000.0
2009-02-02 17:20:00,0.631,0.6312,0.6305,0.6311,125700000.0
2009-02-02 17:25:00,0.6312,0.6317,0.6311,0.6315,125700000.0
2009-02-02 17:30:00,0.6316,0.6326,0.6316,0.6324,125700000.0
2009-02-02 17:35:00,0.6325,0.6328,0.6319,0.632,125700000.0
2009-02-02 17:40:00,0.6319,0.6324,0.6315,0.6321,125700000.0
2009-02-02 17:45:00,0.632,0.6323,0.6316,0.6319,125700000.0
2009-02-02 17:50:00,0.632,0.6324,0.6316,0.6322,125700000.0
2009-02-02 17:55:00,0.6323,0.6323,0.6318,0.6318,125700000.0
2009-02-02 18:00:00,0.6317,0.6324,0.6317,0.6324,125700000.0
2009-02-02 18:05:00,0.6323,0.6324,0.6319,0.6324,125700000.0
2009-02-02 18:10:00,0.6323,0.6323,0.6319,0.6319,100560000.0
2009-02-02 18:15:00,0.6318,0.6322,0.6316,0.632,125700000.0
2009-02-02 18:20:00,0.6321,0.6322,0.6319,0.632,125700000.0
2009-02-02 18:25:00,0.6321,0.6327,0.6321,0.6326,125700000.0
2009-02-02 18:30:00,0.6325,0.6355,0.6325,0.6352,125700000.0
2009-02-02 18:35:00,0.6351,0.6355,0.6342,0.6354,125700000.0
2009-02-02 18:40:00,0.6355,0.6356,0.6346,0.6346,125700000.0
2009-02-02 18:45:00,0.6348,0.6352,0.6347,0.6349,125700000.0
2009-02-02 18:50:00,0.6348,0.635,0.6341,0.6342,100560000.0
2009-02-02 18:55:00,0.6343,0.6347,0.634,0.634,100560000.0
2009-02-02 19:00:00,0.6341,0.6345,0.6339,0.6341,125700000.0
2009-02-02 19:05:00,0.6342,0.6342,0.6333,0.6335,125700000.0
2009-02-02 19:10:00,0.6336,0.6336,0.6321,0.6327,125700000.0
2009-02-02 19:15:00,0.6326,0.6327,0.6316,0.6316,125700000.0
2009-02-02 19:20:00,0.6315,0.6319,0.6312,0.6314,125700000.0
2009-02-02 19:25:00,0.6315,0.6316,0.6312,0.6313,125700000.0
2009-02-02 19:30:00,0.6314,0.6324,0.6314,0.632,125700000.0
2009-02-02 19:35:00,0.6319,0.6326,0.6319,0.6324,125700000.0
2009-02-02 19:40:00,0.6323,0.6329,0.6323,0.6326,125700000.0
2009-02-02 19:45:00,0.6327,0.6328,0.6325,0.6327,125700000.0
2009-02-02 19:50:00,0.6326,0.6327,0.6315,0.6315,125700000.0
2009-02-02 19:55:00,0.6314,0.6316,0.6311,0.6315,125700000.0
2009-02-02 20:00:00,0.6314,0.632,0.6314,0.6316,125700000.0
2009-02-02 20:05:00,0.6317,0.6318,0.6315,0.6315,125700000.0
2009-02-02 20:10:00,0.6314,0.6319,0.6314,0.6318,125700000.0
2009-02-02 20:15:00,0.6317,0.6321,0.6316,0.632,125700000.0
2009-02-02 20:20:00,0.6321,0.6325,0.6315,0.6317,125700000.0
2009-02-02 20:25:00,0.6316,0.6317,0.6309,0.6311,125700000.0
2009-02-02 20:30:00,0.6312,0.6313,0.6309,0.6309,125700000.0
2009-02-02 20:35:00,0.6308,0.6312,0.6308,0.6312,125700000.0
2009-02-02 20:40:00,0.6311,0.6316,0.6308,0.6309,125700000.0
2009-02-02 20:45:00,0.6308,0.6313,0.6306,0.6308,125700000.0
2009-02-02 20:50:00,0.6307,0.6309,0.6305,0.6305,100560000.0
2009-02-02 20:55:00,0.6304,0.6305,0.63,0.6301,100560000.0
2009-02-02 21:00:00,0.63,0.6305,0.63,0.6305,125700000.0
2009-02-02 21:05:00,0.6304,0.6305,0.6302,0.6302,100560000.0
2009-02-02 21:10:00,0.6303,0.6306,0.6302,0.6304,125700000.0
2009-02-02 21:15:00,0.6305,0.6309,0.6304,0.6307,125700000.0
2009-02-02 21:20:00,0.6306,0.6307,0.6306,0.6306,100560000.0
2009-02-02 21:25:00,0.6305,0.6307,0.6303,0.6304,100560000.0
2009-02-02 21:30:00,0.6303,0.6316,0.6303,0.6316,125700000.0
2009-02-02 21:35:00,0.6317,0.632,0.6316,0.6319,125700000.0
2009-02-02 21:40:00,0.632,0.6326,0.6315,0.6319,125700000.0
2009-02-02 21:45:00,0.6318,0.632,0.6318,0.632,50280000.0
2009-02-02 21:50:00,0.6319,0.632,0.6319,0.632,50280000.0
2009-02-02 21:55:00,0.6319,0.6323,0.6319,0.632,100560000.0
2009-02-02 22:00:00,0.6321,0.6321,0.6317,0.6318,125700000.0
2009-02-02 22:05:00,0.6317,0.6317,0.6305,0.6312,125700000.0
2009-02-02 22:10:00,0.6313,0.6315,0.6311,0.6312,75420000.0
2009-02-02 22:15:00,0.6313,0.6313,0.631,0.631,100560000.0
2009-02-02 22:20:00,0.6309,0.6313,0.6309,0.6312,100560000.0
2009-02-02 22:25:00,0.6311,0.6312,0.631,0.6312,100560000.0
2009-02-02 22:30:00,0.6313,0.6317,0.6312,0.6312,75420000.0
2009-02-02 22:35:00,0.6313,0.6315,0.6312,0.6314,100560000.0
2009-02-02 22:40:00,0.6313,0.6316,0.6312,0.6313,125700000.0
2009-02-02 22:45:00,0.6312,0.6314,0.6308,0.6313,100560000.0
2009-02-02 22:55:00,0.6312,0.6314,0.6312,0.6313,75420000.0
2009-02-02 23:00:00,0.6314,0.6315,0.6311,0.6313,125700000.0
2009-02-02 23:05:00,0.6311,0.6311,0.6301,0.6306,125700000.0
2009-02-02 23:10:00,0.6305,0.6309,0.6302,0.6307,100560000.0
2009-02-02 23:15:00,0.6308,0.6311,0.6306,0.631,125700000.0
2009-02-02 23:20:00,0.6311,0.6312,0.6306,0.6308,75420000.0
2009-02-02 23:25:00,0.6307,0.6307,0.6303,0.6304,100560000.0
2009-02-02 23:30:00,0.6305,0.6308,0.6305,0.6306,100560000.0
2009-02-02 23:35:00,0.6305,0.6305,0.6302,0.6305,50280000.0
2009-02-02 23:40:00,0.6304,0.6304,0.6297,0.6297,75420000.0
2009-02-02 23:45:00,0.6298,0.6299,0.6294,0.6295,125700000.0
2009-02-02 23:50:00,0.6296,0.6297,0.6295,0.6296,125700000.0
2009-02-02 23:55:00,0.6295,0.6299,0.6295,0.6296,125700000.0
2009-02-03 00:00:00,0.6297,0.6302,0.6297,0.6301,100560000.0
2009-02-03 00:05:00,0.63,0.6303,0.6299,0.6299,125700000.0
2009-02-03 00:10:00,0.6298,0.63,0.6296,0.6299,125700000.0
2009-02-03 00:15:00,0.6298,0.6301,0.6298,0.63,100560000.0
2009-02-03 00:20:00,0.6299,0.63,0.6298,0.6298,100560000.0
2009-02-03 00:25:00,0.6299,0.63,0.6296,0.6298,100560000.0
2009-02-03 00:30:00,0.6299,0.6306,0.6299,0.6304,125700000.0
2009-02-03 00:35:00,0.6303,0.6304,0.6302,0.6303,125700000.0
2009-02-03 00:40:00,0.6304,0.6308,0.6304,0.6304,125700000.0
2009-02-03 00:45:00,0.6305,0.6305,0.6299,0.6301,125700000.0
2009-02-03 00:50:00,0.63,0.6304,0.63,0.6301,125700000.0
2009-02-03 00:55:00,0.6302,0.6303,0.63,0.6303,125700000.0
2009-02-03 01:00:00,0.6302,0.6304,0.63,0.6304,100560000.0
2009-02-03 01:05:00,0.6303,0.6309,0.6303,0.6309,100560000.0
2009-02-03 01:10:00,0.6308,0.6313,0.6308,0.6309,125700000.0
2009-02-03 01:15:00,0.6308,0.6311,0.6308,0.6311,125700000.0
2009-02-03 01:20:00,0.6312,0.632,0.6312,0.6317,125700000.0
2009-02-03 01:25:00,0.6318,0.6318,0.6315,0.6316,125700000.0
2009-02-03 01:30:00,0.6315,0.6327,0.6308,0.6325,125700000.0
2009-02-03 01:35:00,0.6326,0.6326,0.6314,0.6319,125700000.0
2009-02-03 01:40:00,0.632,0.632,0.6317,0.6318,100560000.0
2009-02-03 01:45:00,0.6319,0.6321,0.6318,0.632,50280000.0
2009-02-03 01:50:00,0.6321,0.6322,0.632,0.6322,125700000.0
2009-02-03 01:55:00,0.6323,0.6324,0.632,0.632,125700000.0
2009-02-03 02:00:00,0.6321,0.6325,0.6319,0.6325,125700000.0
2009-02-03 02:05:00,0.6326,0.6331,0.6326,0.6331,125700000.0
2009-02-03 02:10:00,0.6332,0.6344,0.6331,0.6339,125700000.0
2009-02-03 02:15:00,0.634,0.6341,0.6337,0.6341,125700000.0
2009-02-03 02:20:00,0.6342,0.6347,0.6342,0.6345,125700000.0
2009-02-03 02:25:00,0.6344,0.6352,0.6343,0.6348,125700000.0
2009-02-03 02:30:00,0.6347,0.6359,0.634,0.634,125700000.0
2009-02-03 02:35:00,0.6341,0.6344,0.6337,0.6342,125700000.0
2009-02-03 02:40:00,0.6343,0.6344,0.6339,0.634,125700000.0
2009-02-03 02:45:00,0.6341,0.6342,0.6339,0.634,125700000.0
2009-02-03 02:50:00,0.6339,0.634,0.6335,0.6335,100560000.0
2009-02-03 02:55:00,0.6336,0.6339,0.6335,0.6337,125700000.0
2009-02-03 03:00:00,0.6336,0.6337,0.6331,0.6332,125700000.0
2009-02-03 03:05:00,0.6331,0.6336,0.6331,0.6333,125700000.0
2009-02-03 03:10:00,0.6334,0.6355,0.6332,0.6352,125700000.0
2009-02-03 03:15:00,0.6351,0.6372,0.6351,0.6372,125700000.0
2009-02-03 03:20:00,0.6371,0.6371,0.6364,0.6366,125700000.0
2009-02-03 03:25:00,0.6365,0.6378,0.6363,0.6378,125700000.0
2009-02-03 03:30:00,0.6379,0.638,0.6354,0.6354,125700000.0
2009-02-03 03:35:00,0.6355,0.6363,0.6355,0.6359,125700000.0
2009-02-03 03:40:00,0.636,0.637,0.636,0.6369,100560000.0
2009-02-03 03:45:00,0.6368,0.6371,0.6364,0.6369,100560000.0
2009-02-03 03:50:00,0.637,0.637,0.6361,0.6362,125700000.0
2009-02-03 03:55:00,0.6361,0.6365,0.6359,0.6361,125700000.0
2009-02-03 04:00:00,0.636,0.6362,0.636,0.6362,100560000.0
2009-02-03 04:05:00,0.6363,0.6369,0.6362,0.6363,125700000.0
2009-02-03 04:10:00,0.6362,0.6362,0.6356,0.6359,100560000.0
2009-02-03 04:15:00,0.636,0.6366,0.6357,0.6361,125700000.0
2009-02-03 04:20:00,0.6362,0.6362,0.6349,0.635,125700000.0
2009-02-03 04:25:00,0.6352,0.6352,0.6346,0.6349,125700000.0
2009-02-03 04:30:00,0.635,0.6408,0.635,0.6407,125700000.0
2009-02-03 04:35:00,0.6406,0.6409,0.6394,0.6399,125700000.0
2009-02-03 04:40:00,0.6398,0.6418,0.6397,0.6411,125700000.0
2009-02-03 04:45:00,0.641,0.6415,0.6405,0.641,125700000.0
2009-02-03 04:50:00,0.6411,0.6414,0.6407,0.6409,125700000.0
2009-02-03 04:55:00,0.6408,0.6417,0.6407,0.6408,125700000.0
2009-02-03 05:00:00,0.6409,0.641,0.6399,0.6399,125700000.0
2009-02-03 05:05:00,0.64,0.6402,0.639,0.6397,125700000.0
2009-02-03 05:10:00,0.6398,0.6398,0.6376,0.6378,125700000.0
2009-02-03 05:15:00,0.6379,0.6389,0.6378,0.6384,125700000.0
2009-02-03 05:20:00,0.6385,0.6385,0.6378,0.6378,125700000.0
2009-02-03 05:25:00,0.6379,0.6383,0.6378,0.6381,125700000.0
2009-02-03 05:30:00,0.638,0.6395,0.638,0.6394,125700000.0
2009-02-03 05:35:00,0.6395,0.6398,0.6382,0.6382,125700000.0
2009-02-03 05:40:00,0.6383,0.6383,0.6379,0.6381,125700000.0
2009-02-03 05:45:00,0.6382,0.6384,0.6378,0.6379,125700000.0
2009-02-03 05:50:00,0.6378,0.6378,0.6373,0.6376,125700000.0
2009-02-03 05:55:00,0.6375,0.6381,0.6375,0.6381,125700000.0
2009-02-03 06:00:00,0.6383,0.6386,0.6377,0.6384,75420000.0
2009-02-03 06:05:00,0.6385,0.6385,0.638,0.6381,125700000.0
2009-02-03 06:10:00,0.6382,0.6383,0.6378,0.6379,100560000.0
2009-02-03 06:15:00,0.6378,0.6389,0.6378,0.6388,125700000.0
2009-02-03 06:20:00,0.6389,0.6389,0.6382,0.6382,125700000.0
2009-02-03 06:25:00,0.6383,0.6386,0.6371,0.6377,125700000.0
2009-02-03 06:30:00,0.6376,0.6377,0.6369,0.6369,125700000.0
2009-02-03 06:35:00,0.637,0.6372,0.6362,0.6364,125700000.0
2009-02-03 06:40:00,0.6365,0.637,0.6362,0.6368,125700000.0
2009-02-03 06:45:00,0.6367,0.6367,0.6362,0.6364,125700000.0
2009-02-03 06:50:00,0.6363,0.6366,0.6354,0.6355,125700000.0
2009-02-03 06:55:00,0.6354,0.636,0.635,0.6359,125700000.0
2009-02-03 07:00:00,0.636,0.6362,0.6357,0.6361,125700000.0
2009-02-03 07:05:00,0.6362,0.6368,0.6362,0.6367,125700000.0
2009-02-03 07:10:00,0.6366,0.6367,0.6362,0.6364,100560000.0
2009-02-03 07:15:00,0.6365,0.6366,0.6361,0.6363,125700000.0
2009-02-03 07:20:00,0.6364,0.6367,0.6364,0.6364,125700000.0
2009-02-03 07:25:00,0.6365,0.6366,0.6365,0.6365,100560000.0
2009-02-03 07:30:00,0.6364,0.6367,0.6363,0.6367,125700000.0
2009-02-03 07:35:00,0.6368,0.6371,0.6358,0.636,125700000.0
2009-02-03 07:40:00,0.6359,0.6365,0.6357,0.636,125700000.0
2009-02-03 07:45:00,0.6359,0.6364,0.6357,0.636,125700000.0
2009-02-03 07:50:00,0.6359,0.6359,0.6349,0.6351,125700000.0
2009-02-03 07:55:00,0.635,0.6355,0.6345,0.6352,125700000.0
2009-02-03 08:00:00,0.6351,0.6355,0.6348,0.6352,125700000.0
2009-02-03 08:05:00,0.6353,0.636,0.6352,0.636,125700000.0
2009-02-03 08:10:00,0.6361,0.6368,0.636,0.6365,125700000.0
2009-02-03 08:15:00,0.6366,0.6369,0.6364,0.6367,125700000.0
2009-02-03 08:20:00,0.6366,0.6375,0.6366,0.6374,125700000.0
2009-02-03 08:25:00,0.6373,0.6378,0.6372,0.6373,125700000.0
2009-02-03 08:30:00,0.6372,0.6373,0.6365,0.6365,125700000.0
2009-02-03 08:35:00,0.6366,0.6367,0.6363,0.6364,125700000.0
2009-02-03 08:40:00,0.6365,0.6376,0.6365,0.6375,125700000.0
2009-02-03 08:45:00,0.6374,0.639,0.6374,0.639,125700000.0
2009-02-03 08:50:00,0.6389,0.639,0.6384,0.6388,125700000.0
2009-02-03 08:55:00,0.6389,0.6391,0.6383,0.6385,125700000.0
2009-02-03 09:00:00,0.6386,0.6387,0.6376,0.6376,125700000.0
2009-02-03 09:05:00,0.6375,0.6379,0.6371,0.6379,125700000.0
2009-02-03 09:10:00,0.638,0.638,0.6373,0.6378,125700000.0
2009-02-03 09:15:00,0.6377,0.6378,0.6366,0.6372,125700000.0
2009-02-03 09:20:00,0.6373,0.6373,0.6365,0.6371,125700000.0
2009-02-03 09:25:00,0.637,0.6372,0.6368,0.637,100560000.0
2009-02-03 09:30:00,0.6369,0.6377,0.6369,0.6376,100560000.0
2009-02-03 09:35:00,0.6377,0.6389,0.6376,0.6387,125700000.0
2009-02-03 09:40:00,0.6386,0.6388,0.638,0.6384,125700000.0
2009-02-03 09:45:00,0.6385,0.6388,0.638,0.6381,125700000.0
2009-02-03 09:50:00,0.6382,0.6382,0.6373,0.6374,125700000.0
2009-02-03 09:55:00,0.6373,0.638,0.6372,0.6377,125700000.0
2009-02-03 10:00:00,0.6378,0.6378,0.6374,0.6377,125700000.0
2009-02-03 10:05:00,0.6378,0.6378,0.6375,0.6375,125700000.0
2009-02-03 10:10:00,0.6376,0.6376,0.6372,0.6374,125700000.0
2009-02-03 10:15:00,0.6375,0.6375,0.6369,0.6372,125700000.0
2009-02-03 10:20:00,0.6373,0.6373,0.6356,0.636,125700000.0
2009-02-03 10:25:00,0.6359,0.6361,0.6353,0.6356,125700000.0
2009-02-03 10:30:00,0.6357,0.6363,0.6353,0.6354,125700000.0
2009-02-03 10:35:00,0.6353,0.6355,0.6352,0.6355,125700000.0
2009-02-03 10:40:00,0.6356,0.6371,0.6354,0.6367,125700000.0
2009-02-03 10:45:00,0.6366,0.6367,0.6364,0.6367,100560000.0
2009-02-03 10:50:00,0.6368,0.6372,0.6367,0.637,125700000.0
2009-02-03 10:55:00,0.6371,0.6372,0.637,0.637,100560000.0
2009-02-03 11:00:00,0.6369,0.6369,0.6359,0.6359,125700000.0
2009-02-03 11:05:00,0.636,0.6364,0.6357,0.6361,125700000.0
2009-02-03 11:10:00,0.6362,0.6363,0.6355,0.6355,125700000.0
2009-02-03 11:15:00,0.6356,0.6356,0.6336,0.6341,125700000.0
2009-02-03 11:20:00,0.634,0.6344,0.6337,0.6341,125700000.0
2009-02-03 11:25:00,0.634,0.6351,0.6337,0.6348,125700000.0
2009-02-03 11:30:00,0.6347,0.6355,0.6345,0.6353,125700000.0
2009-02-03 11:35:00,0.6352,0.6354,0.6345,0.6345,100560000.0
2009-02-03 11:40:00,0.6344,0.635,0.6343,0.635,125700000.0
2009-02-03 11:45:00,0.6349,0.635,0.6346,0.6347,125700000.0
2009-02-03 11:50:00,0.6348,0.6348,0.6343,0.6344,125700000.0
2009-02-03 11:55:00,0.6345,0.635,0.6343,0.6348,125700000.0
2009-02-03 12:00:00,0.6349,0.6353,0.6349,0.6352,100560000.0
2009-02-03 12:05:00,0.6353,0.6356,0.635,0.6354,125700000.0
2009-02-03 12:10:00,0.6355,0.6364,0.6355,0.6363,125700000.0
2009-02-03 12:15:00,0.6364,0.637,0.6361,0.6362,100560000.0
2009-02-03 12:20:00,0.6363,0.6376,0.6363,0.6367,125700000.0
2009-02-03 12:25:00,0.6368,0.637,0.6366,0.6368,125700000.0
2009-02-03 12:30:00,0.6369,0.6372,0.6368,0.637,125700000.0
2009-02-03 12:35:00,0.6369,0.6375,0.6367,0.6374,100560000.0
2009-02-03 12:40:00,0.6375,0.6376,0.6374,0.6375,100560000.0
2009-02-03 12:45:00,0.6374,0.6382,0.6371,0.6377,125700000.0
2009-02-03 12:50:00,0.6376,0.6385,0.6375,0.6384,125700000.0
2009-02-03 12:55:00,0.6385,0.639,0.6385,0.639,125700000.0
2009-02-03 13:00:00,0.6389,0.639,0.6382,0.6385,125700000.0
2009-02-03 13:05:00,0.6386,0.6388,0.6381,0.6384,100560000.0
2009-02-03 13:10:00,0.6385,0.6392,0.6384,0.6388,125700000.0
2009-02-03 13:15:00,0.6389,0.6392,0.6382,0.6388,125700000.0
2009-02-03 13:20:00,0.6387,0.6388,0.6381,0.6385,125700000.0
2009-02-03 13:25:00,0.6386,0.6391,0.6383,0.639,125700000.0
2009-02-03 13:30:00,0.6391,0.6397,0.6389,0.6393,125700000.0
2009-02-03 13:35:00,0.6392,0.6399,0.6388,0.6397,125700000.0
2009-02-03 13:40:00,0.6396,0.6396,0.6387,0.6391,125700000.0
2009-02-03 13:45:00,0.6392,0.6392,0.6384,0.6385,125700000.0
2009-02-03 13:50:00,0.6384,0.6391,0.6382,0.6391,125700000.0
2009-02-03 13:55:00,0.639,0.6391,0.6383,0.6389,125700000.0
2009-02-03 14:00:00,0.639,0.6391,0.6389,0.6389,100560000.0
2009-02-03 14:05:00,0.639,0.639,0.6386,0.6387,125700000.0
2009-02-03 14:10:00,0.6386,0.6391,0.6386,0.6388,125700000.0
2009-02-03 14:15:00,0.6387,0.6387,0.6381,0.6383,125700000.0
2009-02-03 14:20:00,0.6384,0.6392,0.6383,0.639,125700000.0
2009-02-03 14:25:00,0.6389,0.639,0.638,0.6384,125700000.0
2009-02-03 14:30:00,0.6383,0.6389,0.638,0.6388,125700000.0
2009-02-03 14:35:00,0.6389,0.639,0.6384,0.6384,125700000.0
2009-02-03 14:40:00,0.6383,0.6391,0.6381,0.6388,125700000.0
2009-02-03 14:45:00,0.6389,0.6398,0.6389,0.6397,125700000.0
2009-02-03 14:50:00,0.6398,0.6403,0.6395,0.6401,125700000.0
2009-02-03 14:55:00,0.64,0.6403,0.6395,0.6397,125700000.0
2009-02-03 15:00:00,0.6398,0.6411,0.6397,0.6409,125700000.0
2009-02-03 15:05:00,0.641,0.6413,0.6405,0.6406,125700000.0
2009-02-03 15:10:00,0.6407,0.6419,0.6406,0.6417,125700000.0
2009-02-03 15:15:00,0.6416,0.643,0.6415,0.6419,125700000.0
2009-02-03 15:20:00,0.642,0.642,0.6406,0.6406,125700000.0
2009-02-03 15:25:00,0.6405,0.6432,0.6405,0.6431,125700000.0
2009-02-03 15:30:00,0.6432,0.6441,0.6428,0.6428,125700000.0
2009-02-03 15:35:00,0.6429,0.6431,0.6427,0.6428,125700000.0
2009-02-03 15:40:00,0.6429,0.6435,0.6423,0.6423,125700000.0
2009-02-03 15:45:00,0.6424,0.6424,0.6404,0.6406,125700000.0
2009-02-03 15:50:00,0.6407,0.641,0.6402,0.6405,125700000.0
2009-02-03 15:55:00,0.6404,0.6405,0.6398,0.6399,125700000.0
2009-02-03 16:00:00,0.64,0.6422,0.64,0.6406,125700000.0
2009-02-03 16:05:00,0.6405,0.6446,0.6405,0.6446,125700000.0
2009-02-03 16:10:00,0.6445,0.6447,0.6435,0.6439,125700000.0
2009-02-03 16:15:00,0.644,0.644,0.6407,0.6409,125700000.0
2009-02-03 16:20:00,0.641,0.6428,0.641,0.6425,125700000.0
2009-02-03 16:25:00,0.6426,0.6428,0.6422,0.6423,125700000.0
2009-02-03 16:30:00,0.6422,0.6425,0.6417,0.6423,125700000.0
2009-02-03 16:35:00,0.6424,0.6432,0.6417,0.6418,125700000.0
2009-02-03 16:40:00,0.6419,0.6429,0.6418,0.6429,125700000.0
2009-02-03 16:45:00,0.643,0.6436,0.6428,0.6431,125700000.0
2009-02-03 16:50:00,0.6432,0.6435,0.6422,0.6428,125700000.0
2009-02-03 16:55:00,0.6427,0.6436,0.6421,0.6436,125700000.0
2009-02-03 17:00:00,0.6437,0.6457,0.6434,0.6455,125700000.0
2009-02-03 17:05:00,0.6454,0.6465,0.6452,0.646,125700000.0
2009-02-03 17:10:00,0.6461,0.6477,0.646,0.6471,125700000.0
2009-02-03 17:15:00,0.6472,0.6478,0.6469,0.6477,125700000.0
2009-02-03 17:20:00,0.6478,0.6489,0.6477,0.6487,125700000.0
2009-02-03 17:25:00,0.6486,0.6499,0.6485,0.6496,125700000.0
2009-02-03 17:30:00,0.6495,0.6496,0.6485,0.6489,125700000.0
2009-02-03 17:35:00,0.649,0.649,0.6475,0.6476,125700000.0
2009-02-03 17:40:00,0.6477,0.6479,0.6465,0.6479,125700000.0
2009-02-03 17:45:00,0.6478,0.6485,0.6476,0.6481,125700000.0
2009-02-03 17:50:00,0.6482,0.6482,0.6471,0.6473,125700000.0
2009-02-03 17:55:00,0.6472,0.6474,0.6465,0.6472,125700000.0
2009-02-03 18:00:00,0.6473,0.6486,0.6472,0.6479,125700000.0
2009-02-03 18:05:00,0.6478,0.6479,0.647,0.647,125700000.0
2009-02-03 18:10:00,0.6469,0.647,0.6464,0.6465,125700000.0
2009-02-03 18:15:00,0.6466,0.6469,0.6463,0.6464,125700000.0
2009-02-03 18:20:00,0.6463,0.6465,0.6458,0.6462,125700000.0
2009-02-03 18:25:00,0.6461,0.6461,0.6453,0.6455,125700000.0
2009-02-03 18:30:00,0.6456,0.6469,0.6456,0.6466,125700000.0
2009-02-03 18:35:00,0.6465,0.6465,0.6453,0.6458,125700000.0
2009-02-03 18:40:00,0.6457,0.6465,0.6454,0.6462,125700000.0
2009-02-03 18:45:00,0.6461,0.6461,0.6458,0.646,125700000.0
2009-02-03 18:50:00,0.6461,0.6462,0.6459,0.6459,125700000.0
2009-02-03 18:55:00,0.6458,0.646,0.6451,0.6451,125700000.0
2009-02-03 19:00:00,0.645,0.645,0.6443,0.6445,125700000.0
2009-02-03 19:05:00,0.6446,0.6449,0.6443,0.6445,125700000.0
2009-02-03 19:10:00,0.6446,0.6453,0.6445,0.6451,125700000.0
2009-02-03 19:15:00,0.6452,0.646,0.6452,0.6455,125700000.0
2009-02-03 19:20:00,0.6456,0.6458,0.6449,0.6453,125700000.0
2009-02-03 19:25:00,0.6454,0.6458,0.6443,0.6449,125700000.0
2009-02-03 19:30:00,0.645,0.6456,0.6446,0.6454,125700000.0
2009-02-03 19:35:00,0.6455,0.647,0.6454,0.6461,125700000.0
2009-02-03 19:40:00,0.6462,0.6463,0.6455,0.646,125700000.0
2009-02-03 19:45:00,0.6461,0.6463,0.6459,0.6459,125700000.0
2009-02-03 19:50:00,0.646,0.646,0.6457,0.6458,100560000.0
2009-02-03 19:55:00,0.6459,0.6474,0.6458,0.6473,125700000.0
2009-02-03 20:00:00,0.6472,0.6484,0.6472,0.6482,125700000.0
2009-02-03 20:05:00,0.6483,0.6505,0.648,0.6504,125700000.0
2009-02-03 20:10:00,0.6505,0.652,0.6505,0.6514,125700000.0
2009-02-03 20:15:00,0.6515,0.6534,0.6515,0.6523,125700000.0
2009-02-03 20:20:00,0.6524,0.6524,0.6519,0.652,125700000.0
2009-02-03 20:25:00,0.6519,0.6523,0.6517,0.6517,125700000.0
2009-02-03 20:30:00,0.6516,0.6521,0.6516,0.652,125700000.0
2009-02-03 20:35:00,0.6521,0.6531,0.6521,0.6529,125700000.0
2009-02-03 20:40:00,0.653,0.6535,0.6524,0.6525,125700000.0
2009-02-03 20:45:00,0.6526,0.6535,0.6523,0.6534,125700000.0
2009-02-03 20:50:00,0.6533,0.6533,0.6515,0.6518,125700000.0
2009-02-03 20:55:00,0.6519,0.6527,0.6519,0.6526,125700000.0
2009-02-03 21:00:00,0.6527,0.653,0.6525,0.6528,100560000.0
2009-02-03 21:05:00,0.6527,0.6536,0.6525,0.6534,125700000.0
2009-02-03 21:10:00,0.6535,0.6541,0.6531,0.6538,125700000.0
2009-02-03 21:15:00,0.6537,0.6539,0.6534,0.6534,100560000.0
2009-02-03 21:20:00,0.6533,0.6536,0.6528,0.6536,125700000.0
2009-02-03 21:25:00,0.6538,0.6539,0.6534,0.6537,125700000.0
2009-02-03 21:30:00,0.6536,0.6544,0.6534,0.6542,100560000.0
2009-02-03 21:35:00,0.6541,0.6541,0.6529,0.6531,125700000.0
2009-02-03 21:40:00,0.653,0.653,0.6522,0.6522,125700000.0
2009-02-03 21:45:00,0.6521,0.6524,0.6519,0.6521,125700000.0
2009-02-03 21:50:00,0.6522,0.6529,0.6522,0.6523,125700000.0
2009-02-03 21:55:00,0.6522,0.6525,0.6515,0.6517,125700000.0
2009-02-03 22:00:00,0.6518,0.6519,0.6515,0.6517,125700000.0
2009-02-03 22:05:00,0.6518,0.6518,0.6517,0.6517,125700000.0
2009-02-03 22:10:00,0.6516,0.6517,0.6512,0.6515,100560000.0
2009-02-03 22:15:00,0.6516,0.6525,0.6515,0.6524,125700000.0
2009-02-03 22:20:00,0.6523,0.6524,0.6515,0.652,125700000.0
2009-02-03 22:25:00,0.6519,0.6523,0.6519,0.6522,100560000.0
2009-02-03 22:30:00,0.6523,0.6525,0.651,0.6517,125700000.0
2009-02-03 22:35:00,0.6516,0.6523,0.6511,0.6521,125700000.0
2009-02-03 22:40:00,0.6522,0.6522,0.6501,0.6508,125700000.0
2009-02-03 22:45:00,0.6509,0.6509,0.6501,0.6506,125700000.0
2009-02-03 22:50:00,0.6505,0.6508,0.6505,0.6507,125700000.0
2009-02-03 22:55:00,0.6508,0.6511,0.6507,0.651,100560000.0
2009-02-03 23:00:00,0.6509,0.6513,0.6508,0.6511,100560000.0
2009-02-03 23:05:00,0.651,0.651,0.651,0.651,25140000.0
2009-02-03 23:10:00,0.6511,0.6511,0.6508,0.6508,125700000.0
2009-02-03 23:15:00,0.6509,0.6524,0.6506,0.6522,100560000.0
2009-02-03 23:20:00,0.6521,0.6531,0.6519,0.6528,125700000.0
2009-02-03 23:25:00,0.6529,0.6535,0.6523,0.6524,125700000.0
2009-02-03 23:30:00,0.6523,0.6523,0.6516,0.6519,125700000.0
2009-02-03 23:35:00,0.652,0.6521,0.6518,0.652,75420000.0
2009-02-03 23:40:00,0.6519,0.6519,0.6506,0.6506,125700000.0
2009-02-03 23:45:00,0.6505,0.6508,0.6493,0.6506,125700000.0
2009-02-03 23:50:00,0.6505,0.6508,0.6503,0.6503,125700000.0
2009-02-03 23:55:00,0.6504,0.6504,0.6501,0.6502,125700000.0
2009-02-04 00:00:00,0.6501,0.6507,0.65,0.6507,125700000.0
2009-02-04 00:05:00,0.6506,0.6518,0.6506,0.6518,125700000.0
2009-02-04 00:10:00,0.6517,0.6517,0.651,0.6511,100560000.0
2009-02-04 00:15:00,0.651,0.6511,0.6509,0.6509,100560000.0
2009-02-04 00:20:00,0.6508,0.6511,0.6506,0.651,125700000.0
2009-02-04 00:25:00,0.6511,0.6513,0.651,0.6512,125700000.0
2009-02-04 00:30:00,0.6511,0.6511,0.6506,0.6507,125700000.0
2009-02-04 00:35:00,0.6508,0.6508,0.65,0.65,125700000.0
2009-02-04 00:40:00,0.6499,0.65,0.6494,0.6499,100560000.0
2009-02-04 00:45:00,0.6498,0.65,0.6498,0.6498,125700000.0
2009-02-04 00:50:00,0.6497,0.6497,0.6489,0.6489,125700000.0
2009-02-04 00:55:00,0.649,0.6491,0.6485,0.6486,125700000.0
2009-02-04 01:00:00,0.6487,0.6488,0.6484,0.6485,125700000.0
2009-02-04 01:05:00,0.6484,0.6488,0.6483,0.6488,125700000.0
2009-02-04 01:10:00,0.6489,0.6491,0.6485,0.6485,125700000.0
2009-02-04 01:15:00,0.6484,0.6493,0.6484,0.649,125700000.0
2009-02-04 01:20:00,0.6491,0.6496,0.6488,0.6495,125700000.0
2009-02-04 01:25:00,0.6496,0.6496,0.6489,0.6492,125700000.0
2009-02-04 01:30:00,0.6491,0.6509,0.649,0.6497,125700000.0
2009-02-04 01:35:00,0.6496,0.651,0.6496,0.6508,125700000.0
2009-02-04 01:40:00,0.6509,0.6515,0.6508,0.6511,125700000.0
2009-02-04 01:45:00,0.651,0.6512,0.6491,0.6491,125700000.0
2009-02-04 01:50:00,0.6492,0.6492,0.6471,0.6476,125700000.0
2009-02-04 01:55:00,0.6475,0.6481,0.6464,0.6467,125700000.0
2009-02-04 02:00:00,0.6466,0.6471,0.6462,0.647,125700000.0
2009-02-04 02:05:00,0.6469,0.6479,0.6469,0.6477,125700000.0
2009-02-04 02:10:00,0.6476,0.6476,0.6467,0.6467,125700000.0
2009-02-04 02:15:00,0.6468,0.6478,0.6467,0.6478,125700000.0
2009-02-04 02:20:00,0.6478,0.6482,0.6476,0.6478,125700000.0
2009-02-04 02:25:00,0.6479,0.6479,0.6467,0.6468,125700000.0
2009-02-04 02:30:00,0.6469,0.6478,0.6469,0.6473,125700000.0
2009-02-04 02:35:00,0.6474,0.648,0.6474,0.6478,125700000.0
2009-02-04 02:40:00,0.6479,0.6479,0.6468,0.6469,125700000.0
2009-02-04 02:45:00,0.647,0.6471,0.6459,0.6461,125700000.0
2009-02-04 02:50:00,0.6462,0.6463,0.6457,0.6459,125700000.0
2009-02-04 02:55:00,0.646,0.6472,0.646,0.6469,125700000.0
2009-02-04 03:00:00,0.647,0.6472,0.6468,0.6469,125700000.0
2009-02-04 03:05:00,0.647,0.6474,0.6467,0.6467,100560000.0
2009-02-04 03:10:00,0.6468,0.6474,0.6468,0.6473,125700000.0
2009-02-04 03:15:00,0.6472,0.6475,0.6472,0.6475,125700000.0
2009-02-04 03:20:00,0.6476,0.6482,0.6475,0.648,125700000.0
2009-02-04 03:25:00,0.6481,0.6481,0.6472,0.6475,125700000.0
2009-02-04 03:30:00,0.6474,0.6478,0.647,0.6477,125700000.0
2009-02-04 03:35:00,0.6478,0.6479,0.6472,0.6474,125700000.0
2009-02-04 03:40:00,0.6475,0.6476,0.6469,0.6475,125700000.0
2009-02-04 03:45:00,0.6476,0.6478,0.6474,0.6474,125700000.0
2009-02-04 03:50:00,0.6473,0.6481,0.6471,0.6478,100560000.0
2009-02-04 03:55:00,0.6479,0.6488,0.6477,0.6483,100560000.0
2009-02-04 04:00:00,0.6482,0.6484,0.6481,0.6481,125700000.0
2009-02-04 04:05:00,0.648,0.6488,0.648,0.6486,75420000.0
2009-02-04 04:10:00,0.6487,0.6487,0.6483,0.6484,125700000.0
2009-02-04 04:15:00,0.6483,0.6484,0.6481,0.6484,100560000.0
2009-02-04 04:20:00,0.6485,0.6485,0.6474,0.6474,125700000.0
2009-02-04 04:25:00,0.6473,0.6477,0.6471,0.6472,125700000.0
2009-02-04 04:30:00,0.6471,0.6473,0.6468,0.6472,125700000.0
2009-02-04 04:35:00,0.6471,0.6472,0.6468,0.6472,125700000.0
2009-02-04 04:40:00,0.6473,0.6477,0.6471,0.6472,125700000.0
2009-02-04 04:45:00,0.6471,0.6472,0.6467,0.6468,125700000.0
2009-02-04 04:50:00,0.6469,0.6471,0.6465,0.647,125700000.0
2009-02-04 04:55:00,0.6471,0.6475,0.647,0.6471,125700000.0
2009-02-04 05:00:00,0.6472,0.6474,0.6471,0.6472,100560000.0
2009-02-04 05:05:00,0.6473,0.6475,0.6469,0.647,125700000.0
2009-02-04 05:10:00,0.6469,0.6472,0.6468,0.6471,125700000.0
2009-02-04 05:15:00,0.6472,0.6473,0.6469,0.647,125700000.0
2009-02-04 05:20:00,0.6471,0.6473,0.6468,0.6471,125700000.0
2009-02-04 05:25:00,0.6472,0.6472,0.6468,0.6469,125700000.0
2009-02-04 05:30:00,0.647,0.647,0.6468,0.647,100560000.0
2009-02-04 05:35:00,0.6471,0.6471,0.647,0.647,100560000.0
2009-02-04 05:40:00,0.6471,0.6471,0.6467,0.6468,125700000.0
2009-02-04 05:45:00,0.6467,0.647,0.6467,0.647,100560000.0
2009-02-04 05:50:00,0.6471,0.6477,0.647,0.6476,125700000.0
2009-02-04 05:55:00,0.6475,0.6475,0.6472,0.6474,125700000.0
2009-02-04 06:00:00,0.6476,0.6484,0.6475,0.6483,125700000.0
2009-02-04 06:05:00,0.6482,0.6486,0.6482,0.6485,125700000.0
2009-02-04 06:10:00,0.6484,0.6485,0.6482,0.6485,125700000.0
2009-02-04 06:15:00,0.6486,0.6489,0.6484,0.6487,125700000.0
2009-02-04 06:20:00,0.6486,0.6492,0.6485,0.6489,125700000.0
2009-02-04 06:25:00,0.649,0.6492,0.6485,0.6488,125700000.0
2009-02-04 06:30:00,0.6489,0.649,0.6487,0.6487,125700000.0
2009-02-04 06:35:00,0.6488,0.649,0.6487,0.6488,100560000.0
2009-02-04 06:40:00,0.6487,0.6493,0.6487,0.6492,125700000.0
2009-02-04 06:45:00,0.6493,0.6501,0.6491,0.65,125700000.0
2009-02-04 06:50:00,0.6501,0.6503,0.6497,0.6498,125700000.0
2009-02-04 06:55:00,0.6497,0.6503,0.6496,0.6496,125700000.0
2009-02-04 07:00:00,0.6497,0.6502,0.6497,0.6502,125700000.0
2009-02-04 07:05:00,0.6501,0.6507,0.6499,0.6507,125700000.0
2009-02-04 07:10:00,0.6506,0.6507,0.65,0.6502,125700000.0
2009-02-04 07:15:00,0.6503,0.6504,0.6502,0.6504,125700000.0
2009-02-04 07:20:00,0.6503,0.6517,0.6503,0.6516,125700000.0
2009-02-04 07:25:00,0.6517,0.6525,0.6513,0.6522,125700000.0
2009-02-04 07:30:00,0.6521,0.6527,0.6521,0.6525,125700000.0
2009-02-04 07:35:00,0.6526,0.653,0.6522,0.6525,125700000.0
2009-02-04 07:40:00,0.6524,0.6524,0.6516,0.6517,125700000.0
2009-02-04 07:45:00,0.6516,0.652,0.6508,0.6509,125700000.0
2009-02-04 07:50:00,0.651,0.651,0.6477,0.6477,125700000.0
2009-02-04 07:55:00,0.6476,0.6479,0.6467,0.6469,125700000.0
2009-02-04 08:00:00,0.6468,0.6472,0.6459,0.646,125700000.0
2009-02-04 08:05:00,0.6459,0.646,0.6431,0.6431,125700000.0
2009-02-04 08:10:00,0.643,0.6453,0.6422,0.6441,125700000.0
2009-02-04 08:15:00,0.6442,0.6452,0.643,0.643,125700000.0
2009-02-04 08:20:00,0.6429,0.644,0.641,0.641,125700000.0
2009-02-04 08:25:00,0.6409,0.6409,0.6375,0.6401,125700000.0
2009-02-04 08:30:00,0.64,0.6406,0.6378,0.6385,125700000.0
2009-02-04 08:35:00,0.6386,0.6401,0.6386,0.64,125700000.0
2009-02-04 08:40:00,0.6399,0.64,0.6368,0.6377,125700000.0
2009-02-04 08:45:00,0.6378,0.6387,0.637,0.6385,125700000.0
2009-02-04 08:50:00,0.6386,0.6395,0.6384,0.6389,125700000.0
2009-02-04 08:55:00,0.639,0.6393,0.6382,0.6384,125700000.0
2009-02-04 09:00:00,0.6385,0.6402,0.6385,0.6401,125700000.0
2009-02-04 09:05:00,0.6402,0.6417,0.6401,0.6411,125700000.0
2009-02-04 09:10:00,0.641,0.6417,0.641,0.6414,125700000.0
2009-02-04 09:15:00,0.6415,0.6416,0.6413,0.6416,125700000.0
2009-02-04 09:20:00,0.6415,0.6421,0.6411,0.6413,125700000.0
2009-02-04 09:25:00,0.6412,0.6428,0.6412,0.6427,125700000.0
2009-02-04 09:30:00,0.6428,0.6433,0.6419,0.6425,125700000.0
2009-02-04 09:35:00,0.6426,0.6428,0.642,0.6421,125700000.0
2009-02-04 09:40:00,0.6422,0.6422,0.6412,0.6413,125700000.0
2009-02-04 09:45:00,0.6414,0.6416,0.6413,0.6415,125700000.0
2009-02-04 09:50:00,0.6416,0.6417,0.6412,0.6414,125700000.0
2009-02-04 09:55:00,0.6415,0.6416,0.6411,0.6416,125700000.0
2009-02-04 10:00:00,0.6415,0.6416,0.6411,0.6412,125700000.0
2009-02-04 10:05:00,0.6413,0.6416,0.6411,0.6416,125700000.0
2009-02-04 10:10:00,0.6417,0.6418,0.641,0.6414,125700000.0
2009-02-04 10:15:00,0.6413,0.6414,0.6406,0.6409,125700000.0
2009-02-04 10:20:00,0.6408,0.641,0.64,0.64,125700000.0
2009-02-04 10:25:00,0.6401,0.6408,0.64,0.6405,125700000.0
2009-02-04 10:30:00,0.6404,0.6411,0.6403,0.6405,100560000.0
2009-02-04 10:35:00,0.6404,0.6419,0.6402,0.6419,125700000.0
2009-02-04 10:40:00,0.642,0.6422,0.6419,0.6419,125700000.0
2009-02-04 10:45:00,0.642,0.6439,0.6419,0.6437,125700000.0
2009-02-04 10:50:00,0.6436,0.6437,0.6432,0.6435,125700000.0
2009-02-04 10:55:00,0.6436,0.6436,0.6428,0.6429,125700000.0
2009-02-04 11:00:00,0.643,0.6431,0.6421,0.6425,125700000.0
2009-02-04 11:05:00,0.6424,0.6429,0.6422,0.6427,125700000.0
2009-02-04 11:10:00,0.6428,0.6437,0.6427,0.6429,125700000.0
2009-02-04 11:15:00,0.643,0.6431,0.6424,0.6431,125700000.0
2009-02-04 11:20:00,0.643,0.6442,0.643,0.644,125700000.0
2009-02-04 11:25:00,0.6441,0.6442,0.6435,0.6436,125700000.0
2009-02-04 11:30:00,0.6435,0.6436,0.6421,0.6422,125700000.0
2009-02-04 11:35:00,0.6423,0.6423,0.6414,0.6416,125700000.0
2009-02-04 11:40:00,0.6415,0.642,0.6412,0.6417,100560000.0
2009-02-04 11:45:00,0.6416,0.6417,0.6395,0.6403,125700000.0
2009-02-04 11:50:00,0.6404,0.6407,0.6399,0.6406,125700000.0
2009-02-04 11:55:00,0.6405,0.6409,0.6403,0.6405,125700000.0
2009-02-04 12:00:00,0.6404,0.6404,0.638,0.639,125700000.0
2009-02-04 12:05:00,0.6391,0.6394,0.6379,0.6379,125700000.0
2009-02-04 12:10:00,0.6378,0.638,0.6363,0.6365,125700000.0
2009-02-04 12:15:00,0.6366,0.6372,0.6361,0.6371,125700000.0
2009-02-04 12:20:00,0.6372,0.638,0.6372,0.6374,125700000.0
2009-02-04 12:25:00,0.6375,0.6375,0.6369,0.6369,125700000.0
2009-02-04 12:30:00,0.6368,0.6368,0.6353,0.6361,125700000.0
2009-02-04 12:35:00,0.6362,0.6363,0.6355,0.6362,125700000.0
2009-02-04 12:40:00,0.6363,0.6376,0.6363,0.6373,125700000.0
2009-02-04 12:45:00,0.6372,0.6388,0.6371,0.6384,125700000.0
2009-02-04 12:50:00,0.6385,0.6401,0.6385,0.6401,125700000.0
2009-02-04 12:55:00,0.6402,0.641,0.6399,0.6404,125700000.0
2009-02-04 13:00:00,0.6405,0.6405,0.6396,0.6397,125700000.0
2009-02-04 13:05:00,0.6396,0.6398,0.6395,0.6395,100560000.0
2009-02-04 13:10:00,0.6396,0.641,0.6395,0.641,125700000.0
2009-02-04 13:15:00,0.6411,0.6415,0.6408,0.6413,125700000.0
2009-02-04 13:20:00,0.6412,0.6419,0.6411,0.6415,125700000.0
2009-02-04 13:25:00,0.6414,0.6416,0.6402,0.6403,125700000.0
2009-02-04 13:30:00,0.6402,0.641,0.6401,0.6402,125700000.0
2009-02-04 13:35:00,0.6403,0.6407,0.6402,0.6407,125700000.0
2009-02-04 13:40:00,0.6408,0.6417,0.6408,0.6413,125700000.0
2009-02-04 13:45:00,0.6414,0.6421,0.6412,0.642,125700000.0
2009-02-04 13:50:00,0.6421,0.6421,0.6414,0.6414,125700000.0
2009-02-04 13:55:00,0.6413,0.6413,0.6407,0.6409,125700000.0
2009-02-04 14:00:00,0.641,0.6414,0.6402,0.6409,125700000.0
2009-02-04 14:05:00,0.641,0.6418,0.6407,0.6409,125700000.0
2009-02-04 14:10:00,0.641,0.6416,0.6406,0.6407,125700000.0
2009-02-04 14:15:00,0.6406,0.641,0.6402,0.641,125700000.0
2009-02-04 14:20:00,0.6411,0.6421,0.6406,0.6412,125700000.0
2009-02-04 14:25:00,0.6411,0.6421,0.641,0.642,125700000.0
2009-02-04 14:30:00,0.6421,0.6428,0.642,0.6428,125700000.0
2009-02-04 14:35:00,0.6429,0.6435,0.6421,0.6421,125700000.0
2009-02-04 14:40:00,0.6422,0.6426,0.6421,0.6424,125700000.0
2009-02-04 14:45:00,0.6425,0.643,0.6425,0.6426,125700000.0
2009-02-04 14:50:00,0.6427,0.6446,0.6424,0.6436,125700000.0
2009-02-04 14:55:00,0.6435,0.6436,0.643,0.6434,125700000.0
2009-02-04 15:00:00,0.6433,0.6434,0.6428,0.6433,125700000.0
2009-02-04 15:05:00,0.6434,0.6444,0.6432,0.6438,125700000.0
2009-02-04 15:10:00,0.6439,0.644,0.6414,0.6421,125700000.0
2009-02-04 15:15:00,0.642,0.6424,0.6413,0.6413,125700000.0
2009-02-04 15:20:00,0.6412,0.6424,0.6412,0.6424,125700000.0
2009-02-04 15:25:00,0.6425,0.6428,0.642,0.6421,125700000.0
2009-02-04 15:30:00,0.642,0.6426,0.6418,0.6418,125700000.0
2009-02-04 15:35:00,0.6417,0.642,0.6414,0.6419,125700000.0
2009-02-04 15:40:00,0.642,0.6441,0.642,0.6437,125700000.0
2009-02-04 15:45:00,0.6438,0.6444,0.6435,0.6435,125700000.0
2009-02-04 15:50:00,0.6434,0.6457,0.6434,0.6456,125700000.0
2009-02-04 15:55:00,0.6457,0.6467,0.6457,0.6457,125700000.0
2009-02-04 16:00:00,0.6456,0.6486,0.6456,0.6473,125700000.0
2009-02-04 16:05:00,0.6474,0.6486,0.6474,0.6484,125700000.0
2009-02-04 16:10:00,0.6483,0.6505,0.6481,0.6503,125700000.0
2009-02-04 16:15:00,0.6502,0.6521,0.6496,0.6499,125700000.0
2009-02-04 16:20:00,0.6498,0.6513,0.6497,0.6506,125700000.0
2009-02-04 16:25:00,0.6507,0.6511,0.65,0.6504,125700000.0
2009-02-04 16:30:00,0.6503,0.6512,0.6501,0.6501,125700000.0
2009-02-04 16:35:00,0.65,0.6506,0.6489,0.6489,125700000.0
2009-02-04 16:40:00,0.6488,0.6495,0.6488,0.6495,125700000.0
2009-02-04 16:45:00,0.6496,0.65,0.649,0.6496,125700000.0
2009-02-04 16:50:00,0.6495,0.65,0.649,0.65,125700000.0
2009-02-04 16:55:00,0.6499,0.651,0.6492,0.6508,125700000.0
2009-02-04 17:00:00,0.6509,0.651,0.65,0.6501,125700000.0
2009-02-04 17:05:00,0.6502,0.6506,0.649,0.6491,125700000.0
2009-02-04 17:10:00,0.649,0.6501,0.6485,0.6494,125700000.0
2009-02-04 17:15:00,0.6493,0.6496,0.6478,0.6491,125700000.0
2009-02-04 17:20:00,0.6492,0.6502,0.6489,0.6502,125700000.0
2009-02-04 17:25:00,0.6501,0.6504,0.6489,0.6497,125700000.0
2009-02-04 17:30:00,0.6498,0.6501,0.6491,0.65,125700000.0
2009-02-04 17:35:00,0.6501,0.6502,0.6496,0.6499,125700000.0
2009-02-04 17:40:00,0.6498,0.6499,0.6489,0.6492,125700000.0
2009-02-04 17:45:00,0.6491,0.6494,0.6485,0.6489,125700000.0
2009-02-04 17:50:00,0.649,0.6495,0.6489,0.6493,125700000.0
2009-02-04 17:55:00,0.6494,0.65,0.6489,0.6496,125700000.0
2009-02-04 18:00:00,0.6497,0.6503,0.6497,0.6501,125700000.0
2009-02-04 18:05:00,0.6502,0.6505,0.65,0.6504,125700000.0
2009-02-04 18:10:00,0.6503,0.6508,0.6502,0.6507,125700000.0
2009-02-04 18:15:00,0.6508,0.6508,0.6506,0.6506,25140000.0
2009-02-04 18:20:00,0.6507,0.651,0.6492,0.6498,125700000.0
2009-02-04 18:25:00,0.6497,0.6498,0.6496,0.6496,125700000.0
2009-02-04 18:30:00,0.6495,0.6499,0.6493,0.6499,125700000.0
2009-02-04 18:35:00,0.65,0.6505,0.65,0.6504,100560000.0
2009-02-04 18:40:00,0.6503,0.6512,0.6503,0.6511,125700000.0
2009-02-04 18:45:00,0.651,0.651,0.6503,0.6506,125700000.0
2009-02-04 18:50:00,0.6507,0.6507,0.6499,0.6499,125700000.0
2009-02-04 18:55:00,0.65,0.65,0.6492,0.6493,125700000.0
2009-02-04 19:00:00,0.6492,0.6493,0.6487,0.6488,125700000.0
2009-02-04 19:05:00,0.6489,0.6489,0.6486,0.6488,125700000.0
2009-02-04 19:10:00,0.6487,0.6488,0.6485,0.6487,100560000.0
2009-02-04 19:15:00,0.6488,0.6489,0.6486,0.6486,100560000.0
2009-02-04 19:20:00,0.6485,0.6486,0.6483,0.6486,75420000.0
2009-02-04 19:25:00,0.6487,0.6497,0.6487,0.6496,125700000.0
2009-02-04 19:30:00,0.6495,0.6496,0.6495,0.6496,125700000.0
2009-02-04 19:35:00,0.6495,0.65,0.6486,0.6486,125700000.0
2009-02-04 19:40:00,0.6485,0.6485,0.6462,0.6462,125700000.0
2009-02-04 19:45:00,0.6461,0.6462,0.645,0.6456,125700000.0
2009-02-04 19:50:00,0.6457,0.646,0.6452,0.6452,125700000.0
2009-02-04 19:55:00,0.6451,0.6457,0.6449,0.6455,125700000.0
2009-02-04 20:00:00,0.6454,0.6459,0.6454,0.6455,125700000.0
2009-02-04 20:05:00,0.6456,0.6456,0.6442,0.6442,125700000.0
2009-02-04 20:10:00,0.6441,0.6447,0.6437,0.6446,125700000.0
2009-02-04 20:15:00,0.6447,0.6449,0.6445,0.6446,100560000.0
2009-02-04 20:20:00,0.6445,0.6448,0.6428,0.6431,125700000.0
2009-02-04 20:25:00,0.6432,0.6434,0.6422,0.6434,125700000.0
2009-02-04 20:30:00,0.6433,0.6442,0.6432,0.6439,125700000.0
2009-02-04 20:35:00,0.6438,0.6452,0.6438,0.6449,125700000.0
2009-02-04 20:40:00,0.6448,0.6452,0.6446,0.6448,100560000.0
2009-02-04 20:45:00,0.6449,0.6456,0.6444,0.6452,125700000.0
2009-02-04 20:50:00,0.6453,0.6455,0.6439,0.6442,125700000.0
2009-02-04 20:55:00,0.6443,0.6457,0.644,0.6446,125700000.0
2009-02-04 21:00:00,0.6447,0.6456,0.6442,0.6446,125700000.0
2009-02-04 21:05:00,0.6447,0.6456,0.6446,0.6454,125700000.0
2009-02-04 21:10:00,0.6453,0.6454,0.6423,0.6425,125700000.0
2009-02-04 21:15:00,0.6424,0.6434,0.6423,0.643,125700000.0
2009-02-04 21:20:00,0.6429,0.6429,0.642,0.6428,125700000.0
2009-02-04 21:25:00,0.6429,0.6434,0.6429,0.6434,125700000.0
2009-02-04 21:30:00,0.6435,0.6435,0.6425,0.643,125700000.0
2009-02-04 21:35:00,0.6429,0.643,0.6427,0.6428,100560000.0
2009-02-04 21:40:00,0.6429,0.6431,0.6425,0.6426,125700000.0
2009-02-04 21:45:00,0.6427,0.6427,0.642,0.6423,100560000.0
2009-02-04 21:50:00,0.6422,0.6423,0.6418,0.6419,125700000.0
2009-02-04 21:55:00,0.642,0.6425,0.6417,0.6425,125700000.0
2009-02-04 22:00:00,0.6424,0.643,0.6423,0.6425,100560000.0
2009-02-04 22:05:00,0.6426,0.6427,0.6424,0.6425,125700000.0
2009-02-04 22:10:00,0.6426,0.6432,0.6425,0.6431,100560000.0
2009-02-04 22:15:00,0.6432,0.6434,0.6427,0.6428,125700000.0
2009-02-04 22:20:00,0.6427,0.6428,0.6419,0.6419,100560000.0
2009-02-04 22:25:00,0.642,0.6424,0.6419,0.6424,75420000.0
2009-02-04 22:30:00,0.6425,0.6435,0.6424,0.6433,100560000.0
2009-02-04 22:35:00,0.6432,0.6439,0.6431,0.6439,125700000.0
2009-02-04 22:40:00,0.644,0.6443,0.6437,0.6442,100560000.0
2009-02-04 22:45:00,0.6441,0.645,0.6441,0.645,100560000.0
2009-02-04 22:50:00,0.6449,0.645,0.6442,0.6444,125700000.0
2009-02-04 22:55:00,0.6443,0.6443,0.643,0.6431,125700000.0
2009-02-04 23:00:00,0.6432,0.6435,0.6427,0.6432,100560000.0
2009-02-04 23:05:00,0.6433,0.6434,0.6431,0.6433,125700000.0
2009-02-04 23:10:00,0.6432,0.6434,0.6423,0.6424,125700000.0
2009-02-04 23:15:00,0.6423,0.6428,0.6421,0.6427,125700000.0
2009-02-04 23:20:00,0.6426,0.6433,0.6426,0.6428,125700000.0
2009-02-04 23:25:00,0.6429,0.6432,0.6428,0.6432,125700000.0
2009-02-04 23:30:00,0.6431,0.6437,0.6431,0.6435,125700000.0
2009-02-04 23:35:00,0.6436,0.6436,0.643,0.6431,125700000.0
2009-02-04 23:40:00,0.643,0.6432,0.643,0.6431,50280000.0
2009-02-04 23:45:00,0.643,0.6431,0.6424,0.6427,125700000.0
2009-02-04 23:50:00,0.6426,0.6426,0.64,0.6403,125700000.0
2009-02-04 23:55:00,0.6402,0.6408,0.64,0.6405,125700000.0
2009-02-05 00:00:00,0.6406,0.6406,0.6403,0.6404,125700000.0
2009-02-05 00:05:00,0.6403,0.6405,0.6401,0.6403,100560000.0
2009-02-05 00:10:00,0.6404,0.6409,0.6403,0.6407,100560000.0
2009-02-05 00:15:00,0.6406,0.6416,0.6405,0.6414,100560000.0
2009-02-05 00:20:00,0.6413,0.6425,0.6413,0.6424,125700000.0
2009-02-05 00:25:00,0.6425,0.6425,0.6417,0.642,125700000.0
2009-02-05 00:30:00,0.6421,0.6428,0.6419,0.6427,100560000.0
2009-02-05 00:35:00,0.6426,0.6427,0.6422,0.6422,125700000.0
2009-02-05 00:40:00,0.6421,0.6422,0.6418,0.6419,100560000.0
2009-02-05 00:45:00,0.6418,0.6423,0.6418,0.6422,125700000.0
2009-02-05 00:50:00,0.6421,0.6424,0.6417,0.6418,125700000.0
2009-02-05 00:55:00,0.6417,0.6424,0.6417,0.6423,100560000.0
2009-02-05 01:00:00,0.6424,0.6431,0.6424,0.6429,125700000.0
2009-02-05 01:05:00,0.6428,0.6431,0.6428,0.6429,100560000.0
2009-02-05 01:10:00,0.643,0.643,0.6418,0.6421,125700000.0
2009-02-05 01:15:00,0.642,0.6421,0.6417,0.6417,125700000.0
2009-02-05 01:20:00,0.6418,0.6418,0.6413,0.6415,125700000.0
2009-02-05 01:25:00,0.6414,0.6417,0.6411,0.6416,125700000.0
2009-02-05 01:30:00,0.6415,0.6419,0.6415,0.6418,125700000.0
2009-02-05 01:35:00,0.6419,0.642,0.6415,0.6415,125700000.0
2009-02-05 01:40:00,0.6414,0.642,0.6413,0.642,125700000.0
2009-02-05 01:45:00,0.6421,0.6426,0.6421,0.6425,125700000.0
2009-02-05 01:50:00,0.6424,0.6425,0.6416,0.642,100560000.0
2009-02-05 01:55:00,0.6419,0.6422,0.6418,0.6418,125700000.0
2009-02-05 02:00:00,0.6417,0.6419,0.6402,0.6413,125700000.0
2009-02-05 02:05:00,0.6412,0.642,0.6411,0.6417,125700000.0
2009-02-05 02:10:00,0.6416,0.6423,0.6415,0.6417,125700000.0
2009-02-05 02:15:00,0.6418,0.6424,0.6417,0.6423,125700000.0
2009-02-05 02:20:00,0.6422,0.6423,0.642,0.6421,125700000.0
2009-02-05 02:25:00,0.6422,0.6424,0.642,0.6421,125700000.0
2009-02-05 02:30:00,0.6422,0.6425,0.6421,0.6425,125700000.0
2009-02-05 02:35:00,0.6424,0.6428,0.6424,0.6428,125700000.0
2009-02-05 02:40:00,0.6429,0.6431,0.6429,0.6431,125700000.0
2009-02-05 02:45:00,0.643,0.6431,0.6425,0.643,125700000.0
2009-02-05 02:50:00,0.6431,0.6441,0.643,0.6432,125700000.0
2009-02-05 02:55:00,0.6431,0.6432,0.6428,0.6428,125700000.0
2009-02-05 03:00:00,0.6429,0.6429,0.6423,0.6427,125700000.0
2009-02-05 03:05:00,0.6426,0.643,0.6423,0.643,125700000.0
2009-02-05 03:10:00,0.6429,0.6432,0.6427,0.6429,100560000.0
2009-02-05 03:15:00,0.6428,0.6432,0.6428,0.643,100560000.0
2009-02-05 03:20:00,0.6431,0.6432,0.6429,0.6431,125700000.0
2009-02-05 03:25:00,0.643,0.6431,0.6424,0.6424,75420000.0
2009-02-05 03:30:00,0.6425,0.6426,0.6421,0.6421,125700000.0
2009-02-05 03:35:00,0.642,0.6424,0.6419,0.6423,125700000.0
2009-02-05 03:40:00,0.6424,0.6424,0.6421,0.6422,100560000.0
2009-02-05 03:45:00,0.6423,0.6428,0.6422,0.6425,125700000.0
2009-02-05 03:50:00,0.6426,0.6429,0.6424,0.6426,125700000.0
2009-02-05 03:55:00,0.6427,0.643,0.6424,0.6424,125700000.0
2009-02-05 04:00:00,0.6425,0.6426,0.6424,0.6424,125700000.0
2009-02-05 04:05:00,0.6423,0.6426,0.6423,0.6425,100560000.0
2009-02-05 04:10:00,0.6424,0.6425,0.6424,0.6425,100560000.0
2009-02-05 04:15:00,0.6424,0.6425,0.642,0.6421,125700000.0
2009-02-05 04:20:00,0.6422,0.6425,0.6422,0.6424,100560000.0
2009-02-05 04:25:00,0.6425,0.6425,0.6423,0.6424,125700000.0
2009-02-05 04:30:00,0.6425,0.6429,0.6425,0.6428,125700000.0
2009-02-05 04:35:00,0.6429,0.6435,0.6429,0.643,75420000.0
2009-02-05 04:40:00,0.6429,0.6435,0.6429,0.6434,125700000.0
2009-02-05 04:45:00,0.6433,0.6435,0.6433,0.6435,100560000.0
2009-02-05 04:50:00,0.6434,0.6435,0.6433,0.6434,125700000.0
2009-02-05 04:55:00,0.6435,0.6435,0.643,0.6431,125700000.0
2009-02-05 05:00:00,0.643,0.6432,0.6429,0.6429,125700000.0
2009-02-05 05:05:00,0.643,0.6432,0.6425,0.6431,125700000.0
2009-02-05 05:10:00,0.6432,0.6434,0.6431,0.6432,100560000.0
2009-02-05 05:15:00,0.6431,0.6435,0.6431,0.6435,125700000.0
2009-02-05 05:20:00,0.6436,0.6445,0.6436,0.6445,125700000.0
2009-02-05 05:25:00,0.6444,0.6449,0.6442,0.6442,125700000.0
2009-02-05 05:30:00,0.6443,0.6448,0.6442,0.6445,125700000.0
2009-02-05 05:35:00,0.6446,0.6446,0.6435,0.6437,125700000.0
2009-02-05 05:40:00,0.6436,0.644,0.6432,0.6439,125700000.0
2009-02-05 05:45:00,0.6438,0.644,0.6432,0.6436,125700000.0
2009-02-05 05:50:00,0.6435,0.6438,0.6434,0.6435,125700000.0
2009-02-05 05:55:00,0.6436,0.644,0.6435,0.6435,125700000.0
2009-02-05 06:00:00,0.6436,0.6437,0.6431,0.6431,125700000.0
2009-02-05 06:05:00,0.6432,0.6435,0.6429,0.6432,100560000.0
2009-02-05 06:10:00,0.6431,0.6439,0.6431,0.6434,100560000.0
2009-02-05 06:15:00,0.6433,0.6435,0.6424,0.6427,125700000.0
2009-02-05 06:20:00,0.6428,0.6434,0.6427,0.6431,125700000.0
2009-02-05 06:25:00,0.643,0.6432,0.6428,0.6431,125700000.0
2009-02-05 06:30:00,0.6432,0.6432,0.6428,0.643,125700000.0
2009-02-05 06:35:00,0.6431,0.6436,0.6431,0.6436,100560000.0
2009-02-05 06:40:00,0.6435,0.6443,0.6435,0.644,125700000.0
2009-02-05 06:45:00,0.6441,0.6441,0.6437,0.6438,125700000.0
2009-02-05 06:50:00,0.6439,0.645,0.6438,0.6444,125700000.0
2009-02-05 06:55:00,0.6443,0.6453,0.6443,0.6451,125700000.0
2009-02-05 07:00:00,0.6452,0.6466,0.6447,0.6447,125700000.0
2009-02-05 07:05:00,0.6446,0.6471,0.6446,0.6467,125700000.0
2009-02-05 07:10:00,0.6468,0.6476,0.6457,0.646,125700000.0
2009-02-05 07:15:00,0.6461,0.6463,0.6447,0.6449,125700000.0
2009-02-05 07:20:00,0.645,0.6455,0.6448,0.645,125700000.0
2009-02-05 07:25:00,0.6449,0.6452,0.6442,0.6446,125700000.0
2009-02-05 07:30:00,0.6445,0.6453,0.6445,0.6451,125700000.0
2009-02-05 07:35:00,0.6452,0.646,0.645,0.645,125700000.0
2009-02-05 07:40:00,0.6449,0.6449,0.6437,0.6441,125700000.0
2009-02-05 07:45:00,0.644,0.6447,0.644,0.6446,125700000.0
2009-02-05 07:50:00,0.6447,0.6461,0.6446,0.6456,125700000.0
2009-02-05 07:55:00,0.6455,0.6457,0.6453,0.6455,125700000.0
2009-02-05 08:00:00,0.6454,0.6456,0.6453,0.6454,125700000.0
2009-02-05 08:05:00,0.6453,0.6457,0.6437,0.6438,125700000.0
2009-02-05 08:10:00,0.6439,0.6453,0.643,0.6449,125700000.0
2009-02-05 08:15:00,0.645,0.6455,0.6442,0.6453,125700000.0
2009-02-05 08:20:00,0.6452,0.6466,0.6452,0.6464,125700000.0
2009-02-05 08:25:00,0.6463,0.6477,0.6457,0.6469,125700000.0
2009-02-05 08:30:00,0.6468,0.6486,0.6467,0.6482,125700000.0
2009-02-05 08:35:00,0.6481,0.6492,0.6474,0.6474,125700000.0
2009-02-05 08:40:00,0.6475,0.6476,0.6461,0.6467,125700000.0
2009-02-05 08:45:00,0.6466,0.6482,0.6463,0.6482,125700000.0
2009-02-05 08:50:00,0.6481,0.6482,0.6471,0.6474,125700000.0
2009-02-05 08:55:00,0.6475,0.6481,0.6473,0.6475,125700000.0
2009-02-05 09:00:00,0.6474,0.6474,0.6462,0.6472,125700000.0
2009-02-05 09:05:00,0.6473,0.6473,0.6454,0.6455,125700000.0
2009-02-05 09:10:00,0.6454,0.646,0.6451,0.6458,125700000.0
2009-02-05 09:15:00,0.6457,0.6461,0.6452,0.6457,125700000.0
2009-02-05 09:20:00,0.6458,0.6462,0.6457,0.646,125700000.0
2009-02-05 09:25:00,0.6461,0.6478,0.646,0.6475,125700000.0
2009-02-05 09:30:00,0.6476,0.6476,0.6468,0.6469,125700000.0
2009-02-05 09:35:00,0.647,0.647,0.6464,0.6465,125700000.0
2009-02-05 09:40:00,0.6466,0.6471,0.6465,0.6469,125700000.0
2009-02-05 09:45:00,0.647,0.6473,0.6468,0.647,125700000.0
2009-02-05 09:50:00,0.6471,0.6471,0.6466,0.6471,100560000.0
2009-02-05 09:55:00,0.647,0.6475,0.647,0.6474,125700000.0
2009-02-05 10:00:00,0.6475,0.6482,0.6473,0.6482,125700000.0
2009-02-05 10:05:00,0.6481,0.6482,0.6475,0.6476,125700000.0
2009-02-05 10:10:00,0.6475,0.6487,0.6475,0.6484,125700000.0
2009-02-05 10:15:00,0.6483,0.6485,0.6477,0.648,125700000.0
2009-02-05 10:20:00,0.6481,0.6485,0.6474,0.6475,125700000.0
2009-02-05 10:25:00,0.6474,0.6474,0.646,0.6468,125700000.0
2009-02-05 10:30:00,0.6467,0.6479,0.6467,0.6478,125700000.0
2009-02-05 10:35:00,0.6477,0.648,0.6472,0.6473,125700000.0
2009-02-05 10:40:00,0.6472,0.6475,0.6469,0.6469,125700000.0
2009-02-05 10:45:00,0.6468,0.6471,0.6468,0.647,125700000.0
2009-02-05 10:50:00,0.6471,0.6471,0.6468,0.6471,125700000.0
2009-02-05 10:55:00,0.647,0.6474,0.647,0.6471,125700000.0
2009-02-05 11:00:00,0.647,0.6474,0.6467,0.6471,100560000.0
2009-02-05 11:05:00,0.647,0.6471,0.6457,0.6457,125700000.0
2009-02-05 11:10:00,0.6458,0.6475,0.6458,0.6475,125700000.0
2009-02-05 11:15:00,0.6474,0.6479,0.6474,0.6476,125700000.0
2009-02-05 11:20:00,0.6477,0.6481,0.6473,0.6481,125700000.0
2009-02-05 11:25:00,0.6482,0.6491,0.6481,0.6491,125700000.0
2009-02-05 11:30:00,0.649,0.6496,0.6485,0.649,125700000.0
2009-02-05 11:35:00,0.6491,0.6495,0.6488,0.6492,125700000.0
2009-02-05 11:40:00,0.6491,0.6497,0.6491,0.6494,125700000.0
2009-02-05 11:45:00,0.6493,0.6493,0.6483,0.649,125700000.0
2009-02-05 11:50:00,0.6489,0.6491,0.6485,0.6486,125700000.0
2009-02-05 11:55:00,0.6487,0.6488,0.647,0.6485,125700000.0
2009-02-05 12:00:00,0.6484,0.6489,0.6483,0.6485,125700000.0
2009-02-05 12:05:00,0.6486,0.6488,0.6479,0.6482,125700000.0
2009-02-05 12:10:00,0.6481,0.6484,0.6475,0.6482,125700000.0
2009-02-05 12:15:00,0.6481,0.6483,0.6474,0.6475,125700000.0
2009-02-05 12:20:00,0.6476,0.6477,0.6465,0.6467,125700000.0
2009-02-05 12:25:00,0.6468,0.6476,0.6463,0.6474,125700000.0
2009-02-05 12:30:00,0.6475,0.6478,0.6474,0.6475,125700000.0
2009-02-05 12:35:00,0.6474,0.6477,0.6474,0.6475,125700000.0
2009-02-05 12:40:00,0.6474,0.6488,0.6474,0.6485,125700000.0
2009-02-05 12:45:00,0.6486,0.6494,0.6485,0.6494,100560000.0
2009-02-05 12:50:00,0.6495,0.6495,0.6485,0.6492,125700000.0
2009-02-05 12:55:00,0.6491,0.6502,0.6489,0.65,125700000.0
2009-02-05 13:00:00,0.6501,0.6508,0.6496,0.6508,125700000.0
2009-02-05 13:05:00,0.6509,0.6515,0.6507,0.6514,125700000.0
2009-02-05 13:10:00,0.6513,0.6527,0.6511,0.6525,125700000.0
2009-02-05 13:15:00,0.6524,0.6525,0.6514,0.6514,125700000.0
2009-02-05 13:20:00,0.6515,0.6517,0.6492,0.6495,125700000.0
2009-02-05 13:25:00,0.6496,0.6505,0.6495,0.6501,125700000.0
2009-02-05 13:30:00,0.6502,0.6504,0.6489,0.6491,125700000.0
2009-02-05 13:35:00,0.6492,0.6492,0.6482,0.6489,125700000.0
2009-02-05 13:40:00,0.6488,0.6497,0.6488,0.6488,125700000.0
2009-02-05 13:45:00,0.6489,0.649,0.6479,0.6481,100560000.0
2009-02-05 13:50:00,0.6482,0.6482,0.6477,0.6479,125700000.0
2009-02-05 13:55:00,0.6478,0.649,0.6478,0.6489,125700000.0
2009-02-05 14:00:00,0.649,0.649,0.6478,0.6485,125700000.0
2009-02-05 14:05:00,0.6484,0.6485,0.6474,0.6477,125700000.0
2009-02-05 14:10:00,0.6478,0.6482,0.6472,0.6481,125700000.0
2009-02-05 14:15:00,0.6482,0.6485,0.648,0.6483,125700000.0
2009-02-05 14:20:00,0.6482,0.6486,0.6475,0.6479,125700000.0
2009-02-05 14:25:00,0.648,0.6486,0.6477,0.6477,125700000.0
2009-02-05 14:30:00,0.6476,0.6477,0.6465,0.6467,125700000.0
2009-02-05 14:35:00,0.6468,0.6471,0.6456,0.6463,125700000.0
2009-02-05 14:40:00,0.6464,0.6471,0.6452,0.6463,125700000.0
2009-02-05 14:45:00,0.6462,0.6466,0.6452,0.6464,125700000.0
2009-02-05 14:50:00,0.6463,0.6471,0.6456,0.6465,125700000.0
2009-02-05 14:55:00,0.6464,0.6476,0.6461,0.6475,125700000.0
2009-02-05 15:00:00,0.6474,0.6475,0.6457,0.6463,125700000.0
2009-02-05 15:05:00,0.6462,0.6482,0.646,0.6479,125700000.0
2009-02-05 15:10:00,0.6478,0.6487,0.647,0.6481,125700000.0
2009-02-05 15:15:00,0.648,0.6485,0.6476,0.6483,125700000.0
2009-02-05 15:20:00,0.6482,0.6495,0.6482,0.6492,125700000.0
2009-02-05 15:25:00,0.6491,0.6492,0.6482,0.6489,125700000.0
2009-02-05 15:30:00,0.6488,0.6506,0.6488,0.6497,125700000.0
2009-02-05 15:35:00,0.6498,0.6498,0.6487,0.6492,125700000.0
2009-02-05 15:40:00,0.6491,0.6501,0.6482,0.6498,125700000.0
2009-02-05 15:45:00,0.6499,0.6499,0.6483,0.6489,125700000.0
2009-02-05 15:50:00,0.6488,0.649,0.6475,0.648,125700000.0
2009-02-05 15:55:00,0.6479,0.6481,0.6472,0.6479,125700000.0
2009-02-05 16:00:00,0.648,0.648,0.647,0.6477,125700000.0
2009-02-05 16:05:00,0.6476,0.6478,0.6459,0.6461,125700000.0
2009-02-05 16:10:00,0.646,0.6475,0.6458,0.6467,125700000.0
2009-02-05 16:15:00,0.6468,0.6471,0.6461,0.6471,125700000.0
2009-02-05 16:20:00,0.647,0.6482,0.6467,0.6481,125700000.0
2009-02-05 16:25:00,0.648,0.6486,0.6478,0.6484,125700000.0
2009-02-05 16:30:00,0.6485,0.6489,0.6473,0.6489,125700000.0
2009-02-05 16:35:00,0.649,0.6495,0.6478,0.6479,125700000.0
2009-02-05 16:40:00,0.648,0.6499,0.648,0.6496,125700000.0
2009-02-05 16:45:00,0.6497,0.6504,0.6493,0.6502,125700000.0
2009-02-05 16:50:00,0.6501,0.6514,0.65,0.6503,125700000.0
2009-02-05 16:55:00,0.6502,0.6519,0.6497,0.6507,125700000.0
2009-02-05 17:00:00,0.6506,0.6532,0.6506,0.6529,125700000.0
2009-02-05 17:05:00,0.6528,0.653,0.6518,0.6523,125700000.0
2009-02-05 17:10:00,0.6522,0.6524,0.6514,0.6517,125700000.0
2009-02-05 17:15:00,0.6518,0.6524,0.6507,0.6513,125700000.0
2009-02-05 17:20:00,0.6514,0.6517,0.651,0.6514,125700000.0
2009-02-05 17:25:00,0.6515,0.6522,0.6513,0.6517,125700000.0
2009-02-05 17:30:00,0.6516,0.653,0.6512,0.6523,125700000.0
2009-02-05 17:35:00,0.6522,0.6523,0.6516,0.652,125700000.0
2009-02-05 17:40:00,0.6521,0.6523,0.6509,0.6511,125700000.0
2009-02-05 17:45:00,0.651,0.6526,0.6509,0.6523,125700000.0
2009-02-05 17:50:00,0.6524,0.6532,0.6522,0.6532,125700000.0
2009-02-05 17:55:00,0.6531,0.6537,0.6531,0.6536,125700000.0
2009-02-05 18:00:00,0.6537,0.6563,0.6533,0.6557,125700000.0
2009-02-05 18:05:00,0.6558,0.6575,0.6557,0.6574,125700000.0
2009-02-05 18:10:00,0.6575,0.6579,0.655,0.655,125700000.0
2009-02-05 18:15:00,0.6549,0.6569,0.6546,0.6561,125700000.0
2009-02-05 18:20:00,0.656,0.6563,0.6558,0.6561,125700000.0
2009-02-05 18:25:00,0.6562,0.6564,0.6553,0.6554,125700000.0
2009-02-05 18:30:00,0.6553,0.6553,0.6546,0.6547,125700000.0
2009-02-05 18:35:00,0.6546,0.6551,0.6536,0.6545,125700000.0
2009-02-05 18:40:00,0.6546,0.6547,0.6544,0.6547,125700000.0
2009-02-05 18:45:00,0.6546,0.6557,0.6546,0.655,125700000.0
2009-02-05 18:50:00,0.6549,0.6554,0.6541,0.6553,125700000.0
2009-02-05 18:55:00,0.6554,0.6569,0.6549,0.6567,100560000.0
2009-02-05 19:00:00,0.6566,0.6567,0.6555,0.6557,125700000.0
2009-02-05 19:05:00,0.6558,0.6564,0.6553,0.6564,125700000.0
2009-02-05 19:10:00,0.6563,0.6565,0.6558,0.6558,125700000.0
2009-02-05 19:15:00,0.6557,0.6557,0.6543,0.6547,125700000.0
2009-02-05 19:20:00,0.6548,0.6549,0.6535,0.6537,125700000.0
2009-02-05 19:25:00,0.6536,0.654,0.6533,0.6535,125700000.0
2009-02-05 19:30:00,0.6536,0.6542,0.6531,0.6531,125700000.0
2009-02-05 19:35:00,0.653,0.6537,0.6528,0.6533,125700000.0
2009-02-05 19:40:00,0.6532,0.6537,0.653,0.6537,125700000.0
2009-02-05 19:45:00,0.6536,0.6538,0.6535,0.6536,100560000.0
2009-02-05 19:50:00,0.6535,0.6535,0.6528,0.6531,75420000.0
2009-02-05 19:55:00,0.653,0.6533,0.6522,0.6522,125700000.0
2009-02-05 20:00:00,0.6523,0.6531,0.6519,0.653,125700000.0
2009-02-05 20:05:00,0.6529,0.6538,0.6529,0.6535,125700000.0
2009-02-05 20:10:00,0.6534,0.6535,0.653,0.6533,125700000.0
2009-02-05 20:15:00,0.6532,0.6535,0.6529,0.6535,125700000.0
2009-02-05 20:20:00,0.6534,0.655,0.6534,0.6546,125700000.0
2009-02-05 20:25:00,0.6545,0.6553,0.6542,0.6553,125700000.0
2009-02-05 20:30:00,0.6554,0.6556,0.6551,0.6555,125700000.0
2009-02-05 20:35:00,0.6554,0.656,0.6554,0.6556,100560000.0
2009-02-05 20:40:00,0.6555,0.6559,0.6548,0.6559,125700000.0
2009-02-05 20:45:00,0.6558,0.6562,0.6553,0.6554,125700000.0
2009-02-05 20:50:00,0.6553,0.6553,0.6544,0.6547,125700000.0
2009-02-05 20:55:00,0.6548,0.6553,0.6537,0.6544,125700000.0
2009-02-05 21:00:00,0.6545,0.6547,0.6536,0.6537,125700000.0
2009-02-05 21:05:00,0.6536,0.6536,0.6529,0.6533,125700000.0
2009-02-05 21:10:00,0.6532,0.6541,0.6532,0.6541,125700000.0
2009-02-05 21:15:00,0.6542,0.6551,0.6536,0.6537,125700000.0
2009-02-05 21:20:00,0.6536,0.6536,0.6531,0.6533,100560000.0
2009-02-05 21:25:00,0.6534,0.6542,0.6532,0.6542,125700000.0
2009-02-05 21:30:00,0.6543,0.6544,0.6541,0.6542,100560000.0
2009-02-05 21:35:00,0.6543,0.6545,0.6534,0.6536,125700000.0
2009-02-05 21:40:00,0.6537,0.6543,0.6533,0.6543,125700000.0
2009-02-05 21:45:00,0.6542,0.6542,0.6537,0.6539,125700000.0
2009-02-05 21:50:00,0.6538,0.6545,0.6535,0.6539,125700000.0
2009-02-05 21:55:00,0.6541,0.6545,0.6539,0.6542,75420000.0
2009-02-05 22:00:00,0.6541,0.6542,0.6529,0.6529,125700000.0
2009-02-05 22:05:00,0.6528,0.653,0.6525,0.6527,125700000.0
2009-02-05 22:10:00,0.6526,0.6528,0.6523,0.6525,125700000.0
2009-02-05 22:15:00,0.6524,0.6525,0.6518,0.6519,125700000.0
2009-02-05 22:20:00,0.652,0.6521,0.6514,0.6517,125700000.0
2009-02-05 22:25:00,0.6516,0.6517,0.6506,0.6511,100560000.0
2009-02-05 22:30:00,0.651,0.6514,0.6509,0.6513,100560000.0
2009-02-05 22:35:00,0.6514,0.653,0.6514,0.6524,125700000.0
2009-02-05 22:40:00,0.6525,0.6526,0.6523,0.6526,75420000.0
2009-02-05 22:45:00,0.6525,0.6526,0.652,0.6521,125700000.0
2009-02-05 22:50:00,0.652,0.652,0.6519,0.652,75420000.0
2009-02-05 22:55:00,0.6521,0.6524,0.652,0.6522,125700000.0
2009-02-05 23:00:00,0.6521,0.6522,0.6518,0.6522,100560000.0
2009-02-05 23:05:00,0.6521,0.6524,0.6519,0.652,100560000.0
2009-02-05 23:10:00,0.6521,0.6522,0.6515,0.6515,100560000.0
2009-02-05 23:15:00,0.6514,0.6516,0.6513,0.6514,125700000.0
2009-02-05 23:20:00,0.6515,0.6515,0.6514,0.6515,50280000.0
2009-02-05 23:25:00,0.6516,0.652,0.6515,0.6517,100560000.0
2009-02-05 23:30:00,0.6516,0.6517,0.651,0.651,125700000.0
2009-02-05 23:35:00,0.6511,0.6511,0.6504,0.651,125700000.0
2009-02-05 23:40:00,0.6509,0.6509,0.6505,0.6507,100560000.0
2009-02-05 23:45:00,0.6508,0.6509,0.6507,0.6508,100560000.0
2009-02-05 23:50:00,0.6507,0.6508,0.6507,0.6507,100560000.0
2009-02-05 23:55:00,0.6508,0.6514,0.6507,0.6511,100560000.0
2009-02-06 00:00:00,0.6512,0.6517,0.651,0.6513,100560000.0
2009-02-06 00:05:00,0.6514,0.6515,0.6511,0.6515,125700000.0
2009-02-06 00:10:00,0.6514,0.6517,0.6514,0.6517,125700000.0
2009-02-06 00:15:00,0.6518,0.6519,0.6514,0.6514,75420000.0
2009-02-06 00:20:00,0.6513,0.6514,0.651,0.6513,125700000.0
2009-02-06 00:25:00,0.6514,0.6517,0.6511,0.6514,125700000.0
2009-02-06 00:30:00,0.6515,0.6515,0.6512,0.6513,75420000.0
2009-02-06 00:35:00,0.6514,0.6514,0.6511,0.6513,100560000.0
2009-02-06 00:40:00,0.6514,0.6517,0.6514,0.6515,100560000.0
2009-02-06 00:45:00,0.6516,0.6517,0.6514,0.6516,125700000.0
2009-02-06 00:50:00,0.6515,0.6518,0.6513,0.6514,125700000.0
2009-02-06 00:55:00,0.6513,0.6515,0.6513,0.6514,125700000.0
2009-02-06 01:00:00,0.6515,0.6515,0.6513,0.6514,100560000.0
2009-02-06 01:05:00,0.6515,0.6515,0.6513,0.6514,125700000.0
2009-02-06 01:10:00,0.6515,0.6515,0.6514,0.6515,75420000.0
2009-02-06 01:15:00,0.6514,0.6516,0.6513,0.6515,100560000.0
2009-02-06 01:20:00,0.6514,0.6515,0.6513,0.6514,75420000.0
2009-02-06 01:25:00,0.6515,0.6515,0.6489,0.6496,125700000.0
2009-02-06 01:30:00,0.6497,0.6504,0.6485,0.649,125700000.0
2009-02-06 01:35:00,0.6489,0.6493,0.6485,0.6485,125700000.0
2009-02-06 01:40:00,0.6486,0.6492,0.6483,0.649,125700000.0
2009-02-06 01:45:00,0.6491,0.6494,0.649,0.649,125700000.0
2009-02-06 01:50:00,0.6491,0.6506,0.6491,0.6506,125700000.0
2009-02-06 01:55:00,0.6507,0.6507,0.6495,0.6495,125700000.0
2009-02-06 02:00:00,0.6494,0.6494,0.6487,0.6492,125700000.0
2009-02-06 02:05:00,0.6493,0.6505,0.6493,0.6504,125700000.0
2009-02-06 02:10:00,0.6505,0.651,0.6504,0.6505,125700000.0
2009-02-06 02:15:00,0.6504,0.6511,0.6501,0.6511,125700000.0
2009-02-06 02:20:00,0.651,0.6519,0.651,0.6516,125700000.0
2009-02-06 02:25:00,0.6515,0.6518,0.6514,0.6515,100560000.0
2009-02-06 02:30:00,0.6514,0.6515,0.6511,0.6514,75420000.0
2009-02-06 02:35:00,0.6515,0.6521,0.6515,0.6517,125700000.0
2009-02-06 02:40:00,0.6516,0.6521,0.6516,0.6521,100560000.0
2009-02-06 02:45:00,0.652,0.6524,0.652,0.6521,100560000.0
2009-02-06 02:50:00,0.652,0.6521,0.6516,0.6517,100560000.0
2009-02-06 02:55:00,0.6518,0.6518,0.6515,0.6516,125700000.0
2009-02-06 03:00:00,0.6517,0.6518,0.6515,0.6516,125700000.0
2009-02-06 03:05:00,0.6515,0.6517,0.6515,0.6515,125700000.0
2009-02-06 03:10:00,0.6516,0.6517,0.6515,0.6515,125700000.0
2009-02-06 03:15:00,0.6514,0.6515,0.6514,0.6515,100560000.0
2009-02-06 03:20:00,0.6514,0.6515,0.6514,0.6514,75420000.0
2009-02-06 03:25:00,0.6513,0.6515,0.6511,0.6512,125700000.0
2009-02-06 03:30:00,0.6513,0.6515,0.6511,0.6512,125700000.0
2009-02-06 03:35:00,0.6511,0.6514,0.651,0.6513,125700000.0
2009-02-06 03:40:00,0.6512,0.6512,0.6506,0.6506,125700000.0
2009-02-06 03:45:00,0.6505,0.651,0.6496,0.6504,125700000.0
2009-02-06 03:50:00,0.6503,0.6504,0.6499,0.65,125700000.0
2009-02-06 03:55:00,0.6499,0.6499,0.6474,0.6477,125700000.0
2009-02-06 04:00:00,0.6478,0.6495,0.6476,0.6495,125700000.0
2009-02-06 04:05:00,0.6494,0.65,0.649,0.65,125700000.0
2009-02-06 04:10:00,0.6501,0.651,0.65,0.6507,125700000.0
2009-02-06 04:15:00,0.6506,0.651,0.6504,0.6507,125700000.0
2009-02-06 04:20:00,0.6508,0.6515,0.6506,0.6513,125700000.0
2009-02-06 04:25:00,0.6514,0.6528,0.6513,0.6525,125700000.0
2009-02-06 04:30:00,0.6526,0.653,0.652,0.6524,125700000.0
2009-02-06 04:35:00,0.6525,0.6525,0.6521,0.6521,125700000.0
2009-02-06 04:40:00,0.6522,0.6523,0.6514,0.6516,125700000.0
2009-02-06 04:45:00,0.6515,0.6517,0.6513,0.6514,125700000.0
2009-02-06 04:50:00,0.6515,0.6516,0.6514,0.6514,75420000.0
2009-02-06 04:55:00,0.6513,0.6516,0.6511,0.6516,75420000.0
2009-02-06 05:00:00,0.6515,0.6518,0.6512,0.6516,125700000.0
2009-02-06 05:05:00,0.6517,0.6523,0.6517,0.6519,100560000.0
2009-02-06 05:10:00,0.6518,0.6519,0.6514,0.6516,100560000.0
2009-02-06 05:15:00,0.6515,0.6516,0.6513,0.6515,100560000.0
2009-02-06 05:20:00,0.6514,0.652,0.6514,0.652,100560000.0
2009-02-06 05:25:00,0.6521,0.6521,0.6518,0.652,100560000.0
2009-02-06 05:30:00,0.6519,0.652,0.6514,0.6514,125700000.0
2009-02-06 05:35:00,0.6515,0.6515,0.6503,0.6509,125700000.0
2009-02-06 05:40:00,0.6508,0.6516,0.6508,0.6514,100560000.0
2009-02-06 05:45:00,0.6513,0.6514,0.651,0.6511,75420000.0
2009-02-06 05:50:00,0.6512,0.6514,0.6511,0.6514,75420000.0
2009-02-06 05:55:00,0.6513,0.6519,0.6513,0.6518,125700000.0
2009-02-06 06:00:00,0.6519,0.652,0.6517,0.6517,100560000.0
2009-02-06 06:05:00,0.6518,0.6525,0.6517,0.6525,125700000.0
2009-02-06 06:10:00,0.6526,0.654,0.6526,0.654,125700000.0
2009-02-06 06:15:00,0.6539,0.6547,0.6534,0.6544,125700000.0
2009-02-06 06:20:00,0.6543,0.6543,0.6534,0.6536,125700000.0
2009-02-06 06:25:00,0.6537,0.6538,0.6532,0.6533,125700000.0
2009-02-06 06:30:00,0.6532,0.6533,0.6523,0.6531,125700000.0
2009-02-06 06:35:00,0.6532,0.6534,0.6531,0.6532,100560000.0
2009-02-06 06:40:00,0.6531,0.6533,0.6528,0.6533,75420000.0
2009-02-06 06:45:00,0.6532,0.654,0.6532,0.6538,100560000.0
2009-02-06 06:50:00,0.6539,0.6545,0.6538,0.6541,125700000.0
2009-02-06 06:55:00,0.6542,0.6542,0.6538,0.6538,125700000.0
2009-02-06 07:00:00,0.6537,0.6538,0.653,0.6531,125700000.0
2009-02-06 07:05:00,0.6532,0.6536,0.6531,0.6534,125700000.0
2009-02-06 07:10:00,0.6533,0.6535,0.653,0.6531,125700000.0
2009-02-06 07:15:00,0.653,0.6532,0.6523,0.6529,125700000.0
2009-02-06 07:20:00,0.6528,0.6531,0.6524,0.6526,125700000.0
2009-02-06 07:25:00,0.6527,0.6531,0.6526,0.6531,125700000.0
2009-02-06 07:30:00,0.653,0.6534,0.653,0.6532,125700000.0
2009-02-06 07:35:00,0.6533,0.6535,0.6529,0.653,100560000.0
2009-02-06 07:40:00,0.6531,0.6533,0.6525,0.653,100560000.0
2009-02-06 07:45:00,0.6529,0.6529,0.6521,0.6526,125700000.0
2009-02-06 07:50:00,0.6525,0.6533,0.6525,0.6528,125700000.0
2009-02-06 07:55:00,0.6527,0.6528,0.6522,0.6525,125700000.0
2009-02-06 08:00:00,0.6526,0.6529,0.6524,0.6529,100560000.0
2009-02-06 08:05:00,0.6528,0.6538,0.6525,0.6528,125700000.0
2009-02-06 08:10:00,0.6527,0.6529,0.6516,0.6524,125700000.0
2009-02-06 08:15:00,0.6523,0.653,0.652,0.6525,125700000.0
2009-02-06 08:20:00,0.6526,0.6527,0.652,0.6525,125700000.0
2009-02-06 08:25:00,0.6524,0.6531,0.6521,0.6525,125700000.0
2009-02-06 08:30:00,0.6524,0.6528,0.6523,0.6527,100560000.0
2009-02-06 08:35:00,0.6528,0.6532,0.6526,0.6532,125700000.0
2009-02-06 08:40:00,0.6533,0.6539,0.6533,0.6536,125700000.0
2009-02-06 08:45:00,0.6537,0.6545,0.6536,0.6539,125700000.0
2009-02-06 08:50:00,0.654,0.6546,0.6539,0.6542,125700000.0
2009-02-06 08:55:00,0.6543,0.6552,0.6543,0.6549,75420000.0
2009-02-06 09:00:00,0.655,0.6562,0.6549,0.6555,125700000.0
2009-02-06 09:05:00,0.6554,0.656,0.6549,0.6554,125700000.0
2009-02-06 09:10:00,0.6555,0.6572,0.6555,0.6572,125700000.0
2009-02-06 09:15:00,0.6571,0.6579,0.657,0.6578,125700000.0
2009-02-06 09:20:00,0.6579,0.6585,0.6577,0.6579,125700000.0
2009-02-06 09:25:00,0.658,0.6593,0.658,0.6584,125700000.0
2009-02-06 09:30:00,0.6583,0.6585,0.6575,0.6578,125700000.0
2009-02-06 09:35:00,0.6579,0.6594,0.6577,0.659,125700000.0
2009-02-06 09:40:00,0.6589,0.6589,0.6582,0.6583,125700000.0
2009-02-06 09:45:00,0.6584,0.6584,0.6579,0.6581,125700000.0
2009-02-06 09:50:00,0.658,0.6581,0.6569,0.6572,125700000.0
2009-02-06 09:55:00,0.6571,0.6583,0.6571,0.6575,125700000.0
2009-02-06 10:00:00,0.6574,0.6585,0.657,0.6582,125700000.0
2009-02-06 10:05:00,0.6583,0.6586,0.6581,0.6584,125700000.0
2009-02-06 10:10:00,0.6583,0.6585,0.6581,0.6583,125700000.0
2009-02-06 10:15:00,0.6582,0.6593,0.6582,0.6592,125700000.0
2009-02-06 10:20:00,0.6591,0.6596,0.659,0.6592,125700000.0
2009-02-06 10:25:00,0.6593,0.6595,0.6587,0.6592,125700000.0
2009-02-06 10:30:00,0.6593,0.6593,0.6586,0.659,125700000.0
2009-02-06 10:35:00,0.6592,0.6597,0.6592,0.6595,125700000.0
2009-02-06 10:40:00,0.6594,0.6602,0.6591,0.6591,125700000.0
2009-02-06 10:45:00,0.6592,0.6601,0.6592,0.66,125700000.0
2009-02-06 10:50:00,0.6599,0.6603,0.6598,0.6599,125700000.0
2009-02-06 10:55:00,0.66,0.66,0.6597,0.6597,125700000.0
2009-02-06 11:00:00,0.6598,0.6601,0.6597,0.6597,125700000.0
2009-02-06 11:05:00,0.6598,0.6598,0.6592,0.6594,125700000.0
2009-02-06 11:10:00,0.6593,0.6596,0.6583,0.6584,125700000.0
2009-02-06 11:15:00,0.6585,0.659,0.6582,0.659,125700000.0
2009-02-06 11:20:00,0.6589,0.6601,0.6589,0.6595,125700000.0
2009-02-06 11:25:00,0.6596,0.66,0.6594,0.6599,125700000.0
2009-02-06 11:30:00,0.66,0.6602,0.6597,0.6597,125700000.0
2009-02-06 11:35:00,0.6598,0.6598,0.6587,0.6589,125700000.0
2009-02-06 11:40:00,0.659,0.6594,0.6571,0.6576,125700000.0
2009-02-06 11:45:00,0.6577,0.6582,0.6575,0.6578,125700000.0
2009-02-06 11:50:00,0.6577,0.6583,0.6574,0.6575,125700000.0
2009-02-06 11:55:00,0.6576,0.6581,0.6573,0.6574,125700000.0
2009-02-06 12:00:00,0.6575,0.6577,0.6575,0.6575,125700000.0
2009-02-06 12:05:00,0.6574,0.6581,0.6573,0.6576,125700000.0
2009-02-06 12:10:00,0.6577,0.6589,0.6577,0.6586,125700000.0
2009-02-06 12:15:00,0.6587,0.6591,0.6587,0.659,125700000.0
2009-02-06 12:20:00,0.6589,0.6595,0.6589,0.6593,125700000.0
2009-02-06 12:25:00,0.6592,0.6593,0.6585,0.6586,125700000.0
2009-02-06 12:30:00,0.6585,0.6587,0.6582,0.6583,125700000.0
2009-02-06 12:35:00,0.6584,0.6585,0.6576,0.6579,125700000.0
2009-02-06 12:40:00,0.658,0.6582,0.6577,0.6577,125700000.0
2009-02-06 12:45:00,0.6578,0.6589,0.6577,0.6588,125700000.0
2009-02-06 12:50:00,0.6587,0.6589,0.6582,0.6582,125700000.0
2009-02-06 12:55:00,0.6583,0.6589,0.6583,0.6586,125700000.0
2009-02-06 13:00:00,0.6585,0.6593,0.6583,0.6583,125700000.0
2009-02-06 13:05:00,0.6584,0.6589,0.6582,0.6586,125700000.0
2009-02-06 13:10:00,0.6585,0.6597,0.6585,0.6595,125700000.0
2009-02-06 13:15:00,0.6594,0.6596,0.6589,0.659,125700000.0
2009-02-06 13:20:00,0.6591,0.6593,0.6587,0.6592,125700000.0
2009-02-06 13:25:00,0.6591,0.6593,0.659,0.6591,125700000.0
2009-02-06 13:30:00,0.659,0.6591,0.6582,0.6587,125700000.0
2009-02-06 13:35:00,0.6586,0.6591,0.6583,0.6586,125700000.0
2009-02-06 13:40:00,0.6587,0.6589,0.6584,0.6587,125700000.0
2009-02-06 13:45:00,0.6588,0.6592,0.6586,0.6591,125700000.0
2009-02-06 13:50:00,0.6592,0.6592,0.6589,0.6589,125700000.0
2009-02-06 13:55:00,0.6588,0.6589,0.6585,0.6589,125700000.0
2009-02-06 14:00:00,0.659,0.6593,0.6589,0.6592,125700000.0
2009-02-06 14:05:00,0.6591,0.6594,0.6589,0.6592,125700000.0
2009-02-06 14:10:00,0.6591,0.6596,0.659,0.6592,125700000.0
2009-02-06 14:15:00,0.6591,0.6596,0.6589,0.6595,125700000.0
2009-02-06 14:20:00,0.6596,0.6601,0.6595,0.66,100560000.0
2009-02-06 14:25:00,0.6599,0.6606,0.6597,0.6602,125700000.0
2009-02-06 14:30:00,0.6603,0.6634,0.6601,0.6615,125700000.0
2009-02-06 14:35:00,0.6614,0.6629,0.6611,0.6611,125700000.0
2009-02-06 14:40:00,0.6612,0.6615,0.6587,0.6597,125700000.0
2009-02-06 14:45:00,0.6596,0.6597,0.6585,0.6596,125700000.0
2009-02-06 14:50:00,0.6597,0.6626,0.6597,0.6618,125700000.0
2009-02-06 14:55:00,0.6617,0.663,0.6611,0.6621,125700000.0
2009-02-06 15:00:00,0.6622,0.6668,0.6621,0.6664,125700000.0
2009-02-06 15:05:00,0.6663,0.6665,0.6644,0.6644,125700000.0
2009-02-06 15:10:00,0.6645,0.6658,0.6639,0.6655,125700000.0
2009-02-06 15:15:00,0.6656,0.6665,0.664,0.6643,125700000.0
2009-02-06 15:20:00,0.6642,0.6648,0.6632,0.6642,125700000.0
2009-02-06 15:25:00,0.6643,0.6659,0.6636,0.6658,125700000.0
2009-02-06 15:30:00,0.6657,0.6676,0.6653,0.6674,125700000.0
2009-02-06 15:35:00,0.6675,0.6695,0.6671,0.6687,125700000.0
2009-02-06 15:40:00,0.6688,0.67,0.6682,0.6686,125700000.0
2009-02-06 15:45:00,0.6687,0.6695,0.6685,0.6688,125700000.0
2009-02-06 15:50:00,0.6689,0.6693,0.6677,0.6681,125700000.0
2009-02-06 15:55:00,0.6682,0.6686,0.6676,0.6676,125700000.0
2009-02-06 16:00:00,0.6675,0.6688,0.6675,0.6687,125700000.0
2009-02-06 16:05:00,0.6688,0.6696,0.6688,0.6694,125700000.0
2009-02-06 16:10:00,0.6695,0.6713,0.6692,0.6712,125700000.0
2009-02-06 16:15:00,0.6713,0.6715,0.6688,0.669,125700000.0
2009-02-06 16:20:00,0.6689,0.6689,0.6675,0.6677,125700000.0
2009-02-06 16:25:00,0.6678,0.6687,0.6678,0.6684,125700000.0
2009-02-06 16:30:00,0.6685,0.6694,0.6685,0.6688,125700000.0
2009-02-06 16:35:00,0.6687,0.669,0.6665,0.6677,125700000.0
2009-02-06 16:40:00,0.6678,0.6682,0.667,0.6672,125700000.0
2009-02-06 16:45:00,0.6673,0.6682,0.6669,0.6679,125700000.0
2009-02-06 16:50:00,0.6678,0.6691,0.6675,0.6691,125700000.0
2009-02-06 16:55:00,0.669,0.6694,0.6673,0.6692,125700000.0
2009-02-06 17:00:00,0.6691,0.6702,0.6687,0.6696,125700000.0
2009-02-06 17:05:00,0.6697,0.6715,0.6696,0.6712,125700000.0
2009-02-06 17:10:00,0.6711,0.6714,0.6706,0.6709,125700000.0
2009-02-06 17:15:00,0.671,0.6722,0.671,0.6718,125700000.0
2009-02-06 17:20:00,0.6717,0.6718,0.6701,0.6704,125700000.0
2009-02-06 17:25:00,0.6703,0.6703,0.6693,0.6701,125700000.0
2009-02-06 17:30:00,0.67,0.6708,0.67,0.67,125700000.0
2009-02-06 17:35:00,0.6699,0.6702,0.6686,0.6688,125700000.0
2009-02-06 17:40:00,0.6689,0.6706,0.6687,0.6704,125700000.0
2009-02-06 17:45:00,0.6702,0.6711,0.6696,0.6704,125700000.0
2009-02-06 17:50:00,0.6703,0.6704,0.6691,0.6693,125700000.0
2009-02-06 17:55:00,0.6692,0.6713,0.6691,0.6711,125700000.0
2009-02-06 18:00:00,0.671,0.6718,0.6705,0.6714,125700000.0
2009-02-06 18:05:00,0.6713,0.6716,0.6712,0.6716,125700000.0
2009-02-06 18:10:00,0.6717,0.6722,0.6717,0.672,125700000.0
2009-02-06 18:15:00,0.6719,0.672,0.6705,0.6708,125700000.0
2009-02-06 18:20:00,0.6709,0.6731,0.6709,0.6729,125700000.0
2009-02-06 18:25:00,0.673,0.6736,0.673,0.6731,125700000.0
2009-02-06 18:30:00,0.673,0.6732,0.6723,0.673,125700000.0
2009-02-06 18:35:00,0.6731,0.6745,0.6731,0.6744,125700000.0
2009-02-06 18:40:00,0.6743,0.6747,0.674,0.6742,125700000.0
2009-02-06 18:45:00,0.6741,0.6747,0.6733,0.6747,125700000.0
2009-02-06 18:50:00,0.6748,0.6756,0.6746,0.6753,125700000.0
2009-02-06 18:55:00,0.6752,0.6766,0.6751,0.6763,125700000.0
2009-02-06 19:00:00,0.6764,0.6764,0.6756,0.6758,125700000.0
2009-02-06 19:05:00,0.6759,0.6775,0.6758,0.6773,125700000.0
2009-02-06 19:10:00,0.6774,0.6776,0.6772,0.6775,125700000.0
2009-02-06 19:15:00,0.6776,0.6784,0.6771,0.6784,125700000.0
2009-02-06 19:20:00,0.6783,0.6787,0.6773,0.6787,125700000.0
2009-02-06 19:25:00,0.6788,0.6794,0.6784,0.6789,125700000.0
2009-02-06 19:30:00,0.679,0.6801,0.679,0.6794,125700000.0
2009-02-06 19:35:00,0.6795,0.6798,0.6791,0.6796,125700000.0
2009-02-06 19:40:00,0.6795,0.6795,0.6778,0.6787,125700000.0
2009-02-06 19:45:00,0.6788,0.6788,0.6774,0.6782,125700000.0
2009-02-06 19:50:00,0.6781,0.6782,0.677,0.6771,125700000.0
2009-02-06 19:55:00,0.6772,0.6777,0.677,0.6773,125700000.0
2009-02-06 20:00:00,0.6772,0.6772,0.6758,0.676,125700000.0
2009-02-06 20:05:00,0.6759,0.6762,0.6745,0.6746,125700000.0
2009-02-06 20:10:00,0.6745,0.6755,0.6744,0.6753,125700000.0
2009-02-06 20:15:00,0.6754,0.6755,0.6746,0.675,125700000.0
2009-02-06 20:20:00,0.6751,0.6759,0.6749,0.6754,125700000.0
2009-02-06 20:25:00,0.6755,0.6756,0.6739,0.6743,125700000.0
2009-02-06 20:30:00,0.6744,0.6748,0.6744,0.6747,100560000.0
2009-02-06 20:35:00,0.6746,0.675,0.674,0.6748,125700000.0
2009-02-06 20:40:00,0.6749,0.6753,0.6749,0.6749,125700000.0
2009-02-06 20:45:00,0.6748,0.6749,0.6745,0.6749,125700000.0
2009-02-06 20:50:00,0.6748,0.6748,0.6741,0.6742,125700000.0
2009-02-06 20:55:00,0.6741,0.6754,0.6741,0.6753,125700000.0
2009-02-06 21:00:00,0.6754,0.6756,0.6751,0.6751,100560000.0
2009-02-06 21:05:00,0.675,0.6751,0.6745,0.6749,125700000.0
2009-02-06 21:10:00,0.675,0.6754,0.6746,0.6754,125700000.0
2009-02-06 21:15:00,0.6755,0.6759,0.6746,0.6748,125700000.0
2009-02-06 21:20:00,0.6747,0.6754,0.6747,0.675,125700000.0
2009-02-06 21:25:00,0.6749,0.6749,0.6745,0.6747,125700000.0
2009-02-06 21:30:00,0.6746,0.6757,0.6745,0.6751,125700000.0
2009-02-06 21:35:00,0.6752,0.6756,0.6751,0.6755,100560000.0
2009-02-06 21:40:00,0.6756,0.6761,0.6756,0.6758,100560000.0
2009-02-06 21:45:00,0.6759,0.6763,0.6758,0.676,125700000.0
2009-02-06 21:50:00,0.6759,0.6765,0.6759,0.6765,125700000.0
2009-02-06 21:55:00,0.6766,0.6768,0.6764,0.6765,125700000.0
2009-02-06 22:00:00,0.6764,0.6765,0.6761,0.6764,125700000.0
2009-02-06 22:05:00,0.6763,0.6763,0.676,0.6761,125700000.0
2009-02-06 22:10:00,0.6762,0.6762,0.6751,0.6751,125700000.0
2009-02-06 22:15:00,0.6752,0.6754,0.674,0.6746,125700000.0
2009-02-06 22:20:00,0.6745,0.6746,0.6741,0.6742,100560000.0
2009-02-06 22:25:00,0.6743,0.6747,0.6742,0.6745,125700000.0
2009-02-06 22:30:00,0.6746,0.6748,0.6745,0.6746,125700000.0
2009-02-06 22:35:00,0.6745,0.6748,0.6745,0.6747,100560000.0
2009-02-06 22:40:00,0.6749,0.6749,0.6746,0.6748,100560000.0
2009-02-06 22:45:00,0.6747,0.6755,0.6747,0.6755,100560000.0
2009-02-06 22:50:00,0.6752,0.6752,0.6747,0.6748,125700000.0
2009-02-06 22:55:00,0.6749,0.6755,0.6748,0.6751,125700000.0
2009-02-09 00:00:00,0.67202,0.6725,0.67115,0.6722,125700000.0
2009-02-09 00:05:00,0.67218,0.6743,0.67218,0.67405,125700000.0
2009-02-09 00:10:00,0.674,0.67545,0.674,0.675,125700000.0
2009-02-09 00:15:00,0.67505,0.67643,0.67492,0.675,125700000.0
2009-02-09 00:20:00,0.6749,0.67533,0.67455,0.67482,125700000.0
2009-02-09 00:25:00,0.67485,0.675,0.67414,0.67428,125700000.0
2009-02-09 00:30:00,0.67429,0.67475,0.674,0.67407,125700000.0
2009-02-09 00:35:00,0.6741,0.6755,0.6741,0.67445,125700000.0
2009-02-09 00:40:00,0.67444,0.6749,0.6735,0.6736,125700000.0
2009-02-09 00:45:00,0.67354,0.67398,0.6731,0.6731,125700000.0
2009-02-09 00:50:00,0.67301,0.67336,0.67285,0.67336,125700000.0
2009-02-09 00:55:00,0.6734,0.67355,0.6729,0.67295,125700000.0
2009-02-09 01:00:00,0.67296,0.6734,0.67287,0.67332,125700000.0
2009-02-09 01:05:00,0.67329,0.67348,0.67315,0.67348,125700000.0
2009-02-09 01:10:00,0.6736,0.67465,0.67357,0.67434,125700000.0
2009-02-09 01:15:00,0.67435,0.67477,0.67336,0.67395,125700000.0
2009-02-09 01:20:00,0.67389,0.67419,0.67351,0.67351,125700000.0
2009-02-09 01:25:00,0.6735,0.67365,0.6728,0.67296,125700000.0
2009-02-09 01:30:00,0.673,0.67353,0.673,0.6732,125700000.0
2009-02-09 01:35:00,0.67319,0.67326,0.67305,0.67309,125700000.0
2009-02-09 01:40:00,0.6731,0.67311,0.6727,0.673,125700000.0
2009-02-09 01:45:00,0.67295,0.67329,0.67259,0.67278,125700000.0
2009-02-09 01:50:00,0.6728,0.673,0.6723,0.6726,125700000.0
2009-02-09 01:55:00,0.67258,0.67282,0.67245,0.67268,125700000.0
2009-02-09 02:00:00,0.67271,0.67274,0.67175,0.67175,125700000.0
2009-02-09 02:05:00,0.67182,0.67186,0.67118,0.67123,125700000.0
2009-02-09 02:10:00,0.6713,0.67163,0.6709,0.67094,125700000.0
2009-02-09 02:15:00,0.67097,0.67111,0.67084,0.67092,125700000.0
2009-02-09 02:20:00,0.67089,0.67089,0.67035,0.67074,125700000.0
2009-02-09 02:25:00,0.67067,0.67067,0.66997,0.67,125700000.0
2009-02-09 02:30:00,0.66999,0.67009,0.66948,0.66948,125700000.0
2009-02-09 02:35:00,0.66955,0.6696,0.66805,0.6683,125700000.0
2009-02-09 02:40:00,0.66829,0.6685,0.66797,0.66809,125700000.0
2009-02-09 02:45:00,0.66805,0.66805,0.6666,0.66725,125700000.0
2009-02-09 02:50:00,0.66721,0.66845,0.66708,0.6684,125700000.0
2009-02-09 02:55:00,0.66841,0.66856,0.66813,0.6683,125700000.0
2009-02-09 03:00:00,0.66828,0.66848,0.6682,0.66835,125700000.0
2009-02-09 03:05:00,0.6684,0.669,0.6683,0.6688,125700000.0
2009-02-09 03:10:00,0.66878,0.66985,0.66845,0.66985,125700000.0
2009-02-09 03:15:00,0.66982,0.67035,0.6695,0.6695,125700000.0
2009-02-09 03:20:00,0.66955,0.6696,0.66775,0.66802,125700000.0
2009-02-09 03:25:00,0.66804,0.6681,0.66682,0.66685,125700000.0
2009-02-09 03:30:00,0.6669,0.66725,0.66677,0.66694,125700000.0
2009-02-09 03:35:00,0.66693,0.66705,0.66513,0.6654,125700000.0
2009-02-09 03:40:00,0.66545,0.66628,0.6652,0.66623,125700000.0
2009-02-09 03:45:00,0.66625,0.66625,0.6649,0.66615,125700000.0
2009-02-09 03:50:00,0.66623,0.66705,0.66604,0.66667,125700000.0
2009-02-09 03:55:00,0.66671,0.6668,0.66605,0.66665,125700000.0
2009-02-09 04:00:00,0.66669,0.66772,0.66669,0.66735,125700000.0
2009-02-09 04:05:00,0.6674,0.66785,0.66735,0.66765,125700000.0
2009-02-09 04:10:00,0.6677,0.66835,0.66755,0.66805,125700000.0
2009-02-09 04:15:00,0.66804,0.66828,0.66784,0.66807,125700000.0
2009-02-09 04:20:00,0.66805,0.66954,0.66805,0.66954,125700000.0
2009-02-09 04:25:00,0.6695,0.66991,0.66882,0.66897,125700000.0
2009-02-09 04:30:00,0.669,0.66919,0.66867,0.66867,125700000.0
2009-02-09 04:35:00,0.66875,0.66929,0.66858,0.6691,125700000.0
2009-02-09 04:40:00,0.66905,0.66913,0.66872,0.66872,125700000.0
2009-02-09 04:45:00,0.66875,0.66895,0.66791,0.66802,125700000.0
2009-02-09 04:50:00,0.668,0.668,0.6674,0.66763,125700000.0
2009-02-09 04:55:00,0.6676,0.66898,0.6676,0.66864,125700000.0
2009-02-09 05:00:00,0.66863,0.66863,0.66743,0.66754,125700000.0
2009-02-09 05:05:00,0.66752,0.66811,0.66747,0.66779,125700000.0
2009-02-09 05:10:00,0.66782,0.66804,0.66772,0.66784,125700000.0
2009-02-09 05:15:00,0.66781,0.66807,0.66738,0.66769,125700000.0
2009-02-09 05:20:00,0.66768,0.66796,0.66763,0.66796,125700000.0
2009-02-09 05:25:00,0.66797,0.668,0.66785,0.66792,125700000.0
2009-02-09 05:30:00,0.66793,0.66865,0.66785,0.66806,125700000.0
2009-02-09 05:35:00,0.66804,0.66845,0.66765,0.66835,125700000.0
2009-02-09 05:40:00,0.66827,0.66845,0.6678,0.66799,125700000.0
2009-02-09 05:45:00,0.66795,0.66853,0.66792,0.66841,75420000.0
2009-02-09 05:50:00,0.6684,0.66845,0.66833,0.66844,125700000.0
2009-02-09 05:55:00,0.66845,0.66965,0.66845,0.66926,125700000.0
2009-02-09 06:00:00,0.66924,0.66933,0.66848,0.66855,125700000.0
2009-02-09 06:05:00,0.66856,0.6689,0.6684,0.66845,125700000.0
2009-02-09 06:10:00,0.66843,0.66849,0.66758,0.66778,125700000.0
2009-02-09 06:15:00,0.6678,0.6682,0.66764,0.66774,125700000.0
2009-02-09 06:20:00,0.66773,0.66824,0.66765,0.66795,125700000.0
2009-02-09 06:25:00,0.66794,0.6681,0.66755,0.66763,125700000.0
2009-02-09 06:30:00,0.66762,0.66763,0.6671,0.66719,125700000.0
2009-02-09 06:35:00,0.66716,0.66728,0.6662,0.66663,125700000.0
2009-02-09 06:40:00,0.66665,0.66685,0.66652,0.66655,125700000.0
2009-02-09 06:45:00,0.66653,0.66697,0.66568,0.66568,125700000.0
2009-02-09 06:50:00,0.66566,0.66649,0.66565,0.66633,125700000.0
2009-02-09 06:55:00,0.66634,0.66634,0.66562,0.66568,125700000.0
2009-02-09 07:00:00,0.66565,0.66576,0.66385,0.66428,125700000.0
2009-02-09 07:05:00,0.66425,0.66517,0.66403,0.66428,125700000.0
2009-02-09 07:10:00,0.66425,0.66435,0.66285,0.66346,125700000.0
2009-02-09 07:15:00,0.66345,0.66368,0.66305,0.66315,125700000.0
2009-02-09 07:20:00,0.66323,0.66335,0.66273,0.66318,125700000.0
2009-02-09 07:25:00,0.66315,0.66425,0.6631,0.6641,125700000.0
2009-02-09 07:30:00,0.66412,0.6648,0.6641,0.6642,125700000.0
2009-02-09 07:35:00,0.66421,0.66475,0.6642,0.66463,125700000.0
2009-02-09 07:40:00,0.66465,0.66497,0.66463,0.66493,125700000.0
2009-02-09 07:45:00,0.66495,0.66585,0.66475,0.6648,125700000.0
2009-02-09 07:50:00,0.66472,0.66587,0.66468,0.66564,125700000.0
2009-02-09 07:55:00,0.6656,0.66635,0.66559,0.66625,125700000.0
2009-02-09 08:00:00,0.6662,0.66629,0.66505,0.6651,125700000.0
2009-02-09 08:05:00,0.66509,0.66585,0.66465,0.66565,125700000.0
2009-02-09 08:10:00,0.66563,0.6667,0.66555,0.66565,125700000.0
2009-02-09 08:15:00,0.66566,0.6666,0.66548,0.66628,125700000.0
2009-02-09 08:20:00,0.66635,0.66663,0.66575,0.66638,125700000.0
2009-02-09 08:25:00,0.6664,0.6673,0.66638,0.66715,125700000.0
2009-02-09 08:30:00,0.66714,0.6675,0.6662,0.6671,125700000.0
2009-02-09 08:35:00,0.66715,0.6673,0.6665,0.6673,125700000.0
2009-02-09 08:40:00,0.66736,0.66736,0.6662,0.66685,125700000.0
2009-02-09 08:45:00,0.66682,0.66712,0.66665,0.6667,125700000.0
2009-02-09 08:50:00,0.66672,0.667,0.6666,0.66693,125700000.0
2009-02-09 08:55:00,0.66694,0.6676,0.66673,0.66673,125700000.0
2009-02-09 09:00:00,0.6668,0.66725,0.66615,0.66615,125700000.0
2009-02-09 09:05:00,0.6661,0.66621,0.66482,0.66482,125700000.0
2009-02-09 09:10:00,0.66485,0.66515,0.6645,0.6651,125700000.0
2009-02-09 09:15:00,0.66505,0.66595,0.66505,0.66595,125700000.0
2009-02-09 09:20:00,0.66594,0.6685,0.66585,0.668,125700000.0
2009-02-09 09:25:00,0.66799,0.6681,0.6675,0.66795,125700000.0
2009-02-09 09:30:00,0.6679,0.6701,0.66785,0.6701,125700000.0
2009-02-09 09:35:00,0.67017,0.67114,0.66995,0.6704,125700000.0
2009-02-09 09:40:00,0.67034,0.67067,0.66982,0.66997,125700000.0
2009-02-09 09:45:00,0.66986,0.67065,0.66955,0.6699,125700000.0
2009-02-09 09:50:00,0.6698,0.6699,0.66892,0.66892,125700000.0
2009-02-09 09:55:00,0.66893,0.66899,0.66819,0.66847,125700000.0
2009-02-09 10:00:00,0.66846,0.66931,0.66845,0.66914,125700000.0
2009-02-09 10:05:00,0.66915,0.6696,0.66895,0.66895,125700000.0
2009-02-09 10:10:00,0.66897,0.66949,0.66859,0.66912,125700000.0
2009-02-09 10:15:00,0.66915,0.67065,0.66882,0.67065,125700000.0
2009-02-09 10:20:00,0.67067,0.67115,0.67,0.67046,125700000.0
2009-02-09 10:25:00,0.67048,0.67097,0.6703,0.67085,125700000.0
2009-02-09 10:30:00,0.67087,0.67125,0.67065,0.67105,125700000.0
2009-02-09 10:35:00,0.67103,0.67103,0.6699,0.67002,125700000.0
2009-02-09 10:40:00,0.67005,0.67075,0.66995,0.67058,125700000.0
2009-02-09 10:45:00,0.67063,0.6711,0.67056,0.67083,125700000.0
2009-02-09 10:50:00,0.67082,0.67085,0.67,0.67065,125700000.0
2009-02-09 10:55:00,0.6707,0.67135,0.6707,0.67115,125700000.0
2009-02-09 11:00:00,0.67117,0.67221,0.67115,0.67195,125700000.0
2009-02-09 11:05:00,0.67192,0.67198,0.67143,0.6717,125700000.0
2009-02-09 11:10:00,0.67168,0.67243,0.67165,0.67234,125700000.0
2009-02-09 11:15:00,0.67235,0.673,0.67226,0.67265,125700000.0
2009-02-09 11:20:00,0.6726,0.67305,0.67216,0.67261,125700000.0
2009-02-09 11:25:00,0.67263,0.67275,0.6721,0.67268,125700000.0
2009-02-09 11:30:00,0.67269,0.67322,0.67248,0.67302,125700000.0
2009-02-09 11:35:00,0.67311,0.67338,0.6726,0.67273,125700000.0
2009-02-09 11:40:00,0.67268,0.67283,0.67251,0.6726,125700000.0
2009-02-09 11:45:00,0.67258,0.6726,0.67182,0.67182,125700000.0
2009-02-09 11:50:00,0.67175,0.67192,0.67167,0.67177,125700000.0
2009-02-09 11:55:00,0.6718,0.672,0.67172,0.67192,125700000.0
2009-02-09 12:00:00,0.67195,0.6728,0.6719,0.6726,125700000.0
2009-02-09 12:05:00,0.67268,0.67312,0.6719,0.6731,125700000.0
2009-02-09 12:10:00,0.67312,0.67345,0.67255,0.67255,125700000.0
2009-02-09 12:15:00,0.6725,0.6732,0.6725,0.6729,125700000.0
2009-02-09 12:20:00,0.67287,0.67347,0.67285,0.67325,125700000.0
2009-02-09 12:25:00,0.67324,0.6736,0.67311,0.67354,125700000.0
2009-02-09 12:30:00,0.67355,0.67422,0.67355,0.67402,125700000.0
2009-02-09 12:35:00,0.67405,0.67414,0.6727,0.67315,125700000.0
2009-02-09 12:40:00,0.67319,0.67355,0.67315,0.67329,125700000.0
2009-02-09 12:45:00,0.67335,0.67335,0.67304,0.67315,125700000.0
2009-02-09 12:50:00,0.67317,0.67385,0.67285,0.6729,125700000.0
2009-02-09 12:55:00,0.67292,0.67295,0.67224,0.67238,125700000.0
2009-02-09 13:00:00,0.67235,0.67355,0.67233,0.6735,125700000.0
2009-02-09 13:05:00,0.67348,0.67453,0.67317,0.67443,125700000.0
2009-02-09 13:10:00,0.6744,0.67475,0.67425,0.67445,125700000.0
2009-02-09 13:15:00,0.67443,0.67445,0.6737,0.67373,125700000.0
2009-02-09 13:20:00,0.67375,0.67407,0.67343,0.67385,125700000.0
2009-02-09 13:25:00,0.67387,0.67465,0.67387,0.6746,125700000.0
2009-02-09 13:30:00,0.67459,0.67515,0.67451,0.675,125700000.0
2009-02-09 13:35:00,0.67495,0.675,0.67335,0.6742,125700000.0
2009-02-09 13:40:00,0.67418,0.67463,0.67405,0.6744,125700000.0
2009-02-09 13:45:00,0.67436,0.67436,0.67297,0.67297,125700000.0
2009-02-09 13:50:00,0.67305,0.67305,0.67223,0.6727,125700000.0
2009-02-09 13:55:00,0.67268,0.67475,0.67263,0.6745,125700000.0
2009-02-09 14:00:00,0.67445,0.67465,0.6742,0.67465,125700000.0
2009-02-09 14:05:00,0.67467,0.67565,0.67467,0.67485,125700000.0
2009-02-09 14:10:00,0.6749,0.67535,0.67475,0.67528,125700000.0
2009-02-09 14:15:00,0.67529,0.67621,0.67525,0.67621,125700000.0
2009-02-09 14:20:00,0.67622,0.67645,0.67576,0.67576,125700000.0
2009-02-09 14:25:00,0.67577,0.67652,0.67574,0.67615,125700000.0
2009-02-09 14:30:00,0.6761,0.67663,0.67584,0.67655,125700000.0
2009-02-09 14:35:00,0.67653,0.67655,0.67578,0.67645,125700000.0
2009-02-09 14:40:00,0.67642,0.67667,0.6763,0.6763,125700000.0
2009-02-09 14:45:00,0.67628,0.67645,0.67569,0.6763,125700000.0
2009-02-09 14:50:00,0.67631,0.67697,0.6762,0.67686,125700000.0
2009-02-09 14:55:00,0.67685,0.67792,0.67685,0.67782,125700000.0
2009-02-09 15:00:00,0.67781,0.67964,0.67781,0.67922,125700000.0
2009-02-09 15:05:00,0.67924,0.68045,0.67922,0.67958,125700000.0
2009-02-09 15:10:00,0.67956,0.68029,0.67922,0.68012,125700000.0
2009-02-09 15:15:00,0.68015,0.68063,0.68007,0.68022,125700000.0
2009-02-09 15:20:00,0.68018,0.68075,0.68004,0.68038,125700000.0
2009-02-09 15:25:00,0.68036,0.68197,0.6803,0.68197,125700000.0
2009-02-09 15:30:00,0.68192,0.68315,0.6817,0.68175,125700000.0
2009-02-09 15:35:00,0.68165,0.68185,0.67995,0.68015,125700000.0
2009-02-09 15:40:00,0.68005,0.68105,0.67985,0.68045,125700000.0
2009-02-09 15:45:00,0.68035,0.68095,0.67915,0.67935,125700000.0
2009-02-09 15:50:00,0.67945,0.67945,0.67875,0.67885,125700000.0
2009-02-09 15:55:00,0.67895,0.67925,0.67805,0.67905,125700000.0
2009-02-09 16:00:00,0.67895,0.67955,0.67745,0.67765,125700000.0
2009-02-09 16:05:00,0.67755,0.67805,0.67675,0.67755,125700000.0
2009-02-09 16:10:00,0.67745,0.67755,0.67645,0.67705,125700000.0
2009-02-09 16:15:00,0.67715,0.67955,0.67715,0.67865,125700000.0
2009-02-09 16:20:00,0.67855,0.67955,0.67855,0.67915,125700000.0
2009-02-09 16:25:00,0.67905,0.67935,0.67835,0.67855,125700000.0
2009-02-09 16:30:00,0.67845,0.67895,0.67835,0.67845,125700000.0
2009-02-09 16:35:00,0.67855,0.68025,0.67835,0.68025,125700000.0
2009-02-09 16:40:00,0.68035,0.68215,0.68025,0.68155,125700000.0
2009-02-09 16:45:00,0.68145,0.68315,0.68085,0.68305,125700000.0
2009-02-09 16:50:00,0.68275,0.68295,0.68155,0.68195,125700000.0
2009-02-09 16:55:00,0.68205,0.68345,0.68195,0.68345,125700000.0
2009-02-09 17:00:00,0.68325,0.68355,0.68265,0.68285,125700000.0
2009-02-09 17:05:00,0.68295,0.68355,0.68225,0.68345,125700000.0
2009-02-09 17:10:00,0.68355,0.68375,0.68315,0.68325,125700000.0
2009-02-09 17:15:00,0.68335,0.68345,0.6822,0.6825,125700000.0
2009-02-09 17:20:00,0.6826,0.6837,0.6824,0.6831,125700000.0
2009-02-09 17:25:00,0.683,0.6835,0.6828,0.6834,125700000.0
2009-02-09 17:30:00,0.6835,0.6837,0.6827,0.6832,125700000.0
2009-02-09 17:35:00,0.6831,0.6836,0.6826,0.6828,125700000.0
2009-02-09 17:40:00,0.6827,0.6833,0.6821,0.6833,125700000.0
2009-02-09 17:45:00,0.6834,0.6834,0.6821,0.6822,125700000.0
2009-02-09 17:50:00,0.6823,0.6838,0.6822,0.6835,125700000.0
2009-02-09 17:55:00,0.6836,0.6836,0.6827,0.6831,125700000.0
2009-02-09 18:00:00,0.683,0.6835,0.6827,0.6831,125700000.0
2009-02-09 18:05:00,0.683,0.6834,0.6825,0.6832,125700000.0
2009-02-09 18:10:00,0.6831,0.6832,0.6823,0.6827,100560000.0
2009-02-09 18:15:00,0.6828,0.6829,0.68145,0.6824,125700000.0
2009-02-09 18:20:00,0.6823,0.6827,0.6822,0.6825,100560000.0
2009-02-09 18:25:00,0.6824,0.6833,0.6822,0.6832,125700000.0
2009-02-09 18:30:00,0.6831,0.6835,0.6827,0.6831,100560000.0
2009-02-09 18:35:00,0.683,0.6834,0.6823,0.6831,125700000.0
2009-02-09 18:40:00,0.6832,0.6838,0.683,0.6837,125700000.0
2009-02-09 18:45:00,0.6836,0.6838,0.6835,0.6838,125700000.0
2009-02-09 18:50:00,0.6839,0.6849,0.6838,0.6843,125700000.0
2009-02-09 18:55:00,0.6842,0.6844,0.6835,0.6835,125700000.0
2009-02-09 19:00:00,0.6833,0.6834,0.6829,0.683,125700000.0
2009-02-09 19:05:00,0.6831,0.6831,0.6827,0.6829,125700000.0
2009-02-09 19:10:00,0.6828,0.683,0.6828,0.683,100560000.0
2009-02-09 19:15:00,0.6829,0.6832,0.6822,0.6825,125700000.0
2009-02-09 19:20:00,0.6823,0.6823,0.6802,0.6803,125700000.0
2009-02-09 19:25:00,0.6802,0.6809,0.6802,0.6807,125700000.0
2009-02-09 19:30:00,0.6806,0.6806,0.6795,0.6796,125700000.0
2009-02-09 19:35:00,0.6795,0.6797,0.6784,0.6795,125700000.0
2009-02-09 19:40:00,0.6796,0.6798,0.6792,0.6795,125700000.0
2009-02-09 19:45:00,0.6796,0.6796,0.6791,0.6793,100560000.0
2009-02-09 19:50:00,0.6792,0.6792,0.6786,0.6789,75420000.0
2009-02-09 19:55:00,0.6788,0.6792,0.6788,0.6792,125700000.0
2009-02-09 20:00:00,0.6793,0.68045,0.67915,0.68045,125700000.0
2009-02-09 20:05:00,0.68055,0.68115,0.68055,0.68085,125700000.0
2009-02-09 20:10:00,0.68095,0.68105,0.67895,0.67915,125700000.0
2009-02-09 20:15:00,0.67905,0.67915,0.67865,0.67885,125700000.0
2009-02-09 20:20:00,0.67895,0.67925,0.67885,0.67885,125700000.0
2009-02-09 20:25:00,0.67895,0.67895,0.67735,0.67775,125700000.0
2009-02-09 20:30:00,0.67765,0.67795,0.67725,0.67785,125700000.0
2009-02-09 20:35:00,0.67795,0.67825,0.67755,0.67765,125700000.0
2009-02-09 20:40:00,0.67745,0.67795,0.67715,0.67745,125700000.0
2009-02-09 20:45:00,0.67735,0.67735,0.67695,0.67715,125700000.0
2009-02-09 20:50:00,0.67725,0.67755,0.67705,0.67725,125700000.0
2009-02-09 20:55:00,0.67735,0.67835,0.67725,0.67825,125700000.0
2009-02-09 21:00:00,0.67835,0.67855,0.67795,0.67815,125700000.0
2009-02-09 21:05:00,0.67805,0.67865,0.67795,0.67815,100560000.0
2009-02-09 21:10:00,0.67825,0.67885,0.67765,0.67885,125700000.0
2009-02-09 21:15:00,0.67875,0.67955,0.67875,0.67935,100560000.0
2009-02-09 21:20:00,0.67945,0.68015,0.67935,0.68005,125700000.0
2009-02-09 21:25:00,0.68015,0.68085,0.68005,0.68085,125700000.0
2009-02-09 21:30:00,0.68095,0.68135,0.68075,0.68095,125700000.0
2009-02-09 21:35:00,0.68105,0.68135,0.68055,0.68105,125700000.0
2009-02-09 21:40:00,0.68095,0.68105,0.67985,0.68005,125700000.0
2009-02-09 21:45:00,0.68015,0.68045,0.67965,0.67995,125700000.0
2009-02-09 21:50:00,0.67985,0.68075,0.67985,0.68005,125700000.0
2009-02-09 21:55:00,0.68015,0.68105,0.67965,0.68015,125700000.0
2009-02-09 22:00:00,0.68005,0.68095,0.68005,0.68095,100560000.0
2009-02-09 22:05:00,0.68085,0.68105,0.68075,0.68075,125700000.0
2009-02-09 22:10:00,0.68065,0.68075,0.68025,0.68035,125700000.0
2009-02-09 22:15:00,0.68025,0.68055,0.68025,0.68035,100560000.0
2009-02-09 22:20:00,0.68025,0.68035,0.67985,0.68015,125700000.0
2009-02-09 22:25:00,0.68035,0.68065,0.68025,0.68035,75420000.0
2009-02-09 22:30:00,0.68025,0.68035,0.68005,0.68015,100560000.0
2009-02-09 22:35:00,0.68005,0.68005,0.67955,0.67975,125700000.0
2009-02-09 22:40:00,0.67985,0.68025,0.67985,0.67995,125700000.0
2009-02-09 22:45:00,0.67985,0.67995,0.67945,0.67955,125700000.0
2009-02-09 22:50:00,0.67945,0.67945,0.67875,0.67885,100560000.0
2009-02-09 22:55:00,0.67875,0.67875,0.67815,0.67835,100560000.0
2009-02-09 23:00:00,0.67825,0.67925,0.67825,0.67875,125700000.0
2009-02-09 23:05:00,0.67865,0.67905,0.67865,0.67905,100560000.0
2009-02-09 23:10:00,0.679,0.6794,0.679,0.6792,125700000.0
2009-02-09 23:15:00,0.6791,0.6793,0.6788,0.6792,125700000.0
2009-02-09 23:20:00,0.6791,0.6796,0.6791,0.6794,125700000.0
2009-02-09 23:25:00,0.6795,0.6795,0.6792,0.6794,100560000.0
2009-02-09 23:30:00,0.6793,0.6793,0.6784,0.6784,100560000.0
2009-02-09 23:35:00,0.6785,0.6791,0.6785,0.6787,100560000.0
2009-02-09 23:40:00,0.6786,0.6791,0.6783,0.6784,125700000.0
2009-02-09 23:45:00,0.6783,0.6784,0.6773,0.6775,125700000.0
2009-02-09 23:50:00,0.6773,0.6783,0.6772,0.6783,125700000.0
2009-02-09 23:55:00,0.6782,0.6784,0.6781,0.6783,125700000.0
2009-02-10 00:00:00,0.6782,0.6787,0.6782,0.6784,100560000.0
2009-02-10 00:05:00,0.6783,0.6784,0.6779,0.6783,125700000.0
2009-02-10 00:10:00,0.6781,0.6781,0.678,0.678,75420000.0
2009-02-10 00:15:00,0.6782,0.6782,0.6779,0.678,100560000.0
2009-02-10 00:20:00,0.6779,0.6788,0.6779,0.6784,100560000.0
2009-02-10 00:25:00,0.6785,0.6789,0.6774,0.6779,125700000.0
2009-02-10 00:30:00,0.6778,0.6785,0.6778,0.6782,100560000.0
2009-02-10 00:35:00,0.6781,0.6781,0.6767,0.6768,125700000.0
2009-02-10 00:40:00,0.6767,0.6774,0.6754,0.6756,125700000.0
2009-02-10 00:45:00,0.6757,0.6762,0.6754,0.676,125700000.0
2009-02-10 00:50:00,0.6761,0.6767,0.6748,0.6751,125700000.0
2009-02-10 00:55:00,0.675,0.6753,0.6739,0.6744,125700000.0
2009-02-10 01:00:00,0.6743,0.6744,0.6742,0.6744,25140000.0
2009-02-10 01:10:00,0.67405,0.67426,0.67394,0.67418,75420000.0
2009-02-10 01:15:00,0.67416,0.6743,0.673,0.673,125700000.0
2009-02-10 01:20:00,0.67292,0.67309,0.67255,0.67298,125700000.0
2009-02-10 01:25:00,0.673,0.67341,0.67231,0.6724,125700000.0
2009-02-10 01:30:00,0.67238,0.6724,0.67092,0.67126,125700000.0
2009-02-10 01:35:00,0.67125,0.67167,0.67036,0.67141,125700000.0
2009-02-10 01:40:00,0.67143,0.67162,0.67019,0.67019,125700000.0
2009-02-10 01:45:00,0.67018,0.67028,0.66971,0.66976,125700000.0
2009-02-10 01:50:00,0.66975,0.6711,0.6694,0.67087,125700000.0
2009-02-10 01:55:00,0.67095,0.6716,0.6706,0.67101,125700000.0
2009-02-10 02:00:00,0.67104,0.67104,0.66887,0.66895,125700000.0
2009-02-10 02:05:00,0.66897,0.66913,0.6676,0.66763,125700000.0
2009-02-10 02:10:00,0.66766,0.66874,0.6676,0.66806,125700000.0
2009-02-10 02:15:00,0.6681,0.66857,0.66769,0.66772,125700000.0
2009-02-10 02:20:00,0.6677,0.6697,0.6676,0.66945,125700000.0
2009-02-10 02:25:00,0.66948,0.67011,0.66934,0.66966,125700000.0
2009-02-10 02:30:00,0.66965,0.67069,0.66929,0.67022,125700000.0
2009-02-10 02:35:00,0.6702,0.67034,0.66948,0.6697,125700000.0
2009-02-10 02:40:00,0.66965,0.66978,0.66861,0.66904,125700000.0
2009-02-10 02:45:00,0.6691,0.6695,0.66885,0.66885,125700000.0
2009-02-10 02:50:00,0.66884,0.66929,0.6682,0.66895,125700000.0
2009-02-10 02:55:00,0.66897,0.67028,0.66835,0.66979,125700000.0
2009-02-10 03:00:00,0.66981,0.66981,0.66845,0.6691,125700000.0
2009-02-10 03:05:00,0.6692,0.6702,0.6691,0.6697,125700000.0
2009-02-10 03:10:00,0.6698,0.6707,0.6693,0.6704,125700000.0
2009-02-10 03:15:00,0.6705,0.6716,0.6703,0.6714,125700000.0
2009-02-10 03:20:00,0.6715,0.6723,0.6711,0.6717,125700000.0
2009-02-10 03:25:00,0.6718,0.6722,0.6717,0.6721,125700000.0
2009-02-10 03:30:00,0.672,0.6722,0.6707,0.6709,125700000.0
2009-02-10 03:35:00,0.6708,0.6716,0.6708,0.6714,125700000.0
2009-02-10 03:40:00,0.6713,0.6717,0.6709,0.6712,125700000.0
2009-02-10 03:45:00,0.6713,0.6721,0.6712,0.6716,125700000.0
2009-02-10 03:50:00,0.6717,0.6718,0.6711,0.6715,125700000.0
2009-02-10 03:55:00,0.6716,0.6718,0.6714,0.6718,125700000.0
2009-02-10 04:00:00,0.6717,0.672,0.6715,0.6716,100560000.0
2009-02-10 04:05:00,0.6717,0.6718,0.6714,0.6715,125700000.0
2009-02-10 04:10:00,0.6714,0.6716,0.6709,0.671,100560000.0
2009-02-10 04:15:00,0.6711,0.6711,0.6691,0.6693,100560000.0
2009-02-10 04:20:00,0.6694,0.6704,0.6691,0.6699,125700000.0
2009-02-10 04:25:00,0.6698,0.6704,0.6697,0.6703,100560000.0
2009-02-10 04:30:00,0.6701,0.6703,0.6694,0.6696,125700000.0
2009-02-10 04:35:00,0.6697,0.6699,0.669,0.6691,100560000.0
2009-02-10 04:40:00,0.669,0.669,0.6674,0.668,125700000.0
2009-02-10 04:45:00,0.6681,0.6686,0.6676,0.6676,100560000.0
2009-02-10 04:50:00,0.6677,0.6685,0.6674,0.6681,125700000.0
2009-02-10 04:55:00,0.6682,0.6682,0.6675,0.6679,125700000.0
2009-02-10 05:00:00,0.6678,0.6684,0.6678,0.668,125700000.0
2009-02-10 05:05:00,0.6679,0.6681,0.6677,0.668,75420000.0
2009-02-10 05:10:00,0.6679,0.6685,0.6679,0.6685,125700000.0
2009-02-10 05:15:00,0.6687,0.6694,0.6686,0.6691,125700000.0
2009-02-10 05:20:00,0.669,0.6691,0.6688,0.6688,125700000.0
2009-02-10 05:25:00,0.6686,0.6689,0.6683,0.6687,125700000.0
2009-02-10 05:30:00,0.6689,0.6689,0.6685,0.6686,125700000.0
2009-02-10 05:35:00,0.6685,0.6688,0.6684,0.6687,125700000.0
2009-02-10 05:40:00,0.6688,0.6698,0.6688,0.6689,125700000.0
2009-02-10 05:45:00,0.669,0.669,0.6687,0.6687,100560000.0
2009-02-10 05:50:00,0.6688,0.6688,0.668,0.6684,75420000.0
2009-02-10 05:55:00,0.6685,0.6687,0.6682,0.6683,100560000.0
2009-02-10 06:00:00,0.6682,0.6684,0.6679,0.6681,100560000.0
2009-02-10 06:05:00,0.668,0.6686,0.668,0.6685,125700000.0
2009-02-10 06:10:00,0.6684,0.6687,0.6683,0.6684,100560000.0
2009-02-10 06:15:00,0.6685,0.6687,0.6682,0.6685,75420000.0
2009-02-10 06:20:00,0.6686,0.6687,0.6684,0.6686,100560000.0
2009-02-10 06:25:00,0.6685,0.6686,0.6678,0.6678,75420000.0
2009-02-10 06:30:00,0.6677,0.6681,0.6668,0.6679,125700000.0
2009-02-10 06:35:00,0.668,0.6692,0.6677,0.6692,125700000.0
2009-02-10 06:40:00,0.6693,0.6696,0.6687,0.6694,125700000.0
2009-02-10 06:45:00,0.6693,0.6716,0.6693,0.67,125700000.0
2009-02-10 06:50:00,0.6701,0.6709,0.67,0.6708,125700000.0
2009-02-10 06:55:00,0.6709,0.6717,0.6707,0.6716,125700000.0
2009-02-10 07:00:00,0.6715,0.6716,0.6701,0.6703,125700000.0
2009-02-10 07:05:00,0.6702,0.6705,0.6692,0.67,125700000.0
2009-02-10 07:10:00,0.6699,0.6707,0.6699,0.67,125700000.0
2009-02-10 07:15:00,0.6701,0.6703,0.6686,0.6686,100560000.0
2009-02-10 07:20:00,0.6687,0.67,0.6686,0.6697,125700000.0
2009-02-10 07:25:00,0.6698,0.67,0.6687,0.669,125700000.0
2009-02-10 07:30:00,0.6689,0.67,0.6686,0.6699,125700000.0
2009-02-10 07:35:00,0.6698,0.6706,0.6696,0.6703,125700000.0
2009-02-10 07:40:00,0.6702,0.6708,0.67016,0.67055,125700000.0
2009-02-10 07:45:00,0.67065,0.67151,0.67035,0.67151,125700000.0
2009-02-10 07:50:00,0.67155,0.67163,0.67085,0.67163,125700000.0
2009-02-10 07:55:00,0.67164,0.6719,0.67131,0.67161,125700000.0
2009-02-10 08:00:00,0.67163,0.67265,0.67105,0.67227,125700000.0
2009-02-10 08:05:00,0.6723,0.67241,0.67168,0.67235,125700000.0
2009-02-10 08:10:00,0.67234,0.67259,0.672,0.6722,125700000.0
2009-02-10 08:15:00,0.67217,0.67217,0.6712,0.6714,125700000.0
2009-02-10 08:20:00,0.67143,0.6718,0.6708,0.6712,125700000.0
2009-02-10 08:25:00,0.67112,0.67195,0.67092,0.67095,125700000.0
2009-02-10 08:30:00,0.671,0.6711,0.67045,0.67055,125700000.0
2009-02-10 08:35:00,0.6705,0.67175,0.6705,0.6717,125700000.0
2009-02-10 08:40:00,0.67165,0.67173,0.67105,0.67145,125700000.0
2009-02-10 08:45:00,0.67144,0.6721,0.6711,0.6712,125700000.0
2009-02-10 08:50:00,0.6713,0.6714,0.669,0.6696,125700000.0
2009-02-10 08:55:00,0.6695,0.6706,0.6695,0.6705,125700000.0
2009-02-10 09:00:00,0.6706,0.6706,0.6694,0.6696,125700000.0
2009-02-10 09:05:00,0.6697,0.6702,0.6686,0.6692,125700000.0
2009-02-10 09:10:00,0.6693,0.6715,0.6691,0.6714,125700000.0
2009-02-10 09:15:00,0.6713,0.672,0.6706,0.672,125700000.0
2009-02-10 09:20:00,0.6721,0.6725,0.6718,0.6724,125700000.0
2009-02-10 09:25:00,0.6723,0.6726,0.6718,0.6723,125700000.0
2009-02-10 09:30:00,0.6722,0.6723,0.6709,0.6714,125700000.0
2009-02-10 09:35:00,0.6715,0.6723,0.6711,0.6713,125700000.0
2009-02-10 09:40:00,0.6711,0.6719,0.6708,0.6714,125700000.0
2009-02-10 09:45:00,0.6713,0.6717,0.6695,0.6699,125700000.0
2009-02-10 09:50:00,0.6698,0.6705,0.6684,0.6687,125700000.0
2009-02-10 09:55:00,0.669,0.6697,0.6688,0.6697,125700000.0
2009-02-10 10:00:00,0.6698,0.6699,0.6688,0.6696,125700000.0
2009-02-10 10:05:00,0.6695,0.6696,0.6663,0.6663,125700000.0
2009-02-10 10:10:00,0.6662,0.6663,0.6632,0.6644,125700000.0
2009-02-10 10:15:00,0.6645,0.666,0.6643,0.6659,125700000.0
2009-02-10 10:20:00,0.666,0.666,0.6642,0.6647,125700000.0
2009-02-10 10:25:00,0.6646,0.6661,0.6644,0.6656,125700000.0
2009-02-10 10:30:00,0.6657,0.6657,0.6645,0.6656,125700000.0
2009-02-10 10:35:00,0.6657,0.6657,0.6645,0.6652,125700000.0
2009-02-10 10:40:00,0.6651,0.6654,0.6645,0.6654,125700000.0
2009-02-10 10:45:00,0.6653,0.6655,0.665,0.665,100560000.0
2009-02-10 10:50:00,0.6649,0.665,0.6639,0.6641,125700000.0
2009-02-10 10:55:00,0.6642,0.6642,0.6634,0.6637,125700000.0
2009-02-10 11:00:00,0.6638,0.6643,0.6638,0.6642,125700000.0
2009-02-10 11:05:00,0.6643,0.6654,0.6643,0.665,125700000.0
2009-02-10 11:10:00,0.6649,0.6652,0.6641,0.6644,125700000.0
2009-02-10 11:15:00,0.6643,0.6652,0.6643,0.6645,125700000.0
2009-02-10 11:20:00,0.6644,0.666,0.6644,0.666,125700000.0
2009-02-10 11:25:00,0.6659,0.6681,0.6658,0.667,125700000.0
2009-02-10 11:30:00,0.6672,0.668,0.6669,0.6676,125700000.0
2009-02-10 11:35:00,0.6677,0.6692,0.6675,0.669,125700000.0
2009-02-10 11:40:00,0.6691,0.67,0.6686,0.6688,125700000.0
2009-02-10 11:45:00,0.6687,0.6688,0.6685,0.6686,125700000.0
2009-02-10 11:50:00,0.6687,0.6687,0.6684,0.6684,100560000.0
2009-02-10 11:55:00,0.6683,0.6685,0.6679,0.6683,125700000.0
2009-02-10 12:00:00,0.6682,0.6693,0.6682,0.6691,125700000.0
2009-02-10 12:05:00,0.6692,0.6696,0.6685,0.6688,125700000.0
2009-02-10 12:10:00,0.6687,0.6687,0.6655,0.6661,125700000.0
2009-02-10 12:15:00,0.6662,0.6663,0.666,0.666,125700000.0
2009-02-10 12:20:00,0.6661,0.6666,0.666,0.6666,100560000.0
2009-02-10 12:25:00,0.6667,0.6676,0.6665,0.6675,125700000.0
2009-02-10 12:30:00,0.6676,0.6677,0.667,0.6672,125700000.0
2009-02-10 12:35:00,0.6673,0.6682,0.6673,0.6679,100560000.0
2009-02-10 12:40:00,0.668,0.6692,0.6679,0.669,125700000.0
2009-02-10 12:45:00,0.6691,0.6694,0.6681,0.6681,100560000.0
2009-02-10 12:50:00,0.668,0.6681,0.6679,0.6679,100560000.0
2009-02-10 12:55:00,0.6675,0.6677,0.6653,0.6655,125700000.0
2009-02-10 13:00:00,0.6656,0.666,0.6646,0.6647,125700000.0
2009-02-10 13:05:00,0.6646,0.6657,0.6646,0.6655,125700000.0
2009-02-10 13:10:00,0.6656,0.6661,0.6651,0.6658,125700000.0
2009-02-10 13:15:00,0.6659,0.667,0.6659,0.6661,125700000.0
2009-02-10 13:20:00,0.6662,0.6668,0.6658,0.6658,125700000.0
2009-02-10 13:25:00,0.6657,0.6662,0.665,0.6655,125700000.0
2009-02-10 13:30:00,0.6656,0.6666,0.6656,0.6663,125700000.0
2009-02-10 13:35:00,0.6664,0.668,0.6664,0.668,125700000.0
2009-02-10 13:40:00,0.6679,0.6698,0.6679,0.6697,125700000.0
2009-02-10 13:45:00,0.6696,0.6699,0.6682,0.6688,125700000.0
2009-02-10 13:50:00,0.6687,0.6697,0.6687,0.6691,125700000.0
2009-02-10 13:55:00,0.6692,0.6706,0.6691,0.6703,125700000.0
2009-02-10 14:00:00,0.6702,0.6707,0.6698,0.67,125700000.0
2009-02-10 14:05:00,0.6701,0.6701,0.6687,0.6687,125700000.0
2009-02-10 14:10:00,0.6688,0.6688,0.668,0.6682,125700000.0
2009-02-10 14:15:00,0.6683,0.6689,0.668,0.6688,125700000.0
2009-02-10 14:20:00,0.6687,0.6689,0.6683,0.6686,125700000.0
2009-02-10 14:25:00,0.6687,0.6694,0.6687,0.6694,125700000.0
2009-02-10 14:30:00,0.6695,0.6704,0.6692,0.6702,125700000.0
2009-02-10 14:35:00,0.6701,0.6703,0.6698,0.6701,100560000.0
2009-02-10 14:40:00,0.67,0.67,0.6674,0.6678,125700000.0
2009-02-10 14:45:00,0.6679,0.6686,0.6678,0.6685,125700000.0
2009-02-10 14:50:00,0.6684,0.6686,0.6666,0.667,125700000.0
2009-02-10 14:55:00,0.6671,0.6671,0.6654,0.6662,125700000.0
2009-02-10 15:00:00,0.6663,0.6678,0.6662,0.6676,125700000.0
2009-02-10 15:05:00,0.6675,0.6702,0.6674,0.6697,125700000.0
2009-02-10 15:10:00,0.6696,0.6699,0.6682,0.6682,125700000.0
2009-02-10 15:15:00,0.6681,0.6691,0.6673,0.669,125700000.0
2009-02-10 15:20:00,0.6691,0.6697,0.6688,0.6694,125700000.0
2009-02-10 15:25:00,0.6695,0.6698,0.6684,0.6685,125700000.0
2009-02-10 15:30:00,0.6686,0.6691,0.6677,0.6682,125700000.0
2009-02-10 15:35:00,0.6683,0.6694,0.6683,0.669,125700000.0
2009-02-10 15:40:00,0.6689,0.6701,0.6685,0.6691,125700000.0
2009-02-10 15:45:00,0.6692,0.6699,0.6691,0.6693,125700000.0
2009-02-10 15:50:00,0.6692,0.6702,0.669,0.6694,125700000.0
2009-02-10 15:55:00,0.6695,0.6699,0.6687,0.6695,125700000.0
2009-02-10 16:00:00,0.6694,0.6708,0.6688,0.6701,125700000.0
2009-02-10 16:05:00,0.6702,0.6722,0.6702,0.672,125700000.0
2009-02-10 16:10:00,0.6721,0.6722,0.6696,0.6697,125700000.0
2009-02-10 16:15:00,0.6698,0.6704,0.6683,0.6689,125700000.0
2009-02-10 16:20:00,0.6687,0.669,0.667,0.6684,125700000.0
2009-02-10 16:25:00,0.6683,0.6696,0.6678,0.669,125700000.0
2009-02-10 16:30:00,0.6691,0.6708,0.6688,0.6702,125700000.0
2009-02-10 16:35:00,0.6703,0.6703,0.6689,0.6697,125700000.0
2009-02-10 16:40:00,0.6696,0.6707,0.6696,0.6701,125700000.0
2009-02-10 16:45:00,0.6702,0.6714,0.6693,0.6712,125700000.0
2009-02-10 16:50:00,0.6713,0.6718,0.67,0.6702,125700000.0
2009-02-10 16:55:00,0.6703,0.6708,0.6696,0.67,125700000.0
2009-02-10 17:00:00,0.6701,0.6739,0.6695,0.6706,125700000.0
2009-02-10 17:05:00,0.6707,0.6714,0.6653,0.6674,125700000.0
2009-02-10 17:10:00,0.6675,0.6679,0.66445,0.66625,125700000.0
2009-02-10 17:15:00,0.66615,0.66775,0.66535,0.66765,125700000.0
2009-02-10 17:20:00,0.66785,0.66975,0.66705,0.66715,125700000.0
2009-02-10 17:25:00,0.66725,0.66925,0.66605,0.66725,125700000.0
2009-02-10 17:30:00,0.66715,0.66725,0.65965,0.65975,125700000.0
2009-02-10 17:35:00,0.65935,0.6605,0.65645,0.65645,125700000.0
2009-02-10 17:40:00,0.65635,0.6575,0.6537,0.6574,125700000.0
2009-02-10 17:45:00,0.6575,0.6585,0.6545,0.6584,125700000.0
2009-02-10 17:50:00,0.6585,0.6598,0.6576,0.6598,125700000.0
2009-02-10 17:55:00,0.6599,0.6604,0.658,0.6586,125700000.0
2009-02-10 18:00:00,0.6587,0.6597,0.658,0.6595,125700000.0
2009-02-10 18:05:00,0.6594,0.6598,0.6571,0.6572,125700000.0
2009-02-10 18:10:00,0.6573,0.6592,0.6573,0.6587,125700000.0
2009-02-10 18:15:00,0.6588,0.6598,0.6578,0.6588,125700000.0
2009-02-10 18:20:00,0.6589,0.6595,0.6578,0.6591,125700000.0
2009-02-10 18:25:00,0.6592,0.6595,0.6569,0.6581,125700000.0
2009-02-10 18:30:00,0.658,0.6581,0.6568,0.6577,125700000.0
2009-02-10 18:35:00,0.6579,0.6584,0.6552,0.658,125700000.0
2009-02-10 18:40:00,0.6579,0.6591,0.6571,0.6586,125700000.0
2009-02-10 18:45:00,0.6585,0.6592,0.6583,0.659,125700000.0
2009-02-10 18:50:00,0.6591,0.6601,0.6581,0.6586,125700000.0
2009-02-10 18:55:00,0.6585,0.6593,0.658,0.6582,125700000.0
2009-02-10 19:00:00,0.6583,0.6583,0.6563,0.657,125700000.0
2009-02-10 19:05:00,0.6569,0.657,0.655,0.6559,125700000.0
2009-02-10 19:10:00,0.6558,0.6576,0.6552,0.6567,125700000.0
2009-02-10 19:15:00,0.6566,0.6567,0.6548,0.6549,125700000.0
2009-02-10 19:20:00,0.6548,0.6551,0.6526,0.654,125700000.0
2009-02-10 19:25:00,0.6539,0.6553,0.6527,0.6549,125700000.0
2009-02-10 19:30:00,0.6548,0.6556,0.6541,0.6553,125700000.0
2009-02-10 19:35:00,0.6555,0.6556,0.6545,0.6553,125700000.0
2009-02-10 19:40:00,0.6552,0.656,0.6547,0.6558,125700000.0
2009-02-10 19:45:00,0.6557,0.6559,0.6542,0.6547,125700000.0
2009-02-10 19:50:00,0.6546,0.6547,0.6538,0.6542,125700000.0
2009-02-10 19:55:00,0.6541,0.6544,0.6536,0.6537,125700000.0
2009-02-10 20:00:00,0.6536,0.6543,0.6529,0.6536,125700000.0
2009-02-10 20:05:00,0.6537,0.6542,0.6535,0.6541,125700000.0
2009-02-10 20:10:00,0.654,0.6542,0.6535,0.6536,125700000.0
2009-02-10 20:15:00,0.6537,0.6538,0.6516,0.652,125700000.0
2009-02-10 20:20:00,0.6521,0.6521,0.6498,0.65,125700000.0
2009-02-10 20:25:00,0.6499,0.6502,0.6488,0.6498,125700000.0
2009-02-10 20:30:00,0.6499,0.6503,0.6485,0.6503,125700000.0
2009-02-10 20:35:00,0.6504,0.6508,0.6498,0.6506,125700000.0
2009-02-10 20:40:00,0.6507,0.6522,0.6506,0.651,125700000.0
2009-02-10 20:45:00,0.6512,0.6517,0.6509,0.6512,125700000.0
2009-02-10 20:50:00,0.6511,0.6512,0.6496,0.6496,125700000.0
2009-02-10 20:55:00,0.6497,0.6505,0.6486,0.6486,125700000.0
2009-02-10 21:00:00,0.6485,0.6516,0.6485,0.6507,125700000.0
2009-02-10 21:05:00,0.6509,0.6518,0.6507,0.6512,125700000.0
2009-02-10 21:10:00,0.6513,0.6516,0.6507,0.6509,125700000.0
2009-02-10 21:15:00,0.6507,0.6509,0.65,0.6504,125700000.0
2009-02-10 21:20:00,0.65,0.6504,0.6482,0.6494,125700000.0
2009-02-10 21:25:00,0.6495,0.6512,0.6492,0.6501,125700000.0
2009-02-10 21:30:00,0.6499,0.6506,0.6491,0.6502,125700000.0
2009-02-10 21:35:00,0.6503,0.6507,0.6499,0.6501,125700000.0
2009-02-10 21:40:00,0.65,0.6504,0.6493,0.6503,125700000.0
2009-02-10 21:45:00,0.6505,0.6517,0.6504,0.6511,125700000.0
2009-02-10 21:50:00,0.6512,0.6516,0.6507,0.6514,125700000.0
2009-02-10 21:55:00,0.6516,0.6516,0.6501,0.6514,125700000.0
2009-02-10 22:00:00,0.6513,0.6523,0.6512,0.6518,125700000.0
2009-02-10 22:05:00,0.6517,0.652,0.6515,0.6519,100560000.0
2009-02-10 22:10:00,0.652,0.6527,0.6519,0.6523,75420000.0
2009-02-10 22:15:00,0.6524,0.6528,0.6523,0.6525,100560000.0
2009-02-10 22:20:00,0.6526,0.6532,0.6524,0.6532,75420000.0
2009-02-10 22:25:00,0.653,0.6535,0.6525,0.6528,125700000.0
2009-02-10 22:30:00,0.6527,0.6533,0.6525,0.6533,100560000.0
2009-02-10 22:35:00,0.6538,0.6548,0.6534,0.6544,125700000.0
2009-02-10 22:40:00,0.6543,0.6551,0.6536,0.6541,125700000.0
2009-02-10 22:45:00,0.654,0.6551,0.6539,0.6548,125700000.0
2009-02-10 22:50:00,0.655,0.655,0.6545,0.655,125700000.0
2009-02-10 22:55:00,0.6549,0.6549,0.6542,0.6546,125700000.0
2009-02-10 23:00:00,0.6547,0.6548,0.6529,0.6534,125700000.0
2009-02-10 23:05:00,0.6535,0.6541,0.6531,0.6533,125700000.0
2009-02-10 23:10:00,0.6532,0.654,0.6527,0.6527,125700000.0
2009-02-10 23:15:00,0.653,0.6532,0.6524,0.6528,125700000.0
2009-02-10 23:20:00,0.6529,0.6535,0.6527,0.6534,100560000.0
2009-02-10 23:25:00,0.6535,0.6536,0.6531,0.6533,75420000.0
2009-02-10 23:30:00,0.6534,0.6542,0.6533,0.6539,100560000.0
2009-02-10 23:35:00,0.6538,0.6538,0.6532,0.6535,75420000.0
2009-02-10 23:40:00,0.6536,0.654,0.6533,0.6538,75420000.0
2009-02-10 23:45:00,0.6539,0.6544,0.6534,0.6544,125700000.0
2009-02-10 23:50:00,0.6543,0.6544,0.6541,0.6543,125700000.0
2009-02-10 23:55:00,0.6544,0.6553,0.6544,0.6553,125700000.0
2009-02-11 00:00:00,0.6551,0.6561,0.6551,0.6559,125700000.0
2009-02-11 00:05:00,0.6558,0.6561,0.6558,0.6559,75420000.0
2009-02-11 00:10:00,0.6561,0.6567,0.6558,0.6562,125700000.0
2009-02-11 00:15:00,0.6561,0.6561,0.6554,0.6556,100560000.0
2009-02-11 00:20:00,0.6555,0.6556,0.6552,0.6552,100560000.0
2009-02-11 00:25:00,0.6551,0.6567,0.6551,0.6567,125700000.0
2009-02-11 00:30:00,0.6566,0.6569,0.6563,0.6566,100560000.0
2009-02-11 00:35:00,0.6567,0.6572,0.6567,0.6569,100560000.0
2009-02-11 00:40:00,0.6568,0.657,0.6554,0.6558,125700000.0
2009-02-11 00:45:00,0.6557,0.6569,0.6557,0.6568,100560000.0
2009-02-11 00:50:00,0.6567,0.6569,0.6567,0.6569,75420000.0
2009-02-11 00:55:00,0.6568,0.657,0.6567,0.6569,125700000.0
2009-02-11 01:00:00,0.657,0.6599,0.6568,0.6599,125700000.0
2009-02-11 01:05:00,0.6597,0.6599,0.6584,0.659,125700000.0
2009-02-11 01:10:00,0.6589,0.6592,0.6582,0.6582,125700000.0
2009-02-11 01:15:00,0.6583,0.6583,0.657,0.6571,125700000.0
2009-02-11 01:20:00,0.6572,0.6575,0.6569,0.6575,125700000.0
2009-02-11 01:25:00,0.6576,0.658,0.6574,0.6575,100560000.0
2009-02-11 01:30:00,0.6577,0.6587,0.6577,0.658,125700000.0
2009-02-11 01:35:00,0.6581,0.6582,0.6571,0.6576,125700000.0
2009-02-11 01:40:00,0.6575,0.6577,0.6569,0.6574,125700000.0
2009-02-11 01:45:00,0.6573,0.6574,0.656,0.6566,125700000.0
2009-02-11 01:50:00,0.6565,0.6571,0.6562,0.6569,125700000.0
2009-02-11 01:55:00,0.6568,0.6571,0.6563,0.6565,125700000.0
2009-02-11 02:00:00,0.6564,0.6567,0.6561,0.6567,100560000.0
2009-02-11 02:05:00,0.6566,0.6567,0.6547,0.6548,125700000.0
2009-02-11 02:10:00,0.6549,0.6555,0.6544,0.6545,125700000.0
2009-02-11 02:15:00,0.6546,0.6549,0.6537,0.6538,125700000.0
2009-02-11 02:20:00,0.6539,0.6542,0.6533,0.6536,125700000.0
2009-02-11 02:25:00,0.6535,0.6547,0.6535,0.6546,125700000.0
2009-02-11 02:30:00,0.6545,0.655,0.6539,0.6541,125700000.0
2009-02-11 02:35:00,0.654,0.6546,0.654,0.6544,125700000.0
2009-02-11 02:40:00,0.6545,0.6555,0.6544,0.655,125700000.0
2009-02-11 02:45:00,0.6551,0.6563,0.655,0.656,125700000.0
2009-02-11 02:50:00,0.6559,0.6561,0.6558,0.6559,125700000.0
2009-02-11 02:55:00,0.6558,0.6569,0.6557,0.6568,125700000.0
2009-02-11 03:00:00,0.6569,0.6572,0.6559,0.6564,125700000.0
2009-02-11 03:05:00,0.6565,0.6573,0.6565,0.6571,125700000.0
2009-02-11 03:10:00,0.6572,0.6573,0.6562,0.6562,125700000.0
2009-02-11 03:15:00,0.6563,0.6564,0.6556,0.6556,125700000.0
2009-02-11 03:20:00,0.6557,0.6559,0.655,0.6553,125700000.0
2009-02-11 03:25:00,0.6554,0.6554,0.655,0.6551,100560000.0
2009-02-11 03:30:00,0.655,0.6551,0.6547,0.655,125700000.0
2009-02-11 03:35:00,0.6551,0.6562,0.6551,0.6562,125700000.0
2009-02-11 03:40:00,0.6563,0.6566,0.6557,0.6558,125700000.0
2009-02-11 03:45:00,0.6557,0.6557,0.6551,0.6552,100560000.0
2009-02-11 03:50:00,0.6553,0.6553,0.6544,0.6545,125700000.0
2009-02-11 03:55:00,0.6544,0.6545,0.6535,0.6536,125700000.0
2009-02-11 04:00:00,0.6537,0.6542,0.6535,0.6542,125700000.0
2009-02-11 04:05:00,0.6543,0.6549,0.6541,0.6542,100560000.0
2009-02-11 04:10:00,0.6541,0.6541,0.6537,0.6539,100560000.0
2009-02-11 04:15:00,0.654,0.6547,0.654,0.6543,125700000.0
2009-02-11 04:20:00,0.6544,0.6545,0.6542,0.6544,125700000.0
2009-02-11 04:25:00,0.6543,0.6544,0.6543,0.6543,25140000.0
2009-02-11 04:30:00,0.6544,0.6545,0.6543,0.6544,50280000.0
2009-02-11 04:35:00,0.6543,0.6546,0.6538,0.6538,125700000.0
2009-02-11 04:40:00,0.6539,0.6542,0.6533,0.6542,125700000.0
2009-02-11 04:45:00,0.6543,0.6548,0.6543,0.6543,125700000.0
2009-02-11 04:50:00,0.6544,0.6544,0.654,0.6541,125700000.0
2009-02-11 04:55:00,0.654,0.6544,0.6539,0.6543,75420000.0
2009-02-11 05:00:00,0.6544,0.6545,0.6526,0.6527,125700000.0
2009-02-11 05:05:00,0.6526,0.6533,0.652,0.6529,125700000.0
2009-02-11 05:10:00,0.6528,0.6528,0.6516,0.6519,125700000.0
2009-02-11 05:15:00,0.6518,0.6529,0.6518,0.6529,125700000.0
2009-02-11 05:20:00,0.6528,0.6528,0.6522,0.6522,100560000.0
2009-02-11 05:25:00,0.6521,0.6531,0.6518,0.653,125700000.0
2009-02-11 05:30:00,0.6527,0.6529,0.6524,0.6529,75420000.0
2009-02-11 05:35:00,0.653,0.6539,0.6529,0.6538,125700000.0
2009-02-11 05:40:00,0.6539,0.6551,0.6539,0.6546,125700000.0
2009-02-11 05:45:00,0.6545,0.6551,0.6541,0.6551,125700000.0
2009-02-11 05:50:00,0.6548,0.655,0.6543,0.6543,125700000.0
2009-02-11 05:55:00,0.6544,0.655,0.6534,0.6549,125700000.0
2009-02-11 06:00:00,0.6549,0.655,0.6541,0.6547,100560000.0
2009-02-11 06:05:00,0.6546,0.6558,0.6546,0.6557,125700000.0
2009-02-11 06:10:00,0.6556,0.6562,0.6553,0.6554,125700000.0
2009-02-11 06:15:00,0.6555,0.6562,0.6553,0.656,125700000.0
2009-02-11 06:20:00,0.6559,0.6564,0.6557,0.656,125700000.0
2009-02-11 06:25:00,0.6559,0.6565,0.6558,0.6562,125700000.0
2009-02-11 06:30:00,0.6561,0.6562,0.6546,0.655,125700000.0
2009-02-11 06:35:00,0.6551,0.6556,0.655,0.6554,125700000.0
2009-02-11 06:40:00,0.6553,0.6554,0.6541,0.655,125700000.0
2009-02-11 06:45:00,0.6549,0.6554,0.65465,0.65465,125700000.0
2009-02-11 06:50:00,0.65455,0.65485,0.65435,0.65455,100560000.0
2009-02-11 06:55:00,0.65465,0.65465,0.65425,0.65445,125700000.0
2009-02-11 07:00:00,0.65455,0.65455,0.65405,0.65405,125700000.0
2009-02-11 07:05:00,0.65415,0.65475,0.65395,0.65475,125700000.0
2009-02-11 07:10:00,0.65485,0.65555,0.65455,0.65555,125700000.0
2009-02-11 07:15:00,0.65545,0.65615,0.65515,0.65595,125700000.0
2009-02-11 07:20:00,0.65605,0.65665,0.65595,0.65645,125700000.0
2009-02-11 07:25:00,0.65635,0.6566,0.6558,0.6562,125700000.0
2009-02-11 07:30:00,0.6563,0.6563,0.6555,0.6557,125700000.0
2009-02-11 07:35:00,0.6556,0.656,0.6554,0.6559,125700000.0
2009-02-11 07:40:00,0.6558,0.656,0.6553,0.656,125700000.0
2009-02-11 07:45:00,0.6563,0.6564,0.6555,0.6555,125700000.0
2009-02-11 07:50:00,0.6554,0.6565,0.6553,0.6555,125700000.0
2009-02-11 07:55:00,0.6554,0.656,0.6553,0.6557,125700000.0
2009-02-11 08:00:00,0.6556,0.6556,0.6541,0.6543,125700000.0
2009-02-11 08:05:00,0.6542,0.6556,0.6541,0.6552,125700000.0
2009-02-11 08:10:00,0.6553,0.6554,0.6549,0.6549,125700000.0
2009-02-11 08:15:00,0.6548,0.6552,0.6542,0.6545,125700000.0
2009-02-11 08:20:00,0.6546,0.6552,0.6541,0.6551,100560000.0
2009-02-11 08:25:00,0.655,0.6553,0.6547,0.6551,125700000.0
2009-02-11 08:30:00,0.655,0.655,0.6542,0.6548,125700000.0
2009-02-11 08:35:00,0.6547,0.656,0.6547,0.6557,125700000.0
2009-02-11 08:40:00,0.6558,0.6566,0.6552,0.6562,125700000.0
2009-02-11 08:45:00,0.6563,0.6564,0.6551,0.6552,125700000.0
2009-02-11 08:50:00,0.6553,0.6557,0.6551,0.6556,125700000.0
2009-02-11 08:55:00,0.6557,0.6561,0.6547,0.655,125700000.0
2009-02-11 09:00:00,0.6551,0.6555,0.6543,0.6546,125700000.0
2009-02-11 09:05:00,0.6545,0.6547,0.6537,0.6537,125700000.0
2009-02-11 09:10:00,0.6536,0.6541,0.653,0.6537,125700000.0
2009-02-11 09:15:00,0.6536,0.6545,0.6531,0.6539,125700000.0
2009-02-11 09:20:00,0.6538,0.6546,0.6538,0.6545,125700000.0
2009-02-11 09:25:00,0.6546,0.6552,0.6546,0.6548,125700000.0
2009-02-11 09:30:00,0.655,0.6551,0.6546,0.6548,125700000.0
2009-02-11 09:35:00,0.6549,0.6559,0.6547,0.6556,125700000.0
2009-02-11 09:40:00,0.6555,0.656,0.6555,0.6556,125700000.0
2009-02-11 09:45:00,0.6557,0.6557,0.6548,0.655,125700000.0
2009-02-11 09:50:00,0.6549,0.6556,0.6548,0.6553,125700000.0
2009-02-11 09:55:00,0.6554,0.6559,0.6553,0.6558,125700000.0
2009-02-11 10:00:00,0.6559,0.6559,0.6552,0.6552,125700000.0
2009-02-11 10:05:00,0.6553,0.6553,0.6547,0.6552,125700000.0
2009-02-11 10:10:00,0.6551,0.6552,0.6518,0.6524,125700000.0
2009-02-11 10:15:00,0.6525,0.6538,0.6523,0.6532,125700000.0
2009-02-11 10:20:00,0.6533,0.6534,0.6524,0.6525,125700000.0
2009-02-11 10:25:00,0.6524,0.6535,0.6519,0.6535,125700000.0
2009-02-11 10:30:00,0.6536,0.6552,0.6536,0.6544,125700000.0
2009-02-11 10:35:00,0.6545,0.6547,0.6543,0.6546,125700000.0
2009-02-11 10:40:00,0.6545,0.6557,0.6545,0.6555,125700000.0
2009-02-11 10:45:00,0.6553,0.6556,0.6545,0.6546,125700000.0
2009-02-11 10:50:00,0.6547,0.6551,0.6537,0.654,125700000.0
2009-02-11 10:55:00,0.6542,0.6547,0.653,0.6536,125700000.0
2009-02-11 11:00:00,0.6534,0.6536,0.6527,0.653,125700000.0
2009-02-11 11:05:00,0.6529,0.6532,0.6524,0.6527,125700000.0
2009-02-11 11:10:00,0.6526,0.6538,0.6525,0.6538,125700000.0
2009-02-11 11:15:00,0.6539,0.6549,0.6536,0.6546,125700000.0
2009-02-11 11:20:00,0.6547,0.65525,0.6545,0.6545,125700000.0
2009-02-11 11:25:00,0.6546,0.6547,0.6536,0.6538,125700000.0
2009-02-11 11:30:00,0.654,0.654,0.6523,0.6538,125700000.0
2009-02-11 11:35:00,0.6537,0.6545,0.6537,0.65403,125700000.0
2009-02-11 11:40:00,0.65404,0.65415,0.653,0.653,125700000.0
2009-02-11 11:45:00,0.65297,0.6534,0.65274,0.65333,125700000.0
2009-02-11 11:50:00,0.65335,0.65363,0.6524,0.65348,125700000.0
2009-02-11 11:55:00,0.6534,0.6534,0.65305,0.65331,125700000.0
2009-02-11 12:00:00,0.65325,0.654,0.65309,0.65395,125700000.0
2009-02-11 12:05:00,0.6539,0.65405,0.65305,0.654,125700000.0
2009-02-11 12:10:00,0.6541,0.6542,0.6538,0.65398,125700000.0
2009-02-11 12:15:00,0.65393,0.65402,0.65364,0.654,125700000.0
2009-02-11 12:20:00,0.65394,0.65402,0.65302,0.65402,125700000.0
2009-02-11 12:25:00,0.65406,0.65419,0.65252,0.65285,125700000.0
2009-02-11 12:30:00,0.65287,0.6536,0.6525,0.65351,125700000.0
2009-02-11 12:35:00,0.65354,0.65407,0.65315,0.6533,125700000.0
2009-02-11 12:40:00,0.65335,0.65393,0.65335,0.65368,125700000.0
2009-02-11 12:45:00,0.65367,0.65375,0.6533,0.6537,125700000.0
2009-02-11 12:50:00,0.65363,0.65385,0.65345,0.65357,125700000.0
2009-02-11 12:55:00,0.65358,0.65385,0.6525,0.653,125700000.0
2009-02-11 13:00:00,0.6529,0.6532,0.6525,0.6531,125700000.0
2009-02-11 13:05:00,0.6532,0.6536,0.6529,0.6533,125700000.0
2009-02-11 13:10:00,0.6532,0.6534,0.6532,0.6534,100560000.0
2009-02-11 13:15:00,0.6533,0.6537,0.6532,0.6536,125700000.0
2009-02-11 13:20:00,0.6537,0.6537,0.653,0.6536,125700000.0
2009-02-11 13:25:00,0.6535,0.6545,0.6532,0.6541,100560000.0
2009-02-11 13:30:00,0.654,0.6549,0.6538,0.6543,125700000.0
2009-02-11 13:35:00,0.6544,0.6547,0.654,0.6544,125700000.0
2009-02-11 13:40:00,0.6545,0.6547,0.6536,0.654,100560000.0
2009-02-11 13:45:00,0.6539,0.6542,0.6536,0.6541,125700000.0
2009-02-11 13:50:00,0.654,0.654,0.6532,0.6537,100560000.0
2009-02-11 13:55:00,0.6536,0.6537,0.653,0.6533,125700000.0
2009-02-11 14:00:00,0.6535,0.6544,0.6531,0.6543,125700000.0
2009-02-11 14:05:00,0.6544,0.656,0.6543,0.6555,125700000.0
2009-02-11 14:10:00,0.6556,0.656,0.655,0.655,125700000.0
2009-02-11 14:15:00,0.6549,0.6556,0.6548,0.6554,125700000.0
2009-02-11 14:20:00,0.6555,0.6572,0.6555,0.6569,125700000.0
2009-02-11 14:25:00,0.657,0.6571,0.6558,0.6563,125700000.0
2009-02-11 14:30:00,0.6562,0.6569,0.6556,0.6564,125700000.0
2009-02-11 14:35:00,0.6563,0.6582,0.6561,0.6577,125700000.0
2009-02-11 14:40:00,0.6578,0.6582,0.6572,0.6578,125700000.0
2009-02-11 14:45:00,0.6579,0.6597,0.6579,0.6596,125700000.0
2009-02-11 14:50:00,0.6599,0.66,0.6588,0.6589,125700000.0
2009-02-11 14:55:00,0.6588,0.6588,0.6572,0.6579,125700000.0
2009-02-11 15:00:00,0.6578,0.6582,0.6572,0.6577,125700000.0
2009-02-11 15:05:00,0.6578,0.6582,0.6571,0.6582,125700000.0
2009-02-11 15:10:00,0.6581,0.6581,0.6565,0.6566,125700000.0
2009-02-11 15:15:00,0.6565,0.6566,0.6551,0.6558,125700000.0
2009-02-11 15:20:00,0.6557,0.6571,0.6556,0.6565,125700000.0
2009-02-11 15:25:00,0.6566,0.6566,0.6558,0.656,125700000.0
2009-02-11 15:30:00,0.6561,0.6576,0.6561,0.6568,125700000.0
2009-02-11 15:35:00,0.6569,0.6584,0.6564,0.6581,125700000.0
2009-02-11 15:40:00,0.6582,0.6586,0.6569,0.6579,125700000.0
2009-02-11 15:45:00,0.658,0.6597,0.6573,0.6592,125700000.0
2009-02-11 15:50:00,0.6593,0.6597,0.6555,0.6557,125700000.0
2009-02-11 15:55:00,0.6556,0.6563,0.6546,0.655,125700000.0
2009-02-11 16:00:00,0.6549,0.6555,0.6538,0.655,125700000.0
2009-02-11 16:05:00,0.6549,0.6551,0.6533,0.6537,125700000.0
2009-02-11 16:10:00,0.6536,0.6541,0.6527,0.6531,125700000.0
2009-02-11 16:15:00,0.653,0.6536,0.6522,0.6525,125700000.0
2009-02-11 16:20:00,0.6526,0.653,0.6513,0.653,125700000.0
2009-02-11 16:25:00,0.6531,0.6531,0.6504,0.6505,125700000.0
2009-02-11 16:30:00,0.6506,0.651,0.6493,0.6507,125700000.0
2009-02-11 16:35:00,0.6506,0.6508,0.6491,0.6491,125700000.0
2009-02-11 16:40:00,0.64915,0.6505,0.648,0.6503,125700000.0
2009-02-11 16:45:00,0.6502,0.6513,0.6497,0.6506,125700000.0
2009-02-11 16:50:00,0.6507,0.652,0.6506,0.6516,125700000.0
2009-02-11 16:55:00,0.6515,0.6524,0.651,0.6518,125700000.0
2009-02-11 17:00:00,0.6519,0.6522,0.6505,0.6508,125700000.0
2009-02-11 17:05:00,0.6507,0.6511,0.6496,0.6502,125700000.0
2009-02-11 17:10:00,0.6501,0.6519,0.6501,0.651,125700000.0
2009-02-11 17:15:00,0.6511,0.6524,0.6509,0.652,125700000.0
2009-02-11 17:20:00,0.6521,0.6536,0.6516,0.6528,125700000.0
2009-02-11 17:25:00,0.6529,0.6532,0.6517,0.6526,125700000.0
2009-02-11 17:30:00,0.6525,0.654,0.6524,0.6527,125700000.0
2009-02-11 17:35:00,0.6526,0.6539,0.6526,0.6532,125700000.0
2009-02-11 17:40:00,0.6531,0.6532,0.6524,0.6527,125700000.0
2009-02-11 17:45:00,0.6526,0.6532,0.6525,0.653,125700000.0
2009-02-11 17:50:00,0.6529,0.6539,0.6526,0.6533,125700000.0
2009-02-11 17:55:00,0.6534,0.6546,0.6529,0.6546,125700000.0
2009-02-11 18:00:00,0.6547,0.6547,0.65305,0.65335,125700000.0
2009-02-11 18:05:00,0.65325,0.65355,0.65285,0.65335,125700000.0
2009-02-11 18:10:00,0.65345,0.65365,0.65265,0.65275,125700000.0
2009-02-11 18:15:00,0.65265,0.65295,0.65225,0.65255,125700000.0
2009-02-11 18:20:00,0.65245,0.65315,0.65245,0.65295,125700000.0
2009-02-11 18:25:00,0.65305,0.65355,0.65295,0.65345,125700000.0
2009-02-11 18:30:00,0.65335,0.65415,0.65315,0.65365,125700000.0
2009-02-11 18:35:00,0.65375,0.65425,0.65365,0.65415,100560000.0
2009-02-11 18:40:00,0.65405,0.65545,0.65365,0.65415,125700000.0
2009-02-11 18:45:00,0.65425,0.65425,0.65345,0.65375,75420000.0
2009-02-11 18:50:00,0.65385,0.65405,0.65325,0.65325,75420000.0
2009-02-11 18:55:00,0.65335,0.65345,0.65235,0.65265,125700000.0
2009-02-11 19:00:00,0.65275,0.65355,0.65275,0.65315,125700000.0
2009-02-11 19:05:00,0.65325,0.65375,0.65215,0.65215,125700000.0
2009-02-11 19:10:00,0.65205,0.65365,0.65185,0.65365,125700000.0
2009-02-11 19:15:00,0.65355,0.65355,0.65215,0.65315,125700000.0
2009-02-11 19:20:00,0.65325,0.65395,0.65295,0.65295,125700000.0
2009-02-11 19:25:00,0.65285,0.65325,0.65285,0.65325,125700000.0
2009-02-11 19:30:00,0.65315,0.65315,0.65235,0.65235,125700000.0
2009-02-11 19:35:00,0.65225,0.65225,0.65165,0.65185,125700000.0
2009-02-11 19:40:00,0.65175,0.65185,0.64935,0.65025,125700000.0
2009-02-11 19:45:00,0.65035,0.65035,0.64945,0.65015,125700000.0
2009-02-11 19:50:00,0.65025,0.65175,0.65015,0.65135,125700000.0
2009-02-11 19:55:00,0.65145,0.65185,0.65115,0.65145,125700000.0
2009-02-11 20:00:00,0.65145,0.65205,0.65125,0.65135,125700000.0
2009-02-11 20:05:00,0.65125,0.65145,0.65105,0.65145,100560000.0
2009-02-11 20:10:00,0.65135,0.65175,0.65105,0.65115,125700000.0
2009-02-11 20:15:00,0.65105,0.65105,0.64975,0.64985,125700000.0
2009-02-11 20:20:00,0.64995,0.65115,0.64915,0.65095,125700000.0
2009-02-11 20:25:00,0.65085,0.65395,0.65085,0.65345,125700000.0
2009-02-11 20:30:00,0.65355,0.65365,0.65315,0.65335,125700000.0
2009-02-11 20:35:00,0.65315,0.65415,0.65315,0.65385,125700000.0
2009-02-11 20:40:00,0.65405,0.65445,0.65345,0.65405,125700000.0
2009-02-11 20:45:00,0.65395,0.65435,0.65345,0.65425,125700000.0
2009-02-11 20:50:00,0.65435,0.65665,0.65425,0.65655,125700000.0
2009-02-11 20:55:00,0.65645,0.65825,0.65645,0.65775,125700000.0
2009-02-11 21:00:00,0.65785,0.65785,0.65645,0.65645,125700000.0
2009-02-11 21:05:00,0.65655,0.65725,0.65645,0.65685,125700000.0
2009-02-11 21:10:00,0.65675,0.65685,0.65645,0.65675,125700000.0
2009-02-11 21:15:00,0.65685,0.65845,0.65685,0.65705,125700000.0
2009-02-11 21:20:00,0.65695,0.65705,0.65565,0.65635,125700000.0
2009-02-11 21:25:00,0.65625,0.65665,0.65615,0.65625,125700000.0
2009-02-11 21:30:00,0.65615,0.65765,0.65505,0.65525,125700000.0
2009-02-11 21:35:00,0.65515,0.65575,0.65505,0.65575,125700000.0
2009-02-11 21:40:00,0.65565,0.65565,0.65455,0.65465,100560000.0
2009-02-11 21:45:00,0.65475,0.65545,0.65415,0.65525,125700000.0
2009-02-11 21:50:00,0.65535,0.65575,0.65505,0.65545,125700000.0
2009-02-11 21:55:00,0.65555,0.65605,0.65555,0.65565,100560000.0
2009-02-11 22:00:00,0.65575,0.65645,0.65565,0.65605,100560000.0
2009-02-11 22:05:00,0.65615,0.65625,0.65545,0.65625,75420000.0
2009-02-11 22:10:00,0.65615,0.65615,0.65615,0.65615,25140000.0
2009-02-11 22:15:00,0.65565,0.65605,0.65505,0.65505,125700000.0
2009-02-11 22:20:00,0.65485,0.65545,0.65485,0.65525,100560000.0
2009-02-11 22:25:00,0.65535,0.65535,0.65505,0.65525,100560000.0
2009-02-11 22:30:00,0.65515,0.65525,0.65485,0.65495,125700000.0
2009-02-11 22:35:00,0.65505,0.65515,0.65485,0.65495,100560000.0
2009-02-11 22:40:00,0.65485,0.65515,0.65485,0.65495,100560000.0
2009-02-11 22:45:00,0.65505,0.65515,0.65495,0.65515,75420000.0
2009-02-11 22:50:00,0.65505,0.65545,0.65495,0.65535,75420000.0
2009-02-11 22:55:00,0.65525,0.65615,0.65515,0.65615,100560000.0
2009-02-11 23:00:00,0.65595,0.65595,0.65525,0.65545,50280000.0
2009-02-11 23:05:00,0.6555,0.65555,0.65545,0.65545,75420000.0
2009-02-11 23:10:00,0.6554,0.6556,0.6554,0.6554,50280000.0
2009-02-11 23:15:00,0.6552,0.6552,0.654,0.6545,75420000.0
2009-02-11 23:20:00,0.6546,0.6549,0.6541,0.6545,100560000.0
2009-02-11 23:25:00,0.6544,0.6544,0.6541,0.6543,75420000.0
2009-02-11 23:30:00,0.6542,0.6542,0.6532,0.6534,125700000.0
2009-02-11 23:35:00,0.6533,0.6536,0.6533,0.6536,50280000.0
2009-02-11 23:40:00,0.6537,0.6545,0.6536,0.6544,100560000.0
2009-02-11 23:45:00,0.6545,0.6547,0.6545,0.6545,75420000.0
2009-02-11 23:50:00,0.6544,0.6544,0.6537,0.654,125700000.0
2009-02-11 23:55:00,0.6541,0.6546,0.6541,0.6545,100560000.0
2009-02-12 00:00:00,0.6548,0.6548,0.6538,0.6542,125700000.0
2009-02-12 00:05:00,0.6545,0.6545,0.6539,0.6543,100560000.0
2009-02-12 00:10:00,0.6544,0.6546,0.6543,0.6544,100560000.0
2009-02-12 00:15:00,0.6543,0.6543,0.6541,0.6542,25140000.0
2009-02-12 00:20:00,0.6541,0.6542,0.654,0.6541,75420000.0
2009-02-12 00:25:00,0.6539,0.6542,0.6537,0.654,75420000.0
2009-02-12 00:30:00,0.6541,0.6543,0.654,0.6541,100560000.0
2009-02-12 00:35:00,0.6542,0.6544,0.6541,0.6543,75420000.0
2009-02-12 00:40:00,0.6542,0.6544,0.6539,0.6544,100560000.0
2009-02-12 00:45:00,0.6545,0.6545,0.6543,0.6543,25140000.0
2009-02-12 00:50:00,0.6544,0.6544,0.6535,0.654,125700000.0
2009-02-12 00:55:00,0.6539,0.6543,0.6531,0.6532,125700000.0
2009-02-12 01:00:00,0.653,0.6534,0.6523,0.6534,125700000.0
2009-02-12 01:05:00,0.6533,0.654,0.6531,0.6532,125700000.0
2009-02-12 01:10:00,0.6531,0.6534,0.652,0.6524,125700000.0
2009-02-12 01:15:00,0.6526,0.6528,0.6517,0.6524,125700000.0
2009-02-12 01:20:00,0.6525,0.6525,0.6516,0.6521,125700000.0
2009-02-12 01:25:00,0.6522,0.6522,0.65105,0.6521,125700000.0
2009-02-12 01:30:00,0.6526,0.6579,0.6526,0.6564,125700000.0
2009-02-12 01:35:00,0.6563,0.6569,0.6559,0.6568,125700000.0
2009-02-12 01:40:00,0.6569,0.6585,0.6567,0.6583,125700000.0
2009-02-12 01:45:00,0.6582,0.6584,0.6569,0.6576,125700000.0
2009-02-12 01:50:00,0.658,0.6594,0.6579,0.658,125700000.0
2009-02-12 01:55:00,0.6576,0.6585,0.6565,0.6567,125700000.0
2009-02-12 02:00:00,0.6565,0.6572,0.656,0.6571,125700000.0
2009-02-12 02:05:00,0.657,0.6579,0.6568,0.657,125700000.0
2009-02-12 02:10:00,0.6571,0.6572,0.6562,0.6566,125700000.0
2009-02-12 02:15:00,0.6564,0.6571,0.6564,0.6568,125700000.0
2009-02-12 02:20:00,0.6569,0.658,0.6568,0.6576,125700000.0
2009-02-12 02:25:00,0.6575,0.6576,0.6569,0.6573,125700000.0
2009-02-12 02:30:00,0.6572,0.6572,0.6565,0.6566,125700000.0
2009-02-12 02:35:00,0.6567,0.6578,0.6567,0.6578,125700000.0
2009-02-12 02:40:00,0.6579,0.658,0.6574,0.658,100560000.0
2009-02-12 02:45:00,0.6579,0.6587,0.6577,0.6581,125700000.0
2009-02-12 02:50:00,0.6582,0.6611,0.6582,0.6609,125700000.0
2009-02-12 02:55:00,0.6608,0.6614,0.6592,0.6594,125700000.0
2009-02-12 03:00:00,0.6595,0.6602,0.6594,0.6595,125700000.0
2009-02-12 03:05:00,0.6594,0.6601,0.659,0.6601,125700000.0
2009-02-12 03:10:00,0.66,0.66,0.6594,0.6599,125700000.0
2009-02-12 03:15:00,0.6598,0.6599,0.6593,0.6599,125700000.0
2009-02-12 03:20:00,0.6598,0.6598,0.6595,0.6597,125700000.0
2009-02-12 03:25:00,0.6596,0.6606,0.6596,0.6605,125700000.0
2009-02-12 03:30:00,0.6604,0.6606,0.659,0.6591,125700000.0
2009-02-12 03:35:00,0.659,0.6592,0.6584,0.6586,125700000.0
2009-02-12 03:40:00,0.6584,0.6586,0.6576,0.658,125700000.0
2009-02-12 03:45:00,0.6579,0.6581,0.6575,0.6577,125700000.0
2009-02-12 03:50:00,0.6576,0.658,0.6565,0.6569,125700000.0
2009-02-12 03:55:00,0.657,0.6575,0.6565,0.6574,125700000.0
2009-02-12 04:00:00,0.6573,0.6575,0.6567,0.6574,125700000.0
2009-02-12 04:05:00,0.6573,0.65745,0.6572,0.65735,100560000.0
2009-02-12 04:10:00,0.65731,0.65743,0.6571,0.65735,125700000.0
2009-02-12 04:15:00,0.65734,0.65735,0.65694,0.65695,125700000.0
2009-02-12 04:20:00,0.65694,0.6574,0.65605,0.6561,125700000.0
2009-02-12 04:25:00,0.65609,0.65657,0.65572,0.65615,125700000.0
2009-02-12 04:30:00,0.656,0.6566,0.656,0.65645,125700000.0
2009-02-12 04:35:00,0.6565,0.657,0.6565,0.65692,125700000.0
2009-02-12 04:40:00,0.65691,0.65691,0.6554,0.6555,125700000.0
2009-02-12 04:45:00,0.6556,0.6558,0.6549,0.655,125700000.0
2009-02-12 04:50:00,0.6549,0.6555,0.6547,0.6548,125700000.0
2009-02-12 04:55:00,0.6549,0.6559,0.6549,0.6558,125700000.0
2009-02-12 05:00:00,0.6559,0.6565,0.6556,0.6563,125700000.0
2009-02-12 05:05:00,0.6562,0.6569,0.6562,0.6562,125700000.0
2009-02-12 05:10:00,0.6563,0.6569,0.6561,0.6567,125700000.0
2009-02-12 05:15:00,0.6568,0.6571,0.6561,0.6561,125700000.0
2009-02-12 05:20:00,0.656,0.6565,0.6559,0.6564,125700000.0
2009-02-12 05:25:00,0.6565,0.6569,0.6555,0.6558,125700000.0
2009-02-12 05:30:00,0.6559,0.6566,0.6558,0.6564,125700000.0
2009-02-12 05:35:00,0.6563,0.6569,0.6563,0.6568,125700000.0
2009-02-12 05:40:00,0.6569,0.6576,0.6568,0.6575,125700000.0
2009-02-12 05:45:00,0.6574,0.6585,0.6573,0.6581,125700000.0
2009-02-12 05:50:00,0.658,0.6586,0.6577,0.6577,125700000.0
2009-02-12 05:55:00,0.6578,0.6579,0.6573,0.6577,125700000.0
2009-02-12 06:00:00,0.6579,0.6582,0.6574,0.6578,125700000.0
2009-02-12 06:05:00,0.6577,0.6582,0.6577,0.6581,125700000.0
2009-02-12 06:10:00,0.6582,0.6583,0.6577,0.6579,125700000.0
2009-02-12 06:15:00,0.65795,0.6586,0.6534,0.6547,125700000.0
2009-02-12 06:20:00,0.6546,0.655,0.6539,0.6541,125700000.0
2009-02-12 06:25:00,0.654,0.6542,0.6525,0.6532,125700000.0
2009-02-12 06:30:00,0.6531,0.6537,0.6527,0.6534,125700000.0
2009-02-12 06:35:00,0.6535,0.6547,0.6534,0.6547,125700000.0
2009-02-12 06:40:00,0.6546,0.6546,0.654,0.654,125700000.0
2009-02-12 06:45:00,0.6541,0.6541,0.653,0.6538,125700000.0
2009-02-12 06:50:00,0.6537,0.6541,0.6533,0.6533,125700000.0
2009-02-12 06:55:00,0.6535,0.6538,0.6532,0.6537,125700000.0
2009-02-12 07:00:00,0.6538,0.6538,0.6525,0.6531,125700000.0
2009-02-12 07:05:00,0.653,0.654,0.653,0.654,100560000.0
2009-02-12 07:10:00,0.6542,0.6542,0.6536,0.6539,125700000.0
2009-02-12 07:15:00,0.6538,0.6545,0.6538,0.6539,125700000.0
2009-02-12 07:20:00,0.6537,0.6543,0.6533,0.6541,100560000.0
2009-02-12 07:25:00,0.6542,0.6545,0.6536,0.6537,125700000.0
2009-02-12 07:30:00,0.6538,0.6539,0.6536,0.6537,125700000.0
2009-02-12 07:35:00,0.6538,0.6538,0.6533,0.6537,125700000.0
2009-02-12 07:40:00,0.6538,0.6543,0.6538,0.6541,125700000.0
2009-02-12 07:45:00,0.654,0.6541,0.6536,0.6539,100560000.0
2009-02-12 07:50:00,0.654,0.6541,0.6535,0.6539,100560000.0
2009-02-12 07:55:00,0.6538,0.6544,0.6538,0.6539,125700000.0
2009-02-12 08:00:00,0.654,0.6545,0.6538,0.6543,125700000.0
2009-02-12 08:05:00,0.6542,0.656,0.6541,0.656,125700000.0
2009-02-12 08:10:00,0.6563,0.6565,0.6557,0.6565,125700000.0
2009-02-12 08:15:00,0.6564,0.6574,0.6562,0.6564,125700000.0
2009-02-12 08:20:00,0.6563,0.6569,0.6562,0.6564,125700000.0
2009-02-12 08:25:00,0.6565,0.6565,0.6562,0.6565,125700000.0
2009-02-12 08:30:00,0.6564,0.6565,0.6563,0.6563,125700000.0
2009-02-12 08:35:00,0.6562,0.657,0.6559,0.656,125700000.0
2009-02-12 08:40:00,0.6559,0.6559,0.6551,0.6551,125700000.0
2009-02-12 08:45:00,0.6552,0.6557,0.655,0.6555,125700000.0
2009-02-12 08:50:00,0.6554,0.6559,0.655,0.6559,125700000.0
2009-02-12 08:55:00,0.656,0.6568,0.6555,0.6563,125700000.0
2009-02-12 09:00:00,0.6564,0.6567,0.6557,0.6561,125700000.0
2009-02-12 09:05:00,0.656,0.6561,0.6544,0.6545,125700000.0
2009-02-12 09:10:00,0.6546,0.6553,0.6541,0.6545,125700000.0
2009-02-12 09:15:00,0.6546,0.6547,0.654,0.6545,125700000.0
2009-02-12 09:20:00,0.6544,0.6547,0.6537,0.654,125700000.0
2009-02-12 09:25:00,0.6541,0.6545,0.6534,0.6538,125700000.0
2009-02-12 09:30:00,0.6537,0.6539,0.6532,0.6533,125700000.0
2009-02-12 09:35:00,0.6532,0.6533,0.6514,0.6526,125700000.0
2009-02-12 09:40:00,0.6525,0.6525,0.6513,0.6514,125700000.0
2009-02-12 09:45:00,0.6515,0.6515,0.6504,0.6508,125700000.0
2009-02-12 09:50:00,0.6507,0.6512,0.6491,0.6493,125700000.0
2009-02-12 09:55:00,0.6491,0.6507,0.6489,0.6505,125700000.0
2009-02-12 10:00:00,0.6504,0.6506,0.6476,0.6487,125700000.0
2009-02-12 10:05:00,0.6488,0.6495,0.6485,0.6495,125700000.0
2009-02-12 10:10:00,0.6494,0.6495,0.6484,0.6488,125700000.0
2009-02-12 10:15:00,0.6487,0.6495,0.6463,0.6473,125700000.0
2009-02-12 10:20:00,0.6472,0.6489,0.6472,0.6485,125700000.0
2009-02-12 10:25:00,0.6484,0.6497,0.6484,0.6494,125700000.0
2009-02-12 10:30:00,0.6493,0.65,0.6489,0.6496,125700000.0
2009-02-12 10:35:00,0.6494,0.6502,0.6493,0.6497,125700000.0
2009-02-12 10:40:00,0.6498,0.6499,0.6492,0.6496,125700000.0
2009-02-12 10:45:00,0.6494,0.6497,0.649,0.6491,125700000.0
2009-02-12 10:50:00,0.6492,0.6492,0.6483,0.6486,125700000.0
2009-02-12 10:55:00,0.6485,0.6486,0.6473,0.6476,125700000.0
2009-02-12 11:00:00,0.6475,0.6486,0.6473,0.6485,125700000.0
2009-02-12 11:05:00,0.6483,0.6485,0.6476,0.648,125700000.0
2009-02-12 11:10:00,0.6479,0.6479,0.6458,0.6471,125700000.0
2009-02-12 11:15:00,0.64715,0.6473,0.6464,0.6469,125700000.0
2009-02-12 11:20:00,0.647,0.6473,0.6467,0.6472,125700000.0
2009-02-12 11:25:00,0.6473,0.6487,0.647,0.6473,125700000.0
2009-02-12 11:30:00,0.6472,0.6474,0.646,0.6463,125700000.0
2009-02-12 11:35:00,0.6464,0.647,0.6461,0.6466,125700000.0
2009-02-12 11:40:00,0.6465,0.6475,0.6458,0.6475,125700000.0
2009-02-12 11:45:00,0.6474,0.6475,0.6469,0.647,125700000.0
2009-02-12 11:50:00,0.6471,0.648,0.647,0.6479,125700000.0
2009-02-12 11:55:00,0.648,0.6482,0.6466,0.6467,125700000.0
2009-02-12 12:00:00,0.6468,0.6477,0.6468,0.6474,125700000.0
2009-02-12 12:05:00,0.6475,0.648,0.6472,0.6478,125700000.0
2009-02-12 12:10:00,0.6479,0.648,0.6471,0.6474,125700000.0
2009-02-12 12:15:00,0.6475,0.6485,0.6471,0.6484,100560000.0
2009-02-12 12:20:00,0.6483,0.6487,0.6479,0.6481,125700000.0
2009-02-12 12:25:00,0.648,0.6485,0.648,0.6484,125700000.0
2009-02-12 12:30:00,0.6485,0.6491,0.6481,0.6491,125700000.0
2009-02-12 12:35:00,0.649,0.6491,0.6476,0.6477,125700000.0
2009-02-12 12:40:00,0.6478,0.6486,0.6478,0.648,100560000.0
2009-02-12 12:45:00,0.6481,0.64825,0.6476,0.6481,125700000.0
2009-02-12 12:50:00,0.6483,0.6485,0.6479,0.6483,125700000.0
2009-02-12 12:55:00,0.6484,0.6484,0.6475,0.6476,75420000.0
2009-02-12 13:00:00,0.6477,0.6479,0.6475,0.6478,100560000.0
2009-02-12 13:05:00,0.6479,0.6493,0.6478,0.6492,125700000.0
2009-02-12 13:10:00,0.6491,0.6496,0.6489,0.6495,125700000.0
2009-02-12 13:15:00,0.6494,0.6495,0.6492,0.6494,125700000.0
2009-02-12 13:20:00,0.6493,0.6497,0.6491,0.6497,125700000.0
2009-02-12 13:25:00,0.6496,0.6496,0.649,0.649,100560000.0
2009-02-12 13:30:00,0.6491,0.6496,0.6491,0.6493,125700000.0
2009-02-12 13:35:00,0.6492,0.6493,0.6482,0.6482,100560000.0
2009-02-12 13:40:00,0.6483,0.6487,0.648,0.6483,125700000.0
2009-02-12 13:45:00,0.6482,0.6484,0.6477,0.6482,125700000.0
2009-02-12 13:50:00,0.6481,0.6484,0.648,0.6481,75420000.0
2009-02-12 13:55:00,0.648,0.648,0.6468,0.6471,125700000.0
2009-02-12 14:00:00,0.6472,0.6475,0.6472,0.6472,125700000.0
2009-02-12 14:05:00,0.6471,0.6475,0.6468,0.6468,125700000.0
2009-02-12 14:10:00,0.6466,0.6475,0.6462,0.6466,125700000.0
2009-02-12 14:15:00,0.6465,0.6477,0.6465,0.6477,125700000.0
2009-02-12 14:20:00,0.6476,0.6477,0.6466,0.6474,125700000.0
2009-02-12 14:25:00,0.6473,0.6481,0.6468,0.6478,125700000.0
2009-02-12 14:30:00,0.6475,0.65165,0.6473,0.65055,125700000.0
2009-02-12 14:35:00,0.65065,0.65065,0.6488,0.6491,125700000.0
2009-02-12 14:40:00,0.649,0.6508,0.6486,0.6503,125700000.0
2009-02-12 14:45:00,0.6504,0.6514,0.65,0.6502,125700000.0
2009-02-12 14:50:00,0.6503,0.6514,0.6499,0.6509,125700000.0
2009-02-12 14:55:00,0.651,0.6511,0.6504,0.6504,125700000.0
2009-02-12 15:00:00,0.6505,0.6507,0.6492,0.6497,125700000.0
2009-02-12 15:05:00,0.6496,0.6502,0.6485,0.6491,125700000.0
2009-02-12 15:10:00,0.649,0.6491,0.6474,0.6475,125700000.0
2009-02-12 15:15:00,0.6474,0.6476,0.6457,0.6462,125700000.0
2009-02-12 15:20:00,0.6461,0.647,0.6447,0.6456,125700000.0
2009-02-12 15:25:00,0.6457,0.6467,0.6452,0.646,125700000.0
2009-02-12 15:30:00,0.6461,0.6461,0.6445,0.645,125700000.0
2009-02-12 15:35:00,0.6451,0.6455,0.6445,0.6449,125700000.0
2009-02-12 15:40:00,0.6448,0.6463,0.6448,0.6463,125700000.0
2009-02-12 15:45:00,0.6462,0.6466,0.6456,0.6463,125700000.0
2009-02-12 15:50:00,0.6464,0.6464,0.645,0.6461,125700000.0
2009-02-12 15:55:00,0.646,0.646,0.6441,0.6448,125700000.0
2009-02-12 16:00:00,0.6447,0.645,0.6436,0.6449,125700000.0
2009-02-12 16:05:00,0.645,0.6462,0.6446,0.6462,125700000.0
2009-02-12 16:10:00,0.6461,0.6465,0.6447,0.6455,125700000.0
2009-02-12 16:15:00,0.6456,0.6464,0.6454,0.6463,125700000.0
2009-02-12 16:20:00,0.6462,0.6467,0.6456,0.6466,125700000.0
2009-02-12 16:25:00,0.6465,0.6467,0.6456,0.6466,125700000.0
2009-02-12 16:30:00,0.6467,0.6482,0.6464,0.6479,125700000.0
2009-02-12 16:35:00,0.648,0.6483,0.6473,0.6483,125700000.0
2009-02-12 16:40:00,0.6482,0.6485,0.6469,0.6477,125700000.0
2009-02-12 16:45:00,0.6478,0.6488,0.6474,0.6483,125700000.0
2009-02-12 16:50:00,0.6482,0.6487,0.6473,0.6485,125700000.0
2009-02-12 16:55:00,0.6484,0.6486,0.6473,0.6482,125700000.0
2009-02-12 17:00:00,0.6481,0.6483,0.6474,0.6479,125700000.0
2009-02-12 17:05:00,0.648,0.6496,0.6478,0.6491,125700000.0
2009-02-12 17:10:00,0.6489,0.6496,0.6484,0.6485,125700000.0
2009-02-12 17:15:00,0.6484,0.6503,0.6479,0.6481,125700000.0
2009-02-12 17:20:00,0.648,0.6487,0.6472,0.64725,125700000.0
2009-02-12 17:25:00,0.6473,0.65,0.6472,0.6492,125700000.0
2009-02-12 17:30:00,0.6491,0.6514,0.6491,0.6495,125700000.0
2009-02-12 17:35:00,0.6494,0.6507,0.6492,0.6505,125700000.0
2009-02-12 17:40:00,0.6504,0.6514,0.6502,0.65115,125700000.0
2009-02-12 17:45:00,0.65125,0.65175,0.64985,0.65085,125700000.0
2009-02-12 17:50:00,0.65075,0.65125,0.65005,0.65095,125700000.0
2009-02-12 17:55:00,0.65105,0.65115,0.65015,0.65025,125700000.0
2009-02-12 18:00:00,0.65015,0.65125,0.65015,0.65075,125700000.0
2009-02-12 18:05:00,0.65085,0.65125,0.65075,0.65115,125700000.0
2009-02-12 18:10:00,0.65125,0.65125,0.65015,0.65025,125700000.0
2009-02-12 18:15:00,0.65015,0.65085,0.64995,0.65085,125700000.0
2009-02-12 18:20:00,0.65075,0.65155,0.65045,0.65145,125700000.0
2009-02-12 18:25:00,0.65155,0.65295,0.65155,0.65295,125700000.0
2009-02-12 18:30:00,0.65305,0.65325,0.65175,0.65175,125700000.0
2009-02-12 18:35:00,0.65165,0.65215,0.65155,0.65195,125700000.0
2009-02-12 18:40:00,0.65205,0.65205,0.65175,0.65185,125700000.0
2009-02-12 18:45:00,0.65175,0.65175,0.65145,0.65165,100560000.0
2009-02-12 18:50:00,0.65155,0.65165,0.65095,0.65125,100560000.0
2009-02-12 18:55:00,0.65115,0.65145,0.65085,0.65125,125700000.0
2009-02-12 19:00:00,0.65105,0.65125,0.65015,0.65055,125700000.0
2009-02-12 19:05:00,0.65035,0.65065,0.65035,0.65065,125700000.0
2009-02-12 19:10:00,0.65075,0.65205,0.65045,0.65055,125700000.0
2009-02-12 19:15:00,0.65045,0.65045,0.64895,0.64925,125700000.0
2009-02-12 19:20:00,0.64915,0.64915,0.64815,0.64825,125700000.0
2009-02-12 19:25:00,0.64835,0.64925,0.64825,0.64905,125700000.0
2009-02-12 19:30:00,0.64895,0.64965,0.64875,0.64915,125700000.0
2009-02-12 19:35:00,0.64905,0.64935,0.64835,0.64875,125700000.0
2009-02-12 19:40:00,0.64855,0.64885,0.64805,0.64835,125700000.0
2009-02-12 19:45:00,0.64825,0.64875,0.64805,0.64845,125700000.0
2009-02-12 19:50:00,0.64855,0.6497,0.64845,0.64945,125700000.0
2009-02-12 19:55:00,0.64935,0.64945,0.64855,0.64925,125700000.0
2009-02-12 20:00:00,0.64915,0.64915,0.64865,0.64865,125700000.0
2009-02-12 20:05:00,0.64855,0.64945,0.64825,0.64875,125700000.0
2009-02-12 20:10:00,0.64885,0.64955,0.64865,0.64885,125700000.0
2009-02-12 20:15:00,0.64875,0.65005,0.64875,0.64875,125700000.0
2009-02-12 20:20:00,0.64885,0.64935,0.64875,0.64875,125700000.0
2009-02-12 20:25:00,0.64865,0.64865,0.64815,0.64845,125700000.0
2009-02-12 20:30:00,0.64855,0.64855,0.64685,0.64725,125700000.0
2009-02-12 20:35:00,0.64715,0.64755,0.64605,0.64655,125700000.0
2009-02-12 20:40:00,0.64645,0.64685,0.64645,0.64675,125700000.0
2009-02-12 20:45:00,0.64665,0.64675,0.64635,0.64655,125700000.0
2009-02-12 20:50:00,0.64675,0.64685,0.64525,0.64545,125700000.0
2009-02-12 20:55:00,0.64535,0.64565,0.64465,0.64515,125700000.0
2009-02-12 21:00:00,0.64505,0.64565,0.64275,0.64315,125700000.0
2009-02-12 21:05:00,0.64325,0.64465,0.64305,0.64435,125700000.0
2009-02-12 21:10:00,0.64445,0.64645,0.64445,0.64575,125700000.0
2009-02-12 21:15:00,0.64565,0.64745,0.64565,0.64685,125700000.0
2009-02-12 21:20:00,0.64675,0.64775,0.64585,0.64725,125700000.0
2009-02-12 21:25:00,0.64745,0.64845,0.64725,0.64815,125700000.0
2009-02-12 21:30:00,0.64825,0.64955,0.64775,0.64875,125700000.0
2009-02-12 21:35:00,0.64885,0.64955,0.64725,0.64855,125700000.0
2009-02-12 21:40:00,0.64845,0.65075,0.64845,0.64985,125700000.0
2009-02-12 21:45:00,0.64995,0.65055,0.64965,0.65015,125700000.0
2009-02-12 21:50:00,0.65025,0.65155,0.65005,0.65135,125700000.0
2009-02-12 21:55:00,0.65155,0.65215,0.65135,0.65195,125700000.0
2009-02-12 22:00:00,0.65185,0.65245,0.65095,0.65095,125700000.0
2009-02-12 22:05:00,0.65105,0.65185,0.65095,0.6517,125700000.0
2009-02-12 22:10:00,0.6516,0.6527,0.6514,0.6524,125700000.0
2009-02-12 22:15:00,0.6523,0.6525,0.6516,0.6522,125700000.0
2009-02-12 22:20:00,0.6523,0.6531,0.652,0.6523,125700000.0
2009-02-12 22:25:00,0.6524,0.6525,0.6518,0.6521,125700000.0
2009-02-12 22:30:00,0.6522,0.6529,0.652,0.6527,125700000.0
2009-02-12 22:35:00,0.6528,0.6528,0.6526,0.6528,125700000.0
2009-02-12 22:40:00,0.6527,0.6531,0.6527,0.6531,75420000.0
2009-02-12 22:45:00,0.653,0.6531,0.6524,0.6529,125700000.0
2009-02-12 22:50:00,0.6528,0.6529,0.6523,0.6525,75420000.0
2009-02-12 22:55:00,0.6526,0.6528,0.652,0.6522,125700000.0
2009-02-12 23:00:00,0.6525,0.6525,0.652,0.6522,125700000.0
2009-02-12 23:05:00,0.6521,0.653,0.6521,0.6529,125700000.0
2009-02-12 23:10:00,0.653,0.6554,0.653,0.6548,100560000.0
2009-02-12 23:15:00,0.6547,0.6551,0.6545,0.6548,125700000.0
2009-02-12 23:20:00,0.6549,0.6555,0.6545,0.6548,125700000.0
2009-02-12 23:25:00,0.6547,0.6548,0.654,0.6546,125700000.0
2009-02-12 23:30:00,0.6549,0.655,0.6546,0.6547,125700000.0
2009-02-12 23:35:00,0.6546,0.6547,0.6542,0.6543,100560000.0
2009-02-12 23:40:00,0.6542,0.6555,0.6542,0.6544,125700000.0
2009-02-12 23:45:00,0.6543,0.6552,0.6541,0.6546,125700000.0
2009-02-12 23:50:00,0.6547,0.6547,0.6543,0.6546,75420000.0
2009-02-12 23:55:00,0.6545,0.6558,0.6545,0.6556,125700000.0
2009-02-13 00:00:00,0.6555,0.656,0.6553,0.6554,100560000.0
2009-02-13 00:05:00,0.6553,0.6553,0.6544,0.655,125700000.0
2009-02-13 00:10:00,0.6551,0.6551,0.6548,0.655,125700000.0
2009-02-13 00:15:00,0.6549,0.655,0.654,0.6541,125700000.0
2009-02-13 00:20:00,0.6542,0.6546,0.6539,0.6546,125700000.0
2009-02-13 00:25:00,0.6547,0.6548,0.6545,0.6547,75420000.0
2009-02-13 00:30:00,0.6546,0.6547,0.654,0.6542,100560000.0
2009-02-13 00:35:00,0.6541,0.6541,0.6533,0.6533,125700000.0
2009-02-13 00:40:00,0.6532,0.6532,0.652,0.6526,100560000.0
2009-02-13 00:45:00,0.6527,0.6543,0.6527,0.6538,125700000.0
2009-02-13 00:50:00,0.6539,0.6567,0.6539,0.6551,125700000.0
2009-02-13 00:55:00,0.6553,0.6568,0.6551,0.6567,125700000.0
2009-02-13 01:00:00,0.6568,0.6571,0.6562,0.6568,125700000.0
2009-02-13 01:05:00,0.6567,0.6567,0.6553,0.6554,125700000.0
2009-02-13 01:10:00,0.6553,0.6557,0.6549,0.655,125700000.0
2009-02-13 01:15:00,0.6551,0.6551,0.6544,0.6545,125700000.0
2009-02-13 01:20:00,0.6546,0.6546,0.6529,0.6541,125700000.0
2009-02-13 01:25:00,0.654,0.6542,0.6536,0.6541,100560000.0
2009-02-13 01:30:00,0.654,0.6546,0.654,0.6543,100560000.0
2009-02-13 01:35:00,0.6544,0.6545,0.6542,0.6544,100560000.0
2009-02-13 01:40:00,0.6545,0.6553,0.6545,0.655,125700000.0
2009-02-13 01:45:00,0.6551,0.6555,0.6548,0.6551,100560000.0
2009-02-13 01:50:00,0.655,0.6552,0.6545,0.6546,125700000.0
2009-02-13 01:55:00,0.6547,0.6547,0.6537,0.6544,125700000.0
2009-02-13 02:00:00,0.6545,0.6556,0.6545,0.6551,125700000.0
2009-02-13 02:05:00,0.655,0.6559,0.6549,0.6554,125700000.0
2009-02-13 02:10:00,0.6555,0.6558,0.6554,0.6558,100560000.0
2009-02-13 02:15:00,0.6559,0.6559,0.6554,0.6556,125700000.0
2009-02-13 02:20:00,0.6555,0.6558,0.6555,0.6556,125700000.0
2009-02-13 02:25:00,0.6558,0.656,0.6558,0.6559,125700000.0
2009-02-13 02:30:00,0.656,0.6561,0.6558,0.656,125700000.0
2009-02-13 02:35:00,0.6561,0.6561,0.6555,0.6555,100560000.0
2009-02-13 02:40:00,0.6556,0.6556,0.655,0.6552,125700000.0
2009-02-13 02:45:00,0.6553,0.6556,0.6552,0.6553,125700000.0
2009-02-13 02:50:00,0.6552,0.6554,0.6552,0.6554,75420000.0
2009-02-13 02:55:00,0.6553,0.6553,0.6551,0.6552,125700000.0
2009-02-13 03:00:00,0.6553,0.6553,0.6546,0.6548,125700000.0
2009-02-13 03:05:00,0.6547,0.6555,0.6545,0.6554,125700000.0
2009-02-13 03:10:00,0.6553,0.6556,0.6551,0.6556,100560000.0
2009-02-13 03:15:00,0.6557,0.6562,0.6557,0.6557,125700000.0
2009-02-13 03:20:00,0.6556,0.656,0.6556,0.6559,125700000.0
2009-02-13 03:25:00,0.656,0.656,0.655,0.6554,125700000.0
2009-02-13 03:30:00,0.6555,0.6562,0.6555,0.6562,125700000.0
2009-02-13 03:35:00,0.6563,0.6564,0.6559,0.656,125700000.0
2009-02-13 03:40:00,0.6559,0.6566,0.6556,0.6566,75420000.0
2009-02-13 03:45:00,0.6567,0.6567,0.6561,0.6562,125700000.0
2009-02-13 03:50:00,0.6561,0.6563,0.656,0.6561,100560000.0
2009-02-13 03:55:00,0.6562,0.6571,0.6561,0.6566,125700000.0
2009-02-13 04:00:00,0.6567,0.6573,0.6565,0.6566,125700000.0
2009-02-13 04:05:00,0.6567,0.6575,0.6567,0.6574,125700000.0
2009-02-13 04:10:00,0.6575,0.6581,0.6573,0.6578,125700000.0
2009-02-13 04:15:00,0.6579,0.6581,0.6577,0.658,125700000.0
2009-02-13 04:20:00,0.6579,0.6583,0.6577,0.6583,125700000.0
2009-02-13 04:25:00,0.6584,0.6586,0.6579,0.6583,125700000.0
2009-02-13 04:30:00,0.6582,0.6586,0.6582,0.6582,125700000.0
2009-02-13 04:35:00,0.6583,0.6585,0.658,0.6581,125700000.0
2009-02-13 04:40:00,0.6577,0.6583,0.6576,0.6582,125700000.0
2009-02-13 04:45:00,0.6583,0.6589,0.6582,0.6583,125700000.0
2009-02-13 04:50:00,0.6584,0.6592,0.6583,0.6591,125700000.0
2009-02-13 04:55:00,0.6592,0.6595,0.6583,0.6587,125700000.0
2009-02-13 05:00:00,0.6586,0.6588,0.6572,0.6572,125700000.0
2009-02-13 05:05:00,0.6573,0.6584,0.6569,0.6583,125700000.0
2009-02-13 05:10:00,0.6582,0.6582,0.658,0.6581,75420000.0
2009-02-13 05:15:00,0.658,0.6581,0.6576,0.6577,125700000.0
2009-02-13 05:20:00,0.6576,0.6579,0.6572,0.6577,125700000.0
2009-02-13 05:25:00,0.6576,0.6577,0.6567,0.6574,125700000.0
2009-02-13 05:30:00,0.6575,0.6578,0.6575,0.6578,125700000.0
2009-02-13 05:35:00,0.6577,0.6579,0.6567,0.657,125700000.0
2009-02-13 05:40:00,0.6569,0.6571,0.6561,0.6563,125700000.0
2009-02-13 05:45:00,0.6562,0.6568,0.6559,0.6565,125700000.0
2009-02-13 05:50:00,0.6564,0.6566,0.6563,0.6566,125700000.0
2009-02-13 05:55:00,0.6565,0.6571,0.6565,0.6571,100560000.0
2009-02-13 06:00:00,0.6573,0.658,0.6572,0.6577,100560000.0
2009-02-13 06:05:00,0.6578,0.6579,0.6576,0.6577,100560000.0
2009-02-13 06:10:00,0.6576,0.6577,0.6573,0.6577,100560000.0
2009-02-13 06:15:00,0.6576,0.6576,0.6571,0.6573,125700000.0
2009-02-13 06:20:00,0.6572,0.6574,0.6568,0.6571,125700000.0
2009-02-13 06:25:00,0.6572,0.6572,0.6566,0.6568,125700000.0
2009-02-13 06:30:00,0.6569,0.6573,0.6568,0.6572,100560000.0
2009-02-13 06:35:00,0.6573,0.6576,0.6571,0.6573,125700000.0
2009-02-13 06:40:00,0.6572,0.6573,0.6564,0.6567,100560000.0
2009-02-13 06:45:00,0.6565,0.657,0.6564,0.6569,100560000.0
2009-02-13 06:50:00,0.657,0.6576,0.6569,0.6575,125700000.0
2009-02-13 06:55:00,0.6574,0.6578,0.6573,0.6577,125700000.0
2009-02-13 07:00:00,0.6576,0.6584,0.6572,0.6575,125700000.0
2009-02-13 07:05:00,0.6574,0.6575,0.6573,0.6574,125700000.0
2009-02-13 07:10:00,0.6575,0.6581,0.6574,0.658,125700000.0
2009-02-13 07:15:00,0.6579,0.6581,0.6577,0.6581,125700000.0
2009-02-13 07:20:00,0.658,0.6582,0.6576,0.6582,125700000.0
2009-02-13 07:25:00,0.6581,0.6583,0.6578,0.6579,125700000.0
2009-02-13 07:30:00,0.6578,0.6584,0.6578,0.6583,125700000.0
2009-02-13 07:35:00,0.6582,0.6584,0.6579,0.658,125700000.0
2009-02-13 07:40:00,0.6581,0.6581,0.657,0.6577,125700000.0
2009-02-13 07:45:00,0.6576,0.658,0.6576,0.6578,125700000.0
2009-02-13 07:50:00,0.6579,0.6579,0.6573,0.6575,125700000.0
2009-02-13 07:55:00,0.6574,0.6574,0.6572,0.6574,75420000.0
2009-02-13 08:00:00,0.6573,0.6574,0.6558,0.6566,125700000.0
2009-02-13 08:05:00,0.6567,0.6572,0.6565,0.6571,125700000.0
2009-02-13 08:10:00,0.657,0.657,0.6561,0.6567,125700000.0
2009-02-13 08:15:00,0.6568,0.6577,0.6566,0.6575,125700000.0
2009-02-13 08:20:00,0.6574,0.6579,0.6573,0.6574,125700000.0
2009-02-13 08:25:00,0.6575,0.6579,0.6573,0.6578,125700000.0
2009-02-13 08:30:00,0.6579,0.6585,0.6578,0.6584,125700000.0
2009-02-13 08:35:00,0.6585,0.6589,0.6582,0.6587,125700000.0
2009-02-13 08:40:00,0.6586,0.6598,0.6585,0.6595,125700000.0
2009-02-13 08:45:00,0.6594,0.6601,0.6592,0.6595,125700000.0
2009-02-13 08:50:00,0.6594,0.6603,0.6594,0.6601,125700000.0
2009-02-13 08:55:00,0.66,0.6619,0.6599,0.6618,125700000.0
2009-02-13 09:00:00,0.6619,0.6624,0.6611,0.6617,125700000.0
2009-02-13 09:05:00,0.6618,0.6618,0.6606,0.6606,125700000.0
2009-02-13 09:10:00,0.6607,0.661,0.66,0.6605,125700000.0
2009-02-13 09:15:00,0.6606,0.6608,0.6599,0.6606,125700000.0
2009-02-13 09:20:00,0.6607,0.6608,0.6601,0.6604,125700000.0
2009-02-13 09:25:00,0.6605,0.6617,0.6604,0.6613,125700000.0
2009-02-13 09:30:00,0.6612,0.6622,0.6612,0.6622,125700000.0
2009-02-13 09:35:00,0.6621,0.6626,0.6619,0.6626,125700000.0
2009-02-13 09:40:00,0.6625,0.6641,0.6624,0.6638,125700000.0
2009-02-13 09:45:00,0.6636,0.6641,0.6633,0.6634,125700000.0
2009-02-13 09:50:00,0.6633,0.6636,0.6615,0.6619,125700000.0
2009-02-13 09:55:00,0.6618,0.6619,0.6606,0.6612,125700000.0
2009-02-13 10:00:00,0.6611,0.6616,0.6592,0.6593,125700000.0
2009-02-13 10:05:00,0.6594,0.6612,0.6594,0.6612,125700000.0
2009-02-13 10:10:00,0.6613,0.6618,0.6609,0.6613,125700000.0
2009-02-13 10:15:00,0.6614,0.6615,0.6604,0.6605,125700000.0
2009-02-13 10:20:00,0.6606,0.6626,0.6606,0.6618,125700000.0
2009-02-13 10:25:00,0.6619,0.6622,0.6608,0.6613,125700000.0
2009-02-13 10:30:00,0.6614,0.6621,0.6613,0.6615,125700000.0
2009-02-13 10:35:00,0.6616,0.6627,0.6615,0.6625,125700000.0
2009-02-13 10:40:00,0.6624,0.6635,0.6622,0.6626,125700000.0
2009-02-13 10:45:00,0.6627,0.6627,0.6624,0.6624,125700000.0
2009-02-13 10:50:00,0.6625,0.6627,0.6623,0.6625,100560000.0
2009-02-13 10:55:00,0.6624,0.6626,0.6617,0.6617,100560000.0
2009-02-13 11:00:00,0.6618,0.6622,0.661,0.6618,125700000.0
2009-02-13 11:05:00,0.6619,0.6626,0.6616,0.6624,125700000.0
2009-02-13 11:10:00,0.6623,0.664,0.6623,0.6632,125700000.0
2009-02-13 11:15:00,0.6633,0.6637,0.6628,0.6631,125700000.0
2009-02-13 11:20:00,0.6632,0.6635,0.6623,0.6633,125700000.0
2009-02-13 11:25:00,0.6634,0.6634,0.6628,0.6633,100560000.0
2009-02-13 11:30:00,0.6632,0.6636,0.663,0.6631,125700000.0
2009-02-13 11:35:00,0.663,0.663,0.6615,0.662,100560000.0
2009-02-13 11:40:00,0.6622,0.6623,0.6617,0.6621,125700000.0
2009-02-13 11:45:00,0.662,0.6624,0.6619,0.6623,125700000.0
2009-02-13 11:50:00,0.6624,0.6624,0.6621,0.6621,100560000.0
2009-02-13 11:55:00,0.6622,0.6623,0.6613,0.6615,125700000.0
2009-02-13 12:00:00,0.6616,0.6618,0.6611,0.6612,125700000.0
2009-02-13 12:05:00,0.6613,0.6622,0.6613,0.662,125700000.0
2009-02-13 12:10:00,0.6621,0.6622,0.6613,0.6616,125700000.0
2009-02-13 12:15:00,0.6617,0.6617,0.6612,0.6615,125700000.0
2009-02-13 12:20:00,0.6614,0.6616,0.661,0.6616,125700000.0
2009-02-13 12:25:00,0.6615,0.6618,0.6612,0.6613,125700000.0
2009-02-13 12:30:00,0.6614,0.6618,0.6614,0.6617,125700000.0
2009-02-13 12:35:00,0.6616,0.6617,0.6612,0.6613,100560000.0
2009-02-13 12:40:00,0.6614,0.6614,0.6605,0.6605,100560000.0
2009-02-13 12:45:00,0.6606,0.6606,0.6602,0.6603,125700000.0
2009-02-13 12:50:00,0.6602,0.6615,0.6601,0.6614,125700000.0
2009-02-13 12:55:00,0.6613,0.6617,0.6602,0.6603,125700000.0
2009-02-13 13:00:00,0.6602,0.6607,0.66015,0.6602,125700000.0
2009-02-13 13:05:00,0.6603,0.6605,0.6603,0.6604,100560000.0
2009-02-13 13:10:00,0.6605,0.6608,0.6603,0.6606,125700000.0
2009-02-13 13:15:00,0.6607,0.6612,0.6607,0.6612,100560000.0
2009-02-13 13:20:00,0.6611,0.6614,0.6611,0.6613,75420000.0
2009-02-13 13:25:00,0.6614,0.6616,0.6613,0.6614,100560000.0
2009-02-13 13:30:00,0.6615,0.6617,0.6614,0.6615,125700000.0
2009-02-13 13:35:00,0.6614,0.6627,0.6614,0.6625,125700000.0
2009-02-13 13:40:00,0.6626,0.663,0.662,0.6621,125700000.0
2009-02-13 13:45:00,0.662,0.6622,0.6607,0.6613,125700000.0
2009-02-13 13:50:00,0.6614,0.6615,0.6609,0.6613,125700000.0
2009-02-13 13:55:00,0.6612,0.6617,0.6607,0.6608,125700000.0
2009-02-13 14:00:00,0.6607,0.6612,0.6607,0.6607,100560000.0
2009-02-13 14:05:00,0.6605,0.6607,0.66,0.6604,125700000.0
2009-02-13 14:10:00,0.6605,0.6613,0.6605,0.6606,125700000.0
2009-02-13 14:15:00,0.6607,0.6612,0.6605,0.6607,125700000.0
2009-02-13 14:20:00,0.6608,0.6621,0.6607,0.6617,125700000.0
2009-02-13 14:25:00,0.6616,0.6616,0.6608,0.6613,125700000.0
2009-02-13 14:30:00,0.6612,0.6621,0.6606,0.6619,125700000.0
2009-02-13 14:35:00,0.662,0.662,0.661,0.6614,125700000.0
2009-02-13 14:40:00,0.6613,0.6621,0.661,0.6616,125700000.0
2009-02-13 14:45:00,0.6615,0.6616,0.6606,0.6607,125700000.0
2009-02-13 14:50:00,0.6606,0.6611,0.6606,0.6608,125700000.0
2009-02-13 14:55:00,0.6607,0.6607,0.6589,0.6589,125700000.0
2009-02-13 15:00:00,0.659,0.659,0.6568,0.6585,125700000.0
2009-02-13 15:05:00,0.6584,0.6597,0.6584,0.659,125700000.0
2009-02-13 15:10:00,0.6591,0.6592,0.6581,0.6582,125700000.0
2009-02-13 15:15:00,0.6581,0.6593,0.6579,0.6588,125700000.0
2009-02-13 15:20:00,0.6587,0.6591,0.6577,0.6587,125700000.0
2009-02-13 15:25:00,0.6586,0.6591,0.6577,0.6588,125700000.0
2009-02-13 15:30:00,0.6589,0.6608,0.6588,0.6595,125700000.0
2009-02-13 15:35:00,0.6596,0.6599,0.6575,0.6575,125700000.0
2009-02-13 15:40:00,0.6573,0.6578,0.6569,0.657,125700000.0
2009-02-13 15:45:00,0.6571,0.6585,0.6565,0.6581,125700000.0
2009-02-13 15:50:00,0.6582,0.6584,0.6572,0.6575,125700000.0
2009-02-13 15:55:00,0.6577,0.6597,0.6573,0.6592,125700000.0
2009-02-13 16:00:00,0.659,0.6599,0.658,0.6591,125700000.0
2009-02-13 16:05:00,0.6592,0.66,0.6588,0.6594,125700000.0
2009-02-13 16:10:00,0.6595,0.6595,0.658,0.659,125700000.0
2009-02-13 16:15:00,0.6589,0.6591,0.6573,0.6586,125700000.0
2009-02-13 16:20:00,0.6587,0.6596,0.6582,0.6596,125700000.0
2009-02-13 16:25:00,0.6595,0.6595,0.6584,0.6592,125700000.0
2009-02-13 16:30:00,0.6593,0.6617,0.6593,0.6613,125700000.0
2009-02-13 16:35:00,0.6612,0.6627,0.661,0.6626,125700000.0
2009-02-13 16:40:00,0.6625,0.6631,0.6605,0.6608,125700000.0
2009-02-13 16:45:00,0.6607,0.6612,0.6599,0.6607,125700000.0
2009-02-13 16:50:00,0.6609,0.6615,0.6599,0.6606,125700000.0
2009-02-13 16:55:00,0.6605,0.6632,0.6604,0.6628,125700000.0
2009-02-13 17:00:00,0.6627,0.6628,0.66,0.6608,125700000.0
2009-02-13 17:05:00,0.6607,0.6613,0.6607,0.6613,125700000.0
2009-02-13 17:10:00,0.6614,0.6614,0.6585,0.6588,125700000.0
2009-02-13 17:15:00,0.6587,0.6591,0.65775,0.65835,125700000.0
2009-02-13 17:20:00,0.65825,0.65885,0.65655,0.65755,125700000.0
2009-02-13 17:25:00,0.65745,0.65845,0.65735,0.65805,125700000.0
2009-02-13 17:30:00,0.65795,0.66005,0.65795,0.66005,125700000.0
2009-02-13 17:35:00,0.66015,0.66035,0.65915,0.65995,125700000.0
2009-02-13 17:40:00,0.65985,0.66005,0.65815,0.65895,125700000.0
2009-02-13 17:45:00,0.65905,0.65985,0.6585,0.65875,125700000.0
2009-02-13 17:50:00,0.65885,0.65905,0.65795,0.65835,125700000.0
2009-02-13 17:55:00,0.65825,0.65955,0.65825,0.65915,125700000.0
2009-02-13 18:00:00,0.65955,0.66005,0.65875,0.65955,125700000.0
2009-02-13 18:05:00,0.65965,0.65985,0.65915,0.65955,125700000.0
2009-02-13 18:10:00,0.65935,0.65935,0.65845,0.65895,125700000.0
2009-02-13 18:15:00,0.65885,0.65925,0.65845,0.65875,125700000.0
2009-02-13 18:20:00,0.65885,0.65945,0.65875,0.65935,125700000.0
2009-02-13 18:25:00,0.65945,0.65955,0.65835,0.65895,125700000.0
2009-02-13 18:30:00,0.65905,0.65985,0.65825,0.65855,125700000.0
2009-02-13 18:35:00,0.65875,0.65925,0.65815,0.65845,125700000.0
2009-02-13 18:40:00,0.65835,0.65885,0.65815,0.65815,125700000.0
2009-02-13 18:45:00,0.65825,0.65825,0.65745,0.65755,100560000.0
2009-02-13 18:50:00,0.65765,0.65795,0.65735,0.65735,100560000.0
2009-02-13 18:55:00,0.65745,0.65835,0.65735,0.65795,125700000.0
2009-02-13 19:00:00,0.65785,0.65935,0.65775,0.65925,125700000.0
2009-02-13 19:05:00,0.65935,0.66015,0.65935,0.66005,125700000.0
2009-02-13 19:10:00,0.65985,0.66025,0.65915,0.65925,125700000.0
2009-02-13 19:15:00,0.65935,0.66105,0.65895,0.66095,125700000.0
2009-02-13 19:20:00,0.66085,0.66185,0.66085,0.66125,125700000.0
2009-02-13 19:25:00,0.66135,0.66155,0.66075,0.66125,125700000.0
2009-02-13 19:30:00,0.66135,0.66135,0.66075,0.66085,100560000.0
2009-02-13 19:35:00,0.66075,0.66135,0.65995,0.66055,125700000.0
2009-02-13 19:40:00,0.66035,0.66125,0.66025,0.66115,100560000.0
2009-02-13 19:45:00,0.66095,0.66115,0.66015,0.66055,125700000.0
2009-02-13 19:50:00,0.66045,0.66125,0.66045,0.66105,125700000.0
2009-02-13 19:55:00,0.66085,0.66105,0.66025,0.66065,125700000.0
2009-02-13 20:00:00,0.66075,0.66075,0.66025,0.66055,125700000.0
2009-02-13 20:05:00,0.66045,0.66045,0.65825,0.65885,125700000.0
2009-02-13 20:10:00,0.65895,0.6594,0.65875,0.65925,125700000.0
2009-02-13 20:15:00,0.65935,0.65935,0.65825,0.65895,100560000.0
2009-02-13 20:20:00,0.65905,0.65975,0.65895,0.65915,100560000.0
2009-02-13 20:25:00,0.65905,0.65925,0.65885,0.65925,100560000.0
2009-02-13 20:30:00,0.65915,0.65925,0.65865,0.65905,125700000.0
2009-02-13 20:35:00,0.65915,0.65965,0.65895,0.65905,125700000.0
2009-02-13 20:40:00,0.65915,0.65935,0.65895,0.65895,50280000.0
2009-02-13 20:45:00,0.65885,0.65965,0.65855,0.65915,125700000.0
2009-02-13 20:50:00,0.65925,0.66035,0.65925,0.66035,75420000.0
2009-02-13 20:55:00,0.66045,0.66045,0.65985,0.66005,100560000.0
2009-02-13 21:00:00,0.66015,0.66055,0.66005,0.66045,100560000.0
2009-02-13 21:05:00,0.66035,0.66105,0.65965,0.65965,100560000.0
2009-02-13 21:10:00,0.65955,0.65955,0.65865,0.65905,75420000.0
2009-02-13 21:15:00,0.65915,0.65915,0.65845,0.65875,100560000.0
2009-02-13 21:20:00,0.65885,0.65895,0.65875,0.65885,50280000.0
2009-02-13 21:25:00,0.65895,0.65915,0.65885,0.65895,100560000.0
2009-02-13 21:30:00,0.65905,0.65995,0.65865,0.65865,125700000.0
2009-02-13 21:35:00,0.65885,0.65955,0.65875,0.65945,75420000.0
2009-02-13 21:40:00,0.65935,0.65935,0.65915,0.65925,100560000.0
2009-02-13 21:45:00,0.65905,0.65905,0.65895,0.65905,50280000.0
2009-02-13 21:50:00,0.65915,0.65915,0.65905,0.65915,75420000.0
2009-02-13 21:55:00,0.65905,0.65915,0.65765,0.65765,100560000.0
2009-02-13 22:00:00,0.65755,0.65755,0.65645,0.65695,100560000.0
2009-02-13 22:05:00,0.65685,0.65775,0.65645,0.65665,125700000.0
2009-02-13 22:10:00,0.65645,0.65655,0.65565,0.65625,125700000.0
2009-02-13 22:15:00,0.65595,0.65705,0.65585,0.65655,125700000.0
2009-02-13 22:20:00,0.65685,0.65695,0.65685,0.65695,50280000.0
2009-02-13 22:25:00,0.65685,0.65745,0.65685,0.65745,75420000.0
2009-02-13 22:30:00,0.65735,0.65755,0.65725,0.65735,75420000.0
2009-02-13 22:35:00,0.65725,0.65725,0.65575,0.65585,125700000.0
2009-02-13 22:40:00,0.65575,0.65575,0.65545,0.65555,75420000.0
2009-02-13 22:45:00,0.65545,0.65555,0.65535,0.65545,75420000.0
2009-02-13 22:50:00,0.65555,0.65555,0.65495,0.65495,125700000.0
2009-02-13 22:55:00,0.65475,0.65655,0.65465,0.65655,100560000.0
2009-02-16 00:00:00,0.6518,0.6522,0.6514,0.6514,125700000.0
2009-02-16 00:05:00,0.6512,0.6512,0.6505,0.6506,125700000.0
2009-02-16 00:10:00,0.6507,0.6507,0.65,0.6505,125700000.0
2009-02-16 00:15:00,0.6504,0.6506,0.6504,0.6504,125700000.0
2009-02-16 00:20:00,0.6503,0.6509,0.6502,0.6507,125700000.0
2009-02-16 00:25:00,0.6506,0.651,0.6506,0.6509,100560000.0
2009-02-16 00:30:00,0.6508,0.6514,0.6504,0.6514,125700000.0
2009-02-16 00:35:00,0.6515,0.6519,0.6511,0.6512,125700000.0
2009-02-16 00:40:00,0.6513,0.6523,0.6511,0.6522,125700000.0
2009-02-16 00:45:00,0.6521,0.6526,0.6521,0.6522,100560000.0
2009-02-16 00:50:00,0.6521,0.6524,0.652,0.6522,125700000.0
2009-02-16 00:55:00,0.6521,0.6525,0.6521,0.6524,125700000.0
2009-02-16 01:00:00,0.6525,0.6525,0.6519,0.6521,125700000.0
2009-02-16 01:05:00,0.652,0.6521,0.6512,0.652,75420000.0
2009-02-16 01:10:00,0.6521,0.6525,0.652,0.6524,125700000.0
2009-02-16 01:15:00,0.6523,0.6537,0.6523,0.6535,125700000.0
2009-02-16 01:20:00,0.6536,0.6536,0.6532,0.6534,75420000.0
2009-02-16 01:25:00,0.6533,0.6534,0.6525,0.653,100560000.0
2009-02-16 01:30:00,0.6529,0.653,0.6527,0.653,75420000.0
2009-02-16 01:35:00,0.6531,0.6534,0.6528,0.6528,100560000.0
2009-02-16 01:40:00,0.6529,0.6532,0.6526,0.6528,125700000.0
2009-02-16 01:45:00,0.6527,0.653,0.6527,0.653,100560000.0
2009-02-16 01:50:00,0.6531,0.6531,0.6519,0.6522,125700000.0
2009-02-16 01:55:00,0.6523,0.6524,0.6516,0.6518,125700000.0
2009-02-16 02:00:00,0.6519,0.6526,0.6519,0.6523,125700000.0
2009-02-16 02:05:00,0.6524,0.65263,0.6523,0.6525,125700000.0
2009-02-16 02:10:00,0.6526,0.6529,0.6525,0.6527,125700000.0
2009-02-16 02:15:00,0.65263,0.653,0.65263,0.6529,125700000.0
2009-02-16 02:20:00,0.653,0.6532,0.65286,0.65286,125700000.0
2009-02-16 02:25:00,0.653,0.6536,0.653,0.6534,125700000.0
2009-02-16 02:30:00,0.65338,0.6536,0.65315,0.6533,125700000.0
2009-02-16 02:35:00,0.6532,0.6533,0.6528,0.6531,125700000.0
2009-02-16 02:40:00,0.65301,0.6533,0.6528,0.65309,125700000.0
2009-02-16 02:45:00,0.65308,0.6537,0.6529,0.6532,125700000.0
2009-02-16 02:50:00,0.6534,0.6535,0.6524,0.6524,125700000.0
2009-02-16 02:55:00,0.6525,0.653,0.6515,0.6517,125700000.0
2009-02-16 03:00:00,0.6516,0.6519,0.6509,0.651,125700000.0
2009-02-16 03:05:00,0.6511,0.652,0.6507,0.6511,125700000.0
2009-02-16 03:10:00,0.6512,0.6516,0.6511,0.6514,125700000.0
2009-02-16 03:15:00,0.6513,0.6517,0.651,0.65105,125700000.0
2009-02-16 03:20:00,0.65107,0.6511,0.6504,0.6506,125700000.0
2009-02-16 03:25:00,0.6505,0.651,0.6504,0.6506,125700000.0
2009-02-16 03:30:00,0.65059,0.65145,0.65059,0.65143,125700000.0
2009-02-16 03:35:00,0.65145,0.65146,0.65116,0.6512,125700000.0
2009-02-16 03:40:00,0.65121,0.6517,0.65115,0.65155,125700000.0
2009-02-16 03:45:00,0.65157,0.6521,0.65155,0.6518,125700000.0
2009-02-16 03:50:00,0.65174,0.6518,0.6514,0.6516,125700000.0
2009-02-16 03:55:00,0.65156,0.6518,0.6514,0.6514,125700000.0
2009-02-16 04:00:00,0.6515,0.6516,0.6514,0.6515,125700000.0
2009-02-16 04:05:00,0.65148,0.6517,0.65139,0.6515,125700000.0
2009-02-16 04:10:00,0.65143,0.6516,0.6514,0.65152,125700000.0
2009-02-16 04:15:00,0.65153,0.6516,0.65125,0.65125,125700000.0
2009-02-16 04:20:00,0.65126,0.6515,0.6512,0.65143,125700000.0
2009-02-16 04:25:00,0.6514,0.6516,0.65137,0.65157,125700000.0
2009-02-16 04:30:00,0.65158,0.65161,0.65149,0.6515,125700000.0
2009-02-16 04:35:00,0.6514,0.652,0.65116,0.652,125700000.0
2009-02-16 04:40:00,0.65191,0.6522,0.6519,0.65195,125700000.0
2009-02-16 04:45:00,0.65196,0.6527,0.65196,0.6527,125700000.0
2009-02-16 04:50:00,0.65264,0.6529,0.6523,0.6526,125700000.0
2009-02-16 04:55:00,0.65261,0.6529,0.6522,0.6524,125700000.0
2009-02-16 05:00:00,0.6523,0.6526,0.6521,0.6524,125700000.0
2009-02-16 05:05:00,0.65245,0.6527,0.65242,0.6526,125700000.0
2009-02-16 05:10:00,0.65255,0.6526,0.652,0.652,125700000.0
2009-02-16 05:15:00,0.65205,0.6523,0.65182,0.652,125700000.0
2009-02-16 05:20:00,0.6519,0.6523,0.6514,0.6514,125700000.0
2009-02-16 05:25:00,0.6515,0.652,0.6513,0.652,100560000.0
2009-02-16 05:30:00,0.6519,0.652,0.6508,0.6509,125700000.0
2009-02-16 05:35:00,0.651,0.6511,0.6506,0.651,125700000.0
2009-02-16 05:40:00,0.6509,0.6512,0.6509,0.6511,50280000.0
2009-02-16 05:45:00,0.651,0.651,0.6505,0.6506,125700000.0
2009-02-16 05:50:00,0.6505,0.6506,0.6502,0.6506,125700000.0
2009-02-16 05:55:00,0.6505,0.6515,0.6503,0.6514,125700000.0
2009-02-16 06:00:00,0.6516,0.6516,0.6505,0.6507,125700000.0
2009-02-16 06:05:00,0.6508,0.6512,0.6507,0.6511,125700000.0
2009-02-16 06:10:00,0.651,0.6511,0.6499,0.65,100560000.0
2009-02-16 06:15:00,0.6497,0.6501,0.6493,0.65,125700000.0
2009-02-16 06:20:00,0.6501,0.6509,0.6501,0.6504,100560000.0
2009-02-16 06:25:00,0.6503,0.6515,0.6495,0.6512,125700000.0
2009-02-16 06:30:00,0.6513,0.6521,0.651,0.651,125700000.0
2009-02-16 06:35:00,0.6508,0.6511,0.6505,0.6506,125700000.0
2009-02-16 06:40:00,0.6505,0.6506,0.6499,0.6502,125700000.0
2009-02-16 06:45:00,0.6503,0.6511,0.65,0.6509,125700000.0
2009-02-16 06:50:00,0.6508,0.6509,0.6494,0.6497,125700000.0
2009-02-16 06:55:00,0.6496,0.6497,0.6487,0.6491,125700000.0
2009-02-16 07:00:00,0.6492,0.6505,0.6491,0.6494,125700000.0
2009-02-16 07:05:00,0.6493,0.6494,0.6485,0.6494,125700000.0
2009-02-16 07:10:00,0.6495,0.65,0.6492,0.6497,125700000.0
2009-02-16 07:15:00,0.6498,0.6499,0.6489,0.6493,125700000.0
2009-02-16 07:20:00,0.6494,0.6497,0.6492,0.6494,125700000.0
2009-02-16 07:25:00,0.6495,0.6498,0.6493,0.6497,125700000.0
2009-02-16 07:30:00,0.6499,0.6503,0.6497,0.6498,125700000.0
2009-02-16 07:35:00,0.6497,0.6499,0.6484,0.6484,125700000.0
2009-02-16 07:40:00,0.6483,0.649,0.6481,0.6488,125700000.0
2009-02-16 07:45:00,0.6487,0.6489,0.6483,0.6488,125700000.0
2009-02-16 07:50:00,0.6487,0.649,0.6483,0.6484,125700000.0
2009-02-16 07:55:00,0.6485,0.6495,0.6485,0.6495,125700000.0
2009-02-16 08:00:00,0.6494,0.6501,0.6492,0.6494,125700000.0
2009-02-16 08:05:00,0.6495,0.6497,0.6491,0.6496,100560000.0
2009-02-16 08:10:00,0.6495,0.6499,0.6491,0.6496,125700000.0
2009-02-16 08:15:00,0.6497,0.6501,0.6494,0.6499,125700000.0
2009-02-16 08:20:00,0.6498,0.6503,0.6498,0.6502,125700000.0
2009-02-16 08:25:00,0.6501,0.6504,0.649,0.6493,125700000.0
2009-02-16 08:30:00,0.6494,0.6494,0.6486,0.6487,125700000.0
2009-02-16 08:35:00,0.6486,0.649,0.6486,0.6487,125700000.0
2009-02-16 08:40:00,0.6489,0.6501,0.6489,0.6497,100560000.0
2009-02-16 08:45:00,0.6495,0.6501,0.6492,0.6496,125700000.0
2009-02-16 08:50:00,0.6497,0.6502,0.6495,0.6498,125700000.0
2009-02-16 08:55:00,0.6499,0.6505,0.6496,0.6503,125700000.0
2009-02-16 09:00:00,0.6502,0.6504,0.6496,0.6498,125700000.0
2009-02-16 09:05:00,0.6499,0.6499,0.6492,0.6492,125700000.0
2009-02-16 09:10:00,0.6494,0.6494,0.6485,0.649,125700000.0
2009-02-16 09:15:00,0.6491,0.6491,0.6485,0.6487,125700000.0
2009-02-16 09:20:00,0.6488,0.649,0.6485,0.6486,100560000.0
2009-02-16 09:25:00,0.6487,0.6494,0.6486,0.6492,125700000.0
2009-02-16 09:30:00,0.6493,0.6495,0.6489,0.6489,125700000.0
2009-02-16 09:35:00,0.649,0.6493,0.6489,0.6492,125700000.0
2009-02-16 09:40:00,0.6491,0.6492,0.6487,0.6487,125700000.0
2009-02-16 09:45:00,0.6488,0.6498,0.6488,0.6493,100560000.0
2009-02-16 09:50:00,0.6494,0.6497,0.649,0.6496,125700000.0
2009-02-16 09:55:00,0.6497,0.6498,0.6495,0.6497,125700000.0
2009-02-16 10:00:00,0.6498,0.6506,0.6497,0.6503,125700000.0
2009-02-16 10:05:00,0.6502,0.6503,0.6495,0.6498,100560000.0
2009-02-16 10:10:00,0.6499,0.6511,0.6499,0.6509,125700000.0
2009-02-16 10:15:00,0.6507,0.6512,0.6504,0.6508,125700000.0
2009-02-16 10:20:00,0.6507,0.651,0.6496,0.6498,125700000.0
2009-02-16 10:25:00,0.6497,0.6502,0.6489,0.6491,125700000.0
2009-02-16 10:30:00,0.6489,0.6497,0.6488,0.6496,125700000.0
2009-02-16 10:35:00,0.6497,0.6501,0.6489,0.649,125700000.0
2009-02-16 10:40:00,0.6491,0.6494,0.6488,0.6489,125700000.0
2009-02-16 10:45:00,0.6488,0.6492,0.6487,0.6489,125700000.0
2009-02-16 10:50:00,0.649,0.6504,0.6489,0.6498,125700000.0
2009-02-16 10:55:00,0.6499,0.6501,0.6483,0.6483,125700000.0
2009-02-16 11:00:00,0.6484,0.6502,0.6483,0.65,125700000.0
2009-02-16 11:05:00,0.6499,0.6502,0.6498,0.6499,125700000.0
2009-02-16 11:10:00,0.65,0.65,0.6486,0.6486,125700000.0
2009-02-16 11:15:00,0.6487,0.6488,0.6475,0.6481,125700000.0
2009-02-16 11:20:00,0.648,0.6481,0.6475,0.6477,100560000.0
2009-02-16 11:25:00,0.6476,0.6486,0.6474,0.6484,125700000.0
2009-02-16 11:30:00,0.6482,0.6486,0.6481,0.6485,125700000.0
2009-02-16 11:35:00,0.6484,0.6489,0.6482,0.6483,100560000.0
2009-02-16 11:40:00,0.6482,0.6488,0.6481,0.6487,100560000.0
2009-02-16 11:45:00,0.6486,0.6501,0.6486,0.6495,125700000.0
2009-02-16 11:50:00,0.6496,0.6496,0.6492,0.6495,125700000.0
2009-02-16 11:55:00,0.6496,0.6496,0.6492,0.6492,100560000.0
2009-02-16 12:00:00,0.6493,0.6496,0.649,0.6495,100560000.0
2009-02-16 12:05:00,0.6494,0.6495,0.6489,0.6492,100560000.0
2009-02-16 12:10:00,0.6491,0.6492,0.6487,0.6488,125700000.0
2009-02-16 12:15:00,0.6489,0.6491,0.6487,0.649,50280000.0
2009-02-16 12:20:00,0.6489,0.649,0.6485,0.6486,100560000.0
2009-02-16 12:25:00,0.6485,0.6485,0.6482,0.6483,75420000.0
2009-02-16 12:30:00,0.6484,0.6487,0.6484,0.6487,75420000.0
2009-02-16 12:35:00,0.6489,0.6496,0.6489,0.6495,100560000.0
2009-02-16 12:40:00,0.6496,0.6496,0.6492,0.6495,75420000.0
2009-02-16 12:45:00,0.6496,0.6496,0.6495,0.6495,75420000.0
2009-02-16 12:50:00,0.6494,0.6495,0.649,0.6491,75420000.0
2009-02-16 12:55:00,0.6492,0.6493,0.6484,0.6489,75420000.0
2009-02-16 13:00:00,0.6488,0.6489,0.6485,0.6488,125700000.0
2009-02-16 13:05:00,0.6487,0.6487,0.648,0.6482,75420000.0
2009-02-16 13:10:00,0.6483,0.6486,0.6483,0.6485,100560000.0
2009-02-16 13:15:00,0.6486,0.6498,0.6486,0.6494,125700000.0
2009-02-16 13:20:00,0.6495,0.6495,0.6492,0.6493,125700000.0
2009-02-16 13:25:00,0.6492,0.6495,0.6492,0.6495,100560000.0
2009-02-16 13:30:00,0.6496,0.6496,0.6489,0.6489,125700000.0
2009-02-16 13:35:00,0.6487,0.6491,0.6477,0.649,125700000.0
2009-02-16 13:40:00,0.6489,0.6494,0.6489,0.6493,100560000.0
2009-02-16 13:45:00,0.6494,0.6498,0.6489,0.6497,100560000.0
2009-02-16 13:50:00,0.6496,0.6511,0.6495,0.6505,125700000.0
2009-02-16 13:55:00,0.6506,0.6509,0.6503,0.6506,125700000.0
2009-02-16 14:00:00,0.6507,0.6507,0.6504,0.6506,100560000.0
2009-02-16 14:05:00,0.6505,0.6506,0.6495,0.6496,125700000.0
2009-02-16 14:10:00,0.6495,0.6505,0.6494,0.6504,100560000.0
2009-02-16 14:15:00,0.6505,0.6505,0.6495,0.6499,100560000.0
2009-02-16 14:20:00,0.6501,0.6501,0.65,0.65,100560000.0
2009-02-16 14:25:00,0.6501,0.6503,0.65,0.6501,100560000.0
2009-02-16 14:30:00,0.65,0.6501,0.6498,0.6499,100560000.0
2009-02-16 14:35:00,0.65,0.65,0.6497,0.6499,75420000.0
2009-02-16 14:40:00,0.6498,0.6499,0.6495,0.6495,125700000.0
2009-02-16 14:45:00,0.6493,0.6496,0.6491,0.6495,125700000.0
2009-02-16 14:50:00,0.6494,0.65,0.6494,0.6496,125700000.0
2009-02-16 14:55:00,0.6493,0.6501,0.649,0.6498,100560000.0
2009-02-16 15:00:00,0.6499,0.6501,0.6498,0.6499,125700000.0
2009-02-16 15:05:00,0.65,0.6516,0.65,0.6508,125700000.0
2009-02-16 15:10:00,0.6506,0.6507,0.6502,0.6504,125700000.0
2009-02-16 15:15:00,0.6505,0.6508,0.6503,0.6506,100560000.0
2009-02-16 15:20:00,0.6505,0.6512,0.6505,0.6512,125700000.0
2009-02-16 15:25:00,0.6511,0.6512,0.6506,0.6508,125700000.0
2009-02-16 15:30:00,0.6509,0.6509,0.6505,0.6508,100560000.0
2009-02-16 15:35:00,0.6507,0.6517,0.6507,0.6515,125700000.0
2009-02-16 15:40:00,0.6514,0.6519,0.6507,0.6509,125700000.0
2009-02-16 15:45:00,0.6511,0.6517,0.651,0.6515,125700000.0
2009-02-16 15:50:00,0.6516,0.6516,0.651,0.6512,75420000.0
2009-02-16 15:55:00,0.6511,0.6511,0.6502,0.6504,125700000.0
2009-02-16 16:00:00,0.6505,0.6509,0.6505,0.6505,125700000.0
2009-02-16 16:05:00,0.6503,0.6509,0.6503,0.6509,75420000.0
2009-02-16 16:10:00,0.6507,0.65095,0.65045,0.65065,125700000.0
2009-02-16 16:15:00,0.65075,0.65075,0.65045,0.65055,100560000.0
2009-02-16 16:20:00,0.65045,0.65095,0.65005,0.65095,125700000.0
2009-02-16 16:25:00,0.65105,0.65165,0.65085,0.65115,125700000.0
2009-02-16 16:30:00,0.65105,0.65105,0.65065,0.65075,100560000.0
2009-02-16 16:35:00,0.65065,0.65115,0.65065,0.65095,125700000.0
2009-02-16 16:40:00,0.65085,0.65105,0.65065,0.65085,100560000.0
2009-02-16 16:45:00,0.65095,0.65095,0.65045,0.65045,100560000.0
2009-02-16 16:50:00,0.65035,0.65035,0.64975,0.64975,100560000.0
2009-02-16 16:55:00,0.64965,0.64965,0.64915,0.64915,100560000.0
2009-02-16 17:00:00,0.64925,0.64985,0.64915,0.64925,125700000.0
2009-02-16 17:05:00,0.64915,0.64925,0.64825,0.64885,125700000.0
2009-02-16 17:10:00,0.64875,0.64945,0.64865,0.64925,125700000.0
2009-02-16 17:15:00,0.64915,0.65015,0.64915,0.64925,125700000.0
2009-02-16 17:20:00,0.64915,0.64925,0.64865,0.64885,75420000.0
2009-02-16 17:25:00,0.6488,0.6489,0.6484,0.6484,100560000.0
2009-02-16 17:30:00,0.6485,0.6485,0.6481,0.6483,100560000.0
2009-02-16 17:35:00,0.6484,0.6492,0.6481,0.6484,125700000.0
2009-02-16 17:40:00,0.6485,0.6485,0.6479,0.6481,75420000.0
2009-02-16 17:45:00,0.6479,0.6485,0.6478,0.6485,125700000.0
2009-02-16 17:50:00,0.6484,0.6484,0.6481,0.6484,50280000.0
2009-02-16 17:55:00,0.6485,0.6485,0.648,0.648,50280000.0
2009-02-16 18:00:00,0.6481,0.6483,0.648,0.6481,100560000.0
2009-02-16 18:05:00,0.6482,0.6491,0.6482,0.6485,100560000.0
2009-02-16 18:10:00,0.6487,0.6492,0.6484,0.6491,100560000.0
2009-02-16 18:15:00,0.6492,0.6499,0.6484,0.6484,125700000.0
2009-02-16 18:20:00,0.6485,0.6485,0.648,0.6483,125700000.0
2009-02-16 18:25:00,0.6484,0.6484,0.6483,0.6483,25140000.0
2009-02-16 18:35:00,0.6485,0.6485,0.6484,0.6485,50280000.0
2009-02-16 18:45:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2009-02-16 18:50:00,0.6485,0.6489,0.6485,0.6486,100560000.0
2009-02-16 18:55:00,0.6484,0.6489,0.6482,0.6485,75420000.0
2009-02-16 19:00:00,0.6486,0.6491,0.6485,0.6491,100560000.0
2009-02-16 19:05:00,0.649,0.6493,0.649,0.6492,125700000.0
2009-02-16 19:10:00,0.6491,0.6492,0.6491,0.6492,125700000.0
2009-02-16 19:15:00,0.6491,0.6492,0.6491,0.6491,125700000.0
2009-02-16 19:20:00,0.6492,0.6492,0.6487,0.6487,100560000.0
2009-02-16 19:30:00,0.6488,0.64917,0.6487,0.64905,125700000.0
2009-02-16 19:35:00,0.64895,0.64895,0.64885,0.6489,75420000.0
2009-02-16 19:40:00,0.64885,0.649,0.64885,0.64893,100560000.0
2009-02-16 19:45:00,0.64897,0.64934,0.64895,0.64934,125700000.0
2009-02-16 19:50:00,0.6495,0.64965,0.64905,0.6492,125700000.0
2009-02-16 19:55:00,0.64919,0.64938,0.64918,0.64938,125700000.0
2009-02-16 20:00:00,0.64936,0.64936,0.64921,0.64922,125700000.0
2009-02-16 20:05:00,0.64926,0.64926,0.64908,0.6492,100560000.0
2009-02-16 20:10:00,0.64917,0.6494,0.64916,0.64916,125700000.0
2009-02-16 20:15:00,0.64919,0.64919,0.64888,0.64905,125700000.0
2009-02-16 20:20:00,0.64906,0.64955,0.64894,0.64935,125700000.0
2009-02-16 20:25:00,0.64938,0.64946,0.6491,0.64913,125700000.0
2009-02-16 20:30:00,0.64915,0.64929,0.6491,0.6492,125700000.0
2009-02-16 20:35:00,0.64915,0.64915,0.6487,0.6489,50280000.0
2009-02-16 20:40:00,0.64893,0.64913,0.64877,0.6488,100560000.0
2009-02-16 20:45:00,0.64877,0.64908,0.64876,0.64895,125700000.0
2009-02-16 20:50:00,0.64898,0.64898,0.64895,0.64895,25140000.0
2009-02-16 20:55:00,0.6489,0.64915,0.64862,0.6491,50280000.0
2009-02-16 21:00:00,0.64908,0.6493,0.64908,0.64921,75420000.0
2009-02-16 21:05:00,0.64925,0.64938,0.64925,0.64926,100560000.0
2009-02-16 21:10:00,0.64928,0.6494,0.64891,0.64891,125700000.0
2009-02-16 21:15:00,0.64895,0.64906,0.64894,0.64905,125700000.0
2009-02-16 21:20:00,0.64908,0.64908,0.6489,0.64892,125700000.0
2009-02-16 21:25:00,0.64895,0.64895,0.64895,0.64895,25140000.0
2009-02-16 21:30:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-02-16 21:35:00,0.64913,0.64948,0.64913,0.64938,100560000.0
2009-02-16 21:40:00,0.64933,0.64953,0.64908,0.64908,100560000.0
2009-02-16 21:45:00,0.64913,0.64913,0.64898,0.64898,25140000.0
2009-02-16 21:50:00,0.64888,0.64913,0.64878,0.64898,75420000.0
2009-02-16 21:55:00,0.64889,0.64898,0.64863,0.64884,75420000.0
2009-02-16 22:00:00,0.64883,0.64889,0.64863,0.64889,75420000.0
2009-02-16 22:05:00,0.64879,0.64883,0.64879,0.64879,50280000.0
2009-02-16 22:10:00,0.64873,0.64883,0.64873,0.64879,50280000.0
2009-02-16 22:15:00,0.64889,0.64889,0.64874,0.64874,25140000.0
2009-02-16 22:20:00,0.64869,0.64869,0.64804,0.64825,75420000.0
2009-02-16 22:25:00,0.64835,0.6485,0.64815,0.64819,125700000.0
2009-02-16 22:30:00,0.64839,0.64884,0.64829,0.64884,125700000.0
2009-02-16 22:35:00,0.64879,0.65008,0.64853,0.64962,100560000.0
2009-02-16 22:40:00,0.64988,0.65005,0.64972,0.64985,125700000.0
2009-02-16 22:45:00,0.64991,0.64996,0.6493,0.64971,125700000.0
2009-02-16 22:50:00,0.64965,0.64991,0.64951,0.64961,125700000.0
2009-02-16 22:55:00,0.64967,0.65026,0.64967,0.65001,100560000.0
2009-02-16 23:00:00,0.65036,0.65036,0.65001,0.65027,75420000.0
2009-02-16 23:05:00,0.65022,0.65027,0.65012,0.65012,100560000.0
2009-02-16 23:10:00,0.65007,0.65018,0.64957,0.64982,125700000.0
2009-02-16 23:15:00,0.65001,0.65123,0.64982,0.65016,100560000.0
2009-02-16 23:20:00,0.65012,0.65012,0.65008,0.65008,50280000.0
2009-02-16 23:25:00,0.65001,0.65001,0.64958,0.64958,75420000.0
2009-02-16 23:30:00,0.64967,0.65016,0.64951,0.64987,125700000.0
2009-02-16 23:35:00,0.64998,0.64998,0.64957,0.64968,75420000.0
2009-02-16 23:40:00,0.64972,0.65002,0.64937,0.64951,125700000.0
2009-02-16 23:45:00,0.64957,0.64961,0.64912,0.64929,125700000.0
2009-02-16 23:50:00,0.64925,0.64972,0.64925,0.6494,125700000.0
2009-02-16 23:55:00,0.64938,0.65,0.64938,0.64992,100560000.0
2009-02-17 00:00:00,0.64996,0.6501,0.6498,0.64998,125700000.0
2009-02-17 00:05:00,0.64995,0.65001,0.64978,0.64998,125700000.0
2009-02-17 00:10:00,0.64995,0.65031,0.64995,0.65025,100560000.0
2009-02-17 00:15:00,0.65033,0.6509,0.6503,0.65089,100560000.0
2009-02-17 00:20:00,0.6508,0.6509,0.6506,0.65072,125700000.0
2009-02-17 00:25:00,0.65074,0.65131,0.65067,0.6511,125700000.0
2009-02-17 00:30:00,0.65111,0.65126,0.65085,0.65094,125700000.0
2009-02-17 00:35:00,0.65101,0.65144,0.6509,0.65143,125700000.0
2009-02-17 00:40:00,0.65144,0.65175,0.65099,0.65175,125700000.0
2009-02-17 00:45:00,0.65174,0.6524,0.65148,0.65233,125700000.0
2009-02-17 00:50:00,0.65231,0.65285,0.65225,0.65266,125700000.0
2009-02-17 00:55:00,0.65265,0.65272,0.65238,0.65259,125700000.0
2009-02-17 01:00:00,0.65262,0.65286,0.65167,0.65202,125700000.0
2009-02-17 01:05:00,0.652,0.65209,0.6517,0.65191,125700000.0
2009-02-17 01:10:00,0.65189,0.65248,0.65185,0.65248,125700000.0
2009-02-17 01:15:00,0.65245,0.6525,0.65203,0.65208,125700000.0
2009-02-17 01:20:00,0.65206,0.65206,0.65077,0.65077,125700000.0
2009-02-17 01:25:00,0.65081,0.65137,0.65028,0.65116,125700000.0
2009-02-17 01:30:00,0.65109,0.65109,0.64871,0.64955,125700000.0
2009-02-17 01:35:00,0.64957,0.65035,0.64915,0.6498,125700000.0
2009-02-17 01:40:00,0.64975,0.64993,0.64927,0.64992,125700000.0
2009-02-17 01:45:00,0.64999,0.65005,0.64938,0.6497,125700000.0
2009-02-17 01:50:00,0.64969,0.65096,0.64953,0.65083,125700000.0
2009-02-17 01:55:00,0.65082,0.65082,0.64966,0.64985,125700000.0
2009-02-17 02:00:00,0.64986,0.65014,0.64983,0.6499,125700000.0
2009-02-17 02:05:00,0.64991,0.65,0.64825,0.64908,125700000.0
2009-02-17 02:10:00,0.64903,0.64905,0.64716,0.64757,125700000.0
2009-02-17 02:15:00,0.64755,0.6479,0.64625,0.6463,125700000.0
2009-02-17 02:20:00,0.64628,0.64708,0.64616,0.64661,125700000.0
2009-02-17 02:25:00,0.6466,0.6472,0.64598,0.6463,125700000.0
2009-02-17 02:30:00,0.64631,0.64657,0.64613,0.64657,125700000.0
2009-02-17 02:35:00,0.64655,0.64665,0.64567,0.64592,125700000.0
2009-02-17 02:40:00,0.64593,0.64625,0.64569,0.64569,125700000.0
2009-02-17 02:45:00,0.64567,0.64582,0.64505,0.64555,125700000.0
2009-02-17 02:50:00,0.64552,0.64655,0.64526,0.64526,125700000.0
2009-02-17 02:55:00,0.64523,0.64547,0.64494,0.64517,125700000.0
2009-02-17 03:00:00,0.64515,0.64515,0.64461,0.64482,125700000.0
2009-02-17 03:05:00,0.64484,0.64535,0.64484,0.64503,125700000.0
2009-02-17 03:10:00,0.64507,0.64538,0.64484,0.64484,125700000.0
2009-02-17 03:15:00,0.64488,0.64512,0.6444,0.64482,125700000.0
2009-02-17 03:20:00,0.64487,0.64565,0.64487,0.64549,125700000.0
2009-02-17 03:25:00,0.64548,0.6458,0.64528,0.64537,125700000.0
2009-02-17 03:30:00,0.64538,0.6456,0.64508,0.64538,125700000.0
2009-02-17 03:35:00,0.64532,0.64545,0.64512,0.64532,125700000.0
2009-02-17 03:40:00,0.64533,0.64538,0.64506,0.64508,125700000.0
2009-02-17 03:45:00,0.64506,0.64515,0.64487,0.64514,125700000.0
2009-02-17 03:50:00,0.64512,0.64512,0.64423,0.64456,125700000.0
2009-02-17 03:55:00,0.64457,0.64515,0.64432,0.64448,125700000.0
2009-02-17 04:00:00,0.64452,0.64477,0.64428,0.64469,125700000.0
2009-02-17 04:05:00,0.64474,0.64539,0.64443,0.64515,125700000.0
2009-02-17 04:10:00,0.64509,0.64555,0.64495,0.64552,125700000.0
2009-02-17 04:15:00,0.64551,0.6456,0.64445,0.64445,125700000.0
2009-02-17 04:20:00,0.64447,0.64505,0.64447,0.64505,125700000.0
2009-02-17 04:25:00,0.64506,0.6454,0.64503,0.64513,125700000.0
2009-02-17 04:30:00,0.64516,0.64535,0.64461,0.64462,125700000.0
2009-02-17 04:35:00,0.64464,0.64474,0.64433,0.6445,125700000.0
2009-02-17 04:40:00,0.64453,0.64457,0.64423,0.64423,125700000.0
2009-02-17 04:45:00,0.64425,0.64447,0.64392,0.64408,125700000.0
2009-02-17 04:50:00,0.6441,0.64452,0.64382,0.64382,125700000.0
2009-02-17 04:55:00,0.64385,0.64415,0.64335,0.64362,125700000.0
2009-02-17 05:00:00,0.64363,0.64442,0.64363,0.6443,125700000.0
2009-02-17 05:05:00,0.64435,0.64472,0.64429,0.64448,125700000.0
2009-02-17 05:10:00,0.64452,0.64453,0.64424,0.64444,125700000.0
2009-02-17 05:15:00,0.64445,0.64453,0.64413,0.64427,125700000.0
2009-02-17 05:20:00,0.6442,0.6443,0.64397,0.64415,125700000.0
2009-02-17 05:25:00,0.64413,0.64428,0.64303,0.64309,125700000.0
2009-02-17 05:30:00,0.64303,0.64322,0.64184,0.64215,125700000.0
2009-02-17 05:35:00,0.64213,0.64245,0.64171,0.64245,125700000.0
2009-02-17 05:40:00,0.64243,0.6426,0.6423,0.6423,125700000.0
2009-02-17 05:45:00,0.6424,0.6424,0.6421,0.6424,125700000.0
2009-02-17 05:50:00,0.6423,0.6426,0.6422,0.6425,125700000.0
2009-02-17 05:55:00,0.6426,0.6433,0.6423,0.6425,125700000.0
2009-02-17 06:00:00,0.6427,0.6427,0.6425,0.6427,75420000.0
2009-02-17 06:05:00,0.6426,0.6433,0.6425,0.6433,125700000.0
2009-02-17 06:10:00,0.6434,0.6434,0.6429,0.6429,125700000.0
2009-02-17 06:15:00,0.6428,0.6429,0.6423,0.6426,125700000.0
2009-02-17 06:20:00,0.6427,0.6428,0.6423,0.6424,125700000.0
2009-02-17 06:25:00,0.6425,0.6426,0.6417,0.6422,125700000.0
2009-02-17 06:30:00,0.6421,0.6421,0.6413,0.6416,125700000.0
2009-02-17 06:35:00,0.6418,0.6418,0.6414,0.6415,125700000.0
2009-02-17 06:40:00,0.6416,0.6422,0.6416,0.6422,125700000.0
2009-02-17 06:45:00,0.6423,0.6424,0.6417,0.6417,125700000.0
2009-02-17 06:50:00,0.6416,0.6419,0.6416,0.6419,125700000.0
2009-02-17 06:55:00,0.6418,0.6419,0.6411,0.6413,125700000.0
2009-02-17 07:00:00,0.6414,0.6417,0.6412,0.6414,100560000.0
2009-02-17 07:05:00,0.6416,0.6419,0.6414,0.6418,125700000.0
2009-02-17 07:10:00,0.6419,0.6419,0.6414,0.6416,125700000.0
2009-02-17 07:15:00,0.6417,0.6417,0.6415,0.6417,100560000.0
2009-02-17 07:20:00,0.6415,0.6423,0.6415,0.6422,100560000.0
2009-02-17 07:25:00,0.6423,0.6425,0.6422,0.6423,100560000.0
2009-02-17 07:30:00,0.6422,0.6422,0.6413,0.6413,125700000.0
2009-02-17 07:35:00,0.6414,0.6414,0.6402,0.6403,125700000.0
2009-02-17 07:40:00,0.6402,0.6411,0.6402,0.6406,125700000.0
2009-02-17 07:45:00,0.6405,0.641,0.6401,0.6403,125700000.0
2009-02-17 07:50:00,0.6404,0.6405,0.6399,0.6401,125700000.0
2009-02-17 07:55:00,0.64,0.6408,0.64,0.6405,125700000.0
2009-02-17 08:00:00,0.6406,0.6407,0.6389,0.6399,125700000.0
2009-02-17 08:05:00,0.64,0.6405,0.6397,0.64,125700000.0
2009-02-17 08:10:00,0.6398,0.64,0.6395,0.6396,125700000.0
2009-02-17 08:15:00,0.6397,0.6397,0.6382,0.6383,125700000.0
2009-02-17 08:20:00,0.6384,0.6387,0.6378,0.6382,125700000.0
2009-02-17 08:25:00,0.6381,0.6382,0.6375,0.6377,125700000.0
2009-02-17 08:30:00,0.6378,0.6387,0.6377,0.6384,125700000.0
2009-02-17 08:35:00,0.6385,0.639,0.6382,0.6386,125700000.0
2009-02-17 08:40:00,0.6387,0.6394,0.6386,0.6391,125700000.0
2009-02-17 08:45:00,0.6392,0.6396,0.6386,0.6392,125700000.0
2009-02-17 08:50:00,0.6391,0.6397,0.6388,0.6395,125700000.0
2009-02-17 08:55:00,0.6394,0.6396,0.639,0.6393,125700000.0
2009-02-17 09:00:00,0.6392,0.6393,0.6382,0.6387,125700000.0
2009-02-17 09:05:00,0.6388,0.639,0.638,0.6388,125700000.0
2009-02-17 09:10:00,0.6389,0.6391,0.6386,0.6388,125700000.0
2009-02-17 09:15:00,0.6387,0.6389,0.6383,0.6386,125700000.0
2009-02-17 09:20:00,0.6385,0.6401,0.6385,0.6395,125700000.0
2009-02-17 09:25:00,0.6394,0.6397,0.639,0.6392,125700000.0
2009-02-17 09:30:00,0.6393,0.64,0.6391,0.6399,125700000.0
2009-02-17 09:35:00,0.64,0.6402,0.6391,0.6392,125700000.0
2009-02-17 09:40:00,0.6391,0.6394,0.6388,0.6394,125700000.0
2009-02-17 09:45:00,0.6395,0.6399,0.6394,0.6398,125700000.0
2009-02-17 09:50:00,0.6399,0.64,0.6394,0.64,125700000.0
2009-02-17 09:55:00,0.6399,0.6402,0.6395,0.6397,125700000.0
2009-02-17 10:00:00,0.6396,0.6397,0.6387,0.6389,125700000.0
2009-02-17 10:05:00,0.6388,0.639,0.6382,0.6384,125700000.0
2009-02-17 10:10:00,0.6385,0.6392,0.6383,0.6391,125700000.0
2009-02-17 10:15:00,0.6392,0.6395,0.6388,0.6392,125700000.0
2009-02-17 10:20:00,0.6391,0.6396,0.6384,0.6393,125700000.0
2009-02-17 10:25:00,0.6392,0.6398,0.6386,0.6388,125700000.0
2009-02-17 10:30:00,0.6387,0.6398,0.6387,0.6396,125700000.0
2009-02-17 10:35:00,0.6397,0.64,0.6395,0.64,100560000.0
2009-02-17 10:40:00,0.6401,0.6404,0.6397,0.64,125700000.0
2009-02-17 10:45:00,0.6399,0.6411,0.6396,0.6411,125700000.0
2009-02-17 10:50:00,0.6409,0.642,0.6406,0.6417,125700000.0
2009-02-17 10:55:00,0.6419,0.6422,0.6413,0.6418,125700000.0
2009-02-17 11:00:00,0.6417,0.6441,0.6414,0.6421,125700000.0
2009-02-17 11:05:00,0.6422,0.6434,0.6414,0.6415,125700000.0
2009-02-17 11:10:00,0.6414,0.6414,0.6396,0.6399,125700000.0
2009-02-17 11:15:00,0.64,0.6402,0.6396,0.6398,125700000.0
2009-02-17 11:20:00,0.6397,0.6401,0.6396,0.6397,125700000.0
2009-02-17 11:25:00,0.6399,0.6407,0.6399,0.6405,100560000.0
2009-02-17 11:30:00,0.6406,0.6407,0.6401,0.6403,125700000.0
2009-02-17 11:35:00,0.6404,0.6405,0.6398,0.6405,125700000.0
2009-02-17 11:40:00,0.6404,0.6405,0.6402,0.6404,125700000.0
2009-02-17 11:45:00,0.6405,0.6406,0.64,0.6402,125700000.0
2009-02-17 11:50:00,0.6401,0.6406,0.6399,0.6402,125700000.0
2009-02-17 11:55:00,0.6403,0.6414,0.6403,0.6403,100560000.0
2009-02-17 12:00:00,0.6402,0.6403,0.6397,0.6402,125700000.0
2009-02-17 12:05:00,0.6403,0.6403,0.639,0.6395,125700000.0
2009-02-17 12:10:00,0.6396,0.6402,0.6393,0.6395,125700000.0
2009-02-17 12:15:00,0.6396,0.6398,0.6395,0.6397,125700000.0
2009-02-17 12:20:00,0.6396,0.6399,0.6392,0.6397,125700000.0
2009-02-17 12:25:00,0.6396,0.6403,0.6396,0.6403,125700000.0
2009-02-17 12:30:00,0.6402,0.6403,0.6396,0.6397,125700000.0
2009-02-17 12:35:00,0.6398,0.6399,0.639,0.6392,125700000.0
2009-02-17 12:40:00,0.6391,0.6392,0.6389,0.6389,100560000.0
2009-02-17 12:45:00,0.639,0.6393,0.6387,0.639,125700000.0
2009-02-17 12:50:00,0.6391,0.6397,0.6391,0.6396,100560000.0
2009-02-17 12:55:00,0.6397,0.6397,0.639,0.6391,125700000.0
2009-02-17 13:00:00,0.6392,0.6399,0.6391,0.6394,125700000.0
2009-02-17 13:05:00,0.6395,0.6396,0.6394,0.6396,125700000.0
2009-02-17 13:10:00,0.6397,0.6402,0.6396,0.6402,125700000.0
2009-02-17 13:15:00,0.6401,0.6403,0.6396,0.6399,100560000.0
2009-02-17 13:20:00,0.6398,0.6399,0.6396,0.6397,100560000.0
2009-02-17 13:25:00,0.6398,0.6399,0.6394,0.6395,125700000.0
2009-02-17 13:30:00,0.6394,0.6396,0.639,0.6393,125700000.0
2009-02-17 13:35:00,0.6394,0.6396,0.6392,0.6395,125700000.0
2009-02-17 13:40:00,0.6396,0.6405,0.6396,0.6404,125700000.0
2009-02-17 13:45:00,0.6403,0.6403,0.6395,0.6402,125700000.0
2009-02-17 13:50:00,0.6403,0.6405,0.6398,0.6404,125700000.0
2009-02-17 13:55:00,0.6405,0.6407,0.6403,0.6404,100560000.0
2009-02-17 14:00:00,0.6403,0.6412,0.64,0.6412,125700000.0
2009-02-17 14:05:00,0.6411,0.6412,0.6401,0.6403,125700000.0
2009-02-17 14:10:00,0.6401,0.6405,0.6394,0.6396,125700000.0
2009-02-17 14:15:00,0.6395,0.6399,0.6385,0.6387,125700000.0
2009-02-17 14:20:00,0.6386,0.6389,0.638,0.6381,125700000.0
2009-02-17 14:25:00,0.6382,0.6394,0.6374,0.6388,125700000.0
2009-02-17 14:30:00,0.6387,0.6387,0.6371,0.6382,125700000.0
2009-02-17 14:35:00,0.6383,0.6391,0.6379,0.6379,125700000.0
2009-02-17 14:40:00,0.6378,0.6387,0.637,0.6377,125700000.0
2009-02-17 14:45:00,0.6376,0.6377,0.6365,0.6375,125700000.0
2009-02-17 14:50:00,0.6376,0.6381,0.637,0.6377,125700000.0
2009-02-17 14:55:00,0.6378,0.6381,0.6363,0.6368,125700000.0
2009-02-17 15:00:00,0.6367,0.6378,0.6367,0.6378,125700000.0
2009-02-17 15:05:00,0.6377,0.6378,0.6359,0.6363,125700000.0
2009-02-17 15:10:00,0.6365,0.6371,0.636,0.6367,125700000.0
2009-02-17 15:15:00,0.6368,0.6374,0.636,0.6363,125700000.0
2009-02-17 15:20:00,0.6364,0.6369,0.6359,0.6369,125700000.0
2009-02-17 15:25:00,0.6368,0.6377,0.6368,0.6376,125700000.0
2009-02-17 15:30:00,0.6375,0.6386,0.6372,0.638,125700000.0
2009-02-17 15:35:00,0.6379,0.6385,0.6372,0.6372,125700000.0
2009-02-17 15:40:00,0.637,0.6385,0.6366,0.638,125700000.0
2009-02-17 15:45:00,0.6378,0.6382,0.6367,0.6368,125700000.0
2009-02-17 15:50:00,0.6369,0.6373,0.636,0.6364,125700000.0
2009-02-17 15:55:00,0.6363,0.6379,0.6363,0.6375,125700000.0
2009-02-17 16:00:00,0.6376,0.6378,0.637,0.6378,125700000.0
2009-02-17 16:05:00,0.6379,0.6383,0.6374,0.6379,125700000.0
2009-02-17 16:10:00,0.638,0.6381,0.6375,0.6379,125700000.0
2009-02-17 16:15:00,0.6378,0.6379,0.6364,0.6367,125700000.0
2009-02-17 16:20:00,0.6366,0.6368,0.6363,0.6363,125700000.0
2009-02-17 16:25:00,0.6365,0.6372,0.6357,0.6369,125700000.0
2009-02-17 16:30:00,0.637,0.6381,0.637,0.638,125700000.0
2009-02-17 16:35:00,0.6381,0.6386,0.6358,0.6362,125700000.0
2009-02-17 16:40:00,0.6361,0.6374,0.6355,0.6362,125700000.0
2009-02-17 16:45:00,0.6361,0.637,0.636,0.6366,125700000.0
2009-02-17 16:50:00,0.6367,0.6379,0.6365,0.6366,125700000.0
2009-02-17 16:55:00,0.6367,0.6385,0.6366,0.6385,125700000.0
2009-02-17 17:00:00,0.6386,0.6387,0.6375,0.6383,125700000.0
2009-02-17 17:05:00,0.6382,0.6382,0.6374,0.6375,125700000.0
2009-02-17 17:10:00,0.6376,0.6388,0.6372,0.6383,125700000.0
2009-02-17 17:15:00,0.6384,0.6388,0.6382,0.6383,125700000.0
2009-02-17 17:20:00,0.6384,0.6402,0.6381,0.639,125700000.0
2009-02-17 17:25:00,0.6389,0.6392,0.6381,0.6383,125700000.0
2009-02-17 17:30:00,0.6382,0.6386,0.6371,0.6376,125700000.0
2009-02-17 17:35:00,0.6377,0.6386,0.6376,0.6381,125700000.0
2009-02-17 17:40:00,0.6382,0.6386,0.638,0.6383,125700000.0
2009-02-17 17:45:00,0.6382,0.6382,0.6375,0.6376,125700000.0
2009-02-17 17:50:00,0.6375,0.6382,0.637,0.6382,125700000.0
2009-02-17 17:55:00,0.6383,0.6386,0.6376,0.6383,125700000.0
2009-02-17 18:00:00,0.6385,0.6392,0.6381,0.6382,125700000.0
2009-02-17 18:05:00,0.6381,0.6383,0.6379,0.638,125700000.0
2009-02-17 18:10:00,0.6379,0.6382,0.637,0.6373,125700000.0
2009-02-17 18:15:00,0.6374,0.6376,0.637,0.6373,125700000.0
2009-02-17 18:20:00,0.6374,0.6376,0.637,0.6374,125700000.0
2009-02-17 18:25:00,0.6373,0.6373,0.6364,0.6365,125700000.0
2009-02-17 18:30:00,0.6366,0.6369,0.6365,0.6368,125700000.0
2009-02-17 18:35:00,0.6369,0.6369,0.6364,0.6366,125700000.0
2009-02-17 18:40:00,0.6367,0.637,0.6367,0.6369,125700000.0
2009-02-17 18:45:00,0.637,0.637,0.6365,0.6365,125700000.0
2009-02-17 18:50:00,0.6366,0.6368,0.6364,0.6367,100560000.0
2009-02-17 18:55:00,0.6368,0.6377,0.6368,0.6371,125700000.0
2009-02-17 19:00:00,0.6372,0.6376,0.63655,0.63655,100560000.0
2009-02-17 19:05:00,0.63645,0.63645,0.63515,0.63525,125700000.0
2009-02-17 19:10:00,0.63515,0.63585,0.63515,0.63585,125700000.0
2009-02-17 19:15:00,0.63575,0.63645,0.63565,0.63575,125700000.0
2009-02-17 19:20:00,0.63565,0.63595,0.63535,0.63565,125700000.0
2009-02-17 19:25:00,0.63575,0.63635,0.63575,0.63625,125700000.0
2009-02-17 19:30:00,0.63635,0.63675,0.63625,0.63665,125700000.0
2009-02-17 19:35:00,0.63675,0.63735,0.63675,0.63695,125700000.0
2009-02-17 19:40:00,0.63705,0.63755,0.63685,0.63725,125700000.0
2009-02-17 19:45:00,0.63735,0.63785,0.63705,0.63705,125700000.0
2009-02-17 19:50:00,0.63715,0.63755,0.63675,0.63735,125700000.0
2009-02-17 19:55:00,0.63725,0.63795,0.63725,0.63735,125700000.0
2009-02-17 20:00:00,0.63735,0.63735,0.63675,0.63715,100560000.0
2009-02-17 20:05:00,0.63695,0.63725,0.63625,0.63645,125700000.0
2009-02-17 20:10:00,0.63655,0.63715,0.63645,0.63695,125700000.0
2009-02-17 20:15:00,0.63705,0.63785,0.63695,0.63765,100560000.0
2009-02-17 20:20:00,0.63775,0.63775,0.63685,0.63695,125700000.0
2009-02-17 20:25:00,0.63705,0.63735,0.63635,0.63675,125700000.0
2009-02-17 20:30:00,0.63685,0.63785,0.63675,0.63785,100560000.0
2009-02-17 20:35:00,0.63795,0.63885,0.63785,0.63845,100560000.0
2009-02-17 20:40:00,0.63835,0.63835,0.63805,0.63805,100560000.0
2009-02-17 20:45:00,0.63775,0.63775,0.63695,0.63725,125700000.0
2009-02-17 20:50:00,0.63735,0.63785,0.63715,0.63745,125700000.0
2009-02-17 20:55:00,0.63755,0.63775,0.63685,0.63705,100560000.0
2009-02-17 21:00:00,0.63715,0.63715,0.63675,0.63705,125700000.0
2009-02-17 21:05:00,0.63715,0.63835,0.63715,0.63775,100560000.0
2009-02-17 21:10:00,0.63765,0.63815,0.63765,0.63785,100560000.0
2009-02-17 21:15:00,0.63775,0.63795,0.63665,0.63685,125700000.0
2009-02-17 21:20:00,0.63675,0.63765,0.63675,0.63745,125700000.0
2009-02-17 21:25:00,0.63755,0.63795,0.63685,0.63735,125700000.0
2009-02-17 21:30:00,0.63745,0.63935,0.63745,0.63935,125700000.0
2009-02-17 21:35:00,0.63925,0.63945,0.63705,0.63725,125700000.0
2009-02-17 21:40:00,0.63715,0.63735,0.63625,0.63635,125700000.0
2009-02-17 21:45:00,0.63645,0.63685,0.63615,0.63625,125700000.0
2009-02-17 21:50:00,0.63615,0.63675,0.63615,0.63645,125700000.0
2009-02-17 21:55:00,0.63655,0.63665,0.63625,0.63655,125700000.0
2009-02-17 22:00:00,0.63645,0.63705,0.63635,0.63635,125700000.0
2009-02-17 22:05:00,0.63645,0.63645,0.63485,0.63515,125700000.0
2009-02-17 22:10:00,0.63525,0.63545,0.63505,0.63525,125700000.0
2009-02-17 22:15:00,0.63505,0.63525,0.63435,0.63455,125700000.0
2009-02-17 22:20:00,0.63445,0.63465,0.63435,0.63465,100560000.0
2009-02-17 22:25:00,0.63475,0.63515,0.63445,0.63445,100560000.0
2009-02-17 22:30:00,0.63465,0.63485,0.63415,0.63425,125700000.0
2009-02-17 22:35:00,0.63455,0.63565,0.63425,0.63565,125700000.0
2009-02-17 22:40:00,0.63545,0.63555,0.63495,0.63545,100560000.0
2009-02-17 22:45:00,0.63525,0.63575,0.63465,0.63495,125700000.0
2009-02-17 22:50:00,0.63485,0.63535,0.63455,0.63465,100560000.0
2009-02-17 22:55:00,0.63455,0.63495,0.63455,0.63465,100560000.0
2009-02-17 23:00:00,0.63455,0.63455,0.63365,0.63395,125700000.0
2009-02-17 23:05:00,0.63405,0.63405,0.63365,0.6339,75420000.0
2009-02-17 23:10:00,0.6338,0.6339,0.6337,0.6339,100560000.0
2009-02-17 23:15:00,0.6338,0.6339,0.6331,0.6333,125700000.0
2009-02-17 23:20:00,0.6332,0.63415,0.6331,0.63415,125700000.0
2009-02-17 23:25:00,0.63405,0.63415,0.63375,0.63385,125700000.0
2009-02-17 23:30:00,0.63375,0.63415,0.63375,0.63415,125700000.0
2009-02-17 23:35:00,0.63405,0.63435,0.63405,0.63405,125700000.0
2009-02-17 23:40:00,0.63395,0.63405,0.63375,0.63395,125700000.0
2009-02-17 23:45:00,0.63405,0.63545,0.63385,0.63545,125700000.0
2009-02-17 23:50:00,0.63535,0.63605,0.63445,0.63595,125700000.0
2009-02-17 23:55:00,0.63615,0.63645,0.63595,0.63635,100560000.0
2009-02-18 00:00:00,0.63665,0.63665,0.63635,0.63645,75420000.0
2009-02-18 00:05:00,0.63635,0.63645,0.63585,0.63595,125700000.0
2009-02-18 00:10:00,0.63605,0.63605,0.6358,0.63585,125700000.0
2009-02-18 00:15:00,0.63582,0.63589,0.63536,0.6355,125700000.0
2009-02-18 00:20:00,0.63553,0.6358,0.6354,0.63575,125700000.0
2009-02-18 00:25:00,0.63572,0.6361,0.6356,0.6358,125700000.0
2009-02-18 00:30:00,0.63583,0.63585,0.63499,0.63518,125700000.0
2009-02-18 00:35:00,0.63519,0.63628,0.63519,0.63623,125700000.0
2009-02-18 00:40:00,0.6362,0.63638,0.63545,0.63635,125700000.0
2009-02-18 00:45:00,0.63632,0.63708,0.63592,0.63696,125700000.0
2009-02-18 00:50:00,0.63698,0.637,0.63675,0.63677,125700000.0
2009-02-18 00:55:00,0.63672,0.6368,0.6361,0.63655,125700000.0
2009-02-18 01:00:00,0.6366,0.63739,0.63632,0.63633,125700000.0
2009-02-18 01:05:00,0.63635,0.63696,0.63632,0.6368,125700000.0
2009-02-18 01:10:00,0.63675,0.63756,0.63662,0.63708,125700000.0
2009-02-18 01:15:00,0.63711,0.63764,0.63702,0.63708,125700000.0
2009-02-18 01:20:00,0.63705,0.63757,0.63693,0.63716,125700000.0
2009-02-18 01:25:00,0.63715,0.63723,0.6365,0.63652,125700000.0
2009-02-18 01:30:00,0.63657,0.63703,0.63614,0.637,125700000.0
2009-02-18 01:35:00,0.63695,0.63695,0.63647,0.63654,125700000.0
2009-02-18 01:40:00,0.63658,0.63788,0.63654,0.63785,125700000.0
2009-02-18 01:45:00,0.63788,0.63789,0.63704,0.63782,125700000.0
2009-02-18 01:50:00,0.63784,0.63784,0.637,0.63745,125700000.0
2009-02-18 01:55:00,0.63747,0.6375,0.63658,0.63695,125700000.0
2009-02-18 02:00:00,0.63694,0.63742,0.63669,0.63735,125700000.0
2009-02-18 02:05:00,0.6373,0.63739,0.63695,0.6373,125700000.0
2009-02-18 02:10:00,0.63728,0.63772,0.6371,0.6371,125700000.0
2009-02-18 02:15:00,0.63709,0.63793,0.63703,0.63793,125700000.0
2009-02-18 02:20:00,0.63791,0.63869,0.63789,0.63862,125700000.0
2009-02-18 02:25:00,0.63861,0.63918,0.63836,0.63882,125700000.0
2009-02-18 02:30:00,0.6388,0.6388,0.63821,0.63835,125700000.0
2009-02-18 02:35:00,0.63836,0.6386,0.63825,0.63838,125700000.0
2009-02-18 02:40:00,0.6384,0.63924,0.63822,0.63924,125700000.0
2009-02-18 02:45:00,0.63929,0.63952,0.63893,0.63932,125700000.0
2009-02-18 02:50:00,0.63937,0.63964,0.6389,0.63916,125700000.0
2009-02-18 02:55:00,0.63915,0.63945,0.63907,0.63936,125700000.0
2009-02-18 03:00:00,0.63935,0.63955,0.63894,0.63946,125700000.0
2009-02-18 03:05:00,0.63954,0.63968,0.63942,0.6395,125700000.0
2009-02-18 03:10:00,0.63953,0.63953,0.63923,0.6393,125700000.0
2009-02-18 03:15:00,0.63929,0.63948,0.63918,0.63942,125700000.0
2009-02-18 03:20:00,0.63947,0.64034,0.63931,0.64033,125700000.0
2009-02-18 03:25:00,0.64034,0.64065,0.64013,0.64015,125700000.0
2009-02-18 03:30:00,0.64013,0.64035,0.63962,0.63962,125700000.0
2009-02-18 03:35:00,0.6396,0.6396,0.63838,0.6388,125700000.0
2009-02-18 03:40:00,0.63875,0.63915,0.63862,0.6391,125700000.0
2009-02-18 03:45:00,0.63911,0.63943,0.63895,0.639,125700000.0
2009-02-18 03:50:00,0.63903,0.63915,0.63882,0.63891,125700000.0
2009-02-18 03:55:00,0.63894,0.63896,0.63849,0.6387,125700000.0
2009-02-18 04:00:00,0.63865,0.63876,0.63813,0.63834,125700000.0
2009-02-18 04:05:00,0.63832,0.63875,0.63808,0.63875,125700000.0
2009-02-18 04:10:00,0.63877,0.63945,0.63875,0.63937,125700000.0
2009-02-18 04:15:00,0.63935,0.63935,0.63861,0.63877,125700000.0
2009-02-18 04:20:00,0.63879,0.63935,0.63875,0.63878,125700000.0
2009-02-18 04:25:00,0.63876,0.6389,0.63835,0.63837,125700000.0
2009-02-18 04:30:00,0.63836,0.63899,0.63805,0.63889,125700000.0
2009-02-18 04:35:00,0.63886,0.6389,0.63824,0.63834,125700000.0
2009-02-18 04:40:00,0.63833,0.63868,0.63833,0.63841,125700000.0
2009-02-18 04:45:00,0.6384,0.63862,0.63819,0.63848,125700000.0
2009-02-18 04:50:00,0.6385,0.6385,0.6381,0.63817,125700000.0
2009-02-18 04:55:00,0.6382,0.63898,0.6382,0.63876,125700000.0
2009-02-18 05:00:00,0.6388,0.63908,0.63868,0.63905,125700000.0
2009-02-18 05:05:00,0.63903,0.63918,0.63887,0.6391,125700000.0
2009-02-18 05:10:00,0.63907,0.63911,0.639,0.63911,125700000.0
2009-02-18 05:15:00,0.63903,0.63955,0.63903,0.63949,125700000.0
2009-02-18 05:20:00,0.63946,0.6399,0.63916,0.63925,125700000.0
2009-02-18 05:25:00,0.63928,0.63969,0.63925,0.6395,125700000.0
2009-02-18 05:30:00,0.63954,0.63964,0.63935,0.63952,125700000.0
2009-02-18 05:35:00,0.63948,0.63967,0.63935,0.63935,125700000.0
2009-02-18 05:40:00,0.63934,0.63957,0.63931,0.63947,125700000.0
2009-02-18 05:45:00,0.63945,0.63945,0.6393,0.6394,125700000.0
2009-02-18 05:50:00,0.63938,0.6394,0.63909,0.63918,125700000.0
2009-02-18 05:55:00,0.6392,0.63928,0.63891,0.63894,125700000.0
2009-02-18 06:00:00,0.63905,0.63915,0.63825,0.6385,125700000.0
2009-02-18 06:05:00,0.63852,0.63877,0.63844,0.63858,125700000.0
2009-02-18 06:10:00,0.6386,0.63865,0.63843,0.63852,125700000.0
2009-02-18 06:15:00,0.63854,0.63861,0.6383,0.63848,125700000.0
2009-02-18 06:20:00,0.63847,0.63865,0.6384,0.63865,125700000.0
2009-02-18 06:25:00,0.6386,0.63918,0.63858,0.63915,125700000.0
2009-02-18 06:30:00,0.63913,0.63928,0.63904,0.63923,125700000.0
2009-02-18 06:35:00,0.63926,0.63936,0.63916,0.63935,125700000.0
2009-02-18 06:40:00,0.63929,0.6396,0.63918,0.63945,125700000.0
2009-02-18 06:45:00,0.63955,0.6396,0.6394,0.6396,100560000.0
2009-02-18 06:50:00,0.6395,0.6405,0.6395,0.6399,125700000.0
2009-02-18 06:55:00,0.6398,0.6402,0.6396,0.64,125700000.0
2009-02-18 07:00:00,0.6401,0.6401,0.6396,0.6397,125700000.0
2009-02-18 07:05:00,0.6398,0.6398,0.6397,0.6398,75420000.0
2009-02-18 07:10:00,0.6397,0.6406,0.6397,0.6404,100560000.0
2009-02-18 07:15:00,0.6406,0.6413,0.6403,0.6411,125700000.0
2009-02-18 07:20:00,0.6412,0.6421,0.6411,0.6415,125700000.0
2009-02-18 07:25:00,0.6413,0.6416,0.6408,0.641,125700000.0
2009-02-18 07:30:00,0.6409,0.6417,0.6407,0.6407,125700000.0
2009-02-18 07:35:00,0.6408,0.6421,0.6406,0.6416,125700000.0
2009-02-18 07:40:00,0.6413,0.6427,0.6413,0.6423,125700000.0
2009-02-18 07:45:00,0.6424,0.6429,0.6419,0.6423,125700000.0
2009-02-18 07:50:00,0.6422,0.6425,0.6418,0.6419,125700000.0
2009-02-18 07:55:00,0.6418,0.642,0.6409,0.6411,125700000.0
2009-02-18 08:00:00,0.6413,0.642,0.6411,0.6416,125700000.0
2009-02-18 08:05:00,0.6417,0.6418,0.6412,0.6414,125700000.0
2009-02-18 08:10:00,0.6415,0.6417,0.6411,0.6414,125700000.0
2009-02-18 08:15:00,0.6415,0.6416,0.6405,0.6407,125700000.0
2009-02-18 08:20:00,0.6406,0.6417,0.6403,0.6416,125700000.0
2009-02-18 08:25:00,0.6417,0.6421,0.6415,0.6419,125700000.0
2009-02-18 08:30:00,0.6421,0.6432,0.6419,0.6426,125700000.0
2009-02-18 08:35:00,0.6427,0.6427,0.6411,0.6413,125700000.0
2009-02-18 08:40:00,0.6414,0.6415,0.6411,0.6412,125700000.0
2009-02-18 08:45:00,0.6413,0.6415,0.6406,0.6412,125700000.0
2009-02-18 08:50:00,0.6413,0.6424,0.6412,0.642,125700000.0
2009-02-18 08:55:00,0.6418,0.6423,0.6413,0.6414,100560000.0
2009-02-18 09:00:00,0.6415,0.6415,0.6403,0.641,125700000.0
2009-02-18 09:05:00,0.6411,0.6414,0.6406,0.6412,125700000.0
2009-02-18 09:10:00,0.6411,0.6416,0.6404,0.6413,125700000.0
2009-02-18 09:15:00,0.6412,0.642,0.641,0.641,125700000.0
2009-02-18 09:20:00,0.6409,0.641,0.6404,0.6405,125700000.0
2009-02-18 09:25:00,0.6404,0.642,0.6404,0.6411,125700000.0
2009-02-18 09:30:00,0.641,0.6413,0.6406,0.6406,125700000.0
2009-02-18 09:35:00,0.6407,0.6411,0.6401,0.6409,125700000.0
2009-02-18 09:40:00,0.641,0.6414,0.6409,0.6409,125700000.0
2009-02-18 09:45:00,0.6408,0.6414,0.6408,0.6411,125700000.0
2009-02-18 09:50:00,0.6412,0.642,0.6407,0.6407,125700000.0
2009-02-18 09:55:00,0.6408,0.6411,0.6403,0.6407,125700000.0
2009-02-18 10:00:00,0.6408,0.6408,0.6402,0.6407,125700000.0
2009-02-18 10:05:00,0.6408,0.6411,0.6404,0.6404,125700000.0
2009-02-18 10:10:00,0.6403,0.6409,0.6395,0.6399,125700000.0
2009-02-18 10:15:00,0.6398,0.6399,0.6384,0.6391,125700000.0
2009-02-18 10:20:00,0.6392,0.6396,0.639,0.6394,125700000.0
2009-02-18 10:25:00,0.6393,0.6393,0.6383,0.6386,125700000.0
2009-02-18 10:30:00,0.6385,0.6386,0.6371,0.6374,125700000.0
2009-02-18 10:35:00,0.6373,0.6383,0.6373,0.6381,125700000.0
2009-02-18 10:40:00,0.638,0.6385,0.6369,0.637,125700000.0
2009-02-18 10:45:00,0.6371,0.6371,0.6363,0.6366,125700000.0
2009-02-18 10:50:00,0.6365,0.637,0.6363,0.6366,125700000.0
2009-02-18 10:55:00,0.6365,0.6366,0.6357,0.6358,125700000.0
2009-02-18 11:00:00,0.6359,0.6365,0.6352,0.636,125700000.0
2009-02-18 11:05:00,0.6359,0.6362,0.6357,0.6361,125700000.0
2009-02-18 11:10:00,0.6362,0.6366,0.6359,0.6366,125700000.0
2009-02-18 11:15:00,0.6367,0.6368,0.636,0.6362,125700000.0
2009-02-18 11:20:00,0.6363,0.6374,0.636,0.63705,125700000.0
2009-02-18 11:25:00,0.637,0.6379,0.637,0.6375,125700000.0
2009-02-18 11:30:00,0.6376,0.6383,0.6373,0.6374,125700000.0
2009-02-18 11:35:00,0.6373,0.6383,0.6371,0.6379,125700000.0
2009-02-18 11:40:00,0.6378,0.638,0.6375,0.6375,125700000.0
2009-02-18 11:45:00,0.6374,0.6375,0.637,0.6372,125700000.0
2009-02-18 11:50:00,0.6373,0.6377,0.6371,0.6374,125700000.0
2009-02-18 11:55:00,0.6375,0.6381,0.6374,0.6379,125700000.0
2009-02-18 12:00:00,0.638,0.6382,0.6376,0.638,125700000.0
2009-02-18 12:05:00,0.6381,0.6384,0.6376,0.6384,125700000.0
2009-02-18 12:10:00,0.6383,0.6387,0.6381,0.6381,100560000.0
2009-02-18 12:15:00,0.638,0.6388,0.6379,0.6381,100560000.0
2009-02-18 12:20:00,0.6379,0.6386,0.6374,0.6384,125700000.0
2009-02-18 12:25:00,0.6385,0.6395,0.638,0.6395,125700000.0
2009-02-18 12:30:00,0.6394,0.6406,0.6391,0.6394,125700000.0
2009-02-18 12:35:00,0.6393,0.6395,0.639,0.6391,125700000.0
2009-02-18 12:40:00,0.639,0.6391,0.6381,0.6384,125700000.0
2009-02-18 12:45:00,0.6383,0.6385,0.6379,0.6385,100560000.0
2009-02-18 12:50:00,0.6387,0.6387,0.638,0.6383,125700000.0
2009-02-18 12:55:00,0.6384,0.6387,0.6382,0.6384,125700000.0
2009-02-18 13:00:00,0.6385,0.6385,0.6375,0.6376,125700000.0
2009-02-18 13:05:00,0.6375,0.6375,0.6371,0.6373,125700000.0
2009-02-18 13:10:00,0.6372,0.6381,0.6367,0.638,125700000.0
2009-02-18 13:15:00,0.6379,0.6386,0.6375,0.6383,125700000.0
2009-02-18 13:20:00,0.6381,0.6384,0.6376,0.6381,125700000.0
2009-02-18 13:25:00,0.6382,0.6389,0.6382,0.6387,125700000.0
2009-02-18 13:30:00,0.6386,0.6386,0.6367,0.6367,125700000.0
2009-02-18 13:35:00,0.6369,0.6373,0.6367,0.637,125700000.0
2009-02-18 13:40:00,0.6371,0.6379,0.6367,0.6376,125700000.0
2009-02-18 13:45:00,0.6378,0.6378,0.6371,0.6374,125700000.0
2009-02-18 13:50:00,0.6375,0.6376,0.6371,0.6372,100560000.0
2009-02-18 13:55:00,0.6373,0.6384,0.6372,0.6383,125700000.0
2009-02-18 14:00:00,0.6382,0.639,0.6381,0.6387,125700000.0
2009-02-18 14:05:00,0.6388,0.639,0.6385,0.6386,125700000.0
2009-02-18 14:10:00,0.6385,0.6388,0.6383,0.6383,125700000.0
2009-02-18 14:15:00,0.6384,0.6387,0.6378,0.6379,125700000.0
2009-02-18 14:20:00,0.638,0.6391,0.6378,0.6385,125700000.0
2009-02-18 14:25:00,0.6384,0.6396,0.6378,0.639,125700000.0
2009-02-18 14:30:00,0.6389,0.6395,0.6384,0.6387,125700000.0
2009-02-18 14:35:00,0.6388,0.6396,0.6383,0.6395,125700000.0
2009-02-18 14:40:00,0.6396,0.6399,0.6391,0.6395,125700000.0
2009-02-18 14:45:00,0.6394,0.6403,0.6388,0.639,125700000.0
2009-02-18 14:50:00,0.6389,0.6399,0.6384,0.6394,125700000.0
2009-02-18 14:55:00,0.6393,0.6393,0.6382,0.6384,125700000.0
2009-02-18 15:00:00,0.6385,0.6399,0.6382,0.6394,125700000.0
2009-02-18 15:05:00,0.6395,0.641,0.6392,0.6406,125700000.0
2009-02-18 15:10:00,0.6407,0.6408,0.6401,0.6405,125700000.0
2009-02-18 15:15:00,0.6406,0.6406,0.6398,0.6399,125700000.0
2009-02-18 15:20:00,0.64,0.6406,0.6397,0.6399,125700000.0
2009-02-18 15:25:00,0.6398,0.6399,0.6393,0.6397,125700000.0
2009-02-18 15:30:00,0.6396,0.6397,0.6384,0.6385,125700000.0
2009-02-18 15:35:00,0.6384,0.6392,0.6376,0.6377,125700000.0
2009-02-18 15:40:00,0.6376,0.6388,0.6375,0.6387,125700000.0
2009-02-18 15:45:00,0.639,0.6396,0.6375,0.6383,125700000.0
2009-02-18 15:50:00,0.6382,0.639,0.638,0.6382,125700000.0
2009-02-18 15:55:00,0.6383,0.6386,0.6366,0.6374,125700000.0
2009-02-18 16:00:00,0.6373,0.6379,0.6366,0.637,125700000.0
2009-02-18 16:05:00,0.6371,0.6374,0.6363,0.6364,125700000.0
2009-02-18 16:10:00,0.6362,0.6366,0.6354,0.6357,125700000.0
2009-02-18 16:15:00,0.6356,0.6363,0.6347,0.6347,125700000.0
2009-02-18 16:20:00,0.6346,0.636,0.6346,0.6356,125700000.0
2009-02-18 16:25:00,0.6357,0.6358,0.6345,0.6349,125700000.0
2009-02-18 16:30:00,0.635,0.6361,0.6348,0.6358,125700000.0
2009-02-18 16:35:00,0.6357,0.6359,0.6337,0.6343,125700000.0
2009-02-18 16:40:00,0.6344,0.6356,0.6344,0.6352,125700000.0
2009-02-18 16:45:00,0.6353,0.636,0.6349,0.6356,125700000.0
2009-02-18 16:50:00,0.6355,0.6361,0.635,0.6357,125700000.0
2009-02-18 16:55:00,0.6356,0.6363,0.635,0.6357,125700000.0
2009-02-18 17:00:00,0.6355,0.6358,0.6344,0.6346,125700000.0
2009-02-18 17:05:00,0.6347,0.6354,0.6345,0.635,125700000.0
2009-02-18 17:10:00,0.6351,0.6354,0.6346,0.6353,125700000.0
2009-02-18 17:15:00,0.6354,0.6362,0.6354,0.636,125700000.0
2009-02-18 17:20:00,0.6361,0.6376,0.6359,0.6376,125700000.0
2009-02-18 17:25:00,0.6375,0.6386,0.6372,0.6384,125700000.0
2009-02-18 17:30:00,0.6383,0.6385,0.6369,0.6375,125700000.0
2009-02-18 17:35:00,0.6374,0.6382,0.6372,0.6378,125700000.0
2009-02-18 17:40:00,0.6377,0.6385,0.6374,0.6385,125700000.0
2009-02-18 17:45:00,0.6386,0.6386,0.6374,0.6375,125700000.0
2009-02-18 17:50:00,0.6374,0.6383,0.6372,0.6377,125700000.0
2009-02-18 17:55:00,0.6376,0.6385,0.6375,0.6381,125700000.0
2009-02-18 18:00:00,0.638,0.6386,0.6376,0.6381,125700000.0
2009-02-18 18:05:00,0.6382,0.6383,0.6378,0.6383,100560000.0
2009-02-18 18:10:00,0.6384,0.6395,0.6383,0.6392,125700000.0
2009-02-18 18:15:00,0.6393,0.6398,0.639,0.6397,125700000.0
2009-02-18 18:20:00,0.6398,0.64,0.6396,0.6397,125700000.0
2009-02-18 18:25:00,0.6396,0.6396,0.6379,0.6382,125700000.0
2009-02-18 18:30:00,0.6381,0.6393,0.6379,0.6381,125700000.0
2009-02-18 18:35:00,0.638,0.63905,0.6378,0.63815,125700000.0
2009-02-18 18:40:00,0.63805,0.63845,0.63805,0.63825,125700000.0
2009-02-18 18:45:00,0.63835,0.63845,0.63755,0.63795,125700000.0
2009-02-18 18:50:00,0.63785,0.63845,0.63745,0.63835,125700000.0
2009-02-18 18:55:00,0.63845,0.63905,0.63825,0.63835,125700000.0
2009-02-18 19:00:00,0.63845,0.63935,0.63805,0.63885,125700000.0
2009-02-18 19:05:00,0.63895,0.63955,0.63875,0.63895,125700000.0
2009-02-18 19:10:00,0.63885,0.63955,0.63875,0.63955,125700000.0
2009-02-18 19:15:00,0.63965,0.63965,0.63865,0.63865,125700000.0
2009-02-18 19:20:00,0.63885,0.63885,0.63795,0.63825,125700000.0
2009-02-18 19:25:00,0.63815,0.63895,0.63815,0.63835,125700000.0
2009-02-18 19:30:00,0.63845,0.63875,0.63825,0.63865,125700000.0
2009-02-18 19:35:00,0.63855,0.63875,0.63745,0.63755,100560000.0
2009-02-18 19:40:00,0.63765,0.63825,0.63725,0.63755,125700000.0
2009-02-18 19:45:00,0.63765,0.63805,0.63735,0.63735,125700000.0
2009-02-18 19:50:00,0.63745,0.63745,0.63695,0.63715,125700000.0
2009-02-18 19:55:00,0.63725,0.63785,0.63715,0.63745,100560000.0
2009-02-18 20:00:00,0.63725,0.63845,0.63665,0.63745,125700000.0
2009-02-18 20:05:00,0.63755,0.63895,0.63745,0.63865,125700000.0
2009-02-18 20:10:00,0.63875,0.63905,0.63735,0.63775,125700000.0
2009-02-18 20:15:00,0.63785,0.63825,0.63745,0.63795,125700000.0
2009-02-18 20:20:00,0.63785,0.63885,0.63785,0.63875,125700000.0
2009-02-18 20:25:00,0.63865,0.63895,0.63775,0.63825,125700000.0
2009-02-18 20:30:00,0.63815,0.63855,0.63775,0.63825,125700000.0
2009-02-18 20:35:00,0.63835,0.63835,0.63735,0.63745,125700000.0
2009-02-18 20:40:00,0.63755,0.63825,0.63735,0.63815,125700000.0
2009-02-18 20:45:00,0.63825,0.63865,0.63785,0.63815,125700000.0
2009-02-18 20:50:00,0.63825,0.63845,0.63805,0.63845,75420000.0
2009-02-18 20:55:00,0.63835,0.63955,0.63825,0.63905,125700000.0
2009-02-18 21:00:00,0.63915,0.63935,0.63855,0.63895,125700000.0
2009-02-18 21:05:00,0.63905,0.63925,0.63845,0.63845,125700000.0
2009-02-18 21:10:00,0.63855,0.63935,0.63815,0.63935,125700000.0
2009-02-18 21:15:00,0.63925,0.63925,0.63875,0.63875,100560000.0
2009-02-18 21:20:00,0.63885,0.63935,0.63835,0.63895,125700000.0
2009-02-18 21:25:00,0.63905,0.63965,0.63855,0.63865,125700000.0
2009-02-18 21:30:00,0.63875,0.63945,0.63875,0.63905,125700000.0
2009-02-18 21:35:00,0.63915,0.63935,0.63895,0.63915,100560000.0
2009-02-18 21:40:00,0.63905,0.63945,0.63895,0.63905,125700000.0
2009-02-18 21:45:00,0.63895,0.63915,0.63885,0.63895,100560000.0
2009-02-18 21:50:00,0.63905,0.63915,0.63895,0.63905,75420000.0
2009-02-18 21:55:00,0.63895,0.63945,0.63895,0.63905,100560000.0
2009-02-18 22:00:00,0.63895,0.63905,0.63865,0.63865,75420000.0
2009-02-18 22:05:00,0.63855,0.63915,0.63855,0.63885,125700000.0
2009-02-18 22:10:00,0.63875,0.63885,0.63775,0.638,125700000.0
2009-02-18 22:15:00,0.6379,0.6379,0.6373,0.6378,100560000.0
2009-02-18 22:20:00,0.6379,0.6382,0.6376,0.6379,75420000.0
2009-02-18 22:25:00,0.6376,0.6379,0.6376,0.6378,100560000.0
2009-02-18 22:30:00,0.6377,0.6379,0.6375,0.6379,75420000.0
2009-02-18 22:35:00,0.638,0.6381,0.6379,0.6379,75420000.0
2009-02-18 22:40:00,0.6378,0.6379,0.6364,0.6365,100560000.0
2009-02-18 22:45:00,0.6367,0.6367,0.6365,0.6366,50280000.0
2009-02-18 22:50:00,0.6367,0.6376,0.6367,0.6371,125700000.0
2009-02-18 22:55:00,0.637,0.6374,0.6368,0.6369,125700000.0
2009-02-18 23:00:00,0.6366,0.6367,0.6359,0.6365,125700000.0
2009-02-18 23:05:00,0.6366,0.6377,0.6365,0.6374,125700000.0
2009-02-18 23:10:00,0.6375,0.6381,0.6371,0.6381,100560000.0
2009-02-18 23:15:00,0.6382,0.6385,0.638,0.638,50280000.0
2009-02-18 23:20:00,0.6379,0.638,0.6379,0.6379,50280000.0
2009-02-18 23:25:00,0.6377,0.6379,0.6375,0.6378,75420000.0
2009-02-18 23:30:00,0.6377,0.6381,0.6377,0.6381,100560000.0
2009-02-18 23:35:00,0.638,0.6384,0.638,0.6384,75420000.0
2009-02-18 23:40:00,0.6383,0.6383,0.6379,0.63808,125700000.0
2009-02-18 23:45:00,0.63807,0.6385,0.63807,0.63825,125700000.0
2009-02-18 23:50:00,0.63823,0.63846,0.63823,0.6384,125700000.0
2009-02-18 23:55:00,0.63835,0.6386,0.63819,0.6385,125700000.0
2009-02-19 00:00:00,0.63845,0.63865,0.63833,0.63847,125700000.0
2009-02-19 00:05:00,0.63845,0.63845,0.63779,0.63798,125700000.0
2009-02-19 00:10:00,0.63795,0.6382,0.63765,0.63805,125700000.0
2009-02-19 00:15:00,0.63806,0.63812,0.638,0.63803,125700000.0
2009-02-19 00:20:00,0.638,0.63825,0.638,0.63818,125700000.0
2009-02-19 00:25:00,0.63815,0.63815,0.63738,0.63738,125700000.0
2009-02-19 00:30:00,0.63727,0.6375,0.63698,0.6373,125700000.0
2009-02-19 00:35:00,0.63725,0.6374,0.6372,0.6374,125700000.0
2009-02-19 00:40:00,0.63745,0.6382,0.6374,0.63813,125700000.0
2009-02-19 00:45:00,0.63816,0.6385,0.6381,0.63813,125700000.0
2009-02-19 00:50:00,0.6381,0.63845,0.6381,0.63842,125700000.0
2009-02-19 00:55:00,0.63845,0.63896,0.6384,0.63889,125700000.0
2009-02-19 01:00:00,0.6389,0.63912,0.63843,0.63846,125700000.0
2009-02-19 01:05:00,0.63844,0.6389,0.63823,0.63885,125700000.0
2009-02-19 01:10:00,0.63882,0.6398,0.63881,0.63979,125700000.0
2009-02-19 01:15:00,0.63978,0.64032,0.63972,0.63991,125700000.0
2009-02-19 01:20:00,0.63999,0.6401,0.63967,0.64008,125700000.0
2009-02-19 01:25:00,0.64003,0.6402,0.63991,0.64005,125700000.0
2009-02-19 01:30:00,0.6401,0.64064,0.64005,0.64055,125700000.0
2009-02-19 01:35:00,0.64058,0.64058,0.64,0.64005,125700000.0
2009-02-19 01:40:00,0.64009,0.6414,0.64009,0.6414,100560000.0
2009-02-19 01:45:00,0.64143,0.64159,0.64041,0.64072,125700000.0
2009-02-19 01:50:00,0.64074,0.64154,0.64054,0.64068,125700000.0
2009-02-19 01:55:00,0.6407,0.64106,0.63972,0.64069,125700000.0
2009-02-19 02:00:00,0.64065,0.6414,0.64061,0.64134,125700000.0
2009-02-19 02:05:00,0.64129,0.64129,0.64065,0.64101,125700000.0
2009-02-19 02:10:00,0.64102,0.64109,0.64045,0.64076,125700000.0
2009-02-19 02:15:00,0.64078,0.64079,0.64015,0.64042,125700000.0
2009-02-19 02:20:00,0.64041,0.64049,0.64005,0.64035,125700000.0
2009-02-19 02:25:00,0.64036,0.6412,0.64036,0.64109,125700000.0
2009-02-19 02:30:00,0.64106,0.64135,0.64095,0.64111,125700000.0
2009-02-19 02:35:00,0.64114,0.64128,0.6406,0.64067,125700000.0
2009-02-19 02:40:00,0.64063,0.64079,0.6402,0.64038,125700000.0
2009-02-19 02:45:00,0.64039,0.6406,0.64022,0.64023,125700000.0
2009-02-19 02:50:00,0.64026,0.64035,0.63947,0.63983,125700000.0
2009-02-19 02:55:00,0.6399,0.64038,0.63974,0.64038,125700000.0
2009-02-19 03:00:00,0.64035,0.64095,0.6401,0.6409,125700000.0
2009-02-19 03:05:00,0.64094,0.6411,0.64055,0.64055,125700000.0
2009-02-19 03:10:00,0.64054,0.64065,0.64036,0.64036,125700000.0
2009-02-19 03:15:00,0.64039,0.64086,0.64039,0.64077,125700000.0
2009-02-19 03:20:00,0.64076,0.64095,0.64061,0.64087,125700000.0
2009-02-19 03:25:00,0.64092,0.64145,0.6409,0.64132,125700000.0
2009-02-19 03:30:00,0.64133,0.64137,0.6409,0.64125,125700000.0
2009-02-19 03:35:00,0.6413,0.64205,0.6413,0.64181,125700000.0
2009-02-19 03:40:00,0.64182,0.64184,0.64135,0.64138,125700000.0
2009-02-19 03:45:00,0.64135,0.64143,0.64123,0.64123,125700000.0
2009-02-19 03:50:00,0.64124,0.6413,0.64085,0.64103,125700000.0
2009-02-19 03:55:00,0.64105,0.64131,0.64085,0.6412,125700000.0
2009-02-19 04:00:00,0.64115,0.64164,0.64114,0.64119,125700000.0
2009-02-19 04:05:00,0.6412,0.6414,0.64085,0.64113,125700000.0
2009-02-19 04:10:00,0.6411,0.64162,0.6411,0.6416,125700000.0
2009-02-19 04:15:00,0.64156,0.64205,0.64154,0.64172,125700000.0
2009-02-19 04:20:00,0.64165,0.64213,0.64165,0.64208,125700000.0
2009-02-19 04:25:00,0.6421,0.64223,0.64185,0.64209,125700000.0
2009-02-19 04:30:00,0.64213,0.64213,0.6416,0.6416,125700000.0
2009-02-19 04:35:00,0.64163,0.6418,0.64152,0.64155,125700000.0
2009-02-19 04:40:00,0.64159,0.64224,0.64152,0.6422,125700000.0
2009-02-19 04:45:00,0.64218,0.64234,0.64185,0.6421,125700000.0
2009-02-19 04:50:00,0.64205,0.6422,0.64191,0.64201,125700000.0
2009-02-19 04:55:00,0.64203,0.64205,0.6418,0.64203,125700000.0
2009-02-19 05:00:00,0.64204,0.64205,0.64147,0.64152,125700000.0
2009-02-19 05:05:00,0.6415,0.64185,0.6415,0.64179,125700000.0
2009-02-19 05:10:00,0.64185,0.64201,0.6417,0.64189,125700000.0
2009-02-19 05:15:00,0.6419,0.64334,0.6419,0.64313,125700000.0
2009-02-19 05:20:00,0.64315,0.64338,0.64282,0.64333,125700000.0
2009-02-19 05:25:00,0.64335,0.64335,0.6429,0.64302,125700000.0
2009-02-19 05:30:00,0.643,0.64308,0.64251,0.64285,125700000.0
2009-02-19 05:35:00,0.64289,0.64289,0.64226,0.6423,125700000.0
2009-02-19 05:40:00,0.64233,0.64251,0.64195,0.64195,125700000.0
2009-02-19 05:45:00,0.64198,0.64215,0.64177,0.64195,125700000.0
2009-02-19 05:50:00,0.64193,0.64244,0.6415,0.64233,125700000.0
2009-02-19 05:55:00,0.64229,0.64295,0.64201,0.64277,125700000.0
2009-02-19 06:00:00,0.6429,0.64313,0.64265,0.64304,125700000.0
2009-02-19 06:05:00,0.64302,0.64306,0.6425,0.64265,125700000.0
2009-02-19 06:10:00,0.64266,0.64266,0.6418,0.64187,125700000.0
2009-02-19 06:15:00,0.64195,0.64238,0.64155,0.64229,125700000.0
2009-02-19 06:20:00,0.64228,0.6423,0.64173,0.64175,125700000.0
2009-02-19 06:25:00,0.64174,0.64231,0.64172,0.6423,125700000.0
2009-02-19 06:30:00,0.64231,0.6426,0.64221,0.64223,125700000.0
2009-02-19 06:35:00,0.64218,0.64239,0.64187,0.64215,125700000.0
2009-02-19 06:40:00,0.6421,0.64226,0.64208,0.64209,125700000.0
2009-02-19 06:45:00,0.64208,0.6421,0.6417,0.64192,125700000.0
2009-02-19 06:50:00,0.64194,0.6423,0.64175,0.6421,125700000.0
2009-02-19 06:55:00,0.64208,0.64231,0.6419,0.64191,125700000.0
2009-02-19 07:00:00,0.64188,0.64214,0.64165,0.64165,125700000.0
2009-02-19 07:05:00,0.64167,0.64173,0.64064,0.64094,125700000.0
2009-02-19 07:10:00,0.64099,0.64167,0.64084,0.64162,125700000.0
2009-02-19 07:15:00,0.6416,0.64211,0.64139,0.642,125700000.0
2009-02-19 07:20:00,0.64198,0.64228,0.64174,0.64217,125700000.0
2009-02-19 07:25:00,0.6422,0.64257,0.64183,0.64203,125700000.0
2009-02-19 07:30:00,0.64205,0.6422,0.64192,0.64192,125700000.0
2009-02-19 07:35:00,0.64195,0.64237,0.64175,0.64215,125700000.0
2009-02-19 07:40:00,0.64214,0.64231,0.64205,0.64231,125700000.0
2009-02-19 07:45:00,0.64236,0.64325,0.64231,0.64314,125700000.0
2009-02-19 07:50:00,0.64315,0.64335,0.64242,0.64309,125700000.0
2009-02-19 07:55:00,0.6431,0.6431,0.64153,0.64165,125700000.0
2009-02-19 08:00:00,0.64167,0.64232,0.6416,0.64232,125700000.0
2009-02-19 08:05:00,0.64231,0.64278,0.64213,0.64251,125700000.0
2009-02-19 08:10:00,0.6425,0.64262,0.64152,0.64175,125700000.0
2009-02-19 08:15:00,0.6418,0.64201,0.64118,0.64145,125700000.0
2009-02-19 08:20:00,0.6414,0.64156,0.6412,0.64156,125700000.0
2009-02-19 08:25:00,0.64153,0.6422,0.6415,0.64204,125700000.0
2009-02-19 08:30:00,0.64202,0.64275,0.64181,0.64249,125700000.0
2009-02-19 08:35:00,0.64257,0.64292,0.64241,0.64265,125700000.0
2009-02-19 08:40:00,0.6427,0.64439,0.64255,0.64434,125700000.0
2009-02-19 08:45:00,0.64439,0.64445,0.64355,0.64379,125700000.0
2009-02-19 08:50:00,0.64374,0.6438,0.64265,0.6427,125700000.0
2009-02-19 08:55:00,0.64271,0.6433,0.64245,0.64326,125700000.0
2009-02-19 09:00:00,0.64328,0.6449,0.64328,0.6446,125700000.0
2009-02-19 09:05:00,0.6449,0.6449,0.6437,0.6439,125700000.0
2009-02-19 09:10:00,0.6438,0.6446,0.6438,0.6446,125700000.0
2009-02-19 09:15:00,0.6445,0.6445,0.6436,0.6441,125700000.0
2009-02-19 09:20:00,0.644,0.6447,0.6439,0.6441,125700000.0
2009-02-19 09:25:00,0.6442,0.6461,0.6441,0.6459,125700000.0
2009-02-19 09:30:00,0.6458,0.64715,0.6454,0.6463,125700000.0
2009-02-19 09:35:00,0.6462,0.6464,0.6449,0.6452,125700000.0
2009-02-19 09:40:00,0.6451,0.6457,0.645,0.6452,125700000.0
2009-02-19 09:45:00,0.6453,0.6459,0.6452,0.6456,125700000.0
2009-02-19 09:50:00,0.6457,0.6464,0.6456,0.646,125700000.0
2009-02-19 09:55:00,0.6459,0.6462,0.6454,0.6458,125700000.0
2009-02-19 10:00:00,0.6457,0.6462,0.6454,0.6462,125700000.0
2009-02-19 10:05:00,0.6463,0.6471,0.6459,0.6466,125700000.0
2009-02-19 10:10:00,0.6467,0.6467,0.6456,0.6457,125700000.0
2009-02-19 10:15:00,0.6459,0.6468,0.6459,0.6466,125700000.0
2009-02-19 10:20:00,0.6467,0.6468,0.6464,0.6466,125700000.0
2009-02-19 10:25:00,0.6465,0.6469,0.6465,0.6467,125700000.0
2009-02-19 10:30:00,0.6468,0.6474,0.6465,0.6465,125700000.0
2009-02-19 10:35:00,0.6466,0.6468,0.6464,0.6465,125700000.0
2009-02-19 10:40:00,0.6464,0.6475,0.6464,0.6472,125700000.0
2009-02-19 10:45:00,0.6473,0.6474,0.6468,0.6472,125700000.0
2009-02-19 10:50:00,0.6473,0.6475,0.647,0.6473,125700000.0
2009-02-19 10:55:00,0.6472,0.6476,0.6472,0.6472,125700000.0
2009-02-19 11:00:00,0.6473,0.6475,0.6471,0.6472,125700000.0
2009-02-19 11:05:00,0.6473,0.6475,0.6471,0.6474,125700000.0
2009-02-19 11:10:00,0.6475,0.648,0.6474,0.6477,125700000.0
2009-02-19 11:15:00,0.6478,0.6484,0.6476,0.6483,125700000.0
2009-02-19 11:20:00,0.6482,0.6487,0.6478,0.6486,125700000.0
2009-02-19 11:25:00,0.6487,0.6488,0.6479,0.6481,125700000.0
2009-02-19 11:30:00,0.648,0.6481,0.6476,0.6478,125700000.0
2009-02-19 11:35:00,0.6477,0.6487,0.6477,0.6485,125700000.0
2009-02-19 11:40:00,0.6486,0.6491,0.6481,0.6482,125700000.0
2009-02-19 11:45:00,0.6481,0.6482,0.6475,0.6475,125700000.0
2009-02-19 11:50:00,0.6474,0.6477,0.6472,0.6473,125700000.0
2009-02-19 11:55:00,0.6472,0.6483,0.6472,0.6481,125700000.0
2009-02-19 12:00:00,0.648,0.6485,0.6479,0.6485,125700000.0
2009-02-19 12:05:00,0.6486,0.6492,0.6485,0.6486,125700000.0
2009-02-19 12:10:00,0.6487,0.6492,0.6485,0.6488,125700000.0
2009-02-19 12:15:00,0.6487,0.649,0.6483,0.6485,75420000.0
2009-02-19 12:20:00,0.6486,0.6488,0.6479,0.6481,125700000.0
2009-02-19 12:25:00,0.6482,0.6491,0.6481,0.6488,125700000.0
2009-02-19 12:30:00,0.6487,0.6488,0.6484,0.6486,100560000.0
2009-02-19 12:35:00,0.6487,0.6488,0.6486,0.6487,75420000.0
2009-02-19 12:40:00,0.6486,0.6487,0.6485,0.6487,100560000.0
2009-02-19 12:45:00,0.6486,0.6487,0.6483,0.6486,125700000.0
2009-02-19 12:50:00,0.6485,0.6488,0.6483,0.6484,100560000.0
2009-02-19 12:55:00,0.6483,0.6484,0.6482,0.6483,125700000.0
2009-02-19 13:00:00,0.6482,0.6485,0.6479,0.6484,125700000.0
2009-02-19 13:05:00,0.6483,0.6484,0.6479,0.6483,125700000.0
2009-02-19 13:10:00,0.6484,0.6484,0.648,0.6481,125700000.0
2009-02-19 13:15:00,0.648,0.6483,0.6478,0.6482,125700000.0
2009-02-19 13:20:00,0.6483,0.6492,0.6483,0.649,125700000.0
2009-02-19 13:25:00,0.6491,0.6493,0.6489,0.649,125700000.0
2009-02-19 13:30:00,0.6491,0.6496,0.6487,0.6488,125700000.0
2009-02-19 13:35:00,0.6489,0.6491,0.6485,0.6491,125700000.0
2009-02-19 13:40:00,0.649,0.6491,0.649,0.6491,125700000.0
2009-02-19 13:45:00,0.649,0.6495,0.649,0.6493,100560000.0
2009-02-19 13:50:00,0.6492,0.6493,0.6489,0.6491,125700000.0
2009-02-19 13:55:00,0.6492,0.6495,0.649,0.6492,125700000.0
2009-02-19 14:00:00,0.6493,0.6498,0.6493,0.6496,125700000.0
2009-02-19 14:05:00,0.6495,0.6495,0.6485,0.6486,125700000.0
2009-02-19 14:10:00,0.6487,0.6491,0.6478,0.6483,125700000.0
2009-02-19 14:15:00,0.6482,0.6489,0.6482,0.6489,125700000.0
2009-02-19 14:20:00,0.649,0.649,0.6478,0.6482,125700000.0
2009-02-19 14:25:00,0.6481,0.6486,0.6478,0.64795,125700000.0
2009-02-19 14:30:00,0.6479,0.6487,0.6474,0.6478,125700000.0
2009-02-19 14:35:00,0.6479,0.6492,0.6479,0.6489,125700000.0
2009-02-19 14:40:00,0.6488,0.649,0.6482,0.6485,125700000.0
2009-02-19 14:45:00,0.6486,0.6495,0.6486,0.6494,125700000.0
2009-02-19 14:50:00,0.6493,0.6502,0.6493,0.6502,125700000.0
2009-02-19 14:55:00,0.6503,0.6515,0.6503,0.6507,125700000.0
2009-02-19 15:00:00,0.6506,0.6517,0.6503,0.6515,125700000.0
2009-02-19 15:05:00,0.6514,0.6517,0.6507,0.6514,125700000.0
2009-02-19 15:10:00,0.6513,0.652,0.6512,0.6517,125700000.0
2009-02-19 15:15:00,0.6516,0.6517,0.6512,0.6514,125700000.0
2009-02-19 15:20:00,0.6515,0.6521,0.6514,0.6517,125700000.0
2009-02-19 15:25:00,0.6518,0.6519,0.651,0.651,125700000.0
2009-02-19 15:30:00,0.6509,0.6511,0.6502,0.6505,125700000.0
2009-02-19 15:35:00,0.6504,0.6512,0.6503,0.6505,125700000.0
2009-02-19 15:40:00,0.6504,0.6511,0.65,0.6502,125700000.0
2009-02-19 15:45:00,0.6503,0.6511,0.65,0.65,125700000.0
2009-02-19 15:50:00,0.6501,0.6509,0.6498,0.6507,125700000.0
2009-02-19 15:55:00,0.6506,0.6509,0.65,0.65,125700000.0
2009-02-19 16:00:00,0.6501,0.6504,0.6487,0.649,125700000.0
2009-02-19 16:05:00,0.6491,0.6497,0.6483,0.6485,125700000.0
2009-02-19 16:10:00,0.6484,0.6485,0.6475,0.6482,125700000.0
2009-02-19 16:15:00,0.6481,0.6484,0.647,0.6472,125700000.0
2009-02-19 16:20:00,0.6471,0.6476,0.6469,0.6475,125700000.0
2009-02-19 16:25:00,0.6474,0.6475,0.6462,0.6469,125700000.0
2009-02-19 16:30:00,0.647,0.647,0.64595,0.646,125700000.0
2009-02-19 16:35:00,0.6459,0.646,0.6447,0.6452,125700000.0
2009-02-19 16:40:00,0.6451,0.6463,0.6448,0.6461,125700000.0
2009-02-19 16:45:00,0.646,0.6467,0.6457,0.6465,125700000.0
2009-02-19 16:50:00,0.6464,0.647,0.645,0.6455,125700000.0
2009-02-19 16:55:00,0.6456,0.6461,0.6447,0.6461,125700000.0
2009-02-19 17:00:00,0.6462,0.6477,0.6458,0.6477,125700000.0
2009-02-19 17:05:00,0.6476,0.6484,0.6474,0.6475,125700000.0
2009-02-19 17:10:00,0.6476,0.6486,0.6474,0.6482,125700000.0
2009-02-19 17:15:00,0.6483,0.6485,0.6481,0.6484,125700000.0
2009-02-19 17:20:00,0.6483,0.6487,0.6474,0.6476,125700000.0
2009-02-19 17:25:00,0.6477,0.6481,0.6473,0.6475,125700000.0
2009-02-19 17:30:00,0.6474,0.6476,0.6463,0.6467,125700000.0
2009-02-19 17:35:00,0.6468,0.6472,0.6464,0.6466,125700000.0
2009-02-19 17:40:00,0.6467,0.647,0.6454,0.6454,125700000.0
2009-02-19 17:45:00,0.6455,0.6459,0.6451,0.6452,125700000.0
2009-02-19 17:50:00,0.6451,0.6459,0.6448,0.6454,125700000.0
2009-02-19 17:55:00,0.6453,0.6457,0.6445,0.6448,125700000.0
2009-02-19 18:00:00,0.6447,0.6447,0.6436,0.6441,125700000.0
2009-02-19 18:05:00,0.6442,0.6452,0.6441,0.6452,125700000.0
2009-02-19 18:10:00,0.6453,0.6456,0.6438,0.6439,125700000.0
2009-02-19 18:15:00,0.644,0.6451,0.644,0.645,125700000.0
2009-02-19 18:20:00,0.6449,0.6456,0.6449,0.64545,125700000.0
2009-02-19 18:25:00,0.64535,0.64555,0.64425,0.64455,125700000.0
2009-02-19 18:30:00,0.64445,0.64475,0.64355,0.64465,125700000.0
2009-02-19 18:35:00,0.64475,0.64565,0.64465,0.64565,125700000.0
2009-02-19 18:40:00,0.64575,0.64615,0.64525,0.64525,125700000.0
2009-02-19 18:45:00,0.64535,0.64535,0.64465,0.64505,125700000.0
2009-02-19 18:50:00,0.64515,0.64555,0.64515,0.64545,100560000.0
2009-02-19 18:55:00,0.64535,0.64605,0.64525,0.64535,125700000.0
2009-02-19 19:00:00,0.64515,0.64545,0.64475,0.64485,100560000.0
2009-02-19 19:05:00,0.64495,0.64685,0.64485,0.64645,100560000.0
2009-02-19 19:10:00,0.64635,0.64675,0.64605,0.64675,125700000.0
2009-02-19 19:15:00,0.64665,0.64825,0.64655,0.64775,125700000.0
2009-02-19 19:20:00,0.64765,0.64765,0.64705,0.64745,125700000.0
2009-02-19 19:25:00,0.64735,0.64745,0.64695,0.64735,125700000.0
2009-02-19 19:30:00,0.64725,0.64755,0.64695,0.64695,100560000.0
2009-02-19 19:35:00,0.64705,0.64715,0.64695,0.64705,100560000.0
2009-02-19 19:40:00,0.64695,0.64705,0.64665,0.64665,100560000.0
2009-02-19 19:45:00,0.64675,0.64705,0.64635,0.64705,125700000.0
2009-02-19 19:50:00,0.64695,0.64705,0.64635,0.64645,125700000.0
2009-02-19 19:55:00,0.64655,0.64665,0.64515,0.64535,125700000.0
2009-02-19 20:00:00,0.64525,0.64635,0.64505,0.64625,125700000.0
2009-02-19 20:05:00,0.64635,0.64685,0.64615,0.64665,125700000.0
2009-02-19 20:10:00,0.64675,0.64695,0.64525,0.64555,125700000.0
2009-02-19 20:15:00,0.64565,0.64585,0.64565,0.64565,125700000.0
2009-02-19 20:20:00,0.64575,0.64575,0.64455,0.64465,100560000.0
2009-02-19 20:25:00,0.64475,0.64685,0.64475,0.64615,125700000.0
2009-02-19 20:30:00,0.64605,0.64605,0.64535,0.64545,125700000.0
2009-02-19 20:35:00,0.64555,0.64565,0.64555,0.64565,25140000.0
2009-02-19 20:40:00,0.64575,0.64585,0.64525,0.64525,125700000.0
2009-02-19 20:45:00,0.64535,0.64555,0.64445,0.64475,100560000.0
2009-02-19 20:50:00,0.64465,0.64565,0.64445,0.64475,125700000.0
2009-02-19 20:55:00,0.64485,0.64565,0.64485,0.64515,125700000.0
2009-02-19 21:00:00,0.64525,0.64625,0.64515,0.64575,75420000.0
2009-02-19 21:05:00,0.64565,0.64565,0.64345,0.64355,125700000.0
2009-02-19 21:10:00,0.64345,0.64365,0.64315,0.64315,125700000.0
2009-02-19 21:15:00,0.64325,0.64345,0.64255,0.64295,125700000.0
2009-02-19 21:20:00,0.64305,0.64345,0.64285,0.64325,100560000.0
2009-02-19 21:25:00,0.64335,0.64425,0.64325,0.64405,100560000.0
2009-02-19 21:30:00,0.64395,0.64405,0.64295,0.64295,125700000.0
2009-02-19 21:35:00,0.64285,0.64315,0.64245,0.64255,125700000.0
2009-02-19 21:40:00,0.64245,0.64255,0.64195,0.64245,125700000.0
2009-02-19 21:45:00,0.64265,0.64365,0.64265,0.6435,125700000.0
2009-02-19 21:50:00,0.6437,0.644,0.6429,0.6429,125700000.0
2009-02-19 21:55:00,0.6428,0.643,0.6422,0.6424,125700000.0
2009-02-19 22:00:00,0.6425,0.643,0.6424,0.6428,125700000.0
2009-02-19 22:05:00,0.6429,0.6431,0.6425,0.6426,125700000.0
2009-02-19 22:10:00,0.6425,0.6431,0.6423,0.6431,125700000.0
2009-02-19 22:15:00,0.6432,0.6432,0.643,0.6431,75420000.0
2009-02-19 22:20:00,0.6432,0.6432,0.643,0.643,75420000.0
2009-02-19 22:25:00,0.6432,0.6445,0.6431,0.6442,125700000.0
2009-02-19 22:30:00,0.6444,0.6444,0.6433,0.644,125700000.0
2009-02-19 22:35:00,0.6439,0.6442,0.6437,0.6441,125700000.0
2009-02-19 22:40:00,0.6443,0.6444,0.6436,0.6437,50280000.0
2009-02-19 22:45:00,0.6438,0.6438,0.6429,0.6432,100560000.0
2009-02-19 22:50:00,0.6431,0.6435,0.6429,0.6435,75420000.0
2009-02-19 22:55:00,0.6437,0.6439,0.6431,0.6434,75420000.0
2009-02-19 23:00:00,0.6433,0.6434,0.6429,0.6434,125700000.0
2009-02-19 23:05:00,0.6433,0.644,0.6433,0.644,125700000.0
2009-02-19 23:10:00,0.6441,0.6443,0.6435,0.644,100560000.0
2009-02-19 23:15:00,0.6441,0.6442,0.6436,0.644,125700000.0
2009-02-19 23:20:00,0.6439,0.6442,0.6438,0.6441,125700000.0
2009-02-19 23:25:00,0.644,0.6442,0.6439,0.6442,125700000.0
2009-02-19 23:30:00,0.6443,0.6448,0.6443,0.6448,125700000.0
2009-02-19 23:35:00,0.645,0.6451,0.6444,0.6446,125700000.0
2009-02-19 23:40:00,0.6445,0.6445,0.6439,0.6443,100560000.0
2009-02-19 23:45:00,0.6444,0.6471,0.6444,0.6465,125700000.0
2009-02-19 23:50:00,0.6464,0.647,0.6453,0.6453,125700000.0
2009-02-19 23:55:00,0.6452,0.6459,0.6448,0.6451,125700000.0
2009-02-20 00:00:00,0.6452,0.6464,0.6452,0.6464,125700000.0
2009-02-20 00:05:00,0.6466,0.6481,0.6466,0.6481,100560000.0
2009-02-20 00:10:00,0.648,0.648,0.6466,0.6466,125700000.0
2009-02-20 00:15:00,0.6465,0.6469,0.6465,0.6466,125700000.0
2009-02-20 00:20:00,0.6465,0.6466,0.6458,0.6461,125700000.0
2009-02-20 00:25:00,0.646,0.6467,0.646,0.6464,125700000.0
2009-02-20 00:30:00,0.6465,0.6476,0.6461,0.6468,125700000.0
2009-02-20 00:35:00,0.6466,0.6466,0.6458,0.6463,125700000.0
2009-02-20 00:40:00,0.6464,0.6465,0.6455,0.6455,125700000.0
2009-02-20 00:45:00,0.6454,0.6459,0.6454,0.6454,125700000.0
2009-02-20 00:50:00,0.6455,0.6455,0.6449,0.6449,125700000.0
2009-02-20 00:55:00,0.645,0.6452,0.6443,0.6445,125700000.0
2009-02-20 01:00:00,0.6444,0.6456,0.6443,0.6455,125700000.0
2009-02-20 01:05:00,0.6454,0.6459,0.6452,0.6459,125700000.0
2009-02-20 01:10:00,0.646,0.6461,0.6455,0.6455,125700000.0
2009-02-20 01:15:00,0.6453,0.6454,0.6452,0.6452,100560000.0
2009-02-20 01:20:00,0.6453,0.6457,0.645,0.6453,125700000.0
2009-02-20 01:25:00,0.6452,0.6454,0.645,0.645,100560000.0
2009-02-20 01:30:00,0.6451,0.6452,0.645,0.6451,75420000.0
2009-02-20 01:35:00,0.6452,0.6452,0.644,0.6441,125700000.0
2009-02-20 01:40:00,0.6442,0.6442,0.6438,0.6441,100560000.0
2009-02-20 01:45:00,0.644,0.6442,0.6439,0.6439,125700000.0
2009-02-20 01:50:00,0.644,0.6443,0.6437,0.6443,125700000.0
2009-02-20 01:55:00,0.6442,0.6443,0.6435,0.6438,125700000.0
2009-02-20 02:00:00,0.6437,0.6439,0.6434,0.6438,125700000.0
2009-02-20 02:05:00,0.6439,0.644,0.6435,0.6435,100560000.0
2009-02-20 02:10:00,0.6436,0.6438,0.643,0.6432,125700000.0
2009-02-20 02:15:00,0.6433,0.6433,0.6424,0.6428,125700000.0
2009-02-20 02:20:00,0.643,0.6435,0.6426,0.6434,125700000.0
2009-02-20 02:25:00,0.6435,0.6435,0.6426,0.6431,125700000.0
2009-02-20 02:30:00,0.6432,0.6433,0.6429,0.643,125700000.0
2009-02-20 02:35:00,0.6431,0.6432,0.6426,0.6426,125700000.0
2009-02-20 02:40:00,0.6427,0.6428,0.6414,0.6415,125700000.0
2009-02-20 02:45:00,0.6416,0.6421,0.6414,0.6417,125700000.0
2009-02-20 02:50:00,0.6418,0.642,0.6416,0.6419,125700000.0
2009-02-20 02:55:00,0.6418,0.6419,0.6409,0.6413,125700000.0
2009-02-20 03:00:00,0.6414,0.6415,0.6403,0.6406,125700000.0
2009-02-20 03:05:00,0.6405,0.6412,0.6405,0.6407,125700000.0
2009-02-20 03:10:00,0.6408,0.6414,0.6407,0.6411,125700000.0
2009-02-20 03:15:00,0.64095,0.6412,0.6407,0.6412,100560000.0
2009-02-20 03:20:00,0.641,0.6411,0.6407,0.6409,100560000.0
2009-02-20 03:25:00,0.6408,0.6408,0.6404,0.6405,125700000.0
2009-02-20 03:30:00,0.6404,0.6412,0.6404,0.6412,125700000.0
2009-02-20 03:35:00,0.6411,0.6412,0.6406,0.6406,125700000.0
2009-02-20 03:40:00,0.6407,0.6409,0.6403,0.6405,75420000.0
2009-02-20 03:45:00,0.6404,0.6409,0.6402,0.6408,125700000.0
2009-02-20 03:50:00,0.6409,0.6415,0.6409,0.6412,125700000.0
2009-02-20 03:55:00,0.6413,0.6415,0.6409,0.641,75420000.0
2009-02-20 04:00:00,0.6411,0.6419,0.6411,0.6417,125700000.0
2009-02-20 04:05:00,0.6418,0.6418,0.6414,0.6418,100560000.0
2009-02-20 04:10:00,0.6417,0.642,0.6417,0.6417,125700000.0
2009-02-20 04:15:00,0.6418,0.6419,0.6414,0.6416,100560000.0
2009-02-20 04:20:00,0.6415,0.6416,0.6409,0.641,100560000.0
2009-02-20 04:25:00,0.6408,0.641,0.6405,0.6407,125700000.0
2009-02-20 04:30:00,0.6406,0.6411,0.6406,0.6406,125700000.0
2009-02-20 04:35:00,0.6405,0.6405,0.6392,0.6394,125700000.0
2009-02-20 04:40:00,0.6395,0.6402,0.6394,0.6399,125700000.0
2009-02-20 04:45:00,0.64,0.6401,0.63975,0.6399,100560000.0
2009-02-20 04:50:00,0.6397,0.6397,0.6385,0.6389,125700000.0
2009-02-20 04:55:00,0.639,0.6394,0.6382,0.6392,125700000.0
2009-02-20 05:00:00,0.6393,0.6394,0.6385,0.6385,125700000.0
2009-02-20 05:05:00,0.6386,0.6392,0.6382,0.6387,125700000.0
2009-02-20 05:10:00,0.6388,0.6396,0.6386,0.6394,125700000.0
2009-02-20 05:15:00,0.6393,0.6395,0.6389,0.6394,125700000.0
2009-02-20 05:20:00,0.6393,0.6396,0.639,0.6396,125700000.0
2009-02-20 05:25:00,0.6395,0.6397,0.6394,0.6395,75420000.0
2009-02-20 05:30:00,0.6396,0.6403,0.6395,0.6401,100560000.0
2009-02-20 05:35:00,0.64,0.64,0.6388,0.6395,125700000.0
2009-02-20 05:40:00,0.6394,0.6394,0.6388,0.639,125700000.0
2009-02-20 05:45:00,0.6389,0.6395,0.6389,0.6391,100560000.0
2009-02-20 05:50:00,0.6392,0.6398,0.6392,0.6396,125700000.0
2009-02-20 05:55:00,0.6395,0.6395,0.6391,0.6392,100560000.0
2009-02-20 06:00:00,0.6392,0.6394,0.6386,0.6392,125700000.0
2009-02-20 06:05:00,0.6394,0.6402,0.6392,0.6392,125700000.0
2009-02-20 06:10:00,0.6393,0.6395,0.639,0.6392,125700000.0
2009-02-20 06:15:00,0.6393,0.6393,0.6387,0.6388,125700000.0
2009-02-20 06:20:00,0.6389,0.639,0.6387,0.6388,125700000.0
2009-02-20 06:25:00,0.6387,0.6387,0.6376,0.6381,125700000.0
2009-02-20 06:30:00,0.6382,0.6385,0.6381,0.6383,125700000.0
2009-02-20 06:35:00,0.6385,0.6387,0.6382,0.6384,100560000.0
2009-02-20 06:40:00,0.6383,0.6384,0.6381,0.6381,75420000.0
2009-02-20 06:45:00,0.6382,0.6384,0.6376,0.6379,125700000.0
2009-02-20 06:50:00,0.6378,0.6386,0.6378,0.6384,100560000.0
2009-02-20 06:55:00,0.6385,0.6392,0.6382,0.6384,100560000.0
2009-02-20 07:00:00,0.6385,0.6385,0.6381,0.6385,125700000.0
2009-02-20 07:05:00,0.6384,0.6384,0.6371,0.6372,125700000.0
2009-02-20 07:10:00,0.6373,0.6378,0.6371,0.6377,100560000.0
2009-02-20 07:15:00,0.6376,0.6377,0.6362,0.6372,125700000.0
2009-02-20 07:20:00,0.6371,0.6378,0.637,0.6376,125700000.0
2009-02-20 07:25:00,0.6377,0.6381,0.6371,0.6371,125700000.0
2009-02-20 07:30:00,0.637,0.6371,0.6365,0.6369,125700000.0
2009-02-20 07:35:00,0.6368,0.637,0.636,0.6363,125700000.0
2009-02-20 07:40:00,0.6362,0.637,0.6361,0.6368,125700000.0
2009-02-20 07:45:00,0.6369,0.637,0.6362,0.6365,125700000.0
2009-02-20 07:50:00,0.6364,0.6369,0.6364,0.6366,125700000.0
2009-02-20 07:55:00,0.6367,0.6377,0.6367,0.6372,125700000.0
2009-02-20 08:00:00,0.6371,0.6375,0.6371,0.6373,125700000.0
2009-02-20 08:05:00,0.6372,0.6372,0.6361,0.6366,125700000.0
2009-02-20 08:10:00,0.6365,0.6373,0.6358,0.6359,125700000.0
2009-02-20 08:15:00,0.6358,0.6369,0.6353,0.6368,125700000.0
2009-02-20 08:20:00,0.6367,0.6376,0.6364,0.6371,125700000.0
2009-02-20 08:25:00,0.6372,0.6376,0.6368,0.6375,125700000.0
2009-02-20 08:30:00,0.6376,0.6377,0.6365,0.6368,125700000.0
2009-02-20 08:35:00,0.6369,0.6371,0.6365,0.6369,125700000.0
2009-02-20 08:40:00,0.6368,0.6372,0.6365,0.6365,125700000.0
2009-02-20 08:45:00,0.6364,0.6367,0.6361,0.6366,125700000.0
2009-02-20 08:50:00,0.6367,0.6371,0.6364,0.6371,125700000.0
2009-02-20 08:55:00,0.6373,0.6373,0.6366,0.6369,125700000.0
2009-02-20 09:00:00,0.6368,0.6373,0.6368,0.6371,125700000.0
2009-02-20 09:05:00,0.637,0.6374,0.6361,0.6364,125700000.0
2009-02-20 09:10:00,0.6363,0.6365,0.6356,0.6364,125700000.0
2009-02-20 09:15:00,0.6365,0.6365,0.636,0.6361,125700000.0
2009-02-20 09:20:00,0.636,0.6362,0.6354,0.6358,125700000.0
2009-02-20 09:25:00,0.6357,0.6365,0.6357,0.6365,125700000.0
2009-02-20 09:30:00,0.6364,0.6365,0.6359,0.6363,125700000.0
2009-02-20 09:35:00,0.6364,0.6368,0.6361,0.6363,125700000.0
2009-02-20 09:40:00,0.6362,0.6372,0.6361,0.637,125700000.0
2009-02-20 09:45:00,0.6369,0.6377,0.6369,0.6373,125700000.0
2009-02-20 09:50:00,0.6372,0.6378,0.6371,0.6377,125700000.0
2009-02-20 09:55:00,0.6376,0.6376,0.6366,0.6366,125700000.0
2009-02-20 10:00:00,0.6365,0.6376,0.6364,0.6375,100560000.0
2009-02-20 10:05:00,0.6376,0.6382,0.637,0.638,125700000.0
2009-02-20 10:10:00,0.6381,0.6386,0.6374,0.6378,125700000.0
2009-02-20 10:15:00,0.6377,0.6382,0.6371,0.6374,125700000.0
2009-02-20 10:20:00,0.6375,0.6376,0.6364,0.6371,125700000.0
2009-02-20 10:25:00,0.6373,0.6384,0.6372,0.6381,125700000.0
2009-02-20 10:30:00,0.638,0.6394,0.638,0.6387,125700000.0
2009-02-20 10:35:00,0.6388,0.6392,0.6384,0.6384,125700000.0
2009-02-20 10:40:00,0.6383,0.6385,0.6378,0.6383,125700000.0
2009-02-20 10:45:00,0.6382,0.6387,0.6381,0.6382,125700000.0
2009-02-20 10:50:00,0.6383,0.6384,0.6381,0.6382,125700000.0
2009-02-20 10:55:00,0.6383,0.6392,0.6383,0.6392,125700000.0
2009-02-20 11:00:00,0.6391,0.6403,0.6386,0.6403,125700000.0
2009-02-20 11:05:00,0.6402,0.641,0.6401,0.6404,125700000.0
2009-02-20 11:10:00,0.6403,0.6406,0.6389,0.639,125700000.0
2009-02-20 11:15:00,0.6391,0.6395,0.6374,0.6376,100560000.0
2009-02-20 11:20:00,0.6377,0.6383,0.6376,0.6378,125700000.0
2009-02-20 11:25:00,0.6379,0.6384,0.6374,0.6381,125700000.0
2009-02-20 11:30:00,0.6382,0.6391,0.6382,0.6389,125700000.0
2009-02-20 11:35:00,0.6388,0.6392,0.6388,0.6391,125700000.0
2009-02-20 11:40:00,0.639,0.6392,0.6388,0.6388,100560000.0
2009-02-20 11:45:00,0.6389,0.64,0.6386,0.6396,125700000.0
2009-02-20 11:50:00,0.6395,0.6396,0.6391,0.6392,125700000.0
2009-02-20 11:55:00,0.6391,0.6401,0.6388,0.64,125700000.0
2009-02-20 12:00:00,0.6399,0.6402,0.6397,0.6397,100560000.0
2009-02-20 12:05:00,0.6396,0.6401,0.6394,0.6396,125700000.0
2009-02-20 12:10:00,0.6397,0.6403,0.6397,0.64,100560000.0
2009-02-20 12:15:00,0.6399,0.64,0.6398,0.6398,100560000.0
2009-02-20 12:20:00,0.6399,0.6401,0.6397,0.64,125700000.0
2009-02-20 12:25:00,0.6401,0.6402,0.6398,0.6401,100560000.0
2009-02-20 12:30:00,0.64,0.6404,0.6398,0.6403,100560000.0
2009-02-20 12:35:00,0.6404,0.6407,0.6402,0.6405,100560000.0
2009-02-20 12:40:00,0.6406,0.6415,0.6405,0.6411,125700000.0
2009-02-20 12:45:00,0.6412,0.6412,0.6407,0.6408,125700000.0
2009-02-20 12:50:00,0.6407,0.6407,0.6401,0.6402,100560000.0
2009-02-20 12:55:00,0.6403,0.6407,0.6402,0.6407,125700000.0
2009-02-20 13:00:00,0.6408,0.6419,0.6406,0.6412,125700000.0
2009-02-20 13:05:00,0.6413,0.642,0.641,0.6412,125700000.0
2009-02-20 13:10:00,0.6413,0.6414,0.6406,0.6412,125700000.0
2009-02-20 13:15:00,0.6413,0.6413,0.6409,0.641,125700000.0
2009-02-20 13:20:00,0.6408,0.6411,0.6403,0.6407,100560000.0
2009-02-20 13:25:00,0.6406,0.6408,0.6404,0.6407,125700000.0
2009-02-20 13:30:00,0.6408,0.6411,0.6395,0.6398,125700000.0
2009-02-20 13:35:00,0.6396,0.64,0.639,0.6391,125700000.0
2009-02-20 13:40:00,0.6389,0.6394,0.6388,0.6394,125700000.0
2009-02-20 13:45:00,0.6395,0.6398,0.6393,0.6397,100560000.0
2009-02-20 13:50:00,0.6396,0.6396,0.6392,0.6393,100560000.0
2009-02-20 13:55:00,0.6392,0.6392,0.6386,0.6392,100560000.0
2009-02-20 14:00:00,0.6391,0.6396,0.6388,0.6388,125700000.0
2009-02-20 14:05:00,0.6387,0.6388,0.6382,0.6384,100560000.0
2009-02-20 14:10:00,0.6383,0.6384,0.6374,0.6374,125700000.0
2009-02-20 14:15:00,0.6373,0.6386,0.6372,0.6383,125700000.0
2009-02-20 14:20:00,0.6384,0.6386,0.6382,0.6385,100560000.0
2009-02-20 14:25:00,0.6386,0.6393,0.638,0.63855,125700000.0
2009-02-20 14:30:00,0.63845,0.6401,0.63825,0.6387,125700000.0
2009-02-20 14:35:00,0.6386,0.639,0.6379,0.6385,125700000.0
2009-02-20 14:40:00,0.6386,0.6387,0.6374,0.6383,125700000.0
2009-02-20 14:45:00,0.6384,0.6394,0.6384,0.6394,125700000.0
2009-02-20 14:50:00,0.6393,0.6397,0.6388,0.6389,125700000.0
2009-02-20 14:55:00,0.6388,0.6391,0.6386,0.6391,125700000.0
2009-02-20 15:00:00,0.639,0.6391,0.6385,0.6386,125700000.0
2009-02-20 15:05:00,0.6385,0.6386,0.638,0.6381,125700000.0
2009-02-20 15:10:00,0.6382,0.6385,0.6373,0.6373,125700000.0
2009-02-20 15:15:00,0.6374,0.6383,0.6372,0.6375,125700000.0
2009-02-20 15:20:00,0.6374,0.6377,0.6368,0.6375,125700000.0
2009-02-20 15:25:00,0.6373,0.6374,0.6365,0.6369,125700000.0
2009-02-20 15:30:00,0.637,0.6381,0.6369,0.6374,125700000.0
2009-02-20 15:35:00,0.6375,0.6389,0.6375,0.6383,125700000.0
2009-02-20 15:40:00,0.6384,0.6389,0.638,0.6387,125700000.0
2009-02-20 15:45:00,0.6388,0.6404,0.6387,0.64,125700000.0
2009-02-20 15:50:00,0.6401,0.641,0.6398,0.6403,125700000.0
2009-02-20 15:55:00,0.6404,0.6428,0.6403,0.642,125700000.0
2009-02-20 16:00:00,0.6421,0.6427,0.6414,0.6417,125700000.0
2009-02-20 16:05:00,0.6418,0.6437,0.6418,0.6431,125700000.0
2009-02-20 16:10:00,0.6432,0.6433,0.6419,0.6424,125700000.0
2009-02-20 16:15:00,0.6423,0.6429,0.6414,0.6416,125700000.0
2009-02-20 16:20:00,0.6417,0.6418,0.64,0.64,125700000.0
2009-02-20 16:25:00,0.6399,0.6409,0.6392,0.6403,125700000.0
2009-02-20 16:30:00,0.6402,0.6408,0.6396,0.6401,125700000.0
2009-02-20 16:35:00,0.64,0.6411,0.6397,0.6411,125700000.0
2009-02-20 16:40:00,0.641,0.6416,0.6408,0.6414,125700000.0
2009-02-20 16:45:00,0.6413,0.642,0.6408,0.642,125700000.0
2009-02-20 16:50:00,0.6419,0.6421,0.6405,0.6413,125700000.0
2009-02-20 16:55:00,0.6412,0.6414,0.6403,0.6407,125700000.0
2009-02-20 17:00:00,0.6404,0.6413,0.6404,0.6409,125700000.0
2009-02-20 17:05:00,0.641,0.6411,0.6397,0.6397,125700000.0
2009-02-20 17:10:00,0.6398,0.64,0.6387,0.6388,125700000.0
2009-02-20 17:15:00,0.6389,0.6398,0.6386,0.6398,125700000.0
2009-02-20 17:20:00,0.6399,0.6406,0.6396,0.6396,125700000.0
2009-02-20 17:25:00,0.6395,0.6397,0.6392,0.6393,125700000.0
2009-02-20 17:30:00,0.6392,0.6399,0.6389,0.6399,125700000.0
2009-02-20 17:35:00,0.6398,0.6409,0.6396,0.6408,125700000.0
2009-02-20 17:40:00,0.6407,0.6411,0.6401,0.6406,125700000.0
2009-02-20 17:45:00,0.6407,0.6407,0.6401,0.6406,125700000.0
2009-02-20 17:50:00,0.6408,0.64215,0.6404,0.64175,125700000.0
2009-02-20 17:55:00,0.64185,0.64215,0.64095,0.64165,125700000.0
2009-02-20 18:00:00,0.64155,0.64705,0.64125,0.64595,125700000.0
2009-02-20 18:05:00,0.64625,0.64975,0.64605,0.64885,125700000.0
2009-02-20 18:10:00,0.64895,0.64985,0.64715,0.64825,125700000.0
2009-02-20 18:15:00,0.64815,0.64875,0.64705,0.64815,125700000.0
2009-02-20 18:20:00,0.64805,0.64815,0.64705,0.64715,125700000.0
2009-02-20 18:25:00,0.64705,0.64825,0.64705,0.64735,125700000.0
2009-02-20 18:30:00,0.64725,0.64745,0.64495,0.64565,125700000.0
2009-02-20 18:35:00,0.64585,0.6466,0.6446,0.6461,125700000.0
2009-02-20 18:40:00,0.64595,0.64595,0.6442,0.6448,125700000.0
2009-02-20 18:45:00,0.6445,0.6456,0.6439,0.6442,125700000.0
2009-02-20 18:50:00,0.6441,0.6442,0.6421,0.6427,125700000.0
2009-02-20 18:55:00,0.6428,0.6441,0.6428,0.644,125700000.0
2009-02-20 19:00:00,0.6439,0.6442,0.6429,0.644,125700000.0
2009-02-20 19:05:00,0.6439,0.6452,0.6438,0.6438,125700000.0
2009-02-20 19:10:00,0.6439,0.6439,0.6426,0.6427,125700000.0
2009-02-20 19:15:00,0.6428,0.645,0.6427,0.6446,125700000.0
2009-02-20 19:20:00,0.6448,0.6454,0.6439,0.645,125700000.0
2009-02-20 19:25:00,0.6451,0.6463,0.6445,0.6462,125700000.0
2009-02-20 19:30:00,0.6463,0.6475,0.6462,0.6471,125700000.0
2009-02-20 19:35:00,0.647,0.6477,0.6463,0.6475,125700000.0
2009-02-20 19:40:00,0.6474,0.6474,0.6462,0.6469,125700000.0
2009-02-20 19:45:00,0.647,0.6477,0.6465,0.6466,125700000.0
2009-02-20 19:50:00,0.6465,0.6469,0.646,0.6463,125700000.0
2009-02-20 19:55:00,0.6464,0.6466,0.6447,0.6448,125700000.0
2009-02-20 20:00:00,0.6448,0.6455,0.6447,0.6448,125700000.0
2009-02-20 20:05:00,0.6449,0.6452,0.6447,0.6452,75420000.0
2009-02-20 20:10:00,0.6453,0.6457,0.6452,0.6455,125700000.0
2009-02-20 20:15:00,0.6456,0.6474,0.6455,0.6471,125700000.0
2009-02-20 20:20:00,0.647,0.6479,0.6468,0.6478,125700000.0
2009-02-20 20:25:00,0.6476,0.6478,0.6467,0.6471,125700000.0
2009-02-20 20:30:00,0.6472,0.6477,0.647,0.6474,125700000.0
2009-02-20 20:35:00,0.6475,0.6476,0.6461,0.6469,125700000.0
2009-02-20 20:40:00,0.6468,0.647,0.6463,0.6465,125700000.0
2009-02-20 20:45:00,0.6466,0.6471,0.6462,0.6466,125700000.0
2009-02-20 20:50:00,0.6467,0.6474,0.6466,0.6471,125700000.0
2009-02-20 20:55:00,0.6468,0.647,0.6466,0.6468,125700000.0
2009-02-20 21:00:00,0.6467,0.6474,0.6466,0.6472,125700000.0
2009-02-20 21:05:00,0.6471,0.6473,0.6469,0.6472,125700000.0
2009-02-20 21:10:00,0.6471,0.6471,0.6466,0.6466,125700000.0
2009-02-20 21:15:00,0.6467,0.6468,0.646,0.6464,75420000.0
2009-02-20 21:20:00,0.6465,0.647,0.6465,0.6466,100560000.0
2009-02-20 21:25:00,0.6467,0.6469,0.6453,0.6454,125700000.0
2009-02-20 21:30:00,0.6452,0.6455,0.6444,0.6453,125700000.0
2009-02-20 21:35:00,0.6451,0.6452,0.645,0.6451,75420000.0
2009-02-20 21:40:00,0.645,0.6455,0.6448,0.6453,125700000.0
2009-02-20 21:45:00,0.6454,0.6454,0.6443,0.6446,125700000.0
2009-02-20 21:50:00,0.6445,0.6456,0.6444,0.6455,125700000.0
2009-02-20 21:55:00,0.6456,0.6463,0.6451,0.646,125700000.0
2009-02-20 22:00:00,0.6459,0.6461,0.6451,0.6458,125700000.0
2009-02-20 22:05:00,0.6456,0.6461,0.6453,0.6453,125700000.0
2009-02-20 22:10:00,0.6454,0.6457,0.6454,0.6457,50280000.0
2009-02-20 22:15:00,0.6454,0.6457,0.6454,0.6456,100560000.0
2009-02-20 22:20:00,0.6457,0.6457,0.6454,0.6456,50280000.0
2009-02-20 22:25:00,0.6455,0.6468,0.6455,0.6463,50280000.0
2009-02-20 22:30:00,0.646,0.6465,0.646,0.6464,100560000.0
2009-02-20 22:35:00,0.6465,0.6466,0.646,0.6461,75420000.0
2009-02-20 22:40:00,0.6462,0.6465,0.6459,0.6464,50280000.0
2009-02-20 22:45:00,0.6463,0.6467,0.646,0.6463,125700000.0
2009-02-20 22:50:00,0.646,0.646,0.6453,0.6453,100560000.0
2009-02-20 22:55:00,0.6451,0.6454,0.6448,0.645,125700000.0
2009-02-23 00:00:00,0.64458,0.64538,0.64458,0.64512,125700000.0
2009-02-23 00:05:00,0.6451,0.64595,0.6451,0.64588,125700000.0
2009-02-23 00:10:00,0.64578,0.6459,0.64565,0.6459,125700000.0
2009-02-23 00:15:00,0.64585,0.64675,0.64585,0.6465,125700000.0
2009-02-23 00:20:00,0.64665,0.64695,0.6466,0.64674,75420000.0
2009-02-23 00:25:00,0.64675,0.64675,0.64632,0.64645,125700000.0
2009-02-23 00:30:00,0.64644,0.6466,0.6463,0.64644,125700000.0
2009-02-23 00:35:00,0.64643,0.64645,0.64542,0.64544,125700000.0
2009-02-23 00:40:00,0.6455,0.6459,0.64531,0.64562,125700000.0
2009-02-23 00:45:00,0.64556,0.64585,0.64552,0.64562,125700000.0
2009-02-23 00:50:00,0.64561,0.64561,0.64493,0.64497,125700000.0
2009-02-23 00:55:00,0.64496,0.6451,0.64396,0.64404,125700000.0
2009-02-23 01:00:00,0.64405,0.64452,0.64338,0.64423,125700000.0
2009-02-23 01:05:00,0.64429,0.64461,0.644,0.64404,125700000.0
2009-02-23 01:10:00,0.64405,0.64424,0.64395,0.64424,125700000.0
2009-02-23 01:15:00,0.64426,0.64446,0.64421,0.64439,125700000.0
2009-02-23 01:20:00,0.64436,0.6445,0.644,0.644,125700000.0
2009-02-23 01:25:00,0.64402,0.6448,0.64402,0.64472,125700000.0
2009-02-23 01:30:00,0.6447,0.6449,0.64425,0.64425,125700000.0
2009-02-23 01:35:00,0.64427,0.64427,0.6431,0.64325,125700000.0
2009-02-23 01:40:00,0.64335,0.64335,0.64175,0.64189,125700000.0
2009-02-23 01:45:00,0.64191,0.64222,0.6414,0.6417,125700000.0
2009-02-23 01:50:00,0.64165,0.64228,0.64165,0.64201,125700000.0
2009-02-23 01:55:00,0.64196,0.6422,0.64184,0.64213,125700000.0
2009-02-23 02:00:00,0.6421,0.64297,0.64184,0.64297,125700000.0
2009-02-23 02:05:00,0.643,0.6431,0.64243,0.6426,125700000.0
2009-02-23 02:10:00,0.64262,0.643,0.64226,0.6429,125700000.0
2009-02-23 02:15:00,0.64287,0.64341,0.64262,0.64302,125700000.0
2009-02-23 02:20:00,0.64304,0.64413,0.64264,0.64379,125700000.0
2009-02-23 02:25:00,0.64378,0.64428,0.64357,0.64425,125700000.0
2009-02-23 02:30:00,0.6443,0.6447,0.6441,0.64416,125700000.0
2009-02-23 02:35:00,0.64419,0.64603,0.64419,0.64596,125700000.0
2009-02-23 02:40:00,0.646,0.64769,0.646,0.64735,125700000.0
2009-02-23 02:45:00,0.64738,0.64892,0.64658,0.64892,125700000.0
2009-02-23 02:50:00,0.64899,0.64986,0.64723,0.64775,125700000.0
2009-02-23 02:55:00,0.6477,0.6497,0.64755,0.6486,125700000.0
2009-02-23 03:00:00,0.64862,0.64942,0.6482,0.64895,125700000.0
2009-02-23 03:05:00,0.649,0.64905,0.64853,0.64875,125700000.0
2009-02-23 03:10:00,0.64865,0.64915,0.6485,0.6488,125700000.0
2009-02-23 03:15:00,0.64881,0.6498,0.64881,0.64965,125700000.0
2009-02-23 03:20:00,0.64968,0.65075,0.64968,0.65055,125700000.0
2009-02-23 03:25:00,0.65052,0.65056,0.64945,0.6496,125700000.0
2009-02-23 03:30:00,0.64962,0.65016,0.64909,0.64912,125700000.0
2009-02-23 03:35:00,0.64931,0.65006,0.64905,0.64991,125700000.0
2009-02-23 03:40:00,0.6499,0.64995,0.64895,0.64896,125700000.0
2009-02-23 03:45:00,0.64898,0.64908,0.64862,0.64906,125700000.0
2009-02-23 03:50:00,0.64905,0.64957,0.649,0.64952,125700000.0
2009-02-23 03:55:00,0.64951,0.64965,0.64913,0.6495,125700000.0
2009-02-23 04:00:00,0.64945,0.64963,0.64942,0.64949,125700000.0
2009-02-23 04:05:00,0.64947,0.64947,0.6489,0.64894,125700000.0
2009-02-23 04:10:00,0.64895,0.6493,0.6489,0.64929,125700000.0
2009-02-23 04:15:00,0.64922,0.64925,0.64896,0.64925,125700000.0
2009-02-23 04:20:00,0.64921,0.6503,0.64908,0.65005,125700000.0
2009-02-23 04:25:00,0.6501,0.65023,0.64955,0.64959,100560000.0
2009-02-23 04:30:00,0.64956,0.65025,0.64952,0.65022,125700000.0
2009-02-23 04:35:00,0.65023,0.65044,0.6495,0.64955,125700000.0
2009-02-23 04:40:00,0.6495,0.6496,0.64913,0.64938,125700000.0
2009-02-23 04:45:00,0.64921,0.6494,0.64882,0.64882,125700000.0
2009-02-23 04:50:00,0.6488,0.64935,0.64845,0.64911,125700000.0
2009-02-23 04:55:00,0.64913,0.64914,0.64857,0.64894,125700000.0
2009-02-23 05:00:00,0.64895,0.64906,0.64861,0.6488,125700000.0
2009-02-23 05:05:00,0.64875,0.64945,0.64875,0.64944,125700000.0
2009-02-23 05:10:00,0.64945,0.64947,0.6491,0.64927,125700000.0
2009-02-23 05:15:00,0.64924,0.64939,0.64918,0.6492,125700000.0
2009-02-23 05:20:00,0.64921,0.64921,0.64908,0.6492,125700000.0
2009-02-23 05:25:00,0.64915,0.65025,0.64913,0.64994,125700000.0
2009-02-23 05:30:00,0.64992,0.65005,0.64926,0.64928,125700000.0
2009-02-23 05:35:00,0.64925,0.64935,0.64895,0.64902,125700000.0
2009-02-23 05:40:00,0.64901,0.64906,0.64795,0.64813,125700000.0
2009-02-23 05:45:00,0.64809,0.6482,0.64785,0.64802,125700000.0
2009-02-23 05:50:00,0.64805,0.64948,0.64805,0.64942,125700000.0
2009-02-23 05:55:00,0.64938,0.64943,0.64885,0.6489,125700000.0
2009-02-23 06:00:00,0.64904,0.64914,0.6485,0.64899,125700000.0
2009-02-23 06:05:00,0.64905,0.64945,0.64847,0.64853,125700000.0
2009-02-23 06:10:00,0.6485,0.6496,0.6485,0.64925,125700000.0
2009-02-23 06:15:00,0.64923,0.64948,0.64895,0.64895,125700000.0
2009-02-23 06:20:00,0.6489,0.64896,0.64822,0.64834,125700000.0
2009-02-23 06:25:00,0.64838,0.64865,0.64813,0.6483,125700000.0
2009-02-23 06:30:00,0.64825,0.64911,0.64825,0.64897,125700000.0
2009-02-23 06:35:00,0.64895,0.64895,0.64865,0.64887,125700000.0
2009-02-23 06:40:00,0.64886,0.64887,0.64867,0.64879,125700000.0
2009-02-23 06:45:00,0.64877,0.64877,0.6483,0.64853,125700000.0
2009-02-23 06:50:00,0.64854,0.64891,0.6485,0.64863,125700000.0
2009-02-23 06:55:00,0.64858,0.64863,0.64823,0.6484,125700000.0
2009-02-23 07:00:00,0.6485,0.64875,0.64838,0.64855,125700000.0
2009-02-23 07:05:00,0.64858,0.64914,0.64855,0.6491,125700000.0
2009-02-23 07:10:00,0.64912,0.65023,0.6489,0.6501,125700000.0
2009-02-23 07:15:00,0.65013,0.65105,0.65004,0.65104,125700000.0
2009-02-23 07:20:00,0.65101,0.65145,0.65084,0.65089,125700000.0
2009-02-23 07:25:00,0.6509,0.65119,0.65085,0.65115,125700000.0
2009-02-23 07:30:00,0.65116,0.65195,0.65116,0.65188,125700000.0
2009-02-23 07:35:00,0.65194,0.65209,0.65125,0.65133,125700000.0
2009-02-23 07:40:00,0.65132,0.65173,0.65126,0.65151,125700000.0
2009-02-23 07:45:00,0.65152,0.65189,0.65128,0.65177,125700000.0
2009-02-23 07:50:00,0.65176,0.65176,0.65099,0.65102,125700000.0
2009-02-23 07:55:00,0.65097,0.6513,0.6503,0.6513,125700000.0
2009-02-23 08:00:00,0.6514,0.65218,0.65115,0.65203,125700000.0
2009-02-23 08:05:00,0.65202,0.65272,0.65192,0.65204,125700000.0
2009-02-23 08:10:00,0.65202,0.65243,0.65174,0.6524,125700000.0
2009-02-23 08:15:00,0.65235,0.65407,0.65232,0.65353,125700000.0
2009-02-23 08:20:00,0.65355,0.65455,0.65355,0.65406,125700000.0
2009-02-23 08:25:00,0.65408,0.65449,0.65382,0.6541,125700000.0
2009-02-23 08:30:00,0.65415,0.6545,0.6536,0.6537,125700000.0
2009-02-23 08:35:00,0.65372,0.65416,0.65345,0.65354,125700000.0
2009-02-23 08:40:00,0.65353,0.65367,0.65284,0.6533,125700000.0
2009-02-23 08:45:00,0.65331,0.6542,0.65315,0.65368,125700000.0
2009-02-23 08:50:00,0.65367,0.6546,0.6536,0.65425,125700000.0
2009-02-23 08:55:00,0.6542,0.65455,0.65355,0.6543,125700000.0
2009-02-23 09:00:00,0.65425,0.65426,0.653,0.65305,125700000.0
2009-02-23 09:05:00,0.65299,0.65323,0.65262,0.65309,125700000.0
2009-02-23 09:10:00,0.65305,0.65338,0.6528,0.653,125700000.0
2009-02-23 09:15:00,0.65305,0.65313,0.65219,0.65257,125700000.0
2009-02-23 09:20:00,0.65258,0.65325,0.65255,0.65272,125700000.0
2009-02-23 09:25:00,0.65271,0.65293,0.65226,0.65226,125700000.0
2009-02-23 09:30:00,0.65228,0.65241,0.65198,0.65215,125700000.0
2009-02-23 09:35:00,0.65217,0.65317,0.65203,0.65296,125700000.0
2009-02-23 09:40:00,0.65297,0.65341,0.65292,0.65325,125700000.0
2009-02-23 09:45:00,0.65324,0.65328,0.6527,0.6528,125700000.0
2009-02-23 09:50:00,0.65278,0.65286,0.65162,0.65162,125700000.0
2009-02-23 09:55:00,0.65155,0.65165,0.65095,0.6515,125700000.0
2009-02-23 10:00:00,0.65148,0.6515,0.65023,0.65043,125700000.0
2009-02-23 10:05:00,0.6504,0.65114,0.6504,0.65095,125700000.0
2009-02-23 10:10:00,0.65097,0.6511,0.65021,0.65102,125700000.0
2009-02-23 10:15:00,0.65106,0.65116,0.6501,0.6505,125700000.0
2009-02-23 10:20:00,0.6504,0.6508,0.65023,0.65023,125700000.0
2009-02-23 10:25:00,0.65027,0.6505,0.6496,0.6503,125700000.0
2009-02-23 10:30:00,0.65027,0.65065,0.6496,0.6505,125700000.0
2009-02-23 10:35:00,0.65048,0.65065,0.65025,0.65062,125700000.0
2009-02-23 10:40:00,0.6506,0.65065,0.65,0.65034,125700000.0
2009-02-23 10:45:00,0.65035,0.65058,0.6503,0.6504,125700000.0
2009-02-23 10:50:00,0.65043,0.65062,0.6502,0.65062,125700000.0
2009-02-23 10:55:00,0.65063,0.65066,0.65035,0.65035,125700000.0
2009-02-23 11:00:00,0.65039,0.65175,0.65033,0.65175,125700000.0
2009-02-23 11:05:00,0.6517,0.65275,0.6515,0.6524,125700000.0
2009-02-23 11:10:00,0.65243,0.65307,0.65233,0.65302,125700000.0
2009-02-23 11:15:00,0.65304,0.65314,0.6523,0.65265,125700000.0
2009-02-23 11:20:00,0.65268,0.6528,0.65202,0.65203,125700000.0
2009-02-23 11:25:00,0.652,0.65215,0.65134,0.6515,125700000.0
2009-02-23 11:30:00,0.65155,0.65165,0.65065,0.6512,125700000.0
2009-02-23 11:35:00,0.65113,0.6512,0.6493,0.6497,125700000.0
2009-02-23 11:40:00,0.64965,0.6505,0.64965,0.65038,125700000.0
2009-02-23 11:45:00,0.65035,0.65045,0.64924,0.64975,125700000.0
2009-02-23 11:50:00,0.6497,0.65022,0.64931,0.6494,125700000.0
2009-02-23 11:55:00,0.64944,0.65005,0.64941,0.6499,125700000.0
2009-02-23 12:00:00,0.64993,0.65018,0.64991,0.65007,125700000.0
2009-02-23 12:05:00,0.65008,0.6501,0.64875,0.64915,125700000.0
2009-02-23 12:10:00,0.64919,0.64948,0.64872,0.64879,125700000.0
2009-02-23 12:15:00,0.64877,0.64877,0.64804,0.64833,125700000.0
2009-02-23 12:20:00,0.64835,0.64906,0.64816,0.649,125700000.0
2009-02-23 12:25:00,0.64905,0.64975,0.64905,0.64975,125700000.0
2009-02-23 12:30:00,0.64972,0.6499,0.64965,0.6499,125700000.0
2009-02-23 12:35:00,0.64991,0.64995,0.6497,0.6497,125700000.0
2009-02-23 12:40:00,0.64973,0.64993,0.6496,0.64989,125700000.0
2009-02-23 12:45:00,0.64987,0.65002,0.6497,0.6497,125700000.0
2009-02-23 12:50:00,0.64967,0.64967,0.6484,0.64865,125700000.0
2009-02-23 12:55:00,0.6487,0.64963,0.6484,0.64895,125700000.0
2009-02-23 13:00:00,0.64892,0.6497,0.6489,0.6489,125700000.0
2009-02-23 13:05:00,0.64892,0.64948,0.64884,0.64924,125700000.0
2009-02-23 13:10:00,0.64923,0.64923,0.64885,0.6491,125700000.0
2009-02-23 13:15:00,0.64908,0.64965,0.64905,0.64937,125700000.0
2009-02-23 13:20:00,0.6494,0.65005,0.64935,0.64981,125700000.0
2009-02-23 13:25:00,0.64977,0.64977,0.6485,0.64925,125700000.0
2009-02-23 13:30:00,0.64928,0.64935,0.64848,0.6486,125700000.0
2009-02-23 13:35:00,0.64862,0.64862,0.64804,0.6484,125700000.0
2009-02-23 13:40:00,0.64838,0.64838,0.64705,0.64724,125700000.0
2009-02-23 13:45:00,0.64727,0.64751,0.64641,0.64665,125700000.0
2009-02-23 13:50:00,0.64667,0.64673,0.64555,0.6459,125700000.0
2009-02-23 13:55:00,0.64595,0.64605,0.64523,0.64523,125700000.0
2009-02-23 14:00:00,0.6452,0.6463,0.64515,0.6463,125700000.0
2009-02-23 14:05:00,0.64628,0.6476,0.64626,0.64702,125700000.0
2009-02-23 14:10:00,0.64708,0.64708,0.64542,0.64623,125700000.0
2009-02-23 14:15:00,0.64628,0.64655,0.64595,0.64648,125700000.0
2009-02-23 14:20:00,0.64645,0.64697,0.64533,0.64572,125700000.0
2009-02-23 14:25:00,0.64575,0.6466,0.64565,0.6459,125700000.0
2009-02-23 14:30:00,0.64582,0.64625,0.6455,0.64623,125700000.0
2009-02-23 14:35:00,0.64618,0.64653,0.64479,0.64485,125700000.0
2009-02-23 14:40:00,0.64492,0.64538,0.64451,0.64476,125700000.0
2009-02-23 14:45:00,0.64471,0.64791,0.6447,0.64738,125700000.0
2009-02-23 14:50:00,0.6474,0.64799,0.64695,0.647,125700000.0
2009-02-23 14:55:00,0.64695,0.647,0.6457,0.64625,125700000.0
2009-02-23 15:00:00,0.6462,0.6464,0.64535,0.64535,125700000.0
2009-02-23 15:05:00,0.64537,0.6458,0.64535,0.64545,125700000.0
2009-02-23 15:10:00,0.64544,0.64635,0.64531,0.64618,125700000.0
2009-02-23 15:15:00,0.6462,0.64678,0.64594,0.64615,125700000.0
2009-02-23 15:20:00,0.64613,0.64653,0.64555,0.6462,125700000.0
2009-02-23 15:25:00,0.64617,0.64617,0.64591,0.64601,125700000.0
2009-02-23 15:30:00,0.646,0.64661,0.64538,0.64641,125700000.0
2009-02-23 15:35:00,0.64633,0.6477,0.64547,0.6476,125700000.0
2009-02-23 15:40:00,0.64761,0.64761,0.6465,0.64689,125700000.0
2009-02-23 15:45:00,0.64685,0.64714,0.64625,0.6464,125700000.0
2009-02-23 15:50:00,0.64636,0.6469,0.646,0.64604,125700000.0
2009-02-23 15:55:00,0.646,0.64684,0.64585,0.64609,125700000.0
2009-02-23 16:00:00,0.64615,0.64625,0.64495,0.64512,125700000.0
2009-02-23 16:05:00,0.64515,0.64543,0.64465,0.64511,125700000.0
2009-02-23 16:10:00,0.64516,0.64531,0.64466,0.64514,125700000.0
2009-02-23 16:15:00,0.64515,0.6458,0.64465,0.64574,125700000.0
2009-02-23 16:20:00,0.64569,0.64619,0.64555,0.64613,125700000.0
2009-02-23 16:25:00,0.64611,0.64626,0.64526,0.64564,125700000.0
2009-02-23 16:30:00,0.64563,0.64599,0.64521,0.6453,125700000.0
2009-02-23 16:35:00,0.64534,0.64534,0.64365,0.64365,125700000.0
2009-02-23 16:40:00,0.64371,0.6445,0.64356,0.64374,125700000.0
2009-02-23 16:45:00,0.64375,0.64469,0.64372,0.64463,125700000.0
2009-02-23 16:50:00,0.64465,0.64495,0.64364,0.6443,125700000.0
2009-02-23 16:55:00,0.64428,0.6443,0.64311,0.64345,125700000.0
2009-02-23 17:00:00,0.6435,0.64433,0.64345,0.64428,125700000.0
2009-02-23 17:05:00,0.64436,0.6447,0.64375,0.644,125700000.0
2009-02-23 17:10:00,0.64409,0.64492,0.64395,0.6442,125700000.0
2009-02-23 17:15:00,0.64418,0.64476,0.64377,0.64429,125700000.0
2009-02-23 17:20:00,0.6443,0.64475,0.644,0.6446,125700000.0
2009-02-23 17:25:00,0.64459,0.64549,0.64459,0.64475,125700000.0
2009-02-23 17:30:00,0.64481,0.64487,0.6436,0.64391,125700000.0
2009-02-23 17:35:00,0.64399,0.6444,0.6436,0.6444,125700000.0
2009-02-23 17:40:00,0.64439,0.6445,0.6437,0.64384,125700000.0
2009-02-23 17:45:00,0.64376,0.64414,0.64331,0.64353,125700000.0
2009-02-23 17:50:00,0.6436,0.64447,0.64356,0.64391,125700000.0
2009-02-23 17:55:00,0.64389,0.6452,0.64325,0.6452,125700000.0
2009-02-23 18:00:00,0.64521,0.64527,0.64445,0.64445,125700000.0
2009-02-23 18:05:00,0.64447,0.64473,0.6437,0.6445,125700000.0
2009-02-23 18:10:00,0.64447,0.6456,0.64447,0.6455,125700000.0
2009-02-23 18:15:00,0.64548,0.64621,0.64543,0.6462,125700000.0
2009-02-23 18:20:00,0.64619,0.64634,0.64595,0.64633,125700000.0
2009-02-23 18:25:00,0.64634,0.64641,0.64612,0.6462,125700000.0
2009-02-23 18:30:00,0.64625,0.64633,0.64563,0.6458,125700000.0
2009-02-23 18:35:00,0.64579,0.64598,0.64519,0.64519,125700000.0
2009-02-23 18:40:00,0.64523,0.64523,0.64408,0.64445,125700000.0
2009-02-23 18:45:00,0.64442,0.6451,0.64352,0.64381,125700000.0
2009-02-23 18:50:00,0.6439,0.64421,0.6436,0.6436,125700000.0
2009-02-23 18:55:00,0.64359,0.64397,0.64325,0.6436,125700000.0
2009-02-23 19:00:00,0.64356,0.64415,0.64322,0.64411,125700000.0
2009-02-23 19:05:00,0.6441,0.645,0.6441,0.64489,125700000.0
2009-02-23 19:10:00,0.6449,0.64531,0.64446,0.64531,125700000.0
2009-02-23 19:15:00,0.64533,0.6454,0.6444,0.6444,125700000.0
2009-02-23 19:20:00,0.64438,0.6449,0.64398,0.64479,125700000.0
2009-02-23 19:25:00,0.64472,0.645,0.64445,0.6445,125700000.0
2009-02-23 19:30:00,0.64451,0.6452,0.64428,0.64437,125700000.0
2009-02-23 19:35:00,0.64435,0.64509,0.64435,0.6448,125700000.0
2009-02-23 19:40:00,0.64484,0.6453,0.64481,0.64524,125700000.0
2009-02-23 19:45:00,0.64528,0.64549,0.6446,0.64501,125700000.0
2009-02-23 19:50:00,0.645,0.64531,0.64461,0.64511,125700000.0
2009-02-23 19:55:00,0.6451,0.6451,0.6444,0.6444,125700000.0
2009-02-23 20:00:00,0.64428,0.64479,0.64382,0.64401,125700000.0
2009-02-23 20:05:00,0.644,0.64411,0.64329,0.64329,125700000.0
2009-02-23 20:10:00,0.64331,0.64383,0.64316,0.64355,125700000.0
2009-02-23 20:15:00,0.64356,0.64515,0.64356,0.64454,125700000.0
2009-02-23 20:20:00,0.6445,0.64481,0.64432,0.64481,125700000.0
2009-02-23 20:25:00,0.64488,0.6454,0.64488,0.64514,125700000.0
2009-02-23 20:30:00,0.64517,0.6454,0.6443,0.64465,125700000.0
2009-02-23 20:35:00,0.64474,0.6448,0.64455,0.6447,125700000.0
2009-02-23 20:40:00,0.64475,0.6448,0.643,0.64306,125700000.0
2009-02-23 20:45:00,0.64302,0.64303,0.6424,0.64293,125700000.0
2009-02-23 20:50:00,0.6429,0.6432,0.64211,0.64211,125700000.0
2009-02-23 20:55:00,0.64215,0.64216,0.64162,0.64189,125700000.0
2009-02-23 21:00:00,0.64187,0.64252,0.64161,0.64238,125700000.0
2009-02-23 21:05:00,0.64235,0.64265,0.6423,0.64253,125700000.0
2009-02-23 21:10:00,0.6425,0.64259,0.64219,0.64256,125700000.0
2009-02-23 21:15:00,0.64261,0.64288,0.6423,0.6424,125700000.0
2009-02-23 21:20:00,0.64235,0.64235,0.64082,0.64175,125700000.0
2009-02-23 21:25:00,0.64171,0.64231,0.64123,0.64221,125700000.0
2009-02-23 21:30:00,0.64219,0.64267,0.64211,0.6426,125700000.0
2009-02-23 21:35:00,0.64258,0.64281,0.64241,0.64255,125700000.0
2009-02-23 21:40:00,0.64257,0.64273,0.64165,0.64168,125700000.0
2009-02-23 21:45:00,0.6417,0.6417,0.64061,0.64095,125700000.0
2009-02-23 21:50:00,0.64097,0.64151,0.6406,0.64089,125700000.0
2009-02-23 21:55:00,0.64102,0.6415,0.64015,0.64098,125700000.0
2009-02-23 22:00:00,0.64096,0.64157,0.64077,0.64143,125700000.0
2009-02-23 22:05:00,0.6414,0.6418,0.64134,0.64165,125700000.0
2009-02-23 22:10:00,0.64169,0.64231,0.64144,0.64193,125700000.0
2009-02-23 22:15:00,0.64191,0.64225,0.64176,0.64182,100560000.0
2009-02-23 22:20:00,0.64194,0.64204,0.64028,0.64054,125700000.0
2009-02-23 22:25:00,0.64057,0.64071,0.64057,0.64069,125700000.0
2009-02-23 22:30:00,0.64064,0.64076,0.64006,0.6406,100560000.0
2009-02-23 22:35:00,0.64058,0.64067,0.64011,0.64063,125700000.0
2009-02-23 22:40:00,0.6406,0.64081,0.6405,0.6406,125700000.0
2009-02-23 22:45:00,0.64056,0.64081,0.64045,0.6406,125700000.0
2009-02-23 22:50:00,0.64062,0.6415,0.6406,0.64132,125700000.0
2009-02-23 22:55:00,0.6413,0.6415,0.64115,0.64145,125700000.0
2009-02-23 23:00:00,0.64135,0.64135,0.64093,0.6412,100560000.0
2009-02-23 23:05:00,0.6413,0.6422,0.6411,0.6411,125700000.0
2009-02-23 23:10:00,0.64115,0.64138,0.64105,0.64105,125700000.0
2009-02-23 23:15:00,0.64118,0.64158,0.64113,0.64155,125700000.0
2009-02-23 23:20:00,0.6415,0.64179,0.6414,0.6415,125700000.0
2009-02-23 23:25:00,0.64148,0.64199,0.64142,0.64199,125700000.0
2009-02-23 23:30:00,0.64198,0.642,0.6416,0.64162,125700000.0
2009-02-23 23:35:00,0.6416,0.6416,0.64098,0.6414,125700000.0
2009-02-23 23:40:00,0.64141,0.64161,0.6411,0.6411,125700000.0
2009-02-23 23:45:00,0.64105,0.64174,0.64094,0.64134,125700000.0
2009-02-23 23:50:00,0.64124,0.6416,0.64114,0.64114,75420000.0
2009-02-23 23:55:00,0.6413,0.64299,0.6413,0.64208,125700000.0
2009-02-24 00:00:00,0.64199,0.64233,0.64154,0.64233,125700000.0
2009-02-24 00:05:00,0.64243,0.64249,0.64195,0.64203,125700000.0
2009-02-24 00:10:00,0.64208,0.64208,0.64174,0.64184,100560000.0
2009-02-24 00:15:00,0.64179,0.64239,0.64179,0.64213,125700000.0
2009-02-24 00:20:00,0.64215,0.64228,0.6413,0.64174,125700000.0
2009-02-24 00:25:00,0.64184,0.64224,0.64164,0.64174,125700000.0
2009-02-24 00:30:00,0.64164,0.64164,0.64094,0.64094,125700000.0
2009-02-24 00:35:00,0.64099,0.6415,0.64099,0.64145,125700000.0
2009-02-24 00:40:00,0.6414,0.64169,0.64114,0.6413,125700000.0
2009-02-24 00:45:00,0.64135,0.64205,0.64125,0.64169,125700000.0
2009-02-24 00:50:00,0.6416,0.64169,0.64089,0.6413,125700000.0
2009-02-24 00:55:00,0.64125,0.64135,0.63995,0.64045,125700000.0
2009-02-24 01:00:00,0.64025,0.64064,0.64015,0.64064,125700000.0
2009-02-24 01:05:00,0.64074,0.6412,0.63989,0.63999,125700000.0
2009-02-24 01:10:00,0.63994,0.64016,0.63934,0.64005,125700000.0
2009-02-24 01:15:00,0.63995,0.64016,0.63887,0.63921,125700000.0
2009-02-24 01:20:00,0.63923,0.63937,0.63873,0.63931,125700000.0
2009-02-24 01:25:00,0.63921,0.63933,0.63897,0.63927,125700000.0
2009-02-24 01:30:00,0.63923,0.64063,0.63923,0.64008,100560000.0
2009-02-24 01:35:00,0.64002,0.64033,0.63948,0.63968,125700000.0
2009-02-24 01:40:00,0.63978,0.64018,0.63972,0.63977,125700000.0
2009-02-24 01:45:00,0.63972,0.63998,0.63961,0.63988,125700000.0
2009-02-24 01:50:00,0.63983,0.64073,0.63983,0.64022,125700000.0
2009-02-24 01:55:00,0.64018,0.64121,0.64008,0.64097,125700000.0
2009-02-24 02:00:00,0.64091,0.64128,0.64087,0.64097,125700000.0
2009-02-24 02:05:00,0.64101,0.64161,0.64097,0.64141,125700000.0
2009-02-24 02:10:00,0.64147,0.64222,0.64127,0.64211,125700000.0
2009-02-24 02:15:00,0.64216,0.64269,0.64196,0.64203,125700000.0
2009-02-24 02:20:00,0.64208,0.64264,0.64208,0.6425,125700000.0
2009-02-24 02:25:00,0.6426,0.64343,0.64235,0.64306,125700000.0
2009-02-24 02:30:00,0.643,0.64321,0.64235,0.6424,125700000.0
2009-02-24 02:35:00,0.64245,0.64255,0.64209,0.64225,125700000.0
2009-02-24 02:40:00,0.64219,0.64311,0.64209,0.64306,125700000.0
2009-02-24 02:45:00,0.64301,0.6434,0.64267,0.6433,125700000.0
2009-02-24 02:50:00,0.64326,0.64335,0.64305,0.64316,125700000.0
2009-02-24 02:55:00,0.6433,0.6435,0.64301,0.64316,125700000.0
2009-02-24 03:00:00,0.64321,0.64335,0.64264,0.64314,125700000.0
2009-02-24 03:05:00,0.64304,0.64335,0.64274,0.643,125700000.0
2009-02-24 03:10:00,0.64294,0.643,0.64228,0.64233,125700000.0
2009-02-24 03:15:00,0.64249,0.64288,0.64249,0.64259,125700000.0
2009-02-24 03:20:00,0.64263,0.64269,0.64243,0.64263,75420000.0
2009-02-24 03:25:00,0.64259,0.64289,0.64238,0.64238,125700000.0
2009-02-24 03:30:00,0.64243,0.64259,0.64208,0.64239,125700000.0
2009-02-24 03:35:00,0.64228,0.64228,0.64179,0.64205,125700000.0
2009-02-24 03:40:00,0.64209,0.6423,0.64195,0.64195,100560000.0
2009-02-24 03:45:00,0.64199,0.64205,0.64159,0.64169,125700000.0
2009-02-24 03:50:00,0.64163,0.64174,0.64128,0.64144,125700000.0
2009-02-24 03:55:00,0.64138,0.64194,0.64138,0.64188,100560000.0
2009-02-24 04:00:00,0.64199,0.64235,0.64184,0.64235,125700000.0
2009-02-24 04:05:00,0.64239,0.6426,0.64215,0.6423,125700000.0
2009-02-24 04:10:00,0.64225,0.6433,0.64209,0.6431,125700000.0
2009-02-24 04:15:00,0.64314,0.64355,0.64255,0.6432,125700000.0
2009-02-24 04:20:00,0.64325,0.64355,0.64306,0.64311,125700000.0
2009-02-24 04:25:00,0.64316,0.64358,0.64301,0.64352,125700000.0
2009-02-24 04:30:00,0.64342,0.64426,0.64342,0.64401,125700000.0
2009-02-24 04:35:00,0.64413,0.64413,0.64341,0.64357,100560000.0
2009-02-24 04:40:00,0.64367,0.64416,0.64352,0.64401,125700000.0
2009-02-24 04:45:00,0.64397,0.64442,0.64362,0.64416,125700000.0
2009-02-24 04:50:00,0.64421,0.64548,0.64421,0.64508,125700000.0
2009-02-24 04:55:00,0.64517,0.64533,0.64452,0.64486,125700000.0
2009-02-24 05:00:00,0.6448,0.6454,0.64475,0.64501,125700000.0
2009-02-24 05:05:00,0.64491,0.64501,0.64455,0.6448,125700000.0
2009-02-24 05:10:00,0.64486,0.64506,0.64476,0.645,125700000.0
2009-02-24 05:15:00,0.64506,0.64591,0.64501,0.64511,125700000.0
2009-02-24 05:20:00,0.64506,0.64565,0.64506,0.64526,125700000.0
2009-02-24 05:25:00,0.6453,0.64567,0.64521,0.64567,125700000.0
2009-02-24 05:30:00,0.64572,0.64577,0.6453,0.64561,125700000.0
2009-02-24 05:35:00,0.64566,0.64577,0.64506,0.64506,100560000.0
2009-02-24 05:40:00,0.64511,0.64535,0.6447,0.64526,100560000.0
2009-02-24 05:45:00,0.64521,0.64521,0.6445,0.6446,125700000.0
2009-02-24 05:50:00,0.6447,0.64531,0.6447,0.64521,125700000.0
2009-02-24 05:55:00,0.64516,0.64546,0.64501,0.64535,125700000.0
2009-02-24 06:00:00,0.6454,0.64631,0.64536,0.64625,125700000.0
2009-02-24 06:05:00,0.64621,0.647,0.64621,0.64665,125700000.0
2009-02-24 06:10:00,0.6467,0.64839,0.6467,0.64832,125700000.0
2009-02-24 06:15:00,0.64828,0.64848,0.64751,0.64751,125700000.0
2009-02-24 06:20:00,0.64748,0.64748,0.64693,0.64713,125700000.0
2009-02-24 06:25:00,0.64716,0.64733,0.64623,0.64643,100560000.0
2009-02-24 06:30:00,0.64653,0.64673,0.64614,0.64614,100560000.0
2009-02-24 06:35:00,0.64619,0.64663,0.64614,0.64659,125700000.0
2009-02-24 06:40:00,0.64653,0.64748,0.64653,0.64718,125700000.0
2009-02-24 06:45:00,0.64724,0.64748,0.64675,0.64694,125700000.0
2009-02-24 06:50:00,0.6469,0.64734,0.6469,0.64734,125700000.0
2009-02-24 06:55:00,0.64744,0.64795,0.64731,0.64765,125700000.0
2009-02-24 07:00:00,0.64761,0.64781,0.6474,0.6474,125700000.0
2009-02-24 07:05:00,0.64736,0.64736,0.64665,0.6471,125700000.0
2009-02-24 07:10:00,0.64704,0.6472,0.64635,0.64649,125700000.0
2009-02-24 07:15:00,0.64645,0.64689,0.64599,0.64605,125700000.0
2009-02-24 07:20:00,0.64609,0.64663,0.6457,0.64594,125700000.0
2009-02-24 07:25:00,0.64604,0.64625,0.64585,0.64615,125700000.0
2009-02-24 07:30:00,0.64625,0.64639,0.6447,0.64504,125700000.0
2009-02-24 07:35:00,0.64514,0.64516,0.6444,0.6447,125700000.0
2009-02-24 07:40:00,0.6448,0.64561,0.64455,0.64551,125700000.0
2009-02-24 07:45:00,0.64545,0.64591,0.6444,0.6445,125700000.0
2009-02-24 07:50:00,0.64455,0.6451,0.64415,0.6446,125700000.0
2009-02-24 07:55:00,0.64465,0.64465,0.64375,0.64395,125700000.0
2009-02-24 08:00:00,0.64391,0.64421,0.64385,0.64416,100560000.0
2009-02-24 08:05:00,0.64421,0.64466,0.64401,0.64446,125700000.0
2009-02-24 08:10:00,0.64456,0.64609,0.64456,0.64599,125700000.0
2009-02-24 08:15:00,0.64609,0.64645,0.64564,0.6457,125700000.0
2009-02-24 08:20:00,0.6456,0.64606,0.64536,0.64591,125700000.0
2009-02-24 08:25:00,0.64585,0.6466,0.64575,0.64656,125700000.0
2009-02-24 08:30:00,0.64666,0.64815,0.64646,0.64736,125700000.0
2009-02-24 08:35:00,0.64745,0.64825,0.64726,0.6479,125700000.0
2009-02-24 08:40:00,0.64785,0.64795,0.6471,0.64744,125700000.0
2009-02-24 08:45:00,0.64739,0.64759,0.6469,0.64714,125700000.0
2009-02-24 08:50:00,0.64709,0.64789,0.64693,0.6477,125700000.0
2009-02-24 08:55:00,0.64775,0.64785,0.64714,0.64748,125700000.0
2009-02-24 09:00:00,0.64753,0.64954,0.64743,0.64909,125700000.0
2009-02-24 09:05:00,0.64914,0.64919,0.64818,0.64853,125700000.0
2009-02-24 09:10:00,0.64863,0.64898,0.64757,0.64798,125700000.0
2009-02-24 09:15:00,0.64794,0.64818,0.64718,0.64724,125700000.0
2009-02-24 09:20:00,0.64728,0.64764,0.64673,0.64707,125700000.0
2009-02-24 09:25:00,0.64703,0.64737,0.64641,0.64727,125700000.0
2009-02-24 09:30:00,0.64733,0.64788,0.64722,0.64774,125700000.0
2009-02-24 09:35:00,0.64778,0.64869,0.64768,0.64853,125700000.0
2009-02-24 09:40:00,0.64848,0.64857,0.64767,0.64772,125700000.0
2009-02-24 09:45:00,0.64768,0.64787,0.64707,0.64724,125700000.0
2009-02-24 09:50:00,0.64727,0.64734,0.64629,0.64629,125700000.0
2009-02-24 09:55:00,0.64619,0.64697,0.6457,0.64693,125700000.0
2009-02-24 10:00:00,0.64697,0.64818,0.64619,0.64652,125700000.0
2009-02-24 10:05:00,0.64663,0.64704,0.64612,0.64693,125700000.0
2009-02-24 10:10:00,0.64679,0.64692,0.64637,0.64667,125700000.0
2009-02-24 10:15:00,0.64673,0.64753,0.64672,0.64718,125700000.0
2009-02-24 10:20:00,0.64728,0.64802,0.64702,0.64764,125700000.0
2009-02-24 10:25:00,0.64752,0.64757,0.64707,0.64722,125700000.0
2009-02-24 10:30:00,0.64727,0.64727,0.64629,0.64652,125700000.0
2009-02-24 10:35:00,0.64643,0.64797,0.64643,0.64728,125700000.0
2009-02-24 10:40:00,0.64734,0.64764,0.64672,0.64672,125700000.0
2009-02-24 10:45:00,0.64677,0.64717,0.64653,0.64673,125700000.0
2009-02-24 10:50:00,0.64703,0.64763,0.64659,0.64663,125700000.0
2009-02-24 10:55:00,0.64673,0.64724,0.64619,0.64659,125700000.0
2009-02-24 11:00:00,0.64655,0.647,0.64619,0.64694,125700000.0
2009-02-24 11:05:00,0.647,0.6472,0.64649,0.64655,125700000.0
2009-02-24 11:10:00,0.64659,0.64795,0.64654,0.6474,125700000.0
2009-02-24 11:15:00,0.64749,0.64798,0.6473,0.64735,125700000.0
2009-02-24 11:20:00,0.6473,0.64755,0.6472,0.64724,125700000.0
2009-02-24 11:25:00,0.6473,0.6474,0.6472,0.64724,125700000.0
2009-02-24 11:30:00,0.6474,0.64761,0.64724,0.6474,125700000.0
2009-02-24 11:35:00,0.64736,0.64755,0.64631,0.6472,125700000.0
2009-02-24 11:40:00,0.64715,0.64771,0.64715,0.64771,125700000.0
2009-02-24 11:45:00,0.64775,0.64821,0.64761,0.64795,125700000.0
2009-02-24 11:50:00,0.64791,0.6484,0.64781,0.64817,125700000.0
2009-02-24 11:55:00,0.64812,0.64846,0.64781,0.64802,125700000.0
2009-02-24 12:00:00,0.64806,0.6485,0.64781,0.64825,125700000.0
2009-02-24 12:05:00,0.64815,0.64866,0.6472,0.64787,125700000.0
2009-02-24 12:10:00,0.64792,0.64828,0.64751,0.64757,125700000.0
2009-02-24 12:15:00,0.64768,0.64787,0.64745,0.64766,125700000.0
2009-02-24 12:20:00,0.64771,0.64781,0.6476,0.6477,125700000.0
2009-02-24 12:25:00,0.64775,0.64821,0.64765,0.6478,125700000.0
2009-02-24 12:30:00,0.64775,0.64775,0.6468,0.6471,100560000.0
2009-02-24 12:35:00,0.64715,0.64765,0.64694,0.64736,125700000.0
2009-02-24 12:40:00,0.6474,0.64765,0.64704,0.64724,125700000.0
2009-02-24 12:45:00,0.64729,0.64754,0.64724,0.64734,125700000.0
2009-02-24 12:50:00,0.6474,0.6474,0.64639,0.64699,100560000.0
2009-02-24 12:55:00,0.64694,0.64699,0.64629,0.64664,125700000.0
2009-02-24 13:00:00,0.64655,0.6467,0.6464,0.6464,100560000.0
2009-02-24 13:05:00,0.64649,0.64665,0.64621,0.64621,125700000.0
2009-02-24 13:10:00,0.64631,0.64635,0.64543,0.64553,125700000.0
2009-02-24 13:15:00,0.64561,0.64604,0.64523,0.64537,125700000.0
2009-02-24 13:20:00,0.64534,0.64592,0.64523,0.64573,100560000.0
2009-02-24 13:25:00,0.64578,0.64592,0.64548,0.64553,125700000.0
2009-02-24 13:30:00,0.64558,0.64578,0.64503,0.64537,125700000.0
2009-02-24 13:35:00,0.64533,0.64543,0.64487,0.64493,125700000.0
2009-02-24 13:40:00,0.64503,0.64513,0.64467,0.64473,125700000.0
2009-02-24 13:45:00,0.64467,0.64483,0.64448,0.64463,125700000.0
2009-02-24 13:50:00,0.64458,0.64493,0.64448,0.64473,125700000.0
2009-02-24 13:55:00,0.64463,0.64477,0.64442,0.64472,125700000.0
2009-02-24 14:00:00,0.64466,0.64477,0.64446,0.64453,125700000.0
2009-02-24 14:05:00,0.64463,0.64463,0.64392,0.64454,125700000.0
2009-02-24 14:10:00,0.64442,0.64463,0.64419,0.64463,125700000.0
2009-02-24 14:15:00,0.64467,0.64473,0.64428,0.64463,125700000.0
2009-02-24 14:20:00,0.64473,0.64527,0.64463,0.64468,125700000.0
2009-02-24 14:25:00,0.64472,0.64497,0.64381,0.64381,125700000.0
2009-02-24 14:30:00,0.64387,0.64396,0.64303,0.64333,125700000.0
2009-02-24 14:35:00,0.64328,0.64388,0.64301,0.64353,125700000.0
2009-02-24 14:40:00,0.64357,0.64388,0.64276,0.64303,125700000.0
2009-02-24 14:45:00,0.64307,0.64337,0.64282,0.64337,125700000.0
2009-02-24 14:50:00,0.64342,0.64381,0.64297,0.64372,125700000.0
2009-02-24 14:55:00,0.64367,0.64387,0.64212,0.64212,125700000.0
2009-02-24 15:00:00,0.64202,0.64323,0.64202,0.64309,125700000.0
2009-02-24 15:05:00,0.64314,0.64343,0.64293,0.64333,125700000.0
2009-02-24 15:10:00,0.64328,0.64333,0.64268,0.64282,125700000.0
2009-02-24 15:15:00,0.64286,0.64381,0.64286,0.64361,125700000.0
2009-02-24 15:20:00,0.64351,0.64391,0.64315,0.6432,125700000.0
2009-02-24 15:25:00,0.64325,0.64375,0.6431,0.6431,125700000.0
2009-02-24 15:30:00,0.643,0.6431,0.64195,0.6425,125700000.0
2009-02-24 15:35:00,0.64255,0.64455,0.64235,0.64405,125700000.0
2009-02-24 15:40:00,0.64401,0.64439,0.64358,0.64388,125700000.0
2009-02-24 15:45:00,0.64399,0.64408,0.64354,0.64365,125700000.0
2009-02-24 15:50:00,0.64361,0.64449,0.64343,0.64419,125700000.0
2009-02-24 15:55:00,0.64405,0.64409,0.64304,0.6437,125700000.0
2009-02-24 16:00:00,0.64369,0.64375,0.64175,0.64189,125700000.0
2009-02-24 16:05:00,0.64194,0.6427,0.64154,0.64249,125700000.0
2009-02-24 16:10:00,0.64245,0.64419,0.64245,0.64303,125700000.0
2009-02-24 16:15:00,0.64293,0.64297,0.64207,0.64287,125700000.0
2009-02-24 16:20:00,0.64297,0.64378,0.64238,0.64364,125700000.0
2009-02-24 16:25:00,0.64353,0.64452,0.64338,0.64442,125700000.0
2009-02-24 16:30:00,0.64453,0.64507,0.64287,0.64317,125700000.0
2009-02-24 16:35:00,0.64322,0.64372,0.64279,0.64344,125700000.0
2009-02-24 16:40:00,0.64338,0.64353,0.64293,0.64353,125700000.0
2009-02-24 16:45:00,0.64348,0.64543,0.64348,0.64518,125700000.0
2009-02-24 16:50:00,0.64524,0.64548,0.64375,0.64463,125700000.0
2009-02-24 16:55:00,0.64468,0.64468,0.64327,0.64347,125700000.0
2009-02-24 17:00:00,0.64354,0.64407,0.64326,0.64372,125700000.0
2009-02-24 17:05:00,0.64376,0.64388,0.64293,0.64297,125700000.0
2009-02-24 17:10:00,0.64293,0.64388,0.64253,0.64342,125700000.0
2009-02-24 17:15:00,0.64337,0.64425,0.64322,0.64365,125700000.0
2009-02-24 17:20:00,0.6437,0.6448,0.6432,0.64475,125700000.0
2009-02-24 17:25:00,0.6447,0.6451,0.64399,0.64504,125700000.0
2009-02-24 17:30:00,0.64509,0.64509,0.64404,0.64419,125700000.0
2009-02-24 17:35:00,0.64423,0.64434,0.64384,0.64404,125700000.0
2009-02-24 17:40:00,0.64395,0.6444,0.64355,0.6443,125700000.0
2009-02-24 17:45:00,0.64435,0.64435,0.6424,0.6426,125700000.0
2009-02-24 17:50:00,0.64265,0.64365,0.6426,0.64345,125700000.0
2009-02-24 17:55:00,0.64335,0.64355,0.6425,0.6427,125700000.0
2009-02-24 18:00:00,0.64265,0.64335,0.6426,0.64284,125700000.0
2009-02-24 18:05:00,0.6429,0.64304,0.6423,0.64286,125700000.0
2009-02-24 18:10:00,0.6428,0.6436,0.6427,0.64355,125700000.0
2009-02-24 18:15:00,0.6435,0.644,0.64325,0.6437,125700000.0
2009-02-24 18:20:00,0.64375,0.6442,0.6435,0.64391,125700000.0
2009-02-24 18:25:00,0.64396,0.6444,0.64365,0.64415,125700000.0
2009-02-24 18:30:00,0.6441,0.64435,0.64395,0.64426,125700000.0
2009-02-24 18:35:00,0.64435,0.6456,0.64435,0.64499,125700000.0
2009-02-24 18:40:00,0.64494,0.64579,0.64479,0.64554,125700000.0
2009-02-24 18:45:00,0.6456,0.64579,0.64523,0.64559,125700000.0
2009-02-24 18:50:00,0.6455,0.64594,0.64489,0.64499,125700000.0
2009-02-24 18:55:00,0.64489,0.64489,0.6443,0.64454,125700000.0
2009-02-24 19:00:00,0.64464,0.64489,0.64414,0.64489,125700000.0
2009-02-24 19:05:00,0.64482,0.64527,0.64462,0.64462,125700000.0
2009-02-24 19:10:00,0.64457,0.64467,0.64369,0.64372,125700000.0
2009-02-24 19:15:00,0.64377,0.64399,0.64358,0.64387,125700000.0
2009-02-24 19:20:00,0.64392,0.64573,0.64392,0.64553,125700000.0
2009-02-24 19:25:00,0.64558,0.64648,0.64553,0.64623,125700000.0
2009-02-24 19:30:00,0.64633,0.6479,0.64618,0.6477,125700000.0
2009-02-24 19:35:00,0.6476,0.6486,0.6473,0.64835,125700000.0
2009-02-24 19:40:00,0.64865,0.64959,0.64854,0.64864,125700000.0
2009-02-24 19:45:00,0.64853,0.64899,0.64788,0.64814,125700000.0
2009-02-24 19:50:00,0.64818,0.64968,0.64814,0.64953,125700000.0
2009-02-24 19:55:00,0.64958,0.65,0.64924,0.64955,125700000.0
2009-02-24 20:00:00,0.6499,0.65105,0.6498,0.65036,125700000.0
2009-02-24 20:05:00,0.6504,0.65071,0.65026,0.65041,125700000.0
2009-02-24 20:10:00,0.65036,0.65041,0.64916,0.64947,125700000.0
2009-02-24 20:15:00,0.6495,0.65111,0.6495,0.65102,125700000.0
2009-02-24 20:20:00,0.65106,0.65162,0.65087,0.65157,125700000.0
2009-02-24 20:25:00,0.65162,0.65241,0.6513,0.6514,125700000.0
2009-02-24 20:30:00,0.65145,0.65231,0.65116,0.65157,100560000.0
2009-02-24 20:35:00,0.65115,0.65155,0.6507,0.65115,125700000.0
2009-02-24 20:40:00,0.65118,0.65188,0.65088,0.651,125700000.0
2009-02-24 20:45:00,0.65091,0.651,0.65004,0.65025,125700000.0
2009-02-24 20:50:00,0.65035,0.6507,0.6495,0.6504,125700000.0
2009-02-24 20:55:00,0.65047,0.6515,0.6503,0.6506,125700000.0
2009-02-24 21:00:00,0.65055,0.6513,0.6503,0.6503,125700000.0
2009-02-24 21:05:00,0.65038,0.6511,0.65015,0.65105,125700000.0
2009-02-24 21:10:00,0.65097,0.65178,0.65089,0.65155,125700000.0
2009-02-24 21:15:00,0.65167,0.65167,0.65144,0.65146,125700000.0
2009-02-24 21:20:00,0.65155,0.65173,0.65035,0.6505,100560000.0
2009-02-24 21:25:00,0.65065,0.65085,0.6501,0.6501,125700000.0
2009-02-24 21:30:00,0.6502,0.65047,0.64957,0.64991,125700000.0
2009-02-24 21:35:00,0.65003,0.65013,0.64978,0.64988,125700000.0
2009-02-24 21:40:00,0.64993,0.65043,0.64993,0.65018,100560000.0
2009-02-24 21:45:00,0.65013,0.65033,0.64993,0.65033,100560000.0
2009-02-24 21:50:00,0.65023,0.65073,0.64998,0.65059,100560000.0
2009-02-24 21:55:00,0.65053,0.65098,0.65033,0.65078,125700000.0
2009-02-24 22:00:00,0.65079,0.65087,0.65048,0.65062,125700000.0
2009-02-24 22:05:00,0.65058,0.65083,0.65043,0.65043,125700000.0
2009-02-24 22:10:00,0.65048,0.65052,0.65018,0.65052,100560000.0
2009-02-24 22:15:00,0.65048,0.65048,0.64998,0.64998,100560000.0
2009-02-24 22:20:00,0.65001,0.65006,0.64982,0.64987,75420000.0
2009-02-24 22:25:00,0.64978,0.64998,0.64961,0.64972,125700000.0
2009-02-24 22:30:00,0.64968,0.64972,0.64958,0.64972,100560000.0
2009-02-24 22:35:00,0.64978,0.64988,0.64978,0.64988,50280000.0
2009-02-24 22:40:00,0.64992,0.65009,0.64992,0.65006,75420000.0
2009-02-24 22:45:00,0.65013,0.65101,0.65013,0.65024,125700000.0
2009-02-24 22:50:00,0.65028,0.65107,0.65028,0.6507,100560000.0
2009-02-24 22:55:00,0.65084,0.65113,0.65074,0.65097,100560000.0
2009-02-24 23:00:00,0.65107,0.65183,0.65107,0.65148,125700000.0
2009-02-24 23:05:00,0.65143,0.65153,0.65123,0.65133,100560000.0
2009-02-24 23:10:00,0.65138,0.65194,0.65133,0.65178,125700000.0
2009-02-24 23:15:00,0.65172,0.65256,0.65172,0.65246,100560000.0
2009-02-24 23:20:00,0.65242,0.65256,0.65201,0.65211,125700000.0
2009-02-24 23:25:00,0.65205,0.65246,0.65195,0.65226,125700000.0
2009-02-24 23:30:00,0.65231,0.6527,0.6521,0.6521,125700000.0
2009-02-24 23:35:00,0.65216,0.6523,0.65203,0.65208,125700000.0
2009-02-24 23:40:00,0.65205,0.65259,0.65201,0.6525,125700000.0
2009-02-24 23:45:00,0.65255,0.65262,0.65245,0.6525,100560000.0
2009-02-24 23:50:00,0.65248,0.65257,0.6524,0.6525,125700000.0
2009-02-24 23:55:00,0.65248,0.6526,0.65228,0.6525,125700000.0
2009-02-25 00:00:00,0.65255,0.6531,0.65252,0.6531,125700000.0
2009-02-25 00:05:00,0.65301,0.65301,0.65252,0.6527,125700000.0
2009-02-25 00:10:00,0.65269,0.65271,0.65219,0.65235,125700000.0
2009-02-25 00:15:00,0.65236,0.65292,0.65236,0.6529,125700000.0
2009-02-25 00:20:00,0.65295,0.6531,0.65265,0.65301,125700000.0
2009-02-25 00:25:00,0.653,0.6536,0.653,0.6535,125700000.0
2009-02-25 00:30:00,0.65345,0.65353,0.65295,0.6531,125700000.0
2009-02-25 00:35:00,0.65313,0.65348,0.65265,0.65265,125700000.0
2009-02-25 00:40:00,0.6527,0.6528,0.6522,0.65225,125700000.0
2009-02-25 00:45:00,0.6523,0.65256,0.65157,0.65226,125700000.0
2009-02-25 00:50:00,0.65225,0.6523,0.65185,0.652,125700000.0
2009-02-25 00:55:00,0.65204,0.65205,0.6519,0.65204,125700000.0
2009-02-25 01:00:00,0.65201,0.65201,0.6504,0.6505,125700000.0
2009-02-25 01:05:00,0.65052,0.6514,0.6505,0.6514,125700000.0
2009-02-25 01:10:00,0.65135,0.65135,0.65075,0.651,125700000.0
2009-02-25 01:15:00,0.65095,0.65118,0.6508,0.65114,125700000.0
2009-02-25 01:20:00,0.6511,0.6513,0.6509,0.6511,125700000.0
2009-02-25 01:25:00,0.65115,0.6515,0.65109,0.65145,125700000.0
2009-02-25 01:30:00,0.65148,0.65275,0.65148,0.65245,125700000.0
2009-02-25 01:35:00,0.65242,0.65299,0.6524,0.65242,125700000.0
2009-02-25 01:40:00,0.65239,0.65245,0.65195,0.6523,125700000.0
2009-02-25 01:45:00,0.65228,0.65228,0.65185,0.65195,125700000.0
2009-02-25 01:50:00,0.65189,0.65198,0.65075,0.65118,125700000.0
2009-02-25 01:55:00,0.6512,0.6515,0.6506,0.6506,125700000.0
2009-02-25 02:00:00,0.65062,0.65117,0.65059,0.6511,125700000.0
2009-02-25 02:05:00,0.65109,0.6511,0.6503,0.6506,125700000.0
2009-02-25 02:10:00,0.65066,0.65084,0.65035,0.65035,125700000.0
2009-02-25 02:15:00,0.6503,0.6506,0.64967,0.64982,125700000.0
2009-02-25 02:20:00,0.64984,0.6502,0.64945,0.65008,125700000.0
2009-02-25 02:25:00,0.65007,0.65018,0.64947,0.64985,125700000.0
2009-02-25 02:30:00,0.64995,0.65099,0.6499,0.6509,125700000.0
2009-02-25 02:35:00,0.65092,0.65096,0.65005,0.65029,125700000.0
2009-02-25 02:40:00,0.65035,0.65086,0.65005,0.65086,125700000.0
2009-02-25 02:45:00,0.65077,0.6509,0.6502,0.6503,125700000.0
2009-02-25 02:50:00,0.65029,0.6507,0.64992,0.6507,125700000.0
2009-02-25 02:55:00,0.65065,0.65098,0.6506,0.65089,125700000.0
2009-02-25 03:00:00,0.6509,0.65095,0.65035,0.65095,125700000.0
2009-02-25 03:05:00,0.6509,0.65135,0.65066,0.65086,125700000.0
2009-02-25 03:10:00,0.6509,0.6511,0.6507,0.651,125700000.0
2009-02-25 03:15:00,0.65105,0.65125,0.65084,0.65125,100560000.0
2009-02-25 03:20:00,0.65132,0.65155,0.6509,0.65155,125700000.0
2009-02-25 03:25:00,0.6515,0.65155,0.6509,0.65095,125700000.0
2009-02-25 03:30:00,0.65085,0.65118,0.65055,0.65072,125700000.0
2009-02-25 03:35:00,0.65071,0.65071,0.65003,0.65018,125700000.0
2009-02-25 03:40:00,0.6502,0.65092,0.6501,0.6509,125700000.0
2009-02-25 03:45:00,0.65087,0.6512,0.6505,0.65068,125700000.0
2009-02-25 03:50:00,0.65067,0.6515,0.65067,0.65126,125700000.0
2009-02-25 03:55:00,0.65128,0.65195,0.65104,0.6513,125700000.0
2009-02-25 04:00:00,0.65133,0.65175,0.65121,0.65152,125700000.0
2009-02-25 04:05:00,0.6515,0.65152,0.65113,0.6513,125700000.0
2009-02-25 04:10:00,0.65125,0.65128,0.65005,0.65025,125700000.0
2009-02-25 04:15:00,0.65021,0.6508,0.64977,0.65067,125700000.0
2009-02-25 04:20:00,0.65062,0.65072,0.6497,0.6497,125700000.0
2009-02-25 04:25:00,0.64964,0.65082,0.6496,0.65075,125700000.0
2009-02-25 04:30:00,0.65076,0.65076,0.65003,0.65003,125700000.0
2009-02-25 04:35:00,0.65001,0.65033,0.64965,0.6502,125700000.0
2009-02-25 04:40:00,0.65018,0.6502,0.64925,0.65,125700000.0
2009-02-25 04:45:00,0.64995,0.64995,0.6481,0.64838,125700000.0
2009-02-25 04:50:00,0.64835,0.649,0.64823,0.64848,125700000.0
2009-02-25 04:55:00,0.64855,0.64882,0.64785,0.64804,125700000.0
2009-02-25 05:00:00,0.64797,0.64815,0.6475,0.64767,125700000.0
2009-02-25 05:05:00,0.64775,0.64825,0.64765,0.64806,125700000.0
2009-02-25 05:10:00,0.64805,0.64885,0.64805,0.6486,125700000.0
2009-02-25 05:15:00,0.64855,0.6492,0.64849,0.64894,125700000.0
2009-02-25 05:20:00,0.64889,0.6491,0.64875,0.64905,125700000.0
2009-02-25 05:25:00,0.649,0.6492,0.6484,0.64852,125700000.0
2009-02-25 05:30:00,0.6486,0.649,0.6486,0.64872,125700000.0
2009-02-25 05:35:00,0.64871,0.64955,0.64862,0.64943,125700000.0
2009-02-25 05:40:00,0.6494,0.65,0.6493,0.6495,125700000.0
2009-02-25 05:45:00,0.64945,0.64975,0.6492,0.64952,125700000.0
2009-02-25 05:50:00,0.64955,0.65105,0.6495,0.65095,125700000.0
2009-02-25 05:55:00,0.65092,0.6511,0.6502,0.6509,125700000.0
2009-02-25 06:00:00,0.65101,0.65148,0.65015,0.65015,125700000.0
2009-02-25 06:05:00,0.65025,0.6511,0.65025,0.6508,125700000.0
2009-02-25 06:10:00,0.65079,0.6513,0.6507,0.651,125700000.0
2009-02-25 06:15:00,0.65093,0.65095,0.65069,0.65077,125700000.0
2009-02-25 06:20:00,0.6507,0.6509,0.6505,0.65066,125700000.0
2009-02-25 06:25:00,0.65061,0.65095,0.65061,0.65095,125700000.0
2009-02-25 06:30:00,0.6509,0.65094,0.6504,0.6505,125700000.0
2009-02-25 06:35:00,0.65055,0.65069,0.6505,0.65069,125700000.0
2009-02-25 06:40:00,0.6507,0.65116,0.65062,0.65102,125700000.0
2009-02-25 06:45:00,0.65095,0.6516,0.6509,0.65131,125700000.0
2009-02-25 06:50:00,0.65135,0.65138,0.65095,0.65102,125700000.0
2009-02-25 06:55:00,0.65099,0.65113,0.6509,0.65111,125700000.0
2009-02-25 07:00:00,0.65114,0.65139,0.651,0.65121,125700000.0
2009-02-25 07:05:00,0.6512,0.65129,0.651,0.65103,100560000.0
2009-02-25 07:10:00,0.651,0.6511,0.65,0.6501,125700000.0
2009-02-25 07:15:00,0.65013,0.6506,0.6496,0.65041,125700000.0
2009-02-25 07:20:00,0.65044,0.65076,0.65038,0.65071,125700000.0
2009-02-25 07:25:00,0.65077,0.65133,0.6507,0.65105,125700000.0
2009-02-25 07:30:00,0.65102,0.65167,0.65095,0.65102,125700000.0
2009-02-25 07:35:00,0.651,0.65124,0.65085,0.651,125700000.0
2009-02-25 07:40:00,0.65102,0.6512,0.65077,0.6512,125700000.0
2009-02-25 07:45:00,0.65118,0.65118,0.65025,0.65045,125700000.0
2009-02-25 07:50:00,0.6504,0.6508,0.6504,0.65053,125700000.0
2009-02-25 07:55:00,0.65052,0.65069,0.64995,0.6503,125700000.0
2009-02-25 08:00:00,0.65029,0.6503,0.64982,0.6501,125700000.0
2009-02-25 08:05:00,0.65015,0.65031,0.64995,0.6503,125700000.0
2009-02-25 08:10:00,0.65024,0.65092,0.65018,0.65055,125700000.0
2009-02-25 08:15:00,0.6506,0.65166,0.65055,0.6515,125700000.0
2009-02-25 08:20:00,0.65153,0.65226,0.6514,0.65221,125700000.0
2009-02-25 08:25:00,0.6522,0.65298,0.6521,0.65295,125700000.0
2009-02-25 08:30:00,0.653,0.65305,0.65239,0.6529,125700000.0
2009-02-25 08:35:00,0.65292,0.6531,0.65233,0.65255,125700000.0
2009-02-25 08:40:00,0.65257,0.6527,0.6521,0.6523,125700000.0
2009-02-25 08:45:00,0.65225,0.65252,0.65205,0.6525,125700000.0
2009-02-25 08:50:00,0.65253,0.6536,0.65245,0.65343,125700000.0
2009-02-25 08:55:00,0.65348,0.65413,0.65315,0.6533,125700000.0
2009-02-25 09:00:00,0.65333,0.65402,0.65331,0.6539,125700000.0
2009-02-25 09:05:00,0.65386,0.65518,0.65365,0.6547,125700000.0
2009-02-25 09:10:00,0.65475,0.65475,0.65392,0.65392,125700000.0
2009-02-25 09:15:00,0.65385,0.6543,0.65345,0.6535,125700000.0
2009-02-25 09:20:00,0.65353,0.65402,0.6533,0.6539,125700000.0
2009-02-25 09:25:00,0.65395,0.65474,0.65395,0.6547,125700000.0
2009-02-25 09:30:00,0.65465,0.6552,0.65465,0.65509,125700000.0
2009-02-25 09:35:00,0.65507,0.65508,0.6541,0.65443,125700000.0
2009-02-25 09:40:00,0.65445,0.65492,0.6542,0.65451,125700000.0
2009-02-25 09:45:00,0.65452,0.6548,0.6544,0.6547,125700000.0
2009-02-25 09:50:00,0.65472,0.6553,0.65465,0.65521,125700000.0
2009-02-25 09:55:00,0.65519,0.65534,0.65419,0.6547,125700000.0
2009-02-25 10:00:00,0.65465,0.6549,0.65316,0.65324,125700000.0
2009-02-25 10:05:00,0.65331,0.65346,0.65275,0.65345,125700000.0
2009-02-25 10:10:00,0.65353,0.65363,0.65329,0.65338,125700000.0
2009-02-25 10:15:00,0.65339,0.65392,0.65311,0.65392,125700000.0
2009-02-25 10:20:00,0.65385,0.65423,0.65367,0.65397,125700000.0
2009-02-25 10:25:00,0.65395,0.65495,0.65394,0.65475,125700000.0
2009-02-25 10:30:00,0.6548,0.65481,0.65385,0.65438,125700000.0
2009-02-25 10:35:00,0.6543,0.65441,0.65328,0.6535,125700000.0
2009-02-25 10:40:00,0.65345,0.65361,0.65255,0.65292,125700000.0
2009-02-25 10:45:00,0.6529,0.65399,0.65278,0.6535,125700000.0
2009-02-25 10:50:00,0.65354,0.65375,0.65316,0.65325,100560000.0
2009-02-25 10:55:00,0.65323,0.65331,0.652,0.65274,125700000.0
2009-02-25 11:00:00,0.65275,0.65321,0.6527,0.65285,125700000.0
2009-02-25 11:05:00,0.65281,0.6532,0.65275,0.6532,125700000.0
2009-02-25 11:10:00,0.65315,0.65345,0.65305,0.6534,125700000.0
2009-02-25 11:15:00,0.65343,0.65367,0.6531,0.65343,125700000.0
2009-02-25 11:20:00,0.6534,0.6536,0.65315,0.65323,125700000.0
2009-02-25 11:25:00,0.65325,0.65343,0.65315,0.65337,125700000.0
2009-02-25 11:30:00,0.65339,0.65344,0.65311,0.65331,125700000.0
2009-02-25 11:35:00,0.65333,0.6536,0.65324,0.65355,125700000.0
2009-02-25 11:40:00,0.65352,0.6536,0.65325,0.65335,125700000.0
2009-02-25 11:45:00,0.65338,0.65355,0.65331,0.65355,125700000.0
2009-02-25 11:50:00,0.6535,0.6536,0.65319,0.65326,125700000.0
2009-02-25 11:55:00,0.65323,0.65343,0.6532,0.65341,125700000.0
2009-02-25 12:00:00,0.65344,0.65355,0.65326,0.65332,125700000.0
2009-02-25 12:05:00,0.65337,0.65359,0.6528,0.653,125700000.0
2009-02-25 12:10:00,0.65305,0.65333,0.65246,0.65318,125700000.0
2009-02-25 12:15:00,0.65315,0.65415,0.65314,0.6538,125700000.0
2009-02-25 12:20:00,0.6537,0.65413,0.6534,0.65402,125700000.0
2009-02-25 12:25:00,0.65406,0.65417,0.65302,0.65302,125700000.0
2009-02-25 12:30:00,0.65305,0.65338,0.65252,0.65314,125700000.0
2009-02-25 12:35:00,0.6532,0.6533,0.65218,0.6525,125700000.0
2009-02-25 12:40:00,0.65253,0.65253,0.6518,0.65205,125700000.0
2009-02-25 12:45:00,0.652,0.65215,0.64938,0.64938,125700000.0
2009-02-25 12:50:00,0.64939,0.6495,0.64825,0.649,125700000.0
2009-02-25 12:55:00,0.64902,0.64945,0.64895,0.6493,125700000.0
2009-02-25 13:00:00,0.64929,0.64961,0.64885,0.64928,125700000.0
2009-02-25 13:05:00,0.64923,0.6495,0.64878,0.64905,125700000.0
2009-02-25 13:10:00,0.64903,0.64935,0.6485,0.64928,125700000.0
2009-02-25 13:15:00,0.6493,0.64948,0.64856,0.64887,125700000.0
2009-02-25 13:20:00,0.64886,0.6492,0.64841,0.649,125700000.0
2009-02-25 13:25:00,0.64897,0.64905,0.64845,0.64859,125700000.0
2009-02-25 13:30:00,0.64861,0.64861,0.6478,0.6478,125700000.0
2009-02-25 13:35:00,0.64783,0.64845,0.64775,0.64838,125700000.0
2009-02-25 13:40:00,0.64835,0.64845,0.648,0.64805,125700000.0
2009-02-25 13:45:00,0.648,0.64835,0.64774,0.6482,125700000.0
2009-02-25 13:50:00,0.64823,0.64843,0.64805,0.6482,125700000.0
2009-02-25 13:55:00,0.64822,0.64974,0.64814,0.6496,125700000.0
2009-02-25 14:00:00,0.64959,0.64975,0.64892,0.64972,125700000.0
2009-02-25 14:05:00,0.64969,0.64995,0.64956,0.64965,125700000.0
2009-02-25 14:10:00,0.64966,0.65,0.64904,0.64985,125700000.0
2009-02-25 14:15:00,0.6499,0.6509,0.64945,0.6506,125700000.0
2009-02-25 14:20:00,0.65065,0.6508,0.6504,0.6504,125700000.0
2009-02-25 14:25:00,0.65038,0.65065,0.65033,0.65046,125700000.0
2009-02-25 14:30:00,0.65045,0.65106,0.65038,0.65043,125700000.0
2009-02-25 14:35:00,0.65045,0.65076,0.64995,0.65025,125700000.0
2009-02-25 14:40:00,0.65023,0.65023,0.64985,0.65,125700000.0
2009-02-25 14:45:00,0.65006,0.65034,0.64995,0.65025,125700000.0
2009-02-25 14:50:00,0.65023,0.65066,0.65015,0.65053,125700000.0
2009-02-25 14:55:00,0.65052,0.65082,0.65038,0.65077,125700000.0
2009-02-25 15:00:00,0.65083,0.65109,0.65045,0.65077,125700000.0
2009-02-25 15:05:00,0.65085,0.6516,0.65063,0.65155,125700000.0
2009-02-25 15:10:00,0.65153,0.65197,0.65133,0.65174,125700000.0
2009-02-25 15:15:00,0.65175,0.65175,0.65075,0.65075,125700000.0
2009-02-25 15:20:00,0.65083,0.65145,0.6507,0.65128,125700000.0
2009-02-25 15:25:00,0.65131,0.65146,0.65105,0.65126,125700000.0
2009-02-25 15:30:00,0.65125,0.65155,0.65094,0.65145,125700000.0
2009-02-25 15:35:00,0.65143,0.65162,0.65077,0.65082,125700000.0
2009-02-25 15:40:00,0.65077,0.65129,0.65067,0.65072,125700000.0
2009-02-25 15:45:00,0.65074,0.65088,0.65045,0.65065,125700000.0
2009-02-25 15:50:00,0.6506,0.6506,0.64991,0.6504,125700000.0
2009-02-25 15:55:00,0.65039,0.6504,0.6494,0.64962,125700000.0
2009-02-25 16:00:00,0.6496,0.6497,0.6476,0.64816,125700000.0
2009-02-25 16:05:00,0.64821,0.64844,0.64656,0.64761,125700000.0
2009-02-25 16:10:00,0.64759,0.64805,0.64675,0.64765,125700000.0
2009-02-25 16:15:00,0.64761,0.64762,0.64651,0.64761,125700000.0
2009-02-25 16:20:00,0.64762,0.64851,0.64758,0.6485,125700000.0
2009-02-25 16:25:00,0.64849,0.64849,0.64782,0.64815,125700000.0
2009-02-25 16:30:00,0.64814,0.6484,0.64769,0.64781,125700000.0
2009-02-25 16:35:00,0.64782,0.64782,0.64704,0.64729,125700000.0
2009-02-25 16:40:00,0.6473,0.64769,0.64705,0.64733,125700000.0
2009-02-25 16:45:00,0.64735,0.64736,0.64655,0.64711,125700000.0
2009-02-25 16:50:00,0.6471,0.64713,0.64597,0.64648,125700000.0
2009-02-25 16:55:00,0.64652,0.6467,0.64553,0.6459,125700000.0
2009-02-25 17:00:00,0.64594,0.64649,0.64587,0.64649,125700000.0
2009-02-25 17:05:00,0.64652,0.64767,0.64638,0.64709,125700000.0
2009-02-25 17:10:00,0.64708,0.6477,0.64686,0.6477,125700000.0
2009-02-25 17:15:00,0.64773,0.64775,0.64633,0.64699,125700000.0
2009-02-25 17:20:00,0.64693,0.64789,0.64651,0.64789,125700000.0
2009-02-25 17:25:00,0.64785,0.6484,0.64777,0.6483,125700000.0
2009-02-25 17:30:00,0.64831,0.64845,0.6481,0.64845,125700000.0
2009-02-25 17:35:00,0.64847,0.64901,0.64845,0.64865,125700000.0
2009-02-25 17:40:00,0.64866,0.64947,0.64855,0.64946,125700000.0
2009-02-25 17:45:00,0.6495,0.64982,0.64895,0.64895,125700000.0
2009-02-25 17:50:00,0.64896,0.64923,0.64845,0.64855,125700000.0
2009-02-25 17:55:00,0.64853,0.64853,0.64709,0.64721,125700000.0
2009-02-25 18:00:00,0.64719,0.64769,0.64608,0.64713,125700000.0
2009-02-25 18:05:00,0.6471,0.64729,0.64628,0.64711,125700000.0
2009-02-25 18:10:00,0.64715,0.64851,0.64715,0.64771,125700000.0
2009-02-25 18:15:00,0.6477,0.64775,0.64656,0.64677,125700000.0
2009-02-25 18:20:00,0.64679,0.64695,0.6466,0.64664,125700000.0
2009-02-25 18:25:00,0.64665,0.6469,0.64626,0.64667,125700000.0
2009-02-25 18:30:00,0.64665,0.6475,0.64655,0.6469,125700000.0
2009-02-25 18:35:00,0.6468,0.64719,0.64655,0.64701,125700000.0
2009-02-25 18:40:00,0.64699,0.64699,0.64562,0.64571,125700000.0
2009-02-25 18:45:00,0.64565,0.64659,0.64534,0.64657,125700000.0
2009-02-25 18:50:00,0.6465,0.64696,0.64631,0.64631,125700000.0
2009-02-25 18:55:00,0.64626,0.64776,0.64615,0.64774,125700000.0
2009-02-25 19:00:00,0.64779,0.64824,0.64752,0.64792,125700000.0
2009-02-25 19:05:00,0.64795,0.6481,0.64744,0.64761,125700000.0
2009-02-25 19:10:00,0.6476,0.64801,0.64709,0.64765,125700000.0
2009-02-25 19:15:00,0.64761,0.64841,0.64756,0.64835,125700000.0
2009-02-25 19:20:00,0.6483,0.64835,0.64679,0.64758,125700000.0
2009-02-25 19:25:00,0.6476,0.64836,0.64639,0.64639,125700000.0
2009-02-25 19:30:00,0.6464,0.64657,0.64551,0.64561,125700000.0
2009-02-25 19:35:00,0.64569,0.64669,0.64569,0.64606,125700000.0
2009-02-25 19:40:00,0.6461,0.64647,0.64585,0.6459,125700000.0
2009-02-25 19:45:00,0.64588,0.64687,0.64582,0.64674,125700000.0
2009-02-25 19:50:00,0.64677,0.64741,0.6464,0.64711,125700000.0
2009-02-25 19:55:00,0.64715,0.64776,0.64672,0.6474,125700000.0
2009-02-25 20:00:00,0.64741,0.64745,0.64623,0.64666,125700000.0
2009-02-25 20:05:00,0.64662,0.64669,0.64553,0.64565,125700000.0
2009-02-25 20:10:00,0.64567,0.64618,0.64536,0.64613,125700000.0
2009-02-25 20:15:00,0.64615,0.64692,0.6459,0.64611,125700000.0
2009-02-25 20:20:00,0.64616,0.64687,0.64605,0.64682,125700000.0
2009-02-25 20:25:00,0.64685,0.64733,0.64658,0.64721,125700000.0
2009-02-25 20:30:00,0.6472,0.6477,0.64672,0.64689,125700000.0
2009-02-25 20:35:00,0.64686,0.64686,0.64611,0.64613,125700000.0
2009-02-25 20:40:00,0.64611,0.64683,0.64604,0.64665,125700000.0
2009-02-25 20:45:00,0.64667,0.64696,0.64595,0.6463,125700000.0
2009-02-25 20:50:00,0.64629,0.64685,0.6462,0.64676,125700000.0
2009-02-25 20:55:00,0.64679,0.64689,0.6462,0.6466,125700000.0
2009-02-25 21:00:00,0.64659,0.64696,0.6463,0.64689,125700000.0
2009-02-25 21:05:00,0.64691,0.64789,0.64691,0.64701,125700000.0
2009-02-25 21:10:00,0.64713,0.64804,0.64675,0.64799,125700000.0
2009-02-25 21:15:00,0.64798,0.64935,0.64798,0.64885,125700000.0
2009-02-25 21:20:00,0.64887,0.64943,0.64816,0.64897,125700000.0
2009-02-25 21:25:00,0.64899,0.64952,0.64848,0.64925,125700000.0
2009-02-25 21:30:00,0.64923,0.6496,0.64864,0.64957,125700000.0
2009-02-25 21:35:00,0.64955,0.64956,0.64878,0.64878,125700000.0
2009-02-25 21:40:00,0.6488,0.64897,0.64871,0.64872,125700000.0
2009-02-25 21:45:00,0.64875,0.64876,0.64812,0.64848,125700000.0
2009-02-25 21:50:00,0.64845,0.64849,0.6476,0.64793,125700000.0
2009-02-25 21:55:00,0.64788,0.6479,0.64675,0.64675,125700000.0
2009-02-25 22:00:00,0.6467,0.64681,0.64633,0.6465,125700000.0
2009-02-25 22:05:00,0.64645,0.64669,0.64612,0.64612,125700000.0
2009-02-25 22:10:00,0.64611,0.64618,0.64594,0.64601,125700000.0
2009-02-25 22:15:00,0.64602,0.64695,0.64593,0.64608,125700000.0
2009-02-25 22:20:00,0.64607,0.64647,0.64607,0.64618,125700000.0
2009-02-25 22:25:00,0.6462,0.64672,0.6462,0.64672,125700000.0
2009-02-25 22:30:00,0.64677,0.64728,0.6464,0.64691,125700000.0
2009-02-25 22:35:00,0.64699,0.64749,0.64649,0.64649,125700000.0
2009-02-25 22:40:00,0.64653,0.64669,0.64605,0.64611,125700000.0
2009-02-25 22:45:00,0.64608,0.64657,0.646,0.64651,125700000.0
2009-02-25 22:50:00,0.64654,0.6468,0.64654,0.64666,125700000.0
2009-02-25 22:55:00,0.64652,0.6468,0.6465,0.6467,50280000.0
2009-02-25 23:00:00,0.64665,0.64685,0.6464,0.64645,125700000.0
2009-02-25 23:05:00,0.6465,0.647,0.64633,0.6468,125700000.0
2009-02-25 23:10:00,0.64683,0.64708,0.6468,0.6468,125700000.0
2009-02-25 23:15:00,0.6469,0.6474,0.64659,0.64679,125700000.0
2009-02-25 23:20:00,0.64675,0.64681,0.64651,0.64651,125700000.0
2009-02-25 23:25:00,0.6465,0.6465,0.6462,0.6463,125700000.0
2009-02-25 23:30:00,0.64631,0.64645,0.6462,0.64638,125700000.0
2009-02-25 23:35:00,0.64642,0.6465,0.6463,0.64636,100560000.0
2009-02-25 23:40:00,0.64635,0.6464,0.64622,0.64635,125700000.0
2009-02-25 23:45:00,0.64637,0.64646,0.6463,0.64646,100560000.0
2009-02-25 23:50:00,0.64647,0.64647,0.6463,0.6464,100560000.0
2009-02-25 23:55:00,0.64645,0.647,0.6464,0.64685,125700000.0
2009-02-26 00:00:00,0.64667,0.64705,0.6466,0.64701,125700000.0
2009-02-26 00:05:00,0.64698,0.64723,0.64691,0.64711,125700000.0
2009-02-26 00:10:00,0.64716,0.64723,0.64675,0.64685,125700000.0
2009-02-26 00:15:00,0.64684,0.64692,0.64665,0.64683,125700000.0
2009-02-26 00:20:00,0.64685,0.64743,0.64681,0.64725,125700000.0
2009-02-26 00:25:00,0.6473,0.64777,0.64725,0.6474,125700000.0
2009-02-26 00:30:00,0.64735,0.64835,0.64697,0.6476,125700000.0
2009-02-26 00:35:00,0.64765,0.64805,0.6474,0.6474,125700000.0
2009-02-26 00:40:00,0.64743,0.64765,0.6473,0.64743,125700000.0
2009-02-26 00:45:00,0.6474,0.6476,0.64725,0.64742,125700000.0
2009-02-26 00:50:00,0.64743,0.6475,0.64708,0.6471,75420000.0
2009-02-26 00:55:00,0.64702,0.64702,0.6465,0.6465,50280000.0
2009-02-26 01:00:00,0.64647,0.64655,0.6462,0.64652,125700000.0
2009-02-26 01:05:00,0.64647,0.64695,0.64647,0.64682,125700000.0
2009-02-26 01:10:00,0.64674,0.64682,0.64652,0.64668,125700000.0
2009-02-26 01:15:00,0.64667,0.6474,0.6466,0.64735,125700000.0
2009-02-26 01:20:00,0.64733,0.6475,0.64695,0.6473,125700000.0
2009-02-26 01:25:00,0.6472,0.64826,0.6471,0.64821,125700000.0
2009-02-26 01:30:00,0.64813,0.65005,0.64805,0.64982,125700000.0
2009-02-26 01:35:00,0.64977,0.65032,0.64962,0.6498,125700000.0
2009-02-26 01:40:00,0.64975,0.65034,0.64966,0.64981,125700000.0
2009-02-26 01:45:00,0.6498,0.65041,0.64978,0.65,125700000.0
2009-02-26 01:50:00,0.64994,0.65006,0.6497,0.6499,125700000.0
2009-02-26 01:55:00,0.64986,0.64986,0.64923,0.64975,125700000.0
2009-02-26 02:00:00,0.64977,0.6503,0.64977,0.65002,125700000.0
2009-02-26 02:05:00,0.65004,0.65015,0.64965,0.65,125700000.0
2009-02-26 02:10:00,0.65001,0.65013,0.64965,0.6501,125700000.0
2009-02-26 02:15:00,0.65015,0.65067,0.65015,0.6503,125700000.0
2009-02-26 02:20:00,0.65031,0.65045,0.6502,0.65043,125700000.0
2009-02-26 02:25:00,0.65042,0.6508,0.65033,0.65055,125700000.0
2009-02-26 02:30:00,0.65057,0.6507,0.65006,0.65018,125700000.0
2009-02-26 02:35:00,0.65016,0.65039,0.64962,0.64991,125700000.0
2009-02-26 02:40:00,0.64995,0.65006,0.64942,0.64952,125700000.0
2009-02-26 02:45:00,0.6495,0.65067,0.6495,0.65062,125700000.0
2009-02-26 02:50:00,0.65061,0.65061,0.65019,0.6502,125700000.0
2009-02-26 02:55:00,0.65018,0.65031,0.65013,0.6502,125700000.0
2009-02-26 03:00:00,0.65026,0.65048,0.64978,0.65008,125700000.0
2009-02-26 03:05:00,0.65003,0.65013,0.64932,0.64983,125700000.0
2009-02-26 03:10:00,0.64978,0.64978,0.64873,0.64928,125700000.0
2009-02-26 03:15:00,0.64918,0.64963,0.64918,0.64948,100560000.0
2009-02-26 03:20:00,0.64943,0.64943,0.64892,0.64923,125700000.0
2009-02-26 03:25:00,0.64938,0.64971,0.64923,0.64943,125700000.0
2009-02-26 03:30:00,0.64951,0.64951,0.64903,0.64933,125700000.0
2009-02-26 03:35:00,0.64926,0.64943,0.64898,0.64938,125700000.0
2009-02-26 03:40:00,0.64943,0.64963,0.64928,0.64961,125700000.0
2009-02-26 03:45:00,0.64956,0.64996,0.64953,0.64993,125700000.0
2009-02-26 03:50:00,0.64984,0.65003,0.64978,0.64983,125700000.0
2009-02-26 03:55:00,0.64978,0.65001,0.64978,0.64993,75420000.0
2009-02-26 04:00:00,0.64988,0.65008,0.64983,0.64993,125700000.0
2009-02-26 04:05:00,0.64988,0.64996,0.64976,0.64983,125700000.0
2009-02-26 04:10:00,0.64986,0.64998,0.64966,0.64988,100560000.0
2009-02-26 04:15:00,0.64993,0.65003,0.64946,0.64988,100560000.0
2009-02-26 04:20:00,0.64991,0.64998,0.64958,0.64961,125700000.0
2009-02-26 04:25:00,0.64966,0.64966,0.64941,0.64948,125700000.0
2009-02-26 04:30:00,0.64953,0.64959,0.64948,0.64948,125700000.0
2009-02-26 04:35:00,0.64951,0.64961,0.6495,0.64957,125700000.0
2009-02-26 04:40:00,0.6496,0.64965,0.64948,0.64955,125700000.0
2009-02-26 04:45:00,0.6495,0.64982,0.64943,0.6496,125700000.0
2009-02-26 04:50:00,0.64962,0.65,0.6495,0.64994,125700000.0
2009-02-26 04:55:00,0.65,0.65,0.64975,0.64989,125700000.0
2009-02-26 05:00:00,0.64987,0.64987,0.64965,0.64972,125700000.0
2009-02-26 05:05:00,0.64965,0.64966,0.6494,0.64966,125700000.0
2009-02-26 05:10:00,0.64967,0.64993,0.64951,0.6499,125700000.0
2009-02-26 05:15:00,0.64992,0.64994,0.64963,0.64973,125700000.0
2009-02-26 05:20:00,0.64979,0.64992,0.6497,0.6498,125700000.0
2009-02-26 05:25:00,0.64972,0.6498,0.64942,0.6495,125700000.0
2009-02-26 05:30:00,0.64952,0.64972,0.64949,0.64963,125700000.0
2009-02-26 05:35:00,0.64965,0.64971,0.6495,0.64962,125700000.0
2009-02-26 05:40:00,0.64965,0.64967,0.6492,0.6493,125700000.0
2009-02-26 05:45:00,0.64933,0.6497,0.64933,0.6496,125700000.0
2009-02-26 05:50:00,0.64968,0.6503,0.64962,0.65028,125700000.0
2009-02-26 05:55:00,0.65025,0.6503,0.6498,0.64986,125700000.0
2009-02-26 06:00:00,0.64987,0.64999,0.6497,0.64978,100560000.0
2009-02-26 06:05:00,0.6497,0.6497,0.64943,0.64955,125700000.0
2009-02-26 06:10:00,0.6496,0.6496,0.6493,0.64938,125700000.0
2009-02-26 06:15:00,0.6494,0.64956,0.64933,0.6495,100560000.0
2009-02-26 06:20:00,0.6494,0.64948,0.64814,0.6485,100560000.0
2009-02-26 06:25:00,0.64815,0.64867,0.64815,0.64855,125700000.0
2009-02-26 06:30:00,0.6485,0.64878,0.64825,0.6486,125700000.0
2009-02-26 06:35:00,0.64852,0.6487,0.64845,0.6486,100560000.0
2009-02-26 06:40:00,0.64865,0.64868,0.64819,0.64841,125700000.0
2009-02-26 06:45:00,0.6484,0.64848,0.64796,0.6481,125700000.0
2009-02-26 06:50:00,0.64803,0.64805,0.64743,0.64786,125700000.0
2009-02-26 06:55:00,0.6478,0.64795,0.64767,0.64772,125700000.0
2009-02-26 07:00:00,0.6477,0.64792,0.6476,0.6477,125700000.0
2009-02-26 07:05:00,0.64772,0.64772,0.64657,0.64697,125700000.0
2009-02-26 07:10:00,0.64694,0.6472,0.6466,0.64667,125700000.0
2009-02-26 07:15:00,0.6467,0.64696,0.6466,0.6466,125700000.0
2009-02-26 07:20:00,0.64662,0.647,0.64635,0.64687,125700000.0
2009-02-26 07:25:00,0.64675,0.647,0.64635,0.64635,125700000.0
2009-02-26 07:30:00,0.6463,0.6468,0.64625,0.6464,125700000.0
2009-02-26 07:35:00,0.64645,0.6465,0.64608,0.6462,125700000.0
2009-02-26 07:40:00,0.64623,0.64705,0.6462,0.6469,125700000.0
2009-02-26 07:45:00,0.64692,0.6476,0.6468,0.64731,125700000.0
2009-02-26 07:50:00,0.6473,0.64757,0.6468,0.6469,125700000.0
2009-02-26 07:55:00,0.64685,0.64711,0.64655,0.64709,125700000.0
2009-02-26 08:00:00,0.64711,0.6476,0.64706,0.6476,125700000.0
2009-02-26 08:05:00,0.64762,0.64827,0.64762,0.64787,125700000.0
2009-02-26 08:10:00,0.64785,0.64815,0.64745,0.64785,125700000.0
2009-02-26 08:15:00,0.6478,0.64795,0.64735,0.64735,125700000.0
2009-02-26 08:20:00,0.64733,0.6476,0.64645,0.64725,125700000.0
2009-02-26 08:25:00,0.64723,0.64782,0.64709,0.64713,125700000.0
2009-02-26 08:30:00,0.64708,0.64732,0.64675,0.6468,125700000.0
2009-02-26 08:35:00,0.64687,0.6469,0.64629,0.6466,125700000.0
2009-02-26 08:40:00,0.64665,0.6468,0.6462,0.64668,125700000.0
2009-02-26 08:45:00,0.64662,0.6473,0.64662,0.64675,125700000.0
2009-02-26 08:50:00,0.64678,0.6474,0.6467,0.64705,125700000.0
2009-02-26 08:55:00,0.647,0.64756,0.64685,0.64685,125700000.0
2009-02-26 09:00:00,0.64687,0.64765,0.64684,0.6474,125700000.0
2009-02-26 09:05:00,0.64748,0.6485,0.64736,0.64785,125700000.0
2009-02-26 09:10:00,0.64787,0.64892,0.64745,0.64748,125700000.0
2009-02-26 09:15:00,0.64752,0.64824,0.64747,0.64821,125700000.0
2009-02-26 09:20:00,0.6482,0.6483,0.64774,0.6483,125700000.0
2009-02-26 09:25:00,0.64835,0.6487,0.64832,0.64853,125700000.0
2009-02-26 09:30:00,0.64848,0.6487,0.6477,0.64775,125700000.0
2009-02-26 09:35:00,0.64777,0.64785,0.64751,0.64755,125700000.0
2009-02-26 09:40:00,0.64756,0.64821,0.64745,0.6479,125700000.0
2009-02-26 09:45:00,0.64789,0.64861,0.64782,0.64838,125700000.0
2009-02-26 09:50:00,0.64836,0.64865,0.64816,0.64838,125700000.0
2009-02-26 09:55:00,0.6484,0.64874,0.64823,0.64851,125700000.0
2009-02-26 10:00:00,0.64853,0.6487,0.6482,0.64869,125700000.0
2009-02-26 10:05:00,0.6487,0.6487,0.64775,0.64804,125700000.0
2009-02-26 10:10:00,0.64805,0.64815,0.64782,0.64786,125700000.0
2009-02-26 10:15:00,0.64785,0.64831,0.6477,0.64803,125700000.0
2009-02-26 10:20:00,0.64802,0.6485,0.64781,0.64835,125700000.0
2009-02-26 10:25:00,0.64839,0.64894,0.64839,0.64887,125700000.0
2009-02-26 10:30:00,0.64882,0.64997,0.64882,0.64992,125700000.0
2009-02-26 10:35:00,0.64995,0.6508,0.64961,0.65025,125700000.0
2009-02-26 10:40:00,0.6502,0.65057,0.65014,0.65043,125700000.0
2009-02-26 10:45:00,0.65045,0.6508,0.65013,0.65035,125700000.0
2009-02-26 10:50:00,0.6504,0.65065,0.65015,0.65063,125700000.0
2009-02-26 10:55:00,0.65062,0.65101,0.65052,0.65095,125700000.0
2009-02-26 11:00:00,0.65097,0.65105,0.6506,0.65091,125700000.0
2009-02-26 11:05:00,0.65089,0.65095,0.65005,0.65012,125700000.0
2009-02-26 11:10:00,0.65014,0.6502,0.64992,0.6501,125700000.0
2009-02-26 11:15:00,0.65008,0.6503,0.64953,0.64972,125700000.0
2009-02-26 11:20:00,0.64965,0.64989,0.64892,0.64895,125700000.0
2009-02-26 11:25:00,0.64892,0.64905,0.6486,0.64865,125700000.0
2009-02-26 11:30:00,0.6487,0.64895,0.64848,0.6488,125700000.0
2009-02-26 11:35:00,0.64872,0.6488,0.64786,0.64804,125700000.0
2009-02-26 11:40:00,0.64797,0.64887,0.64783,0.64887,125700000.0
2009-02-26 11:45:00,0.64884,0.64884,0.64843,0.6486,125700000.0
2009-02-26 11:50:00,0.64855,0.64885,0.64841,0.64841,125700000.0
2009-02-26 11:55:00,0.64842,0.64842,0.64787,0.64808,125700000.0
2009-02-26 12:00:00,0.64805,0.64877,0.64799,0.64875,125700000.0
2009-02-26 12:05:00,0.6488,0.6496,0.6488,0.64939,125700000.0
2009-02-26 12:10:00,0.64943,0.64967,0.64885,0.64885,125700000.0
2009-02-26 12:15:00,0.64889,0.64902,0.6486,0.64902,125700000.0
2009-02-26 12:20:00,0.64903,0.6495,0.6488,0.64945,125700000.0
2009-02-26 12:25:00,0.64943,0.64945,0.6487,0.6487,125700000.0
2009-02-26 12:30:00,0.64875,0.64915,0.64862,0.64887,125700000.0
2009-02-26 12:35:00,0.64892,0.64985,0.64892,0.6496,125700000.0
2009-02-26 12:40:00,0.64958,0.64964,0.64924,0.64935,125700000.0
2009-02-26 12:45:00,0.64941,0.64984,0.64932,0.64965,125700000.0
2009-02-26 12:50:00,0.6496,0.64966,0.64945,0.6495,125700000.0
2009-02-26 12:55:00,0.64955,0.64967,0.64948,0.6496,125700000.0
2009-02-26 13:00:00,0.64958,0.6506,0.64955,0.65045,125700000.0
2009-02-26 13:05:00,0.6504,0.65054,0.65026,0.65034,125700000.0
2009-02-26 13:10:00,0.65035,0.65064,0.65025,0.65055,125700000.0
2009-02-26 13:15:00,0.6506,0.65067,0.65014,0.6502,125700000.0
2009-02-26 13:20:00,0.65024,0.65043,0.65015,0.65015,125700000.0
2009-02-26 13:25:00,0.65018,0.65023,0.64975,0.64975,125700000.0
2009-02-26 13:30:00,0.64973,0.64973,0.64913,0.64933,125700000.0
2009-02-26 13:35:00,0.64931,0.65058,0.64931,0.65052,125700000.0
2009-02-26 13:40:00,0.6505,0.65125,0.65036,0.65119,125700000.0
2009-02-26 13:45:00,0.65115,0.65246,0.65115,0.6521,125700000.0
2009-02-26 13:50:00,0.65213,0.65225,0.65167,0.65199,125700000.0
2009-02-26 13:55:00,0.65196,0.65235,0.65192,0.65235,125700000.0
2009-02-26 14:00:00,0.65241,0.65346,0.65239,0.65294,125700000.0
2009-02-26 14:05:00,0.65296,0.65325,0.65272,0.65296,125700000.0
2009-02-26 14:10:00,0.6529,0.65321,0.6523,0.65234,125700000.0
2009-02-26 14:15:00,0.65228,0.65292,0.65228,0.65285,125700000.0
2009-02-26 14:20:00,0.65282,0.6538,0.6527,0.65325,125700000.0
2009-02-26 14:25:00,0.65323,0.65323,0.65255,0.65309,125700000.0
2009-02-26 14:30:00,0.65304,0.65357,0.6512,0.65356,125700000.0
2009-02-26 14:35:00,0.65353,0.6537,0.65265,0.65363,125700000.0
2009-02-26 14:40:00,0.65358,0.6536,0.65275,0.65338,125700000.0
2009-02-26 14:45:00,0.6534,0.65343,0.65275,0.6533,125700000.0
2009-02-26 14:50:00,0.65333,0.6537,0.65318,0.65365,125700000.0
2009-02-26 14:55:00,0.65367,0.6537,0.65311,0.65345,125700000.0
2009-02-26 15:00:00,0.65343,0.65356,0.65235,0.65267,125700000.0
2009-02-26 15:05:00,0.65268,0.65331,0.65263,0.65292,125700000.0
2009-02-26 15:10:00,0.65294,0.65353,0.6523,0.65243,125700000.0
2009-02-26 15:15:00,0.65267,0.65302,0.65237,0.6525,125700000.0
2009-02-26 15:20:00,0.65245,0.65245,0.65165,0.65223,125700000.0
2009-02-26 15:25:00,0.65225,0.65262,0.65208,0.65235,125700000.0
2009-02-26 15:30:00,0.65228,0.65266,0.65204,0.65264,125700000.0
2009-02-26 15:35:00,0.65258,0.65258,0.65174,0.65174,125700000.0
2009-02-26 15:40:00,0.65169,0.65192,0.65112,0.65192,125700000.0
2009-02-26 15:45:00,0.65194,0.65194,0.65011,0.65043,125700000.0
2009-02-26 15:50:00,0.65038,0.65169,0.65035,0.65145,125700000.0
2009-02-26 15:55:00,0.6514,0.6514,0.65056,0.65112,125700000.0
2009-02-26 16:00:00,0.65125,0.65245,0.65105,0.65134,125700000.0
2009-02-26 16:05:00,0.65133,0.65235,0.65058,0.6509,125700000.0
2009-02-26 16:10:00,0.65091,0.65095,0.64947,0.65065,125700000.0
2009-02-26 16:15:00,0.65056,0.65056,0.64969,0.65028,125700000.0
2009-02-26 16:20:00,0.65026,0.651,0.65025,0.65075,125700000.0
2009-02-26 16:25:00,0.6508,0.65101,0.65043,0.6508,125700000.0
2009-02-26 16:30:00,0.65075,0.65144,0.65006,0.65141,125700000.0
2009-02-26 16:35:00,0.65139,0.65189,0.65104,0.65145,125700000.0
2009-02-26 16:40:00,0.65146,0.6532,0.65146,0.65213,125700000.0
2009-02-26 16:45:00,0.65208,0.65282,0.652,0.65267,125700000.0
2009-02-26 16:50:00,0.65265,0.6531,0.6525,0.65254,125700000.0
2009-02-26 16:55:00,0.65253,0.65337,0.65244,0.65266,125700000.0
2009-02-26 17:00:00,0.65271,0.65305,0.65225,0.6525,125700000.0
2009-02-26 17:05:00,0.65255,0.65438,0.6525,0.65428,125700000.0
2009-02-26 17:10:00,0.65426,0.65429,0.6535,0.6536,125700000.0
2009-02-26 17:15:00,0.65362,0.65371,0.65311,0.65365,125700000.0
2009-02-26 17:20:00,0.65369,0.65505,0.65344,0.65446,125700000.0
2009-02-26 17:25:00,0.65445,0.6547,0.6535,0.6535,125700000.0
2009-02-26 17:30:00,0.65352,0.65361,0.65299,0.65316,125700000.0
2009-02-26 17:35:00,0.65319,0.65345,0.65292,0.65312,125700000.0
2009-02-26 17:40:00,0.65319,0.65361,0.65261,0.65261,125700000.0
2009-02-26 17:45:00,0.65267,0.65315,0.65265,0.65273,125700000.0
2009-02-26 17:50:00,0.65277,0.6536,0.6526,0.65332,125700000.0
2009-02-26 17:55:00,0.65325,0.65335,0.65284,0.65328,125700000.0
2009-02-26 18:00:00,0.65327,0.65385,0.65327,0.65364,125700000.0
2009-02-26 18:05:00,0.6537,0.65423,0.65321,0.6541,125700000.0
2009-02-26 18:10:00,0.65407,0.65423,0.65371,0.65382,125700000.0
2009-02-26 18:15:00,0.65385,0.65405,0.65367,0.65374,125700000.0
2009-02-26 18:20:00,0.65365,0.65367,0.65262,0.65262,125700000.0
2009-02-26 18:25:00,0.65255,0.65258,0.65162,0.65235,125700000.0
2009-02-26 18:30:00,0.65234,0.65256,0.65191,0.65251,125700000.0
2009-02-26 18:35:00,0.65253,0.65287,0.6523,0.6528,125700000.0
2009-02-26 18:40:00,0.65275,0.6531,0.65258,0.65271,125700000.0
2009-02-26 18:45:00,0.65267,0.65344,0.65243,0.65343,125700000.0
2009-02-26 18:50:00,0.65345,0.65365,0.65246,0.65248,125700000.0
2009-02-26 18:55:00,0.6525,0.65268,0.65229,0.65229,125700000.0
2009-02-26 19:00:00,0.65228,0.65248,0.65173,0.65203,125700000.0
2009-02-26 19:05:00,0.65205,0.65211,0.6514,0.6515,125700000.0
2009-02-26 19:10:00,0.65153,0.65156,0.65074,0.65121,125700000.0
2009-02-26 19:15:00,0.65123,0.6518,0.65123,0.65128,125700000.0
2009-02-26 19:20:00,0.65125,0.65211,0.65116,0.65188,125700000.0
2009-02-26 19:25:00,0.65186,0.65262,0.65155,0.6525,125700000.0
2009-02-26 19:30:00,0.65251,0.65255,0.65213,0.65231,125700000.0
2009-02-26 19:35:00,0.65235,0.6533,0.65233,0.6526,125700000.0
2009-02-26 19:40:00,0.65262,0.65365,0.65255,0.6533,125700000.0
2009-02-26 19:45:00,0.65332,0.65369,0.65331,0.65349,125700000.0
2009-02-26 19:50:00,0.65352,0.65369,0.65328,0.6533,125700000.0
2009-02-26 19:55:00,0.65331,0.6534,0.65305,0.65328,125700000.0
2009-02-26 20:00:00,0.65326,0.65326,0.65223,0.65232,125700000.0
2009-02-26 20:05:00,0.65231,0.65257,0.65194,0.65233,125700000.0
2009-02-26 20:10:00,0.65235,0.6529,0.65235,0.65235,125700000.0
2009-02-26 20:15:00,0.65241,0.65252,0.65232,0.65232,125700000.0
2009-02-26 20:20:00,0.65233,0.65292,0.65233,0.65269,125700000.0
2009-02-26 20:25:00,0.65267,0.65295,0.65231,0.65241,125700000.0
2009-02-26 20:30:00,0.6524,0.65315,0.65184,0.65255,125700000.0
2009-02-26 20:35:00,0.65256,0.65326,0.65217,0.65235,125700000.0
2009-02-26 20:40:00,0.65238,0.65251,0.65206,0.65248,125700000.0
2009-02-26 20:45:00,0.65245,0.6525,0.65204,0.65211,125700000.0
2009-02-26 20:50:00,0.6521,0.6521,0.65074,0.65074,125700000.0
2009-02-26 20:55:00,0.65079,0.65085,0.65015,0.65085,125700000.0
2009-02-26 21:00:00,0.6508,0.651,0.65059,0.65067,125700000.0
2009-02-26 21:05:00,0.65069,0.6516,0.65045,0.6514,125700000.0
2009-02-26 21:10:00,0.65136,0.65136,0.6499,0.64994,125700000.0
2009-02-26 21:15:00,0.64989,0.65005,0.64952,0.64956,125700000.0
2009-02-26 21:20:00,0.64953,0.65001,0.64942,0.64999,125700000.0
2009-02-26 21:25:00,0.65,0.65,0.64941,0.64941,125700000.0
2009-02-26 21:30:00,0.64942,0.64946,0.64888,0.64914,125700000.0
2009-02-26 21:35:00,0.64913,0.64985,0.64913,0.64939,125700000.0
2009-02-26 21:40:00,0.6494,0.64973,0.6494,0.64973,125700000.0
2009-02-26 21:45:00,0.64976,0.64979,0.64951,0.64967,125700000.0
2009-02-26 21:50:00,0.64969,0.65036,0.6496,0.64985,125700000.0
2009-02-26 21:55:00,0.64984,0.6499,0.64898,0.6491,125700000.0
2009-02-26 22:00:00,0.64909,0.64914,0.64882,0.64885,125700000.0
2009-02-26 22:05:00,0.64888,0.64898,0.64885,0.64895,125700000.0
2009-02-26 22:10:00,0.64885,0.64887,0.64859,0.64861,125700000.0
2009-02-26 22:15:00,0.64863,0.64869,0.6479,0.64803,125700000.0
2009-02-26 22:20:00,0.648,0.6488,0.6479,0.64801,125700000.0
2009-02-26 22:25:00,0.64795,0.648,0.64743,0.64743,125700000.0
2009-02-26 22:30:00,0.64742,0.64784,0.64732,0.64771,125700000.0
2009-02-26 22:35:00,0.6477,0.6481,0.6477,0.64795,125700000.0
2009-02-26 22:40:00,0.64797,0.6484,0.64775,0.64815,125700000.0
2009-02-26 22:45:00,0.64814,0.64816,0.64762,0.64782,125700000.0
2009-02-26 22:50:00,0.64784,0.64791,0.6474,0.64755,125700000.0
2009-02-26 22:55:00,0.64757,0.64767,0.64729,0.64735,125700000.0
2009-02-26 23:00:00,0.64715,0.6472,0.64615,0.6466,125700000.0
2009-02-26 23:05:00,0.6467,0.64685,0.6467,0.64675,50280000.0
2009-02-26 23:10:00,0.64679,0.64735,0.6467,0.6472,125700000.0
2009-02-26 23:15:00,0.64718,0.6475,0.64713,0.64715,125700000.0
2009-02-26 23:20:00,0.64713,0.6472,0.64691,0.647,125700000.0
2009-02-26 23:25:00,0.64705,0.64742,0.6466,0.64678,125700000.0
2009-02-26 23:30:00,0.64677,0.64684,0.64644,0.64661,125700000.0
2009-02-26 23:35:00,0.64662,0.64677,0.6464,0.6465,125700000.0
2009-02-26 23:40:00,0.64647,0.64654,0.64599,0.64617,125700000.0
2009-02-26 23:45:00,0.6462,0.64628,0.646,0.64611,125700000.0
2009-02-26 23:50:00,0.64609,0.6465,0.64598,0.6465,125700000.0
2009-02-26 23:55:00,0.64653,0.64745,0.6463,0.6474,125700000.0
2009-02-27 00:00:00,0.64738,0.64776,0.64715,0.64745,125700000.0
2009-02-27 00:05:00,0.64738,0.64759,0.64718,0.6473,125700000.0
2009-02-27 00:10:00,0.64738,0.6475,0.6471,0.6475,125700000.0
2009-02-27 00:15:00,0.64748,0.64792,0.64743,0.64762,125700000.0
2009-02-27 00:20:00,0.64765,0.64765,0.6471,0.64735,125700000.0
2009-02-27 00:25:00,0.6473,0.6473,0.6465,0.64671,125700000.0
2009-02-27 00:30:00,0.6467,0.64684,0.6466,0.64672,125700000.0
2009-02-27 00:35:00,0.6467,0.64708,0.6466,0.64674,125700000.0
2009-02-27 00:40:00,0.64672,0.64691,0.6461,0.64612,125700000.0
2009-02-27 00:45:00,0.64611,0.64618,0.64596,0.64601,125700000.0
2009-02-27 00:50:00,0.64602,0.64685,0.64602,0.64682,125700000.0
2009-02-27 00:55:00,0.6468,0.6468,0.64644,0.64649,75420000.0
2009-02-27 01:00:00,0.64652,0.64745,0.64642,0.64745,125700000.0
2009-02-27 01:05:00,0.64743,0.64754,0.64703,0.64748,125700000.0
2009-02-27 01:10:00,0.64755,0.64757,0.64667,0.64667,125700000.0
2009-02-27 01:15:00,0.64665,0.64715,0.64618,0.64618,125700000.0
2009-02-27 01:20:00,0.64615,0.64623,0.64534,0.64562,75420000.0
2009-02-27 01:25:00,0.64568,0.64579,0.64345,0.64352,125700000.0
2009-02-27 01:30:00,0.6435,0.6443,0.64347,0.6443,125700000.0
2009-02-27 01:35:00,0.64433,0.64495,0.64345,0.64355,125700000.0
2009-02-27 01:40:00,0.6435,0.6445,0.6435,0.6443,125700000.0
2009-02-27 01:45:00,0.64431,0.6449,0.64393,0.6445,125700000.0
2009-02-27 01:50:00,0.64452,0.6453,0.64437,0.64485,125700000.0
2009-02-27 01:55:00,0.64487,0.64535,0.64465,0.64496,125700000.0
2009-02-27 02:00:00,0.64495,0.64565,0.64494,0.64526,125700000.0
2009-02-27 02:05:00,0.64518,0.64523,0.64477,0.64505,125700000.0
2009-02-27 02:10:00,0.645,0.6453,0.64476,0.64488,125700000.0
2009-02-27 02:15:00,0.64493,0.6453,0.64454,0.6453,125700000.0
2009-02-27 02:20:00,0.64528,0.6456,0.64511,0.64513,125700000.0
2009-02-27 02:25:00,0.64515,0.64535,0.6449,0.64508,125700000.0
2009-02-27 02:30:00,0.64511,0.6459,0.645,0.64575,125700000.0
2009-02-27 02:35:00,0.6458,0.6458,0.6454,0.64553,125700000.0
2009-02-27 02:40:00,0.64552,0.64572,0.64543,0.64552,125700000.0
2009-02-27 02:45:00,0.6455,0.6457,0.64543,0.64565,125700000.0
2009-02-27 02:50:00,0.6456,0.64562,0.64485,0.6449,125700000.0
2009-02-27 02:55:00,0.64487,0.6453,0.64481,0.6453,125700000.0
2009-02-27 03:00:00,0.64528,0.6454,0.6451,0.64533,125700000.0
2009-02-27 03:05:00,0.6453,0.6455,0.6453,0.6454,125700000.0
2009-02-27 03:10:00,0.64545,0.64576,0.64516,0.6452,125700000.0
2009-02-27 03:15:00,0.64521,0.6454,0.64508,0.6453,125700000.0
2009-02-27 03:20:00,0.64524,0.64542,0.64521,0.64533,125700000.0
2009-02-27 03:25:00,0.64531,0.64539,0.6451,0.64516,125700000.0
2009-02-27 03:30:00,0.64518,0.6454,0.64505,0.64538,125700000.0
2009-02-27 03:35:00,0.64537,0.64543,0.64506,0.6452,125700000.0
2009-02-27 03:40:00,0.64515,0.64546,0.6451,0.6453,125700000.0
2009-02-27 03:45:00,0.64525,0.64572,0.64525,0.64557,125700000.0
2009-02-27 03:50:00,0.64559,0.6456,0.6451,0.6451,125700000.0
2009-02-27 03:55:00,0.6452,0.64545,0.6448,0.6453,125700000.0
2009-02-27 04:00:00,0.64532,0.6454,0.64493,0.64494,125700000.0
2009-02-27 04:05:00,0.64493,0.64493,0.64465,0.6448,125700000.0
2009-02-27 04:10:00,0.64479,0.6448,0.64438,0.64444,125700000.0
2009-02-27 04:15:00,0.64443,0.6445,0.6441,0.64413,125700000.0
2009-02-27 04:20:00,0.6441,0.6444,0.64401,0.64428,125700000.0
2009-02-27 04:25:00,0.6443,0.64462,0.6442,0.64462,125700000.0
2009-02-27 04:30:00,0.6446,0.6446,0.6439,0.64404,125700000.0
2009-02-27 04:35:00,0.64405,0.6442,0.644,0.6441,125700000.0
2009-02-27 04:40:00,0.64408,0.6443,0.64372,0.64405,125700000.0
2009-02-27 04:45:00,0.64408,0.64489,0.644,0.64475,125700000.0
2009-02-27 04:50:00,0.64474,0.64485,0.64435,0.64443,125700000.0
2009-02-27 04:55:00,0.64444,0.64488,0.6444,0.64443,125700000.0
2009-02-27 05:00:00,0.64445,0.64499,0.64445,0.64486,125700000.0
2009-02-27 05:05:00,0.6449,0.6453,0.6447,0.6448,125700000.0
2009-02-27 05:10:00,0.64475,0.64475,0.6442,0.64435,125700000.0
2009-02-27 05:15:00,0.64428,0.64445,0.64426,0.64434,125700000.0
2009-02-27 05:20:00,0.64433,0.64513,0.6443,0.64505,125700000.0
2009-02-27 05:25:00,0.645,0.6451,0.64473,0.6448,125700000.0
2009-02-27 05:30:00,0.6447,0.64515,0.6447,0.64515,125700000.0
2009-02-27 05:35:00,0.64513,0.6455,0.6451,0.64512,125700000.0
2009-02-27 05:40:00,0.64514,0.6452,0.6448,0.64486,125700000.0
2009-02-27 05:45:00,0.64484,0.6452,0.6447,0.64497,125700000.0
2009-02-27 05:50:00,0.645,0.64511,0.6448,0.64505,125700000.0
2009-02-27 05:55:00,0.64506,0.64527,0.64506,0.64515,125700000.0
2009-02-27 06:00:00,0.64523,0.64562,0.64512,0.6456,125700000.0
2009-02-27 06:05:00,0.64555,0.6458,0.64545,0.64565,125700000.0
2009-02-27 06:10:00,0.6457,0.64659,0.6455,0.6459,125700000.0
2009-02-27 06:15:00,0.64587,0.64613,0.6454,0.646,125700000.0
2009-02-27 06:20:00,0.64601,0.64645,0.6459,0.64608,125700000.0
2009-02-27 06:25:00,0.6461,0.6462,0.64552,0.6456,125700000.0
2009-02-27 06:30:00,0.64553,0.6456,0.6453,0.64546,125700000.0
2009-02-27 06:35:00,0.64545,0.64557,0.64492,0.645,125700000.0
2009-02-27 06:40:00,0.64505,0.64512,0.64481,0.64494,125700000.0
2009-02-27 06:45:00,0.64495,0.64495,0.6443,0.64438,125700000.0
2009-02-27 06:50:00,0.6444,0.6454,0.64439,0.64538,125700000.0
2009-02-27 06:55:00,0.64539,0.64565,0.645,0.64565,125700000.0
2009-02-27 07:00:00,0.64563,0.64685,0.64563,0.64672,125700000.0
2009-02-27 07:05:00,0.64674,0.6469,0.6454,0.64545,125700000.0
2009-02-27 07:10:00,0.64547,0.64607,0.6454,0.64575,125700000.0
2009-02-27 07:15:00,0.64577,0.64622,0.6457,0.64611,125700000.0
2009-02-27 07:20:00,0.64609,0.64609,0.64545,0.64554,125700000.0
2009-02-27 07:25:00,0.64551,0.64641,0.64551,0.64625,125700000.0
2009-02-27 07:30:00,0.64623,0.6464,0.6459,0.64627,125700000.0
2009-02-27 07:35:00,0.64625,0.64625,0.6458,0.64603,125700000.0
2009-02-27 07:40:00,0.64605,0.64621,0.64591,0.64621,125700000.0
2009-02-27 07:45:00,0.6462,0.64628,0.646,0.64614,125700000.0
2009-02-27 07:50:00,0.64618,0.64618,0.6456,0.64584,125700000.0
2009-02-27 07:55:00,0.64585,0.64593,0.64513,0.6456,125700000.0
2009-02-27 08:00:00,0.64553,0.6456,0.6444,0.6444,125700000.0
2009-02-27 08:05:00,0.64443,0.64504,0.64405,0.6444,125700000.0
2009-02-27 08:10:00,0.64445,0.64485,0.6444,0.64455,125700000.0
2009-02-27 08:15:00,0.64461,0.64488,0.64395,0.64428,125700000.0
2009-02-27 08:20:00,0.6443,0.64477,0.64395,0.64415,125700000.0
2009-02-27 08:25:00,0.64405,0.6442,0.64315,0.64335,125700000.0
2009-02-27 08:30:00,0.64333,0.64425,0.64328,0.6441,125700000.0
2009-02-27 08:35:00,0.64415,0.64474,0.64405,0.64435,125700000.0
2009-02-27 08:40:00,0.6444,0.64446,0.64365,0.64365,125700000.0
2009-02-27 08:45:00,0.64362,0.64475,0.6435,0.64471,125700000.0
2009-02-27 08:50:00,0.64465,0.64475,0.64425,0.6444,125700000.0
2009-02-27 08:55:00,0.64435,0.64454,0.64421,0.64425,125700000.0
2009-02-27 09:00:00,0.6442,0.64426,0.64345,0.64345,125700000.0
2009-02-27 09:05:00,0.64348,0.64355,0.6419,0.64267,125700000.0
2009-02-27 09:10:00,0.64265,0.64313,0.64235,0.643,125700000.0
2009-02-27 09:15:00,0.64304,0.64335,0.6421,0.64267,125700000.0
2009-02-27 09:20:00,0.6427,0.64313,0.64206,0.64228,125700000.0
2009-02-27 09:25:00,0.64226,0.64235,0.64184,0.64218,125700000.0
2009-02-27 09:30:00,0.6422,0.64234,0.64196,0.64216,125700000.0
2009-02-27 09:35:00,0.64222,0.64237,0.6405,0.6406,125700000.0
2009-02-27 09:40:00,0.64062,0.64128,0.64001,0.64104,125700000.0
2009-02-27 09:45:00,0.64103,0.6411,0.64013,0.64025,125700000.0
2009-02-27 09:50:00,0.64028,0.6406,0.63996,0.63996,125700000.0
2009-02-27 09:55:00,0.64,0.64089,0.64,0.64025,125700000.0
2009-02-27 10:00:00,0.64019,0.64029,0.63956,0.64005,125700000.0
2009-02-27 10:05:00,0.64006,0.64024,0.63959,0.63977,125700000.0
2009-02-27 10:10:00,0.63973,0.641,0.63973,0.6406,125700000.0
2009-02-27 10:15:00,0.64058,0.64058,0.63862,0.6388,125700000.0
2009-02-27 10:20:00,0.63877,0.64003,0.63865,0.63988,125700000.0
2009-02-27 10:25:00,0.63999,0.64052,0.63989,0.6405,125700000.0
2009-02-27 10:30:00,0.64055,0.6407,0.6396,0.64005,125700000.0
2009-02-27 10:35:00,0.64,0.64041,0.6398,0.64015,125700000.0
2009-02-27 10:40:00,0.64023,0.64043,0.64013,0.64035,125700000.0
2009-02-27 10:45:00,0.64038,0.64044,0.64011,0.6402,125700000.0
2009-02-27 10:50:00,0.64018,0.64041,0.6401,0.64041,125700000.0
2009-02-27 10:55:00,0.64039,0.64045,0.6399,0.63995,125700000.0
2009-02-27 11:00:00,0.63993,0.63998,0.63957,0.6397,125700000.0
2009-02-27 11:05:00,0.63969,0.63977,0.6389,0.639,125700000.0
2009-02-27 11:10:00,0.63895,0.63895,0.63806,0.63828,125700000.0
2009-02-27 11:15:00,0.63825,0.63863,0.63825,0.63845,125700000.0
2009-02-27 11:20:00,0.63847,0.63875,0.63837,0.6386,125700000.0
2009-02-27 11:25:00,0.63861,0.6397,0.63859,0.63952,125700000.0
2009-02-27 11:30:00,0.63946,0.63957,0.63935,0.63943,125700000.0
2009-02-27 11:35:00,0.63945,0.63977,0.63929,0.63972,125700000.0
2009-02-27 11:40:00,0.63973,0.64045,0.63973,0.64045,125700000.0
2009-02-27 11:45:00,0.64043,0.64115,0.64026,0.64099,125700000.0
2009-02-27 11:50:00,0.64094,0.64103,0.64064,0.64086,125700000.0
2009-02-27 11:55:00,0.6409,0.64119,0.64067,0.64074,125700000.0
2009-02-27 12:00:00,0.64073,0.64094,0.64052,0.64052,125700000.0
2009-02-27 12:05:00,0.64058,0.64075,0.64032,0.64045,125700000.0
2009-02-27 12:10:00,0.64048,0.64096,0.6404,0.6407,125700000.0
2009-02-27 12:15:00,0.64075,0.6408,0.64036,0.64045,125700000.0
2009-02-27 12:20:00,0.6405,0.6405,0.63995,0.64033,125700000.0
2009-02-27 12:25:00,0.64035,0.64045,0.6397,0.64009,125700000.0
2009-02-27 12:30:00,0.64015,0.64026,0.63945,0.63945,125700000.0
2009-02-27 12:35:00,0.63942,0.63955,0.63894,0.63898,125700000.0
2009-02-27 12:40:00,0.63901,0.63902,0.63816,0.6383,125700000.0
2009-02-27 12:45:00,0.63833,0.63923,0.63833,0.63915,125700000.0
2009-02-27 12:50:00,0.6392,0.63942,0.63885,0.63904,125700000.0
2009-02-27 12:55:00,0.63906,0.63908,0.6383,0.6384,125700000.0
2009-02-27 13:00:00,0.63848,0.6388,0.6381,0.63811,125700000.0
2009-02-27 13:05:00,0.6381,0.6385,0.63805,0.63845,125700000.0
2009-02-27 13:10:00,0.63848,0.63853,0.638,0.6381,125700000.0
2009-02-27 13:15:00,0.63806,0.63855,0.638,0.63854,125700000.0
2009-02-27 13:20:00,0.63845,0.63883,0.63835,0.63881,125700000.0
2009-02-27 13:25:00,0.63887,0.63887,0.63822,0.63841,125700000.0
2009-02-27 13:30:00,0.63839,0.6385,0.63824,0.63832,125700000.0
2009-02-27 13:35:00,0.63834,0.63872,0.63815,0.63861,125700000.0
2009-02-27 13:40:00,0.63857,0.63924,0.6385,0.6386,125700000.0
2009-02-27 13:45:00,0.63862,0.63895,0.63859,0.63887,125700000.0
2009-02-27 13:50:00,0.63888,0.63905,0.6382,0.6382,125700000.0
2009-02-27 13:55:00,0.63825,0.63825,0.63675,0.63738,125700000.0
2009-02-27 14:00:00,0.63736,0.6378,0.63649,0.6366,125700000.0
2009-02-27 14:05:00,0.63657,0.6369,0.6365,0.63681,125700000.0
2009-02-27 14:10:00,0.6368,0.63685,0.63542,0.63553,125700000.0
2009-02-27 14:15:00,0.63548,0.63607,0.63508,0.6355,125700000.0
2009-02-27 14:20:00,0.63545,0.63545,0.63405,0.63477,125700000.0
2009-02-27 14:25:00,0.63479,0.63621,0.63475,0.6354,125700000.0
2009-02-27 14:30:00,0.63534,0.63541,0.63437,0.63487,125700000.0
2009-02-27 14:35:00,0.6349,0.63533,0.63387,0.63447,125700000.0
2009-02-27 14:40:00,0.6345,0.63629,0.63435,0.63586,125700000.0
2009-02-27 14:45:00,0.63585,0.6364,0.6356,0.63606,125700000.0
2009-02-27 14:50:00,0.63604,0.63716,0.63595,0.63623,125700000.0
2009-02-27 14:55:00,0.63621,0.63691,0.6362,0.63685,125700000.0
2009-02-27 15:00:00,0.63677,0.6382,0.63674,0.63772,125700000.0
2009-02-27 15:05:00,0.63774,0.63799,0.63682,0.63684,125700000.0
2009-02-27 15:10:00,0.63682,0.63702,0.6356,0.63569,125700000.0
2009-02-27 15:15:00,0.63565,0.63674,0.63546,0.63655,125700000.0
2009-02-27 15:20:00,0.63658,0.63744,0.63654,0.6372,125700000.0
2009-02-27 15:25:00,0.63716,0.63762,0.63704,0.63732,125700000.0
2009-02-27 15:30:00,0.63736,0.63801,0.63692,0.63699,125700000.0
2009-02-27 15:35:00,0.63696,0.63801,0.63675,0.63748,125700000.0
2009-02-27 15:40:00,0.6374,0.63762,0.63705,0.63741,125700000.0
2009-02-27 15:45:00,0.63746,0.63899,0.63746,0.63845,125700000.0
2009-02-27 15:50:00,0.63852,0.63963,0.63808,0.6396,125700000.0
2009-02-27 15:55:00,0.63958,0.64053,0.63948,0.63956,125700000.0
2009-02-27 16:00:00,0.63955,0.63995,0.63857,0.63942,125700000.0
2009-02-27 16:05:00,0.63934,0.63938,0.63786,0.63787,125700000.0
2009-02-27 16:10:00,0.63786,0.63895,0.63765,0.63821,125700000.0
2009-02-27 16:15:00,0.63816,0.63894,0.63716,0.63874,125700000.0
2009-02-27 16:20:00,0.63872,0.64005,0.63857,0.63994,125700000.0
2009-02-27 16:25:00,0.63995,0.64103,0.63995,0.64095,125700000.0
2009-02-27 16:30:00,0.64098,0.64245,0.64073,0.64213,125700000.0
2009-02-27 16:35:00,0.64215,0.64215,0.64155,0.64188,125700000.0
2009-02-27 16:40:00,0.64193,0.64345,0.64175,0.64319,125700000.0
2009-02-27 16:45:00,0.64316,0.64355,0.64228,0.64325,125700000.0
2009-02-27 16:50:00,0.64326,0.64349,0.64152,0.64174,125700000.0
2009-02-27 16:55:00,0.64175,0.64261,0.63745,0.63853,125700000.0
2009-02-27 17:00:00,0.63854,0.6415,0.63845,0.64149,125700000.0
2009-02-27 17:05:00,0.64142,0.64175,0.64048,0.64147,125700000.0
2009-02-27 17:10:00,0.64145,0.64218,0.64065,0.64104,125700000.0
2009-02-27 17:15:00,0.64099,0.6415,0.64044,0.64045,125700000.0
2009-02-27 17:20:00,0.64044,0.64046,0.63898,0.63915,125700000.0
2009-02-27 17:25:00,0.63914,0.63964,0.6382,0.63927,125700000.0
2009-02-27 17:30:00,0.63925,0.6404,0.63925,0.64013,125700000.0
2009-02-27 17:35:00,0.64009,0.64052,0.63895,0.64021,125700000.0
2009-02-27 17:40:00,0.64025,0.6406,0.63994,0.64059,125700000.0
2009-02-27 17:45:00,0.64062,0.64145,0.6406,0.64145,125700000.0
2009-02-27 17:50:00,0.6414,0.64145,0.64055,0.64115,125700000.0
2009-02-27 17:55:00,0.64111,0.64175,0.64048,0.64175,125700000.0
2009-02-27 18:00:00,0.64174,0.64194,0.6409,0.64185,125700000.0
2009-02-27 18:05:00,0.64187,0.64285,0.64187,0.64275,125700000.0
2009-02-27 18:10:00,0.64274,0.6437,0.64253,0.64355,125700000.0
2009-02-27 18:15:00,0.64357,0.64375,0.64316,0.64316,125700000.0
2009-02-27 18:20:00,0.64318,0.64318,0.64181,0.64201,125700000.0
2009-02-27 18:25:00,0.64204,0.64315,0.64203,0.64309,125700000.0
2009-02-27 18:30:00,0.64307,0.64319,0.6425,0.6425,125700000.0
2009-02-27 18:35:00,0.64259,0.6432,0.6425,0.6431,125700000.0
2009-02-27 18:40:00,0.64299,0.6436,0.6429,0.64296,125700000.0
2009-02-27 18:45:00,0.64297,0.6434,0.6426,0.6433,125700000.0
2009-02-27 18:50:00,0.64333,0.64425,0.64333,0.64423,125700000.0
2009-02-27 18:55:00,0.64424,0.64489,0.64415,0.64474,125700000.0
2009-02-27 19:00:00,0.64475,0.645,0.64443,0.6447,125700000.0
2009-02-27 19:05:00,0.64475,0.6449,0.6447,0.64482,125700000.0
2009-02-27 19:10:00,0.6448,0.6453,0.6438,0.644,125700000.0
2009-02-27 19:15:00,0.64397,0.6441,0.64359,0.64405,125700000.0
2009-02-27 19:20:00,0.64409,0.6448,0.64401,0.64418,125700000.0
2009-02-27 19:25:00,0.64415,0.64466,0.64398,0.64438,125700000.0
2009-02-27 19:30:00,0.64436,0.6447,0.6437,0.64395,125700000.0
2009-02-27 19:35:00,0.64396,0.64443,0.6432,0.64396,125700000.0
2009-02-27 19:40:00,0.644,0.6443,0.64289,0.6431,125700000.0
2009-02-27 19:45:00,0.64309,0.6444,0.64236,0.64415,125700000.0
2009-02-27 19:50:00,0.64418,0.64439,0.64294,0.64299,125700000.0
2009-02-27 19:55:00,0.643,0.6444,0.64291,0.64419,125700000.0
2009-02-27 20:00:00,0.64417,0.6442,0.64362,0.64408,125700000.0
2009-02-27 20:05:00,0.64405,0.64406,0.64286,0.64294,125700000.0
2009-02-27 20:10:00,0.64295,0.64366,0.64258,0.64366,125700000.0
2009-02-27 20:15:00,0.64367,0.64401,0.64316,0.6435,125700000.0
2009-02-27 20:20:00,0.64347,0.6436,0.64235,0.64306,125700000.0
2009-02-27 20:25:00,0.64308,0.6436,0.64264,0.6427,125700000.0
2009-02-27 20:30:00,0.64271,0.64295,0.6426,0.64291,125700000.0
2009-02-27 20:35:00,0.64298,0.64309,0.6426,0.6428,125700000.0
2009-02-27 20:40:00,0.64278,0.64308,0.64268,0.64295,125700000.0
2009-02-27 20:45:00,0.6429,0.64321,0.6426,0.6429,125700000.0
2009-02-27 20:50:00,0.64291,0.6431,0.64286,0.64291,125700000.0
2009-02-27 20:55:00,0.6429,0.6431,0.6428,0.6429,125700000.0
2009-02-27 21:00:00,0.64292,0.64296,0.6419,0.64194,125700000.0
2009-02-27 21:05:00,0.64191,0.64199,0.64142,0.64145,125700000.0
2009-02-27 21:10:00,0.64146,0.64146,0.6405,0.6411,125700000.0
2009-02-27 21:15:00,0.64105,0.64108,0.6406,0.64101,125700000.0
2009-02-27 21:20:00,0.64098,0.64113,0.64076,0.641,125700000.0
2009-02-27 21:25:00,0.64101,0.64145,0.64057,0.6406,125700000.0
2009-02-27 21:30:00,0.64063,0.64095,0.64063,0.64087,125700000.0
2009-02-27 21:35:00,0.64085,0.64097,0.64038,0.6404,125700000.0
2009-02-27 21:40:00,0.64045,0.641,0.64044,0.6409,125700000.0
2009-02-27 21:45:00,0.64091,0.641,0.64042,0.64055,125700000.0
2009-02-27 21:50:00,0.64054,0.64063,0.63994,0.64,125700000.0
2009-02-27 21:55:00,0.63999,0.63999,0.63896,0.63925,125700000.0
2009-02-27 22:00:00,0.63924,0.63974,0.63921,0.63945,125700000.0
2009-02-27 22:05:00,0.63941,0.6398,0.63919,0.63979,125700000.0
2009-02-27 22:10:00,0.63977,0.64015,0.63954,0.63968,125700000.0
2009-02-27 22:15:00,0.63965,0.63968,0.63933,0.63967,100560000.0
2009-02-27 22:20:00,0.63965,0.63965,0.63901,0.63901,125700000.0
2009-02-27 22:25:00,0.63896,0.63909,0.63845,0.63871,125700000.0
2009-02-27 22:30:00,0.6387,0.6394,0.6387,0.6394,125700000.0
2009-02-27 22:35:00,0.63939,0.63955,0.63929,0.63949,125700000.0
2009-02-27 22:40:00,0.63948,0.63949,0.63869,0.63869,125700000.0
2009-02-27 22:45:00,0.6387,0.63898,0.63836,0.63859,125700000.0
2009-02-27 22:50:00,0.63845,0.6385,0.63795,0.63849,125700000.0
2009-02-27 22:55:00,0.6385,0.639,0.63807,0.63877,125700000.0
2009-03-02 00:00:00,0.637,0.63705,0.63668,0.63678,125700000.0
2009-03-02 00:05:00,0.63668,0.63683,0.63575,0.63578,100560000.0
2009-03-02 00:10:00,0.63544,0.63554,0.63515,0.63538,125700000.0
2009-03-02 00:15:00,0.6354,0.63556,0.6353,0.6353,125700000.0
2009-03-02 00:20:00,0.63529,0.63529,0.6349,0.63503,125700000.0
2009-03-02 00:25:00,0.63502,0.6352,0.63403,0.63415,125700000.0
2009-03-02 00:30:00,0.63418,0.6344,0.6336,0.6336,125700000.0
2009-03-02 00:35:00,0.63359,0.63454,0.63337,0.63372,125700000.0
2009-03-02 00:40:00,0.63374,0.63412,0.63305,0.63338,125700000.0
2009-03-02 00:45:00,0.63337,0.63505,0.63333,0.63423,125700000.0
2009-03-02 00:50:00,0.63424,0.63439,0.63363,0.6343,125700000.0
2009-03-02 00:55:00,0.63434,0.6347,0.6333,0.63402,125700000.0
2009-03-02 01:00:00,0.63406,0.63485,0.63392,0.63484,125700000.0
2009-03-02 01:05:00,0.63482,0.6349,0.63435,0.63435,125700000.0
2009-03-02 01:10:00,0.63431,0.63431,0.63347,0.6339,125700000.0
2009-03-02 01:15:00,0.63395,0.63395,0.63293,0.63379,125700000.0
2009-03-02 01:20:00,0.63381,0.63381,0.63023,0.63077,125700000.0
2009-03-02 01:25:00,0.63075,0.63108,0.62961,0.63023,125700000.0
2009-03-02 01:30:00,0.63013,0.6306,0.62952,0.63047,125700000.0
2009-03-02 01:35:00,0.63049,0.63095,0.63024,0.6306,125700000.0
2009-03-02 01:40:00,0.63064,0.6313,0.63064,0.63109,125700000.0
2009-03-02 01:45:00,0.63106,0.63144,0.63074,0.63088,125700000.0
2009-03-02 01:50:00,0.63089,0.6314,0.63045,0.63055,125700000.0
2009-03-02 01:55:00,0.63056,0.63064,0.63023,0.63025,125700000.0
2009-03-02 02:00:00,0.63022,0.63088,0.63015,0.63085,125700000.0
2009-03-02 02:05:00,0.63091,0.63145,0.6309,0.63145,125700000.0
2009-03-02 02:10:00,0.63148,0.6324,0.63145,0.63145,125700000.0
2009-03-02 02:15:00,0.6314,0.63264,0.6314,0.63252,125700000.0
2009-03-02 02:20:00,0.6325,0.63285,0.6323,0.6327,125700000.0
2009-03-02 02:25:00,0.63275,0.63285,0.63223,0.63245,125700000.0
2009-03-02 02:30:00,0.6325,0.63257,0.63174,0.63183,125700000.0
2009-03-02 02:35:00,0.63184,0.6346,0.63183,0.63407,125700000.0
2009-03-02 02:40:00,0.63413,0.63569,0.63409,0.63465,125700000.0
2009-03-02 02:45:00,0.63462,0.63535,0.63455,0.63495,125700000.0
2009-03-02 02:50:00,0.63493,0.63498,0.63455,0.63465,125700000.0
2009-03-02 02:55:00,0.63467,0.6352,0.63455,0.63513,125700000.0
2009-03-02 03:00:00,0.63515,0.6352,0.63445,0.63488,125700000.0
2009-03-02 03:05:00,0.6349,0.6351,0.63433,0.63445,125700000.0
2009-03-02 03:10:00,0.6344,0.63445,0.63337,0.63367,125700000.0
2009-03-02 03:15:00,0.63372,0.63385,0.63315,0.63334,125700000.0
2009-03-02 03:20:00,0.63335,0.63365,0.6331,0.63365,125700000.0
2009-03-02 03:25:00,0.6336,0.63367,0.63333,0.6334,125700000.0
2009-03-02 03:30:00,0.63337,0.63366,0.63304,0.63364,125700000.0
2009-03-02 03:35:00,0.63365,0.63385,0.63345,0.63385,125700000.0
2009-03-02 03:40:00,0.63386,0.63498,0.6338,0.63443,125700000.0
2009-03-02 03:45:00,0.63445,0.63448,0.6337,0.63401,125700000.0
2009-03-02 03:50:00,0.63398,0.63408,0.63294,0.63345,125700000.0
2009-03-02 03:55:00,0.63344,0.6338,0.63337,0.63347,125700000.0
2009-03-02 04:00:00,0.63345,0.63357,0.63336,0.63345,125700000.0
2009-03-02 04:05:00,0.6335,0.6336,0.63235,0.63247,125700000.0
2009-03-02 04:10:00,0.63249,0.6333,0.63215,0.63286,125700000.0
2009-03-02 04:15:00,0.63284,0.6333,0.63279,0.63296,125700000.0
2009-03-02 04:20:00,0.63295,0.63332,0.63287,0.63322,125700000.0
2009-03-02 04:25:00,0.63315,0.63412,0.63315,0.63395,125700000.0
2009-03-02 04:30:00,0.63393,0.63402,0.63335,0.63339,125700000.0
2009-03-02 04:35:00,0.63338,0.63347,0.63298,0.63325,125700000.0
2009-03-02 04:40:00,0.63324,0.63344,0.6331,0.63318,125700000.0
2009-03-02 04:45:00,0.63319,0.63356,0.63319,0.63351,125700000.0
2009-03-02 04:50:00,0.6335,0.63366,0.63308,0.6333,125700000.0
2009-03-02 04:55:00,0.63332,0.63332,0.63234,0.63246,125700000.0
2009-03-02 05:00:00,0.63247,0.6327,0.6319,0.6321,125700000.0
2009-03-02 05:05:00,0.63209,0.6326,0.63118,0.63118,125700000.0
2009-03-02 05:10:00,0.63124,0.63167,0.63074,0.63082,125700000.0
2009-03-02 05:15:00,0.63079,0.63114,0.6304,0.6308,125700000.0
2009-03-02 05:20:00,0.63085,0.63213,0.63085,0.63145,125700000.0
2009-03-02 05:25:00,0.63147,0.63275,0.63147,0.63265,125700000.0
2009-03-02 05:30:00,0.63267,0.63308,0.63237,0.63246,125700000.0
2009-03-02 05:35:00,0.63245,0.63245,0.63169,0.6317,100560000.0
2009-03-02 05:40:00,0.6319,0.63265,0.63185,0.63246,125700000.0
2009-03-02 05:45:00,0.63245,0.63267,0.63215,0.63267,125700000.0
2009-03-02 05:50:00,0.63274,0.63288,0.63207,0.63215,125700000.0
2009-03-02 05:55:00,0.63214,0.63252,0.63205,0.63235,125700000.0
2009-03-02 06:00:00,0.63246,0.633,0.63245,0.63285,100560000.0
2009-03-02 06:05:00,0.63293,0.63352,0.6329,0.6333,125700000.0
2009-03-02 06:10:00,0.63328,0.6333,0.63252,0.6333,125700000.0
2009-03-02 06:15:00,0.63328,0.63385,0.63297,0.63361,125700000.0
2009-03-02 06:20:00,0.63357,0.63364,0.63331,0.6335,125700000.0
2009-03-02 06:25:00,0.63347,0.63362,0.63305,0.63305,125700000.0
2009-03-02 06:30:00,0.63308,0.63329,0.63299,0.6331,125700000.0
2009-03-02 06:35:00,0.63304,0.6334,0.633,0.63304,125700000.0
2009-03-02 06:40:00,0.63302,0.6333,0.63301,0.63325,125700000.0
2009-03-02 06:45:00,0.63323,0.63335,0.63311,0.63331,125700000.0
2009-03-02 06:50:00,0.63334,0.6334,0.63321,0.63322,125700000.0
2009-03-02 06:55:00,0.63321,0.6334,0.63275,0.63325,125700000.0
2009-03-02 07:00:00,0.63331,0.63354,0.63324,0.63341,125700000.0
2009-03-02 07:05:00,0.63343,0.63445,0.63339,0.63445,125700000.0
2009-03-02 07:10:00,0.63441,0.63498,0.63437,0.63471,125700000.0
2009-03-02 07:15:00,0.63472,0.63492,0.63411,0.63465,125700000.0
2009-03-02 07:20:00,0.6346,0.6347,0.634,0.63429,125700000.0
2009-03-02 07:25:00,0.6343,0.63515,0.63405,0.63494,125700000.0
2009-03-02 07:30:00,0.63495,0.63495,0.63436,0.63452,125700000.0
2009-03-02 07:35:00,0.63451,0.6347,0.63399,0.634,125700000.0
2009-03-02 07:40:00,0.63394,0.6342,0.63375,0.6341,125700000.0
2009-03-02 07:45:00,0.63403,0.6347,0.63365,0.63457,125700000.0
2009-03-02 07:50:00,0.63461,0.6379,0.63431,0.63774,125700000.0
2009-03-02 07:55:00,0.63773,0.63773,0.63578,0.636,125700000.0
2009-03-02 08:00:00,0.63598,0.63635,0.63548,0.63635,125700000.0
2009-03-02 08:05:00,0.63643,0.63823,0.63643,0.63819,125700000.0
2009-03-02 08:10:00,0.6382,0.63828,0.63705,0.63705,125700000.0
2009-03-02 08:15:00,0.63713,0.63775,0.63682,0.63685,125700000.0
2009-03-02 08:20:00,0.63683,0.6369,0.63623,0.63655,125700000.0
2009-03-02 08:25:00,0.6366,0.6369,0.63605,0.63625,125700000.0
2009-03-02 08:30:00,0.63626,0.63635,0.63457,0.63465,125700000.0
2009-03-02 08:35:00,0.63462,0.63573,0.63425,0.63505,125700000.0
2009-03-02 08:40:00,0.63503,0.63574,0.6349,0.63555,125700000.0
2009-03-02 08:45:00,0.63552,0.63575,0.63525,0.63525,125700000.0
2009-03-02 08:50:00,0.63523,0.63544,0.63475,0.63539,125700000.0
2009-03-02 08:55:00,0.63533,0.63565,0.63525,0.63525,125700000.0
2009-03-02 09:00:00,0.63523,0.63523,0.63465,0.635,125700000.0
2009-03-02 09:05:00,0.6351,0.63526,0.63435,0.63505,125700000.0
2009-03-02 09:10:00,0.63506,0.63518,0.63405,0.63405,125700000.0
2009-03-02 09:15:00,0.63402,0.63404,0.63315,0.63345,125700000.0
2009-03-02 09:20:00,0.63342,0.63367,0.63225,0.63247,125700000.0
2009-03-02 09:25:00,0.63245,0.63325,0.63215,0.63325,125700000.0
2009-03-02 09:30:00,0.63316,0.63335,0.63272,0.63335,125700000.0
2009-03-02 09:35:00,0.63328,0.6335,0.63245,0.6327,125700000.0
2009-03-02 09:40:00,0.63271,0.63315,0.63271,0.63311,125700000.0
2009-03-02 09:45:00,0.6331,0.6332,0.63265,0.63275,125700000.0
2009-03-02 09:50:00,0.63279,0.633,0.63245,0.633,125700000.0
2009-03-02 09:55:00,0.63301,0.63366,0.633,0.63358,125700000.0
2009-03-02 10:00:00,0.63356,0.63498,0.63352,0.6349,125700000.0
2009-03-02 10:05:00,0.63485,0.63521,0.6345,0.63484,125700000.0
2009-03-02 10:10:00,0.63485,0.63495,0.63455,0.63455,125700000.0
2009-03-02 10:15:00,0.6345,0.63475,0.63395,0.63405,125700000.0
2009-03-02 10:20:00,0.634,0.63415,0.63336,0.63336,125700000.0
2009-03-02 10:25:00,0.63335,0.63443,0.63335,0.63441,125700000.0
2009-03-02 10:30:00,0.63443,0.63487,0.63434,0.63487,125700000.0
2009-03-02 10:35:00,0.63486,0.63525,0.63465,0.63475,125700000.0
2009-03-02 10:40:00,0.63476,0.63482,0.63457,0.63462,125700000.0
2009-03-02 10:45:00,0.6346,0.63605,0.63447,0.6357,125700000.0
2009-03-02 10:50:00,0.63565,0.63587,0.63545,0.63565,125700000.0
2009-03-02 10:55:00,0.6357,0.63577,0.6353,0.63555,125700000.0
2009-03-02 11:00:00,0.6356,0.6357,0.63525,0.63525,125700000.0
2009-03-02 11:05:00,0.63523,0.63565,0.63515,0.63546,125700000.0
2009-03-02 11:10:00,0.63548,0.63575,0.63531,0.63567,125700000.0
2009-03-02 11:15:00,0.63566,0.6358,0.63535,0.6355,125700000.0
2009-03-02 11:20:00,0.63552,0.63552,0.63525,0.63535,125700000.0
2009-03-02 11:25:00,0.63545,0.63565,0.6354,0.63558,125700000.0
2009-03-02 11:30:00,0.63556,0.6358,0.63545,0.63545,125700000.0
2009-03-02 11:35:00,0.6354,0.63564,0.63527,0.63535,125700000.0
2009-03-02 11:40:00,0.6354,0.63545,0.63485,0.63509,125700000.0
2009-03-02 11:45:00,0.63505,0.63523,0.63481,0.63485,125700000.0
2009-03-02 11:50:00,0.63484,0.63495,0.63455,0.63465,125700000.0
2009-03-02 11:55:00,0.63468,0.6351,0.63455,0.6346,125700000.0
2009-03-02 12:00:00,0.63465,0.63525,0.63465,0.63499,125700000.0
2009-03-02 12:05:00,0.63502,0.63505,0.63451,0.6346,125700000.0
2009-03-02 12:10:00,0.63465,0.6351,0.63465,0.6347,125700000.0
2009-03-02 12:15:00,0.63469,0.6348,0.63445,0.63474,125700000.0
2009-03-02 12:20:00,0.6347,0.63475,0.63415,0.63461,125700000.0
2009-03-02 12:25:00,0.6346,0.63464,0.63395,0.63426,125700000.0
2009-03-02 12:30:00,0.63425,0.63496,0.63425,0.63485,125700000.0
2009-03-02 12:35:00,0.63484,0.63548,0.6348,0.6349,125700000.0
2009-03-02 12:40:00,0.63489,0.63489,0.63443,0.63445,125700000.0
2009-03-02 12:45:00,0.63438,0.63455,0.63362,0.6341,125700000.0
2009-03-02 12:50:00,0.63408,0.63445,0.63396,0.63396,125700000.0
2009-03-02 12:55:00,0.63394,0.63409,0.63306,0.63315,125700000.0
2009-03-02 13:00:00,0.63317,0.63343,0.63308,0.63315,125700000.0
2009-03-02 13:05:00,0.63313,0.63315,0.63218,0.63225,125700000.0
2009-03-02 13:10:00,0.63218,0.6323,0.6318,0.63205,125700000.0
2009-03-02 13:15:00,0.63208,0.63223,0.63164,0.63165,125700000.0
2009-03-02 13:20:00,0.63162,0.63181,0.63135,0.63135,125700000.0
2009-03-02 13:25:00,0.63133,0.63135,0.63091,0.63113,125700000.0
2009-03-02 13:30:00,0.63112,0.63145,0.63112,0.63135,125700000.0
2009-03-02 13:35:00,0.63134,0.63205,0.63115,0.63205,125700000.0
2009-03-02 13:40:00,0.632,0.63245,0.63185,0.63232,125700000.0
2009-03-02 13:45:00,0.6323,0.63296,0.63223,0.6326,125700000.0
2009-03-02 13:50:00,0.63257,0.6331,0.63245,0.63303,125700000.0
2009-03-02 13:55:00,0.63307,0.63341,0.63225,0.63245,125700000.0
2009-03-02 14:00:00,0.6325,0.63345,0.6325,0.63313,125700000.0
2009-03-02 14:05:00,0.63311,0.63325,0.63252,0.63305,125700000.0
2009-03-02 14:10:00,0.6331,0.63385,0.6331,0.63375,125700000.0
2009-03-02 14:15:00,0.63377,0.63377,0.6325,0.6335,125700000.0
2009-03-02 14:20:00,0.63355,0.63362,0.63315,0.63347,125700000.0
2009-03-02 14:25:00,0.6335,0.63375,0.63345,0.6336,125700000.0
2009-03-02 14:30:00,0.63365,0.63425,0.63364,0.6339,125700000.0
2009-03-02 14:35:00,0.63391,0.63486,0.63386,0.6343,125700000.0
2009-03-02 14:40:00,0.63431,0.6348,0.63368,0.63425,125700000.0
2009-03-02 14:45:00,0.63428,0.63515,0.63428,0.63485,125700000.0
2009-03-02 14:50:00,0.6349,0.63525,0.63428,0.63439,125700000.0
2009-03-02 14:55:00,0.6344,0.63455,0.63375,0.63393,125700000.0
2009-03-02 15:00:00,0.63394,0.63415,0.63295,0.63299,125700000.0
2009-03-02 15:05:00,0.63296,0.63325,0.63274,0.63305,125700000.0
2009-03-02 15:10:00,0.63306,0.63405,0.63306,0.634,125700000.0
2009-03-02 15:15:00,0.63405,0.6344,0.63335,0.63375,125700000.0
2009-03-02 15:20:00,0.63364,0.6347,0.63364,0.63445,125700000.0
2009-03-02 15:25:00,0.63443,0.6346,0.63389,0.63412,125700000.0
2009-03-02 15:30:00,0.63415,0.63415,0.63375,0.63395,125700000.0
2009-03-02 15:35:00,0.63393,0.63465,0.63385,0.63441,125700000.0
2009-03-02 15:40:00,0.6344,0.63464,0.6338,0.63413,125700000.0
2009-03-02 15:45:00,0.63415,0.63465,0.63409,0.63465,125700000.0
2009-03-02 15:50:00,0.63466,0.63545,0.63465,0.6354,125700000.0
2009-03-02 15:55:00,0.63535,0.63555,0.63415,0.63416,125700000.0
2009-03-02 16:00:00,0.63418,0.63521,0.63415,0.63511,125700000.0
2009-03-02 16:05:00,0.6351,0.63537,0.63465,0.63525,125700000.0
2009-03-02 16:10:00,0.63523,0.63552,0.63425,0.63425,125700000.0
2009-03-02 16:15:00,0.63421,0.63435,0.63334,0.63415,125700000.0
2009-03-02 16:20:00,0.63396,0.63525,0.63354,0.63525,125700000.0
2009-03-02 16:25:00,0.63515,0.63523,0.63385,0.63387,125700000.0
2009-03-02 16:30:00,0.63386,0.63409,0.63357,0.63363,125700000.0
2009-03-02 16:35:00,0.63357,0.634,0.63335,0.63335,125700000.0
2009-03-02 16:40:00,0.63337,0.63355,0.63225,0.63325,125700000.0
2009-03-02 16:45:00,0.63315,0.63315,0.63245,0.63245,125700000.0
2009-03-02 16:50:00,0.63244,0.63295,0.63222,0.63225,125700000.0
2009-03-02 16:55:00,0.63223,0.63277,0.6316,0.63195,125700000.0
2009-03-02 17:00:00,0.63194,0.6322,0.63145,0.63145,125700000.0
2009-03-02 17:05:00,0.63147,0.63164,0.63105,0.63143,125700000.0
2009-03-02 17:10:00,0.63145,0.63195,0.63103,0.63155,125700000.0
2009-03-02 17:15:00,0.63156,0.63195,0.63125,0.63175,125700000.0
2009-03-02 17:20:00,0.63177,0.63249,0.63177,0.6318,125700000.0
2009-03-02 17:25:00,0.63176,0.63235,0.63141,0.63184,125700000.0
2009-03-02 17:30:00,0.63185,0.63185,0.63124,0.63141,125700000.0
2009-03-02 17:35:00,0.63142,0.6315,0.63035,0.63035,125700000.0
2009-03-02 17:40:00,0.63033,0.63155,0.63005,0.63017,125700000.0
2009-03-02 17:45:00,0.63015,0.63046,0.62972,0.63003,125700000.0
2009-03-02 17:50:00,0.63004,0.63012,0.62895,0.62915,125700000.0
2009-03-02 17:55:00,0.62913,0.63005,0.62907,0.62981,125700000.0
2009-03-02 18:00:00,0.6298,0.63099,0.62961,0.63092,125700000.0
2009-03-02 18:05:00,0.6309,0.63095,0.63016,0.63043,125700000.0
2009-03-02 18:10:00,0.63045,0.63165,0.63042,0.63074,125700000.0
2009-03-02 18:15:00,0.63072,0.6315,0.6307,0.63109,125700000.0
2009-03-02 18:20:00,0.63107,0.63215,0.631,0.63215,125700000.0
2009-03-02 18:25:00,0.63222,0.63232,0.63162,0.63162,125700000.0
2009-03-02 18:30:00,0.63161,0.63165,0.63103,0.63159,125700000.0
2009-03-02 18:35:00,0.6316,0.6318,0.63124,0.63135,125700000.0
2009-03-02 18:40:00,0.63133,0.63155,0.63095,0.63101,125700000.0
2009-03-02 18:45:00,0.631,0.631,0.63077,0.6309,125700000.0
2009-03-02 18:50:00,0.63088,0.63208,0.63086,0.63208,125700000.0
2009-03-02 18:55:00,0.63209,0.63209,0.63072,0.63085,125700000.0
2009-03-02 19:00:00,0.63082,0.63215,0.63076,0.63205,125700000.0
2009-03-02 19:05:00,0.63204,0.63204,0.63135,0.63155,125700000.0
2009-03-02 19:10:00,0.63154,0.63225,0.63143,0.63194,125700000.0
2009-03-02 19:15:00,0.63195,0.632,0.63101,0.63115,125700000.0
2009-03-02 19:20:00,0.63114,0.6313,0.63068,0.6308,125700000.0
2009-03-02 19:25:00,0.63078,0.63095,0.63067,0.63084,125700000.0
2009-03-02 19:30:00,0.63082,0.6309,0.63065,0.63079,125700000.0
2009-03-02 19:35:00,0.63077,0.63079,0.63047,0.63075,125700000.0
2009-03-02 19:40:00,0.63073,0.6313,0.63067,0.63089,125700000.0
2009-03-02 19:45:00,0.63087,0.63135,0.63065,0.63128,125700000.0
2009-03-02 19:50:00,0.63127,0.6318,0.63099,0.6318,125700000.0
2009-03-02 19:55:00,0.63186,0.6334,0.63186,0.6333,125700000.0
2009-03-02 20:00:00,0.63328,0.63328,0.63226,0.63263,125700000.0
2009-03-02 20:05:00,0.63268,0.6329,0.63235,0.63255,125700000.0
2009-03-02 20:10:00,0.63254,0.6333,0.63245,0.6331,125700000.0
2009-03-02 20:15:00,0.63315,0.6334,0.6329,0.6329,125700000.0
2009-03-02 20:20:00,0.63295,0.63297,0.63189,0.6319,125700000.0
2009-03-02 20:25:00,0.63186,0.63186,0.63108,0.6315,125700000.0
2009-03-02 20:30:00,0.63149,0.63295,0.63144,0.63295,125700000.0
2009-03-02 20:35:00,0.63294,0.63322,0.6326,0.63285,125700000.0
2009-03-02 20:40:00,0.63279,0.63303,0.63215,0.63261,125700000.0
2009-03-02 20:45:00,0.63262,0.63264,0.63162,0.63162,125700000.0
2009-03-02 20:50:00,0.6316,0.63205,0.63105,0.63115,125700000.0
2009-03-02 20:55:00,0.6312,0.63128,0.63042,0.63045,125700000.0
2009-03-02 21:00:00,0.63049,0.63084,0.63035,0.63056,125700000.0
2009-03-02 21:05:00,0.6306,0.63062,0.63005,0.63043,125700000.0
2009-03-02 21:10:00,0.63042,0.63183,0.63042,0.63125,125700000.0
2009-03-02 21:15:00,0.63139,0.63175,0.6312,0.63138,125700000.0
2009-03-02 21:20:00,0.6314,0.63155,0.63065,0.6307,125700000.0
2009-03-02 21:25:00,0.63071,0.63111,0.63025,0.63045,125700000.0
2009-03-02 21:30:00,0.63044,0.63155,0.63043,0.63142,125700000.0
2009-03-02 21:35:00,0.63145,0.6315,0.6305,0.63057,125700000.0
2009-03-02 21:40:00,0.63059,0.63074,0.62977,0.62988,125700000.0
2009-03-02 21:45:00,0.62989,0.63062,0.62935,0.62937,125700000.0
2009-03-02 21:50:00,0.62942,0.62993,0.62916,0.62986,125700000.0
2009-03-02 21:55:00,0.62988,0.62988,0.62885,0.62903,125700000.0
2009-03-02 22:00:00,0.62905,0.62942,0.62895,0.62942,125700000.0
2009-03-02 22:05:00,0.62937,0.62949,0.62925,0.62937,125700000.0
2009-03-02 22:10:00,0.62935,0.6294,0.62895,0.6291,125700000.0
2009-03-02 22:15:00,0.62911,0.62941,0.62903,0.62934,125700000.0
2009-03-02 22:20:00,0.62936,0.62957,0.62925,0.62945,125700000.0
2009-03-02 22:25:00,0.62943,0.62951,0.62935,0.62943,125700000.0
2009-03-02 22:30:00,0.6294,0.62981,0.6294,0.6298,125700000.0
2009-03-02 22:35:00,0.62979,0.62989,0.62976,0.6298,125700000.0
2009-03-02 22:40:00,0.62984,0.63042,0.62979,0.63016,125700000.0
2009-03-02 22:45:00,0.63025,0.63064,0.63008,0.6303,125700000.0
2009-03-02 22:50:00,0.63022,0.6304,0.63009,0.63011,125700000.0
2009-03-02 22:55:00,0.6301,0.63029,0.62968,0.62977,125700000.0
2009-03-02 23:00:00,0.62976,0.62977,0.629,0.6294,125700000.0
2009-03-02 23:05:00,0.62942,0.62946,0.62891,0.6291,125700000.0
2009-03-02 23:10:00,0.62905,0.6291,0.62858,0.62905,125700000.0
2009-03-02 23:15:00,0.62904,0.62905,0.62845,0.62889,125700000.0
2009-03-02 23:20:00,0.62888,0.62929,0.62886,0.62929,125700000.0
2009-03-02 23:25:00,0.62928,0.62959,0.62908,0.62916,125700000.0
2009-03-02 23:30:00,0.62915,0.6292,0.62851,0.62857,125700000.0
2009-03-02 23:35:00,0.62859,0.62933,0.62859,0.62871,125700000.0
2009-03-02 23:40:00,0.62872,0.62903,0.62867,0.62885,100560000.0
2009-03-02 23:45:00,0.62884,0.62916,0.62879,0.629,125700000.0
2009-03-02 23:50:00,0.62907,0.62959,0.62901,0.6291,125700000.0
2009-03-02 23:55:00,0.62909,0.62927,0.62893,0.62908,125700000.0
2009-03-03 00:00:00,0.62905,0.62929,0.6287,0.62879,125700000.0
2009-03-03 00:05:00,0.6288,0.62903,0.62855,0.62893,125700000.0
2009-03-03 00:10:00,0.62892,0.62945,0.6288,0.62942,125700000.0
2009-03-03 00:15:00,0.62943,0.62949,0.62923,0.62932,125700000.0
2009-03-03 00:20:00,0.62934,0.62941,0.62891,0.62918,125700000.0
2009-03-03 00:25:00,0.62916,0.62955,0.62911,0.62955,125700000.0
2009-03-03 00:30:00,0.62953,0.62953,0.62896,0.62912,125700000.0
2009-03-03 00:35:00,0.62914,0.62932,0.62909,0.62927,125700000.0
2009-03-03 00:40:00,0.62928,0.6294,0.6291,0.62913,125700000.0
2009-03-03 00:45:00,0.62908,0.6292,0.62893,0.62905,125700000.0
2009-03-03 00:50:00,0.62903,0.62948,0.62891,0.62903,125700000.0
2009-03-03 00:55:00,0.62904,0.6293,0.62896,0.62913,125700000.0
2009-03-03 01:00:00,0.62914,0.62975,0.6291,0.62975,125700000.0
2009-03-03 01:05:00,0.62972,0.63045,0.62947,0.62959,125700000.0
2009-03-03 01:10:00,0.6296,0.6303,0.62959,0.62985,125700000.0
2009-03-03 01:15:00,0.62986,0.63045,0.62975,0.6298,125700000.0
2009-03-03 01:20:00,0.62985,0.62989,0.62941,0.6297,125700000.0
2009-03-03 01:25:00,0.62967,0.63011,0.62958,0.62976,125700000.0
2009-03-03 01:30:00,0.62981,0.63105,0.62976,0.63035,125700000.0
2009-03-03 01:35:00,0.63036,0.63037,0.62925,0.62962,125700000.0
2009-03-03 01:40:00,0.62961,0.62986,0.62933,0.62959,125700000.0
2009-03-03 01:45:00,0.6296,0.63035,0.62955,0.63034,125700000.0
2009-03-03 01:50:00,0.63035,0.63095,0.63006,0.63095,125700000.0
2009-03-03 01:55:00,0.63091,0.6312,0.63084,0.63115,125700000.0
2009-03-03 02:00:00,0.63113,0.6316,0.63106,0.63152,125700000.0
2009-03-03 02:05:00,0.6315,0.63175,0.6312,0.63175,125700000.0
2009-03-03 02:10:00,0.63172,0.63188,0.6316,0.63182,125700000.0
2009-03-03 02:15:00,0.63184,0.63261,0.6318,0.6326,125700000.0
2009-03-03 02:20:00,0.63262,0.63265,0.632,0.63218,125700000.0
2009-03-03 02:25:00,0.6322,0.63223,0.63187,0.63203,125700000.0
2009-03-03 02:30:00,0.63206,0.6321,0.63152,0.63192,125700000.0
2009-03-03 02:35:00,0.63194,0.63208,0.63157,0.63157,125700000.0
2009-03-03 02:40:00,0.63155,0.63175,0.6315,0.63161,125700000.0
2009-03-03 02:45:00,0.63174,0.63242,0.63174,0.63237,125700000.0
2009-03-03 02:50:00,0.6324,0.63259,0.63223,0.63233,125700000.0
2009-03-03 02:55:00,0.6324,0.63244,0.6322,0.63238,125700000.0
2009-03-03 03:00:00,0.63237,0.63347,0.63237,0.6332,125700000.0
2009-03-03 03:05:00,0.63318,0.63359,0.63298,0.63305,125700000.0
2009-03-03 03:10:00,0.63304,0.63347,0.633,0.63307,125700000.0
2009-03-03 03:15:00,0.63308,0.6332,0.63284,0.63289,125700000.0
2009-03-03 03:20:00,0.63284,0.63345,0.63281,0.633,125700000.0
2009-03-03 03:25:00,0.63301,0.63403,0.63285,0.63403,125700000.0
2009-03-03 03:30:00,0.63401,0.63425,0.63385,0.63425,125700000.0
2009-03-03 03:35:00,0.63435,0.6348,0.63401,0.63406,125700000.0
2009-03-03 03:40:00,0.63405,0.6343,0.63347,0.63389,125700000.0
2009-03-03 03:45:00,0.63392,0.63405,0.63375,0.63375,125700000.0
2009-03-03 03:50:00,0.63372,0.63411,0.63367,0.63411,125700000.0
2009-03-03 03:55:00,0.6341,0.6346,0.63376,0.63385,125700000.0
2009-03-03 04:00:00,0.63388,0.63391,0.63354,0.63355,125700000.0
2009-03-03 04:05:00,0.63356,0.6338,0.6335,0.63372,125700000.0
2009-03-03 04:10:00,0.63371,0.63375,0.63337,0.63341,125700000.0
2009-03-03 04:15:00,0.6334,0.63416,0.63337,0.63389,125700000.0
2009-03-03 04:20:00,0.63388,0.6342,0.63365,0.6337,125700000.0
2009-03-03 04:25:00,0.63372,0.6346,0.6337,0.63455,125700000.0
2009-03-03 04:30:00,0.6345,0.63917,0.63427,0.63685,125700000.0
2009-03-03 04:35:00,0.6369,0.63794,0.63638,0.63794,125700000.0
2009-03-03 04:40:00,0.63791,0.63923,0.63786,0.63879,125700000.0
2009-03-03 04:45:00,0.63875,0.63935,0.63844,0.63906,125700000.0
2009-03-03 04:50:00,0.63905,0.6408,0.63896,0.64072,125700000.0
2009-03-03 04:55:00,0.64067,0.64089,0.6395,0.63965,125700000.0
2009-03-03 05:00:00,0.6396,0.6399,0.63889,0.6394,125700000.0
2009-03-03 05:05:00,0.63938,0.64028,0.63919,0.63955,125700000.0
2009-03-03 05:10:00,0.63957,0.63957,0.63882,0.63885,125700000.0
2009-03-03 05:15:00,0.63884,0.6392,0.63795,0.6385,125700000.0
2009-03-03 05:20:00,0.63849,0.63983,0.63845,0.63972,125700000.0
2009-03-03 05:25:00,0.63971,0.63972,0.63865,0.6388,125700000.0
2009-03-03 05:30:00,0.63875,0.63892,0.63844,0.6385,125700000.0
2009-03-03 05:35:00,0.63849,0.6387,0.63811,0.63835,125700000.0
2009-03-03 05:40:00,0.6383,0.63945,0.6383,0.63942,125700000.0
2009-03-03 05:45:00,0.63941,0.63945,0.63861,0.63881,125700000.0
2009-03-03 05:50:00,0.63879,0.63908,0.6384,0.63845,125700000.0
2009-03-03 05:55:00,0.63849,0.63905,0.63844,0.63872,125700000.0
2009-03-03 06:00:00,0.63887,0.63892,0.63865,0.63889,125700000.0
2009-03-03 06:05:00,0.63888,0.63896,0.63852,0.63852,125700000.0
2009-03-03 06:10:00,0.6385,0.63924,0.63833,0.63912,125700000.0
2009-03-03 06:15:00,0.63918,0.64017,0.6391,0.63935,125700000.0
2009-03-03 06:20:00,0.63934,0.63935,0.63885,0.63905,125700000.0
2009-03-03 06:25:00,0.63904,0.64036,0.6389,0.63994,125700000.0
2009-03-03 06:30:00,0.63996,0.64066,0.63957,0.64059,125700000.0
2009-03-03 06:35:00,0.6406,0.64065,0.6403,0.64054,125700000.0
2009-03-03 06:40:00,0.64052,0.64078,0.6404,0.64058,125700000.0
2009-03-03 06:45:00,0.6406,0.64148,0.6405,0.64066,125700000.0
2009-03-03 06:50:00,0.64068,0.64111,0.64061,0.64092,125700000.0
2009-03-03 06:55:00,0.64096,0.64102,0.6407,0.64084,125700000.0
2009-03-03 07:00:00,0.64085,0.64089,0.64045,0.6408,125700000.0
2009-03-03 07:05:00,0.64079,0.64183,0.64073,0.64175,125700000.0
2009-03-03 07:10:00,0.64176,0.64264,0.64154,0.64252,125700000.0
2009-03-03 07:15:00,0.64251,0.64306,0.64235,0.64243,125700000.0
2009-03-03 07:20:00,0.64246,0.64265,0.6418,0.64187,125700000.0
2009-03-03 07:25:00,0.64194,0.6422,0.64095,0.64161,125700000.0
2009-03-03 07:30:00,0.64162,0.64182,0.6411,0.64117,125700000.0
2009-03-03 07:35:00,0.64118,0.6415,0.64104,0.64118,125700000.0
2009-03-03 07:40:00,0.64115,0.64156,0.64072,0.64145,125700000.0
2009-03-03 07:45:00,0.64147,0.6416,0.64085,0.6412,125700000.0
2009-03-03 07:50:00,0.64118,0.6419,0.64105,0.64185,125700000.0
2009-03-03 07:55:00,0.64186,0.64245,0.64175,0.64209,125700000.0
2009-03-03 08:00:00,0.64205,0.64285,0.64167,0.64257,125700000.0
2009-03-03 08:05:00,0.64255,0.6432,0.64245,0.64304,125700000.0
2009-03-03 08:10:00,0.64302,0.64325,0.64289,0.6429,125700000.0
2009-03-03 08:15:00,0.64284,0.64323,0.64221,0.64221,125700000.0
2009-03-03 08:20:00,0.64218,0.64308,0.64215,0.64308,125700000.0
2009-03-03 08:25:00,0.64314,0.64318,0.64185,0.64218,125700000.0
2009-03-03 08:30:00,0.64221,0.64265,0.64149,0.64165,125700000.0
2009-03-03 08:35:00,0.64166,0.64213,0.64125,0.64128,125700000.0
2009-03-03 08:40:00,0.64133,0.64165,0.64115,0.64157,125700000.0
2009-03-03 08:45:00,0.64158,0.64223,0.641,0.64215,125700000.0
2009-03-03 08:50:00,0.64211,0.64235,0.6418,0.64231,125700000.0
2009-03-03 08:55:00,0.64233,0.64365,0.64215,0.64335,125700000.0
2009-03-03 09:00:00,0.64338,0.64365,0.64255,0.6426,125700000.0
2009-03-03 09:05:00,0.64257,0.64296,0.64245,0.6427,125700000.0
2009-03-03 09:10:00,0.64265,0.6433,0.64235,0.64315,125700000.0
2009-03-03 09:15:00,0.64322,0.64342,0.64289,0.64325,125700000.0
2009-03-03 09:20:00,0.64326,0.64335,0.64295,0.64314,125700000.0
2009-03-03 09:25:00,0.64306,0.64425,0.64306,0.64425,125700000.0
2009-03-03 09:30:00,0.64427,0.64435,0.6438,0.64425,125700000.0
2009-03-03 09:35:00,0.6443,0.6443,0.64365,0.64416,125700000.0
2009-03-03 09:40:00,0.64415,0.64435,0.64395,0.64423,125700000.0
2009-03-03 09:45:00,0.64418,0.64423,0.64382,0.64413,125700000.0
2009-03-03 09:50:00,0.64411,0.64495,0.64375,0.64445,125700000.0
2009-03-03 09:55:00,0.64441,0.64441,0.6431,0.64336,125700000.0
2009-03-03 10:00:00,0.6434,0.64365,0.64278,0.64335,125700000.0
2009-03-03 10:05:00,0.64342,0.64395,0.64325,0.64355,125700000.0
2009-03-03 10:10:00,0.64357,0.64561,0.64357,0.64521,125700000.0
2009-03-03 10:15:00,0.64523,0.64525,0.64452,0.64495,125700000.0
2009-03-03 10:20:00,0.64496,0.64554,0.6449,0.64515,125700000.0
2009-03-03 10:25:00,0.6453,0.64545,0.64489,0.64501,125700000.0
2009-03-03 10:30:00,0.64497,0.64501,0.64385,0.64385,125700000.0
2009-03-03 10:35:00,0.64386,0.64415,0.643,0.643,125700000.0
2009-03-03 10:40:00,0.64299,0.64348,0.64295,0.64301,125700000.0
2009-03-03 10:45:00,0.64307,0.64325,0.64272,0.64295,125700000.0
2009-03-03 10:50:00,0.64292,0.64305,0.64215,0.64215,125700000.0
2009-03-03 10:55:00,0.64209,0.64209,0.64095,0.64105,125700000.0
2009-03-03 11:00:00,0.641,0.64135,0.64052,0.64121,125700000.0
2009-03-03 11:05:00,0.64115,0.64175,0.64085,0.64175,125700000.0
2009-03-03 11:10:00,0.64179,0.64185,0.64079,0.64155,125700000.0
2009-03-03 11:15:00,0.6416,0.64226,0.64125,0.64213,125700000.0
2009-03-03 11:20:00,0.64215,0.64232,0.64125,0.6416,125700000.0
2009-03-03 11:25:00,0.64157,0.64172,0.64095,0.64106,125700000.0
2009-03-03 11:30:00,0.64109,0.64165,0.64075,0.64155,125700000.0
2009-03-03 11:35:00,0.64157,0.64177,0.64115,0.64145,125700000.0
2009-03-03 11:40:00,0.6415,0.64172,0.64145,0.64155,125700000.0
2009-03-03 11:45:00,0.64147,0.64195,0.64136,0.64175,125700000.0
2009-03-03 11:50:00,0.64172,0.64186,0.64155,0.64155,125700000.0
2009-03-03 11:55:00,0.64156,0.64207,0.64155,0.64165,125700000.0
2009-03-03 12:00:00,0.64167,0.64206,0.64167,0.64195,125700000.0
2009-03-03 12:05:00,0.64192,0.64255,0.64185,0.64211,125700000.0
2009-03-03 12:10:00,0.64209,0.64253,0.642,0.64225,125700000.0
2009-03-03 12:15:00,0.6422,0.64245,0.64206,0.6421,125700000.0
2009-03-03 12:20:00,0.64211,0.64215,0.64125,0.64129,125700000.0
2009-03-03 12:25:00,0.6413,0.64182,0.64115,0.64115,125700000.0
2009-03-03 12:30:00,0.6412,0.64132,0.64045,0.64055,125700000.0
2009-03-03 12:35:00,0.64054,0.64075,0.64035,0.64038,125700000.0
2009-03-03 12:40:00,0.64035,0.64051,0.63989,0.64003,125700000.0
2009-03-03 12:45:00,0.64005,0.6405,0.63975,0.64038,125700000.0
2009-03-03 12:50:00,0.64035,0.64045,0.6396,0.63975,125700000.0
2009-03-03 12:55:00,0.6397,0.63972,0.63885,0.63915,125700000.0
2009-03-03 13:00:00,0.63918,0.64035,0.63896,0.6403,125700000.0
2009-03-03 13:05:00,0.64028,0.64135,0.64028,0.64095,125700000.0
2009-03-03 13:10:00,0.64094,0.64152,0.64092,0.64145,125700000.0
2009-03-03 13:15:00,0.64148,0.64175,0.64133,0.64135,125700000.0
2009-03-03 13:20:00,0.64131,0.64165,0.64096,0.6416,125700000.0
2009-03-03 13:25:00,0.64157,0.64245,0.64155,0.64187,125700000.0
2009-03-03 13:30:00,0.64183,0.64184,0.64115,0.64146,125700000.0
2009-03-03 13:35:00,0.64149,0.64205,0.64145,0.64195,125700000.0
2009-03-03 13:40:00,0.64201,0.64205,0.64177,0.642,125700000.0
2009-03-03 13:45:00,0.64199,0.64205,0.64145,0.64175,125700000.0
2009-03-03 13:50:00,0.64172,0.64175,0.64145,0.64162,125700000.0
2009-03-03 13:55:00,0.64163,0.64171,0.64144,0.6417,125700000.0
2009-03-03 14:00:00,0.64172,0.64237,0.64172,0.64231,125700000.0
2009-03-03 14:05:00,0.6423,0.64325,0.6423,0.64321,125700000.0
2009-03-03 14:10:00,0.64325,0.64325,0.64255,0.64285,125700000.0
2009-03-03 14:15:00,0.64286,0.64286,0.64224,0.64255,125700000.0
2009-03-03 14:20:00,0.64252,0.64345,0.6425,0.64345,125700000.0
2009-03-03 14:25:00,0.64348,0.64384,0.64332,0.64375,125700000.0
2009-03-03 14:30:00,0.6438,0.6438,0.6433,0.64355,125700000.0
2009-03-03 14:35:00,0.64361,0.64382,0.64325,0.64335,125700000.0
2009-03-03 14:40:00,0.64336,0.64384,0.64316,0.64375,125700000.0
2009-03-03 14:45:00,0.64382,0.64425,0.64325,0.64425,125700000.0
2009-03-03 14:50:00,0.64428,0.64555,0.64425,0.64535,125700000.0
2009-03-03 14:55:00,0.64534,0.64615,0.64525,0.64575,125700000.0
2009-03-03 15:00:00,0.64576,0.64588,0.6445,0.64485,125700000.0
2009-03-03 15:05:00,0.6449,0.64605,0.64485,0.64495,125700000.0
2009-03-03 15:10:00,0.645,0.64557,0.64494,0.64504,125700000.0
2009-03-03 15:15:00,0.64505,0.6451,0.64425,0.64425,125700000.0
2009-03-03 15:20:00,0.64419,0.64455,0.64365,0.64428,125700000.0
2009-03-03 15:25:00,0.64433,0.64435,0.64376,0.6441,125700000.0
2009-03-03 15:30:00,0.64415,0.64445,0.64345,0.64345,125700000.0
2009-03-03 15:35:00,0.64347,0.6441,0.64325,0.64394,125700000.0
2009-03-03 15:40:00,0.64392,0.64395,0.6433,0.64335,125700000.0
2009-03-03 15:45:00,0.64331,0.64335,0.64272,0.64275,125700000.0
2009-03-03 15:50:00,0.64274,0.64295,0.64265,0.64285,125700000.0
2009-03-03 15:55:00,0.64283,0.6432,0.64231,0.6432,125700000.0
2009-03-03 16:00:00,0.64325,0.64325,0.64225,0.64265,125700000.0
2009-03-03 16:05:00,0.64272,0.64315,0.64255,0.64295,125700000.0
2009-03-03 16:10:00,0.643,0.643,0.64155,0.64184,125700000.0
2009-03-03 16:15:00,0.64183,0.64215,0.64165,0.64179,125700000.0
2009-03-03 16:20:00,0.64175,0.64181,0.64125,0.64125,125700000.0
2009-03-03 16:25:00,0.64126,0.64215,0.64125,0.64185,125700000.0
2009-03-03 16:30:00,0.64189,0.64235,0.64175,0.64195,125700000.0
2009-03-03 16:35:00,0.6419,0.6419,0.64022,0.64045,125700000.0
2009-03-03 16:40:00,0.64049,0.64108,0.64028,0.64055,125700000.0
2009-03-03 16:45:00,0.64057,0.64089,0.64019,0.64048,125700000.0
2009-03-03 16:50:00,0.6405,0.64056,0.63911,0.63913,125700000.0
2009-03-03 16:55:00,0.63911,0.63935,0.6381,0.63821,125700000.0
2009-03-03 17:00:00,0.6382,0.63857,0.63765,0.63769,125700000.0
2009-03-03 17:05:00,0.63765,0.6381,0.63685,0.63805,125700000.0
2009-03-03 17:10:00,0.6381,0.63825,0.63721,0.63785,125700000.0
2009-03-03 17:15:00,0.6378,0.63803,0.6373,0.6376,125700000.0
2009-03-03 17:20:00,0.63761,0.63901,0.63759,0.63882,125700000.0
2009-03-03 17:25:00,0.63881,0.63943,0.6385,0.63915,125700000.0
2009-03-03 17:30:00,0.63914,0.6397,0.6389,0.63909,125700000.0
2009-03-03 17:35:00,0.63905,0.63914,0.63804,0.63805,125700000.0
2009-03-03 17:40:00,0.63811,0.6386,0.638,0.63845,125700000.0
2009-03-03 17:45:00,0.6385,0.63876,0.63813,0.6385,125700000.0
2009-03-03 17:50:00,0.63851,0.63875,0.63795,0.63808,125700000.0
2009-03-03 17:55:00,0.63806,0.63868,0.638,0.6384,125700000.0
2009-03-03 18:00:00,0.63842,0.6394,0.63842,0.63922,125700000.0
2009-03-03 18:05:00,0.63924,0.64065,0.63924,0.64041,125700000.0
2009-03-03 18:10:00,0.64042,0.64125,0.6401,0.6402,125700000.0
2009-03-03 18:15:00,0.64015,0.64115,0.63965,0.64113,125700000.0
2009-03-03 18:20:00,0.6411,0.64123,0.64076,0.64076,125700000.0
2009-03-03 18:25:00,0.64079,0.64205,0.64075,0.64205,125700000.0
2009-03-03 18:30:00,0.64208,0.64208,0.6407,0.6407,125700000.0
2009-03-03 18:35:00,0.64065,0.641,0.6403,0.6408,125700000.0
2009-03-03 18:40:00,0.64085,0.6416,0.64045,0.64155,125700000.0
2009-03-03 18:45:00,0.64151,0.64153,0.64089,0.64125,125700000.0
2009-03-03 18:50:00,0.64123,0.64134,0.64055,0.64096,125700000.0
2009-03-03 18:55:00,0.64097,0.641,0.64009,0.64035,125700000.0
2009-03-03 19:00:00,0.64036,0.6407,0.64024,0.64067,125700000.0
2009-03-03 19:05:00,0.64068,0.64075,0.64021,0.64056,125700000.0
2009-03-03 19:10:00,0.64059,0.64155,0.64048,0.64109,125700000.0
2009-03-03 19:15:00,0.641,0.64148,0.6409,0.64124,125700000.0
2009-03-03 19:20:00,0.64121,0.64155,0.64101,0.64108,125700000.0
2009-03-03 19:25:00,0.64105,0.64116,0.64085,0.64105,125700000.0
2009-03-03 19:30:00,0.641,0.64109,0.64079,0.64089,125700000.0
2009-03-03 19:35:00,0.64086,0.64089,0.63985,0.63986,125700000.0
2009-03-03 19:40:00,0.63988,0.64005,0.6398,0.63985,125700000.0
2009-03-03 19:45:00,0.63986,0.63991,0.63905,0.63908,125700000.0
2009-03-03 19:50:00,0.63907,0.63931,0.63875,0.63911,125700000.0
2009-03-03 19:55:00,0.63912,0.63982,0.63909,0.63974,125700000.0
2009-03-03 20:00:00,0.63972,0.64032,0.63935,0.64015,125700000.0
2009-03-03 20:05:00,0.6402,0.64052,0.63998,0.64006,125700000.0
2009-03-03 20:10:00,0.64005,0.64113,0.6399,0.64108,125700000.0
2009-03-03 20:15:00,0.6411,0.6411,0.64065,0.6408,125700000.0
2009-03-03 20:20:00,0.64079,0.64197,0.64067,0.64176,125700000.0
2009-03-03 20:25:00,0.64175,0.64187,0.64115,0.64125,125700000.0
2009-03-03 20:30:00,0.64126,0.64215,0.64099,0.64215,125700000.0
2009-03-03 20:35:00,0.6422,0.64265,0.64202,0.64212,125700000.0
2009-03-03 20:40:00,0.64214,0.6423,0.64187,0.64195,125700000.0
2009-03-03 20:45:00,0.64191,0.64237,0.64152,0.64235,125700000.0
2009-03-03 20:50:00,0.6423,0.64235,0.64145,0.64232,125700000.0
2009-03-03 20:55:00,0.64231,0.64305,0.6421,0.64265,125700000.0
2009-03-03 21:00:00,0.64266,0.64274,0.64202,0.64205,125700000.0
2009-03-03 21:05:00,0.64213,0.64259,0.64193,0.64255,125700000.0
2009-03-03 21:10:00,0.64256,0.64274,0.64132,0.64161,125700000.0
2009-03-03 21:15:00,0.64158,0.64245,0.64153,0.64235,125700000.0
2009-03-03 21:20:00,0.64236,0.64245,0.64105,0.64138,125700000.0
2009-03-03 21:25:00,0.64133,0.64157,0.64095,0.6415,125700000.0
2009-03-03 21:30:00,0.64147,0.6416,0.64135,0.64146,125700000.0
2009-03-03 21:35:00,0.64145,0.64162,0.64103,0.64103,125700000.0
2009-03-03 21:40:00,0.64104,0.64113,0.64087,0.6409,125700000.0
2009-03-03 21:45:00,0.64089,0.64101,0.64041,0.64072,125700000.0
2009-03-03 21:50:00,0.6407,0.64108,0.6401,0.64103,125700000.0
2009-03-03 21:55:00,0.64108,0.64136,0.63945,0.63982,125700000.0
2009-03-03 22:00:00,0.63979,0.64,0.63903,0.6394,125700000.0
2009-03-03 22:05:00,0.63938,0.63984,0.63894,0.63908,125700000.0
2009-03-03 22:10:00,0.6391,0.63933,0.63901,0.63901,100560000.0
2009-03-03 22:15:00,0.63896,0.6391,0.6375,0.63804,125700000.0
2009-03-03 22:20:00,0.63805,0.63827,0.63768,0.63795,125700000.0
2009-03-03 22:25:00,0.63797,0.63797,0.63741,0.63752,125700000.0
2009-03-03 22:30:00,0.6375,0.63757,0.63697,0.63697,125700000.0
2009-03-03 22:35:00,0.63702,0.6371,0.6369,0.63705,125700000.0
2009-03-03 22:40:00,0.63704,0.63716,0.63696,0.63711,125700000.0
2009-03-03 22:45:00,0.63714,0.63723,0.63698,0.63715,125700000.0
2009-03-03 22:50:00,0.63716,0.63784,0.63713,0.63784,125700000.0
2009-03-03 22:55:00,0.63789,0.63795,0.63719,0.63751,125700000.0
2009-03-03 23:00:00,0.63753,0.6379,0.6375,0.6375,100560000.0
2009-03-03 23:05:00,0.63752,0.63855,0.63752,0.6382,125700000.0
2009-03-03 23:10:00,0.63821,0.63832,0.638,0.638,125700000.0
2009-03-03 23:15:00,0.63801,0.6381,0.63766,0.63792,125700000.0
2009-03-03 23:20:00,0.63793,0.63808,0.63789,0.63801,125700000.0
2009-03-03 23:25:00,0.63796,0.63813,0.63795,0.63799,125700000.0
2009-03-03 23:30:00,0.63803,0.63809,0.6375,0.63793,125700000.0
2009-03-03 23:35:00,0.63792,0.63792,0.63715,0.6372,125700000.0
2009-03-03 23:40:00,0.63719,0.6374,0.63693,0.63695,125700000.0
2009-03-03 23:45:00,0.63693,0.63723,0.6369,0.6372,125700000.0
2009-03-03 23:50:00,0.63722,0.63733,0.6372,0.6372,125700000.0
2009-03-03 23:55:00,0.63723,0.63732,0.63687,0.637,125700000.0
2009-03-04 00:00:00,0.63699,0.63745,0.63693,0.63737,125700000.0
2009-03-04 00:05:00,0.63735,0.63747,0.63712,0.63715,125700000.0
2009-03-04 00:10:00,0.63714,0.63726,0.63705,0.63708,125700000.0
2009-03-04 00:15:00,0.63711,0.6373,0.63685,0.63718,125700000.0
2009-03-04 00:20:00,0.6372,0.6375,0.6372,0.63736,125700000.0
2009-03-04 00:25:00,0.63737,0.63765,0.63735,0.63745,125700000.0
2009-03-04 00:30:00,0.63749,0.63778,0.63745,0.6375,125700000.0
2009-03-04 00:35:00,0.63747,0.63803,0.63747,0.638,125700000.0
2009-03-04 00:40:00,0.63794,0.63805,0.63775,0.63793,125700000.0
2009-03-04 00:45:00,0.63792,0.63819,0.6372,0.63733,125700000.0
2009-03-04 00:50:00,0.63735,0.63752,0.6371,0.63743,125700000.0
2009-03-04 00:55:00,0.63742,0.63763,0.6372,0.63728,125700000.0
2009-03-04 01:00:00,0.63725,0.6377,0.63725,0.63758,125700000.0
2009-03-04 01:05:00,0.63757,0.6378,0.63757,0.63766,125700000.0
2009-03-04 01:10:00,0.63765,0.6382,0.63762,0.63803,125700000.0
2009-03-04 01:15:00,0.63801,0.63812,0.63794,0.6381,125700000.0
2009-03-04 01:20:00,0.63811,0.63838,0.63784,0.6379,125700000.0
2009-03-04 01:25:00,0.63791,0.63805,0.63735,0.6376,125700000.0
2009-03-04 01:30:00,0.63755,0.63755,0.631,0.63137,125700000.0
2009-03-04 01:35:00,0.63135,0.63198,0.63106,0.63115,125700000.0
2009-03-04 01:40:00,0.63118,0.63121,0.62905,0.63006,125700000.0
2009-03-04 01:45:00,0.63007,0.63011,0.62885,0.62962,125700000.0
2009-03-04 01:50:00,0.62964,0.62965,0.62883,0.62904,125700000.0
2009-03-04 01:55:00,0.62905,0.63036,0.62841,0.62922,125700000.0
2009-03-04 02:00:00,0.62919,0.63075,0.62896,0.63075,125700000.0
2009-03-04 02:05:00,0.63076,0.63096,0.62964,0.63015,125700000.0
2009-03-04 02:10:00,0.6302,0.63099,0.6302,0.6305,125700000.0
2009-03-04 02:15:00,0.63054,0.63067,0.63012,0.63052,125700000.0
2009-03-04 02:20:00,0.63055,0.63079,0.6302,0.63059,125700000.0
2009-03-04 02:25:00,0.63057,0.63102,0.6299,0.63008,125700000.0
2009-03-04 02:30:00,0.63009,0.63095,0.63,0.63085,125700000.0
2009-03-04 02:35:00,0.63093,0.63135,0.6303,0.63056,125700000.0
2009-03-04 02:40:00,0.63058,0.6309,0.63058,0.63078,125700000.0
2009-03-04 02:45:00,0.63081,0.63138,0.6302,0.63125,125700000.0
2009-03-04 02:50:00,0.63126,0.63144,0.63101,0.63134,125700000.0
2009-03-04 02:55:00,0.63135,0.63224,0.63132,0.63208,125700000.0
2009-03-04 03:00:00,0.63203,0.63242,0.63172,0.6323,125700000.0
2009-03-04 03:05:00,0.63233,0.63259,0.6322,0.63245,125700000.0
2009-03-04 03:10:00,0.63247,0.63264,0.63183,0.63205,125700000.0
2009-03-04 03:15:00,0.63206,0.63235,0.63194,0.63232,125700000.0
2009-03-04 03:20:00,0.6323,0.6326,0.63225,0.63254,125700000.0
2009-03-04 03:25:00,0.63253,0.6326,0.63205,0.63245,125700000.0
2009-03-04 03:30:00,0.63242,0.63252,0.63215,0.63222,125700000.0
2009-03-04 03:35:00,0.63225,0.63306,0.6322,0.63296,125700000.0
2009-03-04 03:40:00,0.63298,0.63354,0.6329,0.63305,125700000.0
2009-03-04 03:45:00,0.63303,0.63337,0.63283,0.63315,125700000.0
2009-03-04 03:50:00,0.6332,0.6335,0.63315,0.63347,125700000.0
2009-03-04 03:55:00,0.6335,0.63385,0.63346,0.6336,125700000.0
2009-03-04 04:00:00,0.63361,0.63366,0.63272,0.63275,125700000.0
2009-03-04 04:05:00,0.63277,0.63306,0.63255,0.63301,125700000.0
2009-03-04 04:10:00,0.633,0.63301,0.63195,0.63215,125700000.0
2009-03-04 04:15:00,0.63213,0.63223,0.63154,0.63215,125700000.0
2009-03-04 04:20:00,0.63217,0.6325,0.63217,0.6325,125700000.0
2009-03-04 04:25:00,0.63255,0.6327,0.6325,0.63264,125700000.0
2009-03-04 04:30:00,0.63259,0.6327,0.63215,0.6324,125700000.0
2009-03-04 04:35:00,0.63245,0.63277,0.63235,0.63268,125700000.0
2009-03-04 04:40:00,0.63269,0.63377,0.63266,0.63374,125700000.0
2009-03-04 04:45:00,0.63372,0.63372,0.6328,0.63295,125700000.0
2009-03-04 04:50:00,0.63296,0.63296,0.6323,0.6323,125700000.0
2009-03-04 04:55:00,0.63225,0.63307,0.63225,0.63305,125700000.0
2009-03-04 05:00:00,0.63306,0.63344,0.6328,0.63313,125700000.0
2009-03-04 05:05:00,0.63311,0.63311,0.63245,0.63262,125700000.0
2009-03-04 05:10:00,0.63264,0.63276,0.6325,0.6326,125700000.0
2009-03-04 05:15:00,0.63261,0.63262,0.6322,0.6322,125700000.0
2009-03-04 05:20:00,0.63222,0.63285,0.632,0.63255,125700000.0
2009-03-04 05:25:00,0.63257,0.63262,0.63235,0.6326,125700000.0
2009-03-04 05:30:00,0.63252,0.63262,0.63237,0.63237,125700000.0
2009-03-04 05:35:00,0.63236,0.63257,0.6323,0.63257,125700000.0
2009-03-04 05:40:00,0.63259,0.63285,0.63237,0.63267,125700000.0
2009-03-04 05:45:00,0.63261,0.63271,0.63229,0.63233,125700000.0
2009-03-04 05:50:00,0.63234,0.63245,0.6323,0.63233,125700000.0
2009-03-04 05:55:00,0.63229,0.6324,0.63229,0.63235,100560000.0
2009-03-04 06:00:00,0.63246,0.63246,0.6322,0.63225,125700000.0
2009-03-04 06:05:00,0.63224,0.6327,0.63224,0.63265,125700000.0
2009-03-04 06:10:00,0.63262,0.6331,0.63261,0.63303,125700000.0
2009-03-04 06:15:00,0.63299,0.6333,0.63296,0.6333,125700000.0
2009-03-04 06:20:00,0.63333,0.63343,0.63325,0.63325,125700000.0
2009-03-04 06:25:00,0.63324,0.63361,0.63311,0.6332,125700000.0
2009-03-04 06:30:00,0.63321,0.63321,0.633,0.63301,125700000.0
2009-03-04 06:35:00,0.6331,0.63335,0.63292,0.63325,125700000.0
2009-03-04 06:40:00,0.6333,0.63377,0.6332,0.63365,125700000.0
2009-03-04 06:45:00,0.63362,0.63364,0.63278,0.6329,125700000.0
2009-03-04 06:50:00,0.63288,0.633,0.6327,0.63285,125700000.0
2009-03-04 06:55:00,0.63284,0.63285,0.6326,0.63275,125700000.0
2009-03-04 07:00:00,0.63278,0.63378,0.63247,0.63375,125700000.0
2009-03-04 07:05:00,0.63355,0.6339,0.63329,0.63375,125700000.0
2009-03-04 07:10:00,0.63377,0.63394,0.6333,0.6334,125700000.0
2009-03-04 07:15:00,0.63338,0.63347,0.63265,0.63345,125700000.0
2009-03-04 07:20:00,0.63346,0.6338,0.63333,0.6337,125700000.0
2009-03-04 07:25:00,0.63369,0.63417,0.63352,0.6339,125700000.0
2009-03-04 07:30:00,0.63389,0.63451,0.63375,0.6345,125700000.0
2009-03-04 07:35:00,0.63451,0.63454,0.634,0.63446,125700000.0
2009-03-04 07:40:00,0.63447,0.63508,0.63437,0.63472,125700000.0
2009-03-04 07:45:00,0.63471,0.63545,0.63468,0.63538,125700000.0
2009-03-04 07:50:00,0.63535,0.63535,0.63447,0.63473,125700000.0
2009-03-04 07:55:00,0.63475,0.63475,0.6342,0.63445,125700000.0
2009-03-04 08:00:00,0.63444,0.63495,0.63435,0.63491,125700000.0
2009-03-04 08:05:00,0.63492,0.6352,0.6343,0.63452,125700000.0
2009-03-04 08:10:00,0.63455,0.63467,0.63432,0.6346,125700000.0
2009-03-04 08:15:00,0.63455,0.6355,0.6345,0.63545,125700000.0
2009-03-04 08:20:00,0.63543,0.63655,0.63505,0.63643,125700000.0
2009-03-04 08:25:00,0.63642,0.63645,0.6357,0.6359,125700000.0
2009-03-04 08:30:00,0.63589,0.63595,0.63535,0.63554,125700000.0
2009-03-04 08:35:00,0.63552,0.63645,0.63538,0.63645,125700000.0
2009-03-04 08:40:00,0.63643,0.63745,0.6362,0.6365,125700000.0
2009-03-04 08:45:00,0.6364,0.63658,0.6359,0.63632,125700000.0
2009-03-04 08:50:00,0.6363,0.63635,0.6356,0.6356,125700000.0
2009-03-04 08:55:00,0.63568,0.6357,0.63478,0.63553,125700000.0
2009-03-04 09:00:00,0.63545,0.63553,0.635,0.63539,125700000.0
2009-03-04 09:05:00,0.6353,0.63548,0.6346,0.63533,125700000.0
2009-03-04 09:10:00,0.6353,0.63705,0.63515,0.63705,125700000.0
2009-03-04 09:15:00,0.63695,0.63775,0.63695,0.63746,125700000.0
2009-03-04 09:20:00,0.63755,0.63755,0.63695,0.6371,125700000.0
2009-03-04 09:25:00,0.63715,0.63765,0.6367,0.6375,125700000.0
2009-03-04 09:30:00,0.63758,0.63935,0.6375,0.63905,125700000.0
2009-03-04 09:35:00,0.639,0.64003,0.6389,0.63915,125700000.0
2009-03-04 09:40:00,0.63914,0.63938,0.63843,0.63875,125700000.0
2009-03-04 09:45:00,0.63873,0.63873,0.6375,0.6375,125700000.0
2009-03-04 09:50:00,0.63745,0.63825,0.63745,0.63773,125700000.0
2009-03-04 09:55:00,0.63768,0.6384,0.63718,0.63718,125700000.0
2009-03-04 10:00:00,0.63722,0.6376,0.63715,0.63725,125700000.0
2009-03-04 10:05:00,0.6372,0.6389,0.63697,0.63842,125700000.0
2009-03-04 10:10:00,0.63837,0.63872,0.6377,0.63777,125700000.0
2009-03-04 10:15:00,0.63775,0.63834,0.6377,0.63824,125700000.0
2009-03-04 10:20:00,0.63819,0.63829,0.63774,0.63789,125700000.0
2009-03-04 10:25:00,0.63792,0.63844,0.63779,0.63832,125700000.0
2009-03-04 10:30:00,0.63824,0.63853,0.63799,0.63814,125700000.0
2009-03-04 10:35:00,0.63817,0.63827,0.63782,0.63794,125700000.0
2009-03-04 10:40:00,0.63785,0.63799,0.63729,0.63769,125700000.0
2009-03-04 10:45:00,0.63771,0.63804,0.63764,0.63804,100560000.0
2009-03-04 10:50:00,0.63799,0.63838,0.63788,0.63828,100560000.0
2009-03-04 10:55:00,0.6383,0.6383,0.63803,0.63814,125700000.0
2009-03-04 11:00:00,0.63811,0.63857,0.63809,0.63844,125700000.0
2009-03-04 11:05:00,0.63847,0.63894,0.63833,0.63838,125700000.0
2009-03-04 11:10:00,0.63833,0.63851,0.6376,0.63762,125700000.0
2009-03-04 11:15:00,0.6376,0.6386,0.6373,0.63842,125700000.0
2009-03-04 11:20:00,0.6384,0.63908,0.63833,0.6389,125700000.0
2009-03-04 11:25:00,0.63885,0.63925,0.63863,0.63891,125700000.0
2009-03-04 11:30:00,0.639,0.63928,0.63892,0.63916,125700000.0
2009-03-04 11:35:00,0.63918,0.63931,0.63896,0.63896,125700000.0
2009-03-04 11:40:00,0.63891,0.63898,0.63863,0.63893,125700000.0
2009-03-04 11:45:00,0.63891,0.63901,0.63856,0.63901,125700000.0
2009-03-04 11:50:00,0.63898,0.63898,0.63848,0.63855,125700000.0
2009-03-04 11:55:00,0.63851,0.63853,0.63803,0.63813,125700000.0
2009-03-04 12:00:00,0.63816,0.63833,0.63798,0.63823,100560000.0
2009-03-04 12:05:00,0.63828,0.63888,0.63818,0.63873,125700000.0
2009-03-04 12:10:00,0.63868,0.63908,0.63863,0.63896,125700000.0
2009-03-04 12:15:00,0.63898,0.63906,0.63876,0.63898,125700000.0
2009-03-04 12:20:00,0.63891,0.63924,0.63868,0.63868,125700000.0
2009-03-04 12:25:00,0.63873,0.63945,0.63868,0.6392,125700000.0
2009-03-04 12:30:00,0.63925,0.63925,0.6386,0.63892,125700000.0
2009-03-04 12:35:00,0.63897,0.64047,0.63897,0.63977,125700000.0
2009-03-04 12:40:00,0.6399,0.64055,0.63972,0.64025,125700000.0
2009-03-04 12:45:00,0.6403,0.64048,0.63963,0.63975,125700000.0
2009-03-04 12:50:00,0.6398,0.64015,0.63928,0.63945,125700000.0
2009-03-04 12:55:00,0.6394,0.63967,0.6393,0.6396,125700000.0
2009-03-04 13:00:00,0.63955,0.6396,0.63905,0.63955,125700000.0
2009-03-04 13:05:00,0.6396,0.63975,0.63938,0.6394,125700000.0
2009-03-04 13:10:00,0.63943,0.63943,0.63891,0.63898,125700000.0
2009-03-04 13:15:00,0.63902,0.6391,0.63885,0.63897,125700000.0
2009-03-04 13:20:00,0.639,0.63905,0.63897,0.63905,75420000.0
2009-03-04 13:25:00,0.639,0.63913,0.63893,0.63908,125700000.0
2009-03-04 13:30:00,0.63913,0.63914,0.63893,0.63904,125700000.0
2009-03-04 13:35:00,0.63905,0.63963,0.63899,0.63952,125700000.0
2009-03-04 13:40:00,0.63955,0.63963,0.63935,0.63938,125700000.0
2009-03-04 13:45:00,0.6394,0.63973,0.6392,0.63958,125700000.0
2009-03-04 13:50:00,0.6396,0.63978,0.6395,0.63973,125700000.0
2009-03-04 13:55:00,0.63978,0.64025,0.63965,0.6401,125700000.0
2009-03-04 14:00:00,0.64,0.64205,0.63993,0.64152,125700000.0
2009-03-04 14:05:00,0.64155,0.6417,0.64103,0.64125,125700000.0
2009-03-04 14:10:00,0.6412,0.64165,0.6405,0.64132,125700000.0
2009-03-04 14:15:00,0.6415,0.64158,0.64015,0.64015,125700000.0
2009-03-04 14:20:00,0.64009,0.6419,0.64,0.64125,125700000.0
2009-03-04 14:25:00,0.6412,0.6414,0.64075,0.64125,125700000.0
2009-03-04 14:30:00,0.6412,0.64278,0.64115,0.64235,125700000.0
2009-03-04 14:35:00,0.6423,0.64258,0.64213,0.64238,125700000.0
2009-03-04 14:40:00,0.64228,0.64235,0.64158,0.64166,125700000.0
2009-03-04 14:45:00,0.64168,0.64188,0.6415,0.64163,125700000.0
2009-03-04 14:50:00,0.64168,0.64248,0.64148,0.64248,125700000.0
2009-03-04 14:55:00,0.64255,0.64358,0.64243,0.64352,125700000.0
2009-03-04 15:00:00,0.6435,0.6438,0.6432,0.64365,125700000.0
2009-03-04 15:05:00,0.64363,0.6441,0.64345,0.64367,125700000.0
2009-03-04 15:10:00,0.64369,0.644,0.6436,0.644,125700000.0
2009-03-04 15:15:00,0.64398,0.6446,0.64363,0.64373,125700000.0
2009-03-04 15:20:00,0.64385,0.64401,0.64309,0.64368,125700000.0
2009-03-04 15:25:00,0.6437,0.64375,0.64325,0.64342,125700000.0
2009-03-04 15:30:00,0.64335,0.64372,0.64313,0.64372,125700000.0
2009-03-04 15:35:00,0.64377,0.64457,0.64374,0.64414,125700000.0
2009-03-04 15:40:00,0.64409,0.64424,0.64346,0.64361,125700000.0
2009-03-04 15:45:00,0.64376,0.64412,0.64341,0.64404,125700000.0
2009-03-04 15:50:00,0.64401,0.64402,0.6428,0.64325,125700000.0
2009-03-04 15:55:00,0.6433,0.6435,0.64286,0.6429,125700000.0
2009-03-04 16:00:00,0.64285,0.64428,0.64285,0.64348,125700000.0
2009-03-04 16:05:00,0.6435,0.64418,0.6433,0.64342,125700000.0
2009-03-04 16:10:00,0.6434,0.64363,0.6428,0.6429,125700000.0
2009-03-04 16:15:00,0.64298,0.64309,0.64215,0.64235,125700000.0
2009-03-04 16:20:00,0.6423,0.64276,0.6416,0.64254,125700000.0
2009-03-04 16:25:00,0.64256,0.64395,0.64251,0.64395,125700000.0
2009-03-04 16:30:00,0.64398,0.6441,0.64327,0.64365,125700000.0
2009-03-04 16:35:00,0.64367,0.64385,0.64295,0.64385,125700000.0
2009-03-04 16:40:00,0.64383,0.6444,0.64367,0.64395,125700000.0
2009-03-04 16:45:00,0.64398,0.64443,0.64395,0.64435,125700000.0
2009-03-04 16:50:00,0.64432,0.64483,0.6441,0.64448,125700000.0
2009-03-04 16:55:00,0.64445,0.64458,0.64315,0.64338,125700000.0
2009-03-04 17:00:00,0.64335,0.64518,0.6433,0.64477,125700000.0
2009-03-04 17:05:00,0.64479,0.64668,0.64475,0.6463,125700000.0
2009-03-04 17:10:00,0.64633,0.64663,0.64619,0.64619,125700000.0
2009-03-04 17:15:00,0.64615,0.64647,0.64575,0.64625,125700000.0
2009-03-04 17:20:00,0.6463,0.64649,0.64569,0.64649,125700000.0
2009-03-04 17:25:00,0.64644,0.64865,0.64639,0.64863,125700000.0
2009-03-04 17:30:00,0.64864,0.65,0.6484,0.65,125700000.0
2009-03-04 17:35:00,0.65002,0.65105,0.6488,0.64902,125700000.0
2009-03-04 17:40:00,0.64907,0.64922,0.64802,0.64818,125700000.0
2009-03-04 17:45:00,0.64815,0.6485,0.6479,0.6485,125700000.0
2009-03-04 17:50:00,0.64845,0.649,0.64825,0.64885,125700000.0
2009-03-04 17:55:00,0.6489,0.65015,0.64875,0.64953,125700000.0
2009-03-04 18:00:00,0.64955,0.65002,0.64918,0.6494,125700000.0
2009-03-04 18:05:00,0.64935,0.64945,0.64838,0.64858,125700000.0
2009-03-04 18:10:00,0.64855,0.64908,0.6485,0.6488,100560000.0
2009-03-04 18:15:00,0.64875,0.64895,0.64854,0.64883,125700000.0
2009-03-04 18:20:00,0.64888,0.64935,0.64888,0.64925,125700000.0
2009-03-04 18:25:00,0.6492,0.64972,0.6492,0.64948,125700000.0
2009-03-04 18:30:00,0.6495,0.64953,0.64905,0.64915,125700000.0
2009-03-04 18:35:00,0.64912,0.64985,0.6491,0.64958,125700000.0
2009-03-04 18:40:00,0.64955,0.65025,0.64945,0.64988,125700000.0
2009-03-04 18:45:00,0.64975,0.64987,0.64837,0.64845,125700000.0
2009-03-04 18:50:00,0.64847,0.64865,0.64807,0.64812,125700000.0
2009-03-04 18:55:00,0.6481,0.64812,0.64697,0.6475,125700000.0
2009-03-04 19:00:00,0.64755,0.648,0.6473,0.64755,125700000.0
2009-03-04 19:05:00,0.6476,0.64786,0.6472,0.64765,125700000.0
2009-03-04 19:10:00,0.6477,0.64807,0.6477,0.6478,125700000.0
2009-03-04 19:15:00,0.64775,0.64787,0.64715,0.64745,125700000.0
2009-03-04 19:20:00,0.6474,0.6482,0.6473,0.6482,125700000.0
2009-03-04 19:25:00,0.64815,0.64853,0.64815,0.64835,125700000.0
2009-03-04 19:30:00,0.64833,0.64873,0.64815,0.6482,125700000.0
2009-03-04 19:35:00,0.64822,0.6487,0.64767,0.64798,125700000.0
2009-03-04 19:40:00,0.648,0.64808,0.64753,0.64768,125700000.0
2009-03-04 19:45:00,0.64775,0.64835,0.64768,0.64795,125700000.0
2009-03-04 19:50:00,0.64811,0.64828,0.64765,0.6477,125700000.0
2009-03-04 19:55:00,0.64765,0.64788,0.64728,0.6473,125700000.0
2009-03-04 20:00:00,0.64735,0.64818,0.64705,0.64755,125700000.0
2009-03-04 20:05:00,0.6476,0.64855,0.64753,0.6485,125700000.0
2009-03-04 20:10:00,0.64855,0.6488,0.64843,0.64845,125700000.0
2009-03-04 20:15:00,0.64858,0.64945,0.64858,0.6494,125700000.0
2009-03-04 20:20:00,0.64942,0.64983,0.64915,0.64945,125700000.0
2009-03-04 20:25:00,0.6494,0.64941,0.64855,0.64892,125700000.0
2009-03-04 20:30:00,0.64897,0.6495,0.64897,0.6493,125700000.0
2009-03-04 20:35:00,0.64935,0.64965,0.6489,0.64929,125700000.0
2009-03-04 20:40:00,0.64924,0.65143,0.64911,0.65143,125700000.0
2009-03-04 20:45:00,0.65148,0.65218,0.6514,0.65198,125700000.0
2009-03-04 20:50:00,0.65195,0.65208,0.65174,0.65185,125700000.0
2009-03-04 20:55:00,0.65183,0.65223,0.65145,0.65203,125700000.0
2009-03-04 21:00:00,0.652,0.6521,0.65135,0.6514,125700000.0
2009-03-04 21:05:00,0.65145,0.65165,0.65118,0.6514,125700000.0
2009-03-04 21:10:00,0.65146,0.65206,0.65135,0.6519,125700000.0
2009-03-04 21:15:00,0.65185,0.65243,0.65185,0.65215,125700000.0
2009-03-04 21:20:00,0.6522,0.6522,0.6514,0.6515,125700000.0
2009-03-04 21:25:00,0.65144,0.65148,0.65125,0.65143,125700000.0
2009-03-04 21:30:00,0.65163,0.652,0.65145,0.65158,125700000.0
2009-03-04 21:35:00,0.6515,0.65183,0.65038,0.6512,125700000.0
2009-03-04 21:40:00,0.65115,0.6516,0.6505,0.6516,125700000.0
2009-03-04 21:45:00,0.65158,0.65185,0.6505,0.6509,125700000.0
2009-03-04 21:50:00,0.65085,0.6513,0.6504,0.65043,125700000.0
2009-03-04 21:55:00,0.65047,0.6507,0.64923,0.65005,125700000.0
2009-03-04 22:00:00,0.65002,0.6504,0.64943,0.64987,125700000.0
2009-03-04 22:05:00,0.64989,0.65026,0.64985,0.64995,125700000.0
2009-03-04 22:10:00,0.6499,0.6499,0.64905,0.64915,125700000.0
2009-03-04 22:15:00,0.64909,0.64915,0.64877,0.64877,125700000.0
2009-03-04 22:20:00,0.64873,0.64932,0.64834,0.64895,125700000.0
2009-03-04 22:25:00,0.649,0.64958,0.6488,0.64942,125700000.0
2009-03-04 22:30:00,0.64948,0.64957,0.6491,0.6491,100560000.0
2009-03-04 22:35:00,0.64915,0.65059,0.64915,0.65002,125700000.0
2009-03-04 22:40:00,0.64975,0.65,0.6494,0.64945,75420000.0
2009-03-04 22:45:00,0.6494,0.6496,0.64926,0.64935,125700000.0
2009-03-04 22:50:00,0.64926,0.6496,0.64893,0.6493,125700000.0
2009-03-04 22:55:00,0.64925,0.64943,0.6489,0.64933,125700000.0
2009-03-04 23:00:00,0.6492,0.6492,0.64905,0.6491,75420000.0
2009-03-04 23:05:00,0.649,0.64915,0.64895,0.64912,125700000.0
2009-03-04 23:10:00,0.64915,0.64927,0.64905,0.6492,125700000.0
2009-03-04 23:15:00,0.64925,0.64925,0.6487,0.64875,125700000.0
2009-03-04 23:20:00,0.64885,0.6491,0.6488,0.649,125700000.0
2009-03-04 23:25:00,0.64895,0.6491,0.64895,0.64895,125700000.0
2009-03-04 23:30:00,0.6488,0.6488,0.64813,0.64828,125700000.0
2009-03-04 23:35:00,0.64825,0.64838,0.6478,0.648,125700000.0
2009-03-04 23:40:00,0.64803,0.64805,0.64742,0.648,100560000.0
2009-03-04 23:45:00,0.64795,0.6482,0.64713,0.6478,125700000.0
2009-03-04 23:50:00,0.64786,0.64848,0.64786,0.64795,125700000.0
2009-03-04 23:55:00,0.64785,0.64805,0.64725,0.64758,125700000.0
2009-03-05 00:00:00,0.6477,0.648,0.64743,0.64795,125700000.0
2009-03-05 00:05:00,0.64785,0.64795,0.64768,0.64775,125700000.0
2009-03-05 00:10:00,0.64778,0.64835,0.64773,0.648,125700000.0
2009-03-05 00:15:00,0.64805,0.6481,0.64755,0.6478,125700000.0
2009-03-05 00:20:00,0.64783,0.64783,0.64715,0.6472,100560000.0
2009-03-05 00:25:00,0.64725,0.64765,0.64692,0.64705,125700000.0
2009-03-05 00:30:00,0.64707,0.64707,0.6461,0.64685,125700000.0
2009-03-05 00:35:00,0.6469,0.6472,0.64685,0.64715,125700000.0
2009-03-05 00:40:00,0.6471,0.6472,0.64655,0.64702,125700000.0
2009-03-05 00:45:00,0.647,0.64703,0.64665,0.64675,125700000.0
2009-03-05 00:50:00,0.64685,0.6472,0.64635,0.64705,125700000.0
2009-03-05 00:55:00,0.64703,0.64715,0.64647,0.6465,125700000.0
2009-03-05 01:00:00,0.64652,0.6466,0.64593,0.64598,125700000.0
2009-03-05 01:05:00,0.64605,0.64667,0.64598,0.64635,125700000.0
2009-03-05 01:10:00,0.64645,0.64785,0.64645,0.6476,125700000.0
2009-03-05 01:15:00,0.64755,0.648,0.6471,0.64765,125700000.0
2009-03-05 01:20:00,0.64778,0.64815,0.647,0.64768,125700000.0
2009-03-05 01:25:00,0.64755,0.64828,0.64692,0.64773,125700000.0
2009-03-05 01:30:00,0.64775,0.64775,0.6452,0.6465,125700000.0
2009-03-05 01:35:00,0.64658,0.64715,0.64633,0.64675,125700000.0
2009-03-05 01:40:00,0.64645,0.64718,0.64605,0.64612,125700000.0
2009-03-05 01:45:00,0.6461,0.6465,0.6457,0.6462,125700000.0
2009-03-05 01:50:00,0.64625,0.64677,0.64529,0.64577,125700000.0
2009-03-05 01:55:00,0.64583,0.64652,0.6455,0.646,125700000.0
2009-03-05 02:00:00,0.64592,0.6466,0.64512,0.6459,125700000.0
2009-03-05 02:05:00,0.64583,0.64635,0.6457,0.64635,125700000.0
2009-03-05 02:10:00,0.64637,0.64695,0.6455,0.6457,125700000.0
2009-03-05 02:15:00,0.6456,0.64585,0.64505,0.64505,125700000.0
2009-03-05 02:20:00,0.64503,0.64527,0.64414,0.64515,125700000.0
2009-03-05 02:25:00,0.6451,0.64551,0.6444,0.64546,125700000.0
2009-03-05 02:30:00,0.64541,0.64541,0.6448,0.6448,125700000.0
2009-03-05 02:35:00,0.64485,0.64542,0.64474,0.64542,125700000.0
2009-03-05 02:40:00,0.64538,0.64575,0.6445,0.64455,125700000.0
2009-03-05 02:45:00,0.64457,0.64488,0.64457,0.64472,125700000.0
2009-03-05 02:50:00,0.64463,0.64475,0.64395,0.64422,125700000.0
2009-03-05 02:55:00,0.64432,0.64449,0.6436,0.6441,125700000.0
2009-03-05 03:00:00,0.64415,0.6443,0.64395,0.6441,125700000.0
2009-03-05 03:05:00,0.64415,0.6442,0.64313,0.64345,125700000.0
2009-03-05 03:10:00,0.6434,0.64345,0.64273,0.64273,125700000.0
2009-03-05 03:15:00,0.64263,0.64275,0.64105,0.64205,125700000.0
2009-03-05 03:20:00,0.6421,0.6422,0.64138,0.64175,125700000.0
2009-03-05 03:25:00,0.64185,0.6424,0.64165,0.6424,125700000.0
2009-03-05 03:30:00,0.6423,0.6428,0.64219,0.64264,125700000.0
2009-03-05 03:35:00,0.6426,0.64285,0.64218,0.64218,125700000.0
2009-03-05 03:40:00,0.6421,0.64225,0.6416,0.64195,125700000.0
2009-03-05 03:45:00,0.642,0.64235,0.64122,0.6415,125700000.0
2009-03-05 03:50:00,0.64145,0.6418,0.64108,0.64155,125700000.0
2009-03-05 03:55:00,0.64153,0.6419,0.6413,0.64158,125700000.0
2009-03-05 04:00:00,0.64155,0.6424,0.64145,0.64238,100560000.0
2009-03-05 04:05:00,0.64233,0.64363,0.64233,0.64335,125700000.0
2009-03-05 04:10:00,0.64345,0.64345,0.64265,0.6428,125700000.0
2009-03-05 04:15:00,0.64275,0.64368,0.6427,0.64345,125700000.0
2009-03-05 04:20:00,0.64348,0.64363,0.64315,0.64345,125700000.0
2009-03-05 04:25:00,0.64335,0.6441,0.64335,0.6441,125700000.0
2009-03-05 04:30:00,0.64405,0.64413,0.64323,0.64335,125700000.0
2009-03-05 04:35:00,0.6433,0.64335,0.6425,0.64282,125700000.0
2009-03-05 04:40:00,0.6428,0.64315,0.6425,0.6426,125700000.0
2009-03-05 04:45:00,0.64265,0.643,0.64265,0.6428,100560000.0
2009-03-05 04:50:00,0.6429,0.64305,0.6428,0.64305,125700000.0
2009-03-05 04:55:00,0.64295,0.64305,0.64275,0.64295,125700000.0
2009-03-05 05:00:00,0.64298,0.64315,0.6426,0.6428,125700000.0
2009-03-05 05:05:00,0.64285,0.64315,0.6428,0.6429,125700000.0
2009-03-05 05:10:00,0.64295,0.64352,0.6426,0.64345,125700000.0
2009-03-05 05:15:00,0.64347,0.64385,0.6432,0.64325,125700000.0
2009-03-05 05:20:00,0.6433,0.64335,0.643,0.64315,125700000.0
2009-03-05 05:25:00,0.6431,0.64325,0.64295,0.64312,125700000.0
2009-03-05 05:30:00,0.64315,0.64387,0.64315,0.64372,125700000.0
2009-03-05 05:35:00,0.6437,0.6437,0.64325,0.64325,125700000.0
2009-03-05 05:40:00,0.6432,0.6433,0.64278,0.64287,100560000.0
2009-03-05 05:45:00,0.64278,0.6429,0.64269,0.64287,125700000.0
2009-03-05 05:50:00,0.64285,0.64285,0.6424,0.64265,125700000.0
2009-03-05 05:55:00,0.64273,0.64317,0.6426,0.64307,125700000.0
2009-03-05 06:00:00,0.64312,0.64345,0.64308,0.64345,125700000.0
2009-03-05 06:05:00,0.64348,0.64365,0.64305,0.6434,125700000.0
2009-03-05 06:10:00,0.6433,0.6435,0.64318,0.64345,125700000.0
2009-03-05 06:15:00,0.64335,0.64358,0.64265,0.64285,125700000.0
2009-03-05 06:20:00,0.6429,0.64305,0.64216,0.64232,125700000.0
2009-03-05 06:25:00,0.6424,0.64266,0.64198,0.6423,125700000.0
2009-03-05 06:30:00,0.64235,0.64235,0.6422,0.64225,75420000.0
2009-03-05 06:35:00,0.6423,0.64315,0.6423,0.6428,125700000.0
2009-03-05 06:40:00,0.64275,0.64318,0.64275,0.64305,125700000.0
2009-03-05 06:45:00,0.64308,0.64313,0.64305,0.64305,100560000.0
2009-03-05 06:50:00,0.64303,0.64305,0.6428,0.64305,125700000.0
2009-03-05 06:55:00,0.6431,0.64323,0.6428,0.6428,125700000.0
2009-03-05 07:00:00,0.64275,0.64296,0.64198,0.64225,125700000.0
2009-03-05 07:05:00,0.6424,0.64256,0.64162,0.6422,125700000.0
2009-03-05 07:10:00,0.64214,0.64273,0.64214,0.64268,125700000.0
2009-03-05 07:15:00,0.6427,0.6429,0.6426,0.64283,125700000.0
2009-03-05 07:20:00,0.64273,0.64273,0.64233,0.64245,125700000.0
2009-03-05 07:25:00,0.64255,0.64276,0.64235,0.6426,125700000.0
2009-03-05 07:30:00,0.64255,0.6426,0.64228,0.64245,125700000.0
2009-03-05 07:35:00,0.6425,0.64263,0.6418,0.64227,125700000.0
2009-03-05 07:40:00,0.64225,0.6423,0.64152,0.642,125700000.0
2009-03-05 07:45:00,0.64195,0.6422,0.64148,0.64218,125700000.0
2009-03-05 07:50:00,0.6422,0.64232,0.6417,0.64193,125700000.0
2009-03-05 07:55:00,0.64198,0.6424,0.64189,0.64189,125700000.0
2009-03-05 08:00:00,0.64179,0.64292,0.64169,0.64242,125700000.0
2009-03-05 08:05:00,0.64244,0.64322,0.64242,0.6428,125700000.0
2009-03-05 08:10:00,0.64285,0.64347,0.6426,0.64327,125700000.0
2009-03-05 08:15:00,0.64332,0.64428,0.64325,0.64404,125700000.0
2009-03-05 08:20:00,0.64409,0.64414,0.6436,0.64368,125700000.0
2009-03-05 08:25:00,0.64365,0.64391,0.6434,0.64368,125700000.0
2009-03-05 08:30:00,0.64378,0.64458,0.64368,0.64395,125700000.0
2009-03-05 08:35:00,0.6439,0.64445,0.6438,0.64423,125700000.0
2009-03-05 08:40:00,0.64428,0.64428,0.6435,0.6441,125700000.0
2009-03-05 08:45:00,0.64402,0.64433,0.6439,0.64403,125700000.0
2009-03-05 08:50:00,0.64408,0.64435,0.64405,0.64423,125700000.0
2009-03-05 08:55:00,0.64428,0.64435,0.64412,0.64425,125700000.0
2009-03-05 09:00:00,0.64422,0.64427,0.64358,0.64363,125700000.0
2009-03-05 09:05:00,0.64366,0.64368,0.64311,0.64316,125700000.0
2009-03-05 09:10:00,0.64311,0.64366,0.64284,0.64354,125700000.0
2009-03-05 09:15:00,0.64351,0.64391,0.64349,0.64369,125700000.0
2009-03-05 09:20:00,0.64374,0.64431,0.64374,0.64431,125700000.0
2009-03-05 09:25:00,0.64429,0.6444,0.64409,0.64417,125700000.0
2009-03-05 09:30:00,0.6442,0.6444,0.64377,0.64413,125700000.0
2009-03-05 09:35:00,0.64418,0.6443,0.64325,0.6433,125700000.0
2009-03-05 09:40:00,0.64335,0.64345,0.64274,0.64299,125700000.0
2009-03-05 09:45:00,0.64302,0.6433,0.64279,0.64304,125700000.0
2009-03-05 09:50:00,0.64314,0.64374,0.64306,0.64364,125700000.0
2009-03-05 09:55:00,0.64369,0.64399,0.64309,0.64319,125700000.0
2009-03-05 10:00:00,0.64317,0.64339,0.64299,0.64312,125700000.0
2009-03-05 10:05:00,0.64309,0.64317,0.64268,0.64273,125700000.0
2009-03-05 10:10:00,0.64268,0.64273,0.64175,0.64195,125700000.0
2009-03-05 10:15:00,0.64188,0.64232,0.64172,0.64223,125700000.0
2009-03-05 10:20:00,0.64233,0.64253,0.64214,0.64217,125700000.0
2009-03-05 10:25:00,0.64216,0.64218,0.64149,0.64154,125700000.0
2009-03-05 10:30:00,0.64159,0.64197,0.64149,0.64174,125700000.0
2009-03-05 10:35:00,0.64171,0.6425,0.64171,0.64243,125700000.0
2009-03-05 10:40:00,0.64238,0.64258,0.64203,0.6423,125700000.0
2009-03-05 10:45:00,0.64228,0.64243,0.64189,0.6422,125700000.0
2009-03-05 10:50:00,0.64225,0.64265,0.64194,0.64245,125700000.0
2009-03-05 10:55:00,0.6425,0.6429,0.64245,0.64255,125700000.0
2009-03-05 11:00:00,0.64252,0.64263,0.64165,0.64185,125700000.0
2009-03-05 11:05:00,0.6418,0.64215,0.64173,0.64215,125700000.0
2009-03-05 11:10:00,0.64213,0.64298,0.6421,0.6429,125700000.0
2009-03-05 11:15:00,0.64298,0.64318,0.6424,0.6425,125700000.0
2009-03-05 11:20:00,0.64245,0.64268,0.64245,0.64265,100560000.0
2009-03-05 11:25:00,0.64268,0.6429,0.6426,0.64272,125700000.0
2009-03-05 11:30:00,0.64275,0.6432,0.64266,0.64305,125700000.0
2009-03-05 11:35:00,0.643,0.64305,0.64243,0.64265,125700000.0
2009-03-05 11:40:00,0.64268,0.64292,0.64257,0.64263,125700000.0
2009-03-05 11:45:00,0.64268,0.64275,0.64253,0.64275,125700000.0
2009-03-05 11:50:00,0.64278,0.64285,0.64253,0.64258,100560000.0
2009-03-05 11:55:00,0.6426,0.6429,0.64258,0.64272,125700000.0
2009-03-05 12:00:00,0.64278,0.6429,0.64223,0.6423,125700000.0
2009-03-05 12:05:00,0.64228,0.64245,0.64146,0.64148,125700000.0
2009-03-05 12:10:00,0.6415,0.64168,0.641,0.64158,125700000.0
2009-03-05 12:15:00,0.64168,0.64173,0.6414,0.6415,125700000.0
2009-03-05 12:20:00,0.64155,0.64165,0.63973,0.64038,125700000.0
2009-03-05 12:25:00,0.64033,0.64072,0.64012,0.64024,125700000.0
2009-03-05 12:30:00,0.64026,0.64059,0.63993,0.63993,125700000.0
2009-03-05 12:35:00,0.6399,0.6399,0.63838,0.63868,125700000.0
2009-03-05 12:40:00,0.63876,0.63971,0.63871,0.63928,125700000.0
2009-03-05 12:45:00,0.63925,0.6398,0.6391,0.6397,125700000.0
2009-03-05 12:50:00,0.63965,0.6401,0.6396,0.63968,125700000.0
2009-03-05 12:55:00,0.6397,0.64048,0.6397,0.64045,125700000.0
2009-03-05 13:00:00,0.6404,0.6409,0.63997,0.64019,125700000.0
2009-03-05 13:05:00,0.64021,0.64025,0.639,0.63963,125700000.0
2009-03-05 13:10:00,0.63958,0.63968,0.63792,0.63805,125700000.0
2009-03-05 13:15:00,0.63813,0.6388,0.63813,0.63878,125700000.0
2009-03-05 13:20:00,0.63875,0.63888,0.63822,0.63825,125700000.0
2009-03-05 13:25:00,0.63823,0.6383,0.6379,0.63813,125700000.0
2009-03-05 13:30:00,0.63818,0.63973,0.6381,0.63925,125700000.0
2009-03-05 13:35:00,0.6392,0.6407,0.6392,0.6405,125700000.0
2009-03-05 13:40:00,0.64055,0.64058,0.64,0.6401,125700000.0
2009-03-05 13:45:00,0.64005,0.64084,0.64,0.64013,125700000.0
2009-03-05 13:50:00,0.64008,0.6405,0.63998,0.64005,125700000.0
2009-03-05 13:55:00,0.64008,0.6406,0.6399,0.64053,125700000.0
2009-03-05 14:00:00,0.64045,0.64045,0.63975,0.63995,125700000.0
2009-03-05 14:05:00,0.6399,0.64101,0.6399,0.64095,125700000.0
2009-03-05 14:10:00,0.641,0.64135,0.641,0.64115,125700000.0
2009-03-05 14:15:00,0.64118,0.64125,0.64076,0.64123,125700000.0
2009-03-05 14:20:00,0.64115,0.64123,0.64008,0.6405,125700000.0
2009-03-05 14:25:00,0.64048,0.64058,0.64019,0.6403,125700000.0
2009-03-05 14:30:00,0.6405,0.64145,0.6404,0.64065,125700000.0
2009-03-05 14:35:00,0.64067,0.64067,0.63905,0.6392,125700000.0
2009-03-05 14:40:00,0.63915,0.6392,0.63788,0.63865,125700000.0
2009-03-05 14:45:00,0.6386,0.63902,0.63848,0.63863,125700000.0
2009-03-05 14:50:00,0.63859,0.63871,0.63743,0.6385,125700000.0
2009-03-05 14:55:00,0.63848,0.63926,0.63841,0.6392,125700000.0
2009-03-05 15:00:00,0.63907,0.6391,0.63852,0.63875,125700000.0
2009-03-05 15:05:00,0.63871,0.6394,0.6383,0.63925,125700000.0
2009-03-05 15:10:00,0.63928,0.63945,0.63875,0.63925,125700000.0
2009-03-05 15:15:00,0.63928,0.6407,0.639,0.64045,125700000.0
2009-03-05 15:20:00,0.64048,0.64113,0.6399,0.64015,125700000.0
2009-03-05 15:25:00,0.6402,0.64155,0.63983,0.6412,125700000.0
2009-03-05 15:30:00,0.64118,0.6422,0.64075,0.6422,125700000.0
2009-03-05 15:35:00,0.64225,0.643,0.64173,0.6428,125700000.0
2009-03-05 15:40:00,0.64265,0.64293,0.6424,0.6424,125700000.0
2009-03-05 15:45:00,0.64238,0.64324,0.64233,0.6426,125700000.0
2009-03-05 15:50:00,0.6427,0.643,0.6425,0.64263,125700000.0
2009-03-05 15:55:00,0.64273,0.6429,0.64238,0.64265,125700000.0
2009-03-05 16:00:00,0.6427,0.64348,0.64253,0.6432,125700000.0
2009-03-05 16:05:00,0.64318,0.64408,0.64318,0.6438,125700000.0
2009-03-05 16:10:00,0.64368,0.6438,0.64233,0.64243,125700000.0
2009-03-05 16:15:00,0.64237,0.64253,0.64186,0.64218,125700000.0
2009-03-05 16:20:00,0.64223,0.64237,0.64088,0.64165,125700000.0
2009-03-05 16:25:00,0.64158,0.64242,0.64133,0.64214,125700000.0
2009-03-05 16:30:00,0.64216,0.64347,0.64149,0.64329,125700000.0
2009-03-05 16:35:00,0.64324,0.64385,0.6428,0.64353,125700000.0
2009-03-05 16:40:00,0.64355,0.64455,0.64345,0.6435,125700000.0
2009-03-05 16:45:00,0.64348,0.64356,0.6425,0.6432,125700000.0
2009-03-05 16:50:00,0.64315,0.64315,0.64155,0.64245,125700000.0
2009-03-05 16:55:00,0.64241,0.64248,0.64142,0.64198,125700000.0
2009-03-05 17:00:00,0.64193,0.64255,0.6415,0.64207,125700000.0
2009-03-05 17:05:00,0.64208,0.64208,0.64133,0.6415,125700000.0
2009-03-05 17:10:00,0.64147,0.64163,0.64063,0.6409,125700000.0
2009-03-05 17:15:00,0.64088,0.6409,0.63912,0.6395,125700000.0
2009-03-05 17:20:00,0.63948,0.63978,0.63879,0.63937,125700000.0
2009-03-05 17:25:00,0.63946,0.63958,0.63785,0.63804,125700000.0
2009-03-05 17:30:00,0.63797,0.63906,0.63775,0.63906,125700000.0
2009-03-05 17:35:00,0.63911,0.6403,0.63895,0.64022,125700000.0
2009-03-05 17:40:00,0.64025,0.6405,0.63946,0.6403,125700000.0
2009-03-05 17:45:00,0.64027,0.64078,0.63995,0.64075,125700000.0
2009-03-05 17:50:00,0.64073,0.64073,0.63935,0.63935,125700000.0
2009-03-05 17:55:00,0.63934,0.6407,0.63916,0.64037,125700000.0
2009-03-05 18:00:00,0.6403,0.64058,0.63992,0.6401,125700000.0
2009-03-05 18:05:00,0.64016,0.64063,0.63995,0.64038,125700000.0
2009-03-05 18:10:00,0.64034,0.64034,0.63972,0.63987,125700000.0
2009-03-05 18:15:00,0.6399,0.64037,0.6396,0.64035,125700000.0
2009-03-05 18:20:00,0.6403,0.64063,0.6401,0.64025,125700000.0
2009-03-05 18:25:00,0.64032,0.64068,0.64017,0.64037,125700000.0
2009-03-05 18:30:00,0.6404,0.64043,0.6402,0.64038,125700000.0
2009-03-05 18:35:00,0.64035,0.6405,0.64027,0.64045,125700000.0
2009-03-05 18:40:00,0.6405,0.64052,0.6403,0.64045,125700000.0
2009-03-05 18:45:00,0.64043,0.64043,0.63875,0.63908,125700000.0
2009-03-05 18:50:00,0.6391,0.6393,0.6387,0.639,125700000.0
2009-03-05 18:55:00,0.63895,0.63895,0.6376,0.6384,125700000.0
2009-03-05 19:00:00,0.63847,0.63877,0.63832,0.63868,125700000.0
2009-03-05 19:05:00,0.63873,0.63964,0.6382,0.63942,125700000.0
2009-03-05 19:10:00,0.63945,0.6402,0.63943,0.63972,125700000.0
2009-03-05 19:15:00,0.63978,0.6402,0.63958,0.64005,125700000.0
2009-03-05 19:20:00,0.64015,0.64023,0.63898,0.63918,125700000.0
2009-03-05 19:25:00,0.63923,0.63923,0.63853,0.63895,125700000.0
2009-03-05 19:30:00,0.63907,0.63907,0.63863,0.63882,125700000.0
2009-03-05 19:35:00,0.63885,0.63975,0.6387,0.63975,125700000.0
2009-03-05 19:40:00,0.6398,0.6402,0.63885,0.6389,125700000.0
2009-03-05 19:45:00,0.63885,0.6393,0.63843,0.63865,125700000.0
2009-03-05 19:50:00,0.6387,0.639,0.63778,0.63817,125700000.0
2009-03-05 19:55:00,0.63823,0.63865,0.638,0.6382,125700000.0
2009-03-05 20:00:00,0.63822,0.63832,0.63788,0.63822,125700000.0
2009-03-05 20:05:00,0.63815,0.63853,0.63785,0.63835,125700000.0
2009-03-05 20:10:00,0.6383,0.63835,0.6375,0.63758,125700000.0
2009-03-05 20:15:00,0.63752,0.6384,0.63693,0.63825,125700000.0
2009-03-05 20:20:00,0.63816,0.63816,0.63633,0.6365,125700000.0
2009-03-05 20:25:00,0.63644,0.63685,0.63603,0.63662,125700000.0
2009-03-05 20:30:00,0.6366,0.63762,0.63645,0.6376,125700000.0
2009-03-05 20:35:00,0.63762,0.63853,0.63757,0.6382,125700000.0
2009-03-05 20:40:00,0.63812,0.63812,0.6373,0.63737,125700000.0
2009-03-05 20:45:00,0.63732,0.638,0.63666,0.63673,125700000.0
2009-03-05 20:50:00,0.6367,0.63673,0.6361,0.6362,125700000.0
2009-03-05 20:55:00,0.63625,0.637,0.63593,0.63615,125700000.0
2009-03-05 21:00:00,0.63612,0.63675,0.63593,0.63657,125700000.0
2009-03-05 21:05:00,0.63655,0.63743,0.6365,0.63725,125700000.0
2009-03-05 21:10:00,0.6373,0.63765,0.63708,0.63755,125700000.0
2009-03-05 21:15:00,0.6375,0.63795,0.63744,0.6375,125700000.0
2009-03-05 21:20:00,0.63755,0.6378,0.63713,0.63728,125700000.0
2009-03-05 21:25:00,0.6373,0.6373,0.6364,0.63702,125700000.0
2009-03-05 21:30:00,0.63693,0.637,0.636,0.63613,125700000.0
2009-03-05 21:35:00,0.63618,0.63635,0.6354,0.63575,125700000.0
2009-03-05 21:40:00,0.63572,0.6372,0.63543,0.63675,125700000.0
2009-03-05 21:45:00,0.63678,0.63689,0.6356,0.63655,125700000.0
2009-03-05 21:50:00,0.63675,0.6369,0.63595,0.6365,125700000.0
2009-03-05 21:55:00,0.6366,0.637,0.6361,0.63688,125700000.0
2009-03-05 22:00:00,0.63692,0.6371,0.6365,0.63695,125700000.0
2009-03-05 22:05:00,0.6369,0.6369,0.6366,0.63668,100560000.0
2009-03-05 22:10:00,0.63656,0.63708,0.6363,0.63708,125700000.0
2009-03-05 22:15:00,0.63705,0.63788,0.63705,0.63785,125700000.0
2009-03-05 22:20:00,0.63783,0.63805,0.63783,0.63805,100560000.0
2009-03-05 22:25:00,0.63815,0.6384,0.6379,0.63823,125700000.0
2009-03-05 22:30:00,0.63825,0.63832,0.6379,0.63799,125700000.0
2009-03-05 22:35:00,0.63803,0.63839,0.63799,0.63819,125700000.0
2009-03-05 22:40:00,0.63849,0.63883,0.63809,0.63843,125700000.0
2009-03-05 22:45:00,0.63839,0.63888,0.63819,0.63839,125700000.0
2009-03-05 22:50:00,0.63833,0.63909,0.63823,0.63869,125700000.0
2009-03-05 22:55:00,0.63859,0.63864,0.63799,0.63799,100560000.0
2009-03-05 23:00:00,0.63803,0.63803,0.63707,0.63743,100560000.0
2009-03-05 23:05:00,0.63734,0.63743,0.63728,0.63728,75420000.0
2009-03-05 23:10:00,0.63738,0.63768,0.63713,0.63757,125700000.0
2009-03-05 23:15:00,0.63755,0.63755,0.637,0.63729,100560000.0
2009-03-05 23:20:00,0.6373,0.63747,0.637,0.6374,125700000.0
2009-03-05 23:25:00,0.63735,0.63799,0.6373,0.63793,125700000.0
2009-03-05 23:30:00,0.63799,0.63813,0.63779,0.63808,125700000.0
2009-03-05 23:35:00,0.63802,0.63818,0.63762,0.63762,125700000.0
2009-03-05 23:40:00,0.63747,0.63788,0.63721,0.63762,100560000.0
2009-03-05 23:45:00,0.63788,0.63812,0.63747,0.63808,125700000.0
2009-03-05 23:50:00,0.63802,0.63802,0.63771,0.63788,100560000.0
2009-03-05 23:55:00,0.63782,0.63798,0.63697,0.63703,125700000.0
2009-03-06 00:00:00,0.63717,0.63778,0.63717,0.63778,75420000.0
2009-03-06 00:05:00,0.63762,0.63799,0.63748,0.63754,125700000.0
2009-03-06 00:10:00,0.63758,0.63808,0.63758,0.63792,125700000.0
2009-03-06 00:15:00,0.63803,0.63813,0.63803,0.63813,50280000.0
2009-03-06 00:20:00,0.63819,0.63819,0.63813,0.63813,100560000.0
2009-03-06 00:25:00,0.63819,0.63829,0.63813,0.63823,75420000.0
2009-03-06 00:30:00,0.63833,0.63903,0.63833,0.63894,100560000.0
2009-03-06 00:35:00,0.63889,0.639,0.63867,0.63882,100560000.0
2009-03-06 00:40:00,0.63876,0.63892,0.63857,0.63887,100560000.0
2009-03-06 00:45:00,0.63882,0.63892,0.63882,0.6389,125700000.0
2009-03-06 00:50:00,0.63887,0.63907,0.63885,0.63885,125700000.0
2009-03-06 00:55:00,0.63877,0.6389,0.63845,0.63855,125700000.0
2009-03-06 01:00:00,0.6385,0.6386,0.6382,0.6386,125700000.0
2009-03-06 01:05:00,0.63857,0.63857,0.6379,0.6379,125700000.0
2009-03-06 01:10:00,0.63785,0.6382,0.63762,0.6382,125700000.0
2009-03-06 01:15:00,0.63822,0.63923,0.63822,0.63918,125700000.0
2009-03-06 01:20:00,0.63915,0.63985,0.63865,0.63975,125700000.0
2009-03-06 01:25:00,0.63965,0.64042,0.63955,0.64002,125700000.0
2009-03-06 01:30:00,0.64007,0.64027,0.63997,0.64025,125700000.0
2009-03-06 01:35:00,0.64017,0.64065,0.64017,0.64062,125700000.0
2009-03-06 01:40:00,0.64057,0.64185,0.64052,0.6417,125700000.0
2009-03-06 01:45:00,0.64174,0.64185,0.64113,0.6418,125700000.0
2009-03-06 01:50:00,0.64175,0.64193,0.64115,0.6414,125700000.0
2009-03-06 01:55:00,0.64145,0.64145,0.6406,0.64072,125700000.0
2009-03-06 02:00:00,0.64067,0.64112,0.6406,0.64082,125700000.0
2009-03-06 02:05:00,0.64087,0.64087,0.64055,0.64057,100560000.0
2009-03-06 02:10:00,0.64055,0.64107,0.64047,0.6408,125700000.0
2009-03-06 02:15:00,0.6406,0.641,0.64048,0.6409,125700000.0
2009-03-06 02:20:00,0.6408,0.6409,0.6406,0.64085,75420000.0
2009-03-06 02:25:00,0.6409,0.6411,0.6407,0.6407,100560000.0
2009-03-06 02:30:00,0.6408,0.6415,0.6406,0.6415,125700000.0
2009-03-06 02:35:00,0.64135,0.64175,0.6412,0.6417,125700000.0
2009-03-06 02:40:00,0.64175,0.64188,0.6415,0.6417,125700000.0
2009-03-06 02:45:00,0.64165,0.64175,0.64086,0.6413,100560000.0
2009-03-06 02:50:00,0.64125,0.64125,0.6401,0.6404,125700000.0
2009-03-06 02:55:00,0.64045,0.64085,0.64035,0.6406,125700000.0
2009-03-06 03:00:00,0.64065,0.64115,0.64045,0.64113,125700000.0
2009-03-06 03:05:00,0.64105,0.64108,0.64075,0.6409,125700000.0
2009-03-06 03:10:00,0.64085,0.64085,0.64048,0.64065,125700000.0
2009-03-06 03:15:00,0.6406,0.6408,0.6405,0.64065,125700000.0
2009-03-06 03:20:00,0.64075,0.64096,0.64065,0.64065,100560000.0
2009-03-06 03:25:00,0.6406,0.6408,0.6406,0.64078,100560000.0
2009-03-06 03:30:00,0.64083,0.6409,0.6406,0.6406,100560000.0
2009-03-06 03:35:00,0.64055,0.64127,0.64055,0.64115,125700000.0
2009-03-06 03:40:00,0.6412,0.64135,0.64093,0.64128,125700000.0
2009-03-06 03:45:00,0.64132,0.64145,0.64077,0.64118,125700000.0
2009-03-06 03:50:00,0.64122,0.64122,0.64073,0.64112,125700000.0
2009-03-06 03:55:00,0.64115,0.64135,0.64105,0.64112,100560000.0
2009-03-06 04:00:00,0.64115,0.64132,0.64112,0.64115,75420000.0
2009-03-06 04:05:00,0.64118,0.6415,0.64115,0.64142,100560000.0
2009-03-06 04:10:00,0.6415,0.6415,0.6411,0.6411,125700000.0
2009-03-06 04:15:00,0.64115,0.64176,0.64115,0.64153,100560000.0
2009-03-06 04:20:00,0.6415,0.642,0.6415,0.6419,125700000.0
2009-03-06 04:25:00,0.6418,0.642,0.64153,0.64155,125700000.0
2009-03-06 04:30:00,0.6416,0.64168,0.64095,0.64107,125700000.0
2009-03-06 04:35:00,0.6411,0.6411,0.641,0.64105,100560000.0
2009-03-06 04:40:00,0.6411,0.6417,0.641,0.64165,125700000.0
2009-03-06 04:45:00,0.6418,0.64198,0.64155,0.64155,100560000.0
2009-03-06 04:50:00,0.6415,0.6416,0.64138,0.6416,125700000.0
2009-03-06 04:55:00,0.6417,0.6418,0.64148,0.64158,125700000.0
2009-03-06 05:00:00,0.64153,0.6416,0.64143,0.64153,100560000.0
2009-03-06 05:05:00,0.64148,0.64165,0.64143,0.6416,125700000.0
2009-03-06 05:10:00,0.64165,0.64195,0.64155,0.64171,125700000.0
2009-03-06 05:15:00,0.64168,0.64183,0.64168,0.64178,75420000.0
2009-03-06 05:20:00,0.64175,0.6419,0.64162,0.6419,100560000.0
2009-03-06 05:25:00,0.64192,0.643,0.64192,0.64275,125700000.0
2009-03-06 05:30:00,0.64272,0.64282,0.64227,0.64267,125700000.0
2009-03-06 05:35:00,0.64262,0.64282,0.64242,0.64265,125700000.0
2009-03-06 05:40:00,0.64267,0.64287,0.64255,0.6427,125700000.0
2009-03-06 05:45:00,0.64265,0.64272,0.6421,0.64215,125700000.0
2009-03-06 05:50:00,0.6422,0.64245,0.64212,0.64237,125700000.0
2009-03-06 05:55:00,0.64232,0.64272,0.64227,0.64257,75420000.0
2009-03-06 06:00:00,0.6427,0.64315,0.64265,0.64315,125700000.0
2009-03-06 06:05:00,0.64317,0.64317,0.64252,0.64252,125700000.0
2009-03-06 06:10:00,0.64257,0.64262,0.64215,0.64222,125700000.0
2009-03-06 06:15:00,0.64227,0.64227,0.64207,0.6421,125700000.0
2009-03-06 06:20:00,0.64217,0.64232,0.64212,0.64217,100560000.0
2009-03-06 06:25:00,0.6422,0.64222,0.6416,0.6416,125700000.0
2009-03-06 06:30:00,0.64169,0.6417,0.6408,0.64085,125700000.0
2009-03-06 06:35:00,0.6409,0.64155,0.6409,0.64126,125700000.0
2009-03-06 06:40:00,0.64129,0.64146,0.64121,0.64131,125700000.0
2009-03-06 06:45:00,0.64126,0.64144,0.64111,0.64121,125700000.0
2009-03-06 06:50:00,0.64111,0.64121,0.64071,0.64096,125700000.0
2009-03-06 06:55:00,0.64091,0.64176,0.64086,0.64176,125700000.0
2009-03-06 07:00:00,0.64186,0.64257,0.64156,0.64226,125700000.0
2009-03-06 07:05:00,0.64236,0.64261,0.64196,0.64221,125700000.0
2009-03-06 07:10:00,0.64226,0.64236,0.64181,0.64214,125700000.0
2009-03-06 07:15:00,0.64211,0.6424,0.64171,0.6424,125700000.0
2009-03-06 07:20:00,0.64235,0.64291,0.6421,0.64291,125700000.0
2009-03-06 07:25:00,0.64276,0.64326,0.64261,0.64326,125700000.0
2009-03-06 07:30:00,0.64331,0.64421,0.64331,0.64356,125700000.0
2009-03-06 07:35:00,0.64351,0.64371,0.64306,0.64351,125700000.0
2009-03-06 07:40:00,0.64356,0.64361,0.64325,0.6435,125700000.0
2009-03-06 07:45:00,0.64358,0.6436,0.64314,0.64345,125700000.0
2009-03-06 07:50:00,0.6434,0.64363,0.6429,0.6434,125700000.0
2009-03-06 07:55:00,0.6435,0.644,0.64324,0.6437,125700000.0
2009-03-06 08:00:00,0.64367,0.6446,0.64367,0.64405,125700000.0
2009-03-06 08:05:00,0.6441,0.6455,0.6438,0.6438,125700000.0
2009-03-06 08:10:00,0.64378,0.6446,0.64313,0.64375,125700000.0
2009-03-06 08:15:00,0.6438,0.644,0.64295,0.64379,125700000.0
2009-03-06 08:20:00,0.64384,0.64394,0.64249,0.64304,125700000.0
2009-03-06 08:25:00,0.64309,0.64351,0.64252,0.64279,125700000.0
2009-03-06 08:30:00,0.64284,0.64414,0.64284,0.64384,125700000.0
2009-03-06 08:35:00,0.64374,0.64519,0.64349,0.6444,125700000.0
2009-03-06 08:40:00,0.64435,0.6447,0.64335,0.6436,125700000.0
2009-03-06 08:45:00,0.64365,0.6437,0.64306,0.64316,125700000.0
2009-03-06 08:50:00,0.64322,0.6437,0.64301,0.64343,125700000.0
2009-03-06 08:55:00,0.6434,0.6436,0.64313,0.64355,125700000.0
2009-03-06 09:00:00,0.6435,0.64355,0.64325,0.64325,125700000.0
2009-03-06 09:05:00,0.6432,0.64355,0.64287,0.64345,125700000.0
2009-03-06 09:10:00,0.6435,0.64488,0.64325,0.64466,125700000.0
2009-03-06 09:15:00,0.6446,0.64465,0.64374,0.64388,125700000.0
2009-03-06 09:20:00,0.64393,0.64393,0.6434,0.6435,125700000.0
2009-03-06 09:25:00,0.64345,0.64375,0.64323,0.6433,125700000.0
2009-03-06 09:30:00,0.64333,0.6434,0.64202,0.64245,125700000.0
2009-03-06 09:35:00,0.6425,0.64346,0.64165,0.64165,125700000.0
2009-03-06 09:40:00,0.6417,0.64217,0.64163,0.64182,125700000.0
2009-03-06 09:45:00,0.64177,0.64177,0.64125,0.6416,125700000.0
2009-03-06 09:50:00,0.64165,0.642,0.64138,0.6414,125700000.0
2009-03-06 09:55:00,0.64142,0.64172,0.64025,0.6406,125700000.0
2009-03-06 10:00:00,0.64055,0.64132,0.6405,0.64118,125700000.0
2009-03-06 10:05:00,0.64113,0.64123,0.64055,0.64055,125700000.0
2009-03-06 10:10:00,0.6406,0.64135,0.64015,0.64105,125700000.0
2009-03-06 10:15:00,0.641,0.641,0.63848,0.6387,125700000.0
2009-03-06 10:20:00,0.63875,0.63949,0.6387,0.63909,125700000.0
2009-03-06 10:25:00,0.63904,0.63917,0.63765,0.63823,125700000.0
2009-03-06 10:30:00,0.63821,0.63885,0.63813,0.63845,125700000.0
2009-03-06 10:35:00,0.6384,0.6384,0.63675,0.63685,125700000.0
2009-03-06 10:40:00,0.6368,0.6385,0.6368,0.6385,125700000.0
2009-03-06 10:45:00,0.63855,0.63928,0.6381,0.63905,125700000.0
2009-03-06 10:50:00,0.63925,0.63945,0.63853,0.63885,125700000.0
2009-03-06 10:55:00,0.63888,0.63888,0.63775,0.6387,125700000.0
2009-03-06 11:00:00,0.63865,0.6388,0.63763,0.63781,125700000.0
2009-03-06 11:05:00,0.63778,0.63806,0.63748,0.63765,125700000.0
2009-03-06 11:10:00,0.6376,0.63765,0.63708,0.63732,125700000.0
2009-03-06 11:15:00,0.63735,0.63818,0.6373,0.63796,125700000.0
2009-03-06 11:20:00,0.63791,0.63835,0.63763,0.6377,125700000.0
2009-03-06 11:25:00,0.63773,0.63842,0.63773,0.63789,125700000.0
2009-03-06 11:30:00,0.63779,0.63859,0.63764,0.63829,125700000.0
2009-03-06 11:35:00,0.63834,0.63867,0.63824,0.63829,125700000.0
2009-03-06 11:40:00,0.63834,0.63867,0.63832,0.6386,125700000.0
2009-03-06 11:45:00,0.63852,0.63865,0.63818,0.63823,125700000.0
2009-03-06 11:50:00,0.63818,0.63906,0.63811,0.63896,125700000.0
2009-03-06 11:55:00,0.63901,0.63913,0.63866,0.63866,100560000.0
2009-03-06 12:00:00,0.63863,0.63868,0.63835,0.63835,125700000.0
2009-03-06 12:05:00,0.6383,0.6389,0.6383,0.63865,125700000.0
2009-03-06 12:10:00,0.63863,0.6387,0.63848,0.63853,125700000.0
2009-03-06 12:15:00,0.6385,0.6386,0.6384,0.6385,125700000.0
2009-03-06 12:20:00,0.63848,0.6388,0.6382,0.6387,125700000.0
2009-03-06 12:25:00,0.63867,0.63918,0.63865,0.63918,125700000.0
2009-03-06 12:30:00,0.63916,0.63936,0.63898,0.63918,125700000.0
2009-03-06 12:35:00,0.63923,0.6396,0.63908,0.63953,125700000.0
2009-03-06 12:40:00,0.63958,0.64019,0.63915,0.64017,125700000.0
2009-03-06 12:45:00,0.64019,0.6416,0.63974,0.6416,125700000.0
2009-03-06 12:50:00,0.64154,0.6416,0.64039,0.6408,125700000.0
2009-03-06 12:55:00,0.64085,0.641,0.64075,0.64086,125700000.0
2009-03-06 13:00:00,0.64083,0.64108,0.64083,0.64091,125700000.0
2009-03-06 13:05:00,0.64093,0.64096,0.64013,0.6402,125700000.0
2009-03-06 13:10:00,0.64023,0.64034,0.64003,0.64025,125700000.0
2009-03-06 13:15:00,0.64027,0.64031,0.64007,0.64009,125700000.0
2009-03-06 13:20:00,0.64007,0.64007,0.63984,0.63996,125700000.0
2009-03-06 13:25:00,0.63993,0.63993,0.63953,0.6397,125700000.0
2009-03-06 13:30:00,0.63973,0.6401,0.63973,0.64008,125700000.0
2009-03-06 13:35:00,0.64013,0.64013,0.63987,0.63987,125700000.0
2009-03-06 13:40:00,0.63982,0.64018,0.63982,0.64013,125700000.0
2009-03-06 13:45:00,0.64018,0.6409,0.64018,0.64073,125700000.0
2009-03-06 13:50:00,0.64068,0.64068,0.6395,0.63973,125700000.0
2009-03-06 13:55:00,0.63968,0.64063,0.63957,0.64048,125700000.0
2009-03-06 14:00:00,0.6405,0.64093,0.6405,0.64078,125700000.0
2009-03-06 14:05:00,0.64079,0.64108,0.64045,0.64055,125700000.0
2009-03-06 14:10:00,0.64054,0.6406,0.63978,0.63985,125700000.0
2009-03-06 14:15:00,0.6398,0.6408,0.63978,0.64014,125700000.0
2009-03-06 14:20:00,0.64009,0.64093,0.63993,0.64086,125700000.0
2009-03-06 14:25:00,0.64088,0.64088,0.63993,0.64012,125700000.0
2009-03-06 14:30:00,0.64008,0.64388,0.64008,0.64383,125700000.0
2009-03-06 14:35:00,0.64372,0.6442,0.64139,0.64201,125700000.0
2009-03-06 14:40:00,0.64203,0.64309,0.6412,0.64269,125700000.0
2009-03-06 14:45:00,0.64271,0.64394,0.64186,0.64256,125700000.0
2009-03-06 14:50:00,0.64261,0.64453,0.64202,0.64439,125700000.0
2009-03-06 14:55:00,0.64428,0.64458,0.64382,0.64425,125700000.0
2009-03-06 15:00:00,0.6442,0.64475,0.6435,0.6435,125700000.0
2009-03-06 15:05:00,0.64345,0.64452,0.64305,0.6435,125700000.0
2009-03-06 15:10:00,0.64352,0.64383,0.64241,0.64255,125700000.0
2009-03-06 15:15:00,0.64258,0.64363,0.6421,0.64355,125700000.0
2009-03-06 15:20:00,0.6435,0.64434,0.64328,0.64405,125700000.0
2009-03-06 15:25:00,0.64403,0.64403,0.64324,0.64355,125700000.0
2009-03-06 15:30:00,0.64353,0.6437,0.64178,0.64194,125700000.0
2009-03-06 15:35:00,0.64205,0.64338,0.64198,0.64283,125700000.0
2009-03-06 15:40:00,0.64285,0.64711,0.64282,0.64678,125700000.0
2009-03-06 15:45:00,0.64685,0.64703,0.64471,0.64536,125700000.0
2009-03-06 15:50:00,0.64533,0.646,0.64417,0.6443,125700000.0
2009-03-06 15:55:00,0.64425,0.64475,0.64343,0.6435,125700000.0
2009-03-06 16:00:00,0.64352,0.64475,0.64313,0.64358,125700000.0
2009-03-06 16:05:00,0.64355,0.64385,0.64268,0.64345,125700000.0
2009-03-06 16:10:00,0.64351,0.64393,0.64175,0.64252,125700000.0
2009-03-06 16:15:00,0.64248,0.6425,0.64043,0.64108,125700000.0
2009-03-06 16:20:00,0.641,0.6421,0.64073,0.6415,125700000.0
2009-03-06 16:25:00,0.64145,0.64245,0.64105,0.64168,125700000.0
2009-03-06 16:30:00,0.64165,0.64225,0.64118,0.6413,125700000.0
2009-03-06 16:35:00,0.6412,0.64153,0.64075,0.64078,125700000.0
2009-03-06 16:40:00,0.64075,0.6418,0.64055,0.6416,125700000.0
2009-03-06 16:45:00,0.64155,0.64155,0.63935,0.63949,125700000.0
2009-03-06 16:50:00,0.63942,0.6395,0.638,0.63812,125700000.0
2009-03-06 16:55:00,0.6381,0.6392,0.63799,0.6389,125700000.0
2009-03-06 17:00:00,0.63888,0.63923,0.63798,0.6391,125700000.0
2009-03-06 17:05:00,0.63915,0.63944,0.6389,0.63915,125700000.0
2009-03-06 17:10:00,0.63918,0.63988,0.63878,0.63885,125700000.0
2009-03-06 17:15:00,0.6389,0.63968,0.63873,0.63894,125700000.0
2009-03-06 17:20:00,0.63895,0.6397,0.6386,0.63965,125700000.0
2009-03-06 17:25:00,0.63968,0.64008,0.63924,0.63993,125700000.0
2009-03-06 17:30:00,0.63995,0.6411,0.6396,0.64098,125700000.0
2009-03-06 17:35:00,0.64114,0.642,0.6405,0.64065,125700000.0
2009-03-06 17:40:00,0.64068,0.6409,0.64,0.64023,125700000.0
2009-03-06 17:45:00,0.6402,0.6409,0.63995,0.64045,125700000.0
2009-03-06 17:50:00,0.6405,0.641,0.63975,0.64095,125700000.0
2009-03-06 17:55:00,0.64098,0.64126,0.64037,0.64046,125700000.0
2009-03-06 18:00:00,0.64042,0.64158,0.64032,0.6413,125700000.0
2009-03-06 18:05:00,0.64139,0.64222,0.6413,0.642,125700000.0
2009-03-06 18:10:00,0.6421,0.6421,0.64138,0.64158,125700000.0
2009-03-06 18:15:00,0.6416,0.64182,0.64125,0.6414,125700000.0
2009-03-06 18:20:00,0.64143,0.64145,0.6405,0.64072,125700000.0
2009-03-06 18:25:00,0.6407,0.6408,0.64005,0.6406,125700000.0
2009-03-06 18:30:00,0.64055,0.64055,0.63945,0.63977,125700000.0
2009-03-06 18:35:00,0.63975,0.63993,0.6391,0.6394,125700000.0
2009-03-06 18:40:00,0.6395,0.63953,0.63892,0.63898,125700000.0
2009-03-06 18:45:00,0.63902,0.6394,0.63878,0.63905,125700000.0
2009-03-06 18:50:00,0.6391,0.64015,0.63905,0.64002,125700000.0
2009-03-06 18:55:00,0.63995,0.64074,0.63965,0.64073,125700000.0
2009-03-06 19:00:00,0.64068,0.64068,0.6401,0.64015,125700000.0
2009-03-06 19:05:00,0.6401,0.6401,0.63907,0.6399,125700000.0
2009-03-06 19:10:00,0.64003,0.64035,0.6391,0.63932,125700000.0
2009-03-06 19:15:00,0.63935,0.63955,0.63904,0.63904,125700000.0
2009-03-06 19:20:00,0.63899,0.63928,0.63869,0.63887,125700000.0
2009-03-06 19:25:00,0.63893,0.63918,0.6383,0.6384,125700000.0
2009-03-06 19:30:00,0.63845,0.6387,0.63828,0.6386,125700000.0
2009-03-06 19:35:00,0.63865,0.63913,0.63845,0.63875,125700000.0
2009-03-06 19:40:00,0.6387,0.6388,0.63813,0.6384,125700000.0
2009-03-06 19:45:00,0.6385,0.63874,0.6382,0.63845,125700000.0
2009-03-06 19:50:00,0.6385,0.63875,0.63835,0.63852,125700000.0
2009-03-06 19:55:00,0.6385,0.63973,0.6384,0.63958,125700000.0
2009-03-06 20:00:00,0.6396,0.63998,0.6394,0.6397,125700000.0
2009-03-06 20:05:00,0.63973,0.6405,0.6394,0.64043,125700000.0
2009-03-06 20:10:00,0.64039,0.6408,0.63983,0.64045,125700000.0
2009-03-06 20:15:00,0.6404,0.64043,0.63943,0.6397,125700000.0
2009-03-06 20:20:00,0.63967,0.63975,0.63933,0.63943,125700000.0
2009-03-06 20:25:00,0.6394,0.64057,0.63903,0.64052,125700000.0
2009-03-06 20:30:00,0.64054,0.64054,0.63985,0.63993,125700000.0
2009-03-06 20:35:00,0.6399,0.6403,0.63965,0.63993,125700000.0
2009-03-06 20:40:00,0.6399,0.64025,0.63945,0.6397,125700000.0
2009-03-06 20:45:00,0.63941,0.6396,0.6386,0.6391,125700000.0
2009-03-06 20:50:00,0.63915,0.63953,0.63805,0.6382,125700000.0
2009-03-06 20:55:00,0.63825,0.639,0.63805,0.63849,125700000.0
2009-03-06 21:00:00,0.63854,0.63875,0.63825,0.63865,125700000.0
2009-03-06 21:05:00,0.6387,0.6388,0.6383,0.6385,125700000.0
2009-03-06 21:10:00,0.63853,0.6386,0.63825,0.63845,125700000.0
2009-03-06 21:15:00,0.6384,0.6389,0.6384,0.63855,125700000.0
2009-03-06 21:20:00,0.63853,0.63858,0.63745,0.63748,125700000.0
2009-03-06 21:25:00,0.6375,0.63762,0.63708,0.63745,125700000.0
2009-03-06 21:30:00,0.63755,0.63895,0.63735,0.6389,125700000.0
2009-03-06 21:35:00,0.63895,0.639,0.63795,0.6388,125700000.0
2009-03-06 21:40:00,0.63882,0.6397,0.63875,0.6395,125700000.0
2009-03-06 21:45:00,0.63955,0.64045,0.63915,0.63915,125700000.0
2009-03-06 21:50:00,0.6392,0.6402,0.63905,0.6398,125700000.0
2009-03-06 21:55:00,0.63986,0.64055,0.6398,0.64015,125700000.0
2009-03-06 22:00:00,0.6402,0.64158,0.6401,0.6415,125700000.0
2009-03-06 22:05:00,0.6414,0.64148,0.64045,0.64075,125700000.0
2009-03-06 22:10:00,0.64035,0.64075,0.64035,0.64075,50280000.0
2009-03-06 22:15:00,0.6408,0.64155,0.64065,0.6407,125700000.0
2009-03-06 22:20:00,0.64075,0.64116,0.63979,0.6409,100560000.0
2009-03-06 22:25:00,0.6407,0.64075,0.63978,0.6407,125700000.0
2009-03-06 22:30:00,0.64068,0.6411,0.64068,0.64095,50280000.0
2009-03-06 22:35:00,0.64085,0.64105,0.64075,0.64075,75420000.0
2009-03-06 22:40:00,0.641,0.641,0.6401,0.64015,125700000.0
2009-03-06 22:45:00,0.6404,0.6404,0.64005,0.6403,100560000.0
2009-03-06 22:50:00,0.6404,0.64045,0.64019,0.6404,75420000.0
2009-03-06 22:55:00,0.6406,0.6406,0.64,0.6403,125700000.0
2009-03-09 00:00:00,0.64125,0.64168,0.64088,0.64168,125700000.0
2009-03-09 00:05:00,0.6416,0.64225,0.6416,0.64195,125700000.0
2009-03-09 00:10:00,0.642,0.64295,0.64195,0.6425,75420000.0
2009-03-09 00:15:00,0.64263,0.64288,0.6425,0.64268,100560000.0
2009-03-09 00:20:00,0.64273,0.64273,0.6425,0.64265,100560000.0
2009-03-09 00:25:00,0.6427,0.64283,0.64265,0.6427,125700000.0
2009-03-09 00:30:00,0.64275,0.64275,0.6423,0.6424,125700000.0
2009-03-09 00:35:00,0.64245,0.64265,0.64245,0.6426,100560000.0
2009-03-09 00:40:00,0.64255,0.64278,0.6425,0.6426,75420000.0
2009-03-09 00:45:00,0.64265,0.64283,0.6421,0.6426,125700000.0
2009-03-09 00:50:00,0.64268,0.64285,0.6426,0.64263,125700000.0
2009-03-09 00:55:00,0.6426,0.64293,0.64258,0.6427,125700000.0
2009-03-09 01:00:00,0.64265,0.6429,0.6425,0.6426,125700000.0
2009-03-09 01:05:00,0.64255,0.6426,0.6424,0.64245,125700000.0
2009-03-09 01:10:00,0.6424,0.64343,0.6424,0.64328,125700000.0
2009-03-09 01:15:00,0.64333,0.6439,0.64328,0.64385,125700000.0
2009-03-09 01:20:00,0.64388,0.64435,0.64373,0.64373,100560000.0
2009-03-09 01:25:00,0.64378,0.64413,0.64378,0.64413,125700000.0
2009-03-09 01:30:00,0.64405,0.64444,0.64405,0.64432,125700000.0
2009-03-09 01:35:00,0.64435,0.64474,0.6443,0.64474,125700000.0
2009-03-09 01:40:00,0.64473,0.64478,0.64445,0.6446,125700000.0
2009-03-09 01:45:00,0.64465,0.64465,0.6442,0.6443,125700000.0
2009-03-09 01:50:00,0.64435,0.64435,0.6435,0.64358,125700000.0
2009-03-09 01:55:00,0.64355,0.64395,0.64315,0.64335,125700000.0
2009-03-09 02:00:00,0.6433,0.644,0.64325,0.64395,125700000.0
2009-03-09 02:05:00,0.64405,0.6441,0.64345,0.6437,125700000.0
2009-03-09 02:10:00,0.6438,0.6438,0.6429,0.643,125700000.0
2009-03-09 02:15:00,0.64295,0.6432,0.64208,0.64263,125700000.0
2009-03-09 02:20:00,0.64265,0.64358,0.64265,0.64345,125700000.0
2009-03-09 02:25:00,0.64342,0.64345,0.6425,0.6425,125700000.0
2009-03-09 02:30:00,0.6426,0.64285,0.6424,0.64285,100560000.0
2009-03-09 02:35:00,0.64287,0.64355,0.64285,0.64355,125700000.0
2009-03-09 02:40:00,0.64358,0.6436,0.64325,0.64325,75420000.0
2009-03-09 02:45:00,0.6433,0.6433,0.643,0.643,100560000.0
2009-03-09 02:50:00,0.64295,0.64295,0.64235,0.64275,125700000.0
2009-03-09 02:55:00,0.64272,0.64272,0.6425,0.6425,75420000.0
2009-03-09 03:00:00,0.64255,0.64285,0.64245,0.6428,125700000.0
2009-03-09 03:05:00,0.64285,0.6432,0.64275,0.64305,100560000.0
2009-03-09 03:10:00,0.64295,0.6434,0.64295,0.64325,100560000.0
2009-03-09 03:15:00,0.6432,0.64328,0.64278,0.64278,125700000.0
2009-03-09 03:20:00,0.64263,0.64315,0.64245,0.6425,125700000.0
2009-03-09 03:25:00,0.64255,0.64285,0.6425,0.64275,100560000.0
2009-03-09 03:30:00,0.64265,0.6428,0.64265,0.6427,100560000.0
2009-03-09 03:35:00,0.64265,0.6427,0.64265,0.64265,50280000.0
2009-03-09 03:40:00,0.64255,0.64255,0.64238,0.64238,100560000.0
2009-03-09 03:45:00,0.64242,0.64245,0.64235,0.64245,125700000.0
2009-03-09 03:50:00,0.6425,0.6425,0.6422,0.64238,75420000.0
2009-03-09 03:55:00,0.64233,0.6426,0.64233,0.64235,125700000.0
2009-03-09 04:00:00,0.64225,0.64225,0.6414,0.64145,125700000.0
2009-03-09 04:05:00,0.6414,0.64168,0.64135,0.64168,125700000.0
2009-03-09 04:10:00,0.6417,0.64185,0.64163,0.64175,100560000.0
2009-03-09 04:15:00,0.6418,0.64195,0.64175,0.64195,125700000.0
2009-03-09 04:20:00,0.6419,0.64195,0.64143,0.6417,125700000.0
2009-03-09 04:25:00,0.6416,0.6417,0.6415,0.64165,100560000.0
2009-03-09 04:30:00,0.64157,0.64157,0.6407,0.6407,125700000.0
2009-03-09 04:35:00,0.64065,0.64068,0.63935,0.63935,125700000.0
2009-03-09 04:40:00,0.63922,0.6397,0.63922,0.63962,125700000.0
2009-03-09 04:45:00,0.6397,0.64,0.63967,0.63983,125700000.0
2009-03-09 04:50:00,0.63978,0.6399,0.63965,0.6399,125700000.0
2009-03-09 04:55:00,0.63995,0.63995,0.63922,0.63922,125700000.0
2009-03-09 05:00:00,0.63925,0.63953,0.63925,0.6395,75420000.0
2009-03-09 05:05:00,0.6396,0.6404,0.6395,0.64035,125700000.0
2009-03-09 05:10:00,0.6403,0.64065,0.64005,0.64064,125700000.0
2009-03-09 05:15:00,0.64065,0.64115,0.6406,0.64103,125700000.0
2009-03-09 05:20:00,0.641,0.64105,0.64033,0.64038,125700000.0
2009-03-09 05:25:00,0.64035,0.64035,0.63999,0.64,125700000.0
2009-03-09 05:30:00,0.63999,0.63999,0.63901,0.63901,125700000.0
2009-03-09 05:35:00,0.639,0.63985,0.639,0.63979,125700000.0
2009-03-09 05:40:00,0.6398,0.6399,0.6394,0.6396,100560000.0
2009-03-09 05:45:00,0.63962,0.63967,0.63945,0.6395,100560000.0
2009-03-09 05:50:00,0.63945,0.6395,0.6394,0.6394,100560000.0
2009-03-09 05:55:00,0.63935,0.6396,0.63863,0.63955,100560000.0
2009-03-09 06:00:00,0.6396,0.6405,0.63945,0.6404,125700000.0
2009-03-09 06:05:00,0.64035,0.6407,0.64023,0.6405,100560000.0
2009-03-09 06:10:00,0.64055,0.6409,0.64035,0.64073,125700000.0
2009-03-09 06:15:00,0.6408,0.64183,0.6408,0.6415,125700000.0
2009-03-09 06:20:00,0.64148,0.64148,0.64078,0.64095,100560000.0
2009-03-09 06:25:00,0.6409,0.6409,0.64068,0.6407,100560000.0
2009-03-09 06:30:00,0.64068,0.64078,0.64065,0.64065,75420000.0
2009-03-09 06:35:00,0.6407,0.641,0.6407,0.64075,100560000.0
2009-03-09 06:40:00,0.64065,0.64075,0.64005,0.64005,75420000.0
2009-03-09 06:45:00,0.64007,0.64075,0.64005,0.64035,125700000.0
2009-03-09 06:50:00,0.6403,0.6407,0.64005,0.64025,125700000.0
2009-03-09 06:55:00,0.64035,0.6406,0.6393,0.63951,125700000.0
2009-03-09 07:00:00,0.63956,0.63996,0.63946,0.63986,125700000.0
2009-03-09 07:05:00,0.63981,0.63981,0.63906,0.63936,125700000.0
2009-03-09 07:10:00,0.63926,0.63936,0.6388,0.63915,125700000.0
2009-03-09 07:15:00,0.6391,0.63925,0.63848,0.639,125700000.0
2009-03-09 07:20:00,0.63915,0.63925,0.63863,0.63868,125700000.0
2009-03-09 07:25:00,0.63863,0.63925,0.6386,0.6388,125700000.0
2009-03-09 07:30:00,0.63875,0.63922,0.63865,0.63922,125700000.0
2009-03-09 07:35:00,0.63932,0.63942,0.63907,0.63917,125700000.0
2009-03-09 07:40:00,0.63927,0.64004,0.63925,0.63962,125700000.0
2009-03-09 07:45:00,0.63967,0.63977,0.63927,0.63945,125700000.0
2009-03-09 07:50:00,0.63911,0.63962,0.63872,0.63942,125700000.0
2009-03-09 07:55:00,0.63947,0.64017,0.63947,0.63992,125700000.0
2009-03-09 08:00:00,0.63982,0.63982,0.63852,0.63899,125700000.0
2009-03-09 08:05:00,0.63894,0.63914,0.63817,0.63834,125700000.0
2009-03-09 08:10:00,0.63837,0.63875,0.6383,0.63865,125700000.0
2009-03-09 08:15:00,0.6387,0.63915,0.6385,0.63895,125700000.0
2009-03-09 08:20:00,0.63902,0.63962,0.63902,0.63955,125700000.0
2009-03-09 08:25:00,0.63958,0.63975,0.63943,0.63948,125700000.0
2009-03-09 08:30:00,0.6395,0.64005,0.63943,0.64,125700000.0
2009-03-09 08:35:00,0.64005,0.6404,0.63978,0.64025,125700000.0
2009-03-09 08:40:00,0.6404,0.64075,0.6403,0.64065,125700000.0
2009-03-09 08:45:00,0.64067,0.64153,0.64065,0.64102,125700000.0
2009-03-09 08:50:00,0.64105,0.64176,0.6406,0.64073,125700000.0
2009-03-09 08:55:00,0.6408,0.641,0.64065,0.64098,125700000.0
2009-03-09 09:00:00,0.64085,0.64095,0.64035,0.64085,125700000.0
2009-03-09 09:05:00,0.6408,0.64105,0.6398,0.6399,125700000.0
2009-03-09 09:10:00,0.63993,0.63993,0.6392,0.63925,125700000.0
2009-03-09 09:15:00,0.63923,0.6396,0.6391,0.63935,125700000.0
2009-03-09 09:20:00,0.6394,0.6395,0.6385,0.63878,125700000.0
2009-03-09 09:25:00,0.63875,0.639,0.6383,0.63833,125700000.0
2009-03-09 09:30:00,0.63835,0.6386,0.63803,0.63803,125700000.0
2009-03-09 09:35:00,0.63808,0.63845,0.63795,0.6383,125700000.0
2009-03-09 09:40:00,0.63835,0.63835,0.638,0.63805,125700000.0
2009-03-09 09:45:00,0.6381,0.63845,0.63737,0.6374,125700000.0
2009-03-09 09:50:00,0.63735,0.63866,0.63727,0.63822,125700000.0
2009-03-09 09:55:00,0.6382,0.63838,0.63785,0.6383,125700000.0
2009-03-09 10:00:00,0.63825,0.6383,0.63741,0.6376,125700000.0
2009-03-09 10:05:00,0.63755,0.63765,0.63711,0.63714,125700000.0
2009-03-09 10:10:00,0.63709,0.63734,0.63543,0.63615,125700000.0
2009-03-09 10:15:00,0.63611,0.63652,0.6354,0.63575,125700000.0
2009-03-09 10:20:00,0.63573,0.63735,0.63573,0.63713,125700000.0
2009-03-09 10:25:00,0.63708,0.63718,0.63655,0.63662,125700000.0
2009-03-09 10:30:00,0.63658,0.63673,0.63612,0.63638,125700000.0
2009-03-09 10:35:00,0.63633,0.6372,0.636,0.63703,125700000.0
2009-03-09 10:40:00,0.63705,0.63757,0.6363,0.63643,125700000.0
2009-03-09 10:45:00,0.63641,0.63673,0.63615,0.6362,125700000.0
2009-03-09 10:50:00,0.63621,0.63645,0.63586,0.63605,125700000.0
2009-03-09 10:55:00,0.6361,0.63655,0.63585,0.6361,125700000.0
2009-03-09 11:00:00,0.63607,0.63718,0.63602,0.63622,125700000.0
2009-03-09 11:05:00,0.6362,0.6366,0.63605,0.6363,125700000.0
2009-03-09 11:10:00,0.63632,0.63692,0.63614,0.6368,125700000.0
2009-03-09 11:15:00,0.63685,0.63725,0.63645,0.63717,125700000.0
2009-03-09 11:20:00,0.63715,0.63717,0.6363,0.6363,125700000.0
2009-03-09 11:25:00,0.63625,0.63635,0.63593,0.63595,125700000.0
2009-03-09 11:30:00,0.63604,0.6364,0.636,0.63618,100560000.0
2009-03-09 11:35:00,0.63619,0.63635,0.63577,0.63585,125700000.0
2009-03-09 11:40:00,0.6358,0.6365,0.63575,0.63625,125700000.0
2009-03-09 11:45:00,0.6362,0.6363,0.63512,0.6353,125700000.0
2009-03-09 11:50:00,0.63522,0.63533,0.63445,0.63455,125700000.0
2009-03-09 11:55:00,0.6346,0.63508,0.63444,0.63472,125700000.0
2009-03-09 12:00:00,0.6347,0.6347,0.63399,0.63425,125700000.0
2009-03-09 12:05:00,0.63436,0.63495,0.63436,0.63482,125700000.0
2009-03-09 12:10:00,0.63495,0.63605,0.63495,0.63545,125700000.0
2009-03-09 12:15:00,0.63543,0.63578,0.63502,0.63515,125700000.0
2009-03-09 12:20:00,0.63517,0.6357,0.63493,0.6355,125700000.0
2009-03-09 12:25:00,0.63555,0.6362,0.63525,0.63607,125700000.0
2009-03-09 12:30:00,0.63597,0.63613,0.63558,0.63565,125700000.0
2009-03-09 12:35:00,0.6357,0.63597,0.63557,0.63597,125700000.0
2009-03-09 12:40:00,0.6359,0.63625,0.63575,0.6361,125700000.0
2009-03-09 12:45:00,0.63603,0.6363,0.63589,0.63623,125700000.0
2009-03-09 12:50:00,0.6362,0.6363,0.6357,0.63573,125700000.0
2009-03-09 12:55:00,0.63568,0.63568,0.63543,0.6355,125700000.0
2009-03-09 13:00:00,0.63547,0.63558,0.63528,0.63528,125700000.0
2009-03-09 13:05:00,0.63525,0.63555,0.63495,0.6355,125700000.0
2009-03-09 13:10:00,0.63545,0.63575,0.63519,0.63575,125700000.0
2009-03-09 13:15:00,0.6357,0.63587,0.63535,0.63587,125700000.0
2009-03-09 13:20:00,0.6359,0.6362,0.6358,0.63583,125700000.0
2009-03-09 13:25:00,0.63585,0.63595,0.63495,0.63527,125700000.0
2009-03-09 13:30:00,0.6352,0.6354,0.63493,0.63493,125700000.0
2009-03-09 13:35:00,0.63485,0.63518,0.6345,0.6345,125700000.0
2009-03-09 13:40:00,0.63445,0.63445,0.63303,0.63334,125700000.0
2009-03-09 13:45:00,0.63324,0.6336,0.6327,0.63343,125700000.0
2009-03-09 13:50:00,0.63338,0.63348,0.63142,0.63164,125700000.0
2009-03-09 13:55:00,0.6317,0.63226,0.63164,0.63224,125700000.0
2009-03-09 14:00:00,0.63221,0.63276,0.63196,0.63218,125700000.0
2009-03-09 14:05:00,0.63222,0.63227,0.63155,0.63165,125700000.0
2009-03-09 14:10:00,0.63162,0.63221,0.6315,0.63166,125700000.0
2009-03-09 14:15:00,0.63156,0.63209,0.63153,0.63177,125700000.0
2009-03-09 14:20:00,0.6317,0.63272,0.63157,0.63269,125700000.0
2009-03-09 14:25:00,0.63271,0.63314,0.63256,0.63304,125700000.0
2009-03-09 14:30:00,0.63302,0.63429,0.63289,0.63383,125700000.0
2009-03-09 14:35:00,0.63385,0.63433,0.63377,0.63422,125700000.0
2009-03-09 14:40:00,0.63425,0.63565,0.63415,0.63503,125700000.0
2009-03-09 14:45:00,0.63509,0.6356,0.6347,0.6356,125700000.0
2009-03-09 14:50:00,0.63566,0.6358,0.63525,0.63525,125700000.0
2009-03-09 14:55:00,0.63528,0.63548,0.63397,0.63397,125700000.0
2009-03-09 15:00:00,0.63392,0.63485,0.63337,0.63465,125700000.0
2009-03-09 15:05:00,0.6347,0.63643,0.6347,0.6356,125700000.0
2009-03-09 15:10:00,0.63565,0.63697,0.6355,0.63672,125700000.0
2009-03-09 15:15:00,0.63675,0.63687,0.63563,0.63602,125700000.0
2009-03-09 15:20:00,0.6358,0.6362,0.6349,0.63505,125700000.0
2009-03-09 15:25:00,0.6351,0.63642,0.63482,0.63623,125700000.0
2009-03-09 15:30:00,0.6363,0.63635,0.6351,0.63587,125700000.0
2009-03-09 15:35:00,0.63585,0.6359,0.63403,0.6347,125700000.0
2009-03-09 15:40:00,0.63468,0.6354,0.63443,0.63535,125700000.0
2009-03-09 15:45:00,0.6353,0.63572,0.6349,0.63523,125700000.0
2009-03-09 15:50:00,0.6352,0.636,0.63515,0.6357,125700000.0
2009-03-09 15:55:00,0.63568,0.63584,0.63482,0.63485,125700000.0
2009-03-09 16:00:00,0.63493,0.63508,0.6343,0.6344,125700000.0
2009-03-09 16:05:00,0.63445,0.63448,0.63338,0.63341,125700000.0
2009-03-09 16:10:00,0.63349,0.63423,0.63337,0.6341,125700000.0
2009-03-09 16:15:00,0.63415,0.63451,0.63295,0.63295,125700000.0
2009-03-09 16:20:00,0.63302,0.6341,0.6328,0.6337,125700000.0
2009-03-09 16:25:00,0.63368,0.63473,0.63365,0.6339,125700000.0
2009-03-09 16:30:00,0.63393,0.6343,0.63292,0.63335,125700000.0
2009-03-09 16:35:00,0.6334,0.63367,0.63267,0.6332,125700000.0
2009-03-09 16:40:00,0.63325,0.6333,0.63199,0.63268,125700000.0
2009-03-09 16:45:00,0.63272,0.63331,0.63235,0.6327,125700000.0
2009-03-09 16:50:00,0.63265,0.6328,0.63137,0.63178,125700000.0
2009-03-09 16:55:00,0.63175,0.63175,0.6309,0.6309,125700000.0
2009-03-09 17:00:00,0.63095,0.63145,0.63093,0.6313,125700000.0
2009-03-09 17:05:00,0.63125,0.63204,0.63123,0.63191,125700000.0
2009-03-09 17:10:00,0.6319,0.63314,0.6315,0.63307,125700000.0
2009-03-09 17:15:00,0.63302,0.63368,0.6326,0.63345,125700000.0
2009-03-09 17:20:00,0.6335,0.63455,0.63313,0.63421,125700000.0
2009-03-09 17:25:00,0.63416,0.63416,0.6332,0.63345,125700000.0
2009-03-09 17:30:00,0.63347,0.63355,0.63272,0.63313,125700000.0
2009-03-09 17:35:00,0.63308,0.6334,0.63197,0.63197,125700000.0
2009-03-09 17:40:00,0.632,0.63225,0.63175,0.63217,125700000.0
2009-03-09 17:45:00,0.63212,0.6325,0.63212,0.6322,125700000.0
2009-03-09 17:50:00,0.63225,0.63275,0.63223,0.6325,125700000.0
2009-03-09 17:55:00,0.63252,0.63271,0.63245,0.63252,125700000.0
2009-03-09 18:00:00,0.6325,0.63265,0.63195,0.63208,125700000.0
2009-03-09 18:05:00,0.63204,0.6321,0.63113,0.63128,125700000.0
2009-03-09 18:10:00,0.63133,0.63135,0.6309,0.63103,125700000.0
2009-03-09 18:15:00,0.63108,0.63154,0.63098,0.6314,125700000.0
2009-03-09 18:20:00,0.63135,0.63175,0.63115,0.63118,125700000.0
2009-03-09 18:25:00,0.63117,0.63195,0.63096,0.63175,125700000.0
2009-03-09 18:30:00,0.63164,0.63175,0.63118,0.6317,125700000.0
2009-03-09 18:35:00,0.63167,0.632,0.63163,0.63185,125700000.0
2009-03-09 18:40:00,0.63183,0.6322,0.63154,0.63188,125700000.0
2009-03-09 18:45:00,0.6319,0.63215,0.63145,0.63215,125700000.0
2009-03-09 18:50:00,0.63212,0.63261,0.63208,0.6321,125700000.0
2009-03-09 18:55:00,0.63207,0.63257,0.63198,0.63245,125700000.0
2009-03-09 19:00:00,0.6324,0.63268,0.63195,0.63247,125700000.0
2009-03-09 19:05:00,0.6324,0.63266,0.6319,0.63197,125700000.0
2009-03-09 19:10:00,0.632,0.63245,0.63197,0.63245,125700000.0
2009-03-09 19:15:00,0.6324,0.63316,0.63235,0.63295,125700000.0
2009-03-09 19:20:00,0.63297,0.63305,0.63229,0.63303,125700000.0
2009-03-09 19:25:00,0.633,0.63336,0.63265,0.63295,125700000.0
2009-03-09 19:30:00,0.63306,0.63345,0.63275,0.63285,125700000.0
2009-03-09 19:35:00,0.63282,0.63293,0.63259,0.63291,125700000.0
2009-03-09 19:40:00,0.63295,0.63299,0.6327,0.63295,125700000.0
2009-03-09 19:45:00,0.63299,0.6333,0.6329,0.633,100560000.0
2009-03-09 19:50:00,0.63305,0.63355,0.63295,0.633,125700000.0
2009-03-09 19:55:00,0.6331,0.6337,0.63279,0.63294,125700000.0
2009-03-09 20:00:00,0.63279,0.63367,0.63274,0.63277,125700000.0
2009-03-09 20:05:00,0.63273,0.63278,0.63242,0.63254,125700000.0
2009-03-09 20:10:00,0.63243,0.63274,0.632,0.63215,125700000.0
2009-03-09 20:15:00,0.63209,0.63264,0.6313,0.63169,125700000.0
2009-03-09 20:20:00,0.63165,0.63185,0.63106,0.63116,125700000.0
2009-03-09 20:25:00,0.63127,0.63201,0.63105,0.63167,125700000.0
2009-03-09 20:30:00,0.63176,0.63211,0.63146,0.63204,100560000.0
2009-03-09 20:35:00,0.63205,0.63215,0.63101,0.63107,125700000.0
2009-03-09 20:40:00,0.63106,0.6314,0.63099,0.63137,125700000.0
2009-03-09 20:45:00,0.63138,0.63177,0.63115,0.6314,125700000.0
2009-03-09 20:50:00,0.63145,0.63212,0.63128,0.63195,125700000.0
2009-03-09 20:55:00,0.6318,0.63195,0.6312,0.6313,125700000.0
2009-03-09 21:00:00,0.63135,0.63161,0.6313,0.63155,125700000.0
2009-03-09 21:05:00,0.6316,0.6316,0.63142,0.63142,100560000.0
2009-03-09 21:10:00,0.63145,0.63145,0.63138,0.63138,50280000.0
2009-03-09 21:15:00,0.63137,0.63137,0.63087,0.63093,100560000.0
2009-03-09 21:20:00,0.63098,0.63135,0.63093,0.63098,100560000.0
2009-03-09 21:25:00,0.63093,0.63098,0.63087,0.63087,75420000.0
2009-03-09 21:30:00,0.63089,0.6312,0.63085,0.6312,100560000.0
2009-03-09 21:35:00,0.63118,0.63118,0.63042,0.63085,100560000.0
2009-03-09 21:40:00,0.6308,0.6312,0.6308,0.631,100560000.0
2009-03-09 21:45:00,0.63095,0.63199,0.63095,0.6316,125700000.0
2009-03-09 21:50:00,0.6315,0.63155,0.63138,0.6315,75420000.0
2009-03-09 21:55:00,0.63155,0.632,0.63135,0.6315,75420000.0
2009-03-09 22:00:00,0.63135,0.6316,0.6313,0.6314,125700000.0
2009-03-09 22:05:00,0.63135,0.6315,0.63135,0.6314,50280000.0
2009-03-09 22:10:00,0.6316,0.632,0.6316,0.63182,125700000.0
2009-03-09 22:15:00,0.6318,0.6324,0.6318,0.63208,125700000.0
2009-03-09 22:20:00,0.63205,0.63208,0.6317,0.6319,125700000.0
2009-03-09 22:25:00,0.63188,0.6319,0.63162,0.6317,125700000.0
2009-03-09 22:30:00,0.63168,0.63185,0.63091,0.63103,125700000.0
2009-03-09 22:35:00,0.63105,0.63136,0.63061,0.63105,125700000.0
2009-03-09 22:40:00,0.63098,0.63141,0.63054,0.63118,125700000.0
2009-03-09 22:45:00,0.63119,0.63139,0.63115,0.6312,125700000.0
2009-03-09 22:50:00,0.63125,0.63155,0.6312,0.63155,100560000.0
2009-03-09 22:55:00,0.63157,0.63188,0.63132,0.6316,125700000.0
2009-03-09 23:00:00,0.63163,0.6318,0.63137,0.63137,125700000.0
2009-03-09 23:05:00,0.63135,0.63146,0.63134,0.6314,100560000.0
2009-03-09 23:10:00,0.63145,0.63148,0.6311,0.6313,125700000.0
2009-03-09 23:15:00,0.63135,0.63135,0.63083,0.63125,125700000.0
2009-03-09 23:20:00,0.6312,0.6316,0.63112,0.63127,125700000.0
2009-03-09 23:25:00,0.63132,0.63147,0.63132,0.63142,100560000.0
2009-03-09 23:30:00,0.63146,0.63182,0.63142,0.63162,100560000.0
2009-03-09 23:35:00,0.63167,0.63322,0.63167,0.63267,75420000.0
2009-03-09 23:40:00,0.63262,0.6331,0.6325,0.6328,125700000.0
2009-03-09 23:45:00,0.63275,0.63285,0.6325,0.63256,125700000.0
2009-03-09 23:50:00,0.6325,0.6327,0.6323,0.63245,75420000.0
2009-03-09 23:55:00,0.6324,0.63265,0.6321,0.63246,125700000.0
2009-03-10 00:00:00,0.63241,0.63261,0.63226,0.63257,125700000.0
2009-03-10 00:05:00,0.63261,0.63297,0.63261,0.63286,100560000.0
2009-03-10 00:10:00,0.63281,0.63321,0.63266,0.63307,125700000.0
2009-03-10 00:15:00,0.63303,0.63308,0.63288,0.63298,100560000.0
2009-03-10 00:20:00,0.63303,0.63323,0.63287,0.63303,125700000.0
2009-03-10 00:25:00,0.63298,0.63313,0.63238,0.63248,125700000.0
2009-03-10 00:30:00,0.63246,0.6331,0.63246,0.6331,125700000.0
2009-03-10 00:35:00,0.63325,0.63335,0.63295,0.6332,125700000.0
2009-03-10 00:40:00,0.6333,0.63368,0.63313,0.6332,100560000.0
2009-03-10 00:45:00,0.63325,0.63353,0.63325,0.63353,125700000.0
2009-03-10 00:50:00,0.6335,0.63415,0.63348,0.634,125700000.0
2009-03-10 00:55:00,0.63404,0.63433,0.63395,0.6343,125700000.0
2009-03-10 01:00:00,0.6342,0.6347,0.634,0.63457,100560000.0
2009-03-10 01:05:00,0.6346,0.6346,0.63397,0.63405,125700000.0
2009-03-10 01:10:00,0.6341,0.6342,0.63409,0.63418,125700000.0
2009-03-10 01:15:00,0.6342,0.63448,0.6342,0.63428,100560000.0
2009-03-10 01:20:00,0.63425,0.63503,0.63425,0.63503,125700000.0
2009-03-10 01:25:00,0.63505,0.63533,0.63498,0.6352,125700000.0
2009-03-10 01:30:00,0.63525,0.63525,0.634,0.6341,125700000.0
2009-03-10 01:35:00,0.63408,0.63568,0.63408,0.6355,125700000.0
2009-03-10 01:40:00,0.63555,0.6359,0.63517,0.63517,125700000.0
2009-03-10 01:45:00,0.63512,0.63645,0.63512,0.6362,125700000.0
2009-03-10 01:50:00,0.63615,0.63645,0.63585,0.63608,125700000.0
2009-03-10 01:55:00,0.63603,0.63603,0.63518,0.63525,125700000.0
2009-03-10 02:00:00,0.6352,0.63575,0.6352,0.63575,125700000.0
2009-03-10 02:05:00,0.63565,0.63712,0.6355,0.63638,125700000.0
2009-03-10 02:10:00,0.6364,0.63665,0.6362,0.6365,125700000.0
2009-03-10 02:15:00,0.63645,0.6368,0.6362,0.6364,125700000.0
2009-03-10 02:20:00,0.6363,0.6368,0.63629,0.63635,125700000.0
2009-03-10 02:25:00,0.6363,0.63675,0.63618,0.63675,125700000.0
2009-03-10 02:30:00,0.6367,0.63695,0.63635,0.6365,125700000.0
2009-03-10 02:35:00,0.63658,0.6366,0.63625,0.63645,125700000.0
2009-03-10 02:40:00,0.6365,0.63666,0.6364,0.63666,100560000.0
2009-03-10 02:45:00,0.63671,0.6368,0.63658,0.6368,100560000.0
2009-03-10 02:50:00,0.63675,0.63729,0.6366,0.63724,125700000.0
2009-03-10 02:55:00,0.63719,0.63765,0.63719,0.63745,125700000.0
2009-03-10 03:00:00,0.6375,0.63755,0.6374,0.63745,100560000.0
2009-03-10 03:05:00,0.6374,0.63765,0.63725,0.6375,125700000.0
2009-03-10 03:10:00,0.63755,0.6376,0.6372,0.6373,125700000.0
2009-03-10 03:15:00,0.63724,0.63745,0.6371,0.6372,125700000.0
2009-03-10 03:20:00,0.63724,0.63724,0.6365,0.6369,125700000.0
2009-03-10 03:25:00,0.63694,0.6375,0.63694,0.63735,125700000.0
2009-03-10 03:30:00,0.6373,0.6373,0.63689,0.6369,125700000.0
2009-03-10 03:35:00,0.63695,0.637,0.63655,0.6367,125700000.0
2009-03-10 03:40:00,0.6366,0.63685,0.6363,0.63654,125700000.0
2009-03-10 03:45:00,0.63649,0.6366,0.63635,0.63655,125700000.0
2009-03-10 03:50:00,0.6366,0.63679,0.63639,0.6365,125700000.0
2009-03-10 03:55:00,0.63645,0.6369,0.63635,0.6368,125700000.0
2009-03-10 04:00:00,0.63674,0.63765,0.63674,0.6375,125700000.0
2009-03-10 04:05:00,0.63755,0.6377,0.63735,0.63765,125700000.0
2009-03-10 04:10:00,0.63774,0.63815,0.6375,0.63765,125700000.0
2009-03-10 04:15:00,0.63774,0.6382,0.6377,0.63775,100560000.0
2009-03-10 04:20:00,0.63785,0.63785,0.63745,0.6377,125700000.0
2009-03-10 04:25:00,0.63764,0.638,0.6375,0.63795,100560000.0
2009-03-10 04:30:00,0.6379,0.63815,0.6379,0.638,125700000.0
2009-03-10 04:35:00,0.63795,0.638,0.6374,0.63745,100560000.0
2009-03-10 04:40:00,0.6374,0.63791,0.6374,0.63781,125700000.0
2009-03-10 04:45:00,0.63776,0.63816,0.63776,0.63811,125700000.0
2009-03-10 04:50:00,0.63806,0.63851,0.63781,0.63851,125700000.0
2009-03-10 04:55:00,0.63856,0.63861,0.63841,0.63856,125700000.0
2009-03-10 05:00:00,0.63851,0.63866,0.63817,0.63827,125700000.0
2009-03-10 05:05:00,0.63822,0.63827,0.63777,0.63816,125700000.0
2009-03-10 05:10:00,0.63811,0.63816,0.63801,0.63816,100560000.0
2009-03-10 05:15:00,0.63831,0.63846,0.63816,0.63821,125700000.0
2009-03-10 05:20:00,0.63826,0.63831,0.63821,0.63826,100560000.0
2009-03-10 05:25:00,0.63831,0.63831,0.63785,0.63806,100560000.0
2009-03-10 05:30:00,0.63807,0.63807,0.6376,0.63765,100560000.0
2009-03-10 05:35:00,0.63768,0.63802,0.63748,0.63787,125700000.0
2009-03-10 05:40:00,0.63792,0.63832,0.63787,0.63821,125700000.0
2009-03-10 05:45:00,0.63826,0.63838,0.63756,0.63788,125700000.0
2009-03-10 05:50:00,0.63786,0.63803,0.63761,0.63785,125700000.0
2009-03-10 05:55:00,0.63786,0.6382,0.63746,0.63811,125700000.0
2009-03-10 06:00:00,0.63823,0.63853,0.63808,0.63853,125700000.0
2009-03-10 06:05:00,0.63858,0.63858,0.63808,0.63831,125700000.0
2009-03-10 06:10:00,0.63836,0.63861,0.63823,0.63846,125700000.0
2009-03-10 06:15:00,0.63843,0.63891,0.63836,0.63873,125700000.0
2009-03-10 06:20:00,0.63876,0.63876,0.63808,0.63843,125700000.0
2009-03-10 06:25:00,0.63848,0.63883,0.63843,0.63866,125700000.0
2009-03-10 06:30:00,0.63863,0.63891,0.63841,0.63841,125700000.0
2009-03-10 06:35:00,0.63843,0.63873,0.63843,0.63873,125700000.0
2009-03-10 06:40:00,0.63878,0.63996,0.63878,0.63981,125700000.0
2009-03-10 06:45:00,0.63976,0.63978,0.63857,0.63905,125700000.0
2009-03-10 06:50:00,0.63897,0.63902,0.63867,0.63887,125700000.0
2009-03-10 06:55:00,0.63877,0.63953,0.63779,0.63822,125700000.0
2009-03-10 07:00:00,0.63836,0.63965,0.63836,0.63955,125700000.0
2009-03-10 07:05:00,0.6396,0.63979,0.6389,0.6392,125700000.0
2009-03-10 07:10:00,0.63915,0.63915,0.6383,0.63835,125700000.0
2009-03-10 07:15:00,0.6384,0.63852,0.6373,0.63768,125700000.0
2009-03-10 07:20:00,0.63773,0.6381,0.63755,0.63765,125700000.0
2009-03-10 07:25:00,0.6377,0.6385,0.6377,0.63832,125700000.0
2009-03-10 07:30:00,0.6384,0.6384,0.63725,0.63745,125700000.0
2009-03-10 07:35:00,0.6376,0.6383,0.63698,0.6382,125700000.0
2009-03-10 07:40:00,0.63823,0.63843,0.63775,0.63843,125700000.0
2009-03-10 07:45:00,0.6385,0.63895,0.63843,0.63855,125700000.0
2009-03-10 07:50:00,0.6386,0.63875,0.638,0.638,125700000.0
2009-03-10 07:55:00,0.63805,0.6387,0.63805,0.63855,125700000.0
2009-03-10 08:00:00,0.63845,0.63944,0.63845,0.63895,125700000.0
2009-03-10 08:05:00,0.6389,0.639,0.6382,0.6382,125700000.0
2009-03-10 08:10:00,0.63818,0.63924,0.63818,0.63915,125700000.0
2009-03-10 08:15:00,0.6392,0.63948,0.63862,0.6389,125700000.0
2009-03-10 08:20:00,0.63885,0.6398,0.6386,0.63933,125700000.0
2009-03-10 08:25:00,0.63938,0.63938,0.6387,0.63895,125700000.0
2009-03-10 08:30:00,0.639,0.6392,0.63805,0.6381,125700000.0
2009-03-10 08:35:00,0.63813,0.63883,0.63813,0.63865,125700000.0
2009-03-10 08:40:00,0.63868,0.6393,0.63843,0.63925,125700000.0
2009-03-10 08:45:00,0.63928,0.63988,0.63918,0.63958,125700000.0
2009-03-10 08:50:00,0.6396,0.64028,0.6396,0.64018,125700000.0
2009-03-10 08:55:00,0.63993,0.64068,0.63978,0.6406,125700000.0
2009-03-10 09:00:00,0.64068,0.64113,0.64053,0.6407,125700000.0
2009-03-10 09:05:00,0.64065,0.64072,0.6397,0.64005,125700000.0
2009-03-10 09:10:00,0.63994,0.64005,0.6389,0.63902,125700000.0
2009-03-10 09:15:00,0.63907,0.64023,0.6389,0.63983,125700000.0
2009-03-10 09:20:00,0.63973,0.64008,0.6397,0.63985,125700000.0
2009-03-10 09:25:00,0.63988,0.6411,0.63988,0.641,125700000.0
2009-03-10 09:30:00,0.64105,0.64118,0.64058,0.64067,125700000.0
2009-03-10 09:35:00,0.6407,0.6414,0.64055,0.6412,125700000.0
2009-03-10 09:40:00,0.64123,0.64151,0.64073,0.64085,125700000.0
2009-03-10 09:45:00,0.64082,0.6412,0.6405,0.64091,125700000.0
2009-03-10 09:50:00,0.64094,0.6412,0.64085,0.64115,125700000.0
2009-03-10 09:55:00,0.6411,0.64113,0.6403,0.64033,125700000.0
2009-03-10 10:00:00,0.64025,0.6407,0.64023,0.6406,125700000.0
2009-03-10 10:05:00,0.64055,0.64062,0.6402,0.6406,125700000.0
2009-03-10 10:10:00,0.64055,0.6409,0.64032,0.64035,125700000.0
2009-03-10 10:15:00,0.6404,0.64055,0.63955,0.63978,125700000.0
2009-03-10 10:20:00,0.63984,0.63999,0.6392,0.63976,125700000.0
2009-03-10 10:25:00,0.63981,0.64027,0.63952,0.63975,125700000.0
2009-03-10 10:30:00,0.6398,0.6398,0.63918,0.63962,125700000.0
2009-03-10 10:35:00,0.6396,0.64034,0.6396,0.64005,125700000.0
2009-03-10 10:40:00,0.64,0.6408,0.63995,0.6402,125700000.0
2009-03-10 10:45:00,0.64018,0.64043,0.6399,0.64025,125700000.0
2009-03-10 10:50:00,0.64028,0.64073,0.64016,0.64032,125700000.0
2009-03-10 10:55:00,0.64027,0.64027,0.63925,0.6393,125700000.0
2009-03-10 11:00:00,0.63935,0.64025,0.63933,0.6401,125700000.0
2009-03-10 11:05:00,0.64008,0.64105,0.63998,0.641,125700000.0
2009-03-10 11:10:00,0.64095,0.6412,0.64043,0.64103,125700000.0
2009-03-10 11:15:00,0.64098,0.6413,0.64075,0.6412,125700000.0
2009-03-10 11:20:00,0.64115,0.64123,0.6405,0.64105,125700000.0
2009-03-10 11:25:00,0.64103,0.6412,0.6408,0.64095,125700000.0
2009-03-10 11:30:00,0.641,0.64105,0.64047,0.64067,125700000.0
2009-03-10 11:35:00,0.64072,0.64072,0.63998,0.64059,125700000.0
2009-03-10 11:40:00,0.64065,0.64098,0.64029,0.64054,125700000.0
2009-03-10 11:45:00,0.64046,0.64059,0.6399,0.64005,125700000.0
2009-03-10 11:50:00,0.6401,0.6403,0.63928,0.64023,125700000.0
2009-03-10 11:55:00,0.6402,0.6405,0.6398,0.64042,125700000.0
2009-03-10 12:00:00,0.64045,0.64045,0.63968,0.63975,125700000.0
2009-03-10 12:05:00,0.63974,0.63987,0.63967,0.63982,125700000.0
2009-03-10 12:10:00,0.63977,0.64033,0.63942,0.6398,125700000.0
2009-03-10 12:15:00,0.63975,0.63993,0.63945,0.6398,125700000.0
2009-03-10 12:20:00,0.63975,0.6398,0.6397,0.6398,100560000.0
2009-03-10 12:25:00,0.63982,0.63995,0.6397,0.63975,125700000.0
2009-03-10 12:30:00,0.63978,0.64037,0.63975,0.64018,125700000.0
2009-03-10 12:35:00,0.64015,0.64038,0.63999,0.6401,125700000.0
2009-03-10 12:40:00,0.64008,0.64083,0.64005,0.64045,125700000.0
2009-03-10 12:45:00,0.6405,0.64128,0.6404,0.64123,125700000.0
2009-03-10 12:50:00,0.64128,0.64178,0.64105,0.64128,125700000.0
2009-03-10 12:55:00,0.64125,0.64218,0.64115,0.64214,125700000.0
2009-03-10 13:00:00,0.64216,0.64225,0.64179,0.64205,125700000.0
2009-03-10 13:05:00,0.6421,0.64248,0.642,0.64227,125700000.0
2009-03-10 13:10:00,0.64222,0.64315,0.64222,0.64315,125700000.0
2009-03-10 13:15:00,0.64313,0.64412,0.64307,0.64388,125700000.0
2009-03-10 13:20:00,0.64383,0.6442,0.6433,0.64415,125700000.0
2009-03-10 13:25:00,0.64412,0.64484,0.64407,0.64453,125700000.0
2009-03-10 13:30:00,0.64459,0.6451,0.64425,0.64427,125700000.0
2009-03-10 13:35:00,0.64423,0.64553,0.64423,0.64544,125700000.0
2009-03-10 13:40:00,0.64547,0.6456,0.64452,0.64452,125700000.0
2009-03-10 13:45:00,0.64463,0.6451,0.64357,0.64387,125700000.0
2009-03-10 13:50:00,0.64383,0.64473,0.6437,0.64434,125700000.0
2009-03-10 13:55:00,0.6444,0.64548,0.6444,0.64471,125700000.0
2009-03-10 14:00:00,0.64474,0.64535,0.64383,0.64383,125700000.0
2009-03-10 14:05:00,0.64385,0.64463,0.64364,0.64372,125700000.0
2009-03-10 14:10:00,0.64374,0.64414,0.64368,0.6438,125700000.0
2009-03-10 14:15:00,0.64388,0.64535,0.64385,0.64516,125700000.0
2009-03-10 14:20:00,0.64522,0.64526,0.64437,0.64447,125700000.0
2009-03-10 14:25:00,0.64452,0.64456,0.64404,0.64419,125700000.0
2009-03-10 14:30:00,0.64414,0.64469,0.64379,0.64429,125700000.0
2009-03-10 14:35:00,0.64431,0.64517,0.64414,0.64493,125700000.0
2009-03-10 14:40:00,0.64495,0.6467,0.64485,0.6467,125700000.0
2009-03-10 14:45:00,0.64668,0.6471,0.64649,0.64695,125700000.0
2009-03-10 14:50:00,0.64696,0.64696,0.64593,0.64634,125700000.0
2009-03-10 14:55:00,0.64632,0.6466,0.64567,0.6459,125700000.0
2009-03-10 15:00:00,0.64603,0.64654,0.64572,0.64615,125700000.0
2009-03-10 15:05:00,0.64617,0.64843,0.64565,0.64825,125700000.0
2009-03-10 15:10:00,0.64823,0.64832,0.6474,0.6478,125700000.0
2009-03-10 15:15:00,0.64775,0.64875,0.64775,0.64844,125700000.0
2009-03-10 15:20:00,0.64839,0.64845,0.64693,0.64699,125700000.0
2009-03-10 15:25:00,0.64704,0.6477,0.64664,0.64684,125700000.0
2009-03-10 15:30:00,0.64691,0.64757,0.64684,0.64715,125700000.0
2009-03-10 15:35:00,0.6472,0.64763,0.6467,0.647,125700000.0
2009-03-10 15:40:00,0.64693,0.64718,0.64673,0.64683,125700000.0
2009-03-10 15:45:00,0.64693,0.6478,0.64685,0.6474,125700000.0
2009-03-10 15:50:00,0.64737,0.64847,0.64733,0.64755,125700000.0
2009-03-10 15:55:00,0.64749,0.648,0.64649,0.64682,125700000.0
2009-03-10 16:00:00,0.64675,0.64719,0.64639,0.64659,125700000.0
2009-03-10 16:05:00,0.64657,0.64712,0.64636,0.64684,125700000.0
2009-03-10 16:10:00,0.64686,0.64697,0.64643,0.64685,125700000.0
2009-03-10 16:15:00,0.6469,0.64745,0.6469,0.64726,125700000.0
2009-03-10 16:20:00,0.64721,0.6475,0.6469,0.6471,125700000.0
2009-03-10 16:25:00,0.64704,0.6479,0.64704,0.64782,125700000.0
2009-03-10 16:30:00,0.6478,0.64805,0.64723,0.6473,125700000.0
2009-03-10 16:35:00,0.64732,0.64749,0.64628,0.64628,125700000.0
2009-03-10 16:40:00,0.64633,0.6466,0.64578,0.64588,125700000.0
2009-03-10 16:45:00,0.64585,0.6468,0.64585,0.64656,125700000.0
2009-03-10 16:50:00,0.64665,0.64753,0.64645,0.64723,125700000.0
2009-03-10 16:55:00,0.64728,0.64813,0.64683,0.64723,125700000.0
2009-03-10 17:00:00,0.64715,0.64734,0.64675,0.64727,125700000.0
2009-03-10 17:05:00,0.64725,0.64758,0.64695,0.64735,125700000.0
2009-03-10 17:10:00,0.6473,0.64808,0.64717,0.6477,125700000.0
2009-03-10 17:15:00,0.64777,0.64874,0.64777,0.64813,125700000.0
2009-03-10 17:20:00,0.6481,0.6481,0.64704,0.64732,125700000.0
2009-03-10 17:25:00,0.6474,0.64757,0.64679,0.64715,125700000.0
2009-03-10 17:30:00,0.6471,0.64758,0.6469,0.64757,125700000.0
2009-03-10 17:35:00,0.64754,0.64766,0.64693,0.64702,125700000.0
2009-03-10 17:40:00,0.647,0.6473,0.64675,0.6468,125700000.0
2009-03-10 17:45:00,0.64685,0.64747,0.64665,0.64675,125700000.0
2009-03-10 17:50:00,0.6468,0.6473,0.64648,0.64675,125700000.0
2009-03-10 17:55:00,0.6468,0.6468,0.64613,0.6463,125700000.0
2009-03-10 18:00:00,0.64625,0.64635,0.64595,0.64598,125700000.0
2009-03-10 18:05:00,0.64593,0.64595,0.64529,0.64585,125700000.0
2009-03-10 18:10:00,0.64578,0.64595,0.64555,0.64585,125700000.0
2009-03-10 18:15:00,0.6458,0.64648,0.6457,0.64575,125700000.0
2009-03-10 18:20:00,0.64581,0.64665,0.64573,0.64608,125700000.0
2009-03-10 18:25:00,0.64613,0.64628,0.64552,0.64568,125700000.0
2009-03-10 18:30:00,0.6457,0.64645,0.64535,0.64632,125700000.0
2009-03-10 18:35:00,0.6463,0.64655,0.64613,0.64623,125700000.0
2009-03-10 18:40:00,0.64615,0.64738,0.64615,0.64692,125700000.0
2009-03-10 18:45:00,0.64695,0.64723,0.6455,0.64565,125700000.0
2009-03-10 18:50:00,0.64563,0.64575,0.64385,0.6441,125700000.0
2009-03-10 18:55:00,0.64408,0.64505,0.64408,0.64435,125700000.0
2009-03-10 19:00:00,0.64433,0.64438,0.64368,0.64375,125700000.0
2009-03-10 19:05:00,0.6438,0.6442,0.64258,0.6434,125700000.0
2009-03-10 19:10:00,0.6433,0.6437,0.64123,0.64128,125700000.0
2009-03-10 19:15:00,0.64132,0.64372,0.6409,0.64347,125700000.0
2009-03-10 19:20:00,0.64342,0.64347,0.6415,0.64245,125700000.0
2009-03-10 19:25:00,0.6425,0.6436,0.6425,0.6436,125700000.0
2009-03-10 19:30:00,0.64355,0.6437,0.64213,0.64315,125700000.0
2009-03-10 19:35:00,0.64305,0.64305,0.64145,0.64253,125700000.0
2009-03-10 19:40:00,0.64245,0.64347,0.64245,0.6428,125700000.0
2009-03-10 19:45:00,0.64282,0.64282,0.64175,0.64208,125700000.0
2009-03-10 19:50:00,0.64213,0.64251,0.6417,0.6417,125700000.0
2009-03-10 19:55:00,0.64175,0.64235,0.64118,0.64132,125700000.0
2009-03-10 20:00:00,0.64135,0.6416,0.64018,0.6405,125700000.0
2009-03-10 20:05:00,0.6404,0.6421,0.6404,0.6411,125700000.0
2009-03-10 20:10:00,0.64113,0.6412,0.64053,0.64095,125700000.0
2009-03-10 20:15:00,0.64093,0.64117,0.6407,0.64115,125700000.0
2009-03-10 20:20:00,0.64113,0.64135,0.64103,0.6411,125700000.0
2009-03-10 20:25:00,0.64105,0.64156,0.6409,0.6414,125700000.0
2009-03-10 20:30:00,0.64142,0.642,0.64142,0.64185,125700000.0
2009-03-10 20:35:00,0.64187,0.6429,0.6418,0.64268,125700000.0
2009-03-10 20:40:00,0.64263,0.64277,0.64238,0.64245,125700000.0
2009-03-10 20:45:00,0.64251,0.64294,0.642,0.64294,125700000.0
2009-03-10 20:50:00,0.64288,0.64397,0.64275,0.64375,125700000.0
2009-03-10 20:55:00,0.6437,0.6444,0.6435,0.64354,125700000.0
2009-03-10 21:00:00,0.64355,0.64438,0.64343,0.64438,125700000.0
2009-03-10 21:05:00,0.64447,0.64612,0.64442,0.64575,125700000.0
2009-03-10 21:10:00,0.64568,0.64568,0.64503,0.64518,125700000.0
2009-03-10 21:15:00,0.64515,0.64565,0.64505,0.64565,125700000.0
2009-03-10 21:20:00,0.64568,0.64573,0.645,0.64513,125700000.0
2009-03-10 21:25:00,0.64509,0.6453,0.64509,0.6453,125700000.0
2009-03-10 21:30:00,0.64525,0.64565,0.64525,0.64555,125700000.0
2009-03-10 21:35:00,0.6456,0.64585,0.64523,0.6455,125700000.0
2009-03-10 21:40:00,0.64555,0.6458,0.64547,0.64575,125700000.0
2009-03-10 21:45:00,0.64565,0.64588,0.6456,0.6457,100560000.0
2009-03-10 21:50:00,0.6458,0.6459,0.64553,0.64553,100560000.0
2009-03-10 21:55:00,0.64559,0.64568,0.64545,0.64565,125700000.0
2009-03-10 22:00:00,0.6456,0.64641,0.6455,0.64595,125700000.0
2009-03-10 22:05:00,0.6461,0.6461,0.64545,0.6455,125700000.0
2009-03-10 22:10:00,0.64535,0.64605,0.64508,0.6457,125700000.0
2009-03-10 22:15:00,0.6456,0.6459,0.64545,0.64565,100560000.0
2009-03-10 22:20:00,0.6456,0.6457,0.6455,0.6457,100560000.0
2009-03-10 22:25:00,0.64565,0.64565,0.6449,0.64523,100560000.0
2009-03-10 22:30:00,0.64528,0.64625,0.64528,0.6459,100560000.0
2009-03-10 22:35:00,0.64593,0.64625,0.6456,0.64615,75420000.0
2009-03-10 22:40:00,0.6461,0.6467,0.6461,0.64645,125700000.0
2009-03-10 22:45:00,0.6464,0.64645,0.64605,0.64618,100560000.0
2009-03-10 22:50:00,0.6462,0.6465,0.64605,0.64625,125700000.0
2009-03-10 22:55:00,0.6462,0.64623,0.6461,0.6461,75420000.0
2009-03-10 23:00:00,0.646,0.64615,0.64545,0.64615,125700000.0
2009-03-10 23:05:00,0.6461,0.6461,0.64585,0.64603,100560000.0
2009-03-10 23:10:00,0.64595,0.64613,0.64595,0.64605,100560000.0
2009-03-10 23:15:00,0.6461,0.64623,0.646,0.64615,100560000.0
2009-03-10 23:20:00,0.6462,0.64727,0.64615,0.6471,125700000.0
2009-03-10 23:25:00,0.64712,0.64753,0.6469,0.64733,125700000.0
2009-03-10 23:30:00,0.64735,0.64788,0.64727,0.6473,125700000.0
2009-03-10 23:35:00,0.64725,0.6473,0.64665,0.64668,125700000.0
2009-03-10 23:40:00,0.64675,0.64705,0.64672,0.6469,125700000.0
2009-03-10 23:45:00,0.64705,0.6473,0.64684,0.64715,125700000.0
2009-03-10 23:50:00,0.64705,0.64715,0.6468,0.647,125700000.0
2009-03-10 23:55:00,0.64698,0.6472,0.64685,0.64707,100560000.0
2009-03-11 00:00:00,0.6471,0.6472,0.6467,0.6467,100560000.0
2009-03-11 00:05:00,0.64664,0.64695,0.6462,0.64645,125700000.0
2009-03-11 00:10:00,0.64652,0.64655,0.6456,0.64565,125700000.0
2009-03-11 00:15:00,0.64561,0.6462,0.64545,0.6461,125700000.0
2009-03-11 00:20:00,0.64617,0.6463,0.64579,0.64625,125700000.0
2009-03-11 00:25:00,0.6463,0.6466,0.64625,0.6463,125700000.0
2009-03-11 00:30:00,0.64637,0.6474,0.64637,0.64705,125700000.0
2009-03-11 00:35:00,0.647,0.64732,0.64695,0.64725,125700000.0
2009-03-11 00:40:00,0.6473,0.6474,0.6469,0.64718,125700000.0
2009-03-11 00:45:00,0.6472,0.6474,0.64695,0.64723,125700000.0
2009-03-11 00:50:00,0.6472,0.6479,0.64709,0.64763,125700000.0
2009-03-11 00:55:00,0.6476,0.64792,0.64753,0.6477,100560000.0
2009-03-11 01:00:00,0.64773,0.64788,0.6474,0.6475,100560000.0
2009-03-11 01:05:00,0.64745,0.6479,0.64733,0.6479,125700000.0
2009-03-11 01:10:00,0.64781,0.6486,0.6478,0.6482,125700000.0
2009-03-11 01:15:00,0.64818,0.64838,0.64813,0.64833,125700000.0
2009-03-11 01:20:00,0.6483,0.64885,0.64823,0.64878,125700000.0
2009-03-11 01:25:00,0.6489,0.6489,0.64805,0.64865,125700000.0
2009-03-11 01:30:00,0.64875,0.64903,0.6483,0.64865,125700000.0
2009-03-11 01:35:00,0.6486,0.64865,0.64792,0.64807,125700000.0
2009-03-11 01:40:00,0.64802,0.6481,0.6475,0.64783,100560000.0
2009-03-11 01:45:00,0.64795,0.64825,0.64795,0.64815,125700000.0
2009-03-11 01:50:00,0.6481,0.64827,0.6478,0.64805,100560000.0
2009-03-11 01:55:00,0.648,0.6482,0.64748,0.64775,125700000.0
2009-03-11 02:00:00,0.6478,0.648,0.64715,0.6473,125700000.0
2009-03-11 02:05:00,0.64735,0.6474,0.6469,0.6474,125700000.0
2009-03-11 02:10:00,0.64735,0.6474,0.64675,0.64725,125700000.0
2009-03-11 02:15:00,0.64716,0.6472,0.64628,0.64668,125700000.0
2009-03-11 02:20:00,0.6467,0.64673,0.64615,0.64645,125700000.0
2009-03-11 02:25:00,0.64642,0.647,0.646,0.647,125700000.0
2009-03-11 02:30:00,0.64694,0.6474,0.64678,0.6471,125700000.0
2009-03-11 02:35:00,0.64705,0.64722,0.64685,0.647,125700000.0
2009-03-11 02:40:00,0.64695,0.6471,0.6461,0.6465,125700000.0
2009-03-11 02:45:00,0.64655,0.647,0.64645,0.6468,125700000.0
2009-03-11 02:50:00,0.64675,0.64747,0.64675,0.6473,125700000.0
2009-03-11 02:55:00,0.64735,0.64742,0.64687,0.64695,125700000.0
2009-03-11 03:00:00,0.647,0.64705,0.64672,0.64675,125700000.0
2009-03-11 03:05:00,0.64673,0.64695,0.64665,0.64685,125700000.0
2009-03-11 03:10:00,0.64688,0.64695,0.6468,0.64685,125700000.0
2009-03-11 03:15:00,0.6469,0.64692,0.6466,0.6466,100560000.0
2009-03-11 03:20:00,0.64645,0.64645,0.64612,0.64615,125700000.0
2009-03-11 03:25:00,0.64625,0.64677,0.64615,0.64677,125700000.0
2009-03-11 03:30:00,0.64672,0.64677,0.64632,0.64637,125700000.0
2009-03-11 03:35:00,0.64647,0.64657,0.64627,0.64627,125700000.0
2009-03-11 03:40:00,0.64632,0.64637,0.64595,0.64619,125700000.0
2009-03-11 03:45:00,0.64622,0.64622,0.64597,0.64602,125700000.0
2009-03-11 03:50:00,0.64607,0.64632,0.64599,0.64617,125700000.0
2009-03-11 03:55:00,0.64612,0.6462,0.64605,0.6462,75420000.0
2009-03-11 04:00:00,0.64622,0.64645,0.64617,0.64617,75420000.0
2009-03-11 04:05:00,0.64624,0.64697,0.64624,0.64687,125700000.0
2009-03-11 04:10:00,0.64692,0.64707,0.64677,0.64697,125700000.0
2009-03-11 04:15:00,0.64702,0.64747,0.64692,0.64712,125700000.0
2009-03-11 04:20:00,0.64717,0.64722,0.647,0.64705,125700000.0
2009-03-11 04:25:00,0.64707,0.64717,0.64692,0.64712,125700000.0
2009-03-11 04:30:00,0.64717,0.64752,0.6438,0.64387,125700000.0
2009-03-11 04:35:00,0.64395,0.64464,0.6426,0.64282,125700000.0
2009-03-11 04:40:00,0.64284,0.64311,0.64205,0.64217,125700000.0
2009-03-11 04:45:00,0.64234,0.64287,0.64182,0.64287,125700000.0
2009-03-11 04:50:00,0.6429,0.64357,0.64249,0.64277,125700000.0
2009-03-11 04:55:00,0.64262,0.64262,0.64197,0.64242,125700000.0
2009-03-11 05:00:00,0.64247,0.64287,0.63995,0.63995,125700000.0
2009-03-11 05:05:00,0.64,0.64103,0.63973,0.6409,125700000.0
2009-03-11 05:10:00,0.64095,0.64095,0.63997,0.6407,125700000.0
2009-03-11 05:15:00,0.64075,0.64142,0.64068,0.6413,125700000.0
2009-03-11 05:20:00,0.64135,0.64218,0.64135,0.64182,125700000.0
2009-03-11 05:25:00,0.64187,0.64258,0.64155,0.64155,125700000.0
2009-03-11 05:30:00,0.6415,0.6419,0.64125,0.6419,125700000.0
2009-03-11 05:35:00,0.64185,0.6425,0.64185,0.642,125700000.0
2009-03-11 05:40:00,0.64205,0.64242,0.64138,0.64225,125700000.0
2009-03-11 05:45:00,0.64235,0.64285,0.6419,0.6428,125700000.0
2009-03-11 05:50:00,0.6427,0.6428,0.64198,0.6422,125700000.0
2009-03-11 05:55:00,0.64204,0.6421,0.6412,0.6412,125700000.0
2009-03-11 06:00:00,0.64135,0.6421,0.64135,0.6417,125700000.0
2009-03-11 06:05:00,0.64175,0.6425,0.64175,0.64235,125700000.0
2009-03-11 06:10:00,0.6423,0.64308,0.64198,0.64285,125700000.0
2009-03-11 06:15:00,0.64282,0.64332,0.64275,0.64322,125700000.0
2009-03-11 06:20:00,0.64325,0.64335,0.6429,0.64298,100560000.0
2009-03-11 06:25:00,0.64295,0.64325,0.64278,0.64292,125700000.0
2009-03-11 06:30:00,0.6431,0.6431,0.6424,0.6427,125700000.0
2009-03-11 06:35:00,0.64275,0.6439,0.64258,0.6437,125700000.0
2009-03-11 06:40:00,0.6436,0.64418,0.64355,0.64402,125700000.0
2009-03-11 06:45:00,0.64405,0.64413,0.6435,0.6439,100560000.0
2009-03-11 06:50:00,0.64388,0.64393,0.6432,0.64328,125700000.0
2009-03-11 06:55:00,0.64323,0.64385,0.64298,0.64298,125700000.0
2009-03-11 07:00:00,0.643,0.6436,0.6427,0.64293,125700000.0
2009-03-11 07:05:00,0.64298,0.643,0.64178,0.6419,125700000.0
2009-03-11 07:10:00,0.64185,0.6423,0.6413,0.64162,125700000.0
2009-03-11 07:15:00,0.64144,0.64155,0.64084,0.64115,125700000.0
2009-03-11 07:20:00,0.6412,0.64161,0.6409,0.64157,125700000.0
2009-03-11 07:25:00,0.64151,0.64247,0.64151,0.64226,125700000.0
2009-03-11 07:30:00,0.64216,0.6425,0.6413,0.64185,125700000.0
2009-03-11 07:35:00,0.64198,0.64198,0.64075,0.6415,125700000.0
2009-03-11 07:40:00,0.64136,0.6426,0.6413,0.64212,125700000.0
2009-03-11 07:45:00,0.64207,0.64225,0.6411,0.64145,125700000.0
2009-03-11 07:50:00,0.64151,0.64167,0.64105,0.64125,125700000.0
2009-03-11 07:55:00,0.6412,0.6418,0.6407,0.6408,125700000.0
2009-03-11 08:00:00,0.64083,0.6416,0.6406,0.64152,125700000.0
2009-03-11 08:05:00,0.6415,0.6421,0.64128,0.64195,125700000.0
2009-03-11 08:10:00,0.64185,0.64225,0.6418,0.64192,125700000.0
2009-03-11 08:15:00,0.6419,0.64205,0.6415,0.6419,125700000.0
2009-03-11 08:20:00,0.64175,0.64195,0.64059,0.64061,125700000.0
2009-03-11 08:25:00,0.64064,0.64159,0.64052,0.64114,125700000.0
2009-03-11 08:30:00,0.64104,0.64119,0.64052,0.64072,125700000.0
2009-03-11 08:35:00,0.64074,0.64142,0.64067,0.64142,125700000.0
2009-03-11 08:40:00,0.64147,0.64199,0.64126,0.64131,125700000.0
2009-03-11 08:45:00,0.64129,0.64199,0.64061,0.64191,125700000.0
2009-03-11 08:50:00,0.64181,0.64292,0.64164,0.64225,125700000.0
2009-03-11 08:55:00,0.6423,0.6428,0.6423,0.64265,125700000.0
2009-03-11 09:00:00,0.6426,0.6427,0.64168,0.6418,125700000.0
2009-03-11 09:05:00,0.64185,0.6428,0.64168,0.64175,125700000.0
2009-03-11 09:10:00,0.6418,0.64248,0.6417,0.64223,125700000.0
2009-03-11 09:15:00,0.6422,0.64285,0.6422,0.64273,125700000.0
2009-03-11 09:20:00,0.64268,0.6431,0.6426,0.64305,125700000.0
2009-03-11 09:25:00,0.64303,0.64303,0.64208,0.6423,125700000.0
2009-03-11 09:30:00,0.64228,0.64228,0.64123,0.64163,125700000.0
2009-03-11 09:35:00,0.6416,0.6417,0.64122,0.64145,125700000.0
2009-03-11 09:40:00,0.6415,0.64187,0.64148,0.64182,125700000.0
2009-03-11 09:45:00,0.64185,0.64242,0.64137,0.64158,125700000.0
2009-03-11 09:50:00,0.64168,0.64208,0.64148,0.642,125700000.0
2009-03-11 09:55:00,0.64198,0.64275,0.64133,0.6427,125700000.0
2009-03-11 10:00:00,0.64265,0.6435,0.64256,0.6434,125700000.0
2009-03-11 10:05:00,0.64345,0.64415,0.6431,0.64333,125700000.0
2009-03-11 10:10:00,0.6433,0.64415,0.6433,0.64415,125700000.0
2009-03-11 10:15:00,0.64408,0.6442,0.64373,0.6439,125700000.0
2009-03-11 10:20:00,0.64385,0.644,0.6433,0.64335,125700000.0
2009-03-11 10:25:00,0.64338,0.6446,0.64335,0.6442,125700000.0
2009-03-11 10:30:00,0.64415,0.64455,0.64375,0.64385,125700000.0
2009-03-11 10:35:00,0.64388,0.6446,0.64385,0.64425,125700000.0
2009-03-11 10:40:00,0.6442,0.6444,0.644,0.64408,100560000.0
2009-03-11 10:45:00,0.64411,0.64438,0.64398,0.64407,125700000.0
2009-03-11 10:50:00,0.64402,0.64465,0.64402,0.6443,125700000.0
2009-03-11 10:55:00,0.64425,0.6448,0.64413,0.64475,125700000.0
2009-03-11 11:00:00,0.64478,0.64625,0.64478,0.64585,125700000.0
2009-03-11 11:05:00,0.64583,0.64708,0.64558,0.6469,125700000.0
2009-03-11 11:10:00,0.64688,0.64728,0.6467,0.64677,125700000.0
2009-03-11 11:15:00,0.6468,0.6475,0.64673,0.64725,125700000.0
2009-03-11 11:20:00,0.64723,0.6478,0.64723,0.6477,125700000.0
2009-03-11 11:25:00,0.64773,0.64778,0.64697,0.647,125700000.0
2009-03-11 11:30:00,0.64697,0.64735,0.64662,0.64715,125700000.0
2009-03-11 11:35:00,0.6472,0.6472,0.64653,0.64657,125700000.0
2009-03-11 11:40:00,0.64655,0.6468,0.64653,0.64665,125700000.0
2009-03-11 11:45:00,0.64663,0.64736,0.64663,0.6472,125700000.0
2009-03-11 11:50:00,0.64713,0.64765,0.6467,0.6468,125700000.0
2009-03-11 11:55:00,0.64683,0.64765,0.64683,0.64755,125700000.0
2009-03-11 12:00:00,0.6475,0.64765,0.64657,0.64665,125700000.0
2009-03-11 12:05:00,0.6467,0.6473,0.6467,0.64723,125700000.0
2009-03-11 12:10:00,0.64725,0.64778,0.64725,0.64775,125700000.0
2009-03-11 12:15:00,0.64773,0.64816,0.64755,0.64805,125700000.0
2009-03-11 12:20:00,0.6483,0.64885,0.64805,0.64869,125700000.0
2009-03-11 12:25:00,0.64873,0.6492,0.6483,0.64853,125700000.0
2009-03-11 12:30:00,0.64855,0.64904,0.64843,0.64863,125700000.0
2009-03-11 12:35:00,0.64868,0.64908,0.64833,0.64908,125700000.0
2009-03-11 12:40:00,0.64913,0.6493,0.6486,0.64907,125700000.0
2009-03-11 12:45:00,0.6491,0.64968,0.64903,0.6496,125700000.0
2009-03-11 12:50:00,0.64957,0.64965,0.6486,0.64865,125700000.0
2009-03-11 12:55:00,0.6487,0.64968,0.64864,0.64948,125700000.0
2009-03-11 13:00:00,0.64945,0.6503,0.64945,0.64973,125700000.0
2009-03-11 13:05:00,0.64975,0.64978,0.64914,0.64934,125700000.0
2009-03-11 13:10:00,0.64929,0.65,0.64898,0.64932,125700000.0
2009-03-11 13:15:00,0.6494,0.64947,0.64923,0.64925,100560000.0
2009-03-11 13:20:00,0.6492,0.64973,0.649,0.64947,125700000.0
2009-03-11 13:25:00,0.64955,0.65115,0.64955,0.6508,125700000.0
2009-03-11 13:30:00,0.65082,0.65143,0.65075,0.65125,125700000.0
2009-03-11 13:35:00,0.65135,0.6518,0.6513,0.65168,125700000.0
2009-03-11 13:40:00,0.65175,0.65175,0.65035,0.65065,125700000.0
2009-03-11 13:45:00,0.65062,0.65095,0.65036,0.65085,125700000.0
2009-03-11 13:50:00,0.65082,0.65125,0.65065,0.65085,125700000.0
2009-03-11 13:55:00,0.65087,0.65115,0.6506,0.6506,125700000.0
2009-03-11 14:00:00,0.65054,0.65075,0.65035,0.65071,125700000.0
2009-03-11 14:05:00,0.65072,0.65075,0.6501,0.6501,125700000.0
2009-03-11 14:10:00,0.65011,0.65045,0.65005,0.65034,125700000.0
2009-03-11 14:15:00,0.65035,0.65095,0.65035,0.65085,125700000.0
2009-03-11 14:20:00,0.65086,0.65108,0.65045,0.65108,125700000.0
2009-03-11 14:25:00,0.65113,0.65165,0.651,0.65105,125700000.0
2009-03-11 14:30:00,0.651,0.65105,0.64939,0.64939,125700000.0
2009-03-11 14:35:00,0.64936,0.65037,0.64889,0.64951,125700000.0
2009-03-11 14:40:00,0.64969,0.64992,0.64838,0.64969,125700000.0
2009-03-11 14:45:00,0.64964,0.65043,0.64936,0.65038,125700000.0
2009-03-11 14:50:00,0.65033,0.65078,0.64939,0.65041,125700000.0
2009-03-11 14:55:00,0.65044,0.65045,0.64907,0.64925,125700000.0
2009-03-11 15:00:00,0.64933,0.64998,0.6489,0.64952,125700000.0
2009-03-11 15:05:00,0.6495,0.65015,0.64815,0.64837,125700000.0
2009-03-11 15:10:00,0.64832,0.6496,0.64829,0.64935,125700000.0
2009-03-11 15:15:00,0.6494,0.6504,0.6492,0.65038,125700000.0
2009-03-11 15:20:00,0.6503,0.651,0.65001,0.65073,125700000.0
2009-03-11 15:25:00,0.65078,0.65114,0.65072,0.6511,125700000.0
2009-03-11 15:30:00,0.65105,0.65146,0.65041,0.65102,125700000.0
2009-03-11 15:35:00,0.651,0.65123,0.65002,0.65055,125700000.0
2009-03-11 15:40:00,0.6505,0.651,0.6501,0.6503,125700000.0
2009-03-11 15:45:00,0.65038,0.65063,0.64994,0.6503,125700000.0
2009-03-11 15:50:00,0.65028,0.65049,0.64996,0.65021,125700000.0
2009-03-11 15:55:00,0.65015,0.65024,0.6493,0.64943,125700000.0
2009-03-11 16:00:00,0.6494,0.64965,0.64866,0.64939,125700000.0
2009-03-11 16:05:00,0.64944,0.65007,0.64864,0.64996,125700000.0
2009-03-11 16:10:00,0.64994,0.65024,0.64924,0.64942,125700000.0
2009-03-11 16:15:00,0.64931,0.65007,0.64924,0.64999,125700000.0
2009-03-11 16:20:00,0.64996,0.65006,0.64878,0.64931,125700000.0
2009-03-11 16:25:00,0.64934,0.65001,0.64929,0.64996,125700000.0
2009-03-11 16:30:00,0.64994,0.65002,0.64949,0.64954,125700000.0
2009-03-11 16:35:00,0.64949,0.65051,0.64879,0.65019,125700000.0
2009-03-11 16:40:00,0.65017,0.65024,0.64959,0.64966,125700000.0
2009-03-11 16:45:00,0.64974,0.64992,0.64966,0.64984,125700000.0
2009-03-11 16:50:00,0.64987,0.64987,0.64938,0.64976,125700000.0
2009-03-11 16:55:00,0.64981,0.65056,0.64935,0.64943,125700000.0
2009-03-11 17:00:00,0.64941,0.65072,0.64928,0.65028,125700000.0
2009-03-11 17:05:00,0.6503,0.65075,0.64977,0.6507,125700000.0
2009-03-11 17:10:00,0.65075,0.6509,0.64978,0.6498,125700000.0
2009-03-11 17:15:00,0.64988,0.64998,0.6493,0.6493,125700000.0
2009-03-11 17:20:00,0.64922,0.64961,0.6483,0.64921,125700000.0
2009-03-11 17:25:00,0.64918,0.64948,0.64828,0.64855,125700000.0
2009-03-11 17:30:00,0.64858,0.64943,0.64858,0.64943,125700000.0
2009-03-11 17:35:00,0.6495,0.64961,0.64828,0.64828,125700000.0
2009-03-11 17:40:00,0.64835,0.64873,0.64778,0.64803,125700000.0
2009-03-11 17:45:00,0.64808,0.64893,0.64808,0.64843,125700000.0
2009-03-11 17:50:00,0.6484,0.6485,0.648,0.6485,125700000.0
2009-03-11 17:55:00,0.64848,0.6485,0.6468,0.6468,125700000.0
2009-03-11 18:00:00,0.64688,0.64773,0.6467,0.64748,125700000.0
2009-03-11 18:05:00,0.64753,0.6477,0.64698,0.647,125700000.0
2009-03-11 18:10:00,0.64698,0.64728,0.64658,0.64728,125700000.0
2009-03-11 18:15:00,0.64725,0.64823,0.6469,0.64803,125700000.0
2009-03-11 18:20:00,0.648,0.6483,0.64785,0.64785,125700000.0
2009-03-11 18:25:00,0.64782,0.6479,0.64743,0.6475,125700000.0
2009-03-11 18:30:00,0.64755,0.6479,0.6475,0.64763,125700000.0
2009-03-11 18:35:00,0.64765,0.64875,0.64765,0.6487,125700000.0
2009-03-11 18:40:00,0.64875,0.6494,0.64868,0.64895,125700000.0
2009-03-11 18:45:00,0.649,0.64953,0.6489,0.64942,125700000.0
2009-03-11 18:50:00,0.6494,0.64948,0.64894,0.649,125700000.0
2009-03-11 18:55:00,0.64903,0.64903,0.64835,0.64898,125700000.0
2009-03-11 19:00:00,0.64895,0.64935,0.64875,0.6488,125700000.0
2009-03-11 19:05:00,0.64885,0.6489,0.64745,0.64758,125700000.0
2009-03-11 19:10:00,0.6476,0.6479,0.64755,0.64765,125700000.0
2009-03-11 19:15:00,0.6477,0.64772,0.64675,0.6471,125700000.0
2009-03-11 19:20:00,0.64705,0.6471,0.64685,0.64705,100560000.0
2009-03-11 19:25:00,0.64708,0.64723,0.64675,0.64688,125700000.0
2009-03-11 19:30:00,0.64683,0.64705,0.6462,0.6463,125700000.0
2009-03-11 19:35:00,0.64633,0.64735,0.6462,0.64735,125700000.0
2009-03-11 19:40:00,0.64725,0.6476,0.6467,0.64745,125700000.0
2009-03-11 19:45:00,0.64755,0.64798,0.6475,0.64793,125700000.0
2009-03-11 19:50:00,0.64828,0.6487,0.6476,0.64805,125700000.0
2009-03-11 19:55:00,0.64808,0.64842,0.64735,0.64838,125700000.0
2009-03-11 20:00:00,0.64842,0.64863,0.64821,0.64845,125700000.0
2009-03-11 20:05:00,0.64848,0.64863,0.64825,0.64858,125700000.0
2009-03-11 20:10:00,0.6486,0.64885,0.64845,0.6487,125700000.0
2009-03-11 20:15:00,0.64884,0.65035,0.64875,0.65035,125700000.0
2009-03-11 20:20:00,0.6504,0.65053,0.6496,0.6496,125700000.0
2009-03-11 20:25:00,0.64965,0.65085,0.6493,0.65055,125700000.0
2009-03-11 20:30:00,0.65065,0.65095,0.65,0.6504,125700000.0
2009-03-11 20:35:00,0.65045,0.65118,0.6504,0.65102,125700000.0
2009-03-11 20:40:00,0.65112,0.6512,0.65082,0.65087,125700000.0
2009-03-11 20:45:00,0.6509,0.6512,0.65078,0.65102,125700000.0
2009-03-11 20:50:00,0.651,0.65113,0.6506,0.65094,125700000.0
2009-03-11 20:55:00,0.65084,0.6509,0.64995,0.65005,125700000.0
2009-03-11 21:00:00,0.6501,0.65229,0.65005,0.6515,125700000.0
2009-03-11 21:05:00,0.6514,0.65155,0.65056,0.65115,125700000.0
2009-03-11 21:10:00,0.65126,0.65168,0.65075,0.6516,125700000.0
2009-03-11 21:15:00,0.65158,0.6517,0.65045,0.65045,125700000.0
2009-03-11 21:20:00,0.65051,0.65125,0.6501,0.65125,125700000.0
2009-03-11 21:25:00,0.6512,0.65145,0.6512,0.6514,75420000.0
2009-03-11 21:30:00,0.65143,0.65185,0.6514,0.65185,75420000.0
2009-03-11 21:35:00,0.6517,0.65218,0.6512,0.65139,125700000.0
2009-03-11 21:40:00,0.65145,0.6516,0.65105,0.65125,125700000.0
2009-03-11 21:45:00,0.65131,0.65163,0.6512,0.65135,125700000.0
2009-03-11 21:50:00,0.6513,0.65218,0.6511,0.6517,125700000.0
2009-03-11 21:55:00,0.65164,0.65223,0.65159,0.65195,125700000.0
2009-03-11 22:00:00,0.65198,0.65202,0.65145,0.6516,125700000.0
2009-03-11 22:05:00,0.6515,0.6516,0.6501,0.6506,125700000.0
2009-03-11 22:10:00,0.65055,0.65065,0.64943,0.65,125700000.0
2009-03-11 22:15:00,0.65015,0.65045,0.64955,0.65005,75420000.0
2009-03-11 22:20:00,0.6501,0.65095,0.6501,0.6503,100560000.0
2009-03-11 22:25:00,0.65025,0.65029,0.64923,0.64968,100560000.0
2009-03-11 22:30:00,0.64963,0.65046,0.64935,0.65014,125700000.0
2009-03-11 22:35:00,0.6502,0.65055,0.6499,0.65005,75420000.0
2009-03-11 22:40:00,0.65011,0.65146,0.64965,0.65145,125700000.0
2009-03-11 22:45:00,0.65125,0.65145,0.651,0.65125,125700000.0
2009-03-11 22:50:00,0.6513,0.65135,0.65125,0.65125,125700000.0
2009-03-11 22:55:00,0.6513,0.6513,0.6509,0.65095,125700000.0
2009-03-11 23:00:00,0.65105,0.65125,0.651,0.65119,100560000.0
2009-03-11 23:05:00,0.65116,0.65129,0.65108,0.65123,125700000.0
2009-03-11 23:10:00,0.65125,0.6515,0.65106,0.65142,125700000.0
2009-03-11 23:15:00,0.65143,0.65183,0.65128,0.65157,125700000.0
2009-03-11 23:20:00,0.65155,0.6517,0.65097,0.65097,125700000.0
2009-03-11 23:25:00,0.651,0.65116,0.65067,0.65083,125700000.0
2009-03-11 23:30:00,0.65085,0.65109,0.6503,0.65094,125700000.0
2009-03-11 23:35:00,0.65092,0.65092,0.65007,0.65026,125700000.0
2009-03-11 23:40:00,0.65019,0.65036,0.65008,0.65024,125700000.0
2009-03-11 23:45:00,0.65021,0.65024,0.64994,0.65004,125700000.0
2009-03-11 23:50:00,0.65001,0.65001,0.64945,0.6497,125700000.0
2009-03-11 23:55:00,0.64967,0.64985,0.64949,0.6497,125700000.0
2009-03-12 00:00:00,0.64965,0.64975,0.64943,0.64943,125700000.0
2009-03-12 00:05:00,0.64941,0.6495,0.64891,0.64895,125700000.0
2009-03-12 00:10:00,0.64898,0.64949,0.64891,0.64926,125700000.0
2009-03-12 00:15:00,0.64929,0.6504,0.64925,0.6494,125700000.0
2009-03-12 00:20:00,0.64944,0.64947,0.64927,0.6493,125700000.0
2009-03-12 00:25:00,0.64938,0.64948,0.64885,0.64898,125700000.0
2009-03-12 00:30:00,0.64893,0.6493,0.64855,0.649,125700000.0
2009-03-12 00:35:00,0.64895,0.64908,0.64833,0.64833,125700000.0
2009-03-12 00:40:00,0.6483,0.6483,0.64759,0.64807,125700000.0
2009-03-12 00:45:00,0.64808,0.64813,0.64787,0.64787,125700000.0
2009-03-12 00:50:00,0.64792,0.64792,0.64677,0.64755,125700000.0
2009-03-12 00:55:00,0.6476,0.6479,0.64705,0.64785,125700000.0
2009-03-12 01:00:00,0.64783,0.6479,0.6469,0.6472,125700000.0
2009-03-12 01:05:00,0.64723,0.64765,0.64653,0.64752,125700000.0
2009-03-12 01:10:00,0.6476,0.6482,0.64752,0.6479,125700000.0
2009-03-12 01:15:00,0.64793,0.6486,0.64792,0.64845,125700000.0
2009-03-12 01:20:00,0.64843,0.64898,0.64836,0.6487,125700000.0
2009-03-12 01:25:00,0.64878,0.649,0.64865,0.64865,125700000.0
2009-03-12 01:30:00,0.64858,0.65209,0.64765,0.64995,125700000.0
2009-03-12 01:35:00,0.6499,0.65062,0.64915,0.64955,125700000.0
2009-03-12 01:40:00,0.6496,0.65015,0.64955,0.65015,125700000.0
2009-03-12 01:45:00,0.65009,0.65169,0.64993,0.6513,125700000.0
2009-03-12 01:50:00,0.65132,0.65182,0.65062,0.65132,125700000.0
2009-03-12 01:55:00,0.65127,0.65175,0.65042,0.65101,125700000.0
2009-03-12 02:00:00,0.65107,0.65112,0.65005,0.65007,125700000.0
2009-03-12 02:05:00,0.6501,0.6511,0.65,0.65027,125700000.0
2009-03-12 02:10:00,0.65037,0.65112,0.65012,0.65097,125700000.0
2009-03-12 02:15:00,0.651,0.65115,0.65002,0.65002,125700000.0
2009-03-12 02:20:00,0.6499,0.65047,0.64982,0.65007,125700000.0
2009-03-12 02:25:00,0.65002,0.65022,0.64917,0.64952,125700000.0
2009-03-12 02:30:00,0.64947,0.64947,0.64852,0.64897,125700000.0
2009-03-12 02:35:00,0.64887,0.64957,0.64887,0.64932,100560000.0
2009-03-12 02:40:00,0.64922,0.64934,0.64905,0.64922,75420000.0
2009-03-12 02:45:00,0.64925,0.6494,0.64892,0.64892,100560000.0
2009-03-12 02:50:00,0.64887,0.64902,0.64847,0.64882,125700000.0
2009-03-12 02:55:00,0.64877,0.64917,0.64847,0.64902,100560000.0
2009-03-12 03:00:00,0.64897,0.649,0.6476,0.6486,125700000.0
2009-03-12 03:05:00,0.64871,0.64935,0.64865,0.64925,100560000.0
2009-03-12 03:10:00,0.6492,0.65005,0.6492,0.6496,125700000.0
2009-03-12 03:15:00,0.64965,0.6497,0.64897,0.64925,125700000.0
2009-03-12 03:20:00,0.64916,0.6495,0.64858,0.6495,125700000.0
2009-03-12 03:25:00,0.64945,0.64955,0.6492,0.64935,125700000.0
2009-03-12 03:30:00,0.64929,0.6495,0.64918,0.6494,125700000.0
2009-03-12 03:35:00,0.64945,0.6498,0.64938,0.64938,125700000.0
2009-03-12 03:40:00,0.64925,0.6494,0.64915,0.64935,125700000.0
2009-03-12 03:45:00,0.6493,0.64935,0.6491,0.64923,125700000.0
2009-03-12 03:50:00,0.64925,0.64925,0.649,0.64905,125700000.0
2009-03-12 03:55:00,0.649,0.64923,0.64858,0.64918,100560000.0
2009-03-12 04:00:00,0.64913,0.64938,0.64896,0.64908,100560000.0
2009-03-12 04:05:00,0.64911,0.64926,0.64856,0.64881,125700000.0
2009-03-12 04:10:00,0.64891,0.64891,0.64861,0.64878,125700000.0
2009-03-12 04:15:00,0.64876,0.64903,0.64851,0.64878,125700000.0
2009-03-12 04:20:00,0.64881,0.64926,0.64853,0.64888,125700000.0
2009-03-12 04:25:00,0.64883,0.64893,0.64846,0.64868,125700000.0
2009-03-12 04:30:00,0.64871,0.64938,0.64856,0.64908,125700000.0
2009-03-12 04:35:00,0.64913,0.6502,0.64908,0.6502,125700000.0
2009-03-12 04:40:00,0.65015,0.65025,0.649,0.64935,125700000.0
2009-03-12 04:45:00,0.6494,0.64945,0.64905,0.6493,125700000.0
2009-03-12 04:50:00,0.64925,0.64928,0.64835,0.6485,125700000.0
2009-03-12 04:55:00,0.64845,0.6485,0.6477,0.6479,125700000.0
2009-03-12 05:00:00,0.64788,0.64815,0.64788,0.64795,125700000.0
2009-03-12 05:05:00,0.648,0.64843,0.64771,0.64805,125700000.0
2009-03-12 05:10:00,0.6481,0.64838,0.64797,0.64838,125700000.0
2009-03-12 05:15:00,0.6483,0.64835,0.6477,0.648,125700000.0
2009-03-12 05:20:00,0.64802,0.64835,0.648,0.6482,125700000.0
2009-03-12 05:25:00,0.64815,0.6483,0.64795,0.648,100560000.0
2009-03-12 05:30:00,0.64795,0.64798,0.64783,0.64788,125700000.0
2009-03-12 05:35:00,0.6478,0.64785,0.64708,0.64715,125700000.0
2009-03-12 05:40:00,0.64718,0.64802,0.64718,0.64735,125700000.0
2009-03-12 05:45:00,0.64737,0.64763,0.64715,0.6476,125700000.0
2009-03-12 05:50:00,0.64765,0.64847,0.6476,0.64788,125700000.0
2009-03-12 05:55:00,0.64793,0.6481,0.64765,0.64795,100560000.0
2009-03-12 06:00:00,0.648,0.6482,0.64788,0.648,125700000.0
2009-03-12 06:05:00,0.64797,0.64825,0.64783,0.64815,100560000.0
2009-03-12 06:10:00,0.6482,0.6488,0.64813,0.6487,125700000.0
2009-03-12 06:15:00,0.64875,0.649,0.64848,0.64895,125700000.0
2009-03-12 06:20:00,0.649,0.64915,0.64833,0.64845,125700000.0
2009-03-12 06:25:00,0.6484,0.64907,0.6482,0.64895,125700000.0
2009-03-12 06:30:00,0.649,0.64908,0.6487,0.64885,125700000.0
2009-03-12 06:35:00,0.6488,0.6489,0.6483,0.6486,125700000.0
2009-03-12 06:40:00,0.64865,0.64895,0.64848,0.64848,125700000.0
2009-03-12 06:45:00,0.64845,0.64845,0.648,0.648,125700000.0
2009-03-12 06:50:00,0.64798,0.6484,0.64758,0.64773,125700000.0
2009-03-12 06:55:00,0.64768,0.6479,0.64653,0.6469,125700000.0
2009-03-12 07:00:00,0.64695,0.64723,0.64445,0.64473,125700000.0
2009-03-12 07:05:00,0.64484,0.64558,0.644,0.64525,125700000.0
2009-03-12 07:10:00,0.64528,0.64538,0.64469,0.64528,125700000.0
2009-03-12 07:15:00,0.6453,0.64603,0.64495,0.64598,125700000.0
2009-03-12 07:20:00,0.64588,0.64598,0.64526,0.64556,125700000.0
2009-03-12 07:25:00,0.64551,0.64551,0.64476,0.64508,125700000.0
2009-03-12 07:30:00,0.64513,0.64596,0.64508,0.64573,125700000.0
2009-03-12 07:35:00,0.64578,0.64583,0.64513,0.64528,125700000.0
2009-03-12 07:40:00,0.64533,0.64538,0.64396,0.64443,100560000.0
2009-03-12 07:45:00,0.64448,0.64485,0.64395,0.64468,125700000.0
2009-03-12 07:50:00,0.64473,0.6452,0.64435,0.64488,125700000.0
2009-03-12 07:55:00,0.6448,0.6448,0.64375,0.6444,125700000.0
2009-03-12 08:00:00,0.64435,0.64498,0.6442,0.64475,125700000.0
2009-03-12 08:05:00,0.6447,0.6447,0.6438,0.64415,100560000.0
2009-03-12 08:10:00,0.6442,0.64488,0.64405,0.64488,125700000.0
2009-03-12 08:15:00,0.6449,0.64558,0.64462,0.6449,125700000.0
2009-03-12 08:20:00,0.645,0.64545,0.64465,0.64518,125700000.0
2009-03-12 08:25:00,0.64523,0.64553,0.64465,0.64505,125700000.0
2009-03-12 08:30:00,0.64508,0.64575,0.64404,0.64455,125700000.0
2009-03-12 08:35:00,0.64453,0.6451,0.64358,0.6449,125700000.0
2009-03-12 08:40:00,0.64485,0.645,0.64344,0.6437,125700000.0
2009-03-12 08:45:00,0.64375,0.64462,0.64367,0.64418,125700000.0
2009-03-12 08:50:00,0.64412,0.6443,0.64335,0.64395,125700000.0
2009-03-12 08:55:00,0.64398,0.64415,0.64324,0.64345,125700000.0
2009-03-12 09:00:00,0.64348,0.64348,0.64253,0.64293,125700000.0
2009-03-12 09:05:00,0.64288,0.6429,0.6421,0.6421,125700000.0
2009-03-12 09:10:00,0.64208,0.64245,0.64174,0.64243,125700000.0
2009-03-12 09:15:00,0.64238,0.6427,0.6423,0.64263,125700000.0
2009-03-12 09:20:00,0.64265,0.6429,0.64183,0.64215,125700000.0
2009-03-12 09:25:00,0.6422,0.64238,0.64143,0.64195,125700000.0
2009-03-12 09:30:00,0.64205,0.6422,0.6414,0.6415,125700000.0
2009-03-12 09:35:00,0.64145,0.64173,0.6413,0.6417,125700000.0
2009-03-12 09:40:00,0.64173,0.64233,0.64118,0.64153,125700000.0
2009-03-12 09:45:00,0.64148,0.6418,0.64101,0.64133,125700000.0
2009-03-12 09:50:00,0.6413,0.64252,0.6412,0.64248,125700000.0
2009-03-12 09:55:00,0.64245,0.64324,0.64225,0.64321,125700000.0
2009-03-12 10:00:00,0.64319,0.64345,0.64298,0.64323,125700000.0
2009-03-12 10:05:00,0.6432,0.64365,0.6431,0.64348,125700000.0
2009-03-12 10:10:00,0.64336,0.64435,0.64336,0.64378,125700000.0
2009-03-12 10:15:00,0.6438,0.64405,0.6434,0.64375,125700000.0
2009-03-12 10:20:00,0.6437,0.6437,0.6428,0.64288,125700000.0
2009-03-12 10:25:00,0.6428,0.64377,0.64275,0.64372,125700000.0
2009-03-12 10:30:00,0.64375,0.64458,0.6434,0.64453,125700000.0
2009-03-12 10:35:00,0.64455,0.6451,0.64448,0.64505,125700000.0
2009-03-12 10:40:00,0.64508,0.6457,0.64455,0.6448,125700000.0
2009-03-12 10:45:00,0.64475,0.64613,0.6446,0.64602,125700000.0
2009-03-12 10:50:00,0.64605,0.64666,0.64597,0.64599,125700000.0
2009-03-12 10:55:00,0.64601,0.6461,0.6455,0.64575,125700000.0
2009-03-12 11:00:00,0.64582,0.646,0.64564,0.6458,125700000.0
2009-03-12 11:05:00,0.64585,0.64593,0.6455,0.64565,125700000.0
2009-03-12 11:10:00,0.6456,0.64565,0.64414,0.64487,125700000.0
2009-03-12 11:15:00,0.64492,0.64505,0.64398,0.6446,125700000.0
2009-03-12 11:20:00,0.64465,0.64492,0.64455,0.64486,125700000.0
2009-03-12 11:25:00,0.64488,0.64521,0.64465,0.64475,125700000.0
2009-03-12 11:30:00,0.6449,0.64498,0.64455,0.6448,125700000.0
2009-03-12 11:35:00,0.64483,0.64488,0.64465,0.64475,125700000.0
2009-03-12 11:40:00,0.64485,0.64515,0.64467,0.645,125700000.0
2009-03-12 11:45:00,0.64495,0.64555,0.64495,0.64553,125700000.0
2009-03-12 11:50:00,0.64555,0.64585,0.64548,0.64565,125700000.0
2009-03-12 11:55:00,0.6456,0.64583,0.6454,0.6458,125700000.0
2009-03-12 12:00:00,0.64578,0.64578,0.64465,0.64468,125700000.0
2009-03-12 12:05:00,0.64473,0.64475,0.64398,0.64463,125700000.0
2009-03-12 12:10:00,0.64465,0.6449,0.64461,0.64476,125700000.0
2009-03-12 12:15:00,0.64474,0.64474,0.64411,0.64411,125700000.0
2009-03-12 12:20:00,0.64409,0.64441,0.64351,0.64401,125700000.0
2009-03-12 12:25:00,0.64406,0.64474,0.64401,0.64466,125700000.0
2009-03-12 12:30:00,0.64471,0.64599,0.64471,0.64581,125700000.0
2009-03-12 12:35:00,0.64589,0.64621,0.64574,0.64594,125700000.0
2009-03-12 12:40:00,0.64591,0.64621,0.64574,0.64608,125700000.0
2009-03-12 12:45:00,0.64603,0.6461,0.64592,0.64598,125700000.0
2009-03-12 12:50:00,0.6459,0.64628,0.6455,0.64618,125700000.0
2009-03-12 12:55:00,0.64623,0.64675,0.64602,0.64643,125700000.0
2009-03-12 13:00:00,0.64652,0.6477,0.6463,0.64718,125700000.0
2009-03-12 13:05:00,0.6472,0.64768,0.64713,0.64728,125700000.0
2009-03-12 13:10:00,0.6472,0.64725,0.64685,0.64695,125700000.0
2009-03-12 13:15:00,0.64698,0.64732,0.64673,0.6469,125700000.0
2009-03-12 13:20:00,0.64693,0.64745,0.64685,0.64715,125700000.0
2009-03-12 13:25:00,0.64723,0.64763,0.6472,0.64743,100560000.0
2009-03-12 13:30:00,0.64753,0.64923,0.64753,0.64843,125700000.0
2009-03-12 13:35:00,0.64847,0.64857,0.6477,0.64812,125700000.0
2009-03-12 13:40:00,0.64807,0.64827,0.6472,0.64823,125700000.0
2009-03-12 13:45:00,0.6482,0.64833,0.64727,0.64775,125700000.0
2009-03-12 13:50:00,0.6478,0.64845,0.6478,0.64822,125700000.0
2009-03-12 13:55:00,0.6482,0.64865,0.64775,0.6484,125700000.0
2009-03-12 14:00:00,0.64834,0.64888,0.64663,0.64705,125700000.0
2009-03-12 14:05:00,0.64708,0.64775,0.64643,0.64702,125700000.0
2009-03-12 14:10:00,0.647,0.64766,0.64515,0.64578,125700000.0
2009-03-12 14:15:00,0.64579,0.64685,0.64495,0.6455,125700000.0
2009-03-12 14:20:00,0.64545,0.64645,0.64534,0.64595,125700000.0
2009-03-12 14:25:00,0.64589,0.64709,0.6457,0.64679,125700000.0
2009-03-12 14:30:00,0.64673,0.64768,0.64598,0.64705,125700000.0
2009-03-12 14:35:00,0.64709,0.64715,0.6455,0.64565,125700000.0
2009-03-12 14:40:00,0.6456,0.64645,0.6454,0.6461,125700000.0
2009-03-12 14:45:00,0.64607,0.64607,0.64482,0.64535,125700000.0
2009-03-12 14:50:00,0.64533,0.64606,0.64473,0.64512,125700000.0
2009-03-12 14:55:00,0.64515,0.64579,0.64475,0.64537,125700000.0
2009-03-12 15:00:00,0.64543,0.6455,0.64413,0.64498,125700000.0
2009-03-12 15:05:00,0.64502,0.64573,0.6445,0.64555,125700000.0
2009-03-12 15:10:00,0.64552,0.64615,0.64475,0.64515,125700000.0
2009-03-12 15:15:00,0.6451,0.6459,0.64331,0.64333,125700000.0
2009-03-12 15:20:00,0.64331,0.64352,0.6423,0.64328,125700000.0
2009-03-12 15:25:00,0.64325,0.64388,0.64319,0.64355,125700000.0
2009-03-12 15:30:00,0.64363,0.6441,0.64203,0.64275,125700000.0
2009-03-12 15:35:00,0.6428,0.64385,0.64275,0.64365,125700000.0
2009-03-12 15:40:00,0.64385,0.64517,0.64352,0.64515,125700000.0
2009-03-12 15:45:00,0.64508,0.6456,0.64426,0.64533,125700000.0
2009-03-12 15:50:00,0.64535,0.64589,0.64492,0.64513,125700000.0
2009-03-12 15:55:00,0.64522,0.64568,0.6448,0.6448,125700000.0
2009-03-12 16:00:00,0.64475,0.64553,0.6446,0.64475,125700000.0
2009-03-12 16:05:00,0.64477,0.6454,0.6445,0.64522,125700000.0
2009-03-12 16:10:00,0.64518,0.64565,0.64487,0.64565,125700000.0
2009-03-12 16:15:00,0.64562,0.64595,0.64485,0.6453,125700000.0
2009-03-12 16:20:00,0.64528,0.64572,0.64495,0.64533,125700000.0
2009-03-12 16:25:00,0.64554,0.6457,0.64475,0.64495,125700000.0
2009-03-12 16:30:00,0.6449,0.6452,0.64418,0.6452,125700000.0
2009-03-12 16:35:00,0.64518,0.64655,0.6448,0.64655,125700000.0
2009-03-12 16:40:00,0.6465,0.64728,0.6462,0.64675,125700000.0
2009-03-12 16:45:00,0.6468,0.647,0.64567,0.64567,125700000.0
2009-03-12 16:50:00,0.64565,0.6463,0.64563,0.64608,125700000.0
2009-03-12 16:55:00,0.64605,0.6472,0.64605,0.6471,125700000.0
2009-03-12 17:00:00,0.64715,0.64715,0.6462,0.64623,125700000.0
2009-03-12 17:05:00,0.6462,0.64748,0.64593,0.64745,125700000.0
2009-03-12 17:10:00,0.6475,0.64783,0.647,0.6475,125700000.0
2009-03-12 17:15:00,0.64748,0.64788,0.64682,0.64685,125700000.0
2009-03-12 17:20:00,0.64683,0.64743,0.64645,0.64665,125700000.0
2009-03-12 17:25:00,0.6467,0.64675,0.64567,0.64607,125700000.0
2009-03-12 17:30:00,0.64608,0.64634,0.6456,0.64605,125700000.0
2009-03-12 17:35:00,0.6461,0.64657,0.646,0.64623,125700000.0
2009-03-12 17:40:00,0.64625,0.64638,0.64589,0.646,125700000.0
2009-03-12 17:45:00,0.64602,0.64615,0.64567,0.64611,125700000.0
2009-03-12 17:50:00,0.64605,0.64688,0.64582,0.64675,125700000.0
2009-03-12 17:55:00,0.6467,0.6476,0.6467,0.64717,125700000.0
2009-03-12 18:00:00,0.6472,0.64795,0.64662,0.6478,125700000.0
2009-03-12 18:05:00,0.64785,0.64805,0.64738,0.6477,125700000.0
2009-03-12 18:10:00,0.64775,0.6481,0.6472,0.64759,125700000.0
2009-03-12 18:15:00,0.64761,0.64766,0.64693,0.64705,125700000.0
2009-03-12 18:20:00,0.64702,0.64835,0.64702,0.6482,125700000.0
2009-03-12 18:25:00,0.64815,0.64849,0.64758,0.64785,125700000.0
2009-03-12 18:30:00,0.64787,0.64838,0.64775,0.64802,125700000.0
2009-03-12 18:35:00,0.64793,0.64893,0.64793,0.6488,125700000.0
2009-03-12 18:40:00,0.64885,0.64928,0.64873,0.64893,125700000.0
2009-03-12 18:45:00,0.64898,0.64963,0.64895,0.64933,125700000.0
2009-03-12 18:50:00,0.64928,0.64973,0.64928,0.6496,125700000.0
2009-03-12 18:55:00,0.64965,0.6503,0.64955,0.65015,125700000.0
2009-03-12 19:00:00,0.65018,0.65058,0.64997,0.65055,125700000.0
2009-03-12 19:05:00,0.65058,0.6508,0.65015,0.65028,125700000.0
2009-03-12 19:10:00,0.6502,0.65063,0.64993,0.6506,125700000.0
2009-03-12 19:15:00,0.65058,0.6506,0.65007,0.65015,125700000.0
2009-03-12 19:20:00,0.6502,0.65053,0.64918,0.6496,125700000.0
2009-03-12 19:25:00,0.64962,0.6505,0.64962,0.6505,125700000.0
2009-03-12 19:30:00,0.65058,0.65068,0.65034,0.6504,125700000.0
2009-03-12 19:35:00,0.65035,0.65104,0.6503,0.65103,125700000.0
2009-03-12 19:40:00,0.651,0.6516,0.651,0.65107,125700000.0
2009-03-12 19:45:00,0.6511,0.6517,0.6511,0.65155,125700000.0
2009-03-12 19:50:00,0.65163,0.65178,0.6513,0.65163,125700000.0
2009-03-12 19:55:00,0.65164,0.65254,0.65153,0.65238,125700000.0
2009-03-12 20:00:00,0.6524,0.6524,0.6515,0.65155,125700000.0
2009-03-12 20:05:00,0.6515,0.65355,0.6514,0.65323,125700000.0
2009-03-12 20:10:00,0.65328,0.65375,0.6529,0.65353,125700000.0
2009-03-12 20:15:00,0.65363,0.65425,0.65353,0.654,125700000.0
2009-03-12 20:20:00,0.65402,0.65418,0.65293,0.6535,125700000.0
2009-03-12 20:25:00,0.65356,0.65356,0.6521,0.65225,125700000.0
2009-03-12 20:30:00,0.65235,0.6525,0.65115,0.6521,125700000.0
2009-03-12 20:35:00,0.65205,0.65268,0.6514,0.65268,125700000.0
2009-03-12 20:40:00,0.65273,0.65308,0.6526,0.65271,125700000.0
2009-03-12 20:45:00,0.65265,0.65452,0.65265,0.65403,125700000.0
2009-03-12 20:50:00,0.654,0.65433,0.6534,0.65345,125700000.0
2009-03-12 20:55:00,0.65335,0.65405,0.65285,0.654,125700000.0
2009-03-12 21:00:00,0.6539,0.6539,0.6533,0.65353,125700000.0
2009-03-12 21:05:00,0.6535,0.65433,0.65343,0.65405,125700000.0
2009-03-12 21:10:00,0.65415,0.6548,0.6541,0.65458,125700000.0
2009-03-12 21:15:00,0.65455,0.65686,0.65415,0.65645,125700000.0
2009-03-12 21:20:00,0.65648,0.65753,0.65608,0.65635,125700000.0
2009-03-12 21:25:00,0.65625,0.6567,0.65545,0.65588,125700000.0
2009-03-12 21:30:00,0.6559,0.65638,0.6555,0.6556,125700000.0
2009-03-12 21:35:00,0.65552,0.65573,0.65505,0.6555,125700000.0
2009-03-12 21:40:00,0.65545,0.65592,0.6554,0.65588,125700000.0
2009-03-12 21:45:00,0.65585,0.65585,0.6549,0.6554,125700000.0
2009-03-12 21:50:00,0.6555,0.65565,0.6545,0.6545,125700000.0
2009-03-12 21:55:00,0.65467,0.6547,0.65422,0.65443,100560000.0
2009-03-12 22:00:00,0.65448,0.65572,0.65448,0.6554,125700000.0
2009-03-12 22:05:00,0.6555,0.65598,0.6555,0.6558,125700000.0
2009-03-12 22:10:00,0.65565,0.65595,0.65565,0.65585,100560000.0
2009-03-12 22:15:00,0.65579,0.6559,0.6556,0.6556,125700000.0
2009-03-12 22:20:00,0.65555,0.65605,0.6553,0.656,125700000.0
2009-03-12 22:25:00,0.65605,0.65633,0.6557,0.6558,125700000.0
2009-03-12 22:30:00,0.65595,0.65595,0.6558,0.65595,125700000.0
2009-03-12 22:35:00,0.6559,0.65623,0.6557,0.6561,100560000.0
2009-03-12 22:40:00,0.65615,0.65671,0.6561,0.65652,125700000.0
2009-03-12 22:45:00,0.65651,0.65665,0.6559,0.65625,125700000.0
2009-03-12 22:50:00,0.65624,0.65635,0.65614,0.65615,100560000.0
2009-03-12 22:55:00,0.65614,0.65618,0.65521,0.65528,125700000.0
2009-03-12 23:00:00,0.65523,0.6556,0.65436,0.65464,125700000.0
2009-03-12 23:05:00,0.65465,0.6548,0.65442,0.65444,125700000.0
2009-03-12 23:10:00,0.65442,0.65451,0.6535,0.65367,125700000.0
2009-03-12 23:15:00,0.65365,0.65435,0.65345,0.65416,125700000.0
2009-03-12 23:20:00,0.65415,0.6543,0.6539,0.65393,125700000.0
2009-03-12 23:25:00,0.65386,0.65392,0.6514,0.65206,125700000.0
2009-03-12 23:30:00,0.6521,0.65217,0.65125,0.65215,125700000.0
2009-03-12 23:35:00,0.6521,0.65228,0.651,0.6516,125700000.0
2009-03-12 23:40:00,0.65165,0.65236,0.65165,0.65231,125700000.0
2009-03-12 23:45:00,0.65232,0.65245,0.652,0.652,125700000.0
2009-03-12 23:50:00,0.65203,0.65225,0.65192,0.65216,125700000.0
2009-03-12 23:55:00,0.6522,0.65228,0.65175,0.6518,125700000.0
2009-03-13 00:00:00,0.65178,0.6522,0.6515,0.6522,125700000.0
2009-03-13 00:05:00,0.65227,0.6526,0.6521,0.65259,125700000.0
2009-03-13 00:10:00,0.65265,0.65367,0.65265,0.65328,125700000.0
2009-03-13 00:15:00,0.65333,0.6537,0.65325,0.65343,125700000.0
2009-03-13 00:20:00,0.6535,0.65415,0.65335,0.65395,125700000.0
2009-03-13 00:25:00,0.65399,0.65399,0.65332,0.65348,125700000.0
2009-03-13 00:30:00,0.65343,0.65367,0.6534,0.6535,125700000.0
2009-03-13 00:35:00,0.65355,0.65423,0.6535,0.65395,125700000.0
2009-03-13 00:40:00,0.65405,0.65462,0.654,0.6544,125700000.0
2009-03-13 00:45:00,0.65435,0.65445,0.65418,0.6542,125700000.0
2009-03-13 00:50:00,0.65415,0.65425,0.6537,0.65404,125700000.0
2009-03-13 00:55:00,0.65405,0.65405,0.6534,0.65383,125700000.0
2009-03-13 01:00:00,0.65384,0.65389,0.6536,0.6538,125700000.0
2009-03-13 01:05:00,0.65382,0.65405,0.65366,0.65375,125700000.0
2009-03-13 01:10:00,0.6539,0.65495,0.65381,0.65479,125700000.0
2009-03-13 01:15:00,0.6548,0.65577,0.65478,0.65515,125700000.0
2009-03-13 01:20:00,0.65516,0.65567,0.65438,0.65496,125700000.0
2009-03-13 01:25:00,0.65498,0.65521,0.65431,0.65431,125700000.0
2009-03-13 01:30:00,0.6543,0.65479,0.65415,0.6542,125700000.0
2009-03-13 01:35:00,0.65425,0.65426,0.65359,0.65404,125700000.0
2009-03-13 01:40:00,0.65403,0.65604,0.65402,0.65595,125700000.0
2009-03-13 01:45:00,0.65587,0.65587,0.65515,0.65535,125700000.0
2009-03-13 01:50:00,0.65536,0.65565,0.65514,0.65544,125700000.0
2009-03-13 01:55:00,0.65546,0.6558,0.65525,0.65558,125700000.0
2009-03-13 02:00:00,0.65555,0.65613,0.65525,0.65566,125700000.0
2009-03-13 02:05:00,0.65569,0.65587,0.6547,0.65499,125700000.0
2009-03-13 02:10:00,0.65501,0.6558,0.65499,0.65545,125700000.0
2009-03-13 02:15:00,0.6554,0.65555,0.65413,0.65438,125700000.0
2009-03-13 02:20:00,0.65436,0.65507,0.65427,0.65505,125700000.0
2009-03-13 02:25:00,0.65507,0.65516,0.65478,0.65496,125700000.0
2009-03-13 02:30:00,0.65495,0.65495,0.65434,0.65434,125700000.0
2009-03-13 02:35:00,0.65431,0.65436,0.65408,0.65415,125700000.0
2009-03-13 02:40:00,0.65418,0.65493,0.65415,0.65451,125700000.0
2009-03-13 02:45:00,0.65454,0.65496,0.65445,0.65475,125700000.0
2009-03-13 02:50:00,0.6547,0.65485,0.65435,0.65475,125700000.0
2009-03-13 02:55:00,0.65479,0.65485,0.65394,0.65435,125700000.0
2009-03-13 03:00:00,0.65445,0.65455,0.6541,0.6542,125700000.0
2009-03-13 03:05:00,0.65417,0.6543,0.6535,0.65357,125700000.0
2009-03-13 03:10:00,0.65356,0.65386,0.6535,0.6536,125700000.0
2009-03-13 03:15:00,0.65358,0.65382,0.65355,0.65375,125700000.0
2009-03-13 03:20:00,0.65372,0.6538,0.65336,0.65365,125700000.0
2009-03-13 03:25:00,0.6537,0.65445,0.6537,0.65435,125700000.0
2009-03-13 03:30:00,0.6543,0.65469,0.65425,0.6546,125700000.0
2009-03-13 03:35:00,0.65457,0.65465,0.65435,0.65455,125700000.0
2009-03-13 03:40:00,0.65454,0.65454,0.6543,0.65435,125700000.0
2009-03-13 03:45:00,0.65439,0.6545,0.6543,0.6544,125700000.0
2009-03-13 03:50:00,0.65443,0.65497,0.65443,0.65495,125700000.0
2009-03-13 03:55:00,0.65497,0.655,0.65435,0.65437,125700000.0
2009-03-13 04:00:00,0.65435,0.65445,0.65405,0.65405,125700000.0
2009-03-13 04:05:00,0.65404,0.65418,0.6539,0.65394,125700000.0
2009-03-13 04:10:00,0.65396,0.65455,0.65385,0.65445,125700000.0
2009-03-13 04:15:00,0.65448,0.65478,0.65443,0.65465,125700000.0
2009-03-13 04:20:00,0.65461,0.65467,0.6544,0.65441,125700000.0
2009-03-13 04:25:00,0.65443,0.65457,0.65431,0.6544,125700000.0
2009-03-13 04:30:00,0.65444,0.65451,0.65405,0.65411,125700000.0
2009-03-13 04:35:00,0.65415,0.65439,0.654,0.654,125700000.0
2009-03-13 04:40:00,0.65395,0.65405,0.65303,0.65314,125700000.0
2009-03-13 04:45:00,0.65317,0.65365,0.65315,0.65355,125700000.0
2009-03-13 04:50:00,0.65353,0.65367,0.65325,0.6536,125700000.0
2009-03-13 04:55:00,0.65363,0.65391,0.65359,0.6538,125700000.0
2009-03-13 05:00:00,0.65386,0.654,0.65376,0.65385,125700000.0
2009-03-13 05:05:00,0.6538,0.6538,0.65355,0.65357,125700000.0
2009-03-13 05:10:00,0.65364,0.6538,0.65345,0.65357,125700000.0
2009-03-13 05:15:00,0.6536,0.65405,0.6536,0.65395,125700000.0
2009-03-13 05:20:00,0.65396,0.65415,0.65387,0.654,125700000.0
2009-03-13 05:25:00,0.65399,0.65425,0.65366,0.65375,125700000.0
2009-03-13 05:30:00,0.6537,0.6537,0.65274,0.65277,125700000.0
2009-03-13 05:35:00,0.65276,0.653,0.65235,0.65277,125700000.0
2009-03-13 05:40:00,0.65275,0.653,0.65238,0.65255,125700000.0
2009-03-13 05:45:00,0.65256,0.65296,0.65213,0.65225,125700000.0
2009-03-13 05:50:00,0.65224,0.65225,0.65184,0.65204,125700000.0
2009-03-13 05:55:00,0.65203,0.65315,0.65189,0.65285,125700000.0
2009-03-13 06:00:00,0.65289,0.65305,0.65245,0.65245,125700000.0
2009-03-13 06:05:00,0.6524,0.65275,0.65215,0.6527,125700000.0
2009-03-13 06:10:00,0.65267,0.65279,0.65215,0.65233,125700000.0
2009-03-13 06:15:00,0.6523,0.6524,0.652,0.65235,125700000.0
2009-03-13 06:20:00,0.65238,0.65243,0.65175,0.65185,125700000.0
2009-03-13 06:25:00,0.6518,0.6526,0.65175,0.65256,125700000.0
2009-03-13 06:30:00,0.65258,0.65295,0.65245,0.65277,125700000.0
2009-03-13 06:35:00,0.65282,0.65333,0.65282,0.6532,125700000.0
2009-03-13 06:40:00,0.65318,0.6532,0.6529,0.65295,125700000.0
2009-03-13 06:45:00,0.65296,0.6532,0.65294,0.65315,125700000.0
2009-03-13 06:50:00,0.65314,0.65335,0.65295,0.65295,125700000.0
2009-03-13 06:55:00,0.6529,0.65293,0.65216,0.65221,125700000.0
2009-03-13 07:00:00,0.65222,0.65345,0.65222,0.65326,125700000.0
2009-03-13 07:05:00,0.65325,0.65372,0.6532,0.65345,125700000.0
2009-03-13 07:10:00,0.65351,0.65412,0.65351,0.65385,125700000.0
2009-03-13 07:15:00,0.65387,0.65455,0.65385,0.65445,125700000.0
2009-03-13 07:20:00,0.65443,0.65455,0.65425,0.65453,125700000.0
2009-03-13 07:25:00,0.65455,0.65463,0.65435,0.65446,125700000.0
2009-03-13 07:30:00,0.65448,0.65469,0.6544,0.6546,125700000.0
2009-03-13 07:35:00,0.65458,0.6546,0.65393,0.6542,125700000.0
2009-03-13 07:40:00,0.65429,0.6544,0.65385,0.65385,125700000.0
2009-03-13 07:45:00,0.65384,0.65419,0.65357,0.65365,125700000.0
2009-03-13 07:50:00,0.65361,0.65361,0.65223,0.65223,125700000.0
2009-03-13 07:55:00,0.65225,0.65263,0.65208,0.65245,125700000.0
2009-03-13 08:00:00,0.65243,0.65294,0.65216,0.65265,125700000.0
2009-03-13 08:05:00,0.65261,0.65295,0.65254,0.65295,125700000.0
2009-03-13 08:10:00,0.65302,0.65385,0.65302,0.65363,125700000.0
2009-03-13 08:15:00,0.65365,0.65453,0.65335,0.6543,125700000.0
2009-03-13 08:20:00,0.65435,0.65505,0.654,0.65445,125700000.0
2009-03-13 08:25:00,0.65444,0.6547,0.65397,0.65463,125700000.0
2009-03-13 08:30:00,0.65465,0.65515,0.65445,0.65468,125700000.0
2009-03-13 08:35:00,0.6547,0.6551,0.65387,0.65446,125700000.0
2009-03-13 08:40:00,0.6545,0.65457,0.65409,0.65415,125700000.0
2009-03-13 08:45:00,0.65414,0.65425,0.6536,0.6541,125700000.0
2009-03-13 08:50:00,0.65407,0.65445,0.654,0.654,125700000.0
2009-03-13 08:55:00,0.65395,0.65475,0.65395,0.65452,125700000.0
2009-03-13 09:00:00,0.65455,0.6548,0.65445,0.65474,125700000.0
2009-03-13 09:05:00,0.65475,0.65536,0.65475,0.65489,125700000.0
2009-03-13 09:10:00,0.6549,0.65584,0.65475,0.65575,125700000.0
2009-03-13 09:15:00,0.6558,0.65647,0.65555,0.65635,125700000.0
2009-03-13 09:20:00,0.65643,0.65665,0.6563,0.65653,125700000.0
2009-03-13 09:25:00,0.65648,0.65708,0.65641,0.65685,125700000.0
2009-03-13 09:30:00,0.65687,0.65725,0.65652,0.65719,125700000.0
2009-03-13 09:35:00,0.65717,0.65735,0.65645,0.65666,125700000.0
2009-03-13 09:40:00,0.65665,0.65704,0.65605,0.6562,125700000.0
2009-03-13 09:45:00,0.65618,0.65848,0.65618,0.65825,125700000.0
2009-03-13 09:50:00,0.65823,0.65899,0.65809,0.65855,125700000.0
2009-03-13 09:55:00,0.65858,0.6591,0.6585,0.65868,125700000.0
2009-03-13 10:00:00,0.6585,0.65928,0.65843,0.65908,125700000.0
2009-03-13 10:05:00,0.65903,0.6591,0.6584,0.659,125700000.0
2009-03-13 10:10:00,0.6593,0.6593,0.65845,0.65875,125700000.0
2009-03-13 10:15:00,0.65873,0.65905,0.65803,0.6582,125700000.0
2009-03-13 10:20:00,0.65818,0.65828,0.65759,0.65759,125700000.0
2009-03-13 10:25:00,0.65764,0.65773,0.65704,0.6573,125700000.0
2009-03-13 10:30:00,0.65724,0.6574,0.65658,0.65675,125700000.0
2009-03-13 10:35:00,0.65678,0.6579,0.65672,0.6577,125700000.0
2009-03-13 10:40:00,0.65768,0.65775,0.6569,0.65745,125700000.0
2009-03-13 10:45:00,0.6574,0.65798,0.6574,0.65758,125700000.0
2009-03-13 10:50:00,0.65755,0.6585,0.65678,0.65815,125700000.0
2009-03-13 10:55:00,0.6582,0.6584,0.65656,0.65721,125700000.0
2009-03-13 11:00:00,0.6573,0.6575,0.65662,0.65715,125700000.0
2009-03-13 11:05:00,0.65722,0.65823,0.6571,0.65818,125700000.0
2009-03-13 11:10:00,0.65812,0.65908,0.65785,0.65895,125700000.0
2009-03-13 11:15:00,0.6589,0.6591,0.65857,0.65895,125700000.0
2009-03-13 11:20:00,0.65885,0.65887,0.65805,0.65835,125700000.0
2009-03-13 11:25:00,0.65829,0.6583,0.65715,0.65718,125700000.0
2009-03-13 11:30:00,0.6572,0.65728,0.65678,0.65705,125700000.0
2009-03-13 11:35:00,0.65707,0.65756,0.6567,0.6575,125700000.0
2009-03-13 11:40:00,0.65747,0.65803,0.65655,0.6566,125700000.0
2009-03-13 11:45:00,0.65657,0.6569,0.65553,0.6564,125700000.0
2009-03-13 11:50:00,0.65645,0.65718,0.6562,0.65635,125700000.0
2009-03-13 11:55:00,0.6564,0.6586,0.6564,0.65768,125700000.0
2009-03-13 12:00:00,0.6577,0.6592,0.65765,0.65855,125700000.0
2009-03-13 12:05:00,0.65858,0.6591,0.6581,0.6591,125700000.0
2009-03-13 12:10:00,0.65913,0.6592,0.65855,0.65865,125700000.0
2009-03-13 12:15:00,0.65863,0.65884,0.65832,0.6585,125700000.0
2009-03-13 12:20:00,0.65848,0.65919,0.65848,0.65865,125700000.0
2009-03-13 12:25:00,0.6587,0.65881,0.65823,0.6583,125700000.0
2009-03-13 12:30:00,0.65833,0.65845,0.6579,0.6581,125700000.0
2009-03-13 12:35:00,0.65805,0.6583,0.65725,0.65751,125700000.0
2009-03-13 12:40:00,0.65754,0.65767,0.65716,0.65726,125700000.0
2009-03-13 12:45:00,0.6572,0.65845,0.65715,0.6583,125700000.0
2009-03-13 12:50:00,0.65828,0.65852,0.65775,0.65805,125700000.0
2009-03-13 12:55:00,0.6581,0.65842,0.65788,0.6582,125700000.0
2009-03-13 13:00:00,0.65818,0.65828,0.65754,0.65792,125700000.0
2009-03-13 13:05:00,0.6578,0.65853,0.6578,0.65845,125700000.0
2009-03-13 13:10:00,0.65848,0.65848,0.65785,0.6581,100560000.0
2009-03-13 13:15:00,0.65805,0.6591,0.658,0.6587,125700000.0
2009-03-13 13:20:00,0.65875,0.65893,0.65865,0.65875,125700000.0
2009-03-13 13:25:00,0.65878,0.6591,0.65809,0.65868,125700000.0
2009-03-13 13:30:00,0.65873,0.65903,0.6583,0.6588,125700000.0
2009-03-13 13:35:00,0.65883,0.65936,0.65875,0.65915,125700000.0
2009-03-13 13:40:00,0.65913,0.65933,0.65878,0.65895,125700000.0
2009-03-13 13:45:00,0.6589,0.65893,0.65833,0.65843,125700000.0
2009-03-13 13:50:00,0.65845,0.65845,0.65785,0.65808,125700000.0
2009-03-13 13:55:00,0.65802,0.65802,0.65708,0.65747,125700000.0
2009-03-13 14:00:00,0.65745,0.65818,0.65715,0.65715,125700000.0
2009-03-13 14:05:00,0.65713,0.65778,0.657,0.6573,125700000.0
2009-03-13 14:10:00,0.65725,0.65872,0.65725,0.65866,125700000.0
2009-03-13 14:15:00,0.65869,0.6589,0.65827,0.65858,125700000.0
2009-03-13 14:20:00,0.65855,0.6588,0.65783,0.65875,125700000.0
2009-03-13 14:25:00,0.65873,0.65898,0.65835,0.65847,125700000.0
2009-03-13 14:30:00,0.6584,0.65878,0.65779,0.65847,125700000.0
2009-03-13 14:35:00,0.6585,0.6592,0.6585,0.65915,125700000.0
2009-03-13 14:40:00,0.65913,0.6593,0.65865,0.65887,125700000.0
2009-03-13 14:45:00,0.65888,0.65923,0.65868,0.6587,125700000.0
2009-03-13 14:50:00,0.65875,0.65895,0.65824,0.65868,125700000.0
2009-03-13 14:55:00,0.65862,0.65908,0.6585,0.65882,125700000.0
2009-03-13 15:00:00,0.65887,0.65954,0.65831,0.65925,125700000.0
2009-03-13 15:05:00,0.65928,0.66028,0.65928,0.66007,125700000.0
2009-03-13 15:10:00,0.66,0.66034,0.65922,0.65946,125700000.0
2009-03-13 15:15:00,0.6594,0.65988,0.65933,0.6596,125700000.0
2009-03-13 15:20:00,0.65953,0.65963,0.65865,0.65875,125700000.0
2009-03-13 15:25:00,0.65873,0.65878,0.65775,0.65777,125700000.0
2009-03-13 15:30:00,0.65775,0.6579,0.6568,0.6576,125700000.0
2009-03-13 15:35:00,0.65755,0.65788,0.65709,0.65777,125700000.0
2009-03-13 15:40:00,0.65773,0.6582,0.65748,0.65785,100560000.0
2009-03-13 15:45:00,0.65775,0.65848,0.6576,0.65808,125700000.0
2009-03-13 15:50:00,0.65802,0.65805,0.65623,0.65733,125700000.0
2009-03-13 15:55:00,0.65726,0.6575,0.65643,0.65645,125700000.0
2009-03-13 16:00:00,0.6565,0.65658,0.65504,0.6559,125700000.0
2009-03-13 16:05:00,0.65588,0.65628,0.65532,0.65621,125700000.0
2009-03-13 16:10:00,0.65623,0.65705,0.65551,0.65682,125700000.0
2009-03-13 16:15:00,0.6568,0.65778,0.6568,0.65738,125700000.0
2009-03-13 16:20:00,0.65741,0.65758,0.65407,0.65422,125700000.0
2009-03-13 16:25:00,0.6546,0.65678,0.65458,0.65673,125700000.0
2009-03-13 16:30:00,0.6567,0.65692,0.65573,0.6562,125700000.0
2009-03-13 16:35:00,0.65625,0.65662,0.6556,0.65575,125700000.0
2009-03-13 16:40:00,0.65583,0.65648,0.6557,0.65598,125700000.0
2009-03-13 16:45:00,0.6561,0.65668,0.6557,0.6566,125700000.0
2009-03-13 16:50:00,0.65663,0.65685,0.65625,0.65675,125700000.0
2009-03-13 16:55:00,0.65685,0.6575,0.6566,0.65729,125700000.0
2009-03-13 17:00:00,0.65727,0.65753,0.65702,0.65715,125700000.0
2009-03-13 17:05:00,0.65712,0.65728,0.65673,0.65697,125700000.0
2009-03-13 17:10:00,0.65692,0.65695,0.65645,0.65669,125700000.0
2009-03-13 17:15:00,0.65675,0.65698,0.6565,0.6568,125700000.0
2009-03-13 17:20:00,0.65685,0.65705,0.65632,0.65665,125700000.0
2009-03-13 17:25:00,0.65668,0.6572,0.65663,0.657,125700000.0
2009-03-13 17:30:00,0.65698,0.65735,0.65679,0.65692,125700000.0
2009-03-13 17:35:00,0.65695,0.6573,0.65689,0.65717,125700000.0
2009-03-13 17:40:00,0.6571,0.65747,0.6571,0.65735,125700000.0
2009-03-13 17:45:00,0.65732,0.65745,0.6571,0.6573,125700000.0
2009-03-13 17:50:00,0.65725,0.65725,0.65674,0.65702,125700000.0
2009-03-13 17:55:00,0.65708,0.65711,0.65687,0.65707,125700000.0
2009-03-13 18:00:00,0.65705,0.65705,0.65667,0.6569,125700000.0
2009-03-13 18:05:00,0.65692,0.65702,0.65677,0.6569,125700000.0
2009-03-13 18:10:00,0.65692,0.65717,0.65672,0.65712,125700000.0
2009-03-13 18:15:00,0.65715,0.6574,0.65712,0.6573,125700000.0
2009-03-13 18:20:00,0.65732,0.65742,0.65727,0.65742,125700000.0
2009-03-13 18:25:00,0.6574,0.65748,0.6573,0.65743,125700000.0
2009-03-13 18:30:00,0.65748,0.65749,0.65705,0.65723,100560000.0
2009-03-13 18:35:00,0.65728,0.6575,0.65703,0.65715,125700000.0
2009-03-13 18:40:00,0.65718,0.65728,0.65694,0.657,100560000.0
2009-03-13 18:45:00,0.65695,0.65715,0.65688,0.65708,125700000.0
2009-03-13 18:50:00,0.65702,0.65728,0.65702,0.65708,125700000.0
2009-03-13 18:55:00,0.65713,0.65718,0.6568,0.65698,100560000.0
2009-03-13 19:00:00,0.65703,0.6573,0.657,0.65718,100560000.0
2009-03-13 19:05:00,0.65715,0.65743,0.65698,0.65743,125700000.0
2009-03-13 19:10:00,0.65735,0.65735,0.65697,0.65697,125700000.0
2009-03-13 19:15:00,0.6571,0.65743,0.65683,0.65685,125700000.0
2009-03-13 19:20:00,0.65688,0.65698,0.65673,0.65698,100560000.0
2009-03-13 19:25:00,0.65695,0.6572,0.65695,0.65712,125700000.0
2009-03-13 19:30:00,0.65715,0.65725,0.65698,0.657,125700000.0
2009-03-13 19:35:00,0.65708,0.65733,0.65682,0.65685,125700000.0
2009-03-13 19:40:00,0.6568,0.6573,0.6568,0.65702,125700000.0
2009-03-13 19:45:00,0.65695,0.65738,0.65695,0.65725,100560000.0
2009-03-13 19:50:00,0.6572,0.65738,0.65698,0.65733,125700000.0
2009-03-13 19:55:00,0.65728,0.6573,0.65693,0.65723,100560000.0
2009-03-13 20:00:00,0.65728,0.65728,0.65692,0.6572,125700000.0
2009-03-13 20:05:00,0.65723,0.65735,0.65715,0.65735,125700000.0
2009-03-13 20:10:00,0.65733,0.65738,0.65722,0.65725,100560000.0
2009-03-13 20:15:00,0.6572,0.65739,0.6572,0.65728,125700000.0
2009-03-13 20:20:00,0.6573,0.6574,0.65723,0.65725,125700000.0
2009-03-13 20:25:00,0.65728,0.65728,0.6569,0.6572,125700000.0
2009-03-13 20:30:00,0.65714,0.65726,0.65685,0.65695,125700000.0
2009-03-13 20:35:00,0.65692,0.65705,0.6566,0.65663,125700000.0
2009-03-13 20:40:00,0.65668,0.65715,0.6564,0.65702,125700000.0
2009-03-13 20:45:00,0.65705,0.6572,0.6569,0.65718,100560000.0
2009-03-13 20:50:00,0.65723,0.65723,0.65692,0.65716,125700000.0
2009-03-13 20:55:00,0.6571,0.65728,0.65693,0.65713,100560000.0
2009-03-13 21:00:00,0.6571,0.65728,0.657,0.65705,75420000.0
2009-03-13 21:05:00,0.6571,0.6571,0.6569,0.657,100560000.0
2009-03-13 21:10:00,0.65695,0.65705,0.65695,0.657,100560000.0
2009-03-13 21:15:00,0.6571,0.65723,0.65695,0.65723,125700000.0
2009-03-13 21:20:00,0.65726,0.65735,0.657,0.65728,125700000.0
2009-03-13 21:25:00,0.65735,0.65735,0.6572,0.6572,75420000.0
2009-03-13 21:30:00,0.6571,0.6571,0.65705,0.65705,25140000.0
2009-03-13 21:35:00,0.657,0.6573,0.657,0.65703,100560000.0
2009-03-13 21:40:00,0.65709,0.6576,0.65695,0.6576,100560000.0
2009-03-13 21:45:00,0.65763,0.6577,0.6575,0.65763,125700000.0
2009-03-13 21:50:00,0.6576,0.65778,0.65755,0.6577,125700000.0
2009-03-13 21:55:00,0.6576,0.65795,0.6576,0.65795,100560000.0
2009-03-16 00:00:00,0.65342,0.65405,0.65337,0.65405,100560000.0
2009-03-16 00:05:00,0.654,0.65487,0.654,0.65457,125700000.0
2009-03-16 00:10:00,0.65463,0.65463,0.65442,0.65462,125700000.0
2009-03-16 00:15:00,0.65455,0.65582,0.65452,0.65582,125700000.0
2009-03-16 00:20:00,0.65577,0.65597,0.65546,0.65567,100560000.0
2009-03-16 00:25:00,0.65562,0.65562,0.65517,0.65527,125700000.0
2009-03-16 00:30:00,0.65532,0.65548,0.65482,0.65482,125700000.0
2009-03-16 00:35:00,0.65487,0.65497,0.65455,0.65492,125700000.0
2009-03-16 00:40:00,0.65497,0.65515,0.65482,0.65502,125700000.0
2009-03-16 00:45:00,0.65498,0.6557,0.65495,0.6556,125700000.0
2009-03-16 00:50:00,0.65555,0.6562,0.65515,0.6555,125700000.0
2009-03-16 00:55:00,0.6556,0.65635,0.6556,0.6563,100560000.0
2009-03-16 01:00:00,0.65625,0.6563,0.656,0.65621,125700000.0
2009-03-16 01:05:00,0.65615,0.65648,0.65615,0.65635,125700000.0
2009-03-16 01:10:00,0.65632,0.65648,0.65625,0.6564,75420000.0
2009-03-16 01:15:00,0.65643,0.65645,0.6562,0.65625,125700000.0
2009-03-16 01:20:00,0.65628,0.65628,0.65538,0.65575,125700000.0
2009-03-16 01:25:00,0.6557,0.65581,0.65555,0.65575,125700000.0
2009-03-16 01:30:00,0.6557,0.65626,0.65545,0.65613,125700000.0
2009-03-16 01:35:00,0.65618,0.65618,0.65603,0.65609,125700000.0
2009-03-16 01:40:00,0.65603,0.65646,0.65598,0.65641,125700000.0
2009-03-16 01:45:00,0.65643,0.65652,0.65628,0.65644,125700000.0
2009-03-16 01:50:00,0.65638,0.65638,0.65581,0.65611,125700000.0
2009-03-16 01:55:00,0.65601,0.65623,0.65591,0.65608,125700000.0
2009-03-16 02:00:00,0.65603,0.65623,0.65593,0.65603,125700000.0
2009-03-16 02:05:00,0.65608,0.65649,0.65603,0.65646,125700000.0
2009-03-16 02:10:00,0.65651,0.65696,0.65648,0.65671,125700000.0
2009-03-16 02:15:00,0.65676,0.65681,0.65655,0.65663,125700000.0
2009-03-16 02:20:00,0.65661,0.65721,0.65653,0.65698,125700000.0
2009-03-16 02:25:00,0.65701,0.65738,0.65701,0.65716,125700000.0
2009-03-16 02:30:00,0.65713,0.65713,0.65643,0.65658,125700000.0
2009-03-16 02:35:00,0.65663,0.65688,0.65651,0.65683,125700000.0
2009-03-16 02:40:00,0.65688,0.65737,0.65673,0.65701,125700000.0
2009-03-16 02:45:00,0.65698,0.65711,0.65678,0.65678,100560000.0
2009-03-16 02:50:00,0.65683,0.65757,0.65673,0.65708,125700000.0
2009-03-16 02:55:00,0.65703,0.65748,0.65703,0.65713,125700000.0
2009-03-16 03:00:00,0.65708,0.65713,0.65695,0.65695,125700000.0
2009-03-16 03:05:00,0.657,0.65725,0.657,0.65725,100560000.0
2009-03-16 03:10:00,0.6573,0.65767,0.6571,0.6576,125700000.0
2009-03-16 03:15:00,0.65762,0.65805,0.6576,0.65785,125700000.0
2009-03-16 03:20:00,0.6578,0.65785,0.65762,0.65762,100560000.0
2009-03-16 03:25:00,0.65765,0.6577,0.65753,0.6576,125700000.0
2009-03-16 03:30:00,0.65755,0.6576,0.65715,0.6573,100560000.0
2009-03-16 03:35:00,0.65725,0.65745,0.65698,0.6573,125700000.0
2009-03-16 03:40:00,0.6574,0.6574,0.65618,0.65638,125700000.0
2009-03-16 03:45:00,0.6564,0.6567,0.6564,0.65665,100560000.0
2009-03-16 03:50:00,0.6566,0.6566,0.65585,0.65595,125700000.0
2009-03-16 03:55:00,0.656,0.65673,0.656,0.6566,100560000.0
2009-03-16 04:00:00,0.65655,0.65675,0.6564,0.6566,125700000.0
2009-03-16 04:05:00,0.65663,0.65683,0.65645,0.65683,125700000.0
2009-03-16 04:10:00,0.65673,0.65718,0.6566,0.657,125700000.0
2009-03-16 04:15:00,0.65695,0.65715,0.65695,0.657,125700000.0
2009-03-16 04:20:00,0.65703,0.65708,0.65698,0.657,100560000.0
2009-03-16 04:25:00,0.65698,0.65698,0.6563,0.65633,125700000.0
2009-03-16 04:30:00,0.65628,0.65628,0.6554,0.65553,125700000.0
2009-03-16 04:35:00,0.6555,0.65656,0.65535,0.6563,125700000.0
2009-03-16 04:40:00,0.65628,0.65635,0.65565,0.65565,125700000.0
2009-03-16 04:45:00,0.6558,0.656,0.6558,0.6558,100560000.0
2009-03-16 04:50:00,0.65585,0.6562,0.65585,0.65615,125700000.0
2009-03-16 04:55:00,0.65626,0.65633,0.6556,0.6559,125700000.0
2009-03-16 05:00:00,0.65585,0.6559,0.65555,0.6556,100560000.0
2009-03-16 05:05:00,0.6555,0.65575,0.65538,0.65538,100560000.0
2009-03-16 05:10:00,0.65533,0.65575,0.65533,0.65568,125700000.0
2009-03-16 05:15:00,0.65565,0.65573,0.6553,0.6554,125700000.0
2009-03-16 05:20:00,0.65535,0.6555,0.65505,0.65515,125700000.0
2009-03-16 05:25:00,0.65506,0.65568,0.6549,0.65545,125700000.0
2009-03-16 05:30:00,0.65555,0.65612,0.65545,0.65608,100560000.0
2009-03-16 05:35:00,0.65603,0.6564,0.656,0.6564,125700000.0
2009-03-16 05:40:00,0.65632,0.65672,0.6562,0.65635,125700000.0
2009-03-16 05:45:00,0.65625,0.6566,0.65615,0.65655,125700000.0
2009-03-16 05:50:00,0.65645,0.65645,0.65645,0.65645,25140000.0
2009-03-16 05:55:00,0.6564,0.65645,0.65605,0.65615,75420000.0
2009-03-16 06:00:00,0.6564,0.6565,0.65575,0.65585,100560000.0
2009-03-16 06:05:00,0.6559,0.6565,0.6558,0.65615,125700000.0
2009-03-16 06:10:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2009-03-16 06:15:00,0.6563,0.6563,0.6561,0.65625,50280000.0
2009-03-16 06:20:00,0.65626,0.65635,0.65602,0.65615,125700000.0
2009-03-16 06:25:00,0.65616,0.6563,0.6561,0.6562,125700000.0
2009-03-16 06:30:00,0.65625,0.65625,0.65607,0.65615,100560000.0
2009-03-16 06:35:00,0.6561,0.65615,0.65581,0.65584,125700000.0
2009-03-16 06:40:00,0.65585,0.65587,0.6556,0.6556,125700000.0
2009-03-16 06:45:00,0.65567,0.6559,0.65567,0.65589,125700000.0
2009-03-16 06:50:00,0.65585,0.65625,0.6557,0.6559,125700000.0
2009-03-16 06:55:00,0.65595,0.656,0.65515,0.65551,125700000.0
2009-03-16 07:00:00,0.6555,0.65555,0.65455,0.65476,125700000.0
2009-03-16 07:05:00,0.65482,0.65523,0.65445,0.65515,125700000.0
2009-03-16 07:10:00,0.65521,0.6558,0.65505,0.6556,125700000.0
2009-03-16 07:15:00,0.65561,0.65626,0.65541,0.6561,125700000.0
2009-03-16 07:20:00,0.65611,0.65649,0.656,0.65639,125700000.0
2009-03-16 07:25:00,0.65638,0.6567,0.6562,0.6563,125700000.0
2009-03-16 07:30:00,0.65631,0.65658,0.6562,0.65623,125700000.0
2009-03-16 07:35:00,0.6563,0.65635,0.65565,0.65635,125700000.0
2009-03-16 07:40:00,0.65645,0.65663,0.6563,0.65663,125700000.0
2009-03-16 07:45:00,0.65668,0.65678,0.65653,0.65671,125700000.0
2009-03-16 07:50:00,0.65668,0.65678,0.65648,0.65671,125700000.0
2009-03-16 07:55:00,0.65673,0.65678,0.65663,0.65668,100560000.0
2009-03-16 08:00:00,0.65673,0.65756,0.65673,0.65733,125700000.0
2009-03-16 08:05:00,0.65726,0.65797,0.65718,0.65771,125700000.0
2009-03-16 08:10:00,0.65781,0.65831,0.65758,0.65823,125700000.0
2009-03-16 08:15:00,0.65816,0.65898,0.65808,0.6582,125700000.0
2009-03-16 08:20:00,0.65818,0.65818,0.65745,0.65745,125700000.0
2009-03-16 08:25:00,0.65742,0.65775,0.65729,0.65742,125700000.0
2009-03-16 08:30:00,0.6574,0.6578,0.6573,0.65775,125700000.0
2009-03-16 08:35:00,0.6578,0.6585,0.6574,0.6584,125700000.0
2009-03-16 08:40:00,0.65845,0.65875,0.65815,0.65875,125700000.0
2009-03-16 08:45:00,0.65885,0.65948,0.65822,0.65849,125700000.0
2009-03-16 08:50:00,0.65853,0.65891,0.65846,0.65882,125700000.0
2009-03-16 08:55:00,0.65877,0.65888,0.65855,0.65872,125700000.0
2009-03-16 09:00:00,0.65877,0.65928,0.6586,0.6592,125700000.0
2009-03-16 09:05:00,0.65923,0.65995,0.6592,0.65958,125700000.0
2009-03-16 09:10:00,0.6596,0.66058,0.65958,0.66045,125700000.0
2009-03-16 09:15:00,0.66048,0.66068,0.66023,0.66058,125700000.0
2009-03-16 09:20:00,0.66053,0.66073,0.66043,0.66065,125700000.0
2009-03-16 09:25:00,0.66063,0.66078,0.6605,0.6606,125700000.0
2009-03-16 09:30:00,0.66058,0.66078,0.66019,0.66035,125700000.0
2009-03-16 09:35:00,0.66033,0.6604,0.65923,0.65965,125700000.0
2009-03-16 09:40:00,0.6597,0.6601,0.65938,0.66002,125700000.0
2009-03-16 09:45:00,0.66005,0.6606,0.66,0.6601,125700000.0
2009-03-16 09:50:00,0.66004,0.66028,0.65977,0.66018,125700000.0
2009-03-16 09:55:00,0.66023,0.66068,0.66023,0.66053,125700000.0
2009-03-16 10:00:00,0.66048,0.66063,0.6604,0.66055,125700000.0
2009-03-16 10:05:00,0.66058,0.6606,0.66003,0.6603,100560000.0
2009-03-16 10:10:00,0.66033,0.66038,0.6597,0.66003,125700000.0
2009-03-16 10:15:00,0.66008,0.6604,0.6595,0.65958,125700000.0
2009-03-16 10:20:00,0.65955,0.65955,0.6591,0.65915,125700000.0
2009-03-16 10:25:00,0.6592,0.65975,0.659,0.65972,125700000.0
2009-03-16 10:30:00,0.65975,0.66085,0.65967,0.6607,125700000.0
2009-03-16 10:35:00,0.66073,0.6609,0.66045,0.66052,125700000.0
2009-03-16 10:40:00,0.66056,0.6606,0.66015,0.66025,125700000.0
2009-03-16 10:45:00,0.6603,0.6607,0.6602,0.66053,125700000.0
2009-03-16 10:50:00,0.66059,0.6611,0.66035,0.66087,125700000.0
2009-03-16 10:55:00,0.66075,0.66115,0.66026,0.66115,125700000.0
2009-03-16 11:00:00,0.66105,0.66185,0.6607,0.66178,125700000.0
2009-03-16 11:05:00,0.66175,0.66233,0.6616,0.6623,125700000.0
2009-03-16 11:10:00,0.66233,0.66267,0.66125,0.66173,125700000.0
2009-03-16 11:15:00,0.6617,0.66263,0.66165,0.66233,125700000.0
2009-03-16 11:20:00,0.66243,0.66255,0.66172,0.662,125700000.0
2009-03-16 11:25:00,0.66208,0.66211,0.6617,0.6617,125700000.0
2009-03-16 11:30:00,0.6618,0.66235,0.66135,0.66205,125700000.0
2009-03-16 11:35:00,0.662,0.6624,0.6615,0.66205,125700000.0
2009-03-16 11:40:00,0.66207,0.66265,0.66207,0.66257,125700000.0
2009-03-16 11:45:00,0.6626,0.6628,0.66255,0.66273,125700000.0
2009-03-16 11:50:00,0.66266,0.66266,0.66163,0.66175,125700000.0
2009-03-16 11:55:00,0.6617,0.6625,0.66163,0.662,125700000.0
2009-03-16 12:00:00,0.6621,0.66276,0.662,0.6623,125700000.0
2009-03-16 12:05:00,0.66268,0.66268,0.6619,0.66205,125700000.0
2009-03-16 12:10:00,0.662,0.66208,0.66172,0.66208,125700000.0
2009-03-16 12:15:00,0.66215,0.66255,0.66198,0.66223,125700000.0
2009-03-16 12:20:00,0.66225,0.66253,0.6622,0.66237,125700000.0
2009-03-16 12:25:00,0.66233,0.66248,0.66197,0.66225,125700000.0
2009-03-16 12:30:00,0.6622,0.66255,0.66195,0.66213,125700000.0
2009-03-16 12:35:00,0.6623,0.66248,0.6621,0.66232,125700000.0
2009-03-16 12:40:00,0.6623,0.66283,0.6623,0.66259,125700000.0
2009-03-16 12:45:00,0.66254,0.66279,0.66244,0.66261,125700000.0
2009-03-16 12:50:00,0.66255,0.66269,0.66224,0.66263,125700000.0
2009-03-16 12:55:00,0.66269,0.66279,0.66254,0.66259,125700000.0
2009-03-16 13:00:00,0.66256,0.66271,0.66254,0.66264,75420000.0
2009-03-16 13:05:00,0.66261,0.66271,0.66214,0.66219,125700000.0
2009-03-16 13:10:00,0.66221,0.66279,0.66211,0.66266,125700000.0
2009-03-16 13:15:00,0.66264,0.66293,0.66254,0.66261,125700000.0
2009-03-16 13:20:00,0.66264,0.66299,0.66261,0.66271,125700000.0
2009-03-16 13:25:00,0.66281,0.66304,0.66254,0.66275,125700000.0
2009-03-16 13:30:00,0.66272,0.6628,0.66233,0.66246,125700000.0
2009-03-16 13:35:00,0.66249,0.66279,0.66239,0.66264,125700000.0
2009-03-16 13:40:00,0.66259,0.66269,0.66195,0.66216,125700000.0
2009-03-16 13:45:00,0.66214,0.66241,0.66166,0.66211,125700000.0
2009-03-16 13:50:00,0.66214,0.66219,0.66161,0.66169,125700000.0
2009-03-16 13:55:00,0.66167,0.66194,0.66132,0.66172,125700000.0
2009-03-16 14:00:00,0.66174,0.66249,0.66174,0.66211,125700000.0
2009-03-16 14:05:00,0.66208,0.66216,0.66189,0.66199,125700000.0
2009-03-16 14:10:00,0.66201,0.66264,0.66189,0.66254,125700000.0
2009-03-16 14:15:00,0.66234,0.66273,0.6615,0.66188,125700000.0
2009-03-16 14:20:00,0.6618,0.66207,0.66132,0.66152,125700000.0
2009-03-16 14:25:00,0.66157,0.6621,0.66123,0.66203,125700000.0
2009-03-16 14:30:00,0.66198,0.66224,0.6603,0.66068,125700000.0
2009-03-16 14:35:00,0.66065,0.6616,0.66043,0.6612,125700000.0
2009-03-16 14:40:00,0.66122,0.66153,0.66089,0.66095,125700000.0
2009-03-16 14:45:00,0.6609,0.66135,0.6607,0.66117,125700000.0
2009-03-16 14:50:00,0.66115,0.66124,0.66058,0.66115,125700000.0
2009-03-16 14:55:00,0.66119,0.66147,0.6609,0.66135,125700000.0
2009-03-16 15:00:00,0.66138,0.66175,0.66125,0.66132,125700000.0
2009-03-16 15:05:00,0.66127,0.66155,0.66087,0.66095,125700000.0
2009-03-16 15:10:00,0.66097,0.661,0.65963,0.66025,125700000.0
2009-03-16 15:15:00,0.66031,0.66031,0.65965,0.66005,125700000.0
2009-03-16 15:20:00,0.66003,0.66042,0.65979,0.66025,125700000.0
2009-03-16 15:25:00,0.66027,0.6605,0.65995,0.66005,125700000.0
2009-03-16 15:30:00,0.66007,0.66076,0.65981,0.6607,125700000.0
2009-03-16 15:35:00,0.66068,0.6613,0.66055,0.66123,125700000.0
2009-03-16 15:40:00,0.66118,0.66134,0.66077,0.66115,125700000.0
2009-03-16 15:45:00,0.66118,0.66123,0.66075,0.661,125700000.0
2009-03-16 15:50:00,0.66103,0.66143,0.66067,0.66103,125700000.0
2009-03-16 15:55:00,0.66097,0.6618,0.66097,0.66172,125700000.0
2009-03-16 16:00:00,0.66166,0.66178,0.6613,0.66133,125700000.0
2009-03-16 16:05:00,0.66138,0.66168,0.6612,0.66128,125700000.0
2009-03-16 16:10:00,0.66125,0.6619,0.66123,0.6618,125700000.0
2009-03-16 16:15:00,0.66183,0.6619,0.66153,0.66162,125700000.0
2009-03-16 16:20:00,0.66165,0.66194,0.6612,0.66173,125700000.0
2009-03-16 16:25:00,0.66175,0.66245,0.66155,0.66155,125700000.0
2009-03-16 16:30:00,0.66153,0.66194,0.6613,0.66192,125700000.0
2009-03-16 16:35:00,0.66194,0.66219,0.66159,0.66164,125700000.0
2009-03-16 16:40:00,0.66169,0.66186,0.66108,0.66115,125700000.0
2009-03-16 16:45:00,0.66112,0.66147,0.66,0.6605,125700000.0
2009-03-16 16:50:00,0.66045,0.66105,0.66043,0.66048,125700000.0
2009-03-16 16:55:00,0.66042,0.66068,0.65995,0.6602,125700000.0
2009-03-16 17:00:00,0.66015,0.66128,0.66015,0.6605,125700000.0
2009-03-16 17:05:00,0.66052,0.66155,0.66024,0.66148,125700000.0
2009-03-16 17:10:00,0.6615,0.66225,0.66113,0.6621,125700000.0
2009-03-16 17:15:00,0.66213,0.6627,0.6621,0.6624,125700000.0
2009-03-16 17:20:00,0.66233,0.66258,0.66213,0.66233,125700000.0
2009-03-16 17:25:00,0.66238,0.6626,0.66215,0.66225,125700000.0
2009-03-16 17:30:00,0.66223,0.6629,0.66223,0.6627,125700000.0
2009-03-16 17:35:00,0.66268,0.6629,0.6626,0.66285,125700000.0
2009-03-16 17:40:00,0.66283,0.66283,0.66244,0.66265,125700000.0
2009-03-16 17:45:00,0.6627,0.66298,0.66248,0.66285,125700000.0
2009-03-16 17:50:00,0.6629,0.6633,0.6629,0.66318,125700000.0
2009-03-16 17:55:00,0.66323,0.6636,0.66293,0.66345,125700000.0
2009-03-16 18:00:00,0.6635,0.6636,0.6628,0.66328,125700000.0
2009-03-16 18:05:00,0.66316,0.66317,0.66273,0.66275,125700000.0
2009-03-16 18:10:00,0.66273,0.66283,0.66235,0.66245,125700000.0
2009-03-16 18:15:00,0.6624,0.66335,0.6624,0.66332,125700000.0
2009-03-16 18:20:00,0.66335,0.6635,0.663,0.6632,100560000.0
2009-03-16 18:25:00,0.66322,0.6633,0.6625,0.66313,125700000.0
2009-03-16 18:30:00,0.6632,0.66332,0.66238,0.66275,125700000.0
2009-03-16 18:35:00,0.6627,0.66293,0.66233,0.66293,125700000.0
2009-03-16 18:40:00,0.66283,0.66348,0.66268,0.66343,125700000.0
2009-03-16 18:45:00,0.66348,0.66348,0.66249,0.6627,125700000.0
2009-03-16 18:50:00,0.66272,0.66293,0.66222,0.66235,125700000.0
2009-03-16 18:55:00,0.66238,0.66245,0.6618,0.66228,125700000.0
2009-03-16 19:00:00,0.66225,0.66233,0.66158,0.66173,125700000.0
2009-03-16 19:05:00,0.6617,0.66218,0.66103,0.66175,125700000.0
2009-03-16 19:10:00,0.6617,0.66251,0.6617,0.66202,125700000.0
2009-03-16 19:15:00,0.66209,0.66255,0.6619,0.66195,125700000.0
2009-03-16 19:20:00,0.6619,0.6623,0.66158,0.66165,125700000.0
2009-03-16 19:25:00,0.66163,0.66173,0.66112,0.66128,125700000.0
2009-03-16 19:30:00,0.66125,0.66155,0.66073,0.661,125700000.0
2009-03-16 19:35:00,0.66095,0.66163,0.66095,0.66155,125700000.0
2009-03-16 19:40:00,0.66163,0.66218,0.6615,0.6615,125700000.0
2009-03-16 19:45:00,0.66152,0.66165,0.66098,0.6611,125700000.0
2009-03-16 19:50:00,0.66115,0.66165,0.66113,0.66143,125700000.0
2009-03-16 19:55:00,0.66145,0.6615,0.66103,0.6615,125700000.0
2009-03-16 20:00:00,0.66152,0.6616,0.66085,0.66118,125700000.0
2009-03-16 20:05:00,0.66115,0.66123,0.66045,0.66092,125700000.0
2009-03-16 20:10:00,0.66097,0.66113,0.66085,0.66085,125700000.0
2009-03-16 20:15:00,0.66088,0.661,0.66048,0.6606,100560000.0
2009-03-16 20:20:00,0.66065,0.66105,0.66029,0.66033,125700000.0
2009-03-16 20:25:00,0.66025,0.66025,0.65858,0.66005,125700000.0
2009-03-16 20:30:00,0.66,0.66047,0.65995,0.66005,125700000.0
2009-03-16 20:35:00,0.6601,0.6603,0.6594,0.65947,125700000.0
2009-03-16 20:40:00,0.65953,0.65982,0.65843,0.6593,125700000.0
2009-03-16 20:45:00,0.6595,0.66043,0.6593,0.65985,125700000.0
2009-03-16 20:50:00,0.6599,0.65993,0.6591,0.6592,125700000.0
2009-03-16 20:55:00,0.6593,0.6594,0.6584,0.65853,125700000.0
2009-03-16 21:00:00,0.65848,0.6589,0.65843,0.6586,125700000.0
2009-03-16 21:05:00,0.65863,0.6595,0.6586,0.6594,125700000.0
2009-03-16 21:10:00,0.65935,0.6595,0.65885,0.6594,125700000.0
2009-03-16 21:15:00,0.6595,0.65953,0.65935,0.6595,125700000.0
2009-03-16 21:20:00,0.65956,0.65982,0.65945,0.65972,125700000.0
2009-03-16 21:25:00,0.6597,0.65982,0.65955,0.65968,125700000.0
2009-03-16 21:30:00,0.65965,0.65968,0.65945,0.6595,125700000.0
2009-03-16 21:35:00,0.6597,0.6599,0.65948,0.65955,125700000.0
2009-03-16 21:40:00,0.6596,0.65968,0.65948,0.65955,100560000.0
2009-03-16 21:45:00,0.6596,0.6596,0.659,0.659,125700000.0
2009-03-16 21:50:00,0.65905,0.65925,0.65905,0.65925,75420000.0
2009-03-16 21:55:00,0.65922,0.6595,0.65885,0.65885,75420000.0
2009-03-16 22:00:00,0.65895,0.65948,0.65895,0.65945,100560000.0
2009-03-16 22:05:00,0.65955,0.6598,0.65924,0.6596,125700000.0
2009-03-16 22:10:00,0.65965,0.65965,0.65895,0.65902,100560000.0
2009-03-16 22:15:00,0.65905,0.6593,0.65905,0.6593,125700000.0
2009-03-16 22:20:00,0.65925,0.65925,0.65925,0.65925,25140000.0
2009-03-16 22:25:00,0.6594,0.6595,0.6591,0.6594,100560000.0
2009-03-16 22:30:00,0.6595,0.6597,0.6595,0.65965,100560000.0
2009-03-16 22:35:00,0.65951,0.65965,0.65933,0.6595,125700000.0
2009-03-16 22:40:00,0.6596,0.65975,0.6594,0.65945,100560000.0
2009-03-16 22:45:00,0.6594,0.6594,0.6591,0.65935,75420000.0
2009-03-16 22:50:00,0.65936,0.65936,0.65873,0.65888,125700000.0
2009-03-16 22:55:00,0.65897,0.65897,0.65882,0.65895,100560000.0
2009-03-16 23:00:00,0.65885,0.659,0.65885,0.659,125700000.0
2009-03-16 23:05:00,0.65905,0.6592,0.6589,0.65905,125700000.0
2009-03-16 23:10:00,0.6591,0.65965,0.659,0.65952,100560000.0
2009-03-16 23:15:00,0.65947,0.65947,0.65925,0.6594,100560000.0
2009-03-16 23:20:00,0.65935,0.65952,0.65915,0.65915,100560000.0
2009-03-16 23:25:00,0.6592,0.65943,0.65915,0.65938,100560000.0
2009-03-16 23:30:00,0.65933,0.65938,0.659,0.65928,125700000.0
2009-03-16 23:35:00,0.65923,0.65923,0.65905,0.65912,100560000.0
2009-03-16 23:40:00,0.6591,0.6592,0.65875,0.65885,100560000.0
2009-03-16 23:45:00,0.6589,0.6589,0.65855,0.6586,100560000.0
2009-03-16 23:50:00,0.65865,0.65865,0.6581,0.6581,100560000.0
2009-03-16 23:55:00,0.65813,0.65928,0.65812,0.65908,125700000.0
2009-03-17 00:00:00,0.65893,0.659,0.65845,0.65845,75420000.0
2009-03-17 00:05:00,0.6583,0.65845,0.65828,0.65835,125700000.0
2009-03-17 00:10:00,0.65838,0.65885,0.6583,0.65875,125700000.0
2009-03-17 00:15:00,0.6588,0.65895,0.6585,0.65875,125700000.0
2009-03-17 00:20:00,0.6588,0.65945,0.6587,0.6593,125700000.0
2009-03-17 00:25:00,0.65925,0.65952,0.6592,0.65952,100560000.0
2009-03-17 00:30:00,0.65957,0.65993,0.65914,0.65945,125700000.0
2009-03-17 00:35:00,0.6594,0.65945,0.65905,0.65905,125700000.0
2009-03-17 00:40:00,0.6591,0.6591,0.65893,0.65898,125700000.0
2009-03-17 00:45:00,0.65892,0.6592,0.6588,0.65915,125700000.0
2009-03-17 00:50:00,0.6592,0.6595,0.65915,0.6592,125700000.0
2009-03-17 00:55:00,0.65915,0.6593,0.65915,0.65925,100560000.0
2009-03-17 01:00:00,0.6592,0.6592,0.6588,0.659,125700000.0
2009-03-17 01:05:00,0.65905,0.6591,0.65885,0.6589,125700000.0
2009-03-17 01:10:00,0.65892,0.65905,0.6589,0.65903,125700000.0
2009-03-17 01:15:00,0.65898,0.65925,0.65888,0.65892,125700000.0
2009-03-17 01:20:00,0.65895,0.659,0.65873,0.65883,125700000.0
2009-03-17 01:25:00,0.65888,0.65888,0.6583,0.65875,125700000.0
2009-03-17 01:30:00,0.65862,0.65862,0.65758,0.6584,125700000.0
2009-03-17 01:35:00,0.6583,0.65887,0.65815,0.65887,125700000.0
2009-03-17 01:40:00,0.65897,0.6595,0.6587,0.65915,125700000.0
2009-03-17 01:45:00,0.6592,0.6593,0.6591,0.65915,100560000.0
2009-03-17 01:50:00,0.6591,0.65963,0.65905,0.65915,125700000.0
2009-03-17 01:55:00,0.65923,0.6596,0.65915,0.65958,125700000.0
2009-03-17 02:00:00,0.65955,0.66018,0.6595,0.66008,125700000.0
2009-03-17 02:05:00,0.66013,0.66113,0.66,0.66098,125700000.0
2009-03-17 02:10:00,0.66105,0.66113,0.66038,0.66038,125700000.0
2009-03-17 02:15:00,0.66035,0.6606,0.6603,0.6604,125700000.0
2009-03-17 02:20:00,0.66038,0.66142,0.66038,0.66125,125700000.0
2009-03-17 02:25:00,0.6612,0.6613,0.66095,0.66105,125700000.0
2009-03-17 02:30:00,0.661,0.661,0.66041,0.66041,125700000.0
2009-03-17 02:35:00,0.66043,0.66088,0.66043,0.66063,125700000.0
2009-03-17 02:40:00,0.66053,0.66093,0.66048,0.66078,125700000.0
2009-03-17 02:45:00,0.66083,0.66133,0.66073,0.66093,125700000.0
2009-03-17 02:50:00,0.66083,0.66093,0.66043,0.66043,100560000.0
2009-03-17 02:55:00,0.66048,0.66053,0.66011,0.66043,125700000.0
2009-03-17 03:00:00,0.66053,0.66068,0.66048,0.66065,125700000.0
2009-03-17 03:05:00,0.66068,0.66083,0.6605,0.66075,125700000.0
2009-03-17 03:10:00,0.6607,0.6609,0.66033,0.66062,125700000.0
2009-03-17 03:15:00,0.66067,0.66093,0.66058,0.66078,100560000.0
2009-03-17 03:20:00,0.6608,0.66098,0.66053,0.66058,125700000.0
2009-03-17 03:25:00,0.66055,0.6607,0.66045,0.66048,125700000.0
2009-03-17 03:30:00,0.6605,0.66053,0.65999,0.66028,125700000.0
2009-03-17 03:35:00,0.6602,0.66045,0.6602,0.6603,125700000.0
2009-03-17 03:40:00,0.66035,0.6606,0.6602,0.6605,125700000.0
2009-03-17 03:45:00,0.66045,0.6608,0.66045,0.66075,125700000.0
2009-03-17 03:50:00,0.6608,0.6608,0.6605,0.66055,125700000.0
2009-03-17 03:55:00,0.6606,0.66121,0.6606,0.66098,125700000.0
2009-03-17 04:00:00,0.66106,0.66108,0.66055,0.66065,125700000.0
2009-03-17 04:05:00,0.66063,0.66063,0.66043,0.6605,125700000.0
2009-03-17 04:10:00,0.66048,0.66055,0.66043,0.66043,100560000.0
2009-03-17 04:15:00,0.66042,0.6606,0.6603,0.6605,125700000.0
2009-03-17 04:20:00,0.66055,0.6606,0.66035,0.6606,125700000.0
2009-03-17 04:25:00,0.66063,0.66063,0.66053,0.66055,50280000.0
2009-03-17 04:30:00,0.6606,0.66075,0.6606,0.6606,100560000.0
2009-03-17 04:35:00,0.66055,0.66055,0.6602,0.6603,125700000.0
2009-03-17 04:40:00,0.66028,0.66035,0.65992,0.65992,125700000.0
2009-03-17 04:45:00,0.65995,0.66,0.65958,0.6597,125700000.0
2009-03-17 04:50:00,0.65965,0.6606,0.65965,0.6601,125700000.0
2009-03-17 04:55:00,0.66005,0.66072,0.65998,0.66055,125700000.0
2009-03-17 05:00:00,0.66053,0.66053,0.6603,0.6604,125700000.0
2009-03-17 05:05:00,0.66046,0.66051,0.6602,0.66035,125700000.0
2009-03-17 05:10:00,0.66038,0.6605,0.66033,0.66038,125700000.0
2009-03-17 05:15:00,0.66045,0.66075,0.6604,0.66055,125700000.0
2009-03-17 05:20:00,0.6605,0.66072,0.6605,0.6606,125700000.0
2009-03-17 05:25:00,0.66055,0.6606,0.66042,0.66045,125700000.0
2009-03-17 05:30:00,0.6604,0.66068,0.6604,0.6606,125700000.0
2009-03-17 05:35:00,0.66063,0.66083,0.66043,0.66075,125700000.0
2009-03-17 05:40:00,0.66078,0.66085,0.66055,0.66075,125700000.0
2009-03-17 05:45:00,0.6607,0.66088,0.6604,0.66077,125700000.0
2009-03-17 05:50:00,0.6608,0.66115,0.66077,0.6609,125700000.0
2009-03-17 05:55:00,0.66085,0.66087,0.66027,0.6607,125700000.0
2009-03-17 06:00:00,0.66075,0.66077,0.6605,0.66057,75420000.0
2009-03-17 06:05:00,0.6606,0.66067,0.66045,0.66055,125700000.0
2009-03-17 06:10:00,0.6605,0.66066,0.6603,0.66066,125700000.0
2009-03-17 06:15:00,0.66058,0.66121,0.66058,0.66078,125700000.0
2009-03-17 06:20:00,0.66083,0.66149,0.66078,0.66103,125700000.0
2009-03-17 06:25:00,0.66108,0.66136,0.66103,0.66136,125700000.0
2009-03-17 06:30:00,0.66133,0.66161,0.66096,0.66122,125700000.0
2009-03-17 06:35:00,0.66127,0.66127,0.65969,0.65991,125700000.0
2009-03-17 06:40:00,0.65987,0.66065,0.65877,0.6605,125700000.0
2009-03-17 06:45:00,0.6604,0.66049,0.66,0.66005,125700000.0
2009-03-17 06:50:00,0.6601,0.6602,0.6594,0.65958,125700000.0
2009-03-17 06:55:00,0.65965,0.6597,0.65923,0.65925,125700000.0
2009-03-17 07:00:00,0.6593,0.66002,0.65885,0.6597,125700000.0
2009-03-17 07:05:00,0.65975,0.65993,0.65888,0.65925,125700000.0
2009-03-17 07:10:00,0.65935,0.6598,0.6591,0.6598,125700000.0
2009-03-17 07:15:00,0.65975,0.6603,0.65929,0.66005,125700000.0
2009-03-17 07:20:00,0.66007,0.66107,0.66005,0.66075,125700000.0
2009-03-17 07:25:00,0.6607,0.66103,0.66025,0.6605,125700000.0
2009-03-17 07:30:00,0.66055,0.66058,0.6601,0.6601,125700000.0
2009-03-17 07:35:00,0.66002,0.66002,0.65955,0.65965,125700000.0
2009-03-17 07:40:00,0.65955,0.65983,0.6593,0.65945,100560000.0
2009-03-17 07:45:00,0.6595,0.65966,0.65945,0.65945,125700000.0
2009-03-17 07:50:00,0.6594,0.65942,0.65848,0.65918,125700000.0
2009-03-17 07:55:00,0.65913,0.65965,0.65877,0.6593,125700000.0
2009-03-17 08:00:00,0.65927,0.66032,0.6591,0.65925,125700000.0
2009-03-17 08:05:00,0.6593,0.66007,0.6591,0.66007,125700000.0
2009-03-17 08:10:00,0.65998,0.6603,0.65915,0.6593,125700000.0
2009-03-17 08:15:00,0.65925,0.6596,0.65915,0.65955,125700000.0
2009-03-17 08:20:00,0.6595,0.6601,0.6594,0.6601,125700000.0
2009-03-17 08:25:00,0.66015,0.6603,0.65988,0.66017,125700000.0
2009-03-17 08:30:00,0.66015,0.66105,0.66015,0.66065,125700000.0
2009-03-17 08:35:00,0.66075,0.6609,0.6604,0.6604,125700000.0
2009-03-17 08:40:00,0.66035,0.6606,0.66018,0.66028,125700000.0
2009-03-17 08:45:00,0.66025,0.66078,0.65995,0.66065,125700000.0
2009-03-17 08:50:00,0.66068,0.66074,0.66008,0.66015,100560000.0
2009-03-17 08:55:00,0.66016,0.6602,0.65935,0.65974,125700000.0
2009-03-17 09:00:00,0.6597,0.6601,0.65885,0.65885,125700000.0
2009-03-17 09:05:00,0.6588,0.65896,0.65815,0.65856,125700000.0
2009-03-17 09:10:00,0.65855,0.65906,0.65845,0.65885,125700000.0
2009-03-17 09:15:00,0.6588,0.65945,0.65875,0.65903,125700000.0
2009-03-17 09:20:00,0.65902,0.65924,0.65892,0.6591,125700000.0
2009-03-17 09:25:00,0.65911,0.6592,0.65829,0.65831,125700000.0
2009-03-17 09:30:00,0.65828,0.65846,0.65782,0.65832,125700000.0
2009-03-17 09:35:00,0.65835,0.65848,0.65805,0.65815,125700000.0
2009-03-17 09:40:00,0.65813,0.65813,0.65755,0.65755,125700000.0
2009-03-17 09:45:00,0.65753,0.65772,0.65716,0.65744,125700000.0
2009-03-17 09:50:00,0.65745,0.65775,0.65665,0.65705,125700000.0
2009-03-17 09:55:00,0.65706,0.65801,0.65695,0.65786,125700000.0
2009-03-17 10:00:00,0.65784,0.65865,0.65765,0.6581,125700000.0
2009-03-17 10:05:00,0.65805,0.65865,0.65805,0.65864,125700000.0
2009-03-17 10:10:00,0.65863,0.65895,0.65857,0.65863,125700000.0
2009-03-17 10:15:00,0.65865,0.65865,0.6582,0.65822,125700000.0
2009-03-17 10:20:00,0.65823,0.65823,0.65775,0.65777,125700000.0
2009-03-17 10:25:00,0.65779,0.65795,0.65765,0.65775,125700000.0
2009-03-17 10:30:00,0.6577,0.65833,0.6577,0.65828,125700000.0
2009-03-17 10:35:00,0.65831,0.65881,0.6583,0.65875,125700000.0
2009-03-17 10:40:00,0.65874,0.65877,0.65765,0.65787,125700000.0
2009-03-17 10:45:00,0.6579,0.65794,0.65735,0.65775,125700000.0
2009-03-17 10:50:00,0.6577,0.65805,0.65765,0.65804,125700000.0
2009-03-17 10:55:00,0.65802,0.65818,0.65785,0.65795,125700000.0
2009-03-17 11:00:00,0.65802,0.65905,0.658,0.6584,125700000.0
2009-03-17 11:05:00,0.65839,0.65918,0.65835,0.65915,125700000.0
2009-03-17 11:10:00,0.65916,0.65955,0.6591,0.65949,125700000.0
2009-03-17 11:15:00,0.6595,0.65966,0.65938,0.65958,125700000.0
2009-03-17 11:20:00,0.65955,0.65975,0.65945,0.65965,125700000.0
2009-03-17 11:25:00,0.65968,0.65968,0.65931,0.65936,125700000.0
2009-03-17 11:30:00,0.65943,0.6597,0.65925,0.65967,125700000.0
2009-03-17 11:35:00,0.6597,0.65995,0.65955,0.65984,125700000.0
2009-03-17 11:40:00,0.65985,0.66,0.65972,0.65977,125700000.0
2009-03-17 11:45:00,0.65975,0.65995,0.65972,0.65985,125700000.0
2009-03-17 11:50:00,0.65987,0.66001,0.65975,0.65985,125700000.0
2009-03-17 11:55:00,0.65987,0.66025,0.65975,0.65985,125700000.0
2009-03-17 12:00:00,0.65987,0.66,0.6594,0.65945,125700000.0
2009-03-17 12:05:00,0.65946,0.66005,0.65935,0.65955,125700000.0
2009-03-17 12:10:00,0.6595,0.6595,0.65886,0.65905,125700000.0
2009-03-17 12:15:00,0.65907,0.65925,0.65897,0.65925,125700000.0
2009-03-17 12:20:00,0.65926,0.65965,0.65905,0.65905,125700000.0
2009-03-17 12:25:00,0.6591,0.65944,0.65909,0.65935,125700000.0
2009-03-17 12:30:00,0.65936,0.65981,0.65935,0.65958,125700000.0
2009-03-17 12:35:00,0.65955,0.65963,0.65884,0.65889,125700000.0
2009-03-17 12:40:00,0.65887,0.65926,0.65883,0.65897,125700000.0
2009-03-17 12:45:00,0.659,0.65955,0.65895,0.65935,125700000.0
2009-03-17 12:50:00,0.65933,0.65985,0.65925,0.65981,125700000.0
2009-03-17 12:55:00,0.6598,0.66015,0.65965,0.66005,125700000.0
2009-03-17 13:00:00,0.66007,0.66015,0.65889,0.65918,125700000.0
2009-03-17 13:05:00,0.65915,0.65915,0.65851,0.65863,125700000.0
2009-03-17 13:10:00,0.65867,0.65869,0.65835,0.65855,125700000.0
2009-03-17 13:15:00,0.65853,0.65855,0.65791,0.65799,125700000.0
2009-03-17 13:20:00,0.658,0.65905,0.65794,0.65885,125700000.0
2009-03-17 13:25:00,0.6589,0.65955,0.65885,0.6593,125700000.0
2009-03-17 13:30:00,0.6594,0.66033,0.65939,0.66033,125700000.0
2009-03-17 13:35:00,0.66035,0.66125,0.66035,0.66097,125700000.0
2009-03-17 13:40:00,0.661,0.66115,0.66035,0.66051,125700000.0
2009-03-17 13:45:00,0.66046,0.66046,0.65975,0.6602,125700000.0
2009-03-17 13:50:00,0.66025,0.66055,0.66001,0.66014,125700000.0
2009-03-17 13:55:00,0.66016,0.66036,0.65977,0.66005,125700000.0
2009-03-17 14:00:00,0.66016,0.66036,0.65969,0.65972,125700000.0
2009-03-17 14:05:00,0.65971,0.65982,0.65932,0.65955,125700000.0
2009-03-17 14:10:00,0.6596,0.6597,0.659,0.65945,125700000.0
2009-03-17 14:15:00,0.6595,0.6596,0.6587,0.65882,125700000.0
2009-03-17 14:20:00,0.65885,0.65965,0.65865,0.6595,125700000.0
2009-03-17 14:25:00,0.65954,0.65955,0.65895,0.6594,125700000.0
2009-03-17 14:30:00,0.6595,0.65995,0.6594,0.65986,125700000.0
2009-03-17 14:35:00,0.65985,0.66005,0.6592,0.65928,125700000.0
2009-03-17 14:40:00,0.65927,0.65934,0.6584,0.65855,125700000.0
2009-03-17 14:45:00,0.6585,0.65861,0.65796,0.65831,125700000.0
2009-03-17 14:50:00,0.65835,0.65916,0.65826,0.6591,125700000.0
2009-03-17 14:55:00,0.65914,0.65939,0.65821,0.65878,125700000.0
2009-03-17 15:00:00,0.6589,0.65972,0.65863,0.65935,125700000.0
2009-03-17 15:05:00,0.65941,0.6597,0.65857,0.65896,125700000.0
2009-03-17 15:10:00,0.6592,0.65942,0.65847,0.65892,125700000.0
2009-03-17 15:15:00,0.659,0.6595,0.6585,0.65857,125700000.0
2009-03-17 15:20:00,0.65855,0.65968,0.65845,0.65946,125700000.0
2009-03-17 15:25:00,0.65945,0.65955,0.65843,0.65843,125700000.0
2009-03-17 15:30:00,0.65848,0.6589,0.65817,0.65883,125700000.0
2009-03-17 15:35:00,0.65877,0.65927,0.65822,0.6586,125700000.0
2009-03-17 15:40:00,0.65863,0.6597,0.65817,0.6597,125700000.0
2009-03-17 15:45:00,0.65961,0.66015,0.65955,0.65985,125700000.0
2009-03-17 15:50:00,0.65988,0.66068,0.6597,0.66043,125700000.0
2009-03-17 15:55:00,0.6604,0.6609,0.66004,0.66014,125700000.0
2009-03-17 16:00:00,0.66013,0.66031,0.65965,0.65999,125700000.0
2009-03-17 16:05:00,0.66001,0.66041,0.65951,0.65975,125700000.0
2009-03-17 16:10:00,0.65981,0.65991,0.659,0.659,125700000.0
2009-03-17 16:15:00,0.65906,0.65926,0.65888,0.65909,125700000.0
2009-03-17 16:20:00,0.65905,0.65979,0.65891,0.65932,125700000.0
2009-03-17 16:25:00,0.65931,0.65964,0.65911,0.65924,125700000.0
2009-03-17 16:30:00,0.65923,0.65949,0.65895,0.65906,125700000.0
2009-03-17 16:35:00,0.65899,0.65906,0.65856,0.65876,125700000.0
2009-03-17 16:40:00,0.65877,0.65899,0.65805,0.65823,125700000.0
2009-03-17 16:45:00,0.65825,0.65876,0.65806,0.65835,125700000.0
2009-03-17 16:50:00,0.65826,0.65869,0.65809,0.65854,125700000.0
2009-03-17 16:55:00,0.65856,0.65899,0.658,0.65893,125700000.0
2009-03-17 17:00:00,0.65891,0.6592,0.6584,0.65846,125700000.0
2009-03-17 17:05:00,0.65845,0.6587,0.65812,0.6583,125700000.0
2009-03-17 17:10:00,0.65825,0.6586,0.65812,0.65853,125700000.0
2009-03-17 17:15:00,0.65851,0.65912,0.65845,0.65865,125700000.0
2009-03-17 17:20:00,0.65863,0.65925,0.65831,0.65885,125700000.0
2009-03-17 17:25:00,0.65888,0.65958,0.65865,0.65895,125700000.0
2009-03-17 17:30:00,0.659,0.65912,0.6581,0.65865,125700000.0
2009-03-17 17:35:00,0.65863,0.65967,0.65855,0.65868,125700000.0
2009-03-17 17:40:00,0.6587,0.65975,0.6587,0.6592,125700000.0
2009-03-17 17:45:00,0.65925,0.6595,0.65893,0.65921,125700000.0
2009-03-17 17:50:00,0.6593,0.66008,0.659,0.65995,125700000.0
2009-03-17 17:55:00,0.66,0.66026,0.65935,0.6598,125700000.0
2009-03-17 18:00:00,0.65973,0.66015,0.6595,0.65964,125700000.0
2009-03-17 18:05:00,0.65965,0.65988,0.65925,0.65956,125700000.0
2009-03-17 18:10:00,0.65948,0.65995,0.65915,0.65975,125700000.0
2009-03-17 18:15:00,0.65967,0.66031,0.65967,0.65977,125700000.0
2009-03-17 18:20:00,0.6598,0.66002,0.65937,0.66,125700000.0
2009-03-17 18:25:00,0.65995,0.66025,0.6599,0.66007,125700000.0
2009-03-17 18:30:00,0.66006,0.66102,0.65995,0.6608,125700000.0
2009-03-17 18:35:00,0.66088,0.6609,0.6601,0.66013,125700000.0
2009-03-17 18:40:00,0.6602,0.6606,0.66013,0.66017,125700000.0
2009-03-17 18:45:00,0.66016,0.66028,0.65963,0.65967,125700000.0
2009-03-17 18:50:00,0.65971,0.65971,0.65927,0.65945,125700000.0
2009-03-17 18:55:00,0.65938,0.6596,0.65907,0.65915,125700000.0
2009-03-17 19:00:00,0.65913,0.65938,0.6589,0.65935,125700000.0
2009-03-17 19:05:00,0.65933,0.65972,0.65923,0.6597,125700000.0
2009-03-17 19:10:00,0.65968,0.6603,0.65945,0.65952,125700000.0
2009-03-17 19:15:00,0.65955,0.65993,0.65925,0.65934,125700000.0
2009-03-17 19:20:00,0.65933,0.66025,0.6593,0.6602,125700000.0
2009-03-17 19:25:00,0.66019,0.66045,0.65945,0.65962,125700000.0
2009-03-17 19:30:00,0.65955,0.65983,0.65943,0.65957,125700000.0
2009-03-17 19:35:00,0.6595,0.6598,0.65943,0.6597,125700000.0
2009-03-17 19:40:00,0.65972,0.66023,0.6597,0.66016,125700000.0
2009-03-17 19:45:00,0.6602,0.66075,0.65992,0.66075,125700000.0
2009-03-17 19:50:00,0.66072,0.66145,0.66068,0.6612,125700000.0
2009-03-17 19:55:00,0.66122,0.6615,0.66097,0.6611,125700000.0
2009-03-17 20:00:00,0.66103,0.6611,0.66075,0.66075,125700000.0
2009-03-17 20:05:00,0.66077,0.6612,0.66073,0.66104,125700000.0
2009-03-17 20:10:00,0.66105,0.66145,0.66095,0.66132,125700000.0
2009-03-17 20:15:00,0.66135,0.66148,0.66118,0.66133,125700000.0
2009-03-17 20:20:00,0.66128,0.66165,0.66116,0.66158,125700000.0
2009-03-17 20:25:00,0.66163,0.66163,0.66067,0.66075,125700000.0
2009-03-17 20:30:00,0.66076,0.661,0.66055,0.66074,125700000.0
2009-03-17 20:35:00,0.66075,0.6608,0.66028,0.66052,125700000.0
2009-03-17 20:40:00,0.66054,0.66081,0.6604,0.66075,125700000.0
2009-03-17 20:45:00,0.66074,0.66115,0.66063,0.66115,125700000.0
2009-03-17 20:50:00,0.66113,0.66125,0.66085,0.66105,125700000.0
2009-03-17 20:55:00,0.66095,0.66165,0.6606,0.66161,125700000.0
2009-03-17 21:00:00,0.66162,0.66219,0.66152,0.66209,125700000.0
2009-03-17 21:05:00,0.66211,0.66211,0.66146,0.66166,125700000.0
2009-03-17 21:10:00,0.66165,0.6619,0.66148,0.6616,125700000.0
2009-03-17 21:15:00,0.66159,0.66159,0.66133,0.66136,125700000.0
2009-03-17 21:20:00,0.66145,0.6615,0.66118,0.66119,125700000.0
2009-03-17 21:25:00,0.66121,0.66125,0.66101,0.66114,125700000.0
2009-03-17 21:30:00,0.66115,0.66125,0.66078,0.66125,125700000.0
2009-03-17 21:35:00,0.66124,0.66155,0.66124,0.66131,125700000.0
2009-03-17 21:40:00,0.66138,0.6619,0.6612,0.66151,125700000.0
2009-03-17 21:45:00,0.66142,0.66188,0.6614,0.66177,125700000.0
2009-03-17 21:50:00,0.66175,0.66198,0.6617,0.66196,125700000.0
2009-03-17 21:55:00,0.66195,0.66196,0.66145,0.66165,125700000.0
2009-03-17 22:00:00,0.66162,0.6617,0.66135,0.6615,100560000.0
2009-03-17 22:05:00,0.66149,0.66156,0.66114,0.6614,100560000.0
2009-03-17 22:10:00,0.6615,0.66155,0.66143,0.66145,100560000.0
2009-03-17 22:15:00,0.66155,0.66158,0.66144,0.66155,100560000.0
2009-03-17 22:20:00,0.66145,0.6616,0.66145,0.6616,125700000.0
2009-03-17 22:25:00,0.66158,0.66167,0.6613,0.66167,125700000.0
2009-03-17 22:30:00,0.66162,0.66165,0.6615,0.6615,100560000.0
2009-03-17 22:35:00,0.66149,0.66155,0.6614,0.66145,125700000.0
2009-03-17 22:40:00,0.66158,0.6618,0.6615,0.6618,50280000.0
2009-03-17 22:45:00,0.66182,0.66187,0.66142,0.66158,125700000.0
2009-03-17 22:50:00,0.6616,0.66169,0.6615,0.66152,75420000.0
2009-03-17 22:55:00,0.66154,0.66154,0.6615,0.66154,50280000.0
2009-03-17 23:00:00,0.66152,0.6621,0.6615,0.6621,125700000.0
2009-03-17 23:05:00,0.66215,0.66215,0.6619,0.66202,125700000.0
2009-03-17 23:10:00,0.66206,0.66221,0.66194,0.6621,125700000.0
2009-03-17 23:15:00,0.66209,0.66223,0.66195,0.66223,125700000.0
2009-03-17 23:20:00,0.66225,0.6623,0.6619,0.662,125700000.0
2009-03-17 23:25:00,0.66208,0.66226,0.662,0.6622,125700000.0
2009-03-17 23:30:00,0.66219,0.6624,0.66219,0.66234,125700000.0
2009-03-17 23:35:00,0.66236,0.66258,0.66235,0.66246,125700000.0
2009-03-17 23:40:00,0.66244,0.66253,0.66235,0.66235,125700000.0
2009-03-17 23:45:00,0.66241,0.66255,0.66228,0.66235,125700000.0
2009-03-17 23:50:00,0.66236,0.66253,0.66225,0.6624,125700000.0
2009-03-17 23:55:00,0.66245,0.66249,0.66231,0.66244,125700000.0
2009-03-18 00:00:00,0.6624,0.6626,0.66235,0.66246,125700000.0
2009-03-18 00:05:00,0.66245,0.66258,0.66233,0.66235,125700000.0
2009-03-18 00:10:00,0.66236,0.66237,0.66215,0.6623,125700000.0
2009-03-18 00:15:00,0.66229,0.66238,0.66218,0.66235,125700000.0
2009-03-18 00:20:00,0.66236,0.66245,0.66233,0.6624,125700000.0
2009-03-18 00:25:00,0.66239,0.66256,0.6623,0.66245,125700000.0
2009-03-18 00:30:00,0.6624,0.66245,0.66223,0.66225,125700000.0
2009-03-18 00:35:00,0.66224,0.6624,0.66219,0.6624,125700000.0
2009-03-18 00:40:00,0.66241,0.66245,0.66225,0.66236,125700000.0
2009-03-18 00:45:00,0.66238,0.66262,0.66238,0.66255,125700000.0
2009-03-18 00:50:00,0.6625,0.66265,0.66241,0.66255,125700000.0
2009-03-18 00:55:00,0.66252,0.6626,0.6624,0.6625,125700000.0
2009-03-18 01:00:00,0.66251,0.6627,0.6624,0.6624,125700000.0
2009-03-18 01:05:00,0.66249,0.6625,0.66223,0.66239,125700000.0
2009-03-18 01:10:00,0.6624,0.6624,0.6622,0.66231,125700000.0
2009-03-18 01:15:00,0.6623,0.6625,0.6623,0.66244,125700000.0
2009-03-18 01:20:00,0.66241,0.6626,0.66238,0.6626,125700000.0
2009-03-18 01:25:00,0.66257,0.6626,0.66231,0.66238,125700000.0
2009-03-18 01:30:00,0.66242,0.66245,0.6623,0.6623,125700000.0
2009-03-18 01:35:00,0.66235,0.6624,0.66221,0.66231,125700000.0
2009-03-18 01:40:00,0.66233,0.66248,0.6622,0.66235,125700000.0
2009-03-18 01:45:00,0.6624,0.66245,0.6616,0.6616,125700000.0
2009-03-18 01:50:00,0.66153,0.66171,0.66065,0.66067,125700000.0
2009-03-18 01:55:00,0.66064,0.66133,0.6605,0.66055,125700000.0
2009-03-18 02:00:00,0.66052,0.66136,0.66052,0.66115,125700000.0
2009-03-18 02:05:00,0.6612,0.66123,0.6606,0.661,125700000.0
2009-03-18 02:10:00,0.66101,0.66101,0.66021,0.66049,125700000.0
2009-03-18 02:15:00,0.66048,0.661,0.66035,0.66062,125700000.0
2009-03-18 02:20:00,0.6606,0.66088,0.66035,0.66081,125700000.0
2009-03-18 02:25:00,0.66083,0.66109,0.66079,0.66101,125700000.0
2009-03-18 02:30:00,0.661,0.66124,0.6608,0.66121,125700000.0
2009-03-18 02:35:00,0.6612,0.66146,0.66105,0.66111,125700000.0
2009-03-18 02:40:00,0.66113,0.66115,0.6607,0.66089,125700000.0
2009-03-18 02:45:00,0.66092,0.6611,0.6608,0.66109,125700000.0
2009-03-18 02:50:00,0.66111,0.66148,0.66111,0.66142,125700000.0
2009-03-18 02:55:00,0.66147,0.66155,0.66135,0.66135,75420000.0
2009-03-18 03:00:00,0.66132,0.66147,0.66127,0.66147,100560000.0
2009-03-18 03:05:00,0.66152,0.66197,0.66152,0.66175,125700000.0
2009-03-18 03:10:00,0.66177,0.66182,0.66142,0.66145,125700000.0
2009-03-18 03:15:00,0.66132,0.66145,0.66132,0.66137,75420000.0
2009-03-18 03:20:00,0.66132,0.66137,0.66115,0.66118,100560000.0
2009-03-18 03:25:00,0.66113,0.66165,0.66113,0.66155,75420000.0
2009-03-18 03:30:00,0.66133,0.66153,0.66128,0.66148,125700000.0
2009-03-18 03:35:00,0.66143,0.66175,0.66143,0.66165,75420000.0
2009-03-18 03:40:00,0.66175,0.66175,0.66155,0.6617,125700000.0
2009-03-18 03:45:00,0.66175,0.6622,0.6617,0.66205,125700000.0
2009-03-18 03:50:00,0.66204,0.66215,0.66174,0.66182,125700000.0
2009-03-18 03:55:00,0.66177,0.66187,0.66157,0.66157,125700000.0
2009-03-18 04:00:00,0.66156,0.66165,0.66141,0.66161,125700000.0
2009-03-18 04:05:00,0.66171,0.66182,0.66155,0.66165,125700000.0
2009-03-18 04:10:00,0.66151,0.66185,0.66141,0.66175,125700000.0
2009-03-18 04:15:00,0.66165,0.66165,0.6615,0.66155,100560000.0
2009-03-18 04:20:00,0.6615,0.66155,0.6614,0.66155,100560000.0
2009-03-18 04:25:00,0.6615,0.66165,0.6614,0.66155,100560000.0
2009-03-18 04:30:00,0.66175,0.66185,0.66155,0.66165,125700000.0
2009-03-18 04:35:00,0.6617,0.66205,0.66165,0.66195,125700000.0
2009-03-18 04:40:00,0.662,0.6624,0.6617,0.66215,125700000.0
2009-03-18 04:45:00,0.6619,0.66215,0.6618,0.66206,125700000.0
2009-03-18 04:50:00,0.66211,0.66226,0.66201,0.66215,100560000.0
2009-03-18 04:55:00,0.66205,0.66206,0.66185,0.66201,125700000.0
2009-03-18 05:00:00,0.66191,0.66197,0.66165,0.66171,125700000.0
2009-03-18 05:05:00,0.66176,0.66205,0.66166,0.66191,125700000.0
2009-03-18 05:10:00,0.66186,0.66201,0.66145,0.66156,125700000.0
2009-03-18 05:15:00,0.66165,0.66185,0.66161,0.66166,125700000.0
2009-03-18 05:20:00,0.66161,0.66175,0.66151,0.66156,125700000.0
2009-03-18 05:25:00,0.66151,0.66175,0.66141,0.66155,125700000.0
2009-03-18 05:30:00,0.66131,0.66155,0.66131,0.66136,100560000.0
2009-03-18 05:35:00,0.66131,0.66136,0.66045,0.6605,125700000.0
2009-03-18 05:40:00,0.66045,0.661,0.66045,0.66086,100560000.0
2009-03-18 05:45:00,0.66081,0.66105,0.66066,0.66075,125700000.0
2009-03-18 05:50:00,0.66091,0.66101,0.66061,0.66096,100560000.0
2009-03-18 05:55:00,0.66111,0.66125,0.66075,0.66095,125700000.0
2009-03-18 06:00:00,0.66097,0.66097,0.66063,0.66083,125700000.0
2009-03-18 06:05:00,0.66078,0.66103,0.66075,0.66075,125700000.0
2009-03-18 06:10:00,0.66065,0.66078,0.66065,0.66068,75420000.0
2009-03-18 06:15:00,0.66063,0.66088,0.66063,0.66088,100560000.0
2009-03-18 06:20:00,0.66093,0.66128,0.66093,0.66115,125700000.0
2009-03-18 06:25:00,0.66125,0.66135,0.66115,0.66127,125700000.0
2009-03-18 06:30:00,0.66132,0.66162,0.66127,0.66162,125700000.0
2009-03-18 06:35:00,0.66167,0.66195,0.66155,0.66176,125700000.0
2009-03-18 06:40:00,0.66177,0.66192,0.66165,0.66177,125700000.0
2009-03-18 06:45:00,0.66172,0.66177,0.66145,0.66155,100560000.0
2009-03-18 06:50:00,0.66162,0.66177,0.66147,0.66157,125700000.0
2009-03-18 06:55:00,0.66152,0.66157,0.66105,0.66125,125700000.0
2009-03-18 07:00:00,0.66085,0.66145,0.66085,0.66145,100560000.0
2009-03-18 07:05:00,0.66149,0.66189,0.66135,0.66179,125700000.0
2009-03-18 07:10:00,0.66174,0.66225,0.66174,0.66175,125700000.0
2009-03-18 07:15:00,0.66176,0.66201,0.6615,0.66171,125700000.0
2009-03-18 07:20:00,0.66176,0.66181,0.66161,0.66176,125700000.0
2009-03-18 07:25:00,0.66185,0.66255,0.66175,0.6625,125700000.0
2009-03-18 07:30:00,0.66255,0.66255,0.6621,0.6621,125700000.0
2009-03-18 07:35:00,0.66215,0.66285,0.66215,0.66264,100560000.0
2009-03-18 07:40:00,0.66259,0.66259,0.66213,0.66225,125700000.0
2009-03-18 07:45:00,0.66218,0.66235,0.66218,0.66223,125700000.0
2009-03-18 07:50:00,0.66218,0.66218,0.66155,0.66155,125700000.0
2009-03-18 07:55:00,0.66148,0.66165,0.66125,0.66135,125700000.0
2009-03-18 08:00:00,0.66148,0.66175,0.66138,0.66165,125700000.0
2009-03-18 08:05:00,0.6617,0.66175,0.66145,0.66149,125700000.0
2009-03-18 08:10:00,0.66144,0.66159,0.66119,0.66136,125700000.0
2009-03-18 08:15:00,0.66141,0.66175,0.66129,0.66175,125700000.0
2009-03-18 08:20:00,0.6618,0.66185,0.66128,0.66133,125700000.0
2009-03-18 08:25:00,0.66135,0.66151,0.6609,0.66093,125700000.0
2009-03-18 08:30:00,0.66095,0.66145,0.66076,0.66087,125700000.0
2009-03-18 08:35:00,0.66085,0.6609,0.66055,0.66058,125700000.0
2009-03-18 08:40:00,0.66055,0.66095,0.66045,0.66055,125700000.0
2009-03-18 08:45:00,0.66053,0.66058,0.65945,0.65951,125700000.0
2009-03-18 08:50:00,0.65954,0.66018,0.65953,0.66015,125700000.0
2009-03-18 08:55:00,0.66014,0.66045,0.65995,0.65995,125700000.0
2009-03-18 09:00:00,0.65994,0.66036,0.65978,0.66007,125700000.0
2009-03-18 09:05:00,0.66009,0.66065,0.66007,0.66045,125700000.0
2009-03-18 09:10:00,0.66049,0.66054,0.66025,0.66048,125700000.0
2009-03-18 09:15:00,0.66047,0.66061,0.66004,0.66005,125700000.0
2009-03-18 09:20:00,0.66004,0.66035,0.65995,0.66035,125700000.0
2009-03-18 09:25:00,0.66038,0.6609,0.6603,0.6608,125700000.0
2009-03-18 09:30:00,0.66084,0.66088,0.65975,0.65984,125700000.0
2009-03-18 09:35:00,0.65983,0.66005,0.65965,0.6598,125700000.0
2009-03-18 09:40:00,0.6597,0.6601,0.65954,0.65999,125700000.0
2009-03-18 09:45:00,0.66,0.66035,0.65962,0.66033,125700000.0
2009-03-18 09:50:00,0.66028,0.66028,0.65935,0.65945,125700000.0
2009-03-18 09:55:00,0.65948,0.65967,0.65941,0.65965,125700000.0
2009-03-18 10:00:00,0.65963,0.65963,0.65885,0.65915,125700000.0
2009-03-18 10:05:00,0.65913,0.6593,0.65894,0.65925,125700000.0
2009-03-18 10:10:00,0.65929,0.65945,0.65895,0.6591,125700000.0
2009-03-18 10:15:00,0.65913,0.65975,0.6591,0.65965,125700000.0
2009-03-18 10:20:00,0.65963,0.65995,0.65963,0.65995,125700000.0
2009-03-18 10:25:00,0.65997,0.6606,0.65995,0.66023,125700000.0
2009-03-18 10:30:00,0.66025,0.66025,0.65935,0.6598,125700000.0
2009-03-18 10:35:00,0.65979,0.65995,0.6591,0.65935,125700000.0
2009-03-18 10:40:00,0.65933,0.6596,0.65925,0.6595,125700000.0
2009-03-18 10:45:00,0.65948,0.66011,0.65945,0.66007,125700000.0
2009-03-18 10:50:00,0.6601,0.66065,0.66007,0.66065,125700000.0
2009-03-18 10:55:00,0.66063,0.66125,0.66053,0.66099,125700000.0
2009-03-18 11:00:00,0.66097,0.66155,0.66096,0.66145,125700000.0
2009-03-18 11:05:00,0.66143,0.66146,0.66045,0.66045,125700000.0
2009-03-18 11:10:00,0.66048,0.6607,0.66035,0.66045,125700000.0
2009-03-18 11:15:00,0.66049,0.66075,0.66035,0.66065,125700000.0
2009-03-18 11:20:00,0.66063,0.66085,0.66045,0.6608,125700000.0
2009-03-18 11:25:00,0.66082,0.66125,0.66063,0.66115,125700000.0
2009-03-18 11:30:00,0.6612,0.66175,0.661,0.66163,125700000.0
2009-03-18 11:35:00,0.66162,0.66165,0.66109,0.6611,125700000.0
2009-03-18 11:40:00,0.66111,0.66159,0.66106,0.66148,125700000.0
2009-03-18 11:45:00,0.6615,0.66163,0.66055,0.6607,125700000.0
2009-03-18 11:50:00,0.66066,0.66085,0.66053,0.66063,125700000.0
2009-03-18 11:55:00,0.66058,0.66075,0.6603,0.6603,125700000.0
2009-03-18 12:00:00,0.66031,0.66037,0.66005,0.66019,125700000.0
2009-03-18 12:05:00,0.6602,0.66032,0.65995,0.66016,125700000.0
2009-03-18 12:10:00,0.66023,0.66045,0.65995,0.66045,125700000.0
2009-03-18 12:15:00,0.66043,0.6607,0.66005,0.66005,125700000.0
2009-03-18 12:20:00,0.66006,0.66045,0.66005,0.66037,125700000.0
2009-03-18 12:25:00,0.66035,0.6604,0.65985,0.65995,125700000.0
2009-03-18 12:30:00,0.65996,0.6602,0.65965,0.6598,125700000.0
2009-03-18 12:35:00,0.65983,0.66002,0.65983,0.65995,125700000.0
2009-03-18 12:40:00,0.65997,0.66015,0.65965,0.65965,125700000.0
2009-03-18 12:45:00,0.65967,0.6602,0.6596,0.66013,125700000.0
2009-03-18 12:50:00,0.66015,0.66026,0.65972,0.65987,125700000.0
2009-03-18 12:55:00,0.6599,0.66025,0.6597,0.65975,125700000.0
2009-03-18 13:00:00,0.6598,0.66005,0.65965,0.65985,125700000.0
2009-03-18 13:05:00,0.6598,0.65987,0.65955,0.65956,125700000.0
2009-03-18 13:10:00,0.65957,0.66003,0.65955,0.65995,125700000.0
2009-03-18 13:15:00,0.65996,0.6605,0.65992,0.66038,125700000.0
2009-03-18 13:20:00,0.66035,0.66041,0.66008,0.66035,125700000.0
2009-03-18 13:25:00,0.66034,0.66136,0.6603,0.66105,125700000.0
2009-03-18 13:30:00,0.66107,0.66192,0.66095,0.66135,125700000.0
2009-03-18 13:35:00,0.66136,0.66207,0.66126,0.66175,125700000.0
2009-03-18 13:40:00,0.66174,0.66175,0.66125,0.66155,125700000.0
2009-03-18 13:45:00,0.66156,0.66265,0.66155,0.66251,125700000.0
2009-03-18 13:50:00,0.66249,0.66272,0.66219,0.66268,125700000.0
2009-03-18 13:55:00,0.66272,0.66287,0.66204,0.66219,125700000.0
2009-03-18 14:00:00,0.66224,0.66246,0.66205,0.66215,125700000.0
2009-03-18 14:05:00,0.66221,0.66221,0.6614,0.66155,125700000.0
2009-03-18 14:10:00,0.6615,0.66205,0.66141,0.66163,125700000.0
2009-03-18 14:15:00,0.66162,0.66215,0.66155,0.66205,125700000.0
2009-03-18 14:20:00,0.66199,0.66265,0.66185,0.6626,125700000.0
2009-03-18 14:25:00,0.66258,0.66275,0.66228,0.66228,125700000.0
2009-03-18 14:30:00,0.66226,0.6624,0.66185,0.66235,125700000.0
2009-03-18 14:35:00,0.6624,0.66245,0.66162,0.66195,125700000.0
2009-03-18 14:40:00,0.66192,0.66192,0.66135,0.6617,125700000.0
2009-03-18 14:45:00,0.66169,0.66228,0.66151,0.66228,125700000.0
2009-03-18 14:50:00,0.66229,0.66245,0.6621,0.66245,125700000.0
2009-03-18 14:55:00,0.66255,0.66255,0.66168,0.66214,125700000.0
2009-03-18 15:00:00,0.66211,0.66211,0.66156,0.66205,125700000.0
2009-03-18 15:05:00,0.66207,0.66235,0.66179,0.66181,125700000.0
2009-03-18 15:10:00,0.66175,0.66175,0.66125,0.66145,125700000.0
2009-03-18 15:15:00,0.66146,0.66185,0.6614,0.66145,125700000.0
2009-03-18 15:20:00,0.6615,0.66155,0.66102,0.6612,125700000.0
2009-03-18 15:25:00,0.66119,0.6613,0.66087,0.66107,125700000.0
2009-03-18 15:30:00,0.66105,0.6613,0.66014,0.66035,125700000.0
2009-03-18 15:35:00,0.66032,0.66043,0.65957,0.65957,125700000.0
2009-03-18 15:40:00,0.65956,0.65965,0.65885,0.65915,125700000.0
2009-03-18 15:45:00,0.65916,0.66015,0.65915,0.66001,125700000.0
2009-03-18 15:50:00,0.66,0.66,0.65899,0.65915,125700000.0
2009-03-18 15:55:00,0.65914,0.66008,0.65911,0.65991,125700000.0
2009-03-18 16:00:00,0.65992,0.66019,0.65975,0.66,125700000.0
2009-03-18 16:05:00,0.66005,0.66027,0.6596,0.6596,125700000.0
2009-03-18 16:10:00,0.65963,0.66026,0.65945,0.65985,125700000.0
2009-03-18 16:15:00,0.65984,0.65995,0.6593,0.6593,125700000.0
2009-03-18 16:20:00,0.65931,0.65935,0.65826,0.65838,125700000.0
2009-03-18 16:25:00,0.65839,0.65845,0.65771,0.65845,125700000.0
2009-03-18 16:30:00,0.65841,0.65905,0.65835,0.65855,125700000.0
2009-03-18 16:35:00,0.65845,0.65855,0.6576,0.65775,125700000.0
2009-03-18 16:40:00,0.6577,0.65831,0.6576,0.65831,125700000.0
2009-03-18 16:45:00,0.65835,0.65853,0.65755,0.65765,125700000.0
2009-03-18 16:50:00,0.6577,0.6577,0.65654,0.65704,125700000.0
2009-03-18 16:55:00,0.65705,0.65866,0.65705,0.65865,125700000.0
2009-03-18 17:00:00,0.65861,0.65935,0.65861,0.65885,125700000.0
2009-03-18 17:05:00,0.65887,0.6596,0.65885,0.65935,125700000.0
2009-03-18 17:10:00,0.65936,0.65936,0.65865,0.6588,125700000.0
2009-03-18 17:15:00,0.65877,0.65995,0.65873,0.65992,125700000.0
2009-03-18 17:20:00,0.65993,0.66007,0.65974,0.65999,125700000.0
2009-03-18 17:25:00,0.66,0.66,0.65899,0.65903,125700000.0
2009-03-18 17:30:00,0.65902,0.65936,0.65885,0.65935,125700000.0
2009-03-18 17:35:00,0.65936,0.6595,0.65895,0.65905,125700000.0
2009-03-18 17:40:00,0.65907,0.65946,0.65882,0.65946,125700000.0
2009-03-18 17:45:00,0.65945,0.65987,0.65935,0.65935,125700000.0
2009-03-18 17:50:00,0.65931,0.66005,0.65905,0.65958,125700000.0
2009-03-18 17:55:00,0.65957,0.66025,0.65919,0.66018,125700000.0
2009-03-18 18:00:00,0.66014,0.66036,0.65995,0.66026,125700000.0
2009-03-18 18:05:00,0.66021,0.66025,0.65987,0.66015,125700000.0
2009-03-18 18:10:00,0.6602,0.66031,0.6594,0.65958,125700000.0
2009-03-18 18:15:00,0.6596,0.6596,0.65873,0.65895,125700000.0
2009-03-18 18:20:00,0.6589,0.65923,0.6589,0.6592,125700000.0
2009-03-18 18:25:00,0.65919,0.6598,0.65917,0.65946,125700000.0
2009-03-18 18:30:00,0.65943,0.65949,0.65932,0.65935,125700000.0
2009-03-18 18:35:00,0.65932,0.66027,0.65932,0.66025,125700000.0
2009-03-18 18:40:00,0.66026,0.66046,0.65995,0.66025,125700000.0
2009-03-18 18:45:00,0.66016,0.66099,0.66012,0.66034,125700000.0
2009-03-18 18:50:00,0.66033,0.661,0.66025,0.66093,125700000.0
2009-03-18 18:55:00,0.66094,0.66102,0.66005,0.66007,125700000.0
2009-03-18 19:00:00,0.66005,0.66007,0.65919,0.65931,125700000.0
2009-03-18 19:05:00,0.6593,0.65985,0.65925,0.65943,125700000.0
2009-03-18 19:10:00,0.65941,0.6598,0.65932,0.65946,125700000.0
2009-03-18 19:15:00,0.65948,0.66895,0.65947,0.66663,125700000.0
2009-03-18 19:20:00,0.66665,0.67165,0.66619,0.67117,125700000.0
2009-03-18 19:25:00,0.67116,0.6726,0.66984,0.67256,125700000.0
2009-03-18 19:30:00,0.67253,0.6749,0.67106,0.67106,125700000.0
2009-03-18 19:35:00,0.67103,0.67187,0.66971,0.67102,125700000.0
2009-03-18 19:40:00,0.67107,0.67278,0.6709,0.67235,125700000.0
2009-03-18 19:45:00,0.67234,0.67508,0.6721,0.67495,125700000.0
2009-03-18 19:50:00,0.67472,0.67664,0.67472,0.67564,125700000.0
2009-03-18 19:55:00,0.67565,0.67693,0.6755,0.67675,125700000.0
2009-03-18 20:00:00,0.67678,0.6794,0.67651,0.67899,125700000.0
2009-03-18 20:05:00,0.67897,0.68,0.6772,0.67873,125700000.0
2009-03-18 20:10:00,0.67865,0.67987,0.6775,0.67838,125700000.0
2009-03-18 20:15:00,0.67839,0.6786,0.67625,0.6764,125700000.0
2009-03-18 20:20:00,0.67645,0.6771,0.6757,0.67595,125700000.0
2009-03-18 20:25:00,0.676,0.67688,0.6755,0.6765,125700000.0
2009-03-18 20:30:00,0.6766,0.6768,0.67545,0.6762,125700000.0
2009-03-18 20:35:00,0.67621,0.67707,0.67592,0.67702,125700000.0
2009-03-18 20:40:00,0.677,0.67782,0.67694,0.67782,125700000.0
2009-03-18 20:45:00,0.67785,0.6784,0.67758,0.67837,125700000.0
2009-03-18 20:50:00,0.67835,0.67875,0.67797,0.6783,125700000.0
2009-03-18 20:55:00,0.67827,0.67859,0.67795,0.67856,125700000.0
2009-03-18 21:00:00,0.67855,0.67863,0.67777,0.67828,125700000.0
2009-03-18 21:05:00,0.67822,0.67824,0.67781,0.6781,125700000.0
2009-03-18 21:10:00,0.67809,0.6782,0.67781,0.67806,125700000.0
2009-03-18 21:15:00,0.67801,0.67835,0.67717,0.67754,125700000.0
2009-03-18 21:20:00,0.6775,0.67806,0.67737,0.6777,125700000.0
2009-03-18 21:25:00,0.67765,0.67787,0.67665,0.67668,125700000.0
2009-03-18 21:30:00,0.67671,0.67675,0.67591,0.6763,125700000.0
2009-03-18 21:35:00,0.67631,0.67645,0.67585,0.676,125700000.0
2009-03-18 21:40:00,0.67595,0.6768,0.67559,0.67631,125700000.0
2009-03-18 21:45:00,0.67633,0.67755,0.6762,0.6771,125700000.0
2009-03-18 21:50:00,0.67709,0.67762,0.67659,0.67692,125700000.0
2009-03-18 21:55:00,0.67691,0.67716,0.67609,0.6762,125700000.0
2009-03-18 22:00:00,0.67615,0.6763,0.67592,0.67605,125700000.0
2009-03-18 22:05:00,0.6761,0.6766,0.67551,0.67605,125700000.0
2009-03-18 22:10:00,0.67607,0.67768,0.67602,0.67768,125700000.0
2009-03-18 22:15:00,0.6777,0.67892,0.67725,0.67887,125700000.0
2009-03-18 22:20:00,0.67893,0.6807,0.67885,0.68045,125700000.0
2009-03-18 22:25:00,0.68035,0.68049,0.6793,0.67987,125700000.0
2009-03-18 22:30:00,0.67986,0.68014,0.6797,0.67981,125700000.0
2009-03-18 22:35:00,0.67982,0.68133,0.67959,0.68123,125700000.0
2009-03-18 22:40:00,0.68119,0.68119,0.68048,0.68077,125700000.0
2009-03-18 22:45:00,0.68073,0.6809,0.68073,0.6809,125700000.0
2009-03-18 22:50:00,0.6808,0.68087,0.67943,0.67945,125700000.0
2009-03-18 22:55:00,0.6794,0.67961,0.67935,0.6794,125700000.0
2009-03-18 23:00:00,0.67931,0.67931,0.67842,0.67875,125700000.0
2009-03-18 23:05:00,0.67872,0.67965,0.67865,0.67897,125700000.0
2009-03-18 23:10:00,0.67895,0.67901,0.6784,0.67844,125700000.0
2009-03-18 23:15:00,0.67845,0.6785,0.67818,0.67826,125700000.0
2009-03-18 23:20:00,0.67828,0.67828,0.67755,0.6776,125700000.0
2009-03-18 23:25:00,0.67761,0.678,0.6775,0.67753,125700000.0
2009-03-18 23:30:00,0.67756,0.6781,0.67734,0.678,125700000.0
2009-03-18 23:35:00,0.67795,0.6782,0.67786,0.67786,125700000.0
2009-03-18 23:40:00,0.67785,0.67832,0.67768,0.6779,125700000.0
2009-03-18 23:45:00,0.67789,0.67789,0.67726,0.67748,125700000.0
2009-03-18 23:50:00,0.67743,0.67836,0.6773,0.6782,125700000.0
2009-03-18 23:55:00,0.67823,0.67905,0.67816,0.67821,125700000.0
2009-03-19 00:00:00,0.67824,0.67935,0.67824,0.67933,125700000.0
2009-03-19 00:05:00,0.67934,0.67965,0.67912,0.6793,125700000.0
2009-03-19 00:10:00,0.67933,0.67943,0.6791,0.67926,125700000.0
2009-03-19 00:15:00,0.67921,0.67941,0.67816,0.67839,125700000.0
2009-03-19 00:20:00,0.67835,0.6784,0.67797,0.6782,125700000.0
2009-03-19 00:25:00,0.67816,0.67853,0.67808,0.67853,125700000.0
2009-03-19 00:30:00,0.67843,0.67857,0.67809,0.67837,125700000.0
2009-03-19 00:35:00,0.67836,0.67844,0.67815,0.67835,125700000.0
2009-03-19 00:40:00,0.67832,0.6786,0.67795,0.67801,125700000.0
2009-03-19 00:45:00,0.67805,0.67859,0.67799,0.67805,125700000.0
2009-03-19 00:50:00,0.67807,0.6782,0.67781,0.67785,125700000.0
2009-03-19 00:55:00,0.67782,0.67824,0.6778,0.678,125700000.0
2009-03-19 01:00:00,0.67804,0.67835,0.67791,0.6782,125700000.0
2009-03-19 01:05:00,0.67818,0.6784,0.67735,0.67743,125700000.0
2009-03-19 01:10:00,0.67741,0.67749,0.67664,0.67674,125700000.0
2009-03-19 01:15:00,0.67675,0.67695,0.6755,0.67562,125700000.0
2009-03-19 01:20:00,0.6756,0.67644,0.67498,0.67628,125700000.0
2009-03-19 01:25:00,0.67624,0.67624,0.67482,0.67499,125700000.0
2009-03-19 01:30:00,0.67498,0.67558,0.67423,0.67515,125700000.0
2009-03-19 01:35:00,0.67517,0.67529,0.67375,0.6747,125700000.0
2009-03-19 01:40:00,0.67469,0.67551,0.67445,0.67495,125700000.0
2009-03-19 01:45:00,0.67496,0.67525,0.67445,0.6748,125700000.0
2009-03-19 01:50:00,0.67479,0.67555,0.67465,0.67544,125700000.0
2009-03-19 01:55:00,0.67541,0.67548,0.67474,0.6753,125700000.0
2009-03-19 02:00:00,0.67529,0.67549,0.67502,0.67549,125700000.0
2009-03-19 02:05:00,0.6755,0.67587,0.67516,0.67521,125700000.0
2009-03-19 02:10:00,0.6752,0.6754,0.67467,0.67484,125700000.0
2009-03-19 02:15:00,0.67475,0.67507,0.6747,0.6748,125700000.0
2009-03-19 02:20:00,0.67481,0.67481,0.67425,0.67445,125700000.0
2009-03-19 02:25:00,0.67446,0.67477,0.67444,0.67453,125700000.0
2009-03-19 02:30:00,0.67451,0.67459,0.67362,0.6738,125700000.0
2009-03-19 02:35:00,0.67379,0.67379,0.67318,0.6735,125700000.0
2009-03-19 02:40:00,0.67344,0.67376,0.67335,0.67363,125700000.0
2009-03-19 02:45:00,0.67364,0.67399,0.6736,0.67377,125700000.0
2009-03-19 02:50:00,0.67375,0.67392,0.6737,0.6737,125700000.0
2009-03-19 02:55:00,0.67371,0.67377,0.6729,0.67295,125700000.0
2009-03-19 03:00:00,0.67297,0.67324,0.67285,0.67293,125700000.0
2009-03-19 03:05:00,0.67294,0.6736,0.67275,0.67355,125700000.0
2009-03-19 03:10:00,0.67356,0.67385,0.67333,0.6734,125700000.0
2009-03-19 03:15:00,0.67341,0.67343,0.673,0.67315,125700000.0
2009-03-19 03:20:00,0.67312,0.67351,0.673,0.6731,125700000.0
2009-03-19 03:25:00,0.67312,0.67315,0.67254,0.67274,125700000.0
2009-03-19 03:30:00,0.67272,0.6731,0.6726,0.6731,125700000.0
2009-03-19 03:35:00,0.67314,0.6732,0.67274,0.67274,125700000.0
2009-03-19 03:40:00,0.67271,0.67292,0.67251,0.67261,125700000.0
2009-03-19 03:45:00,0.67262,0.67289,0.6725,0.67257,125700000.0
2009-03-19 03:50:00,0.67256,0.67272,0.6724,0.67245,125700000.0
2009-03-19 03:55:00,0.67243,0.67252,0.6721,0.6725,125700000.0
2009-03-19 04:00:00,0.67252,0.67346,0.67241,0.67313,125700000.0
2009-03-19 04:05:00,0.67312,0.67349,0.67294,0.6734,125700000.0
2009-03-19 04:10:00,0.67337,0.6736,0.67325,0.67341,125700000.0
2009-03-19 04:15:00,0.6734,0.67345,0.67238,0.67295,125700000.0
2009-03-19 04:20:00,0.67291,0.67316,0.6728,0.67295,125700000.0
2009-03-19 04:25:00,0.67302,0.67302,0.67263,0.67272,125700000.0
2009-03-19 04:30:00,0.6727,0.67345,0.67268,0.6734,125700000.0
2009-03-19 04:35:00,0.67341,0.67415,0.6734,0.67414,125700000.0
2009-03-19 04:40:00,0.67412,0.675,0.67389,0.6746,125700000.0
2009-03-19 04:45:00,0.6745,0.6753,0.6745,0.6753,125700000.0
2009-03-19 04:50:00,0.67529,0.67535,0.67481,0.67524,125700000.0
2009-03-19 04:55:00,0.67525,0.67545,0.675,0.67521,125700000.0
2009-03-19 05:00:00,0.67519,0.67553,0.6745,0.67495,125700000.0
2009-03-19 05:05:00,0.675,0.67505,0.6746,0.67469,125700000.0
2009-03-19 05:10:00,0.67467,0.675,0.67459,0.67497,125700000.0
2009-03-19 05:15:00,0.67499,0.67515,0.6749,0.67505,125700000.0
2009-03-19 05:20:00,0.67504,0.67511,0.6749,0.67495,125700000.0
2009-03-19 05:25:00,0.67497,0.6754,0.67497,0.6754,125700000.0
2009-03-19 05:30:00,0.67537,0.67545,0.6753,0.6753,125700000.0
2009-03-19 05:35:00,0.67536,0.67559,0.6753,0.6755,125700000.0
2009-03-19 05:40:00,0.67549,0.67553,0.6753,0.6753,125700000.0
2009-03-19 05:45:00,0.67536,0.6754,0.67446,0.6748,125700000.0
2009-03-19 05:50:00,0.67479,0.67521,0.67479,0.67497,125700000.0
2009-03-19 05:55:00,0.675,0.67534,0.675,0.67511,125700000.0
2009-03-19 06:00:00,0.67515,0.67568,0.67515,0.67555,125700000.0
2009-03-19 06:05:00,0.67554,0.67619,0.6754,0.67611,125700000.0
2009-03-19 06:10:00,0.67612,0.6764,0.676,0.67622,125700000.0
2009-03-19 06:15:00,0.6763,0.67635,0.67579,0.676,125700000.0
2009-03-19 06:20:00,0.67602,0.6762,0.67591,0.67614,125700000.0
2009-03-19 06:25:00,0.67615,0.6763,0.67575,0.67625,125700000.0
2009-03-19 06:30:00,0.67624,0.67655,0.67595,0.67605,125700000.0
2009-03-19 06:35:00,0.67608,0.67615,0.67528,0.67551,125700000.0
2009-03-19 06:40:00,0.67552,0.67565,0.67521,0.67562,125700000.0
2009-03-19 06:45:00,0.67561,0.67564,0.675,0.67542,125700000.0
2009-03-19 06:50:00,0.67541,0.67541,0.67504,0.6751,125700000.0
2009-03-19 06:55:00,0.675,0.675,0.67397,0.67452,125700000.0
2009-03-19 07:00:00,0.67449,0.67454,0.67315,0.67385,125700000.0
2009-03-19 07:05:00,0.6738,0.67393,0.67345,0.67366,125700000.0
2009-03-19 07:10:00,0.67363,0.67511,0.6735,0.67504,125700000.0
2009-03-19 07:15:00,0.67502,0.67554,0.67482,0.67502,125700000.0
2009-03-19 07:20:00,0.675,0.67568,0.67435,0.67568,125700000.0
2009-03-19 07:25:00,0.6757,0.67605,0.6754,0.6754,125700000.0
2009-03-19 07:30:00,0.67541,0.6761,0.6754,0.67605,125700000.0
2009-03-19 07:35:00,0.67603,0.6762,0.67575,0.67615,125700000.0
2009-03-19 07:40:00,0.67614,0.67665,0.67601,0.67617,125700000.0
2009-03-19 07:45:00,0.67615,0.67625,0.6758,0.67596,125700000.0
2009-03-19 07:50:00,0.67597,0.67602,0.67526,0.6754,125700000.0
2009-03-19 07:55:00,0.67541,0.6755,0.67457,0.67468,125700000.0
2009-03-19 08:00:00,0.67465,0.67604,0.67435,0.67565,125700000.0
2009-03-19 08:05:00,0.67563,0.6762,0.67508,0.67565,125700000.0
2009-03-19 08:10:00,0.67566,0.67605,0.67538,0.67589,125700000.0
2009-03-19 08:15:00,0.67592,0.67615,0.67565,0.6761,125700000.0
2009-03-19 08:20:00,0.67612,0.67661,0.67606,0.67629,125700000.0
2009-03-19 08:25:00,0.67635,0.67645,0.67589,0.67595,125700000.0
2009-03-19 08:30:00,0.67594,0.67655,0.67565,0.67582,125700000.0
2009-03-19 08:35:00,0.6758,0.67612,0.67555,0.6761,125700000.0
2009-03-19 08:40:00,0.67608,0.67745,0.67595,0.6774,125700000.0
2009-03-19 08:45:00,0.67743,0.678,0.67722,0.67725,125700000.0
2009-03-19 08:50:00,0.67726,0.67775,0.6771,0.67745,125700000.0
2009-03-19 08:55:00,0.67744,0.6782,0.67735,0.67775,125700000.0
2009-03-19 09:00:00,0.67785,0.67982,0.67785,0.67955,125700000.0
2009-03-19 09:05:00,0.67962,0.67985,0.67889,0.67945,125700000.0
2009-03-19 09:10:00,0.67944,0.67945,0.67915,0.67935,125700000.0
2009-03-19 09:15:00,0.67934,0.67948,0.67825,0.67925,125700000.0
2009-03-19 09:20:00,0.67926,0.6794,0.67855,0.67856,125700000.0
2009-03-19 09:25:00,0.67855,0.67894,0.6785,0.67855,125700000.0
2009-03-19 09:30:00,0.67859,0.67885,0.67845,0.67845,125700000.0
2009-03-19 09:35:00,0.67848,0.6786,0.67831,0.67834,125700000.0
2009-03-19 09:40:00,0.67835,0.67841,0.6779,0.67825,125700000.0
2009-03-19 09:45:00,0.67823,0.67845,0.67813,0.67818,125700000.0
2009-03-19 09:50:00,0.67814,0.67815,0.67744,0.67762,125700000.0
2009-03-19 09:55:00,0.67765,0.67795,0.67717,0.67729,125700000.0
2009-03-19 10:00:00,0.67734,0.67845,0.67734,0.67763,125700000.0
2009-03-19 10:05:00,0.67761,0.6778,0.67735,0.67745,125700000.0
2009-03-19 10:10:00,0.67748,0.67775,0.67719,0.67775,125700000.0
2009-03-19 10:15:00,0.67776,0.67822,0.67763,0.67778,125700000.0
2009-03-19 10:20:00,0.67781,0.67845,0.67734,0.67802,125700000.0
2009-03-19 10:25:00,0.678,0.67879,0.67785,0.6783,125700000.0
2009-03-19 10:30:00,0.67827,0.6789,0.67825,0.67878,125700000.0
2009-03-19 10:35:00,0.67876,0.67888,0.67845,0.67885,125700000.0
2009-03-19 10:40:00,0.67886,0.67925,0.67886,0.67909,125700000.0
2009-03-19 10:45:00,0.6791,0.67925,0.67895,0.67918,125700000.0
2009-03-19 10:50:00,0.67928,0.67935,0.67915,0.67933,125700000.0
2009-03-19 10:55:00,0.67936,0.68002,0.67935,0.6797,125700000.0
2009-03-19 11:00:00,0.67973,0.68069,0.67967,0.68015,125700000.0
2009-03-19 11:05:00,0.6802,0.68044,0.67975,0.67988,125700000.0
2009-03-19 11:10:00,0.67987,0.68125,0.67987,0.6812,125700000.0
2009-03-19 11:15:00,0.68119,0.68175,0.68095,0.68104,125700000.0
2009-03-19 11:20:00,0.68105,0.68122,0.68079,0.68104,125700000.0
2009-03-19 11:25:00,0.68103,0.6815,0.68008,0.6812,125700000.0
2009-03-19 11:30:00,0.68124,0.68165,0.68115,0.68153,125700000.0
2009-03-19 11:35:00,0.68155,0.68171,0.68017,0.68045,125700000.0
2009-03-19 11:40:00,0.68043,0.6814,0.68025,0.68133,125700000.0
2009-03-19 11:45:00,0.68135,0.68165,0.68114,0.68115,125700000.0
2009-03-19 11:50:00,0.6811,0.68238,0.6808,0.68202,125700000.0
2009-03-19 11:55:00,0.68205,0.6827,0.68138,0.6815,125700000.0
2009-03-19 12:00:00,0.6816,0.6816,0.68092,0.6813,125700000.0
2009-03-19 12:05:00,0.68133,0.6814,0.68025,0.68035,125700000.0
2009-03-19 12:10:00,0.68036,0.68076,0.68025,0.68055,125700000.0
2009-03-19 12:15:00,0.68056,0.68085,0.68055,0.68065,125700000.0
2009-03-19 12:20:00,0.68067,0.68102,0.68019,0.68085,125700000.0
2009-03-19 12:25:00,0.68083,0.6815,0.68045,0.68125,125700000.0
2009-03-19 12:30:00,0.6812,0.68165,0.68118,0.6813,125700000.0
2009-03-19 12:35:00,0.68125,0.68168,0.6812,0.68153,125700000.0
2009-03-19 12:40:00,0.68158,0.68421,0.68158,0.6839,125700000.0
2009-03-19 12:45:00,0.68396,0.6858,0.68343,0.6858,125700000.0
2009-03-19 12:50:00,0.686,0.68758,0.68595,0.68715,125700000.0
2009-03-19 12:55:00,0.68712,0.68719,0.68587,0.68668,125700000.0
2009-03-19 13:00:00,0.68667,0.68749,0.6864,0.68665,125700000.0
2009-03-19 13:05:00,0.68666,0.6876,0.68585,0.6859,125700000.0
2009-03-19 13:10:00,0.68595,0.68775,0.68595,0.68775,125700000.0
2009-03-19 13:15:00,0.68791,0.69064,0.6879,0.68985,125700000.0
2009-03-19 13:20:00,0.68986,0.69011,0.68845,0.68851,125700000.0
2009-03-19 13:25:00,0.6885,0.69049,0.6885,0.69038,125700000.0
2009-03-19 13:30:00,0.69043,0.6905,0.68829,0.68878,125700000.0
2009-03-19 13:35:00,0.6888,0.68897,0.68768,0.6883,125700000.0
2009-03-19 13:40:00,0.68832,0.68988,0.68785,0.68925,125700000.0
2009-03-19 13:45:00,0.6893,0.69015,0.6893,0.6894,125700000.0
2009-03-19 13:50:00,0.68948,0.68985,0.68874,0.68874,125700000.0
2009-03-19 13:55:00,0.68873,0.68927,0.68863,0.68894,125700000.0
2009-03-19 14:00:00,0.68893,0.68935,0.68893,0.68929,125700000.0
2009-03-19 14:05:00,0.68927,0.69031,0.68925,0.69025,125700000.0
2009-03-19 14:10:00,0.69024,0.69155,0.68984,0.69109,125700000.0
2009-03-19 14:15:00,0.69107,0.69149,0.69074,0.69102,125700000.0
2009-03-19 14:20:00,0.69107,0.69159,0.69034,0.69148,125700000.0
2009-03-19 14:25:00,0.6915,0.69174,0.69115,0.69165,125700000.0
2009-03-19 14:30:00,0.69166,0.69198,0.69025,0.69045,125700000.0
2009-03-19 14:35:00,0.69046,0.69086,0.69005,0.69036,125700000.0
2009-03-19 14:40:00,0.69035,0.69086,0.68911,0.68917,125700000.0
2009-03-19 14:45:00,0.6892,0.68985,0.6882,0.68964,125700000.0
2009-03-19 14:50:00,0.6896,0.68961,0.68715,0.68715,125700000.0
2009-03-19 14:55:00,0.68716,0.68805,0.68685,0.6876,125700000.0
2009-03-19 15:00:00,0.68762,0.6883,0.687,0.68775,125700000.0
2009-03-19 15:05:00,0.68774,0.68824,0.68679,0.68715,125700000.0
2009-03-19 15:10:00,0.68712,0.68855,0.6867,0.68845,125700000.0
2009-03-19 15:15:00,0.68848,0.68999,0.68844,0.68945,125700000.0
2009-03-19 15:20:00,0.68944,0.69145,0.68944,0.69115,125700000.0
2009-03-19 15:25:00,0.69114,0.69155,0.69005,0.69078,125700000.0
2009-03-19 15:30:00,0.6906,0.69225,0.69034,0.69192,125700000.0
2009-03-19 15:35:00,0.69186,0.6926,0.69136,0.69227,125700000.0
2009-03-19 15:40:00,0.6923,0.69338,0.69113,0.69114,125700000.0
2009-03-19 15:45:00,0.69107,0.69178,0.6908,0.69176,125700000.0
2009-03-19 15:50:00,0.69175,0.69197,0.6911,0.69165,125700000.0
2009-03-19 15:55:00,0.69161,0.69325,0.69131,0.69307,125700000.0
2009-03-19 16:00:00,0.69314,0.69348,0.69184,0.69189,125700000.0
2009-03-19 16:05:00,0.69185,0.69215,0.69125,0.69155,125700000.0
2009-03-19 16:10:00,0.69156,0.69293,0.69156,0.69291,125700000.0
2009-03-19 16:15:00,0.69295,0.6942,0.69295,0.69385,125700000.0
2009-03-19 16:20:00,0.69383,0.69399,0.69317,0.69317,125700000.0
2009-03-19 16:25:00,0.69315,0.69315,0.69125,0.69145,125700000.0
2009-03-19 16:30:00,0.69148,0.69202,0.69061,0.69135,125700000.0
2009-03-19 16:35:00,0.69136,0.69151,0.69052,0.6908,125700000.0
2009-03-19 16:40:00,0.69074,0.69117,0.69011,0.69011,125700000.0
2009-03-19 16:45:00,0.6901,0.69085,0.68998,0.69084,125700000.0
2009-03-19 16:50:00,0.69087,0.69165,0.69085,0.69165,125700000.0
2009-03-19 16:55:00,0.69163,0.69234,0.69151,0.69234,125700000.0
2009-03-19 17:00:00,0.69237,0.69239,0.69125,0.69125,125700000.0
2009-03-19 17:05:00,0.69124,0.69141,0.69055,0.69119,125700000.0
2009-03-19 17:10:00,0.69121,0.69121,0.69044,0.69074,125700000.0
2009-03-19 17:15:00,0.69075,0.69075,0.68919,0.68976,125700000.0
2009-03-19 17:20:00,0.68975,0.68975,0.68855,0.68939,125700000.0
2009-03-19 17:25:00,0.68941,0.68954,0.68897,0.68919,125700000.0
2009-03-19 17:30:00,0.6892,0.69036,0.68919,0.69025,125700000.0
2009-03-19 17:35:00,0.69026,0.69035,0.68945,0.68975,125700000.0
2009-03-19 17:40:00,0.68973,0.69015,0.68963,0.69015,125700000.0
2009-03-19 17:45:00,0.69014,0.69053,0.69014,0.69016,125700000.0
2009-03-19 17:50:00,0.6901,0.6901,0.68936,0.6896,125700000.0
2009-03-19 17:55:00,0.68961,0.68972,0.68896,0.689,125700000.0
2009-03-19 18:00:00,0.68898,0.68926,0.68838,0.68839,125700000.0
2009-03-19 18:05:00,0.68841,0.68855,0.68783,0.68814,125700000.0
2009-03-19 18:10:00,0.68815,0.6887,0.688,0.6886,125700000.0
2009-03-19 18:15:00,0.68859,0.6887,0.68846,0.6885,125700000.0
2009-03-19 18:20:00,0.68851,0.68922,0.68851,0.689,125700000.0
2009-03-19 18:25:00,0.68902,0.68935,0.6887,0.6889,125700000.0
2009-03-19 18:30:00,0.68888,0.68934,0.6886,0.6892,125700000.0
2009-03-19 18:35:00,0.68917,0.68932,0.68852,0.68902,125700000.0
2009-03-19 18:40:00,0.68903,0.6891,0.68849,0.68857,125700000.0
2009-03-19 18:45:00,0.6886,0.68865,0.688,0.6882,125700000.0
2009-03-19 18:50:00,0.68821,0.68885,0.68818,0.68885,125700000.0
2009-03-19 18:55:00,0.68883,0.68883,0.68782,0.68782,125700000.0
2009-03-19 19:00:00,0.68788,0.6888,0.68775,0.68877,125700000.0
2009-03-19 19:05:00,0.6888,0.68965,0.68871,0.68955,125700000.0
2009-03-19 19:10:00,0.68954,0.6901,0.68912,0.68963,125700000.0
2009-03-19 19:15:00,0.68958,0.6899,0.68858,0.68858,125700000.0
2009-03-19 19:20:00,0.68854,0.68854,0.68751,0.68783,125700000.0
2009-03-19 19:25:00,0.68785,0.6885,0.68783,0.68844,125700000.0
2009-03-19 19:30:00,0.68846,0.68866,0.68809,0.68824,125700000.0
2009-03-19 19:35:00,0.68825,0.68831,0.68692,0.68705,125700000.0
2009-03-19 19:40:00,0.68709,0.68767,0.6868,0.68688,125700000.0
2009-03-19 19:45:00,0.6869,0.68693,0.6858,0.6862,125700000.0
2009-03-19 19:50:00,0.68614,0.68614,0.68526,0.68553,125700000.0
2009-03-19 19:55:00,0.6856,0.68624,0.68537,0.68614,125700000.0
2009-03-19 20:00:00,0.68607,0.68622,0.68568,0.68616,125700000.0
2009-03-19 20:05:00,0.68619,0.68635,0.68578,0.68605,125700000.0
2009-03-19 20:10:00,0.68606,0.68621,0.68536,0.68581,125700000.0
2009-03-19 20:15:00,0.68583,0.68595,0.68577,0.68581,125700000.0
2009-03-19 20:20:00,0.68582,0.686,0.68521,0.68538,125700000.0
2009-03-19 20:25:00,0.68537,0.68582,0.68519,0.68555,125700000.0
2009-03-19 20:30:00,0.68558,0.68635,0.68545,0.6863,125700000.0
2009-03-19 20:35:00,0.68631,0.6868,0.68605,0.6862,125700000.0
2009-03-19 20:40:00,0.68617,0.6863,0.6857,0.68617,125700000.0
2009-03-19 20:45:00,0.68615,0.6866,0.68615,0.68644,125700000.0
2009-03-19 20:50:00,0.68646,0.68655,0.6859,0.6859,125700000.0
2009-03-19 20:55:00,0.68592,0.68602,0.6858,0.6859,125700000.0
2009-03-19 21:00:00,0.68581,0.6861,0.68573,0.68595,125700000.0
2009-03-19 21:05:00,0.68593,0.68617,0.68577,0.6858,125700000.0
2009-03-19 21:10:00,0.68582,0.68598,0.68573,0.6859,125700000.0
2009-03-19 21:15:00,0.68589,0.68596,0.68521,0.68539,125700000.0
2009-03-19 21:20:00,0.6854,0.68548,0.68525,0.68535,125700000.0
2009-03-19 21:25:00,0.68534,0.68539,0.68517,0.6853,125700000.0
2009-03-19 21:30:00,0.68524,0.68531,0.6842,0.6849,125700000.0
2009-03-19 21:35:00,0.68494,0.68545,0.68455,0.68502,125700000.0
2009-03-19 21:40:00,0.68507,0.68507,0.6847,0.68502,125700000.0
2009-03-19 21:45:00,0.68498,0.6851,0.68467,0.68477,125700000.0
2009-03-19 21:50:00,0.68475,0.68529,0.68468,0.68529,125700000.0
2009-03-19 21:55:00,0.68525,0.68535,0.68482,0.68482,125700000.0
2009-03-19 22:00:00,0.68485,0.68507,0.6846,0.6848,125700000.0
2009-03-19 22:05:00,0.68478,0.6848,0.68432,0.68452,125700000.0
2009-03-19 22:10:00,0.68454,0.6848,0.68447,0.68472,125700000.0
2009-03-19 22:15:00,0.6847,0.6848,0.6847,0.6848,100560000.0
2009-03-19 22:20:00,0.68475,0.6852,0.6847,0.6852,100560000.0
2009-03-19 22:25:00,0.68513,0.686,0.6851,0.68578,125700000.0
2009-03-19 22:30:00,0.6859,0.6866,0.6858,0.68635,125700000.0
2009-03-19 22:35:00,0.68636,0.6864,0.6857,0.6857,125700000.0
2009-03-19 22:40:00,0.68572,0.68629,0.68565,0.6862,125700000.0
2009-03-19 22:45:00,0.68617,0.6863,0.68605,0.6863,125700000.0
2009-03-19 22:50:00,0.68629,0.6874,0.68625,0.6873,125700000.0
2009-03-19 22:55:00,0.68733,0.6878,0.68728,0.68778,125700000.0
2009-03-19 23:00:00,0.68776,0.6881,0.6875,0.68801,125700000.0
2009-03-19 23:05:00,0.688,0.68845,0.68792,0.68814,125700000.0
2009-03-19 23:10:00,0.68805,0.68904,0.68805,0.689,125700000.0
2009-03-19 23:15:00,0.68899,0.68899,0.68833,0.68868,125700000.0
2009-03-19 23:20:00,0.6887,0.6887,0.68814,0.6882,125700000.0
2009-03-19 23:25:00,0.68819,0.68875,0.68812,0.68856,125700000.0
2009-03-19 23:30:00,0.68855,0.68875,0.68846,0.68865,125700000.0
2009-03-19 23:35:00,0.68864,0.68867,0.68846,0.68857,125700000.0
2009-03-19 23:40:00,0.68856,0.68865,0.68832,0.68848,125700000.0
2009-03-19 23:45:00,0.68838,0.68842,0.68775,0.68794,125700000.0
2009-03-19 23:50:00,0.6879,0.68791,0.6873,0.6875,125700000.0
2009-03-19 23:55:00,0.68751,0.68775,0.68735,0.68751,125700000.0
2009-03-20 00:00:00,0.6875,0.68812,0.68743,0.68785,125700000.0
2009-03-20 00:05:00,0.68788,0.68788,0.68764,0.68773,125700000.0
2009-03-20 00:10:00,0.68771,0.68784,0.68756,0.68765,125700000.0
2009-03-20 00:15:00,0.68763,0.68764,0.68675,0.68703,125700000.0
2009-03-20 00:20:00,0.68704,0.68768,0.68699,0.6871,125700000.0
2009-03-20 00:25:00,0.68711,0.68741,0.6869,0.6874,125700000.0
2009-03-20 00:30:00,0.68743,0.6878,0.6874,0.6877,125700000.0
2009-03-20 00:35:00,0.68773,0.6879,0.6876,0.68774,125700000.0
2009-03-20 00:40:00,0.68775,0.68776,0.6876,0.68769,125700000.0
2009-03-20 00:45:00,0.68766,0.68769,0.6872,0.68739,125700000.0
2009-03-20 00:50:00,0.6874,0.68767,0.68739,0.68758,125700000.0
2009-03-20 00:55:00,0.6876,0.68785,0.6873,0.68759,125700000.0
2009-03-20 01:00:00,0.6876,0.68855,0.68758,0.68851,125700000.0
2009-03-20 01:05:00,0.68852,0.68865,0.6878,0.68845,125700000.0
2009-03-20 01:10:00,0.68843,0.68843,0.68761,0.68787,125700000.0
2009-03-20 01:15:00,0.68785,0.68835,0.68775,0.68835,125700000.0
2009-03-20 01:20:00,0.68836,0.6886,0.6881,0.6882,125700000.0
2009-03-20 01:25:00,0.68826,0.68845,0.68819,0.68838,125700000.0
2009-03-20 01:30:00,0.6884,0.68849,0.6881,0.6882,125700000.0
2009-03-20 01:35:00,0.68822,0.68824,0.68799,0.68807,125700000.0
2009-03-20 01:40:00,0.68805,0.68828,0.68795,0.688,125700000.0
2009-03-20 01:45:00,0.68799,0.6882,0.68785,0.68792,125700000.0
2009-03-20 01:50:00,0.68795,0.68795,0.6875,0.6876,125700000.0
2009-03-20 01:55:00,0.68761,0.68763,0.68741,0.68755,125700000.0
2009-03-20 02:00:00,0.68758,0.68758,0.68748,0.68753,125700000.0
2009-03-20 02:05:00,0.6875,0.68753,0.68695,0.68696,125700000.0
2009-03-20 02:10:00,0.687,0.687,0.6866,0.68685,125700000.0
2009-03-20 02:15:00,0.6868,0.68753,0.6867,0.6871,125700000.0
2009-03-20 02:20:00,0.68712,0.68715,0.68565,0.68593,125700000.0
2009-03-20 02:25:00,0.68594,0.68665,0.68591,0.68665,125700000.0
2009-03-20 02:30:00,0.68664,0.68685,0.68661,0.68673,125700000.0
2009-03-20 02:35:00,0.68667,0.68675,0.68605,0.6862,125700000.0
2009-03-20 02:40:00,0.68615,0.68635,0.68545,0.68583,125700000.0
2009-03-20 02:45:00,0.68581,0.68611,0.68565,0.68611,125700000.0
2009-03-20 02:50:00,0.6861,0.6865,0.68605,0.68615,125700000.0
2009-03-20 02:55:00,0.68619,0.6863,0.6848,0.6848,125700000.0
2009-03-20 03:00:00,0.68481,0.68545,0.6848,0.68512,125700000.0
2009-03-20 03:05:00,0.68516,0.68549,0.68515,0.68528,125700000.0
2009-03-20 03:10:00,0.6853,0.68535,0.6849,0.68514,125700000.0
2009-03-20 03:15:00,0.68512,0.68564,0.68508,0.68556,125700000.0
2009-03-20 03:20:00,0.68555,0.68569,0.6852,0.68525,125700000.0
2009-03-20 03:25:00,0.68526,0.68541,0.685,0.6851,125700000.0
2009-03-20 03:30:00,0.68508,0.68545,0.68501,0.68535,125700000.0
2009-03-20 03:35:00,0.68533,0.68583,0.68524,0.68559,125700000.0
2009-03-20 03:40:00,0.68558,0.68585,0.68539,0.68581,125700000.0
2009-03-20 03:45:00,0.6858,0.68585,0.6855,0.68585,125700000.0
2009-03-20 03:50:00,0.68584,0.68615,0.68577,0.68612,125700000.0
2009-03-20 03:55:00,0.68615,0.68649,0.68599,0.68625,125700000.0
2009-03-20 04:00:00,0.68622,0.68643,0.68617,0.6863,125700000.0
2009-03-20 04:05:00,0.68633,0.6866,0.68621,0.6865,125700000.0
2009-03-20 04:10:00,0.68651,0.68775,0.68641,0.6873,125700000.0
2009-03-20 04:15:00,0.68732,0.68735,0.68716,0.68725,125700000.0
2009-03-20 04:20:00,0.68728,0.688,0.68726,0.68795,125700000.0
2009-03-20 04:25:00,0.688,0.68815,0.68755,0.68755,125700000.0
2009-03-20 04:30:00,0.68759,0.68774,0.6875,0.6875,125700000.0
2009-03-20 04:35:00,0.68749,0.68815,0.68748,0.6879,125700000.0
2009-03-20 04:40:00,0.68791,0.68805,0.68745,0.68755,125700000.0
2009-03-20 04:45:00,0.6876,0.68762,0.68739,0.6874,125700000.0
2009-03-20 04:50:00,0.68743,0.68782,0.6874,0.6877,125700000.0
2009-03-20 04:55:00,0.68773,0.68778,0.68689,0.687,125700000.0
2009-03-20 05:00:00,0.68705,0.6873,0.687,0.68715,125700000.0
2009-03-20 05:05:00,0.68712,0.6876,0.68709,0.6875,125700000.0
2009-03-20 05:10:00,0.68753,0.6877,0.68721,0.68721,125700000.0
2009-03-20 05:15:00,0.68723,0.68735,0.68712,0.6872,125700000.0
2009-03-20 05:20:00,0.68721,0.68743,0.68719,0.6874,125700000.0
2009-03-20 05:25:00,0.68741,0.68745,0.6873,0.68742,125700000.0
2009-03-20 05:30:00,0.68741,0.68741,0.68689,0.6871,125700000.0
2009-03-20 05:35:00,0.68705,0.68748,0.68697,0.68745,125700000.0
2009-03-20 05:40:00,0.68747,0.68765,0.6874,0.68765,125700000.0
2009-03-20 05:45:00,0.68761,0.68773,0.68748,0.68756,125700000.0
2009-03-20 05:50:00,0.68755,0.68795,0.68747,0.68787,125700000.0
2009-03-20 05:55:00,0.68785,0.68833,0.68765,0.68807,125700000.0
2009-03-20 06:00:00,0.68815,0.6883,0.68751,0.68778,125700000.0
2009-03-20 06:05:00,0.6878,0.68785,0.6872,0.68732,125700000.0
2009-03-20 06:10:00,0.6873,0.6876,0.6873,0.6875,125700000.0
2009-03-20 06:15:00,0.68751,0.68755,0.6874,0.6875,125700000.0
2009-03-20 06:20:00,0.68752,0.68775,0.68746,0.68764,125700000.0
2009-03-20 06:25:00,0.68762,0.6878,0.68755,0.68771,125700000.0
2009-03-20 06:30:00,0.6878,0.6878,0.6875,0.68753,125700000.0
2009-03-20 06:35:00,0.68751,0.68755,0.6874,0.6874,125700000.0
2009-03-20 06:40:00,0.68743,0.68744,0.68715,0.68715,125700000.0
2009-03-20 06:45:00,0.68716,0.68721,0.6863,0.68644,125700000.0
2009-03-20 06:50:00,0.68645,0.68648,0.68571,0.6859,125700000.0
2009-03-20 06:55:00,0.68598,0.68655,0.6859,0.68655,125700000.0
2009-03-20 07:00:00,0.68653,0.68709,0.68645,0.68697,125700000.0
2009-03-20 07:05:00,0.68696,0.6871,0.6868,0.68692,125700000.0
2009-03-20 07:10:00,0.68691,0.6871,0.68663,0.68666,125700000.0
2009-03-20 07:15:00,0.68668,0.68687,0.68659,0.68679,125700000.0
2009-03-20 07:20:00,0.6868,0.6868,0.68645,0.6867,125700000.0
2009-03-20 07:25:00,0.68672,0.6871,0.68672,0.68683,125700000.0
2009-03-20 07:30:00,0.68681,0.68681,0.68645,0.68673,125700000.0
2009-03-20 07:35:00,0.6867,0.68695,0.68655,0.68663,125700000.0
2009-03-20 07:40:00,0.68665,0.68686,0.68625,0.6864,125700000.0
2009-03-20 07:45:00,0.68641,0.68654,0.68614,0.68639,125700000.0
2009-03-20 07:50:00,0.68635,0.6869,0.6863,0.68674,125700000.0
2009-03-20 07:55:00,0.6867,0.68707,0.6867,0.68707,125700000.0
2009-03-20 08:00:00,0.68718,0.68774,0.68709,0.68769,125700000.0
2009-03-20 08:05:00,0.6877,0.68815,0.68761,0.68801,125700000.0
2009-03-20 08:10:00,0.688,0.68868,0.6878,0.688,125700000.0
2009-03-20 08:15:00,0.68805,0.68864,0.6877,0.6885,125700000.0
2009-03-20 08:20:00,0.68845,0.68856,0.68805,0.68835,125700000.0
2009-03-20 08:25:00,0.68828,0.68845,0.6879,0.68838,125700000.0
2009-03-20 08:30:00,0.6884,0.68865,0.6882,0.68858,125700000.0
2009-03-20 08:35:00,0.68853,0.6906,0.68846,0.69038,125700000.0
2009-03-20 08:40:00,0.69033,0.69264,0.69033,0.69173,125700000.0
2009-03-20 08:45:00,0.69163,0.6917,0.69092,0.69157,125700000.0
2009-03-20 08:50:00,0.69154,0.69255,0.69085,0.6924,125700000.0
2009-03-20 08:55:00,0.69236,0.69275,0.69171,0.69171,125700000.0
2009-03-20 09:00:00,0.69173,0.6918,0.69093,0.69115,125700000.0
2009-03-20 09:05:00,0.69118,0.6918,0.69063,0.69085,125700000.0
2009-03-20 09:10:00,0.69082,0.69145,0.69048,0.69145,125700000.0
2009-03-20 09:15:00,0.69144,0.69175,0.69071,0.69166,125700000.0
2009-03-20 09:20:00,0.69165,0.69224,0.69145,0.69159,125700000.0
2009-03-20 09:25:00,0.69155,0.69207,0.69145,0.6919,125700000.0
2009-03-20 09:30:00,0.69196,0.6922,0.69155,0.6917,125700000.0
2009-03-20 09:35:00,0.69169,0.69225,0.69169,0.69201,125700000.0
2009-03-20 09:40:00,0.69199,0.69199,0.69115,0.69115,125700000.0
2009-03-20 09:45:00,0.69116,0.69144,0.69085,0.69095,125700000.0
2009-03-20 09:50:00,0.69097,0.6914,0.69095,0.6914,125700000.0
2009-03-20 09:55:00,0.69141,0.6915,0.69095,0.69102,125700000.0
2009-03-20 10:00:00,0.69105,0.69125,0.69085,0.69117,125700000.0
2009-03-20 10:05:00,0.69115,0.69125,0.69105,0.69114,125700000.0
2009-03-20 10:10:00,0.69108,0.69115,0.69035,0.69104,125700000.0
2009-03-20 10:15:00,0.69105,0.69135,0.69088,0.69095,125700000.0
2009-03-20 10:20:00,0.6909,0.69102,0.6905,0.69083,125700000.0
2009-03-20 10:25:00,0.69087,0.69122,0.69083,0.69107,125700000.0
2009-03-20 10:30:00,0.69106,0.69175,0.69102,0.69145,125700000.0
2009-03-20 10:35:00,0.69148,0.6917,0.69131,0.69151,125700000.0
2009-03-20 10:40:00,0.69153,0.69192,0.69153,0.69175,125700000.0
2009-03-20 10:45:00,0.69178,0.6918,0.69155,0.69175,125700000.0
2009-03-20 10:50:00,0.6918,0.69235,0.69144,0.69201,125700000.0
2009-03-20 10:55:00,0.69205,0.69235,0.69155,0.69155,125700000.0
2009-03-20 11:00:00,0.6915,0.69168,0.69059,0.69059,125700000.0
2009-03-20 11:05:00,0.69055,0.69155,0.69055,0.69102,125700000.0
2009-03-20 11:10:00,0.69103,0.69124,0.68959,0.68982,125700000.0
2009-03-20 11:15:00,0.68981,0.6904,0.68975,0.69009,125700000.0
2009-03-20 11:20:00,0.6901,0.6904,0.6899,0.6899,125700000.0
2009-03-20 11:25:00,0.68988,0.6903,0.68975,0.68975,125700000.0
2009-03-20 11:30:00,0.68973,0.68975,0.68839,0.68843,125700000.0
2009-03-20 11:35:00,0.6884,0.6884,0.6863,0.6868,125700000.0
2009-03-20 11:40:00,0.68684,0.68741,0.68636,0.68741,125700000.0
2009-03-20 11:45:00,0.68745,0.68745,0.68555,0.68585,125700000.0
2009-03-20 11:50:00,0.6859,0.68715,0.6859,0.68681,125700000.0
2009-03-20 11:55:00,0.68683,0.68785,0.68635,0.68775,125700000.0
2009-03-20 12:00:00,0.68776,0.68865,0.68775,0.68835,125700000.0
2009-03-20 12:05:00,0.68831,0.68865,0.68802,0.68856,125700000.0
2009-03-20 12:10:00,0.6886,0.69015,0.6886,0.69015,125700000.0
2009-03-20 12:15:00,0.69017,0.69022,0.68899,0.68936,125700000.0
2009-03-20 12:20:00,0.68935,0.68945,0.68843,0.68904,125700000.0
2009-03-20 12:25:00,0.68905,0.69025,0.68902,0.68963,125700000.0
2009-03-20 12:30:00,0.68965,0.68965,0.68915,0.68915,125700000.0
2009-03-20 12:35:00,0.68911,0.6892,0.68765,0.68799,125700000.0
2009-03-20 12:40:00,0.688,0.68825,0.6877,0.68796,125700000.0
2009-03-20 12:45:00,0.68795,0.68805,0.68755,0.688,125700000.0
2009-03-20 12:50:00,0.68802,0.68815,0.68609,0.68645,125700000.0
2009-03-20 12:55:00,0.68644,0.6875,0.68635,0.68745,125700000.0
2009-03-20 13:00:00,0.6875,0.68828,0.68745,0.68825,125700000.0
2009-03-20 13:05:00,0.68828,0.68915,0.68824,0.6891,125700000.0
2009-03-20 13:10:00,0.68905,0.68905,0.68865,0.68899,125700000.0
2009-03-20 13:15:00,0.689,0.68915,0.68785,0.68815,125700000.0
2009-03-20 13:20:00,0.68816,0.68875,0.68785,0.68825,125700000.0
2009-03-20 13:25:00,0.68831,0.69005,0.68831,0.69005,125700000.0
2009-03-20 13:30:00,0.69004,0.69087,0.68997,0.69044,125700000.0
2009-03-20 13:35:00,0.69045,0.69125,0.69013,0.69015,125700000.0
2009-03-20 13:40:00,0.6902,0.6906,0.68952,0.69021,125700000.0
2009-03-20 13:45:00,0.6902,0.69025,0.68945,0.68961,125700000.0
2009-03-20 13:50:00,0.6896,0.69022,0.68955,0.69007,125700000.0
2009-03-20 13:55:00,0.6901,0.6901,0.68946,0.68951,125700000.0
2009-03-20 14:00:00,0.68948,0.68948,0.6889,0.68925,125700000.0
2009-03-20 14:05:00,0.68924,0.68924,0.68801,0.68838,125700000.0
2009-03-20 14:10:00,0.68839,0.68845,0.68772,0.68805,125700000.0
2009-03-20 14:15:00,0.6881,0.68847,0.68795,0.68815,125700000.0
2009-03-20 14:20:00,0.68822,0.68839,0.68804,0.68827,125700000.0
2009-03-20 14:25:00,0.68822,0.68865,0.68804,0.68865,125700000.0
2009-03-20 14:30:00,0.68862,0.68885,0.68815,0.68827,125700000.0
2009-03-20 14:35:00,0.68829,0.68895,0.68825,0.68875,125700000.0
2009-03-20 14:40:00,0.68876,0.6899,0.68874,0.68965,125700000.0
2009-03-20 14:45:00,0.68964,0.69061,0.68957,0.69045,125700000.0
2009-03-20 14:50:00,0.69046,0.69155,0.69046,0.69125,125700000.0
2009-03-20 14:55:00,0.69124,0.6913,0.68985,0.68985,125700000.0
2009-03-20 15:00:00,0.6898,0.69044,0.68955,0.69004,125700000.0
2009-03-20 15:05:00,0.69008,0.69049,0.68975,0.69013,125700000.0
2009-03-20 15:10:00,0.69014,0.69175,0.69012,0.69145,125700000.0
2009-03-20 15:15:00,0.69147,0.69226,0.69145,0.69166,125700000.0
2009-03-20 15:20:00,0.69165,0.69295,0.69134,0.69275,125700000.0
2009-03-20 15:25:00,0.69265,0.69272,0.69198,0.69227,125700000.0
2009-03-20 15:30:00,0.69225,0.69227,0.69137,0.69137,125700000.0
2009-03-20 15:35:00,0.69138,0.69185,0.69085,0.69137,125700000.0
2009-03-20 15:40:00,0.69139,0.6915,0.69008,0.69035,125700000.0
2009-03-20 15:45:00,0.69034,0.691,0.6898,0.69078,125700000.0
2009-03-20 15:50:00,0.6908,0.691,0.69055,0.69084,125700000.0
2009-03-20 15:55:00,0.69083,0.69155,0.6908,0.69105,125700000.0
2009-03-20 16:00:00,0.69104,0.69125,0.69027,0.691,125700000.0
2009-03-20 16:05:00,0.69101,0.69127,0.69026,0.6904,125700000.0
2009-03-20 16:10:00,0.69045,0.69051,0.68885,0.68898,125700000.0
2009-03-20 16:15:00,0.68895,0.68902,0.68855,0.68885,125700000.0
2009-03-20 16:20:00,0.68888,0.68895,0.68725,0.68744,125700000.0
2009-03-20 16:25:00,0.68745,0.68816,0.68745,0.68766,125700000.0
2009-03-20 16:30:00,0.68771,0.68815,0.68755,0.68785,125700000.0
2009-03-20 16:35:00,0.6878,0.68797,0.68695,0.6873,125700000.0
2009-03-20 16:40:00,0.68725,0.68767,0.68675,0.68765,125700000.0
2009-03-20 16:45:00,0.68764,0.68782,0.68715,0.68775,125700000.0
2009-03-20 16:50:00,0.68777,0.68898,0.68775,0.68895,125700000.0
2009-03-20 16:55:00,0.68897,0.68945,0.68778,0.68905,125700000.0
2009-03-20 17:00:00,0.689,0.6894,0.68838,0.68925,125700000.0
2009-03-20 17:05:00,0.68926,0.68965,0.68912,0.6892,125700000.0
2009-03-20 17:10:00,0.68921,0.69062,0.68921,0.6903,125700000.0
2009-03-20 17:15:00,0.69025,0.69075,0.69012,0.69075,125700000.0
2009-03-20 17:20:00,0.69088,0.69097,0.68985,0.68985,125700000.0
2009-03-20 17:25:00,0.68989,0.6905,0.68985,0.69002,125700000.0
2009-03-20 17:30:00,0.69001,0.69005,0.68966,0.68975,125700000.0
2009-03-20 17:35:00,0.68973,0.68973,0.68867,0.68867,125700000.0
2009-03-20 17:40:00,0.68866,0.68866,0.68721,0.68736,125700000.0
2009-03-20 17:45:00,0.6874,0.68745,0.68695,0.68705,125700000.0
2009-03-20 17:50:00,0.68704,0.68719,0.68658,0.687,125700000.0
2009-03-20 17:55:00,0.68696,0.68873,0.68674,0.68851,125700000.0
2009-03-20 18:00:00,0.68848,0.68858,0.68795,0.68805,125700000.0
2009-03-20 18:05:00,0.68803,0.6891,0.68802,0.6887,125700000.0
2009-03-20 18:10:00,0.68865,0.68985,0.68861,0.68975,125700000.0
2009-03-20 18:15:00,0.68974,0.6899,0.68943,0.68945,125700000.0
2009-03-20 18:20:00,0.68946,0.68975,0.6887,0.68897,125700000.0
2009-03-20 18:25:00,0.68898,0.6891,0.68767,0.68768,125700000.0
2009-03-20 18:30:00,0.68767,0.68767,0.6869,0.6872,125700000.0
2009-03-20 18:35:00,0.68719,0.68727,0.6867,0.6868,125700000.0
2009-03-20 18:40:00,0.68681,0.68693,0.6865,0.68685,125700000.0
2009-03-20 18:45:00,0.68689,0.68698,0.68643,0.68653,125700000.0
2009-03-20 18:50:00,0.68649,0.68687,0.68632,0.6864,125700000.0
2009-03-20 18:55:00,0.68641,0.68722,0.68635,0.68707,125700000.0
2009-03-20 19:00:00,0.68709,0.68726,0.68671,0.68706,125700000.0
2009-03-20 19:05:00,0.68705,0.68705,0.68661,0.6868,125700000.0
2009-03-20 19:10:00,0.68679,0.68679,0.68547,0.68556,125700000.0
2009-03-20 19:15:00,0.68555,0.68605,0.68549,0.68602,125700000.0
2009-03-20 19:20:00,0.68604,0.6863,0.6859,0.6863,125700000.0
2009-03-20 19:25:00,0.68629,0.68631,0.6855,0.68579,125700000.0
2009-03-20 19:30:00,0.68574,0.6864,0.68565,0.68634,125700000.0
2009-03-20 19:35:00,0.68635,0.68661,0.68599,0.68661,125700000.0
2009-03-20 19:40:00,0.68662,0.68663,0.68581,0.6859,125700000.0
2009-03-20 19:45:00,0.68591,0.68622,0.68591,0.686,125700000.0
2009-03-20 19:50:00,0.68599,0.68602,0.68559,0.68588,125700000.0
2009-03-20 19:55:00,0.68586,0.68678,0.68557,0.68678,125700000.0
2009-03-20 20:00:00,0.68682,0.68691,0.6862,0.6864,125700000.0
2009-03-20 20:05:00,0.68638,0.6866,0.68599,0.6864,125700000.0
2009-03-20 20:10:00,0.68641,0.68722,0.68618,0.68618,125700000.0
2009-03-20 20:15:00,0.68617,0.68617,0.68589,0.68592,125700000.0
2009-03-20 20:20:00,0.68591,0.68597,0.68574,0.6859,125700000.0
2009-03-20 20:25:00,0.68589,0.68603,0.68588,0.68589,125700000.0
2009-03-20 20:30:00,0.6859,0.68595,0.6857,0.68589,125700000.0
2009-03-20 20:35:00,0.6859,0.68597,0.68565,0.68567,125700000.0
2009-03-20 20:40:00,0.68568,0.68595,0.6855,0.68595,125700000.0
2009-03-20 20:45:00,0.68592,0.686,0.68561,0.68561,125700000.0
2009-03-20 20:50:00,0.68556,0.6859,0.68555,0.68589,125700000.0
2009-03-20 20:55:00,0.6859,0.68603,0.6855,0.68567,125700000.0
2009-03-20 21:00:00,0.68565,0.68628,0.68562,0.6859,125700000.0
2009-03-20 21:05:00,0.68595,0.68619,0.68546,0.68557,125700000.0
2009-03-20 21:10:00,0.68556,0.6856,0.68538,0.6856,125700000.0
2009-03-20 21:15:00,0.68563,0.6857,0.6854,0.68551,125700000.0
2009-03-20 21:20:00,0.68553,0.68561,0.6855,0.68555,125700000.0
2009-03-20 21:25:00,0.68558,0.6857,0.68543,0.68553,125700000.0
2009-03-20 21:30:00,0.6855,0.6857,0.68546,0.68551,125700000.0
2009-03-20 21:35:00,0.6855,0.686,0.68545,0.68593,125700000.0
2009-03-20 21:40:00,0.68597,0.68651,0.68594,0.6865,125700000.0
2009-03-20 21:45:00,0.68655,0.6866,0.68643,0.68647,125700000.0
2009-03-20 21:50:00,0.68645,0.68656,0.6859,0.68623,125700000.0
2009-03-20 21:55:00,0.68624,0.68743,0.68572,0.68663,125700000.0
2009-03-23 00:00:00,0.69297,0.69309,0.6912,0.69125,125700000.0
2009-03-23 00:05:00,0.69122,0.69183,0.69115,0.6914,125700000.0
2009-03-23 00:10:00,0.69141,0.69209,0.69138,0.69145,125700000.0
2009-03-23 00:15:00,0.69144,0.69148,0.69097,0.69097,125700000.0
2009-03-23 00:20:00,0.69091,0.69091,0.69045,0.69068,125700000.0
2009-03-23 00:25:00,0.69069,0.69109,0.6905,0.69109,125700000.0
2009-03-23 00:30:00,0.6911,0.69117,0.69042,0.69065,125700000.0
2009-03-23 00:35:00,0.69067,0.69085,0.69055,0.6907,125700000.0
2009-03-23 00:40:00,0.69075,0.69185,0.69075,0.6912,100560000.0
2009-03-23 00:45:00,0.69125,0.69125,0.69102,0.69122,100560000.0
2009-03-23 00:50:00,0.69125,0.69145,0.69103,0.69133,125700000.0
2009-03-23 00:55:00,0.69132,0.69132,0.69065,0.6909,125700000.0
2009-03-23 01:00:00,0.69087,0.69087,0.69045,0.69045,125700000.0
2009-03-23 01:05:00,0.69046,0.69075,0.6904,0.69068,125700000.0
2009-03-23 01:10:00,0.6907,0.69076,0.6904,0.69054,125700000.0
2009-03-23 01:15:00,0.69051,0.69059,0.6904,0.6904,125700000.0
2009-03-23 01:20:00,0.69041,0.69045,0.6903,0.69041,125700000.0
2009-03-23 01:25:00,0.69042,0.69085,0.69031,0.6908,125700000.0
2009-03-23 01:30:00,0.69085,0.69147,0.6908,0.69146,125700000.0
2009-03-23 01:35:00,0.6915,0.69157,0.6911,0.69116,125700000.0
2009-03-23 01:40:00,0.69115,0.69198,0.69105,0.69195,125700000.0
2009-03-23 01:45:00,0.69197,0.69204,0.69145,0.69152,125700000.0
2009-03-23 01:50:00,0.69153,0.69246,0.69153,0.69173,125700000.0
2009-03-23 01:55:00,0.69172,0.69265,0.69172,0.69215,125700000.0
2009-03-23 02:00:00,0.69212,0.69245,0.6917,0.69175,125700000.0
2009-03-23 02:05:00,0.6918,0.6918,0.69143,0.69151,125700000.0
2009-03-23 02:10:00,0.6915,0.6921,0.69145,0.69202,125700000.0
2009-03-23 02:15:00,0.69197,0.69236,0.69187,0.69194,125700000.0
2009-03-23 02:20:00,0.69191,0.6928,0.6919,0.6924,125700000.0
2009-03-23 02:25:00,0.69242,0.69317,0.69241,0.69315,125700000.0
2009-03-23 02:30:00,0.69316,0.6932,0.6929,0.6931,125700000.0
2009-03-23 02:35:00,0.69311,0.69321,0.69283,0.69299,125700000.0
2009-03-23 02:40:00,0.69301,0.69305,0.6927,0.69281,125700000.0
2009-03-23 02:45:00,0.6928,0.69299,0.6927,0.69294,125700000.0
2009-03-23 02:50:00,0.69295,0.69308,0.6929,0.69302,125700000.0
2009-03-23 02:55:00,0.69304,0.69304,0.6927,0.69295,125700000.0
2009-03-23 03:00:00,0.693,0.69351,0.693,0.69345,125700000.0
2009-03-23 03:05:00,0.69346,0.69366,0.6934,0.6936,125700000.0
2009-03-23 03:10:00,0.69358,0.69385,0.69355,0.69371,125700000.0
2009-03-23 03:15:00,0.6937,0.69445,0.69368,0.69436,125700000.0
2009-03-23 03:20:00,0.6944,0.69529,0.69434,0.69479,125700000.0
2009-03-23 03:25:00,0.6948,0.6961,0.69473,0.69599,125700000.0
2009-03-23 03:30:00,0.69605,0.69635,0.6959,0.69632,125700000.0
2009-03-23 03:35:00,0.69635,0.6965,0.6961,0.6961,125700000.0
2009-03-23 03:40:00,0.69614,0.69633,0.6955,0.69601,125700000.0
2009-03-23 03:45:00,0.696,0.69608,0.6955,0.69571,125700000.0
2009-03-23 03:50:00,0.69575,0.696,0.69545,0.69553,125700000.0
2009-03-23 03:55:00,0.69554,0.69574,0.69547,0.6955,125700000.0
2009-03-23 04:00:00,0.69555,0.69595,0.6955,0.69567,125700000.0
2009-03-23 04:05:00,0.6957,0.69575,0.6955,0.69564,125700000.0
2009-03-23 04:10:00,0.69563,0.69606,0.69549,0.69579,125700000.0
2009-03-23 04:15:00,0.6958,0.6958,0.69521,0.69533,125700000.0
2009-03-23 04:20:00,0.6953,0.69541,0.69485,0.69495,125700000.0
2009-03-23 04:25:00,0.69494,0.69543,0.6949,0.69541,125700000.0
2009-03-23 04:30:00,0.69543,0.69612,0.6953,0.696,125700000.0
2009-03-23 04:35:00,0.69599,0.69648,0.69591,0.69644,125700000.0
2009-03-23 04:40:00,0.69642,0.6969,0.69633,0.69661,125700000.0
2009-03-23 04:45:00,0.69664,0.69721,0.69643,0.69721,125700000.0
2009-03-23 04:50:00,0.69728,0.69758,0.69685,0.69696,125700000.0
2009-03-23 04:55:00,0.69698,0.69715,0.69661,0.69667,125700000.0
2009-03-23 05:00:00,0.69665,0.69725,0.69653,0.69725,125700000.0
2009-03-23 05:05:00,0.69723,0.69748,0.69717,0.69734,125700000.0
2009-03-23 05:10:00,0.69733,0.6976,0.6971,0.69751,125700000.0
2009-03-23 05:15:00,0.69753,0.69774,0.69738,0.69761,125700000.0
2009-03-23 05:20:00,0.6976,0.6976,0.6972,0.6973,125700000.0
2009-03-23 05:25:00,0.69734,0.69736,0.6972,0.69722,125700000.0
2009-03-23 05:30:00,0.69725,0.6973,0.69711,0.69719,125700000.0
2009-03-23 05:35:00,0.69717,0.69726,0.69669,0.69683,125700000.0
2009-03-23 05:40:00,0.69684,0.69684,0.69616,0.6963,125700000.0
2009-03-23 05:45:00,0.69627,0.69645,0.69613,0.6963,125700000.0
2009-03-23 05:50:00,0.69625,0.69661,0.69615,0.69617,125700000.0
2009-03-23 05:55:00,0.69621,0.6965,0.69612,0.69635,125700000.0
2009-03-23 06:00:00,0.6964,0.69661,0.69635,0.6965,125700000.0
2009-03-23 06:05:00,0.69645,0.6966,0.69643,0.69655,125700000.0
2009-03-23 06:10:00,0.69653,0.69705,0.69635,0.69635,125700000.0
2009-03-23 06:15:00,0.6964,0.69665,0.69635,0.69653,125700000.0
2009-03-23 06:20:00,0.69656,0.69685,0.6963,0.6965,125700000.0
2009-03-23 06:25:00,0.69657,0.6968,0.69642,0.6965,125700000.0
2009-03-23 06:30:00,0.69648,0.69665,0.69637,0.69656,125700000.0
2009-03-23 06:35:00,0.69659,0.69683,0.6965,0.6967,125700000.0
2009-03-23 06:40:00,0.69671,0.69705,0.69615,0.69633,125700000.0
2009-03-23 06:45:00,0.69635,0.6966,0.69626,0.69649,125700000.0
2009-03-23 06:50:00,0.69651,0.69654,0.6962,0.69634,125700000.0
2009-03-23 06:55:00,0.69636,0.69655,0.69612,0.6963,125700000.0
2009-03-23 07:00:00,0.69631,0.69678,0.69624,0.69671,125700000.0
2009-03-23 07:05:00,0.6967,0.69719,0.6967,0.69704,125700000.0
2009-03-23 07:10:00,0.69702,0.69715,0.6965,0.69651,125700000.0
2009-03-23 07:15:00,0.6965,0.69725,0.6965,0.697,125700000.0
2009-03-23 07:20:00,0.69702,0.6971,0.69685,0.697,125700000.0
2009-03-23 07:25:00,0.69702,0.6976,0.697,0.6976,125700000.0
2009-03-23 07:30:00,0.69758,0.698,0.69744,0.6979,125700000.0
2009-03-23 07:35:00,0.69791,0.69825,0.69745,0.69755,125700000.0
2009-03-23 07:40:00,0.6976,0.69835,0.6976,0.69805,125700000.0
2009-03-23 07:45:00,0.69801,0.69854,0.6979,0.69831,125700000.0
2009-03-23 07:50:00,0.6983,0.6988,0.69822,0.69826,125700000.0
2009-03-23 07:55:00,0.69827,0.6987,0.69827,0.69845,125700000.0
2009-03-23 08:00:00,0.6985,0.69856,0.69825,0.69837,125700000.0
2009-03-23 08:05:00,0.69841,0.69875,0.6981,0.69865,125700000.0
2009-03-23 08:10:00,0.69866,0.69924,0.69865,0.69905,125700000.0
2009-03-23 08:15:00,0.69907,0.69929,0.69862,0.69866,125700000.0
2009-03-23 08:20:00,0.69865,0.69915,0.69865,0.6989,125700000.0
2009-03-23 08:25:00,0.69895,0.6996,0.69874,0.6995,125700000.0
2009-03-23 08:30:00,0.69949,0.69968,0.69897,0.69903,125700000.0
2009-03-23 08:35:00,0.699,0.69903,0.69798,0.69798,125700000.0
2009-03-23 08:40:00,0.698,0.69889,0.69775,0.69863,125700000.0
2009-03-23 08:45:00,0.6986,0.69861,0.6983,0.69845,125700000.0
2009-03-23 08:50:00,0.69846,0.69935,0.69846,0.69932,125700000.0
2009-03-23 08:55:00,0.69927,0.70012,0.69927,0.69985,125700000.0
2009-03-23 09:00:00,0.69983,0.69995,0.69835,0.69858,125700000.0
2009-03-23 09:05:00,0.69857,0.69909,0.6985,0.69863,125700000.0
2009-03-23 09:10:00,0.6986,0.69925,0.6985,0.69915,125700000.0
2009-03-23 09:15:00,0.69913,0.69915,0.69735,0.69748,125700000.0
2009-03-23 09:20:00,0.6975,0.69785,0.69745,0.69778,125700000.0
2009-03-23 09:25:00,0.69775,0.69778,0.69732,0.69755,125700000.0
2009-03-23 09:30:00,0.69758,0.69775,0.69708,0.6974,125700000.0
2009-03-23 09:35:00,0.69735,0.69817,0.69733,0.6981,125700000.0
2009-03-23 09:40:00,0.69807,0.6981,0.69749,0.69779,125700000.0
2009-03-23 09:45:00,0.6978,0.6978,0.69716,0.69723,125700000.0
2009-03-23 09:50:00,0.69725,0.69731,0.69695,0.6971,125700000.0
2009-03-23 09:55:00,0.69714,0.69724,0.69665,0.69666,125700000.0
2009-03-23 10:00:00,0.6967,0.69679,0.69605,0.69643,125700000.0
2009-03-23 10:05:00,0.6964,0.69765,0.69615,0.69765,125700000.0
2009-03-23 10:10:00,0.69768,0.69793,0.69595,0.69595,125700000.0
2009-03-23 10:15:00,0.69593,0.6968,0.69593,0.69635,125700000.0
2009-03-23 10:20:00,0.69634,0.69634,0.69525,0.69529,125700000.0
2009-03-23 10:25:00,0.69532,0.69705,0.69532,0.69655,125700000.0
2009-03-23 10:30:00,0.69651,0.69651,0.6957,0.6959,125700000.0
2009-03-23 10:35:00,0.69591,0.69635,0.6958,0.69612,125700000.0
2009-03-23 10:40:00,0.69615,0.69615,0.69565,0.69575,125700000.0
2009-03-23 10:45:00,0.69576,0.6959,0.69509,0.6959,125700000.0
2009-03-23 10:50:00,0.69594,0.69624,0.69575,0.69605,125700000.0
2009-03-23 10:55:00,0.69607,0.6967,0.69605,0.6964,125700000.0
2009-03-23 11:00:00,0.69637,0.69665,0.6963,0.69636,125700000.0
2009-03-23 11:05:00,0.69637,0.69705,0.69637,0.69695,125700000.0
2009-03-23 11:10:00,0.69696,0.6975,0.69688,0.69735,125700000.0
2009-03-23 11:15:00,0.6973,0.6976,0.6968,0.69726,125700000.0
2009-03-23 11:20:00,0.69729,0.6981,0.69724,0.69785,125700000.0
2009-03-23 11:25:00,0.69784,0.6993,0.69784,0.699,125700000.0
2009-03-23 11:30:00,0.69902,0.69905,0.69802,0.69875,125700000.0
2009-03-23 11:35:00,0.69873,0.69906,0.69855,0.69896,125700000.0
2009-03-23 11:40:00,0.69899,0.69907,0.6985,0.6985,125700000.0
2009-03-23 11:45:00,0.69849,0.69895,0.69845,0.69875,125700000.0
2009-03-23 11:50:00,0.69878,0.69951,0.6987,0.69895,125700000.0
2009-03-23 11:55:00,0.699,0.69905,0.69818,0.69823,125700000.0
2009-03-23 12:00:00,0.6982,0.69905,0.69815,0.69863,125700000.0
2009-03-23 12:05:00,0.6986,0.6992,0.69854,0.699,125700000.0
2009-03-23 12:10:00,0.69902,0.69925,0.69892,0.69892,100560000.0
2009-03-23 12:15:00,0.69895,0.69975,0.69875,0.69963,125700000.0
2009-03-23 12:20:00,0.69965,0.69993,0.6994,0.6999,125700000.0
2009-03-23 12:25:00,0.69976,0.7,0.69925,0.6993,125700000.0
2009-03-23 12:30:00,0.6994,0.69971,0.69925,0.69956,125700000.0
2009-03-23 12:35:00,0.69951,0.69992,0.69921,0.69972,125700000.0
2009-03-23 12:40:00,0.69967,0.69987,0.6995,0.69965,125700000.0
2009-03-23 12:45:00,0.69967,0.6998,0.69954,0.6998,100560000.0
2009-03-23 12:50:00,0.69962,0.69988,0.69933,0.69943,125700000.0
2009-03-23 12:55:00,0.69938,0.69942,0.69887,0.69937,125700000.0
2009-03-23 13:00:00,0.69956,0.69971,0.6989,0.69895,125700000.0
2009-03-23 13:05:00,0.6988,0.69885,0.6981,0.69845,125700000.0
2009-03-23 13:10:00,0.69849,0.69934,0.69839,0.69929,125700000.0
2009-03-23 13:15:00,0.69939,0.69968,0.69837,0.69889,125700000.0
2009-03-23 13:20:00,0.69879,0.69879,0.69743,0.69839,125700000.0
2009-03-23 13:25:00,0.69836,0.69934,0.69836,0.69858,125700000.0
2009-03-23 13:30:00,0.69868,0.69912,0.69832,0.69847,125700000.0
2009-03-23 13:35:00,0.69851,0.69851,0.69803,0.69803,125700000.0
2009-03-23 13:40:00,0.69783,0.69812,0.69717,0.69732,125700000.0
2009-03-23 13:45:00,0.69738,0.69764,0.69674,0.69715,125700000.0
2009-03-23 13:50:00,0.6972,0.6972,0.6965,0.69665,125700000.0
2009-03-23 13:55:00,0.6967,0.69744,0.69629,0.69734,125700000.0
2009-03-23 14:00:00,0.69739,0.69799,0.69729,0.69764,125700000.0
2009-03-23 14:05:00,0.69774,0.69779,0.69597,0.69597,125700000.0
2009-03-23 14:10:00,0.69592,0.69597,0.69543,0.69571,125700000.0
2009-03-23 14:15:00,0.69593,0.69655,0.69549,0.69645,125700000.0
2009-03-23 14:20:00,0.69639,0.69658,0.6957,0.69625,125700000.0
2009-03-23 14:25:00,0.69632,0.69656,0.69544,0.69593,125700000.0
2009-03-23 14:30:00,0.69609,0.69639,0.69571,0.69615,125700000.0
2009-03-23 14:35:00,0.69637,0.69721,0.69607,0.69721,125700000.0
2009-03-23 14:40:00,0.69716,0.69751,0.69622,0.69661,125700000.0
2009-03-23 14:45:00,0.6967,0.69715,0.69527,0.69527,125700000.0
2009-03-23 14:50:00,0.69522,0.69552,0.6939,0.69405,125700000.0
2009-03-23 14:55:00,0.694,0.69478,0.69326,0.6947,125700000.0
2009-03-23 15:00:00,0.69473,0.69573,0.69457,0.69572,125700000.0
2009-03-23 15:05:00,0.69569,0.69589,0.69525,0.69558,125700000.0
2009-03-23 15:10:00,0.69552,0.69663,0.69526,0.69625,125700000.0
2009-03-23 15:15:00,0.69622,0.69771,0.6962,0.69736,125700000.0
2009-03-23 15:20:00,0.69735,0.69779,0.69706,0.69717,125700000.0
2009-03-23 15:25:00,0.69716,0.69732,0.69668,0.6972,125700000.0
2009-03-23 15:30:00,0.6971,0.69847,0.69697,0.69847,125700000.0
2009-03-23 15:35:00,0.69845,0.69878,0.69826,0.69862,125700000.0
2009-03-23 15:40:00,0.69857,0.69862,0.69743,0.69745,125700000.0
2009-03-23 15:45:00,0.6975,0.69758,0.6972,0.69745,125700000.0
2009-03-23 15:50:00,0.6975,0.6977,0.69609,0.69645,125700000.0
2009-03-23 15:55:00,0.69641,0.69828,0.69637,0.6982,125700000.0
2009-03-23 16:00:00,0.69813,0.6988,0.69785,0.69825,125700000.0
2009-03-23 16:05:00,0.69822,0.69852,0.69755,0.69785,125700000.0
2009-03-23 16:10:00,0.69781,0.69853,0.69745,0.69796,125700000.0
2009-03-23 16:15:00,0.698,0.69878,0.6979,0.6987,125700000.0
2009-03-23 16:20:00,0.69865,0.69878,0.69781,0.69801,125700000.0
2009-03-23 16:25:00,0.69787,0.69832,0.69762,0.6983,125700000.0
2009-03-23 16:30:00,0.69843,0.69865,0.69825,0.69842,125700000.0
2009-03-23 16:35:00,0.6984,0.6986,0.69825,0.6983,125700000.0
2009-03-23 16:40:00,0.69835,0.6985,0.6976,0.69785,125700000.0
2009-03-23 16:45:00,0.69788,0.6979,0.69728,0.69785,125700000.0
2009-03-23 16:50:00,0.69783,0.69916,0.69765,0.69898,125700000.0
2009-03-23 16:55:00,0.69894,0.69985,0.69894,0.69915,125700000.0
2009-03-23 17:00:00,0.69918,0.69973,0.6988,0.69889,125700000.0
2009-03-23 17:05:00,0.6989,0.69935,0.69849,0.69912,125700000.0
2009-03-23 17:10:00,0.6991,0.69958,0.69897,0.69945,125700000.0
2009-03-23 17:15:00,0.69937,0.6995,0.69896,0.6991,125700000.0
2009-03-23 17:20:00,0.69908,0.69915,0.69805,0.69815,125700000.0
2009-03-23 17:25:00,0.69813,0.69824,0.69733,0.69773,125700000.0
2009-03-23 17:30:00,0.69778,0.69893,0.69778,0.69877,125700000.0
2009-03-23 17:35:00,0.69875,0.69905,0.69832,0.69869,125700000.0
2009-03-23 17:40:00,0.69867,0.69882,0.69845,0.69845,100560000.0
2009-03-23 17:45:00,0.69843,0.69885,0.698,0.69819,125700000.0
2009-03-23 17:50:00,0.69825,0.69928,0.69812,0.69893,125700000.0
2009-03-23 17:55:00,0.69887,0.69975,0.69887,0.69918,125700000.0
2009-03-23 18:00:00,0.69922,0.69999,0.69922,0.69966,125700000.0
2009-03-23 18:05:00,0.6996,0.70008,0.6996,0.70003,125700000.0
2009-03-23 18:10:00,0.70008,0.70184,0.70008,0.70147,125700000.0
2009-03-23 18:15:00,0.70145,0.70158,0.7007,0.70098,125700000.0
2009-03-23 18:20:00,0.70085,0.70304,0.70062,0.70255,125700000.0
2009-03-23 18:25:00,0.7026,0.70293,0.70225,0.70263,125700000.0
2009-03-23 18:30:00,0.7027,0.7027,0.70146,0.70163,125700000.0
2009-03-23 18:35:00,0.70158,0.7018,0.70097,0.7011,125700000.0
2009-03-23 18:40:00,0.70115,0.70202,0.70115,0.70185,125700000.0
2009-03-23 18:45:00,0.70193,0.70273,0.7019,0.70251,125700000.0
2009-03-23 18:50:00,0.70257,0.70286,0.70125,0.7013,125700000.0
2009-03-23 18:55:00,0.70125,0.70135,0.70065,0.70065,125700000.0
2009-03-23 19:00:00,0.7006,0.70163,0.70055,0.7016,125700000.0
2009-03-23 19:05:00,0.70152,0.7017,0.7011,0.70117,125700000.0
2009-03-23 19:10:00,0.7012,0.70132,0.70075,0.70132,125700000.0
2009-03-23 19:15:00,0.70135,0.70165,0.7008,0.7013,125700000.0
2009-03-23 19:20:00,0.70138,0.70168,0.70129,0.7013,125700000.0
2009-03-23 19:25:00,0.70135,0.70242,0.70135,0.7023,125700000.0
2009-03-23 19:30:00,0.7022,0.70241,0.7018,0.70195,125700000.0
2009-03-23 19:35:00,0.7019,0.70233,0.7019,0.70208,125700000.0
2009-03-23 19:40:00,0.7021,0.7023,0.70205,0.70217,125700000.0
2009-03-23 19:45:00,0.7022,0.70253,0.7019,0.70212,125700000.0
2009-03-23 19:50:00,0.70215,0.70258,0.7021,0.70237,125700000.0
2009-03-23 19:55:00,0.70235,0.70278,0.70232,0.70276,125700000.0
2009-03-23 20:00:00,0.70273,0.70273,0.702,0.70242,125700000.0
2009-03-23 20:05:00,0.70247,0.70265,0.70225,0.70248,125700000.0
2009-03-23 20:10:00,0.70253,0.70285,0.70248,0.7026,125700000.0
2009-03-23 20:15:00,0.70255,0.70319,0.70253,0.70303,125700000.0
2009-03-23 20:20:00,0.703,0.703,0.7026,0.7026,125700000.0
2009-03-23 20:25:00,0.70268,0.70285,0.7026,0.7027,125700000.0
2009-03-23 20:30:00,0.70275,0.703,0.7027,0.70285,125700000.0
2009-03-23 20:35:00,0.7029,0.7029,0.7026,0.7028,125700000.0
2009-03-23 20:40:00,0.70284,0.7037,0.7028,0.7035,125700000.0
2009-03-23 20:45:00,0.70352,0.70363,0.70335,0.70358,125700000.0
2009-03-23 20:50:00,0.70365,0.7038,0.70347,0.70365,100560000.0
2009-03-23 20:55:00,0.70363,0.7045,0.7036,0.70419,125700000.0
2009-03-23 21:00:00,0.7042,0.70425,0.70335,0.70352,125700000.0
2009-03-23 21:05:00,0.70355,0.7047,0.70343,0.70463,125700000.0
2009-03-23 21:10:00,0.70458,0.70549,0.7044,0.7046,125700000.0
2009-03-23 21:15:00,0.70455,0.70455,0.70383,0.70438,125700000.0
2009-03-23 21:20:00,0.70435,0.70503,0.70423,0.70455,125700000.0
2009-03-23 21:25:00,0.70468,0.70563,0.70457,0.70518,125700000.0
2009-03-23 21:30:00,0.70505,0.70528,0.705,0.7051,100560000.0
2009-03-23 21:35:00,0.70526,0.70553,0.70504,0.70538,125700000.0
2009-03-23 21:40:00,0.70525,0.70543,0.70495,0.705,125700000.0
2009-03-23 21:45:00,0.70498,0.70498,0.7041,0.7042,125700000.0
2009-03-23 21:50:00,0.70415,0.7048,0.70415,0.7048,125700000.0
2009-03-23 21:55:00,0.70465,0.70526,0.7046,0.70501,125700000.0
2009-03-23 22:00:00,0.70495,0.70527,0.7048,0.70527,125700000.0
2009-03-23 22:05:00,0.70532,0.70578,0.70527,0.7056,125700000.0
2009-03-23 22:10:00,0.7055,0.70568,0.70535,0.70535,100560000.0
2009-03-23 22:15:00,0.70541,0.70575,0.70535,0.70563,125700000.0
2009-03-23 22:20:00,0.70564,0.70575,0.7055,0.70565,100560000.0
2009-03-23 22:25:00,0.7056,0.7056,0.7053,0.70548,125700000.0
2009-03-23 22:30:00,0.70543,0.70568,0.70539,0.70545,100560000.0
2009-03-23 22:35:00,0.7054,0.70541,0.70438,0.7052,75420000.0
2009-03-23 22:40:00,0.7051,0.7051,0.7041,0.7042,100560000.0
2009-03-23 22:45:00,0.70415,0.70475,0.70389,0.70465,125700000.0
2009-03-23 22:50:00,0.70475,0.70475,0.70475,0.70475,25140000.0
2009-03-23 22:55:00,0.70465,0.70475,0.704,0.70425,125700000.0
2009-03-23 23:00:00,0.7041,0.7042,0.7039,0.7041,125700000.0
2009-03-23 23:05:00,0.70405,0.70405,0.70315,0.7036,125700000.0
2009-03-23 23:10:00,0.70355,0.7036,0.7032,0.7033,125700000.0
2009-03-23 23:15:00,0.70335,0.7037,0.70325,0.70342,125700000.0
2009-03-23 23:20:00,0.70345,0.70395,0.70342,0.70375,125700000.0
2009-03-23 23:25:00,0.7037,0.7037,0.70299,0.7033,125700000.0
2009-03-23 23:30:00,0.70328,0.7035,0.7031,0.70338,125700000.0
2009-03-23 23:35:00,0.70343,0.70345,0.70307,0.7031,125700000.0
2009-03-23 23:40:00,0.70307,0.70323,0.7029,0.70315,75420000.0
2009-03-23 23:45:00,0.70305,0.70315,0.70243,0.70255,125700000.0
2009-03-23 23:50:00,0.7026,0.70272,0.70203,0.70215,125700000.0
2009-03-23 23:55:00,0.7021,0.7026,0.7021,0.70243,125700000.0
2009-03-24 00:00:00,0.70275,0.70307,0.70255,0.70307,125700000.0
2009-03-24 00:05:00,0.70322,0.70365,0.703,0.70365,125700000.0
2009-03-24 00:10:00,0.70375,0.7042,0.70345,0.7039,125700000.0
2009-03-24 00:15:00,0.70395,0.70456,0.70393,0.70433,125700000.0
2009-03-24 00:20:00,0.70442,0.70498,0.7043,0.7049,125700000.0
2009-03-24 00:25:00,0.70495,0.70566,0.70485,0.70535,125700000.0
2009-03-24 00:30:00,0.70529,0.70529,0.70459,0.70468,125700000.0
2009-03-24 00:35:00,0.7047,0.7048,0.7037,0.70376,125700000.0
2009-03-24 00:40:00,0.70371,0.70418,0.70371,0.70388,100560000.0
2009-03-24 00:45:00,0.70383,0.70438,0.70366,0.70438,125700000.0
2009-03-24 00:50:00,0.70443,0.70443,0.70333,0.70343,125700000.0
2009-03-24 00:55:00,0.70338,0.70386,0.70338,0.70371,100560000.0
2009-03-24 01:00:00,0.70373,0.70393,0.70328,0.70366,125700000.0
2009-03-24 01:05:00,0.70363,0.70411,0.70363,0.70411,125700000.0
2009-03-24 01:10:00,0.70413,0.70483,0.70401,0.70433,75420000.0
2009-03-24 01:15:00,0.70436,0.70506,0.70433,0.70506,125700000.0
2009-03-24 01:20:00,0.70501,0.7063,0.70459,0.7055,125700000.0
2009-03-24 01:25:00,0.70553,0.70607,0.70542,0.70597,125700000.0
2009-03-24 01:30:00,0.70592,0.7076,0.70579,0.7072,125700000.0
2009-03-24 01:35:00,0.70722,0.70747,0.70657,0.70692,125700000.0
2009-03-24 01:40:00,0.70687,0.70757,0.70687,0.70722,125700000.0
2009-03-24 01:45:00,0.7072,0.70815,0.7072,0.7081,125700000.0
2009-03-24 01:50:00,0.70815,0.70916,0.70815,0.70847,125700000.0
2009-03-24 01:55:00,0.70852,0.70852,0.70787,0.70848,125700000.0
2009-03-24 02:00:00,0.70843,0.70894,0.70832,0.70842,125700000.0
2009-03-24 02:05:00,0.70847,0.70847,0.7069,0.70738,125700000.0
2009-03-24 02:10:00,0.70742,0.7088,0.70738,0.70845,125700000.0
2009-03-24 02:15:00,0.70842,0.70895,0.70842,0.70883,125700000.0
2009-03-24 02:20:00,0.70888,0.70894,0.7079,0.70815,125700000.0
2009-03-24 02:25:00,0.70812,0.7085,0.7076,0.70774,125700000.0
2009-03-24 02:30:00,0.70769,0.70813,0.70753,0.70785,125700000.0
2009-03-24 02:35:00,0.7079,0.70792,0.70697,0.7073,125700000.0
2009-03-24 02:40:00,0.70725,0.7078,0.70703,0.70765,100560000.0
2009-03-24 02:45:00,0.70775,0.70798,0.7075,0.70758,125700000.0
2009-03-24 02:50:00,0.70762,0.70785,0.70757,0.70765,125700000.0
2009-03-24 02:55:00,0.70775,0.708,0.70753,0.70793,125700000.0
2009-03-24 03:00:00,0.70795,0.70815,0.70793,0.7081,125700000.0
2009-03-24 03:05:00,0.70815,0.70832,0.70802,0.70813,125700000.0
2009-03-24 03:10:00,0.7082,0.7084,0.70815,0.70825,125700000.0
2009-03-24 03:15:00,0.70828,0.70845,0.7082,0.7084,125700000.0
2009-03-24 03:20:00,0.70837,0.7085,0.7079,0.7079,125700000.0
2009-03-24 03:25:00,0.708,0.7082,0.70733,0.70755,125700000.0
2009-03-24 03:30:00,0.7076,0.7077,0.7066,0.7068,125700000.0
2009-03-24 03:35:00,0.70685,0.70698,0.70662,0.70678,125700000.0
2009-03-24 03:40:00,0.70673,0.70738,0.7067,0.7072,125700000.0
2009-03-24 03:45:00,0.70715,0.70732,0.70695,0.70705,125700000.0
2009-03-24 03:50:00,0.707,0.70705,0.7067,0.70695,125700000.0
2009-03-24 03:55:00,0.707,0.70755,0.707,0.70715,125700000.0
2009-03-24 04:00:00,0.7072,0.70728,0.70688,0.70688,100560000.0
2009-03-24 04:05:00,0.70683,0.70705,0.7066,0.70692,125700000.0
2009-03-24 04:10:00,0.70695,0.707,0.70665,0.70695,125700000.0
2009-03-24 04:15:00,0.70705,0.70713,0.70695,0.70713,125700000.0
2009-03-24 04:20:00,0.7071,0.70713,0.70695,0.70695,100560000.0
2009-03-24 04:25:00,0.7069,0.707,0.7069,0.70695,50280000.0
2009-03-24 04:30:00,0.7069,0.70705,0.7069,0.70695,125700000.0
2009-03-24 04:35:00,0.70697,0.707,0.7068,0.70685,100560000.0
2009-03-24 04:40:00,0.7069,0.707,0.70675,0.7068,125700000.0
2009-03-24 04:45:00,0.70685,0.70692,0.70629,0.70635,125700000.0
2009-03-24 04:50:00,0.7063,0.7064,0.70595,0.70605,125700000.0
2009-03-24 04:55:00,0.70608,0.7062,0.70583,0.70583,125700000.0
2009-03-24 05:00:00,0.7058,0.7058,0.70543,0.70565,125700000.0
2009-03-24 05:05:00,0.7056,0.70628,0.7056,0.70595,125700000.0
2009-03-24 05:10:00,0.70605,0.70605,0.70559,0.70567,125700000.0
2009-03-24 05:15:00,0.7056,0.70582,0.70528,0.70567,125700000.0
2009-03-24 05:20:00,0.7057,0.70592,0.7052,0.7052,125700000.0
2009-03-24 05:25:00,0.7051,0.7057,0.705,0.7055,125700000.0
2009-03-24 05:30:00,0.70555,0.70555,0.705,0.705,125700000.0
2009-03-24 05:35:00,0.70495,0.70515,0.7048,0.70515,125700000.0
2009-03-24 05:40:00,0.7052,0.7056,0.7051,0.70545,125700000.0
2009-03-24 05:45:00,0.7054,0.70545,0.70487,0.70505,125700000.0
2009-03-24 05:50:00,0.705,0.70503,0.70433,0.7046,125700000.0
2009-03-24 05:55:00,0.70465,0.70465,0.70417,0.7044,125700000.0
2009-03-24 06:00:00,0.70438,0.70497,0.7043,0.70493,125700000.0
2009-03-24 06:05:00,0.7049,0.7055,0.7049,0.70515,125700000.0
2009-03-24 06:10:00,0.7052,0.7061,0.7052,0.70605,125700000.0
2009-03-24 06:15:00,0.70624,0.7064,0.7057,0.7057,125700000.0
2009-03-24 06:20:00,0.70567,0.7065,0.7056,0.7064,125700000.0
2009-03-24 06:25:00,0.70645,0.70665,0.70608,0.7065,125700000.0
2009-03-24 06:30:00,0.7064,0.70735,0.706,0.7066,125700000.0
2009-03-24 06:35:00,0.70655,0.707,0.70645,0.707,125700000.0
2009-03-24 06:40:00,0.70695,0.70778,0.7069,0.70765,125700000.0
2009-03-24 06:45:00,0.70767,0.70778,0.70705,0.7073,125700000.0
2009-03-24 06:50:00,0.7072,0.70798,0.7071,0.70758,125700000.0
2009-03-24 06:55:00,0.7076,0.7076,0.7072,0.70735,125700000.0
2009-03-24 07:00:00,0.70737,0.70737,0.7071,0.70725,125700000.0
2009-03-24 07:05:00,0.7072,0.70764,0.70715,0.70753,125700000.0
2009-03-24 07:10:00,0.70748,0.70765,0.7074,0.70745,125700000.0
2009-03-24 07:15:00,0.7075,0.70755,0.70717,0.70717,125700000.0
2009-03-24 07:20:00,0.70715,0.70717,0.70649,0.70695,125700000.0
2009-03-24 07:25:00,0.70685,0.7071,0.7068,0.7071,100560000.0
2009-03-24 07:30:00,0.70718,0.70718,0.7065,0.7067,125700000.0
2009-03-24 07:35:00,0.70675,0.70702,0.7066,0.70662,125700000.0
2009-03-24 07:40:00,0.7066,0.7067,0.7048,0.70555,125700000.0
2009-03-24 07:45:00,0.7055,0.7059,0.70502,0.70545,125700000.0
2009-03-24 07:50:00,0.70535,0.70545,0.70367,0.70367,125700000.0
2009-03-24 07:55:00,0.70365,0.7041,0.70252,0.70308,125700000.0
2009-03-24 08:00:00,0.70302,0.7041,0.70302,0.70395,125700000.0
2009-03-24 08:05:00,0.704,0.704,0.7029,0.70315,125700000.0
2009-03-24 08:10:00,0.7032,0.70468,0.7031,0.70425,125700000.0
2009-03-24 08:15:00,0.7043,0.70475,0.7039,0.70395,100560000.0
2009-03-24 08:20:00,0.704,0.70435,0.7034,0.70375,125700000.0
2009-03-24 08:25:00,0.70358,0.7039,0.70268,0.70308,125700000.0
2009-03-24 08:30:00,0.70306,0.70425,0.70289,0.7041,125700000.0
2009-03-24 08:35:00,0.70405,0.7048,0.70395,0.70407,125700000.0
2009-03-24 08:40:00,0.70412,0.70445,0.70335,0.7038,125700000.0
2009-03-24 08:45:00,0.70385,0.70435,0.70355,0.70413,125700000.0
2009-03-24 08:50:00,0.70418,0.7042,0.70273,0.70305,125700000.0
2009-03-24 08:55:00,0.70302,0.70315,0.70255,0.7031,125700000.0
2009-03-24 09:00:00,0.70304,0.70318,0.7024,0.70285,125700000.0
2009-03-24 09:05:00,0.70295,0.70305,0.70123,0.70153,125700000.0
2009-03-24 09:10:00,0.7016,0.70181,0.7012,0.70143,125700000.0
2009-03-24 09:15:00,0.7014,0.7027,0.70085,0.70213,125700000.0
2009-03-24 09:20:00,0.7021,0.70285,0.70178,0.70248,125700000.0
2009-03-24 09:25:00,0.70253,0.7038,0.70248,0.7037,125700000.0
2009-03-24 09:30:00,0.70368,0.70385,0.7031,0.70353,125700000.0
2009-03-24 09:35:00,0.7035,0.70453,0.7035,0.70408,125700000.0
2009-03-24 09:40:00,0.70413,0.7045,0.7039,0.7045,125700000.0
2009-03-24 09:45:00,0.70445,0.70465,0.7037,0.70375,125700000.0
2009-03-24 09:50:00,0.70372,0.70385,0.70261,0.70343,125700000.0
2009-03-24 09:55:00,0.70348,0.704,0.70308,0.70373,125700000.0
2009-03-24 10:00:00,0.70378,0.70435,0.70363,0.70378,125700000.0
2009-03-24 10:05:00,0.70375,0.7043,0.70365,0.70415,125700000.0
2009-03-24 10:10:00,0.70418,0.70478,0.7041,0.7043,125700000.0
2009-03-24 10:15:00,0.70425,0.70445,0.70407,0.7041,125700000.0
2009-03-24 10:20:00,0.70413,0.7047,0.7037,0.70445,125700000.0
2009-03-24 10:25:00,0.70447,0.70525,0.70445,0.70485,125700000.0
2009-03-24 10:30:00,0.70498,0.70728,0.70498,0.70668,125700000.0
2009-03-24 10:35:00,0.70672,0.70705,0.70595,0.70607,125700000.0
2009-03-24 10:40:00,0.70608,0.70675,0.70568,0.70575,125700000.0
2009-03-24 10:45:00,0.70569,0.70635,0.70569,0.70613,125700000.0
2009-03-24 10:50:00,0.70611,0.70628,0.70458,0.70505,125700000.0
2009-03-24 10:55:00,0.70498,0.70502,0.70355,0.7043,125700000.0
2009-03-24 11:00:00,0.70432,0.7044,0.7028,0.7031,125700000.0
2009-03-24 11:05:00,0.70305,0.70324,0.70123,0.7014,125700000.0
2009-03-24 11:10:00,0.7013,0.70243,0.70125,0.7016,125700000.0
2009-03-24 11:15:00,0.70157,0.70165,0.70063,0.70075,125700000.0
2009-03-24 11:20:00,0.70073,0.70198,0.70068,0.70188,125700000.0
2009-03-24 11:25:00,0.7018,0.7018,0.70085,0.7014,125700000.0
2009-03-24 11:30:00,0.70135,0.70135,0.70063,0.70075,125700000.0
2009-03-24 11:35:00,0.70065,0.7008,0.69754,0.6987,125700000.0
2009-03-24 11:40:00,0.69876,0.69955,0.69873,0.6993,125700000.0
2009-03-24 11:45:00,0.69933,0.69965,0.69933,0.6995,125700000.0
2009-03-24 11:50:00,0.69948,0.69973,0.699,0.69955,125700000.0
2009-03-24 11:55:00,0.69965,0.69965,0.69848,0.69888,125700000.0
2009-03-24 12:00:00,0.69893,0.69973,0.69893,0.69965,125700000.0
2009-03-24 12:05:00,0.69968,0.70015,0.69957,0.69985,125700000.0
2009-03-24 12:10:00,0.69988,0.69995,0.69883,0.69917,125700000.0
2009-03-24 12:15:00,0.69925,0.70023,0.69915,0.70002,125700000.0
2009-03-24 12:20:00,0.7,0.70025,0.69943,0.6995,125700000.0
2009-03-24 12:25:00,0.6994,0.69985,0.69817,0.69875,125700000.0
2009-03-24 12:30:00,0.69878,0.69922,0.69803,0.6984,125700000.0
2009-03-24 12:35:00,0.69835,0.69861,0.6981,0.69861,125700000.0
2009-03-24 12:40:00,0.6986,0.69945,0.6985,0.6985,125700000.0
2009-03-24 12:45:00,0.69855,0.69945,0.69843,0.6992,125700000.0
2009-03-24 12:50:00,0.69928,0.69928,0.69838,0.6985,125700000.0
2009-03-24 12:55:00,0.69853,0.69905,0.69853,0.69862,125700000.0
2009-03-24 13:00:00,0.69857,0.69982,0.69845,0.69972,125700000.0
2009-03-24 13:05:00,0.69978,0.69985,0.6994,0.69945,125700000.0
2009-03-24 13:10:00,0.6995,0.69973,0.6992,0.69948,125700000.0
2009-03-24 13:15:00,0.69938,0.69973,0.6993,0.69953,125700000.0
2009-03-24 13:20:00,0.69942,0.6996,0.6987,0.6994,125700000.0
2009-03-24 13:25:00,0.69943,0.6998,0.69919,0.69963,125700000.0
2009-03-24 13:30:00,0.6997,0.70015,0.69922,0.70011,125700000.0
2009-03-24 13:35:00,0.70005,0.70058,0.70005,0.70036,125700000.0
2009-03-24 13:40:00,0.70038,0.70066,0.69961,0.69976,125700000.0
2009-03-24 13:45:00,0.69978,0.69986,0.69931,0.69939,125700000.0
2009-03-24 13:50:00,0.69935,0.70048,0.69935,0.70037,125700000.0
2009-03-24 13:55:00,0.7004,0.7004,0.69939,0.69982,125700000.0
2009-03-24 14:00:00,0.69985,0.69997,0.69945,0.69975,125700000.0
2009-03-24 14:05:00,0.69973,0.69995,0.69941,0.6995,125700000.0
2009-03-24 14:10:00,0.69947,0.6995,0.69719,0.69832,125700000.0
2009-03-24 14:15:00,0.69829,0.6985,0.69605,0.6963,125700000.0
2009-03-24 14:20:00,0.69623,0.698,0.6962,0.698,125700000.0
2009-03-24 14:25:00,0.69798,0.6987,0.69778,0.6985,125700000.0
2009-03-24 14:30:00,0.69852,0.69863,0.69797,0.69815,125700000.0
2009-03-24 14:35:00,0.69812,0.69815,0.6975,0.69781,125700000.0
2009-03-24 14:40:00,0.69775,0.69875,0.69775,0.69875,125700000.0
2009-03-24 14:45:00,0.69878,0.69878,0.69745,0.69827,125700000.0
2009-03-24 14:50:00,0.6983,0.699,0.69826,0.69865,125700000.0
2009-03-24 14:55:00,0.6987,0.69943,0.6982,0.69898,125700000.0
2009-03-24 15:00:00,0.69913,0.70145,0.69913,0.70117,125700000.0
2009-03-24 15:05:00,0.70118,0.70127,0.70082,0.70115,125700000.0
2009-03-24 15:10:00,0.70117,0.7012,0.70019,0.70024,125700000.0
2009-03-24 15:15:00,0.70022,0.70074,0.69976,0.69982,125700000.0
2009-03-24 15:20:00,0.69987,0.70002,0.69922,0.69963,125700000.0
2009-03-24 15:25:00,0.69968,0.70038,0.69958,0.70018,125700000.0
2009-03-24 15:30:00,0.7002,0.70038,0.6992,0.70009,125700000.0
2009-03-24 15:35:00,0.70011,0.70016,0.69926,0.69973,125700000.0
2009-03-24 15:40:00,0.69978,0.70055,0.69973,0.6999,125700000.0
2009-03-24 15:45:00,0.69993,0.70003,0.69933,0.69991,125700000.0
2009-03-24 15:50:00,0.69999,0.70015,0.69913,0.69913,125700000.0
2009-03-24 15:55:00,0.69915,0.69965,0.6988,0.69895,125700000.0
2009-03-24 16:00:00,0.69893,0.69905,0.69815,0.6984,125700000.0
2009-03-24 16:05:00,0.69835,0.69853,0.69796,0.69845,125700000.0
2009-03-24 16:10:00,0.69848,0.69925,0.69835,0.69868,125700000.0
2009-03-24 16:15:00,0.69863,0.69975,0.69863,0.69915,125700000.0
2009-03-24 16:20:00,0.69917,0.69958,0.69902,0.69945,125700000.0
2009-03-24 16:25:00,0.69942,0.70003,0.699,0.69955,125700000.0
2009-03-24 16:30:00,0.69956,0.69975,0.69897,0.69908,125700000.0
2009-03-24 16:35:00,0.69915,0.70062,0.69913,0.7004,125700000.0
2009-03-24 16:40:00,0.70043,0.7014,0.70033,0.70128,125700000.0
2009-03-24 16:45:00,0.70125,0.70216,0.70115,0.70195,125700000.0
2009-03-24 16:50:00,0.70197,0.7021,0.7011,0.7013,125700000.0
2009-03-24 16:55:00,0.70132,0.70163,0.7011,0.70143,125700000.0
2009-03-24 17:00:00,0.70146,0.70215,0.70134,0.7019,125700000.0
2009-03-24 17:05:00,0.70187,0.70243,0.70168,0.70168,125700000.0
2009-03-24 17:10:00,0.70193,0.70255,0.70163,0.70225,125700000.0
2009-03-24 17:15:00,0.7022,0.70225,0.70154,0.70175,125700000.0
2009-03-24 17:20:00,0.7018,0.70318,0.70158,0.70295,125700000.0
2009-03-24 17:25:00,0.703,0.70325,0.7026,0.70315,125700000.0
2009-03-24 17:30:00,0.7032,0.70445,0.7032,0.7038,125700000.0
2009-03-24 17:35:00,0.70375,0.70385,0.70215,0.70215,125700000.0
2009-03-24 17:40:00,0.70212,0.70215,0.70151,0.70162,125700000.0
2009-03-24 17:45:00,0.70175,0.70232,0.70154,0.70232,125700000.0
2009-03-24 17:50:00,0.70237,0.70278,0.7022,0.70278,125700000.0
2009-03-24 17:55:00,0.7028,0.70355,0.70275,0.7031,125700000.0
2009-03-24 18:00:00,0.70315,0.70331,0.70273,0.70288,125700000.0
2009-03-24 18:05:00,0.70285,0.703,0.70248,0.70295,125700000.0
2009-03-24 18:10:00,0.70305,0.70305,0.7021,0.70265,125700000.0
2009-03-24 18:15:00,0.70272,0.70324,0.7025,0.70265,100560000.0
2009-03-24 18:20:00,0.7026,0.70375,0.7026,0.70368,125700000.0
2009-03-24 18:25:00,0.70372,0.70395,0.70255,0.70263,125700000.0
2009-03-24 18:30:00,0.70268,0.70295,0.70135,0.70202,125700000.0
2009-03-24 18:35:00,0.70196,0.70196,0.70125,0.70183,125700000.0
2009-03-24 18:40:00,0.70173,0.70173,0.70032,0.70164,125700000.0
2009-03-24 18:45:00,0.70165,0.70205,0.7006,0.7008,125700000.0
2009-03-24 18:50:00,0.70093,0.70115,0.7004,0.7006,125700000.0
2009-03-24 18:55:00,0.70045,0.70075,0.69904,0.69953,125700000.0
2009-03-24 19:00:00,0.69948,0.70046,0.6991,0.69948,125700000.0
2009-03-24 19:05:00,0.69955,0.701,0.69952,0.701,125700000.0
2009-03-24 19:10:00,0.70105,0.7016,0.7006,0.70078,125700000.0
2009-03-24 19:15:00,0.70075,0.70165,0.70058,0.7011,125700000.0
2009-03-24 19:20:00,0.70113,0.70125,0.69978,0.69993,125700000.0
2009-03-24 19:25:00,0.70005,0.70005,0.69845,0.6987,125700000.0
2009-03-24 19:30:00,0.69865,0.70055,0.69848,0.69913,125700000.0
2009-03-24 19:35:00,0.6991,0.70063,0.69908,0.70055,125700000.0
2009-03-24 19:40:00,0.70048,0.70121,0.70015,0.70103,125700000.0
2009-03-24 19:45:00,0.701,0.7013,0.70015,0.70058,125700000.0
2009-03-24 19:50:00,0.70068,0.70115,0.6999,0.7003,125700000.0
2009-03-24 19:55:00,0.70027,0.70035,0.69905,0.6995,125700000.0
2009-03-24 20:00:00,0.69953,0.69995,0.6993,0.69943,125700000.0
2009-03-24 20:05:00,0.69955,0.69978,0.69915,0.69935,125700000.0
2009-03-24 20:10:00,0.6993,0.69943,0.69845,0.69875,125700000.0
2009-03-24 20:15:00,0.6987,0.69955,0.6987,0.699,125700000.0
2009-03-24 20:20:00,0.6989,0.6995,0.6986,0.69935,125700000.0
2009-03-24 20:25:00,0.6994,0.69955,0.69815,0.69827,125700000.0
2009-03-24 20:30:00,0.69825,0.69835,0.69695,0.69695,125700000.0
2009-03-24 20:35:00,0.697,0.69775,0.69636,0.697,125700000.0
2009-03-24 20:40:00,0.69701,0.69805,0.69617,0.69642,125700000.0
2009-03-24 20:45:00,0.69636,0.69665,0.69478,0.69663,125700000.0
2009-03-24 20:50:00,0.69648,0.69702,0.69648,0.6966,125700000.0
2009-03-24 20:55:00,0.69663,0.697,0.69488,0.69533,125700000.0
2009-03-24 21:00:00,0.69545,0.69545,0.69386,0.69386,125700000.0
2009-03-24 21:05:00,0.69416,0.69503,0.69416,0.69453,125700000.0
2009-03-24 21:10:00,0.69448,0.69493,0.69405,0.69493,125700000.0
2009-03-24 21:15:00,0.69503,0.69567,0.69475,0.69523,125700000.0
2009-03-24 21:20:00,0.69525,0.6957,0.69513,0.69552,125700000.0
2009-03-24 21:25:00,0.69546,0.69555,0.6936,0.69365,125700000.0
2009-03-24 21:30:00,0.69367,0.69426,0.69313,0.69397,125700000.0
2009-03-24 21:35:00,0.69412,0.6942,0.6938,0.69415,125700000.0
2009-03-24 21:40:00,0.694,0.69437,0.694,0.6943,50280000.0
2009-03-24 21:45:00,0.69437,0.69485,0.69425,0.69438,100560000.0
2009-03-24 21:50:00,0.69443,0.6954,0.69443,0.6953,125700000.0
2009-03-24 21:55:00,0.6952,0.6953,0.6952,0.69525,50280000.0
2009-03-24 22:00:00,0.6953,0.6953,0.69483,0.69515,50280000.0
2009-03-24 22:05:00,0.69523,0.69541,0.69492,0.6951,125700000.0
2009-03-24 22:10:00,0.69505,0.69532,0.69495,0.69505,125700000.0
2009-03-24 22:15:00,0.695,0.695,0.6945,0.69487,125700000.0
2009-03-24 22:20:00,0.69486,0.69495,0.69468,0.69485,125700000.0
2009-03-24 22:25:00,0.69489,0.69539,0.69452,0.6948,125700000.0
2009-03-24 22:30:00,0.69482,0.69514,0.6947,0.6951,125700000.0
2009-03-24 22:35:00,0.69509,0.6955,0.695,0.69519,125700000.0
2009-03-24 22:40:00,0.69522,0.69617,0.69522,0.69578,125700000.0
2009-03-24 22:45:00,0.69585,0.6965,0.69563,0.6965,125700000.0
2009-03-24 22:50:00,0.69652,0.69708,0.69623,0.6964,125700000.0
2009-03-24 22:55:00,0.69637,0.69637,0.69574,0.696,100560000.0
2009-03-24 23:00:00,0.69602,0.69665,0.69597,0.69644,125700000.0
2009-03-24 23:05:00,0.69641,0.69661,0.69638,0.69645,125700000.0
2009-03-24 23:10:00,0.6965,0.6965,0.69584,0.6959,125700000.0
2009-03-24 23:15:00,0.69592,0.69641,0.69589,0.69617,125700000.0
2009-03-24 23:20:00,0.69618,0.69663,0.69618,0.69646,125700000.0
2009-03-24 23:25:00,0.6965,0.69728,0.6965,0.6971,125700000.0
2009-03-24 23:30:00,0.69705,0.69788,0.69702,0.6975,125700000.0
2009-03-24 23:35:00,0.69751,0.69778,0.69744,0.69768,125700000.0
2009-03-24 23:40:00,0.69769,0.69793,0.69761,0.69775,125700000.0
2009-03-24 23:45:00,0.69778,0.6989,0.69775,0.69866,125700000.0
2009-03-24 23:50:00,0.69865,0.69887,0.69845,0.69883,125700000.0
2009-03-24 23:55:00,0.69885,0.69907,0.6985,0.6985,125700000.0
2009-03-25 00:00:00,0.69852,0.69866,0.6982,0.69825,125700000.0
2009-03-25 00:05:00,0.69827,0.69843,0.6977,0.69777,125700000.0
2009-03-25 00:10:00,0.69778,0.6979,0.69768,0.6978,125700000.0
2009-03-25 00:15:00,0.69783,0.698,0.69756,0.69764,125700000.0
2009-03-25 00:20:00,0.69765,0.6977,0.69707,0.69714,125700000.0
2009-03-25 00:25:00,0.69713,0.69719,0.69695,0.69695,125700000.0
2009-03-25 00:30:00,0.69694,0.69739,0.6969,0.6973,125700000.0
2009-03-25 00:35:00,0.69732,0.6975,0.69715,0.69735,125700000.0
2009-03-25 00:40:00,0.69737,0.6977,0.69737,0.69763,125700000.0
2009-03-25 00:45:00,0.69761,0.69815,0.69755,0.69795,125700000.0
2009-03-25 00:50:00,0.69788,0.69822,0.69755,0.698,125700000.0
2009-03-25 00:55:00,0.69799,0.6991,0.69797,0.69907,125700000.0
2009-03-25 01:00:00,0.6991,0.69925,0.6986,0.69895,125700000.0
2009-03-25 01:05:00,0.69897,0.69916,0.69846,0.69859,125700000.0
2009-03-25 01:10:00,0.6986,0.699,0.69855,0.69881,125700000.0
2009-03-25 01:15:00,0.69882,0.69905,0.6988,0.69892,125700000.0
2009-03-25 01:20:00,0.6989,0.6991,0.69865,0.69871,125700000.0
2009-03-25 01:25:00,0.69873,0.69906,0.69858,0.6987,125700000.0
2009-03-25 01:30:00,0.69873,0.69873,0.69799,0.6981,125700000.0
2009-03-25 01:35:00,0.69813,0.69825,0.69761,0.69762,125700000.0
2009-03-25 01:40:00,0.69761,0.6982,0.69746,0.69801,125700000.0
2009-03-25 01:45:00,0.698,0.69803,0.6976,0.69779,125700000.0
2009-03-25 01:50:00,0.6979,0.69795,0.69668,0.69668,125700000.0
2009-03-25 01:55:00,0.69665,0.6969,0.69583,0.69608,125700000.0
2009-03-25 02:00:00,0.6961,0.69615,0.69445,0.69546,125700000.0
2009-03-25 02:05:00,0.69547,0.6957,0.69515,0.69521,125700000.0
2009-03-25 02:10:00,0.6952,0.69531,0.69404,0.6944,125700000.0
2009-03-25 02:15:00,0.69439,0.69464,0.69394,0.69451,125700000.0
2009-03-25 02:20:00,0.69452,0.69508,0.69443,0.6948,125700000.0
2009-03-25 02:25:00,0.69478,0.6951,0.6946,0.69476,125700000.0
2009-03-25 02:30:00,0.69465,0.69593,0.69463,0.6959,125700000.0
2009-03-25 02:35:00,0.69595,0.69645,0.69583,0.69585,125700000.0
2009-03-25 02:40:00,0.69589,0.69659,0.69587,0.69633,125700000.0
2009-03-25 02:45:00,0.69635,0.69718,0.69619,0.69622,125700000.0
2009-03-25 02:50:00,0.69623,0.6964,0.69579,0.69582,125700000.0
2009-03-25 02:55:00,0.69583,0.69595,0.69469,0.69485,125700000.0
2009-03-25 03:00:00,0.69483,0.69525,0.69453,0.69495,125700000.0
2009-03-25 03:05:00,0.69497,0.69527,0.69497,0.69515,125700000.0
2009-03-25 03:10:00,0.69517,0.69519,0.69483,0.69501,125700000.0
2009-03-25 03:15:00,0.695,0.6953,0.6949,0.6953,125700000.0
2009-03-25 03:20:00,0.69531,0.69544,0.6952,0.69522,125700000.0
2009-03-25 03:25:00,0.69524,0.69563,0.69522,0.6956,125700000.0
2009-03-25 03:30:00,0.69559,0.69559,0.6952,0.6953,125700000.0
2009-03-25 03:35:00,0.69535,0.69635,0.6953,0.69614,125700000.0
2009-03-25 03:40:00,0.69613,0.69625,0.696,0.69615,125700000.0
2009-03-25 03:45:00,0.69616,0.69635,0.6959,0.6959,125700000.0
2009-03-25 03:50:00,0.69593,0.69595,0.6956,0.69571,125700000.0
2009-03-25 03:55:00,0.6957,0.69585,0.69519,0.69533,125700000.0
2009-03-25 04:00:00,0.69532,0.69595,0.69515,0.6959,125700000.0
2009-03-25 04:05:00,0.69591,0.69625,0.69585,0.6962,125700000.0
2009-03-25 04:10:00,0.69625,0.69634,0.696,0.69605,125700000.0
2009-03-25 04:15:00,0.69602,0.6966,0.69601,0.69643,125700000.0
2009-03-25 04:20:00,0.69641,0.6967,0.69635,0.6967,125700000.0
2009-03-25 04:25:00,0.69668,0.69668,0.6958,0.69605,125700000.0
2009-03-25 04:30:00,0.69606,0.69627,0.696,0.69624,125700000.0
2009-03-25 04:35:00,0.69622,0.69635,0.69576,0.69604,125700000.0
2009-03-25 04:40:00,0.69605,0.6964,0.6959,0.69636,125700000.0
2009-03-25 04:45:00,0.69638,0.69647,0.69617,0.69633,125700000.0
2009-03-25 04:50:00,0.69635,0.69695,0.69635,0.69695,125700000.0
2009-03-25 04:55:00,0.69694,0.69735,0.69685,0.69735,125700000.0
2009-03-25 05:00:00,0.6973,0.69757,0.69727,0.69751,125700000.0
2009-03-25 05:05:00,0.69755,0.69798,0.6975,0.69763,125700000.0
2009-03-25 05:10:00,0.69764,0.6977,0.69731,0.6974,125700000.0
2009-03-25 05:15:00,0.69738,0.6974,0.69716,0.69738,125700000.0
2009-03-25 05:20:00,0.69739,0.69739,0.697,0.6971,100560000.0
2009-03-25 05:25:00,0.69715,0.6972,0.69655,0.69691,125700000.0
2009-03-25 05:30:00,0.69694,0.69705,0.6967,0.6969,125700000.0
2009-03-25 05:35:00,0.69685,0.6973,0.69681,0.69712,125700000.0
2009-03-25 05:40:00,0.6971,0.69712,0.69682,0.69695,125700000.0
2009-03-25 05:45:00,0.6969,0.6969,0.69629,0.69645,125700000.0
2009-03-25 05:50:00,0.6965,0.69683,0.6965,0.69678,100560000.0
2009-03-25 05:55:00,0.69672,0.69721,0.69663,0.697,125700000.0
2009-03-25 06:00:00,0.69703,0.69717,0.6964,0.69675,125700000.0
2009-03-25 06:05:00,0.6968,0.69707,0.6966,0.69685,100560000.0
2009-03-25 06:10:00,0.6968,0.69715,0.69645,0.69645,100560000.0
2009-03-25 06:15:00,0.69655,0.69715,0.69655,0.6966,125700000.0
2009-03-25 06:20:00,0.69653,0.69665,0.6964,0.69645,100560000.0
2009-03-25 06:25:00,0.6964,0.69645,0.6956,0.69584,125700000.0
2009-03-25 06:30:00,0.69568,0.69631,0.6951,0.69585,125700000.0
2009-03-25 06:35:00,0.6958,0.6961,0.6958,0.6961,125700000.0
2009-03-25 06:40:00,0.69605,0.69625,0.6951,0.69595,125700000.0
2009-03-25 06:45:00,0.6959,0.69663,0.69575,0.69613,125700000.0
2009-03-25 06:50:00,0.69609,0.69651,0.69602,0.69618,125700000.0
2009-03-25 06:55:00,0.69623,0.69691,0.69608,0.69691,125700000.0
2009-03-25 07:00:00,0.69686,0.69717,0.69633,0.69648,125700000.0
2009-03-25 07:05:00,0.69653,0.69683,0.69646,0.69663,125700000.0
2009-03-25 07:10:00,0.69666,0.69701,0.69666,0.69701,100560000.0
2009-03-25 07:15:00,0.69707,0.69737,0.69671,0.69717,125700000.0
2009-03-25 07:20:00,0.69722,0.69758,0.69722,0.69737,125700000.0
2009-03-25 07:25:00,0.69734,0.69761,0.69734,0.6974,125700000.0
2009-03-25 07:30:00,0.6973,0.69742,0.69695,0.69723,125700000.0
2009-03-25 07:35:00,0.69717,0.6974,0.69717,0.69732,125700000.0
2009-03-25 07:40:00,0.6973,0.69742,0.69722,0.6973,125700000.0
2009-03-25 07:45:00,0.69735,0.69752,0.69714,0.69719,125700000.0
2009-03-25 07:50:00,0.69714,0.69745,0.69685,0.69687,100560000.0
2009-03-25 07:55:00,0.69692,0.697,0.69607,0.69625,125700000.0
2009-03-25 08:00:00,0.69627,0.69699,0.69627,0.69674,125700000.0
2009-03-25 08:05:00,0.69684,0.69689,0.6963,0.69635,125700000.0
2009-03-25 08:10:00,0.6963,0.69648,0.69615,0.69625,125700000.0
2009-03-25 08:15:00,0.6962,0.69625,0.69535,0.69548,125700000.0
2009-03-25 08:20:00,0.69534,0.6962,0.69528,0.6959,125700000.0
2009-03-25 08:25:00,0.69593,0.69593,0.69495,0.69557,125700000.0
2009-03-25 08:30:00,0.69555,0.69579,0.69515,0.69545,125700000.0
2009-03-25 08:35:00,0.6954,0.6955,0.695,0.69527,125700000.0
2009-03-25 08:40:00,0.69537,0.6957,0.69515,0.69568,125700000.0
2009-03-25 08:45:00,0.69563,0.69576,0.69552,0.69571,125700000.0
2009-03-25 08:50:00,0.69574,0.69586,0.6946,0.69495,125700000.0
2009-03-25 08:55:00,0.69454,0.69506,0.69385,0.69421,125700000.0
2009-03-25 09:00:00,0.69431,0.69505,0.69353,0.69382,125700000.0
2009-03-25 09:05:00,0.69377,0.6943,0.69353,0.69423,125700000.0
2009-03-25 09:10:00,0.69428,0.6949,0.69388,0.69406,125700000.0
2009-03-25 09:15:00,0.69411,0.69416,0.6922,0.69343,125700000.0
2009-03-25 09:20:00,0.69345,0.69445,0.69313,0.694,125700000.0
2009-03-25 09:25:00,0.69398,0.694,0.69181,0.69211,125700000.0
2009-03-25 09:30:00,0.69198,0.69213,0.69017,0.69048,125700000.0
2009-03-25 09:35:00,0.69028,0.69173,0.69028,0.6917,125700000.0
2009-03-25 09:40:00,0.69165,0.6929,0.6913,0.69262,125700000.0
2009-03-25 09:45:00,0.69257,0.69324,0.69099,0.69292,125700000.0
2009-03-25 09:50:00,0.693,0.69349,0.69273,0.69317,125700000.0
2009-03-25 09:55:00,0.69315,0.69448,0.69315,0.69443,125700000.0
2009-03-25 10:00:00,0.69437,0.69442,0.6928,0.69412,125700000.0
2009-03-25 10:05:00,0.69417,0.69459,0.69374,0.69392,125700000.0
2009-03-25 10:10:00,0.69394,0.69478,0.69394,0.69406,125700000.0
2009-03-25 10:15:00,0.69421,0.69443,0.6936,0.69443,125700000.0
2009-03-25 10:20:00,0.69448,0.69518,0.694,0.69485,125700000.0
2009-03-25 10:25:00,0.6948,0.69584,0.69445,0.6955,125700000.0
2009-03-25 10:30:00,0.6956,0.69566,0.69478,0.69485,125700000.0
2009-03-25 10:35:00,0.69495,0.69595,0.6946,0.69585,125700000.0
2009-03-25 10:40:00,0.69583,0.6971,0.6957,0.6968,125700000.0
2009-03-25 10:45:00,0.69675,0.69685,0.6964,0.6964,125700000.0
2009-03-25 10:50:00,0.69604,0.69649,0.69559,0.69595,125700000.0
2009-03-25 10:55:00,0.69585,0.69676,0.6958,0.69628,125700000.0
2009-03-25 11:00:00,0.69625,0.6968,0.69615,0.69653,125700000.0
2009-03-25 11:05:00,0.69648,0.69725,0.6964,0.6971,125700000.0
2009-03-25 11:10:00,0.6972,0.69765,0.69694,0.6971,125700000.0
2009-03-25 11:15:00,0.69715,0.69715,0.6965,0.69674,125700000.0
2009-03-25 11:20:00,0.69659,0.6967,0.6962,0.6963,125700000.0
2009-03-25 11:25:00,0.69624,0.6965,0.69574,0.69645,125700000.0
2009-03-25 11:30:00,0.6965,0.69715,0.696,0.69715,125700000.0
2009-03-25 11:35:00,0.69705,0.69802,0.69705,0.69797,125700000.0
2009-03-25 11:40:00,0.69796,0.69868,0.69776,0.69835,125700000.0
2009-03-25 11:45:00,0.69827,0.69846,0.69796,0.6981,125700000.0
2009-03-25 11:50:00,0.69806,0.69826,0.69722,0.69735,125700000.0
2009-03-25 11:55:00,0.6973,0.69806,0.69676,0.69685,125700000.0
2009-03-25 12:00:00,0.6969,0.69697,0.69612,0.6964,125700000.0
2009-03-25 12:05:00,0.69647,0.69653,0.6944,0.6958,125700000.0
2009-03-25 12:10:00,0.69576,0.69596,0.6952,0.6952,125700000.0
2009-03-25 12:15:00,0.69525,0.6956,0.695,0.6955,125700000.0
2009-03-25 12:20:00,0.69568,0.69578,0.69555,0.69574,100560000.0
2009-03-25 12:25:00,0.69568,0.69628,0.69568,0.69614,125700000.0
2009-03-25 12:30:00,0.6962,0.69728,0.69608,0.69715,125700000.0
2009-03-25 12:35:00,0.6971,0.6971,0.69614,0.6964,125700000.0
2009-03-25 12:40:00,0.69645,0.6966,0.69608,0.6963,125700000.0
2009-03-25 12:45:00,0.69624,0.69628,0.69588,0.696,125700000.0
2009-03-25 12:50:00,0.69595,0.69618,0.69543,0.6961,125700000.0
2009-03-25 12:55:00,0.69614,0.69664,0.6959,0.69598,125700000.0
2009-03-25 13:00:00,0.69614,0.69674,0.69604,0.69644,100560000.0
2009-03-25 13:05:00,0.69638,0.69658,0.69604,0.69615,125700000.0
2009-03-25 13:10:00,0.69595,0.69615,0.69575,0.69575,125700000.0
2009-03-25 13:15:00,0.69545,0.69595,0.69515,0.69545,100560000.0
2009-03-25 13:20:00,0.69605,0.69645,0.69595,0.69615,125700000.0
2009-03-25 13:25:00,0.6962,0.69701,0.6962,0.69675,125700000.0
2009-03-25 13:30:00,0.69695,0.69812,0.69695,0.69775,125700000.0
2009-03-25 13:35:00,0.69783,0.69816,0.6973,0.69774,125700000.0
2009-03-25 13:40:00,0.6977,0.6986,0.69748,0.69811,125700000.0
2009-03-25 13:45:00,0.69803,0.69825,0.69765,0.69814,125700000.0
2009-03-25 13:50:00,0.69815,0.6988,0.69789,0.6981,125700000.0
2009-03-25 13:55:00,0.69807,0.69901,0.69807,0.6984,125700000.0
2009-03-25 14:00:00,0.69836,0.69882,0.69811,0.69855,125700000.0
2009-03-25 14:05:00,0.69839,0.69875,0.6982,0.69866,125700000.0
2009-03-25 14:10:00,0.69878,0.69884,0.69824,0.69876,125700000.0
2009-03-25 14:15:00,0.6988,0.6992,0.69829,0.69836,125700000.0
2009-03-25 14:20:00,0.69843,0.69848,0.69703,0.69703,125700000.0
2009-03-25 14:25:00,0.69702,0.69803,0.69653,0.69768,125700000.0
2009-03-25 14:30:00,0.69772,0.69815,0.69745,0.69805,125700000.0
2009-03-25 14:35:00,0.69813,0.69825,0.69749,0.69752,125700000.0
2009-03-25 14:40:00,0.69755,0.69874,0.69748,0.69842,125700000.0
2009-03-25 14:45:00,0.6984,0.69853,0.69749,0.69845,125700000.0
2009-03-25 14:50:00,0.6984,0.69868,0.69805,0.69817,125700000.0
2009-03-25 14:55:00,0.69816,0.70303,0.6979,0.70282,125700000.0
2009-03-25 15:00:00,0.70276,0.70417,0.70219,0.704,125700000.0
2009-03-25 15:05:00,0.70399,0.70497,0.70324,0.70459,125700000.0
2009-03-25 15:10:00,0.70447,0.70447,0.69917,0.69985,125700000.0
2009-03-25 15:15:00,0.69998,0.70368,0.69958,0.70115,125700000.0
2009-03-25 15:20:00,0.70135,0.70146,0.69995,0.70115,125700000.0
2009-03-25 15:25:00,0.70117,0.70117,0.69975,0.70035,125700000.0
2009-03-25 15:30:00,0.70044,0.70076,0.70033,0.70076,125700000.0
2009-03-25 15:35:00,0.70075,0.70234,0.70073,0.7018,125700000.0
2009-03-25 15:40:00,0.70148,0.70155,0.70059,0.70086,125700000.0
2009-03-25 15:45:00,0.70088,0.70166,0.70054,0.70144,125700000.0
2009-03-25 15:50:00,0.70145,0.70166,0.70122,0.70141,125700000.0
2009-03-25 15:55:00,0.70143,0.70159,0.70017,0.70063,125700000.0
2009-03-25 16:00:00,0.70065,0.70125,0.70013,0.70109,125700000.0
2009-03-25 16:05:00,0.70107,0.70175,0.70107,0.70153,125700000.0
2009-03-25 16:10:00,0.70155,0.70175,0.70132,0.70134,125700000.0
2009-03-25 16:15:00,0.70135,0.70168,0.70097,0.70125,125700000.0
2009-03-25 16:20:00,0.70127,0.70142,0.70075,0.70115,125700000.0
2009-03-25 16:25:00,0.70117,0.70145,0.70095,0.70108,125700000.0
2009-03-25 16:30:00,0.7011,0.70111,0.70027,0.70035,125700000.0
2009-03-25 16:35:00,0.70027,0.70068,0.70012,0.70032,125700000.0
2009-03-25 16:40:00,0.70024,0.70056,0.69978,0.70045,125700000.0
2009-03-25 16:45:00,0.70041,0.70125,0.70036,0.70105,125700000.0
2009-03-25 16:50:00,0.70107,0.70115,0.70013,0.70013,125700000.0
2009-03-25 16:55:00,0.69985,0.70095,0.69985,0.70058,125700000.0
2009-03-25 17:00:00,0.7006,0.70176,0.70055,0.70131,125700000.0
2009-03-25 17:05:00,0.70133,0.70167,0.70132,0.70142,125700000.0
2009-03-25 17:10:00,0.7014,0.70166,0.70124,0.70145,125700000.0
2009-03-25 17:15:00,0.70143,0.70145,0.70084,0.70096,125700000.0
2009-03-25 17:20:00,0.70097,0.70175,0.70078,0.70097,125700000.0
2009-03-25 17:25:00,0.70098,0.70127,0.70071,0.70119,125700000.0
2009-03-25 17:30:00,0.70122,0.70195,0.70115,0.70185,125700000.0
2009-03-25 17:35:00,0.70188,0.70205,0.70138,0.70185,125700000.0
2009-03-25 17:40:00,0.7018,0.70198,0.70167,0.70183,125700000.0
2009-03-25 17:45:00,0.70185,0.70185,0.70135,0.70135,125700000.0
2009-03-25 17:50:00,0.70128,0.70145,0.70063,0.70068,125700000.0
2009-03-25 17:55:00,0.7007,0.70085,0.70055,0.70077,125700000.0
2009-03-25 18:00:00,0.70075,0.70087,0.69985,0.7006,125700000.0
2009-03-25 18:05:00,0.70063,0.70175,0.70048,0.70113,125700000.0
2009-03-25 18:10:00,0.70112,0.70145,0.70087,0.70114,125700000.0
2009-03-25 18:15:00,0.70113,0.70197,0.701,0.70165,125700000.0
2009-03-25 18:20:00,0.70161,0.70195,0.70078,0.70108,125700000.0
2009-03-25 18:25:00,0.7011,0.7013,0.69995,0.70041,125700000.0
2009-03-25 18:30:00,0.70038,0.70038,0.6993,0.69945,125700000.0
2009-03-25 18:35:00,0.69944,0.69944,0.69803,0.69865,125700000.0
2009-03-25 18:40:00,0.69864,0.69865,0.6969,0.69731,125700000.0
2009-03-25 18:45:00,0.69734,0.69773,0.69705,0.69751,125700000.0
2009-03-25 18:50:00,0.69748,0.69748,0.69676,0.69725,125700000.0
2009-03-25 18:55:00,0.69726,0.69754,0.69715,0.69733,125700000.0
2009-03-25 19:00:00,0.69734,0.69734,0.69524,0.69536,125700000.0
2009-03-25 19:05:00,0.69533,0.69565,0.69436,0.69466,125700000.0
2009-03-25 19:10:00,0.69469,0.69676,0.69468,0.69654,125700000.0
2009-03-25 19:15:00,0.69655,0.69696,0.69621,0.69693,125700000.0
2009-03-25 19:20:00,0.6969,0.69715,0.69666,0.69671,125700000.0
2009-03-25 19:25:00,0.69675,0.697,0.6961,0.6962,125700000.0
2009-03-25 19:30:00,0.69623,0.69634,0.69548,0.69555,125700000.0
2009-03-25 19:35:00,0.69556,0.69556,0.69422,0.69432,125700000.0
2009-03-25 19:40:00,0.69433,0.69468,0.69345,0.69357,125700000.0
2009-03-25 19:45:00,0.69356,0.69444,0.69298,0.69423,125700000.0
2009-03-25 19:50:00,0.69424,0.69488,0.69358,0.69488,125700000.0
2009-03-25 19:55:00,0.69485,0.69488,0.6935,0.6935,125700000.0
2009-03-25 20:00:00,0.69349,0.69351,0.69273,0.69283,125700000.0
2009-03-25 20:05:00,0.69285,0.6938,0.69282,0.6935,125700000.0
2009-03-25 20:10:00,0.69345,0.69345,0.69314,0.69328,125700000.0
2009-03-25 20:15:00,0.6933,0.69404,0.69323,0.6939,125700000.0
2009-03-25 20:20:00,0.69395,0.69463,0.69395,0.69442,125700000.0
2009-03-25 20:25:00,0.69443,0.695,0.6941,0.695,125700000.0
2009-03-25 20:30:00,0.69505,0.6955,0.69455,0.69535,125700000.0
2009-03-25 20:35:00,0.6954,0.69548,0.6943,0.69461,125700000.0
2009-03-25 20:40:00,0.6946,0.69566,0.6946,0.69555,125700000.0
2009-03-25 20:45:00,0.69546,0.6958,0.6954,0.69563,125700000.0
2009-03-25 20:50:00,0.69565,0.69575,0.69548,0.69566,125700000.0
2009-03-25 20:55:00,0.69567,0.69721,0.69567,0.6971,125700000.0
2009-03-25 21:00:00,0.69715,0.6975,0.69687,0.69724,125700000.0
2009-03-25 21:05:00,0.6972,0.6975,0.69703,0.69737,125700000.0
2009-03-25 21:10:00,0.69736,0.6976,0.6971,0.69745,125700000.0
2009-03-25 21:15:00,0.69749,0.6981,0.69735,0.69738,125700000.0
2009-03-25 21:20:00,0.6974,0.69753,0.6967,0.6968,125700000.0
2009-03-25 21:25:00,0.69676,0.69746,0.69661,0.69745,125700000.0
2009-03-25 21:30:00,0.69743,0.69745,0.69699,0.69702,125700000.0
2009-03-25 21:35:00,0.69699,0.6971,0.69639,0.69675,125700000.0
2009-03-25 21:40:00,0.69673,0.6974,0.6966,0.6974,100560000.0
2009-03-25 21:45:00,0.69741,0.69744,0.6972,0.69731,125700000.0
2009-03-25 21:50:00,0.69732,0.6979,0.69729,0.69738,125700000.0
2009-03-25 21:55:00,0.69735,0.69756,0.6973,0.6975,125700000.0
2009-03-25 22:00:00,0.69753,0.69755,0.69727,0.69745,125700000.0
2009-03-25 22:05:00,0.6974,0.6977,0.69737,0.69752,125700000.0
2009-03-25 22:10:00,0.69747,0.6976,0.6972,0.6973,100560000.0
2009-03-25 22:15:00,0.69725,0.69725,0.69611,0.69625,125700000.0
2009-03-25 22:20:00,0.6962,0.69649,0.6961,0.69649,125700000.0
2009-03-25 22:25:00,0.6965,0.69695,0.6965,0.6967,125700000.0
2009-03-25 22:30:00,0.69673,0.6968,0.6966,0.6967,125700000.0
2009-03-25 22:35:00,0.69675,0.69764,0.69675,0.69722,125700000.0
2009-03-25 22:40:00,0.69717,0.69727,0.69707,0.69714,125700000.0
2009-03-25 22:45:00,0.69717,0.69758,0.69714,0.69753,125700000.0
2009-03-25 22:50:00,0.69755,0.69755,0.6973,0.69743,125700000.0
2009-03-25 22:55:00,0.6974,0.69755,0.69739,0.6974,125700000.0
2009-03-25 23:00:00,0.69739,0.6981,0.6973,0.6981,125700000.0
2009-03-25 23:05:00,0.69809,0.6984,0.6979,0.6983,125700000.0
2009-03-25 23:10:00,0.69829,0.69876,0.6981,0.69825,125700000.0
2009-03-25 23:15:00,0.69821,0.69845,0.69821,0.69825,125700000.0
2009-03-25 23:20:00,0.6983,0.6983,0.69776,0.69805,125700000.0
2009-03-25 23:25:00,0.69807,0.6982,0.69797,0.69802,125700000.0
2009-03-25 23:30:00,0.69807,0.69812,0.69738,0.69748,125700000.0
2009-03-25 23:35:00,0.69751,0.698,0.6973,0.69785,125700000.0
2009-03-25 23:40:00,0.69783,0.698,0.69771,0.698,125700000.0
2009-03-25 23:45:00,0.69795,0.698,0.69763,0.6979,125700000.0
2009-03-25 23:50:00,0.69791,0.69795,0.6971,0.69724,125700000.0
2009-03-25 23:55:00,0.69725,0.6976,0.69725,0.6974,125700000.0
2009-03-26 00:00:00,0.69747,0.6979,0.6974,0.69785,125700000.0
2009-03-26 00:05:00,0.69788,0.69846,0.6978,0.6983,125700000.0
2009-03-26 00:10:00,0.69831,0.69835,0.69781,0.69805,125700000.0
2009-03-26 00:15:00,0.698,0.6983,0.6975,0.69819,125700000.0
2009-03-26 00:20:00,0.69816,0.6984,0.69778,0.6984,125700000.0
2009-03-26 00:25:00,0.69845,0.6989,0.6984,0.69847,125700000.0
2009-03-26 00:30:00,0.69849,0.69923,0.69845,0.699,125700000.0
2009-03-26 00:35:00,0.69899,0.69939,0.6988,0.69934,125700000.0
2009-03-26 00:40:00,0.69937,0.69944,0.69915,0.69926,125700000.0
2009-03-26 00:45:00,0.69925,0.69947,0.6989,0.699,125700000.0
2009-03-26 00:50:00,0.69894,0.69914,0.6984,0.6984,125700000.0
2009-03-26 00:55:00,0.69841,0.6987,0.69835,0.69856,125700000.0
2009-03-26 01:00:00,0.69858,0.69897,0.69858,0.69863,125700000.0
2009-03-26 01:05:00,0.69864,0.69897,0.69841,0.69848,125700000.0
2009-03-26 01:10:00,0.6985,0.69858,0.6984,0.69851,125700000.0
2009-03-26 01:15:00,0.6985,0.69875,0.69843,0.69855,125700000.0
2009-03-26 01:20:00,0.69861,0.6988,0.6985,0.6988,125700000.0
2009-03-26 01:25:00,0.69882,0.69927,0.6988,0.69925,125700000.0
2009-03-26 01:30:00,0.69922,0.69961,0.6991,0.69949,125700000.0
2009-03-26 01:35:00,0.69948,0.69955,0.69919,0.69925,125700000.0
2009-03-26 01:40:00,0.69927,0.69927,0.69845,0.6986,125700000.0
2009-03-26 01:45:00,0.69863,0.69885,0.69853,0.69858,125700000.0
2009-03-26 01:50:00,0.69857,0.69882,0.69775,0.69775,125700000.0
2009-03-26 01:55:00,0.69778,0.69841,0.69778,0.69836,125700000.0
2009-03-26 02:00:00,0.69834,0.6989,0.69825,0.69855,125700000.0
2009-03-26 02:05:00,0.69852,0.6994,0.69846,0.69925,125700000.0
2009-03-26 02:10:00,0.69931,0.69954,0.69915,0.69952,125700000.0
2009-03-26 02:15:00,0.69955,0.7011,0.69955,0.70065,125700000.0
2009-03-26 02:20:00,0.70066,0.70127,0.70065,0.70125,125700000.0
2009-03-26 02:25:00,0.70134,0.7016,0.70107,0.70126,125700000.0
2009-03-26 02:30:00,0.70125,0.70129,0.70051,0.70085,125700000.0
2009-03-26 02:35:00,0.7009,0.70138,0.70085,0.70115,125700000.0
2009-03-26 02:40:00,0.70114,0.70136,0.70095,0.70108,125700000.0
2009-03-26 02:45:00,0.70106,0.70145,0.70106,0.7012,125700000.0
2009-03-26 02:50:00,0.70122,0.70179,0.70122,0.70168,125700000.0
2009-03-26 02:55:00,0.70173,0.70185,0.70083,0.70099,125700000.0
2009-03-26 03:00:00,0.701,0.70145,0.70099,0.70121,125700000.0
2009-03-26 03:05:00,0.70122,0.70122,0.70034,0.70039,125700000.0
2009-03-26 03:10:00,0.70035,0.70074,0.7003,0.7007,125700000.0
2009-03-26 03:15:00,0.70067,0.70068,0.70039,0.70055,125700000.0
2009-03-26 03:20:00,0.70058,0.7007,0.70036,0.7005,125700000.0
2009-03-26 03:25:00,0.70045,0.70057,0.70015,0.70041,125700000.0
2009-03-26 03:30:00,0.70042,0.70045,0.6999,0.70026,125700000.0
2009-03-26 03:35:00,0.70027,0.70055,0.69975,0.69983,125700000.0
2009-03-26 03:40:00,0.6998,0.69985,0.69895,0.69915,125700000.0
2009-03-26 03:45:00,0.6992,0.69965,0.69885,0.69915,125700000.0
2009-03-26 03:50:00,0.69914,0.69945,0.699,0.69907,125700000.0
2009-03-26 03:55:00,0.69905,0.69945,0.699,0.69925,125700000.0
2009-03-26 04:00:00,0.6992,0.6992,0.69865,0.6988,125700000.0
2009-03-26 04:05:00,0.69876,0.69876,0.69805,0.69855,125700000.0
2009-03-26 04:10:00,0.69854,0.69882,0.698,0.698,125700000.0
2009-03-26 04:15:00,0.69805,0.69855,0.69795,0.69825,125700000.0
2009-03-26 04:20:00,0.69827,0.69855,0.69812,0.69854,125700000.0
2009-03-26 04:25:00,0.69851,0.69882,0.6984,0.6987,125700000.0
2009-03-26 04:30:00,0.69873,0.69935,0.69872,0.69931,125700000.0
2009-03-26 04:35:00,0.69933,0.69946,0.69923,0.69935,125700000.0
2009-03-26 04:40:00,0.69934,0.69939,0.69863,0.69863,125700000.0
2009-03-26 04:45:00,0.69865,0.69915,0.6986,0.69895,125700000.0
2009-03-26 04:50:00,0.69894,0.69935,0.69875,0.69925,125700000.0
2009-03-26 04:55:00,0.69927,0.69948,0.69895,0.69901,125700000.0
2009-03-26 05:00:00,0.699,0.699,0.69812,0.69845,125700000.0
2009-03-26 05:05:00,0.69846,0.6992,0.69846,0.69892,125700000.0
2009-03-26 05:10:00,0.69895,0.6995,0.6988,0.69929,125700000.0
2009-03-26 05:15:00,0.69935,0.7,0.69911,0.69955,125700000.0
2009-03-26 05:20:00,0.69958,0.69984,0.69942,0.69976,125700000.0
2009-03-26 05:25:00,0.69977,0.70078,0.6997,0.70054,125700000.0
2009-03-26 05:30:00,0.7005,0.7005,0.69967,0.69975,125700000.0
2009-03-26 05:35:00,0.69977,0.7002,0.69955,0.70005,125700000.0
2009-03-26 05:40:00,0.70002,0.70025,0.69935,0.69955,125700000.0
2009-03-26 05:45:00,0.69952,0.69965,0.69915,0.69925,125700000.0
2009-03-26 05:50:00,0.69927,0.69935,0.6991,0.69917,125700000.0
2009-03-26 05:55:00,0.69915,0.69922,0.69775,0.69778,125700000.0
2009-03-26 06:00:00,0.69775,0.69835,0.69775,0.69815,125700000.0
2009-03-26 06:05:00,0.69819,0.69856,0.69819,0.69854,125700000.0
2009-03-26 06:10:00,0.69855,0.69922,0.6985,0.69912,125700000.0
2009-03-26 06:15:00,0.6991,0.69939,0.69907,0.69915,100560000.0
2009-03-26 06:20:00,0.69912,0.6996,0.6991,0.6992,125700000.0
2009-03-26 06:25:00,0.69918,0.69921,0.69866,0.69892,125700000.0
2009-03-26 06:30:00,0.6989,0.6991,0.69855,0.69865,125700000.0
2009-03-26 06:35:00,0.69864,0.69892,0.6986,0.69874,125700000.0
2009-03-26 06:40:00,0.69872,0.6988,0.69855,0.69865,125700000.0
2009-03-26 06:45:00,0.69859,0.6989,0.69855,0.69878,125700000.0
2009-03-26 06:50:00,0.69877,0.69904,0.69877,0.699,100560000.0
2009-03-26 06:55:00,0.69894,0.6995,0.69885,0.69914,125700000.0
2009-03-26 07:00:00,0.69913,0.69916,0.69895,0.69895,125700000.0
2009-03-26 07:05:00,0.69898,0.69985,0.69895,0.69975,125700000.0
2009-03-26 07:10:00,0.69978,0.7,0.69945,0.69993,125700000.0
2009-03-26 07:15:00,0.69995,0.70002,0.69946,0.69965,125700000.0
2009-03-26 07:20:00,0.69964,0.6999,0.69942,0.69971,125700000.0
2009-03-26 07:25:00,0.69966,0.69971,0.69932,0.69944,125700000.0
2009-03-26 07:30:00,0.69945,0.6995,0.6991,0.69941,125700000.0
2009-03-26 07:35:00,0.69945,0.69948,0.69925,0.6994,125700000.0
2009-03-26 07:40:00,0.69939,0.69952,0.69916,0.69945,125700000.0
2009-03-26 07:45:00,0.69944,0.69958,0.69925,0.69951,125700000.0
2009-03-26 07:50:00,0.69946,0.69955,0.69915,0.6994,125700000.0
2009-03-26 07:55:00,0.69942,0.69955,0.69921,0.69945,125700000.0
2009-03-26 08:00:00,0.6995,0.69995,0.6993,0.69995,125700000.0
2009-03-26 08:05:00,0.69993,0.70148,0.69993,0.70114,125700000.0
2009-03-26 08:10:00,0.70115,0.70168,0.70053,0.70055,125700000.0
2009-03-26 08:15:00,0.70054,0.70119,0.70025,0.70114,125700000.0
2009-03-26 08:20:00,0.70109,0.70195,0.70105,0.70163,125700000.0
2009-03-26 08:25:00,0.70161,0.70164,0.7011,0.70111,125700000.0
2009-03-26 08:30:00,0.70114,0.70125,0.70073,0.70116,125700000.0
2009-03-26 08:35:00,0.70115,0.70155,0.70107,0.70152,125700000.0
2009-03-26 08:40:00,0.7015,0.7016,0.70135,0.70158,125700000.0
2009-03-26 08:45:00,0.7016,0.70175,0.70135,0.70146,125700000.0
2009-03-26 08:50:00,0.70148,0.70175,0.70105,0.7011,125700000.0
2009-03-26 08:55:00,0.70109,0.70109,0.70025,0.70055,125700000.0
2009-03-26 09:00:00,0.70053,0.70115,0.70034,0.70065,125700000.0
2009-03-26 09:05:00,0.70064,0.70085,0.69985,0.70015,125700000.0
2009-03-26 09:10:00,0.70014,0.70015,0.69984,0.70006,125700000.0
2009-03-26 09:15:00,0.70005,0.70055,0.70005,0.70022,125700000.0
2009-03-26 09:20:00,0.70018,0.70085,0.69999,0.70055,125700000.0
2009-03-26 09:25:00,0.70054,0.70085,0.7004,0.70065,125700000.0
2009-03-26 09:30:00,0.70063,0.70075,0.70045,0.70045,125700000.0
2009-03-26 09:35:00,0.70054,0.70109,0.70005,0.70105,125700000.0
2009-03-26 09:40:00,0.70107,0.70132,0.70105,0.70119,125700000.0
2009-03-26 09:45:00,0.70116,0.7013,0.7011,0.7013,125700000.0
2009-03-26 09:50:00,0.70125,0.7013,0.70065,0.70083,125700000.0
2009-03-26 09:55:00,0.70081,0.7014,0.7007,0.70125,125700000.0
2009-03-26 10:00:00,0.70127,0.7014,0.7009,0.70114,125700000.0
2009-03-26 10:05:00,0.70115,0.70141,0.701,0.7012,125700000.0
2009-03-26 10:10:00,0.70125,0.70173,0.70115,0.70145,125700000.0
2009-03-26 10:15:00,0.7014,0.70173,0.70132,0.70135,125700000.0
2009-03-26 10:20:00,0.70134,0.70166,0.7013,0.70155,125700000.0
2009-03-26 10:25:00,0.70165,0.70175,0.7015,0.70175,125700000.0
2009-03-26 10:30:00,0.70173,0.70185,0.7014,0.70155,125700000.0
2009-03-26 10:35:00,0.70154,0.7017,0.70142,0.7017,125700000.0
2009-03-26 10:40:00,0.70175,0.70186,0.70161,0.70172,125700000.0
2009-03-26 10:45:00,0.70175,0.70175,0.70105,0.70105,125700000.0
2009-03-26 10:50:00,0.70109,0.70119,0.70085,0.70101,125700000.0
2009-03-26 10:55:00,0.70105,0.7016,0.70105,0.7015,125700000.0
2009-03-26 11:00:00,0.70155,0.70155,0.70122,0.70123,125700000.0
2009-03-26 11:05:00,0.70125,0.70165,0.70112,0.70156,125700000.0
2009-03-26 11:10:00,0.70158,0.7017,0.70145,0.70161,125700000.0
2009-03-26 11:15:00,0.70159,0.70195,0.70155,0.70195,125700000.0
2009-03-26 11:20:00,0.70193,0.702,0.70165,0.70185,125700000.0
2009-03-26 11:25:00,0.70188,0.70295,0.70175,0.70263,125700000.0
2009-03-26 11:30:00,0.70261,0.70265,0.702,0.70205,125700000.0
2009-03-26 11:35:00,0.70202,0.70202,0.70128,0.70165,125700000.0
2009-03-26 11:40:00,0.70159,0.70246,0.70145,0.70242,125700000.0
2009-03-26 11:45:00,0.70245,0.70245,0.70166,0.702,125700000.0
2009-03-26 11:50:00,0.70205,0.70245,0.70195,0.70214,125700000.0
2009-03-26 11:55:00,0.70212,0.70327,0.70198,0.70325,125700000.0
2009-03-26 12:00:00,0.70318,0.70335,0.70255,0.70285,125700000.0
2009-03-26 12:05:00,0.70283,0.70295,0.70255,0.70283,125700000.0
2009-03-26 12:10:00,0.70278,0.70304,0.70265,0.70275,125700000.0
2009-03-26 12:15:00,0.7027,0.7029,0.70245,0.70286,125700000.0
2009-03-26 12:20:00,0.70285,0.70295,0.70185,0.7021,125700000.0
2009-03-26 12:25:00,0.70211,0.70237,0.70185,0.7023,125700000.0
2009-03-26 12:30:00,0.70232,0.70265,0.70225,0.70225,125700000.0
2009-03-26 12:35:00,0.7023,0.70285,0.70225,0.7024,125700000.0
2009-03-26 12:40:00,0.70245,0.70263,0.7022,0.70255,125700000.0
2009-03-26 12:45:00,0.70256,0.70345,0.70246,0.70329,125700000.0
2009-03-26 12:50:00,0.70337,0.7035,0.703,0.70335,125700000.0
2009-03-26 12:55:00,0.70337,0.7035,0.70314,0.70345,125700000.0
2009-03-26 13:00:00,0.70344,0.70371,0.70336,0.7037,125700000.0
2009-03-26 13:05:00,0.70364,0.70391,0.70355,0.7036,125700000.0
2009-03-26 13:10:00,0.70363,0.70375,0.7034,0.70359,125700000.0
2009-03-26 13:15:00,0.7036,0.70393,0.70335,0.70337,125700000.0
2009-03-26 13:20:00,0.70341,0.7035,0.70315,0.70337,125700000.0
2009-03-26 13:25:00,0.70339,0.7036,0.7033,0.70339,125700000.0
2009-03-26 13:30:00,0.7034,0.70341,0.70271,0.70297,125700000.0
2009-03-26 13:35:00,0.70299,0.70325,0.70274,0.70297,125700000.0
2009-03-26 13:40:00,0.70295,0.70345,0.70288,0.70345,125700000.0
2009-03-26 13:45:00,0.7034,0.70345,0.70315,0.70335,125700000.0
2009-03-26 13:50:00,0.70334,0.70376,0.70325,0.70376,125700000.0
2009-03-26 13:55:00,0.70375,0.70385,0.70345,0.7035,125700000.0
2009-03-26 14:00:00,0.70351,0.70356,0.70295,0.70324,125700000.0
2009-03-26 14:05:00,0.70325,0.70345,0.70305,0.70305,125700000.0
2009-03-26 14:10:00,0.70302,0.70315,0.70278,0.70315,125700000.0
2009-03-26 14:15:00,0.7031,0.7031,0.70265,0.70285,125700000.0
2009-03-26 14:20:00,0.7028,0.70302,0.70195,0.70215,125700000.0
2009-03-26 14:25:00,0.70217,0.70278,0.70215,0.70265,125700000.0
2009-03-26 14:30:00,0.70266,0.70293,0.70201,0.70245,125700000.0
2009-03-26 14:35:00,0.70249,0.7031,0.70205,0.70215,125700000.0
2009-03-26 14:40:00,0.70213,0.7032,0.70205,0.70305,125700000.0
2009-03-26 14:45:00,0.703,0.703,0.70165,0.70181,125700000.0
2009-03-26 14:50:00,0.70183,0.70205,0.70053,0.70053,125700000.0
2009-03-26 14:55:00,0.70051,0.70097,0.70025,0.70097,125700000.0
2009-03-26 15:00:00,0.70098,0.70132,0.70035,0.70089,125700000.0
2009-03-26 15:05:00,0.70095,0.70145,0.70085,0.70125,125700000.0
2009-03-26 15:10:00,0.70093,0.70093,0.69915,0.69917,125700000.0
2009-03-26 15:15:00,0.69916,0.69982,0.69823,0.69975,125700000.0
2009-03-26 15:20:00,0.69976,0.69998,0.69915,0.6999,125700000.0
2009-03-26 15:25:00,0.69998,0.70004,0.69933,0.69935,125700000.0
2009-03-26 15:30:00,0.69943,0.6996,0.69903,0.69922,125700000.0
2009-03-26 15:35:00,0.69923,0.70099,0.69923,0.70053,125700000.0
2009-03-26 15:40:00,0.7005,0.70176,0.70035,0.701,125700000.0
2009-03-26 15:45:00,0.70102,0.70103,0.69977,0.70017,125700000.0
2009-03-26 15:50:00,0.70015,0.70015,0.6995,0.6995,125700000.0
2009-03-26 15:55:00,0.69949,0.70064,0.69949,0.70044,125700000.0
2009-03-26 16:00:00,0.70042,0.70095,0.7001,0.70071,125700000.0
2009-03-26 16:05:00,0.70073,0.70121,0.70068,0.70105,125700000.0
2009-03-26 16:10:00,0.70103,0.70141,0.70095,0.70127,125700000.0
2009-03-26 16:15:00,0.70125,0.70185,0.70125,0.70155,125700000.0
2009-03-26 16:20:00,0.70154,0.7016,0.70134,0.7015,125700000.0
2009-03-26 16:25:00,0.70142,0.70142,0.70049,0.7006,125700000.0
2009-03-26 16:30:00,0.70041,0.70125,0.70037,0.70122,125700000.0
2009-03-26 16:35:00,0.70121,0.70175,0.70107,0.70125,125700000.0
2009-03-26 16:40:00,0.70122,0.70178,0.70085,0.70125,125700000.0
2009-03-26 16:45:00,0.70133,0.70133,0.70075,0.701,125700000.0
2009-03-26 16:50:00,0.70107,0.70111,0.69961,0.70046,125700000.0
2009-03-26 16:55:00,0.70049,0.70215,0.7003,0.70215,125700000.0
2009-03-26 17:00:00,0.70205,0.70205,0.70134,0.70175,125700000.0
2009-03-26 17:05:00,0.70173,0.70175,0.70135,0.7017,125700000.0
2009-03-26 17:10:00,0.70166,0.70204,0.70125,0.70135,125700000.0
2009-03-26 17:15:00,0.70141,0.70235,0.70131,0.70235,125700000.0
2009-03-26 17:20:00,0.70246,0.7029,0.70227,0.70275,125700000.0
2009-03-26 17:25:00,0.70278,0.70278,0.70236,0.70245,125700000.0
2009-03-26 17:30:00,0.70236,0.70249,0.70185,0.70185,125700000.0
2009-03-26 17:35:00,0.70188,0.70202,0.70075,0.70149,125700000.0
2009-03-26 17:40:00,0.70146,0.70215,0.70146,0.70163,125700000.0
2009-03-26 17:45:00,0.70165,0.70165,0.701,0.70158,125700000.0
2009-03-26 17:50:00,0.70156,0.7016,0.70059,0.7006,125700000.0
2009-03-26 17:55:00,0.70063,0.70135,0.70049,0.7006,125700000.0
2009-03-26 18:00:00,0.70063,0.7015,0.70058,0.70129,125700000.0
2009-03-26 18:05:00,0.70128,0.70222,0.70113,0.702,125700000.0
2009-03-26 18:10:00,0.70201,0.70244,0.70149,0.7016,125700000.0
2009-03-26 18:15:00,0.70158,0.70206,0.70158,0.70197,125700000.0
2009-03-26 18:20:00,0.70195,0.70262,0.70195,0.70225,125700000.0
2009-03-26 18:25:00,0.70223,0.70298,0.70223,0.70271,125700000.0
2009-03-26 18:30:00,0.7027,0.70295,0.70229,0.70229,125700000.0
2009-03-26 18:35:00,0.70237,0.70239,0.70181,0.70199,125700000.0
2009-03-26 18:40:00,0.702,0.70227,0.70155,0.70225,125700000.0
2009-03-26 18:45:00,0.70234,0.70236,0.70156,0.70163,125700000.0
2009-03-26 18:50:00,0.70165,0.70211,0.70142,0.70142,125700000.0
2009-03-26 18:55:00,0.70139,0.70183,0.70114,0.70161,125700000.0
2009-03-26 19:00:00,0.70159,0.70185,0.70121,0.70183,125700000.0
2009-03-26 19:05:00,0.70186,0.7021,0.70144,0.70208,125700000.0
2009-03-26 19:10:00,0.70205,0.70246,0.7015,0.702,125700000.0
2009-03-26 19:15:00,0.70207,0.7024,0.702,0.7024,125700000.0
2009-03-26 19:20:00,0.70237,0.7024,0.70185,0.70195,125700000.0
2009-03-26 19:25:00,0.70196,0.70227,0.7009,0.70135,125700000.0
2009-03-26 19:30:00,0.70129,0.70131,0.70093,0.70101,125700000.0
2009-03-26 19:35:00,0.70103,0.7015,0.70101,0.70127,125700000.0
2009-03-26 19:40:00,0.70129,0.70199,0.70075,0.70168,125700000.0
2009-03-26 19:45:00,0.70165,0.70222,0.70163,0.7018,125700000.0
2009-03-26 19:50:00,0.70188,0.70193,0.70078,0.701,125700000.0
2009-03-26 19:55:00,0.70101,0.70145,0.70056,0.70092,125700000.0
2009-03-26 20:00:00,0.70093,0.70102,0.7004,0.70075,125700000.0
2009-03-26 20:05:00,0.70071,0.70126,0.70056,0.7008,125700000.0
2009-03-26 20:10:00,0.70078,0.70105,0.70067,0.70105,125700000.0
2009-03-26 20:15:00,0.70097,0.70107,0.70067,0.70077,125700000.0
2009-03-26 20:20:00,0.70073,0.70147,0.70068,0.70141,125700000.0
2009-03-26 20:25:00,0.7014,0.70168,0.7013,0.70156,125700000.0
2009-03-26 20:30:00,0.70155,0.70238,0.70155,0.70223,125700000.0
2009-03-26 20:35:00,0.7022,0.7024,0.7018,0.70204,125700000.0
2009-03-26 20:40:00,0.70205,0.7025,0.7019,0.70203,125700000.0
2009-03-26 20:45:00,0.70202,0.70202,0.70136,0.70139,125700000.0
2009-03-26 20:50:00,0.7014,0.70192,0.70139,0.70175,125700000.0
2009-03-26 20:55:00,0.70176,0.70255,0.70176,0.70218,125700000.0
2009-03-26 21:00:00,0.70217,0.7023,0.70186,0.70189,125700000.0
2009-03-26 21:05:00,0.7019,0.70229,0.70188,0.70229,125700000.0
2009-03-26 21:10:00,0.70228,0.7023,0.70158,0.70177,125700000.0
2009-03-26 21:15:00,0.70173,0.7019,0.70168,0.70175,125700000.0
2009-03-26 21:20:00,0.70178,0.70218,0.70169,0.70205,125700000.0
2009-03-26 21:25:00,0.70192,0.7022,0.7019,0.70209,125700000.0
2009-03-26 21:30:00,0.70206,0.7022,0.70179,0.70179,125700000.0
2009-03-26 21:35:00,0.70182,0.70187,0.70165,0.7017,125700000.0
2009-03-26 21:40:00,0.70168,0.70177,0.70136,0.70145,125700000.0
2009-03-26 21:45:00,0.70146,0.70153,0.7014,0.70148,125700000.0
2009-03-26 21:50:00,0.70149,0.7018,0.7014,0.7015,125700000.0
2009-03-26 21:55:00,0.70149,0.70168,0.701,0.7013,125700000.0
2009-03-26 22:00:00,0.70131,0.70165,0.7009,0.70095,125700000.0
2009-03-26 22:05:00,0.7009,0.70134,0.7009,0.70113,125700000.0
2009-03-26 22:10:00,0.70116,0.70138,0.7011,0.70135,100560000.0
2009-03-26 22:15:00,0.70136,0.70197,0.70136,0.70197,125700000.0
2009-03-26 22:20:00,0.70195,0.70197,0.70175,0.70187,125700000.0
2009-03-26 22:25:00,0.70186,0.70192,0.70168,0.7018,125700000.0
2009-03-26 22:30:00,0.70178,0.70188,0.70145,0.70161,125700000.0
2009-03-26 22:35:00,0.7016,0.70165,0.70135,0.70157,125700000.0
2009-03-26 22:40:00,0.70153,0.7021,0.70153,0.70205,125700000.0
2009-03-26 22:45:00,0.7021,0.70225,0.70164,0.70205,125700000.0
2009-03-26 22:50:00,0.7021,0.7023,0.70187,0.7019,125700000.0
2009-03-26 22:55:00,0.70189,0.7023,0.70189,0.7021,125700000.0
2009-03-26 23:00:00,0.70222,0.70246,0.70214,0.7023,125700000.0
2009-03-26 23:05:00,0.70226,0.7023,0.7016,0.70183,125700000.0
2009-03-26 23:10:00,0.70181,0.70219,0.70181,0.70207,125700000.0
2009-03-26 23:15:00,0.7021,0.7023,0.7018,0.7018,125700000.0
2009-03-26 23:20:00,0.70175,0.70175,0.70115,0.7014,125700000.0
2009-03-26 23:25:00,0.70135,0.70156,0.70134,0.7015,125700000.0
2009-03-26 23:30:00,0.70156,0.7016,0.7014,0.7014,125700000.0
2009-03-26 23:35:00,0.70139,0.70139,0.7009,0.7009,125700000.0
2009-03-26 23:40:00,0.70092,0.70095,0.70061,0.7008,125700000.0
2009-03-26 23:45:00,0.70083,0.70164,0.70082,0.70162,125700000.0
2009-03-26 23:50:00,0.7016,0.70202,0.7016,0.70192,125700000.0
2009-03-26 23:55:00,0.70197,0.70205,0.70187,0.7019,125700000.0
2009-03-27 00:00:00,0.70192,0.70217,0.7019,0.70215,125700000.0
2009-03-27 00:05:00,0.70212,0.70269,0.70205,0.70205,125700000.0
2009-03-27 00:10:00,0.70209,0.70229,0.70205,0.70215,125700000.0
2009-03-27 00:15:00,0.70214,0.70243,0.7021,0.7024,125700000.0
2009-03-27 00:20:00,0.70237,0.70237,0.70167,0.7019,125700000.0
2009-03-27 00:25:00,0.70185,0.7019,0.70105,0.7016,125700000.0
2009-03-27 00:30:00,0.70161,0.7018,0.7013,0.70143,125700000.0
2009-03-27 00:35:00,0.70141,0.70228,0.70135,0.70216,125700000.0
2009-03-27 00:40:00,0.70215,0.70217,0.7015,0.70151,125700000.0
2009-03-27 00:45:00,0.70146,0.70155,0.7013,0.70135,125700000.0
2009-03-27 00:50:00,0.70132,0.70155,0.70115,0.70145,125700000.0
2009-03-27 00:55:00,0.7014,0.702,0.7014,0.7019,125700000.0
2009-03-27 01:00:00,0.70189,0.70212,0.70149,0.70193,125700000.0
2009-03-27 01:05:00,0.7019,0.70193,0.7016,0.7016,125700000.0
2009-03-27 01:10:00,0.70158,0.7019,0.70148,0.70148,125700000.0
2009-03-27 01:15:00,0.7015,0.7018,0.7015,0.70173,125700000.0
2009-03-27 01:20:00,0.70175,0.70175,0.70147,0.70153,125700000.0
2009-03-27 01:25:00,0.70151,0.70192,0.70131,0.70192,125700000.0
2009-03-27 01:30:00,0.7019,0.70241,0.70175,0.7022,125700000.0
2009-03-27 01:35:00,0.70225,0.70287,0.70222,0.70245,125700000.0
2009-03-27 01:40:00,0.70241,0.70241,0.70205,0.70216,125700000.0
2009-03-27 01:45:00,0.70217,0.70235,0.70201,0.70212,125700000.0
2009-03-27 01:50:00,0.70215,0.70216,0.7019,0.70216,125700000.0
2009-03-27 01:55:00,0.70217,0.70222,0.70155,0.70175,125700000.0
2009-03-27 02:00:00,0.70172,0.70178,0.70158,0.7017,125700000.0
2009-03-27 02:05:00,0.70168,0.70215,0.7016,0.70211,125700000.0
2009-03-27 02:10:00,0.7021,0.70235,0.7021,0.7023,125700000.0
2009-03-27 02:15:00,0.70225,0.70225,0.70205,0.70216,125700000.0
2009-03-27 02:20:00,0.7022,0.70235,0.70171,0.70193,125700000.0
2009-03-27 02:25:00,0.70194,0.702,0.70125,0.70129,125700000.0
2009-03-27 02:30:00,0.70127,0.7015,0.70049,0.7008,125700000.0
2009-03-27 02:35:00,0.70084,0.70115,0.70084,0.7009,125700000.0
2009-03-27 02:40:00,0.70095,0.70115,0.70095,0.70115,125700000.0
2009-03-27 02:45:00,0.7011,0.7013,0.70095,0.70095,125700000.0
2009-03-27 02:50:00,0.70096,0.701,0.70055,0.70091,125700000.0
2009-03-27 02:55:00,0.70094,0.70104,0.70055,0.70064,125700000.0
2009-03-27 03:00:00,0.70063,0.70065,0.7005,0.70058,125700000.0
2009-03-27 03:05:00,0.7006,0.7007,0.70002,0.70014,125700000.0
2009-03-27 03:10:00,0.70015,0.70035,0.70012,0.7002,125700000.0
2009-03-27 03:15:00,0.70017,0.7002,0.69931,0.69961,125700000.0
2009-03-27 03:20:00,0.69967,0.69985,0.69919,0.69951,125700000.0
2009-03-27 03:25:00,0.69948,0.69985,0.69941,0.69983,125700000.0
2009-03-27 03:30:00,0.69985,0.69988,0.69925,0.69941,125700000.0
2009-03-27 03:35:00,0.69939,0.70035,0.69939,0.7003,125700000.0
2009-03-27 03:40:00,0.70028,0.70034,0.7001,0.70015,125700000.0
2009-03-27 03:45:00,0.70012,0.70015,0.69992,0.70001,125700000.0
2009-03-27 03:50:00,0.69999,0.7,0.69945,0.69985,125700000.0
2009-03-27 03:55:00,0.69983,0.70019,0.6998,0.69994,125700000.0
2009-03-27 04:00:00,0.69996,0.70015,0.6996,0.6997,125700000.0
2009-03-27 04:05:00,0.69974,0.6999,0.69959,0.69961,125700000.0
2009-03-27 04:10:00,0.69963,0.69985,0.69953,0.69959,125700000.0
2009-03-27 04:15:00,0.69958,0.6998,0.6995,0.6997,125700000.0
2009-03-27 04:20:00,0.69967,0.70007,0.69966,0.69983,125700000.0
2009-03-27 04:25:00,0.69982,0.69985,0.699,0.69915,125700000.0
2009-03-27 04:30:00,0.69918,0.6997,0.69905,0.69961,125700000.0
2009-03-27 04:35:00,0.69962,0.69975,0.69951,0.69955,125700000.0
2009-03-27 04:40:00,0.69953,0.69992,0.69949,0.69975,125700000.0
2009-03-27 04:45:00,0.69974,0.69997,0.69958,0.69985,125700000.0
2009-03-27 04:50:00,0.69983,0.70015,0.69982,0.6999,125700000.0
2009-03-27 04:55:00,0.7,0.7005,0.69985,0.70022,125700000.0
2009-03-27 05:00:00,0.70025,0.70025,0.69997,0.70004,125700000.0
2009-03-27 05:05:00,0.7,0.70035,0.69995,0.70035,125700000.0
2009-03-27 05:10:00,0.70034,0.70043,0.70017,0.7002,125700000.0
2009-03-27 05:15:00,0.70021,0.70025,0.6995,0.69982,125700000.0
2009-03-27 05:20:00,0.6998,0.69993,0.69945,0.6998,125700000.0
2009-03-27 05:25:00,0.69988,0.6999,0.69955,0.69964,125700000.0
2009-03-27 05:30:00,0.69965,0.69989,0.69963,0.69975,125700000.0
2009-03-27 05:35:00,0.69976,0.69995,0.6997,0.6998,125700000.0
2009-03-27 05:40:00,0.69982,0.7001,0.69958,0.7,125700000.0
2009-03-27 05:45:00,0.70005,0.70032,0.6999,0.70016,125700000.0
2009-03-27 05:50:00,0.70015,0.70045,0.69945,0.6995,125700000.0
2009-03-27 05:55:00,0.69955,0.69985,0.69938,0.69938,125700000.0
2009-03-27 06:00:00,0.69945,0.69945,0.69888,0.69944,125700000.0
2009-03-27 06:05:00,0.69943,0.6995,0.69893,0.69895,125700000.0
2009-03-27 06:10:00,0.69893,0.69893,0.69825,0.69825,125700000.0
2009-03-27 06:15:00,0.69827,0.6985,0.6982,0.6985,125700000.0
2009-03-27 06:20:00,0.6984,0.69853,0.69775,0.69795,125700000.0
2009-03-27 06:25:00,0.69797,0.6986,0.69788,0.69829,125700000.0
2009-03-27 06:30:00,0.6983,0.6989,0.69829,0.6989,125700000.0
2009-03-27 06:35:00,0.69886,0.69925,0.6988,0.6992,125700000.0
2009-03-27 06:40:00,0.69917,0.69955,0.69915,0.69947,125700000.0
2009-03-27 06:45:00,0.69952,0.69988,0.69945,0.69955,125700000.0
2009-03-27 06:50:00,0.69954,0.69955,0.69915,0.6992,125700000.0
2009-03-27 06:55:00,0.69921,0.69955,0.699,0.69937,125700000.0
2009-03-27 07:00:00,0.69938,0.70014,0.69921,0.70005,125700000.0
2009-03-27 07:05:00,0.70004,0.70022,0.69965,0.7001,125700000.0
2009-03-27 07:10:00,0.70019,0.70024,0.6995,0.69989,125700000.0
2009-03-27 07:15:00,0.69988,0.69995,0.69942,0.6996,125700000.0
2009-03-27 07:20:00,0.69958,0.69963,0.69919,0.6992,125700000.0
2009-03-27 07:25:00,0.69924,0.69924,0.69827,0.69848,125700000.0
2009-03-27 07:30:00,0.69847,0.69871,0.69792,0.69812,125700000.0
2009-03-27 07:35:00,0.69815,0.69858,0.6981,0.69853,125700000.0
2009-03-27 07:40:00,0.69855,0.69905,0.69848,0.69884,125700000.0
2009-03-27 07:45:00,0.69885,0.69885,0.69826,0.69861,125700000.0
2009-03-27 07:50:00,0.69864,0.6991,0.69835,0.69895,125700000.0
2009-03-27 07:55:00,0.69898,0.69963,0.69898,0.69959,125700000.0
2009-03-27 08:00:00,0.69961,0.69961,0.699,0.69902,125700000.0
2009-03-27 08:05:00,0.69898,0.69922,0.69805,0.69855,125700000.0
2009-03-27 08:10:00,0.69853,0.69906,0.69851,0.69905,125700000.0
2009-03-27 08:15:00,0.69902,0.69905,0.69821,0.69828,125700000.0
2009-03-27 08:20:00,0.69825,0.69832,0.69795,0.69795,125700000.0
2009-03-27 08:25:00,0.69794,0.69812,0.69705,0.69765,125700000.0
2009-03-27 08:30:00,0.6977,0.69822,0.69705,0.69815,125700000.0
2009-03-27 08:35:00,0.6981,0.6984,0.69799,0.69805,125700000.0
2009-03-27 08:40:00,0.6981,0.69817,0.69794,0.69795,125700000.0
2009-03-27 08:45:00,0.69794,0.69853,0.6978,0.69845,125700000.0
2009-03-27 08:50:00,0.69842,0.69842,0.69748,0.6978,125700000.0
2009-03-27 08:55:00,0.69784,0.69895,0.69773,0.69775,125700000.0
2009-03-27 09:00:00,0.69773,0.69795,0.69765,0.69775,125700000.0
2009-03-27 09:05:00,0.69778,0.6979,0.69705,0.6974,125700000.0
2009-03-27 09:10:00,0.69742,0.69775,0.69729,0.69755,125700000.0
2009-03-27 09:15:00,0.69754,0.69824,0.6975,0.69812,125700000.0
2009-03-27 09:20:00,0.69811,0.69967,0.69805,0.69965,125700000.0
2009-03-27 09:25:00,0.69966,0.69969,0.69915,0.69932,125700000.0
2009-03-27 09:30:00,0.69933,0.69959,0.69912,0.6994,125700000.0
2009-03-27 09:35:00,0.69941,0.69956,0.69895,0.69895,125700000.0
2009-03-27 09:40:00,0.69896,0.69925,0.69893,0.69896,125700000.0
2009-03-27 09:45:00,0.69898,0.69906,0.69885,0.69894,125700000.0
2009-03-27 09:50:00,0.69892,0.69895,0.69795,0.69845,125700000.0
2009-03-27 09:55:00,0.69841,0.69872,0.69835,0.69868,125700000.0
2009-03-27 10:00:00,0.69865,0.69875,0.6981,0.69855,125700000.0
2009-03-27 10:05:00,0.6986,0.69905,0.69839,0.69895,125700000.0
2009-03-27 10:10:00,0.69898,0.69945,0.69885,0.69911,125700000.0
2009-03-27 10:15:00,0.69912,0.69925,0.69843,0.69867,125700000.0
2009-03-27 10:20:00,0.69866,0.69875,0.69803,0.6981,125700000.0
2009-03-27 10:25:00,0.69801,0.69845,0.69755,0.69785,125700000.0
2009-03-27 10:30:00,0.6979,0.69809,0.69727,0.69738,125700000.0
2009-03-27 10:35:00,0.69735,0.69747,0.69629,0.69629,125700000.0
2009-03-27 10:40:00,0.69625,0.69641,0.69604,0.69625,125700000.0
2009-03-27 10:45:00,0.69624,0.69655,0.69605,0.69648,125700000.0
2009-03-27 10:50:00,0.69649,0.69655,0.69625,0.69655,125700000.0
2009-03-27 10:55:00,0.69656,0.69738,0.69656,0.69675,125700000.0
2009-03-27 11:00:00,0.69673,0.69685,0.69645,0.6967,125700000.0
2009-03-27 11:05:00,0.69668,0.69683,0.69605,0.69645,125700000.0
2009-03-27 11:10:00,0.69637,0.69663,0.69585,0.69595,125700000.0
2009-03-27 11:15:00,0.69596,0.69607,0.69495,0.6953,125700000.0
2009-03-27 11:20:00,0.69535,0.69575,0.69445,0.69565,125700000.0
2009-03-27 11:25:00,0.69558,0.69588,0.69517,0.69525,125700000.0
2009-03-27 11:30:00,0.69524,0.69605,0.69485,0.69595,125700000.0
2009-03-27 11:35:00,0.696,0.69668,0.696,0.69614,125700000.0
2009-03-27 11:40:00,0.69615,0.69615,0.6956,0.69563,125700000.0
2009-03-27 11:45:00,0.6956,0.69595,0.69521,0.69535,125700000.0
2009-03-27 11:50:00,0.69543,0.6955,0.69405,0.69457,125700000.0
2009-03-27 11:55:00,0.69459,0.69474,0.69405,0.69465,125700000.0
2009-03-27 12:00:00,0.69466,0.69585,0.69466,0.69555,125700000.0
2009-03-27 12:05:00,0.69549,0.69575,0.6951,0.69525,125700000.0
2009-03-27 12:10:00,0.69527,0.69563,0.69514,0.69545,125700000.0
2009-03-27 12:15:00,0.69543,0.69575,0.69533,0.69556,125700000.0
2009-03-27 12:20:00,0.69558,0.69559,0.69495,0.69525,125700000.0
2009-03-27 12:25:00,0.6953,0.69565,0.69437,0.69495,125700000.0
2009-03-27 12:30:00,0.69498,0.69525,0.69415,0.69424,125700000.0
2009-03-27 12:35:00,0.69426,0.69492,0.69405,0.69436,125700000.0
2009-03-27 12:40:00,0.69435,0.69435,0.69361,0.694,125700000.0
2009-03-27 12:45:00,0.69405,0.69445,0.69355,0.69355,125700000.0
2009-03-27 12:50:00,0.69359,0.69395,0.69265,0.69298,125700000.0
2009-03-27 12:55:00,0.693,0.69325,0.69135,0.69175,125700000.0
2009-03-27 13:00:00,0.69166,0.69246,0.69155,0.69241,125700000.0
2009-03-27 13:05:00,0.69245,0.69335,0.69245,0.6929,125700000.0
2009-03-27 13:10:00,0.69285,0.69385,0.69245,0.69385,125700000.0
2009-03-27 13:15:00,0.6938,0.69395,0.6933,0.69347,125700000.0
2009-03-27 13:20:00,0.69345,0.69346,0.69265,0.69287,125700000.0
2009-03-27 13:25:00,0.69285,0.69285,0.69186,0.6925,125700000.0
2009-03-27 13:30:00,0.69251,0.69303,0.69195,0.69195,125700000.0
2009-03-27 13:35:00,0.69191,0.69235,0.69176,0.69179,125700000.0
2009-03-27 13:40:00,0.69175,0.69255,0.69171,0.6918,125700000.0
2009-03-27 13:45:00,0.69178,0.69205,0.69155,0.69205,125700000.0
2009-03-27 13:50:00,0.69204,0.69235,0.69162,0.69235,125700000.0
2009-03-27 13:55:00,0.69228,0.69258,0.69215,0.69255,125700000.0
2009-03-27 14:00:00,0.69254,0.69265,0.69224,0.69265,125700000.0
2009-03-27 14:05:00,0.69261,0.69265,0.69205,0.69205,125700000.0
2009-03-27 14:10:00,0.69199,0.69201,0.69032,0.69122,125700000.0
2009-03-27 14:15:00,0.69125,0.69165,0.69045,0.69155,125700000.0
2009-03-27 14:20:00,0.69156,0.6916,0.69045,0.69075,125700000.0
2009-03-27 14:25:00,0.6908,0.69155,0.69075,0.69155,125700000.0
2009-03-27 14:30:00,0.69165,0.69227,0.69135,0.69225,125700000.0
2009-03-27 14:35:00,0.69224,0.69225,0.69175,0.69209,125700000.0
2009-03-27 14:40:00,0.69207,0.69241,0.69185,0.69215,125700000.0
2009-03-27 14:45:00,0.69214,0.6923,0.69186,0.6923,125700000.0
2009-03-27 14:50:00,0.69228,0.69255,0.69178,0.69224,125700000.0
2009-03-27 14:55:00,0.69227,0.69237,0.69195,0.69205,125700000.0
2009-03-27 15:00:00,0.69206,0.69215,0.68883,0.6893,125700000.0
2009-03-27 15:05:00,0.68934,0.68944,0.68703,0.68745,125700000.0
2009-03-27 15:10:00,0.68735,0.68847,0.68655,0.68833,125700000.0
2009-03-27 15:15:00,0.68835,0.68835,0.68758,0.688,125700000.0
2009-03-27 15:20:00,0.68802,0.68864,0.68783,0.68804,125700000.0
2009-03-27 15:25:00,0.68805,0.6884,0.68755,0.6884,125700000.0
2009-03-27 15:30:00,0.68839,0.68945,0.68835,0.68895,125700000.0
2009-03-27 15:35:00,0.68893,0.68968,0.68893,0.68936,125700000.0
2009-03-27 15:40:00,0.68935,0.69058,0.68934,0.69035,125700000.0
2009-03-27 15:45:00,0.69037,0.69087,0.69028,0.69028,125700000.0
2009-03-27 15:50:00,0.6903,0.69076,0.69025,0.69052,125700000.0
2009-03-27 15:55:00,0.69053,0.691,0.69053,0.69083,125700000.0
2009-03-27 16:00:00,0.69082,0.69149,0.69063,0.69145,125700000.0
2009-03-27 16:05:00,0.69147,0.69148,0.69,0.69004,125700000.0
2009-03-27 16:10:00,0.69005,0.69122,0.68991,0.69121,125700000.0
2009-03-27 16:15:00,0.69122,0.69155,0.6907,0.69115,125700000.0
2009-03-27 16:20:00,0.69116,0.69289,0.69116,0.69265,125700000.0
2009-03-27 16:25:00,0.69263,0.69264,0.69161,0.6919,125700000.0
2009-03-27 16:30:00,0.69188,0.69188,0.69117,0.69132,125700000.0
2009-03-27 16:35:00,0.69134,0.6922,0.69132,0.69195,125700000.0
2009-03-27 16:40:00,0.69193,0.69255,0.69182,0.6925,125700000.0
2009-03-27 16:45:00,0.69251,0.6935,0.69251,0.6935,125700000.0
2009-03-27 16:50:00,0.69348,0.69387,0.69326,0.69386,125700000.0
2009-03-27 16:55:00,0.69385,0.6946,0.69385,0.69435,125700000.0
2009-03-27 17:00:00,0.69439,0.6944,0.69375,0.69412,125700000.0
2009-03-27 17:05:00,0.6941,0.69426,0.69398,0.69425,125700000.0
2009-03-27 17:10:00,0.69422,0.69429,0.69371,0.69375,125700000.0
2009-03-27 17:15:00,0.69378,0.69416,0.69351,0.6941,125700000.0
2009-03-27 17:20:00,0.69411,0.69414,0.69322,0.6933,125700000.0
2009-03-27 17:25:00,0.69329,0.69331,0.69266,0.69266,125700000.0
2009-03-27 17:30:00,0.69268,0.69305,0.69234,0.69277,125700000.0
2009-03-27 17:35:00,0.69279,0.693,0.69248,0.69275,125700000.0
2009-03-27 17:40:00,0.69274,0.69315,0.69253,0.69314,125700000.0
2009-03-27 17:45:00,0.6931,0.69362,0.69309,0.69325,125700000.0
2009-03-27 17:50:00,0.69326,0.69339,0.69307,0.69313,125700000.0
2009-03-27 17:55:00,0.69314,0.69314,0.69251,0.69275,125700000.0
2009-03-27 18:00:00,0.69274,0.69314,0.69265,0.69305,125700000.0
2009-03-27 18:05:00,0.69304,0.69304,0.69248,0.6925,125700000.0
2009-03-27 18:10:00,0.69256,0.69258,0.69189,0.69194,125700000.0
2009-03-27 18:15:00,0.69191,0.69229,0.69163,0.69166,125700000.0
2009-03-27 18:20:00,0.69165,0.69185,0.69145,0.69168,125700000.0
2009-03-27 18:25:00,0.6917,0.69185,0.69161,0.69178,125700000.0
2009-03-27 18:30:00,0.69179,0.6925,0.69159,0.69233,125700000.0
2009-03-27 18:35:00,0.6923,0.6923,0.6919,0.69212,125700000.0
2009-03-27 18:40:00,0.69211,0.69214,0.69115,0.69127,125700000.0
2009-03-27 18:45:00,0.69128,0.69134,0.69112,0.69122,125700000.0
2009-03-27 18:50:00,0.69124,0.69125,0.6905,0.69099,125700000.0
2009-03-27 18:55:00,0.69095,0.6911,0.6905,0.69068,125700000.0
2009-03-27 19:00:00,0.6907,0.69127,0.6907,0.69126,125700000.0
2009-03-27 19:05:00,0.6912,0.69155,0.69085,0.69116,125700000.0
2009-03-27 19:10:00,0.69115,0.6914,0.691,0.691,125700000.0
2009-03-27 19:15:00,0.69105,0.6912,0.69095,0.6911,125700000.0
2009-03-27 19:20:00,0.69109,0.69209,0.691,0.69192,125700000.0
2009-03-27 19:25:00,0.6919,0.69219,0.6919,0.69207,125700000.0
2009-03-27 19:30:00,0.69203,0.69214,0.69158,0.69202,125700000.0
2009-03-27 19:35:00,0.69201,0.6921,0.69159,0.6919,125700000.0
2009-03-27 19:40:00,0.69191,0.6925,0.6919,0.6921,125700000.0
2009-03-27 19:45:00,0.692,0.69218,0.6918,0.6921,125700000.0
2009-03-27 19:50:00,0.69208,0.6921,0.6918,0.69202,125700000.0
2009-03-27 19:55:00,0.69206,0.69212,0.69178,0.69181,125700000.0
2009-03-27 20:00:00,0.6918,0.6927,0.6916,0.69261,125700000.0
2009-03-27 20:05:00,0.69263,0.69284,0.69251,0.69256,125700000.0
2009-03-27 20:10:00,0.69263,0.69264,0.69239,0.69248,125700000.0
2009-03-27 20:15:00,0.6925,0.6929,0.6923,0.6928,125700000.0
2009-03-27 20:20:00,0.69278,0.69317,0.69273,0.6928,125700000.0
2009-03-27 20:25:00,0.69286,0.6931,0.69192,0.69235,125700000.0
2009-03-27 20:30:00,0.6923,0.6925,0.6921,0.6923,125700000.0
2009-03-27 20:35:00,0.69227,0.6923,0.69178,0.69201,125700000.0
2009-03-27 20:40:00,0.692,0.69207,0.6917,0.692,125700000.0
2009-03-27 20:45:00,0.69199,0.69215,0.69184,0.69204,125700000.0
2009-03-27 20:50:00,0.69205,0.69244,0.692,0.6924,125700000.0
2009-03-27 20:55:00,0.69238,0.69244,0.692,0.6924,125700000.0
2009-03-27 21:00:00,0.69245,0.6925,0.69185,0.6924,125700000.0
2009-03-27 21:05:00,0.69244,0.6925,0.69227,0.69227,125700000.0
2009-03-27 21:10:00,0.6923,0.69282,0.69227,0.6926,125700000.0
2009-03-27 21:15:00,0.6927,0.693,0.6926,0.69297,125700000.0
2009-03-27 21:20:00,0.693,0.69366,0.69297,0.69331,125700000.0
2009-03-27 21:25:00,0.69333,0.69351,0.69333,0.6935,125700000.0
2009-03-27 21:30:00,0.69351,0.69362,0.69343,0.69358,125700000.0
2009-03-27 21:35:00,0.69357,0.69435,0.69357,0.69431,125700000.0
2009-03-27 21:40:00,0.69429,0.69443,0.69401,0.69425,125700000.0
2009-03-27 21:45:00,0.69427,0.6943,0.6938,0.6939,100560000.0
2009-03-27 21:50:00,0.69397,0.69405,0.69368,0.6937,125700000.0
2009-03-27 21:55:00,0.6936,0.69414,0.69335,0.69395,125700000.0
2009-03-30 00:00:00,0.69001,0.69001,0.68965,0.68992,125700000.0
2009-03-30 00:05:00,0.6899,0.68995,0.68955,0.68993,125700000.0
2009-03-30 00:10:00,0.68996,0.69003,0.68946,0.6896,125700000.0
2009-03-30 00:15:00,0.68965,0.68965,0.6892,0.68945,125700000.0
2009-03-30 00:20:00,0.68944,0.6898,0.6893,0.6897,125700000.0
2009-03-30 00:25:00,0.68965,0.68996,0.68965,0.68992,125700000.0
2009-03-30 00:30:00,0.68995,0.69135,0.68993,0.69111,125700000.0
2009-03-30 00:35:00,0.69108,0.69153,0.69107,0.6915,125700000.0
2009-03-30 00:40:00,0.69152,0.6916,0.69121,0.69135,125700000.0
2009-03-30 00:45:00,0.69136,0.6924,0.69135,0.6922,125700000.0
2009-03-30 00:50:00,0.69221,0.69225,0.692,0.69202,125700000.0
2009-03-30 00:55:00,0.69204,0.6921,0.69095,0.69117,125700000.0
2009-03-30 01:00:00,0.69116,0.6912,0.69069,0.6908,125700000.0
2009-03-30 01:05:00,0.69075,0.69135,0.6907,0.6911,125700000.0
2009-03-30 01:10:00,0.69112,0.69144,0.69097,0.691,125700000.0
2009-03-30 01:15:00,0.69107,0.69133,0.69106,0.6913,125700000.0
2009-03-30 01:20:00,0.69133,0.69133,0.69055,0.69075,125700000.0
2009-03-30 01:25:00,0.6907,0.6907,0.6901,0.69028,125700000.0
2009-03-30 01:30:00,0.69025,0.69056,0.68965,0.68965,125700000.0
2009-03-30 01:35:00,0.68964,0.68964,0.68865,0.68873,125700000.0
2009-03-30 01:40:00,0.68875,0.6899,0.68873,0.68949,125700000.0
2009-03-30 01:45:00,0.68954,0.68995,0.68905,0.6892,125700000.0
2009-03-30 01:50:00,0.68922,0.68955,0.68921,0.6895,125700000.0
2009-03-30 01:55:00,0.68954,0.69038,0.68954,0.68995,125700000.0
2009-03-30 02:00:00,0.68991,0.6901,0.68921,0.68931,125700000.0
2009-03-30 02:05:00,0.68935,0.68937,0.6892,0.6893,125700000.0
2009-03-30 02:10:00,0.68933,0.68994,0.68927,0.6899,125700000.0
2009-03-30 02:15:00,0.68991,0.69105,0.6899,0.69069,125700000.0
2009-03-30 02:20:00,0.69068,0.69082,0.69037,0.69043,125700000.0
2009-03-30 02:25:00,0.6904,0.69131,0.6904,0.69125,125700000.0
2009-03-30 02:30:00,0.69122,0.69201,0.69115,0.69192,125700000.0
2009-03-30 02:35:00,0.69195,0.692,0.69153,0.69163,125700000.0
2009-03-30 02:40:00,0.69161,0.69161,0.6905,0.69055,125700000.0
2009-03-30 02:45:00,0.6906,0.69073,0.69028,0.69035,125700000.0
2009-03-30 02:50:00,0.69034,0.69061,0.68953,0.6896,125700000.0
2009-03-30 02:55:00,0.68955,0.69048,0.68948,0.69022,125700000.0
2009-03-30 03:00:00,0.6902,0.69025,0.68983,0.69025,125700000.0
2009-03-30 03:05:00,0.69024,0.69025,0.6897,0.6898,125700000.0
2009-03-30 03:10:00,0.68978,0.69022,0.68975,0.69,125700000.0
2009-03-30 03:15:00,0.68999,0.69035,0.68983,0.6903,125700000.0
2009-03-30 03:20:00,0.69027,0.69055,0.68998,0.69055,125700000.0
2009-03-30 03:25:00,0.69058,0.6908,0.68987,0.68992,125700000.0
2009-03-30 03:30:00,0.68993,0.68995,0.68915,0.68915,125700000.0
2009-03-30 03:35:00,0.6891,0.68949,0.68905,0.68945,125700000.0
2009-03-30 03:40:00,0.68947,0.68985,0.68943,0.68985,125700000.0
2009-03-30 03:45:00,0.68986,0.6901,0.68955,0.68955,125700000.0
2009-03-30 03:50:00,0.6895,0.6899,0.68939,0.6896,125700000.0
2009-03-30 03:55:00,0.68961,0.68961,0.6892,0.68951,125700000.0
2009-03-30 04:00:00,0.6895,0.6896,0.68895,0.689,125700000.0
2009-03-30 04:05:00,0.68895,0.68902,0.6882,0.68835,125700000.0
2009-03-30 04:10:00,0.68836,0.6889,0.68835,0.68875,125700000.0
2009-03-30 04:15:00,0.6887,0.68904,0.68859,0.68895,125700000.0
2009-03-30 04:20:00,0.68892,0.68897,0.68798,0.68811,125700000.0
2009-03-30 04:25:00,0.68812,0.68856,0.68786,0.68849,125700000.0
2009-03-30 04:30:00,0.6885,0.6889,0.68846,0.6886,125700000.0
2009-03-30 04:35:00,0.68861,0.68915,0.68861,0.68885,125700000.0
2009-03-30 04:40:00,0.6889,0.68891,0.68834,0.68834,125700000.0
2009-03-30 04:45:00,0.68835,0.68835,0.68751,0.68785,125700000.0
2009-03-30 04:50:00,0.68788,0.6881,0.68764,0.68775,125700000.0
2009-03-30 04:55:00,0.68777,0.68779,0.68744,0.68768,125700000.0
2009-03-30 05:00:00,0.68766,0.68795,0.68744,0.68789,125700000.0
2009-03-30 05:05:00,0.6879,0.68817,0.6877,0.68791,125700000.0
2009-03-30 05:10:00,0.68793,0.68819,0.68759,0.68759,125700000.0
2009-03-30 05:15:00,0.6876,0.6878,0.6876,0.6878,125700000.0
2009-03-30 05:20:00,0.68779,0.68779,0.6871,0.6871,125700000.0
2009-03-30 05:25:00,0.68709,0.6871,0.6864,0.68692,125700000.0
2009-03-30 05:30:00,0.68689,0.687,0.68635,0.6864,125700000.0
2009-03-30 05:35:00,0.68635,0.68635,0.6858,0.68592,125700000.0
2009-03-30 05:40:00,0.68595,0.6864,0.6859,0.68616,125700000.0
2009-03-30 05:45:00,0.68619,0.68712,0.68619,0.68673,125700000.0
2009-03-30 05:50:00,0.68675,0.68734,0.6867,0.68721,125700000.0
2009-03-30 05:55:00,0.68724,0.6878,0.68724,0.68751,125700000.0
2009-03-30 06:00:00,0.68763,0.68766,0.68625,0.68626,125700000.0
2009-03-30 06:05:00,0.68625,0.68645,0.6858,0.68615,125700000.0
2009-03-30 06:10:00,0.68612,0.68648,0.6856,0.6859,125700000.0
2009-03-30 06:15:00,0.68587,0.68624,0.68545,0.68555,125700000.0
2009-03-30 06:20:00,0.6855,0.6856,0.68443,0.68443,125700000.0
2009-03-30 06:25:00,0.68439,0.68439,0.68227,0.68299,125700000.0
2009-03-30 06:30:00,0.68303,0.684,0.68295,0.68343,125700000.0
2009-03-30 06:35:00,0.68344,0.68355,0.68245,0.68262,125700000.0
2009-03-30 06:40:00,0.68265,0.68291,0.68245,0.6827,125700000.0
2009-03-30 06:45:00,0.68273,0.68355,0.68268,0.68321,125700000.0
2009-03-30 06:50:00,0.68325,0.68374,0.68315,0.68338,125700000.0
2009-03-30 06:55:00,0.6834,0.6834,0.68267,0.6831,125700000.0
2009-03-30 07:00:00,0.68309,0.68339,0.68287,0.68287,125700000.0
2009-03-30 07:05:00,0.68286,0.68302,0.6821,0.68231,125700000.0
2009-03-30 07:10:00,0.68235,0.6826,0.68223,0.6824,125700000.0
2009-03-30 07:15:00,0.68238,0.6825,0.6819,0.68191,125700000.0
2009-03-30 07:20:00,0.68185,0.6819,0.68145,0.68162,125700000.0
2009-03-30 07:25:00,0.68161,0.6817,0.68094,0.68166,125700000.0
2009-03-30 07:30:00,0.68165,0.68165,0.6809,0.68121,125700000.0
2009-03-30 07:35:00,0.68123,0.6821,0.68107,0.68208,125700000.0
2009-03-30 07:40:00,0.68205,0.68235,0.68125,0.68138,125700000.0
2009-03-30 07:45:00,0.68141,0.68246,0.68065,0.6819,125700000.0
2009-03-30 07:50:00,0.68183,0.6819,0.68055,0.681,125700000.0
2009-03-30 07:55:00,0.68098,0.68161,0.6809,0.6816,125700000.0
2009-03-30 08:00:00,0.68155,0.68217,0.68151,0.68202,125700000.0
2009-03-30 08:05:00,0.682,0.68222,0.6807,0.68085,125700000.0
2009-03-30 08:10:00,0.6809,0.6813,0.68065,0.68095,125700000.0
2009-03-30 08:15:00,0.68098,0.68195,0.68087,0.68139,125700000.0
2009-03-30 08:20:00,0.68141,0.68195,0.6811,0.68115,125700000.0
2009-03-30 08:25:00,0.68118,0.68175,0.6808,0.6813,125700000.0
2009-03-30 08:30:00,0.68129,0.68175,0.68116,0.68175,125700000.0
2009-03-30 08:35:00,0.6818,0.68246,0.6818,0.68215,125700000.0
2009-03-30 08:40:00,0.6822,0.68225,0.68105,0.68135,125700000.0
2009-03-30 08:45:00,0.68145,0.68215,0.68145,0.68185,125700000.0
2009-03-30 08:50:00,0.68175,0.68205,0.68145,0.68205,125700000.0
2009-03-30 08:55:00,0.68185,0.68235,0.68165,0.68205,125700000.0
2009-03-30 09:00:00,0.68225,0.68265,0.68205,0.68215,100560000.0
2009-03-30 09:05:00,0.68235,0.68235,0.68165,0.68175,125700000.0
2009-03-30 09:10:00,0.68195,0.68195,0.68065,0.68085,125700000.0
2009-03-30 09:15:00,0.68095,0.68145,0.68075,0.68085,100560000.0
2009-03-30 09:20:00,0.68065,0.68065,0.67775,0.67785,125700000.0
2009-03-30 09:25:00,0.67775,0.67905,0.67765,0.67905,125700000.0
2009-03-30 09:30:00,0.67895,0.67905,0.67805,0.67875,125700000.0
2009-03-30 09:35:00,0.67845,0.67895,0.67815,0.67815,100560000.0
2009-03-30 09:40:00,0.67805,0.67805,0.67695,0.67715,125700000.0
2009-03-30 09:45:00,0.67705,0.67865,0.67695,0.67845,125700000.0
2009-03-30 09:50:00,0.67875,0.67875,0.67815,0.67875,125700000.0
2009-03-30 09:55:00,0.67855,0.67875,0.67815,0.67845,125700000.0
2009-03-30 10:00:00,0.67835,0.67905,0.67835,0.67835,125700000.0
2009-03-30 10:05:00,0.67845,0.67865,0.67806,0.67865,125700000.0
2009-03-30 10:10:00,0.67867,0.67875,0.6784,0.67863,125700000.0
2009-03-30 10:15:00,0.67865,0.6789,0.67863,0.6788,125700000.0
2009-03-30 10:20:00,0.67885,0.67885,0.6783,0.67838,125700000.0
2009-03-30 10:25:00,0.67835,0.67899,0.67834,0.6788,125700000.0
2009-03-30 10:30:00,0.67876,0.679,0.67858,0.6786,125700000.0
2009-03-30 10:35:00,0.67869,0.67878,0.67801,0.67845,125700000.0
2009-03-30 10:40:00,0.67835,0.67845,0.67788,0.67845,125700000.0
2009-03-30 10:45:00,0.67847,0.67893,0.67804,0.6785,125700000.0
2009-03-30 10:50:00,0.67855,0.6789,0.67825,0.6786,125700000.0
2009-03-30 10:55:00,0.67865,0.67893,0.67833,0.6788,125700000.0
2009-03-30 11:00:00,0.67877,0.67967,0.67854,0.67957,125700000.0
2009-03-30 11:05:00,0.67951,0.67951,0.67806,0.67826,125700000.0
2009-03-30 11:10:00,0.67821,0.67856,0.67761,0.67854,125700000.0
2009-03-30 11:15:00,0.67849,0.67861,0.67809,0.67809,125700000.0
2009-03-30 11:20:00,0.67799,0.67816,0.67763,0.67775,125700000.0
2009-03-30 11:25:00,0.67785,0.6779,0.67723,0.67752,125700000.0
2009-03-30 11:30:00,0.67762,0.6782,0.67752,0.6781,125700000.0
2009-03-30 11:35:00,0.67815,0.6782,0.67795,0.67815,125700000.0
2009-03-30 11:40:00,0.6781,0.67884,0.6781,0.67872,125700000.0
2009-03-30 11:45:00,0.67884,0.67884,0.67847,0.67849,125700000.0
2009-03-30 11:50:00,0.67844,0.67878,0.67832,0.67873,125700000.0
2009-03-30 11:55:00,0.6787,0.67873,0.67839,0.6786,125700000.0
2009-03-30 12:00:00,0.67865,0.67888,0.67865,0.6788,125700000.0
2009-03-30 12:05:00,0.67887,0.67976,0.6788,0.6791,125700000.0
2009-03-30 12:10:00,0.67912,0.6794,0.67905,0.6791,125700000.0
2009-03-30 12:15:00,0.67912,0.67915,0.67837,0.67853,125700000.0
2009-03-30 12:20:00,0.67855,0.67905,0.67833,0.67885,125700000.0
2009-03-30 12:25:00,0.6789,0.67951,0.67873,0.67912,125700000.0
2009-03-30 12:30:00,0.67906,0.6794,0.67887,0.6792,125700000.0
2009-03-30 12:35:00,0.67925,0.6805,0.67916,0.6802,125700000.0
2009-03-30 12:40:00,0.68022,0.6806,0.68017,0.68037,125700000.0
2009-03-30 12:45:00,0.6804,0.68045,0.68009,0.6802,125700000.0
2009-03-30 12:50:00,0.68018,0.68018,0.6793,0.67935,125700000.0
2009-03-30 12:55:00,0.67942,0.68005,0.67915,0.67983,125700000.0
2009-03-30 13:00:00,0.6797,0.68003,0.67947,0.6797,125700000.0
2009-03-30 13:05:00,0.67976,0.68045,0.67973,0.68038,125700000.0
2009-03-30 13:10:00,0.68028,0.6803,0.67953,0.67955,125700000.0
2009-03-30 13:15:00,0.67957,0.68052,0.67952,0.68025,125700000.0
2009-03-30 13:20:00,0.68023,0.68075,0.67999,0.6807,125700000.0
2009-03-30 13:25:00,0.68073,0.68105,0.6806,0.68083,125700000.0
2009-03-30 13:30:00,0.68088,0.68113,0.68075,0.68102,125700000.0
2009-03-30 13:35:00,0.68107,0.68148,0.68101,0.68128,125700000.0
2009-03-30 13:40:00,0.6813,0.68158,0.6813,0.68147,125700000.0
2009-03-30 13:45:00,0.68145,0.6815,0.68113,0.68128,125700000.0
2009-03-30 13:50:00,0.6812,0.68133,0.6811,0.68115,125700000.0
2009-03-30 13:55:00,0.6811,0.68122,0.6809,0.68118,125700000.0
2009-03-30 14:00:00,0.6813,0.68158,0.68093,0.68105,125700000.0
2009-03-30 14:05:00,0.6811,0.6811,0.6807,0.68075,125700000.0
2009-03-30 14:10:00,0.68078,0.6809,0.6803,0.6803,125700000.0
2009-03-30 14:15:00,0.68033,0.68081,0.68033,0.68081,125700000.0
2009-03-30 14:20:00,0.68086,0.68115,0.6806,0.68115,125700000.0
2009-03-30 14:25:00,0.68108,0.68124,0.68084,0.6809,125700000.0
2009-03-30 14:30:00,0.68085,0.68161,0.68082,0.68133,125700000.0
2009-03-30 14:35:00,0.6813,0.68136,0.681,0.68112,125700000.0
2009-03-30 14:40:00,0.68115,0.68163,0.6811,0.68139,125700000.0
2009-03-30 14:45:00,0.68144,0.6817,0.68135,0.6814,125700000.0
2009-03-30 14:50:00,0.68133,0.68148,0.6811,0.6814,125700000.0
2009-03-30 14:55:00,0.68143,0.68148,0.68065,0.68117,125700000.0
2009-03-30 15:00:00,0.68105,0.68119,0.6803,0.6806,125700000.0
2009-03-30 15:05:00,0.68055,0.68125,0.6804,0.68105,125700000.0
2009-03-30 15:10:00,0.68107,0.68107,0.67971,0.68001,125700000.0
2009-03-30 15:15:00,0.68006,0.68006,0.67955,0.67957,125700000.0
2009-03-30 15:20:00,0.6796,0.67966,0.6786,0.6788,125700000.0
2009-03-30 15:25:00,0.67878,0.68003,0.67867,0.68003,125700000.0
2009-03-30 15:30:00,0.68001,0.6808,0.67956,0.68073,125700000.0
2009-03-30 15:35:00,0.68033,0.6807,0.68,0.68051,125700000.0
2009-03-30 15:40:00,0.68054,0.68063,0.67813,0.67834,125700000.0
2009-03-30 15:45:00,0.67833,0.67967,0.6783,0.6789,125700000.0
2009-03-30 15:50:00,0.67868,0.67893,0.67813,0.67852,125700000.0
2009-03-30 15:55:00,0.67847,0.67985,0.67838,0.67965,125700000.0
2009-03-30 16:00:00,0.67955,0.67955,0.679,0.67905,125700000.0
2009-03-30 16:05:00,0.67906,0.6796,0.67882,0.6795,125700000.0
2009-03-30 16:10:00,0.67945,0.6795,0.6786,0.6788,125700000.0
2009-03-30 16:15:00,0.67885,0.6798,0.6787,0.67943,125700000.0
2009-03-30 16:20:00,0.67949,0.6798,0.6787,0.67955,125700000.0
2009-03-30 16:25:00,0.6795,0.6797,0.67875,0.67905,125700000.0
2009-03-30 16:30:00,0.679,0.67915,0.6781,0.679,125700000.0
2009-03-30 16:35:00,0.67903,0.67905,0.67855,0.67905,125700000.0
2009-03-30 16:40:00,0.6791,0.6802,0.67907,0.67987,125700000.0
2009-03-30 16:45:00,0.67981,0.68019,0.67947,0.68017,125700000.0
2009-03-30 16:50:00,0.68015,0.6808,0.67965,0.67985,125700000.0
2009-03-30 16:55:00,0.6799,0.68088,0.6797,0.68028,125700000.0
2009-03-30 17:00:00,0.68023,0.6803,0.6798,0.68005,125700000.0
2009-03-30 17:05:00,0.68015,0.6803,0.67975,0.68005,125700000.0
2009-03-30 17:10:00,0.68002,0.68085,0.67955,0.68085,125700000.0
2009-03-30 17:15:00,0.68096,0.68096,0.6802,0.68042,125700000.0
2009-03-30 17:20:00,0.68032,0.6811,0.68032,0.68083,125700000.0
2009-03-30 17:25:00,0.68085,0.68102,0.6803,0.6806,125700000.0
2009-03-30 17:30:00,0.68051,0.6806,0.67958,0.6799,125700000.0
2009-03-30 17:35:00,0.67995,0.68015,0.67953,0.6797,125700000.0
2009-03-30 17:40:00,0.67965,0.67967,0.6786,0.67882,125700000.0
2009-03-30 17:45:00,0.67877,0.67942,0.6787,0.67942,125700000.0
2009-03-30 17:50:00,0.67939,0.67975,0.67875,0.67875,125700000.0
2009-03-30 17:55:00,0.6787,0.6791,0.6783,0.67865,125700000.0
2009-03-30 18:00:00,0.67857,0.67857,0.67722,0.67775,125700000.0
2009-03-30 18:05:00,0.67767,0.67903,0.67767,0.67863,125700000.0
2009-03-30 18:10:00,0.67869,0.67879,0.67857,0.67875,125700000.0
2009-03-30 18:15:00,0.67873,0.67955,0.67865,0.67945,100560000.0
2009-03-30 18:20:00,0.67949,0.68012,0.67933,0.68012,125700000.0
2009-03-30 18:25:00,0.6801,0.68055,0.6798,0.67992,125700000.0
2009-03-30 18:30:00,0.67998,0.68013,0.67939,0.6796,125700000.0
2009-03-30 18:35:00,0.6795,0.67988,0.6794,0.6795,125700000.0
2009-03-30 18:40:00,0.67945,0.67975,0.67933,0.67962,125700000.0
2009-03-30 18:45:00,0.67958,0.6801,0.67945,0.6801,125700000.0
2009-03-30 18:50:00,0.68012,0.68012,0.67945,0.67955,100560000.0
2009-03-30 18:55:00,0.6796,0.67965,0.6791,0.67915,125700000.0
2009-03-30 19:00:00,0.67918,0.67943,0.67897,0.67925,125700000.0
2009-03-30 19:05:00,0.6792,0.6799,0.67915,0.67953,125700000.0
2009-03-30 19:10:00,0.67942,0.67942,0.67912,0.67917,100560000.0
2009-03-30 19:15:00,0.67925,0.67925,0.67877,0.67895,125700000.0
2009-03-30 19:20:00,0.6789,0.67912,0.6783,0.67835,125700000.0
2009-03-30 19:25:00,0.6784,0.67953,0.67837,0.67945,125700000.0
2009-03-30 19:30:00,0.67947,0.6798,0.67917,0.67925,125700000.0
2009-03-30 19:35:00,0.67923,0.67945,0.67825,0.67825,125700000.0
2009-03-30 19:40:00,0.67823,0.67931,0.67823,0.6791,125700000.0
2009-03-30 19:45:00,0.67904,0.67904,0.67775,0.67835,125700000.0
2009-03-30 19:50:00,0.6784,0.67845,0.6782,0.67825,125700000.0
2009-03-30 19:55:00,0.6782,0.6786,0.6782,0.67855,125700000.0
2009-03-30 20:00:00,0.6785,0.6785,0.67683,0.67695,125700000.0
2009-03-30 20:05:00,0.67701,0.67738,0.67685,0.67725,125700000.0
2009-03-30 20:10:00,0.67723,0.67786,0.67714,0.6777,125700000.0
2009-03-30 20:15:00,0.6776,0.6777,0.67733,0.67755,100560000.0
2009-03-30 20:20:00,0.6775,0.67827,0.6774,0.67785,125700000.0
2009-03-30 20:25:00,0.67795,0.67815,0.67785,0.67815,100560000.0
2009-03-30 20:30:00,0.6782,0.67845,0.67785,0.67845,100560000.0
2009-03-30 20:35:00,0.6784,0.67865,0.67826,0.67826,125700000.0
2009-03-30 20:40:00,0.6782,0.6783,0.6769,0.67723,125700000.0
2009-03-30 20:45:00,0.6772,0.6787,0.6772,0.6787,125700000.0
2009-03-30 20:50:00,0.67867,0.6788,0.67839,0.67849,125700000.0
2009-03-30 20:55:00,0.67844,0.67853,0.6778,0.6779,125700000.0
2009-03-30 21:00:00,0.67785,0.67845,0.67785,0.67843,125700000.0
2009-03-30 21:05:00,0.67845,0.67995,0.67845,0.67995,125700000.0
2009-03-30 21:10:00,0.68,0.68088,0.67962,0.68001,125700000.0
2009-03-30 21:15:00,0.68006,0.68025,0.67935,0.67955,125700000.0
2009-03-30 21:20:00,0.6796,0.6796,0.67825,0.6788,125700000.0
2009-03-30 21:25:00,0.67885,0.6792,0.67855,0.67905,125700000.0
2009-03-30 21:30:00,0.6792,0.6792,0.67853,0.67903,125700000.0
2009-03-30 21:35:00,0.67905,0.67914,0.67848,0.67853,125700000.0
2009-03-30 21:40:00,0.67855,0.67903,0.6782,0.67885,125700000.0
2009-03-30 21:45:00,0.6789,0.67915,0.67868,0.67885,125700000.0
2009-03-30 21:50:00,0.67873,0.67915,0.6785,0.679,125700000.0
2009-03-30 21:55:00,0.6789,0.67958,0.6789,0.67935,125700000.0
2009-03-30 22:00:00,0.6793,0.68045,0.67925,0.6802,125700000.0
2009-03-30 22:05:00,0.68025,0.68048,0.6796,0.68035,100560000.0
2009-03-30 22:10:00,0.68033,0.68035,0.6801,0.6802,100560000.0
2009-03-30 22:15:00,0.68025,0.68058,0.68013,0.6804,125700000.0
2009-03-30 22:20:00,0.68035,0.6804,0.68005,0.68035,125700000.0
2009-03-30 22:25:00,0.68038,0.68065,0.68038,0.68063,125700000.0
2009-03-30 22:30:00,0.68065,0.68068,0.68025,0.6806,100560000.0
2009-03-30 22:35:00,0.68055,0.68074,0.68055,0.68073,75420000.0
2009-03-30 22:40:00,0.68075,0.68085,0.68058,0.68065,100560000.0
2009-03-30 22:45:00,0.68055,0.681,0.68055,0.68075,125700000.0
2009-03-30 22:50:00,0.6808,0.68131,0.6807,0.68118,100560000.0
2009-03-30 22:55:00,0.68123,0.68138,0.68085,0.68115,125700000.0
2009-03-30 23:00:00,0.68118,0.6812,0.68105,0.6811,100560000.0
2009-03-30 23:05:00,0.68115,0.6812,0.68036,0.6808,125700000.0
2009-03-30 23:10:00,0.68065,0.6809,0.68065,0.6808,75420000.0
2009-03-30 23:15:00,0.68095,0.68095,0.68073,0.68073,100560000.0
2009-03-30 23:20:00,0.68077,0.68077,0.6804,0.6804,125700000.0
2009-03-30 23:25:00,0.68043,0.68067,0.6801,0.68053,125700000.0
2009-03-30 23:30:00,0.68057,0.68065,0.68015,0.6802,125700000.0
2009-03-30 23:35:00,0.68022,0.68035,0.67958,0.68025,125700000.0
2009-03-30 23:40:00,0.6803,0.68083,0.6803,0.6807,100560000.0
2009-03-30 23:45:00,0.68055,0.68095,0.6805,0.68092,75420000.0
2009-03-30 23:50:00,0.68095,0.6811,0.68068,0.68099,125700000.0
2009-03-30 23:55:00,0.68103,0.68129,0.68085,0.68115,125700000.0
2009-03-31 00:00:00,0.68106,0.68136,0.68102,0.68103,125700000.0
2009-03-31 00:05:00,0.68102,0.68105,0.67998,0.68014,125700000.0
2009-03-31 00:10:00,0.68015,0.6802,0.68009,0.68019,125700000.0
2009-03-31 00:15:00,0.68018,0.6804,0.68009,0.68023,125700000.0
2009-03-31 00:20:00,0.68024,0.68025,0.6799,0.68005,125700000.0
2009-03-31 00:25:00,0.68002,0.68041,0.68,0.68021,125700000.0
2009-03-31 00:30:00,0.6802,0.68036,0.68003,0.68035,125700000.0
2009-03-31 00:35:00,0.68034,0.6806,0.68033,0.68048,125700000.0
2009-03-31 00:40:00,0.68046,0.6811,0.6804,0.6805,125700000.0
2009-03-31 00:45:00,0.68053,0.6808,0.67887,0.67942,125700000.0
2009-03-31 00:50:00,0.67946,0.67947,0.67855,0.67928,125700000.0
2009-03-31 00:55:00,0.6793,0.6797,0.67915,0.67951,125700000.0
2009-03-31 01:00:00,0.6796,0.67995,0.67946,0.67955,125700000.0
2009-03-31 01:05:00,0.67947,0.68035,0.67947,0.68015,125700000.0
2009-03-31 01:10:00,0.6802,0.68085,0.67998,0.6803,100560000.0
2009-03-31 01:15:00,0.68031,0.68035,0.68025,0.68033,125700000.0
2009-03-31 01:20:00,0.6803,0.68049,0.6801,0.6801,125700000.0
2009-03-31 01:25:00,0.68014,0.68015,0.6798,0.67995,125700000.0
2009-03-31 01:30:00,0.68,0.6801,0.6799,0.68005,100560000.0
2009-03-31 01:35:00,0.6801,0.68023,0.68,0.68005,125700000.0
2009-03-31 01:40:00,0.68002,0.68095,0.67998,0.68095,125700000.0
2009-03-31 01:45:00,0.681,0.6811,0.68065,0.68085,125700000.0
2009-03-31 01:50:00,0.6809,0.68113,0.68075,0.6808,125700000.0
2009-03-31 01:55:00,0.68081,0.68081,0.67985,0.67995,125700000.0
2009-03-31 02:00:00,0.68015,0.6803,0.679,0.67913,125700000.0
2009-03-31 02:05:00,0.67914,0.6805,0.67914,0.68041,125700000.0
2009-03-31 02:10:00,0.68043,0.681,0.68031,0.68085,125700000.0
2009-03-31 02:15:00,0.6809,0.68131,0.6806,0.6806,125700000.0
2009-03-31 02:20:00,0.68062,0.68111,0.6804,0.68101,125700000.0
2009-03-31 02:25:00,0.68102,0.68105,0.68062,0.6808,125700000.0
2009-03-31 02:30:00,0.68082,0.68082,0.6804,0.6807,125700000.0
2009-03-31 02:35:00,0.68065,0.68168,0.68058,0.68136,125700000.0
2009-03-31 02:40:00,0.6814,0.68308,0.6814,0.68258,125700000.0
2009-03-31 02:45:00,0.6826,0.68395,0.6825,0.68314,125700000.0
2009-03-31 02:50:00,0.6831,0.6838,0.68175,0.6819,125700000.0
2009-03-31 02:55:00,0.68191,0.6825,0.68125,0.68245,125700000.0
2009-03-31 03:00:00,0.68243,0.68315,0.68225,0.68263,125700000.0
2009-03-31 03:05:00,0.6827,0.68373,0.68267,0.6831,125700000.0
2009-03-31 03:10:00,0.68315,0.6834,0.68253,0.68254,125700000.0
2009-03-31 03:15:00,0.68234,0.68315,0.68234,0.68295,125700000.0
2009-03-31 03:20:00,0.68303,0.68318,0.68262,0.68313,125700000.0
2009-03-31 03:25:00,0.68315,0.68327,0.68293,0.68313,125700000.0
2009-03-31 03:30:00,0.68314,0.68433,0.68314,0.6838,125700000.0
2009-03-31 03:35:00,0.68375,0.68405,0.68343,0.68405,125700000.0
2009-03-31 03:40:00,0.684,0.68428,0.68373,0.68379,125700000.0
2009-03-31 03:45:00,0.68375,0.68434,0.68375,0.68413,125700000.0
2009-03-31 03:50:00,0.68414,0.6864,0.68406,0.68597,125700000.0
2009-03-31 03:55:00,0.68599,0.68631,0.68522,0.68606,125700000.0
2009-03-31 04:00:00,0.6861,0.68685,0.68583,0.68615,125700000.0
2009-03-31 04:05:00,0.68612,0.68612,0.68538,0.686,125700000.0
2009-03-31 04:10:00,0.68596,0.6866,0.68588,0.68649,125700000.0
2009-03-31 04:15:00,0.68642,0.6872,0.68568,0.68568,125700000.0
2009-03-31 04:20:00,0.6858,0.68608,0.68546,0.68585,125700000.0
2009-03-31 04:25:00,0.68583,0.68656,0.6857,0.68635,125700000.0
2009-03-31 04:30:00,0.6863,0.6866,0.68598,0.68602,125700000.0
2009-03-31 04:35:00,0.68606,0.68639,0.686,0.68625,125700000.0
2009-03-31 04:40:00,0.6863,0.68636,0.68628,0.68634,125700000.0
2009-03-31 04:45:00,0.68632,0.68632,0.68568,0.6859,125700000.0
2009-03-31 04:50:00,0.68587,0.6866,0.6857,0.68649,125700000.0
2009-03-31 04:55:00,0.68645,0.68651,0.6863,0.68635,125700000.0
2009-03-31 05:00:00,0.68639,0.68665,0.6863,0.68642,125700000.0
2009-03-31 05:05:00,0.68643,0.68693,0.6864,0.68658,125700000.0
2009-03-31 05:10:00,0.68657,0.68685,0.68645,0.68685,125700000.0
2009-03-31 05:15:00,0.68674,0.68803,0.68665,0.68753,125700000.0
2009-03-31 05:20:00,0.68752,0.68863,0.68738,0.68845,125700000.0
2009-03-31 05:25:00,0.68863,0.68863,0.68825,0.6884,125700000.0
2009-03-31 05:30:00,0.68837,0.68871,0.6881,0.68864,125700000.0
2009-03-31 05:35:00,0.68863,0.68893,0.68836,0.68861,125700000.0
2009-03-31 05:40:00,0.68864,0.68954,0.68853,0.68918,125700000.0
2009-03-31 05:45:00,0.68929,0.6896,0.68908,0.68912,125700000.0
2009-03-31 05:50:00,0.6891,0.68915,0.68821,0.6883,125700000.0
2009-03-31 05:55:00,0.68828,0.68831,0.68782,0.68823,125700000.0
2009-03-31 06:00:00,0.68831,0.68832,0.6874,0.6878,125700000.0
2009-03-31 06:05:00,0.68773,0.6889,0.68771,0.68877,125700000.0
2009-03-31 06:10:00,0.68881,0.6891,0.68849,0.68849,125700000.0
2009-03-31 06:15:00,0.68851,0.68858,0.68765,0.68768,125700000.0
2009-03-31 06:20:00,0.68767,0.68772,0.68657,0.68682,125700000.0
2009-03-31 06:25:00,0.68678,0.68757,0.68667,0.6874,125700000.0
2009-03-31 06:30:00,0.68742,0.68765,0.6869,0.68692,125700000.0
2009-03-31 06:35:00,0.68687,0.68729,0.68647,0.68722,125700000.0
2009-03-31 06:40:00,0.68709,0.6874,0.68682,0.68735,125700000.0
2009-03-31 06:45:00,0.68737,0.68755,0.6872,0.68744,125700000.0
2009-03-31 06:50:00,0.68745,0.68793,0.68745,0.68761,125700000.0
2009-03-31 06:55:00,0.6876,0.68761,0.68712,0.68712,125700000.0
2009-03-31 07:00:00,0.68715,0.68727,0.68688,0.68708,125700000.0
2009-03-31 07:05:00,0.68705,0.68715,0.68643,0.68645,125700000.0
2009-03-31 07:10:00,0.68643,0.68678,0.68631,0.68649,125700000.0
2009-03-31 07:15:00,0.68646,0.68655,0.68598,0.68623,125700000.0
2009-03-31 07:20:00,0.68618,0.68651,0.686,0.6862,125700000.0
2009-03-31 07:25:00,0.68622,0.68675,0.686,0.68675,125700000.0
2009-03-31 07:30:00,0.6867,0.68675,0.68635,0.6865,125700000.0
2009-03-31 07:35:00,0.68655,0.68683,0.6864,0.68645,125700000.0
2009-03-31 07:40:00,0.68635,0.6865,0.68571,0.68595,125700000.0
2009-03-31 07:45:00,0.68592,0.68608,0.68533,0.68533,125700000.0
2009-03-31 07:50:00,0.68531,0.68548,0.68506,0.68531,125700000.0
2009-03-31 07:55:00,0.68534,0.6856,0.685,0.6852,125700000.0
2009-03-31 08:00:00,0.68519,0.6853,0.68505,0.68525,125700000.0
2009-03-31 08:05:00,0.68516,0.68645,0.68516,0.6863,125700000.0
2009-03-31 08:10:00,0.68625,0.68701,0.68605,0.68677,125700000.0
2009-03-31 08:15:00,0.68675,0.68857,0.68655,0.68839,125700000.0
2009-03-31 08:20:00,0.6885,0.68863,0.68708,0.68785,125700000.0
2009-03-31 08:25:00,0.68775,0.6882,0.6875,0.6879,125700000.0
2009-03-31 08:30:00,0.68787,0.68787,0.68675,0.68683,125700000.0
2009-03-31 08:35:00,0.68681,0.6874,0.68645,0.68645,125700000.0
2009-03-31 08:40:00,0.68648,0.6874,0.68636,0.68725,125700000.0
2009-03-31 08:45:00,0.68726,0.68798,0.68725,0.68745,125700000.0
2009-03-31 08:50:00,0.6875,0.68829,0.6874,0.6878,125700000.0
2009-03-31 08:55:00,0.68775,0.68775,0.68701,0.6872,125700000.0
2009-03-31 09:00:00,0.68721,0.68741,0.68601,0.68654,125700000.0
2009-03-31 09:05:00,0.68649,0.68712,0.68642,0.68707,125700000.0
2009-03-31 09:10:00,0.68705,0.6877,0.68697,0.68745,125700000.0
2009-03-31 09:15:00,0.6875,0.68753,0.68643,0.68665,125700000.0
2009-03-31 09:20:00,0.68666,0.68715,0.6866,0.68695,125700000.0
2009-03-31 09:25:00,0.687,0.68763,0.6869,0.68715,125700000.0
2009-03-31 09:30:00,0.6872,0.6872,0.6864,0.68648,125700000.0
2009-03-31 09:35:00,0.6865,0.6872,0.68642,0.68705,125700000.0
2009-03-31 09:40:00,0.687,0.6875,0.687,0.68739,125700000.0
2009-03-31 09:45:00,0.68735,0.68768,0.68725,0.68764,125700000.0
2009-03-31 09:50:00,0.68765,0.6883,0.68765,0.68812,125700000.0
2009-03-31 09:55:00,0.68807,0.68842,0.68769,0.68842,125700000.0
2009-03-31 10:00:00,0.68832,0.6892,0.68826,0.68899,125700000.0
2009-03-31 10:05:00,0.68907,0.68913,0.68838,0.68887,125700000.0
2009-03-31 10:10:00,0.68883,0.68935,0.68867,0.68925,125700000.0
2009-03-31 10:15:00,0.68927,0.68953,0.6889,0.68897,125700000.0
2009-03-31 10:20:00,0.68896,0.689,0.68865,0.68878,125700000.0
2009-03-31 10:25:00,0.68876,0.68955,0.6884,0.68953,125700000.0
2009-03-31 10:30:00,0.68959,0.68965,0.689,0.68935,125700000.0
2009-03-31 10:35:00,0.68933,0.68973,0.68925,0.68957,125700000.0
2009-03-31 10:40:00,0.68958,0.69018,0.68955,0.68966,125700000.0
2009-03-31 10:45:00,0.68965,0.68983,0.68935,0.68935,125700000.0
2009-03-31 10:50:00,0.6894,0.6894,0.68909,0.68912,125700000.0
2009-03-31 10:55:00,0.68904,0.68921,0.68859,0.68915,125700000.0
2009-03-31 11:00:00,0.6891,0.68925,0.68894,0.68902,125700000.0
2009-03-31 11:05:00,0.68897,0.68995,0.6889,0.6899,125700000.0
2009-03-31 11:10:00,0.68993,0.69008,0.6891,0.68912,125700000.0
2009-03-31 11:15:00,0.68915,0.68927,0.68875,0.68925,125700000.0
2009-03-31 11:20:00,0.68924,0.68946,0.6891,0.6893,125700000.0
2009-03-31 11:25:00,0.68935,0.6902,0.6892,0.69001,125700000.0
2009-03-31 11:30:00,0.68999,0.69001,0.68911,0.68958,125700000.0
2009-03-31 11:35:00,0.68964,0.69021,0.68956,0.69005,125700000.0
2009-03-31 11:40:00,0.69006,0.69011,0.68951,0.69,125700000.0
2009-03-31 11:45:00,0.68994,0.69021,0.68966,0.68981,125700000.0
2009-03-31 11:50:00,0.68979,0.69019,0.6897,0.69001,125700000.0
2009-03-31 11:55:00,0.69004,0.69025,0.68981,0.69023,125700000.0
2009-03-31 12:00:00,0.6902,0.69034,0.68995,0.69005,125700000.0
2009-03-31 12:05:00,0.69004,0.69025,0.68995,0.69017,125700000.0
2009-03-31 12:10:00,0.69014,0.69046,0.69014,0.69035,125700000.0
2009-03-31 12:15:00,0.6904,0.6908,0.6901,0.69074,125700000.0
2009-03-31 12:20:00,0.69075,0.69078,0.6901,0.69055,125700000.0
2009-03-31 12:25:00,0.6905,0.6913,0.69038,0.69115,125700000.0
2009-03-31 12:30:00,0.6912,0.692,0.69105,0.69196,125700000.0
2009-03-31 12:35:00,0.69191,0.692,0.69134,0.6917,125700000.0
2009-03-31 12:40:00,0.69165,0.69268,0.69165,0.69265,125700000.0
2009-03-31 12:45:00,0.69263,0.69286,0.69248,0.69275,125700000.0
2009-03-31 12:50:00,0.69268,0.69355,0.69225,0.69228,125700000.0
2009-03-31 12:55:00,0.6923,0.69375,0.69213,0.69349,125700000.0
2009-03-31 13:00:00,0.69344,0.69374,0.69319,0.69344,125700000.0
2009-03-31 13:05:00,0.69342,0.69342,0.6928,0.6928,125700000.0
2009-03-31 13:10:00,0.69285,0.69325,0.69285,0.69305,125700000.0
2009-03-31 13:15:00,0.693,0.69306,0.69247,0.69285,125700000.0
2009-03-31 13:20:00,0.6928,0.69335,0.69265,0.6927,125700000.0
2009-03-31 13:25:00,0.69273,0.69333,0.6927,0.69289,125700000.0
2009-03-31 13:30:00,0.69295,0.69298,0.69224,0.69286,125700000.0
2009-03-31 13:35:00,0.69282,0.69282,0.69213,0.69245,125700000.0
2009-03-31 13:40:00,0.6925,0.6925,0.69172,0.69205,125700000.0
2009-03-31 13:45:00,0.6921,0.69307,0.69205,0.6928,125700000.0
2009-03-31 13:50:00,0.69278,0.69325,0.69255,0.69263,125700000.0
2009-03-31 13:55:00,0.69265,0.69313,0.6917,0.6918,125700000.0
2009-03-31 14:00:00,0.69177,0.69252,0.6916,0.69245,125700000.0
2009-03-31 14:05:00,0.69247,0.69285,0.69217,0.6927,125700000.0
2009-03-31 14:10:00,0.69267,0.69288,0.69183,0.69232,125700000.0
2009-03-31 14:15:00,0.6923,0.69288,0.69212,0.69237,125700000.0
2009-03-31 14:20:00,0.69233,0.69252,0.69169,0.6918,125700000.0
2009-03-31 14:25:00,0.69185,0.69207,0.69155,0.69155,125700000.0
2009-03-31 14:30:00,0.6916,0.69253,0.6916,0.69237,125700000.0
2009-03-31 14:35:00,0.69232,0.6927,0.69206,0.6924,125700000.0
2009-03-31 14:40:00,0.69242,0.69275,0.69217,0.69245,125700000.0
2009-03-31 14:45:00,0.6924,0.69321,0.69228,0.6932,125700000.0
2009-03-31 14:50:00,0.69323,0.69398,0.6932,0.69384,125700000.0
2009-03-31 14:55:00,0.69386,0.69408,0.6937,0.6937,125700000.0
2009-03-31 15:00:00,0.69373,0.69382,0.693,0.69366,125700000.0
2009-03-31 15:05:00,0.69378,0.69419,0.69358,0.69408,125700000.0
2009-03-31 15:10:00,0.69405,0.69424,0.69321,0.69411,125700000.0
2009-03-31 15:15:00,0.69414,0.69419,0.69351,0.69396,125700000.0
2009-03-31 15:20:00,0.694,0.6945,0.69305,0.69355,125700000.0
2009-03-31 15:25:00,0.69358,0.69407,0.69303,0.6932,125700000.0
2009-03-31 15:30:00,0.69328,0.69367,0.69293,0.69325,125700000.0
2009-03-31 15:35:00,0.69322,0.69345,0.69296,0.69307,125700000.0
2009-03-31 15:40:00,0.69304,0.69318,0.69201,0.6924,125700000.0
2009-03-31 15:45:00,0.69245,0.69255,0.69193,0.69255,125700000.0
2009-03-31 15:50:00,0.69257,0.69321,0.69215,0.69309,125700000.0
2009-03-31 15:55:00,0.69308,0.69349,0.6925,0.6931,125700000.0
2009-03-31 16:00:00,0.69305,0.69315,0.6924,0.69295,125700000.0
2009-03-31 16:05:00,0.69293,0.69422,0.6929,0.69397,125700000.0
2009-03-31 16:10:00,0.69396,0.69398,0.69325,0.69351,125700000.0
2009-03-31 16:15:00,0.69353,0.6945,0.69353,0.69415,125700000.0
2009-03-31 16:20:00,0.69411,0.69469,0.69408,0.69457,125700000.0
2009-03-31 16:25:00,0.6946,0.69468,0.69417,0.69463,125700000.0
2009-03-31 16:30:00,0.69466,0.69488,0.69448,0.69463,125700000.0
2009-03-31 16:35:00,0.69465,0.69471,0.694,0.69403,125700000.0
2009-03-31 16:40:00,0.69405,0.69435,0.69385,0.69415,125700000.0
2009-03-31 16:45:00,0.69425,0.69473,0.69313,0.69345,125700000.0
2009-03-31 16:50:00,0.69366,0.69366,0.693,0.69325,125700000.0
2009-03-31 16:55:00,0.69323,0.69482,0.69323,0.69477,125700000.0
2009-03-31 17:00:00,0.69483,0.69488,0.69328,0.69398,125700000.0
2009-03-31 17:05:00,0.69395,0.69418,0.69348,0.69415,125700000.0
2009-03-31 17:10:00,0.69413,0.69455,0.6936,0.69414,125700000.0
2009-03-31 17:15:00,0.69415,0.69455,0.69355,0.69445,125700000.0
2009-03-31 17:20:00,0.69446,0.69515,0.69393,0.69515,125700000.0
2009-03-31 17:25:00,0.69517,0.69525,0.69495,0.69525,125700000.0
2009-03-31 17:30:00,0.69522,0.69536,0.69495,0.69505,125700000.0
2009-03-31 17:35:00,0.69509,0.69509,0.69475,0.69485,125700000.0
2009-03-31 17:40:00,0.69483,0.69495,0.69395,0.69395,125700000.0
2009-03-31 17:45:00,0.69396,0.69465,0.69366,0.69402,125700000.0
2009-03-31 17:50:00,0.69403,0.69405,0.69265,0.69274,125700000.0
2009-03-31 17:55:00,0.69275,0.6932,0.69223,0.69224,125700000.0
2009-03-31 18:00:00,0.69225,0.69282,0.69193,0.69259,125700000.0
2009-03-31 18:05:00,0.69258,0.69315,0.69206,0.69285,125700000.0
2009-03-31 18:10:00,0.69283,0.69345,0.69263,0.69345,125700000.0
2009-03-31 18:15:00,0.69346,0.69363,0.69319,0.69348,125700000.0
2009-03-31 18:20:00,0.69349,0.69358,0.69321,0.69335,125700000.0
2009-03-31 18:25:00,0.69337,0.69337,0.69235,0.69254,125700000.0
2009-03-31 18:30:00,0.69255,0.6926,0.6922,0.69255,125700000.0
2009-03-31 18:35:00,0.69256,0.69316,0.69248,0.6931,125700000.0
2009-03-31 18:40:00,0.69324,0.6934,0.69313,0.69332,125700000.0
2009-03-31 18:45:00,0.69334,0.69355,0.69315,0.6932,125700000.0
2009-03-31 18:50:00,0.69323,0.69327,0.6928,0.69283,125700000.0
2009-03-31 18:55:00,0.6928,0.6928,0.6925,0.69261,125700000.0
2009-03-31 19:00:00,0.69262,0.69287,0.69245,0.69255,125700000.0
2009-03-31 19:05:00,0.69253,0.69268,0.69231,0.69243,125700000.0
2009-03-31 19:10:00,0.69245,0.69276,0.6924,0.69243,125700000.0
2009-03-31 19:15:00,0.69244,0.69407,0.69244,0.69385,125700000.0
2009-03-31 19:20:00,0.69383,0.6951,0.69378,0.69475,125700000.0
2009-03-31 19:25:00,0.69473,0.69487,0.69454,0.69457,125700000.0
2009-03-31 19:30:00,0.69456,0.69585,0.69435,0.69573,125700000.0
2009-03-31 19:35:00,0.69571,0.69577,0.69491,0.69495,125700000.0
2009-03-31 19:40:00,0.69493,0.69507,0.69469,0.69505,125700000.0
2009-03-31 19:45:00,0.6951,0.69545,0.6951,0.69537,125700000.0
2009-03-31 19:50:00,0.69536,0.69545,0.69505,0.69511,125700000.0
2009-03-31 19:55:00,0.6951,0.69515,0.69468,0.69512,125700000.0
2009-03-31 20:00:00,0.69515,0.69515,0.69467,0.69475,125700000.0
2009-03-31 20:05:00,0.69473,0.6948,0.69448,0.69479,125700000.0
2009-03-31 20:10:00,0.6948,0.69545,0.69474,0.69534,125700000.0
2009-03-31 20:15:00,0.69535,0.69563,0.69535,0.69543,125700000.0
2009-03-31 20:20:00,0.69541,0.69546,0.69494,0.69518,125700000.0
2009-03-31 20:25:00,0.69519,0.69565,0.69519,0.69565,125700000.0
2009-03-31 20:30:00,0.69563,0.69583,0.6955,0.69555,125700000.0
2009-03-31 20:35:00,0.69553,0.69605,0.69549,0.69597,125700000.0
2009-03-31 20:40:00,0.69602,0.69605,0.69558,0.69565,125700000.0
2009-03-31 20:45:00,0.69567,0.69634,0.69567,0.69625,125700000.0
2009-03-31 20:50:00,0.69624,0.6963,0.69605,0.69615,125700000.0
2009-03-31 20:55:00,0.69619,0.69627,0.69525,0.69529,125700000.0
2009-03-31 21:00:00,0.69535,0.69567,0.69445,0.69445,125700000.0
2009-03-31 21:05:00,0.69447,0.69452,0.69412,0.69443,125700000.0
2009-03-31 21:10:00,0.6944,0.69504,0.6942,0.69499,125700000.0
2009-03-31 21:15:00,0.69497,0.69556,0.69482,0.69555,125700000.0
2009-03-31 21:20:00,0.69554,0.69554,0.69536,0.69544,125700000.0
2009-03-31 21:25:00,0.69545,0.6965,0.69545,0.69645,125700000.0
2009-03-31 21:30:00,0.69644,0.69675,0.69531,0.6955,125700000.0
2009-03-31 21:35:00,0.69552,0.69556,0.69522,0.69539,125700000.0
2009-03-31 21:40:00,0.69543,0.69568,0.69533,0.69554,125700000.0
2009-03-31 21:45:00,0.69548,0.69554,0.69483,0.69483,125700000.0
2009-03-31 21:50:00,0.69478,0.6952,0.69478,0.69509,125700000.0
2009-03-31 21:55:00,0.6951,0.69539,0.69504,0.69504,125700000.0
2009-03-31 22:00:00,0.69502,0.69506,0.69476,0.6948,125700000.0
2009-03-31 22:05:00,0.69481,0.69484,0.69355,0.69355,125700000.0
2009-03-31 22:10:00,0.69354,0.69405,0.69293,0.6933,125700000.0
2009-03-31 22:15:00,0.69329,0.69329,0.69143,0.6923,125700000.0
2009-03-31 22:20:00,0.69226,0.69284,0.69175,0.69273,125700000.0
2009-03-31 22:25:00,0.69271,0.69316,0.6911,0.69111,125700000.0
2009-03-31 22:30:00,0.6911,0.69125,0.69048,0.69075,125700000.0
2009-03-31 22:35:00,0.69082,0.69181,0.6908,0.69148,125700000.0
2009-03-31 22:40:00,0.69141,0.69224,0.6913,0.6915,125700000.0
2009-03-31 22:45:00,0.69152,0.69214,0.69145,0.6916,125700000.0
2009-03-31 22:50:00,0.69165,0.69215,0.69111,0.6912,125700000.0
2009-03-31 22:55:00,0.69132,0.69155,0.69065,0.69102,125700000.0
2009-03-31 23:00:00,0.69101,0.69148,0.69092,0.6912,125700000.0
2009-03-31 23:05:00,0.69122,0.69136,0.691,0.69115,125700000.0
2009-03-31 23:10:00,0.6911,0.69115,0.6909,0.691,125700000.0
2009-03-31 23:15:00,0.69106,0.69114,0.69091,0.69102,125700000.0
2009-03-31 23:20:00,0.691,0.69175,0.69091,0.69155,125700000.0
2009-03-31 23:25:00,0.69165,0.69201,0.6915,0.69185,125700000.0
2009-03-31 23:30:00,0.69187,0.69224,0.69148,0.69207,125700000.0
2009-03-31 23:35:00,0.69206,0.69229,0.69183,0.69227,125700000.0
2009-03-31 23:40:00,0.6923,0.69246,0.6919,0.692,125700000.0
2009-03-31 23:45:00,0.69199,0.69199,0.69114,0.6914,125700000.0
2009-03-31 23:50:00,0.69141,0.69143,0.69075,0.69095,125700000.0
2009-03-31 23:55:00,0.691,0.69108,0.69062,0.6907,125700000.0
2009-04-01 00:00:00,0.69057,0.6909,0.69055,0.69082,125700000.0
2009-04-01 00:05:00,0.6908,0.69115,0.6908,0.69095,100560000.0
2009-04-01 00:10:00,0.691,0.69135,0.69095,0.69117,100560000.0
2009-04-01 00:15:00,0.69112,0.6914,0.6911,0.69135,100560000.0
2009-04-01 00:20:00,0.6914,0.69158,0.69125,0.69136,125700000.0
2009-04-01 00:25:00,0.69139,0.6915,0.69135,0.69141,125700000.0
2009-04-01 00:30:00,0.69139,0.6916,0.69125,0.69151,125700000.0
2009-04-01 00:35:00,0.69156,0.6917,0.69115,0.69125,125700000.0
2009-04-01 00:40:00,0.6912,0.6916,0.69112,0.6914,125700000.0
2009-04-01 00:45:00,0.69145,0.69168,0.69115,0.69168,100560000.0
2009-04-01 00:50:00,0.69163,0.69188,0.69155,0.69155,125700000.0
2009-04-01 00:55:00,0.6915,0.69163,0.69095,0.69133,125700000.0
2009-04-01 01:00:00,0.6913,0.69138,0.69085,0.69095,125700000.0
2009-04-01 01:05:00,0.6909,0.691,0.69038,0.69079,100560000.0
2009-04-01 01:10:00,0.6908,0.6912,0.6908,0.69098,125700000.0
2009-04-01 01:15:00,0.69093,0.69123,0.6909,0.69115,125700000.0
2009-04-01 01:20:00,0.69118,0.69165,0.69113,0.6916,125700000.0
2009-04-01 01:25:00,0.69165,0.69183,0.6916,0.69183,100560000.0
2009-04-01 01:30:00,0.69178,0.69192,0.69155,0.69165,125700000.0
2009-04-01 01:35:00,0.6917,0.69175,0.69113,0.6914,125700000.0
2009-04-01 01:40:00,0.69145,0.6915,0.6913,0.6914,125700000.0
2009-04-01 01:45:00,0.69148,0.69151,0.69127,0.69135,100560000.0
2009-04-01 01:50:00,0.69125,0.69185,0.69125,0.6917,125700000.0
2009-04-01 01:55:00,0.69191,0.6922,0.69163,0.69195,125700000.0
2009-04-01 02:00:00,0.69205,0.69205,0.68922,0.68925,125700000.0
2009-04-01 02:05:00,0.68924,0.69065,0.68892,0.6902,125700000.0
2009-04-01 02:10:00,0.69017,0.6904,0.68795,0.68797,125700000.0
2009-04-01 02:15:00,0.68787,0.6889,0.68758,0.68796,125700000.0
2009-04-01 02:20:00,0.68802,0.68848,0.68665,0.6874,125700000.0
2009-04-01 02:25:00,0.68777,0.68815,0.68742,0.68805,125700000.0
2009-04-01 02:30:00,0.6877,0.6877,0.68551,0.68639,125700000.0
2009-04-01 02:35:00,0.68635,0.6866,0.6859,0.68625,125700000.0
2009-04-01 02:40:00,0.6862,0.68776,0.68613,0.68755,125700000.0
2009-04-01 02:45:00,0.6876,0.6882,0.68736,0.68816,125700000.0
2009-04-01 02:50:00,0.68815,0.68873,0.68695,0.68695,125700000.0
2009-04-01 02:55:00,0.6869,0.68743,0.68655,0.68705,125700000.0
2009-04-01 03:00:00,0.687,0.68777,0.68655,0.6874,125700000.0
2009-04-01 03:05:00,0.68738,0.68825,0.68725,0.68825,125700000.0
2009-04-01 03:10:00,0.68824,0.68855,0.6877,0.68815,125700000.0
2009-04-01 03:15:00,0.68818,0.6894,0.68795,0.68912,125700000.0
2009-04-01 03:20:00,0.6891,0.68995,0.68895,0.68975,125700000.0
2009-04-01 03:25:00,0.68982,0.69096,0.68982,0.69022,125700000.0
2009-04-01 03:30:00,0.69025,0.69045,0.6899,0.69015,125700000.0
2009-04-01 03:35:00,0.69016,0.69016,0.68925,0.68975,125700000.0
2009-04-01 03:40:00,0.6898,0.69015,0.68935,0.69005,125700000.0
2009-04-01 03:45:00,0.69006,0.6907,0.68995,0.69058,125700000.0
2009-04-01 03:50:00,0.69056,0.69065,0.6897,0.69005,125700000.0
2009-04-01 03:55:00,0.69007,0.69036,0.68999,0.69,125700000.0
2009-04-01 04:00:00,0.68998,0.68998,0.68935,0.68945,125700000.0
2009-04-01 04:05:00,0.68955,0.68979,0.68929,0.68945,125700000.0
2009-04-01 04:10:00,0.68943,0.6895,0.68907,0.6895,125700000.0
2009-04-01 04:15:00,0.68937,0.6895,0.68895,0.68915,125700000.0
2009-04-01 04:20:00,0.68917,0.6894,0.68905,0.68907,125700000.0
2009-04-01 04:25:00,0.6891,0.68955,0.68905,0.68932,125700000.0
2009-04-01 04:30:00,0.68934,0.68947,0.68914,0.68945,125700000.0
2009-04-01 04:35:00,0.68944,0.68963,0.68895,0.68895,125700000.0
2009-04-01 04:40:00,0.68889,0.68925,0.68835,0.68917,125700000.0
2009-04-01 04:45:00,0.68915,0.68951,0.6891,0.68938,125700000.0
2009-04-01 04:50:00,0.68937,0.68968,0.68936,0.68955,125700000.0
2009-04-01 04:55:00,0.68953,0.68953,0.6893,0.6894,125700000.0
2009-04-01 05:00:00,0.68938,0.68955,0.6893,0.68935,125700000.0
2009-04-01 05:05:00,0.68931,0.68945,0.68908,0.68917,125700000.0
2009-04-01 05:10:00,0.6891,0.6891,0.68895,0.68905,125700000.0
2009-04-01 05:15:00,0.68907,0.6891,0.68885,0.68892,125700000.0
2009-04-01 05:20:00,0.68895,0.689,0.6888,0.6888,75420000.0
2009-04-01 05:25:00,0.6887,0.6887,0.6885,0.68855,125700000.0
2009-04-01 05:30:00,0.6885,0.68875,0.68847,0.68855,125700000.0
2009-04-01 05:35:00,0.6885,0.6885,0.68825,0.68845,125700000.0
2009-04-01 05:40:00,0.6885,0.68865,0.68778,0.6879,125700000.0
2009-04-01 05:45:00,0.68795,0.6885,0.6876,0.68805,125700000.0
2009-04-01 05:50:00,0.68807,0.68825,0.688,0.68825,125700000.0
2009-04-01 05:55:00,0.68826,0.68852,0.68825,0.6885,125700000.0
2009-04-01 06:00:00,0.68851,0.68851,0.68795,0.68805,125700000.0
2009-04-01 06:05:00,0.68807,0.68815,0.68755,0.68782,125700000.0
2009-04-01 06:10:00,0.68785,0.68898,0.68759,0.68865,125700000.0
2009-04-01 06:15:00,0.6886,0.68875,0.6877,0.68775,125700000.0
2009-04-01 06:20:00,0.68779,0.68848,0.68779,0.68829,125700000.0
2009-04-01 06:25:00,0.6883,0.68845,0.68795,0.68815,125700000.0
2009-04-01 06:30:00,0.68817,0.6885,0.68792,0.68805,125700000.0
2009-04-01 06:35:00,0.6881,0.68866,0.68804,0.68859,125700000.0
2009-04-01 06:40:00,0.68855,0.68865,0.68825,0.6883,125700000.0
2009-04-01 06:45:00,0.68832,0.6886,0.68816,0.68817,125700000.0
2009-04-01 06:50:00,0.68816,0.68822,0.68788,0.68796,125700000.0
2009-04-01 06:55:00,0.68795,0.68815,0.6879,0.68815,125700000.0
2009-04-01 07:00:00,0.68814,0.68815,0.68795,0.68809,125700000.0
2009-04-01 07:05:00,0.68807,0.68857,0.68805,0.68855,125700000.0
2009-04-01 07:10:00,0.68851,0.68851,0.688,0.68805,125700000.0
2009-04-01 07:15:00,0.68802,0.6881,0.6872,0.68754,125700000.0
2009-04-01 07:20:00,0.68753,0.68775,0.68714,0.68767,125700000.0
2009-04-01 07:25:00,0.68768,0.68788,0.68759,0.68772,125700000.0
2009-04-01 07:30:00,0.68769,0.68805,0.68765,0.68802,125700000.0
2009-04-01 07:35:00,0.68803,0.68829,0.6876,0.68829,125700000.0
2009-04-01 07:40:00,0.68825,0.6883,0.6878,0.68805,125700000.0
2009-04-01 07:45:00,0.688,0.68815,0.68725,0.68745,125700000.0
2009-04-01 07:50:00,0.68754,0.68785,0.68722,0.68745,125700000.0
2009-04-01 07:55:00,0.68743,0.68822,0.68725,0.6875,125700000.0
2009-04-01 08:00:00,0.68755,0.688,0.68696,0.68783,125700000.0
2009-04-01 08:05:00,0.68785,0.6883,0.68755,0.68825,125700000.0
2009-04-01 08:10:00,0.68822,0.68855,0.68795,0.688,125700000.0
2009-04-01 08:15:00,0.68797,0.68849,0.68793,0.68845,125700000.0
2009-04-01 08:20:00,0.68844,0.68865,0.6883,0.68835,125700000.0
2009-04-01 08:25:00,0.68825,0.68856,0.6873,0.68854,125700000.0
2009-04-01 08:30:00,0.68851,0.68923,0.6885,0.68883,125700000.0
2009-04-01 08:35:00,0.68885,0.68895,0.68815,0.68845,125700000.0
2009-04-01 08:40:00,0.68849,0.6891,0.68838,0.68905,125700000.0
2009-04-01 08:45:00,0.68909,0.6893,0.68875,0.6892,125700000.0
2009-04-01 08:50:00,0.68919,0.6895,0.68912,0.68925,125700000.0
2009-04-01 08:55:00,0.6893,0.68945,0.68898,0.6891,125700000.0
2009-04-01 09:00:00,0.68912,0.69095,0.68912,0.69053,125700000.0
2009-04-01 09:05:00,0.6905,0.69085,0.68995,0.69085,125700000.0
2009-04-01 09:10:00,0.69083,0.69165,0.6907,0.69115,125700000.0
2009-04-01 09:15:00,0.69113,0.69115,0.6905,0.69079,125700000.0
2009-04-01 09:20:00,0.6908,0.69085,0.6905,0.6905,125700000.0
2009-04-01 09:25:00,0.69048,0.69055,0.6895,0.6896,125700000.0
2009-04-01 09:30:00,0.68961,0.69005,0.6895,0.6898,125700000.0
2009-04-01 09:35:00,0.68978,0.68978,0.68924,0.68925,125700000.0
2009-04-01 09:40:00,0.68927,0.6895,0.68925,0.68939,125700000.0
2009-04-01 09:45:00,0.68937,0.68937,0.68895,0.689,125700000.0
2009-04-01 09:50:00,0.68899,0.68899,0.68845,0.68845,125700000.0
2009-04-01 09:55:00,0.6884,0.68865,0.68815,0.68861,125700000.0
2009-04-01 10:00:00,0.68865,0.68925,0.68865,0.68875,125700000.0
2009-04-01 10:05:00,0.6888,0.68905,0.6887,0.68875,125700000.0
2009-04-01 10:10:00,0.6887,0.68958,0.68858,0.68955,125700000.0
2009-04-01 10:15:00,0.68951,0.69015,0.68935,0.68935,125700000.0
2009-04-01 10:20:00,0.68933,0.68965,0.68925,0.6896,125700000.0
2009-04-01 10:25:00,0.68958,0.69023,0.68958,0.6901,125700000.0
2009-04-01 10:30:00,0.69007,0.6907,0.6899,0.69005,125700000.0
2009-04-01 10:35:00,0.69004,0.69055,0.68999,0.69045,125700000.0
2009-04-01 10:40:00,0.6904,0.6905,0.68995,0.68995,125700000.0
2009-04-01 10:45:00,0.68997,0.69,0.68945,0.68955,125700000.0
2009-04-01 10:50:00,0.68958,0.69045,0.68955,0.68995,125700000.0
2009-04-01 10:55:00,0.68993,0.69055,0.68975,0.68996,125700000.0
2009-04-01 11:00:00,0.68997,0.69055,0.68985,0.6903,125700000.0
2009-04-01 11:05:00,0.69035,0.69061,0.69005,0.69061,125700000.0
2009-04-01 11:10:00,0.69065,0.69075,0.69015,0.69026,125700000.0
2009-04-01 11:15:00,0.69025,0.69105,0.69025,0.69065,125700000.0
2009-04-01 11:20:00,0.6906,0.69075,0.68995,0.69027,125700000.0
2009-04-01 11:25:00,0.6903,0.6906,0.69015,0.69015,125700000.0
2009-04-01 11:30:00,0.69017,0.69045,0.69005,0.69045,125700000.0
2009-04-01 11:35:00,0.6905,0.69065,0.69009,0.69009,125700000.0
2009-04-01 11:40:00,0.69011,0.69092,0.6901,0.69055,125700000.0
2009-04-01 11:45:00,0.6906,0.69115,0.6905,0.69113,125700000.0
2009-04-01 11:50:00,0.6911,0.6911,0.69065,0.69105,125700000.0
2009-04-01 11:55:00,0.6911,0.69165,0.69095,0.69155,125700000.0
2009-04-01 12:00:00,0.69148,0.69195,0.6913,0.69193,125700000.0
2009-04-01 12:05:00,0.69195,0.69195,0.6917,0.69195,125700000.0
2009-04-01 12:10:00,0.6919,0.69195,0.69155,0.69165,100560000.0
2009-04-01 12:15:00,0.69163,0.69175,0.69145,0.69165,125700000.0
2009-04-01 12:20:00,0.69166,0.69195,0.69166,0.69193,125700000.0
2009-04-01 12:25:00,0.69194,0.69235,0.69191,0.69205,125700000.0
2009-04-01 12:30:00,0.69207,0.6925,0.69205,0.6924,125700000.0
2009-04-01 12:35:00,0.69238,0.69323,0.69225,0.69281,125700000.0
2009-04-01 12:40:00,0.69284,0.69284,0.6924,0.69265,125700000.0
2009-04-01 12:45:00,0.69268,0.69391,0.69265,0.69386,125700000.0
2009-04-01 12:50:00,0.69385,0.6943,0.69355,0.6943,125700000.0
2009-04-01 12:55:00,0.69432,0.69464,0.69375,0.69385,125700000.0
2009-04-01 13:00:00,0.69387,0.6939,0.69345,0.69358,125700000.0
2009-04-01 13:05:00,0.69356,0.69381,0.6932,0.69335,125700000.0
2009-04-01 13:10:00,0.69334,0.6935,0.69322,0.69341,125700000.0
2009-04-01 13:15:00,0.69343,0.69365,0.6928,0.69286,125700000.0
2009-04-01 13:20:00,0.69288,0.69395,0.69287,0.69395,125700000.0
2009-04-01 13:25:00,0.6939,0.69425,0.69366,0.69368,125700000.0
2009-04-01 13:30:00,0.6937,0.6944,0.69365,0.69399,125700000.0
2009-04-01 13:35:00,0.69397,0.69494,0.69395,0.69494,125700000.0
2009-04-01 13:40:00,0.69495,0.695,0.69436,0.69445,125700000.0
2009-04-01 13:45:00,0.69447,0.6946,0.69429,0.69435,125700000.0
2009-04-01 13:50:00,0.69437,0.69443,0.6938,0.69407,125700000.0
2009-04-01 13:55:00,0.69405,0.69407,0.69344,0.69345,125700000.0
2009-04-01 14:00:00,0.69347,0.69367,0.693,0.69358,125700000.0
2009-04-01 14:05:00,0.6936,0.69402,0.6933,0.69358,125700000.0
2009-04-01 14:10:00,0.69355,0.69423,0.69345,0.69415,125700000.0
2009-04-01 14:15:00,0.6941,0.6941,0.69321,0.69355,125700000.0
2009-04-01 14:20:00,0.69357,0.69451,0.69355,0.69417,125700000.0
2009-04-01 14:25:00,0.69419,0.69419,0.69325,0.69326,125700000.0
2009-04-01 14:30:00,0.69325,0.69392,0.6929,0.69386,125700000.0
2009-04-01 14:35:00,0.69384,0.69419,0.69336,0.69405,125700000.0
2009-04-01 14:40:00,0.69414,0.69475,0.69413,0.69455,125700000.0
2009-04-01 14:45:00,0.69453,0.69482,0.6942,0.69467,125700000.0
2009-04-01 14:50:00,0.69465,0.69465,0.69368,0.6943,125700000.0
2009-04-01 14:55:00,0.69435,0.69435,0.69358,0.69368,125700000.0
2009-04-01 15:00:00,0.69365,0.69425,0.69355,0.69425,125700000.0
2009-04-01 15:05:00,0.6942,0.69455,0.6936,0.69402,125700000.0
2009-04-01 15:10:00,0.69405,0.69465,0.69365,0.694,125700000.0
2009-04-01 15:15:00,0.69397,0.69397,0.69268,0.69285,125700000.0
2009-04-01 15:20:00,0.6929,0.693,0.6917,0.69175,125700000.0
2009-04-01 15:25:00,0.69173,0.69237,0.69148,0.69148,125700000.0
2009-04-01 15:30:00,0.69149,0.69195,0.69075,0.69115,125700000.0
2009-04-01 15:35:00,0.6912,0.6918,0.69117,0.69117,125700000.0
2009-04-01 15:40:00,0.69115,0.69215,0.69115,0.6919,125700000.0
2009-04-01 15:45:00,0.69185,0.69205,0.69115,0.69115,125700000.0
2009-04-01 15:50:00,0.69117,0.69205,0.6911,0.6917,125700000.0
2009-04-01 15:55:00,0.69168,0.69301,0.69155,0.6924,125700000.0
2009-04-01 16:00:00,0.69235,0.6938,0.6923,0.69357,125700000.0
2009-04-01 16:05:00,0.6936,0.6939,0.69324,0.69384,125700000.0
2009-04-01 16:10:00,0.69379,0.69415,0.69365,0.69395,125700000.0
2009-04-01 16:15:00,0.69397,0.69466,0.69375,0.69432,125700000.0
2009-04-01 16:20:00,0.69434,0.69485,0.69395,0.69395,125700000.0
2009-04-01 16:25:00,0.69398,0.69405,0.69335,0.69393,125700000.0
2009-04-01 16:30:00,0.69391,0.69411,0.69311,0.69361,125700000.0
2009-04-01 16:35:00,0.69365,0.6947,0.69364,0.69465,125700000.0
2009-04-01 16:40:00,0.6946,0.69471,0.69407,0.69409,125700000.0
2009-04-01 16:45:00,0.69408,0.69425,0.69285,0.69339,125700000.0
2009-04-01 16:50:00,0.69338,0.69361,0.69319,0.69338,125700000.0
2009-04-01 16:55:00,0.69336,0.69402,0.69327,0.69385,125700000.0
2009-04-01 17:00:00,0.6938,0.69435,0.6938,0.69425,125700000.0
2009-04-01 17:05:00,0.69427,0.69455,0.69412,0.69435,125700000.0
2009-04-01 17:10:00,0.69434,0.6945,0.69375,0.69375,125700000.0
2009-04-01 17:15:00,0.69377,0.6939,0.69248,0.6928,125700000.0
2009-04-01 17:20:00,0.69285,0.69325,0.69226,0.69275,125700000.0
2009-04-01 17:25:00,0.69278,0.69288,0.69255,0.69276,125700000.0
2009-04-01 17:30:00,0.69283,0.69325,0.69265,0.69276,125700000.0
2009-04-01 17:35:00,0.69277,0.69297,0.69265,0.69295,125700000.0
2009-04-01 17:40:00,0.69293,0.69362,0.69292,0.69314,125700000.0
2009-04-01 17:45:00,0.69313,0.69315,0.69246,0.6927,125700000.0
2009-04-01 17:50:00,0.69268,0.69328,0.69264,0.69321,125700000.0
2009-04-01 17:55:00,0.69319,0.69405,0.69314,0.69375,125700000.0
2009-04-01 18:00:00,0.6938,0.69435,0.69325,0.69326,125700000.0
2009-04-01 18:05:00,0.69325,0.69415,0.69324,0.6937,125700000.0
2009-04-01 18:10:00,0.69374,0.69416,0.69365,0.69395,125700000.0
2009-04-01 18:15:00,0.6942,0.69467,0.69415,0.6944,125700000.0
2009-04-01 18:20:00,0.69435,0.69437,0.69413,0.69425,125700000.0
2009-04-01 18:25:00,0.6943,0.6943,0.69345,0.69354,125700000.0
2009-04-01 18:30:00,0.69357,0.69428,0.69352,0.69412,125700000.0
2009-04-01 18:35:00,0.69415,0.69425,0.6938,0.69385,100560000.0
2009-04-01 18:40:00,0.69395,0.69432,0.69366,0.69367,125700000.0
2009-04-01 18:45:00,0.69365,0.69372,0.69334,0.69334,125700000.0
2009-04-01 18:50:00,0.69343,0.69353,0.69326,0.69353,125700000.0
2009-04-01 18:55:00,0.69348,0.6936,0.6928,0.69305,125700000.0
2009-04-01 19:00:00,0.69303,0.69367,0.69297,0.69367,125700000.0
2009-04-01 19:05:00,0.69363,0.69365,0.69295,0.69313,125700000.0
2009-04-01 19:10:00,0.69318,0.69342,0.69283,0.69335,125700000.0
2009-04-01 19:15:00,0.69344,0.69366,0.69344,0.69366,125700000.0
2009-04-01 19:20:00,0.6938,0.69383,0.69345,0.69374,125700000.0
2009-04-01 19:25:00,0.69365,0.6938,0.69359,0.69377,125700000.0
2009-04-01 19:30:00,0.6939,0.69407,0.6935,0.69365,125700000.0
2009-04-01 19:35:00,0.69374,0.6943,0.69365,0.69402,125700000.0
2009-04-01 19:40:00,0.69397,0.694,0.69368,0.69377,100560000.0
2009-04-01 19:45:00,0.69367,0.69406,0.69363,0.69374,125700000.0
2009-04-01 19:50:00,0.69375,0.6946,0.69372,0.6944,125700000.0
2009-04-01 19:55:00,0.6945,0.6945,0.69395,0.69415,125700000.0
2009-04-01 20:00:00,0.69429,0.69435,0.69384,0.69408,125700000.0
2009-04-01 20:05:00,0.69405,0.69435,0.694,0.69433,125700000.0
2009-04-01 20:10:00,0.69425,0.69433,0.69364,0.6941,125700000.0
2009-04-01 20:15:00,0.69412,0.69445,0.69373,0.69385,125700000.0
2009-04-01 20:20:00,0.69388,0.6944,0.6934,0.69407,125700000.0
2009-04-01 20:25:00,0.69404,0.6943,0.69373,0.69399,125700000.0
2009-04-01 20:30:00,0.69389,0.6944,0.69385,0.6944,125700000.0
2009-04-01 20:35:00,0.69438,0.6944,0.69415,0.69427,125700000.0
2009-04-01 20:40:00,0.69423,0.69427,0.69394,0.69394,125700000.0
2009-04-01 20:45:00,0.69399,0.69465,0.69394,0.69459,125700000.0
2009-04-01 20:50:00,0.69462,0.69675,0.6945,0.6967,125700000.0
2009-04-01 20:55:00,0.6966,0.6974,0.69643,0.69715,125700000.0
2009-04-01 21:00:00,0.69723,0.69739,0.69643,0.69703,125700000.0
2009-04-01 21:05:00,0.69698,0.69728,0.6968,0.69704,125700000.0
2009-04-01 21:10:00,0.69695,0.69695,0.6959,0.6962,125700000.0
2009-04-01 21:15:00,0.69618,0.69642,0.69568,0.69638,125700000.0
2009-04-01 21:20:00,0.69634,0.69663,0.69622,0.69663,125700000.0
2009-04-01 21:25:00,0.69665,0.6977,0.69665,0.69755,125700000.0
2009-04-01 21:30:00,0.6975,0.69883,0.69735,0.69865,100560000.0
2009-04-01 21:35:00,0.69863,0.69938,0.69853,0.699,125700000.0
2009-04-01 21:40:00,0.69902,0.69938,0.6985,0.69877,125700000.0
2009-04-01 21:45:00,0.69888,0.69906,0.69853,0.69858,125700000.0
2009-04-01 21:50:00,0.69853,0.69866,0.6983,0.69835,125700000.0
2009-04-01 21:55:00,0.6984,0.69897,0.69835,0.69897,125700000.0
2009-04-01 22:00:00,0.69892,0.6995,0.69845,0.69845,125700000.0
2009-04-01 22:05:00,0.6985,0.69862,0.69765,0.69765,125700000.0
2009-04-01 22:10:00,0.6976,0.69835,0.6976,0.69775,100560000.0
2009-04-01 22:15:00,0.69765,0.69785,0.69765,0.69778,75420000.0
2009-04-01 22:20:00,0.6978,0.69795,0.6977,0.69775,100560000.0
2009-04-01 22:25:00,0.69785,0.69785,0.6974,0.69765,125700000.0
2009-04-01 22:30:00,0.6977,0.6978,0.6973,0.6973,125700000.0
2009-04-01 22:35:00,0.69735,0.69765,0.69727,0.69765,100560000.0
2009-04-01 22:40:00,0.69759,0.69835,0.69755,0.6981,100560000.0
2009-04-01 22:45:00,0.698,0.69825,0.698,0.69815,125700000.0
2009-04-01 22:50:00,0.6982,0.6989,0.69793,0.6988,125700000.0
2009-04-01 22:55:00,0.69885,0.69912,0.6985,0.69902,125700000.0
2009-04-01 23:00:00,0.69938,0.69949,0.69775,0.69815,125700000.0
2009-04-01 23:05:00,0.6982,0.69865,0.6982,0.6984,125700000.0
2009-04-01 23:10:00,0.6983,0.69845,0.69758,0.69815,125700000.0
2009-04-01 23:15:00,0.6981,0.6985,0.6981,0.6985,100560000.0
2009-04-01 23:20:00,0.69845,0.6992,0.69845,0.6985,100560000.0
2009-04-01 23:25:00,0.69843,0.69855,0.69823,0.6983,75420000.0
2009-04-01 23:30:00,0.69818,0.6982,0.69758,0.698,125700000.0
2009-04-01 23:35:00,0.69775,0.69818,0.69737,0.69805,100560000.0
2009-04-01 23:40:00,0.6981,0.6983,0.6978,0.6978,125700000.0
2009-04-01 23:45:00,0.69785,0.69795,0.6975,0.69755,125700000.0
2009-04-01 23:50:00,0.69752,0.69825,0.69744,0.69785,125700000.0
2009-04-01 23:55:00,0.69793,0.69816,0.69765,0.69776,75420000.0
2009-04-02 00:00:00,0.6976,0.69815,0.6976,0.6981,125700000.0
2009-04-02 00:05:00,0.69809,0.69827,0.69809,0.69825,125700000.0
2009-04-02 00:10:00,0.69828,0.69828,0.6981,0.69812,125700000.0
2009-04-02 00:15:00,0.69824,0.69855,0.69802,0.69807,125700000.0
2009-04-02 00:20:00,0.69812,0.69855,0.698,0.69832,125700000.0
2009-04-02 00:25:00,0.69834,0.6985,0.6982,0.6985,125700000.0
2009-04-02 00:30:00,0.69853,0.69885,0.69845,0.6987,125700000.0
2009-04-02 00:35:00,0.69866,0.69951,0.69863,0.69948,125700000.0
2009-04-02 00:40:00,0.69949,0.69955,0.69885,0.69898,125700000.0
2009-04-02 00:45:00,0.69893,0.69945,0.69868,0.6993,125700000.0
2009-04-02 00:50:00,0.69932,0.69988,0.69932,0.6995,125700000.0
2009-04-02 00:55:00,0.69945,0.69945,0.6984,0.69863,125700000.0
2009-04-02 01:00:00,0.69862,0.69905,0.6986,0.69861,125700000.0
2009-04-02 01:05:00,0.6986,0.69885,0.69856,0.69885,125700000.0
2009-04-02 01:10:00,0.69895,0.69935,0.69895,0.69914,125700000.0
2009-04-02 01:15:00,0.69912,0.69926,0.69873,0.69911,125700000.0
2009-04-02 01:20:00,0.69912,0.69915,0.69864,0.6987,125700000.0
2009-04-02 01:25:00,0.69873,0.6988,0.69841,0.69841,125700000.0
2009-04-02 01:30:00,0.6984,0.69845,0.69815,0.69817,125700000.0
2009-04-02 01:35:00,0.69815,0.6982,0.69801,0.6981,125700000.0
2009-04-02 01:40:00,0.69819,0.69835,0.69795,0.69811,125700000.0
2009-04-02 01:45:00,0.69812,0.69815,0.69758,0.69785,125700000.0
2009-04-02 01:50:00,0.69783,0.6979,0.6974,0.6978,125700000.0
2009-04-02 01:55:00,0.69782,0.69815,0.6978,0.69799,125700000.0
2009-04-02 02:00:00,0.69802,0.69858,0.69795,0.69848,125700000.0
2009-04-02 02:05:00,0.69844,0.69856,0.6982,0.69821,125700000.0
2009-04-02 02:10:00,0.6982,0.6984,0.69786,0.69793,125700000.0
2009-04-02 02:15:00,0.69792,0.69792,0.69765,0.69773,125700000.0
2009-04-02 02:20:00,0.69766,0.69766,0.69731,0.69755,125700000.0
2009-04-02 02:25:00,0.6975,0.6976,0.69735,0.6975,125700000.0
2009-04-02 02:30:00,0.69753,0.6992,0.69753,0.69862,125700000.0
2009-04-02 02:35:00,0.69863,0.69914,0.69856,0.6989,125700000.0
2009-04-02 02:40:00,0.69891,0.6991,0.69832,0.69905,125700000.0
2009-04-02 02:45:00,0.69907,0.69907,0.6986,0.6989,125700000.0
2009-04-02 02:50:00,0.69892,0.69985,0.6987,0.69914,125700000.0
2009-04-02 02:55:00,0.69915,0.70062,0.69915,0.70051,125700000.0
2009-04-02 03:00:00,0.70054,0.7006,0.69985,0.69991,125700000.0
2009-04-02 03:05:00,0.69988,0.70025,0.69945,0.6997,125700000.0
2009-04-02 03:10:00,0.69972,0.70004,0.69963,0.7,125700000.0
2009-04-02 03:15:00,0.70002,0.70034,0.6997,0.70034,125700000.0
2009-04-02 03:20:00,0.70033,0.7006,0.70027,0.70035,125700000.0
2009-04-02 03:25:00,0.70038,0.70091,0.70031,0.70073,125700000.0
2009-04-02 03:30:00,0.70075,0.70087,0.70057,0.70081,125700000.0
2009-04-02 03:35:00,0.7008,0.70122,0.70055,0.70092,125700000.0
2009-04-02 03:40:00,0.70091,0.70153,0.70063,0.70153,125700000.0
2009-04-02 03:45:00,0.7015,0.7015,0.70105,0.70134,125700000.0
2009-04-02 03:50:00,0.70133,0.70167,0.70133,0.70141,125700000.0
2009-04-02 03:55:00,0.70142,0.70188,0.70112,0.70185,125700000.0
2009-04-02 04:00:00,0.70183,0.70194,0.70152,0.7019,125700000.0
2009-04-02 04:05:00,0.70189,0.70211,0.7017,0.702,125700000.0
2009-04-02 04:10:00,0.70202,0.70236,0.70198,0.7022,125700000.0
2009-04-02 04:15:00,0.70223,0.7025,0.7022,0.70238,125700000.0
2009-04-02 04:20:00,0.70235,0.70274,0.7022,0.70249,125700000.0
2009-04-02 04:25:00,0.70251,0.70353,0.70251,0.70324,125700000.0
2009-04-02 04:30:00,0.7032,0.70359,0.7026,0.7029,125700000.0
2009-04-02 04:35:00,0.703,0.70304,0.70205,0.70232,125700000.0
2009-04-02 04:40:00,0.70235,0.7029,0.70235,0.70241,125700000.0
2009-04-02 04:45:00,0.70242,0.70292,0.70215,0.70278,125700000.0
2009-04-02 04:50:00,0.70279,0.70322,0.70275,0.70288,125700000.0
2009-04-02 04:55:00,0.70285,0.7029,0.70235,0.70255,125700000.0
2009-04-02 05:00:00,0.70254,0.70265,0.70245,0.70251,125700000.0
2009-04-02 05:05:00,0.70254,0.7032,0.7025,0.70303,125700000.0
2009-04-02 05:10:00,0.70302,0.70312,0.70265,0.70283,125700000.0
2009-04-02 05:15:00,0.70284,0.70284,0.7023,0.70239,125700000.0
2009-04-02 05:20:00,0.70238,0.70251,0.70223,0.70223,125700000.0
2009-04-02 05:25:00,0.70221,0.7023,0.70165,0.70174,125700000.0
2009-04-02 05:30:00,0.70173,0.70185,0.70146,0.70146,125700000.0
2009-04-02 05:35:00,0.70145,0.70222,0.7014,0.70203,125700000.0
2009-04-02 05:40:00,0.70205,0.7026,0.70183,0.70191,125700000.0
2009-04-02 05:45:00,0.70193,0.7024,0.70191,0.70224,125700000.0
2009-04-02 05:50:00,0.70225,0.70235,0.70215,0.70235,125700000.0
2009-04-02 05:55:00,0.70234,0.70255,0.70225,0.70241,125700000.0
2009-04-02 06:00:00,0.70261,0.70261,0.70241,0.70246,125700000.0
2009-04-02 06:05:00,0.70256,0.70286,0.70231,0.70261,75420000.0
2009-04-02 06:10:00,0.70266,0.70276,0.70231,0.70276,125700000.0
2009-04-02 06:15:00,0.70268,0.70281,0.70246,0.70254,100560000.0
2009-04-02 06:20:00,0.70256,0.70335,0.70256,0.70311,125700000.0
2009-04-02 06:25:00,0.70314,0.70366,0.70286,0.70338,125700000.0
2009-04-02 06:30:00,0.70336,0.70366,0.70333,0.70343,125700000.0
2009-04-02 06:35:00,0.70338,0.70346,0.70296,0.70303,125700000.0
2009-04-02 06:40:00,0.70308,0.70323,0.70266,0.70278,125700000.0
2009-04-02 06:45:00,0.70276,0.70323,0.70253,0.70313,125700000.0
2009-04-02 06:50:00,0.70308,0.70308,0.70278,0.70293,125700000.0
2009-04-02 06:55:00,0.70303,0.7033,0.703,0.70315,125700000.0
2009-04-02 07:00:00,0.70318,0.70318,0.70295,0.70308,125700000.0
2009-04-02 07:05:00,0.70303,0.70303,0.7025,0.7025,125700000.0
2009-04-02 07:10:00,0.70255,0.70256,0.70218,0.7023,125700000.0
2009-04-02 07:15:00,0.70233,0.70257,0.70225,0.70246,125700000.0
2009-04-02 07:20:00,0.70251,0.70327,0.70251,0.70322,100560000.0
2009-04-02 07:25:00,0.70324,0.70339,0.70316,0.70331,125700000.0
2009-04-02 07:30:00,0.70329,0.70329,0.70266,0.70286,125700000.0
2009-04-02 07:35:00,0.70276,0.70284,0.70224,0.70256,125700000.0
2009-04-02 07:40:00,0.70251,0.70319,0.70246,0.70319,125700000.0
2009-04-02 07:45:00,0.70316,0.70329,0.70276,0.70314,125700000.0
2009-04-02 07:50:00,0.70329,0.70359,0.70311,0.70326,125700000.0
2009-04-02 07:55:00,0.70321,0.70341,0.70236,0.70246,125700000.0
2009-04-02 08:00:00,0.70264,0.70355,0.70261,0.70322,125700000.0
2009-04-02 08:05:00,0.7032,0.70345,0.70262,0.70329,125700000.0
2009-04-02 08:10:00,0.7033,0.70475,0.7032,0.70474,125700000.0
2009-04-02 08:15:00,0.70473,0.70474,0.70385,0.7039,125700000.0
2009-04-02 08:20:00,0.70385,0.70465,0.70375,0.70397,125700000.0
2009-04-02 08:25:00,0.70396,0.70419,0.70347,0.7037,125700000.0
2009-04-02 08:30:00,0.70371,0.70424,0.70346,0.70415,125700000.0
2009-04-02 08:35:00,0.70414,0.70414,0.7029,0.70345,125700000.0
2009-04-02 08:40:00,0.70346,0.7037,0.70295,0.7032,125700000.0
2009-04-02 08:45:00,0.70322,0.70365,0.70298,0.70356,125700000.0
2009-04-02 08:50:00,0.7036,0.70375,0.70305,0.70305,125700000.0
2009-04-02 08:55:00,0.7031,0.70341,0.70275,0.7033,125700000.0
2009-04-02 09:00:00,0.7032,0.70341,0.70285,0.70315,125700000.0
2009-04-02 09:05:00,0.70312,0.70403,0.7031,0.70385,125700000.0
2009-04-02 09:10:00,0.70388,0.7039,0.70345,0.7035,125700000.0
2009-04-02 09:15:00,0.70351,0.70355,0.70285,0.7032,125700000.0
2009-04-02 09:20:00,0.70325,0.70347,0.70285,0.70305,125700000.0
2009-04-02 09:25:00,0.70306,0.70309,0.7027,0.70288,125700000.0
2009-04-02 09:30:00,0.7029,0.70345,0.70282,0.70324,125700000.0
2009-04-02 09:35:00,0.70325,0.70435,0.70325,0.70425,125700000.0
2009-04-02 09:40:00,0.70429,0.70445,0.70412,0.70422,125700000.0
2009-04-02 09:45:00,0.70415,0.70415,0.70285,0.70285,125700000.0
2009-04-02 09:50:00,0.70288,0.7033,0.70265,0.70327,125700000.0
2009-04-02 09:55:00,0.70325,0.70375,0.7032,0.70375,125700000.0
2009-04-02 10:00:00,0.7037,0.70435,0.7036,0.70435,125700000.0
2009-04-02 10:05:00,0.70439,0.70567,0.70435,0.70535,125700000.0
2009-04-02 10:10:00,0.7054,0.70689,0.70536,0.70686,125700000.0
2009-04-02 10:15:00,0.7069,0.7075,0.70682,0.70696,125700000.0
2009-04-02 10:20:00,0.707,0.70755,0.70695,0.70716,125700000.0
2009-04-02 10:25:00,0.7072,0.70749,0.70695,0.70695,125700000.0
2009-04-02 10:30:00,0.70688,0.70705,0.70655,0.70685,125700000.0
2009-04-02 10:35:00,0.7068,0.70715,0.70665,0.70675,125700000.0
2009-04-02 10:40:00,0.70676,0.70695,0.70625,0.70625,125700000.0
2009-04-02 10:45:00,0.7063,0.7064,0.70615,0.70625,125700000.0
2009-04-02 10:50:00,0.70622,0.70625,0.706,0.70615,125700000.0
2009-04-02 10:55:00,0.70612,0.70612,0.70545,0.7055,125700000.0
2009-04-02 11:00:00,0.70555,0.70575,0.70545,0.70575,125700000.0
2009-04-02 11:05:00,0.70573,0.70635,0.70573,0.70628,125700000.0
2009-04-02 11:10:00,0.70627,0.70695,0.7062,0.70645,100560000.0
2009-04-02 11:15:00,0.70663,0.70697,0.70645,0.70695,125700000.0
2009-04-02 11:20:00,0.70693,0.70742,0.70675,0.70726,125700000.0
2009-04-02 11:25:00,0.70724,0.7078,0.70722,0.70755,125700000.0
2009-04-02 11:30:00,0.70758,0.70778,0.7072,0.70754,125700000.0
2009-04-02 11:35:00,0.70753,0.70755,0.70645,0.7065,125700000.0
2009-04-02 11:40:00,0.70655,0.70695,0.70645,0.70655,125700000.0
2009-04-02 11:45:00,0.70654,0.7068,0.70637,0.70655,125700000.0
2009-04-02 11:50:00,0.70654,0.7068,0.7063,0.70675,125700000.0
2009-04-02 11:55:00,0.70676,0.7069,0.70637,0.7066,125700000.0
2009-04-02 12:00:00,0.70663,0.70695,0.70662,0.7069,125700000.0
2009-04-02 12:05:00,0.70691,0.70764,0.70671,0.7076,125700000.0
2009-04-02 12:10:00,0.70758,0.70806,0.70715,0.70803,125700000.0
2009-04-02 12:15:00,0.70807,0.7086,0.70772,0.70858,125700000.0
2009-04-02 12:20:00,0.70855,0.71015,0.70855,0.70986,125700000.0
2009-04-02 12:25:00,0.70987,0.71073,0.70975,0.7107,125700000.0
2009-04-02 12:30:00,0.71075,0.71195,0.71075,0.71189,125700000.0
2009-04-02 12:35:00,0.71186,0.71369,0.71185,0.71332,125700000.0
2009-04-02 12:40:00,0.71335,0.7144,0.71277,0.71296,125700000.0
2009-04-02 12:45:00,0.71295,0.71335,0.71276,0.71325,125700000.0
2009-04-02 12:50:00,0.71328,0.71352,0.71302,0.71325,125700000.0
2009-04-02 12:55:00,0.71329,0.71364,0.71225,0.7124,125700000.0
2009-04-02 13:00:00,0.71239,0.7124,0.711,0.71106,125700000.0
2009-04-02 13:05:00,0.71109,0.71176,0.71052,0.7113,125700000.0
2009-04-02 13:10:00,0.71135,0.71195,0.71093,0.71095,125700000.0
2009-04-02 13:15:00,0.71096,0.7111,0.71045,0.71055,125700000.0
2009-04-02 13:20:00,0.7105,0.71125,0.71044,0.71125,125700000.0
2009-04-02 13:25:00,0.7112,0.7112,0.71045,0.7111,125700000.0
2009-04-02 13:30:00,0.71115,0.7112,0.70948,0.70956,125700000.0
2009-04-02 13:35:00,0.70955,0.7098,0.70855,0.7086,125700000.0
2009-04-02 13:40:00,0.70864,0.70865,0.70725,0.7082,125700000.0
2009-04-02 13:45:00,0.70825,0.7106,0.70695,0.70785,125700000.0
2009-04-02 13:50:00,0.70784,0.71165,0.70775,0.71075,125700000.0
2009-04-02 13:55:00,0.71076,0.71085,0.70935,0.71023,125700000.0
2009-04-02 14:00:00,0.71024,0.71266,0.71024,0.71165,125700000.0
2009-04-02 14:05:00,0.71169,0.7122,0.71105,0.71197,125700000.0
2009-04-02 14:10:00,0.712,0.71285,0.71156,0.71234,125700000.0
2009-04-02 14:15:00,0.71235,0.71395,0.71235,0.71343,125700000.0
2009-04-02 14:20:00,0.71356,0.71455,0.71336,0.71359,125700000.0
2009-04-02 14:25:00,0.7135,0.71356,0.71212,0.713,125700000.0
2009-04-02 14:30:00,0.7129,0.7129,0.71096,0.71109,125700000.0
2009-04-02 14:35:00,0.71099,0.71337,0.71055,0.71321,125700000.0
2009-04-02 14:40:00,0.71325,0.71449,0.71296,0.71405,125700000.0
2009-04-02 14:45:00,0.71401,0.71465,0.71346,0.71415,125700000.0
2009-04-02 14:50:00,0.71414,0.71445,0.71216,0.71234,125700000.0
2009-04-02 14:55:00,0.71236,0.71366,0.71225,0.71347,125700000.0
2009-04-02 15:00:00,0.71352,0.71377,0.71311,0.71347,125700000.0
2009-04-02 15:05:00,0.71345,0.71376,0.71305,0.71355,125700000.0
2009-04-02 15:10:00,0.71354,0.71415,0.71285,0.71355,125700000.0
2009-04-02 15:15:00,0.71354,0.71373,0.71285,0.71324,125700000.0
2009-04-02 15:20:00,0.71315,0.71415,0.71301,0.71378,125700000.0
2009-04-02 15:25:00,0.7138,0.7151,0.71374,0.71505,125700000.0
2009-04-02 15:30:00,0.71503,0.71516,0.71446,0.71507,125700000.0
2009-04-02 15:35:00,0.71506,0.71525,0.71495,0.71505,125700000.0
2009-04-02 15:40:00,0.71503,0.71512,0.71437,0.71493,125700000.0
2009-04-02 15:45:00,0.71495,0.71515,0.71443,0.71462,125700000.0
2009-04-02 15:50:00,0.71463,0.71568,0.71413,0.71535,125700000.0
2009-04-02 15:55:00,0.7154,0.71662,0.71485,0.71485,125700000.0
2009-04-02 16:00:00,0.7149,0.71543,0.71445,0.7147,125700000.0
2009-04-02 16:05:00,0.71468,0.7148,0.71413,0.7145,125700000.0
2009-04-02 16:10:00,0.71448,0.71527,0.71325,0.71333,125700000.0
2009-04-02 16:15:00,0.7133,0.71428,0.71315,0.71418,125700000.0
2009-04-02 16:20:00,0.71408,0.71448,0.71402,0.71415,125700000.0
2009-04-02 16:25:00,0.71423,0.7144,0.71345,0.71407,125700000.0
2009-04-02 16:30:00,0.71405,0.71438,0.71375,0.71404,125700000.0
2009-04-02 16:35:00,0.71406,0.7143,0.7137,0.71423,125700000.0
2009-04-02 16:40:00,0.71425,0.71536,0.71373,0.71505,125700000.0
2009-04-02 16:45:00,0.715,0.71585,0.715,0.71565,125700000.0
2009-04-02 16:50:00,0.7157,0.71696,0.71553,0.7166,125700000.0
2009-04-02 16:55:00,0.7167,0.71688,0.71625,0.7166,125700000.0
2009-04-02 17:00:00,0.71663,0.71708,0.71623,0.71657,125700000.0
2009-04-02 17:05:00,0.7166,0.71709,0.71573,0.71598,125700000.0
2009-04-02 17:10:00,0.71595,0.71686,0.7154,0.71663,125700000.0
2009-04-02 17:15:00,0.71665,0.71768,0.71664,0.71763,125700000.0
2009-04-02 17:20:00,0.7176,0.71773,0.71727,0.71763,125700000.0
2009-04-02 17:25:00,0.71758,0.71798,0.71744,0.71752,125700000.0
2009-04-02 17:30:00,0.7175,0.71765,0.71683,0.717,125700000.0
2009-04-02 17:35:00,0.71702,0.71818,0.71699,0.7176,125700000.0
2009-04-02 17:40:00,0.71763,0.7177,0.71647,0.71647,125700000.0
2009-04-02 17:45:00,0.7165,0.71701,0.7158,0.71695,125700000.0
2009-04-02 17:50:00,0.7169,0.71695,0.71593,0.71645,125700000.0
2009-04-02 17:55:00,0.71647,0.71653,0.71573,0.7165,125700000.0
2009-04-02 18:00:00,0.71653,0.7167,0.71613,0.71635,125700000.0
2009-04-02 18:05:00,0.7164,0.71705,0.71632,0.71697,125700000.0
2009-04-02 18:10:00,0.71687,0.717,0.7167,0.717,100560000.0
2009-04-02 18:15:00,0.71708,0.71798,0.71685,0.71783,125700000.0
2009-04-02 18:20:00,0.71793,0.71819,0.71745,0.71803,125700000.0
2009-04-02 18:25:00,0.71805,0.71878,0.7177,0.71875,125700000.0
2009-04-02 18:30:00,0.7188,0.71945,0.71877,0.71915,125700000.0
2009-04-02 18:35:00,0.71913,0.71925,0.71853,0.71925,125700000.0
2009-04-02 18:40:00,0.71931,0.7198,0.71918,0.71923,125700000.0
2009-04-02 18:45:00,0.71918,0.71955,0.71897,0.71903,125700000.0
2009-04-02 18:50:00,0.71884,0.71892,0.71861,0.71865,125700000.0
2009-04-02 18:55:00,0.7188,0.71888,0.71793,0.71799,125700000.0
2009-04-02 19:00:00,0.71793,0.7182,0.71793,0.71805,125700000.0
2009-04-02 19:05:00,0.71795,0.71843,0.71768,0.71838,125700000.0
2009-04-02 19:10:00,0.7184,0.71875,0.71763,0.7177,125700000.0
2009-04-02 19:15:00,0.71767,0.7177,0.71715,0.71725,125700000.0
2009-04-02 19:20:00,0.7172,0.7172,0.7164,0.71665,125700000.0
2009-04-02 19:25:00,0.71663,0.71665,0.7162,0.7164,125700000.0
2009-04-02 19:30:00,0.71635,0.71687,0.7161,0.71673,125700000.0
2009-04-02 19:35:00,0.7168,0.71712,0.71644,0.7165,125700000.0
2009-04-02 19:40:00,0.71645,0.71652,0.71606,0.71628,125700000.0
2009-04-02 19:45:00,0.71608,0.71658,0.71603,0.71648,125700000.0
2009-04-02 19:50:00,0.71643,0.71673,0.71631,0.71666,100560000.0
2009-04-02 19:55:00,0.71663,0.71663,0.71603,0.71613,125700000.0
2009-04-02 20:00:00,0.71618,0.71618,0.71503,0.7154,125700000.0
2009-04-02 20:05:00,0.71535,0.71548,0.71465,0.71485,100560000.0
2009-04-02 20:10:00,0.7148,0.7148,0.71376,0.71402,125700000.0
2009-04-02 20:15:00,0.71398,0.71402,0.71313,0.71325,125700000.0
2009-04-02 20:20:00,0.7132,0.71415,0.7132,0.7138,125700000.0
2009-04-02 20:25:00,0.7139,0.71503,0.71377,0.71475,125700000.0
2009-04-02 20:30:00,0.71485,0.71555,0.71485,0.71515,125700000.0
2009-04-02 20:35:00,0.7151,0.7152,0.71497,0.71508,125700000.0
2009-04-02 20:40:00,0.71515,0.716,0.71515,0.71575,125700000.0
2009-04-02 20:45:00,0.71573,0.71615,0.71558,0.71585,125700000.0
2009-04-02 20:50:00,0.7159,0.71595,0.7149,0.7149,125700000.0
2009-04-02 20:55:00,0.71488,0.71538,0.71443,0.71538,125700000.0
2009-04-02 21:00:00,0.71542,0.71618,0.71533,0.71553,125700000.0
2009-04-02 21:05:00,0.7155,0.71578,0.71465,0.7148,125700000.0
2009-04-02 21:10:00,0.71485,0.71635,0.71475,0.7157,125700000.0
2009-04-02 21:15:00,0.71575,0.71585,0.71515,0.71515,125700000.0
2009-04-02 21:20:00,0.7151,0.71585,0.7151,0.71565,125700000.0
2009-04-02 21:25:00,0.7156,0.71625,0.71545,0.71603,125700000.0
2009-04-02 21:30:00,0.71605,0.71688,0.71605,0.71653,125700000.0
2009-04-02 21:35:00,0.71646,0.71647,0.7156,0.7157,125700000.0
2009-04-02 21:40:00,0.71565,0.71613,0.71565,0.71587,125700000.0
2009-04-02 21:45:00,0.71585,0.71585,0.71475,0.71539,125700000.0
2009-04-02 21:50:00,0.71557,0.71562,0.71492,0.71542,125700000.0
2009-04-02 21:55:00,0.7154,0.71577,0.7154,0.71565,125700000.0
2009-04-02 22:00:00,0.71567,0.7159,0.7147,0.7152,125700000.0
2009-04-02 22:05:00,0.71528,0.7164,0.71495,0.71592,125700000.0
2009-04-02 22:10:00,0.716,0.71629,0.71592,0.71623,75420000.0
2009-04-02 22:15:00,0.71637,0.71688,0.71614,0.7167,125700000.0
2009-04-02 22:20:00,0.71665,0.71668,0.71645,0.71655,125700000.0
2009-04-02 22:25:00,0.7165,0.7165,0.71634,0.7164,100560000.0
2009-04-02 22:30:00,0.71625,0.71625,0.7155,0.7161,125700000.0
2009-04-02 22:35:00,0.71607,0.7162,0.71585,0.7159,125700000.0
2009-04-02 22:40:00,0.71595,0.71615,0.7151,0.7156,100560000.0
2009-04-02 22:45:00,0.71545,0.71573,0.7143,0.71515,125700000.0
2009-04-02 22:50:00,0.7148,0.71525,0.7147,0.71505,100560000.0
2009-04-02 22:55:00,0.71495,0.71515,0.7149,0.71495,100560000.0
2009-04-02 23:00:00,0.71485,0.7155,0.71445,0.7148,75420000.0
2009-04-02 23:05:00,0.7149,0.71593,0.7148,0.7158,125700000.0
2009-04-02 23:10:00,0.71585,0.7163,0.71555,0.7163,125700000.0
2009-04-02 23:15:00,0.71625,0.71628,0.71563,0.7159,125700000.0
2009-04-02 23:20:00,0.71588,0.7159,0.71553,0.71561,125700000.0
2009-04-02 23:25:00,0.71564,0.71564,0.71475,0.7149,125700000.0
2009-04-02 23:30:00,0.71485,0.71488,0.7142,0.7143,125700000.0
2009-04-02 23:35:00,0.7144,0.71475,0.7144,0.71453,100560000.0
2009-04-02 23:40:00,0.71455,0.71472,0.71435,0.71444,125700000.0
2009-04-02 23:45:00,0.71448,0.71475,0.71426,0.71475,125700000.0
2009-04-02 23:50:00,0.7147,0.7153,0.71435,0.7152,125700000.0
2009-04-02 23:55:00,0.71525,0.71586,0.71509,0.71574,125700000.0
2009-04-03 00:00:00,0.71575,0.71583,0.71545,0.71575,125700000.0
2009-04-03 00:05:00,0.71578,0.71588,0.71525,0.7153,125700000.0
2009-04-03 00:10:00,0.71531,0.71595,0.71525,0.7159,125700000.0
2009-04-03 00:15:00,0.71587,0.71587,0.7155,0.7157,125700000.0
2009-04-03 00:20:00,0.71571,0.71571,0.7149,0.71507,125700000.0
2009-04-03 00:25:00,0.71502,0.7153,0.71498,0.71512,125700000.0
2009-04-03 00:30:00,0.71519,0.71569,0.71519,0.71558,125700000.0
2009-04-03 00:35:00,0.71559,0.71611,0.71557,0.71595,125700000.0
2009-04-03 00:40:00,0.71605,0.71652,0.71601,0.71615,125700000.0
2009-04-03 00:45:00,0.71617,0.71675,0.71603,0.71654,125700000.0
2009-04-03 00:50:00,0.71651,0.71651,0.71604,0.7161,125700000.0
2009-04-03 00:55:00,0.71609,0.71675,0.7159,0.71675,125700000.0
2009-04-03 01:00:00,0.71673,0.71676,0.71641,0.7166,125700000.0
2009-04-03 01:05:00,0.71659,0.7167,0.7165,0.71661,125700000.0
2009-04-03 01:10:00,0.71665,0.71688,0.71664,0.71683,125700000.0
2009-04-03 01:15:00,0.71685,0.71686,0.71673,0.71682,125700000.0
2009-04-03 01:20:00,0.71681,0.71732,0.71675,0.7172,125700000.0
2009-04-03 01:25:00,0.71722,0.7176,0.7168,0.7176,125700000.0
2009-04-03 01:30:00,0.71773,0.71775,0.7171,0.71732,125700000.0
2009-04-03 01:35:00,0.71734,0.7175,0.71712,0.71712,125700000.0
2009-04-03 01:40:00,0.71715,0.7179,0.71715,0.71788,125700000.0
2009-04-03 01:45:00,0.71793,0.71915,0.7178,0.71882,125700000.0
2009-04-03 01:50:00,0.71886,0.71944,0.71855,0.719,125700000.0
2009-04-03 01:55:00,0.71898,0.71945,0.71853,0.71944,125700000.0
2009-04-03 02:00:00,0.71943,0.7212,0.71943,0.72035,125700000.0
2009-04-03 02:05:00,0.72032,0.72155,0.7201,0.72149,125700000.0
2009-04-03 02:10:00,0.7215,0.72169,0.72105,0.72157,125700000.0
2009-04-03 02:15:00,0.72155,0.72268,0.72153,0.72236,125700000.0
2009-04-03 02:20:00,0.72239,0.72259,0.72148,0.7218,125700000.0
2009-04-03 02:25:00,0.72181,0.72197,0.72095,0.72101,125700000.0
2009-04-03 02:30:00,0.72096,0.72134,0.72022,0.72042,125700000.0
2009-04-03 02:35:00,0.72041,0.72055,0.71935,0.7195,125700000.0
2009-04-03 02:40:00,0.71951,0.72016,0.7194,0.72,125700000.0
2009-04-03 02:45:00,0.72001,0.7201,0.71815,0.71815,125700000.0
2009-04-03 02:50:00,0.71822,0.71915,0.7175,0.71785,125700000.0
2009-04-03 02:55:00,0.71786,0.71845,0.71783,0.7184,125700000.0
2009-04-03 03:00:00,0.71836,0.71865,0.71813,0.71821,125700000.0
2009-04-03 03:05:00,0.71822,0.71833,0.71753,0.71773,125700000.0
2009-04-03 03:10:00,0.71776,0.71785,0.71605,0.71659,125700000.0
2009-04-03 03:15:00,0.7166,0.7171,0.71622,0.71706,125700000.0
2009-04-03 03:20:00,0.71708,0.71711,0.71573,0.71607,125700000.0
2009-04-03 03:25:00,0.71605,0.71624,0.71595,0.7162,125700000.0
2009-04-03 03:30:00,0.71617,0.717,0.71606,0.71625,125700000.0
2009-04-03 03:35:00,0.71624,0.71707,0.71622,0.71701,125700000.0
2009-04-03 03:40:00,0.71703,0.71745,0.71694,0.71732,125700000.0
2009-04-03 03:45:00,0.71725,0.71735,0.7164,0.71652,125700000.0
2009-04-03 03:50:00,0.71649,0.71651,0.71475,0.71482,125700000.0
2009-04-03 03:55:00,0.71485,0.71487,0.71362,0.71475,125700000.0
2009-04-03 04:00:00,0.7148,0.71551,0.71455,0.71545,125700000.0
2009-04-03 04:05:00,0.71546,0.71561,0.71503,0.71515,125700000.0
2009-04-03 04:10:00,0.71514,0.7152,0.71442,0.71445,125700000.0
2009-04-03 04:15:00,0.71446,0.71452,0.71294,0.71294,125700000.0
2009-04-03 04:20:00,0.7129,0.7135,0.71281,0.71345,125700000.0
2009-04-03 04:25:00,0.71344,0.71386,0.71337,0.71364,125700000.0
2009-04-03 04:30:00,0.71362,0.71366,0.71335,0.71348,125700000.0
2009-04-03 04:35:00,0.71345,0.71407,0.7134,0.71385,125700000.0
2009-04-03 04:40:00,0.71388,0.71388,0.7134,0.7134,125700000.0
2009-04-03 04:45:00,0.71339,0.71455,0.71337,0.71445,125700000.0
2009-04-03 04:50:00,0.71444,0.71462,0.71419,0.71455,125700000.0
2009-04-03 04:55:00,0.71454,0.71493,0.71444,0.71483,125700000.0
2009-04-03 05:00:00,0.71484,0.71493,0.7142,0.7143,125700000.0
2009-04-03 05:05:00,0.71429,0.71455,0.71422,0.7143,125700000.0
2009-04-03 05:10:00,0.71431,0.71432,0.71335,0.71405,125700000.0
2009-04-03 05:15:00,0.71402,0.71415,0.71394,0.71399,125700000.0
2009-04-03 05:20:00,0.714,0.71404,0.71345,0.71385,125700000.0
2009-04-03 05:25:00,0.71386,0.7142,0.71375,0.7142,125700000.0
2009-04-03 05:30:00,0.71419,0.71455,0.71412,0.71422,125700000.0
2009-04-03 05:35:00,0.71425,0.71462,0.714,0.71436,125700000.0
2009-04-03 05:40:00,0.71435,0.71509,0.71386,0.71411,125700000.0
2009-04-03 05:45:00,0.7142,0.71486,0.7142,0.71425,125700000.0
2009-04-03 05:50:00,0.71426,0.71496,0.71425,0.71496,125700000.0
2009-04-03 05:55:00,0.71495,0.71505,0.71471,0.71495,125700000.0
2009-04-03 06:00:00,0.71503,0.71527,0.71493,0.7152,125700000.0
2009-04-03 06:05:00,0.71519,0.7155,0.71511,0.7155,125700000.0
2009-04-03 06:10:00,0.71552,0.7156,0.7147,0.7147,125700000.0
2009-04-03 06:15:00,0.71475,0.7149,0.71465,0.71471,125700000.0
2009-04-03 06:20:00,0.71473,0.71505,0.71461,0.71496,125700000.0
2009-04-03 06:25:00,0.71498,0.71508,0.71442,0.71458,125700000.0
2009-04-03 06:30:00,0.71461,0.715,0.71447,0.71491,125700000.0
2009-04-03 06:35:00,0.71492,0.71494,0.71455,0.7148,125700000.0
2009-04-03 06:40:00,0.71483,0.715,0.71422,0.71422,125700000.0
2009-04-03 06:45:00,0.7142,0.71425,0.71378,0.71381,125700000.0
2009-04-03 06:50:00,0.71385,0.7142,0.7138,0.7139,125700000.0
2009-04-03 06:55:00,0.71391,0.71423,0.71384,0.71385,125700000.0
2009-04-03 07:00:00,0.71384,0.7139,0.71302,0.71315,125700000.0
2009-04-03 07:05:00,0.71316,0.71329,0.71269,0.71278,125700000.0
2009-04-03 07:10:00,0.7127,0.71334,0.71255,0.7133,125700000.0
2009-04-03 07:15:00,0.71336,0.71384,0.71336,0.7138,125700000.0
2009-04-03 07:20:00,0.71375,0.71394,0.71335,0.71337,125700000.0
2009-04-03 07:25:00,0.71334,0.71335,0.71271,0.71309,125700000.0
2009-04-03 07:30:00,0.7131,0.7132,0.71252,0.71269,125700000.0
2009-04-03 07:35:00,0.71271,0.713,0.71249,0.71278,125700000.0
2009-04-03 07:40:00,0.71279,0.71279,0.71259,0.71259,125700000.0
2009-04-03 07:45:00,0.7126,0.71285,0.71259,0.71269,125700000.0
2009-04-03 07:50:00,0.7127,0.71305,0.7126,0.71305,125700000.0
2009-04-03 07:55:00,0.71304,0.71332,0.71285,0.71285,125700000.0
2009-04-03 08:00:00,0.71283,0.71345,0.71255,0.71325,125700000.0
2009-04-03 08:05:00,0.7132,0.7137,0.7132,0.71358,125700000.0
2009-04-03 08:10:00,0.71363,0.71452,0.71363,0.71452,125700000.0
2009-04-03 08:15:00,0.7145,0.71468,0.71393,0.71403,125700000.0
2009-04-03 08:20:00,0.71405,0.7141,0.7132,0.7135,125700000.0
2009-04-03 08:25:00,0.71345,0.7135,0.7124,0.7126,125700000.0
2009-04-03 08:30:00,0.71255,0.7127,0.7117,0.71205,125700000.0
2009-04-03 08:35:00,0.712,0.7123,0.71178,0.71193,125700000.0
2009-04-03 08:40:00,0.71198,0.71206,0.71143,0.71158,125700000.0
2009-04-03 08:45:00,0.71153,0.71178,0.71141,0.71158,125700000.0
2009-04-03 08:50:00,0.71166,0.71242,0.71158,0.71242,125700000.0
2009-04-03 08:55:00,0.71237,0.7125,0.71125,0.7118,125700000.0
2009-04-03 09:00:00,0.71185,0.71225,0.71155,0.7122,125700000.0
2009-04-03 09:05:00,0.71222,0.71261,0.71185,0.71245,125700000.0
2009-04-03 09:10:00,0.71248,0.71352,0.7122,0.713,125700000.0
2009-04-03 09:15:00,0.71298,0.71325,0.7123,0.71265,125700000.0
2009-04-03 09:20:00,0.7126,0.713,0.71227,0.71295,125700000.0
2009-04-03 09:25:00,0.71292,0.71343,0.71255,0.71263,125700000.0
2009-04-03 09:30:00,0.7125,0.71317,0.71223,0.71275,125700000.0
2009-04-03 09:35:00,0.7127,0.71315,0.7127,0.71285,125700000.0
2009-04-03 09:40:00,0.7129,0.7132,0.71262,0.71295,100560000.0
2009-04-03 09:45:00,0.71297,0.71315,0.7123,0.71255,125700000.0
2009-04-03 09:50:00,0.71253,0.71292,0.71217,0.7129,125700000.0
2009-04-03 09:55:00,0.71285,0.7132,0.71255,0.7126,125700000.0
2009-04-03 10:00:00,0.7127,0.71452,0.7127,0.71384,125700000.0
2009-04-03 10:05:00,0.71376,0.7155,0.71376,0.71545,125700000.0
2009-04-03 10:10:00,0.71535,0.71548,0.71472,0.71508,125700000.0
2009-04-03 10:15:00,0.71507,0.71574,0.71495,0.71535,125700000.0
2009-04-03 10:20:00,0.71532,0.7166,0.71532,0.71633,125700000.0
2009-04-03 10:25:00,0.7163,0.71752,0.7161,0.7173,125700000.0
2009-04-03 10:30:00,0.71725,0.71788,0.71715,0.7177,125700000.0
2009-04-03 10:35:00,0.71765,0.71927,0.71765,0.7191,125700000.0
2009-04-03 10:40:00,0.71904,0.71918,0.7185,0.7186,125700000.0
2009-04-03 10:45:00,0.71858,0.7187,0.71745,0.7178,125700000.0
2009-04-03 10:50:00,0.71782,0.71815,0.71716,0.71755,125700000.0
2009-04-03 10:55:00,0.7175,0.71858,0.71725,0.71725,125700000.0
2009-04-03 11:00:00,0.71727,0.71855,0.71727,0.71815,125700000.0
2009-04-03 11:05:00,0.71813,0.71817,0.71623,0.71623,125700000.0
2009-04-03 11:10:00,0.7162,0.71677,0.71605,0.71655,125700000.0
2009-04-03 11:15:00,0.71661,0.7167,0.7165,0.71658,125700000.0
2009-04-03 11:20:00,0.7166,0.7168,0.716,0.716,125700000.0
2009-04-03 11:25:00,0.71605,0.7167,0.71583,0.7162,125700000.0
2009-04-03 11:30:00,0.71628,0.71628,0.71555,0.71555,125700000.0
2009-04-03 11:35:00,0.7155,0.71575,0.7147,0.7148,125700000.0
2009-04-03 11:40:00,0.71485,0.71506,0.7145,0.71495,125700000.0
2009-04-03 11:45:00,0.71493,0.71547,0.71485,0.71523,100560000.0
2009-04-03 11:50:00,0.71529,0.71529,0.71478,0.71488,125700000.0
2009-04-03 11:55:00,0.71498,0.71528,0.7148,0.71515,125700000.0
2009-04-03 12:00:00,0.71512,0.7152,0.715,0.71512,125700000.0
2009-04-03 12:05:00,0.71515,0.71528,0.71378,0.71393,125700000.0
2009-04-03 12:10:00,0.71373,0.71403,0.71314,0.714,125700000.0
2009-04-03 12:15:00,0.71402,0.71405,0.7134,0.7139,125700000.0
2009-04-03 12:20:00,0.71395,0.714,0.71315,0.71333,125700000.0
2009-04-03 12:25:00,0.71335,0.71428,0.71333,0.7141,125700000.0
2009-04-03 12:30:00,0.71418,0.71465,0.71403,0.7143,125700000.0
2009-04-03 12:35:00,0.71414,0.71432,0.71405,0.71405,100560000.0
2009-04-03 12:40:00,0.7141,0.71438,0.7139,0.71402,125700000.0
2009-04-03 12:45:00,0.71407,0.71415,0.71365,0.7137,125700000.0
2009-04-03 12:50:00,0.71375,0.71395,0.71368,0.7137,100560000.0
2009-04-03 12:55:00,0.71375,0.71395,0.7132,0.7137,125700000.0
2009-04-03 13:00:00,0.71365,0.71368,0.71324,0.71342,125700000.0
2009-04-03 13:05:00,0.71345,0.7135,0.71235,0.7124,125700000.0
2009-04-03 13:10:00,0.71245,0.7128,0.7121,0.7128,125700000.0
2009-04-03 13:15:00,0.71285,0.71355,0.7128,0.71295,125700000.0
2009-04-03 13:20:00,0.71297,0.7131,0.71289,0.71305,125700000.0
2009-04-03 13:25:00,0.71303,0.71304,0.71263,0.71298,125700000.0
2009-04-03 13:30:00,0.71293,0.71318,0.7128,0.71313,125700000.0
2009-04-03 13:35:00,0.713,0.71353,0.713,0.7132,125700000.0
2009-04-03 13:40:00,0.71315,0.71383,0.71315,0.71362,125700000.0
2009-04-03 13:45:00,0.71364,0.71428,0.71362,0.7141,125700000.0
2009-04-03 13:50:00,0.71415,0.7143,0.7139,0.71398,125700000.0
2009-04-03 13:55:00,0.71403,0.7142,0.71362,0.71362,125700000.0
2009-04-03 14:00:00,0.71374,0.71398,0.71349,0.71353,125700000.0
2009-04-03 14:05:00,0.7135,0.71355,0.71323,0.71333,125700000.0
2009-04-03 14:10:00,0.71338,0.7137,0.71315,0.71355,100560000.0
2009-04-03 14:15:00,0.71352,0.71374,0.71274,0.71274,125700000.0
2009-04-03 14:20:00,0.71275,0.71412,0.71267,0.71391,125700000.0
2009-04-03 14:25:00,0.71368,0.71405,0.71322,0.71388,125700000.0
2009-04-03 14:30:00,0.7139,0.71905,0.7139,0.71895,125700000.0
2009-04-03 14:35:00,0.719,0.71903,0.71633,0.7165,125700000.0
2009-04-03 14:40:00,0.71646,0.71655,0.71336,0.71336,125700000.0
2009-04-03 14:45:00,0.71335,0.71501,0.71054,0.71085,125700000.0
2009-04-03 14:50:00,0.71091,0.71229,0.71059,0.71222,125700000.0
2009-04-03 14:55:00,0.71224,0.71335,0.71198,0.71297,125700000.0
2009-04-03 15:00:00,0.71298,0.71298,0.71164,0.71185,125700000.0
2009-04-03 15:05:00,0.71195,0.71261,0.71155,0.71203,125700000.0
2009-04-03 15:10:00,0.71202,0.71255,0.71202,0.71215,125700000.0
2009-04-03 15:15:00,0.7122,0.71252,0.71165,0.71245,125700000.0
2009-04-03 15:20:00,0.71244,0.71245,0.71175,0.71235,125700000.0
2009-04-03 15:25:00,0.71236,0.71324,0.71205,0.71245,125700000.0
2009-04-03 15:30:00,0.7125,0.71325,0.71244,0.71299,125700000.0
2009-04-03 15:35:00,0.71303,0.71375,0.71245,0.71318,125700000.0
2009-04-03 15:40:00,0.71322,0.71415,0.71257,0.714,125700000.0
2009-04-03 15:45:00,0.71395,0.71455,0.71185,0.71185,125700000.0
2009-04-03 15:50:00,0.71183,0.71265,0.71154,0.71249,125700000.0
2009-04-03 15:55:00,0.71248,0.71355,0.71235,0.71327,125700000.0
2009-04-03 16:00:00,0.71324,0.71324,0.71165,0.71175,125700000.0
2009-04-03 16:05:00,0.71176,0.71293,0.71139,0.71293,125700000.0
2009-04-03 16:10:00,0.71286,0.71325,0.7122,0.7122,125700000.0
2009-04-03 16:15:00,0.71221,0.71323,0.71177,0.71195,125700000.0
2009-04-03 16:20:00,0.712,0.71253,0.71137,0.71163,125700000.0
2009-04-03 16:25:00,0.71168,0.7129,0.7116,0.71245,125700000.0
2009-04-03 16:30:00,0.71243,0.7126,0.70919,0.70928,125700000.0
2009-04-03 16:35:00,0.70906,0.70926,0.7082,0.7091,125700000.0
2009-04-03 16:40:00,0.70908,0.70969,0.70743,0.70743,125700000.0
2009-04-03 16:45:00,0.7071,0.70775,0.7057,0.70715,125700000.0
2009-04-03 16:50:00,0.70716,0.70871,0.70702,0.70825,125700000.0
2009-04-03 16:55:00,0.70847,0.70911,0.70835,0.70895,125700000.0
2009-04-03 17:00:00,0.70897,0.70945,0.70855,0.70893,125700000.0
2009-04-03 17:05:00,0.70892,0.70895,0.70825,0.70845,125700000.0
2009-04-03 17:10:00,0.70839,0.70855,0.70754,0.70766,125700000.0
2009-04-03 17:15:00,0.70772,0.70845,0.70765,0.70845,125700000.0
2009-04-03 17:20:00,0.70846,0.70896,0.7075,0.70755,125700000.0
2009-04-03 17:25:00,0.70749,0.70828,0.70721,0.70805,125700000.0
2009-04-03 17:30:00,0.708,0.70875,0.70798,0.70873,125700000.0
2009-04-03 17:35:00,0.70867,0.70991,0.70867,0.7099,125700000.0
2009-04-03 17:40:00,0.70989,0.71017,0.70934,0.70995,125700000.0
2009-04-03 17:45:00,0.70991,0.71047,0.70955,0.7101,125700000.0
2009-04-03 17:50:00,0.71004,0.71035,0.70885,0.70975,125700000.0
2009-04-03 17:55:00,0.70974,0.71025,0.70916,0.70995,125700000.0
2009-04-03 18:00:00,0.70998,0.7106,0.70998,0.71045,125700000.0
2009-04-03 18:05:00,0.71049,0.71057,0.71005,0.7103,125700000.0
2009-04-03 18:10:00,0.71034,0.7112,0.71033,0.7112,125700000.0
2009-04-03 18:15:00,0.71125,0.71165,0.71125,0.71146,125700000.0
2009-04-03 18:20:00,0.71147,0.71147,0.71095,0.71119,125700000.0
2009-04-03 18:25:00,0.7112,0.71165,0.7112,0.71155,125700000.0
2009-04-03 18:30:00,0.71156,0.71161,0.71115,0.71115,125700000.0
2009-04-03 18:35:00,0.71118,0.7116,0.71118,0.71155,125700000.0
2009-04-03 18:40:00,0.71145,0.71165,0.71115,0.71127,125700000.0
2009-04-03 18:45:00,0.71135,0.71141,0.7106,0.71075,125700000.0
2009-04-03 18:50:00,0.71071,0.71077,0.71022,0.71025,125700000.0
2009-04-03 18:55:00,0.71026,0.71076,0.71012,0.71032,125700000.0
2009-04-03 19:00:00,0.71025,0.71117,0.71025,0.71117,125700000.0
2009-04-03 19:05:00,0.71122,0.71134,0.71027,0.7108,125700000.0
2009-04-03 19:10:00,0.71083,0.7114,0.71039,0.71103,125700000.0
2009-04-03 19:15:00,0.711,0.7113,0.71068,0.71121,125700000.0
2009-04-03 19:20:00,0.7112,0.7113,0.71061,0.71065,125700000.0
2009-04-03 19:25:00,0.71063,0.71125,0.71015,0.71125,125700000.0
2009-04-03 19:30:00,0.71126,0.71126,0.71072,0.71102,125700000.0
2009-04-03 19:35:00,0.71097,0.7112,0.71094,0.711,125700000.0
2009-04-03 19:40:00,0.71097,0.71105,0.7102,0.71059,125700000.0
2009-04-03 19:45:00,0.71057,0.71095,0.71045,0.71093,125700000.0
2009-04-03 19:50:00,0.71094,0.71175,0.7109,0.71165,125700000.0
2009-04-03 19:55:00,0.71166,0.71215,0.71161,0.71205,125700000.0
2009-04-03 20:00:00,0.71203,0.71261,0.71198,0.71245,125700000.0
2009-04-03 20:05:00,0.71244,0.71259,0.71196,0.71202,125700000.0
2009-04-03 20:10:00,0.712,0.7121,0.71163,0.7121,125700000.0
2009-04-03 20:15:00,0.71216,0.7133,0.71195,0.71328,125700000.0
2009-04-03 20:20:00,0.7133,0.71385,0.7133,0.7137,125700000.0
2009-04-03 20:25:00,0.71371,0.71504,0.71368,0.71495,125700000.0
2009-04-03 20:30:00,0.71494,0.71598,0.71494,0.71581,125700000.0
2009-04-03 20:35:00,0.71576,0.71617,0.71565,0.71568,125700000.0
2009-04-03 20:40:00,0.71566,0.71568,0.71485,0.71489,125700000.0
2009-04-03 20:45:00,0.7149,0.71537,0.7143,0.71433,125700000.0
2009-04-03 20:50:00,0.7143,0.71471,0.71397,0.71471,125700000.0
2009-04-03 20:55:00,0.71473,0.71665,0.71466,0.71654,125700000.0
2009-04-03 21:00:00,0.71646,0.71651,0.71537,0.71537,125700000.0
2009-04-03 21:05:00,0.71535,0.71535,0.71434,0.71435,125700000.0
2009-04-03 21:10:00,0.71437,0.71445,0.71405,0.71408,125700000.0
2009-04-03 21:15:00,0.7141,0.71412,0.71385,0.71405,125700000.0
2009-04-03 21:20:00,0.71398,0.71468,0.71391,0.71468,125700000.0
2009-04-03 21:25:00,0.7147,0.71527,0.71395,0.71398,125700000.0
2009-04-03 21:30:00,0.71395,0.71431,0.71385,0.7143,125700000.0
2009-04-03 21:35:00,0.71427,0.71427,0.71307,0.7132,125700000.0
2009-04-03 21:40:00,0.71317,0.71517,0.7131,0.71434,125700000.0
2009-04-03 21:45:00,0.71432,0.71473,0.7138,0.7141,125700000.0
2009-04-03 21:50:00,0.71405,0.71445,0.71395,0.71439,125700000.0
2009-04-03 21:55:00,0.71435,0.7144,0.71405,0.71433,125700000.0
2009-04-03 22:00:00,0.7143,0.71576,0.7143,0.71545,125700000.0
2009-04-03 22:05:00,0.7154,0.7156,0.71468,0.715,100560000.0
2009-04-03 22:10:00,0.71524,0.71545,0.71513,0.7152,100560000.0
2009-04-03 22:15:00,0.71508,0.7154,0.7147,0.7148,125700000.0
2009-04-03 22:20:00,0.71475,0.7155,0.71475,0.7155,100560000.0
2009-04-03 22:25:00,0.71575,0.71585,0.7156,0.7156,25140000.0
2009-04-03 22:30:00,0.71554,0.71653,0.71533,0.71565,125700000.0
2009-04-03 22:35:00,0.7157,0.7157,0.71515,0.71545,75420000.0
2009-04-03 22:40:00,0.71538,0.71538,0.7145,0.7145,100560000.0
2009-04-03 22:45:00,0.71455,0.7147,0.7142,0.71445,125700000.0
2009-04-03 22:50:00,0.71451,0.7151,0.71445,0.71495,75420000.0
2009-04-03 22:55:00,0.7148,0.7155,0.7144,0.71474,100560000.0
2009-04-06 00:00:00,0.7157,0.71591,0.71548,0.71591,125700000.0
2009-04-06 00:05:00,0.71584,0.7164,0.71584,0.71627,125700000.0
2009-04-06 00:10:00,0.71625,0.71638,0.71588,0.71595,125700000.0
2009-04-06 00:15:00,0.716,0.71661,0.716,0.7162,125700000.0
2009-04-06 00:20:00,0.71617,0.71689,0.71617,0.7168,125700000.0
2009-04-06 00:25:00,0.71689,0.71761,0.7166,0.717,125700000.0
2009-04-06 00:30:00,0.71705,0.71784,0.71703,0.71779,125700000.0
2009-04-06 00:35:00,0.71774,0.71793,0.71768,0.7178,125700000.0
2009-04-06 00:40:00,0.71781,0.71804,0.71734,0.718,125700000.0
2009-04-06 00:45:00,0.71793,0.71796,0.71747,0.71796,125700000.0
2009-04-06 00:50:00,0.71793,0.718,0.7171,0.71722,125700000.0
2009-04-06 00:55:00,0.71727,0.7174,0.71675,0.71687,125700000.0
2009-04-06 01:00:00,0.7168,0.71681,0.71605,0.71663,125700000.0
2009-04-06 01:05:00,0.71668,0.71706,0.71624,0.71638,125700000.0
2009-04-06 01:10:00,0.7164,0.71715,0.71635,0.7171,125700000.0
2009-04-06 01:15:00,0.71708,0.71738,0.71686,0.71723,125700000.0
2009-04-06 01:20:00,0.7172,0.7174,0.71684,0.71715,125700000.0
2009-04-06 01:25:00,0.71714,0.7172,0.7166,0.7166,125700000.0
2009-04-06 01:30:00,0.71655,0.71688,0.71652,0.71658,125700000.0
2009-04-06 01:35:00,0.71655,0.7166,0.71628,0.71645,125700000.0
2009-04-06 01:40:00,0.71651,0.71715,0.7165,0.7168,125700000.0
2009-04-06 01:45:00,0.71678,0.7173,0.71655,0.7172,125700000.0
2009-04-06 01:50:00,0.71721,0.71728,0.7171,0.71728,125700000.0
2009-04-06 01:55:00,0.7173,0.71745,0.7172,0.71733,125700000.0
2009-04-06 02:00:00,0.71732,0.71804,0.7171,0.71778,125700000.0
2009-04-06 02:05:00,0.71781,0.7185,0.7177,0.71845,125700000.0
2009-04-06 02:10:00,0.71847,0.71881,0.7184,0.71854,125700000.0
2009-04-06 02:15:00,0.71855,0.71868,0.71815,0.71845,125700000.0
2009-04-06 02:20:00,0.71847,0.71849,0.71817,0.71822,125700000.0
2009-04-06 02:25:00,0.71824,0.7185,0.71812,0.71827,125700000.0
2009-04-06 02:30:00,0.71822,0.71822,0.71785,0.71801,125700000.0
2009-04-06 02:35:00,0.71807,0.71812,0.71778,0.71796,125700000.0
2009-04-06 02:40:00,0.71799,0.71801,0.71719,0.71755,125700000.0
2009-04-06 02:45:00,0.71758,0.71783,0.71735,0.7177,125700000.0
2009-04-06 02:50:00,0.71768,0.71781,0.71751,0.7176,125700000.0
2009-04-06 02:55:00,0.71759,0.71835,0.71744,0.71835,125700000.0
2009-04-06 03:00:00,0.71831,0.7191,0.71827,0.71885,125700000.0
2009-04-06 03:05:00,0.71886,0.7193,0.71851,0.71863,125700000.0
2009-04-06 03:10:00,0.71856,0.7196,0.71856,0.7195,125700000.0
2009-04-06 03:15:00,0.71951,0.71951,0.7186,0.71878,125700000.0
2009-04-06 03:20:00,0.7188,0.71951,0.71875,0.7194,125700000.0
2009-04-06 03:25:00,0.71944,0.7201,0.71935,0.72009,125700000.0
2009-04-06 03:30:00,0.72007,0.72065,0.71945,0.72015,125700000.0
2009-04-06 03:35:00,0.7202,0.7206,0.7189,0.71907,125700000.0
2009-04-06 03:40:00,0.7191,0.71915,0.7185,0.719,125700000.0
2009-04-06 03:45:00,0.71904,0.7193,0.71827,0.71837,125700000.0
2009-04-06 03:50:00,0.71839,0.7188,0.7183,0.71875,125700000.0
2009-04-06 03:55:00,0.71873,0.71873,0.71802,0.7183,125700000.0
2009-04-06 04:00:00,0.71829,0.71832,0.71793,0.71832,125700000.0
2009-04-06 04:05:00,0.71833,0.71892,0.71833,0.7188,125700000.0
2009-04-06 04:10:00,0.71881,0.71935,0.7188,0.71897,125700000.0
2009-04-06 04:15:00,0.71898,0.71955,0.71895,0.71953,125700000.0
2009-04-06 04:20:00,0.71955,0.71956,0.71855,0.71885,125700000.0
2009-04-06 04:25:00,0.71886,0.71898,0.71835,0.71888,125700000.0
2009-04-06 04:30:00,0.71885,0.719,0.7188,0.71892,125700000.0
2009-04-06 04:35:00,0.7189,0.719,0.71881,0.71897,125700000.0
2009-04-06 04:40:00,0.71894,0.71911,0.71888,0.71905,125700000.0
2009-04-06 04:45:00,0.719,0.71908,0.71875,0.7188,125700000.0
2009-04-06 04:50:00,0.71881,0.71885,0.7185,0.7185,125700000.0
2009-04-06 04:55:00,0.71851,0.7186,0.71835,0.7186,125700000.0
2009-04-06 05:00:00,0.71855,0.71871,0.71851,0.71871,125700000.0
2009-04-06 05:05:00,0.71866,0.71915,0.71866,0.71905,125700000.0
2009-04-06 05:10:00,0.7191,0.7194,0.7191,0.7194,125700000.0
2009-04-06 05:15:00,0.71935,0.71935,0.71891,0.71905,100560000.0
2009-04-06 05:20:00,0.71915,0.7192,0.71865,0.71915,125700000.0
2009-04-06 05:25:00,0.71912,0.71935,0.71902,0.7191,125700000.0
2009-04-06 05:30:00,0.71911,0.71935,0.71885,0.71917,125700000.0
2009-04-06 05:35:00,0.71915,0.71936,0.71901,0.71935,125700000.0
2009-04-06 05:40:00,0.7193,0.71936,0.71903,0.71933,125700000.0
2009-04-06 05:45:00,0.71923,0.71928,0.71893,0.71908,100560000.0
2009-04-06 05:50:00,0.71913,0.71943,0.71913,0.71943,125700000.0
2009-04-06 05:55:00,0.71948,0.71968,0.71938,0.71961,100560000.0
2009-04-06 06:00:00,0.71973,0.71973,0.7191,0.71923,125700000.0
2009-04-06 06:05:00,0.71928,0.71933,0.71903,0.71925,100560000.0
2009-04-06 06:10:00,0.71924,0.71935,0.71908,0.71925,125700000.0
2009-04-06 06:15:00,0.71927,0.71951,0.71925,0.71941,125700000.0
2009-04-06 06:20:00,0.7194,0.7197,0.71911,0.7197,125700000.0
2009-04-06 06:25:00,0.71974,0.71974,0.71912,0.71935,125700000.0
2009-04-06 06:30:00,0.71933,0.71956,0.71919,0.7194,125700000.0
2009-04-06 06:35:00,0.71944,0.71951,0.71902,0.71902,125700000.0
2009-04-06 06:40:00,0.719,0.71915,0.7189,0.719,125700000.0
2009-04-06 06:45:00,0.71903,0.71905,0.71815,0.71815,125700000.0
2009-04-06 06:50:00,0.71813,0.719,0.71813,0.71894,125700000.0
2009-04-06 06:55:00,0.71895,0.71898,0.71845,0.7185,125700000.0
2009-04-06 07:00:00,0.71845,0.71865,0.71828,0.71831,125700000.0
2009-04-06 07:05:00,0.7183,0.71831,0.71759,0.71765,125700000.0
2009-04-06 07:10:00,0.71764,0.71764,0.71655,0.717,125700000.0
2009-04-06 07:15:00,0.71701,0.71775,0.71701,0.71745,125700000.0
2009-04-06 07:20:00,0.7174,0.71755,0.7173,0.71735,125700000.0
2009-04-06 07:25:00,0.7174,0.7181,0.71732,0.71793,125700000.0
2009-04-06 07:30:00,0.71791,0.71803,0.7175,0.7175,125700000.0
2009-04-06 07:35:00,0.71747,0.71776,0.7174,0.71745,125700000.0
2009-04-06 07:40:00,0.71742,0.71745,0.71665,0.7167,125700000.0
2009-04-06 07:45:00,0.71674,0.71715,0.7166,0.71696,125700000.0
2009-04-06 07:50:00,0.717,0.71752,0.71695,0.71752,125700000.0
2009-04-06 07:55:00,0.71751,0.71751,0.7172,0.71744,125700000.0
2009-04-06 08:00:00,0.71745,0.7175,0.71648,0.71673,125700000.0
2009-04-06 08:05:00,0.71675,0.7171,0.71641,0.71664,125700000.0
2009-04-06 08:10:00,0.71665,0.71755,0.71664,0.71755,125700000.0
2009-04-06 08:15:00,0.71748,0.71758,0.7172,0.71746,125700000.0
2009-04-06 08:20:00,0.71747,0.71825,0.71734,0.71735,125700000.0
2009-04-06 08:25:00,0.71736,0.71773,0.71715,0.71759,125700000.0
2009-04-06 08:30:00,0.71758,0.7178,0.71735,0.71735,125700000.0
2009-04-06 08:35:00,0.71732,0.71754,0.71675,0.71754,125700000.0
2009-04-06 08:40:00,0.71755,0.71771,0.71725,0.71755,125700000.0
2009-04-06 08:45:00,0.71753,0.71795,0.71715,0.71795,125700000.0
2009-04-06 08:50:00,0.7179,0.718,0.71695,0.71713,125700000.0
2009-04-06 08:55:00,0.71708,0.71715,0.71614,0.71645,125700000.0
2009-04-06 09:00:00,0.71644,0.7168,0.71595,0.71624,125700000.0
2009-04-06 09:05:00,0.71621,0.71649,0.7158,0.71585,125700000.0
2009-04-06 09:10:00,0.71584,0.71585,0.71536,0.71542,125700000.0
2009-04-06 09:15:00,0.71538,0.71625,0.7152,0.71615,125700000.0
2009-04-06 09:20:00,0.71616,0.71643,0.71575,0.71635,125700000.0
2009-04-06 09:25:00,0.71636,0.71661,0.71613,0.71655,125700000.0
2009-04-06 09:30:00,0.71659,0.71685,0.71625,0.71658,100560000.0
2009-04-06 09:35:00,0.71657,0.7168,0.7164,0.7164,125700000.0
2009-04-06 09:40:00,0.71642,0.71667,0.71625,0.71665,125700000.0
2009-04-06 09:45:00,0.71664,0.71675,0.71595,0.71625,125700000.0
2009-04-06 09:50:00,0.7162,0.71685,0.71615,0.7163,125700000.0
2009-04-06 09:55:00,0.71625,0.71648,0.71621,0.71637,125700000.0
2009-04-06 10:00:00,0.71635,0.71659,0.71599,0.7165,125700000.0
2009-04-06 10:05:00,0.71647,0.7166,0.71615,0.71627,125700000.0
2009-04-06 10:10:00,0.7163,0.7163,0.71545,0.71565,125700000.0
2009-04-06 10:15:00,0.7157,0.71635,0.71565,0.71635,100560000.0
2009-04-06 10:20:00,0.7163,0.71642,0.71565,0.71591,125700000.0
2009-04-06 10:25:00,0.71595,0.71625,0.71545,0.71615,125700000.0
2009-04-06 10:30:00,0.71617,0.7163,0.71557,0.71625,125700000.0
2009-04-06 10:35:00,0.71622,0.71711,0.71593,0.7171,125700000.0
2009-04-06 10:40:00,0.71708,0.71765,0.71674,0.71722,125700000.0
2009-04-06 10:45:00,0.7172,0.71725,0.71607,0.71645,125700000.0
2009-04-06 10:50:00,0.71646,0.7171,0.71645,0.7168,125700000.0
2009-04-06 10:55:00,0.71685,0.71844,0.7165,0.7184,125700000.0
2009-04-06 11:00:00,0.71837,0.71839,0.71705,0.71725,125700000.0
2009-04-06 11:05:00,0.7173,0.71765,0.71727,0.71755,125700000.0
2009-04-06 11:10:00,0.71751,0.71763,0.717,0.71705,125700000.0
2009-04-06 11:15:00,0.71708,0.71775,0.71703,0.71745,125700000.0
2009-04-06 11:20:00,0.71744,0.71765,0.71673,0.71676,125700000.0
2009-04-06 11:25:00,0.71681,0.71683,0.7162,0.71646,125700000.0
2009-04-06 11:30:00,0.71647,0.71755,0.71645,0.71749,125700000.0
2009-04-06 11:35:00,0.71752,0.71803,0.71745,0.71802,125700000.0
2009-04-06 11:40:00,0.71803,0.71807,0.7172,0.71725,125700000.0
2009-04-06 11:45:00,0.71723,0.71727,0.71695,0.7172,125700000.0
2009-04-06 11:50:00,0.71721,0.71735,0.71596,0.71615,125700000.0
2009-04-06 11:55:00,0.71613,0.71655,0.71593,0.71595,125700000.0
2009-04-06 12:00:00,0.71598,0.71605,0.71555,0.71591,125700000.0
2009-04-06 12:05:00,0.71593,0.71593,0.71515,0.7154,125700000.0
2009-04-06 12:10:00,0.71545,0.71575,0.71532,0.71575,125700000.0
2009-04-06 12:15:00,0.71576,0.7163,0.71575,0.7161,125700000.0
2009-04-06 12:20:00,0.71608,0.71645,0.71605,0.71632,125700000.0
2009-04-06 12:25:00,0.71635,0.71645,0.71625,0.71632,125700000.0
2009-04-06 12:30:00,0.71636,0.7164,0.71615,0.71627,125700000.0
2009-04-06 12:35:00,0.7163,0.71647,0.71605,0.71615,125700000.0
2009-04-06 12:40:00,0.71617,0.7162,0.71556,0.71558,125700000.0
2009-04-06 12:45:00,0.71556,0.71619,0.71556,0.71595,125700000.0
2009-04-06 12:50:00,0.71591,0.71605,0.71575,0.71595,125700000.0
2009-04-06 12:55:00,0.71591,0.71635,0.71591,0.7161,125700000.0
2009-04-06 13:00:00,0.71613,0.71632,0.71584,0.71605,125700000.0
2009-04-06 13:05:00,0.716,0.71635,0.71595,0.71635,125700000.0
2009-04-06 13:10:00,0.71638,0.71665,0.71625,0.71625,125700000.0
2009-04-06 13:15:00,0.71623,0.71628,0.7161,0.71618,125700000.0
2009-04-06 13:20:00,0.71615,0.71618,0.71575,0.71581,125700000.0
2009-04-06 13:25:00,0.71593,0.71602,0.71575,0.7158,125700000.0
2009-04-06 13:30:00,0.71588,0.71595,0.71427,0.71427,125700000.0
2009-04-06 13:35:00,0.71425,0.71505,0.71375,0.71501,125700000.0
2009-04-06 13:40:00,0.71504,0.71504,0.71371,0.71378,125700000.0
2009-04-06 13:45:00,0.7138,0.71455,0.71361,0.71425,125700000.0
2009-04-06 13:50:00,0.71419,0.71425,0.71362,0.71375,125700000.0
2009-04-06 13:55:00,0.71373,0.71375,0.71295,0.71305,125700000.0
2009-04-06 14:00:00,0.71301,0.71358,0.71282,0.71334,125700000.0
2009-04-06 14:05:00,0.71337,0.71355,0.7127,0.71285,125700000.0
2009-04-06 14:10:00,0.71282,0.71285,0.71183,0.71195,125700000.0
2009-04-06 14:15:00,0.71193,0.71255,0.71185,0.71222,125700000.0
2009-04-06 14:20:00,0.71216,0.71225,0.71127,0.71135,125700000.0
2009-04-06 14:25:00,0.7114,0.71147,0.711,0.71115,125700000.0
2009-04-06 14:30:00,0.7111,0.71115,0.70945,0.71015,125700000.0
2009-04-06 14:35:00,0.71014,0.71142,0.71009,0.71125,125700000.0
2009-04-06 14:40:00,0.71126,0.71156,0.71095,0.71104,125700000.0
2009-04-06 14:45:00,0.71105,0.71206,0.71105,0.71205,125700000.0
2009-04-06 14:50:00,0.71207,0.71222,0.71185,0.71188,125700000.0
2009-04-06 14:55:00,0.71195,0.71205,0.71125,0.71165,125700000.0
2009-04-06 15:00:00,0.71171,0.71174,0.71085,0.71113,125700000.0
2009-04-06 15:05:00,0.71115,0.71115,0.71008,0.71014,125700000.0
2009-04-06 15:10:00,0.71013,0.71041,0.70949,0.71025,125700000.0
2009-04-06 15:15:00,0.71024,0.71065,0.71005,0.71055,125700000.0
2009-04-06 15:20:00,0.71058,0.71115,0.71058,0.71071,125700000.0
2009-04-06 15:25:00,0.7107,0.71085,0.71025,0.71065,125700000.0
2009-04-06 15:30:00,0.71072,0.7109,0.70986,0.71023,125700000.0
2009-04-06 15:35:00,0.71025,0.71063,0.70925,0.71005,125700000.0
2009-04-06 15:40:00,0.71007,0.71015,0.70884,0.70885,125700000.0
2009-04-06 15:45:00,0.70886,0.70912,0.7082,0.70895,125700000.0
2009-04-06 15:50:00,0.709,0.71005,0.709,0.70985,125700000.0
2009-04-06 15:55:00,0.70988,0.71085,0.70975,0.71085,125700000.0
2009-04-06 16:00:00,0.71088,0.71164,0.71003,0.71163,125700000.0
2009-04-06 16:05:00,0.71162,0.71213,0.71052,0.71195,125700000.0
2009-04-06 16:10:00,0.71194,0.71224,0.71146,0.71155,125700000.0
2009-04-06 16:15:00,0.71152,0.71152,0.71055,0.7113,125700000.0
2009-04-06 16:20:00,0.71127,0.71128,0.71045,0.71069,125700000.0
2009-04-06 16:25:00,0.71071,0.71135,0.71015,0.71015,125700000.0
2009-04-06 16:30:00,0.71017,0.71054,0.70955,0.71022,125700000.0
2009-04-06 16:35:00,0.71017,0.71052,0.70966,0.70985,125700000.0
2009-04-06 16:40:00,0.70984,0.71115,0.70945,0.71088,125700000.0
2009-04-06 16:45:00,0.71089,0.71115,0.71059,0.71095,125700000.0
2009-04-06 16:50:00,0.71098,0.71175,0.71085,0.71165,125700000.0
2009-04-06 16:55:00,0.71164,0.71185,0.70986,0.7104,125700000.0
2009-04-06 17:00:00,0.71036,0.71047,0.70934,0.70982,125700000.0
2009-04-06 17:05:00,0.70985,0.70985,0.70878,0.7096,125700000.0
2009-04-06 17:10:00,0.70959,0.70968,0.70815,0.70827,125700000.0
2009-04-06 17:15:00,0.70833,0.70985,0.70781,0.70965,125700000.0
2009-04-06 17:20:00,0.7097,0.70976,0.70932,0.70955,125700000.0
2009-04-06 17:25:00,0.70952,0.71024,0.70925,0.71013,125700000.0
2009-04-06 17:30:00,0.71012,0.71109,0.71007,0.7109,125700000.0
2009-04-06 17:35:00,0.71093,0.71127,0.71021,0.71035,125700000.0
2009-04-06 17:40:00,0.71036,0.7104,0.70915,0.70915,125700000.0
2009-04-06 17:45:00,0.70911,0.70983,0.70895,0.70975,125700000.0
2009-04-06 17:50:00,0.70973,0.71024,0.70935,0.71019,125700000.0
2009-04-06 17:55:00,0.71024,0.71024,0.70934,0.70982,125700000.0
2009-04-06 18:00:00,0.7098,0.71037,0.70969,0.7102,125700000.0
2009-04-06 18:05:00,0.71025,0.71045,0.7099,0.70998,125700000.0
2009-04-06 18:10:00,0.71,0.71011,0.70936,0.70958,125700000.0
2009-04-06 18:15:00,0.70955,0.71014,0.70949,0.70955,125700000.0
2009-04-06 18:20:00,0.70952,0.7098,0.70907,0.7098,125700000.0
2009-04-06 18:25:00,0.70978,0.70985,0.7093,0.70957,125700000.0
2009-04-06 18:30:00,0.70955,0.70958,0.7089,0.70925,125700000.0
2009-04-06 18:35:00,0.70926,0.70939,0.70835,0.70845,125700000.0
2009-04-06 18:40:00,0.70843,0.70876,0.70813,0.70865,125700000.0
2009-04-06 18:45:00,0.70863,0.70895,0.70835,0.70853,125700000.0
2009-04-06 18:50:00,0.7085,0.70975,0.7085,0.70975,125700000.0
2009-04-06 18:55:00,0.7097,0.71008,0.70945,0.70975,125700000.0
2009-04-06 19:00:00,0.7098,0.71001,0.70945,0.70965,125700000.0
2009-04-06 19:05:00,0.70967,0.71005,0.70955,0.70985,125700000.0
2009-04-06 19:10:00,0.70987,0.7104,0.7098,0.71039,125700000.0
2009-04-06 19:15:00,0.71037,0.71085,0.71015,0.71019,125700000.0
2009-04-06 19:20:00,0.71018,0.7109,0.71005,0.7109,125700000.0
2009-04-06 19:25:00,0.71095,0.71127,0.71003,0.71003,125700000.0
2009-04-06 19:30:00,0.71,0.71011,0.70965,0.70975,125700000.0
2009-04-06 19:35:00,0.70977,0.70977,0.7092,0.70945,125700000.0
2009-04-06 19:40:00,0.70943,0.70973,0.70935,0.70967,125700000.0
2009-04-06 19:45:00,0.70966,0.71105,0.7096,0.71087,125700000.0
2009-04-06 19:50:00,0.71085,0.71098,0.71055,0.71065,125700000.0
2009-04-06 19:55:00,0.7107,0.7109,0.7105,0.71061,125700000.0
2009-04-06 20:00:00,0.71059,0.71109,0.71034,0.71093,125700000.0
2009-04-06 20:05:00,0.7109,0.71115,0.7107,0.71115,125700000.0
2009-04-06 20:10:00,0.71116,0.71195,0.7111,0.71175,125700000.0
2009-04-06 20:15:00,0.71174,0.71174,0.71115,0.71147,125700000.0
2009-04-06 20:20:00,0.7115,0.71185,0.7114,0.71185,125700000.0
2009-04-06 20:25:00,0.71187,0.7124,0.71175,0.7123,125700000.0
2009-04-06 20:30:00,0.71235,0.7125,0.7113,0.7114,125700000.0
2009-04-06 20:35:00,0.71145,0.7115,0.71072,0.71105,125700000.0
2009-04-06 20:40:00,0.711,0.711,0.70999,0.71057,125700000.0
2009-04-06 20:45:00,0.71055,0.71125,0.7103,0.7112,125700000.0
2009-04-06 20:50:00,0.71117,0.71187,0.71117,0.7113,125700000.0
2009-04-06 20:55:00,0.71133,0.71153,0.7109,0.71105,125700000.0
2009-04-06 21:00:00,0.71108,0.7114,0.71108,0.71138,125700000.0
2009-04-06 21:05:00,0.7114,0.7114,0.71075,0.7112,125700000.0
2009-04-06 21:10:00,0.71118,0.71125,0.71089,0.711,125700000.0
2009-04-06 21:15:00,0.71103,0.71265,0.711,0.71255,125700000.0
2009-04-06 21:20:00,0.7126,0.71265,0.7119,0.71205,125700000.0
2009-04-06 21:25:00,0.7121,0.7121,0.71113,0.7116,125700000.0
2009-04-06 21:30:00,0.71165,0.71213,0.71165,0.71179,125700000.0
2009-04-06 21:35:00,0.71174,0.71185,0.71147,0.71157,125700000.0
2009-04-06 21:40:00,0.71155,0.71237,0.71155,0.71208,125700000.0
2009-04-06 21:45:00,0.7121,0.71255,0.71185,0.7122,100560000.0
2009-04-06 21:50:00,0.71225,0.7135,0.7122,0.71335,125700000.0
2009-04-06 21:55:00,0.7135,0.71393,0.71312,0.71325,125700000.0
2009-04-06 22:00:00,0.71335,0.71368,0.71302,0.7134,125700000.0
2009-04-06 22:05:00,0.71346,0.7135,0.71299,0.7131,100560000.0
2009-04-06 22:10:00,0.71305,0.71308,0.713,0.71308,100560000.0
2009-04-06 22:15:00,0.71305,0.71308,0.71295,0.71308,50280000.0
2009-04-06 22:20:00,0.71313,0.7134,0.71313,0.71335,125700000.0
2009-04-06 22:25:00,0.71325,0.7134,0.7132,0.71335,100560000.0
2009-04-06 22:30:00,0.7134,0.71355,0.71328,0.71333,100560000.0
2009-04-06 22:35:00,0.71338,0.71343,0.71325,0.7134,100560000.0
2009-04-06 22:40:00,0.71345,0.7139,0.71345,0.71345,125700000.0
2009-04-06 22:45:00,0.7134,0.7134,0.7131,0.71325,125700000.0
2009-04-06 22:50:00,0.7133,0.71375,0.71315,0.71375,125700000.0
2009-04-06 22:55:00,0.7138,0.7143,0.71345,0.71361,125700000.0
2009-04-06 23:00:00,0.71367,0.7145,0.71323,0.71328,125700000.0
2009-04-06 23:05:00,0.71306,0.71311,0.71171,0.713,100560000.0
2009-04-06 23:10:00,0.7132,0.71335,0.71203,0.7125,100560000.0
2009-04-06 23:15:00,0.71265,0.71278,0.71203,0.71233,75420000.0
2009-04-06 23:20:00,0.71223,0.71225,0.71205,0.71205,125700000.0
2009-04-06 23:25:00,0.712,0.7124,0.7118,0.71225,75420000.0
2009-04-06 23:30:00,0.7121,0.71217,0.71193,0.71193,75420000.0
2009-04-06 23:35:00,0.71196,0.71202,0.71165,0.71166,125700000.0
2009-04-06 23:40:00,0.71168,0.71212,0.71165,0.71205,125700000.0
2009-04-06 23:45:00,0.71204,0.71227,0.71193,0.71226,125700000.0
2009-04-06 23:50:00,0.71225,0.71286,0.71221,0.71273,125700000.0
2009-04-06 23:55:00,0.71269,0.71269,0.7121,0.71212,125700000.0
2009-04-07 00:00:00,0.71236,0.71253,0.71181,0.71181,125700000.0
2009-04-07 00:05:00,0.7118,0.71193,0.71105,0.71108,125700000.0
2009-04-07 00:10:00,0.71109,0.71109,0.71022,0.7105,125700000.0
2009-04-07 00:15:00,0.71049,0.7106,0.71029,0.7103,125700000.0
2009-04-07 00:20:00,0.71034,0.71102,0.71034,0.7108,125700000.0
2009-04-07 00:25:00,0.71075,0.7108,0.71041,0.71066,125700000.0
2009-04-07 00:30:00,0.71068,0.71076,0.71029,0.71029,125700000.0
2009-04-07 00:35:00,0.7103,0.71115,0.7103,0.71112,125700000.0
2009-04-07 00:40:00,0.71108,0.7114,0.71104,0.71139,125700000.0
2009-04-07 00:45:00,0.7114,0.7114,0.71117,0.71128,125700000.0
2009-04-07 00:50:00,0.71135,0.71136,0.711,0.71111,125700000.0
2009-04-07 00:55:00,0.71117,0.71145,0.71106,0.71145,125700000.0
2009-04-07 01:00:00,0.71148,0.71183,0.7114,0.71181,125700000.0
2009-04-07 01:05:00,0.71184,0.71255,0.71178,0.7124,125700000.0
2009-04-07 01:10:00,0.71245,0.71249,0.71105,0.71114,125700000.0
2009-04-07 01:15:00,0.7111,0.7111,0.71025,0.71025,125700000.0
2009-04-07 01:20:00,0.71027,0.71034,0.70953,0.70968,125700000.0
2009-04-07 01:25:00,0.7097,0.70987,0.7085,0.70893,125700000.0
2009-04-07 01:30:00,0.7089,0.70917,0.70853,0.70855,125700000.0
2009-04-07 01:35:00,0.70856,0.7088,0.70835,0.70845,125700000.0
2009-04-07 01:40:00,0.7084,0.709,0.70744,0.7084,125700000.0
2009-04-07 01:45:00,0.70835,0.70845,0.70795,0.70805,125700000.0
2009-04-07 01:50:00,0.70806,0.70815,0.70745,0.70791,125700000.0
2009-04-07 01:55:00,0.70788,0.70795,0.7064,0.70645,125700000.0
2009-04-07 02:00:00,0.7065,0.70707,0.7065,0.70705,125700000.0
2009-04-07 02:05:00,0.70704,0.70745,0.70686,0.70734,125700000.0
2009-04-07 02:10:00,0.70732,0.70795,0.70686,0.70792,125700000.0
2009-04-07 02:15:00,0.70795,0.70796,0.70705,0.70719,125700000.0
2009-04-07 02:20:00,0.7072,0.7093,0.70717,0.70919,125700000.0
2009-04-07 02:25:00,0.7092,0.70935,0.70841,0.70874,125700000.0
2009-04-07 02:30:00,0.70875,0.709,0.70805,0.70843,125700000.0
2009-04-07 02:35:00,0.70841,0.70841,0.7071,0.70773,125700000.0
2009-04-07 02:40:00,0.70775,0.70778,0.70726,0.7076,125700000.0
2009-04-07 02:45:00,0.70755,0.70818,0.70745,0.70793,125700000.0
2009-04-07 02:50:00,0.70792,0.70855,0.7073,0.70754,125700000.0
2009-04-07 02:55:00,0.70755,0.70761,0.70665,0.70705,125700000.0
2009-04-07 03:00:00,0.70708,0.7073,0.70645,0.70645,125700000.0
2009-04-07 03:05:00,0.70655,0.7067,0.706,0.70645,125700000.0
2009-04-07 03:10:00,0.70653,0.70655,0.70625,0.70625,125700000.0
2009-04-07 03:15:00,0.70632,0.70735,0.70632,0.70706,125700000.0
2009-04-07 03:20:00,0.70705,0.70795,0.70705,0.70749,125700000.0
2009-04-07 03:25:00,0.70754,0.70757,0.70713,0.7073,125700000.0
2009-04-07 03:30:00,0.70732,0.70767,0.70702,0.70736,125700000.0
2009-04-07 03:35:00,0.70737,0.7082,0.70735,0.7082,125700000.0
2009-04-07 03:40:00,0.70822,0.70882,0.70751,0.70875,125700000.0
2009-04-07 03:45:00,0.70873,0.70895,0.70846,0.70849,125700000.0
2009-04-07 03:50:00,0.70844,0.7091,0.70844,0.70899,125700000.0
2009-04-07 03:55:00,0.70901,0.71007,0.70895,0.7097,125700000.0
2009-04-07 04:00:00,0.70968,0.7097,0.70892,0.7091,125700000.0
2009-04-07 04:05:00,0.70913,0.70958,0.70911,0.70955,125700000.0
2009-04-07 04:10:00,0.70958,0.70958,0.70914,0.70915,125700000.0
2009-04-07 04:15:00,0.70917,0.7092,0.70817,0.70817,125700000.0
2009-04-07 04:20:00,0.70815,0.70855,0.708,0.70835,125700000.0
2009-04-07 04:25:00,0.70834,0.70851,0.70825,0.70851,125700000.0
2009-04-07 04:30:00,0.7085,0.70901,0.70843,0.70888,125700000.0
2009-04-07 04:35:00,0.7089,0.70915,0.70888,0.70903,125700000.0
2009-04-07 04:40:00,0.70905,0.7094,0.70903,0.7092,125700000.0
2009-04-07 04:45:00,0.70921,0.7095,0.70895,0.70948,125700000.0
2009-04-07 04:50:00,0.70942,0.70948,0.70895,0.709,125700000.0
2009-04-07 04:55:00,0.70905,0.70938,0.70897,0.70922,125700000.0
2009-04-07 05:00:00,0.7092,0.7093,0.70873,0.70893,125700000.0
2009-04-07 05:05:00,0.70891,0.70924,0.70864,0.70924,125700000.0
2009-04-07 05:10:00,0.70925,0.70944,0.7092,0.70932,125700000.0
2009-04-07 05:15:00,0.7093,0.7094,0.70905,0.70907,125700000.0
2009-04-07 05:20:00,0.70909,0.7092,0.709,0.7092,125700000.0
2009-04-07 05:25:00,0.70921,0.70923,0.70883,0.7091,125700000.0
2009-04-07 05:30:00,0.70905,0.7091,0.70865,0.70885,125700000.0
2009-04-07 05:35:00,0.70886,0.7091,0.70881,0.7089,125700000.0
2009-04-07 05:40:00,0.70892,0.70983,0.70892,0.70975,125700000.0
2009-04-07 05:45:00,0.70976,0.71052,0.70976,0.70994,125700000.0
2009-04-07 05:50:00,0.70992,0.7102,0.70985,0.7102,125700000.0
2009-04-07 05:55:00,0.71005,0.71005,0.7093,0.70935,125700000.0
2009-04-07 06:00:00,0.70949,0.70981,0.70949,0.7097,125700000.0
2009-04-07 06:05:00,0.70971,0.70975,0.70923,0.70923,125700000.0
2009-04-07 06:10:00,0.70926,0.70975,0.70926,0.70962,125700000.0
2009-04-07 06:15:00,0.70961,0.7098,0.70922,0.70932,125700000.0
2009-04-07 06:20:00,0.70933,0.7094,0.70894,0.70917,125700000.0
2009-04-07 06:25:00,0.70922,0.70929,0.70785,0.70788,125700000.0
2009-04-07 06:30:00,0.70798,0.71231,0.70488,0.71214,125700000.0
2009-04-07 06:35:00,0.71213,0.71225,0.71047,0.71205,125700000.0
2009-04-07 06:40:00,0.71201,0.71381,0.71185,0.71355,125700000.0
2009-04-07 06:45:00,0.71358,0.71361,0.71227,0.71227,125700000.0
2009-04-07 06:50:00,0.7123,0.71375,0.71225,0.7137,125700000.0
2009-04-07 06:55:00,0.71375,0.71385,0.71317,0.71327,125700000.0
2009-04-07 07:00:00,0.71325,0.71328,0.71255,0.71268,125700000.0
2009-04-07 07:05:00,0.71269,0.71275,0.71245,0.71265,125700000.0
2009-04-07 07:10:00,0.71263,0.71285,0.71256,0.71275,125700000.0
2009-04-07 07:15:00,0.71271,0.71288,0.71261,0.71275,125700000.0
2009-04-07 07:20:00,0.71276,0.71288,0.71212,0.71225,125700000.0
2009-04-07 07:25:00,0.71223,0.71227,0.71041,0.71065,125700000.0
2009-04-07 07:30:00,0.71064,0.7118,0.71051,0.71161,125700000.0
2009-04-07 07:35:00,0.71165,0.71165,0.71017,0.71017,125700000.0
2009-04-07 07:40:00,0.71015,0.71065,0.70983,0.71065,125700000.0
2009-04-07 07:45:00,0.71068,0.71135,0.71045,0.71119,125700000.0
2009-04-07 07:50:00,0.71115,0.71168,0.7111,0.71165,125700000.0
2009-04-07 07:55:00,0.71163,0.7126,0.71158,0.7126,125700000.0
2009-04-07 08:00:00,0.71263,0.71285,0.7124,0.71265,125700000.0
2009-04-07 08:05:00,0.71264,0.71346,0.71255,0.7127,125700000.0
2009-04-07 08:10:00,0.71269,0.71341,0.71261,0.7133,125700000.0
2009-04-07 08:15:00,0.71332,0.71385,0.71308,0.71325,125700000.0
2009-04-07 08:20:00,0.71327,0.71455,0.71318,0.71435,125700000.0
2009-04-07 08:25:00,0.71427,0.71459,0.71394,0.71455,125700000.0
2009-04-07 08:30:00,0.71451,0.71553,0.71435,0.7153,125700000.0
2009-04-07 08:35:00,0.71531,0.71635,0.7153,0.71605,125700000.0
2009-04-07 08:40:00,0.71608,0.71615,0.7156,0.71569,125700000.0
2009-04-07 08:45:00,0.71571,0.71645,0.71563,0.7163,125700000.0
2009-04-07 08:50:00,0.71633,0.71637,0.7153,0.71585,125700000.0
2009-04-07 08:55:00,0.71581,0.71586,0.71525,0.71585,125700000.0
2009-04-07 09:00:00,0.71583,0.71625,0.7154,0.71598,125700000.0
2009-04-07 09:05:00,0.71595,0.71651,0.71593,0.71603,125700000.0
2009-04-07 09:10:00,0.71602,0.71605,0.71515,0.71529,125700000.0
2009-04-07 09:15:00,0.71528,0.71545,0.71474,0.71475,125700000.0
2009-04-07 09:20:00,0.71476,0.7148,0.71355,0.71398,125700000.0
2009-04-07 09:25:00,0.71395,0.7142,0.71366,0.71378,125700000.0
2009-04-07 09:30:00,0.71381,0.71452,0.71374,0.71445,125700000.0
2009-04-07 09:35:00,0.7145,0.7149,0.71415,0.7142,125700000.0
2009-04-07 09:40:00,0.71424,0.71473,0.71416,0.71465,125700000.0
2009-04-07 09:45:00,0.71468,0.71473,0.71352,0.71355,125700000.0
2009-04-07 09:50:00,0.71359,0.71368,0.71285,0.71285,125700000.0
2009-04-07 09:55:00,0.71283,0.7137,0.71272,0.71349,125700000.0
2009-04-07 10:00:00,0.71354,0.71355,0.71304,0.71355,125700000.0
2009-04-07 10:05:00,0.71359,0.71366,0.71345,0.71355,125700000.0
2009-04-07 10:10:00,0.71352,0.71398,0.71345,0.7139,125700000.0
2009-04-07 10:15:00,0.71388,0.71398,0.71355,0.71365,125700000.0
2009-04-07 10:20:00,0.71363,0.71374,0.71335,0.71372,125700000.0
2009-04-07 10:25:00,0.71373,0.71448,0.71373,0.71405,125700000.0
2009-04-07 10:30:00,0.7141,0.71412,0.7136,0.71385,125700000.0
2009-04-07 10:35:00,0.7138,0.7138,0.7116,0.7116,125700000.0
2009-04-07 10:40:00,0.71156,0.71185,0.71105,0.7113,125700000.0
2009-04-07 10:45:00,0.71125,0.7116,0.71035,0.71041,125700000.0
2009-04-07 10:50:00,0.71045,0.71065,0.7096,0.70974,125700000.0
2009-04-07 10:55:00,0.70975,0.70985,0.70925,0.70965,125700000.0
2009-04-07 11:00:00,0.7097,0.70975,0.70715,0.70758,125700000.0
2009-04-07 11:05:00,0.70755,0.7096,0.70755,0.70955,125700000.0
2009-04-07 11:10:00,0.70961,0.70963,0.70755,0.7077,125700000.0
2009-04-07 11:15:00,0.70775,0.70845,0.70725,0.70815,125700000.0
2009-04-07 11:20:00,0.7082,0.70862,0.70727,0.70755,125700000.0
2009-04-07 11:25:00,0.70756,0.70805,0.70685,0.70775,125700000.0
2009-04-07 11:30:00,0.70774,0.70935,0.70774,0.70835,125700000.0
2009-04-07 11:35:00,0.70839,0.70894,0.70805,0.70875,125700000.0
2009-04-07 11:40:00,0.7088,0.70916,0.70811,0.70872,125700000.0
2009-04-07 11:45:00,0.70875,0.7096,0.70875,0.7094,125700000.0
2009-04-07 11:50:00,0.70939,0.70958,0.70856,0.70859,125700000.0
2009-04-07 11:55:00,0.70858,0.71047,0.70855,0.71025,125700000.0
2009-04-07 12:00:00,0.71027,0.71032,0.7092,0.70957,125700000.0
2009-04-07 12:05:00,0.70962,0.71,0.70835,0.70905,125700000.0
2009-04-07 12:10:00,0.70903,0.7093,0.70825,0.7085,125700000.0
2009-04-07 12:15:00,0.70855,0.7086,0.70707,0.70765,125700000.0
2009-04-07 12:20:00,0.7076,0.70893,0.70745,0.7088,125700000.0
2009-04-07 12:25:00,0.70882,0.70913,0.70855,0.70898,125700000.0
2009-04-07 12:30:00,0.7089,0.70945,0.70855,0.70907,125700000.0
2009-04-07 12:35:00,0.7091,0.70915,0.7086,0.70915,125700000.0
2009-04-07 12:40:00,0.70922,0.7094,0.70865,0.70887,125700000.0
2009-04-07 12:45:00,0.7089,0.70925,0.70863,0.7089,125700000.0
2009-04-07 12:50:00,0.7088,0.7089,0.70753,0.70763,125700000.0
2009-04-07 12:55:00,0.7076,0.70768,0.7065,0.70675,125700000.0
2009-04-07 13:00:00,0.7067,0.70693,0.70633,0.70665,125700000.0
2009-04-07 13:05:00,0.70668,0.70702,0.70653,0.70675,125700000.0
2009-04-07 13:10:00,0.70673,0.70753,0.70673,0.70715,125700000.0
2009-04-07 13:15:00,0.70713,0.7072,0.70616,0.70627,125700000.0
2009-04-07 13:20:00,0.7063,0.70698,0.70625,0.70688,125700000.0
2009-04-07 13:25:00,0.70686,0.70705,0.70656,0.7067,125700000.0
2009-04-07 13:30:00,0.70675,0.70788,0.70675,0.70785,125700000.0
2009-04-07 13:35:00,0.70783,0.7083,0.70755,0.7078,125700000.0
2009-04-07 13:40:00,0.70783,0.70828,0.7068,0.70803,125700000.0
2009-04-07 13:45:00,0.70795,0.70853,0.70785,0.70815,125700000.0
2009-04-07 13:50:00,0.70808,0.70815,0.7076,0.7079,125700000.0
2009-04-07 13:55:00,0.70795,0.7083,0.7076,0.70821,125700000.0
2009-04-07 14:00:00,0.7082,0.70864,0.70807,0.7083,125700000.0
2009-04-07 14:05:00,0.70835,0.70875,0.7082,0.7087,125700000.0
2009-04-07 14:10:00,0.70864,0.70864,0.70797,0.70815,125700000.0
2009-04-07 14:15:00,0.7082,0.70859,0.708,0.70835,125700000.0
2009-04-07 14:20:00,0.70832,0.70855,0.70795,0.70815,125700000.0
2009-04-07 14:25:00,0.70817,0.70975,0.70815,0.70963,125700000.0
2009-04-07 14:30:00,0.70957,0.7109,0.7093,0.71077,125700000.0
2009-04-07 14:35:00,0.7108,0.71145,0.71071,0.71105,125700000.0
2009-04-07 14:40:00,0.711,0.71201,0.711,0.71162,125700000.0
2009-04-07 14:45:00,0.71165,0.71293,0.71165,0.71261,125700000.0
2009-04-07 14:50:00,0.71265,0.71273,0.71204,0.71265,125700000.0
2009-04-07 14:55:00,0.71263,0.71355,0.71263,0.7131,125700000.0
2009-04-07 15:00:00,0.71305,0.71313,0.71233,0.71253,125700000.0
2009-04-07 15:05:00,0.71255,0.71271,0.71221,0.71248,125700000.0
2009-04-07 15:10:00,0.7125,0.71296,0.7124,0.71286,125700000.0
2009-04-07 15:15:00,0.71284,0.7138,0.71279,0.71345,125700000.0
2009-04-07 15:20:00,0.71347,0.7138,0.71325,0.71348,125700000.0
2009-04-07 15:25:00,0.7135,0.71356,0.71304,0.71346,125700000.0
2009-04-07 15:30:00,0.71348,0.71368,0.71305,0.71329,125700000.0
2009-04-07 15:35:00,0.71338,0.71364,0.71215,0.71233,125700000.0
2009-04-07 15:40:00,0.71231,0.71249,0.71141,0.71193,125700000.0
2009-04-07 15:45:00,0.71188,0.71237,0.71156,0.7121,125700000.0
2009-04-07 15:50:00,0.71216,0.71226,0.71129,0.71158,125700000.0
2009-04-07 15:55:00,0.71155,0.71205,0.71097,0.7117,125700000.0
2009-04-07 16:00:00,0.71173,0.712,0.7112,0.71147,125700000.0
2009-04-07 16:05:00,0.71145,0.71168,0.71111,0.7115,125700000.0
2009-04-07 16:10:00,0.71156,0.71239,0.71119,0.71219,125700000.0
2009-04-07 16:15:00,0.71214,0.71265,0.71187,0.71204,125700000.0
2009-04-07 16:20:00,0.71199,0.71267,0.71199,0.71241,125700000.0
2009-04-07 16:25:00,0.71239,0.71267,0.71236,0.71264,125700000.0
2009-04-07 16:30:00,0.71269,0.71368,0.71259,0.71334,125700000.0
2009-04-07 16:35:00,0.71339,0.71349,0.71303,0.7131,125700000.0
2009-04-07 16:40:00,0.71313,0.71334,0.71267,0.71297,125700000.0
2009-04-07 16:45:00,0.713,0.71355,0.713,0.71335,125700000.0
2009-04-07 16:50:00,0.71331,0.71348,0.7127,0.71295,125700000.0
2009-04-07 16:55:00,0.71297,0.7135,0.71222,0.7135,125700000.0
2009-04-07 17:00:00,0.71348,0.7145,0.71337,0.71447,125700000.0
2009-04-07 17:05:00,0.71442,0.71501,0.71354,0.71385,125700000.0
2009-04-07 17:10:00,0.7139,0.71413,0.7132,0.7133,125700000.0
2009-04-07 17:15:00,0.71333,0.71376,0.7132,0.71352,125700000.0
2009-04-07 17:20:00,0.7135,0.71396,0.71325,0.71325,125700000.0
2009-04-07 17:25:00,0.71328,0.71397,0.71249,0.71395,125700000.0
2009-04-07 17:30:00,0.71405,0.71606,0.7138,0.71606,125700000.0
2009-04-07 17:35:00,0.71613,0.71674,0.71595,0.71607,125700000.0
2009-04-07 17:40:00,0.71597,0.71648,0.71574,0.71615,125700000.0
2009-04-07 17:45:00,0.71617,0.71617,0.71555,0.71601,125700000.0
2009-04-07 17:50:00,0.71604,0.7168,0.71603,0.71633,125700000.0
2009-04-07 17:55:00,0.71638,0.71638,0.71563,0.71575,125700000.0
2009-04-07 18:00:00,0.71573,0.71645,0.7154,0.71631,125700000.0
2009-04-07 18:05:00,0.71639,0.71667,0.7153,0.71556,125700000.0
2009-04-07 18:10:00,0.71564,0.71625,0.71538,0.71612,125700000.0
2009-04-07 18:15:00,0.71615,0.71663,0.71612,0.7166,125700000.0
2009-04-07 18:20:00,0.71668,0.7168,0.71615,0.71623,125700000.0
2009-04-07 18:25:00,0.71617,0.71617,0.71503,0.71506,125700000.0
2009-04-07 18:30:00,0.71518,0.7154,0.7145,0.7151,125700000.0
2009-04-07 18:35:00,0.71505,0.71505,0.71388,0.7141,125700000.0
2009-04-07 18:40:00,0.71412,0.71448,0.71323,0.71338,125700000.0
2009-04-07 18:45:00,0.71343,0.7137,0.71318,0.71365,125700000.0
2009-04-07 18:50:00,0.71368,0.71388,0.7136,0.71373,125700000.0
2009-04-07 18:55:00,0.71375,0.71375,0.71322,0.71322,100560000.0
2009-04-07 19:00:00,0.71326,0.71348,0.71252,0.71268,125700000.0
2009-04-07 19:05:00,0.7127,0.71308,0.7127,0.713,125700000.0
2009-04-07 19:10:00,0.71298,0.71298,0.71174,0.71185,125700000.0
2009-04-07 19:15:00,0.7118,0.7118,0.71065,0.711,125700000.0
2009-04-07 19:20:00,0.71105,0.71148,0.71054,0.7111,125700000.0
2009-04-07 19:25:00,0.71112,0.71222,0.7111,0.71185,125700000.0
2009-04-07 19:30:00,0.7119,0.7119,0.71089,0.71095,125700000.0
2009-04-07 19:35:00,0.7109,0.71122,0.71072,0.71079,125700000.0
2009-04-07 19:40:00,0.71061,0.7116,0.71055,0.71142,125700000.0
2009-04-07 19:45:00,0.71137,0.71157,0.7113,0.71145,125700000.0
2009-04-07 19:50:00,0.71143,0.71253,0.71108,0.71253,125700000.0
2009-04-07 19:55:00,0.71255,0.71263,0.71213,0.71218,125700000.0
2009-04-07 20:00:00,0.7121,0.7121,0.71135,0.71148,125700000.0
2009-04-07 20:05:00,0.71143,0.71193,0.71115,0.71178,125700000.0
2009-04-07 20:10:00,0.71175,0.71194,0.71172,0.71183,100560000.0
2009-04-07 20:15:00,0.71185,0.71236,0.71165,0.71175,100560000.0
2009-04-07 20:20:00,0.7117,0.71218,0.71153,0.71153,125700000.0
2009-04-07 20:25:00,0.71155,0.71216,0.71153,0.71208,125700000.0
2009-04-07 20:30:00,0.71206,0.71206,0.71138,0.71157,125700000.0
2009-04-07 20:35:00,0.71155,0.71155,0.7108,0.71085,125700000.0
2009-04-07 20:40:00,0.71083,0.711,0.7106,0.71088,125700000.0
2009-04-07 20:45:00,0.71085,0.7111,0.71078,0.711,125700000.0
2009-04-07 20:50:00,0.71104,0.71115,0.71055,0.71115,125700000.0
2009-04-07 20:55:00,0.71113,0.71135,0.71093,0.71128,125700000.0
2009-04-07 21:00:00,0.71133,0.7117,0.71125,0.71145,125700000.0
2009-04-07 21:05:00,0.7115,0.71197,0.7112,0.71197,125700000.0
2009-04-07 21:10:00,0.71218,0.71392,0.71205,0.71305,125700000.0
2009-04-07 21:15:00,0.713,0.71363,0.71295,0.7134,125700000.0
2009-04-07 21:20:00,0.71345,0.714,0.71255,0.7131,125700000.0
2009-04-07 21:25:00,0.71305,0.71305,0.71214,0.71215,125700000.0
2009-04-07 21:30:00,0.7121,0.71233,0.71203,0.71225,125700000.0
2009-04-07 21:35:00,0.7122,0.71245,0.71175,0.71205,125700000.0
2009-04-07 21:40:00,0.712,0.71265,0.71173,0.71245,100560000.0
2009-04-07 21:45:00,0.7124,0.7128,0.71195,0.7121,125700000.0
2009-04-07 21:50:00,0.71215,0.71255,0.7112,0.7114,125700000.0
2009-04-07 21:55:00,0.71135,0.71156,0.71059,0.71097,125700000.0
2009-04-07 22:00:00,0.71103,0.71105,0.7106,0.71075,125700000.0
2009-04-07 22:05:00,0.71077,0.71077,0.70998,0.71003,125700000.0
2009-04-07 22:10:00,0.71,0.71023,0.70983,0.7099,125700000.0
2009-04-07 22:15:00,0.71005,0.71026,0.70945,0.70998,125700000.0
2009-04-07 22:20:00,0.71,0.7106,0.71,0.71035,125700000.0
2009-04-07 22:25:00,0.71013,0.71013,0.7098,0.7098,100560000.0
2009-04-07 22:30:00,0.70986,0.7105,0.7098,0.71002,50280000.0
2009-04-07 22:35:00,0.7101,0.71035,0.7101,0.71017,125700000.0
2009-04-07 22:40:00,0.71015,0.71027,0.70965,0.70995,125700000.0
2009-04-07 22:45:00,0.70997,0.7104,0.70995,0.71,125700000.0
2009-04-07 22:50:00,0.71025,0.71115,0.7101,0.71102,125700000.0
2009-04-07 22:55:00,0.71105,0.71155,0.7104,0.7107,125700000.0
2009-04-07 23:00:00,0.71054,0.71095,0.71035,0.7108,100560000.0
2009-04-07 23:05:00,0.71085,0.71095,0.71005,0.71007,125700000.0
2009-04-07 23:10:00,0.71006,0.71045,0.7098,0.71035,125700000.0
2009-04-07 23:15:00,0.7103,0.71042,0.71002,0.71002,125700000.0
2009-04-07 23:20:00,0.71005,0.71015,0.71005,0.71006,100560000.0
2009-04-07 23:25:00,0.71005,0.71016,0.70977,0.7098,125700000.0
2009-04-07 23:30:00,0.70973,0.71015,0.70952,0.70958,125700000.0
2009-04-07 23:35:00,0.70956,0.70963,0.70895,0.7091,125700000.0
2009-04-07 23:40:00,0.70905,0.71025,0.70889,0.71005,125700000.0
2009-04-07 23:45:00,0.70998,0.7109,0.7099,0.7108,125700000.0
2009-04-07 23:50:00,0.71075,0.71085,0.71022,0.71046,125700000.0
2009-04-07 23:55:00,0.7105,0.7106,0.71024,0.71045,125700000.0
2009-04-08 00:00:00,0.71048,0.7114,0.71048,0.71111,125700000.0
2009-04-08 00:05:00,0.7112,0.71168,0.71119,0.71145,125700000.0
2009-04-08 00:10:00,0.71149,0.71153,0.71117,0.71135,125700000.0
2009-04-08 00:15:00,0.71127,0.71155,0.7112,0.7115,125700000.0
2009-04-08 00:20:00,0.71151,0.71178,0.71143,0.7117,125700000.0
2009-04-08 00:25:00,0.71168,0.71218,0.71154,0.71196,125700000.0
2009-04-08 00:30:00,0.71195,0.71202,0.7118,0.71186,125700000.0
2009-04-08 00:35:00,0.71185,0.71194,0.7112,0.71122,125700000.0
2009-04-08 00:40:00,0.71129,0.71151,0.71115,0.71132,125700000.0
2009-04-08 00:45:00,0.71135,0.7116,0.71122,0.71155,125700000.0
2009-04-08 00:50:00,0.71159,0.71193,0.71151,0.7118,125700000.0
2009-04-08 00:55:00,0.71178,0.71195,0.71145,0.71167,125700000.0
2009-04-08 01:00:00,0.71161,0.7119,0.71124,0.71134,125700000.0
2009-04-08 01:05:00,0.71131,0.7116,0.71131,0.71146,125700000.0
2009-04-08 01:10:00,0.71145,0.71156,0.7113,0.7114,125700000.0
2009-04-08 01:15:00,0.71145,0.71148,0.7105,0.71116,125700000.0
2009-04-08 01:20:00,0.71115,0.71117,0.7109,0.7111,125700000.0
2009-04-08 01:25:00,0.71114,0.7112,0.71095,0.711,125700000.0
2009-04-08 01:30:00,0.71103,0.7117,0.71103,0.71155,125700000.0
2009-04-08 01:35:00,0.71151,0.71215,0.71125,0.71215,125700000.0
2009-04-08 01:40:00,0.71225,0.7125,0.71195,0.71241,125700000.0
2009-04-08 01:45:00,0.71239,0.71247,0.7119,0.7119,125700000.0
2009-04-08 01:50:00,0.71188,0.71225,0.71141,0.71225,125700000.0
2009-04-08 01:55:00,0.71227,0.71232,0.71155,0.71185,125700000.0
2009-04-08 02:00:00,0.71181,0.71185,0.71125,0.7115,125700000.0
2009-04-08 02:05:00,0.71155,0.71156,0.7105,0.71064,125700000.0
2009-04-08 02:10:00,0.71065,0.71105,0.71061,0.71095,125700000.0
2009-04-08 02:15:00,0.71093,0.71113,0.70973,0.70981,125700000.0
2009-04-08 02:20:00,0.70968,0.70995,0.70939,0.70946,125700000.0
2009-04-08 02:25:00,0.7094,0.7096,0.70891,0.70914,125700000.0
2009-04-08 02:30:00,0.7091,0.70955,0.70866,0.70935,125700000.0
2009-04-08 02:35:00,0.70938,0.70939,0.70825,0.70845,125700000.0
2009-04-08 02:40:00,0.70848,0.70919,0.7084,0.70905,125700000.0
2009-04-08 02:45:00,0.70902,0.7095,0.7089,0.7091,125700000.0
2009-04-08 02:50:00,0.70909,0.70915,0.70833,0.7085,125700000.0
2009-04-08 02:55:00,0.70856,0.70868,0.7071,0.7074,125700000.0
2009-04-08 03:00:00,0.70738,0.70743,0.70686,0.70735,125700000.0
2009-04-08 03:05:00,0.7074,0.708,0.70675,0.70795,125700000.0
2009-04-08 03:10:00,0.7079,0.70797,0.70747,0.70791,125700000.0
2009-04-08 03:15:00,0.70797,0.70875,0.70782,0.70856,125700000.0
2009-04-08 03:20:00,0.70859,0.70894,0.70825,0.7089,125700000.0
2009-04-08 03:25:00,0.70888,0.70895,0.70843,0.70865,125700000.0
2009-04-08 03:30:00,0.7087,0.70875,0.70768,0.70851,125700000.0
2009-04-08 03:35:00,0.70845,0.7086,0.70805,0.70835,125700000.0
2009-04-08 03:40:00,0.7084,0.7084,0.708,0.70816,125700000.0
2009-04-08 03:45:00,0.70814,0.7084,0.70755,0.70765,125700000.0
2009-04-08 03:50:00,0.7076,0.7086,0.70751,0.7086,125700000.0
2009-04-08 03:55:00,0.70862,0.7088,0.70815,0.70855,125700000.0
2009-04-08 04:00:00,0.70851,0.70865,0.7081,0.7081,125700000.0
2009-04-08 04:05:00,0.70821,0.70821,0.70735,0.7074,125700000.0
2009-04-08 04:10:00,0.70743,0.70745,0.70631,0.70635,125700000.0
2009-04-08 04:15:00,0.70634,0.70657,0.70625,0.7065,125700000.0
2009-04-08 04:20:00,0.70653,0.70719,0.70653,0.70682,125700000.0
2009-04-08 04:25:00,0.70683,0.70705,0.70658,0.70705,125700000.0
2009-04-08 04:30:00,0.70703,0.70715,0.7065,0.70681,125700000.0
2009-04-08 04:35:00,0.70684,0.70685,0.70613,0.7064,125700000.0
2009-04-08 04:40:00,0.70637,0.70684,0.70635,0.70641,125700000.0
2009-04-08 04:45:00,0.7064,0.70653,0.70604,0.70643,125700000.0
2009-04-08 04:50:00,0.70645,0.70645,0.70571,0.7061,125700000.0
2009-04-08 04:55:00,0.70612,0.7066,0.70569,0.7066,125700000.0
2009-04-08 05:00:00,0.70666,0.70705,0.70635,0.7064,125700000.0
2009-04-08 05:05:00,0.70645,0.70725,0.70639,0.70725,125700000.0
2009-04-08 05:10:00,0.7072,0.70754,0.70705,0.70711,125700000.0
2009-04-08 05:15:00,0.7071,0.70715,0.70631,0.70675,125700000.0
2009-04-08 05:20:00,0.70677,0.70732,0.70672,0.70696,125700000.0
2009-04-08 05:25:00,0.70695,0.70715,0.70654,0.70702,125700000.0
2009-04-08 05:30:00,0.70698,0.70707,0.70635,0.70636,125700000.0
2009-04-08 05:35:00,0.70639,0.70655,0.70623,0.70635,125700000.0
2009-04-08 05:40:00,0.7064,0.70685,0.7063,0.70677,125700000.0
2009-04-08 05:45:00,0.70675,0.70685,0.7063,0.70631,125700000.0
2009-04-08 05:50:00,0.7063,0.70685,0.7063,0.70675,125700000.0
2009-04-08 05:55:00,0.70673,0.70675,0.7065,0.70665,125700000.0
2009-04-08 06:00:00,0.70673,0.70736,0.70668,0.70679,125700000.0
2009-04-08 06:05:00,0.70678,0.7071,0.70663,0.7071,125700000.0
2009-04-08 06:10:00,0.70707,0.70741,0.70698,0.70732,125700000.0
2009-04-08 06:15:00,0.7073,0.7075,0.70708,0.70717,125700000.0
2009-04-08 06:20:00,0.7072,0.7077,0.70716,0.70759,125700000.0
2009-04-08 06:25:00,0.70761,0.70829,0.70755,0.70809,125700000.0
2009-04-08 06:30:00,0.70808,0.7081,0.7077,0.70777,125700000.0
2009-04-08 06:35:00,0.70776,0.70776,0.7068,0.7076,125700000.0
2009-04-08 06:40:00,0.70755,0.70765,0.70723,0.70739,125700000.0
2009-04-08 06:45:00,0.70736,0.70765,0.7073,0.70747,125700000.0
2009-04-08 06:50:00,0.70746,0.70746,0.70673,0.70705,125700000.0
2009-04-08 06:55:00,0.70696,0.7077,0.70695,0.70745,125700000.0
2009-04-08 07:00:00,0.70742,0.70745,0.70713,0.7073,125700000.0
2009-04-08 07:05:00,0.70731,0.70741,0.70703,0.70726,125700000.0
2009-04-08 07:10:00,0.70728,0.7073,0.70634,0.70685,125700000.0
2009-04-08 07:15:00,0.7068,0.70685,0.7063,0.7064,125700000.0
2009-04-08 07:20:00,0.70642,0.70655,0.70622,0.7065,125700000.0
2009-04-08 07:25:00,0.70651,0.70685,0.7062,0.70627,125700000.0
2009-04-08 07:30:00,0.7063,0.7064,0.7059,0.70618,125700000.0
2009-04-08 07:35:00,0.70616,0.70625,0.706,0.70613,125700000.0
2009-04-08 07:40:00,0.70615,0.70649,0.70613,0.70635,125700000.0
2009-04-08 07:45:00,0.70637,0.70663,0.7061,0.7063,125700000.0
2009-04-08 07:50:00,0.70631,0.70685,0.706,0.7061,125700000.0
2009-04-08 07:55:00,0.70612,0.70625,0.70515,0.70545,125700000.0
2009-04-08 08:00:00,0.70549,0.70612,0.70535,0.70565,125700000.0
2009-04-08 08:05:00,0.70566,0.70585,0.7052,0.70555,125700000.0
2009-04-08 08:10:00,0.70556,0.70595,0.70519,0.70537,125700000.0
2009-04-08 08:15:00,0.70542,0.70564,0.70335,0.7037,125700000.0
2009-04-08 08:20:00,0.70373,0.70425,0.7036,0.70424,125700000.0
2009-04-08 08:25:00,0.70425,0.70465,0.70395,0.70395,125700000.0
2009-04-08 08:30:00,0.70397,0.704,0.70358,0.70365,125700000.0
2009-04-08 08:35:00,0.7036,0.70365,0.7032,0.70363,125700000.0
2009-04-08 08:40:00,0.70364,0.70395,0.70341,0.70366,125700000.0
2009-04-08 08:45:00,0.70365,0.704,0.70328,0.70385,125700000.0
2009-04-08 08:50:00,0.7038,0.70439,0.70363,0.70439,125700000.0
2009-04-08 08:55:00,0.70435,0.70476,0.70417,0.70447,125700000.0
2009-04-08 09:00:00,0.7045,0.7059,0.70444,0.7052,125700000.0
2009-04-08 09:05:00,0.70522,0.70549,0.70505,0.70505,125700000.0
2009-04-08 09:10:00,0.705,0.70506,0.70436,0.70485,125700000.0
2009-04-08 09:15:00,0.7048,0.70514,0.7046,0.70505,125700000.0
2009-04-08 09:20:00,0.70508,0.70643,0.70508,0.70527,125700000.0
2009-04-08 09:25:00,0.70525,0.7061,0.70521,0.70605,125700000.0
2009-04-08 09:30:00,0.70606,0.70609,0.70522,0.70559,125700000.0
2009-04-08 09:35:00,0.70556,0.70565,0.70485,0.70488,125700000.0
2009-04-08 09:40:00,0.70485,0.70555,0.70475,0.70526,125700000.0
2009-04-08 09:45:00,0.70527,0.70555,0.70505,0.7052,125700000.0
2009-04-08 09:50:00,0.70521,0.70539,0.70502,0.70515,125700000.0
2009-04-08 09:55:00,0.70514,0.70535,0.7042,0.70424,125700000.0
2009-04-08 10:00:00,0.70422,0.70463,0.704,0.7043,125700000.0
2009-04-08 10:05:00,0.70429,0.70449,0.7041,0.70424,125700000.0
2009-04-08 10:10:00,0.70425,0.70505,0.70425,0.70505,125700000.0
2009-04-08 10:15:00,0.70503,0.70522,0.70465,0.70495,125700000.0
2009-04-08 10:20:00,0.70494,0.7052,0.70489,0.70508,125700000.0
2009-04-08 10:25:00,0.70505,0.70511,0.70483,0.70505,125700000.0
2009-04-08 10:30:00,0.70503,0.70525,0.70495,0.7051,125700000.0
2009-04-08 10:35:00,0.70515,0.70545,0.70512,0.70535,125700000.0
2009-04-08 10:40:00,0.70536,0.70584,0.70525,0.70584,125700000.0
2009-04-08 10:45:00,0.70581,0.70637,0.70575,0.70635,125700000.0
2009-04-08 10:50:00,0.7064,0.70696,0.70638,0.70665,125700000.0
2009-04-08 10:55:00,0.70664,0.70795,0.70663,0.70785,125700000.0
2009-04-08 11:00:00,0.70784,0.70915,0.70775,0.70868,125700000.0
2009-04-08 11:05:00,0.7087,0.7091,0.7081,0.70815,125700000.0
2009-04-08 11:10:00,0.7082,0.70825,0.70635,0.70676,125700000.0
2009-04-08 11:15:00,0.7068,0.7079,0.7068,0.70785,125700000.0
2009-04-08 11:20:00,0.70788,0.70844,0.70788,0.70808,125700000.0
2009-04-08 11:25:00,0.70809,0.70815,0.70755,0.7078,125700000.0
2009-04-08 11:30:00,0.70776,0.70825,0.70775,0.70776,125700000.0
2009-04-08 11:35:00,0.70778,0.70805,0.70745,0.7075,125700000.0
2009-04-08 11:40:00,0.70747,0.70785,0.70705,0.70775,125700000.0
2009-04-08 11:45:00,0.70778,0.70795,0.70728,0.7073,125700000.0
2009-04-08 11:50:00,0.70733,0.70735,0.70655,0.70676,125700000.0
2009-04-08 11:55:00,0.70678,0.707,0.70663,0.70663,125700000.0
2009-04-08 12:00:00,0.70659,0.70659,0.70559,0.70595,125700000.0
2009-04-08 12:05:00,0.70598,0.70675,0.70585,0.70666,125700000.0
2009-04-08 12:10:00,0.7067,0.70727,0.70665,0.70716,125700000.0
2009-04-08 12:15:00,0.70719,0.70742,0.70685,0.70735,125700000.0
2009-04-08 12:20:00,0.70737,0.70781,0.70726,0.70775,125700000.0
2009-04-08 12:25:00,0.70776,0.70845,0.70776,0.70825,125700000.0
2009-04-08 12:30:00,0.7082,0.70827,0.70799,0.70805,125700000.0
2009-04-08 12:35:00,0.70803,0.70874,0.7079,0.7086,125700000.0
2009-04-08 12:40:00,0.70861,0.70925,0.70861,0.70898,125700000.0
2009-04-08 12:45:00,0.70904,0.70942,0.70865,0.70865,125700000.0
2009-04-08 12:50:00,0.70866,0.70875,0.70805,0.70855,125700000.0
2009-04-08 12:55:00,0.70854,0.70895,0.70854,0.70878,125700000.0
2009-04-08 13:00:00,0.70875,0.70895,0.70855,0.7089,125700000.0
2009-04-08 13:05:00,0.70888,0.70905,0.7087,0.70905,125700000.0
2009-04-08 13:10:00,0.70907,0.71011,0.70907,0.70995,125700000.0
2009-04-08 13:15:00,0.70993,0.71005,0.70908,0.70952,125700000.0
2009-04-08 13:20:00,0.70945,0.70975,0.70935,0.70965,125700000.0
2009-04-08 13:25:00,0.70971,0.70985,0.70925,0.70925,125700000.0
2009-04-08 13:30:00,0.70929,0.7093,0.70765,0.70765,125700000.0
2009-04-08 13:35:00,0.70771,0.70795,0.70752,0.70759,125700000.0
2009-04-08 13:40:00,0.70756,0.70795,0.70756,0.70765,125700000.0
2009-04-08 13:45:00,0.7077,0.70771,0.70705,0.70719,125700000.0
2009-04-08 13:50:00,0.7072,0.70755,0.7071,0.70731,125700000.0
2009-04-08 13:55:00,0.70735,0.70735,0.70607,0.70615,125700000.0
2009-04-08 14:00:00,0.7061,0.70726,0.70603,0.70726,125700000.0
2009-04-08 14:05:00,0.7073,0.70827,0.7073,0.70825,125700000.0
2009-04-08 14:10:00,0.70826,0.70945,0.70825,0.7094,125700000.0
2009-04-08 14:15:00,0.70944,0.71015,0.70897,0.71015,125700000.0
2009-04-08 14:20:00,0.71021,0.71169,0.71021,0.71151,125700000.0
2009-04-08 14:25:00,0.71146,0.71209,0.71142,0.71145,125700000.0
2009-04-08 14:30:00,0.71151,0.71211,0.7115,0.7118,125700000.0
2009-04-08 14:35:00,0.71183,0.71185,0.71105,0.71123,125700000.0
2009-04-08 14:40:00,0.71126,0.71161,0.71106,0.71145,125700000.0
2009-04-08 14:45:00,0.71147,0.71215,0.71115,0.71215,125700000.0
2009-04-08 14:50:00,0.71212,0.7126,0.71195,0.7125,125700000.0
2009-04-08 14:55:00,0.71253,0.71266,0.71205,0.71215,125700000.0
2009-04-08 15:00:00,0.7122,0.71225,0.71198,0.71205,125700000.0
2009-04-08 15:05:00,0.71206,0.7121,0.7115,0.71155,125700000.0
2009-04-08 15:10:00,0.71156,0.71165,0.71124,0.71135,125700000.0
2009-04-08 15:15:00,0.7114,0.7117,0.71123,0.7117,125700000.0
2009-04-08 15:20:00,0.71171,0.71188,0.71142,0.71159,125700000.0
2009-04-08 15:25:00,0.7116,0.71185,0.7114,0.71175,125700000.0
2009-04-08 15:30:00,0.71178,0.71224,0.7113,0.71224,125700000.0
2009-04-08 15:35:00,0.71225,0.71225,0.71155,0.71175,125700000.0
2009-04-08 15:40:00,0.71176,0.71228,0.71125,0.71225,125700000.0
2009-04-08 15:45:00,0.71227,0.71235,0.71136,0.71156,125700000.0
2009-04-08 15:50:00,0.71157,0.71171,0.71034,0.7107,125700000.0
2009-04-08 15:55:00,0.71075,0.71105,0.71025,0.7104,125700000.0
2009-04-08 16:00:00,0.71035,0.71048,0.70963,0.70965,125700000.0
2009-04-08 16:05:00,0.70966,0.70973,0.70907,0.70955,125700000.0
2009-04-08 16:10:00,0.70953,0.70966,0.70846,0.70945,125700000.0
2009-04-08 16:15:00,0.70946,0.7099,0.70845,0.70865,125700000.0
2009-04-08 16:20:00,0.70869,0.70872,0.70798,0.70819,125700000.0
2009-04-08 16:25:00,0.7082,0.70834,0.70695,0.70805,125700000.0
2009-04-08 16:30:00,0.7081,0.70925,0.70785,0.70894,125700000.0
2009-04-08 16:35:00,0.70895,0.70935,0.70783,0.70837,125700000.0
2009-04-08 16:40:00,0.7084,0.70955,0.70832,0.70924,125700000.0
2009-04-08 16:45:00,0.70923,0.70935,0.70885,0.70895,125700000.0
2009-04-08 16:50:00,0.7089,0.70922,0.70853,0.70922,125700000.0
2009-04-08 16:55:00,0.70919,0.70947,0.70874,0.70875,125700000.0
2009-04-08 17:00:00,0.7088,0.70951,0.70868,0.70905,125700000.0
2009-04-08 17:05:00,0.70906,0.70937,0.70887,0.70925,125700000.0
2009-04-08 17:10:00,0.70921,0.70925,0.70848,0.70856,125700000.0
2009-04-08 17:15:00,0.70859,0.70935,0.70841,0.70861,125700000.0
2009-04-08 17:20:00,0.70856,0.70925,0.70849,0.70925,125700000.0
2009-04-08 17:25:00,0.7092,0.70961,0.70893,0.70895,125700000.0
2009-04-08 17:30:00,0.70891,0.70915,0.70873,0.70903,125700000.0
2009-04-08 17:35:00,0.70904,0.71037,0.70904,0.7102,125700000.0
2009-04-08 17:40:00,0.71025,0.71062,0.71003,0.71019,125700000.0
2009-04-08 17:45:00,0.71017,0.71108,0.71003,0.711,125700000.0
2009-04-08 17:50:00,0.71103,0.71114,0.71032,0.71053,125700000.0
2009-04-08 17:55:00,0.71052,0.71146,0.71045,0.71065,125700000.0
2009-04-08 18:00:00,0.71066,0.71135,0.71066,0.71088,125700000.0
2009-04-08 18:05:00,0.71083,0.71122,0.71017,0.71061,125700000.0
2009-04-08 18:10:00,0.71064,0.7109,0.71023,0.71023,125700000.0
2009-04-08 18:15:00,0.71021,0.7106,0.71,0.71034,125700000.0
2009-04-08 18:20:00,0.71036,0.71127,0.71035,0.71125,125700000.0
2009-04-08 18:25:00,0.71124,0.71132,0.7111,0.71113,125700000.0
2009-04-08 18:30:00,0.71117,0.71155,0.71116,0.71135,125700000.0
2009-04-08 18:35:00,0.71137,0.71175,0.71133,0.71147,125700000.0
2009-04-08 18:40:00,0.71148,0.71253,0.71148,0.71243,125700000.0
2009-04-08 18:45:00,0.71238,0.7127,0.71206,0.71255,125700000.0
2009-04-08 18:50:00,0.71257,0.71265,0.71225,0.71227,125700000.0
2009-04-08 18:55:00,0.71229,0.71266,0.71229,0.71255,125700000.0
2009-04-08 19:00:00,0.71253,0.71253,0.71209,0.71215,125700000.0
2009-04-08 19:05:00,0.71211,0.71225,0.712,0.7121,125700000.0
2009-04-08 19:10:00,0.71207,0.71212,0.7112,0.71147,125700000.0
2009-04-08 19:15:00,0.71145,0.71145,0.71075,0.71075,125700000.0
2009-04-08 19:20:00,0.71071,0.71101,0.71059,0.71096,125700000.0
2009-04-08 19:25:00,0.71103,0.7114,0.711,0.71102,125700000.0
2009-04-08 19:30:00,0.71101,0.71137,0.7109,0.71108,125700000.0
2009-04-08 19:35:00,0.7111,0.71115,0.71025,0.71041,125700000.0
2009-04-08 19:40:00,0.71045,0.71057,0.71012,0.71045,125700000.0
2009-04-08 19:45:00,0.71044,0.71051,0.70995,0.71025,125700000.0
2009-04-08 19:50:00,0.71024,0.71026,0.7099,0.71015,125700000.0
2009-04-08 19:55:00,0.71017,0.71065,0.7101,0.71038,125700000.0
2009-04-08 20:00:00,0.71036,0.71042,0.7096,0.7096,125700000.0
2009-04-08 20:05:00,0.70963,0.70965,0.708,0.70845,125700000.0
2009-04-08 20:10:00,0.70843,0.70898,0.7083,0.70888,125700000.0
2009-04-08 20:15:00,0.70887,0.70887,0.70786,0.70802,125700000.0
2009-04-08 20:20:00,0.708,0.70815,0.70757,0.70768,125700000.0
2009-04-08 20:25:00,0.70766,0.7089,0.70765,0.70873,125700000.0
2009-04-08 20:30:00,0.70875,0.70905,0.7085,0.70866,125700000.0
2009-04-08 20:35:00,0.70868,0.70898,0.70832,0.70837,125700000.0
2009-04-08 20:40:00,0.70834,0.7088,0.70799,0.7086,125700000.0
2009-04-08 20:45:00,0.70864,0.70893,0.70822,0.70822,125700000.0
2009-04-08 20:50:00,0.70819,0.70824,0.70785,0.70789,125700000.0
2009-04-08 20:55:00,0.7079,0.70797,0.70753,0.70793,125700000.0
2009-04-08 21:00:00,0.70788,0.7079,0.70696,0.70696,125700000.0
2009-04-08 21:05:00,0.70695,0.707,0.70635,0.70663,125700000.0
2009-04-08 21:10:00,0.70661,0.70665,0.70605,0.70638,125700000.0
2009-04-08 21:15:00,0.70634,0.70695,0.70614,0.70665,125700000.0
2009-04-08 21:20:00,0.70666,0.70695,0.70665,0.7069,125700000.0
2009-04-08 21:25:00,0.70695,0.7075,0.7069,0.70702,125700000.0
2009-04-08 21:30:00,0.70704,0.7076,0.70699,0.7076,125700000.0
2009-04-08 21:35:00,0.70755,0.7081,0.70743,0.7081,125700000.0
2009-04-08 21:40:00,0.70811,0.7084,0.7081,0.70823,125700000.0
2009-04-08 21:45:00,0.70824,0.70844,0.708,0.7081,125700000.0
2009-04-08 21:50:00,0.70812,0.70856,0.708,0.708,125700000.0
2009-04-08 21:55:00,0.70802,0.7088,0.70793,0.7087,125700000.0
2009-04-08 22:00:00,0.70869,0.70917,0.70861,0.7091,125700000.0
2009-04-08 22:05:00,0.70909,0.70918,0.70899,0.70915,125700000.0
2009-04-08 22:10:00,0.70916,0.70935,0.70887,0.7093,125700000.0
2009-04-08 22:15:00,0.70931,0.7094,0.70915,0.70934,125700000.0
2009-04-08 22:20:00,0.70931,0.70965,0.70917,0.70965,125700000.0
2009-04-08 22:25:00,0.70963,0.71045,0.70954,0.7103,125700000.0
2009-04-08 22:30:00,0.71028,0.71037,0.7098,0.71015,125700000.0
2009-04-08 22:35:00,0.71016,0.7105,0.70978,0.7105,125700000.0
2009-04-08 22:40:00,0.71051,0.7108,0.71015,0.7104,125700000.0
2009-04-08 22:45:00,0.71042,0.71042,0.70985,0.70996,125700000.0
2009-04-08 22:50:00,0.70997,0.7101,0.7099,0.71,125700000.0
2009-04-08 22:55:00,0.70998,0.71022,0.70985,0.70994,125700000.0
2009-04-08 23:00:00,0.70989,0.71065,0.70989,0.71015,125700000.0
2009-04-08 23:05:00,0.7102,0.71053,0.71004,0.7104,125700000.0
2009-04-08 23:10:00,0.71039,0.71045,0.70965,0.71025,125700000.0
2009-04-08 23:15:00,0.7102,0.7102,0.70955,0.70955,125700000.0
2009-04-08 23:20:00,0.70953,0.7096,0.70949,0.7096,125700000.0
2009-04-08 23:25:00,0.70955,0.70964,0.70915,0.7092,125700000.0
2009-04-08 23:30:00,0.70919,0.70922,0.7088,0.70895,125700000.0
2009-04-08 23:35:00,0.70897,0.70912,0.70882,0.70894,125700000.0
2009-04-08 23:40:00,0.70895,0.71,0.70893,0.7099,125700000.0
2009-04-08 23:45:00,0.70985,0.70995,0.70944,0.70944,125700000.0
2009-04-08 23:50:00,0.70945,0.7095,0.7093,0.70932,125700000.0
2009-04-08 23:55:00,0.7093,0.70955,0.7093,0.70942,125700000.0
2009-04-09 00:00:00,0.70945,0.70949,0.70909,0.7092,125700000.0
2009-04-09 00:05:00,0.70924,0.70995,0.70924,0.70976,125700000.0
2009-04-09 00:10:00,0.70978,0.7098,0.7094,0.70955,125700000.0
2009-04-09 00:15:00,0.70954,0.70962,0.70912,0.70924,125700000.0
2009-04-09 00:20:00,0.70925,0.70927,0.70898,0.70904,125700000.0
2009-04-09 00:25:00,0.70902,0.70975,0.70897,0.7096,125700000.0
2009-04-09 00:30:00,0.70959,0.71019,0.70945,0.70975,125700000.0
2009-04-09 00:35:00,0.70981,0.70985,0.7095,0.70965,125700000.0
2009-04-09 00:40:00,0.7097,0.70975,0.70866,0.7087,125700000.0
2009-04-09 00:45:00,0.70868,0.70875,0.70817,0.70821,125700000.0
2009-04-09 00:50:00,0.7082,0.70835,0.70736,0.7076,125700000.0
2009-04-09 00:55:00,0.70758,0.70778,0.70741,0.70766,125700000.0
2009-04-09 01:00:00,0.7077,0.7079,0.70753,0.70758,125700000.0
2009-04-09 01:05:00,0.70763,0.70775,0.70705,0.70707,125700000.0
2009-04-09 01:10:00,0.707,0.7071,0.70638,0.70661,125700000.0
2009-04-09 01:15:00,0.70659,0.7073,0.70613,0.7072,125700000.0
2009-04-09 01:20:00,0.70724,0.7075,0.7072,0.7074,125700000.0
2009-04-09 01:25:00,0.70735,0.70765,0.7073,0.70765,125700000.0
2009-04-09 01:30:00,0.70763,0.70815,0.7076,0.70793,125700000.0
2009-04-09 01:35:00,0.7079,0.7081,0.70745,0.70751,125700000.0
2009-04-09 01:40:00,0.70754,0.70763,0.70725,0.70745,100560000.0
2009-04-09 01:45:00,0.7074,0.7077,0.7071,0.70753,125700000.0
2009-04-09 01:50:00,0.70748,0.70755,0.70735,0.70755,125700000.0
2009-04-09 01:55:00,0.70754,0.70805,0.70745,0.70785,125700000.0
2009-04-09 02:00:00,0.70787,0.70855,0.7078,0.70835,125700000.0
2009-04-09 02:05:00,0.70834,0.70912,0.70795,0.70912,125700000.0
2009-04-09 02:10:00,0.7091,0.70921,0.7086,0.70871,125700000.0
2009-04-09 02:15:00,0.7087,0.70965,0.7087,0.70935,125700000.0
2009-04-09 02:20:00,0.70936,0.70958,0.70904,0.70934,125700000.0
2009-04-09 02:25:00,0.70935,0.7095,0.7091,0.70917,125700000.0
2009-04-09 02:30:00,0.70913,0.70916,0.70843,0.70897,125700000.0
2009-04-09 02:35:00,0.70898,0.70955,0.70885,0.70935,125700000.0
2009-04-09 02:40:00,0.70936,0.70986,0.7092,0.70945,125700000.0
2009-04-09 02:45:00,0.70947,0.70952,0.70898,0.70932,125700000.0
2009-04-09 02:50:00,0.70935,0.70942,0.70895,0.70925,125700000.0
2009-04-09 02:55:00,0.7094,0.70975,0.70912,0.70961,125700000.0
2009-04-09 03:00:00,0.70956,0.7097,0.70905,0.70912,125700000.0
2009-04-09 03:05:00,0.70915,0.70942,0.70905,0.70942,125700000.0
2009-04-09 03:10:00,0.70945,0.7096,0.70925,0.70925,125700000.0
2009-04-09 03:15:00,0.70919,0.70919,0.7087,0.7089,125700000.0
2009-04-09 03:20:00,0.70885,0.7097,0.70883,0.70953,125700000.0
2009-04-09 03:25:00,0.70947,0.70965,0.70898,0.70902,125700000.0
2009-04-09 03:30:00,0.70897,0.70897,0.7052,0.70575,125700000.0
2009-04-09 03:35:00,0.7058,0.70715,0.70573,0.70691,125700000.0
2009-04-09 03:40:00,0.70692,0.70843,0.70678,0.70827,125700000.0
2009-04-09 03:45:00,0.70826,0.70883,0.70758,0.70758,125700000.0
2009-04-09 03:50:00,0.70761,0.70764,0.70674,0.70696,125700000.0
2009-04-09 03:55:00,0.70697,0.7071,0.70665,0.7071,125700000.0
2009-04-09 04:00:00,0.70714,0.70766,0.70713,0.70764,125700000.0
2009-04-09 04:05:00,0.70766,0.70766,0.70725,0.70731,125700000.0
2009-04-09 04:10:00,0.7073,0.70805,0.70728,0.70774,125700000.0
2009-04-09 04:15:00,0.70773,0.7078,0.7074,0.70754,125700000.0
2009-04-09 04:20:00,0.7075,0.70805,0.7075,0.70759,125700000.0
2009-04-09 04:25:00,0.7076,0.7076,0.70715,0.70735,125700000.0
2009-04-09 04:30:00,0.70736,0.70744,0.707,0.70715,125700000.0
2009-04-09 04:35:00,0.70716,0.70742,0.70712,0.70741,125700000.0
2009-04-09 04:40:00,0.70742,0.70765,0.70741,0.7075,125700000.0
2009-04-09 04:45:00,0.70748,0.70765,0.70743,0.70759,125700000.0
2009-04-09 04:50:00,0.70761,0.70833,0.7075,0.70814,125700000.0
2009-04-09 04:55:00,0.70812,0.7083,0.70745,0.70745,125700000.0
2009-04-09 05:00:00,0.7074,0.70797,0.70732,0.70793,125700000.0
2009-04-09 05:05:00,0.70795,0.70795,0.7072,0.70746,125700000.0
2009-04-09 05:10:00,0.70747,0.70775,0.70735,0.70775,125700000.0
2009-04-09 05:15:00,0.7078,0.70835,0.7078,0.70807,125700000.0
2009-04-09 05:20:00,0.70806,0.70815,0.708,0.7081,125700000.0
2009-04-09 05:25:00,0.70811,0.70848,0.70778,0.70844,125700000.0
2009-04-09 05:30:00,0.70845,0.70855,0.70834,0.70855,125700000.0
2009-04-09 05:35:00,0.70852,0.70877,0.70843,0.70845,125700000.0
2009-04-09 05:40:00,0.70843,0.70915,0.70843,0.70895,125700000.0
2009-04-09 05:45:00,0.70905,0.70935,0.70895,0.70932,125700000.0
2009-04-09 05:50:00,0.70934,0.7097,0.7092,0.70955,125700000.0
2009-04-09 05:55:00,0.7096,0.70995,0.70915,0.70938,125700000.0
2009-04-09 06:00:00,0.70947,0.70952,0.70925,0.70925,125700000.0
2009-04-09 06:05:00,0.70921,0.70921,0.70868,0.70885,125700000.0
2009-04-09 06:10:00,0.70883,0.7089,0.70863,0.7087,125700000.0
2009-04-09 06:15:00,0.70873,0.70905,0.70865,0.70898,100560000.0
2009-04-09 06:20:00,0.70899,0.70981,0.70897,0.70981,125700000.0
2009-04-09 06:25:00,0.70982,0.70988,0.7093,0.70934,125700000.0
2009-04-09 06:30:00,0.70935,0.70958,0.70928,0.7094,125700000.0
2009-04-09 06:35:00,0.70942,0.70975,0.70933,0.70975,125700000.0
2009-04-09 06:40:00,0.70971,0.71005,0.70954,0.70998,125700000.0
2009-04-09 06:45:00,0.71,0.71115,0.70995,0.71075,125700000.0
2009-04-09 06:50:00,0.71079,0.71083,0.71035,0.71069,125700000.0
2009-04-09 06:55:00,0.7107,0.71144,0.7107,0.711,125700000.0
2009-04-09 07:00:00,0.71105,0.71127,0.7102,0.71127,125700000.0
2009-04-09 07:05:00,0.71128,0.7114,0.71065,0.71075,125700000.0
2009-04-09 07:10:00,0.71078,0.7108,0.71058,0.71065,125700000.0
2009-04-09 07:15:00,0.71055,0.7106,0.71012,0.71022,125700000.0
2009-04-09 07:20:00,0.7102,0.71103,0.7102,0.71101,125700000.0
2009-04-09 07:25:00,0.711,0.71105,0.71068,0.7107,125700000.0
2009-04-09 07:30:00,0.71075,0.71078,0.71048,0.71073,125700000.0
2009-04-09 07:35:00,0.71075,0.71097,0.71065,0.71097,125700000.0
2009-04-09 07:40:00,0.711,0.71126,0.71096,0.71121,125700000.0
2009-04-09 07:45:00,0.71122,0.71145,0.71105,0.7112,125700000.0
2009-04-09 07:50:00,0.71124,0.71168,0.71115,0.71162,125700000.0
2009-04-09 07:55:00,0.71165,0.71183,0.71095,0.71112,125700000.0
2009-04-09 08:00:00,0.71115,0.7125,0.7109,0.7125,125700000.0
2009-04-09 08:05:00,0.71265,0.71277,0.71215,0.71215,125700000.0
2009-04-09 08:10:00,0.71214,0.71273,0.71175,0.71195,125700000.0
2009-04-09 08:15:00,0.71202,0.71304,0.71198,0.7128,125700000.0
2009-04-09 08:20:00,0.71278,0.71325,0.71254,0.7129,125700000.0
2009-04-09 08:25:00,0.71282,0.71305,0.71242,0.71305,125700000.0
2009-04-09 08:30:00,0.71307,0.71415,0.71305,0.71415,125700000.0
2009-04-09 08:35:00,0.71411,0.71468,0.71395,0.71408,125700000.0
2009-04-09 08:40:00,0.71412,0.7143,0.71365,0.71415,125700000.0
2009-04-09 08:45:00,0.71417,0.7142,0.71381,0.71415,125700000.0
2009-04-09 08:50:00,0.7141,0.71455,0.714,0.71419,125700000.0
2009-04-09 08:55:00,0.71417,0.71425,0.71355,0.71355,125700000.0
2009-04-09 09:00:00,0.71351,0.71354,0.71265,0.71305,125700000.0
2009-04-09 09:05:00,0.71306,0.71325,0.71291,0.71295,125700000.0
2009-04-09 09:10:00,0.713,0.71325,0.71205,0.71276,125700000.0
2009-04-09 09:15:00,0.71275,0.7128,0.71175,0.71175,125700000.0
2009-04-09 09:20:00,0.7117,0.7123,0.71167,0.71225,125700000.0
2009-04-09 09:25:00,0.71227,0.7124,0.71155,0.71189,125700000.0
2009-04-09 09:30:00,0.71191,0.71214,0.71173,0.71175,125700000.0
2009-04-09 09:35:00,0.71174,0.71245,0.71169,0.7122,125700000.0
2009-04-09 09:40:00,0.71222,0.71225,0.71105,0.71115,125700000.0
2009-04-09 09:45:00,0.71113,0.71176,0.71075,0.71159,125700000.0
2009-04-09 09:50:00,0.7116,0.71188,0.7115,0.71175,125700000.0
2009-04-09 09:55:00,0.7118,0.7123,0.71154,0.71215,125700000.0
2009-04-09 10:00:00,0.7122,0.71255,0.71205,0.7125,125700000.0
2009-04-09 10:05:00,0.71249,0.71269,0.71247,0.71265,125700000.0
2009-04-09 10:10:00,0.7126,0.7126,0.71125,0.7113,125700000.0
2009-04-09 10:15:00,0.71132,0.71142,0.71085,0.71085,125700000.0
2009-04-09 10:20:00,0.7108,0.71081,0.70978,0.70995,125700000.0
2009-04-09 10:25:00,0.71,0.71105,0.70993,0.71085,125700000.0
2009-04-09 10:30:00,0.71086,0.71152,0.71085,0.71115,125700000.0
2009-04-09 10:35:00,0.71117,0.71147,0.71085,0.71147,125700000.0
2009-04-09 10:40:00,0.7115,0.71225,0.71122,0.71122,125700000.0
2009-04-09 10:45:00,0.71124,0.71144,0.71077,0.7111,125700000.0
2009-04-09 10:50:00,0.71109,0.71145,0.71095,0.71117,125700000.0
2009-04-09 10:55:00,0.71115,0.7112,0.7111,0.71115,125700000.0
2009-04-09 11:00:00,0.71113,0.71175,0.71098,0.71173,125700000.0
2009-04-09 11:05:00,0.71168,0.71247,0.71165,0.71195,125700000.0
2009-04-09 11:10:00,0.71194,0.71195,0.7109,0.71095,125700000.0
2009-04-09 11:15:00,0.7109,0.71175,0.71083,0.71167,125700000.0
2009-04-09 11:20:00,0.71165,0.71275,0.71165,0.71265,125700000.0
2009-04-09 11:25:00,0.71266,0.71305,0.71086,0.71095,125700000.0
2009-04-09 11:30:00,0.71093,0.7112,0.71078,0.71105,125700000.0
2009-04-09 11:35:00,0.711,0.71128,0.71065,0.71075,125700000.0
2009-04-09 11:40:00,0.71078,0.71175,0.70966,0.7117,125700000.0
2009-04-09 11:45:00,0.71173,0.71225,0.7117,0.71225,125700000.0
2009-04-09 11:50:00,0.7123,0.7125,0.71148,0.71155,125700000.0
2009-04-09 11:55:00,0.71154,0.71242,0.7115,0.71234,125700000.0
2009-04-09 12:00:00,0.71233,0.71239,0.71185,0.71203,125700000.0
2009-04-09 12:05:00,0.712,0.71225,0.71119,0.71125,125700000.0
2009-04-09 12:10:00,0.71126,0.71205,0.71126,0.71155,125700000.0
2009-04-09 12:15:00,0.71154,0.71154,0.71105,0.71115,125700000.0
2009-04-09 12:20:00,0.71117,0.7117,0.71115,0.71135,125700000.0
2009-04-09 12:25:00,0.71134,0.71175,0.71132,0.71139,125700000.0
2009-04-09 12:30:00,0.71138,0.71165,0.71122,0.71147,125700000.0
2009-04-09 12:35:00,0.71146,0.71148,0.71115,0.7113,125700000.0
2009-04-09 12:40:00,0.71129,0.712,0.71129,0.71176,125700000.0
2009-04-09 12:45:00,0.71177,0.71185,0.71115,0.71123,125700000.0
2009-04-09 12:50:00,0.71117,0.71175,0.71115,0.71171,125700000.0
2009-04-09 12:55:00,0.71175,0.7118,0.71115,0.71168,125700000.0
2009-04-09 13:00:00,0.71165,0.71225,0.71156,0.7118,125700000.0
2009-04-09 13:05:00,0.71181,0.71195,0.71105,0.71125,125700000.0
2009-04-09 13:10:00,0.71127,0.71155,0.71025,0.71065,125700000.0
2009-04-09 13:15:00,0.71066,0.71095,0.71045,0.71093,125700000.0
2009-04-09 13:20:00,0.7109,0.71113,0.71015,0.71045,125700000.0
2009-04-09 13:25:00,0.7104,0.71095,0.71025,0.71035,125700000.0
2009-04-09 13:30:00,0.71036,0.71115,0.71019,0.71105,125700000.0
2009-04-09 13:35:00,0.7111,0.71215,0.71108,0.71157,125700000.0
2009-04-09 13:40:00,0.71156,0.71189,0.71135,0.71152,125700000.0
2009-04-09 13:45:00,0.71151,0.71159,0.71113,0.71142,125700000.0
2009-04-09 13:50:00,0.71141,0.71168,0.7112,0.71165,125700000.0
2009-04-09 13:55:00,0.71164,0.71176,0.7112,0.71135,125700000.0
2009-04-09 14:00:00,0.71137,0.71422,0.71137,0.71422,125700000.0
2009-04-09 14:05:00,0.71435,0.71441,0.71334,0.71385,125700000.0
2009-04-09 14:10:00,0.71388,0.71445,0.71327,0.71355,125700000.0
2009-04-09 14:15:00,0.71358,0.71361,0.71295,0.71325,125700000.0
2009-04-09 14:20:00,0.71324,0.71465,0.71315,0.71415,125700000.0
2009-04-09 14:25:00,0.71412,0.71656,0.71408,0.7157,125700000.0
2009-04-09 14:30:00,0.71565,0.71611,0.71547,0.71565,125700000.0
2009-04-09 14:35:00,0.71567,0.71612,0.71535,0.71605,125700000.0
2009-04-09 14:40:00,0.71604,0.71685,0.71564,0.71685,125700000.0
2009-04-09 14:45:00,0.71693,0.71715,0.71635,0.71677,125700000.0
2009-04-09 14:50:00,0.71678,0.7179,0.71678,0.7174,125700000.0
2009-04-09 14:55:00,0.71742,0.71792,0.71705,0.71715,125700000.0
2009-04-09 15:00:00,0.71712,0.71722,0.71635,0.71635,125700000.0
2009-04-09 15:05:00,0.71631,0.71768,0.71625,0.71745,125700000.0
2009-04-09 15:10:00,0.7175,0.71755,0.71668,0.71735,125700000.0
2009-04-09 15:15:00,0.71736,0.71835,0.71724,0.71835,125700000.0
2009-04-09 15:20:00,0.71841,0.71897,0.71805,0.71885,125700000.0
2009-04-09 15:25:00,0.71876,0.71905,0.71845,0.71855,125700000.0
2009-04-09 15:30:00,0.71854,0.71859,0.71806,0.71815,125700000.0
2009-04-09 15:35:00,0.71816,0.71859,0.71778,0.71781,125700000.0
2009-04-09 15:40:00,0.7178,0.718,0.71745,0.71775,125700000.0
2009-04-09 15:45:00,0.71781,0.71835,0.71756,0.71826,125700000.0
2009-04-09 15:50:00,0.71827,0.71895,0.71827,0.71888,125700000.0
2009-04-09 15:55:00,0.71892,0.71944,0.71871,0.71928,125700000.0
2009-04-09 16:00:00,0.71927,0.71947,0.71886,0.71895,125700000.0
2009-04-09 16:05:00,0.71896,0.71946,0.71885,0.719,125700000.0
2009-04-09 16:10:00,0.71905,0.7194,0.71878,0.7194,125700000.0
2009-04-09 16:15:00,0.71938,0.71952,0.71927,0.71945,125700000.0
2009-04-09 16:20:00,0.71952,0.71994,0.71925,0.71925,125700000.0
2009-04-09 16:25:00,0.71927,0.72005,0.71913,0.71985,125700000.0
2009-04-09 16:30:00,0.71988,0.71998,0.7192,0.71932,125700000.0
2009-04-09 16:35:00,0.7193,0.71985,0.71925,0.71926,125700000.0
2009-04-09 16:40:00,0.71925,0.71935,0.71835,0.71837,125700000.0
2009-04-09 16:45:00,0.71835,0.71845,0.71745,0.71783,125700000.0
2009-04-09 16:50:00,0.71784,0.71823,0.71666,0.71677,125700000.0
2009-04-09 16:55:00,0.71678,0.71755,0.7166,0.71705,125700000.0
2009-04-09 17:00:00,0.71708,0.71845,0.71695,0.71823,125700000.0
2009-04-09 17:05:00,0.7182,0.71851,0.71713,0.71731,125700000.0
2009-04-09 17:10:00,0.71732,0.71755,0.71666,0.71724,125700000.0
2009-04-09 17:15:00,0.71725,0.71765,0.71694,0.71695,125700000.0
2009-04-09 17:20:00,0.71692,0.71785,0.71668,0.7174,125700000.0
2009-04-09 17:25:00,0.71732,0.71735,0.7153,0.71565,125700000.0
2009-04-09 17:30:00,0.71564,0.71775,0.71564,0.71775,125700000.0
2009-04-09 17:35:00,0.71765,0.71785,0.71697,0.71698,125700000.0
2009-04-09 17:40:00,0.717,0.71713,0.71537,0.71544,125700000.0
2009-04-09 17:45:00,0.71545,0.71629,0.71493,0.71622,125700000.0
2009-04-09 17:50:00,0.71624,0.71639,0.71583,0.71624,125700000.0
2009-04-09 17:55:00,0.71623,0.71675,0.71594,0.71655,125700000.0
2009-04-09 18:00:00,0.71652,0.71695,0.71644,0.71652,125700000.0
2009-04-09 18:05:00,0.71651,0.71665,0.7163,0.71632,125700000.0
2009-04-09 18:10:00,0.71634,0.71635,0.71555,0.7157,125700000.0
2009-04-09 18:15:00,0.71568,0.71568,0.71507,0.7156,125700000.0
2009-04-09 18:20:00,0.71565,0.7165,0.71565,0.71616,125700000.0
2009-04-09 18:25:00,0.71615,0.7165,0.71613,0.71641,125700000.0
2009-04-09 18:30:00,0.71636,0.7169,0.71636,0.7169,125700000.0
2009-04-09 18:35:00,0.71686,0.717,0.71655,0.71665,125700000.0
2009-04-09 18:40:00,0.71663,0.71701,0.71655,0.71657,125700000.0
2009-04-09 18:45:00,0.71656,0.7175,0.71656,0.71745,125700000.0
2009-04-09 18:50:00,0.71744,0.71775,0.71709,0.71709,125700000.0
2009-04-09 18:55:00,0.71706,0.7173,0.71696,0.71696,125700000.0
2009-04-09 19:00:00,0.71695,0.71695,0.71637,0.7165,125700000.0
2009-04-09 19:05:00,0.71651,0.71742,0.71651,0.7174,125700000.0
2009-04-09 19:10:00,0.71745,0.71815,0.71745,0.7178,125700000.0
2009-04-09 19:15:00,0.71775,0.71815,0.7176,0.7179,125700000.0
2009-04-09 19:20:00,0.71788,0.71793,0.7176,0.71773,125700000.0
2009-04-09 19:25:00,0.7177,0.71771,0.71735,0.71769,125700000.0
2009-04-09 19:30:00,0.7177,0.7177,0.7171,0.71745,125700000.0
2009-04-09 19:35:00,0.71746,0.71755,0.71735,0.71742,125700000.0
2009-04-09 19:40:00,0.71741,0.71783,0.71727,0.7178,125700000.0
2009-04-09 19:45:00,0.71785,0.7181,0.71775,0.71795,125700000.0
2009-04-09 19:50:00,0.71796,0.718,0.7174,0.718,125700000.0
2009-04-09 19:55:00,0.71803,0.7184,0.71803,0.7181,125700000.0
2009-04-09 20:00:00,0.71807,0.71815,0.71786,0.718,125700000.0
2009-04-09 20:05:00,0.71795,0.7181,0.7179,0.71793,125700000.0
2009-04-09 20:10:00,0.71795,0.71798,0.71755,0.71765,125700000.0
2009-04-09 20:15:00,0.71766,0.718,0.71734,0.71747,125700000.0
2009-04-09 20:20:00,0.71745,0.71748,0.7173,0.71737,125700000.0
2009-04-09 20:25:00,0.71735,0.71765,0.7172,0.71755,125700000.0
2009-04-09 20:30:00,0.71759,0.71777,0.71738,0.7177,125700000.0
2009-04-09 20:35:00,0.71773,0.718,0.7176,0.7179,125700000.0
2009-04-09 20:40:00,0.71793,0.71845,0.7179,0.71827,125700000.0
2009-04-09 20:45:00,0.7183,0.71894,0.7182,0.7189,125700000.0
2009-04-09 20:50:00,0.71889,0.7191,0.71841,0.7185,125700000.0
2009-04-09 20:55:00,0.71849,0.71854,0.7182,0.71825,125700000.0
2009-04-09 21:00:00,0.71828,0.71844,0.71785,0.71832,125700000.0
2009-04-09 21:05:00,0.71835,0.719,0.71821,0.7189,125700000.0
2009-04-09 21:10:00,0.71891,0.7191,0.7188,0.71893,125700000.0
2009-04-09 21:15:00,0.71895,0.71895,0.71862,0.71881,125700000.0
2009-04-09 21:20:00,0.7188,0.7189,0.71877,0.71883,125700000.0
2009-04-09 21:25:00,0.71885,0.7189,0.71875,0.71875,125700000.0
2009-04-09 21:30:00,0.71874,0.71878,0.71863,0.71871,125700000.0
2009-04-09 21:35:00,0.71873,0.71875,0.71838,0.71838,125700000.0
2009-04-09 21:40:00,0.71836,0.71858,0.7181,0.71845,125700000.0
2009-04-09 21:45:00,0.71843,0.7189,0.7182,0.7184,125700000.0
2009-04-09 21:50:00,0.71838,0.71885,0.71824,0.71845,125700000.0
2009-04-09 21:55:00,0.71842,0.71851,0.7183,0.71849,125700000.0
2009-04-09 22:00:00,0.7185,0.719,0.71845,0.7189,125700000.0
2009-04-09 22:05:00,0.71891,0.71895,0.71875,0.71875,125700000.0
2009-04-09 22:10:00,0.7188,0.71929,0.71875,0.71924,125700000.0
2009-04-09 22:15:00,0.71919,0.71943,0.71913,0.71929,125700000.0
2009-04-09 22:20:00,0.71925,0.71947,0.71924,0.7194,125700000.0
2009-04-09 22:25:00,0.71937,0.7195,0.7193,0.7194,125700000.0
2009-04-09 22:30:00,0.71937,0.7194,0.7192,0.71922,125700000.0
2009-04-09 22:35:00,0.71921,0.71939,0.7191,0.71916,125700000.0
2009-04-09 22:40:00,0.71933,0.7194,0.7189,0.71931,125700000.0
2009-04-09 22:45:00,0.71934,0.71934,0.71896,0.71903,125700000.0
2009-04-09 22:50:00,0.71906,0.71925,0.71898,0.71925,125700000.0
2009-04-09 22:55:00,0.71926,0.71934,0.71901,0.71905,125700000.0
2009-04-09 23:00:00,0.7191,0.7193,0.7188,0.71922,125700000.0
2009-04-09 23:05:00,0.71915,0.71986,0.71895,0.71981,125700000.0
2009-04-09 23:10:00,0.71984,0.7199,0.71935,0.71988,125700000.0
2009-04-09 23:15:00,0.71985,0.7199,0.71945,0.71956,125700000.0
2009-04-09 23:20:00,0.71955,0.71998,0.71935,0.71998,125700000.0
2009-04-09 23:25:00,0.71996,0.72015,0.71956,0.71975,125700000.0
2009-04-09 23:30:00,0.71977,0.71993,0.71972,0.71975,125700000.0
2009-04-09 23:35:00,0.71985,0.71996,0.71975,0.71993,125700000.0
2009-04-09 23:40:00,0.71989,0.71994,0.71979,0.71987,125700000.0
2009-04-09 23:45:00,0.71989,0.71991,0.71945,0.71947,125700000.0
2009-04-09 23:50:00,0.71945,0.71945,0.71902,0.71905,125700000.0
2009-04-09 23:55:00,0.71907,0.7191,0.71875,0.71875,125700000.0
2009-04-10 00:00:00,0.71873,0.71883,0.71835,0.7184,125700000.0
2009-04-10 00:05:00,0.71845,0.7188,0.71835,0.7187,100560000.0
2009-04-10 00:10:00,0.71865,0.7188,0.71865,0.7188,75420000.0
2009-04-10 00:15:00,0.71885,0.71943,0.71885,0.71928,125700000.0
2009-04-10 00:20:00,0.71937,0.72,0.71928,0.7198,125700000.0
2009-04-10 00:25:00,0.72,0.72,0.71912,0.71915,100560000.0
2009-04-10 00:30:00,0.71912,0.71917,0.71912,0.71915,75420000.0
2009-04-10 00:35:00,0.71912,0.7192,0.7191,0.71915,100560000.0
2009-04-10 00:40:00,0.71912,0.71917,0.7189,0.71915,100560000.0
2009-04-10 00:45:00,0.71912,0.71915,0.71871,0.7189,100560000.0
2009-04-10 00:50:00,0.71888,0.71895,0.71844,0.71847,125700000.0
2009-04-10 00:55:00,0.7185,0.71873,0.7184,0.71872,125700000.0
2009-04-10 01:00:00,0.71867,0.71883,0.7185,0.71882,125700000.0
2009-04-10 01:05:00,0.71884,0.71895,0.7186,0.7188,125700000.0
2009-04-10 01:10:00,0.71871,0.71887,0.71865,0.71873,125700000.0
2009-04-10 01:15:00,0.71868,0.71922,0.7186,0.71907,125700000.0
2009-04-10 01:20:00,0.71909,0.7193,0.71863,0.71863,125700000.0
2009-04-10 01:25:00,0.71865,0.71865,0.7176,0.7179,125700000.0
2009-04-10 01:30:00,0.71797,0.71905,0.71797,0.71875,125700000.0
2009-04-10 01:35:00,0.71873,0.7189,0.71832,0.7188,125700000.0
2009-04-10 01:40:00,0.71878,0.71881,0.71842,0.71859,125700000.0
2009-04-10 01:45:00,0.71858,0.71883,0.71852,0.71868,125700000.0
2009-04-10 01:50:00,0.71865,0.7188,0.7185,0.7185,100560000.0
2009-04-10 01:55:00,0.71855,0.71861,0.7183,0.71845,125700000.0
2009-04-10 02:00:00,0.7184,0.7187,0.7184,0.7185,125700000.0
2009-04-10 02:05:00,0.71854,0.71917,0.7185,0.71917,125700000.0
2009-04-10 02:10:00,0.71919,0.71927,0.71857,0.71858,125700000.0
2009-04-10 02:15:00,0.71864,0.7187,0.7185,0.71856,125700000.0
2009-04-10 02:20:00,0.71855,0.71865,0.71842,0.71865,125700000.0
2009-04-10 02:25:00,0.7186,0.71863,0.71837,0.71837,125700000.0
2009-04-10 02:30:00,0.71839,0.71852,0.71835,0.71837,125700000.0
2009-04-10 02:35:00,0.71842,0.71855,0.71837,0.71845,100560000.0
2009-04-10 02:40:00,0.71847,0.7186,0.71837,0.71842,125700000.0
2009-04-10 02:45:00,0.71849,0.71849,0.718,0.71811,125700000.0
2009-04-10 02:50:00,0.7181,0.71847,0.71806,0.71837,125700000.0
2009-04-10 02:55:00,0.71839,0.71902,0.7183,0.7184,125700000.0
2009-04-10 03:00:00,0.71832,0.71849,0.71825,0.71827,125700000.0
2009-04-10 03:05:00,0.7183,0.71835,0.71805,0.71815,125700000.0
2009-04-10 03:10:00,0.71803,0.71803,0.71757,0.71795,125700000.0
2009-04-10 03:15:00,0.7179,0.71795,0.71776,0.71789,125700000.0
2009-04-10 03:20:00,0.71785,0.71785,0.71755,0.71774,125700000.0
2009-04-10 03:25:00,0.71775,0.71813,0.71774,0.7181,125700000.0
2009-04-10 03:30:00,0.71814,0.71824,0.71766,0.7178,125700000.0
2009-04-10 03:35:00,0.71779,0.71805,0.71773,0.7178,125700000.0
2009-04-10 03:40:00,0.71781,0.71829,0.7178,0.71824,125700000.0
2009-04-10 03:45:00,0.71821,0.7184,0.71805,0.7182,125700000.0
2009-04-10 03:50:00,0.71815,0.71819,0.71785,0.71796,125700000.0
2009-04-10 03:55:00,0.71797,0.71807,0.7177,0.71776,125700000.0
2009-04-10 04:00:00,0.7178,0.71787,0.71765,0.71787,125700000.0
2009-04-10 04:05:00,0.71791,0.71807,0.7178,0.71799,125700000.0
2009-04-10 04:10:00,0.718,0.71857,0.71785,0.71848,125700000.0
2009-04-10 04:15:00,0.71847,0.7186,0.71837,0.71855,125700000.0
2009-04-10 04:20:00,0.71853,0.71855,0.7182,0.7182,125700000.0
2009-04-10 04:25:00,0.71814,0.71819,0.71808,0.7181,100560000.0
2009-04-10 04:30:00,0.71818,0.7184,0.7181,0.71828,125700000.0
2009-04-10 04:35:00,0.71829,0.71836,0.71819,0.71825,125700000.0
2009-04-10 04:40:00,0.71826,0.71826,0.7179,0.71798,125700000.0
2009-04-10 04:45:00,0.71796,0.71807,0.71792,0.71802,125700000.0
2009-04-10 04:50:00,0.71798,0.7181,0.71788,0.718,125700000.0
2009-04-10 04:55:00,0.71798,0.71811,0.71785,0.7181,125700000.0
2009-04-10 05:00:00,0.71814,0.71814,0.71794,0.71796,125700000.0
2009-04-10 05:05:00,0.71799,0.71801,0.71793,0.71793,100560000.0
2009-04-10 05:10:00,0.7179,0.718,0.7179,0.7179,125700000.0
2009-04-10 05:15:00,0.71794,0.71799,0.71783,0.71795,125700000.0
2009-04-10 05:20:00,0.71797,0.71812,0.71797,0.7181,125700000.0
2009-04-10 05:25:00,0.71806,0.71806,0.71798,0.718,125700000.0
2009-04-10 05:30:00,0.71801,0.71844,0.71798,0.71844,125700000.0
2009-04-10 05:35:00,0.71845,0.71855,0.71824,0.7185,100560000.0
2009-04-10 05:40:00,0.71849,0.71875,0.7182,0.71875,125700000.0
2009-04-10 05:45:00,0.71864,0.71864,0.71829,0.71845,125700000.0
2009-04-10 05:50:00,0.71837,0.71852,0.7182,0.7182,125700000.0
2009-04-10 05:55:00,0.71815,0.71815,0.71793,0.71803,125700000.0
2009-04-10 06:00:00,0.71814,0.71863,0.71809,0.71851,125700000.0
2009-04-10 06:05:00,0.71846,0.7187,0.71845,0.7187,125700000.0
2009-04-10 06:10:00,0.71863,0.71878,0.7183,0.71835,125700000.0
2009-04-10 06:15:00,0.71834,0.7185,0.71834,0.7184,100560000.0
2009-04-10 06:20:00,0.71844,0.7185,0.71834,0.71837,100560000.0
2009-04-10 06:25:00,0.71836,0.71839,0.71835,0.71839,100560000.0
2009-04-10 06:30:00,0.71836,0.71871,0.71836,0.71871,75420000.0
2009-04-10 06:35:00,0.71869,0.71925,0.71866,0.7191,125700000.0
2009-04-10 06:40:00,0.71916,0.7193,0.71875,0.7193,125700000.0
2009-04-10 06:45:00,0.71925,0.71986,0.71908,0.71942,125700000.0
2009-04-10 06:50:00,0.7194,0.71975,0.7194,0.71967,125700000.0
2009-04-10 06:55:00,0.7196,0.71978,0.71906,0.71938,125700000.0
2009-04-10 07:00:00,0.71932,0.71945,0.7192,0.7194,125700000.0
2009-04-10 07:05:00,0.71941,0.71965,0.71941,0.71965,125700000.0
2009-04-10 07:10:00,0.71976,0.7198,0.71948,0.71964,125700000.0
2009-04-10 07:15:00,0.71966,0.71975,0.71957,0.71972,125700000.0
2009-04-10 07:20:00,0.71974,0.71977,0.71952,0.71964,125700000.0
2009-04-10 07:25:00,0.71963,0.72061,0.7196,0.72002,125700000.0
2009-04-10 07:30:00,0.72003,0.7201,0.71975,0.72005,125700000.0
2009-04-10 07:35:00,0.72,0.72017,0.7196,0.72,125700000.0
2009-04-10 07:40:00,0.72005,0.72025,0.71968,0.72004,125700000.0
2009-04-10 07:45:00,0.71957,0.7202,0.71957,0.72005,125700000.0
2009-04-10 07:50:00,0.72,0.72022,0.71995,0.72005,125700000.0
2009-04-10 07:55:00,0.72008,0.72025,0.7196,0.71999,125700000.0
2009-04-10 08:00:00,0.71997,0.72,0.71876,0.7188,125700000.0
2009-04-10 08:05:00,0.71884,0.71903,0.71813,0.7187,125700000.0
2009-04-10 08:10:00,0.71872,0.7192,0.71815,0.7183,125700000.0
2009-04-10 08:15:00,0.71825,0.719,0.71825,0.719,125700000.0
2009-04-10 08:20:00,0.71895,0.71915,0.71867,0.7188,125700000.0
2009-04-10 08:25:00,0.71879,0.71916,0.71871,0.71904,125700000.0
2009-04-10 08:30:00,0.719,0.71907,0.7185,0.7186,125700000.0
2009-04-10 08:35:00,0.7185,0.71968,0.7185,0.7191,125700000.0
2009-04-10 08:40:00,0.71908,0.7193,0.71869,0.71922,125700000.0
2009-04-10 08:45:00,0.71917,0.7194,0.71905,0.71915,125700000.0
2009-04-10 08:50:00,0.71917,0.71988,0.71908,0.71988,125700000.0
2009-04-10 08:55:00,0.71996,0.72022,0.71925,0.72013,125700000.0
2009-04-10 09:00:00,0.72017,0.72055,0.7194,0.71958,125700000.0
2009-04-10 09:05:00,0.71956,0.7199,0.71922,0.71922,125700000.0
2009-04-10 09:10:00,0.71927,0.72,0.71915,0.7198,125700000.0
2009-04-10 09:15:00,0.71983,0.72,0.71942,0.7196,125700000.0
2009-04-10 09:20:00,0.71965,0.7197,0.7192,0.71942,125700000.0
2009-04-10 09:25:00,0.7194,0.7197,0.71925,0.71965,125700000.0
2009-04-10 09:30:00,0.7196,0.7197,0.71925,0.7196,125700000.0
2009-04-10 09:35:00,0.71963,0.72054,0.71954,0.7196,125700000.0
2009-04-10 09:40:00,0.71961,0.7197,0.71915,0.71947,125700000.0
2009-04-10 09:45:00,0.71942,0.71952,0.7191,0.7193,125700000.0
2009-04-10 09:50:00,0.71927,0.7193,0.719,0.71911,125700000.0
2009-04-10 09:55:00,0.71905,0.71969,0.71905,0.7193,125700000.0
2009-04-10 10:00:00,0.71935,0.71946,0.7191,0.7193,125700000.0
2009-04-10 10:05:00,0.71927,0.71939,0.71915,0.71932,125700000.0
2009-04-10 10:10:00,0.71931,0.71985,0.7192,0.71922,125700000.0
2009-04-10 10:15:00,0.71921,0.71937,0.7192,0.71921,125700000.0
2009-04-10 10:20:00,0.71926,0.7194,0.7189,0.71912,125700000.0
2009-04-10 10:25:00,0.7192,0.71925,0.71881,0.71913,125700000.0
2009-04-10 10:30:00,0.71915,0.71927,0.71893,0.71898,125700000.0
2009-04-10 10:35:00,0.71895,0.71908,0.71852,0.7188,125700000.0
2009-04-10 10:40:00,0.71881,0.7189,0.7184,0.71846,125700000.0
2009-04-10 10:45:00,0.71854,0.71913,0.71835,0.71845,125700000.0
2009-04-10 10:50:00,0.71847,0.7187,0.71831,0.71863,125700000.0
2009-04-10 10:55:00,0.71857,0.71873,0.71845,0.71855,125700000.0
2009-04-10 11:00:00,0.71854,0.7186,0.71835,0.71842,125700000.0
2009-04-10 11:05:00,0.7184,0.71885,0.7181,0.71835,125700000.0
2009-04-10 11:10:00,0.71832,0.71855,0.7181,0.71825,125700000.0
2009-04-10 11:15:00,0.7182,0.7182,0.7179,0.7182,75420000.0
2009-04-10 11:20:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2009-04-10 11:25:00,0.7182,0.7182,0.7176,0.718,50280000.0
2009-04-10 11:30:00,0.7179,0.7184,0.7179,0.7184,100560000.0
2009-04-10 11:35:00,0.7187,0.7189,0.7179,0.718,100560000.0
2009-04-10 11:40:00,0.7182,0.7187,0.7182,0.7184,100560000.0
2009-04-10 11:45:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2009-04-10 11:50:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2009-04-10 11:55:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2009-04-10 12:00:00,0.7183,0.7184,0.7182,0.7182,50280000.0
2009-04-10 12:05:00,0.7183,0.7184,0.7182,0.7183,75420000.0
2009-04-10 12:15:00,0.7185,0.7185,0.7182,0.7184,25140000.0
2009-04-10 12:20:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2009-04-10 12:25:00,0.7186,0.7187,0.7184,0.7184,50280000.0
2009-04-10 12:30:00,0.7183,0.7185,0.7183,0.7184,50280000.0
2009-04-10 12:45:00,0.7183,0.7184,0.7179,0.7183,75420000.0
2009-04-10 12:50:00,0.7184,0.7184,0.718,0.7184,50280000.0
2009-04-10 12:55:00,0.7183,0.7186,0.7182,0.7184,75420000.0
2009-04-10 13:00:00,0.7182,0.7184,0.7182,0.7182,25140000.0
2009-04-10 13:10:00,0.7183,0.7185,0.7183,0.7184,75420000.0
2009-04-10 13:15:00,0.7183,0.7184,0.7183,0.7183,25140000.0
2009-04-10 13:20:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 13:25:00,0.7183,0.7185,0.7183,0.7183,50280000.0
2009-04-10 13:30:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 13:35:00,0.7185,0.7189,0.7185,0.7189,100560000.0
2009-04-10 13:45:00,0.7188,0.7189,0.7187,0.7187,25140000.0
2009-04-10 13:50:00,0.7182,0.7186,0.7182,0.7184,75420000.0
2009-04-10 13:55:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2009-04-10 14:00:00,0.7186,0.7186,0.718,0.7184,100560000.0
2009-04-10 14:05:00,0.7182,0.7183,0.7182,0.7182,50280000.0
2009-04-10 14:10:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 14:15:00,0.7183,0.7184,0.7182,0.7182,75420000.0
2009-04-10 14:20:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2009-04-10 14:25:00,0.7186,0.7187,0.7184,0.7184,50280000.0
2009-04-10 14:45:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2009-04-10 14:55:00,0.7183,0.7184,0.7182,0.7182,50280000.0
2009-04-10 15:00:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 15:25:00,0.7182,0.7182,0.718,0.718,50280000.0
2009-04-10 15:30:00,0.7182,0.7182,0.7181,0.7182,50280000.0
2009-04-10 15:35:00,0.7181,0.7181,0.718,0.7181,50280000.0
2009-04-10 15:40:00,0.718,0.718,0.718,0.718,25140000.0
2009-04-10 15:55:00,0.7181,0.7182,0.718,0.718,50280000.0
2009-04-10 16:05:00,0.7181,0.7181,0.7176,0.7176,100560000.0
2009-04-10 16:10:00,0.7175,0.7177,0.7173,0.7175,75420000.0
2009-04-10 16:15:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2009-04-10 16:20:00,0.7175,0.7176,0.7173,0.7175,75420000.0
2009-04-10 16:30:00,0.7176,0.71795,0.7176,0.71795,75420000.0
2009-04-10 16:35:00,0.718,0.7181,0.7179,0.71805,100560000.0
2009-04-10 16:40:00,0.71855,0.71855,0.7181,0.71814,75420000.0
2009-04-10 16:50:00,0.71828,0.71842,0.71828,0.71842,25140000.0
2009-04-10 16:55:00,0.71845,0.71845,0.71845,0.71845,25140000.0
2009-04-10 17:05:00,0.7183,0.71856,0.7183,0.71854,75420000.0
2009-04-10 17:10:00,0.71855,0.71855,0.71845,0.71847,100560000.0
2009-04-10 17:15:00,0.71865,0.71865,0.7183,0.71848,100560000.0
2009-04-10 17:20:00,0.71843,0.71855,0.7184,0.7184,75420000.0
2009-04-10 17:25:00,0.7185,0.71855,0.71845,0.71845,100560000.0
2009-04-10 17:30:00,0.71827,0.71847,0.71822,0.71847,25140000.0
2009-04-10 17:45:00,0.7184,0.7186,0.7184,0.7186,50280000.0
2009-04-10 17:50:00,0.71855,0.71857,0.7185,0.71857,25140000.0
2009-04-10 18:00:00,0.71865,0.71865,0.71845,0.71845,50280000.0
2009-04-10 18:05:00,0.71847,0.71847,0.7177,0.71815,100560000.0
2009-04-10 18:20:00,0.7181,0.71835,0.7181,0.71835,75420000.0
2009-04-10 18:25:00,0.71845,0.71855,0.7183,0.71845,75420000.0
2009-04-10 18:30:00,0.7186,0.71865,0.7185,0.7186,50280000.0
2009-04-10 18:35:00,0.71928,0.71928,0.7186,0.71895,100560000.0
2009-04-10 18:40:00,0.71865,0.71865,0.7186,0.7186,100560000.0
2009-04-10 18:45:00,0.7182,0.7186,0.7182,0.7186,25140000.0
2009-04-10 18:55:00,0.71865,0.71865,0.7178,0.7178,75420000.0
2009-04-10 19:00:00,0.7174,0.7186,0.7174,0.71845,75420000.0
2009-04-10 19:05:00,0.7184,0.7184,0.7177,0.7177,75420000.0
2009-04-10 19:10:00,0.7181,0.7181,0.71795,0.71795,25140000.0
2009-04-10 19:25:00,0.71786,0.71786,0.7178,0.7178,25140000.0
2009-04-10 19:30:00,0.7177,0.71805,0.7177,0.71805,75420000.0
2009-04-10 19:35:00,0.71795,0.7181,0.7178,0.718,125700000.0
2009-04-10 19:40:00,0.7179,0.7183,0.71767,0.7183,100560000.0
2009-04-10 19:45:00,0.7185,0.7186,0.71845,0.7186,50280000.0
2009-04-10 19:50:00,0.7187,0.7188,0.71838,0.71875,100560000.0
2009-04-10 19:55:00,0.7187,0.7187,0.71845,0.7186,75420000.0
2009-04-10 20:10:00,0.71845,0.7185,0.71772,0.71825,50280000.0
2009-04-10 20:15:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2009-04-10 20:20:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2009-04-10 20:25:00,0.71855,0.71875,0.71855,0.71875,50280000.0
2009-04-10 20:40:00,0.7188,0.719,0.718,0.7187,100560000.0
2009-04-10 20:45:00,0.7188,0.719,0.7182,0.71835,125700000.0
2009-04-10 20:50:00,0.71865,0.71895,0.71845,0.71845,25140000.0
2009-04-10 20:55:00,0.71865,0.71865,0.7183,0.7184,75420000.0
2009-04-10 21:00:00,0.71865,0.71885,0.71835,0.71885,100560000.0
2009-04-10 21:10:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2009-04-10 21:15:00,0.71885,0.719,0.71885,0.719,50280000.0
2009-04-10 21:20:00,0.71898,0.7191,0.71898,0.7191,25140000.0
2009-04-10 21:25:00,0.71938,0.71963,0.7191,0.71915,50280000.0
2009-04-10 21:35:00,0.71909,0.7191,0.71909,0.7191,25140000.0
2009-04-10 21:50:00,0.7193,0.7193,0.7191,0.71915,50280000.0
2009-04-10 22:00:00,0.7195,0.7195,0.71915,0.71933,75420000.0
2009-04-10 22:05:00,0.71925,0.7196,0.71925,0.7196,75420000.0
2009-04-10 22:10:00,0.71965,0.71965,0.71965,0.71965,25140000.0
2009-04-10 22:15:00,0.7194,0.7194,0.7194,0.7194,25140000.0
2009-04-10 22:20:00,0.71948,0.71948,0.71948,0.71948,25140000.0
2009-04-10 22:25:00,0.71953,0.71958,0.71953,0.71958,50280000.0
2009-04-10 22:30:00,0.71964,0.72028,0.71958,0.72028,100560000.0
2009-04-10 22:35:00,0.72023,0.72028,0.72022,0.72028,100560000.0
2009-04-10 22:40:00,0.72023,0.72035,0.72023,0.72028,125700000.0
2009-04-10 22:45:00,0.72025,0.72025,0.7202,0.72025,100560000.0
2009-04-10 22:50:00,0.72005,0.72035,0.7199,0.7202,125700000.0
2009-04-10 22:55:00,0.7199,0.7202,0.71935,0.71935,50280000.0
2009-04-13 00:00:00,0.72171,0.72195,0.72154,0.72167,125700000.0
2009-04-13 00:05:00,0.7216,0.72198,0.72158,0.72185,125700000.0
2009-04-13 00:10:00,0.7219,0.722,0.72153,0.72165,125700000.0
2009-04-13 00:15:00,0.7217,0.72215,0.72168,0.72183,125700000.0
2009-04-13 00:20:00,0.72185,0.722,0.72185,0.72188,125700000.0
2009-04-13 00:25:00,0.7219,0.7219,0.72152,0.72179,125700000.0
2009-04-13 00:30:00,0.72172,0.72197,0.72147,0.72175,125700000.0
2009-04-13 00:35:00,0.72154,0.72192,0.72145,0.72181,125700000.0
2009-04-13 00:40:00,0.72173,0.7223,0.721,0.72185,125700000.0
2009-04-13 00:45:00,0.72183,0.722,0.72166,0.722,125700000.0
2009-04-13 00:50:00,0.72198,0.72209,0.72191,0.72199,100560000.0
2009-04-13 00:55:00,0.722,0.72215,0.7217,0.72195,125700000.0
2009-04-13 01:00:00,0.722,0.72206,0.72164,0.72168,125700000.0
2009-04-13 01:05:00,0.72159,0.72242,0.72159,0.72215,125700000.0
2009-04-13 01:10:00,0.7221,0.72256,0.7221,0.72227,125700000.0
2009-04-13 01:15:00,0.72232,0.72322,0.72232,0.72246,125700000.0
2009-04-13 01:20:00,0.72252,0.72276,0.7225,0.72261,125700000.0
2009-04-13 01:25:00,0.72257,0.72284,0.7223,0.72271,125700000.0
2009-04-13 01:30:00,0.72272,0.723,0.72268,0.72294,125700000.0
2009-04-13 01:35:00,0.72297,0.72297,0.72214,0.72244,125700000.0
2009-04-13 01:40:00,0.72248,0.72256,0.72238,0.72242,125700000.0
2009-04-13 01:45:00,0.72245,0.72259,0.72237,0.72259,125700000.0
2009-04-13 01:50:00,0.72256,0.72303,0.72251,0.72265,125700000.0
2009-04-13 01:55:00,0.72266,0.72266,0.72166,0.72166,125700000.0
2009-04-13 02:00:00,0.72163,0.7219,0.72144,0.72149,125700000.0
2009-04-13 02:05:00,0.7215,0.72156,0.72098,0.72101,125700000.0
2009-04-13 02:10:00,0.721,0.7215,0.72095,0.72114,125700000.0
2009-04-13 02:15:00,0.72118,0.72122,0.71845,0.7201,125700000.0
2009-04-13 02:20:00,0.72012,0.72089,0.72007,0.72066,125700000.0
2009-04-13 02:25:00,0.72068,0.72073,0.72015,0.72055,125700000.0
2009-04-13 02:30:00,0.72058,0.7208,0.72012,0.7208,125700000.0
2009-04-13 02:35:00,0.72081,0.7209,0.72055,0.7208,125700000.0
2009-04-13 02:40:00,0.72078,0.72132,0.72068,0.721,125700000.0
2009-04-13 02:45:00,0.72101,0.72125,0.7209,0.72109,125700000.0
2009-04-13 02:50:00,0.72107,0.72164,0.72085,0.72137,125700000.0
2009-04-13 02:55:00,0.7214,0.72155,0.72126,0.72135,125700000.0
2009-04-13 03:00:00,0.7214,0.72186,0.72129,0.72175,125700000.0
2009-04-13 03:05:00,0.72176,0.72197,0.7215,0.72151,125700000.0
2009-04-13 03:10:00,0.72159,0.7219,0.72135,0.72151,125700000.0
2009-04-13 03:15:00,0.7215,0.72213,0.721,0.7215,125700000.0
2009-04-13 03:20:00,0.72145,0.72145,0.721,0.72119,125700000.0
2009-04-13 03:25:00,0.72124,0.7216,0.7211,0.72135,125700000.0
2009-04-13 03:30:00,0.72114,0.72198,0.72108,0.72155,125700000.0
2009-04-13 03:35:00,0.7215,0.72185,0.7215,0.72155,125700000.0
2009-04-13 03:40:00,0.7216,0.7217,0.72155,0.7217,75420000.0
2009-04-13 03:45:00,0.72175,0.72195,0.7215,0.72178,100560000.0
2009-04-13 03:50:00,0.72173,0.72175,0.7216,0.7216,50280000.0
2009-04-13 03:55:00,0.72165,0.72165,0.72154,0.72163,100560000.0
2009-04-13 04:00:00,0.72158,0.72163,0.7215,0.72155,100560000.0
2009-04-13 04:05:00,0.72158,0.72158,0.7215,0.72158,75420000.0
2009-04-13 04:10:00,0.72155,0.72178,0.7215,0.72168,75420000.0
2009-04-13 04:15:00,0.72163,0.72169,0.7215,0.7216,75420000.0
2009-04-13 04:20:00,0.72165,0.72178,0.72165,0.72165,125700000.0
2009-04-13 04:25:00,0.72168,0.72173,0.7216,0.72173,50280000.0
2009-04-13 04:30:00,0.72178,0.72213,0.72171,0.72213,125700000.0
2009-04-13 04:35:00,0.72215,0.7224,0.72183,0.7219,100560000.0
2009-04-13 04:40:00,0.72185,0.72195,0.72185,0.7219,100560000.0
2009-04-13 04:45:00,0.72198,0.72198,0.72188,0.72193,50280000.0
2009-04-13 04:50:00,0.7219,0.722,0.72188,0.72197,75420000.0
2009-04-13 04:55:00,0.72196,0.72203,0.72194,0.72202,125700000.0
2009-04-13 05:00:00,0.722,0.72258,0.72195,0.72253,125700000.0
2009-04-13 05:05:00,0.72256,0.72268,0.72241,0.7225,125700000.0
2009-04-13 05:10:00,0.72251,0.72251,0.722,0.72212,100560000.0
2009-04-13 05:15:00,0.72211,0.72236,0.72208,0.72234,125700000.0
2009-04-13 05:20:00,0.72235,0.72265,0.72235,0.72251,125700000.0
2009-04-13 05:25:00,0.72254,0.72255,0.72205,0.72211,125700000.0
2009-04-13 05:30:00,0.7221,0.72225,0.72209,0.7222,100560000.0
2009-04-13 05:35:00,0.72221,0.72254,0.7222,0.72243,100560000.0
2009-04-13 05:40:00,0.72242,0.72258,0.72232,0.72254,125700000.0
2009-04-13 05:45:00,0.72251,0.72259,0.7224,0.7224,125700000.0
2009-04-13 05:50:00,0.72255,0.72261,0.72235,0.72245,125700000.0
2009-04-13 05:55:00,0.72246,0.72283,0.72244,0.7228,125700000.0
2009-04-13 06:00:00,0.72289,0.7229,0.7226,0.72264,100560000.0
2009-04-13 06:05:00,0.72266,0.72314,0.72266,0.72295,125700000.0
2009-04-13 06:10:00,0.723,0.72314,0.7229,0.72311,125700000.0
2009-04-13 06:15:00,0.72313,0.72313,0.72264,0.72275,125700000.0
2009-04-13 06:20:00,0.72277,0.7228,0.72252,0.72273,125700000.0
2009-04-13 06:25:00,0.72274,0.72285,0.72272,0.72281,125700000.0
2009-04-13 06:30:00,0.72283,0.72283,0.7227,0.72271,75420000.0
2009-04-13 06:35:00,0.72268,0.72269,0.7226,0.7226,100560000.0
2009-04-13 06:40:00,0.72261,0.72292,0.7226,0.72281,125700000.0
2009-04-13 06:45:00,0.72284,0.72318,0.72283,0.72298,125700000.0
2009-04-13 06:50:00,0.72296,0.72318,0.72275,0.72275,125700000.0
2009-04-13 06:55:00,0.72278,0.72295,0.72271,0.72295,125700000.0
2009-04-13 07:00:00,0.72292,0.72346,0.72291,0.72345,125700000.0
2009-04-13 07:05:00,0.72344,0.7236,0.72315,0.72315,125700000.0
2009-04-13 07:10:00,0.72316,0.72342,0.72316,0.72326,125700000.0
2009-04-13 07:15:00,0.72325,0.72344,0.72295,0.72295,125700000.0
2009-04-13 07:20:00,0.72293,0.723,0.72256,0.72283,125700000.0
2009-04-13 07:25:00,0.72285,0.72311,0.72252,0.72261,125700000.0
2009-04-13 07:30:00,0.72262,0.72279,0.72194,0.7225,125700000.0
2009-04-13 07:35:00,0.72242,0.72249,0.7223,0.72232,125700000.0
2009-04-13 07:40:00,0.7223,0.72247,0.72215,0.72243,125700000.0
2009-04-13 07:45:00,0.72242,0.72245,0.72208,0.72224,125700000.0
2009-04-13 07:50:00,0.72215,0.72228,0.7221,0.72223,125700000.0
2009-04-13 07:55:00,0.72218,0.72225,0.722,0.72215,100560000.0
2009-04-13 08:00:00,0.72214,0.72264,0.72212,0.72258,125700000.0
2009-04-13 08:05:00,0.7226,0.72313,0.72254,0.72295,125700000.0
2009-04-13 08:10:00,0.72298,0.72311,0.72296,0.723,125700000.0
2009-04-13 08:15:00,0.72305,0.7234,0.723,0.72335,125700000.0
2009-04-13 08:20:00,0.72336,0.72352,0.72313,0.7232,125700000.0
2009-04-13 08:25:00,0.72315,0.72325,0.72295,0.72315,125700000.0
2009-04-13 08:30:00,0.72316,0.72339,0.72313,0.72325,125700000.0
2009-04-13 08:35:00,0.7233,0.72355,0.7231,0.7233,125700000.0
2009-04-13 08:40:00,0.72332,0.72442,0.7233,0.7238,125700000.0
2009-04-13 08:45:00,0.72382,0.72388,0.72357,0.72368,125700000.0
2009-04-13 08:50:00,0.72372,0.72375,0.72358,0.72361,125700000.0
2009-04-13 08:55:00,0.7236,0.7237,0.72313,0.72325,125700000.0
2009-04-13 09:00:00,0.72324,0.72359,0.72323,0.7234,125700000.0
2009-04-13 09:05:00,0.72344,0.72458,0.72344,0.72449,125700000.0
2009-04-13 09:10:00,0.7245,0.72481,0.72447,0.72465,125700000.0
2009-04-13 09:15:00,0.72466,0.7247,0.72431,0.72446,125700000.0
2009-04-13 09:20:00,0.7244,0.72443,0.7239,0.72398,125700000.0
2009-04-13 09:25:00,0.72397,0.7245,0.7239,0.7242,125700000.0
2009-04-13 09:30:00,0.72421,0.72421,0.724,0.724,125700000.0
2009-04-13 09:35:00,0.72402,0.72409,0.72356,0.72356,125700000.0
2009-04-13 09:40:00,0.72359,0.7238,0.72345,0.72365,125700000.0
2009-04-13 09:45:00,0.72364,0.72395,0.7236,0.7238,125700000.0
2009-04-13 09:50:00,0.72378,0.72388,0.7237,0.7238,125700000.0
2009-04-13 09:55:00,0.72383,0.724,0.7238,0.72382,125700000.0
2009-04-13 10:00:00,0.72381,0.724,0.72376,0.7239,125700000.0
2009-04-13 10:05:00,0.72393,0.7242,0.72393,0.7241,125700000.0
2009-04-13 10:10:00,0.72414,0.7243,0.72403,0.72406,125700000.0
2009-04-13 10:15:00,0.72409,0.7242,0.72361,0.72385,125700000.0
2009-04-13 10:20:00,0.7239,0.72411,0.72383,0.7241,125700000.0
2009-04-13 10:25:00,0.72413,0.7242,0.724,0.7241,125700000.0
2009-04-13 10:30:00,0.72413,0.72415,0.72395,0.72395,125700000.0
2009-04-13 10:35:00,0.724,0.72411,0.72398,0.7241,125700000.0
2009-04-13 10:40:00,0.72408,0.7242,0.72392,0.72409,125700000.0
2009-04-13 10:45:00,0.72408,0.72408,0.72388,0.72392,125700000.0
2009-04-13 10:50:00,0.72393,0.72405,0.72378,0.72378,125700000.0
2009-04-13 10:55:00,0.72379,0.72395,0.72377,0.72385,125700000.0
2009-04-13 11:00:00,0.72388,0.72405,0.72383,0.7239,125700000.0
2009-04-13 11:05:00,0.72386,0.724,0.72379,0.72385,125700000.0
2009-04-13 11:10:00,0.72386,0.72391,0.72362,0.72368,125700000.0
2009-04-13 11:15:00,0.7237,0.72383,0.7236,0.7236,125700000.0
2009-04-13 11:20:00,0.72359,0.72368,0.72315,0.72325,75420000.0
2009-04-13 11:25:00,0.7233,0.7233,0.72285,0.72295,125700000.0
2009-04-13 11:30:00,0.72293,0.72305,0.72275,0.72298,125700000.0
2009-04-13 11:35:00,0.72303,0.72315,0.72288,0.7231,125700000.0
2009-04-13 11:40:00,0.72315,0.7234,0.72315,0.72318,125700000.0
2009-04-13 11:45:00,0.72322,0.72332,0.72295,0.72295,125700000.0
2009-04-13 11:50:00,0.72296,0.723,0.7227,0.72277,125700000.0
2009-04-13 11:55:00,0.72274,0.72292,0.7227,0.72282,125700000.0
2009-04-13 12:00:00,0.7228,0.723,0.72277,0.7229,125700000.0
2009-04-13 12:05:00,0.72292,0.723,0.72276,0.72287,125700000.0
2009-04-13 12:10:00,0.72283,0.72302,0.72274,0.72298,125700000.0
2009-04-13 12:15:00,0.72291,0.7231,0.7229,0.72303,125700000.0
2009-04-13 12:20:00,0.723,0.72305,0.72289,0.72298,125700000.0
2009-04-13 12:25:00,0.72295,0.72347,0.72295,0.72335,125700000.0
2009-04-13 12:30:00,0.7233,0.7233,0.7231,0.7232,125700000.0
2009-04-13 12:35:00,0.72319,0.72368,0.72319,0.72368,125700000.0
2009-04-13 12:40:00,0.72367,0.7238,0.7235,0.72379,125700000.0
2009-04-13 12:45:00,0.72374,0.72403,0.72374,0.72403,125700000.0
2009-04-13 12:50:00,0.72404,0.72425,0.72381,0.72394,125700000.0
2009-04-13 12:55:00,0.7239,0.7239,0.72385,0.72386,50280000.0
2009-04-13 13:00:00,0.72388,0.724,0.72385,0.72388,125700000.0
2009-04-13 13:05:00,0.72386,0.72415,0.72385,0.72408,125700000.0
2009-04-13 13:10:00,0.72409,0.7242,0.724,0.7241,125700000.0
2009-04-13 13:15:00,0.72411,0.72422,0.72411,0.72413,125700000.0
2009-04-13 13:20:00,0.72419,0.7244,0.72417,0.72425,125700000.0
2009-04-13 13:25:00,0.72432,0.72432,0.72362,0.72365,125700000.0
2009-04-13 13:30:00,0.72366,0.72452,0.7236,0.72445,125700000.0
2009-04-13 13:35:00,0.72447,0.7246,0.7244,0.72448,125700000.0
2009-04-13 13:40:00,0.72445,0.72461,0.72442,0.72457,125700000.0
2009-04-13 13:45:00,0.72459,0.72467,0.7245,0.72464,125700000.0
2009-04-13 13:50:00,0.72462,0.7254,0.72459,0.72485,125700000.0
2009-04-13 13:55:00,0.72483,0.725,0.72457,0.72464,125700000.0
2009-04-13 14:00:00,0.72463,0.7248,0.72423,0.72475,125700000.0
2009-04-13 14:05:00,0.72478,0.72505,0.7247,0.72487,125700000.0
2009-04-13 14:10:00,0.72486,0.72538,0.72483,0.72508,125700000.0
2009-04-13 14:15:00,0.72509,0.72522,0.72463,0.72491,125700000.0
2009-04-13 14:20:00,0.72496,0.72557,0.7249,0.72557,125700000.0
2009-04-13 14:25:00,0.7256,0.72646,0.7256,0.72634,125700000.0
2009-04-13 14:30:00,0.72625,0.7266,0.72573,0.72581,125700000.0
2009-04-13 14:35:00,0.72578,0.72661,0.72565,0.72661,125700000.0
2009-04-13 14:40:00,0.72659,0.72713,0.72659,0.72704,125700000.0
2009-04-13 14:45:00,0.72705,0.72713,0.7268,0.72695,125700000.0
2009-04-13 14:50:00,0.72699,0.72737,0.72699,0.72715,125700000.0
2009-04-13 14:55:00,0.72716,0.72719,0.72615,0.72615,125700000.0
2009-04-13 15:00:00,0.72613,0.72681,0.72573,0.726,125700000.0
2009-04-13 15:05:00,0.72603,0.72641,0.72585,0.7264,125700000.0
2009-04-13 15:10:00,0.72635,0.72651,0.72603,0.72637,125700000.0
2009-04-13 15:15:00,0.7264,0.72676,0.7264,0.72654,125700000.0
2009-04-13 15:20:00,0.72655,0.72691,0.72654,0.7268,125700000.0
2009-04-13 15:25:00,0.72675,0.72676,0.72513,0.72559,125700000.0
2009-04-13 15:30:00,0.7256,0.72587,0.7254,0.7254,125700000.0
2009-04-13 15:35:00,0.72541,0.72545,0.7248,0.72509,125700000.0
2009-04-13 15:40:00,0.72508,0.72515,0.72475,0.72496,125700000.0
2009-04-13 15:45:00,0.72498,0.72527,0.72395,0.72395,125700000.0
2009-04-13 15:50:00,0.724,0.72407,0.72329,0.72341,125700000.0
2009-04-13 15:55:00,0.72342,0.72345,0.72291,0.72333,125700000.0
2009-04-13 16:00:00,0.7233,0.72471,0.72325,0.72471,125700000.0
2009-04-13 16:05:00,0.72474,0.72511,0.72452,0.7247,125700000.0
2009-04-13 16:10:00,0.72475,0.72557,0.72475,0.72547,125700000.0
2009-04-13 16:15:00,0.72549,0.72552,0.72525,0.72547,125700000.0
2009-04-13 16:20:00,0.72546,0.72579,0.72515,0.72551,125700000.0
2009-04-13 16:25:00,0.72549,0.72556,0.72505,0.7254,125700000.0
2009-04-13 16:30:00,0.72541,0.72546,0.72475,0.725,125700000.0
2009-04-13 16:35:00,0.72501,0.72618,0.72499,0.72556,125700000.0
2009-04-13 16:40:00,0.72559,0.72602,0.72532,0.72562,125700000.0
2009-04-13 16:45:00,0.72564,0.7261,0.72562,0.7261,125700000.0
2009-04-13 16:50:00,0.72612,0.72721,0.7261,0.7267,125700000.0
2009-04-13 16:55:00,0.72667,0.72723,0.7265,0.72723,125700000.0
2009-04-13 17:00:00,0.7272,0.7272,0.72629,0.7263,125700000.0
2009-04-13 17:05:00,0.72629,0.727,0.72621,0.72658,125700000.0
2009-04-13 17:10:00,0.72656,0.72725,0.72656,0.72698,125700000.0
2009-04-13 17:15:00,0.727,0.72774,0.727,0.72765,125700000.0
2009-04-13 17:20:00,0.72766,0.7278,0.72729,0.72752,125700000.0
2009-04-13 17:25:00,0.72751,0.72786,0.7273,0.72768,125700000.0
2009-04-13 17:30:00,0.7277,0.7278,0.72738,0.72779,125700000.0
2009-04-13 17:35:00,0.72781,0.72917,0.7278,0.72883,125700000.0
2009-04-13 17:40:00,0.72886,0.7293,0.72847,0.72852,125700000.0
2009-04-13 17:45:00,0.72854,0.72909,0.72778,0.72783,125700000.0
2009-04-13 17:50:00,0.72781,0.72807,0.72738,0.72798,125700000.0
2009-04-13 17:55:00,0.72799,0.7286,0.72787,0.7285,125700000.0
2009-04-13 18:00:00,0.72849,0.7286,0.7284,0.72854,125700000.0
2009-04-13 18:05:00,0.72859,0.72859,0.72783,0.72784,125700000.0
2009-04-13 18:10:00,0.72783,0.72808,0.72773,0.72773,125700000.0
2009-04-13 18:15:00,0.7277,0.728,0.72757,0.72762,125700000.0
2009-04-13 18:20:00,0.72765,0.72769,0.72725,0.7276,125700000.0
2009-04-13 18:25:00,0.72758,0.72793,0.7275,0.72779,125700000.0
2009-04-13 18:30:00,0.72778,0.72807,0.72771,0.72803,125700000.0
2009-04-13 18:35:00,0.72805,0.72805,0.72771,0.72771,125700000.0
2009-04-13 18:40:00,0.7277,0.72832,0.72769,0.7281,125700000.0
2009-04-13 18:45:00,0.72809,0.72871,0.72776,0.72869,125700000.0
2009-04-13 18:50:00,0.72867,0.72879,0.72859,0.7287,125700000.0
2009-04-13 18:55:00,0.72869,0.72875,0.72851,0.72855,125700000.0
2009-04-13 19:00:00,0.72854,0.72861,0.72786,0.72811,125700000.0
2009-04-13 19:05:00,0.72813,0.72848,0.72811,0.72832,125700000.0
2009-04-13 19:10:00,0.72828,0.72841,0.72793,0.72795,125700000.0
2009-04-13 19:15:00,0.72797,0.72831,0.7278,0.7283,125700000.0
2009-04-13 19:20:00,0.72829,0.72921,0.72822,0.72911,125700000.0
2009-04-13 19:25:00,0.72913,0.72975,0.72911,0.7297,125700000.0
2009-04-13 19:30:00,0.72971,0.73012,0.72969,0.73007,125700000.0
2009-04-13 19:35:00,0.73009,0.7301,0.72978,0.72991,125700000.0
2009-04-13 19:40:00,0.7299,0.7299,0.72966,0.72973,125700000.0
2009-04-13 19:45:00,0.72974,0.7299,0.72925,0.72925,125700000.0
2009-04-13 19:50:00,0.72924,0.72947,0.72914,0.7294,125700000.0
2009-04-13 19:55:00,0.72941,0.72954,0.7293,0.7295,125700000.0
2009-04-13 20:00:00,0.72945,0.72945,0.72861,0.72866,125700000.0
2009-04-13 20:05:00,0.72865,0.72881,0.72832,0.7287,125700000.0
2009-04-13 20:10:00,0.72875,0.72939,0.72817,0.72939,125700000.0
2009-04-13 20:15:00,0.72941,0.72941,0.72872,0.729,125700000.0
2009-04-13 20:20:00,0.72901,0.72921,0.72886,0.72917,125700000.0
2009-04-13 20:25:00,0.72918,0.72935,0.72875,0.72882,125700000.0
2009-04-13 20:30:00,0.72883,0.72932,0.7288,0.72925,125700000.0
2009-04-13 20:35:00,0.72922,0.72949,0.7292,0.72928,125700000.0
2009-04-13 20:40:00,0.7293,0.72946,0.72913,0.7293,125700000.0
2009-04-13 20:45:00,0.72931,0.72938,0.72929,0.72929,125700000.0
2009-04-13 20:50:00,0.72927,0.72929,0.72891,0.72898,125700000.0
2009-04-13 20:55:00,0.72901,0.72958,0.729,0.72945,125700000.0
2009-04-13 21:00:00,0.72944,0.7295,0.72875,0.7293,125700000.0
2009-04-13 21:05:00,0.72931,0.7297,0.7293,0.72963,125700000.0
2009-04-13 21:10:00,0.72959,0.72968,0.72953,0.7296,125700000.0
2009-04-13 21:15:00,0.72961,0.73152,0.72961,0.73137,125700000.0
2009-04-13 21:20:00,0.73135,0.73163,0.73115,0.7314,125700000.0
2009-04-13 21:25:00,0.73137,0.73139,0.73098,0.73119,125700000.0
2009-04-13 21:30:00,0.73117,0.7315,0.73114,0.7313,125700000.0
2009-04-13 21:35:00,0.73133,0.73183,0.73133,0.73158,125700000.0
2009-04-13 21:40:00,0.73159,0.73198,0.73149,0.73198,125700000.0
2009-04-13 21:45:00,0.732,0.7322,0.73144,0.73145,125700000.0
2009-04-13 21:50:00,0.7314,0.73147,0.7308,0.73098,125700000.0
2009-04-13 21:55:00,0.731,0.73108,0.73046,0.7308,125700000.0
2009-04-13 22:00:00,0.73081,0.73086,0.72995,0.73012,125700000.0
2009-04-13 22:05:00,0.73013,0.73025,0.72992,0.73025,125700000.0
2009-04-13 22:10:00,0.73028,0.73178,0.72993,0.73171,125700000.0
2009-04-13 22:15:00,0.73174,0.73174,0.73104,0.73132,125700000.0
2009-04-13 22:20:00,0.7313,0.73135,0.7306,0.73118,125700000.0
2009-04-13 22:25:00,0.73113,0.7321,0.73107,0.73205,125700000.0
2009-04-13 22:30:00,0.73203,0.7321,0.73166,0.7319,125700000.0
2009-04-13 22:35:00,0.73193,0.73203,0.73178,0.73181,125700000.0
2009-04-13 22:40:00,0.7318,0.73202,0.73154,0.7316,125700000.0
2009-04-13 22:45:00,0.73159,0.73176,0.73127,0.7315,125700000.0
2009-04-13 22:50:00,0.73152,0.73156,0.73139,0.73147,125700000.0
2009-04-13 22:55:00,0.73146,0.73171,0.73135,0.7315,125700000.0
2009-04-13 23:00:00,0.73151,0.7321,0.73151,0.73188,125700000.0
2009-04-13 23:05:00,0.7319,0.7319,0.7314,0.73145,125700000.0
2009-04-13 23:10:00,0.73142,0.73144,0.73105,0.73108,125700000.0
2009-04-13 23:15:00,0.73105,0.7312,0.73052,0.7306,100560000.0
2009-04-13 23:20:00,0.73057,0.7306,0.7304,0.73049,125700000.0
2009-04-13 23:25:00,0.7305,0.73063,0.7303,0.7303,75420000.0
2009-04-13 23:30:00,0.73031,0.7304,0.73001,0.73015,125700000.0
2009-04-13 23:35:00,0.73016,0.73056,0.73,0.73045,125700000.0
2009-04-13 23:40:00,0.73043,0.73127,0.73039,0.73125,125700000.0
2009-04-13 23:45:00,0.73124,0.73128,0.73115,0.73115,100560000.0
2009-04-13 23:50:00,0.73114,0.73191,0.73114,0.73164,125700000.0
2009-04-13 23:55:00,0.73163,0.73219,0.73147,0.73199,125700000.0
2009-04-14 00:00:00,0.732,0.73202,0.73141,0.73146,125700000.0
2009-04-14 00:05:00,0.73145,0.73151,0.73135,0.7315,125700000.0
2009-04-14 00:10:00,0.73148,0.73148,0.73107,0.73107,125700000.0
2009-04-14 00:15:00,0.73109,0.7311,0.73089,0.73098,100560000.0
2009-04-14 00:20:00,0.73099,0.73111,0.73095,0.73102,125700000.0
2009-04-14 00:25:00,0.731,0.73113,0.73095,0.73102,125700000.0
2009-04-14 00:30:00,0.731,0.731,0.73041,0.73072,125700000.0
2009-04-14 00:35:00,0.73073,0.73088,0.73003,0.7303,125700000.0
2009-04-14 00:40:00,0.73032,0.73044,0.72957,0.7301,125700000.0
2009-04-14 00:45:00,0.73013,0.7302,0.72985,0.72985,125700000.0
2009-04-14 00:50:00,0.72986,0.73001,0.7296,0.7296,125700000.0
2009-04-14 00:55:00,0.72961,0.7301,0.72957,0.72995,125700000.0
2009-04-14 01:00:00,0.72993,0.73058,0.7299,0.73042,125700000.0
2009-04-14 01:05:00,0.7305,0.73068,0.73037,0.7306,125700000.0
2009-04-14 01:10:00,0.73057,0.73145,0.73057,0.73095,125700000.0
2009-04-14 01:15:00,0.73098,0.73105,0.73083,0.73093,125700000.0
2009-04-14 01:20:00,0.73094,0.73105,0.73066,0.7308,125700000.0
2009-04-14 01:25:00,0.73075,0.73075,0.72977,0.73017,125700000.0
2009-04-14 01:30:00,0.73022,0.73102,0.73,0.73034,125700000.0
2009-04-14 01:35:00,0.73035,0.7311,0.73035,0.73104,125700000.0
2009-04-14 01:40:00,0.73105,0.73115,0.73098,0.73111,125700000.0
2009-04-14 01:45:00,0.73113,0.73191,0.7311,0.7316,125700000.0
2009-04-14 01:50:00,0.73161,0.73165,0.73095,0.73127,125700000.0
2009-04-14 01:55:00,0.7313,0.73189,0.73121,0.73174,125700000.0
2009-04-14 02:00:00,0.7317,0.73183,0.73075,0.73075,125700000.0
2009-04-14 02:05:00,0.73078,0.73113,0.73065,0.73095,125700000.0
2009-04-14 02:10:00,0.73096,0.73103,0.7304,0.73063,125700000.0
2009-04-14 02:15:00,0.73061,0.73078,0.72975,0.72975,125700000.0
2009-04-14 02:20:00,0.7297,0.73034,0.72961,0.72963,125700000.0
2009-04-14 02:25:00,0.72959,0.7299,0.7294,0.72975,125700000.0
2009-04-14 02:30:00,0.72976,0.7303,0.72946,0.73015,125700000.0
2009-04-14 02:35:00,0.7301,0.73036,0.72975,0.7298,125700000.0
2009-04-14 02:40:00,0.72982,0.7306,0.72975,0.73027,125700000.0
2009-04-14 02:45:00,0.73025,0.73025,0.72961,0.72962,125700000.0
2009-04-14 02:50:00,0.72961,0.7297,0.72905,0.72942,125700000.0
2009-04-14 02:55:00,0.72944,0.72944,0.7284,0.72875,125700000.0
2009-04-14 03:00:00,0.72873,0.72874,0.72805,0.72835,125700000.0
2009-04-14 03:05:00,0.72837,0.72884,0.72832,0.72861,125700000.0
2009-04-14 03:10:00,0.72863,0.7288,0.72841,0.72853,125700000.0
2009-04-14 03:15:00,0.72847,0.72874,0.72845,0.72853,125700000.0
2009-04-14 03:20:00,0.72854,0.72855,0.72803,0.72815,125700000.0
2009-04-14 03:25:00,0.7281,0.7286,0.72791,0.72844,125700000.0
2009-04-14 03:30:00,0.72842,0.72842,0.72795,0.72834,125700000.0
2009-04-14 03:35:00,0.72835,0.7286,0.72803,0.72846,125700000.0
2009-04-14 03:40:00,0.72843,0.72852,0.72803,0.72804,125700000.0
2009-04-14 03:45:00,0.72803,0.72805,0.7277,0.72785,125700000.0
2009-04-14 03:50:00,0.72788,0.728,0.72713,0.7272,125700000.0
2009-04-14 03:55:00,0.72719,0.728,0.72715,0.7278,125700000.0
2009-04-14 04:00:00,0.72785,0.72851,0.7275,0.72851,125700000.0
2009-04-14 04:05:00,0.7285,0.72881,0.72825,0.72838,125700000.0
2009-04-14 04:10:00,0.72839,0.72839,0.72773,0.72793,125700000.0
2009-04-14 04:15:00,0.72791,0.72854,0.72789,0.72854,125700000.0
2009-04-14 04:20:00,0.72855,0.72863,0.72804,0.72815,125700000.0
2009-04-14 04:25:00,0.72814,0.72814,0.72732,0.72774,125700000.0
2009-04-14 04:30:00,0.72773,0.72773,0.72716,0.7274,125700000.0
2009-04-14 04:35:00,0.72737,0.72742,0.72701,0.7272,125700000.0
2009-04-14 04:40:00,0.72715,0.7276,0.72709,0.7276,125700000.0
2009-04-14 04:45:00,0.72759,0.72825,0.72734,0.72752,125700000.0
2009-04-14 04:50:00,0.72753,0.7276,0.7271,0.72715,125700000.0
2009-04-14 04:55:00,0.72714,0.7272,0.72689,0.72701,125700000.0
2009-04-14 05:00:00,0.727,0.7275,0.727,0.7274,125700000.0
2009-04-14 05:05:00,0.72742,0.72755,0.72737,0.7274,125700000.0
2009-04-14 05:10:00,0.72742,0.7278,0.7274,0.72776,125700000.0
2009-04-14 05:15:00,0.72775,0.72779,0.72732,0.7274,125700000.0
2009-04-14 05:20:00,0.72742,0.7278,0.7274,0.7277,125700000.0
2009-04-14 05:25:00,0.72768,0.72768,0.72715,0.72736,125700000.0
2009-04-14 05:30:00,0.7273,0.72797,0.72729,0.7278,125700000.0
2009-04-14 05:35:00,0.72775,0.72831,0.72767,0.72822,125700000.0
2009-04-14 05:40:00,0.72825,0.7285,0.72812,0.72821,125700000.0
2009-04-14 05:45:00,0.72825,0.7285,0.72814,0.72834,125700000.0
2009-04-14 05:50:00,0.7283,0.72834,0.72775,0.72802,125700000.0
2009-04-14 05:55:00,0.72798,0.72815,0.72795,0.72795,125700000.0
2009-04-14 06:00:00,0.728,0.7282,0.72765,0.72765,125700000.0
2009-04-14 06:05:00,0.72771,0.72822,0.72771,0.72822,125700000.0
2009-04-14 06:10:00,0.72824,0.72863,0.72805,0.72835,125700000.0
2009-04-14 06:15:00,0.72842,0.72855,0.72823,0.72845,125700000.0
2009-04-14 06:20:00,0.72844,0.72848,0.7281,0.72829,125700000.0
2009-04-14 06:25:00,0.72835,0.72864,0.72825,0.72857,125700000.0
2009-04-14 06:30:00,0.72856,0.72874,0.7285,0.72862,125700000.0
2009-04-14 06:35:00,0.72857,0.72873,0.72851,0.72861,125700000.0
2009-04-14 06:40:00,0.72862,0.72875,0.7285,0.72871,125700000.0
2009-04-14 06:45:00,0.7287,0.72874,0.7286,0.72865,125700000.0
2009-04-14 06:50:00,0.72867,0.72874,0.72852,0.72864,125700000.0
2009-04-14 06:55:00,0.72865,0.72893,0.72845,0.72892,125700000.0
2009-04-14 07:00:00,0.72891,0.72923,0.72886,0.72912,125700000.0
2009-04-14 07:05:00,0.72913,0.72923,0.72879,0.72894,125700000.0
2009-04-14 07:10:00,0.72896,0.72945,0.72871,0.72943,125700000.0
2009-04-14 07:15:00,0.72942,0.72946,0.7287,0.72888,125700000.0
2009-04-14 07:20:00,0.72887,0.72904,0.72845,0.72864,125700000.0
2009-04-14 07:25:00,0.72862,0.72862,0.72795,0.72831,125700000.0
2009-04-14 07:30:00,0.72833,0.7284,0.72813,0.72832,125700000.0
2009-04-14 07:35:00,0.72831,0.72832,0.7279,0.72802,125700000.0
2009-04-14 07:40:00,0.72801,0.7281,0.72765,0.7281,125700000.0
2009-04-14 07:45:00,0.72808,0.72862,0.72808,0.72832,125700000.0
2009-04-14 07:50:00,0.7283,0.72837,0.72806,0.72813,125700000.0
2009-04-14 07:55:00,0.72811,0.7283,0.72785,0.72814,125700000.0
2009-04-14 08:00:00,0.72815,0.72856,0.72781,0.72853,125700000.0
2009-04-14 08:05:00,0.72854,0.72854,0.72832,0.72844,125700000.0
2009-04-14 08:10:00,0.72842,0.72844,0.72744,0.7277,125700000.0
2009-04-14 08:15:00,0.72771,0.72774,0.72608,0.72646,125700000.0
2009-04-14 08:20:00,0.72649,0.7267,0.72576,0.72579,125700000.0
2009-04-14 08:25:00,0.7258,0.7258,0.72478,0.72526,125700000.0
2009-04-14 08:30:00,0.7253,0.72587,0.72445,0.72586,125700000.0
2009-04-14 08:35:00,0.72592,0.72626,0.72566,0.72615,125700000.0
2009-04-14 08:40:00,0.72616,0.72646,0.72551,0.72553,125700000.0
2009-04-14 08:45:00,0.72555,0.72637,0.72505,0.72626,125700000.0
2009-04-14 08:50:00,0.72625,0.72638,0.72469,0.72535,125700000.0
2009-04-14 08:55:00,0.72542,0.7255,0.72408,0.72431,125700000.0
2009-04-14 09:00:00,0.72435,0.72464,0.72352,0.72403,125700000.0
2009-04-14 09:05:00,0.72405,0.72424,0.7232,0.72335,125700000.0
2009-04-14 09:10:00,0.72334,0.72445,0.7232,0.72443,125700000.0
2009-04-14 09:15:00,0.72445,0.72455,0.7238,0.72455,125700000.0
2009-04-14 09:20:00,0.72457,0.72525,0.72457,0.7249,125700000.0
2009-04-14 09:25:00,0.72485,0.72615,0.72485,0.72597,125700000.0
2009-04-14 09:30:00,0.726,0.72605,0.72545,0.72595,125700000.0
2009-04-14 09:35:00,0.72593,0.7267,0.72585,0.72633,125700000.0
2009-04-14 09:40:00,0.72635,0.72662,0.7263,0.72632,125700000.0
2009-04-14 09:45:00,0.72635,0.72725,0.72632,0.72715,125700000.0
2009-04-14 09:50:00,0.7272,0.7272,0.72625,0.72645,125700000.0
2009-04-14 09:55:00,0.72646,0.72652,0.72598,0.72598,125700000.0
2009-04-14 10:00:00,0.72595,0.72637,0.72556,0.72622,125700000.0
2009-04-14 10:05:00,0.72625,0.72625,0.72566,0.72566,125700000.0
2009-04-14 10:10:00,0.72565,0.7257,0.72505,0.72505,125700000.0
2009-04-14 10:15:00,0.72503,0.72568,0.7247,0.72545,125700000.0
2009-04-14 10:20:00,0.7255,0.72632,0.72544,0.7261,125700000.0
2009-04-14 10:25:00,0.72608,0.72675,0.72608,0.72675,125700000.0
2009-04-14 10:30:00,0.7268,0.72725,0.72655,0.72655,125700000.0
2009-04-14 10:35:00,0.72654,0.72675,0.72565,0.72611,125700000.0
2009-04-14 10:40:00,0.72613,0.72615,0.72525,0.72545,125700000.0
2009-04-14 10:45:00,0.72543,0.72591,0.72506,0.72591,125700000.0
2009-04-14 10:50:00,0.72589,0.72631,0.72585,0.72586,125700000.0
2009-04-14 10:55:00,0.72587,0.7261,0.72523,0.72575,125700000.0
2009-04-14 11:00:00,0.72579,0.72635,0.72564,0.72635,125700000.0
2009-04-14 11:05:00,0.72634,0.72665,0.7262,0.72655,125700000.0
2009-04-14 11:10:00,0.72656,0.72705,0.72632,0.72705,125700000.0
2009-04-14 11:15:00,0.72712,0.72837,0.72712,0.72815,125700000.0
2009-04-14 11:20:00,0.72816,0.72845,0.72783,0.72783,125700000.0
2009-04-14 11:25:00,0.72781,0.7279,0.72752,0.72752,125700000.0
2009-04-14 11:30:00,0.72754,0.72815,0.7275,0.72805,125700000.0
2009-04-14 11:35:00,0.72811,0.72864,0.72808,0.72824,125700000.0
2009-04-14 11:40:00,0.72823,0.72862,0.72818,0.72857,100560000.0
2009-04-14 11:45:00,0.72845,0.72907,0.72845,0.72903,125700000.0
2009-04-14 11:50:00,0.72909,0.72923,0.72856,0.72862,125700000.0
2009-04-14 11:55:00,0.72852,0.72869,0.72819,0.72845,125700000.0
2009-04-14 12:00:00,0.7284,0.7286,0.7279,0.72805,125700000.0
2009-04-14 12:05:00,0.7281,0.72823,0.72743,0.72775,125700000.0
2009-04-14 12:10:00,0.7277,0.72877,0.7277,0.728,125700000.0
2009-04-14 12:15:00,0.72798,0.72806,0.72753,0.7278,125700000.0
2009-04-14 12:20:00,0.72775,0.72818,0.7276,0.72765,125700000.0
2009-04-14 12:25:00,0.72767,0.72795,0.7273,0.72745,125700000.0
2009-04-14 12:30:00,0.72743,0.72768,0.7266,0.72713,125700000.0
2009-04-14 12:35:00,0.72705,0.72768,0.7267,0.72752,125700000.0
2009-04-14 12:40:00,0.72755,0.72797,0.72725,0.7275,125700000.0
2009-04-14 12:45:00,0.72755,0.72815,0.7273,0.7279,125700000.0
2009-04-14 12:50:00,0.72797,0.72797,0.72778,0.7279,100560000.0
2009-04-14 12:55:00,0.728,0.7285,0.72798,0.72827,125700000.0
2009-04-14 13:00:00,0.72825,0.72874,0.72783,0.72871,125700000.0
2009-04-14 13:05:00,0.72869,0.72971,0.72857,0.72928,125700000.0
2009-04-14 13:10:00,0.72925,0.73021,0.72925,0.7299,125700000.0
2009-04-14 13:15:00,0.72992,0.72994,0.72933,0.72943,125700000.0
2009-04-14 13:20:00,0.72941,0.73005,0.72935,0.72993,125700000.0
2009-04-14 13:25:00,0.72995,0.73005,0.72894,0.729,125700000.0
2009-04-14 13:30:00,0.72897,0.72905,0.7283,0.7286,125700000.0
2009-04-14 13:35:00,0.72865,0.72901,0.7285,0.72883,125700000.0
2009-04-14 13:40:00,0.72888,0.72943,0.72886,0.72928,125700000.0
2009-04-14 13:45:00,0.72925,0.72999,0.72905,0.72995,125700000.0
2009-04-14 13:50:00,0.72991,0.73013,0.72945,0.7299,125700000.0
2009-04-14 13:55:00,0.72998,0.73003,0.72928,0.72928,125700000.0
2009-04-14 14:00:00,0.72929,0.72983,0.72926,0.72965,125700000.0
2009-04-14 14:05:00,0.72966,0.73,0.72921,0.72945,125700000.0
2009-04-14 14:10:00,0.72946,0.72946,0.7283,0.72853,125700000.0
2009-04-14 14:15:00,0.72858,0.72939,0.72841,0.72905,125700000.0
2009-04-14 14:20:00,0.7291,0.72911,0.72822,0.72893,125700000.0
2009-04-14 14:25:00,0.72885,0.72905,0.72861,0.72895,125700000.0
2009-04-14 14:30:00,0.7289,0.7289,0.72652,0.72673,125700000.0
2009-04-14 14:35:00,0.7267,0.72703,0.72564,0.72622,125700000.0
2009-04-14 14:40:00,0.7261,0.72635,0.72523,0.72564,125700000.0
2009-04-14 14:45:00,0.7256,0.72652,0.72525,0.7264,125700000.0
2009-04-14 14:50:00,0.72635,0.72652,0.72516,0.72519,125700000.0
2009-04-14 14:55:00,0.72518,0.72555,0.72483,0.72545,125700000.0
2009-04-14 15:00:00,0.72547,0.72555,0.72415,0.72428,125700000.0
2009-04-14 15:05:00,0.72433,0.72496,0.72422,0.72478,125700000.0
2009-04-14 15:10:00,0.72486,0.7258,0.72462,0.72545,125700000.0
2009-04-14 15:15:00,0.72539,0.7257,0.72508,0.72525,125700000.0
2009-04-14 15:20:00,0.7253,0.72637,0.72523,0.72588,125700000.0
2009-04-14 15:25:00,0.72593,0.72628,0.72555,0.72578,125700000.0
2009-04-14 15:30:00,0.72583,0.72624,0.72498,0.72532,125700000.0
2009-04-14 15:35:00,0.72535,0.7254,0.72417,0.72518,125700000.0
2009-04-14 15:40:00,0.72513,0.72523,0.7242,0.72447,125700000.0
2009-04-14 15:45:00,0.72448,0.72448,0.72288,0.72318,125700000.0
2009-04-14 15:50:00,0.72313,0.72409,0.7231,0.72399,125700000.0
2009-04-14 15:55:00,0.72394,0.72503,0.72376,0.72455,125700000.0
2009-04-14 16:00:00,0.72453,0.72505,0.7243,0.7248,125700000.0
2009-04-14 16:05:00,0.72478,0.72563,0.72475,0.72523,125700000.0
2009-04-14 16:10:00,0.72518,0.72574,0.72498,0.72553,125700000.0
2009-04-14 16:15:00,0.72548,0.72604,0.7251,0.72585,125700000.0
2009-04-14 16:20:00,0.72583,0.72641,0.7257,0.72602,125700000.0
2009-04-14 16:25:00,0.72595,0.7265,0.72563,0.7264,125700000.0
2009-04-14 16:30:00,0.72637,0.7276,0.72622,0.72688,125700000.0
2009-04-14 16:35:00,0.7269,0.72723,0.7263,0.72648,125700000.0
2009-04-14 16:40:00,0.72643,0.72752,0.72595,0.72736,125700000.0
2009-04-14 16:45:00,0.72734,0.72825,0.72705,0.72711,125700000.0
2009-04-14 16:50:00,0.72714,0.72733,0.72682,0.72682,125700000.0
2009-04-14 16:55:00,0.7268,0.72771,0.7267,0.72753,125700000.0
2009-04-14 17:00:00,0.72756,0.72903,0.72748,0.72885,125700000.0
2009-04-14 17:05:00,0.72893,0.72893,0.72777,0.7281,125700000.0
2009-04-14 17:10:00,0.72805,0.72818,0.72763,0.728,125700000.0
2009-04-14 17:15:00,0.72803,0.72856,0.72802,0.72815,125700000.0
2009-04-14 17:20:00,0.72807,0.72807,0.72695,0.72705,125700000.0
2009-04-14 17:25:00,0.72703,0.7274,0.72667,0.72685,125700000.0
2009-04-14 17:30:00,0.72687,0.72698,0.7264,0.72685,125700000.0
2009-04-14 17:35:00,0.72687,0.72705,0.72668,0.7269,125700000.0
2009-04-14 17:40:00,0.72692,0.7274,0.72685,0.7274,125700000.0
2009-04-14 17:45:00,0.72742,0.729,0.72742,0.72879,125700000.0
2009-04-14 17:50:00,0.72882,0.72917,0.72836,0.72842,125700000.0
2009-04-14 17:55:00,0.72844,0.7288,0.72828,0.72833,125700000.0
2009-04-14 18:00:00,0.7283,0.729,0.7281,0.72895,125700000.0
2009-04-14 18:05:00,0.7289,0.72966,0.72878,0.7291,125700000.0
2009-04-14 18:10:00,0.72915,0.72947,0.72825,0.72825,125700000.0
2009-04-14 18:15:00,0.72828,0.72911,0.72825,0.72902,125700000.0
2009-04-14 18:20:00,0.729,0.72923,0.72868,0.72915,125700000.0
2009-04-14 18:25:00,0.72916,0.72936,0.72897,0.72913,125700000.0
2009-04-14 18:30:00,0.7291,0.72968,0.729,0.72936,125700000.0
2009-04-14 18:35:00,0.72945,0.72982,0.72936,0.72968,125700000.0
2009-04-14 18:40:00,0.72967,0.72967,0.72845,0.72858,125700000.0
2009-04-14 18:45:00,0.72853,0.72855,0.7266,0.72689,125700000.0
2009-04-14 18:50:00,0.72686,0.72753,0.72667,0.72736,125700000.0
2009-04-14 18:55:00,0.7273,0.7273,0.7262,0.72655,125700000.0
2009-04-14 19:00:00,0.72658,0.72695,0.72488,0.72493,125700000.0
2009-04-14 19:05:00,0.72491,0.72558,0.72476,0.7255,125700000.0
2009-04-14 19:10:00,0.72545,0.72603,0.7248,0.72603,125700000.0
2009-04-14 19:15:00,0.72605,0.7265,0.7259,0.72625,125700000.0
2009-04-14 19:20:00,0.72623,0.72628,0.72575,0.72598,125700000.0
2009-04-14 19:25:00,0.726,0.72617,0.72544,0.72617,125700000.0
2009-04-14 19:30:00,0.72615,0.7262,0.72597,0.7262,125700000.0
2009-04-14 19:35:00,0.72613,0.72613,0.7255,0.72565,125700000.0
2009-04-14 19:40:00,0.72568,0.72703,0.72563,0.7268,125700000.0
2009-04-14 19:45:00,0.72673,0.72717,0.72568,0.7257,125700000.0
2009-04-14 19:50:00,0.72575,0.72687,0.72575,0.72615,125700000.0
2009-04-14 19:55:00,0.72613,0.7266,0.7259,0.7263,125700000.0
2009-04-14 20:00:00,0.72633,0.72635,0.72608,0.72635,125700000.0
2009-04-14 20:05:00,0.7264,0.7264,0.72588,0.72603,125700000.0
2009-04-14 20:10:00,0.72619,0.72637,0.72558,0.72568,125700000.0
2009-04-14 20:15:00,0.72565,0.72625,0.72535,0.7261,125700000.0
2009-04-14 20:20:00,0.7262,0.7268,0.72615,0.72675,125700000.0
2009-04-14 20:25:00,0.72677,0.72695,0.72652,0.72678,125700000.0
2009-04-14 20:30:00,0.72683,0.72703,0.7266,0.72675,125700000.0
2009-04-14 20:35:00,0.72673,0.72673,0.72635,0.72655,125700000.0
2009-04-14 20:40:00,0.72658,0.72668,0.72634,0.72645,125700000.0
2009-04-14 20:45:00,0.72642,0.72655,0.72575,0.72585,125700000.0
2009-04-14 20:50:00,0.72583,0.72585,0.72521,0.72521,125700000.0
2009-04-14 20:55:00,0.72524,0.72603,0.72492,0.72595,125700000.0
2009-04-14 21:00:00,0.726,0.72698,0.726,0.72662,125700000.0
2009-04-14 21:05:00,0.7266,0.7266,0.72563,0.72583,125700000.0
2009-04-14 21:10:00,0.72585,0.72585,0.72558,0.72579,125700000.0
2009-04-14 21:15:00,0.7258,0.72645,0.72553,0.72575,125700000.0
2009-04-14 21:20:00,0.7258,0.72645,0.7258,0.72615,100560000.0
2009-04-14 21:25:00,0.72617,0.7262,0.7255,0.72585,125700000.0
2009-04-14 21:30:00,0.7259,0.7259,0.7255,0.7255,125700000.0
2009-04-14 21:35:00,0.72545,0.72597,0.72525,0.72525,125700000.0
2009-04-14 21:40:00,0.72515,0.72545,0.72467,0.725,125700000.0
2009-04-14 21:45:00,0.72495,0.72565,0.72472,0.72535,125700000.0
2009-04-14 21:50:00,0.7253,0.72535,0.7249,0.725,125700000.0
2009-04-14 21:55:00,0.72498,0.72498,0.7239,0.72405,125700000.0
2009-04-14 22:00:00,0.72412,0.72435,0.7229,0.72315,125700000.0
2009-04-14 22:05:00,0.7231,0.72373,0.7229,0.72335,125700000.0
2009-04-14 22:10:00,0.7234,0.72381,0.7234,0.7235,125700000.0
2009-04-14 22:15:00,0.72355,0.7243,0.72355,0.72358,125700000.0
2009-04-14 22:20:00,0.72355,0.7237,0.72325,0.72345,100560000.0
2009-04-14 22:25:00,0.7234,0.7241,0.72332,0.72395,100560000.0
2009-04-14 22:30:00,0.72388,0.72388,0.72307,0.72328,100560000.0
2009-04-14 22:35:00,0.72323,0.72345,0.72307,0.72337,100560000.0
2009-04-14 22:40:00,0.7235,0.72425,0.72337,0.72399,100560000.0
2009-04-14 22:45:00,0.72405,0.72418,0.72373,0.72373,75420000.0
2009-04-14 22:50:00,0.72375,0.72375,0.7234,0.7234,100560000.0
2009-04-14 22:55:00,0.72345,0.72355,0.72345,0.72355,75420000.0
2009-04-14 23:00:00,0.72326,0.72326,0.72268,0.72275,100560000.0
2009-04-14 23:05:00,0.72268,0.72278,0.72243,0.72252,100560000.0
2009-04-14 23:10:00,0.7225,0.72325,0.72173,0.72325,125700000.0
2009-04-14 23:15:00,0.723,0.7231,0.7224,0.7225,125700000.0
2009-04-14 23:20:00,0.72245,0.72245,0.722,0.72205,125700000.0
2009-04-14 23:25:00,0.7221,0.7221,0.71998,0.72065,125700000.0
2009-04-14 23:30:00,0.72055,0.72065,0.71985,0.72055,125700000.0
2009-04-14 23:35:00,0.7205,0.7206,0.71995,0.72028,125700000.0
2009-04-14 23:40:00,0.72035,0.72085,0.72018,0.7208,100560000.0
2009-04-14 23:45:00,0.72075,0.72085,0.7199,0.72028,125700000.0
2009-04-14 23:50:00,0.7202,0.721,0.7202,0.7209,125700000.0
2009-04-14 23:55:00,0.72095,0.7213,0.72085,0.7211,75420000.0
2009-04-15 00:00:00,0.7212,0.72143,0.72085,0.72095,125700000.0
2009-04-15 00:05:00,0.721,0.7214,0.7209,0.7212,100560000.0
2009-04-15 00:10:00,0.72125,0.72141,0.7211,0.72137,100560000.0
2009-04-15 00:15:00,0.7214,0.72146,0.72118,0.72118,125700000.0
2009-04-15 00:20:00,0.7212,0.72198,0.72116,0.7219,125700000.0
2009-04-15 00:25:00,0.72193,0.7224,0.72193,0.72217,125700000.0
2009-04-15 00:30:00,0.7222,0.72305,0.72217,0.72301,125700000.0
2009-04-15 00:35:00,0.723,0.72313,0.72208,0.72232,125700000.0
2009-04-15 00:40:00,0.72233,0.723,0.7222,0.72255,125700000.0
2009-04-15 00:45:00,0.72252,0.72252,0.72205,0.72226,125700000.0
2009-04-15 00:50:00,0.72225,0.72295,0.72219,0.72293,125700000.0
2009-04-15 00:55:00,0.72295,0.7231,0.72247,0.7231,125700000.0
2009-04-15 01:00:00,0.72312,0.7232,0.72254,0.7226,125700000.0
2009-04-15 01:05:00,0.72259,0.723,0.7225,0.72275,125700000.0
2009-04-15 01:10:00,0.7228,0.723,0.72207,0.72207,125700000.0
2009-04-15 01:15:00,0.72206,0.7225,0.72206,0.7223,125700000.0
2009-04-15 01:20:00,0.72233,0.72291,0.7223,0.72269,125700000.0
2009-04-15 01:25:00,0.7227,0.72291,0.72263,0.72263,125700000.0
2009-04-15 01:30:00,0.72264,0.72315,0.7226,0.72312,125700000.0
2009-04-15 01:35:00,0.723,0.72327,0.72295,0.723,125700000.0
2009-04-15 01:40:00,0.72303,0.7233,0.72295,0.72316,125700000.0
2009-04-15 01:45:00,0.72317,0.72344,0.72317,0.72334,125700000.0
2009-04-15 01:50:00,0.72333,0.72335,0.72281,0.72306,125700000.0
2009-04-15 01:55:00,0.72308,0.72308,0.72275,0.7228,125700000.0
2009-04-15 02:00:00,0.72283,0.72295,0.7226,0.72264,125700000.0
2009-04-15 02:05:00,0.72266,0.72287,0.72235,0.72242,125700000.0
2009-04-15 02:10:00,0.72241,0.72285,0.7223,0.72275,125700000.0
2009-04-15 02:15:00,0.72273,0.72295,0.72243,0.72245,125700000.0
2009-04-15 02:20:00,0.72244,0.7225,0.72185,0.72222,125700000.0
2009-04-15 02:25:00,0.72224,0.72225,0.72178,0.72195,125700000.0
2009-04-15 02:30:00,0.72193,0.72193,0.72015,0.72065,125700000.0
2009-04-15 02:35:00,0.7206,0.72078,0.7202,0.72025,125700000.0
2009-04-15 02:40:00,0.72026,0.72042,0.71892,0.71895,125700000.0
2009-04-15 02:45:00,0.71885,0.71905,0.71854,0.71905,125700000.0
2009-04-15 02:50:00,0.71903,0.71925,0.71862,0.71913,125700000.0
2009-04-15 02:55:00,0.71915,0.71947,0.71882,0.71882,125700000.0
2009-04-15 03:00:00,0.71881,0.7194,0.71861,0.71905,125700000.0
2009-04-15 03:05:00,0.71907,0.71955,0.71896,0.7191,125700000.0
2009-04-15 03:10:00,0.71909,0.71925,0.71881,0.71915,125700000.0
2009-04-15 03:15:00,0.719,0.71914,0.71855,0.7188,125700000.0
2009-04-15 03:20:00,0.71878,0.71878,0.71753,0.71753,125700000.0
2009-04-15 03:25:00,0.71759,0.7178,0.71693,0.7178,125700000.0
2009-04-15 03:30:00,0.71778,0.71778,0.7171,0.71758,125700000.0
2009-04-15 03:35:00,0.71759,0.7177,0.71735,0.7176,125700000.0
2009-04-15 03:40:00,0.71761,0.71783,0.71742,0.71783,125700000.0
2009-04-15 03:45:00,0.71787,0.71823,0.71753,0.71792,125700000.0
2009-04-15 03:50:00,0.71793,0.71812,0.71775,0.71785,125700000.0
2009-04-15 03:55:00,0.7179,0.71796,0.71749,0.71765,125700000.0
2009-04-15 04:00:00,0.71767,0.71781,0.7175,0.7178,125700000.0
2009-04-15 04:05:00,0.71781,0.71808,0.7178,0.71795,125700000.0
2009-04-15 04:10:00,0.71798,0.7181,0.7178,0.718,125700000.0
2009-04-15 04:15:00,0.71801,0.71801,0.71746,0.7175,125700000.0
2009-04-15 04:20:00,0.71746,0.71763,0.71692,0.71734,125700000.0
2009-04-15 04:25:00,0.71735,0.71761,0.71725,0.71755,125700000.0
2009-04-15 04:30:00,0.71752,0.7176,0.71675,0.71685,125700000.0
2009-04-15 04:35:00,0.7168,0.7169,0.71603,0.71618,125700000.0
2009-04-15 04:40:00,0.71617,0.71625,0.71553,0.71553,125700000.0
2009-04-15 04:45:00,0.71555,0.71575,0.71512,0.71559,125700000.0
2009-04-15 04:50:00,0.71561,0.71617,0.71548,0.71605,125700000.0
2009-04-15 04:55:00,0.71606,0.7162,0.71595,0.71615,125700000.0
2009-04-15 05:00:00,0.71612,0.7164,0.7161,0.71639,125700000.0
2009-04-15 05:05:00,0.71641,0.71655,0.7161,0.7163,125700000.0
2009-04-15 05:10:00,0.71624,0.71645,0.71593,0.71645,125700000.0
2009-04-15 05:15:00,0.71644,0.71645,0.71598,0.71615,125700000.0
2009-04-15 05:20:00,0.71616,0.71653,0.7161,0.71635,125700000.0
2009-04-15 05:25:00,0.71636,0.7165,0.71631,0.71635,125700000.0
2009-04-15 05:30:00,0.71637,0.71665,0.71632,0.71657,125700000.0
2009-04-15 05:35:00,0.7166,0.71688,0.7165,0.71665,125700000.0
2009-04-15 05:40:00,0.71664,0.71669,0.71632,0.71635,125700000.0
2009-04-15 05:45:00,0.71636,0.71645,0.716,0.71625,125700000.0
2009-04-15 05:50:00,0.71632,0.71653,0.7161,0.71653,125700000.0
2009-04-15 05:55:00,0.71649,0.71681,0.7163,0.71651,125700000.0
2009-04-15 06:00:00,0.71663,0.7167,0.7164,0.7165,125700000.0
2009-04-15 06:05:00,0.71652,0.71652,0.71603,0.7163,125700000.0
2009-04-15 06:10:00,0.71632,0.71674,0.71625,0.7164,125700000.0
2009-04-15 06:15:00,0.71633,0.71647,0.71582,0.7159,125700000.0
2009-04-15 06:20:00,0.71585,0.71624,0.71527,0.71581,125700000.0
2009-04-15 06:25:00,0.71585,0.71613,0.71571,0.71601,125700000.0
2009-04-15 06:30:00,0.71603,0.71635,0.71576,0.71586,125700000.0
2009-04-15 06:35:00,0.71578,0.71623,0.71555,0.71608,125700000.0
2009-04-15 06:40:00,0.71606,0.717,0.71577,0.71693,125700000.0
2009-04-15 06:45:00,0.71688,0.71762,0.71683,0.71745,125700000.0
2009-04-15 06:50:00,0.71742,0.71745,0.71673,0.71702,125700000.0
2009-04-15 06:55:00,0.71711,0.7175,0.71702,0.7175,125700000.0
2009-04-15 07:00:00,0.71755,0.71778,0.71662,0.71773,125700000.0
2009-04-15 07:05:00,0.71768,0.71859,0.7175,0.7181,125700000.0
2009-04-15 07:10:00,0.71813,0.7183,0.71783,0.7179,125700000.0
2009-04-15 07:15:00,0.71797,0.71802,0.71764,0.71788,125700000.0
2009-04-15 07:20:00,0.71791,0.71807,0.71788,0.71798,100560000.0
2009-04-15 07:25:00,0.71793,0.7186,0.71788,0.7186,100560000.0
2009-04-15 07:30:00,0.71859,0.71868,0.71845,0.7185,125700000.0
2009-04-15 07:35:00,0.71845,0.71845,0.71715,0.71825,125700000.0
2009-04-15 07:40:00,0.71818,0.71818,0.71715,0.71747,125700000.0
2009-04-15 07:45:00,0.71737,0.71747,0.71689,0.71695,125700000.0
2009-04-15 07:50:00,0.717,0.7178,0.717,0.71768,125700000.0
2009-04-15 07:55:00,0.71773,0.71783,0.71752,0.71755,125700000.0
2009-04-15 08:00:00,0.71758,0.71758,0.71715,0.7173,125700000.0
2009-04-15 08:05:00,0.71725,0.7173,0.7165,0.7169,125700000.0
2009-04-15 08:10:00,0.71695,0.71695,0.71594,0.71605,125700000.0
2009-04-15 08:15:00,0.716,0.71658,0.71595,0.7164,125700000.0
2009-04-15 08:20:00,0.7165,0.71655,0.7155,0.7157,125700000.0
2009-04-15 08:25:00,0.71575,0.71575,0.71515,0.71516,125700000.0
2009-04-15 08:30:00,0.71513,0.71555,0.71475,0.71525,125700000.0
2009-04-15 08:35:00,0.7153,0.71585,0.71495,0.71495,125700000.0
2009-04-15 08:40:00,0.71493,0.71515,0.71457,0.715,125700000.0
2009-04-15 08:45:00,0.71495,0.71548,0.71485,0.71515,125700000.0
2009-04-15 08:50:00,0.71525,0.71607,0.71506,0.71605,125700000.0
2009-04-15 08:55:00,0.716,0.7173,0.71595,0.71675,125700000.0
2009-04-15 09:00:00,0.71673,0.71807,0.7167,0.71745,125700000.0
2009-04-15 09:05:00,0.7174,0.71745,0.71644,0.7165,125700000.0
2009-04-15 09:10:00,0.71653,0.71725,0.71644,0.71725,125700000.0
2009-04-15 09:15:00,0.7172,0.71779,0.71702,0.71774,125700000.0
2009-04-15 09:20:00,0.71777,0.71795,0.7175,0.71773,125700000.0
2009-04-15 09:25:00,0.7177,0.71775,0.71685,0.71747,125700000.0
2009-04-15 09:30:00,0.7174,0.71748,0.71695,0.7173,125700000.0
2009-04-15 09:35:00,0.7174,0.7176,0.71685,0.71738,125700000.0
2009-04-15 09:40:00,0.71735,0.7177,0.71725,0.71745,125700000.0
2009-04-15 09:45:00,0.71744,0.71778,0.71743,0.71773,125700000.0
2009-04-15 09:50:00,0.71778,0.71926,0.71778,0.71877,125700000.0
2009-04-15 09:55:00,0.71885,0.71945,0.71856,0.71922,125700000.0
2009-04-15 10:00:00,0.71925,0.71945,0.71903,0.71922,125700000.0
2009-04-15 10:05:00,0.71925,0.71995,0.71922,0.71968,125700000.0
2009-04-15 10:10:00,0.71965,0.71998,0.71945,0.71973,125700000.0
2009-04-15 10:15:00,0.7197,0.71973,0.71923,0.71933,125700000.0
2009-04-15 10:20:00,0.71925,0.71954,0.71901,0.71954,125700000.0
2009-04-15 10:25:00,0.71951,0.71974,0.71934,0.71956,125700000.0
2009-04-15 10:30:00,0.71961,0.72003,0.71943,0.71975,125700000.0
2009-04-15 10:35:00,0.7197,0.7209,0.71963,0.72073,125700000.0
2009-04-15 10:40:00,0.72078,0.72114,0.72033,0.7207,125700000.0
2009-04-15 10:45:00,0.72075,0.72163,0.72075,0.72125,125700000.0
2009-04-15 10:50:00,0.72122,0.7218,0.7211,0.72165,125700000.0
2009-04-15 10:55:00,0.72167,0.7226,0.72149,0.722,125700000.0
2009-04-15 11:00:00,0.72203,0.72218,0.72165,0.72165,125700000.0
2009-04-15 11:05:00,0.7217,0.7219,0.72145,0.72149,125700000.0
2009-04-15 11:10:00,0.7217,0.72189,0.72048,0.72057,125700000.0
2009-04-15 11:15:00,0.72061,0.72115,0.72035,0.72039,125700000.0
2009-04-15 11:20:00,0.72036,0.72068,0.72018,0.7204,125700000.0
2009-04-15 11:25:00,0.72042,0.7205,0.72018,0.7202,125700000.0
2009-04-15 11:30:00,0.72024,0.7204,0.72005,0.7204,125700000.0
2009-04-15 11:35:00,0.72039,0.72045,0.72001,0.72015,125700000.0
2009-04-15 11:40:00,0.72012,0.72025,0.71929,0.71937,125700000.0
2009-04-15 11:45:00,0.71935,0.71956,0.71905,0.71955,125700000.0
2009-04-15 11:50:00,0.71957,0.72,0.71915,0.71965,125700000.0
2009-04-15 11:55:00,0.71976,0.72045,0.71971,0.7203,125700000.0
2009-04-15 12:00:00,0.72024,0.72024,0.7197,0.72001,125700000.0
2009-04-15 12:05:00,0.71998,0.72019,0.71985,0.72015,125700000.0
2009-04-15 12:10:00,0.72017,0.72104,0.72015,0.721,125700000.0
2009-04-15 12:15:00,0.72106,0.7211,0.72065,0.72105,125700000.0
2009-04-15 12:20:00,0.72107,0.72145,0.7208,0.72139,125700000.0
2009-04-15 12:25:00,0.7214,0.72178,0.72029,0.72152,125700000.0
2009-04-15 12:30:00,0.72153,0.72234,0.72153,0.72225,125700000.0
2009-04-15 12:35:00,0.72223,0.7232,0.72208,0.7232,125700000.0
2009-04-15 12:40:00,0.72327,0.72416,0.72318,0.7232,125700000.0
2009-04-15 12:45:00,0.72322,0.72335,0.72295,0.72305,125700000.0
2009-04-15 12:50:00,0.72306,0.72315,0.72275,0.72305,125700000.0
2009-04-15 12:55:00,0.72303,0.72318,0.72295,0.72305,125700000.0
2009-04-15 13:00:00,0.72306,0.7232,0.7228,0.72285,125700000.0
2009-04-15 13:05:00,0.72288,0.72389,0.72275,0.72382,125700000.0
2009-04-15 13:10:00,0.72378,0.7239,0.72309,0.72325,125700000.0
2009-04-15 13:15:00,0.72322,0.72335,0.72252,0.72265,125700000.0
2009-04-15 13:20:00,0.72255,0.72343,0.7225,0.72251,125700000.0
2009-04-15 13:25:00,0.7225,0.72254,0.7208,0.72122,125700000.0
2009-04-15 13:30:00,0.72118,0.72135,0.72088,0.72125,125700000.0
2009-04-15 13:35:00,0.72136,0.7215,0.7203,0.72106,125700000.0
2009-04-15 13:40:00,0.72108,0.72108,0.7196,0.71973,125700000.0
2009-04-15 13:45:00,0.71975,0.72024,0.71897,0.71925,125700000.0
2009-04-15 13:50:00,0.71926,0.71961,0.71889,0.71945,125700000.0
2009-04-15 13:55:00,0.7194,0.71952,0.71845,0.71853,125700000.0
2009-04-15 14:00:00,0.71854,0.71886,0.71821,0.71849,125700000.0
2009-04-15 14:05:00,0.71852,0.71855,0.71742,0.71755,125700000.0
2009-04-15 14:10:00,0.71763,0.71798,0.71731,0.71765,125700000.0
2009-04-15 14:15:00,0.71763,0.71849,0.7176,0.71845,125700000.0
2009-04-15 14:20:00,0.71847,0.71887,0.71817,0.71884,125700000.0
2009-04-15 14:25:00,0.71881,0.71915,0.71847,0.71898,125700000.0
2009-04-15 14:30:00,0.71888,0.7194,0.71835,0.7185,125700000.0
2009-04-15 14:35:00,0.71864,0.71879,0.71815,0.71864,125700000.0
2009-04-15 14:40:00,0.71866,0.71984,0.71864,0.71965,125700000.0
2009-04-15 14:45:00,0.71963,0.71985,0.71925,0.71945,125700000.0
2009-04-15 14:50:00,0.71946,0.71995,0.71946,0.71975,125700000.0
2009-04-15 14:55:00,0.71976,0.71976,0.71945,0.7195,125700000.0
2009-04-15 15:00:00,0.71951,0.71978,0.71941,0.71966,125700000.0
2009-04-15 15:05:00,0.71967,0.72017,0.7195,0.7199,125700000.0
2009-04-15 15:10:00,0.71986,0.72045,0.71975,0.7202,125700000.0
2009-04-15 15:15:00,0.72013,0.72013,0.71871,0.71885,125700000.0
2009-04-15 15:20:00,0.71883,0.719,0.71845,0.71846,125700000.0
2009-04-15 15:25:00,0.7185,0.7186,0.7168,0.71737,125700000.0
2009-04-15 15:30:00,0.71736,0.71739,0.71635,0.71691,125700000.0
2009-04-15 15:35:00,0.7169,0.71802,0.7167,0.71795,125700000.0
2009-04-15 15:40:00,0.71797,0.71872,0.71745,0.71837,125700000.0
2009-04-15 15:45:00,0.71832,0.71865,0.7179,0.71802,125700000.0
2009-04-15 15:50:00,0.71806,0.7189,0.71805,0.71868,125700000.0
2009-04-15 15:55:00,0.71865,0.71905,0.71832,0.71862,125700000.0
2009-04-15 16:00:00,0.71861,0.72009,0.71852,0.72009,125700000.0
2009-04-15 16:05:00,0.7201,0.72135,0.72005,0.72098,125700000.0
2009-04-15 16:10:00,0.72095,0.72154,0.72051,0.72065,125700000.0
2009-04-15 16:15:00,0.72072,0.72098,0.7204,0.72066,125700000.0
2009-04-15 16:20:00,0.72069,0.72123,0.72052,0.7212,125700000.0
2009-04-15 16:25:00,0.72118,0.72132,0.72098,0.72098,125700000.0
2009-04-15 16:30:00,0.72083,0.72083,0.71951,0.71995,125700000.0
2009-04-15 16:35:00,0.71996,0.72015,0.71983,0.72003,125700000.0
2009-04-15 16:40:00,0.72002,0.72003,0.71944,0.7197,125700000.0
2009-04-15 16:45:00,0.71972,0.72085,0.71966,0.72075,125700000.0
2009-04-15 16:50:00,0.72078,0.72125,0.7201,0.72113,125700000.0
2009-04-15 16:55:00,0.72105,0.72105,0.72042,0.72102,125700000.0
2009-04-15 17:00:00,0.72103,0.72112,0.72059,0.72068,125700000.0
2009-04-15 17:05:00,0.72074,0.72084,0.71959,0.72,125700000.0
2009-04-15 17:10:00,0.71985,0.72054,0.71985,0.72035,125700000.0
2009-04-15 17:15:00,0.72032,0.72082,0.71971,0.71985,125700000.0
2009-04-15 17:20:00,0.71988,0.72065,0.71983,0.72065,125700000.0
2009-04-15 17:25:00,0.72068,0.72125,0.72055,0.72092,125700000.0
2009-04-15 17:30:00,0.72086,0.72169,0.72083,0.72169,125700000.0
2009-04-15 17:35:00,0.7217,0.72184,0.72105,0.72125,125700000.0
2009-04-15 17:40:00,0.72122,0.72136,0.72105,0.72115,125700000.0
2009-04-15 17:45:00,0.72116,0.72135,0.72074,0.72135,125700000.0
2009-04-15 17:50:00,0.72134,0.7222,0.72125,0.72218,125700000.0
2009-04-15 17:55:00,0.72212,0.72285,0.7221,0.7225,125700000.0
2009-04-15 18:00:00,0.72252,0.72274,0.72242,0.72244,125700000.0
2009-04-15 18:05:00,0.72242,0.723,0.72218,0.723,125700000.0
2009-04-15 18:10:00,0.72301,0.72412,0.72298,0.72363,125700000.0
2009-04-15 18:15:00,0.72365,0.72368,0.7234,0.72347,125700000.0
2009-04-15 18:20:00,0.72346,0.72415,0.72342,0.72372,125700000.0
2009-04-15 18:25:00,0.72374,0.72416,0.72365,0.72389,125700000.0
2009-04-15 18:30:00,0.72386,0.72454,0.72386,0.72422,125700000.0
2009-04-15 18:35:00,0.72424,0.72475,0.72384,0.7239,125700000.0
2009-04-15 18:40:00,0.72391,0.72428,0.72391,0.72399,125700000.0
2009-04-15 18:45:00,0.724,0.726,0.72399,0.72599,125700000.0
2009-04-15 18:50:00,0.72598,0.72665,0.72585,0.72625,125700000.0
2009-04-15 18:55:00,0.72627,0.72727,0.72627,0.7271,125700000.0
2009-04-15 19:00:00,0.72708,0.72753,0.7259,0.72615,125700000.0
2009-04-15 19:05:00,0.72616,0.72631,0.72517,0.72539,125700000.0
2009-04-15 19:10:00,0.7254,0.72577,0.72525,0.7255,125700000.0
2009-04-15 19:15:00,0.72553,0.72571,0.72517,0.72542,125700000.0
2009-04-15 19:20:00,0.72535,0.72593,0.7252,0.7252,125700000.0
2009-04-15 19:25:00,0.72519,0.7252,0.72475,0.7251,125700000.0
2009-04-15 19:30:00,0.72502,0.72594,0.72481,0.72594,125700000.0
2009-04-15 19:35:00,0.72595,0.7263,0.72539,0.7254,125700000.0
2009-04-15 19:40:00,0.72496,0.72535,0.72394,0.72535,125700000.0
2009-04-15 19:45:00,0.72525,0.72525,0.72355,0.72367,125700000.0
2009-04-15 19:50:00,0.72366,0.72366,0.72267,0.72357,125700000.0
2009-04-15 19:55:00,0.72355,0.72455,0.72355,0.72455,125700000.0
2009-04-15 20:00:00,0.72451,0.72451,0.72346,0.72393,125700000.0
2009-04-15 20:05:00,0.72391,0.72465,0.7236,0.72455,125700000.0
2009-04-15 20:10:00,0.72454,0.72483,0.72398,0.72405,125700000.0
2009-04-15 20:15:00,0.72394,0.72395,0.72215,0.72224,125700000.0
2009-04-15 20:20:00,0.72222,0.72281,0.72207,0.72265,125700000.0
2009-04-15 20:25:00,0.72266,0.72268,0.72175,0.7219,125700000.0
2009-04-15 20:30:00,0.72184,0.72255,0.72164,0.72224,125700000.0
2009-04-15 20:35:00,0.72223,0.7232,0.72223,0.7226,125700000.0
2009-04-15 20:40:00,0.72259,0.7226,0.72201,0.72221,125700000.0
2009-04-15 20:45:00,0.72225,0.72295,0.72204,0.72285,125700000.0
2009-04-15 20:50:00,0.72287,0.72295,0.72198,0.72201,125700000.0
2009-04-15 20:55:00,0.722,0.72211,0.72167,0.7221,125700000.0
2009-04-15 21:00:00,0.72211,0.72284,0.72207,0.72274,125700000.0
2009-04-15 21:05:00,0.72275,0.72283,0.72225,0.72235,125700000.0
2009-04-15 21:10:00,0.72233,0.72395,0.72227,0.72386,125700000.0
2009-04-15 21:15:00,0.72383,0.72507,0.72351,0.72507,125700000.0
2009-04-15 21:20:00,0.72505,0.72505,0.7243,0.72438,125700000.0
2009-04-15 21:25:00,0.72434,0.72457,0.72401,0.72435,125700000.0
2009-04-15 21:30:00,0.72434,0.72475,0.724,0.7246,125700000.0
2009-04-15 21:35:00,0.72455,0.72475,0.72445,0.7246,125700000.0
2009-04-15 21:40:00,0.72461,0.726,0.7246,0.72565,125700000.0
2009-04-15 21:45:00,0.7256,0.7259,0.72551,0.72575,125700000.0
2009-04-15 21:50:00,0.72574,0.72686,0.72574,0.7267,125700000.0
2009-04-15 21:55:00,0.72671,0.72785,0.72671,0.72778,125700000.0
2009-04-15 22:00:00,0.72777,0.72823,0.7274,0.72811,125700000.0
2009-04-15 22:05:00,0.7281,0.7285,0.72795,0.7285,125700000.0
2009-04-15 22:10:00,0.72852,0.72915,0.7282,0.72905,125700000.0
2009-04-15 22:15:00,0.72906,0.72906,0.72868,0.72874,125700000.0
2009-04-15 22:20:00,0.72873,0.7288,0.72845,0.72866,125700000.0
2009-04-15 22:25:00,0.72868,0.72868,0.72837,0.72837,125700000.0
2009-04-15 22:30:00,0.72838,0.72846,0.72785,0.728,125700000.0
2009-04-15 22:35:00,0.72802,0.72913,0.72802,0.729,125700000.0
2009-04-15 22:40:00,0.72898,0.7291,0.72865,0.7288,125700000.0
2009-04-15 22:45:00,0.72881,0.72894,0.72782,0.72785,125700000.0
2009-04-15 22:50:00,0.72784,0.72863,0.72771,0.7286,125700000.0
2009-04-15 22:55:00,0.72861,0.72862,0.72761,0.72855,125700000.0
2009-04-15 23:00:00,0.72854,0.7291,0.72835,0.7291,125700000.0
2009-04-15 23:05:00,0.72905,0.72932,0.72889,0.72932,100560000.0
2009-04-15 23:10:00,0.7293,0.72934,0.7286,0.7286,125700000.0
2009-04-15 23:15:00,0.72857,0.72857,0.7272,0.72766,125700000.0
2009-04-15 23:20:00,0.72755,0.72785,0.72725,0.7275,125700000.0
2009-04-15 23:25:00,0.72755,0.72808,0.72755,0.72805,125700000.0
2009-04-15 23:30:00,0.728,0.72878,0.72793,0.72841,125700000.0
2009-04-15 23:35:00,0.72842,0.72845,0.72781,0.7279,125700000.0
2009-04-15 23:40:00,0.72791,0.72805,0.7274,0.7278,125700000.0
2009-04-15 23:45:00,0.72778,0.7281,0.72651,0.72682,125700000.0
2009-04-15 23:50:00,0.72688,0.72745,0.72682,0.72727,125700000.0
2009-04-15 23:55:00,0.72725,0.7275,0.727,0.72722,125700000.0
2009-04-16 00:00:00,0.72725,0.7273,0.727,0.7271,125700000.0
2009-04-16 00:05:00,0.72709,0.72709,0.7267,0.72688,125700000.0
2009-04-16 00:10:00,0.7269,0.72715,0.72681,0.727,125700000.0
2009-04-16 00:15:00,0.72705,0.7273,0.72698,0.72705,125700000.0
2009-04-16 00:20:00,0.72707,0.72731,0.72703,0.72717,125700000.0
2009-04-16 00:25:00,0.72719,0.72722,0.727,0.72702,125700000.0
2009-04-16 00:30:00,0.72705,0.7273,0.7269,0.72714,125700000.0
2009-04-16 00:35:00,0.72712,0.72735,0.727,0.72731,125700000.0
2009-04-16 00:40:00,0.72729,0.7278,0.72722,0.72773,125700000.0
2009-04-16 00:45:00,0.72772,0.72802,0.72767,0.72781,125700000.0
2009-04-16 00:50:00,0.72778,0.72781,0.72716,0.72722,125700000.0
2009-04-16 00:55:00,0.7272,0.7279,0.72716,0.72788,125700000.0
2009-04-16 01:00:00,0.72785,0.72785,0.72682,0.7269,125700000.0
2009-04-16 01:05:00,0.72689,0.72689,0.72612,0.72644,125700000.0
2009-04-16 01:10:00,0.72645,0.72655,0.72622,0.7264,125700000.0
2009-04-16 01:15:00,0.72638,0.72653,0.72595,0.72635,125700000.0
2009-04-16 01:20:00,0.7264,0.72675,0.72635,0.72665,125700000.0
2009-04-16 01:25:00,0.7266,0.72695,0.72657,0.72657,125700000.0
2009-04-16 01:30:00,0.72656,0.7266,0.72589,0.72608,125700000.0
2009-04-16 01:35:00,0.72607,0.72639,0.72607,0.72618,125700000.0
2009-04-16 01:40:00,0.72615,0.72687,0.72615,0.72687,125700000.0
2009-04-16 01:45:00,0.72686,0.72705,0.72661,0.72702,125700000.0
2009-04-16 01:50:00,0.727,0.72727,0.72691,0.7272,125700000.0
2009-04-16 01:55:00,0.72725,0.72752,0.72713,0.72752,125700000.0
2009-04-16 02:00:00,0.72755,0.7277,0.72675,0.72717,125700000.0
2009-04-16 02:05:00,0.72718,0.72918,0.72712,0.72914,125700000.0
2009-04-16 02:10:00,0.72915,0.72939,0.7278,0.7279,125700000.0
2009-04-16 02:15:00,0.72788,0.72839,0.72775,0.72815,125700000.0
2009-04-16 02:20:00,0.72811,0.72898,0.72789,0.7284,125700000.0
2009-04-16 02:25:00,0.72842,0.7291,0.72832,0.72834,125700000.0
2009-04-16 02:30:00,0.72835,0.72908,0.7282,0.72866,125700000.0
2009-04-16 02:35:00,0.72867,0.72873,0.72795,0.72815,125700000.0
2009-04-16 02:40:00,0.72818,0.72856,0.72807,0.72851,125700000.0
2009-04-16 02:45:00,0.72852,0.73074,0.72849,0.7302,125700000.0
2009-04-16 02:50:00,0.73022,0.73091,0.72993,0.73025,125700000.0
2009-04-16 02:55:00,0.73024,0.73115,0.72976,0.73115,125700000.0
2009-04-16 03:00:00,0.73117,0.73135,0.73059,0.73064,125700000.0
2009-04-16 03:05:00,0.73062,0.73097,0.73056,0.73069,125700000.0
2009-04-16 03:10:00,0.73066,0.73069,0.7303,0.73035,125700000.0
2009-04-16 03:15:00,0.73034,0.7304,0.72995,0.73004,125700000.0
2009-04-16 03:20:00,0.73007,0.7306,0.73,0.73035,125700000.0
2009-04-16 03:25:00,0.73039,0.73042,0.72937,0.72945,125700000.0
2009-04-16 03:30:00,0.72947,0.73005,0.72946,0.72999,125700000.0
2009-04-16 03:35:00,0.72998,0.7303,0.7297,0.7297,125700000.0
2009-04-16 03:40:00,0.72968,0.72973,0.72886,0.72939,125700000.0
2009-04-16 03:45:00,0.72935,0.72963,0.72913,0.72913,125700000.0
2009-04-16 03:50:00,0.72915,0.7295,0.72881,0.72935,125700000.0
2009-04-16 03:55:00,0.72934,0.72965,0.729,0.7292,125700000.0
2009-04-16 04:00:00,0.72915,0.72915,0.72681,0.72745,125700000.0
2009-04-16 04:05:00,0.7274,0.72755,0.72591,0.72616,125700000.0
2009-04-16 04:10:00,0.7262,0.7276,0.72607,0.72735,125700000.0
2009-04-16 04:15:00,0.72734,0.72739,0.72698,0.72704,125700000.0
2009-04-16 04:20:00,0.72703,0.72704,0.72604,0.72634,125700000.0
2009-04-16 04:25:00,0.72635,0.72635,0.72523,0.72615,125700000.0
2009-04-16 04:30:00,0.72625,0.72635,0.7258,0.72605,125700000.0
2009-04-16 04:35:00,0.72603,0.72635,0.72539,0.72566,125700000.0
2009-04-16 04:40:00,0.72565,0.72565,0.72475,0.725,125700000.0
2009-04-16 04:45:00,0.72495,0.726,0.72463,0.72598,125700000.0
2009-04-16 04:50:00,0.72595,0.7262,0.72512,0.72555,125700000.0
2009-04-16 04:55:00,0.72554,0.72581,0.72513,0.72535,125700000.0
2009-04-16 05:00:00,0.7254,0.7255,0.72498,0.72498,125700000.0
2009-04-16 05:05:00,0.72497,0.7258,0.72485,0.7258,125700000.0
2009-04-16 05:10:00,0.72583,0.72644,0.7258,0.72638,125700000.0
2009-04-16 05:15:00,0.7264,0.72664,0.7264,0.72647,125700000.0
2009-04-16 05:20:00,0.72648,0.72695,0.72648,0.72661,125700000.0
2009-04-16 05:25:00,0.72663,0.727,0.72649,0.727,125700000.0
2009-04-16 05:30:00,0.72697,0.72783,0.72674,0.72762,125700000.0
2009-04-16 05:35:00,0.72764,0.72782,0.72725,0.72769,125700000.0
2009-04-16 05:40:00,0.72771,0.72825,0.7274,0.72746,125700000.0
2009-04-16 05:45:00,0.72742,0.7275,0.72688,0.7272,125700000.0
2009-04-16 05:50:00,0.72719,0.72744,0.7266,0.7267,125700000.0
2009-04-16 05:55:00,0.72669,0.72742,0.72655,0.72741,125700000.0
2009-04-16 06:00:00,0.72752,0.72842,0.72751,0.72842,125700000.0
2009-04-16 06:05:00,0.72841,0.72841,0.72754,0.72754,125700000.0
2009-04-16 06:10:00,0.72755,0.72755,0.72713,0.72735,125700000.0
2009-04-16 06:15:00,0.72736,0.7278,0.72735,0.7278,125700000.0
2009-04-16 06:20:00,0.72781,0.72815,0.72779,0.72798,125700000.0
2009-04-16 06:25:00,0.728,0.7281,0.72771,0.72771,125700000.0
2009-04-16 06:30:00,0.72768,0.72768,0.72701,0.72701,125700000.0
2009-04-16 06:35:00,0.72698,0.72705,0.72565,0.72574,125700000.0
2009-04-16 06:40:00,0.72576,0.7263,0.72552,0.72613,125700000.0
2009-04-16 06:45:00,0.7261,0.72627,0.72566,0.72573,125700000.0
2009-04-16 06:50:00,0.72569,0.72578,0.72524,0.72559,125700000.0
2009-04-16 06:55:00,0.72558,0.72613,0.72554,0.72607,125700000.0
2009-04-16 07:00:00,0.72605,0.7264,0.7259,0.72625,125700000.0
2009-04-16 07:05:00,0.72628,0.7263,0.72551,0.72595,125700000.0
2009-04-16 07:10:00,0.72593,0.726,0.72584,0.72593,125700000.0
2009-04-16 07:15:00,0.72594,0.72618,0.72589,0.72604,125700000.0
2009-04-16 07:20:00,0.726,0.726,0.72471,0.7248,125700000.0
2009-04-16 07:25:00,0.72481,0.7252,0.72479,0.72484,125700000.0
2009-04-16 07:30:00,0.72482,0.72484,0.7239,0.7243,125700000.0
2009-04-16 07:35:00,0.72435,0.72456,0.7236,0.72361,125700000.0
2009-04-16 07:40:00,0.7236,0.72455,0.72335,0.72395,125700000.0
2009-04-16 07:45:00,0.72396,0.72405,0.72385,0.72391,125700000.0
2009-04-16 07:50:00,0.72388,0.7248,0.7238,0.7248,125700000.0
2009-04-16 07:55:00,0.72487,0.72555,0.7248,0.72513,125700000.0
2009-04-16 08:00:00,0.72515,0.72557,0.7247,0.72498,125700000.0
2009-04-16 08:05:00,0.72501,0.72549,0.725,0.7254,125700000.0
2009-04-16 08:10:00,0.72542,0.7266,0.7254,0.72659,125700000.0
2009-04-16 08:15:00,0.72658,0.72662,0.72548,0.726,125700000.0
2009-04-16 08:20:00,0.72598,0.72686,0.72588,0.72645,125700000.0
2009-04-16 08:25:00,0.72646,0.72665,0.72637,0.72665,125700000.0
2009-04-16 08:30:00,0.7267,0.72694,0.72614,0.72625,125700000.0
2009-04-16 08:35:00,0.72622,0.72625,0.72585,0.72591,125700000.0
2009-04-16 08:40:00,0.72586,0.7259,0.7252,0.7257,125700000.0
2009-04-16 08:45:00,0.72571,0.72574,0.72425,0.72485,125700000.0
2009-04-16 08:50:00,0.72487,0.72492,0.724,0.7242,125700000.0
2009-04-16 08:55:00,0.72418,0.72418,0.7231,0.72319,125700000.0
2009-04-16 09:00:00,0.72318,0.72352,0.72301,0.72325,125700000.0
2009-04-16 09:05:00,0.72322,0.72322,0.72179,0.72212,125700000.0
2009-04-16 09:10:00,0.7221,0.72333,0.72201,0.72332,125700000.0
2009-04-16 09:15:00,0.7233,0.72348,0.72288,0.7231,125700000.0
2009-04-16 09:20:00,0.72312,0.72325,0.7228,0.72291,125700000.0
2009-04-16 09:25:00,0.72293,0.72415,0.7228,0.7241,125700000.0
2009-04-16 09:30:00,0.724,0.7241,0.72305,0.72325,125700000.0
2009-04-16 09:35:00,0.7233,0.7234,0.7219,0.72205,125700000.0
2009-04-16 09:40:00,0.72212,0.72313,0.72193,0.7229,125700000.0
2009-04-16 09:45:00,0.72293,0.72325,0.72207,0.7221,125700000.0
2009-04-16 09:50:00,0.72226,0.7228,0.72114,0.72143,125700000.0
2009-04-16 09:55:00,0.72148,0.72209,0.7213,0.72158,125700000.0
2009-04-16 10:00:00,0.72155,0.72158,0.72058,0.72095,125700000.0
2009-04-16 10:05:00,0.7207,0.72071,0.71973,0.72008,125700000.0
2009-04-16 10:10:00,0.7201,0.721,0.72005,0.7209,125700000.0
2009-04-16 10:15:00,0.72092,0.72111,0.72,0.72015,125700000.0
2009-04-16 10:20:00,0.7202,0.72143,0.7202,0.72133,125700000.0
2009-04-16 10:25:00,0.72137,0.72228,0.72137,0.7221,125700000.0
2009-04-16 10:30:00,0.72215,0.7222,0.72115,0.72135,125700000.0
2009-04-16 10:35:00,0.72138,0.7217,0.72101,0.72125,125700000.0
2009-04-16 10:40:00,0.7213,0.72155,0.7207,0.7213,125700000.0
2009-04-16 10:45:00,0.72137,0.72162,0.72025,0.7204,125700000.0
2009-04-16 10:50:00,0.72044,0.7214,0.72044,0.72085,125700000.0
2009-04-16 10:55:00,0.72083,0.7212,0.71972,0.7209,125700000.0
2009-04-16 11:00:00,0.72088,0.7214,0.7196,0.72015,125700000.0
2009-04-16 11:05:00,0.72018,0.7202,0.71837,0.71863,125700000.0
2009-04-16 11:10:00,0.71858,0.71945,0.71838,0.71875,125700000.0
2009-04-16 11:15:00,0.7187,0.7191,0.71825,0.71905,125700000.0
2009-04-16 11:20:00,0.71903,0.71937,0.7184,0.71855,125700000.0
2009-04-16 11:25:00,0.71852,0.71852,0.71723,0.7175,125700000.0
2009-04-16 11:30:00,0.7176,0.7179,0.71624,0.71745,125700000.0
2009-04-16 11:35:00,0.71748,0.71756,0.71705,0.7171,125700000.0
2009-04-16 11:40:00,0.71709,0.71741,0.71685,0.71725,125700000.0
2009-04-16 11:45:00,0.71728,0.7185,0.71715,0.71803,125700000.0
2009-04-16 11:50:00,0.718,0.71845,0.71785,0.7184,125700000.0
2009-04-16 11:55:00,0.71845,0.71858,0.7181,0.7183,125700000.0
2009-04-16 12:00:00,0.71825,0.71856,0.7179,0.71847,125700000.0
2009-04-16 12:05:00,0.7185,0.71915,0.7185,0.719,125700000.0
2009-04-16 12:10:00,0.71903,0.7202,0.7189,0.72005,125700000.0
2009-04-16 12:15:00,0.72001,0.72113,0.72001,0.72065,125700000.0
2009-04-16 12:20:00,0.72054,0.72078,0.72035,0.72075,125700000.0
2009-04-16 12:25:00,0.72077,0.72266,0.72077,0.72215,125700000.0
2009-04-16 12:30:00,0.72238,0.7232,0.7221,0.72295,125700000.0
2009-04-16 12:35:00,0.723,0.72305,0.72125,0.7215,125700000.0
2009-04-16 12:40:00,0.72155,0.72155,0.72047,0.72065,125700000.0
2009-04-16 12:45:00,0.72063,0.72113,0.7204,0.72075,125700000.0
2009-04-16 12:50:00,0.72072,0.72102,0.71873,0.71945,125700000.0
2009-04-16 12:55:00,0.71943,0.72,0.71935,0.7194,125700000.0
2009-04-16 13:00:00,0.71937,0.71966,0.71878,0.7194,125700000.0
2009-04-16 13:05:00,0.71946,0.71946,0.7181,0.7185,125700000.0
2009-04-16 13:10:00,0.71848,0.71948,0.71843,0.71948,125700000.0
2009-04-16 13:15:00,0.7195,0.71965,0.71754,0.71771,125700000.0
2009-04-16 13:20:00,0.71784,0.71877,0.71771,0.71849,125700000.0
2009-04-16 13:25:00,0.71862,0.71875,0.71805,0.7187,125700000.0
2009-04-16 13:30:00,0.71865,0.7188,0.71777,0.7185,125700000.0
2009-04-16 13:35:00,0.71855,0.71935,0.7185,0.71905,125700000.0
2009-04-16 13:40:00,0.7191,0.71931,0.71875,0.71905,125700000.0
2009-04-16 13:45:00,0.719,0.7191,0.71875,0.71885,125700000.0
2009-04-16 13:50:00,0.7188,0.72015,0.7188,0.71929,125700000.0
2009-04-16 13:55:00,0.71935,0.71985,0.71905,0.71985,125700000.0
2009-04-16 14:00:00,0.7198,0.72025,0.71959,0.71975,125700000.0
2009-04-16 14:05:00,0.71981,0.72058,0.71945,0.72033,125700000.0
2009-04-16 14:10:00,0.7204,0.72088,0.72018,0.72028,125700000.0
2009-04-16 14:15:00,0.72033,0.7214,0.71978,0.721,125700000.0
2009-04-16 14:20:00,0.72106,0.7217,0.72106,0.7217,125700000.0
2009-04-16 14:25:00,0.7218,0.72243,0.7216,0.72238,125700000.0
2009-04-16 14:30:00,0.72248,0.72305,0.72126,0.7225,125700000.0
2009-04-16 14:35:00,0.72258,0.72285,0.72178,0.7219,125700000.0
2009-04-16 14:40:00,0.72194,0.72245,0.72168,0.72205,125700000.0
2009-04-16 14:45:00,0.72206,0.7226,0.72185,0.72185,125700000.0
2009-04-16 14:50:00,0.72186,0.72413,0.7218,0.72405,125700000.0
2009-04-16 14:55:00,0.72408,0.7241,0.72334,0.72405,125700000.0
2009-04-16 15:00:00,0.724,0.72464,0.72377,0.72435,125700000.0
2009-04-16 15:05:00,0.72437,0.72466,0.72424,0.72445,125700000.0
2009-04-16 15:10:00,0.72446,0.72446,0.72365,0.72365,125700000.0
2009-04-16 15:15:00,0.72364,0.72379,0.72318,0.72325,125700000.0
2009-04-16 15:20:00,0.72345,0.72391,0.72325,0.72375,125700000.0
2009-04-16 15:25:00,0.72378,0.7245,0.72375,0.72427,125700000.0
2009-04-16 15:30:00,0.72429,0.7244,0.72378,0.72415,125700000.0
2009-04-16 15:35:00,0.72408,0.72408,0.72285,0.72365,125700000.0
2009-04-16 15:40:00,0.72364,0.72369,0.7222,0.72224,125700000.0
2009-04-16 15:45:00,0.72221,0.72258,0.7219,0.72192,125700000.0
2009-04-16 15:50:00,0.72193,0.72245,0.7213,0.72244,125700000.0
2009-04-16 15:55:00,0.72245,0.72279,0.72205,0.72216,125700000.0
2009-04-16 16:00:00,0.72218,0.7231,0.72142,0.72161,125700000.0
2009-04-16 16:05:00,0.72156,0.72217,0.72108,0.72122,125700000.0
2009-04-16 16:10:00,0.72123,0.72168,0.7209,0.72142,125700000.0
2009-04-16 16:15:00,0.72143,0.72216,0.72125,0.72165,125700000.0
2009-04-16 16:20:00,0.72169,0.72205,0.72128,0.72128,125700000.0
2009-04-16 16:25:00,0.72125,0.72195,0.72122,0.72156,125700000.0
2009-04-16 16:30:00,0.72151,0.72214,0.72126,0.7219,125700000.0
2009-04-16 16:35:00,0.72188,0.722,0.72125,0.72145,125700000.0
2009-04-16 16:40:00,0.72147,0.72147,0.71936,0.71945,125700000.0
2009-04-16 16:45:00,0.71943,0.71984,0.71892,0.71981,125700000.0
2009-04-16 16:50:00,0.71985,0.72029,0.71925,0.71925,125700000.0
2009-04-16 16:55:00,0.71935,0.71993,0.71898,0.71993,125700000.0
2009-04-16 17:00:00,0.71995,0.72033,0.7198,0.72005,125700000.0
2009-04-16 17:05:00,0.72008,0.72025,0.71985,0.72025,125700000.0
2009-04-16 17:10:00,0.72027,0.7203,0.7193,0.71954,125700000.0
2009-04-16 17:15:00,0.71955,0.71956,0.71842,0.7185,125700000.0
2009-04-16 17:20:00,0.71852,0.71886,0.71815,0.71845,125700000.0
2009-04-16 17:25:00,0.71846,0.71865,0.71785,0.71863,125700000.0
2009-04-16 17:30:00,0.71862,0.7197,0.71861,0.7196,125700000.0
2009-04-16 17:35:00,0.71965,0.72021,0.71925,0.72008,125700000.0
2009-04-16 17:40:00,0.72007,0.72037,0.71985,0.7201,125700000.0
2009-04-16 17:45:00,0.72008,0.7207,0.71997,0.72042,125700000.0
2009-04-16 17:50:00,0.72045,0.7206,0.7203,0.72045,125700000.0
2009-04-16 17:55:00,0.72046,0.7205,0.7197,0.71985,125700000.0
2009-04-16 18:00:00,0.71983,0.71983,0.71896,0.71905,125700000.0
2009-04-16 18:05:00,0.719,0.7193,0.71885,0.71925,125700000.0
2009-04-16 18:10:00,0.7192,0.72035,0.71917,0.71971,125700000.0
2009-04-16 18:15:00,0.71968,0.71968,0.71906,0.71935,125700000.0
2009-04-16 18:20:00,0.71938,0.71961,0.71828,0.71828,125700000.0
2009-04-16 18:25:00,0.71827,0.71835,0.71741,0.71769,125700000.0
2009-04-16 18:30:00,0.71765,0.71829,0.71765,0.71803,125700000.0
2009-04-16 18:35:00,0.71805,0.71858,0.71791,0.71798,125700000.0
2009-04-16 18:40:00,0.71795,0.71795,0.71705,0.71766,125700000.0
2009-04-16 18:45:00,0.71764,0.71845,0.71748,0.71832,125700000.0
2009-04-16 18:50:00,0.7183,0.71875,0.71825,0.71861,125700000.0
2009-04-16 18:55:00,0.71856,0.71875,0.7181,0.71813,125700000.0
2009-04-16 19:00:00,0.71809,0.71821,0.71784,0.71815,125700000.0
2009-04-16 19:05:00,0.71817,0.71825,0.71779,0.71784,125700000.0
2009-04-16 19:10:00,0.71785,0.71785,0.71697,0.71705,125700000.0
2009-04-16 19:15:00,0.71703,0.71776,0.71703,0.71715,125700000.0
2009-04-16 19:20:00,0.71714,0.71719,0.71518,0.71544,125700000.0
2009-04-16 19:25:00,0.71545,0.71603,0.71545,0.71595,125700000.0
2009-04-16 19:30:00,0.71593,0.71593,0.7148,0.71546,125700000.0
2009-04-16 19:35:00,0.71545,0.71559,0.71542,0.71555,125700000.0
2009-04-16 19:40:00,0.71554,0.71559,0.71539,0.71545,125700000.0
2009-04-16 19:45:00,0.71547,0.71565,0.71375,0.71413,125700000.0
2009-04-16 19:50:00,0.71415,0.71509,0.71394,0.71427,125700000.0
2009-04-16 19:55:00,0.7143,0.71604,0.71427,0.71596,125700000.0
2009-04-16 20:00:00,0.71599,0.71663,0.71575,0.71635,125700000.0
2009-04-16 20:05:00,0.71641,0.71686,0.71587,0.71624,125700000.0
2009-04-16 20:10:00,0.71618,0.71681,0.71605,0.71649,125700000.0
2009-04-16 20:15:00,0.71648,0.71676,0.71613,0.71655,125700000.0
2009-04-16 20:20:00,0.71653,0.71715,0.71636,0.71657,125700000.0
2009-04-16 20:25:00,0.71659,0.71745,0.71659,0.71743,125700000.0
2009-04-16 20:30:00,0.71744,0.71835,0.71744,0.71835,125700000.0
2009-04-16 20:35:00,0.71843,0.71915,0.71815,0.71895,125700000.0
2009-04-16 20:40:00,0.719,0.71955,0.71878,0.71949,125700000.0
2009-04-16 20:45:00,0.71946,0.71947,0.71886,0.71893,125700000.0
2009-04-16 20:50:00,0.71895,0.71995,0.71893,0.71959,125700000.0
2009-04-16 20:55:00,0.71961,0.71961,0.71865,0.71865,125700000.0
2009-04-16 21:00:00,0.71858,0.71873,0.7182,0.71846,125700000.0
2009-04-16 21:05:00,0.71847,0.71916,0.71842,0.71888,125700000.0
2009-04-16 21:10:00,0.71887,0.72007,0.71887,0.71941,125700000.0
2009-04-16 21:15:00,0.7194,0.72001,0.71885,0.72001,125700000.0
2009-04-16 21:20:00,0.72005,0.72105,0.71995,0.72015,125700000.0
2009-04-16 21:25:00,0.72019,0.7202,0.71903,0.7193,125700000.0
2009-04-16 21:30:00,0.71929,0.71941,0.71885,0.71925,125700000.0
2009-04-16 21:35:00,0.71933,0.71975,0.71895,0.71965,125700000.0
2009-04-16 21:40:00,0.71963,0.72075,0.71945,0.71945,125700000.0
2009-04-16 21:45:00,0.71944,0.71995,0.71899,0.71913,125700000.0
2009-04-16 21:50:00,0.7191,0.72036,0.71894,0.71937,125700000.0
2009-04-16 21:55:00,0.71939,0.71982,0.71875,0.71876,125700000.0
2009-04-16 22:00:00,0.71875,0.71973,0.71871,0.7195,125700000.0
2009-04-16 22:05:00,0.71951,0.71975,0.71917,0.71955,125700000.0
2009-04-16 22:10:00,0.71954,0.72039,0.71951,0.72025,125700000.0
2009-04-16 22:15:00,0.72028,0.72061,0.72025,0.72035,125700000.0
2009-04-16 22:20:00,0.72033,0.72045,0.7202,0.7203,100560000.0
2009-04-16 22:25:00,0.72035,0.72045,0.7198,0.7199,125700000.0
2009-04-16 22:30:00,0.71993,0.71997,0.71975,0.71985,75420000.0
2009-04-16 22:35:00,0.7198,0.72015,0.71938,0.71965,100560000.0
2009-04-16 22:40:00,0.7197,0.7197,0.71895,0.7192,125700000.0
2009-04-16 22:45:00,0.7193,0.7201,0.71905,0.7197,125700000.0
2009-04-16 22:50:00,0.71975,0.7204,0.71949,0.7203,125700000.0
2009-04-16 22:55:00,0.72025,0.7205,0.72025,0.72035,125700000.0
2009-04-16 23:00:00,0.72045,0.7206,0.7199,0.7203,125700000.0
2009-04-16 23:05:00,0.72005,0.72035,0.72,0.7202,125700000.0
2009-04-16 23:10:00,0.72025,0.7203,0.7202,0.72025,125700000.0
2009-04-16 23:15:00,0.7202,0.7202,0.71997,0.71997,75420000.0
2009-04-16 23:20:00,0.71982,0.71982,0.71982,0.71982,25140000.0
2009-04-16 23:25:00,0.71985,0.71995,0.71935,0.71935,100560000.0
2009-04-16 23:30:00,0.7194,0.71982,0.71935,0.71982,75420000.0
2009-04-16 23:35:00,0.71988,0.72001,0.71947,0.71965,125700000.0
2009-04-16 23:40:00,0.7196,0.71995,0.7196,0.71995,100560000.0
2009-04-16 23:45:00,0.71993,0.72046,0.7197,0.72042,100560000.0
2009-04-16 23:50:00,0.7204,0.72042,0.71992,0.72,125700000.0
2009-04-16 23:55:00,0.71993,0.7201,0.7197,0.71975,125700000.0
2009-04-17 00:00:00,0.71983,0.71988,0.71908,0.7193,125700000.0
2009-04-17 00:05:00,0.71929,0.71985,0.71915,0.71948,125700000.0
2009-04-17 00:10:00,0.7195,0.7199,0.71945,0.7198,125700000.0
2009-04-17 00:15:00,0.71975,0.71985,0.71965,0.71972,125700000.0
2009-04-17 00:20:00,0.71969,0.71975,0.71954,0.7196,125700000.0
2009-04-17 00:25:00,0.71965,0.71973,0.71922,0.71934,125700000.0
2009-04-17 00:30:00,0.71933,0.71958,0.71925,0.71958,125700000.0
2009-04-17 00:35:00,0.7196,0.71961,0.7193,0.7194,125700000.0
2009-04-17 00:40:00,0.71945,0.7201,0.71945,0.71971,125700000.0
2009-04-17 00:45:00,0.71983,0.71995,0.7196,0.71975,125700000.0
2009-04-17 00:50:00,0.71968,0.7204,0.71968,0.72039,125700000.0
2009-04-17 00:55:00,0.72035,0.7204,0.71978,0.7203,125700000.0
2009-04-17 01:00:00,0.72032,0.72107,0.72027,0.72095,125700000.0
2009-04-17 01:05:00,0.7209,0.7211,0.72064,0.72081,125700000.0
2009-04-17 01:10:00,0.7208,0.72108,0.72078,0.7209,125700000.0
2009-04-17 01:15:00,0.72086,0.7209,0.72048,0.72083,125700000.0
2009-04-17 01:20:00,0.72082,0.7209,0.7203,0.72036,125700000.0
2009-04-17 01:25:00,0.72038,0.72119,0.72038,0.72103,125700000.0
2009-04-17 01:30:00,0.72102,0.72127,0.721,0.72127,125700000.0
2009-04-17 01:35:00,0.72132,0.7215,0.72117,0.72132,125700000.0
2009-04-17 01:40:00,0.7213,0.7219,0.72125,0.72168,125700000.0
2009-04-17 01:45:00,0.7217,0.72198,0.72141,0.72176,125700000.0
2009-04-17 01:50:00,0.72179,0.72221,0.7211,0.72134,125700000.0
2009-04-17 01:55:00,0.72135,0.7214,0.71992,0.71992,125700000.0
2009-04-17 02:00:00,0.71982,0.72075,0.71905,0.72039,125700000.0
2009-04-17 02:05:00,0.72043,0.72043,0.71975,0.7198,125700000.0
2009-04-17 02:10:00,0.71978,0.72035,0.71973,0.72031,125700000.0
2009-04-17 02:15:00,0.72032,0.72122,0.72032,0.72118,125700000.0
2009-04-17 02:20:00,0.72119,0.7215,0.72115,0.72137,125700000.0
2009-04-17 02:25:00,0.72135,0.72178,0.72133,0.72165,125700000.0
2009-04-17 02:30:00,0.72164,0.72222,0.7211,0.7219,125700000.0
2009-04-17 02:35:00,0.72188,0.72195,0.7208,0.7208,125700000.0
2009-04-17 02:40:00,0.72078,0.7211,0.72036,0.72039,125700000.0
2009-04-17 02:45:00,0.7204,0.72047,0.7195,0.71997,125700000.0
2009-04-17 02:50:00,0.71998,0.72042,0.71995,0.72032,125700000.0
2009-04-17 02:55:00,0.72025,0.72055,0.71995,0.7203,125700000.0
2009-04-17 03:00:00,0.72025,0.72075,0.72025,0.72055,125700000.0
2009-04-17 03:05:00,0.72056,0.72056,0.71904,0.71905,125700000.0
2009-04-17 03:10:00,0.71908,0.7201,0.71908,0.71995,125700000.0
2009-04-17 03:15:00,0.71993,0.71993,0.71917,0.7195,125700000.0
2009-04-17 03:20:00,0.71947,0.7198,0.71922,0.7197,125700000.0
2009-04-17 03:25:00,0.71965,0.71994,0.71931,0.71994,125700000.0
2009-04-17 03:30:00,0.71995,0.72055,0.71984,0.71985,125700000.0
2009-04-17 03:35:00,0.71988,0.72035,0.71966,0.72019,125700000.0
2009-04-17 03:40:00,0.72042,0.72059,0.72019,0.72041,125700000.0
2009-04-17 03:45:00,0.72042,0.72118,0.72027,0.72117,125700000.0
2009-04-17 03:50:00,0.72115,0.72115,0.72074,0.72083,125700000.0
2009-04-17 03:55:00,0.7208,0.72081,0.72036,0.72061,125700000.0
2009-04-17 04:00:00,0.72064,0.72137,0.72061,0.72137,125700000.0
2009-04-17 04:05:00,0.72135,0.72139,0.72105,0.72105,125700000.0
2009-04-17 04:10:00,0.72106,0.72129,0.72104,0.72125,125700000.0
2009-04-17 04:15:00,0.72126,0.72145,0.7212,0.72145,125700000.0
2009-04-17 04:20:00,0.72144,0.72149,0.72035,0.72085,125700000.0
2009-04-17 04:25:00,0.72082,0.72115,0.72068,0.72115,125700000.0
2009-04-17 04:30:00,0.72107,0.72131,0.72055,0.72055,125700000.0
2009-04-17 04:35:00,0.72046,0.72055,0.71985,0.72007,125700000.0
2009-04-17 04:40:00,0.72015,0.72058,0.71985,0.71985,125700000.0
2009-04-17 04:45:00,0.71986,0.72029,0.71986,0.72009,125700000.0
2009-04-17 04:50:00,0.72006,0.72015,0.71952,0.71965,125700000.0
2009-04-17 04:55:00,0.71969,0.7198,0.71905,0.71907,125700000.0
2009-04-17 05:00:00,0.71905,0.71955,0.71897,0.71945,125700000.0
2009-04-17 05:05:00,0.71939,0.71985,0.71927,0.71954,125700000.0
2009-04-17 05:10:00,0.71951,0.71998,0.71939,0.7196,125700000.0
2009-04-17 05:15:00,0.71958,0.71991,0.71958,0.7199,125700000.0
2009-04-17 05:20:00,0.71991,0.72014,0.71965,0.7199,125700000.0
2009-04-17 05:25:00,0.72005,0.72015,0.71905,0.71956,125700000.0
2009-04-17 05:30:00,0.71955,0.71995,0.71935,0.71984,125700000.0
2009-04-17 05:35:00,0.71985,0.7205,0.71975,0.7199,125700000.0
2009-04-17 05:40:00,0.71988,0.72045,0.71971,0.71976,125700000.0
2009-04-17 05:45:00,0.71975,0.71988,0.71945,0.7195,125700000.0
2009-04-17 05:50:00,0.71946,0.72005,0.71935,0.71986,125700000.0
2009-04-17 05:55:00,0.71988,0.71995,0.71934,0.71934,125700000.0
2009-04-17 06:00:00,0.71942,0.71955,0.7193,0.7193,125700000.0
2009-04-17 06:05:00,0.71927,0.71927,0.71822,0.71847,125700000.0
2009-04-17 06:10:00,0.7185,0.7186,0.71773,0.71805,125700000.0
2009-04-17 06:15:00,0.71806,0.71806,0.71681,0.71725,125700000.0
2009-04-17 06:20:00,0.71718,0.71752,0.71669,0.71678,125700000.0
2009-04-17 06:25:00,0.71671,0.71756,0.7167,0.7173,125700000.0
2009-04-17 06:30:00,0.71727,0.7183,0.71717,0.71824,125700000.0
2009-04-17 06:35:00,0.71825,0.71827,0.71735,0.71765,125700000.0
2009-04-17 06:40:00,0.7176,0.71835,0.71752,0.71833,125700000.0
2009-04-17 06:45:00,0.71836,0.71895,0.71815,0.7187,125700000.0
2009-04-17 06:50:00,0.71867,0.7188,0.71818,0.71827,125700000.0
2009-04-17 06:55:00,0.71826,0.71875,0.71816,0.71875,125700000.0
2009-04-17 07:00:00,0.71869,0.7195,0.71863,0.71945,125700000.0
2009-04-17 07:05:00,0.71947,0.71971,0.7193,0.71945,125700000.0
2009-04-17 07:10:00,0.71947,0.71957,0.71898,0.71908,125700000.0
2009-04-17 07:15:00,0.71905,0.71917,0.71893,0.71909,125700000.0
2009-04-17 07:20:00,0.71908,0.71935,0.71875,0.71915,125700000.0
2009-04-17 07:25:00,0.71917,0.71928,0.71905,0.71915,125700000.0
2009-04-17 07:30:00,0.71913,0.7193,0.71893,0.71905,125700000.0
2009-04-17 07:35:00,0.71903,0.7193,0.71865,0.7193,125700000.0
2009-04-17 07:40:00,0.71932,0.71971,0.7192,0.71968,125700000.0
2009-04-17 07:45:00,0.7197,0.71975,0.71933,0.71951,125700000.0
2009-04-17 07:50:00,0.71956,0.7201,0.71955,0.71963,125700000.0
2009-04-17 07:55:00,0.71965,0.72007,0.7192,0.7196,125700000.0
2009-04-17 08:00:00,0.71961,0.71975,0.71856,0.71856,125700000.0
2009-04-17 08:05:00,0.71861,0.71895,0.7177,0.71825,125700000.0
2009-04-17 08:10:00,0.7183,0.71895,0.71817,0.71855,125700000.0
2009-04-17 08:15:00,0.71858,0.71883,0.7183,0.7188,125700000.0
2009-04-17 08:20:00,0.71881,0.7193,0.71864,0.71925,125700000.0
2009-04-17 08:25:00,0.71931,0.72035,0.7193,0.71965,125700000.0
2009-04-17 08:30:00,0.7197,0.72165,0.71948,0.7212,125700000.0
2009-04-17 08:35:00,0.72115,0.72165,0.7205,0.7207,125700000.0
2009-04-17 08:40:00,0.72065,0.72078,0.72022,0.72035,125700000.0
2009-04-17 08:45:00,0.7203,0.72075,0.71969,0.72065,125700000.0
2009-04-17 08:50:00,0.7207,0.72145,0.72035,0.7206,125700000.0
2009-04-17 08:55:00,0.72065,0.72065,0.7198,0.72015,125700000.0
2009-04-17 09:00:00,0.72023,0.7213,0.72008,0.72093,125700000.0
2009-04-17 09:05:00,0.72095,0.72168,0.72075,0.7213,125700000.0
2009-04-17 09:10:00,0.72133,0.72198,0.7209,0.72097,125700000.0
2009-04-17 09:15:00,0.721,0.72145,0.72073,0.72125,125700000.0
2009-04-17 09:20:00,0.72118,0.72135,0.7208,0.72118,125700000.0
2009-04-17 09:25:00,0.7212,0.7213,0.72098,0.72098,125700000.0
2009-04-17 09:30:00,0.72105,0.72105,0.7205,0.7206,125700000.0
2009-04-17 09:35:00,0.7205,0.7206,0.7201,0.72018,125700000.0
2009-04-17 09:40:00,0.7202,0.72093,0.72018,0.7207,125700000.0
2009-04-17 09:45:00,0.72065,0.72085,0.7204,0.7207,125700000.0
2009-04-17 09:50:00,0.72068,0.7207,0.7201,0.72017,125700000.0
2009-04-17 09:55:00,0.72015,0.72022,0.7199,0.72008,125700000.0
2009-04-17 10:00:00,0.72005,0.72095,0.71995,0.72075,125700000.0
2009-04-17 10:05:00,0.7208,0.7208,0.71996,0.72005,125700000.0
2009-04-17 10:10:00,0.72,0.7207,0.72,0.72033,125700000.0
2009-04-17 10:15:00,0.72035,0.72055,0.72,0.72042,125700000.0
2009-04-17 10:20:00,0.72045,0.72095,0.71933,0.71935,125700000.0
2009-04-17 10:25:00,0.7194,0.7203,0.7192,0.71925,125700000.0
2009-04-17 10:30:00,0.7193,0.71995,0.7193,0.7196,125700000.0
2009-04-17 10:35:00,0.71955,0.7203,0.71952,0.71983,125700000.0
2009-04-17 10:40:00,0.71988,0.72088,0.71948,0.7207,125700000.0
2009-04-17 10:45:00,0.72068,0.72153,0.7205,0.72113,125700000.0
2009-04-17 10:50:00,0.7211,0.7211,0.7202,0.72032,125700000.0
2009-04-17 10:55:00,0.72028,0.72063,0.7202,0.72032,125700000.0
2009-04-17 11:00:00,0.72023,0.7205,0.7201,0.72012,125700000.0
2009-04-17 11:05:00,0.7201,0.7206,0.71982,0.7206,125700000.0
2009-04-17 11:10:00,0.72058,0.72135,0.72058,0.72078,125700000.0
2009-04-17 11:15:00,0.7207,0.72105,0.72043,0.72055,125700000.0
2009-04-17 11:20:00,0.7205,0.72058,0.7198,0.71998,125700000.0
2009-04-17 11:25:00,0.71995,0.7201,0.7199,0.72,125700000.0
2009-04-17 11:30:00,0.72008,0.72058,0.71985,0.72002,125700000.0
2009-04-17 11:35:00,0.72005,0.72068,0.7199,0.72063,125700000.0
2009-04-17 11:40:00,0.72068,0.72096,0.72042,0.72096,125700000.0
2009-04-17 11:45:00,0.72094,0.72094,0.7205,0.7206,125700000.0
2009-04-17 11:50:00,0.72063,0.7208,0.7206,0.7208,125700000.0
2009-04-17 11:55:00,0.7207,0.72111,0.7206,0.72111,125700000.0
2009-04-17 12:00:00,0.72116,0.72126,0.7205,0.72062,125700000.0
2009-04-17 12:05:00,0.7206,0.7206,0.71986,0.72015,125700000.0
2009-04-17 12:10:00,0.72017,0.72095,0.71995,0.72085,125700000.0
2009-04-17 12:15:00,0.7208,0.72108,0.7207,0.72073,125700000.0
2009-04-17 12:20:00,0.7207,0.72093,0.7207,0.72083,125700000.0
2009-04-17 12:25:00,0.7208,0.7212,0.7207,0.72115,100560000.0
2009-04-17 12:30:00,0.72118,0.722,0.72,0.72,125700000.0
2009-04-17 12:35:00,0.72015,0.7203,0.71925,0.71995,125700000.0
2009-04-17 12:40:00,0.72,0.72043,0.7195,0.7196,125700000.0
2009-04-17 12:45:00,0.7197,0.72015,0.7195,0.72015,125700000.0
2009-04-17 12:50:00,0.7201,0.72047,0.72,0.72033,125700000.0
2009-04-17 12:55:00,0.72037,0.72075,0.72023,0.72033,125700000.0
2009-04-17 13:00:00,0.72035,0.72105,0.72015,0.72058,125700000.0
2009-04-17 13:05:00,0.7206,0.72093,0.7202,0.72065,125700000.0
2009-04-17 13:10:00,0.72058,0.72075,0.72025,0.72055,125700000.0
2009-04-17 13:15:00,0.7206,0.7206,0.71975,0.71975,125700000.0
2009-04-17 13:20:00,0.71985,0.72055,0.71945,0.71975,125700000.0
2009-04-17 13:25:00,0.7197,0.7197,0.7185,0.71865,125700000.0
2009-04-17 13:30:00,0.71863,0.71934,0.71863,0.71888,125700000.0
2009-04-17 13:35:00,0.7189,0.71903,0.7182,0.71893,125700000.0
2009-04-17 13:40:00,0.71895,0.71958,0.7189,0.7195,125700000.0
2009-04-17 13:45:00,0.71953,0.71975,0.719,0.71956,125700000.0
2009-04-17 13:50:00,0.71949,0.7196,0.71935,0.71952,125700000.0
2009-04-17 13:55:00,0.7195,0.72058,0.71945,0.7204,125700000.0
2009-04-17 14:00:00,0.72042,0.72055,0.7201,0.72055,125700000.0
2009-04-17 14:05:00,0.7206,0.72075,0.72045,0.72055,125700000.0
2009-04-17 14:10:00,0.72053,0.72068,0.72026,0.72032,125700000.0
2009-04-17 14:15:00,0.72029,0.72153,0.72026,0.72122,125700000.0
2009-04-17 14:20:00,0.72124,0.72262,0.72107,0.72232,125700000.0
2009-04-17 14:25:00,0.72234,0.72236,0.72154,0.72169,125700000.0
2009-04-17 14:30:00,0.72166,0.72204,0.72146,0.72149,125700000.0
2009-04-17 14:35:00,0.72144,0.72144,0.72034,0.72114,125700000.0
2009-04-17 14:40:00,0.72112,0.7218,0.72092,0.72149,125700000.0
2009-04-17 14:45:00,0.72152,0.72197,0.7209,0.72095,125700000.0
2009-04-17 14:50:00,0.72092,0.72145,0.72089,0.72104,125700000.0
2009-04-17 14:55:00,0.72098,0.7217,0.7209,0.72115,125700000.0
2009-04-17 15:00:00,0.72117,0.72175,0.72117,0.72155,125700000.0
2009-04-17 15:05:00,0.72153,0.72165,0.72094,0.721,125700000.0
2009-04-17 15:10:00,0.72097,0.7213,0.72055,0.72115,125700000.0
2009-04-17 15:15:00,0.72113,0.72158,0.72088,0.72115,125700000.0
2009-04-17 15:20:00,0.72113,0.7216,0.7209,0.7211,125700000.0
2009-04-17 15:25:00,0.721,0.72175,0.721,0.72173,125700000.0
2009-04-17 15:30:00,0.7217,0.7218,0.72101,0.7212,125700000.0
2009-04-17 15:35:00,0.72125,0.7213,0.72058,0.72116,125700000.0
2009-04-17 15:40:00,0.72117,0.7214,0.7207,0.72105,125700000.0
2009-04-17 15:45:00,0.72108,0.72193,0.72074,0.72158,125700000.0
2009-04-17 15:50:00,0.7216,0.72208,0.7211,0.72208,125700000.0
2009-04-17 15:55:00,0.7221,0.72273,0.72113,0.72158,125700000.0
2009-04-17 16:00:00,0.72155,0.7218,0.72122,0.72153,125700000.0
2009-04-17 16:05:00,0.7215,0.72203,0.72145,0.72195,125700000.0
2009-04-17 16:10:00,0.7219,0.72223,0.72115,0.72143,125700000.0
2009-04-17 16:15:00,0.72145,0.7216,0.7208,0.72115,125700000.0
2009-04-17 16:20:00,0.7211,0.7213,0.7203,0.7204,125700000.0
2009-04-17 16:25:00,0.72045,0.72045,0.7196,0.72025,125700000.0
2009-04-17 16:30:00,0.72027,0.72027,0.71907,0.71916,125700000.0
2009-04-17 16:35:00,0.71924,0.71958,0.71903,0.71945,125700000.0
2009-04-17 16:40:00,0.71944,0.72046,0.7193,0.71985,125700000.0
2009-04-17 16:45:00,0.7199,0.72021,0.71946,0.72005,125700000.0
2009-04-17 16:50:00,0.72002,0.72017,0.71997,0.72017,125700000.0
2009-04-17 16:55:00,0.72022,0.72061,0.71948,0.71982,125700000.0
2009-04-17 17:00:00,0.71977,0.72021,0.71943,0.72015,125700000.0
2009-04-17 17:05:00,0.72018,0.721,0.72015,0.72088,125700000.0
2009-04-17 17:10:00,0.72093,0.72095,0.7201,0.72023,125700000.0
2009-04-17 17:15:00,0.72022,0.72051,0.7198,0.72002,125700000.0
2009-04-17 17:20:00,0.71999,0.72025,0.71932,0.71963,125700000.0
2009-04-17 17:25:00,0.7196,0.72075,0.7196,0.72055,125700000.0
2009-04-17 17:30:00,0.72045,0.72077,0.72013,0.7207,125700000.0
2009-04-17 17:35:00,0.72065,0.72083,0.72038,0.72053,125700000.0
2009-04-17 17:40:00,0.7205,0.72055,0.7201,0.7203,125700000.0
2009-04-17 17:45:00,0.72028,0.72028,0.7197,0.71976,125700000.0
2009-04-17 17:50:00,0.71973,0.72033,0.71973,0.71983,125700000.0
2009-04-17 17:55:00,0.71988,0.72026,0.71985,0.72009,125700000.0
2009-04-17 18:00:00,0.72006,0.7201,0.71968,0.71983,125700000.0
2009-04-17 18:05:00,0.7199,0.72,0.7197,0.7198,125700000.0
2009-04-17 18:10:00,0.71975,0.72001,0.71943,0.71973,125700000.0
2009-04-17 18:15:00,0.71968,0.71986,0.71923,0.71949,125700000.0
2009-04-17 18:20:00,0.7195,0.71963,0.71928,0.7194,125700000.0
2009-04-17 18:25:00,0.71935,0.7201,0.71935,0.7199,100560000.0
2009-04-17 18:30:00,0.71993,0.71993,0.71953,0.71962,125700000.0
2009-04-17 18:35:00,0.7196,0.7196,0.71914,0.71933,125700000.0
2009-04-17 18:40:00,0.71936,0.71938,0.71915,0.71933,100560000.0
2009-04-17 18:45:00,0.71936,0.71988,0.71936,0.71973,125700000.0
2009-04-17 18:50:00,0.71968,0.72015,0.71965,0.72002,125700000.0
2009-04-17 18:55:00,0.71998,0.72008,0.71967,0.71997,125700000.0
2009-04-17 19:00:00,0.71993,0.7205,0.71987,0.72045,125700000.0
2009-04-17 19:05:00,0.72043,0.72078,0.72015,0.72078,125700000.0
2009-04-17 19:10:00,0.72085,0.72113,0.72075,0.72078,100560000.0
2009-04-17 19:15:00,0.72082,0.72105,0.72069,0.72085,125700000.0
2009-04-17 19:20:00,0.7208,0.7212,0.7208,0.72113,125700000.0
2009-04-17 19:25:00,0.72108,0.72138,0.72105,0.72138,125700000.0
2009-04-17 19:30:00,0.7214,0.72158,0.72123,0.72138,125700000.0
2009-04-17 19:35:00,0.7214,0.7219,0.7209,0.7209,125700000.0
2009-04-17 19:40:00,0.72092,0.72148,0.72092,0.72128,100560000.0
2009-04-17 19:45:00,0.7214,0.72158,0.7212,0.72148,125700000.0
2009-04-17 19:50:00,0.72145,0.72145,0.7209,0.72111,125700000.0
2009-04-17 19:55:00,0.72108,0.72123,0.72068,0.72106,125700000.0
2009-04-17 20:00:00,0.72108,0.72113,0.72073,0.72083,125700000.0
2009-04-17 20:05:00,0.7208,0.72082,0.71995,0.72003,125700000.0
2009-04-17 20:10:00,0.72,0.72033,0.71995,0.72015,125700000.0
2009-04-17 20:15:00,0.7202,0.72036,0.71958,0.7201,125700000.0
2009-04-17 20:20:00,0.72015,0.7203,0.7197,0.7203,100560000.0
2009-04-17 20:25:00,0.72025,0.72033,0.72003,0.72031,125700000.0
2009-04-17 20:30:00,0.72033,0.72045,0.72031,0.7204,125700000.0
2009-04-17 20:35:00,0.72042,0.72075,0.7204,0.72068,125700000.0
2009-04-17 20:40:00,0.72071,0.7208,0.72008,0.72038,125700000.0
2009-04-17 20:45:00,0.7204,0.72063,0.72003,0.72003,125700000.0
2009-04-17 20:50:00,0.71998,0.7202,0.71948,0.7199,125700000.0
2009-04-17 20:55:00,0.71998,0.71998,0.71918,0.71918,125700000.0
2009-04-17 21:00:00,0.71917,0.71955,0.71913,0.71952,125700000.0
2009-04-17 21:05:00,0.7195,0.7196,0.71945,0.71952,125700000.0
2009-04-17 21:10:00,0.71955,0.72,0.71955,0.71998,100560000.0
2009-04-17 21:15:00,0.72009,0.72018,0.71994,0.72005,125700000.0
2009-04-17 21:20:00,0.72024,0.72084,0.72003,0.72074,125700000.0
2009-04-17 21:25:00,0.72075,0.7208,0.72063,0.72063,125700000.0
2009-04-17 21:30:00,0.72055,0.72055,0.71978,0.71984,125700000.0
2009-04-17 21:35:00,0.71989,0.72075,0.71979,0.72063,125700000.0
2009-04-17 21:40:00,0.72068,0.72105,0.7205,0.72058,125700000.0
2009-04-17 21:45:00,0.72055,0.72063,0.72,0.72035,125700000.0
2009-04-17 21:50:00,0.72038,0.7207,0.7202,0.72063,100560000.0
2009-04-17 21:55:00,0.7206,0.72085,0.72008,0.7207,125700000.0
2009-04-17 22:00:00,0.72065,0.72128,0.72065,0.72128,125700000.0
2009-04-17 22:05:00,0.72112,0.72125,0.72085,0.72125,125700000.0
2009-04-17 22:10:00,0.72135,0.72165,0.72108,0.7215,125700000.0
2009-04-17 22:15:00,0.72155,0.72185,0.7215,0.7218,125700000.0
2009-04-17 22:20:00,0.72185,0.7219,0.72168,0.72185,100560000.0
2009-04-17 22:25:00,0.7218,0.72188,0.7217,0.72178,100560000.0
2009-04-17 22:30:00,0.72183,0.722,0.72178,0.72187,100560000.0
2009-04-17 22:35:00,0.7219,0.72193,0.72143,0.7216,125700000.0
2009-04-17 22:40:00,0.72165,0.72205,0.72138,0.72182,125700000.0
2009-04-17 22:45:00,0.7218,0.722,0.72155,0.72175,125700000.0
2009-04-17 22:50:00,0.7217,0.7218,0.72155,0.72175,75420000.0
2009-04-17 22:55:00,0.7219,0.72235,0.72165,0.72235,100560000.0
2009-04-20 00:00:00,0.72308,0.72313,0.72258,0.72273,125700000.0
2009-04-20 00:05:00,0.72268,0.72268,0.72213,0.72223,125700000.0
2009-04-20 00:10:00,0.72211,0.72243,0.72211,0.72243,125700000.0
2009-04-20 00:15:00,0.72228,0.72248,0.72181,0.72248,75420000.0
2009-04-20 00:20:00,0.72243,0.72283,0.72198,0.72278,100560000.0
2009-04-20 00:25:00,0.72263,0.72281,0.72183,0.72268,100560000.0
2009-04-20 00:30:00,0.72275,0.7229,0.72275,0.72288,75420000.0
2009-04-20 00:35:00,0.7229,0.7237,0.72288,0.72325,75420000.0
2009-04-20 00:40:00,0.72323,0.7234,0.72305,0.7234,125700000.0
2009-04-20 00:45:00,0.72335,0.72352,0.7232,0.72325,125700000.0
2009-04-20 00:50:00,0.72315,0.72373,0.7225,0.72305,125700000.0
2009-04-20 00:55:00,0.72303,0.7237,0.72295,0.72365,125700000.0
2009-04-20 01:00:00,0.7237,0.72375,0.72295,0.72295,125700000.0
2009-04-20 01:05:00,0.7229,0.723,0.72255,0.72265,125700000.0
2009-04-20 01:10:00,0.72255,0.7226,0.7222,0.72225,100560000.0
2009-04-20 01:15:00,0.7223,0.7225,0.7219,0.72195,125700000.0
2009-04-20 01:20:00,0.722,0.7224,0.7218,0.7218,125700000.0
2009-04-20 01:25:00,0.72182,0.72206,0.72163,0.72175,125700000.0
2009-04-20 01:30:00,0.72165,0.72185,0.72153,0.72165,125700000.0
2009-04-20 01:35:00,0.7217,0.72235,0.7217,0.7223,125700000.0
2009-04-20 01:40:00,0.72225,0.72248,0.7219,0.7219,125700000.0
2009-04-20 01:45:00,0.72195,0.72195,0.72162,0.72162,125700000.0
2009-04-20 01:50:00,0.72158,0.72158,0.72068,0.72078,125700000.0
2009-04-20 01:55:00,0.72073,0.72077,0.71917,0.7192,125700000.0
2009-04-20 02:00:00,0.71929,0.7206,0.71915,0.7202,125700000.0
2009-04-20 02:05:00,0.72028,0.72078,0.7201,0.72015,100560000.0
2009-04-20 02:10:00,0.72005,0.72005,0.71945,0.71975,125700000.0
2009-04-20 02:15:00,0.71969,0.71969,0.71913,0.71915,125700000.0
2009-04-20 02:20:00,0.71918,0.71991,0.71918,0.7196,125700000.0
2009-04-20 02:25:00,0.71957,0.71957,0.71809,0.71817,125700000.0
2009-04-20 02:30:00,0.71825,0.71905,0.71813,0.71855,125700000.0
2009-04-20 02:35:00,0.7185,0.71855,0.71737,0.71745,125700000.0
2009-04-20 02:40:00,0.7174,0.71745,0.7161,0.7171,125700000.0
2009-04-20 02:45:00,0.71705,0.7172,0.71625,0.71635,125700000.0
2009-04-20 02:50:00,0.71643,0.71712,0.71612,0.7171,125700000.0
2009-04-20 02:55:00,0.71713,0.71713,0.71643,0.71685,125700000.0
2009-04-20 03:00:00,0.71695,0.71765,0.7169,0.71715,125700000.0
2009-04-20 03:05:00,0.71712,0.7174,0.71663,0.7171,125700000.0
2009-04-20 03:10:00,0.717,0.71813,0.717,0.71765,125700000.0
2009-04-20 03:15:00,0.71776,0.71798,0.71693,0.71693,125700000.0
2009-04-20 03:20:00,0.7168,0.71713,0.7167,0.71713,125700000.0
2009-04-20 03:25:00,0.71708,0.71755,0.717,0.7171,125700000.0
2009-04-20 03:30:00,0.71705,0.71705,0.71538,0.71605,125700000.0
2009-04-20 03:35:00,0.716,0.71605,0.71533,0.71543,125700000.0
2009-04-20 03:40:00,0.71545,0.71555,0.71507,0.71537,125700000.0
2009-04-20 03:45:00,0.71543,0.71617,0.71543,0.71587,125700000.0
2009-04-20 03:50:00,0.71592,0.71635,0.7156,0.7163,125700000.0
2009-04-20 03:55:00,0.71636,0.71663,0.7162,0.71645,125700000.0
2009-04-20 04:00:00,0.7164,0.71691,0.71627,0.71685,125700000.0
2009-04-20 04:05:00,0.7169,0.71742,0.7166,0.7169,125700000.0
2009-04-20 04:10:00,0.71688,0.71688,0.71607,0.71615,125700000.0
2009-04-20 04:15:00,0.71612,0.7167,0.716,0.71665,125700000.0
2009-04-20 04:20:00,0.7166,0.71675,0.71613,0.7163,125700000.0
2009-04-20 04:25:00,0.71625,0.71655,0.71615,0.71617,125700000.0
2009-04-20 04:30:00,0.71625,0.7167,0.71615,0.7166,125700000.0
2009-04-20 04:35:00,0.71655,0.7169,0.71625,0.7168,100560000.0
2009-04-20 04:40:00,0.71685,0.7169,0.71635,0.71635,125700000.0
2009-04-20 04:45:00,0.71633,0.71665,0.71621,0.71622,125700000.0
2009-04-20 04:50:00,0.71625,0.71655,0.71607,0.71607,125700000.0
2009-04-20 04:55:00,0.71595,0.71645,0.7157,0.71635,125700000.0
2009-04-20 05:00:00,0.71637,0.71657,0.71637,0.71646,125700000.0
2009-04-20 05:05:00,0.71655,0.71725,0.71646,0.7172,100560000.0
2009-04-20 05:10:00,0.71715,0.7172,0.7165,0.71698,125700000.0
2009-04-20 05:15:00,0.71688,0.71698,0.7168,0.7169,125700000.0
2009-04-20 05:20:00,0.71692,0.71726,0.71692,0.71716,125700000.0
2009-04-20 05:25:00,0.7172,0.7172,0.71658,0.71683,125700000.0
2009-04-20 05:30:00,0.71691,0.71845,0.7169,0.7182,125700000.0
2009-04-20 05:35:00,0.71815,0.71858,0.7178,0.71847,100560000.0
2009-04-20 05:40:00,0.71854,0.7186,0.71804,0.7183,125700000.0
2009-04-20 05:45:00,0.71825,0.71825,0.7176,0.71785,125700000.0
2009-04-20 05:50:00,0.7178,0.71835,0.7178,0.71835,125700000.0
2009-04-20 05:55:00,0.7183,0.71845,0.7178,0.71805,125700000.0
2009-04-20 06:00:00,0.71821,0.71825,0.7181,0.7181,125700000.0
2009-04-20 06:05:00,0.71815,0.71853,0.7181,0.71851,100560000.0
2009-04-20 06:10:00,0.71839,0.71868,0.71839,0.71866,100560000.0
2009-04-20 06:15:00,0.71868,0.71873,0.7185,0.7186,125700000.0
2009-04-20 06:20:00,0.71865,0.71865,0.71823,0.7185,125700000.0
2009-04-20 06:25:00,0.71855,0.7193,0.71855,0.719,125700000.0
2009-04-20 06:30:00,0.71905,0.71945,0.71895,0.71895,125700000.0
2009-04-20 06:35:00,0.7189,0.71905,0.71855,0.71902,125700000.0
2009-04-20 06:40:00,0.71905,0.71928,0.719,0.71915,125700000.0
2009-04-20 06:45:00,0.7191,0.71922,0.71858,0.71875,100560000.0
2009-04-20 06:50:00,0.71885,0.71935,0.71885,0.71917,125700000.0
2009-04-20 06:55:00,0.7192,0.71957,0.7191,0.71955,125700000.0
2009-04-20 07:00:00,0.7196,0.71971,0.719,0.7192,125700000.0
2009-04-20 07:05:00,0.71925,0.71926,0.71905,0.71921,100560000.0
2009-04-20 07:10:00,0.71926,0.71926,0.71921,0.71926,75420000.0
2009-04-20 07:15:00,0.71921,0.71921,0.7185,0.7187,125700000.0
2009-04-20 07:20:00,0.71865,0.7187,0.7182,0.71825,125700000.0
2009-04-20 07:25:00,0.7183,0.71895,0.7183,0.71883,125700000.0
2009-04-20 07:30:00,0.71888,0.71954,0.71888,0.71915,125700000.0
2009-04-20 07:35:00,0.7192,0.71933,0.7188,0.7193,125700000.0
2009-04-20 07:40:00,0.71925,0.7193,0.7187,0.7187,100560000.0
2009-04-20 07:45:00,0.71875,0.71895,0.71818,0.7183,125700000.0
2009-04-20 07:50:00,0.71825,0.7184,0.7181,0.71812,125700000.0
2009-04-20 07:55:00,0.71807,0.7183,0.718,0.71825,125700000.0
2009-04-20 08:00:00,0.71823,0.71848,0.71783,0.71795,125700000.0
2009-04-20 08:05:00,0.7179,0.71805,0.7172,0.7174,125700000.0
2009-04-20 08:10:00,0.71738,0.71905,0.71738,0.71895,125700000.0
2009-04-20 08:15:00,0.71893,0.71915,0.71808,0.7185,125700000.0
2009-04-20 08:20:00,0.71855,0.71865,0.718,0.71845,125700000.0
2009-04-20 08:25:00,0.71835,0.7192,0.71829,0.719,125700000.0
2009-04-20 08:30:00,0.71895,0.71895,0.718,0.71805,125700000.0
2009-04-20 08:35:00,0.718,0.718,0.71695,0.7172,125700000.0
2009-04-20 08:40:00,0.71707,0.71735,0.71672,0.71723,125700000.0
2009-04-20 08:45:00,0.71728,0.71827,0.7172,0.71825,125700000.0
2009-04-20 08:50:00,0.7182,0.71823,0.71704,0.71775,125700000.0
2009-04-20 08:55:00,0.71765,0.7177,0.71712,0.71732,125700000.0
2009-04-20 09:00:00,0.71739,0.71757,0.71597,0.71655,125700000.0
2009-04-20 09:05:00,0.71647,0.71653,0.71523,0.71597,125700000.0
2009-04-20 09:10:00,0.716,0.7161,0.71488,0.71563,125700000.0
2009-04-20 09:15:00,0.71568,0.7161,0.71553,0.71595,125700000.0
2009-04-20 09:20:00,0.7159,0.7165,0.7159,0.71637,125700000.0
2009-04-20 09:25:00,0.71642,0.71652,0.71609,0.71613,125700000.0
2009-04-20 09:30:00,0.71617,0.71654,0.71578,0.71618,125700000.0
2009-04-20 09:35:00,0.71615,0.71657,0.71575,0.71623,125700000.0
2009-04-20 09:40:00,0.71625,0.71627,0.71545,0.71545,125700000.0
2009-04-20 09:45:00,0.71543,0.71602,0.71518,0.716,125700000.0
2009-04-20 09:50:00,0.71605,0.71605,0.71344,0.7138,125700000.0
2009-04-20 09:55:00,0.71383,0.7139,0.71278,0.7131,125700000.0
2009-04-20 10:00:00,0.71315,0.7137,0.71226,0.71245,125700000.0
2009-04-20 10:05:00,0.7125,0.71303,0.71195,0.71291,125700000.0
2009-04-20 10:10:00,0.71285,0.71345,0.7128,0.71345,125700000.0
2009-04-20 10:15:00,0.71348,0.71358,0.71242,0.71274,125700000.0
2009-04-20 10:20:00,0.7128,0.71288,0.71091,0.71097,125700000.0
2009-04-20 10:25:00,0.71102,0.71195,0.711,0.7118,125700000.0
2009-04-20 10:30:00,0.71178,0.71293,0.71162,0.71235,125700000.0
2009-04-20 10:35:00,0.71233,0.71303,0.7122,0.71263,125700000.0
2009-04-20 10:40:00,0.7126,0.7126,0.71203,0.71212,125700000.0
2009-04-20 10:45:00,0.71207,0.71215,0.711,0.71182,125700000.0
2009-04-20 10:50:00,0.71175,0.71191,0.71123,0.71123,125700000.0
2009-04-20 10:55:00,0.7112,0.7112,0.70943,0.7095,125700000.0
2009-04-20 11:00:00,0.70953,0.70974,0.70857,0.70902,125700000.0
2009-04-20 11:05:00,0.70907,0.70968,0.70902,0.7094,125700000.0
2009-04-20 11:10:00,0.7095,0.7102,0.70949,0.71003,125700000.0
2009-04-20 11:15:00,0.71008,0.71055,0.70976,0.70998,125700000.0
2009-04-20 11:20:00,0.70982,0.71,0.70954,0.70983,125700000.0
2009-04-20 11:25:00,0.70985,0.70985,0.7088,0.70885,125700000.0
2009-04-20 11:30:00,0.70892,0.70892,0.7085,0.7087,125700000.0
2009-04-20 11:35:00,0.70873,0.70886,0.7083,0.70848,125700000.0
2009-04-20 11:40:00,0.70845,0.7085,0.70744,0.70774,125700000.0
2009-04-20 11:45:00,0.7077,0.70783,0.70665,0.70775,125700000.0
2009-04-20 11:50:00,0.70773,0.70773,0.70675,0.70675,125700000.0
2009-04-20 11:55:00,0.70669,0.707,0.70545,0.70545,125700000.0
2009-04-20 12:00:00,0.70548,0.7059,0.70514,0.70525,125700000.0
2009-04-20 12:05:00,0.70518,0.70574,0.70485,0.70565,125700000.0
2009-04-20 12:10:00,0.70567,0.70644,0.70562,0.70632,125700000.0
2009-04-20 12:15:00,0.70635,0.70718,0.70627,0.70718,125700000.0
2009-04-20 12:20:00,0.70725,0.70763,0.70698,0.70752,125700000.0
2009-04-20 12:25:00,0.7075,0.70755,0.7062,0.70663,125700000.0
2009-04-20 12:30:00,0.70668,0.70721,0.70628,0.7063,125700000.0
2009-04-20 12:35:00,0.70635,0.70635,0.70569,0.70585,125700000.0
2009-04-20 12:40:00,0.7058,0.7061,0.7054,0.7057,125700000.0
2009-04-20 12:45:00,0.70565,0.70605,0.70548,0.70605,125700000.0
2009-04-20 12:50:00,0.706,0.7065,0.70575,0.70643,125700000.0
2009-04-20 12:55:00,0.70648,0.70676,0.7063,0.70672,125700000.0
2009-04-20 13:00:00,0.7067,0.70768,0.70625,0.7071,125700000.0
2009-04-20 13:05:00,0.70713,0.70752,0.7069,0.70695,125700000.0
2009-04-20 13:10:00,0.7069,0.7069,0.70555,0.7057,125700000.0
2009-04-20 13:15:00,0.70562,0.70568,0.70508,0.70535,125700000.0
2009-04-20 13:20:00,0.70525,0.70535,0.70503,0.70523,125700000.0
2009-04-20 13:25:00,0.70528,0.70546,0.70503,0.70508,125700000.0
2009-04-20 13:30:00,0.70513,0.70554,0.70511,0.70541,125700000.0
2009-04-20 13:35:00,0.70535,0.70548,0.70509,0.70545,125700000.0
2009-04-20 13:40:00,0.70542,0.70558,0.70507,0.70548,125700000.0
2009-04-20 13:45:00,0.70558,0.70606,0.70544,0.70596,125700000.0
2009-04-20 13:50:00,0.70597,0.70618,0.70564,0.70574,100560000.0
2009-04-20 13:55:00,0.70564,0.70569,0.70516,0.70521,125700000.0
2009-04-20 14:00:00,0.70522,0.70522,0.70501,0.70515,125700000.0
2009-04-20 14:05:00,0.70516,0.70546,0.70501,0.70546,125700000.0
2009-04-20 14:10:00,0.70543,0.70576,0.70493,0.70495,125700000.0
2009-04-20 14:15:00,0.70496,0.70531,0.70491,0.70509,125700000.0
2009-04-20 14:20:00,0.70506,0.70554,0.7046,0.7046,125700000.0
2009-04-20 14:25:00,0.7045,0.70508,0.70395,0.70507,125700000.0
2009-04-20 14:30:00,0.70512,0.70578,0.70488,0.70568,125700000.0
2009-04-20 14:35:00,0.70573,0.7061,0.7053,0.70582,125700000.0
2009-04-20 14:40:00,0.70577,0.70617,0.70529,0.70578,125700000.0
2009-04-20 14:45:00,0.70575,0.706,0.70527,0.70593,125700000.0
2009-04-20 14:50:00,0.70595,0.7063,0.70528,0.7053,125700000.0
2009-04-20 14:55:00,0.70533,0.70658,0.70533,0.70641,125700000.0
2009-04-20 15:00:00,0.70636,0.70649,0.70568,0.70603,125700000.0
2009-04-20 15:05:00,0.70598,0.70619,0.70568,0.70572,125700000.0
2009-04-20 15:10:00,0.70568,0.70678,0.70563,0.70655,125700000.0
2009-04-20 15:15:00,0.70658,0.70771,0.70648,0.70724,125700000.0
2009-04-20 15:20:00,0.70722,0.7075,0.70597,0.70613,125700000.0
2009-04-20 15:25:00,0.70608,0.7064,0.70558,0.7062,125700000.0
2009-04-20 15:30:00,0.70623,0.7063,0.7053,0.70543,125700000.0
2009-04-20 15:35:00,0.70554,0.7061,0.70518,0.70585,125700000.0
2009-04-20 15:40:00,0.70583,0.70605,0.70473,0.70497,125700000.0
2009-04-20 15:45:00,0.70495,0.70497,0.70353,0.7039,125700000.0
2009-04-20 15:50:00,0.70382,0.70388,0.70328,0.70353,125700000.0
2009-04-20 15:55:00,0.70355,0.70361,0.70305,0.70348,125700000.0
2009-04-20 16:00:00,0.70345,0.7036,0.70222,0.70275,125700000.0
2009-04-20 16:05:00,0.70271,0.70378,0.70258,0.70293,125700000.0
2009-04-20 16:10:00,0.70297,0.70351,0.70231,0.70335,125700000.0
2009-04-20 16:15:00,0.70338,0.70338,0.70188,0.70265,125700000.0
2009-04-20 16:20:00,0.70263,0.70347,0.70253,0.70337,125700000.0
2009-04-20 16:25:00,0.70338,0.7038,0.7033,0.70372,125700000.0
2009-04-20 16:30:00,0.70375,0.70378,0.70308,0.7033,125700000.0
2009-04-20 16:35:00,0.70322,0.70371,0.70321,0.70355,125700000.0
2009-04-20 16:40:00,0.70351,0.70368,0.70282,0.70282,125700000.0
2009-04-20 16:45:00,0.70289,0.70301,0.70222,0.7024,125700000.0
2009-04-20 16:50:00,0.70241,0.70318,0.7023,0.703,125700000.0
2009-04-20 16:55:00,0.70302,0.70407,0.70302,0.70407,125700000.0
2009-04-20 17:00:00,0.70403,0.70406,0.70317,0.70317,125700000.0
2009-04-20 17:05:00,0.70326,0.70385,0.703,0.70385,125700000.0
2009-04-20 17:10:00,0.70387,0.70395,0.70327,0.7034,125700000.0
2009-04-20 17:15:00,0.70334,0.70347,0.70263,0.7029,125700000.0
2009-04-20 17:20:00,0.70291,0.70351,0.7029,0.70321,125700000.0
2009-04-20 17:25:00,0.70323,0.7038,0.7031,0.70321,125700000.0
2009-04-20 17:30:00,0.7032,0.7033,0.70255,0.70261,125700000.0
2009-04-20 17:35:00,0.7026,0.7027,0.70156,0.70158,125700000.0
2009-04-20 17:40:00,0.7016,0.7017,0.70115,0.70135,125700000.0
2009-04-20 17:45:00,0.70127,0.7022,0.70124,0.70187,125700000.0
2009-04-20 17:50:00,0.70195,0.70254,0.70178,0.70239,125700000.0
2009-04-20 17:55:00,0.70238,0.70252,0.70175,0.70176,125700000.0
2009-04-20 18:00:00,0.70175,0.70179,0.701,0.701,125700000.0
2009-04-20 18:05:00,0.70094,0.7013,0.7008,0.70125,125700000.0
2009-04-20 18:10:00,0.70126,0.70132,0.70075,0.70095,125700000.0
2009-04-20 18:15:00,0.70098,0.70123,0.70068,0.7007,125700000.0
2009-04-20 18:20:00,0.70072,0.70115,0.7007,0.70088,125700000.0
2009-04-20 18:25:00,0.70093,0.70122,0.70072,0.7012,125700000.0
2009-04-20 18:30:00,0.70118,0.70155,0.70114,0.7015,125700000.0
2009-04-20 18:35:00,0.70148,0.7015,0.7007,0.70075,125700000.0
2009-04-20 18:40:00,0.70078,0.70095,0.70063,0.70092,125700000.0
2009-04-20 18:45:00,0.70093,0.70094,0.70049,0.70063,125700000.0
2009-04-20 18:50:00,0.70062,0.70068,0.70025,0.70027,125700000.0
2009-04-20 18:55:00,0.70026,0.70053,0.7002,0.70036,125700000.0
2009-04-20 19:00:00,0.70035,0.7004,0.7001,0.7001,125700000.0
2009-04-20 19:05:00,0.70009,0.70009,0.6983,0.6983,125700000.0
2009-04-20 19:10:00,0.69828,0.69828,0.69761,0.6977,125700000.0
2009-04-20 19:15:00,0.69768,0.69778,0.6964,0.69641,125700000.0
2009-04-20 19:20:00,0.69634,0.69678,0.69621,0.69665,125700000.0
2009-04-20 19:25:00,0.69666,0.69731,0.6966,0.69729,125700000.0
2009-04-20 19:30:00,0.6973,0.69773,0.69657,0.69765,125700000.0
2009-04-20 19:35:00,0.69773,0.69785,0.69746,0.69772,125700000.0
2009-04-20 19:40:00,0.69773,0.698,0.69771,0.69785,125700000.0
2009-04-20 19:45:00,0.69787,0.69851,0.69787,0.69795,125700000.0
2009-04-20 19:50:00,0.69796,0.69815,0.69768,0.69809,125700000.0
2009-04-20 19:55:00,0.69808,0.69812,0.6974,0.69773,125700000.0
2009-04-20 20:00:00,0.69774,0.69785,0.69738,0.69783,125700000.0
2009-04-20 20:05:00,0.69795,0.69802,0.69674,0.69675,125700000.0
2009-04-20 20:10:00,0.69678,0.69721,0.69673,0.69713,125700000.0
2009-04-20 20:15:00,0.69714,0.69745,0.69702,0.69745,125700000.0
2009-04-20 20:20:00,0.69743,0.69802,0.69743,0.69802,125700000.0
2009-04-20 20:25:00,0.69805,0.69834,0.69762,0.69834,125700000.0
2009-04-20 20:30:00,0.69835,0.69845,0.69792,0.69795,125700000.0
2009-04-20 20:35:00,0.69792,0.69792,0.6969,0.69725,125700000.0
2009-04-20 20:40:00,0.69724,0.69807,0.69705,0.69805,125700000.0
2009-04-20 20:45:00,0.69798,0.69798,0.6977,0.69785,125700000.0
2009-04-20 20:50:00,0.69786,0.69812,0.69761,0.69765,125700000.0
2009-04-20 20:55:00,0.69764,0.69764,0.6967,0.6967,125700000.0
2009-04-20 21:00:00,0.69673,0.6968,0.69658,0.69675,125700000.0
2009-04-20 21:05:00,0.6968,0.6968,0.69645,0.69645,125700000.0
2009-04-20 21:10:00,0.69646,0.69707,0.69634,0.69696,125700000.0
2009-04-20 21:15:00,0.69695,0.69696,0.69653,0.69656,125700000.0
2009-04-20 21:20:00,0.69657,0.6968,0.6964,0.6964,125700000.0
2009-04-20 21:25:00,0.69639,0.6965,0.69614,0.69643,125700000.0
2009-04-20 21:30:00,0.69642,0.69745,0.69642,0.69744,125700000.0
2009-04-20 21:35:00,0.69742,0.69744,0.69665,0.69675,125700000.0
2009-04-20 21:40:00,0.69668,0.69683,0.69651,0.69654,125700000.0
2009-04-20 21:45:00,0.69658,0.69687,0.69656,0.69662,125700000.0
2009-04-20 21:50:00,0.69661,0.69662,0.69642,0.69647,125700000.0
2009-04-20 21:55:00,0.69648,0.6965,0.69607,0.69613,125700000.0
2009-04-20 22:00:00,0.69615,0.69636,0.69608,0.69625,125700000.0
2009-04-20 22:05:00,0.69626,0.69627,0.6955,0.6958,125700000.0
2009-04-20 22:10:00,0.69587,0.69606,0.6952,0.69538,125700000.0
2009-04-20 22:15:00,0.69555,0.69595,0.69547,0.69587,125700000.0
2009-04-20 22:20:00,0.69589,0.69615,0.69561,0.69561,125700000.0
2009-04-20 22:25:00,0.69562,0.6957,0.69535,0.6956,125700000.0
2009-04-20 22:30:00,0.69557,0.6957,0.69515,0.69564,125700000.0
2009-04-20 22:35:00,0.69563,0.69637,0.69558,0.69624,125700000.0
2009-04-20 22:40:00,0.69621,0.69638,0.69597,0.69622,125700000.0
2009-04-20 22:45:00,0.6962,0.6964,0.6961,0.69636,125700000.0
2009-04-20 22:50:00,0.6964,0.69647,0.69634,0.69634,125700000.0
2009-04-20 22:55:00,0.69632,0.69649,0.69632,0.69639,125700000.0
2009-04-20 23:00:00,0.69638,0.69648,0.6963,0.69645,125700000.0
2009-04-20 23:05:00,0.69643,0.6967,0.69639,0.69658,125700000.0
2009-04-20 23:10:00,0.69656,0.69686,0.6965,0.69681,125700000.0
2009-04-20 23:15:00,0.69685,0.69702,0.6968,0.69697,100560000.0
2009-04-20 23:20:00,0.697,0.69783,0.69697,0.69745,125700000.0
2009-04-20 23:25:00,0.6975,0.69778,0.69743,0.69773,125700000.0
2009-04-20 23:30:00,0.69775,0.69782,0.69732,0.69745,125700000.0
2009-04-20 23:35:00,0.69743,0.6978,0.6974,0.6977,125700000.0
2009-04-20 23:40:00,0.69777,0.699,0.69777,0.69886,125700000.0
2009-04-20 23:45:00,0.69888,0.69888,0.69744,0.69804,125700000.0
2009-04-20 23:50:00,0.69806,0.6984,0.698,0.69836,125700000.0
2009-04-20 23:55:00,0.69838,0.69888,0.69819,0.6987,125700000.0
2009-04-21 00:00:00,0.69868,0.69869,0.6985,0.69855,125700000.0
2009-04-21 00:05:00,0.6985,0.6987,0.6985,0.69858,125700000.0
2009-04-21 00:10:00,0.69853,0.69856,0.6982,0.69835,125700000.0
2009-04-21 00:15:00,0.6984,0.69893,0.6984,0.69865,125700000.0
2009-04-21 00:20:00,0.6987,0.69905,0.6987,0.69905,125700000.0
2009-04-21 00:25:00,0.69904,0.69904,0.6987,0.6988,125700000.0
2009-04-21 00:30:00,0.69883,0.6999,0.69883,0.6996,125700000.0
2009-04-21 00:35:00,0.69953,0.6996,0.69912,0.6993,125700000.0
2009-04-21 00:40:00,0.69929,0.7,0.6992,0.69958,125700000.0
2009-04-21 00:45:00,0.69956,0.69981,0.69935,0.6998,125700000.0
2009-04-21 00:50:00,0.69979,0.7,0.69959,0.69999,125700000.0
2009-04-21 00:55:00,0.69997,0.69997,0.69946,0.69955,125700000.0
2009-04-21 01:00:00,0.69956,0.70017,0.69955,0.69988,125700000.0
2009-04-21 01:05:00,0.69992,0.70045,0.6998,0.7001,125700000.0
2009-04-21 01:10:00,0.70005,0.70007,0.69975,0.69995,125700000.0
2009-04-21 01:15:00,0.69997,0.70038,0.69983,0.70031,125700000.0
2009-04-21 01:20:00,0.70027,0.70054,0.70008,0.70023,125700000.0
2009-04-21 01:25:00,0.70017,0.70027,0.69955,0.69987,125700000.0
2009-04-21 01:30:00,0.69986,0.69995,0.6997,0.6999,125700000.0
2009-04-21 01:35:00,0.69984,0.69984,0.6996,0.69975,125700000.0
2009-04-21 01:40:00,0.69977,0.69983,0.6995,0.6997,125700000.0
2009-04-21 01:45:00,0.69974,0.69975,0.69851,0.69851,125700000.0
2009-04-21 01:50:00,0.6985,0.69851,0.6978,0.69805,125700000.0
2009-04-21 01:55:00,0.69802,0.69815,0.69678,0.6974,125700000.0
2009-04-21 02:00:00,0.69738,0.6979,0.6971,0.69759,125700000.0
2009-04-21 02:05:00,0.69758,0.69788,0.69732,0.69773,125700000.0
2009-04-21 02:10:00,0.69763,0.69775,0.6971,0.69721,125700000.0
2009-04-21 02:15:00,0.6972,0.6975,0.6971,0.69741,125700000.0
2009-04-21 02:20:00,0.69742,0.6982,0.6974,0.69795,125700000.0
2009-04-21 02:25:00,0.69792,0.6986,0.6979,0.6983,125700000.0
2009-04-21 02:30:00,0.69837,0.6989,0.6983,0.6989,125700000.0
2009-04-21 02:35:00,0.69888,0.6994,0.69875,0.69893,125700000.0
2009-04-21 02:40:00,0.69895,0.69925,0.69875,0.6989,125700000.0
2009-04-21 02:45:00,0.69891,0.69982,0.69891,0.6995,125700000.0
2009-04-21 02:50:00,0.69944,0.70025,0.6992,0.70025,125700000.0
2009-04-21 02:55:00,0.7003,0.7003,0.699,0.70022,125700000.0
2009-04-21 03:00:00,0.70024,0.7004,0.6995,0.70015,125700000.0
2009-04-21 03:05:00,0.70025,0.70085,0.70005,0.70085,125700000.0
2009-04-21 03:10:00,0.70088,0.7015,0.7006,0.7006,125700000.0
2009-04-21 03:15:00,0.70053,0.70095,0.7001,0.70012,125700000.0
2009-04-21 03:20:00,0.70014,0.7009,0.70011,0.7009,125700000.0
2009-04-21 03:25:00,0.70092,0.70107,0.70027,0.7003,125700000.0
2009-04-21 03:30:00,0.70035,0.70045,0.69944,0.6996,125700000.0
2009-04-21 03:35:00,0.69962,0.7001,0.69948,0.7,125700000.0
2009-04-21 03:40:00,0.69997,0.69997,0.69902,0.6991,125700000.0
2009-04-21 03:45:00,0.69919,0.6996,0.69916,0.69958,125700000.0
2009-04-21 03:50:00,0.69953,0.7,0.699,0.6997,125700000.0
2009-04-21 03:55:00,0.69973,0.69975,0.6989,0.69891,125700000.0
2009-04-21 04:00:00,0.6989,0.6992,0.6986,0.69883,125700000.0
2009-04-21 04:05:00,0.69882,0.699,0.69862,0.69865,125700000.0
2009-04-21 04:10:00,0.69858,0.6991,0.69855,0.6991,125700000.0
2009-04-21 04:15:00,0.69909,0.70005,0.69909,0.70005,125700000.0
2009-04-21 04:20:00,0.7,0.70005,0.6996,0.70005,125700000.0
2009-04-21 04:25:00,0.69999,0.70007,0.6993,0.6996,125700000.0
2009-04-21 04:30:00,0.69959,0.69995,0.6994,0.69951,125700000.0
2009-04-21 04:35:00,0.69948,0.70046,0.69943,0.70031,125700000.0
2009-04-21 04:40:00,0.70032,0.70116,0.70032,0.7009,125700000.0
2009-04-21 04:45:00,0.70091,0.70113,0.7008,0.70095,125700000.0
2009-04-21 04:50:00,0.70097,0.7011,0.70092,0.701,125700000.0
2009-04-21 04:55:00,0.70101,0.70104,0.7009,0.7009,125700000.0
2009-04-21 05:00:00,0.70085,0.70101,0.70063,0.701,125700000.0
2009-04-21 05:05:00,0.70105,0.7012,0.70063,0.70115,125700000.0
2009-04-21 05:10:00,0.70117,0.70121,0.7008,0.7011,125700000.0
2009-04-21 05:15:00,0.70105,0.70129,0.70095,0.70111,125700000.0
2009-04-21 05:20:00,0.70116,0.7016,0.7011,0.7015,125700000.0
2009-04-21 05:25:00,0.70149,0.7017,0.7014,0.70155,125700000.0
2009-04-21 05:30:00,0.70156,0.7016,0.7004,0.7007,125700000.0
2009-04-21 05:35:00,0.70071,0.7016,0.70065,0.7016,125700000.0
2009-04-21 05:40:00,0.70161,0.70174,0.7009,0.70105,125700000.0
2009-04-21 05:45:00,0.70107,0.7012,0.7001,0.70029,125700000.0
2009-04-21 05:50:00,0.7003,0.701,0.7002,0.7009,125700000.0
2009-04-21 05:55:00,0.70092,0.7018,0.70092,0.7014,125700000.0
2009-04-21 06:00:00,0.70151,0.70154,0.7011,0.70113,125700000.0
2009-04-21 06:05:00,0.70112,0.7012,0.70051,0.7012,125700000.0
2009-04-21 06:10:00,0.70117,0.7013,0.70095,0.70105,125700000.0
2009-04-21 06:15:00,0.70103,0.70108,0.70068,0.7007,125700000.0
2009-04-21 06:20:00,0.70071,0.70099,0.70064,0.70096,125700000.0
2009-04-21 06:25:00,0.70095,0.70097,0.70086,0.70095,125700000.0
2009-04-21 06:30:00,0.70094,0.70125,0.7008,0.70122,125700000.0
2009-04-21 06:35:00,0.70125,0.7023,0.70122,0.70223,125700000.0
2009-04-21 06:40:00,0.7022,0.70249,0.7021,0.70234,125700000.0
2009-04-21 06:45:00,0.70235,0.7027,0.70227,0.7024,125700000.0
2009-04-21 06:50:00,0.70241,0.7027,0.70221,0.70261,125700000.0
2009-04-21 06:55:00,0.7026,0.7027,0.70231,0.70242,125700000.0
2009-04-21 07:00:00,0.70241,0.70258,0.70204,0.7023,125700000.0
2009-04-21 07:05:00,0.70222,0.70265,0.70221,0.7026,125700000.0
2009-04-21 07:10:00,0.70258,0.7026,0.70175,0.70205,125700000.0
2009-04-21 07:15:00,0.70202,0.70235,0.70188,0.70225,125700000.0
2009-04-21 07:20:00,0.70224,0.7024,0.7019,0.7019,125700000.0
2009-04-21 07:25:00,0.70188,0.7023,0.70164,0.70229,125700000.0
2009-04-21 07:30:00,0.70222,0.7027,0.7022,0.7026,125700000.0
2009-04-21 07:35:00,0.70263,0.7028,0.70245,0.70245,125700000.0
2009-04-21 07:40:00,0.70244,0.7025,0.7022,0.70248,125700000.0
2009-04-21 07:45:00,0.7025,0.7026,0.7023,0.7026,125700000.0
2009-04-21 07:50:00,0.70263,0.70273,0.7025,0.70265,125700000.0
2009-04-21 07:55:00,0.7027,0.7028,0.7022,0.7024,125700000.0
2009-04-21 08:00:00,0.7023,0.70253,0.70116,0.7012,125700000.0
2009-04-21 08:05:00,0.70117,0.70144,0.7007,0.7012,125700000.0
2009-04-21 08:10:00,0.70119,0.7015,0.70065,0.7012,125700000.0
2009-04-21 08:15:00,0.70125,0.70142,0.70085,0.70125,125700000.0
2009-04-21 08:20:00,0.7013,0.70156,0.69984,0.70005,125700000.0
2009-04-21 08:25:00,0.70007,0.70093,0.69983,0.7008,125700000.0
2009-04-21 08:30:00,0.70076,0.70104,0.70029,0.7006,125700000.0
2009-04-21 08:35:00,0.70056,0.70059,0.69866,0.6994,125700000.0
2009-04-21 08:40:00,0.69942,0.7003,0.6994,0.69996,125700000.0
2009-04-21 08:45:00,0.7,0.70075,0.69983,0.70018,125700000.0
2009-04-21 08:50:00,0.70015,0.70055,0.6993,0.70037,125700000.0
2009-04-21 08:55:00,0.7004,0.7004,0.69904,0.69933,125700000.0
2009-04-21 09:00:00,0.69928,0.70075,0.69928,0.70035,125700000.0
2009-04-21 09:05:00,0.70038,0.70045,0.69955,0.69962,125700000.0
2009-04-21 09:10:00,0.69957,0.69962,0.6985,0.69957,125700000.0
2009-04-21 09:15:00,0.6996,0.6996,0.69765,0.699,125700000.0
2009-04-21 09:20:00,0.69905,0.69923,0.6983,0.69923,125700000.0
2009-04-21 09:25:00,0.69918,0.7001,0.699,0.70003,125700000.0
2009-04-21 09:30:00,0.70009,0.70053,0.69997,0.70032,125700000.0
2009-04-21 09:35:00,0.70035,0.70085,0.70018,0.7008,125700000.0
2009-04-21 09:40:00,0.7009,0.7021,0.7009,0.70165,125700000.0
2009-04-21 09:45:00,0.7016,0.70245,0.70155,0.70225,125700000.0
2009-04-21 09:50:00,0.70223,0.70254,0.70223,0.70237,125700000.0
2009-04-21 09:55:00,0.7024,0.7024,0.70165,0.7017,125700000.0
2009-04-21 10:00:00,0.70165,0.702,0.70147,0.70152,125700000.0
2009-04-21 10:05:00,0.70147,0.70223,0.70143,0.70215,125700000.0
2009-04-21 10:10:00,0.70217,0.70235,0.70118,0.70135,125700000.0
2009-04-21 10:15:00,0.7014,0.7018,0.7013,0.70173,125700000.0
2009-04-21 10:20:00,0.7017,0.70278,0.7017,0.7025,125700000.0
2009-04-21 10:25:00,0.70258,0.70358,0.70257,0.7033,125700000.0
2009-04-21 10:30:00,0.7032,0.70335,0.7029,0.70315,125700000.0
2009-04-21 10:35:00,0.70306,0.70393,0.703,0.7036,125700000.0
2009-04-21 10:40:00,0.70363,0.70365,0.70275,0.70293,125700000.0
2009-04-21 10:45:00,0.70298,0.70328,0.70275,0.70288,125700000.0
2009-04-21 10:50:00,0.70285,0.70285,0.70175,0.70178,125700000.0
2009-04-21 10:55:00,0.70188,0.7027,0.70175,0.7024,125700000.0
2009-04-21 11:00:00,0.70242,0.70489,0.7024,0.70451,125700000.0
2009-04-21 11:05:00,0.70453,0.70473,0.70318,0.70323,125700000.0
2009-04-21 11:10:00,0.70315,0.70343,0.70203,0.70213,125700000.0
2009-04-21 11:15:00,0.7022,0.70283,0.70207,0.7025,125700000.0
2009-04-21 11:20:00,0.7024,0.703,0.7021,0.7022,125700000.0
2009-04-21 11:25:00,0.70225,0.7028,0.7021,0.70223,125700000.0
2009-04-21 11:30:00,0.70218,0.7024,0.7021,0.70233,125700000.0
2009-04-21 11:35:00,0.70235,0.7026,0.7022,0.70233,125700000.0
2009-04-21 11:40:00,0.7023,0.7023,0.701,0.7012,125700000.0
2009-04-21 11:45:00,0.70117,0.70185,0.70111,0.70183,125700000.0
2009-04-21 11:50:00,0.7018,0.70188,0.7013,0.70173,125700000.0
2009-04-21 11:55:00,0.7017,0.7021,0.70138,0.70178,125700000.0
2009-04-21 12:00:00,0.70183,0.7027,0.70155,0.70245,125700000.0
2009-04-21 12:05:00,0.7024,0.7032,0.70165,0.7023,125700000.0
2009-04-21 12:10:00,0.70235,0.7024,0.70193,0.70193,125700000.0
2009-04-21 12:15:00,0.70189,0.70212,0.7014,0.702,125700000.0
2009-04-21 12:20:00,0.70197,0.7025,0.70145,0.70163,125700000.0
2009-04-21 12:25:00,0.70165,0.70187,0.7013,0.70175,125700000.0
2009-04-21 12:30:00,0.7017,0.70205,0.70155,0.70155,100560000.0
2009-04-21 12:35:00,0.7015,0.70187,0.70133,0.70155,100560000.0
2009-04-21 12:40:00,0.70157,0.70236,0.70131,0.70137,125700000.0
2009-04-21 12:45:00,0.70135,0.70138,0.70015,0.70015,125700000.0
2009-04-21 12:50:00,0.70018,0.70047,0.69944,0.69973,125700000.0
2009-04-21 12:55:00,0.69968,0.7,0.69907,0.6991,125700000.0
2009-04-21 13:00:00,0.69915,0.69965,0.69884,0.69884,125700000.0
2009-04-21 13:05:00,0.69878,0.69968,0.69853,0.69933,125700000.0
2009-04-21 13:10:00,0.69946,0.69978,0.69935,0.69975,125700000.0
2009-04-21 13:15:00,0.69973,0.70065,0.69973,0.70065,125700000.0
2009-04-21 13:20:00,0.7007,0.70113,0.70055,0.70095,125700000.0
2009-04-21 13:25:00,0.70089,0.70095,0.69917,0.69928,125700000.0
2009-04-21 13:30:00,0.69923,0.7003,0.69832,0.6987,125700000.0
2009-04-21 13:35:00,0.69873,0.6994,0.69843,0.69903,125700000.0
2009-04-21 13:40:00,0.69905,0.69955,0.6983,0.69902,125700000.0
2009-04-21 13:45:00,0.6991,0.6997,0.69844,0.69915,125700000.0
2009-04-21 13:50:00,0.6991,0.69955,0.6991,0.69945,125700000.0
2009-04-21 13:55:00,0.6994,0.69967,0.69928,0.69943,125700000.0
2009-04-21 14:00:00,0.69937,0.6995,0.69825,0.69845,125700000.0
2009-04-21 14:05:00,0.6984,0.69885,0.69825,0.69882,125700000.0
2009-04-21 14:10:00,0.6988,0.699,0.69843,0.69855,125700000.0
2009-04-21 14:15:00,0.6984,0.69925,0.69815,0.69905,125700000.0
2009-04-21 14:20:00,0.699,0.69925,0.69835,0.6984,125700000.0
2009-04-21 14:25:00,0.6985,0.69885,0.69832,0.6986,125700000.0
2009-04-21 14:30:00,0.69855,0.69945,0.69852,0.69874,125700000.0
2009-04-21 14:35:00,0.69867,0.6993,0.69858,0.69875,125700000.0
2009-04-21 14:40:00,0.6988,0.69944,0.69875,0.69944,125700000.0
2009-04-21 14:45:00,0.69945,0.69967,0.6988,0.6988,125700000.0
2009-04-21 14:50:00,0.69873,0.69965,0.69845,0.6995,125700000.0
2009-04-21 14:55:00,0.69945,0.6999,0.69885,0.6993,125700000.0
2009-04-21 15:00:00,0.69925,0.69925,0.69766,0.69825,125700000.0
2009-04-21 15:05:00,0.69828,0.6986,0.69755,0.69855,125700000.0
2009-04-21 15:10:00,0.69853,0.6988,0.6982,0.69862,125700000.0
2009-04-21 15:15:00,0.69865,0.69865,0.69749,0.6981,125700000.0
2009-04-21 15:20:00,0.69802,0.69822,0.69769,0.6979,125700000.0
2009-04-21 15:25:00,0.69783,0.69893,0.69759,0.69828,125700000.0
2009-04-21 15:30:00,0.69827,0.69926,0.69825,0.69925,125700000.0
2009-04-21 15:35:00,0.69927,0.702,0.69927,0.702,125700000.0
2009-04-21 15:40:00,0.70198,0.70245,0.70133,0.70135,125700000.0
2009-04-21 15:45:00,0.70133,0.70198,0.70113,0.70145,125700000.0
2009-04-21 15:50:00,0.70148,0.70395,0.70145,0.70278,125700000.0
2009-04-21 15:55:00,0.70273,0.703,0.70145,0.7017,125700000.0
2009-04-21 16:00:00,0.70173,0.70177,0.70048,0.70095,125700000.0
2009-04-21 16:05:00,0.7009,0.70248,0.7007,0.70223,125700000.0
2009-04-21 16:10:00,0.7022,0.70261,0.70139,0.70153,125700000.0
2009-04-21 16:15:00,0.70148,0.7022,0.7014,0.70217,125700000.0
2009-04-21 16:20:00,0.70218,0.70256,0.70163,0.70173,125700000.0
2009-04-21 16:25:00,0.70172,0.70173,0.70115,0.70145,125700000.0
2009-04-21 16:30:00,0.70143,0.702,0.7012,0.70168,125700000.0
2009-04-21 16:35:00,0.70163,0.70247,0.70145,0.70225,125700000.0
2009-04-21 16:40:00,0.70223,0.7032,0.70183,0.7032,125700000.0
2009-04-21 16:45:00,0.70328,0.70368,0.70303,0.70323,125700000.0
2009-04-21 16:50:00,0.7032,0.7039,0.7032,0.70345,125700000.0
2009-04-21 16:55:00,0.70348,0.7045,0.7033,0.70402,125700000.0
2009-04-21 17:00:00,0.70399,0.70477,0.70397,0.70459,125700000.0
2009-04-21 17:05:00,0.70457,0.70626,0.70447,0.70603,125700000.0
2009-04-21 17:10:00,0.7061,0.70719,0.70604,0.70698,125700000.0
2009-04-21 17:15:00,0.70704,0.7085,0.70702,0.70792,125700000.0
2009-04-21 17:20:00,0.70795,0.70808,0.70733,0.70759,125700000.0
2009-04-21 17:25:00,0.70757,0.70793,0.7074,0.70757,125700000.0
2009-04-21 17:30:00,0.7077,0.7079,0.70716,0.70785,125700000.0
2009-04-21 17:35:00,0.70786,0.70822,0.70714,0.70822,125700000.0
2009-04-21 17:40:00,0.7082,0.70989,0.70815,0.7096,125700000.0
2009-04-21 17:45:00,0.70963,0.71025,0.7091,0.71017,125700000.0
2009-04-21 17:50:00,0.7102,0.7102,0.70895,0.70943,125700000.0
2009-04-21 17:55:00,0.70948,0.71035,0.70918,0.70963,125700000.0
2009-04-21 18:00:00,0.7096,0.7099,0.709,0.70915,125700000.0
2009-04-21 18:05:00,0.7092,0.7095,0.70857,0.70857,125700000.0
2009-04-21 18:10:00,0.70859,0.70912,0.70798,0.70875,125700000.0
2009-04-21 18:15:00,0.70879,0.70947,0.70869,0.7094,125700000.0
2009-04-21 18:20:00,0.70942,0.71076,0.7094,0.71009,125700000.0
2009-04-21 18:25:00,0.71005,0.71031,0.70943,0.70947,125700000.0
2009-04-21 18:30:00,0.70955,0.7105,0.70946,0.7104,125700000.0
2009-04-21 18:35:00,0.71035,0.71068,0.71013,0.71025,125700000.0
2009-04-21 18:40:00,0.7102,0.71098,0.7102,0.71068,125700000.0
2009-04-21 18:45:00,0.71065,0.71191,0.71065,0.71145,125700000.0
2009-04-21 18:50:00,0.71153,0.71285,0.71153,0.7128,125700000.0
2009-04-21 18:55:00,0.71278,0.71278,0.71117,0.71138,125700000.0
2009-04-21 19:00:00,0.71143,0.71145,0.71087,0.71102,125700000.0
2009-04-21 19:05:00,0.711,0.71175,0.71097,0.71135,125700000.0
2009-04-21 19:10:00,0.7114,0.71205,0.7114,0.71163,125700000.0
2009-04-21 19:15:00,0.71165,0.7119,0.71095,0.71102,125700000.0
2009-04-21 19:20:00,0.711,0.71135,0.7102,0.7103,125700000.0
2009-04-21 19:25:00,0.71035,0.7104,0.7097,0.71,125700000.0
2009-04-21 19:30:00,0.71005,0.71005,0.7092,0.7099,125700000.0
2009-04-21 19:35:00,0.70998,0.71085,0.70998,0.71075,125700000.0
2009-04-21 19:40:00,0.71065,0.71115,0.71035,0.71058,125700000.0
2009-04-21 19:45:00,0.7107,0.7113,0.71058,0.7111,125700000.0
2009-04-21 19:50:00,0.71108,0.71115,0.7107,0.7109,125700000.0
2009-04-21 19:55:00,0.71095,0.71164,0.71095,0.71115,125700000.0
2009-04-21 20:00:00,0.71135,0.71195,0.71127,0.71141,125700000.0
2009-04-21 20:05:00,0.71143,0.71143,0.71085,0.7111,125700000.0
2009-04-21 20:10:00,0.71105,0.71145,0.7104,0.7104,125700000.0
2009-04-21 20:15:00,0.71043,0.71065,0.71015,0.7102,125700000.0
2009-04-21 20:20:00,0.71018,0.71025,0.7099,0.7099,125700000.0
2009-04-21 20:25:00,0.70988,0.71043,0.70945,0.71038,125700000.0
2009-04-21 20:30:00,0.71043,0.7107,0.70993,0.7103,125700000.0
2009-04-21 20:35:00,0.71032,0.711,0.71032,0.7109,125700000.0
2009-04-21 20:40:00,0.71092,0.71124,0.71069,0.71083,125700000.0
2009-04-21 20:45:00,0.71087,0.7113,0.71087,0.71094,125700000.0
2009-04-21 20:50:00,0.71092,0.71092,0.70963,0.70985,125700000.0
2009-04-21 20:55:00,0.7099,0.71,0.70947,0.70947,125700000.0
2009-04-21 21:00:00,0.70949,0.70987,0.709,0.70963,125700000.0
2009-04-21 21:05:00,0.70968,0.71115,0.70939,0.71109,125700000.0
2009-04-21 21:10:00,0.71103,0.71242,0.71089,0.71213,125700000.0
2009-04-21 21:15:00,0.71215,0.71284,0.71193,0.71224,125700000.0
2009-04-21 21:20:00,0.7123,0.7123,0.71163,0.71163,125700000.0
2009-04-21 21:25:00,0.71172,0.71174,0.71075,0.71083,125700000.0
2009-04-21 21:30:00,0.7108,0.7112,0.71064,0.71105,125700000.0
2009-04-21 21:35:00,0.71115,0.71152,0.71085,0.71108,125700000.0
2009-04-21 21:40:00,0.7111,0.71165,0.71055,0.71062,125700000.0
2009-04-21 21:45:00,0.7106,0.7107,0.71027,0.7103,125700000.0
2009-04-21 21:50:00,0.71033,0.71111,0.71033,0.71095,125700000.0
2009-04-21 21:55:00,0.71105,0.71187,0.71105,0.71187,125700000.0
2009-04-21 22:00:00,0.71185,0.7119,0.7114,0.71155,125700000.0
2009-04-21 22:05:00,0.7116,0.71185,0.71145,0.7115,125700000.0
2009-04-21 22:10:00,0.71155,0.71155,0.71103,0.71105,100560000.0
2009-04-21 22:15:00,0.7111,0.71132,0.71077,0.71112,100560000.0
2009-04-21 22:20:00,0.71115,0.71173,0.71115,0.7116,125700000.0
2009-04-21 22:25:00,0.7115,0.7115,0.71115,0.7113,125700000.0
2009-04-21 22:30:00,0.71135,0.7115,0.71135,0.71147,100560000.0
2009-04-21 22:35:00,0.71145,0.71155,0.71103,0.71143,125700000.0
2009-04-21 22:40:00,0.71125,0.71155,0.7111,0.71137,125700000.0
2009-04-21 22:45:00,0.71145,0.71163,0.7114,0.71158,100560000.0
2009-04-21 22:50:00,0.71153,0.7119,0.71132,0.71135,125700000.0
2009-04-21 22:55:00,0.71128,0.71142,0.71118,0.71123,100560000.0
2009-04-21 23:00:00,0.71128,0.71128,0.71125,0.71125,50280000.0
2009-04-21 23:05:00,0.71113,0.71128,0.71113,0.71125,125700000.0
2009-04-21 23:10:00,0.71127,0.71183,0.7111,0.71145,125700000.0
2009-04-21 23:15:00,0.7115,0.71166,0.71141,0.71159,125700000.0
2009-04-21 23:20:00,0.71158,0.71158,0.7096,0.70965,125700000.0
2009-04-21 23:25:00,0.70964,0.7101,0.70963,0.70996,125700000.0
2009-04-21 23:30:00,0.70999,0.71015,0.70985,0.71,125700000.0
2009-04-21 23:35:00,0.71002,0.71104,0.71002,0.71073,125700000.0
2009-04-21 23:40:00,0.71074,0.71075,0.71023,0.71026,125700000.0
2009-04-21 23:45:00,0.71025,0.71029,0.70974,0.70985,125700000.0
2009-04-21 23:50:00,0.7099,0.70998,0.70936,0.70955,125700000.0
2009-04-21 23:55:00,0.70951,0.7097,0.7095,0.70955,125700000.0
2009-04-22 00:00:00,0.70958,0.70966,0.70942,0.7095,125700000.0
2009-04-22 00:05:00,0.70949,0.70951,0.7085,0.7089,125700000.0
2009-04-22 00:10:00,0.70892,0.709,0.7086,0.70887,125700000.0
2009-04-22 00:15:00,0.7089,0.7094,0.70865,0.70937,125700000.0
2009-04-22 00:20:00,0.7094,0.70946,0.70895,0.709,125700000.0
2009-04-22 00:25:00,0.70901,0.7094,0.709,0.7094,125700000.0
2009-04-22 00:30:00,0.70939,0.70939,0.7088,0.7091,125700000.0
2009-04-22 00:35:00,0.70909,0.70935,0.70909,0.7091,125700000.0
2009-04-22 00:40:00,0.70911,0.70933,0.70895,0.709,125700000.0
2009-04-22 00:45:00,0.70898,0.70898,0.70847,0.70865,125700000.0
2009-04-22 00:50:00,0.70861,0.70874,0.70841,0.70873,125700000.0
2009-04-22 00:55:00,0.7087,0.70875,0.7084,0.7086,125700000.0
2009-04-22 01:00:00,0.70861,0.70884,0.7084,0.70884,125700000.0
2009-04-22 01:05:00,0.70885,0.70916,0.70878,0.70904,125700000.0
2009-04-22 01:10:00,0.70905,0.70922,0.709,0.70915,125700000.0
2009-04-22 01:15:00,0.70912,0.70955,0.70907,0.70932,125700000.0
2009-04-22 01:20:00,0.70935,0.7094,0.70893,0.70932,125700000.0
2009-04-22 01:25:00,0.70927,0.70935,0.7091,0.70925,125700000.0
2009-04-22 01:30:00,0.70917,0.70927,0.70903,0.70912,125700000.0
2009-04-22 01:35:00,0.70911,0.70924,0.7088,0.7088,125700000.0
2009-04-22 01:40:00,0.70881,0.70889,0.7082,0.70844,125700000.0
2009-04-22 01:45:00,0.70842,0.7087,0.70765,0.70785,125700000.0
2009-04-22 01:50:00,0.70788,0.708,0.7062,0.70655,125700000.0
2009-04-22 01:55:00,0.70651,0.70705,0.70614,0.70691,125700000.0
2009-04-22 02:00:00,0.70686,0.70686,0.70621,0.7064,125700000.0
2009-04-22 02:05:00,0.70641,0.707,0.70634,0.70693,125700000.0
2009-04-22 02:10:00,0.70692,0.70755,0.70678,0.70685,125700000.0
2009-04-22 02:15:00,0.70684,0.7072,0.70671,0.7072,125700000.0
2009-04-22 02:20:00,0.70719,0.70719,0.70662,0.7068,125700000.0
2009-04-22 02:25:00,0.70679,0.70702,0.70665,0.707,125700000.0
2009-04-22 02:30:00,0.70695,0.7071,0.70675,0.7068,125700000.0
2009-04-22 02:35:00,0.70676,0.70712,0.70675,0.707,125700000.0
2009-04-22 02:40:00,0.70701,0.7071,0.7062,0.70662,125700000.0
2009-04-22 02:45:00,0.70665,0.7067,0.70555,0.70596,125700000.0
2009-04-22 02:50:00,0.70598,0.7067,0.70571,0.7064,125700000.0
2009-04-22 02:55:00,0.70634,0.7068,0.70615,0.7066,125700000.0
2009-04-22 03:00:00,0.70661,0.70684,0.70645,0.7067,125700000.0
2009-04-22 03:05:00,0.70666,0.7069,0.70652,0.70652,125700000.0
2009-04-22 03:10:00,0.70654,0.70661,0.7061,0.7061,125700000.0
2009-04-22 03:15:00,0.70605,0.7064,0.70605,0.7061,125700000.0
2009-04-22 03:20:00,0.70614,0.70614,0.70571,0.70585,125700000.0
2009-04-22 03:25:00,0.7059,0.70658,0.70588,0.70632,125700000.0
2009-04-22 03:30:00,0.70635,0.7076,0.70503,0.70685,125700000.0
2009-04-22 03:35:00,0.70687,0.70693,0.706,0.70608,125700000.0
2009-04-22 03:40:00,0.70606,0.70606,0.7049,0.7055,125700000.0
2009-04-22 03:45:00,0.70551,0.706,0.7051,0.70595,125700000.0
2009-04-22 03:50:00,0.70588,0.706,0.7054,0.70588,125700000.0
2009-04-22 03:55:00,0.70586,0.7062,0.7057,0.70615,125700000.0
2009-04-22 04:00:00,0.70612,0.70655,0.70595,0.7065,125700000.0
2009-04-22 04:05:00,0.70651,0.70695,0.70631,0.70645,125700000.0
2009-04-22 04:10:00,0.70644,0.70645,0.706,0.7063,125700000.0
2009-04-22 04:15:00,0.70626,0.70627,0.70601,0.70615,125700000.0
2009-04-22 04:20:00,0.70616,0.7064,0.7061,0.70635,125700000.0
2009-04-22 04:25:00,0.70634,0.70655,0.7063,0.70653,125700000.0
2009-04-22 04:30:00,0.70655,0.7067,0.70649,0.70651,125700000.0
2009-04-22 04:35:00,0.70653,0.7068,0.7062,0.7068,125700000.0
2009-04-22 04:40:00,0.70685,0.70685,0.7065,0.7067,125700000.0
2009-04-22 04:45:00,0.70672,0.70678,0.70649,0.70655,125700000.0
2009-04-22 04:50:00,0.70658,0.70658,0.7061,0.70635,125700000.0
2009-04-22 04:55:00,0.70633,0.7067,0.70625,0.70654,125700000.0
2009-04-22 05:00:00,0.70653,0.7066,0.70623,0.7063,125700000.0
2009-04-22 05:05:00,0.70634,0.70639,0.70585,0.70605,125700000.0
2009-04-22 05:10:00,0.70603,0.70605,0.7058,0.70594,125700000.0
2009-04-22 05:15:00,0.7059,0.70604,0.70588,0.70595,125700000.0
2009-04-22 05:20:00,0.70594,0.70601,0.70577,0.70579,125700000.0
2009-04-22 05:25:00,0.7058,0.706,0.70577,0.7058,125700000.0
2009-04-22 05:30:00,0.70588,0.70595,0.7052,0.7053,125700000.0
2009-04-22 05:35:00,0.70533,0.70534,0.70509,0.70534,125700000.0
2009-04-22 05:40:00,0.70532,0.70533,0.7044,0.70451,125700000.0
2009-04-22 05:45:00,0.7045,0.70451,0.70392,0.70445,125700000.0
2009-04-22 05:50:00,0.70448,0.7049,0.7042,0.7045,125700000.0
2009-04-22 05:55:00,0.70455,0.70483,0.70445,0.7045,125700000.0
2009-04-22 06:00:00,0.70457,0.7049,0.7045,0.70478,125700000.0
2009-04-22 06:05:00,0.70483,0.7053,0.70483,0.70515,125700000.0
2009-04-22 06:10:00,0.7051,0.7051,0.70407,0.70425,125700000.0
2009-04-22 06:15:00,0.70415,0.70432,0.70343,0.70365,100560000.0
2009-04-22 06:20:00,0.7037,0.70412,0.7037,0.7039,125700000.0
2009-04-22 06:25:00,0.70385,0.70385,0.703,0.70333,125700000.0
2009-04-22 06:30:00,0.70335,0.70341,0.70263,0.703,125700000.0
2009-04-22 06:35:00,0.70297,0.70315,0.70268,0.7031,125700000.0
2009-04-22 06:40:00,0.70315,0.70387,0.7031,0.7035,125700000.0
2009-04-22 06:45:00,0.70355,0.70423,0.70345,0.70418,125700000.0
2009-04-22 06:50:00,0.7042,0.7042,0.70393,0.7041,100560000.0
2009-04-22 06:55:00,0.70413,0.70418,0.7039,0.70405,125700000.0
2009-04-22 07:00:00,0.704,0.7042,0.7035,0.7035,125700000.0
2009-04-22 07:05:00,0.70345,0.7041,0.7033,0.70397,125700000.0
2009-04-22 07:10:00,0.704,0.70403,0.7037,0.70403,125700000.0
2009-04-22 07:15:00,0.70398,0.7049,0.70398,0.70485,75420000.0
2009-04-22 07:20:00,0.7048,0.70499,0.70425,0.70485,125700000.0
2009-04-22 07:25:00,0.70475,0.70477,0.70455,0.7047,100560000.0
2009-04-22 07:30:00,0.70475,0.70515,0.70475,0.70513,125700000.0
2009-04-22 07:35:00,0.70523,0.7056,0.70472,0.7055,125700000.0
2009-04-22 07:40:00,0.70548,0.70559,0.70528,0.70535,125700000.0
2009-04-22 07:45:00,0.7053,0.7053,0.7048,0.70503,125700000.0
2009-04-22 07:50:00,0.7049,0.7052,0.70415,0.70468,125700000.0
2009-04-22 07:55:00,0.7046,0.7052,0.70453,0.70512,125700000.0
2009-04-22 08:00:00,0.7051,0.7056,0.70479,0.70555,125700000.0
2009-04-22 08:05:00,0.7055,0.70598,0.7055,0.7058,125700000.0
2009-04-22 08:10:00,0.70575,0.7066,0.7056,0.70615,125700000.0
2009-04-22 08:15:00,0.7061,0.70668,0.706,0.70633,125700000.0
2009-04-22 08:20:00,0.70638,0.70667,0.70545,0.70565,125700000.0
2009-04-22 08:25:00,0.7057,0.7057,0.70516,0.70565,125700000.0
2009-04-22 08:30:00,0.70562,0.70573,0.70512,0.70512,125700000.0
2009-04-22 08:35:00,0.7052,0.7058,0.70512,0.70555,125700000.0
2009-04-22 08:40:00,0.7055,0.70566,0.70525,0.70534,125700000.0
2009-04-22 08:45:00,0.70531,0.70542,0.70446,0.70454,125700000.0
2009-04-22 08:50:00,0.70449,0.70469,0.70431,0.70451,125700000.0
2009-04-22 08:55:00,0.70456,0.70496,0.7041,0.70424,125700000.0
2009-04-22 09:00:00,0.70426,0.70436,0.70269,0.70284,125700000.0
2009-04-22 09:05:00,0.70286,0.70306,0.70196,0.70265,125700000.0
2009-04-22 09:10:00,0.70263,0.70275,0.70114,0.70182,125700000.0
2009-04-22 09:15:00,0.70187,0.70248,0.70168,0.7021,125700000.0
2009-04-22 09:20:00,0.70205,0.70253,0.70188,0.70228,125700000.0
2009-04-22 09:25:00,0.70223,0.70306,0.70222,0.7028,125700000.0
2009-04-22 09:30:00,0.70267,0.70285,0.70238,0.70255,125700000.0
2009-04-22 09:35:00,0.70257,0.70358,0.70255,0.70315,125700000.0
2009-04-22 09:40:00,0.70317,0.7032,0.7023,0.7024,125700000.0
2009-04-22 09:45:00,0.70245,0.7029,0.70175,0.70268,125700000.0
2009-04-22 09:50:00,0.70273,0.7032,0.7026,0.70303,125700000.0
2009-04-22 09:55:00,0.70305,0.70423,0.70305,0.70397,125700000.0
2009-04-22 10:00:00,0.70394,0.70407,0.70275,0.70335,125700000.0
2009-04-22 10:05:00,0.7034,0.70413,0.70308,0.704,125700000.0
2009-04-22 10:10:00,0.70395,0.7047,0.7039,0.70425,125700000.0
2009-04-22 10:15:00,0.70423,0.70428,0.70275,0.70315,125700000.0
2009-04-22 10:20:00,0.70317,0.70325,0.70287,0.70305,125700000.0
2009-04-22 10:25:00,0.70303,0.70341,0.70245,0.70333,125700000.0
2009-04-22 10:30:00,0.7034,0.704,0.70245,0.70253,125700000.0
2009-04-22 10:35:00,0.70255,0.70315,0.7019,0.70205,125700000.0
2009-04-22 10:40:00,0.70208,0.70275,0.70179,0.70272,125700000.0
2009-04-22 10:45:00,0.70275,0.7037,0.70265,0.7032,125700000.0
2009-04-22 10:50:00,0.70315,0.70332,0.70165,0.70268,125700000.0
2009-04-22 10:55:00,0.70273,0.70313,0.70207,0.70247,125700000.0
2009-04-22 11:00:00,0.7026,0.70341,0.7022,0.70272,125700000.0
2009-04-22 11:05:00,0.7027,0.70373,0.70268,0.70343,125700000.0
2009-04-22 11:10:00,0.70345,0.70425,0.70345,0.70405,125700000.0
2009-04-22 11:15:00,0.7041,0.70428,0.7032,0.7037,125700000.0
2009-04-22 11:20:00,0.70375,0.70424,0.70365,0.7038,125700000.0
2009-04-22 11:25:00,0.70375,0.70423,0.7037,0.70408,125700000.0
2009-04-22 11:30:00,0.70405,0.70405,0.7032,0.70375,125700000.0
2009-04-22 11:35:00,0.7037,0.70395,0.703,0.70392,125700000.0
2009-04-22 11:40:00,0.70395,0.7046,0.70313,0.70415,125700000.0
2009-04-22 11:45:00,0.7041,0.70437,0.7035,0.70407,125700000.0
2009-04-22 11:50:00,0.70403,0.7044,0.70395,0.70423,125700000.0
2009-04-22 11:55:00,0.70425,0.70435,0.7038,0.70425,125700000.0
2009-04-22 12:00:00,0.70428,0.7044,0.70364,0.70407,125700000.0
2009-04-22 12:05:00,0.70405,0.7043,0.70228,0.7023,125700000.0
2009-04-22 12:10:00,0.70225,0.704,0.70215,0.70395,125700000.0
2009-04-22 12:15:00,0.7039,0.70425,0.70377,0.70387,125700000.0
2009-04-22 12:20:00,0.7039,0.7048,0.70383,0.70445,125700000.0
2009-04-22 12:25:00,0.7044,0.70488,0.70432,0.7044,125700000.0
2009-04-22 12:30:00,0.70445,0.70445,0.70397,0.7042,125700000.0
2009-04-22 12:35:00,0.70418,0.70422,0.7034,0.70375,125700000.0
2009-04-22 12:40:00,0.70372,0.70445,0.70372,0.70435,125700000.0
2009-04-22 12:45:00,0.70436,0.7045,0.70415,0.70435,125700000.0
2009-04-22 12:50:00,0.70433,0.70513,0.7043,0.7046,125700000.0
2009-04-22 12:55:00,0.70457,0.70526,0.70455,0.705,125700000.0
2009-04-22 13:00:00,0.70495,0.70505,0.70445,0.7046,125700000.0
2009-04-22 13:05:00,0.70455,0.70465,0.70443,0.70453,125700000.0
2009-04-22 13:10:00,0.70458,0.70458,0.7041,0.70413,125700000.0
2009-04-22 13:15:00,0.7042,0.7044,0.70347,0.70435,125700000.0
2009-04-22 13:20:00,0.7044,0.70493,0.70437,0.70442,125700000.0
2009-04-22 13:25:00,0.70437,0.70548,0.7043,0.7054,125700000.0
2009-04-22 13:30:00,0.70535,0.70535,0.70418,0.7047,125700000.0
2009-04-22 13:35:00,0.70475,0.7052,0.7046,0.705,125700000.0
2009-04-22 13:40:00,0.70503,0.70584,0.705,0.70547,125700000.0
2009-04-22 13:45:00,0.7055,0.70578,0.7055,0.70565,125700000.0
2009-04-22 13:50:00,0.7057,0.7066,0.7055,0.70623,125700000.0
2009-04-22 13:55:00,0.70625,0.70718,0.70555,0.70575,125700000.0
2009-04-22 14:00:00,0.70572,0.70602,0.7036,0.70449,125700000.0
2009-04-22 14:05:00,0.70447,0.70565,0.70405,0.70495,125700000.0
2009-04-22 14:10:00,0.70494,0.7056,0.70462,0.70465,125700000.0
2009-04-22 14:15:00,0.70463,0.7048,0.70367,0.70397,125700000.0
2009-04-22 14:20:00,0.70398,0.7041,0.70213,0.7035,125700000.0
2009-04-22 14:25:00,0.70345,0.70411,0.70295,0.70411,125700000.0
2009-04-22 14:30:00,0.70406,0.70406,0.7025,0.7032,125700000.0
2009-04-22 14:35:00,0.70323,0.70338,0.7022,0.70265,125700000.0
2009-04-22 14:40:00,0.70268,0.70321,0.70243,0.70245,125700000.0
2009-04-22 14:45:00,0.70247,0.7029,0.7021,0.70282,125700000.0
2009-04-22 14:50:00,0.7028,0.7032,0.70245,0.70317,125700000.0
2009-04-22 14:55:00,0.70312,0.70312,0.70243,0.70273,125700000.0
2009-04-22 15:00:00,0.70271,0.70271,0.701,0.7013,125700000.0
2009-04-22 15:05:00,0.70133,0.7014,0.70017,0.70035,125700000.0
2009-04-22 15:10:00,0.70037,0.70156,0.70035,0.701,125700000.0
2009-04-22 15:15:00,0.70105,0.70208,0.70105,0.70173,125700000.0
2009-04-22 15:20:00,0.70171,0.70253,0.70158,0.70203,125700000.0
2009-04-22 15:25:00,0.702,0.70427,0.702,0.70405,125700000.0
2009-04-22 15:30:00,0.70407,0.70467,0.70324,0.70378,125700000.0
2009-04-22 15:35:00,0.7038,0.705,0.70375,0.70495,125700000.0
2009-04-22 15:40:00,0.70497,0.70587,0.70477,0.70542,125700000.0
2009-04-22 15:45:00,0.70545,0.7058,0.70452,0.70468,125700000.0
2009-04-22 15:50:00,0.7047,0.70647,0.70404,0.70612,125700000.0
2009-04-22 15:55:00,0.70615,0.70645,0.70583,0.70645,125700000.0
2009-04-22 16:00:00,0.70634,0.70874,0.70625,0.70798,125700000.0
2009-04-22 16:05:00,0.70795,0.70825,0.70715,0.70753,125700000.0
2009-04-22 16:10:00,0.70754,0.70863,0.70705,0.70863,125700000.0
2009-04-22 16:15:00,0.70889,0.70935,0.70876,0.70905,100560000.0
2009-04-22 16:20:00,0.70906,0.70907,0.70815,0.709,125700000.0
2009-04-22 16:25:00,0.70895,0.71008,0.7089,0.70988,125700000.0
2009-04-22 16:30:00,0.7099,0.7101,0.70845,0.7085,125700000.0
2009-04-22 16:35:00,0.70847,0.7092,0.70847,0.70875,125700000.0
2009-04-22 16:40:00,0.70872,0.70928,0.7084,0.70845,125700000.0
2009-04-22 16:45:00,0.70848,0.70904,0.7078,0.708,125700000.0
2009-04-22 16:50:00,0.70797,0.70861,0.70793,0.7082,125700000.0
2009-04-22 16:55:00,0.70819,0.70896,0.70798,0.7082,125700000.0
2009-04-22 17:00:00,0.70826,0.7083,0.70768,0.70775,125700000.0
2009-04-22 17:05:00,0.70776,0.70828,0.7075,0.7078,125700000.0
2009-04-22 17:10:00,0.70779,0.70825,0.70745,0.70805,125700000.0
2009-04-22 17:15:00,0.7081,0.7092,0.7079,0.70904,125700000.0
2009-04-22 17:20:00,0.70903,0.7099,0.70902,0.7098,125700000.0
2009-04-22 17:25:00,0.70975,0.71015,0.70922,0.70955,125700000.0
2009-04-22 17:30:00,0.7096,0.7103,0.7096,0.70999,125700000.0
2009-04-22 17:35:00,0.71,0.71005,0.7094,0.70992,125700000.0
2009-04-22 17:40:00,0.70993,0.71072,0.7099,0.71046,125700000.0
2009-04-22 17:45:00,0.71049,0.71068,0.71025,0.71025,125700000.0
2009-04-22 17:50:00,0.71021,0.7105,0.70965,0.7105,125700000.0
2009-04-22 17:55:00,0.71055,0.7107,0.71005,0.7107,125700000.0
2009-04-22 18:00:00,0.71069,0.71075,0.71025,0.71047,125700000.0
2009-04-22 18:05:00,0.71045,0.71093,0.71024,0.71082,125700000.0
2009-04-22 18:10:00,0.71081,0.71105,0.71042,0.7105,125700000.0
2009-04-22 18:15:00,0.71049,0.71049,0.70972,0.70972,125700000.0
2009-04-22 18:20:00,0.70975,0.70981,0.70905,0.70905,125700000.0
2009-04-22 18:25:00,0.70904,0.70912,0.7082,0.70824,125700000.0
2009-04-22 18:30:00,0.70818,0.70835,0.70765,0.70806,125700000.0
2009-04-22 18:35:00,0.70805,0.70865,0.70755,0.70865,125700000.0
2009-04-22 18:40:00,0.70862,0.70871,0.70685,0.70685,125700000.0
2009-04-22 18:45:00,0.70687,0.70691,0.70615,0.70627,125700000.0
2009-04-22 18:50:00,0.70625,0.7065,0.70595,0.70648,125700000.0
2009-04-22 18:55:00,0.70649,0.70771,0.70649,0.70705,125700000.0
2009-04-22 19:00:00,0.707,0.70745,0.70695,0.7074,125700000.0
2009-04-22 19:05:00,0.70745,0.70837,0.70745,0.70825,125700000.0
2009-04-22 19:10:00,0.70827,0.70829,0.70755,0.7078,125700000.0
2009-04-22 19:15:00,0.70781,0.70819,0.70775,0.70805,125700000.0
2009-04-22 19:20:00,0.70804,0.70853,0.70803,0.70827,125700000.0
2009-04-22 19:25:00,0.70828,0.7093,0.70805,0.70915,125700000.0
2009-04-22 19:30:00,0.70912,0.70915,0.70825,0.70893,125700000.0
2009-04-22 19:35:00,0.70892,0.71002,0.70892,0.70968,125700000.0
2009-04-22 19:40:00,0.70973,0.70995,0.70902,0.70907,125700000.0
2009-04-22 19:45:00,0.709,0.70917,0.7085,0.70855,125700000.0
2009-04-22 19:50:00,0.70859,0.70891,0.70829,0.70829,125700000.0
2009-04-22 19:55:00,0.70832,0.70837,0.70715,0.70725,125700000.0
2009-04-22 20:00:00,0.7072,0.70753,0.70695,0.70746,125700000.0
2009-04-22 20:05:00,0.70745,0.70861,0.70725,0.70825,125700000.0
2009-04-22 20:10:00,0.70827,0.70829,0.70725,0.70782,125700000.0
2009-04-22 20:15:00,0.7078,0.70864,0.7078,0.70835,125700000.0
2009-04-22 20:20:00,0.7084,0.70934,0.7084,0.70925,125700000.0
2009-04-22 20:25:00,0.70924,0.70956,0.70905,0.70922,125700000.0
2009-04-22 20:30:00,0.70925,0.71025,0.70925,0.7095,125700000.0
2009-04-22 20:35:00,0.70949,0.71037,0.7094,0.71037,125700000.0
2009-04-22 20:40:00,0.71038,0.7112,0.71035,0.71081,125700000.0
2009-04-22 20:45:00,0.7108,0.71085,0.71027,0.71065,125700000.0
2009-04-22 20:50:00,0.71066,0.71149,0.71065,0.71141,125700000.0
2009-04-22 20:55:00,0.71143,0.71149,0.7104,0.71068,125700000.0
2009-04-22 21:00:00,0.71075,0.71075,0.7099,0.71055,125700000.0
2009-04-22 21:05:00,0.71051,0.71055,0.71017,0.71025,125700000.0
2009-04-22 21:10:00,0.7103,0.7111,0.7103,0.71095,125700000.0
2009-04-22 21:15:00,0.71097,0.711,0.70945,0.70962,125700000.0
2009-04-22 21:20:00,0.70955,0.71025,0.70955,0.7098,125700000.0
2009-04-22 21:25:00,0.70977,0.70977,0.70921,0.70945,125700000.0
2009-04-22 21:30:00,0.70946,0.70955,0.70914,0.70955,125700000.0
2009-04-22 21:35:00,0.70953,0.70956,0.70775,0.70815,125700000.0
2009-04-22 21:40:00,0.70814,0.70815,0.70719,0.70719,125700000.0
2009-04-22 21:45:00,0.70717,0.70737,0.70675,0.7069,125700000.0
2009-04-22 21:50:00,0.70692,0.70729,0.70613,0.70627,125700000.0
2009-04-22 21:55:00,0.70621,0.70625,0.70564,0.70576,125700000.0
2009-04-22 22:00:00,0.70581,0.70615,0.70515,0.70535,125700000.0
2009-04-22 22:05:00,0.70534,0.70548,0.70456,0.70465,125700000.0
2009-04-22 22:10:00,0.70463,0.70491,0.7044,0.7048,125700000.0
2009-04-22 22:15:00,0.70485,0.7049,0.70458,0.7048,100560000.0
2009-04-22 22:20:00,0.7047,0.7047,0.70443,0.70454,125700000.0
2009-04-22 22:25:00,0.70464,0.70475,0.70448,0.70465,100560000.0
2009-04-22 22:30:00,0.7047,0.70535,0.70457,0.70505,125700000.0
2009-04-22 22:35:00,0.705,0.7053,0.705,0.70525,100560000.0
2009-04-22 22:40:00,0.7053,0.7054,0.705,0.70515,125700000.0
2009-04-22 22:45:00,0.7051,0.70532,0.70505,0.7053,125700000.0
2009-04-22 22:50:00,0.70535,0.70538,0.705,0.705,100560000.0
2009-04-22 22:55:00,0.70506,0.70518,0.70495,0.70515,100560000.0
2009-04-22 23:05:00,0.7051,0.70515,0.70495,0.70495,75420000.0
2009-04-22 23:10:00,0.70477,0.7049,0.70453,0.7046,125700000.0
2009-04-22 23:15:00,0.70455,0.7046,0.7045,0.70455,100560000.0
2009-04-22 23:20:00,0.70465,0.7051,0.70455,0.7051,50280000.0
2009-04-22 23:25:00,0.70505,0.70552,0.70505,0.70538,75420000.0
2009-04-22 23:30:00,0.70526,0.70526,0.70485,0.70485,125700000.0
2009-04-22 23:35:00,0.7049,0.70505,0.7049,0.70505,25140000.0
2009-04-22 23:40:00,0.705,0.705,0.70442,0.7045,125700000.0
2009-04-22 23:45:00,0.70442,0.70442,0.70425,0.70438,100560000.0
2009-04-22 23:50:00,0.7044,0.70557,0.7044,0.70545,125700000.0
2009-04-22 23:55:00,0.7055,0.7056,0.7052,0.7055,125700000.0
2009-04-23 00:00:00,0.70546,0.70584,0.7054,0.70578,75420000.0
2009-04-23 00:05:00,0.70585,0.70663,0.70585,0.70663,125700000.0
2009-04-23 00:10:00,0.70665,0.70665,0.70608,0.70635,125700000.0
2009-04-23 00:15:00,0.7064,0.70655,0.70635,0.70655,100560000.0
2009-04-23 00:20:00,0.7065,0.70655,0.70649,0.70655,75420000.0
2009-04-23 00:25:00,0.7066,0.707,0.70655,0.7066,125700000.0
2009-04-23 00:30:00,0.70665,0.70687,0.70655,0.70687,125700000.0
2009-04-23 00:35:00,0.70693,0.7071,0.70682,0.7071,100560000.0
2009-04-23 00:40:00,0.70705,0.7071,0.70685,0.7069,100560000.0
2009-04-23 00:45:00,0.70695,0.7071,0.70695,0.707,100560000.0
2009-04-23 00:50:00,0.70705,0.70733,0.70705,0.70733,100560000.0
2009-04-23 00:55:00,0.70728,0.70735,0.70725,0.7073,100560000.0
2009-04-23 01:00:00,0.70732,0.70775,0.70732,0.70745,125700000.0
2009-04-23 01:05:00,0.7074,0.70745,0.70735,0.70735,100560000.0
2009-04-23 01:10:00,0.7074,0.7074,0.70705,0.70705,100560000.0
2009-04-23 01:15:00,0.7071,0.7071,0.70635,0.70635,100560000.0
2009-04-23 01:20:00,0.7063,0.7068,0.70625,0.7068,125700000.0
2009-04-23 01:25:00,0.70675,0.7068,0.7063,0.7064,125700000.0
2009-04-23 01:30:00,0.70635,0.70645,0.7057,0.70581,125700000.0
2009-04-23 01:35:00,0.70586,0.70586,0.70546,0.70546,125700000.0
2009-04-23 01:40:00,0.7054,0.70566,0.70521,0.70566,125700000.0
2009-04-23 01:45:00,0.7056,0.70566,0.70555,0.70565,125700000.0
2009-04-23 01:50:00,0.7056,0.70566,0.7053,0.7054,100560000.0
2009-04-23 01:55:00,0.70531,0.70605,0.70496,0.706,125700000.0
2009-04-23 02:00:00,0.70605,0.70723,0.70601,0.70717,125700000.0
2009-04-23 02:05:00,0.70718,0.70763,0.70718,0.70728,125700000.0
2009-04-23 02:10:00,0.70733,0.70762,0.70692,0.70697,125700000.0
2009-04-23 02:15:00,0.70692,0.70697,0.70657,0.70697,125700000.0
2009-04-23 02:20:00,0.70692,0.70723,0.70682,0.70693,125700000.0
2009-04-23 02:25:00,0.70688,0.70698,0.70641,0.70655,100560000.0
2009-04-23 02:30:00,0.70665,0.7067,0.70645,0.70645,125700000.0
2009-04-23 02:35:00,0.7065,0.7067,0.70645,0.7065,125700000.0
2009-04-23 02:40:00,0.70655,0.70656,0.7057,0.70635,125700000.0
2009-04-23 02:45:00,0.7063,0.7063,0.70535,0.7054,100560000.0
2009-04-23 02:50:00,0.70535,0.70559,0.70449,0.7046,125700000.0
2009-04-23 02:55:00,0.70444,0.70519,0.70438,0.7044,125700000.0
2009-04-23 03:00:00,0.70434,0.70442,0.70378,0.70432,125700000.0
2009-04-23 03:05:00,0.70426,0.70456,0.70393,0.70403,125700000.0
2009-04-23 03:10:00,0.70398,0.70472,0.70371,0.70428,125700000.0
2009-04-23 03:15:00,0.70432,0.70432,0.70407,0.70407,125700000.0
2009-04-23 03:20:00,0.70398,0.70438,0.70377,0.70417,125700000.0
2009-04-23 03:25:00,0.70412,0.70412,0.70287,0.70293,125700000.0
2009-04-23 03:30:00,0.70298,0.70347,0.70272,0.70294,125700000.0
2009-04-23 03:35:00,0.7029,0.70397,0.70279,0.70392,125700000.0
2009-04-23 03:40:00,0.70387,0.70416,0.70351,0.70382,125700000.0
2009-04-23 03:45:00,0.70377,0.70382,0.70341,0.70356,125700000.0
2009-04-23 03:50:00,0.70366,0.70386,0.70307,0.70347,100560000.0
2009-04-23 03:55:00,0.70352,0.70404,0.70347,0.70399,125700000.0
2009-04-23 04:00:00,0.70394,0.70424,0.70379,0.70409,125700000.0
2009-04-23 04:05:00,0.70405,0.70424,0.70399,0.70424,100560000.0
2009-04-23 04:10:00,0.70429,0.70469,0.70419,0.70444,125700000.0
2009-04-23 04:15:00,0.70434,0.70454,0.70354,0.70374,125700000.0
2009-04-23 04:20:00,0.70379,0.70429,0.70344,0.70364,125700000.0
2009-04-23 04:25:00,0.70369,0.70409,0.70364,0.70389,125700000.0
2009-04-23 04:30:00,0.70394,0.70394,0.70382,0.70382,75420000.0
2009-04-23 04:35:00,0.70375,0.70382,0.70354,0.7036,100560000.0
2009-04-23 04:40:00,0.70365,0.70432,0.70365,0.70407,125700000.0
2009-04-23 04:45:00,0.70402,0.70422,0.70402,0.70422,100560000.0
2009-04-23 04:50:00,0.70417,0.70427,0.70407,0.70407,100560000.0
2009-04-23 04:55:00,0.70405,0.70412,0.70392,0.70407,125700000.0
2009-04-23 05:00:00,0.70411,0.70411,0.70397,0.70411,100560000.0
2009-04-23 05:05:00,0.70417,0.70421,0.70411,0.70417,75420000.0
2009-04-23 05:10:00,0.70421,0.70421,0.70387,0.70392,100560000.0
2009-04-23 05:15:00,0.70387,0.70397,0.70386,0.70392,100560000.0
2009-04-23 05:20:00,0.70371,0.7041,0.70352,0.70384,125700000.0
2009-04-23 05:25:00,0.7039,0.70418,0.70375,0.70375,100560000.0
2009-04-23 05:30:00,0.7038,0.7039,0.70348,0.70375,125700000.0
2009-04-23 05:35:00,0.7037,0.7037,0.70338,0.7034,125700000.0
2009-04-23 05:40:00,0.70349,0.7037,0.70305,0.70329,125700000.0
2009-04-23 05:45:00,0.70334,0.70359,0.70319,0.70354,125700000.0
2009-04-23 05:50:00,0.7036,0.70364,0.70334,0.70354,125700000.0
2009-04-23 05:55:00,0.70358,0.70445,0.70358,0.70428,100560000.0
2009-04-23 06:00:00,0.70445,0.70494,0.70438,0.70454,125700000.0
2009-04-23 06:05:00,0.7046,0.70518,0.70454,0.70513,125700000.0
2009-04-23 06:10:00,0.70523,0.70563,0.70503,0.70518,125700000.0
2009-04-23 06:15:00,0.70513,0.70526,0.70493,0.70515,125700000.0
2009-04-23 06:20:00,0.7052,0.7052,0.70463,0.70495,125700000.0
2009-04-23 06:25:00,0.70505,0.7055,0.70495,0.70527,125700000.0
2009-04-23 06:30:00,0.70532,0.70618,0.70521,0.70608,125700000.0
2009-04-23 06:35:00,0.70612,0.70638,0.70552,0.7058,125700000.0
2009-04-23 06:40:00,0.70585,0.70645,0.70585,0.7064,125700000.0
2009-04-23 06:45:00,0.70645,0.70645,0.706,0.70645,125700000.0
2009-04-23 06:50:00,0.70637,0.7065,0.70575,0.70605,125700000.0
2009-04-23 06:55:00,0.706,0.70638,0.70585,0.70635,125700000.0
2009-04-23 07:00:00,0.70638,0.7071,0.70635,0.70705,100560000.0
2009-04-23 07:05:00,0.7071,0.70728,0.7069,0.7071,125700000.0
2009-04-23 07:10:00,0.70713,0.7072,0.70705,0.70715,125700000.0
2009-04-23 07:15:00,0.70717,0.7076,0.70717,0.70745,125700000.0
2009-04-23 07:20:00,0.70754,0.70773,0.70737,0.70763,125700000.0
2009-04-23 07:25:00,0.70755,0.7083,0.70755,0.7083,125700000.0
2009-04-23 07:30:00,0.70838,0.70848,0.70766,0.7082,125700000.0
2009-04-23 07:35:00,0.70816,0.70898,0.70803,0.70828,125700000.0
2009-04-23 07:40:00,0.70823,0.70825,0.7075,0.70755,125700000.0
2009-04-23 07:45:00,0.7075,0.70845,0.70728,0.708,125700000.0
2009-04-23 07:50:00,0.70795,0.70844,0.70794,0.70826,125700000.0
2009-04-23 07:55:00,0.70821,0.70854,0.70801,0.70819,125700000.0
2009-04-23 08:00:00,0.70824,0.70824,0.70736,0.70771,125700000.0
2009-04-23 08:05:00,0.70776,0.70829,0.70754,0.70819,125700000.0
2009-04-23 08:10:00,0.7081,0.7081,0.70765,0.70796,125700000.0
2009-04-23 08:15:00,0.70791,0.7095,0.70786,0.70921,125700000.0
2009-04-23 08:20:00,0.70916,0.70936,0.70851,0.70901,125700000.0
2009-04-23 08:25:00,0.70896,0.70929,0.70853,0.70911,125700000.0
2009-04-23 08:30:00,0.70909,0.70926,0.70876,0.70884,125700000.0
2009-04-23 08:35:00,0.70881,0.70886,0.70836,0.70839,125700000.0
2009-04-23 08:40:00,0.70841,0.70857,0.70769,0.7082,125700000.0
2009-04-23 08:45:00,0.70822,0.70913,0.70815,0.70895,125700000.0
2009-04-23 08:50:00,0.70893,0.70925,0.70863,0.70875,125700000.0
2009-04-23 08:55:00,0.70872,0.70872,0.70793,0.70797,125700000.0
2009-04-23 09:00:00,0.70793,0.7084,0.7073,0.70825,125700000.0
2009-04-23 09:05:00,0.7082,0.70873,0.7081,0.70852,125700000.0
2009-04-23 09:10:00,0.70848,0.709,0.70825,0.70895,125700000.0
2009-04-23 09:15:00,0.70898,0.70918,0.70865,0.70887,125700000.0
2009-04-23 09:20:00,0.70885,0.70908,0.70855,0.70855,125700000.0
2009-04-23 09:25:00,0.7085,0.70895,0.7082,0.7083,125700000.0
2009-04-23 09:30:00,0.70835,0.70881,0.70747,0.70753,125700000.0
2009-04-23 09:35:00,0.7075,0.7079,0.7072,0.7073,125700000.0
2009-04-23 09:40:00,0.70738,0.7075,0.70678,0.70683,125700000.0
2009-04-23 09:45:00,0.70678,0.70713,0.7065,0.70713,125700000.0
2009-04-23 09:50:00,0.70718,0.70755,0.70698,0.7074,125700000.0
2009-04-23 09:55:00,0.70745,0.7075,0.70695,0.70707,125700000.0
2009-04-23 10:00:00,0.7072,0.7075,0.707,0.70725,125700000.0
2009-04-23 10:05:00,0.70727,0.70829,0.70725,0.7078,125700000.0
2009-04-23 10:10:00,0.70775,0.708,0.70745,0.70765,125700000.0
2009-04-23 10:15:00,0.70755,0.7077,0.70715,0.70735,125700000.0
2009-04-23 10:20:00,0.70738,0.70883,0.70738,0.7085,125700000.0
2009-04-23 10:25:00,0.70853,0.70928,0.7084,0.70913,125700000.0
2009-04-23 10:30:00,0.70917,0.70926,0.70822,0.70846,125700000.0
2009-04-23 10:35:00,0.70855,0.70877,0.70823,0.70835,125700000.0
2009-04-23 10:40:00,0.7084,0.70858,0.7077,0.70833,125700000.0
2009-04-23 10:45:00,0.70838,0.70897,0.70805,0.70818,125700000.0
2009-04-23 10:50:00,0.70815,0.70845,0.70788,0.70818,125700000.0
2009-04-23 10:55:00,0.70823,0.7087,0.70803,0.7081,100560000.0
2009-04-23 11:00:00,0.708,0.70838,0.7077,0.70775,125700000.0
2009-04-23 11:05:00,0.70769,0.70875,0.70745,0.70862,125700000.0
2009-04-23 11:10:00,0.7086,0.7091,0.7082,0.70848,125700000.0
2009-04-23 11:15:00,0.70838,0.7093,0.70797,0.70908,125700000.0
2009-04-23 11:20:00,0.70912,0.7094,0.70883,0.70925,125700000.0
2009-04-23 11:25:00,0.70923,0.70929,0.7089,0.70895,125700000.0
2009-04-23 11:30:00,0.70896,0.70955,0.70875,0.70948,125700000.0
2009-04-23 11:35:00,0.7095,0.70963,0.7091,0.70915,125700000.0
2009-04-23 11:40:00,0.7092,0.70958,0.70875,0.70953,125700000.0
2009-04-23 11:45:00,0.70955,0.71072,0.70948,0.71059,125700000.0
2009-04-23 11:50:00,0.71056,0.71069,0.70954,0.70984,125700000.0
2009-04-23 11:55:00,0.70992,0.71061,0.70989,0.71056,125700000.0
2009-04-23 12:00:00,0.71053,0.71142,0.71028,0.71117,125700000.0
2009-04-23 12:05:00,0.71122,0.71213,0.71105,0.7116,125700000.0
2009-04-23 12:10:00,0.71158,0.71198,0.71135,0.71145,125700000.0
2009-04-23 12:15:00,0.7114,0.71178,0.71115,0.7116,125700000.0
2009-04-23 12:20:00,0.71153,0.7117,0.71103,0.7112,125700000.0
2009-04-23 12:25:00,0.71125,0.71146,0.7111,0.71115,125700000.0
2009-04-23 12:30:00,0.71117,0.71117,0.71017,0.71023,125700000.0
2009-04-23 12:35:00,0.71015,0.71055,0.71005,0.71005,125700000.0
2009-04-23 12:40:00,0.71002,0.7106,0.70979,0.71008,125700000.0
2009-04-23 12:45:00,0.71005,0.7101,0.70969,0.70977,125700000.0
2009-04-23 12:50:00,0.70975,0.70978,0.70948,0.7096,125700000.0
2009-04-23 12:55:00,0.70963,0.71065,0.70947,0.7106,125700000.0
2009-04-23 13:00:00,0.71057,0.71065,0.71013,0.71035,125700000.0
2009-04-23 13:05:00,0.7104,0.71075,0.7101,0.7106,125700000.0
2009-04-23 13:10:00,0.71065,0.71146,0.71048,0.71125,125700000.0
2009-04-23 13:15:00,0.71123,0.712,0.711,0.71162,125700000.0
2009-04-23 13:20:00,0.7117,0.71405,0.7114,0.71399,125700000.0
2009-04-23 13:25:00,0.71391,0.71485,0.71358,0.71425,125700000.0
2009-04-23 13:30:00,0.71423,0.71483,0.71386,0.7139,125700000.0
2009-04-23 13:35:00,0.71383,0.71435,0.71368,0.7138,125700000.0
2009-04-23 13:40:00,0.71385,0.71416,0.71316,0.7132,125700000.0
2009-04-23 13:45:00,0.71317,0.71317,0.71206,0.71216,125700000.0
2009-04-23 13:50:00,0.71211,0.71244,0.71189,0.71201,125700000.0
2009-04-23 13:55:00,0.71199,0.71264,0.71168,0.71224,125700000.0
2009-04-23 14:00:00,0.71227,0.71324,0.71219,0.71287,125700000.0
2009-04-23 14:05:00,0.71284,0.71293,0.7124,0.71248,125700000.0
2009-04-23 14:10:00,0.7125,0.7129,0.7124,0.71288,125700000.0
2009-04-23 14:15:00,0.71285,0.7132,0.71269,0.71287,125700000.0
2009-04-23 14:20:00,0.7129,0.71363,0.71287,0.71319,125700000.0
2009-04-23 14:25:00,0.71321,0.71329,0.71237,0.71265,125700000.0
2009-04-23 14:30:00,0.7127,0.71295,0.71158,0.71225,125700000.0
2009-04-23 14:35:00,0.71223,0.71225,0.71111,0.7115,125700000.0
2009-04-23 14:40:00,0.71147,0.71204,0.71122,0.71152,125700000.0
2009-04-23 14:45:00,0.71142,0.71203,0.71135,0.71189,125700000.0
2009-04-23 14:50:00,0.71186,0.71209,0.71137,0.7114,125700000.0
2009-04-23 14:55:00,0.71145,0.7123,0.71118,0.71195,125700000.0
2009-04-23 15:00:00,0.71205,0.71212,0.71015,0.71028,125700000.0
2009-04-23 15:05:00,0.71026,0.71208,0.71025,0.7114,125700000.0
2009-04-23 15:10:00,0.71141,0.71228,0.71141,0.7119,125700000.0
2009-04-23 15:15:00,0.71194,0.7121,0.7102,0.7108,125700000.0
2009-04-23 15:20:00,0.71083,0.71108,0.71025,0.71088,125700000.0
2009-04-23 15:25:00,0.7109,0.71113,0.71045,0.71088,125700000.0
2009-04-23 15:30:00,0.71091,0.71098,0.70971,0.70995,125700000.0
2009-04-23 15:35:00,0.70993,0.71075,0.70927,0.71028,125700000.0
2009-04-23 15:40:00,0.71026,0.71115,0.7095,0.71023,125700000.0
2009-04-23 15:45:00,0.71017,0.71023,0.70945,0.71023,125700000.0
2009-04-23 15:50:00,0.71025,0.71058,0.7094,0.70955,125700000.0
2009-04-23 15:55:00,0.70957,0.70965,0.70877,0.70902,125700000.0
2009-04-23 16:00:00,0.70897,0.70945,0.70772,0.70837,125700000.0
2009-04-23 16:05:00,0.70834,0.70938,0.70779,0.709,125700000.0
2009-04-23 16:10:00,0.70903,0.7097,0.709,0.70936,125700000.0
2009-04-23 16:15:00,0.7093,0.71018,0.70915,0.70977,125700000.0
2009-04-23 16:20:00,0.70972,0.71008,0.70905,0.71003,125700000.0
2009-04-23 16:25:00,0.71,0.71043,0.70982,0.71042,125700000.0
2009-04-23 16:30:00,0.7104,0.71135,0.71,0.71135,125700000.0
2009-04-23 16:35:00,0.71132,0.71225,0.71095,0.7121,125700000.0
2009-04-23 16:40:00,0.71208,0.71245,0.71102,0.71102,125700000.0
2009-04-23 16:45:00,0.711,0.71125,0.7105,0.71113,125700000.0
2009-04-23 16:50:00,0.7111,0.71173,0.71065,0.71158,125700000.0
2009-04-23 16:55:00,0.7115,0.7128,0.7113,0.71213,125700000.0
2009-04-23 17:00:00,0.71218,0.71263,0.71193,0.71247,125700000.0
2009-04-23 17:05:00,0.7125,0.71258,0.71125,0.71125,125700000.0
2009-04-23 17:10:00,0.71121,0.71188,0.70978,0.70984,125700000.0
2009-04-23 17:15:00,0.70985,0.71036,0.70953,0.71026,125700000.0
2009-04-23 17:20:00,0.71025,0.71152,0.71004,0.711,125700000.0
2009-04-23 17:25:00,0.71096,0.71156,0.71091,0.71125,125700000.0
2009-04-23 17:30:00,0.7112,0.7114,0.70991,0.7113,125700000.0
2009-04-23 17:35:00,0.71135,0.71215,0.71135,0.71195,125700000.0
2009-04-23 17:40:00,0.7119,0.7122,0.7115,0.7122,125700000.0
2009-04-23 17:45:00,0.71215,0.71215,0.71125,0.7117,125700000.0
2009-04-23 17:50:00,0.71173,0.71205,0.7113,0.71148,125700000.0
2009-04-23 17:55:00,0.7115,0.7115,0.70959,0.7102,125700000.0
2009-04-23 18:00:00,0.71018,0.71105,0.71,0.71105,125700000.0
2009-04-23 18:05:00,0.71098,0.7112,0.7102,0.71075,125700000.0
2009-04-23 18:10:00,0.71085,0.7116,0.71083,0.71125,125700000.0
2009-04-23 18:15:00,0.7113,0.71182,0.71113,0.7115,125700000.0
2009-04-23 18:20:00,0.71152,0.71152,0.7108,0.71115,125700000.0
2009-04-23 18:25:00,0.71107,0.71107,0.71015,0.71047,125700000.0
2009-04-23 18:30:00,0.71045,0.7107,0.70961,0.7104,125700000.0
2009-04-23 18:35:00,0.71042,0.71078,0.7104,0.71078,125700000.0
2009-04-23 18:40:00,0.71068,0.71116,0.71022,0.71025,125700000.0
2009-04-23 18:45:00,0.7103,0.71074,0.71006,0.71045,125700000.0
2009-04-23 18:50:00,0.71035,0.71073,0.71023,0.71042,125700000.0
2009-04-23 18:55:00,0.71047,0.71075,0.7104,0.7105,125700000.0
2009-04-23 19:00:00,0.71055,0.71137,0.71055,0.71073,125700000.0
2009-04-23 19:05:00,0.71075,0.711,0.71051,0.7109,125700000.0
2009-04-23 19:10:00,0.71095,0.71108,0.7102,0.71095,125700000.0
2009-04-23 19:15:00,0.71092,0.71118,0.7106,0.71118,125700000.0
2009-04-23 19:20:00,0.71128,0.71195,0.711,0.71173,125700000.0
2009-04-23 19:25:00,0.71177,0.71265,0.7117,0.71225,125700000.0
2009-04-23 19:30:00,0.71223,0.71268,0.71213,0.71232,125700000.0
2009-04-23 19:35:00,0.71235,0.71413,0.71232,0.7137,125700000.0
2009-04-23 19:40:00,0.7136,0.714,0.71315,0.7134,125700000.0
2009-04-23 19:45:00,0.71335,0.71335,0.7121,0.71235,125700000.0
2009-04-23 19:50:00,0.7123,0.7126,0.71193,0.7122,125700000.0
2009-04-23 19:55:00,0.71222,0.71288,0.7122,0.71235,125700000.0
2009-04-23 20:00:00,0.71225,0.71228,0.7113,0.71205,125700000.0
2009-04-23 20:05:00,0.71203,0.71231,0.7118,0.71205,125700000.0
2009-04-23 20:10:00,0.71208,0.7121,0.7107,0.71095,125700000.0
2009-04-23 20:15:00,0.7109,0.71181,0.7108,0.71162,125700000.0
2009-04-23 20:20:00,0.71165,0.7117,0.7114,0.7115,125700000.0
2009-04-23 20:25:00,0.71155,0.71249,0.7115,0.7123,125700000.0
2009-04-23 20:30:00,0.71225,0.71274,0.7121,0.71213,125700000.0
2009-04-23 20:35:00,0.71215,0.7133,0.71195,0.71325,125700000.0
2009-04-23 20:40:00,0.71333,0.71369,0.71289,0.71322,125700000.0
2009-04-23 20:45:00,0.71325,0.71358,0.7132,0.7134,125700000.0
2009-04-23 20:50:00,0.71335,0.71345,0.7127,0.7127,125700000.0
2009-04-23 20:55:00,0.71272,0.7129,0.712,0.7129,125700000.0
2009-04-23 21:00:00,0.71287,0.71287,0.71145,0.7125,125700000.0
2009-04-23 21:05:00,0.71245,0.71255,0.71155,0.71203,125700000.0
2009-04-23 21:10:00,0.712,0.712,0.7109,0.71173,125700000.0
2009-04-23 21:15:00,0.71178,0.71183,0.7112,0.71153,125700000.0
2009-04-23 21:20:00,0.71148,0.71295,0.71133,0.71239,125700000.0
2009-04-23 21:25:00,0.71245,0.71255,0.71153,0.7119,125700000.0
2009-04-23 21:30:00,0.71195,0.71235,0.71135,0.7118,125700000.0
2009-04-23 21:35:00,0.71175,0.71235,0.7114,0.7116,125700000.0
2009-04-23 21:40:00,0.71165,0.71338,0.71165,0.71337,125700000.0
2009-04-23 21:45:00,0.71336,0.71393,0.71298,0.71308,125700000.0
2009-04-23 21:50:00,0.7131,0.7143,0.71308,0.71401,125700000.0
2009-04-23 21:55:00,0.71409,0.71438,0.71365,0.71365,125700000.0
2009-04-23 22:00:00,0.71371,0.71445,0.7135,0.7141,125700000.0
2009-04-23 22:05:00,0.71409,0.7152,0.71409,0.71484,125700000.0
2009-04-23 22:10:00,0.71483,0.71518,0.7142,0.71433,125700000.0
2009-04-23 22:15:00,0.71435,0.71531,0.71425,0.71445,125700000.0
2009-04-23 22:20:00,0.7145,0.7146,0.71417,0.7145,125700000.0
2009-04-23 22:25:00,0.71452,0.71456,0.71445,0.71456,125700000.0
2009-04-23 22:30:00,0.71461,0.715,0.71451,0.715,125700000.0
2009-04-23 22:35:00,0.71501,0.71532,0.71486,0.71508,125700000.0
2009-04-23 22:40:00,0.71507,0.71515,0.715,0.71515,125700000.0
2009-04-23 22:45:00,0.71517,0.71536,0.71492,0.71492,125700000.0
2009-04-23 22:50:00,0.71494,0.71505,0.71475,0.71475,100560000.0
2009-04-23 22:55:00,0.71471,0.71485,0.71453,0.71453,100560000.0
2009-04-23 23:00:00,0.71448,0.71485,0.71438,0.71445,100560000.0
2009-04-23 23:05:00,0.71465,0.71465,0.71445,0.7145,75420000.0
2009-04-23 23:10:00,0.71455,0.71495,0.71455,0.7147,50280000.0
2009-04-23 23:15:00,0.71465,0.7147,0.7146,0.7146,100560000.0
2009-04-23 23:20:00,0.71454,0.7146,0.7144,0.7144,100560000.0
2009-04-23 23:25:00,0.71445,0.71453,0.71435,0.7144,75420000.0
2009-04-23 23:30:00,0.7142,0.7142,0.71375,0.714,50280000.0
2009-04-23 23:35:00,0.71375,0.7142,0.71375,0.714,100560000.0
2009-04-23 23:40:00,0.7139,0.714,0.71315,0.7132,75420000.0
2009-04-23 23:45:00,0.7133,0.7136,0.7133,0.71335,100560000.0
2009-04-23 23:50:00,0.71338,0.71355,0.7131,0.71318,100560000.0
2009-04-23 23:55:00,0.71328,0.71355,0.71328,0.7135,125700000.0
2009-04-24 00:00:00,0.7136,0.71385,0.7136,0.71375,75420000.0
2009-04-24 00:05:00,0.7138,0.71395,0.71365,0.7139,125700000.0
2009-04-24 00:10:00,0.71383,0.7141,0.7138,0.71405,125700000.0
2009-04-24 00:15:00,0.71407,0.7143,0.71377,0.7138,100560000.0
2009-04-24 00:20:00,0.71375,0.71375,0.71375,0.71375,25140000.0
2009-04-24 00:25:00,0.7137,0.7139,0.71365,0.71385,100560000.0
2009-04-24 00:30:00,0.71377,0.71403,0.71305,0.71328,125700000.0
2009-04-24 00:35:00,0.71323,0.71355,0.71323,0.71333,75420000.0
2009-04-24 00:40:00,0.71335,0.71335,0.71288,0.713,125700000.0
2009-04-24 00:45:00,0.71295,0.71362,0.71295,0.71348,100560000.0
2009-04-24 00:50:00,0.71353,0.71373,0.7133,0.7133,75420000.0
2009-04-24 00:55:00,0.71325,0.71325,0.71305,0.71325,100560000.0
2009-04-24 01:00:00,0.71318,0.71335,0.71285,0.7129,125700000.0
2009-04-24 01:05:00,0.71285,0.71339,0.7126,0.71305,100560000.0
2009-04-24 01:10:00,0.71295,0.71345,0.71295,0.7134,100560000.0
2009-04-24 01:15:00,0.71335,0.7141,0.71325,0.71355,125700000.0
2009-04-24 01:20:00,0.71358,0.71358,0.71353,0.71358,50280000.0
2009-04-24 01:25:00,0.71355,0.71362,0.71312,0.71317,125700000.0
2009-04-24 01:30:00,0.71307,0.7133,0.713,0.7132,100560000.0
2009-04-24 01:35:00,0.71315,0.7132,0.7127,0.71285,125700000.0
2009-04-24 01:40:00,0.7129,0.71295,0.71227,0.7123,125700000.0
2009-04-24 01:45:00,0.7124,0.71275,0.71208,0.7127,125700000.0
2009-04-24 01:50:00,0.71268,0.7127,0.7124,0.7125,125700000.0
2009-04-24 01:55:00,0.71245,0.7126,0.71155,0.71192,125700000.0
2009-04-24 02:00:00,0.71187,0.71197,0.71137,0.71137,125700000.0
2009-04-24 02:05:00,0.71135,0.71225,0.7113,0.71197,125700000.0
2009-04-24 02:10:00,0.71195,0.71195,0.71117,0.71127,125700000.0
2009-04-24 02:15:00,0.71124,0.71142,0.71089,0.71089,125700000.0
2009-04-24 02:20:00,0.71085,0.71127,0.71044,0.71127,125700000.0
2009-04-24 02:25:00,0.71122,0.71169,0.71122,0.71137,125700000.0
2009-04-24 02:30:00,0.71142,0.71142,0.71085,0.71117,125700000.0
2009-04-24 02:35:00,0.71129,0.71197,0.71112,0.71197,125700000.0
2009-04-24 02:40:00,0.71192,0.71267,0.71162,0.71267,125700000.0
2009-04-24 02:45:00,0.71262,0.71265,0.71192,0.71225,125700000.0
2009-04-24 02:50:00,0.71218,0.7123,0.7116,0.7116,125700000.0
2009-04-24 02:55:00,0.71158,0.712,0.71158,0.7117,125700000.0
2009-04-24 03:00:00,0.71175,0.71175,0.71115,0.7114,125700000.0
2009-04-24 03:05:00,0.71135,0.7115,0.71102,0.71138,125700000.0
2009-04-24 03:10:00,0.71135,0.71218,0.71118,0.71168,125700000.0
2009-04-24 03:15:00,0.71173,0.712,0.71135,0.71165,125700000.0
2009-04-24 03:20:00,0.7117,0.71205,0.7117,0.71192,125700000.0
2009-04-24 03:25:00,0.71188,0.71213,0.71183,0.71195,125700000.0
2009-04-24 03:30:00,0.7119,0.71195,0.7116,0.7117,100560000.0
2009-04-24 03:35:00,0.71175,0.712,0.7117,0.71195,125700000.0
2009-04-24 03:40:00,0.7119,0.712,0.7118,0.71195,125700000.0
2009-04-24 03:45:00,0.712,0.71218,0.71175,0.71175,100560000.0
2009-04-24 03:50:00,0.7117,0.71235,0.7117,0.71225,125700000.0
2009-04-24 03:55:00,0.71233,0.71248,0.7116,0.7119,125700000.0
2009-04-24 04:00:00,0.71188,0.71205,0.7116,0.71195,125700000.0
2009-04-24 04:05:00,0.712,0.71215,0.71185,0.712,125700000.0
2009-04-24 04:10:00,0.71195,0.7122,0.7119,0.71215,125700000.0
2009-04-24 04:15:00,0.7122,0.71263,0.7122,0.71245,125700000.0
2009-04-24 04:20:00,0.71243,0.71252,0.71225,0.7124,125700000.0
2009-04-24 04:25:00,0.71238,0.71258,0.712,0.71235,125700000.0
2009-04-24 04:30:00,0.7124,0.71375,0.7124,0.71365,125700000.0
2009-04-24 04:35:00,0.71355,0.71355,0.713,0.71308,125700000.0
2009-04-24 04:40:00,0.71302,0.71333,0.71277,0.71315,125700000.0
2009-04-24 04:45:00,0.7132,0.71355,0.71305,0.71355,125700000.0
2009-04-24 04:50:00,0.71379,0.71379,0.713,0.7132,125700000.0
2009-04-24 04:55:00,0.71329,0.7139,0.71329,0.71385,125700000.0
2009-04-24 05:00:00,0.7138,0.71388,0.7136,0.7137,125700000.0
2009-04-24 05:05:00,0.71368,0.71372,0.7132,0.7133,125700000.0
2009-04-24 05:10:00,0.71332,0.7137,0.71308,0.7133,125700000.0
2009-04-24 05:15:00,0.71332,0.71465,0.71332,0.71425,125700000.0
2009-04-24 05:20:00,0.7142,0.71488,0.7142,0.71485,125700000.0
2009-04-24 05:25:00,0.71488,0.71547,0.71488,0.71495,125700000.0
2009-04-24 05:30:00,0.715,0.71515,0.71458,0.71478,125700000.0
2009-04-24 05:35:00,0.71475,0.7148,0.71425,0.71462,125700000.0
2009-04-24 05:40:00,0.71458,0.71463,0.71359,0.71379,125700000.0
2009-04-24 05:45:00,0.71384,0.71399,0.71379,0.71379,100560000.0
2009-04-24 05:50:00,0.71381,0.71432,0.71381,0.71414,125700000.0
2009-04-24 05:55:00,0.71409,0.71439,0.71409,0.71434,125700000.0
2009-04-24 06:00:00,0.71449,0.71469,0.71338,0.71361,125700000.0
2009-04-24 06:05:00,0.71358,0.71368,0.71287,0.71325,125700000.0
2009-04-24 06:10:00,0.7132,0.71365,0.71315,0.7132,125700000.0
2009-04-24 06:15:00,0.71315,0.71315,0.7123,0.71265,125700000.0
2009-04-24 06:20:00,0.7127,0.7132,0.7127,0.71305,100560000.0
2009-04-24 06:25:00,0.7131,0.71315,0.713,0.71315,125700000.0
2009-04-24 06:30:00,0.71321,0.71345,0.71238,0.7126,125700000.0
2009-04-24 06:35:00,0.71265,0.71315,0.7121,0.7121,125700000.0
2009-04-24 06:40:00,0.71205,0.71225,0.71114,0.71123,125700000.0
2009-04-24 06:45:00,0.71115,0.71155,0.71094,0.71135,125700000.0
2009-04-24 06:50:00,0.7114,0.71175,0.7112,0.71153,125700000.0
2009-04-24 06:55:00,0.71148,0.71215,0.7114,0.71215,125700000.0
2009-04-24 07:00:00,0.71218,0.71218,0.71158,0.71202,125700000.0
2009-04-24 07:05:00,0.71205,0.7122,0.71205,0.71215,100560000.0
2009-04-24 07:10:00,0.71225,0.71265,0.71225,0.71253,125700000.0
2009-04-24 07:15:00,0.7125,0.71364,0.71247,0.71265,125700000.0
2009-04-24 07:20:00,0.7127,0.714,0.7127,0.7135,125700000.0
2009-04-24 07:25:00,0.7136,0.71381,0.71353,0.71376,125700000.0
2009-04-24 07:30:00,0.71368,0.71398,0.71318,0.71341,125700000.0
2009-04-24 07:35:00,0.71346,0.71413,0.71346,0.71403,125700000.0
2009-04-24 07:40:00,0.71398,0.71408,0.71291,0.71296,125700000.0
2009-04-24 07:45:00,0.71298,0.71373,0.71298,0.71335,125700000.0
2009-04-24 07:50:00,0.7133,0.71335,0.7125,0.7125,125700000.0
2009-04-24 07:55:00,0.71245,0.7129,0.71158,0.71173,125700000.0
2009-04-24 08:00:00,0.71168,0.7122,0.71155,0.71195,125700000.0
2009-04-24 08:05:00,0.712,0.71215,0.71138,0.7117,125700000.0
2009-04-24 08:10:00,0.71173,0.7124,0.71173,0.7123,125700000.0
2009-04-24 08:15:00,0.71225,0.71235,0.7115,0.7117,125700000.0
2009-04-24 08:20:00,0.71172,0.712,0.71138,0.7119,125700000.0
2009-04-24 08:25:00,0.71185,0.71275,0.71172,0.71253,125700000.0
2009-04-24 08:30:00,0.7126,0.7137,0.71255,0.71335,125700000.0
2009-04-24 08:35:00,0.71344,0.71397,0.713,0.71395,125700000.0
2009-04-24 08:40:00,0.71385,0.71423,0.7134,0.71355,125700000.0
2009-04-24 08:45:00,0.71345,0.71375,0.71345,0.71355,125700000.0
2009-04-24 08:50:00,0.71361,0.71361,0.71269,0.71307,125700000.0
2009-04-24 08:55:00,0.7132,0.7135,0.71295,0.7132,125700000.0
2009-04-24 09:00:00,0.71325,0.71345,0.71267,0.71332,125700000.0
2009-04-24 09:05:00,0.71337,0.7141,0.71295,0.71375,125700000.0
2009-04-24 09:10:00,0.71378,0.71425,0.71365,0.71415,125700000.0
2009-04-24 09:15:00,0.71413,0.71423,0.71345,0.7135,125700000.0
2009-04-24 09:20:00,0.71355,0.71375,0.7131,0.71345,125700000.0
2009-04-24 09:25:00,0.7135,0.71378,0.71323,0.7137,125700000.0
2009-04-24 09:30:00,0.71368,0.7149,0.71347,0.71403,125700000.0
2009-04-24 09:35:00,0.7138,0.71426,0.71355,0.71372,125700000.0
2009-04-24 09:40:00,0.71375,0.7143,0.7134,0.7136,125700000.0
2009-04-24 09:45:00,0.71363,0.714,0.71363,0.71393,125700000.0
2009-04-24 09:50:00,0.7139,0.7145,0.71388,0.71425,125700000.0
2009-04-24 09:55:00,0.71436,0.71478,0.71423,0.7144,125700000.0
2009-04-24 10:00:00,0.71435,0.71733,0.71435,0.71647,125700000.0
2009-04-24 10:05:00,0.71645,0.71773,0.71623,0.717,125700000.0
2009-04-24 10:10:00,0.71698,0.71698,0.71618,0.71667,125700000.0
2009-04-24 10:15:00,0.7167,0.71778,0.71645,0.71717,125700000.0
2009-04-24 10:20:00,0.71711,0.719,0.7171,0.71805,125700000.0
2009-04-24 10:25:00,0.718,0.7186,0.7175,0.71847,125700000.0
2009-04-24 10:30:00,0.71843,0.71863,0.7178,0.71793,125700000.0
2009-04-24 10:35:00,0.7179,0.7179,0.71645,0.71648,125700000.0
2009-04-24 10:40:00,0.71635,0.71695,0.71593,0.71621,125700000.0
2009-04-24 10:45:00,0.71612,0.71639,0.71542,0.71585,125700000.0
2009-04-24 10:50:00,0.71587,0.7161,0.71502,0.71515,125700000.0
2009-04-24 10:55:00,0.71524,0.716,0.71515,0.71565,125700000.0
2009-04-24 11:00:00,0.7156,0.71669,0.71555,0.71603,125700000.0
2009-04-24 11:05:00,0.71598,0.71638,0.71555,0.7158,125700000.0
2009-04-24 11:10:00,0.71578,0.71625,0.71505,0.7157,125700000.0
2009-04-24 11:15:00,0.71572,0.71657,0.71555,0.71625,125700000.0
2009-04-24 11:20:00,0.71623,0.7164,0.71528,0.71528,125700000.0
2009-04-24 11:25:00,0.71527,0.7159,0.71505,0.7159,125700000.0
2009-04-24 11:30:00,0.71595,0.71668,0.71503,0.71515,125700000.0
2009-04-24 11:35:00,0.71518,0.71615,0.71504,0.71578,125700000.0
2009-04-24 11:40:00,0.7158,0.7158,0.71442,0.71455,125700000.0
2009-04-24 11:45:00,0.7146,0.71561,0.71455,0.71525,125700000.0
2009-04-24 11:50:00,0.71526,0.71611,0.71473,0.71575,125700000.0
2009-04-24 11:55:00,0.7157,0.71585,0.71545,0.71565,125700000.0
2009-04-24 12:00:00,0.7157,0.7163,0.71562,0.71577,125700000.0
2009-04-24 12:05:00,0.7158,0.71588,0.71563,0.71588,125700000.0
2009-04-24 12:10:00,0.71593,0.71598,0.71567,0.71572,125700000.0
2009-04-24 12:15:00,0.7157,0.71585,0.71563,0.71575,125700000.0
2009-04-24 12:20:00,0.71585,0.71635,0.71585,0.71615,125700000.0
2009-04-24 12:25:00,0.7161,0.71625,0.71585,0.71612,125700000.0
2009-04-24 12:30:00,0.71607,0.71707,0.71603,0.71672,125700000.0
2009-04-24 12:35:00,0.7167,0.7184,0.71635,0.7184,125700000.0
2009-04-24 12:40:00,0.71838,0.71838,0.71773,0.71835,125700000.0
2009-04-24 12:45:00,0.7184,0.71868,0.7181,0.7182,125700000.0
2009-04-24 12:50:00,0.71815,0.71815,0.7178,0.71797,125700000.0
2009-04-24 12:55:00,0.71802,0.71805,0.71773,0.71785,100560000.0
2009-04-24 13:00:00,0.71775,0.71808,0.71743,0.71798,125700000.0
2009-04-24 13:05:00,0.718,0.71963,0.7179,0.7196,125700000.0
2009-04-24 13:10:00,0.71955,0.71958,0.7187,0.71905,125700000.0
2009-04-24 13:15:00,0.71898,0.71898,0.71835,0.7185,125700000.0
2009-04-24 13:20:00,0.71847,0.71927,0.71845,0.71927,125700000.0
2009-04-24 13:25:00,0.71925,0.71935,0.71847,0.71935,125700000.0
2009-04-24 13:30:00,0.7194,0.7195,0.71795,0.71825,125700000.0
2009-04-24 13:35:00,0.7183,0.71938,0.7182,0.71927,125700000.0
2009-04-24 13:40:00,0.7193,0.71938,0.71776,0.71843,125700000.0
2009-04-24 13:45:00,0.7184,0.7192,0.71831,0.71911,125700000.0
2009-04-24 13:50:00,0.71913,0.71921,0.71845,0.71853,125700000.0
2009-04-24 13:55:00,0.71848,0.71895,0.71817,0.71868,125700000.0
2009-04-24 14:00:00,0.71865,0.719,0.71836,0.71897,125700000.0
2009-04-24 14:05:00,0.71895,0.71898,0.7186,0.71878,125700000.0
2009-04-24 14:10:00,0.71875,0.71945,0.71868,0.71868,125700000.0
2009-04-24 14:15:00,0.71874,0.71942,0.71872,0.71919,125700000.0
2009-04-24 14:20:00,0.71921,0.71968,0.71893,0.71946,125700000.0
2009-04-24 14:25:00,0.71942,0.71952,0.71851,0.71883,125700000.0
2009-04-24 14:30:00,0.71886,0.71962,0.71805,0.71848,125700000.0
2009-04-24 14:35:00,0.71853,0.71873,0.71765,0.71798,125700000.0
2009-04-24 14:40:00,0.71795,0.71824,0.71761,0.71815,125700000.0
2009-04-24 14:45:00,0.71821,0.71948,0.71816,0.71901,125700000.0
2009-04-24 14:50:00,0.71903,0.71958,0.71903,0.71931,125700000.0
2009-04-24 14:55:00,0.71928,0.71945,0.71888,0.71915,125700000.0
2009-04-24 15:00:00,0.71916,0.72,0.71916,0.71968,125700000.0
2009-04-24 15:05:00,0.71964,0.72074,0.71953,0.72069,125700000.0
2009-04-24 15:10:00,0.72072,0.72109,0.71991,0.72031,125700000.0
2009-04-24 15:15:00,0.72033,0.72118,0.71993,0.72039,125700000.0
2009-04-24 15:20:00,0.72049,0.72114,0.72038,0.72082,125700000.0
2009-04-24 15:25:00,0.72072,0.72081,0.72004,0.72054,125700000.0
2009-04-24 15:30:00,0.72049,0.72101,0.72006,0.72024,125700000.0
2009-04-24 15:35:00,0.72022,0.72073,0.71979,0.72037,125700000.0
2009-04-24 15:40:00,0.72034,0.72062,0.71958,0.72028,125700000.0
2009-04-24 15:45:00,0.72023,0.72044,0.71918,0.71975,125700000.0
2009-04-24 15:50:00,0.71978,0.72038,0.71921,0.7195,125700000.0
2009-04-24 15:55:00,0.71943,0.7204,0.7193,0.7203,125700000.0
2009-04-24 16:00:00,0.72032,0.72172,0.72032,0.72106,125700000.0
2009-04-24 16:05:00,0.72144,0.72163,0.72018,0.72025,125700000.0
2009-04-24 16:10:00,0.7202,0.72023,0.71907,0.71955,125700000.0
2009-04-24 16:15:00,0.7195,0.71972,0.71906,0.71956,125700000.0
2009-04-24 16:20:00,0.71961,0.71968,0.71838,0.71863,125700000.0
2009-04-24 16:25:00,0.71858,0.71928,0.71803,0.71896,125700000.0
2009-04-24 16:30:00,0.71901,0.72028,0.71901,0.72028,125700000.0
2009-04-24 16:35:00,0.72024,0.72063,0.7194,0.71941,125700000.0
2009-04-24 16:40:00,0.71943,0.71975,0.71907,0.71933,125700000.0
2009-04-24 16:45:00,0.71935,0.72006,0.71913,0.71925,125700000.0
2009-04-24 16:50:00,0.71918,0.72018,0.71903,0.72018,125700000.0
2009-04-24 16:55:00,0.72013,0.721,0.71973,0.721,125700000.0
2009-04-24 17:00:00,0.72098,0.72101,0.72025,0.7204,125700000.0
2009-04-24 17:05:00,0.72051,0.721,0.72035,0.72064,125700000.0
2009-04-24 17:10:00,0.72073,0.72105,0.72018,0.72058,125700000.0
2009-04-24 17:15:00,0.7205,0.72169,0.72028,0.721,125700000.0
2009-04-24 17:20:00,0.72098,0.72111,0.72065,0.72108,125700000.0
2009-04-24 17:25:00,0.72105,0.72169,0.72082,0.72151,125700000.0
2009-04-24 17:30:00,0.72153,0.72195,0.72126,0.72193,125700000.0
2009-04-24 17:35:00,0.72208,0.72215,0.72168,0.72172,125700000.0
2009-04-24 17:40:00,0.72176,0.72214,0.72165,0.72183,125700000.0
2009-04-24 17:45:00,0.72178,0.7223,0.7213,0.72165,125700000.0
2009-04-24 17:50:00,0.72163,0.7218,0.72125,0.72173,125700000.0
2009-04-24 17:55:00,0.72185,0.72237,0.72166,0.7218,125700000.0
2009-04-24 18:00:00,0.72185,0.7227,0.72165,0.72253,125700000.0
2009-04-24 18:05:00,0.7225,0.72263,0.7223,0.72233,125700000.0
2009-04-24 18:10:00,0.72229,0.72244,0.72175,0.7218,125700000.0
2009-04-24 18:15:00,0.72182,0.72182,0.72115,0.72165,125700000.0
2009-04-24 18:20:00,0.7216,0.7216,0.7211,0.72125,125700000.0
2009-04-24 18:25:00,0.72122,0.7215,0.72118,0.72132,125700000.0
2009-04-24 18:30:00,0.7213,0.72236,0.7212,0.72207,125700000.0
2009-04-24 18:35:00,0.7221,0.7221,0.72138,0.72191,125700000.0
2009-04-24 18:40:00,0.72198,0.72243,0.72191,0.72222,125700000.0
2009-04-24 18:45:00,0.72213,0.72222,0.72121,0.72135,125700000.0
2009-04-24 18:50:00,0.7213,0.72198,0.72095,0.7215,125700000.0
2009-04-24 18:55:00,0.72155,0.72225,0.72155,0.72183,125700000.0
2009-04-24 19:00:00,0.7218,0.7218,0.72123,0.7216,125700000.0
2009-04-24 19:05:00,0.7215,0.7216,0.72125,0.72145,125700000.0
2009-04-24 19:10:00,0.72147,0.7216,0.72102,0.72105,125700000.0
2009-04-24 19:15:00,0.72107,0.72165,0.72102,0.72155,100560000.0
2009-04-24 19:20:00,0.72158,0.72186,0.72155,0.72175,100560000.0
2009-04-24 19:25:00,0.72168,0.72168,0.7207,0.7211,125700000.0
2009-04-24 19:30:00,0.72115,0.7212,0.72035,0.72046,125700000.0
2009-04-24 19:35:00,0.72048,0.72048,0.72005,0.72043,100560000.0
2009-04-24 19:40:00,0.72053,0.72053,0.72015,0.7204,125700000.0
2009-04-24 19:45:00,0.72035,0.7206,0.72035,0.7205,125700000.0
2009-04-24 19:50:00,0.72045,0.7207,0.72017,0.7207,100560000.0
2009-04-24 19:55:00,0.72072,0.7211,0.72072,0.72075,125700000.0
2009-04-24 20:00:00,0.72077,0.72223,0.71965,0.7214,125700000.0
2009-04-24 20:05:00,0.72143,0.72185,0.71975,0.72,125700000.0
2009-04-24 20:10:00,0.72003,0.72045,0.71879,0.71938,125700000.0
2009-04-24 20:15:00,0.71935,0.72042,0.71923,0.71983,125700000.0
2009-04-24 20:20:00,0.71988,0.7208,0.7195,0.72038,125700000.0
2009-04-24 20:25:00,0.72044,0.72215,0.72044,0.7221,125700000.0
2009-04-24 20:30:00,0.72218,0.72238,0.7215,0.72175,125700000.0
2009-04-24 20:35:00,0.7218,0.72243,0.7218,0.72228,125700000.0
2009-04-24 20:40:00,0.72225,0.7223,0.72182,0.72212,125700000.0
2009-04-24 20:45:00,0.72217,0.72245,0.7211,0.7214,125700000.0
2009-04-24 20:50:00,0.72143,0.72195,0.72138,0.72162,125700000.0
2009-04-24 20:55:00,0.7216,0.72215,0.72139,0.72215,125700000.0
2009-04-24 21:00:00,0.72219,0.72265,0.72197,0.72249,125700000.0
2009-04-24 21:05:00,0.7225,0.72255,0.72221,0.72233,125700000.0
2009-04-24 21:10:00,0.72223,0.72255,0.72198,0.72207,125700000.0
2009-04-24 21:15:00,0.72213,0.72242,0.7216,0.72227,125700000.0
2009-04-24 21:20:00,0.72221,0.72262,0.72216,0.72252,125700000.0
2009-04-24 21:25:00,0.72265,0.72274,0.72231,0.72262,125700000.0
2009-04-24 21:30:00,0.72255,0.72326,0.72255,0.72324,100560000.0
2009-04-24 21:35:00,0.72315,0.72333,0.72246,0.72315,125700000.0
2009-04-24 21:40:00,0.72321,0.72379,0.72308,0.72315,125700000.0
2009-04-24 21:45:00,0.7231,0.72315,0.72268,0.72289,125700000.0
2009-04-24 21:50:00,0.72287,0.72304,0.72233,0.72248,125700000.0
2009-04-24 21:55:00,0.72245,0.72275,0.72204,0.7223,125700000.0
2009-04-24 22:00:00,0.72215,0.72242,0.72208,0.72228,125700000.0
2009-04-24 22:05:00,0.72233,0.72263,0.72194,0.7226,75420000.0
2009-04-24 22:10:00,0.72255,0.72275,0.72245,0.72255,100560000.0
2009-04-24 22:15:00,0.72257,0.72347,0.72257,0.7226,125700000.0
2009-04-24 22:20:00,0.7227,0.723,0.7227,0.7229,125700000.0
2009-04-24 22:25:00,0.72293,0.7233,0.7229,0.7229,125700000.0
2009-04-24 22:30:00,0.72288,0.72298,0.72263,0.72275,100560000.0
2009-04-24 22:35:00,0.7227,0.7228,0.72265,0.7228,75420000.0
2009-04-24 22:40:00,0.7229,0.7232,0.7228,0.72313,125700000.0
2009-04-24 22:45:00,0.72304,0.72304,0.7225,0.7225,125700000.0
2009-04-24 22:50:00,0.7226,0.723,0.72225,0.72295,100560000.0
2009-04-24 22:55:00,0.7228,0.72315,0.72209,0.723,125700000.0
2009-04-27 00:00:00,0.72111,0.72111,0.7199,0.72005,125700000.0
2009-04-27 00:05:00,0.7201,0.72015,0.71982,0.72,125700000.0
2009-04-27 00:10:00,0.72005,0.72035,0.7186,0.71905,125700000.0
2009-04-27 00:15:00,0.71903,0.7195,0.71865,0.719,125700000.0
2009-04-27 00:20:00,0.71895,0.7196,0.7184,0.71905,125700000.0
2009-04-27 00:25:00,0.7191,0.71945,0.7189,0.71928,100560000.0
2009-04-27 00:30:00,0.7191,0.71957,0.71885,0.7194,125700000.0
2009-04-27 00:35:00,0.71935,0.7194,0.71895,0.719,100560000.0
2009-04-27 00:40:00,0.7189,0.7192,0.71885,0.7189,125700000.0
2009-04-27 00:45:00,0.719,0.71905,0.71765,0.71825,125700000.0
2009-04-27 00:50:00,0.7183,0.71845,0.7177,0.7177,125700000.0
2009-04-27 00:55:00,0.71765,0.71805,0.71715,0.71717,125700000.0
2009-04-27 01:00:00,0.71725,0.7175,0.71725,0.71731,100560000.0
2009-04-27 01:05:00,0.71736,0.71736,0.71668,0.71707,125700000.0
2009-04-27 01:10:00,0.71695,0.7174,0.71672,0.7173,125700000.0
2009-04-27 01:15:00,0.71735,0.7185,0.7173,0.71842,125700000.0
2009-04-27 01:20:00,0.71832,0.7185,0.71825,0.71825,100560000.0
2009-04-27 01:25:00,0.7181,0.71827,0.71752,0.71795,100560000.0
2009-04-27 01:30:00,0.7179,0.71795,0.71765,0.7178,125700000.0
2009-04-27 01:35:00,0.71775,0.71775,0.7177,0.71775,75420000.0
2009-04-27 01:40:00,0.7177,0.71785,0.71765,0.7177,100560000.0
2009-04-27 01:45:00,0.71775,0.71785,0.71738,0.71738,125700000.0
2009-04-27 01:50:00,0.71744,0.71765,0.71715,0.7172,125700000.0
2009-04-27 01:55:00,0.71715,0.71727,0.71653,0.71662,125700000.0
2009-04-27 02:00:00,0.71658,0.71695,0.71633,0.71675,125700000.0
2009-04-27 02:05:00,0.7168,0.71748,0.71675,0.7169,125700000.0
2009-04-27 02:10:00,0.71695,0.7171,0.71607,0.7162,125700000.0
2009-04-27 02:15:00,0.71625,0.7163,0.71572,0.71603,125700000.0
2009-04-27 02:20:00,0.71605,0.7162,0.71578,0.71618,125700000.0
2009-04-27 02:25:00,0.7163,0.7163,0.7159,0.71595,75420000.0
2009-04-27 02:30:00,0.7159,0.71671,0.71585,0.7167,125700000.0
2009-04-27 02:35:00,0.71665,0.71745,0.71665,0.71735,125700000.0
2009-04-27 02:40:00,0.7174,0.71795,0.71709,0.71715,125700000.0
2009-04-27 02:45:00,0.7171,0.71725,0.71675,0.71677,125700000.0
2009-04-27 02:50:00,0.7168,0.7173,0.71638,0.71675,125700000.0
2009-04-27 02:55:00,0.7168,0.71735,0.7168,0.71715,125700000.0
2009-04-27 03:00:00,0.7171,0.71728,0.7164,0.7164,125700000.0
2009-04-27 03:05:00,0.71645,0.71701,0.7164,0.71665,125700000.0
2009-04-27 03:10:00,0.7166,0.7166,0.7161,0.7164,125700000.0
2009-04-27 03:15:00,0.71645,0.71718,0.7163,0.71718,125700000.0
2009-04-27 03:20:00,0.7172,0.71735,0.71668,0.71668,125700000.0
2009-04-27 03:25:00,0.7167,0.7173,0.7167,0.71712,125700000.0
2009-04-27 03:30:00,0.71715,0.7175,0.71675,0.71675,125700000.0
2009-04-27 03:35:00,0.7167,0.7168,0.71628,0.71645,100560000.0
2009-04-27 03:40:00,0.71635,0.71692,0.71623,0.71647,100560000.0
2009-04-27 03:45:00,0.7165,0.71664,0.7163,0.7165,125700000.0
2009-04-27 03:50:00,0.71655,0.71658,0.71625,0.71643,100560000.0
2009-04-27 03:55:00,0.71645,0.71658,0.7162,0.71655,125700000.0
2009-04-27 04:00:00,0.71647,0.71648,0.71598,0.71602,125700000.0
2009-04-27 04:05:00,0.71588,0.7161,0.71533,0.7155,125700000.0
2009-04-27 04:10:00,0.71555,0.71565,0.71488,0.715,125700000.0
2009-04-27 04:15:00,0.7149,0.7149,0.71394,0.71443,125700000.0
2009-04-27 04:20:00,0.71445,0.71468,0.7135,0.7136,125700000.0
2009-04-27 04:25:00,0.71357,0.71413,0.71338,0.71358,125700000.0
2009-04-27 04:30:00,0.7136,0.71377,0.7135,0.71367,125700000.0
2009-04-27 04:35:00,0.71362,0.71425,0.71362,0.71407,125700000.0
2009-04-27 04:40:00,0.71413,0.71415,0.71332,0.71347,125700000.0
2009-04-27 04:45:00,0.71352,0.7136,0.71287,0.71305,125700000.0
2009-04-27 04:50:00,0.71302,0.71335,0.71297,0.71297,125700000.0
2009-04-27 04:55:00,0.71289,0.71297,0.71246,0.71247,125700000.0
2009-04-27 05:00:00,0.71252,0.71252,0.71207,0.71217,125700000.0
2009-04-27 05:05:00,0.71212,0.71222,0.71182,0.71207,125700000.0
2009-04-27 05:10:00,0.71217,0.71247,0.71202,0.71217,125700000.0
2009-04-27 05:15:00,0.71223,0.71287,0.71212,0.71277,125700000.0
2009-04-27 05:20:00,0.71272,0.71297,0.71267,0.71269,125700000.0
2009-04-27 05:25:00,0.71272,0.7132,0.71247,0.7132,125700000.0
2009-04-27 05:30:00,0.71315,0.7133,0.71295,0.71295,125700000.0
2009-04-27 05:35:00,0.713,0.71305,0.71215,0.71232,125700000.0
2009-04-27 05:40:00,0.71227,0.71227,0.71157,0.7118,125700000.0
2009-04-27 05:45:00,0.71177,0.71185,0.71087,0.71092,125700000.0
2009-04-27 05:50:00,0.71097,0.71145,0.71082,0.7111,125700000.0
2009-04-27 05:55:00,0.71105,0.71148,0.71043,0.7113,125700000.0
2009-04-27 06:00:00,0.71135,0.7116,0.71095,0.7114,125700000.0
2009-04-27 06:05:00,0.71135,0.71185,0.71122,0.71185,125700000.0
2009-04-27 06:10:00,0.71175,0.71213,0.7117,0.7119,125700000.0
2009-04-27 06:15:00,0.71195,0.7121,0.70991,0.71015,125700000.0
2009-04-27 06:20:00,0.7102,0.7111,0.70997,0.71095,125700000.0
2009-04-27 06:25:00,0.711,0.7113,0.7104,0.71125,125700000.0
2009-04-27 06:30:00,0.71134,0.71222,0.71134,0.71222,125700000.0
2009-04-27 06:35:00,0.71217,0.7126,0.71217,0.71235,125700000.0
2009-04-27 06:40:00,0.7123,0.7126,0.71214,0.71234,125700000.0
2009-04-27 06:45:00,0.71224,0.7126,0.71204,0.71221,125700000.0
2009-04-27 06:50:00,0.71231,0.71284,0.712,0.71268,125700000.0
2009-04-27 06:55:00,0.7127,0.71327,0.7125,0.7131,125700000.0
2009-04-27 07:00:00,0.713,0.71315,0.71253,0.713,125700000.0
2009-04-27 07:05:00,0.71295,0.713,0.71225,0.71255,125700000.0
2009-04-27 07:10:00,0.7125,0.7125,0.7123,0.7124,100560000.0
2009-04-27 07:15:00,0.71242,0.71312,0.7121,0.71312,125700000.0
2009-04-27 07:20:00,0.71325,0.71348,0.71293,0.71333,125700000.0
2009-04-27 07:25:00,0.71343,0.7135,0.7131,0.71335,125700000.0
2009-04-27 07:30:00,0.7133,0.71375,0.7133,0.71355,125700000.0
2009-04-27 07:35:00,0.71345,0.71345,0.71213,0.7125,125700000.0
2009-04-27 07:40:00,0.7126,0.71324,0.7126,0.7129,125700000.0
2009-04-27 07:45:00,0.71285,0.7129,0.71222,0.71255,125700000.0
2009-04-27 07:50:00,0.7125,0.71255,0.71205,0.71242,125700000.0
2009-04-27 07:55:00,0.7124,0.71313,0.7123,0.7127,125700000.0
2009-04-27 08:00:00,0.71268,0.7129,0.71183,0.712,125700000.0
2009-04-27 08:05:00,0.71205,0.71303,0.7119,0.71242,125700000.0
2009-04-27 08:10:00,0.7124,0.71268,0.71196,0.71215,125700000.0
2009-04-27 08:15:00,0.71212,0.71255,0.71188,0.71245,125700000.0
2009-04-27 08:20:00,0.7124,0.71315,0.71224,0.713,125700000.0
2009-04-27 08:25:00,0.71302,0.7131,0.71265,0.71305,125700000.0
2009-04-27 08:30:00,0.713,0.71318,0.7126,0.7128,125700000.0
2009-04-27 08:35:00,0.71286,0.71323,0.71248,0.7127,125700000.0
2009-04-27 08:40:00,0.71264,0.71294,0.71224,0.71252,125700000.0
2009-04-27 08:45:00,0.71247,0.7127,0.71227,0.7125,125700000.0
2009-04-27 08:50:00,0.71253,0.71275,0.7121,0.71215,125700000.0
2009-04-27 08:55:00,0.71218,0.71248,0.71124,0.71124,125700000.0
2009-04-27 09:00:00,0.71109,0.71335,0.71093,0.7127,125700000.0
2009-04-27 09:05:00,0.71265,0.71318,0.71217,0.7125,125700000.0
2009-04-27 09:10:00,0.71245,0.71311,0.71245,0.71302,125700000.0
2009-04-27 09:15:00,0.7131,0.71348,0.71255,0.71302,125700000.0
2009-04-27 09:20:00,0.71305,0.71305,0.71243,0.7125,125700000.0
2009-04-27 09:25:00,0.71255,0.71332,0.71235,0.7133,125700000.0
2009-04-27 09:30:00,0.71335,0.71475,0.7133,0.71465,125700000.0
2009-04-27 09:35:00,0.7147,0.7148,0.71387,0.7139,125700000.0
2009-04-27 09:40:00,0.71395,0.71518,0.71395,0.7151,125700000.0
2009-04-27 09:45:00,0.71505,0.71522,0.71383,0.71383,125700000.0
2009-04-27 09:50:00,0.7139,0.71424,0.71383,0.71424,125700000.0
2009-04-27 09:55:00,0.71421,0.71521,0.71421,0.71509,125700000.0
2009-04-27 10:00:00,0.71507,0.7156,0.71469,0.71527,125700000.0
2009-04-27 10:05:00,0.71517,0.71555,0.7145,0.7148,125700000.0
2009-04-27 10:10:00,0.71465,0.7154,0.71418,0.71423,125700000.0
2009-04-27 10:15:00,0.71414,0.71495,0.71396,0.7149,125700000.0
2009-04-27 10:20:00,0.71492,0.7154,0.7147,0.7151,125700000.0
2009-04-27 10:25:00,0.71505,0.71555,0.71478,0.71515,125700000.0
2009-04-27 10:30:00,0.71518,0.71576,0.7151,0.71567,125700000.0
2009-04-27 10:35:00,0.7157,0.71572,0.71538,0.7156,125700000.0
2009-04-27 10:40:00,0.71563,0.71587,0.71553,0.71574,125700000.0
2009-04-27 10:45:00,0.71579,0.71621,0.71559,0.71571,125700000.0
2009-04-27 10:50:00,0.71576,0.71631,0.71561,0.71616,125700000.0
2009-04-27 10:55:00,0.71614,0.71648,0.71591,0.71638,125700000.0
2009-04-27 11:00:00,0.7163,0.71695,0.71609,0.7163,125700000.0
2009-04-27 11:05:00,0.71632,0.71635,0.71538,0.71548,125700000.0
2009-04-27 11:10:00,0.71545,0.7156,0.71532,0.71545,125700000.0
2009-04-27 11:15:00,0.7154,0.7155,0.71429,0.7148,125700000.0
2009-04-27 11:20:00,0.71475,0.71485,0.71429,0.71445,125700000.0
2009-04-27 11:25:00,0.71447,0.7152,0.71447,0.71478,125700000.0
2009-04-27 11:30:00,0.7148,0.71485,0.71408,0.71442,125700000.0
2009-04-27 11:35:00,0.71444,0.71467,0.71434,0.71454,125700000.0
2009-04-27 11:40:00,0.71449,0.71449,0.71397,0.71429,125700000.0
2009-04-27 11:45:00,0.71431,0.71468,0.71419,0.71424,125700000.0
2009-04-27 11:50:00,0.71429,0.71467,0.71429,0.71459,125700000.0
2009-04-27 11:55:00,0.71457,0.71467,0.71414,0.71439,125700000.0
2009-04-27 12:00:00,0.71429,0.71473,0.71387,0.7141,125700000.0
2009-04-27 12:05:00,0.71415,0.71445,0.71368,0.7144,125700000.0
2009-04-27 12:10:00,0.71445,0.71474,0.7144,0.71445,125700000.0
2009-04-27 12:15:00,0.7145,0.71457,0.714,0.714,125700000.0
2009-04-27 12:20:00,0.71394,0.71394,0.71305,0.7132,125700000.0
2009-04-27 12:25:00,0.71315,0.71443,0.71298,0.71373,125700000.0
2009-04-27 12:30:00,0.71375,0.71415,0.71373,0.71403,125700000.0
2009-04-27 12:35:00,0.71409,0.71449,0.71405,0.71408,125700000.0
2009-04-27 12:40:00,0.71413,0.7145,0.71405,0.71422,125700000.0
2009-04-27 12:45:00,0.7142,0.7146,0.71392,0.7145,125700000.0
2009-04-27 12:50:00,0.71452,0.7146,0.71383,0.71383,125700000.0
2009-04-27 12:55:00,0.71385,0.71438,0.71349,0.71395,125700000.0
2009-04-27 13:00:00,0.71392,0.71405,0.71382,0.71395,125700000.0
2009-04-27 13:05:00,0.7139,0.7146,0.7138,0.7145,125700000.0
2009-04-27 13:10:00,0.71448,0.71455,0.7141,0.7144,125700000.0
2009-04-27 13:15:00,0.71435,0.71458,0.71418,0.71427,125700000.0
2009-04-27 13:20:00,0.71432,0.71447,0.7139,0.71413,125700000.0
2009-04-27 13:25:00,0.7141,0.71419,0.7138,0.71419,125700000.0
2009-04-27 13:30:00,0.71413,0.71468,0.71398,0.71455,125700000.0
2009-04-27 13:35:00,0.7146,0.71468,0.71423,0.71443,125700000.0
2009-04-27 13:40:00,0.71445,0.71464,0.71415,0.7146,125700000.0
2009-04-27 13:45:00,0.71458,0.71546,0.71458,0.7153,125700000.0
2009-04-27 13:50:00,0.71536,0.71551,0.71515,0.71521,125700000.0
2009-04-27 13:55:00,0.71526,0.71551,0.7143,0.71439,125700000.0
2009-04-27 14:00:00,0.71444,0.71444,0.71355,0.7139,125700000.0
2009-04-27 14:05:00,0.71385,0.71455,0.71359,0.71435,125700000.0
2009-04-27 14:10:00,0.7144,0.71445,0.7131,0.71335,125700000.0
2009-04-27 14:15:00,0.71329,0.71443,0.71285,0.7142,125700000.0
2009-04-27 14:20:00,0.71423,0.71423,0.713,0.7138,125700000.0
2009-04-27 14:25:00,0.71387,0.714,0.71364,0.71365,125700000.0
2009-04-27 14:30:00,0.7137,0.71403,0.71333,0.7134,125700000.0
2009-04-27 14:35:00,0.71335,0.71397,0.7133,0.71377,125700000.0
2009-04-27 14:40:00,0.71375,0.7138,0.71335,0.71365,125700000.0
2009-04-27 14:45:00,0.7136,0.71364,0.71252,0.7131,125700000.0
2009-04-27 14:50:00,0.71314,0.7135,0.71254,0.7134,125700000.0
2009-04-27 14:55:00,0.71345,0.71453,0.7134,0.71435,125700000.0
2009-04-27 15:00:00,0.7143,0.71448,0.714,0.71424,125700000.0
2009-04-27 15:05:00,0.71422,0.71508,0.7141,0.7146,125700000.0
2009-04-27 15:10:00,0.71458,0.71505,0.7144,0.71503,125700000.0
2009-04-27 15:15:00,0.71508,0.7151,0.71419,0.71438,125700000.0
2009-04-27 15:20:00,0.71436,0.71473,0.71403,0.71433,125700000.0
2009-04-27 15:25:00,0.71428,0.7145,0.71414,0.7145,125700000.0
2009-04-27 15:30:00,0.71455,0.7149,0.71404,0.71432,125700000.0
2009-04-27 15:35:00,0.71437,0.71505,0.71385,0.715,125700000.0
2009-04-27 15:40:00,0.71497,0.71502,0.7133,0.7143,125700000.0
2009-04-27 15:45:00,0.71435,0.71463,0.71334,0.71385,125700000.0
2009-04-27 15:50:00,0.71394,0.71471,0.7135,0.71425,125700000.0
2009-04-27 15:55:00,0.7143,0.71472,0.71358,0.71365,125700000.0
2009-04-27 16:00:00,0.71358,0.71423,0.71353,0.71353,125700000.0
2009-04-27 16:05:00,0.71358,0.71405,0.71315,0.71375,125700000.0
2009-04-27 16:10:00,0.71372,0.71415,0.71313,0.71355,125700000.0
2009-04-27 16:15:00,0.7135,0.71437,0.71302,0.71437,125700000.0
2009-04-27 16:20:00,0.71444,0.7151,0.7139,0.71503,125700000.0
2009-04-27 16:25:00,0.71516,0.71523,0.71444,0.71465,125700000.0
2009-04-27 16:30:00,0.71462,0.71505,0.71414,0.71423,125700000.0
2009-04-27 16:35:00,0.71417,0.71593,0.71392,0.71587,125700000.0
2009-04-27 16:40:00,0.71588,0.71653,0.71523,0.71585,125700000.0
2009-04-27 16:45:00,0.7158,0.71646,0.71578,0.71618,125700000.0
2009-04-27 16:50:00,0.7162,0.7162,0.71518,0.7152,125700000.0
2009-04-27 16:55:00,0.71525,0.71608,0.71522,0.71595,125700000.0
2009-04-27 17:00:00,0.71593,0.71653,0.71558,0.71607,125700000.0
2009-04-27 17:05:00,0.71612,0.71661,0.71608,0.71655,125700000.0
2009-04-27 17:10:00,0.71651,0.71655,0.71547,0.71575,125700000.0
2009-04-27 17:15:00,0.71577,0.7158,0.71468,0.71468,125700000.0
2009-04-27 17:20:00,0.71469,0.71507,0.71463,0.71473,125700000.0
2009-04-27 17:25:00,0.71475,0.71547,0.7145,0.71527,125700000.0
2009-04-27 17:30:00,0.71532,0.71535,0.71439,0.71485,125700000.0
2009-04-27 17:35:00,0.7149,0.7153,0.71473,0.71475,125700000.0
2009-04-27 17:40:00,0.71473,0.71557,0.7147,0.71502,125700000.0
2009-04-27 17:45:00,0.715,0.7153,0.7148,0.71515,125700000.0
2009-04-27 17:50:00,0.71512,0.71615,0.7151,0.71575,125700000.0
2009-04-27 17:55:00,0.71573,0.7158,0.71543,0.71543,125700000.0
2009-04-27 18:00:00,0.71548,0.71576,0.71543,0.7156,125700000.0
2009-04-27 18:05:00,0.7157,0.71605,0.71567,0.71592,125700000.0
2009-04-27 18:10:00,0.71599,0.71628,0.7156,0.71603,125700000.0
2009-04-27 18:15:00,0.716,0.71602,0.71519,0.71533,125700000.0
2009-04-27 18:20:00,0.71525,0.71562,0.71514,0.71549,125700000.0
2009-04-27 18:25:00,0.7155,0.71552,0.71478,0.71546,125700000.0
2009-04-27 18:30:00,0.71544,0.71562,0.71503,0.71503,125700000.0
2009-04-27 18:35:00,0.71505,0.71535,0.71462,0.71535,125700000.0
2009-04-27 18:40:00,0.71532,0.71532,0.7137,0.71443,125700000.0
2009-04-27 18:45:00,0.71445,0.71445,0.71425,0.71442,125700000.0
2009-04-27 18:50:00,0.7144,0.71446,0.71363,0.71435,125700000.0
2009-04-27 18:55:00,0.7143,0.71475,0.71378,0.71381,125700000.0
2009-04-27 19:00:00,0.71379,0.71392,0.71263,0.7133,125700000.0
2009-04-27 19:05:00,0.71329,0.7134,0.71176,0.71301,125700000.0
2009-04-27 19:10:00,0.71305,0.71318,0.71149,0.71292,125700000.0
2009-04-27 19:15:00,0.71285,0.713,0.71184,0.71193,125700000.0
2009-04-27 19:20:00,0.71183,0.71301,0.71155,0.71275,125700000.0
2009-04-27 19:25:00,0.71272,0.7129,0.71168,0.7118,125700000.0
2009-04-27 19:30:00,0.71181,0.7119,0.71098,0.71178,125700000.0
2009-04-27 19:35:00,0.71176,0.7118,0.71081,0.71081,125700000.0
2009-04-27 19:40:00,0.71085,0.71202,0.71073,0.7116,125700000.0
2009-04-27 19:45:00,0.71152,0.71161,0.71029,0.71049,125700000.0
2009-04-27 19:50:00,0.71046,0.7107,0.70874,0.70926,125700000.0
2009-04-27 19:55:00,0.7093,0.70995,0.70905,0.70955,125700000.0
2009-04-27 20:00:00,0.70953,0.70953,0.70881,0.7093,125700000.0
2009-04-27 20:05:00,0.70927,0.71,0.709,0.7094,125700000.0
2009-04-27 20:10:00,0.70945,0.70985,0.70925,0.70985,125700000.0
2009-04-27 20:15:00,0.70983,0.71018,0.70922,0.71007,125700000.0
2009-04-27 20:20:00,0.71005,0.71045,0.71005,0.71045,125700000.0
2009-04-27 20:25:00,0.71042,0.7105,0.7097,0.71018,125700000.0
2009-04-27 20:30:00,0.71023,0.71088,0.71023,0.71062,125700000.0
2009-04-27 20:35:00,0.7106,0.71095,0.7104,0.71083,125700000.0
2009-04-27 20:40:00,0.71078,0.7108,0.7105,0.71056,125700000.0
2009-04-27 20:45:00,0.71057,0.71097,0.71051,0.7109,125700000.0
2009-04-27 20:50:00,0.71095,0.71158,0.71082,0.71085,125700000.0
2009-04-27 20:55:00,0.71077,0.71136,0.71071,0.71071,125700000.0
2009-04-27 21:00:00,0.71075,0.71087,0.7099,0.71021,125700000.0
2009-04-27 21:05:00,0.71018,0.71018,0.70952,0.7099,125700000.0
2009-04-27 21:10:00,0.70992,0.71021,0.70929,0.71,125700000.0
2009-04-27 21:15:00,0.70995,0.71108,0.70985,0.71103,125700000.0
2009-04-27 21:20:00,0.71104,0.71104,0.71054,0.71059,125700000.0
2009-04-27 21:25:00,0.71064,0.7107,0.70998,0.71025,125700000.0
2009-04-27 21:30:00,0.7102,0.71098,0.70999,0.71045,125700000.0
2009-04-27 21:35:00,0.7105,0.71075,0.7105,0.7107,50280000.0
2009-04-27 21:40:00,0.71061,0.71101,0.71043,0.71078,50280000.0
2009-04-27 21:45:00,0.71136,0.71208,0.7109,0.71095,125700000.0
2009-04-27 21:50:00,0.71098,0.71155,0.71065,0.71147,100560000.0
2009-04-27 21:55:00,0.71145,0.71152,0.70988,0.70995,125700000.0
2009-04-27 22:00:00,0.70976,0.71038,0.70945,0.7102,125700000.0
2009-04-27 22:05:00,0.7101,0.71055,0.7097,0.7101,125700000.0
2009-04-27 22:10:00,0.71008,0.71035,0.71003,0.71035,125700000.0
2009-04-27 22:15:00,0.7104,0.71168,0.7104,0.7108,125700000.0
2009-04-27 22:20:00,0.7109,0.71108,0.71085,0.71103,125700000.0
2009-04-27 22:25:00,0.71105,0.71132,0.71098,0.71103,125700000.0
2009-04-27 22:30:00,0.71098,0.71098,0.71063,0.71063,125700000.0
2009-04-27 22:35:00,0.71058,0.71121,0.71038,0.71095,125700000.0
2009-04-27 22:40:00,0.71085,0.71095,0.71065,0.71085,100560000.0
2009-04-27 22:45:00,0.7108,0.711,0.7104,0.71055,125700000.0
2009-04-27 22:50:00,0.7105,0.7106,0.71,0.71015,125700000.0
2009-04-27 22:55:00,0.7101,0.71061,0.70955,0.70983,125700000.0
2009-04-27 23:00:00,0.70988,0.70995,0.70876,0.70902,75420000.0
2009-04-27 23:05:00,0.709,0.70902,0.7089,0.70897,100560000.0
2009-04-27 23:10:00,0.709,0.70918,0.70883,0.70902,125700000.0
2009-04-27 23:15:00,0.70915,0.70975,0.70915,0.70925,125700000.0
2009-04-27 23:20:00,0.7093,0.70943,0.7093,0.7093,75420000.0
2009-04-27 23:25:00,0.70925,0.7093,0.70882,0.7089,125700000.0
2009-04-27 23:30:00,0.70885,0.70898,0.70885,0.7089,50280000.0
2009-04-27 23:35:00,0.70903,0.70926,0.70883,0.709,125700000.0
2009-04-27 23:40:00,0.70884,0.70907,0.70878,0.7089,100560000.0
2009-04-27 23:45:00,0.70888,0.70888,0.70865,0.7087,75420000.0
2009-04-27 23:50:00,0.70868,0.70868,0.708,0.708,125700000.0
2009-04-27 23:55:00,0.70805,0.70875,0.70805,0.7085,125700000.0
2009-04-28 00:00:00,0.70845,0.7089,0.70845,0.7089,125700000.0
2009-04-28 00:05:00,0.70875,0.70913,0.7086,0.70908,100560000.0
2009-04-28 00:10:00,0.70905,0.70915,0.709,0.70905,125700000.0
2009-04-28 00:15:00,0.7091,0.7092,0.7089,0.709,100560000.0
2009-04-28 00:20:00,0.70895,0.70895,0.7084,0.7088,100560000.0
2009-04-28 00:25:00,0.70888,0.70905,0.70855,0.70863,75420000.0
2009-04-28 00:30:00,0.70867,0.70867,0.70795,0.70805,125700000.0
2009-04-28 00:35:00,0.70808,0.7081,0.7069,0.70707,125700000.0
2009-04-28 00:40:00,0.7071,0.7072,0.7065,0.7071,125700000.0
2009-04-28 00:45:00,0.70705,0.7073,0.70682,0.70683,125700000.0
2009-04-28 00:50:00,0.7069,0.70695,0.70653,0.70665,125700000.0
2009-04-28 00:55:00,0.7067,0.7068,0.7065,0.7068,125700000.0
2009-04-28 01:00:00,0.70685,0.70735,0.70675,0.7069,125700000.0
2009-04-28 01:05:00,0.70697,0.70775,0.70697,0.70715,100560000.0
2009-04-28 01:10:00,0.70722,0.70765,0.70705,0.7075,125700000.0
2009-04-28 01:15:00,0.70755,0.70765,0.70735,0.7075,100560000.0
2009-04-28 01:20:00,0.70755,0.70777,0.70683,0.7071,125700000.0
2009-04-28 01:25:00,0.70705,0.70705,0.70665,0.70672,125700000.0
2009-04-28 01:30:00,0.70675,0.7068,0.7059,0.70598,125700000.0
2009-04-28 01:35:00,0.70593,0.7071,0.70565,0.70685,125700000.0
2009-04-28 01:40:00,0.70691,0.7075,0.70685,0.70715,125700000.0
2009-04-28 01:45:00,0.7071,0.70766,0.70702,0.70748,125700000.0
2009-04-28 01:50:00,0.70751,0.70761,0.70643,0.70663,100560000.0
2009-04-28 01:55:00,0.70661,0.70666,0.70593,0.70638,125700000.0
2009-04-28 02:00:00,0.70628,0.70654,0.70597,0.70597,125700000.0
2009-04-28 02:05:00,0.70575,0.70604,0.70531,0.70573,125700000.0
2009-04-28 02:10:00,0.70579,0.70646,0.70579,0.70598,125700000.0
2009-04-28 02:15:00,0.70601,0.70603,0.70511,0.70536,125700000.0
2009-04-28 02:20:00,0.70538,0.70546,0.70471,0.70513,125700000.0
2009-04-28 02:25:00,0.70528,0.70551,0.70439,0.70481,125700000.0
2009-04-28 02:30:00,0.70486,0.70573,0.70474,0.70558,125700000.0
2009-04-28 02:35:00,0.70561,0.70698,0.70561,0.70656,125700000.0
2009-04-28 02:40:00,0.70663,0.70683,0.70598,0.7061,125700000.0
2009-04-28 02:45:00,0.70612,0.70619,0.70545,0.70613,125700000.0
2009-04-28 02:50:00,0.70615,0.7068,0.70595,0.70634,125700000.0
2009-04-28 02:55:00,0.70628,0.70655,0.7057,0.70582,125700000.0
2009-04-28 03:00:00,0.70577,0.7063,0.70577,0.70595,125700000.0
2009-04-28 03:05:00,0.706,0.70687,0.70597,0.70665,125700000.0
2009-04-28 03:10:00,0.70663,0.70685,0.70638,0.70645,125700000.0
2009-04-28 03:15:00,0.70635,0.70645,0.70575,0.70595,125700000.0
2009-04-28 03:20:00,0.70592,0.7063,0.7057,0.70581,125700000.0
2009-04-28 03:25:00,0.70579,0.70625,0.70558,0.70613,125700000.0
2009-04-28 03:30:00,0.7061,0.70613,0.70595,0.706,100560000.0
2009-04-28 03:35:00,0.70583,0.70608,0.70537,0.70585,125700000.0
2009-04-28 03:40:00,0.7059,0.70655,0.70589,0.7065,125700000.0
2009-04-28 03:45:00,0.70645,0.7069,0.7062,0.7065,125700000.0
2009-04-28 03:50:00,0.70645,0.7066,0.70633,0.70647,125700000.0
2009-04-28 03:55:00,0.70641,0.7067,0.70637,0.7066,100560000.0
2009-04-28 04:00:00,0.70665,0.70705,0.70642,0.70683,125700000.0
2009-04-28 04:05:00,0.70693,0.70709,0.70614,0.70625,125700000.0
2009-04-28 04:10:00,0.7063,0.7068,0.70598,0.7068,125700000.0
2009-04-28 04:15:00,0.70682,0.70682,0.706,0.70625,125700000.0
2009-04-28 04:20:00,0.70627,0.70637,0.70586,0.70612,125700000.0
2009-04-28 04:25:00,0.7061,0.70627,0.70497,0.7051,125700000.0
2009-04-28 04:30:00,0.70507,0.70542,0.70432,0.70462,125700000.0
2009-04-28 04:35:00,0.70465,0.70477,0.70386,0.7043,125700000.0
2009-04-28 04:40:00,0.70427,0.70458,0.70406,0.70413,125700000.0
2009-04-28 04:45:00,0.70416,0.70446,0.70396,0.70441,125700000.0
2009-04-28 04:50:00,0.70451,0.70489,0.70429,0.70448,125700000.0
2009-04-28 04:55:00,0.70446,0.70446,0.7032,0.70378,125700000.0
2009-04-28 05:00:00,0.70381,0.70381,0.70288,0.70341,125700000.0
2009-04-28 05:05:00,0.70346,0.70376,0.70253,0.70317,125700000.0
2009-04-28 05:10:00,0.7031,0.7033,0.70265,0.703,125700000.0
2009-04-28 05:15:00,0.70305,0.7034,0.7026,0.70282,125700000.0
2009-04-28 05:20:00,0.70285,0.70292,0.70222,0.7029,125700000.0
2009-04-28 05:25:00,0.70285,0.70307,0.70254,0.70285,125700000.0
2009-04-28 05:30:00,0.70295,0.70352,0.70262,0.7034,125700000.0
2009-04-28 05:35:00,0.70355,0.70415,0.7033,0.70365,125700000.0
2009-04-28 05:40:00,0.7037,0.7043,0.70363,0.7043,125700000.0
2009-04-28 05:45:00,0.70438,0.70448,0.7035,0.70395,125700000.0
2009-04-28 05:50:00,0.70393,0.70405,0.7037,0.70375,125700000.0
2009-04-28 05:55:00,0.70381,0.70455,0.70381,0.7045,125700000.0
2009-04-28 06:00:00,0.70455,0.70455,0.70318,0.70365,125700000.0
2009-04-28 06:05:00,0.70363,0.70363,0.7022,0.70223,125700000.0
2009-04-28 06:10:00,0.7022,0.7022,0.70064,0.70125,125700000.0
2009-04-28 06:15:00,0.70123,0.70128,0.70017,0.70064,125700000.0
2009-04-28 06:20:00,0.7007,0.70085,0.70021,0.70028,125700000.0
2009-04-28 06:25:00,0.70025,0.70053,0.69965,0.70028,125700000.0
2009-04-28 06:30:00,0.70022,0.7006,0.69993,0.7003,125700000.0
2009-04-28 06:35:00,0.70035,0.7005,0.70015,0.70033,125700000.0
2009-04-28 06:40:00,0.70038,0.7007,0.70035,0.70061,125700000.0
2009-04-28 06:45:00,0.70066,0.7014,0.7004,0.70056,125700000.0
2009-04-28 06:50:00,0.70051,0.70085,0.70034,0.70053,125700000.0
2009-04-28 06:55:00,0.70046,0.70065,0.70013,0.70055,125700000.0
2009-04-28 07:00:00,0.7005,0.70155,0.7005,0.70145,125700000.0
2009-04-28 07:05:00,0.70148,0.7021,0.70137,0.70175,125700000.0
2009-04-28 07:10:00,0.7018,0.70188,0.70135,0.7017,125700000.0
2009-04-28 07:15:00,0.70167,0.70273,0.70165,0.70235,125700000.0
2009-04-28 07:20:00,0.7023,0.70275,0.70179,0.70222,125700000.0
2009-04-28 07:25:00,0.70237,0.70272,0.70204,0.70264,125700000.0
2009-04-28 07:30:00,0.70267,0.70267,0.70201,0.7023,125700000.0
2009-04-28 07:35:00,0.70235,0.7026,0.70222,0.70237,125700000.0
2009-04-28 07:40:00,0.70235,0.70265,0.70165,0.70224,125700000.0
2009-04-28 07:45:00,0.70234,0.70268,0.70224,0.70235,125700000.0
2009-04-28 07:50:00,0.70232,0.70248,0.70118,0.7016,125700000.0
2009-04-28 07:55:00,0.70155,0.7021,0.70105,0.7012,125700000.0
2009-04-28 08:00:00,0.70117,0.70184,0.70113,0.70169,125700000.0
2009-04-28 08:05:00,0.70175,0.702,0.70145,0.70157,125700000.0
2009-04-28 08:10:00,0.70165,0.7026,0.70135,0.7022,125700000.0
2009-04-28 08:15:00,0.70226,0.70233,0.70158,0.7021,125700000.0
2009-04-28 08:20:00,0.70205,0.70227,0.70121,0.70145,125700000.0
2009-04-28 08:25:00,0.7015,0.7018,0.7011,0.70123,125700000.0
2009-04-28 08:30:00,0.7013,0.7015,0.70103,0.70128,125700000.0
2009-04-28 08:35:00,0.7013,0.7014,0.70093,0.70138,125700000.0
2009-04-28 08:40:00,0.7013,0.70135,0.69954,0.7,125700000.0
2009-04-28 08:45:00,0.70003,0.70005,0.69883,0.69933,125700000.0
2009-04-28 08:50:00,0.69925,0.70025,0.699,0.70015,125700000.0
2009-04-28 08:55:00,0.7002,0.7002,0.6989,0.70013,125700000.0
2009-04-28 09:00:00,0.70017,0.70022,0.69933,0.6997,125700000.0
2009-04-28 09:05:00,0.69975,0.7,0.69945,0.69975,125700000.0
2009-04-28 09:10:00,0.6998,0.7003,0.69952,0.69993,125700000.0
2009-04-28 09:15:00,0.69998,0.70035,0.69962,0.7002,125700000.0
2009-04-28 09:20:00,0.70026,0.7014,0.7002,0.7009,125700000.0
2009-04-28 09:25:00,0.70095,0.70145,0.7007,0.70098,125700000.0
2009-04-28 09:30:00,0.70093,0.7013,0.70065,0.70118,125700000.0
2009-04-28 09:35:00,0.70115,0.70195,0.70115,0.70176,125700000.0
2009-04-28 09:40:00,0.70172,0.7022,0.70167,0.70209,125700000.0
2009-04-28 09:45:00,0.70206,0.70212,0.70142,0.70159,125700000.0
2009-04-28 09:50:00,0.70164,0.70167,0.70079,0.70082,125700000.0
2009-04-28 09:55:00,0.70091,0.70125,0.70082,0.70119,125700000.0
2009-04-28 10:00:00,0.70124,0.70259,0.70099,0.70201,125700000.0
2009-04-28 10:05:00,0.70206,0.70246,0.70191,0.70211,125700000.0
2009-04-28 10:10:00,0.70206,0.70221,0.70136,0.70171,125700000.0
2009-04-28 10:15:00,0.70176,0.70196,0.70124,0.70175,125700000.0
2009-04-28 10:20:00,0.70165,0.70195,0.70114,0.70166,125700000.0
2009-04-28 10:25:00,0.70171,0.70204,0.70139,0.70183,125700000.0
2009-04-28 10:30:00,0.70198,0.70225,0.70165,0.70172,125700000.0
2009-04-28 10:35:00,0.70168,0.7022,0.70145,0.70152,125700000.0
2009-04-28 10:40:00,0.70147,0.70234,0.70129,0.70163,125700000.0
2009-04-28 10:45:00,0.70152,0.7016,0.70088,0.7011,125700000.0
2009-04-28 10:50:00,0.70104,0.70178,0.70104,0.7017,125700000.0
2009-04-28 10:55:00,0.70168,0.70174,0.70096,0.70141,125700000.0
2009-04-28 11:00:00,0.70137,0.7014,0.70114,0.70127,125700000.0
2009-04-28 11:05:00,0.70132,0.70182,0.70119,0.7016,125700000.0
2009-04-28 11:10:00,0.70155,0.70173,0.70117,0.70155,125700000.0
2009-04-28 11:15:00,0.70153,0.70165,0.7012,0.70128,125700000.0
2009-04-28 11:20:00,0.70125,0.70145,0.70093,0.70138,125700000.0
2009-04-28 11:25:00,0.70135,0.70135,0.70083,0.70103,125700000.0
2009-04-28 11:30:00,0.70099,0.70173,0.7009,0.70143,125700000.0
2009-04-28 11:35:00,0.70148,0.70178,0.7012,0.70148,125700000.0
2009-04-28 11:40:00,0.70153,0.70215,0.70153,0.70193,125700000.0
2009-04-28 11:45:00,0.70197,0.70205,0.70173,0.70185,125700000.0
2009-04-28 11:50:00,0.70184,0.70184,0.70105,0.70158,125700000.0
2009-04-28 11:55:00,0.70163,0.70225,0.70123,0.7022,125700000.0
2009-04-28 12:00:00,0.70225,0.70235,0.7014,0.7017,125700000.0
2009-04-28 12:05:00,0.70175,0.70183,0.70103,0.7012,125700000.0
2009-04-28 12:10:00,0.70125,0.70172,0.7012,0.70165,125700000.0
2009-04-28 12:15:00,0.7017,0.70172,0.70127,0.7016,125700000.0
2009-04-28 12:20:00,0.70155,0.70248,0.70132,0.70233,125700000.0
2009-04-28 12:25:00,0.70227,0.70258,0.70214,0.70258,125700000.0
2009-04-28 12:30:00,0.70255,0.70255,0.70169,0.70223,125700000.0
2009-04-28 12:35:00,0.70228,0.70305,0.70219,0.7024,125700000.0
2009-04-28 12:40:00,0.70237,0.70245,0.70224,0.70235,125700000.0
2009-04-28 12:45:00,0.70237,0.7026,0.70221,0.70232,125700000.0
2009-04-28 12:50:00,0.70235,0.70238,0.7018,0.7018,125700000.0
2009-04-28 12:55:00,0.7016,0.70191,0.7014,0.70144,50280000.0
2009-04-28 13:00:00,0.70135,0.70245,0.70125,0.70245,125700000.0
2009-04-28 13:05:00,0.70265,0.70282,0.70243,0.70257,125700000.0
2009-04-28 13:10:00,0.7026,0.7029,0.70241,0.70282,125700000.0
2009-04-28 13:15:00,0.7028,0.70301,0.70263,0.703,125700000.0
2009-04-28 13:20:00,0.70297,0.70306,0.7027,0.70275,125700000.0
2009-04-28 13:25:00,0.7027,0.70306,0.70257,0.70273,125700000.0
2009-04-28 13:30:00,0.70267,0.70267,0.70154,0.70191,125700000.0
2009-04-28 13:35:00,0.70192,0.70194,0.70096,0.70166,125700000.0
2009-04-28 13:40:00,0.70164,0.70169,0.70078,0.70098,125700000.0
2009-04-28 13:45:00,0.70099,0.70104,0.70005,0.70091,125700000.0
2009-04-28 13:50:00,0.70094,0.70194,0.70094,0.70194,125700000.0
2009-04-28 13:55:00,0.70189,0.70255,0.70165,0.70212,125700000.0
2009-04-28 14:00:00,0.70215,0.7025,0.70154,0.70165,125700000.0
2009-04-28 14:05:00,0.70172,0.70215,0.70145,0.70185,100560000.0
2009-04-28 14:10:00,0.70187,0.70263,0.70159,0.7017,125700000.0
2009-04-28 14:15:00,0.70175,0.70178,0.7011,0.70152,125700000.0
2009-04-28 14:20:00,0.7015,0.70262,0.70105,0.70216,125700000.0
2009-04-28 14:25:00,0.70212,0.70257,0.70196,0.70255,125700000.0
2009-04-28 14:30:00,0.70256,0.70256,0.70187,0.70219,125700000.0
2009-04-28 14:35:00,0.70215,0.7025,0.70183,0.70237,125700000.0
2009-04-28 14:40:00,0.70236,0.70267,0.70209,0.70255,125700000.0
2009-04-28 14:45:00,0.70252,0.70344,0.70252,0.70326,125700000.0
2009-04-28 14:50:00,0.70327,0.70358,0.70282,0.70306,125700000.0
2009-04-28 14:55:00,0.70308,0.70317,0.7028,0.70295,125700000.0
2009-04-28 15:00:00,0.7029,0.70443,0.7028,0.70419,125700000.0
2009-04-28 15:05:00,0.70418,0.70418,0.70321,0.70349,125700000.0
2009-04-28 15:10:00,0.70351,0.7042,0.70326,0.70327,125700000.0
2009-04-28 15:15:00,0.7033,0.7033,0.7027,0.70281,125700000.0
2009-04-28 15:20:00,0.70275,0.70314,0.70253,0.7031,125700000.0
2009-04-28 15:25:00,0.70309,0.70345,0.70288,0.70342,125700000.0
2009-04-28 15:30:00,0.70346,0.70421,0.70344,0.70421,125700000.0
2009-04-28 15:35:00,0.70418,0.70477,0.7037,0.70448,125700000.0
2009-04-28 15:40:00,0.70445,0.70488,0.7041,0.7043,125700000.0
2009-04-28 15:45:00,0.70423,0.7047,0.70406,0.70415,125700000.0
2009-04-28 15:50:00,0.70416,0.70513,0.70413,0.70499,125700000.0
2009-04-28 15:55:00,0.70496,0.7056,0.7047,0.70534,125700000.0
2009-04-28 16:00:00,0.70552,0.70695,0.70541,0.70611,125700000.0
2009-04-28 16:05:00,0.70613,0.7063,0.70575,0.70613,125700000.0
2009-04-28 16:10:00,0.70612,0.70628,0.70542,0.70555,125700000.0
2009-04-28 16:15:00,0.70558,0.7061,0.7051,0.70602,125700000.0
2009-04-28 16:20:00,0.70603,0.7068,0.706,0.70605,125700000.0
2009-04-28 16:25:00,0.70612,0.70622,0.7049,0.70515,125700000.0
2009-04-28 16:30:00,0.70512,0.70529,0.70442,0.70449,125700000.0
2009-04-28 16:35:00,0.70451,0.7057,0.70451,0.7056,125700000.0
2009-04-28 16:40:00,0.70558,0.70637,0.70557,0.70571,125700000.0
2009-04-28 16:45:00,0.7057,0.70617,0.70493,0.705,125700000.0
2009-04-28 16:50:00,0.70501,0.7054,0.70469,0.70469,125700000.0
2009-04-28 16:55:00,0.70482,0.70494,0.70407,0.70466,125700000.0
2009-04-28 17:00:00,0.70473,0.70527,0.70448,0.70483,125700000.0
2009-04-28 17:05:00,0.70485,0.70524,0.7046,0.70524,125700000.0
2009-04-28 17:10:00,0.70522,0.70545,0.7045,0.70476,125700000.0
2009-04-28 17:15:00,0.70474,0.705,0.70398,0.70418,125700000.0
2009-04-28 17:20:00,0.70415,0.70463,0.70394,0.70425,125700000.0
2009-04-28 17:25:00,0.70424,0.70505,0.70422,0.70502,125700000.0
2009-04-28 17:30:00,0.70503,0.70512,0.7047,0.70512,125700000.0
2009-04-28 17:35:00,0.70513,0.70537,0.7047,0.70537,125700000.0
2009-04-28 17:40:00,0.70536,0.70536,0.70458,0.70505,125700000.0
2009-04-28 17:45:00,0.70508,0.7052,0.70425,0.70425,125700000.0
2009-04-28 17:50:00,0.70422,0.7047,0.70375,0.70468,125700000.0
2009-04-28 17:55:00,0.70466,0.70475,0.70393,0.70405,125700000.0
2009-04-28 18:00:00,0.70404,0.70475,0.70403,0.70475,125700000.0
2009-04-28 18:05:00,0.70472,0.70472,0.70399,0.7045,125700000.0
2009-04-28 18:10:00,0.70449,0.70456,0.70378,0.70385,125700000.0
2009-04-28 18:15:00,0.70386,0.70446,0.7038,0.7042,125700000.0
2009-04-28 18:20:00,0.70422,0.7046,0.70391,0.70451,125700000.0
2009-04-28 18:25:00,0.70453,0.70468,0.70432,0.70442,125700000.0
2009-04-28 18:30:00,0.70445,0.70553,0.70435,0.70543,125700000.0
2009-04-28 18:35:00,0.70542,0.70543,0.70388,0.70486,125700000.0
2009-04-28 18:40:00,0.70485,0.70562,0.70466,0.70483,125700000.0
2009-04-28 18:45:00,0.70485,0.70555,0.70463,0.70544,125700000.0
2009-04-28 18:50:00,0.70543,0.70558,0.70469,0.70485,125700000.0
2009-04-28 18:55:00,0.70482,0.70605,0.70479,0.70599,125700000.0
2009-04-28 19:00:00,0.706,0.7062,0.7057,0.7062,125700000.0
2009-04-28 19:05:00,0.70615,0.70625,0.70492,0.70515,125700000.0
2009-04-28 19:10:00,0.70516,0.70556,0.70515,0.70532,125700000.0
2009-04-28 19:15:00,0.70533,0.70574,0.70515,0.70518,125700000.0
2009-04-28 19:20:00,0.70513,0.70595,0.70503,0.70559,125700000.0
2009-04-28 19:25:00,0.70555,0.70592,0.70552,0.70565,125700000.0
2009-04-28 19:30:00,0.70566,0.70663,0.70548,0.70657,125700000.0
2009-04-28 19:35:00,0.70658,0.70695,0.70635,0.70668,125700000.0
2009-04-28 19:40:00,0.70666,0.70695,0.70635,0.70654,125700000.0
2009-04-28 19:45:00,0.70653,0.70705,0.70645,0.70703,125700000.0
2009-04-28 19:50:00,0.70704,0.70705,0.70575,0.7065,125700000.0
2009-04-28 19:55:00,0.70647,0.70647,0.70595,0.70597,125700000.0
2009-04-28 20:00:00,0.70601,0.70688,0.70595,0.70665,125700000.0
2009-04-28 20:05:00,0.70662,0.70663,0.70637,0.70649,125700000.0
2009-04-28 20:10:00,0.7065,0.70669,0.70647,0.70667,125700000.0
2009-04-28 20:15:00,0.70668,0.70684,0.70653,0.70653,125700000.0
2009-04-28 20:20:00,0.70654,0.70702,0.70643,0.70698,125700000.0
2009-04-28 20:25:00,0.70695,0.70847,0.70695,0.70847,125700000.0
2009-04-28 20:30:00,0.70848,0.70915,0.70845,0.70905,125700000.0
2009-04-28 20:35:00,0.70907,0.7099,0.70907,0.70971,125700000.0
2009-04-28 20:40:00,0.7097,0.7097,0.70848,0.7085,125700000.0
2009-04-28 20:45:00,0.70852,0.70853,0.70785,0.70795,125700000.0
2009-04-28 20:50:00,0.70794,0.70817,0.70763,0.70775,125700000.0
2009-04-28 20:55:00,0.70769,0.70787,0.70712,0.70744,125700000.0
2009-04-28 21:00:00,0.70743,0.70815,0.70732,0.70795,125700000.0
2009-04-28 21:05:00,0.708,0.70805,0.70756,0.7079,125700000.0
2009-04-28 21:10:00,0.70797,0.70841,0.70792,0.70795,125700000.0
2009-04-28 21:15:00,0.70793,0.70793,0.70694,0.70694,125700000.0
2009-04-28 21:20:00,0.70693,0.70758,0.70693,0.70715,125700000.0
2009-04-28 21:25:00,0.70712,0.70715,0.70675,0.70683,125700000.0
2009-04-28 21:30:00,0.70682,0.70682,0.70615,0.70615,125700000.0
2009-04-28 21:35:00,0.70616,0.70657,0.70615,0.70654,125700000.0
2009-04-28 21:40:00,0.70658,0.70658,0.70595,0.70645,125700000.0
2009-04-28 21:45:00,0.70646,0.70665,0.70617,0.70665,125700000.0
2009-04-28 21:50:00,0.7066,0.70685,0.70645,0.7067,125700000.0
2009-04-28 21:55:00,0.70669,0.70676,0.70619,0.70625,125700000.0
2009-04-28 22:00:00,0.70626,0.7066,0.70615,0.70658,125700000.0
2009-04-28 22:05:00,0.70655,0.70675,0.70654,0.70673,125700000.0
2009-04-28 22:10:00,0.70671,0.70681,0.70663,0.70681,125700000.0
2009-04-28 22:15:00,0.70685,0.70715,0.70681,0.70713,125700000.0
2009-04-28 22:20:00,0.70712,0.70721,0.70705,0.70705,125700000.0
2009-04-28 22:25:00,0.70704,0.70719,0.70695,0.70715,125700000.0
2009-04-28 22:30:00,0.7071,0.70715,0.70675,0.7068,125700000.0
2009-04-28 22:35:00,0.70681,0.70685,0.70658,0.70658,125700000.0
2009-04-28 22:40:00,0.70657,0.70658,0.70625,0.70656,125700000.0
2009-04-28 22:45:00,0.70655,0.70678,0.70644,0.70658,125700000.0
2009-04-28 22:50:00,0.70659,0.70679,0.70647,0.7065,125700000.0
2009-04-28 22:55:00,0.70649,0.70649,0.70593,0.70593,125700000.0
2009-04-28 23:00:00,0.70595,0.706,0.70465,0.7049,125700000.0
2009-04-28 23:05:00,0.70488,0.70545,0.7048,0.70503,125700000.0
2009-04-28 23:10:00,0.70502,0.70521,0.70495,0.7051,125700000.0
2009-04-28 23:15:00,0.70505,0.70531,0.70505,0.7051,125700000.0
2009-04-28 23:20:00,0.70507,0.706,0.70505,0.7055,125700000.0
2009-04-28 23:25:00,0.70551,0.7056,0.7054,0.70551,125700000.0
2009-04-28 23:30:00,0.70555,0.7061,0.70545,0.7059,125700000.0
2009-04-28 23:35:00,0.70597,0.70604,0.70567,0.7058,125700000.0
2009-04-28 23:40:00,0.70583,0.7063,0.70575,0.70593,125700000.0
2009-04-28 23:45:00,0.7059,0.7062,0.7059,0.70606,125700000.0
2009-04-28 23:50:00,0.70607,0.70615,0.7057,0.7057,100560000.0
2009-04-28 23:55:00,0.70573,0.70575,0.7052,0.70541,125700000.0
2009-04-29 00:00:00,0.70544,0.70551,0.7052,0.70531,125700000.0
2009-04-29 00:05:00,0.70533,0.70533,0.70497,0.7052,100560000.0
2009-04-29 00:10:00,0.70519,0.7057,0.70515,0.70558,125700000.0
2009-04-29 00:15:00,0.7056,0.70626,0.70551,0.70605,125700000.0
2009-04-29 00:20:00,0.706,0.7063,0.706,0.7061,125700000.0
2009-04-29 00:25:00,0.70612,0.70612,0.70548,0.70573,125700000.0
2009-04-29 00:30:00,0.70574,0.70617,0.7057,0.70609,125700000.0
2009-04-29 00:35:00,0.70607,0.7062,0.70573,0.70595,125700000.0
2009-04-29 00:40:00,0.70596,0.70596,0.70561,0.70583,125700000.0
2009-04-29 00:45:00,0.70582,0.7063,0.70577,0.7059,125700000.0
2009-04-29 00:50:00,0.70588,0.706,0.70575,0.706,125700000.0
2009-04-29 00:55:00,0.70593,0.70599,0.70585,0.70592,125700000.0
2009-04-29 01:00:00,0.70601,0.70601,0.70573,0.70592,100560000.0
2009-04-29 01:05:00,0.70597,0.70603,0.70577,0.70598,100560000.0
2009-04-29 01:10:00,0.70593,0.70593,0.70548,0.70553,125700000.0
2009-04-29 01:15:00,0.70548,0.70562,0.70537,0.70558,100560000.0
2009-04-29 01:20:00,0.7056,0.70565,0.70535,0.70555,100560000.0
2009-04-29 01:25:00,0.7056,0.70605,0.7055,0.7058,125700000.0
2009-04-29 01:30:00,0.70585,0.70659,0.7058,0.7065,100560000.0
2009-04-29 01:35:00,0.70644,0.70654,0.70605,0.70634,125700000.0
2009-04-29 01:40:00,0.70629,0.7065,0.70605,0.7064,125700000.0
2009-04-29 01:45:00,0.70645,0.70713,0.70645,0.70693,125700000.0
2009-04-29 01:50:00,0.70688,0.7069,0.7067,0.70675,75420000.0
2009-04-29 01:55:00,0.70673,0.7069,0.70653,0.70687,125700000.0
2009-04-29 02:00:00,0.7069,0.70715,0.7066,0.70715,125700000.0
2009-04-29 02:05:00,0.70708,0.70733,0.70694,0.70715,125700000.0
2009-04-29 02:10:00,0.70716,0.70895,0.70705,0.7086,125700000.0
2009-04-29 02:15:00,0.70868,0.70959,0.7086,0.7087,125700000.0
2009-04-29 02:20:00,0.70866,0.7095,0.70848,0.7095,125700000.0
2009-04-29 02:25:00,0.70943,0.7097,0.70883,0.70886,125700000.0
2009-04-29 02:30:00,0.70887,0.70913,0.70811,0.70815,125700000.0
2009-04-29 02:35:00,0.70822,0.70926,0.70801,0.70905,125700000.0
2009-04-29 02:40:00,0.70907,0.70953,0.70892,0.70943,125700000.0
2009-04-29 02:45:00,0.70942,0.7097,0.70915,0.7096,125700000.0
2009-04-29 02:50:00,0.71,0.71072,0.70972,0.71033,125700000.0
2009-04-29 02:55:00,0.71037,0.71148,0.71013,0.71042,125700000.0
2009-04-29 03:00:00,0.71055,0.71093,0.7104,0.71055,125700000.0
2009-04-29 03:05:00,0.7106,0.71088,0.71039,0.7104,125700000.0
2009-04-29 03:10:00,0.71038,0.71115,0.71038,0.7108,125700000.0
2009-04-29 03:15:00,0.71078,0.7116,0.71065,0.71143,125700000.0
2009-04-29 03:20:00,0.71145,0.71168,0.71105,0.71143,125700000.0
2009-04-29 03:25:00,0.71141,0.71141,0.71098,0.71111,125700000.0
2009-04-29 03:30:00,0.71106,0.71136,0.71091,0.71106,125700000.0
2009-04-29 03:35:00,0.71101,0.71128,0.71091,0.71121,125700000.0
2009-04-29 03:40:00,0.71113,0.71141,0.71103,0.71103,100560000.0
2009-04-29 03:45:00,0.711,0.7111,0.71038,0.71043,125700000.0
2009-04-29 03:50:00,0.71038,0.71048,0.71003,0.71008,125700000.0
2009-04-29 03:55:00,0.71011,0.71058,0.70991,0.70993,125700000.0
2009-04-29 04:00:00,0.70991,0.71041,0.70956,0.71018,100560000.0
2009-04-29 04:05:00,0.71025,0.71025,0.70968,0.70988,125700000.0
2009-04-29 04:10:00,0.70991,0.71013,0.70948,0.70953,125700000.0
2009-04-29 04:15:00,0.70948,0.70974,0.70906,0.70924,125700000.0
2009-04-29 04:20:00,0.70919,0.70963,0.70911,0.70951,125700000.0
2009-04-29 04:25:00,0.70948,0.70973,0.70946,0.70968,100560000.0
2009-04-29 04:30:00,0.70973,0.71076,0.70966,0.71051,125700000.0
2009-04-29 04:35:00,0.71048,0.71081,0.71033,0.71053,125700000.0
2009-04-29 04:40:00,0.71056,0.71093,0.71043,0.71073,125700000.0
2009-04-29 04:45:00,0.71076,0.71076,0.71048,0.71061,125700000.0
2009-04-29 04:50:00,0.71068,0.71071,0.71,0.71048,125700000.0
2009-04-29 04:55:00,0.71053,0.71108,0.71053,0.71093,125700000.0
2009-04-29 05:00:00,0.71083,0.71163,0.71083,0.71148,125700000.0
2009-04-29 05:05:00,0.71146,0.71251,0.71138,0.7123,125700000.0
2009-04-29 05:10:00,0.71235,0.71328,0.71233,0.7131,125700000.0
2009-04-29 05:15:00,0.71318,0.71368,0.7129,0.7133,125700000.0
2009-04-29 05:20:00,0.71328,0.71368,0.71309,0.7134,125700000.0
2009-04-29 05:25:00,0.71335,0.71345,0.71305,0.71313,125700000.0
2009-04-29 05:30:00,0.7131,0.71345,0.7126,0.71265,125700000.0
2009-04-29 05:35:00,0.7127,0.7131,0.71265,0.71305,125700000.0
2009-04-29 05:40:00,0.7131,0.71351,0.71307,0.71343,125700000.0
2009-04-29 05:45:00,0.71348,0.71356,0.71323,0.71328,125700000.0
2009-04-29 05:50:00,0.71333,0.71338,0.71321,0.71331,125700000.0
2009-04-29 05:55:00,0.71328,0.71346,0.71323,0.7133,75420000.0
2009-04-29 06:00:00,0.71345,0.71345,0.7126,0.7128,125700000.0
2009-04-29 06:05:00,0.71285,0.713,0.7128,0.71298,125700000.0
2009-04-29 06:10:00,0.713,0.71324,0.7129,0.71317,125700000.0
2009-04-29 06:15:00,0.71315,0.71348,0.71315,0.71345,100560000.0
2009-04-29 06:20:00,0.71335,0.7134,0.71295,0.713,125700000.0
2009-04-29 06:25:00,0.71293,0.7134,0.71293,0.71335,100560000.0
2009-04-29 06:30:00,0.7133,0.71343,0.71288,0.71307,125700000.0
2009-04-29 06:35:00,0.71323,0.7133,0.71293,0.7131,125700000.0
2009-04-29 06:40:00,0.71312,0.71312,0.71196,0.7122,125700000.0
2009-04-29 06:45:00,0.71222,0.71245,0.71175,0.71215,125700000.0
2009-04-29 06:50:00,0.71212,0.71225,0.71126,0.7115,125700000.0
2009-04-29 06:55:00,0.71145,0.71197,0.71126,0.71153,125700000.0
2009-04-29 07:00:00,0.71158,0.71185,0.71145,0.7116,125700000.0
2009-04-29 07:05:00,0.71165,0.71175,0.71095,0.711,125700000.0
2009-04-29 07:10:00,0.71098,0.71231,0.7109,0.71223,125700000.0
2009-04-29 07:15:00,0.71216,0.7123,0.7119,0.71195,125700000.0
2009-04-29 07:20:00,0.7119,0.71278,0.7119,0.71265,125700000.0
2009-04-29 07:25:00,0.7126,0.71373,0.7126,0.7133,125700000.0
2009-04-29 07:30:00,0.71332,0.714,0.71328,0.71355,125700000.0
2009-04-29 07:35:00,0.7135,0.71355,0.71277,0.71277,125700000.0
2009-04-29 07:40:00,0.71287,0.7131,0.71245,0.71265,125700000.0
2009-04-29 07:45:00,0.7127,0.71395,0.71265,0.71365,125700000.0
2009-04-29 07:50:00,0.71355,0.71365,0.71268,0.71275,125700000.0
2009-04-29 07:55:00,0.7127,0.71302,0.71236,0.7126,125700000.0
2009-04-29 08:00:00,0.71258,0.71408,0.71255,0.71405,125700000.0
2009-04-29 08:05:00,0.71403,0.71408,0.71348,0.71385,125700000.0
2009-04-29 08:10:00,0.71379,0.71426,0.7136,0.71398,125700000.0
2009-04-29 08:15:00,0.7139,0.71468,0.7139,0.7145,125700000.0
2009-04-29 08:20:00,0.71455,0.715,0.71442,0.71453,125700000.0
2009-04-29 08:25:00,0.71458,0.7146,0.714,0.71405,125700000.0
2009-04-29 08:30:00,0.71395,0.71405,0.71343,0.7136,125700000.0
2009-04-29 08:35:00,0.71365,0.71495,0.7136,0.71493,125700000.0
2009-04-29 08:40:00,0.71489,0.71508,0.71447,0.71453,125700000.0
2009-04-29 08:45:00,0.71452,0.71494,0.71429,0.71482,125700000.0
2009-04-29 08:50:00,0.71474,0.71503,0.71415,0.71421,125700000.0
2009-04-29 08:55:00,0.71424,0.71472,0.71422,0.71444,125700000.0
2009-04-29 09:00:00,0.71437,0.71437,0.7134,0.71374,125700000.0
2009-04-29 09:05:00,0.71379,0.71389,0.71323,0.7135,125700000.0
2009-04-29 09:10:00,0.71355,0.71463,0.7133,0.71435,125700000.0
2009-04-29 09:15:00,0.71445,0.71471,0.714,0.71433,125700000.0
2009-04-29 09:20:00,0.71437,0.71493,0.714,0.71435,125700000.0
2009-04-29 09:25:00,0.7143,0.71445,0.71402,0.7141,125700000.0
2009-04-29 09:30:00,0.71415,0.71497,0.71413,0.71484,125700000.0
2009-04-29 09:35:00,0.71479,0.71544,0.71439,0.71494,125700000.0
2009-04-29 09:40:00,0.71499,0.71519,0.71404,0.71419,125700000.0
2009-04-29 09:45:00,0.71416,0.71439,0.71379,0.71406,125700000.0
2009-04-29 09:50:00,0.71414,0.71424,0.71392,0.71422,125700000.0
2009-04-29 09:55:00,0.71417,0.71429,0.71374,0.71416,100560000.0
2009-04-29 10:00:00,0.71412,0.71484,0.714,0.71446,125700000.0
2009-04-29 10:05:00,0.71451,0.71477,0.71444,0.71459,125700000.0
2009-04-29 10:10:00,0.71453,0.71504,0.71436,0.71504,125700000.0
2009-04-29 10:15:00,0.71506,0.71507,0.71469,0.71494,125700000.0
2009-04-29 10:20:00,0.71491,0.71531,0.71491,0.71504,125700000.0
2009-04-29 10:25:00,0.71492,0.71504,0.71434,0.71459,125700000.0
2009-04-29 10:30:00,0.71454,0.71454,0.71369,0.71379,125700000.0
2009-04-29 10:35:00,0.71382,0.71414,0.7137,0.7139,125700000.0
2009-04-29 10:40:00,0.71391,0.7146,0.7138,0.7145,125700000.0
2009-04-29 10:45:00,0.71452,0.71505,0.71425,0.7147,125700000.0
2009-04-29 10:50:00,0.71465,0.71505,0.71395,0.7146,125700000.0
2009-04-29 10:55:00,0.71463,0.7161,0.71463,0.7157,125700000.0
2009-04-29 11:00:00,0.71573,0.71622,0.71552,0.71605,125700000.0
2009-04-29 11:05:00,0.7161,0.71647,0.71535,0.7155,125700000.0
2009-04-29 11:10:00,0.71542,0.7165,0.71532,0.7164,125700000.0
2009-04-29 11:15:00,0.71641,0.71761,0.71641,0.71691,125700000.0
2009-04-29 11:20:00,0.71693,0.71732,0.7163,0.7163,125700000.0
2009-04-29 11:25:00,0.71633,0.7169,0.7163,0.7169,125700000.0
2009-04-29 11:30:00,0.71689,0.7171,0.7167,0.71678,125700000.0
2009-04-29 11:35:00,0.71673,0.71752,0.7167,0.7172,125700000.0
2009-04-29 11:40:00,0.71721,0.71843,0.71695,0.71843,125700000.0
2009-04-29 11:45:00,0.71844,0.71913,0.71813,0.7191,125700000.0
2009-04-29 11:50:00,0.71913,0.71942,0.71843,0.71856,125700000.0
2009-04-29 11:55:00,0.7186,0.71885,0.7181,0.7182,125700000.0
2009-04-29 12:00:00,0.71819,0.7183,0.71785,0.71794,125700000.0
2009-04-29 12:05:00,0.71793,0.71805,0.7175,0.71764,125700000.0
2009-04-29 12:10:00,0.7176,0.7178,0.7169,0.7169,125700000.0
2009-04-29 12:15:00,0.71691,0.71775,0.7169,0.71775,125700000.0
2009-04-29 12:20:00,0.71778,0.71815,0.71718,0.7176,125700000.0
2009-04-29 12:25:00,0.71762,0.7178,0.717,0.7172,125700000.0
2009-04-29 12:30:00,0.71719,0.7183,0.71715,0.7182,125700000.0
2009-04-29 12:35:00,0.71815,0.71835,0.7172,0.7177,125700000.0
2009-04-29 12:40:00,0.71769,0.71817,0.71709,0.71776,125700000.0
2009-04-29 12:45:00,0.71774,0.71813,0.7175,0.718,125700000.0
2009-04-29 12:50:00,0.71802,0.71878,0.718,0.71859,125700000.0
2009-04-29 12:55:00,0.7186,0.71876,0.7182,0.7183,125700000.0
2009-04-29 13:00:00,0.71832,0.71859,0.7178,0.7178,125700000.0
2009-04-29 13:05:00,0.71775,0.71814,0.7175,0.7178,125700000.0
2009-04-29 13:10:00,0.71785,0.7183,0.71772,0.71815,125700000.0
2009-04-29 13:15:00,0.7182,0.71913,0.718,0.71874,125700000.0
2009-04-29 13:20:00,0.71875,0.7191,0.71852,0.71891,125700000.0
2009-04-29 13:25:00,0.7189,0.71917,0.7187,0.7189,125700000.0
2009-04-29 13:30:00,0.71891,0.71917,0.71839,0.7184,125700000.0
2009-04-29 13:35:00,0.71842,0.71913,0.7182,0.7188,125700000.0
2009-04-29 13:40:00,0.71881,0.71956,0.71842,0.7195,125700000.0
2009-04-29 13:45:00,0.71952,0.7196,0.71922,0.7193,125700000.0
2009-04-29 13:50:00,0.71935,0.7196,0.7192,0.7195,125700000.0
2009-04-29 13:55:00,0.71955,0.7196,0.71942,0.71959,125700000.0
2009-04-29 14:00:00,0.7196,0.7196,0.7183,0.71885,125700000.0
2009-04-29 14:05:00,0.71883,0.7194,0.71841,0.71907,125700000.0
2009-04-29 14:10:00,0.71905,0.71947,0.7189,0.71947,125700000.0
2009-04-29 14:15:00,0.7195,0.7196,0.7194,0.7195,125700000.0
2009-04-29 14:20:00,0.71951,0.7198,0.7194,0.71949,125700000.0
2009-04-29 14:25:00,0.71944,0.71974,0.7193,0.71949,125700000.0
2009-04-29 14:30:00,0.71947,0.71947,0.71803,0.71863,125700000.0
2009-04-29 14:35:00,0.71864,0.71864,0.71782,0.71862,125700000.0
2009-04-29 14:40:00,0.71865,0.7192,0.71798,0.71798,125700000.0
2009-04-29 14:45:00,0.71795,0.7181,0.71725,0.71725,125700000.0
2009-04-29 14:50:00,0.71721,0.71815,0.71712,0.71815,125700000.0
2009-04-29 14:55:00,0.71814,0.71815,0.71737,0.7179,125700000.0
2009-04-29 15:00:00,0.71785,0.71785,0.71755,0.71761,125700000.0
2009-04-29 15:05:00,0.7176,0.71771,0.71678,0.71678,125700000.0
2009-04-29 15:10:00,0.71675,0.71737,0.71663,0.71695,125700000.0
2009-04-29 15:15:00,0.717,0.71735,0.7168,0.71687,125700000.0
2009-04-29 15:20:00,0.7169,0.71695,0.7165,0.71691,125700000.0
2009-04-29 15:25:00,0.71692,0.71744,0.71676,0.71744,125700000.0
2009-04-29 15:30:00,0.7174,0.7174,0.71665,0.71705,125700000.0
2009-04-29 15:35:00,0.71706,0.71778,0.71706,0.71778,125700000.0
2009-04-29 15:40:00,0.71774,0.71812,0.71742,0.71768,125700000.0
2009-04-29 15:45:00,0.71773,0.71822,0.7176,0.71795,125700000.0
2009-04-29 15:50:00,0.71803,0.7192,0.718,0.71913,125700000.0
2009-04-29 15:55:00,0.7192,0.72015,0.7192,0.7198,125700000.0
2009-04-29 16:00:00,0.71975,0.71995,0.7187,0.7188,125700000.0
2009-04-29 16:05:00,0.71885,0.71911,0.71872,0.71885,125700000.0
2009-04-29 16:10:00,0.71883,0.71915,0.7184,0.7187,125700000.0
2009-04-29 16:15:00,0.71872,0.71995,0.71872,0.71985,125700000.0
2009-04-29 16:20:00,0.71988,0.7208,0.7198,0.7206,125700000.0
2009-04-29 16:25:00,0.72061,0.7224,0.72061,0.72189,125700000.0
2009-04-29 16:30:00,0.7219,0.72265,0.72146,0.72146,125700000.0
2009-04-29 16:35:00,0.7215,0.72252,0.7212,0.72247,125700000.0
2009-04-29 16:40:00,0.72246,0.72327,0.72224,0.7232,125700000.0
2009-04-29 16:45:00,0.72317,0.7232,0.72252,0.723,125700000.0
2009-04-29 16:50:00,0.72295,0.72295,0.7224,0.72285,125700000.0
2009-04-29 16:55:00,0.72281,0.7234,0.72242,0.72321,125700000.0
2009-04-29 17:00:00,0.72315,0.72342,0.7231,0.72322,125700000.0
2009-04-29 17:05:00,0.72325,0.72329,0.7229,0.723,125700000.0
2009-04-29 17:10:00,0.72302,0.72317,0.7229,0.7231,125700000.0
2009-04-29 17:15:00,0.72313,0.72493,0.723,0.72485,125700000.0
2009-04-29 17:20:00,0.72484,0.7261,0.72484,0.72592,125700000.0
2009-04-29 17:25:00,0.72595,0.72648,0.72585,0.7264,125700000.0
2009-04-29 17:30:00,0.72639,0.7277,0.72635,0.7269,125700000.0
2009-04-29 17:35:00,0.72683,0.72705,0.7261,0.7261,125700000.0
2009-04-29 17:40:00,0.72609,0.72648,0.7257,0.7257,125700000.0
2009-04-29 17:45:00,0.72572,0.72709,0.72572,0.72705,125700000.0
2009-04-29 17:50:00,0.72702,0.7273,0.72678,0.72679,125700000.0
2009-04-29 17:55:00,0.72681,0.72684,0.72605,0.72645,125700000.0
2009-04-29 18:00:00,0.72644,0.72727,0.7264,0.72705,125700000.0
2009-04-29 18:05:00,0.72704,0.72712,0.72585,0.72585,125700000.0
2009-04-29 18:10:00,0.72583,0.72617,0.72562,0.72612,125700000.0
2009-04-29 18:15:00,0.72613,0.72645,0.7255,0.72598,125700000.0
2009-04-29 18:20:00,0.72596,0.72615,0.72565,0.726,125700000.0
2009-04-29 18:25:00,0.72605,0.72637,0.72577,0.72586,125700000.0
2009-04-29 18:30:00,0.72587,0.72672,0.72584,0.72672,125700000.0
2009-04-29 18:35:00,0.72671,0.7273,0.72639,0.72659,125700000.0
2009-04-29 18:40:00,0.72653,0.72765,0.72649,0.7275,125700000.0
2009-04-29 18:45:00,0.72742,0.72825,0.72742,0.72803,125700000.0
2009-04-29 18:50:00,0.72805,0.72833,0.72781,0.72805,125700000.0
2009-04-29 18:55:00,0.72809,0.7283,0.72777,0.72785,125700000.0
2009-04-29 19:00:00,0.72774,0.728,0.72734,0.7279,125700000.0
2009-04-29 19:05:00,0.72789,0.72826,0.72787,0.72808,125700000.0
2009-04-29 19:10:00,0.7281,0.7283,0.72793,0.72815,125700000.0
2009-04-29 19:15:00,0.72814,0.72818,0.72765,0.72767,125700000.0
2009-04-29 19:20:00,0.72766,0.72816,0.72744,0.72816,125700000.0
2009-04-29 19:25:00,0.72815,0.72832,0.72786,0.72786,125700000.0
2009-04-29 19:30:00,0.72785,0.72823,0.72772,0.72823,125700000.0
2009-04-29 19:35:00,0.72825,0.72826,0.72685,0.72689,125700000.0
2009-04-29 19:40:00,0.72695,0.72795,0.72695,0.72776,125700000.0
2009-04-29 19:45:00,0.72778,0.72802,0.72755,0.72771,125700000.0
2009-04-29 19:50:00,0.72766,0.72835,0.72763,0.72815,125700000.0
2009-04-29 19:55:00,0.72816,0.72865,0.72815,0.72815,125700000.0
2009-04-29 20:00:00,0.72817,0.72827,0.72756,0.72763,125700000.0
2009-04-29 20:05:00,0.7276,0.72845,0.72755,0.7281,125700000.0
2009-04-29 20:10:00,0.72815,0.72822,0.72752,0.7279,125700000.0
2009-04-29 20:15:00,0.72785,0.72843,0.7263,0.72685,125700000.0
2009-04-29 20:20:00,0.72691,0.72794,0.7255,0.72575,125700000.0
2009-04-29 20:25:00,0.72578,0.7268,0.72571,0.72658,125700000.0
2009-04-29 20:30:00,0.72659,0.72846,0.72601,0.72809,125700000.0
2009-04-29 20:35:00,0.7281,0.72915,0.728,0.72849,125700000.0
2009-04-29 20:40:00,0.72848,0.72978,0.7284,0.7289,125700000.0
2009-04-29 20:45:00,0.72893,0.72931,0.72783,0.72817,125700000.0
2009-04-29 20:50:00,0.72819,0.72823,0.72742,0.72755,125700000.0
2009-04-29 20:55:00,0.72756,0.729,0.72716,0.729,125700000.0
2009-04-29 21:00:00,0.72905,0.72915,0.72765,0.72808,125700000.0
2009-04-29 21:05:00,0.72809,0.72811,0.72735,0.72738,125700000.0
2009-04-29 21:10:00,0.72739,0.72754,0.72677,0.72705,125700000.0
2009-04-29 21:15:00,0.72703,0.72742,0.72575,0.72575,125700000.0
2009-04-29 21:20:00,0.72579,0.72596,0.72415,0.72415,125700000.0
2009-04-29 21:25:00,0.72413,0.72525,0.7236,0.72443,125700000.0
2009-04-29 21:30:00,0.72441,0.7252,0.72417,0.72495,125700000.0
2009-04-29 21:35:00,0.725,0.72547,0.72486,0.7253,125700000.0
2009-04-29 21:40:00,0.72532,0.7256,0.72505,0.7254,125700000.0
2009-04-29 21:45:00,0.72535,0.7254,0.72351,0.72387,125700000.0
2009-04-29 21:50:00,0.72382,0.72505,0.7237,0.72456,125700000.0
2009-04-29 21:55:00,0.72458,0.72527,0.72447,0.72517,125700000.0
2009-04-29 22:00:00,0.72515,0.72535,0.72503,0.72535,125700000.0
2009-04-29 22:05:00,0.72534,0.72564,0.72529,0.72553,125700000.0
2009-04-29 22:10:00,0.72554,0.72575,0.72511,0.72515,125700000.0
2009-04-29 22:15:00,0.72514,0.72516,0.72435,0.72515,125700000.0
2009-04-29 22:20:00,0.72517,0.7258,0.72469,0.72575,125700000.0
2009-04-29 22:25:00,0.72576,0.72577,0.72516,0.72518,125700000.0
2009-04-29 22:30:00,0.7252,0.72558,0.72515,0.72547,125700000.0
2009-04-29 22:35:00,0.7255,0.7273,0.72546,0.72702,125700000.0
2009-04-29 22:40:00,0.727,0.72754,0.72666,0.72668,125700000.0
2009-04-29 22:45:00,0.7267,0.72673,0.72615,0.72629,100560000.0
2009-04-29 22:50:00,0.7263,0.72635,0.72615,0.72619,125700000.0
2009-04-29 22:55:00,0.7262,0.72675,0.72615,0.72675,125700000.0
2009-04-29 23:00:00,0.72673,0.72678,0.7241,0.7251,125700000.0
2009-04-29 23:05:00,0.72515,0.72569,0.72455,0.72555,125700000.0
2009-04-29 23:10:00,0.7255,0.72578,0.7246,0.7253,125700000.0
2009-04-29 23:15:00,0.72515,0.72595,0.72493,0.72535,125700000.0
2009-04-29 23:20:00,0.72533,0.72537,0.72512,0.72525,125700000.0
2009-04-29 23:25:00,0.72527,0.7256,0.72527,0.7255,125700000.0
2009-04-29 23:30:00,0.72553,0.72555,0.7252,0.7253,125700000.0
2009-04-29 23:35:00,0.72529,0.7254,0.7246,0.7246,125700000.0
2009-04-29 23:40:00,0.72465,0.7248,0.72341,0.7235,125700000.0
2009-04-29 23:45:00,0.72351,0.72456,0.7234,0.72385,125700000.0
2009-04-29 23:50:00,0.7238,0.724,0.72344,0.72354,125700000.0
2009-04-29 23:55:00,0.72355,0.72358,0.72322,0.72352,125700000.0
2009-04-30 00:00:00,0.72355,0.724,0.72345,0.724,125700000.0
2009-04-30 00:05:00,0.72395,0.7243,0.72383,0.72405,125700000.0
2009-04-30 00:10:00,0.72411,0.72411,0.72354,0.72366,125700000.0
2009-04-30 00:15:00,0.7237,0.72385,0.72366,0.72379,125700000.0
2009-04-30 00:20:00,0.7238,0.7238,0.72369,0.72373,125700000.0
2009-04-30 00:25:00,0.72378,0.724,0.72374,0.72375,125700000.0
2009-04-30 00:30:00,0.72376,0.7238,0.72348,0.72359,125700000.0
2009-04-30 00:35:00,0.72358,0.7238,0.72352,0.72379,125700000.0
2009-04-30 00:40:00,0.7238,0.72452,0.72375,0.72435,125700000.0
2009-04-30 00:45:00,0.72437,0.72461,0.7243,0.72445,125700000.0
2009-04-30 00:50:00,0.72444,0.72468,0.7244,0.72457,125700000.0
2009-04-30 00:55:00,0.72456,0.72461,0.72444,0.72454,125700000.0
2009-04-30 01:00:00,0.72455,0.72455,0.72332,0.72335,125700000.0
2009-04-30 01:05:00,0.7234,0.7238,0.72304,0.7235,125700000.0
2009-04-30 01:10:00,0.72352,0.72352,0.72319,0.72334,125700000.0
2009-04-30 01:15:00,0.72332,0.72406,0.7233,0.72395,125700000.0
2009-04-30 01:20:00,0.7239,0.724,0.72368,0.72383,125700000.0
2009-04-30 01:25:00,0.72385,0.7257,0.72385,0.7257,125700000.0
2009-04-30 01:30:00,0.72572,0.7259,0.72525,0.72544,125700000.0
2009-04-30 01:35:00,0.72545,0.72555,0.72515,0.72525,125700000.0
2009-04-30 01:40:00,0.7252,0.7253,0.72498,0.7252,125700000.0
2009-04-30 01:45:00,0.72521,0.7254,0.72505,0.72511,125700000.0
2009-04-30 01:50:00,0.72512,0.72512,0.7248,0.72501,125700000.0
2009-04-30 01:55:00,0.725,0.7257,0.725,0.7252,125700000.0
2009-04-30 02:00:00,0.72525,0.72535,0.7249,0.7251,125700000.0
2009-04-30 02:05:00,0.72505,0.72683,0.7249,0.72683,125700000.0
2009-04-30 02:10:00,0.72692,0.7275,0.72655,0.72745,125700000.0
2009-04-30 02:15:00,0.72742,0.7279,0.7267,0.7271,125700000.0
2009-04-30 02:20:00,0.72705,0.72758,0.72685,0.7272,125700000.0
2009-04-30 02:25:00,0.72717,0.72717,0.72613,0.7262,125700000.0
2009-04-30 02:30:00,0.72622,0.7273,0.72615,0.72691,125700000.0
2009-04-30 02:35:00,0.7269,0.72839,0.7269,0.72829,125700000.0
2009-04-30 02:40:00,0.7283,0.7285,0.7276,0.728,125700000.0
2009-04-30 02:45:00,0.72801,0.72811,0.72763,0.72795,125700000.0
2009-04-30 02:50:00,0.72798,0.72885,0.72798,0.72868,125700000.0
2009-04-30 02:55:00,0.72863,0.7287,0.7273,0.72762,125700000.0
2009-04-30 03:00:00,0.72764,0.728,0.72678,0.727,125700000.0
2009-04-30 03:05:00,0.72703,0.72762,0.7269,0.72745,125700000.0
2009-04-30 03:10:00,0.72744,0.72746,0.72673,0.72673,125700000.0
2009-04-30 03:15:00,0.7267,0.7274,0.7266,0.72712,125700000.0
2009-04-30 03:20:00,0.7271,0.7279,0.72683,0.7279,125700000.0
2009-04-30 03:25:00,0.72785,0.7281,0.72777,0.72779,125700000.0
2009-04-30 03:30:00,0.72777,0.7283,0.7276,0.7281,125700000.0
2009-04-30 03:35:00,0.72811,0.7283,0.728,0.72812,125700000.0
2009-04-30 03:40:00,0.72815,0.7286,0.72745,0.72783,125700000.0
2009-04-30 03:45:00,0.7278,0.7285,0.72778,0.72808,125700000.0
2009-04-30 03:50:00,0.72814,0.72814,0.72774,0.72788,125700000.0
2009-04-30 03:55:00,0.72785,0.72812,0.72771,0.72803,125700000.0
2009-04-30 04:00:00,0.72798,0.72798,0.7274,0.72755,125700000.0
2009-04-30 04:05:00,0.72757,0.72764,0.7269,0.72703,125700000.0
2009-04-30 04:10:00,0.72702,0.72705,0.7263,0.72645,125700000.0
2009-04-30 04:15:00,0.72642,0.7269,0.72639,0.72652,125700000.0
2009-04-30 04:20:00,0.72656,0.7272,0.7265,0.727,125700000.0
2009-04-30 04:25:00,0.72701,0.7272,0.72691,0.72712,125700000.0
2009-04-30 04:30:00,0.7271,0.7273,0.72704,0.7271,125700000.0
2009-04-30 04:35:00,0.72712,0.7273,0.72692,0.72701,125700000.0
2009-04-30 04:40:00,0.727,0.72703,0.72651,0.7266,125700000.0
2009-04-30 04:45:00,0.72661,0.72661,0.7265,0.7266,125700000.0
2009-04-30 04:50:00,0.72664,0.7272,0.72664,0.7268,125700000.0
2009-04-30 04:55:00,0.72681,0.7272,0.7268,0.727,125700000.0
2009-04-30 05:00:00,0.72702,0.7271,0.7267,0.72695,125700000.0
2009-04-30 05:05:00,0.727,0.7278,0.727,0.7274,125700000.0
2009-04-30 05:10:00,0.72745,0.72759,0.7271,0.7271,125700000.0
2009-04-30 05:15:00,0.72711,0.72712,0.7264,0.7265,125700000.0
2009-04-30 05:20:00,0.72649,0.7271,0.72649,0.7271,125700000.0
2009-04-30 05:25:00,0.72708,0.72812,0.72703,0.72717,125700000.0
2009-04-30 05:30:00,0.72711,0.72844,0.7269,0.7282,125700000.0
2009-04-30 05:35:00,0.72813,0.7283,0.72745,0.72751,125700000.0
2009-04-30 05:40:00,0.7275,0.72775,0.7274,0.7277,125700000.0
2009-04-30 05:45:00,0.72777,0.728,0.72735,0.72745,125700000.0
2009-04-30 05:50:00,0.72744,0.72744,0.7266,0.7268,125700000.0
2009-04-30 05:55:00,0.72678,0.72755,0.72675,0.7269,125700000.0
2009-04-30 06:00:00,0.72701,0.72701,0.72446,0.72452,125700000.0
2009-04-30 06:05:00,0.72447,0.7248,0.72365,0.7244,125700000.0
2009-04-30 06:10:00,0.72435,0.7245,0.72352,0.72415,125700000.0
2009-04-30 06:15:00,0.72417,0.72432,0.72375,0.72413,125700000.0
2009-04-30 06:20:00,0.72411,0.72435,0.72376,0.72383,125700000.0
2009-04-30 06:25:00,0.72382,0.72452,0.72368,0.72452,125700000.0
2009-04-30 06:30:00,0.72447,0.72505,0.72415,0.72447,125700000.0
2009-04-30 06:35:00,0.7245,0.72466,0.72439,0.72465,125700000.0
2009-04-30 06:40:00,0.72462,0.72469,0.7242,0.7242,125700000.0
2009-04-30 06:45:00,0.72418,0.72492,0.72418,0.72454,125700000.0
2009-04-30 06:50:00,0.72452,0.72495,0.7244,0.72488,125700000.0
2009-04-30 06:55:00,0.7249,0.72555,0.7249,0.72538,125700000.0
2009-04-30 07:00:00,0.7254,0.72557,0.72534,0.72547,125700000.0
2009-04-30 07:05:00,0.72549,0.72549,0.72445,0.72465,125700000.0
2009-04-30 07:10:00,0.72468,0.72468,0.7241,0.72449,125700000.0
2009-04-30 07:15:00,0.72448,0.72498,0.72445,0.72488,125700000.0
2009-04-30 07:20:00,0.72486,0.72552,0.72485,0.72549,125700000.0
2009-04-30 07:25:00,0.72545,0.72552,0.72498,0.7252,125700000.0
2009-04-30 07:30:00,0.72519,0.7252,0.7249,0.725,125700000.0
2009-04-30 07:35:00,0.72495,0.72549,0.7249,0.72547,125700000.0
2009-04-30 07:40:00,0.72549,0.72556,0.72535,0.72544,125700000.0
2009-04-30 07:45:00,0.72545,0.7258,0.7253,0.72577,125700000.0
2009-04-30 07:50:00,0.72576,0.7262,0.72574,0.72617,125700000.0
2009-04-30 07:55:00,0.7262,0.72684,0.7262,0.7263,125700000.0
2009-04-30 08:00:00,0.72633,0.72635,0.72562,0.72579,125700000.0
2009-04-30 08:05:00,0.72577,0.7272,0.7257,0.727,125700000.0
2009-04-30 08:10:00,0.72696,0.72755,0.72693,0.72713,125700000.0
2009-04-30 08:15:00,0.72712,0.72844,0.72712,0.72815,125700000.0
2009-04-30 08:20:00,0.72813,0.72823,0.72755,0.72765,125700000.0
2009-04-30 08:25:00,0.72763,0.72822,0.72761,0.7281,125700000.0
2009-04-30 08:30:00,0.72806,0.72933,0.72805,0.7289,125700000.0
2009-04-30 08:35:00,0.72892,0.72905,0.72852,0.72905,125700000.0
2009-04-30 08:40:00,0.72901,0.7317,0.72901,0.7315,125700000.0
2009-04-30 08:45:00,0.73155,0.73376,0.73128,0.73375,125700000.0
2009-04-30 08:50:00,0.73393,0.73557,0.73391,0.73495,125700000.0
2009-04-30 08:55:00,0.73491,0.73493,0.7341,0.73442,125700000.0
2009-04-30 09:00:00,0.73445,0.73461,0.73335,0.7341,125700000.0
2009-04-30 09:05:00,0.73417,0.73417,0.73344,0.73379,125700000.0
2009-04-30 09:10:00,0.73378,0.73435,0.73357,0.73411,125700000.0
2009-04-30 09:15:00,0.7341,0.7347,0.73365,0.73444,125700000.0
2009-04-30 09:20:00,0.73443,0.7357,0.7342,0.73525,125700000.0
2009-04-30 09:25:00,0.7353,0.73567,0.73505,0.73514,125700000.0
2009-04-30 09:30:00,0.73517,0.73701,0.73517,0.73701,125700000.0
2009-04-30 09:35:00,0.73705,0.73821,0.7367,0.73801,125700000.0
2009-04-30 09:40:00,0.73795,0.738,0.73704,0.73743,125700000.0
2009-04-30 09:45:00,0.7374,0.73778,0.73697,0.73745,125700000.0
2009-04-30 09:50:00,0.73742,0.73745,0.7366,0.73665,125700000.0
2009-04-30 09:55:00,0.7366,0.73795,0.73655,0.7379,125700000.0
2009-04-30 10:00:00,0.73778,0.7378,0.73645,0.7365,125700000.0
2009-04-30 10:05:00,0.73655,0.7371,0.73655,0.7371,125700000.0
2009-04-30 10:10:00,0.73705,0.7371,0.73522,0.73536,125700000.0
2009-04-30 10:15:00,0.7353,0.73557,0.7351,0.73535,125700000.0
2009-04-30 10:20:00,0.7353,0.73675,0.7353,0.73671,125700000.0
2009-04-30 10:25:00,0.73675,0.7369,0.73605,0.73625,125700000.0
2009-04-30 10:30:00,0.7363,0.73665,0.73474,0.7348,125700000.0
2009-04-30 10:35:00,0.73475,0.73501,0.7343,0.7343,125700000.0
2009-04-30 10:40:00,0.73432,0.73565,0.73432,0.73525,125700000.0
2009-04-30 10:45:00,0.73523,0.73595,0.73522,0.73525,125700000.0
2009-04-30 10:50:00,0.73524,0.7353,0.73454,0.7348,125700000.0
2009-04-30 10:55:00,0.73482,0.73484,0.73375,0.7341,125700000.0
2009-04-30 11:00:00,0.73404,0.73415,0.73212,0.73225,125700000.0
2009-04-30 11:05:00,0.73227,0.73303,0.73225,0.7327,125700000.0
2009-04-30 11:10:00,0.73274,0.73307,0.73195,0.73223,125700000.0
2009-04-30 11:15:00,0.7322,0.73255,0.73157,0.73215,125700000.0
2009-04-30 11:20:00,0.7322,0.73275,0.7319,0.73234,125700000.0
2009-04-30 11:25:00,0.73231,0.73265,0.7321,0.73225,125700000.0
2009-04-30 11:30:00,0.73228,0.73285,0.73177,0.73178,125700000.0
2009-04-30 11:35:00,0.7318,0.732,0.73093,0.73108,125700000.0
2009-04-30 11:40:00,0.7311,0.73167,0.73105,0.7316,125700000.0
2009-04-30 11:45:00,0.73159,0.73208,0.73155,0.7318,125700000.0
2009-04-30 11:50:00,0.73183,0.73208,0.7315,0.7317,125700000.0
2009-04-30 11:55:00,0.73167,0.73169,0.73105,0.73142,125700000.0
2009-04-30 12:00:00,0.7314,0.73227,0.73136,0.73226,125700000.0
2009-04-30 12:05:00,0.73225,0.73352,0.73225,0.73333,125700000.0
2009-04-30 12:10:00,0.73332,0.73427,0.73325,0.7335,125700000.0
2009-04-30 12:15:00,0.73355,0.7347,0.73355,0.73388,125700000.0
2009-04-30 12:20:00,0.73389,0.73389,0.7326,0.73284,125700000.0
2009-04-30 12:25:00,0.73285,0.73346,0.7328,0.7332,125700000.0
2009-04-30 12:30:00,0.73315,0.73355,0.73305,0.73332,125700000.0
2009-04-30 12:35:00,0.73334,0.73337,0.7328,0.7328,125700000.0
2009-04-30 12:40:00,0.73283,0.73327,0.73246,0.7325,125700000.0
2009-04-30 12:45:00,0.73245,0.73265,0.73193,0.73195,125700000.0
2009-04-30 12:50:00,0.73188,0.73188,0.73016,0.73095,125700000.0
2009-04-30 12:55:00,0.7309,0.73185,0.73075,0.73183,125700000.0
2009-04-30 13:00:00,0.73187,0.73206,0.73046,0.7305,125700000.0
2009-04-30 13:05:00,0.73049,0.73049,0.72915,0.72948,125700000.0
2009-04-30 13:10:00,0.72952,0.72959,0.72825,0.72903,125700000.0
2009-04-30 13:15:00,0.729,0.73018,0.72832,0.7301,125700000.0
2009-04-30 13:20:00,0.73018,0.73047,0.72998,0.73035,125700000.0
2009-04-30 13:25:00,0.73034,0.73115,0.72987,0.73115,125700000.0
2009-04-30 13:30:00,0.73113,0.73175,0.73095,0.7314,125700000.0
2009-04-30 13:35:00,0.73138,0.73165,0.73055,0.73165,125700000.0
2009-04-30 13:40:00,0.73161,0.73194,0.73141,0.73147,125700000.0
2009-04-30 13:45:00,0.73145,0.73148,0.73102,0.73125,125700000.0
2009-04-30 13:50:00,0.73126,0.73205,0.73101,0.73179,125700000.0
2009-04-30 13:55:00,0.73182,0.7321,0.73175,0.73196,125700000.0
2009-04-30 14:00:00,0.73195,0.73195,0.7309,0.7309,125700000.0
2009-04-30 14:05:00,0.73093,0.73165,0.73075,0.73135,125700000.0
2009-04-30 14:10:00,0.7313,0.73185,0.73118,0.73142,125700000.0
2009-04-30 14:15:00,0.73145,0.73195,0.73084,0.73084,125700000.0
2009-04-30 14:20:00,0.73082,0.73175,0.73052,0.73173,125700000.0
2009-04-30 14:25:00,0.7317,0.73173,0.73082,0.73091,125700000.0
2009-04-30 14:30:00,0.73095,0.731,0.72965,0.73015,125700000.0
2009-04-30 14:35:00,0.73018,0.73105,0.72979,0.7306,125700000.0
2009-04-30 14:40:00,0.73065,0.73095,0.72983,0.72983,125700000.0
2009-04-30 14:45:00,0.72981,0.72986,0.72825,0.72852,125700000.0
2009-04-30 14:50:00,0.72857,0.72945,0.72855,0.72885,125700000.0
2009-04-30 14:55:00,0.72884,0.72895,0.72668,0.72695,125700000.0
2009-04-30 15:00:00,0.72696,0.72875,0.72685,0.72875,125700000.0
2009-04-30 15:05:00,0.72873,0.72898,0.72729,0.72795,125700000.0
2009-04-30 15:10:00,0.728,0.72825,0.72751,0.72784,125700000.0
2009-04-30 15:15:00,0.72783,0.72795,0.72725,0.72758,125700000.0
2009-04-30 15:20:00,0.72763,0.72835,0.72755,0.72825,125700000.0
2009-04-30 15:25:00,0.72824,0.72963,0.72824,0.72952,125700000.0
2009-04-30 15:30:00,0.72945,0.72945,0.72765,0.72765,125700000.0
2009-04-30 15:35:00,0.72768,0.72855,0.72737,0.72855,125700000.0
2009-04-30 15:40:00,0.72852,0.73045,0.72845,0.73044,125700000.0
2009-04-30 15:45:00,0.73042,0.73065,0.72856,0.72885,125700000.0
2009-04-30 15:50:00,0.72879,0.7296,0.72855,0.72883,125700000.0
2009-04-30 15:55:00,0.72884,0.72945,0.72835,0.72838,125700000.0
2009-04-30 16:00:00,0.7284,0.72995,0.7284,0.72994,125700000.0
2009-04-30 16:05:00,0.7299,0.73123,0.72984,0.7307,125700000.0
2009-04-30 16:10:00,0.73067,0.73203,0.73067,0.73188,125700000.0
2009-04-30 16:15:00,0.73185,0.73262,0.73176,0.73178,125700000.0
2009-04-30 16:20:00,0.73176,0.7318,0.73064,0.7308,125700000.0
2009-04-30 16:25:00,0.73089,0.73228,0.73089,0.73225,125700000.0
2009-04-30 16:30:00,0.73236,0.73264,0.73153,0.73243,125700000.0
2009-04-30 16:35:00,0.73254,0.73406,0.73245,0.73385,125700000.0
2009-04-30 16:40:00,0.7339,0.7341,0.73324,0.73368,125700000.0
2009-04-30 16:45:00,0.73363,0.73483,0.73343,0.73469,125700000.0
2009-04-30 16:50:00,0.73466,0.73508,0.73412,0.73503,125700000.0
2009-04-30 16:55:00,0.73499,0.73505,0.7337,0.73449,125700000.0
2009-04-30 17:00:00,0.73453,0.73516,0.73328,0.73366,125700000.0
2009-04-30 17:05:00,0.7337,0.73458,0.7333,0.73343,125700000.0
2009-04-30 17:10:00,0.73345,0.73384,0.73267,0.73375,125700000.0
2009-04-30 17:15:00,0.73373,0.73588,0.73366,0.73482,125700000.0
2009-04-30 17:20:00,0.73477,0.73525,0.73426,0.73445,125700000.0
2009-04-30 17:25:00,0.73443,0.73479,0.73396,0.73401,125700000.0
2009-04-30 17:30:00,0.73404,0.73442,0.7329,0.73305,125700000.0
2009-04-30 17:35:00,0.73307,0.7333,0.7319,0.73218,125700000.0
2009-04-30 17:40:00,0.7321,0.73277,0.7321,0.73245,125700000.0
2009-04-30 17:45:00,0.7325,0.73367,0.73213,0.73367,125700000.0
2009-04-30 17:50:00,0.73369,0.73393,0.7315,0.7316,125700000.0
2009-04-30 17:55:00,0.73158,0.73228,0.73138,0.7314,125700000.0
2009-04-30 18:00:00,0.73137,0.73199,0.7312,0.7315,125700000.0
2009-04-30 18:05:00,0.73152,0.73203,0.7315,0.732,125700000.0
2009-04-30 18:10:00,0.73202,0.7324,0.73145,0.73157,125700000.0
2009-04-30 18:15:00,0.73155,0.73185,0.7313,0.7317,125700000.0
2009-04-30 18:20:00,0.73175,0.73305,0.73175,0.7321,125700000.0
2009-04-30 18:25:00,0.73207,0.73235,0.7318,0.73187,125700000.0
2009-04-30 18:30:00,0.73185,0.73193,0.72975,0.7298,125700000.0
2009-04-30 18:35:00,0.72975,0.73012,0.7293,0.7295,125700000.0
2009-04-30 18:40:00,0.72948,0.72952,0.72862,0.72862,125700000.0
2009-04-30 18:45:00,0.72865,0.72897,0.72809,0.72835,125700000.0
2009-04-30 18:50:00,0.7283,0.7283,0.72777,0.72823,125700000.0
2009-04-30 18:55:00,0.7282,0.7287,0.72803,0.7286,125700000.0
2009-04-30 19:00:00,0.72857,0.7295,0.72822,0.72925,125700000.0
2009-04-30 19:05:00,0.72927,0.7295,0.72901,0.72937,125700000.0
2009-04-30 19:10:00,0.7294,0.72953,0.72768,0.72789,125700000.0
2009-04-30 19:15:00,0.72797,0.72801,0.72715,0.72728,125700000.0
2009-04-30 19:20:00,0.72723,0.7273,0.72547,0.7256,125700000.0
2009-04-30 19:25:00,0.72558,0.72578,0.7251,0.72578,125700000.0
2009-04-30 19:30:00,0.72573,0.72705,0.72535,0.727,125700000.0
2009-04-30 19:35:00,0.72702,0.7273,0.7264,0.72662,125700000.0
2009-04-30 19:40:00,0.72665,0.72765,0.72662,0.72765,125700000.0
2009-04-30 19:45:00,0.72764,0.7277,0.72725,0.72742,125700000.0
2009-04-30 19:50:00,0.72753,0.72753,0.72666,0.72699,125700000.0
2009-04-30 19:55:00,0.72698,0.72773,0.72698,0.72765,125700000.0
2009-04-30 20:00:00,0.72754,0.72798,0.72745,0.72795,125700000.0
2009-04-30 20:05:00,0.72796,0.72805,0.72742,0.72752,125700000.0
2009-04-30 20:10:00,0.72749,0.72765,0.72695,0.7276,125700000.0
2009-04-30 20:15:00,0.72758,0.72837,0.72749,0.72837,125700000.0
2009-04-30 20:20:00,0.72845,0.72905,0.72845,0.72895,125700000.0
2009-04-30 20:25:00,0.72893,0.72925,0.72869,0.72877,125700000.0
2009-04-30 20:30:00,0.72876,0.72876,0.72837,0.7284,125700000.0
2009-04-30 20:35:00,0.72839,0.72943,0.72826,0.72935,125700000.0
2009-04-30 20:40:00,0.72934,0.72935,0.72735,0.72784,125700000.0
2009-04-30 20:45:00,0.72785,0.72815,0.72737,0.72808,125700000.0
2009-04-30 20:50:00,0.7281,0.72856,0.72773,0.72856,125700000.0
2009-04-30 20:55:00,0.72855,0.72925,0.72847,0.72908,125700000.0
2009-04-30 21:00:00,0.72913,0.72913,0.72826,0.72835,125700000.0
2009-04-30 21:05:00,0.72832,0.72835,0.72655,0.72685,125700000.0
2009-04-30 21:10:00,0.72687,0.7277,0.72685,0.72715,125700000.0
2009-04-30 21:15:00,0.72708,0.72735,0.72563,0.72593,125700000.0
2009-04-30 21:20:00,0.72594,0.7261,0.7256,0.72565,125700000.0
2009-04-30 21:25:00,0.72556,0.72605,0.7255,0.72605,125700000.0
2009-04-30 21:30:00,0.72606,0.7276,0.7257,0.72755,125700000.0
2009-04-30 21:35:00,0.72756,0.72765,0.7271,0.72715,125700000.0
2009-04-30 21:40:00,0.72712,0.72715,0.72665,0.72685,125700000.0
2009-04-30 21:45:00,0.72684,0.72825,0.72669,0.72805,125700000.0
2009-04-30 21:50:00,0.72793,0.72807,0.727,0.727,125700000.0
2009-04-30 21:55:00,0.72705,0.72725,0.7264,0.7265,125700000.0
2009-04-30 22:00:00,0.72647,0.7268,0.7261,0.7261,125700000.0
2009-04-30 22:05:00,0.72611,0.72625,0.72565,0.7257,125700000.0
2009-04-30 22:10:00,0.72571,0.72595,0.72562,0.72575,125700000.0
2009-04-30 22:15:00,0.72571,0.72575,0.72523,0.72531,125700000.0
2009-04-30 22:20:00,0.72533,0.72544,0.72513,0.72524,125700000.0
2009-04-30 22:25:00,0.72527,0.72562,0.72524,0.7255,100560000.0
2009-04-30 22:30:00,0.72549,0.72551,0.72521,0.72539,125700000.0
2009-04-30 22:35:00,0.72535,0.7258,0.72534,0.72573,125700000.0
2009-04-30 22:40:00,0.72575,0.72578,0.72554,0.72565,125700000.0
2009-04-30 22:45:00,0.72566,0.72585,0.72564,0.72578,125700000.0
2009-04-30 22:50:00,0.7258,0.72603,0.72575,0.72603,125700000.0
2009-04-30 22:55:00,0.72604,0.7261,0.7253,0.72536,125700000.0
2009-04-30 23:00:00,0.7254,0.72605,0.72525,0.72555,125700000.0
2009-04-30 23:05:00,0.72557,0.7257,0.7252,0.72542,125700000.0
2009-04-30 23:10:00,0.7254,0.7254,0.725,0.7251,125700000.0
2009-04-30 23:15:00,0.72515,0.72544,0.72505,0.72541,125700000.0
2009-04-30 23:20:00,0.72532,0.72575,0.7253,0.7253,100560000.0
2009-04-30 23:25:00,0.72522,0.72522,0.7248,0.72503,125700000.0
2009-04-30 23:30:00,0.72505,0.7251,0.7248,0.72505,125700000.0
2009-04-30 23:35:00,0.72498,0.725,0.72485,0.72491,125700000.0
2009-04-30 23:40:00,0.72488,0.72539,0.72485,0.72521,125700000.0
2009-04-30 23:45:00,0.7252,0.72559,0.7252,0.7252,125700000.0
2009-04-30 23:50:00,0.72524,0.7253,0.72498,0.72505,125700000.0
2009-04-30 23:55:00,0.72508,0.72509,0.72488,0.72493,125700000.0
2009-05-01 00:00:00,0.72495,0.72508,0.72492,0.72496,125700000.0
2009-05-01 00:05:00,0.72497,0.7256,0.72495,0.72531,125700000.0
2009-05-01 00:10:00,0.72532,0.72532,0.725,0.72508,125700000.0
2009-05-01 00:15:00,0.72509,0.72513,0.72499,0.7251,125700000.0
2009-05-01 00:20:00,0.72513,0.7252,0.7249,0.7249,125700000.0
2009-05-01 00:25:00,0.72491,0.725,0.7244,0.7244,125700000.0
2009-05-01 00:30:00,0.72442,0.72506,0.72398,0.725,125700000.0
2009-05-01 00:35:00,0.72503,0.72586,0.72503,0.72565,125700000.0
2009-05-01 00:40:00,0.72563,0.72563,0.72495,0.72547,125700000.0
2009-05-01 00:45:00,0.72549,0.72563,0.72549,0.72554,125700000.0
2009-05-01 00:50:00,0.72555,0.7261,0.7255,0.72585,125700000.0
2009-05-01 00:55:00,0.72586,0.72635,0.72585,0.72635,125700000.0
2009-05-01 01:00:00,0.72637,0.72695,0.72634,0.7268,125700000.0
2009-05-01 01:05:00,0.72685,0.72729,0.72681,0.72718,125700000.0
2009-05-01 01:10:00,0.72719,0.72738,0.72675,0.72675,125700000.0
2009-05-01 01:15:00,0.72674,0.72695,0.72671,0.72682,125700000.0
2009-05-01 01:20:00,0.72678,0.72685,0.72669,0.72681,125700000.0
2009-05-01 01:25:00,0.72676,0.72722,0.72673,0.72717,125700000.0
2009-05-01 01:30:00,0.72718,0.72732,0.72697,0.72715,125700000.0
2009-05-01 01:35:00,0.72718,0.72782,0.72715,0.7278,125700000.0
2009-05-01 01:40:00,0.72783,0.7286,0.72783,0.7286,125700000.0
2009-05-01 01:45:00,0.72864,0.7291,0.7284,0.7286,125700000.0
2009-05-01 01:50:00,0.72854,0.7287,0.7282,0.7285,125700000.0
2009-05-01 01:55:00,0.72852,0.729,0.72833,0.7288,125700000.0
2009-05-01 02:00:00,0.72881,0.729,0.7285,0.7285,125700000.0
2009-05-01 02:05:00,0.72853,0.729,0.7284,0.729,125700000.0
2009-05-01 02:10:00,0.72899,0.72905,0.7283,0.72835,125700000.0
2009-05-01 02:15:00,0.72834,0.72845,0.72805,0.7282,125700000.0
2009-05-01 02:20:00,0.72825,0.729,0.72822,0.72883,125700000.0
2009-05-01 02:25:00,0.72882,0.72886,0.72859,0.7287,125700000.0
2009-05-01 02:30:00,0.72872,0.7292,0.7287,0.7292,125700000.0
2009-05-01 02:35:00,0.72914,0.7292,0.72855,0.729,125700000.0
2009-05-01 02:40:00,0.72895,0.72927,0.7284,0.72863,125700000.0
2009-05-01 02:45:00,0.72861,0.7288,0.7284,0.72852,125700000.0
2009-05-01 02:50:00,0.7285,0.72875,0.72779,0.728,125700000.0
2009-05-01 02:55:00,0.72805,0.72805,0.727,0.7273,125700000.0
2009-05-01 03:00:00,0.72732,0.72771,0.7272,0.72771,125700000.0
2009-05-01 03:05:00,0.7277,0.72795,0.7273,0.7274,125700000.0
2009-05-01 03:10:00,0.72741,0.72742,0.72685,0.72715,125700000.0
2009-05-01 03:15:00,0.7272,0.7272,0.72669,0.72688,125700000.0
2009-05-01 03:20:00,0.72685,0.72695,0.7255,0.7256,125700000.0
2009-05-01 03:25:00,0.72561,0.72577,0.72512,0.72535,125700000.0
2009-05-01 03:30:00,0.7253,0.7255,0.7247,0.7247,125700000.0
2009-05-01 03:35:00,0.72474,0.72522,0.72474,0.72522,125700000.0
2009-05-01 03:40:00,0.7252,0.72585,0.7252,0.72573,125700000.0
2009-05-01 03:45:00,0.72571,0.72605,0.72566,0.72575,125700000.0
2009-05-01 03:50:00,0.72576,0.72576,0.72522,0.72522,125700000.0
2009-05-01 03:55:00,0.7252,0.7253,0.72493,0.7253,125700000.0
2009-05-01 04:00:00,0.72535,0.72571,0.7253,0.72561,125700000.0
2009-05-01 04:05:00,0.7256,0.72666,0.7256,0.72666,125700000.0
2009-05-01 04:10:00,0.72665,0.7267,0.72625,0.72625,125700000.0
2009-05-01 04:15:00,0.72624,0.7272,0.72614,0.7272,125700000.0
2009-05-01 04:20:00,0.72723,0.72759,0.7271,0.72715,125700000.0
2009-05-01 04:25:00,0.72709,0.7273,0.72685,0.72685,125700000.0
2009-05-01 04:30:00,0.7268,0.72748,0.7268,0.72745,125700000.0
2009-05-01 04:35:00,0.72741,0.72742,0.72702,0.7272,100560000.0
2009-05-01 04:40:00,0.72717,0.7272,0.72709,0.7271,100560000.0
2009-05-01 04:45:00,0.72705,0.72705,0.7261,0.72615,125700000.0
2009-05-01 04:50:00,0.72614,0.72635,0.7259,0.726,125700000.0
2009-05-01 04:55:00,0.72605,0.7262,0.72596,0.72596,100560000.0
2009-05-01 05:00:00,0.72598,0.726,0.7256,0.72569,125700000.0
2009-05-01 05:05:00,0.7257,0.726,0.7257,0.72593,125700000.0
2009-05-01 05:10:00,0.72595,0.726,0.72563,0.72566,125700000.0
2009-05-01 05:15:00,0.72565,0.7257,0.72534,0.7256,75420000.0
2009-05-01 05:20:00,0.72555,0.72555,0.72525,0.72555,75420000.0
2009-05-01 05:25:00,0.7256,0.72595,0.72556,0.72588,125700000.0
2009-05-01 05:30:00,0.72589,0.72648,0.72585,0.72617,125700000.0
2009-05-01 05:35:00,0.72615,0.7266,0.72615,0.7264,125700000.0
2009-05-01 05:40:00,0.72639,0.7264,0.72619,0.72625,125700000.0
2009-05-01 05:45:00,0.72628,0.72635,0.72597,0.72603,125700000.0
2009-05-01 05:50:00,0.72602,0.72641,0.72595,0.72625,100560000.0
2009-05-01 05:55:00,0.7263,0.7265,0.72608,0.72637,125700000.0
2009-05-01 06:00:00,0.72649,0.7269,0.72636,0.72674,125700000.0
2009-05-01 06:05:00,0.72673,0.7268,0.72601,0.72618,125700000.0
2009-05-01 06:10:00,0.72615,0.72624,0.72575,0.72595,125700000.0
2009-05-01 06:15:00,0.72589,0.72625,0.72576,0.72586,125700000.0
2009-05-01 06:20:00,0.72587,0.726,0.72565,0.726,125700000.0
2009-05-01 06:25:00,0.72595,0.72635,0.72587,0.72598,125700000.0
2009-05-01 06:30:00,0.72597,0.7262,0.7259,0.72596,125700000.0
2009-05-01 06:35:00,0.72598,0.72655,0.72595,0.72598,125700000.0
2009-05-01 06:40:00,0.72596,0.72648,0.72596,0.72648,125700000.0
2009-05-01 06:45:00,0.72656,0.7266,0.72627,0.72643,100560000.0
2009-05-01 06:50:00,0.72639,0.72641,0.72602,0.72615,125700000.0
2009-05-01 06:55:00,0.72616,0.72645,0.72614,0.72637,125700000.0
2009-05-01 07:00:00,0.72635,0.7269,0.72635,0.72675,125700000.0
2009-05-01 07:05:00,0.7268,0.72702,0.72665,0.72695,125700000.0
2009-05-01 07:10:00,0.72692,0.72692,0.72665,0.72688,125700000.0
2009-05-01 07:15:00,0.7269,0.727,0.72681,0.72688,125700000.0
2009-05-01 07:20:00,0.7269,0.72703,0.72685,0.72685,125700000.0
2009-05-01 07:25:00,0.72684,0.72688,0.72647,0.72662,125700000.0
2009-05-01 07:30:00,0.72664,0.72698,0.72663,0.72693,125700000.0
2009-05-01 07:35:00,0.72695,0.72715,0.7269,0.72704,125700000.0
2009-05-01 07:40:00,0.72701,0.72757,0.72701,0.72757,125700000.0
2009-05-01 07:45:00,0.72764,0.72767,0.7273,0.72737,125700000.0
2009-05-01 07:50:00,0.7274,0.72764,0.72731,0.7275,125700000.0
2009-05-01 07:55:00,0.72747,0.72755,0.72685,0.72685,125700000.0
2009-05-01 08:00:00,0.72683,0.7279,0.7268,0.7279,125700000.0
2009-05-01 08:05:00,0.72789,0.7287,0.72789,0.72862,125700000.0
2009-05-01 08:10:00,0.72855,0.729,0.72848,0.72875,125700000.0
2009-05-01 08:15:00,0.7287,0.72915,0.72853,0.72908,125700000.0
2009-05-01 08:20:00,0.72909,0.72923,0.729,0.72904,125700000.0
2009-05-01 08:25:00,0.72901,0.72907,0.72848,0.72855,125700000.0
2009-05-01 08:30:00,0.72857,0.72942,0.72852,0.72913,125700000.0
2009-05-01 08:35:00,0.72914,0.73015,0.72884,0.73013,125700000.0
2009-05-01 08:40:00,0.73011,0.7304,0.72985,0.73034,125700000.0
2009-05-01 08:45:00,0.73035,0.73066,0.73,0.73028,125700000.0
2009-05-01 08:50:00,0.73025,0.73031,0.72982,0.72982,125700000.0
2009-05-01 08:55:00,0.7298,0.7303,0.72975,0.73015,125700000.0
2009-05-01 09:00:00,0.73012,0.73155,0.73005,0.73052,125700000.0
2009-05-01 09:05:00,0.7305,0.73099,0.7304,0.73062,125700000.0
2009-05-01 09:10:00,0.73061,0.73065,0.73025,0.7306,125700000.0
2009-05-01 09:15:00,0.73058,0.7311,0.73045,0.731,125700000.0
2009-05-01 09:20:00,0.73098,0.7311,0.73073,0.7311,125700000.0
2009-05-01 09:25:00,0.73103,0.7311,0.7292,0.72985,125700000.0
2009-05-01 09:30:00,0.72995,0.73047,0.72987,0.72995,125700000.0
2009-05-01 09:35:00,0.73,0.73045,0.7298,0.73045,125700000.0
2009-05-01 09:40:00,0.7304,0.73065,0.7304,0.7306,100560000.0
2009-05-01 09:45:00,0.73055,0.73055,0.7292,0.72945,125700000.0
2009-05-01 09:50:00,0.7295,0.72988,0.72945,0.7298,125700000.0
2009-05-01 09:55:00,0.72975,0.73005,0.7296,0.72965,100560000.0
2009-05-01 10:00:00,0.72968,0.73058,0.7296,0.72993,125700000.0
2009-05-01 10:05:00,0.7299,0.73035,0.72913,0.7301,125700000.0
2009-05-01 10:10:00,0.72997,0.7302,0.72945,0.72965,125700000.0
2009-05-01 10:15:00,0.72962,0.73015,0.72943,0.7296,125700000.0
2009-05-01 10:20:00,0.72955,0.7296,0.729,0.72915,125700000.0
2009-05-01 10:25:00,0.72913,0.73028,0.72908,0.73,125700000.0
2009-05-01 10:30:00,0.72993,0.73065,0.72958,0.73005,125700000.0
2009-05-01 10:35:00,0.7301,0.73015,0.7295,0.73015,125700000.0
2009-05-01 10:40:00,0.72995,0.73115,0.72995,0.73113,125700000.0
2009-05-01 10:45:00,0.7311,0.73168,0.73099,0.73163,125700000.0
2009-05-01 10:50:00,0.7316,0.73168,0.73054,0.73135,125700000.0
2009-05-01 10:55:00,0.73148,0.73158,0.73128,0.73148,125700000.0
2009-05-01 11:00:00,0.73145,0.73228,0.73145,0.732,125700000.0
2009-05-01 11:05:00,0.73195,0.7322,0.73143,0.73155,125700000.0
2009-05-01 11:10:00,0.73152,0.73175,0.7315,0.73165,100560000.0
2009-05-01 11:15:00,0.7317,0.73188,0.73112,0.73115,125700000.0
2009-05-01 11:20:00,0.73108,0.73135,0.7309,0.73105,125700000.0
2009-05-01 11:25:00,0.73102,0.73143,0.7309,0.7314,125700000.0
2009-05-01 11:30:00,0.73145,0.73193,0.73145,0.7318,125700000.0
2009-05-01 11:35:00,0.73175,0.73223,0.73175,0.73205,125700000.0
2009-05-01 11:40:00,0.73207,0.73215,0.7313,0.7314,125700000.0
2009-05-01 11:45:00,0.73142,0.732,0.73139,0.73185,125700000.0
2009-05-01 11:50:00,0.73195,0.73195,0.73098,0.73115,125700000.0
2009-05-01 11:55:00,0.73113,0.7315,0.73103,0.73128,125700000.0
2009-05-01 12:00:00,0.7312,0.73213,0.73105,0.73185,125700000.0
2009-05-01 12:05:00,0.73187,0.73225,0.73187,0.73205,125700000.0
2009-05-01 12:10:00,0.73215,0.73255,0.73168,0.7323,125700000.0
2009-05-01 12:15:00,0.73235,0.73255,0.73227,0.7325,125700000.0
2009-05-01 12:20:00,0.73253,0.733,0.73253,0.7327,125700000.0
2009-05-01 12:25:00,0.73268,0.73298,0.73245,0.73258,125700000.0
2009-05-01 12:30:00,0.7326,0.73368,0.73258,0.73358,125700000.0
2009-05-01 12:35:00,0.73363,0.73375,0.73305,0.7334,125700000.0
2009-05-01 12:40:00,0.73345,0.73378,0.7331,0.73373,125700000.0
2009-05-01 12:45:00,0.73375,0.73448,0.73375,0.73448,125700000.0
2009-05-01 12:50:00,0.73445,0.73445,0.73398,0.73407,125700000.0
2009-05-01 12:55:00,0.7341,0.7342,0.73315,0.73315,125700000.0
2009-05-01 13:00:00,0.7333,0.7335,0.73228,0.73243,125700000.0
2009-05-01 13:05:00,0.7324,0.73297,0.73205,0.73297,125700000.0
2009-05-01 13:10:00,0.73295,0.73305,0.73155,0.7316,125700000.0
2009-05-01 13:15:00,0.73154,0.7322,0.7315,0.73215,125700000.0
2009-05-01 13:20:00,0.7322,0.7328,0.7322,0.7325,125700000.0
2009-05-01 13:25:00,0.73255,0.73298,0.7323,0.7326,125700000.0
2009-05-01 13:30:00,0.73262,0.73265,0.7321,0.73242,125700000.0
2009-05-01 13:35:00,0.73245,0.73293,0.73235,0.7327,125700000.0
2009-05-01 13:40:00,0.73265,0.73295,0.7326,0.7327,100560000.0
2009-05-01 13:45:00,0.7328,0.7331,0.7317,0.73215,125700000.0
2009-05-01 13:50:00,0.73205,0.73213,0.73142,0.7319,125700000.0
2009-05-01 13:55:00,0.73192,0.73195,0.73178,0.73185,75420000.0
2009-05-01 14:00:00,0.73183,0.73188,0.73163,0.73175,125700000.0
2009-05-01 14:05:00,0.73183,0.73228,0.73149,0.73205,125700000.0
2009-05-01 14:10:00,0.73207,0.73315,0.73207,0.733,125700000.0
2009-05-01 14:15:00,0.73303,0.73303,0.7315,0.73155,125700000.0
2009-05-01 14:20:00,0.7316,0.7321,0.7315,0.73195,125700000.0
2009-05-01 14:25:00,0.7319,0.732,0.73095,0.73095,125700000.0
2009-05-01 14:30:00,0.73099,0.7312,0.73008,0.73058,125700000.0
2009-05-01 14:35:00,0.7306,0.7306,0.72875,0.7292,125700000.0
2009-05-01 14:40:00,0.72917,0.72975,0.7289,0.72935,125700000.0
2009-05-01 14:45:00,0.7294,0.72948,0.7285,0.72918,125700000.0
2009-05-01 14:50:00,0.72915,0.7298,0.72895,0.72933,125700000.0
2009-05-01 14:55:00,0.7293,0.72955,0.72814,0.72825,125700000.0
2009-05-01 15:00:00,0.72824,0.72855,0.72803,0.72845,125700000.0
2009-05-01 15:05:00,0.7285,0.72852,0.72708,0.7279,125700000.0
2009-05-01 15:10:00,0.72788,0.7281,0.72773,0.72788,125700000.0
2009-05-01 15:15:00,0.7279,0.7279,0.72728,0.7278,125700000.0
2009-05-01 15:20:00,0.72785,0.72865,0.7278,0.7284,125700000.0
2009-05-01 15:25:00,0.72838,0.72858,0.7277,0.72787,125700000.0
2009-05-01 15:30:00,0.7279,0.72802,0.72743,0.72743,125700000.0
2009-05-01 15:35:00,0.7274,0.7281,0.72733,0.72768,125700000.0
2009-05-01 15:40:00,0.72765,0.72795,0.72733,0.72775,125700000.0
2009-05-01 15:45:00,0.7277,0.72775,0.72695,0.7271,125700000.0
2009-05-01 15:50:00,0.72713,0.7281,0.72713,0.72805,125700000.0
2009-05-01 15:55:00,0.728,0.7295,0.7278,0.72805,125700000.0
2009-05-01 16:00:00,0.7281,0.7293,0.7273,0.729,125700000.0
2009-05-01 16:05:00,0.72902,0.72904,0.72725,0.72725,125700000.0
2009-05-01 16:10:00,0.7272,0.72785,0.72668,0.7278,125700000.0
2009-05-01 16:15:00,0.7277,0.72775,0.72608,0.72623,125700000.0
2009-05-01 16:20:00,0.7262,0.7264,0.72513,0.72588,125700000.0
2009-05-01 16:25:00,0.72585,0.7263,0.72545,0.7262,125700000.0
2009-05-01 16:30:00,0.72613,0.7267,0.72545,0.72668,125700000.0
2009-05-01 16:35:00,0.72673,0.72715,0.72605,0.7263,125700000.0
2009-05-01 16:40:00,0.72625,0.72639,0.7257,0.72622,125700000.0
2009-05-01 16:45:00,0.7262,0.7274,0.72615,0.72735,125700000.0
2009-05-01 16:50:00,0.7273,0.72785,0.72699,0.72743,125700000.0
2009-05-01 16:55:00,0.72741,0.72793,0.72673,0.72693,125700000.0
2009-05-01 17:00:00,0.7269,0.72793,0.72673,0.72742,125700000.0
2009-05-01 17:05:00,0.72745,0.72818,0.72735,0.72745,125700000.0
2009-05-01 17:10:00,0.7275,0.72933,0.7275,0.72925,125700000.0
2009-05-01 17:15:00,0.72923,0.72933,0.72888,0.72903,125700000.0
2009-05-01 17:20:00,0.72898,0.7304,0.72898,0.7302,125700000.0
2009-05-01 17:25:00,0.73022,0.73075,0.72988,0.7307,125700000.0
2009-05-01 17:30:00,0.73075,0.73108,0.7301,0.73025,125700000.0
2009-05-01 17:35:00,0.73024,0.73029,0.72982,0.73015,125700000.0
2009-05-01 17:40:00,0.7302,0.7303,0.7298,0.72985,125700000.0
2009-05-01 17:45:00,0.7299,0.73008,0.72939,0.72952,125700000.0
2009-05-01 17:50:00,0.7295,0.7295,0.72878,0.72895,125700000.0
2009-05-01 17:55:00,0.7289,0.72925,0.72857,0.7287,125700000.0
2009-05-01 18:00:00,0.72875,0.72892,0.7284,0.72854,125700000.0
2009-05-01 18:05:00,0.7285,0.72915,0.7285,0.72915,125700000.0
2009-05-01 18:10:00,0.7291,0.72965,0.72888,0.72953,125700000.0
2009-05-01 18:15:00,0.72955,0.73015,0.72953,0.7299,125700000.0
2009-05-01 18:20:00,0.72985,0.73013,0.72968,0.72968,125700000.0
2009-05-01 18:25:00,0.72973,0.72973,0.7293,0.7294,100560000.0
2009-05-01 18:30:00,0.72935,0.73005,0.7293,0.72995,125700000.0
2009-05-01 18:35:00,0.7299,0.7302,0.72925,0.7297,125700000.0
2009-05-01 18:40:00,0.72975,0.72995,0.7295,0.7296,125700000.0
2009-05-01 18:45:00,0.72962,0.72962,0.72935,0.7295,75420000.0
2009-05-01 18:50:00,0.72955,0.72955,0.7287,0.72915,125700000.0
2009-05-01 18:55:00,0.7292,0.72925,0.7281,0.7281,125700000.0
2009-05-01 19:00:00,0.7282,0.7293,0.7282,0.72925,125700000.0
2009-05-01 19:05:00,0.72919,0.72919,0.72885,0.7291,125700000.0
2009-05-01 19:10:00,0.72905,0.72925,0.72905,0.72915,125700000.0
2009-05-01 19:15:00,0.72923,0.72998,0.72923,0.7298,125700000.0
2009-05-01 19:20:00,0.72985,0.73013,0.72967,0.73,100560000.0
2009-05-01 19:25:00,0.73005,0.7303,0.73,0.7302,125700000.0
2009-05-01 19:30:00,0.7301,0.73028,0.73,0.73013,100560000.0
2009-05-01 19:35:00,0.73018,0.7307,0.73,0.73067,125700000.0
2009-05-01 19:40:00,0.73073,0.73148,0.73073,0.73135,125700000.0
2009-05-01 19:45:00,0.7313,0.73183,0.73105,0.7315,125700000.0
2009-05-01 19:50:00,0.73155,0.73155,0.73063,0.7307,125700000.0
2009-05-01 19:55:00,0.73073,0.73075,0.73035,0.7306,125700000.0
2009-05-01 20:00:00,0.7307,0.73101,0.73068,0.73095,75420000.0
2009-05-01 20:05:00,0.731,0.73143,0.731,0.73133,125700000.0
2009-05-01 20:10:00,0.73135,0.73173,0.7311,0.7311,125700000.0
2009-05-01 20:15:00,0.73105,0.7312,0.7304,0.73058,125700000.0
2009-05-01 20:20:00,0.7306,0.73127,0.73059,0.73127,125700000.0
2009-05-01 20:25:00,0.7313,0.7317,0.73103,0.73158,125700000.0
2009-05-01 20:30:00,0.73155,0.73155,0.73105,0.73105,125700000.0
2009-05-01 20:35:00,0.73103,0.7313,0.73053,0.7308,125700000.0
2009-05-01 20:40:00,0.73078,0.7309,0.72995,0.73015,125700000.0
2009-05-01 20:45:00,0.7301,0.73055,0.72945,0.7295,125700000.0
2009-05-01 20:50:00,0.72945,0.72997,0.72945,0.72993,125700000.0
2009-05-01 20:55:00,0.73,0.7306,0.72965,0.7303,125700000.0
2009-05-01 21:00:00,0.73039,0.7304,0.73003,0.73012,125700000.0
2009-05-01 21:05:00,0.73003,0.73013,0.72915,0.7294,125700000.0
2009-05-01 21:10:00,0.72938,0.72968,0.72915,0.72945,125700000.0
2009-05-01 21:15:00,0.72947,0.7301,0.7291,0.72998,125700000.0
2009-05-01 21:20:00,0.72995,0.7301,0.72955,0.7296,125700000.0
2009-05-01 21:25:00,0.72958,0.7296,0.72945,0.7295,125700000.0
2009-05-01 21:30:00,0.72945,0.72945,0.7293,0.7294,125700000.0
2009-05-01 21:35:00,0.72945,0.7299,0.72935,0.7294,125700000.0
2009-05-01 21:40:00,0.7295,0.7301,0.7295,0.72984,125700000.0
2009-05-01 21:45:00,0.72975,0.72984,0.72925,0.72945,125700000.0
2009-05-01 21:50:00,0.7294,0.7296,0.7291,0.72925,125700000.0
2009-05-01 21:55:00,0.72922,0.73015,0.72922,0.72995,100560000.0
2009-05-01 22:00:00,0.73015,0.7306,0.7294,0.7304,125700000.0
2009-05-01 22:05:00,0.73045,0.73093,0.7303,0.73085,75420000.0
2009-05-01 22:10:00,0.73073,0.73073,0.7303,0.73035,125700000.0
2009-05-01 22:15:00,0.73037,0.73037,0.7303,0.73032,75420000.0
2009-05-01 22:20:00,0.7303,0.7304,0.73028,0.73035,75420000.0
2009-05-01 22:25:00,0.73038,0.73047,0.73028,0.73035,100560000.0
2009-05-01 22:30:00,0.7304,0.7305,0.7304,0.7304,100560000.0
2009-05-01 22:35:00,0.73045,0.73198,0.73045,0.7309,125700000.0
2009-05-01 22:40:00,0.73084,0.7314,0.7307,0.73085,125700000.0
2009-05-01 22:45:00,0.7307,0.73148,0.73035,0.73035,125700000.0
2009-05-01 22:50:00,0.7304,0.73075,0.73035,0.73035,75420000.0
2009-05-01 22:55:00,0.73045,0.73045,0.72948,0.7304,75420000.0
2009-05-04 00:00:00,0.7324,0.73373,0.7324,0.73355,125700000.0
2009-05-04 00:05:00,0.7336,0.73385,0.7331,0.7337,75420000.0
2009-05-04 00:10:00,0.73375,0.734,0.73375,0.7339,100560000.0
2009-05-04 00:15:00,0.73395,0.734,0.73257,0.7333,125700000.0
2009-05-04 00:20:00,0.73335,0.73375,0.73335,0.73375,100560000.0
2009-05-04 00:25:00,0.7337,0.7344,0.7337,0.7339,125700000.0
2009-05-04 00:30:00,0.73395,0.73405,0.73363,0.73365,125700000.0
2009-05-04 00:35:00,0.73363,0.734,0.7336,0.7339,100560000.0
2009-05-04 00:40:00,0.73395,0.73425,0.73395,0.73423,100560000.0
2009-05-04 00:45:00,0.73425,0.73425,0.73405,0.73405,125700000.0
2009-05-04 00:50:00,0.734,0.73443,0.734,0.73405,125700000.0
2009-05-04 00:55:00,0.734,0.734,0.73355,0.7339,100560000.0
2009-05-04 01:00:00,0.73384,0.73399,0.7338,0.7339,100560000.0
2009-05-04 01:05:00,0.73395,0.73405,0.73389,0.734,75420000.0
2009-05-04 01:10:00,0.7339,0.73415,0.7339,0.73415,75420000.0
2009-05-04 01:15:00,0.7341,0.7341,0.73404,0.73404,75420000.0
2009-05-04 01:20:00,0.7341,0.73414,0.7337,0.73388,125700000.0
2009-05-04 01:25:00,0.73387,0.73417,0.73383,0.7339,125700000.0
2009-05-04 01:30:00,0.73385,0.73385,0.73359,0.73364,100560000.0
2009-05-04 01:35:00,0.73365,0.73381,0.73347,0.7335,125700000.0
2009-05-04 01:40:00,0.73351,0.73352,0.7334,0.73344,125700000.0
2009-05-04 01:45:00,0.7334,0.7336,0.7334,0.7335,125700000.0
2009-05-04 01:50:00,0.73351,0.73353,0.73273,0.73283,125700000.0
2009-05-04 01:55:00,0.73284,0.73348,0.73283,0.73345,125700000.0
2009-05-04 02:00:00,0.73344,0.73344,0.73275,0.73283,125700000.0
2009-05-04 02:05:00,0.73285,0.73305,0.73245,0.7328,125700000.0
2009-05-04 02:10:00,0.73279,0.7336,0.73275,0.73344,125700000.0
2009-05-04 02:15:00,0.73342,0.73345,0.73259,0.73263,125700000.0
2009-05-04 02:20:00,0.73262,0.73293,0.73261,0.7329,125700000.0
2009-05-04 02:25:00,0.73285,0.7334,0.73285,0.7331,125700000.0
2009-05-04 02:30:00,0.73312,0.73325,0.7329,0.73325,125700000.0
2009-05-04 02:35:00,0.7333,0.73435,0.7333,0.73413,125700000.0
2009-05-04 02:40:00,0.73414,0.7347,0.73414,0.7347,125700000.0
2009-05-04 02:45:00,0.73466,0.73588,0.73465,0.73542,125700000.0
2009-05-04 02:50:00,0.7354,0.73544,0.73483,0.735,125700000.0
2009-05-04 02:55:00,0.73495,0.73591,0.73495,0.73532,125700000.0
2009-05-04 03:00:00,0.73535,0.7356,0.7352,0.7354,125700000.0
2009-05-04 03:05:00,0.73542,0.73568,0.73538,0.73542,125700000.0
2009-05-04 03:10:00,0.73545,0.7355,0.735,0.73503,125700000.0
2009-05-04 03:15:00,0.73512,0.7353,0.7345,0.73455,125700000.0
2009-05-04 03:20:00,0.7345,0.7347,0.73447,0.7347,125700000.0
2009-05-04 03:25:00,0.73465,0.7358,0.73465,0.73565,125700000.0
2009-05-04 03:30:00,0.73557,0.73557,0.7343,0.73455,125700000.0
2009-05-04 03:35:00,0.73458,0.73515,0.73457,0.73515,125700000.0
2009-05-04 03:40:00,0.7352,0.73558,0.7349,0.73505,125700000.0
2009-05-04 03:45:00,0.73513,0.73606,0.73495,0.73601,125700000.0
2009-05-04 03:50:00,0.73606,0.73616,0.7355,0.73588,125700000.0
2009-05-04 03:55:00,0.73591,0.73666,0.73583,0.73627,125700000.0
2009-05-04 04:00:00,0.73622,0.73657,0.73617,0.73625,125700000.0
2009-05-04 04:05:00,0.73627,0.7363,0.73615,0.7362,125700000.0
2009-05-04 04:10:00,0.73615,0.73635,0.7361,0.7363,125700000.0
2009-05-04 04:15:00,0.7362,0.73645,0.7362,0.73635,100560000.0
2009-05-04 04:20:00,0.7363,0.73635,0.73617,0.73617,100560000.0
2009-05-04 04:25:00,0.73613,0.73613,0.73575,0.73585,125700000.0
2009-05-04 04:30:00,0.73587,0.73645,0.73587,0.7364,125700000.0
2009-05-04 04:35:00,0.73635,0.7369,0.73635,0.7367,125700000.0
2009-05-04 04:40:00,0.73675,0.73675,0.7362,0.73652,125700000.0
2009-05-04 04:45:00,0.7365,0.73675,0.73645,0.73673,125700000.0
2009-05-04 04:50:00,0.73668,0.73673,0.73628,0.73673,100560000.0
2009-05-04 04:55:00,0.7367,0.7374,0.73665,0.7374,100560000.0
2009-05-04 05:00:00,0.73748,0.73883,0.7373,0.73832,125700000.0
2009-05-04 05:05:00,0.73845,0.73845,0.73734,0.73743,125700000.0
2009-05-04 05:10:00,0.7374,0.73743,0.73625,0.73657,125700000.0
2009-05-04 05:15:00,0.73655,0.73693,0.7363,0.73683,125700000.0
2009-05-04 05:20:00,0.73678,0.73765,0.73666,0.73695,125700000.0
2009-05-04 05:25:00,0.737,0.737,0.7362,0.7365,125700000.0
2009-05-04 05:30:00,0.73645,0.73705,0.73578,0.73585,125700000.0
2009-05-04 05:35:00,0.73586,0.73598,0.73547,0.7357,125700000.0
2009-05-04 05:40:00,0.73567,0.73595,0.73513,0.73517,125700000.0
2009-05-04 05:45:00,0.73515,0.73583,0.7351,0.7358,125700000.0
2009-05-04 05:50:00,0.7357,0.73603,0.7356,0.73575,125700000.0
2009-05-04 05:55:00,0.7357,0.73575,0.73465,0.73465,125700000.0
2009-05-04 06:00:00,0.73468,0.73535,0.73468,0.73495,125700000.0
2009-05-04 06:05:00,0.735,0.73507,0.7346,0.7349,125700000.0
2009-05-04 06:10:00,0.73485,0.7349,0.73425,0.7346,125700000.0
2009-05-04 06:15:00,0.73463,0.7348,0.7345,0.73475,125700000.0
2009-05-04 06:20:00,0.7348,0.73535,0.73469,0.73502,125700000.0
2009-05-04 06:25:00,0.735,0.7353,0.73497,0.73515,100560000.0
2009-05-04 06:30:00,0.73517,0.73525,0.73515,0.73522,100560000.0
2009-05-04 06:35:00,0.73513,0.73522,0.73513,0.73522,25140000.0
2009-05-04 06:40:00,0.73532,0.7356,0.73525,0.73542,125700000.0
2009-05-04 06:45:00,0.7354,0.7356,0.7352,0.7355,125700000.0
2009-05-04 06:50:00,0.73555,0.73575,0.73555,0.73565,75420000.0
2009-05-04 06:55:00,0.7356,0.7356,0.73545,0.73545,100560000.0
2009-05-04 07:00:00,0.7355,0.7355,0.73507,0.7351,125700000.0
2009-05-04 07:05:00,0.73515,0.7352,0.73507,0.73507,75420000.0
2009-05-04 07:10:00,0.73505,0.73528,0.73495,0.73512,125700000.0
2009-05-04 07:15:00,0.7351,0.7352,0.7348,0.73512,125700000.0
2009-05-04 07:20:00,0.73502,0.73513,0.73475,0.73482,125700000.0
2009-05-04 07:25:00,0.73485,0.73525,0.73475,0.735,125700000.0
2009-05-04 07:30:00,0.73505,0.73525,0.73502,0.7351,125700000.0
2009-05-04 07:35:00,0.73507,0.73512,0.73495,0.73504,125700000.0
2009-05-04 07:40:00,0.73507,0.73552,0.73507,0.73547,100560000.0
2009-05-04 07:45:00,0.73562,0.736,0.73552,0.73582,100560000.0
2009-05-04 07:50:00,0.73587,0.73587,0.73547,0.73547,100560000.0
2009-05-04 07:55:00,0.73557,0.73557,0.735,0.7353,125700000.0
2009-05-04 08:00:00,0.73524,0.7353,0.73468,0.73523,125700000.0
2009-05-04 08:05:00,0.73525,0.7355,0.73492,0.73502,125700000.0
2009-05-04 08:10:00,0.73503,0.7355,0.73495,0.7354,125700000.0
2009-05-04 08:15:00,0.73545,0.7356,0.7352,0.73535,125700000.0
2009-05-04 08:20:00,0.73528,0.73625,0.73525,0.7361,125700000.0
2009-05-04 08:25:00,0.73615,0.73645,0.7359,0.73613,125700000.0
2009-05-04 08:30:00,0.7361,0.73676,0.73607,0.7366,125700000.0
2009-05-04 08:35:00,0.73662,0.73778,0.73655,0.7372,125700000.0
2009-05-04 08:40:00,0.73718,0.73768,0.73703,0.73768,125700000.0
2009-05-04 08:45:00,0.73773,0.7379,0.73685,0.737,125700000.0
2009-05-04 08:50:00,0.73695,0.7371,0.73608,0.73608,125700000.0
2009-05-04 08:55:00,0.73613,0.73665,0.73595,0.73615,125700000.0
2009-05-04 09:00:00,0.7362,0.7364,0.73575,0.73585,125700000.0
2009-05-04 09:05:00,0.7359,0.7365,0.73585,0.73585,125700000.0
2009-05-04 09:10:00,0.7359,0.73605,0.73518,0.73543,125700000.0
2009-05-04 09:15:00,0.7354,0.73573,0.7354,0.73568,125700000.0
2009-05-04 09:20:00,0.7357,0.7362,0.7357,0.73615,125700000.0
2009-05-04 09:25:00,0.7362,0.7363,0.7356,0.73565,125700000.0
2009-05-04 09:30:00,0.7357,0.73628,0.73565,0.7361,125700000.0
2009-05-04 09:35:00,0.736,0.73611,0.7355,0.7356,125700000.0
2009-05-04 09:40:00,0.73544,0.7356,0.73475,0.7348,125700000.0
2009-05-04 09:45:00,0.73456,0.73515,0.7343,0.73508,125700000.0
2009-05-04 09:50:00,0.7351,0.73553,0.73505,0.7354,125700000.0
2009-05-04 09:55:00,0.73542,0.7356,0.7353,0.73547,100560000.0
2009-05-04 10:00:00,0.7354,0.73565,0.73525,0.7354,100560000.0
2009-05-04 10:05:00,0.73535,0.7359,0.73505,0.7358,125700000.0
2009-05-04 10:10:00,0.73585,0.73585,0.73515,0.73518,100560000.0
2009-05-04 10:15:00,0.7353,0.73581,0.73505,0.73535,125700000.0
2009-05-04 10:20:00,0.73537,0.73549,0.734,0.734,125700000.0
2009-05-04 10:25:00,0.73395,0.73415,0.73322,0.73331,125700000.0
2009-05-04 10:30:00,0.73334,0.7341,0.73334,0.73365,75420000.0
2009-05-04 10:35:00,0.7336,0.73457,0.73335,0.73443,125700000.0
2009-05-04 10:40:00,0.7344,0.7345,0.73405,0.7344,100560000.0
2009-05-04 10:45:00,0.73435,0.73435,0.73399,0.73405,125700000.0
2009-05-04 10:50:00,0.73424,0.73464,0.73378,0.73378,125700000.0
2009-05-04 10:55:00,0.73373,0.73393,0.73261,0.73338,125700000.0
2009-05-04 11:00:00,0.73343,0.73378,0.73308,0.73333,125700000.0
2009-05-04 11:05:00,0.73331,0.7341,0.7331,0.7338,125700000.0
2009-05-04 11:10:00,0.73375,0.7338,0.73303,0.73323,125700000.0
2009-05-04 11:15:00,0.7332,0.7335,0.7331,0.73345,125700000.0
2009-05-04 11:20:00,0.7333,0.7341,0.73325,0.734,125700000.0
2009-05-04 11:25:00,0.73385,0.73395,0.73323,0.7337,125700000.0
2009-05-04 11:30:00,0.73365,0.73388,0.7332,0.73325,125700000.0
2009-05-04 11:35:00,0.7332,0.7333,0.73215,0.73225,125700000.0
2009-05-04 11:40:00,0.73223,0.73278,0.73185,0.73185,125700000.0
2009-05-04 11:45:00,0.7319,0.7325,0.7318,0.73248,125700000.0
2009-05-04 11:50:00,0.73245,0.73248,0.7319,0.732,125700000.0
2009-05-04 11:55:00,0.73205,0.7322,0.73155,0.73165,125700000.0
2009-05-04 12:00:00,0.7317,0.7319,0.73127,0.7313,125700000.0
2009-05-04 12:05:00,0.73135,0.7322,0.7313,0.73215,125700000.0
2009-05-04 12:10:00,0.73203,0.7322,0.7314,0.73162,125700000.0
2009-05-04 12:15:00,0.73157,0.7324,0.73157,0.7324,125700000.0
2009-05-04 12:20:00,0.73235,0.73319,0.73225,0.73305,125700000.0
2009-05-04 12:25:00,0.733,0.7333,0.73275,0.7332,125700000.0
2009-05-04 12:30:00,0.73315,0.73323,0.7329,0.733,125700000.0
2009-05-04 12:35:00,0.7329,0.7335,0.7329,0.73335,125700000.0
2009-05-04 12:40:00,0.73333,0.73335,0.73258,0.73298,125700000.0
2009-05-04 12:45:00,0.73295,0.73298,0.7327,0.73272,125700000.0
2009-05-04 12:50:00,0.73275,0.73308,0.73264,0.73277,125700000.0
2009-05-04 12:55:00,0.73285,0.73293,0.73245,0.73245,125700000.0
2009-05-04 13:00:00,0.73242,0.73246,0.73233,0.73237,125700000.0
2009-05-04 13:05:00,0.73225,0.7324,0.73217,0.73217,100560000.0
2009-05-04 13:10:00,0.73215,0.7334,0.732,0.73325,125700000.0
2009-05-04 13:15:00,0.7333,0.7333,0.7325,0.7325,125700000.0
2009-05-04 13:20:00,0.73245,0.7327,0.7324,0.73265,125700000.0
2009-05-04 13:25:00,0.7326,0.7329,0.73248,0.73275,125700000.0
2009-05-04 13:30:00,0.73277,0.7336,0.73275,0.7334,125700000.0
2009-05-04 13:35:00,0.73345,0.73365,0.7332,0.73325,125700000.0
2009-05-04 13:40:00,0.7332,0.7333,0.733,0.73322,125700000.0
2009-05-04 13:45:00,0.7332,0.73375,0.7332,0.73368,125700000.0
2009-05-04 13:50:00,0.7336,0.7336,0.73312,0.73345,125700000.0
2009-05-04 13:55:00,0.7334,0.73375,0.7334,0.7337,125700000.0
2009-05-04 14:00:00,0.73368,0.7337,0.73339,0.73348,125700000.0
2009-05-04 14:05:00,0.73352,0.73352,0.73285,0.73292,125700000.0
2009-05-04 14:10:00,0.73289,0.73332,0.73266,0.73332,125700000.0
2009-05-04 14:15:00,0.73335,0.73351,0.73255,0.73263,125700000.0
2009-05-04 14:20:00,0.73265,0.73273,0.73215,0.7322,125700000.0
2009-05-04 14:25:00,0.73222,0.73375,0.7322,0.73327,125700000.0
2009-05-04 14:30:00,0.7333,0.73401,0.73307,0.73396,125700000.0
2009-05-04 14:35:00,0.73392,0.73397,0.73342,0.73376,125700000.0
2009-05-04 14:40:00,0.73379,0.73454,0.73379,0.73431,125700000.0
2009-05-04 14:45:00,0.73434,0.73484,0.73419,0.73458,125700000.0
2009-05-04 14:50:00,0.73455,0.73474,0.73374,0.73444,125700000.0
2009-05-04 14:55:00,0.73457,0.73562,0.73444,0.73536,125700000.0
2009-05-04 15:00:00,0.73544,0.73567,0.73513,0.7353,125700000.0
2009-05-04 15:05:00,0.73532,0.73562,0.7348,0.73522,125700000.0
2009-05-04 15:10:00,0.73527,0.73578,0.73522,0.73576,125700000.0
2009-05-04 15:15:00,0.73578,0.73608,0.73552,0.73585,125700000.0
2009-05-04 15:20:00,0.7359,0.73614,0.73575,0.73603,125700000.0
2009-05-04 15:25:00,0.736,0.73675,0.73583,0.73673,125700000.0
2009-05-04 15:30:00,0.73675,0.73711,0.73613,0.73625,125700000.0
2009-05-04 15:35:00,0.73628,0.7367,0.73582,0.73665,125700000.0
2009-05-04 15:40:00,0.7367,0.73743,0.73668,0.73733,125700000.0
2009-05-04 15:45:00,0.73723,0.73754,0.7366,0.73695,125700000.0
2009-05-04 15:50:00,0.73698,0.7374,0.73639,0.73661,125700000.0
2009-05-04 15:55:00,0.73663,0.73708,0.73648,0.73681,125700000.0
2009-05-04 16:00:00,0.73684,0.73818,0.7368,0.73786,125700000.0
2009-05-04 16:05:00,0.73782,0.73837,0.73758,0.73758,125700000.0
2009-05-04 16:10:00,0.73753,0.73838,0.73725,0.73831,125700000.0
2009-05-04 16:15:00,0.73836,0.73933,0.73836,0.73903,125700000.0
2009-05-04 16:20:00,0.73901,0.7395,0.73856,0.73945,125700000.0
2009-05-04 16:25:00,0.7395,0.73951,0.7386,0.73903,125700000.0
2009-05-04 16:30:00,0.73898,0.73926,0.73821,0.73858,125700000.0
2009-05-04 16:35:00,0.73853,0.7389,0.73845,0.73863,125700000.0
2009-05-04 16:40:00,0.73865,0.73868,0.73789,0.73793,125700000.0
2009-05-04 16:45:00,0.73795,0.73891,0.7379,0.73883,125700000.0
2009-05-04 16:50:00,0.73885,0.739,0.7384,0.73883,125700000.0
2009-05-04 16:55:00,0.73885,0.7391,0.73827,0.7387,125700000.0
2009-05-04 17:00:00,0.73863,0.73919,0.73855,0.7391,125700000.0
2009-05-04 17:05:00,0.739,0.73949,0.7389,0.73915,125700000.0
2009-05-04 17:10:00,0.73918,0.73953,0.739,0.73908,125700000.0
2009-05-04 17:15:00,0.73901,0.73903,0.7381,0.73823,125700000.0
2009-05-04 17:20:00,0.73825,0.73875,0.73805,0.73805,125700000.0
2009-05-04 17:25:00,0.73807,0.73843,0.73795,0.73811,125700000.0
2009-05-04 17:30:00,0.73805,0.7387,0.73787,0.7387,125700000.0
2009-05-04 17:35:00,0.73868,0.73871,0.73805,0.73848,125700000.0
2009-05-04 17:40:00,0.73846,0.7388,0.73823,0.73831,125700000.0
2009-05-04 17:45:00,0.73828,0.73943,0.73823,0.73883,125700000.0
2009-05-04 17:50:00,0.73878,0.7389,0.73787,0.73795,125700000.0
2009-05-04 17:55:00,0.738,0.73852,0.73783,0.73852,125700000.0
2009-05-04 18:00:00,0.73854,0.73987,0.73854,0.73987,125700000.0
2009-05-04 18:05:00,0.73985,0.74096,0.73973,0.7403,125700000.0
2009-05-04 18:10:00,0.74028,0.74028,0.7389,0.7393,125700000.0
2009-05-04 18:15:00,0.73923,0.73928,0.7382,0.7387,125700000.0
2009-05-04 18:20:00,0.73865,0.73917,0.73726,0.73756,125700000.0
2009-05-04 18:25:00,0.73751,0.73798,0.73677,0.73707,125700000.0
2009-05-04 18:30:00,0.73704,0.73735,0.73672,0.73712,125700000.0
2009-05-04 18:35:00,0.73714,0.73782,0.73713,0.73767,125700000.0
2009-05-04 18:40:00,0.73764,0.73827,0.73714,0.73819,125700000.0
2009-05-04 18:45:00,0.73814,0.73833,0.73804,0.73823,125700000.0
2009-05-04 18:50:00,0.7382,0.7382,0.73725,0.73745,125700000.0
2009-05-04 18:55:00,0.7375,0.73803,0.7375,0.7378,125700000.0
2009-05-04 19:00:00,0.73778,0.73793,0.73733,0.73793,125700000.0
2009-05-04 19:05:00,0.73789,0.73835,0.73789,0.73803,125700000.0
2009-05-04 19:10:00,0.73805,0.73854,0.7378,0.7381,125700000.0
2009-05-04 19:15:00,0.73815,0.73835,0.738,0.73833,125700000.0
2009-05-04 19:20:00,0.7383,0.7389,0.73793,0.7388,125700000.0
2009-05-04 19:25:00,0.73877,0.73888,0.73847,0.73857,125700000.0
2009-05-04 19:30:00,0.73862,0.73895,0.73862,0.73893,125700000.0
2009-05-04 19:35:00,0.73888,0.73888,0.73853,0.73861,125700000.0
2009-05-04 19:40:00,0.73858,0.7387,0.73843,0.73847,125700000.0
2009-05-04 19:45:00,0.73845,0.73878,0.7384,0.73865,125700000.0
2009-05-04 19:50:00,0.7386,0.7391,0.73813,0.73831,125700000.0
2009-05-04 19:55:00,0.73836,0.73863,0.73817,0.73863,125700000.0
2009-05-04 20:00:00,0.7387,0.73935,0.73839,0.73915,125700000.0
2009-05-04 20:05:00,0.7391,0.73913,0.73765,0.73765,125700000.0
2009-05-04 20:10:00,0.73773,0.73833,0.73772,0.73816,125700000.0
2009-05-04 20:15:00,0.73825,0.73878,0.73778,0.73873,125700000.0
2009-05-04 20:20:00,0.73863,0.73884,0.73813,0.73833,125700000.0
2009-05-04 20:25:00,0.73837,0.73878,0.738,0.73875,125700000.0
2009-05-04 20:30:00,0.73873,0.73906,0.73851,0.73899,125700000.0
2009-05-04 20:35:00,0.73901,0.73913,0.73815,0.73865,125700000.0
2009-05-04 20:40:00,0.73873,0.73878,0.73792,0.73819,125700000.0
2009-05-04 20:45:00,0.73825,0.73826,0.73723,0.73737,125700000.0
2009-05-04 20:50:00,0.73738,0.73753,0.73683,0.73705,125700000.0
2009-05-04 20:55:00,0.73704,0.73775,0.73651,0.73762,125700000.0
2009-05-04 21:00:00,0.73767,0.73767,0.73676,0.73704,125700000.0
2009-05-04 21:05:00,0.73701,0.73736,0.73661,0.73669,125700000.0
2009-05-04 21:10:00,0.73675,0.73718,0.7366,0.737,125700000.0
2009-05-04 21:15:00,0.73702,0.73745,0.73702,0.73735,125700000.0
2009-05-04 21:20:00,0.7374,0.73765,0.73725,0.73755,125700000.0
2009-05-04 21:25:00,0.7375,0.73765,0.7372,0.73735,125700000.0
2009-05-04 21:30:00,0.73739,0.73792,0.73695,0.73705,125700000.0
2009-05-04 21:35:00,0.73699,0.73748,0.73682,0.7371,125700000.0
2009-05-04 21:40:00,0.73716,0.73748,0.73697,0.73745,125700000.0
2009-05-04 21:45:00,0.7374,0.73803,0.73728,0.73787,125700000.0
2009-05-04 21:50:00,0.7379,0.73845,0.7378,0.73815,125700000.0
2009-05-04 21:55:00,0.73818,0.73984,0.73815,0.73948,125700000.0
2009-05-04 22:00:00,0.7395,0.74038,0.7393,0.7401,125700000.0
2009-05-04 22:05:00,0.74012,0.7408,0.73995,0.7402,125700000.0
2009-05-04 22:10:00,0.74015,0.74063,0.74013,0.7405,100560000.0
2009-05-04 22:15:00,0.74035,0.74063,0.74025,0.74025,125700000.0
2009-05-04 22:20:00,0.74023,0.7405,0.74014,0.7404,50280000.0
2009-05-04 22:25:00,0.7403,0.74073,0.7403,0.74065,125700000.0
2009-05-04 22:30:00,0.74064,0.74072,0.73995,0.74015,125700000.0
2009-05-04 22:35:00,0.74025,0.7408,0.7402,0.74045,125700000.0
2009-05-04 22:40:00,0.7405,0.7405,0.73985,0.73985,100560000.0
2009-05-04 22:45:00,0.73975,0.74073,0.7397,0.74035,125700000.0
2009-05-04 22:50:00,0.7404,0.74065,0.73988,0.74035,125700000.0
2009-05-04 22:55:00,0.7404,0.74052,0.7398,0.7398,125700000.0
2009-05-04 23:00:00,0.73975,0.7398,0.7384,0.7388,125700000.0
2009-05-04 23:05:00,0.73886,0.7397,0.7388,0.73932,125700000.0
2009-05-04 23:10:00,0.73918,0.73952,0.73918,0.7395,75420000.0
2009-05-04 23:15:00,0.7394,0.7394,0.7392,0.73922,50280000.0
2009-05-04 23:20:00,0.7392,0.73931,0.73886,0.73891,75420000.0
2009-05-04 23:25:00,0.73885,0.7393,0.7383,0.73907,125700000.0
2009-05-04 23:30:00,0.73929,0.74017,0.73897,0.74017,75420000.0
2009-05-04 23:35:00,0.74022,0.74027,0.73976,0.73987,125700000.0
2009-05-04 23:40:00,0.73974,0.73997,0.73942,0.73997,50280000.0
2009-05-04 23:45:00,0.73991,0.73991,0.73976,0.73977,50280000.0
2009-05-04 23:50:00,0.73982,0.73982,0.73972,0.73977,75420000.0
2009-05-04 23:55:00,0.73997,0.74065,0.73997,0.74062,50280000.0
2009-05-05 00:00:00,0.74072,0.7411,0.74072,0.74102,100560000.0
2009-05-05 00:05:00,0.74105,0.74142,0.74105,0.74138,125700000.0
2009-05-05 00:10:00,0.74134,0.74138,0.7409,0.74095,125700000.0
2009-05-05 00:15:00,0.74094,0.7415,0.74086,0.7414,125700000.0
2009-05-05 00:20:00,0.74135,0.7414,0.7411,0.7413,125700000.0
2009-05-05 00:25:00,0.74127,0.74129,0.74005,0.7405,125700000.0
2009-05-05 00:30:00,0.74051,0.74085,0.7402,0.74085,125700000.0
2009-05-05 00:35:00,0.7408,0.74135,0.74073,0.74112,125700000.0
2009-05-05 00:40:00,0.74122,0.7414,0.74108,0.74121,125700000.0
2009-05-05 00:45:00,0.74119,0.7412,0.74035,0.74077,125700000.0
2009-05-05 00:50:00,0.74079,0.74085,0.7406,0.7406,125700000.0
2009-05-05 00:55:00,0.74061,0.74073,0.7401,0.74042,125700000.0
2009-05-05 01:00:00,0.74045,0.74062,0.74041,0.74046,125700000.0
2009-05-05 01:05:00,0.74042,0.74045,0.74005,0.7401,100560000.0
2009-05-05 01:10:00,0.74013,0.7408,0.74005,0.74045,125700000.0
2009-05-05 01:15:00,0.74042,0.74051,0.74015,0.74015,125700000.0
2009-05-05 01:20:00,0.74018,0.74055,0.74013,0.7405,125700000.0
2009-05-05 01:25:00,0.74045,0.74055,0.74013,0.74017,125700000.0
2009-05-05 01:30:00,0.7401,0.74025,0.7399,0.74012,125700000.0
2009-05-05 01:35:00,0.74013,0.74045,0.74012,0.7404,125700000.0
2009-05-05 01:40:00,0.74041,0.7408,0.7404,0.7407,125700000.0
2009-05-05 01:45:00,0.74064,0.74141,0.7406,0.7413,125700000.0
2009-05-05 01:50:00,0.74127,0.7413,0.74075,0.74091,125700000.0
2009-05-05 01:55:00,0.74092,0.74141,0.74092,0.7414,125700000.0
2009-05-05 02:00:00,0.74139,0.7415,0.7411,0.7411,125700000.0
2009-05-05 02:05:00,0.74109,0.74111,0.7406,0.74095,125700000.0
2009-05-05 02:10:00,0.74098,0.7414,0.74098,0.7411,125700000.0
2009-05-05 02:15:00,0.74113,0.7417,0.74113,0.74161,125700000.0
2009-05-05 02:20:00,0.74162,0.7424,0.74145,0.742,125700000.0
2009-05-05 02:25:00,0.74198,0.7422,0.7418,0.7418,125700000.0
2009-05-05 02:30:00,0.74179,0.7421,0.7416,0.7418,125700000.0
2009-05-05 02:35:00,0.74178,0.7418,0.74125,0.7413,125700000.0
2009-05-05 02:40:00,0.74129,0.7413,0.74032,0.7404,125700000.0
2009-05-05 02:45:00,0.74039,0.74039,0.73922,0.73922,125700000.0
2009-05-05 02:50:00,0.73925,0.73975,0.7388,0.73891,125700000.0
2009-05-05 02:55:00,0.73894,0.7396,0.73894,0.7394,125700000.0
2009-05-05 03:00:00,0.73938,0.7394,0.7393,0.7393,100560000.0
2009-05-05 03:05:00,0.73937,0.74005,0.73922,0.7394,125700000.0
2009-05-05 03:10:00,0.73943,0.7396,0.7391,0.73912,125700000.0
2009-05-05 03:15:00,0.73907,0.7395,0.73864,0.7388,125700000.0
2009-05-05 03:20:00,0.73885,0.7392,0.7388,0.7388,125700000.0
2009-05-05 03:25:00,0.73883,0.7395,0.73883,0.73915,125700000.0
2009-05-05 03:30:00,0.7391,0.73975,0.7391,0.7394,125700000.0
2009-05-05 03:35:00,0.73933,0.7397,0.73932,0.7394,100560000.0
2009-05-05 03:40:00,0.73941,0.7395,0.73885,0.739,125700000.0
2009-05-05 03:45:00,0.73903,0.73915,0.739,0.73914,125700000.0
2009-05-05 03:50:00,0.73912,0.73955,0.73911,0.7394,125700000.0
2009-05-05 03:55:00,0.73935,0.7394,0.73915,0.7393,125700000.0
2009-05-05 04:00:00,0.73927,0.73963,0.7392,0.7394,125700000.0
2009-05-05 04:05:00,0.73941,0.7396,0.73915,0.7392,125700000.0
2009-05-05 04:10:00,0.73922,0.7395,0.7391,0.7394,125700000.0
2009-05-05 04:15:00,0.73943,0.7403,0.7394,0.7402,125700000.0
2009-05-05 04:20:00,0.74025,0.74035,0.73935,0.73985,125700000.0
2009-05-05 04:25:00,0.73983,0.7401,0.7397,0.7401,125700000.0
2009-05-05 04:30:00,0.74003,0.74037,0.7398,0.7398,125700000.0
2009-05-05 04:35:00,0.73976,0.74012,0.73976,0.7401,125700000.0
2009-05-05 04:40:00,0.74012,0.7404,0.7401,0.7404,100560000.0
2009-05-05 04:45:00,0.74035,0.74062,0.74025,0.74032,125700000.0
2009-05-05 04:50:00,0.7403,0.7403,0.74012,0.74022,125700000.0
2009-05-05 04:55:00,0.7402,0.74046,0.7402,0.7404,125700000.0
2009-05-05 05:00:00,0.74042,0.74045,0.7403,0.7404,125700000.0
2009-05-05 05:05:00,0.74032,0.74041,0.7399,0.74,125700000.0
2009-05-05 05:10:00,0.73999,0.74035,0.73999,0.7403,100560000.0
2009-05-05 05:15:00,0.74029,0.7403,0.74001,0.7402,125700000.0
2009-05-05 05:20:00,0.74022,0.74024,0.73985,0.7399,125700000.0
2009-05-05 05:25:00,0.73981,0.7399,0.73898,0.7391,125700000.0
2009-05-05 05:30:00,0.73911,0.7392,0.7387,0.7391,125700000.0
2009-05-05 05:35:00,0.73913,0.73935,0.73891,0.739,125700000.0
2009-05-05 05:40:00,0.73904,0.73922,0.739,0.7391,125700000.0
2009-05-05 05:45:00,0.73915,0.73915,0.73832,0.7385,125700000.0
2009-05-05 05:50:00,0.73842,0.7387,0.73825,0.7384,125700000.0
2009-05-05 05:55:00,0.73842,0.73865,0.738,0.738,125700000.0
2009-05-05 06:00:00,0.73808,0.73824,0.73774,0.73786,125700000.0
2009-05-05 06:05:00,0.73785,0.73843,0.7378,0.738,125700000.0
2009-05-05 06:10:00,0.7379,0.7381,0.73765,0.73793,125700000.0
2009-05-05 06:15:00,0.73791,0.7385,0.73791,0.73841,125700000.0
2009-05-05 06:20:00,0.7384,0.73844,0.73805,0.73823,125700000.0
2009-05-05 06:25:00,0.73822,0.73928,0.73817,0.73893,125700000.0
2009-05-05 06:30:00,0.7389,0.7412,0.7385,0.74101,125700000.0
2009-05-05 06:35:00,0.741,0.741,0.7403,0.74093,125700000.0
2009-05-05 06:40:00,0.74091,0.74092,0.74032,0.74085,125700000.0
2009-05-05 06:45:00,0.7409,0.7419,0.7409,0.74165,125700000.0
2009-05-05 06:50:00,0.74169,0.7419,0.74103,0.74103,125700000.0
2009-05-05 06:55:00,0.74101,0.74106,0.7399,0.7399,125700000.0
2009-05-05 07:00:00,0.73985,0.74,0.73905,0.74,125700000.0
2009-05-05 07:05:00,0.74005,0.7406,0.74003,0.74044,125700000.0
2009-05-05 07:10:00,0.74045,0.74045,0.73915,0.73937,125700000.0
2009-05-05 07:15:00,0.73939,0.73975,0.73923,0.73934,125700000.0
2009-05-05 07:20:00,0.73932,0.74095,0.7393,0.74089,125700000.0
2009-05-05 07:25:00,0.74088,0.741,0.74025,0.74059,125700000.0
2009-05-05 07:30:00,0.7406,0.7413,0.7405,0.7407,125700000.0
2009-05-05 07:35:00,0.74069,0.74083,0.7401,0.74028,125700000.0
2009-05-05 07:40:00,0.74031,0.7407,0.7402,0.74022,125700000.0
2009-05-05 07:45:00,0.7402,0.7403,0.73952,0.74005,125700000.0
2009-05-05 07:50:00,0.73995,0.74045,0.73993,0.7404,125700000.0
2009-05-05 07:55:00,0.74045,0.7407,0.74,0.74047,125700000.0
2009-05-05 08:00:00,0.74045,0.74093,0.74039,0.7407,125700000.0
2009-05-05 08:05:00,0.74071,0.74079,0.74041,0.7405,125700000.0
2009-05-05 08:10:00,0.74052,0.74075,0.73965,0.73996,125700000.0
2009-05-05 08:15:00,0.74,0.74065,0.73978,0.73985,125700000.0
2009-05-05 08:20:00,0.73991,0.73995,0.73957,0.73995,125700000.0
2009-05-05 08:25:00,0.73996,0.7405,0.73985,0.74035,125700000.0
2009-05-05 08:30:00,0.74028,0.74115,0.7402,0.74046,125700000.0
2009-05-05 08:35:00,0.74047,0.74125,0.74045,0.74095,125700000.0
2009-05-05 08:40:00,0.74105,0.74205,0.74105,0.7414,125700000.0
2009-05-05 08:45:00,0.74144,0.7415,0.74053,0.74085,125700000.0
2009-05-05 08:50:00,0.7408,0.74095,0.73937,0.7395,125700000.0
2009-05-05 08:55:00,0.73945,0.7397,0.73905,0.73935,125700000.0
2009-05-05 09:00:00,0.73945,0.73993,0.73887,0.73945,125700000.0
2009-05-05 09:05:00,0.73942,0.7401,0.73925,0.73985,125700000.0
2009-05-05 09:10:00,0.7398,0.74005,0.73935,0.73985,125700000.0
2009-05-05 09:15:00,0.7399,0.7399,0.73905,0.73905,125700000.0
2009-05-05 09:20:00,0.73902,0.73957,0.73891,0.73897,125700000.0
2009-05-05 09:25:00,0.73896,0.73896,0.73815,0.73872,125700000.0
2009-05-05 09:30:00,0.73871,0.7394,0.73865,0.73904,125700000.0
2009-05-05 09:35:00,0.73903,0.73932,0.73896,0.73912,125700000.0
2009-05-05 09:40:00,0.73914,0.73916,0.73865,0.73865,125700000.0
2009-05-05 09:45:00,0.73867,0.73922,0.73851,0.73904,125700000.0
2009-05-05 09:50:00,0.73905,0.73925,0.73845,0.73895,125700000.0
2009-05-05 09:55:00,0.73896,0.73965,0.73896,0.73925,125700000.0
2009-05-05 10:00:00,0.7392,0.7404,0.73915,0.74013,125700000.0
2009-05-05 10:05:00,0.74015,0.74025,0.73995,0.74005,125700000.0
2009-05-05 10:10:00,0.74006,0.7403,0.73956,0.73988,125700000.0
2009-05-05 10:15:00,0.73989,0.74035,0.73984,0.74034,125700000.0
2009-05-05 10:20:00,0.74039,0.74109,0.74037,0.74085,125700000.0
2009-05-05 10:25:00,0.74083,0.74083,0.74045,0.74052,125700000.0
2009-05-05 10:30:00,0.74051,0.74125,0.74045,0.74115,125700000.0
2009-05-05 10:35:00,0.7412,0.74155,0.74098,0.74125,125700000.0
2009-05-05 10:40:00,0.74128,0.74148,0.74095,0.74095,125700000.0
2009-05-05 10:45:00,0.74092,0.74211,0.7409,0.74207,125700000.0
2009-05-05 10:50:00,0.74215,0.7436,0.74215,0.7436,125700000.0
2009-05-05 10:55:00,0.74371,0.74464,0.74365,0.74367,125700000.0
2009-05-05 11:00:00,0.74366,0.7452,0.74365,0.7452,125700000.0
2009-05-05 11:05:00,0.74522,0.74522,0.74437,0.7445,125700000.0
2009-05-05 11:10:00,0.74447,0.74605,0.7443,0.74605,125700000.0
2009-05-05 11:15:00,0.74603,0.74605,0.74475,0.74475,125700000.0
2009-05-05 11:20:00,0.74472,0.74489,0.74405,0.74452,125700000.0
2009-05-05 11:25:00,0.7445,0.74603,0.74428,0.74575,125700000.0
2009-05-05 11:30:00,0.7457,0.74621,0.74549,0.74587,125700000.0
2009-05-05 11:35:00,0.74589,0.74611,0.74506,0.74508,125700000.0
2009-05-05 11:40:00,0.74505,0.74571,0.74503,0.74505,125700000.0
2009-05-05 11:45:00,0.74506,0.74506,0.74382,0.7445,125700000.0
2009-05-05 11:50:00,0.74455,0.74494,0.74445,0.74455,125700000.0
2009-05-05 11:55:00,0.7445,0.74457,0.74385,0.74385,125700000.0
2009-05-05 12:00:00,0.74387,0.74435,0.74372,0.74435,125700000.0
2009-05-05 12:05:00,0.7444,0.74452,0.744,0.74405,125700000.0
2009-05-05 12:10:00,0.74406,0.745,0.74395,0.74493,125700000.0
2009-05-05 12:15:00,0.74485,0.74522,0.74447,0.74452,125700000.0
2009-05-05 12:20:00,0.7445,0.74485,0.7444,0.7447,125700000.0
2009-05-05 12:25:00,0.74472,0.74525,0.74445,0.74495,125700000.0
2009-05-05 12:30:00,0.74498,0.7452,0.7448,0.74505,125700000.0
2009-05-05 12:35:00,0.7451,0.74542,0.74485,0.74507,125700000.0
2009-05-05 12:40:00,0.74508,0.7458,0.74507,0.74545,125700000.0
2009-05-05 12:45:00,0.7454,0.74565,0.745,0.74545,125700000.0
2009-05-05 12:50:00,0.7455,0.7456,0.74505,0.74525,125700000.0
2009-05-05 12:55:00,0.7453,0.7454,0.74503,0.7454,125700000.0
2009-05-05 13:00:00,0.74545,0.7462,0.74545,0.74615,125700000.0
2009-05-05 13:05:00,0.7461,0.74635,0.74536,0.74572,125700000.0
2009-05-05 13:10:00,0.74567,0.74636,0.7453,0.74545,125700000.0
2009-05-05 13:15:00,0.74544,0.74586,0.74525,0.7454,125700000.0
2009-05-05 13:20:00,0.74536,0.7455,0.7448,0.74522,125700000.0
2009-05-05 13:25:00,0.74523,0.74525,0.74457,0.74463,125700000.0
2009-05-05 13:30:00,0.74459,0.74473,0.744,0.74405,125700000.0
2009-05-05 13:35:00,0.74406,0.7442,0.74377,0.74385,125700000.0
2009-05-05 13:40:00,0.74386,0.74445,0.74386,0.7441,125700000.0
2009-05-05 13:45:00,0.74409,0.7442,0.74347,0.74371,125700000.0
2009-05-05 13:50:00,0.74369,0.74415,0.74365,0.74405,125700000.0
2009-05-05 13:55:00,0.74411,0.74481,0.74406,0.74455,125700000.0
2009-05-05 14:00:00,0.74451,0.74495,0.74405,0.74422,125700000.0
2009-05-05 14:05:00,0.74423,0.7446,0.74409,0.7446,125700000.0
2009-05-05 14:10:00,0.74455,0.74465,0.74424,0.74455,125700000.0
2009-05-05 14:15:00,0.74457,0.74515,0.74445,0.74491,125700000.0
2009-05-05 14:20:00,0.7449,0.745,0.74442,0.7445,125700000.0
2009-05-05 14:25:00,0.74449,0.74524,0.74425,0.74496,125700000.0
2009-05-05 14:30:00,0.74491,0.74573,0.74491,0.74526,125700000.0
2009-05-05 14:35:00,0.74528,0.74585,0.74505,0.74567,125700000.0
2009-05-05 14:40:00,0.74565,0.7467,0.74565,0.74655,125700000.0
2009-05-05 14:45:00,0.7465,0.74745,0.74625,0.74649,125700000.0
2009-05-05 14:50:00,0.74645,0.7466,0.74567,0.74651,125700000.0
2009-05-05 14:55:00,0.74647,0.74725,0.74625,0.74665,125700000.0
2009-05-05 15:00:00,0.74668,0.74695,0.74655,0.74657,125700000.0
2009-05-05 15:05:00,0.74655,0.74665,0.74594,0.74615,125700000.0
2009-05-05 15:10:00,0.74617,0.74682,0.74595,0.74674,125700000.0
2009-05-05 15:15:00,0.74672,0.74705,0.74585,0.74595,125700000.0
2009-05-05 15:20:00,0.74594,0.74642,0.74577,0.74593,125700000.0
2009-05-05 15:25:00,0.74594,0.7465,0.74585,0.74643,125700000.0
2009-05-05 15:30:00,0.74645,0.74723,0.74635,0.74702,125700000.0
2009-05-05 15:35:00,0.74703,0.74777,0.74684,0.7476,125700000.0
2009-05-05 15:40:00,0.74758,0.74765,0.7469,0.7473,125700000.0
2009-05-05 15:45:00,0.74728,0.74728,0.74545,0.74592,125700000.0
2009-05-05 15:50:00,0.74594,0.74594,0.74505,0.74572,125700000.0
2009-05-05 15:55:00,0.74565,0.74593,0.74505,0.74515,125700000.0
2009-05-05 16:00:00,0.74514,0.74605,0.74485,0.74595,125700000.0
2009-05-05 16:05:00,0.746,0.74701,0.74515,0.74522,125700000.0
2009-05-05 16:10:00,0.7452,0.74528,0.74445,0.74445,125700000.0
2009-05-05 16:15:00,0.74439,0.74462,0.74345,0.74362,125700000.0
2009-05-05 16:20:00,0.74355,0.74361,0.7421,0.74215,125700000.0
2009-05-05 16:25:00,0.74214,0.74214,0.74135,0.74195,125700000.0
2009-05-05 16:30:00,0.74197,0.7421,0.74128,0.74203,125700000.0
2009-05-05 16:35:00,0.74204,0.74245,0.74145,0.74149,125700000.0
2009-05-05 16:40:00,0.74153,0.74155,0.73982,0.74045,125700000.0
2009-05-05 16:45:00,0.74041,0.74118,0.74041,0.74055,125700000.0
2009-05-05 16:50:00,0.7406,0.74165,0.74025,0.74157,125700000.0
2009-05-05 16:55:00,0.74155,0.74195,0.7413,0.74145,125700000.0
2009-05-05 17:00:00,0.74147,0.74218,0.74145,0.7421,125700000.0
2009-05-05 17:05:00,0.74211,0.74235,0.74175,0.74225,125700000.0
2009-05-05 17:10:00,0.74228,0.74235,0.74174,0.74176,125700000.0
2009-05-05 17:15:00,0.74181,0.74355,0.74175,0.74295,125700000.0
2009-05-05 17:20:00,0.74289,0.7434,0.7427,0.74276,125700000.0
2009-05-05 17:25:00,0.74275,0.74315,0.74245,0.74272,125700000.0
2009-05-05 17:30:00,0.74274,0.74314,0.74238,0.74267,125700000.0
2009-05-05 17:35:00,0.74266,0.74333,0.74244,0.74316,125700000.0
2009-05-05 17:40:00,0.74321,0.74372,0.74305,0.7437,125700000.0
2009-05-05 17:45:00,0.74375,0.7438,0.74315,0.74335,125700000.0
2009-05-05 17:50:00,0.74337,0.74365,0.74279,0.74292,125700000.0
2009-05-05 17:55:00,0.74293,0.74364,0.74293,0.74333,125700000.0
2009-05-05 18:00:00,0.74329,0.74352,0.74275,0.74306,125700000.0
2009-05-05 18:05:00,0.74307,0.74315,0.74259,0.74265,125700000.0
2009-05-05 18:10:00,0.74266,0.74311,0.74244,0.74289,125700000.0
2009-05-05 18:15:00,0.74285,0.74368,0.74285,0.74344,125700000.0
2009-05-05 18:20:00,0.74347,0.74347,0.743,0.743,125700000.0
2009-05-05 18:25:00,0.74301,0.74354,0.74293,0.7433,125700000.0
2009-05-05 18:30:00,0.74333,0.74341,0.74258,0.74275,125700000.0
2009-05-05 18:35:00,0.74272,0.74275,0.74194,0.742,125700000.0
2009-05-05 18:40:00,0.74197,0.74204,0.74155,0.74183,125700000.0
2009-05-05 18:45:00,0.74185,0.74194,0.7415,0.74162,125700000.0
2009-05-05 18:50:00,0.74161,0.74225,0.74161,0.74183,125700000.0
2009-05-05 18:55:00,0.7418,0.7425,0.7418,0.74209,125700000.0
2009-05-05 19:00:00,0.74208,0.74235,0.74185,0.74213,125700000.0
2009-05-05 19:05:00,0.74211,0.74288,0.74201,0.74264,125700000.0
2009-05-05 19:10:00,0.7426,0.74273,0.74203,0.74203,125700000.0
2009-05-05 19:15:00,0.74204,0.74208,0.74164,0.74166,125700000.0
2009-05-05 19:20:00,0.74165,0.74179,0.7412,0.74142,125700000.0
2009-05-05 19:25:00,0.7414,0.74193,0.74136,0.74144,125700000.0
2009-05-05 19:30:00,0.74142,0.74145,0.74072,0.74115,125700000.0
2009-05-05 19:35:00,0.74114,0.74172,0.7409,0.74165,125700000.0
2009-05-05 19:40:00,0.74167,0.74183,0.7414,0.74142,125700000.0
2009-05-05 19:45:00,0.74141,0.74144,0.7407,0.74123,125700000.0
2009-05-05 19:50:00,0.74122,0.74175,0.74115,0.74133,125700000.0
2009-05-05 19:55:00,0.74135,0.7415,0.74116,0.74146,125700000.0
2009-05-05 20:00:00,0.74145,0.74152,0.74132,0.74148,125700000.0
2009-05-05 20:05:00,0.74149,0.74158,0.74134,0.74157,125700000.0
2009-05-05 20:10:00,0.74156,0.74245,0.74152,0.74235,125700000.0
2009-05-05 20:15:00,0.7424,0.74295,0.7422,0.74263,125700000.0
2009-05-05 20:20:00,0.74262,0.74268,0.7414,0.7414,125700000.0
2009-05-05 20:25:00,0.74142,0.74142,0.74015,0.74018,125700000.0
2009-05-05 20:30:00,0.74015,0.74073,0.73961,0.74062,125700000.0
2009-05-05 20:35:00,0.74061,0.74097,0.74054,0.74062,125700000.0
2009-05-05 20:40:00,0.74065,0.74069,0.73855,0.73913,125700000.0
2009-05-05 20:45:00,0.73915,0.74015,0.73843,0.73996,125700000.0
2009-05-05 20:50:00,0.73995,0.74039,0.73975,0.74039,125700000.0
2009-05-05 20:55:00,0.7404,0.74118,0.74036,0.74108,125700000.0
2009-05-05 21:00:00,0.74106,0.74106,0.74062,0.74098,125700000.0
2009-05-05 21:05:00,0.74097,0.74162,0.74097,0.74118,125700000.0
2009-05-05 21:10:00,0.74114,0.74116,0.74042,0.74076,125700000.0
2009-05-05 21:15:00,0.7408,0.74164,0.74068,0.74145,125700000.0
2009-05-05 21:20:00,0.74143,0.74151,0.74122,0.74136,125700000.0
2009-05-05 21:25:00,0.74137,0.74166,0.74111,0.74125,125700000.0
2009-05-05 21:30:00,0.74124,0.74225,0.74124,0.74218,125700000.0
2009-05-05 21:35:00,0.74216,0.74218,0.74178,0.74213,125700000.0
2009-05-05 21:40:00,0.74214,0.74227,0.74192,0.74221,125700000.0
2009-05-05 21:45:00,0.74223,0.7434,0.74223,0.74333,125700000.0
2009-05-05 21:50:00,0.74332,0.74335,0.74221,0.74237,125700000.0
2009-05-05 21:55:00,0.74241,0.74244,0.7419,0.7423,125700000.0
2009-05-05 22:00:00,0.74225,0.74385,0.74225,0.74343,125700000.0
2009-05-05 22:05:00,0.74342,0.74347,0.74264,0.74293,125700000.0
2009-05-05 22:10:00,0.74294,0.7433,0.74201,0.7424,125700000.0
2009-05-05 22:15:00,0.74241,0.74315,0.7423,0.74284,125700000.0
2009-05-05 22:20:00,0.74285,0.7429,0.7425,0.74267,125700000.0
2009-05-05 22:25:00,0.74266,0.74284,0.74265,0.74274,125700000.0
2009-05-05 22:30:00,0.7427,0.74277,0.74237,0.74237,125700000.0
2009-05-05 22:35:00,0.74238,0.74261,0.74235,0.7426,125700000.0
2009-05-05 22:40:00,0.74257,0.74261,0.74243,0.7425,125700000.0
2009-05-05 22:45:00,0.74251,0.74274,0.74239,0.7427,125700000.0
2009-05-05 22:50:00,0.74264,0.74265,0.7418,0.74239,125700000.0
2009-05-05 22:55:00,0.74237,0.74265,0.74199,0.7423,125700000.0
2009-05-05 23:00:00,0.74227,0.7423,0.7411,0.7415,125700000.0
2009-05-05 23:05:00,0.74151,0.74167,0.74108,0.74123,125700000.0
2009-05-05 23:10:00,0.74118,0.74164,0.7411,0.74145,125700000.0
2009-05-05 23:15:00,0.74142,0.74195,0.7413,0.74188,125700000.0
2009-05-05 23:20:00,0.74193,0.74193,0.74123,0.74139,125700000.0
2009-05-05 23:25:00,0.74135,0.74136,0.74055,0.7409,125700000.0
2009-05-05 23:30:00,0.74092,0.74113,0.74085,0.74098,125700000.0
2009-05-05 23:35:00,0.74093,0.74095,0.74075,0.7408,75420000.0
2009-05-05 23:40:00,0.74077,0.74086,0.7405,0.7405,100560000.0
2009-05-05 23:45:00,0.74047,0.74057,0.74044,0.7405,125700000.0
2009-05-05 23:50:00,0.7404,0.7405,0.74015,0.74042,125700000.0
2009-05-05 23:55:00,0.74045,0.74056,0.74034,0.7405,125700000.0
2009-05-06 00:00:00,0.74051,0.74093,0.74047,0.74091,125700000.0
2009-05-06 00:05:00,0.74093,0.74097,0.74089,0.74093,125700000.0
2009-05-06 00:10:00,0.74095,0.7413,0.74088,0.74129,125700000.0
2009-05-06 00:15:00,0.74127,0.74127,0.74099,0.74113,125700000.0
2009-05-06 00:20:00,0.74115,0.74157,0.74105,0.74139,125700000.0
2009-05-06 00:25:00,0.7414,0.74152,0.74105,0.7414,125700000.0
2009-05-06 00:30:00,0.74142,0.74145,0.74135,0.74137,125700000.0
2009-05-06 00:35:00,0.74136,0.7414,0.74135,0.74135,125700000.0
2009-05-06 00:40:00,0.74137,0.74137,0.74085,0.74095,125700000.0
2009-05-06 00:45:00,0.74097,0.74105,0.74074,0.74081,125700000.0
2009-05-06 00:50:00,0.74082,0.74098,0.74077,0.74082,125700000.0
2009-05-06 00:55:00,0.74084,0.74086,0.74025,0.7404,125700000.0
2009-05-06 01:00:00,0.74035,0.7407,0.74025,0.7404,125700000.0
2009-05-06 01:05:00,0.74041,0.74077,0.74008,0.74008,125700000.0
2009-05-06 01:10:00,0.74007,0.7404,0.73991,0.73992,125700000.0
2009-05-06 01:15:00,0.73993,0.73993,0.73873,0.7388,125700000.0
2009-05-06 01:20:00,0.73874,0.7388,0.73805,0.7384,125700000.0
2009-05-06 01:25:00,0.73839,0.7389,0.73801,0.7385,125700000.0
2009-05-06 01:30:00,0.73849,0.73862,0.73742,0.7385,125700000.0
2009-05-06 01:35:00,0.73845,0.7387,0.73776,0.73776,125700000.0
2009-05-06 01:40:00,0.73768,0.73815,0.73709,0.73795,125700000.0
2009-05-06 01:45:00,0.7379,0.7385,0.73751,0.73845,125700000.0
2009-05-06 01:50:00,0.7384,0.73913,0.7384,0.73901,125700000.0
2009-05-06 01:55:00,0.7391,0.73915,0.73884,0.73885,125700000.0
2009-05-06 02:00:00,0.73882,0.73885,0.73845,0.73852,125700000.0
2009-05-06 02:05:00,0.73854,0.7386,0.73762,0.73825,125700000.0
2009-05-06 02:10:00,0.7382,0.73822,0.73752,0.73791,125700000.0
2009-05-06 02:15:00,0.7379,0.7386,0.7379,0.7383,125700000.0
2009-05-06 02:20:00,0.73822,0.73865,0.73815,0.73845,125700000.0
2009-05-06 02:25:00,0.73849,0.7385,0.7381,0.7384,125700000.0
2009-05-06 02:30:00,0.73838,0.73884,0.7383,0.73859,125700000.0
2009-05-06 02:35:00,0.73856,0.73864,0.7384,0.73849,125700000.0
2009-05-06 02:40:00,0.73848,0.7385,0.73807,0.7381,125700000.0
2009-05-06 02:45:00,0.73809,0.73832,0.738,0.73832,125700000.0
2009-05-06 02:50:00,0.73835,0.73895,0.73835,0.73862,125700000.0
2009-05-06 02:55:00,0.73861,0.73927,0.73855,0.73913,125700000.0
2009-05-06 03:00:00,0.73915,0.7392,0.73865,0.7388,125700000.0
2009-05-06 03:05:00,0.73881,0.73912,0.73845,0.73845,125700000.0
2009-05-06 03:10:00,0.7385,0.73883,0.7381,0.7382,125700000.0
2009-05-06 03:15:00,0.73818,0.7385,0.73745,0.73746,125700000.0
2009-05-06 03:20:00,0.73737,0.73865,0.73695,0.73715,125700000.0
2009-05-06 03:25:00,0.7371,0.7389,0.73705,0.7389,125700000.0
2009-05-06 03:30:00,0.73885,0.74083,0.73664,0.73675,125700000.0
2009-05-06 03:35:00,0.7368,0.73715,0.73603,0.7363,125700000.0
2009-05-06 03:40:00,0.73632,0.73639,0.73488,0.73525,125700000.0
2009-05-06 03:45:00,0.7353,0.7362,0.73494,0.73578,125700000.0
2009-05-06 03:50:00,0.73579,0.73613,0.73535,0.73552,125700000.0
2009-05-06 03:55:00,0.7355,0.73553,0.73415,0.73494,125700000.0
2009-05-06 04:00:00,0.73495,0.73515,0.73342,0.73413,125700000.0
2009-05-06 04:05:00,0.73425,0.73442,0.73352,0.7341,125700000.0
2009-05-06 04:10:00,0.73413,0.7352,0.7339,0.735,125700000.0
2009-05-06 04:15:00,0.73501,0.7357,0.73495,0.73505,125700000.0
2009-05-06 04:20:00,0.73507,0.73609,0.73495,0.73603,125700000.0
2009-05-06 04:25:00,0.73605,0.73705,0.73591,0.7368,125700000.0
2009-05-06 04:30:00,0.73681,0.73703,0.73615,0.7362,125700000.0
2009-05-06 04:35:00,0.73622,0.73637,0.73585,0.73637,125700000.0
2009-05-06 04:40:00,0.73639,0.73645,0.73614,0.73628,125700000.0
2009-05-06 04:45:00,0.73627,0.7366,0.73618,0.73652,125700000.0
2009-05-06 04:50:00,0.73655,0.73675,0.73636,0.7365,125700000.0
2009-05-06 04:55:00,0.73645,0.73709,0.73642,0.73665,125700000.0
2009-05-06 05:00:00,0.7366,0.73674,0.73552,0.73557,125700000.0
2009-05-06 05:05:00,0.7356,0.7361,0.7356,0.73605,125700000.0
2009-05-06 05:10:00,0.73608,0.73655,0.736,0.73655,125700000.0
2009-05-06 05:15:00,0.73651,0.73655,0.73615,0.73646,125700000.0
2009-05-06 05:20:00,0.73655,0.7371,0.73655,0.73664,125700000.0
2009-05-06 05:25:00,0.73663,0.7368,0.73615,0.73661,125700000.0
2009-05-06 05:30:00,0.73659,0.73665,0.7358,0.73588,125700000.0
2009-05-06 05:35:00,0.73582,0.73642,0.73542,0.73562,125700000.0
2009-05-06 05:40:00,0.73563,0.73569,0.73493,0.73511,125700000.0
2009-05-06 05:45:00,0.7351,0.7361,0.73505,0.73565,125700000.0
2009-05-06 05:50:00,0.73555,0.73615,0.73525,0.73595,125700000.0
2009-05-06 05:55:00,0.73593,0.73625,0.73545,0.73622,125700000.0
2009-05-06 06:00:00,0.73633,0.73642,0.73573,0.73605,125700000.0
2009-05-06 06:05:00,0.73603,0.73629,0.73584,0.73584,125700000.0
2009-05-06 06:10:00,0.73583,0.73585,0.73545,0.73584,125700000.0
2009-05-06 06:15:00,0.73585,0.73645,0.73585,0.73642,125700000.0
2009-05-06 06:20:00,0.73644,0.73665,0.736,0.73603,125700000.0
2009-05-06 06:25:00,0.736,0.736,0.73552,0.73594,125700000.0
2009-05-06 06:30:00,0.73595,0.736,0.7353,0.73575,125700000.0
2009-05-06 06:35:00,0.73578,0.7365,0.7355,0.73621,125700000.0
2009-05-06 06:40:00,0.7362,0.73635,0.7358,0.73596,125700000.0
2009-05-06 06:45:00,0.73599,0.7365,0.73599,0.73635,125700000.0
2009-05-06 06:50:00,0.73639,0.73675,0.7361,0.73625,125700000.0
2009-05-06 06:55:00,0.73623,0.7363,0.73572,0.73575,125700000.0
2009-05-06 07:00:00,0.73573,0.7362,0.73562,0.73606,125700000.0
2009-05-06 07:05:00,0.73605,0.73605,0.7356,0.7357,125700000.0
2009-05-06 07:10:00,0.73571,0.73575,0.7355,0.7357,125700000.0
2009-05-06 07:15:00,0.73569,0.73584,0.73502,0.73575,125700000.0
2009-05-06 07:20:00,0.73572,0.73572,0.7353,0.7354,125700000.0
2009-05-06 07:25:00,0.73545,0.736,0.7353,0.73542,125700000.0
2009-05-06 07:30:00,0.73541,0.73615,0.73532,0.736,125700000.0
2009-05-06 07:35:00,0.73601,0.73685,0.73601,0.73632,125700000.0
2009-05-06 07:40:00,0.73635,0.73689,0.73608,0.73671,125700000.0
2009-05-06 07:45:00,0.73672,0.73723,0.73655,0.7368,125700000.0
2009-05-06 07:50:00,0.73675,0.73718,0.73669,0.73691,125700000.0
2009-05-06 07:55:00,0.73693,0.7377,0.73693,0.73731,125700000.0
2009-05-06 08:00:00,0.7373,0.73771,0.7372,0.73742,125700000.0
2009-05-06 08:05:00,0.73745,0.7379,0.73742,0.73762,125700000.0
2009-05-06 08:10:00,0.73761,0.73761,0.73675,0.73685,125700000.0
2009-05-06 08:15:00,0.73688,0.73775,0.73688,0.73772,125700000.0
2009-05-06 08:20:00,0.73771,0.73785,0.7373,0.7378,125700000.0
2009-05-06 08:25:00,0.73782,0.7381,0.73752,0.73789,125700000.0
2009-05-06 08:30:00,0.73791,0.739,0.73791,0.73885,125700000.0
2009-05-06 08:35:00,0.73893,0.7391,0.73832,0.73835,125700000.0
2009-05-06 08:40:00,0.73836,0.73836,0.73785,0.73785,125700000.0
2009-05-06 08:45:00,0.73784,0.73845,0.7376,0.73822,125700000.0
2009-05-06 08:50:00,0.73825,0.73906,0.738,0.73865,125700000.0
2009-05-06 08:55:00,0.73858,0.73895,0.73811,0.73825,125700000.0
2009-05-06 09:00:00,0.7382,0.73914,0.73805,0.7388,125700000.0
2009-05-06 09:05:00,0.73885,0.74005,0.73885,0.7398,125700000.0
2009-05-06 09:10:00,0.73981,0.74055,0.73965,0.73985,125700000.0
2009-05-06 09:15:00,0.73988,0.74015,0.73935,0.73998,125700000.0
2009-05-06 09:20:00,0.74,0.7407,0.73965,0.73975,125700000.0
2009-05-06 09:25:00,0.73967,0.74005,0.73928,0.74005,125700000.0
2009-05-06 09:30:00,0.7401,0.74057,0.73985,0.74003,125700000.0
2009-05-06 09:35:00,0.74005,0.74113,0.73985,0.74088,125700000.0
2009-05-06 09:40:00,0.7409,0.74128,0.74085,0.74109,125700000.0
2009-05-06 09:45:00,0.74108,0.74201,0.74095,0.74145,125700000.0
2009-05-06 09:50:00,0.74147,0.74155,0.74065,0.74135,125700000.0
2009-05-06 09:55:00,0.74137,0.74145,0.7411,0.74125,125700000.0
2009-05-06 10:00:00,0.74128,0.74211,0.74125,0.74211,125700000.0
2009-05-06 10:05:00,0.74208,0.74304,0.74195,0.74295,125700000.0
2009-05-06 10:10:00,0.74294,0.74357,0.74266,0.74323,125700000.0
2009-05-06 10:15:00,0.74325,0.74362,0.74275,0.74345,125700000.0
2009-05-06 10:20:00,0.74346,0.74375,0.74305,0.74305,125700000.0
2009-05-06 10:25:00,0.7431,0.74362,0.74266,0.74345,125700000.0
2009-05-06 10:30:00,0.7435,0.74362,0.74265,0.74325,125700000.0
2009-05-06 10:35:00,0.7433,0.7433,0.74245,0.7425,125700000.0
2009-05-06 10:40:00,0.74245,0.74293,0.74213,0.74215,125700000.0
2009-05-06 10:45:00,0.7422,0.74247,0.74184,0.74244,125700000.0
2009-05-06 10:50:00,0.74245,0.74275,0.74205,0.74275,125700000.0
2009-05-06 10:55:00,0.7428,0.74298,0.74185,0.74185,125700000.0
2009-05-06 11:00:00,0.7419,0.7428,0.7418,0.74205,100560000.0
2009-05-06 11:05:00,0.74204,0.74238,0.74135,0.74203,125700000.0
2009-05-06 11:10:00,0.74205,0.74239,0.74175,0.74215,125700000.0
2009-05-06 11:15:00,0.74216,0.74225,0.74175,0.74198,125700000.0
2009-05-06 11:20:00,0.742,0.7422,0.74145,0.74175,125700000.0
2009-05-06 11:25:00,0.74169,0.74169,0.74085,0.7411,125700000.0
2009-05-06 11:30:00,0.74113,0.74137,0.74065,0.74125,125700000.0
2009-05-06 11:35:00,0.7413,0.74165,0.74125,0.74148,125700000.0
2009-05-06 11:40:00,0.74149,0.7421,0.74145,0.74201,125700000.0
2009-05-06 11:45:00,0.74205,0.74216,0.74107,0.74135,125700000.0
2009-05-06 11:50:00,0.74137,0.7415,0.7405,0.74075,125700000.0
2009-05-06 11:55:00,0.74074,0.74202,0.74074,0.74113,125700000.0
2009-05-06 12:00:00,0.7412,0.74135,0.74085,0.74091,125700000.0
2009-05-06 12:05:00,0.74093,0.74106,0.74045,0.74065,125700000.0
2009-05-06 12:10:00,0.7406,0.7408,0.74045,0.74078,125700000.0
2009-05-06 12:15:00,0.74083,0.74103,0.74075,0.74088,125700000.0
2009-05-06 12:20:00,0.74095,0.74095,0.74045,0.74083,125700000.0
2009-05-06 12:25:00,0.74084,0.74165,0.74081,0.74165,125700000.0
2009-05-06 12:30:00,0.7416,0.74185,0.74145,0.74183,125700000.0
2009-05-06 12:35:00,0.74184,0.74235,0.74162,0.74205,125700000.0
2009-05-06 12:40:00,0.74203,0.74239,0.74196,0.74224,125700000.0
2009-05-06 12:45:00,0.74219,0.74225,0.74204,0.74214,125700000.0
2009-05-06 12:50:00,0.74215,0.74215,0.74115,0.74145,125700000.0
2009-05-06 12:55:00,0.74146,0.74185,0.74145,0.7418,125700000.0
2009-05-06 13:00:00,0.74185,0.74225,0.74127,0.74135,125700000.0
2009-05-06 13:05:00,0.74133,0.74133,0.7403,0.74038,125700000.0
2009-05-06 13:10:00,0.74039,0.74039,0.73924,0.73932,125700000.0
2009-05-06 13:15:00,0.73933,0.73985,0.73895,0.73985,125700000.0
2009-05-06 13:20:00,0.73991,0.74025,0.73975,0.74025,125700000.0
2009-05-06 13:25:00,0.74023,0.74066,0.74023,0.74054,125700000.0
2009-05-06 13:30:00,0.74052,0.74055,0.74006,0.74026,125700000.0
2009-05-06 13:35:00,0.74025,0.74045,0.73984,0.7401,125700000.0
2009-05-06 13:40:00,0.74008,0.74092,0.7399,0.74075,125700000.0
2009-05-06 13:45:00,0.74081,0.7411,0.74064,0.741,125700000.0
2009-05-06 13:50:00,0.74104,0.74214,0.74104,0.74172,125700000.0
2009-05-06 13:55:00,0.74174,0.743,0.74168,0.74283,125700000.0
2009-05-06 14:00:00,0.74285,0.74305,0.74254,0.74295,125700000.0
2009-05-06 14:05:00,0.74294,0.74335,0.74279,0.74279,125700000.0
2009-05-06 14:10:00,0.7428,0.74341,0.74246,0.74337,125700000.0
2009-05-06 14:15:00,0.7434,0.74615,0.7434,0.74522,125700000.0
2009-05-06 14:20:00,0.74525,0.74571,0.74498,0.74535,125700000.0
2009-05-06 14:25:00,0.74533,0.74565,0.7448,0.74503,125700000.0
2009-05-06 14:30:00,0.74501,0.74571,0.74495,0.74555,125700000.0
2009-05-06 14:35:00,0.7455,0.74622,0.74534,0.74565,125700000.0
2009-05-06 14:40:00,0.74566,0.7468,0.74504,0.7468,125700000.0
2009-05-06 14:45:00,0.74685,0.7471,0.74602,0.74602,125700000.0
2009-05-06 14:50:00,0.746,0.74645,0.74575,0.74645,125700000.0
2009-05-06 14:55:00,0.7464,0.74655,0.74525,0.74525,125700000.0
2009-05-06 15:00:00,0.7453,0.7462,0.7453,0.74545,125700000.0
2009-05-06 15:05:00,0.74543,0.74603,0.74525,0.74593,125700000.0
2009-05-06 15:10:00,0.74594,0.74601,0.74555,0.74591,125700000.0
2009-05-06 15:15:00,0.74589,0.74645,0.74579,0.74581,125700000.0
2009-05-06 15:20:00,0.74583,0.74596,0.74564,0.74595,125700000.0
2009-05-06 15:25:00,0.74594,0.74606,0.74547,0.74605,125700000.0
2009-05-06 15:30:00,0.7461,0.74625,0.74565,0.74567,125700000.0
2009-05-06 15:35:00,0.74569,0.74622,0.74493,0.74505,125700000.0
2009-05-06 15:40:00,0.74506,0.74555,0.74458,0.74485,125700000.0
2009-05-06 15:45:00,0.74483,0.74485,0.74415,0.74474,125700000.0
2009-05-06 15:50:00,0.74475,0.74565,0.74451,0.74495,125700000.0
2009-05-06 15:55:00,0.74498,0.74565,0.74396,0.74405,125700000.0
2009-05-06 16:00:00,0.744,0.74455,0.74285,0.74303,125700000.0
2009-05-06 16:05:00,0.74304,0.74342,0.742,0.74342,125700000.0
2009-05-06 16:10:00,0.74345,0.7446,0.74295,0.74418,125700000.0
2009-05-06 16:15:00,0.74415,0.74442,0.74335,0.74349,125700000.0
2009-05-06 16:20:00,0.74346,0.74362,0.74267,0.74325,125700000.0
2009-05-06 16:25:00,0.7433,0.74334,0.74245,0.74245,125700000.0
2009-05-06 16:30:00,0.74249,0.74322,0.74225,0.74317,125700000.0
2009-05-06 16:35:00,0.74318,0.74375,0.74313,0.74335,125700000.0
2009-05-06 16:40:00,0.7434,0.74367,0.74294,0.74295,125700000.0
2009-05-06 16:45:00,0.74292,0.74364,0.7429,0.74352,125700000.0
2009-05-06 16:50:00,0.74354,0.74432,0.7435,0.74398,125700000.0
2009-05-06 16:55:00,0.74395,0.74462,0.74335,0.74368,125700000.0
2009-05-06 17:00:00,0.74375,0.74466,0.74365,0.74456,125700000.0
2009-05-06 17:05:00,0.74461,0.74475,0.74328,0.74465,125700000.0
2009-05-06 17:10:00,0.74464,0.74572,0.74453,0.74557,125700000.0
2009-05-06 17:15:00,0.74555,0.74555,0.7441,0.74418,125700000.0
2009-05-06 17:20:00,0.74416,0.74477,0.74369,0.74415,125700000.0
2009-05-06 17:25:00,0.7441,0.74475,0.74368,0.74475,125700000.0
2009-05-06 17:30:00,0.7448,0.74495,0.74402,0.74474,125700000.0
2009-05-06 17:35:00,0.74475,0.74565,0.74445,0.74554,125700000.0
2009-05-06 17:40:00,0.74552,0.74555,0.74505,0.74515,125700000.0
2009-05-06 17:45:00,0.74513,0.74555,0.74476,0.74483,125700000.0
2009-05-06 17:50:00,0.74486,0.74588,0.74475,0.74511,125700000.0
2009-05-06 17:55:00,0.74508,0.74654,0.74495,0.74654,125700000.0
2009-05-06 18:00:00,0.74653,0.74655,0.74605,0.74641,125700000.0
2009-05-06 18:05:00,0.74637,0.74663,0.74607,0.7461,125700000.0
2009-05-06 18:10:00,0.74611,0.74675,0.74611,0.74645,125700000.0
2009-05-06 18:15:00,0.74647,0.74657,0.7462,0.74639,125700000.0
2009-05-06 18:20:00,0.7464,0.74665,0.74594,0.74594,125700000.0
2009-05-06 18:25:00,0.74595,0.74658,0.74545,0.7465,125700000.0
2009-05-06 18:30:00,0.74643,0.74644,0.74555,0.74571,125700000.0
2009-05-06 18:35:00,0.74572,0.74625,0.74572,0.74613,125700000.0
2009-05-06 18:40:00,0.74612,0.74647,0.7459,0.74646,125700000.0
2009-05-06 18:45:00,0.74645,0.74794,0.74615,0.74788,125700000.0
2009-05-06 18:50:00,0.74786,0.74883,0.74773,0.74805,125700000.0
2009-05-06 18:55:00,0.74806,0.74872,0.74715,0.74715,125700000.0
2009-05-06 19:00:00,0.74722,0.74845,0.74716,0.74842,125700000.0
2009-05-06 19:05:00,0.74845,0.74867,0.74749,0.74776,125700000.0
2009-05-06 19:10:00,0.74778,0.74795,0.7473,0.74783,125700000.0
2009-05-06 19:15:00,0.74782,0.74791,0.74714,0.74735,125700000.0
2009-05-06 19:20:00,0.7473,0.74865,0.74725,0.74785,125700000.0
2009-05-06 19:25:00,0.74791,0.74806,0.74747,0.7475,125700000.0
2009-05-06 19:30:00,0.74751,0.74825,0.74698,0.74775,125700000.0
2009-05-06 19:35:00,0.74778,0.74815,0.74685,0.747,125700000.0
2009-05-06 19:40:00,0.74696,0.74733,0.74691,0.74723,125700000.0
2009-05-06 19:45:00,0.74725,0.74767,0.74668,0.74675,125700000.0
2009-05-06 19:50:00,0.74676,0.74846,0.74649,0.74843,125700000.0
2009-05-06 19:55:00,0.74839,0.7485,0.7472,0.74822,125700000.0
2009-05-06 20:00:00,0.7482,0.74943,0.7482,0.74935,125700000.0
2009-05-06 20:05:00,0.74934,0.74934,0.74765,0.74814,125700000.0
2009-05-06 20:10:00,0.74815,0.74832,0.74784,0.7481,125700000.0
2009-05-06 20:15:00,0.74811,0.7489,0.74811,0.74825,125700000.0
2009-05-06 20:20:00,0.7483,0.7491,0.7483,0.7491,125700000.0
2009-05-06 20:25:00,0.74908,0.74929,0.74895,0.74927,125700000.0
2009-05-06 20:30:00,0.74926,0.74955,0.7492,0.7493,125700000.0
2009-05-06 20:35:00,0.74928,0.74969,0.7492,0.74957,125700000.0
2009-05-06 20:40:00,0.74959,0.74961,0.74856,0.74872,125700000.0
2009-05-06 20:45:00,0.74874,0.74945,0.74865,0.74942,125700000.0
2009-05-06 20:50:00,0.74939,0.74954,0.74893,0.74927,125700000.0
2009-05-06 20:55:00,0.74932,0.74998,0.74871,0.74875,125700000.0
2009-05-06 21:00:00,0.74874,0.74915,0.7481,0.74823,125700000.0
2009-05-06 21:05:00,0.74827,0.74895,0.74815,0.74895,125700000.0
2009-05-06 21:10:00,0.7489,0.74952,0.74875,0.74878,125700000.0
2009-05-06 21:15:00,0.74876,0.74879,0.74801,0.74825,125700000.0
2009-05-06 21:20:00,0.74827,0.74865,0.7475,0.74765,125700000.0
2009-05-06 21:25:00,0.74757,0.74796,0.74723,0.74796,125700000.0
2009-05-06 21:30:00,0.74801,0.74855,0.74755,0.74842,125700000.0
2009-05-06 21:35:00,0.7484,0.74845,0.74752,0.74765,125700000.0
2009-05-06 21:40:00,0.74771,0.74849,0.74771,0.74835,125700000.0
2009-05-06 21:45:00,0.74833,0.74854,0.7479,0.7482,125700000.0
2009-05-06 21:50:00,0.74822,0.74885,0.748,0.74805,125700000.0
2009-05-06 21:55:00,0.74796,0.7486,0.74774,0.7483,125700000.0
2009-05-06 22:00:00,0.74828,0.74847,0.74801,0.74826,125700000.0
2009-05-06 22:05:00,0.74829,0.7488,0.74829,0.74877,125700000.0
2009-05-06 22:10:00,0.74883,0.74901,0.74875,0.74901,125700000.0
2009-05-06 22:15:00,0.749,0.749,0.7487,0.74873,125700000.0
2009-05-06 22:20:00,0.7487,0.74882,0.7485,0.7485,125700000.0
2009-05-06 22:25:00,0.74856,0.74857,0.7482,0.74835,125700000.0
2009-05-06 22:30:00,0.74832,0.7485,0.74816,0.74845,125700000.0
2009-05-06 22:35:00,0.74847,0.74858,0.7483,0.7483,125700000.0
2009-05-06 22:40:00,0.74824,0.74825,0.74798,0.74804,125700000.0
2009-05-06 22:45:00,0.74801,0.74837,0.74795,0.74814,125700000.0
2009-05-06 22:50:00,0.74815,0.74828,0.74787,0.74803,125700000.0
2009-05-06 22:55:00,0.748,0.74826,0.74795,0.74802,125700000.0
2009-05-06 23:00:00,0.74805,0.74815,0.7479,0.74805,125700000.0
2009-05-06 23:05:00,0.748,0.74879,0.74795,0.7485,125700000.0
2009-05-06 23:10:00,0.74845,0.74852,0.74821,0.7483,100560000.0
2009-05-06 23:15:00,0.74828,0.74828,0.74798,0.74801,125700000.0
2009-05-06 23:20:00,0.74806,0.74832,0.748,0.74805,125700000.0
2009-05-06 23:25:00,0.748,0.74801,0.7471,0.7471,125700000.0
2009-05-06 23:30:00,0.74709,0.7477,0.74701,0.7475,125700000.0
2009-05-06 23:35:00,0.74749,0.74749,0.7464,0.74685,125700000.0
2009-05-06 23:40:00,0.7468,0.7468,0.7457,0.74632,125700000.0
2009-05-06 23:45:00,0.7463,0.74637,0.74565,0.74591,125700000.0
2009-05-06 23:50:00,0.74592,0.74655,0.74583,0.7463,125700000.0
2009-05-06 23:55:00,0.74632,0.7469,0.7463,0.74667,125700000.0
2009-05-07 00:00:00,0.74664,0.74723,0.74649,0.7469,125700000.0
2009-05-07 00:05:00,0.74694,0.74751,0.74688,0.7472,125700000.0
2009-05-07 00:10:00,0.74719,0.74721,0.74637,0.74646,125700000.0
2009-05-07 00:15:00,0.7464,0.7465,0.74623,0.74642,125700000.0
2009-05-07 00:20:00,0.74636,0.74681,0.74621,0.7466,125700000.0
2009-05-07 00:25:00,0.74665,0.747,0.7464,0.7469,125700000.0
2009-05-07 00:30:00,0.74685,0.74697,0.7467,0.74672,125700000.0
2009-05-07 00:35:00,0.74679,0.74732,0.74679,0.74715,125700000.0
2009-05-07 00:40:00,0.7471,0.7475,0.74695,0.74736,125700000.0
2009-05-07 00:45:00,0.74735,0.74845,0.74715,0.74845,125700000.0
2009-05-07 00:50:00,0.74847,0.74901,0.7483,0.74864,125700000.0
2009-05-07 00:55:00,0.74866,0.74866,0.7482,0.74845,125700000.0
2009-05-07 01:00:00,0.74844,0.75003,0.74844,0.7499,125700000.0
2009-05-07 01:05:00,0.74991,0.75,0.74953,0.74995,125700000.0
2009-05-07 01:10:00,0.74996,0.75004,0.74959,0.74965,125700000.0
2009-05-07 01:15:00,0.74962,0.74993,0.74943,0.74943,125700000.0
2009-05-07 01:20:00,0.7494,0.74941,0.7488,0.74901,125700000.0
2009-05-07 01:25:00,0.74906,0.74945,0.74883,0.74883,125700000.0
2009-05-07 01:30:00,0.7488,0.74893,0.74839,0.74843,125700000.0
2009-05-07 01:35:00,0.74842,0.74875,0.74841,0.74875,125700000.0
2009-05-07 01:40:00,0.7488,0.7489,0.74811,0.74822,125700000.0
2009-05-07 01:45:00,0.74821,0.74875,0.7479,0.74815,125700000.0
2009-05-07 01:50:00,0.7482,0.7485,0.74765,0.7477,125700000.0
2009-05-07 01:55:00,0.74778,0.74812,0.7471,0.748,125700000.0
2009-05-07 02:00:00,0.74801,0.74811,0.7475,0.7478,125700000.0
2009-05-07 02:05:00,0.74785,0.74862,0.74785,0.74832,125700000.0
2009-05-07 02:10:00,0.74831,0.74885,0.7483,0.74862,125700000.0
2009-05-07 02:15:00,0.7486,0.74864,0.74831,0.7485,125700000.0
2009-05-07 02:20:00,0.74852,0.74855,0.7481,0.74834,125700000.0
2009-05-07 02:25:00,0.74832,0.74832,0.7472,0.74755,125700000.0
2009-05-07 02:30:00,0.74752,0.7476,0.74705,0.74715,125700000.0
2009-05-07 02:35:00,0.74713,0.74758,0.74691,0.74708,125700000.0
2009-05-07 02:40:00,0.7471,0.7476,0.74693,0.7471,125700000.0
2009-05-07 02:45:00,0.74711,0.74779,0.74711,0.74735,125700000.0
2009-05-07 02:50:00,0.74732,0.74732,0.7467,0.74671,125700000.0
2009-05-07 02:55:00,0.74675,0.74705,0.74635,0.74682,125700000.0
2009-05-07 03:00:00,0.74685,0.74705,0.74634,0.74675,125700000.0
2009-05-07 03:05:00,0.7467,0.74691,0.74655,0.74675,125700000.0
2009-05-07 03:10:00,0.74674,0.74781,0.7467,0.74712,125700000.0
2009-05-07 03:15:00,0.74711,0.74711,0.74562,0.746,125700000.0
2009-05-07 03:20:00,0.7461,0.74705,0.746,0.7467,125700000.0
2009-05-07 03:25:00,0.74669,0.74695,0.74632,0.74695,125700000.0
2009-05-07 03:30:00,0.74693,0.75415,0.7468,0.75393,125700000.0
2009-05-07 03:35:00,0.7541,0.7541,0.7524,0.7528,125700000.0
2009-05-07 03:40:00,0.75285,0.75418,0.75278,0.75305,125700000.0
2009-05-07 03:45:00,0.75308,0.75365,0.75296,0.75345,125700000.0
2009-05-07 03:50:00,0.75342,0.75435,0.75325,0.75405,125700000.0
2009-05-07 03:55:00,0.75407,0.7551,0.75396,0.7546,125700000.0
2009-05-07 04:00:00,0.75462,0.75518,0.7545,0.75475,125700000.0
2009-05-07 04:05:00,0.75472,0.75595,0.7545,0.75554,125700000.0
2009-05-07 04:10:00,0.75555,0.7557,0.75479,0.755,125700000.0
2009-05-07 04:15:00,0.75498,0.75498,0.75425,0.75451,125700000.0
2009-05-07 04:20:00,0.75449,0.75453,0.75337,0.75359,125700000.0
2009-05-07 04:25:00,0.75361,0.75462,0.75354,0.75454,125700000.0
2009-05-07 04:30:00,0.75455,0.75462,0.75344,0.75364,100560000.0
2009-05-07 04:35:00,0.75365,0.75393,0.7533,0.75362,125700000.0
2009-05-07 04:40:00,0.75361,0.75414,0.75355,0.75408,125700000.0
2009-05-07 04:45:00,0.75409,0.7542,0.7537,0.754,125700000.0
2009-05-07 04:50:00,0.75401,0.75403,0.75355,0.75375,125700000.0
2009-05-07 04:55:00,0.75376,0.75382,0.75352,0.75372,125700000.0
2009-05-07 05:00:00,0.75373,0.75383,0.75303,0.7532,125700000.0
2009-05-07 05:05:00,0.75326,0.75342,0.75264,0.75342,125700000.0
2009-05-07 05:10:00,0.7535,0.75356,0.75307,0.75312,125700000.0
2009-05-07 05:15:00,0.75308,0.7535,0.753,0.7532,125700000.0
2009-05-07 05:20:00,0.75316,0.75325,0.75284,0.753,125700000.0
2009-05-07 05:25:00,0.75301,0.7536,0.75295,0.7535,125700000.0
2009-05-07 05:30:00,0.75351,0.75355,0.753,0.75305,125700000.0
2009-05-07 05:35:00,0.75303,0.75313,0.75262,0.75295,125700000.0
2009-05-07 05:40:00,0.75294,0.75295,0.75252,0.75277,125700000.0
2009-05-07 05:45:00,0.75276,0.75305,0.75259,0.75269,125700000.0
2009-05-07 05:50:00,0.75265,0.75275,0.75235,0.75252,125700000.0
2009-05-07 05:55:00,0.7525,0.75262,0.7521,0.75215,125700000.0
2009-05-07 06:00:00,0.75221,0.7523,0.75162,0.7518,125700000.0
2009-05-07 06:05:00,0.75181,0.7522,0.7516,0.752,125700000.0
2009-05-07 06:10:00,0.75195,0.75252,0.75162,0.75245,125700000.0
2009-05-07 06:15:00,0.75247,0.75255,0.75205,0.75235,125700000.0
2009-05-07 06:20:00,0.75233,0.75241,0.75172,0.75172,125700000.0
2009-05-07 06:25:00,0.75171,0.75195,0.7515,0.7517,125700000.0
2009-05-07 06:30:00,0.75171,0.75194,0.75169,0.7518,125700000.0
2009-05-07 06:35:00,0.75185,0.7527,0.75182,0.75248,125700000.0
2009-05-07 06:40:00,0.75247,0.7532,0.7524,0.75301,125700000.0
2009-05-07 06:45:00,0.75302,0.7536,0.753,0.7535,125700000.0
2009-05-07 06:50:00,0.75352,0.75352,0.75301,0.75343,125700000.0
2009-05-07 06:55:00,0.75345,0.7535,0.75275,0.75335,125700000.0
2009-05-07 07:00:00,0.75333,0.75333,0.7519,0.7522,125700000.0
2009-05-07 07:05:00,0.75215,0.7522,0.7518,0.752,125700000.0
2009-05-07 07:10:00,0.75205,0.7528,0.75205,0.75262,125700000.0
2009-05-07 07:15:00,0.75261,0.75282,0.75259,0.7528,125700000.0
2009-05-07 07:20:00,0.75282,0.75291,0.75221,0.75235,125700000.0
2009-05-07 07:25:00,0.7524,0.7525,0.7517,0.752,125700000.0
2009-05-07 07:30:00,0.75195,0.75272,0.75185,0.75269,125700000.0
2009-05-07 07:35:00,0.7527,0.75323,0.75269,0.7532,125700000.0
2009-05-07 07:40:00,0.7531,0.7533,0.75301,0.75321,125700000.0
2009-05-07 07:45:00,0.7533,0.754,0.7533,0.7536,125700000.0
2009-05-07 07:50:00,0.75362,0.75372,0.7532,0.75321,125700000.0
2009-05-07 07:55:00,0.7532,0.7536,0.75293,0.75345,125700000.0
2009-05-07 08:00:00,0.7535,0.75376,0.75305,0.75305,125700000.0
2009-05-07 08:05:00,0.7531,0.7533,0.75216,0.75242,125700000.0
2009-05-07 08:10:00,0.75245,0.75274,0.75123,0.7515,125700000.0
2009-05-07 08:15:00,0.75155,0.75216,0.75125,0.75145,125700000.0
2009-05-07 08:20:00,0.75137,0.75173,0.7509,0.75125,125700000.0
2009-05-07 08:25:00,0.7512,0.75147,0.75075,0.75135,125700000.0
2009-05-07 08:30:00,0.7514,0.75149,0.75102,0.75138,125700000.0
2009-05-07 08:35:00,0.75135,0.75155,0.751,0.75125,125700000.0
2009-05-07 08:40:00,0.75122,0.75165,0.7508,0.7515,125700000.0
2009-05-07 08:45:00,0.75152,0.75173,0.75115,0.75155,125700000.0
2009-05-07 08:50:00,0.7515,0.75172,0.75135,0.75164,125700000.0
2009-05-07 08:55:00,0.75165,0.75203,0.75152,0.7517,125700000.0
2009-05-07 09:00:00,0.75175,0.75205,0.75085,0.7511,125700000.0
2009-05-07 09:05:00,0.75108,0.75155,0.75104,0.75135,125700000.0
2009-05-07 09:10:00,0.7514,0.75235,0.7514,0.75211,125700000.0
2009-05-07 09:15:00,0.75213,0.7527,0.75213,0.75235,125700000.0
2009-05-07 09:20:00,0.75238,0.75245,0.75195,0.75206,125700000.0
2009-05-07 09:25:00,0.75205,0.75238,0.75195,0.75195,125700000.0
2009-05-07 09:30:00,0.75205,0.75244,0.75195,0.75243,125700000.0
2009-05-07 09:35:00,0.75245,0.75295,0.75245,0.75275,125700000.0
2009-05-07 09:40:00,0.75271,0.75281,0.75218,0.75225,125700000.0
2009-05-07 09:45:00,0.7522,0.75245,0.75175,0.7523,125700000.0
2009-05-07 09:50:00,0.75228,0.75235,0.75195,0.75221,125700000.0
2009-05-07 09:55:00,0.7522,0.75334,0.75215,0.75324,125700000.0
2009-05-07 10:00:00,0.75326,0.75408,0.75323,0.75403,125700000.0
2009-05-07 10:05:00,0.75401,0.75485,0.75401,0.75445,125700000.0
2009-05-07 10:10:00,0.75447,0.75465,0.75405,0.75425,125700000.0
2009-05-07 10:15:00,0.75426,0.75515,0.75426,0.7549,125700000.0
2009-05-07 10:20:00,0.75495,0.75505,0.75425,0.75465,125700000.0
2009-05-07 10:25:00,0.75466,0.75474,0.7539,0.75415,125700000.0
2009-05-07 10:30:00,0.75418,0.75455,0.75415,0.75443,125700000.0
2009-05-07 10:35:00,0.7544,0.75477,0.75403,0.75475,125700000.0
2009-05-07 10:40:00,0.7547,0.755,0.75425,0.75435,125700000.0
2009-05-07 10:45:00,0.75438,0.75445,0.75425,0.75438,125700000.0
2009-05-07 10:50:00,0.75435,0.7547,0.75415,0.75455,125700000.0
2009-05-07 10:55:00,0.75457,0.75565,0.7545,0.75562,125700000.0
2009-05-07 11:00:00,0.7556,0.75575,0.75499,0.75515,125700000.0
2009-05-07 11:05:00,0.75512,0.75545,0.75505,0.75535,125700000.0
2009-05-07 11:10:00,0.75534,0.75545,0.75479,0.75479,125700000.0
2009-05-07 11:15:00,0.75475,0.75521,0.75445,0.75521,125700000.0
2009-05-07 11:20:00,0.7552,0.7557,0.75505,0.75559,125700000.0
2009-05-07 11:25:00,0.75555,0.75601,0.75549,0.75578,125700000.0
2009-05-07 11:30:00,0.75576,0.7568,0.75575,0.75675,125700000.0
2009-05-07 11:35:00,0.7568,0.75723,0.7565,0.75665,125700000.0
2009-05-07 11:40:00,0.75667,0.75715,0.75655,0.75706,125700000.0
2009-05-07 11:45:00,0.75705,0.75743,0.7563,0.7563,125700000.0
2009-05-07 11:50:00,0.75625,0.75665,0.75577,0.7565,125700000.0
2009-05-07 11:55:00,0.75655,0.75667,0.75595,0.7564,125700000.0
2009-05-07 12:00:00,0.75643,0.7572,0.75643,0.75677,125700000.0
2009-05-07 12:05:00,0.75685,0.75772,0.75682,0.75742,125700000.0
2009-05-07 12:10:00,0.75745,0.75745,0.7563,0.75668,125700000.0
2009-05-07 12:15:00,0.7567,0.75705,0.75665,0.75665,125700000.0
2009-05-07 12:20:00,0.7567,0.7568,0.75645,0.7568,125700000.0
2009-05-07 12:25:00,0.75682,0.75682,0.7563,0.75643,125700000.0
2009-05-07 12:30:00,0.75645,0.75652,0.75535,0.756,125700000.0
2009-05-07 12:35:00,0.75603,0.75625,0.75574,0.75606,125700000.0
2009-05-07 12:40:00,0.7561,0.7561,0.75479,0.7558,125700000.0
2009-05-07 12:45:00,0.75585,0.7565,0.75585,0.75645,125700000.0
2009-05-07 12:50:00,0.75638,0.75685,0.75635,0.7566,125700000.0
2009-05-07 12:55:00,0.75655,0.75675,0.7563,0.7566,125700000.0
2009-05-07 13:00:00,0.75662,0.75662,0.75555,0.75625,125700000.0
2009-05-07 13:05:00,0.75621,0.7564,0.75553,0.75585,125700000.0
2009-05-07 13:10:00,0.75582,0.75625,0.75555,0.75595,125700000.0
2009-05-07 13:15:00,0.75598,0.75635,0.75598,0.75635,125700000.0
2009-05-07 13:20:00,0.75625,0.75675,0.75625,0.7563,125700000.0
2009-05-07 13:25:00,0.75627,0.75662,0.75605,0.75642,125700000.0
2009-05-07 13:30:00,0.75638,0.75685,0.75625,0.75652,125700000.0
2009-05-07 13:35:00,0.75651,0.75665,0.75615,0.75615,125700000.0
2009-05-07 13:40:00,0.75609,0.75675,0.756,0.75675,125700000.0
2009-05-07 13:45:00,0.75674,0.75826,0.75665,0.75815,125700000.0
2009-05-07 13:50:00,0.75805,0.75867,0.75795,0.75855,125700000.0
2009-05-07 13:55:00,0.75857,0.75875,0.75745,0.75765,125700000.0
2009-05-07 14:00:00,0.7577,0.75905,0.75766,0.7585,125700000.0
2009-05-07 14:05:00,0.75851,0.75893,0.75842,0.75872,125700000.0
2009-05-07 14:10:00,0.7587,0.75964,0.7586,0.75952,125700000.0
2009-05-07 14:15:00,0.75953,0.75998,0.75941,0.75974,125700000.0
2009-05-07 14:20:00,0.7597,0.7599,0.7585,0.7587,125700000.0
2009-05-07 14:25:00,0.75872,0.75955,0.7587,0.75944,125700000.0
2009-05-07 14:30:00,0.75945,0.75989,0.75885,0.75933,125700000.0
2009-05-07 14:35:00,0.75942,0.76045,0.75705,0.75948,125700000.0
2009-05-07 14:40:00,0.75947,0.76065,0.75913,0.75957,125700000.0
2009-05-07 14:45:00,0.75958,0.76139,0.75875,0.76018,125700000.0
2009-05-07 14:50:00,0.7601,0.76036,0.75915,0.7595,125700000.0
2009-05-07 14:55:00,0.75945,0.76015,0.75775,0.75795,125700000.0
2009-05-07 15:00:00,0.75794,0.75909,0.75775,0.75871,125700000.0
2009-05-07 15:05:00,0.75874,0.76099,0.75874,0.75975,125700000.0
2009-05-07 15:10:00,0.75974,0.76023,0.75948,0.76,125700000.0
2009-05-07 15:15:00,0.76008,0.76035,0.75891,0.75894,125700000.0
2009-05-07 15:20:00,0.75888,0.7593,0.75841,0.75887,125700000.0
2009-05-07 15:25:00,0.75885,0.75955,0.75853,0.75952,125700000.0
2009-05-07 15:30:00,0.7595,0.7604,0.75934,0.75999,125700000.0
2009-05-07 15:35:00,0.76005,0.7601,0.759,0.75935,125700000.0
2009-05-07 15:40:00,0.7593,0.75965,0.75851,0.75955,125700000.0
2009-05-07 15:45:00,0.75948,0.75965,0.75857,0.75861,125700000.0
2009-05-07 15:50:00,0.75859,0.75878,0.75723,0.75725,125700000.0
2009-05-07 15:55:00,0.75715,0.75774,0.75665,0.75668,125700000.0
2009-05-07 16:00:00,0.75664,0.75665,0.75587,0.75599,125700000.0
2009-05-07 16:05:00,0.75604,0.75604,0.75375,0.75478,125700000.0
2009-05-07 16:10:00,0.7548,0.7551,0.75455,0.75457,125700000.0
2009-05-07 16:15:00,0.75462,0.75514,0.75425,0.75493,125700000.0
2009-05-07 16:20:00,0.7549,0.75525,0.75447,0.75451,125700000.0
2009-05-07 16:25:00,0.75448,0.75465,0.75335,0.75355,125700000.0
2009-05-07 16:30:00,0.75352,0.75449,0.75351,0.75412,125700000.0
2009-05-07 16:35:00,0.75415,0.75525,0.75375,0.75525,125700000.0
2009-05-07 16:40:00,0.75523,0.75554,0.75487,0.75545,125700000.0
2009-05-07 16:45:00,0.75559,0.75693,0.75559,0.75693,125700000.0
2009-05-07 16:50:00,0.75697,0.75735,0.7564,0.75675,125700000.0
2009-05-07 16:55:00,0.75679,0.75776,0.75679,0.75755,125700000.0
2009-05-07 17:00:00,0.75748,0.75774,0.75652,0.75652,125700000.0
2009-05-07 17:05:00,0.75654,0.75655,0.75581,0.75584,125700000.0
2009-05-07 17:10:00,0.75582,0.75588,0.75406,0.75417,125700000.0
2009-05-07 17:15:00,0.75406,0.75538,0.75395,0.75518,125700000.0
2009-05-07 17:20:00,0.7552,0.75595,0.75505,0.75562,125700000.0
2009-05-07 17:25:00,0.75565,0.75652,0.75558,0.75652,125700000.0
2009-05-07 17:30:00,0.75655,0.75711,0.7563,0.75706,125700000.0
2009-05-07 17:35:00,0.75708,0.75723,0.75655,0.75674,125700000.0
2009-05-07 17:40:00,0.75677,0.7571,0.75663,0.75663,125700000.0
2009-05-07 17:45:00,0.7566,0.75696,0.75649,0.75682,125700000.0
2009-05-07 17:50:00,0.75683,0.75745,0.7567,0.75725,125700000.0
2009-05-07 17:55:00,0.75723,0.75767,0.75705,0.75762,125700000.0
2009-05-07 18:00:00,0.7576,0.75795,0.7574,0.75745,125700000.0
2009-05-07 18:05:00,0.75743,0.75745,0.75668,0.7569,125700000.0
2009-05-07 18:10:00,0.75675,0.75685,0.75642,0.7565,125700000.0
2009-05-07 18:15:00,0.75657,0.7566,0.75616,0.75639,125700000.0
2009-05-07 18:20:00,0.75647,0.75792,0.75647,0.7577,125700000.0
2009-05-07 18:25:00,0.75774,0.75775,0.75729,0.75729,125700000.0
2009-05-07 18:30:00,0.75727,0.75752,0.75675,0.75715,125700000.0
2009-05-07 18:35:00,0.75717,0.75786,0.75693,0.75753,125700000.0
2009-05-07 18:40:00,0.75752,0.75885,0.75737,0.75881,125700000.0
2009-05-07 18:45:00,0.75879,0.75891,0.75808,0.75865,125700000.0
2009-05-07 18:50:00,0.75867,0.75901,0.75844,0.75865,125700000.0
2009-05-07 18:55:00,0.75874,0.75887,0.75847,0.75852,125700000.0
2009-05-07 19:00:00,0.75855,0.75871,0.75715,0.75755,125700000.0
2009-05-07 19:05:00,0.75759,0.75785,0.75734,0.75757,125700000.0
2009-05-07 19:10:00,0.7576,0.75764,0.75674,0.75677,125700000.0
2009-05-07 19:15:00,0.75675,0.75676,0.75604,0.7567,125700000.0
2009-05-07 19:20:00,0.75664,0.75683,0.75605,0.7561,125700000.0
2009-05-07 19:25:00,0.75613,0.75628,0.75565,0.75571,125700000.0
2009-05-07 19:30:00,0.75567,0.75567,0.75482,0.75494,125700000.0
2009-05-07 19:35:00,0.75492,0.75581,0.75475,0.75521,125700000.0
2009-05-07 19:40:00,0.75518,0.75518,0.75341,0.75345,125700000.0
2009-05-07 19:45:00,0.75341,0.75393,0.75331,0.75364,125700000.0
2009-05-07 19:50:00,0.75365,0.75365,0.75255,0.75315,125700000.0
2009-05-07 19:55:00,0.75313,0.75365,0.75285,0.75345,125700000.0
2009-05-07 20:00:00,0.75346,0.75346,0.75242,0.75269,125700000.0
2009-05-07 20:05:00,0.75271,0.75325,0.75245,0.75295,125700000.0
2009-05-07 20:10:00,0.753,0.75321,0.75194,0.75211,125700000.0
2009-05-07 20:15:00,0.75208,0.75233,0.75163,0.75205,125700000.0
2009-05-07 20:20:00,0.75203,0.75272,0.75185,0.75245,125700000.0
2009-05-07 20:25:00,0.75244,0.75317,0.75214,0.75308,125700000.0
2009-05-07 20:30:00,0.75305,0.75305,0.75167,0.75175,125700000.0
2009-05-07 20:35:00,0.75174,0.7524,0.7515,0.75198,125700000.0
2009-05-07 20:40:00,0.75197,0.75225,0.75125,0.75198,125700000.0
2009-05-07 20:45:00,0.75203,0.75259,0.75193,0.75245,125700000.0
2009-05-07 20:50:00,0.75247,0.75335,0.75185,0.75185,125700000.0
2009-05-07 20:55:00,0.75183,0.75263,0.75165,0.75218,125700000.0
2009-05-07 21:00:00,0.7522,0.75262,0.75197,0.75247,125700000.0
2009-05-07 21:05:00,0.75245,0.7525,0.75174,0.75213,125700000.0
2009-05-07 21:10:00,0.7521,0.75243,0.75165,0.75206,125700000.0
2009-05-07 21:15:00,0.75207,0.7524,0.75187,0.75235,125700000.0
2009-05-07 21:20:00,0.75231,0.75308,0.75223,0.75285,125700000.0
2009-05-07 21:25:00,0.75284,0.75295,0.75242,0.75285,125700000.0
2009-05-07 21:30:00,0.75283,0.75283,0.75128,0.75133,125700000.0
2009-05-07 21:35:00,0.75128,0.75238,0.75125,0.75227,125700000.0
2009-05-07 21:40:00,0.75225,0.753,0.7522,0.75279,125700000.0
2009-05-07 21:45:00,0.7528,0.75325,0.75257,0.75307,125700000.0
2009-05-07 21:50:00,0.75301,0.75315,0.752,0.7524,125700000.0
2009-05-07 21:55:00,0.75245,0.75358,0.75245,0.7534,125700000.0
2009-05-07 22:00:00,0.75335,0.75368,0.75325,0.75326,125700000.0
2009-05-07 22:05:00,0.75325,0.75336,0.75298,0.75336,125700000.0
2009-05-07 22:10:00,0.75337,0.75419,0.75337,0.75403,125700000.0
2009-05-07 22:15:00,0.75399,0.7542,0.75385,0.75399,125700000.0
2009-05-07 22:20:00,0.75402,0.75414,0.75395,0.754,125700000.0
2009-05-07 22:25:00,0.75398,0.75421,0.75395,0.75414,125700000.0
2009-05-07 22:30:00,0.75413,0.75422,0.75412,0.75418,125700000.0
2009-05-07 22:35:00,0.75416,0.75423,0.75385,0.75393,125700000.0
2009-05-07 22:40:00,0.75394,0.75405,0.75372,0.75379,125700000.0
2009-05-07 22:45:00,0.75377,0.75434,0.75365,0.75403,125700000.0
2009-05-07 22:50:00,0.75409,0.75428,0.75395,0.75398,125700000.0
2009-05-07 22:55:00,0.75401,0.7541,0.75365,0.75369,125700000.0
2009-05-07 23:00:00,0.7537,0.75425,0.75362,0.75418,125700000.0
2009-05-07 23:05:00,0.7542,0.7561,0.7541,0.7556,125700000.0
2009-05-07 23:10:00,0.75555,0.75642,0.75542,0.75619,125700000.0
2009-05-07 23:15:00,0.7562,0.75693,0.75609,0.75609,125700000.0
2009-05-07 23:20:00,0.7561,0.75623,0.75604,0.7561,125700000.0
2009-05-07 23:25:00,0.75609,0.75623,0.75605,0.7562,125700000.0
2009-05-07 23:30:00,0.75618,0.75641,0.75601,0.75605,125700000.0
2009-05-07 23:35:00,0.75607,0.7564,0.75605,0.75625,125700000.0
2009-05-07 23:40:00,0.7563,0.75677,0.75624,0.75634,125700000.0
2009-05-07 23:45:00,0.75635,0.7564,0.75623,0.7563,125700000.0
2009-05-07 23:50:00,0.75629,0.7564,0.75624,0.7564,125700000.0
2009-05-07 23:55:00,0.75635,0.75637,0.75595,0.75608,125700000.0
2009-05-08 00:00:00,0.7561,0.7561,0.75572,0.75593,125700000.0
2009-05-08 00:05:00,0.75595,0.75595,0.75536,0.7555,125700000.0
2009-05-08 00:10:00,0.75548,0.7556,0.75535,0.7555,125700000.0
2009-05-08 00:15:00,0.75552,0.75561,0.75458,0.7546,125700000.0
2009-05-08 00:20:00,0.75453,0.7553,0.75415,0.75445,125700000.0
2009-05-08 00:25:00,0.7544,0.7544,0.7537,0.75393,100560000.0
2009-05-08 00:30:00,0.75394,0.755,0.7539,0.75487,125700000.0
2009-05-08 00:35:00,0.75494,0.755,0.7545,0.75475,125700000.0
2009-05-08 00:40:00,0.75476,0.755,0.7547,0.75478,125700000.0
2009-05-08 00:45:00,0.75471,0.755,0.75467,0.755,125700000.0
2009-05-08 00:50:00,0.75498,0.75545,0.75495,0.7554,125700000.0
2009-05-08 00:55:00,0.75539,0.7555,0.75466,0.7547,125700000.0
2009-05-08 01:00:00,0.75469,0.75525,0.75469,0.7549,125700000.0
2009-05-08 01:05:00,0.75487,0.755,0.7548,0.75495,125700000.0
2009-05-08 01:10:00,0.75498,0.75518,0.7549,0.75505,125700000.0
2009-05-08 01:15:00,0.75508,0.75523,0.75503,0.75513,100560000.0
2009-05-08 01:20:00,0.75516,0.75518,0.7544,0.7545,125700000.0
2009-05-08 01:25:00,0.75442,0.7551,0.7543,0.75474,125700000.0
2009-05-08 01:30:00,0.75472,0.75482,0.75392,0.7542,125700000.0
2009-05-08 01:35:00,0.75425,0.7543,0.75405,0.75414,125700000.0
2009-05-08 01:40:00,0.75415,0.7544,0.754,0.75433,125700000.0
2009-05-08 01:45:00,0.75435,0.7545,0.75432,0.7544,125700000.0
2009-05-08 01:50:00,0.75442,0.75445,0.75355,0.75385,125700000.0
2009-05-08 01:55:00,0.7538,0.75485,0.7538,0.75482,125700000.0
2009-05-08 02:00:00,0.75483,0.75495,0.75423,0.75424,125700000.0
2009-05-08 02:05:00,0.7543,0.7546,0.7541,0.7546,125700000.0
2009-05-08 02:10:00,0.75455,0.75455,0.75362,0.754,125700000.0
2009-05-08 02:15:00,0.75398,0.75415,0.7536,0.754,125700000.0
2009-05-08 02:20:00,0.75401,0.7541,0.75352,0.75383,125700000.0
2009-05-08 02:25:00,0.75384,0.7541,0.7536,0.75388,125700000.0
2009-05-08 02:30:00,0.75387,0.75433,0.7538,0.75415,125700000.0
2009-05-08 02:35:00,0.7542,0.7546,0.7542,0.7545,125700000.0
2009-05-08 02:40:00,0.75443,0.75443,0.75375,0.7541,125700000.0
2009-05-08 02:45:00,0.75411,0.7544,0.7539,0.75405,125700000.0
2009-05-08 02:50:00,0.754,0.75401,0.7535,0.75362,125700000.0
2009-05-08 02:55:00,0.75365,0.75405,0.75311,0.7534,125700000.0
2009-05-08 03:00:00,0.75341,0.7537,0.7529,0.7529,125700000.0
2009-05-08 03:05:00,0.75295,0.7533,0.75281,0.7533,125700000.0
2009-05-08 03:10:00,0.75331,0.75342,0.7531,0.75331,125700000.0
2009-05-08 03:15:00,0.75333,0.7534,0.7531,0.7532,125700000.0
2009-05-08 03:20:00,0.75322,0.75345,0.75318,0.75342,125700000.0
2009-05-08 03:25:00,0.7534,0.7539,0.75337,0.75362,125700000.0
2009-05-08 03:30:00,0.75365,0.75365,0.75284,0.75335,125700000.0
2009-05-08 03:35:00,0.75337,0.7536,0.753,0.7531,125700000.0
2009-05-08 03:40:00,0.75311,0.75342,0.753,0.7532,125700000.0
2009-05-08 03:45:00,0.75318,0.7533,0.75291,0.7532,125700000.0
2009-05-08 03:50:00,0.75322,0.7534,0.7528,0.75315,125700000.0
2009-05-08 03:55:00,0.7532,0.75335,0.75252,0.75252,125700000.0
2009-05-08 04:00:00,0.75251,0.75252,0.75135,0.7514,125700000.0
2009-05-08 04:05:00,0.75142,0.7517,0.751,0.7517,125700000.0
2009-05-08 04:10:00,0.75164,0.75164,0.751,0.7511,125700000.0
2009-05-08 04:15:00,0.75112,0.7517,0.751,0.75161,125700000.0
2009-05-08 04:20:00,0.75162,0.75205,0.75132,0.75142,125700000.0
2009-05-08 04:25:00,0.75145,0.7517,0.7511,0.7511,125700000.0
2009-05-08 04:30:00,0.75115,0.7512,0.7507,0.75106,125700000.0
2009-05-08 04:35:00,0.75108,0.75161,0.75102,0.75145,125700000.0
2009-05-08 04:40:00,0.7514,0.75142,0.7507,0.75078,125700000.0
2009-05-08 04:45:00,0.7507,0.75118,0.75052,0.75118,125700000.0
2009-05-08 04:50:00,0.75125,0.75145,0.75095,0.751,125700000.0
2009-05-08 04:55:00,0.75098,0.75182,0.75098,0.75176,125700000.0
2009-05-08 05:00:00,0.75174,0.75181,0.7515,0.75152,125700000.0
2009-05-08 05:05:00,0.75154,0.75181,0.7513,0.75136,125700000.0
2009-05-08 05:10:00,0.75134,0.7515,0.75118,0.7514,125700000.0
2009-05-08 05:15:00,0.75145,0.75155,0.751,0.751,125700000.0
2009-05-08 05:20:00,0.75101,0.7515,0.751,0.75145,125700000.0
2009-05-08 05:25:00,0.75147,0.75155,0.75108,0.75128,125700000.0
2009-05-08 05:30:00,0.7513,0.7514,0.75125,0.75132,125700000.0
2009-05-08 05:35:00,0.7513,0.75142,0.7512,0.75132,125700000.0
2009-05-08 05:40:00,0.75135,0.75232,0.75132,0.75201,125700000.0
2009-05-08 05:45:00,0.752,0.7524,0.7519,0.75211,125700000.0
2009-05-08 05:50:00,0.7521,0.75275,0.752,0.75269,125700000.0
2009-05-08 05:55:00,0.75266,0.7528,0.75226,0.7525,125700000.0
2009-05-08 06:00:00,0.75264,0.75264,0.7522,0.75235,125700000.0
2009-05-08 06:05:00,0.75242,0.75245,0.7522,0.7523,125700000.0
2009-05-08 06:10:00,0.75232,0.75271,0.7523,0.7526,100560000.0
2009-05-08 06:15:00,0.75259,0.7528,0.75259,0.7527,125700000.0
2009-05-08 06:20:00,0.75271,0.75271,0.7523,0.75262,125700000.0
2009-05-08 06:25:00,0.7526,0.75295,0.7524,0.75295,125700000.0
2009-05-08 06:30:00,0.75296,0.7537,0.7529,0.7537,125700000.0
2009-05-08 06:35:00,0.75372,0.754,0.7533,0.7538,125700000.0
2009-05-08 06:40:00,0.75381,0.75432,0.7538,0.75432,125700000.0
2009-05-08 06:45:00,0.7543,0.75433,0.75403,0.7543,125700000.0
2009-05-08 06:50:00,0.75428,0.75472,0.7542,0.75428,125700000.0
2009-05-08 06:55:00,0.75421,0.75433,0.7538,0.7543,125700000.0
2009-05-08 07:00:00,0.75433,0.75473,0.75404,0.7547,125700000.0
2009-05-08 07:05:00,0.75475,0.755,0.7547,0.75479,125700000.0
2009-05-08 07:10:00,0.75476,0.75489,0.75445,0.75445,125700000.0
2009-05-08 07:15:00,0.75448,0.7547,0.7544,0.7546,125700000.0
2009-05-08 07:20:00,0.75455,0.755,0.75449,0.7545,125700000.0
2009-05-08 07:25:00,0.75449,0.7546,0.75411,0.7543,125700000.0
2009-05-08 07:30:00,0.75434,0.75448,0.75421,0.75429,125700000.0
2009-05-08 07:35:00,0.75427,0.7545,0.7542,0.7545,125700000.0
2009-05-08 07:40:00,0.75452,0.75495,0.75452,0.75489,125700000.0
2009-05-08 07:45:00,0.75486,0.7557,0.75486,0.75551,125700000.0
2009-05-08 07:50:00,0.7555,0.75562,0.7552,0.75555,125700000.0
2009-05-08 07:55:00,0.75552,0.75567,0.7553,0.75547,125700000.0
2009-05-08 08:00:00,0.7554,0.75545,0.75422,0.75425,125700000.0
2009-05-08 08:05:00,0.75422,0.7551,0.75409,0.75502,125700000.0
2009-05-08 08:10:00,0.75493,0.75565,0.75472,0.75557,125700000.0
2009-05-08 08:15:00,0.75555,0.75647,0.75545,0.75647,125700000.0
2009-05-08 08:20:00,0.7565,0.7568,0.7561,0.75625,125700000.0
2009-05-08 08:25:00,0.7562,0.7567,0.7561,0.75655,125700000.0
2009-05-08 08:30:00,0.7565,0.7572,0.7561,0.75718,125700000.0
2009-05-08 08:35:00,0.7572,0.7575,0.75685,0.75717,125700000.0
2009-05-08 08:40:00,0.75715,0.75725,0.75653,0.75665,125700000.0
2009-05-08 08:45:00,0.7567,0.7575,0.7567,0.75685,125700000.0
2009-05-08 08:50:00,0.75674,0.7569,0.7565,0.75685,125700000.0
2009-05-08 08:55:00,0.7568,0.75692,0.7566,0.75692,125700000.0
2009-05-08 09:00:00,0.7569,0.757,0.75545,0.75568,125700000.0
2009-05-08 09:05:00,0.7557,0.7558,0.75483,0.75528,125700000.0
2009-05-08 09:10:00,0.75522,0.75645,0.75505,0.75635,125700000.0
2009-05-08 09:15:00,0.75638,0.75727,0.75638,0.75695,125700000.0
2009-05-08 09:20:00,0.75692,0.75705,0.75547,0.7559,125700000.0
2009-05-08 09:25:00,0.75585,0.75605,0.75515,0.7559,125700000.0
2009-05-08 09:30:00,0.75592,0.75704,0.7559,0.75615,125700000.0
2009-05-08 09:35:00,0.7562,0.75675,0.75607,0.7564,125700000.0
2009-05-08 09:40:00,0.75638,0.75671,0.75623,0.75635,125700000.0
2009-05-08 09:45:00,0.7564,0.75643,0.7556,0.75575,125700000.0
2009-05-08 09:50:00,0.75585,0.75585,0.75525,0.75554,125700000.0
2009-05-08 09:55:00,0.75559,0.75569,0.75469,0.75486,125700000.0
2009-05-08 10:00:00,0.75484,0.75555,0.75474,0.75555,125700000.0
2009-05-08 10:05:00,0.75558,0.75597,0.75502,0.75502,125700000.0
2009-05-08 10:10:00,0.75505,0.7555,0.75482,0.75502,125700000.0
2009-05-08 10:15:00,0.75507,0.75558,0.7549,0.75517,125700000.0
2009-05-08 10:20:00,0.75515,0.75558,0.75504,0.75558,125700000.0
2009-05-08 10:25:00,0.75553,0.75648,0.7553,0.7564,125700000.0
2009-05-08 10:30:00,0.75635,0.75716,0.75635,0.7567,125700000.0
2009-05-08 10:35:00,0.75675,0.75675,0.75625,0.7566,125700000.0
2009-05-08 10:40:00,0.75665,0.7573,0.75633,0.75682,125700000.0
2009-05-08 10:45:00,0.75687,0.75733,0.75654,0.75663,125700000.0
2009-05-08 10:50:00,0.75665,0.757,0.75643,0.7565,125700000.0
2009-05-08 10:55:00,0.75655,0.75655,0.7562,0.7563,125700000.0
2009-05-08 11:00:00,0.75625,0.7563,0.7558,0.75588,125700000.0
2009-05-08 11:05:00,0.7559,0.7563,0.75555,0.75625,125700000.0
2009-05-08 11:10:00,0.75618,0.7563,0.75605,0.7562,125700000.0
2009-05-08 11:15:00,0.75613,0.75615,0.75564,0.75595,125700000.0
2009-05-08 11:20:00,0.756,0.75603,0.7556,0.75583,125700000.0
2009-05-08 11:25:00,0.75575,0.75608,0.75555,0.75598,125700000.0
2009-05-08 11:30:00,0.756,0.75604,0.7556,0.75565,125700000.0
2009-05-08 11:35:00,0.75568,0.7561,0.75568,0.75595,125700000.0
2009-05-08 11:40:00,0.75593,0.7562,0.75565,0.75605,125700000.0
2009-05-08 11:45:00,0.75603,0.75605,0.7551,0.75525,125700000.0
2009-05-08 11:50:00,0.7553,0.756,0.7548,0.75587,125700000.0
2009-05-08 11:55:00,0.75592,0.75599,0.75525,0.7555,125700000.0
2009-05-08 12:00:00,0.75555,0.75588,0.75495,0.75512,125700000.0
2009-05-08 12:05:00,0.75515,0.7556,0.75493,0.75493,125700000.0
2009-05-08 12:10:00,0.75495,0.75547,0.75484,0.75493,125700000.0
2009-05-08 12:15:00,0.75497,0.7554,0.75443,0.75534,100560000.0
2009-05-08 12:20:00,0.75532,0.75595,0.75532,0.75583,125700000.0
2009-05-08 12:25:00,0.75597,0.75653,0.75563,0.75632,125700000.0
2009-05-08 12:30:00,0.75627,0.75648,0.7559,0.75643,125700000.0
2009-05-08 12:35:00,0.75642,0.7575,0.75635,0.75745,125700000.0
2009-05-08 12:40:00,0.75747,0.75893,0.7573,0.7589,125700000.0
2009-05-08 12:45:00,0.75885,0.7591,0.75828,0.75848,125700000.0
2009-05-08 12:50:00,0.75847,0.75904,0.75782,0.7579,125700000.0
2009-05-08 12:55:00,0.75792,0.758,0.75747,0.75777,125700000.0
2009-05-08 13:00:00,0.7578,0.75858,0.7578,0.75808,125700000.0
2009-05-08 13:05:00,0.75813,0.7586,0.758,0.75805,125700000.0
2009-05-08 13:10:00,0.758,0.75845,0.75715,0.75845,125700000.0
2009-05-08 13:15:00,0.75848,0.75848,0.75698,0.75775,125700000.0
2009-05-08 13:20:00,0.7578,0.75818,0.75757,0.7577,125700000.0
2009-05-08 13:25:00,0.75775,0.75808,0.75723,0.758,125700000.0
2009-05-08 13:30:00,0.75797,0.7585,0.75797,0.7582,125700000.0
2009-05-08 13:35:00,0.7581,0.7582,0.75752,0.7578,125700000.0
2009-05-08 13:40:00,0.75785,0.75838,0.75748,0.75765,125700000.0
2009-05-08 13:45:00,0.7577,0.75823,0.75755,0.75755,125700000.0
2009-05-08 13:50:00,0.75752,0.75766,0.757,0.75715,100560000.0
2009-05-08 13:55:00,0.7572,0.7581,0.7571,0.75754,125700000.0
2009-05-08 14:00:00,0.7575,0.75784,0.75689,0.7576,125700000.0
2009-05-08 14:05:00,0.75769,0.7581,0.75753,0.7577,125700000.0
2009-05-08 14:10:00,0.75773,0.75846,0.75736,0.75826,125700000.0
2009-05-08 14:15:00,0.75825,0.75855,0.75813,0.7583,125700000.0
2009-05-08 14:20:00,0.75819,0.75841,0.7577,0.75815,125700000.0
2009-05-08 14:25:00,0.75813,0.75938,0.758,0.75885,125700000.0
2009-05-08 14:30:00,0.75983,0.75998,0.75615,0.75943,125700000.0
2009-05-08 14:35:00,0.7594,0.76045,0.75933,0.7596,125700000.0
2009-05-08 14:40:00,0.75953,0.75955,0.75825,0.75825,125700000.0
2009-05-08 14:45:00,0.7582,0.75878,0.75802,0.75848,125700000.0
2009-05-08 14:50:00,0.75845,0.75902,0.7576,0.7586,125700000.0
2009-05-08 14:55:00,0.75865,0.75923,0.75793,0.75805,125700000.0
2009-05-08 15:00:00,0.75813,0.75914,0.7581,0.75898,125700000.0
2009-05-08 15:05:00,0.75902,0.76001,0.75902,0.75957,125700000.0
2009-05-08 15:10:00,0.75962,0.75962,0.75846,0.75857,125700000.0
2009-05-08 15:15:00,0.75855,0.75898,0.75798,0.75833,125700000.0
2009-05-08 15:20:00,0.75836,0.75955,0.75836,0.75914,125700000.0
2009-05-08 15:25:00,0.75912,0.75933,0.758,0.75835,125700000.0
2009-05-08 15:30:00,0.7584,0.759,0.7578,0.75822,125700000.0
2009-05-08 15:35:00,0.75824,0.75854,0.75675,0.75823,125700000.0
2009-05-08 15:40:00,0.75827,0.76002,0.75827,0.75983,125700000.0
2009-05-08 15:45:00,0.75982,0.7601,0.75905,0.75905,125700000.0
2009-05-08 15:50:00,0.75903,0.75959,0.7587,0.75878,125700000.0
2009-05-08 15:55:00,0.75875,0.75973,0.75763,0.7577,125700000.0
2009-05-08 16:00:00,0.75772,0.75849,0.75766,0.75805,125700000.0
2009-05-08 16:05:00,0.7579,0.75853,0.7577,0.75784,125700000.0
2009-05-08 16:10:00,0.7579,0.7579,0.757,0.75747,125700000.0
2009-05-08 16:15:00,0.75743,0.75743,0.75575,0.75626,125700000.0
2009-05-08 16:20:00,0.75625,0.7567,0.75568,0.75611,125700000.0
2009-05-08 16:25:00,0.7561,0.75628,0.75556,0.75628,125700000.0
2009-05-08 16:30:00,0.75623,0.7579,0.75565,0.75775,125700000.0
2009-05-08 16:35:00,0.75779,0.75796,0.75698,0.75755,125700000.0
2009-05-08 16:40:00,0.75756,0.75778,0.7571,0.75728,125700000.0
2009-05-08 16:45:00,0.75727,0.7579,0.75723,0.75758,125700000.0
2009-05-08 16:50:00,0.75757,0.75785,0.75684,0.7576,125700000.0
2009-05-08 16:55:00,0.75759,0.7591,0.75759,0.75874,125700000.0
2009-05-08 17:00:00,0.75875,0.75985,0.75853,0.75937,125700000.0
2009-05-08 17:05:00,0.75933,0.76015,0.75906,0.75998,125700000.0
2009-05-08 17:10:00,0.75997,0.76048,0.759,0.75972,125700000.0
2009-05-08 17:15:00,0.7597,0.76003,0.75903,0.75975,125700000.0
2009-05-08 17:20:00,0.7597,0.75986,0.759,0.75912,125700000.0
2009-05-08 17:25:00,0.7591,0.7598,0.7591,0.75965,125700000.0
2009-05-08 17:30:00,0.7597,0.7599,0.7596,0.75988,125700000.0
2009-05-08 17:35:00,0.75983,0.76015,0.75974,0.75994,125700000.0
2009-05-08 17:40:00,0.75978,0.76051,0.75964,0.76051,125700000.0
2009-05-08 17:45:00,0.76043,0.76093,0.75983,0.76025,125700000.0
2009-05-08 17:50:00,0.76023,0.76097,0.76008,0.7607,125700000.0
2009-05-08 17:55:00,0.76063,0.76128,0.76055,0.76068,125700000.0
2009-05-08 18:00:00,0.76085,0.76105,0.76035,0.76068,125700000.0
2009-05-08 18:05:00,0.76076,0.76143,0.76065,0.76135,125700000.0
2009-05-08 18:10:00,0.76146,0.7617,0.7612,0.76168,125700000.0
2009-05-08 18:15:00,0.76163,0.76236,0.76163,0.76215,125700000.0
2009-05-08 18:20:00,0.76218,0.76363,0.76218,0.76332,125700000.0
2009-05-08 18:25:00,0.76338,0.76353,0.76258,0.76305,125700000.0
2009-05-08 18:30:00,0.76307,0.76355,0.7629,0.76343,125700000.0
2009-05-08 18:35:00,0.76345,0.76415,0.76328,0.76408,125700000.0
2009-05-08 18:40:00,0.7641,0.7643,0.7637,0.76405,125700000.0
2009-05-08 18:45:00,0.76373,0.76405,0.76319,0.76358,125700000.0
2009-05-08 18:50:00,0.7636,0.76405,0.7636,0.76392,125700000.0
2009-05-08 18:55:00,0.76395,0.76468,0.76388,0.7642,125700000.0
2009-05-08 19:00:00,0.76458,0.76555,0.76433,0.76548,125700000.0
2009-05-08 19:05:00,0.76555,0.76612,0.76517,0.7658,125700000.0
2009-05-08 19:10:00,0.76573,0.7664,0.76563,0.7661,125700000.0
2009-05-08 19:15:00,0.76607,0.7664,0.76577,0.76625,125700000.0
2009-05-08 19:20:00,0.76623,0.76698,0.7661,0.76655,125700000.0
2009-05-08 19:25:00,0.76658,0.76668,0.7661,0.76627,125700000.0
2009-05-08 19:30:00,0.76624,0.76703,0.7659,0.76703,125700000.0
2009-05-08 19:35:00,0.76705,0.7677,0.76693,0.76762,125700000.0
2009-05-08 19:40:00,0.76765,0.7682,0.76749,0.7679,125700000.0
2009-05-08 19:45:00,0.7678,0.7687,0.7676,0.76842,125700000.0
2009-05-08 19:50:00,0.76848,0.76905,0.7683,0.76875,125700000.0
2009-05-08 19:55:00,0.7687,0.7691,0.7681,0.76828,125700000.0
2009-05-08 20:00:00,0.76835,0.7694,0.76813,0.76879,125700000.0
2009-05-08 20:05:00,0.76885,0.76902,0.76858,0.76868,125700000.0
2009-05-08 20:10:00,0.76865,0.76902,0.76836,0.76888,125700000.0
2009-05-08 20:15:00,0.7689,0.76958,0.7688,0.76925,125700000.0
2009-05-08 20:20:00,0.7693,0.7695,0.76905,0.76918,125700000.0
2009-05-08 20:25:00,0.76913,0.76933,0.76883,0.76908,125700000.0
2009-05-08 20:30:00,0.7692,0.76938,0.76905,0.76938,125700000.0
2009-05-08 20:35:00,0.76933,0.76963,0.76913,0.76958,125700000.0
2009-05-08 20:40:00,0.7696,0.7697,0.76922,0.76938,125700000.0
2009-05-08 20:45:00,0.76943,0.76968,0.7693,0.76965,125700000.0
2009-05-08 20:50:00,0.76968,0.77063,0.76963,0.77,125700000.0
2009-05-08 20:55:00,0.77003,0.77009,0.76905,0.76935,125700000.0
2009-05-08 21:00:00,0.7694,0.76947,0.76905,0.7692,125700000.0
2009-05-08 21:05:00,0.76915,0.76915,0.76753,0.76763,125700000.0
2009-05-08 21:10:00,0.76768,0.76785,0.76743,0.76755,125700000.0
2009-05-08 21:15:00,0.7675,0.7676,0.7669,0.76747,125700000.0
2009-05-08 21:20:00,0.7675,0.76805,0.76725,0.76725,125700000.0
2009-05-08 21:25:00,0.7672,0.768,0.76688,0.76695,125700000.0
2009-05-08 21:30:00,0.767,0.7673,0.76665,0.7673,125700000.0
2009-05-08 21:35:00,0.7672,0.7676,0.76665,0.76665,125700000.0
2009-05-08 21:40:00,0.7667,0.7675,0.76665,0.7671,125700000.0
2009-05-08 21:45:00,0.76712,0.76765,0.76708,0.76745,125700000.0
2009-05-08 21:50:00,0.7674,0.76792,0.76693,0.7679,125700000.0
2009-05-08 21:55:00,0.7678,0.76798,0.7673,0.76793,125700000.0
2009-05-08 22:00:00,0.76788,0.76813,0.7677,0.76808,125700000.0
2009-05-08 22:05:00,0.76803,0.76803,0.76747,0.76747,100560000.0
2009-05-08 22:10:00,0.76735,0.7675,0.76725,0.7675,100560000.0
2009-05-08 22:15:00,0.76752,0.7681,0.7675,0.76805,125700000.0
2009-05-08 22:20:00,0.76808,0.76808,0.76773,0.76783,75420000.0
2009-05-08 22:25:00,0.7679,0.76833,0.7679,0.7683,125700000.0
2009-05-08 22:30:00,0.76835,0.76855,0.76797,0.76803,125700000.0
2009-05-08 22:35:00,0.7682,0.76845,0.76815,0.76845,100560000.0
2009-05-08 22:40:00,0.76835,0.76875,0.76819,0.7684,125700000.0
2009-05-08 22:45:00,0.76845,0.76858,0.76843,0.76853,75420000.0
2009-05-08 22:50:00,0.7685,0.76858,0.76823,0.76823,100560000.0
2009-05-08 22:55:00,0.76828,0.7685,0.7681,0.7684,125700000.0
2009-05-11 00:00:00,0.77105,0.77105,0.77026,0.77026,125700000.0
2009-05-11 00:05:00,0.77021,0.77023,0.76958,0.76983,125700000.0
2009-05-11 00:10:00,0.76993,0.76993,0.76793,0.76833,125700000.0
2009-05-11 00:15:00,0.76838,0.76843,0.76703,0.76755,125700000.0
2009-05-11 00:20:00,0.76745,0.768,0.7671,0.7675,125700000.0
2009-05-11 00:25:00,0.76752,0.76793,0.7675,0.7676,125700000.0
2009-05-11 00:30:00,0.76765,0.76765,0.7674,0.76745,100560000.0
2009-05-11 00:35:00,0.7674,0.7679,0.7674,0.7679,100560000.0
2009-05-11 00:40:00,0.768,0.76895,0.76785,0.76797,100560000.0
2009-05-11 00:45:00,0.7681,0.76815,0.7673,0.76785,125700000.0
2009-05-11 00:50:00,0.76805,0.76815,0.76775,0.76775,100560000.0
2009-05-11 00:55:00,0.7677,0.7679,0.7675,0.7678,100560000.0
2009-05-11 01:00:00,0.7677,0.76825,0.76698,0.76733,125700000.0
2009-05-11 01:05:00,0.76735,0.7674,0.76682,0.76685,100560000.0
2009-05-11 01:10:00,0.7667,0.76735,0.7666,0.7672,125700000.0
2009-05-11 01:15:00,0.76725,0.7679,0.7672,0.76765,125700000.0
2009-05-11 01:20:00,0.7677,0.7679,0.76747,0.7677,125700000.0
2009-05-11 01:25:00,0.76765,0.7685,0.76765,0.76835,125700000.0
2009-05-11 01:30:00,0.7684,0.76872,0.76827,0.76867,125700000.0
2009-05-11 01:35:00,0.76862,0.76902,0.76842,0.76842,125700000.0
2009-05-11 01:40:00,0.76844,0.76847,0.76795,0.7682,125700000.0
2009-05-11 01:45:00,0.76825,0.7686,0.76825,0.76843,125700000.0
2009-05-11 01:50:00,0.7684,0.7684,0.7682,0.76833,100560000.0
2009-05-11 01:55:00,0.76828,0.76855,0.76828,0.76855,125700000.0
2009-05-11 02:00:00,0.76845,0.76885,0.7684,0.76875,100560000.0
2009-05-11 02:05:00,0.7687,0.76887,0.76812,0.76832,125700000.0
2009-05-11 02:10:00,0.76835,0.76853,0.76822,0.76847,100560000.0
2009-05-11 02:15:00,0.76872,0.76941,0.7685,0.7693,125700000.0
2009-05-11 02:20:00,0.76928,0.76928,0.7689,0.76903,125700000.0
2009-05-11 02:25:00,0.76907,0.76907,0.76818,0.76823,125700000.0
2009-05-11 02:30:00,0.7682,0.76885,0.76815,0.76858,125700000.0
2009-05-11 02:35:00,0.76853,0.7686,0.76737,0.7675,125700000.0
2009-05-11 02:40:00,0.76755,0.76763,0.76702,0.76728,125700000.0
2009-05-11 02:45:00,0.76725,0.76733,0.76673,0.76685,125700000.0
2009-05-11 02:50:00,0.76687,0.76738,0.76685,0.76685,125700000.0
2009-05-11 02:55:00,0.76692,0.7673,0.76683,0.76717,125700000.0
2009-05-11 03:00:00,0.7671,0.7671,0.7659,0.76595,125700000.0
2009-05-11 03:05:00,0.766,0.76632,0.76487,0.7652,125700000.0
2009-05-11 03:10:00,0.76517,0.76549,0.765,0.7651,125700000.0
2009-05-11 03:15:00,0.76507,0.76535,0.76503,0.76506,125700000.0
2009-05-11 03:20:00,0.76512,0.76545,0.7651,0.76535,125700000.0
2009-05-11 03:25:00,0.76533,0.76578,0.76515,0.76578,125700000.0
2009-05-11 03:30:00,0.7659,0.76595,0.7652,0.76585,125700000.0
2009-05-11 03:35:00,0.7659,0.76643,0.76583,0.76595,125700000.0
2009-05-11 03:40:00,0.766,0.76605,0.76553,0.76563,125700000.0
2009-05-11 03:45:00,0.76568,0.76584,0.7655,0.76565,125700000.0
2009-05-11 03:50:00,0.7657,0.7657,0.76515,0.76525,125700000.0
2009-05-11 03:55:00,0.76518,0.7655,0.7649,0.7652,125700000.0
2009-05-11 04:00:00,0.76515,0.76578,0.765,0.76573,125700000.0
2009-05-11 04:05:00,0.76578,0.76612,0.76568,0.76595,125700000.0
2009-05-11 04:10:00,0.76583,0.76595,0.7656,0.76575,125700000.0
2009-05-11 04:15:00,0.7658,0.7662,0.76565,0.76598,125700000.0
2009-05-11 04:20:00,0.76595,0.76637,0.7659,0.76615,125700000.0
2009-05-11 04:25:00,0.7662,0.76668,0.7662,0.76635,125700000.0
2009-05-11 04:30:00,0.7663,0.76705,0.7661,0.76695,125700000.0
2009-05-11 04:35:00,0.767,0.76765,0.767,0.76757,125700000.0
2009-05-11 04:40:00,0.76767,0.7677,0.76717,0.7672,125700000.0
2009-05-11 04:45:00,0.76722,0.76833,0.76717,0.76815,125700000.0
2009-05-11 04:50:00,0.76813,0.76865,0.768,0.76845,125700000.0
2009-05-11 04:55:00,0.76842,0.7689,0.76823,0.76835,125700000.0
2009-05-11 05:00:00,0.76828,0.76835,0.7674,0.76745,125700000.0
2009-05-11 05:05:00,0.76755,0.76768,0.76721,0.76768,125700000.0
2009-05-11 05:10:00,0.76763,0.76828,0.76757,0.7681,125700000.0
2009-05-11 05:15:00,0.76808,0.7682,0.76785,0.76785,100560000.0
2009-05-11 05:20:00,0.7678,0.7682,0.7676,0.76765,125700000.0
2009-05-11 05:25:00,0.7677,0.76811,0.76745,0.768,125700000.0
2009-05-11 05:30:00,0.76805,0.76805,0.76755,0.7676,125700000.0
2009-05-11 05:35:00,0.76765,0.7681,0.76765,0.7681,100560000.0
2009-05-11 05:40:00,0.76808,0.7681,0.7678,0.76808,125700000.0
2009-05-11 05:45:00,0.76803,0.7682,0.76755,0.7676,125700000.0
2009-05-11 05:50:00,0.76765,0.7677,0.7672,0.76745,125700000.0
2009-05-11 05:55:00,0.76742,0.7676,0.76735,0.7675,100560000.0
2009-05-11 06:00:00,0.76763,0.76763,0.76737,0.76747,125700000.0
2009-05-11 06:05:00,0.76745,0.76756,0.76713,0.76718,125700000.0
2009-05-11 06:10:00,0.76725,0.76755,0.76713,0.76755,125700000.0
2009-05-11 06:15:00,0.76746,0.768,0.7674,0.7678,100560000.0
2009-05-11 06:20:00,0.76775,0.76785,0.76739,0.76746,125700000.0
2009-05-11 06:25:00,0.76747,0.7678,0.76747,0.76773,100560000.0
2009-05-11 06:30:00,0.76778,0.7687,0.7676,0.76835,125700000.0
2009-05-11 06:35:00,0.76845,0.7686,0.7678,0.7679,125700000.0
2009-05-11 06:40:00,0.7678,0.7679,0.76733,0.76737,125700000.0
2009-05-11 06:45:00,0.76733,0.76746,0.76732,0.76743,125700000.0
2009-05-11 06:50:00,0.76741,0.76808,0.76736,0.76776,125700000.0
2009-05-11 06:55:00,0.76781,0.76788,0.76763,0.76778,125700000.0
2009-05-11 07:00:00,0.76783,0.76823,0.76733,0.76771,125700000.0
2009-05-11 07:05:00,0.76766,0.76783,0.76717,0.76721,125700000.0
2009-05-11 07:10:00,0.76718,0.76746,0.76697,0.7672,125700000.0
2009-05-11 07:15:00,0.76718,0.7672,0.76675,0.76677,125700000.0
2009-05-11 07:20:00,0.7668,0.7669,0.76652,0.76675,125700000.0
2009-05-11 07:25:00,0.7667,0.76695,0.76652,0.76652,100560000.0
2009-05-11 07:30:00,0.76655,0.7671,0.76655,0.76695,125700000.0
2009-05-11 07:35:00,0.76687,0.7674,0.76675,0.76725,125700000.0
2009-05-11 07:40:00,0.76723,0.7675,0.76723,0.76747,25140000.0
2009-05-11 07:45:00,0.76745,0.7676,0.76733,0.7676,125700000.0
2009-05-11 07:50:00,0.76758,0.7676,0.76717,0.7672,125700000.0
2009-05-11 07:55:00,0.76713,0.76725,0.76615,0.76655,125700000.0
2009-05-11 08:00:00,0.7666,0.7676,0.76655,0.76728,125700000.0
2009-05-11 08:05:00,0.7673,0.7679,0.7673,0.76745,125700000.0
2009-05-11 08:10:00,0.76756,0.768,0.76755,0.76787,125700000.0
2009-05-11 08:15:00,0.76792,0.76875,0.76775,0.76862,125700000.0
2009-05-11 08:20:00,0.76857,0.76898,0.76807,0.76835,125700000.0
2009-05-11 08:25:00,0.76837,0.76933,0.76837,0.76928,125700000.0
2009-05-11 08:30:00,0.76922,0.7699,0.76904,0.76905,125700000.0
2009-05-11 08:35:00,0.769,0.7696,0.7687,0.76933,125700000.0
2009-05-11 08:40:00,0.7693,0.76935,0.76845,0.76855,125700000.0
2009-05-11 08:45:00,0.76852,0.7691,0.76845,0.7686,125700000.0
2009-05-11 08:50:00,0.76858,0.7689,0.76855,0.76872,125700000.0
2009-05-11 08:55:00,0.76877,0.76922,0.76847,0.76867,125700000.0
2009-05-11 09:00:00,0.76865,0.76877,0.7674,0.76752,125700000.0
2009-05-11 09:05:00,0.76747,0.76752,0.76558,0.76627,125700000.0
2009-05-11 09:10:00,0.76625,0.76723,0.7661,0.76665,125700000.0
2009-05-11 09:15:00,0.7667,0.7667,0.76563,0.76583,125700000.0
2009-05-11 09:20:00,0.76585,0.76623,0.76503,0.76567,125700000.0
2009-05-11 09:25:00,0.76572,0.76623,0.76547,0.7657,125700000.0
2009-05-11 09:30:00,0.76568,0.76595,0.76507,0.76567,125700000.0
2009-05-11 09:35:00,0.7657,0.7659,0.76548,0.76577,125700000.0
2009-05-11 09:40:00,0.7658,0.76665,0.76565,0.76585,125700000.0
2009-05-11 09:45:00,0.7659,0.76645,0.76493,0.76513,125700000.0
2009-05-11 09:50:00,0.7651,0.76565,0.76475,0.76538,125700000.0
2009-05-11 09:55:00,0.76544,0.76634,0.76488,0.76565,125700000.0
2009-05-11 10:00:00,0.7656,0.76635,0.7654,0.76614,125700000.0
2009-05-11 10:05:00,0.76613,0.76613,0.76535,0.76538,125700000.0
2009-05-11 10:10:00,0.76542,0.7661,0.7651,0.76555,125700000.0
2009-05-11 10:15:00,0.7655,0.76743,0.76545,0.76725,125700000.0
2009-05-11 10:20:00,0.7672,0.76795,0.76699,0.76775,125700000.0
2009-05-11 10:25:00,0.7677,0.76775,0.76644,0.76644,125700000.0
2009-05-11 10:30:00,0.76645,0.76655,0.76581,0.766,125700000.0
2009-05-11 10:35:00,0.76597,0.7662,0.76523,0.76595,125700000.0
2009-05-11 10:40:00,0.76604,0.76605,0.76386,0.7643,125700000.0
2009-05-11 10:45:00,0.76428,0.76435,0.76331,0.7638,125700000.0
2009-05-11 10:50:00,0.76379,0.76395,0.7632,0.7636,125700000.0
2009-05-11 10:55:00,0.76355,0.76517,0.7635,0.76515,125700000.0
2009-05-11 11:00:00,0.7651,0.76565,0.7649,0.765,125700000.0
2009-05-11 11:05:00,0.7649,0.76495,0.7628,0.76282,125700000.0
2009-05-11 11:10:00,0.7628,0.76315,0.7621,0.76302,125700000.0
2009-05-11 11:15:00,0.76307,0.7634,0.7629,0.7632,125700000.0
2009-05-11 11:20:00,0.76318,0.76402,0.76303,0.76315,125700000.0
2009-05-11 11:25:00,0.76313,0.7633,0.76223,0.76248,125700000.0
2009-05-11 11:30:00,0.76245,0.76294,0.76233,0.76275,125700000.0
2009-05-11 11:35:00,0.76272,0.76275,0.7613,0.76155,125700000.0
2009-05-11 11:40:00,0.76157,0.76225,0.76133,0.762,125700000.0
2009-05-11 11:45:00,0.76205,0.76316,0.762,0.76299,125700000.0
2009-05-11 11:50:00,0.76305,0.76335,0.7628,0.7633,125700000.0
2009-05-11 11:55:00,0.7634,0.7642,0.76257,0.7628,125700000.0
2009-05-11 12:00:00,0.76275,0.7629,0.76204,0.76228,125700000.0
2009-05-11 12:05:00,0.7623,0.76279,0.7623,0.76265,125700000.0
2009-05-11 12:10:00,0.76263,0.76305,0.7625,0.76305,125700000.0
2009-05-11 12:15:00,0.76303,0.76376,0.76294,0.76342,125700000.0
2009-05-11 12:20:00,0.76345,0.76355,0.76173,0.7625,125700000.0
2009-05-11 12:25:00,0.76245,0.76265,0.76223,0.7624,125700000.0
2009-05-11 12:30:00,0.76242,0.76275,0.76225,0.76265,125700000.0
2009-05-11 12:35:00,0.7627,0.7628,0.76205,0.76245,125700000.0
2009-05-11 12:40:00,0.76248,0.7626,0.76223,0.76238,125700000.0
2009-05-11 12:45:00,0.7624,0.763,0.76215,0.76297,125700000.0
2009-05-11 12:50:00,0.76292,0.7636,0.76215,0.76235,125700000.0
2009-05-11 12:55:00,0.7623,0.7628,0.76143,0.76157,125700000.0
2009-05-11 13:00:00,0.76164,0.76175,0.76089,0.76107,125700000.0
2009-05-11 13:05:00,0.7611,0.76198,0.76093,0.76155,125700000.0
2009-05-11 13:10:00,0.7615,0.7618,0.76135,0.7617,125700000.0
2009-05-11 13:15:00,0.76167,0.76175,0.76153,0.7617,125700000.0
2009-05-11 13:20:00,0.76167,0.7619,0.76092,0.76094,125700000.0
2009-05-11 13:25:00,0.761,0.76165,0.76072,0.76165,125700000.0
2009-05-11 13:30:00,0.76175,0.76198,0.76132,0.76173,125700000.0
2009-05-11 13:35:00,0.76178,0.76231,0.76153,0.76183,125700000.0
2009-05-11 13:40:00,0.76196,0.76233,0.76138,0.76175,125700000.0
2009-05-11 13:45:00,0.7617,0.76201,0.76127,0.76158,125700000.0
2009-05-11 13:50:00,0.7616,0.76188,0.7612,0.76143,125700000.0
2009-05-11 13:55:00,0.7614,0.7616,0.76106,0.7612,125700000.0
2009-05-11 14:00:00,0.76117,0.76175,0.76107,0.76157,125700000.0
2009-05-11 14:05:00,0.76162,0.76207,0.76115,0.76125,125700000.0
2009-05-11 14:10:00,0.7612,0.76155,0.76089,0.76097,125700000.0
2009-05-11 14:15:00,0.76085,0.76085,0.7601,0.76042,125700000.0
2009-05-11 14:20:00,0.76045,0.76065,0.7601,0.76045,125700000.0
2009-05-11 14:25:00,0.76047,0.761,0.76045,0.76075,125700000.0
2009-05-11 14:30:00,0.76073,0.76143,0.7602,0.7614,125700000.0
2009-05-11 14:35:00,0.76143,0.76177,0.76097,0.76165,125700000.0
2009-05-11 14:40:00,0.76169,0.76217,0.76155,0.76196,125700000.0
2009-05-11 14:45:00,0.76195,0.76226,0.76174,0.76204,125700000.0
2009-05-11 14:50:00,0.76205,0.76268,0.76196,0.76208,125700000.0
2009-05-11 14:55:00,0.76213,0.76236,0.76161,0.76167,125700000.0
2009-05-11 15:00:00,0.76155,0.76188,0.76059,0.76059,125700000.0
2009-05-11 15:05:00,0.76065,0.76147,0.76059,0.76133,125700000.0
2009-05-11 15:10:00,0.7614,0.7619,0.76133,0.76136,125700000.0
2009-05-11 15:15:00,0.76135,0.76136,0.7602,0.76095,125700000.0
2009-05-11 15:20:00,0.76091,0.76101,0.7602,0.76047,125700000.0
2009-05-11 15:25:00,0.76053,0.76053,0.76013,0.7604,125700000.0
2009-05-11 15:30:00,0.76042,0.76113,0.76032,0.76102,125700000.0
2009-05-11 15:35:00,0.761,0.76137,0.7603,0.76051,125700000.0
2009-05-11 15:40:00,0.76056,0.76098,0.75965,0.75987,125700000.0
2009-05-11 15:45:00,0.75985,0.75985,0.75803,0.7582,125700000.0
2009-05-11 15:50:00,0.75827,0.75928,0.75816,0.75922,125700000.0
2009-05-11 15:55:00,0.7592,0.75997,0.75854,0.75939,125700000.0
2009-05-11 16:00:00,0.75931,0.75995,0.75852,0.75962,125700000.0
2009-05-11 16:05:00,0.75965,0.76089,0.75925,0.76087,125700000.0
2009-05-11 16:10:00,0.76093,0.76184,0.76036,0.76174,125700000.0
2009-05-11 16:15:00,0.76171,0.7624,0.76148,0.7624,125700000.0
2009-05-11 16:20:00,0.76234,0.7629,0.76193,0.76197,125700000.0
2009-05-11 16:25:00,0.762,0.76251,0.76197,0.7625,125700000.0
2009-05-11 16:30:00,0.76253,0.7627,0.76157,0.76204,125700000.0
2009-05-11 16:35:00,0.76199,0.76368,0.76183,0.76324,125700000.0
2009-05-11 16:40:00,0.76328,0.76366,0.76275,0.76288,125700000.0
2009-05-11 16:45:00,0.76283,0.76353,0.76232,0.76312,125700000.0
2009-05-11 16:50:00,0.7631,0.7639,0.76295,0.76385,125700000.0
2009-05-11 16:55:00,0.76388,0.7642,0.76292,0.7642,125700000.0
2009-05-11 17:00:00,0.76411,0.76411,0.76325,0.76365,125700000.0
2009-05-11 17:05:00,0.76367,0.76468,0.76343,0.7641,125700000.0
2009-05-11 17:10:00,0.76415,0.76425,0.7631,0.7641,125700000.0
2009-05-11 17:15:00,0.76408,0.76478,0.76397,0.76453,125700000.0
2009-05-11 17:20:00,0.7645,0.7646,0.7641,0.76421,125700000.0
2009-05-11 17:25:00,0.7642,0.76455,0.76384,0.76384,125700000.0
2009-05-11 17:30:00,0.7638,0.7643,0.76305,0.7632,125700000.0
2009-05-11 17:35:00,0.76318,0.76328,0.76253,0.7628,125700000.0
2009-05-11 17:40:00,0.76283,0.76305,0.7625,0.76275,125700000.0
2009-05-11 17:45:00,0.76277,0.76296,0.7626,0.76293,125700000.0
2009-05-11 17:50:00,0.76286,0.76286,0.7617,0.76182,125700000.0
2009-05-11 17:55:00,0.76183,0.76236,0.76117,0.76117,125700000.0
2009-05-11 18:00:00,0.76115,0.76208,0.76115,0.76171,125700000.0
2009-05-11 18:05:00,0.76165,0.76228,0.76165,0.76225,125700000.0
2009-05-11 18:10:00,0.76223,0.76228,0.76195,0.76198,125700000.0
2009-05-11 18:15:00,0.762,0.76223,0.762,0.76223,125700000.0
2009-05-11 18:20:00,0.76228,0.7624,0.76128,0.76129,125700000.0
2009-05-11 18:25:00,0.76128,0.76202,0.76109,0.76113,125700000.0
2009-05-11 18:30:00,0.76119,0.76164,0.761,0.76148,125700000.0
2009-05-11 18:35:00,0.76149,0.76219,0.76141,0.76181,125700000.0
2009-05-11 18:40:00,0.76182,0.76184,0.76132,0.7616,125700000.0
2009-05-11 18:45:00,0.76158,0.76188,0.76113,0.76113,125700000.0
2009-05-11 18:50:00,0.76115,0.76138,0.76076,0.76083,125700000.0
2009-05-11 18:55:00,0.7608,0.76116,0.7605,0.7606,125700000.0
2009-05-11 19:00:00,0.76057,0.76065,0.75985,0.75992,125700000.0
2009-05-11 19:05:00,0.75989,0.76056,0.75985,0.76027,125700000.0
2009-05-11 19:10:00,0.76025,0.76087,0.76009,0.76057,125700000.0
2009-05-11 19:15:00,0.76055,0.76108,0.76055,0.76105,125700000.0
2009-05-11 19:20:00,0.761,0.7613,0.761,0.76113,125700000.0
2009-05-11 19:25:00,0.76112,0.76155,0.76107,0.76132,100560000.0
2009-05-11 19:30:00,0.76128,0.76143,0.76077,0.76127,125700000.0
2009-05-11 19:35:00,0.76126,0.76235,0.76107,0.7623,125700000.0
2009-05-11 19:40:00,0.7624,0.7625,0.76178,0.76201,125700000.0
2009-05-11 19:45:00,0.76195,0.762,0.76152,0.76185,125700000.0
2009-05-11 19:50:00,0.7618,0.76186,0.76165,0.76178,125700000.0
2009-05-11 19:55:00,0.76181,0.76188,0.76055,0.7607,125700000.0
2009-05-11 20:00:00,0.76067,0.76067,0.76005,0.76055,125700000.0
2009-05-11 20:05:00,0.76052,0.76095,0.76052,0.76082,125700000.0
2009-05-11 20:10:00,0.76085,0.76131,0.76075,0.76087,125700000.0
2009-05-11 20:15:00,0.7608,0.76091,0.76042,0.76079,125700000.0
2009-05-11 20:20:00,0.76083,0.76121,0.7604,0.76117,125700000.0
2009-05-11 20:25:00,0.76112,0.76143,0.76077,0.76111,125700000.0
2009-05-11 20:30:00,0.76102,0.76121,0.76075,0.7611,125700000.0
2009-05-11 20:35:00,0.76111,0.7613,0.76057,0.76077,125700000.0
2009-05-11 20:40:00,0.76079,0.76101,0.76055,0.76061,125700000.0
2009-05-11 20:45:00,0.76067,0.76095,0.76035,0.76053,125700000.0
2009-05-11 20:50:00,0.76057,0.76158,0.76055,0.76127,125700000.0
2009-05-11 20:55:00,0.76131,0.76143,0.76087,0.76121,125700000.0
2009-05-11 21:00:00,0.76126,0.76126,0.7601,0.7601,125700000.0
2009-05-11 21:05:00,0.76012,0.7605,0.76005,0.76047,125700000.0
2009-05-11 21:10:00,0.7605,0.76082,0.76045,0.76057,125700000.0
2009-05-11 21:15:00,0.7606,0.7607,0.76002,0.76032,125700000.0
2009-05-11 21:20:00,0.76037,0.76061,0.75951,0.75968,125700000.0
2009-05-11 21:25:00,0.75967,0.76013,0.75955,0.75986,125700000.0
2009-05-11 21:30:00,0.75982,0.76032,0.75941,0.75981,125700000.0
2009-05-11 21:35:00,0.75976,0.76043,0.75923,0.75967,125700000.0
2009-05-11 21:40:00,0.75972,0.76045,0.75956,0.76018,125700000.0
2009-05-11 21:45:00,0.76015,0.76057,0.75982,0.76041,125700000.0
2009-05-11 21:50:00,0.7604,0.76053,0.7598,0.76033,125700000.0
2009-05-11 21:55:00,0.76031,0.76031,0.75838,0.75878,125700000.0
2009-05-11 22:00:00,0.75875,0.75892,0.75788,0.75805,125700000.0
2009-05-11 22:05:00,0.75803,0.75835,0.75793,0.7583,125700000.0
2009-05-11 22:10:00,0.7582,0.7588,0.75788,0.7588,125700000.0
2009-05-11 22:15:00,0.75871,0.75885,0.7585,0.75855,100560000.0
2009-05-11 22:20:00,0.7587,0.7594,0.7586,0.75904,100560000.0
2009-05-11 22:25:00,0.75909,0.75915,0.7589,0.759,75420000.0
2009-05-11 22:30:00,0.7589,0.7589,0.7582,0.75852,125700000.0
2009-05-11 22:35:00,0.75845,0.75882,0.7582,0.75837,100560000.0
2009-05-11 22:40:00,0.75843,0.7586,0.75837,0.7585,75420000.0
2009-05-11 22:45:00,0.75855,0.75856,0.7582,0.75842,125700000.0
2009-05-11 22:50:00,0.7585,0.7588,0.7585,0.75865,75420000.0
2009-05-11 22:55:00,0.7587,0.7589,0.7584,0.7584,100560000.0
2009-05-11 23:00:00,0.75837,0.75842,0.75812,0.75842,125700000.0
2009-05-11 23:05:00,0.75848,0.75848,0.75842,0.75842,25140000.0
2009-05-11 23:10:00,0.75837,0.7584,0.75825,0.75836,100560000.0
2009-05-11 23:15:00,0.75835,0.75837,0.75811,0.75813,125700000.0
2009-05-11 23:20:00,0.75811,0.75823,0.758,0.7581,125700000.0
2009-05-11 23:25:00,0.75813,0.75835,0.75809,0.75825,125700000.0
2009-05-11 23:30:00,0.75824,0.75825,0.75708,0.75741,125700000.0
2009-05-11 23:35:00,0.7574,0.75791,0.7571,0.75791,125700000.0
2009-05-11 23:40:00,0.75795,0.758,0.75715,0.75715,125700000.0
2009-05-11 23:45:00,0.7571,0.75715,0.75667,0.757,125700000.0
2009-05-11 23:50:00,0.75701,0.75815,0.75701,0.75765,125700000.0
2009-05-11 23:55:00,0.75766,0.75798,0.7576,0.75774,125700000.0
2009-05-12 00:00:00,0.75776,0.75776,0.75735,0.75735,125700000.0
2009-05-12 00:05:00,0.75736,0.75753,0.75733,0.75742,125700000.0
2009-05-12 00:10:00,0.75745,0.75745,0.75671,0.7571,125700000.0
2009-05-12 00:15:00,0.75716,0.7575,0.75705,0.7574,125700000.0
2009-05-12 00:20:00,0.75743,0.75743,0.75668,0.7567,125700000.0
2009-05-12 00:25:00,0.75668,0.75695,0.75666,0.75685,125700000.0
2009-05-12 00:30:00,0.75683,0.75735,0.75677,0.75735,125700000.0
2009-05-12 00:35:00,0.7573,0.75795,0.75712,0.75795,125700000.0
2009-05-12 00:40:00,0.7579,0.75812,0.7578,0.7579,125700000.0
2009-05-12 00:45:00,0.75785,0.75906,0.7578,0.75885,125700000.0
2009-05-12 00:50:00,0.75882,0.75951,0.7584,0.7595,125700000.0
2009-05-12 00:55:00,0.75949,0.75982,0.75923,0.7598,125700000.0
2009-05-12 01:00:00,0.75971,0.75971,0.7589,0.759,125700000.0
2009-05-12 01:05:00,0.75897,0.75935,0.75897,0.7593,125700000.0
2009-05-12 01:10:00,0.7592,0.75935,0.75897,0.7591,125700000.0
2009-05-12 01:15:00,0.7592,0.7592,0.7587,0.75885,125700000.0
2009-05-12 01:20:00,0.7588,0.75915,0.75873,0.75915,125700000.0
2009-05-12 01:25:00,0.7592,0.75988,0.75885,0.75895,125700000.0
2009-05-12 01:30:00,0.7589,0.75975,0.7589,0.7594,125700000.0
2009-05-12 01:35:00,0.7593,0.7597,0.7592,0.75955,125700000.0
2009-05-12 01:40:00,0.7596,0.75995,0.75949,0.75968,125700000.0
2009-05-12 01:45:00,0.7597,0.7597,0.75897,0.75965,125700000.0
2009-05-12 01:50:00,0.75967,0.7599,0.75903,0.75919,125700000.0
2009-05-12 01:55:00,0.7592,0.7594,0.7587,0.75904,125700000.0
2009-05-12 02:00:00,0.75899,0.75905,0.75825,0.75873,125700000.0
2009-05-12 02:05:00,0.7587,0.75873,0.75815,0.75855,125700000.0
2009-05-12 02:10:00,0.7585,0.75897,0.75837,0.75842,125700000.0
2009-05-12 02:15:00,0.75847,0.75897,0.75837,0.75877,125700000.0
2009-05-12 02:20:00,0.75871,0.75927,0.7586,0.75927,125700000.0
2009-05-12 02:25:00,0.75932,0.75943,0.7591,0.75917,100560000.0
2009-05-12 02:30:00,0.75922,0.75935,0.75895,0.75905,125700000.0
2009-05-12 02:35:00,0.759,0.75931,0.7588,0.75928,125700000.0
2009-05-12 02:40:00,0.75925,0.75964,0.75903,0.75945,125700000.0
2009-05-12 02:45:00,0.75948,0.75955,0.75915,0.75915,125700000.0
2009-05-12 02:50:00,0.7592,0.75943,0.75898,0.75925,125700000.0
2009-05-12 02:55:00,0.7593,0.7593,0.75865,0.75887,125700000.0
2009-05-12 03:00:00,0.75882,0.75887,0.7586,0.75867,125700000.0
2009-05-12 03:05:00,0.75857,0.75857,0.75765,0.75772,125700000.0
2009-05-12 03:10:00,0.75769,0.75807,0.75734,0.75734,125700000.0
2009-05-12 03:15:00,0.7573,0.75757,0.75672,0.75687,125700000.0
2009-05-12 03:20:00,0.75682,0.75702,0.7567,0.75697,125700000.0
2009-05-12 03:25:00,0.75702,0.75767,0.75697,0.75722,125700000.0
2009-05-12 03:30:00,0.75727,0.75784,0.75727,0.75747,125700000.0
2009-05-12 03:35:00,0.75752,0.75752,0.75641,0.75645,125700000.0
2009-05-12 03:40:00,0.75647,0.75655,0.756,0.7561,125700000.0
2009-05-12 03:45:00,0.75605,0.75735,0.75603,0.75675,125700000.0
2009-05-12 03:50:00,0.7567,0.7571,0.75637,0.7568,125700000.0
2009-05-12 03:55:00,0.75685,0.75765,0.7568,0.75725,125700000.0
2009-05-12 04:00:00,0.7572,0.75838,0.7571,0.75838,125700000.0
2009-05-12 04:05:00,0.75869,0.75869,0.75716,0.75801,125700000.0
2009-05-12 04:10:00,0.75802,0.75802,0.75716,0.75762,125700000.0
2009-05-12 04:15:00,0.75757,0.75818,0.75757,0.75798,125700000.0
2009-05-12 04:20:00,0.75801,0.75846,0.75773,0.75843,125700000.0
2009-05-12 04:25:00,0.75848,0.75913,0.7581,0.7581,125700000.0
2009-05-12 04:30:00,0.75808,0.75871,0.75808,0.75866,125700000.0
2009-05-12 04:35:00,0.75863,0.75866,0.75831,0.75836,125700000.0
2009-05-12 04:40:00,0.75833,0.75917,0.75808,0.75913,125700000.0
2009-05-12 04:45:00,0.75911,0.7592,0.7589,0.759,125700000.0
2009-05-12 04:50:00,0.75895,0.75918,0.7589,0.75905,125700000.0
2009-05-12 04:55:00,0.7591,0.75968,0.75905,0.75953,125700000.0
2009-05-12 05:00:00,0.75948,0.75974,0.75933,0.75955,125700000.0
2009-05-12 05:05:00,0.75958,0.76003,0.75949,0.75992,125700000.0
2009-05-12 05:10:00,0.7599,0.761,0.7599,0.7608,125700000.0
2009-05-12 05:15:00,0.76075,0.761,0.76005,0.7602,125700000.0
2009-05-12 05:20:00,0.76025,0.76045,0.75995,0.76003,125700000.0
2009-05-12 05:25:00,0.76007,0.76025,0.76003,0.76015,125700000.0
2009-05-12 05:30:00,0.76025,0.76085,0.7602,0.76075,100560000.0
2009-05-12 05:35:00,0.76065,0.76085,0.7604,0.76045,125700000.0
2009-05-12 05:40:00,0.76047,0.76047,0.76,0.76005,125700000.0
2009-05-12 05:45:00,0.76008,0.76065,0.76008,0.76055,125700000.0
2009-05-12 05:50:00,0.76057,0.7607,0.7603,0.7606,125700000.0
2009-05-12 05:55:00,0.76063,0.76063,0.75987,0.7599,125700000.0
2009-05-12 06:00:00,0.75997,0.76,0.75907,0.75932,125700000.0
2009-05-12 06:05:00,0.75935,0.76015,0.75935,0.7598,125700000.0
2009-05-12 06:10:00,0.75982,0.75995,0.7597,0.7597,75420000.0
2009-05-12 06:15:00,0.75954,0.75957,0.75913,0.7593,125700000.0
2009-05-12 06:20:00,0.75927,0.75935,0.75845,0.7586,125700000.0
2009-05-12 06:25:00,0.75865,0.759,0.75828,0.75845,125700000.0
2009-05-12 06:30:00,0.7585,0.75915,0.7585,0.7591,125700000.0
2009-05-12 06:35:00,0.759,0.7593,0.75895,0.75905,125700000.0
2009-05-12 06:40:00,0.7591,0.75915,0.7581,0.7582,125700000.0
2009-05-12 06:45:00,0.75815,0.75845,0.758,0.75838,125700000.0
2009-05-12 06:50:00,0.75825,0.7589,0.75815,0.7586,125700000.0
2009-05-12 06:55:00,0.75855,0.75855,0.75797,0.7582,125700000.0
2009-05-12 07:00:00,0.75815,0.75815,0.7576,0.7578,125700000.0
2009-05-12 07:05:00,0.75785,0.7584,0.75785,0.75803,100560000.0
2009-05-12 07:10:00,0.75808,0.75825,0.758,0.75818,125700000.0
2009-05-12 07:15:00,0.75824,0.75887,0.75824,0.75875,125700000.0
2009-05-12 07:20:00,0.7587,0.7597,0.7587,0.75943,125700000.0
2009-05-12 07:25:00,0.75938,0.75952,0.759,0.75947,125700000.0
2009-05-12 07:30:00,0.7595,0.76016,0.7595,0.76,125700000.0
2009-05-12 07:35:00,0.76005,0.76034,0.7598,0.76013,125700000.0
2009-05-12 07:40:00,0.76023,0.76037,0.75918,0.75935,125700000.0
2009-05-12 07:45:00,0.7594,0.75965,0.75919,0.75965,125700000.0
2009-05-12 07:50:00,0.7597,0.75975,0.7587,0.7591,125700000.0
2009-05-12 07:55:00,0.75912,0.75982,0.75912,0.75955,125700000.0
2009-05-12 08:00:00,0.75965,0.76058,0.75952,0.76035,125700000.0
2009-05-12 08:05:00,0.7604,0.7606,0.75977,0.75995,125700000.0
2009-05-12 08:10:00,0.76,0.7607,0.75985,0.76055,125700000.0
2009-05-12 08:15:00,0.7606,0.7607,0.75983,0.76015,125700000.0
2009-05-12 08:20:00,0.7601,0.76053,0.76005,0.76025,125700000.0
2009-05-12 08:25:00,0.7603,0.7603,0.75917,0.75964,125700000.0
2009-05-12 08:30:00,0.75965,0.76026,0.75955,0.76003,125700000.0
2009-05-12 08:35:00,0.76001,0.76026,0.75993,0.76013,125700000.0
2009-05-12 08:40:00,0.76016,0.76055,0.7599,0.7603,125700000.0
2009-05-12 08:45:00,0.76025,0.7606,0.75928,0.75958,125700000.0
2009-05-12 08:50:00,0.75948,0.7601,0.75898,0.7599,125700000.0
2009-05-12 08:55:00,0.75985,0.76003,0.7598,0.75992,125700000.0
2009-05-12 09:00:00,0.75995,0.76108,0.75987,0.76103,125700000.0
2009-05-12 09:05:00,0.761,0.761,0.76,0.76057,125700000.0
2009-05-12 09:10:00,0.76055,0.76115,0.76006,0.76115,125700000.0
2009-05-12 09:15:00,0.76125,0.76203,0.76104,0.76173,125700000.0
2009-05-12 09:20:00,0.7617,0.76296,0.7615,0.7623,125700000.0
2009-05-12 09:25:00,0.76232,0.76268,0.76155,0.76157,125700000.0
2009-05-12 09:30:00,0.76152,0.76242,0.76145,0.76158,125700000.0
2009-05-12 09:35:00,0.76153,0.76255,0.76133,0.76247,125700000.0
2009-05-12 09:40:00,0.76252,0.76305,0.7624,0.76293,125700000.0
2009-05-12 09:45:00,0.76295,0.76348,0.76267,0.76267,125700000.0
2009-05-12 09:50:00,0.7627,0.76278,0.76238,0.76252,125700000.0
2009-05-12 09:55:00,0.76255,0.76365,0.7625,0.76353,125700000.0
2009-05-12 10:00:00,0.76357,0.76428,0.76328,0.76398,125700000.0
2009-05-12 10:05:00,0.76395,0.76438,0.7638,0.76395,125700000.0
2009-05-12 10:10:00,0.76397,0.7652,0.76397,0.76483,125700000.0
2009-05-12 10:15:00,0.76475,0.76631,0.7647,0.76595,125700000.0
2009-05-12 10:20:00,0.766,0.76623,0.76543,0.76544,125700000.0
2009-05-12 10:25:00,0.7654,0.7657,0.765,0.76515,125700000.0
2009-05-12 10:30:00,0.76518,0.76543,0.7651,0.7652,125700000.0
2009-05-12 10:35:00,0.76523,0.76545,0.7645,0.76458,125700000.0
2009-05-12 10:40:00,0.7646,0.76509,0.76415,0.76433,125700000.0
2009-05-12 10:45:00,0.76438,0.76495,0.7642,0.76482,125700000.0
2009-05-12 10:50:00,0.7648,0.76482,0.76375,0.76438,125700000.0
2009-05-12 10:55:00,0.76424,0.76455,0.7639,0.76455,125700000.0
2009-05-12 11:00:00,0.76457,0.7656,0.76455,0.76548,125700000.0
2009-05-12 11:05:00,0.7654,0.76625,0.76527,0.76622,125700000.0
2009-05-12 11:10:00,0.76627,0.76667,0.76597,0.76645,125700000.0
2009-05-12 11:15:00,0.76642,0.76747,0.76642,0.76687,125700000.0
2009-05-12 11:20:00,0.7669,0.76712,0.76655,0.76674,125700000.0
2009-05-12 11:25:00,0.76668,0.7667,0.76576,0.76583,125700000.0
2009-05-12 11:30:00,0.76577,0.76635,0.76529,0.7663,125700000.0
2009-05-12 11:35:00,0.76623,0.76635,0.76475,0.76475,125700000.0
2009-05-12 11:40:00,0.76485,0.7654,0.76463,0.76497,125700000.0
2009-05-12 11:45:00,0.765,0.76551,0.7646,0.7652,125700000.0
2009-05-12 11:50:00,0.7653,0.76675,0.76525,0.76635,125700000.0
2009-05-12 11:55:00,0.76637,0.7667,0.76585,0.76635,125700000.0
2009-05-12 12:00:00,0.7663,0.76635,0.76535,0.7656,125700000.0
2009-05-12 12:05:00,0.76558,0.76641,0.76545,0.76577,125700000.0
2009-05-12 12:10:00,0.76582,0.76605,0.76547,0.76552,125700000.0
2009-05-12 12:15:00,0.76555,0.7656,0.76445,0.76462,125700000.0
2009-05-12 12:20:00,0.76465,0.7647,0.76393,0.76393,125700000.0
2009-05-12 12:25:00,0.76397,0.76425,0.76339,0.76344,125700000.0
2009-05-12 12:30:00,0.76339,0.76368,0.763,0.76327,125700000.0
2009-05-12 12:35:00,0.76325,0.76333,0.76281,0.76297,125700000.0
2009-05-12 12:40:00,0.76303,0.76315,0.76293,0.76307,125700000.0
2009-05-12 12:45:00,0.7631,0.76345,0.76307,0.76317,125700000.0
2009-05-12 12:50:00,0.76313,0.76344,0.7624,0.76253,125700000.0
2009-05-12 12:55:00,0.7625,0.76258,0.76135,0.76153,125700000.0
2009-05-12 13:00:00,0.7616,0.7619,0.7613,0.7616,125700000.0
2009-05-12 13:05:00,0.76153,0.7629,0.76147,0.7625,125700000.0
2009-05-12 13:10:00,0.76255,0.76255,0.76197,0.76228,125700000.0
2009-05-12 13:15:00,0.7623,0.76321,0.76222,0.7631,125700000.0
2009-05-12 13:20:00,0.76303,0.76355,0.76302,0.76315,125700000.0
2009-05-12 13:25:00,0.7631,0.764,0.76305,0.76351,125700000.0
2009-05-12 13:30:00,0.76348,0.76388,0.76333,0.76335,125700000.0
2009-05-12 13:35:00,0.76338,0.76363,0.763,0.7631,125700000.0
2009-05-12 13:40:00,0.76308,0.76345,0.76254,0.76343,125700000.0
2009-05-12 13:45:00,0.7634,0.76513,0.7634,0.765,125700000.0
2009-05-12 13:50:00,0.76495,0.76498,0.76428,0.76475,125700000.0
2009-05-12 13:55:00,0.76478,0.7663,0.76475,0.76553,125700000.0
2009-05-12 14:00:00,0.76547,0.76664,0.76543,0.76573,125700000.0
2009-05-12 14:05:00,0.76571,0.76623,0.76523,0.76588,125700000.0
2009-05-12 14:10:00,0.76591,0.76635,0.76567,0.76591,125700000.0
2009-05-12 14:15:00,0.76588,0.76645,0.7657,0.76631,125700000.0
2009-05-12 14:20:00,0.76616,0.76664,0.76603,0.7663,125700000.0
2009-05-12 14:25:00,0.76628,0.76649,0.76594,0.76638,125700000.0
2009-05-12 14:30:00,0.76643,0.76745,0.76579,0.76726,125700000.0
2009-05-12 14:35:00,0.76729,0.76802,0.76662,0.76787,125700000.0
2009-05-12 14:40:00,0.76792,0.76796,0.7665,0.76728,125700000.0
2009-05-12 14:45:00,0.76723,0.76733,0.76665,0.76718,125700000.0
2009-05-12 14:50:00,0.76723,0.76747,0.76585,0.76618,125700000.0
2009-05-12 14:55:00,0.76615,0.76668,0.76585,0.76645,125700000.0
2009-05-12 15:00:00,0.7664,0.76715,0.766,0.76643,125700000.0
2009-05-12 15:05:00,0.7664,0.76693,0.76591,0.76613,125700000.0
2009-05-12 15:10:00,0.76615,0.7665,0.76575,0.76608,125700000.0
2009-05-12 15:15:00,0.76611,0.7665,0.7657,0.76575,125700000.0
2009-05-12 15:20:00,0.76573,0.7668,0.76545,0.76675,125700000.0
2009-05-12 15:25:00,0.76673,0.76695,0.7663,0.76643,125700000.0
2009-05-12 15:30:00,0.76641,0.76756,0.7661,0.76728,125700000.0
2009-05-12 15:35:00,0.76734,0.76763,0.76501,0.76515,125700000.0
2009-05-12 15:40:00,0.76513,0.76545,0.7643,0.76489,125700000.0
2009-05-12 15:45:00,0.76486,0.76565,0.76465,0.76509,125700000.0
2009-05-12 15:50:00,0.7651,0.76553,0.76461,0.76544,125700000.0
2009-05-12 15:55:00,0.76542,0.766,0.76528,0.76555,125700000.0
2009-05-12 16:00:00,0.7655,0.76588,0.76504,0.76573,125700000.0
2009-05-12 16:05:00,0.7657,0.76571,0.76417,0.76439,125700000.0
2009-05-12 16:10:00,0.76434,0.76455,0.76266,0.76304,125700000.0
2009-05-12 16:15:00,0.76309,0.764,0.76274,0.76347,125700000.0
2009-05-12 16:20:00,0.76351,0.76483,0.76338,0.76465,125700000.0
2009-05-12 16:25:00,0.76457,0.76558,0.7642,0.76549,125700000.0
2009-05-12 16:30:00,0.76555,0.76555,0.7646,0.7646,125700000.0
2009-05-12 16:35:00,0.76464,0.76488,0.76359,0.76381,125700000.0
2009-05-12 16:40:00,0.76384,0.76464,0.76346,0.76454,125700000.0
2009-05-12 16:45:00,0.76459,0.76521,0.7643,0.76517,125700000.0
2009-05-12 16:50:00,0.76516,0.76524,0.76441,0.76507,125700000.0
2009-05-12 16:55:00,0.76503,0.76531,0.76431,0.7648,125700000.0
2009-05-12 17:00:00,0.76478,0.76637,0.76475,0.76542,125700000.0
2009-05-12 17:05:00,0.76543,0.76567,0.76438,0.76438,125700000.0
2009-05-12 17:10:00,0.76439,0.76465,0.76354,0.76395,125700000.0
2009-05-12 17:15:00,0.76394,0.76457,0.76355,0.7636,125700000.0
2009-05-12 17:20:00,0.76359,0.7636,0.76273,0.76282,125700000.0
2009-05-12 17:25:00,0.76284,0.76417,0.7628,0.76396,125700000.0
2009-05-12 17:30:00,0.76399,0.76434,0.76365,0.76378,125700000.0
2009-05-12 17:35:00,0.76372,0.76445,0.76372,0.76415,125700000.0
2009-05-12 17:40:00,0.76412,0.76435,0.76362,0.76385,125700000.0
2009-05-12 17:45:00,0.76382,0.76384,0.76307,0.7632,125700000.0
2009-05-12 17:50:00,0.76323,0.76361,0.76292,0.76312,125700000.0
2009-05-12 17:55:00,0.7631,0.76343,0.76283,0.76325,125700000.0
2009-05-12 18:00:00,0.76337,0.76372,0.76334,0.76347,125700000.0
2009-05-12 18:05:00,0.76346,0.76361,0.76245,0.76248,125700000.0
2009-05-12 18:10:00,0.76245,0.76292,0.76191,0.76205,125700000.0
2009-05-12 18:15:00,0.76207,0.76228,0.76156,0.76215,125700000.0
2009-05-12 18:20:00,0.76218,0.7623,0.76146,0.76148,125700000.0
2009-05-12 18:25:00,0.76144,0.76175,0.76133,0.76145,125700000.0
2009-05-12 18:30:00,0.76143,0.7618,0.76105,0.7616,125700000.0
2009-05-12 18:35:00,0.76152,0.76157,0.76105,0.76119,125700000.0
2009-05-12 18:40:00,0.76118,0.76175,0.76111,0.76143,125700000.0
2009-05-12 18:45:00,0.7614,0.7621,0.76125,0.76208,125700000.0
2009-05-12 18:50:00,0.76217,0.76223,0.76072,0.76074,125700000.0
2009-05-12 18:55:00,0.76075,0.76098,0.76028,0.76055,125700000.0
2009-05-12 19:00:00,0.76056,0.76155,0.76044,0.76155,125700000.0
2009-05-12 19:05:00,0.76152,0.76215,0.76127,0.76155,125700000.0
2009-05-12 19:10:00,0.76162,0.7622,0.76157,0.76175,125700000.0
2009-05-12 19:15:00,0.76176,0.762,0.76176,0.76195,125700000.0
2009-05-12 19:20:00,0.76196,0.7623,0.76196,0.76212,125700000.0
2009-05-12 19:25:00,0.76213,0.76224,0.76195,0.76201,125700000.0
2009-05-12 19:30:00,0.76202,0.76204,0.76145,0.76165,125700000.0
2009-05-12 19:35:00,0.76166,0.76265,0.76166,0.76265,125700000.0
2009-05-12 19:40:00,0.76261,0.7629,0.7625,0.76256,125700000.0
2009-05-12 19:45:00,0.76255,0.76273,0.76206,0.76266,125700000.0
2009-05-12 19:50:00,0.76273,0.76313,0.76251,0.76305,125700000.0
2009-05-12 19:55:00,0.76306,0.76306,0.76235,0.76245,125700000.0
2009-05-12 20:00:00,0.76228,0.76252,0.76191,0.76225,125700000.0
2009-05-12 20:05:00,0.76227,0.76308,0.76217,0.76264,125700000.0
2009-05-12 20:10:00,0.7626,0.76263,0.76238,0.76253,125700000.0
2009-05-12 20:15:00,0.76252,0.76264,0.76201,0.76264,125700000.0
2009-05-12 20:20:00,0.76265,0.7627,0.7624,0.76245,125700000.0
2009-05-12 20:25:00,0.76243,0.76272,0.76218,0.76234,125700000.0
2009-05-12 20:30:00,0.76242,0.76278,0.76217,0.76265,125700000.0
2009-05-12 20:35:00,0.76266,0.7634,0.76242,0.76338,100560000.0
2009-05-12 20:40:00,0.76335,0.76405,0.76335,0.76405,125700000.0
2009-05-12 20:45:00,0.76395,0.76395,0.76315,0.76395,125700000.0
2009-05-12 20:50:00,0.76396,0.76437,0.76396,0.76423,125700000.0
2009-05-12 20:55:00,0.76425,0.76504,0.76425,0.76485,125700000.0
2009-05-12 21:00:00,0.76477,0.76576,0.76471,0.76559,125700000.0
2009-05-12 21:05:00,0.76557,0.76565,0.76522,0.76547,125700000.0
2009-05-12 21:10:00,0.7655,0.76553,0.76493,0.76515,125700000.0
2009-05-12 21:15:00,0.76516,0.76552,0.76515,0.76525,125700000.0
2009-05-12 21:20:00,0.76523,0.7658,0.7651,0.7658,125700000.0
2009-05-12 21:25:00,0.76583,0.76657,0.76583,0.7664,125700000.0
2009-05-12 21:30:00,0.76638,0.76656,0.76597,0.76597,125700000.0
2009-05-12 21:35:00,0.76595,0.76645,0.76595,0.76618,125700000.0
2009-05-12 21:40:00,0.76611,0.76611,0.7647,0.76479,125700000.0
2009-05-12 21:45:00,0.7648,0.76527,0.76455,0.76495,125700000.0
2009-05-12 21:50:00,0.76487,0.765,0.76425,0.76439,125700000.0
2009-05-12 21:55:00,0.76436,0.76467,0.76405,0.76445,125700000.0
2009-05-12 22:00:00,0.76446,0.76594,0.76435,0.76495,125700000.0
2009-05-12 22:05:00,0.76494,0.76501,0.7644,0.76456,125700000.0
2009-05-12 22:10:00,0.76457,0.76554,0.76452,0.76544,125700000.0
2009-05-12 22:15:00,0.76538,0.7655,0.76535,0.7655,125700000.0
2009-05-12 22:20:00,0.76548,0.76548,0.7651,0.7653,125700000.0
2009-05-12 22:25:00,0.76529,0.76532,0.7648,0.76502,100560000.0
2009-05-12 22:30:00,0.765,0.76513,0.765,0.76505,125700000.0
2009-05-12 22:35:00,0.76507,0.7651,0.76465,0.76502,125700000.0
2009-05-12 22:40:00,0.76496,0.76505,0.7648,0.765,125700000.0
2009-05-12 22:45:00,0.76503,0.76503,0.76476,0.76491,125700000.0
2009-05-12 22:50:00,0.7649,0.76505,0.76472,0.76481,125700000.0
2009-05-12 22:55:00,0.7648,0.7649,0.7647,0.76475,125700000.0
2009-05-12 23:00:00,0.76478,0.76485,0.7647,0.7647,125700000.0
2009-05-12 23:05:00,0.76475,0.765,0.7645,0.76475,125700000.0
2009-05-12 23:10:00,0.7648,0.76496,0.7648,0.76489,100560000.0
2009-05-12 23:15:00,0.76482,0.76495,0.7648,0.76485,75420000.0
2009-05-12 23:20:00,0.76484,0.7649,0.7648,0.76485,125700000.0
2009-05-12 23:25:00,0.76477,0.7649,0.76475,0.76475,125700000.0
2009-05-12 23:30:00,0.7648,0.76495,0.7646,0.76466,125700000.0
2009-05-12 23:35:00,0.76464,0.76493,0.76464,0.76483,125700000.0
2009-05-12 23:40:00,0.76484,0.76501,0.76451,0.7646,125700000.0
2009-05-12 23:45:00,0.76465,0.7647,0.76409,0.76447,125700000.0
2009-05-12 23:50:00,0.76445,0.7646,0.76439,0.76439,100560000.0
2009-05-12 23:55:00,0.7644,0.7646,0.76435,0.7646,100560000.0
2009-05-13 00:00:00,0.76462,0.76467,0.76433,0.76455,125700000.0
2009-05-13 00:05:00,0.76456,0.76456,0.7645,0.76452,125700000.0
2009-05-13 00:10:00,0.76454,0.7646,0.76427,0.76452,125700000.0
2009-05-13 00:15:00,0.76457,0.76542,0.76452,0.76538,125700000.0
2009-05-13 00:20:00,0.76536,0.76615,0.7652,0.76593,125700000.0
2009-05-13 00:25:00,0.76587,0.76646,0.76584,0.76641,125700000.0
2009-05-13 00:30:00,0.76642,0.76669,0.76628,0.7664,125700000.0
2009-05-13 00:35:00,0.76645,0.76672,0.76645,0.76659,125700000.0
2009-05-13 00:40:00,0.76657,0.7667,0.7664,0.76643,125700000.0
2009-05-13 00:45:00,0.76646,0.7665,0.7658,0.76626,125700000.0
2009-05-13 00:50:00,0.76625,0.76639,0.7659,0.76623,125700000.0
2009-05-13 00:55:00,0.76625,0.76641,0.7656,0.76573,125700000.0
2009-05-13 01:00:00,0.76579,0.76582,0.7653,0.7657,125700000.0
2009-05-13 01:05:00,0.76572,0.76609,0.7657,0.76595,125700000.0
2009-05-13 01:10:00,0.7659,0.76647,0.76582,0.76615,125700000.0
2009-05-13 01:15:00,0.76614,0.76743,0.7661,0.76698,125700000.0
2009-05-13 01:20:00,0.76701,0.76735,0.7668,0.76715,125700000.0
2009-05-13 01:25:00,0.76713,0.7675,0.76698,0.7675,125700000.0
2009-05-13 01:30:00,0.76743,0.76952,0.76723,0.76942,125700000.0
2009-05-13 01:35:00,0.76938,0.7695,0.76832,0.76915,125700000.0
2009-05-13 01:40:00,0.76913,0.7692,0.7678,0.76842,125700000.0
2009-05-13 01:45:00,0.76845,0.76872,0.76752,0.76775,125700000.0
2009-05-13 01:50:00,0.76767,0.76815,0.76715,0.7676,125700000.0
2009-05-13 01:55:00,0.76764,0.7681,0.76731,0.76745,125700000.0
2009-05-13 02:00:00,0.7675,0.7682,0.76745,0.76782,125700000.0
2009-05-13 02:05:00,0.7678,0.76859,0.7673,0.76845,125700000.0
2009-05-13 02:10:00,0.76842,0.76991,0.76842,0.7687,125700000.0
2009-05-13 02:15:00,0.76875,0.76908,0.76842,0.76853,125700000.0
2009-05-13 02:20:00,0.76855,0.7694,0.76845,0.76915,125700000.0
2009-05-13 02:25:00,0.76925,0.76955,0.7686,0.76895,125700000.0
2009-05-13 02:30:00,0.76896,0.7694,0.7689,0.76938,125700000.0
2009-05-13 02:35:00,0.76939,0.77009,0.7693,0.76982,125700000.0
2009-05-13 02:40:00,0.76984,0.77003,0.7688,0.76901,125700000.0
2009-05-13 02:45:00,0.76903,0.7694,0.76885,0.76921,125700000.0
2009-05-13 02:50:00,0.76928,0.7694,0.7686,0.76881,125700000.0
2009-05-13 02:55:00,0.76885,0.76908,0.76805,0.76812,125700000.0
2009-05-13 03:00:00,0.76811,0.76824,0.7673,0.76762,125700000.0
2009-05-13 03:05:00,0.7676,0.76818,0.767,0.76746,125700000.0
2009-05-13 03:10:00,0.7674,0.7676,0.76664,0.76755,125700000.0
2009-05-13 03:15:00,0.76765,0.76777,0.7673,0.7674,125700000.0
2009-05-13 03:20:00,0.76741,0.76755,0.7669,0.76735,125700000.0
2009-05-13 03:25:00,0.76733,0.76748,0.76662,0.76681,125700000.0
2009-05-13 03:30:00,0.76687,0.76709,0.7666,0.767,125700000.0
2009-05-13 03:35:00,0.76705,0.76731,0.76689,0.76704,125700000.0
2009-05-13 03:40:00,0.76702,0.76708,0.76638,0.76693,125700000.0
2009-05-13 03:45:00,0.76696,0.7673,0.76689,0.76702,125700000.0
2009-05-13 03:50:00,0.76701,0.76721,0.76658,0.76672,125700000.0
2009-05-13 03:55:00,0.76674,0.76692,0.76645,0.7667,125700000.0
2009-05-13 04:00:00,0.76673,0.76842,0.7666,0.76842,125700000.0
2009-05-13 04:05:00,0.76845,0.76891,0.7682,0.76879,125700000.0
2009-05-13 04:10:00,0.7688,0.76928,0.76776,0.7682,125700000.0
2009-05-13 04:15:00,0.76821,0.76822,0.76732,0.7675,125700000.0
2009-05-13 04:20:00,0.76755,0.7681,0.7674,0.768,125700000.0
2009-05-13 04:25:00,0.76801,0.76839,0.7679,0.76792,125700000.0
2009-05-13 04:30:00,0.7679,0.7682,0.7673,0.7675,125700000.0
2009-05-13 04:35:00,0.76751,0.76812,0.76748,0.768,125700000.0
2009-05-13 04:40:00,0.76808,0.7681,0.76746,0.76762,125700000.0
2009-05-13 04:45:00,0.76763,0.768,0.76747,0.76753,125700000.0
2009-05-13 04:50:00,0.76754,0.76788,0.7675,0.76772,125700000.0
2009-05-13 04:55:00,0.76771,0.768,0.76771,0.76791,125700000.0
2009-05-13 05:00:00,0.76793,0.768,0.76754,0.76755,125700000.0
2009-05-13 05:05:00,0.76744,0.76768,0.76743,0.76752,125700000.0
2009-05-13 05:10:00,0.76755,0.76755,0.76711,0.76722,125700000.0
2009-05-13 05:15:00,0.76721,0.76762,0.76721,0.76733,125700000.0
2009-05-13 05:20:00,0.76735,0.7676,0.7668,0.76701,125700000.0
2009-05-13 05:25:00,0.76702,0.7676,0.76701,0.76755,125700000.0
2009-05-13 05:30:00,0.7676,0.76808,0.76735,0.76735,125700000.0
2009-05-13 05:35:00,0.7674,0.7683,0.7674,0.76801,125700000.0
2009-05-13 05:40:00,0.76802,0.7682,0.76799,0.768,125700000.0
2009-05-13 05:45:00,0.76799,0.7685,0.76791,0.7681,125700000.0
2009-05-13 05:50:00,0.76809,0.7682,0.76765,0.76782,125700000.0
2009-05-13 05:55:00,0.7678,0.76793,0.7677,0.76781,125700000.0
2009-05-13 06:00:00,0.76792,0.7684,0.7679,0.76822,125700000.0
2009-05-13 06:05:00,0.76821,0.7685,0.76723,0.7674,125700000.0
2009-05-13 06:10:00,0.76742,0.76742,0.7671,0.7671,125700000.0
2009-05-13 06:15:00,0.76715,0.7674,0.76665,0.7671,125700000.0
2009-05-13 06:20:00,0.76705,0.76713,0.76666,0.76695,125700000.0
2009-05-13 06:25:00,0.76696,0.76753,0.76695,0.76753,125700000.0
2009-05-13 06:30:00,0.76752,0.76767,0.76721,0.76749,125700000.0
2009-05-13 06:35:00,0.76748,0.76748,0.76681,0.7671,125700000.0
2009-05-13 06:40:00,0.76711,0.76735,0.7668,0.76705,125700000.0
2009-05-13 06:45:00,0.76702,0.7675,0.76691,0.76701,125700000.0
2009-05-13 06:50:00,0.767,0.7674,0.767,0.76728,125700000.0
2009-05-13 06:55:00,0.76725,0.76735,0.76691,0.76706,125700000.0
2009-05-13 07:00:00,0.76703,0.7674,0.76696,0.76723,125700000.0
2009-05-13 07:05:00,0.76721,0.76769,0.7672,0.7676,125700000.0
2009-05-13 07:10:00,0.76751,0.7677,0.7674,0.7677,125700000.0
2009-05-13 07:15:00,0.76762,0.7692,0.7676,0.7688,125700000.0
2009-05-13 07:20:00,0.76875,0.76918,0.76865,0.76901,125700000.0
2009-05-13 07:25:00,0.76902,0.7693,0.76854,0.76869,125700000.0
2009-05-13 07:30:00,0.76872,0.76875,0.76791,0.76835,125700000.0
2009-05-13 07:35:00,0.76836,0.7685,0.76812,0.76815,125700000.0
2009-05-13 07:40:00,0.76814,0.76942,0.7681,0.7692,125700000.0
2009-05-13 07:45:00,0.76921,0.7695,0.7688,0.76891,125700000.0
2009-05-13 07:50:00,0.76892,0.77026,0.76891,0.76992,125700000.0
2009-05-13 07:55:00,0.76997,0.77005,0.76906,0.76913,125700000.0
2009-05-13 08:00:00,0.76912,0.76915,0.76826,0.76831,125700000.0
2009-05-13 08:05:00,0.76837,0.76872,0.76794,0.76815,125700000.0
2009-05-13 08:10:00,0.76814,0.76846,0.768,0.7681,125700000.0
2009-05-13 08:15:00,0.76815,0.76855,0.768,0.76855,125700000.0
2009-05-13 08:20:00,0.76854,0.76854,0.768,0.768,125700000.0
2009-05-13 08:25:00,0.76795,0.76875,0.7679,0.76862,125700000.0
2009-05-13 08:30:00,0.7686,0.76921,0.76855,0.76918,125700000.0
2009-05-13 08:35:00,0.7692,0.77026,0.7691,0.7701,125700000.0
2009-05-13 08:40:00,0.77004,0.77008,0.7694,0.7695,125700000.0
2009-05-13 08:45:00,0.76946,0.7695,0.76865,0.7689,125700000.0
2009-05-13 08:50:00,0.76887,0.76895,0.76823,0.76865,125700000.0
2009-05-13 08:55:00,0.7687,0.76906,0.76813,0.76855,125700000.0
2009-05-13 09:00:00,0.76854,0.7689,0.7676,0.76799,125700000.0
2009-05-13 09:05:00,0.76795,0.76846,0.76765,0.76814,125700000.0
2009-05-13 09:10:00,0.76812,0.76875,0.76726,0.7673,125700000.0
2009-05-13 09:15:00,0.76731,0.7675,0.76696,0.767,125700000.0
2009-05-13 09:20:00,0.76699,0.76755,0.76685,0.76735,125700000.0
2009-05-13 09:25:00,0.7673,0.7675,0.76718,0.76721,125700000.0
2009-05-13 09:30:00,0.7672,0.76733,0.76655,0.76731,125700000.0
2009-05-13 09:35:00,0.76733,0.76825,0.7673,0.76789,125700000.0
2009-05-13 09:40:00,0.7679,0.76867,0.7678,0.76838,125700000.0
2009-05-13 09:45:00,0.7684,0.76941,0.7684,0.7694,125700000.0
2009-05-13 09:50:00,0.76943,0.7695,0.7688,0.7694,125700000.0
2009-05-13 09:55:00,0.76947,0.7695,0.76843,0.7691,125700000.0
2009-05-13 10:00:00,0.76913,0.76919,0.76805,0.76835,125700000.0
2009-05-13 10:05:00,0.76836,0.76918,0.76805,0.769,125700000.0
2009-05-13 10:10:00,0.76902,0.76982,0.7688,0.76907,125700000.0
2009-05-13 10:15:00,0.7691,0.76948,0.7688,0.7688,125700000.0
2009-05-13 10:20:00,0.76877,0.76882,0.7675,0.7678,125700000.0
2009-05-13 10:25:00,0.76773,0.7682,0.7675,0.76759,125700000.0
2009-05-13 10:30:00,0.76755,0.7677,0.76719,0.76743,125700000.0
2009-05-13 10:35:00,0.76748,0.76854,0.76732,0.76805,125700000.0
2009-05-13 10:40:00,0.76803,0.7683,0.76743,0.76765,125700000.0
2009-05-13 10:45:00,0.76762,0.7686,0.7673,0.7684,125700000.0
2009-05-13 10:50:00,0.76835,0.76855,0.76819,0.76825,125700000.0
2009-05-13 10:55:00,0.76829,0.76835,0.76755,0.76755,125700000.0
2009-05-13 11:00:00,0.76756,0.76792,0.7674,0.76745,125700000.0
2009-05-13 11:05:00,0.76743,0.76748,0.76703,0.76703,125700000.0
2009-05-13 11:10:00,0.767,0.76776,0.76677,0.76752,125700000.0
2009-05-13 11:15:00,0.7675,0.7682,0.76745,0.7679,125700000.0
2009-05-13 11:20:00,0.76786,0.76875,0.7677,0.76875,125700000.0
2009-05-13 11:25:00,0.7687,0.76875,0.76805,0.76808,125700000.0
2009-05-13 11:30:00,0.76809,0.7684,0.76704,0.7676,125700000.0
2009-05-13 11:35:00,0.76755,0.768,0.7669,0.7678,125700000.0
2009-05-13 11:40:00,0.76785,0.76791,0.76665,0.7669,125700000.0
2009-05-13 11:45:00,0.76689,0.767,0.7656,0.7659,125700000.0
2009-05-13 11:50:00,0.76582,0.76635,0.7657,0.76585,125700000.0
2009-05-13 11:55:00,0.76582,0.76595,0.76365,0.76365,125700000.0
2009-05-13 12:00:00,0.76359,0.76461,0.76236,0.76461,125700000.0
2009-05-13 12:05:00,0.7646,0.76567,0.76457,0.76538,125700000.0
2009-05-13 12:10:00,0.76528,0.76572,0.76517,0.76529,125700000.0
2009-05-13 12:15:00,0.76526,0.76545,0.76468,0.76533,125700000.0
2009-05-13 12:20:00,0.7653,0.76643,0.7653,0.76579,125700000.0
2009-05-13 12:25:00,0.76575,0.76585,0.76413,0.76425,125700000.0
2009-05-13 12:30:00,0.76428,0.76445,0.7637,0.76389,125700000.0
2009-05-13 12:35:00,0.76387,0.76495,0.76385,0.76435,125700000.0
2009-05-13 12:40:00,0.76438,0.7648,0.76391,0.76405,125700000.0
2009-05-13 12:45:00,0.76407,0.76415,0.7623,0.763,125700000.0
2009-05-13 12:50:00,0.76301,0.76305,0.76208,0.76303,125700000.0
2009-05-13 12:55:00,0.76304,0.76365,0.76245,0.76345,125700000.0
2009-05-13 13:00:00,0.76343,0.76418,0.7634,0.76408,125700000.0
2009-05-13 13:05:00,0.76406,0.76557,0.76403,0.76486,125700000.0
2009-05-13 13:10:00,0.76485,0.76495,0.7639,0.76396,125700000.0
2009-05-13 13:15:00,0.76398,0.764,0.76235,0.76275,125700000.0
2009-05-13 13:20:00,0.76276,0.7631,0.76255,0.76285,125700000.0
2009-05-13 13:25:00,0.76287,0.76298,0.76224,0.76238,125700000.0
2009-05-13 13:30:00,0.7624,0.76315,0.76168,0.76168,125700000.0
2009-05-13 13:35:00,0.7617,0.7627,0.76116,0.7623,125700000.0
2009-05-13 13:40:00,0.76235,0.7624,0.76113,0.76145,125700000.0
2009-05-13 13:45:00,0.76147,0.76157,0.76045,0.76047,125700000.0
2009-05-13 13:50:00,0.76045,0.7613,0.76006,0.7613,125700000.0
2009-05-13 13:55:00,0.76133,0.7615,0.76015,0.76065,125700000.0
2009-05-13 14:00:00,0.76064,0.76097,0.75943,0.75992,125700000.0
2009-05-13 14:05:00,0.75995,0.7614,0.75977,0.76125,125700000.0
2009-05-13 14:10:00,0.76131,0.76204,0.7612,0.76204,125700000.0
2009-05-13 14:15:00,0.762,0.76221,0.7614,0.76175,125700000.0
2009-05-13 14:20:00,0.76176,0.76201,0.76154,0.7617,125700000.0
2009-05-13 14:25:00,0.76169,0.76246,0.76142,0.7622,125700000.0
2009-05-13 14:30:00,0.76215,0.76215,0.75788,0.759,125700000.0
2009-05-13 14:35:00,0.75893,0.75908,0.75665,0.75702,125700000.0
2009-05-13 14:40:00,0.757,0.75843,0.757,0.75743,125700000.0
2009-05-13 14:45:00,0.7574,0.75878,0.75733,0.75875,125700000.0
2009-05-13 14:50:00,0.75873,0.7599,0.75855,0.7598,125700000.0
2009-05-13 14:55:00,0.75985,0.76028,0.75913,0.76003,125700000.0
2009-05-13 15:00:00,0.75999,0.76112,0.75992,0.76003,125700000.0
2009-05-13 15:05:00,0.76005,0.76033,0.75873,0.75873,125700000.0
2009-05-13 15:10:00,0.75865,0.7592,0.75834,0.75843,125700000.0
2009-05-13 15:15:00,0.7584,0.75858,0.7575,0.7577,125700000.0
2009-05-13 15:20:00,0.75767,0.75795,0.75705,0.75723,125700000.0
2009-05-13 15:25:00,0.75714,0.75736,0.75621,0.75733,125700000.0
2009-05-13 15:30:00,0.7573,0.75759,0.75652,0.75722,125700000.0
2009-05-13 15:35:00,0.75723,0.7574,0.75588,0.7561,125700000.0
2009-05-13 15:40:00,0.75605,0.7575,0.75565,0.75723,125700000.0
2009-05-13 15:45:00,0.7572,0.75843,0.75706,0.7581,125700000.0
2009-05-13 15:50:00,0.75805,0.7581,0.75693,0.75756,125700000.0
2009-05-13 15:55:00,0.7576,0.75815,0.75732,0.75763,125700000.0
2009-05-13 16:00:00,0.75758,0.75758,0.75645,0.75679,125700000.0
2009-05-13 16:05:00,0.75674,0.7576,0.75644,0.75662,125700000.0
2009-05-13 16:10:00,0.75664,0.75777,0.7566,0.75767,125700000.0
2009-05-13 16:15:00,0.75768,0.75865,0.75729,0.75814,125700000.0
2009-05-13 16:20:00,0.75792,0.75874,0.75782,0.75842,125700000.0
2009-05-13 16:25:00,0.7584,0.75948,0.75833,0.75909,125700000.0
2009-05-13 16:30:00,0.75924,0.76073,0.75924,0.76073,125700000.0
2009-05-13 16:35:00,0.76078,0.76093,0.7599,0.75998,125700000.0
2009-05-13 16:40:00,0.75995,0.76004,0.75889,0.75895,125700000.0
2009-05-13 16:45:00,0.75905,0.75906,0.75813,0.75885,125700000.0
2009-05-13 16:50:00,0.7588,0.75988,0.75838,0.75903,125700000.0
2009-05-13 16:55:00,0.75908,0.75933,0.75828,0.75913,125700000.0
2009-05-13 17:00:00,0.75912,0.75943,0.7585,0.75875,125700000.0
2009-05-13 17:05:00,0.75878,0.75885,0.75798,0.75863,125700000.0
2009-05-13 17:10:00,0.75865,0.7598,0.7585,0.75915,125700000.0
2009-05-13 17:15:00,0.7592,0.75955,0.7582,0.7587,125700000.0
2009-05-13 17:20:00,0.75871,0.75997,0.75871,0.7597,125700000.0
2009-05-13 17:25:00,0.75967,0.75985,0.75922,0.75952,125700000.0
2009-05-13 17:30:00,0.75947,0.75965,0.75875,0.75885,125700000.0
2009-05-13 17:35:00,0.7589,0.75903,0.75741,0.75741,125700000.0
2009-05-13 17:40:00,0.7575,0.7577,0.75695,0.7576,125700000.0
2009-05-13 17:45:00,0.75753,0.75761,0.7565,0.75695,125700000.0
2009-05-13 17:50:00,0.757,0.75755,0.75695,0.75725,125700000.0
2009-05-13 17:55:00,0.7573,0.7577,0.7568,0.7568,125700000.0
2009-05-13 18:00:00,0.75678,0.7576,0.75671,0.75695,125700000.0
2009-05-13 18:05:00,0.75699,0.75736,0.75676,0.75693,125700000.0
2009-05-13 18:10:00,0.75698,0.759,0.75678,0.75845,125700000.0
2009-05-13 18:15:00,0.75855,0.75885,0.75808,0.75818,125700000.0
2009-05-13 18:20:00,0.75816,0.7585,0.75787,0.75833,125700000.0
2009-05-13 18:25:00,0.75831,0.75837,0.75783,0.75809,125700000.0
2009-05-13 18:30:00,0.75811,0.75811,0.75666,0.75698,125700000.0
2009-05-13 18:35:00,0.75701,0.75723,0.75661,0.75715,125700000.0
2009-05-13 18:40:00,0.7572,0.75725,0.75663,0.7567,125700000.0
2009-05-13 18:45:00,0.75668,0.75693,0.75628,0.75675,125700000.0
2009-05-13 18:50:00,0.75678,0.75702,0.75623,0.75635,125700000.0
2009-05-13 18:55:00,0.7564,0.7565,0.756,0.7563,125700000.0
2009-05-13 19:00:00,0.75633,0.75643,0.75495,0.75516,125700000.0
2009-05-13 19:05:00,0.75512,0.75521,0.75305,0.75324,125700000.0
2009-05-13 19:10:00,0.75325,0.75406,0.75318,0.7539,125700000.0
2009-05-13 19:15:00,0.754,0.7542,0.75323,0.75353,125700000.0
2009-05-13 19:20:00,0.75349,0.75395,0.75316,0.75346,125700000.0
2009-05-13 19:25:00,0.75341,0.75357,0.75249,0.75249,125700000.0
2009-05-13 19:30:00,0.75253,0.7533,0.75163,0.75327,125700000.0
2009-05-13 19:35:00,0.75331,0.75418,0.75331,0.75405,125700000.0
2009-05-13 19:40:00,0.75407,0.75445,0.75374,0.75424,125700000.0
2009-05-13 19:45:00,0.75419,0.75431,0.75366,0.75403,125700000.0
2009-05-13 19:50:00,0.75405,0.7553,0.75358,0.75521,125700000.0
2009-05-13 19:55:00,0.75523,0.75548,0.7545,0.75525,125700000.0
2009-05-13 20:00:00,0.7553,0.75541,0.75455,0.75487,125700000.0
2009-05-13 20:05:00,0.75491,0.75491,0.7544,0.75465,125700000.0
2009-05-13 20:10:00,0.7547,0.75521,0.75453,0.75469,125700000.0
2009-05-13 20:15:00,0.75472,0.75497,0.75355,0.75374,125700000.0
2009-05-13 20:20:00,0.75373,0.75379,0.75305,0.75315,125700000.0
2009-05-13 20:25:00,0.7532,0.75407,0.75309,0.75314,125700000.0
2009-05-13 20:30:00,0.75312,0.75334,0.75287,0.75298,125700000.0
2009-05-13 20:35:00,0.75299,0.75389,0.75299,0.75374,125700000.0
2009-05-13 20:40:00,0.75379,0.75405,0.75354,0.75383,125700000.0
2009-05-13 20:45:00,0.75379,0.75399,0.75324,0.75359,125700000.0
2009-05-13 20:50:00,0.75355,0.75384,0.7531,0.75334,125700000.0
2009-05-13 20:55:00,0.75332,0.75419,0.753,0.75384,125700000.0
2009-05-13 21:00:00,0.75388,0.75428,0.75303,0.75303,125700000.0
2009-05-13 21:05:00,0.75304,0.75358,0.7526,0.75358,125700000.0
2009-05-13 21:10:00,0.75351,0.75351,0.75148,0.75148,125700000.0
2009-05-13 21:15:00,0.75151,0.75219,0.75124,0.75213,125700000.0
2009-05-13 21:20:00,0.75208,0.7522,0.7514,0.75197,125700000.0
2009-05-13 21:25:00,0.75202,0.75207,0.75102,0.75123,125700000.0
2009-05-13 21:30:00,0.7512,0.75143,0.75073,0.75127,125700000.0
2009-05-13 21:35:00,0.75128,0.75135,0.75071,0.75073,125700000.0
2009-05-13 21:40:00,0.75075,0.75131,0.75071,0.7508,125700000.0
2009-05-13 21:45:00,0.75089,0.75179,0.75078,0.75145,125700000.0
2009-05-13 21:50:00,0.75142,0.75182,0.75091,0.75109,125700000.0
2009-05-13 21:55:00,0.75101,0.75128,0.75055,0.75128,125700000.0
2009-05-13 22:00:00,0.75122,0.75165,0.75117,0.75154,125700000.0
2009-05-13 22:05:00,0.75149,0.75198,0.75135,0.75139,125700000.0
2009-05-13 22:10:00,0.75135,0.75147,0.75135,0.75141,75420000.0
2009-05-13 22:15:00,0.75144,0.75154,0.75144,0.75147,75420000.0
2009-05-13 22:20:00,0.75142,0.75155,0.7514,0.75149,75420000.0
2009-05-13 22:25:00,0.75144,0.75152,0.75108,0.7513,125700000.0
2009-05-13 22:30:00,0.75135,0.75193,0.75125,0.75165,125700000.0
2009-05-13 22:35:00,0.7516,0.75223,0.7516,0.7521,100560000.0
2009-05-13 22:40:00,0.75216,0.75279,0.75157,0.75178,125700000.0
2009-05-13 22:45:00,0.75185,0.75222,0.75178,0.7521,125700000.0
2009-05-13 22:50:00,0.75223,0.75305,0.75223,0.753,125700000.0
2009-05-13 22:55:00,0.75295,0.75298,0.75265,0.75298,125700000.0
2009-05-13 23:00:00,0.7529,0.75298,0.7516,0.75195,125700000.0
2009-05-13 23:05:00,0.7519,0.75225,0.75165,0.7521,125700000.0
2009-05-13 23:10:00,0.7522,0.7523,0.75155,0.75211,100560000.0
2009-05-13 23:15:00,0.75205,0.7522,0.7516,0.7519,100560000.0
2009-05-13 23:20:00,0.75174,0.7521,0.75127,0.7519,100560000.0
2009-05-13 23:25:00,0.75189,0.75278,0.75189,0.75275,125700000.0
2009-05-13 23:30:00,0.75272,0.75278,0.7526,0.75265,125700000.0
2009-05-13 23:35:00,0.75263,0.75288,0.7526,0.75288,75420000.0
2009-05-13 23:40:00,0.75332,0.75395,0.75278,0.75283,125700000.0
2009-05-13 23:45:00,0.75298,0.753,0.7528,0.75285,75420000.0
2009-05-13 23:50:00,0.7528,0.75293,0.75203,0.7525,75420000.0
2009-05-13 23:55:00,0.7524,0.7525,0.75238,0.7525,50280000.0
2009-05-14 00:00:00,0.7523,0.75261,0.75225,0.7526,75420000.0
2009-05-14 00:05:00,0.7525,0.75304,0.7521,0.75298,100560000.0
2009-05-14 00:10:00,0.75288,0.75298,0.75288,0.75293,25140000.0
2009-05-14 00:15:00,0.75294,0.75306,0.75279,0.75306,75420000.0
2009-05-14 00:20:00,0.75294,0.75299,0.75289,0.75299,75420000.0
2009-05-14 00:25:00,0.75294,0.75299,0.75294,0.75294,25140000.0
2009-05-14 00:30:00,0.75291,0.75389,0.75289,0.75366,75420000.0
2009-05-14 00:35:00,0.75356,0.75361,0.75286,0.75286,125700000.0
2009-05-14 00:40:00,0.75281,0.7532,0.75226,0.75306,125700000.0
2009-05-14 00:45:00,0.75321,0.75344,0.75287,0.75329,125700000.0
2009-05-14 00:50:00,0.75319,0.75319,0.75284,0.75296,125700000.0
2009-05-14 00:55:00,0.75291,0.75319,0.75266,0.75306,100560000.0
2009-05-14 01:00:00,0.75326,0.75343,0.75311,0.75343,125700000.0
2009-05-14 01:05:00,0.75345,0.75405,0.75345,0.7536,125700000.0
2009-05-14 01:10:00,0.7535,0.75365,0.7534,0.7534,125700000.0
2009-05-14 01:15:00,0.75335,0.7534,0.75315,0.75335,75420000.0
2009-05-14 01:20:00,0.7533,0.75388,0.7533,0.75388,125700000.0
2009-05-14 01:25:00,0.75393,0.75428,0.75383,0.75404,125700000.0
2009-05-14 01:30:00,0.7541,0.7541,0.7535,0.7537,125700000.0
2009-05-14 01:35:00,0.75375,0.7541,0.7531,0.75345,125700000.0
2009-05-14 01:40:00,0.7534,0.75385,0.75327,0.75365,125700000.0
2009-05-14 01:45:00,0.75362,0.75375,0.75268,0.75272,125700000.0
2009-05-14 01:50:00,0.75275,0.75308,0.75193,0.75295,125700000.0
2009-05-14 01:55:00,0.7529,0.75356,0.7519,0.7524,125700000.0
2009-05-14 02:00:00,0.75245,0.75306,0.752,0.75225,125700000.0
2009-05-14 02:05:00,0.7523,0.753,0.75225,0.75282,125700000.0
2009-05-14 02:10:00,0.75285,0.75363,0.75285,0.75316,125700000.0
2009-05-14 02:15:00,0.75323,0.75338,0.75296,0.75311,125700000.0
2009-05-14 02:20:00,0.75301,0.75382,0.75298,0.7535,125700000.0
2009-05-14 02:25:00,0.75352,0.75395,0.75307,0.7534,125700000.0
2009-05-14 02:30:00,0.75337,0.75438,0.7528,0.75403,125700000.0
2009-05-14 02:35:00,0.754,0.75448,0.75365,0.7543,125700000.0
2009-05-14 02:40:00,0.7544,0.7544,0.7539,0.7542,125700000.0
2009-05-14 02:45:00,0.75422,0.7544,0.75397,0.75435,125700000.0
2009-05-14 02:50:00,0.75438,0.75458,0.7542,0.75438,125700000.0
2009-05-14 02:55:00,0.7544,0.75458,0.75398,0.7544,125700000.0
2009-05-14 03:00:00,0.75435,0.75463,0.75395,0.75463,125700000.0
2009-05-14 03:05:00,0.75468,0.7554,0.7545,0.7553,125700000.0
2009-05-14 03:10:00,0.75532,0.75548,0.7546,0.75468,125700000.0
2009-05-14 03:15:00,0.75454,0.7551,0.7541,0.75465,125700000.0
2009-05-14 03:20:00,0.7547,0.7549,0.75425,0.7547,125700000.0
2009-05-14 03:25:00,0.75465,0.7553,0.75465,0.755,125700000.0
2009-05-14 03:30:00,0.75495,0.7551,0.75435,0.7551,125700000.0
2009-05-14 03:35:00,0.75505,0.75553,0.7545,0.7549,125700000.0
2009-05-14 03:40:00,0.75482,0.75512,0.7543,0.755,125700000.0
2009-05-14 03:45:00,0.75505,0.7551,0.7542,0.7543,125700000.0
2009-05-14 03:50:00,0.75433,0.7548,0.75415,0.75458,125700000.0
2009-05-14 03:55:00,0.75455,0.7547,0.7543,0.75455,125700000.0
2009-05-14 04:00:00,0.7546,0.755,0.7541,0.75465,125700000.0
2009-05-14 04:05:00,0.7547,0.755,0.7545,0.75465,125700000.0
2009-05-14 04:10:00,0.75463,0.75475,0.7545,0.7547,100560000.0
2009-05-14 04:15:00,0.7546,0.75465,0.7541,0.75438,125700000.0
2009-05-14 04:20:00,0.75435,0.7545,0.75403,0.75425,125700000.0
2009-05-14 04:25:00,0.75423,0.75423,0.753,0.7532,125700000.0
2009-05-14 04:30:00,0.75325,0.7533,0.7526,0.75305,125700000.0
2009-05-14 04:35:00,0.7531,0.75331,0.7528,0.75325,125700000.0
2009-05-14 04:40:00,0.75323,0.75335,0.7526,0.75287,125700000.0
2009-05-14 04:45:00,0.7529,0.7531,0.75279,0.75295,125700000.0
2009-05-14 04:50:00,0.753,0.75335,0.75265,0.75293,125700000.0
2009-05-14 04:55:00,0.7529,0.7529,0.75225,0.75248,125700000.0
2009-05-14 05:00:00,0.7525,0.75265,0.75157,0.7521,125700000.0
2009-05-14 05:05:00,0.75205,0.7521,0.75085,0.75105,125700000.0
2009-05-14 05:10:00,0.75108,0.75142,0.7509,0.75142,125700000.0
2009-05-14 05:15:00,0.75145,0.7521,0.75145,0.75168,125700000.0
2009-05-14 05:20:00,0.75163,0.75195,0.7515,0.7517,125700000.0
2009-05-14 05:25:00,0.75175,0.75208,0.75125,0.75185,125700000.0
2009-05-14 05:30:00,0.75183,0.7522,0.75149,0.75154,125700000.0
2009-05-14 05:35:00,0.75152,0.75202,0.75135,0.7515,125700000.0
2009-05-14 05:40:00,0.75155,0.75175,0.75129,0.75153,125700000.0
2009-05-14 05:45:00,0.7515,0.75163,0.7508,0.75112,125700000.0
2009-05-14 05:50:00,0.75124,0.75144,0.75089,0.75112,125700000.0
2009-05-14 05:55:00,0.75114,0.75122,0.75091,0.75099,125700000.0
2009-05-14 06:00:00,0.75106,0.7512,0.75083,0.75093,125700000.0
2009-05-14 06:05:00,0.7509,0.75105,0.75075,0.75078,125700000.0
2009-05-14 06:10:00,0.75083,0.75098,0.75075,0.75075,125700000.0
2009-05-14 06:15:00,0.75078,0.75136,0.75073,0.75127,125700000.0
2009-05-14 06:20:00,0.7513,0.7516,0.75102,0.75155,125700000.0
2009-05-14 06:25:00,0.75148,0.75154,0.7511,0.75145,125700000.0
2009-05-14 06:30:00,0.75148,0.75195,0.75138,0.75185,125700000.0
2009-05-14 06:35:00,0.75188,0.75245,0.75175,0.7523,125700000.0
2009-05-14 06:40:00,0.75225,0.75275,0.75225,0.75245,125700000.0
2009-05-14 06:45:00,0.7525,0.75345,0.7525,0.75345,125700000.0
2009-05-14 06:50:00,0.7534,0.75343,0.7528,0.75285,125700000.0
2009-05-14 06:55:00,0.7529,0.7529,0.7521,0.75215,75420000.0
2009-05-14 07:00:00,0.75218,0.75325,0.75217,0.75322,125700000.0
2009-05-14 07:05:00,0.75325,0.7533,0.75302,0.7531,125700000.0
2009-05-14 07:10:00,0.75313,0.75335,0.7528,0.75285,100560000.0
2009-05-14 07:15:00,0.75288,0.75288,0.7522,0.7522,125700000.0
2009-05-14 07:20:00,0.75219,0.75268,0.75219,0.7526,125700000.0
2009-05-14 07:25:00,0.75265,0.75275,0.75233,0.75265,100560000.0
2009-05-14 07:30:00,0.7527,0.75337,0.75265,0.7529,125700000.0
2009-05-14 07:35:00,0.75287,0.75345,0.75275,0.75335,100560000.0
2009-05-14 07:40:00,0.7534,0.75343,0.7521,0.75235,125700000.0
2009-05-14 07:45:00,0.75245,0.75267,0.75198,0.7524,125700000.0
2009-05-14 07:50:00,0.75245,0.75267,0.75205,0.7522,125700000.0
2009-05-14 07:55:00,0.75217,0.7526,0.75206,0.75218,125700000.0
2009-05-14 08:00:00,0.75223,0.7523,0.75118,0.75123,125700000.0
2009-05-14 08:05:00,0.75118,0.75138,0.75078,0.7512,125700000.0
2009-05-14 08:10:00,0.75115,0.75196,0.75115,0.75181,125700000.0
2009-05-14 08:15:00,0.75178,0.75218,0.75128,0.75178,125700000.0
2009-05-14 08:20:00,0.75173,0.75196,0.75148,0.75171,125700000.0
2009-05-14 08:25:00,0.75173,0.7525,0.75158,0.75234,125700000.0
2009-05-14 08:30:00,0.7524,0.753,0.75235,0.75265,125700000.0
2009-05-14 08:35:00,0.7527,0.75303,0.7523,0.75295,125700000.0
2009-05-14 08:40:00,0.75297,0.7533,0.75237,0.75237,125700000.0
2009-05-14 08:45:00,0.75235,0.75347,0.75235,0.75325,125700000.0
2009-05-14 08:50:00,0.75326,0.75331,0.752,0.75243,125700000.0
2009-05-14 08:55:00,0.75238,0.75283,0.75215,0.75245,125700000.0
2009-05-14 09:00:00,0.7525,0.75349,0.7521,0.75337,125700000.0
2009-05-14 09:05:00,0.7533,0.75332,0.7515,0.75237,125700000.0
2009-05-14 09:10:00,0.75241,0.75245,0.7509,0.75132,125700000.0
2009-05-14 09:15:00,0.7513,0.75155,0.75073,0.75153,125700000.0
2009-05-14 09:20:00,0.7516,0.75207,0.7511,0.75117,125700000.0
2009-05-14 09:25:00,0.75122,0.75155,0.74895,0.7496,125700000.0
2009-05-14 09:30:00,0.74957,0.7498,0.74825,0.74945,125700000.0
2009-05-14 09:35:00,0.74942,0.7505,0.7493,0.74995,125700000.0
2009-05-14 09:40:00,0.75006,0.7515,0.74963,0.75147,125700000.0
2009-05-14 09:45:00,0.75152,0.7522,0.75103,0.7512,125700000.0
2009-05-14 09:50:00,0.75118,0.75145,0.75083,0.75132,125700000.0
2009-05-14 09:55:00,0.75123,0.75193,0.75103,0.75177,125700000.0
2009-05-14 10:00:00,0.75175,0.75216,0.75153,0.75215,125700000.0
2009-05-14 10:05:00,0.75212,0.75225,0.75173,0.75203,125700000.0
2009-05-14 10:10:00,0.752,0.75326,0.75161,0.75318,125700000.0
2009-05-14 10:15:00,0.75323,0.7538,0.75274,0.75313,125700000.0
2009-05-14 10:20:00,0.75323,0.75345,0.75255,0.753,125700000.0
2009-05-14 10:25:00,0.75297,0.75318,0.75247,0.75275,125700000.0
2009-05-14 10:30:00,0.75285,0.75295,0.75147,0.75195,125700000.0
2009-05-14 10:35:00,0.75197,0.75205,0.75103,0.75165,125700000.0
2009-05-14 10:40:00,0.75167,0.7528,0.75163,0.75267,125700000.0
2009-05-14 10:45:00,0.75275,0.7534,0.7524,0.75257,125700000.0
2009-05-14 10:50:00,0.75255,0.75313,0.7522,0.75313,125700000.0
2009-05-14 10:55:00,0.75323,0.7533,0.75195,0.7527,125700000.0
2009-05-14 11:00:00,0.75275,0.7536,0.75273,0.75318,125700000.0
2009-05-14 11:05:00,0.7532,0.7533,0.7525,0.75255,125700000.0
2009-05-14 11:10:00,0.75253,0.75278,0.75235,0.7524,125700000.0
2009-05-14 11:15:00,0.75235,0.7528,0.75195,0.7526,125700000.0
2009-05-14 11:20:00,0.75263,0.75335,0.75238,0.75243,125700000.0
2009-05-14 11:25:00,0.7524,0.75296,0.7521,0.75245,125700000.0
2009-05-14 11:30:00,0.7524,0.7526,0.7521,0.75237,125700000.0
2009-05-14 11:35:00,0.75245,0.7529,0.75193,0.7521,125700000.0
2009-05-14 11:40:00,0.75208,0.75263,0.7516,0.75188,125700000.0
2009-05-14 11:45:00,0.7519,0.75195,0.75068,0.7511,125700000.0
2009-05-14 11:50:00,0.75115,0.7515,0.74984,0.75099,125700000.0
2009-05-14 11:55:00,0.75096,0.75153,0.75035,0.75147,125700000.0
2009-05-14 12:00:00,0.7515,0.75188,0.75058,0.75088,125700000.0
2009-05-14 12:05:00,0.75085,0.75096,0.75067,0.75075,125700000.0
2009-05-14 12:10:00,0.7507,0.75115,0.74993,0.7501,125700000.0
2009-05-14 12:15:00,0.75007,0.7501,0.74908,0.74911,125700000.0
2009-05-14 12:20:00,0.74895,0.74998,0.74895,0.74937,125700000.0
2009-05-14 12:25:00,0.7493,0.7495,0.7478,0.74855,125700000.0
2009-05-14 12:30:00,0.7486,0.7486,0.74743,0.7479,125700000.0
2009-05-14 12:35:00,0.74797,0.7492,0.74733,0.7489,125700000.0
2009-05-14 12:40:00,0.74885,0.74905,0.74767,0.74875,125700000.0
2009-05-14 12:45:00,0.7488,0.74905,0.74799,0.74849,125700000.0
2009-05-14 12:50:00,0.74844,0.74955,0.7484,0.74955,125700000.0
2009-05-14 12:55:00,0.74958,0.75,0.74796,0.74863,125700000.0
2009-05-14 13:00:00,0.7486,0.7494,0.7478,0.74862,125700000.0
2009-05-14 13:05:00,0.74867,0.74913,0.74808,0.74893,125700000.0
2009-05-14 13:10:00,0.74895,0.7497,0.74875,0.74935,125700000.0
2009-05-14 13:15:00,0.7494,0.7505,0.74935,0.74945,125700000.0
2009-05-14 13:20:00,0.74948,0.7496,0.74879,0.7488,125700000.0
2009-05-14 13:25:00,0.74885,0.74965,0.7488,0.74935,125700000.0
2009-05-14 13:30:00,0.7493,0.7493,0.74714,0.74748,125700000.0
2009-05-14 13:35:00,0.74745,0.74767,0.7465,0.74735,125700000.0
2009-05-14 13:40:00,0.7474,0.7481,0.74672,0.74794,125700000.0
2009-05-14 13:45:00,0.74792,0.74865,0.7479,0.74858,125700000.0
2009-05-14 13:50:00,0.74855,0.74977,0.74825,0.7494,125700000.0
2009-05-14 13:55:00,0.74943,0.7501,0.74889,0.74901,125700000.0
2009-05-14 14:00:00,0.74896,0.74958,0.74849,0.74943,125700000.0
2009-05-14 14:05:00,0.74945,0.74945,0.7483,0.74873,125700000.0
2009-05-14 14:10:00,0.74878,0.7491,0.7483,0.74853,125700000.0
2009-05-14 14:15:00,0.74857,0.74875,0.7482,0.7487,125700000.0
2009-05-14 14:20:00,0.74868,0.74868,0.74766,0.74838,125700000.0
2009-05-14 14:25:00,0.74833,0.74851,0.74769,0.74845,125700000.0
2009-05-14 14:30:00,0.74835,0.74867,0.74717,0.7486,125700000.0
2009-05-14 14:35:00,0.74865,0.74955,0.7483,0.74935,125700000.0
2009-05-14 14:40:00,0.7494,0.75068,0.7493,0.75048,125700000.0
2009-05-14 14:45:00,0.75043,0.75043,0.74965,0.74995,125700000.0
2009-05-14 14:50:00,0.74984,0.75098,0.74955,0.75082,125700000.0
2009-05-14 14:55:00,0.75085,0.75085,0.74995,0.75035,125700000.0
2009-05-14 15:00:00,0.75029,0.75111,0.7501,0.75101,125700000.0
2009-05-14 15:05:00,0.751,0.752,0.751,0.75169,125700000.0
2009-05-14 15:10:00,0.7517,0.753,0.75142,0.7529,125700000.0
2009-05-14 15:15:00,0.75293,0.75448,0.75293,0.75423,125700000.0
2009-05-14 15:20:00,0.75425,0.75443,0.75353,0.75363,125700000.0
2009-05-14 15:25:00,0.7536,0.75396,0.75327,0.75392,125700000.0
2009-05-14 15:30:00,0.75394,0.75479,0.75384,0.75479,125700000.0
2009-05-14 15:35:00,0.7548,0.75702,0.7548,0.75554,125700000.0
2009-05-14 15:40:00,0.75552,0.7564,0.75541,0.75631,125700000.0
2009-05-14 15:45:00,0.75632,0.75664,0.75544,0.7558,125700000.0
2009-05-14 15:50:00,0.75576,0.75576,0.75391,0.75396,125700000.0
2009-05-14 15:55:00,0.75394,0.75469,0.75357,0.75451,125700000.0
2009-05-14 16:00:00,0.75453,0.75607,0.75452,0.7553,125700000.0
2009-05-14 16:05:00,0.75528,0.75622,0.75478,0.75504,125700000.0
2009-05-14 16:10:00,0.75502,0.75509,0.75426,0.75496,125700000.0
2009-05-14 16:15:00,0.75497,0.75548,0.75394,0.75423,125700000.0
2009-05-14 16:20:00,0.75422,0.75474,0.75366,0.75396,125700000.0
2009-05-14 16:25:00,0.75397,0.75497,0.75374,0.75374,125700000.0
2009-05-14 16:30:00,0.75366,0.75529,0.75366,0.75465,125700000.0
2009-05-14 16:35:00,0.75469,0.75519,0.75401,0.75403,125700000.0
2009-05-14 16:40:00,0.754,0.75453,0.75392,0.75396,125700000.0
2009-05-14 16:45:00,0.75392,0.75436,0.7533,0.75348,125700000.0
2009-05-14 16:50:00,0.75346,0.75442,0.75306,0.75374,125700000.0
2009-05-14 16:55:00,0.75373,0.75517,0.75343,0.75491,125700000.0
2009-05-14 17:00:00,0.75496,0.75584,0.75478,0.75575,125700000.0
2009-05-14 17:05:00,0.75573,0.75654,0.7556,0.75647,125700000.0
2009-05-14 17:10:00,0.75646,0.75775,0.75629,0.7577,125700000.0
2009-05-14 17:15:00,0.75765,0.75782,0.75716,0.75747,125700000.0
2009-05-14 17:20:00,0.75748,0.758,0.75676,0.75676,125700000.0
2009-05-14 17:25:00,0.75671,0.75758,0.75668,0.75732,125700000.0
2009-05-14 17:30:00,0.75739,0.75756,0.75695,0.75709,125700000.0
2009-05-14 17:35:00,0.75707,0.75726,0.75652,0.75694,125700000.0
2009-05-14 17:40:00,0.75697,0.75722,0.75642,0.75649,125700000.0
2009-05-14 17:45:00,0.7564,0.75667,0.75576,0.75648,125700000.0
2009-05-14 17:50:00,0.75647,0.75675,0.75627,0.75675,125700000.0
2009-05-14 17:55:00,0.75673,0.75756,0.75643,0.75704,125700000.0
2009-05-14 18:00:00,0.75703,0.75834,0.75703,0.75812,125700000.0
2009-05-14 18:05:00,0.75813,0.7582,0.75763,0.75805,125700000.0
2009-05-14 18:10:00,0.75809,0.75922,0.75807,0.75869,125700000.0
2009-05-14 18:15:00,0.75866,0.75912,0.75837,0.75868,125700000.0
2009-05-14 18:20:00,0.75866,0.75868,0.75813,0.75814,125700000.0
2009-05-14 18:25:00,0.75815,0.75815,0.75739,0.75762,125700000.0
2009-05-14 18:30:00,0.7576,0.75833,0.75737,0.75738,125700000.0
2009-05-14 18:35:00,0.75739,0.75795,0.75727,0.75791,125700000.0
2009-05-14 18:40:00,0.75796,0.75812,0.75734,0.75763,125700000.0
2009-05-14 18:45:00,0.75764,0.75769,0.75721,0.75739,125700000.0
2009-05-14 18:50:00,0.75743,0.75856,0.75724,0.75834,125700000.0
2009-05-14 18:55:00,0.75833,0.75873,0.75747,0.75756,125700000.0
2009-05-14 19:00:00,0.75741,0.75834,0.75726,0.75825,125700000.0
2009-05-14 19:05:00,0.75824,0.75827,0.75746,0.758,125700000.0
2009-05-14 19:10:00,0.75799,0.75851,0.7577,0.75771,125700000.0
2009-05-14 19:15:00,0.7577,0.75781,0.75715,0.75715,125700000.0
2009-05-14 19:20:00,0.75713,0.75722,0.75704,0.75712,125700000.0
2009-05-14 19:25:00,0.75699,0.75727,0.75666,0.75668,125700000.0
2009-05-14 19:30:00,0.75665,0.7573,0.7565,0.7572,125700000.0
2009-05-14 19:35:00,0.75721,0.7578,0.75721,0.75734,125700000.0
2009-05-14 19:40:00,0.75733,0.75767,0.75724,0.75725,125700000.0
2009-05-14 19:45:00,0.75719,0.75759,0.75719,0.75758,125700000.0
2009-05-14 19:50:00,0.75752,0.75797,0.75752,0.75791,125700000.0
2009-05-14 19:55:00,0.75789,0.75794,0.75725,0.75775,125700000.0
2009-05-14 20:00:00,0.75776,0.7581,0.75696,0.75729,125700000.0
2009-05-14 20:05:00,0.75731,0.75773,0.75729,0.75752,125700000.0
2009-05-14 20:10:00,0.7575,0.75786,0.7573,0.75785,125700000.0
2009-05-14 20:15:00,0.75786,0.75895,0.75779,0.75893,125700000.0
2009-05-14 20:20:00,0.75895,0.75948,0.75894,0.75904,125700000.0
2009-05-14 20:25:00,0.75901,0.75915,0.7588,0.75896,125700000.0
2009-05-14 20:30:00,0.75892,0.75947,0.75874,0.7593,125700000.0
2009-05-14 20:35:00,0.75929,0.76133,0.75929,0.76113,125700000.0
2009-05-14 20:40:00,0.76117,0.76157,0.76081,0.76141,125700000.0
2009-05-14 20:45:00,0.76144,0.76147,0.7607,0.76095,125700000.0
2009-05-14 20:50:00,0.76098,0.76115,0.7607,0.76108,125700000.0
2009-05-14 20:55:00,0.76106,0.76128,0.76066,0.76069,125700000.0
2009-05-14 21:00:00,0.76079,0.76148,0.76075,0.76128,125700000.0
2009-05-14 21:05:00,0.76122,0.7613,0.76064,0.76065,125700000.0
2009-05-14 21:10:00,0.76063,0.76063,0.76022,0.76054,125700000.0
2009-05-14 21:15:00,0.76053,0.76101,0.76005,0.76095,125700000.0
2009-05-14 21:20:00,0.76097,0.7611,0.76058,0.76082,125700000.0
2009-05-14 21:25:00,0.7608,0.76132,0.7608,0.76111,125700000.0
2009-05-14 21:30:00,0.7611,0.76111,0.75996,0.75997,125700000.0
2009-05-14 21:35:00,0.75995,0.76051,0.75964,0.76001,125700000.0
2009-05-14 21:40:00,0.75999,0.7605,0.75985,0.76034,125700000.0
2009-05-14 21:45:00,0.76033,0.76113,0.76033,0.76076,125700000.0
2009-05-14 21:50:00,0.76077,0.76124,0.76058,0.76064,125700000.0
2009-05-14 21:55:00,0.7606,0.7606,0.76007,0.7602,125700000.0
2009-05-14 22:00:00,0.76013,0.76037,0.76003,0.76008,125700000.0
2009-05-14 22:05:00,0.76006,0.7606,0.76003,0.76022,125700000.0
2009-05-14 22:10:00,0.7602,0.76043,0.7602,0.76029,125700000.0
2009-05-14 22:15:00,0.76035,0.76068,0.76026,0.76051,125700000.0
2009-05-14 22:20:00,0.76047,0.76068,0.76029,0.7603,125700000.0
2009-05-14 22:25:00,0.76029,0.76057,0.76023,0.7605,100560000.0
2009-05-14 22:30:00,0.76042,0.76047,0.76025,0.76028,100560000.0
2009-05-14 22:35:00,0.7603,0.76032,0.75998,0.76019,125700000.0
2009-05-14 22:40:00,0.76018,0.76027,0.7599,0.76012,100560000.0
2009-05-14 22:45:00,0.76015,0.76025,0.75986,0.76,125700000.0
2009-05-14 22:50:00,0.75998,0.76,0.75951,0.75993,125700000.0
2009-05-14 22:55:00,0.75997,0.76025,0.75985,0.75994,125700000.0
2009-05-14 23:00:00,0.75995,0.76003,0.75986,0.75992,100560000.0
2009-05-14 23:05:00,0.75993,0.76,0.7598,0.75992,100560000.0
2009-05-14 23:10:00,0.75983,0.75992,0.75944,0.7595,125700000.0
2009-05-14 23:15:00,0.75948,0.75957,0.75926,0.75955,125700000.0
2009-05-14 23:20:00,0.75954,0.75963,0.75938,0.7595,125700000.0
2009-05-14 23:25:00,0.75948,0.75964,0.75945,0.75958,125700000.0
2009-05-14 23:30:00,0.75955,0.75965,0.75946,0.75954,100560000.0
2009-05-14 23:35:00,0.75947,0.7595,0.75921,0.75925,50280000.0
2009-05-14 23:40:00,0.75909,0.75917,0.75895,0.75916,100560000.0
2009-05-14 23:45:00,0.7592,0.7592,0.75885,0.75885,100560000.0
2009-05-14 23:50:00,0.75875,0.75876,0.75849,0.7586,125700000.0
2009-05-14 23:55:00,0.75871,0.75917,0.75865,0.75917,125700000.0
2009-05-15 00:00:00,0.75914,0.75949,0.75908,0.75942,125700000.0
2009-05-15 00:05:00,0.75938,0.76005,0.75937,0.76001,125700000.0
2009-05-15 00:10:00,0.75999,0.76003,0.75938,0.75945,125700000.0
2009-05-15 00:15:00,0.7595,0.7596,0.75933,0.75948,125700000.0
2009-05-15 00:20:00,0.7595,0.75961,0.75928,0.7596,125700000.0
2009-05-15 00:25:00,0.75959,0.75986,0.75955,0.75973,100560000.0
2009-05-15 00:30:00,0.7597,0.75984,0.7597,0.75975,125700000.0
2009-05-15 00:35:00,0.75983,0.76056,0.75978,0.76047,125700000.0
2009-05-15 00:40:00,0.76046,0.76052,0.75985,0.75989,125700000.0
2009-05-15 00:45:00,0.75995,0.76017,0.75931,0.75999,125700000.0
2009-05-15 00:50:00,0.75998,0.76044,0.75998,0.76014,125700000.0
2009-05-15 00:55:00,0.76013,0.76062,0.76004,0.76013,125700000.0
2009-05-15 01:00:00,0.76014,0.76015,0.75995,0.75998,125700000.0
2009-05-15 01:05:00,0.76,0.76011,0.75969,0.76002,125700000.0
2009-05-15 01:10:00,0.76005,0.76006,0.75951,0.75987,125700000.0
2009-05-15 01:15:00,0.75988,0.76002,0.75985,0.76002,125700000.0
2009-05-15 01:20:00,0.76003,0.76018,0.75966,0.75993,125700000.0
2009-05-15 01:25:00,0.75999,0.76,0.75852,0.7586,125700000.0
2009-05-15 01:30:00,0.75858,0.75885,0.75851,0.75865,125700000.0
2009-05-15 01:35:00,0.75867,0.75884,0.75834,0.75843,125700000.0
2009-05-15 01:40:00,0.75839,0.75857,0.75773,0.75839,125700000.0
2009-05-15 01:45:00,0.75841,0.75853,0.75821,0.75839,125700000.0
2009-05-15 01:50:00,0.75838,0.75904,0.75832,0.75902,125700000.0
2009-05-15 01:55:00,0.75906,0.75913,0.75882,0.75884,125700000.0
2009-05-15 02:00:00,0.75883,0.75906,0.75849,0.75906,125700000.0
2009-05-15 02:05:00,0.75904,0.75986,0.75901,0.75918,125700000.0
2009-05-15 02:10:00,0.7592,0.75999,0.75908,0.75993,125700000.0
2009-05-15 02:15:00,0.76,0.76048,0.75994,0.76001,125700000.0
2009-05-15 02:20:00,0.76006,0.76014,0.7594,0.75948,125700000.0
2009-05-15 02:25:00,0.75946,0.75962,0.75931,0.75956,125700000.0
2009-05-15 02:30:00,0.75957,0.76,0.75949,0.76,125700000.0
2009-05-15 02:35:00,0.75999,0.76004,0.7594,0.75951,125700000.0
2009-05-15 02:40:00,0.75947,0.75964,0.75943,0.75953,125700000.0
2009-05-15 02:45:00,0.7595,0.75959,0.75904,0.75926,125700000.0
2009-05-15 02:50:00,0.75924,0.75962,0.7585,0.75864,125700000.0
2009-05-15 02:55:00,0.75862,0.7591,0.7584,0.75841,125700000.0
2009-05-15 03:00:00,0.75843,0.7588,0.75828,0.75832,125700000.0
2009-05-15 03:05:00,0.7583,0.75832,0.75763,0.75763,125700000.0
2009-05-15 03:10:00,0.75762,0.75779,0.75683,0.75705,125700000.0
2009-05-15 03:15:00,0.75704,0.75761,0.75703,0.7574,125700000.0
2009-05-15 03:20:00,0.75741,0.75806,0.75741,0.75778,125700000.0
2009-05-15 03:25:00,0.75776,0.7588,0.75776,0.75852,125700000.0
2009-05-15 03:30:00,0.75856,0.75918,0.75843,0.75868,125700000.0
2009-05-15 03:35:00,0.75872,0.7588,0.75844,0.75858,125700000.0
2009-05-15 03:40:00,0.75855,0.75876,0.75849,0.75863,125700000.0
2009-05-15 03:45:00,0.75862,0.75862,0.75772,0.75788,125700000.0
2009-05-15 03:50:00,0.75784,0.75808,0.75762,0.75787,125700000.0
2009-05-15 03:55:00,0.75786,0.75827,0.75778,0.75816,125700000.0
2009-05-15 04:00:00,0.75815,0.75858,0.75813,0.75849,125700000.0
2009-05-15 04:05:00,0.75847,0.75847,0.7581,0.75816,125700000.0
2009-05-15 04:10:00,0.75814,0.75837,0.75777,0.7583,125700000.0
2009-05-15 04:15:00,0.75828,0.75894,0.75828,0.75892,125700000.0
2009-05-15 04:20:00,0.7589,0.75898,0.75852,0.75869,125700000.0
2009-05-15 04:25:00,0.75872,0.75877,0.75847,0.7586,125700000.0
2009-05-15 04:30:00,0.75862,0.75875,0.7586,0.75875,125700000.0
2009-05-15 04:35:00,0.7587,0.75888,0.75869,0.75881,125700000.0
2009-05-15 04:40:00,0.75882,0.75916,0.75872,0.75913,125700000.0
2009-05-15 04:45:00,0.75911,0.75916,0.7588,0.7589,125700000.0
2009-05-15 04:50:00,0.75894,0.75912,0.75849,0.75861,125700000.0
2009-05-15 04:55:00,0.75862,0.75907,0.75862,0.75881,125700000.0
2009-05-15 05:00:00,0.75882,0.75889,0.75872,0.75875,100560000.0
2009-05-15 05:05:00,0.7588,0.75892,0.75876,0.75888,100560000.0
2009-05-15 05:10:00,0.7588,0.75918,0.7588,0.75915,100560000.0
2009-05-15 05:15:00,0.75914,0.75938,0.75905,0.75933,125700000.0
2009-05-15 05:20:00,0.75936,0.7596,0.7593,0.75935,125700000.0
2009-05-15 05:25:00,0.75938,0.75941,0.75911,0.75922,125700000.0
2009-05-15 05:30:00,0.75923,0.75936,0.759,0.75902,125700000.0
2009-05-15 05:35:00,0.75898,0.75927,0.7589,0.75907,125700000.0
2009-05-15 05:40:00,0.75908,0.7592,0.75894,0.75909,125700000.0
2009-05-15 05:45:00,0.75905,0.75918,0.75901,0.75915,125700000.0
2009-05-15 05:50:00,0.7591,0.7592,0.7588,0.75903,125700000.0
2009-05-15 05:55:00,0.75902,0.75905,0.75874,0.7588,125700000.0
2009-05-15 06:00:00,0.75887,0.75912,0.75873,0.759,125700000.0
2009-05-15 06:05:00,0.75896,0.75896,0.75843,0.75852,125700000.0
2009-05-15 06:10:00,0.75848,0.75882,0.75823,0.75838,125700000.0
2009-05-15 06:15:00,0.7584,0.75842,0.75803,0.75818,125700000.0
2009-05-15 06:20:00,0.75816,0.75835,0.75816,0.75822,125700000.0
2009-05-15 06:25:00,0.75827,0.75846,0.7582,0.7584,125700000.0
2009-05-15 06:30:00,0.75841,0.7587,0.75832,0.75864,125700000.0
2009-05-15 06:35:00,0.75875,0.759,0.75852,0.759,100560000.0
2009-05-15 06:40:00,0.75899,0.75921,0.75892,0.75909,125700000.0
2009-05-15 06:45:00,0.7591,0.75915,0.75862,0.75905,125700000.0
2009-05-15 06:50:00,0.75904,0.75926,0.7589,0.75909,125700000.0
2009-05-15 06:55:00,0.75903,0.75925,0.75899,0.75914,125700000.0
2009-05-15 07:00:00,0.7591,0.75949,0.75904,0.75945,125700000.0
2009-05-15 07:05:00,0.75946,0.75993,0.75932,0.75987,125700000.0
2009-05-15 07:10:00,0.75986,0.76011,0.75975,0.76,125700000.0
2009-05-15 07:15:00,0.76001,0.76009,0.75947,0.7596,125700000.0
2009-05-15 07:20:00,0.75955,0.75979,0.7593,0.75979,125700000.0
2009-05-15 07:25:00,0.75978,0.76001,0.75971,0.75995,125700000.0
2009-05-15 07:30:00,0.75993,0.76,0.75901,0.75912,125700000.0
2009-05-15 07:35:00,0.75921,0.7595,0.75905,0.7592,125700000.0
2009-05-15 07:40:00,0.75925,0.75957,0.75914,0.75923,125700000.0
2009-05-15 07:45:00,0.75922,0.75979,0.75894,0.75979,125700000.0
2009-05-15 07:50:00,0.75971,0.75989,0.75961,0.75971,125700000.0
2009-05-15 07:55:00,0.75967,0.75983,0.75935,0.75957,125700000.0
2009-05-15 08:00:00,0.75952,0.75952,0.75816,0.75817,125700000.0
2009-05-15 08:05:00,0.75814,0.75881,0.75749,0.75864,125700000.0
2009-05-15 08:10:00,0.75865,0.7587,0.7579,0.75813,125700000.0
2009-05-15 08:15:00,0.75809,0.75813,0.75715,0.75756,125700000.0
2009-05-15 08:20:00,0.75754,0.75808,0.75713,0.75783,125700000.0
2009-05-15 08:25:00,0.75772,0.75845,0.75756,0.75826,125700000.0
2009-05-15 08:30:00,0.75824,0.75824,0.75649,0.75653,125700000.0
2009-05-15 08:35:00,0.7565,0.75706,0.75649,0.75701,125700000.0
2009-05-15 08:40:00,0.75702,0.75758,0.75675,0.75683,125700000.0
2009-05-15 08:45:00,0.75684,0.75688,0.75611,0.75671,125700000.0
2009-05-15 08:50:00,0.75668,0.75675,0.75537,0.75544,125700000.0
2009-05-15 08:55:00,0.7555,0.75642,0.75524,0.75609,125700000.0
2009-05-15 09:00:00,0.75612,0.75618,0.75513,0.75559,125700000.0
2009-05-15 09:05:00,0.75557,0.75566,0.75492,0.75537,125700000.0
2009-05-15 09:10:00,0.75536,0.75542,0.75482,0.755,125700000.0
2009-05-15 09:15:00,0.75497,0.75636,0.75493,0.75598,125700000.0
2009-05-15 09:20:00,0.75596,0.75596,0.75497,0.75526,125700000.0
2009-05-15 09:25:00,0.7553,0.75649,0.75529,0.75627,125700000.0
2009-05-15 09:30:00,0.7563,0.75638,0.75554,0.75572,125700000.0
2009-05-15 09:35:00,0.75568,0.75605,0.7553,0.75594,125700000.0
2009-05-15 09:40:00,0.7559,0.756,0.75562,0.75589,125700000.0
2009-05-15 09:45:00,0.75597,0.75723,0.75592,0.75712,125700000.0
2009-05-15 09:50:00,0.75717,0.75739,0.75666,0.75666,125700000.0
2009-05-15 09:55:00,0.75667,0.75701,0.75632,0.75632,125700000.0
2009-05-15 10:00:00,0.75633,0.75641,0.75566,0.75598,125700000.0
2009-05-15 10:05:00,0.75599,0.7574,0.75598,0.75723,125700000.0
2009-05-15 10:10:00,0.75722,0.75816,0.75666,0.75753,125700000.0
2009-05-15 10:15:00,0.75751,0.75759,0.75648,0.7567,125700000.0
2009-05-15 10:20:00,0.75672,0.75688,0.75601,0.75628,125700000.0
2009-05-15 10:25:00,0.7563,0.75672,0.75623,0.75666,125700000.0
2009-05-15 10:30:00,0.75669,0.75745,0.75645,0.75742,125700000.0
2009-05-15 10:35:00,0.75746,0.75769,0.75665,0.75743,125700000.0
2009-05-15 10:40:00,0.75748,0.7575,0.75655,0.75655,125700000.0
2009-05-15 10:45:00,0.75657,0.75658,0.75531,0.7555,125700000.0
2009-05-15 10:50:00,0.75545,0.75618,0.75486,0.75594,125700000.0
2009-05-15 10:55:00,0.75596,0.75631,0.75522,0.75554,125700000.0
2009-05-15 11:00:00,0.75553,0.75658,0.75553,0.75653,125700000.0
2009-05-15 11:05:00,0.75654,0.75673,0.75636,0.75666,125700000.0
2009-05-15 11:10:00,0.7567,0.7568,0.75576,0.75607,125700000.0
2009-05-15 11:15:00,0.7561,0.75624,0.75464,0.75465,125700000.0
2009-05-15 11:20:00,0.75467,0.75715,0.75462,0.75686,125700000.0
2009-05-15 11:25:00,0.75682,0.75756,0.75676,0.75679,125700000.0
2009-05-15 11:30:00,0.7569,0.75691,0.75605,0.75625,125700000.0
2009-05-15 11:35:00,0.75623,0.75655,0.75576,0.7562,125700000.0
2009-05-15 11:40:00,0.75615,0.75646,0.75576,0.7562,125700000.0
2009-05-15 11:45:00,0.75614,0.75638,0.75603,0.75629,125700000.0
2009-05-15 11:50:00,0.75628,0.75628,0.75561,0.75614,125700000.0
2009-05-15 11:55:00,0.75618,0.75621,0.75541,0.75575,125700000.0
2009-05-15 12:00:00,0.75578,0.75597,0.75495,0.7553,125700000.0
2009-05-15 12:05:00,0.75529,0.75546,0.75482,0.75535,125700000.0
2009-05-15 12:10:00,0.75543,0.75554,0.7551,0.7551,125700000.0
2009-05-15 12:15:00,0.75513,0.75525,0.75412,0.75454,125700000.0
2009-05-15 12:20:00,0.75456,0.75462,0.75289,0.75343,125700000.0
2009-05-15 12:25:00,0.75346,0.75403,0.75313,0.7539,125700000.0
2009-05-15 12:30:00,0.75386,0.75429,0.75365,0.75418,125700000.0
2009-05-15 12:35:00,0.75414,0.75509,0.75414,0.75486,125700000.0
2009-05-15 12:40:00,0.75491,0.75491,0.75456,0.75478,125700000.0
2009-05-15 12:45:00,0.75476,0.75517,0.75399,0.75423,125700000.0
2009-05-15 12:50:00,0.75429,0.75447,0.75392,0.75445,125700000.0
2009-05-15 12:55:00,0.75449,0.75488,0.75407,0.75486,125700000.0
2009-05-15 13:00:00,0.75485,0.75485,0.75396,0.75451,125700000.0
2009-05-15 13:05:00,0.75454,0.75463,0.7542,0.75434,125700000.0
2009-05-15 13:10:00,0.75432,0.75461,0.75382,0.75418,125700000.0
2009-05-15 13:15:00,0.75414,0.75419,0.75373,0.75397,125700000.0
2009-05-15 13:20:00,0.75396,0.75447,0.75327,0.7535,125700000.0
2009-05-15 13:25:00,0.75348,0.75414,0.75346,0.75388,125700000.0
2009-05-15 13:30:00,0.75385,0.75386,0.7533,0.7533,125700000.0
2009-05-15 13:35:00,0.75327,0.7537,0.75305,0.75352,125700000.0
2009-05-15 13:40:00,0.75353,0.75419,0.7535,0.75414,125700000.0
2009-05-15 13:45:00,0.75415,0.75421,0.75381,0.75407,125700000.0
2009-05-15 13:50:00,0.75412,0.75425,0.75333,0.75392,125700000.0
2009-05-15 13:55:00,0.7539,0.75396,0.75223,0.75247,125700000.0
2009-05-15 14:00:00,0.75245,0.75331,0.75195,0.75273,125700000.0
2009-05-15 14:05:00,0.75274,0.75337,0.75251,0.75289,125700000.0
2009-05-15 14:10:00,0.7529,0.75429,0.7529,0.75427,125700000.0
2009-05-15 14:15:00,0.75428,0.75469,0.75346,0.75469,125700000.0
2009-05-15 14:20:00,0.75467,0.75469,0.7534,0.75377,125700000.0
2009-05-15 14:25:00,0.75378,0.75412,0.75355,0.75366,125700000.0
2009-05-15 14:30:00,0.75365,0.75545,0.7536,0.75515,125700000.0
2009-05-15 14:35:00,0.75516,0.75516,0.75432,0.75484,125700000.0
2009-05-15 14:40:00,0.75486,0.75493,0.75423,0.7544,125700000.0
2009-05-15 14:45:00,0.75436,0.75611,0.75427,0.75568,125700000.0
2009-05-15 14:50:00,0.75564,0.7562,0.7553,0.7562,125700000.0
2009-05-15 14:55:00,0.75624,0.75654,0.75563,0.7558,125700000.0
2009-05-15 15:00:00,0.75579,0.75585,0.75515,0.7557,125700000.0
2009-05-15 15:05:00,0.75567,0.7557,0.75495,0.7552,125700000.0
2009-05-15 15:10:00,0.75518,0.75554,0.7545,0.75455,125700000.0
2009-05-15 15:15:00,0.7546,0.75614,0.7543,0.75605,125700000.0
2009-05-15 15:20:00,0.75608,0.75679,0.75598,0.75598,125700000.0
2009-05-15 15:25:00,0.75605,0.75649,0.756,0.75642,125700000.0
2009-05-15 15:30:00,0.75641,0.75773,0.75604,0.75754,125700000.0
2009-05-15 15:35:00,0.75752,0.75871,0.75747,0.75809,125700000.0
2009-05-15 15:40:00,0.7582,0.75843,0.75687,0.75733,125700000.0
2009-05-15 15:45:00,0.75737,0.75805,0.75698,0.75805,125700000.0
2009-05-15 15:50:00,0.75802,0.75858,0.75723,0.75835,125700000.0
2009-05-15 15:55:00,0.75839,0.75939,0.75794,0.7583,125700000.0
2009-05-15 16:00:00,0.75835,0.75838,0.75592,0.75646,125700000.0
2009-05-15 16:05:00,0.75645,0.75699,0.75613,0.75699,125700000.0
2009-05-15 16:10:00,0.75696,0.75721,0.75521,0.75589,125700000.0
2009-05-15 16:15:00,0.75591,0.75658,0.7551,0.75621,125700000.0
2009-05-15 16:20:00,0.75618,0.75629,0.75543,0.75622,125700000.0
2009-05-15 16:25:00,0.75627,0.75695,0.75624,0.7569,125700000.0
2009-05-15 16:30:00,0.75692,0.7575,0.75642,0.7575,125700000.0
2009-05-15 16:35:00,0.75759,0.75765,0.75703,0.75765,125700000.0
2009-05-15 16:40:00,0.75761,0.75774,0.75701,0.75729,125700000.0
2009-05-15 16:45:00,0.75733,0.75753,0.75712,0.75732,125700000.0
2009-05-15 16:50:00,0.75737,0.75763,0.75673,0.7568,125700000.0
2009-05-15 16:55:00,0.75681,0.75696,0.75598,0.75605,125700000.0
2009-05-15 17:00:00,0.7561,0.75632,0.75574,0.75612,125700000.0
2009-05-15 17:05:00,0.75615,0.75615,0.75505,0.75572,125700000.0
2009-05-15 17:10:00,0.75576,0.75598,0.7552,0.75596,125700000.0
2009-05-15 17:15:00,0.75598,0.75598,0.75498,0.75515,125700000.0
2009-05-15 17:20:00,0.75517,0.75517,0.75414,0.75478,125700000.0
2009-05-15 17:25:00,0.75484,0.75539,0.75454,0.75486,125700000.0
2009-05-15 17:30:00,0.75487,0.75533,0.75439,0.75521,125700000.0
2009-05-15 17:35:00,0.75518,0.75571,0.7548,0.75481,125700000.0
2009-05-15 17:40:00,0.7548,0.7555,0.75465,0.75482,125700000.0
2009-05-15 17:45:00,0.7548,0.75524,0.75453,0.75453,125700000.0
2009-05-15 17:50:00,0.75456,0.75464,0.75374,0.75403,125700000.0
2009-05-15 17:55:00,0.75401,0.75415,0.75212,0.75234,125700000.0
2009-05-15 18:00:00,0.75236,0.75333,0.75211,0.75326,125700000.0
2009-05-15 18:05:00,0.75328,0.75328,0.75267,0.75325,125700000.0
2009-05-15 18:10:00,0.75327,0.75365,0.75293,0.75363,125700000.0
2009-05-15 18:15:00,0.75357,0.75357,0.75306,0.75315,125700000.0
2009-05-15 18:20:00,0.75313,0.75357,0.753,0.75357,125700000.0
2009-05-15 18:25:00,0.75359,0.75372,0.75334,0.75356,125700000.0
2009-05-15 18:30:00,0.75354,0.75354,0.75325,0.75334,125700000.0
2009-05-15 18:35:00,0.75337,0.75356,0.75273,0.75327,125700000.0
2009-05-15 18:40:00,0.75317,0.75364,0.75289,0.75324,125700000.0
2009-05-15 18:45:00,0.75325,0.75342,0.75254,0.75264,125700000.0
2009-05-15 18:50:00,0.75272,0.75281,0.75234,0.7524,125700000.0
2009-05-15 18:55:00,0.75241,0.75243,0.75171,0.75184,125700000.0
2009-05-15 19:00:00,0.7518,0.75194,0.75094,0.75117,125700000.0
2009-05-15 19:05:00,0.75118,0.75153,0.75098,0.75147,125700000.0
2009-05-15 19:10:00,0.75146,0.75155,0.75111,0.75131,125700000.0
2009-05-15 19:15:00,0.75139,0.75282,0.75139,0.75217,125700000.0
2009-05-15 19:20:00,0.75218,0.7523,0.75172,0.75202,125700000.0
2009-05-15 19:25:00,0.75199,0.752,0.75083,0.75088,125700000.0
2009-05-15 19:30:00,0.75084,0.75178,0.7508,0.75147,125700000.0
2009-05-15 19:35:00,0.75148,0.75152,0.74868,0.74891,125700000.0
2009-05-15 19:40:00,0.74894,0.74937,0.7486,0.74862,125700000.0
2009-05-15 19:45:00,0.74857,0.74938,0.74826,0.74922,125700000.0
2009-05-15 19:50:00,0.74926,0.74947,0.74867,0.74873,125700000.0
2009-05-15 19:55:00,0.74872,0.74944,0.74853,0.74938,125700000.0
2009-05-15 20:00:00,0.74934,0.74935,0.74874,0.74894,125700000.0
2009-05-15 20:05:00,0.74897,0.74897,0.74802,0.74861,125700000.0
2009-05-15 20:10:00,0.74862,0.74941,0.74862,0.74928,125700000.0
2009-05-15 20:15:00,0.74927,0.74945,0.74895,0.749,125700000.0
2009-05-15 20:20:00,0.74901,0.74942,0.74901,0.74932,125700000.0
2009-05-15 20:25:00,0.74935,0.74935,0.74845,0.74886,125700000.0
2009-05-15 20:30:00,0.74891,0.74891,0.74814,0.74824,125700000.0
2009-05-15 20:35:00,0.74821,0.74836,0.7479,0.74814,125700000.0
2009-05-15 20:40:00,0.74812,0.74827,0.74789,0.74827,125700000.0
2009-05-15 20:45:00,0.74825,0.74825,0.74761,0.74762,125700000.0
2009-05-15 20:50:00,0.74758,0.74838,0.74748,0.74837,125700000.0
2009-05-15 20:55:00,0.74836,0.74881,0.74822,0.74836,125700000.0
2009-05-15 21:00:00,0.74833,0.74871,0.74757,0.74767,125700000.0
2009-05-15 21:05:00,0.74766,0.74848,0.74758,0.74831,125700000.0
2009-05-15 21:10:00,0.74832,0.74879,0.74819,0.74871,125700000.0
2009-05-15 21:15:00,0.74873,0.74891,0.74804,0.74814,125700000.0
2009-05-15 21:20:00,0.74816,0.74935,0.74816,0.74927,125700000.0
2009-05-15 21:25:00,0.7493,0.75035,0.74924,0.74983,125700000.0
2009-05-15 21:30:00,0.74982,0.74989,0.7492,0.74939,125700000.0
2009-05-15 21:35:00,0.74947,0.74985,0.74901,0.7492,125700000.0
2009-05-15 21:40:00,0.74919,0.74997,0.74895,0.74992,125700000.0
2009-05-15 21:45:00,0.74987,0.75014,0.74946,0.75006,125700000.0
2009-05-15 21:50:00,0.75007,0.75008,0.74953,0.74967,125700000.0
2009-05-15 21:55:00,0.74953,0.74966,0.74899,0.74948,125700000.0
2009-05-15 22:00:00,0.74949,0.7502,0.74917,0.74996,125700000.0
2009-05-15 22:05:00,0.74998,0.75069,0.7499,0.75017,125700000.0
2009-05-15 22:10:00,0.75015,0.75049,0.74989,0.75016,125700000.0
2009-05-15 22:15:00,0.75019,0.75019,0.74985,0.74991,125700000.0
2009-05-15 22:20:00,0.74989,0.74995,0.74899,0.74899,125700000.0
2009-05-15 22:25:00,0.74896,0.74924,0.74881,0.74924,125700000.0
2009-05-15 22:30:00,0.74925,0.7496,0.74919,0.74955,125700000.0
2009-05-15 22:35:00,0.74944,0.74961,0.7494,0.74954,100560000.0
2009-05-15 22:40:00,0.7495,0.74965,0.7494,0.74954,75420000.0
2009-05-15 22:45:00,0.74951,0.74997,0.7494,0.7494,125700000.0
2009-05-15 22:50:00,0.74942,0.74992,0.74922,0.7495,125700000.0
2009-05-15 22:55:00,0.74941,0.74943,0.74854,0.74885,125700000.0
2009-05-18 00:00:00,0.74998,0.75001,0.7493,0.7494,125700000.0
2009-05-18 00:05:00,0.74921,0.74941,0.74902,0.74905,75420000.0
2009-05-18 00:10:00,0.74906,0.74932,0.74872,0.74882,125700000.0
2009-05-18 00:15:00,0.7489,0.7489,0.74876,0.74883,100560000.0
2009-05-18 00:20:00,0.74886,0.74886,0.74865,0.74865,100560000.0
2009-05-18 00:25:00,0.74848,0.74848,0.74684,0.74689,125700000.0
2009-05-18 00:30:00,0.74695,0.7475,0.74675,0.74731,125700000.0
2009-05-18 00:35:00,0.74751,0.74851,0.74742,0.74838,125700000.0
2009-05-18 00:40:00,0.74836,0.74844,0.74796,0.7484,125700000.0
2009-05-18 00:45:00,0.74848,0.74897,0.74836,0.74879,125700000.0
2009-05-18 00:50:00,0.74876,0.7493,0.74871,0.74928,125700000.0
2009-05-18 00:55:00,0.74946,0.74965,0.74911,0.74936,125700000.0
2009-05-18 01:00:00,0.74941,0.74974,0.74941,0.74974,100560000.0
2009-05-18 01:05:00,0.74971,0.75007,0.7496,0.74992,125700000.0
2009-05-18 01:10:00,0.74993,0.75033,0.7499,0.74995,125700000.0
2009-05-18 01:15:00,0.74994,0.74994,0.74871,0.74875,125700000.0
2009-05-18 01:20:00,0.74879,0.74882,0.74746,0.74754,125700000.0
2009-05-18 01:25:00,0.7475,0.74793,0.74673,0.7479,125700000.0
2009-05-18 01:30:00,0.74785,0.74846,0.74783,0.74819,125700000.0
2009-05-18 01:35:00,0.74823,0.74829,0.74678,0.74765,125700000.0
2009-05-18 01:40:00,0.74762,0.74783,0.74716,0.74759,125700000.0
2009-05-18 01:45:00,0.74761,0.74812,0.74757,0.74797,125700000.0
2009-05-18 01:50:00,0.748,0.748,0.74729,0.74743,125700000.0
2009-05-18 01:55:00,0.74742,0.74752,0.74669,0.74698,125700000.0
2009-05-18 02:00:00,0.74699,0.74713,0.74646,0.74689,125700000.0
2009-05-18 02:05:00,0.74682,0.74726,0.74658,0.74708,125700000.0
2009-05-18 02:10:00,0.74709,0.74713,0.74592,0.74613,125700000.0
2009-05-18 02:15:00,0.74618,0.74618,0.74532,0.74543,125700000.0
2009-05-18 02:20:00,0.74547,0.74612,0.74539,0.74579,125700000.0
2009-05-18 02:25:00,0.74576,0.74597,0.74533,0.74544,125700000.0
2009-05-18 02:30:00,0.74543,0.74583,0.74498,0.74567,125700000.0
2009-05-18 02:35:00,0.74563,0.74563,0.74496,0.74496,125700000.0
2009-05-18 02:40:00,0.74497,0.74548,0.74492,0.74537,125700000.0
2009-05-18 02:45:00,0.74545,0.74627,0.74545,0.74551,125700000.0
2009-05-18 02:50:00,0.74544,0.7459,0.74521,0.74534,125700000.0
2009-05-18 02:55:00,0.74533,0.74581,0.74533,0.74567,125700000.0
2009-05-18 03:00:00,0.7457,0.74741,0.74567,0.74736,125700000.0
2009-05-18 03:05:00,0.74744,0.74787,0.747,0.74719,125700000.0
2009-05-18 03:10:00,0.74718,0.7476,0.74673,0.74678,125700000.0
2009-05-18 03:15:00,0.7468,0.74739,0.74658,0.74667,125700000.0
2009-05-18 03:20:00,0.74665,0.74681,0.74579,0.74646,125700000.0
2009-05-18 03:25:00,0.74647,0.74711,0.74621,0.74675,125700000.0
2009-05-18 03:30:00,0.74682,0.74733,0.74627,0.74661,125700000.0
2009-05-18 03:35:00,0.74657,0.74702,0.74657,0.74682,125700000.0
2009-05-18 03:40:00,0.74679,0.74686,0.74626,0.74626,125700000.0
2009-05-18 03:45:00,0.74621,0.74649,0.74614,0.74621,125700000.0
2009-05-18 03:50:00,0.74629,0.74659,0.7458,0.74597,125700000.0
2009-05-18 03:55:00,0.74599,0.74636,0.74573,0.74585,125700000.0
2009-05-18 04:00:00,0.7459,0.7462,0.74579,0.74598,125700000.0
2009-05-18 04:05:00,0.74603,0.74644,0.74589,0.7464,125700000.0
2009-05-18 04:10:00,0.74648,0.74654,0.74587,0.74598,125700000.0
2009-05-18 04:15:00,0.746,0.74618,0.74589,0.74605,125700000.0
2009-05-18 04:20:00,0.74608,0.74669,0.74603,0.7466,125700000.0
2009-05-18 04:25:00,0.74656,0.7471,0.74635,0.74698,125700000.0
2009-05-18 04:30:00,0.747,0.74718,0.74684,0.74688,125700000.0
2009-05-18 04:35:00,0.7469,0.74764,0.74663,0.74755,125700000.0
2009-05-18 04:40:00,0.74758,0.74764,0.7474,0.74748,125700000.0
2009-05-18 04:45:00,0.7475,0.7475,0.74697,0.747,125700000.0
2009-05-18 04:50:00,0.74706,0.74706,0.74687,0.74687,75420000.0
2009-05-18 04:55:00,0.74686,0.74708,0.74653,0.74703,125700000.0
2009-05-18 05:00:00,0.74705,0.74708,0.74689,0.74694,125700000.0
2009-05-18 05:05:00,0.747,0.747,0.74653,0.74653,125700000.0
2009-05-18 05:10:00,0.7466,0.7466,0.74619,0.74619,125700000.0
2009-05-18 05:15:00,0.7462,0.7463,0.74607,0.74607,100560000.0
2009-05-18 05:20:00,0.74608,0.74708,0.74608,0.74708,125700000.0
2009-05-18 05:25:00,0.74698,0.74698,0.74648,0.7465,125700000.0
2009-05-18 05:30:00,0.74658,0.74735,0.74652,0.74731,125700000.0
2009-05-18 05:35:00,0.74728,0.74735,0.7469,0.74718,125700000.0
2009-05-18 05:40:00,0.74717,0.74717,0.7469,0.74712,125700000.0
2009-05-18 05:45:00,0.74715,0.74726,0.74671,0.74705,125700000.0
2009-05-18 05:50:00,0.74703,0.74726,0.74693,0.74721,100560000.0
2009-05-18 05:55:00,0.74724,0.7473,0.74646,0.74678,125700000.0
2009-05-18 06:00:00,0.74677,0.7472,0.74675,0.7472,100560000.0
2009-05-18 06:05:00,0.74715,0.74755,0.74715,0.7473,125700000.0
2009-05-18 06:10:00,0.74728,0.74732,0.74694,0.747,100560000.0
2009-05-18 06:15:00,0.74705,0.74735,0.74694,0.74735,125700000.0
2009-05-18 06:20:00,0.74729,0.74751,0.74727,0.74728,125700000.0
2009-05-18 06:25:00,0.7472,0.74755,0.7472,0.74755,125700000.0
2009-05-18 06:30:00,0.74762,0.74804,0.74751,0.74804,125700000.0
2009-05-18 06:35:00,0.74798,0.74829,0.74775,0.7482,125700000.0
2009-05-18 06:40:00,0.74825,0.74856,0.7481,0.74846,125700000.0
2009-05-18 06:45:00,0.74852,0.7486,0.74842,0.74844,125700000.0
2009-05-18 06:50:00,0.74841,0.74841,0.74767,0.74805,125700000.0
2009-05-18 06:55:00,0.748,0.74821,0.74764,0.748,125700000.0
2009-05-18 07:00:00,0.74808,0.74825,0.7479,0.74821,100560000.0
2009-05-18 07:05:00,0.74815,0.7483,0.74813,0.7483,125700000.0
2009-05-18 07:10:00,0.74833,0.74912,0.7483,0.74908,125700000.0
2009-05-18 07:15:00,0.74911,0.74975,0.74903,0.74938,125700000.0
2009-05-18 07:20:00,0.7494,0.75032,0.74929,0.75032,125700000.0
2009-05-18 07:25:00,0.7503,0.75075,0.75023,0.7507,125700000.0
2009-05-18 07:30:00,0.75067,0.75071,0.7501,0.75035,125700000.0
2009-05-18 07:35:00,0.75038,0.75041,0.7497,0.74997,125700000.0
2009-05-18 07:40:00,0.74996,0.75042,0.74988,0.75026,100560000.0
2009-05-18 07:45:00,0.75028,0.75061,0.75022,0.7506,125700000.0
2009-05-18 07:50:00,0.75058,0.7507,0.75019,0.75054,125700000.0
2009-05-18 07:55:00,0.75056,0.75123,0.75028,0.7511,125700000.0
2009-05-18 08:00:00,0.75109,0.75109,0.7501,0.7503,125700000.0
2009-05-18 08:05:00,0.75032,0.75061,0.7495,0.75034,125700000.0
2009-05-18 08:10:00,0.75041,0.75103,0.7504,0.75074,125700000.0
2009-05-18 08:15:00,0.75072,0.75105,0.75058,0.75085,125700000.0
2009-05-18 08:20:00,0.7508,0.75088,0.74999,0.7504,125700000.0
2009-05-18 08:25:00,0.75031,0.75145,0.75027,0.7512,125700000.0
2009-05-18 08:30:00,0.75117,0.75121,0.75073,0.7508,125700000.0
2009-05-18 08:35:00,0.75077,0.75077,0.75028,0.7504,125700000.0
2009-05-18 08:40:00,0.75043,0.75127,0.75043,0.75107,125700000.0
2009-05-18 08:45:00,0.75109,0.752,0.75076,0.75173,125700000.0
2009-05-18 08:50:00,0.75172,0.75175,0.75092,0.75092,125700000.0
2009-05-18 08:55:00,0.75091,0.75118,0.75053,0.75098,125700000.0
2009-05-18 09:00:00,0.75092,0.75221,0.75085,0.75213,125700000.0
2009-05-18 09:05:00,0.75212,0.75233,0.75132,0.7521,125700000.0
2009-05-18 09:10:00,0.75213,0.75282,0.75144,0.7528,125700000.0
2009-05-18 09:15:00,0.75283,0.7536,0.75283,0.75305,125700000.0
2009-05-18 09:20:00,0.75308,0.75309,0.75232,0.75276,125700000.0
2009-05-18 09:25:00,0.7528,0.75304,0.7524,0.75289,125700000.0
2009-05-18 09:30:00,0.75292,0.7536,0.75289,0.75337,125700000.0
2009-05-18 09:35:00,0.75334,0.75432,0.75331,0.75379,125700000.0
2009-05-18 09:40:00,0.75381,0.75389,0.75311,0.75388,125700000.0
2009-05-18 09:45:00,0.75392,0.75401,0.7531,0.75318,125700000.0
2009-05-18 09:50:00,0.75322,0.75394,0.75316,0.7536,125700000.0
2009-05-18 09:55:00,0.75358,0.75365,0.753,0.7534,125700000.0
2009-05-18 10:00:00,0.75342,0.7536,0.75262,0.75276,125700000.0
2009-05-18 10:05:00,0.75275,0.75294,0.75218,0.75226,125700000.0
2009-05-18 10:10:00,0.75227,0.75241,0.7516,0.75241,125700000.0
2009-05-18 10:15:00,0.75242,0.7529,0.75221,0.75271,125700000.0
2009-05-18 10:20:00,0.75264,0.75322,0.75258,0.75274,125700000.0
2009-05-18 10:25:00,0.75271,0.75271,0.75195,0.75199,125700000.0
2009-05-18 10:30:00,0.75203,0.7523,0.75182,0.75228,125700000.0
2009-05-18 10:35:00,0.7523,0.75304,0.75223,0.75294,125700000.0
2009-05-18 10:40:00,0.75295,0.75458,0.75247,0.75456,125700000.0
2009-05-18 10:45:00,0.7546,0.75465,0.75418,0.75421,125700000.0
2009-05-18 10:50:00,0.7542,0.75456,0.75419,0.75437,125700000.0
2009-05-18 10:55:00,0.75431,0.75479,0.75401,0.75479,125700000.0
2009-05-18 11:00:00,0.75476,0.75566,0.75472,0.75526,125700000.0
2009-05-18 11:05:00,0.75528,0.75528,0.75475,0.75518,125700000.0
2009-05-18 11:10:00,0.75508,0.75525,0.75472,0.75493,125700000.0
2009-05-18 11:15:00,0.75497,0.75498,0.75432,0.75443,125700000.0
2009-05-18 11:20:00,0.75445,0.75451,0.75419,0.75431,125700000.0
2009-05-18 11:25:00,0.75427,0.75515,0.75409,0.75505,125700000.0
2009-05-18 11:30:00,0.75502,0.75557,0.75466,0.75546,125700000.0
2009-05-18 11:35:00,0.75545,0.75586,0.75534,0.7558,125700000.0
2009-05-18 11:40:00,0.75583,0.75695,0.75568,0.75635,125700000.0
2009-05-18 11:45:00,0.75636,0.75652,0.75519,0.75522,125700000.0
2009-05-18 11:50:00,0.75523,0.75572,0.75502,0.75532,125700000.0
2009-05-18 11:55:00,0.75534,0.75547,0.75514,0.75514,125700000.0
2009-05-18 12:00:00,0.75512,0.75579,0.75486,0.75558,125700000.0
2009-05-18 12:05:00,0.75563,0.75581,0.75513,0.75577,125700000.0
2009-05-18 12:10:00,0.75581,0.75581,0.7549,0.75531,125700000.0
2009-05-18 12:15:00,0.75535,0.75598,0.75512,0.75557,125700000.0
2009-05-18 12:20:00,0.75561,0.75601,0.75552,0.75598,125700000.0
2009-05-18 12:25:00,0.75601,0.75662,0.75558,0.75651,125700000.0
2009-05-18 12:30:00,0.75645,0.75882,0.75645,0.75848,125700000.0
2009-05-18 12:35:00,0.75846,0.75901,0.75763,0.75779,125700000.0
2009-05-18 12:40:00,0.75783,0.75825,0.75727,0.75793,125700000.0
2009-05-18 12:45:00,0.75788,0.75848,0.75778,0.75784,125700000.0
2009-05-18 12:50:00,0.75781,0.75866,0.75775,0.75865,125700000.0
2009-05-18 12:55:00,0.75867,0.75875,0.75774,0.75779,125700000.0
2009-05-18 13:00:00,0.75778,0.75813,0.75774,0.758,125700000.0
2009-05-18 13:05:00,0.75805,0.75805,0.757,0.7571,125700000.0
2009-05-18 13:10:00,0.75715,0.75785,0.75704,0.7578,125700000.0
2009-05-18 13:15:00,0.75782,0.75782,0.75722,0.75728,125700000.0
2009-05-18 13:20:00,0.75736,0.75839,0.7573,0.75796,125700000.0
2009-05-18 13:25:00,0.75798,0.75809,0.75747,0.75763,125700000.0
2009-05-18 13:30:00,0.75765,0.75782,0.75708,0.75725,125700000.0
2009-05-18 13:35:00,0.7572,0.75811,0.7572,0.758,125700000.0
2009-05-18 13:40:00,0.75801,0.75989,0.75799,0.75964,125700000.0
2009-05-18 13:45:00,0.7596,0.75983,0.75918,0.75956,125700000.0
2009-05-18 13:50:00,0.75952,0.75989,0.75904,0.7593,125700000.0
2009-05-18 13:55:00,0.75932,0.7602,0.7593,0.75976,125700000.0
2009-05-18 14:00:00,0.75978,0.76028,0.75955,0.75981,125700000.0
2009-05-18 14:05:00,0.7598,0.76024,0.75944,0.75988,125700000.0
2009-05-18 14:10:00,0.75985,0.75991,0.75893,0.75893,125700000.0
2009-05-18 14:15:00,0.75892,0.75901,0.75847,0.75877,125700000.0
2009-05-18 14:20:00,0.75876,0.75901,0.7587,0.75881,125700000.0
2009-05-18 14:25:00,0.75886,0.75888,0.7582,0.75824,125700000.0
2009-05-18 14:30:00,0.75819,0.75881,0.75819,0.75872,125700000.0
2009-05-18 14:35:00,0.75879,0.75879,0.758,0.75823,125700000.0
2009-05-18 14:40:00,0.75824,0.7583,0.75705,0.75733,125700000.0
2009-05-18 14:45:00,0.75735,0.75781,0.75725,0.75761,125700000.0
2009-05-18 14:50:00,0.75758,0.75826,0.75746,0.75825,125700000.0
2009-05-18 14:55:00,0.75817,0.75849,0.75728,0.75733,125700000.0
2009-05-18 15:00:00,0.75738,0.75851,0.75724,0.75835,125700000.0
2009-05-18 15:05:00,0.75844,0.75935,0.75832,0.7593,125700000.0
2009-05-18 15:10:00,0.75935,0.75939,0.75901,0.75903,125700000.0
2009-05-18 15:15:00,0.75901,0.75906,0.75856,0.75891,125700000.0
2009-05-18 15:20:00,0.75886,0.75938,0.75851,0.75922,125700000.0
2009-05-18 15:25:00,0.7592,0.75965,0.7592,0.7593,125700000.0
2009-05-18 15:30:00,0.75936,0.76026,0.75928,0.75969,125700000.0
2009-05-18 15:35:00,0.75967,0.75995,0.759,0.7596,125700000.0
2009-05-18 15:40:00,0.75959,0.7596,0.75839,0.75914,125700000.0
2009-05-18 15:45:00,0.7591,0.75927,0.75838,0.75867,125700000.0
2009-05-18 15:50:00,0.75871,0.76003,0.75851,0.75862,125700000.0
2009-05-18 15:55:00,0.75861,0.75904,0.75819,0.75825,125700000.0
2009-05-18 16:00:00,0.75822,0.7584,0.75756,0.75816,125700000.0
2009-05-18 16:05:00,0.75814,0.75871,0.75796,0.7584,125700000.0
2009-05-18 16:10:00,0.75844,0.75883,0.75697,0.75763,125700000.0
2009-05-18 16:15:00,0.75759,0.75858,0.75739,0.75851,125700000.0
2009-05-18 16:20:00,0.75849,0.75926,0.75836,0.75898,125700000.0
2009-05-18 16:25:00,0.75895,0.75906,0.75813,0.75828,125700000.0
2009-05-18 16:30:00,0.75832,0.75887,0.75765,0.7577,125700000.0
2009-05-18 16:35:00,0.75774,0.7582,0.75756,0.75784,125700000.0
2009-05-18 16:40:00,0.75788,0.75911,0.75755,0.75888,125700000.0
2009-05-18 16:45:00,0.75893,0.75899,0.75843,0.75875,125700000.0
2009-05-18 16:50:00,0.75879,0.7591,0.75857,0.75874,125700000.0
2009-05-18 16:55:00,0.7587,0.75922,0.75853,0.7586,125700000.0
2009-05-18 17:00:00,0.75863,0.75908,0.75848,0.75898,125700000.0
2009-05-18 17:05:00,0.75895,0.75918,0.7588,0.75901,125700000.0
2009-05-18 17:10:00,0.75899,0.75953,0.75889,0.75945,125700000.0
2009-05-18 17:15:00,0.75943,0.76008,0.75937,0.75968,125700000.0
2009-05-18 17:20:00,0.75965,0.76045,0.75936,0.76009,125700000.0
2009-05-18 17:25:00,0.76008,0.76045,0.75954,0.75988,125700000.0
2009-05-18 17:30:00,0.75983,0.76022,0.75971,0.76,125700000.0
2009-05-18 17:35:00,0.75998,0.76037,0.7593,0.75932,125700000.0
2009-05-18 17:40:00,0.75934,0.7596,0.75905,0.75958,125700000.0
2009-05-18 17:45:00,0.7596,0.76011,0.75916,0.75937,125700000.0
2009-05-18 17:50:00,0.75939,0.75995,0.75921,0.75957,125700000.0
2009-05-18 17:55:00,0.75955,0.75981,0.75929,0.75935,125700000.0
2009-05-18 18:00:00,0.75936,0.75972,0.7593,0.75961,100560000.0
2009-05-18 18:05:00,0.75957,0.75983,0.75935,0.75978,125700000.0
2009-05-18 18:10:00,0.75979,0.75985,0.7593,0.75939,125700000.0
2009-05-18 18:15:00,0.75945,0.75987,0.75938,0.75967,125700000.0
2009-05-18 18:20:00,0.75965,0.76026,0.75961,0.76026,125700000.0
2009-05-18 18:25:00,0.7603,0.76127,0.7603,0.76121,125700000.0
2009-05-18 18:30:00,0.7612,0.76169,0.76116,0.76125,125700000.0
2009-05-18 18:35:00,0.76119,0.76275,0.76119,0.76265,125700000.0
2009-05-18 18:40:00,0.76266,0.76372,0.76264,0.76358,125700000.0
2009-05-18 18:45:00,0.76362,0.76373,0.76327,0.76353,125700000.0
2009-05-18 18:50:00,0.76347,0.76349,0.76305,0.76315,125700000.0
2009-05-18 18:55:00,0.7632,0.76374,0.763,0.7637,125700000.0
2009-05-18 19:00:00,0.76365,0.7637,0.7628,0.76337,125700000.0
2009-05-18 19:05:00,0.76329,0.76329,0.76224,0.76259,125700000.0
2009-05-18 19:10:00,0.76261,0.76331,0.76259,0.76322,125700000.0
2009-05-18 19:15:00,0.76326,0.7633,0.7629,0.76318,125700000.0
2009-05-18 19:20:00,0.76314,0.76318,0.76288,0.76293,125700000.0
2009-05-18 19:25:00,0.7629,0.76317,0.76252,0.76317,125700000.0
2009-05-18 19:30:00,0.76322,0.76342,0.76303,0.76316,125700000.0
2009-05-18 19:35:00,0.7631,0.76341,0.76295,0.76297,125700000.0
2009-05-18 19:40:00,0.76296,0.76297,0.76233,0.76259,125700000.0
2009-05-18 19:45:00,0.76264,0.76309,0.76252,0.76299,125700000.0
2009-05-18 19:50:00,0.76296,0.76345,0.76287,0.76309,125700000.0
2009-05-18 19:55:00,0.76303,0.76333,0.76294,0.7631,125700000.0
2009-05-18 20:00:00,0.76309,0.76314,0.76289,0.76304,125700000.0
2009-05-18 20:05:00,0.76305,0.76306,0.76274,0.76306,125700000.0
2009-05-18 20:10:00,0.76299,0.76323,0.76268,0.76269,125700000.0
2009-05-18 20:15:00,0.7627,0.76291,0.76264,0.7628,125700000.0
2009-05-18 20:20:00,0.76276,0.7628,0.76246,0.76253,125700000.0
2009-05-18 20:25:00,0.76252,0.76252,0.76194,0.76203,125700000.0
2009-05-18 20:30:00,0.76205,0.76296,0.76205,0.76288,125700000.0
2009-05-18 20:35:00,0.76287,0.76321,0.76282,0.76314,125700000.0
2009-05-18 20:40:00,0.7632,0.76357,0.76305,0.76357,125700000.0
2009-05-18 20:45:00,0.76359,0.7641,0.76359,0.764,125700000.0
2009-05-18 20:50:00,0.76401,0.76411,0.76384,0.76398,125700000.0
2009-05-18 20:55:00,0.76397,0.76413,0.76369,0.76374,125700000.0
2009-05-18 21:00:00,0.7637,0.76378,0.76324,0.76328,125700000.0
2009-05-18 21:05:00,0.76327,0.76371,0.76318,0.76366,125700000.0
2009-05-18 21:10:00,0.76365,0.76366,0.76305,0.76312,125700000.0
2009-05-18 21:15:00,0.76313,0.76387,0.76313,0.76355,125700000.0
2009-05-18 21:20:00,0.76354,0.76362,0.76334,0.7634,125700000.0
2009-05-18 21:25:00,0.76346,0.76384,0.76339,0.76348,125700000.0
2009-05-18 21:30:00,0.76347,0.76422,0.76331,0.76422,125700000.0
2009-05-18 21:35:00,0.76424,0.76444,0.76413,0.76436,125700000.0
2009-05-18 21:40:00,0.76435,0.76444,0.76396,0.76444,125700000.0
2009-05-18 21:45:00,0.76443,0.76518,0.76436,0.76508,125700000.0
2009-05-18 21:50:00,0.7651,0.76543,0.76484,0.7654,125700000.0
2009-05-18 21:55:00,0.76543,0.76651,0.76543,0.76635,125700000.0
2009-05-18 22:00:00,0.76632,0.76659,0.76604,0.76605,125700000.0
2009-05-18 22:05:00,0.76603,0.76633,0.76602,0.76629,125700000.0
2009-05-18 22:10:00,0.76634,0.76634,0.76605,0.76607,125700000.0
2009-05-18 22:15:00,0.76615,0.76616,0.76597,0.76605,125700000.0
2009-05-18 22:20:00,0.76608,0.7664,0.76604,0.76625,125700000.0
2009-05-18 22:25:00,0.76629,0.76655,0.76616,0.76616,125700000.0
2009-05-18 22:30:00,0.76623,0.76629,0.76614,0.76628,125700000.0
2009-05-18 22:35:00,0.76625,0.7663,0.76619,0.76619,50280000.0
2009-05-18 22:40:00,0.76612,0.76644,0.76611,0.76625,100560000.0
2009-05-18 22:45:00,0.76627,0.76633,0.7656,0.7658,125700000.0
2009-05-18 22:50:00,0.76576,0.76584,0.7655,0.7655,125700000.0
2009-05-18 22:55:00,0.7656,0.76565,0.76543,0.76555,125700000.0
2009-05-18 23:00:00,0.76551,0.76555,0.76533,0.76554,125700000.0
2009-05-18 23:05:00,0.76552,0.76555,0.76495,0.76532,125700000.0
2009-05-18 23:10:00,0.76538,0.76555,0.76508,0.76513,125700000.0
2009-05-18 23:15:00,0.7651,0.76515,0.7647,0.7647,75420000.0
2009-05-18 23:20:00,0.76493,0.76508,0.76394,0.76411,125700000.0
2009-05-18 23:25:00,0.76408,0.76425,0.764,0.76403,125700000.0
2009-05-18 23:30:00,0.76395,0.76397,0.7635,0.7638,125700000.0
2009-05-18 23:35:00,0.76379,0.76405,0.76379,0.76404,125700000.0
2009-05-18 23:40:00,0.7641,0.76422,0.76405,0.7642,125700000.0
2009-05-18 23:45:00,0.76415,0.7645,0.76415,0.76447,100560000.0
2009-05-18 23:50:00,0.76448,0.7645,0.7643,0.76432,100560000.0
2009-05-18 23:55:00,0.76435,0.76451,0.76425,0.7645,75420000.0
2009-05-19 00:00:00,0.76438,0.76455,0.76367,0.76367,125700000.0
2009-05-19 00:05:00,0.76364,0.76449,0.76364,0.76447,125700000.0
2009-05-19 00:10:00,0.76444,0.76475,0.76442,0.76471,125700000.0
2009-05-19 00:15:00,0.7647,0.7651,0.7646,0.76498,125700000.0
2009-05-19 00:20:00,0.76497,0.76499,0.7647,0.7647,125700000.0
2009-05-19 00:25:00,0.76467,0.76499,0.76464,0.76499,125700000.0
2009-05-19 00:30:00,0.76497,0.7651,0.76495,0.76503,125700000.0
2009-05-19 00:35:00,0.76504,0.7651,0.76488,0.765,125700000.0
2009-05-19 00:40:00,0.76495,0.76517,0.76491,0.76512,125700000.0
2009-05-19 00:45:00,0.76505,0.76517,0.76477,0.76502,125700000.0
2009-05-19 00:50:00,0.76504,0.76532,0.76487,0.7653,125700000.0
2009-05-19 00:55:00,0.76531,0.76595,0.76528,0.76554,125700000.0
2009-05-19 01:00:00,0.76559,0.76635,0.76553,0.76596,125700000.0
2009-05-19 01:05:00,0.76587,0.76592,0.76535,0.76585,125700000.0
2009-05-19 01:10:00,0.76578,0.76589,0.76568,0.76584,125700000.0
2009-05-19 01:15:00,0.76587,0.76617,0.76584,0.76585,125700000.0
2009-05-19 01:20:00,0.76586,0.76591,0.76543,0.76558,125700000.0
2009-05-19 01:25:00,0.7656,0.76601,0.76558,0.76562,125700000.0
2009-05-19 01:30:00,0.76565,0.76567,0.76552,0.76565,125700000.0
2009-05-19 01:35:00,0.76548,0.7656,0.7653,0.76549,125700000.0
2009-05-19 01:40:00,0.76546,0.76546,0.76508,0.76528,125700000.0
2009-05-19 01:45:00,0.7653,0.7653,0.76464,0.76479,125700000.0
2009-05-19 01:50:00,0.7648,0.7649,0.76376,0.76381,125700000.0
2009-05-19 01:55:00,0.7638,0.76402,0.76355,0.76398,125700000.0
2009-05-19 02:00:00,0.76396,0.76449,0.76376,0.76421,125700000.0
2009-05-19 02:05:00,0.76428,0.76534,0.76428,0.76498,125700000.0
2009-05-19 02:10:00,0.76496,0.76516,0.76471,0.76511,125700000.0
2009-05-19 02:15:00,0.76517,0.76575,0.76514,0.76525,125700000.0
2009-05-19 02:20:00,0.76514,0.76561,0.76466,0.76466,125700000.0
2009-05-19 02:25:00,0.76464,0.76464,0.76405,0.7642,125700000.0
2009-05-19 02:30:00,0.76418,0.76422,0.76367,0.76394,125700000.0
2009-05-19 02:35:00,0.76395,0.76424,0.76351,0.76377,125700000.0
2009-05-19 02:40:00,0.76381,0.76451,0.76369,0.76436,100560000.0
2009-05-19 02:45:00,0.76384,0.7645,0.76382,0.76409,100560000.0
2009-05-19 02:50:00,0.76404,0.76408,0.76339,0.76339,125700000.0
2009-05-19 02:55:00,0.76336,0.76382,0.76315,0.76325,125700000.0
2009-05-19 03:00:00,0.76305,0.76374,0.76288,0.76348,125700000.0
2009-05-19 03:05:00,0.76346,0.76359,0.76276,0.76293,125700000.0
2009-05-19 03:10:00,0.76295,0.7633,0.76291,0.76312,125700000.0
2009-05-19 03:15:00,0.76295,0.76386,0.76293,0.7637,125700000.0
2009-05-19 03:20:00,0.76373,0.76418,0.7636,0.76384,125700000.0
2009-05-19 03:25:00,0.76387,0.76408,0.76345,0.76408,125700000.0
2009-05-19 03:30:00,0.76409,0.76502,0.76405,0.7643,125700000.0
2009-05-19 03:35:00,0.76431,0.76497,0.76427,0.7649,125700000.0
2009-05-19 03:40:00,0.76487,0.7651,0.76443,0.7651,125700000.0
2009-05-19 03:45:00,0.76507,0.76529,0.76499,0.76508,125700000.0
2009-05-19 03:50:00,0.7651,0.76522,0.76463,0.76468,125700000.0
2009-05-19 03:55:00,0.76467,0.76477,0.76442,0.76458,125700000.0
2009-05-19 04:00:00,0.76461,0.76481,0.76443,0.76479,125700000.0
2009-05-19 04:05:00,0.76484,0.7649,0.76471,0.76486,125700000.0
2009-05-19 04:10:00,0.76483,0.76483,0.76443,0.7645,125700000.0
2009-05-19 04:15:00,0.76443,0.76471,0.76413,0.76464,125700000.0
2009-05-19 04:20:00,0.76466,0.76466,0.76452,0.76457,100560000.0
2009-05-19 04:25:00,0.76454,0.76494,0.76447,0.76494,125700000.0
2009-05-19 04:30:00,0.76495,0.76521,0.7649,0.7651,125700000.0
2009-05-19 04:35:00,0.76511,0.76567,0.76511,0.76545,125700000.0
2009-05-19 04:40:00,0.76543,0.76548,0.76525,0.7654,125700000.0
2009-05-19 04:45:00,0.76535,0.76553,0.76514,0.76527,125700000.0
2009-05-19 04:50:00,0.76529,0.76593,0.76529,0.76584,125700000.0
2009-05-19 04:55:00,0.76586,0.76614,0.76583,0.76593,125700000.0
2009-05-19 05:00:00,0.76596,0.76618,0.76586,0.76592,125700000.0
2009-05-19 05:05:00,0.76593,0.76598,0.76561,0.7658,125700000.0
2009-05-19 05:10:00,0.76579,0.76579,0.76544,0.76564,125700000.0
2009-05-19 05:15:00,0.76561,0.76568,0.7655,0.76559,125700000.0
2009-05-19 05:20:00,0.76557,0.7659,0.76556,0.7659,125700000.0
2009-05-19 05:25:00,0.76595,0.76601,0.76562,0.76572,125700000.0
2009-05-19 05:30:00,0.76574,0.7658,0.7654,0.76544,125700000.0
2009-05-19 05:35:00,0.76548,0.76596,0.76544,0.76567,125700000.0
2009-05-19 05:40:00,0.76565,0.76568,0.76515,0.76525,125700000.0
2009-05-19 05:45:00,0.7653,0.76574,0.76522,0.76568,125700000.0
2009-05-19 05:50:00,0.76563,0.76592,0.76558,0.76569,125700000.0
2009-05-19 05:55:00,0.76575,0.76635,0.76573,0.76635,125700000.0
2009-05-19 06:00:00,0.76643,0.76685,0.76636,0.76685,125700000.0
2009-05-19 06:05:00,0.76682,0.76693,0.76659,0.76693,125700000.0
2009-05-19 06:10:00,0.76696,0.76798,0.76694,0.76768,125700000.0
2009-05-19 06:15:00,0.7677,0.7687,0.76768,0.76835,125700000.0
2009-05-19 06:20:00,0.76823,0.76869,0.76812,0.7682,125700000.0
2009-05-19 06:25:00,0.76825,0.76827,0.76673,0.7673,125700000.0
2009-05-19 06:30:00,0.76719,0.76733,0.76641,0.76642,125700000.0
2009-05-19 06:35:00,0.7664,0.76667,0.76628,0.76643,125700000.0
2009-05-19 06:40:00,0.76645,0.76658,0.76597,0.76629,125700000.0
2009-05-19 06:45:00,0.76634,0.76658,0.76612,0.7664,125700000.0
2009-05-19 06:50:00,0.76638,0.76638,0.76605,0.7663,125700000.0
2009-05-19 06:55:00,0.76625,0.76683,0.76623,0.76683,125700000.0
2009-05-19 07:00:00,0.76682,0.76695,0.76634,0.76645,125700000.0
2009-05-19 07:05:00,0.7664,0.7665,0.76502,0.76559,125700000.0
2009-05-19 07:10:00,0.76552,0.7659,0.76542,0.76565,125700000.0
2009-05-19 07:15:00,0.7657,0.7661,0.76562,0.76596,125700000.0
2009-05-19 07:20:00,0.7659,0.76691,0.7659,0.76691,125700000.0
2009-05-19 07:25:00,0.76681,0.76722,0.76671,0.76675,125700000.0
2009-05-19 07:30:00,0.76672,0.76675,0.76641,0.76651,125700000.0
2009-05-19 07:35:00,0.76654,0.7668,0.76639,0.76643,125700000.0
2009-05-19 07:40:00,0.76641,0.76641,0.76582,0.7662,125700000.0
2009-05-19 07:45:00,0.76617,0.76634,0.76576,0.7658,125700000.0
2009-05-19 07:50:00,0.76581,0.76615,0.76577,0.7661,125700000.0
2009-05-19 07:55:00,0.76611,0.76655,0.76602,0.76612,125700000.0
2009-05-19 08:00:00,0.7661,0.76618,0.76562,0.76562,125700000.0
2009-05-19 08:05:00,0.76564,0.76581,0.76525,0.76544,125700000.0
2009-05-19 08:10:00,0.76545,0.76605,0.76545,0.76557,125700000.0
2009-05-19 08:15:00,0.76555,0.76613,0.76551,0.76595,125700000.0
2009-05-19 08:20:00,0.76604,0.76675,0.76602,0.76641,125700000.0
2009-05-19 08:25:00,0.76643,0.76724,0.76634,0.76699,125700000.0
2009-05-19 08:30:00,0.76696,0.76808,0.7668,0.76798,125700000.0
2009-05-19 08:35:00,0.76806,0.76946,0.7679,0.76922,125700000.0
2009-05-19 08:40:00,0.76921,0.77004,0.76905,0.76937,125700000.0
2009-05-19 08:45:00,0.76938,0.77005,0.76919,0.76922,125700000.0
2009-05-19 08:50:00,0.76921,0.76981,0.76864,0.76891,125700000.0
2009-05-19 08:55:00,0.76887,0.76895,0.76852,0.76867,125700000.0
2009-05-19 09:00:00,0.7687,0.76938,0.76821,0.76935,125700000.0
2009-05-19 09:05:00,0.76939,0.76977,0.76884,0.769,125700000.0
2009-05-19 09:10:00,0.76896,0.77042,0.76873,0.77034,125700000.0
2009-05-19 09:15:00,0.77042,0.77068,0.76933,0.76944,125700000.0
2009-05-19 09:20:00,0.76942,0.76987,0.76879,0.76905,125700000.0
2009-05-19 09:25:00,0.76906,0.77,0.76876,0.76931,125700000.0
2009-05-19 09:30:00,0.76934,0.77015,0.76897,0.76975,125700000.0
2009-05-19 09:35:00,0.76974,0.76974,0.76917,0.76925,125700000.0
2009-05-19 09:40:00,0.76922,0.76973,0.76877,0.76904,125700000.0
2009-05-19 09:45:00,0.76902,0.76942,0.76871,0.76933,125700000.0
2009-05-19 09:50:00,0.76925,0.77062,0.76915,0.77059,125700000.0
2009-05-19 09:55:00,0.77058,0.77316,0.77053,0.77275,125700000.0
2009-05-19 10:00:00,0.77273,0.77297,0.7722,0.77273,125700000.0
2009-05-19 10:05:00,0.77279,0.7742,0.77229,0.77414,125700000.0
2009-05-19 10:10:00,0.77412,0.77412,0.77282,0.77376,125700000.0
2009-05-19 10:15:00,0.77377,0.77413,0.77356,0.77384,125700000.0
2009-05-19 10:20:00,0.77382,0.77382,0.77285,0.77319,125700000.0
2009-05-19 10:25:00,0.77321,0.77337,0.7724,0.77283,125700000.0
2009-05-19 10:30:00,0.77287,0.7734,0.77248,0.773,125700000.0
2009-05-19 10:35:00,0.77297,0.77406,0.77281,0.77393,125700000.0
2009-05-19 10:40:00,0.77391,0.77413,0.7735,0.77387,125700000.0
2009-05-19 10:45:00,0.77389,0.77424,0.77369,0.77422,125700000.0
2009-05-19 10:50:00,0.77419,0.77448,0.77384,0.77407,125700000.0
2009-05-19 10:55:00,0.77406,0.77468,0.774,0.77454,125700000.0
2009-05-19 11:00:00,0.77455,0.77572,0.7741,0.7741,125700000.0
2009-05-19 11:05:00,0.77407,0.77418,0.77273,0.77282,125700000.0
2009-05-19 11:10:00,0.77281,0.77349,0.77268,0.77321,125700000.0
2009-05-19 11:15:00,0.77322,0.77359,0.77226,0.77356,125700000.0
2009-05-19 11:20:00,0.7736,0.77417,0.77328,0.77382,125700000.0
2009-05-19 11:25:00,0.77381,0.77465,0.77339,0.77343,125700000.0
2009-05-19 11:30:00,0.77341,0.77382,0.77281,0.77382,125700000.0
2009-05-19 11:35:00,0.77375,0.774,0.77347,0.77396,125700000.0
2009-05-19 11:40:00,0.77395,0.77458,0.77369,0.77458,125700000.0
2009-05-19 11:45:00,0.77444,0.77495,0.77398,0.77433,125700000.0
2009-05-19 11:50:00,0.77438,0.77459,0.77398,0.7741,125700000.0
2009-05-19 11:55:00,0.77408,0.77479,0.774,0.77462,125700000.0
2009-05-19 12:00:00,0.77461,0.77525,0.77399,0.77463,125700000.0
2009-05-19 12:05:00,0.77467,0.77502,0.77453,0.7749,125700000.0
2009-05-19 12:10:00,0.77495,0.77545,0.77478,0.77519,125700000.0
2009-05-19 12:15:00,0.77508,0.7754,0.77462,0.7754,125700000.0
2009-05-19 12:20:00,0.77538,0.77602,0.77505,0.7759,125700000.0
2009-05-19 12:25:00,0.77591,0.77663,0.77574,0.77617,125700000.0
2009-05-19 12:30:00,0.77619,0.77657,0.77589,0.77603,125700000.0
2009-05-19 12:35:00,0.77595,0.77608,0.77535,0.77563,125700000.0
2009-05-19 12:40:00,0.77559,0.7764,0.77551,0.77633,125700000.0
2009-05-19 12:45:00,0.77635,0.77648,0.77545,0.77545,125700000.0
2009-05-19 12:50:00,0.7755,0.77608,0.77531,0.77552,125700000.0
2009-05-19 12:55:00,0.77553,0.77569,0.77504,0.77554,125700000.0
2009-05-19 13:00:00,0.77551,0.7766,0.7755,0.77598,125700000.0
2009-05-19 13:05:00,0.77595,0.77615,0.77543,0.77551,125700000.0
2009-05-19 13:10:00,0.77557,0.77582,0.77553,0.77563,125700000.0
2009-05-19 13:15:00,0.7756,0.77576,0.77529,0.77545,125700000.0
2009-05-19 13:20:00,0.77552,0.77606,0.77527,0.77539,125700000.0
2009-05-19 13:25:00,0.77541,0.7758,0.77521,0.77549,125700000.0
2009-05-19 13:30:00,0.77544,0.77562,0.77494,0.775,125700000.0
2009-05-19 13:35:00,0.77497,0.77497,0.77378,0.77402,125700000.0
2009-05-19 13:40:00,0.7741,0.77485,0.77404,0.77454,125700000.0
2009-05-19 13:45:00,0.77459,0.77562,0.77451,0.77481,125700000.0
2009-05-19 13:50:00,0.7748,0.77508,0.77402,0.77405,125700000.0
2009-05-19 13:55:00,0.77408,0.77502,0.77408,0.77451,125700000.0
2009-05-19 14:00:00,0.77456,0.7758,0.77453,0.77525,125700000.0
2009-05-19 14:05:00,0.77524,0.77554,0.775,0.77503,125700000.0
2009-05-19 14:10:00,0.77501,0.77501,0.77431,0.77472,125700000.0
2009-05-19 14:15:00,0.77476,0.77512,0.77459,0.77462,125700000.0
2009-05-19 14:20:00,0.77457,0.77488,0.77397,0.77443,125700000.0
2009-05-19 14:25:00,0.77442,0.77495,0.77431,0.77478,125700000.0
2009-05-19 14:30:00,0.77438,0.77438,0.77278,0.77293,125700000.0
2009-05-19 14:35:00,0.77292,0.77326,0.77215,0.77227,125700000.0
2009-05-19 14:40:00,0.77226,0.77252,0.77175,0.77225,125700000.0
2009-05-19 14:45:00,0.77223,0.77271,0.7721,0.7725,125700000.0
2009-05-19 14:50:00,0.77248,0.77326,0.77234,0.77311,125700000.0
2009-05-19 14:55:00,0.77308,0.77326,0.77198,0.772,125700000.0
2009-05-19 15:00:00,0.77201,0.77202,0.77121,0.77166,125700000.0
2009-05-19 15:05:00,0.77171,0.77195,0.77097,0.77128,125700000.0
2009-05-19 15:10:00,0.77123,0.77188,0.77082,0.77177,125700000.0
2009-05-19 15:15:00,0.77176,0.77225,0.77125,0.77164,125700000.0
2009-05-19 15:20:00,0.77168,0.77226,0.77138,0.77226,125700000.0
2009-05-19 15:25:00,0.77228,0.77231,0.77183,0.77198,125700000.0
2009-05-19 15:30:00,0.772,0.77223,0.77098,0.77106,125700000.0
2009-05-19 15:35:00,0.77104,0.77351,0.7708,0.77338,125700000.0
2009-05-19 15:40:00,0.77337,0.77337,0.772,0.77231,125700000.0
2009-05-19 15:45:00,0.77236,0.77306,0.77182,0.77305,125700000.0
2009-05-19 15:50:00,0.77304,0.77304,0.77115,0.7712,125700000.0
2009-05-19 15:55:00,0.77119,0.77205,0.77118,0.77161,125700000.0
2009-05-19 16:00:00,0.77155,0.77217,0.77118,0.77135,125700000.0
2009-05-19 16:05:00,0.77137,0.77246,0.77137,0.77207,125700000.0
2009-05-19 16:10:00,0.77206,0.77277,0.77201,0.7727,125700000.0
2009-05-19 16:15:00,0.77267,0.77363,0.77245,0.77361,125700000.0
2009-05-19 16:20:00,0.77363,0.77376,0.77243,0.77293,125700000.0
2009-05-19 16:25:00,0.77301,0.77471,0.773,0.77445,125700000.0
2009-05-19 16:30:00,0.77447,0.77499,0.77409,0.77415,125700000.0
2009-05-19 16:35:00,0.77418,0.77484,0.77411,0.77474,125700000.0
2009-05-19 16:40:00,0.77475,0.77483,0.77411,0.77427,125700000.0
2009-05-19 16:45:00,0.77425,0.77427,0.77375,0.77406,125700000.0
2009-05-19 16:50:00,0.77404,0.77453,0.77396,0.77449,125700000.0
2009-05-19 16:55:00,0.77451,0.77457,0.77367,0.77422,125700000.0
2009-05-19 17:00:00,0.77423,0.77552,0.77404,0.77519,125700000.0
2009-05-19 17:05:00,0.77516,0.77534,0.77415,0.77444,125700000.0
2009-05-19 17:10:00,0.77446,0.77464,0.77378,0.77384,125700000.0
2009-05-19 17:15:00,0.77385,0.77444,0.77365,0.77394,125700000.0
2009-05-19 17:20:00,0.77395,0.77436,0.7736,0.77365,125700000.0
2009-05-19 17:25:00,0.77366,0.77466,0.77344,0.77461,125700000.0
2009-05-19 17:30:00,0.77459,0.77518,0.77435,0.7749,125700000.0
2009-05-19 17:35:00,0.77488,0.77509,0.77435,0.77447,125700000.0
2009-05-19 17:40:00,0.77446,0.7749,0.77407,0.77451,125700000.0
2009-05-19 17:45:00,0.77455,0.77466,0.77415,0.7745,125700000.0
2009-05-19 17:50:00,0.77452,0.77453,0.77377,0.77394,125700000.0
2009-05-19 17:55:00,0.77396,0.7742,0.77347,0.77378,125700000.0
2009-05-19 18:00:00,0.77379,0.77443,0.77379,0.77426,125700000.0
2009-05-19 18:05:00,0.7743,0.77466,0.77378,0.7746,125700000.0
2009-05-19 18:10:00,0.77462,0.77481,0.77452,0.77473,125700000.0
2009-05-19 18:15:00,0.77475,0.77512,0.77459,0.77474,125700000.0
2009-05-19 18:20:00,0.7748,0.77518,0.7745,0.77518,125700000.0
2009-05-19 18:25:00,0.77514,0.77617,0.77502,0.77595,125700000.0
2009-05-19 18:30:00,0.77596,0.77596,0.77463,0.77471,125700000.0
2009-05-19 18:35:00,0.7747,0.7747,0.77429,0.77453,125700000.0
2009-05-19 18:40:00,0.77458,0.77547,0.77458,0.77477,125700000.0
2009-05-19 18:45:00,0.77475,0.77492,0.77437,0.77459,125700000.0
2009-05-19 18:50:00,0.77458,0.77501,0.77423,0.77442,125700000.0
2009-05-19 18:55:00,0.77443,0.77463,0.77306,0.77315,125700000.0
2009-05-19 19:00:00,0.7731,0.77394,0.7731,0.77389,125700000.0
2009-05-19 19:05:00,0.77387,0.77479,0.77338,0.77466,125700000.0
2009-05-19 19:10:00,0.7747,0.77521,0.77445,0.77453,125700000.0
2009-05-19 19:15:00,0.77455,0.77486,0.77443,0.77483,125700000.0
2009-05-19 19:20:00,0.77485,0.77549,0.77484,0.77501,125700000.0
2009-05-19 19:25:00,0.77499,0.77566,0.77494,0.77549,125700000.0
2009-05-19 19:30:00,0.77547,0.77579,0.7752,0.77523,125700000.0
2009-05-19 19:35:00,0.77532,0.7758,0.77525,0.77565,125700000.0
2009-05-19 19:40:00,0.77567,0.77598,0.77477,0.77536,125700000.0
2009-05-19 19:45:00,0.77541,0.77582,0.77521,0.77536,125700000.0
2009-05-19 19:50:00,0.7753,0.77561,0.7747,0.77505,125700000.0
2009-05-19 19:55:00,0.77506,0.77545,0.77462,0.77519,125700000.0
2009-05-19 20:00:00,0.77523,0.77527,0.77434,0.77458,125700000.0
2009-05-19 20:05:00,0.77456,0.77534,0.77436,0.77512,125700000.0
2009-05-19 20:10:00,0.77513,0.77513,0.77459,0.77475,125700000.0
2009-05-19 20:15:00,0.77471,0.77534,0.77461,0.77528,125700000.0
2009-05-19 20:20:00,0.77527,0.77587,0.77522,0.77573,125700000.0
2009-05-19 20:25:00,0.77575,0.7761,0.77553,0.77596,125700000.0
2009-05-19 20:30:00,0.776,0.77627,0.77585,0.7762,125700000.0
2009-05-19 20:35:00,0.77617,0.77639,0.77608,0.77636,125700000.0
2009-05-19 20:40:00,0.77637,0.7767,0.77637,0.77667,125700000.0
2009-05-19 20:45:00,0.7767,0.77749,0.77655,0.77731,125700000.0
2009-05-19 20:50:00,0.77728,0.77752,0.77674,0.77696,125700000.0
2009-05-19 20:55:00,0.77697,0.77773,0.77673,0.77773,125700000.0
2009-05-19 21:00:00,0.77772,0.77821,0.77772,0.77813,125700000.0
2009-05-19 21:05:00,0.77812,0.77823,0.77786,0.778,125700000.0
2009-05-19 21:10:00,0.77799,0.778,0.77729,0.77761,125700000.0
2009-05-19 21:15:00,0.77759,0.77769,0.77711,0.7776,125700000.0
2009-05-19 21:20:00,0.77758,0.77765,0.77698,0.77756,125700000.0
2009-05-19 21:25:00,0.77761,0.77797,0.77743,0.77779,125700000.0
2009-05-19 21:30:00,0.77778,0.77786,0.77656,0.77661,125700000.0
2009-05-19 21:35:00,0.7766,0.77745,0.77657,0.77738,125700000.0
2009-05-19 21:40:00,0.77741,0.7776,0.77665,0.77683,125700000.0
2009-05-19 21:45:00,0.77682,0.77713,0.77665,0.77673,125700000.0
2009-05-19 21:50:00,0.77672,0.77679,0.77584,0.77586,125700000.0
2009-05-19 21:55:00,0.77582,0.77589,0.77512,0.7752,125700000.0
2009-05-19 22:00:00,0.77519,0.77519,0.77484,0.775,125700000.0
2009-05-19 22:05:00,0.77499,0.77522,0.77477,0.7749,125700000.0
2009-05-19 22:10:00,0.77489,0.77502,0.77449,0.77502,125700000.0
2009-05-19 22:15:00,0.77496,0.77505,0.77467,0.77493,125700000.0
2009-05-19 22:20:00,0.77494,0.77548,0.77489,0.77506,125700000.0
2009-05-19 22:25:00,0.77508,0.77533,0.77485,0.77528,125700000.0
2009-05-19 22:30:00,0.77525,0.77533,0.77494,0.77515,125700000.0
2009-05-19 22:35:00,0.77518,0.77519,0.77475,0.77478,125700000.0
2009-05-19 22:40:00,0.77481,0.77544,0.77477,0.77513,125700000.0
2009-05-19 22:45:00,0.77526,0.77526,0.77491,0.7751,125700000.0
2009-05-19 22:50:00,0.77495,0.77513,0.77458,0.77494,125700000.0
2009-05-19 22:55:00,0.77493,0.77493,0.7744,0.77446,125700000.0
2009-05-19 23:00:00,0.77443,0.7745,0.77392,0.77448,100560000.0
2009-05-19 23:05:00,0.77445,0.77451,0.77385,0.77425,125700000.0
2009-05-19 23:10:00,0.7743,0.77433,0.77405,0.77405,100560000.0
2009-05-19 23:15:00,0.77394,0.77406,0.77345,0.77345,125700000.0
2009-05-19 23:20:00,0.77346,0.7735,0.77302,0.7731,125700000.0
2009-05-19 23:25:00,0.77315,0.77394,0.77315,0.7739,125700000.0
2009-05-19 23:30:00,0.77383,0.77383,0.77329,0.77338,100560000.0
2009-05-19 23:35:00,0.77333,0.77356,0.77331,0.77342,100560000.0
2009-05-19 23:40:00,0.7734,0.7734,0.77305,0.77337,125700000.0
2009-05-19 23:45:00,0.77327,0.77343,0.77321,0.77326,100560000.0
2009-05-19 23:50:00,0.77332,0.77342,0.7732,0.77327,125700000.0
2009-05-19 23:55:00,0.77337,0.7734,0.7733,0.77333,100560000.0
2009-05-20 00:00:00,0.77348,0.7743,0.77348,0.77375,125700000.0
2009-05-20 00:05:00,0.77373,0.77385,0.77339,0.77366,125700000.0
2009-05-20 00:10:00,0.77361,0.77377,0.77342,0.77371,125700000.0
2009-05-20 00:15:00,0.77366,0.77388,0.77357,0.77366,125700000.0
2009-05-20 00:20:00,0.77369,0.77412,0.77369,0.77403,125700000.0
2009-05-20 00:25:00,0.77408,0.77481,0.77385,0.77462,125700000.0
2009-05-20 00:30:00,0.77467,0.77467,0.7741,0.77411,125700000.0
2009-05-20 00:35:00,0.77409,0.77431,0.77406,0.77417,125700000.0
2009-05-20 00:40:00,0.77422,0.77425,0.77404,0.77405,125700000.0
2009-05-20 00:45:00,0.77404,0.77438,0.774,0.77429,125700000.0
2009-05-20 00:50:00,0.7744,0.77444,0.774,0.77444,125700000.0
2009-05-20 00:55:00,0.77448,0.77448,0.77408,0.77433,125700000.0
2009-05-20 01:00:00,0.77434,0.77441,0.77423,0.77429,125700000.0
2009-05-20 01:05:00,0.77428,0.77428,0.77397,0.77418,125700000.0
2009-05-20 01:10:00,0.77416,0.77443,0.77408,0.7744,125700000.0
2009-05-20 01:15:00,0.77451,0.77454,0.77422,0.7745,125700000.0
2009-05-20 01:20:00,0.77451,0.77515,0.77451,0.77474,125700000.0
2009-05-20 01:25:00,0.77475,0.77548,0.77474,0.77536,125700000.0
2009-05-20 01:30:00,0.77534,0.77538,0.77515,0.77534,125700000.0
2009-05-20 01:35:00,0.77531,0.77544,0.77519,0.77543,100560000.0
2009-05-20 01:40:00,0.77526,0.77535,0.77515,0.77523,100560000.0
2009-05-20 01:45:00,0.77528,0.77531,0.77447,0.77454,125700000.0
2009-05-20 01:50:00,0.77459,0.77538,0.7745,0.77517,125700000.0
2009-05-20 01:55:00,0.7752,0.77528,0.77417,0.77443,125700000.0
2009-05-20 02:00:00,0.77438,0.77445,0.77374,0.77418,125700000.0
2009-05-20 02:05:00,0.77422,0.77432,0.77345,0.77351,125700000.0
2009-05-20 02:10:00,0.77345,0.77429,0.77333,0.77394,125700000.0
2009-05-20 02:15:00,0.77395,0.77398,0.77335,0.77343,125700000.0
2009-05-20 02:20:00,0.77346,0.77391,0.77328,0.77328,125700000.0
2009-05-20 02:25:00,0.77335,0.77355,0.77265,0.77265,125700000.0
2009-05-20 02:30:00,0.7726,0.7726,0.77188,0.77233,125700000.0
2009-05-20 02:35:00,0.7724,0.77255,0.77159,0.77178,125700000.0
2009-05-20 02:40:00,0.77172,0.77214,0.77133,0.77144,125700000.0
2009-05-20 02:45:00,0.77143,0.77143,0.77045,0.77099,125700000.0
2009-05-20 02:50:00,0.77102,0.7713,0.77045,0.77117,125700000.0
2009-05-20 02:55:00,0.77115,0.77173,0.7711,0.77118,125700000.0
2009-05-20 03:00:00,0.77111,0.77131,0.77052,0.771,125700000.0
2009-05-20 03:05:00,0.77084,0.77122,0.7706,0.77099,125700000.0
2009-05-20 03:10:00,0.77097,0.77162,0.7709,0.77111,125700000.0
2009-05-20 03:15:00,0.77112,0.77148,0.77083,0.77143,125700000.0
2009-05-20 03:20:00,0.77146,0.77197,0.77113,0.77184,125700000.0
2009-05-20 03:25:00,0.77181,0.7719,0.77158,0.77188,125700000.0
2009-05-20 03:30:00,0.77183,0.77212,0.7716,0.77197,125700000.0
2009-05-20 03:35:00,0.77195,0.77205,0.77148,0.77156,125700000.0
2009-05-20 03:40:00,0.77154,0.77177,0.77063,0.7707,125700000.0
2009-05-20 03:45:00,0.77077,0.77104,0.76969,0.77011,125700000.0
2009-05-20 03:50:00,0.7701,0.77017,0.76967,0.77013,125700000.0
2009-05-20 03:55:00,0.77017,0.77032,0.76927,0.76995,125700000.0
2009-05-20 04:00:00,0.76997,0.77085,0.76985,0.77041,125700000.0
2009-05-20 04:05:00,0.77045,0.77081,0.7703,0.77034,125700000.0
2009-05-20 04:10:00,0.7703,0.77037,0.77005,0.77018,125700000.0
2009-05-20 04:15:00,0.7702,0.7702,0.76931,0.76939,125700000.0
2009-05-20 04:20:00,0.7694,0.76994,0.76932,0.76975,125700000.0
2009-05-20 04:25:00,0.76979,0.76979,0.76925,0.76967,125700000.0
2009-05-20 04:30:00,0.76969,0.76989,0.76949,0.76966,125700000.0
2009-05-20 04:35:00,0.76964,0.76964,0.76845,0.76906,125700000.0
2009-05-20 04:40:00,0.76905,0.76921,0.76868,0.76896,125700000.0
2009-05-20 04:45:00,0.76894,0.76923,0.7689,0.76896,125700000.0
2009-05-20 04:50:00,0.76897,0.7696,0.76883,0.76958,125700000.0
2009-05-20 04:55:00,0.7696,0.7705,0.76951,0.77038,125700000.0
2009-05-20 05:00:00,0.77039,0.77129,0.77014,0.7712,125700000.0
2009-05-20 05:05:00,0.77123,0.77164,0.771,0.77145,125700000.0
2009-05-20 05:10:00,0.77144,0.77148,0.77113,0.7714,125700000.0
2009-05-20 05:15:00,0.77153,0.77155,0.77078,0.77078,100560000.0
2009-05-20 05:20:00,0.77076,0.77102,0.77039,0.77052,125700000.0
2009-05-20 05:25:00,0.77047,0.77094,0.77028,0.77068,125700000.0
2009-05-20 05:30:00,0.77059,0.77104,0.77053,0.77104,125700000.0
2009-05-20 05:35:00,0.77103,0.7712,0.77048,0.7706,125700000.0
2009-05-20 05:40:00,0.77062,0.77093,0.77059,0.77085,125700000.0
2009-05-20 05:45:00,0.77084,0.77091,0.77058,0.77087,125700000.0
2009-05-20 05:50:00,0.77084,0.77118,0.77076,0.77114,125700000.0
2009-05-20 05:55:00,0.77111,0.77164,0.77082,0.77161,125700000.0
2009-05-20 06:00:00,0.77165,0.77176,0.77125,0.77129,125700000.0
2009-05-20 06:05:00,0.77135,0.772,0.77125,0.77194,125700000.0
2009-05-20 06:10:00,0.77195,0.77278,0.77195,0.7726,125700000.0
2009-05-20 06:15:00,0.77256,0.77264,0.7722,0.7722,125700000.0
2009-05-20 06:20:00,0.77218,0.77238,0.77211,0.77238,125700000.0
2009-05-20 06:25:00,0.77235,0.77275,0.77231,0.77258,125700000.0
2009-05-20 06:30:00,0.77253,0.77279,0.77247,0.77259,125700000.0
2009-05-20 06:35:00,0.77262,0.77266,0.77203,0.77205,125700000.0
2009-05-20 06:40:00,0.772,0.77231,0.77146,0.77163,125700000.0
2009-05-20 06:45:00,0.77168,0.77222,0.77149,0.7719,125700000.0
2009-05-20 06:50:00,0.77184,0.77194,0.77159,0.77165,125700000.0
2009-05-20 06:55:00,0.77157,0.77161,0.77125,0.77131,125700000.0
2009-05-20 07:00:00,0.77132,0.77136,0.77082,0.77111,125700000.0
2009-05-20 07:05:00,0.77106,0.77114,0.77047,0.77073,125700000.0
2009-05-20 07:10:00,0.77077,0.77103,0.77032,0.77045,125700000.0
2009-05-20 07:15:00,0.77042,0.77045,0.7701,0.77038,125700000.0
2009-05-20 07:20:00,0.77033,0.77033,0.76968,0.76988,125700000.0
2009-05-20 07:25:00,0.76992,0.77018,0.76985,0.77018,125700000.0
2009-05-20 07:30:00,0.7702,0.7702,0.76941,0.76944,125700000.0
2009-05-20 07:35:00,0.76941,0.76967,0.76911,0.76963,125700000.0
2009-05-20 07:40:00,0.76976,0.76977,0.76909,0.76944,125700000.0
2009-05-20 07:45:00,0.76946,0.76968,0.76943,0.76968,125700000.0
2009-05-20 07:50:00,0.76965,0.76968,0.76926,0.76946,125700000.0
2009-05-20 07:55:00,0.76944,0.76965,0.76931,0.76945,125700000.0
2009-05-20 08:00:00,0.76948,0.77003,0.76933,0.76969,125700000.0
2009-05-20 08:05:00,0.76968,0.76998,0.76954,0.76977,125700000.0
2009-05-20 08:10:00,0.76979,0.76984,0.7692,0.76966,125700000.0
2009-05-20 08:15:00,0.76965,0.77069,0.76931,0.77051,125700000.0
2009-05-20 08:20:00,0.77053,0.77121,0.7702,0.77076,125700000.0
2009-05-20 08:25:00,0.77071,0.77108,0.77021,0.77051,125700000.0
2009-05-20 08:30:00,0.77053,0.77097,0.7704,0.77049,125700000.0
2009-05-20 08:35:00,0.77053,0.7706,0.76956,0.76967,125700000.0
2009-05-20 08:40:00,0.76968,0.77003,0.76955,0.76981,125700000.0
2009-05-20 08:45:00,0.76988,0.77086,0.76987,0.77071,125700000.0
2009-05-20 08:50:00,0.77068,0.77105,0.77051,0.77102,125700000.0
2009-05-20 08:55:00,0.77096,0.77126,0.77077,0.77077,125700000.0
2009-05-20 09:00:00,0.77078,0.77092,0.77021,0.77077,125700000.0
2009-05-20 09:05:00,0.77075,0.77124,0.77051,0.77112,125700000.0
2009-05-20 09:10:00,0.77117,0.77223,0.77117,0.77222,125700000.0
2009-05-20 09:15:00,0.77224,0.77274,0.77205,0.77227,125700000.0
2009-05-20 09:20:00,0.77226,0.77241,0.772,0.77208,125700000.0
2009-05-20 09:25:00,0.7721,0.77237,0.77169,0.77237,125700000.0
2009-05-20 09:30:00,0.77234,0.77262,0.77151,0.77222,125700000.0
2009-05-20 09:35:00,0.7722,0.77239,0.77186,0.77231,125700000.0
2009-05-20 09:40:00,0.77233,0.77259,0.77187,0.77196,125700000.0
2009-05-20 09:45:00,0.77197,0.77265,0.77191,0.77205,125700000.0
2009-05-20 09:50:00,0.77206,0.7725,0.77196,0.77214,125700000.0
2009-05-20 09:55:00,0.77213,0.77213,0.77145,0.77158,125700000.0
2009-05-20 10:00:00,0.77157,0.77279,0.77157,0.77252,125700000.0
2009-05-20 10:05:00,0.77255,0.77279,0.77226,0.77251,125700000.0
2009-05-20 10:10:00,0.77252,0.77267,0.7717,0.77191,125700000.0
2009-05-20 10:15:00,0.77189,0.7727,0.77171,0.77269,125700000.0
2009-05-20 10:20:00,0.77262,0.77331,0.77225,0.77304,125700000.0
2009-05-20 10:25:00,0.77305,0.77354,0.77259,0.77323,125700000.0
2009-05-20 10:30:00,0.77325,0.7733,0.77179,0.77271,125700000.0
2009-05-20 10:35:00,0.77273,0.77299,0.77207,0.77215,125700000.0
2009-05-20 10:40:00,0.77217,0.77283,0.77178,0.77191,125700000.0
2009-05-20 10:45:00,0.77194,0.77287,0.77181,0.77262,125700000.0
2009-05-20 10:50:00,0.77263,0.77369,0.77242,0.77345,125700000.0
2009-05-20 10:55:00,0.7735,0.77405,0.77326,0.77385,125700000.0
2009-05-20 11:00:00,0.7738,0.774,0.77273,0.7728,125700000.0
2009-05-20 11:05:00,0.77273,0.77307,0.77225,0.77288,125700000.0
2009-05-20 11:10:00,0.77286,0.77306,0.77236,0.77248,125700000.0
2009-05-20 11:15:00,0.7725,0.77268,0.77207,0.77238,125700000.0
2009-05-20 11:20:00,0.77243,0.77272,0.77216,0.77225,125700000.0
2009-05-20 11:25:00,0.77222,0.77227,0.77177,0.77211,125700000.0
2009-05-20 11:30:00,0.77213,0.7729,0.77211,0.77242,125700000.0
2009-05-20 11:35:00,0.7725,0.77324,0.7725,0.77289,125700000.0
2009-05-20 11:40:00,0.77291,0.77358,0.77291,0.77322,125700000.0
2009-05-20 11:45:00,0.77324,0.77341,0.77221,0.77237,125700000.0
2009-05-20 11:50:00,0.77233,0.77243,0.77177,0.77181,125700000.0
2009-05-20 11:55:00,0.77187,0.77212,0.77158,0.77164,125700000.0
2009-05-20 12:00:00,0.77155,0.7723,0.77152,0.7716,125700000.0
2009-05-20 12:05:00,0.77161,0.7725,0.7716,0.77189,125700000.0
2009-05-20 12:10:00,0.77187,0.7723,0.7717,0.77197,125700000.0
2009-05-20 12:15:00,0.77195,0.77218,0.77175,0.7718,125700000.0
2009-05-20 12:20:00,0.77183,0.77186,0.77002,0.77008,125700000.0
2009-05-20 12:25:00,0.77002,0.7708,0.77002,0.7703,125700000.0
2009-05-20 12:30:00,0.77031,0.77051,0.76929,0.77008,125700000.0
2009-05-20 12:35:00,0.77007,0.77082,0.76978,0.76981,125700000.0
2009-05-20 12:40:00,0.76978,0.77039,0.76938,0.77033,125700000.0
2009-05-20 12:45:00,0.7704,0.77234,0.7704,0.77163,125700000.0
2009-05-20 12:50:00,0.77165,0.77211,0.77155,0.77195,125700000.0
2009-05-20 12:55:00,0.77215,0.7724,0.7713,0.77165,125700000.0
2009-05-20 13:00:00,0.77142,0.77228,0.7709,0.77105,125700000.0
2009-05-20 13:05:00,0.77101,0.7721,0.771,0.7712,125700000.0
2009-05-20 13:10:00,0.77121,0.77169,0.77121,0.77129,125700000.0
2009-05-20 13:15:00,0.7713,0.77195,0.77123,0.77161,125700000.0
2009-05-20 13:20:00,0.77159,0.77268,0.77111,0.77264,125700000.0
2009-05-20 13:25:00,0.77266,0.77272,0.77216,0.77229,125700000.0
2009-05-20 13:30:00,0.77226,0.77388,0.77224,0.77366,125700000.0
2009-05-20 13:35:00,0.77365,0.77522,0.7734,0.77512,125700000.0
2009-05-20 13:40:00,0.77513,0.77585,0.77481,0.77496,125700000.0
2009-05-20 13:45:00,0.77492,0.77597,0.77492,0.77591,125700000.0
2009-05-20 13:50:00,0.77594,0.77625,0.7757,0.77613,125700000.0
2009-05-20 13:55:00,0.77616,0.77617,0.77482,0.77503,125700000.0
2009-05-20 14:00:00,0.77506,0.77593,0.775,0.77554,125700000.0
2009-05-20 14:05:00,0.7756,0.77574,0.77498,0.77532,125700000.0
2009-05-20 14:10:00,0.77538,0.77547,0.77472,0.77521,125700000.0
2009-05-20 14:15:00,0.77526,0.77553,0.77485,0.77541,125700000.0
2009-05-20 14:20:00,0.77543,0.7761,0.77505,0.776,125700000.0
2009-05-20 14:25:00,0.77602,0.7767,0.77583,0.7763,125700000.0
2009-05-20 14:30:00,0.77626,0.77725,0.77625,0.77715,125700000.0
2009-05-20 14:35:00,0.7769,0.77769,0.77634,0.77646,125700000.0
2009-05-20 14:40:00,0.77648,0.77652,0.77564,0.7757,125700000.0
2009-05-20 14:45:00,0.77568,0.77591,0.77549,0.77571,125700000.0
2009-05-20 14:50:00,0.77573,0.77619,0.7757,0.77611,125700000.0
2009-05-20 14:55:00,0.77615,0.77615,0.77536,0.77542,125700000.0
2009-05-20 15:00:00,0.77545,0.77565,0.77515,0.77522,125700000.0
2009-05-20 15:05:00,0.77525,0.77595,0.77518,0.77591,125700000.0
2009-05-20 15:10:00,0.77588,0.77613,0.77552,0.77574,125700000.0
2009-05-20 15:15:00,0.77573,0.77584,0.77545,0.77571,125700000.0
2009-05-20 15:20:00,0.77565,0.77611,0.77545,0.77611,125700000.0
2009-05-20 15:25:00,0.77612,0.77612,0.77537,0.77553,125700000.0
2009-05-20 15:30:00,0.77556,0.77761,0.77552,0.77729,125700000.0
2009-05-20 15:35:00,0.77728,0.77764,0.77655,0.77704,125700000.0
2009-05-20 15:40:00,0.77703,0.77805,0.77691,0.77782,125700000.0
2009-05-20 15:45:00,0.77781,0.77905,0.7778,0.77903,125700000.0
2009-05-20 15:50:00,0.77906,0.78007,0.77881,0.77989,125700000.0
2009-05-20 15:55:00,0.77991,0.77999,0.77914,0.77939,125700000.0
2009-05-20 16:00:00,0.77941,0.78077,0.77941,0.78059,125700000.0
2009-05-20 16:05:00,0.78061,0.78061,0.7796,0.77969,125700000.0
2009-05-20 16:10:00,0.77968,0.77972,0.77913,0.77961,125700000.0
2009-05-20 16:15:00,0.77962,0.78035,0.77952,0.78016,125700000.0
2009-05-20 16:20:00,0.78018,0.78072,0.7801,0.78029,125700000.0
2009-05-20 16:25:00,0.78026,0.7805,0.7788,0.7789,125700000.0
2009-05-20 16:30:00,0.77898,0.77975,0.77835,0.77843,125700000.0
2009-05-20 16:35:00,0.77841,0.77878,0.77837,0.77848,125700000.0
2009-05-20 16:40:00,0.7785,0.77897,0.77835,0.7787,125700000.0
2009-05-20 16:45:00,0.77876,0.77942,0.77855,0.77931,125700000.0
2009-05-20 16:50:00,0.77936,0.77964,0.77889,0.77889,125700000.0
2009-05-20 16:55:00,0.77885,0.77905,0.77823,0.77837,125700000.0
2009-05-20 17:00:00,0.77835,0.7785,0.77792,0.77797,125700000.0
2009-05-20 17:05:00,0.778,0.77848,0.77721,0.77726,125700000.0
2009-05-20 17:10:00,0.77729,0.77823,0.77727,0.77809,125700000.0
2009-05-20 17:15:00,0.7781,0.77818,0.77732,0.77738,125700000.0
2009-05-20 17:20:00,0.77736,0.77798,0.77707,0.77733,125700000.0
2009-05-20 17:25:00,0.77737,0.77794,0.77723,0.77774,125700000.0
2009-05-20 17:30:00,0.77777,0.77926,0.77774,0.77924,125700000.0
2009-05-20 17:35:00,0.77925,0.77954,0.77872,0.77889,125700000.0
2009-05-20 17:40:00,0.7789,0.77894,0.77846,0.77864,125700000.0
2009-05-20 17:45:00,0.77859,0.77879,0.77802,0.77807,125700000.0
2009-05-20 17:50:00,0.77808,0.77839,0.77709,0.77715,125700000.0
2009-05-20 17:55:00,0.77714,0.77738,0.77665,0.77672,125700000.0
2009-05-20 18:00:00,0.77671,0.77679,0.77644,0.77671,125700000.0
2009-05-20 18:05:00,0.77672,0.77749,0.77635,0.7764,125700000.0
2009-05-20 18:10:00,0.77641,0.77716,0.77624,0.77716,125700000.0
2009-05-20 18:15:00,0.77715,0.77718,0.77639,0.7767,125700000.0
2009-05-20 18:20:00,0.77668,0.77688,0.77642,0.77664,125700000.0
2009-05-20 18:25:00,0.77658,0.77674,0.77642,0.77661,125700000.0
2009-05-20 18:30:00,0.77663,0.77674,0.77591,0.77593,125700000.0
2009-05-20 18:35:00,0.77596,0.77597,0.77531,0.77549,125700000.0
2009-05-20 18:40:00,0.77545,0.77587,0.77515,0.77578,125700000.0
2009-05-20 18:45:00,0.77582,0.77674,0.77582,0.77661,125700000.0
2009-05-20 18:50:00,0.77657,0.77657,0.77565,0.77615,125700000.0
2009-05-20 18:55:00,0.77617,0.7765,0.77465,0.77473,125700000.0
2009-05-20 19:00:00,0.77475,0.77554,0.77458,0.7753,125700000.0
2009-05-20 19:05:00,0.77541,0.77593,0.77503,0.77566,125700000.0
2009-05-20 19:10:00,0.77562,0.77608,0.77547,0.77608,125700000.0
2009-05-20 19:15:00,0.77613,0.77659,0.77576,0.7758,125700000.0
2009-05-20 19:20:00,0.77577,0.77597,0.77534,0.77588,125700000.0
2009-05-20 19:25:00,0.77587,0.77661,0.7756,0.77659,125700000.0
2009-05-20 19:30:00,0.77661,0.77692,0.77642,0.77664,125700000.0
2009-05-20 19:35:00,0.77665,0.77752,0.77655,0.7771,125700000.0
2009-05-20 19:40:00,0.77709,0.77808,0.77709,0.77754,125700000.0
2009-05-20 19:45:00,0.77753,0.77782,0.7774,0.77744,125700000.0
2009-05-20 19:50:00,0.77745,0.77749,0.77712,0.77734,125700000.0
2009-05-20 19:55:00,0.77736,0.77742,0.77695,0.77706,125700000.0
2009-05-20 20:00:00,0.77701,0.77878,0.777,0.77786,125700000.0
2009-05-20 20:05:00,0.7777,0.7785,0.77711,0.77779,125700000.0
2009-05-20 20:10:00,0.77783,0.77876,0.77748,0.77783,125700000.0
2009-05-20 20:15:00,0.77781,0.77919,0.7773,0.77919,125700000.0
2009-05-20 20:20:00,0.77923,0.78034,0.77902,0.78034,125700000.0
2009-05-20 20:25:00,0.78039,0.78039,0.77964,0.77975,125700000.0
2009-05-20 20:30:00,0.77965,0.77999,0.7778,0.77781,125700000.0
2009-05-20 20:35:00,0.77784,0.77855,0.77783,0.77842,125700000.0
2009-05-20 20:40:00,0.77836,0.77908,0.77807,0.7789,125700000.0
2009-05-20 20:45:00,0.77889,0.77919,0.77877,0.77897,125700000.0
2009-05-20 20:50:00,0.77899,0.78034,0.77858,0.7802,125700000.0
2009-05-20 20:55:00,0.78023,0.78023,0.77948,0.77976,125700000.0
2009-05-20 21:00:00,0.77978,0.77979,0.77912,0.77918,125700000.0
2009-05-20 21:05:00,0.7792,0.77922,0.77863,0.77889,125700000.0
2009-05-20 21:10:00,0.77892,0.77892,0.7778,0.77793,125700000.0
2009-05-20 21:15:00,0.77791,0.77791,0.77743,0.77787,125700000.0
2009-05-20 21:20:00,0.77785,0.77792,0.77712,0.7772,125700000.0
2009-05-20 21:25:00,0.77717,0.77731,0.77658,0.77678,125700000.0
2009-05-20 21:30:00,0.77677,0.77678,0.77632,0.77639,125700000.0
2009-05-20 21:35:00,0.77638,0.77687,0.77568,0.77672,125700000.0
2009-05-20 21:40:00,0.7767,0.7767,0.77525,0.77539,125700000.0
2009-05-20 21:45:00,0.77538,0.77543,0.77501,0.77514,125700000.0
2009-05-20 21:50:00,0.77515,0.77525,0.77503,0.77518,125700000.0
2009-05-20 21:55:00,0.77517,0.7753,0.77485,0.77509,125700000.0
2009-05-20 22:00:00,0.77507,0.77507,0.77435,0.77446,125700000.0
2009-05-20 22:05:00,0.77445,0.77445,0.77371,0.77413,125700000.0
2009-05-20 22:10:00,0.77412,0.77506,0.77408,0.77492,125700000.0
2009-05-20 22:15:00,0.77493,0.77535,0.77491,0.77533,125700000.0
2009-05-20 22:20:00,0.77532,0.77533,0.7749,0.7749,125700000.0
2009-05-20 22:25:00,0.77491,0.77493,0.77415,0.77429,125700000.0
2009-05-20 22:30:00,0.7743,0.77442,0.7739,0.77394,125700000.0
2009-05-20 22:35:00,0.77402,0.77441,0.77402,0.77432,125700000.0
2009-05-20 22:40:00,0.77435,0.77471,0.77425,0.77445,125700000.0
2009-05-20 22:45:00,0.77449,0.77466,0.77432,0.77442,125700000.0
2009-05-20 22:50:00,0.77438,0.77495,0.77438,0.77476,125700000.0
2009-05-20 22:55:00,0.77482,0.77531,0.77458,0.77506,125700000.0
2009-05-20 23:00:00,0.77508,0.77536,0.77455,0.77468,125700000.0
2009-05-20 23:05:00,0.77483,0.77483,0.77455,0.77455,50280000.0
2009-05-20 23:10:00,0.77459,0.77474,0.77397,0.77408,75420000.0
2009-05-20 23:15:00,0.77417,0.77418,0.77352,0.77378,125700000.0
2009-05-20 23:20:00,0.77382,0.77399,0.77369,0.77384,100560000.0
2009-05-20 23:25:00,0.77405,0.77434,0.77384,0.77417,100560000.0
2009-05-20 23:30:00,0.77414,0.77426,0.77405,0.77408,100560000.0
2009-05-20 23:35:00,0.77403,0.77413,0.77275,0.77285,125700000.0
2009-05-20 23:40:00,0.77294,0.77373,0.77269,0.7733,125700000.0
2009-05-20 23:45:00,0.77326,0.77368,0.77324,0.77368,125700000.0
2009-05-20 23:50:00,0.77333,0.77365,0.77311,0.77348,125700000.0
2009-05-20 23:55:00,0.77355,0.7743,0.77289,0.77303,125700000.0
2009-05-21 00:00:00,0.77335,0.77355,0.77309,0.77344,125700000.0
2009-05-21 00:05:00,0.77346,0.77361,0.77344,0.77355,125700000.0
2009-05-21 00:10:00,0.77359,0.77362,0.77355,0.77362,125700000.0
2009-05-21 00:15:00,0.77361,0.77386,0.77361,0.77379,125700000.0
2009-05-21 00:20:00,0.7737,0.77387,0.77345,0.77368,125700000.0
2009-05-21 00:25:00,0.77369,0.77406,0.77348,0.77361,125700000.0
2009-05-21 00:30:00,0.77365,0.77365,0.77278,0.77344,125700000.0
2009-05-21 00:35:00,0.77356,0.77357,0.7734,0.77352,100560000.0
2009-05-21 00:40:00,0.77356,0.77395,0.77343,0.77375,125700000.0
2009-05-21 00:45:00,0.77385,0.77405,0.77368,0.77395,125700000.0
2009-05-21 00:50:00,0.774,0.77505,0.77398,0.77465,125700000.0
2009-05-21 00:55:00,0.77475,0.775,0.7746,0.7747,125700000.0
2009-05-21 01:00:00,0.77478,0.77505,0.77475,0.77505,75420000.0
2009-05-21 01:05:00,0.77501,0.77503,0.77465,0.77465,125700000.0
2009-05-21 01:10:00,0.7747,0.7747,0.77407,0.77451,125700000.0
2009-05-21 01:15:00,0.77455,0.77485,0.77428,0.77455,125700000.0
2009-05-21 01:20:00,0.7746,0.7748,0.77438,0.77465,125700000.0
2009-05-21 01:25:00,0.7746,0.77485,0.77445,0.7745,125700000.0
2009-05-21 01:30:00,0.77453,0.77455,0.7741,0.77425,125700000.0
2009-05-21 01:35:00,0.7742,0.77435,0.77365,0.77385,125700000.0
2009-05-21 01:40:00,0.77383,0.7739,0.7733,0.7735,125700000.0
2009-05-21 01:45:00,0.77345,0.77415,0.77345,0.77405,125700000.0
2009-05-21 01:50:00,0.77407,0.7744,0.77402,0.7741,125700000.0
2009-05-21 01:55:00,0.77402,0.7743,0.77375,0.774,125700000.0
2009-05-21 02:00:00,0.77395,0.77448,0.77375,0.77415,125700000.0
2009-05-21 02:05:00,0.77419,0.77425,0.77235,0.7733,125700000.0
2009-05-21 02:10:00,0.77325,0.77335,0.77233,0.77265,125700000.0
2009-05-21 02:15:00,0.7726,0.77295,0.77215,0.77246,125700000.0
2009-05-21 02:20:00,0.77247,0.77303,0.77239,0.77239,125700000.0
2009-05-21 02:25:00,0.77245,0.77326,0.77235,0.7728,125700000.0
2009-05-21 02:30:00,0.77285,0.7735,0.77265,0.77305,125700000.0
2009-05-21 02:35:00,0.7731,0.77345,0.77285,0.77299,125700000.0
2009-05-21 02:40:00,0.77295,0.77334,0.77275,0.77287,125700000.0
2009-05-21 02:45:00,0.77281,0.77311,0.77275,0.77285,125700000.0
2009-05-21 02:50:00,0.77286,0.77315,0.7728,0.7729,125700000.0
2009-05-21 02:55:00,0.77287,0.77315,0.77229,0.7724,125700000.0
2009-05-21 03:00:00,0.7725,0.77319,0.77249,0.77314,125700000.0
2009-05-21 03:05:00,0.77313,0.77365,0.77313,0.77354,125700000.0
2009-05-21 03:10:00,0.77362,0.77444,0.77359,0.77359,125700000.0
2009-05-21 03:15:00,0.77355,0.77414,0.77355,0.77359,125700000.0
2009-05-21 03:20:00,0.77364,0.77369,0.77329,0.77365,125700000.0
2009-05-21 03:25:00,0.77355,0.77355,0.7727,0.77285,125700000.0
2009-05-21 03:30:00,0.7728,0.77293,0.7724,0.77245,125700000.0
2009-05-21 03:35:00,0.7725,0.77304,0.77245,0.77285,125700000.0
2009-05-21 03:40:00,0.7729,0.77338,0.77285,0.7732,125700000.0
2009-05-21 03:45:00,0.77325,0.77363,0.7732,0.7735,125700000.0
2009-05-21 03:50:00,0.7734,0.77407,0.77339,0.77405,125700000.0
2009-05-21 03:55:00,0.774,0.77455,0.7738,0.7744,125700000.0
2009-05-21 04:00:00,0.77435,0.7747,0.77395,0.77435,125700000.0
2009-05-21 04:05:00,0.7743,0.77485,0.77407,0.77407,125700000.0
2009-05-21 04:10:00,0.77415,0.77541,0.77388,0.77538,125700000.0
2009-05-21 04:15:00,0.7753,0.77647,0.77515,0.77605,125700000.0
2009-05-21 04:20:00,0.776,0.77725,0.77571,0.77713,125700000.0
2009-05-21 04:25:00,0.77707,0.77715,0.77633,0.77635,125700000.0
2009-05-21 04:30:00,0.77633,0.77724,0.77625,0.77699,125700000.0
2009-05-21 04:35:00,0.77694,0.77805,0.77694,0.77783,125700000.0
2009-05-21 04:40:00,0.7778,0.77785,0.77692,0.77735,125700000.0
2009-05-21 04:45:00,0.7773,0.77775,0.77635,0.77751,125700000.0
2009-05-21 04:50:00,0.77748,0.77755,0.77663,0.77728,125700000.0
2009-05-21 04:55:00,0.7773,0.7773,0.77653,0.77705,125700000.0
2009-05-21 05:00:00,0.77695,0.77725,0.77695,0.77716,125700000.0
2009-05-21 05:05:00,0.77709,0.77718,0.77625,0.7764,125700000.0
2009-05-21 05:10:00,0.77625,0.77635,0.77605,0.7761,125700000.0
2009-05-21 05:15:00,0.77615,0.7764,0.77592,0.77605,125700000.0
2009-05-21 05:20:00,0.77599,0.77608,0.77505,0.77515,125700000.0
2009-05-21 05:25:00,0.7752,0.7758,0.7752,0.77548,125700000.0
2009-05-21 05:30:00,0.77551,0.77568,0.77547,0.77547,100560000.0
2009-05-21 05:35:00,0.7755,0.77582,0.7753,0.77545,125700000.0
2009-05-21 05:40:00,0.7755,0.77566,0.77525,0.7755,125700000.0
2009-05-21 05:45:00,0.77553,0.77643,0.77553,0.77643,125700000.0
2009-05-21 05:50:00,0.7762,0.77696,0.7761,0.77654,125700000.0
2009-05-21 05:55:00,0.7765,0.7765,0.77574,0.77615,125700000.0
2009-05-21 06:00:00,0.7763,0.77641,0.7759,0.77629,125700000.0
2009-05-21 06:05:00,0.77628,0.77668,0.77623,0.77655,125700000.0
2009-05-21 06:10:00,0.77661,0.77661,0.77602,0.77602,125700000.0
2009-05-21 06:15:00,0.77608,0.7763,0.7759,0.77625,125700000.0
2009-05-21 06:20:00,0.77615,0.7763,0.77615,0.7762,125700000.0
2009-05-21 06:25:00,0.77628,0.77669,0.77605,0.77625,125700000.0
2009-05-21 06:30:00,0.7762,0.77646,0.77605,0.77621,125700000.0
2009-05-21 06:35:00,0.7762,0.77655,0.776,0.77603,125700000.0
2009-05-21 06:40:00,0.77605,0.77615,0.77545,0.77555,125700000.0
2009-05-21 06:45:00,0.77558,0.77563,0.775,0.77545,125700000.0
2009-05-21 06:50:00,0.7754,0.77558,0.77488,0.775,125700000.0
2009-05-21 06:55:00,0.77505,0.7752,0.77479,0.77515,125700000.0
2009-05-21 07:00:00,0.77517,0.77528,0.7748,0.7751,125700000.0
2009-05-21 07:05:00,0.7752,0.77551,0.775,0.77516,125700000.0
2009-05-21 07:10:00,0.7752,0.7755,0.7749,0.7749,125700000.0
2009-05-21 07:15:00,0.77485,0.77525,0.77485,0.77495,125700000.0
2009-05-21 07:20:00,0.7749,0.775,0.77468,0.77468,125700000.0
2009-05-21 07:25:00,0.77475,0.77495,0.77461,0.7749,125700000.0
2009-05-21 07:30:00,0.77487,0.77586,0.77485,0.77565,125700000.0
2009-05-21 07:35:00,0.7756,0.77585,0.77522,0.77535,125700000.0
2009-05-21 07:40:00,0.7754,0.77558,0.77505,0.77545,125700000.0
2009-05-21 07:45:00,0.7754,0.77605,0.7754,0.77575,125700000.0
2009-05-21 07:50:00,0.77573,0.77585,0.77563,0.77575,125700000.0
2009-05-21 07:55:00,0.7758,0.7758,0.77515,0.77523,125700000.0
2009-05-21 08:00:00,0.77528,0.77595,0.77526,0.77584,125700000.0
2009-05-21 08:05:00,0.77586,0.77728,0.77583,0.7771,125700000.0
2009-05-21 08:10:00,0.77708,0.7774,0.77645,0.77645,125700000.0
2009-05-21 08:15:00,0.7765,0.77701,0.77646,0.777,125700000.0
2009-05-21 08:20:00,0.77698,0.77803,0.77685,0.7771,125700000.0
2009-05-21 08:25:00,0.77715,0.7772,0.7765,0.77675,125700000.0
2009-05-21 08:30:00,0.77696,0.77743,0.77646,0.77655,125700000.0
2009-05-21 08:35:00,0.77653,0.77655,0.77553,0.7762,125700000.0
2009-05-21 08:40:00,0.77623,0.77705,0.77576,0.77705,125700000.0
2009-05-21 08:45:00,0.777,0.77727,0.77615,0.77624,125700000.0
2009-05-21 08:50:00,0.77619,0.77664,0.77555,0.7756,125700000.0
2009-05-21 08:55:00,0.77552,0.77635,0.7747,0.77509,125700000.0
2009-05-21 09:00:00,0.77503,0.77548,0.7747,0.77477,125700000.0
2009-05-21 09:05:00,0.7748,0.77518,0.77408,0.77508,125700000.0
2009-05-21 09:10:00,0.7751,0.77581,0.77462,0.77567,125700000.0
2009-05-21 09:15:00,0.7757,0.77583,0.77525,0.7758,125700000.0
2009-05-21 09:20:00,0.77583,0.77583,0.77495,0.77512,125700000.0
2009-05-21 09:25:00,0.77515,0.7755,0.7746,0.77495,125700000.0
2009-05-21 09:30:00,0.775,0.7752,0.77478,0.77483,125700000.0
2009-05-21 09:35:00,0.7748,0.77484,0.77323,0.77355,125700000.0
2009-05-21 09:40:00,0.77353,0.77353,0.77245,0.77337,125700000.0
2009-05-21 09:45:00,0.77338,0.77354,0.77323,0.77345,125700000.0
2009-05-21 09:50:00,0.77344,0.77344,0.77247,0.77275,125700000.0
2009-05-21 09:55:00,0.77277,0.77382,0.77268,0.77379,125700000.0
2009-05-21 10:00:00,0.7738,0.77425,0.77347,0.77385,125700000.0
2009-05-21 10:05:00,0.77382,0.77423,0.77316,0.77407,125700000.0
2009-05-21 10:10:00,0.77409,0.77562,0.77409,0.77453,125700000.0
2009-05-21 10:15:00,0.77457,0.77575,0.77453,0.7755,125700000.0
2009-05-21 10:20:00,0.77547,0.7763,0.774,0.77401,125700000.0
2009-05-21 10:25:00,0.77402,0.77445,0.77214,0.7726,125700000.0
2009-05-21 10:30:00,0.77262,0.77395,0.77235,0.77369,125700000.0
2009-05-21 10:35:00,0.77364,0.77364,0.77216,0.77294,125700000.0
2009-05-21 10:40:00,0.77292,0.773,0.77163,0.77273,125700000.0
2009-05-21 10:45:00,0.77274,0.77292,0.76848,0.76959,125700000.0
2009-05-21 10:50:00,0.76961,0.76967,0.76791,0.76853,125700000.0
2009-05-21 10:55:00,0.7685,0.76906,0.76697,0.76904,125700000.0
2009-05-21 11:00:00,0.76907,0.76972,0.76898,0.76945,125700000.0
2009-05-21 11:05:00,0.76947,0.77141,0.76877,0.76948,125700000.0
2009-05-21 11:10:00,0.76952,0.77072,0.76943,0.7698,125700000.0
2009-05-21 11:15:00,0.76981,0.77055,0.76964,0.77005,125700000.0
2009-05-21 11:20:00,0.77003,0.77095,0.76955,0.77074,125700000.0
2009-05-21 11:25:00,0.7708,0.77134,0.77045,0.7711,125700000.0
2009-05-21 11:30:00,0.77108,0.77123,0.77,0.77023,125700000.0
2009-05-21 11:35:00,0.77021,0.77112,0.77004,0.77105,125700000.0
2009-05-21 11:40:00,0.77104,0.77159,0.77067,0.77098,125700000.0
2009-05-21 11:45:00,0.77099,0.7712,0.77019,0.77038,125700000.0
2009-05-21 11:50:00,0.77042,0.77209,0.77007,0.77198,125700000.0
2009-05-21 11:55:00,0.77196,0.77208,0.77023,0.77027,125700000.0
2009-05-21 12:00:00,0.77034,0.77145,0.77034,0.77042,125700000.0
2009-05-21 12:05:00,0.77038,0.77054,0.76964,0.77043,125700000.0
2009-05-21 12:10:00,0.77047,0.7715,0.77047,0.77102,125700000.0
2009-05-21 12:15:00,0.77104,0.77165,0.77087,0.77122,125700000.0
2009-05-21 12:20:00,0.77126,0.77197,0.77104,0.77104,125700000.0
2009-05-21 12:25:00,0.77101,0.77101,0.7704,0.7704,125700000.0
2009-05-21 12:30:00,0.77044,0.77123,0.77019,0.77123,125700000.0
2009-05-21 12:35:00,0.77124,0.77154,0.77069,0.77104,125700000.0
2009-05-21 12:40:00,0.77102,0.77102,0.76986,0.77043,125700000.0
2009-05-21 12:45:00,0.77044,0.7706,0.76997,0.77047,125700000.0
2009-05-21 12:50:00,0.7704,0.77089,0.77009,0.77053,125700000.0
2009-05-21 12:55:00,0.77054,0.77148,0.7705,0.77135,125700000.0
2009-05-21 13:00:00,0.77134,0.77136,0.77068,0.77095,125700000.0
2009-05-21 13:05:00,0.77091,0.77096,0.76967,0.76994,125700000.0
2009-05-21 13:10:00,0.76991,0.76993,0.76876,0.76966,125700000.0
2009-05-21 13:15:00,0.76974,0.77009,0.76927,0.76969,125700000.0
2009-05-21 13:20:00,0.76968,0.77019,0.76945,0.77013,125700000.0
2009-05-21 13:25:00,0.77014,0.77032,0.76964,0.76968,125700000.0
2009-05-21 13:30:00,0.76969,0.77051,0.76944,0.77021,125700000.0
2009-05-21 13:35:00,0.77024,0.77067,0.77013,0.77032,125700000.0
2009-05-21 13:40:00,0.77029,0.7706,0.76999,0.77,125700000.0
2009-05-21 13:45:00,0.76993,0.76993,0.76889,0.76919,125700000.0
2009-05-21 13:50:00,0.7692,0.76987,0.76878,0.76981,125700000.0
2009-05-21 13:55:00,0.76979,0.77007,0.7692,0.7692,125700000.0
2009-05-21 14:00:00,0.76917,0.77019,0.76868,0.77017,125700000.0
2009-05-21 14:05:00,0.77014,0.77063,0.76976,0.77029,125700000.0
2009-05-21 14:10:00,0.77032,0.77096,0.77031,0.77086,125700000.0
2009-05-21 14:15:00,0.77085,0.77106,0.77063,0.77091,125700000.0
2009-05-21 14:20:00,0.77093,0.77103,0.7707,0.77094,125700000.0
2009-05-21 14:25:00,0.77097,0.77108,0.77066,0.77094,125700000.0
2009-05-21 14:30:00,0.77095,0.77103,0.77019,0.771,125700000.0
2009-05-21 14:35:00,0.77099,0.77107,0.77059,0.77091,125700000.0
2009-05-21 14:40:00,0.77097,0.77135,0.77037,0.77039,125700000.0
2009-05-21 14:45:00,0.77038,0.77075,0.76905,0.77002,125700000.0
2009-05-21 14:50:00,0.77,0.77009,0.76857,0.76897,125700000.0
2009-05-21 14:55:00,0.76898,0.76964,0.76772,0.76781,125700000.0
2009-05-21 15:00:00,0.76784,0.76827,0.76716,0.76813,125700000.0
2009-05-21 15:05:00,0.7681,0.76834,0.76756,0.7678,125700000.0
2009-05-21 15:10:00,0.76779,0.7683,0.76758,0.76825,125700000.0
2009-05-21 15:15:00,0.76824,0.76824,0.76707,0.7674,125700000.0
2009-05-21 15:20:00,0.76739,0.768,0.76681,0.76797,125700000.0
2009-05-21 15:25:00,0.76796,0.7686,0.76794,0.76827,125700000.0
2009-05-21 15:30:00,0.76829,0.76857,0.7676,0.76834,125700000.0
2009-05-21 15:35:00,0.76833,0.76863,0.76783,0.76831,125700000.0
2009-05-21 15:40:00,0.76829,0.76939,0.76795,0.76892,125700000.0
2009-05-21 15:45:00,0.76899,0.77013,0.76895,0.77002,125700000.0
2009-05-21 15:50:00,0.77003,0.77098,0.77003,0.77018,125700000.0
2009-05-21 15:55:00,0.77016,0.77031,0.76881,0.76881,125700000.0
2009-05-21 16:00:00,0.76878,0.77067,0.76862,0.76957,125700000.0
2009-05-21 16:05:00,0.7699,0.77115,0.76955,0.77104,125700000.0
2009-05-21 16:10:00,0.77113,0.77175,0.77068,0.77097,125700000.0
2009-05-21 16:15:00,0.77096,0.77134,0.77001,0.77001,125700000.0
2009-05-21 16:20:00,0.77,0.77,0.76867,0.76885,125700000.0
2009-05-21 16:25:00,0.76894,0.76922,0.76825,0.7683,125700000.0
2009-05-21 16:30:00,0.76819,0.76944,0.76761,0.7691,125700000.0
2009-05-21 16:35:00,0.76917,0.76961,0.76891,0.76935,125700000.0
2009-05-21 16:40:00,0.7693,0.77025,0.7693,0.76995,125700000.0
2009-05-21 16:45:00,0.76993,0.771,0.7699,0.77057,125700000.0
2009-05-21 16:50:00,0.77059,0.77059,0.76998,0.7702,125700000.0
2009-05-21 16:55:00,0.77018,0.77055,0.76995,0.77025,125700000.0
2009-05-21 17:00:00,0.77021,0.77022,0.76869,0.76882,125700000.0
2009-05-21 17:05:00,0.7688,0.76982,0.76877,0.76951,125700000.0
2009-05-21 17:10:00,0.7695,0.77058,0.76948,0.77027,125700000.0
2009-05-21 17:15:00,0.7703,0.7707,0.77026,0.7706,125700000.0
2009-05-21 17:20:00,0.77061,0.77061,0.76969,0.77001,125700000.0
2009-05-21 17:25:00,0.76999,0.77079,0.76997,0.77062,125700000.0
2009-05-21 17:30:00,0.7706,0.77066,0.77013,0.77019,125700000.0
2009-05-21 17:35:00,0.7702,0.77107,0.77013,0.77105,125700000.0
2009-05-21 17:40:00,0.77103,0.77198,0.77089,0.77193,125700000.0
2009-05-21 17:45:00,0.7719,0.77255,0.77182,0.77214,125700000.0
2009-05-21 17:50:00,0.77215,0.7726,0.77213,0.77233,125700000.0
2009-05-21 17:55:00,0.77235,0.77428,0.77235,0.77402,125700000.0
2009-05-21 18:00:00,0.77401,0.77475,0.77363,0.77441,125700000.0
2009-05-21 18:05:00,0.7744,0.77502,0.77384,0.77501,125700000.0
2009-05-21 18:10:00,0.77503,0.77568,0.77499,0.7751,125700000.0
2009-05-21 18:15:00,0.77512,0.77516,0.77416,0.77427,125700000.0
2009-05-21 18:20:00,0.77426,0.77481,0.77398,0.77477,125700000.0
2009-05-21 18:25:00,0.77476,0.77476,0.77433,0.77468,125700000.0
2009-05-21 18:30:00,0.77467,0.77501,0.77458,0.77493,125700000.0
2009-05-21 18:35:00,0.77495,0.77659,0.77494,0.77656,125700000.0
2009-05-21 18:40:00,0.77657,0.7774,0.77613,0.77716,125700000.0
2009-05-21 18:45:00,0.77718,0.77829,0.77707,0.77827,125700000.0
2009-05-21 18:50:00,0.77826,0.7783,0.77728,0.77774,125700000.0
2009-05-21 18:55:00,0.77779,0.77903,0.77779,0.77879,125700000.0
2009-05-21 19:00:00,0.77874,0.77907,0.77793,0.77793,125700000.0
2009-05-21 19:05:00,0.77792,0.77813,0.7767,0.77675,125700000.0
2009-05-21 19:10:00,0.77678,0.77734,0.77638,0.77642,125700000.0
2009-05-21 19:15:00,0.77641,0.77743,0.77622,0.77644,125700000.0
2009-05-21 19:20:00,0.77645,0.77646,0.77545,0.776,125700000.0
2009-05-21 19:25:00,0.77602,0.77646,0.77563,0.77626,125700000.0
2009-05-21 19:30:00,0.77628,0.77659,0.77591,0.77643,125700000.0
2009-05-21 19:35:00,0.77644,0.77662,0.77617,0.77652,125700000.0
2009-05-21 19:40:00,0.77651,0.77749,0.77648,0.77727,125700000.0
2009-05-21 19:45:00,0.77725,0.77776,0.77708,0.77775,125700000.0
2009-05-21 19:50:00,0.77774,0.77774,0.77646,0.7765,125700000.0
2009-05-21 19:55:00,0.77651,0.77731,0.77651,0.77716,125700000.0
2009-05-21 20:00:00,0.77717,0.77732,0.77661,0.77661,125700000.0
2009-05-21 20:05:00,0.77662,0.77739,0.77631,0.77658,125700000.0
2009-05-21 20:10:00,0.77657,0.77691,0.77639,0.77661,125700000.0
2009-05-21 20:15:00,0.77662,0.77762,0.77651,0.77733,125700000.0
2009-05-21 20:20:00,0.77732,0.77751,0.77659,0.77702,125700000.0
2009-05-21 20:25:00,0.77696,0.77743,0.77689,0.77696,125700000.0
2009-05-21 20:30:00,0.77692,0.77692,0.77596,0.77631,125700000.0
2009-05-21 20:35:00,0.77634,0.77652,0.77582,0.77613,125700000.0
2009-05-21 20:40:00,0.77614,0.77626,0.77543,0.7756,125700000.0
2009-05-21 20:45:00,0.77563,0.77579,0.77533,0.77547,125700000.0
2009-05-21 20:50:00,0.7755,0.77569,0.7742,0.77502,125700000.0
2009-05-21 20:55:00,0.77507,0.77513,0.77421,0.77502,125700000.0
2009-05-21 21:00:00,0.77504,0.77549,0.77497,0.7753,125700000.0
2009-05-21 21:05:00,0.77528,0.77531,0.77427,0.77427,125700000.0
2009-05-21 21:10:00,0.77433,0.77541,0.77433,0.77521,125700000.0
2009-05-21 21:15:00,0.77522,0.77542,0.77492,0.77542,125700000.0
2009-05-21 21:20:00,0.77539,0.77548,0.77502,0.77541,125700000.0
2009-05-21 21:25:00,0.7754,0.77592,0.77514,0.77579,125700000.0
2009-05-21 21:30:00,0.77574,0.77702,0.77574,0.77637,125700000.0
2009-05-21 21:35:00,0.77639,0.7766,0.77595,0.77599,125700000.0
2009-05-21 21:40:00,0.77598,0.7764,0.77525,0.77574,125700000.0
2009-05-21 21:45:00,0.77572,0.77625,0.77541,0.77557,125700000.0
2009-05-21 21:50:00,0.77556,0.77642,0.77533,0.77632,125700000.0
2009-05-21 21:55:00,0.77634,0.77639,0.77589,0.77638,125700000.0
2009-05-21 22:00:00,0.7764,0.77652,0.7763,0.77636,125700000.0
2009-05-21 22:05:00,0.77637,0.77637,0.7762,0.7762,125700000.0
2009-05-21 22:10:00,0.77624,0.77631,0.77598,0.7761,125700000.0
2009-05-21 22:15:00,0.77611,0.77677,0.77606,0.77677,125700000.0
2009-05-21 22:20:00,0.77678,0.77737,0.77678,0.77706,125700000.0
2009-05-21 22:25:00,0.77704,0.77714,0.77642,0.77678,125700000.0
2009-05-21 22:30:00,0.77677,0.77724,0.77673,0.777,100560000.0
2009-05-21 22:35:00,0.77695,0.77701,0.77653,0.77677,100560000.0
2009-05-21 22:40:00,0.77676,0.77743,0.77676,0.77726,125700000.0
2009-05-21 22:45:00,0.77728,0.77774,0.77728,0.77765,125700000.0
2009-05-21 22:50:00,0.77762,0.77847,0.77757,0.7783,125700000.0
2009-05-21 22:55:00,0.77832,0.7786,0.7779,0.77807,125700000.0
2009-05-21 23:00:00,0.77809,0.77934,0.77808,0.77934,125700000.0
2009-05-21 23:05:00,0.77936,0.77953,0.77915,0.77915,125700000.0
2009-05-21 23:10:00,0.77889,0.77958,0.7784,0.77942,125700000.0
2009-05-21 23:15:00,0.77945,0.77998,0.77937,0.77954,125700000.0
2009-05-21 23:20:00,0.77951,0.77969,0.7785,0.77912,125700000.0
2009-05-21 23:25:00,0.77913,0.77913,0.77884,0.77896,100560000.0
2009-05-21 23:30:00,0.77899,0.77915,0.77859,0.77893,100560000.0
2009-05-21 23:35:00,0.77897,0.77922,0.7786,0.7786,125700000.0
2009-05-21 23:40:00,0.77862,0.77878,0.77855,0.77867,125700000.0
2009-05-21 23:45:00,0.77863,0.77863,0.77785,0.77806,125700000.0
2009-05-21 23:50:00,0.77804,0.77821,0.77793,0.77815,100560000.0
2009-05-21 23:55:00,0.77798,0.77842,0.77783,0.77829,125700000.0
2009-05-22 00:00:00,0.77819,0.77851,0.77792,0.77797,125700000.0
2009-05-22 00:05:00,0.778,0.77846,0.77789,0.77835,125700000.0
2009-05-22 00:10:00,0.77832,0.77846,0.77794,0.77811,125700000.0
2009-05-22 00:15:00,0.77805,0.77805,0.77756,0.7776,75420000.0
2009-05-22 00:20:00,0.77752,0.77752,0.77686,0.77722,100560000.0
2009-05-22 00:25:00,0.7771,0.77752,0.7771,0.77736,125700000.0
2009-05-22 00:30:00,0.77731,0.7776,0.77722,0.7776,125700000.0
2009-05-22 00:35:00,0.77764,0.77846,0.7776,0.77846,125700000.0
2009-05-22 00:40:00,0.77845,0.7786,0.77833,0.77843,125700000.0
2009-05-22 00:45:00,0.77846,0.77891,0.7784,0.77853,125700000.0
2009-05-22 00:50:00,0.7785,0.7785,0.77793,0.77812,125700000.0
2009-05-22 00:55:00,0.77809,0.77811,0.7779,0.778,125700000.0
2009-05-22 01:00:00,0.77796,0.77798,0.77748,0.7775,125700000.0
2009-05-22 01:05:00,0.77749,0.77784,0.77744,0.77784,125700000.0
2009-05-22 01:10:00,0.7778,0.77788,0.77765,0.77788,100560000.0
2009-05-22 01:15:00,0.7779,0.77839,0.77789,0.77814,125700000.0
2009-05-22 01:20:00,0.77819,0.77864,0.77766,0.77861,125700000.0
2009-05-22 01:25:00,0.77855,0.77868,0.77851,0.77868,100560000.0
2009-05-22 01:30:00,0.77865,0.77895,0.7785,0.77866,125700000.0
2009-05-22 01:35:00,0.77861,0.77917,0.77856,0.77893,125700000.0
2009-05-22 01:40:00,0.77894,0.77993,0.77885,0.77953,125700000.0
2009-05-22 01:45:00,0.7795,0.77968,0.77917,0.77953,125700000.0
2009-05-22 01:50:00,0.77951,0.78009,0.779,0.78009,125700000.0
2009-05-22 01:55:00,0.7801,0.78034,0.77987,0.78019,125700000.0
2009-05-22 02:00:00,0.78021,0.78062,0.77919,0.77961,125700000.0
2009-05-22 02:05:00,0.77959,0.77981,0.77899,0.77916,125700000.0
2009-05-22 02:10:00,0.77915,0.77923,0.77899,0.77902,125700000.0
2009-05-22 02:15:00,0.779,0.77906,0.77873,0.77896,125700000.0
2009-05-22 02:20:00,0.77891,0.77911,0.77882,0.77887,125700000.0
2009-05-22 02:25:00,0.77888,0.77912,0.77878,0.77907,125700000.0
2009-05-22 02:30:00,0.77904,0.77943,0.77888,0.77935,125700000.0
2009-05-22 02:35:00,0.77934,0.77969,0.77932,0.77932,125700000.0
2009-05-22 02:40:00,0.77933,0.78011,0.77924,0.77976,125700000.0
2009-05-22 02:45:00,0.77973,0.78001,0.77927,0.77966,125700000.0
2009-05-22 02:50:00,0.77964,0.78057,0.77963,0.78041,125700000.0
2009-05-22 02:55:00,0.78039,0.78093,0.78021,0.78086,125700000.0
2009-05-22 03:00:00,0.78139,0.78142,0.78046,0.78071,125700000.0
2009-05-22 03:05:00,0.78062,0.78084,0.78012,0.78056,125700000.0
2009-05-22 03:10:00,0.78053,0.78053,0.78014,0.7802,125700000.0
2009-05-22 03:15:00,0.78025,0.78072,0.7802,0.78062,125700000.0
2009-05-22 03:20:00,0.78063,0.782,0.78063,0.78161,125700000.0
2009-05-22 03:25:00,0.78157,0.78171,0.7809,0.78092,125700000.0
2009-05-22 03:30:00,0.7809,0.78124,0.78043,0.78062,125700000.0
2009-05-22 03:35:00,0.7806,0.78094,0.78052,0.7809,125700000.0
2009-05-22 03:40:00,0.78094,0.78166,0.78086,0.78123,125700000.0
2009-05-22 03:45:00,0.78127,0.78127,0.77994,0.78,125700000.0
2009-05-22 03:50:00,0.77999,0.78012,0.77979,0.78004,125700000.0
2009-05-22 03:55:00,0.78006,0.7801,0.77936,0.77938,125700000.0
2009-05-22 04:00:00,0.7794,0.77982,0.77918,0.77941,125700000.0
2009-05-22 04:05:00,0.77943,0.77993,0.77943,0.77987,125700000.0
2009-05-22 04:10:00,0.77988,0.77992,0.7795,0.7795,125700000.0
2009-05-22 04:15:00,0.77952,0.77986,0.77929,0.77937,125700000.0
2009-05-22 04:20:00,0.77929,0.77967,0.77864,0.7787,125700000.0
2009-05-22 04:25:00,0.77873,0.77938,0.77857,0.77933,125700000.0
2009-05-22 04:30:00,0.77935,0.77977,0.77935,0.77945,125700000.0
2009-05-22 04:35:00,0.77943,0.78036,0.77942,0.78026,125700000.0
2009-05-22 04:40:00,0.78029,0.7803,0.77941,0.77995,125700000.0
2009-05-22 04:45:00,0.77993,0.77994,0.77922,0.77933,125700000.0
2009-05-22 04:50:00,0.77936,0.77953,0.77919,0.77943,125700000.0
2009-05-22 04:55:00,0.77944,0.7799,0.77944,0.7797,125700000.0
2009-05-22 05:00:00,0.77973,0.78005,0.7795,0.77985,125700000.0
2009-05-22 05:05:00,0.77986,0.78034,0.77982,0.77995,125700000.0
2009-05-22 05:10:00,0.77993,0.77996,0.77976,0.77977,125700000.0
2009-05-22 05:15:00,0.77979,0.77989,0.77946,0.7798,125700000.0
2009-05-22 05:20:00,0.77983,0.77986,0.77965,0.77965,125700000.0
2009-05-22 05:25:00,0.77968,0.7798,0.7792,0.77925,125700000.0
2009-05-22 05:30:00,0.77918,0.77993,0.77918,0.77961,125700000.0
2009-05-22 05:35:00,0.7796,0.78011,0.7796,0.78,125700000.0
2009-05-22 05:40:00,0.78002,0.78012,0.77956,0.77956,125700000.0
2009-05-22 05:45:00,0.77958,0.77963,0.77886,0.77886,125700000.0
2009-05-22 05:50:00,0.7789,0.7791,0.77882,0.77888,125700000.0
2009-05-22 05:55:00,0.77887,0.77925,0.77871,0.77908,125700000.0
2009-05-22 06:00:00,0.7791,0.77947,0.7791,0.7791,125700000.0
2009-05-22 06:05:00,0.77908,0.77915,0.77856,0.77907,125700000.0
2009-05-22 06:10:00,0.77902,0.77902,0.7784,0.77857,125700000.0
2009-05-22 06:15:00,0.77856,0.77861,0.7781,0.77826,125700000.0
2009-05-22 06:20:00,0.77828,0.77832,0.77778,0.7779,125700000.0
2009-05-22 06:25:00,0.77787,0.77872,0.77751,0.77857,125700000.0
2009-05-22 06:30:00,0.77853,0.77881,0.7784,0.77868,125700000.0
2009-05-22 06:35:00,0.7787,0.77871,0.77774,0.77812,125700000.0
2009-05-22 06:40:00,0.7781,0.7781,0.77799,0.77805,125700000.0
2009-05-22 06:45:00,0.778,0.77854,0.77797,0.77806,125700000.0
2009-05-22 06:50:00,0.7781,0.77861,0.77794,0.77845,125700000.0
2009-05-22 06:55:00,0.77842,0.77911,0.77831,0.77878,125700000.0
2009-05-22 07:00:00,0.7788,0.7789,0.77835,0.77855,125700000.0
2009-05-22 07:05:00,0.77852,0.77855,0.77771,0.77806,125700000.0
2009-05-22 07:10:00,0.77801,0.77857,0.77796,0.77857,125700000.0
2009-05-22 07:15:00,0.77854,0.77858,0.77826,0.77843,125700000.0
2009-05-22 07:20:00,0.7784,0.77855,0.77787,0.77787,125700000.0
2009-05-22 07:25:00,0.77788,0.77789,0.77746,0.77752,125700000.0
2009-05-22 07:30:00,0.77753,0.77758,0.77731,0.77748,125700000.0
2009-05-22 07:35:00,0.77751,0.7783,0.77746,0.77826,125700000.0
2009-05-22 07:40:00,0.77822,0.77836,0.77817,0.77835,125700000.0
2009-05-22 07:45:00,0.77833,0.77854,0.77788,0.77788,125700000.0
2009-05-22 07:50:00,0.77786,0.77823,0.77755,0.778,125700000.0
2009-05-22 07:55:00,0.77802,0.77813,0.77744,0.77755,125700000.0
2009-05-22 08:00:00,0.77758,0.77807,0.77738,0.77755,125700000.0
2009-05-22 08:05:00,0.77752,0.77845,0.77748,0.77799,125700000.0
2009-05-22 08:10:00,0.77802,0.77824,0.77736,0.77759,125700000.0
2009-05-22 08:15:00,0.77755,0.77815,0.77753,0.77811,125700000.0
2009-05-22 08:20:00,0.7781,0.77822,0.7779,0.77793,125700000.0
2009-05-22 08:25:00,0.77788,0.77857,0.77755,0.77826,125700000.0
2009-05-22 08:30:00,0.77828,0.7801,0.77828,0.77967,125700000.0
2009-05-22 08:35:00,0.77968,0.78103,0.77968,0.78067,125700000.0
2009-05-22 08:40:00,0.7807,0.78076,0.77967,0.78067,125700000.0
2009-05-22 08:45:00,0.78068,0.78071,0.77977,0.77994,125700000.0
2009-05-22 08:50:00,0.77997,0.78069,0.77987,0.78012,125700000.0
2009-05-22 08:55:00,0.78014,0.78122,0.78001,0.78096,125700000.0
2009-05-22 09:00:00,0.78093,0.78093,0.77951,0.77958,125700000.0
2009-05-22 09:05:00,0.77956,0.78,0.779,0.77904,125700000.0
2009-05-22 09:10:00,0.77905,0.7808,0.77904,0.77983,125700000.0
2009-05-22 09:15:00,0.77984,0.78111,0.77983,0.78071,125700000.0
2009-05-22 09:20:00,0.78069,0.78102,0.77988,0.77992,125700000.0
2009-05-22 09:25:00,0.77995,0.78037,0.77889,0.77919,125700000.0
2009-05-22 09:30:00,0.77918,0.77953,0.77851,0.77853,125700000.0
2009-05-22 09:35:00,0.77856,0.77872,0.77802,0.77833,125700000.0
2009-05-22 09:40:00,0.77831,0.77864,0.77758,0.77826,125700000.0
2009-05-22 09:45:00,0.77828,0.77828,0.77734,0.77753,125700000.0
2009-05-22 09:50:00,0.77752,0.77781,0.77719,0.77747,125700000.0
2009-05-22 09:55:00,0.77749,0.77865,0.77742,0.7778,125700000.0
2009-05-22 10:00:00,0.77777,0.77794,0.77744,0.77773,125700000.0
2009-05-22 10:05:00,0.77772,0.77827,0.77729,0.77827,125700000.0
2009-05-22 10:10:00,0.77825,0.77854,0.77768,0.77843,125700000.0
2009-05-22 10:15:00,0.77849,0.77873,0.77818,0.77846,125700000.0
2009-05-22 10:20:00,0.7785,0.77968,0.77843,0.77926,125700000.0
2009-05-22 10:25:00,0.77924,0.77971,0.77875,0.77955,125700000.0
2009-05-22 10:30:00,0.77958,0.77978,0.77912,0.77969,125700000.0
2009-05-22 10:35:00,0.7797,0.78085,0.7797,0.78085,125700000.0
2009-05-22 10:40:00,0.78084,0.7812,0.77988,0.78004,125700000.0
2009-05-22 10:45:00,0.78008,0.78035,0.78,0.78033,125700000.0
2009-05-22 10:50:00,0.78029,0.7804,0.78003,0.78033,125700000.0
2009-05-22 10:55:00,0.78038,0.78048,0.77982,0.78031,125700000.0
2009-05-22 11:00:00,0.78032,0.78047,0.77985,0.77997,125700000.0
2009-05-22 11:05:00,0.77996,0.78053,0.77996,0.78024,125700000.0
2009-05-22 11:10:00,0.78021,0.78066,0.77976,0.78008,125700000.0
2009-05-22 11:15:00,0.7801,0.78123,0.78004,0.78122,125700000.0
2009-05-22 11:20:00,0.78124,0.78154,0.78098,0.78127,125700000.0
2009-05-22 11:25:00,0.78124,0.78153,0.78089,0.78096,125700000.0
2009-05-22 11:30:00,0.78095,0.78095,0.78044,0.78053,125700000.0
2009-05-22 11:35:00,0.78056,0.78066,0.78004,0.78021,125700000.0
2009-05-22 11:40:00,0.78017,0.78102,0.7801,0.78026,125700000.0
2009-05-22 11:45:00,0.78027,0.78036,0.77955,0.77982,125700000.0
2009-05-22 11:50:00,0.77984,0.77992,0.77893,0.77914,125700000.0
2009-05-22 11:55:00,0.77916,0.77941,0.77903,0.77929,125700000.0
2009-05-22 12:00:00,0.7793,0.7796,0.77856,0.77933,125700000.0
2009-05-22 12:05:00,0.77932,0.78,0.77925,0.77974,125700000.0
2009-05-22 12:10:00,0.77978,0.78022,0.77923,0.7797,125700000.0
2009-05-22 12:15:00,0.77972,0.78013,0.77968,0.77995,125700000.0
2009-05-22 12:20:00,0.7799,0.78001,0.77982,0.7799,125700000.0
2009-05-22 12:25:00,0.77991,0.78025,0.77978,0.78021,125700000.0
2009-05-22 12:30:00,0.78022,0.78069,0.78018,0.78068,125700000.0
2009-05-22 12:35:00,0.7807,0.78118,0.78048,0.78076,125700000.0
2009-05-22 12:40:00,0.78072,0.78309,0.78061,0.78303,125700000.0
2009-05-22 12:45:00,0.78304,0.78326,0.78263,0.78282,125700000.0
2009-05-22 12:50:00,0.78285,0.78393,0.7828,0.78314,125700000.0
2009-05-22 12:55:00,0.78315,0.78377,0.78279,0.78375,125700000.0
2009-05-22 13:00:00,0.78372,0.7842,0.78322,0.78382,125700000.0
2009-05-22 13:05:00,0.78383,0.78408,0.78371,0.78371,125700000.0
2009-05-22 13:10:00,0.78375,0.78395,0.78342,0.78352,125700000.0
2009-05-22 13:15:00,0.78353,0.78371,0.78298,0.78298,125700000.0
2009-05-22 13:20:00,0.78299,0.78303,0.78267,0.78291,125700000.0
2009-05-22 13:25:00,0.78285,0.78379,0.78277,0.78379,125700000.0
2009-05-22 13:30:00,0.78381,0.78381,0.78305,0.7832,125700000.0
2009-05-22 13:35:00,0.78319,0.78319,0.78239,0.78242,125700000.0
2009-05-22 13:40:00,0.78241,0.78263,0.78231,0.78253,125700000.0
2009-05-22 13:45:00,0.78252,0.78298,0.78245,0.78265,125700000.0
2009-05-22 13:50:00,0.78266,0.7837,0.78244,0.78353,125700000.0
2009-05-22 13:55:00,0.78358,0.78449,0.78356,0.78375,125700000.0
2009-05-22 14:00:00,0.78376,0.78421,0.78349,0.78377,125700000.0
2009-05-22 14:05:00,0.78375,0.784,0.78337,0.78346,125700000.0
2009-05-22 14:10:00,0.78348,0.78422,0.78342,0.78346,125700000.0
2009-05-22 14:15:00,0.78344,0.78447,0.78339,0.78424,125700000.0
2009-05-22 14:20:00,0.78427,0.7855,0.78418,0.78545,125700000.0
2009-05-22 14:25:00,0.78547,0.78547,0.78479,0.78493,125700000.0
2009-05-22 14:30:00,0.78492,0.78615,0.78475,0.78614,125700000.0
2009-05-22 14:35:00,0.78612,0.78658,0.78574,0.78612,125700000.0
2009-05-22 14:40:00,0.78611,0.78641,0.78585,0.78612,125700000.0
2009-05-22 14:45:00,0.78606,0.78661,0.78603,0.78625,125700000.0
2009-05-22 14:50:00,0.78627,0.78628,0.78463,0.78463,125700000.0
2009-05-22 14:55:00,0.78466,0.78499,0.7837,0.78384,125700000.0
2009-05-22 15:00:00,0.78386,0.78444,0.78352,0.78401,125700000.0
2009-05-22 15:05:00,0.78403,0.78445,0.78355,0.78374,125700000.0
2009-05-22 15:10:00,0.78373,0.78628,0.78372,0.78628,125700000.0
2009-05-22 15:15:00,0.78627,0.78648,0.78527,0.78592,125700000.0
2009-05-22 15:20:00,0.78594,0.78596,0.78486,0.78542,125700000.0
2009-05-22 15:25:00,0.78543,0.78551,0.78479,0.78508,125700000.0
2009-05-22 15:30:00,0.78509,0.78509,0.78399,0.78405,125700000.0
2009-05-22 15:35:00,0.78403,0.78436,0.78344,0.7836,125700000.0
2009-05-22 15:40:00,0.78364,0.78383,0.78205,0.7821,125700000.0
2009-05-22 15:45:00,0.78212,0.78274,0.78148,0.78253,125700000.0
2009-05-22 15:50:00,0.78254,0.78295,0.78199,0.78266,125700000.0
2009-05-22 15:55:00,0.7827,0.78288,0.78195,0.78195,125700000.0
2009-05-22 16:00:00,0.78197,0.78311,0.78171,0.78307,125700000.0
2009-05-22 16:05:00,0.78306,0.78347,0.78249,0.78249,125700000.0
2009-05-22 16:10:00,0.78251,0.78335,0.78219,0.78295,125700000.0
2009-05-22 16:15:00,0.78293,0.78385,0.78219,0.78364,125700000.0
2009-05-22 16:20:00,0.78361,0.78444,0.78341,0.78373,125700000.0
2009-05-22 16:25:00,0.78374,0.78434,0.78343,0.78388,125700000.0
2009-05-22 16:30:00,0.7839,0.7839,0.78294,0.7833,125700000.0
2009-05-22 16:35:00,0.78331,0.78364,0.78306,0.78307,125700000.0
2009-05-22 16:40:00,0.78306,0.78404,0.78281,0.78393,125700000.0
2009-05-22 16:45:00,0.78397,0.78427,0.78342,0.78364,125700000.0
2009-05-22 16:50:00,0.78369,0.78445,0.78355,0.7844,125700000.0
2009-05-22 16:55:00,0.78439,0.78487,0.7843,0.7844,125700000.0
2009-05-22 17:00:00,0.78435,0.78456,0.78395,0.78407,125700000.0
2009-05-22 17:05:00,0.78411,0.78502,0.78399,0.78491,125700000.0
2009-05-22 17:10:00,0.78492,0.78516,0.7847,0.78515,125700000.0
2009-05-22 17:15:00,0.78518,0.78555,0.785,0.78554,125700000.0
2009-05-22 17:20:00,0.78555,0.78582,0.78502,0.78507,125700000.0
2009-05-22 17:25:00,0.78509,0.78596,0.78467,0.78547,125700000.0
2009-05-22 17:30:00,0.78549,0.7859,0.78527,0.7853,125700000.0
2009-05-22 17:35:00,0.78528,0.78548,0.78505,0.78529,125700000.0
2009-05-22 17:40:00,0.7853,0.78562,0.78504,0.78552,125700000.0
2009-05-22 17:45:00,0.78557,0.78559,0.78458,0.78489,125700000.0
2009-05-22 17:50:00,0.78491,0.78499,0.78412,0.78462,125700000.0
2009-05-22 17:55:00,0.78461,0.78504,0.78425,0.78502,125700000.0
2009-05-22 18:00:00,0.78505,0.78609,0.78505,0.78574,125700000.0
2009-05-22 18:05:00,0.78575,0.78575,0.78546,0.7855,125700000.0
2009-05-22 18:10:00,0.78545,0.78611,0.78543,0.78606,125700000.0
2009-05-22 18:15:00,0.78605,0.78605,0.78539,0.78551,125700000.0
2009-05-22 18:20:00,0.78555,0.7859,0.78527,0.78565,125700000.0
2009-05-22 18:25:00,0.78567,0.78583,0.78467,0.78487,125700000.0
2009-05-22 18:30:00,0.78489,0.78498,0.78416,0.78433,125700000.0
2009-05-22 18:35:00,0.78436,0.78445,0.78383,0.784,125700000.0
2009-05-22 18:40:00,0.78401,0.78477,0.78399,0.78451,125700000.0
2009-05-22 18:45:00,0.7845,0.78482,0.78448,0.78478,125700000.0
2009-05-22 18:50:00,0.78477,0.78502,0.7847,0.78489,125700000.0
2009-05-22 18:55:00,0.7849,0.78515,0.78416,0.78421,125700000.0
2009-05-22 19:00:00,0.78424,0.78561,0.78424,0.78536,125700000.0
2009-05-22 19:05:00,0.78537,0.78557,0.78526,0.78539,125700000.0
2009-05-22 19:10:00,0.78541,0.7858,0.78524,0.78559,125700000.0
2009-05-22 19:15:00,0.78561,0.7862,0.78554,0.78615,125700000.0
2009-05-22 19:20:00,0.78618,0.78628,0.78595,0.78602,125700000.0
2009-05-22 19:25:00,0.78597,0.7862,0.78546,0.78554,125700000.0
2009-05-22 19:30:00,0.7855,0.78563,0.78444,0.78451,125700000.0
2009-05-22 19:35:00,0.78456,0.78559,0.78456,0.78559,125700000.0
2009-05-22 19:40:00,0.78564,0.78564,0.78512,0.78554,125700000.0
2009-05-22 19:45:00,0.78553,0.78567,0.78515,0.78517,125700000.0
2009-05-22 19:50:00,0.78518,0.78557,0.78464,0.78486,125700000.0
2009-05-22 19:55:00,0.78491,0.78505,0.78421,0.7846,125700000.0
2009-05-22 20:00:00,0.78459,0.78506,0.78435,0.78435,125700000.0
2009-05-22 20:05:00,0.78428,0.78479,0.78399,0.78448,125700000.0
2009-05-22 20:10:00,0.7845,0.78457,0.78398,0.78406,125700000.0
2009-05-22 20:15:00,0.78404,0.78444,0.78386,0.78425,125700000.0
2009-05-22 20:20:00,0.78424,0.78448,0.78422,0.78443,125700000.0
2009-05-22 20:25:00,0.78442,0.78454,0.78433,0.78441,125700000.0
2009-05-22 20:30:00,0.78438,0.78495,0.78422,0.78482,125700000.0
2009-05-22 20:35:00,0.78485,0.78522,0.78473,0.78481,125700000.0
2009-05-22 20:40:00,0.78479,0.78511,0.78479,0.78505,125700000.0
2009-05-22 20:45:00,0.78504,0.7852,0.78496,0.785,125700000.0
2009-05-22 20:50:00,0.78501,0.78503,0.78473,0.78494,125700000.0
2009-05-22 20:55:00,0.78498,0.78511,0.7848,0.78491,125700000.0
2009-05-22 21:00:00,0.78489,0.78535,0.78475,0.78518,125700000.0
2009-05-22 21:05:00,0.78514,0.78518,0.78502,0.78507,125700000.0
2009-05-22 21:10:00,0.78505,0.78562,0.78504,0.78555,100560000.0
2009-05-22 21:15:00,0.78558,0.78558,0.78468,0.78473,125700000.0
2009-05-22 21:20:00,0.78474,0.78481,0.7839,0.7839,125700000.0
2009-05-22 21:25:00,0.78391,0.78395,0.7834,0.78381,125700000.0
2009-05-22 21:30:00,0.78377,0.78404,0.78367,0.78399,100560000.0
2009-05-22 21:35:00,0.78393,0.78411,0.78369,0.78404,125700000.0
2009-05-22 21:40:00,0.78402,0.78402,0.78367,0.78382,125700000.0
2009-05-22 21:45:00,0.78383,0.78383,0.78343,0.78354,125700000.0
2009-05-22 21:50:00,0.78356,0.78379,0.78354,0.78373,125700000.0
2009-05-22 21:55:00,0.78384,0.78392,0.78356,0.78387,125700000.0
2009-05-22 22:00:00,0.78384,0.78384,0.78316,0.78316,125700000.0
2009-05-22 22:05:00,0.7832,0.78331,0.78306,0.78322,125700000.0
2009-05-22 22:10:00,0.78325,0.78364,0.78312,0.78348,125700000.0
2009-05-22 22:15:00,0.78351,0.78375,0.78344,0.78375,125700000.0
2009-05-22 22:20:00,0.78385,0.78385,0.7837,0.7837,100560000.0
2009-05-22 22:25:00,0.78373,0.7838,0.78365,0.78371,125700000.0
2009-05-22 22:30:00,0.78367,0.78377,0.78358,0.7836,125700000.0
2009-05-22 22:35:00,0.78352,0.78358,0.78307,0.78341,125700000.0
2009-05-22 22:40:00,0.78334,0.78349,0.7822,0.78274,125700000.0
2009-05-22 22:45:00,0.78252,0.78282,0.78235,0.78244,125700000.0
2009-05-22 22:50:00,0.78248,0.78295,0.78229,0.78246,125700000.0
2009-05-22 22:55:00,0.7825,0.7825,0.78235,0.78246,100560000.0
2009-05-25 00:00:00,0.78215,0.78215,0.78192,0.78197,100560000.0
2009-05-25 00:05:00,0.7821,0.78331,0.78196,0.78298,125700000.0
2009-05-25 00:10:00,0.78297,0.78307,0.78223,0.78253,125700000.0
2009-05-25 00:15:00,0.78255,0.78267,0.78213,0.78215,125700000.0
2009-05-25 00:20:00,0.78217,0.7823,0.78215,0.78221,125700000.0
2009-05-25 00:25:00,0.78226,0.78252,0.78226,0.78233,125700000.0
2009-05-25 00:30:00,0.78238,0.78238,0.78178,0.78195,125700000.0
2009-05-25 00:35:00,0.78192,0.782,0.78177,0.78184,50280000.0
2009-05-25 00:40:00,0.78185,0.78192,0.78157,0.78178,100560000.0
2009-05-25 00:45:00,0.78181,0.78197,0.78173,0.78173,125700000.0
2009-05-25 00:50:00,0.7817,0.78195,0.78167,0.78195,125700000.0
2009-05-25 00:55:00,0.7821,0.7825,0.7821,0.7824,125700000.0
2009-05-25 01:00:00,0.78239,0.78261,0.78165,0.78215,100560000.0
2009-05-25 01:05:00,0.78218,0.78218,0.78204,0.78215,125700000.0
2009-05-25 01:10:00,0.78212,0.78262,0.7821,0.78258,125700000.0
2009-05-25 01:15:00,0.78268,0.78312,0.78255,0.78259,125700000.0
2009-05-25 01:20:00,0.78255,0.78263,0.7821,0.78249,125700000.0
2009-05-25 01:25:00,0.78245,0.78285,0.78242,0.78285,125700000.0
2009-05-25 01:30:00,0.7828,0.78297,0.7828,0.7829,100560000.0
2009-05-25 01:35:00,0.78295,0.78333,0.78292,0.78318,125700000.0
2009-05-25 01:40:00,0.78315,0.78315,0.78244,0.7825,125700000.0
2009-05-25 01:45:00,0.78248,0.7825,0.7822,0.78231,125700000.0
2009-05-25 01:50:00,0.78237,0.78255,0.78217,0.78242,125700000.0
2009-05-25 01:55:00,0.78235,0.78266,0.78193,0.78266,125700000.0
2009-05-25 02:00:00,0.7827,0.78295,0.7815,0.78178,125700000.0
2009-05-25 02:05:00,0.78183,0.78186,0.78037,0.78101,100560000.0
2009-05-25 02:10:00,0.78102,0.78143,0.78092,0.78139,125700000.0
2009-05-25 02:15:00,0.78134,0.78134,0.7804,0.78048,125700000.0
2009-05-25 02:20:00,0.78049,0.78092,0.78029,0.78062,125700000.0
2009-05-25 02:25:00,0.78068,0.78134,0.78059,0.78122,125700000.0
2009-05-25 02:30:00,0.78123,0.78127,0.78096,0.78105,125700000.0
2009-05-25 02:35:00,0.78103,0.78154,0.78088,0.78152,125700000.0
2009-05-25 02:40:00,0.78154,0.78163,0.78046,0.78049,125700000.0
2009-05-25 02:45:00,0.78044,0.78083,0.78041,0.78082,125700000.0
2009-05-25 02:50:00,0.78081,0.78121,0.78071,0.78071,125700000.0
2009-05-25 02:55:00,0.78066,0.78103,0.7805,0.7806,125700000.0
2009-05-25 03:00:00,0.78059,0.78075,0.78028,0.78056,125700000.0
2009-05-25 03:05:00,0.78054,0.78288,0.78054,0.78265,125700000.0
2009-05-25 03:10:00,0.78262,0.78263,0.78164,0.78165,125700000.0
2009-05-25 03:15:00,0.78168,0.78237,0.78145,0.78147,125700000.0
2009-05-25 03:20:00,0.78145,0.78188,0.78123,0.78138,125700000.0
2009-05-25 03:25:00,0.78135,0.78155,0.7807,0.78113,125700000.0
2009-05-25 03:30:00,0.7811,0.78124,0.78085,0.78104,125700000.0
2009-05-25 03:35:00,0.78102,0.78128,0.78085,0.78098,125700000.0
2009-05-25 03:40:00,0.78095,0.78095,0.78048,0.78055,125700000.0
2009-05-25 03:45:00,0.78053,0.78065,0.78038,0.78057,125700000.0
2009-05-25 03:50:00,0.78053,0.78067,0.7799,0.77999,125700000.0
2009-05-25 03:55:00,0.78003,0.78014,0.77965,0.77975,125700000.0
2009-05-25 04:00:00,0.7797,0.77979,0.77932,0.77943,125700000.0
2009-05-25 04:05:00,0.77939,0.77956,0.77923,0.77951,125700000.0
2009-05-25 04:10:00,0.7795,0.7795,0.7789,0.77919,125700000.0
2009-05-25 04:15:00,0.77915,0.78008,0.7791,0.77979,125700000.0
2009-05-25 04:20:00,0.77974,0.78002,0.77974,0.78002,125700000.0
2009-05-25 04:25:00,0.78003,0.78006,0.77957,0.77984,125700000.0
2009-05-25 04:30:00,0.77983,0.77994,0.77973,0.77982,125700000.0
2009-05-25 04:35:00,0.7798,0.77985,0.77803,0.77837,125700000.0
2009-05-25 04:40:00,0.7784,0.77844,0.77801,0.77832,125700000.0
2009-05-25 04:45:00,0.77835,0.77835,0.77733,0.77765,125700000.0
2009-05-25 04:50:00,0.77766,0.77837,0.77715,0.77814,125700000.0
2009-05-25 04:55:00,0.77815,0.77854,0.77798,0.77834,125700000.0
2009-05-25 05:00:00,0.7783,0.77878,0.778,0.77868,125700000.0
2009-05-25 05:05:00,0.77867,0.77885,0.7781,0.77835,125700000.0
2009-05-25 05:10:00,0.77803,0.7784,0.7773,0.77824,125700000.0
2009-05-25 05:15:00,0.7783,0.77907,0.7783,0.77877,125700000.0
2009-05-25 05:20:00,0.77875,0.77875,0.77823,0.77828,125700000.0
2009-05-25 05:25:00,0.7783,0.77854,0.77821,0.77844,125700000.0
2009-05-25 05:30:00,0.77841,0.77846,0.77766,0.77786,125700000.0
2009-05-25 05:35:00,0.77785,0.77815,0.77761,0.77786,125700000.0
2009-05-25 05:40:00,0.77785,0.77791,0.77782,0.77786,125700000.0
2009-05-25 05:45:00,0.77789,0.77792,0.77751,0.77772,125700000.0
2009-05-25 05:50:00,0.7777,0.77773,0.77746,0.77765,125700000.0
2009-05-25 05:55:00,0.77761,0.77788,0.7776,0.77788,125700000.0
2009-05-25 06:00:00,0.77801,0.77883,0.778,0.77856,125700000.0
2009-05-25 06:05:00,0.77855,0.77867,0.7785,0.77861,125700000.0
2009-05-25 06:10:00,0.77857,0.77881,0.77857,0.77876,125700000.0
2009-05-25 06:15:00,0.77879,0.77924,0.77878,0.77905,125700000.0
2009-05-25 06:20:00,0.77907,0.77922,0.77892,0.77911,125700000.0
2009-05-25 06:25:00,0.77913,0.7792,0.77878,0.77901,125700000.0
2009-05-25 06:30:00,0.77903,0.77913,0.77875,0.7788,125700000.0
2009-05-25 06:35:00,0.77883,0.77916,0.77875,0.77911,125700000.0
2009-05-25 06:40:00,0.77913,0.77946,0.77905,0.77942,125700000.0
2009-05-25 06:45:00,0.77944,0.77967,0.7792,0.7796,100560000.0
2009-05-25 06:50:00,0.77965,0.78041,0.77959,0.78034,125700000.0
2009-05-25 06:55:00,0.78038,0.78045,0.77904,0.77971,125700000.0
2009-05-25 07:00:00,0.77973,0.78015,0.77953,0.78015,125700000.0
2009-05-25 07:05:00,0.78005,0.78061,0.78005,0.78061,100560000.0
2009-05-25 07:10:00,0.78056,0.78143,0.78034,0.7813,125700000.0
2009-05-25 07:15:00,0.78126,0.78245,0.78109,0.78236,125700000.0
2009-05-25 07:20:00,0.78234,0.78243,0.78124,0.78179,125700000.0
2009-05-25 07:25:00,0.78175,0.7819,0.78122,0.78134,125700000.0
2009-05-25 07:30:00,0.78145,0.78145,0.78047,0.78076,125700000.0
2009-05-25 07:35:00,0.78074,0.78116,0.78073,0.78111,125700000.0
2009-05-25 07:40:00,0.78108,0.78159,0.78108,0.78138,125700000.0
2009-05-25 07:45:00,0.78133,0.78138,0.78091,0.781,125700000.0
2009-05-25 07:50:00,0.78099,0.78133,0.78096,0.78113,125700000.0
2009-05-25 07:55:00,0.78108,0.78111,0.78083,0.78083,100560000.0
2009-05-25 08:00:00,0.78082,0.78143,0.7806,0.78083,125700000.0
2009-05-25 08:05:00,0.78082,0.7817,0.78061,0.78159,125700000.0
2009-05-25 08:10:00,0.7816,0.7817,0.78131,0.78138,125700000.0
2009-05-25 08:15:00,0.78142,0.78159,0.78085,0.78104,125700000.0
2009-05-25 08:20:00,0.78105,0.7811,0.78015,0.78077,125700000.0
2009-05-25 08:25:00,0.78073,0.78083,0.78047,0.78073,125700000.0
2009-05-25 08:30:00,0.78069,0.78149,0.78059,0.7813,125700000.0
2009-05-25 08:35:00,0.78127,0.78127,0.78072,0.78091,125700000.0
2009-05-25 08:40:00,0.78093,0.78096,0.78069,0.78072,125700000.0
2009-05-25 08:45:00,0.78069,0.78069,0.78038,0.78046,125700000.0
2009-05-25 08:50:00,0.78033,0.78046,0.77942,0.77959,125700000.0
2009-05-25 08:55:00,0.77957,0.77961,0.77922,0.77947,125700000.0
2009-05-25 09:00:00,0.7795,0.78037,0.7795,0.78035,125700000.0
2009-05-25 09:05:00,0.78039,0.78053,0.77944,0.77951,125700000.0
2009-05-25 09:10:00,0.77949,0.78015,0.77933,0.77999,125700000.0
2009-05-25 09:15:00,0.77997,0.77999,0.77945,0.77969,125700000.0
2009-05-25 09:20:00,0.77973,0.78019,0.77962,0.78006,125700000.0
2009-05-25 09:25:00,0.78003,0.78013,0.77935,0.77953,125700000.0
2009-05-25 09:30:00,0.7795,0.77955,0.77927,0.77945,125700000.0
2009-05-25 09:35:00,0.77946,0.77964,0.77902,0.77903,125700000.0
2009-05-25 09:40:00,0.77906,0.77936,0.77905,0.77907,125700000.0
2009-05-25 09:45:00,0.77906,0.77935,0.77854,0.77854,125700000.0
2009-05-25 09:50:00,0.77856,0.77857,0.77807,0.77817,125700000.0
2009-05-25 09:55:00,0.77815,0.77835,0.77778,0.77805,125700000.0
2009-05-25 10:00:00,0.77811,0.77825,0.77725,0.77769,125700000.0
2009-05-25 10:05:00,0.77766,0.77839,0.77751,0.77806,125700000.0
2009-05-25 10:10:00,0.77804,0.77902,0.77798,0.77902,125700000.0
2009-05-25 10:15:00,0.77907,0.77924,0.77832,0.77845,125700000.0
2009-05-25 10:20:00,0.77844,0.77879,0.77832,0.77835,125700000.0
2009-05-25 10:25:00,0.77834,0.77875,0.77775,0.7787,125700000.0
2009-05-25 10:30:00,0.77864,0.77942,0.77862,0.77918,125700000.0
2009-05-25 10:35:00,0.77911,0.77946,0.77911,0.77933,125700000.0
2009-05-25 10:40:00,0.77932,0.7794,0.77872,0.77876,125700000.0
2009-05-25 10:45:00,0.77879,0.77919,0.77868,0.77909,125700000.0
2009-05-25 10:50:00,0.779,0.77941,0.77898,0.77928,125700000.0
2009-05-25 10:55:00,0.77927,0.77966,0.77921,0.77927,125700000.0
2009-05-25 11:00:00,0.77923,0.77927,0.77878,0.77892,100560000.0
2009-05-25 11:05:00,0.77885,0.77916,0.77881,0.77908,125700000.0
2009-05-25 11:10:00,0.77905,0.77958,0.77905,0.77955,125700000.0
2009-05-25 11:15:00,0.77956,0.77966,0.77943,0.77958,125700000.0
2009-05-25 11:20:00,0.77962,0.78005,0.77948,0.78005,125700000.0
2009-05-25 11:25:00,0.78007,0.78039,0.7798,0.7798,125700000.0
2009-05-25 11:30:00,0.77979,0.77979,0.77943,0.77964,100560000.0
2009-05-25 11:35:00,0.77959,0.77961,0.77896,0.77928,125700000.0
2009-05-25 11:40:00,0.77931,0.77974,0.77923,0.77964,125700000.0
2009-05-25 11:45:00,0.77966,0.77966,0.77872,0.77903,125700000.0
2009-05-25 11:50:00,0.779,0.77948,0.77898,0.77946,125700000.0
2009-05-25 11:55:00,0.77943,0.7797,0.77938,0.77967,125700000.0
2009-05-25 12:00:00,0.77965,0.77977,0.77951,0.77961,125700000.0
2009-05-25 12:05:00,0.77965,0.77966,0.77937,0.77944,125700000.0
2009-05-25 12:10:00,0.7796,0.7796,0.77894,0.77907,100560000.0
2009-05-25 12:15:00,0.77904,0.77915,0.77889,0.77905,100560000.0
2009-05-25 12:20:00,0.77925,0.77925,0.77881,0.77901,125700000.0
2009-05-25 12:25:00,0.77913,0.77935,0.77893,0.77896,125700000.0
2009-05-25 12:30:00,0.77895,0.77943,0.77895,0.77942,125700000.0
2009-05-25 12:35:00,0.77948,0.77953,0.7793,0.77953,125700000.0
2009-05-25 12:40:00,0.77965,0.77965,0.7794,0.77955,125700000.0
2009-05-25 12:45:00,0.77963,0.77993,0.77958,0.77982,100560000.0
2009-05-25 12:50:00,0.77995,0.77995,0.77968,0.77972,100560000.0
2009-05-25 12:55:00,0.77971,0.77985,0.77952,0.77969,125700000.0
2009-05-25 13:00:00,0.7798,0.7798,0.77944,0.77956,100560000.0
2009-05-25 13:05:00,0.77961,0.78017,0.77959,0.77998,125700000.0
2009-05-25 13:10:00,0.77998,0.78015,0.77978,0.78015,125700000.0
2009-05-25 13:15:00,0.78016,0.78018,0.77981,0.77986,125700000.0
2009-05-25 13:20:00,0.77988,0.78016,0.77983,0.78013,125700000.0
2009-05-25 13:25:00,0.78006,0.78031,0.78003,0.78007,125700000.0
2009-05-25 13:30:00,0.78003,0.7804,0.78003,0.7804,100560000.0
2009-05-25 13:35:00,0.78041,0.78069,0.7803,0.78069,125700000.0
2009-05-25 13:40:00,0.7808,0.78145,0.7807,0.78125,125700000.0
2009-05-25 13:45:00,0.7813,0.78133,0.78116,0.78116,125700000.0
2009-05-25 13:50:00,0.78117,0.78124,0.78105,0.78124,125700000.0
2009-05-25 13:55:00,0.78121,0.78128,0.78103,0.78108,125700000.0
2009-05-25 14:00:00,0.78113,0.78113,0.78068,0.78106,125700000.0
2009-05-25 14:05:00,0.78108,0.78155,0.78106,0.7813,125700000.0
2009-05-25 14:10:00,0.78134,0.7815,0.78127,0.78148,125700000.0
2009-05-25 14:15:00,0.78141,0.78144,0.78083,0.78083,125700000.0
2009-05-25 14:20:00,0.78082,0.78112,0.78075,0.78109,125700000.0
2009-05-25 14:25:00,0.7811,0.78138,0.78106,0.78133,125700000.0
2009-05-25 14:30:00,0.78127,0.78127,0.78054,0.78091,125700000.0
2009-05-25 14:35:00,0.78095,0.78099,0.78078,0.78083,125700000.0
2009-05-25 14:40:00,0.7809,0.78132,0.7808,0.781,125700000.0
2009-05-25 14:45:00,0.78099,0.78111,0.78095,0.78111,125700000.0
2009-05-25 14:50:00,0.7811,0.7812,0.78078,0.78086,125700000.0
2009-05-25 14:55:00,0.78083,0.7812,0.78075,0.78102,125700000.0
2009-05-25 15:00:00,0.78099,0.78119,0.78073,0.78084,125700000.0
2009-05-25 15:05:00,0.78084,0.78115,0.78068,0.78075,125700000.0
2009-05-25 15:10:00,0.78065,0.78075,0.78046,0.78046,100560000.0
2009-05-25 15:15:00,0.78043,0.78066,0.78031,0.78066,125700000.0
2009-05-25 15:20:00,0.78055,0.78058,0.78034,0.78035,125700000.0
2009-05-25 15:25:00,0.78028,0.7806,0.78028,0.7806,125700000.0
2009-05-25 15:30:00,0.78058,0.78065,0.78044,0.7805,100560000.0
2009-05-25 15:35:00,0.78045,0.78045,0.78029,0.78029,100560000.0
2009-05-25 15:40:00,0.7803,0.7804,0.78029,0.78031,125700000.0
2009-05-25 15:45:00,0.78033,0.78068,0.7802,0.78068,125700000.0
2009-05-25 15:50:00,0.78067,0.7808,0.78059,0.78062,125700000.0
2009-05-25 15:55:00,0.78067,0.78081,0.78062,0.7808,125700000.0
2009-05-25 16:00:00,0.7807,0.7808,0.7804,0.7806,100560000.0
2009-05-25 16:05:00,0.78066,0.7812,0.78066,0.78084,125700000.0
2009-05-25 16:10:00,0.78088,0.7809,0.7806,0.7806,100560000.0
2009-05-25 16:15:00,0.781,0.781,0.78065,0.78087,125700000.0
2009-05-25 16:20:00,0.78089,0.78106,0.78089,0.7809,75420000.0
2009-05-25 16:25:00,0.7808,0.78162,0.78075,0.7815,125700000.0
2009-05-25 16:30:00,0.78148,0.78179,0.78142,0.78159,125700000.0
2009-05-25 16:35:00,0.78161,0.78193,0.78151,0.78193,125700000.0
2009-05-25 16:40:00,0.78192,0.78204,0.78183,0.78185,125700000.0
2009-05-25 16:45:00,0.78168,0.78225,0.78168,0.78225,100560000.0
2009-05-25 16:50:00,0.78243,0.78243,0.7817,0.78179,125700000.0
2009-05-25 16:55:00,0.78176,0.78196,0.7809,0.78094,125700000.0
2009-05-25 17:00:00,0.78091,0.78152,0.78061,0.78133,125700000.0
2009-05-25 17:05:00,0.78114,0.78151,0.78114,0.78147,125700000.0
2009-05-25 17:10:00,0.78119,0.7815,0.78095,0.78149,125700000.0
2009-05-25 17:15:00,0.78163,0.78228,0.78144,0.7821,125700000.0
2009-05-25 17:20:00,0.78208,0.7821,0.78199,0.78203,125700000.0
2009-05-25 17:25:00,0.78197,0.78208,0.78163,0.78189,125700000.0
2009-05-25 17:30:00,0.78184,0.78184,0.78138,0.7816,125700000.0
2009-05-25 17:35:00,0.78161,0.78188,0.78158,0.78175,125700000.0
2009-05-25 17:40:00,0.78179,0.7818,0.78103,0.7818,125700000.0
2009-05-25 17:45:00,0.78175,0.78188,0.78173,0.78175,75420000.0
2009-05-25 17:50:00,0.78165,0.78166,0.781,0.7815,125700000.0
2009-05-25 17:55:00,0.78145,0.7815,0.78119,0.78123,125700000.0
2009-05-25 18:00:00,0.78122,0.78133,0.7804,0.78129,125700000.0
2009-05-25 18:05:00,0.78127,0.7814,0.7808,0.78131,125700000.0
2009-05-25 18:10:00,0.7815,0.7815,0.78083,0.78114,125700000.0
2009-05-25 18:15:00,0.78107,0.78131,0.78107,0.78125,125700000.0
2009-05-25 18:20:00,0.7812,0.78124,0.78119,0.78124,50280000.0
2009-05-25 18:25:00,0.78125,0.7817,0.78119,0.78142,125700000.0
2009-05-25 18:30:00,0.78135,0.78145,0.78135,0.78141,50280000.0
2009-05-25 18:35:00,0.7816,0.7816,0.78122,0.7813,125700000.0
2009-05-25 18:40:00,0.7813,0.7813,0.78115,0.7812,50280000.0
2009-05-25 18:45:00,0.7813,0.7813,0.7812,0.7812,75420000.0
2009-05-25 18:50:00,0.7811,0.7813,0.7811,0.78112,125700000.0
2009-05-25 18:55:00,0.78116,0.7822,0.78116,0.782,125700000.0
2009-05-25 19:00:00,0.78215,0.78215,0.78175,0.7818,100560000.0
2009-05-25 19:05:00,0.78185,0.7819,0.7817,0.78174,125700000.0
2009-05-25 19:10:00,0.78175,0.78183,0.7817,0.78183,100560000.0
2009-05-25 19:15:00,0.78165,0.7819,0.78165,0.78173,125700000.0
2009-05-25 19:20:00,0.7818,0.78201,0.7817,0.78173,100560000.0
2009-05-25 19:25:00,0.78185,0.78205,0.78176,0.78205,100560000.0
2009-05-25 19:30:00,0.782,0.7822,0.78194,0.7822,75420000.0
2009-05-25 19:35:00,0.78205,0.78245,0.78202,0.78226,125700000.0
2009-05-25 19:40:00,0.7823,0.78233,0.7822,0.7823,100560000.0
2009-05-25 19:45:00,0.78225,0.7823,0.78225,0.7823,50280000.0
2009-05-25 19:50:00,0.78225,0.7823,0.7822,0.78221,25140000.0
2009-05-25 19:55:00,0.78228,0.7823,0.7818,0.78202,125700000.0
2009-05-25 20:00:00,0.78205,0.78206,0.78185,0.7819,75420000.0
2009-05-25 20:05:00,0.78185,0.78205,0.78176,0.78177,125700000.0
2009-05-25 20:10:00,0.78176,0.78186,0.78176,0.78186,75420000.0
2009-05-25 20:15:00,0.7818,0.7818,0.78136,0.78136,100560000.0
2009-05-25 20:20:00,0.78137,0.78152,0.78123,0.7813,100560000.0
2009-05-25 20:25:00,0.78125,0.7814,0.78123,0.7814,100560000.0
2009-05-25 20:30:00,0.78145,0.78145,0.78117,0.78137,125700000.0
2009-05-25 20:35:00,0.7815,0.78184,0.78139,0.78184,100560000.0
2009-05-25 20:40:00,0.78187,0.7819,0.78183,0.78186,125700000.0
2009-05-25 20:45:00,0.78187,0.7819,0.78181,0.78184,100560000.0
2009-05-25 20:50:00,0.78195,0.78205,0.7818,0.78205,50280000.0
2009-05-25 20:55:00,0.78193,0.78199,0.78186,0.7819,125700000.0
2009-05-25 21:00:00,0.78189,0.78193,0.78187,0.78193,100560000.0
2009-05-25 21:05:00,0.78189,0.782,0.78189,0.78197,75420000.0
2009-05-25 21:15:00,0.78195,0.78203,0.78192,0.78203,75420000.0
2009-05-25 21:20:00,0.78195,0.782,0.78195,0.782,25140000.0
2009-05-25 21:25:00,0.7819,0.78207,0.7819,0.78206,125700000.0
2009-05-25 21:30:00,0.78216,0.78221,0.78197,0.7821,50280000.0
2009-05-25 21:35:00,0.78205,0.78207,0.78178,0.782,100560000.0
2009-05-25 21:40:00,0.7821,0.7821,0.78181,0.78183,125700000.0
2009-05-25 21:45:00,0.78191,0.78193,0.78182,0.78193,75420000.0
2009-05-25 21:50:00,0.78177,0.78177,0.78166,0.78175,100560000.0
2009-05-25 21:55:00,0.78175,0.78175,0.78175,0.78175,25140000.0
2009-05-25 22:00:00,0.78175,0.78195,0.78167,0.78172,75420000.0
2009-05-25 22:05:00,0.78176,0.78195,0.78165,0.7817,100560000.0
2009-05-25 22:15:00,0.78186,0.78195,0.78166,0.78166,75420000.0
2009-05-25 22:20:00,0.78163,0.78168,0.78162,0.78168,75420000.0
2009-05-25 22:25:00,0.78175,0.78179,0.78155,0.78167,100560000.0
2009-05-25 22:30:00,0.78161,0.7817,0.78157,0.78165,100560000.0
2009-05-25 22:35:00,0.78176,0.78236,0.78176,0.78232,125700000.0
2009-05-25 22:40:00,0.7823,0.78232,0.78213,0.78232,125700000.0
2009-05-25 22:45:00,0.78225,0.78235,0.78211,0.78235,125700000.0
2009-05-25 22:50:00,0.78225,0.78235,0.78205,0.7821,125700000.0
2009-05-25 22:55:00,0.78207,0.78207,0.78165,0.78191,75420000.0
2009-05-25 23:00:00,0.78192,0.78205,0.78184,0.78191,125700000.0
2009-05-25 23:05:00,0.78185,0.78185,0.78185,0.78185,25140000.0
2009-05-25 23:10:00,0.78176,0.7822,0.78176,0.78205,125700000.0
2009-05-25 23:15:00,0.782,0.782,0.7818,0.7818,100560000.0
2009-05-25 23:20:00,0.7819,0.78195,0.78185,0.78195,100560000.0
2009-05-25 23:25:00,0.7819,0.78195,0.7819,0.78195,25140000.0
2009-05-25 23:30:00,0.782,0.782,0.78175,0.78194,100560000.0
2009-05-25 23:35:00,0.78193,0.78228,0.78189,0.78221,125700000.0
2009-05-25 23:40:00,0.782,0.7823,0.782,0.7823,75420000.0
2009-05-25 23:45:00,0.78223,0.78223,0.78169,0.78199,75420000.0
2009-05-25 23:50:00,0.78204,0.78212,0.7818,0.78196,100560000.0
2009-05-25 23:55:00,0.78186,0.78215,0.78145,0.78145,125700000.0
2009-05-26 00:00:00,0.78157,0.78165,0.78085,0.78117,100560000.0
2009-05-26 00:05:00,0.78115,0.78125,0.78115,0.7812,50280000.0
2009-05-26 00:10:00,0.78119,0.78142,0.78116,0.78136,125700000.0
2009-05-26 00:15:00,0.7814,0.7814,0.78075,0.78075,125700000.0
2009-05-26 00:20:00,0.78085,0.78111,0.78083,0.78102,100560000.0
2009-05-26 00:25:00,0.78095,0.78111,0.78095,0.78095,75420000.0
2009-05-26 00:30:00,0.781,0.7812,0.781,0.7811,100560000.0
2009-05-26 00:35:00,0.7812,0.78122,0.78114,0.78118,100560000.0
2009-05-26 00:40:00,0.7813,0.7813,0.7806,0.7806,100560000.0
2009-05-26 00:45:00,0.78054,0.78091,0.78053,0.78065,100560000.0
2009-05-26 00:50:00,0.78065,0.78072,0.78009,0.78035,125700000.0
2009-05-26 00:55:00,0.78036,0.78045,0.78023,0.78037,100560000.0
2009-05-26 01:00:00,0.78034,0.78034,0.77936,0.77999,125700000.0
2009-05-26 01:05:00,0.77995,0.78033,0.7795,0.7797,125700000.0
2009-05-26 01:10:00,0.77972,0.77972,0.77901,0.77939,125700000.0
2009-05-26 01:15:00,0.7794,0.77946,0.77909,0.7793,125700000.0
2009-05-26 01:20:00,0.77932,0.78024,0.77926,0.77963,125700000.0
2009-05-26 01:25:00,0.77965,0.77999,0.77965,0.77972,125700000.0
2009-05-26 01:30:00,0.77968,0.77985,0.77967,0.77985,125700000.0
2009-05-26 01:35:00,0.77986,0.78007,0.77973,0.77974,125700000.0
2009-05-26 01:40:00,0.7797,0.78053,0.77969,0.78048,125700000.0
2009-05-26 01:45:00,0.78048,0.78052,0.78034,0.78045,100560000.0
2009-05-26 01:50:00,0.78041,0.78041,0.78033,0.78041,75420000.0
2009-05-26 01:55:00,0.78035,0.78053,0.78035,0.78042,125700000.0
2009-05-26 02:00:00,0.78044,0.78094,0.78041,0.78063,125700000.0
2009-05-26 02:05:00,0.7806,0.78088,0.78057,0.78083,125700000.0
2009-05-26 02:10:00,0.78087,0.78135,0.78078,0.78104,125700000.0
2009-05-26 02:15:00,0.78108,0.78148,0.78095,0.78133,125700000.0
2009-05-26 02:20:00,0.78134,0.78143,0.78069,0.78086,125700000.0
2009-05-26 02:25:00,0.78084,0.78092,0.78053,0.78068,125700000.0
2009-05-26 02:30:00,0.78065,0.78072,0.78044,0.78051,125700000.0
2009-05-26 02:35:00,0.78055,0.78059,0.77989,0.78012,125700000.0
2009-05-26 02:40:00,0.78013,0.78049,0.78003,0.7803,125700000.0
2009-05-26 02:45:00,0.78029,0.7804,0.77956,0.77956,125700000.0
2009-05-26 02:50:00,0.77952,0.77955,0.77849,0.77855,125700000.0
2009-05-26 02:55:00,0.77848,0.77903,0.77812,0.77871,125700000.0
2009-05-26 03:00:00,0.77866,0.77866,0.77777,0.77828,125700000.0
2009-05-26 03:05:00,0.77826,0.77873,0.77826,0.77866,125700000.0
2009-05-26 03:10:00,0.77869,0.77884,0.77775,0.77775,125700000.0
2009-05-26 03:15:00,0.77777,0.778,0.77612,0.77738,125700000.0
2009-05-26 03:20:00,0.77735,0.77817,0.77707,0.77731,125700000.0
2009-05-26 03:25:00,0.77735,0.77812,0.77728,0.77767,125700000.0
2009-05-26 03:30:00,0.77766,0.77769,0.77561,0.77601,125700000.0
2009-05-26 03:35:00,0.77606,0.77677,0.77603,0.77664,125700000.0
2009-05-26 03:40:00,0.77663,0.77679,0.77544,0.77604,125700000.0
2009-05-26 03:45:00,0.77603,0.77603,0.77466,0.77466,125700000.0
2009-05-26 03:50:00,0.77465,0.77628,0.77448,0.77594,125700000.0
2009-05-26 03:55:00,0.77593,0.77655,0.77584,0.77634,125700000.0
2009-05-26 04:00:00,0.77629,0.7767,0.77611,0.77665,125700000.0
2009-05-26 04:05:00,0.77664,0.77665,0.77588,0.77597,125700000.0
2009-05-26 04:10:00,0.77592,0.77657,0.77572,0.7764,125700000.0
2009-05-26 04:15:00,0.77641,0.77665,0.77635,0.77646,125700000.0
2009-05-26 04:20:00,0.7765,0.77713,0.77641,0.77709,125700000.0
2009-05-26 04:25:00,0.77706,0.77706,0.77674,0.77679,125700000.0
2009-05-26 04:30:00,0.77677,0.7774,0.77659,0.77724,125700000.0
2009-05-26 04:35:00,0.77722,0.77783,0.77721,0.77774,125700000.0
2009-05-26 04:40:00,0.77776,0.77795,0.77728,0.7779,125700000.0
2009-05-26 04:45:00,0.77788,0.77808,0.77768,0.77781,125700000.0
2009-05-26 04:50:00,0.77783,0.77818,0.7776,0.77818,125700000.0
2009-05-26 04:55:00,0.77821,0.77827,0.77792,0.77802,125700000.0
2009-05-26 05:00:00,0.77805,0.77859,0.77805,0.77821,125700000.0
2009-05-26 05:05:00,0.77825,0.77846,0.77823,0.77835,125700000.0
2009-05-26 05:10:00,0.77837,0.77853,0.77808,0.77828,100560000.0
2009-05-26 05:15:00,0.7783,0.77848,0.77823,0.77832,125700000.0
2009-05-26 05:20:00,0.77836,0.77845,0.77809,0.77845,125700000.0
2009-05-26 05:25:00,0.77842,0.7788,0.77842,0.77868,125700000.0
2009-05-26 05:30:00,0.77865,0.77865,0.77819,0.77857,125700000.0
2009-05-26 05:35:00,0.77859,0.77889,0.77856,0.77885,125700000.0
2009-05-26 05:40:00,0.77888,0.7789,0.7786,0.7786,125700000.0
2009-05-26 05:45:00,0.77857,0.77858,0.77794,0.77827,125700000.0
2009-05-26 05:50:00,0.77823,0.77832,0.7779,0.77816,125700000.0
2009-05-26 05:55:00,0.77815,0.77815,0.77762,0.77768,125700000.0
2009-05-26 06:00:00,0.77767,0.77797,0.77749,0.77797,125700000.0
2009-05-26 06:05:00,0.77795,0.77828,0.77761,0.77781,125700000.0
2009-05-26 06:10:00,0.77783,0.77806,0.77773,0.77776,125700000.0
2009-05-26 06:15:00,0.7778,0.77847,0.77775,0.77833,100560000.0
2009-05-26 06:20:00,0.77828,0.77877,0.7781,0.77868,125700000.0
2009-05-26 06:25:00,0.77867,0.77867,0.7783,0.77846,125700000.0
2009-05-26 06:30:00,0.77845,0.77854,0.77838,0.77854,125700000.0
2009-05-26 06:35:00,0.77853,0.77874,0.77842,0.77872,125700000.0
2009-05-26 06:40:00,0.77872,0.77885,0.77857,0.77868,125700000.0
2009-05-26 06:45:00,0.77869,0.77911,0.77858,0.77911,125700000.0
2009-05-26 06:50:00,0.77914,0.77921,0.7788,0.77895,125700000.0
2009-05-26 06:55:00,0.77893,0.77904,0.77845,0.77846,125700000.0
2009-05-26 07:00:00,0.77852,0.77863,0.77839,0.77863,125700000.0
2009-05-26 07:05:00,0.77864,0.779,0.77864,0.77897,125700000.0
2009-05-26 07:10:00,0.77898,0.77918,0.77887,0.77891,125700000.0
2009-05-26 07:15:00,0.77893,0.77896,0.7786,0.77873,125700000.0
2009-05-26 07:20:00,0.7787,0.779,0.7787,0.77893,125700000.0
2009-05-26 07:25:00,0.77895,0.779,0.77861,0.77866,125700000.0
2009-05-26 07:30:00,0.77871,0.77887,0.77821,0.77869,125700000.0
2009-05-26 07:35:00,0.77868,0.77868,0.77824,0.77841,125700000.0
2009-05-26 07:40:00,0.7784,0.77858,0.77833,0.77844,125700000.0
2009-05-26 07:45:00,0.77846,0.77965,0.77846,0.77957,125700000.0
2009-05-26 07:50:00,0.77957,0.7804,0.7794,0.77985,125700000.0
2009-05-26 07:55:00,0.77995,0.78065,0.7796,0.78055,125700000.0
2009-05-26 08:00:00,0.78065,0.78065,0.7791,0.7794,125700000.0
2009-05-26 08:05:00,0.7795,0.77977,0.77889,0.77929,125700000.0
2009-05-26 08:10:00,0.7793,0.77958,0.77927,0.7794,125700000.0
2009-05-26 08:15:00,0.77937,0.77939,0.77841,0.77841,125700000.0
2009-05-26 08:20:00,0.77838,0.77853,0.77817,0.77823,125700000.0
2009-05-26 08:25:00,0.77819,0.77874,0.77805,0.77857,125700000.0
2009-05-26 08:30:00,0.77858,0.77882,0.77837,0.77876,125700000.0
2009-05-26 08:35:00,0.77877,0.77877,0.77758,0.77804,125700000.0
2009-05-26 08:40:00,0.77806,0.77809,0.7771,0.77718,125700000.0
2009-05-26 08:45:00,0.77716,0.77727,0.77647,0.77677,125700000.0
2009-05-26 08:50:00,0.77676,0.77678,0.77567,0.77569,125700000.0
2009-05-26 08:55:00,0.7757,0.77671,0.77569,0.77646,125700000.0
2009-05-26 09:00:00,0.77651,0.77673,0.77589,0.77611,125700000.0
2009-05-26 09:05:00,0.77611,0.77661,0.77556,0.77561,125700000.0
2009-05-26 09:10:00,0.77563,0.77674,0.77557,0.77626,125700000.0
2009-05-26 09:15:00,0.77627,0.77641,0.77601,0.77638,125700000.0
2009-05-26 09:20:00,0.77636,0.77741,0.77625,0.77691,125700000.0
2009-05-26 09:25:00,0.77693,0.77725,0.77552,0.7756,125700000.0
2009-05-26 09:30:00,0.77559,0.776,0.77516,0.7759,125700000.0
2009-05-26 09:35:00,0.77591,0.77686,0.77568,0.77679,125700000.0
2009-05-26 09:40:00,0.77683,0.77684,0.77617,0.7767,125700000.0
2009-05-26 09:45:00,0.77673,0.77744,0.77641,0.77739,125700000.0
2009-05-26 09:50:00,0.77736,0.77744,0.77686,0.77689,125700000.0
2009-05-26 09:55:00,0.77689,0.77704,0.77652,0.77661,125700000.0
2009-05-26 10:00:00,0.77664,0.77757,0.77641,0.77693,125700000.0
2009-05-26 10:05:00,0.77688,0.77698,0.77589,0.77592,125700000.0
2009-05-26 10:10:00,0.77591,0.77629,0.77519,0.77519,125700000.0
2009-05-26 10:15:00,0.77516,0.77563,0.77482,0.77544,125700000.0
2009-05-26 10:20:00,0.77542,0.77636,0.7751,0.77621,125700000.0
2009-05-26 10:25:00,0.77622,0.77664,0.77567,0.77638,125700000.0
2009-05-26 10:30:00,0.77637,0.77658,0.77491,0.77525,125700000.0
2009-05-26 10:35:00,0.77526,0.77571,0.77505,0.7753,125700000.0
2009-05-26 10:40:00,0.77531,0.77534,0.77419,0.77426,125700000.0
2009-05-26 10:45:00,0.77427,0.77435,0.77334,0.77406,125700000.0
2009-05-26 10:50:00,0.77406,0.77477,0.77406,0.77439,125700000.0
2009-05-26 10:55:00,0.77437,0.7746,0.77426,0.77437,125700000.0
2009-05-26 11:00:00,0.77436,0.77436,0.77351,0.77399,125700000.0
2009-05-26 11:05:00,0.774,0.77454,0.77373,0.77385,125700000.0
2009-05-26 11:10:00,0.77386,0.77417,0.77348,0.7737,125700000.0
2009-05-26 11:15:00,0.77368,0.77368,0.77312,0.77332,125700000.0
2009-05-26 11:20:00,0.77331,0.77356,0.77321,0.77347,125700000.0
2009-05-26 11:25:00,0.77344,0.77344,0.7723,0.77251,125700000.0
2009-05-26 11:30:00,0.77254,0.77323,0.77254,0.77321,125700000.0
2009-05-26 11:35:00,0.77318,0.77352,0.77292,0.77338,125700000.0
2009-05-26 11:40:00,0.7734,0.77465,0.7734,0.77423,125700000.0
2009-05-26 11:45:00,0.77424,0.77425,0.77366,0.77392,125700000.0
2009-05-26 11:50:00,0.77391,0.7742,0.77329,0.77418,125700000.0
2009-05-26 11:55:00,0.77422,0.77426,0.7739,0.77396,125700000.0
2009-05-26 12:00:00,0.77397,0.77425,0.77368,0.77423,125700000.0
2009-05-26 12:05:00,0.77423,0.77473,0.77419,0.77436,125700000.0
2009-05-26 12:10:00,0.77436,0.77452,0.77412,0.77421,125700000.0
2009-05-26 12:15:00,0.7742,0.77421,0.77342,0.77347,125700000.0
2009-05-26 12:20:00,0.77345,0.77359,0.77321,0.77329,125700000.0
2009-05-26 12:25:00,0.77333,0.77386,0.77331,0.77375,125700000.0
2009-05-26 12:30:00,0.77377,0.77391,0.77299,0.77321,125700000.0
2009-05-26 12:35:00,0.77321,0.7738,0.77276,0.77298,125700000.0
2009-05-26 12:40:00,0.77298,0.77298,0.77091,0.77099,125700000.0
2009-05-26 12:45:00,0.77098,0.77104,0.77046,0.77092,125700000.0
2009-05-26 12:50:00,0.77092,0.77172,0.77054,0.77112,125700000.0
2009-05-26 12:55:00,0.77111,0.7716,0.77027,0.77133,125700000.0
2009-05-26 13:00:00,0.7713,0.77201,0.77106,0.77198,125700000.0
2009-05-26 13:05:00,0.77196,0.77213,0.77135,0.77156,125700000.0
2009-05-26 13:10:00,0.77157,0.77233,0.77153,0.7723,125700000.0
2009-05-26 13:15:00,0.7723,0.77297,0.77187,0.77193,125700000.0
2009-05-26 13:20:00,0.7719,0.77224,0.77126,0.77175,125700000.0
2009-05-26 13:25:00,0.77178,0.77264,0.77156,0.7726,125700000.0
2009-05-26 13:30:00,0.77258,0.77278,0.77228,0.77263,125700000.0
2009-05-26 13:35:00,0.7726,0.77306,0.77248,0.77274,125700000.0
2009-05-26 13:40:00,0.77275,0.77365,0.77273,0.77353,125700000.0
2009-05-26 13:45:00,0.77354,0.77387,0.77341,0.77353,125700000.0
2009-05-26 13:50:00,0.77354,0.77387,0.77354,0.77371,125700000.0
2009-05-26 13:55:00,0.7737,0.77403,0.77294,0.77312,125700000.0
2009-05-26 14:00:00,0.77313,0.77418,0.77312,0.7741,125700000.0
2009-05-26 14:05:00,0.77412,0.77485,0.77412,0.7748,125700000.0
2009-05-26 14:10:00,0.77479,0.77501,0.7746,0.77473,125700000.0
2009-05-26 14:15:00,0.77471,0.77485,0.77449,0.77467,125700000.0
2009-05-26 14:20:00,0.77468,0.77495,0.77435,0.77442,125700000.0
2009-05-26 14:25:00,0.77441,0.77521,0.77441,0.77518,125700000.0
2009-05-26 14:30:00,0.77519,0.77587,0.77501,0.7756,125700000.0
2009-05-26 14:35:00,0.77557,0.77564,0.77475,0.77495,125700000.0
2009-05-26 14:40:00,0.77493,0.77509,0.77441,0.77446,125700000.0
2009-05-26 14:45:00,0.77445,0.77502,0.77442,0.77482,125700000.0
2009-05-26 14:50:00,0.7748,0.77517,0.77437,0.77505,125700000.0
2009-05-26 14:55:00,0.77507,0.77565,0.77503,0.77545,125700000.0
2009-05-26 15:00:00,0.77543,0.77555,0.77452,0.77458,125700000.0
2009-05-26 15:05:00,0.77449,0.77498,0.77379,0.77379,125700000.0
2009-05-26 15:10:00,0.77389,0.7741,0.77367,0.77372,125700000.0
2009-05-26 15:15:00,0.77374,0.77401,0.77293,0.77296,125700000.0
2009-05-26 15:20:00,0.77296,0.77313,0.7726,0.77291,125700000.0
2009-05-26 15:25:00,0.77295,0.77342,0.77295,0.77314,125700000.0
2009-05-26 15:30:00,0.77316,0.7747,0.77308,0.77457,125700000.0
2009-05-26 15:35:00,0.77458,0.775,0.77402,0.77454,125700000.0
2009-05-26 15:40:00,0.77454,0.77583,0.7744,0.77547,125700000.0
2009-05-26 15:45:00,0.77547,0.77599,0.77506,0.77526,125700000.0
2009-05-26 15:50:00,0.77525,0.77587,0.77495,0.77495,125700000.0
2009-05-26 15:55:00,0.77493,0.77603,0.77483,0.77585,125700000.0
2009-05-26 16:00:00,0.77585,0.77796,0.77568,0.7776,125700000.0
2009-05-26 16:05:00,0.77752,0.77853,0.7774,0.77747,125700000.0
2009-05-26 16:10:00,0.7775,0.77952,0.7775,0.77942,125700000.0
2009-05-26 16:15:00,0.7794,0.78001,0.77909,0.77989,125700000.0
2009-05-26 16:20:00,0.7799,0.78003,0.77891,0.77988,125700000.0
2009-05-26 16:25:00,0.77993,0.78008,0.77893,0.7795,125700000.0
2009-05-26 16:30:00,0.7795,0.77998,0.77926,0.77966,125700000.0
2009-05-26 16:35:00,0.77968,0.78081,0.77952,0.77954,125700000.0
2009-05-26 16:40:00,0.77966,0.78054,0.7796,0.77971,125700000.0
2009-05-26 16:45:00,0.77973,0.78132,0.77966,0.78109,125700000.0
2009-05-26 16:50:00,0.78106,0.78185,0.78101,0.78177,125700000.0
2009-05-26 16:55:00,0.78178,0.78184,0.78079,0.78105,125700000.0
2009-05-26 17:00:00,0.78102,0.78116,0.78011,0.78095,125700000.0
2009-05-26 17:05:00,0.78097,0.78124,0.78037,0.7804,125700000.0
2009-05-26 17:10:00,0.78043,0.7815,0.78036,0.78144,125700000.0
2009-05-26 17:15:00,0.78142,0.78144,0.78085,0.7813,125700000.0
2009-05-26 17:20:00,0.78134,0.7819,0.78107,0.78189,125700000.0
2009-05-26 17:25:00,0.7819,0.78196,0.78132,0.78185,125700000.0
2009-05-26 17:30:00,0.78188,0.78245,0.78173,0.78181,125700000.0
2009-05-26 17:35:00,0.78184,0.78295,0.78177,0.7826,125700000.0
2009-05-26 17:40:00,0.78262,0.78368,0.78262,0.78357,125700000.0
2009-05-26 17:45:00,0.78357,0.78397,0.78349,0.78378,125700000.0
2009-05-26 17:50:00,0.78378,0.78397,0.78337,0.78348,125700000.0
2009-05-26 17:55:00,0.78349,0.78436,0.78346,0.78399,125700000.0
2009-05-26 18:00:00,0.78397,0.78454,0.78375,0.78441,125700000.0
2009-05-26 18:05:00,0.78443,0.78463,0.78416,0.78456,125700000.0
2009-05-26 18:10:00,0.78455,0.7846,0.78427,0.7843,125700000.0
2009-05-26 18:15:00,0.78429,0.78455,0.78395,0.78447,125700000.0
2009-05-26 18:20:00,0.78442,0.78561,0.78436,0.78553,125700000.0
2009-05-26 18:25:00,0.78552,0.78578,0.7852,0.7852,125700000.0
2009-05-26 18:30:00,0.78516,0.78519,0.78475,0.78498,125700000.0
2009-05-26 18:35:00,0.78499,0.78501,0.78415,0.78415,125700000.0
2009-05-26 18:40:00,0.78418,0.78473,0.78409,0.78467,125700000.0
2009-05-26 18:45:00,0.78466,0.78481,0.78419,0.78481,125700000.0
2009-05-26 18:50:00,0.78479,0.78532,0.78444,0.78513,125700000.0
2009-05-26 18:55:00,0.78514,0.78514,0.78423,0.78444,125700000.0
2009-05-26 19:00:00,0.78446,0.78466,0.78389,0.78457,125700000.0
2009-05-26 19:05:00,0.78457,0.78518,0.78428,0.78429,125700000.0
2009-05-26 19:10:00,0.78427,0.78427,0.78337,0.78345,125700000.0
2009-05-26 19:15:00,0.78346,0.78443,0.78346,0.78431,125700000.0
2009-05-26 19:20:00,0.7843,0.7843,0.78355,0.78399,125700000.0
2009-05-26 19:25:00,0.78401,0.78443,0.7839,0.78396,125700000.0
2009-05-26 19:30:00,0.78395,0.78397,0.78326,0.7835,125700000.0
2009-05-26 19:35:00,0.78349,0.78418,0.78349,0.78369,125700000.0
2009-05-26 19:40:00,0.78368,0.7842,0.78342,0.78414,125700000.0
2009-05-26 19:45:00,0.78419,0.78525,0.78414,0.78518,125700000.0
2009-05-26 19:50:00,0.78516,0.78523,0.78497,0.78509,125700000.0
2009-05-26 19:55:00,0.78509,0.78575,0.78508,0.78525,125700000.0
2009-05-26 20:00:00,0.78524,0.78619,0.78518,0.78593,125700000.0
2009-05-26 20:05:00,0.78594,0.78639,0.78591,0.78606,125700000.0
2009-05-26 20:10:00,0.78604,0.78608,0.78526,0.78559,125700000.0
2009-05-26 20:15:00,0.78561,0.78611,0.78531,0.78586,125700000.0
2009-05-26 20:20:00,0.78588,0.78588,0.78484,0.78532,125700000.0
2009-05-26 20:25:00,0.78531,0.78552,0.78511,0.78523,125700000.0
2009-05-26 20:30:00,0.78525,0.78554,0.7852,0.78551,125700000.0
2009-05-26 20:35:00,0.78553,0.78585,0.7852,0.78531,125700000.0
2009-05-26 20:40:00,0.78533,0.78572,0.78486,0.78534,125700000.0
2009-05-26 20:45:00,0.78533,0.78544,0.78469,0.78469,125700000.0
2009-05-26 20:50:00,0.78472,0.78509,0.78456,0.78456,125700000.0
2009-05-26 20:55:00,0.78455,0.78463,0.78418,0.78433,125700000.0
2009-05-26 21:00:00,0.78435,0.78555,0.78435,0.78548,125700000.0
2009-05-26 21:05:00,0.78546,0.78568,0.78512,0.78564,125700000.0
2009-05-26 21:10:00,0.78569,0.78632,0.78568,0.78578,125700000.0
2009-05-26 21:15:00,0.78577,0.78577,0.78481,0.78549,125700000.0
2009-05-26 21:20:00,0.7855,0.7864,0.78542,0.78585,125700000.0
2009-05-26 21:25:00,0.78586,0.78624,0.78577,0.78612,125700000.0
2009-05-26 21:30:00,0.78613,0.78642,0.78589,0.78622,125700000.0
2009-05-26 21:35:00,0.7862,0.78627,0.78604,0.78622,125700000.0
2009-05-26 21:40:00,0.78621,0.7864,0.78605,0.78636,125700000.0
2009-05-26 21:45:00,0.78638,0.78638,0.78568,0.78579,125700000.0
2009-05-26 21:50:00,0.78578,0.78621,0.78559,0.78601,125700000.0
2009-05-26 21:55:00,0.78602,0.78638,0.78599,0.78632,125700000.0
2009-05-26 22:00:00,0.78633,0.78805,0.78631,0.78776,125700000.0
2009-05-26 22:05:00,0.78771,0.78813,0.78592,0.78806,125700000.0
2009-05-26 22:10:00,0.78805,0.78807,0.78753,0.78771,125700000.0
2009-05-26 22:15:00,0.78768,0.78771,0.78731,0.78766,125700000.0
2009-05-26 22:20:00,0.78765,0.78769,0.78702,0.78703,125700000.0
2009-05-26 22:25:00,0.78701,0.78743,0.78701,0.78743,125700000.0
2009-05-26 22:30:00,0.78742,0.78743,0.78643,0.78649,125700000.0
2009-05-26 22:35:00,0.7865,0.78667,0.78567,0.7858,125700000.0
2009-05-26 22:40:00,0.78583,0.78607,0.78566,0.78592,125700000.0
2009-05-26 22:45:00,0.78592,0.78705,0.78586,0.78672,125700000.0
2009-05-26 22:50:00,0.78669,0.7868,0.78626,0.78626,125700000.0
2009-05-26 22:55:00,0.78628,0.78639,0.78596,0.786,125700000.0
2009-05-26 23:00:00,0.78598,0.78688,0.78598,0.78682,100560000.0
2009-05-26 23:05:00,0.78677,0.78689,0.78666,0.78688,100560000.0
2009-05-26 23:10:00,0.78678,0.78703,0.7867,0.78686,100560000.0
2009-05-26 23:15:00,0.78689,0.78689,0.78674,0.78679,100560000.0
2009-05-26 23:20:00,0.78676,0.7868,0.78652,0.78679,125700000.0
2009-05-26 23:25:00,0.78684,0.78703,0.78646,0.7865,100560000.0
2009-05-26 23:30:00,0.78652,0.78657,0.78611,0.78613,125700000.0
2009-05-26 23:35:00,0.78612,0.7863,0.78599,0.78618,125700000.0
2009-05-26 23:40:00,0.78616,0.7862,0.78607,0.78607,100560000.0
2009-05-26 23:45:00,0.78611,0.78662,0.78611,0.7866,125700000.0
2009-05-26 23:50:00,0.7865,0.7867,0.78644,0.78668,125700000.0
2009-05-26 23:55:00,0.78669,0.78669,0.78652,0.78662,125700000.0
2009-05-27 00:00:00,0.78663,0.78673,0.78618,0.7865,125700000.0
2009-05-27 00:05:00,0.78652,0.78669,0.78641,0.7866,125700000.0
2009-05-27 00:10:00,0.78657,0.78681,0.78656,0.78677,125700000.0
2009-05-27 00:15:00,0.78674,0.78713,0.78673,0.78712,125700000.0
2009-05-27 00:20:00,0.78712,0.78744,0.78686,0.78704,125700000.0
2009-05-27 00:25:00,0.78703,0.78706,0.78677,0.78699,125700000.0
2009-05-27 00:30:00,0.78702,0.78716,0.78694,0.78715,125700000.0
2009-05-27 00:35:00,0.78714,0.78746,0.78672,0.78695,125700000.0
2009-05-27 00:40:00,0.78699,0.78732,0.78699,0.78725,125700000.0
2009-05-27 00:45:00,0.7873,0.78788,0.78691,0.78778,125700000.0
2009-05-27 00:50:00,0.78781,0.78803,0.78768,0.78801,125700000.0
2009-05-27 00:55:00,0.78799,0.78801,0.78756,0.78764,125700000.0
2009-05-27 01:00:00,0.78765,0.7881,0.78765,0.78806,125700000.0
2009-05-27 01:05:00,0.78808,0.78818,0.78798,0.788,125700000.0
2009-05-27 01:10:00,0.78801,0.78816,0.78759,0.78762,125700000.0
2009-05-27 01:15:00,0.78764,0.78811,0.78748,0.78798,125700000.0
2009-05-27 01:20:00,0.78799,0.7881,0.78774,0.78798,125700000.0
2009-05-27 01:25:00,0.78801,0.78818,0.78776,0.7881,125700000.0
2009-05-27 01:30:00,0.78811,0.78829,0.78792,0.78817,125700000.0
2009-05-27 01:35:00,0.78813,0.7882,0.78791,0.78798,125700000.0
2009-05-27 01:40:00,0.78794,0.7881,0.7879,0.78807,125700000.0
2009-05-27 01:45:00,0.78804,0.78853,0.78794,0.78819,125700000.0
2009-05-27 01:50:00,0.78818,0.78824,0.78744,0.78753,125700000.0
2009-05-27 01:55:00,0.78749,0.7878,0.78699,0.78744,125700000.0
2009-05-27 02:00:00,0.78743,0.78771,0.78695,0.7871,125700000.0
2009-05-27 02:05:00,0.78709,0.7873,0.78681,0.7872,125700000.0
2009-05-27 02:10:00,0.78723,0.78728,0.78692,0.78708,125700000.0
2009-05-27 02:15:00,0.78711,0.78744,0.78674,0.78681,125700000.0
2009-05-27 02:20:00,0.78686,0.78693,0.78658,0.7867,125700000.0
2009-05-27 02:25:00,0.78677,0.78677,0.7862,0.7862,125700000.0
2009-05-27 02:30:00,0.78623,0.78672,0.78615,0.78657,125700000.0
2009-05-27 02:35:00,0.7865,0.78657,0.7862,0.78625,125700000.0
2009-05-27 02:40:00,0.78624,0.78628,0.78575,0.7858,125700000.0
2009-05-27 02:45:00,0.78578,0.78589,0.78478,0.7848,125700000.0
2009-05-27 02:50:00,0.78479,0.78542,0.78465,0.78526,125700000.0
2009-05-27 02:55:00,0.78529,0.7855,0.78472,0.78519,125700000.0
2009-05-27 03:00:00,0.7852,0.78607,0.78518,0.78531,125700000.0
2009-05-27 03:05:00,0.78527,0.78589,0.78525,0.78555,125700000.0
2009-05-27 03:10:00,0.78549,0.78555,0.78504,0.78504,125700000.0
2009-05-27 03:15:00,0.78506,0.78547,0.78506,0.78517,125700000.0
2009-05-27 03:20:00,0.7852,0.78547,0.78483,0.78542,125700000.0
2009-05-27 03:25:00,0.7854,0.78556,0.78505,0.78519,125700000.0
2009-05-27 03:30:00,0.78516,0.78564,0.78511,0.78527,125700000.0
2009-05-27 03:35:00,0.7853,0.78547,0.78501,0.78502,125700000.0
2009-05-27 03:40:00,0.78504,0.78507,0.7843,0.78462,125700000.0
2009-05-27 03:45:00,0.78459,0.78536,0.78454,0.78479,125700000.0
2009-05-27 03:50:00,0.7848,0.7854,0.78448,0.78524,125700000.0
2009-05-27 03:55:00,0.78528,0.78581,0.78512,0.78551,125700000.0
2009-05-27 04:00:00,0.78545,0.78569,0.78515,0.78543,125700000.0
2009-05-27 04:05:00,0.78542,0.78566,0.78521,0.78559,125700000.0
2009-05-27 04:10:00,0.78562,0.78578,0.78555,0.78568,125700000.0
2009-05-27 04:15:00,0.7857,0.78577,0.78512,0.78539,125700000.0
2009-05-27 04:20:00,0.7854,0.78548,0.78433,0.78433,125700000.0
2009-05-27 04:25:00,0.78432,0.78478,0.78416,0.78478,125700000.0
2009-05-27 04:30:00,0.78479,0.78497,0.78464,0.78475,125700000.0
2009-05-27 04:35:00,0.78472,0.78502,0.78452,0.78492,125700000.0
2009-05-27 04:40:00,0.7849,0.7854,0.7849,0.78526,125700000.0
2009-05-27 04:45:00,0.78524,0.78557,0.78504,0.78532,125700000.0
2009-05-27 04:50:00,0.78532,0.78539,0.78498,0.78522,125700000.0
2009-05-27 04:55:00,0.78525,0.78546,0.78491,0.78541,125700000.0
2009-05-27 05:00:00,0.7854,0.78588,0.78522,0.78584,125700000.0
2009-05-27 05:05:00,0.78583,0.78584,0.78524,0.78562,125700000.0
2009-05-27 05:10:00,0.78565,0.78573,0.78546,0.78548,125700000.0
2009-05-27 05:15:00,0.78543,0.786,0.78516,0.78597,125700000.0
2009-05-27 05:20:00,0.78596,0.78605,0.78578,0.78594,125700000.0
2009-05-27 05:25:00,0.78591,0.7868,0.78588,0.78671,125700000.0
2009-05-27 05:30:00,0.78672,0.78675,0.78617,0.78655,125700000.0
2009-05-27 05:35:00,0.78655,0.787,0.78649,0.78698,125700000.0
2009-05-27 05:40:00,0.78697,0.78752,0.78697,0.78736,125700000.0
2009-05-27 05:45:00,0.78734,0.78764,0.78725,0.78739,125700000.0
2009-05-27 05:50:00,0.78742,0.78746,0.78715,0.78716,125700000.0
2009-05-27 05:55:00,0.78714,0.78731,0.78678,0.78701,125700000.0
2009-05-27 06:00:00,0.78706,0.78723,0.78632,0.78632,125700000.0
2009-05-27 06:05:00,0.78628,0.78631,0.78494,0.78544,125700000.0
2009-05-27 06:10:00,0.78544,0.78549,0.78484,0.78508,125700000.0
2009-05-27 06:15:00,0.78505,0.78537,0.78505,0.78534,125700000.0
2009-05-27 06:20:00,0.78531,0.78593,0.78531,0.78558,125700000.0
2009-05-27 06:25:00,0.78557,0.7857,0.78538,0.78545,125700000.0
2009-05-27 06:30:00,0.78543,0.78565,0.78532,0.78545,125700000.0
2009-05-27 06:35:00,0.78558,0.78592,0.78549,0.78592,125700000.0
2009-05-27 06:40:00,0.78592,0.78623,0.7859,0.78601,125700000.0
2009-05-27 06:45:00,0.78598,0.78645,0.78594,0.78624,125700000.0
2009-05-27 06:50:00,0.78623,0.78662,0.78609,0.78645,125700000.0
2009-05-27 06:55:00,0.78648,0.7867,0.7863,0.78636,125700000.0
2009-05-27 07:00:00,0.7864,0.78641,0.78584,0.78625,125700000.0
2009-05-27 07:05:00,0.78621,0.78621,0.78564,0.78564,125700000.0
2009-05-27 07:10:00,0.78563,0.78592,0.78552,0.7859,125700000.0
2009-05-27 07:15:00,0.78591,0.78596,0.7855,0.7855,125700000.0
2009-05-27 07:20:00,0.78551,0.78552,0.78472,0.78473,125700000.0
2009-05-27 07:25:00,0.78472,0.78535,0.78471,0.785,125700000.0
2009-05-27 07:30:00,0.78501,0.78516,0.7845,0.7849,125700000.0
2009-05-27 07:35:00,0.78491,0.78555,0.7849,0.78555,125700000.0
2009-05-27 07:40:00,0.78557,0.78612,0.78537,0.7861,125700000.0
2009-05-27 07:45:00,0.78611,0.78666,0.78604,0.78636,125700000.0
2009-05-27 07:50:00,0.78637,0.78644,0.78527,0.78532,125700000.0
2009-05-27 07:55:00,0.78533,0.78563,0.78492,0.7855,125700000.0
2009-05-27 08:00:00,0.78549,0.78574,0.78508,0.78567,125700000.0
2009-05-27 08:05:00,0.78568,0.78603,0.78532,0.78541,125700000.0
2009-05-27 08:10:00,0.7854,0.78587,0.78526,0.78532,125700000.0
2009-05-27 08:15:00,0.78529,0.78551,0.78506,0.78528,125700000.0
2009-05-27 08:20:00,0.78531,0.78531,0.78446,0.78451,125700000.0
2009-05-27 08:25:00,0.7845,0.78466,0.78325,0.78367,125700000.0
2009-05-27 08:30:00,0.7837,0.78495,0.78366,0.78483,125700000.0
2009-05-27 08:35:00,0.78481,0.78528,0.78481,0.78509,125700000.0
2009-05-27 08:40:00,0.78514,0.7852,0.78474,0.78507,125700000.0
2009-05-27 08:45:00,0.78509,0.78624,0.78509,0.78561,125700000.0
2009-05-27 08:50:00,0.78556,0.7856,0.78492,0.78548,125700000.0
2009-05-27 08:55:00,0.7855,0.78566,0.78477,0.78566,125700000.0
2009-05-27 09:00:00,0.78567,0.78626,0.78529,0.78602,125700000.0
2009-05-27 09:05:00,0.78604,0.78708,0.7855,0.78664,125700000.0
2009-05-27 09:10:00,0.78665,0.7871,0.78637,0.78683,125700000.0
2009-05-27 09:15:00,0.78681,0.78729,0.78672,0.78709,125700000.0
2009-05-27 09:20:00,0.78707,0.78726,0.78574,0.78589,125700000.0
2009-05-27 09:25:00,0.78588,0.78646,0.78572,0.7859,125700000.0
2009-05-27 09:30:00,0.78593,0.78757,0.7859,0.78728,125700000.0
2009-05-27 09:35:00,0.78725,0.78728,0.78625,0.78629,125700000.0
2009-05-27 09:40:00,0.7863,0.78662,0.7859,0.786,125700000.0
2009-05-27 09:45:00,0.78602,0.78733,0.78602,0.78725,125700000.0
2009-05-27 09:50:00,0.78724,0.78761,0.78646,0.78684,125700000.0
2009-05-27 09:55:00,0.78685,0.78705,0.78635,0.78675,125700000.0
2009-05-27 10:00:00,0.78673,0.78684,0.78593,0.78641,125700000.0
2009-05-27 10:05:00,0.78642,0.78668,0.78597,0.78625,125700000.0
2009-05-27 10:10:00,0.78625,0.78652,0.78563,0.78616,125700000.0
2009-05-27 10:15:00,0.78615,0.7862,0.78474,0.78491,125700000.0
2009-05-27 10:20:00,0.78495,0.78553,0.78485,0.78533,125700000.0
2009-05-27 10:25:00,0.78535,0.78582,0.78535,0.7855,125700000.0
2009-05-27 10:30:00,0.78549,0.78571,0.78499,0.78546,125700000.0
2009-05-27 10:35:00,0.78549,0.78564,0.78517,0.78554,125700000.0
2009-05-27 10:40:00,0.7855,0.78587,0.78527,0.78527,125700000.0
2009-05-27 10:45:00,0.78523,0.78633,0.78512,0.7857,125700000.0
2009-05-27 10:50:00,0.78567,0.78638,0.78556,0.78629,125700000.0
2009-05-27 10:55:00,0.78628,0.78628,0.78548,0.78567,125700000.0
2009-05-27 11:00:00,0.78564,0.78567,0.78519,0.78548,125700000.0
2009-05-27 11:05:00,0.78548,0.78565,0.78501,0.78538,125700000.0
2009-05-27 11:10:00,0.78532,0.78627,0.78529,0.78611,125700000.0
2009-05-27 11:15:00,0.78614,0.78665,0.78596,0.78643,125700000.0
2009-05-27 11:20:00,0.78643,0.78673,0.78563,0.78598,125700000.0
2009-05-27 11:25:00,0.78599,0.78624,0.78587,0.78617,125700000.0
2009-05-27 11:30:00,0.78614,0.78614,0.78522,0.78553,125700000.0
2009-05-27 11:35:00,0.78557,0.78674,0.78557,0.78627,125700000.0
2009-05-27 11:40:00,0.78626,0.78683,0.7858,0.78644,125700000.0
2009-05-27 11:45:00,0.78642,0.78665,0.78603,0.78639,125700000.0
2009-05-27 11:50:00,0.78636,0.7864,0.78531,0.78596,125700000.0
2009-05-27 11:55:00,0.78599,0.78611,0.78536,0.78575,125700000.0
2009-05-27 12:00:00,0.7857,0.78633,0.78531,0.78591,125700000.0
2009-05-27 12:05:00,0.78593,0.78651,0.78577,0.78594,125700000.0
2009-05-27 12:10:00,0.78592,0.78615,0.78562,0.78585,125700000.0
2009-05-27 12:15:00,0.78583,0.78599,0.78539,0.78561,125700000.0
2009-05-27 12:20:00,0.7856,0.78599,0.78473,0.78536,125700000.0
2009-05-27 12:25:00,0.78545,0.78582,0.78484,0.78545,125700000.0
2009-05-27 12:30:00,0.78544,0.78586,0.78536,0.78553,125700000.0
2009-05-27 12:35:00,0.78551,0.78609,0.78546,0.78594,125700000.0
2009-05-27 12:40:00,0.78595,0.78605,0.7856,0.78567,125700000.0
2009-05-27 12:45:00,0.78562,0.78618,0.78557,0.7861,125700000.0
2009-05-27 12:50:00,0.78614,0.78624,0.78551,0.78608,125700000.0
2009-05-27 12:55:00,0.78603,0.7861,0.78547,0.78552,125700000.0
2009-05-27 13:00:00,0.78548,0.78608,0.78505,0.7855,125700000.0
2009-05-27 13:05:00,0.78541,0.78547,0.7845,0.7845,125700000.0
2009-05-27 13:10:00,0.78448,0.78464,0.78361,0.78366,125700000.0
2009-05-27 13:15:00,0.78365,0.78406,0.78339,0.78359,125700000.0
2009-05-27 13:20:00,0.78358,0.78382,0.78338,0.78341,125700000.0
2009-05-27 13:25:00,0.7834,0.78411,0.78323,0.78405,125700000.0
2009-05-27 13:30:00,0.78401,0.78401,0.78321,0.78363,125700000.0
2009-05-27 13:35:00,0.78362,0.78366,0.78221,0.78237,125700000.0
2009-05-27 13:40:00,0.78238,0.78344,0.78234,0.78344,125700000.0
2009-05-27 13:45:00,0.78341,0.78409,0.7834,0.78372,125700000.0
2009-05-27 13:50:00,0.78371,0.78372,0.78303,0.78307,125700000.0
2009-05-27 13:55:00,0.78309,0.7832,0.78236,0.78238,125700000.0
2009-05-27 14:00:00,0.78242,0.78276,0.78215,0.7822,125700000.0
2009-05-27 14:05:00,0.78219,0.78266,0.78182,0.78263,125700000.0
2009-05-27 14:10:00,0.78263,0.78269,0.7818,0.7821,125700000.0
2009-05-27 14:15:00,0.78205,0.78253,0.78199,0.78253,125700000.0
2009-05-27 14:20:00,0.78254,0.78338,0.78253,0.78299,125700000.0
2009-05-27 14:25:00,0.78298,0.78362,0.78251,0.78358,125700000.0
2009-05-27 14:30:00,0.78359,0.78433,0.78338,0.78408,125700000.0
2009-05-27 14:35:00,0.78402,0.78433,0.78377,0.78388,125700000.0
2009-05-27 14:40:00,0.78389,0.78511,0.78339,0.78497,125700000.0
2009-05-27 14:45:00,0.78495,0.78594,0.78471,0.78594,125700000.0
2009-05-27 14:50:00,0.78596,0.78665,0.78585,0.78602,125700000.0
2009-05-27 14:55:00,0.78604,0.78604,0.78569,0.78572,125700000.0
2009-05-27 15:00:00,0.78573,0.78602,0.7854,0.78548,125700000.0
2009-05-27 15:05:00,0.78551,0.78555,0.78505,0.78526,125700000.0
2009-05-27 15:10:00,0.78526,0.78552,0.78508,0.7855,125700000.0
2009-05-27 15:15:00,0.78554,0.78613,0.7854,0.78603,125700000.0
2009-05-27 15:20:00,0.78602,0.78686,0.786,0.78661,125700000.0
2009-05-27 15:25:00,0.78663,0.78792,0.78663,0.78712,125700000.0
2009-05-27 15:30:00,0.78714,0.7872,0.78578,0.78578,125700000.0
2009-05-27 15:35:00,0.78577,0.7865,0.78566,0.78602,125700000.0
2009-05-27 15:40:00,0.78603,0.78621,0.785,0.78542,125700000.0
2009-05-27 15:45:00,0.78541,0.78592,0.78442,0.7859,125700000.0
2009-05-27 15:50:00,0.78587,0.78628,0.78552,0.7858,125700000.0
2009-05-27 15:55:00,0.7858,0.78604,0.78527,0.78564,125700000.0
2009-05-27 16:00:00,0.78566,0.78664,0.7841,0.78425,125700000.0
2009-05-27 16:05:00,0.78423,0.78469,0.78355,0.78463,125700000.0
2009-05-27 16:10:00,0.78461,0.78545,0.78417,0.78501,125700000.0
2009-05-27 16:15:00,0.78499,0.78499,0.78385,0.78385,125700000.0
2009-05-27 16:20:00,0.78386,0.78465,0.78332,0.78459,125700000.0
2009-05-27 16:25:00,0.78455,0.7852,0.78413,0.78464,125700000.0
2009-05-27 16:30:00,0.78454,0.7849,0.78332,0.7839,125700000.0
2009-05-27 16:35:00,0.78395,0.785,0.7836,0.78462,125700000.0
2009-05-27 16:40:00,0.78465,0.78519,0.78389,0.78405,125700000.0
2009-05-27 16:45:00,0.78407,0.7852,0.78407,0.78519,125700000.0
2009-05-27 16:50:00,0.7852,0.78591,0.78498,0.78577,125700000.0
2009-05-27 16:55:00,0.7858,0.78759,0.78553,0.78754,125700000.0
2009-05-27 17:00:00,0.78753,0.78754,0.78595,0.78596,125700000.0
2009-05-27 17:05:00,0.78599,0.78614,0.78518,0.78588,125700000.0
2009-05-27 17:10:00,0.78589,0.78625,0.78518,0.78612,125700000.0
2009-05-27 17:15:00,0.78611,0.78631,0.78498,0.78602,125700000.0
2009-05-27 17:20:00,0.78601,0.78674,0.7856,0.78643,125700000.0
2009-05-27 17:25:00,0.78644,0.78721,0.78641,0.78708,125700000.0
2009-05-27 17:30:00,0.78709,0.78766,0.78679,0.78724,125700000.0
2009-05-27 17:35:00,0.78723,0.78775,0.78703,0.78748,125700000.0
2009-05-27 17:40:00,0.78745,0.7877,0.78665,0.7868,125700000.0
2009-05-27 17:45:00,0.78679,0.78713,0.78648,0.78693,125700000.0
2009-05-27 17:50:00,0.78692,0.78742,0.78609,0.78634,125700000.0
2009-05-27 17:55:00,0.78633,0.78735,0.78615,0.78717,125700000.0
2009-05-27 18:00:00,0.78715,0.78795,0.78715,0.78791,125700000.0
2009-05-27 18:05:00,0.7879,0.78814,0.78719,0.78749,125700000.0
2009-05-27 18:10:00,0.78748,0.78799,0.78695,0.78798,125700000.0
2009-05-27 18:15:00,0.788,0.78899,0.78798,0.78865,125700000.0
2009-05-27 18:20:00,0.78868,0.78892,0.78842,0.78854,125700000.0
2009-05-27 18:25:00,0.78855,0.78857,0.78798,0.78829,125700000.0
2009-05-27 18:30:00,0.78831,0.78851,0.78739,0.78742,125700000.0
2009-05-27 18:35:00,0.78743,0.78778,0.78705,0.78716,125700000.0
2009-05-27 18:40:00,0.78712,0.78737,0.78685,0.78703,125700000.0
2009-05-27 18:45:00,0.78704,0.78784,0.78675,0.78766,125700000.0
2009-05-27 18:50:00,0.78767,0.78788,0.78652,0.78652,125700000.0
2009-05-27 18:55:00,0.78653,0.78653,0.78596,0.78623,125700000.0
2009-05-27 19:00:00,0.78625,0.78765,0.78617,0.78708,125700000.0
2009-05-27 19:05:00,0.78709,0.78744,0.78635,0.78638,125700000.0
2009-05-27 19:10:00,0.78639,0.78661,0.78617,0.7866,125700000.0
2009-05-27 19:15:00,0.78659,0.78749,0.78653,0.78677,125700000.0
2009-05-27 19:20:00,0.78679,0.78748,0.78643,0.78685,125700000.0
2009-05-27 19:25:00,0.78686,0.78689,0.78633,0.7866,125700000.0
2009-05-27 19:30:00,0.78659,0.7866,0.78549,0.78554,125700000.0
2009-05-27 19:35:00,0.78555,0.78558,0.78462,0.78467,125700000.0
2009-05-27 19:40:00,0.78466,0.78496,0.78446,0.78487,125700000.0
2009-05-27 19:45:00,0.78485,0.78526,0.78367,0.78367,125700000.0
2009-05-27 19:50:00,0.78369,0.78377,0.78281,0.78301,125700000.0
2009-05-27 19:55:00,0.783,0.78451,0.783,0.78451,125700000.0
2009-05-27 20:00:00,0.7845,0.78483,0.78368,0.78422,125700000.0
2009-05-27 20:05:00,0.78422,0.78433,0.78246,0.78285,125700000.0
2009-05-27 20:10:00,0.78284,0.7839,0.78282,0.78359,125700000.0
2009-05-27 20:15:00,0.78358,0.78407,0.783,0.78407,125700000.0
2009-05-27 20:20:00,0.78407,0.78407,0.78235,0.78291,125700000.0
2009-05-27 20:25:00,0.7829,0.78355,0.78244,0.78351,125700000.0
2009-05-27 20:30:00,0.7835,0.78356,0.78275,0.7828,125700000.0
2009-05-27 20:35:00,0.78281,0.78381,0.78281,0.78381,125700000.0
2009-05-27 20:40:00,0.78381,0.78413,0.7835,0.78396,125700000.0
2009-05-27 20:45:00,0.78391,0.78426,0.78371,0.78419,125700000.0
2009-05-27 20:50:00,0.7842,0.78455,0.78415,0.7843,125700000.0
2009-05-27 20:55:00,0.78428,0.78436,0.78239,0.78247,125700000.0
2009-05-27 21:00:00,0.7825,0.78338,0.7825,0.78336,125700000.0
2009-05-27 21:05:00,0.78334,0.78354,0.78277,0.78295,125700000.0
2009-05-27 21:10:00,0.78294,0.78295,0.78201,0.78201,125700000.0
2009-05-27 21:15:00,0.78199,0.78205,0.77976,0.77977,125700000.0
2009-05-27 21:20:00,0.77972,0.77984,0.77793,0.77806,125700000.0
2009-05-27 21:25:00,0.77804,0.77804,0.77704,0.77757,125700000.0
2009-05-27 21:30:00,0.77756,0.7787,0.77756,0.77864,125700000.0
2009-05-27 21:35:00,0.77865,0.77865,0.77786,0.77835,125700000.0
2009-05-27 21:40:00,0.77838,0.77949,0.77831,0.77936,125700000.0
2009-05-27 21:45:00,0.77937,0.7797,0.77896,0.77897,125700000.0
2009-05-27 21:50:00,0.77901,0.77916,0.77815,0.77833,125700000.0
2009-05-27 21:55:00,0.77832,0.77834,0.77752,0.77755,125700000.0
2009-05-27 22:00:00,0.77748,0.77752,0.77702,0.7774,125700000.0
2009-05-27 22:05:00,0.77745,0.77815,0.77745,0.77812,125700000.0
2009-05-27 22:10:00,0.77814,0.77855,0.77761,0.77762,125700000.0
2009-05-27 22:15:00,0.77763,0.77851,0.77763,0.77771,125700000.0
2009-05-27 22:20:00,0.7777,0.77788,0.77756,0.77756,125700000.0
2009-05-27 22:25:00,0.77755,0.77755,0.77658,0.77666,125700000.0
2009-05-27 22:30:00,0.77667,0.77742,0.77664,0.77742,125700000.0
2009-05-27 22:35:00,0.77744,0.77744,0.77689,0.77691,125700000.0
2009-05-27 22:40:00,0.77693,0.77727,0.7769,0.77727,125700000.0
2009-05-27 22:45:00,0.77725,0.77753,0.77686,0.77686,125700000.0
2009-05-27 22:50:00,0.77688,0.77715,0.77677,0.77677,125700000.0
2009-05-27 22:55:00,0.77676,0.77699,0.77524,0.77551,125700000.0
2009-05-27 23:00:00,0.77552,0.77624,0.77515,0.7762,125700000.0
2009-05-27 23:05:00,0.77619,0.77653,0.77605,0.77623,125700000.0
2009-05-27 23:10:00,0.77631,0.77643,0.77435,0.77435,125700000.0
2009-05-27 23:15:00,0.7744,0.7754,0.77428,0.77534,125700000.0
2009-05-27 23:20:00,0.77532,0.7755,0.77485,0.77513,125700000.0
2009-05-27 23:25:00,0.77516,0.77607,0.77508,0.77602,125700000.0
2009-05-27 23:30:00,0.77606,0.77607,0.77492,0.77516,125700000.0
2009-05-27 23:35:00,0.7752,0.77541,0.77514,0.77525,100560000.0
2009-05-27 23:40:00,0.7753,0.7753,0.77497,0.77518,100560000.0
2009-05-27 23:45:00,0.7751,0.7754,0.7751,0.77533,125700000.0
2009-05-27 23:50:00,0.77525,0.77608,0.77525,0.77607,125700000.0
2009-05-27 23:55:00,0.77615,0.77666,0.77605,0.77605,125700000.0
2009-05-28 00:00:00,0.77603,0.77615,0.77578,0.77588,125700000.0
2009-05-28 00:05:00,0.77587,0.77607,0.77558,0.77587,125700000.0
2009-05-28 00:10:00,0.77593,0.77617,0.77573,0.77605,125700000.0
2009-05-28 00:15:00,0.77607,0.77638,0.77599,0.77638,125700000.0
2009-05-28 00:20:00,0.77638,0.77716,0.77634,0.77716,125700000.0
2009-05-28 00:25:00,0.7771,0.77786,0.77684,0.77715,125700000.0
2009-05-28 00:30:00,0.77722,0.77723,0.77674,0.77683,125700000.0
2009-05-28 00:35:00,0.77683,0.77781,0.77679,0.7776,125700000.0
2009-05-28 00:40:00,0.77758,0.77863,0.77731,0.77839,125700000.0
2009-05-28 00:45:00,0.77836,0.77868,0.77823,0.77841,125700000.0
2009-05-28 00:50:00,0.77842,0.77842,0.77762,0.77777,125700000.0
2009-05-28 00:55:00,0.77777,0.77809,0.77749,0.77757,125700000.0
2009-05-28 01:00:00,0.77758,0.77793,0.77754,0.77776,125700000.0
2009-05-28 01:05:00,0.77778,0.77787,0.77763,0.77767,125700000.0
2009-05-28 01:10:00,0.77763,0.77807,0.77761,0.77805,125700000.0
2009-05-28 01:15:00,0.7779,0.77813,0.7779,0.7781,100560000.0
2009-05-28 01:20:00,0.77814,0.77858,0.77814,0.7784,125700000.0
2009-05-28 01:25:00,0.77849,0.77866,0.77832,0.77839,100560000.0
2009-05-28 01:30:00,0.7784,0.77923,0.7784,0.77897,125700000.0
2009-05-28 01:35:00,0.77895,0.77897,0.77839,0.77861,125700000.0
2009-05-28 01:40:00,0.7786,0.779,0.77846,0.77865,125700000.0
2009-05-28 01:45:00,0.77863,0.7788,0.77846,0.77866,125700000.0
2009-05-28 01:50:00,0.77859,0.77885,0.7784,0.7786,125700000.0
2009-05-28 01:55:00,0.7785,0.77855,0.778,0.7783,125700000.0
2009-05-28 02:00:00,0.77827,0.77868,0.7782,0.77844,125700000.0
2009-05-28 02:05:00,0.77848,0.77853,0.7781,0.7782,125700000.0
2009-05-28 02:10:00,0.77823,0.77858,0.77805,0.77833,125700000.0
2009-05-28 02:15:00,0.77831,0.77849,0.77771,0.77772,125700000.0
2009-05-28 02:20:00,0.77772,0.77898,0.77771,0.7789,125700000.0
2009-05-28 02:25:00,0.77891,0.77998,0.77891,0.77996,125700000.0
2009-05-28 02:30:00,0.77999,0.78025,0.77964,0.77967,125700000.0
2009-05-28 02:35:00,0.77969,0.77977,0.77933,0.77943,125700000.0
2009-05-28 02:40:00,0.77943,0.77944,0.77878,0.77882,125700000.0
2009-05-28 02:45:00,0.77879,0.77923,0.77871,0.77879,100560000.0
2009-05-28 02:50:00,0.77878,0.77937,0.77875,0.77926,125700000.0
2009-05-28 02:55:00,0.77927,0.77998,0.77917,0.77996,125700000.0
2009-05-28 03:00:00,0.77995,0.7805,0.77987,0.7802,125700000.0
2009-05-28 03:05:00,0.7803,0.78036,0.7796,0.77989,125700000.0
2009-05-28 03:10:00,0.77992,0.78053,0.77983,0.77984,125700000.0
2009-05-28 03:15:00,0.77982,0.78001,0.77972,0.77988,125700000.0
2009-05-28 03:20:00,0.77987,0.78025,0.77966,0.77973,125700000.0
2009-05-28 03:25:00,0.77975,0.78022,0.77966,0.78009,125700000.0
2009-05-28 03:30:00,0.78008,0.78008,0.77868,0.77899,125700000.0
2009-05-28 03:35:00,0.77905,0.77946,0.77893,0.77943,125700000.0
2009-05-28 03:40:00,0.77944,0.78033,0.7794,0.78027,125700000.0
2009-05-28 03:45:00,0.78023,0.78079,0.77973,0.7807,125700000.0
2009-05-28 03:50:00,0.7807,0.78104,0.78056,0.78065,125700000.0
2009-05-28 03:55:00,0.78068,0.78078,0.78015,0.78078,125700000.0
2009-05-28 04:00:00,0.78079,0.781,0.77969,0.77994,125700000.0
2009-05-28 04:05:00,0.77998,0.7803,0.77988,0.77988,125700000.0
2009-05-28 04:10:00,0.77987,0.77987,0.77924,0.77973,125700000.0
2009-05-28 04:15:00,0.77971,0.77972,0.77914,0.77951,125700000.0
2009-05-28 04:20:00,0.77951,0.77958,0.77902,0.77926,125700000.0
2009-05-28 04:25:00,0.77929,0.77958,0.77917,0.77951,125700000.0
2009-05-28 04:30:00,0.77948,0.78013,0.77924,0.77971,125700000.0
2009-05-28 04:35:00,0.7797,0.77986,0.77885,0.77885,125700000.0
2009-05-28 04:40:00,0.77882,0.77907,0.7787,0.77877,125700000.0
2009-05-28 04:45:00,0.77879,0.77882,0.77838,0.77848,125700000.0
2009-05-28 04:50:00,0.77847,0.77894,0.77835,0.77844,125700000.0
2009-05-28 04:55:00,0.77845,0.77846,0.77776,0.77778,125700000.0
2009-05-28 05:00:00,0.77776,0.77786,0.77743,0.77753,125700000.0
2009-05-28 05:05:00,0.77756,0.77757,0.77646,0.77698,125700000.0
2009-05-28 05:10:00,0.77701,0.77707,0.77631,0.77632,125700000.0
2009-05-28 05:15:00,0.77633,0.77656,0.7757,0.77649,125700000.0
2009-05-28 05:20:00,0.7765,0.77716,0.7765,0.77674,125700000.0
2009-05-28 05:25:00,0.77677,0.77696,0.77668,0.77678,125700000.0
2009-05-28 05:30:00,0.77683,0.77693,0.7766,0.77667,125700000.0
2009-05-28 05:35:00,0.77666,0.77674,0.77648,0.77661,125700000.0
2009-05-28 05:40:00,0.77664,0.77718,0.77646,0.77713,125700000.0
2009-05-28 05:45:00,0.77714,0.77741,0.77698,0.777,125700000.0
2009-05-28 05:50:00,0.77698,0.77698,0.77661,0.77662,125700000.0
2009-05-28 05:55:00,0.77658,0.77706,0.77658,0.77681,125700000.0
2009-05-28 06:00:00,0.77681,0.77718,0.7768,0.77697,125700000.0
2009-05-28 06:05:00,0.77694,0.77834,0.77667,0.7782,125700000.0
2009-05-28 06:10:00,0.77823,0.77867,0.77766,0.77793,125700000.0
2009-05-28 06:15:00,0.77794,0.77866,0.77779,0.77834,125700000.0
2009-05-28 06:20:00,0.77835,0.77847,0.77699,0.77703,125700000.0
2009-05-28 06:25:00,0.77702,0.77702,0.77635,0.7764,125700000.0
2009-05-28 06:30:00,0.77637,0.77709,0.77609,0.77703,125700000.0
2009-05-28 06:35:00,0.77699,0.77753,0.77689,0.77746,125700000.0
2009-05-28 06:40:00,0.77743,0.7779,0.77722,0.77787,125700000.0
2009-05-28 06:45:00,0.77784,0.77815,0.7765,0.77652,125700000.0
2009-05-28 06:50:00,0.7765,0.77705,0.77593,0.7768,125700000.0
2009-05-28 06:55:00,0.77683,0.77722,0.77658,0.77684,125700000.0
2009-05-28 07:00:00,0.77686,0.77714,0.77686,0.77691,125700000.0
2009-05-28 07:05:00,0.77688,0.7773,0.77686,0.77724,125700000.0
2009-05-28 07:10:00,0.77725,0.77791,0.77723,0.77763,125700000.0
2009-05-28 07:15:00,0.77763,0.77804,0.77748,0.77802,125700000.0
2009-05-28 07:20:00,0.77801,0.77814,0.77763,0.77799,125700000.0
2009-05-28 07:25:00,0.778,0.77817,0.7778,0.77803,125700000.0
2009-05-28 07:30:00,0.778,0.778,0.77769,0.77778,125700000.0
2009-05-28 07:35:00,0.77777,0.77847,0.77776,0.77817,125700000.0
2009-05-28 07:40:00,0.77812,0.77812,0.77755,0.77782,125700000.0
2009-05-28 07:45:00,0.77785,0.7781,0.77764,0.778,125700000.0
2009-05-28 07:50:00,0.77785,0.77796,0.7774,0.77744,125700000.0
2009-05-28 07:55:00,0.77749,0.77812,0.77749,0.77765,125700000.0
2009-05-28 08:00:00,0.77768,0.77817,0.77749,0.77768,125700000.0
2009-05-28 08:05:00,0.77769,0.77811,0.77769,0.77778,125700000.0
2009-05-28 08:10:00,0.77775,0.77828,0.7777,0.77821,125700000.0
2009-05-28 08:15:00,0.7782,0.77906,0.77784,0.77899,125700000.0
2009-05-28 08:20:00,0.77895,0.77962,0.77886,0.77903,125700000.0
2009-05-28 08:25:00,0.77904,0.77904,0.77819,0.77823,125700000.0
2009-05-28 08:30:00,0.77822,0.77828,0.77675,0.77675,125700000.0
2009-05-28 08:35:00,0.77677,0.77818,0.7767,0.7778,125700000.0
2009-05-28 08:40:00,0.7778,0.77818,0.77774,0.77777,125700000.0
2009-05-28 08:45:00,0.77779,0.77812,0.77717,0.77784,125700000.0
2009-05-28 08:50:00,0.77785,0.77811,0.77747,0.77784,125700000.0
2009-05-28 08:55:00,0.77785,0.77852,0.77771,0.77786,125700000.0
2009-05-28 09:00:00,0.7778,0.77787,0.77669,0.77699,125700000.0
2009-05-28 09:05:00,0.77697,0.77772,0.77655,0.77741,125700000.0
2009-05-28 09:10:00,0.77744,0.77784,0.77701,0.77706,125700000.0
2009-05-28 09:15:00,0.77706,0.77748,0.77674,0.77713,125700000.0
2009-05-28 09:20:00,0.77714,0.77783,0.77703,0.77783,125700000.0
2009-05-28 09:25:00,0.77778,0.77867,0.77759,0.77833,125700000.0
2009-05-28 09:30:00,0.77832,0.77938,0.77832,0.77912,125700000.0
2009-05-28 09:35:00,0.77911,0.77915,0.77869,0.77899,125700000.0
2009-05-28 09:40:00,0.77895,0.77944,0.77866,0.77921,125700000.0
2009-05-28 09:45:00,0.77922,0.77963,0.77905,0.77956,125700000.0
2009-05-28 09:50:00,0.77958,0.77968,0.77912,0.77968,125700000.0
2009-05-28 09:55:00,0.77969,0.78035,0.77968,0.78007,125700000.0
2009-05-28 10:00:00,0.7801,0.78015,0.7795,0.77967,125700000.0
2009-05-28 10:05:00,0.77968,0.77981,0.77915,0.77965,125700000.0
2009-05-28 10:10:00,0.77966,0.77968,0.779,0.77901,125700000.0
2009-05-28 10:15:00,0.779,0.77959,0.7789,0.77921,125700000.0
2009-05-28 10:20:00,0.7792,0.78,0.77917,0.7796,125700000.0
2009-05-28 10:25:00,0.77957,0.78007,0.77956,0.77991,125700000.0
2009-05-28 10:30:00,0.77989,0.77989,0.77917,0.77939,125700000.0
2009-05-28 10:35:00,0.77938,0.77952,0.77884,0.77947,125700000.0
2009-05-28 10:40:00,0.77948,0.77988,0.7791,0.77984,125700000.0
2009-05-28 10:45:00,0.77985,0.78007,0.77919,0.77944,125700000.0
2009-05-28 10:50:00,0.77943,0.77978,0.77921,0.7796,125700000.0
2009-05-28 10:55:00,0.77958,0.78075,0.77915,0.78039,125700000.0
2009-05-28 11:00:00,0.78039,0.78058,0.78013,0.78034,125700000.0
2009-05-28 11:05:00,0.78033,0.78047,0.78004,0.78025,125700000.0
2009-05-28 11:10:00,0.78024,0.781,0.78019,0.781,125700000.0
2009-05-28 11:15:00,0.78101,0.78135,0.78087,0.78127,125700000.0
2009-05-28 11:20:00,0.7813,0.7815,0.78095,0.78132,125700000.0
2009-05-28 11:25:00,0.78133,0.78169,0.7809,0.78162,125700000.0
2009-05-28 11:30:00,0.7816,0.78164,0.78088,0.7815,125700000.0
2009-05-28 11:35:00,0.78151,0.78198,0.781,0.78198,125700000.0
2009-05-28 11:40:00,0.78197,0.78332,0.78188,0.78268,125700000.0
2009-05-28 11:45:00,0.78269,0.78324,0.7826,0.78297,125700000.0
2009-05-28 11:50:00,0.78302,0.78306,0.78221,0.7825,125700000.0
2009-05-28 11:55:00,0.78247,0.78306,0.78225,0.78284,125700000.0
2009-05-28 12:00:00,0.78283,0.78314,0.78222,0.78311,125700000.0
2009-05-28 12:05:00,0.78314,0.78337,0.78256,0.78283,125700000.0
2009-05-28 12:10:00,0.78284,0.78376,0.78248,0.78253,125700000.0
2009-05-28 12:15:00,0.78255,0.78301,0.7825,0.78276,125700000.0
2009-05-28 12:20:00,0.78276,0.78346,0.78258,0.7834,125700000.0
2009-05-28 12:25:00,0.78343,0.78351,0.78314,0.78344,125700000.0
2009-05-28 12:30:00,0.78342,0.78359,0.78322,0.7835,125700000.0
2009-05-28 12:35:00,0.78346,0.78371,0.7833,0.78362,125700000.0
2009-05-28 12:40:00,0.78365,0.78392,0.78335,0.78338,125700000.0
2009-05-28 12:45:00,0.7834,0.78351,0.78303,0.78342,125700000.0
2009-05-28 12:50:00,0.7834,0.78374,0.7832,0.78325,125700000.0
2009-05-28 12:55:00,0.78326,0.78373,0.78309,0.78338,125700000.0
2009-05-28 13:00:00,0.78337,0.78337,0.78299,0.78307,125700000.0
2009-05-28 13:05:00,0.78308,0.78369,0.78299,0.78358,125700000.0
2009-05-28 13:10:00,0.78355,0.7839,0.78298,0.78298,125700000.0
2009-05-28 13:15:00,0.78301,0.78458,0.78298,0.78449,125700000.0
2009-05-28 13:20:00,0.78454,0.78456,0.78395,0.78408,125700000.0
2009-05-28 13:25:00,0.78406,0.78424,0.78354,0.78362,125700000.0
2009-05-28 13:30:00,0.78364,0.78384,0.7832,0.78325,125700000.0
2009-05-28 13:35:00,0.78325,0.78366,0.78248,0.78248,125700000.0
2009-05-28 13:40:00,0.78249,0.78261,0.78207,0.78207,125700000.0
2009-05-28 13:45:00,0.78206,0.7824,0.78195,0.78204,125700000.0
2009-05-28 13:50:00,0.78202,0.78202,0.7813,0.7813,125700000.0
2009-05-28 13:55:00,0.78126,0.78148,0.78087,0.78122,125700000.0
2009-05-28 14:00:00,0.78121,0.78152,0.78099,0.78136,125700000.0
2009-05-28 14:05:00,0.78138,0.78138,0.78049,0.781,125700000.0
2009-05-28 14:10:00,0.78101,0.78141,0.78043,0.78046,125700000.0
2009-05-28 14:15:00,0.78047,0.78134,0.78046,0.78114,125700000.0
2009-05-28 14:20:00,0.78115,0.78156,0.78019,0.78108,125700000.0
2009-05-28 14:25:00,0.78094,0.78156,0.78079,0.78118,125700000.0
2009-05-28 14:30:00,0.78161,0.78277,0.78088,0.78178,125700000.0
2009-05-28 14:35:00,0.78183,0.78329,0.78175,0.78284,125700000.0
2009-05-28 14:40:00,0.78285,0.78305,0.78182,0.78221,125700000.0
2009-05-28 14:45:00,0.78223,0.78288,0.78206,0.78213,125700000.0
2009-05-28 14:50:00,0.78209,0.78235,0.78125,0.78125,125700000.0
2009-05-28 14:55:00,0.78129,0.78135,0.78093,0.78124,125700000.0
2009-05-28 15:00:00,0.78126,0.7818,0.78088,0.78155,125700000.0
2009-05-28 15:05:00,0.78151,0.78156,0.78061,0.78076,125700000.0
2009-05-28 15:10:00,0.78074,0.7817,0.7807,0.78156,125700000.0
2009-05-28 15:15:00,0.78154,0.78282,0.78136,0.78266,125700000.0
2009-05-28 15:20:00,0.78268,0.78321,0.78232,0.7832,125700000.0
2009-05-28 15:25:00,0.78317,0.78388,0.78284,0.78384,125700000.0
2009-05-28 15:30:00,0.78383,0.78545,0.78383,0.78419,125700000.0
2009-05-28 15:35:00,0.78418,0.78459,0.78354,0.78412,125700000.0
2009-05-28 15:40:00,0.78412,0.78516,0.78407,0.78418,125700000.0
2009-05-28 15:45:00,0.78419,0.78503,0.7838,0.78418,125700000.0
2009-05-28 15:50:00,0.78416,0.78461,0.78356,0.78397,125700000.0
2009-05-28 15:55:00,0.78396,0.78412,0.78265,0.78356,125700000.0
2009-05-28 16:00:00,0.78355,0.7836,0.78089,0.78121,125700000.0
2009-05-28 16:05:00,0.7812,0.78157,0.77969,0.78021,125700000.0
2009-05-28 16:10:00,0.78024,0.78029,0.77877,0.78008,125700000.0
2009-05-28 16:15:00,0.78007,0.7815,0.7798,0.78102,125700000.0
2009-05-28 16:20:00,0.78101,0.78133,0.78011,0.78034,125700000.0
2009-05-28 16:25:00,0.78036,0.7811,0.77964,0.78063,125700000.0
2009-05-28 16:30:00,0.78065,0.78152,0.78059,0.78101,125700000.0
2009-05-28 16:35:00,0.78104,0.78206,0.78104,0.78159,125700000.0
2009-05-28 16:40:00,0.78158,0.78343,0.78129,0.78343,125700000.0
2009-05-28 16:45:00,0.78348,0.78395,0.78287,0.78384,125700000.0
2009-05-28 16:50:00,0.78385,0.78402,0.783,0.78327,125700000.0
2009-05-28 16:55:00,0.78332,0.78389,0.7829,0.78355,125700000.0
2009-05-28 17:00:00,0.78353,0.78411,0.78332,0.78411,125700000.0
2009-05-28 17:05:00,0.78411,0.78572,0.78411,0.78564,125700000.0
2009-05-28 17:10:00,0.78565,0.78676,0.78549,0.78675,125700000.0
2009-05-28 17:15:00,0.78677,0.78677,0.7856,0.78565,125700000.0
2009-05-28 17:20:00,0.78567,0.78576,0.78501,0.78558,125700000.0
2009-05-28 17:25:00,0.78559,0.78587,0.78505,0.78554,125700000.0
2009-05-28 17:30:00,0.78552,0.78628,0.78527,0.78607,125700000.0
2009-05-28 17:35:00,0.78606,0.78613,0.78536,0.78546,125700000.0
2009-05-28 17:40:00,0.78554,0.78561,0.78514,0.78561,125700000.0
2009-05-28 17:45:00,0.78555,0.78654,0.78538,0.78625,125700000.0
2009-05-28 17:50:00,0.78622,0.78629,0.7853,0.78561,125700000.0
2009-05-28 17:55:00,0.78558,0.78611,0.7854,0.78584,125700000.0
2009-05-28 18:00:00,0.78586,0.78611,0.78552,0.78553,125700000.0
2009-05-28 18:05:00,0.78551,0.78567,0.7841,0.78413,125700000.0
2009-05-28 18:10:00,0.78415,0.78416,0.7831,0.78313,125700000.0
2009-05-28 18:15:00,0.78315,0.78353,0.78251,0.78251,125700000.0
2009-05-28 18:20:00,0.7825,0.78307,0.78196,0.78307,125700000.0
2009-05-28 18:25:00,0.78305,0.7834,0.78257,0.78295,125700000.0
2009-05-28 18:30:00,0.78297,0.78297,0.78229,0.78274,125700000.0
2009-05-28 18:35:00,0.78276,0.78276,0.78183,0.78238,125700000.0
2009-05-28 18:40:00,0.7824,0.78282,0.78216,0.78251,125700000.0
2009-05-28 18:45:00,0.78248,0.78248,0.78088,0.7815,125700000.0
2009-05-28 18:50:00,0.78151,0.78152,0.78055,0.78088,125700000.0
2009-05-28 18:55:00,0.7809,0.7809,0.78024,0.78059,125700000.0
2009-05-28 19:00:00,0.78064,0.78274,0.78023,0.78249,125700000.0
2009-05-28 19:05:00,0.78247,0.78331,0.78247,0.78257,125700000.0
2009-05-28 19:10:00,0.78255,0.784,0.78248,0.78366,125700000.0
2009-05-28 19:15:00,0.78364,0.78479,0.78363,0.78422,125700000.0
2009-05-28 19:20:00,0.78422,0.78513,0.78422,0.7849,125700000.0
2009-05-28 19:25:00,0.78492,0.78559,0.7838,0.78467,125700000.0
2009-05-28 19:30:00,0.78465,0.78497,0.784,0.78439,125700000.0
2009-05-28 19:35:00,0.78438,0.78496,0.78409,0.78409,125700000.0
2009-05-28 19:40:00,0.78411,0.78464,0.78338,0.78364,125700000.0
2009-05-28 19:45:00,0.78363,0.78414,0.78334,0.78342,125700000.0
2009-05-28 19:50:00,0.7834,0.78372,0.78278,0.78281,125700000.0
2009-05-28 19:55:00,0.78283,0.78308,0.78161,0.78303,125700000.0
2009-05-28 20:00:00,0.78298,0.78357,0.78276,0.78276,125700000.0
2009-05-28 20:05:00,0.78273,0.7835,0.78257,0.7834,125700000.0
2009-05-28 20:10:00,0.78341,0.7839,0.7825,0.78255,125700000.0
2009-05-28 20:15:00,0.78254,0.7836,0.78235,0.78334,125700000.0
2009-05-28 20:20:00,0.7833,0.78452,0.7833,0.78433,125700000.0
2009-05-28 20:25:00,0.78432,0.7861,0.78427,0.78578,125700000.0
2009-05-28 20:30:00,0.78576,0.78618,0.78524,0.78617,125700000.0
2009-05-28 20:35:00,0.78618,0.78618,0.78533,0.78541,125700000.0
2009-05-28 20:40:00,0.78542,0.78552,0.78416,0.78423,125700000.0
2009-05-28 20:45:00,0.78422,0.78477,0.78412,0.78454,125700000.0
2009-05-28 20:50:00,0.78459,0.78511,0.78459,0.78498,125700000.0
2009-05-28 20:55:00,0.78496,0.78571,0.78477,0.78551,125700000.0
2009-05-28 21:00:00,0.78553,0.78567,0.78502,0.78541,125700000.0
2009-05-28 21:05:00,0.78542,0.78588,0.78501,0.78539,125700000.0
2009-05-28 21:10:00,0.78542,0.78542,0.78422,0.78426,125700000.0
2009-05-28 21:15:00,0.78423,0.78486,0.78418,0.78486,125700000.0
2009-05-28 21:20:00,0.78488,0.7856,0.78472,0.78477,125700000.0
2009-05-28 21:25:00,0.78476,0.78612,0.7847,0.78602,125700000.0
2009-05-28 21:30:00,0.78603,0.78604,0.78537,0.786,125700000.0
2009-05-28 21:35:00,0.78599,0.78613,0.78536,0.78604,125700000.0
2009-05-28 21:40:00,0.78605,0.78631,0.78567,0.78602,125700000.0
2009-05-28 21:45:00,0.78601,0.78614,0.78563,0.786,125700000.0
2009-05-28 21:50:00,0.78601,0.78623,0.78452,0.78465,125700000.0
2009-05-28 21:55:00,0.78466,0.78552,0.78447,0.78538,125700000.0
2009-05-28 22:00:00,0.78538,0.7854,0.78434,0.78476,125700000.0
2009-05-28 22:05:00,0.78472,0.78566,0.78459,0.78462,125700000.0
2009-05-28 22:10:00,0.78464,0.78538,0.78457,0.78537,125700000.0
2009-05-28 22:15:00,0.78539,0.78556,0.78535,0.7854,125700000.0
2009-05-28 22:20:00,0.78543,0.78594,0.78538,0.78542,125700000.0
2009-05-28 22:25:00,0.78543,0.78544,0.78493,0.78496,125700000.0
2009-05-28 22:30:00,0.78497,0.78508,0.78483,0.78496,125700000.0
2009-05-28 22:35:00,0.78499,0.7851,0.78457,0.78479,125700000.0
2009-05-28 22:40:00,0.78478,0.78487,0.78448,0.7845,125700000.0
2009-05-28 22:45:00,0.78449,0.78459,0.78425,0.78452,125700000.0
2009-05-28 22:50:00,0.7845,0.78492,0.7844,0.78468,125700000.0
2009-05-28 22:55:00,0.78469,0.78475,0.78369,0.78378,125700000.0
2009-05-28 23:00:00,0.78376,0.78456,0.7837,0.78427,125700000.0
2009-05-28 23:05:00,0.7841,0.78435,0.78391,0.78396,125700000.0
2009-05-28 23:10:00,0.78403,0.7847,0.78403,0.78468,125700000.0
2009-05-28 23:15:00,0.78463,0.78463,0.78395,0.78436,125700000.0
2009-05-28 23:20:00,0.78442,0.78442,0.78406,0.7844,125700000.0
2009-05-28 23:25:00,0.78445,0.78462,0.7844,0.78462,100560000.0
2009-05-28 23:30:00,0.78475,0.78529,0.78472,0.78483,125700000.0
2009-05-28 23:35:00,0.78487,0.78491,0.78465,0.78465,125700000.0
2009-05-28 23:40:00,0.78475,0.78491,0.7845,0.78461,125700000.0
2009-05-28 23:45:00,0.78453,0.78456,0.78364,0.78425,125700000.0
2009-05-28 23:50:00,0.78423,0.78433,0.78406,0.78415,125700000.0
2009-05-28 23:55:00,0.78412,0.78412,0.78394,0.78405,125700000.0
2009-05-29 00:00:00,0.78403,0.7841,0.78398,0.78408,100560000.0
2009-05-29 00:05:00,0.78405,0.78407,0.78323,0.78341,100560000.0
2009-05-29 00:10:00,0.7835,0.78358,0.78345,0.78358,100560000.0
2009-05-29 00:15:00,0.78356,0.78383,0.78356,0.78383,125700000.0
2009-05-29 00:20:00,0.78372,0.78391,0.78367,0.7838,125700000.0
2009-05-29 00:25:00,0.7839,0.78409,0.7839,0.78407,125700000.0
2009-05-29 00:30:00,0.78403,0.78452,0.78401,0.78446,125700000.0
2009-05-29 00:35:00,0.78447,0.78499,0.78439,0.78466,125700000.0
2009-05-29 00:40:00,0.7846,0.78463,0.78428,0.78439,125700000.0
2009-05-29 00:45:00,0.78445,0.78454,0.78427,0.78435,125700000.0
2009-05-29 00:50:00,0.78435,0.7844,0.78371,0.7838,125700000.0
2009-05-29 00:55:00,0.7838,0.78381,0.78363,0.7838,125700000.0
2009-05-29 01:00:00,0.78381,0.78401,0.78317,0.78364,125700000.0
2009-05-29 01:05:00,0.78361,0.78365,0.78348,0.78356,125700000.0
2009-05-29 01:10:00,0.7836,0.78364,0.78311,0.78311,125700000.0
2009-05-29 01:15:00,0.78308,0.78321,0.78292,0.78309,125700000.0
2009-05-29 01:20:00,0.78307,0.78343,0.78298,0.7833,125700000.0
2009-05-29 01:25:00,0.78334,0.78338,0.78305,0.78322,125700000.0
2009-05-29 01:30:00,0.78325,0.78327,0.78307,0.78316,125700000.0
2009-05-29 01:35:00,0.78322,0.7839,0.78319,0.78377,125700000.0
2009-05-29 01:40:00,0.78375,0.78419,0.7836,0.78364,125700000.0
2009-05-29 01:45:00,0.7837,0.78425,0.78366,0.78419,125700000.0
2009-05-29 01:50:00,0.78415,0.78462,0.78409,0.7844,125700000.0
2009-05-29 01:55:00,0.78444,0.7855,0.78436,0.7853,125700000.0
2009-05-29 02:00:00,0.78529,0.7854,0.78462,0.78471,125700000.0
2009-05-29 02:05:00,0.7847,0.78527,0.78469,0.78527,125700000.0
2009-05-29 02:10:00,0.78529,0.78545,0.785,0.78527,125700000.0
2009-05-29 02:15:00,0.78525,0.78576,0.78523,0.78569,125700000.0
2009-05-29 02:20:00,0.78568,0.78609,0.78568,0.78576,125700000.0
2009-05-29 02:25:00,0.7858,0.78595,0.78553,0.78573,125700000.0
2009-05-29 02:30:00,0.78571,0.78573,0.78552,0.7856,125700000.0
2009-05-29 02:35:00,0.78559,0.78614,0.78553,0.78607,125700000.0
2009-05-29 02:40:00,0.78612,0.78612,0.78545,0.78545,125700000.0
2009-05-29 02:45:00,0.78546,0.7857,0.78546,0.78561,125700000.0
2009-05-29 02:50:00,0.7856,0.78593,0.78545,0.78583,125700000.0
2009-05-29 02:55:00,0.78581,0.78581,0.78526,0.78547,125700000.0
2009-05-29 03:00:00,0.78545,0.78554,0.78536,0.78541,125700000.0
2009-05-29 03:05:00,0.78539,0.7857,0.78537,0.78563,125700000.0
2009-05-29 03:10:00,0.78562,0.78562,0.7847,0.7847,125700000.0
2009-05-29 03:15:00,0.78471,0.78522,0.78471,0.78484,125700000.0
2009-05-29 03:20:00,0.78485,0.78586,0.78485,0.78575,125700000.0
2009-05-29 03:25:00,0.78574,0.78656,0.78574,0.78652,125700000.0
2009-05-29 03:30:00,0.78653,0.78721,0.78651,0.7871,125700000.0
2009-05-29 03:35:00,0.78709,0.7871,0.78629,0.78634,125700000.0
2009-05-29 03:40:00,0.78635,0.78708,0.78625,0.78675,125700000.0
2009-05-29 03:45:00,0.78676,0.78762,0.78667,0.78724,125700000.0
2009-05-29 03:50:00,0.78722,0.78808,0.78722,0.78804,125700000.0
2009-05-29 03:55:00,0.78807,0.78852,0.78807,0.78845,125700000.0
2009-05-29 04:00:00,0.78846,0.78849,0.78773,0.78773,125700000.0
2009-05-29 04:05:00,0.7877,0.78781,0.78752,0.78752,125700000.0
2009-05-29 04:10:00,0.78755,0.78755,0.78719,0.78745,125700000.0
2009-05-29 04:15:00,0.78747,0.78761,0.78712,0.78715,125700000.0
2009-05-29 04:20:00,0.78717,0.78748,0.78671,0.7873,125700000.0
2009-05-29 04:25:00,0.78731,0.78731,0.78689,0.78707,125700000.0
2009-05-29 04:30:00,0.78704,0.78711,0.78693,0.78694,125700000.0
2009-05-29 04:35:00,0.78697,0.78727,0.78687,0.78727,125700000.0
2009-05-29 04:40:00,0.78723,0.78752,0.7872,0.78751,125700000.0
2009-05-29 04:45:00,0.78752,0.78753,0.78726,0.78734,125700000.0
2009-05-29 04:50:00,0.78735,0.78772,0.78735,0.78762,125700000.0
2009-05-29 04:55:00,0.78761,0.78762,0.78707,0.78716,125700000.0
2009-05-29 05:00:00,0.78715,0.78745,0.78715,0.78725,125700000.0
2009-05-29 05:05:00,0.78729,0.78735,0.78702,0.78719,125700000.0
2009-05-29 05:10:00,0.78721,0.7873,0.78704,0.78714,125700000.0
2009-05-29 05:15:00,0.7872,0.78721,0.78642,0.78658,125700000.0
2009-05-29 05:20:00,0.78661,0.78693,0.78661,0.78677,125700000.0
2009-05-29 05:25:00,0.78679,0.78695,0.78679,0.78689,125700000.0
2009-05-29 05:30:00,0.78691,0.78729,0.78687,0.78728,125700000.0
2009-05-29 05:35:00,0.7873,0.78735,0.78719,0.78727,125700000.0
2009-05-29 05:40:00,0.78722,0.78724,0.7871,0.78718,125700000.0
2009-05-29 05:45:00,0.78716,0.78726,0.78713,0.78722,125700000.0
2009-05-29 05:50:00,0.78728,0.78763,0.78728,0.78756,125700000.0
2009-05-29 05:55:00,0.7875,0.7876,0.78716,0.7872,100560000.0
2009-05-29 06:00:00,0.78725,0.78725,0.787,0.7871,125700000.0
2009-05-29 06:05:00,0.78708,0.78757,0.78708,0.78754,125700000.0
2009-05-29 06:10:00,0.78754,0.78785,0.78745,0.78772,125700000.0
2009-05-29 06:15:00,0.78774,0.78782,0.78754,0.78779,125700000.0
2009-05-29 06:20:00,0.78777,0.78785,0.78747,0.78754,125700000.0
2009-05-29 06:25:00,0.78753,0.78813,0.78753,0.78811,125700000.0
2009-05-29 06:30:00,0.78807,0.78817,0.78789,0.7879,125700000.0
2009-05-29 06:35:00,0.78792,0.78965,0.78792,0.78957,125700000.0
2009-05-29 06:40:00,0.78955,0.79151,0.78953,0.79023,125700000.0
2009-05-29 06:45:00,0.79024,0.79035,0.78977,0.78977,125700000.0
2009-05-29 06:50:00,0.78978,0.78989,0.78943,0.78961,125700000.0
2009-05-29 06:55:00,0.78965,0.78972,0.78893,0.78894,125700000.0
2009-05-29 07:00:00,0.78896,0.78915,0.78825,0.78825,125700000.0
2009-05-29 07:05:00,0.7883,0.78842,0.78774,0.78809,125700000.0
2009-05-29 07:10:00,0.78807,0.78836,0.78794,0.78835,125700000.0
2009-05-29 07:15:00,0.78833,0.78854,0.78807,0.78829,125700000.0
2009-05-29 07:20:00,0.78833,0.78914,0.78833,0.78904,125700000.0
2009-05-29 07:25:00,0.78902,0.78977,0.78902,0.78954,125700000.0
2009-05-29 07:30:00,0.78955,0.79035,0.78955,0.78969,125700000.0
2009-05-29 07:35:00,0.78971,0.79008,0.7896,0.78984,125700000.0
2009-05-29 07:40:00,0.78988,0.79052,0.78987,0.79051,125700000.0
2009-05-29 07:45:00,0.79048,0.79128,0.79046,0.79115,125700000.0
2009-05-29 07:50:00,0.79118,0.7912,0.7905,0.79063,125700000.0
2009-05-29 07:55:00,0.79063,0.79151,0.79063,0.79103,125700000.0
2009-05-29 08:00:00,0.79101,0.79105,0.79032,0.79065,125700000.0
2009-05-29 08:05:00,0.79067,0.79188,0.79066,0.79187,125700000.0
2009-05-29 08:10:00,0.79188,0.792,0.791,0.79151,125700000.0
2009-05-29 08:15:00,0.79156,0.79264,0.79152,0.79225,125700000.0
2009-05-29 08:20:00,0.79225,0.79292,0.79177,0.79252,125700000.0
2009-05-29 08:25:00,0.79251,0.79258,0.79208,0.79218,125700000.0
2009-05-29 08:30:00,0.79222,0.79227,0.7909,0.79126,125700000.0
2009-05-29 08:35:00,0.79131,0.79215,0.79131,0.79203,125700000.0
2009-05-29 08:40:00,0.79199,0.79216,0.79157,0.79205,125700000.0
2009-05-29 08:45:00,0.79208,0.79341,0.79204,0.79334,125700000.0
2009-05-29 08:50:00,0.79338,0.79409,0.79326,0.79328,125700000.0
2009-05-29 08:55:00,0.7933,0.79376,0.79292,0.79297,125700000.0
2009-05-29 09:00:00,0.79292,0.793,0.79215,0.79219,125700000.0
2009-05-29 09:05:00,0.7922,0.79291,0.7922,0.7929,125700000.0
2009-05-29 09:10:00,0.79292,0.79371,0.79287,0.7935,125700000.0
2009-05-29 09:15:00,0.79349,0.79367,0.79195,0.79199,125700000.0
2009-05-29 09:20:00,0.79189,0.79264,0.79169,0.79263,125700000.0
2009-05-29 09:25:00,0.79262,0.79316,0.79222,0.79304,125700000.0
2009-05-29 09:30:00,0.79306,0.79307,0.79169,0.79246,125700000.0
2009-05-29 09:35:00,0.79247,0.79282,0.7919,0.79197,125700000.0
2009-05-29 09:40:00,0.79202,0.79217,0.79137,0.7914,125700000.0
2009-05-29 09:45:00,0.79136,0.79156,0.79118,0.79152,125700000.0
2009-05-29 09:50:00,0.79151,0.79162,0.79064,0.79083,125700000.0
2009-05-29 09:55:00,0.79086,0.79097,0.79032,0.79036,125700000.0
2009-05-29 10:00:00,0.79033,0.79042,0.78934,0.7897,125700000.0
2009-05-29 10:05:00,0.78966,0.79081,0.78964,0.79081,125700000.0
2009-05-29 10:10:00,0.79078,0.79081,0.79042,0.79079,125700000.0
2009-05-29 10:15:00,0.79076,0.79186,0.79075,0.79151,125700000.0
2009-05-29 10:20:00,0.79152,0.79255,0.79148,0.79193,125700000.0
2009-05-29 10:25:00,0.79196,0.79259,0.79196,0.79231,125700000.0
2009-05-29 10:30:00,0.7923,0.79299,0.79216,0.79286,125700000.0
2009-05-29 10:35:00,0.79286,0.79297,0.79265,0.79283,125700000.0
2009-05-29 10:40:00,0.79286,0.79314,0.79256,0.7926,125700000.0
2009-05-29 10:45:00,0.79261,0.7929,0.79237,0.79267,125700000.0
2009-05-29 10:50:00,0.79264,0.79357,0.79254,0.79351,125700000.0
2009-05-29 10:55:00,0.79342,0.7942,0.79342,0.79392,125700000.0
2009-05-29 11:00:00,0.7939,0.794,0.79335,0.79363,125700000.0
2009-05-29 11:05:00,0.79362,0.79471,0.79333,0.79427,125700000.0
2009-05-29 11:10:00,0.79429,0.79451,0.79387,0.79406,125700000.0
2009-05-29 11:15:00,0.79405,0.79444,0.79374,0.79434,125700000.0
2009-05-29 11:20:00,0.79431,0.79454,0.79407,0.7945,125700000.0
2009-05-29 11:25:00,0.79449,0.79469,0.79398,0.79406,125700000.0
2009-05-29 11:30:00,0.79407,0.79457,0.79365,0.79452,125700000.0
2009-05-29 11:35:00,0.7945,0.79558,0.7945,0.79537,125700000.0
2009-05-29 11:40:00,0.79539,0.79578,0.79487,0.79558,125700000.0
2009-05-29 11:45:00,0.7956,0.79573,0.7951,0.7953,125700000.0
2009-05-29 11:50:00,0.79533,0.79569,0.79504,0.79566,125700000.0
2009-05-29 11:55:00,0.79568,0.79636,0.79565,0.79611,125700000.0
2009-05-29 12:00:00,0.79613,0.79623,0.79563,0.79593,125700000.0
2009-05-29 12:05:00,0.79587,0.79671,0.79585,0.79653,125700000.0
2009-05-29 12:10:00,0.79652,0.79702,0.79634,0.79662,125700000.0
2009-05-29 12:15:00,0.79662,0.79663,0.79626,0.79656,125700000.0
2009-05-29 12:20:00,0.79653,0.79707,0.79633,0.79653,125700000.0
2009-05-29 12:25:00,0.79654,0.79704,0.79632,0.79647,125700000.0
2009-05-29 12:30:00,0.79648,0.7973,0.79624,0.79643,125700000.0
2009-05-29 12:35:00,0.79642,0.79723,0.79635,0.79723,125700000.0
2009-05-29 12:40:00,0.79727,0.79822,0.79725,0.79789,125700000.0
2009-05-29 12:45:00,0.7979,0.79845,0.79748,0.79795,125700000.0
2009-05-29 12:50:00,0.79791,0.79801,0.79769,0.79788,125700000.0
2009-05-29 12:55:00,0.79789,0.7982,0.7977,0.7982,125700000.0
2009-05-29 13:00:00,0.79824,0.79886,0.79798,0.79854,125700000.0
2009-05-29 13:05:00,0.79849,0.79964,0.79806,0.7992,125700000.0
2009-05-29 13:10:00,0.79916,0.79925,0.79869,0.79905,125700000.0
2009-05-29 13:15:00,0.79907,0.79966,0.79903,0.7994,125700000.0
2009-05-29 13:20:00,0.79943,0.79966,0.79898,0.79955,125700000.0
2009-05-29 13:25:00,0.79958,0.79964,0.79912,0.79936,125700000.0
2009-05-29 13:30:00,0.79936,0.79938,0.79866,0.7987,125700000.0
2009-05-29 13:35:00,0.79869,0.79912,0.7983,0.79909,125700000.0
2009-05-29 13:40:00,0.79906,0.7991,0.79646,0.79654,125700000.0
2009-05-29 13:45:00,0.79659,0.79808,0.79657,0.79745,125700000.0
2009-05-29 13:50:00,0.79746,0.79746,0.7961,0.79717,125700000.0
2009-05-29 13:55:00,0.79715,0.79727,0.79646,0.79647,125700000.0
2009-05-29 14:00:00,0.79646,0.79716,0.79646,0.79703,125700000.0
2009-05-29 14:05:00,0.79702,0.79734,0.79694,0.79702,125700000.0
2009-05-29 14:10:00,0.797,0.7979,0.79686,0.7979,125700000.0
2009-05-29 14:15:00,0.7979,0.79836,0.79764,0.79811,125700000.0
2009-05-29 14:20:00,0.79815,0.7985,0.79711,0.79745,125700000.0
2009-05-29 14:25:00,0.79749,0.79769,0.79707,0.7974,125700000.0
2009-05-29 14:30:00,0.7972,0.79803,0.79646,0.7978,125700000.0
2009-05-29 14:35:00,0.79784,0.79871,0.79779,0.79822,125700000.0
2009-05-29 14:40:00,0.79821,0.79831,0.79758,0.79815,125700000.0
2009-05-29 14:45:00,0.79813,0.79858,0.79789,0.79818,125700000.0
2009-05-29 14:50:00,0.79822,0.79823,0.79761,0.79782,125700000.0
2009-05-29 14:55:00,0.79785,0.79792,0.79748,0.79778,125700000.0
2009-05-29 15:00:00,0.79782,0.79873,0.79773,0.79806,125700000.0
2009-05-29 15:05:00,0.79806,0.79871,0.79801,0.79853,125700000.0
2009-05-29 15:10:00,0.79855,0.79914,0.7985,0.79903,125700000.0
2009-05-29 15:15:00,0.79902,0.79903,0.79783,0.79787,125700000.0
2009-05-29 15:20:00,0.79786,0.79821,0.79773,0.79791,125700000.0
2009-05-29 15:25:00,0.79792,0.79819,0.79699,0.79699,125700000.0
2009-05-29 15:30:00,0.79697,0.79728,0.79627,0.79665,125700000.0
2009-05-29 15:35:00,0.79664,0.79741,0.79614,0.79715,125700000.0
2009-05-29 15:40:00,0.7971,0.79808,0.79568,0.79583,125700000.0
2009-05-29 15:45:00,0.79586,0.79621,0.79457,0.79512,125700000.0
2009-05-29 15:50:00,0.79512,0.79624,0.79496,0.79623,125700000.0
2009-05-29 15:55:00,0.79624,0.79691,0.7956,0.79646,125700000.0
2009-05-29 16:00:00,0.79641,0.79741,0.7961,0.79694,125700000.0
2009-05-29 16:05:00,0.79693,0.79811,0.79693,0.79754,125700000.0
2009-05-29 16:10:00,0.79756,0.79767,0.79705,0.79764,125700000.0
2009-05-29 16:15:00,0.79764,0.79921,0.79764,0.79904,125700000.0
2009-05-29 16:20:00,0.79901,0.79925,0.79853,0.79907,125700000.0
2009-05-29 16:25:00,0.79909,0.79916,0.79858,0.79872,125700000.0
2009-05-29 16:30:00,0.79873,0.79896,0.79804,0.79852,125700000.0
2009-05-29 16:35:00,0.79853,0.79893,0.79817,0.79855,125700000.0
2009-05-29 16:40:00,0.79857,0.79885,0.79798,0.79816,125700000.0
2009-05-29 16:45:00,0.79816,0.79888,0.79783,0.79888,125700000.0
2009-05-29 16:50:00,0.7989,0.79953,0.79861,0.79937,125700000.0
2009-05-29 16:55:00,0.79936,0.8003,0.79915,0.80023,125700000.0
2009-05-29 17:00:00,0.80025,0.80073,0.79926,0.79997,125700000.0
2009-05-29 17:05:00,0.79999,0.80028,0.79951,0.79966,125700000.0
2009-05-29 17:10:00,0.79967,0.79984,0.79894,0.79978,125700000.0
2009-05-29 17:15:00,0.7998,0.80012,0.79936,0.79942,125700000.0
2009-05-29 17:20:00,0.79945,0.79953,0.79888,0.79944,125700000.0
2009-05-29 17:25:00,0.79946,0.79997,0.79902,0.79902,125700000.0
2009-05-29 17:30:00,0.79905,0.79994,0.79869,0.7996,125700000.0
2009-05-29 17:35:00,0.79961,0.79989,0.79927,0.79927,125700000.0
2009-05-29 17:40:00,0.7993,0.79971,0.79856,0.79934,125700000.0
2009-05-29 17:45:00,0.79933,0.79935,0.7986,0.79888,125700000.0
2009-05-29 17:50:00,0.79886,0.79913,0.79867,0.7991,125700000.0
2009-05-29 17:55:00,0.79907,0.79934,0.79869,0.79916,125700000.0
2009-05-29 18:00:00,0.79915,0.79988,0.79882,0.79976,125700000.0
2009-05-29 18:05:00,0.79977,0.79992,0.79936,0.79969,125700000.0
2009-05-29 18:10:00,0.7997,0.80117,0.7997,0.80074,125700000.0
2009-05-29 18:15:00,0.80074,0.80116,0.80046,0.80059,125700000.0
2009-05-29 18:20:00,0.80057,0.80057,0.79962,0.8,125700000.0
2009-05-29 18:25:00,0.79996,0.8005,0.79964,0.80037,125700000.0
2009-05-29 18:30:00,0.80036,0.80069,0.7997,0.79982,125700000.0
2009-05-29 18:35:00,0.79984,0.79985,0.79916,0.7992,125700000.0
2009-05-29 18:40:00,0.79924,0.79985,0.7991,0.79985,125700000.0
2009-05-29 18:45:00,0.79982,0.79987,0.79921,0.79934,125700000.0
2009-05-29 18:50:00,0.79932,0.79971,0.79918,0.79937,125700000.0
2009-05-29 18:55:00,0.79938,0.79959,0.79927,0.79958,125700000.0
2009-05-29 19:00:00,0.79959,0.79998,0.79945,0.79989,125700000.0
2009-05-29 19:05:00,0.79989,0.80027,0.79987,0.79993,125700000.0
2009-05-29 19:10:00,0.79991,0.80028,0.79988,0.80005,125700000.0
2009-05-29 19:15:00,0.80004,0.80004,0.79937,0.79946,125700000.0
2009-05-29 19:20:00,0.79947,0.79989,0.79925,0.79948,125700000.0
2009-05-29 19:25:00,0.79949,0.79962,0.79934,0.79937,125700000.0
2009-05-29 19:30:00,0.79935,0.80056,0.79925,0.80029,125700000.0
2009-05-29 19:35:00,0.80028,0.80044,0.79958,0.79969,125700000.0
2009-05-29 19:40:00,0.79969,0.80013,0.79947,0.80012,125700000.0
2009-05-29 19:45:00,0.80011,0.80011,0.79936,0.79948,125700000.0
2009-05-29 19:50:00,0.79948,0.7997,0.79903,0.79958,125700000.0
2009-05-29 19:55:00,0.79959,0.79971,0.79934,0.79964,125700000.0
2009-05-29 20:00:00,0.79966,0.80053,0.79946,0.8003,125700000.0
2009-05-29 20:05:00,0.8003,0.80031,0.79981,0.79993,125700000.0
2009-05-29 20:10:00,0.79995,0.80036,0.79991,0.80035,125700000.0
2009-05-29 20:15:00,0.80036,0.8005,0.80012,0.80031,125700000.0
2009-05-29 20:20:00,0.80032,0.80034,0.79976,0.7998,125700000.0
2009-05-29 20:25:00,0.79978,0.80038,0.79973,0.80035,125700000.0
2009-05-29 20:30:00,0.80031,0.80037,0.79944,0.79944,125700000.0
2009-05-29 20:35:00,0.79943,0.79963,0.79932,0.79952,125700000.0
2009-05-29 20:40:00,0.79952,0.79995,0.79905,0.79905,125700000.0
2009-05-29 20:45:00,0.79905,0.79905,0.7978,0.79816,125700000.0
2009-05-29 20:50:00,0.79814,0.7984,0.79764,0.79833,125700000.0
2009-05-29 20:55:00,0.79832,0.79907,0.79832,0.79885,125700000.0
2009-05-29 21:00:00,0.79888,0.79895,0.79814,0.79866,125700000.0
2009-05-29 21:05:00,0.79866,0.79935,0.79866,0.79922,125700000.0
2009-05-29 21:10:00,0.79925,0.79976,0.79881,0.79889,125700000.0
2009-05-29 21:15:00,0.79894,0.79974,0.79881,0.79967,125700000.0
2009-05-29 21:20:00,0.79965,0.7999,0.79854,0.79915,125700000.0
2009-05-29 21:25:00,0.79914,0.79972,0.79894,0.79957,125700000.0
2009-05-29 21:30:00,0.79955,0.79992,0.79911,0.79943,125700000.0
2009-05-29 21:35:00,0.79947,0.80023,0.79943,0.80011,125700000.0
2009-05-29 21:40:00,0.80006,0.80056,0.79984,0.80025,125700000.0
2009-05-29 21:45:00,0.80023,0.80033,0.79962,0.80008,125700000.0
2009-05-29 21:50:00,0.80007,0.80061,0.79992,0.80056,125700000.0
2009-05-29 21:55:00,0.80056,0.80077,0.80055,0.80069,125700000.0
2009-05-29 22:00:00,0.80073,0.80119,0.80057,0.80102,125700000.0
2009-05-29 22:05:00,0.801,0.80129,0.80098,0.80117,125700000.0
2009-05-29 22:10:00,0.80113,0.80128,0.80112,0.80123,125700000.0
2009-05-29 22:15:00,0.80122,0.80128,0.8011,0.8012,125700000.0
2009-05-29 22:20:00,0.80112,0.80126,0.80086,0.80117,125700000.0
2009-05-29 22:25:00,0.80111,0.80119,0.801,0.80119,100560000.0
2009-05-29 22:30:00,0.80125,0.8014,0.80111,0.80113,125700000.0
2009-05-29 22:35:00,0.80109,0.80121,0.80105,0.80105,125700000.0
2009-05-29 22:40:00,0.80107,0.80129,0.80099,0.80129,100560000.0
2009-05-29 22:45:00,0.8011,0.80128,0.8011,0.80121,100560000.0
2009-05-29 22:50:00,0.8012,0.80125,0.80117,0.80122,100560000.0
2009-05-29 22:55:00,0.80115,0.80123,0.80073,0.80075,125700000.0
2009-06-01 00:00:00,0.80274,0.80302,0.80265,0.80302,125700000.0
2009-06-01 00:05:00,0.80302,0.80302,0.8027,0.80277,125700000.0
2009-06-01 00:10:00,0.80276,0.80304,0.80264,0.80277,125700000.0
2009-06-01 00:15:00,0.80279,0.80308,0.80276,0.80307,125700000.0
2009-06-01 00:20:00,0.80308,0.80344,0.80286,0.80326,125700000.0
2009-06-01 00:25:00,0.80334,0.8035,0.80265,0.80296,125700000.0
2009-06-01 00:30:00,0.80288,0.8034,0.80268,0.80271,125700000.0
2009-06-01 00:35:00,0.80271,0.80271,0.80016,0.80138,125700000.0
2009-06-01 00:40:00,0.80136,0.80136,0.80062,0.80062,125700000.0
2009-06-01 00:45:00,0.80056,0.80085,0.79993,0.80074,125700000.0
2009-06-01 00:50:00,0.80074,0.80076,0.80045,0.80045,125700000.0
2009-06-01 00:55:00,0.80044,0.80052,0.80029,0.80047,125700000.0
2009-06-01 01:00:00,0.80048,0.80143,0.80036,0.80106,125700000.0
2009-06-01 01:05:00,0.8009,0.80148,0.8009,0.80127,125700000.0
2009-06-01 01:10:00,0.8013,0.80132,0.80093,0.80093,125700000.0
2009-06-01 01:15:00,0.80087,0.80103,0.80066,0.8007,125700000.0
2009-06-01 01:20:00,0.8007,0.80076,0.80012,0.80012,125700000.0
2009-06-01 01:25:00,0.80012,0.80012,0.79957,0.79958,125700000.0
2009-06-01 01:30:00,0.79957,0.79981,0.79953,0.7997,125700000.0
2009-06-01 01:35:00,0.79965,0.79983,0.79901,0.79969,125700000.0
2009-06-01 01:40:00,0.79976,0.79981,0.79915,0.79937,125700000.0
2009-06-01 01:45:00,0.79938,0.79967,0.79928,0.79945,125700000.0
2009-06-01 01:50:00,0.7994,0.79958,0.79916,0.79926,125700000.0
2009-06-01 01:55:00,0.79927,0.79971,0.79917,0.79968,125700000.0
2009-06-01 02:00:00,0.79967,0.79974,0.79931,0.79938,125700000.0
2009-06-01 02:05:00,0.79937,0.79937,0.79904,0.79929,125700000.0
2009-06-01 02:10:00,0.79932,0.80015,0.79932,0.80008,125700000.0
2009-06-01 02:15:00,0.80006,0.80015,0.79933,0.79933,125700000.0
2009-06-01 02:20:00,0.79932,0.80007,0.79928,0.79965,125700000.0
2009-06-01 02:25:00,0.79962,0.79994,0.79957,0.79989,125700000.0
2009-06-01 02:30:00,0.79988,0.79989,0.79939,0.7997,125700000.0
2009-06-01 02:35:00,0.79971,0.8002,0.79955,0.8002,125700000.0
2009-06-01 02:40:00,0.80018,0.80098,0.80017,0.8006,125700000.0
2009-06-01 02:45:00,0.80059,0.8006,0.79964,0.80013,125700000.0
2009-06-01 02:50:00,0.80012,0.80033,0.79971,0.80031,125700000.0
2009-06-01 02:55:00,0.80034,0.80118,0.80034,0.80118,125700000.0
2009-06-01 03:00:00,0.80116,0.80166,0.80061,0.80155,125700000.0
2009-06-01 03:05:00,0.80156,0.80266,0.80099,0.80262,125700000.0
2009-06-01 03:10:00,0.80263,0.80386,0.80263,0.80374,125700000.0
2009-06-01 03:15:00,0.80371,0.80527,0.80337,0.80418,125700000.0
2009-06-01 03:20:00,0.8042,0.80528,0.8042,0.80525,125700000.0
2009-06-01 03:25:00,0.8052,0.80525,0.8043,0.8049,125700000.0
2009-06-01 03:30:00,0.8043,0.805,0.80362,0.8039,125700000.0
2009-06-01 03:35:00,0.804,0.80451,0.80382,0.80395,125700000.0
2009-06-01 03:40:00,0.80396,0.80423,0.80384,0.80392,125700000.0
2009-06-01 03:45:00,0.80393,0.8044,0.8038,0.80435,125700000.0
2009-06-01 03:50:00,0.8044,0.80469,0.80419,0.80465,125700000.0
2009-06-01 03:55:00,0.80464,0.8048,0.80351,0.8037,125700000.0
2009-06-01 04:00:00,0.80372,0.80463,0.80362,0.80457,125700000.0
2009-06-01 04:05:00,0.80454,0.80457,0.80406,0.80457,125700000.0
2009-06-01 04:10:00,0.80452,0.80452,0.80399,0.80418,125700000.0
2009-06-01 04:15:00,0.80418,0.8046,0.8041,0.80456,125700000.0
2009-06-01 04:20:00,0.80455,0.8053,0.80448,0.80523,125700000.0
2009-06-01 04:25:00,0.80528,0.80613,0.80514,0.80542,125700000.0
2009-06-01 04:30:00,0.80541,0.80551,0.805,0.80502,125700000.0
2009-06-01 04:35:00,0.80506,0.8054,0.80479,0.80528,125700000.0
2009-06-01 04:40:00,0.80528,0.80528,0.80491,0.80495,125700000.0
2009-06-01 04:45:00,0.80497,0.80521,0.80467,0.80494,125700000.0
2009-06-01 04:50:00,0.80491,0.80498,0.80466,0.80473,125700000.0
2009-06-01 04:55:00,0.80472,0.80484,0.80454,0.80454,125700000.0
2009-06-01 05:00:00,0.80454,0.80469,0.80451,0.80462,125700000.0
2009-06-01 05:05:00,0.80463,0.80493,0.8046,0.80491,125700000.0
2009-06-01 05:10:00,0.80489,0.8049,0.80472,0.80477,125700000.0
2009-06-01 05:15:00,0.80476,0.80484,0.8047,0.80472,125700000.0
2009-06-01 05:20:00,0.80471,0.80487,0.80462,0.80486,125700000.0
2009-06-01 05:25:00,0.80489,0.80554,0.80483,0.80549,125700000.0
2009-06-01 05:30:00,0.8055,0.80597,0.80548,0.8058,125700000.0
2009-06-01 05:35:00,0.80579,0.80589,0.80566,0.80573,125700000.0
2009-06-01 05:40:00,0.80577,0.80591,0.80565,0.80581,125700000.0
2009-06-01 05:45:00,0.80585,0.80634,0.80572,0.806,125700000.0
2009-06-01 05:50:00,0.80599,0.80612,0.80547,0.80603,125700000.0
2009-06-01 05:55:00,0.806,0.80603,0.80529,0.8053,125700000.0
2009-06-01 06:00:00,0.80534,0.80572,0.80529,0.80535,125700000.0
2009-06-01 06:05:00,0.80537,0.8055,0.80533,0.80543,125700000.0
2009-06-01 06:10:00,0.80541,0.80541,0.805,0.80516,125700000.0
2009-06-01 06:15:00,0.80513,0.80535,0.80458,0.80465,125700000.0
2009-06-01 06:20:00,0.80463,0.80496,0.80457,0.80478,125700000.0
2009-06-01 06:25:00,0.80481,0.80532,0.80477,0.80524,125700000.0
2009-06-01 06:30:00,0.80526,0.80566,0.80503,0.80516,125700000.0
2009-06-01 06:35:00,0.80512,0.80526,0.8051,0.80523,125700000.0
2009-06-01 06:40:00,0.80519,0.80526,0.80509,0.8051,125700000.0
2009-06-01 06:45:00,0.80507,0.80525,0.80475,0.80512,125700000.0
2009-06-01 06:50:00,0.80513,0.80516,0.80483,0.80504,125700000.0
2009-06-01 06:55:00,0.80503,0.80523,0.8047,0.8047,125700000.0
2009-06-01 07:00:00,0.80488,0.80511,0.80478,0.80493,125700000.0
2009-06-01 07:05:00,0.80485,0.80509,0.80447,0.80447,125700000.0
2009-06-01 07:10:00,0.80445,0.80509,0.8043,0.8049,125700000.0
2009-06-01 07:15:00,0.80495,0.80511,0.80467,0.8048,125700000.0
2009-06-01 07:20:00,0.80477,0.80499,0.80437,0.80486,125700000.0
2009-06-01 07:25:00,0.80486,0.8051,0.80449,0.805,125700000.0
2009-06-01 07:30:00,0.80498,0.80498,0.80418,0.80438,125700000.0
2009-06-01 07:35:00,0.80437,0.80516,0.80437,0.80511,125700000.0
2009-06-01 07:40:00,0.8051,0.80562,0.80507,0.8054,125700000.0
2009-06-01 07:45:00,0.80542,0.80542,0.80435,0.80443,125700000.0
2009-06-01 07:50:00,0.80447,0.80471,0.80437,0.80458,125700000.0
2009-06-01 07:55:00,0.80461,0.80501,0.80436,0.80475,125700000.0
2009-06-01 08:00:00,0.80476,0.80489,0.80445,0.80472,125700000.0
2009-06-01 08:05:00,0.80469,0.80492,0.80409,0.80411,125700000.0
2009-06-01 08:10:00,0.80411,0.80489,0.80366,0.8045,125700000.0
2009-06-01 08:15:00,0.80452,0.80581,0.80427,0.8058,125700000.0
2009-06-01 08:20:00,0.80578,0.8064,0.80537,0.80637,125700000.0
2009-06-01 08:25:00,0.80638,0.80669,0.80536,0.80562,125700000.0
2009-06-01 08:30:00,0.80563,0.80623,0.80546,0.80601,125700000.0
2009-06-01 08:35:00,0.80605,0.80629,0.80599,0.80621,125700000.0
2009-06-01 08:40:00,0.80625,0.80688,0.80623,0.8066,125700000.0
2009-06-01 08:45:00,0.80657,0.80708,0.80649,0.80708,125700000.0
2009-06-01 08:50:00,0.80708,0.80866,0.807,0.80812,125700000.0
2009-06-01 08:55:00,0.80815,0.80871,0.80803,0.80826,125700000.0
2009-06-01 09:00:00,0.80824,0.80873,0.80768,0.80794,125700000.0
2009-06-01 09:05:00,0.80794,0.80871,0.80792,0.8084,125700000.0
2009-06-01 09:10:00,0.80844,0.80918,0.80844,0.80875,125700000.0
2009-06-01 09:15:00,0.8087,0.80912,0.80807,0.80878,125700000.0
2009-06-01 09:20:00,0.80877,0.80938,0.80862,0.80924,125700000.0
2009-06-01 09:25:00,0.80923,0.80955,0.80919,0.80946,125700000.0
2009-06-01 09:30:00,0.80945,0.80965,0.80939,0.80952,125700000.0
2009-06-01 09:35:00,0.80954,0.80963,0.80924,0.80932,125700000.0
2009-06-01 09:40:00,0.80935,0.81071,0.80929,0.81051,125700000.0
2009-06-01 09:45:00,0.81051,0.81174,0.81047,0.81155,125700000.0
2009-06-01 09:50:00,0.81152,0.81227,0.81136,0.8115,125700000.0
2009-06-01 09:55:00,0.81151,0.81191,0.81073,0.81084,125700000.0
2009-06-01 10:00:00,0.81085,0.81197,0.81085,0.81112,125700000.0
2009-06-01 10:05:00,0.81113,0.81238,0.81113,0.81222,125700000.0
2009-06-01 10:10:00,0.81222,0.81341,0.81198,0.81305,125700000.0
2009-06-01 10:15:00,0.81307,0.81338,0.81221,0.81246,125700000.0
2009-06-01 10:20:00,0.81248,0.81279,0.81185,0.81223,125700000.0
2009-06-01 10:25:00,0.81221,0.81253,0.8119,0.81234,125700000.0
2009-06-01 10:30:00,0.81236,0.81262,0.81224,0.81249,125700000.0
2009-06-01 10:35:00,0.81251,0.81261,0.81104,0.81131,125700000.0
2009-06-01 10:40:00,0.81129,0.81218,0.81126,0.81215,125700000.0
2009-06-01 10:45:00,0.81214,0.81226,0.81181,0.8119,125700000.0
2009-06-01 10:50:00,0.81193,0.8121,0.81127,0.81164,125700000.0
2009-06-01 10:55:00,0.81163,0.81201,0.81148,0.81196,125700000.0
2009-06-01 11:00:00,0.81198,0.81233,0.81168,0.81193,125700000.0
2009-06-01 11:05:00,0.81194,0.81273,0.81182,0.81257,125700000.0
2009-06-01 11:10:00,0.81259,0.81284,0.81211,0.8123,125700000.0
2009-06-01 11:15:00,0.81231,0.81236,0.81196,0.81205,125700000.0
2009-06-01 11:20:00,0.81204,0.81205,0.81178,0.81182,125700000.0
2009-06-01 11:25:00,0.81181,0.81238,0.81171,0.81227,125700000.0
2009-06-01 11:30:00,0.81229,0.81276,0.81176,0.8123,125700000.0
2009-06-01 11:35:00,0.8123,0.8123,0.81195,0.81206,125700000.0
2009-06-01 11:40:00,0.81205,0.81221,0.8116,0.812,125700000.0
2009-06-01 11:45:00,0.81196,0.81265,0.81186,0.81233,125700000.0
2009-06-01 11:50:00,0.81227,0.81233,0.81162,0.81227,125700000.0
2009-06-01 11:55:00,0.81228,0.81232,0.81204,0.81227,125700000.0
2009-06-01 12:00:00,0.81226,0.81366,0.81226,0.81331,125700000.0
2009-06-01 12:05:00,0.81331,0.81351,0.81307,0.81308,125700000.0
2009-06-01 12:10:00,0.81309,0.81311,0.8122,0.81244,125700000.0
2009-06-01 12:15:00,0.81242,0.81273,0.81187,0.81216,125700000.0
2009-06-01 12:20:00,0.81218,0.81256,0.81217,0.81226,125700000.0
2009-06-01 12:25:00,0.81228,0.81251,0.81222,0.81247,125700000.0
2009-06-01 12:30:00,0.81243,0.81277,0.81233,0.81247,125700000.0
2009-06-01 12:35:00,0.81248,0.81259,0.81193,0.81207,125700000.0
2009-06-01 12:40:00,0.81205,0.81223,0.8116,0.81174,125700000.0
2009-06-01 12:45:00,0.81177,0.81193,0.81077,0.8108,125700000.0
2009-06-01 12:50:00,0.81079,0.81096,0.8106,0.8108,125700000.0
2009-06-01 12:55:00,0.81081,0.81103,0.81025,0.81028,125700000.0
2009-06-01 13:00:00,0.81032,0.81032,0.80967,0.80983,125700000.0
2009-06-01 13:05:00,0.80984,0.81038,0.80952,0.81038,125700000.0
2009-06-01 13:10:00,0.81038,0.81057,0.80976,0.80986,125700000.0
2009-06-01 13:15:00,0.80985,0.80997,0.80902,0.80929,125700000.0
2009-06-01 13:20:00,0.80929,0.80978,0.80902,0.80964,125700000.0
2009-06-01 13:25:00,0.80965,0.81037,0.80946,0.8102,125700000.0
2009-06-01 13:30:00,0.81025,0.81037,0.80898,0.80978,125700000.0
2009-06-01 13:35:00,0.80982,0.80986,0.80892,0.80913,125700000.0
2009-06-01 13:40:00,0.80915,0.80928,0.80788,0.8083,125700000.0
2009-06-01 13:45:00,0.80824,0.80889,0.8081,0.80819,125700000.0
2009-06-01 13:50:00,0.80818,0.80869,0.80814,0.80833,125700000.0
2009-06-01 13:55:00,0.80832,0.80913,0.80832,0.80859,125700000.0
2009-06-01 14:00:00,0.80858,0.80953,0.80858,0.80927,125700000.0
2009-06-01 14:05:00,0.80928,0.81041,0.80926,0.80936,125700000.0
2009-06-01 14:10:00,0.80935,0.81006,0.80935,0.80993,125700000.0
2009-06-01 14:15:00,0.80994,0.81071,0.80987,0.81049,125700000.0
2009-06-01 14:20:00,0.81049,0.81101,0.80935,0.80957,125700000.0
2009-06-01 14:25:00,0.8096,0.80969,0.80925,0.80955,125700000.0
2009-06-01 14:30:00,0.80953,0.81036,0.80918,0.81015,125700000.0
2009-06-01 14:35:00,0.81014,0.81139,0.81002,0.81038,125700000.0
2009-06-01 14:40:00,0.81036,0.81039,0.8093,0.80936,125700000.0
2009-06-01 14:45:00,0.80937,0.80945,0.80847,0.80897,125700000.0
2009-06-01 14:50:00,0.80898,0.80957,0.80869,0.80947,125700000.0
2009-06-01 14:55:00,0.80948,0.80991,0.8084,0.80843,125700000.0
2009-06-01 15:00:00,0.80845,0.80906,0.80824,0.8084,125700000.0
2009-06-01 15:05:00,0.80839,0.80901,0.80808,0.80873,125700000.0
2009-06-01 15:10:00,0.80875,0.80918,0.80743,0.80743,125700000.0
2009-06-01 15:15:00,0.80746,0.8077,0.8067,0.80768,125700000.0
2009-06-01 15:20:00,0.80764,0.80823,0.80722,0.80753,125700000.0
2009-06-01 15:25:00,0.80757,0.80816,0.80748,0.80816,125700000.0
2009-06-01 15:30:00,0.80819,0.80846,0.80714,0.80732,125700000.0
2009-06-01 15:35:00,0.8073,0.80766,0.80683,0.80716,125700000.0
2009-06-01 15:40:00,0.80715,0.80866,0.8071,0.8086,125700000.0
2009-06-01 15:45:00,0.80864,0.80905,0.80852,0.80867,125700000.0
2009-06-01 15:50:00,0.80869,0.80927,0.80844,0.80917,125700000.0
2009-06-01 15:55:00,0.8092,0.80927,0.80755,0.80805,125700000.0
2009-06-01 16:00:00,0.80847,0.81127,0.80798,0.8102,125700000.0
2009-06-01 16:05:00,0.81025,0.81061,0.80934,0.80944,125700000.0
2009-06-01 16:10:00,0.80945,0.81095,0.80945,0.81074,125700000.0
2009-06-01 16:15:00,0.81075,0.81128,0.81054,0.81122,125700000.0
2009-06-01 16:20:00,0.8112,0.81143,0.81058,0.8107,125700000.0
2009-06-01 16:25:00,0.81068,0.81074,0.80856,0.80856,125700000.0
2009-06-01 16:30:00,0.80854,0.80965,0.80851,0.80958,125700000.0
2009-06-01 16:35:00,0.80955,0.81023,0.80921,0.81018,125700000.0
2009-06-01 16:40:00,0.81014,0.81014,0.80916,0.8097,125700000.0
2009-06-01 16:45:00,0.80971,0.81,0.80939,0.80968,125700000.0
2009-06-01 16:50:00,0.80968,0.81016,0.80956,0.80991,125700000.0
2009-06-01 16:55:00,0.8099,0.81043,0.80863,0.80875,125700000.0
2009-06-01 17:00:00,0.80875,0.80899,0.80781,0.80781,125700000.0
2009-06-01 17:05:00,0.8078,0.80784,0.80627,0.8064,125700000.0
2009-06-01 17:10:00,0.80638,0.80756,0.80625,0.8073,125700000.0
2009-06-01 17:15:00,0.80731,0.80762,0.80686,0.80761,125700000.0
2009-06-01 17:20:00,0.80765,0.80846,0.80761,0.80824,125700000.0
2009-06-01 17:25:00,0.80826,0.80843,0.80776,0.80817,125700000.0
2009-06-01 17:30:00,0.80818,0.8091,0.80782,0.80905,125700000.0
2009-06-01 17:35:00,0.80908,0.80913,0.80845,0.8085,125700000.0
2009-06-01 17:40:00,0.80851,0.80913,0.8085,0.80871,125700000.0
2009-06-01 17:45:00,0.80876,0.8101,0.80876,0.80945,125700000.0
2009-06-01 17:50:00,0.80947,0.80967,0.80934,0.80967,125700000.0
2009-06-01 17:55:00,0.80968,0.80988,0.80879,0.80982,125700000.0
2009-06-01 18:00:00,0.80983,0.81021,0.80934,0.80937,125700000.0
2009-06-01 18:05:00,0.80938,0.80964,0.809,0.80926,125700000.0
2009-06-01 18:10:00,0.80927,0.80979,0.80922,0.80956,125700000.0
2009-06-01 18:15:00,0.80956,0.81023,0.80939,0.81019,125700000.0
2009-06-01 18:20:00,0.81018,0.8104,0.80968,0.80972,125700000.0
2009-06-01 18:25:00,0.80976,0.8103,0.80976,0.81011,125700000.0
2009-06-01 18:30:00,0.8101,0.81029,0.80989,0.80995,125700000.0
2009-06-01 18:35:00,0.80991,0.81011,0.80942,0.80952,125700000.0
2009-06-01 18:40:00,0.80957,0.81049,0.80939,0.81046,125700000.0
2009-06-01 18:45:00,0.81042,0.81052,0.80995,0.81037,125700000.0
2009-06-01 18:50:00,0.81024,0.81045,0.80975,0.81031,125700000.0
2009-06-01 18:55:00,0.81033,0.81034,0.80956,0.80958,125700000.0
2009-06-01 19:00:00,0.80956,0.80994,0.80919,0.80919,125700000.0
2009-06-01 19:05:00,0.80918,0.80988,0.80902,0.8098,125700000.0
2009-06-01 19:10:00,0.80986,0.80991,0.80933,0.80976,125700000.0
2009-06-01 19:15:00,0.80977,0.81015,0.80959,0.80985,125700000.0
2009-06-01 19:20:00,0.80984,0.81037,0.80971,0.81033,125700000.0
2009-06-01 19:25:00,0.81035,0.8107,0.81019,0.8105,125700000.0
2009-06-01 19:30:00,0.81054,0.81062,0.81013,0.81026,125700000.0
2009-06-01 19:35:00,0.81026,0.81036,0.81003,0.81017,125700000.0
2009-06-01 19:40:00,0.81018,0.81171,0.81008,0.8117,125700000.0
2009-06-01 19:45:00,0.81169,0.81262,0.81165,0.81254,125700000.0
2009-06-01 19:50:00,0.81252,0.81328,0.81247,0.81325,125700000.0
2009-06-01 19:55:00,0.81321,0.81448,0.81301,0.81413,125700000.0
2009-06-01 20:00:00,0.81417,0.81475,0.81394,0.81461,125700000.0
2009-06-01 20:05:00,0.81463,0.81518,0.81431,0.81439,125700000.0
2009-06-01 20:10:00,0.81437,0.81437,0.81336,0.81358,125700000.0
2009-06-01 20:15:00,0.81355,0.8138,0.813,0.81314,125700000.0
2009-06-01 20:20:00,0.81309,0.81312,0.81246,0.81263,125700000.0
2009-06-01 20:25:00,0.81264,0.81374,0.81263,0.81324,125700000.0
2009-06-01 20:30:00,0.81327,0.81327,0.8117,0.81209,125700000.0
2009-06-01 20:35:00,0.81212,0.81222,0.81131,0.81194,125700000.0
2009-06-01 20:40:00,0.81195,0.81252,0.81137,0.81226,125700000.0
2009-06-01 20:45:00,0.81225,0.8124,0.81093,0.81102,125700000.0
2009-06-01 20:50:00,0.811,0.81125,0.81072,0.81108,125700000.0
2009-06-01 20:55:00,0.81107,0.81119,0.80978,0.81091,125700000.0
2009-06-01 21:00:00,0.81094,0.81094,0.80956,0.80956,125700000.0
2009-06-01 21:05:00,0.80958,0.80984,0.8088,0.80919,125700000.0
2009-06-01 21:10:00,0.80915,0.80953,0.80872,0.8091,125700000.0
2009-06-01 21:15:00,0.80909,0.80984,0.80887,0.80965,125700000.0
2009-06-01 21:20:00,0.80964,0.81074,0.80945,0.81055,125700000.0
2009-06-01 21:25:00,0.81056,0.81099,0.81039,0.81097,125700000.0
2009-06-01 21:30:00,0.81096,0.81134,0.81048,0.81049,125700000.0
2009-06-01 21:35:00,0.81048,0.8111,0.80985,0.8109,125700000.0
2009-06-01 21:40:00,0.81092,0.81142,0.81028,0.81028,125700000.0
2009-06-01 21:45:00,0.81029,0.81043,0.8093,0.81001,125700000.0
2009-06-01 21:50:00,0.81,0.81142,0.81,0.81133,125700000.0
2009-06-01 21:55:00,0.81135,0.81138,0.81052,0.81083,125700000.0
2009-06-01 22:00:00,0.81082,0.81082,0.80985,0.81007,125700000.0
2009-06-01 22:05:00,0.81008,0.81042,0.8098,0.81014,125700000.0
2009-06-01 22:10:00,0.81014,0.81015,0.80957,0.8097,125700000.0
2009-06-01 22:15:00,0.80972,0.81004,0.8092,0.80988,125700000.0
2009-06-01 22:20:00,0.80994,0.81029,0.80975,0.81008,125700000.0
2009-06-01 22:25:00,0.81005,0.81011,0.80932,0.80936,125700000.0
2009-06-01 22:30:00,0.80937,0.80937,0.80896,0.80915,125700000.0
2009-06-01 22:35:00,0.80907,0.80938,0.8089,0.80929,125700000.0
2009-06-01 22:40:00,0.80931,0.80948,0.80894,0.80919,125700000.0
2009-06-01 22:45:00,0.80922,0.81064,0.80922,0.81023,125700000.0
2009-06-01 22:50:00,0.81027,0.81081,0.81014,0.81022,125700000.0
2009-06-01 22:55:00,0.81021,0.81032,0.80941,0.80994,125700000.0
2009-06-01 23:00:00,0.80989,0.81052,0.80979,0.8103,100560000.0
2009-06-01 23:05:00,0.81025,0.81027,0.81005,0.8101,100560000.0
2009-06-01 23:10:00,0.81014,0.81014,0.80991,0.81009,50280000.0
2009-06-01 23:15:00,0.81038,0.81038,0.80972,0.81,125700000.0
2009-06-01 23:20:00,0.81,0.81,0.80969,0.80973,100560000.0
2009-06-01 23:25:00,0.80971,0.80999,0.80863,0.80872,125700000.0
2009-06-01 23:30:00,0.80871,0.80926,0.80868,0.80902,75420000.0
2009-06-01 23:35:00,0.80867,0.8087,0.8085,0.8087,75420000.0
2009-06-01 23:40:00,0.80885,0.80892,0.80857,0.80863,125700000.0
2009-06-01 23:45:00,0.80862,0.80866,0.80817,0.80839,125700000.0
2009-06-01 23:50:00,0.80844,0.81012,0.80841,0.80937,125700000.0
2009-06-01 23:55:00,0.80936,0.81021,0.80935,0.81019,100560000.0
2009-06-02 00:00:00,0.81018,0.81018,0.80973,0.81,125700000.0
2009-06-02 00:05:00,0.80987,0.81009,0.80877,0.80986,125700000.0
2009-06-02 00:10:00,0.80989,0.81008,0.80912,0.80942,125700000.0
2009-06-02 00:15:00,0.8094,0.80967,0.8094,0.80967,125700000.0
2009-06-02 00:20:00,0.8097,0.80976,0.80938,0.80943,125700000.0
2009-06-02 00:25:00,0.80947,0.80983,0.80909,0.80972,125700000.0
2009-06-02 00:30:00,0.80975,0.81026,0.80972,0.81004,125700000.0
2009-06-02 00:35:00,0.81006,0.81013,0.81,0.81001,125700000.0
2009-06-02 00:40:00,0.81006,0.81021,0.81,0.81021,125700000.0
2009-06-02 00:45:00,0.81022,0.81051,0.81022,0.81042,125700000.0
2009-06-02 00:50:00,0.8103,0.81058,0.81019,0.81021,100560000.0
2009-06-02 00:55:00,0.8102,0.81028,0.80944,0.81022,125700000.0
2009-06-02 01:00:00,0.81018,0.81022,0.80954,0.80969,125700000.0
2009-06-02 01:05:00,0.80966,0.81006,0.80949,0.80971,125700000.0
2009-06-02 01:10:00,0.8097,0.81025,0.80966,0.81015,125700000.0
2009-06-02 01:15:00,0.81011,0.8102,0.8099,0.81016,125700000.0
2009-06-02 01:20:00,0.81025,0.81045,0.80995,0.80997,100560000.0
2009-06-02 01:25:00,0.80998,0.81015,0.80998,0.81003,125700000.0
2009-06-02 01:30:00,0.81006,0.81028,0.80998,0.81013,125700000.0
2009-06-02 01:35:00,0.81008,0.81015,0.80988,0.81005,125700000.0
2009-06-02 01:40:00,0.81006,0.81016,0.81003,0.81015,100560000.0
2009-06-02 01:45:00,0.81012,0.81029,0.8101,0.81011,125700000.0
2009-06-02 01:50:00,0.8101,0.81015,0.80993,0.80993,125700000.0
2009-06-02 01:55:00,0.8099,0.81112,0.80984,0.81104,125700000.0
2009-06-02 02:00:00,0.811,0.81109,0.80916,0.80941,125700000.0
2009-06-02 02:05:00,0.80945,0.80945,0.80779,0.80785,125700000.0
2009-06-02 02:10:00,0.80784,0.80789,0.80691,0.80705,125700000.0
2009-06-02 02:15:00,0.80704,0.80801,0.807,0.80775,125700000.0
2009-06-02 02:20:00,0.80777,0.80798,0.80712,0.80723,125700000.0
2009-06-02 02:25:00,0.80722,0.80735,0.80672,0.80735,125700000.0
2009-06-02 02:30:00,0.80738,0.80738,0.80653,0.8066,125700000.0
2009-06-02 02:35:00,0.80661,0.80696,0.80652,0.80691,125700000.0
2009-06-02 02:40:00,0.80688,0.80693,0.80597,0.80661,125700000.0
2009-06-02 02:45:00,0.8066,0.80701,0.80636,0.80639,125700000.0
2009-06-02 02:50:00,0.80634,0.80661,0.80624,0.80655,125700000.0
2009-06-02 02:55:00,0.80655,0.80792,0.8065,0.80771,125700000.0
2009-06-02 03:00:00,0.8077,0.80796,0.8073,0.80747,125700000.0
2009-06-02 03:05:00,0.80748,0.80755,0.80707,0.80711,125700000.0
2009-06-02 03:10:00,0.80708,0.8073,0.80701,0.80705,125700000.0
2009-06-02 03:15:00,0.807,0.80796,0.80695,0.80796,125700000.0
2009-06-02 03:20:00,0.80794,0.80846,0.80792,0.80824,125700000.0
2009-06-02 03:25:00,0.80822,0.80841,0.8075,0.80801,125700000.0
2009-06-02 03:30:00,0.80802,0.80896,0.80799,0.80825,125700000.0
2009-06-02 03:35:00,0.80824,0.80964,0.80821,0.80902,125700000.0
2009-06-02 03:40:00,0.80903,0.80917,0.80871,0.80878,125700000.0
2009-06-02 03:45:00,0.80877,0.8093,0.80848,0.8093,125700000.0
2009-06-02 03:50:00,0.80925,0.80973,0.80894,0.80922,125700000.0
2009-06-02 03:55:00,0.80924,0.80941,0.80872,0.80906,125700000.0
2009-06-02 04:00:00,0.80907,0.80907,0.80801,0.80805,125700000.0
2009-06-02 04:05:00,0.80804,0.80866,0.80794,0.80865,125700000.0
2009-06-02 04:10:00,0.80863,0.80866,0.80815,0.80826,125700000.0
2009-06-02 04:15:00,0.80827,0.80837,0.80825,0.80829,125700000.0
2009-06-02 04:20:00,0.80831,0.80878,0.80826,0.80871,125700000.0
2009-06-02 04:25:00,0.80871,0.80932,0.80871,0.80916,125700000.0
2009-06-02 04:30:00,0.80913,0.80952,0.80906,0.8095,125700000.0
2009-06-02 04:35:00,0.80949,0.80959,0.80912,0.80959,125700000.0
2009-06-02 04:40:00,0.80958,0.81014,0.80955,0.81,125700000.0
2009-06-02 04:45:00,0.81003,0.81014,0.80973,0.80995,125700000.0
2009-06-02 04:50:00,0.80993,0.81004,0.80977,0.80995,125700000.0
2009-06-02 04:55:00,0.80995,0.81,0.80974,0.80996,125700000.0
2009-06-02 05:00:00,0.80998,0.81023,0.80978,0.81023,125700000.0
2009-06-02 05:05:00,0.81022,0.81067,0.81022,0.81067,125700000.0
2009-06-02 05:10:00,0.81069,0.8111,0.81051,0.81074,125700000.0
2009-06-02 05:15:00,0.81074,0.81089,0.81039,0.81075,125700000.0
2009-06-02 05:20:00,0.81075,0.81147,0.81071,0.81125,125700000.0
2009-06-02 05:25:00,0.81124,0.81125,0.81077,0.81081,125700000.0
2009-06-02 05:30:00,0.8108,0.811,0.8108,0.81097,125700000.0
2009-06-02 05:35:00,0.81098,0.81149,0.81096,0.81129,125700000.0
2009-06-02 05:40:00,0.81129,0.81147,0.811,0.81104,125700000.0
2009-06-02 05:45:00,0.81107,0.81115,0.81095,0.81096,125700000.0
2009-06-02 05:50:00,0.81093,0.81117,0.81081,0.81081,125700000.0
2009-06-02 05:55:00,0.8108,0.81118,0.8108,0.81101,125700000.0
2009-06-02 06:00:00,0.81103,0.81111,0.81091,0.81102,125700000.0
2009-06-02 06:05:00,0.81099,0.81117,0.81073,0.81093,125700000.0
2009-06-02 06:10:00,0.8109,0.81101,0.81035,0.81035,125700000.0
2009-06-02 06:15:00,0.81031,0.81038,0.81,0.8101,125700000.0
2009-06-02 06:20:00,0.81012,0.81021,0.80968,0.80996,125700000.0
2009-06-02 06:25:00,0.80993,0.8111,0.80989,0.81055,125700000.0
2009-06-02 06:30:00,0.81054,0.81076,0.80828,0.80954,125700000.0
2009-06-02 06:35:00,0.80953,0.8097,0.8088,0.8088,125700000.0
2009-06-02 06:40:00,0.80875,0.81023,0.80868,0.81019,125700000.0
2009-06-02 06:45:00,0.81022,0.81048,0.80981,0.8101,125700000.0
2009-06-02 06:50:00,0.81011,0.81088,0.81011,0.81073,125700000.0
2009-06-02 06:55:00,0.81072,0.81076,0.8093,0.80997,125700000.0
2009-06-02 07:00:00,0.81001,0.81006,0.80954,0.80964,125700000.0
2009-06-02 07:05:00,0.80958,0.81013,0.80957,0.80992,125700000.0
2009-06-02 07:10:00,0.80998,0.81021,0.80973,0.80983,125700000.0
2009-06-02 07:15:00,0.80985,0.81018,0.80969,0.80978,125700000.0
2009-06-02 07:20:00,0.80977,0.80985,0.80962,0.80965,125700000.0
2009-06-02 07:25:00,0.80966,0.80993,0.80966,0.80985,125700000.0
2009-06-02 07:30:00,0.80983,0.81054,0.80982,0.81047,125700000.0
2009-06-02 07:35:00,0.81049,0.81084,0.81036,0.8108,125700000.0
2009-06-02 07:40:00,0.81084,0.81086,0.80975,0.80982,125700000.0
2009-06-02 07:45:00,0.80981,0.81034,0.80975,0.80984,125700000.0
2009-06-02 07:50:00,0.80983,0.80985,0.80874,0.80874,125700000.0
2009-06-02 07:55:00,0.80871,0.80924,0.80819,0.80891,125700000.0
2009-06-02 08:00:00,0.80889,0.8089,0.80776,0.80798,125700000.0
2009-06-02 08:05:00,0.80798,0.80801,0.8074,0.80796,125700000.0
2009-06-02 08:10:00,0.8079,0.80864,0.8079,0.80837,125700000.0
2009-06-02 08:15:00,0.80834,0.80906,0.80806,0.8081,125700000.0
2009-06-02 08:20:00,0.80806,0.80822,0.80758,0.80781,125700000.0
2009-06-02 08:25:00,0.80776,0.80858,0.80731,0.8084,125700000.0
2009-06-02 08:30:00,0.80839,0.80839,0.80667,0.80687,125700000.0
2009-06-02 08:35:00,0.80685,0.80688,0.80552,0.80616,125700000.0
2009-06-02 08:40:00,0.80612,0.80612,0.80502,0.80532,125700000.0
2009-06-02 08:45:00,0.80533,0.80578,0.80532,0.80578,125700000.0
2009-06-02 08:50:00,0.80582,0.80663,0.80573,0.80662,125700000.0
2009-06-02 08:55:00,0.80657,0.8071,0.80614,0.80676,125700000.0
2009-06-02 09:00:00,0.80679,0.80735,0.80676,0.80696,125700000.0
2009-06-02 09:05:00,0.80695,0.80851,0.80695,0.80847,125700000.0
2009-06-02 09:10:00,0.80845,0.80925,0.80806,0.80898,125700000.0
2009-06-02 09:15:00,0.80898,0.80898,0.80781,0.80799,125700000.0
2009-06-02 09:20:00,0.80798,0.80807,0.80692,0.80694,125700000.0
2009-06-02 09:25:00,0.80689,0.80778,0.8066,0.80665,125700000.0
2009-06-02 09:30:00,0.80666,0.80723,0.80594,0.80609,125700000.0
2009-06-02 09:35:00,0.80615,0.8073,0.80592,0.80723,125700000.0
2009-06-02 09:40:00,0.80722,0.80727,0.80655,0.80696,125700000.0
2009-06-02 09:45:00,0.80697,0.80783,0.8068,0.80783,125700000.0
2009-06-02 09:50:00,0.80785,0.8084,0.80733,0.80733,125700000.0
2009-06-02 09:55:00,0.80737,0.80805,0.80732,0.80782,125700000.0
2009-06-02 10:00:00,0.8078,0.80875,0.8078,0.80809,125700000.0
2009-06-02 10:05:00,0.80815,0.80825,0.80791,0.8082,125700000.0
2009-06-02 10:10:00,0.80825,0.80826,0.8074,0.8075,125700000.0
2009-06-02 10:15:00,0.80746,0.80784,0.80716,0.80729,125700000.0
2009-06-02 10:20:00,0.80731,0.80835,0.80731,0.80763,125700000.0
2009-06-02 10:25:00,0.80762,0.80881,0.80759,0.80865,125700000.0
2009-06-02 10:30:00,0.80866,0.80881,0.80805,0.80837,125700000.0
2009-06-02 10:35:00,0.80836,0.80886,0.80795,0.80795,125700000.0
2009-06-02 10:40:00,0.80793,0.80803,0.80733,0.80752,125700000.0
2009-06-02 10:45:00,0.80751,0.80766,0.80676,0.80682,125700000.0
2009-06-02 10:50:00,0.80682,0.80708,0.80608,0.80615,125700000.0
2009-06-02 10:55:00,0.80613,0.80738,0.80611,0.80711,125700000.0
2009-06-02 11:00:00,0.80708,0.80751,0.80704,0.80736,125700000.0
2009-06-02 11:05:00,0.80737,0.80782,0.80734,0.80742,125700000.0
2009-06-02 11:10:00,0.80737,0.80816,0.80736,0.80764,125700000.0
2009-06-02 11:15:00,0.80766,0.80812,0.80739,0.80744,125700000.0
2009-06-02 11:20:00,0.8074,0.80858,0.8073,0.80793,125700000.0
2009-06-02 11:25:00,0.80794,0.80807,0.80757,0.80793,125700000.0
2009-06-02 11:30:00,0.80793,0.80793,0.80732,0.80777,125700000.0
2009-06-02 11:35:00,0.80781,0.80792,0.80732,0.80733,125700000.0
2009-06-02 11:40:00,0.80734,0.80846,0.80734,0.80846,125700000.0
2009-06-02 11:45:00,0.80842,0.80871,0.80771,0.80792,125700000.0
2009-06-02 11:50:00,0.80794,0.80929,0.8077,0.80884,125700000.0
2009-06-02 11:55:00,0.80882,0.81,0.80877,0.80931,125700000.0
2009-06-02 12:00:00,0.80932,0.81056,0.80931,0.81027,125700000.0
2009-06-02 12:05:00,0.81029,0.81134,0.81026,0.81117,125700000.0
2009-06-02 12:10:00,0.81117,0.81228,0.81108,0.81222,125700000.0
2009-06-02 12:15:00,0.81223,0.81263,0.81139,0.81245,125700000.0
2009-06-02 12:20:00,0.81243,0.81305,0.81235,0.81241,125700000.0
2009-06-02 12:25:00,0.81237,0.81294,0.81218,0.8125,125700000.0
2009-06-02 12:30:00,0.81256,0.81285,0.81222,0.81257,125700000.0
2009-06-02 12:35:00,0.8126,0.81356,0.8125,0.81329,125700000.0
2009-06-02 12:40:00,0.81332,0.81376,0.81314,0.81329,125700000.0
2009-06-02 12:45:00,0.81332,0.81508,0.81327,0.81468,125700000.0
2009-06-02 12:50:00,0.8147,0.81532,0.81429,0.81475,125700000.0
2009-06-02 12:55:00,0.8148,0.81512,0.81428,0.81501,125700000.0
2009-06-02 13:00:00,0.81505,0.81514,0.81416,0.8147,125700000.0
2009-06-02 13:05:00,0.81473,0.81499,0.81446,0.81465,125700000.0
2009-06-02 13:10:00,0.81462,0.81462,0.81315,0.81357,125700000.0
2009-06-02 13:15:00,0.81356,0.81415,0.81353,0.81358,125700000.0
2009-06-02 13:20:00,0.8136,0.81361,0.81311,0.81341,125700000.0
2009-06-02 13:25:00,0.81335,0.81364,0.81308,0.81357,125700000.0
2009-06-02 13:30:00,0.81358,0.81392,0.8132,0.81392,125700000.0
2009-06-02 13:35:00,0.81395,0.81631,0.81395,0.81601,125700000.0
2009-06-02 13:40:00,0.81601,0.81706,0.81541,0.81654,125700000.0
2009-06-02 13:45:00,0.81656,0.81704,0.81625,0.81686,125700000.0
2009-06-02 13:50:00,0.81687,0.8172,0.81647,0.8171,125700000.0
2009-06-02 13:55:00,0.81713,0.81843,0.81704,0.81746,125700000.0
2009-06-02 14:00:00,0.81748,0.81767,0.81634,0.81649,125700000.0
2009-06-02 14:05:00,0.81646,0.81699,0.81616,0.81665,125700000.0
2009-06-02 14:10:00,0.81664,0.81677,0.81581,0.8162,125700000.0
2009-06-02 14:15:00,0.81619,0.81644,0.81571,0.81581,125700000.0
2009-06-02 14:20:00,0.81583,0.81598,0.81463,0.81484,125700000.0
2009-06-02 14:25:00,0.81488,0.8154,0.81484,0.81498,125700000.0
2009-06-02 14:30:00,0.81495,0.81511,0.81416,0.81483,125700000.0
2009-06-02 14:35:00,0.81485,0.81522,0.81458,0.81487,125700000.0
2009-06-02 14:40:00,0.81485,0.81506,0.81427,0.81462,125700000.0
2009-06-02 14:45:00,0.8146,0.81535,0.81449,0.8151,125700000.0
2009-06-02 14:50:00,0.8151,0.81566,0.81482,0.81564,125700000.0
2009-06-02 14:55:00,0.81568,0.81691,0.81553,0.81584,125700000.0
2009-06-02 15:00:00,0.81583,0.81601,0.81522,0.81577,125700000.0
2009-06-02 15:05:00,0.81576,0.81582,0.81501,0.8152,125700000.0
2009-06-02 15:10:00,0.81516,0.81575,0.81447,0.81561,125700000.0
2009-06-02 15:15:00,0.81559,0.81574,0.81489,0.81574,125700000.0
2009-06-02 15:20:00,0.81575,0.81575,0.81472,0.81494,125700000.0
2009-06-02 15:25:00,0.81496,0.81562,0.81496,0.81544,125700000.0
2009-06-02 15:30:00,0.81545,0.81572,0.81336,0.81375,125700000.0
2009-06-02 15:35:00,0.81373,0.81453,0.81358,0.81422,125700000.0
2009-06-02 15:40:00,0.81422,0.81452,0.81373,0.81408,125700000.0
2009-06-02 15:45:00,0.81405,0.81524,0.81386,0.81503,125700000.0
2009-06-02 15:50:00,0.81502,0.81658,0.81494,0.81626,125700000.0
2009-06-02 15:55:00,0.81623,0.81651,0.81587,0.81608,125700000.0
2009-06-02 16:00:00,0.8161,0.81787,0.8161,0.81747,125700000.0
2009-06-02 16:05:00,0.81748,0.81792,0.81675,0.81773,125700000.0
2009-06-02 16:10:00,0.81769,0.81769,0.81599,0.81613,125700000.0
2009-06-02 16:15:00,0.81609,0.81672,0.816,0.81649,125700000.0
2009-06-02 16:20:00,0.81654,0.81677,0.81597,0.81636,125700000.0
2009-06-02 16:25:00,0.81637,0.81698,0.8158,0.81687,125700000.0
2009-06-02 16:30:00,0.81688,0.81836,0.81686,0.81836,125700000.0
2009-06-02 16:35:00,0.81835,0.81871,0.81815,0.81855,125700000.0
2009-06-02 16:40:00,0.81852,0.81882,0.81838,0.81861,125700000.0
2009-06-02 16:45:00,0.81862,0.81907,0.81828,0.81907,125700000.0
2009-06-02 16:50:00,0.81912,0.81921,0.8184,0.81863,125700000.0
2009-06-02 16:55:00,0.81865,0.82034,0.81861,0.82004,125700000.0
2009-06-02 17:00:00,0.82004,0.8206,0.81942,0.82009,125700000.0
2009-06-02 17:05:00,0.8201,0.82032,0.81956,0.81979,125700000.0
2009-06-02 17:10:00,0.81978,0.8199,0.81896,0.81925,125700000.0
2009-06-02 17:15:00,0.81925,0.81958,0.81885,0.81955,125700000.0
2009-06-02 17:20:00,0.81955,0.82017,0.81946,0.81972,125700000.0
2009-06-02 17:25:00,0.81973,0.81998,0.81926,0.81926,125700000.0
2009-06-02 17:30:00,0.81926,0.81969,0.81848,0.81861,125700000.0
2009-06-02 17:35:00,0.81862,0.81866,0.81801,0.81817,125700000.0
2009-06-02 17:40:00,0.81816,0.819,0.81816,0.81881,125700000.0
2009-06-02 17:45:00,0.81882,0.81956,0.81882,0.81935,125700000.0
2009-06-02 17:50:00,0.81933,0.81959,0.81871,0.81915,125700000.0
2009-06-02 17:55:00,0.81916,0.81933,0.81847,0.81904,125700000.0
2009-06-02 18:00:00,0.81903,0.81976,0.819,0.81966,125700000.0
2009-06-02 18:05:00,0.81967,0.8197,0.81875,0.81932,125700000.0
2009-06-02 18:10:00,0.81934,0.81964,0.81906,0.81928,125700000.0
2009-06-02 18:15:00,0.81926,0.81959,0.81911,0.81937,125700000.0
2009-06-02 18:20:00,0.81938,0.81972,0.81931,0.81946,125700000.0
2009-06-02 18:25:00,0.81946,0.81975,0.81887,0.81905,125700000.0
2009-06-02 18:30:00,0.81906,0.81948,0.81898,0.81914,125700000.0
2009-06-02 18:35:00,0.81915,0.82046,0.81915,0.82027,125700000.0
2009-06-02 18:40:00,0.82028,0.82151,0.82025,0.82151,125700000.0
2009-06-02 18:45:00,0.8215,0.82219,0.82136,0.8219,125700000.0
2009-06-02 18:50:00,0.82189,0.82273,0.82136,0.82266,125700000.0
2009-06-02 18:55:00,0.82266,0.82266,0.82214,0.82219,125700000.0
2009-06-02 19:00:00,0.82221,0.82221,0.82149,0.82171,125700000.0
2009-06-02 19:05:00,0.82172,0.82196,0.8213,0.82158,125700000.0
2009-06-02 19:10:00,0.8216,0.82179,0.82128,0.82145,125700000.0
2009-06-02 19:15:00,0.82141,0.82175,0.82134,0.82165,125700000.0
2009-06-02 19:20:00,0.82167,0.82188,0.82124,0.82157,125700000.0
2009-06-02 19:25:00,0.82156,0.82222,0.82146,0.82204,125700000.0
2009-06-02 19:30:00,0.82205,0.82213,0.82186,0.82195,125700000.0
2009-06-02 19:35:00,0.82195,0.82298,0.82192,0.8226,125700000.0
2009-06-02 19:40:00,0.82259,0.82281,0.82207,0.82209,125700000.0
2009-06-02 19:45:00,0.8221,0.8224,0.82193,0.82213,125700000.0
2009-06-02 19:50:00,0.82213,0.82221,0.82165,0.82182,125700000.0
2009-06-02 19:55:00,0.82181,0.8224,0.82176,0.82237,125700000.0
2009-06-02 20:00:00,0.82233,0.82236,0.82128,0.82132,125700000.0
2009-06-02 20:05:00,0.82133,0.82207,0.82126,0.82172,125700000.0
2009-06-02 20:10:00,0.82171,0.82204,0.82144,0.82203,125700000.0
2009-06-02 20:15:00,0.82204,0.82241,0.82202,0.82212,125700000.0
2009-06-02 20:20:00,0.82214,0.82249,0.82173,0.82175,125700000.0
2009-06-02 20:25:00,0.82171,0.82243,0.82163,0.82165,125700000.0
2009-06-02 20:30:00,0.82162,0.82169,0.82144,0.82154,125700000.0
2009-06-02 20:35:00,0.82153,0.82228,0.8215,0.82218,125700000.0
2009-06-02 20:40:00,0.82217,0.82256,0.82176,0.82206,125700000.0
2009-06-02 20:45:00,0.82209,0.82244,0.82199,0.82206,125700000.0
2009-06-02 20:50:00,0.82205,0.82209,0.8216,0.82178,125700000.0
2009-06-02 20:55:00,0.82177,0.82196,0.82146,0.82152,125700000.0
2009-06-02 21:00:00,0.82155,0.82222,0.82155,0.82218,125700000.0
2009-06-02 21:05:00,0.82216,0.8224,0.82193,0.82217,125700000.0
2009-06-02 21:10:00,0.82217,0.8223,0.82198,0.82198,125700000.0
2009-06-02 21:15:00,0.82199,0.82215,0.82163,0.82204,125700000.0
2009-06-02 21:20:00,0.82202,0.82202,0.82153,0.82153,125700000.0
2009-06-02 21:25:00,0.82156,0.8227,0.82156,0.82201,125700000.0
2009-06-02 21:30:00,0.82197,0.82202,0.8215,0.82156,125700000.0
2009-06-02 21:35:00,0.82157,0.82219,0.82157,0.82218,125700000.0
2009-06-02 21:40:00,0.82218,0.82229,0.82149,0.82165,125700000.0
2009-06-02 21:45:00,0.82167,0.82171,0.82136,0.82145,125700000.0
2009-06-02 21:50:00,0.82149,0.82155,0.82075,0.82098,125700000.0
2009-06-02 21:55:00,0.82098,0.82129,0.82076,0.82125,125700000.0
2009-06-02 22:00:00,0.82126,0.82146,0.82073,0.82074,125700000.0
2009-06-02 22:05:00,0.82073,0.82091,0.82068,0.82088,125700000.0
2009-06-02 22:10:00,0.82087,0.82135,0.82085,0.82127,125700000.0
2009-06-02 22:15:00,0.82126,0.8218,0.82109,0.82128,125700000.0
2009-06-02 22:20:00,0.82117,0.8215,0.8211,0.82132,125700000.0
2009-06-02 22:25:00,0.82131,0.82147,0.82118,0.82138,125700000.0
2009-06-02 22:30:00,0.82133,0.82137,0.82095,0.82104,125700000.0
2009-06-02 22:35:00,0.82097,0.82105,0.82069,0.82069,125700000.0
2009-06-02 22:40:00,0.8207,0.82111,0.82053,0.82067,125700000.0
2009-06-02 22:45:00,0.82066,0.82098,0.8205,0.82083,125700000.0
2009-06-02 22:50:00,0.82098,0.82098,0.82042,0.82061,125700000.0
2009-06-02 22:55:00,0.8206,0.82081,0.82059,0.82075,100560000.0
2009-06-02 23:00:00,0.82073,0.82086,0.82055,0.82075,125700000.0
2009-06-02 23:05:00,0.82085,0.82104,0.82012,0.82016,125700000.0
2009-06-02 23:10:00,0.82018,0.82018,0.81983,0.81999,125700000.0
2009-06-02 23:15:00,0.82001,0.82094,0.82001,0.8208,125700000.0
2009-06-02 23:20:00,0.82083,0.8209,0.8205,0.8207,125700000.0
2009-06-02 23:25:00,0.82068,0.82082,0.82008,0.82009,125700000.0
2009-06-02 23:30:00,0.82005,0.82015,0.81992,0.81999,125700000.0
2009-06-02 23:35:00,0.82005,0.8203,0.82003,0.82016,75420000.0
2009-06-02 23:40:00,0.82017,0.82044,0.82015,0.82044,100560000.0
2009-06-02 23:45:00,0.82048,0.82053,0.82009,0.8202,125700000.0
2009-06-02 23:50:00,0.8202,0.82042,0.8202,0.82034,100560000.0
2009-06-02 23:55:00,0.82025,0.82046,0.82025,0.82046,125700000.0
2009-06-03 00:00:00,0.82044,0.82064,0.82043,0.82064,125700000.0
2009-06-03 00:05:00,0.82063,0.82097,0.82063,0.82084,125700000.0
2009-06-03 00:10:00,0.82085,0.8209,0.82074,0.82087,125700000.0
2009-06-03 00:15:00,0.82083,0.8209,0.82048,0.8206,125700000.0
2009-06-03 00:20:00,0.82053,0.82062,0.82049,0.82055,125700000.0
2009-06-03 00:25:00,0.82056,0.82057,0.82001,0.82001,125700000.0
2009-06-03 00:30:00,0.82002,0.82022,0.82002,0.82014,125700000.0
2009-06-03 00:35:00,0.82014,0.82088,0.82014,0.82043,125700000.0
2009-06-03 00:40:00,0.8204,0.82071,0.82038,0.82042,125700000.0
2009-06-03 00:45:00,0.82041,0.82058,0.82,0.82,125700000.0
2009-06-03 00:50:00,0.82002,0.82019,0.81978,0.81988,125700000.0
2009-06-03 00:55:00,0.81988,0.82015,0.81987,0.82008,125700000.0
2009-06-03 01:00:00,0.8201,0.82054,0.8201,0.8203,125700000.0
2009-06-03 01:05:00,0.82023,0.8204,0.81972,0.81972,125700000.0
2009-06-03 01:10:00,0.81969,0.81976,0.81954,0.81966,125700000.0
2009-06-03 01:15:00,0.81968,0.82031,0.81967,0.8202,125700000.0
2009-06-03 01:20:00,0.82017,0.82017,0.82004,0.82004,50280000.0
2009-06-03 01:25:00,0.82005,0.8205,0.82005,0.82028,125700000.0
2009-06-03 01:30:00,0.82027,0.82029,0.82014,0.82014,100560000.0
2009-06-03 01:35:00,0.82019,0.82025,0.81938,0.81948,125700000.0
2009-06-03 01:40:00,0.8195,0.81956,0.81914,0.81918,125700000.0
2009-06-03 01:45:00,0.81917,0.81917,0.81898,0.81912,125700000.0
2009-06-03 01:50:00,0.81916,0.81926,0.81899,0.81923,125700000.0
2009-06-03 01:55:00,0.81925,0.81926,0.81851,0.8187,125700000.0
2009-06-03 02:00:00,0.81869,0.81897,0.81829,0.81896,125700000.0
2009-06-03 02:05:00,0.81893,0.81896,0.81825,0.81829,125700000.0
2009-06-03 02:10:00,0.81825,0.81848,0.81825,0.81839,125700000.0
2009-06-03 02:15:00,0.81838,0.81844,0.81799,0.81799,125700000.0
2009-06-03 02:20:00,0.81804,0.81853,0.81793,0.81837,125700000.0
2009-06-03 02:25:00,0.81836,0.81861,0.81832,0.8185,125700000.0
2009-06-03 02:30:00,0.81853,0.81938,0.81848,0.81936,125700000.0
2009-06-03 02:35:00,0.81935,0.81974,0.81903,0.81917,125700000.0
2009-06-03 02:40:00,0.8192,0.81972,0.81877,0.8188,125700000.0
2009-06-03 02:45:00,0.8188,0.81881,0.81821,0.81849,125700000.0
2009-06-03 02:50:00,0.81848,0.81893,0.81839,0.8189,125700000.0
2009-06-03 02:55:00,0.81887,0.81895,0.8184,0.8185,125700000.0
2009-06-03 03:00:00,0.81849,0.81931,0.81827,0.81885,125700000.0
2009-06-03 03:05:00,0.81889,0.81929,0.81861,0.81866,125700000.0
2009-06-03 03:10:00,0.81871,0.81879,0.81825,0.8183,125700000.0
2009-06-03 03:15:00,0.81828,0.81881,0.81823,0.81881,125700000.0
2009-06-03 03:20:00,0.81876,0.81915,0.81874,0.81915,125700000.0
2009-06-03 03:25:00,0.81916,0.81919,0.81872,0.81887,125700000.0
2009-06-03 03:30:00,0.81886,0.82215,0.81879,0.82195,125700000.0
2009-06-03 03:35:00,0.82194,0.8221,0.8212,0.8221,125700000.0
2009-06-03 03:40:00,0.82211,0.82341,0.82202,0.82275,125700000.0
2009-06-03 03:45:00,0.82281,0.82305,0.82246,0.82254,125700000.0
2009-06-03 03:50:00,0.82255,0.82304,0.82231,0.82231,125700000.0
2009-06-03 03:55:00,0.8223,0.82241,0.8216,0.82197,125700000.0
2009-06-03 04:00:00,0.82194,0.82223,0.82149,0.82188,125700000.0
2009-06-03 04:05:00,0.82188,0.8222,0.8216,0.82208,125700000.0
2009-06-03 04:10:00,0.82209,0.82294,0.82209,0.82231,125700000.0
2009-06-03 04:15:00,0.82233,0.82299,0.82233,0.82293,125700000.0
2009-06-03 04:20:00,0.82294,0.82326,0.8226,0.82288,125700000.0
2009-06-03 04:25:00,0.82289,0.8239,0.82289,0.8233,125700000.0
2009-06-03 04:30:00,0.8233,0.82409,0.82313,0.82393,125700000.0
2009-06-03 04:35:00,0.82388,0.82388,0.82356,0.82366,125700000.0
2009-06-03 04:40:00,0.82365,0.82446,0.82365,0.82435,125700000.0
2009-06-03 04:45:00,0.82431,0.82451,0.82413,0.82432,125700000.0
2009-06-03 04:50:00,0.8243,0.8243,0.82344,0.82347,125700000.0
2009-06-03 04:55:00,0.82349,0.82399,0.82349,0.82384,125700000.0
2009-06-03 05:00:00,0.82383,0.82404,0.82351,0.82378,125700000.0
2009-06-03 05:05:00,0.82377,0.82394,0.82281,0.82291,125700000.0
2009-06-03 05:10:00,0.8229,0.82295,0.82204,0.82254,125700000.0
2009-06-03 05:15:00,0.82251,0.82286,0.8224,0.82286,125700000.0
2009-06-03 05:20:00,0.82287,0.82374,0.8228,0.82326,125700000.0
2009-06-03 05:25:00,0.82323,0.82328,0.82279,0.8231,125700000.0
2009-06-03 05:30:00,0.82308,0.82333,0.8229,0.82302,125700000.0
2009-06-03 05:35:00,0.82303,0.82303,0.82261,0.82281,125700000.0
2009-06-03 05:40:00,0.82284,0.82319,0.82284,0.82299,125700000.0
2009-06-03 05:45:00,0.82301,0.82363,0.82298,0.82349,125700000.0
2009-06-03 05:50:00,0.82348,0.82357,0.82329,0.82357,125700000.0
2009-06-03 05:55:00,0.82361,0.82444,0.82358,0.82429,125700000.0
2009-06-03 06:00:00,0.82426,0.82463,0.82417,0.82421,125700000.0
2009-06-03 06:05:00,0.82419,0.8244,0.82402,0.82434,125700000.0
2009-06-03 06:10:00,0.82436,0.82443,0.8241,0.82418,125700000.0
2009-06-03 06:15:00,0.82413,0.8245,0.82407,0.8245,125700000.0
2009-06-03 06:20:00,0.82448,0.82553,0.82445,0.82532,125700000.0
2009-06-03 06:25:00,0.82534,0.82541,0.82451,0.82469,125700000.0
2009-06-03 06:30:00,0.82469,0.82503,0.82462,0.82501,125700000.0
2009-06-03 06:35:00,0.82499,0.82509,0.82467,0.825,125700000.0
2009-06-03 06:40:00,0.82498,0.825,0.82458,0.82488,125700000.0
2009-06-03 06:45:00,0.82499,0.82606,0.82499,0.82576,125700000.0
2009-06-03 06:50:00,0.82573,0.82578,0.8253,0.82554,125700000.0
2009-06-03 06:55:00,0.82552,0.82558,0.82477,0.82509,125700000.0
2009-06-03 07:00:00,0.82513,0.82573,0.82467,0.82481,125700000.0
2009-06-03 07:05:00,0.82477,0.82525,0.82473,0.82475,125700000.0
2009-06-03 07:10:00,0.82471,0.82494,0.82456,0.82475,125700000.0
2009-06-03 07:15:00,0.82479,0.82519,0.82467,0.82488,125700000.0
2009-06-03 07:20:00,0.82483,0.82488,0.82457,0.82465,125700000.0
2009-06-03 07:25:00,0.82466,0.82475,0.82418,0.82464,125700000.0
2009-06-03 07:30:00,0.82465,0.82516,0.82449,0.82511,125700000.0
2009-06-03 07:35:00,0.82514,0.82519,0.8249,0.82517,125700000.0
2009-06-03 07:40:00,0.8252,0.82609,0.82518,0.8255,125700000.0
2009-06-03 07:45:00,0.82552,0.82615,0.82542,0.82568,125700000.0
2009-06-03 07:50:00,0.82564,0.82626,0.82514,0.8258,125700000.0
2009-06-03 07:55:00,0.82579,0.82584,0.82538,0.82565,125700000.0
2009-06-03 08:00:00,0.82565,0.82616,0.82466,0.82467,125700000.0
2009-06-03 08:05:00,0.82465,0.82514,0.82373,0.82401,125700000.0
2009-06-03 08:10:00,0.824,0.8247,0.82393,0.82455,125700000.0
2009-06-03 08:15:00,0.82452,0.82452,0.82337,0.82392,125700000.0
2009-06-03 08:20:00,0.82393,0.82401,0.82321,0.82347,125700000.0
2009-06-03 08:25:00,0.82349,0.82401,0.82246,0.82401,125700000.0
2009-06-03 08:30:00,0.82404,0.82429,0.82354,0.82356,125700000.0
2009-06-03 08:35:00,0.82354,0.82454,0.82341,0.82446,125700000.0
2009-06-03 08:40:00,0.82441,0.82542,0.82419,0.82511,125700000.0
2009-06-03 08:45:00,0.82513,0.8256,0.82498,0.82527,125700000.0
2009-06-03 08:50:00,0.82524,0.82588,0.82509,0.82511,125700000.0
2009-06-03 08:55:00,0.8251,0.8252,0.82452,0.82457,125700000.0
2009-06-03 09:00:00,0.82461,0.82492,0.82422,0.82428,125700000.0
2009-06-03 09:05:00,0.82429,0.82457,0.82381,0.82438,125700000.0
2009-06-03 09:10:00,0.82437,0.8248,0.82391,0.82455,125700000.0
2009-06-03 09:15:00,0.82453,0.82484,0.8242,0.82429,125700000.0
2009-06-03 09:20:00,0.82431,0.825,0.82426,0.82442,125700000.0
2009-06-03 09:25:00,0.82438,0.82438,0.82388,0.82412,125700000.0
2009-06-03 09:30:00,0.82407,0.82427,0.82372,0.82396,125700000.0
2009-06-03 09:35:00,0.82394,0.82394,0.8225,0.82334,125700000.0
2009-06-03 09:40:00,0.82335,0.82382,0.8227,0.8231,125700000.0
2009-06-03 09:45:00,0.8231,0.82355,0.82277,0.82339,125700000.0
2009-06-03 09:50:00,0.82346,0.82412,0.82303,0.82354,125700000.0
2009-06-03 09:55:00,0.82355,0.82389,0.82266,0.82285,125700000.0
2009-06-03 10:00:00,0.82283,0.82376,0.82267,0.82282,125700000.0
2009-06-03 10:05:00,0.82285,0.82339,0.82252,0.82313,125700000.0
2009-06-03 10:10:00,0.82312,0.82341,0.82226,0.82242,125700000.0
2009-06-03 10:15:00,0.82246,0.82319,0.82234,0.82319,125700000.0
2009-06-03 10:20:00,0.82322,0.82371,0.82306,0.82342,125700000.0
2009-06-03 10:25:00,0.82344,0.82482,0.82338,0.82457,125700000.0
2009-06-03 10:30:00,0.8246,0.82524,0.82435,0.82444,125700000.0
2009-06-03 10:35:00,0.82447,0.82455,0.82095,0.82101,125700000.0
2009-06-03 10:40:00,0.82106,0.82283,0.82079,0.82132,125700000.0
2009-06-03 10:45:00,0.8213,0.82154,0.81987,0.82097,125700000.0
2009-06-03 10:50:00,0.82093,0.82233,0.82062,0.82156,125700000.0
2009-06-03 10:55:00,0.82154,0.8225,0.82103,0.8214,125700000.0
2009-06-03 11:00:00,0.8214,0.82258,0.82086,0.822,125700000.0
2009-06-03 11:05:00,0.82205,0.82248,0.82087,0.82157,125700000.0
2009-06-03 11:10:00,0.8215,0.822,0.82096,0.82133,125700000.0
2009-06-03 11:15:00,0.8213,0.82138,0.81918,0.81923,125700000.0
2009-06-03 11:20:00,0.81922,0.82007,0.81904,0.81987,125700000.0
2009-06-03 11:25:00,0.81984,0.81995,0.81819,0.81822,125700000.0
2009-06-03 11:30:00,0.81823,0.81866,0.81745,0.81826,125700000.0
2009-06-03 11:35:00,0.81821,0.81825,0.8169,0.81749,125700000.0
2009-06-03 11:40:00,0.81746,0.81844,0.81732,0.81785,125700000.0
2009-06-03 11:45:00,0.81783,0.81806,0.81662,0.81667,125700000.0
2009-06-03 11:50:00,0.81667,0.81757,0.81623,0.81732,125700000.0
2009-06-03 11:55:00,0.81734,0.81772,0.81733,0.81766,125700000.0
2009-06-03 12:00:00,0.81767,0.8184,0.81748,0.81822,125700000.0
2009-06-03 12:05:00,0.81823,0.81868,0.818,0.81816,125700000.0
2009-06-03 12:10:00,0.81819,0.8182,0.8177,0.81785,125700000.0
2009-06-03 12:15:00,0.81784,0.81791,0.81729,0.81747,125700000.0
2009-06-03 12:20:00,0.81741,0.81794,0.81736,0.81783,125700000.0
2009-06-03 12:25:00,0.81782,0.81794,0.81754,0.81789,125700000.0
2009-06-03 12:30:00,0.8179,0.8185,0.81768,0.81826,125700000.0
2009-06-03 12:35:00,0.81827,0.81861,0.81766,0.81793,125700000.0
2009-06-03 12:40:00,0.81794,0.81938,0.81788,0.8193,125700000.0
2009-06-03 12:45:00,0.81935,0.81988,0.81869,0.81885,125700000.0
2009-06-03 12:50:00,0.81884,0.81959,0.81881,0.81886,125700000.0
2009-06-03 12:55:00,0.81885,0.81929,0.81817,0.81817,125700000.0
2009-06-03 13:00:00,0.81815,0.81865,0.81733,0.81735,125700000.0
2009-06-03 13:05:00,0.81733,0.81866,0.81731,0.81852,125700000.0
2009-06-03 13:10:00,0.81852,0.81862,0.8177,0.81828,125700000.0
2009-06-03 13:15:00,0.81829,0.81831,0.81723,0.81727,125700000.0
2009-06-03 13:20:00,0.81725,0.81736,0.8155,0.81592,125700000.0
2009-06-03 13:25:00,0.8159,0.8159,0.81294,0.81407,125700000.0
2009-06-03 13:30:00,0.81408,0.81452,0.81317,0.81443,125700000.0
2009-06-03 13:35:00,0.81442,0.81495,0.81389,0.81443,125700000.0
2009-06-03 13:40:00,0.81441,0.81488,0.81437,0.81456,125700000.0
2009-06-03 13:45:00,0.81453,0.815,0.81407,0.81417,125700000.0
2009-06-03 13:50:00,0.81415,0.81526,0.81392,0.81491,125700000.0
2009-06-03 13:55:00,0.8149,0.8157,0.81447,0.81448,125700000.0
2009-06-03 14:00:00,0.81451,0.81605,0.81451,0.81605,125700000.0
2009-06-03 14:05:00,0.81604,0.81663,0.81586,0.81631,125700000.0
2009-06-03 14:10:00,0.81634,0.81655,0.81578,0.81584,125700000.0
2009-06-03 14:15:00,0.81582,0.81602,0.81456,0.81499,125700000.0
2009-06-03 14:20:00,0.815,0.81569,0.81438,0.81462,125700000.0
2009-06-03 14:25:00,0.81464,0.81568,0.81452,0.81562,125700000.0
2009-06-03 14:30:00,0.81564,0.81672,0.81516,0.81636,125700000.0
2009-06-03 14:35:00,0.81637,0.81654,0.81545,0.81557,125700000.0
2009-06-03 14:40:00,0.81556,0.81556,0.81475,0.81479,125700000.0
2009-06-03 14:45:00,0.81474,0.81474,0.81366,0.8138,125700000.0
2009-06-03 14:50:00,0.81379,0.81379,0.81192,0.8125,125700000.0
2009-06-03 14:55:00,0.81251,0.8138,0.81241,0.81347,125700000.0
2009-06-03 15:00:00,0.81352,0.81371,0.81301,0.81332,125700000.0
2009-06-03 15:05:00,0.81325,0.81433,0.81274,0.81274,125700000.0
2009-06-03 15:10:00,0.81279,0.81371,0.81255,0.81361,125700000.0
2009-06-03 15:15:00,0.81358,0.81389,0.81325,0.81367,125700000.0
2009-06-03 15:20:00,0.81367,0.81396,0.81338,0.81362,125700000.0
2009-06-03 15:25:00,0.8136,0.81439,0.81345,0.81425,125700000.0
2009-06-03 15:30:00,0.81427,0.81518,0.81379,0.81485,125700000.0
2009-06-03 15:35:00,0.81485,0.81523,0.8139,0.8149,125700000.0
2009-06-03 15:40:00,0.81492,0.81498,0.81349,0.81355,125700000.0
2009-06-03 15:45:00,0.81353,0.81354,0.81212,0.81281,125700000.0
2009-06-03 15:50:00,0.81278,0.81328,0.81017,0.81045,125700000.0
2009-06-03 15:55:00,0.81023,0.8119,0.8101,0.81125,125700000.0
2009-06-03 16:00:00,0.8112,0.81193,0.80965,0.8116,125700000.0
2009-06-03 16:05:00,0.8116,0.81226,0.81136,0.8121,125700000.0
2009-06-03 16:10:00,0.81209,0.81292,0.81209,0.81278,125700000.0
2009-06-03 16:15:00,0.81277,0.81321,0.8121,0.81217,125700000.0
2009-06-03 16:20:00,0.81214,0.81292,0.81185,0.81212,125700000.0
2009-06-03 16:25:00,0.81224,0.81328,0.81212,0.81276,125700000.0
2009-06-03 16:30:00,0.81277,0.81284,0.81183,0.81215,125700000.0
2009-06-03 16:35:00,0.81214,0.81257,0.81188,0.8119,125700000.0
2009-06-03 16:40:00,0.81187,0.81266,0.81173,0.81212,125700000.0
2009-06-03 16:45:00,0.8121,0.8121,0.8101,0.81017,125700000.0
2009-06-03 16:50:00,0.8102,0.81129,0.81019,0.81093,125700000.0
2009-06-03 16:55:00,0.81092,0.81131,0.81053,0.81059,125700000.0
2009-06-03 17:00:00,0.81056,0.81104,0.80855,0.80884,125700000.0
2009-06-03 17:05:00,0.80885,0.80933,0.80783,0.80899,125700000.0
2009-06-03 17:10:00,0.80898,0.80908,0.80874,0.80887,125700000.0
2009-06-03 17:15:00,0.80887,0.80942,0.80855,0.80928,125700000.0
2009-06-03 17:20:00,0.80929,0.80976,0.80908,0.80976,125700000.0
2009-06-03 17:25:00,0.80979,0.81076,0.80948,0.81054,125700000.0
2009-06-03 17:30:00,0.81056,0.81056,0.80999,0.81015,125700000.0
2009-06-03 17:35:00,0.8102,0.81025,0.80926,0.80957,125700000.0
2009-06-03 17:40:00,0.80958,0.81056,0.80958,0.81007,125700000.0
2009-06-03 17:45:00,0.81012,0.81054,0.80989,0.81034,125700000.0
2009-06-03 17:50:00,0.81033,0.81047,0.80937,0.80949,125700000.0
2009-06-03 17:55:00,0.80953,0.81013,0.80931,0.81001,125700000.0
2009-06-03 18:00:00,0.81002,0.81002,0.80916,0.80916,125700000.0
2009-06-03 18:05:00,0.80918,0.80997,0.80918,0.8096,125700000.0
2009-06-03 18:10:00,0.80958,0.8097,0.80712,0.80729,125700000.0
2009-06-03 18:15:00,0.80728,0.80817,0.80727,0.80771,125700000.0
2009-06-03 18:20:00,0.80766,0.80806,0.80709,0.80709,125700000.0
2009-06-03 18:25:00,0.80713,0.80716,0.80562,0.80566,125700000.0
2009-06-03 18:30:00,0.80563,0.80593,0.80347,0.8036,125700000.0
2009-06-03 18:35:00,0.80361,0.80448,0.80355,0.80402,125700000.0
2009-06-03 18:40:00,0.80404,0.80426,0.80234,0.80301,125700000.0
2009-06-03 18:45:00,0.803,0.80301,0.80122,0.80126,125700000.0
2009-06-03 18:50:00,0.80127,0.80193,0.80121,0.80157,125700000.0
2009-06-03 18:55:00,0.8016,0.80209,0.80137,0.80155,125700000.0
2009-06-03 19:00:00,0.80156,0.80268,0.80118,0.80268,125700000.0
2009-06-03 19:05:00,0.80266,0.80283,0.80228,0.80267,125700000.0
2009-06-03 19:10:00,0.80272,0.80289,0.80233,0.80276,125700000.0
2009-06-03 19:15:00,0.80275,0.80283,0.80104,0.8011,125700000.0
2009-06-03 19:20:00,0.80112,0.80112,0.80055,0.80073,125700000.0
2009-06-03 19:25:00,0.8007,0.8007,0.79931,0.79938,125700000.0
2009-06-03 19:30:00,0.79942,0.80051,0.79856,0.79902,125700000.0
2009-06-03 19:35:00,0.799,0.79934,0.79687,0.79689,125700000.0
2009-06-03 19:40:00,0.79688,0.79823,0.79688,0.79766,125700000.0
2009-06-03 19:45:00,0.79768,0.79779,0.79648,0.79656,125700000.0
2009-06-03 19:50:00,0.79651,0.79816,0.79625,0.79793,125700000.0
2009-06-03 19:55:00,0.7979,0.7979,0.79667,0.79732,125700000.0
2009-06-03 20:00:00,0.79728,0.79861,0.79716,0.7985,125700000.0
2009-06-03 20:05:00,0.79848,0.79848,0.79781,0.79798,125700000.0
2009-06-03 20:10:00,0.79796,0.79802,0.79674,0.79715,125700000.0
2009-06-03 20:15:00,0.79712,0.79728,0.79678,0.79709,125700000.0
2009-06-03 20:20:00,0.79708,0.79756,0.7966,0.79682,125700000.0
2009-06-03 20:25:00,0.79682,0.79691,0.79626,0.79642,125700000.0
2009-06-03 20:30:00,0.79639,0.79639,0.79419,0.79467,125700000.0
2009-06-03 20:35:00,0.79468,0.79468,0.79317,0.79408,125700000.0
2009-06-03 20:40:00,0.79407,0.79512,0.79404,0.79464,125700000.0
2009-06-03 20:45:00,0.79466,0.79533,0.79455,0.79526,125700000.0
2009-06-03 20:50:00,0.79524,0.79529,0.79373,0.79495,125700000.0
2009-06-03 20:55:00,0.79497,0.79599,0.79492,0.7953,125700000.0
2009-06-03 21:00:00,0.79535,0.79635,0.79523,0.79591,125700000.0
2009-06-03 21:05:00,0.79598,0.79663,0.79598,0.79659,125700000.0
2009-06-03 21:10:00,0.7966,0.79707,0.79626,0.79658,125700000.0
2009-06-03 21:15:00,0.7966,0.79689,0.79648,0.79665,125700000.0
2009-06-03 21:20:00,0.79666,0.79685,0.79614,0.79685,125700000.0
2009-06-03 21:25:00,0.79682,0.79682,0.79569,0.79569,125700000.0
2009-06-03 21:30:00,0.79568,0.79687,0.79563,0.79611,125700000.0
2009-06-03 21:35:00,0.79607,0.79669,0.79569,0.79664,125700000.0
2009-06-03 21:40:00,0.79663,0.79757,0.79661,0.79747,125700000.0
2009-06-03 21:45:00,0.79746,0.79856,0.79746,0.79808,125700000.0
2009-06-03 21:50:00,0.79811,0.79865,0.79811,0.79844,125700000.0
2009-06-03 21:55:00,0.79839,0.79917,0.79833,0.79883,125700000.0
2009-06-03 22:00:00,0.79885,0.80055,0.79882,0.80015,125700000.0
2009-06-03 22:05:00,0.80011,0.80011,0.79928,0.79941,125700000.0
2009-06-03 22:10:00,0.7994,0.79998,0.79912,0.79995,125700000.0
2009-06-03 22:15:00,0.79997,0.80055,0.79997,0.80014,125700000.0
2009-06-03 22:20:00,0.80015,0.80047,0.80001,0.80026,125700000.0
2009-06-03 22:25:00,0.80024,0.80039,0.8001,0.80013,125700000.0
2009-06-03 22:30:00,0.8001,0.80021,0.79973,0.79994,125700000.0
2009-06-03 22:35:00,0.79988,0.8002,0.7996,0.8,125700000.0
2009-06-03 22:40:00,0.79999,0.80022,0.79987,0.7999,125700000.0
2009-06-03 22:45:00,0.79992,0.80021,0.79983,0.80017,125700000.0
2009-06-03 22:50:00,0.80023,0.80035,0.80014,0.80021,125700000.0
2009-06-03 22:55:00,0.80019,0.80068,0.80013,0.80057,125700000.0
2009-06-03 23:00:00,0.80058,0.80061,0.80008,0.80028,125700000.0
2009-06-03 23:05:00,0.80024,0.80062,0.80012,0.80052,125700000.0
2009-06-03 23:10:00,0.80054,0.80061,0.80045,0.80059,125700000.0
2009-06-03 23:15:00,0.80062,0.80071,0.79999,0.80016,125700000.0
2009-06-03 23:20:00,0.80018,0.8007,0.80018,0.80058,125700000.0
2009-06-03 23:25:00,0.80054,0.80099,0.80053,0.80086,125700000.0
2009-06-03 23:30:00,0.80087,0.80113,0.80066,0.80107,125700000.0
2009-06-03 23:35:00,0.80108,0.80108,0.80001,0.80018,125700000.0
2009-06-03 23:40:00,0.80019,0.80029,0.79945,0.79979,125700000.0
2009-06-03 23:45:00,0.79984,0.80012,0.79945,0.79951,125700000.0
2009-06-03 23:50:00,0.79947,0.79985,0.79932,0.79938,125700000.0
2009-06-03 23:55:00,0.79937,0.79998,0.79907,0.79975,125700000.0
2009-06-04 00:00:00,0.79972,0.79986,0.79932,0.79952,125700000.0
2009-06-04 00:05:00,0.79952,0.79953,0.79849,0.79868,125700000.0
2009-06-04 00:10:00,0.79867,0.79899,0.79858,0.79858,125700000.0
2009-06-04 00:15:00,0.79858,0.79868,0.79843,0.79855,125700000.0
2009-06-04 00:20:00,0.79854,0.79855,0.79823,0.79845,100560000.0
2009-06-04 00:25:00,0.7985,0.79861,0.79832,0.79853,125700000.0
2009-06-04 00:30:00,0.79858,0.79912,0.79854,0.79911,125700000.0
2009-06-04 00:35:00,0.7991,0.80044,0.7991,0.80041,125700000.0
2009-06-04 00:40:00,0.80037,0.80128,0.80037,0.80128,125700000.0
2009-06-04 00:45:00,0.80141,0.80215,0.80113,0.80122,125700000.0
2009-06-04 00:50:00,0.8012,0.80154,0.80069,0.80151,125700000.0
2009-06-04 00:55:00,0.80153,0.80255,0.80134,0.80252,125700000.0
2009-06-04 01:00:00,0.80254,0.80327,0.80243,0.80265,125700000.0
2009-06-04 01:05:00,0.80263,0.80267,0.80243,0.80267,125700000.0
2009-06-04 01:10:00,0.8027,0.80339,0.80262,0.8033,125700000.0
2009-06-04 01:15:00,0.80334,0.80363,0.80296,0.80322,125700000.0
2009-06-04 01:20:00,0.80319,0.80322,0.80293,0.80301,125700000.0
2009-06-04 01:25:00,0.80303,0.80367,0.80301,0.80356,125700000.0
2009-06-04 01:30:00,0.80358,0.80358,0.80277,0.8029,125700000.0
2009-06-04 01:35:00,0.80285,0.80295,0.8026,0.80287,125700000.0
2009-06-04 01:40:00,0.80287,0.8029,0.80138,0.80208,125700000.0
2009-06-04 01:45:00,0.80207,0.80255,0.80166,0.80168,125700000.0
2009-06-04 01:50:00,0.80169,0.80187,0.80116,0.80121,125700000.0
2009-06-04 01:55:00,0.80122,0.80196,0.80106,0.80196,125700000.0
2009-06-04 02:00:00,0.80194,0.80316,0.80186,0.80305,125700000.0
2009-06-04 02:05:00,0.80303,0.80316,0.80262,0.80282,125700000.0
2009-06-04 02:10:00,0.80284,0.80373,0.80284,0.80365,125700000.0
2009-06-04 02:15:00,0.80364,0.80429,0.80348,0.80396,125700000.0
2009-06-04 02:20:00,0.80393,0.80437,0.80388,0.80418,125700000.0
2009-06-04 02:25:00,0.8042,0.80457,0.80413,0.80422,125700000.0
2009-06-04 02:30:00,0.80421,0.8043,0.80372,0.80384,125700000.0
2009-06-04 02:35:00,0.80383,0.80386,0.80322,0.80355,125700000.0
2009-06-04 02:40:00,0.8035,0.8035,0.80256,0.80261,125700000.0
2009-06-04 02:45:00,0.80263,0.80309,0.8024,0.80303,125700000.0
2009-06-04 02:50:00,0.80303,0.80314,0.80229,0.80237,125700000.0
2009-06-04 02:55:00,0.80238,0.80298,0.8021,0.80275,125700000.0
2009-06-04 03:00:00,0.80274,0.80313,0.80271,0.80291,125700000.0
2009-06-04 03:05:00,0.80292,0.80313,0.80277,0.80295,125700000.0
2009-06-04 03:10:00,0.80293,0.80319,0.80275,0.80282,125700000.0
2009-06-04 03:15:00,0.80279,0.80327,0.80274,0.80327,125700000.0
2009-06-04 03:20:00,0.80327,0.80355,0.8028,0.80285,125700000.0
2009-06-04 03:25:00,0.80295,0.8038,0.8029,0.8038,125700000.0
2009-06-04 03:30:00,0.80355,0.80408,0.80102,0.80187,125700000.0
2009-06-04 03:35:00,0.80195,0.8024,0.80146,0.8017,125700000.0
2009-06-04 03:40:00,0.80176,0.8023,0.8016,0.80229,125700000.0
2009-06-04 03:45:00,0.80233,0.80266,0.80118,0.80118,125700000.0
2009-06-04 03:50:00,0.80115,0.80147,0.80048,0.80052,125700000.0
2009-06-04 03:55:00,0.80054,0.80067,0.79925,0.7996,125700000.0
2009-06-04 04:00:00,0.79958,0.79967,0.79905,0.79951,125700000.0
2009-06-04 04:05:00,0.79952,0.79959,0.79907,0.79925,125700000.0
2009-06-04 04:10:00,0.79927,0.80039,0.79922,0.80032,125700000.0
2009-06-04 04:15:00,0.80033,0.80101,0.80028,0.80076,125700000.0
2009-06-04 04:20:00,0.80076,0.80153,0.80075,0.80149,125700000.0
2009-06-04 04:25:00,0.80145,0.80166,0.80075,0.80089,125700000.0
2009-06-04 04:30:00,0.80084,0.80165,0.80024,0.80103,125700000.0
2009-06-04 04:35:00,0.80099,0.80099,0.79955,0.80013,125700000.0
2009-06-04 04:40:00,0.80013,0.80127,0.80013,0.80107,125700000.0
2009-06-04 04:45:00,0.80106,0.80155,0.8006,0.80096,125700000.0
2009-06-04 04:50:00,0.80097,0.80134,0.80089,0.80127,125700000.0
2009-06-04 04:55:00,0.80126,0.80148,0.8011,0.80118,125700000.0
2009-06-04 05:00:00,0.80121,0.80124,0.80088,0.80107,125700000.0
2009-06-04 05:05:00,0.80104,0.80123,0.801,0.80116,125700000.0
2009-06-04 05:10:00,0.80119,0.80131,0.80102,0.80105,125700000.0
2009-06-04 05:15:00,0.80102,0.80102,0.80047,0.80066,125700000.0
2009-06-04 05:20:00,0.80065,0.80091,0.80065,0.80083,125700000.0
2009-06-04 05:25:00,0.80081,0.80111,0.80068,0.80095,125700000.0
2009-06-04 05:30:00,0.80099,0.80117,0.80094,0.80117,125700000.0
2009-06-04 05:35:00,0.80117,0.80149,0.80112,0.80145,125700000.0
2009-06-04 05:40:00,0.80148,0.80219,0.80148,0.80174,125700000.0
2009-06-04 05:45:00,0.80176,0.80184,0.80161,0.80163,125700000.0
2009-06-04 05:50:00,0.80159,0.80159,0.80118,0.80145,125700000.0
2009-06-04 05:55:00,0.8014,0.80146,0.80021,0.8003,125700000.0
2009-06-04 06:00:00,0.80029,0.80089,0.80021,0.80053,125700000.0
2009-06-04 06:05:00,0.80057,0.80164,0.8003,0.8014,125700000.0
2009-06-04 06:10:00,0.80137,0.80156,0.80057,0.80064,125700000.0
2009-06-04 06:15:00,0.8006,0.8016,0.80055,0.80133,125700000.0
2009-06-04 06:20:00,0.80131,0.80191,0.80125,0.80176,125700000.0
2009-06-04 06:25:00,0.80175,0.8018,0.80109,0.80131,125700000.0
2009-06-04 06:30:00,0.80128,0.80178,0.80115,0.80127,125700000.0
2009-06-04 06:35:00,0.80122,0.80128,0.80038,0.80081,125700000.0
2009-06-04 06:40:00,0.80079,0.80101,0.80035,0.80077,125700000.0
2009-06-04 06:45:00,0.80075,0.80077,0.79969,0.7997,125700000.0
2009-06-04 06:50:00,0.7997,0.80018,0.79968,0.79974,125700000.0
2009-06-04 06:55:00,0.79975,0.80003,0.79938,0.79966,125700000.0
2009-06-04 07:00:00,0.79965,0.79977,0.79888,0.79934,125700000.0
2009-06-04 07:05:00,0.79934,0.80026,0.79929,0.80026,125700000.0
2009-06-04 07:10:00,0.8003,0.80093,0.80015,0.80068,125700000.0
2009-06-04 07:15:00,0.80067,0.80075,0.8002,0.8002,125700000.0
2009-06-04 07:20:00,0.80017,0.80064,0.79984,0.80051,125700000.0
2009-06-04 07:25:00,0.80054,0.80064,0.80047,0.8006,125700000.0
2009-06-04 07:30:00,0.80057,0.80112,0.80038,0.80083,125700000.0
2009-06-04 07:35:00,0.80081,0.80104,0.80038,0.80041,125700000.0
2009-06-04 07:40:00,0.80042,0.80043,0.79979,0.79979,125700000.0
2009-06-04 07:45:00,0.79978,0.79998,0.79942,0.7996,125700000.0
2009-06-04 07:50:00,0.79958,0.79996,0.7995,0.79986,125700000.0
2009-06-04 07:55:00,0.79987,0.80018,0.7995,0.80016,125700000.0
2009-06-04 08:00:00,0.80015,0.80174,0.8001,0.80155,125700000.0
2009-06-04 08:05:00,0.80156,0.80171,0.80114,0.80153,125700000.0
2009-06-04 08:10:00,0.80152,0.80192,0.80137,0.8019,125700000.0
2009-06-04 08:15:00,0.80189,0.80198,0.80134,0.80198,125700000.0
2009-06-04 08:20:00,0.80195,0.80264,0.80189,0.80238,100560000.0
2009-06-04 08:25:00,0.80294,0.80297,0.80251,0.80284,50280000.0
2009-06-04 08:30:00,0.80284,0.80369,0.80279,0.8036,125700000.0
2009-06-04 08:35:00,0.80362,0.80459,0.80359,0.80382,125700000.0
2009-06-04 08:40:00,0.80382,0.80476,0.80371,0.8045,125700000.0
2009-06-04 08:45:00,0.80449,0.80595,0.80449,0.80513,125700000.0
2009-06-04 08:50:00,0.80511,0.80545,0.80448,0.80482,125700000.0
2009-06-04 08:55:00,0.80485,0.80523,0.80475,0.80477,125700000.0
2009-06-04 09:00:00,0.80482,0.80624,0.80482,0.80514,125700000.0
2009-06-04 09:05:00,0.80517,0.80609,0.80517,0.80567,125700000.0
2009-06-04 09:10:00,0.80561,0.80561,0.80454,0.80531,125700000.0
2009-06-04 09:15:00,0.80531,0.80627,0.80463,0.80621,125700000.0
2009-06-04 09:20:00,0.80623,0.80666,0.80573,0.80597,125700000.0
2009-06-04 09:25:00,0.80597,0.80597,0.80529,0.80585,125700000.0
2009-06-04 09:30:00,0.80587,0.80762,0.8058,0.80633,125700000.0
2009-06-04 09:35:00,0.80638,0.80729,0.80638,0.80671,125700000.0
2009-06-04 09:40:00,0.80672,0.8078,0.80671,0.807,125700000.0
2009-06-04 09:45:00,0.80702,0.80765,0.80652,0.80655,125700000.0
2009-06-04 09:50:00,0.80653,0.80709,0.80653,0.80686,125700000.0
2009-06-04 09:55:00,0.80689,0.80755,0.80688,0.80745,125700000.0
2009-06-04 10:00:00,0.80745,0.80831,0.80722,0.80776,125700000.0
2009-06-04 10:05:00,0.80775,0.80895,0.80748,0.80756,125700000.0
2009-06-04 10:10:00,0.80754,0.80754,0.80666,0.80678,125700000.0
2009-06-04 10:15:00,0.80682,0.80704,0.80657,0.80684,125700000.0
2009-06-04 10:20:00,0.80681,0.80681,0.80617,0.80635,125700000.0
2009-06-04 10:25:00,0.80631,0.8066,0.80575,0.80597,125700000.0
2009-06-04 10:30:00,0.80595,0.80657,0.8059,0.80626,125700000.0
2009-06-04 10:35:00,0.80628,0.80822,0.80626,0.808,125700000.0
2009-06-04 10:40:00,0.80802,0.80823,0.80709,0.80766,125700000.0
2009-06-04 10:45:00,0.8077,0.8077,0.80671,0.80681,125700000.0
2009-06-04 10:50:00,0.80679,0.80703,0.8061,0.80614,125700000.0
2009-06-04 10:55:00,0.80615,0.80733,0.80601,0.80733,125700000.0
2009-06-04 11:00:00,0.80738,0.80793,0.8069,0.80694,125700000.0
2009-06-04 11:05:00,0.80697,0.80766,0.80658,0.80661,125700000.0
2009-06-04 11:10:00,0.80663,0.80748,0.80659,0.80695,125700000.0
2009-06-04 11:15:00,0.80696,0.8074,0.80653,0.80689,125700000.0
2009-06-04 11:20:00,0.80694,0.80714,0.80656,0.80686,125700000.0
2009-06-04 11:25:00,0.80684,0.80761,0.80683,0.80743,125700000.0
2009-06-04 11:30:00,0.80747,0.80761,0.80706,0.80742,125700000.0
2009-06-04 11:35:00,0.80743,0.80802,0.8074,0.80774,125700000.0
2009-06-04 11:40:00,0.80775,0.80821,0.80717,0.80762,125700000.0
2009-06-04 11:45:00,0.80758,0.80777,0.80731,0.80771,125700000.0
2009-06-04 11:50:00,0.80771,0.80771,0.8066,0.8068,125700000.0
2009-06-04 11:55:00,0.80679,0.80679,0.80632,0.80664,125700000.0
2009-06-04 12:00:00,0.80665,0.80736,0.80665,0.80733,125700000.0
2009-06-04 12:05:00,0.80734,0.80735,0.80582,0.80585,125700000.0
2009-06-04 12:10:00,0.80586,0.80613,0.80497,0.805,125700000.0
2009-06-04 12:15:00,0.80497,0.8056,0.80495,0.80547,125700000.0
2009-06-04 12:20:00,0.80546,0.8056,0.80505,0.8053,125700000.0
2009-06-04 12:25:00,0.80532,0.80533,0.80348,0.80363,125700000.0
2009-06-04 12:30:00,0.80366,0.804,0.80305,0.80349,125700000.0
2009-06-04 12:35:00,0.80351,0.80361,0.80237,0.80308,125700000.0
2009-06-04 12:40:00,0.80307,0.80415,0.80303,0.80348,125700000.0
2009-06-04 12:45:00,0.80341,0.80368,0.80273,0.80368,125700000.0
2009-06-04 12:50:00,0.80366,0.80391,0.80316,0.80329,125700000.0
2009-06-04 12:55:00,0.80327,0.80427,0.80316,0.80415,125700000.0
2009-06-04 13:00:00,0.80417,0.80442,0.80383,0.80392,125700000.0
2009-06-04 13:05:00,0.80396,0.80403,0.80276,0.80281,125700000.0
2009-06-04 13:10:00,0.8028,0.80302,0.80133,0.80148,125700000.0
2009-06-04 13:15:00,0.80149,0.8025,0.80145,0.80211,125700000.0
2009-06-04 13:20:00,0.80213,0.803,0.80209,0.80271,125700000.0
2009-06-04 13:25:00,0.80266,0.80362,0.80224,0.80266,125700000.0
2009-06-04 13:30:00,0.80265,0.8041,0.80245,0.80378,125700000.0
2009-06-04 13:35:00,0.8038,0.80476,0.80365,0.80382,125700000.0
2009-06-04 13:40:00,0.80381,0.80448,0.8035,0.80418,125700000.0
2009-06-04 13:45:00,0.80415,0.80415,0.80269,0.80333,125700000.0
2009-06-04 13:50:00,0.80332,0.80335,0.80258,0.80261,125700000.0
2009-06-04 13:55:00,0.80265,0.80293,0.7936,0.79389,125700000.0
2009-06-04 14:00:00,0.79386,0.79503,0.79128,0.79194,125700000.0
2009-06-04 14:05:00,0.79195,0.79755,0.79163,0.79588,125700000.0
2009-06-04 14:10:00,0.7949,0.79605,0.7927,0.79473,125700000.0
2009-06-04 14:15:00,0.79485,0.79605,0.79299,0.79328,125700000.0
2009-06-04 14:20:00,0.79329,0.7945,0.7923,0.79431,125700000.0
2009-06-04 14:25:00,0.7942,0.7968,0.79415,0.79585,125700000.0
2009-06-04 14:30:00,0.79584,0.79838,0.7957,0.7976,125700000.0
2009-06-04 14:35:00,0.79761,0.79922,0.79697,0.79699,125700000.0
2009-06-04 14:40:00,0.79701,0.79752,0.79595,0.79698,125700000.0
2009-06-04 14:45:00,0.79691,0.79719,0.79574,0.79652,125700000.0
2009-06-04 14:50:00,0.7965,0.79875,0.796,0.79845,125700000.0
2009-06-04 14:55:00,0.7985,0.79921,0.79774,0.79885,125700000.0
2009-06-04 15:00:00,0.7989,0.79938,0.79834,0.79925,125700000.0
2009-06-04 15:05:00,0.79925,0.80109,0.79925,0.79991,125700000.0
2009-06-04 15:10:00,0.79985,0.80012,0.79788,0.79793,125700000.0
2009-06-04 15:15:00,0.79796,0.79841,0.79676,0.79676,125700000.0
2009-06-04 15:20:00,0.79675,0.79806,0.79636,0.79719,125700000.0
2009-06-04 15:25:00,0.79716,0.79742,0.79632,0.79639,125700000.0
2009-06-04 15:30:00,0.79641,0.79681,0.79505,0.79555,125700000.0
2009-06-04 15:35:00,0.79557,0.79644,0.79553,0.79596,125700000.0
2009-06-04 15:40:00,0.79595,0.79667,0.79582,0.79609,125700000.0
2009-06-04 15:45:00,0.79604,0.79669,0.79479,0.79534,125700000.0
2009-06-04 15:50:00,0.79532,0.79533,0.79377,0.79398,125700000.0
2009-06-04 15:55:00,0.79397,0.79494,0.79377,0.79473,125700000.0
2009-06-04 16:00:00,0.79476,0.79522,0.79408,0.79499,125700000.0
2009-06-04 16:05:00,0.79501,0.79518,0.79386,0.79415,125700000.0
2009-06-04 16:10:00,0.7941,0.79428,0.79359,0.79392,125700000.0
2009-06-04 16:15:00,0.7939,0.79488,0.79342,0.7948,125700000.0
2009-06-04 16:20:00,0.79482,0.79668,0.79482,0.79653,125700000.0
2009-06-04 16:25:00,0.79654,0.7971,0.79617,0.79699,125700000.0
2009-06-04 16:30:00,0.79697,0.79718,0.79604,0.79621,125700000.0
2009-06-04 16:35:00,0.79621,0.79718,0.7962,0.79702,125700000.0
2009-06-04 16:40:00,0.79703,0.79791,0.79654,0.79789,125700000.0
2009-06-04 16:45:00,0.79787,0.79993,0.79787,0.79954,125700000.0
2009-06-04 16:50:00,0.79953,0.8004,0.79921,0.79922,125700000.0
2009-06-04 16:55:00,0.79924,0.8011,0.79924,0.80059,125700000.0
2009-06-04 17:00:00,0.80058,0.80059,0.79992,0.79994,125700000.0
2009-06-04 17:05:00,0.79997,0.80166,0.79997,0.80129,125700000.0
2009-06-04 17:10:00,0.80127,0.80144,0.80063,0.80104,125700000.0
2009-06-04 17:15:00,0.80102,0.80227,0.80098,0.80213,125700000.0
2009-06-04 17:20:00,0.80211,0.80237,0.80182,0.80229,125700000.0
2009-06-04 17:25:00,0.80227,0.80417,0.80214,0.80301,125700000.0
2009-06-04 17:30:00,0.80304,0.80304,0.80258,0.8026,125700000.0
2009-06-04 17:35:00,0.80257,0.80257,0.8015,0.80175,125700000.0
2009-06-04 17:40:00,0.8018,0.80235,0.80157,0.80197,125700000.0
2009-06-04 17:45:00,0.80196,0.80197,0.80055,0.80125,125700000.0
2009-06-04 17:50:00,0.80125,0.80125,0.80041,0.80078,125700000.0
2009-06-04 17:55:00,0.80083,0.8009,0.79875,0.79882,125700000.0
2009-06-04 18:00:00,0.79883,0.79883,0.79711,0.79726,125700000.0
2009-06-04 18:05:00,0.7973,0.79809,0.79689,0.79799,125700000.0
2009-06-04 18:10:00,0.79798,0.79853,0.79782,0.79792,125700000.0
2009-06-04 18:15:00,0.7979,0.798,0.79674,0.79724,125700000.0
2009-06-04 18:20:00,0.79725,0.79779,0.79525,0.79529,125700000.0
2009-06-04 18:25:00,0.7953,0.79701,0.79526,0.79693,125700000.0
2009-06-04 18:30:00,0.79694,0.79726,0.79655,0.79719,125700000.0
2009-06-04 18:35:00,0.79718,0.79904,0.79718,0.79893,125700000.0
2009-06-04 18:40:00,0.79896,0.79922,0.79879,0.79918,125700000.0
2009-06-04 18:45:00,0.79918,0.79942,0.79881,0.7992,125700000.0
2009-06-04 18:50:00,0.79921,0.79945,0.79868,0.79868,125700000.0
2009-06-04 18:55:00,0.79871,0.79881,0.7977,0.79881,125700000.0
2009-06-04 19:00:00,0.79879,0.7991,0.79856,0.79907,125700000.0
2009-06-04 19:05:00,0.79906,0.79939,0.79903,0.79936,125700000.0
2009-06-04 19:10:00,0.79937,0.80083,0.79933,0.80065,125700000.0
2009-06-04 19:15:00,0.8007,0.80156,0.8007,0.80111,125700000.0
2009-06-04 19:20:00,0.80112,0.80218,0.80111,0.80149,125700000.0
2009-06-04 19:25:00,0.80148,0.80205,0.8014,0.80178,125700000.0
2009-06-04 19:30:00,0.80178,0.80302,0.80176,0.80275,125700000.0
2009-06-04 19:35:00,0.80273,0.80328,0.80266,0.80319,125700000.0
2009-06-04 19:40:00,0.8032,0.80331,0.80203,0.80211,125700000.0
2009-06-04 19:45:00,0.80212,0.80324,0.80152,0.80317,125700000.0
2009-06-04 19:50:00,0.80313,0.80318,0.80165,0.80171,125700000.0
2009-06-04 19:55:00,0.80172,0.80215,0.80166,0.80211,125700000.0
2009-06-04 20:00:00,0.8021,0.80217,0.80204,0.80209,125700000.0
2009-06-04 20:05:00,0.8021,0.80284,0.80209,0.80244,125700000.0
2009-06-04 20:10:00,0.80243,0.80253,0.80181,0.80186,125700000.0
2009-06-04 20:15:00,0.80188,0.80252,0.80188,0.80227,125700000.0
2009-06-04 20:20:00,0.80231,0.80293,0.80221,0.80245,125700000.0
2009-06-04 20:25:00,0.80243,0.8032,0.80224,0.80282,125700000.0
2009-06-04 20:30:00,0.80283,0.80284,0.80214,0.80222,125700000.0
2009-06-04 20:35:00,0.80223,0.80234,0.8016,0.80165,125700000.0
2009-06-04 20:40:00,0.80167,0.80233,0.80116,0.80216,125700000.0
2009-06-04 20:45:00,0.80215,0.80297,0.80215,0.80282,125700000.0
2009-06-04 20:50:00,0.80281,0.80296,0.80197,0.80206,125700000.0
2009-06-04 20:55:00,0.80209,0.80221,0.80183,0.80193,125700000.0
2009-06-04 21:00:00,0.80193,0.80193,0.8013,0.80154,125700000.0
2009-06-04 21:05:00,0.80149,0.80149,0.80007,0.80009,125700000.0
2009-06-04 21:10:00,0.8001,0.80088,0.80007,0.8008,125700000.0
2009-06-04 21:15:00,0.80084,0.80122,0.80079,0.8012,125700000.0
2009-06-04 21:20:00,0.8012,0.80129,0.80102,0.80128,125700000.0
2009-06-04 21:25:00,0.80129,0.80194,0.80128,0.80186,125700000.0
2009-06-04 21:30:00,0.80185,0.80185,0.8009,0.80146,125700000.0
2009-06-04 21:35:00,0.80148,0.80198,0.80124,0.80193,125700000.0
2009-06-04 21:40:00,0.80192,0.80193,0.80094,0.80147,125700000.0
2009-06-04 21:45:00,0.80148,0.80173,0.80141,0.80141,125700000.0
2009-06-04 21:50:00,0.80144,0.80243,0.80141,0.8019,125700000.0
2009-06-04 21:55:00,0.80189,0.8026,0.80182,0.80259,125700000.0
2009-06-04 22:00:00,0.80261,0.80261,0.80224,0.80246,125700000.0
2009-06-04 22:05:00,0.80249,0.8027,0.80242,0.80262,125700000.0
2009-06-04 22:10:00,0.80261,0.80306,0.80255,0.80273,125700000.0
2009-06-04 22:15:00,0.80267,0.80269,0.802,0.80222,125700000.0
2009-06-04 22:20:00,0.80223,0.80248,0.80222,0.80245,125700000.0
2009-06-04 22:25:00,0.80244,0.80282,0.80238,0.80261,125700000.0
2009-06-04 22:30:00,0.80262,0.80288,0.80233,0.8025,125700000.0
2009-06-04 22:35:00,0.80245,0.8025,0.80227,0.80227,75420000.0
2009-06-04 22:40:00,0.80236,0.80241,0.80205,0.80213,125700000.0
2009-06-04 22:45:00,0.80211,0.80217,0.80195,0.80204,125700000.0
2009-06-04 22:50:00,0.80205,0.80211,0.80173,0.80193,125700000.0
2009-06-04 22:55:00,0.80194,0.80194,0.80149,0.80168,125700000.0
2009-06-04 23:00:00,0.80165,0.8017,0.8015,0.80154,100560000.0
2009-06-04 23:05:00,0.8015,0.80178,0.8015,0.80178,125700000.0
2009-06-04 23:10:00,0.80183,0.80232,0.80178,0.80219,125700000.0
2009-06-04 23:15:00,0.80219,0.80228,0.80196,0.80196,125700000.0
2009-06-04 23:20:00,0.80194,0.8021,0.80175,0.80203,125700000.0
2009-06-04 23:25:00,0.80199,0.80244,0.80199,0.80235,125700000.0
2009-06-04 23:30:00,0.80237,0.80245,0.8022,0.8023,125700000.0
2009-06-04 23:35:00,0.80229,0.80241,0.80208,0.80214,125700000.0
2009-06-04 23:40:00,0.80214,0.80225,0.80185,0.80201,100560000.0
2009-06-04 23:45:00,0.80203,0.80209,0.80136,0.80149,125700000.0
2009-06-04 23:50:00,0.80152,0.80201,0.80146,0.80198,125700000.0
2009-06-04 23:55:00,0.80199,0.80209,0.80162,0.80179,125700000.0
2009-06-05 00:00:00,0.80173,0.80195,0.8016,0.80195,125700000.0
2009-06-05 00:05:00,0.80195,0.80253,0.80195,0.80241,125700000.0
2009-06-05 00:10:00,0.8024,0.80257,0.80216,0.80216,125700000.0
2009-06-05 00:15:00,0.80218,0.80233,0.80166,0.80187,125700000.0
2009-06-05 00:20:00,0.80189,0.80192,0.80159,0.80159,125700000.0
2009-06-05 00:25:00,0.80157,0.80157,0.80093,0.80106,125700000.0
2009-06-05 00:30:00,0.801,0.80154,0.80099,0.80154,125700000.0
2009-06-05 00:35:00,0.80156,0.80162,0.80095,0.80113,125700000.0
2009-06-05 00:40:00,0.80112,0.8012,0.80091,0.80101,125700000.0
2009-06-05 00:45:00,0.801,0.80122,0.80094,0.80116,125700000.0
2009-06-05 00:50:00,0.80113,0.80145,0.80112,0.80122,125700000.0
2009-06-05 00:55:00,0.80121,0.80127,0.80068,0.80089,125700000.0
2009-06-05 01:00:00,0.80092,0.80094,0.80067,0.80075,125700000.0
2009-06-05 01:05:00,0.80075,0.80078,0.79977,0.80011,125700000.0
2009-06-05 01:10:00,0.80014,0.80034,0.7999,0.80016,125700000.0
2009-06-05 01:15:00,0.80016,0.80017,0.79912,0.79915,125700000.0
2009-06-05 01:20:00,0.79915,0.79928,0.79897,0.79916,125700000.0
2009-06-05 01:25:00,0.79917,0.79953,0.7991,0.7995,125700000.0
2009-06-05 01:30:00,0.79949,0.80059,0.79949,0.8003,125700000.0
2009-06-05 01:35:00,0.80032,0.80149,0.80032,0.80107,125700000.0
2009-06-05 01:40:00,0.80107,0.80115,0.80032,0.80062,125700000.0
2009-06-05 01:45:00,0.80063,0.80078,0.79989,0.80017,125700000.0
2009-06-05 01:50:00,0.80018,0.80018,0.7995,0.79976,125700000.0
2009-06-05 01:55:00,0.79976,0.8002,0.79973,0.79988,125700000.0
2009-06-05 02:00:00,0.79987,0.80012,0.79959,0.80012,125700000.0
2009-06-05 02:05:00,0.80013,0.80027,0.79987,0.79992,125700000.0
2009-06-05 02:10:00,0.79992,0.80135,0.79972,0.80135,125700000.0
2009-06-05 02:15:00,0.80133,0.80259,0.80128,0.80238,125700000.0
2009-06-05 02:20:00,0.80239,0.803,0.80238,0.803,125700000.0
2009-06-05 02:25:00,0.80301,0.8036,0.80297,0.80341,125700000.0
2009-06-05 02:30:00,0.8034,0.8034,0.80278,0.80301,125700000.0
2009-06-05 02:35:00,0.803,0.80345,0.80286,0.80344,125700000.0
2009-06-05 02:40:00,0.80338,0.80389,0.80312,0.80322,125700000.0
2009-06-05 02:45:00,0.80321,0.80322,0.80195,0.80241,125700000.0
2009-06-05 02:50:00,0.80244,0.80247,0.80213,0.80213,125700000.0
2009-06-05 02:55:00,0.80208,0.80263,0.80199,0.80239,125700000.0
2009-06-05 03:00:00,0.80236,0.80251,0.80226,0.80241,125700000.0
2009-06-05 03:05:00,0.80245,0.80309,0.80238,0.8029,125700000.0
2009-06-05 03:10:00,0.80288,0.80317,0.80281,0.80291,125700000.0
2009-06-05 03:15:00,0.80292,0.80321,0.80289,0.80309,125700000.0
2009-06-05 03:20:00,0.80309,0.80446,0.80306,0.80386,125700000.0
2009-06-05 03:25:00,0.80388,0.80412,0.80313,0.8033,125700000.0
2009-06-05 03:30:00,0.80335,0.80336,0.80282,0.80313,125700000.0
2009-06-05 03:35:00,0.80312,0.80316,0.80299,0.80315,125700000.0
2009-06-05 03:40:00,0.80314,0.80315,0.80258,0.80258,125700000.0
2009-06-05 03:45:00,0.80254,0.8029,0.80254,0.80257,125700000.0
2009-06-05 03:50:00,0.80256,0.80275,0.80251,0.80275,125700000.0
2009-06-05 03:55:00,0.80273,0.8032,0.80271,0.803,125700000.0
2009-06-05 04:00:00,0.803,0.80332,0.80297,0.80332,125700000.0
2009-06-05 04:05:00,0.80334,0.80347,0.80304,0.80304,125700000.0
2009-06-05 04:10:00,0.80303,0.80305,0.80291,0.80297,125700000.0
2009-06-05 04:15:00,0.80296,0.80305,0.80284,0.80293,125700000.0
2009-06-05 04:20:00,0.80294,0.80318,0.80293,0.80302,125700000.0
2009-06-05 04:25:00,0.80299,0.803,0.80262,0.8028,125700000.0
2009-06-05 04:30:00,0.80286,0.8033,0.80282,0.80323,125700000.0
2009-06-05 04:35:00,0.80321,0.80324,0.80301,0.8031,125700000.0
2009-06-05 04:40:00,0.80311,0.8032,0.80301,0.80306,125700000.0
2009-06-05 04:45:00,0.80305,0.80345,0.803,0.80325,125700000.0
2009-06-05 04:50:00,0.80326,0.80333,0.80309,0.8032,125700000.0
2009-06-05 04:55:00,0.80321,0.80344,0.80299,0.80312,125700000.0
2009-06-05 05:00:00,0.80314,0.80338,0.80304,0.80329,125700000.0
2009-06-05 05:05:00,0.8033,0.80407,0.80325,0.80377,125700000.0
2009-06-05 05:10:00,0.80374,0.80376,0.80361,0.80369,125700000.0
2009-06-05 05:15:00,0.80371,0.8038,0.80365,0.80372,125700000.0
2009-06-05 05:20:00,0.80373,0.80394,0.80373,0.80385,100560000.0
2009-06-05 05:25:00,0.80386,0.8039,0.80371,0.8038,125700000.0
2009-06-05 05:30:00,0.80379,0.80412,0.80379,0.80412,125700000.0
2009-06-05 05:35:00,0.8041,0.8041,0.80379,0.80396,125700000.0
2009-06-05 05:40:00,0.80395,0.80404,0.80385,0.80392,125700000.0
2009-06-05 05:45:00,0.80391,0.80391,0.80363,0.80369,125700000.0
2009-06-05 05:50:00,0.80368,0.80383,0.80361,0.80374,125700000.0
2009-06-05 05:55:00,0.80373,0.80378,0.80335,0.80349,125700000.0
2009-06-05 06:00:00,0.8035,0.80395,0.8035,0.8038,125700000.0
2009-06-05 06:05:00,0.80379,0.80411,0.8037,0.80386,125700000.0
2009-06-05 06:10:00,0.80383,0.80401,0.80366,0.80388,125700000.0
2009-06-05 06:15:00,0.80383,0.80392,0.80352,0.80365,125700000.0
2009-06-05 06:20:00,0.80363,0.80398,0.80362,0.80393,125700000.0
2009-06-05 06:25:00,0.8039,0.80396,0.80359,0.80372,125700000.0
2009-06-05 06:30:00,0.80373,0.80374,0.80311,0.8035,125700000.0
2009-06-05 06:35:00,0.80345,0.80371,0.80342,0.80346,125700000.0
2009-06-05 06:40:00,0.80351,0.80379,0.80344,0.80368,125700000.0
2009-06-05 06:45:00,0.80365,0.80412,0.80365,0.80383,125700000.0
2009-06-05 06:50:00,0.80385,0.8041,0.80381,0.80405,125700000.0
2009-06-05 06:55:00,0.80408,0.80415,0.80355,0.80367,125700000.0
2009-06-05 07:00:00,0.80368,0.80379,0.80338,0.80355,125700000.0
2009-06-05 07:05:00,0.80355,0.80402,0.80355,0.80401,125700000.0
2009-06-05 07:10:00,0.80402,0.80458,0.80402,0.80408,125700000.0
2009-06-05 07:15:00,0.80411,0.80436,0.80359,0.80373,125700000.0
2009-06-05 07:20:00,0.80376,0.80392,0.80358,0.80375,125700000.0
2009-06-05 07:25:00,0.80374,0.80409,0.80374,0.80378,125700000.0
2009-06-05 07:30:00,0.8038,0.80387,0.80335,0.80373,125700000.0
2009-06-05 07:35:00,0.80371,0.80403,0.80298,0.80322,125700000.0
2009-06-05 07:40:00,0.80321,0.80324,0.80297,0.80303,125700000.0
2009-06-05 07:45:00,0.80302,0.8032,0.8028,0.80308,125700000.0
2009-06-05 07:50:00,0.80305,0.80353,0.8028,0.80352,125700000.0
2009-06-05 07:55:00,0.8035,0.80405,0.8035,0.80405,125700000.0
2009-06-05 08:00:00,0.80409,0.80468,0.80408,0.80454,125700000.0
2009-06-05 08:05:00,0.80455,0.80478,0.8043,0.80454,125700000.0
2009-06-05 08:10:00,0.80454,0.80458,0.80414,0.80432,125700000.0
2009-06-05 08:15:00,0.80433,0.80455,0.80388,0.80388,125700000.0
2009-06-05 08:20:00,0.80387,0.80426,0.80385,0.8039,125700000.0
2009-06-05 08:25:00,0.80391,0.80396,0.80363,0.80366,125700000.0
2009-06-05 08:30:00,0.80367,0.80447,0.80364,0.80419,125700000.0
2009-06-05 08:35:00,0.80421,0.80514,0.80408,0.80433,125700000.0
2009-06-05 08:40:00,0.80433,0.80538,0.80415,0.80538,125700000.0
2009-06-05 08:45:00,0.80537,0.80555,0.80447,0.80452,125700000.0
2009-06-05 08:50:00,0.80449,0.80485,0.80399,0.80433,125700000.0
2009-06-05 08:55:00,0.80429,0.80493,0.80396,0.80453,125700000.0
2009-06-05 09:00:00,0.80446,0.80499,0.80443,0.80456,125700000.0
2009-06-05 09:05:00,0.80455,0.80522,0.80443,0.80518,125700000.0
2009-06-05 09:10:00,0.80516,0.80528,0.80433,0.80461,125700000.0
2009-06-05 09:15:00,0.80461,0.80524,0.80452,0.80499,125700000.0
2009-06-05 09:20:00,0.805,0.80582,0.80474,0.80478,125700000.0
2009-06-05 09:25:00,0.80481,0.80506,0.80436,0.80505,125700000.0
2009-06-05 09:30:00,0.80503,0.80527,0.8048,0.80526,125700000.0
2009-06-05 09:35:00,0.80528,0.80552,0.80474,0.8055,125700000.0
2009-06-05 09:40:00,0.80551,0.80571,0.80502,0.80566,125700000.0
2009-06-05 09:45:00,0.80565,0.80596,0.805,0.80574,125700000.0
2009-06-05 09:50:00,0.80573,0.8062,0.80561,0.80572,125700000.0
2009-06-05 09:55:00,0.80572,0.80632,0.80543,0.8062,125700000.0
2009-06-05 10:00:00,0.80617,0.80677,0.80605,0.80646,125700000.0
2009-06-05 10:05:00,0.80646,0.80647,0.80571,0.80616,125700000.0
2009-06-05 10:10:00,0.80617,0.80625,0.80555,0.80616,125700000.0
2009-06-05 10:15:00,0.80617,0.80628,0.80567,0.80614,125700000.0
2009-06-05 10:20:00,0.8061,0.80648,0.80602,0.80605,125700000.0
2009-06-05 10:25:00,0.80606,0.80648,0.80597,0.80641,125700000.0
2009-06-05 10:30:00,0.80639,0.8065,0.80611,0.80645,125700000.0
2009-06-05 10:35:00,0.80644,0.80653,0.80605,0.80607,125700000.0
2009-06-05 10:40:00,0.80608,0.80616,0.80536,0.8055,125700000.0
2009-06-05 10:45:00,0.80558,0.80659,0.80547,0.80644,125700000.0
2009-06-05 10:50:00,0.80642,0.80645,0.80591,0.80638,125700000.0
2009-06-05 10:55:00,0.80639,0.80649,0.80504,0.80554,125700000.0
2009-06-05 11:00:00,0.80553,0.80558,0.80481,0.80553,125700000.0
2009-06-05 11:05:00,0.80553,0.80561,0.80484,0.80492,125700000.0
2009-06-05 11:10:00,0.80489,0.80578,0.80489,0.80566,125700000.0
2009-06-05 11:15:00,0.8057,0.80575,0.805,0.8051,125700000.0
2009-06-05 11:20:00,0.80513,0.80564,0.80507,0.80515,125700000.0
2009-06-05 11:25:00,0.80513,0.8052,0.80481,0.8051,125700000.0
2009-06-05 11:30:00,0.80507,0.8051,0.80437,0.80444,125700000.0
2009-06-05 11:35:00,0.80445,0.80448,0.80338,0.80368,125700000.0
2009-06-05 11:40:00,0.80367,0.80392,0.80324,0.80384,125700000.0
2009-06-05 11:45:00,0.80379,0.80421,0.80375,0.80407,125700000.0
2009-06-05 11:50:00,0.80404,0.80429,0.80378,0.80405,125700000.0
2009-06-05 11:55:00,0.80405,0.80428,0.8036,0.80368,125700000.0
2009-06-05 12:00:00,0.80367,0.80445,0.80354,0.80442,125700000.0
2009-06-05 12:05:00,0.80437,0.80442,0.80348,0.80383,125700000.0
2009-06-05 12:10:00,0.80381,0.80456,0.80343,0.80357,125700000.0
2009-06-05 12:15:00,0.80359,0.80432,0.80334,0.80405,125700000.0
2009-06-05 12:20:00,0.80405,0.80459,0.8038,0.80454,125700000.0
2009-06-05 12:25:00,0.80454,0.80516,0.80421,0.80494,125700000.0
2009-06-05 12:30:00,0.80494,0.80527,0.80488,0.80513,125700000.0
2009-06-05 12:35:00,0.80508,0.80511,0.80434,0.80483,125700000.0
2009-06-05 12:40:00,0.80484,0.80507,0.80422,0.80445,125700000.0
2009-06-05 12:45:00,0.80446,0.80499,0.80441,0.80493,125700000.0
2009-06-05 12:50:00,0.80493,0.80512,0.80456,0.80508,125700000.0
2009-06-05 12:55:00,0.80506,0.80542,0.80477,0.8054,125700000.0
2009-06-05 13:00:00,0.80537,0.80578,0.80504,0.80576,125700000.0
2009-06-05 13:05:00,0.80571,0.80577,0.80548,0.80557,125700000.0
2009-06-05 13:10:00,0.8056,0.80612,0.80549,0.80585,125700000.0
2009-06-05 13:15:00,0.80583,0.80605,0.80543,0.80551,125700000.0
2009-06-05 13:20:00,0.8055,0.80577,0.8054,0.80567,125700000.0
2009-06-05 13:25:00,0.80567,0.80567,0.80523,0.8054,125700000.0
2009-06-05 13:30:00,0.8054,0.8059,0.80539,0.8056,125700000.0
2009-06-05 13:35:00,0.8056,0.8059,0.80545,0.80588,125700000.0
2009-06-05 13:40:00,0.80586,0.80602,0.80554,0.80586,125700000.0
2009-06-05 13:45:00,0.80591,0.80606,0.80566,0.8059,125700000.0
2009-06-05 13:50:00,0.80595,0.80623,0.80588,0.80615,125700000.0
2009-06-05 13:55:00,0.80614,0.80614,0.80497,0.80547,125700000.0
2009-06-05 14:00:00,0.80546,0.80584,0.80507,0.80508,125700000.0
2009-06-05 14:05:00,0.80507,0.80535,0.80489,0.80489,125700000.0
2009-06-05 14:10:00,0.80489,0.80549,0.80483,0.80547,125700000.0
2009-06-05 14:15:00,0.80547,0.80571,0.80499,0.80502,125700000.0
2009-06-05 14:20:00,0.80505,0.80512,0.80413,0.8043,125700000.0
2009-06-05 14:25:00,0.80425,0.80556,0.80385,0.8046,125700000.0
2009-06-05 14:30:00,0.80505,0.81205,0.8049,0.8115,125700000.0
2009-06-05 14:35:00,0.81165,0.81165,0.80898,0.81045,125700000.0
2009-06-05 14:40:00,0.81055,0.81066,0.80859,0.80859,125700000.0
2009-06-05 14:45:00,0.80875,0.8091,0.8073,0.80846,125700000.0
2009-06-05 14:50:00,0.80848,0.80883,0.80455,0.80502,125700000.0
2009-06-05 14:55:00,0.80504,0.80523,0.80247,0.80257,125700000.0
2009-06-05 15:00:00,0.80259,0.80321,0.80095,0.80294,125700000.0
2009-06-05 15:05:00,0.80297,0.80403,0.80212,0.80377,125700000.0
2009-06-05 15:10:00,0.80374,0.80374,0.80143,0.80195,125700000.0
2009-06-05 15:15:00,0.80203,0.80316,0.80158,0.80183,125700000.0
2009-06-05 15:20:00,0.80181,0.80214,0.80054,0.80174,125700000.0
2009-06-05 15:25:00,0.80176,0.80314,0.80176,0.80243,125700000.0
2009-06-05 15:30:00,0.80244,0.80272,0.80108,0.80115,125700000.0
2009-06-05 15:35:00,0.80114,0.80178,0.80024,0.80142,125700000.0
2009-06-05 15:40:00,0.80142,0.80216,0.80112,0.80153,125700000.0
2009-06-05 15:45:00,0.80155,0.8016,0.79765,0.79786,125700000.0
2009-06-05 15:50:00,0.79787,0.80031,0.79786,0.80003,125700000.0
2009-06-05 15:55:00,0.80002,0.80145,0.79956,0.80051,125700000.0
2009-06-05 16:00:00,0.80046,0.80154,0.80019,0.80135,125700000.0
2009-06-05 16:05:00,0.80136,0.80138,0.79761,0.79769,125700000.0
2009-06-05 16:10:00,0.79764,0.79794,0.7951,0.79552,125700000.0
2009-06-05 16:15:00,0.79551,0.79801,0.79544,0.79772,125700000.0
2009-06-05 16:20:00,0.79772,0.79882,0.79772,0.79846,125700000.0
2009-06-05 16:25:00,0.79844,0.79867,0.7973,0.79752,125700000.0
2009-06-05 16:30:00,0.79751,0.79878,0.79674,0.79817,125700000.0
2009-06-05 16:35:00,0.79818,0.79835,0.7976,0.79831,125700000.0
2009-06-05 16:40:00,0.7983,0.79954,0.79825,0.79922,125700000.0
2009-06-05 16:45:00,0.7992,0.79982,0.79909,0.79952,125700000.0
2009-06-05 16:50:00,0.79954,0.79971,0.7988,0.79905,125700000.0
2009-06-05 16:55:00,0.79908,0.80081,0.79881,0.80061,125700000.0
2009-06-05 17:00:00,0.80056,0.80268,0.80009,0.80227,125700000.0
2009-06-05 17:05:00,0.80226,0.80256,0.80167,0.80174,125700000.0
2009-06-05 17:10:00,0.80175,0.80183,0.79986,0.79994,125700000.0
2009-06-05 17:15:00,0.79995,0.80021,0.79959,0.79972,125700000.0
2009-06-05 17:20:00,0.79973,0.80073,0.79928,0.79941,125700000.0
2009-06-05 17:25:00,0.7994,0.80055,0.79905,0.80055,125700000.0
2009-06-05 17:30:00,0.80053,0.80053,0.79925,0.79943,125700000.0
2009-06-05 17:35:00,0.79944,0.80022,0.79918,0.79991,125700000.0
2009-06-05 17:40:00,0.79991,0.80122,0.79965,0.80116,125700000.0
2009-06-05 17:45:00,0.80114,0.80139,0.80028,0.8008,125700000.0
2009-06-05 17:50:00,0.80076,0.8016,0.80032,0.80154,125700000.0
2009-06-05 17:55:00,0.80155,0.80167,0.80024,0.80102,125700000.0
2009-06-05 18:00:00,0.80101,0.80105,0.80031,0.80063,125700000.0
2009-06-05 18:05:00,0.80059,0.80171,0.80052,0.80135,125700000.0
2009-06-05 18:10:00,0.80136,0.80157,0.80047,0.80098,125700000.0
2009-06-05 18:15:00,0.801,0.8013,0.80095,0.80116,125700000.0
2009-06-05 18:20:00,0.80115,0.80116,0.80064,0.80069,125700000.0
2009-06-05 18:25:00,0.80071,0.80147,0.8007,0.80147,125700000.0
2009-06-05 18:30:00,0.80143,0.80199,0.80121,0.80138,125700000.0
2009-06-05 18:35:00,0.80139,0.80222,0.8013,0.80222,125700000.0
2009-06-05 18:40:00,0.80219,0.80257,0.80214,0.80227,125700000.0
2009-06-05 18:45:00,0.80225,0.80268,0.80225,0.80249,125700000.0
2009-06-05 18:50:00,0.80254,0.80266,0.80226,0.8026,125700000.0
2009-06-05 18:55:00,0.80266,0.80272,0.80153,0.80193,125700000.0
2009-06-05 19:00:00,0.80197,0.80213,0.80158,0.80181,125700000.0
2009-06-05 19:05:00,0.8018,0.80184,0.80072,0.80075,125700000.0
2009-06-05 19:10:00,0.80076,0.80091,0.7986,0.79912,125700000.0
2009-06-05 19:15:00,0.79913,0.79921,0.79774,0.79774,125700000.0
2009-06-05 19:20:00,0.79773,0.79794,0.79745,0.7977,125700000.0
2009-06-05 19:25:00,0.79771,0.79803,0.79748,0.79801,125700000.0
2009-06-05 19:30:00,0.79799,0.7983,0.79765,0.79808,125700000.0
2009-06-05 19:35:00,0.79809,0.7981,0.79794,0.79807,125700000.0
2009-06-05 19:40:00,0.79807,0.79939,0.79807,0.799,125700000.0
2009-06-05 19:45:00,0.79895,0.79962,0.79865,0.79954,125700000.0
2009-06-05 19:50:00,0.79949,0.79949,0.79916,0.79923,125700000.0
2009-06-05 19:55:00,0.79921,0.79937,0.79796,0.79819,125700000.0
2009-06-05 20:00:00,0.79817,0.79835,0.79663,0.79663,125700000.0
2009-06-05 20:05:00,0.79658,0.79658,0.79438,0.79461,125700000.0
2009-06-05 20:10:00,0.79459,0.79535,0.7941,0.7941,125700000.0
2009-06-05 20:15:00,0.79408,0.79408,0.79183,0.79235,125700000.0
2009-06-05 20:20:00,0.79236,0.79358,0.79165,0.79342,125700000.0
2009-06-05 20:25:00,0.79341,0.79374,0.79323,0.79349,125700000.0
2009-06-05 20:30:00,0.7935,0.79375,0.79288,0.79337,125700000.0
2009-06-05 20:35:00,0.79336,0.79476,0.79333,0.79412,125700000.0
2009-06-05 20:40:00,0.7941,0.79484,0.79405,0.79466,125700000.0
2009-06-05 20:45:00,0.7947,0.79483,0.79447,0.79473,125700000.0
2009-06-05 20:50:00,0.79476,0.79554,0.79472,0.79554,125700000.0
2009-06-05 20:55:00,0.79553,0.79553,0.79468,0.79468,125700000.0
2009-06-05 21:00:00,0.79469,0.79509,0.79439,0.79502,125700000.0
2009-06-05 21:05:00,0.79503,0.79562,0.79503,0.79562,125700000.0
2009-06-05 21:10:00,0.79561,0.79584,0.79517,0.79517,125700000.0
2009-06-05 21:15:00,0.79515,0.79518,0.7933,0.79344,125700000.0
2009-06-05 21:20:00,0.79349,0.7938,0.79311,0.79356,125700000.0
2009-06-05 21:25:00,0.79357,0.79364,0.79334,0.79346,125700000.0
2009-06-05 21:30:00,0.79346,0.79359,0.79323,0.79359,125700000.0
2009-06-05 21:35:00,0.79364,0.79412,0.79332,0.79362,125700000.0
2009-06-05 21:40:00,0.79361,0.79393,0.79321,0.79337,125700000.0
2009-06-05 21:45:00,0.79334,0.79342,0.7931,0.79313,125700000.0
2009-06-05 21:50:00,0.79313,0.79313,0.79292,0.793,125700000.0
2009-06-05 21:55:00,0.79301,0.79305,0.7923,0.79299,125700000.0
2009-06-05 22:00:00,0.79299,0.79379,0.79297,0.79379,125700000.0
2009-06-05 22:05:00,0.79379,0.79379,0.79353,0.79362,125700000.0
2009-06-05 22:10:00,0.79356,0.79388,0.79356,0.79388,100560000.0
2009-06-05 22:15:00,0.79387,0.79393,0.79372,0.79388,125700000.0
2009-06-05 22:20:00,0.79385,0.79392,0.7931,0.79313,125700000.0
2009-06-05 22:25:00,0.79309,0.79324,0.79264,0.79312,125700000.0
2009-06-05 22:30:00,0.7931,0.79347,0.79288,0.7931,125700000.0
2009-06-05 22:35:00,0.79306,0.79318,0.79279,0.79308,125700000.0
2009-06-05 22:40:00,0.79312,0.79329,0.79273,0.79296,125700000.0
2009-06-05 22:45:00,0.79291,0.79314,0.79239,0.79279,125700000.0
2009-06-05 22:50:00,0.79285,0.79355,0.79285,0.79306,100560000.0
2009-06-05 22:55:00,0.79307,0.79355,0.79285,0.79304,125700000.0
2009-06-08 00:00:00,0.79344,0.79439,0.79341,0.79412,125700000.0
2009-06-08 00:05:00,0.79416,0.79431,0.79377,0.79389,125700000.0
2009-06-08 00:10:00,0.79399,0.794,0.7939,0.794,100560000.0
2009-06-08 00:15:00,0.79403,0.79409,0.79395,0.79395,75420000.0
2009-06-08 00:20:00,0.794,0.79409,0.79328,0.79375,100560000.0
2009-06-08 00:25:00,0.7937,0.7937,0.79326,0.79339,125700000.0
2009-06-08 00:30:00,0.79337,0.79337,0.79319,0.79321,125700000.0
2009-06-08 00:35:00,0.7932,0.79335,0.79267,0.79291,100560000.0
2009-06-08 00:40:00,0.79289,0.79291,0.79268,0.79284,125700000.0
2009-06-08 00:45:00,0.7928,0.79285,0.7927,0.79276,100560000.0
2009-06-08 00:50:00,0.79277,0.79324,0.79277,0.7929,100560000.0
2009-06-08 00:55:00,0.79296,0.79352,0.79296,0.79352,125700000.0
2009-06-08 01:00:00,0.79353,0.79361,0.79312,0.79361,125700000.0
2009-06-08 01:05:00,0.79353,0.79376,0.7935,0.79376,125700000.0
2009-06-08 01:10:00,0.7938,0.79403,0.79358,0.79384,125700000.0
2009-06-08 01:15:00,0.7939,0.79414,0.7939,0.79408,125700000.0
2009-06-08 01:20:00,0.794,0.79459,0.7939,0.79439,125700000.0
2009-06-08 01:25:00,0.79444,0.79458,0.79438,0.79455,125700000.0
2009-06-08 01:30:00,0.79455,0.79541,0.79455,0.79478,125700000.0
2009-06-08 01:35:00,0.79479,0.79488,0.79438,0.79451,100560000.0
2009-06-08 01:40:00,0.79452,0.79471,0.79442,0.79458,125700000.0
2009-06-08 01:45:00,0.79463,0.79463,0.79402,0.79427,100560000.0
2009-06-08 01:50:00,0.79424,0.79494,0.79423,0.79492,125700000.0
2009-06-08 01:55:00,0.79498,0.79545,0.79494,0.79524,125700000.0
2009-06-08 02:00:00,0.79521,0.79533,0.79436,0.79503,125700000.0
2009-06-08 02:05:00,0.79497,0.79518,0.79463,0.79467,125700000.0
2009-06-08 02:10:00,0.79465,0.79504,0.79442,0.79503,125700000.0
2009-06-08 02:15:00,0.79501,0.79525,0.79496,0.79515,125700000.0
2009-06-08 02:20:00,0.79519,0.7967,0.79519,0.7967,125700000.0
2009-06-08 02:25:00,0.79671,0.79671,0.7961,0.7962,125700000.0
2009-06-08 02:30:00,0.79618,0.79707,0.79617,0.79653,125700000.0
2009-06-08 02:35:00,0.79647,0.79696,0.79639,0.79693,125700000.0
2009-06-08 02:40:00,0.79692,0.79711,0.79684,0.79695,125700000.0
2009-06-08 02:45:00,0.797,0.79734,0.7969,0.79722,125700000.0
2009-06-08 02:50:00,0.79725,0.79725,0.7968,0.79687,125700000.0
2009-06-08 02:55:00,0.7969,0.79691,0.79665,0.79681,125700000.0
2009-06-08 03:00:00,0.79682,0.79712,0.79682,0.7971,125700000.0
2009-06-08 03:05:00,0.79706,0.79706,0.79638,0.79666,125700000.0
2009-06-08 03:10:00,0.79671,0.79704,0.79659,0.79703,125700000.0
2009-06-08 03:15:00,0.79704,0.79787,0.79701,0.79753,125700000.0
2009-06-08 03:20:00,0.79757,0.79815,0.7975,0.79812,125700000.0
2009-06-08 03:25:00,0.79814,0.79822,0.79733,0.79762,125700000.0
2009-06-08 03:30:00,0.79763,0.79794,0.7974,0.7977,125700000.0
2009-06-08 03:35:00,0.79769,0.7978,0.79726,0.79736,125700000.0
2009-06-08 03:40:00,0.79735,0.79741,0.7971,0.79722,125700000.0
2009-06-08 03:45:00,0.79724,0.79786,0.79724,0.79777,125700000.0
2009-06-08 03:50:00,0.79776,0.79776,0.79756,0.79759,125700000.0
2009-06-08 03:55:00,0.79757,0.79757,0.7972,0.79736,125700000.0
2009-06-08 04:00:00,0.79734,0.79757,0.79725,0.79749,125700000.0
2009-06-08 04:05:00,0.79745,0.79758,0.79719,0.79737,125700000.0
2009-06-08 04:10:00,0.79735,0.79762,0.79706,0.79724,125700000.0
2009-06-08 04:15:00,0.79729,0.79736,0.79672,0.79698,125700000.0
2009-06-08 04:20:00,0.797,0.79705,0.79683,0.79705,125700000.0
2009-06-08 04:25:00,0.797,0.79742,0.79685,0.79742,125700000.0
2009-06-08 04:30:00,0.79739,0.79754,0.79722,0.79745,100560000.0
2009-06-08 04:35:00,0.79747,0.79754,0.79716,0.79727,125700000.0
2009-06-08 04:40:00,0.79726,0.79749,0.79724,0.79748,125700000.0
2009-06-08 04:45:00,0.79746,0.79756,0.79741,0.7975,125700000.0
2009-06-08 04:50:00,0.79747,0.79747,0.79717,0.79717,125700000.0
2009-06-08 04:55:00,0.79715,0.79715,0.79686,0.79691,125700000.0
2009-06-08 05:00:00,0.79692,0.79745,0.79687,0.79719,125700000.0
2009-06-08 05:05:00,0.79721,0.79728,0.79711,0.79713,125700000.0
2009-06-08 05:10:00,0.79718,0.79729,0.79683,0.79686,125700000.0
2009-06-08 05:15:00,0.79683,0.79692,0.79646,0.7966,125700000.0
2009-06-08 05:20:00,0.79664,0.7974,0.7966,0.7974,125700000.0
2009-06-08 05:25:00,0.79741,0.79741,0.79726,0.79731,125700000.0
2009-06-08 05:30:00,0.79736,0.7981,0.79735,0.7981,125700000.0
2009-06-08 05:35:00,0.79813,0.79818,0.79783,0.7979,125700000.0
2009-06-08 05:40:00,0.79789,0.79793,0.79758,0.7976,125700000.0
2009-06-08 05:45:00,0.79758,0.79765,0.79749,0.7975,125700000.0
2009-06-08 05:50:00,0.79752,0.79752,0.79727,0.79739,75420000.0
2009-06-08 05:55:00,0.7974,0.79757,0.79726,0.79734,125700000.0
2009-06-08 06:00:00,0.79733,0.79765,0.79732,0.79743,125700000.0
2009-06-08 06:05:00,0.79743,0.79766,0.79729,0.79755,125700000.0
2009-06-08 06:10:00,0.79751,0.79763,0.79739,0.79753,125700000.0
2009-06-08 06:15:00,0.79752,0.79794,0.79752,0.79785,125700000.0
2009-06-08 06:20:00,0.79781,0.79785,0.79755,0.7978,125700000.0
2009-06-08 06:25:00,0.79779,0.79797,0.79748,0.7979,125700000.0
2009-06-08 06:30:00,0.79791,0.79798,0.79773,0.79779,125700000.0
2009-06-08 06:35:00,0.79778,0.79778,0.79737,0.79737,125700000.0
2009-06-08 06:40:00,0.79735,0.79776,0.79724,0.79768,125700000.0
2009-06-08 06:45:00,0.79769,0.79783,0.7976,0.79767,125700000.0
2009-06-08 06:50:00,0.79772,0.79775,0.79757,0.79769,125700000.0
2009-06-08 06:55:00,0.79768,0.7981,0.79768,0.79772,125700000.0
2009-06-08 07:00:00,0.79771,0.79818,0.7977,0.79818,125700000.0
2009-06-08 07:05:00,0.79813,0.79853,0.79808,0.79843,125700000.0
2009-06-08 07:10:00,0.79844,0.79853,0.79821,0.79826,125700000.0
2009-06-08 07:15:00,0.79821,0.79822,0.79795,0.79798,125700000.0
2009-06-08 07:20:00,0.79803,0.79803,0.79659,0.79674,125700000.0
2009-06-08 07:25:00,0.79673,0.79698,0.79661,0.79661,125700000.0
2009-06-08 07:30:00,0.79659,0.79666,0.79627,0.79657,125700000.0
2009-06-08 07:35:00,0.79645,0.79672,0.79632,0.79668,125700000.0
2009-06-08 07:40:00,0.79667,0.79749,0.79667,0.79746,125700000.0
2009-06-08 07:45:00,0.79744,0.79752,0.79687,0.79687,125700000.0
2009-06-08 07:50:00,0.79687,0.79716,0.7968,0.79692,125700000.0
2009-06-08 07:55:00,0.79692,0.79696,0.79628,0.79642,125700000.0
2009-06-08 08:00:00,0.79643,0.79666,0.79548,0.79579,125700000.0
2009-06-08 08:05:00,0.79577,0.7961,0.79474,0.79495,125700000.0
2009-06-08 08:10:00,0.79494,0.79498,0.79422,0.79445,125700000.0
2009-06-08 08:15:00,0.79449,0.79524,0.79437,0.79503,125700000.0
2009-06-08 08:20:00,0.7951,0.79519,0.79467,0.79473,125700000.0
2009-06-08 08:25:00,0.7947,0.79482,0.79437,0.79465,125700000.0
2009-06-08 08:30:00,0.79467,0.79478,0.79401,0.79427,125700000.0
2009-06-08 08:35:00,0.79429,0.79455,0.79422,0.79449,125700000.0
2009-06-08 08:40:00,0.79448,0.79449,0.79367,0.79384,125700000.0
2009-06-08 08:45:00,0.79384,0.7945,0.79381,0.79436,125700000.0
2009-06-08 08:50:00,0.7944,0.79539,0.7944,0.79529,125700000.0
2009-06-08 08:55:00,0.79525,0.79538,0.79487,0.79522,125700000.0
2009-06-08 09:00:00,0.79523,0.79601,0.79482,0.79558,125700000.0
2009-06-08 09:05:00,0.79559,0.79559,0.79447,0.79447,125700000.0
2009-06-08 09:10:00,0.79452,0.79457,0.79234,0.79254,125700000.0
2009-06-08 09:15:00,0.79256,0.79273,0.79227,0.79254,125700000.0
2009-06-08 09:20:00,0.79256,0.79261,0.7919,0.79231,125700000.0
2009-06-08 09:25:00,0.79232,0.79257,0.78988,0.78988,125700000.0
2009-06-08 09:30:00,0.78993,0.79021,0.78895,0.78955,125700000.0
2009-06-08 09:35:00,0.78953,0.78968,0.78706,0.78706,125700000.0
2009-06-08 09:40:00,0.78703,0.78719,0.78548,0.7866,125700000.0
2009-06-08 09:45:00,0.78661,0.7869,0.78612,0.78637,125700000.0
2009-06-08 09:50:00,0.78637,0.78698,0.78623,0.78698,125700000.0
2009-06-08 09:55:00,0.787,0.78708,0.78631,0.78657,125700000.0
2009-06-08 10:00:00,0.78657,0.78657,0.78446,0.78498,125700000.0
2009-06-08 10:05:00,0.78502,0.78537,0.78441,0.78463,125700000.0
2009-06-08 10:10:00,0.78465,0.78488,0.7838,0.78486,125700000.0
2009-06-08 10:15:00,0.78483,0.78487,0.78395,0.78414,125700000.0
2009-06-08 10:20:00,0.78417,0.78493,0.78387,0.78475,125700000.0
2009-06-08 10:25:00,0.78476,0.78499,0.78408,0.78414,125700000.0
2009-06-08 10:30:00,0.78413,0.78513,0.78412,0.78505,125700000.0
2009-06-08 10:35:00,0.78501,0.78521,0.78483,0.78487,125700000.0
2009-06-08 10:40:00,0.78488,0.78553,0.78486,0.78516,125700000.0
2009-06-08 10:45:00,0.78514,0.78576,0.78511,0.78542,125700000.0
2009-06-08 10:50:00,0.78543,0.78563,0.78481,0.78517,125700000.0
2009-06-08 10:55:00,0.78519,0.78558,0.78485,0.78516,125700000.0
2009-06-08 11:00:00,0.78515,0.78557,0.7846,0.78556,125700000.0
2009-06-08 11:05:00,0.78553,0.78665,0.78546,0.7866,125700000.0
2009-06-08 11:10:00,0.78657,0.78735,0.78642,0.78669,125700000.0
2009-06-08 11:15:00,0.78669,0.78726,0.78654,0.78726,125700000.0
2009-06-08 11:20:00,0.78722,0.78727,0.78672,0.78678,125700000.0
2009-06-08 11:25:00,0.78679,0.78735,0.78677,0.7873,125700000.0
2009-06-08 11:30:00,0.78729,0.78733,0.78648,0.78659,125700000.0
2009-06-08 11:35:00,0.78661,0.78661,0.78398,0.78451,125700000.0
2009-06-08 11:40:00,0.78453,0.78474,0.78385,0.78451,125700000.0
2009-06-08 11:45:00,0.78453,0.78501,0.78441,0.78451,125700000.0
2009-06-08 11:50:00,0.78452,0.78457,0.78343,0.78346,125700000.0
2009-06-08 11:55:00,0.78345,0.78345,0.78268,0.78337,125700000.0
2009-06-08 12:00:00,0.78333,0.78386,0.78323,0.78349,125700000.0
2009-06-08 12:05:00,0.78347,0.78445,0.78332,0.78444,125700000.0
2009-06-08 12:10:00,0.78442,0.78498,0.78432,0.7849,125700000.0
2009-06-08 12:15:00,0.78489,0.78564,0.78481,0.78515,125700000.0
2009-06-08 12:20:00,0.78516,0.78619,0.78516,0.7854,125700000.0
2009-06-08 12:25:00,0.78535,0.78549,0.78517,0.78523,125700000.0
2009-06-08 12:30:00,0.78525,0.78525,0.78469,0.78487,125700000.0
2009-06-08 12:35:00,0.7849,0.78599,0.78484,0.78597,125700000.0
2009-06-08 12:40:00,0.78598,0.78649,0.78592,0.78607,125700000.0
2009-06-08 12:45:00,0.78604,0.78611,0.78581,0.78584,125700000.0
2009-06-08 12:50:00,0.78586,0.78598,0.78534,0.78596,125700000.0
2009-06-08 12:55:00,0.78591,0.78596,0.78481,0.78481,125700000.0
2009-06-08 13:00:00,0.78479,0.78482,0.78344,0.78427,125700000.0
2009-06-08 13:05:00,0.78428,0.78552,0.78415,0.78544,125700000.0
2009-06-08 13:10:00,0.78542,0.78564,0.78479,0.78493,125700000.0
2009-06-08 13:15:00,0.78492,0.78626,0.78485,0.78535,125700000.0
2009-06-08 13:20:00,0.78533,0.78634,0.78521,0.78631,125700000.0
2009-06-08 13:25:00,0.78628,0.78696,0.78605,0.78652,125700000.0
2009-06-08 13:30:00,0.78651,0.78711,0.78637,0.78642,125700000.0
2009-06-08 13:35:00,0.7864,0.78692,0.78627,0.78653,125700000.0
2009-06-08 13:40:00,0.78654,0.78665,0.78502,0.78502,125700000.0
2009-06-08 13:45:00,0.78503,0.78624,0.78498,0.78621,125700000.0
2009-06-08 13:50:00,0.78619,0.78685,0.78528,0.78673,125700000.0
2009-06-08 13:55:00,0.78668,0.7878,0.78626,0.78754,125700000.0
2009-06-08 14:00:00,0.78752,0.78915,0.78738,0.78869,125700000.0
2009-06-08 14:05:00,0.78872,0.78901,0.78854,0.78875,125700000.0
2009-06-08 14:10:00,0.78878,0.78899,0.78791,0.78822,125700000.0
2009-06-08 14:15:00,0.78824,0.78846,0.78745,0.78745,125700000.0
2009-06-08 14:20:00,0.78748,0.78867,0.78748,0.78833,125700000.0
2009-06-08 14:25:00,0.78829,0.78873,0.78813,0.78835,125700000.0
2009-06-08 14:30:00,0.7883,0.7883,0.78749,0.7876,125700000.0
2009-06-08 14:35:00,0.7876,0.78798,0.78749,0.78753,125700000.0
2009-06-08 14:40:00,0.78752,0.78804,0.7874,0.78786,125700000.0
2009-06-08 14:45:00,0.78788,0.7885,0.78788,0.78846,125700000.0
2009-06-08 14:50:00,0.78847,0.78847,0.78765,0.78795,125700000.0
2009-06-08 14:55:00,0.78793,0.78799,0.78736,0.78738,125700000.0
2009-06-08 15:00:00,0.78737,0.78737,0.78695,0.78723,125700000.0
2009-06-08 15:05:00,0.78723,0.78755,0.78714,0.78716,125700000.0
2009-06-08 15:10:00,0.78717,0.78829,0.78713,0.78829,125700000.0
2009-06-08 15:15:00,0.7883,0.78858,0.78789,0.78816,125700000.0
2009-06-08 15:20:00,0.78815,0.78906,0.78811,0.78906,125700000.0
2009-06-08 15:25:00,0.78904,0.78968,0.78893,0.78943,125700000.0
2009-06-08 15:30:00,0.78943,0.78999,0.78919,0.78939,125700000.0
2009-06-08 15:35:00,0.78944,0.78962,0.78798,0.78826,125700000.0
2009-06-08 15:40:00,0.78824,0.7883,0.78678,0.78679,125700000.0
2009-06-08 15:45:00,0.78681,0.78681,0.78467,0.78473,125700000.0
2009-06-08 15:50:00,0.78474,0.78591,0.78474,0.78586,125700000.0
2009-06-08 15:55:00,0.78587,0.78626,0.78524,0.78537,125700000.0
2009-06-08 16:00:00,0.78539,0.78539,0.78376,0.7842,125700000.0
2009-06-08 16:05:00,0.78421,0.78516,0.78414,0.78504,125700000.0
2009-06-08 16:10:00,0.78501,0.78523,0.78399,0.78402,125700000.0
2009-06-08 16:15:00,0.784,0.78506,0.78392,0.78504,125700000.0
2009-06-08 16:20:00,0.78505,0.78581,0.78497,0.78549,125700000.0
2009-06-08 16:25:00,0.78547,0.78652,0.78547,0.78639,125700000.0
2009-06-08 16:30:00,0.78641,0.78666,0.78524,0.78562,125700000.0
2009-06-08 16:35:00,0.78562,0.78662,0.78556,0.7866,125700000.0
2009-06-08 16:40:00,0.78661,0.78671,0.78606,0.78669,125700000.0
2009-06-08 16:45:00,0.78668,0.78679,0.7863,0.78645,125700000.0
2009-06-08 16:50:00,0.78644,0.78671,0.78626,0.78654,125700000.0
2009-06-08 16:55:00,0.78652,0.78652,0.78502,0.78503,125700000.0
2009-06-08 17:00:00,0.785,0.78561,0.78498,0.78512,125700000.0
2009-06-08 17:05:00,0.78512,0.78529,0.78425,0.78462,125700000.0
2009-06-08 17:10:00,0.78461,0.7853,0.7845,0.78525,125700000.0
2009-06-08 17:15:00,0.78521,0.78657,0.78508,0.78608,125700000.0
2009-06-08 17:20:00,0.78608,0.78665,0.78577,0.78578,125700000.0
2009-06-08 17:25:00,0.78579,0.78603,0.78527,0.78549,125700000.0
2009-06-08 17:30:00,0.78554,0.78555,0.78512,0.78546,125700000.0
2009-06-08 17:35:00,0.78551,0.78554,0.78444,0.78542,125700000.0
2009-06-08 17:40:00,0.78542,0.78552,0.78496,0.78529,125700000.0
2009-06-08 17:45:00,0.78527,0.78545,0.78437,0.78475,125700000.0
2009-06-08 17:50:00,0.78473,0.785,0.78424,0.78442,125700000.0
2009-06-08 17:55:00,0.78439,0.78498,0.78412,0.78493,125700000.0
2009-06-08 18:00:00,0.78493,0.78542,0.78407,0.78413,125700000.0
2009-06-08 18:05:00,0.78412,0.78508,0.78412,0.78506,125700000.0
2009-06-08 18:10:00,0.78504,0.78528,0.78378,0.78414,125700000.0
2009-06-08 18:15:00,0.78415,0.78435,0.78381,0.78435,125700000.0
2009-06-08 18:20:00,0.78433,0.78512,0.78425,0.78472,125700000.0
2009-06-08 18:25:00,0.78473,0.7866,0.78473,0.78543,125700000.0
2009-06-08 18:30:00,0.78548,0.78562,0.78461,0.78465,125700000.0
2009-06-08 18:35:00,0.78467,0.78631,0.78463,0.78614,125700000.0
2009-06-08 18:40:00,0.78614,0.78614,0.78541,0.78565,125700000.0
2009-06-08 18:45:00,0.78562,0.78586,0.78502,0.78521,125700000.0
2009-06-08 18:50:00,0.78526,0.78554,0.78487,0.78513,125700000.0
2009-06-08 18:55:00,0.78514,0.78597,0.78488,0.78581,125700000.0
2009-06-08 19:00:00,0.78581,0.78655,0.78527,0.78553,125700000.0
2009-06-08 19:05:00,0.78553,0.78605,0.78527,0.78604,125700000.0
2009-06-08 19:10:00,0.78598,0.78611,0.78563,0.78572,125700000.0
2009-06-08 19:15:00,0.78569,0.7869,0.78567,0.78652,125700000.0
2009-06-08 19:20:00,0.78651,0.78724,0.78634,0.78711,125700000.0
2009-06-08 19:25:00,0.78712,0.78767,0.78679,0.78718,125700000.0
2009-06-08 19:30:00,0.7872,0.78782,0.78718,0.78769,125700000.0
2009-06-08 19:35:00,0.78771,0.78808,0.78763,0.78802,125700000.0
2009-06-08 19:40:00,0.78799,0.78799,0.78719,0.78772,125700000.0
2009-06-08 19:45:00,0.78769,0.78865,0.78749,0.78848,125700000.0
2009-06-08 19:50:00,0.78845,0.78866,0.78827,0.78844,125700000.0
2009-06-08 19:55:00,0.78841,0.78844,0.78749,0.78789,125700000.0
2009-06-08 20:00:00,0.78788,0.78827,0.78774,0.78816,125700000.0
2009-06-08 20:05:00,0.78812,0.78839,0.78761,0.78775,125700000.0
2009-06-08 20:10:00,0.78774,0.78778,0.78722,0.78724,125700000.0
2009-06-08 20:15:00,0.78725,0.7881,0.78721,0.78801,125700000.0
2009-06-08 20:20:00,0.788,0.78801,0.78717,0.78731,125700000.0
2009-06-08 20:25:00,0.78725,0.78765,0.78679,0.78747,125700000.0
2009-06-08 20:30:00,0.78752,0.78774,0.78662,0.78662,125700000.0
2009-06-08 20:35:00,0.78663,0.78666,0.78643,0.78666,125700000.0
2009-06-08 20:40:00,0.78665,0.78689,0.78646,0.78646,125700000.0
2009-06-08 20:45:00,0.78641,0.78729,0.78617,0.78728,125700000.0
2009-06-08 20:50:00,0.78729,0.78751,0.78639,0.78639,125700000.0
2009-06-08 20:55:00,0.7864,0.78691,0.78635,0.78691,125700000.0
2009-06-08 21:00:00,0.78692,0.7881,0.78692,0.78755,125700000.0
2009-06-08 21:05:00,0.78757,0.7876,0.78694,0.78709,125700000.0
2009-06-08 21:10:00,0.78707,0.78722,0.78665,0.78707,100560000.0
2009-06-08 21:15:00,0.78705,0.78822,0.7869,0.78805,125700000.0
2009-06-08 21:20:00,0.78806,0.78877,0.78778,0.78855,125700000.0
2009-06-08 21:25:00,0.78858,0.78894,0.78849,0.78887,125700000.0
2009-06-08 21:30:00,0.78888,0.79072,0.78888,0.79055,125700000.0
2009-06-08 21:35:00,0.79056,0.79112,0.79016,0.79023,125700000.0
2009-06-08 21:40:00,0.79022,0.79042,0.78963,0.79011,125700000.0
2009-06-08 21:45:00,0.79012,0.79014,0.78801,0.78821,125700000.0
2009-06-08 21:50:00,0.78818,0.78849,0.78766,0.78774,125700000.0
2009-06-08 21:55:00,0.78775,0.78807,0.78739,0.7879,125700000.0
2009-06-08 22:00:00,0.78788,0.78789,0.78708,0.78768,125700000.0
2009-06-08 22:05:00,0.78766,0.78802,0.78721,0.78797,125700000.0
2009-06-08 22:10:00,0.78799,0.78871,0.78799,0.78871,125700000.0
2009-06-08 22:15:00,0.7887,0.78887,0.78826,0.78835,125700000.0
2009-06-08 22:20:00,0.78839,0.78854,0.78825,0.78854,100560000.0
2009-06-08 22:25:00,0.78856,0.78912,0.78854,0.789,125700000.0
2009-06-08 22:30:00,0.78895,0.78924,0.78886,0.78909,125700000.0
2009-06-08 22:35:00,0.78913,0.78931,0.78892,0.78892,100560000.0
2009-06-08 22:40:00,0.7889,0.78892,0.78874,0.7888,100560000.0
2009-06-08 22:45:00,0.78863,0.78891,0.78863,0.78869,125700000.0
2009-06-08 22:50:00,0.78866,0.78897,0.7884,0.78896,125700000.0
2009-06-08 22:55:00,0.78897,0.78903,0.78888,0.78903,125700000.0
2009-06-08 23:00:00,0.78904,0.7891,0.78867,0.7889,100560000.0
2009-06-08 23:05:00,0.78905,0.78915,0.78885,0.7889,75420000.0
2009-06-08 23:10:00,0.78884,0.78891,0.78849,0.78866,125700000.0
2009-06-08 23:15:00,0.78867,0.78892,0.78857,0.78878,100560000.0
2009-06-08 23:20:00,0.78873,0.78873,0.7886,0.7886,50280000.0
2009-06-08 23:25:00,0.78864,0.7887,0.78864,0.78864,75420000.0
2009-06-08 23:30:00,0.78864,0.78864,0.7885,0.7885,50280000.0
2009-06-08 23:35:00,0.78845,0.78894,0.78845,0.78881,75420000.0
2009-06-08 23:40:00,0.78874,0.78874,0.78866,0.78873,100560000.0
2009-06-08 23:45:00,0.78871,0.78905,0.78871,0.78892,125700000.0
2009-06-08 23:50:00,0.78887,0.78947,0.78884,0.78942,125700000.0
2009-06-08 23:55:00,0.78943,0.78952,0.78911,0.78918,125700000.0
2009-06-09 00:00:00,0.78915,0.78952,0.7891,0.78952,125700000.0
2009-06-09 00:05:00,0.78955,0.7903,0.78955,0.79018,125700000.0
2009-06-09 00:10:00,0.7902,0.79079,0.79001,0.79012,125700000.0
2009-06-09 00:15:00,0.79016,0.79019,0.79004,0.79016,125700000.0
2009-06-09 00:20:00,0.7901,0.79052,0.7901,0.79034,100560000.0
2009-06-09 00:25:00,0.7903,0.79056,0.79006,0.79056,125700000.0
2009-06-09 00:30:00,0.79056,0.79091,0.79047,0.79053,125700000.0
2009-06-09 00:35:00,0.7905,0.79053,0.7903,0.79032,125700000.0
2009-06-09 00:40:00,0.79039,0.7908,0.79039,0.79049,125700000.0
2009-06-09 00:45:00,0.79047,0.79078,0.79034,0.79047,125700000.0
2009-06-09 00:50:00,0.79048,0.7905,0.78939,0.79003,125700000.0
2009-06-09 00:55:00,0.79002,0.79006,0.78983,0.78988,100560000.0
2009-06-09 01:00:00,0.78987,0.79077,0.78984,0.79065,125700000.0
2009-06-09 01:05:00,0.79066,0.79111,0.79055,0.7911,125700000.0
2009-06-09 01:10:00,0.79113,0.79252,0.79106,0.79209,125700000.0
2009-06-09 01:15:00,0.79203,0.79219,0.79195,0.79213,100560000.0
2009-06-09 01:20:00,0.79218,0.7932,0.79214,0.79272,125700000.0
2009-06-09 01:25:00,0.79274,0.79299,0.79198,0.79216,125700000.0
2009-06-09 01:30:00,0.79217,0.79219,0.79178,0.79192,125700000.0
2009-06-09 01:35:00,0.79194,0.79198,0.79134,0.79143,125700000.0
2009-06-09 01:40:00,0.79142,0.79145,0.79127,0.79138,125700000.0
2009-06-09 01:45:00,0.79141,0.792,0.79138,0.79149,125700000.0
2009-06-09 01:50:00,0.79152,0.79167,0.79129,0.79167,125700000.0
2009-06-09 01:55:00,0.79166,0.79173,0.79143,0.79168,125700000.0
2009-06-09 02:00:00,0.79169,0.79213,0.79167,0.79194,125700000.0
2009-06-09 02:05:00,0.79196,0.79199,0.79157,0.79183,125700000.0
2009-06-09 02:10:00,0.79185,0.79185,0.79148,0.79162,125700000.0
2009-06-09 02:15:00,0.79163,0.79166,0.79075,0.7913,125700000.0
2009-06-09 02:20:00,0.79133,0.79183,0.79133,0.79168,125700000.0
2009-06-09 02:25:00,0.79168,0.79201,0.7916,0.79194,125700000.0
2009-06-09 02:30:00,0.79191,0.79225,0.79167,0.79211,125700000.0
2009-06-09 02:35:00,0.79209,0.79301,0.79205,0.79264,125700000.0
2009-06-09 02:40:00,0.79264,0.79289,0.79232,0.79235,125700000.0
2009-06-09 02:45:00,0.79231,0.79246,0.79205,0.79217,125700000.0
2009-06-09 02:50:00,0.79218,0.79222,0.79179,0.79183,125700000.0
2009-06-09 02:55:00,0.79184,0.79206,0.79114,0.79131,125700000.0
2009-06-09 03:00:00,0.79134,0.792,0.79131,0.79157,125700000.0
2009-06-09 03:05:00,0.79155,0.79159,0.79095,0.79112,125700000.0
2009-06-09 03:10:00,0.79108,0.79123,0.7903,0.79038,125700000.0
2009-06-09 03:15:00,0.79035,0.79109,0.79024,0.79104,125700000.0
2009-06-09 03:20:00,0.79103,0.79146,0.79097,0.79142,125700000.0
2009-06-09 03:25:00,0.79143,0.79198,0.79122,0.79189,125700000.0
2009-06-09 03:30:00,0.79185,0.79197,0.79125,0.7915,125700000.0
2009-06-09 03:35:00,0.79152,0.79194,0.79148,0.79166,125700000.0
2009-06-09 03:40:00,0.79165,0.79206,0.79157,0.79178,125700000.0
2009-06-09 03:45:00,0.79175,0.79192,0.7915,0.79158,125700000.0
2009-06-09 03:50:00,0.79154,0.79215,0.79141,0.79184,125700000.0
2009-06-09 03:55:00,0.79182,0.79182,0.79071,0.7909,125700000.0
2009-06-09 04:00:00,0.79089,0.79166,0.79084,0.79166,125700000.0
2009-06-09 04:05:00,0.79162,0.79169,0.79143,0.79148,125700000.0
2009-06-09 04:10:00,0.79146,0.79171,0.79074,0.79077,125700000.0
2009-06-09 04:15:00,0.79078,0.79091,0.7905,0.79084,125700000.0
2009-06-09 04:20:00,0.79085,0.79098,0.79006,0.79037,125700000.0
2009-06-09 04:25:00,0.79034,0.79036,0.7893,0.78958,125700000.0
2009-06-09 04:30:00,0.78955,0.7902,0.78927,0.79009,125700000.0
2009-06-09 04:35:00,0.79006,0.79006,0.78947,0.78963,125700000.0
2009-06-09 04:40:00,0.78964,0.78985,0.78956,0.78978,125700000.0
2009-06-09 04:45:00,0.78979,0.79003,0.78879,0.78881,125700000.0
2009-06-09 04:50:00,0.78879,0.78884,0.78794,0.78845,125700000.0
2009-06-09 04:55:00,0.78848,0.78864,0.78795,0.78816,125700000.0
2009-06-09 05:00:00,0.78819,0.78865,0.78817,0.78844,125700000.0
2009-06-09 05:05:00,0.78848,0.78853,0.78823,0.78831,125700000.0
2009-06-09 05:10:00,0.78836,0.78839,0.78742,0.78755,125700000.0
2009-06-09 05:15:00,0.78754,0.7876,0.78702,0.78707,125700000.0
2009-06-09 05:20:00,0.78709,0.78749,0.78694,0.78749,125700000.0
2009-06-09 05:25:00,0.7875,0.78758,0.7872,0.78732,125700000.0
2009-06-09 05:30:00,0.78735,0.78826,0.78735,0.78825,125700000.0
2009-06-09 05:35:00,0.78826,0.78853,0.78778,0.788,125700000.0
2009-06-09 05:40:00,0.78797,0.78837,0.78779,0.78823,125700000.0
2009-06-09 05:45:00,0.7882,0.78853,0.7882,0.78845,125700000.0
2009-06-09 05:50:00,0.7884,0.78861,0.78794,0.78803,125700000.0
2009-06-09 05:55:00,0.78805,0.78809,0.78754,0.78755,125700000.0
2009-06-09 06:00:00,0.78758,0.78782,0.78725,0.78725,125700000.0
2009-06-09 06:05:00,0.78726,0.78772,0.78676,0.78705,125700000.0
2009-06-09 06:10:00,0.787,0.78706,0.7862,0.78627,125700000.0
2009-06-09 06:15:00,0.78626,0.78628,0.78533,0.7857,125700000.0
2009-06-09 06:20:00,0.78572,0.78599,0.78528,0.78564,125700000.0
2009-06-09 06:25:00,0.78569,0.78707,0.78569,0.78697,125700000.0
2009-06-09 06:30:00,0.78695,0.78708,0.78662,0.78681,125700000.0
2009-06-09 06:35:00,0.78679,0.78727,0.78637,0.78677,125700000.0
2009-06-09 06:40:00,0.78671,0.78704,0.78663,0.78699,125700000.0
2009-06-09 06:45:00,0.78703,0.7876,0.78696,0.78755,125700000.0
2009-06-09 06:50:00,0.78757,0.78809,0.78746,0.78807,125700000.0
2009-06-09 06:55:00,0.78805,0.78806,0.78721,0.7878,125700000.0
2009-06-09 07:00:00,0.78777,0.78808,0.78756,0.7876,125700000.0
2009-06-09 07:05:00,0.78753,0.78763,0.78726,0.78763,125700000.0
2009-06-09 07:10:00,0.78761,0.78784,0.78748,0.78755,125700000.0
2009-06-09 07:15:00,0.7876,0.78783,0.78747,0.78757,125700000.0
2009-06-09 07:20:00,0.78745,0.78829,0.78745,0.78814,125700000.0
2009-06-09 07:25:00,0.78816,0.78834,0.78809,0.7882,125700000.0
2009-06-09 07:30:00,0.78821,0.78835,0.7876,0.78788,125700000.0
2009-06-09 07:35:00,0.78795,0.78814,0.78756,0.78785,125700000.0
2009-06-09 07:40:00,0.78795,0.78942,0.78771,0.78925,125700000.0
2009-06-09 07:45:00,0.78925,0.78934,0.78886,0.78899,125700000.0
2009-06-09 07:50:00,0.78896,0.78896,0.78818,0.78861,125700000.0
2009-06-09 07:55:00,0.78865,0.7889,0.78856,0.78861,125700000.0
2009-06-09 08:00:00,0.78857,0.7886,0.78729,0.78735,125700000.0
2009-06-09 08:05:00,0.78733,0.78801,0.7871,0.78735,125700000.0
2009-06-09 08:10:00,0.78736,0.78783,0.78705,0.78776,125700000.0
2009-06-09 08:15:00,0.78771,0.78873,0.78766,0.78871,125700000.0
2009-06-09 08:20:00,0.78871,0.78976,0.78842,0.78975,125700000.0
2009-06-09 08:25:00,0.78976,0.79068,0.78973,0.79055,125700000.0
2009-06-09 08:30:00,0.79054,0.79165,0.78969,0.79148,125700000.0
2009-06-09 08:35:00,0.79149,0.79261,0.79134,0.79218,125700000.0
2009-06-09 08:40:00,0.7922,0.79229,0.79158,0.79162,125700000.0
2009-06-09 08:45:00,0.79158,0.7925,0.79127,0.7925,125700000.0
2009-06-09 08:50:00,0.79249,0.79281,0.7922,0.79252,125700000.0
2009-06-09 08:55:00,0.79254,0.79273,0.7921,0.79213,125700000.0
2009-06-09 09:00:00,0.79214,0.79254,0.79177,0.79221,125700000.0
2009-06-09 09:05:00,0.7922,0.79387,0.79216,0.79386,125700000.0
2009-06-09 09:10:00,0.79387,0.7954,0.79387,0.79463,125700000.0
2009-06-09 09:15:00,0.79466,0.795,0.79414,0.7945,125700000.0
2009-06-09 09:20:00,0.79449,0.79494,0.79399,0.79402,125700000.0
2009-06-09 09:25:00,0.79404,0.79404,0.79334,0.79367,125700000.0
2009-06-09 09:30:00,0.79369,0.79504,0.79369,0.79493,125700000.0
2009-06-09 09:35:00,0.79494,0.79517,0.7942,0.79423,125700000.0
2009-06-09 09:40:00,0.79423,0.79443,0.79349,0.79357,125700000.0
2009-06-09 09:45:00,0.79354,0.79388,0.7932,0.79388,125700000.0
2009-06-09 09:50:00,0.79383,0.79438,0.7932,0.79332,125700000.0
2009-06-09 09:55:00,0.79328,0.79383,0.7932,0.79334,125700000.0
2009-06-09 10:00:00,0.7933,0.7933,0.79241,0.79244,125700000.0
2009-06-09 10:05:00,0.79243,0.79326,0.79238,0.79269,125700000.0
2009-06-09 10:10:00,0.79271,0.79315,0.79197,0.79263,125700000.0
2009-06-09 10:15:00,0.79267,0.79311,0.79235,0.7927,125700000.0
2009-06-09 10:20:00,0.79265,0.79292,0.79249,0.79278,125700000.0
2009-06-09 10:25:00,0.79276,0.79317,0.79203,0.79206,125700000.0
2009-06-09 10:30:00,0.79209,0.79282,0.79197,0.79282,125700000.0
2009-06-09 10:35:00,0.79283,0.7931,0.79242,0.79273,125700000.0
2009-06-09 10:40:00,0.7927,0.7931,0.79228,0.79235,125700000.0
2009-06-09 10:45:00,0.79239,0.79267,0.79198,0.7923,125700000.0
2009-06-09 10:50:00,0.79228,0.79323,0.79181,0.79323,125700000.0
2009-06-09 10:55:00,0.79324,0.7938,0.79267,0.79354,125700000.0
2009-06-09 11:00:00,0.79355,0.79433,0.79296,0.79421,125700000.0
2009-06-09 11:05:00,0.7942,0.79431,0.79368,0.79382,125700000.0
2009-06-09 11:10:00,0.79385,0.79394,0.79238,0.793,125700000.0
2009-06-09 11:15:00,0.79299,0.79342,0.79276,0.79318,125700000.0
2009-06-09 11:20:00,0.79319,0.79319,0.79236,0.79253,125700000.0
2009-06-09 11:25:00,0.79254,0.79306,0.79243,0.79267,125700000.0
2009-06-09 11:30:00,0.79269,0.79272,0.79115,0.79153,125700000.0
2009-06-09 11:35:00,0.79155,0.79237,0.79128,0.7923,125700000.0
2009-06-09 11:40:00,0.79229,0.79229,0.79138,0.79207,125700000.0
2009-06-09 11:45:00,0.79206,0.79248,0.79203,0.79246,125700000.0
2009-06-09 11:50:00,0.79243,0.79243,0.79184,0.79192,125700000.0
2009-06-09 11:55:00,0.79187,0.7919,0.79129,0.79159,125700000.0
2009-06-09 12:00:00,0.79157,0.79169,0.79108,0.79126,125700000.0
2009-06-09 12:05:00,0.79129,0.79131,0.79048,0.79092,125700000.0
2009-06-09 12:10:00,0.79091,0.79098,0.79055,0.79059,125700000.0
2009-06-09 12:15:00,0.79062,0.79077,0.78993,0.78997,125700000.0
2009-06-09 12:20:00,0.79,0.79044,0.78941,0.78961,125700000.0
2009-06-09 12:25:00,0.78962,0.79025,0.7895,0.79024,125700000.0
2009-06-09 12:30:00,0.79024,0.79103,0.78981,0.79099,125700000.0
2009-06-09 12:35:00,0.79098,0.79114,0.78923,0.78983,125700000.0
2009-06-09 12:40:00,0.78984,0.79054,0.78943,0.79031,125700000.0
2009-06-09 12:45:00,0.79027,0.79072,0.78971,0.78982,125700000.0
2009-06-09 12:50:00,0.78984,0.79045,0.78933,0.79017,125700000.0
2009-06-09 12:55:00,0.79012,0.79038,0.7899,0.7901,125700000.0
2009-06-09 13:00:00,0.7901,0.79081,0.78946,0.79081,125700000.0
2009-06-09 13:05:00,0.79082,0.79183,0.79062,0.79158,125700000.0
2009-06-09 13:10:00,0.79159,0.79201,0.79151,0.79195,125700000.0
2009-06-09 13:15:00,0.79194,0.79274,0.79194,0.79255,125700000.0
2009-06-09 13:20:00,0.79256,0.79314,0.79185,0.79223,125700000.0
2009-06-09 13:25:00,0.79218,0.79385,0.79212,0.79372,125700000.0
2009-06-09 13:30:00,0.79357,0.79434,0.79327,0.79365,125700000.0
2009-06-09 13:35:00,0.79366,0.79448,0.79366,0.79443,125700000.0
2009-06-09 13:40:00,0.79442,0.79541,0.79435,0.79515,125700000.0
2009-06-09 13:45:00,0.79511,0.79651,0.79511,0.79592,125700000.0
2009-06-09 13:50:00,0.79591,0.79666,0.79539,0.79663,125700000.0
2009-06-09 13:55:00,0.79659,0.79665,0.79573,0.79573,125700000.0
2009-06-09 14:00:00,0.79573,0.79581,0.79521,0.79574,125700000.0
2009-06-09 14:05:00,0.79573,0.79574,0.79499,0.79514,125700000.0
2009-06-09 14:10:00,0.79515,0.7957,0.79417,0.79444,125700000.0
2009-06-09 14:15:00,0.79439,0.79467,0.79418,0.79461,125700000.0
2009-06-09 14:20:00,0.79458,0.79617,0.79451,0.7961,125700000.0
2009-06-09 14:25:00,0.79612,0.79761,0.79611,0.79699,125700000.0
2009-06-09 14:30:00,0.79701,0.7975,0.79652,0.79658,125700000.0
2009-06-09 14:35:00,0.79659,0.79661,0.79604,0.79616,125700000.0
2009-06-09 14:40:00,0.79615,0.79633,0.79549,0.79614,125700000.0
2009-06-09 14:45:00,0.79616,0.79623,0.79546,0.79615,125700000.0
2009-06-09 14:50:00,0.79616,0.79784,0.79616,0.79778,125700000.0
2009-06-09 14:55:00,0.79777,0.79777,0.79716,0.7973,125700000.0
2009-06-09 15:00:00,0.79731,0.7974,0.7965,0.79694,125700000.0
2009-06-09 15:05:00,0.79689,0.79746,0.79682,0.79683,125700000.0
2009-06-09 15:10:00,0.79685,0.7988,0.79682,0.79878,125700000.0
2009-06-09 15:15:00,0.79881,0.79958,0.79844,0.79932,125700000.0
2009-06-09 15:20:00,0.79933,0.7994,0.79871,0.79871,125700000.0
2009-06-09 15:25:00,0.79874,0.79893,0.79838,0.79881,125700000.0
2009-06-09 15:30:00,0.79878,0.7988,0.79785,0.7981,125700000.0
2009-06-09 15:35:00,0.79809,0.79921,0.7978,0.79831,125700000.0
2009-06-09 15:40:00,0.79834,0.79886,0.7978,0.79828,125700000.0
2009-06-09 15:45:00,0.79829,0.79913,0.79799,0.79884,125700000.0
2009-06-09 15:50:00,0.79885,0.79892,0.79743,0.79746,125700000.0
2009-06-09 15:55:00,0.79746,0.79758,0.79652,0.79678,125700000.0
2009-06-09 16:00:00,0.79681,0.79752,0.79653,0.79676,125700000.0
2009-06-09 16:05:00,0.79674,0.79757,0.7967,0.79756,125700000.0
2009-06-09 16:10:00,0.79755,0.79832,0.79713,0.79801,125700000.0
2009-06-09 16:15:00,0.798,0.79889,0.79745,0.7976,125700000.0
2009-06-09 16:20:00,0.79755,0.7978,0.79635,0.79726,125700000.0
2009-06-09 16:25:00,0.79729,0.79755,0.79676,0.79754,125700000.0
2009-06-09 16:30:00,0.79752,0.79821,0.79716,0.79818,125700000.0
2009-06-09 16:35:00,0.7982,0.79849,0.7976,0.7979,125700000.0
2009-06-09 16:40:00,0.79789,0.79884,0.79787,0.79872,125700000.0
2009-06-09 16:45:00,0.79871,0.79913,0.79813,0.79813,125700000.0
2009-06-09 16:50:00,0.79812,0.7984,0.79754,0.79771,125700000.0
2009-06-09 16:55:00,0.79772,0.798,0.79738,0.79759,125700000.0
2009-06-09 17:00:00,0.79764,0.79784,0.79702,0.79711,125700000.0
2009-06-09 17:05:00,0.7971,0.79801,0.79676,0.79801,125700000.0
2009-06-09 17:10:00,0.798,0.79802,0.79735,0.79735,125700000.0
2009-06-09 17:15:00,0.79734,0.79864,0.7973,0.79833,125700000.0
2009-06-09 17:20:00,0.79827,0.79861,0.79753,0.79855,125700000.0
2009-06-09 17:25:00,0.79852,0.79954,0.79833,0.79899,125700000.0
2009-06-09 17:30:00,0.79897,0.79963,0.79878,0.79949,125700000.0
2009-06-09 17:35:00,0.7995,0.79984,0.79912,0.79948,125700000.0
2009-06-09 17:40:00,0.79949,0.79952,0.79867,0.7991,125700000.0
2009-06-09 17:45:00,0.79909,0.79934,0.79814,0.79814,125700000.0
2009-06-09 17:50:00,0.79813,0.79841,0.79796,0.79808,125700000.0
2009-06-09 17:55:00,0.79804,0.79838,0.79768,0.79784,125700000.0
2009-06-09 18:00:00,0.79782,0.79926,0.79764,0.799,125700000.0
2009-06-09 18:05:00,0.79903,0.79998,0.7989,0.79969,125700000.0
2009-06-09 18:10:00,0.7997,0.79971,0.79912,0.79928,125700000.0
2009-06-09 18:15:00,0.7992,0.79925,0.79849,0.79897,125700000.0
2009-06-09 18:20:00,0.79895,0.8008,0.79877,0.80075,125700000.0
2009-06-09 18:25:00,0.80076,0.80203,0.80073,0.80093,125700000.0
2009-06-09 18:30:00,0.80092,0.80114,0.80011,0.80029,125700000.0
2009-06-09 18:35:00,0.80027,0.8004,0.7996,0.79995,125700000.0
2009-06-09 18:40:00,0.79996,0.79998,0.79938,0.79962,125700000.0
2009-06-09 18:45:00,0.79964,0.80133,0.79962,0.80089,125700000.0
2009-06-09 18:50:00,0.80094,0.80095,0.80007,0.80008,125700000.0
2009-06-09 18:55:00,0.80007,0.80063,0.80007,0.80023,125700000.0
2009-06-09 19:00:00,0.80025,0.80114,0.80005,0.801,125700000.0
2009-06-09 19:05:00,0.80096,0.80097,0.80002,0.8006,125700000.0
2009-06-09 19:10:00,0.80061,0.80068,0.79918,0.79927,125700000.0
2009-06-09 19:15:00,0.79931,0.79977,0.79904,0.79977,125700000.0
2009-06-09 19:20:00,0.79976,0.80015,0.79949,0.79968,125700000.0
2009-06-09 19:25:00,0.7996,0.80126,0.7996,0.80118,125700000.0
2009-06-09 19:30:00,0.80119,0.80127,0.80054,0.80127,125700000.0
2009-06-09 19:35:00,0.80128,0.80128,0.80052,0.80087,125700000.0
2009-06-09 19:40:00,0.80089,0.80127,0.80075,0.80098,125700000.0
2009-06-09 19:45:00,0.80097,0.80135,0.8009,0.80104,125700000.0
2009-06-09 19:50:00,0.80105,0.8015,0.80104,0.80147,125700000.0
2009-06-09 19:55:00,0.80149,0.80228,0.80145,0.8022,125700000.0
2009-06-09 20:00:00,0.80219,0.80223,0.80142,0.80148,125700000.0
2009-06-09 20:05:00,0.80148,0.80214,0.80146,0.80174,125700000.0
2009-06-09 20:10:00,0.80179,0.80204,0.80174,0.802,125700000.0
2009-06-09 20:15:00,0.80199,0.80218,0.80183,0.80214,125700000.0
2009-06-09 20:20:00,0.80215,0.80311,0.80213,0.80282,125700000.0
2009-06-09 20:25:00,0.80278,0.80348,0.80261,0.80337,125700000.0
2009-06-09 20:30:00,0.80337,0.80424,0.80328,0.80405,125700000.0
2009-06-09 20:35:00,0.80407,0.80417,0.80373,0.80378,125700000.0
2009-06-09 20:40:00,0.8038,0.80421,0.80239,0.80239,125700000.0
2009-06-09 20:45:00,0.8024,0.8024,0.8016,0.80191,125700000.0
2009-06-09 20:50:00,0.80193,0.80214,0.80141,0.80141,125700000.0
2009-06-09 20:55:00,0.80139,0.80204,0.80088,0.80204,125700000.0
2009-06-09 21:00:00,0.80206,0.8029,0.80203,0.80233,125700000.0
2009-06-09 21:05:00,0.8023,0.8026,0.80223,0.80243,125700000.0
2009-06-09 21:10:00,0.80244,0.80244,0.80199,0.80233,125700000.0
2009-06-09 21:15:00,0.80235,0.80242,0.80172,0.80212,125700000.0
2009-06-09 21:20:00,0.80207,0.80232,0.80117,0.80166,125700000.0
2009-06-09 21:25:00,0.80164,0.80166,0.80115,0.80157,125700000.0
2009-06-09 21:30:00,0.80152,0.80167,0.80133,0.80157,125700000.0
2009-06-09 21:35:00,0.80155,0.80253,0.80153,0.80193,125700000.0
2009-06-09 21:40:00,0.80192,0.80219,0.80166,0.80203,125700000.0
2009-06-09 21:45:00,0.80202,0.80212,0.80113,0.80148,125700000.0
2009-06-09 21:50:00,0.80147,0.80147,0.80112,0.80112,125700000.0
2009-06-09 21:55:00,0.80111,0.80159,0.80104,0.80152,100560000.0
2009-06-09 22:00:00,0.8015,0.80216,0.80142,0.80216,125700000.0
2009-06-09 22:05:00,0.80217,0.80222,0.80142,0.80142,125700000.0
2009-06-09 22:10:00,0.80142,0.80158,0.80127,0.80145,125700000.0
2009-06-09 22:15:00,0.80145,0.80145,0.80115,0.8012,125700000.0
2009-06-09 22:20:00,0.80122,0.80149,0.80118,0.80132,125700000.0
2009-06-09 22:25:00,0.80133,0.80145,0.80133,0.80144,125700000.0
2009-06-09 22:30:00,0.80139,0.8014,0.80127,0.80129,125700000.0
2009-06-09 22:35:00,0.8013,0.80135,0.80128,0.80133,100560000.0
2009-06-09 22:40:00,0.80132,0.80141,0.80131,0.80139,125700000.0
2009-06-09 22:45:00,0.8014,0.80158,0.80131,0.80156,125700000.0
2009-06-09 22:50:00,0.80157,0.8016,0.80125,0.80127,125700000.0
2009-06-09 22:55:00,0.80133,0.80139,0.80093,0.80117,125700000.0
2009-06-09 23:00:00,0.80117,0.80135,0.80114,0.80131,125700000.0
2009-06-09 23:05:00,0.80155,0.80155,0.8012,0.80151,100560000.0
2009-06-09 23:10:00,0.80149,0.80149,0.80118,0.80125,75420000.0
2009-06-09 23:15:00,0.80124,0.8013,0.80124,0.8013,25140000.0
2009-06-09 23:20:00,0.80128,0.80129,0.8009,0.8011,75420000.0
2009-06-09 23:25:00,0.80108,0.80108,0.80055,0.80055,100560000.0
2009-06-09 23:30:00,0.80056,0.8007,0.80048,0.80058,125700000.0
2009-06-09 23:35:00,0.8006,0.80087,0.80026,0.80075,125700000.0
2009-06-09 23:40:00,0.80074,0.80076,0.8005,0.8007,125700000.0
2009-06-09 23:45:00,0.8007,0.8008,0.80065,0.80069,125700000.0
2009-06-09 23:50:00,0.80078,0.80101,0.80065,0.80097,100560000.0
2009-06-09 23:55:00,0.80096,0.80143,0.80089,0.80143,125700000.0
2009-06-10 00:00:00,0.80142,0.80253,0.80138,0.80242,125700000.0
2009-06-10 00:05:00,0.80247,0.80263,0.80215,0.80263,125700000.0
2009-06-10 00:10:00,0.80266,0.80289,0.80216,0.80232,125700000.0
2009-06-10 00:15:00,0.80226,0.80237,0.80187,0.80237,125700000.0
2009-06-10 00:20:00,0.80245,0.80245,0.80219,0.80228,125700000.0
2009-06-10 00:25:00,0.80228,0.80228,0.80172,0.80175,125700000.0
2009-06-10 00:30:00,0.80182,0.80197,0.8017,0.80192,125700000.0
2009-06-10 00:35:00,0.8019,0.802,0.8017,0.80187,100560000.0
2009-06-10 00:40:00,0.8018,0.802,0.80162,0.80166,125700000.0
2009-06-10 00:45:00,0.80164,0.80165,0.8014,0.8014,125700000.0
2009-06-10 00:50:00,0.80145,0.80201,0.80145,0.80197,100560000.0
2009-06-10 00:55:00,0.80205,0.80241,0.80153,0.80161,125700000.0
2009-06-10 01:00:00,0.80159,0.80162,0.80125,0.80129,125700000.0
2009-06-10 01:05:00,0.80121,0.80134,0.80121,0.80125,125700000.0
2009-06-10 01:10:00,0.8013,0.80134,0.80123,0.80134,75420000.0
2009-06-10 01:15:00,0.8013,0.80139,0.8013,0.8013,100560000.0
2009-06-10 01:20:00,0.80125,0.80125,0.80045,0.80061,125700000.0
2009-06-10 01:25:00,0.80061,0.80089,0.80051,0.80088,125700000.0
2009-06-10 01:30:00,0.80084,0.80108,0.80077,0.80097,125700000.0
2009-06-10 01:35:00,0.80095,0.80107,0.80064,0.80067,125700000.0
2009-06-10 01:40:00,0.80071,0.80071,0.79994,0.80001,125700000.0
2009-06-10 01:45:00,0.79996,0.80033,0.79996,0.80019,125700000.0
2009-06-10 01:50:00,0.80015,0.80044,0.8001,0.8002,125700000.0
2009-06-10 01:55:00,0.80023,0.8007,0.8002,0.8007,75420000.0
2009-06-10 02:00:00,0.80067,0.80118,0.80046,0.80112,125700000.0
2009-06-10 02:05:00,0.80111,0.80177,0.80111,0.80174,125700000.0
2009-06-10 02:10:00,0.80175,0.8018,0.80145,0.80147,125700000.0
2009-06-10 02:15:00,0.80146,0.80162,0.8014,0.80159,125700000.0
2009-06-10 02:20:00,0.8016,0.80166,0.80115,0.80138,125700000.0
2009-06-10 02:25:00,0.80135,0.80156,0.80105,0.80117,125700000.0
2009-06-10 02:30:00,0.801,0.801,0.8002,0.80035,125700000.0
2009-06-10 02:35:00,0.8003,0.80165,0.8003,0.80163,125700000.0
2009-06-10 02:40:00,0.80162,0.80171,0.80143,0.80161,125700000.0
2009-06-10 02:45:00,0.80162,0.80231,0.80159,0.80225,125700000.0
2009-06-10 02:50:00,0.80224,0.80224,0.80079,0.80102,125700000.0
2009-06-10 02:55:00,0.80101,0.80183,0.80098,0.80157,125700000.0
2009-06-10 03:00:00,0.80158,0.80435,0.80158,0.80417,125700000.0
2009-06-10 03:05:00,0.80414,0.80426,0.80358,0.8042,125700000.0
2009-06-10 03:10:00,0.80417,0.80477,0.8038,0.80434,125700000.0
2009-06-10 03:15:00,0.80431,0.80481,0.80427,0.80442,125700000.0
2009-06-10 03:20:00,0.80439,0.80443,0.80393,0.804,125700000.0
2009-06-10 03:25:00,0.80405,0.80421,0.80354,0.80375,125700000.0
2009-06-10 03:30:00,0.8035,0.80395,0.80308,0.80325,125700000.0
2009-06-10 03:35:00,0.8033,0.80351,0.80267,0.80325,125700000.0
2009-06-10 03:40:00,0.80327,0.80392,0.80324,0.80362,125700000.0
2009-06-10 03:45:00,0.80366,0.80425,0.8036,0.8041,125700000.0
2009-06-10 03:50:00,0.80407,0.80409,0.80352,0.80353,125700000.0
2009-06-10 03:55:00,0.80355,0.80376,0.8031,0.80348,125700000.0
2009-06-10 04:00:00,0.80347,0.80371,0.80255,0.80285,125700000.0
2009-06-10 04:05:00,0.80287,0.80302,0.80255,0.80292,125700000.0
2009-06-10 04:10:00,0.80294,0.80343,0.80291,0.80335,125700000.0
2009-06-10 04:15:00,0.80329,0.80343,0.8031,0.80338,125700000.0
2009-06-10 04:20:00,0.80339,0.80355,0.80317,0.80341,125700000.0
2009-06-10 04:25:00,0.80344,0.80365,0.80333,0.80365,125700000.0
2009-06-10 04:30:00,0.80368,0.80414,0.80361,0.80382,125700000.0
2009-06-10 04:35:00,0.80387,0.80405,0.80382,0.80391,125700000.0
2009-06-10 04:40:00,0.80392,0.80399,0.8036,0.80367,125700000.0
2009-06-10 04:45:00,0.80369,0.80389,0.80367,0.80368,125700000.0
2009-06-10 04:50:00,0.80365,0.80368,0.80331,0.80358,125700000.0
2009-06-10 04:55:00,0.80358,0.8038,0.80321,0.8038,125700000.0
2009-06-10 05:00:00,0.80376,0.80392,0.8036,0.80377,125700000.0
2009-06-10 05:05:00,0.80376,0.80385,0.80364,0.8037,125700000.0
2009-06-10 05:10:00,0.80366,0.80384,0.80348,0.80357,125700000.0
2009-06-10 05:15:00,0.80352,0.80386,0.80349,0.80384,125700000.0
2009-06-10 05:20:00,0.80384,0.80471,0.8038,0.8046,125700000.0
2009-06-10 05:25:00,0.80461,0.80473,0.80451,0.80465,125700000.0
2009-06-10 05:30:00,0.80457,0.80464,0.80421,0.80429,125700000.0
2009-06-10 05:35:00,0.8043,0.80454,0.80426,0.80453,125700000.0
2009-06-10 05:40:00,0.80452,0.80489,0.8045,0.80484,125700000.0
2009-06-10 05:45:00,0.80487,0.80492,0.80465,0.80468,125700000.0
2009-06-10 05:50:00,0.80471,0.80479,0.80455,0.80455,125700000.0
2009-06-10 05:55:00,0.80458,0.8047,0.80438,0.80455,125700000.0
2009-06-10 06:00:00,0.80457,0.80476,0.80446,0.80461,125700000.0
2009-06-10 06:05:00,0.80458,0.80466,0.804,0.804,100560000.0
2009-06-10 06:10:00,0.80401,0.80428,0.80389,0.80405,125700000.0
2009-06-10 06:15:00,0.80406,0.80444,0.80405,0.80444,125700000.0
2009-06-10 06:20:00,0.80442,0.80456,0.80424,0.80455,125700000.0
2009-06-10 06:25:00,0.80459,0.80479,0.80453,0.80461,125700000.0
2009-06-10 06:30:00,0.80462,0.80493,0.8046,0.80475,125700000.0
2009-06-10 06:35:00,0.80476,0.8049,0.8046,0.80464,125700000.0
2009-06-10 06:40:00,0.80465,0.80549,0.80464,0.80536,125700000.0
2009-06-10 06:45:00,0.80534,0.80628,0.80531,0.80606,125700000.0
2009-06-10 06:50:00,0.80607,0.80634,0.80551,0.80554,125700000.0
2009-06-10 06:55:00,0.80553,0.80629,0.8055,0.80625,125700000.0
2009-06-10 07:00:00,0.80623,0.80643,0.80563,0.80564,125700000.0
2009-06-10 07:05:00,0.80567,0.80608,0.80534,0.80598,125700000.0
2009-06-10 07:10:00,0.80596,0.80673,0.80576,0.80653,125700000.0
2009-06-10 07:15:00,0.8065,0.80663,0.80583,0.80584,125700000.0
2009-06-10 07:20:00,0.80583,0.80669,0.80583,0.80644,125700000.0
2009-06-10 07:25:00,0.80643,0.80647,0.80589,0.80614,125700000.0
2009-06-10 07:30:00,0.80609,0.80633,0.80563,0.80598,125700000.0
2009-06-10 07:35:00,0.80594,0.80651,0.80565,0.80635,125700000.0
2009-06-10 07:40:00,0.80634,0.80672,0.80622,0.80648,125700000.0
2009-06-10 07:45:00,0.8065,0.80788,0.80635,0.8075,125700000.0
2009-06-10 07:50:00,0.80753,0.80851,0.80733,0.80844,125700000.0
2009-06-10 07:55:00,0.80842,0.80942,0.80837,0.80861,125700000.0
2009-06-10 08:00:00,0.8086,0.80935,0.80844,0.80911,125700000.0
2009-06-10 08:05:00,0.80912,0.80966,0.80907,0.80918,125700000.0
2009-06-10 08:10:00,0.80917,0.80935,0.80821,0.80862,125700000.0
2009-06-10 08:15:00,0.80862,0.80903,0.8079,0.80834,125700000.0
2009-06-10 08:20:00,0.80837,0.8093,0.80837,0.80919,125700000.0
2009-06-10 08:25:00,0.80917,0.80925,0.80852,0.80857,125700000.0
2009-06-10 08:30:00,0.80861,0.80944,0.80852,0.80918,125700000.0
2009-06-10 08:35:00,0.80918,0.81013,0.80914,0.80993,125700000.0
2009-06-10 08:40:00,0.8099,0.81004,0.8087,0.80889,125700000.0
2009-06-10 08:45:00,0.80888,0.80946,0.80855,0.80929,125700000.0
2009-06-10 08:50:00,0.80926,0.80944,0.80819,0.8082,125700000.0
2009-06-10 08:55:00,0.80821,0.80843,0.80707,0.80736,125700000.0
2009-06-10 09:00:00,0.80732,0.80765,0.807,0.80751,125700000.0
2009-06-10 09:05:00,0.80753,0.80877,0.80709,0.80826,125700000.0
2009-06-10 09:10:00,0.80825,0.80884,0.80814,0.80864,125700000.0
2009-06-10 09:15:00,0.80866,0.80946,0.80859,0.80926,125700000.0
2009-06-10 09:20:00,0.80922,0.80966,0.80868,0.80874,125700000.0
2009-06-10 09:25:00,0.80873,0.80917,0.80868,0.8089,125700000.0
2009-06-10 09:30:00,0.80894,0.80916,0.80869,0.80879,125700000.0
2009-06-10 09:35:00,0.80878,0.80972,0.80868,0.8096,125700000.0
2009-06-10 09:40:00,0.80957,0.80996,0.80912,0.80995,125700000.0
2009-06-10 09:45:00,0.80992,0.81137,0.80991,0.81119,125700000.0
2009-06-10 09:50:00,0.8112,0.8117,0.81106,0.81158,125700000.0
2009-06-10 09:55:00,0.81157,0.81178,0.81138,0.81152,125700000.0
2009-06-10 10:00:00,0.8115,0.81192,0.81105,0.81186,125700000.0
2009-06-10 10:05:00,0.81185,0.81241,0.81173,0.81241,125700000.0
2009-06-10 10:10:00,0.81238,0.81304,0.81228,0.81254,125700000.0
2009-06-10 10:15:00,0.81256,0.81261,0.81181,0.81183,125700000.0
2009-06-10 10:20:00,0.81181,0.81204,0.81116,0.81119,125700000.0
2009-06-10 10:25:00,0.81118,0.81144,0.81061,0.81093,125700000.0
2009-06-10 10:30:00,0.81092,0.81152,0.81015,0.81068,125700000.0
2009-06-10 10:35:00,0.81067,0.81135,0.81048,0.81135,125700000.0
2009-06-10 10:40:00,0.81137,0.8127,0.81097,0.81231,125700000.0
2009-06-10 10:45:00,0.81233,0.81255,0.81168,0.81176,125700000.0
2009-06-10 10:50:00,0.81178,0.81244,0.81112,0.81113,125700000.0
2009-06-10 10:55:00,0.81109,0.81233,0.81091,0.81218,125700000.0
2009-06-10 11:00:00,0.81219,0.81249,0.81195,0.81214,125700000.0
2009-06-10 11:05:00,0.81211,0.81257,0.81211,0.81234,125700000.0
2009-06-10 11:10:00,0.81237,0.8124,0.81148,0.81149,125700000.0
2009-06-10 11:15:00,0.81147,0.81163,0.81033,0.81049,125700000.0
2009-06-10 11:20:00,0.81049,0.81104,0.81028,0.81093,125700000.0
2009-06-10 11:25:00,0.81089,0.81103,0.80913,0.8092,125700000.0
2009-06-10 11:30:00,0.80923,0.81035,0.80879,0.81019,125700000.0
2009-06-10 11:35:00,0.8102,0.81105,0.81001,0.81101,125700000.0
2009-06-10 11:40:00,0.81102,0.81161,0.81076,0.81105,125700000.0
2009-06-10 11:45:00,0.81102,0.81107,0.81013,0.81047,125700000.0
2009-06-10 11:50:00,0.81046,0.8107,0.80949,0.80987,125700000.0
2009-06-10 11:55:00,0.80984,0.8104,0.80973,0.80986,125700000.0
2009-06-10 12:00:00,0.80986,0.81067,0.80979,0.81067,125700000.0
2009-06-10 12:05:00,0.81063,0.81127,0.80997,0.80998,125700000.0
2009-06-10 12:10:00,0.80993,0.81038,0.80993,0.81026,125700000.0
2009-06-10 12:15:00,0.81027,0.81078,0.80999,0.81038,125700000.0
2009-06-10 12:20:00,0.81037,0.81037,0.80988,0.81025,125700000.0
2009-06-10 12:25:00,0.8102,0.81029,0.80978,0.81009,125700000.0
2009-06-10 12:30:00,0.81007,0.8108,0.80995,0.81063,125700000.0
2009-06-10 12:35:00,0.81062,0.81144,0.8105,0.8113,125700000.0
2009-06-10 12:40:00,0.81135,0.8117,0.81095,0.81101,125700000.0
2009-06-10 12:45:00,0.811,0.81115,0.81075,0.81095,125700000.0
2009-06-10 12:50:00,0.81094,0.81098,0.81013,0.81085,125700000.0
2009-06-10 12:55:00,0.81087,0.81087,0.81021,0.81025,125700000.0
2009-06-10 13:00:00,0.81017,0.81125,0.81015,0.81078,125700000.0
2009-06-10 13:05:00,0.8109,0.8113,0.8107,0.81124,125700000.0
2009-06-10 13:10:00,0.81119,0.81151,0.81099,0.81148,125700000.0
2009-06-10 13:15:00,0.8115,0.81196,0.811,0.81136,125700000.0
2009-06-10 13:20:00,0.81137,0.81341,0.81122,0.8124,125700000.0
2009-06-10 13:25:00,0.81242,0.81272,0.81158,0.81169,125700000.0
2009-06-10 13:30:00,0.8117,0.81228,0.81118,0.81184,125700000.0
2009-06-10 13:35:00,0.81184,0.81241,0.81146,0.81234,125700000.0
2009-06-10 13:40:00,0.81233,0.81322,0.81193,0.81198,125700000.0
2009-06-10 13:45:00,0.81201,0.81217,0.81152,0.81165,125700000.0
2009-06-10 13:50:00,0.81162,0.81198,0.81127,0.81161,125700000.0
2009-06-10 13:55:00,0.81162,0.81171,0.81025,0.81098,125700000.0
2009-06-10 14:00:00,0.81098,0.81161,0.81071,0.81127,125700000.0
2009-06-10 14:05:00,0.81127,0.81144,0.81095,0.81136,125700000.0
2009-06-10 14:10:00,0.8114,0.81157,0.81084,0.81087,125700000.0
2009-06-10 14:15:00,0.81091,0.81094,0.81044,0.81058,125700000.0
2009-06-10 14:20:00,0.81055,0.81055,0.80936,0.81002,125700000.0
2009-06-10 14:25:00,0.80999,0.81001,0.8087,0.8091,125700000.0
2009-06-10 14:30:00,0.80915,0.81009,0.80845,0.80983,125700000.0
2009-06-10 14:35:00,0.80984,0.8104,0.80922,0.80932,125700000.0
2009-06-10 14:40:00,0.80933,0.80989,0.80925,0.8094,125700000.0
2009-06-10 14:45:00,0.80937,0.81053,0.80891,0.81043,125700000.0
2009-06-10 14:50:00,0.81042,0.81124,0.81018,0.81019,125700000.0
2009-06-10 14:55:00,0.81017,0.81074,0.80987,0.80993,125700000.0
2009-06-10 15:00:00,0.80992,0.8106,0.80912,0.81057,125700000.0
2009-06-10 15:05:00,0.81059,0.8121,0.81047,0.81187,125700000.0
2009-06-10 15:10:00,0.81185,0.81213,0.81158,0.81172,125700000.0
2009-06-10 15:15:00,0.8117,0.81183,0.81139,0.81152,125700000.0
2009-06-10 15:20:00,0.81153,0.81153,0.81034,0.8104,125700000.0
2009-06-10 15:25:00,0.81043,0.81059,0.81021,0.8103,125700000.0
2009-06-10 15:30:00,0.81033,0.81058,0.80983,0.80996,125700000.0
2009-06-10 15:35:00,0.80991,0.80991,0.80843,0.80916,125700000.0
2009-06-10 15:40:00,0.80914,0.80916,0.80748,0.80772,125700000.0
2009-06-10 15:45:00,0.80763,0.80763,0.80629,0.80632,125700000.0
2009-06-10 15:50:00,0.80634,0.80704,0.80624,0.80627,125700000.0
2009-06-10 15:55:00,0.80626,0.80654,0.80565,0.80601,125700000.0
2009-06-10 16:00:00,0.80602,0.80603,0.80331,0.80341,125700000.0
2009-06-10 16:05:00,0.80344,0.80423,0.80271,0.80416,125700000.0
2009-06-10 16:10:00,0.80416,0.80435,0.80324,0.80324,125700000.0
2009-06-10 16:15:00,0.80325,0.80416,0.80288,0.80349,125700000.0
2009-06-10 16:20:00,0.80351,0.80526,0.80351,0.80522,125700000.0
2009-06-10 16:25:00,0.80524,0.80585,0.80443,0.8056,125700000.0
2009-06-10 16:30:00,0.80562,0.80642,0.80513,0.80549,125700000.0
2009-06-10 16:35:00,0.80552,0.80666,0.80535,0.8063,125700000.0
2009-06-10 16:40:00,0.80629,0.80634,0.80501,0.80533,125700000.0
2009-06-10 16:45:00,0.80534,0.80534,0.80342,0.80432,125700000.0
2009-06-10 16:50:00,0.80435,0.80461,0.80351,0.80433,125700000.0
2009-06-10 16:55:00,0.80434,0.8049,0.80421,0.80436,125700000.0
2009-06-10 17:00:00,0.80437,0.80451,0.8026,0.80266,125700000.0
2009-06-10 17:05:00,0.80267,0.80399,0.80266,0.803,125700000.0
2009-06-10 17:10:00,0.80295,0.8032,0.80252,0.80272,125700000.0
2009-06-10 17:15:00,0.80272,0.80272,0.80146,0.80221,125700000.0
2009-06-10 17:20:00,0.80219,0.80391,0.80219,0.80384,125700000.0
2009-06-10 17:25:00,0.80389,0.80396,0.80344,0.80373,125700000.0
2009-06-10 17:30:00,0.80372,0.8043,0.80366,0.8043,125700000.0
2009-06-10 17:35:00,0.80431,0.80437,0.80368,0.80429,125700000.0
2009-06-10 17:40:00,0.8043,0.80467,0.80398,0.80409,125700000.0
2009-06-10 17:45:00,0.80409,0.80439,0.80307,0.80385,125700000.0
2009-06-10 17:50:00,0.80383,0.80469,0.80383,0.80465,125700000.0
2009-06-10 17:55:00,0.80462,0.80466,0.80387,0.80404,125700000.0
2009-06-10 18:00:00,0.80404,0.80488,0.80395,0.80457,125700000.0
2009-06-10 18:05:00,0.80459,0.80519,0.80459,0.80505,125700000.0
2009-06-10 18:10:00,0.80504,0.80619,0.80503,0.80619,125700000.0
2009-06-10 18:15:00,0.80619,0.80693,0.80619,0.80644,125700000.0
2009-06-10 18:20:00,0.80647,0.80675,0.80485,0.80485,125700000.0
2009-06-10 18:25:00,0.80485,0.80574,0.80471,0.80559,125700000.0
2009-06-10 18:30:00,0.8056,0.80576,0.80383,0.80401,125700000.0
2009-06-10 18:35:00,0.804,0.80441,0.80387,0.80411,125700000.0
2009-06-10 18:40:00,0.80412,0.80452,0.80404,0.80418,125700000.0
2009-06-10 18:45:00,0.80413,0.80437,0.80412,0.80413,125700000.0
2009-06-10 18:50:00,0.80415,0.80427,0.80363,0.80406,125700000.0
2009-06-10 18:55:00,0.80404,0.80434,0.8036,0.80389,125700000.0
2009-06-10 19:00:00,0.80391,0.80425,0.80214,0.80232,125700000.0
2009-06-10 19:05:00,0.80232,0.80232,0.80063,0.8016,125700000.0
2009-06-10 19:10:00,0.80158,0.80217,0.80063,0.80164,125700000.0
2009-06-10 19:15:00,0.80166,0.80185,0.80112,0.80112,125700000.0
2009-06-10 19:20:00,0.80111,0.80142,0.80058,0.80129,125700000.0
2009-06-10 19:25:00,0.80128,0.80133,0.80088,0.80094,125700000.0
2009-06-10 19:30:00,0.80095,0.80097,0.80041,0.80056,125700000.0
2009-06-10 19:35:00,0.80054,0.80054,0.79979,0.79983,125700000.0
2009-06-10 19:40:00,0.79982,0.79982,0.79794,0.79809,125700000.0
2009-06-10 19:45:00,0.79808,0.79811,0.79683,0.79683,125700000.0
2009-06-10 19:50:00,0.79681,0.79793,0.79676,0.7975,125700000.0
2009-06-10 19:55:00,0.79742,0.79781,0.7972,0.79781,125700000.0
2009-06-10 20:00:00,0.79769,0.79775,0.79666,0.79735,125700000.0
2009-06-10 20:05:00,0.79738,0.79816,0.79706,0.79803,125700000.0
2009-06-10 20:10:00,0.79805,0.799,0.79803,0.79886,125700000.0
2009-06-10 20:15:00,0.79882,0.79971,0.79866,0.79971,125700000.0
2009-06-10 20:20:00,0.79971,0.80039,0.79969,0.7998,125700000.0
2009-06-10 20:25:00,0.79975,0.79989,0.79943,0.7995,125700000.0
2009-06-10 20:30:00,0.79951,0.79983,0.79895,0.79957,125700000.0
2009-06-10 20:35:00,0.79957,0.80074,0.79957,0.80055,125700000.0
2009-06-10 20:40:00,0.80057,0.80062,0.80031,0.80061,125700000.0
2009-06-10 20:45:00,0.80062,0.80088,0.8002,0.80047,125700000.0
2009-06-10 20:50:00,0.8005,0.801,0.80022,0.80085,125700000.0
2009-06-10 20:55:00,0.80084,0.80128,0.80054,0.80063,125700000.0
2009-06-10 21:00:00,0.80064,0.80069,0.80016,0.80045,125700000.0
2009-06-10 21:05:00,0.80048,0.80055,0.79979,0.7998,125700000.0
2009-06-10 21:10:00,0.7998,0.7999,0.79964,0.79977,125700000.0
2009-06-10 21:15:00,0.79975,0.79975,0.79917,0.79955,125700000.0
2009-06-10 21:20:00,0.79954,0.80059,0.79954,0.80057,125700000.0
2009-06-10 21:25:00,0.80058,0.80066,0.80007,0.80037,125700000.0
2009-06-10 21:30:00,0.80039,0.80189,0.80037,0.80155,125700000.0
2009-06-10 21:35:00,0.80156,0.80241,0.80156,0.80189,125700000.0
2009-06-10 21:40:00,0.80192,0.80229,0.80161,0.80226,125700000.0
2009-06-10 21:45:00,0.80227,0.80323,0.80227,0.803,125700000.0
2009-06-10 21:50:00,0.80299,0.80363,0.80269,0.80354,125700000.0
2009-06-10 21:55:00,0.80357,0.80376,0.80323,0.80339,125700000.0
2009-06-10 22:00:00,0.80338,0.80387,0.80326,0.8036,125700000.0
2009-06-10 22:05:00,0.80359,0.80366,0.80318,0.80318,125700000.0
2009-06-10 22:10:00,0.80317,0.80333,0.8031,0.80326,125700000.0
2009-06-10 22:15:00,0.80325,0.8035,0.80323,0.8034,125700000.0
2009-06-10 22:20:00,0.80341,0.8037,0.80332,0.80369,125700000.0
2009-06-10 22:25:00,0.80369,0.80374,0.80355,0.80367,125700000.0
2009-06-10 22:30:00,0.80365,0.80372,0.80338,0.80338,125700000.0
2009-06-10 22:35:00,0.80337,0.80374,0.80323,0.80373,125700000.0
2009-06-10 22:40:00,0.80376,0.80376,0.8035,0.80354,125700000.0
2009-06-10 22:45:00,0.80359,0.80366,0.80329,0.80335,125700000.0
2009-06-10 22:50:00,0.80329,0.80341,0.80313,0.80313,125700000.0
2009-06-10 22:55:00,0.80315,0.80321,0.80229,0.80288,125700000.0
2009-06-10 23:00:00,0.80285,0.80322,0.80234,0.80277,125700000.0
2009-06-10 23:05:00,0.80269,0.80298,0.80218,0.8022,125700000.0
2009-06-10 23:10:00,0.80217,0.80251,0.80192,0.80218,125700000.0
2009-06-10 23:15:00,0.80223,0.80239,0.80106,0.80166,125700000.0
2009-06-10 23:20:00,0.80171,0.80276,0.80171,0.80276,125700000.0
2009-06-10 23:25:00,0.80285,0.80308,0.80269,0.80274,125700000.0
2009-06-10 23:30:00,0.80274,0.80283,0.80212,0.80228,125700000.0
2009-06-10 23:35:00,0.80222,0.80222,0.80164,0.80164,100560000.0
2009-06-10 23:40:00,0.80175,0.80195,0.8015,0.80156,100560000.0
2009-06-10 23:45:00,0.8017,0.8017,0.80113,0.80126,125700000.0
2009-06-10 23:50:00,0.8013,0.80149,0.80109,0.80146,125700000.0
2009-06-10 23:55:00,0.80145,0.80152,0.80139,0.80145,125700000.0
2009-06-11 00:00:00,0.80139,0.80155,0.80128,0.80138,100560000.0
2009-06-11 00:05:00,0.80145,0.80165,0.80141,0.80141,125700000.0
2009-06-11 00:10:00,0.8014,0.8022,0.80131,0.80208,125700000.0
2009-06-11 00:15:00,0.80211,0.8024,0.80161,0.8019,125700000.0
2009-06-11 00:20:00,0.80189,0.80223,0.80166,0.80217,125700000.0
2009-06-11 00:25:00,0.80215,0.80249,0.80207,0.80235,125700000.0
2009-06-11 00:30:00,0.80241,0.80252,0.80215,0.80234,125700000.0
2009-06-11 00:35:00,0.8024,0.80249,0.8023,0.80234,125700000.0
2009-06-11 00:40:00,0.80228,0.80239,0.80188,0.80199,100560000.0
2009-06-11 00:45:00,0.80199,0.80211,0.80194,0.80204,125700000.0
2009-06-11 00:50:00,0.80207,0.80212,0.802,0.80206,125700000.0
2009-06-11 00:55:00,0.80203,0.80214,0.80195,0.80211,125700000.0
2009-06-11 01:00:00,0.80218,0.80223,0.80215,0.80215,125700000.0
2009-06-11 01:05:00,0.8022,0.80231,0.80191,0.80221,125700000.0
2009-06-11 01:10:00,0.80219,0.80219,0.80197,0.80197,125700000.0
2009-06-11 01:15:00,0.80199,0.80214,0.80174,0.80214,125700000.0
2009-06-11 01:20:00,0.80219,0.803,0.80219,0.803,100560000.0
2009-06-11 01:25:00,0.803,0.80323,0.80285,0.80289,100560000.0
2009-06-11 01:30:00,0.80291,0.80306,0.80276,0.80296,125700000.0
2009-06-11 01:35:00,0.80293,0.80294,0.80229,0.80237,125700000.0
2009-06-11 01:40:00,0.80238,0.80354,0.80238,0.80349,125700000.0
2009-06-11 01:45:00,0.80343,0.80367,0.80329,0.8033,125700000.0
2009-06-11 01:50:00,0.80332,0.80356,0.80332,0.80349,125700000.0
2009-06-11 01:55:00,0.80353,0.8036,0.80285,0.80287,125700000.0
2009-06-11 02:00:00,0.80288,0.80345,0.80282,0.80322,125700000.0
2009-06-11 02:05:00,0.80321,0.8034,0.80283,0.8029,125700000.0
2009-06-11 02:10:00,0.80293,0.80387,0.80292,0.80386,125700000.0
2009-06-11 02:15:00,0.80389,0.80409,0.80371,0.80376,125700000.0
2009-06-11 02:20:00,0.80369,0.80376,0.80331,0.80342,125700000.0
2009-06-11 02:25:00,0.80339,0.80353,0.80329,0.80337,125700000.0
2009-06-11 02:30:00,0.80339,0.80391,0.80334,0.8039,125700000.0
2009-06-11 02:35:00,0.80389,0.80459,0.80389,0.80446,125700000.0
2009-06-11 02:40:00,0.80447,0.80501,0.80447,0.80472,125700000.0
2009-06-11 02:45:00,0.80472,0.80515,0.80465,0.80475,125700000.0
2009-06-11 02:50:00,0.8048,0.80523,0.80466,0.80478,125700000.0
2009-06-11 02:55:00,0.80477,0.80546,0.80464,0.80546,125700000.0
2009-06-11 03:00:00,0.80548,0.80582,0.80527,0.80531,125700000.0
2009-06-11 03:05:00,0.80529,0.8054,0.80478,0.80521,125700000.0
2009-06-11 03:10:00,0.80525,0.80546,0.80495,0.80521,125700000.0
2009-06-11 03:15:00,0.80522,0.80548,0.80507,0.80507,125700000.0
2009-06-11 03:20:00,0.80506,0.8053,0.80465,0.80477,125700000.0
2009-06-11 03:25:00,0.80477,0.80515,0.8038,0.8044,125700000.0
2009-06-11 03:30:00,0.8044,0.8083,0.8041,0.8074,125700000.0
2009-06-11 03:35:00,0.80748,0.80827,0.80745,0.80792,125700000.0
2009-06-11 03:40:00,0.80797,0.8087,0.8078,0.80858,125700000.0
2009-06-11 03:45:00,0.80866,0.8099,0.80866,0.8098,125700000.0
2009-06-11 03:50:00,0.80983,0.81017,0.80943,0.80953,125700000.0
2009-06-11 03:55:00,0.80955,0.81119,0.80955,0.81115,125700000.0
2009-06-11 04:00:00,0.81114,0.81139,0.81048,0.81067,125700000.0
2009-06-11 04:05:00,0.81068,0.81096,0.81062,0.8107,125700000.0
2009-06-11 04:10:00,0.81074,0.81136,0.81074,0.81122,125700000.0
2009-06-11 04:15:00,0.81118,0.81128,0.81078,0.81112,125700000.0
2009-06-11 04:20:00,0.81113,0.81143,0.81051,0.81093,125700000.0
2009-06-11 04:25:00,0.81096,0.81097,0.81023,0.81083,125700000.0
2009-06-11 04:30:00,0.8108,0.81107,0.80923,0.8096,125700000.0
2009-06-11 04:35:00,0.80963,0.80992,0.80924,0.80924,125700000.0
2009-06-11 04:40:00,0.80922,0.81034,0.80898,0.81034,125700000.0
2009-06-11 04:45:00,0.8104,0.81045,0.80978,0.80994,125700000.0
2009-06-11 04:50:00,0.8099,0.81017,0.8097,0.81006,125700000.0
2009-06-11 04:55:00,0.81004,0.81052,0.81004,0.8102,125700000.0
2009-06-11 05:00:00,0.81024,0.81052,0.8097,0.80976,125700000.0
2009-06-11 05:05:00,0.80974,0.80996,0.80955,0.80967,125700000.0
2009-06-11 05:10:00,0.80963,0.80979,0.80931,0.80961,125700000.0
2009-06-11 05:15:00,0.80965,0.81039,0.80965,0.81032,125700000.0
2009-06-11 05:20:00,0.81027,0.81035,0.8096,0.80969,125700000.0
2009-06-11 05:25:00,0.80973,0.80995,0.8097,0.80972,125700000.0
2009-06-11 05:30:00,0.80977,0.80986,0.80911,0.80925,125700000.0
2009-06-11 05:35:00,0.80922,0.80989,0.80909,0.80978,125700000.0
2009-06-11 05:40:00,0.8098,0.8098,0.80862,0.80877,125700000.0
2009-06-11 05:45:00,0.80874,0.80874,0.80824,0.80845,125700000.0
2009-06-11 05:50:00,0.80851,0.80915,0.80845,0.80895,125700000.0
2009-06-11 05:55:00,0.80896,0.80901,0.80866,0.80882,125700000.0
2009-06-11 06:00:00,0.80881,0.80906,0.80872,0.80901,125700000.0
2009-06-11 06:05:00,0.80902,0.80965,0.80902,0.80959,125700000.0
2009-06-11 06:10:00,0.80959,0.80974,0.80943,0.80973,125700000.0
2009-06-11 06:15:00,0.80982,0.81042,0.80975,0.80985,125700000.0
2009-06-11 06:20:00,0.80984,0.81022,0.80969,0.81007,125700000.0
2009-06-11 06:25:00,0.81006,0.81099,0.80982,0.81078,125700000.0
2009-06-11 06:30:00,0.81079,0.81162,0.81069,0.81108,125700000.0
2009-06-11 06:35:00,0.81102,0.81144,0.81079,0.81114,125700000.0
2009-06-11 06:40:00,0.81114,0.81209,0.81102,0.81176,125700000.0
2009-06-11 06:45:00,0.81177,0.81191,0.81099,0.81107,125700000.0
2009-06-11 06:50:00,0.81105,0.8116,0.81099,0.8116,125700000.0
2009-06-11 06:55:00,0.81156,0.81163,0.81109,0.81109,125700000.0
2009-06-11 07:00:00,0.81108,0.81131,0.81054,0.81097,125700000.0
2009-06-11 07:05:00,0.81098,0.81109,0.81035,0.81069,125700000.0
2009-06-11 07:10:00,0.81073,0.81091,0.81027,0.81074,125700000.0
2009-06-11 07:15:00,0.81075,0.81089,0.81036,0.81046,125700000.0
2009-06-11 07:20:00,0.81046,0.81075,0.81039,0.81075,125700000.0
2009-06-11 07:25:00,0.81078,0.81113,0.81066,0.81103,125700000.0
2009-06-11 07:30:00,0.811,0.8111,0.8104,0.8104,125700000.0
2009-06-11 07:35:00,0.81042,0.81074,0.81032,0.8105,125700000.0
2009-06-11 07:40:00,0.81053,0.81087,0.81018,0.81046,125700000.0
2009-06-11 07:45:00,0.81046,0.81059,0.80947,0.80978,125700000.0
2009-06-11 07:50:00,0.80979,0.80979,0.80919,0.80933,125700000.0
2009-06-11 07:55:00,0.80933,0.80954,0.80919,0.80931,125700000.0
2009-06-11 08:00:00,0.8093,0.80981,0.80916,0.80975,125700000.0
2009-06-11 08:05:00,0.80977,0.81021,0.80963,0.80987,125700000.0
2009-06-11 08:10:00,0.80986,0.81119,0.80986,0.81106,125700000.0
2009-06-11 08:15:00,0.81105,0.81155,0.81069,0.8111,125700000.0
2009-06-11 08:20:00,0.8111,0.81191,0.8111,0.81129,125700000.0
2009-06-11 08:25:00,0.8113,0.8113,0.81057,0.8109,125700000.0
2009-06-11 08:30:00,0.81093,0.81123,0.80973,0.81037,125700000.0
2009-06-11 08:35:00,0.81032,0.81032,0.80923,0.80982,125700000.0
2009-06-11 08:40:00,0.80981,0.80996,0.80882,0.80961,125700000.0
2009-06-11 08:45:00,0.80965,0.81026,0.80932,0.80938,125700000.0
2009-06-11 08:50:00,0.80941,0.81008,0.80927,0.80948,125700000.0
2009-06-11 08:55:00,0.80949,0.81029,0.80948,0.81029,125700000.0
2009-06-11 09:00:00,0.81028,0.8104,0.80935,0.80946,125700000.0
2009-06-11 09:05:00,0.80947,0.8099,0.8094,0.80949,125700000.0
2009-06-11 09:10:00,0.80944,0.80987,0.80924,0.80965,125700000.0
2009-06-11 09:15:00,0.80971,0.80989,0.80881,0.80884,125700000.0
2009-06-11 09:20:00,0.80889,0.80911,0.80807,0.80818,125700000.0
2009-06-11 09:25:00,0.80819,0.80831,0.80728,0.80761,125700000.0
2009-06-11 09:30:00,0.80762,0.80839,0.80762,0.80839,125700000.0
2009-06-11 09:35:00,0.80836,0.80906,0.80836,0.80861,125700000.0
2009-06-11 09:40:00,0.80862,0.80925,0.80852,0.80852,125700000.0
2009-06-11 09:45:00,0.80855,0.80864,0.8074,0.80843,125700000.0
2009-06-11 09:50:00,0.80839,0.8096,0.80796,0.80957,125700000.0
2009-06-11 09:55:00,0.80952,0.81044,0.80929,0.80982,125700000.0
2009-06-11 10:00:00,0.80984,0.80984,0.80934,0.8096,125700000.0
2009-06-11 10:05:00,0.80958,0.8103,0.80958,0.81012,125700000.0
2009-06-11 10:10:00,0.81011,0.8103,0.80983,0.80993,125700000.0
2009-06-11 10:15:00,0.80992,0.8103,0.80957,0.81021,125700000.0
2009-06-11 10:20:00,0.81016,0.81061,0.80983,0.81053,125700000.0
2009-06-11 10:25:00,0.81053,0.81103,0.8104,0.811,125700000.0
2009-06-11 10:30:00,0.81098,0.8116,0.81095,0.81155,125700000.0
2009-06-11 10:35:00,0.81156,0.81178,0.81119,0.81162,125700000.0
2009-06-11 10:40:00,0.81165,0.81274,0.81165,0.81268,125700000.0
2009-06-11 10:45:00,0.81269,0.8147,0.81266,0.81425,125700000.0
2009-06-11 10:50:00,0.81424,0.8144,0.81346,0.81349,125700000.0
2009-06-11 10:55:00,0.81348,0.8143,0.81348,0.814,125700000.0
2009-06-11 11:00:00,0.81399,0.8142,0.81348,0.81359,125700000.0
2009-06-11 11:05:00,0.81364,0.81423,0.81364,0.81383,125700000.0
2009-06-11 11:10:00,0.81384,0.81392,0.81345,0.81362,125700000.0
2009-06-11 11:15:00,0.81363,0.8137,0.81247,0.81308,125700000.0
2009-06-11 11:20:00,0.8131,0.81365,0.81303,0.81346,125700000.0
2009-06-11 11:25:00,0.81345,0.81409,0.8134,0.81378,125700000.0
2009-06-11 11:30:00,0.81377,0.81377,0.81299,0.81312,125700000.0
2009-06-11 11:35:00,0.8131,0.81411,0.81309,0.81409,125700000.0
2009-06-11 11:40:00,0.81412,0.81519,0.81397,0.81504,125700000.0
2009-06-11 11:45:00,0.81503,0.81513,0.81448,0.81451,125700000.0
2009-06-11 11:50:00,0.81451,0.81541,0.81426,0.81536,125700000.0
2009-06-11 11:55:00,0.81535,0.81616,0.81534,0.81573,125700000.0
2009-06-11 12:00:00,0.81573,0.81578,0.81455,0.81497,125700000.0
2009-06-11 12:05:00,0.81492,0.81547,0.81456,0.81464,125700000.0
2009-06-11 12:10:00,0.81466,0.8148,0.81433,0.81443,125700000.0
2009-06-11 12:15:00,0.81444,0.81472,0.8142,0.81453,125700000.0
2009-06-11 12:20:00,0.81451,0.81463,0.81381,0.81433,125700000.0
2009-06-11 12:25:00,0.81434,0.81487,0.81428,0.81446,125700000.0
2009-06-11 12:30:00,0.81443,0.81462,0.81412,0.81416,125700000.0
2009-06-11 12:35:00,0.81417,0.81419,0.81365,0.81374,125700000.0
2009-06-11 12:40:00,0.81374,0.81393,0.81351,0.81378,125700000.0
2009-06-11 12:45:00,0.81382,0.81403,0.81351,0.81364,125700000.0
2009-06-11 12:50:00,0.81362,0.81365,0.81266,0.81269,125700000.0
2009-06-11 12:55:00,0.81267,0.81319,0.81239,0.81259,125700000.0
2009-06-11 13:00:00,0.81257,0.81319,0.8122,0.81284,125700000.0
2009-06-11 13:05:00,0.81285,0.81291,0.81202,0.81212,125700000.0
2009-06-11 13:10:00,0.81214,0.81321,0.81214,0.81296,125700000.0
2009-06-11 13:15:00,0.81299,0.81343,0.81254,0.81297,125700000.0
2009-06-11 13:20:00,0.81301,0.81315,0.81271,0.81277,125700000.0
2009-06-11 13:25:00,0.81278,0.81337,0.81278,0.81291,125700000.0
2009-06-11 13:30:00,0.81288,0.81383,0.81276,0.8137,125700000.0
2009-06-11 13:35:00,0.81365,0.81413,0.81309,0.81392,125700000.0
2009-06-11 13:40:00,0.81393,0.81409,0.81343,0.81408,125700000.0
2009-06-11 13:45:00,0.8141,0.81468,0.8134,0.81456,125700000.0
2009-06-11 13:50:00,0.81457,0.81459,0.81344,0.81345,125700000.0
2009-06-11 13:55:00,0.81342,0.81346,0.81275,0.81278,125700000.0
2009-06-11 14:00:00,0.81278,0.81284,0.81231,0.8125,125700000.0
2009-06-11 14:05:00,0.81249,0.81276,0.81154,0.81171,125700000.0
2009-06-11 14:10:00,0.8117,0.81195,0.81145,0.81159,125700000.0
2009-06-11 14:15:00,0.81158,0.81172,0.81101,0.81158,125700000.0
2009-06-11 14:20:00,0.81157,0.81164,0.81065,0.81072,125700000.0
2009-06-11 14:25:00,0.81068,0.81113,0.81011,0.81078,125700000.0
2009-06-11 14:30:00,0.81085,0.8117,0.80882,0.81008,125700000.0
2009-06-11 14:35:00,0.80987,0.81164,0.80964,0.81154,125700000.0
2009-06-11 14:40:00,0.81154,0.81222,0.81059,0.81117,125700000.0
2009-06-11 14:45:00,0.81115,0.8121,0.81078,0.81173,125700000.0
2009-06-11 14:50:00,0.81172,0.81216,0.8103,0.81061,125700000.0
2009-06-11 14:55:00,0.8106,0.81152,0.81047,0.81107,125700000.0
2009-06-11 15:00:00,0.81105,0.81298,0.81099,0.81276,125700000.0
2009-06-11 15:05:00,0.81278,0.81378,0.81251,0.81307,125700000.0
2009-06-11 15:10:00,0.81308,0.81422,0.81308,0.81335,125700000.0
2009-06-11 15:15:00,0.81333,0.81365,0.81251,0.81273,125700000.0
2009-06-11 15:20:00,0.81274,0.8133,0.81247,0.81316,125700000.0
2009-06-11 15:25:00,0.81317,0.81435,0.81312,0.81435,125700000.0
2009-06-11 15:30:00,0.81433,0.81494,0.81426,0.81445,125700000.0
2009-06-11 15:35:00,0.81447,0.81475,0.81319,0.81392,125700000.0
2009-06-11 15:40:00,0.81393,0.81414,0.81348,0.81365,125700000.0
2009-06-11 15:45:00,0.81363,0.81642,0.81363,0.81605,125700000.0
2009-06-11 15:50:00,0.816,0.81743,0.81593,0.81664,125700000.0
2009-06-11 15:55:00,0.81666,0.8169,0.81576,0.81593,125700000.0
2009-06-11 16:00:00,0.81589,0.81672,0.81551,0.81559,125700000.0
2009-06-11 16:05:00,0.8156,0.81639,0.81507,0.81609,125700000.0
2009-06-11 16:10:00,0.81615,0.81779,0.81606,0.81779,125700000.0
2009-06-11 16:15:00,0.8178,0.81883,0.81762,0.81801,125700000.0
2009-06-11 16:20:00,0.81803,0.81863,0.81756,0.81792,125700000.0
2009-06-11 16:25:00,0.81793,0.81793,0.81698,0.81725,125700000.0
2009-06-11 16:30:00,0.81721,0.81866,0.81721,0.8175,125700000.0
2009-06-11 16:35:00,0.81752,0.81777,0.81705,0.81772,125700000.0
2009-06-11 16:40:00,0.81771,0.81802,0.8171,0.8174,125700000.0
2009-06-11 16:45:00,0.81739,0.81765,0.81708,0.81749,125700000.0
2009-06-11 16:50:00,0.81748,0.81764,0.81691,0.81698,125700000.0
2009-06-11 16:55:00,0.81698,0.81702,0.81647,0.81655,125700000.0
2009-06-11 17:00:00,0.81657,0.81732,0.81635,0.81732,125700000.0
2009-06-11 17:05:00,0.8173,0.81812,0.81711,0.81729,125700000.0
2009-06-11 17:10:00,0.81728,0.81815,0.81697,0.81815,125700000.0
2009-06-11 17:15:00,0.81811,0.81872,0.81774,0.81834,125700000.0
2009-06-11 17:20:00,0.81837,0.81844,0.81805,0.81819,125700000.0
2009-06-11 17:25:00,0.81823,0.81882,0.81771,0.81862,125700000.0
2009-06-11 17:30:00,0.81864,0.81946,0.8185,0.81868,125700000.0
2009-06-11 17:35:00,0.81867,0.81886,0.81851,0.81884,125700000.0
2009-06-11 17:40:00,0.81886,0.81916,0.81808,0.8183,125700000.0
2009-06-11 17:45:00,0.81829,0.81929,0.81815,0.81879,125700000.0
2009-06-11 17:50:00,0.81878,0.81955,0.81876,0.81935,125700000.0
2009-06-11 17:55:00,0.81936,0.82034,0.81925,0.81928,125700000.0
2009-06-11 18:00:00,0.81923,0.81967,0.81869,0.81951,125700000.0
2009-06-11 18:05:00,0.81952,0.8198,0.8185,0.81863,125700000.0
2009-06-11 18:10:00,0.81862,0.81901,0.81794,0.81851,125700000.0
2009-06-11 18:15:00,0.8185,0.81878,0.81805,0.81878,125700000.0
2009-06-11 18:20:00,0.8188,0.81927,0.81818,0.81923,125700000.0
2009-06-11 18:25:00,0.81931,0.81937,0.81866,0.81873,125700000.0
2009-06-11 18:30:00,0.81869,0.81957,0.81866,0.81928,125700000.0
2009-06-11 18:35:00,0.81929,0.81965,0.81891,0.81949,125700000.0
2009-06-11 18:40:00,0.81948,0.82025,0.81941,0.82025,125700000.0
2009-06-11 18:45:00,0.82028,0.82118,0.82021,0.82028,125700000.0
2009-06-11 18:50:00,0.82023,0.82092,0.81978,0.82089,125700000.0
2009-06-11 18:55:00,0.82088,0.82234,0.82087,0.82123,125700000.0
2009-06-11 19:00:00,0.82122,0.82277,0.82074,0.82229,125700000.0
2009-06-11 19:05:00,0.82224,0.82224,0.82063,0.82097,125700000.0
2009-06-11 19:10:00,0.82094,0.82184,0.82087,0.82104,125700000.0
2009-06-11 19:15:00,0.821,0.8221,0.821,0.82191,125700000.0
2009-06-11 19:20:00,0.82189,0.82297,0.82181,0.82273,125700000.0
2009-06-11 19:25:00,0.82274,0.82363,0.82241,0.82274,125700000.0
2009-06-11 19:30:00,0.82275,0.82309,0.82247,0.82258,125700000.0
2009-06-11 19:35:00,0.82257,0.82347,0.82119,0.82127,125700000.0
2009-06-11 19:40:00,0.82126,0.82194,0.82059,0.82154,125700000.0
2009-06-11 19:45:00,0.82151,0.82269,0.8212,0.82184,125700000.0
2009-06-11 19:50:00,0.82178,0.82178,0.82095,0.82122,125700000.0
2009-06-11 19:55:00,0.82117,0.8212,0.82065,0.82081,125700000.0
2009-06-11 20:00:00,0.82083,0.82128,0.82057,0.82075,125700000.0
2009-06-11 20:05:00,0.82076,0.82097,0.82027,0.82031,125700000.0
2009-06-11 20:10:00,0.8203,0.82133,0.82028,0.82106,125700000.0
2009-06-11 20:15:00,0.82104,0.8219,0.82078,0.82179,125700000.0
2009-06-11 20:20:00,0.82177,0.82222,0.82121,0.82157,125700000.0
2009-06-11 20:25:00,0.82156,0.82215,0.82138,0.82191,125700000.0
2009-06-11 20:30:00,0.82192,0.82252,0.82128,0.82134,125700000.0
2009-06-11 20:35:00,0.82133,0.82137,0.82036,0.82052,125700000.0
2009-06-11 20:40:00,0.82053,0.82087,0.82042,0.82079,125700000.0
2009-06-11 20:45:00,0.82078,0.82092,0.82014,0.82069,125700000.0
2009-06-11 20:50:00,0.82068,0.82151,0.82048,0.82094,125700000.0
2009-06-11 20:55:00,0.82092,0.82212,0.8207,0.82183,125700000.0
2009-06-11 21:00:00,0.82185,0.82193,0.82049,0.82122,125700000.0
2009-06-11 21:05:00,0.82121,0.82199,0.82101,0.82173,125700000.0
2009-06-11 21:10:00,0.82175,0.82176,0.82115,0.82156,125700000.0
2009-06-11 21:15:00,0.82155,0.82239,0.82154,0.8216,125700000.0
2009-06-11 21:20:00,0.82161,0.82161,0.82074,0.82112,125700000.0
2009-06-11 21:25:00,0.82114,0.82135,0.8208,0.82084,125700000.0
2009-06-11 21:30:00,0.82083,0.82098,0.81973,0.82045,125700000.0
2009-06-11 21:35:00,0.82046,0.82105,0.82022,0.82073,125700000.0
2009-06-11 21:40:00,0.82073,0.82102,0.82017,0.82036,125700000.0
2009-06-11 21:45:00,0.82035,0.82077,0.82008,0.82039,125700000.0
2009-06-11 21:50:00,0.8204,0.82051,0.82008,0.82025,125700000.0
2009-06-11 21:55:00,0.82025,0.82025,0.81913,0.81915,125700000.0
2009-06-11 22:00:00,0.81915,0.8194,0.81875,0.81882,125700000.0
2009-06-11 22:05:00,0.81882,0.81902,0.81863,0.81874,125700000.0
2009-06-11 22:10:00,0.81878,0.81903,0.81877,0.81889,125700000.0
2009-06-11 22:15:00,0.81884,0.81884,0.81813,0.81831,125700000.0
2009-06-11 22:20:00,0.81833,0.81941,0.81832,0.81939,125700000.0
2009-06-11 22:25:00,0.81938,0.81982,0.81938,0.81969,125700000.0
2009-06-11 22:30:00,0.8197,0.81992,0.8194,0.81979,125700000.0
2009-06-11 22:35:00,0.81982,0.82036,0.81979,0.8198,125700000.0
2009-06-11 22:40:00,0.81979,0.8198,0.81951,0.81957,125700000.0
2009-06-11 22:45:00,0.81956,0.81963,0.81938,0.81961,75420000.0
2009-06-11 22:50:00,0.81962,0.8197,0.81951,0.8197,125700000.0
2009-06-11 22:55:00,0.81964,0.8197,0.81895,0.81899,125700000.0
2009-06-11 23:00:00,0.81901,0.8193,0.81896,0.81909,100560000.0
2009-06-11 23:05:00,0.81914,0.81945,0.81914,0.81944,100560000.0
2009-06-11 23:10:00,0.8195,0.8195,0.81922,0.81931,125700000.0
2009-06-11 23:15:00,0.81925,0.8193,0.81877,0.81877,125700000.0
2009-06-11 23:20:00,0.81878,0.81901,0.81878,0.81894,100560000.0
2009-06-11 23:25:00,0.81896,0.81901,0.81871,0.81871,100560000.0
2009-06-11 23:30:00,0.81873,0.8188,0.8186,0.81865,125700000.0
2009-06-11 23:35:00,0.8186,0.81893,0.8186,0.81873,125700000.0
2009-06-11 23:40:00,0.81869,0.81885,0.8182,0.81831,125700000.0
2009-06-11 23:45:00,0.81836,0.81867,0.81836,0.81867,125700000.0
2009-06-11 23:50:00,0.81863,0.81886,0.8186,0.81885,125700000.0
2009-06-11 23:55:00,0.81886,0.81892,0.81848,0.81872,125700000.0
2009-06-12 00:00:00,0.81879,0.81913,0.81879,0.819,125700000.0
2009-06-12 00:05:00,0.81909,0.81989,0.81895,0.81982,100560000.0
2009-06-12 00:10:00,0.81976,0.81976,0.81949,0.81968,100560000.0
2009-06-12 00:15:00,0.81969,0.82056,0.81969,0.82056,125700000.0
2009-06-12 00:20:00,0.82062,0.82112,0.82053,0.82099,125700000.0
2009-06-12 00:25:00,0.82101,0.82101,0.82065,0.82065,125700000.0
2009-06-12 00:30:00,0.82075,0.82075,0.82048,0.82065,125700000.0
2009-06-12 00:35:00,0.82061,0.82061,0.82021,0.82025,75420000.0
2009-06-12 00:40:00,0.8202,0.82024,0.81983,0.81994,125700000.0
2009-06-12 00:45:00,0.81996,0.82043,0.81978,0.82,125700000.0
2009-06-12 00:50:00,0.82002,0.82024,0.81984,0.81993,125700000.0
2009-06-12 00:55:00,0.81998,0.82039,0.81986,0.82028,125700000.0
2009-06-12 01:00:00,0.8202,0.82036,0.81981,0.82005,125700000.0
2009-06-12 01:05:00,0.82011,0.82041,0.82003,0.82022,125700000.0
2009-06-12 01:10:00,0.82025,0.82087,0.82025,0.8204,100560000.0
2009-06-12 01:15:00,0.82044,0.82066,0.82044,0.82055,125700000.0
2009-06-12 01:20:00,0.8206,0.82072,0.82048,0.82048,125700000.0
2009-06-12 01:25:00,0.82051,0.82067,0.82047,0.82059,125700000.0
2009-06-12 01:30:00,0.82061,0.82101,0.82057,0.82101,125700000.0
2009-06-12 01:35:00,0.82108,0.82109,0.82041,0.82051,125700000.0
2009-06-12 01:40:00,0.82053,0.82069,0.82045,0.82055,125700000.0
2009-06-12 01:45:00,0.8206,0.82075,0.82052,0.82055,125700000.0
2009-06-12 01:50:00,0.82057,0.82057,0.82035,0.82038,125700000.0
2009-06-12 01:55:00,0.8204,0.82052,0.81968,0.8201,125700000.0
2009-06-12 02:00:00,0.82011,0.82051,0.81986,0.82027,125700000.0
2009-06-12 02:05:00,0.82026,0.82032,0.82007,0.82028,125700000.0
2009-06-12 02:10:00,0.82024,0.82026,0.81962,0.81971,125700000.0
2009-06-12 02:15:00,0.81975,0.81976,0.81904,0.81911,125700000.0
2009-06-12 02:20:00,0.81908,0.81917,0.81849,0.81849,125700000.0
2009-06-12 02:25:00,0.8185,0.81878,0.81757,0.81764,125700000.0
2009-06-12 02:30:00,0.81766,0.8183,0.81754,0.8178,125700000.0
2009-06-12 02:35:00,0.81781,0.81781,0.81644,0.81705,125700000.0
2009-06-12 02:40:00,0.81708,0.81724,0.81659,0.81722,125700000.0
2009-06-12 02:45:00,0.81728,0.81763,0.81701,0.8171,125700000.0
2009-06-12 02:50:00,0.81717,0.81752,0.81715,0.81722,125700000.0
2009-06-12 02:55:00,0.81723,0.81753,0.81708,0.81736,125700000.0
2009-06-12 03:00:00,0.81737,0.8176,0.81724,0.81745,125700000.0
2009-06-12 03:05:00,0.81744,0.81771,0.81733,0.81747,125700000.0
2009-06-12 03:10:00,0.81746,0.81812,0.81742,0.81809,125700000.0
2009-06-12 03:15:00,0.81814,0.81815,0.81765,0.81769,125700000.0
2009-06-12 03:20:00,0.81764,0.81801,0.81764,0.81787,125700000.0
2009-06-12 03:25:00,0.81786,0.81819,0.81786,0.81807,125700000.0
2009-06-12 03:30:00,0.8181,0.81852,0.8181,0.81841,125700000.0
2009-06-12 03:35:00,0.8184,0.8184,0.81808,0.81812,125700000.0
2009-06-12 03:40:00,0.81815,0.81818,0.81767,0.81772,125700000.0
2009-06-12 03:45:00,0.8177,0.81778,0.81691,0.817,125700000.0
2009-06-12 03:50:00,0.81701,0.81703,0.81623,0.81644,125700000.0
2009-06-12 03:55:00,0.81645,0.81689,0.81645,0.81663,125700000.0
2009-06-12 04:00:00,0.81659,0.81735,0.81655,0.81706,125700000.0
2009-06-12 04:05:00,0.81709,0.81766,0.817,0.81743,125700000.0
2009-06-12 04:10:00,0.81744,0.81767,0.81744,0.81746,125700000.0
2009-06-12 04:15:00,0.81744,0.81752,0.81721,0.81723,125700000.0
2009-06-12 04:20:00,0.81725,0.8178,0.81725,0.81763,125700000.0
2009-06-12 04:25:00,0.81759,0.81762,0.8174,0.81753,125700000.0
2009-06-12 04:30:00,0.81755,0.81779,0.81748,0.81774,125700000.0
2009-06-12 04:35:00,0.81775,0.81788,0.81746,0.81765,125700000.0
2009-06-12 04:40:00,0.81761,0.81799,0.81761,0.81793,125700000.0
2009-06-12 04:45:00,0.81796,0.81805,0.81751,0.81761,125700000.0
2009-06-12 04:50:00,0.81762,0.81786,0.81737,0.81747,125700000.0
2009-06-12 04:55:00,0.81748,0.81767,0.81656,0.81695,125700000.0
2009-06-12 05:00:00,0.817,0.81744,0.817,0.81739,100560000.0
2009-06-12 05:05:00,0.8174,0.8175,0.8171,0.81714,125700000.0
2009-06-12 05:10:00,0.81715,0.81716,0.81646,0.81662,125700000.0
2009-06-12 05:15:00,0.81663,0.81669,0.81601,0.81615,125700000.0
2009-06-12 05:20:00,0.81614,0.81615,0.81517,0.81547,125700000.0
2009-06-12 05:25:00,0.81543,0.81566,0.81474,0.81509,125700000.0
2009-06-12 05:30:00,0.81517,0.81528,0.81502,0.81516,125700000.0
2009-06-12 05:35:00,0.81513,0.81521,0.81478,0.81485,125700000.0
2009-06-12 05:40:00,0.81491,0.81494,0.81315,0.8132,125700000.0
2009-06-12 05:45:00,0.81316,0.81393,0.81249,0.81357,125700000.0
2009-06-12 05:50:00,0.81356,0.8143,0.81339,0.81422,125700000.0
2009-06-12 05:55:00,0.81419,0.81437,0.81412,0.81426,125700000.0
2009-06-12 06:00:00,0.81425,0.81434,0.81314,0.81329,125700000.0
2009-06-12 06:05:00,0.81328,0.81334,0.81235,0.81334,125700000.0
2009-06-12 06:10:00,0.81331,0.81389,0.81326,0.81331,125700000.0
2009-06-12 06:15:00,0.81329,0.81383,0.81273,0.81378,125700000.0
2009-06-12 06:20:00,0.81377,0.81382,0.81299,0.81346,125700000.0
2009-06-12 06:25:00,0.81343,0.81403,0.81341,0.8139,125700000.0
2009-06-12 06:30:00,0.81394,0.81427,0.81393,0.81423,125700000.0
2009-06-12 06:35:00,0.81428,0.81428,0.81387,0.81413,125700000.0
2009-06-12 06:40:00,0.81414,0.81434,0.81402,0.81423,125700000.0
2009-06-12 06:45:00,0.81426,0.81436,0.81405,0.81426,125700000.0
2009-06-12 06:50:00,0.81426,0.8143,0.8138,0.81392,125700000.0
2009-06-12 06:55:00,0.8139,0.81397,0.81356,0.81365,125700000.0
2009-06-12 07:00:00,0.81366,0.81403,0.8136,0.81403,125700000.0
2009-06-12 07:05:00,0.81404,0.81457,0.81397,0.81453,125700000.0
2009-06-12 07:10:00,0.81457,0.8148,0.81423,0.81458,125700000.0
2009-06-12 07:15:00,0.81459,0.81557,0.81454,0.81539,125700000.0
2009-06-12 07:20:00,0.8154,0.81551,0.81525,0.81541,125700000.0
2009-06-12 07:25:00,0.81542,0.81556,0.815,0.81506,125700000.0
2009-06-12 07:30:00,0.81504,0.81527,0.81417,0.81422,125700000.0
2009-06-12 07:35:00,0.81425,0.81509,0.81425,0.81504,125700000.0
2009-06-12 07:40:00,0.81506,0.81519,0.81419,0.81452,125700000.0
2009-06-12 07:45:00,0.81446,0.81452,0.8138,0.81425,125700000.0
2009-06-12 07:50:00,0.81422,0.81433,0.81403,0.81424,125700000.0
2009-06-12 07:55:00,0.81422,0.81429,0.814,0.81416,125700000.0
2009-06-12 08:00:00,0.81413,0.81516,0.81406,0.81468,125700000.0
2009-06-12 08:05:00,0.81467,0.81471,0.81426,0.81428,125700000.0
2009-06-12 08:10:00,0.81427,0.81506,0.8142,0.81506,125700000.0
2009-06-12 08:15:00,0.81504,0.81593,0.81498,0.81549,125700000.0
2009-06-12 08:20:00,0.81553,0.8156,0.81451,0.81518,125700000.0
2009-06-12 08:25:00,0.81517,0.81553,0.81485,0.81506,125700000.0
2009-06-12 08:30:00,0.81507,0.81524,0.81473,0.81484,125700000.0
2009-06-12 08:35:00,0.81489,0.81506,0.81421,0.8146,125700000.0
2009-06-12 08:40:00,0.81458,0.81628,0.81452,0.81625,125700000.0
2009-06-12 08:45:00,0.81624,0.81704,0.81545,0.81575,125700000.0
2009-06-12 08:50:00,0.81576,0.81583,0.81481,0.81488,125700000.0
2009-06-12 08:55:00,0.81487,0.81508,0.81425,0.81504,125700000.0
2009-06-12 09:00:00,0.81505,0.81528,0.8137,0.81411,125700000.0
2009-06-12 09:05:00,0.81406,0.81408,0.81218,0.8129,125700000.0
2009-06-12 09:10:00,0.81292,0.81407,0.81287,0.81291,125700000.0
2009-06-12 09:15:00,0.81292,0.81325,0.8112,0.81126,125700000.0
2009-06-12 09:20:00,0.81129,0.81291,0.81107,0.81286,125700000.0
2009-06-12 09:25:00,0.81283,0.81303,0.81197,0.81258,125700000.0
2009-06-12 09:30:00,0.81257,0.81257,0.81131,0.81163,125700000.0
2009-06-12 09:35:00,0.81166,0.81219,0.81116,0.81204,125700000.0
2009-06-12 09:40:00,0.81203,0.81274,0.81201,0.81258,125700000.0
2009-06-12 09:45:00,0.81256,0.81355,0.81234,0.81263,125700000.0
2009-06-12 09:50:00,0.81259,0.81324,0.81242,0.81253,125700000.0
2009-06-12 09:55:00,0.81249,0.81249,0.81195,0.81209,125700000.0
2009-06-12 10:00:00,0.81212,0.81329,0.81212,0.81314,125700000.0
2009-06-12 10:05:00,0.81313,0.81367,0.81284,0.81318,125700000.0
2009-06-12 10:10:00,0.81317,0.81398,0.81305,0.81351,125700000.0
2009-06-12 10:15:00,0.8135,0.81388,0.81336,0.81373,125700000.0
2009-06-12 10:20:00,0.81375,0.81413,0.8137,0.81373,125700000.0
2009-06-12 10:25:00,0.81371,0.81422,0.81336,0.81354,125700000.0
2009-06-12 10:30:00,0.8135,0.81401,0.81342,0.81389,125700000.0
2009-06-12 10:35:00,0.8139,0.81407,0.81318,0.81333,125700000.0
2009-06-12 10:40:00,0.81338,0.81358,0.81264,0.81284,125700000.0
2009-06-12 10:45:00,0.81285,0.8134,0.81274,0.81313,125700000.0
2009-06-12 10:50:00,0.81309,0.81405,0.81304,0.81385,125700000.0
2009-06-12 10:55:00,0.81383,0.81383,0.81319,0.81342,125700000.0
2009-06-12 11:00:00,0.81337,0.81337,0.81259,0.8127,125700000.0
2009-06-12 11:05:00,0.81266,0.81283,0.81245,0.81266,125700000.0
2009-06-12 11:10:00,0.81263,0.81273,0.81071,0.81088,125700000.0
2009-06-12 11:15:00,0.81088,0.81207,0.81085,0.81207,125700000.0
2009-06-12 11:20:00,0.81212,0.81253,0.81171,0.81232,125700000.0
2009-06-12 11:25:00,0.8123,0.81302,0.81227,0.81286,125700000.0
2009-06-12 11:30:00,0.81281,0.81285,0.81209,0.81239,125700000.0
2009-06-12 11:35:00,0.81241,0.81245,0.81143,0.81171,125700000.0
2009-06-12 11:40:00,0.8117,0.81207,0.81107,0.81206,125700000.0
2009-06-12 11:45:00,0.81203,0.81213,0.81053,0.81065,125700000.0
2009-06-12 11:50:00,0.81063,0.81133,0.81035,0.81123,125700000.0
2009-06-12 11:55:00,0.81128,0.81163,0.81106,0.8113,125700000.0
2009-06-12 12:00:00,0.81129,0.81188,0.81112,0.81149,125700000.0
2009-06-12 12:05:00,0.81148,0.8121,0.81136,0.812,125700000.0
2009-06-12 12:10:00,0.81201,0.81281,0.81195,0.81272,125700000.0
2009-06-12 12:15:00,0.81273,0.81303,0.81232,0.81297,125700000.0
2009-06-12 12:20:00,0.81296,0.81306,0.8121,0.81227,125700000.0
2009-06-12 12:25:00,0.81227,0.81238,0.81152,0.81217,125700000.0
2009-06-12 12:30:00,0.81214,0.81232,0.81131,0.81195,125700000.0
2009-06-12 12:35:00,0.81192,0.81269,0.81188,0.81254,125700000.0
2009-06-12 12:40:00,0.81252,0.81278,0.81229,0.81265,125700000.0
2009-06-12 12:45:00,0.81262,0.81302,0.8124,0.81255,125700000.0
2009-06-12 12:50:00,0.81254,0.81316,0.81244,0.81312,125700000.0
2009-06-12 12:55:00,0.81315,0.814,0.81311,0.81379,125700000.0
2009-06-12 13:00:00,0.81383,0.81399,0.81315,0.8133,125700000.0
2009-06-12 13:05:00,0.81331,0.81362,0.8127,0.81316,125700000.0
2009-06-12 13:10:00,0.81315,0.81337,0.81228,0.81241,125700000.0
2009-06-12 13:15:00,0.81243,0.81256,0.8117,0.81187,125700000.0
2009-06-12 13:20:00,0.81186,0.81224,0.81126,0.81159,125700000.0
2009-06-12 13:25:00,0.81164,0.81222,0.8109,0.8109,125700000.0
2009-06-12 13:30:00,0.81088,0.81133,0.81061,0.81103,125700000.0
2009-06-12 13:35:00,0.81103,0.81157,0.81103,0.81137,125700000.0
2009-06-12 13:40:00,0.81136,0.81155,0.81037,0.81037,125700000.0
2009-06-12 13:45:00,0.81034,0.81037,0.80942,0.80956,125700000.0
2009-06-12 13:50:00,0.80954,0.81027,0.80868,0.81027,125700000.0
2009-06-12 13:55:00,0.81029,0.81093,0.80984,0.8109,125700000.0
2009-06-12 14:00:00,0.81089,0.81189,0.81087,0.81181,125700000.0
2009-06-12 14:05:00,0.81176,0.81234,0.81108,0.8122,125700000.0
2009-06-12 14:10:00,0.81219,0.81235,0.81118,0.81146,125700000.0
2009-06-12 14:15:00,0.81146,0.81226,0.81139,0.81203,125700000.0
2009-06-12 14:20:00,0.81205,0.8122,0.81007,0.81027,125700000.0
2009-06-12 14:25:00,0.81025,0.81042,0.8081,0.80905,125700000.0
2009-06-12 14:30:00,0.80906,0.80953,0.80799,0.80844,125700000.0
2009-06-12 14:35:00,0.80846,0.80876,0.80714,0.80714,125700000.0
2009-06-12 14:40:00,0.80713,0.80829,0.80713,0.80808,125700000.0
2009-06-12 14:45:00,0.80812,0.80832,0.80762,0.80777,125700000.0
2009-06-12 14:50:00,0.80772,0.80783,0.80574,0.80701,125700000.0
2009-06-12 14:55:00,0.80703,0.80796,0.80701,0.80746,125700000.0
2009-06-12 15:00:00,0.80744,0.80805,0.80719,0.80796,125700000.0
2009-06-12 15:05:00,0.80797,0.80876,0.80797,0.80859,125700000.0
2009-06-12 15:10:00,0.8086,0.8091,0.80849,0.80907,125700000.0
2009-06-12 15:15:00,0.80909,0.80926,0.80865,0.80896,125700000.0
2009-06-12 15:20:00,0.80895,0.8094,0.80838,0.80856,125700000.0
2009-06-12 15:25:00,0.8086,0.80921,0.8086,0.80875,125700000.0
2009-06-12 15:30:00,0.80878,0.80944,0.80759,0.80778,125700000.0
2009-06-12 15:35:00,0.80782,0.80863,0.80728,0.80863,125700000.0
2009-06-12 15:40:00,0.80867,0.80932,0.80853,0.80856,125700000.0
2009-06-12 15:45:00,0.80856,0.80933,0.80834,0.80887,125700000.0
2009-06-12 15:50:00,0.80888,0.80963,0.80865,0.80878,125700000.0
2009-06-12 15:55:00,0.80862,0.80867,0.80743,0.80763,125700000.0
2009-06-12 16:00:00,0.80758,0.80783,0.80643,0.80783,125700000.0
2009-06-12 16:05:00,0.80779,0.80805,0.80731,0.80794,125700000.0
2009-06-12 16:10:00,0.80793,0.8092,0.80739,0.80876,125700000.0
2009-06-12 16:15:00,0.80872,0.80945,0.80857,0.80891,125700000.0
2009-06-12 16:20:00,0.8089,0.81,0.8089,0.80944,125700000.0
2009-06-12 16:25:00,0.8094,0.80956,0.80877,0.80913,125700000.0
2009-06-12 16:30:00,0.80912,0.80939,0.80892,0.80908,125700000.0
2009-06-12 16:35:00,0.8091,0.8111,0.80905,0.8107,125700000.0
2009-06-12 16:40:00,0.81071,0.81196,0.81071,0.8118,125700000.0
2009-06-12 16:45:00,0.81183,0.81205,0.81064,0.81099,125700000.0
2009-06-12 16:50:00,0.81102,0.81203,0.8105,0.81199,125700000.0
2009-06-12 16:55:00,0.81198,0.81225,0.81136,0.81181,125700000.0
2009-06-12 17:00:00,0.81179,0.81215,0.81137,0.81149,125700000.0
2009-06-12 17:05:00,0.8115,0.81184,0.81127,0.81164,125700000.0
2009-06-12 17:10:00,0.81162,0.81224,0.8116,0.81222,125700000.0
2009-06-12 17:15:00,0.81223,0.81238,0.81173,0.81202,125700000.0
2009-06-12 17:20:00,0.812,0.81271,0.81197,0.81197,125700000.0
2009-06-12 17:25:00,0.81197,0.81344,0.81197,0.81298,125700000.0
2009-06-12 17:30:00,0.813,0.81324,0.81245,0.813,125700000.0
2009-06-12 17:35:00,0.81298,0.81298,0.81206,0.81246,125700000.0
2009-06-12 17:40:00,0.81252,0.81315,0.81216,0.81262,125700000.0
2009-06-12 17:45:00,0.81265,0.8129,0.81204,0.81227,125700000.0
2009-06-12 17:50:00,0.81225,0.81278,0.81191,0.81244,125700000.0
2009-06-12 17:55:00,0.81249,0.81294,0.81249,0.81283,125700000.0
2009-06-12 18:00:00,0.81284,0.81304,0.81249,0.81284,125700000.0
2009-06-12 18:05:00,0.81283,0.81302,0.81231,0.81276,125700000.0
2009-06-12 18:10:00,0.81279,0.81315,0.81265,0.81304,125700000.0
2009-06-12 18:15:00,0.81301,0.81304,0.8126,0.81281,125700000.0
2009-06-12 18:20:00,0.8128,0.81322,0.81265,0.81278,125700000.0
2009-06-12 18:25:00,0.81276,0.81288,0.81253,0.81257,125700000.0
2009-06-12 18:30:00,0.81252,0.81266,0.8118,0.81212,125700000.0
2009-06-12 18:35:00,0.81214,0.81301,0.8119,0.81291,125700000.0
2009-06-12 18:40:00,0.8129,0.8129,0.81254,0.81258,125700000.0
2009-06-12 18:45:00,0.81257,0.81299,0.81253,0.8129,125700000.0
2009-06-12 18:50:00,0.81289,0.8129,0.81199,0.8123,125700000.0
2009-06-12 18:55:00,0.81231,0.81272,0.81199,0.81245,125700000.0
2009-06-12 19:00:00,0.81248,0.81279,0.8124,0.81266,125700000.0
2009-06-12 19:05:00,0.8127,0.81282,0.81224,0.81234,125700000.0
2009-06-12 19:10:00,0.81238,0.81275,0.81232,0.81267,125700000.0
2009-06-12 19:15:00,0.81273,0.81286,0.81229,0.81276,125700000.0
2009-06-12 19:20:00,0.81271,0.81303,0.81249,0.81296,125700000.0
2009-06-12 19:25:00,0.81291,0.81291,0.8122,0.81243,125700000.0
2009-06-12 19:30:00,0.81242,0.81277,0.81208,0.81215,125700000.0
2009-06-12 19:35:00,0.81216,0.81254,0.81188,0.8123,125700000.0
2009-06-12 19:40:00,0.81231,0.81249,0.81214,0.81235,125700000.0
2009-06-12 19:45:00,0.81233,0.81264,0.81223,0.81254,125700000.0
2009-06-12 19:50:00,0.81251,0.8126,0.81188,0.81243,125700000.0
2009-06-12 19:55:00,0.81244,0.81265,0.81199,0.8123,125700000.0
2009-06-12 20:00:00,0.81226,0.81242,0.8111,0.81138,125700000.0
2009-06-12 20:05:00,0.81139,0.8121,0.81135,0.81166,125700000.0
2009-06-12 20:10:00,0.81164,0.81231,0.81132,0.81226,125700000.0
2009-06-12 20:15:00,0.81224,0.81231,0.81172,0.81231,125700000.0
2009-06-12 20:20:00,0.81234,0.81293,0.8122,0.81233,125700000.0
2009-06-12 20:25:00,0.81232,0.81244,0.81158,0.81179,125700000.0
2009-06-12 20:30:00,0.81179,0.81228,0.81175,0.81222,125700000.0
2009-06-12 20:35:00,0.81219,0.8127,0.81219,0.81262,125700000.0
2009-06-12 20:40:00,0.81261,0.81423,0.81252,0.81417,125700000.0
2009-06-12 20:45:00,0.81415,0.81507,0.81415,0.81502,125700000.0
2009-06-12 20:50:00,0.81499,0.81502,0.81339,0.81339,125700000.0
2009-06-12 20:55:00,0.81336,0.81345,0.81262,0.8128,125700000.0
2009-06-12 21:00:00,0.81281,0.81373,0.81281,0.81368,125700000.0
2009-06-12 21:05:00,0.81364,0.81414,0.81353,0.81398,125700000.0
2009-06-12 21:10:00,0.81399,0.81446,0.81291,0.8134,125700000.0
2009-06-12 21:15:00,0.81342,0.81381,0.81335,0.81342,125700000.0
2009-06-12 21:20:00,0.81341,0.81343,0.81241,0.81255,125700000.0
2009-06-12 21:25:00,0.8126,0.81279,0.81248,0.81255,125700000.0
2009-06-12 21:30:00,0.81255,0.81315,0.81245,0.813,125700000.0
2009-06-12 21:35:00,0.81297,0.81297,0.8121,0.81226,125700000.0
2009-06-12 21:40:00,0.81227,0.81297,0.81218,0.81277,125700000.0
2009-06-12 21:45:00,0.8128,0.81289,0.81256,0.81279,125700000.0
2009-06-12 21:50:00,0.81282,0.81375,0.81264,0.81331,125700000.0
2009-06-12 21:55:00,0.81331,0.81363,0.81315,0.81322,125700000.0
2009-06-12 22:00:00,0.81323,0.81338,0.81247,0.81275,125700000.0
2009-06-12 22:05:00,0.81278,0.81317,0.81272,0.81297,125700000.0
2009-06-12 22:10:00,0.81297,0.81303,0.81223,0.81274,125700000.0
2009-06-12 22:15:00,0.81277,0.8128,0.81242,0.81266,125700000.0
2009-06-12 22:20:00,0.81264,0.81276,0.8124,0.81243,125700000.0
2009-06-12 22:25:00,0.81248,0.81291,0.81235,0.81265,125700000.0
2009-06-12 22:30:00,0.8126,0.81285,0.81259,0.81269,100560000.0
2009-06-12 22:35:00,0.8127,0.8129,0.81256,0.81283,125700000.0
2009-06-12 22:40:00,0.81286,0.81406,0.81286,0.81337,100560000.0
2009-06-12 22:45:00,0.81332,0.81333,0.81265,0.81265,125700000.0
2009-06-12 22:50:00,0.81255,0.81359,0.81201,0.81259,125700000.0
2009-06-12 22:55:00,0.81256,0.8127,0.81186,0.81216,100560000.0
2009-06-15 00:00:00,0.80845,0.80872,0.80739,0.80796,125700000.0
2009-06-15 00:05:00,0.80797,0.80805,0.80684,0.80716,125700000.0
2009-06-15 00:10:00,0.80715,0.8073,0.80653,0.80653,125700000.0
2009-06-15 00:15:00,0.80656,0.80701,0.80656,0.80699,125700000.0
2009-06-15 00:20:00,0.80694,0.80762,0.80691,0.80748,125700000.0
2009-06-15 00:25:00,0.80751,0.80769,0.80748,0.80764,125700000.0
2009-06-15 00:30:00,0.80773,0.80837,0.80749,0.80823,125700000.0
2009-06-15 00:35:00,0.80822,0.80861,0.80782,0.80857,125700000.0
2009-06-15 00:40:00,0.80859,0.80916,0.80847,0.80916,100560000.0
2009-06-15 00:45:00,0.80921,0.80929,0.80877,0.80899,100560000.0
2009-06-15 00:50:00,0.80881,0.80916,0.80876,0.80901,75420000.0
2009-06-15 00:55:00,0.80896,0.80968,0.80895,0.80942,125700000.0
2009-06-15 01:00:00,0.80945,0.80949,0.8087,0.80907,100560000.0
2009-06-15 01:05:00,0.80911,0.80946,0.809,0.80938,125700000.0
2009-06-15 01:10:00,0.80939,0.80945,0.80929,0.80938,125700000.0
2009-06-15 01:15:00,0.80941,0.80976,0.8094,0.80967,125700000.0
2009-06-15 01:20:00,0.80969,0.8099,0.80944,0.80964,125700000.0
2009-06-15 01:25:00,0.80963,0.80965,0.80916,0.80928,125700000.0
2009-06-15 01:30:00,0.80925,0.80928,0.80833,0.80857,125700000.0
2009-06-15 01:35:00,0.80858,0.80907,0.80836,0.80907,100560000.0
2009-06-15 01:40:00,0.80905,0.80937,0.80859,0.80865,125700000.0
2009-06-15 01:45:00,0.80868,0.80872,0.80833,0.80833,125700000.0
2009-06-15 01:50:00,0.80828,0.80833,0.80751,0.80791,125700000.0
2009-06-15 01:55:00,0.80794,0.80842,0.80791,0.80809,100560000.0
2009-06-15 02:00:00,0.80807,0.80841,0.80794,0.8081,125700000.0
2009-06-15 02:05:00,0.80805,0.80817,0.80772,0.80802,125700000.0
2009-06-15 02:10:00,0.80805,0.80866,0.80805,0.80825,125700000.0
2009-06-15 02:15:00,0.80819,0.80831,0.80746,0.80783,125700000.0
2009-06-15 02:20:00,0.80782,0.80812,0.80757,0.80785,125700000.0
2009-06-15 02:25:00,0.80784,0.80799,0.80761,0.80786,125700000.0
2009-06-15 02:30:00,0.80783,0.80783,0.80651,0.80657,125700000.0
2009-06-15 02:35:00,0.80655,0.80672,0.80627,0.80653,125700000.0
2009-06-15 02:40:00,0.80652,0.8072,0.80649,0.80702,125700000.0
2009-06-15 02:45:00,0.80699,0.80705,0.80685,0.80696,125700000.0
2009-06-15 02:50:00,0.80701,0.80708,0.80669,0.80688,125700000.0
2009-06-15 02:55:00,0.80681,0.80767,0.80671,0.80724,125700000.0
2009-06-15 03:00:00,0.80725,0.80736,0.80717,0.80726,100560000.0
2009-06-15 03:05:00,0.80723,0.80839,0.80702,0.80839,125700000.0
2009-06-15 03:10:00,0.80833,0.80833,0.8079,0.80793,125700000.0
2009-06-15 03:15:00,0.80794,0.80795,0.80743,0.80771,125700000.0
2009-06-15 03:20:00,0.8077,0.80771,0.80718,0.80734,125700000.0
2009-06-15 03:25:00,0.80738,0.80797,0.8072,0.80741,125700000.0
2009-06-15 03:30:00,0.8074,0.80742,0.80696,0.80732,125700000.0
2009-06-15 03:35:00,0.80735,0.8077,0.80669,0.80669,125700000.0
2009-06-15 03:40:00,0.8067,0.80702,0.80669,0.80679,125700000.0
2009-06-15 03:45:00,0.8068,0.80741,0.8068,0.80741,125700000.0
2009-06-15 03:50:00,0.80742,0.80749,0.80674,0.80741,125700000.0
2009-06-15 03:55:00,0.80742,0.80776,0.80731,0.80749,125700000.0
2009-06-15 04:00:00,0.80746,0.8084,0.80745,0.80819,125700000.0
2009-06-15 04:05:00,0.80817,0.80817,0.80719,0.80725,125700000.0
2009-06-15 04:10:00,0.80724,0.80744,0.80689,0.80744,125700000.0
2009-06-15 04:15:00,0.8074,0.80816,0.8074,0.80804,125700000.0
2009-06-15 04:20:00,0.80801,0.80849,0.80799,0.80814,125700000.0
2009-06-15 04:25:00,0.80817,0.80824,0.80815,0.8082,125700000.0
2009-06-15 04:30:00,0.80817,0.80819,0.80773,0.80792,125700000.0
2009-06-15 04:35:00,0.80789,0.80818,0.80778,0.80804,125700000.0
2009-06-15 04:40:00,0.80801,0.80808,0.80779,0.8079,125700000.0
2009-06-15 04:45:00,0.80789,0.80796,0.8076,0.80796,125700000.0
2009-06-15 04:50:00,0.80797,0.8082,0.80779,0.80818,125700000.0
2009-06-15 04:55:00,0.80817,0.80855,0.80794,0.80846,125700000.0
2009-06-15 05:00:00,0.80845,0.80872,0.80839,0.80858,125700000.0
2009-06-15 05:05:00,0.80856,0.80858,0.8082,0.80824,125700000.0
2009-06-15 05:10:00,0.80821,0.80853,0.80808,0.80853,125700000.0
2009-06-15 05:15:00,0.80851,0.8091,0.80843,0.80849,125700000.0
2009-06-15 05:20:00,0.80848,0.80868,0.80792,0.80801,125700000.0
2009-06-15 05:25:00,0.80798,0.80803,0.80768,0.80781,125700000.0
2009-06-15 05:30:00,0.80784,0.80796,0.80757,0.80757,125700000.0
2009-06-15 05:35:00,0.80755,0.80755,0.80668,0.80676,125700000.0
2009-06-15 05:40:00,0.80677,0.80747,0.80677,0.80744,125700000.0
2009-06-15 05:45:00,0.8074,0.80745,0.80723,0.80731,125700000.0
2009-06-15 05:50:00,0.80734,0.80785,0.80727,0.80744,125700000.0
2009-06-15 05:55:00,0.80747,0.80794,0.80739,0.80785,125700000.0
2009-06-15 06:00:00,0.80775,0.80789,0.80753,0.80775,125700000.0
2009-06-15 06:05:00,0.80778,0.80801,0.80733,0.80746,125700000.0
2009-06-15 06:10:00,0.80747,0.80755,0.8074,0.80754,125700000.0
2009-06-15 06:15:00,0.8075,0.80776,0.8074,0.80774,125700000.0
2009-06-15 06:20:00,0.80774,0.80793,0.8077,0.80793,125700000.0
2009-06-15 06:25:00,0.80791,0.80835,0.80789,0.80803,125700000.0
2009-06-15 06:30:00,0.80805,0.80818,0.80753,0.80759,125700000.0
2009-06-15 06:35:00,0.8076,0.80797,0.80747,0.80779,125700000.0
2009-06-15 06:40:00,0.80783,0.80785,0.80698,0.80713,125700000.0
2009-06-15 06:45:00,0.80711,0.80728,0.807,0.80723,125700000.0
2009-06-15 06:50:00,0.80721,0.80724,0.80667,0.80684,125700000.0
2009-06-15 06:55:00,0.80684,0.80724,0.80674,0.80711,125700000.0
2009-06-15 07:00:00,0.80708,0.80717,0.80699,0.80709,125700000.0
2009-06-15 07:05:00,0.80708,0.8071,0.80692,0.80705,125700000.0
2009-06-15 07:10:00,0.80707,0.80715,0.80691,0.80707,125700000.0
2009-06-15 07:15:00,0.80701,0.80762,0.80699,0.8075,125700000.0
2009-06-15 07:20:00,0.80753,0.8077,0.8066,0.8067,125700000.0
2009-06-15 07:25:00,0.80669,0.8068,0.80546,0.8058,125700000.0
2009-06-15 07:30:00,0.80581,0.80612,0.80508,0.8051,125700000.0
2009-06-15 07:35:00,0.80508,0.80526,0.80485,0.80516,125700000.0
2009-06-15 07:40:00,0.80515,0.80535,0.80347,0.80417,125700000.0
2009-06-15 07:45:00,0.80419,0.8043,0.80348,0.80426,125700000.0
2009-06-15 07:50:00,0.8043,0.80431,0.80345,0.80345,125700000.0
2009-06-15 07:55:00,0.80336,0.8037,0.80321,0.80328,125700000.0
2009-06-15 08:00:00,0.80323,0.8036,0.80313,0.80338,125700000.0
2009-06-15 08:05:00,0.80334,0.80336,0.80211,0.80223,125700000.0
2009-06-15 08:10:00,0.8022,0.80306,0.80196,0.80276,125700000.0
2009-06-15 08:15:00,0.80279,0.80346,0.8026,0.80267,125700000.0
2009-06-15 08:20:00,0.80267,0.80268,0.80188,0.80205,125700000.0
2009-06-15 08:25:00,0.80203,0.80266,0.80152,0.8026,125700000.0
2009-06-15 08:30:00,0.80261,0.80312,0.80261,0.80283,125700000.0
2009-06-15 08:35:00,0.80281,0.80299,0.80258,0.80286,125700000.0
2009-06-15 08:40:00,0.80288,0.80324,0.80278,0.80287,125700000.0
2009-06-15 08:45:00,0.80283,0.80459,0.80265,0.80433,125700000.0
2009-06-15 08:50:00,0.80432,0.80432,0.80339,0.80345,125700000.0
2009-06-15 08:55:00,0.8035,0.80393,0.8035,0.8038,125700000.0
2009-06-15 09:00:00,0.80383,0.80454,0.80343,0.80434,125700000.0
2009-06-15 09:05:00,0.80438,0.80445,0.80347,0.80381,125700000.0
2009-06-15 09:10:00,0.80379,0.80381,0.80303,0.80351,125700000.0
2009-06-15 09:15:00,0.80353,0.80354,0.80227,0.80236,125700000.0
2009-06-15 09:20:00,0.80232,0.80243,0.80171,0.80218,125700000.0
2009-06-15 09:25:00,0.80218,0.80223,0.80118,0.80165,125700000.0
2009-06-15 09:30:00,0.80169,0.80188,0.80139,0.80158,125700000.0
2009-06-15 09:35:00,0.80161,0.80225,0.80119,0.80218,125700000.0
2009-06-15 09:40:00,0.80213,0.80213,0.80114,0.80138,125700000.0
2009-06-15 09:45:00,0.80142,0.80177,0.8,0.80025,125700000.0
2009-06-15 09:50:00,0.80026,0.80096,0.7998,0.80082,125700000.0
2009-06-15 09:55:00,0.80083,0.8009,0.80005,0.80009,125700000.0
2009-06-15 10:00:00,0.80011,0.80155,0.80001,0.80138,125700000.0
2009-06-15 10:05:00,0.80143,0.80177,0.80113,0.8015,125700000.0
2009-06-15 10:10:00,0.80152,0.80218,0.80126,0.80189,125700000.0
2009-06-15 10:15:00,0.80187,0.80286,0.80175,0.80262,125700000.0
2009-06-15 10:20:00,0.80264,0.80309,0.80261,0.80263,125700000.0
2009-06-15 10:25:00,0.80262,0.80266,0.80156,0.80208,125700000.0
2009-06-15 10:30:00,0.80201,0.80208,0.80111,0.80138,125700000.0
2009-06-15 10:35:00,0.80136,0.80169,0.80135,0.80139,125700000.0
2009-06-15 10:40:00,0.80143,0.80196,0.80116,0.80146,125700000.0
2009-06-15 10:45:00,0.80144,0.80172,0.80101,0.80138,125700000.0
2009-06-15 10:50:00,0.80134,0.80139,0.80057,0.80091,125700000.0
2009-06-15 10:55:00,0.80097,0.80185,0.80081,0.80157,125700000.0
2009-06-15 11:00:00,0.80152,0.8016,0.80078,0.8012,125700000.0
2009-06-15 11:05:00,0.80123,0.80132,0.80036,0.80072,125700000.0
2009-06-15 11:10:00,0.80074,0.801,0.80004,0.80011,125700000.0
2009-06-15 11:15:00,0.80014,0.80043,0.79939,0.79943,125700000.0
2009-06-15 11:20:00,0.79942,0.80034,0.79882,0.80034,125700000.0
2009-06-15 11:25:00,0.8003,0.80053,0.79982,0.80026,125700000.0
2009-06-15 11:30:00,0.80027,0.8009,0.80018,0.80056,125700000.0
2009-06-15 11:35:00,0.80052,0.8007,0.79996,0.80013,125700000.0
2009-06-15 11:40:00,0.80011,0.80015,0.79902,0.79946,125700000.0
2009-06-15 11:45:00,0.79943,0.8006,0.7993,0.80003,125700000.0
2009-06-15 11:50:00,0.8,0.80005,0.79927,0.79979,125700000.0
2009-06-15 11:55:00,0.7998,0.8005,0.7998,0.8002,125700000.0
2009-06-15 12:00:00,0.80021,0.80062,0.80021,0.80053,125700000.0
2009-06-15 12:05:00,0.80059,0.80068,0.80013,0.8005,125700000.0
2009-06-15 12:10:00,0.8005,0.80126,0.8005,0.80121,125700000.0
2009-06-15 12:15:00,0.8012,0.80165,0.80112,0.80156,125700000.0
2009-06-15 12:20:00,0.80155,0.80185,0.80153,0.80176,125700000.0
2009-06-15 12:25:00,0.80173,0.80184,0.80154,0.80172,125700000.0
2009-06-15 12:30:00,0.80171,0.80178,0.80147,0.80167,125700000.0
2009-06-15 12:35:00,0.80171,0.80171,0.80137,0.80165,125700000.0
2009-06-15 12:40:00,0.80168,0.80227,0.80168,0.80226,125700000.0
2009-06-15 12:45:00,0.80223,0.80244,0.8018,0.80195,125700000.0
2009-06-15 12:50:00,0.80196,0.80237,0.80136,0.8015,125700000.0
2009-06-15 12:55:00,0.80148,0.80148,0.80041,0.8005,125700000.0
2009-06-15 13:00:00,0.80051,0.8006,0.79907,0.79938,125700000.0
2009-06-15 13:05:00,0.79937,0.79954,0.79875,0.79944,125700000.0
2009-06-15 13:10:00,0.79942,0.8005,0.79936,0.80038,125700000.0
2009-06-15 13:15:00,0.80041,0.80086,0.80017,0.80078,125700000.0
2009-06-15 13:20:00,0.80077,0.80108,0.80021,0.80048,125700000.0
2009-06-15 13:25:00,0.80051,0.80072,0.79966,0.79996,125700000.0
2009-06-15 13:30:00,0.79995,0.80099,0.79981,0.80093,125700000.0
2009-06-15 13:35:00,0.80089,0.80128,0.80068,0.80115,125700000.0
2009-06-15 13:40:00,0.80111,0.80119,0.80067,0.80095,125700000.0
2009-06-15 13:45:00,0.8009,0.80116,0.80088,0.80092,125700000.0
2009-06-15 13:50:00,0.80094,0.80135,0.80057,0.80129,125700000.0
2009-06-15 13:55:00,0.80126,0.80132,0.80063,0.80069,125700000.0
2009-06-15 14:00:00,0.80069,0.80111,0.80033,0.80049,125700000.0
2009-06-15 14:05:00,0.80051,0.80051,0.79979,0.79999,125700000.0
2009-06-15 14:10:00,0.79998,0.80118,0.79985,0.80111,125700000.0
2009-06-15 14:15:00,0.80109,0.80143,0.80084,0.80133,125700000.0
2009-06-15 14:20:00,0.80132,0.80274,0.80105,0.80254,125700000.0
2009-06-15 14:25:00,0.80256,0.80299,0.80229,0.80289,125700000.0
2009-06-15 14:30:00,0.8027,0.8027,0.80126,0.80185,125700000.0
2009-06-15 14:35:00,0.80175,0.80234,0.80158,0.8023,125700000.0
2009-06-15 14:40:00,0.80233,0.80277,0.80203,0.8027,125700000.0
2009-06-15 14:45:00,0.80274,0.80331,0.80274,0.80303,125700000.0
2009-06-15 14:50:00,0.80302,0.80391,0.803,0.80356,125700000.0
2009-06-15 14:55:00,0.80367,0.80427,0.80306,0.8031,125700000.0
2009-06-15 15:00:00,0.8032,0.80372,0.80265,0.80274,125700000.0
2009-06-15 15:05:00,0.80277,0.80311,0.80211,0.80258,125700000.0
2009-06-15 15:10:00,0.8025,0.80328,0.802,0.80219,125700000.0
2009-06-15 15:15:00,0.80216,0.80247,0.80146,0.80163,125700000.0
2009-06-15 15:20:00,0.8016,0.80259,0.8016,0.80251,125700000.0
2009-06-15 15:25:00,0.80249,0.80316,0.80243,0.80292,125700000.0
2009-06-15 15:30:00,0.80295,0.80298,0.80136,0.80157,125700000.0
2009-06-15 15:35:00,0.80158,0.80179,0.80058,0.80075,125700000.0
2009-06-15 15:40:00,0.80073,0.80101,0.80035,0.80037,125700000.0
2009-06-15 15:45:00,0.80035,0.80037,0.79844,0.79884,125700000.0
2009-06-15 15:50:00,0.79885,0.7993,0.79832,0.79929,125700000.0
2009-06-15 15:55:00,0.79926,0.79975,0.79871,0.79871,125700000.0
2009-06-15 16:00:00,0.79872,0.79885,0.79772,0.79861,125700000.0
2009-06-15 16:05:00,0.79863,0.799,0.79784,0.79899,125700000.0
2009-06-15 16:10:00,0.79904,0.79981,0.79895,0.79921,125700000.0
2009-06-15 16:15:00,0.79918,0.79918,0.79816,0.79889,125700000.0
2009-06-15 16:20:00,0.79882,0.79974,0.79849,0.7993,125700000.0
2009-06-15 16:25:00,0.79932,0.79934,0.7978,0.798,125700000.0
2009-06-15 16:30:00,0.79796,0.79797,0.79618,0.79651,125700000.0
2009-06-15 16:35:00,0.7965,0.79697,0.79466,0.79499,125700000.0
2009-06-15 16:40:00,0.79502,0.7957,0.79439,0.79439,125700000.0
2009-06-15 16:45:00,0.79438,0.79621,0.79425,0.79596,125700000.0
2009-06-15 16:50:00,0.79601,0.79603,0.79548,0.79582,125700000.0
2009-06-15 16:55:00,0.79581,0.79603,0.79519,0.79552,125700000.0
2009-06-15 17:00:00,0.79549,0.79552,0.79363,0.7939,125700000.0
2009-06-15 17:05:00,0.79397,0.79408,0.79284,0.79305,125700000.0
2009-06-15 17:10:00,0.79307,0.79379,0.79267,0.79356,125700000.0
2009-06-15 17:15:00,0.79355,0.79464,0.79338,0.79388,125700000.0
2009-06-15 17:20:00,0.79389,0.79403,0.79257,0.79302,125700000.0
2009-06-15 17:25:00,0.79306,0.79337,0.79244,0.79304,125700000.0
2009-06-15 17:30:00,0.79301,0.79396,0.79285,0.79322,125700000.0
2009-06-15 17:35:00,0.79318,0.79364,0.79229,0.79249,125700000.0
2009-06-15 17:40:00,0.7925,0.79295,0.79236,0.79286,125700000.0
2009-06-15 17:45:00,0.79285,0.79316,0.7924,0.79264,125700000.0
2009-06-15 17:50:00,0.79261,0.79272,0.79107,0.79189,125700000.0
2009-06-15 17:55:00,0.79188,0.79229,0.7915,0.79183,125700000.0
2009-06-15 18:00:00,0.79179,0.79266,0.79178,0.7925,125700000.0
2009-06-15 18:05:00,0.79252,0.79252,0.79138,0.79151,125700000.0
2009-06-15 18:10:00,0.7915,0.79229,0.79146,0.79212,125700000.0
2009-06-15 18:15:00,0.79213,0.79234,0.79158,0.79203,125700000.0
2009-06-15 18:20:00,0.79199,0.79272,0.79121,0.79166,125700000.0
2009-06-15 18:25:00,0.79165,0.79175,0.79036,0.79083,125700000.0
2009-06-15 18:30:00,0.79083,0.79183,0.79083,0.79134,125700000.0
2009-06-15 18:35:00,0.79132,0.79238,0.79123,0.79172,125700000.0
2009-06-15 18:40:00,0.79178,0.7919,0.79158,0.79173,125700000.0
2009-06-15 18:45:00,0.79169,0.792,0.79146,0.79175,125700000.0
2009-06-15 18:50:00,0.79177,0.79212,0.79146,0.79177,125700000.0
2009-06-15 18:55:00,0.79181,0.79407,0.79157,0.79399,125700000.0
2009-06-15 19:00:00,0.79325,0.79378,0.79226,0.79231,125700000.0
2009-06-15 19:05:00,0.79228,0.79311,0.79213,0.79292,125700000.0
2009-06-15 19:10:00,0.79288,0.79368,0.79269,0.79328,125700000.0
2009-06-15 19:15:00,0.79329,0.79361,0.79244,0.79247,125700000.0
2009-06-15 19:20:00,0.79248,0.79252,0.79187,0.79202,125700000.0
2009-06-15 19:25:00,0.79206,0.79251,0.7919,0.79204,125700000.0
2009-06-15 19:30:00,0.79206,0.79219,0.79096,0.79169,125700000.0
2009-06-15 19:35:00,0.79168,0.79174,0.79083,0.79121,125700000.0
2009-06-15 19:40:00,0.79119,0.79135,0.79081,0.79135,125700000.0
2009-06-15 19:45:00,0.79141,0.79278,0.79141,0.7927,125700000.0
2009-06-15 19:50:00,0.79275,0.79281,0.7922,0.79236,100560000.0
2009-06-15 19:55:00,0.79238,0.79266,0.79201,0.79248,125700000.0
2009-06-15 20:00:00,0.79247,0.79326,0.79229,0.79325,125700000.0
2009-06-15 20:05:00,0.79326,0.79329,0.79269,0.79305,125700000.0
2009-06-15 20:10:00,0.79301,0.79318,0.79268,0.79268,125700000.0
2009-06-15 20:15:00,0.79271,0.79273,0.7918,0.79229,125700000.0
2009-06-15 20:20:00,0.79227,0.79319,0.79222,0.79312,125700000.0
2009-06-15 20:25:00,0.79311,0.79407,0.79276,0.79402,125700000.0
2009-06-15 20:30:00,0.79397,0.79442,0.79365,0.79389,125700000.0
2009-06-15 20:35:00,0.79391,0.79391,0.79353,0.79379,125700000.0
2009-06-15 20:40:00,0.79375,0.79376,0.79265,0.79295,125700000.0
2009-06-15 20:45:00,0.79299,0.79299,0.79202,0.79219,125700000.0
2009-06-15 20:50:00,0.79215,0.79271,0.7917,0.79265,125700000.0
2009-06-15 20:55:00,0.79264,0.79267,0.79164,0.79186,125700000.0
2009-06-15 21:00:00,0.79186,0.79294,0.79185,0.7929,125700000.0
2009-06-15 21:05:00,0.79286,0.79315,0.79255,0.79315,125700000.0
2009-06-15 21:10:00,0.79317,0.79361,0.79312,0.79351,125700000.0
2009-06-15 21:15:00,0.79348,0.79389,0.79327,0.79381,125700000.0
2009-06-15 21:20:00,0.79381,0.79418,0.7936,0.79361,100560000.0
2009-06-15 21:25:00,0.79362,0.79385,0.79333,0.79381,125700000.0
2009-06-15 21:30:00,0.7938,0.79381,0.79333,0.79361,125700000.0
2009-06-15 21:35:00,0.79364,0.79459,0.79362,0.79412,125700000.0
2009-06-15 21:40:00,0.7941,0.79418,0.79368,0.79382,125700000.0
2009-06-15 21:45:00,0.79383,0.79427,0.79368,0.79402,125700000.0
2009-06-15 21:50:00,0.79401,0.7943,0.79363,0.7943,125700000.0
2009-06-15 21:55:00,0.79432,0.79456,0.79386,0.79406,125700000.0
2009-06-15 22:00:00,0.79406,0.79468,0.794,0.79457,125700000.0
2009-06-15 22:05:00,0.79459,0.79464,0.79445,0.79445,125700000.0
2009-06-15 22:10:00,0.79447,0.79475,0.79422,0.79454,125700000.0
2009-06-15 22:15:00,0.7945,0.79499,0.79427,0.79471,100560000.0
2009-06-15 22:20:00,0.79478,0.7949,0.79471,0.79479,125700000.0
2009-06-15 22:25:00,0.79482,0.79487,0.79458,0.79469,125700000.0
2009-06-15 22:30:00,0.79477,0.79477,0.79457,0.79467,100560000.0
2009-06-15 22:35:00,0.79464,0.79493,0.79464,0.79472,125700000.0
2009-06-15 22:40:00,0.79463,0.79478,0.79462,0.79475,100560000.0
2009-06-15 22:45:00,0.79477,0.79489,0.79467,0.79478,125700000.0
2009-06-15 22:50:00,0.79478,0.79508,0.79469,0.79499,125700000.0
2009-06-15 22:55:00,0.79496,0.79505,0.79463,0.79491,125700000.0
2009-06-15 23:00:00,0.79497,0.79535,0.79493,0.79535,125700000.0
2009-06-15 23:05:00,0.79532,0.79534,0.79524,0.79527,100560000.0
2009-06-15 23:10:00,0.79527,0.7953,0.79482,0.79513,100560000.0
2009-06-15 23:15:00,0.7951,0.79523,0.79502,0.79507,125700000.0
2009-06-15 23:20:00,0.79501,0.79516,0.795,0.79503,125700000.0
2009-06-15 23:25:00,0.79504,0.79504,0.7947,0.79481,125700000.0
2009-06-15 23:30:00,0.79479,0.79485,0.79466,0.79466,125700000.0
2009-06-15 23:35:00,0.79464,0.79465,0.79392,0.79405,125700000.0
2009-06-15 23:40:00,0.79404,0.7941,0.79374,0.79385,125700000.0
2009-06-15 23:45:00,0.79386,0.79439,0.79386,0.79426,125700000.0
2009-06-15 23:50:00,0.79427,0.79493,0.79427,0.79473,125700000.0
2009-06-15 23:55:00,0.79471,0.79479,0.79448,0.79448,125700000.0
2009-06-16 00:00:00,0.79452,0.79468,0.79452,0.79459,125700000.0
2009-06-16 00:05:00,0.7946,0.79466,0.79443,0.7946,50280000.0
2009-06-16 00:10:00,0.79455,0.79455,0.79431,0.79444,100560000.0
2009-06-16 00:15:00,0.79441,0.79446,0.79371,0.79394,125700000.0
2009-06-16 00:20:00,0.79388,0.79389,0.79231,0.7927,125700000.0
2009-06-16 00:25:00,0.79267,0.79374,0.79258,0.79272,125700000.0
2009-06-16 00:30:00,0.79263,0.79321,0.79263,0.7929,125700000.0
2009-06-16 00:35:00,0.79296,0.79327,0.79296,0.79326,100560000.0
2009-06-16 00:40:00,0.79326,0.79358,0.79323,0.79358,125700000.0
2009-06-16 00:45:00,0.79361,0.79382,0.79356,0.79379,125700000.0
2009-06-16 00:50:00,0.79382,0.79383,0.7934,0.79373,125700000.0
2009-06-16 00:55:00,0.79369,0.79376,0.79342,0.79354,125700000.0
2009-06-16 01:00:00,0.79354,0.7936,0.79342,0.79356,125700000.0
2009-06-16 01:05:00,0.79355,0.7948,0.79346,0.79477,125700000.0
2009-06-16 01:10:00,0.79481,0.79505,0.79475,0.79495,75420000.0
2009-06-16 01:15:00,0.79506,0.79511,0.79487,0.79502,100560000.0
2009-06-16 01:20:00,0.795,0.79506,0.79476,0.795,125700000.0
2009-06-16 01:25:00,0.79496,0.79521,0.7949,0.79516,125700000.0
2009-06-16 01:30:00,0.7952,0.79525,0.79464,0.79479,125700000.0
2009-06-16 01:35:00,0.79481,0.7953,0.79471,0.79524,125700000.0
2009-06-16 01:40:00,0.79529,0.79529,0.7949,0.79495,125700000.0
2009-06-16 01:45:00,0.79496,0.79505,0.79402,0.79434,125700000.0
2009-06-16 01:50:00,0.79431,0.79431,0.79361,0.79366,125700000.0
2009-06-16 01:55:00,0.79363,0.79461,0.7935,0.79442,125700000.0
2009-06-16 02:00:00,0.79444,0.79473,0.79404,0.79409,125700000.0
2009-06-16 02:05:00,0.79407,0.79511,0.79388,0.79496,125700000.0
2009-06-16 02:10:00,0.7949,0.79493,0.79424,0.79425,125700000.0
2009-06-16 02:15:00,0.79424,0.79429,0.79398,0.79417,125700000.0
2009-06-16 02:20:00,0.79418,0.79444,0.79412,0.79422,125700000.0
2009-06-16 02:25:00,0.79427,0.79427,0.79252,0.79252,125700000.0
2009-06-16 02:30:00,0.79257,0.7929,0.7922,0.79245,125700000.0
2009-06-16 02:35:00,0.79247,0.7925,0.79133,0.79142,125700000.0
2009-06-16 02:40:00,0.79141,0.79189,0.79092,0.79152,125700000.0
2009-06-16 02:45:00,0.79151,0.79224,0.7912,0.79199,125700000.0
2009-06-16 02:50:00,0.79196,0.79209,0.79158,0.79206,125700000.0
2009-06-16 02:55:00,0.79208,0.79229,0.79028,0.7909,125700000.0
2009-06-16 03:00:00,0.79088,0.79108,0.78899,0.78902,125700000.0
2009-06-16 03:05:00,0.78906,0.79001,0.78905,0.78973,125700000.0
2009-06-16 03:10:00,0.78971,0.7901,0.78927,0.79005,125700000.0
2009-06-16 03:15:00,0.79006,0.79024,0.78912,0.78932,125700000.0
2009-06-16 03:20:00,0.7893,0.78973,0.78863,0.78875,125700000.0
2009-06-16 03:25:00,0.78871,0.78913,0.78593,0.78896,125700000.0
2009-06-16 03:30:00,0.789,0.78924,0.788,0.78834,125700000.0
2009-06-16 03:35:00,0.7883,0.7883,0.78722,0.78751,125700000.0
2009-06-16 03:40:00,0.78753,0.7882,0.78743,0.78812,125700000.0
2009-06-16 03:45:00,0.78816,0.79052,0.78816,0.79048,125700000.0
2009-06-16 03:50:00,0.79052,0.79088,0.78948,0.79007,125700000.0
2009-06-16 03:55:00,0.79005,0.79156,0.79004,0.79085,125700000.0
2009-06-16 04:00:00,0.79087,0.79106,0.79021,0.79064,125700000.0
2009-06-16 04:05:00,0.79059,0.79123,0.79041,0.79118,125700000.0
2009-06-16 04:10:00,0.79122,0.79141,0.79106,0.79117,125700000.0
2009-06-16 04:15:00,0.79121,0.79227,0.79121,0.79197,125700000.0
2009-06-16 04:20:00,0.79196,0.79217,0.79072,0.79072,125700000.0
2009-06-16 04:25:00,0.79069,0.79096,0.79041,0.79047,125700000.0
2009-06-16 04:30:00,0.79041,0.79115,0.79031,0.79096,125700000.0
2009-06-16 04:35:00,0.79095,0.79096,0.79042,0.79081,125700000.0
2009-06-16 04:40:00,0.79083,0.79108,0.79057,0.79107,125700000.0
2009-06-16 04:45:00,0.79101,0.79199,0.79096,0.79178,125700000.0
2009-06-16 04:50:00,0.79177,0.79196,0.79135,0.79184,125700000.0
2009-06-16 04:55:00,0.79188,0.79192,0.79091,0.79101,125700000.0
2009-06-16 05:00:00,0.79096,0.79131,0.79079,0.79116,125700000.0
2009-06-16 05:05:00,0.79118,0.79118,0.79019,0.79023,125700000.0
2009-06-16 05:10:00,0.7902,0.7905,0.78927,0.7893,125700000.0
2009-06-16 05:15:00,0.78931,0.7896,0.78841,0.78951,125700000.0
2009-06-16 05:20:00,0.78955,0.78988,0.78928,0.78955,125700000.0
2009-06-16 05:25:00,0.7896,0.79003,0.78923,0.79,125700000.0
2009-06-16 05:30:00,0.79001,0.79006,0.78955,0.7896,100560000.0
2009-06-16 05:35:00,0.78957,0.7896,0.78922,0.7894,125700000.0
2009-06-16 05:40:00,0.78941,0.78955,0.7888,0.7888,125700000.0
2009-06-16 05:45:00,0.78883,0.78965,0.78883,0.78946,125700000.0
2009-06-16 05:50:00,0.7895,0.78965,0.78939,0.78945,125700000.0
2009-06-16 05:55:00,0.78949,0.79004,0.78942,0.78996,125700000.0
2009-06-16 06:00:00,0.78999,0.79131,0.78998,0.79102,125700000.0
2009-06-16 06:05:00,0.791,0.79112,0.7906,0.7907,125700000.0
2009-06-16 06:10:00,0.79073,0.79097,0.79054,0.79068,125700000.0
2009-06-16 06:15:00,0.79069,0.79084,0.7902,0.79025,125700000.0
2009-06-16 06:20:00,0.79023,0.79027,0.78941,0.7898,125700000.0
2009-06-16 06:25:00,0.78981,0.79032,0.78976,0.78976,125700000.0
2009-06-16 06:30:00,0.78977,0.78985,0.78939,0.78971,125700000.0
2009-06-16 06:35:00,0.78972,0.79037,0.78972,0.78993,125700000.0
2009-06-16 06:40:00,0.78991,0.7907,0.7899,0.79025,125700000.0
2009-06-16 06:45:00,0.79028,0.79093,0.79022,0.79093,125700000.0
2009-06-16 06:50:00,0.79097,0.79114,0.79037,0.79048,125700000.0
2009-06-16 06:55:00,0.79044,0.79053,0.79015,0.7904,125700000.0
2009-06-16 07:00:00,0.79029,0.79077,0.79025,0.79077,125700000.0
2009-06-16 07:05:00,0.7908,0.7908,0.78999,0.79007,125700000.0
2009-06-16 07:10:00,0.79011,0.79056,0.79004,0.79039,125700000.0
2009-06-16 07:15:00,0.79041,0.79072,0.79024,0.79058,125700000.0
2009-06-16 07:20:00,0.79057,0.79341,0.79053,0.79328,125700000.0
2009-06-16 07:25:00,0.79325,0.79371,0.79248,0.79322,125700000.0
2009-06-16 07:30:00,0.79328,0.79348,0.79169,0.79208,125700000.0
2009-06-16 07:35:00,0.79209,0.79225,0.79128,0.79199,125700000.0
2009-06-16 07:40:00,0.79198,0.79244,0.79102,0.7916,125700000.0
2009-06-16 07:45:00,0.79155,0.79237,0.79143,0.79227,125700000.0
2009-06-16 07:50:00,0.79228,0.79237,0.79164,0.79196,125700000.0
2009-06-16 07:55:00,0.79193,0.7932,0.79144,0.79274,125700000.0
2009-06-16 08:00:00,0.79277,0.79287,0.79199,0.79227,125700000.0
2009-06-16 08:05:00,0.79233,0.7926,0.79148,0.79189,125700000.0
2009-06-16 08:10:00,0.79185,0.79206,0.79134,0.79176,125700000.0
2009-06-16 08:15:00,0.79175,0.7924,0.79162,0.7923,125700000.0
2009-06-16 08:20:00,0.79227,0.79279,0.79192,0.79245,125700000.0
2009-06-16 08:25:00,0.79247,0.79276,0.79224,0.79246,125700000.0
2009-06-16 08:30:00,0.79248,0.79378,0.79246,0.79358,125700000.0
2009-06-16 08:35:00,0.79359,0.7936,0.79236,0.79245,125700000.0
2009-06-16 08:40:00,0.79246,0.79348,0.79236,0.79347,125700000.0
2009-06-16 08:45:00,0.79345,0.7942,0.79331,0.79385,125700000.0
2009-06-16 08:50:00,0.79387,0.79449,0.79362,0.79414,125700000.0
2009-06-16 08:55:00,0.79412,0.79478,0.79397,0.7945,125700000.0
2009-06-16 09:00:00,0.79447,0.79547,0.79431,0.79516,125700000.0
2009-06-16 09:05:00,0.79513,0.79513,0.79418,0.79436,125700000.0
2009-06-16 09:10:00,0.79435,0.79476,0.79409,0.79457,125700000.0
2009-06-16 09:15:00,0.79459,0.79526,0.79459,0.7951,125700000.0
2009-06-16 09:20:00,0.7951,0.79633,0.79508,0.7952,125700000.0
2009-06-16 09:25:00,0.79525,0.79529,0.79428,0.79436,125700000.0
2009-06-16 09:30:00,0.79433,0.79549,0.79425,0.79509,125700000.0
2009-06-16 09:35:00,0.79515,0.79547,0.79469,0.79535,125700000.0
2009-06-16 09:40:00,0.79537,0.79618,0.79516,0.79612,125700000.0
2009-06-16 09:45:00,0.79617,0.79692,0.79589,0.79644,125700000.0
2009-06-16 09:50:00,0.79641,0.79666,0.79606,0.79624,125700000.0
2009-06-16 09:55:00,0.79627,0.79649,0.7957,0.79574,125700000.0
2009-06-16 10:00:00,0.79575,0.79575,0.79489,0.79519,125700000.0
2009-06-16 10:05:00,0.79517,0.79533,0.79446,0.79477,125700000.0
2009-06-16 10:10:00,0.79472,0.79472,0.79386,0.79453,125700000.0
2009-06-16 10:15:00,0.7945,0.79575,0.7945,0.79525,125700000.0
2009-06-16 10:20:00,0.79527,0.79555,0.79436,0.79485,125700000.0
2009-06-16 10:25:00,0.79483,0.79575,0.7948,0.79565,125700000.0
2009-06-16 10:30:00,0.79561,0.79743,0.79561,0.79649,125700000.0
2009-06-16 10:35:00,0.79648,0.7969,0.79593,0.79593,125700000.0
2009-06-16 10:40:00,0.79592,0.79748,0.79592,0.79715,125700000.0
2009-06-16 10:45:00,0.79714,0.79805,0.79706,0.79772,125700000.0
2009-06-16 10:50:00,0.79767,0.7979,0.79719,0.79781,125700000.0
2009-06-16 10:55:00,0.79778,0.79823,0.79755,0.79808,125700000.0
2009-06-16 11:00:00,0.79815,0.80119,0.79815,0.80087,125700000.0
2009-06-16 11:05:00,0.80089,0.80132,0.80043,0.80063,125700000.0
2009-06-16 11:10:00,0.80064,0.80076,0.79943,0.7995,125700000.0
2009-06-16 11:15:00,0.79945,0.8004,0.79937,0.79977,125700000.0
2009-06-16 11:20:00,0.79978,0.8,0.79915,0.79945,125700000.0
2009-06-16 11:25:00,0.79947,0.80052,0.79872,0.79889,125700000.0
2009-06-16 11:30:00,0.79893,0.7991,0.79819,0.79868,125700000.0
2009-06-16 11:35:00,0.79864,0.79915,0.79863,0.79877,125700000.0
2009-06-16 11:40:00,0.79878,0.7996,0.79859,0.79883,125700000.0
2009-06-16 11:45:00,0.79888,0.79916,0.79854,0.79875,125700000.0
2009-06-16 11:50:00,0.79877,0.79898,0.7987,0.79889,125700000.0
2009-06-16 11:55:00,0.79893,0.79893,0.79823,0.79833,125700000.0
2009-06-16 12:00:00,0.79829,0.79887,0.79812,0.79871,125700000.0
2009-06-16 12:05:00,0.79871,0.79875,0.79813,0.79822,125700000.0
2009-06-16 12:10:00,0.79822,0.79829,0.79806,0.79825,125700000.0
2009-06-16 12:15:00,0.7983,0.79852,0.79773,0.79788,125700000.0
2009-06-16 12:20:00,0.79787,0.7984,0.79771,0.79819,125700000.0
2009-06-16 12:25:00,0.79817,0.79923,0.79817,0.79922,125700000.0
2009-06-16 12:30:00,0.79925,0.80005,0.79925,0.80001,125700000.0
2009-06-16 12:35:00,0.79999,0.80005,0.79969,0.79974,125700000.0
2009-06-16 12:40:00,0.79975,0.79989,0.79957,0.79979,125700000.0
2009-06-16 12:45:00,0.79984,0.80029,0.79982,0.80001,125700000.0
2009-06-16 12:50:00,0.80006,0.80015,0.79924,0.79933,125700000.0
2009-06-16 12:55:00,0.79935,0.79945,0.79914,0.79931,125700000.0
2009-06-16 13:00:00,0.7993,0.80025,0.79923,0.80017,125700000.0
2009-06-16 13:05:00,0.80011,0.80179,0.80011,0.80159,125700000.0
2009-06-16 13:10:00,0.80163,0.80231,0.80134,0.80171,125700000.0
2009-06-16 13:15:00,0.80172,0.80212,0.80113,0.80137,125700000.0
2009-06-16 13:20:00,0.80137,0.80158,0.80067,0.80149,125700000.0
2009-06-16 13:25:00,0.80151,0.8025,0.80111,0.80228,125700000.0
2009-06-16 13:30:00,0.80226,0.80248,0.80188,0.802,125700000.0
2009-06-16 13:35:00,0.80199,0.80275,0.80186,0.80245,125700000.0
2009-06-16 13:40:00,0.80244,0.8027,0.80193,0.80212,125700000.0
2009-06-16 13:45:00,0.8021,0.80296,0.80195,0.80296,125700000.0
2009-06-16 13:50:00,0.80294,0.80371,0.80277,0.80279,125700000.0
2009-06-16 13:55:00,0.8028,0.80319,0.80253,0.8029,125700000.0
2009-06-16 14:00:00,0.80291,0.80325,0.80248,0.80253,125700000.0
2009-06-16 14:05:00,0.80257,0.80265,0.80193,0.80203,125700000.0
2009-06-16 14:10:00,0.80203,0.80244,0.80081,0.80169,125700000.0
2009-06-16 14:15:00,0.80168,0.80313,0.8016,0.80313,125700000.0
2009-06-16 14:20:00,0.80319,0.80405,0.80303,0.80389,125700000.0
2009-06-16 14:25:00,0.80398,0.80433,0.80301,0.80385,125700000.0
2009-06-16 14:30:00,0.80437,0.8067,0.80395,0.8051,125700000.0
2009-06-16 14:35:00,0.80525,0.8053,0.8039,0.8039,125700000.0
2009-06-16 14:40:00,0.80393,0.80507,0.80376,0.80504,125700000.0
2009-06-16 14:45:00,0.80503,0.80525,0.80448,0.80456,125700000.0
2009-06-16 14:50:00,0.80455,0.80461,0.80335,0.80337,125700000.0
2009-06-16 14:55:00,0.80333,0.80341,0.8026,0.80275,125700000.0
2009-06-16 15:00:00,0.80272,0.80342,0.80256,0.80335,125700000.0
2009-06-16 15:05:00,0.80338,0.80417,0.80335,0.80388,125700000.0
2009-06-16 15:10:00,0.80382,0.8046,0.80355,0.80451,125700000.0
2009-06-16 15:15:00,0.80444,0.80452,0.80231,0.80243,125700000.0
2009-06-16 15:20:00,0.80242,0.80245,0.80095,0.80185,125700000.0
2009-06-16 15:25:00,0.80187,0.80253,0.80095,0.80131,125700000.0
2009-06-16 15:30:00,0.80136,0.80205,0.80086,0.80125,125700000.0
2009-06-16 15:35:00,0.80124,0.80175,0.79968,0.79975,125700000.0
2009-06-16 15:40:00,0.7997,0.80059,0.79926,0.80057,125700000.0
2009-06-16 15:45:00,0.80053,0.80134,0.80051,0.80081,125700000.0
2009-06-16 15:50:00,0.80082,0.80114,0.79984,0.80026,125700000.0
2009-06-16 15:55:00,0.80021,0.80021,0.79893,0.79909,125700000.0
2009-06-16 16:00:00,0.79913,0.80033,0.79865,0.79993,125700000.0
2009-06-16 16:05:00,0.79995,0.80025,0.79923,0.79942,125700000.0
2009-06-16 16:10:00,0.79941,0.79986,0.79834,0.79882,125700000.0
2009-06-16 16:15:00,0.79887,0.7992,0.798,0.79815,125700000.0
2009-06-16 16:20:00,0.79813,0.79966,0.79808,0.79933,125700000.0
2009-06-16 16:25:00,0.7993,0.79947,0.79876,0.79914,125700000.0
2009-06-16 16:30:00,0.79913,0.79979,0.79859,0.79863,125700000.0
2009-06-16 16:35:00,0.79864,0.79979,0.79828,0.79979,125700000.0
2009-06-16 16:40:00,0.79978,0.80033,0.79946,0.79968,125700000.0
2009-06-16 16:45:00,0.79967,0.80012,0.79928,0.79943,125700000.0
2009-06-16 16:50:00,0.7994,0.7998,0.79926,0.79976,125700000.0
2009-06-16 16:55:00,0.79979,0.80046,0.79959,0.80024,125700000.0
2009-06-16 17:00:00,0.80022,0.80147,0.80017,0.8014,125700000.0
2009-06-16 17:05:00,0.80145,0.80221,0.80142,0.80197,125700000.0
2009-06-16 17:10:00,0.802,0.80297,0.80175,0.8028,125700000.0
2009-06-16 17:15:00,0.80275,0.80283,0.80237,0.80242,125700000.0
2009-06-16 17:20:00,0.80241,0.80293,0.80195,0.8021,125700000.0
2009-06-16 17:25:00,0.80212,0.80268,0.80111,0.80168,125700000.0
2009-06-16 17:30:00,0.80166,0.80166,0.80104,0.80115,125700000.0
2009-06-16 17:35:00,0.8011,0.80169,0.80109,0.80153,125700000.0
2009-06-16 17:40:00,0.8015,0.80171,0.80115,0.80151,125700000.0
2009-06-16 17:45:00,0.80149,0.80165,0.79976,0.79993,125700000.0
2009-06-16 17:50:00,0.79996,0.80008,0.79888,0.79939,125700000.0
2009-06-16 17:55:00,0.79936,0.8,0.79917,0.79974,125700000.0
2009-06-16 18:00:00,0.79972,0.79987,0.799,0.79934,125700000.0
2009-06-16 18:05:00,0.79933,0.79949,0.79915,0.79932,125700000.0
2009-06-16 18:10:00,0.79928,0.80072,0.79921,0.80063,125700000.0
2009-06-16 18:15:00,0.80061,0.80064,0.79956,0.79988,125700000.0
2009-06-16 18:20:00,0.79987,0.79987,0.79859,0.79905,125700000.0
2009-06-16 18:25:00,0.79907,0.79986,0.79867,0.79939,125700000.0
2009-06-16 18:30:00,0.79937,0.79938,0.79791,0.79808,125700000.0
2009-06-16 18:35:00,0.79807,0.79812,0.7972,0.7973,125700000.0
2009-06-16 18:40:00,0.79729,0.79743,0.79672,0.79709,125700000.0
2009-06-16 18:45:00,0.79703,0.79707,0.79556,0.79598,125700000.0
2009-06-16 18:50:00,0.79599,0.79654,0.79557,0.79651,125700000.0
2009-06-16 18:55:00,0.79647,0.79665,0.79603,0.79646,125700000.0
2009-06-16 19:00:00,0.79643,0.7968,0.79555,0.79676,125700000.0
2009-06-16 19:05:00,0.79682,0.79719,0.79661,0.79699,125700000.0
2009-06-16 19:10:00,0.79694,0.79698,0.79647,0.79691,125700000.0
2009-06-16 19:15:00,0.79685,0.79693,0.79645,0.79653,125700000.0
2009-06-16 19:20:00,0.79647,0.79647,0.79477,0.79492,125700000.0
2009-06-16 19:25:00,0.79497,0.79593,0.79497,0.79571,125700000.0
2009-06-16 19:30:00,0.79576,0.79593,0.79494,0.79555,125700000.0
2009-06-16 19:35:00,0.79551,0.79599,0.79505,0.79592,125700000.0
2009-06-16 19:40:00,0.79591,0.79723,0.7957,0.79715,125700000.0
2009-06-16 19:45:00,0.79718,0.79729,0.7968,0.79703,125700000.0
2009-06-16 19:50:00,0.797,0.79726,0.79677,0.79694,125700000.0
2009-06-16 19:55:00,0.79687,0.79691,0.796,0.79603,125700000.0
2009-06-16 20:00:00,0.79603,0.79611,0.7943,0.7943,125700000.0
2009-06-16 20:05:00,0.79431,0.79503,0.79417,0.795,125700000.0
2009-06-16 20:10:00,0.79505,0.79535,0.79434,0.79465,125700000.0
2009-06-16 20:15:00,0.79464,0.7949,0.79428,0.79476,125700000.0
2009-06-16 20:20:00,0.79477,0.79547,0.79477,0.79516,125700000.0
2009-06-16 20:25:00,0.79515,0.79516,0.79432,0.79433,125700000.0
2009-06-16 20:30:00,0.7943,0.79517,0.7939,0.7946,125700000.0
2009-06-16 20:35:00,0.79456,0.79606,0.794,0.79606,125700000.0
2009-06-16 20:40:00,0.79604,0.79619,0.79527,0.79527,125700000.0
2009-06-16 20:45:00,0.79526,0.79606,0.79526,0.79571,125700000.0
2009-06-16 20:50:00,0.7957,0.79628,0.79562,0.79627,125700000.0
2009-06-16 20:55:00,0.79626,0.79636,0.79585,0.79591,125700000.0
2009-06-16 21:00:00,0.79592,0.79637,0.79592,0.79608,125700000.0
2009-06-16 21:05:00,0.79608,0.79626,0.79589,0.7959,125700000.0
2009-06-16 21:10:00,0.79587,0.79589,0.79516,0.79541,125700000.0
2009-06-16 21:15:00,0.79537,0.79705,0.79531,0.7966,125700000.0
2009-06-16 21:20:00,0.79664,0.79664,0.79594,0.79603,125700000.0
2009-06-16 21:25:00,0.79606,0.7961,0.79497,0.79567,125700000.0
2009-06-16 21:30:00,0.79566,0.79622,0.7956,0.7961,125700000.0
2009-06-16 21:35:00,0.79612,0.7966,0.79574,0.79612,125700000.0
2009-06-16 21:40:00,0.79616,0.79713,0.7961,0.79678,125700000.0
2009-06-16 21:45:00,0.79679,0.79713,0.79605,0.79642,125700000.0
2009-06-16 21:50:00,0.79646,0.79661,0.79556,0.79556,125700000.0
2009-06-16 21:55:00,0.79555,0.79555,0.79382,0.79451,125700000.0
2009-06-16 22:00:00,0.79452,0.79461,0.79374,0.79385,125700000.0
2009-06-16 22:05:00,0.79383,0.79383,0.79324,0.79371,125700000.0
2009-06-16 22:10:00,0.7937,0.7942,0.79357,0.79419,125700000.0
2009-06-16 22:15:00,0.79417,0.79422,0.79364,0.79378,125700000.0
2009-06-16 22:20:00,0.79378,0.79413,0.79378,0.79412,125700000.0
2009-06-16 22:25:00,0.79413,0.79413,0.79399,0.79403,125700000.0
2009-06-16 22:30:00,0.79405,0.79405,0.79372,0.79387,100560000.0
2009-06-16 22:35:00,0.79386,0.79429,0.79369,0.79412,125700000.0
2009-06-16 22:40:00,0.7941,0.79427,0.79376,0.79418,125700000.0
2009-06-16 22:45:00,0.79416,0.79416,0.79344,0.79362,125700000.0
2009-06-16 22:50:00,0.79358,0.79398,0.79356,0.79376,125700000.0
2009-06-16 22:55:00,0.7937,0.79379,0.79316,0.79318,125700000.0
2009-06-16 23:00:00,0.79315,0.79335,0.79304,0.79335,125700000.0
2009-06-16 23:05:00,0.79339,0.79349,0.79326,0.79327,100560000.0
2009-06-16 23:10:00,0.79316,0.79395,0.79316,0.7938,100560000.0
2009-06-16 23:15:00,0.79373,0.79379,0.79299,0.79316,125700000.0
2009-06-16 23:20:00,0.79314,0.79337,0.79294,0.79329,125700000.0
2009-06-16 23:25:00,0.79322,0.79325,0.79264,0.79269,125700000.0
2009-06-16 23:30:00,0.7927,0.79287,0.7927,0.79281,125700000.0
2009-06-16 23:35:00,0.79285,0.79287,0.79228,0.7926,125700000.0
2009-06-16 23:40:00,0.79258,0.79276,0.79254,0.79255,125700000.0
2009-06-16 23:45:00,0.79254,0.7926,0.7925,0.7925,125700000.0
2009-06-16 23:50:00,0.7926,0.79266,0.79246,0.79246,100560000.0
2009-06-16 23:55:00,0.79246,0.7925,0.79199,0.79205,125700000.0
2009-06-17 00:00:00,0.79203,0.79216,0.79189,0.79193,125700000.0
2009-06-17 00:05:00,0.79194,0.79232,0.7919,0.79229,125700000.0
2009-06-17 00:10:00,0.79236,0.7925,0.79213,0.79221,125700000.0
2009-06-17 00:15:00,0.7922,0.79238,0.79165,0.79181,125700000.0
2009-06-17 00:20:00,0.79182,0.79246,0.79182,0.79246,125700000.0
2009-06-17 00:25:00,0.79243,0.7925,0.79217,0.7925,125700000.0
2009-06-17 00:30:00,0.79254,0.79254,0.79223,0.79247,100560000.0
2009-06-17 00:35:00,0.7925,0.79268,0.79233,0.79257,125700000.0
2009-06-17 00:40:00,0.79259,0.79275,0.79252,0.79265,125700000.0
2009-06-17 00:45:00,0.7927,0.7927,0.7924,0.79265,125700000.0
2009-06-17 00:50:00,0.79264,0.79264,0.79208,0.79218,125700000.0
2009-06-17 00:55:00,0.79219,0.79223,0.79205,0.79215,125700000.0
2009-06-17 01:00:00,0.79218,0.79271,0.79218,0.7927,125700000.0
2009-06-17 01:05:00,0.79274,0.79274,0.79198,0.79207,125700000.0
2009-06-17 01:10:00,0.79204,0.79226,0.79198,0.79207,125700000.0
2009-06-17 01:15:00,0.79206,0.79206,0.79133,0.7914,125700000.0
2009-06-17 01:20:00,0.79136,0.7914,0.79024,0.79082,125700000.0
2009-06-17 01:25:00,0.79084,0.79087,0.78892,0.79001,125700000.0
2009-06-17 01:30:00,0.79004,0.7904,0.78799,0.78837,125700000.0
2009-06-17 01:35:00,0.78839,0.78857,0.78814,0.78857,125700000.0
2009-06-17 01:40:00,0.78858,0.78949,0.78835,0.78871,125700000.0
2009-06-17 01:45:00,0.78872,0.79,0.78872,0.7891,125700000.0
2009-06-17 01:50:00,0.78912,0.7896,0.78846,0.78859,125700000.0
2009-06-17 01:55:00,0.78857,0.78865,0.78767,0.78785,125700000.0
2009-06-17 02:00:00,0.78788,0.78973,0.78746,0.78942,125700000.0
2009-06-17 02:05:00,0.78947,0.79072,0.78911,0.79054,125700000.0
2009-06-17 02:10:00,0.79057,0.79208,0.79006,0.79166,125700000.0
2009-06-17 02:15:00,0.79168,0.79207,0.79096,0.79185,125700000.0
2009-06-17 02:20:00,0.79184,0.79232,0.7915,0.79232,125700000.0
2009-06-17 02:25:00,0.79238,0.79319,0.7919,0.79223,125700000.0
2009-06-17 02:30:00,0.79226,0.7931,0.79224,0.79307,125700000.0
2009-06-17 02:35:00,0.79312,0.7938,0.79244,0.79346,125700000.0
2009-06-17 02:40:00,0.79349,0.79353,0.79217,0.79232,125700000.0
2009-06-17 02:45:00,0.7923,0.79249,0.79132,0.79164,125700000.0
2009-06-17 02:50:00,0.7916,0.79226,0.79111,0.79118,125700000.0
2009-06-17 02:55:00,0.79119,0.79173,0.79111,0.79149,125700000.0
2009-06-17 03:00:00,0.79154,0.79157,0.79101,0.7912,125700000.0
2009-06-17 03:05:00,0.79118,0.79144,0.79096,0.79112,125700000.0
2009-06-17 03:10:00,0.7911,0.7911,0.78985,0.79028,125700000.0
2009-06-17 03:15:00,0.79025,0.79025,0.78897,0.78948,125700000.0
2009-06-17 03:20:00,0.7895,0.79048,0.78949,0.78979,125700000.0
2009-06-17 03:25:00,0.78977,0.79002,0.78953,0.78973,125700000.0
2009-06-17 03:30:00,0.78969,0.79046,0.78923,0.7901,125700000.0
2009-06-17 03:35:00,0.79008,0.79068,0.79003,0.79016,125700000.0
2009-06-17 03:40:00,0.79013,0.79044,0.78955,0.78967,125700000.0
2009-06-17 03:45:00,0.7897,0.79,0.78903,0.78984,125700000.0
2009-06-17 03:50:00,0.78985,0.79043,0.78984,0.79043,125700000.0
2009-06-17 03:55:00,0.79042,0.79162,0.7904,0.79151,125700000.0
2009-06-17 04:00:00,0.79151,0.79212,0.79147,0.79175,125700000.0
2009-06-17 04:05:00,0.79178,0.79204,0.79152,0.79178,125700000.0
2009-06-17 04:10:00,0.79175,0.79175,0.791,0.79106,125700000.0
2009-06-17 04:15:00,0.79106,0.79129,0.79076,0.79129,125700000.0
2009-06-17 04:20:00,0.79125,0.79148,0.79094,0.79094,125700000.0
2009-06-17 04:25:00,0.79093,0.79152,0.79093,0.79141,125700000.0
2009-06-17 04:30:00,0.79144,0.79169,0.79131,0.79157,125700000.0
2009-06-17 04:35:00,0.79154,0.79196,0.79132,0.79184,125700000.0
2009-06-17 04:40:00,0.79188,0.79192,0.79092,0.79093,125700000.0
2009-06-17 04:45:00,0.79096,0.79124,0.7906,0.79105,125700000.0
2009-06-17 04:50:00,0.79108,0.7911,0.79015,0.79026,125700000.0
2009-06-17 04:55:00,0.79025,0.79108,0.7901,0.79071,125700000.0
2009-06-17 05:00:00,0.7907,0.7907,0.79013,0.79013,125700000.0
2009-06-17 05:05:00,0.79011,0.79031,0.78979,0.78994,125700000.0
2009-06-17 05:10:00,0.78994,0.79047,0.78994,0.78998,125700000.0
2009-06-17 05:15:00,0.78999,0.79051,0.78999,0.79047,125700000.0
2009-06-17 05:20:00,0.79046,0.79061,0.79036,0.79036,125700000.0
2009-06-17 05:25:00,0.79036,0.79064,0.79023,0.79064,125700000.0
2009-06-17 05:30:00,0.79063,0.79114,0.79056,0.79114,100560000.0
2009-06-17 05:35:00,0.79112,0.7913,0.79104,0.79124,125700000.0
2009-06-17 05:40:00,0.79119,0.79224,0.79116,0.79223,125700000.0
2009-06-17 05:45:00,0.79224,0.79255,0.79192,0.79197,125700000.0
2009-06-17 05:50:00,0.79195,0.79322,0.79178,0.79256,125700000.0
2009-06-17 05:55:00,0.79261,0.79279,0.79217,0.79217,125700000.0
2009-06-17 06:00:00,0.79217,0.7927,0.79203,0.79252,125700000.0
2009-06-17 06:05:00,0.79252,0.79352,0.79249,0.79352,125700000.0
2009-06-17 06:10:00,0.79349,0.79367,0.79328,0.79358,125700000.0
2009-06-17 06:15:00,0.79362,0.79364,0.79323,0.79332,125700000.0
2009-06-17 06:20:00,0.79333,0.79356,0.79318,0.79346,125700000.0
2009-06-17 06:25:00,0.7935,0.79355,0.79298,0.79316,125700000.0
2009-06-17 06:30:00,0.79314,0.79359,0.79311,0.79324,125700000.0
2009-06-17 06:35:00,0.7932,0.79331,0.79271,0.79303,125700000.0
2009-06-17 06:40:00,0.7931,0.79332,0.79281,0.79332,125700000.0
2009-06-17 06:45:00,0.7933,0.79333,0.79277,0.79282,125700000.0
2009-06-17 06:50:00,0.79276,0.79309,0.79221,0.79224,125700000.0
2009-06-17 06:55:00,0.79223,0.7925,0.79222,0.79238,125700000.0
2009-06-17 07:00:00,0.79248,0.79248,0.79166,0.79209,125700000.0
2009-06-17 07:05:00,0.79215,0.79258,0.79192,0.79237,125700000.0
2009-06-17 07:10:00,0.79238,0.79327,0.79238,0.79327,125700000.0
2009-06-17 07:15:00,0.7933,0.79354,0.79257,0.79259,125700000.0
2009-06-17 07:20:00,0.79257,0.79278,0.79242,0.79266,125700000.0
2009-06-17 07:25:00,0.7927,0.79379,0.7927,0.79379,125700000.0
2009-06-17 07:30:00,0.79379,0.79466,0.79379,0.79458,125700000.0
2009-06-17 07:35:00,0.79456,0.79467,0.79417,0.79467,125700000.0
2009-06-17 07:40:00,0.79468,0.79517,0.79462,0.79485,125700000.0
2009-06-17 07:45:00,0.79482,0.79543,0.79463,0.79463,125700000.0
2009-06-17 07:50:00,0.79468,0.79549,0.79467,0.79533,125700000.0
2009-06-17 07:55:00,0.79536,0.79551,0.79461,0.79462,125700000.0
2009-06-17 08:00:00,0.79465,0.79502,0.79458,0.79484,125700000.0
2009-06-17 08:05:00,0.79484,0.79511,0.79472,0.79509,125700000.0
2009-06-17 08:10:00,0.79512,0.79581,0.79475,0.79575,125700000.0
2009-06-17 08:15:00,0.79572,0.79665,0.79569,0.79645,125700000.0
2009-06-17 08:20:00,0.7964,0.79757,0.79637,0.79693,125700000.0
2009-06-17 08:25:00,0.79695,0.79864,0.79684,0.7985,125700000.0
2009-06-17 08:30:00,0.79855,0.79917,0.79789,0.79854,125700000.0
2009-06-17 08:35:00,0.79853,0.79923,0.79811,0.79817,125700000.0
2009-06-17 08:40:00,0.79813,0.79864,0.79786,0.79837,125700000.0
2009-06-17 08:45:00,0.79836,0.79841,0.79719,0.79773,125700000.0
2009-06-17 08:50:00,0.79778,0.7993,0.79778,0.79892,125700000.0
2009-06-17 08:55:00,0.79889,0.79964,0.79867,0.79912,125700000.0
2009-06-17 09:00:00,0.79907,0.79933,0.79775,0.7978,125700000.0
2009-06-17 09:05:00,0.79783,0.79845,0.7978,0.7984,125700000.0
2009-06-17 09:10:00,0.79837,0.79853,0.79614,0.79633,125700000.0
2009-06-17 09:15:00,0.79638,0.79737,0.79616,0.79708,125700000.0
2009-06-17 09:20:00,0.7971,0.79758,0.79667,0.79668,125700000.0
2009-06-17 09:25:00,0.79666,0.7972,0.7963,0.79679,125700000.0
2009-06-17 09:30:00,0.79676,0.79774,0.79671,0.79696,125700000.0
2009-06-17 09:35:00,0.79701,0.79731,0.79664,0.79725,125700000.0
2009-06-17 09:40:00,0.79728,0.79746,0.79679,0.79718,125700000.0
2009-06-17 09:45:00,0.79715,0.79872,0.79714,0.79742,125700000.0
2009-06-17 09:50:00,0.7974,0.79772,0.79718,0.79755,125700000.0
2009-06-17 09:55:00,0.79756,0.79785,0.79715,0.79721,125700000.0
2009-06-17 10:00:00,0.79723,0.79734,0.79611,0.7962,125700000.0
2009-06-17 10:05:00,0.79619,0.79624,0.79464,0.79464,125700000.0
2009-06-17 10:10:00,0.79466,0.79532,0.79406,0.79528,125700000.0
2009-06-17 10:15:00,0.79524,0.79536,0.79387,0.79452,125700000.0
2009-06-17 10:20:00,0.79445,0.7953,0.79416,0.79519,125700000.0
2009-06-17 10:25:00,0.79518,0.79588,0.79513,0.79538,125700000.0
2009-06-17 10:30:00,0.79523,0.797,0.79523,0.7954,125700000.0
2009-06-17 10:35:00,0.79538,0.79565,0.79343,0.79398,125700000.0
2009-06-17 10:40:00,0.79415,0.79425,0.79247,0.79319,125700000.0
2009-06-17 10:45:00,0.79318,0.79403,0.79318,0.79327,125700000.0
2009-06-17 10:50:00,0.79328,0.79387,0.79325,0.79368,125700000.0
2009-06-17 10:55:00,0.79367,0.79415,0.79346,0.79368,125700000.0
2009-06-17 11:00:00,0.79365,0.79388,0.79309,0.7932,125700000.0
2009-06-17 11:05:00,0.79321,0.7941,0.79313,0.79402,125700000.0
2009-06-17 11:10:00,0.79399,0.79419,0.7926,0.79304,125700000.0
2009-06-17 11:15:00,0.79297,0.79348,0.79276,0.7932,125700000.0
2009-06-17 11:20:00,0.79319,0.79357,0.79303,0.79309,125700000.0
2009-06-17 11:25:00,0.79312,0.79322,0.79228,0.79264,125700000.0
2009-06-17 11:30:00,0.79265,0.79343,0.79265,0.79316,125700000.0
2009-06-17 11:35:00,0.79315,0.79328,0.79247,0.79252,125700000.0
2009-06-17 11:40:00,0.79247,0.79248,0.79099,0.7918,125700000.0
2009-06-17 11:45:00,0.79181,0.7921,0.79107,0.7914,125700000.0
2009-06-17 11:50:00,0.79139,0.79155,0.7905,0.7911,125700000.0
2009-06-17 11:55:00,0.79116,0.79257,0.79116,0.79211,125700000.0
2009-06-17 12:00:00,0.79215,0.79252,0.79093,0.79126,125700000.0
2009-06-17 12:05:00,0.79125,0.79126,0.79007,0.79017,125700000.0
2009-06-17 12:10:00,0.79021,0.7909,0.78976,0.79073,125700000.0
2009-06-17 12:15:00,0.79074,0.79193,0.79066,0.79184,125700000.0
2009-06-17 12:20:00,0.7919,0.79201,0.79141,0.79176,125700000.0
2009-06-17 12:25:00,0.79178,0.79214,0.79121,0.79125,125700000.0
2009-06-17 12:30:00,0.79122,0.79122,0.79006,0.79046,125700000.0
2009-06-17 12:35:00,0.79042,0.79081,0.79004,0.79015,125700000.0
2009-06-17 12:40:00,0.79012,0.79074,0.79007,0.79057,125700000.0
2009-06-17 12:45:00,0.79059,0.79071,0.78909,0.78911,125700000.0
2009-06-17 12:50:00,0.78913,0.7901,0.78883,0.79,125700000.0
2009-06-17 12:55:00,0.78997,0.79051,0.78925,0.78925,125700000.0
2009-06-17 13:00:00,0.78921,0.78989,0.78894,0.78957,125700000.0
2009-06-17 13:05:00,0.78961,0.79102,0.78951,0.79085,125700000.0
2009-06-17 13:10:00,0.79088,0.79186,0.7908,0.79176,125700000.0
2009-06-17 13:15:00,0.79172,0.79226,0.79109,0.79208,125700000.0
2009-06-17 13:20:00,0.79203,0.79249,0.79144,0.79241,125700000.0
2009-06-17 13:25:00,0.79239,0.7927,0.79193,0.79207,125700000.0
2009-06-17 13:30:00,0.79202,0.7927,0.79185,0.79206,125700000.0
2009-06-17 13:35:00,0.79203,0.79207,0.79131,0.79149,125700000.0
2009-06-17 13:40:00,0.79148,0.79152,0.79048,0.79049,125700000.0
2009-06-17 13:45:00,0.7905,0.79119,0.78934,0.78983,125700000.0
2009-06-17 13:50:00,0.7898,0.78991,0.78908,0.78938,125700000.0
2009-06-17 13:55:00,0.78939,0.78944,0.78754,0.78816,125700000.0
2009-06-17 14:00:00,0.78815,0.7892,0.78801,0.78871,125700000.0
2009-06-17 14:05:00,0.78873,0.78919,0.78833,0.78892,125700000.0
2009-06-17 14:10:00,0.78888,0.78958,0.78844,0.78947,125700000.0
2009-06-17 14:15:00,0.78949,0.78992,0.78926,0.78932,125700000.0
2009-06-17 14:20:00,0.78939,0.79013,0.78902,0.79006,125700000.0
2009-06-17 14:25:00,0.79007,0.79082,0.79003,0.79032,125700000.0
2009-06-17 14:30:00,0.79028,0.79155,0.79004,0.79021,125700000.0
2009-06-17 14:35:00,0.79028,0.79047,0.7894,0.78957,125700000.0
2009-06-17 14:40:00,0.7895,0.79115,0.7895,0.79108,125700000.0
2009-06-17 14:45:00,0.79094,0.7928,0.79094,0.79219,125700000.0
2009-06-17 14:50:00,0.79218,0.79371,0.79218,0.79272,125700000.0
2009-06-17 14:55:00,0.79277,0.79404,0.79266,0.79305,125700000.0
2009-06-17 15:00:00,0.7931,0.79317,0.79159,0.79159,125700000.0
2009-06-17 15:05:00,0.79157,0.79171,0.79088,0.79125,125700000.0
2009-06-17 15:10:00,0.79124,0.79185,0.7908,0.79092,125700000.0
2009-06-17 15:15:00,0.79097,0.79101,0.78927,0.78927,125700000.0
2009-06-17 15:20:00,0.78926,0.79035,0.78875,0.78972,125700000.0
2009-06-17 15:25:00,0.78968,0.79122,0.78944,0.79093,125700000.0
2009-06-17 15:30:00,0.79094,0.79217,0.79081,0.79196,125700000.0
2009-06-17 15:35:00,0.79198,0.79236,0.79159,0.79212,125700000.0
2009-06-17 15:40:00,0.79214,0.79246,0.79028,0.79056,125700000.0
2009-06-17 15:45:00,0.7905,0.79128,0.78991,0.78997,125700000.0
2009-06-17 15:50:00,0.78993,0.79059,0.78983,0.79013,125700000.0
2009-06-17 15:55:00,0.7901,0.79012,0.78874,0.78922,125700000.0
2009-06-17 16:00:00,0.78918,0.78918,0.78805,0.78836,125700000.0
2009-06-17 16:05:00,0.78836,0.79024,0.78836,0.79002,125700000.0
2009-06-17 16:10:00,0.79,0.79036,0.78941,0.78944,125700000.0
2009-06-17 16:15:00,0.78945,0.78977,0.78883,0.78925,125700000.0
2009-06-17 16:20:00,0.78921,0.78939,0.78823,0.78823,125700000.0
2009-06-17 16:25:00,0.78828,0.78842,0.78655,0.78726,125700000.0
2009-06-17 16:30:00,0.78726,0.78727,0.78567,0.78595,125700000.0
2009-06-17 16:35:00,0.78595,0.78655,0.7856,0.78579,125700000.0
2009-06-17 16:40:00,0.78582,0.78677,0.78567,0.78593,125700000.0
2009-06-17 16:45:00,0.78591,0.78618,0.78495,0.78594,125700000.0
2009-06-17 16:50:00,0.78596,0.78722,0.7858,0.78702,125700000.0
2009-06-17 16:55:00,0.78701,0.78782,0.7869,0.78774,125700000.0
2009-06-17 17:00:00,0.78773,0.78998,0.78749,0.78953,125700000.0
2009-06-17 17:05:00,0.78952,0.78963,0.7885,0.78867,125700000.0
2009-06-17 17:10:00,0.7887,0.78895,0.78769,0.7877,125700000.0
2009-06-17 17:15:00,0.78769,0.78974,0.78769,0.78973,125700000.0
2009-06-17 17:20:00,0.78974,0.79055,0.78926,0.79051,125700000.0
2009-06-17 17:25:00,0.7905,0.79087,0.78971,0.78971,125700000.0
2009-06-17 17:30:00,0.78971,0.79032,0.78936,0.79012,125700000.0
2009-06-17 17:35:00,0.79013,0.79042,0.78844,0.78857,125700000.0
2009-06-17 17:40:00,0.78861,0.789,0.78836,0.78851,125700000.0
2009-06-17 17:45:00,0.78845,0.78869,0.78765,0.7881,125700000.0
2009-06-17 17:50:00,0.78811,0.78835,0.78704,0.78724,125700000.0
2009-06-17 17:55:00,0.78725,0.78851,0.78689,0.78847,125700000.0
2009-06-17 18:00:00,0.78846,0.78974,0.78835,0.78932,125700000.0
2009-06-17 18:05:00,0.78931,0.79046,0.78922,0.79044,125700000.0
2009-06-17 18:10:00,0.7905,0.79073,0.78969,0.79006,125700000.0
2009-06-17 18:15:00,0.79006,0.79063,0.78995,0.79003,125700000.0
2009-06-17 18:20:00,0.79007,0.79165,0.79004,0.79165,125700000.0
2009-06-17 18:25:00,0.79166,0.79181,0.79109,0.79117,125700000.0
2009-06-17 18:30:00,0.79116,0.79139,0.79073,0.79075,125700000.0
2009-06-17 18:35:00,0.79074,0.79173,0.79053,0.79167,125700000.0
2009-06-17 18:40:00,0.79169,0.79172,0.79064,0.79125,125700000.0
2009-06-17 18:45:00,0.79128,0.79158,0.79067,0.79095,125700000.0
2009-06-17 18:50:00,0.7909,0.79093,0.78964,0.78973,125700000.0
2009-06-17 18:55:00,0.78967,0.79065,0.78964,0.79045,125700000.0
2009-06-17 19:00:00,0.79045,0.79058,0.78974,0.79024,125700000.0
2009-06-17 19:05:00,0.79023,0.79035,0.78992,0.7903,125700000.0
2009-06-17 19:10:00,0.79036,0.79109,0.79016,0.79079,125700000.0
2009-06-17 19:15:00,0.79076,0.79082,0.79029,0.79036,125700000.0
2009-06-17 19:20:00,0.79034,0.79147,0.79034,0.79111,125700000.0
2009-06-17 19:25:00,0.79112,0.79229,0.79111,0.79229,125700000.0
2009-06-17 19:30:00,0.79232,0.79255,0.792,0.79232,125700000.0
2009-06-17 19:35:00,0.79232,0.79317,0.79221,0.79286,125700000.0
2009-06-17 19:40:00,0.79284,0.79474,0.79284,0.79421,125700000.0
2009-06-17 19:45:00,0.79422,0.79627,0.79401,0.79559,125700000.0
2009-06-17 19:50:00,0.79557,0.79585,0.79507,0.79513,125700000.0
2009-06-17 19:55:00,0.79517,0.796,0.79467,0.79533,125700000.0
2009-06-17 20:00:00,0.79535,0.7959,0.79512,0.79587,125700000.0
2009-06-17 20:05:00,0.79589,0.7959,0.79519,0.7953,125700000.0
2009-06-17 20:10:00,0.7953,0.79568,0.7953,0.79557,125700000.0
2009-06-17 20:15:00,0.79557,0.79727,0.79557,0.7961,125700000.0
2009-06-17 20:20:00,0.79611,0.79739,0.79582,0.79725,125700000.0
2009-06-17 20:25:00,0.79724,0.79789,0.79722,0.79788,125700000.0
2009-06-17 20:30:00,0.7979,0.79822,0.79691,0.79692,125700000.0
2009-06-17 20:35:00,0.79691,0.79694,0.79562,0.79615,125700000.0
2009-06-17 20:40:00,0.79613,0.79615,0.79357,0.794,125700000.0
2009-06-17 20:45:00,0.79401,0.7948,0.79393,0.7947,125700000.0
2009-06-17 20:50:00,0.79469,0.79518,0.79467,0.79511,125700000.0
2009-06-17 20:55:00,0.7951,0.79543,0.79492,0.79497,125700000.0
2009-06-17 21:00:00,0.79499,0.79566,0.79487,0.79565,125700000.0
2009-06-17 21:05:00,0.79568,0.79619,0.79503,0.79557,125700000.0
2009-06-17 21:10:00,0.79558,0.79642,0.79535,0.79627,125700000.0
2009-06-17 21:15:00,0.79625,0.79635,0.79564,0.79575,125700000.0
2009-06-17 21:20:00,0.79575,0.79595,0.79525,0.79556,125700000.0
2009-06-17 21:25:00,0.79554,0.79563,0.79459,0.79482,125700000.0
2009-06-17 21:30:00,0.79477,0.79477,0.79328,0.79348,125700000.0
2009-06-17 21:35:00,0.79349,0.7936,0.79325,0.79329,125700000.0
2009-06-17 21:40:00,0.79332,0.79427,0.79322,0.79424,125700000.0
2009-06-17 21:45:00,0.79423,0.79473,0.79406,0.79457,125700000.0
2009-06-17 21:50:00,0.79455,0.79501,0.79407,0.79447,125700000.0
2009-06-17 21:55:00,0.79447,0.79461,0.79403,0.79418,125700000.0
2009-06-17 22:00:00,0.79417,0.79423,0.79321,0.7934,125700000.0
2009-06-17 22:05:00,0.79339,0.79368,0.79318,0.79322,125700000.0
2009-06-17 22:10:00,0.79324,0.79367,0.79319,0.79366,125700000.0
2009-06-17 22:15:00,0.79364,0.79385,0.7936,0.79364,125700000.0
2009-06-17 22:20:00,0.7936,0.7939,0.79357,0.79361,125700000.0
2009-06-17 22:25:00,0.79364,0.79376,0.7935,0.79371,125700000.0
2009-06-17 22:30:00,0.79368,0.79385,0.79357,0.79366,125700000.0
2009-06-17 22:35:00,0.7938,0.79386,0.79365,0.79375,125700000.0
2009-06-17 22:40:00,0.79378,0.79402,0.79333,0.79402,125700000.0
2009-06-17 22:45:00,0.79405,0.79438,0.79383,0.79438,125700000.0
2009-06-17 22:50:00,0.79435,0.79497,0.7943,0.79441,125700000.0
2009-06-17 22:55:00,0.79442,0.79446,0.79426,0.79428,125700000.0
2009-06-17 23:00:00,0.79428,0.79431,0.79365,0.79381,125700000.0
2009-06-17 23:05:00,0.79377,0.79439,0.79362,0.79426,125700000.0
2009-06-17 23:10:00,0.79428,0.79456,0.79408,0.79453,125700000.0
2009-06-17 23:15:00,0.79456,0.7947,0.79452,0.79464,100560000.0
2009-06-17 23:20:00,0.7946,0.79465,0.79434,0.7946,125700000.0
2009-06-17 23:25:00,0.79468,0.7947,0.79431,0.79434,125700000.0
2009-06-17 23:30:00,0.79436,0.79455,0.794,0.79411,125700000.0
2009-06-17 23:35:00,0.79414,0.79431,0.79352,0.79356,125700000.0
2009-06-17 23:40:00,0.7935,0.7936,0.79344,0.79346,100560000.0
2009-06-17 23:45:00,0.79342,0.79342,0.79212,0.79245,125700000.0
2009-06-17 23:50:00,0.79245,0.79255,0.79225,0.79242,125700000.0
2009-06-17 23:55:00,0.79241,0.79289,0.79241,0.79289,100560000.0
2009-06-18 00:00:00,0.7929,0.79392,0.7929,0.79373,100560000.0
2009-06-18 00:05:00,0.79373,0.79373,0.79328,0.79328,125700000.0
2009-06-18 00:10:00,0.79321,0.79333,0.79313,0.79322,75420000.0
2009-06-18 00:15:00,0.79318,0.79326,0.79305,0.79305,125700000.0
2009-06-18 00:20:00,0.79301,0.79331,0.79301,0.79323,125700000.0
2009-06-18 00:25:00,0.79325,0.79385,0.7932,0.79356,125700000.0
2009-06-18 00:30:00,0.79363,0.79363,0.79346,0.79346,100560000.0
2009-06-18 00:35:00,0.79338,0.79338,0.79285,0.79296,125700000.0
2009-06-18 00:40:00,0.79305,0.79318,0.79244,0.79244,100560000.0
2009-06-18 00:45:00,0.7925,0.79285,0.7925,0.7928,75420000.0
2009-06-18 00:50:00,0.79264,0.79275,0.7925,0.7927,125700000.0
2009-06-18 00:55:00,0.79263,0.79265,0.7925,0.79253,100560000.0
2009-06-18 01:00:00,0.79254,0.79269,0.79249,0.79266,100560000.0
2009-06-18 01:05:00,0.79264,0.79359,0.79262,0.79326,125700000.0
2009-06-18 01:10:00,0.79321,0.79436,0.79317,0.79411,125700000.0
2009-06-18 01:15:00,0.79414,0.79462,0.79414,0.79453,125700000.0
2009-06-18 01:20:00,0.7945,0.7945,0.79416,0.79419,125700000.0
2009-06-18 01:25:00,0.79415,0.79451,0.79404,0.79443,125700000.0
2009-06-18 01:30:00,0.79443,0.79566,0.79443,0.7955,125700000.0
2009-06-18 01:35:00,0.79548,0.79596,0.79534,0.79551,125700000.0
2009-06-18 01:40:00,0.7955,0.79567,0.79512,0.79567,125700000.0
2009-06-18 01:45:00,0.79569,0.79649,0.79569,0.79647,125700000.0
2009-06-18 01:50:00,0.79645,0.79706,0.79603,0.79618,125700000.0
2009-06-18 01:55:00,0.79617,0.79698,0.7961,0.79665,125700000.0
2009-06-18 02:00:00,0.79663,0.79698,0.79613,0.79619,125700000.0
2009-06-18 02:05:00,0.79614,0.79614,0.79538,0.7954,125700000.0
2009-06-18 02:10:00,0.79537,0.79544,0.79454,0.79509,125700000.0
2009-06-18 02:15:00,0.79508,0.79551,0.79505,0.79548,125700000.0
2009-06-18 02:20:00,0.79549,0.79624,0.79549,0.79572,125700000.0
2009-06-18 02:25:00,0.79574,0.79575,0.79496,0.79526,125700000.0
2009-06-18 02:30:00,0.79527,0.7958,0.79475,0.79571,125700000.0
2009-06-18 02:35:00,0.7957,0.79575,0.79547,0.79569,125700000.0
2009-06-18 02:40:00,0.79573,0.7959,0.79559,0.79589,125700000.0
2009-06-18 02:45:00,0.79585,0.79588,0.79522,0.79544,125700000.0
2009-06-18 02:50:00,0.79548,0.79566,0.79518,0.79547,125700000.0
2009-06-18 02:55:00,0.79551,0.79602,0.79513,0.79535,125700000.0
2009-06-18 03:00:00,0.79537,0.79677,0.79537,0.79668,125700000.0
2009-06-18 03:05:00,0.79666,0.79726,0.79664,0.79684,125700000.0
2009-06-18 03:10:00,0.79688,0.79747,0.79671,0.79679,125700000.0
2009-06-18 03:15:00,0.79673,0.79694,0.79609,0.79644,125700000.0
2009-06-18 03:20:00,0.79643,0.79646,0.79518,0.79573,125700000.0
2009-06-18 03:25:00,0.79572,0.79632,0.79571,0.79584,125700000.0
2009-06-18 03:30:00,0.79583,0.79625,0.79545,0.79545,125700000.0
2009-06-18 03:35:00,0.79541,0.79541,0.79449,0.795,125700000.0
2009-06-18 03:40:00,0.79499,0.7959,0.79459,0.79586,125700000.0
2009-06-18 03:45:00,0.79585,0.79586,0.79481,0.79503,125700000.0
2009-06-18 03:50:00,0.79498,0.79568,0.79469,0.79558,125700000.0
2009-06-18 03:55:00,0.79559,0.79599,0.79533,0.79597,125700000.0
2009-06-18 04:00:00,0.79598,0.79598,0.79539,0.79586,125700000.0
2009-06-18 04:05:00,0.79585,0.79623,0.79555,0.79555,125700000.0
2009-06-18 04:10:00,0.79559,0.79565,0.79519,0.79564,125700000.0
2009-06-18 04:15:00,0.79565,0.79609,0.79561,0.79593,125700000.0
2009-06-18 04:20:00,0.79591,0.79603,0.79575,0.79602,125700000.0
2009-06-18 04:25:00,0.79603,0.79607,0.79589,0.79598,125700000.0
2009-06-18 04:30:00,0.79604,0.7963,0.79599,0.7963,125700000.0
2009-06-18 04:35:00,0.79629,0.79676,0.79627,0.79671,125700000.0
2009-06-18 04:40:00,0.79672,0.79712,0.79644,0.79699,125700000.0
2009-06-18 04:45:00,0.79696,0.79734,0.79673,0.79675,125700000.0
2009-06-18 04:50:00,0.79677,0.79682,0.79662,0.79663,125700000.0
2009-06-18 04:55:00,0.7966,0.79684,0.79646,0.79666,125700000.0
2009-06-18 05:00:00,0.79665,0.79702,0.79665,0.79701,125700000.0
2009-06-18 05:05:00,0.79704,0.7976,0.79704,0.79714,125700000.0
2009-06-18 05:10:00,0.79717,0.79752,0.7967,0.79705,125700000.0
2009-06-18 05:15:00,0.79704,0.79704,0.79619,0.79623,125700000.0
2009-06-18 05:20:00,0.79619,0.79666,0.79615,0.79625,125700000.0
2009-06-18 05:25:00,0.79621,0.79625,0.79564,0.79577,125700000.0
2009-06-18 05:30:00,0.79576,0.79589,0.7954,0.79586,125700000.0
2009-06-18 05:35:00,0.79585,0.79648,0.79549,0.79567,125700000.0
2009-06-18 05:40:00,0.79565,0.79579,0.79554,0.79554,125700000.0
2009-06-18 05:45:00,0.79553,0.79564,0.79525,0.79564,125700000.0
2009-06-18 05:50:00,0.79565,0.79578,0.79558,0.79569,125700000.0
2009-06-18 05:55:00,0.79566,0.79597,0.79563,0.79567,125700000.0
2009-06-18 06:00:00,0.79568,0.79584,0.79564,0.79577,100560000.0
2009-06-18 06:05:00,0.79575,0.79578,0.79527,0.79547,125700000.0
2009-06-18 06:10:00,0.79548,0.79561,0.79532,0.79547,125700000.0
2009-06-18 06:15:00,0.79548,0.79548,0.79513,0.79526,125700000.0
2009-06-18 06:20:00,0.79523,0.79523,0.79451,0.79451,125700000.0
2009-06-18 06:25:00,0.79449,0.79468,0.79442,0.79464,125700000.0
2009-06-18 06:30:00,0.79468,0.79491,0.79465,0.79489,125700000.0
2009-06-18 06:35:00,0.7949,0.79529,0.79451,0.79454,125700000.0
2009-06-18 06:40:00,0.79455,0.79513,0.79452,0.79501,125700000.0
2009-06-18 06:45:00,0.79497,0.79504,0.79455,0.79461,125700000.0
2009-06-18 06:50:00,0.79463,0.79463,0.79272,0.79286,125700000.0
2009-06-18 06:55:00,0.7929,0.7934,0.79124,0.79146,125700000.0
2009-06-18 07:00:00,0.79151,0.7925,0.79151,0.79247,125700000.0
2009-06-18 07:05:00,0.79245,0.79282,0.79212,0.79262,125700000.0
2009-06-18 07:10:00,0.79263,0.79266,0.79121,0.79206,125700000.0
2009-06-18 07:15:00,0.79203,0.79312,0.79144,0.79312,125700000.0
2009-06-18 07:20:00,0.79315,0.79317,0.79195,0.79232,125700000.0
2009-06-18 07:25:00,0.7924,0.79276,0.79159,0.79202,125700000.0
2009-06-18 07:30:00,0.79204,0.79253,0.79195,0.79206,125700000.0
2009-06-18 07:35:00,0.79205,0.79273,0.79195,0.79271,125700000.0
2009-06-18 07:40:00,0.79272,0.794,0.79272,0.79393,125700000.0
2009-06-18 07:45:00,0.79388,0.79401,0.79307,0.7933,125700000.0
2009-06-18 07:50:00,0.79332,0.79375,0.79321,0.79365,125700000.0
2009-06-18 07:55:00,0.79365,0.79391,0.79328,0.79368,125700000.0
2009-06-18 08:00:00,0.79365,0.79504,0.79365,0.79504,125700000.0
2009-06-18 08:05:00,0.7951,0.79578,0.79508,0.79553,125700000.0
2009-06-18 08:10:00,0.79547,0.79553,0.79523,0.79547,125700000.0
2009-06-18 08:15:00,0.79551,0.79652,0.79546,0.79637,125700000.0
2009-06-18 08:20:00,0.79635,0.79635,0.79542,0.79597,125700000.0
2009-06-18 08:25:00,0.79596,0.79627,0.79581,0.79625,125700000.0
2009-06-18 08:30:00,0.79626,0.79678,0.79621,0.79631,125700000.0
2009-06-18 08:35:00,0.79631,0.79659,0.79542,0.79549,125700000.0
2009-06-18 08:40:00,0.79547,0.79675,0.79547,0.79674,125700000.0
2009-06-18 08:45:00,0.79669,0.79697,0.79625,0.79684,125700000.0
2009-06-18 08:50:00,0.79684,0.79712,0.79622,0.79705,125700000.0
2009-06-18 08:55:00,0.79704,0.79715,0.79639,0.79675,125700000.0
2009-06-18 09:00:00,0.79671,0.79874,0.79638,0.79873,125700000.0
2009-06-18 09:05:00,0.79875,0.7988,0.79771,0.79875,125700000.0
2009-06-18 09:10:00,0.79877,0.79932,0.79838,0.79856,125700000.0
2009-06-18 09:15:00,0.79858,0.79876,0.79802,0.79876,125700000.0
2009-06-18 09:20:00,0.79878,0.8005,0.79878,0.8,125700000.0
2009-06-18 09:25:00,0.79997,0.80011,0.79811,0.79823,125700000.0
2009-06-18 09:30:00,0.79824,0.7991,0.79767,0.79805,125700000.0
2009-06-18 09:35:00,0.79807,0.79808,0.79634,0.79735,125700000.0
2009-06-18 09:40:00,0.79731,0.79763,0.7968,0.79712,125700000.0
2009-06-18 09:45:00,0.79715,0.79747,0.79685,0.7973,125700000.0
2009-06-18 09:50:00,0.79728,0.79735,0.7961,0.79674,125700000.0
2009-06-18 09:55:00,0.79669,0.79669,0.79539,0.7958,125700000.0
2009-06-18 10:00:00,0.7958,0.7958,0.795,0.79567,125700000.0
2009-06-18 10:05:00,0.79563,0.7966,0.7952,0.79581,125700000.0
2009-06-18 10:10:00,0.79579,0.79622,0.79504,0.79528,125700000.0
2009-06-18 10:15:00,0.79524,0.79591,0.79516,0.79544,125700000.0
2009-06-18 10:20:00,0.79548,0.79566,0.79483,0.79515,125700000.0
2009-06-18 10:25:00,0.79503,0.79578,0.7949,0.79515,125700000.0
2009-06-18 10:30:00,0.7951,0.79522,0.79305,0.79325,125700000.0
2009-06-18 10:35:00,0.79322,0.79376,0.79312,0.79375,125700000.0
2009-06-18 10:40:00,0.79377,0.79448,0.79377,0.79448,125700000.0
2009-06-18 10:45:00,0.79446,0.79458,0.7927,0.7933,125700000.0
2009-06-18 10:50:00,0.79329,0.79355,0.79285,0.79311,125700000.0
2009-06-18 10:55:00,0.79307,0.79325,0.79216,0.79302,125700000.0
2009-06-18 11:00:00,0.79303,0.79329,0.79246,0.79279,125700000.0
2009-06-18 11:05:00,0.79283,0.79412,0.79283,0.79379,125700000.0
2009-06-18 11:10:00,0.79378,0.7948,0.7936,0.79476,125700000.0
2009-06-18 11:15:00,0.79478,0.79479,0.79406,0.7945,125700000.0
2009-06-18 11:20:00,0.79451,0.79486,0.7928,0.79307,125700000.0
2009-06-18 11:25:00,0.79303,0.79431,0.79276,0.79418,125700000.0
2009-06-18 11:30:00,0.79414,0.79447,0.79409,0.79416,125700000.0
2009-06-18 11:35:00,0.79412,0.79437,0.79354,0.79384,125700000.0
2009-06-18 11:40:00,0.79387,0.79428,0.79376,0.79401,125700000.0
2009-06-18 11:45:00,0.794,0.794,0.79247,0.79255,125700000.0
2009-06-18 11:50:00,0.79257,0.79294,0.79253,0.79264,125700000.0
2009-06-18 11:55:00,0.7926,0.79434,0.7926,0.79419,125700000.0
2009-06-18 12:00:00,0.79421,0.79464,0.79413,0.79439,125700000.0
2009-06-18 12:05:00,0.79444,0.79479,0.79439,0.79451,125700000.0
2009-06-18 12:10:00,0.79454,0.79459,0.79367,0.79412,125700000.0
2009-06-18 12:15:00,0.7941,0.79416,0.79325,0.79333,125700000.0
2009-06-18 12:20:00,0.79327,0.79383,0.79319,0.79344,125700000.0
2009-06-18 12:25:00,0.79343,0.79344,0.79285,0.79318,125700000.0
2009-06-18 12:30:00,0.79315,0.79366,0.7931,0.7936,125700000.0
2009-06-18 12:35:00,0.79361,0.7942,0.79355,0.79363,125700000.0
2009-06-18 12:40:00,0.79361,0.79361,0.79312,0.79344,125700000.0
2009-06-18 12:45:00,0.79344,0.79351,0.79271,0.79285,125700000.0
2009-06-18 12:50:00,0.79285,0.79308,0.79234,0.79234,125700000.0
2009-06-18 12:55:00,0.79229,0.79279,0.79226,0.7925,125700000.0
2009-06-18 13:00:00,0.79253,0.79369,0.79249,0.79354,125700000.0
2009-06-18 13:05:00,0.79347,0.79394,0.7932,0.79322,125700000.0
2009-06-18 13:10:00,0.79321,0.79462,0.79321,0.79413,125700000.0
2009-06-18 13:15:00,0.79408,0.79512,0.79405,0.79472,125700000.0
2009-06-18 13:20:00,0.79468,0.79495,0.79464,0.79488,125700000.0
2009-06-18 13:25:00,0.79489,0.79555,0.79407,0.79555,125700000.0
2009-06-18 13:30:00,0.79556,0.79593,0.79511,0.79537,125700000.0
2009-06-18 13:35:00,0.79538,0.79549,0.79472,0.79472,125700000.0
2009-06-18 13:40:00,0.79475,0.795,0.79415,0.79416,125700000.0
2009-06-18 13:45:00,0.79411,0.79414,0.79372,0.79408,125700000.0
2009-06-18 13:50:00,0.7941,0.79411,0.79311,0.7934,125700000.0
2009-06-18 13:55:00,0.79342,0.79351,0.7926,0.79298,125700000.0
2009-06-18 14:00:00,0.79297,0.79407,0.79278,0.79364,125700000.0
2009-06-18 14:05:00,0.79362,0.79428,0.7935,0.79423,125700000.0
2009-06-18 14:10:00,0.79425,0.79428,0.79382,0.79403,125700000.0
2009-06-18 14:15:00,0.79402,0.79487,0.79402,0.79455,125700000.0
2009-06-18 14:20:00,0.79449,0.79452,0.79392,0.79392,125700000.0
2009-06-18 14:25:00,0.7939,0.79417,0.79323,0.7939,125700000.0
2009-06-18 14:30:00,0.79385,0.79575,0.7937,0.79522,125700000.0
2009-06-18 14:35:00,0.7952,0.7966,0.79512,0.7965,125700000.0
2009-06-18 14:40:00,0.79647,0.7973,0.79613,0.79629,125700000.0
2009-06-18 14:45:00,0.79617,0.79667,0.79593,0.79632,125700000.0
2009-06-18 14:50:00,0.79633,0.79788,0.79633,0.79725,125700000.0
2009-06-18 14:55:00,0.79728,0.7973,0.79665,0.79675,125700000.0
2009-06-18 15:00:00,0.79677,0.7973,0.7967,0.7969,125700000.0
2009-06-18 15:05:00,0.79695,0.79715,0.7966,0.7969,125700000.0
2009-06-18 15:10:00,0.79685,0.79851,0.7968,0.79811,125700000.0
2009-06-18 15:15:00,0.79805,0.7981,0.79765,0.79785,125700000.0
2009-06-18 15:20:00,0.7978,0.79821,0.79725,0.7974,125700000.0
2009-06-18 15:25:00,0.79744,0.79835,0.79715,0.7974,125700000.0
2009-06-18 15:30:00,0.79745,0.7976,0.7964,0.7965,125700000.0
2009-06-18 15:35:00,0.7964,0.79731,0.79508,0.79555,125700000.0
2009-06-18 15:40:00,0.7953,0.7964,0.79478,0.7963,125700000.0
2009-06-18 15:45:00,0.7964,0.79678,0.79585,0.79656,125700000.0
2009-06-18 15:50:00,0.79645,0.79776,0.7963,0.7972,125700000.0
2009-06-18 15:55:00,0.79728,0.79958,0.79715,0.79934,125700000.0
2009-06-18 16:00:00,0.79915,0.8026,0.79915,0.8014,125700000.0
2009-06-18 16:05:00,0.8015,0.80178,0.8002,0.8012,125700000.0
2009-06-18 16:10:00,0.8012,0.8028,0.80105,0.8017,125700000.0
2009-06-18 16:15:00,0.80186,0.80316,0.80175,0.8025,125700000.0
2009-06-18 16:20:00,0.80252,0.8028,0.80141,0.80141,125700000.0
2009-06-18 16:25:00,0.80144,0.80205,0.80135,0.80142,125700000.0
2009-06-18 16:30:00,0.80146,0.80189,0.80131,0.80153,125700000.0
2009-06-18 16:35:00,0.80155,0.80182,0.80104,0.80109,125700000.0
2009-06-18 16:40:00,0.80106,0.80113,0.79988,0.80027,125700000.0
2009-06-18 16:45:00,0.8003,0.8008,0.79999,0.8004,125700000.0
2009-06-18 16:50:00,0.80037,0.80144,0.80035,0.80085,125700000.0
2009-06-18 16:55:00,0.80091,0.80154,0.80038,0.80146,125700000.0
2009-06-18 17:00:00,0.80151,0.80232,0.80151,0.80219,125700000.0
2009-06-18 17:05:00,0.80221,0.80281,0.80215,0.8022,125700000.0
2009-06-18 17:10:00,0.80224,0.8029,0.80206,0.80271,125700000.0
2009-06-18 17:15:00,0.80274,0.80375,0.80274,0.80374,125700000.0
2009-06-18 17:20:00,0.80379,0.80469,0.80379,0.80447,125700000.0
2009-06-18 17:25:00,0.8045,0.80467,0.80296,0.80302,125700000.0
2009-06-18 17:30:00,0.803,0.8033,0.80254,0.80284,125700000.0
2009-06-18 17:35:00,0.80279,0.80311,0.80242,0.80308,125700000.0
2009-06-18 17:40:00,0.80313,0.80335,0.80268,0.80273,125700000.0
2009-06-18 17:45:00,0.80266,0.80281,0.80198,0.80236,125700000.0
2009-06-18 17:50:00,0.80241,0.80289,0.80223,0.80252,125700000.0
2009-06-18 17:55:00,0.8025,0.80365,0.8025,0.80357,125700000.0
2009-06-18 18:00:00,0.8036,0.80442,0.8036,0.804,125700000.0
2009-06-18 18:05:00,0.80404,0.80405,0.80296,0.80311,125700000.0
2009-06-18 18:10:00,0.80308,0.80383,0.80298,0.80381,125700000.0
2009-06-18 18:15:00,0.80378,0.80383,0.80311,0.80311,125700000.0
2009-06-18 18:20:00,0.80309,0.80326,0.80264,0.80302,125700000.0
2009-06-18 18:25:00,0.80296,0.80362,0.80267,0.80348,125700000.0
2009-06-18 18:30:00,0.80347,0.80367,0.80331,0.80353,125700000.0
2009-06-18 18:35:00,0.80349,0.80349,0.80278,0.8029,125700000.0
2009-06-18 18:40:00,0.80285,0.80307,0.80205,0.80207,125700000.0
2009-06-18 18:45:00,0.80212,0.80349,0.80203,0.80349,125700000.0
2009-06-18 18:50:00,0.80352,0.80388,0.80329,0.80356,125700000.0
2009-06-18 18:55:00,0.80356,0.80414,0.80351,0.8041,125700000.0
2009-06-18 19:00:00,0.80402,0.80436,0.80401,0.80414,125700000.0
2009-06-18 19:05:00,0.80416,0.80439,0.80381,0.80434,125700000.0
2009-06-18 19:10:00,0.80431,0.80481,0.80389,0.80437,125700000.0
2009-06-18 19:15:00,0.8044,0.80469,0.80375,0.80442,125700000.0
2009-06-18 19:20:00,0.80441,0.80527,0.80436,0.80508,125700000.0
2009-06-18 19:25:00,0.80506,0.80517,0.80459,0.80482,125700000.0
2009-06-18 19:30:00,0.80483,0.80487,0.80443,0.80454,125700000.0
2009-06-18 19:35:00,0.80456,0.80458,0.80324,0.80324,125700000.0
2009-06-18 19:40:00,0.80325,0.80351,0.80296,0.80304,125700000.0
2009-06-18 19:45:00,0.80301,0.80344,0.80236,0.80236,125700000.0
2009-06-18 19:50:00,0.80234,0.80267,0.80213,0.80254,125700000.0
2009-06-18 19:55:00,0.80255,0.80257,0.80066,0.80084,125700000.0
2009-06-18 20:00:00,0.80075,0.80089,0.79888,0.79888,125700000.0
2009-06-18 20:05:00,0.7989,0.79898,0.79764,0.7987,125700000.0
2009-06-18 20:10:00,0.79868,0.79901,0.79727,0.79895,125700000.0
2009-06-18 20:15:00,0.79892,0.79944,0.79849,0.79939,125700000.0
2009-06-18 20:20:00,0.79942,0.79953,0.79826,0.79935,125700000.0
2009-06-18 20:25:00,0.7994,0.79955,0.79875,0.79949,125700000.0
2009-06-18 20:30:00,0.79946,0.79959,0.79875,0.79913,125700000.0
2009-06-18 20:35:00,0.79915,0.79974,0.79841,0.79959,125700000.0
2009-06-18 20:40:00,0.79961,0.8004,0.79957,0.80001,125700000.0
2009-06-18 20:45:00,0.80005,0.80104,0.80005,0.80058,125700000.0
2009-06-18 20:50:00,0.80059,0.8008,0.79958,0.79963,125700000.0
2009-06-18 20:55:00,0.79965,0.80053,0.79949,0.80053,125700000.0
2009-06-18 21:00:00,0.80056,0.80091,0.80032,0.80064,125700000.0
2009-06-18 21:05:00,0.80068,0.80173,0.80068,0.80173,125700000.0
2009-06-18 21:10:00,0.80175,0.8018,0.80092,0.8018,125700000.0
2009-06-18 21:15:00,0.80175,0.80238,0.80175,0.80204,125700000.0
2009-06-18 21:20:00,0.80202,0.80202,0.80106,0.80158,125700000.0
2009-06-18 21:25:00,0.80151,0.80161,0.80075,0.80098,125700000.0
2009-06-18 21:30:00,0.80094,0.80125,0.80089,0.80093,125700000.0
2009-06-18 21:35:00,0.8009,0.8009,0.79972,0.79985,125700000.0
2009-06-18 21:40:00,0.79983,0.80014,0.79979,0.79984,125700000.0
2009-06-18 21:45:00,0.79987,0.80009,0.79937,0.79958,125700000.0
2009-06-18 21:50:00,0.79957,0.79958,0.79855,0.79893,125700000.0
2009-06-18 21:55:00,0.7989,0.79972,0.79884,0.79972,125700000.0
2009-06-18 22:00:00,0.79968,0.80018,0.7996,0.79997,125700000.0
2009-06-18 22:05:00,0.79995,0.80006,0.79929,0.79949,125700000.0
2009-06-18 22:10:00,0.79935,0.79942,0.79925,0.79925,125700000.0
2009-06-18 22:15:00,0.79924,0.79948,0.7991,0.79948,100560000.0
2009-06-18 22:20:00,0.79943,0.7996,0.79932,0.79955,125700000.0
2009-06-18 22:25:00,0.79965,0.79965,0.7995,0.79958,75420000.0
2009-06-18 22:30:00,0.79953,0.79966,0.79938,0.79949,125700000.0
2009-06-18 22:35:00,0.79941,0.79988,0.79937,0.7998,125700000.0
2009-06-18 22:40:00,0.7998,0.80003,0.79924,0.79931,125700000.0
2009-06-18 22:45:00,0.79936,0.7998,0.79936,0.79971,125700000.0
2009-06-18 22:50:00,0.7997,0.79974,0.79877,0.7989,125700000.0
2009-06-18 22:55:00,0.79887,0.7991,0.79809,0.79821,125700000.0
2009-06-18 23:00:00,0.79821,0.79841,0.79781,0.79828,125700000.0
2009-06-18 23:05:00,0.79833,0.79848,0.7981,0.79843,100560000.0
2009-06-18 23:10:00,0.79837,0.79939,0.79826,0.79923,125700000.0
2009-06-18 23:15:00,0.79918,0.79918,0.79875,0.79886,125700000.0
2009-06-18 23:20:00,0.79887,0.79901,0.7988,0.79895,125700000.0
2009-06-18 23:25:00,0.79885,0.79901,0.79885,0.79901,100560000.0
2009-06-18 23:30:00,0.79898,0.7999,0.79898,0.79936,125700000.0
2009-06-18 23:35:00,0.79939,0.79939,0.79907,0.79915,125700000.0
2009-06-18 23:40:00,0.799,0.79908,0.79858,0.79881,100560000.0
2009-06-18 23:45:00,0.79876,0.80021,0.79866,0.80011,125700000.0
2009-06-18 23:50:00,0.80008,0.80016,0.80001,0.80016,100560000.0
2009-06-18 23:55:00,0.80018,0.80018,0.79987,0.79998,100560000.0
2009-06-19 00:00:00,0.79996,0.79996,0.79966,0.79995,100560000.0
2009-06-19 00:05:00,0.7997,0.79974,0.79917,0.79934,125700000.0
2009-06-19 00:10:00,0.79937,0.79941,0.79916,0.79932,125700000.0
2009-06-19 00:15:00,0.79935,0.79966,0.79935,0.79959,100560000.0
2009-06-19 00:20:00,0.79953,0.79963,0.79913,0.79917,125700000.0
2009-06-19 00:25:00,0.79921,0.79934,0.79921,0.79925,50280000.0
2009-06-19 00:30:00,0.7993,0.79934,0.79905,0.79922,125700000.0
2009-06-19 00:35:00,0.79928,0.79956,0.79928,0.79956,125700000.0
2009-06-19 00:40:00,0.79951,0.79967,0.79941,0.7996,125700000.0
2009-06-19 00:45:00,0.79965,0.79995,0.79954,0.79992,125700000.0
2009-06-19 00:50:00,0.79994,0.80046,0.79993,0.80036,100560000.0
2009-06-19 00:55:00,0.80035,0.80035,0.80007,0.80013,125700000.0
2009-06-19 01:00:00,0.80011,0.80027,0.80004,0.80027,125700000.0
2009-06-19 01:05:00,0.80025,0.80026,0.79964,0.79969,125700000.0
2009-06-19 01:10:00,0.79967,0.80006,0.79964,0.79999,125700000.0
2009-06-19 01:15:00,0.7999,0.79998,0.7997,0.79977,125700000.0
2009-06-19 01:20:00,0.79965,0.79973,0.79937,0.79945,125700000.0
2009-06-19 01:25:00,0.79941,0.79959,0.79938,0.7994,125700000.0
2009-06-19 01:30:00,0.79939,0.79956,0.79932,0.79953,125700000.0
2009-06-19 01:35:00,0.79955,0.79955,0.79908,0.79916,125700000.0
2009-06-19 01:40:00,0.79918,0.79925,0.79891,0.79891,125700000.0
2009-06-19 01:45:00,0.79888,0.79915,0.79875,0.79912,125700000.0
2009-06-19 01:50:00,0.79906,0.7991,0.79877,0.79878,125700000.0
2009-06-19 01:55:00,0.7988,0.79956,0.79875,0.79943,125700000.0
2009-06-19 02:00:00,0.79945,0.79949,0.79917,0.79917,125700000.0
2009-06-19 02:05:00,0.79912,0.79941,0.79875,0.7991,125700000.0
2009-06-19 02:10:00,0.79908,0.79908,0.79845,0.79855,125700000.0
2009-06-19 02:15:00,0.79858,0.79912,0.79858,0.79894,125700000.0
2009-06-19 02:20:00,0.7989,0.80012,0.7988,0.80004,125700000.0
2009-06-19 02:25:00,0.80007,0.80011,0.79927,0.79953,125700000.0
2009-06-19 02:30:00,0.79955,0.79993,0.79941,0.7997,125700000.0
2009-06-19 02:35:00,0.79973,0.8006,0.79973,0.79986,125700000.0
2009-06-19 02:40:00,0.79989,0.80015,0.79959,0.79997,125700000.0
2009-06-19 02:45:00,0.80002,0.80086,0.80002,0.80081,125700000.0
2009-06-19 02:50:00,0.8008,0.80111,0.80024,0.80063,125700000.0
2009-06-19 02:55:00,0.80067,0.80158,0.80067,0.80153,125700000.0
2009-06-19 03:00:00,0.80155,0.80173,0.80134,0.8014,125700000.0
2009-06-19 03:05:00,0.80155,0.80164,0.80121,0.8014,125700000.0
2009-06-19 03:10:00,0.80137,0.80188,0.80137,0.8017,125700000.0
2009-06-19 03:15:00,0.80169,0.8017,0.8012,0.8013,125700000.0
2009-06-19 03:20:00,0.80133,0.80183,0.8012,0.80178,125700000.0
2009-06-19 03:25:00,0.80173,0.80177,0.80138,0.80143,125700000.0
2009-06-19 03:30:00,0.8014,0.8016,0.80135,0.80149,125700000.0
2009-06-19 03:35:00,0.80151,0.80183,0.80149,0.80164,125700000.0
2009-06-19 03:40:00,0.80165,0.80178,0.80161,0.80174,125700000.0
2009-06-19 03:45:00,0.80175,0.80222,0.80174,0.80213,125700000.0
2009-06-19 03:50:00,0.80214,0.80223,0.80155,0.80162,125700000.0
2009-06-19 03:55:00,0.80164,0.80164,0.80049,0.80053,125700000.0
2009-06-19 04:00:00,0.8005,0.80098,0.80014,0.8003,125700000.0
2009-06-19 04:05:00,0.80025,0.80058,0.80008,0.80053,125700000.0
2009-06-19 04:10:00,0.8005,0.80118,0.80045,0.80065,125700000.0
2009-06-19 04:15:00,0.80068,0.8007,0.79966,0.79999,125700000.0
2009-06-19 04:20:00,0.79996,0.80019,0.79941,0.79945,125700000.0
2009-06-19 04:25:00,0.79946,0.79956,0.79892,0.79938,125700000.0
2009-06-19 04:30:00,0.7994,0.8,0.79938,0.79985,125700000.0
2009-06-19 04:35:00,0.7999,0.80005,0.79962,0.79973,125700000.0
2009-06-19 04:40:00,0.79974,0.79974,0.79904,0.79968,125700000.0
2009-06-19 04:45:00,0.79969,0.80014,0.79941,0.80014,125700000.0
2009-06-19 04:50:00,0.80019,0.8003,0.79954,0.79975,125700000.0
2009-06-19 04:55:00,0.7998,0.80023,0.79943,0.7995,125700000.0
2009-06-19 05:00:00,0.79954,0.8001,0.79951,0.79991,125700000.0
2009-06-19 05:05:00,0.80001,0.8002,0.79984,0.80004,125700000.0
2009-06-19 05:10:00,0.80006,0.80023,0.80004,0.8002,125700000.0
2009-06-19 05:15:00,0.8002,0.80032,0.79958,0.79958,125700000.0
2009-06-19 05:20:00,0.7996,0.79971,0.79952,0.79961,125700000.0
2009-06-19 05:25:00,0.79964,0.8,0.7992,0.79952,125700000.0
2009-06-19 05:30:00,0.79956,0.79983,0.79955,0.79983,125700000.0
2009-06-19 05:35:00,0.79987,0.80021,0.79974,0.79985,125700000.0
2009-06-19 05:40:00,0.79987,0.80101,0.79987,0.80101,125700000.0
2009-06-19 05:45:00,0.80111,0.80116,0.80095,0.801,125700000.0
2009-06-19 05:50:00,0.80095,0.80103,0.80059,0.8007,125700000.0
2009-06-19 05:55:00,0.80071,0.80071,0.80025,0.80038,125700000.0
2009-06-19 06:00:00,0.8006,0.80156,0.8005,0.801,125700000.0
2009-06-19 06:05:00,0.80105,0.80128,0.80081,0.80099,125700000.0
2009-06-19 06:10:00,0.80096,0.80096,0.80047,0.80056,125700000.0
2009-06-19 06:15:00,0.80058,0.80071,0.80045,0.80059,125700000.0
2009-06-19 06:20:00,0.80056,0.80093,0.80052,0.80085,125700000.0
2009-06-19 06:25:00,0.80087,0.80119,0.80065,0.80109,125700000.0
2009-06-19 06:30:00,0.80113,0.80175,0.80109,0.80172,125700000.0
2009-06-19 06:35:00,0.80175,0.80186,0.8015,0.80181,125700000.0
2009-06-19 06:40:00,0.80183,0.80241,0.8017,0.80226,125700000.0
2009-06-19 06:45:00,0.8023,0.80237,0.80175,0.80192,125700000.0
2009-06-19 06:50:00,0.80189,0.80205,0.80185,0.80195,125700000.0
2009-06-19 06:55:00,0.80188,0.802,0.8014,0.80168,125700000.0
2009-06-19 07:00:00,0.80171,0.80175,0.8012,0.80143,125700000.0
2009-06-19 07:05:00,0.80144,0.80299,0.80144,0.80295,125700000.0
2009-06-19 07:10:00,0.80296,0.80359,0.8029,0.80348,125700000.0
2009-06-19 07:15:00,0.8035,0.80469,0.8035,0.80468,125700000.0
2009-06-19 07:20:00,0.80463,0.80489,0.80407,0.80469,125700000.0
2009-06-19 07:25:00,0.80466,0.80492,0.80444,0.80453,125700000.0
2009-06-19 07:30:00,0.80448,0.80459,0.80413,0.80451,125700000.0
2009-06-19 07:35:00,0.80446,0.80446,0.80388,0.80401,125700000.0
2009-06-19 07:40:00,0.80403,0.80453,0.80392,0.8045,125700000.0
2009-06-19 07:45:00,0.80443,0.80453,0.80418,0.8044,125700000.0
2009-06-19 07:50:00,0.80437,0.80459,0.80415,0.80446,125700000.0
2009-06-19 07:55:00,0.80441,0.8045,0.80259,0.80259,125700000.0
2009-06-19 08:00:00,0.80258,0.80376,0.80253,0.80349,125700000.0
2009-06-19 08:05:00,0.80353,0.80412,0.80318,0.80384,125700000.0
2009-06-19 08:10:00,0.80384,0.80404,0.80348,0.80348,125700000.0
2009-06-19 08:15:00,0.80346,0.80347,0.80257,0.80301,125700000.0
2009-06-19 08:20:00,0.80301,0.80391,0.8029,0.80381,125700000.0
2009-06-19 08:25:00,0.80376,0.80378,0.80194,0.80254,125700000.0
2009-06-19 08:30:00,0.80255,0.80341,0.80255,0.80285,125700000.0
2009-06-19 08:35:00,0.80286,0.80326,0.80286,0.80318,125700000.0
2009-06-19 08:40:00,0.80316,0.80323,0.80281,0.80319,125700000.0
2009-06-19 08:45:00,0.80316,0.80372,0.80269,0.80361,125700000.0
2009-06-19 08:50:00,0.80358,0.80363,0.80298,0.8031,125700000.0
2009-06-19 08:55:00,0.80313,0.8046,0.80313,0.8046,125700000.0
2009-06-19 09:00:00,0.80462,0.8049,0.8042,0.80455,125700000.0
2009-06-19 09:05:00,0.80457,0.80557,0.80423,0.80557,125700000.0
2009-06-19 09:10:00,0.80554,0.80563,0.80464,0.80494,125700000.0
2009-06-19 09:15:00,0.80492,0.80492,0.80422,0.80453,125700000.0
2009-06-19 09:20:00,0.80458,0.80474,0.80374,0.80445,125700000.0
2009-06-19 09:25:00,0.80443,0.80463,0.80419,0.80431,125700000.0
2009-06-19 09:30:00,0.80433,0.80533,0.8043,0.80533,125700000.0
2009-06-19 09:35:00,0.80538,0.8062,0.80537,0.80588,125700000.0
2009-06-19 09:40:00,0.8059,0.80596,0.80526,0.80526,125700000.0
2009-06-19 09:45:00,0.80527,0.80528,0.80429,0.8044,125700000.0
2009-06-19 09:50:00,0.80431,0.80458,0.80398,0.80446,125700000.0
2009-06-19 09:55:00,0.80448,0.80513,0.80432,0.80441,125700000.0
2009-06-19 10:00:00,0.80439,0.80452,0.80343,0.804,125700000.0
2009-06-19 10:05:00,0.80389,0.80404,0.80364,0.80403,125700000.0
2009-06-19 10:10:00,0.80401,0.8048,0.80401,0.80445,125700000.0
2009-06-19 10:15:00,0.8044,0.80449,0.80337,0.80361,125700000.0
2009-06-19 10:20:00,0.80364,0.80431,0.80309,0.80429,125700000.0
2009-06-19 10:25:00,0.80427,0.80427,0.80341,0.80346,125700000.0
2009-06-19 10:30:00,0.80349,0.80383,0.80328,0.80379,125700000.0
2009-06-19 10:35:00,0.80377,0.80395,0.80315,0.80317,125700000.0
2009-06-19 10:40:00,0.80316,0.80324,0.80202,0.80284,125700000.0
2009-06-19 10:45:00,0.80282,0.80297,0.80233,0.8028,125700000.0
2009-06-19 10:50:00,0.80284,0.8038,0.80271,0.80353,125700000.0
2009-06-19 10:55:00,0.80355,0.80407,0.80342,0.80405,125700000.0
2009-06-19 11:00:00,0.80402,0.80435,0.8038,0.80434,125700000.0
2009-06-19 11:05:00,0.80436,0.80469,0.80406,0.80445,125700000.0
2009-06-19 11:10:00,0.80442,0.80509,0.80408,0.80505,125700000.0
2009-06-19 11:15:00,0.8051,0.80562,0.80475,0.80552,125700000.0
2009-06-19 11:20:00,0.80555,0.80654,0.80534,0.80544,125700000.0
2009-06-19 11:25:00,0.80544,0.8064,0.80524,0.8064,125700000.0
2009-06-19 11:30:00,0.80641,0.80647,0.80624,0.80625,125700000.0
2009-06-19 11:35:00,0.80625,0.80655,0.80603,0.80635,125700000.0
2009-06-19 11:40:00,0.80637,0.80637,0.80553,0.80553,125700000.0
2009-06-19 11:45:00,0.80555,0.8058,0.80529,0.80559,125700000.0
2009-06-19 11:50:00,0.80561,0.8061,0.80537,0.80567,125700000.0
2009-06-19 11:55:00,0.80572,0.80608,0.80532,0.80532,125700000.0
2009-06-19 12:00:00,0.80534,0.80534,0.80438,0.80444,125700000.0
2009-06-19 12:05:00,0.80445,0.80611,0.80445,0.80555,125700000.0
2009-06-19 12:10:00,0.80552,0.80615,0.80552,0.80574,125700000.0
2009-06-19 12:15:00,0.80571,0.80571,0.80441,0.80446,125700000.0
2009-06-19 12:20:00,0.80444,0.80462,0.8043,0.80437,125700000.0
2009-06-19 12:25:00,0.80436,0.80447,0.80387,0.80414,125700000.0
2009-06-19 12:30:00,0.80411,0.80455,0.80394,0.80432,125700000.0
2009-06-19 12:35:00,0.80436,0.80523,0.80413,0.80523,125700000.0
2009-06-19 12:40:00,0.80524,0.80618,0.80524,0.80601,125700000.0
2009-06-19 12:45:00,0.806,0.80613,0.80495,0.80527,125700000.0
2009-06-19 12:50:00,0.80529,0.80565,0.80509,0.8056,125700000.0
2009-06-19 12:55:00,0.80563,0.80661,0.8055,0.80579,125700000.0
2009-06-19 13:00:00,0.80573,0.80651,0.80572,0.80572,125700000.0
2009-06-19 13:05:00,0.80574,0.80645,0.80571,0.80645,125700000.0
2009-06-19 13:10:00,0.80642,0.80652,0.80618,0.80644,125700000.0
2009-06-19 13:15:00,0.80643,0.8074,0.80643,0.80694,125700000.0
2009-06-19 13:20:00,0.80692,0.80728,0.8067,0.80712,125700000.0
2009-06-19 13:25:00,0.80711,0.80719,0.80641,0.80644,125700000.0
2009-06-19 13:30:00,0.80645,0.80648,0.80597,0.80605,125700000.0
2009-06-19 13:35:00,0.80604,0.80629,0.80533,0.80625,125700000.0
2009-06-19 13:40:00,0.8063,0.80657,0.8056,0.80635,125700000.0
2009-06-19 13:45:00,0.80633,0.80674,0.80615,0.80639,125700000.0
2009-06-19 13:50:00,0.80638,0.80679,0.80629,0.80648,125700000.0
2009-06-19 13:55:00,0.80652,0.8067,0.80616,0.80616,125700000.0
2009-06-19 14:00:00,0.80617,0.80664,0.80617,0.80631,125700000.0
2009-06-19 14:05:00,0.80631,0.80691,0.8063,0.80691,125700000.0
2009-06-19 14:10:00,0.8069,0.80696,0.80601,0.80601,125700000.0
2009-06-19 14:15:00,0.806,0.80722,0.80588,0.80691,125700000.0
2009-06-19 14:20:00,0.8069,0.80782,0.80685,0.80734,125700000.0
2009-06-19 14:25:00,0.80733,0.80787,0.80712,0.80739,125700000.0
2009-06-19 14:30:00,0.80734,0.80817,0.8069,0.80766,125700000.0
2009-06-19 14:35:00,0.80768,0.80825,0.80768,0.80803,125700000.0
2009-06-19 14:40:00,0.80802,0.80808,0.80709,0.80715,125700000.0
2009-06-19 14:45:00,0.80714,0.80714,0.80617,0.80626,125700000.0
2009-06-19 14:50:00,0.80627,0.80646,0.80591,0.80621,125700000.0
2009-06-19 14:55:00,0.80624,0.80639,0.80522,0.80534,125700000.0
2009-06-19 15:00:00,0.80535,0.80657,0.80523,0.80652,125700000.0
2009-06-19 15:05:00,0.80653,0.80681,0.80583,0.80585,125700000.0
2009-06-19 15:10:00,0.8058,0.80607,0.80517,0.8054,125700000.0
2009-06-19 15:15:00,0.80542,0.80586,0.8053,0.80583,125700000.0
2009-06-19 15:20:00,0.80578,0.80632,0.80577,0.80596,125700000.0
2009-06-19 15:25:00,0.80593,0.80605,0.80563,0.80577,125700000.0
2009-06-19 15:30:00,0.80579,0.80656,0.80553,0.80631,125700000.0
2009-06-19 15:35:00,0.80633,0.80743,0.80633,0.80698,125700000.0
2009-06-19 15:40:00,0.80703,0.8075,0.80664,0.80743,125700000.0
2009-06-19 15:45:00,0.8074,0.80761,0.80635,0.80655,125700000.0
2009-06-19 15:50:00,0.8066,0.80682,0.80596,0.80619,125700000.0
2009-06-19 15:55:00,0.80626,0.8065,0.80485,0.80499,125700000.0
2009-06-19 16:00:00,0.80503,0.8057,0.80447,0.80484,125700000.0
2009-06-19 16:05:00,0.80482,0.80516,0.80444,0.8047,125700000.0
2009-06-19 16:10:00,0.80466,0.80488,0.80359,0.80378,125700000.0
2009-06-19 16:15:00,0.80378,0.80519,0.80351,0.80473,125700000.0
2009-06-19 16:20:00,0.80475,0.80528,0.80432,0.80512,125700000.0
2009-06-19 16:25:00,0.80509,0.80516,0.80469,0.80479,125700000.0
2009-06-19 16:30:00,0.80479,0.80564,0.80477,0.8055,125700000.0
2009-06-19 16:35:00,0.80552,0.80614,0.80536,0.80601,125700000.0
2009-06-19 16:40:00,0.80596,0.80688,0.80581,0.80669,125700000.0
2009-06-19 16:45:00,0.80664,0.80683,0.80632,0.80682,125700000.0
2009-06-19 16:50:00,0.80685,0.80727,0.80635,0.80727,125700000.0
2009-06-19 16:55:00,0.80728,0.80735,0.80618,0.80623,125700000.0
2009-06-19 17:00:00,0.80624,0.80674,0.80599,0.80631,125700000.0
2009-06-19 17:05:00,0.80632,0.80666,0.80611,0.80638,125700000.0
2009-06-19 17:10:00,0.80634,0.80679,0.8062,0.8062,125700000.0
2009-06-19 17:15:00,0.80618,0.80641,0.806,0.80613,125700000.0
2009-06-19 17:20:00,0.80613,0.80655,0.80592,0.80612,125700000.0
2009-06-19 17:25:00,0.8061,0.80703,0.80607,0.80661,125700000.0
2009-06-19 17:30:00,0.80662,0.80712,0.8062,0.80711,125700000.0
2009-06-19 17:35:00,0.80712,0.80924,0.80711,0.80924,125700000.0
2009-06-19 17:40:00,0.80927,0.80943,0.80878,0.80891,125700000.0
2009-06-19 17:45:00,0.8089,0.81055,0.8089,0.81052,125700000.0
2009-06-19 17:50:00,0.81056,0.81158,0.81027,0.8114,125700000.0
2009-06-19 17:55:00,0.81141,0.81178,0.81078,0.81092,125700000.0
2009-06-19 18:00:00,0.8109,0.8109,0.80993,0.80998,125700000.0
2009-06-19 18:05:00,0.80993,0.81,0.80889,0.80889,125700000.0
2009-06-19 18:10:00,0.80891,0.80948,0.80823,0.80936,125700000.0
2009-06-19 18:15:00,0.80936,0.80942,0.80875,0.80916,125700000.0
2009-06-19 18:20:00,0.80915,0.80922,0.80817,0.80823,125700000.0
2009-06-19 18:25:00,0.80824,0.80841,0.80749,0.80774,125700000.0
2009-06-19 18:30:00,0.80776,0.80776,0.80667,0.80678,125700000.0
2009-06-19 18:35:00,0.80679,0.80687,0.80631,0.80638,125700000.0
2009-06-19 18:40:00,0.80634,0.807,0.80627,0.80696,125700000.0
2009-06-19 18:45:00,0.80694,0.80708,0.80676,0.807,125700000.0
2009-06-19 18:50:00,0.80703,0.8078,0.80676,0.80779,125700000.0
2009-06-19 18:55:00,0.80779,0.80784,0.80607,0.80607,125700000.0
2009-06-19 19:00:00,0.80604,0.80686,0.80575,0.80648,125700000.0
2009-06-19 19:05:00,0.80649,0.8075,0.80649,0.80745,125700000.0
2009-06-19 19:10:00,0.80746,0.8077,0.80683,0.80689,125700000.0
2009-06-19 19:15:00,0.80686,0.80768,0.80684,0.80741,125700000.0
2009-06-19 19:20:00,0.80739,0.80781,0.80702,0.80778,125700000.0
2009-06-19 19:25:00,0.80776,0.80782,0.80698,0.80762,125700000.0
2009-06-19 19:30:00,0.80766,0.80851,0.80756,0.80814,125700000.0
2009-06-19 19:35:00,0.80813,0.80831,0.80761,0.80785,125700000.0
2009-06-19 19:40:00,0.80783,0.80832,0.80777,0.80781,125700000.0
2009-06-19 19:45:00,0.80782,0.80785,0.80721,0.80767,125700000.0
2009-06-19 19:50:00,0.80767,0.80767,0.80729,0.80741,125700000.0
2009-06-19 19:55:00,0.80741,0.80814,0.80723,0.80734,125700000.0
2009-06-19 20:00:00,0.80733,0.80798,0.80726,0.80793,125700000.0
2009-06-19 20:05:00,0.80794,0.80799,0.80728,0.80733,125700000.0
2009-06-19 20:10:00,0.80728,0.80733,0.80618,0.80623,125700000.0
2009-06-19 20:15:00,0.80622,0.80635,0.80582,0.80584,125700000.0
2009-06-19 20:20:00,0.80587,0.80615,0.80541,0.80543,125700000.0
2009-06-19 20:25:00,0.80541,0.8059,0.8054,0.80577,125700000.0
2009-06-19 20:30:00,0.80576,0.8071,0.80551,0.80686,125700000.0
2009-06-19 20:35:00,0.80686,0.80695,0.80603,0.80621,125700000.0
2009-06-19 20:40:00,0.80619,0.80653,0.8061,0.8061,125700000.0
2009-06-19 20:45:00,0.80609,0.80621,0.80574,0.80581,125700000.0
2009-06-19 20:50:00,0.8058,0.80598,0.80565,0.80594,125700000.0
2009-06-19 20:55:00,0.80591,0.80631,0.80582,0.80604,125700000.0
2009-06-19 21:00:00,0.80608,0.80633,0.80599,0.80619,125700000.0
2009-06-19 21:05:00,0.80621,0.80626,0.80555,0.80568,125700000.0
2009-06-19 21:10:00,0.80569,0.80612,0.80552,0.80575,125700000.0
2009-06-19 21:15:00,0.80575,0.80617,0.80552,0.80567,125700000.0
2009-06-19 21:20:00,0.80564,0.80569,0.80556,0.80558,125700000.0
2009-06-19 21:25:00,0.80564,0.80608,0.80511,0.80602,125700000.0
2009-06-19 21:30:00,0.80605,0.80615,0.80542,0.80562,125700000.0
2009-06-19 21:35:00,0.80562,0.80576,0.80493,0.80533,125700000.0
2009-06-19 21:40:00,0.80527,0.80593,0.80514,0.80591,125700000.0
2009-06-19 21:45:00,0.8059,0.80595,0.80546,0.80565,125700000.0
2009-06-19 21:50:00,0.80576,0.80587,0.80524,0.80547,125700000.0
2009-06-19 21:55:00,0.80546,0.80551,0.80502,0.80545,125700000.0
2009-06-19 22:00:00,0.80544,0.80587,0.8052,0.80564,125700000.0
2009-06-19 22:05:00,0.80565,0.80578,0.80545,0.80551,125700000.0
2009-06-19 22:10:00,0.80553,0.80578,0.80546,0.80562,125700000.0
2009-06-19 22:15:00,0.80564,0.80578,0.8054,0.80547,125700000.0
2009-06-19 22:20:00,0.80542,0.80572,0.80528,0.80569,100560000.0
2009-06-19 22:25:00,0.80574,0.80593,0.80574,0.80587,75420000.0
2009-06-19 22:30:00,0.80591,0.8061,0.80567,0.80567,125700000.0
2009-06-19 22:35:00,0.80572,0.80623,0.8056,0.80616,125700000.0
2009-06-19 22:40:00,0.80607,0.80624,0.80551,0.80553,125700000.0
2009-06-19 22:45:00,0.8056,0.8057,0.80523,0.80548,125700000.0
2009-06-19 22:50:00,0.80546,0.80546,0.80445,0.80448,125700000.0
2009-06-19 22:55:00,0.80444,0.80597,0.8042,0.80596,125700000.0
2009-06-22 00:00:00,0.80473,0.80486,0.80466,0.80476,100560000.0
2009-06-22 00:05:00,0.80468,0.80468,0.80347,0.80368,100560000.0
2009-06-22 00:10:00,0.8037,0.8037,0.80311,0.80325,100560000.0
2009-06-22 00:15:00,0.8032,0.80325,0.80243,0.80294,125700000.0
2009-06-22 00:20:00,0.80294,0.80308,0.80279,0.80279,100560000.0
2009-06-22 00:25:00,0.8028,0.80295,0.80276,0.80295,100560000.0
2009-06-22 00:30:00,0.80294,0.80294,0.8021,0.80219,125700000.0
2009-06-22 00:35:00,0.80219,0.80225,0.80199,0.80215,100560000.0
2009-06-22 00:40:00,0.80212,0.8022,0.80194,0.80219,125700000.0
2009-06-22 00:45:00,0.80221,0.80289,0.80221,0.80272,125700000.0
2009-06-22 00:50:00,0.80273,0.80319,0.80273,0.80301,125700000.0
2009-06-22 00:55:00,0.80294,0.80306,0.80229,0.80244,125700000.0
2009-06-22 01:00:00,0.80243,0.80244,0.80139,0.80144,125700000.0
2009-06-22 01:05:00,0.80151,0.8017,0.80119,0.8015,125700000.0
2009-06-22 01:10:00,0.80153,0.80169,0.8015,0.80158,125700000.0
2009-06-22 01:15:00,0.8016,0.8016,0.80131,0.80142,100560000.0
2009-06-22 01:20:00,0.80143,0.80171,0.80124,0.80138,125700000.0
2009-06-22 01:25:00,0.80141,0.80167,0.80061,0.80061,125700000.0
2009-06-22 01:30:00,0.80061,0.80124,0.80061,0.80081,125700000.0
2009-06-22 01:35:00,0.8008,0.80156,0.80074,0.80151,125700000.0
2009-06-22 01:40:00,0.80152,0.80213,0.80152,0.80207,125700000.0
2009-06-22 01:45:00,0.80208,0.80223,0.80202,0.80203,125700000.0
2009-06-22 01:50:00,0.80203,0.80203,0.80139,0.80187,125700000.0
2009-06-22 01:55:00,0.80188,0.80236,0.80188,0.80209,125700000.0
2009-06-22 02:00:00,0.80211,0.80218,0.80134,0.8014,125700000.0
2009-06-22 02:05:00,0.80136,0.8014,0.80041,0.80063,125700000.0
2009-06-22 02:10:00,0.80063,0.80074,0.80008,0.80066,125700000.0
2009-06-22 02:15:00,0.80065,0.80133,0.80037,0.8013,125700000.0
2009-06-22 02:20:00,0.80124,0.80141,0.80093,0.80096,125700000.0
2009-06-22 02:25:00,0.80101,0.80111,0.80039,0.80062,125700000.0
2009-06-22 02:30:00,0.80057,0.80123,0.80057,0.80115,125700000.0
2009-06-22 02:35:00,0.80113,0.80116,0.801,0.80111,125700000.0
2009-06-22 02:40:00,0.80107,0.80113,0.8002,0.80031,125700000.0
2009-06-22 02:45:00,0.80033,0.80109,0.80033,0.80099,125700000.0
2009-06-22 02:50:00,0.80097,0.80146,0.80063,0.80068,125700000.0
2009-06-22 02:55:00,0.80063,0.80064,0.79989,0.79999,125700000.0
2009-06-22 03:00:00,0.79997,0.80092,0.79986,0.8007,125700000.0
2009-06-22 03:05:00,0.80072,0.80075,0.80021,0.80037,125700000.0
2009-06-22 03:10:00,0.80039,0.80053,0.80003,0.80006,125700000.0
2009-06-22 03:15:00,0.8,0.80069,0.79996,0.80042,125700000.0
2009-06-22 03:20:00,0.80042,0.80056,0.80011,0.80016,125700000.0
2009-06-22 03:25:00,0.80017,0.8003,0.79942,0.80025,125700000.0
2009-06-22 03:30:00,0.80026,0.80096,0.79978,0.80065,125700000.0
2009-06-22 03:35:00,0.80067,0.80069,0.79943,0.79972,125700000.0
2009-06-22 03:40:00,0.79974,0.79991,0.799,0.79941,125700000.0
2009-06-22 03:45:00,0.7994,0.79967,0.79909,0.79921,125700000.0
2009-06-22 03:50:00,0.79923,0.80017,0.79909,0.80001,125700000.0
2009-06-22 03:55:00,0.8,0.80042,0.79996,0.80001,125700000.0
2009-06-22 04:00:00,0.80003,0.80022,0.79956,0.79965,125700000.0
2009-06-22 04:05:00,0.79967,0.80001,0.79928,0.79989,125700000.0
2009-06-22 04:10:00,0.79991,0.80039,0.79983,0.80013,125700000.0
2009-06-22 04:15:00,0.80011,0.80045,0.79997,0.80036,125700000.0
2009-06-22 04:20:00,0.80041,0.80102,0.80037,0.80099,125700000.0
2009-06-22 04:25:00,0.80096,0.80124,0.80079,0.80079,125700000.0
2009-06-22 04:30:00,0.80079,0.80184,0.80076,0.80161,125700000.0
2009-06-22 04:35:00,0.80164,0.80171,0.80078,0.80102,125700000.0
2009-06-22 04:40:00,0.801,0.801,0.8002,0.80046,125700000.0
2009-06-22 04:45:00,0.80049,0.80092,0.80043,0.80092,125700000.0
2009-06-22 04:50:00,0.80089,0.8014,0.80072,0.80117,125700000.0
2009-06-22 04:55:00,0.80116,0.80116,0.80043,0.80079,125700000.0
2009-06-22 05:00:00,0.80076,0.80076,0.80026,0.80049,100560000.0
2009-06-22 05:05:00,0.80048,0.80058,0.80028,0.8005,125700000.0
2009-06-22 05:10:00,0.80048,0.80053,0.80027,0.80044,125700000.0
2009-06-22 05:15:00,0.80045,0.80105,0.80045,0.80095,125700000.0
2009-06-22 05:20:00,0.80101,0.8012,0.8005,0.80051,125700000.0
2009-06-22 05:25:00,0.80049,0.80073,0.80029,0.80064,125700000.0
2009-06-22 05:30:00,0.80062,0.80062,0.80033,0.80045,125700000.0
2009-06-22 05:35:00,0.80047,0.8006,0.8003,0.8005,125700000.0
2009-06-22 05:40:00,0.80053,0.80068,0.80049,0.80062,125700000.0
2009-06-22 05:45:00,0.80059,0.80097,0.80059,0.80081,125700000.0
2009-06-22 05:50:00,0.80084,0.80101,0.8008,0.80084,125700000.0
2009-06-22 05:55:00,0.80084,0.80086,0.80055,0.80055,125700000.0
2009-06-22 06:00:00,0.80057,0.80057,0.79996,0.80025,125700000.0
2009-06-22 06:05:00,0.80034,0.80071,0.80033,0.80057,125700000.0
2009-06-22 06:10:00,0.80054,0.80054,0.80014,0.80035,125700000.0
2009-06-22 06:15:00,0.80038,0.80045,0.80017,0.80027,125700000.0
2009-06-22 06:20:00,0.80026,0.80042,0.80016,0.80039,125700000.0
2009-06-22 06:25:00,0.80041,0.80092,0.80029,0.80092,125700000.0
2009-06-22 06:30:00,0.80087,0.80182,0.80084,0.80182,125700000.0
2009-06-22 06:35:00,0.80177,0.80179,0.80097,0.801,125700000.0
2009-06-22 06:40:00,0.8011,0.80179,0.80097,0.80108,125700000.0
2009-06-22 06:45:00,0.80101,0.80154,0.8009,0.80154,125700000.0
2009-06-22 06:50:00,0.80158,0.80239,0.80157,0.80229,125700000.0
2009-06-22 06:55:00,0.80234,0.80264,0.80167,0.80182,125700000.0
2009-06-22 07:00:00,0.80181,0.80181,0.80156,0.80174,125700000.0
2009-06-22 07:05:00,0.80167,0.80172,0.80158,0.80167,100560000.0
2009-06-22 07:10:00,0.80169,0.80169,0.80149,0.8015,125700000.0
2009-06-22 07:15:00,0.80145,0.80168,0.80145,0.8016,125700000.0
2009-06-22 07:20:00,0.80165,0.80194,0.80155,0.80194,125700000.0
2009-06-22 07:25:00,0.80195,0.80219,0.80132,0.80132,125700000.0
2009-06-22 07:30:00,0.80134,0.80134,0.80033,0.80065,125700000.0
2009-06-22 07:35:00,0.80064,0.80075,0.80025,0.8006,125700000.0
2009-06-22 07:40:00,0.80062,0.80115,0.80052,0.80084,125700000.0
2009-06-22 07:45:00,0.80082,0.80086,0.80024,0.80086,125700000.0
2009-06-22 07:50:00,0.80087,0.80114,0.80082,0.801,125700000.0
2009-06-22 07:55:00,0.80099,0.80135,0.80099,0.80126,125700000.0
2009-06-22 08:00:00,0.80123,0.80137,0.80111,0.80125,125700000.0
2009-06-22 08:05:00,0.80127,0.80127,0.80038,0.80093,125700000.0
2009-06-22 08:10:00,0.80093,0.80106,0.80042,0.80047,125700000.0
2009-06-22 08:15:00,0.80046,0.80082,0.79989,0.80005,125700000.0
2009-06-22 08:20:00,0.80001,0.80064,0.79968,0.8005,125700000.0
2009-06-22 08:25:00,0.80049,0.80058,0.79995,0.80006,125700000.0
2009-06-22 08:30:00,0.80006,0.80013,0.7992,0.79933,125700000.0
2009-06-22 08:35:00,0.79936,0.79961,0.79905,0.79945,125700000.0
2009-06-22 08:40:00,0.79946,0.7996,0.79883,0.79894,125700000.0
2009-06-22 08:45:00,0.79892,0.80012,0.79889,0.79951,125700000.0
2009-06-22 08:50:00,0.79954,0.79968,0.79929,0.79968,125700000.0
2009-06-22 08:55:00,0.79969,0.79996,0.79948,0.79953,125700000.0
2009-06-22 09:00:00,0.79948,0.79996,0.79929,0.79964,125700000.0
2009-06-22 09:05:00,0.79963,0.79964,0.79884,0.79894,125700000.0
2009-06-22 09:10:00,0.79893,0.79948,0.79885,0.79899,125700000.0
2009-06-22 09:15:00,0.79901,0.79916,0.79875,0.79892,125700000.0
2009-06-22 09:20:00,0.79891,0.79891,0.79807,0.79873,125700000.0
2009-06-22 09:25:00,0.79876,0.79912,0.79842,0.79895,125700000.0
2009-06-22 09:30:00,0.799,0.79904,0.79862,0.79871,125700000.0
2009-06-22 09:35:00,0.79868,0.79944,0.79864,0.79921,125700000.0
2009-06-22 09:40:00,0.79915,0.79919,0.79876,0.79879,125700000.0
2009-06-22 09:45:00,0.79879,0.79901,0.79809,0.79818,125700000.0
2009-06-22 09:50:00,0.79816,0.79849,0.7979,0.79844,125700000.0
2009-06-22 09:55:00,0.79844,0.79896,0.79841,0.7987,125700000.0
2009-06-22 10:00:00,0.79871,0.79895,0.79671,0.79745,125700000.0
2009-06-22 10:05:00,0.79746,0.79854,0.79746,0.7982,125700000.0
2009-06-22 10:10:00,0.79823,0.79865,0.79785,0.7982,125700000.0
2009-06-22 10:15:00,0.79825,0.79864,0.79802,0.79822,125700000.0
2009-06-22 10:20:00,0.79824,0.79874,0.7978,0.79801,125700000.0
2009-06-22 10:25:00,0.79806,0.79902,0.79773,0.79896,125700000.0
2009-06-22 10:30:00,0.79898,0.79899,0.79777,0.79841,125700000.0
2009-06-22 10:35:00,0.7984,0.7986,0.79779,0.7978,125700000.0
2009-06-22 10:40:00,0.79785,0.79818,0.79753,0.79754,125700000.0
2009-06-22 10:45:00,0.79758,0.79792,0.79733,0.79786,125700000.0
2009-06-22 10:50:00,0.79786,0.79786,0.79709,0.79725,125700000.0
2009-06-22 10:55:00,0.79728,0.79772,0.79728,0.79765,125700000.0
2009-06-22 11:00:00,0.79764,0.79783,0.79724,0.79741,125700000.0
2009-06-22 11:05:00,0.79743,0.79776,0.79719,0.79768,125700000.0
2009-06-22 11:10:00,0.79771,0.79831,0.79737,0.79821,125700000.0
2009-06-22 11:15:00,0.7982,0.79853,0.79766,0.79779,125700000.0
2009-06-22 11:20:00,0.79778,0.79791,0.79628,0.79648,125700000.0
2009-06-22 11:25:00,0.7965,0.79706,0.79623,0.79658,125700000.0
2009-06-22 11:30:00,0.79657,0.79697,0.79631,0.79694,125700000.0
2009-06-22 11:35:00,0.79693,0.79697,0.79641,0.7968,125700000.0
2009-06-22 11:40:00,0.79681,0.79736,0.79667,0.79698,125700000.0
2009-06-22 11:45:00,0.79704,0.79741,0.79702,0.79727,125700000.0
2009-06-22 11:50:00,0.79726,0.79765,0.79699,0.79765,125700000.0
2009-06-22 11:55:00,0.79764,0.79773,0.79731,0.79741,125700000.0
2009-06-22 12:00:00,0.7974,0.79742,0.79709,0.79709,125700000.0
2009-06-22 12:05:00,0.79706,0.79706,0.7961,0.79627,125700000.0
2009-06-22 12:10:00,0.79629,0.7967,0.79607,0.7962,125700000.0
2009-06-22 12:15:00,0.7962,0.79627,0.79581,0.79586,125700000.0
2009-06-22 12:20:00,0.79591,0.79655,0.79575,0.7961,125700000.0
2009-06-22 12:25:00,0.7961,0.7965,0.79585,0.79605,125700000.0
2009-06-22 12:30:00,0.79611,0.79718,0.79602,0.7967,125700000.0
2009-06-22 12:35:00,0.79667,0.79668,0.796,0.79619,125700000.0
2009-06-22 12:40:00,0.79617,0.79655,0.79587,0.79637,125700000.0
2009-06-22 12:45:00,0.79635,0.79653,0.79588,0.79595,125700000.0
2009-06-22 12:50:00,0.79598,0.79615,0.79547,0.79569,125700000.0
2009-06-22 12:55:00,0.7957,0.79591,0.79532,0.79536,125700000.0
2009-06-22 13:00:00,0.79534,0.79551,0.79507,0.79539,125700000.0
2009-06-22 13:05:00,0.79538,0.79556,0.79498,0.79508,125700000.0
2009-06-22 13:10:00,0.79514,0.79545,0.7944,0.7944,125700000.0
2009-06-22 13:15:00,0.79443,0.79472,0.794,0.79471,125700000.0
2009-06-22 13:20:00,0.7947,0.79484,0.7939,0.79422,125700000.0
2009-06-22 13:25:00,0.7942,0.79463,0.7942,0.79429,125700000.0
2009-06-22 13:30:00,0.79431,0.79551,0.79431,0.7955,125700000.0
2009-06-22 13:35:00,0.79549,0.79562,0.7944,0.79472,125700000.0
2009-06-22 13:40:00,0.79477,0.79562,0.79472,0.79494,125700000.0
2009-06-22 13:45:00,0.79493,0.79515,0.79429,0.79467,125700000.0
2009-06-22 13:50:00,0.79465,0.79537,0.79464,0.79537,125700000.0
2009-06-22 13:55:00,0.79538,0.79557,0.79514,0.79544,125700000.0
2009-06-22 14:00:00,0.79543,0.79565,0.79521,0.79559,125700000.0
2009-06-22 14:05:00,0.79554,0.79604,0.79546,0.79575,125700000.0
2009-06-22 14:10:00,0.79576,0.79578,0.79507,0.79536,125700000.0
2009-06-22 14:15:00,0.79538,0.79541,0.79494,0.79504,125700000.0
2009-06-22 14:20:00,0.79505,0.79517,0.7941,0.79414,125700000.0
2009-06-22 14:25:00,0.79416,0.79426,0.7939,0.79426,125700000.0
2009-06-22 14:30:00,0.79426,0.79456,0.79318,0.79318,125700000.0
2009-06-22 14:35:00,0.79317,0.79347,0.79282,0.79327,125700000.0
2009-06-22 14:40:00,0.79329,0.79329,0.79261,0.79281,125700000.0
2009-06-22 14:45:00,0.7928,0.79295,0.79242,0.79248,125700000.0
2009-06-22 14:50:00,0.79251,0.79307,0.79224,0.79271,125700000.0
2009-06-22 14:55:00,0.79271,0.79311,0.79263,0.79286,125700000.0
2009-06-22 15:00:00,0.79287,0.79301,0.7923,0.79297,125700000.0
2009-06-22 15:05:00,0.79298,0.7932,0.79272,0.79286,125700000.0
2009-06-22 15:10:00,0.79287,0.79308,0.79226,0.79273,125700000.0
2009-06-22 15:15:00,0.7927,0.79313,0.79265,0.79281,125700000.0
2009-06-22 15:20:00,0.79279,0.79281,0.7922,0.79221,125700000.0
2009-06-22 15:25:00,0.79223,0.79277,0.79199,0.79277,125700000.0
2009-06-22 15:30:00,0.79278,0.79288,0.79178,0.79188,125700000.0
2009-06-22 15:35:00,0.79188,0.79206,0.79072,0.79148,125700000.0
2009-06-22 15:40:00,0.79143,0.79156,0.79026,0.79026,125700000.0
2009-06-22 15:45:00,0.79031,0.79189,0.79017,0.79183,125700000.0
2009-06-22 15:50:00,0.79182,0.7928,0.79175,0.79251,125700000.0
2009-06-22 15:55:00,0.79249,0.79249,0.79073,0.79095,125700000.0
2009-06-22 16:00:00,0.79096,0.79151,0.79021,0.7915,125700000.0
2009-06-22 16:05:00,0.79151,0.79343,0.7915,0.79332,125700000.0
2009-06-22 16:10:00,0.7933,0.79416,0.79285,0.79352,125700000.0
2009-06-22 16:15:00,0.79352,0.79396,0.79259,0.79283,125700000.0
2009-06-22 16:20:00,0.79284,0.79404,0.79265,0.79404,125700000.0
2009-06-22 16:25:00,0.79405,0.79477,0.79405,0.79472,125700000.0
2009-06-22 16:30:00,0.79477,0.79483,0.79276,0.79295,125700000.0
2009-06-22 16:35:00,0.79291,0.79309,0.79242,0.79297,125700000.0
2009-06-22 16:40:00,0.79294,0.79297,0.79181,0.79191,125700000.0
2009-06-22 16:45:00,0.79189,0.79296,0.79176,0.79287,125700000.0
2009-06-22 16:50:00,0.7929,0.79361,0.79279,0.79313,125700000.0
2009-06-22 16:55:00,0.79312,0.79316,0.79238,0.79239,125700000.0
2009-06-22 17:00:00,0.79238,0.79238,0.79153,0.79163,125700000.0
2009-06-22 17:05:00,0.79164,0.79236,0.79164,0.79204,125700000.0
2009-06-22 17:10:00,0.79198,0.79215,0.79164,0.79164,125700000.0
2009-06-22 17:15:00,0.79165,0.7918,0.79135,0.79179,125700000.0
2009-06-22 17:20:00,0.79178,0.79197,0.79141,0.7915,125700000.0
2009-06-22 17:25:00,0.79149,0.7919,0.79057,0.7906,125700000.0
2009-06-22 17:30:00,0.79061,0.79076,0.79001,0.79036,125700000.0
2009-06-22 17:35:00,0.79036,0.79036,0.78933,0.78941,125700000.0
2009-06-22 17:40:00,0.7894,0.78988,0.78939,0.78968,125700000.0
2009-06-22 17:45:00,0.78969,0.79049,0.78947,0.7897,125700000.0
2009-06-22 17:50:00,0.78967,0.79019,0.7892,0.79012,125700000.0
2009-06-22 17:55:00,0.7901,0.79034,0.78915,0.78937,125700000.0
2009-06-22 18:00:00,0.78934,0.78984,0.78887,0.7891,125700000.0
2009-06-22 18:05:00,0.78912,0.78928,0.78861,0.7887,125700000.0
2009-06-22 18:10:00,0.78871,0.78943,0.78871,0.78935,125700000.0
2009-06-22 18:15:00,0.78933,0.78955,0.78915,0.78938,125700000.0
2009-06-22 18:20:00,0.7894,0.7895,0.78859,0.78859,125700000.0
2009-06-22 18:25:00,0.7886,0.78944,0.78855,0.78943,125700000.0
2009-06-22 18:30:00,0.78945,0.79054,0.78943,0.79043,125700000.0
2009-06-22 18:35:00,0.79044,0.79044,0.78928,0.78963,125700000.0
2009-06-22 18:40:00,0.78962,0.78998,0.78935,0.78977,125700000.0
2009-06-22 18:45:00,0.78976,0.78976,0.78875,0.7891,125700000.0
2009-06-22 18:50:00,0.78913,0.78939,0.78887,0.78928,125700000.0
2009-06-22 18:55:00,0.78926,0.79013,0.78904,0.78995,125700000.0
2009-06-22 19:00:00,0.78998,0.79013,0.78887,0.78903,125700000.0
2009-06-22 19:05:00,0.78901,0.7897,0.78901,0.78959,125700000.0
2009-06-22 19:10:00,0.78961,0.78961,0.789,0.78901,125700000.0
2009-06-22 19:15:00,0.789,0.789,0.78846,0.78867,125700000.0
2009-06-22 19:20:00,0.78869,0.78874,0.78828,0.78856,125700000.0
2009-06-22 19:25:00,0.78854,0.78915,0.78833,0.78915,125700000.0
2009-06-22 19:30:00,0.78914,0.78962,0.78896,0.7895,125700000.0
2009-06-22 19:35:00,0.78947,0.79013,0.78946,0.78976,125700000.0
2009-06-22 19:40:00,0.78974,0.79044,0.7896,0.79011,125700000.0
2009-06-22 19:45:00,0.79012,0.79066,0.78994,0.79059,125700000.0
2009-06-22 19:50:00,0.79058,0.79063,0.79007,0.79048,125700000.0
2009-06-22 19:55:00,0.79052,0.79065,0.79005,0.79058,125700000.0
2009-06-22 20:00:00,0.79058,0.79058,0.79004,0.79004,125700000.0
2009-06-22 20:05:00,0.79001,0.79032,0.7897,0.79001,125700000.0
2009-06-22 20:10:00,0.79003,0.79062,0.78965,0.79051,125700000.0
2009-06-22 20:15:00,0.79051,0.79107,0.79037,0.79097,125700000.0
2009-06-22 20:20:00,0.79098,0.79116,0.79097,0.79101,125700000.0
2009-06-22 20:25:00,0.79102,0.79112,0.79064,0.79066,125700000.0
2009-06-22 20:30:00,0.79067,0.79072,0.78957,0.78957,125700000.0
2009-06-22 20:35:00,0.7896,0.7896,0.78903,0.78943,125700000.0
2009-06-22 20:40:00,0.78938,0.78955,0.78913,0.78928,125700000.0
2009-06-22 20:45:00,0.78925,0.78925,0.78839,0.78839,125700000.0
2009-06-22 20:50:00,0.7884,0.78877,0.78839,0.78863,125700000.0
2009-06-22 20:55:00,0.78862,0.78866,0.78835,0.78837,125700000.0
2009-06-22 21:00:00,0.78836,0.78981,0.78834,0.78954,125700000.0
2009-06-22 21:05:00,0.78955,0.78961,0.78919,0.78926,100560000.0
2009-06-22 21:10:00,0.78935,0.78935,0.7889,0.7892,125700000.0
2009-06-22 21:15:00,0.78919,0.78951,0.78891,0.78938,125700000.0
2009-06-22 21:20:00,0.78935,0.78964,0.789,0.78923,125700000.0
2009-06-22 21:25:00,0.78919,0.78922,0.78895,0.78921,125700000.0
2009-06-22 21:30:00,0.78926,0.78971,0.78926,0.78947,125700000.0
2009-06-22 21:35:00,0.78949,0.79035,0.78945,0.79025,125700000.0
2009-06-22 21:40:00,0.79028,0.79038,0.78934,0.78934,125700000.0
2009-06-22 21:45:00,0.78933,0.78993,0.78904,0.78914,125700000.0
2009-06-22 21:50:00,0.78917,0.7896,0.78847,0.7887,125700000.0
2009-06-22 21:55:00,0.7887,0.78873,0.7879,0.78796,125700000.0
2009-06-22 22:00:00,0.78798,0.7881,0.78727,0.7876,125700000.0
2009-06-22 22:05:00,0.78761,0.78781,0.78668,0.78685,125700000.0
2009-06-22 22:10:00,0.78686,0.787,0.78671,0.78679,125700000.0
2009-06-22 22:15:00,0.7868,0.78697,0.78635,0.78697,125700000.0
2009-06-22 22:20:00,0.78701,0.78711,0.78658,0.78704,125700000.0
2009-06-22 22:25:00,0.78707,0.78708,0.78623,0.78629,125700000.0
2009-06-22 22:30:00,0.78627,0.78639,0.78581,0.78625,125700000.0
2009-06-22 22:35:00,0.7862,0.7864,0.78597,0.78619,125700000.0
2009-06-22 22:40:00,0.7863,0.78676,0.78627,0.78671,125700000.0
2009-06-22 22:45:00,0.7867,0.7867,0.78553,0.78593,125700000.0
2009-06-22 22:50:00,0.78588,0.78615,0.785,0.78608,125700000.0
2009-06-22 22:55:00,0.7861,0.78633,0.7852,0.78561,125700000.0
2009-06-22 23:00:00,0.78561,0.78575,0.78501,0.78535,125700000.0
2009-06-22 23:05:00,0.78538,0.78669,0.78536,0.78614,125700000.0
2009-06-22 23:10:00,0.78609,0.78616,0.78602,0.7861,100560000.0
2009-06-22 23:15:00,0.78618,0.78618,0.78545,0.78607,125700000.0
2009-06-22 23:20:00,0.7859,0.78649,0.7859,0.78649,75420000.0
2009-06-22 23:25:00,0.78646,0.78649,0.78517,0.78551,125700000.0
2009-06-22 23:30:00,0.78552,0.78616,0.78552,0.78566,100560000.0
2009-06-22 23:35:00,0.78568,0.78671,0.7853,0.78658,125700000.0
2009-06-22 23:40:00,0.78653,0.78669,0.78615,0.78635,125700000.0
2009-06-22 23:45:00,0.7864,0.78644,0.78625,0.78642,125700000.0
2009-06-22 23:50:00,0.78637,0.78672,0.78636,0.78661,100560000.0
2009-06-22 23:55:00,0.78661,0.78687,0.78631,0.7867,125700000.0
2009-06-23 00:00:00,0.78672,0.78676,0.78617,0.78639,125700000.0
2009-06-23 00:05:00,0.78641,0.78651,0.78639,0.78647,100560000.0
2009-06-23 00:10:00,0.78654,0.78679,0.78653,0.78672,125700000.0
2009-06-23 00:15:00,0.78675,0.78679,0.78662,0.78675,125700000.0
2009-06-23 00:20:00,0.78671,0.78693,0.78664,0.78672,125700000.0
2009-06-23 00:25:00,0.78668,0.78669,0.78618,0.78628,125700000.0
2009-06-23 00:30:00,0.78626,0.78627,0.78612,0.78612,125700000.0
2009-06-23 00:35:00,0.78616,0.78616,0.78568,0.78568,100560000.0
2009-06-23 00:40:00,0.78572,0.78577,0.78398,0.78492,125700000.0
2009-06-23 00:45:00,0.78495,0.78566,0.78463,0.78563,125700000.0
2009-06-23 00:50:00,0.78562,0.78565,0.78535,0.78556,125700000.0
2009-06-23 00:55:00,0.78559,0.78691,0.78559,0.78688,125700000.0
2009-06-23 01:00:00,0.78689,0.78742,0.78662,0.78709,125700000.0
2009-06-23 01:05:00,0.78703,0.78703,0.78646,0.7867,125700000.0
2009-06-23 01:10:00,0.78672,0.78672,0.78603,0.78618,125700000.0
2009-06-23 01:15:00,0.78616,0.78616,0.78485,0.78487,125700000.0
2009-06-23 01:20:00,0.7849,0.78547,0.78477,0.78541,125700000.0
2009-06-23 01:25:00,0.78537,0.78594,0.7852,0.78539,125700000.0
2009-06-23 01:30:00,0.78536,0.78536,0.78366,0.78388,125700000.0
2009-06-23 01:35:00,0.78384,0.78478,0.78384,0.78462,125700000.0
2009-06-23 01:40:00,0.78461,0.78462,0.78401,0.78448,125700000.0
2009-06-23 01:45:00,0.78447,0.78455,0.7839,0.7839,125700000.0
2009-06-23 01:50:00,0.78394,0.78395,0.78092,0.78272,125700000.0
2009-06-23 01:55:00,0.78274,0.78388,0.78269,0.78317,125700000.0
2009-06-23 02:00:00,0.78315,0.78385,0.7831,0.78358,125700000.0
2009-06-23 02:05:00,0.78364,0.78424,0.7835,0.78394,125700000.0
2009-06-23 02:10:00,0.78394,0.78446,0.78383,0.7841,125700000.0
2009-06-23 02:15:00,0.7841,0.7841,0.78347,0.78367,125700000.0
2009-06-23 02:20:00,0.78364,0.78392,0.78351,0.78357,125700000.0
2009-06-23 02:25:00,0.78356,0.78375,0.78306,0.78351,125700000.0
2009-06-23 02:30:00,0.78353,0.78364,0.78275,0.78317,125700000.0
2009-06-23 02:35:00,0.78315,0.78328,0.783,0.78315,125700000.0
2009-06-23 02:40:00,0.78316,0.78321,0.78295,0.78313,125700000.0
2009-06-23 02:45:00,0.78312,0.78369,0.7831,0.78345,125700000.0
2009-06-23 02:50:00,0.78348,0.78358,0.78333,0.78348,125700000.0
2009-06-23 02:55:00,0.7835,0.78376,0.78292,0.78292,125700000.0
2009-06-23 03:00:00,0.78293,0.78318,0.78271,0.78274,125700000.0
2009-06-23 03:05:00,0.78272,0.7829,0.78209,0.78284,125700000.0
2009-06-23 03:10:00,0.78285,0.78304,0.78272,0.78276,125700000.0
2009-06-23 03:15:00,0.78277,0.78287,0.78228,0.78259,125700000.0
2009-06-23 03:20:00,0.78257,0.78352,0.78239,0.78352,125700000.0
2009-06-23 03:25:00,0.7835,0.78378,0.78305,0.78325,125700000.0
2009-06-23 03:30:00,0.78325,0.7842,0.78325,0.7837,125700000.0
2009-06-23 03:35:00,0.78372,0.7841,0.78327,0.78345,125700000.0
2009-06-23 03:40:00,0.78347,0.78396,0.78278,0.78393,125700000.0
2009-06-23 03:45:00,0.78389,0.78488,0.78389,0.78428,125700000.0
2009-06-23 03:50:00,0.78427,0.78427,0.78337,0.78393,125700000.0
2009-06-23 03:55:00,0.78391,0.78417,0.78367,0.78398,125700000.0
2009-06-23 04:00:00,0.78397,0.7843,0.78335,0.78353,125700000.0
2009-06-23 04:05:00,0.78358,0.78391,0.78335,0.78344,125700000.0
2009-06-23 04:10:00,0.78345,0.78374,0.78327,0.78351,125700000.0
2009-06-23 04:15:00,0.78355,0.78366,0.78339,0.78354,125700000.0
2009-06-23 04:20:00,0.78354,0.78416,0.78316,0.78324,125700000.0
2009-06-23 04:25:00,0.78323,0.78323,0.78212,0.78257,125700000.0
2009-06-23 04:30:00,0.78256,0.78256,0.78156,0.78231,125700000.0
2009-06-23 04:35:00,0.78233,0.78247,0.78153,0.78158,125700000.0
2009-06-23 04:40:00,0.78156,0.78216,0.78144,0.7816,125700000.0
2009-06-23 04:45:00,0.78161,0.78294,0.78161,0.78291,125700000.0
2009-06-23 04:50:00,0.78292,0.78304,0.7825,0.78277,125700000.0
2009-06-23 04:55:00,0.78274,0.78274,0.78181,0.78202,125700000.0
2009-06-23 05:00:00,0.78204,0.78276,0.78204,0.78276,125700000.0
2009-06-23 05:05:00,0.78279,0.78284,0.78156,0.78166,125700000.0
2009-06-23 05:10:00,0.78163,0.78269,0.78162,0.78258,125700000.0
2009-06-23 05:15:00,0.78261,0.78302,0.78238,0.78269,125700000.0
2009-06-23 05:20:00,0.78264,0.78269,0.78203,0.78223,125700000.0
2009-06-23 05:25:00,0.78222,0.78261,0.78212,0.7825,125700000.0
2009-06-23 05:30:00,0.78248,0.78355,0.78248,0.78349,125700000.0
2009-06-23 05:35:00,0.7835,0.78392,0.78346,0.78351,125700000.0
2009-06-23 05:40:00,0.78352,0.78358,0.78323,0.78339,100560000.0
2009-06-23 05:45:00,0.78335,0.78471,0.78331,0.78455,125700000.0
2009-06-23 05:50:00,0.78453,0.78465,0.7838,0.78395,125700000.0
2009-06-23 05:55:00,0.78397,0.78419,0.78391,0.78416,125700000.0
2009-06-23 06:00:00,0.78422,0.78426,0.78406,0.7842,125700000.0
2009-06-23 06:05:00,0.78425,0.78487,0.78402,0.78413,125700000.0
2009-06-23 06:10:00,0.78416,0.78432,0.78353,0.78362,125700000.0
2009-06-23 06:15:00,0.78363,0.78377,0.7832,0.78367,125700000.0
2009-06-23 06:20:00,0.78368,0.78386,0.78348,0.78371,125700000.0
2009-06-23 06:25:00,0.78371,0.78378,0.78352,0.78369,125700000.0
2009-06-23 06:30:00,0.7837,0.7838,0.78322,0.78348,125700000.0
2009-06-23 06:35:00,0.78345,0.78417,0.78338,0.78413,125700000.0
2009-06-23 06:40:00,0.78415,0.78426,0.78391,0.78395,125700000.0
2009-06-23 06:45:00,0.78397,0.78409,0.78387,0.78397,125700000.0
2009-06-23 06:50:00,0.784,0.78414,0.78341,0.78347,125700000.0
2009-06-23 06:55:00,0.78347,0.78355,0.78325,0.78353,125700000.0
2009-06-23 07:00:00,0.78358,0.78365,0.78315,0.78322,125700000.0
2009-06-23 07:05:00,0.78319,0.78319,0.78247,0.78251,125700000.0
2009-06-23 07:10:00,0.78255,0.783,0.78248,0.78279,125700000.0
2009-06-23 07:15:00,0.7828,0.78356,0.78275,0.78354,125700000.0
2009-06-23 07:20:00,0.7835,0.78356,0.78277,0.78287,125700000.0
2009-06-23 07:25:00,0.78291,0.78332,0.78279,0.78332,100560000.0
2009-06-23 07:30:00,0.78329,0.78334,0.78219,0.78237,125700000.0
2009-06-23 07:35:00,0.7824,0.78272,0.78226,0.78229,125700000.0
2009-06-23 07:40:00,0.78232,0.78335,0.78232,0.7826,125700000.0
2009-06-23 07:45:00,0.78255,0.78268,0.78172,0.78176,125700000.0
2009-06-23 07:50:00,0.78174,0.78242,0.78126,0.78214,125700000.0
2009-06-23 07:55:00,0.78211,0.78228,0.7802,0.78028,125700000.0
2009-06-23 08:00:00,0.78024,0.78091,0.77918,0.78046,125700000.0
2009-06-23 08:05:00,0.78042,0.78081,0.7798,0.78068,125700000.0
2009-06-23 08:10:00,0.78069,0.78075,0.77964,0.78011,125700000.0
2009-06-23 08:15:00,0.7801,0.78039,0.77969,0.77975,125700000.0
2009-06-23 08:20:00,0.77974,0.78049,0.77889,0.78049,125700000.0
2009-06-23 08:25:00,0.78047,0.78103,0.78031,0.78067,125700000.0
2009-06-23 08:30:00,0.78069,0.7821,0.78061,0.78143,125700000.0
2009-06-23 08:35:00,0.78146,0.78337,0.78129,0.78227,125700000.0
2009-06-23 08:40:00,0.78223,0.78301,0.78209,0.78229,125700000.0
2009-06-23 08:45:00,0.78228,0.78273,0.78225,0.78271,125700000.0
2009-06-23 08:50:00,0.78273,0.78289,0.78217,0.78217,125700000.0
2009-06-23 08:55:00,0.78216,0.78272,0.78174,0.78261,125700000.0
2009-06-23 09:00:00,0.7826,0.78424,0.78238,0.78424,125700000.0
2009-06-23 09:05:00,0.78421,0.78421,0.7833,0.78372,125700000.0
2009-06-23 09:10:00,0.78375,0.78386,0.78307,0.78315,125700000.0
2009-06-23 09:15:00,0.78316,0.78387,0.78316,0.78372,125700000.0
2009-06-23 09:20:00,0.78375,0.78434,0.78349,0.78421,125700000.0
2009-06-23 09:25:00,0.78422,0.78469,0.78401,0.78465,125700000.0
2009-06-23 09:30:00,0.7846,0.78486,0.78409,0.78483,125700000.0
2009-06-23 09:35:00,0.78482,0.78498,0.78461,0.7847,125700000.0
2009-06-23 09:40:00,0.78473,0.78543,0.78471,0.78483,125700000.0
2009-06-23 09:45:00,0.78487,0.78507,0.78398,0.78401,125700000.0
2009-06-23 09:50:00,0.78405,0.78452,0.78387,0.78394,125700000.0
2009-06-23 09:55:00,0.7839,0.7839,0.78316,0.78323,125700000.0
2009-06-23 10:00:00,0.78326,0.78408,0.78308,0.7831,125700000.0
2009-06-23 10:05:00,0.78314,0.78316,0.78143,0.7823,125700000.0
2009-06-23 10:10:00,0.78227,0.78263,0.78151,0.78171,125700000.0
2009-06-23 10:15:00,0.78166,0.78178,0.78106,0.78116,125700000.0
2009-06-23 10:20:00,0.78119,0.78205,0.78119,0.78166,125700000.0
2009-06-23 10:25:00,0.78168,0.78176,0.7811,0.7811,125700000.0
2009-06-23 10:30:00,0.78112,0.78195,0.78102,0.78194,125700000.0
2009-06-23 10:35:00,0.78196,0.78308,0.78196,0.78254,125700000.0
2009-06-23 10:40:00,0.78257,0.78327,0.78242,0.78325,125700000.0
2009-06-23 10:45:00,0.78325,0.78403,0.7831,0.7836,125700000.0
2009-06-23 10:50:00,0.78357,0.78389,0.78304,0.7833,125700000.0
2009-06-23 10:55:00,0.78327,0.78392,0.78302,0.78385,125700000.0
2009-06-23 11:00:00,0.78382,0.78462,0.7836,0.78427,125700000.0
2009-06-23 11:05:00,0.78429,0.78531,0.78393,0.78479,125700000.0
2009-06-23 11:10:00,0.78482,0.78572,0.7846,0.78568,125700000.0
2009-06-23 11:15:00,0.78566,0.78662,0.78534,0.78616,125700000.0
2009-06-23 11:20:00,0.78619,0.78634,0.78557,0.78585,125700000.0
2009-06-23 11:25:00,0.78584,0.78624,0.78578,0.78587,125700000.0
2009-06-23 11:30:00,0.78584,0.78589,0.78519,0.78519,125700000.0
2009-06-23 11:35:00,0.78518,0.78553,0.78489,0.785,125700000.0
2009-06-23 11:40:00,0.78501,0.78508,0.7844,0.78457,125700000.0
2009-06-23 11:45:00,0.78457,0.78478,0.78409,0.78449,125700000.0
2009-06-23 11:50:00,0.7845,0.78473,0.78423,0.78432,125700000.0
2009-06-23 11:55:00,0.78429,0.78482,0.78427,0.78446,125700000.0
2009-06-23 12:00:00,0.78446,0.78473,0.78408,0.78473,125700000.0
2009-06-23 12:05:00,0.78469,0.7853,0.78417,0.78513,125700000.0
2009-06-23 12:10:00,0.78514,0.78651,0.78512,0.78639,125700000.0
2009-06-23 12:15:00,0.78634,0.78751,0.78631,0.78732,125700000.0
2009-06-23 12:20:00,0.78734,0.78802,0.78698,0.78723,125700000.0
2009-06-23 12:25:00,0.78722,0.78738,0.78698,0.78719,125700000.0
2009-06-23 12:30:00,0.78718,0.78811,0.78713,0.78811,125700000.0
2009-06-23 12:35:00,0.78814,0.78895,0.7881,0.78829,125700000.0
2009-06-23 12:40:00,0.78829,0.78842,0.78728,0.7877,125700000.0
2009-06-23 12:45:00,0.78774,0.78854,0.78766,0.78831,125700000.0
2009-06-23 12:50:00,0.78834,0.78887,0.78825,0.78852,125700000.0
2009-06-23 12:55:00,0.78851,0.7886,0.78776,0.78776,125700000.0
2009-06-23 13:00:00,0.78764,0.78769,0.78725,0.78735,125700000.0
2009-06-23 13:05:00,0.78736,0.78744,0.78653,0.78665,125700000.0
2009-06-23 13:10:00,0.78663,0.78677,0.78615,0.78677,125700000.0
2009-06-23 13:15:00,0.78678,0.78696,0.78657,0.78673,125700000.0
2009-06-23 13:20:00,0.78673,0.78766,0.78667,0.78691,125700000.0
2009-06-23 13:25:00,0.7869,0.78755,0.78647,0.78693,125700000.0
2009-06-23 13:30:00,0.78694,0.7874,0.78676,0.78716,125700000.0
2009-06-23 13:35:00,0.78714,0.78864,0.78708,0.7884,125700000.0
2009-06-23 13:40:00,0.78845,0.78865,0.78822,0.78828,125700000.0
2009-06-23 13:45:00,0.78831,0.78896,0.78827,0.78841,125700000.0
2009-06-23 13:50:00,0.78845,0.78854,0.78754,0.78754,125700000.0
2009-06-23 13:55:00,0.78756,0.78786,0.78682,0.78684,125700000.0
2009-06-23 14:00:00,0.7868,0.78736,0.78666,0.78726,125700000.0
2009-06-23 14:05:00,0.78724,0.78725,0.78684,0.78712,125700000.0
2009-06-23 14:10:00,0.78709,0.78766,0.78707,0.78765,125700000.0
2009-06-23 14:15:00,0.78765,0.78918,0.78765,0.78879,125700000.0
2009-06-23 14:20:00,0.78878,0.79008,0.78878,0.79008,125700000.0
2009-06-23 14:25:00,0.7901,0.79025,0.7894,0.78963,125700000.0
2009-06-23 14:30:00,0.78965,0.78995,0.78927,0.78958,125700000.0
2009-06-23 14:35:00,0.78954,0.79047,0.78903,0.78984,125700000.0
2009-06-23 14:40:00,0.78986,0.79004,0.78942,0.78986,125700000.0
2009-06-23 14:45:00,0.78986,0.79195,0.7897,0.79097,125700000.0
2009-06-23 14:50:00,0.79098,0.79178,0.79097,0.79138,125700000.0
2009-06-23 14:55:00,0.79139,0.79139,0.79051,0.79066,125700000.0
2009-06-23 15:00:00,0.79063,0.79203,0.79062,0.79117,125700000.0
2009-06-23 15:05:00,0.79118,0.79163,0.79066,0.79142,125700000.0
2009-06-23 15:10:00,0.79143,0.79172,0.79075,0.79076,125700000.0
2009-06-23 15:15:00,0.79074,0.79074,0.78993,0.79014,125700000.0
2009-06-23 15:20:00,0.79009,0.79126,0.78949,0.79119,125700000.0
2009-06-23 15:25:00,0.7912,0.79145,0.79021,0.79021,125700000.0
2009-06-23 15:30:00,0.79019,0.79078,0.78981,0.79034,125700000.0
2009-06-23 15:35:00,0.79035,0.79163,0.79029,0.79036,125700000.0
2009-06-23 15:40:00,0.79035,0.79103,0.78967,0.7897,125700000.0
2009-06-23 15:45:00,0.78968,0.79043,0.78951,0.79023,125700000.0
2009-06-23 15:50:00,0.79021,0.79127,0.79016,0.79096,125700000.0
2009-06-23 15:55:00,0.79095,0.7915,0.79049,0.79118,125700000.0
2009-06-23 16:00:00,0.79156,0.79171,0.79012,0.79171,125700000.0
2009-06-23 16:05:00,0.79169,0.79205,0.79075,0.79103,125700000.0
2009-06-23 16:10:00,0.79106,0.79116,0.78915,0.78921,125700000.0
2009-06-23 16:15:00,0.78919,0.78945,0.78837,0.78908,125700000.0
2009-06-23 16:20:00,0.78906,0.78967,0.78857,0.78871,125700000.0
2009-06-23 16:25:00,0.78867,0.78901,0.78699,0.78699,125700000.0
2009-06-23 16:30:00,0.78698,0.78759,0.78635,0.78754,125700000.0
2009-06-23 16:35:00,0.78753,0.78793,0.7871,0.78721,125700000.0
2009-06-23 16:40:00,0.78726,0.78731,0.78557,0.78557,125700000.0
2009-06-23 16:45:00,0.78562,0.78645,0.7853,0.78625,125700000.0
2009-06-23 16:50:00,0.78623,0.78742,0.78575,0.78664,125700000.0
2009-06-23 16:55:00,0.78659,0.78772,0.7859,0.78772,125700000.0
2009-06-23 17:00:00,0.78767,0.78784,0.78641,0.78645,125700000.0
2009-06-23 17:05:00,0.78644,0.78671,0.78558,0.7859,125700000.0
2009-06-23 17:10:00,0.78592,0.78638,0.78525,0.78601,125700000.0
2009-06-23 17:15:00,0.786,0.78758,0.786,0.78751,125700000.0
2009-06-23 17:20:00,0.7875,0.78797,0.78725,0.78727,125700000.0
2009-06-23 17:25:00,0.78726,0.78869,0.78717,0.78812,125700000.0
2009-06-23 17:30:00,0.7881,0.78982,0.78787,0.78968,125700000.0
2009-06-23 17:35:00,0.78965,0.79017,0.78931,0.78938,125700000.0
2009-06-23 17:40:00,0.78936,0.78992,0.78904,0.78925,125700000.0
2009-06-23 17:45:00,0.78927,0.78957,0.78887,0.78946,125700000.0
2009-06-23 17:50:00,0.78945,0.7903,0.78945,0.78983,125700000.0
2009-06-23 17:55:00,0.78984,0.79014,0.78957,0.78979,125700000.0
2009-06-23 18:00:00,0.78982,0.79149,0.78982,0.79109,125700000.0
2009-06-23 18:05:00,0.79111,0.79262,0.79087,0.79262,125700000.0
2009-06-23 18:10:00,0.79261,0.79401,0.79245,0.79269,125700000.0
2009-06-23 18:15:00,0.79268,0.79346,0.79219,0.79346,125700000.0
2009-06-23 18:20:00,0.79349,0.79427,0.793,0.79326,125700000.0
2009-06-23 18:25:00,0.79321,0.79342,0.79229,0.79241,125700000.0
2009-06-23 18:30:00,0.79241,0.79336,0.792,0.79297,125700000.0
2009-06-23 18:35:00,0.79302,0.7946,0.79272,0.79421,125700000.0
2009-06-23 18:40:00,0.79418,0.79527,0.79395,0.79523,125700000.0
2009-06-23 18:45:00,0.79521,0.79592,0.79484,0.7959,125700000.0
2009-06-23 18:50:00,0.79595,0.79598,0.79525,0.79541,125700000.0
2009-06-23 18:55:00,0.79539,0.7962,0.79497,0.79573,125700000.0
2009-06-23 19:00:00,0.79574,0.79702,0.7957,0.79679,125700000.0
2009-06-23 19:05:00,0.79678,0.7976,0.79665,0.79756,125700000.0
2009-06-23 19:10:00,0.79754,0.79784,0.79685,0.79697,125700000.0
2009-06-23 19:15:00,0.79694,0.79697,0.79621,0.79626,125700000.0
2009-06-23 19:20:00,0.79626,0.79631,0.79566,0.79573,125700000.0
2009-06-23 19:25:00,0.79576,0.79577,0.79514,0.79549,125700000.0
2009-06-23 19:30:00,0.7955,0.79587,0.79523,0.79571,125700000.0
2009-06-23 19:35:00,0.79572,0.79572,0.79501,0.79526,125700000.0
2009-06-23 19:40:00,0.79529,0.79539,0.79483,0.79513,125700000.0
2009-06-23 19:45:00,0.79514,0.79523,0.79459,0.79466,125700000.0
2009-06-23 19:50:00,0.79463,0.79501,0.79393,0.79402,125700000.0
2009-06-23 19:55:00,0.79401,0.7941,0.79301,0.79319,125700000.0
2009-06-23 20:00:00,0.79312,0.79381,0.79284,0.79372,125700000.0
2009-06-23 20:05:00,0.79373,0.79457,0.7937,0.79453,125700000.0
2009-06-23 20:10:00,0.79454,0.79613,0.79454,0.79591,125700000.0
2009-06-23 20:15:00,0.79589,0.79698,0.79585,0.79659,125700000.0
2009-06-23 20:20:00,0.7966,0.7966,0.79618,0.79618,125700000.0
2009-06-23 20:25:00,0.79618,0.79627,0.79524,0.79529,125700000.0
2009-06-23 20:30:00,0.79532,0.79587,0.79528,0.79587,125700000.0
2009-06-23 20:35:00,0.79586,0.79586,0.79494,0.79546,125700000.0
2009-06-23 20:40:00,0.79546,0.79559,0.79464,0.79475,125700000.0
2009-06-23 20:45:00,0.79476,0.79514,0.79452,0.79479,125700000.0
2009-06-23 20:50:00,0.79481,0.79622,0.79481,0.79589,125700000.0
2009-06-23 20:55:00,0.79587,0.796,0.79471,0.79494,125700000.0
2009-06-23 21:00:00,0.7949,0.79505,0.79441,0.79487,125700000.0
2009-06-23 21:05:00,0.79485,0.79485,0.7943,0.79457,125700000.0
2009-06-23 21:10:00,0.79456,0.79503,0.7945,0.79497,125700000.0
2009-06-23 21:15:00,0.79501,0.79539,0.795,0.79524,125700000.0
2009-06-23 21:20:00,0.79526,0.79527,0.7946,0.79463,125700000.0
2009-06-23 21:25:00,0.79461,0.79575,0.79441,0.79575,125700000.0
2009-06-23 21:30:00,0.79574,0.79602,0.7949,0.79596,125700000.0
2009-06-23 21:35:00,0.79597,0.79603,0.79526,0.79531,125700000.0
2009-06-23 21:40:00,0.79534,0.79542,0.79475,0.7952,125700000.0
2009-06-23 21:45:00,0.79515,0.79545,0.79475,0.79539,125700000.0
2009-06-23 21:50:00,0.79543,0.79594,0.7954,0.79582,125700000.0
2009-06-23 21:55:00,0.7958,0.79593,0.79478,0.79483,125700000.0
2009-06-23 22:00:00,0.79482,0.79482,0.79406,0.79424,125700000.0
2009-06-23 22:05:00,0.79425,0.79465,0.79425,0.79449,125700000.0
2009-06-23 22:10:00,0.7945,0.79453,0.79421,0.79425,125700000.0
2009-06-23 22:15:00,0.79426,0.79428,0.79414,0.7942,125700000.0
2009-06-23 22:20:00,0.7942,0.79447,0.79406,0.79406,125700000.0
2009-06-23 22:25:00,0.79413,0.79415,0.79403,0.79406,75420000.0
2009-06-23 22:30:00,0.79415,0.79451,0.79413,0.79451,100560000.0
2009-06-23 22:35:00,0.7945,0.79481,0.79445,0.79455,125700000.0
2009-06-23 22:40:00,0.79447,0.79453,0.79434,0.79439,125700000.0
2009-06-23 22:45:00,0.79435,0.79442,0.794,0.79401,125700000.0
2009-06-23 22:50:00,0.79399,0.79407,0.79355,0.7936,125700000.0
2009-06-23 22:55:00,0.79362,0.79386,0.79362,0.79371,125700000.0
2009-06-23 23:00:00,0.79368,0.79368,0.79318,0.79318,100560000.0
2009-06-23 23:05:00,0.79321,0.79403,0.79318,0.79329,125700000.0
2009-06-23 23:10:00,0.7932,0.7934,0.7931,0.7934,125700000.0
2009-06-23 23:15:00,0.79335,0.79335,0.7933,0.79332,50280000.0
2009-06-23 23:20:00,0.7934,0.79361,0.79326,0.79355,125700000.0
2009-06-23 23:25:00,0.79354,0.79412,0.79352,0.79412,125700000.0
2009-06-23 23:30:00,0.79423,0.79496,0.79388,0.79399,100560000.0
2009-06-23 23:35:00,0.79401,0.79412,0.79375,0.79394,125700000.0
2009-06-23 23:40:00,0.7939,0.79405,0.79368,0.79405,50280000.0
2009-06-23 23:45:00,0.79408,0.79417,0.79391,0.79403,100560000.0
2009-06-23 23:50:00,0.79398,0.79425,0.79395,0.79402,125700000.0
2009-06-23 23:55:00,0.79407,0.79432,0.79405,0.7941,100560000.0
2009-06-24 00:00:00,0.794,0.79406,0.79357,0.79358,100560000.0
2009-06-24 00:05:00,0.79359,0.79392,0.79359,0.7936,100560000.0
2009-06-24 00:10:00,0.7936,0.79381,0.7936,0.79371,125700000.0
2009-06-24 00:15:00,0.79375,0.79384,0.7935,0.7935,125700000.0
2009-06-24 00:20:00,0.79347,0.79347,0.79316,0.79329,75420000.0
2009-06-24 00:25:00,0.79328,0.79335,0.793,0.79308,125700000.0
2009-06-24 00:30:00,0.793,0.79342,0.793,0.79321,125700000.0
2009-06-24 00:35:00,0.79324,0.79325,0.79308,0.79308,100560000.0
2009-06-24 00:40:00,0.79317,0.79331,0.79301,0.79301,125700000.0
2009-06-24 00:45:00,0.79295,0.79301,0.79235,0.7927,100560000.0
2009-06-24 00:50:00,0.79263,0.79273,0.79252,0.79265,125700000.0
2009-06-24 00:55:00,0.79261,0.793,0.79257,0.79292,100560000.0
2009-06-24 01:00:00,0.79297,0.79389,0.79297,0.79317,125700000.0
2009-06-24 01:05:00,0.79312,0.79339,0.79309,0.79316,125700000.0
2009-06-24 01:10:00,0.79314,0.79314,0.79261,0.79264,125700000.0
2009-06-24 01:15:00,0.79265,0.79268,0.79162,0.79216,125700000.0
2009-06-24 01:20:00,0.79216,0.79231,0.79203,0.79213,125700000.0
2009-06-24 01:25:00,0.79214,0.79215,0.79175,0.792,125700000.0
2009-06-24 01:30:00,0.79205,0.79233,0.79205,0.79217,100560000.0
2009-06-24 01:35:00,0.79216,0.79316,0.79216,0.7931,125700000.0
2009-06-24 01:40:00,0.79305,0.79364,0.79305,0.79358,125700000.0
2009-06-24 01:45:00,0.79359,0.79368,0.79305,0.79306,125700000.0
2009-06-24 01:50:00,0.79305,0.79345,0.79293,0.79326,125700000.0
2009-06-24 01:55:00,0.79325,0.79429,0.79325,0.79411,125700000.0
2009-06-24 02:00:00,0.79412,0.79422,0.79366,0.79422,125700000.0
2009-06-24 02:05:00,0.79422,0.7959,0.79414,0.79588,125700000.0
2009-06-24 02:10:00,0.79586,0.79586,0.79482,0.7955,125700000.0
2009-06-24 02:15:00,0.79553,0.79553,0.79495,0.79523,125700000.0
2009-06-24 02:20:00,0.79522,0.79539,0.7951,0.79539,125700000.0
2009-06-24 02:25:00,0.79538,0.79564,0.79486,0.795,125700000.0
2009-06-24 02:30:00,0.79505,0.79547,0.79502,0.7954,125700000.0
2009-06-24 02:35:00,0.79538,0.79538,0.79472,0.79497,125700000.0
2009-06-24 02:40:00,0.795,0.79505,0.79417,0.79466,125700000.0
2009-06-24 02:45:00,0.79468,0.79494,0.79461,0.79494,125700000.0
2009-06-24 02:50:00,0.79498,0.79541,0.79432,0.79432,125700000.0
2009-06-24 02:55:00,0.79437,0.7951,0.79437,0.79489,125700000.0
2009-06-24 03:00:00,0.79487,0.79487,0.79415,0.79451,125700000.0
2009-06-24 03:05:00,0.79448,0.79453,0.79399,0.79399,125700000.0
2009-06-24 03:10:00,0.79404,0.79429,0.79382,0.79417,125700000.0
2009-06-24 03:15:00,0.79414,0.79414,0.79352,0.79386,125700000.0
2009-06-24 03:20:00,0.79381,0.79397,0.79317,0.79327,125700000.0
2009-06-24 03:25:00,0.7933,0.79357,0.79301,0.79328,125700000.0
2009-06-24 03:30:00,0.79332,0.79356,0.79313,0.79339,125700000.0
2009-06-24 03:35:00,0.7934,0.79426,0.7934,0.7942,125700000.0
2009-06-24 03:40:00,0.79415,0.79418,0.79342,0.79348,125700000.0
2009-06-24 03:45:00,0.7935,0.79414,0.7935,0.79414,125700000.0
2009-06-24 03:50:00,0.79416,0.79428,0.79361,0.79369,125700000.0
2009-06-24 03:55:00,0.79366,0.79432,0.79366,0.79398,125700000.0
2009-06-24 04:00:00,0.79396,0.79447,0.79362,0.79444,125700000.0
2009-06-24 04:05:00,0.7945,0.79474,0.79406,0.79418,125700000.0
2009-06-24 04:10:00,0.79417,0.79435,0.79377,0.79424,125700000.0
2009-06-24 04:15:00,0.79425,0.7945,0.79392,0.79427,125700000.0
2009-06-24 04:20:00,0.79429,0.79429,0.79389,0.79412,125700000.0
2009-06-24 04:25:00,0.79417,0.79434,0.79401,0.79405,125700000.0
2009-06-24 04:30:00,0.79406,0.79415,0.79364,0.79368,125700000.0
2009-06-24 04:35:00,0.79369,0.79396,0.79363,0.79392,125700000.0
2009-06-24 04:40:00,0.79397,0.79419,0.79382,0.79383,125700000.0
2009-06-24 04:45:00,0.79384,0.79418,0.79382,0.7941,125700000.0
2009-06-24 04:50:00,0.79407,0.79449,0.79407,0.79434,125700000.0
2009-06-24 04:55:00,0.79435,0.79515,0.79435,0.79449,125700000.0
2009-06-24 05:00:00,0.79451,0.7951,0.79432,0.7951,125700000.0
2009-06-24 05:05:00,0.79513,0.79555,0.79509,0.79542,125700000.0
2009-06-24 05:10:00,0.7954,0.79573,0.79506,0.79569,125700000.0
2009-06-24 05:15:00,0.79565,0.79565,0.79486,0.79489,125700000.0
2009-06-24 05:20:00,0.79488,0.79519,0.79463,0.79499,125700000.0
2009-06-24 05:25:00,0.79498,0.79543,0.79481,0.79514,125700000.0
2009-06-24 05:30:00,0.79514,0.79544,0.79495,0.79522,125700000.0
2009-06-24 05:35:00,0.79523,0.79523,0.79456,0.79464,125700000.0
2009-06-24 05:40:00,0.79467,0.79515,0.79467,0.79501,125700000.0
2009-06-24 05:45:00,0.79503,0.79549,0.79487,0.79549,125700000.0
2009-06-24 05:50:00,0.79546,0.7956,0.79515,0.79559,125700000.0
2009-06-24 05:55:00,0.79558,0.79577,0.79543,0.79544,125700000.0
2009-06-24 06:00:00,0.79544,0.79544,0.79516,0.7953,125700000.0
2009-06-24 06:05:00,0.7952,0.79534,0.79506,0.79525,125700000.0
2009-06-24 06:10:00,0.79524,0.79541,0.79518,0.79535,125700000.0
2009-06-24 06:15:00,0.79533,0.79579,0.79508,0.7954,125700000.0
2009-06-24 06:20:00,0.79537,0.79542,0.79501,0.79538,125700000.0
2009-06-24 06:25:00,0.7954,0.79634,0.79536,0.7961,125700000.0
2009-06-24 06:30:00,0.79608,0.79676,0.79608,0.79664,125700000.0
2009-06-24 06:35:00,0.79659,0.79659,0.79604,0.79606,125700000.0
2009-06-24 06:40:00,0.79608,0.79617,0.79574,0.7958,125700000.0
2009-06-24 06:45:00,0.79578,0.79606,0.79552,0.79605,125700000.0
2009-06-24 06:50:00,0.79606,0.79606,0.79576,0.7959,125700000.0
2009-06-24 06:55:00,0.7959,0.796,0.79584,0.796,125700000.0
2009-06-24 07:00:00,0.79595,0.79607,0.7958,0.79583,125700000.0
2009-06-24 07:05:00,0.79581,0.79647,0.79578,0.79641,125700000.0
2009-06-24 07:10:00,0.79636,0.79649,0.7959,0.79603,125700000.0
2009-06-24 07:15:00,0.79606,0.79611,0.79586,0.79607,125700000.0
2009-06-24 07:20:00,0.79605,0.79605,0.7958,0.79594,125700000.0
2009-06-24 07:25:00,0.79598,0.79622,0.79587,0.79604,125700000.0
2009-06-24 07:30:00,0.79608,0.79626,0.79595,0.79597,125700000.0
2009-06-24 07:35:00,0.79599,0.796,0.79561,0.7957,125700000.0
2009-06-24 07:40:00,0.79567,0.79567,0.79512,0.79514,125700000.0
2009-06-24 07:45:00,0.79515,0.7955,0.79505,0.79522,125700000.0
2009-06-24 07:50:00,0.7952,0.79573,0.79517,0.79572,125700000.0
2009-06-24 07:55:00,0.79573,0.79583,0.79517,0.79583,125700000.0
2009-06-24 08:00:00,0.79588,0.79614,0.79554,0.79554,125700000.0
2009-06-24 08:05:00,0.79555,0.79564,0.79525,0.79531,125700000.0
2009-06-24 08:10:00,0.7953,0.7956,0.7953,0.79543,125700000.0
2009-06-24 08:15:00,0.79541,0.79553,0.79493,0.7951,125700000.0
2009-06-24 08:20:00,0.7951,0.79577,0.7951,0.79575,125700000.0
2009-06-24 08:25:00,0.79577,0.79711,0.79561,0.79708,125700000.0
2009-06-24 08:30:00,0.79711,0.79781,0.79702,0.79781,125700000.0
2009-06-24 08:35:00,0.79782,0.79805,0.79744,0.79752,125700000.0
2009-06-24 08:40:00,0.79749,0.79895,0.79745,0.7988,125700000.0
2009-06-24 08:45:00,0.79876,0.79908,0.79843,0.79851,125700000.0
2009-06-24 08:50:00,0.7985,0.79901,0.79816,0.799,125700000.0
2009-06-24 08:55:00,0.79901,0.79959,0.79892,0.79941,125700000.0
2009-06-24 09:00:00,0.79937,0.79937,0.79824,0.79869,125700000.0
2009-06-24 09:05:00,0.79866,0.79969,0.79831,0.79965,125700000.0
2009-06-24 09:10:00,0.79961,0.79972,0.79793,0.79799,125700000.0
2009-06-24 09:15:00,0.79796,0.79831,0.79748,0.79809,125700000.0
2009-06-24 09:20:00,0.79806,0.7986,0.79752,0.79763,125700000.0
2009-06-24 09:25:00,0.79762,0.79836,0.79744,0.79836,125700000.0
2009-06-24 09:30:00,0.7984,0.79875,0.7981,0.79837,125700000.0
2009-06-24 09:35:00,0.79836,0.7988,0.79772,0.79879,125700000.0
2009-06-24 09:40:00,0.79879,0.79964,0.79879,0.79926,125700000.0
2009-06-24 09:45:00,0.79927,0.79973,0.79883,0.79937,125700000.0
2009-06-24 09:50:00,0.79936,0.79937,0.79834,0.79875,125700000.0
2009-06-24 09:55:00,0.79876,0.79915,0.79849,0.79914,125700000.0
2009-06-24 10:00:00,0.79916,0.79988,0.79882,0.79892,125700000.0
2009-06-24 10:05:00,0.79893,0.7997,0.79891,0.79904,125700000.0
2009-06-24 10:10:00,0.79901,0.80086,0.79899,0.80063,125700000.0
2009-06-24 10:15:00,0.80066,0.8012,0.80045,0.80119,125700000.0
2009-06-24 10:20:00,0.80117,0.80161,0.80009,0.80025,125700000.0
2009-06-24 10:25:00,0.80021,0.8007,0.79957,0.80003,125700000.0
2009-06-24 10:30:00,0.80006,0.80057,0.79969,0.80047,125700000.0
2009-06-24 10:35:00,0.80046,0.80097,0.80046,0.80088,125700000.0
2009-06-24 10:40:00,0.80087,0.80089,0.80026,0.80038,125700000.0
2009-06-24 10:45:00,0.80033,0.80033,0.7996,0.79967,125700000.0
2009-06-24 10:50:00,0.79966,0.79979,0.79921,0.79952,125700000.0
2009-06-24 10:55:00,0.7995,0.79966,0.79926,0.79952,125700000.0
2009-06-24 11:00:00,0.7995,0.79981,0.79827,0.79868,125700000.0
2009-06-24 11:05:00,0.79863,0.79909,0.7986,0.79888,125700000.0
2009-06-24 11:10:00,0.79887,0.80033,0.79882,0.80008,125700000.0
2009-06-24 11:15:00,0.80006,0.80011,0.79863,0.79895,125700000.0
2009-06-24 11:20:00,0.799,0.80077,0.79894,0.80041,125700000.0
2009-06-24 11:25:00,0.80044,0.80148,0.80044,0.801,125700000.0
2009-06-24 11:30:00,0.80103,0.8011,0.79986,0.80039,125700000.0
2009-06-24 11:35:00,0.80039,0.80135,0.79998,0.8006,125700000.0
2009-06-24 11:40:00,0.80059,0.80117,0.80052,0.80098,125700000.0
2009-06-24 11:45:00,0.801,0.8018,0.801,0.80143,125700000.0
2009-06-24 11:50:00,0.80144,0.80159,0.80022,0.8003,125700000.0
2009-06-24 11:55:00,0.8004,0.80089,0.8,0.80028,125700000.0
2009-06-24 12:00:00,0.80029,0.80054,0.79956,0.79977,125700000.0
2009-06-24 12:05:00,0.79976,0.80036,0.79902,0.79902,125700000.0
2009-06-24 12:10:00,0.79898,0.79991,0.79885,0.79967,125700000.0
2009-06-24 12:15:00,0.79966,0.79999,0.7995,0.79999,125700000.0
2009-06-24 12:20:00,0.79998,0.80124,0.79986,0.80004,125700000.0
2009-06-24 12:25:00,0.80003,0.80063,0.79984,0.80017,125700000.0
2009-06-24 12:30:00,0.80015,0.80032,0.79979,0.8003,125700000.0
2009-06-24 12:35:00,0.80029,0.80051,0.79997,0.80032,125700000.0
2009-06-24 12:40:00,0.80037,0.80115,0.80037,0.80113,125700000.0
2009-06-24 12:45:00,0.80122,0.80138,0.80009,0.80019,125700000.0
2009-06-24 12:50:00,0.80018,0.80108,0.80008,0.80097,125700000.0
2009-06-24 12:55:00,0.80091,0.80118,0.79995,0.79995,125700000.0
2009-06-24 13:00:00,0.80008,0.80052,0.79993,0.80008,125700000.0
2009-06-24 13:05:00,0.80014,0.80067,0.80003,0.80066,125700000.0
2009-06-24 13:10:00,0.80068,0.80115,0.80033,0.80065,125700000.0
2009-06-24 13:15:00,0.80066,0.80095,0.80048,0.80078,125700000.0
2009-06-24 13:20:00,0.80074,0.80163,0.80051,0.80135,125700000.0
2009-06-24 13:25:00,0.80137,0.8017,0.79827,0.79873,125700000.0
2009-06-24 13:30:00,0.79877,0.79901,0.79729,0.79901,125700000.0
2009-06-24 13:35:00,0.79905,0.80004,0.7988,0.79955,125700000.0
2009-06-24 13:40:00,0.79953,0.79985,0.79748,0.79767,125700000.0
2009-06-24 13:45:00,0.79768,0.79813,0.79697,0.79806,125700000.0
2009-06-24 13:50:00,0.79807,0.79912,0.79807,0.79826,125700000.0
2009-06-24 13:55:00,0.79822,0.79939,0.79801,0.79803,125700000.0
2009-06-24 14:00:00,0.79805,0.79885,0.79782,0.79876,125700000.0
2009-06-24 14:05:00,0.79875,0.79926,0.79832,0.79881,125700000.0
2009-06-24 14:10:00,0.79879,0.79937,0.79832,0.79841,125700000.0
2009-06-24 14:15:00,0.79842,0.79966,0.79837,0.79958,125700000.0
2009-06-24 14:20:00,0.79959,0.8,0.79882,0.79942,125700000.0
2009-06-24 14:25:00,0.79947,0.79964,0.79855,0.79906,125700000.0
2009-06-24 14:30:00,0.79883,0.80161,0.79883,0.80118,125700000.0
2009-06-24 14:35:00,0.80105,0.80134,0.80048,0.8007,125700000.0
2009-06-24 14:40:00,0.80069,0.80108,0.8003,0.80093,125700000.0
2009-06-24 14:45:00,0.80095,0.80165,0.80077,0.80126,125700000.0
2009-06-24 14:50:00,0.80127,0.80273,0.80123,0.80271,125700000.0
2009-06-24 14:55:00,0.80268,0.80525,0.80225,0.80509,125700000.0
2009-06-24 15:00:00,0.80508,0.80508,0.80387,0.80387,125700000.0
2009-06-24 15:05:00,0.80387,0.80464,0.8036,0.80409,125700000.0
2009-06-24 15:10:00,0.80413,0.80413,0.80324,0.80331,125700000.0
2009-06-24 15:15:00,0.80333,0.80342,0.80253,0.80283,125700000.0
2009-06-24 15:20:00,0.80294,0.80325,0.8028,0.80317,125700000.0
2009-06-24 15:25:00,0.80318,0.80338,0.80315,0.8033,125700000.0
2009-06-24 15:30:00,0.80331,0.80335,0.8022,0.80235,125700000.0
2009-06-24 15:35:00,0.80236,0.80367,0.80229,0.80335,125700000.0
2009-06-24 15:40:00,0.80335,0.8037,0.80267,0.80269,125700000.0
2009-06-24 15:45:00,0.80268,0.80309,0.80178,0.80223,125700000.0
2009-06-24 15:50:00,0.80223,0.80253,0.80163,0.80222,125700000.0
2009-06-24 15:55:00,0.80219,0.80284,0.80212,0.80282,125700000.0
2009-06-24 16:00:00,0.80277,0.80277,0.80102,0.80205,125700000.0
2009-06-24 16:05:00,0.80204,0.80291,0.80142,0.80275,125700000.0
2009-06-24 16:10:00,0.80277,0.80365,0.80275,0.80312,125700000.0
2009-06-24 16:15:00,0.80314,0.80376,0.80312,0.80351,125700000.0
2009-06-24 16:20:00,0.80352,0.80399,0.80306,0.80306,125700000.0
2009-06-24 16:25:00,0.80302,0.80391,0.80278,0.80349,125700000.0
2009-06-24 16:30:00,0.80359,0.80395,0.8026,0.80295,125700000.0
2009-06-24 16:35:00,0.8029,0.80372,0.80278,0.80348,125700000.0
2009-06-24 16:40:00,0.8035,0.80379,0.80292,0.80374,125700000.0
2009-06-24 16:45:00,0.80375,0.80386,0.80286,0.80385,125700000.0
2009-06-24 16:50:00,0.80388,0.80495,0.80387,0.80445,125700000.0
2009-06-24 16:55:00,0.80446,0.80448,0.80396,0.80418,125700000.0
2009-06-24 17:00:00,0.80421,0.80484,0.80331,0.8046,125700000.0
2009-06-24 17:05:00,0.80464,0.80468,0.80376,0.80402,125700000.0
2009-06-24 17:10:00,0.80403,0.80456,0.80375,0.80451,125700000.0
2009-06-24 17:15:00,0.80452,0.80498,0.80438,0.80457,125700000.0
2009-06-24 17:20:00,0.80454,0.80543,0.80436,0.80475,125700000.0
2009-06-24 17:25:00,0.80471,0.80509,0.80383,0.80391,125700000.0
2009-06-24 17:30:00,0.80394,0.80423,0.80366,0.80415,125700000.0
2009-06-24 17:35:00,0.80414,0.80416,0.80352,0.80405,125700000.0
2009-06-24 17:40:00,0.80407,0.80408,0.80333,0.80391,125700000.0
2009-06-24 17:45:00,0.80392,0.80392,0.80269,0.80314,125700000.0
2009-06-24 17:50:00,0.80318,0.8039,0.80303,0.80303,125700000.0
2009-06-24 17:55:00,0.80301,0.80305,0.80212,0.80262,125700000.0
2009-06-24 18:00:00,0.80263,0.80303,0.80256,0.8028,125700000.0
2009-06-24 18:05:00,0.80277,0.80294,0.8024,0.80277,125700000.0
2009-06-24 18:10:00,0.80275,0.80314,0.80264,0.80266,125700000.0
2009-06-24 18:15:00,0.80265,0.80285,0.80094,0.80129,125700000.0
2009-06-24 18:20:00,0.80135,0.80153,0.80025,0.80075,125700000.0
2009-06-24 18:25:00,0.80072,0.8014,0.80053,0.80089,125700000.0
2009-06-24 18:30:00,0.80087,0.80095,0.79962,0.80043,125700000.0
2009-06-24 18:35:00,0.80043,0.80088,0.79962,0.79967,125700000.0
2009-06-24 18:40:00,0.79971,0.79972,0.79912,0.7992,125700000.0
2009-06-24 18:45:00,0.7992,0.80018,0.79917,0.80002,125700000.0
2009-06-24 18:50:00,0.8,0.80012,0.79973,0.7999,125700000.0
2009-06-24 18:55:00,0.79989,0.80029,0.79981,0.80018,125700000.0
2009-06-24 19:00:00,0.80015,0.80077,0.80015,0.8006,125700000.0
2009-06-24 19:05:00,0.80061,0.80072,0.80031,0.80032,125700000.0
2009-06-24 19:10:00,0.80034,0.80056,0.80021,0.80043,125700000.0
2009-06-24 19:15:00,0.80044,0.80111,0.80043,0.80109,125700000.0
2009-06-24 19:20:00,0.80111,0.80133,0.80066,0.80066,125700000.0
2009-06-24 19:25:00,0.80065,0.80111,0.80058,0.80058,125700000.0
2009-06-24 19:30:00,0.80063,0.80063,0.8002,0.80032,125700000.0
2009-06-24 19:35:00,0.8003,0.8003,0.79984,0.80022,125700000.0
2009-06-24 19:40:00,0.80008,0.80062,0.80008,0.80061,125700000.0
2009-06-24 19:45:00,0.80062,0.80063,0.80016,0.80047,125700000.0
2009-06-24 19:50:00,0.80046,0.8008,0.80046,0.80068,125700000.0
2009-06-24 19:55:00,0.8007,0.80116,0.80049,0.80115,125700000.0
2009-06-24 20:00:00,0.80111,0.80259,0.8009,0.80259,125700000.0
2009-06-24 20:05:00,0.80262,0.80293,0.80216,0.80268,125700000.0
2009-06-24 20:10:00,0.80267,0.8031,0.80193,0.80225,125700000.0
2009-06-24 20:15:00,0.80221,0.80221,0.79857,0.79861,125700000.0
2009-06-24 20:20:00,0.79852,0.80252,0.79789,0.79954,125700000.0
2009-06-24 20:25:00,0.79965,0.8007,0.79605,0.79751,125700000.0
2009-06-24 20:30:00,0.79758,0.79758,0.79466,0.79605,125700000.0
2009-06-24 20:35:00,0.79606,0.79606,0.79329,0.79474,125700000.0
2009-06-24 20:40:00,0.79476,0.79623,0.79418,0.7962,125700000.0
2009-06-24 20:45:00,0.79617,0.79687,0.79481,0.79481,125700000.0
2009-06-24 20:50:00,0.79482,0.79712,0.7947,0.79672,125700000.0
2009-06-24 20:55:00,0.7967,0.7975,0.79557,0.79572,125700000.0
2009-06-24 21:00:00,0.79577,0.79603,0.79496,0.79509,125700000.0
2009-06-24 21:05:00,0.79506,0.79506,0.79298,0.79301,125700000.0
2009-06-24 21:10:00,0.793,0.79376,0.79278,0.79369,125700000.0
2009-06-24 21:15:00,0.79368,0.79397,0.79281,0.79319,125700000.0
2009-06-24 21:20:00,0.79318,0.79477,0.79295,0.79425,125700000.0
2009-06-24 21:25:00,0.79428,0.79517,0.79398,0.79455,125700000.0
2009-06-24 21:30:00,0.79456,0.7959,0.79456,0.79582,125700000.0
2009-06-24 21:35:00,0.79582,0.79611,0.79433,0.79504,125700000.0
2009-06-24 21:40:00,0.79505,0.79542,0.79383,0.79483,125700000.0
2009-06-24 21:45:00,0.79483,0.79761,0.79477,0.79721,125700000.0
2009-06-24 21:50:00,0.79725,0.79745,0.79529,0.79674,125700000.0
2009-06-24 21:55:00,0.79676,0.79689,0.79589,0.79663,125700000.0
2009-06-24 22:00:00,0.79658,0.79658,0.79589,0.79638,125700000.0
2009-06-24 22:05:00,0.79641,0.79643,0.7961,0.79618,125700000.0
2009-06-24 22:10:00,0.79623,0.79638,0.79578,0.79616,125700000.0
2009-06-24 22:15:00,0.79613,0.79653,0.79584,0.7962,125700000.0
2009-06-24 22:20:00,0.79626,0.79648,0.79599,0.79631,125700000.0
2009-06-24 22:25:00,0.79636,0.79643,0.79593,0.796,125700000.0
2009-06-24 22:30:00,0.79603,0.79626,0.79603,0.79623,100560000.0
2009-06-24 22:35:00,0.79628,0.79628,0.79548,0.79549,100560000.0
2009-06-24 22:40:00,0.79547,0.79591,0.79522,0.79572,125700000.0
2009-06-24 22:45:00,0.7957,0.7957,0.79517,0.79548,125700000.0
2009-06-24 22:50:00,0.7955,0.79639,0.7955,0.79603,125700000.0
2009-06-24 22:55:00,0.79605,0.79719,0.79605,0.79658,125700000.0
2009-06-24 23:00:00,0.79658,0.79663,0.79645,0.79656,125700000.0
2009-06-24 23:05:00,0.79654,0.79665,0.79608,0.79663,125700000.0
2009-06-24 23:10:00,0.79661,0.79672,0.79652,0.7966,125700000.0
2009-06-24 23:15:00,0.7966,0.79668,0.79575,0.79575,125700000.0
2009-06-24 23:20:00,0.79575,0.79601,0.79574,0.79595,125700000.0
2009-06-24 23:25:00,0.79592,0.79596,0.79589,0.79591,100560000.0
2009-06-24 23:30:00,0.79596,0.79648,0.7959,0.79633,125700000.0
2009-06-24 23:35:00,0.7963,0.79636,0.796,0.7961,100560000.0
2009-06-24 23:40:00,0.7963,0.79657,0.79625,0.79647,125700000.0
2009-06-24 23:45:00,0.79641,0.79641,0.79618,0.7963,125700000.0
2009-06-24 23:50:00,0.7964,0.79644,0.79635,0.79643,75420000.0
2009-06-24 23:55:00,0.79637,0.79643,0.79631,0.79635,50280000.0
2009-06-25 00:00:00,0.79626,0.79639,0.79626,0.79638,125700000.0
2009-06-25 00:05:00,0.79643,0.79643,0.79624,0.79643,100560000.0
2009-06-25 00:10:00,0.79648,0.79652,0.7964,0.79646,125700000.0
2009-06-25 00:15:00,0.79648,0.79653,0.7962,0.79623,125700000.0
2009-06-25 00:20:00,0.79618,0.79643,0.79611,0.79621,125700000.0
2009-06-25 00:25:00,0.79625,0.79625,0.79592,0.79608,125700000.0
2009-06-25 00:30:00,0.7961,0.7961,0.79589,0.79609,125700000.0
2009-06-25 00:35:00,0.79608,0.79648,0.79602,0.79648,125700000.0
2009-06-25 00:40:00,0.79655,0.79741,0.79642,0.79721,125700000.0
2009-06-25 00:45:00,0.79716,0.7976,0.79715,0.79733,125700000.0
2009-06-25 00:50:00,0.79731,0.79798,0.79723,0.79723,125700000.0
2009-06-25 00:55:00,0.79722,0.79746,0.79718,0.79733,125700000.0
2009-06-25 01:00:00,0.79729,0.79742,0.79722,0.7974,125700000.0
2009-06-25 01:05:00,0.79735,0.79735,0.79687,0.7971,125700000.0
2009-06-25 01:10:00,0.79717,0.79746,0.79711,0.79712,125700000.0
2009-06-25 01:15:00,0.79715,0.79746,0.79674,0.79681,100560000.0
2009-06-25 01:20:00,0.79685,0.79747,0.79685,0.79726,125700000.0
2009-06-25 01:25:00,0.79729,0.79754,0.79726,0.79746,125700000.0
2009-06-25 01:30:00,0.79746,0.79751,0.79705,0.79726,125700000.0
2009-06-25 01:35:00,0.79723,0.79726,0.79661,0.79664,125700000.0
2009-06-25 01:40:00,0.79668,0.79694,0.79664,0.79677,125700000.0
2009-06-25 01:45:00,0.79679,0.79706,0.79676,0.7969,125700000.0
2009-06-25 01:50:00,0.7969,0.79692,0.79647,0.7965,100560000.0
2009-06-25 01:55:00,0.79653,0.79688,0.79615,0.79677,125700000.0
2009-06-25 02:00:00,0.79682,0.7972,0.7967,0.79695,125700000.0
2009-06-25 02:05:00,0.79694,0.79737,0.79692,0.79723,125700000.0
2009-06-25 02:10:00,0.7972,0.79737,0.79705,0.79735,125700000.0
2009-06-25 02:15:00,0.79735,0.79778,0.79726,0.79767,125700000.0
2009-06-25 02:20:00,0.79771,0.79921,0.79766,0.79906,125700000.0
2009-06-25 02:25:00,0.79907,0.7994,0.79897,0.79928,125700000.0
2009-06-25 02:30:00,0.79925,0.7993,0.79862,0.79924,125700000.0
2009-06-25 02:35:00,0.79921,0.80047,0.79902,0.80012,125700000.0
2009-06-25 02:40:00,0.80013,0.80013,0.79934,0.79936,125700000.0
2009-06-25 02:45:00,0.79938,0.80058,0.79933,0.80031,125700000.0
2009-06-25 02:50:00,0.80029,0.80029,0.79943,0.79943,125700000.0
2009-06-25 02:55:00,0.79945,0.79956,0.79914,0.79956,125700000.0
2009-06-25 03:00:00,0.79954,0.79968,0.79906,0.79907,125700000.0
2009-06-25 03:05:00,0.79906,0.79959,0.79874,0.79938,125700000.0
2009-06-25 03:10:00,0.79939,0.79939,0.79876,0.79896,125700000.0
2009-06-25 03:15:00,0.79893,0.79944,0.79867,0.79903,125700000.0
2009-06-25 03:20:00,0.79907,0.79934,0.79887,0.799,125700000.0
2009-06-25 03:25:00,0.79896,0.79923,0.79864,0.79868,125700000.0
2009-06-25 03:30:00,0.79867,0.79929,0.79855,0.79925,125700000.0
2009-06-25 03:35:00,0.79925,0.79953,0.79895,0.79904,125700000.0
2009-06-25 03:40:00,0.79907,0.79964,0.79906,0.7996,125700000.0
2009-06-25 03:45:00,0.79959,0.79989,0.79946,0.79985,125700000.0
2009-06-25 03:50:00,0.79986,0.80039,0.79973,0.79993,125700000.0
2009-06-25 03:55:00,0.79998,0.80024,0.79933,0.80012,125700000.0
2009-06-25 04:00:00,0.80011,0.80018,0.79916,0.79918,125700000.0
2009-06-25 04:05:00,0.79918,0.79939,0.79911,0.7992,125700000.0
2009-06-25 04:10:00,0.79919,0.79985,0.79914,0.79918,125700000.0
2009-06-25 04:15:00,0.79916,0.79932,0.79898,0.7991,125700000.0
2009-06-25 04:20:00,0.79913,0.79914,0.79896,0.79906,125700000.0
2009-06-25 04:25:00,0.7991,0.79916,0.79864,0.79864,125700000.0
2009-06-25 04:30:00,0.79867,0.79895,0.79844,0.79893,125700000.0
2009-06-25 04:35:00,0.79894,0.79895,0.79838,0.79871,125700000.0
2009-06-25 04:40:00,0.79869,0.79874,0.79823,0.79873,125700000.0
2009-06-25 04:45:00,0.79874,0.79876,0.79838,0.79872,125700000.0
2009-06-25 04:50:00,0.79866,0.79924,0.79851,0.79923,125700000.0
2009-06-25 04:55:00,0.79921,0.79953,0.79881,0.79898,125700000.0
2009-06-25 05:00:00,0.79899,0.79939,0.79899,0.79936,125700000.0
2009-06-25 05:05:00,0.79938,0.79954,0.79888,0.79891,125700000.0
2009-06-25 05:10:00,0.79892,0.79902,0.79873,0.7988,125700000.0
2009-06-25 05:15:00,0.79875,0.79913,0.79873,0.79896,100560000.0
2009-06-25 05:20:00,0.79905,0.79905,0.79863,0.79863,125700000.0
2009-06-25 05:25:00,0.79864,0.79893,0.79857,0.79869,125700000.0
2009-06-25 05:30:00,0.79873,0.79921,0.79873,0.79907,125700000.0
2009-06-25 05:35:00,0.79906,0.79922,0.79889,0.79922,125700000.0
2009-06-25 05:40:00,0.7992,0.79932,0.79911,0.79918,125700000.0
2009-06-25 05:45:00,0.79921,0.79965,0.79913,0.7994,125700000.0
2009-06-25 05:50:00,0.79938,0.79962,0.79927,0.79948,125700000.0
2009-06-25 05:55:00,0.79943,0.79961,0.79923,0.7996,125700000.0
2009-06-25 06:00:00,0.79962,0.80003,0.79952,0.79992,125700000.0
2009-06-25 06:05:00,0.79995,0.80064,0.79985,0.80056,125700000.0
2009-06-25 06:10:00,0.8006,0.80131,0.80054,0.80094,125700000.0
2009-06-25 06:15:00,0.80092,0.80105,0.80035,0.80053,125700000.0
2009-06-25 06:20:00,0.80053,0.80067,0.80039,0.8005,125700000.0
2009-06-25 06:25:00,0.80048,0.80052,0.80003,0.80019,125700000.0
2009-06-25 06:30:00,0.80015,0.80029,0.80008,0.80008,100560000.0
2009-06-25 06:35:00,0.80022,0.80027,0.79989,0.80007,125700000.0
2009-06-25 06:40:00,0.80006,0.80012,0.79988,0.79992,125700000.0
2009-06-25 06:45:00,0.79991,0.80081,0.79987,0.80056,125700000.0
2009-06-25 06:50:00,0.80055,0.80076,0.80032,0.80065,125700000.0
2009-06-25 06:55:00,0.80067,0.80087,0.80058,0.80074,125700000.0
2009-06-25 07:00:00,0.80069,0.80096,0.80052,0.80096,125700000.0
2009-06-25 07:05:00,0.80095,0.80102,0.8005,0.80063,125700000.0
2009-06-25 07:10:00,0.80062,0.80116,0.80056,0.80095,125700000.0
2009-06-25 07:15:00,0.80093,0.80098,0.80078,0.80081,125700000.0
2009-06-25 07:20:00,0.80085,0.80093,0.80064,0.80064,125700000.0
2009-06-25 07:25:00,0.8007,0.80092,0.80063,0.80081,125700000.0
2009-06-25 07:30:00,0.80076,0.80079,0.79989,0.79991,125700000.0
2009-06-25 07:35:00,0.79993,0.80024,0.79988,0.80011,125700000.0
2009-06-25 07:40:00,0.80015,0.80017,0.79923,0.80003,125700000.0
2009-06-25 07:45:00,0.80002,0.80002,0.79936,0.79948,125700000.0
2009-06-25 07:50:00,0.79948,0.79948,0.79874,0.79884,125700000.0
2009-06-25 07:55:00,0.79885,0.79948,0.79874,0.79948,125700000.0
2009-06-25 08:00:00,0.79948,0.79948,0.7989,0.79935,125700000.0
2009-06-25 08:05:00,0.79938,0.80003,0.79925,0.79926,125700000.0
2009-06-25 08:10:00,0.79921,0.79974,0.7989,0.79936,125700000.0
2009-06-25 08:15:00,0.79935,0.80006,0.79935,0.7997,125700000.0
2009-06-25 08:20:00,0.79971,0.79974,0.79887,0.79935,125700000.0
2009-06-25 08:25:00,0.79937,0.79952,0.79878,0.7988,125700000.0
2009-06-25 08:30:00,0.79879,0.79927,0.79871,0.79916,125700000.0
2009-06-25 08:35:00,0.79917,0.79987,0.79907,0.79936,125700000.0
2009-06-25 08:40:00,0.79935,0.8007,0.79926,0.8002,125700000.0
2009-06-25 08:45:00,0.80021,0.8006,0.80015,0.80057,125700000.0
2009-06-25 08:50:00,0.80051,0.80107,0.80048,0.80083,125700000.0
2009-06-25 08:55:00,0.8008,0.80087,0.80009,0.80038,125700000.0
2009-06-25 09:00:00,0.80036,0.80043,0.799,0.79925,125700000.0
2009-06-25 09:05:00,0.79922,0.80031,0.7987,0.80002,125700000.0
2009-06-25 09:10:00,0.80001,0.80022,0.7985,0.79854,125700000.0
2009-06-25 09:15:00,0.79855,0.79965,0.79847,0.79888,125700000.0
2009-06-25 09:20:00,0.79889,0.79916,0.79753,0.79761,125700000.0
2009-06-25 09:25:00,0.79757,0.7983,0.79757,0.79784,125700000.0
2009-06-25 09:30:00,0.79781,0.79781,0.79682,0.79724,125700000.0
2009-06-25 09:35:00,0.79723,0.7978,0.79718,0.79777,125700000.0
2009-06-25 09:40:00,0.79773,0.79855,0.79765,0.79807,125700000.0
2009-06-25 09:45:00,0.79803,0.79807,0.79728,0.79766,125700000.0
2009-06-25 09:50:00,0.79769,0.79817,0.79757,0.79769,125700000.0
2009-06-25 09:55:00,0.7977,0.79885,0.79751,0.79882,125700000.0
2009-06-25 10:00:00,0.79884,0.79926,0.79854,0.79926,125700000.0
2009-06-25 10:05:00,0.79929,0.80026,0.79925,0.79972,125700000.0
2009-06-25 10:10:00,0.79971,0.80035,0.79966,0.80001,125700000.0
2009-06-25 10:15:00,0.80004,0.80025,0.79962,0.79987,125700000.0
2009-06-25 10:20:00,0.79983,0.80017,0.79971,0.80002,125700000.0
2009-06-25 10:25:00,0.79997,0.80003,0.79918,0.79932,125700000.0
2009-06-25 10:30:00,0.79935,0.79994,0.79932,0.79949,125700000.0
2009-06-25 10:35:00,0.79948,0.79958,0.79887,0.79919,125700000.0
2009-06-25 10:40:00,0.79922,0.79945,0.79891,0.7992,125700000.0
2009-06-25 10:45:00,0.79922,0.79969,0.79882,0.79911,125700000.0
2009-06-25 10:50:00,0.7991,0.7991,0.79817,0.79829,125700000.0
2009-06-25 10:55:00,0.79828,0.79876,0.79821,0.79835,125700000.0
2009-06-25 11:00:00,0.79832,0.79914,0.79805,0.79914,125700000.0
2009-06-25 11:05:00,0.79916,0.79933,0.79864,0.79867,125700000.0
2009-06-25 11:10:00,0.79866,0.79887,0.79805,0.79818,125700000.0
2009-06-25 11:15:00,0.79815,0.79855,0.79799,0.79851,125700000.0
2009-06-25 11:20:00,0.79853,0.79859,0.79757,0.79785,125700000.0
2009-06-25 11:25:00,0.79779,0.79808,0.7975,0.7975,125700000.0
2009-06-25 11:30:00,0.79751,0.79873,0.79738,0.79819,125700000.0
2009-06-25 11:35:00,0.79821,0.79825,0.79705,0.79746,125700000.0
2009-06-25 11:40:00,0.79751,0.79765,0.79709,0.79749,125700000.0
2009-06-25 11:45:00,0.79748,0.7978,0.79715,0.79753,125700000.0
2009-06-25 11:50:00,0.7975,0.79767,0.79712,0.79759,125700000.0
2009-06-25 11:55:00,0.79759,0.79782,0.79726,0.79734,125700000.0
2009-06-25 12:00:00,0.79737,0.79791,0.79723,0.79782,125700000.0
2009-06-25 12:05:00,0.79779,0.79811,0.79672,0.79685,125700000.0
2009-06-25 12:10:00,0.79684,0.79766,0.79671,0.79705,125700000.0
2009-06-25 12:15:00,0.79702,0.79774,0.79677,0.79715,125700000.0
2009-06-25 12:20:00,0.79714,0.7972,0.79641,0.79684,125700000.0
2009-06-25 12:25:00,0.79681,0.79704,0.79578,0.79615,125700000.0
2009-06-25 12:30:00,0.79615,0.79666,0.79606,0.79653,125700000.0
2009-06-25 12:35:00,0.79647,0.7967,0.79604,0.79623,125700000.0
2009-06-25 12:40:00,0.79621,0.7966,0.79583,0.79621,125700000.0
2009-06-25 12:45:00,0.79616,0.79616,0.79509,0.79522,125700000.0
2009-06-25 12:50:00,0.79521,0.79554,0.79436,0.79505,125700000.0
2009-06-25 12:55:00,0.7951,0.7953,0.79479,0.79496,125700000.0
2009-06-25 13:00:00,0.79493,0.79496,0.79362,0.79368,125700000.0
2009-06-25 13:05:00,0.79369,0.795,0.79361,0.795,125700000.0
2009-06-25 13:10:00,0.79499,0.79526,0.79478,0.79493,125700000.0
2009-06-25 13:15:00,0.79488,0.79518,0.79459,0.79512,125700000.0
2009-06-25 13:20:00,0.79511,0.79598,0.79508,0.79554,125700000.0
2009-06-25 13:25:00,0.79551,0.79622,0.79544,0.79611,125700000.0
2009-06-25 13:30:00,0.79606,0.79699,0.79606,0.79684,125700000.0
2009-06-25 13:35:00,0.79682,0.79788,0.79674,0.79743,125700000.0
2009-06-25 13:40:00,0.79739,0.7979,0.79712,0.79732,125700000.0
2009-06-25 13:45:00,0.7973,0.79746,0.79675,0.79699,125700000.0
2009-06-25 13:50:00,0.79699,0.79753,0.79643,0.79658,125700000.0
2009-06-25 13:55:00,0.7966,0.79686,0.79621,0.79632,125700000.0
2009-06-25 14:00:00,0.79631,0.79642,0.79603,0.79636,125700000.0
2009-06-25 14:05:00,0.79639,0.79666,0.79613,0.79655,125700000.0
2009-06-25 14:10:00,0.79656,0.7977,0.79649,0.79703,125700000.0
2009-06-25 14:15:00,0.79703,0.79736,0.79701,0.79707,125700000.0
2009-06-25 14:20:00,0.79708,0.79744,0.79683,0.7972,125700000.0
2009-06-25 14:25:00,0.79717,0.79744,0.79695,0.7972,125700000.0
2009-06-25 14:30:00,0.79729,0.79729,0.79418,0.79535,125700000.0
2009-06-25 14:35:00,0.7953,0.7954,0.7938,0.79485,125700000.0
2009-06-25 14:40:00,0.79457,0.79483,0.79376,0.79409,125700000.0
2009-06-25 14:45:00,0.79408,0.79444,0.7933,0.794,125700000.0
2009-06-25 14:50:00,0.79399,0.79456,0.79388,0.79414,125700000.0
2009-06-25 14:55:00,0.79413,0.79441,0.79391,0.79418,125700000.0
2009-06-25 15:00:00,0.79419,0.79517,0.79375,0.79492,125700000.0
2009-06-25 15:05:00,0.79496,0.79504,0.79453,0.79477,125700000.0
2009-06-25 15:10:00,0.79477,0.79531,0.79473,0.79522,125700000.0
2009-06-25 15:15:00,0.79523,0.79545,0.79476,0.79505,125700000.0
2009-06-25 15:20:00,0.79507,0.79589,0.79505,0.7958,125700000.0
2009-06-25 15:25:00,0.79581,0.79676,0.7958,0.79664,125700000.0
2009-06-25 15:30:00,0.79664,0.79763,0.7965,0.79689,125700000.0
2009-06-25 15:35:00,0.79688,0.79692,0.79553,0.79677,125700000.0
2009-06-25 15:40:00,0.79676,0.79829,0.79676,0.7982,125700000.0
2009-06-25 15:45:00,0.79821,0.79852,0.79713,0.79713,125700000.0
2009-06-25 15:50:00,0.79718,0.79827,0.79674,0.79825,125700000.0
2009-06-25 15:55:00,0.79826,0.79898,0.79796,0.79837,125700000.0
2009-06-25 16:00:00,0.79836,0.79938,0.79828,0.79885,125700000.0
2009-06-25 16:05:00,0.79885,0.79895,0.79822,0.79843,125700000.0
2009-06-25 16:10:00,0.79844,0.79908,0.79786,0.79836,125700000.0
2009-06-25 16:15:00,0.79831,0.8004,0.79829,0.79978,125700000.0
2009-06-25 16:20:00,0.79982,0.8002,0.79922,0.79958,125700000.0
2009-06-25 16:25:00,0.7996,0.79987,0.79833,0.79858,125700000.0
2009-06-25 16:30:00,0.79855,0.79861,0.79735,0.79743,125700000.0
2009-06-25 16:35:00,0.7974,0.79835,0.79707,0.79707,125700000.0
2009-06-25 16:40:00,0.79709,0.79709,0.79506,0.79529,125700000.0
2009-06-25 16:45:00,0.79532,0.79609,0.79509,0.79529,125700000.0
2009-06-25 16:50:00,0.79531,0.79657,0.79511,0.79642,125700000.0
2009-06-25 16:55:00,0.79643,0.79646,0.7955,0.79581,125700000.0
2009-06-25 17:00:00,0.79582,0.79662,0.79559,0.79617,125700000.0
2009-06-25 17:05:00,0.79618,0.79625,0.7957,0.79594,125700000.0
2009-06-25 17:10:00,0.79593,0.79643,0.79504,0.7956,125700000.0
2009-06-25 17:15:00,0.79558,0.79576,0.79515,0.79545,125700000.0
2009-06-25 17:20:00,0.79547,0.79693,0.79547,0.79668,125700000.0
2009-06-25 17:25:00,0.7967,0.79842,0.79665,0.79841,125700000.0
2009-06-25 17:30:00,0.7984,0.79845,0.79738,0.79764,125700000.0
2009-06-25 17:35:00,0.79769,0.79791,0.79745,0.79769,125700000.0
2009-06-25 17:40:00,0.79765,0.799,0.79761,0.79828,125700000.0
2009-06-25 17:45:00,0.79829,0.79882,0.7981,0.79834,125700000.0
2009-06-25 17:50:00,0.79835,0.79857,0.7978,0.79809,125700000.0
2009-06-25 17:55:00,0.7981,0.79889,0.79797,0.79882,125700000.0
2009-06-25 18:00:00,0.79883,0.79973,0.79829,0.7994,125700000.0
2009-06-25 18:05:00,0.7993,0.79978,0.79891,0.79894,125700000.0
2009-06-25 18:10:00,0.79893,0.79901,0.7987,0.79874,125700000.0
2009-06-25 18:15:00,0.79871,0.79919,0.79843,0.79853,125700000.0
2009-06-25 18:20:00,0.79848,0.79904,0.7983,0.7989,125700000.0
2009-06-25 18:25:00,0.79888,0.79888,0.79817,0.7983,125700000.0
2009-06-25 18:30:00,0.79833,0.79869,0.79756,0.79757,125700000.0
2009-06-25 18:35:00,0.79749,0.79784,0.79744,0.79764,125700000.0
2009-06-25 18:40:00,0.79755,0.79809,0.79733,0.79733,125700000.0
2009-06-25 18:45:00,0.79735,0.79789,0.79718,0.79745,125700000.0
2009-06-25 18:50:00,0.7973,0.79789,0.79725,0.7975,125700000.0
2009-06-25 18:55:00,0.79743,0.79769,0.79714,0.79751,125700000.0
2009-06-25 19:00:00,0.79751,0.79859,0.79728,0.79859,125700000.0
2009-06-25 19:05:00,0.79863,0.79997,0.79863,0.79997,125700000.0
2009-06-25 19:10:00,0.79995,0.80061,0.79948,0.80061,125700000.0
2009-06-25 19:15:00,0.8006,0.80189,0.80041,0.80188,125700000.0
2009-06-25 19:20:00,0.80187,0.8022,0.80128,0.802,125700000.0
2009-06-25 19:25:00,0.80208,0.80273,0.80203,0.80253,125700000.0
2009-06-25 19:30:00,0.80248,0.80372,0.80215,0.80215,125700000.0
2009-06-25 19:35:00,0.80223,0.8027,0.80198,0.80205,125700000.0
2009-06-25 19:40:00,0.80207,0.80207,0.80099,0.80099,125700000.0
2009-06-25 19:45:00,0.80084,0.80179,0.80072,0.8017,125700000.0
2009-06-25 19:50:00,0.80164,0.80192,0.8008,0.80188,125700000.0
2009-06-25 19:55:00,0.80171,0.8018,0.8014,0.80171,125700000.0
2009-06-25 20:00:00,0.80165,0.80181,0.80074,0.80078,125700000.0
2009-06-25 20:05:00,0.8008,0.80103,0.80054,0.80056,125700000.0
2009-06-25 20:10:00,0.80054,0.8008,0.80035,0.80035,125700000.0
2009-06-25 20:15:00,0.80032,0.80038,0.7998,0.80014,125700000.0
2009-06-25 20:20:00,0.80015,0.80081,0.8,0.80078,125700000.0
2009-06-25 20:25:00,0.80088,0.80114,0.8006,0.80112,125700000.0
2009-06-25 20:30:00,0.80115,0.80158,0.8003,0.80095,125700000.0
2009-06-25 20:35:00,0.80093,0.80133,0.80058,0.80063,125700000.0
2009-06-25 20:40:00,0.80068,0.80135,0.80068,0.8011,125700000.0
2009-06-25 20:45:00,0.80113,0.80146,0.80098,0.80128,125700000.0
2009-06-25 20:50:00,0.80133,0.80155,0.80097,0.80143,125700000.0
2009-06-25 20:55:00,0.80133,0.80195,0.80125,0.80163,125700000.0
2009-06-25 21:00:00,0.80163,0.80168,0.8013,0.8016,125700000.0
2009-06-25 21:05:00,0.80159,0.80228,0.80148,0.80223,100560000.0
2009-06-25 21:10:00,0.80228,0.80255,0.80218,0.8022,125700000.0
2009-06-25 21:15:00,0.80219,0.80219,0.80186,0.80213,125700000.0
2009-06-25 21:20:00,0.80215,0.80228,0.80184,0.80212,125700000.0
2009-06-25 21:25:00,0.8022,0.80241,0.8021,0.80234,125700000.0
2009-06-25 21:30:00,0.80218,0.80227,0.80145,0.80153,125700000.0
2009-06-25 21:35:00,0.80158,0.80182,0.80045,0.80053,125700000.0
2009-06-25 21:40:00,0.80052,0.80103,0.80049,0.80083,125700000.0
2009-06-25 21:45:00,0.80085,0.80193,0.8008,0.80193,125700000.0
2009-06-25 21:50:00,0.80188,0.80198,0.80131,0.80145,125700000.0
2009-06-25 21:55:00,0.8014,0.80205,0.80125,0.80183,125700000.0
2009-06-25 22:00:00,0.80183,0.80213,0.80115,0.80188,125700000.0
2009-06-25 22:05:00,0.80193,0.80193,0.80145,0.80175,100560000.0
2009-06-25 22:10:00,0.80163,0.8018,0.80149,0.8018,125700000.0
2009-06-25 22:15:00,0.80183,0.80235,0.80183,0.8022,100560000.0
2009-06-25 22:20:00,0.80221,0.80253,0.80217,0.80253,125700000.0
2009-06-25 22:25:00,0.80251,0.80271,0.80251,0.80262,100560000.0
2009-06-25 22:30:00,0.80264,0.80264,0.80246,0.8025,125700000.0
2009-06-25 22:35:00,0.80246,0.80246,0.80215,0.80238,125700000.0
2009-06-25 22:40:00,0.8024,0.80251,0.80233,0.80246,125700000.0
2009-06-25 22:45:00,0.80245,0.80245,0.80219,0.8023,125700000.0
2009-06-25 22:50:00,0.80225,0.80235,0.8021,0.80228,125700000.0
2009-06-25 22:55:00,0.8021,0.8024,0.8021,0.8024,125700000.0
2009-06-25 23:00:00,0.80235,0.80273,0.80225,0.8025,125700000.0
2009-06-25 23:05:00,0.8027,0.80278,0.8026,0.80275,75420000.0
2009-06-25 23:10:00,0.80285,0.80305,0.80278,0.80295,125700000.0
2009-06-25 23:15:00,0.803,0.80318,0.80265,0.80318,125700000.0
2009-06-25 23:20:00,0.80316,0.80325,0.80286,0.80292,125700000.0
2009-06-25 23:25:00,0.80293,0.80295,0.8027,0.80286,100560000.0
2009-06-25 23:30:00,0.8028,0.80283,0.8026,0.80273,75420000.0
2009-06-25 23:35:00,0.8028,0.80305,0.80255,0.8029,125700000.0
2009-06-25 23:40:00,0.8028,0.803,0.8028,0.803,125700000.0
2009-06-25 23:45:00,0.80303,0.80323,0.8029,0.8032,125700000.0
2009-06-25 23:50:00,0.8031,0.80366,0.8031,0.80342,125700000.0
2009-06-25 23:55:00,0.80343,0.80418,0.80318,0.80383,125700000.0
2009-06-26 00:00:00,0.80382,0.80383,0.80334,0.80348,125700000.0
2009-06-26 00:05:00,0.80348,0.80349,0.80302,0.80337,125700000.0
2009-06-26 00:10:00,0.8033,0.80368,0.8033,0.80343,125700000.0
2009-06-26 00:15:00,0.80344,0.80355,0.8033,0.80337,125700000.0
2009-06-26 00:20:00,0.80333,0.80351,0.80301,0.80304,125700000.0
2009-06-26 00:25:00,0.80306,0.80326,0.80306,0.80321,125700000.0
2009-06-26 00:30:00,0.80324,0.80357,0.80317,0.80335,125700000.0
2009-06-26 00:35:00,0.80336,0.80336,0.80261,0.80276,125700000.0
2009-06-26 00:40:00,0.80277,0.80311,0.8027,0.80283,125700000.0
2009-06-26 00:45:00,0.80286,0.8035,0.80238,0.80287,125700000.0
2009-06-26 00:50:00,0.80289,0.80343,0.80289,0.80336,125700000.0
2009-06-26 00:55:00,0.80342,0.80372,0.8032,0.80329,125700000.0
2009-06-26 01:00:00,0.80326,0.80326,0.80305,0.80313,125700000.0
2009-06-26 01:05:00,0.80316,0.80348,0.80305,0.80333,125700000.0
2009-06-26 01:10:00,0.80329,0.80331,0.80304,0.80321,125700000.0
2009-06-26 01:15:00,0.8031,0.8034,0.8031,0.80336,125700000.0
2009-06-26 01:20:00,0.80336,0.80356,0.8033,0.80346,125700000.0
2009-06-26 01:25:00,0.80349,0.80373,0.80349,0.80352,125700000.0
2009-06-26 01:30:00,0.80353,0.80368,0.80334,0.80341,125700000.0
2009-06-26 01:35:00,0.80345,0.80394,0.80314,0.80383,125700000.0
2009-06-26 01:40:00,0.80381,0.80441,0.80373,0.80415,125700000.0
2009-06-26 01:45:00,0.80412,0.80412,0.80344,0.8041,125700000.0
2009-06-26 01:50:00,0.80406,0.80447,0.80399,0.80424,125700000.0
2009-06-26 01:55:00,0.80423,0.80445,0.80414,0.8042,125700000.0
2009-06-26 02:00:00,0.80422,0.80466,0.80422,0.80466,125700000.0
2009-06-26 02:05:00,0.80464,0.80477,0.80456,0.80464,125700000.0
2009-06-26 02:10:00,0.80466,0.80626,0.80463,0.80581,125700000.0
2009-06-26 02:15:00,0.80584,0.80664,0.80584,0.80612,125700000.0
2009-06-26 02:20:00,0.80608,0.80647,0.8057,0.80633,125700000.0
2009-06-26 02:25:00,0.80631,0.80643,0.80542,0.80557,125700000.0
2009-06-26 02:30:00,0.80559,0.80631,0.80558,0.80609,125700000.0
2009-06-26 02:35:00,0.8061,0.80614,0.80575,0.80585,125700000.0
2009-06-26 02:40:00,0.80583,0.80599,0.80564,0.8059,125700000.0
2009-06-26 02:45:00,0.80593,0.80594,0.8058,0.80587,125700000.0
2009-06-26 02:50:00,0.80584,0.80584,0.80528,0.80535,125700000.0
2009-06-26 02:55:00,0.80532,0.8055,0.80519,0.80543,125700000.0
2009-06-26 03:00:00,0.80539,0.8058,0.80532,0.80567,100560000.0
2009-06-26 03:05:00,0.80566,0.80596,0.80549,0.80591,125700000.0
2009-06-26 03:10:00,0.80597,0.80627,0.80576,0.80599,125700000.0
2009-06-26 03:15:00,0.806,0.8067,0.80594,0.80659,125700000.0
2009-06-26 03:20:00,0.80661,0.80705,0.8066,0.80701,125700000.0
2009-06-26 03:25:00,0.80698,0.80729,0.80695,0.8072,125700000.0
2009-06-26 03:30:00,0.80717,0.80734,0.80712,0.8073,125700000.0
2009-06-26 03:35:00,0.80731,0.80735,0.80695,0.8071,125700000.0
2009-06-26 03:40:00,0.80708,0.80712,0.80651,0.80677,125700000.0
2009-06-26 03:45:00,0.80678,0.80689,0.80664,0.80678,125700000.0
2009-06-26 03:50:00,0.80677,0.80703,0.80674,0.80684,125700000.0
2009-06-26 03:55:00,0.80683,0.80683,0.80647,0.8066,125700000.0
2009-06-26 04:00:00,0.80657,0.80679,0.8065,0.8067,125700000.0
2009-06-26 04:05:00,0.80668,0.8072,0.80667,0.80709,125700000.0
2009-06-26 04:10:00,0.80705,0.80717,0.8066,0.8071,125700000.0
2009-06-26 04:15:00,0.80711,0.80731,0.807,0.80719,125700000.0
2009-06-26 04:20:00,0.8072,0.8072,0.80654,0.80655,125700000.0
2009-06-26 04:25:00,0.80658,0.80674,0.80648,0.80674,125700000.0
2009-06-26 04:30:00,0.80672,0.80673,0.80647,0.8067,125700000.0
2009-06-26 04:35:00,0.80672,0.80679,0.80633,0.80641,125700000.0
2009-06-26 04:40:00,0.80643,0.80648,0.80558,0.806,125700000.0
2009-06-26 04:45:00,0.806,0.806,0.80565,0.80571,125700000.0
2009-06-26 04:50:00,0.8057,0.80573,0.80537,0.80542,125700000.0
2009-06-26 04:55:00,0.80547,0.80574,0.80547,0.80566,125700000.0
2009-06-26 05:00:00,0.8057,0.80584,0.8056,0.80579,125700000.0
2009-06-26 05:05:00,0.80577,0.80614,0.80553,0.80599,125700000.0
2009-06-26 05:10:00,0.80595,0.80623,0.80588,0.8061,125700000.0
2009-06-26 05:15:00,0.80609,0.80648,0.8059,0.80634,125700000.0
2009-06-26 05:20:00,0.80634,0.80636,0.80611,0.80615,125700000.0
2009-06-26 05:25:00,0.80619,0.80626,0.80584,0.80598,125700000.0
2009-06-26 05:30:00,0.80599,0.80616,0.80588,0.80611,125700000.0
2009-06-26 05:35:00,0.80608,0.8061,0.80571,0.80571,125700000.0
2009-06-26 05:40:00,0.80572,0.80615,0.80572,0.806,125700000.0
2009-06-26 05:45:00,0.80597,0.8061,0.8059,0.80594,125700000.0
2009-06-26 05:50:00,0.80597,0.80622,0.80574,0.8062,125700000.0
2009-06-26 05:55:00,0.80622,0.80634,0.80608,0.8061,125700000.0
2009-06-26 06:00:00,0.80618,0.80624,0.80577,0.80597,125700000.0
2009-06-26 06:05:00,0.80596,0.80656,0.80591,0.80618,125700000.0
2009-06-26 06:10:00,0.8061,0.80632,0.8059,0.80606,125700000.0
2009-06-26 06:15:00,0.8061,0.80663,0.8061,0.80649,125700000.0
2009-06-26 06:20:00,0.80647,0.80647,0.80609,0.80609,125700000.0
2009-06-26 06:25:00,0.80615,0.80625,0.80606,0.80611,125700000.0
2009-06-26 06:30:00,0.80611,0.80652,0.80611,0.8063,125700000.0
2009-06-26 06:35:00,0.80624,0.80659,0.80619,0.80621,125700000.0
2009-06-26 06:40:00,0.80621,0.80641,0.80621,0.80635,125700000.0
2009-06-26 06:45:00,0.80632,0.80665,0.80625,0.8065,125700000.0
2009-06-26 06:50:00,0.80651,0.80702,0.80645,0.80667,125700000.0
2009-06-26 06:55:00,0.80668,0.80727,0.8066,0.80727,125700000.0
2009-06-26 07:00:00,0.8073,0.8073,0.80599,0.80599,125700000.0
2009-06-26 07:05:00,0.80602,0.80611,0.80583,0.80583,125700000.0
2009-06-26 07:10:00,0.80586,0.80587,0.80507,0.80519,125700000.0
2009-06-26 07:15:00,0.80515,0.80555,0.80497,0.80545,125700000.0
2009-06-26 07:20:00,0.80543,0.80546,0.80487,0.80516,125700000.0
2009-06-26 07:25:00,0.8053,0.8053,0.80501,0.8052,125700000.0
2009-06-26 07:30:00,0.80523,0.80528,0.80451,0.80459,125700000.0
2009-06-26 07:35:00,0.80458,0.80497,0.80448,0.80463,125700000.0
2009-06-26 07:40:00,0.80462,0.80473,0.80386,0.80464,125700000.0
2009-06-26 07:45:00,0.80467,0.80473,0.80416,0.80423,125700000.0
2009-06-26 07:50:00,0.80423,0.80444,0.80406,0.80433,125700000.0
2009-06-26 07:55:00,0.80431,0.80486,0.80426,0.80455,125700000.0
2009-06-26 08:00:00,0.80458,0.80557,0.80455,0.80557,125700000.0
2009-06-26 08:05:00,0.80553,0.80553,0.80482,0.80486,125700000.0
2009-06-26 08:10:00,0.80485,0.805,0.8042,0.805,125700000.0
2009-06-26 08:15:00,0.80501,0.80549,0.80496,0.80512,125700000.0
2009-06-26 08:20:00,0.8051,0.80568,0.8049,0.80523,125700000.0
2009-06-26 08:25:00,0.8052,0.8055,0.8047,0.80493,125700000.0
2009-06-26 08:30:00,0.80496,0.80543,0.80471,0.80484,125700000.0
2009-06-26 08:35:00,0.80486,0.80492,0.80423,0.80451,125700000.0
2009-06-26 08:40:00,0.80452,0.80477,0.80392,0.80399,125700000.0
2009-06-26 08:45:00,0.80399,0.80416,0.80326,0.80326,125700000.0
2009-06-26 08:50:00,0.80327,0.80359,0.80292,0.80353,125700000.0
2009-06-26 08:55:00,0.80353,0.80402,0.80311,0.80385,125700000.0
2009-06-26 09:00:00,0.80386,0.80452,0.80382,0.80391,125700000.0
2009-06-26 09:05:00,0.80393,0.80505,0.80393,0.80483,125700000.0
2009-06-26 09:10:00,0.80484,0.80628,0.80483,0.8061,125700000.0
2009-06-26 09:15:00,0.80607,0.80622,0.80566,0.80589,125700000.0
2009-06-26 09:20:00,0.80592,0.80717,0.80589,0.80668,125700000.0
2009-06-26 09:25:00,0.80662,0.80676,0.80592,0.80613,125700000.0
2009-06-26 09:30:00,0.80617,0.80641,0.80549,0.80559,125700000.0
2009-06-26 09:35:00,0.80561,0.80634,0.80528,0.80607,125700000.0
2009-06-26 09:40:00,0.80609,0.80644,0.80576,0.80633,125700000.0
2009-06-26 09:45:00,0.8063,0.80643,0.80569,0.80606,125700000.0
2009-06-26 09:50:00,0.80603,0.80618,0.80526,0.80565,125700000.0
2009-06-26 09:55:00,0.80561,0.80574,0.80514,0.80515,125700000.0
2009-06-26 10:00:00,0.80518,0.80561,0.8047,0.80503,125700000.0
2009-06-26 10:05:00,0.80505,0.80531,0.80454,0.80472,125700000.0
2009-06-26 10:10:00,0.80475,0.80479,0.80375,0.80383,125700000.0
2009-06-26 10:15:00,0.80383,0.80445,0.80371,0.80421,125700000.0
2009-06-26 10:20:00,0.80417,0.8043,0.80362,0.80368,125700000.0
2009-06-26 10:25:00,0.80368,0.80415,0.80349,0.80397,125700000.0
2009-06-26 10:30:00,0.804,0.80434,0.80353,0.80421,125700000.0
2009-06-26 10:35:00,0.80424,0.80438,0.80371,0.80435,125700000.0
2009-06-26 10:40:00,0.80438,0.80464,0.80411,0.8043,125700000.0
2009-06-26 10:45:00,0.80431,0.8045,0.80353,0.80369,125700000.0
2009-06-26 10:50:00,0.80372,0.80461,0.80349,0.80455,125700000.0
2009-06-26 10:55:00,0.8046,0.80495,0.80425,0.80451,125700000.0
2009-06-26 11:00:00,0.8045,0.80476,0.80437,0.80461,125700000.0
2009-06-26 11:05:00,0.80462,0.80469,0.80422,0.8043,125700000.0
2009-06-26 11:10:00,0.80432,0.80476,0.8042,0.80471,125700000.0
2009-06-26 11:15:00,0.80468,0.80524,0.8045,0.80516,125700000.0
2009-06-26 11:20:00,0.80517,0.80525,0.80362,0.80415,125700000.0
2009-06-26 11:25:00,0.80412,0.80413,0.80338,0.80376,125700000.0
2009-06-26 11:30:00,0.80375,0.80469,0.80367,0.80452,125700000.0
2009-06-26 11:35:00,0.80453,0.80559,0.80453,0.80548,125700000.0
2009-06-26 11:40:00,0.80549,0.80601,0.80521,0.80589,125700000.0
2009-06-26 11:45:00,0.80588,0.80634,0.80557,0.80574,125700000.0
2009-06-26 11:50:00,0.80572,0.80607,0.80546,0.80601,125700000.0
2009-06-26 11:55:00,0.80603,0.8062,0.80556,0.80567,125700000.0
2009-06-26 12:00:00,0.80569,0.80606,0.80552,0.80596,125700000.0
2009-06-26 12:05:00,0.80599,0.80616,0.80549,0.80572,125700000.0
2009-06-26 12:10:00,0.8057,0.80596,0.80543,0.80588,125700000.0
2009-06-26 12:15:00,0.80587,0.80636,0.80562,0.80587,125700000.0
2009-06-26 12:20:00,0.80586,0.80635,0.80579,0.8063,125700000.0
2009-06-26 12:25:00,0.80627,0.80678,0.80559,0.80567,125700000.0
2009-06-26 12:30:00,0.80569,0.806,0.8056,0.80575,125700000.0
2009-06-26 12:35:00,0.80576,0.80607,0.80554,0.80585,125700000.0
2009-06-26 12:40:00,0.80589,0.80597,0.80557,0.80582,125700000.0
2009-06-26 12:45:00,0.80587,0.80604,0.80567,0.80571,125700000.0
2009-06-26 12:50:00,0.80569,0.80571,0.80505,0.80505,125700000.0
2009-06-26 12:55:00,0.80504,0.80523,0.80457,0.80523,125700000.0
2009-06-26 13:00:00,0.80522,0.80584,0.80502,0.80565,125700000.0
2009-06-26 13:05:00,0.80562,0.80582,0.80507,0.80582,125700000.0
2009-06-26 13:10:00,0.80579,0.8066,0.80579,0.80638,125700000.0
2009-06-26 13:15:00,0.80641,0.80651,0.80611,0.80629,125700000.0
2009-06-26 13:20:00,0.80622,0.8065,0.80586,0.80586,125700000.0
2009-06-26 13:25:00,0.80584,0.80633,0.80544,0.80626,125700000.0
2009-06-26 13:30:00,0.80623,0.80625,0.80562,0.80617,125700000.0
2009-06-26 13:35:00,0.80619,0.80642,0.80578,0.8058,125700000.0
2009-06-26 13:40:00,0.80578,0.80626,0.80574,0.80588,125700000.0
2009-06-26 13:45:00,0.80593,0.80637,0.80573,0.80635,125700000.0
2009-06-26 13:50:00,0.80633,0.80651,0.80613,0.80621,125700000.0
2009-06-26 13:55:00,0.80613,0.80687,0.80608,0.80623,125700000.0
2009-06-26 14:00:00,0.80627,0.80656,0.806,0.80607,125700000.0
2009-06-26 14:05:00,0.80606,0.80689,0.80604,0.80678,125700000.0
2009-06-26 14:10:00,0.80684,0.80735,0.80656,0.80735,125700000.0
2009-06-26 14:15:00,0.80732,0.80793,0.80717,0.8072,125700000.0
2009-06-26 14:20:00,0.80719,0.80741,0.80672,0.8068,125700000.0
2009-06-26 14:25:00,0.8069,0.80731,0.8067,0.80702,125700000.0
2009-06-26 14:30:00,0.80715,0.80808,0.80676,0.80738,125700000.0
2009-06-26 14:35:00,0.80732,0.80815,0.80686,0.80781,125700000.0
2009-06-26 14:40:00,0.80776,0.80792,0.80698,0.8073,125700000.0
2009-06-26 14:45:00,0.80727,0.80727,0.80596,0.80596,125700000.0
2009-06-26 14:50:00,0.80595,0.80596,0.8053,0.8055,125700000.0
2009-06-26 14:55:00,0.80549,0.80556,0.80488,0.80542,125700000.0
2009-06-26 15:00:00,0.80541,0.8059,0.80494,0.80587,125700000.0
2009-06-26 15:05:00,0.80588,0.80588,0.80477,0.80491,125700000.0
2009-06-26 15:10:00,0.80493,0.80521,0.80449,0.80509,125700000.0
2009-06-26 15:15:00,0.80511,0.80578,0.80509,0.80565,125700000.0
2009-06-26 15:20:00,0.8056,0.80627,0.80545,0.80624,125700000.0
2009-06-26 15:25:00,0.80625,0.80675,0.80602,0.80622,125700000.0
2009-06-26 15:30:00,0.80623,0.80645,0.80529,0.80594,125700000.0
2009-06-26 15:35:00,0.80598,0.80738,0.80578,0.80653,125700000.0
2009-06-26 15:40:00,0.80658,0.80742,0.80628,0.80739,125700000.0
2009-06-26 15:45:00,0.80736,0.80739,0.80635,0.80641,125700000.0
2009-06-26 15:50:00,0.8064,0.80642,0.80545,0.80615,125700000.0
2009-06-26 15:55:00,0.80618,0.80668,0.80463,0.80493,125700000.0
2009-06-26 16:00:00,0.80492,0.80605,0.80478,0.80541,125700000.0
2009-06-26 16:05:00,0.80539,0.80581,0.80473,0.80513,125700000.0
2009-06-26 16:10:00,0.80511,0.8058,0.80459,0.80496,125700000.0
2009-06-26 16:15:00,0.80497,0.80605,0.80481,0.80584,125700000.0
2009-06-26 16:20:00,0.80586,0.80659,0.80547,0.80656,125700000.0
2009-06-26 16:25:00,0.80653,0.80653,0.8055,0.8061,125700000.0
2009-06-26 16:30:00,0.80611,0.80646,0.80579,0.80602,125700000.0
2009-06-26 16:35:00,0.80601,0.8063,0.80564,0.80564,125700000.0
2009-06-26 16:40:00,0.80566,0.80585,0.80419,0.80468,125700000.0
2009-06-26 16:45:00,0.80468,0.8052,0.80404,0.80485,125700000.0
2009-06-26 16:50:00,0.80481,0.80507,0.80444,0.80462,125700000.0
2009-06-26 16:55:00,0.80463,0.80708,0.80463,0.80688,125700000.0
2009-06-26 17:00:00,0.80691,0.80692,0.8056,0.80586,125700000.0
2009-06-26 17:05:00,0.80588,0.80685,0.80559,0.80665,125700000.0
2009-06-26 17:10:00,0.80661,0.8068,0.80611,0.80636,125700000.0
2009-06-26 17:15:00,0.80631,0.80641,0.80528,0.80563,125700000.0
2009-06-26 17:20:00,0.80566,0.80587,0.80493,0.80537,125700000.0
2009-06-26 17:25:00,0.80539,0.80561,0.80495,0.80532,125700000.0
2009-06-26 17:30:00,0.80534,0.80552,0.80498,0.8051,125700000.0
2009-06-26 17:35:00,0.80511,0.8055,0.80507,0.80535,125700000.0
2009-06-26 17:40:00,0.80537,0.80577,0.80501,0.80526,125700000.0
2009-06-26 17:45:00,0.80531,0.80542,0.80427,0.80427,125700000.0
2009-06-26 17:50:00,0.80423,0.80526,0.80403,0.80513,125700000.0
2009-06-26 17:55:00,0.80516,0.80523,0.80433,0.80518,125700000.0
2009-06-26 18:00:00,0.80517,0.80623,0.80513,0.80598,125700000.0
2009-06-26 18:05:00,0.80598,0.80637,0.80572,0.80634,125700000.0
2009-06-26 18:10:00,0.8063,0.80705,0.80629,0.80676,125700000.0
2009-06-26 18:15:00,0.80674,0.80678,0.80584,0.80589,125700000.0
2009-06-26 18:20:00,0.8059,0.80608,0.80574,0.80595,125700000.0
2009-06-26 18:25:00,0.8059,0.8061,0.80555,0.80571,125700000.0
2009-06-26 18:30:00,0.80572,0.80632,0.80558,0.80603,125700000.0
2009-06-26 18:35:00,0.80605,0.80631,0.80585,0.80631,125700000.0
2009-06-26 18:40:00,0.80631,0.80685,0.80614,0.80684,125700000.0
2009-06-26 18:45:00,0.80685,0.80846,0.80682,0.80843,125700000.0
2009-06-26 18:50:00,0.80844,0.80844,0.8073,0.80769,125700000.0
2009-06-26 18:55:00,0.80764,0.80835,0.80755,0.80755,125700000.0
2009-06-26 19:00:00,0.80756,0.80808,0.80664,0.8068,125700000.0
2009-06-26 19:05:00,0.80681,0.80761,0.80679,0.80761,125700000.0
2009-06-26 19:10:00,0.80764,0.808,0.80718,0.80773,125700000.0
2009-06-26 19:15:00,0.80776,0.80864,0.80776,0.80836,125700000.0
2009-06-26 19:20:00,0.80835,0.8086,0.80774,0.80815,125700000.0
2009-06-26 19:25:00,0.80814,0.80836,0.80761,0.80768,125700000.0
2009-06-26 19:30:00,0.80769,0.80771,0.80699,0.80714,125700000.0
2009-06-26 19:35:00,0.8071,0.80722,0.8061,0.80636,125700000.0
2009-06-26 19:40:00,0.80635,0.80739,0.80591,0.8072,125700000.0
2009-06-26 19:45:00,0.80725,0.80735,0.80686,0.8072,125700000.0
2009-06-26 19:50:00,0.8074,0.80772,0.80733,0.80762,125700000.0
2009-06-26 19:55:00,0.80769,0.80785,0.80635,0.80641,125700000.0
2009-06-26 20:00:00,0.80645,0.80656,0.80598,0.80643,125700000.0
2009-06-26 20:05:00,0.80645,0.80789,0.80645,0.80761,125700000.0
2009-06-26 20:10:00,0.80762,0.8078,0.80748,0.80766,125700000.0
2009-06-26 20:15:00,0.80765,0.80783,0.80724,0.80779,125700000.0
2009-06-26 20:20:00,0.80775,0.80779,0.80735,0.80735,125700000.0
2009-06-26 20:25:00,0.80734,0.80757,0.80724,0.80738,125700000.0
2009-06-26 20:30:00,0.80736,0.80736,0.80697,0.80704,125700000.0
2009-06-26 20:35:00,0.80703,0.80776,0.80701,0.80738,125700000.0
2009-06-26 20:40:00,0.80737,0.8077,0.8072,0.80744,125700000.0
2009-06-26 20:45:00,0.80746,0.80759,0.80726,0.80738,125700000.0
2009-06-26 20:50:00,0.80744,0.80781,0.80744,0.80766,125700000.0
2009-06-26 20:55:00,0.80768,0.80786,0.8071,0.80785,125700000.0
2009-06-26 21:00:00,0.80786,0.80791,0.80722,0.80736,125700000.0
2009-06-26 21:05:00,0.80738,0.8074,0.80649,0.80671,125700000.0
2009-06-26 21:10:00,0.80674,0.8071,0.80661,0.80682,125700000.0
2009-06-26 21:15:00,0.80682,0.80682,0.80662,0.80679,125700000.0
2009-06-26 21:20:00,0.80677,0.80682,0.80662,0.80667,125700000.0
2009-06-26 21:25:00,0.8067,0.80709,0.8067,0.80707,125700000.0
2009-06-26 21:30:00,0.80709,0.80719,0.80679,0.80681,125700000.0
2009-06-26 21:35:00,0.8068,0.80689,0.80674,0.80681,125700000.0
2009-06-26 21:40:00,0.80682,0.80766,0.80681,0.80766,125700000.0
2009-06-26 21:45:00,0.80766,0.80783,0.80689,0.80729,125700000.0
2009-06-26 21:50:00,0.8073,0.80754,0.80631,0.80664,125700000.0
2009-06-26 21:55:00,0.80664,0.80711,0.80663,0.80682,125700000.0
2009-06-26 22:00:00,0.80668,0.80668,0.80606,0.80612,125700000.0
2009-06-26 22:05:00,0.80612,0.80612,0.80547,0.80594,125700000.0
2009-06-26 22:10:00,0.80603,0.80615,0.80566,0.80582,125700000.0
2009-06-26 22:15:00,0.8058,0.80613,0.80578,0.80613,125700000.0
2009-06-26 22:20:00,0.80613,0.80628,0.80585,0.80628,100560000.0
2009-06-26 22:25:00,0.80629,0.80708,0.80618,0.80647,125700000.0
2009-06-26 22:30:00,0.80645,0.80689,0.80639,0.80688,125700000.0
2009-06-26 22:35:00,0.8069,0.80723,0.80668,0.80697,125700000.0
2009-06-26 22:40:00,0.80695,0.8071,0.80688,0.8071,125700000.0
2009-06-26 22:45:00,0.80703,0.80703,0.8063,0.80664,125700000.0
2009-06-26 22:50:00,0.8066,0.80692,0.8066,0.80685,125700000.0
2009-06-26 22:55:00,0.8069,0.80777,0.8069,0.80766,125700000.0
2009-06-29 00:00:00,0.80628,0.80631,0.80625,0.80629,100560000.0
2009-06-29 00:05:00,0.80628,0.80628,0.80627,0.80627,50280000.0
2009-06-29 00:10:00,0.80617,0.80627,0.80614,0.80618,100560000.0
2009-06-29 00:15:00,0.80612,0.80612,0.80537,0.80541,125700000.0
2009-06-29 00:20:00,0.80543,0.80581,0.80515,0.80579,125700000.0
2009-06-29 00:25:00,0.80582,0.80604,0.80573,0.8058,100560000.0
2009-06-29 00:30:00,0.80578,0.80597,0.80572,0.80597,125700000.0
2009-06-29 00:35:00,0.806,0.80603,0.806,0.80603,50280000.0
2009-06-29 00:40:00,0.80602,0.80654,0.80602,0.8064,75420000.0
2009-06-29 00:45:00,0.80647,0.8071,0.80645,0.80651,100560000.0
2009-06-29 00:50:00,0.80645,0.80645,0.80563,0.80581,75420000.0
2009-06-29 00:55:00,0.80582,0.80592,0.80572,0.80592,125700000.0
2009-06-29 01:00:00,0.80591,0.80598,0.80545,0.80545,125700000.0
2009-06-29 01:05:00,0.8054,0.80548,0.80523,0.80523,125700000.0
2009-06-29 01:10:00,0.80524,0.80528,0.80512,0.80525,125700000.0
2009-06-29 01:15:00,0.80523,0.8058,0.80522,0.8058,100560000.0
2009-06-29 01:20:00,0.80582,0.80638,0.80573,0.80613,125700000.0
2009-06-29 01:25:00,0.80614,0.80616,0.80604,0.8061,125700000.0
2009-06-29 01:30:00,0.80608,0.80616,0.80605,0.80616,100560000.0
2009-06-29 01:35:00,0.8062,0.80683,0.8061,0.80675,100560000.0
2009-06-29 01:40:00,0.8067,0.80775,0.80652,0.80738,125700000.0
2009-06-29 01:45:00,0.80738,0.80738,0.80673,0.80673,125700000.0
2009-06-29 01:50:00,0.80678,0.80745,0.80678,0.8073,125700000.0
2009-06-29 01:55:00,0.80726,0.80736,0.80682,0.80685,125700000.0
2009-06-29 02:00:00,0.80682,0.80723,0.80611,0.80613,125700000.0
2009-06-29 02:05:00,0.80615,0.80636,0.80559,0.80576,125700000.0
2009-06-29 02:10:00,0.80571,0.80593,0.80551,0.80573,100560000.0
2009-06-29 02:15:00,0.8057,0.80594,0.80474,0.80474,125700000.0
2009-06-29 02:20:00,0.80477,0.80509,0.80406,0.80421,125700000.0
2009-06-29 02:25:00,0.80424,0.80496,0.8042,0.80454,125700000.0
2009-06-29 02:30:00,0.80455,0.80503,0.80455,0.80485,125700000.0
2009-06-29 02:35:00,0.80483,0.80487,0.80418,0.80425,125700000.0
2009-06-29 02:40:00,0.80428,0.80429,0.80345,0.80352,125700000.0
2009-06-29 02:45:00,0.80354,0.80421,0.80354,0.80408,125700000.0
2009-06-29 02:50:00,0.80413,0.80443,0.80338,0.80356,125700000.0
2009-06-29 02:55:00,0.8035,0.80413,0.8035,0.8037,125700000.0
2009-06-29 03:00:00,0.80371,0.80391,0.80286,0.80294,125700000.0
2009-06-29 03:05:00,0.80296,0.80304,0.80228,0.80234,125700000.0
2009-06-29 03:10:00,0.8023,0.80246,0.80205,0.80232,125700000.0
2009-06-29 03:15:00,0.80229,0.80285,0.8021,0.80281,125700000.0
2009-06-29 03:20:00,0.8028,0.80284,0.80244,0.80249,125700000.0
2009-06-29 03:25:00,0.80255,0.80263,0.80244,0.80247,100560000.0
2009-06-29 03:30:00,0.8025,0.80257,0.80196,0.80199,125700000.0
2009-06-29 03:35:00,0.802,0.80246,0.80118,0.80236,125700000.0
2009-06-29 03:40:00,0.80239,0.80273,0.8023,0.80234,125700000.0
2009-06-29 03:45:00,0.80233,0.80245,0.80208,0.8024,125700000.0
2009-06-29 03:50:00,0.80238,0.8024,0.80218,0.8022,125700000.0
2009-06-29 03:55:00,0.80219,0.80248,0.80192,0.80192,125700000.0
2009-06-29 04:00:00,0.80193,0.8022,0.80181,0.80184,125700000.0
2009-06-29 04:05:00,0.8018,0.80219,0.80166,0.80212,125700000.0
2009-06-29 04:10:00,0.80216,0.80247,0.80216,0.80239,125700000.0
2009-06-29 04:15:00,0.80236,0.8027,0.80227,0.80244,125700000.0
2009-06-29 04:20:00,0.80249,0.80274,0.80249,0.80274,100560000.0
2009-06-29 04:25:00,0.8027,0.80274,0.80249,0.80263,125700000.0
2009-06-29 04:30:00,0.80264,0.80275,0.80244,0.80244,125700000.0
2009-06-29 04:35:00,0.80247,0.80247,0.80196,0.80214,125700000.0
2009-06-29 04:40:00,0.80217,0.8022,0.80118,0.8013,125700000.0
2009-06-29 04:45:00,0.80132,0.8016,0.80118,0.8016,125700000.0
2009-06-29 04:50:00,0.80163,0.80175,0.80092,0.80123,125700000.0
2009-06-29 04:55:00,0.80127,0.80167,0.80119,0.8014,125700000.0
2009-06-29 05:00:00,0.80138,0.8015,0.80124,0.80142,100560000.0
2009-06-29 05:05:00,0.8016,0.80212,0.80143,0.80207,125700000.0
2009-06-29 05:10:00,0.8021,0.80225,0.80199,0.802,125700000.0
2009-06-29 05:15:00,0.80201,0.80247,0.80201,0.80239,125700000.0
2009-06-29 05:20:00,0.80236,0.80249,0.80236,0.80243,75420000.0
2009-06-29 05:25:00,0.80236,0.80252,0.80163,0.80252,125700000.0
2009-06-29 05:30:00,0.80257,0.80277,0.80225,0.80237,125700000.0
2009-06-29 05:35:00,0.80238,0.80258,0.80231,0.80256,75420000.0
2009-06-29 05:40:00,0.8025,0.80276,0.8025,0.8026,100560000.0
2009-06-29 05:45:00,0.80263,0.80268,0.80242,0.80267,125700000.0
2009-06-29 05:50:00,0.80265,0.80271,0.80241,0.80241,100560000.0
2009-06-29 05:55:00,0.80236,0.80244,0.80212,0.8022,125700000.0
2009-06-29 06:00:00,0.80223,0.8026,0.8022,0.80258,125700000.0
2009-06-29 06:05:00,0.80262,0.80327,0.80258,0.80281,125700000.0
2009-06-29 06:10:00,0.80278,0.80278,0.80236,0.8026,125700000.0
2009-06-29 06:15:00,0.80263,0.80291,0.80247,0.80249,125700000.0
2009-06-29 06:20:00,0.80246,0.80274,0.80234,0.80234,125700000.0
2009-06-29 06:25:00,0.80235,0.80244,0.80204,0.80214,125700000.0
2009-06-29 06:30:00,0.80209,0.80247,0.80184,0.80193,125700000.0
2009-06-29 06:35:00,0.80194,0.80212,0.80179,0.8018,125700000.0
2009-06-29 06:40:00,0.80182,0.8021,0.80175,0.80182,125700000.0
2009-06-29 06:45:00,0.80178,0.80204,0.80175,0.80204,125700000.0
2009-06-29 06:50:00,0.8021,0.80224,0.8018,0.80214,125700000.0
2009-06-29 06:55:00,0.80214,0.80214,0.80174,0.80174,125700000.0
2009-06-29 07:00:00,0.8017,0.8017,0.80109,0.8013,125700000.0
2009-06-29 07:05:00,0.80125,0.8015,0.8011,0.80123,125700000.0
2009-06-29 07:10:00,0.8013,0.80148,0.80124,0.80137,125700000.0
2009-06-29 07:15:00,0.80131,0.80151,0.80131,0.80136,125700000.0
2009-06-29 07:20:00,0.80127,0.80138,0.80035,0.80041,125700000.0
2009-06-29 07:25:00,0.80039,0.80052,0.80029,0.80031,125700000.0
2009-06-29 07:30:00,0.80029,0.80071,0.8001,0.8007,125700000.0
2009-06-29 07:35:00,0.80069,0.80107,0.80055,0.80091,125700000.0
2009-06-29 07:40:00,0.80092,0.80111,0.80085,0.80089,125700000.0
2009-06-29 07:45:00,0.80091,0.80131,0.80089,0.80106,125700000.0
2009-06-29 07:50:00,0.80105,0.80105,0.80019,0.80029,125700000.0
2009-06-29 07:55:00,0.80037,0.80056,0.8003,0.80045,125700000.0
2009-06-29 08:00:00,0.80044,0.8005,0.79981,0.80004,125700000.0
2009-06-29 08:05:00,0.8,0.80038,0.79886,0.79896,125700000.0
2009-06-29 08:10:00,0.79898,0.79901,0.79842,0.7986,125700000.0
2009-06-29 08:15:00,0.7986,0.79954,0.79832,0.79939,125700000.0
2009-06-29 08:20:00,0.79942,0.79966,0.79908,0.7994,125700000.0
2009-06-29 08:25:00,0.79943,0.79953,0.79906,0.79909,125700000.0
2009-06-29 08:30:00,0.79909,0.79932,0.79847,0.7985,125700000.0
2009-06-29 08:35:00,0.79845,0.79901,0.79838,0.79877,125700000.0
2009-06-29 08:40:00,0.79875,0.79971,0.7986,0.79926,125700000.0
2009-06-29 08:45:00,0.79929,0.79969,0.79898,0.79969,125700000.0
2009-06-29 08:50:00,0.79971,0.80017,0.79941,0.80017,125700000.0
2009-06-29 08:55:00,0.80016,0.8008,0.7999,0.80076,125700000.0
2009-06-29 09:00:00,0.80073,0.80075,0.79975,0.80023,125700000.0
2009-06-29 09:05:00,0.80025,0.80104,0.80006,0.80076,125700000.0
2009-06-29 09:10:00,0.80079,0.80139,0.80057,0.80116,125700000.0
2009-06-29 09:15:00,0.80111,0.80251,0.80107,0.80251,125700000.0
2009-06-29 09:20:00,0.80251,0.80269,0.80176,0.80203,125700000.0
2009-06-29 09:25:00,0.80201,0.80224,0.80197,0.80209,125700000.0
2009-06-29 09:30:00,0.80214,0.80266,0.80209,0.80257,125700000.0
2009-06-29 09:35:00,0.80258,0.80291,0.80256,0.80277,125700000.0
2009-06-29 09:40:00,0.80278,0.80321,0.80259,0.80318,125700000.0
2009-06-29 09:45:00,0.80314,0.80324,0.80227,0.80244,125700000.0
2009-06-29 09:50:00,0.8024,0.80261,0.80216,0.8023,125700000.0
2009-06-29 09:55:00,0.80226,0.80262,0.80222,0.80236,125700000.0
2009-06-29 10:00:00,0.80234,0.80276,0.80219,0.8024,125700000.0
2009-06-29 10:05:00,0.80235,0.80249,0.8022,0.80236,125700000.0
2009-06-29 10:10:00,0.80237,0.80338,0.80227,0.80329,125700000.0
2009-06-29 10:15:00,0.80325,0.80346,0.80298,0.80306,125700000.0
2009-06-29 10:20:00,0.80303,0.80314,0.80245,0.8025,125700000.0
2009-06-29 10:25:00,0.80251,0.80255,0.8023,0.80238,125700000.0
2009-06-29 10:30:00,0.8023,0.80249,0.80203,0.80223,125700000.0
2009-06-29 10:35:00,0.80227,0.8023,0.80188,0.80204,125700000.0
2009-06-29 10:40:00,0.80201,0.80201,0.80142,0.80147,125700000.0
2009-06-29 10:45:00,0.80147,0.8019,0.80147,0.80169,125700000.0
2009-06-29 10:50:00,0.8017,0.80183,0.80127,0.80135,125700000.0
2009-06-29 10:55:00,0.80134,0.80219,0.80133,0.80207,125700000.0
2009-06-29 11:00:00,0.80205,0.80273,0.80189,0.8022,125700000.0
2009-06-29 11:05:00,0.80224,0.80224,0.80138,0.80205,125700000.0
2009-06-29 11:10:00,0.80206,0.80287,0.80195,0.80223,125700000.0
2009-06-29 11:15:00,0.80226,0.80258,0.80186,0.80189,125700000.0
2009-06-29 11:20:00,0.80193,0.80204,0.80122,0.80125,125700000.0
2009-06-29 11:25:00,0.80122,0.80126,0.80106,0.80106,125700000.0
2009-06-29 11:30:00,0.80108,0.8015,0.80094,0.80124,125700000.0
2009-06-29 11:35:00,0.80124,0.80194,0.80124,0.80177,125700000.0
2009-06-29 11:40:00,0.8018,0.80228,0.8018,0.80195,125700000.0
2009-06-29 11:45:00,0.80192,0.80234,0.80166,0.8022,125700000.0
2009-06-29 11:50:00,0.80217,0.80288,0.80207,0.80284,125700000.0
2009-06-29 11:55:00,0.80286,0.80293,0.80277,0.80284,125700000.0
2009-06-29 12:00:00,0.80282,0.80352,0.80274,0.80307,125700000.0
2009-06-29 12:05:00,0.80307,0.80367,0.80307,0.80355,125700000.0
2009-06-29 12:10:00,0.80356,0.80482,0.80355,0.80469,125700000.0
2009-06-29 12:15:00,0.80469,0.80479,0.80422,0.80429,125700000.0
2009-06-29 12:20:00,0.80423,0.80465,0.80397,0.80442,125700000.0
2009-06-29 12:25:00,0.80442,0.80479,0.80431,0.80462,125700000.0
2009-06-29 12:30:00,0.80459,0.80474,0.80421,0.80432,125700000.0
2009-06-29 12:35:00,0.80435,0.80441,0.80361,0.80399,125700000.0
2009-06-29 12:40:00,0.80404,0.80445,0.80376,0.8039,125700000.0
2009-06-29 12:45:00,0.80389,0.8045,0.80367,0.80443,125700000.0
2009-06-29 12:50:00,0.80446,0.80465,0.80436,0.80437,125700000.0
2009-06-29 12:55:00,0.80432,0.80521,0.80426,0.80497,125700000.0
2009-06-29 13:00:00,0.805,0.80507,0.80461,0.80466,125700000.0
2009-06-29 13:05:00,0.80471,0.80572,0.80452,0.80564,125700000.0
2009-06-29 13:10:00,0.80566,0.80566,0.80482,0.80483,125700000.0
2009-06-29 13:15:00,0.80482,0.80515,0.8046,0.80499,125700000.0
2009-06-29 13:20:00,0.80498,0.80502,0.80457,0.80464,125700000.0
2009-06-29 13:25:00,0.80467,0.80565,0.80445,0.80561,125700000.0
2009-06-29 13:30:00,0.8056,0.80611,0.8056,0.80595,125700000.0
2009-06-29 13:35:00,0.80593,0.80619,0.80585,0.80616,125700000.0
2009-06-29 13:40:00,0.80618,0.80624,0.80591,0.80616,125700000.0
2009-06-29 13:45:00,0.80613,0.8062,0.80568,0.80603,125700000.0
2009-06-29 13:50:00,0.80605,0.80622,0.80601,0.80613,125700000.0
2009-06-29 13:55:00,0.80614,0.80636,0.80579,0.80588,125700000.0
2009-06-29 14:00:00,0.80585,0.80632,0.80566,0.80584,125700000.0
2009-06-29 14:05:00,0.80583,0.80605,0.80536,0.80554,125700000.0
2009-06-29 14:10:00,0.80555,0.80582,0.80523,0.80542,125700000.0
2009-06-29 14:15:00,0.80541,0.80586,0.80526,0.80556,125700000.0
2009-06-29 14:20:00,0.80561,0.8062,0.80547,0.80595,125700000.0
2009-06-29 14:25:00,0.80592,0.80612,0.80568,0.80608,125700000.0
2009-06-29 14:30:00,0.80607,0.80622,0.80545,0.80552,125700000.0
2009-06-29 14:35:00,0.8055,0.80675,0.80548,0.80675,125700000.0
2009-06-29 14:40:00,0.80676,0.80702,0.80656,0.80656,125700000.0
2009-06-29 14:45:00,0.80657,0.80657,0.80544,0.80549,125700000.0
2009-06-29 14:50:00,0.80547,0.80597,0.80547,0.80591,125700000.0
2009-06-29 14:55:00,0.80586,0.80591,0.80508,0.80534,125700000.0
2009-06-29 15:00:00,0.80532,0.80534,0.80421,0.80428,125700000.0
2009-06-29 15:05:00,0.80426,0.80461,0.80416,0.80451,125700000.0
2009-06-29 15:10:00,0.80451,0.80519,0.80447,0.80456,125700000.0
2009-06-29 15:15:00,0.80461,0.80489,0.80446,0.80452,125700000.0
2009-06-29 15:20:00,0.80452,0.80537,0.80447,0.80472,125700000.0
2009-06-29 15:25:00,0.80471,0.80483,0.8044,0.80441,125700000.0
2009-06-29 15:30:00,0.8044,0.80474,0.80372,0.80425,125700000.0
2009-06-29 15:35:00,0.80427,0.80447,0.80302,0.80404,125700000.0
2009-06-29 15:40:00,0.80403,0.80456,0.80345,0.80417,125700000.0
2009-06-29 15:45:00,0.80416,0.80422,0.80347,0.80353,125700000.0
2009-06-29 15:50:00,0.80348,0.80368,0.80299,0.80303,125700000.0
2009-06-29 15:55:00,0.80304,0.80363,0.80278,0.80363,125700000.0
2009-06-29 16:00:00,0.8036,0.80436,0.80352,0.80418,125700000.0
2009-06-29 16:05:00,0.80416,0.80534,0.8039,0.80528,125700000.0
2009-06-29 16:10:00,0.80528,0.80585,0.80498,0.80576,125700000.0
2009-06-29 16:15:00,0.80575,0.80644,0.80571,0.80606,125700000.0
2009-06-29 16:20:00,0.80607,0.80626,0.80519,0.80578,125700000.0
2009-06-29 16:25:00,0.80575,0.80649,0.80557,0.80648,125700000.0
2009-06-29 16:30:00,0.80646,0.80666,0.8059,0.8061,125700000.0
2009-06-29 16:35:00,0.80611,0.80615,0.80448,0.80454,125700000.0
2009-06-29 16:40:00,0.80455,0.80465,0.80386,0.80445,125700000.0
2009-06-29 16:45:00,0.80444,0.80504,0.80419,0.80426,125700000.0
2009-06-29 16:50:00,0.80428,0.80478,0.80419,0.80459,125700000.0
2009-06-29 16:55:00,0.80458,0.80507,0.80413,0.80422,125700000.0
2009-06-29 17:00:00,0.80424,0.80512,0.8042,0.80493,125700000.0
2009-06-29 17:05:00,0.80492,0.80494,0.80432,0.80454,125700000.0
2009-06-29 17:10:00,0.80459,0.8052,0.80452,0.80512,125700000.0
2009-06-29 17:15:00,0.80511,0.80511,0.80416,0.80418,125700000.0
2009-06-29 17:20:00,0.80418,0.80496,0.80412,0.8042,125700000.0
2009-06-29 17:25:00,0.80421,0.80494,0.80417,0.80453,125700000.0
2009-06-29 17:30:00,0.80449,0.80502,0.80435,0.80462,125700000.0
2009-06-29 17:35:00,0.80461,0.8049,0.80437,0.80447,125700000.0
2009-06-29 17:40:00,0.80444,0.80538,0.80431,0.80507,125700000.0
2009-06-29 17:45:00,0.80506,0.80613,0.805,0.8058,125700000.0
2009-06-29 17:50:00,0.80575,0.80621,0.80559,0.80574,125700000.0
2009-06-29 17:55:00,0.80573,0.80647,0.80538,0.80633,125700000.0
2009-06-29 18:00:00,0.80633,0.80643,0.8058,0.80584,125700000.0
2009-06-29 18:05:00,0.80585,0.80639,0.8056,0.80639,125700000.0
2009-06-29 18:10:00,0.8064,0.80665,0.80622,0.80622,125700000.0
2009-06-29 18:15:00,0.80621,0.8071,0.80611,0.80693,125700000.0
2009-06-29 18:20:00,0.8069,0.80741,0.8066,0.80733,125700000.0
2009-06-29 18:25:00,0.80732,0.80745,0.8071,0.80713,125700000.0
2009-06-29 18:30:00,0.80708,0.80748,0.80668,0.80728,125700000.0
2009-06-29 18:35:00,0.80729,0.80732,0.80643,0.8066,125700000.0
2009-06-29 18:40:00,0.80659,0.80674,0.80639,0.80648,125700000.0
2009-06-29 18:45:00,0.80649,0.8067,0.80635,0.80647,125700000.0
2009-06-29 18:50:00,0.80648,0.80679,0.80625,0.80665,125700000.0
2009-06-29 18:55:00,0.80665,0.80694,0.8063,0.80635,125700000.0
2009-06-29 19:00:00,0.8064,0.80742,0.80635,0.80728,125700000.0
2009-06-29 19:05:00,0.80727,0.80784,0.80727,0.80781,125700000.0
2009-06-29 19:10:00,0.80783,0.80873,0.80777,0.80865,125700000.0
2009-06-29 19:15:00,0.8086,0.80867,0.80804,0.80809,125700000.0
2009-06-29 19:20:00,0.80811,0.80826,0.80773,0.80773,125700000.0
2009-06-29 19:25:00,0.8077,0.80792,0.80724,0.80724,125700000.0
2009-06-29 19:30:00,0.80725,0.80772,0.80683,0.80739,125700000.0
2009-06-29 19:35:00,0.80737,0.8077,0.80732,0.8077,125700000.0
2009-06-29 19:40:00,0.80766,0.80807,0.80758,0.80803,125700000.0
2009-06-29 19:45:00,0.80806,0.80858,0.80779,0.80848,125700000.0
2009-06-29 19:50:00,0.80847,0.80855,0.80834,0.80846,125700000.0
2009-06-29 19:55:00,0.80845,0.80958,0.80829,0.80923,125700000.0
2009-06-29 20:00:00,0.80918,0.8094,0.80863,0.80888,125700000.0
2009-06-29 20:05:00,0.80887,0.80896,0.80833,0.80835,125700000.0
2009-06-29 20:10:00,0.80839,0.80871,0.8081,0.80825,125700000.0
2009-06-29 20:15:00,0.80821,0.80862,0.80821,0.80841,125700000.0
2009-06-29 20:20:00,0.80842,0.8086,0.80802,0.80857,125700000.0
2009-06-29 20:25:00,0.80858,0.80867,0.80831,0.80834,125700000.0
2009-06-29 20:30:00,0.80836,0.80843,0.80769,0.8081,125700000.0
2009-06-29 20:35:00,0.80809,0.8082,0.80777,0.80796,125700000.0
2009-06-29 20:40:00,0.80791,0.8082,0.80782,0.80812,125700000.0
2009-06-29 20:45:00,0.80812,0.80831,0.80811,0.80814,125700000.0
2009-06-29 20:50:00,0.80819,0.80825,0.8077,0.80788,125700000.0
2009-06-29 20:55:00,0.80787,0.80828,0.80782,0.8081,125700000.0
2009-06-29 21:00:00,0.80812,0.80863,0.80811,0.8085,125700000.0
2009-06-29 21:05:00,0.80853,0.80879,0.80853,0.8087,125700000.0
2009-06-29 21:10:00,0.80869,0.80877,0.8086,0.80873,125700000.0
2009-06-29 21:15:00,0.80872,0.80892,0.8087,0.80876,125700000.0
2009-06-29 21:20:00,0.80873,0.80881,0.80857,0.80871,125700000.0
2009-06-29 21:25:00,0.8087,0.80879,0.80862,0.80877,125700000.0
2009-06-29 21:30:00,0.80878,0.80883,0.80817,0.80843,125700000.0
2009-06-29 21:35:00,0.80844,0.8086,0.808,0.80805,125700000.0
2009-06-29 21:40:00,0.80799,0.80799,0.80754,0.80771,125700000.0
2009-06-29 21:45:00,0.80772,0.8078,0.80758,0.80773,125700000.0
2009-06-29 21:50:00,0.80772,0.80795,0.8076,0.80795,125700000.0
2009-06-29 21:55:00,0.80795,0.80814,0.80793,0.80794,125700000.0
2009-06-29 22:00:00,0.80798,0.80809,0.80789,0.80789,125700000.0
2009-06-29 22:05:00,0.80786,0.80815,0.80786,0.80786,125700000.0
2009-06-29 22:10:00,0.80781,0.80794,0.80776,0.80777,125700000.0
2009-06-29 22:15:00,0.80773,0.80787,0.8077,0.80781,125700000.0
2009-06-29 22:20:00,0.80778,0.80813,0.80776,0.80793,125700000.0
2009-06-29 22:25:00,0.80796,0.80812,0.80795,0.80795,125700000.0
2009-06-29 22:30:00,0.8079,0.80795,0.8079,0.8079,75420000.0
2009-06-29 22:35:00,0.8079,0.80822,0.8079,0.80819,125700000.0
2009-06-29 22:40:00,0.80817,0.80819,0.808,0.80805,125700000.0
2009-06-29 22:45:00,0.808,0.80817,0.808,0.8081,125700000.0
2009-06-29 22:50:00,0.80814,0.8083,0.80814,0.80825,100560000.0
2009-06-29 22:55:00,0.80827,0.80827,0.80814,0.80814,100560000.0
2009-06-29 23:00:00,0.80815,0.80823,0.8081,0.80823,100560000.0
2009-06-29 23:05:00,0.80828,0.8086,0.80827,0.8084,125700000.0
2009-06-29 23:10:00,0.80843,0.80843,0.80815,0.8082,100560000.0
2009-06-29 23:15:00,0.8081,0.80814,0.80662,0.80729,125700000.0
2009-06-29 23:20:00,0.80754,0.80755,0.80652,0.8069,125700000.0
2009-06-29 23:25:00,0.80685,0.80692,0.80656,0.80679,125700000.0
2009-06-29 23:30:00,0.80679,0.80694,0.80648,0.80681,100560000.0
2009-06-29 23:35:00,0.80683,0.80694,0.80683,0.8069,50280000.0
2009-06-29 23:40:00,0.80683,0.80695,0.80649,0.80695,100560000.0
2009-06-29 23:45:00,0.80693,0.80745,0.80641,0.80745,125700000.0
2009-06-29 23:50:00,0.80742,0.80743,0.80701,0.80718,125700000.0
2009-06-29 23:55:00,0.80716,0.8073,0.80705,0.80729,125700000.0
2009-06-30 00:00:00,0.80727,0.80752,0.80727,0.80749,125700000.0
2009-06-30 00:05:00,0.80748,0.80748,0.8071,0.80722,100560000.0
2009-06-30 00:10:00,0.80722,0.80735,0.80718,0.80723,100560000.0
2009-06-30 00:15:00,0.80725,0.80726,0.80709,0.80725,125700000.0
2009-06-30 00:20:00,0.8072,0.80745,0.80713,0.8074,100560000.0
2009-06-30 00:25:00,0.80739,0.80754,0.80726,0.80726,125700000.0
2009-06-30 00:30:00,0.80735,0.80759,0.80732,0.80758,125700000.0
2009-06-30 00:35:00,0.80756,0.8082,0.80751,0.8082,125700000.0
2009-06-30 00:40:00,0.80829,0.80877,0.80827,0.80853,125700000.0
2009-06-30 00:45:00,0.80852,0.80854,0.80843,0.80843,100560000.0
2009-06-30 00:50:00,0.80844,0.80946,0.80844,0.80946,125700000.0
2009-06-30 00:55:00,0.80945,0.81017,0.80945,0.81012,125700000.0
2009-06-30 01:00:00,0.81009,0.81065,0.80975,0.80975,125700000.0
2009-06-30 01:05:00,0.80973,0.80973,0.80921,0.80935,125700000.0
2009-06-30 01:10:00,0.80936,0.80973,0.80935,0.80973,125700000.0
2009-06-30 01:15:00,0.80974,0.81052,0.80973,0.81049,125700000.0
2009-06-30 01:20:00,0.81046,0.81093,0.81034,0.81047,125700000.0
2009-06-30 01:25:00,0.8105,0.81109,0.8105,0.81099,125700000.0
2009-06-30 01:30:00,0.811,0.81103,0.81014,0.81025,125700000.0
2009-06-30 01:35:00,0.81032,0.81065,0.81019,0.81062,125700000.0
2009-06-30 01:40:00,0.81065,0.81121,0.81063,0.81079,125700000.0
2009-06-30 01:45:00,0.81079,0.81084,0.81014,0.81015,125700000.0
2009-06-30 01:50:00,0.81014,0.81041,0.81007,0.81014,125700000.0
2009-06-30 01:55:00,0.81021,0.81026,0.80941,0.80961,125700000.0
2009-06-30 02:00:00,0.80964,0.80983,0.80942,0.80951,125700000.0
2009-06-30 02:05:00,0.80956,0.81084,0.80956,0.81083,125700000.0
2009-06-30 02:10:00,0.81081,0.81121,0.81069,0.81118,125700000.0
2009-06-30 02:15:00,0.81117,0.81126,0.81037,0.8104,125700000.0
2009-06-30 02:20:00,0.81041,0.81051,0.80999,0.81021,125700000.0
2009-06-30 02:25:00,0.81019,0.81029,0.80994,0.81017,125700000.0
2009-06-30 02:30:00,0.81018,0.81055,0.81001,0.81018,125700000.0
2009-06-30 02:35:00,0.81019,0.81033,0.80972,0.80994,125700000.0
2009-06-30 02:40:00,0.80992,0.81045,0.8097,0.81015,125700000.0
2009-06-30 02:45:00,0.81014,0.81028,0.8098,0.80999,125700000.0
2009-06-30 02:50:00,0.80999,0.81061,0.80999,0.81034,125700000.0
2009-06-30 02:55:00,0.81037,0.8106,0.81006,0.81059,125700000.0
2009-06-30 03:00:00,0.8106,0.81091,0.81051,0.81059,125700000.0
2009-06-30 03:05:00,0.81058,0.81146,0.81053,0.81142,125700000.0
2009-06-30 03:10:00,0.81146,0.8115,0.81073,0.81085,125700000.0
2009-06-30 03:15:00,0.81087,0.81132,0.81074,0.81104,125700000.0
2009-06-30 03:20:00,0.81103,0.81116,0.81077,0.81081,125700000.0
2009-06-30 03:25:00,0.81074,0.81096,0.81052,0.81067,125700000.0
2009-06-30 03:30:00,0.81069,0.81069,0.81031,0.81056,125700000.0
2009-06-30 03:35:00,0.81054,0.81102,0.81052,0.81084,125700000.0
2009-06-30 03:40:00,0.81085,0.81112,0.81073,0.81086,125700000.0
2009-06-30 03:45:00,0.81088,0.811,0.81084,0.81099,125700000.0
2009-06-30 03:50:00,0.81101,0.81106,0.81081,0.81101,125700000.0
2009-06-30 03:55:00,0.81105,0.81124,0.81073,0.81073,125700000.0
2009-06-30 04:00:00,0.81074,0.81079,0.81041,0.81045,125700000.0
2009-06-30 04:05:00,0.81046,0.8109,0.81046,0.81081,125700000.0
2009-06-30 04:10:00,0.81085,0.8109,0.81054,0.8106,125700000.0
2009-06-30 04:15:00,0.81064,0.8107,0.81025,0.81036,125700000.0
2009-06-30 04:20:00,0.8104,0.81075,0.81034,0.8105,125700000.0
2009-06-30 04:25:00,0.81055,0.8107,0.81046,0.81066,125700000.0
2009-06-30 04:30:00,0.81065,0.81073,0.8105,0.81054,125700000.0
2009-06-30 04:35:00,0.81053,0.81074,0.81024,0.81074,125700000.0
2009-06-30 04:40:00,0.81075,0.81119,0.81073,0.81119,125700000.0
2009-06-30 04:45:00,0.8112,0.81218,0.8112,0.81153,125700000.0
2009-06-30 04:50:00,0.81152,0.81187,0.8113,0.81173,125700000.0
2009-06-30 04:55:00,0.81175,0.81208,0.81137,0.81137,125700000.0
2009-06-30 05:00:00,0.81141,0.81193,0.81135,0.81165,125700000.0
2009-06-30 05:05:00,0.81169,0.81187,0.81143,0.81144,125700000.0
2009-06-30 05:10:00,0.81144,0.81167,0.81058,0.81104,125700000.0
2009-06-30 05:15:00,0.81103,0.81119,0.81066,0.81079,125700000.0
2009-06-30 05:20:00,0.81082,0.81122,0.81075,0.81122,125700000.0
2009-06-30 05:25:00,0.81121,0.81129,0.81104,0.81104,125700000.0
2009-06-30 05:30:00,0.81098,0.81105,0.81049,0.81056,125700000.0
2009-06-30 05:35:00,0.81058,0.81078,0.81042,0.81075,125700000.0
2009-06-30 05:40:00,0.81078,0.81091,0.81068,0.81091,125700000.0
2009-06-30 05:45:00,0.81093,0.81113,0.81066,0.81089,125700000.0
2009-06-30 05:50:00,0.81098,0.81108,0.81081,0.81087,125700000.0
2009-06-30 05:55:00,0.8109,0.81106,0.81087,0.81091,125700000.0
2009-06-30 06:00:00,0.81095,0.81099,0.81071,0.81095,125700000.0
2009-06-30 06:05:00,0.81086,0.81106,0.8105,0.81078,125700000.0
2009-06-30 06:10:00,0.81081,0.81095,0.81076,0.81091,100560000.0
2009-06-30 06:15:00,0.81085,0.81125,0.8108,0.81124,125700000.0
2009-06-30 06:20:00,0.81126,0.8115,0.81096,0.81126,125700000.0
2009-06-30 06:25:00,0.81122,0.81123,0.80947,0.80955,125700000.0
2009-06-30 06:30:00,0.80957,0.81014,0.80927,0.80992,125700000.0
2009-06-30 06:35:00,0.80989,0.81014,0.80967,0.80976,125700000.0
2009-06-30 06:40:00,0.80975,0.80994,0.80864,0.80899,125700000.0
2009-06-30 06:45:00,0.809,0.80912,0.80861,0.80873,125700000.0
2009-06-30 06:50:00,0.80872,0.80883,0.80838,0.80838,125700000.0
2009-06-30 06:55:00,0.80843,0.80854,0.80805,0.80818,125700000.0
2009-06-30 07:00:00,0.80818,0.80887,0.80776,0.80882,125700000.0
2009-06-30 07:05:00,0.80884,0.80923,0.80869,0.80889,125700000.0
2009-06-30 07:10:00,0.80891,0.80921,0.8088,0.80894,125700000.0
2009-06-30 07:15:00,0.80898,0.80979,0.80897,0.80967,125700000.0
2009-06-30 07:20:00,0.80975,0.80994,0.8096,0.80994,125700000.0
2009-06-30 07:25:00,0.80991,0.81,0.80953,0.80953,125700000.0
2009-06-30 07:30:00,0.80952,0.80991,0.8095,0.80991,125700000.0
2009-06-30 07:35:00,0.80995,0.81019,0.80962,0.81017,125700000.0
2009-06-30 07:40:00,0.81018,0.81039,0.81004,0.81011,125700000.0
2009-06-30 07:45:00,0.81012,0.81056,0.8097,0.81044,125700000.0
2009-06-30 07:50:00,0.81048,0.81149,0.81048,0.8114,125700000.0
2009-06-30 07:55:00,0.81141,0.81187,0.81085,0.81127,125700000.0
2009-06-30 08:00:00,0.81128,0.81285,0.81124,0.81214,125700000.0
2009-06-30 08:05:00,0.81215,0.81314,0.81186,0.81288,125700000.0
2009-06-30 08:10:00,0.81289,0.81317,0.81251,0.8127,125700000.0
2009-06-30 08:15:00,0.81272,0.81409,0.81269,0.8137,125700000.0
2009-06-30 08:20:00,0.81365,0.81449,0.81351,0.81421,125700000.0
2009-06-30 08:25:00,0.81423,0.81458,0.8133,0.81423,125700000.0
2009-06-30 08:30:00,0.81423,0.81425,0.81302,0.81312,125700000.0
2009-06-30 08:35:00,0.81313,0.81319,0.8126,0.81275,125700000.0
2009-06-30 08:40:00,0.81275,0.81323,0.81256,0.81323,125700000.0
2009-06-30 08:45:00,0.8132,0.81346,0.81248,0.81338,125700000.0
2009-06-30 08:50:00,0.81335,0.81339,0.81233,0.81259,125700000.0
2009-06-30 08:55:00,0.81261,0.81281,0.81237,0.81281,125700000.0
2009-06-30 09:00:00,0.81284,0.81333,0.8127,0.81317,125700000.0
2009-06-30 09:05:00,0.81316,0.81338,0.81257,0.81257,125700000.0
2009-06-30 09:10:00,0.8125,0.81293,0.81238,0.81268,125700000.0
2009-06-30 09:15:00,0.81269,0.81289,0.81238,0.81259,125700000.0
2009-06-30 09:20:00,0.81256,0.8126,0.81204,0.81252,125700000.0
2009-06-30 09:25:00,0.8125,0.81275,0.8121,0.81246,125700000.0
2009-06-30 09:30:00,0.81248,0.81277,0.81212,0.81216,125700000.0
2009-06-30 09:35:00,0.81218,0.81232,0.81166,0.81227,125700000.0
2009-06-30 09:40:00,0.81225,0.81249,0.81207,0.81231,125700000.0
2009-06-30 09:45:00,0.8123,0.81276,0.81179,0.81229,125700000.0
2009-06-30 09:50:00,0.81232,0.81273,0.8122,0.81257,125700000.0
2009-06-30 09:55:00,0.81256,0.81282,0.81188,0.81192,125700000.0
2009-06-30 10:00:00,0.8119,0.81235,0.81125,0.81233,125700000.0
2009-06-30 10:05:00,0.8123,0.81266,0.81212,0.81262,125700000.0
2009-06-30 10:10:00,0.81265,0.81303,0.81226,0.8124,125700000.0
2009-06-30 10:15:00,0.81238,0.81275,0.81211,0.81273,125700000.0
2009-06-30 10:20:00,0.81275,0.81307,0.81245,0.81272,125700000.0
2009-06-30 10:25:00,0.81267,0.81267,0.81202,0.81223,125700000.0
2009-06-30 10:30:00,0.8122,0.81223,0.8111,0.81218,125700000.0
2009-06-30 10:35:00,0.81217,0.81217,0.81106,0.81163,125700000.0
2009-06-30 10:40:00,0.81162,0.81185,0.81123,0.81137,125700000.0
2009-06-30 10:45:00,0.81138,0.81175,0.8113,0.8117,125700000.0
2009-06-30 10:50:00,0.81168,0.81186,0.81144,0.81177,125700000.0
2009-06-30 10:55:00,0.81179,0.81341,0.81161,0.81331,125700000.0
2009-06-30 11:00:00,0.81325,0.81429,0.81286,0.81411,125700000.0
2009-06-30 11:05:00,0.81413,0.81433,0.81363,0.8137,125700000.0
2009-06-30 11:10:00,0.81366,0.8139,0.81347,0.81354,125700000.0
2009-06-30 11:15:00,0.81352,0.81362,0.81278,0.81284,125700000.0
2009-06-30 11:20:00,0.81286,0.81327,0.81235,0.81324,125700000.0
2009-06-30 11:25:00,0.81324,0.81371,0.8132,0.81364,125700000.0
2009-06-30 11:30:00,0.81361,0.8138,0.81349,0.81372,125700000.0
2009-06-30 11:35:00,0.81374,0.81374,0.81321,0.81361,125700000.0
2009-06-30 11:40:00,0.81366,0.81422,0.81362,0.81372,125700000.0
2009-06-30 11:45:00,0.8137,0.81376,0.81279,0.81299,125700000.0
2009-06-30 11:50:00,0.81304,0.81308,0.81215,0.81221,125700000.0
2009-06-30 11:55:00,0.81224,0.81293,0.81223,0.81277,125700000.0
2009-06-30 12:00:00,0.81275,0.81382,0.81274,0.81371,125700000.0
2009-06-30 12:05:00,0.81372,0.81411,0.81335,0.81343,125700000.0
2009-06-30 12:10:00,0.8134,0.81361,0.81331,0.81343,125700000.0
2009-06-30 12:15:00,0.81341,0.81367,0.81305,0.81309,125700000.0
2009-06-30 12:20:00,0.81308,0.81349,0.81267,0.81326,125700000.0
2009-06-30 12:25:00,0.81327,0.81364,0.81294,0.81359,125700000.0
2009-06-30 12:30:00,0.81362,0.81381,0.81314,0.81319,125700000.0
2009-06-30 12:35:00,0.81315,0.81324,0.81292,0.81295,125700000.0
2009-06-30 12:40:00,0.81296,0.81331,0.81296,0.81309,125700000.0
2009-06-30 12:45:00,0.81312,0.81312,0.81218,0.81247,125700000.0
2009-06-30 12:50:00,0.81249,0.81334,0.81243,0.81325,125700000.0
2009-06-30 12:55:00,0.81323,0.8134,0.81273,0.81278,125700000.0
2009-06-30 13:00:00,0.8128,0.81306,0.8125,0.81306,125700000.0
2009-06-30 13:05:00,0.81307,0.81397,0.81307,0.81385,125700000.0
2009-06-30 13:10:00,0.81383,0.81421,0.81364,0.81364,125700000.0
2009-06-30 13:15:00,0.81362,0.81403,0.81349,0.81398,125700000.0
2009-06-30 13:20:00,0.814,0.81412,0.81333,0.81358,125700000.0
2009-06-30 13:25:00,0.81356,0.81387,0.81348,0.81375,125700000.0
2009-06-30 13:30:00,0.81372,0.81414,0.81362,0.81401,125700000.0
2009-06-30 13:35:00,0.81404,0.81431,0.81381,0.81396,125700000.0
2009-06-30 13:40:00,0.81397,0.81449,0.81392,0.81442,125700000.0
2009-06-30 13:45:00,0.81437,0.81507,0.81434,0.81458,125700000.0
2009-06-30 13:50:00,0.81457,0.81467,0.81416,0.81432,125700000.0
2009-06-30 13:55:00,0.8143,0.8148,0.81384,0.81458,125700000.0
2009-06-30 14:00:00,0.81452,0.81547,0.81447,0.81514,125700000.0
2009-06-30 14:05:00,0.81516,0.81531,0.81474,0.81481,125700000.0
2009-06-30 14:10:00,0.8148,0.8148,0.81399,0.81417,125700000.0
2009-06-30 14:15:00,0.81421,0.81423,0.81351,0.81376,125700000.0
2009-06-30 14:20:00,0.81377,0.8145,0.81372,0.81372,125700000.0
2009-06-30 14:25:00,0.81376,0.81387,0.81318,0.81331,125700000.0
2009-06-30 14:30:00,0.81328,0.81456,0.81324,0.81397,125700000.0
2009-06-30 14:35:00,0.81397,0.81426,0.81328,0.81343,125700000.0
2009-06-30 14:40:00,0.81347,0.81363,0.81313,0.81316,125700000.0
2009-06-30 14:45:00,0.81318,0.81356,0.81255,0.81258,125700000.0
2009-06-30 14:50:00,0.81262,0.81277,0.8123,0.8127,125700000.0
2009-06-30 14:55:00,0.81268,0.81273,0.81201,0.81201,125700000.0
2009-06-30 15:00:00,0.81202,0.81232,0.81154,0.81212,125700000.0
2009-06-30 15:05:00,0.81208,0.81215,0.8108,0.81124,125700000.0
2009-06-30 15:10:00,0.81122,0.81128,0.80972,0.81051,125700000.0
2009-06-30 15:15:00,0.81054,0.81088,0.81,0.81064,125700000.0
2009-06-30 15:20:00,0.81066,0.81133,0.81056,0.81132,125700000.0
2009-06-30 15:25:00,0.81133,0.81136,0.81088,0.81102,125700000.0
2009-06-30 15:30:00,0.81097,0.81132,0.81042,0.81121,125700000.0
2009-06-30 15:35:00,0.81122,0.81165,0.81061,0.81099,125700000.0
2009-06-30 15:40:00,0.81096,0.8116,0.81089,0.811,125700000.0
2009-06-30 15:45:00,0.81103,0.81146,0.81068,0.8109,125700000.0
2009-06-30 15:50:00,0.81091,0.81128,0.81027,0.81082,125700000.0
2009-06-30 15:55:00,0.81083,0.81119,0.81022,0.8107,125700000.0
2009-06-30 16:00:00,0.81104,0.81104,0.8075,0.80811,125700000.0
2009-06-30 16:05:00,0.80814,0.80839,0.80619,0.80645,125700000.0
2009-06-30 16:10:00,0.8064,0.80723,0.80606,0.80628,125700000.0
2009-06-30 16:15:00,0.80629,0.8065,0.8056,0.80573,125700000.0
2009-06-30 16:20:00,0.80572,0.80593,0.8045,0.80523,125700000.0
2009-06-30 16:25:00,0.80524,0.80663,0.80505,0.80647,125700000.0
2009-06-30 16:30:00,0.80646,0.80646,0.80475,0.80518,125700000.0
2009-06-30 16:35:00,0.80517,0.80534,0.80391,0.80417,125700000.0
2009-06-30 16:40:00,0.80418,0.8051,0.8039,0.80475,125700000.0
2009-06-30 16:45:00,0.80477,0.80618,0.80389,0.80575,125700000.0
2009-06-30 16:50:00,0.80575,0.806,0.80533,0.80598,125700000.0
2009-06-30 16:55:00,0.80604,0.80859,0.80589,0.80858,125700000.0
2009-06-30 17:00:00,0.80856,0.80859,0.80748,0.80769,125700000.0
2009-06-30 17:05:00,0.80768,0.80768,0.80661,0.80718,125700000.0
2009-06-30 17:10:00,0.80719,0.80719,0.80604,0.80604,125700000.0
2009-06-30 17:15:00,0.80604,0.80625,0.80542,0.80584,125700000.0
2009-06-30 17:20:00,0.80586,0.80606,0.80541,0.8059,125700000.0
2009-06-30 17:25:00,0.80588,0.80698,0.80588,0.80657,125700000.0
2009-06-30 17:30:00,0.80655,0.80658,0.80537,0.80595,125700000.0
2009-06-30 17:35:00,0.80596,0.80661,0.80494,0.80659,125700000.0
2009-06-30 17:40:00,0.8066,0.80681,0.80597,0.80606,125700000.0
2009-06-30 17:45:00,0.80603,0.80612,0.80501,0.80554,125700000.0
2009-06-30 17:50:00,0.80552,0.80554,0.80479,0.80484,125700000.0
2009-06-30 17:55:00,0.80485,0.80541,0.80485,0.80529,125700000.0
2009-06-30 18:00:00,0.80532,0.8057,0.80511,0.80567,125700000.0
2009-06-30 18:05:00,0.80565,0.80577,0.80545,0.80566,125700000.0
2009-06-30 18:10:00,0.80568,0.8065,0.80568,0.8065,125700000.0
2009-06-30 18:15:00,0.80647,0.80673,0.80631,0.80645,125700000.0
2009-06-30 18:20:00,0.80646,0.80663,0.80591,0.80598,125700000.0
2009-06-30 18:25:00,0.80597,0.80677,0.80597,0.80667,125700000.0
2009-06-30 18:30:00,0.80664,0.80726,0.80646,0.80717,125700000.0
2009-06-30 18:35:00,0.80713,0.80732,0.8066,0.80671,125700000.0
2009-06-30 18:40:00,0.80667,0.80703,0.80632,0.80682,125700000.0
2009-06-30 18:45:00,0.80682,0.80711,0.80662,0.80664,125700000.0
2009-06-30 18:50:00,0.80667,0.80699,0.80639,0.80663,125700000.0
2009-06-30 18:55:00,0.80667,0.80764,0.80662,0.8074,125700000.0
2009-06-30 19:00:00,0.80737,0.80737,0.80647,0.8067,125700000.0
2009-06-30 19:05:00,0.80666,0.80726,0.80628,0.8072,125700000.0
2009-06-30 19:10:00,0.80721,0.80747,0.80681,0.80681,125700000.0
2009-06-30 19:15:00,0.80682,0.80687,0.80627,0.80635,125700000.0
2009-06-30 19:20:00,0.8063,0.80686,0.8063,0.80673,125700000.0
2009-06-30 19:25:00,0.8067,0.80689,0.806,0.80615,125700000.0
2009-06-30 19:30:00,0.80614,0.80622,0.80586,0.8059,125700000.0
2009-06-30 19:35:00,0.8059,0.80643,0.8058,0.80643,125700000.0
2009-06-30 19:40:00,0.80635,0.8066,0.80615,0.80659,125700000.0
2009-06-30 19:45:00,0.80657,0.80658,0.80601,0.80631,125700000.0
2009-06-30 19:50:00,0.80629,0.80629,0.806,0.80603,125700000.0
2009-06-30 19:55:00,0.80605,0.80631,0.806,0.80606,125700000.0
2009-06-30 20:00:00,0.806,0.8061,0.80524,0.80551,125700000.0
2009-06-30 20:05:00,0.8055,0.80595,0.80509,0.80536,125700000.0
2009-06-30 20:10:00,0.8054,0.80591,0.80535,0.80535,125700000.0
2009-06-30 20:15:00,0.80538,0.80577,0.80534,0.80556,125700000.0
2009-06-30 20:20:00,0.80557,0.80618,0.80546,0.80617,125700000.0
2009-06-30 20:25:00,0.80616,0.80697,0.80613,0.80681,125700000.0
2009-06-30 20:30:00,0.80683,0.80729,0.80645,0.80726,125700000.0
2009-06-30 20:35:00,0.80721,0.80741,0.8071,0.80737,125700000.0
2009-06-30 20:40:00,0.80734,0.80734,0.80701,0.80725,125700000.0
2009-06-30 20:45:00,0.80727,0.80744,0.80715,0.80716,125700000.0
2009-06-30 20:50:00,0.80718,0.80759,0.80718,0.80758,125700000.0
2009-06-30 20:55:00,0.80756,0.80778,0.80721,0.80728,125700000.0
2009-06-30 21:00:00,0.80725,0.8076,0.80673,0.80677,125700000.0
2009-06-30 21:05:00,0.80675,0.80675,0.80603,0.80613,125700000.0
2009-06-30 21:10:00,0.80614,0.80655,0.80609,0.80637,125700000.0
2009-06-30 21:15:00,0.8064,0.80661,0.80613,0.80619,125700000.0
2009-06-30 21:20:00,0.80624,0.80638,0.80612,0.80638,125700000.0
2009-06-30 21:25:00,0.80633,0.80672,0.80604,0.80628,125700000.0
2009-06-30 21:30:00,0.80626,0.80716,0.80626,0.80704,125700000.0
2009-06-30 21:35:00,0.80707,0.8071,0.80651,0.80652,125700000.0
2009-06-30 21:40:00,0.80656,0.80686,0.80648,0.80686,125700000.0
2009-06-30 21:45:00,0.80688,0.80696,0.80668,0.80689,100560000.0
2009-06-30 21:50:00,0.80688,0.80692,0.80603,0.80604,125700000.0
2009-06-30 21:55:00,0.80602,0.80604,0.80539,0.80566,125700000.0
2009-06-30 22:00:00,0.80563,0.80563,0.80504,0.80511,125700000.0
2009-06-30 22:05:00,0.80512,0.80612,0.80494,0.80597,125700000.0
2009-06-30 22:10:00,0.80599,0.80627,0.80582,0.80627,125700000.0
2009-06-30 22:15:00,0.8063,0.80665,0.80628,0.80656,125700000.0
2009-06-30 22:20:00,0.80659,0.8066,0.80618,0.80625,125700000.0
2009-06-30 22:25:00,0.80629,0.80632,0.8061,0.80632,100560000.0
2009-06-30 22:30:00,0.80628,0.80635,0.80593,0.80593,125700000.0
2009-06-30 22:35:00,0.80597,0.80612,0.8059,0.806,75420000.0
2009-06-30 22:40:00,0.80603,0.80629,0.806,0.80629,125700000.0
2009-06-30 22:45:00,0.8063,0.80645,0.80587,0.80605,125700000.0
2009-06-30 22:50:00,0.80606,0.80638,0.80606,0.80617,125700000.0
2009-06-30 22:55:00,0.80615,0.80646,0.80615,0.80626,125700000.0
2009-06-30 23:00:00,0.80626,0.80638,0.8062,0.80636,100560000.0
2009-06-30 23:05:00,0.8063,0.8065,0.8062,0.80647,125700000.0
2009-06-30 23:10:00,0.80649,0.80707,0.80649,0.80698,125700000.0
2009-06-30 23:15:00,0.80695,0.80695,0.80672,0.8068,125700000.0
2009-06-30 23:20:00,0.80685,0.80685,0.80657,0.8066,100560000.0
2009-06-30 23:25:00,0.8065,0.80675,0.8065,0.80664,75420000.0
2009-06-30 23:30:00,0.80665,0.80676,0.80622,0.80652,100560000.0
2009-06-30 23:35:00,0.80648,0.80648,0.80629,0.80637,125700000.0
2009-06-30 23:40:00,0.80636,0.80636,0.8057,0.80571,125700000.0
2009-06-30 23:45:00,0.80569,0.8058,0.8056,0.8056,75420000.0
2009-06-30 23:50:00,0.8058,0.80583,0.80557,0.80558,100560000.0
2009-06-30 23:55:00,0.80552,0.80552,0.80527,0.80535,125700000.0
2009-07-01 00:00:00,0.8052,0.80545,0.80509,0.80511,125700000.0
2009-07-01 00:05:00,0.80507,0.80529,0.80504,0.80527,125700000.0
2009-07-01 00:10:00,0.80525,0.80537,0.8052,0.8052,125700000.0
2009-07-01 00:15:00,0.80529,0.80555,0.80523,0.8054,125700000.0
2009-07-01 00:20:00,0.80536,0.80546,0.8052,0.8052,125700000.0
2009-07-01 00:25:00,0.80523,0.8053,0.80515,0.80524,100560000.0
2009-07-01 00:30:00,0.80523,0.80547,0.80523,0.80546,125700000.0
2009-07-01 00:35:00,0.80545,0.80558,0.80545,0.80558,125700000.0
2009-07-01 00:40:00,0.80557,0.80562,0.80546,0.80548,100560000.0
2009-07-01 00:45:00,0.80546,0.80567,0.80532,0.80559,125700000.0
2009-07-01 00:50:00,0.80562,0.80567,0.80545,0.80562,125700000.0
2009-07-01 00:55:00,0.80561,0.8058,0.80561,0.8058,100560000.0
2009-07-01 01:00:00,0.80574,0.80582,0.80565,0.80579,125700000.0
2009-07-01 01:05:00,0.80581,0.80613,0.80581,0.80588,100560000.0
2009-07-01 01:10:00,0.80593,0.80593,0.80539,0.80559,125700000.0
2009-07-01 01:15:00,0.80558,0.8056,0.80523,0.80554,125700000.0
2009-07-01 01:20:00,0.80554,0.80598,0.80554,0.80596,125700000.0
2009-07-01 01:25:00,0.80598,0.80686,0.80598,0.80637,125700000.0
2009-07-01 01:30:00,0.80638,0.80683,0.80638,0.80652,125700000.0
2009-07-01 01:35:00,0.80653,0.80683,0.80649,0.80674,125700000.0
2009-07-01 01:40:00,0.80673,0.80718,0.80669,0.80695,125700000.0
2009-07-01 01:45:00,0.80694,0.80697,0.80645,0.8066,125700000.0
2009-07-01 01:50:00,0.80643,0.80665,0.80592,0.8066,125700000.0
2009-07-01 01:55:00,0.80666,0.80676,0.8063,0.80665,125700000.0
2009-07-01 02:00:00,0.80667,0.80678,0.80637,0.80641,125700000.0
2009-07-01 02:05:00,0.80646,0.80649,0.80595,0.80631,125700000.0
2009-07-01 02:10:00,0.80634,0.8068,0.80607,0.8066,125700000.0
2009-07-01 02:15:00,0.80663,0.80667,0.80639,0.80661,125700000.0
2009-07-01 02:20:00,0.80663,0.80701,0.80658,0.80698,125700000.0
2009-07-01 02:25:00,0.80697,0.8075,0.80687,0.8072,125700000.0
2009-07-01 02:30:00,0.80729,0.80763,0.80723,0.8074,100560000.0
2009-07-01 02:35:00,0.80734,0.80751,0.80684,0.80702,125700000.0
2009-07-01 02:40:00,0.80705,0.80715,0.80679,0.807,125700000.0
2009-07-01 02:45:00,0.80702,0.80718,0.80686,0.80713,125700000.0
2009-07-01 02:50:00,0.80717,0.80727,0.80614,0.80625,125700000.0
2009-07-01 02:55:00,0.80621,0.80651,0.806,0.80612,125700000.0
2009-07-01 03:00:00,0.80613,0.80617,0.80446,0.80454,125700000.0
2009-07-01 03:05:00,0.80455,0.8048,0.8038,0.80453,125700000.0
2009-07-01 03:10:00,0.80458,0.80494,0.80447,0.80488,125700000.0
2009-07-01 03:15:00,0.80485,0.80564,0.80479,0.8054,125700000.0
2009-07-01 03:20:00,0.80532,0.80605,0.80529,0.80567,125700000.0
2009-07-01 03:25:00,0.80572,0.80586,0.80517,0.8052,125700000.0
2009-07-01 03:30:00,0.80521,0.80707,0.80456,0.80456,125700000.0
2009-07-01 03:35:00,0.80461,0.80471,0.80348,0.80375,125700000.0
2009-07-01 03:40:00,0.80373,0.80465,0.8037,0.80463,125700000.0
2009-07-01 03:45:00,0.80459,0.80468,0.80399,0.8041,125700000.0
2009-07-01 03:50:00,0.80411,0.80424,0.80393,0.80417,125700000.0
2009-07-01 03:55:00,0.8042,0.8044,0.80415,0.80421,125700000.0
2009-07-01 04:00:00,0.80418,0.80454,0.80412,0.80454,125700000.0
2009-07-01 04:05:00,0.80453,0.80455,0.80431,0.80437,125700000.0
2009-07-01 04:10:00,0.80439,0.80489,0.80439,0.80483,125700000.0
2009-07-01 04:15:00,0.80482,0.80501,0.80399,0.80458,125700000.0
2009-07-01 04:20:00,0.80457,0.80478,0.80441,0.80472,125700000.0
2009-07-01 04:25:00,0.80471,0.80519,0.80471,0.80497,125700000.0
2009-07-01 04:30:00,0.80501,0.80512,0.80478,0.80479,125700000.0
2009-07-01 04:35:00,0.80481,0.80503,0.80481,0.805,125700000.0
2009-07-01 04:40:00,0.80501,0.8052,0.80497,0.80505,125700000.0
2009-07-01 04:45:00,0.80506,0.8052,0.80494,0.8052,125700000.0
2009-07-01 04:50:00,0.8052,0.8054,0.80511,0.80538,125700000.0
2009-07-01 04:55:00,0.80541,0.8057,0.80535,0.80564,125700000.0
2009-07-01 05:00:00,0.80565,0.80572,0.80505,0.80505,125700000.0
2009-07-01 05:05:00,0.80507,0.80519,0.80496,0.80515,125700000.0
2009-07-01 05:10:00,0.80511,0.80548,0.80511,0.80548,125700000.0
2009-07-01 05:15:00,0.80552,0.80568,0.80492,0.80496,125700000.0
2009-07-01 05:20:00,0.80498,0.8051,0.80484,0.80509,125700000.0
2009-07-01 05:25:00,0.80505,0.80546,0.80505,0.80524,125700000.0
2009-07-01 05:30:00,0.80526,0.80613,0.80513,0.80595,125700000.0
2009-07-01 05:35:00,0.80596,0.80608,0.80554,0.80585,125700000.0
2009-07-01 05:40:00,0.80589,0.80636,0.80589,0.80615,125700000.0
2009-07-01 05:45:00,0.8061,0.80656,0.806,0.80652,125700000.0
2009-07-01 05:50:00,0.80653,0.80655,0.8056,0.80574,125700000.0
2009-07-01 05:55:00,0.80575,0.80621,0.80575,0.80594,125700000.0
2009-07-01 06:00:00,0.80593,0.80608,0.8058,0.80608,125700000.0
2009-07-01 06:05:00,0.806,0.80628,0.8059,0.80622,125700000.0
2009-07-01 06:10:00,0.8062,0.80637,0.80618,0.8063,125700000.0
2009-07-01 06:15:00,0.80629,0.8063,0.80596,0.80596,125700000.0
2009-07-01 06:20:00,0.8061,0.8061,0.80578,0.80581,125700000.0
2009-07-01 06:25:00,0.80584,0.80584,0.8056,0.80572,100560000.0
2009-07-01 06:30:00,0.80571,0.80576,0.8055,0.80555,125700000.0
2009-07-01 06:35:00,0.80555,0.80613,0.80555,0.80574,125700000.0
2009-07-01 06:40:00,0.8057,0.80576,0.80556,0.80568,125700000.0
2009-07-01 06:45:00,0.80572,0.80596,0.80565,0.80576,100560000.0
2009-07-01 06:50:00,0.80585,0.80585,0.80548,0.80548,125700000.0
2009-07-01 06:55:00,0.80549,0.80569,0.80549,0.80559,125700000.0
2009-07-01 07:00:00,0.80567,0.80567,0.80529,0.80547,125700000.0
2009-07-01 07:05:00,0.80546,0.80571,0.80545,0.80565,125700000.0
2009-07-01 07:10:00,0.80568,0.8059,0.80552,0.80557,125700000.0
2009-07-01 07:15:00,0.80558,0.80568,0.80491,0.80502,125700000.0
2009-07-01 07:20:00,0.80501,0.80505,0.8045,0.80456,125700000.0
2009-07-01 07:25:00,0.80455,0.8046,0.80244,0.80269,125700000.0
2009-07-01 07:30:00,0.80272,0.80297,0.80236,0.8025,125700000.0
2009-07-01 07:35:00,0.80254,0.80321,0.80238,0.803,125700000.0
2009-07-01 07:40:00,0.80297,0.80336,0.80271,0.80326,125700000.0
2009-07-01 07:45:00,0.80323,0.80386,0.80323,0.80378,125700000.0
2009-07-01 07:50:00,0.80374,0.80374,0.80236,0.80279,125700000.0
2009-07-01 07:55:00,0.80279,0.80328,0.80269,0.80328,125700000.0
2009-07-01 08:00:00,0.80329,0.80374,0.80277,0.80292,125700000.0
2009-07-01 08:05:00,0.8029,0.8038,0.80282,0.80365,125700000.0
2009-07-01 08:10:00,0.80362,0.80375,0.80307,0.80342,125700000.0
2009-07-01 08:15:00,0.80337,0.80357,0.80271,0.80324,125700000.0
2009-07-01 08:20:00,0.80329,0.80438,0.80327,0.80429,125700000.0
2009-07-01 08:25:00,0.80432,0.80453,0.80383,0.80453,125700000.0
2009-07-01 08:30:00,0.80454,0.805,0.80448,0.80462,125700000.0
2009-07-01 08:35:00,0.80466,0.80492,0.80438,0.80453,125700000.0
2009-07-01 08:40:00,0.8045,0.80515,0.8045,0.80497,125700000.0
2009-07-01 08:45:00,0.80498,0.80537,0.80486,0.80517,125700000.0
2009-07-01 08:50:00,0.80513,0.80514,0.80423,0.80484,125700000.0
2009-07-01 08:55:00,0.80483,0.80616,0.80483,0.80613,125700000.0
2009-07-01 09:00:00,0.80614,0.80705,0.80614,0.80697,125700000.0
2009-07-01 09:05:00,0.807,0.80707,0.8063,0.8063,125700000.0
2009-07-01 09:10:00,0.80631,0.80681,0.80623,0.80643,125700000.0
2009-07-01 09:15:00,0.80642,0.8068,0.80616,0.8065,125700000.0
2009-07-01 09:20:00,0.80651,0.80705,0.80637,0.80668,125700000.0
2009-07-01 09:25:00,0.80663,0.8073,0.8065,0.80711,125700000.0
2009-07-01 09:30:00,0.8071,0.80745,0.807,0.8073,125700000.0
2009-07-01 09:35:00,0.80731,0.80739,0.80682,0.80708,125700000.0
2009-07-01 09:40:00,0.80709,0.80766,0.80706,0.80721,125700000.0
2009-07-01 09:45:00,0.8072,0.80741,0.80656,0.80683,125700000.0
2009-07-01 09:50:00,0.80684,0.80734,0.80656,0.80729,125700000.0
2009-07-01 09:55:00,0.80728,0.8075,0.80679,0.80727,125700000.0
2009-07-01 10:00:00,0.80729,0.8075,0.80671,0.80682,125700000.0
2009-07-01 10:05:00,0.80677,0.80716,0.80659,0.80675,125700000.0
2009-07-01 10:10:00,0.80677,0.80678,0.80642,0.80666,125700000.0
2009-07-01 10:15:00,0.80662,0.807,0.80636,0.80655,125700000.0
2009-07-01 10:20:00,0.80657,0.80657,0.80596,0.80597,125700000.0
2009-07-01 10:25:00,0.80593,0.80597,0.80532,0.80584,125700000.0
2009-07-01 10:30:00,0.80582,0.80641,0.80568,0.8061,125700000.0
2009-07-01 10:35:00,0.80611,0.8062,0.80595,0.80605,125700000.0
2009-07-01 10:40:00,0.80595,0.80625,0.8059,0.80605,125700000.0
2009-07-01 10:45:00,0.8061,0.80665,0.8059,0.80645,125700000.0
2009-07-01 10:50:00,0.8065,0.80695,0.80645,0.80665,125700000.0
2009-07-01 10:55:00,0.8067,0.80695,0.80654,0.80674,125700000.0
2009-07-01 11:00:00,0.8067,0.80675,0.80619,0.80649,125700000.0
2009-07-01 11:05:00,0.80644,0.80655,0.80574,0.80595,125700000.0
2009-07-01 11:10:00,0.8059,0.8061,0.80555,0.80595,125700000.0
2009-07-01 11:15:00,0.806,0.8068,0.8059,0.80671,125700000.0
2009-07-01 11:20:00,0.80676,0.807,0.80663,0.80695,125700000.0
2009-07-01 11:25:00,0.80691,0.8071,0.80625,0.80655,125700000.0
2009-07-01 11:30:00,0.80656,0.80676,0.8056,0.80622,125700000.0
2009-07-01 11:35:00,0.80618,0.80675,0.80615,0.80645,125700000.0
2009-07-01 11:40:00,0.8064,0.80655,0.80568,0.80584,125700000.0
2009-07-01 11:45:00,0.8058,0.80615,0.8052,0.8058,125700000.0
2009-07-01 11:50:00,0.80595,0.80642,0.8057,0.80612,125700000.0
2009-07-01 11:55:00,0.80622,0.80645,0.80589,0.80596,125700000.0
2009-07-01 12:00:00,0.80602,0.80635,0.8057,0.80635,125700000.0
2009-07-01 12:05:00,0.80625,0.80645,0.80575,0.80575,125700000.0
2009-07-01 12:10:00,0.8057,0.80605,0.8054,0.8057,125700000.0
2009-07-01 12:15:00,0.80565,0.80608,0.80545,0.80593,125700000.0
2009-07-01 12:20:00,0.8059,0.80625,0.8058,0.806,125700000.0
2009-07-01 12:25:00,0.80603,0.80655,0.80595,0.80641,125700000.0
2009-07-01 12:30:00,0.80638,0.80652,0.80609,0.80638,125700000.0
2009-07-01 12:35:00,0.80636,0.80646,0.80629,0.80635,125700000.0
2009-07-01 12:40:00,0.80634,0.80637,0.80556,0.80565,125700000.0
2009-07-01 12:45:00,0.80568,0.80604,0.80557,0.80603,125700000.0
2009-07-01 12:50:00,0.806,0.80617,0.80588,0.80591,125700000.0
2009-07-01 12:55:00,0.80595,0.80597,0.80548,0.80548,125700000.0
2009-07-01 13:00:00,0.8055,0.8057,0.80517,0.80523,125700000.0
2009-07-01 13:05:00,0.80521,0.80522,0.80481,0.80493,125700000.0
2009-07-01 13:10:00,0.80487,0.80515,0.80418,0.8048,125700000.0
2009-07-01 13:15:00,0.80479,0.80479,0.80375,0.8042,125700000.0
2009-07-01 13:20:00,0.80405,0.80498,0.80395,0.80485,125700000.0
2009-07-01 13:25:00,0.8048,0.80485,0.8043,0.8046,125700000.0
2009-07-01 13:30:00,0.80464,0.80494,0.80445,0.80488,125700000.0
2009-07-01 13:35:00,0.80485,0.80504,0.80472,0.80483,125700000.0
2009-07-01 13:40:00,0.80485,0.80517,0.80433,0.80459,125700000.0
2009-07-01 13:45:00,0.80457,0.80494,0.80418,0.8043,125700000.0
2009-07-01 13:50:00,0.80432,0.80506,0.80432,0.80479,125700000.0
2009-07-01 13:55:00,0.80482,0.80498,0.80429,0.80436,125700000.0
2009-07-01 14:00:00,0.80437,0.80536,0.80433,0.80532,125700000.0
2009-07-01 14:05:00,0.8053,0.80583,0.8051,0.80578,125700000.0
2009-07-01 14:10:00,0.80577,0.80643,0.80557,0.80611,125700000.0
2009-07-01 14:15:00,0.80612,0.80636,0.80449,0.80593,125700000.0
2009-07-01 14:20:00,0.80587,0.8074,0.80558,0.80682,125700000.0
2009-07-01 14:25:00,0.8068,0.8085,0.80656,0.80838,125700000.0
2009-07-01 14:30:00,0.80835,0.80961,0.80817,0.80914,125700000.0
2009-07-01 14:35:00,0.80911,0.80913,0.80753,0.80788,125700000.0
2009-07-01 14:40:00,0.80785,0.8086,0.80741,0.80751,125700000.0
2009-07-01 14:45:00,0.80752,0.80771,0.80702,0.80771,125700000.0
2009-07-01 14:50:00,0.80769,0.80812,0.80753,0.80775,125700000.0
2009-07-01 14:55:00,0.80776,0.80896,0.80776,0.80896,125700000.0
2009-07-01 15:00:00,0.80897,0.80916,0.80795,0.80832,125700000.0
2009-07-01 15:05:00,0.8083,0.80832,0.80726,0.80796,125700000.0
2009-07-01 15:10:00,0.80793,0.8084,0.80779,0.80838,125700000.0
2009-07-01 15:15:00,0.80837,0.80968,0.80835,0.80947,125700000.0
2009-07-01 15:20:00,0.80946,0.81022,0.80878,0.80985,125700000.0
2009-07-01 15:25:00,0.8099,0.81079,0.80971,0.80971,125700000.0
2009-07-01 15:30:00,0.80976,0.81033,0.80943,0.80957,125700000.0
2009-07-01 15:35:00,0.80955,0.81015,0.80929,0.80929,125700000.0
2009-07-01 15:40:00,0.80927,0.8096,0.80877,0.8093,125700000.0
2009-07-01 15:45:00,0.80928,0.80975,0.80908,0.80962,125700000.0
2009-07-01 15:50:00,0.80967,0.81051,0.80955,0.81019,125700000.0
2009-07-01 15:55:00,0.81018,0.81077,0.80993,0.80993,125700000.0
2009-07-01 16:00:00,0.8101,0.81013,0.80824,0.80824,125700000.0
2009-07-01 16:05:00,0.80829,0.8093,0.80829,0.80903,125700000.0
2009-07-01 16:10:00,0.80901,0.80916,0.80851,0.80889,125700000.0
2009-07-01 16:15:00,0.80885,0.80969,0.80878,0.80957,125700000.0
2009-07-01 16:20:00,0.80958,0.81016,0.80941,0.80955,125700000.0
2009-07-01 16:25:00,0.80957,0.81069,0.80918,0.81035,125700000.0
2009-07-01 16:30:00,0.81037,0.81037,0.80914,0.80922,125700000.0
2009-07-01 16:35:00,0.80924,0.8098,0.80891,0.80901,125700000.0
2009-07-01 16:40:00,0.80904,0.80978,0.80901,0.80947,125700000.0
2009-07-01 16:45:00,0.80948,0.80957,0.80872,0.80909,125700000.0
2009-07-01 16:50:00,0.80906,0.80953,0.80805,0.80831,125700000.0
2009-07-01 16:55:00,0.80829,0.80866,0.80761,0.80783,125700000.0
2009-07-01 17:00:00,0.80784,0.80867,0.80762,0.80833,125700000.0
2009-07-01 17:05:00,0.80831,0.80897,0.80831,0.8087,125700000.0
2009-07-01 17:10:00,0.80869,0.80951,0.80856,0.8094,125700000.0
2009-07-01 17:15:00,0.80945,0.80965,0.80883,0.80893,125700000.0
2009-07-01 17:20:00,0.80892,0.80905,0.80821,0.80894,125700000.0
2009-07-01 17:25:00,0.80895,0.8094,0.80773,0.80773,125700000.0
2009-07-01 17:30:00,0.80774,0.80845,0.80737,0.8075,125700000.0
2009-07-01 17:35:00,0.80751,0.8085,0.80749,0.80806,125700000.0
2009-07-01 17:40:00,0.80801,0.80806,0.80708,0.80722,125700000.0
2009-07-01 17:45:00,0.80724,0.80799,0.80724,0.80789,125700000.0
2009-07-01 17:50:00,0.80791,0.80791,0.80638,0.80687,125700000.0
2009-07-01 17:55:00,0.80686,0.80976,0.8066,0.80969,125700000.0
2009-07-01 18:00:00,0.8098,0.81036,0.80891,0.80954,125700000.0
2009-07-01 18:05:00,0.80953,0.81013,0.80919,0.80969,125700000.0
2009-07-01 18:10:00,0.80969,0.81063,0.80878,0.8089,125700000.0
2009-07-01 18:15:00,0.80891,0.8099,0.80885,0.80954,125700000.0
2009-07-01 18:20:00,0.80957,0.80962,0.80863,0.80869,125700000.0
2009-07-01 18:25:00,0.80872,0.80936,0.80868,0.80894,125700000.0
2009-07-01 18:30:00,0.80895,0.80941,0.80864,0.80926,125700000.0
2009-07-01 18:35:00,0.80925,0.80953,0.80904,0.80944,125700000.0
2009-07-01 18:40:00,0.80942,0.80955,0.80868,0.80927,125700000.0
2009-07-01 18:45:00,0.80924,0.80926,0.80874,0.80921,125700000.0
2009-07-01 18:50:00,0.80917,0.80937,0.80889,0.80927,125700000.0
2009-07-01 18:55:00,0.80928,0.80943,0.80816,0.80816,125700000.0
2009-07-01 19:00:00,0.80822,0.80913,0.80807,0.80906,125700000.0
2009-07-01 19:05:00,0.80908,0.80951,0.809,0.80917,125700000.0
2009-07-01 19:10:00,0.80915,0.80982,0.80913,0.80963,125700000.0
2009-07-01 19:15:00,0.80964,0.81,0.80957,0.80964,125700000.0
2009-07-01 19:20:00,0.80966,0.80983,0.8094,0.80965,125700000.0
2009-07-01 19:25:00,0.80967,0.80974,0.80866,0.80952,125700000.0
2009-07-01 19:30:00,0.80954,0.80955,0.80898,0.80909,125700000.0
2009-07-01 19:35:00,0.80908,0.8098,0.80907,0.8098,125700000.0
2009-07-01 19:40:00,0.80977,0.80996,0.80905,0.80905,125700000.0
2009-07-01 19:45:00,0.80904,0.80929,0.80902,0.80927,125700000.0
2009-07-01 19:50:00,0.8093,0.80943,0.80901,0.80937,125700000.0
2009-07-01 19:55:00,0.80932,0.80974,0.80915,0.80954,125700000.0
2009-07-01 20:00:00,0.80947,0.80962,0.80838,0.80854,125700000.0
2009-07-01 20:05:00,0.80857,0.80861,0.80809,0.80809,125700000.0
2009-07-01 20:10:00,0.8081,0.8089,0.80806,0.80852,125700000.0
2009-07-01 20:15:00,0.80848,0.80848,0.80813,0.8084,125700000.0
2009-07-01 20:20:00,0.80843,0.80918,0.8083,0.80877,125700000.0
2009-07-01 20:25:00,0.80876,0.80894,0.80863,0.80892,125700000.0
2009-07-01 20:30:00,0.80886,0.8092,0.80877,0.80901,125700000.0
2009-07-01 20:35:00,0.80898,0.80913,0.80872,0.8091,125700000.0
2009-07-01 20:40:00,0.80907,0.80913,0.80901,0.80902,125700000.0
2009-07-01 20:45:00,0.80901,0.80919,0.809,0.80911,125700000.0
2009-07-01 20:50:00,0.80916,0.80922,0.8087,0.80883,125700000.0
2009-07-01 20:55:00,0.80879,0.80923,0.80856,0.80917,125700000.0
2009-07-01 21:00:00,0.80915,0.80925,0.80903,0.80925,125700000.0
2009-07-01 21:05:00,0.80927,0.80945,0.80908,0.80927,125700000.0
2009-07-01 21:10:00,0.80931,0.80935,0.80842,0.80844,125700000.0
2009-07-01 21:15:00,0.80841,0.80873,0.80831,0.80841,125700000.0
2009-07-01 21:20:00,0.80839,0.80861,0.80821,0.80821,125700000.0
2009-07-01 21:25:00,0.8082,0.80821,0.80773,0.80773,125700000.0
2009-07-01 21:30:00,0.80776,0.80776,0.80749,0.80758,125700000.0
2009-07-01 21:35:00,0.8076,0.80762,0.8072,0.80751,125700000.0
2009-07-01 21:40:00,0.80755,0.80769,0.80709,0.80738,125700000.0
2009-07-01 21:45:00,0.80738,0.80744,0.80688,0.80695,125700000.0
2009-07-01 21:50:00,0.80692,0.80706,0.80676,0.80696,125700000.0
2009-07-01 21:55:00,0.80694,0.80727,0.80682,0.80692,125700000.0
2009-07-01 22:00:00,0.80691,0.80723,0.80681,0.8072,125700000.0
2009-07-01 22:05:00,0.80716,0.80716,0.80673,0.80681,125700000.0
2009-07-01 22:10:00,0.80685,0.80693,0.80653,0.8067,125700000.0
2009-07-01 22:15:00,0.80672,0.80769,0.80672,0.80753,125700000.0
2009-07-01 22:20:00,0.80751,0.80803,0.80751,0.8079,125700000.0
2009-07-01 22:25:00,0.80784,0.80824,0.80774,0.80813,125700000.0
2009-07-01 22:30:00,0.80811,0.80913,0.80808,0.80912,125700000.0
2009-07-01 22:35:00,0.80909,0.80933,0.80871,0.80892,125700000.0
2009-07-01 22:40:00,0.80894,0.80921,0.80884,0.80921,125700000.0
2009-07-01 22:45:00,0.80922,0.80925,0.80875,0.809,125700000.0
2009-07-01 22:50:00,0.80892,0.80943,0.80871,0.80873,125700000.0
2009-07-01 22:55:00,0.80869,0.80875,0.80826,0.80833,125700000.0
2009-07-01 23:00:00,0.80829,0.80834,0.80785,0.80785,125700000.0
2009-07-01 23:05:00,0.8079,0.8083,0.80781,0.80819,125700000.0
2009-07-01 23:10:00,0.80817,0.80817,0.80795,0.8081,75420000.0
2009-07-01 23:15:00,0.80812,0.80845,0.80808,0.80826,100560000.0
2009-07-01 23:20:00,0.80827,0.80829,0.8078,0.80802,125700000.0
2009-07-01 23:25:00,0.80803,0.80865,0.80781,0.80856,125700000.0
2009-07-01 23:30:00,0.80857,0.80857,0.8081,0.80811,100560000.0
2009-07-01 23:35:00,0.80805,0.8082,0.80805,0.8081,125700000.0
2009-07-01 23:40:00,0.80803,0.80812,0.80732,0.80788,125700000.0
2009-07-01 23:45:00,0.80775,0.80889,0.80775,0.80885,125700000.0
2009-07-01 23:50:00,0.80888,0.80981,0.80832,0.80913,125700000.0
2009-07-01 23:55:00,0.80908,0.80916,0.80904,0.80916,100560000.0
2009-07-02 00:00:00,0.80912,0.80913,0.80899,0.80913,125700000.0
2009-07-02 00:05:00,0.8091,0.80911,0.8089,0.8089,125700000.0
2009-07-02 00:10:00,0.80894,0.80944,0.80891,0.80924,125700000.0
2009-07-02 00:15:00,0.80915,0.80935,0.8089,0.80931,125700000.0
2009-07-02 00:20:00,0.80928,0.80928,0.80874,0.80887,125700000.0
2009-07-02 00:25:00,0.80888,0.80891,0.80803,0.8083,125700000.0
2009-07-02 00:30:00,0.80837,0.8089,0.80837,0.80862,125700000.0
2009-07-02 00:35:00,0.80855,0.80869,0.80847,0.80856,125700000.0
2009-07-02 00:40:00,0.8085,0.80857,0.80818,0.80843,125700000.0
2009-07-02 00:45:00,0.80842,0.80881,0.80839,0.80878,100560000.0
2009-07-02 00:50:00,0.80878,0.80878,0.80846,0.80857,100560000.0
2009-07-02 00:55:00,0.80854,0.80872,0.80847,0.80869,125700000.0
2009-07-02 01:00:00,0.80871,0.8089,0.80856,0.80863,125700000.0
2009-07-02 01:05:00,0.8086,0.80864,0.80838,0.80845,125700000.0
2009-07-02 01:10:00,0.80844,0.80852,0.8083,0.8083,125700000.0
2009-07-02 01:15:00,0.80828,0.80832,0.80814,0.80832,100560000.0
2009-07-02 01:20:00,0.8083,0.80854,0.80828,0.80854,125700000.0
2009-07-02 01:25:00,0.8086,0.8086,0.8082,0.8083,125700000.0
2009-07-02 01:30:00,0.80839,0.80848,0.8079,0.80809,125700000.0
2009-07-02 01:35:00,0.80808,0.80808,0.80799,0.80805,75420000.0
2009-07-02 01:40:00,0.80804,0.80825,0.80804,0.8082,125700000.0
2009-07-02 01:45:00,0.8082,0.80847,0.80815,0.80836,125700000.0
2009-07-02 01:50:00,0.80841,0.80881,0.80836,0.80878,125700000.0
2009-07-02 01:55:00,0.80875,0.80897,0.80869,0.80892,100560000.0
2009-07-02 02:00:00,0.80882,0.80921,0.80879,0.80903,100560000.0
2009-07-02 02:05:00,0.80902,0.80902,0.80867,0.809,125700000.0
2009-07-02 02:10:00,0.80898,0.80931,0.80895,0.80921,125700000.0
2009-07-02 02:15:00,0.80918,0.80918,0.80901,0.80905,125700000.0
2009-07-02 02:20:00,0.80904,0.80906,0.80825,0.80861,125700000.0
2009-07-02 02:25:00,0.80862,0.8087,0.80825,0.8087,125700000.0
2009-07-02 02:30:00,0.8086,0.80867,0.80837,0.80837,125700000.0
2009-07-02 02:35:00,0.80845,0.8085,0.80747,0.8075,125700000.0
2009-07-02 02:40:00,0.80747,0.80812,0.80747,0.80759,125700000.0
2009-07-02 02:45:00,0.80756,0.80756,0.80691,0.80698,125700000.0
2009-07-02 02:50:00,0.80699,0.80712,0.8067,0.80683,125700000.0
2009-07-02 02:55:00,0.80688,0.80699,0.80667,0.80695,125700000.0
2009-07-02 03:00:00,0.80697,0.80707,0.80646,0.80696,125700000.0
2009-07-02 03:05:00,0.80693,0.80716,0.80682,0.80699,125700000.0
2009-07-02 03:10:00,0.80697,0.80736,0.8068,0.8073,125700000.0
2009-07-02 03:15:00,0.80731,0.80741,0.80716,0.80736,125700000.0
2009-07-02 03:20:00,0.80734,0.8075,0.80702,0.80743,125700000.0
2009-07-02 03:25:00,0.8074,0.80772,0.80732,0.80738,125700000.0
2009-07-02 03:30:00,0.80732,0.80732,0.80556,0.8067,125700000.0
2009-07-02 03:35:00,0.80668,0.80682,0.80579,0.80626,125700000.0
2009-07-02 03:40:00,0.80628,0.80634,0.80587,0.80603,125700000.0
2009-07-02 03:45:00,0.806,0.80657,0.80583,0.80644,125700000.0
2009-07-02 03:50:00,0.80645,0.80706,0.80645,0.80675,125700000.0
2009-07-02 03:55:00,0.80677,0.80711,0.80653,0.80657,125700000.0
2009-07-02 04:00:00,0.80657,0.80735,0.8065,0.8073,125700000.0
2009-07-02 04:05:00,0.80732,0.8076,0.80722,0.8074,125700000.0
2009-07-02 04:10:00,0.8074,0.80745,0.8072,0.80732,125700000.0
2009-07-02 04:15:00,0.80736,0.80736,0.80689,0.80698,125700000.0
2009-07-02 04:20:00,0.80697,0.80711,0.80587,0.80598,125700000.0
2009-07-02 04:25:00,0.80604,0.8065,0.80563,0.80643,125700000.0
2009-07-02 04:30:00,0.80644,0.80644,0.80562,0.80625,125700000.0
2009-07-02 04:35:00,0.80622,0.80643,0.80615,0.80616,125700000.0
2009-07-02 04:40:00,0.80614,0.80615,0.8052,0.80523,125700000.0
2009-07-02 04:45:00,0.80522,0.80589,0.80518,0.80575,125700000.0
2009-07-02 04:50:00,0.80577,0.80616,0.80577,0.80606,125700000.0
2009-07-02 04:55:00,0.80607,0.80609,0.80591,0.80605,125700000.0
2009-07-02 05:00:00,0.80602,0.80616,0.80596,0.80609,125700000.0
2009-07-02 05:05:00,0.80606,0.80611,0.80538,0.80558,125700000.0
2009-07-02 05:10:00,0.80558,0.80558,0.80523,0.80524,125700000.0
2009-07-02 05:15:00,0.80521,0.8053,0.80492,0.8053,125700000.0
2009-07-02 05:20:00,0.80531,0.80538,0.80505,0.80527,125700000.0
2009-07-02 05:25:00,0.8053,0.80546,0.80525,0.80526,125700000.0
2009-07-02 05:30:00,0.80527,0.8059,0.80526,0.80586,125700000.0
2009-07-02 05:35:00,0.80581,0.80584,0.80556,0.80562,125700000.0
2009-07-02 05:40:00,0.80563,0.80566,0.8051,0.80512,125700000.0
2009-07-02 05:45:00,0.8051,0.80543,0.80491,0.8053,125700000.0
2009-07-02 05:50:00,0.80528,0.80529,0.80493,0.805,125700000.0
2009-07-02 05:55:00,0.80504,0.80519,0.80484,0.80519,125700000.0
2009-07-02 06:00:00,0.80519,0.80536,0.80494,0.8053,125700000.0
2009-07-02 06:05:00,0.80531,0.80545,0.80496,0.80499,100560000.0
2009-07-02 06:10:00,0.80499,0.805,0.80461,0.80461,125700000.0
2009-07-02 06:15:00,0.8046,0.80484,0.80448,0.8048,125700000.0
2009-07-02 06:20:00,0.80484,0.80484,0.80455,0.80455,125700000.0
2009-07-02 06:25:00,0.8046,0.80486,0.80451,0.8048,125700000.0
2009-07-02 06:30:00,0.80478,0.805,0.80474,0.8048,125700000.0
2009-07-02 06:35:00,0.80484,0.80498,0.80436,0.80436,125700000.0
2009-07-02 06:40:00,0.80436,0.80454,0.8041,0.80413,125700000.0
2009-07-02 06:45:00,0.80414,0.80448,0.80412,0.80435,125700000.0
2009-07-02 06:50:00,0.80439,0.80447,0.80405,0.80408,125700000.0
2009-07-02 06:55:00,0.80407,0.80408,0.80325,0.80349,125700000.0
2009-07-02 07:00:00,0.80347,0.80407,0.80342,0.80403,125700000.0
2009-07-02 07:05:00,0.80406,0.80432,0.80348,0.80355,125700000.0
2009-07-02 07:10:00,0.80356,0.8039,0.80343,0.80387,125700000.0
2009-07-02 07:15:00,0.80387,0.804,0.80377,0.80381,125700000.0
2009-07-02 07:20:00,0.80384,0.80389,0.80372,0.80373,125700000.0
2009-07-02 07:25:00,0.80371,0.80385,0.8036,0.80382,125700000.0
2009-07-02 07:30:00,0.80382,0.80467,0.80382,0.80421,125700000.0
2009-07-02 07:35:00,0.80422,0.80425,0.80361,0.80371,125700000.0
2009-07-02 07:40:00,0.80371,0.80383,0.80338,0.8038,125700000.0
2009-07-02 07:45:00,0.80379,0.80383,0.80331,0.80348,125700000.0
2009-07-02 07:50:00,0.80346,0.80425,0.80342,0.80419,125700000.0
2009-07-02 07:55:00,0.80422,0.80439,0.80367,0.80394,125700000.0
2009-07-02 08:00:00,0.8039,0.80394,0.80348,0.80351,125700000.0
2009-07-02 08:05:00,0.80354,0.80361,0.80327,0.80352,125700000.0
2009-07-02 08:10:00,0.80356,0.80447,0.8035,0.80425,125700000.0
2009-07-02 08:15:00,0.80429,0.80441,0.80375,0.8041,125700000.0
2009-07-02 08:20:00,0.80413,0.80461,0.80409,0.80431,125700000.0
2009-07-02 08:25:00,0.80429,0.80533,0.80421,0.80462,125700000.0
2009-07-02 08:30:00,0.80462,0.80518,0.80433,0.80457,125700000.0
2009-07-02 08:35:00,0.80463,0.80471,0.80404,0.80453,125700000.0
2009-07-02 08:40:00,0.80452,0.80463,0.80381,0.80382,125700000.0
2009-07-02 08:45:00,0.80381,0.80384,0.80345,0.80355,125700000.0
2009-07-02 08:50:00,0.80354,0.80359,0.80278,0.80301,125700000.0
2009-07-02 08:55:00,0.80304,0.80326,0.80264,0.80275,125700000.0
2009-07-02 09:00:00,0.80277,0.80279,0.80208,0.80259,125700000.0
2009-07-02 09:05:00,0.8026,0.80264,0.80192,0.80221,125700000.0
2009-07-02 09:10:00,0.80218,0.80277,0.80215,0.80247,125700000.0
2009-07-02 09:15:00,0.80243,0.80261,0.80184,0.80209,125700000.0
2009-07-02 09:20:00,0.80205,0.8029,0.80197,0.80263,125700000.0
2009-07-02 09:25:00,0.80258,0.80312,0.80258,0.80311,125700000.0
2009-07-02 09:30:00,0.80312,0.80312,0.80227,0.80271,125700000.0
2009-07-02 09:35:00,0.80267,0.80271,0.801,0.80125,125700000.0
2009-07-02 09:40:00,0.80126,0.80137,0.8008,0.80132,125700000.0
2009-07-02 09:45:00,0.80134,0.80195,0.80129,0.80191,125700000.0
2009-07-02 09:50:00,0.80195,0.80224,0.8017,0.80191,125700000.0
2009-07-02 09:55:00,0.80192,0.80209,0.80159,0.80186,125700000.0
2009-07-02 10:00:00,0.80185,0.80229,0.80177,0.8021,125700000.0
2009-07-02 10:05:00,0.80213,0.80255,0.80197,0.80236,125700000.0
2009-07-02 10:10:00,0.80238,0.80314,0.80229,0.80301,125700000.0
2009-07-02 10:15:00,0.803,0.80309,0.80259,0.80259,125700000.0
2009-07-02 10:20:00,0.8026,0.80297,0.80242,0.80297,125700000.0
2009-07-02 10:25:00,0.80299,0.80313,0.80258,0.8028,125700000.0
2009-07-02 10:30:00,0.80276,0.80312,0.80255,0.8031,125700000.0
2009-07-02 10:35:00,0.80308,0.80344,0.80277,0.80285,125700000.0
2009-07-02 10:40:00,0.80285,0.80367,0.80279,0.8036,125700000.0
2009-07-02 10:45:00,0.80357,0.80391,0.80356,0.80391,125700000.0
2009-07-02 10:50:00,0.80386,0.80396,0.80346,0.8036,125700000.0
2009-07-02 10:55:00,0.80361,0.80376,0.80338,0.80371,125700000.0
2009-07-02 11:00:00,0.80375,0.80389,0.80334,0.80346,125700000.0
2009-07-02 11:05:00,0.80345,0.80363,0.80335,0.80356,125700000.0
2009-07-02 11:10:00,0.80351,0.80383,0.80332,0.80376,125700000.0
2009-07-02 11:15:00,0.80377,0.80481,0.80376,0.8046,125700000.0
2009-07-02 11:20:00,0.80463,0.80468,0.80385,0.80392,125700000.0
2009-07-02 11:25:00,0.80391,0.80417,0.80375,0.80413,125700000.0
2009-07-02 11:30:00,0.80414,0.80448,0.80409,0.80429,125700000.0
2009-07-02 11:35:00,0.80426,0.80454,0.80382,0.80399,125700000.0
2009-07-02 11:40:00,0.80398,0.80428,0.80386,0.80388,125700000.0
2009-07-02 11:45:00,0.80387,0.80438,0.80363,0.80398,125700000.0
2009-07-02 11:50:00,0.80394,0.80401,0.80317,0.80329,125700000.0
2009-07-02 11:55:00,0.80331,0.80408,0.80312,0.80361,125700000.0
2009-07-02 12:00:00,0.80354,0.80376,0.80271,0.80287,125700000.0
2009-07-02 12:05:00,0.8029,0.80292,0.80228,0.80266,125700000.0
2009-07-02 12:10:00,0.80265,0.80275,0.80259,0.80263,125700000.0
2009-07-02 12:15:00,0.80261,0.80261,0.80204,0.80215,125700000.0
2009-07-02 12:20:00,0.80212,0.80216,0.80195,0.80196,125700000.0
2009-07-02 12:25:00,0.80193,0.80193,0.80148,0.80188,125700000.0
2009-07-02 12:30:00,0.80192,0.80264,0.8016,0.8021,125700000.0
2009-07-02 12:35:00,0.80212,0.80229,0.80163,0.80198,125700000.0
2009-07-02 12:40:00,0.80197,0.8022,0.80188,0.80204,125700000.0
2009-07-02 12:45:00,0.80202,0.80213,0.80181,0.80188,125700000.0
2009-07-02 12:50:00,0.8019,0.8019,0.80148,0.80171,125700000.0
2009-07-02 12:55:00,0.80168,0.80214,0.80159,0.80159,125700000.0
2009-07-02 13:00:00,0.8016,0.80192,0.80152,0.80179,125700000.0
2009-07-02 13:05:00,0.80177,0.8023,0.8015,0.80218,125700000.0
2009-07-02 13:10:00,0.80219,0.80253,0.80129,0.8019,125700000.0
2009-07-02 13:15:00,0.80184,0.80252,0.80176,0.80249,125700000.0
2009-07-02 13:20:00,0.80249,0.80281,0.8023,0.80241,125700000.0
2009-07-02 13:25:00,0.80238,0.80241,0.80205,0.80215,125700000.0
2009-07-02 13:30:00,0.80213,0.80223,0.8018,0.80202,125700000.0
2009-07-02 13:35:00,0.80204,0.80212,0.80194,0.80204,125700000.0
2009-07-02 13:40:00,0.80204,0.80235,0.802,0.80223,125700000.0
2009-07-02 13:45:00,0.8022,0.80305,0.802,0.80305,125700000.0
2009-07-02 13:50:00,0.80306,0.80315,0.80165,0.80174,125700000.0
2009-07-02 13:55:00,0.80173,0.80233,0.8017,0.80219,125700000.0
2009-07-02 14:00:00,0.80224,0.80228,0.80186,0.80188,125700000.0
2009-07-02 14:05:00,0.8019,0.80192,0.80149,0.80175,125700000.0
2009-07-02 14:10:00,0.80172,0.80209,0.80157,0.80161,125700000.0
2009-07-02 14:15:00,0.80159,0.80164,0.80049,0.80134,125700000.0
2009-07-02 14:20:00,0.80129,0.80254,0.80085,0.80252,125700000.0
2009-07-02 14:25:00,0.80246,0.80276,0.802,0.8024,125700000.0
2009-07-02 14:30:00,0.80245,0.80245,0.79815,0.80102,125700000.0
2009-07-02 14:35:00,0.80101,0.80125,0.79795,0.7981,125700000.0
2009-07-02 14:40:00,0.79815,0.7998,0.7974,0.79877,125700000.0
2009-07-02 14:45:00,0.79879,0.79883,0.79692,0.79788,125700000.0
2009-07-02 14:50:00,0.79789,0.79861,0.7972,0.79848,125700000.0
2009-07-02 14:55:00,0.79843,0.79898,0.79791,0.79886,125700000.0
2009-07-02 15:00:00,0.79884,0.79919,0.79811,0.7984,125700000.0
2009-07-02 15:05:00,0.7984,0.79877,0.79717,0.79832,125700000.0
2009-07-02 15:10:00,0.79835,0.79867,0.79718,0.79783,125700000.0
2009-07-02 15:15:00,0.7978,0.79804,0.79719,0.79757,125700000.0
2009-07-02 15:20:00,0.79759,0.79873,0.79733,0.79863,125700000.0
2009-07-02 15:25:00,0.79861,0.79861,0.79734,0.79773,125700000.0
2009-07-02 15:30:00,0.79774,0.79775,0.79577,0.7962,125700000.0
2009-07-02 15:35:00,0.79616,0.79721,0.79544,0.79554,125700000.0
2009-07-02 15:40:00,0.79552,0.79552,0.79385,0.79487,125700000.0
2009-07-02 15:45:00,0.79487,0.79624,0.79457,0.79622,125700000.0
2009-07-02 15:50:00,0.79621,0.79639,0.79394,0.79436,125700000.0
2009-07-02 15:55:00,0.79437,0.79574,0.79421,0.79571,125700000.0
2009-07-02 16:00:00,0.79568,0.79655,0.79563,0.79563,125700000.0
2009-07-02 16:05:00,0.79563,0.79577,0.79425,0.79442,125700000.0
2009-07-02 16:10:00,0.7944,0.79477,0.79423,0.79471,125700000.0
2009-07-02 16:15:00,0.79473,0.79562,0.79473,0.79513,125700000.0
2009-07-02 16:20:00,0.79513,0.79525,0.79423,0.79477,125700000.0
2009-07-02 16:25:00,0.79477,0.79559,0.79463,0.79504,125700000.0
2009-07-02 16:30:00,0.79507,0.79595,0.79447,0.79591,125700000.0
2009-07-02 16:35:00,0.79589,0.79668,0.79559,0.79584,125700000.0
2009-07-02 16:40:00,0.79585,0.79593,0.79504,0.79549,125700000.0
2009-07-02 16:45:00,0.79547,0.79594,0.7947,0.79591,125700000.0
2009-07-02 16:50:00,0.79592,0.79647,0.79537,0.79629,125700000.0
2009-07-02 16:55:00,0.79631,0.79687,0.79495,0.79509,125700000.0
2009-07-02 17:00:00,0.79515,0.79626,0.79514,0.79596,125700000.0
2009-07-02 17:05:00,0.79598,0.79649,0.79592,0.79646,125700000.0
2009-07-02 17:10:00,0.79645,0.79645,0.7956,0.79573,125700000.0
2009-07-02 17:15:00,0.79572,0.79652,0.79543,0.79611,125700000.0
2009-07-02 17:20:00,0.79612,0.79624,0.79568,0.79573,125700000.0
2009-07-02 17:25:00,0.79572,0.796,0.79542,0.79544,125700000.0
2009-07-02 17:30:00,0.7954,0.79544,0.79442,0.79473,125700000.0
2009-07-02 17:35:00,0.79472,0.7955,0.79429,0.7953,125700000.0
2009-07-02 17:40:00,0.79529,0.79541,0.79439,0.79441,125700000.0
2009-07-02 17:45:00,0.79442,0.79451,0.79373,0.79425,125700000.0
2009-07-02 17:50:00,0.79424,0.79487,0.79383,0.79446,125700000.0
2009-07-02 17:55:00,0.79445,0.79521,0.79445,0.79472,125700000.0
2009-07-02 18:00:00,0.79473,0.79489,0.794,0.79432,125700000.0
2009-07-02 18:05:00,0.79434,0.7946,0.79394,0.79418,125700000.0
2009-07-02 18:10:00,0.79416,0.79446,0.794,0.79446,125700000.0
2009-07-02 18:15:00,0.79448,0.79497,0.7943,0.7943,125700000.0
2009-07-02 18:20:00,0.79424,0.79427,0.7941,0.79419,125700000.0
2009-07-02 18:25:00,0.79419,0.79494,0.79414,0.79484,125700000.0
2009-07-02 18:30:00,0.79485,0.79519,0.79465,0.79481,125700000.0
2009-07-02 18:35:00,0.79482,0.79495,0.79437,0.79486,125700000.0
2009-07-02 18:40:00,0.79489,0.79604,0.79472,0.79604,125700000.0
2009-07-02 18:45:00,0.79602,0.79603,0.79567,0.79573,125700000.0
2009-07-02 18:50:00,0.79576,0.79589,0.79487,0.79487,125700000.0
2009-07-02 18:55:00,0.79483,0.79497,0.79453,0.79478,125700000.0
2009-07-02 19:00:00,0.7948,0.79527,0.7948,0.79482,125700000.0
2009-07-02 19:05:00,0.79486,0.79516,0.79482,0.79508,125700000.0
2009-07-02 19:10:00,0.79506,0.79512,0.79441,0.79469,125700000.0
2009-07-02 19:15:00,0.7947,0.79482,0.79451,0.79459,125700000.0
2009-07-02 19:20:00,0.7946,0.79482,0.79454,0.79479,125700000.0
2009-07-02 19:25:00,0.7948,0.79493,0.79379,0.79381,125700000.0
2009-07-02 19:30:00,0.79382,0.79382,0.7935,0.79376,125700000.0
2009-07-02 19:35:00,0.79373,0.79438,0.79359,0.79436,125700000.0
2009-07-02 19:40:00,0.79433,0.79478,0.79417,0.79453,125700000.0
2009-07-02 19:45:00,0.79448,0.79509,0.79448,0.79498,125700000.0
2009-07-02 19:50:00,0.79497,0.79524,0.79471,0.79507,125700000.0
2009-07-02 19:55:00,0.79504,0.79504,0.79445,0.79481,125700000.0
2009-07-02 20:00:00,0.79477,0.79498,0.79462,0.79488,125700000.0
2009-07-02 20:05:00,0.7949,0.7952,0.79489,0.79491,125700000.0
2009-07-02 20:10:00,0.7949,0.79504,0.79423,0.79424,125700000.0
2009-07-02 20:15:00,0.79426,0.79492,0.79417,0.79459,125700000.0
2009-07-02 20:20:00,0.79458,0.79542,0.79458,0.79524,125700000.0
2009-07-02 20:25:00,0.79523,0.79523,0.79463,0.79472,125700000.0
2009-07-02 20:30:00,0.79471,0.79561,0.7947,0.79548,125700000.0
2009-07-02 20:35:00,0.79547,0.79594,0.79543,0.79551,125700000.0
2009-07-02 20:40:00,0.79552,0.79586,0.79552,0.79583,125700000.0
2009-07-02 20:45:00,0.79582,0.79598,0.79536,0.79546,125700000.0
2009-07-02 20:50:00,0.79544,0.7955,0.79484,0.79492,125700000.0
2009-07-02 20:55:00,0.79493,0.79543,0.79493,0.79543,125700000.0
2009-07-02 21:00:00,0.7954,0.79546,0.7953,0.79543,125700000.0
2009-07-02 21:05:00,0.79544,0.79575,0.79538,0.79572,125700000.0
2009-07-02 21:10:00,0.79569,0.79578,0.79553,0.79574,125700000.0
2009-07-02 21:15:00,0.79576,0.79581,0.79567,0.79575,125700000.0
2009-07-02 21:20:00,0.79574,0.79577,0.79444,0.79475,125700000.0
2009-07-02 21:25:00,0.79476,0.79476,0.79422,0.79426,125700000.0
2009-07-02 21:30:00,0.79426,0.79453,0.79392,0.79392,125700000.0
2009-07-02 21:35:00,0.79389,0.794,0.79355,0.79391,125700000.0
2009-07-02 21:40:00,0.79392,0.79429,0.79373,0.79418,125700000.0
2009-07-02 21:45:00,0.79418,0.79524,0.7941,0.79503,125700000.0
2009-07-02 21:50:00,0.79502,0.79502,0.79448,0.7945,125700000.0
2009-07-02 21:55:00,0.79452,0.79476,0.79432,0.79445,125700000.0
2009-07-02 22:00:00,0.79445,0.79462,0.79402,0.79422,125700000.0
2009-07-02 22:05:00,0.7942,0.79545,0.79403,0.79499,125700000.0
2009-07-02 22:10:00,0.79493,0.79512,0.79469,0.79484,100560000.0
2009-07-02 22:15:00,0.79485,0.79497,0.7946,0.79467,125700000.0
2009-07-02 22:20:00,0.79468,0.79473,0.79402,0.79439,125700000.0
2009-07-02 22:25:00,0.79433,0.79434,0.79386,0.79402,125700000.0
2009-07-02 22:30:00,0.79397,0.79397,0.79377,0.79382,125700000.0
2009-07-02 22:35:00,0.7938,0.79407,0.79376,0.79383,125700000.0
2009-07-02 22:40:00,0.79384,0.79395,0.79348,0.79373,125700000.0
2009-07-02 22:45:00,0.79374,0.79385,0.79349,0.79384,100560000.0
2009-07-02 22:50:00,0.79389,0.79391,0.79357,0.79371,125700000.0
2009-07-02 22:55:00,0.79375,0.79377,0.79356,0.79366,100560000.0
2009-07-02 23:00:00,0.79363,0.79365,0.79313,0.7932,125700000.0
2009-07-02 23:05:00,0.79323,0.79329,0.79305,0.7931,100560000.0
2009-07-02 23:10:00,0.79307,0.7932,0.79307,0.7931,125700000.0
2009-07-02 23:15:00,0.79318,0.79378,0.79309,0.79319,125700000.0
2009-07-02 23:20:00,0.79325,0.79347,0.79231,0.79278,125700000.0
2009-07-02 23:25:00,0.79276,0.79276,0.79173,0.79232,125700000.0
2009-07-02 23:30:00,0.79238,0.7927,0.79153,0.79153,125700000.0
2009-07-02 23:35:00,0.7916,0.79228,0.79151,0.7922,125700000.0
2009-07-02 23:40:00,0.79222,0.79286,0.79206,0.79248,125700000.0
2009-07-02 23:45:00,0.79248,0.7925,0.79019,0.79108,125700000.0
2009-07-02 23:50:00,0.7911,0.79143,0.79023,0.79023,125700000.0
2009-07-02 23:55:00,0.7904,0.79124,0.79036,0.79123,125700000.0
2009-07-03 00:00:00,0.79125,0.79179,0.79079,0.79143,125700000.0
2009-07-03 00:05:00,0.79148,0.79179,0.7913,0.79163,125700000.0
2009-07-03 00:10:00,0.7916,0.79179,0.7916,0.79173,125700000.0
2009-07-03 00:15:00,0.7917,0.7917,0.79115,0.79133,125700000.0
2009-07-03 00:20:00,0.7913,0.79197,0.79122,0.79183,125700000.0
2009-07-03 00:25:00,0.79185,0.79193,0.79128,0.79158,125700000.0
2009-07-03 00:30:00,0.7914,0.79155,0.79126,0.7914,100560000.0
2009-07-03 00:35:00,0.79153,0.79167,0.79127,0.79167,125700000.0
2009-07-03 00:40:00,0.79162,0.79198,0.7915,0.79197,125700000.0
2009-07-03 00:45:00,0.79194,0.79195,0.79165,0.7918,125700000.0
2009-07-03 00:50:00,0.79185,0.79277,0.79183,0.79223,125700000.0
2009-07-03 00:55:00,0.7922,0.79245,0.79204,0.79243,100560000.0
2009-07-03 01:00:00,0.79249,0.79306,0.79234,0.79285,125700000.0
2009-07-03 01:05:00,0.79285,0.79285,0.7921,0.79261,125700000.0
2009-07-03 01:10:00,0.79255,0.79257,0.79223,0.79227,100560000.0
2009-07-03 01:15:00,0.79222,0.79222,0.79206,0.7922,125700000.0
2009-07-03 01:20:00,0.79225,0.79295,0.79225,0.79269,125700000.0
2009-07-03 01:25:00,0.79272,0.79273,0.79235,0.79243,100560000.0
2009-07-03 01:30:00,0.79239,0.7925,0.79225,0.79244,75420000.0
2009-07-03 01:35:00,0.7925,0.7927,0.79238,0.7924,100560000.0
2009-07-03 01:40:00,0.79242,0.7925,0.792,0.792,125700000.0
2009-07-03 01:45:00,0.79197,0.79217,0.79183,0.79217,125700000.0
2009-07-03 01:50:00,0.79216,0.79255,0.79204,0.79253,125700000.0
2009-07-03 01:55:00,0.79251,0.79291,0.79247,0.79277,125700000.0
2009-07-03 02:00:00,0.79275,0.79293,0.79259,0.79293,125700000.0
2009-07-03 02:05:00,0.79289,0.79296,0.7924,0.79247,125700000.0
2009-07-03 02:10:00,0.79245,0.79256,0.79205,0.79243,125700000.0
2009-07-03 02:15:00,0.79248,0.79253,0.79232,0.7924,125700000.0
2009-07-03 02:20:00,0.79237,0.79248,0.79226,0.79238,125700000.0
2009-07-03 02:25:00,0.79239,0.79319,0.79237,0.79319,125700000.0
2009-07-03 02:30:00,0.79315,0.79381,0.79314,0.79372,125700000.0
2009-07-03 02:35:00,0.7937,0.79384,0.79322,0.79332,125700000.0
2009-07-03 02:40:00,0.79334,0.79362,0.79334,0.79345,125700000.0
2009-07-03 02:45:00,0.79346,0.79378,0.79326,0.79374,125700000.0
2009-07-03 02:50:00,0.79377,0.79442,0.79371,0.79376,125700000.0
2009-07-03 02:55:00,0.79374,0.79407,0.79359,0.79376,125700000.0
2009-07-03 03:00:00,0.79374,0.79415,0.79357,0.79401,125700000.0
2009-07-03 03:05:00,0.79399,0.79419,0.79372,0.79407,125700000.0
2009-07-03 03:10:00,0.79414,0.79429,0.79407,0.7941,125700000.0
2009-07-03 03:15:00,0.79405,0.79424,0.79372,0.79383,125700000.0
2009-07-03 03:20:00,0.79382,0.79391,0.79356,0.7936,125700000.0
2009-07-03 03:25:00,0.7936,0.79366,0.79351,0.79355,125700000.0
2009-07-03 03:30:00,0.79357,0.79408,0.79349,0.79408,125700000.0
2009-07-03 03:35:00,0.79405,0.79495,0.79404,0.79491,125700000.0
2009-07-03 03:40:00,0.7949,0.79497,0.79444,0.79494,125700000.0
2009-07-03 03:45:00,0.79495,0.79557,0.79495,0.79557,125700000.0
2009-07-03 03:50:00,0.79558,0.79648,0.79558,0.7964,125700000.0
2009-07-03 03:55:00,0.79639,0.79648,0.79572,0.7962,125700000.0
2009-07-03 04:00:00,0.79615,0.79644,0.79592,0.79614,125700000.0
2009-07-03 04:05:00,0.79613,0.79636,0.79602,0.79635,125700000.0
2009-07-03 04:10:00,0.79637,0.79644,0.79614,0.79632,125700000.0
2009-07-03 04:15:00,0.79633,0.79652,0.79611,0.79639,125700000.0
2009-07-03 04:20:00,0.79641,0.79643,0.79614,0.79615,125700000.0
2009-07-03 04:25:00,0.79616,0.79636,0.79605,0.79615,125700000.0
2009-07-03 04:30:00,0.79613,0.79629,0.7961,0.79629,125700000.0
2009-07-03 04:35:00,0.79628,0.79645,0.79619,0.79626,125700000.0
2009-07-03 04:40:00,0.79624,0.79631,0.79621,0.79631,125700000.0
2009-07-03 04:45:00,0.7963,0.79642,0.79613,0.79642,125700000.0
2009-07-03 04:50:00,0.79643,0.79667,0.79638,0.7966,125700000.0
2009-07-03 04:55:00,0.79663,0.79672,0.79626,0.79632,125700000.0
2009-07-03 05:00:00,0.79633,0.7966,0.79617,0.79654,125700000.0
2009-07-03 05:05:00,0.79655,0.79657,0.79625,0.79629,125700000.0
2009-07-03 05:10:00,0.79632,0.79652,0.79623,0.79624,125700000.0
2009-07-03 05:15:00,0.79625,0.79632,0.79614,0.79624,125700000.0
2009-07-03 05:20:00,0.79625,0.79643,0.79611,0.79638,125700000.0
2009-07-03 05:25:00,0.79637,0.79649,0.79621,0.79621,125700000.0
2009-07-03 05:30:00,0.79625,0.7965,0.79617,0.79617,125700000.0
2009-07-03 05:35:00,0.79618,0.79626,0.7959,0.79593,125700000.0
2009-07-03 05:40:00,0.79595,0.79595,0.7957,0.79578,125700000.0
2009-07-03 05:45:00,0.79579,0.79598,0.79568,0.79577,125700000.0
2009-07-03 05:50:00,0.79575,0.79594,0.79571,0.79594,125700000.0
2009-07-03 05:55:00,0.796,0.79617,0.7959,0.79604,125700000.0
2009-07-03 06:00:00,0.79603,0.79609,0.79572,0.79608,125700000.0
2009-07-03 06:05:00,0.79606,0.79607,0.79566,0.79577,125700000.0
2009-07-03 06:10:00,0.79579,0.79604,0.79579,0.79602,125700000.0
2009-07-03 06:15:00,0.796,0.79611,0.79583,0.79584,125700000.0
2009-07-03 06:20:00,0.79582,0.79628,0.79573,0.79621,125700000.0
2009-07-03 06:25:00,0.79621,0.79646,0.79616,0.79643,125700000.0
2009-07-03 06:30:00,0.79645,0.79664,0.79628,0.79631,125700000.0
2009-07-03 06:35:00,0.79634,0.79661,0.79634,0.79646,125700000.0
2009-07-03 06:40:00,0.79643,0.79643,0.79602,0.79638,125700000.0
2009-07-03 06:45:00,0.79637,0.79637,0.79604,0.79614,125700000.0
2009-07-03 06:50:00,0.7961,0.79619,0.79583,0.79611,125700000.0
2009-07-03 06:55:00,0.79617,0.79628,0.79611,0.79623,125700000.0
2009-07-03 07:00:00,0.7963,0.7963,0.796,0.79609,125700000.0
2009-07-03 07:05:00,0.79608,0.79638,0.79593,0.79629,125700000.0
2009-07-03 07:10:00,0.79625,0.7966,0.79621,0.79651,125700000.0
2009-07-03 07:15:00,0.79652,0.79656,0.79623,0.79644,125700000.0
2009-07-03 07:20:00,0.79642,0.79653,0.79623,0.79638,125700000.0
2009-07-03 07:25:00,0.7964,0.79668,0.79637,0.79662,125700000.0
2009-07-03 07:30:00,0.79664,0.79715,0.79638,0.79715,125700000.0
2009-07-03 07:35:00,0.79715,0.79737,0.79696,0.79707,125700000.0
2009-07-03 07:40:00,0.79709,0.79736,0.79696,0.79709,125700000.0
2009-07-03 07:45:00,0.79712,0.79725,0.79695,0.79723,125700000.0
2009-07-03 07:50:00,0.79717,0.79735,0.79708,0.7971,125700000.0
2009-07-03 07:55:00,0.79711,0.79718,0.79673,0.79691,125700000.0
2009-07-03 08:00:00,0.79694,0.79772,0.79694,0.79772,125700000.0
2009-07-03 08:05:00,0.79773,0.79822,0.79771,0.79809,125700000.0
2009-07-03 08:10:00,0.79807,0.79939,0.79806,0.79907,125700000.0
2009-07-03 08:15:00,0.79906,0.79911,0.79848,0.79856,125700000.0
2009-07-03 08:20:00,0.79854,0.79895,0.79839,0.79849,125700000.0
2009-07-03 08:25:00,0.79851,0.79922,0.79851,0.79895,125700000.0
2009-07-03 08:30:00,0.79897,0.79929,0.79888,0.79913,125700000.0
2009-07-03 08:35:00,0.79913,0.79967,0.79908,0.7991,125700000.0
2009-07-03 08:40:00,0.79915,0.7996,0.79907,0.79957,125700000.0
2009-07-03 08:45:00,0.7996,0.79987,0.79944,0.79951,125700000.0
2009-07-03 08:50:00,0.7995,0.79952,0.79902,0.7995,125700000.0
2009-07-03 08:55:00,0.79951,0.8006,0.79946,0.80031,125700000.0
2009-07-03 09:00:00,0.80025,0.80038,0.79946,0.7996,125700000.0
2009-07-03 09:05:00,0.79959,0.79965,0.7993,0.79938,125700000.0
2009-07-03 09:10:00,0.79937,0.79937,0.79846,0.79851,125700000.0
2009-07-03 09:15:00,0.7985,0.79907,0.79848,0.79881,125700000.0
2009-07-03 09:20:00,0.7988,0.79894,0.7984,0.79868,125700000.0
2009-07-03 09:25:00,0.79867,0.79903,0.79856,0.79875,125700000.0
2009-07-03 09:30:00,0.79874,0.79908,0.79874,0.79895,125700000.0
2009-07-03 09:35:00,0.79896,0.79915,0.79889,0.79891,125700000.0
2009-07-03 09:40:00,0.79894,0.79894,0.79771,0.79786,125700000.0
2009-07-03 09:45:00,0.79785,0.79833,0.79772,0.79779,125700000.0
2009-07-03 09:50:00,0.79782,0.79836,0.79767,0.79785,125700000.0
2009-07-03 09:55:00,0.7979,0.79791,0.79735,0.79739,125700000.0
2009-07-03 10:00:00,0.79741,0.79835,0.79733,0.79834,125700000.0
2009-07-03 10:05:00,0.79828,0.7985,0.79815,0.79847,125700000.0
2009-07-03 10:10:00,0.7985,0.79866,0.7977,0.79794,125700000.0
2009-07-03 10:15:00,0.79795,0.79824,0.79762,0.79768,125700000.0
2009-07-03 10:20:00,0.79763,0.79781,0.79686,0.79696,125700000.0
2009-07-03 10:25:00,0.79697,0.79773,0.79696,0.7975,125700000.0
2009-07-03 10:30:00,0.79745,0.79826,0.79734,0.79824,125700000.0
2009-07-03 10:35:00,0.79825,0.79838,0.79801,0.79838,125700000.0
2009-07-03 10:40:00,0.7984,0.79871,0.79814,0.79857,125700000.0
2009-07-03 10:45:00,0.79861,0.79897,0.7983,0.79893,125700000.0
2009-07-03 10:50:00,0.79897,0.79906,0.79852,0.79863,125700000.0
2009-07-03 10:55:00,0.79865,0.79901,0.79857,0.79862,125700000.0
2009-07-03 11:00:00,0.79857,0.79862,0.7981,0.7982,125700000.0
2009-07-03 11:05:00,0.79818,0.79883,0.79812,0.79872,125700000.0
2009-07-03 11:10:00,0.79867,0.79931,0.79864,0.79893,125700000.0
2009-07-03 11:15:00,0.79891,0.7992,0.79862,0.79916,125700000.0
2009-07-03 11:20:00,0.79917,0.79918,0.79897,0.79904,125700000.0
2009-07-03 11:25:00,0.79911,0.79934,0.79893,0.79922,125700000.0
2009-07-03 11:30:00,0.79923,0.79963,0.79899,0.79946,125700000.0
2009-07-03 11:35:00,0.79945,0.79952,0.79908,0.7992,125700000.0
2009-07-03 11:40:00,0.79919,0.79919,0.7988,0.79881,125700000.0
2009-07-03 11:45:00,0.79875,0.79878,0.79833,0.79835,125700000.0
2009-07-03 11:50:00,0.79836,0.79849,0.79781,0.79788,125700000.0
2009-07-03 11:55:00,0.7979,0.79808,0.79762,0.79788,125700000.0
2009-07-03 12:00:00,0.79787,0.79824,0.79772,0.79788,125700000.0
2009-07-03 12:05:00,0.79786,0.798,0.79756,0.79776,125700000.0
2009-07-03 12:10:00,0.79775,0.79785,0.79715,0.79736,125700000.0
2009-07-03 12:15:00,0.79734,0.79757,0.79691,0.79727,125700000.0
2009-07-03 12:20:00,0.79733,0.79752,0.7972,0.7974,125700000.0
2009-07-03 12:25:00,0.79741,0.79773,0.79727,0.79769,125700000.0
2009-07-03 12:30:00,0.7977,0.79782,0.79675,0.79688,125700000.0
2009-07-03 12:35:00,0.79687,0.79694,0.79547,0.79618,125700000.0
2009-07-03 12:40:00,0.7962,0.79626,0.79532,0.79546,125700000.0
2009-07-03 12:45:00,0.79545,0.7957,0.79483,0.79484,125700000.0
2009-07-03 12:50:00,0.79478,0.7972,0.79476,0.79638,125700000.0
2009-07-03 12:55:00,0.79639,0.79692,0.79638,0.79654,125700000.0
2009-07-03 13:00:00,0.79652,0.79726,0.79644,0.79691,125700000.0
2009-07-03 13:05:00,0.79688,0.7969,0.7967,0.79677,125700000.0
2009-07-03 13:10:00,0.79674,0.79685,0.79628,0.79654,125700000.0
2009-07-03 13:15:00,0.79653,0.79665,0.79632,0.79661,125700000.0
2009-07-03 13:20:00,0.79666,0.79727,0.79655,0.79724,125700000.0
2009-07-03 13:25:00,0.79722,0.7976,0.79689,0.79697,125700000.0
2009-07-03 13:30:00,0.79699,0.79756,0.79693,0.79753,125700000.0
2009-07-03 13:35:00,0.79748,0.79837,0.7974,0.79814,125700000.0
2009-07-03 13:40:00,0.79816,0.79878,0.79804,0.79873,125700000.0
2009-07-03 13:45:00,0.79869,0.79895,0.79855,0.79888,125700000.0
2009-07-03 13:50:00,0.79887,0.79928,0.79872,0.79886,125700000.0
2009-07-03 13:55:00,0.79889,0.79889,0.79805,0.79809,125700000.0
2009-07-03 14:00:00,0.79812,0.79864,0.79811,0.79837,125700000.0
2009-07-03 14:05:00,0.79837,0.79867,0.79804,0.79849,125700000.0
2009-07-03 14:10:00,0.7985,0.79896,0.79797,0.79809,125700000.0
2009-07-03 14:15:00,0.79812,0.79867,0.79812,0.79842,125700000.0
2009-07-03 14:20:00,0.79839,0.79881,0.79839,0.79862,125700000.0
2009-07-03 14:25:00,0.79861,0.79865,0.79825,0.79829,125700000.0
2009-07-03 14:30:00,0.79827,0.79828,0.79803,0.79811,125700000.0
2009-07-03 14:35:00,0.7981,0.79834,0.79803,0.79829,125700000.0
2009-07-03 14:40:00,0.79828,0.79887,0.7982,0.79887,125700000.0
2009-07-03 14:45:00,0.79888,0.79888,0.79848,0.79848,125700000.0
2009-07-03 14:50:00,0.79846,0.79856,0.79813,0.7982,125700000.0
2009-07-03 14:55:00,0.79828,0.79828,0.79806,0.7982,125700000.0
2009-07-03 15:00:00,0.79835,0.79835,0.79805,0.79812,125700000.0
2009-07-03 15:05:00,0.7981,0.7983,0.79792,0.79794,125700000.0
2009-07-03 15:10:00,0.79794,0.79839,0.79794,0.79811,100560000.0
2009-07-03 15:15:00,0.79805,0.79825,0.79796,0.79823,125700000.0
2009-07-03 15:20:00,0.79821,0.79838,0.79817,0.79829,125700000.0
2009-07-03 15:25:00,0.7983,0.79831,0.79794,0.79805,125700000.0
2009-07-03 15:30:00,0.79803,0.79855,0.79802,0.79855,125700000.0
2009-07-03 15:35:00,0.79853,0.79871,0.7982,0.79821,125700000.0
2009-07-03 15:40:00,0.7982,0.7985,0.7982,0.7985,125700000.0
2009-07-03 15:45:00,0.79847,0.79863,0.7983,0.79857,125700000.0
2009-07-03 15:50:00,0.79859,0.79914,0.79859,0.79914,125700000.0
2009-07-03 15:55:00,0.79913,0.79942,0.7991,0.79938,125700000.0
2009-07-03 16:00:00,0.7994,0.79967,0.79926,0.79946,125700000.0
2009-07-03 16:05:00,0.79947,0.79948,0.79888,0.79903,125700000.0
2009-07-03 16:10:00,0.79902,0.79942,0.79897,0.799,125700000.0
2009-07-03 16:15:00,0.79899,0.79902,0.79873,0.79885,125700000.0
2009-07-03 16:20:00,0.79888,0.79904,0.79872,0.79894,125700000.0
2009-07-03 16:25:00,0.79897,0.79926,0.7989,0.79898,125700000.0
2009-07-03 16:30:00,0.79901,0.79912,0.79892,0.79902,125700000.0
2009-07-03 16:35:00,0.799,0.79942,0.79892,0.79942,125700000.0
2009-07-03 16:40:00,0.79944,0.79951,0.79924,0.79948,125700000.0
2009-07-03 16:45:00,0.79949,0.79949,0.79913,0.79921,125700000.0
2009-07-03 16:50:00,0.79925,0.79925,0.799,0.79923,125700000.0
2009-07-03 16:55:00,0.79921,0.79941,0.79891,0.79931,125700000.0
2009-07-03 17:00:00,0.79929,0.7995,0.79873,0.79907,125700000.0
2009-07-03 17:05:00,0.79908,0.79913,0.7988,0.79884,125700000.0
2009-07-03 17:10:00,0.79885,0.79892,0.79867,0.79883,125700000.0
2009-07-03 17:15:00,0.79881,0.79897,0.79864,0.79871,125700000.0
2009-07-03 17:20:00,0.7987,0.79874,0.79823,0.79845,125700000.0
2009-07-03 17:25:00,0.79846,0.79895,0.79843,0.79885,125700000.0
2009-07-03 17:30:00,0.79884,0.79912,0.79805,0.79865,125700000.0
2009-07-03 17:35:00,0.79855,0.79871,0.79797,0.7982,125700000.0
2009-07-03 17:40:00,0.7983,0.799,0.7981,0.7984,125700000.0
2009-07-03 17:45:00,0.79845,0.7986,0.7982,0.79825,100560000.0
2009-07-03 17:50:00,0.7983,0.79865,0.79828,0.79849,125700000.0
2009-07-03 17:55:00,0.7986,0.7986,0.79815,0.7982,125700000.0
2009-07-03 18:00:00,0.79819,0.79868,0.79805,0.7985,125700000.0
2009-07-03 18:05:00,0.79835,0.7985,0.79812,0.79838,125700000.0
2009-07-03 18:10:00,0.7985,0.79866,0.7982,0.7984,125700000.0
2009-07-03 18:15:00,0.79835,0.79835,0.79724,0.79785,125700000.0
2009-07-03 18:20:00,0.79784,0.79808,0.79745,0.79755,125700000.0
2009-07-03 18:25:00,0.7976,0.79775,0.7975,0.7976,100560000.0
2009-07-03 18:30:00,0.7975,0.7976,0.79725,0.79747,125700000.0
2009-07-03 18:35:00,0.79746,0.79765,0.7972,0.7973,125700000.0
2009-07-03 18:40:00,0.7974,0.7974,0.7969,0.79705,100560000.0
2009-07-03 18:45:00,0.79716,0.79726,0.79705,0.79708,125700000.0
2009-07-03 18:50:00,0.79711,0.79726,0.79695,0.79719,125700000.0
2009-07-03 18:55:00,0.79691,0.79735,0.79691,0.7971,125700000.0
2009-07-03 19:00:00,0.79715,0.79741,0.79697,0.79697,100560000.0
2009-07-03 19:05:00,0.79725,0.79725,0.79705,0.79715,125700000.0
2009-07-03 19:10:00,0.7971,0.7973,0.79705,0.7972,125700000.0
2009-07-03 19:15:00,0.79721,0.7974,0.7971,0.79735,100560000.0
2009-07-03 19:20:00,0.79738,0.79745,0.79718,0.79738,125700000.0
2009-07-03 19:25:00,0.7975,0.7975,0.79728,0.79744,125700000.0
2009-07-03 19:30:00,0.7975,0.7975,0.79738,0.7975,125700000.0
2009-07-03 19:35:00,0.7975,0.7975,0.79722,0.79722,125700000.0
2009-07-03 19:40:00,0.79733,0.79735,0.79723,0.79723,50280000.0
2009-07-03 19:45:00,0.79738,0.79784,0.7972,0.7973,125700000.0
2009-07-03 19:50:00,0.7974,0.7974,0.79725,0.7973,125700000.0
2009-07-03 19:55:00,0.79719,0.79801,0.79719,0.79722,50280000.0
2009-07-03 20:00:00,0.79704,0.7972,0.797,0.79707,100560000.0
2009-07-03 20:05:00,0.797,0.79781,0.79696,0.79732,75420000.0
2009-07-03 20:10:00,0.79742,0.79779,0.79733,0.79756,100560000.0
2009-07-03 20:15:00,0.79757,0.79768,0.79735,0.79741,125700000.0
2009-07-03 20:20:00,0.7974,0.79753,0.79737,0.79753,125700000.0
2009-07-03 20:25:00,0.79745,0.79745,0.79745,0.79745,25140000.0
2009-07-03 20:30:00,0.79755,0.79765,0.79743,0.79751,125700000.0
2009-07-03 20:35:00,0.79748,0.79765,0.79748,0.7976,100560000.0
2009-07-03 20:45:00,0.79745,0.79746,0.79736,0.79737,50280000.0
2009-07-03 20:50:00,0.7975,0.7975,0.79745,0.79745,25140000.0
2009-07-03 20:55:00,0.79736,0.7976,0.79736,0.7974,75420000.0
2009-07-03 21:00:00,0.79741,0.79794,0.7974,0.79768,100560000.0
2009-07-03 21:05:00,0.7975,0.79789,0.7975,0.79786,100560000.0
2009-07-03 21:10:00,0.79805,0.79805,0.7978,0.79785,125700000.0
2009-07-03 21:15:00,0.7977,0.798,0.7977,0.7977,100560000.0
2009-07-03 21:20:00,0.79865,0.79865,0.7977,0.7981,100560000.0
2009-07-03 21:25:00,0.7978,0.79805,0.79778,0.7978,100560000.0
2009-07-03 21:30:00,0.79773,0.79773,0.79773,0.79773,25140000.0
2009-07-03 21:35:00,0.7975,0.7976,0.79748,0.7976,50280000.0
2009-07-03 21:40:00,0.79805,0.79805,0.79721,0.79732,125700000.0
2009-07-03 21:45:00,0.7973,0.79756,0.79715,0.79752,100560000.0
2009-07-03 21:50:00,0.7975,0.7975,0.7963,0.79653,125700000.0
2009-07-03 21:55:00,0.79653,0.79754,0.79653,0.79739,125700000.0
2009-07-03 22:00:00,0.79746,0.79775,0.79698,0.79775,100560000.0
2009-07-03 22:05:00,0.79745,0.79755,0.7973,0.79745,50280000.0
2009-07-03 22:10:00,0.7976,0.7976,0.79661,0.79745,75420000.0
2009-07-03 22:15:00,0.79735,0.79753,0.79711,0.79736,125700000.0
2009-07-03 22:20:00,0.79739,0.79791,0.79725,0.7973,100560000.0
2009-07-03 22:25:00,0.79725,0.79725,0.79693,0.79725,100560000.0
2009-07-03 22:30:00,0.7972,0.79726,0.797,0.79715,125700000.0
2009-07-03 22:35:00,0.7975,0.79758,0.79734,0.79734,100560000.0
2009-07-03 22:40:00,0.79742,0.79747,0.79641,0.79648,125700000.0
2009-07-03 22:45:00,0.79653,0.7971,0.79593,0.79615,125700000.0
2009-07-03 22:50:00,0.79633,0.797,0.79633,0.797,50280000.0
2009-07-03 22:55:00,0.7966,0.79698,0.7965,0.79658,75420000.0
2009-07-07 00:00:00,0.79587,0.79591,0.7957,0.79577,125700000.0
2009-07-07 00:05:00,0.7957,0.79587,0.79551,0.79551,125700000.0
2009-07-07 00:10:00,0.79549,0.79571,0.79549,0.79568,125700000.0
2009-07-07 00:15:00,0.79572,0.79624,0.79572,0.79615,125700000.0
2009-07-07 00:20:00,0.79615,0.79615,0.7955,0.79558,100560000.0
2009-07-07 00:25:00,0.79558,0.79558,0.7951,0.79516,125700000.0
2009-07-07 00:30:00,0.79518,0.79573,0.79518,0.79569,125700000.0
2009-07-07 00:35:00,0.79573,0.7959,0.79572,0.79581,125700000.0
2009-07-07 00:40:00,0.79583,0.79586,0.79551,0.79562,125700000.0
2009-07-07 00:45:00,0.79561,0.79576,0.79555,0.79575,100560000.0
2009-07-07 00:50:00,0.79574,0.79632,0.7957,0.79612,125700000.0
2009-07-07 00:55:00,0.79607,0.79609,0.79581,0.7959,125700000.0
2009-07-07 01:00:00,0.79588,0.79596,0.79578,0.79578,125700000.0
2009-07-07 01:05:00,0.79585,0.79585,0.79523,0.79523,100560000.0
2009-07-07 01:10:00,0.79522,0.79574,0.79518,0.79567,125700000.0
2009-07-07 01:15:00,0.79564,0.79581,0.7954,0.79552,125700000.0
2009-07-07 01:20:00,0.79553,0.79556,0.79515,0.79516,125700000.0
2009-07-07 01:25:00,0.79518,0.79518,0.7946,0.79506,125700000.0
2009-07-07 01:30:00,0.79503,0.79618,0.795,0.79618,125700000.0
2009-07-07 01:35:00,0.79616,0.79652,0.79612,0.79652,125700000.0
2009-07-07 01:40:00,0.79655,0.7968,0.79649,0.79677,125700000.0
2009-07-07 01:45:00,0.7968,0.7974,0.7968,0.79737,125700000.0
2009-07-07 01:50:00,0.7974,0.79774,0.79727,0.79727,125700000.0
2009-07-07 01:55:00,0.79725,0.79732,0.79684,0.7973,125700000.0
2009-07-07 02:00:00,0.79732,0.79748,0.79695,0.79706,125700000.0
2009-07-07 02:05:00,0.79708,0.79731,0.79686,0.79717,125700000.0
2009-07-07 02:10:00,0.79715,0.7974,0.79693,0.79693,125700000.0
2009-07-07 02:15:00,0.79691,0.79703,0.79653,0.79665,125700000.0
2009-07-07 02:20:00,0.79666,0.797,0.79664,0.7968,125700000.0
2009-07-07 02:25:00,0.79679,0.79685,0.79633,0.79658,125700000.0
2009-07-07 02:30:00,0.7966,0.79665,0.79634,0.79657,125700000.0
2009-07-07 02:35:00,0.79659,0.79675,0.79615,0.79615,125700000.0
2009-07-07 02:40:00,0.79616,0.79664,0.79616,0.79653,125700000.0
2009-07-07 02:45:00,0.79645,0.7965,0.79631,0.79631,125700000.0
2009-07-07 02:50:00,0.79627,0.79647,0.79621,0.79628,125700000.0
2009-07-07 02:55:00,0.79626,0.79663,0.79596,0.79614,125700000.0
2009-07-07 03:00:00,0.79611,0.79641,0.79563,0.79571,125700000.0
2009-07-07 03:05:00,0.79574,0.79609,0.79562,0.7958,125700000.0
2009-07-07 03:10:00,0.79582,0.79584,0.79523,0.79523,125700000.0
2009-07-07 03:15:00,0.79517,0.79549,0.79512,0.79528,125700000.0
2009-07-07 03:20:00,0.79531,0.79531,0.79451,0.79469,125700000.0
2009-07-07 03:25:00,0.7947,0.79484,0.79454,0.79462,125700000.0
2009-07-07 03:30:00,0.79466,0.79526,0.79461,0.79512,125700000.0
2009-07-07 03:35:00,0.79514,0.79568,0.79511,0.79547,125700000.0
2009-07-07 03:40:00,0.7955,0.79551,0.79492,0.79505,125700000.0
2009-07-07 03:45:00,0.79503,0.79507,0.79455,0.79464,125700000.0
2009-07-07 03:50:00,0.79466,0.79504,0.79442,0.79446,125700000.0
2009-07-07 03:55:00,0.79445,0.79486,0.79417,0.7947,125700000.0
2009-07-07 04:00:00,0.79466,0.79498,0.79447,0.79498,125700000.0
2009-07-07 04:05:00,0.79497,0.79555,0.79497,0.79514,125700000.0
2009-07-07 04:10:00,0.79517,0.79622,0.79517,0.79598,125700000.0
2009-07-07 04:15:00,0.79595,0.7964,0.79591,0.79637,125700000.0
2009-07-07 04:20:00,0.79638,0.79638,0.79599,0.79617,125700000.0
2009-07-07 04:25:00,0.7962,0.79626,0.79579,0.79605,125700000.0
2009-07-07 04:30:00,0.79602,0.79607,0.79587,0.79597,125700000.0
2009-07-07 04:35:00,0.79596,0.79603,0.79559,0.79567,125700000.0
2009-07-07 04:40:00,0.79564,0.79623,0.79557,0.79606,125700000.0
2009-07-07 04:45:00,0.79601,0.79602,0.79544,0.79562,125700000.0
2009-07-07 04:50:00,0.79564,0.79566,0.79516,0.79543,125700000.0
2009-07-07 04:55:00,0.79545,0.79584,0.79537,0.79582,125700000.0
2009-07-07 05:00:00,0.79585,0.79599,0.79578,0.79578,125700000.0
2009-07-07 05:05:00,0.79581,0.79586,0.79546,0.79572,125700000.0
2009-07-07 05:10:00,0.79567,0.79585,0.79566,0.79566,125700000.0
2009-07-07 05:15:00,0.79568,0.7959,0.79556,0.79583,125700000.0
2009-07-07 05:20:00,0.79582,0.7963,0.7958,0.79621,125700000.0
2009-07-07 05:25:00,0.79617,0.79644,0.79616,0.79641,125700000.0
2009-07-07 05:30:00,0.79642,0.79642,0.79612,0.79631,125700000.0
2009-07-07 05:35:00,0.79631,0.79651,0.79631,0.79649,125700000.0
2009-07-07 05:40:00,0.79644,0.79687,0.79641,0.79682,125700000.0
2009-07-07 05:45:00,0.79687,0.79718,0.7967,0.79718,125700000.0
2009-07-07 05:50:00,0.79715,0.7972,0.79694,0.79705,125700000.0
2009-07-07 05:55:00,0.79708,0.7975,0.79699,0.79718,125700000.0
2009-07-07 06:00:00,0.79717,0.79726,0.79696,0.79702,125700000.0
2009-07-07 06:05:00,0.79698,0.79702,0.79675,0.79696,125700000.0
2009-07-07 06:10:00,0.79693,0.79706,0.7966,0.79668,125700000.0
2009-07-07 06:15:00,0.79669,0.79679,0.79636,0.79662,125700000.0
2009-07-07 06:20:00,0.7966,0.79695,0.796,0.79628,125700000.0
2009-07-07 06:25:00,0.79627,0.79712,0.79627,0.79655,125700000.0
2009-07-07 06:30:00,0.79707,0.7972,0.79453,0.79662,125700000.0
2009-07-07 06:35:00,0.79665,0.79751,0.79659,0.79721,125700000.0
2009-07-07 06:40:00,0.79721,0.79869,0.79721,0.79838,125700000.0
2009-07-07 06:45:00,0.7984,0.79848,0.79777,0.79787,125700000.0
2009-07-07 06:50:00,0.79788,0.79871,0.79783,0.79871,125700000.0
2009-07-07 06:55:00,0.79866,0.79871,0.79811,0.79824,125700000.0
2009-07-07 07:00:00,0.79827,0.7984,0.7981,0.7981,125700000.0
2009-07-07 07:05:00,0.7981,0.7984,0.7979,0.79828,125700000.0
2009-07-07 07:10:00,0.7983,0.79917,0.7983,0.79875,125700000.0
2009-07-07 07:15:00,0.79875,0.79881,0.79785,0.79793,125700000.0
2009-07-07 07:20:00,0.7979,0.79793,0.79727,0.79748,125700000.0
2009-07-07 07:25:00,0.79746,0.79773,0.79745,0.79756,125700000.0
2009-07-07 07:30:00,0.7976,0.79763,0.79689,0.79748,125700000.0
2009-07-07 07:35:00,0.7975,0.7988,0.7975,0.7983,125700000.0
2009-07-07 07:40:00,0.79837,0.79844,0.79719,0.79736,125700000.0
2009-07-07 07:45:00,0.7972,0.7974,0.79714,0.79724,125700000.0
2009-07-07 07:50:00,0.79721,0.79795,0.79711,0.79714,125700000.0
2009-07-07 07:55:00,0.79718,0.79733,0.79619,0.79647,125700000.0
2009-07-07 08:00:00,0.79649,0.79725,0.7964,0.79666,125700000.0
2009-07-07 08:05:00,0.79665,0.79709,0.79646,0.79706,125700000.0
2009-07-07 08:10:00,0.79705,0.79756,0.79686,0.79728,125700000.0
2009-07-07 08:15:00,0.79729,0.79731,0.79602,0.79637,125700000.0
2009-07-07 08:20:00,0.79639,0.7964,0.79539,0.79582,125700000.0
2009-07-07 08:25:00,0.79581,0.79583,0.79477,0.79511,125700000.0
2009-07-07 08:30:00,0.79513,0.7955,0.7945,0.79495,125700000.0
2009-07-07 08:35:00,0.79493,0.79564,0.79493,0.7954,125700000.0
2009-07-07 08:40:00,0.79534,0.79544,0.79406,0.79453,125700000.0
2009-07-07 08:45:00,0.79452,0.79538,0.79432,0.79538,125700000.0
2009-07-07 08:50:00,0.79537,0.79553,0.79493,0.79535,125700000.0
2009-07-07 08:55:00,0.79536,0.79616,0.7953,0.79608,125700000.0
2009-07-07 09:00:00,0.79612,0.79613,0.79552,0.79567,125700000.0
2009-07-07 09:05:00,0.79566,0.79567,0.79452,0.79476,125700000.0
2009-07-07 09:10:00,0.79478,0.79481,0.79364,0.79424,125700000.0
2009-07-07 09:15:00,0.79422,0.79427,0.79349,0.79427,125700000.0
2009-07-07 09:20:00,0.79424,0.795,0.79389,0.79409,125700000.0
2009-07-07 09:25:00,0.79405,0.79443,0.79344,0.79413,125700000.0
2009-07-07 09:30:00,0.79413,0.79427,0.79368,0.79415,125700000.0
2009-07-07 09:35:00,0.79418,0.79424,0.79399,0.79412,125700000.0
2009-07-07 09:40:00,0.79415,0.79432,0.79381,0.79407,125700000.0
2009-07-07 09:45:00,0.79406,0.79545,0.79404,0.79541,125700000.0
2009-07-07 09:50:00,0.79539,0.79552,0.79506,0.79526,125700000.0
2009-07-07 09:55:00,0.79523,0.79564,0.79505,0.79531,125700000.0
2009-07-07 10:00:00,0.79529,0.79568,0.79478,0.79478,125700000.0
2009-07-07 10:05:00,0.79478,0.79511,0.79419,0.79438,125700000.0
2009-07-07 10:10:00,0.79443,0.79495,0.79436,0.79462,125700000.0
2009-07-07 10:15:00,0.79461,0.79462,0.79404,0.79443,125700000.0
2009-07-07 10:20:00,0.79445,0.79508,0.79416,0.79467,125700000.0
2009-07-07 10:25:00,0.79468,0.79576,0.79468,0.79576,125700000.0
2009-07-07 10:30:00,0.7957,0.79579,0.79495,0.79533,125700000.0
2009-07-07 10:35:00,0.79531,0.79585,0.7953,0.79585,125700000.0
2009-07-07 10:40:00,0.79586,0.79617,0.79554,0.79609,125700000.0
2009-07-07 10:45:00,0.79608,0.79745,0.79595,0.79727,125700000.0
2009-07-07 10:50:00,0.79723,0.79794,0.79708,0.79786,125700000.0
2009-07-07 10:55:00,0.79789,0.79842,0.79785,0.79829,125700000.0
2009-07-07 11:00:00,0.79827,0.79849,0.79744,0.79745,125700000.0
2009-07-07 11:05:00,0.79743,0.79769,0.79714,0.79741,125700000.0
2009-07-07 11:10:00,0.79742,0.79762,0.7972,0.79726,125700000.0
2009-07-07 11:15:00,0.79723,0.79767,0.79719,0.79745,125700000.0
2009-07-07 11:20:00,0.79745,0.79842,0.79721,0.79816,125700000.0
2009-07-07 11:25:00,0.79818,0.79851,0.7977,0.7977,125700000.0
2009-07-07 11:30:00,0.79768,0.79786,0.79763,0.79763,125700000.0
2009-07-07 11:35:00,0.79767,0.79797,0.79721,0.79729,125700000.0
2009-07-07 11:40:00,0.79732,0.79766,0.79731,0.79754,125700000.0
2009-07-07 11:45:00,0.79748,0.79779,0.79697,0.79772,125700000.0
2009-07-07 11:50:00,0.7977,0.79774,0.79709,0.79742,125700000.0
2009-07-07 11:55:00,0.79739,0.79806,0.79732,0.79793,125700000.0
2009-07-07 12:00:00,0.79795,0.79866,0.79776,0.79799,125700000.0
2009-07-07 12:05:00,0.79794,0.79817,0.79762,0.79797,125700000.0
2009-07-07 12:10:00,0.79797,0.79816,0.79734,0.79745,125700000.0
2009-07-07 12:15:00,0.79746,0.79781,0.79737,0.7976,125700000.0
2009-07-07 12:20:00,0.79761,0.79792,0.79738,0.79741,125700000.0
2009-07-07 12:25:00,0.79737,0.79813,0.79732,0.79806,125700000.0
2009-07-07 12:30:00,0.79803,0.79814,0.79759,0.79772,125700000.0
2009-07-07 12:35:00,0.7977,0.79773,0.79734,0.7974,125700000.0
2009-07-07 12:40:00,0.79739,0.79772,0.79732,0.79754,125700000.0
2009-07-07 12:45:00,0.79757,0.79858,0.79745,0.79852,125700000.0
2009-07-07 12:50:00,0.79848,0.79943,0.79847,0.79942,125700000.0
2009-07-07 12:55:00,0.79945,0.79994,0.79939,0.7997,125700000.0
2009-07-07 13:00:00,0.79973,0.80059,0.79968,0.80028,125700000.0
2009-07-07 13:05:00,0.80027,0.80158,0.80027,0.80094,125700000.0
2009-07-07 13:10:00,0.80089,0.80114,0.80036,0.80112,125700000.0
2009-07-07 13:15:00,0.8011,0.80313,0.8011,0.80204,125700000.0
2009-07-07 13:20:00,0.80206,0.80226,0.80173,0.80194,125700000.0
2009-07-07 13:25:00,0.80191,0.80216,0.80149,0.80171,125700000.0
2009-07-07 13:30:00,0.80173,0.80259,0.80165,0.80251,125700000.0
2009-07-07 13:35:00,0.80252,0.80378,0.80251,0.80319,125700000.0
2009-07-07 13:40:00,0.80317,0.80323,0.80277,0.80294,125700000.0
2009-07-07 13:45:00,0.80293,0.80317,0.8027,0.80277,125700000.0
2009-07-07 13:50:00,0.80278,0.80285,0.80247,0.80251,125700000.0
2009-07-07 13:55:00,0.80254,0.80284,0.80173,0.80181,125700000.0
2009-07-07 14:00:00,0.80178,0.80184,0.80134,0.8015,125700000.0
2009-07-07 14:05:00,0.80149,0.80216,0.80144,0.80181,125700000.0
2009-07-07 14:10:00,0.80182,0.80183,0.80131,0.80164,125700000.0
2009-07-07 14:15:00,0.80166,0.80231,0.80163,0.80226,125700000.0
2009-07-07 14:20:00,0.80228,0.80265,0.80207,0.8022,125700000.0
2009-07-07 14:25:00,0.80219,0.80228,0.80151,0.80163,125700000.0
2009-07-07 14:30:00,0.80164,0.80243,0.80164,0.80232,125700000.0
2009-07-07 14:35:00,0.80233,0.80307,0.80226,0.80285,125700000.0
2009-07-07 14:40:00,0.80287,0.80316,0.80272,0.80291,125700000.0
2009-07-07 14:45:00,0.80293,0.80321,0.80277,0.80288,125700000.0
2009-07-07 14:50:00,0.80289,0.80301,0.80264,0.80279,125700000.0
2009-07-07 14:55:00,0.8028,0.80281,0.80108,0.80134,125700000.0
2009-07-07 15:00:00,0.8013,0.8015,0.80055,0.80064,125700000.0
2009-07-07 15:05:00,0.80066,0.80074,0.80024,0.80074,125700000.0
2009-07-07 15:10:00,0.80073,0.80104,0.80037,0.80096,125700000.0
2009-07-07 15:15:00,0.80095,0.8012,0.79947,0.79947,125700000.0
2009-07-07 15:20:00,0.79948,0.79976,0.7992,0.79943,125700000.0
2009-07-07 15:25:00,0.79943,0.79993,0.7991,0.79943,125700000.0
2009-07-07 15:30:00,0.79945,0.79978,0.79901,0.79913,125700000.0
2009-07-07 15:35:00,0.79912,0.79941,0.79832,0.79855,125700000.0
2009-07-07 15:40:00,0.79854,0.79881,0.79818,0.79818,125700000.0
2009-07-07 15:45:00,0.79815,0.79886,0.79803,0.79846,125700000.0
2009-07-07 15:50:00,0.79851,0.79957,0.79851,0.79928,125700000.0
2009-07-07 15:55:00,0.79928,0.7993,0.79847,0.79886,125700000.0
2009-07-07 16:00:00,0.79884,0.79906,0.79744,0.7983,125700000.0
2009-07-07 16:05:00,0.79832,0.79879,0.79783,0.79841,125700000.0
2009-07-07 16:10:00,0.79838,0.79848,0.7976,0.79822,125700000.0
2009-07-07 16:15:00,0.79824,0.79863,0.79764,0.79844,125700000.0
2009-07-07 16:20:00,0.79844,0.79906,0.79827,0.79881,125700000.0
2009-07-07 16:25:00,0.79884,0.79922,0.79869,0.79908,125700000.0
2009-07-07 16:30:00,0.79907,0.79908,0.79848,0.79868,125700000.0
2009-07-07 16:35:00,0.79871,0.79893,0.79803,0.79805,125700000.0
2009-07-07 16:40:00,0.79803,0.79919,0.79802,0.79915,125700000.0
2009-07-07 16:45:00,0.79914,0.7995,0.79886,0.79933,125700000.0
2009-07-07 16:50:00,0.79933,0.79965,0.79894,0.79959,125700000.0
2009-07-07 16:55:00,0.79956,0.79962,0.79851,0.79926,125700000.0
2009-07-07 17:00:00,0.79926,0.79947,0.7988,0.7992,125700000.0
2009-07-07 17:05:00,0.79922,0.79973,0.79915,0.79962,125700000.0
2009-07-07 17:10:00,0.79962,0.79975,0.79851,0.79857,125700000.0
2009-07-07 17:15:00,0.79857,0.79899,0.79838,0.79851,125700000.0
2009-07-07 17:20:00,0.79851,0.79868,0.79765,0.79783,125700000.0
2009-07-07 17:25:00,0.79783,0.79795,0.79674,0.79676,125700000.0
2009-07-07 17:30:00,0.79679,0.79745,0.79655,0.79712,125700000.0
2009-07-07 17:35:00,0.79713,0.79768,0.79629,0.7964,125700000.0
2009-07-07 17:40:00,0.79639,0.79653,0.79536,0.79582,125700000.0
2009-07-07 17:45:00,0.79583,0.79639,0.79562,0.79565,125700000.0
2009-07-07 17:50:00,0.79563,0.79608,0.7955,0.79606,125700000.0
2009-07-07 17:55:00,0.79611,0.79643,0.79581,0.79614,125700000.0
2009-07-07 18:00:00,0.79612,0.79615,0.79555,0.79615,125700000.0
2009-07-07 18:05:00,0.79612,0.79631,0.79537,0.79578,125700000.0
2009-07-07 18:10:00,0.79579,0.79622,0.79578,0.79602,125700000.0
2009-07-07 18:15:00,0.79604,0.79627,0.79586,0.79613,125700000.0
2009-07-07 18:20:00,0.79613,0.79616,0.79533,0.79537,125700000.0
2009-07-07 18:25:00,0.79539,0.7954,0.79466,0.79478,125700000.0
2009-07-07 18:30:00,0.79475,0.79488,0.79392,0.79429,125700000.0
2009-07-07 18:35:00,0.79431,0.79442,0.79377,0.79377,125700000.0
2009-07-07 18:40:00,0.79376,0.79386,0.79299,0.79355,125700000.0
2009-07-07 18:45:00,0.79357,0.79424,0.79353,0.79415,125700000.0
2009-07-07 18:50:00,0.79415,0.79467,0.79407,0.7946,125700000.0
2009-07-07 18:55:00,0.79459,0.79489,0.79448,0.79467,125700000.0
2009-07-07 19:00:00,0.79466,0.79472,0.79384,0.79404,125700000.0
2009-07-07 19:05:00,0.79406,0.79536,0.79395,0.79531,125700000.0
2009-07-07 19:10:00,0.7953,0.79672,0.79527,0.79672,125700000.0
2009-07-07 19:15:00,0.79667,0.79699,0.79604,0.79641,125700000.0
2009-07-07 19:20:00,0.79638,0.79661,0.79571,0.79571,125700000.0
2009-07-07 19:25:00,0.79569,0.79585,0.79523,0.79526,125700000.0
2009-07-07 19:30:00,0.79523,0.79606,0.79521,0.79553,125700000.0
2009-07-07 19:35:00,0.79549,0.79559,0.79507,0.79509,125700000.0
2009-07-07 19:40:00,0.79508,0.79576,0.795,0.79564,125700000.0
2009-07-07 19:45:00,0.7956,0.79575,0.79477,0.79488,125700000.0
2009-07-07 19:50:00,0.79486,0.79509,0.79412,0.7942,125700000.0
2009-07-07 19:55:00,0.79424,0.795,0.79416,0.79497,125700000.0
2009-07-07 20:00:00,0.79495,0.79516,0.79457,0.79479,125700000.0
2009-07-07 20:05:00,0.79475,0.79475,0.79332,0.79333,125700000.0
2009-07-07 20:10:00,0.79335,0.79398,0.79331,0.79385,125700000.0
2009-07-07 20:15:00,0.79387,0.79388,0.7929,0.79346,125700000.0
2009-07-07 20:20:00,0.79345,0.79365,0.79329,0.79349,125700000.0
2009-07-07 20:25:00,0.79346,0.79381,0.79342,0.79372,125700000.0
2009-07-07 20:30:00,0.79373,0.79373,0.79301,0.7933,125700000.0
2009-07-07 20:35:00,0.79328,0.79435,0.79326,0.79415,125700000.0
2009-07-07 20:40:00,0.79414,0.79414,0.79362,0.79363,125700000.0
2009-07-07 20:45:00,0.79359,0.79362,0.79277,0.79278,125700000.0
2009-07-07 20:50:00,0.79275,0.79277,0.7921,0.79267,125700000.0
2009-07-07 20:55:00,0.79266,0.79266,0.79146,0.79147,125700000.0
2009-07-07 21:00:00,0.79148,0.79157,0.79077,0.791,125700000.0
2009-07-07 21:05:00,0.791,0.79116,0.79049,0.79071,125700000.0
2009-07-07 21:10:00,0.79068,0.79099,0.79065,0.7909,125700000.0
2009-07-07 21:15:00,0.79091,0.79126,0.79068,0.7909,125700000.0
2009-07-07 21:20:00,0.79091,0.79091,0.79001,0.79014,125700000.0
2009-07-07 21:25:00,0.79017,0.79087,0.78958,0.79087,125700000.0
2009-07-07 21:30:00,0.79085,0.79172,0.79083,0.79151,125700000.0
2009-07-07 21:35:00,0.79152,0.79155,0.79116,0.79119,125700000.0
2009-07-07 21:40:00,0.79122,0.79123,0.79007,0.79046,125700000.0
2009-07-07 21:45:00,0.79047,0.79064,0.78961,0.78964,125700000.0
2009-07-07 21:50:00,0.78965,0.78972,0.78898,0.78906,125700000.0
2009-07-07 21:55:00,0.78905,0.78958,0.78893,0.78921,125700000.0
2009-07-07 22:00:00,0.78921,0.7897,0.78921,0.78968,125700000.0
2009-07-07 22:05:00,0.78971,0.78971,0.78936,0.78961,125700000.0
2009-07-07 22:10:00,0.78963,0.79009,0.78957,0.78998,125700000.0
2009-07-07 22:15:00,0.79,0.79031,0.78996,0.79022,125700000.0
2009-07-07 22:20:00,0.79018,0.79025,0.78994,0.78997,125700000.0
2009-07-07 22:25:00,0.78998,0.79023,0.78998,0.79018,125700000.0
2009-07-07 22:30:00,0.7902,0.79023,0.78969,0.78973,100560000.0
2009-07-07 22:35:00,0.78974,0.78992,0.78967,0.78974,125700000.0
2009-07-07 22:40:00,0.78971,0.78975,0.78947,0.78954,125700000.0
2009-07-07 22:45:00,0.78958,0.7897,0.78909,0.78909,125700000.0
2009-07-07 22:50:00,0.78906,0.78907,0.78834,0.78834,125700000.0
2009-07-07 22:55:00,0.78835,0.78909,0.78835,0.78898,125700000.0
2009-07-07 23:00:00,0.78897,0.789,0.78878,0.78878,125700000.0
2009-07-07 23:05:00,0.78877,0.7891,0.78874,0.78904,125700000.0
2009-07-07 23:10:00,0.78896,0.78909,0.78869,0.78873,125700000.0
2009-07-07 23:15:00,0.7888,0.78919,0.78871,0.78919,125700000.0
2009-07-07 23:20:00,0.78924,0.78951,0.78919,0.78945,125700000.0
2009-07-07 23:25:00,0.78947,0.78966,0.78917,0.78928,125700000.0
2009-07-07 23:30:00,0.78929,0.78949,0.78926,0.78944,125700000.0
2009-07-07 23:35:00,0.78948,0.78955,0.7893,0.7893,100560000.0
2009-07-07 23:40:00,0.7894,0.78955,0.7893,0.78955,125700000.0
2009-07-07 23:45:00,0.7893,0.78949,0.78928,0.78946,125700000.0
2009-07-07 23:50:00,0.78949,0.78963,0.78918,0.78963,125700000.0
2009-07-07 23:55:00,0.7896,0.78963,0.78921,0.78925,125700000.0
2009-07-08 00:00:00,0.78924,0.78929,0.78857,0.78861,125700000.0
2009-07-08 00:05:00,0.78864,0.78864,0.78821,0.78831,125700000.0
2009-07-08 00:10:00,0.78828,0.78833,0.78795,0.78801,125700000.0
2009-07-08 00:15:00,0.78798,0.78812,0.78793,0.78795,125700000.0
2009-07-08 00:20:00,0.78793,0.78807,0.7874,0.78807,125700000.0
2009-07-08 00:25:00,0.78804,0.78835,0.78779,0.78786,125700000.0
2009-07-08 00:30:00,0.78792,0.78832,0.78777,0.78828,125700000.0
2009-07-08 00:35:00,0.78829,0.7885,0.78822,0.78841,125700000.0
2009-07-08 00:40:00,0.7884,0.78855,0.78811,0.78824,125700000.0
2009-07-08 00:45:00,0.78828,0.78829,0.78811,0.78818,125700000.0
2009-07-08 00:50:00,0.78818,0.78845,0.78798,0.78832,125700000.0
2009-07-08 00:55:00,0.78837,0.78837,0.78809,0.78831,125700000.0
2009-07-08 01:00:00,0.78825,0.78837,0.78805,0.78816,125700000.0
2009-07-08 01:05:00,0.78805,0.78846,0.78803,0.7884,100560000.0
2009-07-08 01:10:00,0.78838,0.7886,0.78821,0.78827,125700000.0
2009-07-08 01:15:00,0.78829,0.78834,0.7879,0.78801,125700000.0
2009-07-08 01:20:00,0.78803,0.78822,0.78801,0.78821,125700000.0
2009-07-08 01:25:00,0.78816,0.78819,0.78716,0.78727,125700000.0
2009-07-08 01:30:00,0.78728,0.78742,0.78695,0.78697,125700000.0
2009-07-08 01:35:00,0.78696,0.78706,0.78619,0.78629,125700000.0
2009-07-08 01:40:00,0.78634,0.78672,0.78619,0.78644,125700000.0
2009-07-08 01:45:00,0.78647,0.78656,0.78548,0.78553,125700000.0
2009-07-08 01:50:00,0.78554,0.7861,0.78547,0.7861,125700000.0
2009-07-08 01:55:00,0.78613,0.78664,0.78609,0.78664,125700000.0
2009-07-08 02:00:00,0.78663,0.78738,0.78639,0.78732,125700000.0
2009-07-08 02:05:00,0.78735,0.78761,0.78703,0.78746,125700000.0
2009-07-08 02:10:00,0.78749,0.78765,0.78694,0.78698,125700000.0
2009-07-08 02:15:00,0.787,0.787,0.78659,0.78679,125700000.0
2009-07-08 02:20:00,0.7868,0.78706,0.7865,0.78705,125700000.0
2009-07-08 02:25:00,0.78701,0.78753,0.78669,0.78675,125700000.0
2009-07-08 02:30:00,0.78676,0.78683,0.78568,0.7865,125700000.0
2009-07-08 02:35:00,0.7866,0.78699,0.7865,0.78664,125700000.0
2009-07-08 02:40:00,0.7866,0.78667,0.78562,0.78563,125700000.0
2009-07-08 02:45:00,0.78555,0.78569,0.78523,0.78555,125700000.0
2009-07-08 02:50:00,0.78552,0.7859,0.78529,0.78545,125700000.0
2009-07-08 02:55:00,0.78555,0.78652,0.7855,0.7865,125700000.0
2009-07-08 03:00:00,0.7864,0.7866,0.786,0.78615,125700000.0
2009-07-08 03:05:00,0.78625,0.78645,0.78595,0.78625,125700000.0
2009-07-08 03:10:00,0.78617,0.78634,0.78569,0.7857,125700000.0
2009-07-08 03:15:00,0.78566,0.78604,0.78566,0.78604,125700000.0
2009-07-08 03:20:00,0.78605,0.78623,0.7858,0.78618,125700000.0
2009-07-08 03:25:00,0.7861,0.78616,0.7858,0.78595,125700000.0
2009-07-08 03:30:00,0.7859,0.78649,0.7857,0.78634,125700000.0
2009-07-08 03:35:00,0.7863,0.78643,0.786,0.78615,125700000.0
2009-07-08 03:40:00,0.786,0.78605,0.7856,0.78575,125700000.0
2009-07-08 03:45:00,0.78564,0.78616,0.7854,0.78605,125700000.0
2009-07-08 03:50:00,0.78615,0.78615,0.78557,0.78569,125700000.0
2009-07-08 03:55:00,0.78573,0.78588,0.78535,0.78569,125700000.0
2009-07-08 04:00:00,0.78557,0.78575,0.7854,0.78563,125700000.0
2009-07-08 04:05:00,0.78565,0.7857,0.78545,0.78563,125700000.0
2009-07-08 04:10:00,0.78552,0.78564,0.78531,0.7854,100560000.0
2009-07-08 04:15:00,0.78535,0.78575,0.78501,0.7856,125700000.0
2009-07-08 04:20:00,0.78566,0.78584,0.7855,0.7855,125700000.0
2009-07-08 04:25:00,0.78555,0.78556,0.78515,0.78555,125700000.0
2009-07-08 04:30:00,0.78553,0.786,0.7854,0.786,125700000.0
2009-07-08 04:35:00,0.78595,0.78655,0.78588,0.78625,125700000.0
2009-07-08 04:40:00,0.78633,0.78695,0.78625,0.7868,125700000.0
2009-07-08 04:45:00,0.78685,0.78725,0.78661,0.78671,125700000.0
2009-07-08 04:50:00,0.78678,0.78695,0.78666,0.78675,125700000.0
2009-07-08 04:55:00,0.78685,0.78695,0.78646,0.78678,125700000.0
2009-07-08 05:00:00,0.78666,0.78706,0.78666,0.78695,125700000.0
2009-07-08 05:05:00,0.7869,0.78707,0.78673,0.78695,125700000.0
2009-07-08 05:10:00,0.78696,0.78725,0.78695,0.78713,125700000.0
2009-07-08 05:15:00,0.78703,0.78708,0.78671,0.78671,125700000.0
2009-07-08 05:20:00,0.78673,0.78695,0.78626,0.78636,125700000.0
2009-07-08 05:25:00,0.78645,0.78708,0.78618,0.78703,125700000.0
2009-07-08 05:30:00,0.78696,0.78711,0.78667,0.78667,125700000.0
2009-07-08 05:35:00,0.78665,0.78675,0.78625,0.78657,125700000.0
2009-07-08 05:40:00,0.78654,0.78695,0.78642,0.78642,125700000.0
2009-07-08 05:45:00,0.78637,0.78652,0.78574,0.78595,125700000.0
2009-07-08 05:50:00,0.78599,0.78606,0.78562,0.78599,125700000.0
2009-07-08 05:55:00,0.786,0.78605,0.78541,0.78553,125700000.0
2009-07-08 06:00:00,0.78552,0.78575,0.78528,0.78545,125700000.0
2009-07-08 06:05:00,0.78538,0.78584,0.78529,0.78582,125700000.0
2009-07-08 06:10:00,0.7858,0.78582,0.7855,0.78564,125700000.0
2009-07-08 06:15:00,0.7856,0.78605,0.78552,0.78598,125700000.0
2009-07-08 06:20:00,0.78601,0.78613,0.78563,0.78563,125700000.0
2009-07-08 06:25:00,0.78564,0.78577,0.78548,0.78572,125700000.0
2009-07-08 06:30:00,0.78578,0.78588,0.78523,0.78531,125700000.0
2009-07-08 06:35:00,0.78534,0.78555,0.78531,0.78537,125700000.0
2009-07-08 06:40:00,0.78539,0.78553,0.78513,0.7853,125700000.0
2009-07-08 06:45:00,0.78532,0.78623,0.78521,0.78623,125700000.0
2009-07-08 06:50:00,0.78625,0.7878,0.78625,0.78685,125700000.0
2009-07-08 06:55:00,0.78679,0.78705,0.78642,0.7866,125700000.0
2009-07-08 07:00:00,0.78668,0.7872,0.78646,0.78709,125700000.0
2009-07-08 07:05:00,0.78707,0.78708,0.78667,0.78681,125700000.0
2009-07-08 07:10:00,0.78685,0.78697,0.7867,0.78674,125700000.0
2009-07-08 07:15:00,0.78672,0.78683,0.78649,0.78664,125700000.0
2009-07-08 07:20:00,0.7866,0.78668,0.78605,0.78655,125700000.0
2009-07-08 07:25:00,0.78653,0.78723,0.78624,0.78665,125700000.0
2009-07-08 07:30:00,0.78667,0.78691,0.78545,0.7855,125700000.0
2009-07-08 07:35:00,0.78553,0.78572,0.78525,0.78551,125700000.0
2009-07-08 07:40:00,0.78555,0.78648,0.78555,0.78636,125700000.0
2009-07-08 07:45:00,0.78633,0.78636,0.78548,0.78602,125700000.0
2009-07-08 07:50:00,0.786,0.78648,0.78564,0.78645,125700000.0
2009-07-08 07:55:00,0.78646,0.78703,0.78646,0.78679,125700000.0
2009-07-08 08:00:00,0.78681,0.78695,0.78573,0.78613,125700000.0
2009-07-08 08:05:00,0.78611,0.78611,0.7834,0.78376,125700000.0
2009-07-08 08:10:00,0.78376,0.78461,0.78351,0.78419,125700000.0
2009-07-08 08:15:00,0.78416,0.78426,0.78299,0.78383,125700000.0
2009-07-08 08:20:00,0.78389,0.78426,0.78257,0.78282,125700000.0
2009-07-08 08:25:00,0.78283,0.78404,0.78283,0.78401,125700000.0
2009-07-08 08:30:00,0.78398,0.78398,0.78333,0.78395,125700000.0
2009-07-08 08:35:00,0.78399,0.7849,0.78377,0.78484,125700000.0
2009-07-08 08:40:00,0.78483,0.78571,0.78482,0.78548,125700000.0
2009-07-08 08:45:00,0.78551,0.78645,0.78546,0.7858,125700000.0
2009-07-08 08:50:00,0.78582,0.78625,0.78536,0.78601,125700000.0
2009-07-08 08:55:00,0.78605,0.78654,0.78605,0.78626,125700000.0
2009-07-08 09:00:00,0.78624,0.78782,0.7862,0.78766,125700000.0
2009-07-08 09:05:00,0.78768,0.7877,0.78637,0.78638,125700000.0
2009-07-08 09:10:00,0.78636,0.78828,0.78636,0.78827,125700000.0
2009-07-08 09:15:00,0.78831,0.78845,0.78695,0.78745,125700000.0
2009-07-08 09:20:00,0.78747,0.78862,0.78721,0.7886,125700000.0
2009-07-08 09:25:00,0.78858,0.78892,0.7882,0.78824,125700000.0
2009-07-08 09:30:00,0.78826,0.78832,0.78663,0.78687,125700000.0
2009-07-08 09:35:00,0.78683,0.78713,0.78556,0.78563,125700000.0
2009-07-08 09:40:00,0.78561,0.78616,0.78544,0.78598,125700000.0
2009-07-08 09:45:00,0.78596,0.78627,0.78565,0.78567,125700000.0
2009-07-08 09:50:00,0.78568,0.78569,0.78453,0.78463,125700000.0
2009-07-08 09:55:00,0.78468,0.78538,0.78448,0.78467,125700000.0
2009-07-08 10:00:00,0.78467,0.785,0.78449,0.78464,125700000.0
2009-07-08 10:05:00,0.78462,0.7851,0.78449,0.78478,125700000.0
2009-07-08 10:10:00,0.7848,0.78521,0.78408,0.78428,125700000.0
2009-07-08 10:15:00,0.78432,0.78432,0.78382,0.78405,125700000.0
2009-07-08 10:20:00,0.78406,0.78429,0.78379,0.78419,125700000.0
2009-07-08 10:25:00,0.78424,0.78465,0.78397,0.78456,125700000.0
2009-07-08 10:30:00,0.78453,0.78596,0.78453,0.78571,125700000.0
2009-07-08 10:35:00,0.78572,0.78671,0.78572,0.78659,125700000.0
2009-07-08 10:40:00,0.78662,0.78662,0.7858,0.78585,125700000.0
2009-07-08 10:45:00,0.78584,0.78584,0.78461,0.78466,125700000.0
2009-07-08 10:50:00,0.78465,0.78508,0.78446,0.78476,125700000.0
2009-07-08 10:55:00,0.78477,0.78582,0.78457,0.78563,125700000.0
2009-07-08 11:00:00,0.78564,0.78674,0.78549,0.786,125700000.0
2009-07-08 11:05:00,0.78602,0.78677,0.78566,0.78643,125700000.0
2009-07-08 11:10:00,0.78649,0.78671,0.78611,0.78666,125700000.0
2009-07-08 11:15:00,0.78667,0.78704,0.78598,0.78665,125700000.0
2009-07-08 11:20:00,0.7867,0.78689,0.78613,0.78687,125700000.0
2009-07-08 11:25:00,0.78688,0.78722,0.78673,0.78716,125700000.0
2009-07-08 11:30:00,0.78714,0.78727,0.7866,0.78673,125700000.0
2009-07-08 11:35:00,0.78672,0.78769,0.78672,0.78735,125700000.0
2009-07-08 11:40:00,0.78736,0.78769,0.78726,0.7875,125700000.0
2009-07-08 11:45:00,0.78752,0.78777,0.78679,0.78706,125700000.0
2009-07-08 11:50:00,0.78707,0.78707,0.78635,0.78635,125700000.0
2009-07-08 11:55:00,0.78635,0.78726,0.78631,0.78723,125700000.0
2009-07-08 12:00:00,0.78725,0.7881,0.78725,0.78768,125700000.0
2009-07-08 12:05:00,0.78766,0.78766,0.7873,0.78742,125700000.0
2009-07-08 12:10:00,0.78739,0.78762,0.78701,0.78762,125700000.0
2009-07-08 12:15:00,0.78756,0.78779,0.78697,0.78707,125700000.0
2009-07-08 12:20:00,0.78709,0.7871,0.78584,0.78618,125700000.0
2009-07-08 12:25:00,0.78621,0.78664,0.78601,0.78664,125700000.0
2009-07-08 12:30:00,0.78665,0.7872,0.78657,0.78714,125700000.0
2009-07-08 12:35:00,0.7872,0.7872,0.7857,0.78587,125700000.0
2009-07-08 12:40:00,0.78588,0.78623,0.78553,0.78623,125700000.0
2009-07-08 12:45:00,0.78624,0.78703,0.78605,0.78701,125700000.0
2009-07-08 12:50:00,0.78704,0.78717,0.78657,0.78663,125700000.0
2009-07-08 12:55:00,0.78664,0.78664,0.7861,0.78638,125700000.0
2009-07-08 13:00:00,0.78639,0.78668,0.78625,0.78668,125700000.0
2009-07-08 13:05:00,0.78672,0.78702,0.7864,0.78673,125700000.0
2009-07-08 13:10:00,0.78676,0.7869,0.78622,0.78663,125700000.0
2009-07-08 13:15:00,0.78662,0.7868,0.78633,0.78665,125700000.0
2009-07-08 13:20:00,0.78665,0.78723,0.78651,0.78722,125700000.0
2009-07-08 13:25:00,0.78717,0.78726,0.78675,0.78692,125700000.0
2009-07-08 13:30:00,0.7869,0.787,0.78562,0.78585,125700000.0
2009-07-08 13:35:00,0.78584,0.78595,0.78509,0.78564,125700000.0
2009-07-08 13:40:00,0.78566,0.78585,0.7849,0.78517,125700000.0
2009-07-08 13:45:00,0.78521,0.78549,0.78485,0.78485,125700000.0
2009-07-08 13:50:00,0.78484,0.78541,0.78479,0.78524,125700000.0
2009-07-08 13:55:00,0.78524,0.7853,0.78446,0.78446,125700000.0
2009-07-08 14:00:00,0.78439,0.78511,0.78417,0.78439,125700000.0
2009-07-08 14:05:00,0.78441,0.78465,0.78392,0.784,125700000.0
2009-07-08 14:10:00,0.78398,0.78431,0.78383,0.78394,125700000.0
2009-07-08 14:15:00,0.78396,0.78461,0.78396,0.7845,125700000.0
2009-07-08 14:20:00,0.78449,0.78455,0.78387,0.78406,125700000.0
2009-07-08 14:25:00,0.78405,0.78417,0.78363,0.78364,125700000.0
2009-07-08 14:30:00,0.78366,0.7838,0.78306,0.78363,125700000.0
2009-07-08 14:35:00,0.78361,0.78413,0.7835,0.78375,125700000.0
2009-07-08 14:40:00,0.78378,0.7845,0.78338,0.7844,125700000.0
2009-07-08 14:45:00,0.78443,0.78451,0.78379,0.78423,125700000.0
2009-07-08 14:50:00,0.78422,0.78474,0.7837,0.78469,125700000.0
2009-07-08 14:55:00,0.78468,0.78527,0.78434,0.78527,125700000.0
2009-07-08 15:00:00,0.78522,0.78696,0.78518,0.78676,125700000.0
2009-07-08 15:05:00,0.78674,0.78761,0.78623,0.78634,125700000.0
2009-07-08 15:10:00,0.78635,0.78727,0.7861,0.78673,125700000.0
2009-07-08 15:15:00,0.78674,0.78722,0.78619,0.78722,125700000.0
2009-07-08 15:20:00,0.78721,0.78764,0.78674,0.78712,125700000.0
2009-07-08 15:25:00,0.78714,0.7877,0.7868,0.78729,125700000.0
2009-07-08 15:30:00,0.7873,0.78773,0.78678,0.78695,125700000.0
2009-07-08 15:35:00,0.78693,0.78784,0.7864,0.78664,125700000.0
2009-07-08 15:40:00,0.78665,0.78715,0.78631,0.78706,125700000.0
2009-07-08 15:45:00,0.78711,0.78833,0.78711,0.78832,125700000.0
2009-07-08 15:50:00,0.78835,0.78872,0.78695,0.78708,125700000.0
2009-07-08 15:55:00,0.78709,0.78709,0.78615,0.78643,125700000.0
2009-07-08 16:00:00,0.78644,0.78818,0.78624,0.78782,125700000.0
2009-07-08 16:05:00,0.7878,0.78854,0.7874,0.7876,125700000.0
2009-07-08 16:10:00,0.78759,0.78824,0.78738,0.78756,125700000.0
2009-07-08 16:15:00,0.78761,0.78834,0.7874,0.788,125700000.0
2009-07-08 16:20:00,0.78801,0.78901,0.78786,0.7881,125700000.0
2009-07-08 16:25:00,0.78814,0.78819,0.78746,0.78767,125700000.0
2009-07-08 16:30:00,0.78763,0.78763,0.78603,0.78653,125700000.0
2009-07-08 16:35:00,0.78649,0.7865,0.78558,0.78602,125700000.0
2009-07-08 16:40:00,0.78601,0.78677,0.78566,0.78669,125700000.0
2009-07-08 16:45:00,0.78671,0.78715,0.78644,0.78694,125700000.0
2009-07-08 16:50:00,0.78695,0.78723,0.78586,0.78587,125700000.0
2009-07-08 16:55:00,0.78586,0.78595,0.78497,0.78526,125700000.0
2009-07-08 17:00:00,0.78526,0.78568,0.78501,0.78525,125700000.0
2009-07-08 17:05:00,0.78523,0.78523,0.78308,0.78309,125700000.0
2009-07-08 17:10:00,0.78306,0.78351,0.78114,0.78153,125700000.0
2009-07-08 17:15:00,0.78157,0.78163,0.78014,0.78048,125700000.0
2009-07-08 17:20:00,0.78052,0.78056,0.77842,0.77901,125700000.0
2009-07-08 17:25:00,0.779,0.77978,0.7785,0.77855,125700000.0
2009-07-08 17:30:00,0.77852,0.77873,0.77671,0.77707,125700000.0
2009-07-08 17:35:00,0.77709,0.7797,0.77692,0.77866,125700000.0
2009-07-08 17:40:00,0.77863,0.78053,0.77857,0.78034,125700000.0
2009-07-08 17:45:00,0.78037,0.78086,0.77862,0.77946,125700000.0
2009-07-08 17:50:00,0.77942,0.77949,0.77744,0.77781,125700000.0
2009-07-08 17:55:00,0.77778,0.7781,0.77714,0.7778,125700000.0
2009-07-08 18:00:00,0.7778,0.7779,0.77535,0.77557,125700000.0
2009-07-08 18:05:00,0.77556,0.77637,0.77513,0.77595,125700000.0
2009-07-08 18:10:00,0.77594,0.77607,0.77515,0.77577,125700000.0
2009-07-08 18:15:00,0.77575,0.77587,0.77462,0.77484,125700000.0
2009-07-08 18:20:00,0.77486,0.77514,0.77344,0.77346,125700000.0
2009-07-08 18:25:00,0.77348,0.77352,0.77243,0.77251,125700000.0
2009-07-08 18:30:00,0.77254,0.77512,0.77245,0.77469,125700000.0
2009-07-08 18:35:00,0.77463,0.77467,0.77297,0.77298,125700000.0
2009-07-08 18:40:00,0.773,0.77425,0.77286,0.77354,125700000.0
2009-07-08 18:45:00,0.77355,0.77566,0.77348,0.77457,125700000.0
2009-07-08 18:50:00,0.77459,0.77573,0.77435,0.77573,125700000.0
2009-07-08 18:55:00,0.77571,0.77604,0.77436,0.77447,125700000.0
2009-07-08 19:00:00,0.77444,0.77589,0.77413,0.77575,125700000.0
2009-07-08 19:05:00,0.77576,0.77706,0.7757,0.7762,125700000.0
2009-07-08 19:10:00,0.77619,0.77714,0.77564,0.77656,125700000.0
2009-07-08 19:15:00,0.77655,0.77692,0.77627,0.77644,125700000.0
2009-07-08 19:20:00,0.77636,0.7768,0.77585,0.77659,125700000.0
2009-07-08 19:25:00,0.77659,0.7778,0.77658,0.7778,125700000.0
2009-07-08 19:30:00,0.77782,0.77782,0.77659,0.77679,125700000.0
2009-07-08 19:35:00,0.77678,0.77679,0.77553,0.77581,125700000.0
2009-07-08 19:40:00,0.77585,0.77626,0.77579,0.77622,125700000.0
2009-07-08 19:45:00,0.77623,0.77623,0.77537,0.77558,125700000.0
2009-07-08 19:50:00,0.77557,0.77557,0.77409,0.77457,125700000.0
2009-07-08 19:55:00,0.77456,0.77485,0.77388,0.7741,125700000.0
2009-07-08 20:00:00,0.77409,0.77475,0.77372,0.77456,125700000.0
2009-07-08 20:05:00,0.77455,0.77455,0.77266,0.77283,125700000.0
2009-07-08 20:10:00,0.77281,0.77293,0.77222,0.77238,125700000.0
2009-07-08 20:15:00,0.77239,0.77299,0.77236,0.77277,125700000.0
2009-07-08 20:20:00,0.77276,0.7737,0.77262,0.77317,125700000.0
2009-07-08 20:25:00,0.77316,0.77341,0.77252,0.77302,125700000.0
2009-07-08 20:30:00,0.77301,0.77327,0.77243,0.77259,125700000.0
2009-07-08 20:35:00,0.77262,0.77339,0.77257,0.77339,125700000.0
2009-07-08 20:40:00,0.77342,0.77363,0.77291,0.77294,125700000.0
2009-07-08 20:45:00,0.773,0.77401,0.77275,0.77391,125700000.0
2009-07-08 20:50:00,0.77393,0.77501,0.7739,0.77455,125700000.0
2009-07-08 20:55:00,0.77465,0.77474,0.77361,0.77372,125700000.0
2009-07-08 21:00:00,0.77385,0.77503,0.77362,0.77485,125700000.0
2009-07-08 21:05:00,0.7751,0.77583,0.77464,0.77565,125700000.0
2009-07-08 21:10:00,0.77568,0.77609,0.77511,0.77579,125700000.0
2009-07-08 21:15:00,0.77576,0.77649,0.77548,0.77628,125700000.0
2009-07-08 21:20:00,0.77629,0.77631,0.77541,0.77552,125700000.0
2009-07-08 21:25:00,0.77554,0.77554,0.77474,0.77538,125700000.0
2009-07-08 21:30:00,0.77537,0.77564,0.77508,0.77537,125700000.0
2009-07-08 21:35:00,0.77533,0.77662,0.77527,0.77646,125700000.0
2009-07-08 21:40:00,0.77649,0.77732,0.77626,0.77723,125700000.0
2009-07-08 21:45:00,0.77725,0.77868,0.77721,0.7779,125700000.0
2009-07-08 21:50:00,0.77794,0.77857,0.77766,0.77777,125700000.0
2009-07-08 21:55:00,0.77776,0.77817,0.77715,0.77715,125700000.0
2009-07-08 22:00:00,0.77718,0.77725,0.77653,0.77654,125700000.0
2009-07-08 22:05:00,0.77653,0.7771,0.77648,0.77686,125700000.0
2009-07-08 22:10:00,0.77687,0.77754,0.77685,0.77754,125700000.0
2009-07-08 22:15:00,0.77753,0.77839,0.77751,0.77809,125700000.0
2009-07-08 22:20:00,0.77808,0.77821,0.77775,0.7782,125700000.0
2009-07-08 22:25:00,0.77824,0.77831,0.77769,0.77802,125700000.0
2009-07-08 22:30:00,0.77803,0.77908,0.77799,0.77899,125700000.0
2009-07-08 22:35:00,0.77903,0.77931,0.77894,0.77915,125700000.0
2009-07-08 22:40:00,0.77914,0.78026,0.77911,0.77926,125700000.0
2009-07-08 22:45:00,0.77926,0.77942,0.779,0.77924,125700000.0
2009-07-08 22:50:00,0.77929,0.77944,0.779,0.77906,125700000.0
2009-07-08 22:55:00,0.77908,0.7791,0.77818,0.77836,125700000.0
2009-07-08 23:00:00,0.77836,0.77852,0.77805,0.77825,125700000.0
2009-07-08 23:05:00,0.77823,0.77823,0.77777,0.77807,125700000.0
2009-07-08 23:10:00,0.77813,0.77817,0.777,0.77747,125700000.0
2009-07-08 23:15:00,0.77753,0.77789,0.77746,0.77789,100560000.0
2009-07-08 23:20:00,0.77786,0.77837,0.77767,0.77788,125700000.0
2009-07-08 23:25:00,0.77792,0.77841,0.77785,0.77824,125700000.0
2009-07-08 23:30:00,0.77824,0.77882,0.7781,0.77878,125700000.0
2009-07-08 23:35:00,0.77873,0.7788,0.7785,0.77868,125700000.0
2009-07-08 23:40:00,0.77867,0.77867,0.77826,0.77829,125700000.0
2009-07-08 23:45:00,0.77825,0.77831,0.77794,0.77814,75420000.0
2009-07-08 23:50:00,0.7781,0.77901,0.7781,0.77901,125700000.0
2009-07-08 23:55:00,0.77888,0.77957,0.77887,0.77957,125700000.0
2009-07-09 00:00:00,0.77957,0.77972,0.77955,0.77972,125700000.0
2009-07-09 00:05:00,0.77977,0.78019,0.77899,0.77964,125700000.0
2009-07-09 00:10:00,0.77967,0.77985,0.7783,0.7787,125700000.0
2009-07-09 00:15:00,0.77867,0.77906,0.77864,0.77897,125700000.0
2009-07-09 00:20:00,0.77898,0.77907,0.77892,0.77906,125700000.0
2009-07-09 00:25:00,0.77915,0.7792,0.77894,0.77895,125700000.0
2009-07-09 00:30:00,0.77894,0.77894,0.77823,0.77845,125700000.0
2009-07-09 00:35:00,0.77846,0.77846,0.77738,0.7778,125700000.0
2009-07-09 00:40:00,0.77778,0.77822,0.77775,0.77811,125700000.0
2009-07-09 00:45:00,0.77806,0.7781,0.7779,0.77801,125700000.0
2009-07-09 00:50:00,0.77799,0.77799,0.7775,0.7779,125700000.0
2009-07-09 00:55:00,0.77784,0.77785,0.77662,0.77662,125700000.0
2009-07-09 01:00:00,0.77664,0.77788,0.77662,0.77785,125700000.0
2009-07-09 01:05:00,0.77787,0.77794,0.77757,0.7776,125700000.0
2009-07-09 01:10:00,0.77758,0.77758,0.77656,0.77662,125700000.0
2009-07-09 01:15:00,0.77656,0.77691,0.77656,0.77684,125700000.0
2009-07-09 01:20:00,0.77683,0.77684,0.77598,0.77667,125700000.0
2009-07-09 01:25:00,0.77667,0.77672,0.77558,0.77558,125700000.0
2009-07-09 01:30:00,0.77559,0.7762,0.77559,0.77569,125700000.0
2009-07-09 01:35:00,0.77566,0.77585,0.77532,0.77561,125700000.0
2009-07-09 01:40:00,0.77566,0.77633,0.77566,0.77625,125700000.0
2009-07-09 01:45:00,0.7762,0.7762,0.77551,0.77578,125700000.0
2009-07-09 01:50:00,0.77579,0.77738,0.77579,0.77699,125700000.0
2009-07-09 01:55:00,0.77703,0.77741,0.77697,0.77723,125700000.0
2009-07-09 02:00:00,0.77721,0.77777,0.77721,0.77777,125700000.0
2009-07-09 02:05:00,0.77779,0.7782,0.77731,0.7776,125700000.0
2009-07-09 02:10:00,0.77761,0.77761,0.77669,0.77752,125700000.0
2009-07-09 02:15:00,0.77749,0.77778,0.77723,0.77737,125700000.0
2009-07-09 02:20:00,0.77732,0.77779,0.77729,0.77769,125700000.0
2009-07-09 02:25:00,0.77771,0.77927,0.77771,0.77917,125700000.0
2009-07-09 02:30:00,0.77914,0.78023,0.7791,0.77993,125700000.0
2009-07-09 02:35:00,0.77999,0.7807,0.77961,0.77964,125700000.0
2009-07-09 02:40:00,0.77967,0.77967,0.779,0.77937,125700000.0
2009-07-09 02:45:00,0.7794,0.77953,0.77882,0.77894,125700000.0
2009-07-09 02:50:00,0.77897,0.77916,0.77855,0.77889,125700000.0
2009-07-09 02:55:00,0.77893,0.77896,0.77843,0.77891,125700000.0
2009-07-09 03:00:00,0.7789,0.77906,0.7786,0.77863,125700000.0
2009-07-09 03:05:00,0.77866,0.77897,0.77855,0.77869,125700000.0
2009-07-09 03:10:00,0.77868,0.78166,0.77856,0.78136,125700000.0
2009-07-09 03:15:00,0.78138,0.78144,0.78032,0.7804,125700000.0
2009-07-09 03:20:00,0.78042,0.78073,0.77975,0.77977,125700000.0
2009-07-09 03:25:00,0.77975,0.78044,0.77957,0.78029,125700000.0
2009-07-09 03:30:00,0.78027,0.78165,0.77899,0.7812,125700000.0
2009-07-09 03:35:00,0.78118,0.78199,0.78112,0.78163,125700000.0
2009-07-09 03:40:00,0.78165,0.78177,0.78112,0.78166,125700000.0
2009-07-09 03:45:00,0.78165,0.78169,0.78104,0.78124,125700000.0
2009-07-09 03:50:00,0.78122,0.78161,0.78097,0.78145,125700000.0
2009-07-09 03:55:00,0.78142,0.78171,0.78115,0.7812,125700000.0
2009-07-09 04:00:00,0.78119,0.7812,0.78027,0.78027,125700000.0
2009-07-09 04:05:00,0.78033,0.78044,0.77982,0.78044,125700000.0
2009-07-09 04:10:00,0.78047,0.78072,0.78015,0.78018,125700000.0
2009-07-09 04:15:00,0.78016,0.78059,0.7801,0.78056,125700000.0
2009-07-09 04:20:00,0.78058,0.78075,0.78043,0.78053,125700000.0
2009-07-09 04:25:00,0.78055,0.78108,0.78038,0.78101,125700000.0
2009-07-09 04:30:00,0.78102,0.78119,0.7808,0.7811,125700000.0
2009-07-09 04:35:00,0.78108,0.78122,0.78084,0.78106,125700000.0
2009-07-09 04:40:00,0.78107,0.78108,0.78093,0.78097,125700000.0
2009-07-09 04:45:00,0.78095,0.78097,0.7806,0.78071,125700000.0
2009-07-09 04:50:00,0.78072,0.78073,0.78019,0.78041,125700000.0
2009-07-09 04:55:00,0.78043,0.78073,0.7804,0.78073,125700000.0
2009-07-09 05:00:00,0.78075,0.78108,0.78061,0.78106,125700000.0
2009-07-09 05:05:00,0.78107,0.78121,0.78092,0.781,125700000.0
2009-07-09 05:10:00,0.78102,0.78116,0.78082,0.78083,125700000.0
2009-07-09 05:15:00,0.78078,0.78078,0.78045,0.78064,125700000.0
2009-07-09 05:20:00,0.78063,0.78113,0.7806,0.78073,125700000.0
2009-07-09 05:25:00,0.7807,0.7807,0.78033,0.78055,125700000.0
2009-07-09 05:30:00,0.78057,0.78063,0.77957,0.78004,125700000.0
2009-07-09 05:35:00,0.77998,0.78003,0.77963,0.78003,125700000.0
2009-07-09 05:40:00,0.78006,0.78047,0.78006,0.7803,125700000.0
2009-07-09 05:45:00,0.78027,0.78044,0.78004,0.7804,125700000.0
2009-07-09 05:50:00,0.78048,0.78062,0.78041,0.78044,125700000.0
2009-07-09 05:55:00,0.78045,0.78078,0.78039,0.78067,125700000.0
2009-07-09 06:00:00,0.78069,0.78086,0.78033,0.78078,125700000.0
2009-07-09 06:05:00,0.7808,0.78098,0.78063,0.78093,125700000.0
2009-07-09 06:10:00,0.78096,0.78116,0.78078,0.78116,125700000.0
2009-07-09 06:15:00,0.7811,0.78124,0.78078,0.78115,125700000.0
2009-07-09 06:20:00,0.78116,0.78142,0.78094,0.78142,125700000.0
2009-07-09 06:25:00,0.78143,0.78154,0.78127,0.78142,125700000.0
2009-07-09 06:30:00,0.7814,0.78144,0.78087,0.78099,125700000.0
2009-07-09 06:35:00,0.78101,0.78153,0.781,0.78142,125700000.0
2009-07-09 06:40:00,0.78145,0.78171,0.78104,0.78112,125700000.0
2009-07-09 06:45:00,0.78109,0.78178,0.78094,0.78178,125700000.0
2009-07-09 06:50:00,0.78177,0.7819,0.78141,0.78144,125700000.0
2009-07-09 06:55:00,0.78143,0.78155,0.78134,0.78148,125700000.0
2009-07-09 07:00:00,0.78151,0.78188,0.78137,0.78146,125700000.0
2009-07-09 07:05:00,0.78144,0.7815,0.78117,0.78144,125700000.0
2009-07-09 07:10:00,0.78145,0.78209,0.78144,0.78191,125700000.0
2009-07-09 07:15:00,0.78192,0.78201,0.78121,0.78128,125700000.0
2009-07-09 07:20:00,0.78132,0.78136,0.78045,0.78065,125700000.0
2009-07-09 07:25:00,0.78067,0.78083,0.7803,0.78055,125700000.0
2009-07-09 07:30:00,0.78052,0.78078,0.78048,0.78071,125700000.0
2009-07-09 07:35:00,0.78068,0.78068,0.77945,0.77955,125700000.0
2009-07-09 07:40:00,0.77957,0.77957,0.77783,0.77837,125700000.0
2009-07-09 07:45:00,0.77839,0.77993,0.77834,0.77919,125700000.0
2009-07-09 07:50:00,0.77916,0.77961,0.77853,0.77855,125700000.0
2009-07-09 07:55:00,0.7786,0.77915,0.77843,0.7789,125700000.0
2009-07-09 08:00:00,0.77878,0.77965,0.77878,0.77905,125700000.0
2009-07-09 08:05:00,0.77874,0.77957,0.77858,0.77952,125700000.0
2009-07-09 08:10:00,0.77948,0.7803,0.77942,0.7803,125700000.0
2009-07-09 08:15:00,0.78036,0.78117,0.78027,0.78106,125700000.0
2009-07-09 08:20:00,0.78105,0.78185,0.78086,0.78163,125700000.0
2009-07-09 08:25:00,0.78164,0.78218,0.78158,0.78164,125700000.0
2009-07-09 08:30:00,0.78168,0.78184,0.78153,0.78167,125700000.0
2009-07-09 08:35:00,0.78165,0.78165,0.78097,0.78103,125700000.0
2009-07-09 08:40:00,0.78109,0.78197,0.78096,0.7819,125700000.0
2009-07-09 08:45:00,0.78192,0.78261,0.78183,0.78256,125700000.0
2009-07-09 08:50:00,0.7825,0.7825,0.78178,0.78222,125700000.0
2009-07-09 08:55:00,0.78217,0.78241,0.78206,0.78238,125700000.0
2009-07-09 09:00:00,0.78241,0.78253,0.78155,0.78155,125700000.0
2009-07-09 09:05:00,0.78153,0.78157,0.78122,0.78139,125700000.0
2009-07-09 09:10:00,0.78139,0.78144,0.78051,0.78089,125700000.0
2009-07-09 09:15:00,0.78096,0.78113,0.78067,0.78113,125700000.0
2009-07-09 09:20:00,0.78114,0.78202,0.78065,0.78188,125700000.0
2009-07-09 09:25:00,0.78188,0.78227,0.78161,0.78179,125700000.0
2009-07-09 09:30:00,0.7818,0.78238,0.7818,0.78229,125700000.0
2009-07-09 09:35:00,0.78226,0.78226,0.78168,0.78211,125700000.0
2009-07-09 09:40:00,0.7821,0.78274,0.7821,0.78256,125700000.0
2009-07-09 09:45:00,0.78254,0.7835,0.78248,0.78348,125700000.0
2009-07-09 09:50:00,0.78347,0.78391,0.78309,0.78383,125700000.0
2009-07-09 09:55:00,0.78385,0.78394,0.78338,0.7838,125700000.0
2009-07-09 10:00:00,0.78379,0.78384,0.78322,0.78362,125700000.0
2009-07-09 10:05:00,0.78359,0.7836,0.78256,0.78314,125700000.0
2009-07-09 10:10:00,0.78313,0.7838,0.78303,0.78375,125700000.0
2009-07-09 10:15:00,0.78374,0.78383,0.78358,0.78373,125700000.0
2009-07-09 10:20:00,0.78373,0.78427,0.78366,0.784,125700000.0
2009-07-09 10:25:00,0.7839,0.78426,0.7835,0.78388,125700000.0
2009-07-09 10:30:00,0.78385,0.78425,0.78377,0.7839,125700000.0
2009-07-09 10:35:00,0.78391,0.78411,0.78365,0.78379,125700000.0
2009-07-09 10:40:00,0.78379,0.784,0.78356,0.7836,125700000.0
2009-07-09 10:45:00,0.78367,0.7845,0.78346,0.78443,125700000.0
2009-07-09 10:50:00,0.78445,0.78481,0.78421,0.78443,125700000.0
2009-07-09 10:55:00,0.78446,0.78473,0.78433,0.78434,125700000.0
2009-07-09 11:00:00,0.78433,0.78466,0.78433,0.78454,125700000.0
2009-07-09 11:05:00,0.78457,0.78458,0.78415,0.78425,125700000.0
2009-07-09 11:10:00,0.78425,0.78457,0.78425,0.78438,125700000.0
2009-07-09 11:15:00,0.78443,0.78475,0.78443,0.7845,125700000.0
2009-07-09 11:20:00,0.78454,0.78487,0.78425,0.78457,125700000.0
2009-07-09 11:25:00,0.78451,0.78464,0.78428,0.78442,125700000.0
2009-07-09 11:30:00,0.78439,0.78469,0.78425,0.78461,125700000.0
2009-07-09 11:35:00,0.78463,0.78495,0.78458,0.78492,125700000.0
2009-07-09 11:40:00,0.78492,0.78538,0.78456,0.78526,125700000.0
2009-07-09 11:45:00,0.7853,0.78587,0.7853,0.78587,125700000.0
2009-07-09 11:50:00,0.78586,0.78591,0.78539,0.78561,125700000.0
2009-07-09 11:55:00,0.78558,0.78568,0.78545,0.78552,125700000.0
2009-07-09 12:00:00,0.78554,0.78584,0.78523,0.78548,125700000.0
2009-07-09 12:05:00,0.7855,0.7855,0.7849,0.7853,125700000.0
2009-07-09 12:10:00,0.78527,0.78573,0.78521,0.7854,125700000.0
2009-07-09 12:15:00,0.78534,0.78534,0.78454,0.78457,125700000.0
2009-07-09 12:20:00,0.78456,0.78502,0.78435,0.78454,125700000.0
2009-07-09 12:25:00,0.78453,0.78465,0.78392,0.78398,125700000.0
2009-07-09 12:30:00,0.78396,0.78396,0.78278,0.78318,125700000.0
2009-07-09 12:35:00,0.78317,0.78345,0.78282,0.78338,125700000.0
2009-07-09 12:40:00,0.78339,0.78359,0.78324,0.78347,125700000.0
2009-07-09 12:45:00,0.78345,0.78421,0.7834,0.784,125700000.0
2009-07-09 12:50:00,0.78397,0.78421,0.78376,0.78382,125700000.0
2009-07-09 12:55:00,0.78381,0.78385,0.7827,0.7827,125700000.0
2009-07-09 13:00:00,0.78279,0.78405,0.78269,0.78274,125700000.0
2009-07-09 13:05:00,0.78276,0.78353,0.78226,0.78226,125700000.0
2009-07-09 13:10:00,0.78225,0.78322,0.78187,0.78289,125700000.0
2009-07-09 13:15:00,0.78293,0.78296,0.78226,0.78284,125700000.0
2009-07-09 13:20:00,0.7828,0.78291,0.78254,0.78265,125700000.0
2009-07-09 13:25:00,0.78268,0.78327,0.7826,0.78302,125700000.0
2009-07-09 13:30:00,0.78303,0.78334,0.78248,0.78291,125700000.0
2009-07-09 13:35:00,0.7829,0.78324,0.78269,0.78275,125700000.0
2009-07-09 13:40:00,0.78276,0.78295,0.78226,0.78245,125700000.0
2009-07-09 13:45:00,0.78244,0.78432,0.78243,0.78419,125700000.0
2009-07-09 13:50:00,0.78421,0.78494,0.78393,0.78431,125700000.0
2009-07-09 13:55:00,0.78433,0.78464,0.78383,0.78401,125700000.0
2009-07-09 14:00:00,0.784,0.78472,0.78397,0.78427,125700000.0
2009-07-09 14:05:00,0.78428,0.78475,0.78414,0.78457,125700000.0
2009-07-09 14:10:00,0.78455,0.7852,0.78436,0.78443,125700000.0
2009-07-09 14:15:00,0.78442,0.78463,0.78412,0.78422,125700000.0
2009-07-09 14:20:00,0.78421,0.78464,0.78366,0.7837,125700000.0
2009-07-09 14:25:00,0.78368,0.7842,0.78364,0.78377,125700000.0
2009-07-09 14:30:00,0.78391,0.78605,0.78391,0.78408,125700000.0
2009-07-09 14:35:00,0.78409,0.78456,0.7837,0.7843,125700000.0
2009-07-09 14:40:00,0.78431,0.7854,0.78431,0.78475,125700000.0
2009-07-09 14:45:00,0.78476,0.78592,0.78476,0.78583,125700000.0
2009-07-09 14:50:00,0.78582,0.78609,0.78509,0.78543,125700000.0
2009-07-09 14:55:00,0.78539,0.78608,0.78494,0.78517,125700000.0
2009-07-09 15:00:00,0.78518,0.78518,0.78395,0.78402,125700000.0
2009-07-09 15:05:00,0.78401,0.78415,0.7836,0.78384,125700000.0
2009-07-09 15:10:00,0.78381,0.78486,0.7838,0.78414,125700000.0
2009-07-09 15:15:00,0.78413,0.78435,0.78357,0.78423,125700000.0
2009-07-09 15:20:00,0.78421,0.78421,0.78364,0.78372,125700000.0
2009-07-09 15:25:00,0.78374,0.78384,0.78277,0.78289,125700000.0
2009-07-09 15:30:00,0.78286,0.78349,0.78219,0.78281,125700000.0
2009-07-09 15:35:00,0.7828,0.7829,0.78179,0.78179,125700000.0
2009-07-09 15:40:00,0.78182,0.78182,0.78104,0.78121,125700000.0
2009-07-09 15:45:00,0.78118,0.78142,0.78042,0.78088,125700000.0
2009-07-09 15:50:00,0.78083,0.78211,0.78045,0.78191,125700000.0
2009-07-09 15:55:00,0.78189,0.78268,0.78156,0.78246,125700000.0
2009-07-09 16:00:00,0.78245,0.78288,0.78114,0.78278,125700000.0
2009-07-09 16:05:00,0.78279,0.78417,0.78224,0.78325,125700000.0
2009-07-09 16:10:00,0.78328,0.78328,0.78267,0.78322,125700000.0
2009-07-09 16:15:00,0.78324,0.78397,0.78311,0.78326,125700000.0
2009-07-09 16:20:00,0.78325,0.78349,0.78188,0.78226,125700000.0
2009-07-09 16:25:00,0.78227,0.78236,0.78057,0.78127,125700000.0
2009-07-09 16:30:00,0.78132,0.7816,0.78031,0.78066,125700000.0
2009-07-09 16:35:00,0.78069,0.78168,0.78069,0.78119,125700000.0
2009-07-09 16:40:00,0.7812,0.78294,0.7812,0.78236,125700000.0
2009-07-09 16:45:00,0.78234,0.78283,0.78147,0.78167,125700000.0
2009-07-09 16:50:00,0.7817,0.78238,0.78158,0.78205,125700000.0
2009-07-09 16:55:00,0.78207,0.78242,0.78159,0.78193,125700000.0
2009-07-09 17:00:00,0.78191,0.78206,0.78133,0.78206,125700000.0
2009-07-09 17:05:00,0.78207,0.78223,0.77985,0.78062,125700000.0
2009-07-09 17:10:00,0.78061,0.78176,0.78045,0.78061,125700000.0
2009-07-09 17:15:00,0.78062,0.78136,0.78003,0.78129,125700000.0
2009-07-09 17:20:00,0.78127,0.78271,0.78122,0.78237,125700000.0
2009-07-09 17:25:00,0.7824,0.78267,0.78189,0.7821,125700000.0
2009-07-09 17:30:00,0.78209,0.78322,0.78183,0.78288,125700000.0
2009-07-09 17:35:00,0.78289,0.78337,0.7823,0.78262,125700000.0
2009-07-09 17:40:00,0.78265,0.78408,0.78265,0.784,125700000.0
2009-07-09 17:45:00,0.78392,0.78476,0.78386,0.7842,125700000.0
2009-07-09 17:50:00,0.78409,0.78491,0.78391,0.78465,125700000.0
2009-07-09 17:55:00,0.78461,0.78495,0.7831,0.78325,125700000.0
2009-07-09 18:00:00,0.78316,0.78346,0.78225,0.78236,125700000.0
2009-07-09 18:05:00,0.78234,0.78274,0.782,0.78235,125700000.0
2009-07-09 18:10:00,0.78238,0.78254,0.78201,0.78251,125700000.0
2009-07-09 18:15:00,0.78249,0.78378,0.78249,0.78343,125700000.0
2009-07-09 18:20:00,0.78342,0.78558,0.78329,0.78467,125700000.0
2009-07-09 18:25:00,0.78466,0.78556,0.78451,0.7853,125700000.0
2009-07-09 18:30:00,0.78527,0.78558,0.78465,0.78479,125700000.0
2009-07-09 18:35:00,0.78478,0.78513,0.78451,0.78466,125700000.0
2009-07-09 18:40:00,0.78468,0.78488,0.78394,0.78396,125700000.0
2009-07-09 18:45:00,0.78397,0.785,0.78397,0.78431,125700000.0
2009-07-09 18:50:00,0.78434,0.78482,0.78363,0.78482,125700000.0
2009-07-09 18:55:00,0.78488,0.78562,0.78471,0.78559,125700000.0
2009-07-09 19:00:00,0.78564,0.78575,0.78379,0.78411,125700000.0
2009-07-09 19:05:00,0.78414,0.78485,0.78368,0.78451,125700000.0
2009-07-09 19:10:00,0.78453,0.78577,0.78453,0.78511,125700000.0
2009-07-09 19:15:00,0.78514,0.7856,0.78493,0.78501,125700000.0
2009-07-09 19:20:00,0.78502,0.78561,0.78417,0.78425,125700000.0
2009-07-09 19:25:00,0.78427,0.78576,0.78422,0.78525,125700000.0
2009-07-09 19:30:00,0.78524,0.78561,0.78452,0.78463,125700000.0
2009-07-09 19:35:00,0.78463,0.78519,0.78449,0.78474,125700000.0
2009-07-09 19:40:00,0.78469,0.78549,0.7844,0.78542,125700000.0
2009-07-09 19:45:00,0.7854,0.78552,0.7849,0.78512,125700000.0
2009-07-09 19:50:00,0.78508,0.78517,0.78443,0.78449,125700000.0
2009-07-09 19:55:00,0.78449,0.7846,0.78371,0.78403,125700000.0
2009-07-09 20:00:00,0.784,0.78442,0.78364,0.78384,125700000.0
2009-07-09 20:05:00,0.78385,0.78387,0.7834,0.78365,125700000.0
2009-07-09 20:10:00,0.78366,0.78409,0.78366,0.78385,125700000.0
2009-07-09 20:15:00,0.78384,0.7846,0.78384,0.78448,125700000.0
2009-07-09 20:20:00,0.7845,0.7847,0.78408,0.78465,125700000.0
2009-07-09 20:25:00,0.78467,0.78512,0.78452,0.78497,125700000.0
2009-07-09 20:30:00,0.78495,0.78571,0.78482,0.78529,125700000.0
2009-07-09 20:35:00,0.78528,0.78544,0.78479,0.78536,125700000.0
2009-07-09 20:40:00,0.78537,0.78537,0.78477,0.78481,125700000.0
2009-07-09 20:45:00,0.7848,0.78491,0.78433,0.78433,125700000.0
2009-07-09 20:50:00,0.7843,0.78479,0.7842,0.78467,125700000.0
2009-07-09 20:55:00,0.78462,0.78491,0.78411,0.78426,125700000.0
2009-07-09 21:00:00,0.78424,0.7843,0.7838,0.78408,125700000.0
2009-07-09 21:05:00,0.78407,0.78409,0.78344,0.78352,125700000.0
2009-07-09 21:10:00,0.78349,0.78406,0.78349,0.78392,125700000.0
2009-07-09 21:15:00,0.78391,0.78428,0.78376,0.78425,125700000.0
2009-07-09 21:20:00,0.78426,0.78427,0.7838,0.78388,125700000.0
2009-07-09 21:25:00,0.78387,0.78387,0.78312,0.78314,125700000.0
2009-07-09 21:30:00,0.78314,0.78356,0.78291,0.78332,125700000.0
2009-07-09 21:35:00,0.78337,0.78355,0.78324,0.78324,125700000.0
2009-07-09 21:40:00,0.78328,0.7835,0.78306,0.78313,125700000.0
2009-07-09 21:45:00,0.78315,0.78346,0.78311,0.78343,125700000.0
2009-07-09 21:50:00,0.78341,0.78341,0.78293,0.78306,125700000.0
2009-07-09 21:55:00,0.78307,0.7832,0.7827,0.7828,125700000.0
2009-07-09 22:00:00,0.7829,0.783,0.78241,0.78243,125700000.0
2009-07-09 22:05:00,0.78242,0.7827,0.78225,0.78251,125700000.0
2009-07-09 22:10:00,0.78251,0.78269,0.78225,0.78256,125700000.0
2009-07-09 22:15:00,0.78255,0.78272,0.78208,0.7821,100560000.0
2009-07-09 22:20:00,0.78213,0.78258,0.78207,0.78207,125700000.0
2009-07-09 22:25:00,0.78213,0.78251,0.78213,0.7825,125700000.0
2009-07-09 22:30:00,0.78253,0.78312,0.78253,0.78307,125700000.0
2009-07-09 22:35:00,0.78317,0.7832,0.78274,0.7828,100560000.0
2009-07-09 22:40:00,0.78282,0.78317,0.78281,0.78296,100560000.0
2009-07-09 22:45:00,0.78294,0.78305,0.78288,0.78294,125700000.0
2009-07-09 22:50:00,0.78295,0.78295,0.78243,0.78269,125700000.0
2009-07-09 22:55:00,0.78272,0.78272,0.78256,0.78263,125700000.0
2009-07-09 23:00:00,0.78267,0.78274,0.7825,0.78265,100560000.0
2009-07-09 23:05:00,0.78268,0.7828,0.7826,0.78272,100560000.0
2009-07-09 23:10:00,0.7827,0.7829,0.78264,0.7828,75420000.0
2009-07-09 23:15:00,0.7827,0.78295,0.7827,0.78289,100560000.0
2009-07-09 23:20:00,0.783,0.783,0.78258,0.78261,100560000.0
2009-07-09 23:25:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2009-07-09 23:30:00,0.78265,0.78344,0.78265,0.7834,125700000.0
2009-07-09 23:35:00,0.7834,0.78356,0.78299,0.78339,125700000.0
2009-07-09 23:40:00,0.78343,0.78357,0.78328,0.78355,125700000.0
2009-07-09 23:45:00,0.78356,0.7836,0.7835,0.78355,100560000.0
2009-07-09 23:50:00,0.7835,0.78353,0.78317,0.78338,125700000.0
2009-07-09 23:55:00,0.7833,0.7835,0.7833,0.78341,125700000.0
2009-07-10 00:00:00,0.78339,0.78349,0.78336,0.78349,100560000.0
2009-07-10 00:05:00,0.78353,0.78369,0.78349,0.7835,100560000.0
2009-07-10 00:10:00,0.7836,0.78367,0.7834,0.78367,125700000.0
2009-07-10 00:15:00,0.78365,0.78368,0.78356,0.7836,125700000.0
2009-07-10 00:20:00,0.78365,0.78369,0.7834,0.78352,100560000.0
2009-07-10 00:25:00,0.78354,0.78365,0.78353,0.78357,100560000.0
2009-07-10 00:30:00,0.78353,0.78392,0.78353,0.78391,125700000.0
2009-07-10 00:35:00,0.78395,0.78396,0.78378,0.78378,75420000.0
2009-07-10 00:40:00,0.78377,0.7839,0.78376,0.78383,100560000.0
2009-07-10 00:45:00,0.78395,0.7844,0.78385,0.7844,125700000.0
2009-07-10 00:50:00,0.78441,0.78453,0.78433,0.78452,125700000.0
2009-07-10 00:55:00,0.78447,0.78463,0.7843,0.7845,125700000.0
2009-07-10 01:00:00,0.78449,0.78456,0.78399,0.78399,125700000.0
2009-07-10 01:05:00,0.78403,0.78448,0.78403,0.7844,125700000.0
2009-07-10 01:10:00,0.78444,0.78478,0.7844,0.78469,125700000.0
2009-07-10 01:15:00,0.78467,0.78472,0.78421,0.78468,125700000.0
2009-07-10 01:20:00,0.78471,0.78481,0.78451,0.7846,125700000.0
2009-07-10 01:25:00,0.78451,0.78454,0.78412,0.78434,125700000.0
2009-07-10 01:30:00,0.78435,0.78465,0.78405,0.78434,125700000.0
2009-07-10 01:35:00,0.7843,0.78444,0.78417,0.78439,100560000.0
2009-07-10 01:40:00,0.78443,0.7845,0.78434,0.78434,125700000.0
2009-07-10 01:45:00,0.78429,0.78443,0.78406,0.7841,125700000.0
2009-07-10 01:50:00,0.78415,0.78424,0.7841,0.78423,75420000.0
2009-07-10 01:55:00,0.78425,0.78443,0.78423,0.78437,125700000.0
2009-07-10 02:00:00,0.78434,0.78438,0.78376,0.78381,125700000.0
2009-07-10 02:05:00,0.78379,0.78398,0.78359,0.78378,125700000.0
2009-07-10 02:10:00,0.78379,0.784,0.78379,0.78395,125700000.0
2009-07-10 02:15:00,0.78398,0.78409,0.78347,0.78359,125700000.0
2009-07-10 02:20:00,0.78358,0.78388,0.78322,0.78373,125700000.0
2009-07-10 02:25:00,0.78374,0.78403,0.78353,0.78353,125700000.0
2009-07-10 02:30:00,0.78354,0.78355,0.78305,0.78308,125700000.0
2009-07-10 02:35:00,0.7831,0.78348,0.7831,0.78348,125700000.0
2009-07-10 02:40:00,0.78352,0.78372,0.78352,0.78369,125700000.0
2009-07-10 02:45:00,0.78372,0.78376,0.78276,0.78283,125700000.0
2009-07-10 02:50:00,0.78287,0.78343,0.78279,0.78334,125700000.0
2009-07-10 02:55:00,0.78332,0.78364,0.78324,0.78359,125700000.0
2009-07-10 03:00:00,0.78363,0.78363,0.7832,0.78339,125700000.0
2009-07-10 03:05:00,0.7834,0.78345,0.7832,0.78326,125700000.0
2009-07-10 03:10:00,0.78325,0.78366,0.78323,0.78323,125700000.0
2009-07-10 03:15:00,0.78324,0.7836,0.78324,0.78348,125700000.0
2009-07-10 03:20:00,0.78349,0.78355,0.78333,0.78352,125700000.0
2009-07-10 03:25:00,0.7835,0.78359,0.78295,0.78301,125700000.0
2009-07-10 03:30:00,0.78299,0.78316,0.78238,0.78256,125700000.0
2009-07-10 03:35:00,0.78252,0.78282,0.78249,0.78282,125700000.0
2009-07-10 03:40:00,0.78284,0.78334,0.78276,0.78296,125700000.0
2009-07-10 03:45:00,0.78299,0.78299,0.78175,0.78201,125700000.0
2009-07-10 03:50:00,0.78202,0.78213,0.78159,0.7821,125700000.0
2009-07-10 03:55:00,0.78212,0.78232,0.7818,0.78212,125700000.0
2009-07-10 04:00:00,0.78211,0.78249,0.78175,0.78247,125700000.0
2009-07-10 04:05:00,0.78245,0.78248,0.78181,0.78186,125700000.0
2009-07-10 04:10:00,0.78189,0.78195,0.78111,0.78115,125700000.0
2009-07-10 04:15:00,0.78114,0.78152,0.78107,0.78145,125700000.0
2009-07-10 04:20:00,0.78147,0.78147,0.78111,0.78125,125700000.0
2009-07-10 04:25:00,0.78128,0.78129,0.78077,0.7808,125700000.0
2009-07-10 04:30:00,0.78079,0.781,0.7807,0.78086,125700000.0
2009-07-10 04:35:00,0.78088,0.78098,0.78059,0.78097,125700000.0
2009-07-10 04:40:00,0.78095,0.78124,0.78066,0.78112,125700000.0
2009-07-10 04:45:00,0.78114,0.78115,0.78048,0.78082,125700000.0
2009-07-10 04:50:00,0.78078,0.78122,0.7807,0.78122,125700000.0
2009-07-10 04:55:00,0.7812,0.78124,0.78086,0.78108,125700000.0
2009-07-10 05:00:00,0.78111,0.78139,0.78111,0.78139,125700000.0
2009-07-10 05:05:00,0.78137,0.78169,0.78116,0.78169,125700000.0
2009-07-10 05:10:00,0.78172,0.78198,0.78161,0.78171,125700000.0
2009-07-10 05:15:00,0.78172,0.78189,0.78143,0.78158,125700000.0
2009-07-10 05:20:00,0.78152,0.78197,0.78146,0.78177,125700000.0
2009-07-10 05:25:00,0.78182,0.78195,0.78162,0.78194,125700000.0
2009-07-10 05:30:00,0.78199,0.7821,0.78178,0.78178,125700000.0
2009-07-10 05:35:00,0.78177,0.78189,0.7816,0.7817,125700000.0
2009-07-10 05:40:00,0.78168,0.78225,0.78154,0.78223,125700000.0
2009-07-10 05:45:00,0.7822,0.78258,0.7822,0.78231,125700000.0
2009-07-10 05:50:00,0.7823,0.78232,0.78172,0.78173,125700000.0
2009-07-10 05:55:00,0.78174,0.78181,0.78135,0.78154,125700000.0
2009-07-10 06:00:00,0.78156,0.7825,0.78156,0.78228,125700000.0
2009-07-10 06:05:00,0.7823,0.78247,0.78194,0.782,125700000.0
2009-07-10 06:10:00,0.78197,0.78202,0.78179,0.78196,125700000.0
2009-07-10 06:15:00,0.78193,0.78214,0.78186,0.78197,125700000.0
2009-07-10 06:20:00,0.78192,0.78225,0.78186,0.78203,125700000.0
2009-07-10 06:25:00,0.7821,0.78224,0.7819,0.7822,125700000.0
2009-07-10 06:30:00,0.78221,0.78252,0.78187,0.78226,125700000.0
2009-07-10 06:35:00,0.78224,0.78263,0.78223,0.78251,125700000.0
2009-07-10 06:40:00,0.78249,0.78311,0.78237,0.78308,125700000.0
2009-07-10 06:45:00,0.7831,0.78328,0.78298,0.78317,125700000.0
2009-07-10 06:50:00,0.78313,0.78322,0.78259,0.7827,125700000.0
2009-07-10 06:55:00,0.7827,0.7827,0.7824,0.78255,125700000.0
2009-07-10 07:00:00,0.78254,0.78261,0.78239,0.78252,125700000.0
2009-07-10 07:05:00,0.78255,0.78267,0.78218,0.7822,125700000.0
2009-07-10 07:10:00,0.78216,0.7826,0.7821,0.78252,125700000.0
2009-07-10 07:15:00,0.78248,0.7825,0.78196,0.78208,125700000.0
2009-07-10 07:20:00,0.782,0.78213,0.78143,0.78189,125700000.0
2009-07-10 07:25:00,0.7819,0.78213,0.78154,0.78182,125700000.0
2009-07-10 07:30:00,0.78178,0.78202,0.78158,0.78202,125700000.0
2009-07-10 07:35:00,0.78201,0.78204,0.78099,0.7814,125700000.0
2009-07-10 07:40:00,0.78137,0.78176,0.78124,0.7814,125700000.0
2009-07-10 07:45:00,0.78137,0.78146,0.78048,0.78107,125700000.0
2009-07-10 07:50:00,0.7811,0.78151,0.78089,0.78118,125700000.0
2009-07-10 07:55:00,0.7812,0.78162,0.7811,0.78147,125700000.0
2009-07-10 08:00:00,0.78144,0.78193,0.78106,0.78142,125700000.0
2009-07-10 08:05:00,0.78144,0.78145,0.7803,0.78065,125700000.0
2009-07-10 08:10:00,0.78062,0.78084,0.78008,0.78047,125700000.0
2009-07-10 08:15:00,0.78048,0.78122,0.78048,0.78105,125700000.0
2009-07-10 08:20:00,0.78108,0.78133,0.78093,0.78113,125700000.0
2009-07-10 08:25:00,0.78115,0.78156,0.78108,0.78146,125700000.0
2009-07-10 08:30:00,0.78147,0.78153,0.78066,0.78074,125700000.0
2009-07-10 08:35:00,0.7806,0.78099,0.78037,0.78086,125700000.0
2009-07-10 08:40:00,0.78088,0.78123,0.78042,0.78069,125700000.0
2009-07-10 08:45:00,0.78071,0.78076,0.77923,0.77925,125700000.0
2009-07-10 08:50:00,0.77917,0.77965,0.77859,0.7795,125700000.0
2009-07-10 08:55:00,0.77951,0.77965,0.77888,0.77926,125700000.0
2009-07-10 09:00:00,0.77927,0.78056,0.77918,0.78029,125700000.0
2009-07-10 09:05:00,0.78031,0.78032,0.7791,0.77918,125700000.0
2009-07-10 09:10:00,0.77919,0.77966,0.77877,0.77958,125700000.0
2009-07-10 09:15:00,0.7796,0.77966,0.77838,0.77866,125700000.0
2009-07-10 09:20:00,0.77863,0.77891,0.77814,0.77834,125700000.0
2009-07-10 09:25:00,0.77837,0.77913,0.77768,0.779,125700000.0
2009-07-10 09:30:00,0.77904,0.77904,0.77803,0.77856,125700000.0
2009-07-10 09:35:00,0.77853,0.779,0.77853,0.7786,125700000.0
2009-07-10 09:40:00,0.77865,0.77885,0.77797,0.77799,125700000.0
2009-07-10 09:45:00,0.778,0.77871,0.7779,0.7787,125700000.0
2009-07-10 09:50:00,0.77873,0.77874,0.77794,0.77817,125700000.0
2009-07-10 09:55:00,0.77814,0.77885,0.77785,0.77855,125700000.0
2009-07-10 10:00:00,0.77854,0.7787,0.77806,0.77867,125700000.0
2009-07-10 10:05:00,0.77865,0.77892,0.77843,0.7787,125700000.0
2009-07-10 10:10:00,0.77868,0.77925,0.77841,0.77918,125700000.0
2009-07-10 10:15:00,0.77917,0.7798,0.779,0.77907,125700000.0
2009-07-10 10:20:00,0.77908,0.77942,0.77859,0.7786,125700000.0
2009-07-10 10:25:00,0.77858,0.77865,0.77609,0.77616,125700000.0
2009-07-10 10:30:00,0.77615,0.7768,0.77572,0.77673,125700000.0
2009-07-10 10:35:00,0.77671,0.77748,0.7767,0.77727,125700000.0
2009-07-10 10:40:00,0.77725,0.77773,0.7768,0.77773,125700000.0
2009-07-10 10:45:00,0.77767,0.77786,0.77726,0.77748,125700000.0
2009-07-10 10:50:00,0.77746,0.77746,0.77664,0.7767,125700000.0
2009-07-10 10:55:00,0.77669,0.77679,0.7764,0.77679,125700000.0
2009-07-10 11:00:00,0.77676,0.77773,0.77655,0.77732,125700000.0
2009-07-10 11:05:00,0.77734,0.77737,0.77634,0.77676,125700000.0
2009-07-10 11:10:00,0.77675,0.7773,0.77638,0.77729,125700000.0
2009-07-10 11:15:00,0.77731,0.77754,0.77638,0.77648,125700000.0
2009-07-10 11:20:00,0.77646,0.77684,0.77628,0.77658,125700000.0
2009-07-10 11:25:00,0.77659,0.77719,0.77637,0.77714,125700000.0
2009-07-10 11:30:00,0.77717,0.77747,0.7765,0.77658,125700000.0
2009-07-10 11:35:00,0.77659,0.77665,0.77581,0.77593,125700000.0
2009-07-10 11:40:00,0.77592,0.77594,0.77487,0.77535,125700000.0
2009-07-10 11:45:00,0.77537,0.77601,0.77537,0.77584,125700000.0
2009-07-10 11:50:00,0.77588,0.77615,0.77502,0.77592,125700000.0
2009-07-10 11:55:00,0.77594,0.77611,0.77546,0.77596,125700000.0
2009-07-10 12:00:00,0.77597,0.77602,0.77538,0.77601,125700000.0
2009-07-10 12:05:00,0.77597,0.77607,0.77526,0.77537,125700000.0
2009-07-10 12:10:00,0.7754,0.77547,0.77448,0.7753,125700000.0
2009-07-10 12:15:00,0.77527,0.77562,0.77497,0.77546,125700000.0
2009-07-10 12:20:00,0.77548,0.77556,0.77496,0.77503,125700000.0
2009-07-10 12:25:00,0.77506,0.77545,0.77504,0.7754,125700000.0
2009-07-10 12:30:00,0.77545,0.77546,0.77502,0.77538,125700000.0
2009-07-10 12:35:00,0.77537,0.77616,0.77512,0.77614,125700000.0
2009-07-10 12:40:00,0.77611,0.7763,0.77523,0.77584,125700000.0
2009-07-10 12:45:00,0.77588,0.77599,0.77454,0.77512,125700000.0
2009-07-10 12:50:00,0.77513,0.77598,0.77511,0.77564,125700000.0
2009-07-10 12:55:00,0.77563,0.77635,0.77552,0.77617,125700000.0
2009-07-10 13:00:00,0.77619,0.77668,0.77589,0.77656,125700000.0
2009-07-10 13:05:00,0.77655,0.77689,0.77597,0.7768,125700000.0
2009-07-10 13:10:00,0.77682,0.777,0.77649,0.77668,125700000.0
2009-07-10 13:15:00,0.77665,0.77673,0.77619,0.77631,125700000.0
2009-07-10 13:20:00,0.7763,0.7763,0.77501,0.77626,125700000.0
2009-07-10 13:25:00,0.77625,0.77633,0.77537,0.77622,125700000.0
2009-07-10 13:30:00,0.7762,0.77644,0.77601,0.77601,125700000.0
2009-07-10 13:35:00,0.77603,0.7767,0.77585,0.77602,125700000.0
2009-07-10 13:40:00,0.77603,0.77685,0.77586,0.77651,125700000.0
2009-07-10 13:45:00,0.77648,0.77664,0.77598,0.77648,125700000.0
2009-07-10 13:50:00,0.77645,0.77658,0.77552,0.77589,125700000.0
2009-07-10 13:55:00,0.77593,0.77621,0.77526,0.77555,125700000.0
2009-07-10 14:00:00,0.7755,0.77621,0.77548,0.77605,125700000.0
2009-07-10 14:05:00,0.77607,0.77607,0.77554,0.77579,125700000.0
2009-07-10 14:10:00,0.77578,0.77578,0.77459,0.7748,125700000.0
2009-07-10 14:15:00,0.77479,0.77508,0.77436,0.77464,125700000.0
2009-07-10 14:20:00,0.77466,0.7748,0.77402,0.77441,125700000.0
2009-07-10 14:25:00,0.77443,0.77505,0.77414,0.77455,125700000.0
2009-07-10 14:30:00,0.77445,0.77599,0.77395,0.77585,125700000.0
2009-07-10 14:35:00,0.77589,0.77614,0.77493,0.77543,125700000.0
2009-07-10 14:40:00,0.77542,0.77653,0.7754,0.77647,125700000.0
2009-07-10 14:45:00,0.77648,0.77675,0.77552,0.77557,125700000.0
2009-07-10 14:50:00,0.77556,0.77586,0.77529,0.77559,125700000.0
2009-07-10 14:55:00,0.77563,0.77719,0.77563,0.77649,125700000.0
2009-07-10 15:00:00,0.77654,0.77655,0.7752,0.77541,125700000.0
2009-07-10 15:05:00,0.77546,0.77606,0.77521,0.77554,125700000.0
2009-07-10 15:10:00,0.77556,0.77578,0.77512,0.77558,125700000.0
2009-07-10 15:15:00,0.77559,0.77606,0.77538,0.77553,125700000.0
2009-07-10 15:20:00,0.77551,0.77595,0.77509,0.77574,125700000.0
2009-07-10 15:25:00,0.77572,0.77616,0.77559,0.77559,125700000.0
2009-07-10 15:30:00,0.77559,0.7765,0.77537,0.77565,125700000.0
2009-07-10 15:35:00,0.77563,0.77668,0.7753,0.77636,125700000.0
2009-07-10 15:40:00,0.77638,0.77755,0.77638,0.77659,125700000.0
2009-07-10 15:45:00,0.77653,0.77737,0.77638,0.77732,125700000.0
2009-07-10 15:50:00,0.77731,0.7782,0.77708,0.77708,125700000.0
2009-07-10 15:55:00,0.77689,0.7775,0.77549,0.77655,125700000.0
2009-07-10 16:00:00,0.77657,0.77793,0.77533,0.77726,125700000.0
2009-07-10 16:05:00,0.77728,0.77735,0.77617,0.7766,125700000.0
2009-07-10 16:10:00,0.77659,0.7786,0.77633,0.77851,125700000.0
2009-07-10 16:15:00,0.77859,0.77888,0.77784,0.77834,125700000.0
2009-07-10 16:20:00,0.77837,0.77857,0.7778,0.77807,125700000.0
2009-07-10 16:25:00,0.77812,0.77868,0.77744,0.77852,125700000.0
2009-07-10 16:30:00,0.77853,0.7789,0.77796,0.77885,125700000.0
2009-07-10 16:35:00,0.77882,0.77917,0.77729,0.7773,125700000.0
2009-07-10 16:40:00,0.77725,0.77743,0.7762,0.77632,125700000.0
2009-07-10 16:45:00,0.77631,0.77696,0.77611,0.77652,125700000.0
2009-07-10 16:50:00,0.7765,0.77693,0.77623,0.77688,125700000.0
2009-07-10 16:55:00,0.77687,0.77756,0.7766,0.77702,125700000.0
2009-07-10 17:00:00,0.777,0.777,0.77608,0.77613,125700000.0
2009-07-10 17:05:00,0.77612,0.77655,0.77544,0.7765,125700000.0
2009-07-10 17:10:00,0.77649,0.77649,0.77529,0.77614,125700000.0
2009-07-10 17:15:00,0.77614,0.77638,0.77526,0.7758,125700000.0
2009-07-10 17:20:00,0.77579,0.77598,0.77501,0.77567,125700000.0
2009-07-10 17:25:00,0.77565,0.77567,0.77384,0.77452,125700000.0
2009-07-10 17:30:00,0.77451,0.77561,0.77439,0.77559,125700000.0
2009-07-10 17:35:00,0.77557,0.77565,0.77449,0.77484,125700000.0
2009-07-10 17:40:00,0.77482,0.77542,0.77458,0.77481,125700000.0
2009-07-10 17:45:00,0.7748,0.77528,0.77458,0.77499,125700000.0
2009-07-10 17:50:00,0.775,0.77581,0.77496,0.7758,125700000.0
2009-07-10 17:55:00,0.77578,0.77578,0.77474,0.77493,125700000.0
2009-07-10 18:00:00,0.77492,0.77535,0.77462,0.77523,125700000.0
2009-07-10 18:05:00,0.77517,0.77628,0.77515,0.77598,125700000.0
2009-07-10 18:10:00,0.77592,0.776,0.77524,0.7754,125700000.0
2009-07-10 18:15:00,0.77541,0.77645,0.77537,0.77634,125700000.0
2009-07-10 18:20:00,0.77634,0.77638,0.77568,0.77577,125700000.0
2009-07-10 18:25:00,0.77578,0.77617,0.77575,0.77609,125700000.0
2009-07-10 18:30:00,0.7761,0.77612,0.77527,0.77552,125700000.0
2009-07-10 18:35:00,0.77552,0.77638,0.7755,0.77629,125700000.0
2009-07-10 18:40:00,0.77631,0.77673,0.77619,0.77671,125700000.0
2009-07-10 18:45:00,0.7767,0.77713,0.77647,0.77683,125700000.0
2009-07-10 18:50:00,0.77682,0.77698,0.77621,0.77659,125700000.0
2009-07-10 18:55:00,0.77657,0.77697,0.77641,0.77694,125700000.0
2009-07-10 19:00:00,0.77692,0.77768,0.77671,0.77737,125700000.0
2009-07-10 19:05:00,0.77736,0.77759,0.77728,0.77755,125700000.0
2009-07-10 19:10:00,0.77754,0.77773,0.777,0.77771,125700000.0
2009-07-10 19:15:00,0.7777,0.77818,0.77731,0.77808,125700000.0
2009-07-10 19:20:00,0.77811,0.77827,0.7776,0.77789,125700000.0
2009-07-10 19:25:00,0.7779,0.77802,0.77731,0.77731,125700000.0
2009-07-10 19:30:00,0.77731,0.77817,0.77731,0.77803,125700000.0
2009-07-10 19:35:00,0.77803,0.77867,0.77793,0.77866,125700000.0
2009-07-10 19:40:00,0.77869,0.77933,0.77857,0.77926,125700000.0
2009-07-10 19:45:00,0.77928,0.7803,0.77924,0.77946,125700000.0
2009-07-10 19:50:00,0.77942,0.77943,0.7788,0.77906,125700000.0
2009-07-10 19:55:00,0.77902,0.7791,0.77868,0.77897,125700000.0
2009-07-10 20:00:00,0.77893,0.779,0.77832,0.77864,125700000.0
2009-07-10 20:05:00,0.77865,0.77877,0.77829,0.77829,125700000.0
2009-07-10 20:10:00,0.7783,0.7783,0.77752,0.77776,125700000.0
2009-07-10 20:15:00,0.77777,0.77866,0.77755,0.77866,125700000.0
2009-07-10 20:20:00,0.77868,0.77872,0.77753,0.77755,125700000.0
2009-07-10 20:25:00,0.77756,0.77763,0.77724,0.77755,125700000.0
2009-07-10 20:30:00,0.77756,0.77795,0.77744,0.77749,125700000.0
2009-07-10 20:35:00,0.7775,0.7782,0.77741,0.77782,125700000.0
2009-07-10 20:40:00,0.77785,0.77815,0.77765,0.77786,125700000.0
2009-07-10 20:45:00,0.77783,0.77815,0.77754,0.77815,125700000.0
2009-07-10 20:50:00,0.77818,0.77831,0.77731,0.77747,125700000.0
2009-07-10 20:55:00,0.77747,0.77791,0.77721,0.77722,125700000.0
2009-07-10 21:00:00,0.77722,0.77802,0.77721,0.77788,125700000.0
2009-07-10 21:05:00,0.77792,0.7781,0.77742,0.77764,125700000.0
2009-07-10 21:10:00,0.77762,0.77801,0.77762,0.77801,125700000.0
2009-07-10 21:15:00,0.778,0.77866,0.77796,0.77864,125700000.0
2009-07-10 21:20:00,0.77861,0.77868,0.77802,0.77835,125700000.0
2009-07-10 21:25:00,0.77837,0.77876,0.77832,0.77856,125700000.0
2009-07-10 21:30:00,0.77854,0.77886,0.77829,0.77837,125700000.0
2009-07-10 21:35:00,0.77838,0.77944,0.77838,0.779,125700000.0
2009-07-10 21:40:00,0.77896,0.77948,0.77867,0.77923,125700000.0
2009-07-10 21:45:00,0.77923,0.77949,0.77901,0.77908,125700000.0
2009-07-10 21:50:00,0.77912,0.77953,0.77883,0.77912,125700000.0
2009-07-10 21:55:00,0.77915,0.77944,0.77843,0.77853,125700000.0
2009-07-10 22:00:00,0.77849,0.77864,0.77816,0.77864,100560000.0
2009-07-10 22:05:00,0.7787,0.77931,0.77799,0.77799,125700000.0
2009-07-10 22:10:00,0.77801,0.77854,0.77801,0.77827,125700000.0
2009-07-10 22:15:00,0.77826,0.77828,0.7781,0.77828,125700000.0
2009-07-10 22:20:00,0.77813,0.77822,0.77813,0.77817,125700000.0
2009-07-10 22:25:00,0.77818,0.77865,0.77818,0.77846,125700000.0
2009-07-10 22:30:00,0.77833,0.77846,0.77799,0.77842,125700000.0
2009-07-10 22:35:00,0.77838,0.77851,0.7781,0.77851,125700000.0
2009-07-10 22:40:00,0.77854,0.77862,0.77847,0.77855,125700000.0
2009-07-10 22:45:00,0.77851,0.77858,0.77795,0.77826,125700000.0
2009-07-10 22:50:00,0.77815,0.77851,0.77768,0.77816,125700000.0
2009-07-10 22:55:00,0.77821,0.77873,0.77803,0.77853,125700000.0
2009-07-13 00:00:00,0.7789,0.77902,0.77861,0.77874,125700000.0
2009-07-13 00:05:00,0.77856,0.77893,0.77856,0.77888,125700000.0
2009-07-13 00:10:00,0.77891,0.77944,0.77886,0.77929,125700000.0
2009-07-13 00:15:00,0.77924,0.77936,0.77898,0.77936,125700000.0
2009-07-13 00:20:00,0.77935,0.77943,0.77928,0.77928,125700000.0
2009-07-13 00:25:00,0.77933,0.77937,0.77914,0.77925,100560000.0
2009-07-13 00:30:00,0.77926,0.77941,0.7791,0.77937,125700000.0
2009-07-13 00:35:00,0.77934,0.77995,0.77933,0.77995,125700000.0
2009-07-13 00:40:00,0.77996,0.78021,0.77972,0.78007,125700000.0
2009-07-13 00:45:00,0.78008,0.78058,0.77998,0.78011,125700000.0
2009-07-13 00:50:00,0.78006,0.78017,0.78001,0.78013,125700000.0
2009-07-13 00:55:00,0.78017,0.78047,0.78017,0.7804,125700000.0
2009-07-13 01:00:00,0.78036,0.78063,0.78033,0.78041,125700000.0
2009-07-13 01:05:00,0.78045,0.78047,0.78022,0.7803,125700000.0
2009-07-13 01:10:00,0.78031,0.78053,0.78031,0.78042,125700000.0
2009-07-13 01:15:00,0.78046,0.78048,0.77983,0.78016,100560000.0
2009-07-13 01:20:00,0.7801,0.78016,0.77954,0.7797,100560000.0
2009-07-13 01:25:00,0.77973,0.78005,0.77961,0.77963,125700000.0
2009-07-13 01:30:00,0.77958,0.78001,0.7792,0.77984,125700000.0
2009-07-13 01:35:00,0.77985,0.78015,0.77976,0.77996,125700000.0
2009-07-13 01:40:00,0.77999,0.78004,0.77984,0.77992,125700000.0
2009-07-13 01:45:00,0.78,0.7802,0.77985,0.7802,100560000.0
2009-07-13 01:50:00,0.78013,0.78035,0.78006,0.78031,125700000.0
2009-07-13 01:55:00,0.7803,0.78082,0.78025,0.78072,125700000.0
2009-07-13 02:00:00,0.7807,0.78076,0.78046,0.7806,125700000.0
2009-07-13 02:05:00,0.78061,0.78109,0.78061,0.78087,125700000.0
2009-07-13 02:10:00,0.78088,0.78096,0.78039,0.78039,125700000.0
2009-07-13 02:15:00,0.7804,0.78045,0.77995,0.77995,100560000.0
2009-07-13 02:20:00,0.78,0.78005,0.77962,0.77998,125700000.0
2009-07-13 02:25:00,0.77997,0.78006,0.77993,0.77999,125700000.0
2009-07-13 02:30:00,0.77996,0.78058,0.77991,0.78058,125700000.0
2009-07-13 02:35:00,0.78062,0.78105,0.78062,0.7809,125700000.0
2009-07-13 02:40:00,0.78089,0.78092,0.78062,0.78084,125700000.0
2009-07-13 02:45:00,0.78085,0.78163,0.78084,0.78141,125700000.0
2009-07-13 02:50:00,0.78142,0.78175,0.78114,0.78123,125700000.0
2009-07-13 02:55:00,0.78121,0.7822,0.78111,0.78174,125700000.0
2009-07-13 03:00:00,0.78175,0.78181,0.78113,0.7813,125700000.0
2009-07-13 03:05:00,0.78129,0.78131,0.78078,0.78098,125700000.0
2009-07-13 03:10:00,0.78097,0.781,0.78036,0.78042,125700000.0
2009-07-13 03:15:00,0.7804,0.7812,0.78023,0.78119,125700000.0
2009-07-13 03:20:00,0.7812,0.78138,0.78081,0.781,125700000.0
2009-07-13 03:25:00,0.78097,0.7813,0.78049,0.78049,125700000.0
2009-07-13 03:30:00,0.78047,0.78047,0.77984,0.77994,125700000.0
2009-07-13 03:35:00,0.77995,0.78009,0.77937,0.7798,125700000.0
2009-07-13 03:40:00,0.77981,0.78031,0.77977,0.78005,125700000.0
2009-07-13 03:45:00,0.78006,0.78012,0.7797,0.77984,125700000.0
2009-07-13 03:50:00,0.77981,0.77981,0.77932,0.77949,125700000.0
2009-07-13 03:55:00,0.77946,0.77965,0.77915,0.7794,125700000.0
2009-07-13 04:00:00,0.77942,0.77958,0.77848,0.7785,125700000.0
2009-07-13 04:05:00,0.77855,0.77859,0.77807,0.77815,125700000.0
2009-07-13 04:10:00,0.77814,0.77821,0.77778,0.778,125700000.0
2009-07-13 04:15:00,0.778,0.778,0.77727,0.77776,125700000.0
2009-07-13 04:20:00,0.77777,0.77818,0.77767,0.77818,125700000.0
2009-07-13 04:25:00,0.77819,0.77857,0.77814,0.77839,125700000.0
2009-07-13 04:30:00,0.77841,0.77858,0.77825,0.77839,125700000.0
2009-07-13 04:35:00,0.77844,0.77864,0.7783,0.77864,125700000.0
2009-07-13 04:40:00,0.77869,0.77887,0.77852,0.77852,125700000.0
2009-07-13 04:45:00,0.77855,0.77861,0.77841,0.77841,125700000.0
2009-07-13 04:50:00,0.7784,0.7784,0.77791,0.77803,125700000.0
2009-07-13 04:55:00,0.77805,0.77811,0.7774,0.77771,125700000.0
2009-07-13 05:00:00,0.77779,0.77856,0.77769,0.77835,125700000.0
2009-07-13 05:05:00,0.77834,0.77834,0.7778,0.77795,125700000.0
2009-07-13 05:10:00,0.77798,0.77867,0.77787,0.77842,125700000.0
2009-07-13 05:15:00,0.77837,0.77872,0.77837,0.7785,125700000.0
2009-07-13 05:20:00,0.77846,0.77873,0.77832,0.77863,125700000.0
2009-07-13 05:25:00,0.77864,0.77864,0.77821,0.77832,125700000.0
2009-07-13 05:30:00,0.77837,0.7784,0.7777,0.77812,125700000.0
2009-07-13 05:35:00,0.77813,0.77823,0.77748,0.77764,125700000.0
2009-07-13 05:40:00,0.77762,0.77772,0.77709,0.7774,125700000.0
2009-07-13 05:45:00,0.77743,0.7779,0.77716,0.77717,125700000.0
2009-07-13 05:50:00,0.77715,0.77747,0.77675,0.77685,125700000.0
2009-07-13 05:55:00,0.77686,0.77709,0.77654,0.777,125700000.0
2009-07-13 06:00:00,0.77698,0.77715,0.77661,0.77687,125700000.0
2009-07-13 06:05:00,0.7769,0.77694,0.77661,0.77671,125700000.0
2009-07-13 06:10:00,0.77673,0.77718,0.77659,0.77718,125700000.0
2009-07-13 06:15:00,0.7772,0.77758,0.77662,0.77753,125700000.0
2009-07-13 06:20:00,0.77752,0.77768,0.77737,0.77764,125700000.0
2009-07-13 06:25:00,0.77759,0.77759,0.7763,0.77651,125700000.0
2009-07-13 06:30:00,0.77653,0.77655,0.77624,0.7765,125700000.0
2009-07-13 06:35:00,0.77649,0.77666,0.77626,0.77657,125700000.0
2009-07-13 06:40:00,0.7766,0.77688,0.77654,0.77667,125700000.0
2009-07-13 06:45:00,0.77665,0.77719,0.77645,0.77655,125700000.0
2009-07-13 06:50:00,0.77656,0.77656,0.77527,0.77527,125700000.0
2009-07-13 06:55:00,0.77525,0.77548,0.77476,0.77501,125700000.0
2009-07-13 07:00:00,0.77503,0.77573,0.7747,0.77552,125700000.0
2009-07-13 07:05:00,0.77553,0.77565,0.77533,0.77564,125700000.0
2009-07-13 07:10:00,0.77563,0.77566,0.77474,0.77538,125700000.0
2009-07-13 07:15:00,0.7754,0.77604,0.77528,0.77582,125700000.0
2009-07-13 07:20:00,0.77581,0.77626,0.77581,0.77622,125700000.0
2009-07-13 07:25:00,0.77625,0.77649,0.77577,0.77611,125700000.0
2009-07-13 07:30:00,0.77609,0.77659,0.77609,0.7765,125700000.0
2009-07-13 07:35:00,0.77647,0.77656,0.77604,0.77604,125700000.0
2009-07-13 07:40:00,0.77606,0.77606,0.77526,0.77557,125700000.0
2009-07-13 07:45:00,0.7756,0.77591,0.77518,0.77528,125700000.0
2009-07-13 07:50:00,0.7753,0.77535,0.77402,0.77417,125700000.0
2009-07-13 07:55:00,0.77418,0.7746,0.77354,0.77451,125700000.0
2009-07-13 08:00:00,0.77449,0.77449,0.77359,0.77366,125700000.0
2009-07-13 08:05:00,0.77369,0.77379,0.77316,0.77349,125700000.0
2009-07-13 08:10:00,0.77348,0.77412,0.77339,0.77399,125700000.0
2009-07-13 08:15:00,0.77398,0.77435,0.77388,0.77406,125700000.0
2009-07-13 08:20:00,0.77407,0.77468,0.77379,0.77462,125700000.0
2009-07-13 08:25:00,0.77464,0.77488,0.77408,0.77483,125700000.0
2009-07-13 08:30:00,0.77483,0.7751,0.77406,0.77406,125700000.0
2009-07-13 08:35:00,0.77408,0.77415,0.77339,0.77397,125700000.0
2009-07-13 08:40:00,0.77397,0.77419,0.77275,0.77275,125700000.0
2009-07-13 08:45:00,0.77274,0.77302,0.77109,0.77144,125700000.0
2009-07-13 08:50:00,0.77142,0.77278,0.77129,0.7722,125700000.0
2009-07-13 08:55:00,0.77226,0.77314,0.77221,0.77312,125700000.0
2009-07-13 09:00:00,0.77317,0.77367,0.77256,0.77256,125700000.0
2009-07-13 09:05:00,0.77253,0.77352,0.77234,0.77325,125700000.0
2009-07-13 09:10:00,0.77324,0.77337,0.77239,0.77284,125700000.0
2009-07-13 09:15:00,0.77286,0.77373,0.7726,0.77281,125700000.0
2009-07-13 09:20:00,0.77285,0.77361,0.77277,0.77355,125700000.0
2009-07-13 09:25:00,0.77356,0.77373,0.77288,0.77294,125700000.0
2009-07-13 09:30:00,0.77295,0.77305,0.77246,0.77256,125700000.0
2009-07-13 09:35:00,0.77257,0.77295,0.77247,0.77269,125700000.0
2009-07-13 09:40:00,0.77271,0.77286,0.77252,0.77285,125700000.0
2009-07-13 09:45:00,0.77283,0.77345,0.77262,0.77338,125700000.0
2009-07-13 09:50:00,0.7734,0.77394,0.77297,0.77368,125700000.0
2009-07-13 09:55:00,0.77366,0.77404,0.77337,0.77389,125700000.0
2009-07-13 10:00:00,0.77392,0.77454,0.77389,0.77431,125700000.0
2009-07-13 10:05:00,0.7743,0.77513,0.77425,0.77513,125700000.0
2009-07-13 10:10:00,0.77505,0.77515,0.7747,0.77509,125700000.0
2009-07-13 10:15:00,0.77511,0.77564,0.77508,0.77533,125700000.0
2009-07-13 10:20:00,0.77537,0.77537,0.77485,0.77497,125700000.0
2009-07-13 10:25:00,0.77494,0.7753,0.77485,0.77509,125700000.0
2009-07-13 10:30:00,0.77509,0.77509,0.77411,0.77417,125700000.0
2009-07-13 10:35:00,0.77419,0.7745,0.77395,0.77421,125700000.0
2009-07-13 10:40:00,0.77419,0.7744,0.77387,0.7739,125700000.0
2009-07-13 10:45:00,0.77387,0.77415,0.7731,0.77318,125700000.0
2009-07-13 10:50:00,0.7732,0.77348,0.77298,0.77302,125700000.0
2009-07-13 10:55:00,0.77301,0.77301,0.77233,0.77237,125700000.0
2009-07-13 11:00:00,0.77239,0.77329,0.77238,0.77273,125700000.0
2009-07-13 11:05:00,0.77275,0.77332,0.77262,0.77269,125700000.0
2009-07-13 11:10:00,0.7727,0.77305,0.77245,0.77298,125700000.0
2009-07-13 11:15:00,0.77299,0.77354,0.77299,0.77323,125700000.0
2009-07-13 11:20:00,0.77322,0.77348,0.77283,0.77293,125700000.0
2009-07-13 11:25:00,0.77295,0.77307,0.77257,0.77293,125700000.0
2009-07-13 11:30:00,0.77294,0.77305,0.77257,0.77278,125700000.0
2009-07-13 11:35:00,0.77277,0.77284,0.77226,0.77253,125700000.0
2009-07-13 11:40:00,0.7725,0.77259,0.77227,0.77249,125700000.0
2009-07-13 11:45:00,0.77248,0.77264,0.77209,0.77245,125700000.0
2009-07-13 11:50:00,0.7724,0.77244,0.77027,0.77047,125700000.0
2009-07-13 11:55:00,0.77046,0.77183,0.77026,0.77178,125700000.0
2009-07-13 12:00:00,0.77182,0.77205,0.77104,0.7714,125700000.0
2009-07-13 12:05:00,0.77137,0.77206,0.77095,0.77098,125700000.0
2009-07-13 12:10:00,0.77102,0.77225,0.77084,0.77169,125700000.0
2009-07-13 12:15:00,0.77168,0.77265,0.77152,0.77262,125700000.0
2009-07-13 12:20:00,0.77265,0.77307,0.77248,0.77304,125700000.0
2009-07-13 12:25:00,0.77307,0.77344,0.77281,0.77295,125700000.0
2009-07-13 12:30:00,0.77297,0.77337,0.77258,0.77282,125700000.0
2009-07-13 12:35:00,0.77284,0.77448,0.7728,0.77425,125700000.0
2009-07-13 12:40:00,0.77424,0.77481,0.77412,0.77471,125700000.0
2009-07-13 12:45:00,0.7747,0.77516,0.77445,0.77449,125700000.0
2009-07-13 12:50:00,0.77448,0.77479,0.77426,0.77475,125700000.0
2009-07-13 12:55:00,0.77473,0.77481,0.7741,0.77417,125700000.0
2009-07-13 13:00:00,0.77411,0.77441,0.77388,0.77389,125700000.0
2009-07-13 13:05:00,0.77388,0.77404,0.77312,0.77347,125700000.0
2009-07-13 13:10:00,0.7735,0.77377,0.77251,0.77315,125700000.0
2009-07-13 13:15:00,0.77314,0.7738,0.77239,0.77379,125700000.0
2009-07-13 13:20:00,0.77381,0.77442,0.77362,0.77429,125700000.0
2009-07-13 13:25:00,0.7743,0.77477,0.77415,0.77421,125700000.0
2009-07-13 13:30:00,0.77424,0.77472,0.7741,0.77468,125700000.0
2009-07-13 13:35:00,0.77466,0.77514,0.77452,0.77507,125700000.0
2009-07-13 13:40:00,0.77504,0.77591,0.77491,0.77574,125700000.0
2009-07-13 13:45:00,0.77579,0.77614,0.77562,0.77613,125700000.0
2009-07-13 13:50:00,0.77615,0.77616,0.77519,0.77535,125700000.0
2009-07-13 13:55:00,0.77533,0.77533,0.7742,0.7742,125700000.0
2009-07-13 14:00:00,0.77423,0.77489,0.7742,0.77472,125700000.0
2009-07-13 14:05:00,0.77471,0.77606,0.7747,0.7758,125700000.0
2009-07-13 14:10:00,0.77578,0.77608,0.77554,0.77593,125700000.0
2009-07-13 14:15:00,0.77592,0.77654,0.77577,0.77645,125700000.0
2009-07-13 14:20:00,0.77645,0.77699,0.77641,0.77667,125700000.0
2009-07-13 14:25:00,0.77671,0.7773,0.7767,0.77696,125700000.0
2009-07-13 14:30:00,0.77698,0.77733,0.77687,0.77694,125700000.0
2009-07-13 14:35:00,0.77693,0.77728,0.77654,0.77723,125700000.0
2009-07-13 14:40:00,0.77726,0.7778,0.77716,0.77737,125700000.0
2009-07-13 14:45:00,0.77736,0.77736,0.77599,0.77608,125700000.0
2009-07-13 14:50:00,0.77606,0.77624,0.77534,0.77601,125700000.0
2009-07-13 14:55:00,0.77602,0.77695,0.77591,0.77681,125700000.0
2009-07-13 15:00:00,0.77682,0.77706,0.7765,0.77689,125700000.0
2009-07-13 15:05:00,0.7769,0.77691,0.77538,0.7754,125700000.0
2009-07-13 15:10:00,0.77541,0.77555,0.77479,0.77542,125700000.0
2009-07-13 15:15:00,0.77546,0.77576,0.77516,0.77524,125700000.0
2009-07-13 15:20:00,0.77519,0.77543,0.77449,0.77487,125700000.0
2009-07-13 15:25:00,0.77485,0.77546,0.77485,0.77521,125700000.0
2009-07-13 15:30:00,0.77522,0.77634,0.77509,0.77634,125700000.0
2009-07-13 15:35:00,0.77636,0.77736,0.77554,0.77572,125700000.0
2009-07-13 15:40:00,0.77573,0.77618,0.77489,0.77587,125700000.0
2009-07-13 15:45:00,0.77586,0.77627,0.77498,0.77557,125700000.0
2009-07-13 15:50:00,0.77558,0.77569,0.77407,0.77423,125700000.0
2009-07-13 15:55:00,0.77422,0.77445,0.77352,0.7737,125700000.0
2009-07-13 16:00:00,0.77371,0.77446,0.77318,0.77344,125700000.0
2009-07-13 16:05:00,0.77349,0.7741,0.77322,0.77356,125700000.0
2009-07-13 16:10:00,0.77357,0.77417,0.77345,0.77409,125700000.0
2009-07-13 16:15:00,0.7741,0.77495,0.77384,0.77455,125700000.0
2009-07-13 16:20:00,0.77456,0.77496,0.77413,0.77494,125700000.0
2009-07-13 16:25:00,0.77491,0.77574,0.77475,0.77557,125700000.0
2009-07-13 16:30:00,0.77558,0.77659,0.77555,0.77604,125700000.0
2009-07-13 16:35:00,0.77603,0.77643,0.77551,0.77588,125700000.0
2009-07-13 16:40:00,0.77587,0.77623,0.77518,0.7752,125700000.0
2009-07-13 16:45:00,0.77518,0.77598,0.77497,0.77591,125700000.0
2009-07-13 16:50:00,0.7759,0.77629,0.77536,0.77623,125700000.0
2009-07-13 16:55:00,0.77626,0.7774,0.77619,0.77697,125700000.0
2009-07-13 17:00:00,0.77698,0.77728,0.77675,0.77688,125700000.0
2009-07-13 17:05:00,0.77687,0.77709,0.77575,0.77589,125700000.0
2009-07-13 17:10:00,0.77586,0.77657,0.77582,0.7759,125700000.0
2009-07-13 17:15:00,0.77591,0.77627,0.77568,0.77615,125700000.0
2009-07-13 17:20:00,0.77613,0.7767,0.77599,0.77623,125700000.0
2009-07-13 17:25:00,0.77623,0.77707,0.77576,0.77696,125700000.0
2009-07-13 17:30:00,0.77695,0.77834,0.77685,0.77832,125700000.0
2009-07-13 17:35:00,0.77833,0.77937,0.77829,0.7789,125700000.0
2009-07-13 17:40:00,0.77892,0.77919,0.77857,0.77919,125700000.0
2009-07-13 17:45:00,0.77918,0.77977,0.779,0.779,125700000.0
2009-07-13 17:50:00,0.77902,0.78081,0.77902,0.78038,125700000.0
2009-07-13 17:55:00,0.78041,0.7806,0.78,0.7804,125700000.0
2009-07-13 18:00:00,0.78039,0.78124,0.77998,0.7802,125700000.0
2009-07-13 18:05:00,0.78019,0.7803,0.77993,0.78014,125700000.0
2009-07-13 18:10:00,0.78015,0.78052,0.77992,0.77995,125700000.0
2009-07-13 18:15:00,0.77995,0.78019,0.77988,0.7799,125700000.0
2009-07-13 18:20:00,0.77988,0.77988,0.77952,0.77956,125700000.0
2009-07-13 18:25:00,0.77955,0.78007,0.77945,0.78006,125700000.0
2009-07-13 18:30:00,0.78004,0.7801,0.77899,0.77906,125700000.0
2009-07-13 18:35:00,0.77902,0.77978,0.77901,0.77977,125700000.0
2009-07-13 18:40:00,0.77977,0.78035,0.77977,0.78006,125700000.0
2009-07-13 18:45:00,0.78003,0.78028,0.77962,0.78025,125700000.0
2009-07-13 18:50:00,0.78024,0.78057,0.78012,0.78012,125700000.0
2009-07-13 18:55:00,0.78014,0.78062,0.77988,0.7799,125700000.0
2009-07-13 19:00:00,0.77987,0.78108,0.77983,0.78094,125700000.0
2009-07-13 19:05:00,0.78099,0.78146,0.78099,0.78141,125700000.0
2009-07-13 19:10:00,0.78139,0.78176,0.78112,0.7817,125700000.0
2009-07-13 19:15:00,0.7817,0.78181,0.78137,0.78167,125700000.0
2009-07-13 19:20:00,0.78168,0.78179,0.78113,0.78167,125700000.0
2009-07-13 19:25:00,0.78165,0.78186,0.78148,0.78173,125700000.0
2009-07-13 19:30:00,0.78176,0.78184,0.78111,0.78119,125700000.0
2009-07-13 19:35:00,0.7812,0.7816,0.78112,0.78116,125700000.0
2009-07-13 19:40:00,0.78117,0.78118,0.78067,0.78086,125700000.0
2009-07-13 19:45:00,0.78086,0.78115,0.78069,0.78072,125700000.0
2009-07-13 19:50:00,0.78072,0.78128,0.78041,0.78123,125700000.0
2009-07-13 19:55:00,0.78124,0.78143,0.78078,0.7809,125700000.0
2009-07-13 20:00:00,0.78085,0.78115,0.78044,0.78076,125700000.0
2009-07-13 20:05:00,0.78075,0.78102,0.78032,0.7805,125700000.0
2009-07-13 20:10:00,0.78052,0.78104,0.78049,0.78085,125700000.0
2009-07-13 20:15:00,0.78086,0.78137,0.78086,0.78119,125700000.0
2009-07-13 20:20:00,0.78118,0.78184,0.78108,0.78167,125700000.0
2009-07-13 20:25:00,0.78169,0.78177,0.78147,0.78173,125700000.0
2009-07-13 20:30:00,0.78171,0.78194,0.78135,0.78141,125700000.0
2009-07-13 20:35:00,0.78145,0.78188,0.78137,0.78137,125700000.0
2009-07-13 20:40:00,0.78136,0.78159,0.781,0.78109,125700000.0
2009-07-13 20:45:00,0.78106,0.78149,0.78096,0.78147,125700000.0
2009-07-13 20:50:00,0.78146,0.78193,0.78124,0.78132,125700000.0
2009-07-13 20:55:00,0.78129,0.78129,0.78083,0.78097,125700000.0
2009-07-13 21:00:00,0.78098,0.78126,0.78098,0.7812,125700000.0
2009-07-13 21:05:00,0.78121,0.78144,0.781,0.7814,125700000.0
2009-07-13 21:10:00,0.78141,0.78246,0.7814,0.78224,125700000.0
2009-07-13 21:15:00,0.78225,0.78233,0.78171,0.78203,125700000.0
2009-07-13 21:20:00,0.78198,0.78204,0.78152,0.78165,125700000.0
2009-07-13 21:25:00,0.78167,0.78189,0.78135,0.78135,125700000.0
2009-07-13 21:30:00,0.78136,0.78163,0.78128,0.78139,125700000.0
2009-07-13 21:35:00,0.78139,0.78181,0.78136,0.78181,125700000.0
2009-07-13 21:40:00,0.78181,0.78248,0.7818,0.7824,125700000.0
2009-07-13 21:45:00,0.78239,0.78318,0.7823,0.78271,125700000.0
2009-07-13 21:50:00,0.78269,0.78307,0.78252,0.78307,125700000.0
2009-07-13 21:55:00,0.7831,0.78314,0.78287,0.78314,125700000.0
2009-07-13 22:00:00,0.7832,0.78322,0.78296,0.78309,125700000.0
2009-07-13 22:05:00,0.78315,0.78324,0.78277,0.78277,125700000.0
2009-07-13 22:10:00,0.78271,0.78278,0.78242,0.78248,125700000.0
2009-07-13 22:15:00,0.78248,0.78291,0.78228,0.78239,125700000.0
2009-07-13 22:20:00,0.78241,0.78255,0.78241,0.78252,125700000.0
2009-07-13 22:25:00,0.78253,0.7831,0.78253,0.78301,100560000.0
2009-07-13 22:30:00,0.7831,0.78342,0.78251,0.7827,125700000.0
2009-07-13 22:35:00,0.78272,0.78281,0.78243,0.78255,125700000.0
2009-07-13 22:40:00,0.78253,0.78298,0.78243,0.78279,125700000.0
2009-07-13 22:45:00,0.78282,0.78296,0.78239,0.78261,125700000.0
2009-07-13 22:50:00,0.78261,0.78295,0.78228,0.78259,125700000.0
2009-07-13 22:55:00,0.7826,0.78307,0.78259,0.78297,125700000.0
2009-07-13 23:00:00,0.78299,0.78314,0.78275,0.7828,125700000.0
2009-07-13 23:05:00,0.7827,0.78308,0.7827,0.78308,125700000.0
2009-07-13 23:10:00,0.78305,0.78327,0.78297,0.78297,125700000.0
2009-07-13 23:15:00,0.78293,0.78326,0.78261,0.7827,125700000.0
2009-07-13 23:20:00,0.78273,0.78276,0.78213,0.78236,125700000.0
2009-07-13 23:25:00,0.78248,0.78279,0.78241,0.78249,100560000.0
2009-07-13 23:30:00,0.78255,0.78265,0.78235,0.78254,100560000.0
2009-07-13 23:35:00,0.7825,0.78292,0.7823,0.78292,100560000.0
2009-07-13 23:40:00,0.78291,0.7834,0.7827,0.78309,125700000.0
2009-07-13 23:45:00,0.78308,0.7832,0.783,0.78307,100560000.0
2009-07-13 23:50:00,0.78311,0.78339,0.78311,0.78324,100560000.0
2009-07-13 23:55:00,0.7832,0.78422,0.7832,0.78405,125700000.0
2009-07-14 00:00:00,0.784,0.78444,0.784,0.78415,125700000.0
2009-07-14 00:05:00,0.78415,0.78425,0.78376,0.7839,125700000.0
2009-07-14 00:10:00,0.78391,0.78415,0.78376,0.78377,125700000.0
2009-07-14 00:15:00,0.78378,0.78381,0.78327,0.7836,125700000.0
2009-07-14 00:20:00,0.78365,0.78368,0.7836,0.78367,75420000.0
2009-07-14 00:25:00,0.78368,0.78394,0.7835,0.78382,100560000.0
2009-07-14 00:30:00,0.78379,0.78379,0.7834,0.7834,125700000.0
2009-07-14 00:35:00,0.78343,0.7842,0.78343,0.78415,125700000.0
2009-07-14 00:40:00,0.78409,0.78422,0.78379,0.78399,125700000.0
2009-07-14 00:45:00,0.78396,0.78408,0.78387,0.78397,125700000.0
2009-07-14 00:50:00,0.78396,0.78419,0.78368,0.78407,125700000.0
2009-07-14 00:55:00,0.78403,0.78417,0.7837,0.78391,125700000.0
2009-07-14 01:00:00,0.78392,0.78412,0.78367,0.78382,125700000.0
2009-07-14 01:05:00,0.7838,0.78391,0.78324,0.78345,125700000.0
2009-07-14 01:10:00,0.78346,0.78389,0.78332,0.78373,125700000.0
2009-07-14 01:15:00,0.78376,0.78389,0.7837,0.78377,125700000.0
2009-07-14 01:20:00,0.78379,0.78413,0.78343,0.7837,125700000.0
2009-07-14 01:25:00,0.78365,0.78406,0.78345,0.78348,125700000.0
2009-07-14 01:30:00,0.78351,0.78389,0.78351,0.78383,125700000.0
2009-07-14 01:35:00,0.78386,0.78409,0.78373,0.78385,125700000.0
2009-07-14 01:40:00,0.7838,0.78396,0.78359,0.78363,125700000.0
2009-07-14 01:45:00,0.7836,0.78372,0.78319,0.78326,125700000.0
2009-07-14 01:50:00,0.78323,0.78348,0.7829,0.78344,125700000.0
2009-07-14 01:55:00,0.78338,0.78408,0.78337,0.78363,125700000.0
2009-07-14 02:00:00,0.78365,0.78413,0.78337,0.78361,125700000.0
2009-07-14 02:05:00,0.7836,0.78385,0.78302,0.78369,125700000.0
2009-07-14 02:10:00,0.78367,0.78371,0.78323,0.78325,125700000.0
2009-07-14 02:15:00,0.78326,0.78373,0.78311,0.78335,125700000.0
2009-07-14 02:20:00,0.78331,0.78335,0.7827,0.78301,125700000.0
2009-07-14 02:25:00,0.78298,0.78331,0.78287,0.78316,125700000.0
2009-07-14 02:30:00,0.78315,0.78426,0.78312,0.78415,125700000.0
2009-07-14 02:35:00,0.78417,0.78417,0.78374,0.78398,125700000.0
2009-07-14 02:40:00,0.78397,0.78406,0.78374,0.78385,125700000.0
2009-07-14 02:45:00,0.78386,0.78393,0.78282,0.78289,125700000.0
2009-07-14 02:50:00,0.7829,0.78346,0.78262,0.78276,125700000.0
2009-07-14 02:55:00,0.78274,0.78315,0.78224,0.78262,125700000.0
2009-07-14 03:00:00,0.78261,0.7827,0.78159,0.78174,125700000.0
2009-07-14 03:05:00,0.78176,0.7822,0.7815,0.7817,125700000.0
2009-07-14 03:10:00,0.78171,0.78197,0.78157,0.78175,125700000.0
2009-07-14 03:15:00,0.78177,0.78204,0.78177,0.78203,125700000.0
2009-07-14 03:20:00,0.78201,0.78212,0.78146,0.78164,125700000.0
2009-07-14 03:25:00,0.78162,0.78165,0.7812,0.7813,125700000.0
2009-07-14 03:30:00,0.78131,0.78195,0.7813,0.78193,125700000.0
2009-07-14 03:35:00,0.78195,0.78295,0.78185,0.78267,125700000.0
2009-07-14 03:40:00,0.78271,0.78281,0.78231,0.78265,125700000.0
2009-07-14 03:45:00,0.78269,0.78326,0.78267,0.78304,125700000.0
2009-07-14 03:50:00,0.7832,0.78336,0.78288,0.78315,125700000.0
2009-07-14 03:55:00,0.78317,0.78344,0.78304,0.78336,125700000.0
2009-07-14 04:00:00,0.78337,0.78406,0.78314,0.78404,125700000.0
2009-07-14 04:05:00,0.78405,0.7841,0.78332,0.78348,125700000.0
2009-07-14 04:10:00,0.78349,0.78357,0.78315,0.78319,125700000.0
2009-07-14 04:15:00,0.78318,0.78321,0.78277,0.78293,125700000.0
2009-07-14 04:20:00,0.78295,0.78298,0.78245,0.7826,125700000.0
2009-07-14 04:25:00,0.78262,0.78277,0.78247,0.78275,125700000.0
2009-07-14 04:30:00,0.78276,0.7833,0.78275,0.783,125700000.0
2009-07-14 04:35:00,0.783,0.78344,0.78293,0.78331,125700000.0
2009-07-14 04:40:00,0.78332,0.78332,0.78284,0.78289,125700000.0
2009-07-14 04:45:00,0.7829,0.78302,0.78273,0.78279,125700000.0
2009-07-14 04:50:00,0.78276,0.7829,0.78266,0.78281,125700000.0
2009-07-14 04:55:00,0.7828,0.78308,0.7828,0.78305,125700000.0
2009-07-14 05:00:00,0.78302,0.78332,0.78294,0.78295,125700000.0
2009-07-14 05:05:00,0.78297,0.78337,0.78293,0.78337,125700000.0
2009-07-14 05:10:00,0.78336,0.78401,0.7833,0.78369,125700000.0
2009-07-14 05:15:00,0.78364,0.78413,0.78354,0.7838,125700000.0
2009-07-14 05:20:00,0.78382,0.7841,0.78374,0.78395,125700000.0
2009-07-14 05:25:00,0.78394,0.784,0.78369,0.784,125700000.0
2009-07-14 05:30:00,0.78401,0.78435,0.78401,0.78423,125700000.0
2009-07-14 05:35:00,0.78418,0.78455,0.78417,0.78451,125700000.0
2009-07-14 05:40:00,0.78448,0.7845,0.78418,0.78419,125700000.0
2009-07-14 05:45:00,0.78424,0.7845,0.78408,0.7845,125700000.0
2009-07-14 05:50:00,0.78451,0.78535,0.78431,0.78509,125700000.0
2009-07-14 05:55:00,0.78507,0.78513,0.78491,0.78497,125700000.0
2009-07-14 06:00:00,0.78493,0.78501,0.7844,0.78448,125700000.0
2009-07-14 06:05:00,0.7845,0.78492,0.78445,0.78487,125700000.0
2009-07-14 06:10:00,0.78487,0.78494,0.7847,0.78472,125700000.0
2009-07-14 06:15:00,0.78472,0.78501,0.78448,0.78497,125700000.0
2009-07-14 06:20:00,0.78496,0.78525,0.78476,0.78502,125700000.0
2009-07-14 06:25:00,0.78506,0.78545,0.78485,0.78533,125700000.0
2009-07-14 06:30:00,0.78536,0.78554,0.78527,0.78541,125700000.0
2009-07-14 06:35:00,0.78543,0.7856,0.78517,0.78519,125700000.0
2009-07-14 06:40:00,0.7852,0.78528,0.78474,0.78489,125700000.0
2009-07-14 06:45:00,0.78491,0.78525,0.78476,0.78493,125700000.0
2009-07-14 06:50:00,0.78494,0.78497,0.78475,0.78494,125700000.0
2009-07-14 06:55:00,0.78495,0.78525,0.7848,0.7852,125700000.0
2009-07-14 07:00:00,0.7852,0.78529,0.78497,0.78514,125700000.0
2009-07-14 07:05:00,0.78512,0.78514,0.78486,0.78503,125700000.0
2009-07-14 07:10:00,0.78498,0.785,0.78436,0.78439,125700000.0
2009-07-14 07:15:00,0.7844,0.7851,0.78422,0.78504,125700000.0
2009-07-14 07:20:00,0.78503,0.7853,0.78476,0.7853,125700000.0
2009-07-14 07:25:00,0.78533,0.78533,0.78477,0.7848,125700000.0
2009-07-14 07:30:00,0.78483,0.78499,0.78452,0.7846,125700000.0
2009-07-14 07:35:00,0.78465,0.78472,0.7844,0.78472,100560000.0
2009-07-14 07:40:00,0.7845,0.78484,0.7845,0.78462,125700000.0
2009-07-14 07:45:00,0.78459,0.78485,0.78456,0.78481,125700000.0
2009-07-14 07:50:00,0.78483,0.78506,0.78455,0.78506,125700000.0
2009-07-14 07:55:00,0.78505,0.78546,0.78502,0.78522,125700000.0
2009-07-14 08:00:00,0.78524,0.78564,0.78512,0.7856,125700000.0
2009-07-14 08:05:00,0.78557,0.78608,0.78554,0.78564,125700000.0
2009-07-14 08:10:00,0.78565,0.7863,0.78565,0.7863,125700000.0
2009-07-14 08:15:00,0.78628,0.78653,0.78585,0.78636,125700000.0
2009-07-14 08:20:00,0.78633,0.78709,0.78623,0.78692,125700000.0
2009-07-14 08:25:00,0.78687,0.78728,0.78684,0.78726,125700000.0
2009-07-14 08:30:00,0.78724,0.78738,0.78675,0.78692,125700000.0
2009-07-14 08:35:00,0.78691,0.78693,0.7857,0.78575,125700000.0
2009-07-14 08:40:00,0.78574,0.78616,0.78549,0.78585,125700000.0
2009-07-14 08:45:00,0.78588,0.786,0.78559,0.78569,125700000.0
2009-07-14 08:50:00,0.78567,0.78568,0.78479,0.78517,125700000.0
2009-07-14 08:55:00,0.78519,0.78532,0.78468,0.78491,125700000.0
2009-07-14 09:00:00,0.78492,0.78565,0.7848,0.78531,125700000.0
2009-07-14 09:05:00,0.78532,0.7855,0.78453,0.78462,125700000.0
2009-07-14 09:10:00,0.7846,0.78556,0.78414,0.78539,125700000.0
2009-07-14 09:15:00,0.78538,0.78562,0.78462,0.78523,125700000.0
2009-07-14 09:20:00,0.78521,0.78553,0.78459,0.78486,125700000.0
2009-07-14 09:25:00,0.78487,0.7853,0.78487,0.7852,125700000.0
2009-07-14 09:30:00,0.78516,0.7854,0.78449,0.7851,125700000.0
2009-07-14 09:35:00,0.78512,0.78645,0.78498,0.78643,125700000.0
2009-07-14 09:40:00,0.7864,0.78716,0.7863,0.78666,125700000.0
2009-07-14 09:45:00,0.78667,0.78748,0.78667,0.7871,125700000.0
2009-07-14 09:50:00,0.78709,0.78714,0.78617,0.78647,125700000.0
2009-07-14 09:55:00,0.78646,0.78691,0.7864,0.78683,125700000.0
2009-07-14 10:00:00,0.78688,0.78713,0.78645,0.78696,125700000.0
2009-07-14 10:05:00,0.787,0.78753,0.78696,0.78716,125700000.0
2009-07-14 10:10:00,0.78721,0.78764,0.78711,0.78737,125700000.0
2009-07-14 10:15:00,0.78736,0.78764,0.78722,0.78756,125700000.0
2009-07-14 10:20:00,0.78757,0.78843,0.78756,0.78814,125700000.0
2009-07-14 10:25:00,0.78817,0.78868,0.788,0.78845,125700000.0
2009-07-14 10:30:00,0.78848,0.78848,0.78739,0.78779,125700000.0
2009-07-14 10:35:00,0.78789,0.78846,0.7876,0.78782,125700000.0
2009-07-14 10:40:00,0.78765,0.78804,0.7871,0.7877,125700000.0
2009-07-14 10:45:00,0.78774,0.78854,0.78763,0.78796,125700000.0
2009-07-14 10:50:00,0.78795,0.78795,0.78695,0.78755,125700000.0
2009-07-14 10:55:00,0.78756,0.78805,0.78753,0.78797,125700000.0
2009-07-14 11:00:00,0.78775,0.78775,0.78583,0.78693,125700000.0
2009-07-14 11:05:00,0.78698,0.78802,0.78661,0.78755,125700000.0
2009-07-14 11:10:00,0.78767,0.78785,0.7874,0.7874,125700000.0
2009-07-14 11:15:00,0.78735,0.78755,0.787,0.78718,125700000.0
2009-07-14 11:20:00,0.78715,0.78793,0.78702,0.78745,125700000.0
2009-07-14 11:25:00,0.78742,0.78756,0.78693,0.78726,125700000.0
2009-07-14 11:30:00,0.78725,0.78828,0.7871,0.78818,125700000.0
2009-07-14 11:35:00,0.78816,0.78838,0.78733,0.78748,125700000.0
2009-07-14 11:40:00,0.78739,0.78798,0.78728,0.78791,125700000.0
2009-07-14 11:45:00,0.78788,0.788,0.78712,0.78717,125700000.0
2009-07-14 11:50:00,0.78712,0.78755,0.78674,0.78755,125700000.0
2009-07-14 11:55:00,0.78745,0.78786,0.78715,0.7878,125700000.0
2009-07-14 12:00:00,0.78785,0.78795,0.78763,0.78768,125700000.0
2009-07-14 12:05:00,0.78782,0.78827,0.78698,0.78713,125700000.0
2009-07-14 12:10:00,0.7871,0.78751,0.78697,0.78733,125700000.0
2009-07-14 12:15:00,0.7873,0.78803,0.7872,0.78795,125700000.0
2009-07-14 12:20:00,0.78803,0.78839,0.78795,0.788,125700000.0
2009-07-14 12:25:00,0.78815,0.78825,0.7873,0.78734,125700000.0
2009-07-14 12:30:00,0.78738,0.78786,0.78705,0.78767,125700000.0
2009-07-14 12:35:00,0.78768,0.78803,0.7874,0.7876,125700000.0
2009-07-14 12:40:00,0.78759,0.78811,0.7873,0.78788,125700000.0
2009-07-14 12:45:00,0.78792,0.78815,0.78755,0.7881,125700000.0
2009-07-14 12:50:00,0.78805,0.78822,0.78755,0.78775,125700000.0
2009-07-14 12:55:00,0.78773,0.78788,0.7873,0.78762,125700000.0
2009-07-14 13:00:00,0.78756,0.78792,0.7875,0.78772,125700000.0
2009-07-14 13:05:00,0.78771,0.78798,0.78747,0.78771,125700000.0
2009-07-14 13:10:00,0.78765,0.78833,0.78765,0.78822,125700000.0
2009-07-14 13:15:00,0.78823,0.78907,0.78812,0.78875,125700000.0
2009-07-14 13:20:00,0.78878,0.78921,0.78865,0.78895,125700000.0
2009-07-14 13:25:00,0.78882,0.78927,0.78848,0.78917,125700000.0
2009-07-14 13:30:00,0.78914,0.78971,0.78906,0.78967,125700000.0
2009-07-14 13:35:00,0.78961,0.79087,0.78945,0.79077,125700000.0
2009-07-14 13:40:00,0.79078,0.79143,0.79065,0.79085,125700000.0
2009-07-14 13:45:00,0.79098,0.79146,0.79085,0.79134,125700000.0
2009-07-14 13:50:00,0.7913,0.79147,0.79077,0.79115,125700000.0
2009-07-14 13:55:00,0.79116,0.79161,0.79101,0.79105,125700000.0
2009-07-14 14:00:00,0.79102,0.79177,0.79055,0.79145,125700000.0
2009-07-14 14:05:00,0.79148,0.79166,0.79096,0.79096,125700000.0
2009-07-14 14:10:00,0.79102,0.79123,0.79075,0.79087,125700000.0
2009-07-14 14:15:00,0.79086,0.79187,0.79025,0.79035,125700000.0
2009-07-14 14:20:00,0.79038,0.79075,0.7897,0.79038,125700000.0
2009-07-14 14:25:00,0.79039,0.79138,0.78999,0.79063,125700000.0
2009-07-14 14:30:00,0.79059,0.79128,0.78931,0.78961,125700000.0
2009-07-14 14:35:00,0.7896,0.78974,0.78814,0.78882,125700000.0
2009-07-14 14:40:00,0.78885,0.789,0.78745,0.78815,125700000.0
2009-07-14 14:45:00,0.7881,0.78846,0.78735,0.78834,125700000.0
2009-07-14 14:50:00,0.78837,0.7886,0.78798,0.78805,125700000.0
2009-07-14 14:55:00,0.78806,0.78842,0.78719,0.78719,125700000.0
2009-07-14 15:00:00,0.78722,0.78733,0.7857,0.7872,125700000.0
2009-07-14 15:05:00,0.7873,0.78826,0.78721,0.78799,125700000.0
2009-07-14 15:10:00,0.78797,0.78896,0.78771,0.7885,125700000.0
2009-07-14 15:15:00,0.78848,0.79,0.78848,0.78985,125700000.0
2009-07-14 15:20:00,0.7898,0.79015,0.789,0.7891,125700000.0
2009-07-14 15:25:00,0.78913,0.78982,0.78901,0.78968,125700000.0
2009-07-14 15:30:00,0.78969,0.79017,0.78869,0.79017,125700000.0
2009-07-14 15:35:00,0.79014,0.79136,0.78914,0.78975,125700000.0
2009-07-14 15:40:00,0.78977,0.79066,0.78895,0.7891,125700000.0
2009-07-14 15:45:00,0.78895,0.7896,0.78861,0.78947,125700000.0
2009-07-14 15:50:00,0.78952,0.79078,0.789,0.78927,125700000.0
2009-07-14 15:55:00,0.78935,0.79,0.78895,0.78905,125700000.0
2009-07-14 16:00:00,0.7891,0.79046,0.789,0.78935,125700000.0
2009-07-14 16:05:00,0.78945,0.78981,0.78856,0.78943,125700000.0
2009-07-14 16:10:00,0.78937,0.78975,0.78869,0.78885,125700000.0
2009-07-14 16:15:00,0.7889,0.78979,0.7887,0.78911,125700000.0
2009-07-14 16:20:00,0.78905,0.78909,0.7882,0.7888,125700000.0
2009-07-14 16:25:00,0.78885,0.78905,0.7882,0.78877,125700000.0
2009-07-14 16:30:00,0.78879,0.78899,0.78798,0.7882,125700000.0
2009-07-14 16:35:00,0.78815,0.78815,0.78713,0.78713,125700000.0
2009-07-14 16:40:00,0.78716,0.78737,0.78622,0.78655,125700000.0
2009-07-14 16:45:00,0.78667,0.78693,0.78577,0.78678,125700000.0
2009-07-14 16:50:00,0.78687,0.7873,0.78675,0.78709,125700000.0
2009-07-14 16:55:00,0.7871,0.78738,0.7864,0.7871,125700000.0
2009-07-14 17:00:00,0.78708,0.78733,0.78637,0.78713,125700000.0
2009-07-14 17:05:00,0.7871,0.78783,0.7871,0.7875,125700000.0
2009-07-14 17:10:00,0.78746,0.78848,0.78745,0.78847,125700000.0
2009-07-14 17:15:00,0.78845,0.7895,0.78837,0.78921,125700000.0
2009-07-14 17:20:00,0.78926,0.7894,0.7889,0.78896,125700000.0
2009-07-14 17:25:00,0.78903,0.78985,0.78891,0.78972,125700000.0
2009-07-14 17:30:00,0.78969,0.79009,0.78925,0.78995,125700000.0
2009-07-14 17:35:00,0.78997,0.79018,0.78952,0.79007,125700000.0
2009-07-14 17:40:00,0.79008,0.7902,0.78937,0.78956,125700000.0
2009-07-14 17:45:00,0.7895,0.79031,0.78932,0.78995,125700000.0
2009-07-14 17:50:00,0.78996,0.79056,0.78995,0.79051,125700000.0
2009-07-14 17:55:00,0.7905,0.79085,0.79,0.79003,125700000.0
2009-07-14 18:00:00,0.79014,0.79075,0.78994,0.79044,125700000.0
2009-07-14 18:05:00,0.79045,0.791,0.79016,0.79035,125700000.0
2009-07-14 18:10:00,0.79045,0.79055,0.7899,0.78996,125700000.0
2009-07-14 18:15:00,0.79005,0.79008,0.78946,0.78955,125700000.0
2009-07-14 18:20:00,0.7896,0.7896,0.78847,0.7888,125700000.0
2009-07-14 18:25:00,0.78876,0.78895,0.7885,0.78888,125700000.0
2009-07-14 18:30:00,0.78881,0.7891,0.78811,0.78817,125700000.0
2009-07-14 18:35:00,0.7882,0.78875,0.78817,0.7887,125700000.0
2009-07-14 18:40:00,0.78872,0.78905,0.78792,0.78815,125700000.0
2009-07-14 18:45:00,0.78822,0.78841,0.78767,0.78835,125700000.0
2009-07-14 18:50:00,0.78841,0.78889,0.78835,0.78875,125700000.0
2009-07-14 18:55:00,0.78881,0.78925,0.78872,0.78905,125700000.0
2009-07-14 19:00:00,0.7891,0.78973,0.78905,0.78971,125700000.0
2009-07-14 19:05:00,0.7897,0.78985,0.78911,0.78935,125700000.0
2009-07-14 19:10:00,0.78937,0.78986,0.7893,0.78945,125700000.0
2009-07-14 19:15:00,0.7894,0.7895,0.78865,0.78865,125700000.0
2009-07-14 19:20:00,0.78875,0.78881,0.78774,0.78815,125700000.0
2009-07-14 19:25:00,0.7881,0.78849,0.7877,0.7879,125700000.0
2009-07-14 19:30:00,0.78795,0.7883,0.78765,0.78788,125700000.0
2009-07-14 19:35:00,0.78781,0.78848,0.78768,0.78775,125700000.0
2009-07-14 19:40:00,0.78774,0.78805,0.78768,0.78788,125700000.0
2009-07-14 19:45:00,0.78793,0.78845,0.78758,0.78758,125700000.0
2009-07-14 19:50:00,0.78763,0.78795,0.78688,0.78711,125700000.0
2009-07-14 19:55:00,0.78712,0.78712,0.7863,0.78635,125700000.0
2009-07-14 20:00:00,0.7864,0.7864,0.78555,0.78595,125700000.0
2009-07-14 20:05:00,0.786,0.78715,0.786,0.78708,125700000.0
2009-07-14 20:10:00,0.78709,0.78722,0.78665,0.78705,125700000.0
2009-07-14 20:15:00,0.78703,0.78784,0.78703,0.78713,125700000.0
2009-07-14 20:20:00,0.78715,0.7877,0.78705,0.78714,125700000.0
2009-07-14 20:25:00,0.78715,0.78723,0.78645,0.78664,125700000.0
2009-07-14 20:30:00,0.78655,0.78725,0.78635,0.78683,125700000.0
2009-07-14 20:35:00,0.7868,0.78783,0.7868,0.78769,125700000.0
2009-07-14 20:40:00,0.78775,0.78827,0.78775,0.78795,125700000.0
2009-07-14 20:45:00,0.78796,0.78823,0.78769,0.78784,125700000.0
2009-07-14 20:50:00,0.78805,0.78821,0.78763,0.78778,125700000.0
2009-07-14 20:55:00,0.78772,0.78865,0.78763,0.78856,125700000.0
2009-07-14 21:00:00,0.78868,0.78873,0.78798,0.78862,125700000.0
2009-07-14 21:05:00,0.78877,0.78877,0.78825,0.78836,125700000.0
2009-07-14 21:10:00,0.78845,0.78905,0.78836,0.78857,125700000.0
2009-07-14 21:15:00,0.7886,0.7891,0.78844,0.7886,125700000.0
2009-07-14 21:20:00,0.78845,0.78865,0.78827,0.78857,125700000.0
2009-07-14 21:25:00,0.78847,0.7891,0.78832,0.78884,125700000.0
2009-07-14 21:30:00,0.78879,0.78912,0.78864,0.78891,125700000.0
2009-07-14 21:35:00,0.7889,0.78923,0.7887,0.78877,125700000.0
2009-07-14 21:40:00,0.78876,0.78908,0.78825,0.78905,125700000.0
2009-07-14 21:45:00,0.78906,0.78938,0.78893,0.78923,125700000.0
2009-07-14 21:50:00,0.78915,0.7894,0.7889,0.7889,125700000.0
2009-07-14 21:55:00,0.78911,0.7896,0.78895,0.7896,125700000.0
2009-07-14 22:00:00,0.78935,0.78973,0.7887,0.78929,125700000.0
2009-07-14 22:05:00,0.78931,0.78931,0.78895,0.78915,100560000.0
2009-07-14 22:10:00,0.7891,0.7896,0.7891,0.78931,125700000.0
2009-07-14 22:15:00,0.78932,0.78981,0.78912,0.78961,125700000.0
2009-07-14 22:20:00,0.78975,0.79013,0.78967,0.78985,125700000.0
2009-07-14 22:25:00,0.7898,0.78996,0.78962,0.7898,125700000.0
2009-07-14 22:30:00,0.78995,0.7927,0.78982,0.79251,125700000.0
2009-07-14 22:35:00,0.79229,0.79365,0.79207,0.79293,125700000.0
2009-07-14 22:40:00,0.79295,0.79341,0.79245,0.79339,125700000.0
2009-07-14 22:45:00,0.79344,0.7936,0.79295,0.79316,125700000.0
2009-07-14 22:50:00,0.79305,0.79345,0.7929,0.79322,125700000.0
2009-07-14 22:55:00,0.79315,0.79345,0.7925,0.7928,125700000.0
2009-07-14 23:00:00,0.79265,0.79345,0.79245,0.79305,125700000.0
2009-07-14 23:05:00,0.79295,0.79335,0.7928,0.7932,125700000.0
2009-07-14 23:10:00,0.7933,0.79416,0.79295,0.79393,100560000.0
2009-07-14 23:15:00,0.79388,0.79423,0.79355,0.79355,125700000.0
2009-07-14 23:20:00,0.79375,0.79468,0.79358,0.7944,125700000.0
2009-07-14 23:25:00,0.79428,0.79445,0.7941,0.79425,125700000.0
2009-07-14 23:30:00,0.79412,0.79445,0.79385,0.7943,125700000.0
2009-07-14 23:35:00,0.79435,0.79455,0.7941,0.7943,125700000.0
2009-07-14 23:40:00,0.79413,0.79435,0.794,0.7941,125700000.0
2009-07-14 23:45:00,0.79405,0.79435,0.79395,0.79425,75420000.0
2009-07-14 23:50:00,0.79445,0.79445,0.79415,0.79435,125700000.0
2009-07-14 23:55:00,0.7943,0.79455,0.7942,0.7944,125700000.0
2009-07-15 00:00:00,0.7945,0.7945,0.794,0.79405,100560000.0
2009-07-15 00:05:00,0.79395,0.79398,0.7936,0.7939,125700000.0
2009-07-15 00:10:00,0.79385,0.79399,0.79375,0.79395,125700000.0
2009-07-15 00:15:00,0.79389,0.79395,0.79367,0.79377,125700000.0
2009-07-15 00:20:00,0.79364,0.79385,0.79364,0.79383,125700000.0
2009-07-15 00:25:00,0.79377,0.79384,0.79337,0.7936,125700000.0
2009-07-15 00:30:00,0.79358,0.7937,0.7935,0.79368,125700000.0
2009-07-15 00:35:00,0.7936,0.79362,0.79328,0.79329,125700000.0
2009-07-15 00:40:00,0.79339,0.79378,0.79339,0.79368,125700000.0
2009-07-15 00:45:00,0.79363,0.79378,0.79327,0.79328,125700000.0
2009-07-15 00:50:00,0.79333,0.79355,0.7932,0.79355,125700000.0
2009-07-15 00:55:00,0.79353,0.79375,0.79335,0.79369,125700000.0
2009-07-15 01:00:00,0.79364,0.79369,0.79347,0.79352,125700000.0
2009-07-15 01:05:00,0.79349,0.79365,0.79335,0.79344,125700000.0
2009-07-15 01:10:00,0.79346,0.79365,0.79337,0.79345,125700000.0
2009-07-15 01:15:00,0.79335,0.79343,0.79325,0.79327,100560000.0
2009-07-15 01:20:00,0.7933,0.79335,0.79304,0.79304,125700000.0
2009-07-15 01:25:00,0.7929,0.79309,0.7927,0.79285,125700000.0
2009-07-15 01:30:00,0.7927,0.79308,0.7927,0.79301,125700000.0
2009-07-15 01:35:00,0.793,0.79349,0.793,0.79346,125700000.0
2009-07-15 01:40:00,0.79345,0.79363,0.79325,0.79362,125700000.0
2009-07-15 01:45:00,0.79365,0.7943,0.7936,0.79425,125700000.0
2009-07-15 01:50:00,0.7943,0.7946,0.79405,0.79445,125700000.0
2009-07-15 01:55:00,0.7945,0.79465,0.7944,0.79445,125700000.0
2009-07-15 02:00:00,0.79443,0.79449,0.794,0.79415,125700000.0
2009-07-15 02:05:00,0.7942,0.7945,0.79396,0.79435,125700000.0
2009-07-15 02:10:00,0.79425,0.79445,0.79399,0.79409,125700000.0
2009-07-15 02:15:00,0.79407,0.79438,0.79395,0.79435,125700000.0
2009-07-15 02:20:00,0.79425,0.79445,0.79394,0.79395,125700000.0
2009-07-15 02:25:00,0.79388,0.79405,0.7935,0.79365,125700000.0
2009-07-15 02:30:00,0.79363,0.7938,0.79348,0.79363,125700000.0
2009-07-15 02:35:00,0.79358,0.79385,0.79345,0.79345,125700000.0
2009-07-15 02:40:00,0.7935,0.7938,0.79345,0.79379,125700000.0
2009-07-15 02:45:00,0.79383,0.79395,0.7937,0.79385,125700000.0
2009-07-15 02:50:00,0.79395,0.79428,0.79389,0.79409,125700000.0
2009-07-15 02:55:00,0.7941,0.7943,0.79385,0.79415,125700000.0
2009-07-15 03:00:00,0.79405,0.79405,0.79275,0.79285,125700000.0
2009-07-15 03:05:00,0.79282,0.79295,0.7923,0.7927,125700000.0
2009-07-15 03:10:00,0.79275,0.7934,0.79267,0.79267,125700000.0
2009-07-15 03:15:00,0.79265,0.79305,0.79265,0.7928,125700000.0
2009-07-15 03:20:00,0.7927,0.79357,0.7927,0.79325,125700000.0
2009-07-15 03:25:00,0.7932,0.79355,0.79299,0.79333,125700000.0
2009-07-15 03:30:00,0.79315,0.7938,0.79315,0.79365,125700000.0
2009-07-15 03:35:00,0.7937,0.79385,0.7936,0.79378,125700000.0
2009-07-15 03:40:00,0.79382,0.79387,0.79363,0.79375,125700000.0
2009-07-15 03:45:00,0.79372,0.79395,0.79369,0.79385,125700000.0
2009-07-15 03:50:00,0.7938,0.79415,0.7938,0.79405,125700000.0
2009-07-15 03:55:00,0.794,0.79435,0.79386,0.7941,125700000.0
2009-07-15 04:00:00,0.79412,0.7944,0.794,0.7944,125700000.0
2009-07-15 04:05:00,0.79435,0.79445,0.7933,0.7935,125700000.0
2009-07-15 04:10:00,0.7934,0.79395,0.7934,0.7935,125700000.0
2009-07-15 04:15:00,0.7936,0.7937,0.79315,0.79347,125700000.0
2009-07-15 04:20:00,0.79345,0.7936,0.79333,0.79333,125700000.0
2009-07-15 04:25:00,0.79336,0.7937,0.79315,0.7936,125700000.0
2009-07-15 04:30:00,0.79365,0.7937,0.79315,0.79315,125700000.0
2009-07-15 04:35:00,0.7931,0.79355,0.7931,0.79345,125700000.0
2009-07-15 04:40:00,0.79343,0.7938,0.7933,0.79349,125700000.0
2009-07-15 04:45:00,0.7935,0.79385,0.79325,0.79345,100560000.0
2009-07-15 04:50:00,0.7933,0.79355,0.79305,0.79315,125700000.0
2009-07-15 04:55:00,0.79316,0.79335,0.79295,0.7932,125700000.0
2009-07-15 05:00:00,0.79324,0.79341,0.79305,0.79337,125700000.0
2009-07-15 05:05:00,0.79345,0.79375,0.7932,0.79337,125700000.0
2009-07-15 05:10:00,0.79348,0.79379,0.79341,0.79365,125700000.0
2009-07-15 05:15:00,0.79361,0.79375,0.79335,0.7935,125700000.0
2009-07-15 05:20:00,0.79347,0.79411,0.79345,0.7941,125700000.0
2009-07-15 05:25:00,0.79411,0.79438,0.79408,0.79424,125700000.0
2009-07-15 05:30:00,0.79422,0.79424,0.79368,0.7941,125700000.0
2009-07-15 05:35:00,0.79413,0.79423,0.79386,0.79418,125700000.0
2009-07-15 05:40:00,0.79418,0.79458,0.79413,0.79434,125700000.0
2009-07-15 05:45:00,0.79435,0.79445,0.79426,0.79438,125700000.0
2009-07-15 05:50:00,0.79439,0.79441,0.7941,0.79417,125700000.0
2009-07-15 05:55:00,0.79416,0.79434,0.79396,0.79397,125700000.0
2009-07-15 06:00:00,0.79394,0.79408,0.7938,0.7938,125700000.0
2009-07-15 06:05:00,0.79381,0.79398,0.7936,0.79364,100560000.0
2009-07-15 06:10:00,0.79366,0.79375,0.79345,0.7937,125700000.0
2009-07-15 06:15:00,0.79369,0.79415,0.79369,0.7939,125700000.0
2009-07-15 06:20:00,0.7941,0.7941,0.7937,0.79376,100560000.0
2009-07-15 06:25:00,0.79376,0.79377,0.79351,0.79355,125700000.0
2009-07-15 06:30:00,0.79358,0.79381,0.79353,0.79369,125700000.0
2009-07-15 06:35:00,0.79371,0.79388,0.79355,0.79361,125700000.0
2009-07-15 06:40:00,0.79365,0.7938,0.7935,0.79373,125700000.0
2009-07-15 06:45:00,0.79388,0.79395,0.7937,0.79378,125700000.0
2009-07-15 06:50:00,0.79379,0.79381,0.79348,0.7935,125700000.0
2009-07-15 06:55:00,0.79348,0.79432,0.79342,0.79414,125700000.0
2009-07-15 07:00:00,0.79415,0.79415,0.79374,0.79374,125700000.0
2009-07-15 07:05:00,0.79375,0.79381,0.79339,0.79348,125700000.0
2009-07-15 07:10:00,0.79349,0.79383,0.79333,0.79368,125700000.0
2009-07-15 07:15:00,0.79375,0.79395,0.7936,0.79363,125700000.0
2009-07-15 07:20:00,0.7936,0.79365,0.79336,0.79339,125700000.0
2009-07-15 07:25:00,0.79337,0.79344,0.79304,0.79335,125700000.0
2009-07-15 07:30:00,0.79338,0.79375,0.79317,0.79335,125700000.0
2009-07-15 07:35:00,0.7933,0.79355,0.79311,0.79355,125700000.0
2009-07-15 07:40:00,0.79354,0.79403,0.79352,0.79386,125700000.0
2009-07-15 07:45:00,0.79387,0.79443,0.79378,0.79443,125700000.0
2009-07-15 07:50:00,0.79444,0.79449,0.7941,0.79417,125700000.0
2009-07-15 07:55:00,0.79418,0.7948,0.79418,0.79451,125700000.0
2009-07-15 08:00:00,0.7945,0.79531,0.79444,0.79494,125700000.0
2009-07-15 08:05:00,0.79493,0.79522,0.79461,0.79522,125700000.0
2009-07-15 08:10:00,0.79521,0.79584,0.79511,0.79584,125700000.0
2009-07-15 08:15:00,0.79586,0.79641,0.79576,0.79583,125700000.0
2009-07-15 08:20:00,0.79583,0.79641,0.79568,0.79577,125700000.0
2009-07-15 08:25:00,0.79575,0.79684,0.79546,0.7967,125700000.0
2009-07-15 08:30:00,0.79672,0.79695,0.79572,0.79594,125700000.0
2009-07-15 08:35:00,0.79595,0.7962,0.79547,0.79576,125700000.0
2009-07-15 08:40:00,0.79568,0.79591,0.79545,0.79545,125700000.0
2009-07-15 08:45:00,0.79548,0.7971,0.79545,0.79704,125700000.0
2009-07-15 08:50:00,0.79705,0.79707,0.7961,0.79649,125700000.0
2009-07-15 08:55:00,0.79649,0.79687,0.79636,0.79644,125700000.0
2009-07-15 09:00:00,0.79643,0.7968,0.79621,0.79655,125700000.0
2009-07-15 09:05:00,0.79651,0.79678,0.79634,0.79677,125700000.0
2009-07-15 09:10:00,0.79677,0.79695,0.79641,0.79666,125700000.0
2009-07-15 09:15:00,0.79663,0.79686,0.79639,0.79639,125700000.0
2009-07-15 09:20:00,0.79636,0.79641,0.79589,0.79598,125700000.0
2009-07-15 09:25:00,0.79601,0.79656,0.79595,0.79608,125700000.0
2009-07-15 09:30:00,0.79611,0.7964,0.79565,0.79626,125700000.0
2009-07-15 09:35:00,0.79625,0.79675,0.79625,0.79645,125700000.0
2009-07-15 09:40:00,0.79645,0.79695,0.79641,0.79643,125700000.0
2009-07-15 09:45:00,0.79641,0.79677,0.79623,0.79628,125700000.0
2009-07-15 09:50:00,0.79628,0.79645,0.79619,0.79629,125700000.0
2009-07-15 09:55:00,0.79633,0.79642,0.79613,0.79621,125700000.0
2009-07-15 10:00:00,0.79623,0.79649,0.79611,0.79625,125700000.0
2009-07-15 10:05:00,0.79626,0.79666,0.79591,0.79663,125700000.0
2009-07-15 10:10:00,0.79665,0.79724,0.79657,0.79723,125700000.0
2009-07-15 10:15:00,0.79721,0.79755,0.7968,0.79717,125700000.0
2009-07-15 10:20:00,0.79716,0.79819,0.79716,0.79819,125700000.0
2009-07-15 10:25:00,0.79817,0.79864,0.79806,0.79831,125700000.0
2009-07-15 10:30:00,0.79832,0.79875,0.79794,0.79805,125700000.0
2009-07-15 10:35:00,0.79808,0.79847,0.79805,0.79813,125700000.0
2009-07-15 10:40:00,0.7981,0.79835,0.79787,0.79794,125700000.0
2009-07-15 10:45:00,0.79789,0.79817,0.79712,0.79713,125700000.0
2009-07-15 10:50:00,0.79711,0.79782,0.79709,0.79772,125700000.0
2009-07-15 10:55:00,0.79771,0.79801,0.7976,0.79787,125700000.0
2009-07-15 11:00:00,0.79788,0.79842,0.7976,0.79826,125700000.0
2009-07-15 11:05:00,0.79824,0.79864,0.79821,0.79833,125700000.0
2009-07-15 11:10:00,0.7983,0.79899,0.79829,0.79882,125700000.0
2009-07-15 11:15:00,0.79883,0.79923,0.79883,0.79901,125700000.0
2009-07-15 11:20:00,0.79908,0.79923,0.7987,0.7987,125700000.0
2009-07-15 11:25:00,0.79875,0.7991,0.79871,0.79878,125700000.0
2009-07-15 11:30:00,0.79876,0.79876,0.79836,0.79853,125700000.0
2009-07-15 11:35:00,0.79849,0.79856,0.7982,0.79855,125700000.0
2009-07-15 11:40:00,0.79857,0.79862,0.79818,0.79854,125700000.0
2009-07-15 11:45:00,0.79851,0.79868,0.79844,0.79866,125700000.0
2009-07-15 11:50:00,0.79868,0.79868,0.79799,0.79826,125700000.0
2009-07-15 11:55:00,0.79829,0.79845,0.79767,0.7981,125700000.0
2009-07-15 12:00:00,0.7981,0.79884,0.79806,0.79845,125700000.0
2009-07-15 12:05:00,0.79847,0.79879,0.79813,0.79837,125700000.0
2009-07-15 12:10:00,0.79834,0.79865,0.79815,0.79836,125700000.0
2009-07-15 12:15:00,0.79835,0.79835,0.79785,0.79821,125700000.0
2009-07-15 12:20:00,0.79819,0.79874,0.79812,0.79869,125700000.0
2009-07-15 12:25:00,0.79863,0.79871,0.79835,0.79871,125700000.0
2009-07-15 12:30:00,0.79867,0.79872,0.79837,0.79863,125700000.0
2009-07-15 12:35:00,0.79862,0.79875,0.79842,0.79848,125700000.0
2009-07-15 12:40:00,0.79849,0.79876,0.79831,0.7987,125700000.0
2009-07-15 12:45:00,0.79868,0.79877,0.79844,0.79865,125700000.0
2009-07-15 12:50:00,0.79864,0.79906,0.79863,0.79878,125700000.0
2009-07-15 12:55:00,0.79883,0.79946,0.79862,0.7991,125700000.0
2009-07-15 13:00:00,0.79911,0.79957,0.7988,0.79914,125700000.0
2009-07-15 13:05:00,0.7992,0.79962,0.79918,0.79955,125700000.0
2009-07-15 13:10:00,0.79953,0.79966,0.79914,0.79954,125700000.0
2009-07-15 13:15:00,0.79956,0.79967,0.7989,0.79911,125700000.0
2009-07-15 13:20:00,0.79913,0.79954,0.79881,0.79952,125700000.0
2009-07-15 13:25:00,0.7995,0.79968,0.79904,0.79922,125700000.0
2009-07-15 13:30:00,0.79925,0.79972,0.79906,0.79956,125700000.0
2009-07-15 13:35:00,0.79953,0.79982,0.7993,0.7997,125700000.0
2009-07-15 13:40:00,0.79971,0.80083,0.7996,0.80039,125700000.0
2009-07-15 13:45:00,0.80037,0.80077,0.79981,0.80009,125700000.0
2009-07-15 13:50:00,0.80007,0.80088,0.80006,0.80088,125700000.0
2009-07-15 13:55:00,0.80086,0.80171,0.80083,0.80143,125700000.0
2009-07-15 14:00:00,0.80144,0.80222,0.80138,0.80181,125700000.0
2009-07-15 14:05:00,0.8018,0.80226,0.80175,0.80188,125700000.0
2009-07-15 14:10:00,0.8019,0.80299,0.80188,0.80272,125700000.0
2009-07-15 14:15:00,0.80276,0.8028,0.80158,0.80194,125700000.0
2009-07-15 14:20:00,0.80192,0.80294,0.80171,0.80267,125700000.0
2009-07-15 14:25:00,0.80263,0.80265,0.80187,0.80189,125700000.0
2009-07-15 14:30:00,0.8019,0.8035,0.80178,0.80209,125700000.0
2009-07-15 14:35:00,0.80214,0.80275,0.80194,0.80268,125700000.0
2009-07-15 14:40:00,0.80267,0.80267,0.80188,0.80217,125700000.0
2009-07-15 14:45:00,0.80219,0.80308,0.80194,0.80261,125700000.0
2009-07-15 14:50:00,0.80264,0.80308,0.8021,0.80229,125700000.0
2009-07-15 14:55:00,0.80226,0.80226,0.80126,0.80178,125700000.0
2009-07-15 15:00:00,0.80177,0.80215,0.80164,0.80213,125700000.0
2009-07-15 15:05:00,0.80211,0.80276,0.80201,0.80205,125700000.0
2009-07-15 15:10:00,0.80207,0.80245,0.8014,0.80174,125700000.0
2009-07-15 15:15:00,0.80196,0.80207,0.80095,0.801,125700000.0
2009-07-15 15:20:00,0.80096,0.80199,0.80094,0.80185,125700000.0
2009-07-15 15:25:00,0.80184,0.80209,0.80152,0.80198,125700000.0
2009-07-15 15:30:00,0.80201,0.80232,0.80162,0.80207,125700000.0
2009-07-15 15:35:00,0.80207,0.80211,0.80108,0.80182,125700000.0
2009-07-15 15:40:00,0.80182,0.80343,0.80181,0.80333,125700000.0
2009-07-15 15:45:00,0.80335,0.80347,0.80232,0.80253,125700000.0
2009-07-15 15:50:00,0.80254,0.80287,0.80222,0.80263,125700000.0
2009-07-15 15:55:00,0.80262,0.80349,0.80262,0.803,125700000.0
2009-07-15 16:00:00,0.80301,0.80323,0.80174,0.80181,125700000.0
2009-07-15 16:05:00,0.80185,0.80241,0.80177,0.802,125700000.0
2009-07-15 16:10:00,0.802,0.80262,0.80173,0.80257,125700000.0
2009-07-15 16:15:00,0.80258,0.80265,0.80181,0.80241,125700000.0
2009-07-15 16:20:00,0.80242,0.8031,0.80222,0.80275,125700000.0
2009-07-15 16:25:00,0.80269,0.8034,0.80266,0.80314,125700000.0
2009-07-15 16:30:00,0.80316,0.80344,0.80202,0.8022,125700000.0
2009-07-15 16:35:00,0.80221,0.80282,0.80196,0.80208,125700000.0
2009-07-15 16:40:00,0.80207,0.80211,0.80118,0.80121,125700000.0
2009-07-15 16:45:00,0.80121,0.80181,0.80074,0.8012,125700000.0
2009-07-15 16:50:00,0.8012,0.80151,0.80042,0.80095,125700000.0
2009-07-15 16:55:00,0.80096,0.80155,0.80076,0.80154,125700000.0
2009-07-15 17:00:00,0.80155,0.80233,0.80138,0.8023,125700000.0
2009-07-15 17:05:00,0.80229,0.80243,0.80173,0.80222,125700000.0
2009-07-15 17:10:00,0.80224,0.80246,0.80184,0.80239,125700000.0
2009-07-15 17:15:00,0.8024,0.80324,0.8024,0.80292,125700000.0
2009-07-15 17:20:00,0.80293,0.80429,0.80288,0.80381,125700000.0
2009-07-15 17:25:00,0.80382,0.80412,0.80343,0.80372,125700000.0
2009-07-15 17:30:00,0.8037,0.8047,0.80353,0.80436,125700000.0
2009-07-15 17:35:00,0.80438,0.80493,0.80436,0.80485,125700000.0
2009-07-15 17:40:00,0.80486,0.80551,0.80449,0.80455,125700000.0
2009-07-15 17:45:00,0.80454,0.80465,0.80386,0.80406,125700000.0
2009-07-15 17:50:00,0.80403,0.80455,0.80391,0.80453,125700000.0
2009-07-15 17:55:00,0.80451,0.80458,0.80397,0.80398,125700000.0
2009-07-15 18:00:00,0.80394,0.80451,0.80376,0.80437,125700000.0
2009-07-15 18:05:00,0.8044,0.80467,0.80408,0.80412,125700000.0
2009-07-15 18:10:00,0.80414,0.80414,0.80377,0.80392,125700000.0
2009-07-15 18:15:00,0.80393,0.80455,0.8039,0.80414,125700000.0
2009-07-15 18:20:00,0.80415,0.8043,0.80372,0.80372,125700000.0
2009-07-15 18:25:00,0.80373,0.80403,0.80364,0.80373,125700000.0
2009-07-15 18:30:00,0.80375,0.80408,0.80332,0.80407,125700000.0
2009-07-15 18:35:00,0.80406,0.80497,0.80406,0.8046,125700000.0
2009-07-15 18:40:00,0.80459,0.80466,0.80393,0.80419,125700000.0
2009-07-15 18:45:00,0.80423,0.80456,0.80399,0.80401,125700000.0
2009-07-15 18:50:00,0.80402,0.80475,0.80357,0.80373,125700000.0
2009-07-15 18:55:00,0.80373,0.80373,0.80259,0.80278,125700000.0
2009-07-15 19:00:00,0.80276,0.80303,0.80256,0.80262,125700000.0
2009-07-15 19:05:00,0.80261,0.80319,0.80238,0.80238,125700000.0
2009-07-15 19:10:00,0.80243,0.80282,0.80182,0.80199,125700000.0
2009-07-15 19:15:00,0.80198,0.80226,0.80161,0.80205,125700000.0
2009-07-15 19:20:00,0.80206,0.80254,0.80204,0.80227,125700000.0
2009-07-15 19:25:00,0.80227,0.80298,0.80224,0.80294,125700000.0
2009-07-15 19:30:00,0.80296,0.80318,0.8029,0.80303,125700000.0
2009-07-15 19:35:00,0.80302,0.80334,0.80294,0.80334,125700000.0
2009-07-15 19:40:00,0.80333,0.80381,0.8032,0.80362,125700000.0
2009-07-15 19:45:00,0.80364,0.80428,0.80358,0.804,125700000.0
2009-07-15 19:50:00,0.80395,0.80422,0.80345,0.80345,125700000.0
2009-07-15 19:55:00,0.80338,0.8038,0.80322,0.80356,125700000.0
2009-07-15 20:00:00,0.8035,0.80355,0.8026,0.80325,125700000.0
2009-07-15 20:05:00,0.80331,0.80475,0.8033,0.80391,125700000.0
2009-07-15 20:10:00,0.80388,0.80392,0.80311,0.80312,125700000.0
2009-07-15 20:15:00,0.80311,0.80323,0.80241,0.80248,125700000.0
2009-07-15 20:20:00,0.80247,0.80353,0.80238,0.8034,125700000.0
2009-07-15 20:25:00,0.80341,0.80355,0.8025,0.8034,125700000.0
2009-07-15 20:30:00,0.8034,0.8038,0.80339,0.80339,125700000.0
2009-07-15 20:35:00,0.8034,0.80361,0.80308,0.80321,125700000.0
2009-07-15 20:40:00,0.80326,0.80353,0.80301,0.80324,125700000.0
2009-07-15 20:45:00,0.80323,0.80407,0.8031,0.80406,125700000.0
2009-07-15 20:50:00,0.80401,0.80406,0.80365,0.80399,125700000.0
2009-07-15 20:55:00,0.80396,0.80492,0.80396,0.80492,125700000.0
2009-07-15 21:00:00,0.80493,0.80494,0.804,0.80419,125700000.0
2009-07-15 21:05:00,0.80418,0.80433,0.80379,0.80414,125700000.0
2009-07-15 21:10:00,0.80415,0.80443,0.80333,0.80343,125700000.0
2009-07-15 21:15:00,0.80344,0.80399,0.80342,0.80393,125700000.0
2009-07-15 21:20:00,0.80392,0.80407,0.80331,0.80332,125700000.0
2009-07-15 21:25:00,0.80331,0.80346,0.80301,0.80308,125700000.0
2009-07-15 21:30:00,0.80309,0.80327,0.80295,0.80306,125700000.0
2009-07-15 21:35:00,0.80301,0.80317,0.80271,0.80317,125700000.0
2009-07-15 21:40:00,0.80317,0.80388,0.80316,0.80355,125700000.0
2009-07-15 21:45:00,0.80359,0.80394,0.80345,0.80362,125700000.0
2009-07-15 21:50:00,0.80361,0.80406,0.80358,0.80402,125700000.0
2009-07-15 21:55:00,0.80401,0.80423,0.80329,0.8033,125700000.0
2009-07-15 22:00:00,0.80329,0.80333,0.80292,0.80329,125700000.0
2009-07-15 22:05:00,0.8033,0.8034,0.80303,0.80312,125700000.0
2009-07-15 22:10:00,0.80304,0.8036,0.80304,0.80354,100560000.0
2009-07-15 22:15:00,0.8035,0.80375,0.80349,0.80349,75420000.0
2009-07-15 22:20:00,0.8035,0.80358,0.80343,0.80355,125700000.0
2009-07-15 22:25:00,0.80355,0.80369,0.80355,0.80359,125700000.0
2009-07-15 22:30:00,0.80355,0.80366,0.80348,0.8036,125700000.0
2009-07-15 22:35:00,0.80362,0.80371,0.80308,0.80308,125700000.0
2009-07-15 22:40:00,0.80306,0.80318,0.80301,0.80307,125700000.0
2009-07-15 22:45:00,0.80306,0.80306,0.80219,0.80222,125700000.0
2009-07-15 22:50:00,0.80226,0.80288,0.80226,0.80283,125700000.0
2009-07-15 22:55:00,0.80276,0.80316,0.80264,0.8029,125700000.0
2009-07-15 23:00:00,0.80291,0.80337,0.80187,0.80315,125700000.0
2009-07-15 23:05:00,0.8031,0.80359,0.80271,0.80356,125700000.0
2009-07-15 23:10:00,0.80364,0.8045,0.80333,0.80363,125700000.0
2009-07-15 23:15:00,0.80364,0.80433,0.80358,0.8041,125700000.0
2009-07-15 23:20:00,0.80409,0.80418,0.8037,0.80389,125700000.0
2009-07-15 23:25:00,0.80389,0.80389,0.8034,0.80354,125700000.0
2009-07-15 23:30:00,0.80352,0.80376,0.80338,0.8036,125700000.0
2009-07-15 23:35:00,0.80358,0.804,0.80357,0.80391,125700000.0
2009-07-15 23:40:00,0.80403,0.8042,0.80373,0.80374,100560000.0
2009-07-15 23:45:00,0.8037,0.8037,0.80341,0.8035,75420000.0
2009-07-15 23:50:00,0.80347,0.80347,0.80267,0.80307,125700000.0
2009-07-15 23:55:00,0.80295,0.8031,0.80295,0.80303,125700000.0
2009-07-16 00:00:00,0.8031,0.80317,0.80265,0.80271,125700000.0
2009-07-16 00:05:00,0.8027,0.80271,0.80184,0.80186,125700000.0
2009-07-16 00:10:00,0.8018,0.80214,0.8018,0.80201,125700000.0
2009-07-16 00:15:00,0.80203,0.80207,0.80152,0.80157,125700000.0
2009-07-16 00:20:00,0.8016,0.80169,0.80154,0.80161,125700000.0
2009-07-16 00:25:00,0.80162,0.80172,0.80126,0.80132,125700000.0
2009-07-16 00:30:00,0.80132,0.80138,0.801,0.80112,125700000.0
2009-07-16 00:35:00,0.80111,0.8016,0.801,0.80157,125700000.0
2009-07-16 00:40:00,0.8016,0.80163,0.80121,0.80138,125700000.0
2009-07-16 00:45:00,0.80141,0.80172,0.80129,0.80164,125700000.0
2009-07-16 00:50:00,0.80162,0.80215,0.80146,0.80191,125700000.0
2009-07-16 00:55:00,0.80193,0.80263,0.80193,0.80246,125700000.0
2009-07-16 01:00:00,0.80242,0.80266,0.80233,0.80259,125700000.0
2009-07-16 01:05:00,0.80261,0.80265,0.80149,0.80154,125700000.0
2009-07-16 01:10:00,0.80151,0.80154,0.80106,0.80116,125700000.0
2009-07-16 01:15:00,0.80121,0.80171,0.80121,0.80166,125700000.0
2009-07-16 01:20:00,0.80169,0.80169,0.80104,0.80117,125700000.0
2009-07-16 01:25:00,0.80118,0.80121,0.80078,0.80092,125700000.0
2009-07-16 01:30:00,0.80092,0.80109,0.80065,0.80096,125700000.0
2009-07-16 01:35:00,0.80095,0.80126,0.80093,0.80113,125700000.0
2009-07-16 01:40:00,0.80111,0.80135,0.80094,0.80135,125700000.0
2009-07-16 01:45:00,0.80132,0.8016,0.80104,0.8016,125700000.0
2009-07-16 01:50:00,0.80163,0.80203,0.80128,0.8016,125700000.0
2009-07-16 01:55:00,0.80159,0.80162,0.8014,0.80158,100560000.0
2009-07-16 02:00:00,0.80153,0.80176,0.80122,0.80173,125700000.0
2009-07-16 02:05:00,0.80176,0.80245,0.8017,0.80245,125700000.0
2009-07-16 02:10:00,0.80246,0.80286,0.80224,0.80246,125700000.0
2009-07-16 02:15:00,0.80246,0.80246,0.80214,0.80215,125700000.0
2009-07-16 02:20:00,0.80218,0.8024,0.80209,0.80226,125700000.0
2009-07-16 02:25:00,0.80226,0.8023,0.80192,0.80218,125700000.0
2009-07-16 02:30:00,0.80222,0.80223,0.80169,0.80175,125700000.0
2009-07-16 02:35:00,0.80174,0.80182,0.80132,0.80143,125700000.0
2009-07-16 02:40:00,0.80144,0.80149,0.80122,0.80135,125700000.0
2009-07-16 02:45:00,0.80138,0.80157,0.8012,0.8013,125700000.0
2009-07-16 02:50:00,0.80129,0.80143,0.80047,0.80087,125700000.0
2009-07-16 02:55:00,0.80092,0.80151,0.80067,0.80141,125700000.0
2009-07-16 03:00:00,0.80139,0.80139,0.80041,0.80043,125700000.0
2009-07-16 03:05:00,0.80044,0.80047,0.80012,0.80034,125700000.0
2009-07-16 03:10:00,0.80033,0.80044,0.80011,0.80013,125700000.0
2009-07-16 03:15:00,0.80015,0.80034,0.80015,0.80029,125700000.0
2009-07-16 03:20:00,0.80025,0.80028,0.79999,0.80009,125700000.0
2009-07-16 03:25:00,0.80008,0.8005,0.80001,0.80012,125700000.0
2009-07-16 03:30:00,0.8001,0.80043,0.80009,0.80043,125700000.0
2009-07-16 03:35:00,0.80044,0.80067,0.80019,0.80053,125700000.0
2009-07-16 03:40:00,0.80054,0.80067,0.80033,0.80036,125700000.0
2009-07-16 03:45:00,0.80035,0.80044,0.79933,0.80029,125700000.0
2009-07-16 03:50:00,0.80028,0.80037,0.79975,0.80004,125700000.0
2009-07-16 03:55:00,0.80003,0.80072,0.80003,0.80072,125700000.0
2009-07-16 04:00:00,0.80071,0.80126,0.80015,0.80059,125700000.0
2009-07-16 04:05:00,0.80056,0.80056,0.79959,0.79986,125700000.0
2009-07-16 04:10:00,0.79987,0.80002,0.79979,0.7999,125700000.0
2009-07-16 04:15:00,0.79987,0.80022,0.79965,0.79975,125700000.0
2009-07-16 04:20:00,0.79977,0.79977,0.79919,0.79927,125700000.0
2009-07-16 04:25:00,0.79926,0.79936,0.7991,0.7991,125700000.0
2009-07-16 04:30:00,0.79912,0.79914,0.79884,0.79885,125700000.0
2009-07-16 04:35:00,0.79888,0.79949,0.79888,0.79936,125700000.0
2009-07-16 04:40:00,0.79933,0.79935,0.79889,0.79906,125700000.0
2009-07-16 04:45:00,0.79902,0.79944,0.799,0.79935,125700000.0
2009-07-16 04:50:00,0.79934,0.79952,0.79932,0.79946,125700000.0
2009-07-16 04:55:00,0.7995,0.79958,0.79923,0.79924,125700000.0
2009-07-16 05:00:00,0.79923,0.80019,0.79921,0.8,125700000.0
2009-07-16 05:05:00,0.79996,0.80026,0.79983,0.80018,125700000.0
2009-07-16 05:10:00,0.80019,0.80047,0.80005,0.80007,125700000.0
2009-07-16 05:15:00,0.80008,0.80008,0.79849,0.79857,125700000.0
2009-07-16 05:20:00,0.79858,0.799,0.79851,0.799,125700000.0
2009-07-16 05:25:00,0.79901,0.79925,0.7988,0.7992,125700000.0
2009-07-16 05:30:00,0.79916,0.79916,0.7988,0.79907,125700000.0
2009-07-16 05:35:00,0.79906,0.79959,0.79902,0.79935,125700000.0
2009-07-16 05:40:00,0.79932,0.79936,0.79902,0.79923,125700000.0
2009-07-16 05:45:00,0.79928,0.79982,0.79903,0.7991,125700000.0
2009-07-16 05:50:00,0.79907,0.79907,0.79853,0.79867,125700000.0
2009-07-16 05:55:00,0.79865,0.79902,0.79851,0.79879,125700000.0
2009-07-16 06:00:00,0.79878,0.79878,0.79775,0.79775,125700000.0
2009-07-16 06:05:00,0.79778,0.79856,0.79776,0.79776,125700000.0
2009-07-16 06:10:00,0.79775,0.79823,0.79757,0.7976,125700000.0
2009-07-16 06:15:00,0.79761,0.79851,0.79757,0.79823,125700000.0
2009-07-16 06:20:00,0.79824,0.79828,0.79772,0.79814,125700000.0
2009-07-16 06:25:00,0.79818,0.79822,0.79752,0.79776,125700000.0
2009-07-16 06:30:00,0.7978,0.79839,0.79775,0.79781,125700000.0
2009-07-16 06:35:00,0.79778,0.79787,0.79752,0.79776,125700000.0
2009-07-16 06:40:00,0.79774,0.79781,0.7975,0.79759,125700000.0
2009-07-16 06:45:00,0.79755,0.79764,0.7974,0.79752,125700000.0
2009-07-16 06:50:00,0.79747,0.79798,0.79743,0.79788,125700000.0
2009-07-16 06:55:00,0.79786,0.79823,0.79782,0.79809,125700000.0
2009-07-16 07:00:00,0.79807,0.79809,0.79766,0.79806,125700000.0
2009-07-16 07:05:00,0.79806,0.79821,0.79793,0.79809,125700000.0
2009-07-16 07:10:00,0.79812,0.7985,0.79804,0.79849,125700000.0
2009-07-16 07:15:00,0.7985,0.79852,0.79797,0.79804,125700000.0
2009-07-16 07:20:00,0.79809,0.79836,0.79796,0.79834,125700000.0
2009-07-16 07:25:00,0.79834,0.79893,0.79834,0.7987,125700000.0
2009-07-16 07:30:00,0.79873,0.79915,0.7987,0.79887,125700000.0
2009-07-16 07:35:00,0.79889,0.79907,0.79857,0.79899,125700000.0
2009-07-16 07:40:00,0.79896,0.79945,0.79887,0.79945,125700000.0
2009-07-16 07:45:00,0.79946,0.79946,0.79837,0.79856,125700000.0
2009-07-16 07:50:00,0.79851,0.79867,0.7981,0.79823,125700000.0
2009-07-16 07:55:00,0.7982,0.79832,0.79805,0.79811,125700000.0
2009-07-16 08:00:00,0.79809,0.79866,0.79798,0.79863,125700000.0
2009-07-16 08:05:00,0.79863,0.79905,0.79862,0.79905,125700000.0
2009-07-16 08:10:00,0.79908,0.79995,0.79889,0.79985,125700000.0
2009-07-16 08:15:00,0.79984,0.79995,0.7991,0.79922,125700000.0
2009-07-16 08:20:00,0.7992,0.79929,0.79841,0.79883,125700000.0
2009-07-16 08:25:00,0.79881,0.79899,0.79857,0.79884,125700000.0
2009-07-16 08:30:00,0.79885,0.79904,0.79854,0.79885,125700000.0
2009-07-16 08:35:00,0.7988,0.79893,0.7985,0.79873,125700000.0
2009-07-16 08:40:00,0.79872,0.79946,0.79871,0.79907,125700000.0
2009-07-16 08:45:00,0.79913,0.79916,0.79833,0.79834,125700000.0
2009-07-16 08:50:00,0.79837,0.79837,0.79673,0.79691,125700000.0
2009-07-16 08:55:00,0.79692,0.79717,0.79643,0.7967,125700000.0
2009-07-16 09:00:00,0.79668,0.79668,0.79597,0.79661,125700000.0
2009-07-16 09:05:00,0.7966,0.79712,0.79607,0.79631,125700000.0
2009-07-16 09:10:00,0.7963,0.79711,0.79617,0.79681,125700000.0
2009-07-16 09:15:00,0.79679,0.79777,0.79658,0.79745,125700000.0
2009-07-16 09:20:00,0.79744,0.79832,0.7973,0.7981,125700000.0
2009-07-16 09:25:00,0.79807,0.79909,0.79796,0.79867,125700000.0
2009-07-16 09:30:00,0.79863,0.79881,0.79806,0.79809,125700000.0
2009-07-16 09:35:00,0.79808,0.79874,0.798,0.79854,125700000.0
2009-07-16 09:40:00,0.79853,0.79853,0.79761,0.79761,125700000.0
2009-07-16 09:45:00,0.79762,0.79824,0.79752,0.7981,125700000.0
2009-07-16 09:50:00,0.7981,0.7982,0.79783,0.7982,125700000.0
2009-07-16 09:55:00,0.79823,0.79909,0.79784,0.79796,125700000.0
2009-07-16 10:00:00,0.79796,0.79822,0.79742,0.79772,125700000.0
2009-07-16 10:05:00,0.79773,0.79788,0.79721,0.79756,125700000.0
2009-07-16 10:10:00,0.7976,0.79778,0.79716,0.79776,125700000.0
2009-07-16 10:15:00,0.79774,0.79805,0.79648,0.79661,125700000.0
2009-07-16 10:20:00,0.79659,0.79697,0.79637,0.79683,125700000.0
2009-07-16 10:25:00,0.79685,0.7976,0.79681,0.79754,125700000.0
2009-07-16 10:30:00,0.79755,0.79755,0.79676,0.79693,125700000.0
2009-07-16 10:35:00,0.79692,0.79734,0.79673,0.79702,125700000.0
2009-07-16 10:40:00,0.79703,0.79756,0.79703,0.79754,125700000.0
2009-07-16 10:45:00,0.79755,0.79794,0.79738,0.79738,125700000.0
2009-07-16 10:50:00,0.79739,0.79826,0.79739,0.79822,125700000.0
2009-07-16 10:55:00,0.79823,0.79845,0.79811,0.79822,125700000.0
2009-07-16 11:00:00,0.79821,0.79866,0.79821,0.79841,125700000.0
2009-07-16 11:05:00,0.79843,0.79849,0.7979,0.79811,125700000.0
2009-07-16 11:10:00,0.79815,0.79855,0.79804,0.79844,125700000.0
2009-07-16 11:15:00,0.79846,0.79857,0.79798,0.79827,125700000.0
2009-07-16 11:20:00,0.79828,0.79857,0.79792,0.79795,125700000.0
2009-07-16 11:25:00,0.79797,0.79808,0.79749,0.79807,125700000.0
2009-07-16 11:30:00,0.79805,0.79809,0.79755,0.7976,125700000.0
2009-07-16 11:35:00,0.79763,0.79799,0.79748,0.79785,125700000.0
2009-07-16 11:40:00,0.79783,0.79819,0.79774,0.79791,125700000.0
2009-07-16 11:45:00,0.79793,0.79882,0.79793,0.7987,125700000.0
2009-07-16 11:50:00,0.79871,0.79922,0.79866,0.79905,125700000.0
2009-07-16 11:55:00,0.79904,0.79943,0.79889,0.79921,125700000.0
2009-07-16 12:00:00,0.79918,0.79926,0.79822,0.79834,125700000.0
2009-07-16 12:05:00,0.79833,0.79887,0.79817,0.79865,125700000.0
2009-07-16 12:10:00,0.79866,0.79891,0.79844,0.7989,125700000.0
2009-07-16 12:15:00,0.79894,0.79928,0.79851,0.79886,125700000.0
2009-07-16 12:20:00,0.79884,0.79944,0.79881,0.79925,125700000.0
2009-07-16 12:25:00,0.79923,0.79979,0.79923,0.79979,125700000.0
2009-07-16 12:30:00,0.79984,0.80193,0.79984,0.80128,125700000.0
2009-07-16 12:35:00,0.8013,0.80244,0.80081,0.80234,125700000.0
2009-07-16 12:40:00,0.80232,0.80351,0.80188,0.80236,125700000.0
2009-07-16 12:45:00,0.80235,0.80279,0.80126,0.80153,125700000.0
2009-07-16 12:50:00,0.80148,0.80183,0.8007,0.80125,125700000.0
2009-07-16 12:55:00,0.80127,0.80166,0.801,0.80139,125700000.0
2009-07-16 13:00:00,0.80136,0.80157,0.80025,0.80108,125700000.0
2009-07-16 13:05:00,0.80107,0.80123,0.80004,0.80008,125700000.0
2009-07-16 13:10:00,0.80006,0.80053,0.79974,0.80005,125700000.0
2009-07-16 13:15:00,0.80007,0.80134,0.80007,0.80038,125700000.0
2009-07-16 13:20:00,0.80039,0.80115,0.8003,0.80115,125700000.0
2009-07-16 13:25:00,0.80111,0.80245,0.8008,0.80214,125700000.0
2009-07-16 13:30:00,0.80219,0.80285,0.80144,0.80174,125700000.0
2009-07-16 13:35:00,0.80176,0.80258,0.80174,0.80212,125700000.0
2009-07-16 13:40:00,0.80213,0.80256,0.80201,0.80201,125700000.0
2009-07-16 13:45:00,0.80198,0.80264,0.80174,0.80233,125700000.0
2009-07-16 13:50:00,0.80232,0.80289,0.80217,0.80275,125700000.0
2009-07-16 13:55:00,0.80274,0.80331,0.80262,0.80288,125700000.0
2009-07-16 14:00:00,0.80287,0.80359,0.80283,0.80332,125700000.0
2009-07-16 14:05:00,0.80333,0.80342,0.80296,0.80334,125700000.0
2009-07-16 14:10:00,0.80332,0.80375,0.80326,0.80355,125700000.0
2009-07-16 14:15:00,0.80357,0.80383,0.80346,0.8037,125700000.0
2009-07-16 14:20:00,0.80369,0.80382,0.80318,0.80382,125700000.0
2009-07-16 14:25:00,0.80388,0.80441,0.80372,0.80419,125700000.0
2009-07-16 14:30:00,0.80429,0.80655,0.80429,0.80468,125700000.0
2009-07-16 14:35:00,0.80465,0.80502,0.8035,0.80408,125700000.0
2009-07-16 14:40:00,0.80407,0.8044,0.80183,0.80241,125700000.0
2009-07-16 14:45:00,0.80244,0.80318,0.80185,0.80283,125700000.0
2009-07-16 14:50:00,0.80289,0.80369,0.80274,0.8034,125700000.0
2009-07-16 14:55:00,0.80346,0.80346,0.80248,0.8027,125700000.0
2009-07-16 15:00:00,0.80273,0.80373,0.8023,0.80317,125700000.0
2009-07-16 15:05:00,0.8031,0.80326,0.80219,0.80283,125700000.0
2009-07-16 15:10:00,0.80285,0.80325,0.80261,0.80282,125700000.0
2009-07-16 15:15:00,0.80283,0.80293,0.80174,0.8018,125700000.0
2009-07-16 15:20:00,0.80185,0.80198,0.80083,0.80128,125700000.0
2009-07-16 15:25:00,0.8012,0.80209,0.80106,0.80152,125700000.0
2009-07-16 15:30:00,0.80155,0.80183,0.80048,0.80152,125700000.0
2009-07-16 15:35:00,0.80153,0.80181,0.80059,0.80178,125700000.0
2009-07-16 15:40:00,0.80176,0.803,0.80168,0.80246,125700000.0
2009-07-16 15:45:00,0.80248,0.80302,0.80189,0.8026,125700000.0
2009-07-16 15:50:00,0.80257,0.80378,0.80242,0.80272,125700000.0
2009-07-16 15:55:00,0.80271,0.80306,0.80216,0.80216,125700000.0
2009-07-16 16:00:00,0.80213,0.80259,0.80045,0.80106,125700000.0
2009-07-16 16:05:00,0.80098,0.80125,0.79988,0.80072,125700000.0
2009-07-16 16:10:00,0.80071,0.80128,0.80046,0.80125,125700000.0
2009-07-16 16:15:00,0.80127,0.80173,0.80069,0.80084,125700000.0
2009-07-16 16:20:00,0.80086,0.80176,0.80061,0.80128,125700000.0
2009-07-16 16:25:00,0.80131,0.80248,0.80131,0.8022,125700000.0
2009-07-16 16:30:00,0.8025,0.80268,0.8022,0.8026,125700000.0
2009-07-16 16:35:00,0.80256,0.80325,0.80235,0.80241,125700000.0
2009-07-16 16:40:00,0.8024,0.80243,0.80132,0.80137,125700000.0
2009-07-16 16:45:00,0.80138,0.80214,0.80137,0.80193,125700000.0
2009-07-16 16:50:00,0.80191,0.80212,0.80126,0.80208,125700000.0
2009-07-16 16:55:00,0.80204,0.8026,0.80154,0.80247,125700000.0
2009-07-16 17:00:00,0.80246,0.80247,0.80167,0.80215,125700000.0
2009-07-16 17:05:00,0.80217,0.8026,0.80191,0.80192,125700000.0
2009-07-16 17:10:00,0.80193,0.8021,0.80118,0.80139,125700000.0
2009-07-16 17:15:00,0.80138,0.80184,0.8012,0.80176,125700000.0
2009-07-16 17:20:00,0.80175,0.80227,0.80146,0.80185,125700000.0
2009-07-16 17:25:00,0.80186,0.80186,0.80106,0.80115,125700000.0
2009-07-16 17:30:00,0.80111,0.80111,0.80042,0.80054,125700000.0
2009-07-16 17:35:00,0.80052,0.80151,0.80033,0.80149,125700000.0
2009-07-16 17:40:00,0.80148,0.80171,0.8008,0.80104,125700000.0
2009-07-16 17:45:00,0.80103,0.80159,0.80063,0.80111,125700000.0
2009-07-16 17:50:00,0.80113,0.8013,0.8009,0.80093,125700000.0
2009-07-16 17:55:00,0.80093,0.80209,0.80091,0.80171,125700000.0
2009-07-16 18:00:00,0.80171,0.80172,0.80128,0.80153,125700000.0
2009-07-16 18:05:00,0.80154,0.80193,0.80125,0.80189,125700000.0
2009-07-16 18:10:00,0.80192,0.80218,0.80167,0.80175,125700000.0
2009-07-16 18:15:00,0.80178,0.80181,0.80129,0.80161,125700000.0
2009-07-16 18:20:00,0.80161,0.80189,0.80156,0.8017,125700000.0
2009-07-16 18:25:00,0.80171,0.80204,0.80171,0.80199,125700000.0
2009-07-16 18:30:00,0.80198,0.80224,0.80162,0.80211,125700000.0
2009-07-16 18:35:00,0.80211,0.80211,0.80127,0.80144,125700000.0
2009-07-16 18:40:00,0.80146,0.80184,0.80139,0.8016,125700000.0
2009-07-16 18:45:00,0.80161,0.8018,0.80126,0.80175,125700000.0
2009-07-16 18:50:00,0.80175,0.80223,0.8015,0.80173,125700000.0
2009-07-16 18:55:00,0.80178,0.80199,0.80152,0.80166,125700000.0
2009-07-16 19:00:00,0.80171,0.80197,0.80158,0.8017,125700000.0
2009-07-16 19:05:00,0.80174,0.80177,0.80113,0.80113,125700000.0
2009-07-16 19:10:00,0.80116,0.80157,0.80106,0.8014,125700000.0
2009-07-16 19:15:00,0.80142,0.80164,0.80117,0.80136,125700000.0
2009-07-16 19:20:00,0.80137,0.80167,0.80126,0.80139,125700000.0
2009-07-16 19:25:00,0.80138,0.80174,0.80122,0.80141,125700000.0
2009-07-16 19:30:00,0.80136,0.80152,0.80119,0.80135,125700000.0
2009-07-16 19:35:00,0.80131,0.80139,0.80113,0.80121,125700000.0
2009-07-16 19:40:00,0.8012,0.80227,0.8011,0.80227,125700000.0
2009-07-16 19:45:00,0.80231,0.80243,0.80218,0.80228,125700000.0
2009-07-16 19:50:00,0.80224,0.80242,0.802,0.80235,125700000.0
2009-07-16 19:55:00,0.80237,0.8026,0.80216,0.80254,125700000.0
2009-07-16 20:00:00,0.80254,0.80263,0.80233,0.80235,125700000.0
2009-07-16 20:05:00,0.80239,0.80259,0.80236,0.80252,125700000.0
2009-07-16 20:10:00,0.80249,0.80281,0.80238,0.8028,100560000.0
2009-07-16 20:15:00,0.80279,0.80305,0.80257,0.8027,125700000.0
2009-07-16 20:20:00,0.80266,0.80301,0.80251,0.80293,125700000.0
2009-07-16 20:25:00,0.80294,0.80453,0.80293,0.80436,125700000.0
2009-07-16 20:30:00,0.80435,0.80446,0.80411,0.80441,125700000.0
2009-07-16 20:35:00,0.8044,0.80446,0.8041,0.80446,125700000.0
2009-07-16 20:40:00,0.80448,0.80459,0.80402,0.80447,125700000.0
2009-07-16 20:45:00,0.80446,0.80474,0.80414,0.80462,125700000.0
2009-07-16 20:50:00,0.80463,0.80485,0.80448,0.80475,125700000.0
2009-07-16 20:55:00,0.80476,0.80533,0.80441,0.80531,125700000.0
2009-07-16 21:00:00,0.8053,0.80531,0.80462,0.80475,125700000.0
2009-07-16 21:05:00,0.80473,0.80473,0.80398,0.80444,125700000.0
2009-07-16 21:10:00,0.80447,0.80481,0.80444,0.80468,125700000.0
2009-07-16 21:15:00,0.80473,0.80476,0.80446,0.80449,125700000.0
2009-07-16 21:20:00,0.80446,0.80446,0.80404,0.80405,125700000.0
2009-07-16 21:25:00,0.80406,0.80457,0.80394,0.80443,125700000.0
2009-07-16 21:30:00,0.80444,0.80471,0.8043,0.80462,125700000.0
2009-07-16 21:35:00,0.80464,0.80473,0.80436,0.80463,125700000.0
2009-07-16 21:40:00,0.80464,0.80533,0.80461,0.80529,125700000.0
2009-07-16 21:45:00,0.8053,0.80549,0.80523,0.80549,125700000.0
2009-07-16 21:50:00,0.80545,0.8059,0.80512,0.80513,125700000.0
2009-07-16 21:55:00,0.8051,0.8051,0.8045,0.80478,125700000.0
2009-07-16 22:00:00,0.80473,0.80493,0.804,0.80403,125700000.0
2009-07-16 22:05:00,0.80401,0.80535,0.8039,0.80535,125700000.0
2009-07-16 22:10:00,0.80535,0.80611,0.80535,0.80593,125700000.0
2009-07-16 22:15:00,0.80591,0.80607,0.80583,0.80604,125700000.0
2009-07-16 22:20:00,0.80605,0.80653,0.80591,0.80592,125700000.0
2009-07-16 22:25:00,0.80597,0.80652,0.80597,0.80652,125700000.0
2009-07-16 22:30:00,0.80649,0.80698,0.80636,0.80682,125700000.0
2009-07-16 22:35:00,0.80682,0.80703,0.80674,0.80677,125700000.0
2009-07-16 22:40:00,0.80676,0.80676,0.80652,0.80664,50280000.0
2009-07-16 22:45:00,0.8067,0.80686,0.80648,0.80673,125700000.0
2009-07-16 22:50:00,0.80674,0.80696,0.80633,0.80654,125700000.0
2009-07-16 22:55:00,0.80655,0.80659,0.80609,0.80612,125700000.0
2009-07-16 23:00:00,0.80608,0.80622,0.80558,0.8057,125700000.0
2009-07-16 23:05:00,0.8056,0.80594,0.8056,0.80575,100560000.0
2009-07-16 23:10:00,0.8059,0.80603,0.80567,0.80583,125700000.0
2009-07-16 23:15:00,0.80585,0.80591,0.80551,0.80559,125700000.0
2009-07-16 23:20:00,0.80563,0.8057,0.80483,0.80493,125700000.0
2009-07-16 23:25:00,0.80494,0.80521,0.80453,0.80521,125700000.0
2009-07-16 23:30:00,0.80523,0.80529,0.80493,0.80493,125700000.0
2009-07-16 23:35:00,0.80492,0.80501,0.80474,0.80497,100560000.0
2009-07-16 23:40:00,0.8049,0.80521,0.80485,0.80495,125700000.0
2009-07-16 23:45:00,0.80497,0.80528,0.80496,0.80515,75420000.0
2009-07-16 23:50:00,0.80525,0.80541,0.805,0.8051,125700000.0
2009-07-16 23:55:00,0.80511,0.80526,0.80504,0.80506,100560000.0
2009-07-17 00:00:00,0.80505,0.80513,0.80407,0.80413,125700000.0
2009-07-17 00:05:00,0.80411,0.80461,0.80407,0.80456,125700000.0
2009-07-17 00:10:00,0.80453,0.80454,0.8041,0.80438,125700000.0
2009-07-17 00:15:00,0.80434,0.80452,0.80423,0.80431,100560000.0
2009-07-17 00:20:00,0.80434,0.80434,0.80417,0.80433,125700000.0
2009-07-17 00:25:00,0.80435,0.80455,0.80414,0.80422,125700000.0
2009-07-17 00:30:00,0.80419,0.80428,0.8041,0.80423,125700000.0
2009-07-17 00:35:00,0.8042,0.8042,0.80357,0.80366,125700000.0
2009-07-17 00:40:00,0.80372,0.80376,0.80336,0.80337,125700000.0
2009-07-17 00:45:00,0.80335,0.80401,0.80335,0.80401,125700000.0
2009-07-17 00:50:00,0.80399,0.80411,0.80363,0.80409,125700000.0
2009-07-17 00:55:00,0.80413,0.80419,0.80356,0.80371,125700000.0
2009-07-17 01:00:00,0.8037,0.80388,0.80359,0.80364,125700000.0
2009-07-17 01:05:00,0.80363,0.80398,0.80357,0.80398,125700000.0
2009-07-17 01:10:00,0.80398,0.80405,0.8039,0.80397,125700000.0
2009-07-17 01:15:00,0.80398,0.80402,0.80361,0.80377,125700000.0
2009-07-17 01:20:00,0.80375,0.80379,0.8037,0.80375,75420000.0
2009-07-17 01:25:00,0.8038,0.80394,0.80372,0.80372,125700000.0
2009-07-17 01:30:00,0.80369,0.8037,0.80299,0.80324,125700000.0
2009-07-17 01:35:00,0.8032,0.80335,0.80313,0.80327,100560000.0
2009-07-17 01:40:00,0.80328,0.80334,0.80325,0.8033,125700000.0
2009-07-17 01:45:00,0.80328,0.80328,0.80285,0.80291,125700000.0
2009-07-17 01:50:00,0.80289,0.80289,0.80256,0.80267,125700000.0
2009-07-17 01:55:00,0.80268,0.80313,0.80268,0.80309,125700000.0
2009-07-17 02:00:00,0.80311,0.80348,0.80298,0.8033,125700000.0
2009-07-17 02:05:00,0.80328,0.80379,0.80321,0.80368,125700000.0
2009-07-17 02:10:00,0.80366,0.80368,0.80327,0.80336,125700000.0
2009-07-17 02:15:00,0.80334,0.80336,0.80313,0.80314,125700000.0
2009-07-17 02:20:00,0.80309,0.80326,0.80306,0.80317,100560000.0
2009-07-17 02:25:00,0.80323,0.80345,0.80304,0.80318,125700000.0
2009-07-17 02:30:00,0.80316,0.80316,0.80269,0.80275,125700000.0
2009-07-17 02:35:00,0.80271,0.80279,0.80241,0.80278,125700000.0
2009-07-17 02:40:00,0.80276,0.80281,0.80217,0.80271,125700000.0
2009-07-17 02:45:00,0.8027,0.80275,0.80211,0.80212,125700000.0
2009-07-17 02:50:00,0.80211,0.80211,0.80149,0.80149,125700000.0
2009-07-17 02:55:00,0.80145,0.80196,0.8012,0.80182,125700000.0
2009-07-17 03:00:00,0.8018,0.8018,0.80142,0.80144,125700000.0
2009-07-17 03:05:00,0.80143,0.80147,0.80051,0.8007,125700000.0
2009-07-17 03:10:00,0.80069,0.80093,0.80029,0.80048,125700000.0
2009-07-17 03:15:00,0.80047,0.80103,0.80047,0.80081,125700000.0
2009-07-17 03:20:00,0.8008,0.80093,0.80047,0.8005,125700000.0
2009-07-17 03:25:00,0.80045,0.80053,0.7999,0.80035,125700000.0
2009-07-17 03:30:00,0.8003,0.80032,0.79883,0.79932,125700000.0
2009-07-17 03:35:00,0.79934,0.79947,0.79837,0.79846,125700000.0
2009-07-17 03:40:00,0.79848,0.79925,0.79832,0.79899,125700000.0
2009-07-17 03:45:00,0.79896,0.79946,0.79894,0.79927,125700000.0
2009-07-17 03:50:00,0.79926,0.79969,0.79915,0.79948,125700000.0
2009-07-17 03:55:00,0.7995,0.79999,0.79938,0.79971,125700000.0
2009-07-17 04:00:00,0.79966,0.79983,0.7994,0.79947,125700000.0
2009-07-17 04:05:00,0.79948,0.79979,0.79937,0.79966,125700000.0
2009-07-17 04:10:00,0.79964,0.79966,0.7993,0.79939,125700000.0
2009-07-17 04:15:00,0.79943,0.79967,0.79937,0.79965,125700000.0
2009-07-17 04:20:00,0.79966,0.79966,0.79926,0.79965,125700000.0
2009-07-17 04:25:00,0.79966,0.80052,0.79957,0.80051,125700000.0
2009-07-17 04:30:00,0.80052,0.80057,0.79951,0.79951,125700000.0
2009-07-17 04:35:00,0.79956,0.79976,0.79949,0.79959,125700000.0
2009-07-17 04:40:00,0.79957,0.79964,0.79945,0.79964,125700000.0
2009-07-17 04:45:00,0.79965,0.8005,0.79965,0.8005,125700000.0
2009-07-17 04:50:00,0.80051,0.80087,0.80049,0.80072,125700000.0
2009-07-17 04:55:00,0.80066,0.80094,0.8006,0.80071,125700000.0
2009-07-17 05:00:00,0.80067,0.801,0.80041,0.8007,125700000.0
2009-07-17 05:05:00,0.80071,0.80127,0.8007,0.80115,125700000.0
2009-07-17 05:10:00,0.80113,0.80127,0.801,0.801,125700000.0
2009-07-17 05:15:00,0.801,0.8011,0.80083,0.80105,125700000.0
2009-07-17 05:20:00,0.8011,0.80127,0.80099,0.80123,125700000.0
2009-07-17 05:25:00,0.80122,0.80129,0.80111,0.80114,125700000.0
2009-07-17 05:30:00,0.80111,0.80147,0.80052,0.80062,125700000.0
2009-07-17 05:35:00,0.8006,0.80091,0.80031,0.80046,125700000.0
2009-07-17 05:40:00,0.80043,0.80079,0.80017,0.80069,125700000.0
2009-07-17 05:45:00,0.80067,0.80067,0.79975,0.79992,125700000.0
2009-07-17 05:50:00,0.79989,0.8,0.79916,0.79957,125700000.0
2009-07-17 05:55:00,0.79954,0.8,0.79919,0.79984,125700000.0
2009-07-17 06:00:00,0.79983,0.80014,0.79956,0.80011,125700000.0
2009-07-17 06:05:00,0.80012,0.80019,0.79958,0.79964,125700000.0
2009-07-17 06:10:00,0.79967,0.79994,0.79907,0.79928,125700000.0
2009-07-17 06:15:00,0.79924,0.79948,0.79919,0.79948,125700000.0
2009-07-17 06:20:00,0.79948,0.79972,0.79937,0.79942,125700000.0
2009-07-17 06:25:00,0.79943,0.79952,0.7992,0.79927,125700000.0
2009-07-17 06:30:00,0.79926,0.79934,0.7991,0.79921,125700000.0
2009-07-17 06:35:00,0.79915,0.79933,0.79905,0.79924,125700000.0
2009-07-17 06:40:00,0.79922,0.79946,0.79905,0.79939,125700000.0
2009-07-17 06:45:00,0.79936,0.79963,0.79916,0.79956,125700000.0
2009-07-17 06:50:00,0.79945,0.7997,0.79945,0.79961,125700000.0
2009-07-17 06:55:00,0.79965,0.8002,0.79959,0.79986,125700000.0
2009-07-17 07:00:00,0.79986,0.79996,0.79942,0.79949,125700000.0
2009-07-17 07:05:00,0.79952,0.79986,0.79951,0.79984,125700000.0
2009-07-17 07:10:00,0.79982,0.79988,0.79975,0.79988,125700000.0
2009-07-17 07:15:00,0.79995,0.80012,0.7999,0.80007,75420000.0
2009-07-17 07:20:00,0.80006,0.80027,0.79989,0.79994,125700000.0
2009-07-17 07:25:00,0.79989,0.80002,0.79962,0.79995,125700000.0
2009-07-17 07:30:00,0.79998,0.80006,0.79976,0.80001,125700000.0
2009-07-17 07:35:00,0.8,0.8006,0.79997,0.80031,125700000.0
2009-07-17 07:40:00,0.80034,0.80056,0.80034,0.80048,125700000.0
2009-07-17 07:45:00,0.80044,0.80153,0.80043,0.8013,125700000.0
2009-07-17 07:50:00,0.80128,0.80145,0.80083,0.80136,125700000.0
2009-07-17 07:55:00,0.80133,0.8014,0.80054,0.80061,125700000.0
2009-07-17 08:00:00,0.80066,0.80121,0.80061,0.80085,125700000.0
2009-07-17 08:05:00,0.80089,0.80128,0.80076,0.80113,125700000.0
2009-07-17 08:10:00,0.80113,0.80124,0.80032,0.8004,125700000.0
2009-07-17 08:15:00,0.80041,0.80102,0.80037,0.80049,125700000.0
2009-07-17 08:20:00,0.80048,0.80097,0.80048,0.80083,125700000.0
2009-07-17 08:25:00,0.8008,0.80088,0.80034,0.8004,125700000.0
2009-07-17 08:30:00,0.80041,0.80041,0.79864,0.79883,125700000.0
2009-07-17 08:35:00,0.79884,0.79989,0.79869,0.79961,125700000.0
2009-07-17 08:40:00,0.79963,0.79992,0.79937,0.79967,125700000.0
2009-07-17 08:45:00,0.79969,0.7997,0.79904,0.79909,125700000.0
2009-07-17 08:50:00,0.79909,0.79921,0.79833,0.7987,125700000.0
2009-07-17 08:55:00,0.79872,0.79991,0.79865,0.79962,125700000.0
2009-07-17 09:00:00,0.79964,0.79995,0.79918,0.79985,125700000.0
2009-07-17 09:05:00,0.79982,0.80034,0.79906,0.79906,125700000.0
2009-07-17 09:10:00,0.79903,0.80001,0.79885,0.80001,125700000.0
2009-07-17 09:15:00,0.80004,0.80018,0.79953,0.7999,125700000.0
2009-07-17 09:20:00,0.79992,0.80087,0.79979,0.79979,125700000.0
2009-07-17 09:25:00,0.79977,0.80023,0.79958,0.79982,125700000.0
2009-07-17 09:30:00,0.79978,0.80025,0.79929,0.79958,125700000.0
2009-07-17 09:35:00,0.79961,0.80078,0.79961,0.80037,125700000.0
2009-07-17 09:40:00,0.80036,0.80061,0.79938,0.80002,125700000.0
2009-07-17 09:45:00,0.8,0.8003,0.79958,0.79995,125700000.0
2009-07-17 09:50:00,0.79993,0.80023,0.79936,0.80023,125700000.0
2009-07-17 09:55:00,0.80021,0.80023,0.79919,0.79926,125700000.0
2009-07-17 10:00:00,0.79927,0.7996,0.79911,0.79948,125700000.0
2009-07-17 10:05:00,0.7995,0.80001,0.7993,0.7998,125700000.0
2009-07-17 10:10:00,0.79984,0.80026,0.79967,0.79999,125700000.0
2009-07-17 10:15:00,0.80001,0.80134,0.79996,0.8011,125700000.0
2009-07-17 10:20:00,0.80116,0.80132,0.80089,0.80092,125700000.0
2009-07-17 10:25:00,0.80094,0.80132,0.80091,0.80097,125700000.0
2009-07-17 10:30:00,0.80096,0.80105,0.80047,0.80047,125700000.0
2009-07-17 10:35:00,0.80047,0.80084,0.80041,0.80082,125700000.0
2009-07-17 10:40:00,0.80078,0.80078,0.80011,0.80069,125700000.0
2009-07-17 10:45:00,0.80075,0.80089,0.80046,0.80062,125700000.0
2009-07-17 10:50:00,0.80061,0.80117,0.80042,0.80104,125700000.0
2009-07-17 10:55:00,0.80105,0.80131,0.80097,0.80127,125700000.0
2009-07-17 11:00:00,0.80131,0.80214,0.80118,0.80199,125700000.0
2009-07-17 11:05:00,0.802,0.80207,0.80115,0.80116,125700000.0
2009-07-17 11:10:00,0.80113,0.8013,0.80058,0.80118,125700000.0
2009-07-17 11:15:00,0.8012,0.8012,0.80051,0.80061,125700000.0
2009-07-17 11:20:00,0.80058,0.80083,0.80041,0.80055,125700000.0
2009-07-17 11:25:00,0.80056,0.80102,0.80042,0.80069,125700000.0
2009-07-17 11:30:00,0.80068,0.80148,0.80065,0.80108,125700000.0
2009-07-17 11:35:00,0.80108,0.80125,0.8008,0.801,125700000.0
2009-07-17 11:40:00,0.801,0.80144,0.80092,0.80132,125700000.0
2009-07-17 11:45:00,0.80128,0.80153,0.80106,0.8013,125700000.0
2009-07-17 11:50:00,0.80132,0.80136,0.80056,0.80065,125700000.0
2009-07-17 11:55:00,0.80065,0.80099,0.80053,0.80092,125700000.0
2009-07-17 12:00:00,0.80096,0.80113,0.80048,0.80058,125700000.0
2009-07-17 12:05:00,0.80059,0.8009,0.80058,0.80086,125700000.0
2009-07-17 12:10:00,0.80086,0.80109,0.80081,0.80104,125700000.0
2009-07-17 12:15:00,0.80108,0.80122,0.80082,0.80091,125700000.0
2009-07-17 12:20:00,0.8009,0.80124,0.80084,0.801,125700000.0
2009-07-17 12:25:00,0.80097,0.801,0.80052,0.80065,125700000.0
2009-07-17 12:30:00,0.80064,0.80115,0.80043,0.80076,125700000.0
2009-07-17 12:35:00,0.80075,0.8008,0.80028,0.8003,125700000.0
2009-07-17 12:40:00,0.80033,0.80075,0.8003,0.8003,125700000.0
2009-07-17 12:45:00,0.80032,0.80043,0.80005,0.80008,125700000.0
2009-07-17 12:50:00,0.80013,0.80018,0.79965,0.79983,125700000.0
2009-07-17 12:55:00,0.7998,0.79993,0.79943,0.79969,125700000.0
2009-07-17 13:00:00,0.7997,0.80042,0.79949,0.80017,125700000.0
2009-07-17 13:05:00,0.8002,0.80021,0.79947,0.79995,125700000.0
2009-07-17 13:10:00,0.79994,0.79996,0.79946,0.79948,125700000.0
2009-07-17 13:15:00,0.79948,0.7995,0.7988,0.79901,125700000.0
2009-07-17 13:20:00,0.79903,0.79936,0.79888,0.79906,125700000.0
2009-07-17 13:25:00,0.79905,0.7997,0.79901,0.79915,125700000.0
2009-07-17 13:30:00,0.79918,0.79975,0.79903,0.79971,125700000.0
2009-07-17 13:35:00,0.79974,0.79984,0.79943,0.79972,125700000.0
2009-07-17 13:40:00,0.79972,0.79972,0.79917,0.79942,125700000.0
2009-07-17 13:45:00,0.7994,0.79952,0.79903,0.79924,125700000.0
2009-07-17 13:50:00,0.79922,0.79935,0.79898,0.79908,125700000.0
2009-07-17 13:55:00,0.79907,0.79921,0.79899,0.79916,125700000.0
2009-07-17 14:00:00,0.79917,0.80063,0.79913,0.80031,125700000.0
2009-07-17 14:05:00,0.8003,0.8003,0.79948,0.80003,125700000.0
2009-07-17 14:10:00,0.80006,0.80033,0.79959,0.79966,125700000.0
2009-07-17 14:15:00,0.79969,0.7997,0.79757,0.79858,125700000.0
2009-07-17 14:20:00,0.79855,0.79855,0.79705,0.79715,125700000.0
2009-07-17 14:25:00,0.79716,0.79856,0.79716,0.7984,125700000.0
2009-07-17 14:30:00,0.79841,0.7997,0.79841,0.79878,125700000.0
2009-07-17 14:35:00,0.7988,0.79981,0.7983,0.79963,125700000.0
2009-07-17 14:40:00,0.79964,0.80005,0.79941,0.79951,125700000.0
2009-07-17 14:45:00,0.79949,0.7997,0.79932,0.79951,125700000.0
2009-07-17 14:50:00,0.79956,0.79997,0.79893,0.79991,125700000.0
2009-07-17 14:55:00,0.79994,0.8015,0.79985,0.80143,125700000.0
2009-07-17 15:00:00,0.80145,0.80265,0.80135,0.80179,125700000.0
2009-07-17 15:05:00,0.80181,0.8021,0.80132,0.80177,125700000.0
2009-07-17 15:10:00,0.80182,0.80326,0.80178,0.80266,125700000.0
2009-07-17 15:15:00,0.80264,0.80277,0.80227,0.80253,125700000.0
2009-07-17 15:20:00,0.80255,0.80274,0.80228,0.8025,125700000.0
2009-07-17 15:25:00,0.80251,0.80303,0.80241,0.80294,125700000.0
2009-07-17 15:30:00,0.80293,0.803,0.80176,0.80226,125700000.0
2009-07-17 15:35:00,0.80228,0.80251,0.80116,0.80119,125700000.0
2009-07-17 15:40:00,0.80122,0.80258,0.80122,0.80202,125700000.0
2009-07-17 15:45:00,0.80197,0.80276,0.80121,0.80174,125700000.0
2009-07-17 15:50:00,0.80174,0.80181,0.80076,0.80158,125700000.0
2009-07-17 15:55:00,0.80157,0.80233,0.80134,0.80199,125700000.0
2009-07-17 16:00:00,0.80197,0.80215,0.80109,0.80158,125700000.0
2009-07-17 16:05:00,0.80156,0.80214,0.80124,0.80149,125700000.0
2009-07-17 16:10:00,0.80154,0.80183,0.80126,0.8014,125700000.0
2009-07-17 16:15:00,0.80139,0.8015,0.80084,0.80124,125700000.0
2009-07-17 16:20:00,0.80122,0.80228,0.80113,0.80227,125700000.0
2009-07-17 16:25:00,0.80224,0.80232,0.80161,0.8018,125700000.0
2009-07-17 16:30:00,0.80178,0.80228,0.80137,0.802,125700000.0
2009-07-17 16:35:00,0.80201,0.80233,0.80157,0.80159,125700000.0
2009-07-17 16:40:00,0.8016,0.80189,0.80138,0.80147,125700000.0
2009-07-17 16:45:00,0.80146,0.80184,0.80103,0.80103,125700000.0
2009-07-17 16:50:00,0.80104,0.80132,0.80074,0.8009,125700000.0
2009-07-17 16:55:00,0.80089,0.80154,0.80086,0.80101,125700000.0
2009-07-17 17:00:00,0.80096,0.80102,0.80038,0.80038,125700000.0
2009-07-17 17:05:00,0.80039,0.80075,0.80032,0.80032,125700000.0
2009-07-17 17:10:00,0.8003,0.80071,0.80022,0.80058,125700000.0
2009-07-17 17:15:00,0.8006,0.80096,0.80025,0.80034,125700000.0
2009-07-17 17:20:00,0.80029,0.80129,0.80021,0.80101,125700000.0
2009-07-17 17:25:00,0.80102,0.80102,0.80024,0.80079,125700000.0
2009-07-17 17:30:00,0.8008,0.8009,0.80022,0.80068,125700000.0
2009-07-17 17:35:00,0.80068,0.80099,0.80038,0.80051,125700000.0
2009-07-17 17:40:00,0.80047,0.8009,0.80043,0.80078,125700000.0
2009-07-17 17:45:00,0.80079,0.80106,0.80017,0.80098,125700000.0
2009-07-17 17:50:00,0.80096,0.80116,0.8005,0.80051,125700000.0
2009-07-17 17:55:00,0.8005,0.80139,0.80037,0.80109,125700000.0
2009-07-17 18:00:00,0.80108,0.80122,0.80068,0.80097,125700000.0
2009-07-17 18:05:00,0.80095,0.80158,0.80091,0.80132,125700000.0
2009-07-17 18:10:00,0.80137,0.80183,0.80102,0.80173,125700000.0
2009-07-17 18:15:00,0.80171,0.80232,0.80163,0.80217,125700000.0
2009-07-17 18:20:00,0.8022,0.80261,0.80198,0.80198,125700000.0
2009-07-17 18:25:00,0.80193,0.80209,0.80175,0.80192,125700000.0
2009-07-17 18:30:00,0.80194,0.80207,0.80066,0.80094,125700000.0
2009-07-17 18:35:00,0.80089,0.80165,0.80073,0.80164,125700000.0
2009-07-17 18:40:00,0.80165,0.80249,0.80118,0.80169,125700000.0
2009-07-17 18:45:00,0.80169,0.80245,0.80146,0.80193,125700000.0
2009-07-17 18:50:00,0.80196,0.80221,0.80136,0.80153,125700000.0
2009-07-17 18:55:00,0.80152,0.80225,0.8014,0.80173,125700000.0
2009-07-17 19:00:00,0.80173,0.80217,0.80173,0.8021,125700000.0
2009-07-17 19:05:00,0.80211,0.80214,0.8017,0.80188,125700000.0
2009-07-17 19:10:00,0.80189,0.80197,0.80157,0.80164,125700000.0
2009-07-17 19:15:00,0.80164,0.80214,0.80148,0.80188,125700000.0
2009-07-17 19:20:00,0.80188,0.80245,0.80188,0.80204,125700000.0
2009-07-17 19:25:00,0.80203,0.80208,0.80161,0.80182,125700000.0
2009-07-17 19:30:00,0.80182,0.80203,0.80152,0.8018,125700000.0
2009-07-17 19:35:00,0.80182,0.80254,0.80171,0.80241,125700000.0
2009-07-17 19:40:00,0.80239,0.80245,0.80205,0.80225,125700000.0
2009-07-17 19:45:00,0.80225,0.80279,0.80225,0.80266,125700000.0
2009-07-17 19:50:00,0.80265,0.80303,0.80252,0.80276,125700000.0
2009-07-17 19:55:00,0.80273,0.80283,0.80251,0.80263,125700000.0
2009-07-17 20:00:00,0.80258,0.80265,0.80226,0.80247,125700000.0
2009-07-17 20:05:00,0.80248,0.80281,0.80245,0.80247,125700000.0
2009-07-17 20:10:00,0.80245,0.80254,0.80188,0.80199,125700000.0
2009-07-17 20:15:00,0.802,0.80219,0.8017,0.80174,125700000.0
2009-07-17 20:20:00,0.80177,0.80211,0.80173,0.80198,125700000.0
2009-07-17 20:25:00,0.80202,0.80235,0.80184,0.8022,125700000.0
2009-07-17 20:30:00,0.80215,0.80244,0.80211,0.80226,125700000.0
2009-07-17 20:35:00,0.80232,0.80261,0.8022,0.80245,125700000.0
2009-07-17 20:40:00,0.80244,0.80318,0.80244,0.80317,125700000.0
2009-07-17 20:45:00,0.80318,0.80323,0.80284,0.80306,125700000.0
2009-07-17 20:50:00,0.80303,0.80303,0.80248,0.80249,125700000.0
2009-07-17 20:55:00,0.80248,0.80341,0.80237,0.80336,125700000.0
2009-07-17 21:00:00,0.8034,0.80346,0.80298,0.80321,125700000.0
2009-07-17 21:05:00,0.80315,0.80345,0.80296,0.80306,125700000.0
2009-07-17 21:10:00,0.80305,0.80306,0.80223,0.80228,125700000.0
2009-07-17 21:15:00,0.80227,0.80232,0.80202,0.80211,125700000.0
2009-07-17 21:20:00,0.8021,0.80216,0.80157,0.80157,125700000.0
2009-07-17 21:25:00,0.80158,0.80177,0.80138,0.80164,125700000.0
2009-07-17 21:30:00,0.80163,0.80165,0.80053,0.80085,125700000.0
2009-07-17 21:35:00,0.80086,0.80111,0.80077,0.8009,125700000.0
2009-07-17 21:40:00,0.80095,0.80123,0.80095,0.80121,125700000.0
2009-07-17 21:45:00,0.80122,0.80131,0.80102,0.8013,125700000.0
2009-07-17 21:50:00,0.80133,0.80165,0.80128,0.80138,125700000.0
2009-07-17 21:55:00,0.80137,0.80178,0.8012,0.80156,125700000.0
2009-07-17 22:00:00,0.80153,0.80162,0.80075,0.80161,125700000.0
2009-07-17 22:05:00,0.80162,0.80212,0.8015,0.80212,125700000.0
2009-07-17 22:10:00,0.80211,0.80212,0.8018,0.80197,100560000.0
2009-07-17 22:15:00,0.80205,0.80221,0.802,0.80213,100560000.0
2009-07-17 22:20:00,0.80215,0.80218,0.80159,0.80161,100560000.0
2009-07-17 22:25:00,0.8016,0.8016,0.80087,0.80152,125700000.0
2009-07-17 22:30:00,0.80153,0.80193,0.80152,0.80183,125700000.0
2009-07-17 22:35:00,0.80185,0.80205,0.80173,0.80173,100560000.0
2009-07-17 22:40:00,0.80176,0.80208,0.80117,0.80168,125700000.0
2009-07-17 22:45:00,0.80167,0.80188,0.8016,0.80161,125700000.0
2009-07-17 22:50:00,0.80165,0.80187,0.80165,0.80166,125700000.0
2009-07-17 22:55:00,0.80163,0.80209,0.80153,0.80209,125700000.0
2009-07-20 00:00:00,0.8025,0.80262,0.80231,0.80235,125700000.0
2009-07-20 00:05:00,0.80236,0.80236,0.80226,0.80233,125700000.0
2009-07-20 00:10:00,0.80232,0.80262,0.8023,0.80262,100560000.0
2009-07-20 00:15:00,0.8027,0.80332,0.80257,0.803,125700000.0
2009-07-20 00:20:00,0.8028,0.80322,0.8028,0.80306,100560000.0
2009-07-20 00:25:00,0.80297,0.80316,0.80297,0.80308,125700000.0
2009-07-20 00:30:00,0.80308,0.80317,0.80308,0.80314,75420000.0
2009-07-20 00:35:00,0.80322,0.80334,0.80311,0.80334,75420000.0
2009-07-20 00:40:00,0.80325,0.8038,0.80325,0.8038,125700000.0
2009-07-20 00:45:00,0.80377,0.80377,0.80334,0.80351,125700000.0
2009-07-20 00:50:00,0.80343,0.80361,0.80334,0.80354,75420000.0
2009-07-20 00:55:00,0.80357,0.80382,0.80346,0.80348,125700000.0
2009-07-20 01:00:00,0.80346,0.80387,0.80337,0.80351,125700000.0
2009-07-20 01:05:00,0.8034,0.80355,0.80335,0.80335,100560000.0
2009-07-20 01:10:00,0.80338,0.80382,0.80338,0.80377,100560000.0
2009-07-20 01:15:00,0.80374,0.80387,0.80365,0.80384,125700000.0
2009-07-20 01:20:00,0.8038,0.80385,0.80364,0.80369,125700000.0
2009-07-20 01:25:00,0.80367,0.80383,0.80345,0.80352,125700000.0
2009-07-20 01:30:00,0.80348,0.80381,0.80348,0.80366,125700000.0
2009-07-20 01:35:00,0.80363,0.8038,0.80363,0.8038,125700000.0
2009-07-20 01:40:00,0.8037,0.80381,0.80356,0.80356,125700000.0
2009-07-20 01:45:00,0.80358,0.80401,0.8035,0.80398,125700000.0
2009-07-20 01:50:00,0.80399,0.80426,0.80398,0.80417,125700000.0
2009-07-20 01:55:00,0.80418,0.80438,0.80413,0.80438,125700000.0
2009-07-20 02:00:00,0.80433,0.80448,0.80425,0.8043,125700000.0
2009-07-20 02:05:00,0.80426,0.8043,0.80405,0.80418,125700000.0
2009-07-20 02:10:00,0.80415,0.80421,0.80402,0.80408,100560000.0
2009-07-20 02:15:00,0.80409,0.80445,0.80403,0.8044,125700000.0
2009-07-20 02:20:00,0.80441,0.80501,0.80441,0.80485,125700000.0
2009-07-20 02:25:00,0.80482,0.8052,0.80481,0.80516,125700000.0
2009-07-20 02:30:00,0.8052,0.80601,0.80505,0.80593,125700000.0
2009-07-20 02:35:00,0.80597,0.80601,0.80519,0.80523,125700000.0
2009-07-20 02:40:00,0.80524,0.80605,0.80524,0.80593,125700000.0
2009-07-20 02:45:00,0.80594,0.80595,0.80545,0.8055,125700000.0
2009-07-20 02:50:00,0.80548,0.80574,0.80517,0.8057,125700000.0
2009-07-20 02:55:00,0.80568,0.80568,0.80492,0.80506,125700000.0
2009-07-20 03:00:00,0.80507,0.80567,0.80507,0.80532,125700000.0
2009-07-20 03:05:00,0.80533,0.806,0.80533,0.80596,125700000.0
2009-07-20 03:10:00,0.80597,0.80611,0.8058,0.8058,125700000.0
2009-07-20 03:15:00,0.80577,0.80621,0.80572,0.8061,125700000.0
2009-07-20 03:20:00,0.80608,0.80619,0.80573,0.80617,125700000.0
2009-07-20 03:25:00,0.80615,0.80653,0.80574,0.80617,125700000.0
2009-07-20 03:30:00,0.80622,0.8065,0.80525,0.80623,125700000.0
2009-07-20 03:35:00,0.80627,0.80628,0.80582,0.8062,125700000.0
2009-07-20 03:40:00,0.80619,0.80632,0.806,0.80625,125700000.0
2009-07-20 03:45:00,0.80626,0.80635,0.80596,0.80597,125700000.0
2009-07-20 03:50:00,0.80598,0.80618,0.80588,0.80608,125700000.0
2009-07-20 03:55:00,0.80611,0.80624,0.80593,0.80609,125700000.0
2009-07-20 04:00:00,0.80606,0.80612,0.80569,0.80605,125700000.0
2009-07-20 04:05:00,0.80606,0.80642,0.80605,0.80629,125700000.0
2009-07-20 04:10:00,0.80631,0.80677,0.80621,0.80666,125700000.0
2009-07-20 04:15:00,0.80668,0.80685,0.80648,0.80655,125700000.0
2009-07-20 04:20:00,0.80651,0.80656,0.80633,0.80638,100560000.0
2009-07-20 04:25:00,0.80642,0.80754,0.8063,0.80754,125700000.0
2009-07-20 04:30:00,0.80749,0.80784,0.80718,0.80732,125700000.0
2009-07-20 04:35:00,0.80729,0.80776,0.80717,0.80746,125700000.0
2009-07-20 04:40:00,0.8075,0.80771,0.80737,0.80751,125700000.0
2009-07-20 04:45:00,0.80747,0.80772,0.80737,0.8075,125700000.0
2009-07-20 04:50:00,0.80747,0.8076,0.80739,0.80756,125700000.0
2009-07-20 04:55:00,0.80752,0.8083,0.8075,0.8082,125700000.0
2009-07-20 05:00:00,0.80821,0.80824,0.80732,0.80733,125700000.0
2009-07-20 05:05:00,0.80738,0.80785,0.80699,0.80739,125700000.0
2009-07-20 05:10:00,0.8074,0.80743,0.80658,0.80737,125700000.0
2009-07-20 05:15:00,0.80731,0.80752,0.80717,0.80717,125700000.0
2009-07-20 05:20:00,0.80716,0.8075,0.80716,0.80734,125700000.0
2009-07-20 05:25:00,0.80733,0.80737,0.8065,0.80658,125700000.0
2009-07-20 05:30:00,0.80656,0.80674,0.8063,0.80657,125700000.0
2009-07-20 05:35:00,0.80662,0.80704,0.80657,0.80658,125700000.0
2009-07-20 05:40:00,0.80659,0.80697,0.80657,0.8067,125700000.0
2009-07-20 05:45:00,0.80672,0.80678,0.80635,0.80635,125700000.0
2009-07-20 05:50:00,0.8063,0.80638,0.80613,0.80614,125700000.0
2009-07-20 05:55:00,0.80612,0.80619,0.80594,0.80615,125700000.0
2009-07-20 06:00:00,0.80614,0.80697,0.80604,0.80687,125700000.0
2009-07-20 06:05:00,0.80677,0.80692,0.80672,0.80677,125700000.0
2009-07-20 06:10:00,0.80686,0.80686,0.80632,0.80649,125700000.0
2009-07-20 06:15:00,0.8064,0.80678,0.80625,0.80638,125700000.0
2009-07-20 06:20:00,0.80639,0.80664,0.80624,0.80656,125700000.0
2009-07-20 06:25:00,0.8066,0.80668,0.80636,0.80639,125700000.0
2009-07-20 06:30:00,0.8064,0.80663,0.80633,0.80642,125700000.0
2009-07-20 06:35:00,0.80643,0.80652,0.8061,0.8061,125700000.0
2009-07-20 06:40:00,0.8062,0.80622,0.80596,0.80611,125700000.0
2009-07-20 06:45:00,0.80608,0.80619,0.8058,0.80598,125700000.0
2009-07-20 06:50:00,0.80598,0.80608,0.80576,0.80592,125700000.0
2009-07-20 06:55:00,0.80598,0.80614,0.8059,0.80614,125700000.0
2009-07-20 07:00:00,0.80607,0.80659,0.80607,0.80634,125700000.0
2009-07-20 07:05:00,0.80635,0.80648,0.80614,0.80614,125700000.0
2009-07-20 07:10:00,0.80615,0.80625,0.8061,0.80613,100560000.0
2009-07-20 07:15:00,0.80614,0.80614,0.80585,0.80602,125700000.0
2009-07-20 07:20:00,0.80615,0.80651,0.80614,0.80648,125700000.0
2009-07-20 07:25:00,0.8064,0.8068,0.80634,0.80644,125700000.0
2009-07-20 07:30:00,0.80638,0.80665,0.80625,0.80655,125700000.0
2009-07-20 07:35:00,0.80656,0.80708,0.80643,0.80654,125700000.0
2009-07-20 07:40:00,0.80653,0.80685,0.80615,0.80641,125700000.0
2009-07-20 07:45:00,0.80643,0.80713,0.80643,0.80709,125700000.0
2009-07-20 07:50:00,0.80695,0.80709,0.80664,0.80674,125700000.0
2009-07-20 07:55:00,0.80677,0.80685,0.80656,0.80678,125700000.0
2009-07-20 08:00:00,0.80675,0.80811,0.80674,0.8081,125700000.0
2009-07-20 08:05:00,0.80814,0.80843,0.8077,0.80779,125700000.0
2009-07-20 08:10:00,0.80775,0.80834,0.8077,0.8083,125700000.0
2009-07-20 08:15:00,0.80829,0.80883,0.80731,0.80741,125700000.0
2009-07-20 08:20:00,0.80738,0.8082,0.80736,0.8076,125700000.0
2009-07-20 08:25:00,0.80753,0.80799,0.80749,0.80785,125700000.0
2009-07-20 08:30:00,0.80782,0.80782,0.80705,0.80744,125700000.0
2009-07-20 08:35:00,0.80732,0.80767,0.80721,0.8075,125700000.0
2009-07-20 08:40:00,0.80755,0.80825,0.80748,0.80821,125700000.0
2009-07-20 08:45:00,0.8082,0.80836,0.80789,0.80792,125700000.0
2009-07-20 08:50:00,0.80792,0.80928,0.80789,0.80889,125700000.0
2009-07-20 08:55:00,0.80886,0.80921,0.80858,0.80862,125700000.0
2009-07-20 09:00:00,0.80861,0.80898,0.80814,0.80832,125700000.0
2009-07-20 09:05:00,0.80828,0.80843,0.80744,0.8081,125700000.0
2009-07-20 09:10:00,0.80814,0.80895,0.80806,0.80892,125700000.0
2009-07-20 09:15:00,0.80897,0.81054,0.80867,0.81014,125700000.0
2009-07-20 09:20:00,0.81012,0.81041,0.80975,0.81041,125700000.0
2009-07-20 09:25:00,0.81038,0.81083,0.81032,0.81049,125700000.0
2009-07-20 09:30:00,0.81054,0.81081,0.80969,0.80992,125700000.0
2009-07-20 09:35:00,0.80988,0.81053,0.80958,0.81022,125700000.0
2009-07-20 09:40:00,0.81018,0.81073,0.8101,0.81046,125700000.0
2009-07-20 09:45:00,0.81047,0.81109,0.81022,0.81084,125700000.0
2009-07-20 09:50:00,0.8108,0.81106,0.81021,0.81062,125700000.0
2009-07-20 09:55:00,0.81061,0.81167,0.81059,0.81144,125700000.0
2009-07-20 10:00:00,0.81149,0.81207,0.81149,0.81156,125700000.0
2009-07-20 10:05:00,0.81157,0.81159,0.81079,0.81131,125700000.0
2009-07-20 10:10:00,0.8113,0.81247,0.81127,0.81167,125700000.0
2009-07-20 10:15:00,0.81167,0.81228,0.81137,0.81144,125700000.0
2009-07-20 10:20:00,0.81146,0.81173,0.81083,0.81151,125700000.0
2009-07-20 10:25:00,0.81148,0.81198,0.81105,0.81129,125700000.0
2009-07-20 10:30:00,0.81133,0.81157,0.8108,0.81091,125700000.0
2009-07-20 10:35:00,0.81095,0.81106,0.81054,0.81082,125700000.0
2009-07-20 10:40:00,0.81082,0.81107,0.81048,0.8107,125700000.0
2009-07-20 10:45:00,0.81071,0.81071,0.81008,0.81033,125700000.0
2009-07-20 10:50:00,0.81037,0.81101,0.81035,0.81095,125700000.0
2009-07-20 10:55:00,0.8109,0.81106,0.81039,0.81046,125700000.0
2009-07-20 11:00:00,0.81041,0.8107,0.81036,0.81046,125700000.0
2009-07-20 11:05:00,0.81045,0.81218,0.81044,0.81218,125700000.0
2009-07-20 11:10:00,0.81215,0.81313,0.81207,0.8128,125700000.0
2009-07-20 11:15:00,0.81279,0.81357,0.8127,0.81355,125700000.0
2009-07-20 11:20:00,0.81358,0.81384,0.81325,0.81369,125700000.0
2009-07-20 11:25:00,0.81365,0.81366,0.81328,0.81359,125700000.0
2009-07-20 11:30:00,0.81359,0.81366,0.8127,0.81278,125700000.0
2009-07-20 11:35:00,0.81283,0.81287,0.81254,0.81265,125700000.0
2009-07-20 11:40:00,0.81271,0.81315,0.81255,0.81289,125700000.0
2009-07-20 11:45:00,0.81286,0.81345,0.81245,0.81253,125700000.0
2009-07-20 11:50:00,0.81255,0.8126,0.81177,0.81224,125700000.0
2009-07-20 11:55:00,0.81227,0.8124,0.81168,0.81168,125700000.0
2009-07-20 12:00:00,0.81167,0.81202,0.81155,0.81179,125700000.0
2009-07-20 12:05:00,0.8118,0.81203,0.81169,0.81193,125700000.0
2009-07-20 12:10:00,0.81194,0.81224,0.81185,0.81216,125700000.0
2009-07-20 12:15:00,0.81222,0.81273,0.81201,0.8127,125700000.0
2009-07-20 12:20:00,0.81271,0.81286,0.81246,0.81276,125700000.0
2009-07-20 12:25:00,0.81284,0.81286,0.81237,0.81247,125700000.0
2009-07-20 12:30:00,0.81249,0.81277,0.81231,0.81248,125700000.0
2009-07-20 12:35:00,0.81247,0.81279,0.81244,0.8125,125700000.0
2009-07-20 12:40:00,0.81255,0.81273,0.81208,0.81237,125700000.0
2009-07-20 12:45:00,0.81238,0.81262,0.81226,0.81245,125700000.0
2009-07-20 12:50:00,0.8124,0.81253,0.81173,0.81186,125700000.0
2009-07-20 12:55:00,0.81191,0.81191,0.81092,0.81094,125700000.0
2009-07-20 13:00:00,0.81098,0.81189,0.81095,0.81162,125700000.0
2009-07-20 13:05:00,0.81157,0.81187,0.81126,0.81133,125700000.0
2009-07-20 13:10:00,0.81132,0.81167,0.8111,0.81129,125700000.0
2009-07-20 13:15:00,0.81135,0.81234,0.81105,0.81228,125700000.0
2009-07-20 13:20:00,0.81228,0.8131,0.81216,0.81232,125700000.0
2009-07-20 13:25:00,0.81233,0.81287,0.81227,0.81263,125700000.0
2009-07-20 13:30:00,0.81261,0.81347,0.81247,0.81347,125700000.0
2009-07-20 13:35:00,0.8135,0.81376,0.81301,0.81324,125700000.0
2009-07-20 13:40:00,0.81328,0.81342,0.81297,0.81334,125700000.0
2009-07-20 13:45:00,0.81336,0.81376,0.8131,0.81372,125700000.0
2009-07-20 13:50:00,0.81372,0.81384,0.81331,0.81335,125700000.0
2009-07-20 13:55:00,0.8133,0.8135,0.81288,0.81312,125700000.0
2009-07-20 14:00:00,0.81315,0.81344,0.81252,0.81273,125700000.0
2009-07-20 14:05:00,0.81277,0.81296,0.8125,0.81262,125700000.0
2009-07-20 14:10:00,0.81269,0.81279,0.81156,0.8119,125700000.0
2009-07-20 14:15:00,0.81189,0.81218,0.81171,0.81204,125700000.0
2009-07-20 14:20:00,0.81205,0.81248,0.81189,0.81215,125700000.0
2009-07-20 14:25:00,0.81226,0.81243,0.81185,0.81198,125700000.0
2009-07-20 14:30:00,0.81189,0.81241,0.81179,0.81238,125700000.0
2009-07-20 14:35:00,0.81239,0.81291,0.812,0.8122,125700000.0
2009-07-20 14:40:00,0.8122,0.81252,0.81199,0.81244,125700000.0
2009-07-20 14:45:00,0.81243,0.81244,0.8118,0.81203,125700000.0
2009-07-20 14:50:00,0.81201,0.81205,0.81175,0.81201,125700000.0
2009-07-20 14:55:00,0.81201,0.81286,0.81146,0.81282,125700000.0
2009-07-20 15:00:00,0.81279,0.81298,0.81242,0.81268,125700000.0
2009-07-20 15:05:00,0.81268,0.81279,0.81248,0.81263,125700000.0
2009-07-20 15:10:00,0.81262,0.81312,0.81257,0.8129,125700000.0
2009-07-20 15:15:00,0.8129,0.81298,0.81246,0.81269,125700000.0
2009-07-20 15:20:00,0.81271,0.81284,0.81217,0.8122,100560000.0
2009-07-20 15:25:00,0.81223,0.81277,0.81217,0.81275,125700000.0
2009-07-20 15:30:00,0.8127,0.81347,0.81248,0.81347,125700000.0
2009-07-20 15:35:00,0.81349,0.81466,0.81345,0.81403,125700000.0
2009-07-20 15:40:00,0.81399,0.81414,0.81265,0.81288,125700000.0
2009-07-20 15:45:00,0.81291,0.81302,0.81193,0.81226,125700000.0
2009-07-20 15:50:00,0.81226,0.81308,0.81217,0.81249,125700000.0
2009-07-20 15:55:00,0.81253,0.8127,0.81194,0.81209,125700000.0
2009-07-20 16:00:00,0.81213,0.81327,0.81188,0.81261,125700000.0
2009-07-20 16:05:00,0.81268,0.81292,0.81144,0.8115,125700000.0
2009-07-20 16:10:00,0.81149,0.81173,0.81095,0.81154,125700000.0
2009-07-20 16:15:00,0.81155,0.81227,0.81135,0.81196,125700000.0
2009-07-20 16:20:00,0.81195,0.81233,0.81157,0.81215,125700000.0
2009-07-20 16:25:00,0.81216,0.81223,0.81134,0.81194,125700000.0
2009-07-20 16:30:00,0.81193,0.81208,0.81079,0.81084,125700000.0
2009-07-20 16:35:00,0.81083,0.8118,0.81076,0.81125,125700000.0
2009-07-20 16:40:00,0.81124,0.81152,0.81083,0.81148,125700000.0
2009-07-20 16:45:00,0.8115,0.81158,0.81066,0.8107,125700000.0
2009-07-20 16:50:00,0.81071,0.81117,0.81042,0.81098,125700000.0
2009-07-20 16:55:00,0.81098,0.81152,0.81091,0.81145,125700000.0
2009-07-20 17:00:00,0.81144,0.81145,0.81086,0.81105,125700000.0
2009-07-20 17:05:00,0.811,0.811,0.81047,0.81048,125700000.0
2009-07-20 17:10:00,0.81047,0.81153,0.81039,0.81129,125700000.0
2009-07-20 17:15:00,0.81128,0.81196,0.81128,0.81181,125700000.0
2009-07-20 17:20:00,0.81178,0.81226,0.81146,0.81221,125700000.0
2009-07-20 17:25:00,0.8122,0.81295,0.81194,0.81292,125700000.0
2009-07-20 17:30:00,0.81291,0.81315,0.81268,0.81274,125700000.0
2009-07-20 17:35:00,0.81273,0.81284,0.8124,0.81273,125700000.0
2009-07-20 17:40:00,0.81271,0.8128,0.81228,0.81265,125700000.0
2009-07-20 17:45:00,0.81269,0.81304,0.81257,0.81268,125700000.0
2009-07-20 17:50:00,0.81264,0.81291,0.81258,0.81269,125700000.0
2009-07-20 17:55:00,0.81268,0.81288,0.81237,0.81286,125700000.0
2009-07-20 18:00:00,0.81289,0.81362,0.81269,0.81326,125700000.0
2009-07-20 18:05:00,0.81325,0.81366,0.81313,0.81353,125700000.0
2009-07-20 18:10:00,0.81357,0.81447,0.81347,0.81423,125700000.0
2009-07-20 18:15:00,0.81422,0.81475,0.81398,0.81472,125700000.0
2009-07-20 18:20:00,0.81474,0.81505,0.81416,0.81421,125700000.0
2009-07-20 18:25:00,0.81423,0.81427,0.81392,0.81401,125700000.0
2009-07-20 18:30:00,0.81401,0.81431,0.81368,0.81371,125700000.0
2009-07-20 18:35:00,0.81369,0.81403,0.81359,0.81393,125700000.0
2009-07-20 18:40:00,0.81393,0.81429,0.81385,0.81428,125700000.0
2009-07-20 18:45:00,0.81433,0.81433,0.81375,0.81379,125700000.0
2009-07-20 18:50:00,0.81374,0.81394,0.81368,0.81375,125700000.0
2009-07-20 18:55:00,0.81375,0.81403,0.81315,0.81381,125700000.0
2009-07-20 19:00:00,0.81383,0.81403,0.81379,0.81397,125700000.0
2009-07-20 19:05:00,0.81396,0.81403,0.8137,0.81378,125700000.0
2009-07-20 19:10:00,0.81385,0.81396,0.81335,0.81335,125700000.0
2009-07-20 19:15:00,0.81334,0.81344,0.81285,0.81287,125700000.0
2009-07-20 19:20:00,0.81285,0.81304,0.81263,0.81278,125700000.0
2009-07-20 19:25:00,0.81277,0.81297,0.81264,0.81274,125700000.0
2009-07-20 19:30:00,0.81272,0.81289,0.8124,0.81289,125700000.0
2009-07-20 19:35:00,0.81283,0.81305,0.81255,0.8126,125700000.0
2009-07-20 19:40:00,0.81261,0.81306,0.81261,0.81271,125700000.0
2009-07-20 19:45:00,0.81272,0.81344,0.8127,0.81343,125700000.0
2009-07-20 19:50:00,0.81342,0.81379,0.81305,0.81363,125700000.0
2009-07-20 19:55:00,0.81361,0.81396,0.81352,0.81373,125700000.0
2009-07-20 20:00:00,0.81369,0.81375,0.81354,0.81355,125700000.0
2009-07-20 20:05:00,0.81358,0.81427,0.81358,0.81397,125700000.0
2009-07-20 20:10:00,0.81398,0.81503,0.81397,0.8146,125700000.0
2009-07-20 20:15:00,0.81459,0.81489,0.81449,0.81457,125700000.0
2009-07-20 20:20:00,0.81455,0.81492,0.81447,0.81468,125700000.0
2009-07-20 20:25:00,0.81467,0.81468,0.81408,0.81432,125700000.0
2009-07-20 20:30:00,0.81439,0.81619,0.81437,0.81565,125700000.0
2009-07-20 20:35:00,0.81567,0.81619,0.81548,0.81567,125700000.0
2009-07-20 20:40:00,0.81567,0.81602,0.81552,0.81582,125700000.0
2009-07-20 20:45:00,0.81581,0.81599,0.81557,0.81559,125700000.0
2009-07-20 20:50:00,0.81558,0.81565,0.81533,0.81533,125700000.0
2009-07-20 20:55:00,0.81531,0.81547,0.81488,0.81516,125700000.0
2009-07-20 21:00:00,0.81515,0.81572,0.81496,0.81558,125700000.0
2009-07-20 21:05:00,0.81559,0.81679,0.81559,0.81641,125700000.0
2009-07-20 21:10:00,0.8164,0.81646,0.81601,0.81632,125700000.0
2009-07-20 21:15:00,0.81634,0.81634,0.81584,0.81584,125700000.0
2009-07-20 21:20:00,0.81583,0.81591,0.81527,0.81548,125700000.0
2009-07-20 21:25:00,0.81549,0.81556,0.81461,0.81461,125700000.0
2009-07-20 21:30:00,0.81463,0.81509,0.81456,0.81505,125700000.0
2009-07-20 21:35:00,0.81499,0.81517,0.81435,0.81469,100560000.0
2009-07-20 21:40:00,0.81456,0.81503,0.81456,0.81477,125700000.0
2009-07-20 21:45:00,0.81476,0.81591,0.81471,0.81572,125700000.0
2009-07-20 21:50:00,0.81575,0.81676,0.81573,0.81657,125700000.0
2009-07-20 21:55:00,0.81656,0.8166,0.81582,0.81622,125700000.0
2009-07-20 22:00:00,0.81616,0.81634,0.81554,0.81614,125700000.0
2009-07-20 22:05:00,0.81608,0.81627,0.81597,0.81611,125700000.0
2009-07-20 22:10:00,0.81614,0.81633,0.81601,0.81616,125700000.0
2009-07-20 22:15:00,0.81617,0.81638,0.81613,0.81633,100560000.0
2009-07-20 22:20:00,0.81634,0.81648,0.81625,0.81634,125700000.0
2009-07-20 22:25:00,0.81633,0.81735,0.81632,0.81725,125700000.0
2009-07-20 22:30:00,0.81722,0.81722,0.81625,0.81666,125700000.0
2009-07-20 22:35:00,0.81672,0.81693,0.81646,0.81665,125700000.0
2009-07-20 22:40:00,0.81666,0.81678,0.8162,0.81669,125700000.0
2009-07-20 22:45:00,0.81675,0.8169,0.81621,0.81621,125700000.0
2009-07-20 22:50:00,0.81622,0.81639,0.81556,0.81623,125700000.0
2009-07-20 22:55:00,0.81625,0.81677,0.81611,0.81636,125700000.0
2009-07-20 23:00:00,0.8164,0.81654,0.8163,0.81654,125700000.0
2009-07-20 23:05:00,0.81664,0.81791,0.81663,0.81775,100560000.0
2009-07-20 23:10:00,0.81769,0.81769,0.81665,0.81706,125700000.0
2009-07-20 23:15:00,0.81705,0.81721,0.81558,0.81558,125700000.0
2009-07-20 23:20:00,0.81557,0.81594,0.81557,0.8159,125700000.0
2009-07-20 23:25:00,0.81592,0.81604,0.81559,0.81566,75420000.0
2009-07-20 23:30:00,0.81566,0.81587,0.81504,0.81522,125700000.0
2009-07-20 23:35:00,0.81523,0.81541,0.8152,0.81537,125700000.0
2009-07-20 23:40:00,0.8154,0.81545,0.8153,0.81545,75420000.0
2009-07-20 23:45:00,0.81543,0.8155,0.8153,0.81547,125700000.0
2009-07-20 23:50:00,0.81553,0.81583,0.8155,0.81559,125700000.0
2009-07-20 23:55:00,0.81563,0.8158,0.8155,0.8156,125700000.0
2009-07-21 00:00:00,0.81565,0.81574,0.81528,0.81534,125700000.0
2009-07-21 00:05:00,0.81538,0.81571,0.81533,0.81551,125700000.0
2009-07-21 00:10:00,0.8155,0.8155,0.81495,0.8153,125700000.0
2009-07-21 00:15:00,0.81531,0.81538,0.8152,0.81522,125700000.0
2009-07-21 00:20:00,0.81521,0.81533,0.81521,0.81522,125700000.0
2009-07-21 00:25:00,0.81533,0.8154,0.8149,0.8149,75420000.0
2009-07-21 00:30:00,0.81492,0.81506,0.8147,0.8147,125700000.0
2009-07-21 00:35:00,0.81467,0.81476,0.81422,0.81425,125700000.0
2009-07-21 00:40:00,0.81424,0.81476,0.81411,0.81462,125700000.0
2009-07-21 00:45:00,0.81465,0.81471,0.81452,0.81454,125700000.0
2009-07-21 00:50:00,0.81456,0.81458,0.81398,0.81435,125700000.0
2009-07-21 00:55:00,0.81437,0.81442,0.81423,0.81432,125700000.0
2009-07-21 01:00:00,0.81432,0.81438,0.8141,0.81422,125700000.0
2009-07-21 01:05:00,0.81418,0.81474,0.81418,0.81449,125700000.0
2009-07-21 01:10:00,0.81446,0.81504,0.81442,0.815,125700000.0
2009-07-21 01:15:00,0.81498,0.81503,0.81444,0.81454,125700000.0
2009-07-21 01:20:00,0.81452,0.81455,0.81435,0.81436,125700000.0
2009-07-21 01:25:00,0.8144,0.81465,0.81435,0.81439,125700000.0
2009-07-21 01:30:00,0.81448,0.81456,0.8144,0.81446,125700000.0
2009-07-21 01:35:00,0.81442,0.81463,0.81441,0.8146,125700000.0
2009-07-21 01:40:00,0.81461,0.8147,0.81445,0.81445,125700000.0
2009-07-21 01:45:00,0.8145,0.8148,0.81433,0.81454,125700000.0
2009-07-21 01:50:00,0.81455,0.81457,0.81411,0.81411,125700000.0
2009-07-21 01:55:00,0.8141,0.8141,0.81347,0.81358,125700000.0
2009-07-21 02:00:00,0.81358,0.8136,0.8132,0.81355,125700000.0
2009-07-21 02:05:00,0.81355,0.81403,0.8135,0.81401,125700000.0
2009-07-21 02:10:00,0.81402,0.81415,0.81376,0.81381,125700000.0
2009-07-21 02:15:00,0.81384,0.81407,0.81299,0.813,125700000.0
2009-07-21 02:20:00,0.81303,0.81341,0.81303,0.81328,125700000.0
2009-07-21 02:25:00,0.81324,0.81346,0.8131,0.81334,125700000.0
2009-07-21 02:30:00,0.81332,0.81356,0.81328,0.81348,125700000.0
2009-07-21 02:35:00,0.81344,0.81361,0.81322,0.81326,125700000.0
2009-07-21 02:40:00,0.81324,0.81324,0.81229,0.81232,125700000.0
2009-07-21 02:45:00,0.81229,0.81238,0.81179,0.81233,125700000.0
2009-07-21 02:50:00,0.81231,0.81249,0.81214,0.8124,125700000.0
2009-07-21 02:55:00,0.81243,0.81282,0.81236,0.81265,125700000.0
2009-07-21 03:00:00,0.81264,0.81264,0.81171,0.81197,125700000.0
2009-07-21 03:05:00,0.81198,0.81265,0.81198,0.81256,125700000.0
2009-07-21 03:10:00,0.81255,0.81283,0.81238,0.81246,125700000.0
2009-07-21 03:15:00,0.81245,0.81287,0.81219,0.81219,125700000.0
2009-07-21 03:20:00,0.8122,0.81223,0.81139,0.81162,125700000.0
2009-07-21 03:25:00,0.81167,0.81235,0.81162,0.81225,125700000.0
2009-07-21 03:30:00,0.81214,0.81343,0.81185,0.81331,125700000.0
2009-07-21 03:35:00,0.81326,0.81351,0.81282,0.8129,125700000.0
2009-07-21 03:40:00,0.81288,0.81326,0.81288,0.81322,125700000.0
2009-07-21 03:45:00,0.81326,0.81326,0.81218,0.81225,125700000.0
2009-07-21 03:50:00,0.81221,0.81294,0.81179,0.81179,125700000.0
2009-07-21 03:55:00,0.81178,0.81218,0.81149,0.81183,125700000.0
2009-07-21 04:00:00,0.81183,0.81198,0.81151,0.81151,125700000.0
2009-07-21 04:05:00,0.8115,0.81169,0.811,0.81169,125700000.0
2009-07-21 04:10:00,0.81174,0.81237,0.81165,0.81225,125700000.0
2009-07-21 04:15:00,0.81227,0.8125,0.81199,0.81209,125700000.0
2009-07-21 04:20:00,0.81206,0.81239,0.81204,0.81217,125700000.0
2009-07-21 04:25:00,0.81218,0.81221,0.81169,0.81184,125700000.0
2009-07-21 04:30:00,0.81181,0.81182,0.81153,0.81182,125700000.0
2009-07-21 04:35:00,0.81179,0.81188,0.81172,0.81176,125700000.0
2009-07-21 04:40:00,0.81179,0.81224,0.81179,0.81221,125700000.0
2009-07-21 04:45:00,0.81221,0.81229,0.81213,0.81226,125700000.0
2009-07-21 04:50:00,0.81227,0.81231,0.81212,0.81226,125700000.0
2009-07-21 04:55:00,0.81225,0.81228,0.81202,0.81204,125700000.0
2009-07-21 05:00:00,0.81201,0.8121,0.8118,0.81201,125700000.0
2009-07-21 05:05:00,0.81201,0.81201,0.81172,0.81201,125700000.0
2009-07-21 05:10:00,0.81201,0.81215,0.81188,0.81188,125700000.0
2009-07-21 05:15:00,0.81195,0.81209,0.81187,0.81202,125700000.0
2009-07-21 05:20:00,0.81201,0.81223,0.81196,0.81204,125700000.0
2009-07-21 05:25:00,0.81206,0.81219,0.81201,0.81214,125700000.0
2009-07-21 05:30:00,0.81211,0.81259,0.81211,0.81248,125700000.0
2009-07-21 05:35:00,0.81251,0.81264,0.81249,0.81256,125700000.0
2009-07-21 05:40:00,0.81253,0.81268,0.81241,0.81257,125700000.0
2009-07-21 05:45:00,0.8126,0.81303,0.81259,0.81276,125700000.0
2009-07-21 05:50:00,0.81275,0.81311,0.81272,0.81305,125700000.0
2009-07-21 05:55:00,0.81306,0.81315,0.81281,0.8129,125700000.0
2009-07-21 06:00:00,0.81292,0.81309,0.81292,0.81297,125700000.0
2009-07-21 06:05:00,0.81295,0.81355,0.81288,0.81355,125700000.0
2009-07-21 06:10:00,0.81354,0.81361,0.81314,0.81323,125700000.0
2009-07-21 06:15:00,0.8132,0.81347,0.81314,0.81337,125700000.0
2009-07-21 06:20:00,0.81334,0.81345,0.81317,0.81335,125700000.0
2009-07-21 06:25:00,0.81332,0.81354,0.81325,0.81349,125700000.0
2009-07-21 06:30:00,0.81346,0.81369,0.81319,0.81326,125700000.0
2009-07-21 06:35:00,0.81325,0.81353,0.81325,0.81336,100560000.0
2009-07-21 06:40:00,0.81335,0.81335,0.81296,0.81303,125700000.0
2009-07-21 06:45:00,0.81305,0.81318,0.81297,0.81318,125700000.0
2009-07-21 06:50:00,0.81319,0.81325,0.81246,0.81276,125700000.0
2009-07-21 06:55:00,0.81279,0.81289,0.81254,0.81254,125700000.0
2009-07-21 07:00:00,0.81253,0.81253,0.81188,0.81231,125700000.0
2009-07-21 07:05:00,0.81228,0.81247,0.81215,0.81233,125700000.0
2009-07-21 07:10:00,0.81234,0.81272,0.81217,0.81271,125700000.0
2009-07-21 07:15:00,0.8127,0.81325,0.81216,0.8125,125700000.0
2009-07-21 07:20:00,0.81254,0.81269,0.8122,0.8124,125700000.0
2009-07-21 07:25:00,0.81243,0.81268,0.81231,0.81262,125700000.0
2009-07-21 07:30:00,0.81261,0.81263,0.81232,0.81259,100560000.0
2009-07-21 07:35:00,0.8125,0.81326,0.8125,0.81257,125700000.0
2009-07-21 07:40:00,0.81258,0.81261,0.81249,0.8126,100560000.0
2009-07-21 07:45:00,0.81261,0.81304,0.81261,0.81287,125700000.0
2009-07-21 07:50:00,0.81292,0.81298,0.81277,0.81297,125700000.0
2009-07-21 07:55:00,0.813,0.81339,0.81274,0.81307,125700000.0
2009-07-21 08:00:00,0.81313,0.81335,0.81297,0.81315,125700000.0
2009-07-21 08:05:00,0.81317,0.81337,0.81313,0.81318,125700000.0
2009-07-21 08:10:00,0.81316,0.81332,0.81277,0.81293,125700000.0
2009-07-21 08:15:00,0.81295,0.8132,0.81276,0.81305,125700000.0
2009-07-21 08:20:00,0.81306,0.81312,0.81252,0.81269,125700000.0
2009-07-21 08:25:00,0.81271,0.81289,0.81219,0.8123,125700000.0
2009-07-21 08:30:00,0.81228,0.81235,0.81181,0.81201,125700000.0
2009-07-21 08:35:00,0.81202,0.81245,0.81195,0.81241,125700000.0
2009-07-21 08:40:00,0.81246,0.81288,0.81227,0.81241,125700000.0
2009-07-21 08:45:00,0.8124,0.81258,0.81132,0.81137,125700000.0
2009-07-21 08:50:00,0.81143,0.81179,0.81131,0.81165,125700000.0
2009-07-21 08:55:00,0.81167,0.81171,0.81129,0.81145,125700000.0
2009-07-21 09:00:00,0.81125,0.81157,0.8108,0.81121,125700000.0
2009-07-21 09:05:00,0.81116,0.81147,0.81096,0.81112,125700000.0
2009-07-21 09:10:00,0.81112,0.81188,0.8109,0.81168,125700000.0
2009-07-21 09:15:00,0.8117,0.81261,0.81162,0.8122,125700000.0
2009-07-21 09:20:00,0.81224,0.8123,0.81157,0.81161,125700000.0
2009-07-21 09:25:00,0.81162,0.81198,0.8116,0.81184,125700000.0
2009-07-21 09:30:00,0.81186,0.81297,0.81186,0.81292,125700000.0
2009-07-21 09:35:00,0.81298,0.81303,0.81238,0.81249,125700000.0
2009-07-21 09:40:00,0.81254,0.81266,0.81229,0.81236,125700000.0
2009-07-21 09:45:00,0.81233,0.81333,0.81222,0.81288,125700000.0
2009-07-21 09:50:00,0.81289,0.81289,0.81222,0.81243,125700000.0
2009-07-21 09:55:00,0.81245,0.81301,0.81238,0.81259,125700000.0
2009-07-21 10:00:00,0.81262,0.81306,0.81243,0.81299,125700000.0
2009-07-21 10:05:00,0.81296,0.81468,0.81295,0.81467,125700000.0
2009-07-21 10:10:00,0.81465,0.81539,0.81435,0.8147,125700000.0
2009-07-21 10:15:00,0.81474,0.81505,0.8143,0.81444,125700000.0
2009-07-21 10:20:00,0.81439,0.81452,0.81417,0.81449,125700000.0
2009-07-21 10:25:00,0.81454,0.81481,0.81429,0.81464,125700000.0
2009-07-21 10:30:00,0.81473,0.81514,0.81462,0.81498,125700000.0
2009-07-21 10:35:00,0.81496,0.81522,0.81488,0.81498,125700000.0
2009-07-21 10:40:00,0.81493,0.8151,0.81439,0.81469,125700000.0
2009-07-21 10:45:00,0.81467,0.81467,0.81424,0.81437,125700000.0
2009-07-21 10:50:00,0.81441,0.81444,0.81332,0.8135,125700000.0
2009-07-21 10:55:00,0.81349,0.81386,0.81327,0.81328,125700000.0
2009-07-21 11:00:00,0.81328,0.81349,0.81285,0.8134,125700000.0
2009-07-21 11:05:00,0.81335,0.81339,0.81266,0.81278,125700000.0
2009-07-21 11:10:00,0.81277,0.8129,0.81216,0.81231,125700000.0
2009-07-21 11:15:00,0.81228,0.81263,0.8122,0.81259,125700000.0
2009-07-21 11:20:00,0.81258,0.81314,0.81248,0.81295,125700000.0
2009-07-21 11:25:00,0.8129,0.81323,0.8127,0.81319,125700000.0
2009-07-21 11:30:00,0.8132,0.81336,0.8129,0.81306,125700000.0
2009-07-21 11:35:00,0.81306,0.81336,0.81305,0.81336,125700000.0
2009-07-21 11:40:00,0.81333,0.81339,0.81307,0.81314,125700000.0
2009-07-21 11:45:00,0.8131,0.8136,0.8131,0.8136,125700000.0
2009-07-21 11:50:00,0.81357,0.81371,0.81335,0.81353,125700000.0
2009-07-21 11:55:00,0.81347,0.81451,0.81347,0.81445,125700000.0
2009-07-21 12:00:00,0.81446,0.81472,0.81435,0.81456,125700000.0
2009-07-21 12:05:00,0.81462,0.81486,0.81441,0.81444,125700000.0
2009-07-21 12:10:00,0.81446,0.81456,0.814,0.81407,125700000.0
2009-07-21 12:15:00,0.81402,0.81402,0.81365,0.8137,125700000.0
2009-07-21 12:20:00,0.81373,0.81414,0.8136,0.81401,125700000.0
2009-07-21 12:25:00,0.81405,0.81409,0.81369,0.8138,125700000.0
2009-07-21 12:30:00,0.81382,0.81386,0.81329,0.81368,125700000.0
2009-07-21 12:35:00,0.81373,0.81397,0.81334,0.81334,125700000.0
2009-07-21 12:40:00,0.81336,0.81374,0.81331,0.8135,125700000.0
2009-07-21 12:45:00,0.81355,0.81363,0.81321,0.81331,125700000.0
2009-07-21 12:50:00,0.8133,0.81353,0.81301,0.81328,125700000.0
2009-07-21 12:55:00,0.81326,0.81342,0.81284,0.81291,125700000.0
2009-07-21 13:00:00,0.81291,0.8131,0.81263,0.81272,125700000.0
2009-07-21 13:05:00,0.81271,0.81317,0.81263,0.81286,125700000.0
2009-07-21 13:10:00,0.81284,0.81335,0.81281,0.81291,125700000.0
2009-07-21 13:15:00,0.8129,0.81315,0.8125,0.81266,125700000.0
2009-07-21 13:20:00,0.81262,0.81368,0.81255,0.81364,125700000.0
2009-07-21 13:25:00,0.81362,0.81388,0.81328,0.81371,125700000.0
2009-07-21 13:30:00,0.81366,0.81497,0.81366,0.81481,125700000.0
2009-07-21 13:35:00,0.8148,0.81506,0.81446,0.8146,125700000.0
2009-07-21 13:40:00,0.81462,0.81475,0.81411,0.81439,125700000.0
2009-07-21 13:45:00,0.81439,0.81487,0.81432,0.81459,125700000.0
2009-07-21 13:50:00,0.81464,0.81513,0.81464,0.81505,125700000.0
2009-07-21 13:55:00,0.81505,0.81516,0.81494,0.81499,125700000.0
2009-07-21 14:00:00,0.81502,0.81534,0.81496,0.81507,125700000.0
2009-07-21 14:05:00,0.81508,0.81511,0.8147,0.81501,125700000.0
2009-07-21 14:10:00,0.81503,0.81563,0.81503,0.81561,125700000.0
2009-07-21 14:15:00,0.81563,0.81627,0.81556,0.81623,125700000.0
2009-07-21 14:20:00,0.81622,0.81661,0.816,0.81612,125700000.0
2009-07-21 14:25:00,0.81612,0.81714,0.81611,0.81689,125700000.0
2009-07-21 14:30:00,0.81693,0.81723,0.81666,0.81701,125700000.0
2009-07-21 14:35:00,0.81708,0.81708,0.81639,0.8164,125700000.0
2009-07-21 14:40:00,0.81637,0.81659,0.816,0.8162,125700000.0
2009-07-21 14:45:00,0.8162,0.81625,0.81572,0.81577,125700000.0
2009-07-21 14:50:00,0.81575,0.81613,0.81555,0.81599,125700000.0
2009-07-21 14:55:00,0.81604,0.81652,0.81597,0.81641,125700000.0
2009-07-21 15:00:00,0.81635,0.81728,0.81628,0.81725,125700000.0
2009-07-21 15:05:00,0.81727,0.81867,0.81717,0.81825,125700000.0
2009-07-21 15:10:00,0.81833,0.8186,0.81768,0.8177,125700000.0
2009-07-21 15:15:00,0.81769,0.81823,0.81732,0.81749,125700000.0
2009-07-21 15:20:00,0.8175,0.8181,0.81741,0.81793,125700000.0
2009-07-21 15:25:00,0.8179,0.8192,0.81772,0.81912,125700000.0
2009-07-21 15:30:00,0.81914,0.81914,0.81778,0.81825,125700000.0
2009-07-21 15:35:00,0.81826,0.81858,0.81791,0.81825,125700000.0
2009-07-21 15:40:00,0.81826,0.81826,0.81649,0.81652,125700000.0
2009-07-21 15:45:00,0.81654,0.8167,0.81561,0.81643,125700000.0
2009-07-21 15:50:00,0.81641,0.81685,0.81563,0.81619,125700000.0
2009-07-21 15:55:00,0.81618,0.81695,0.81586,0.81649,125700000.0
2009-07-21 16:00:00,0.81647,0.81718,0.81412,0.81465,125700000.0
2009-07-21 16:05:00,0.8147,0.81505,0.81342,0.81373,125700000.0
2009-07-21 16:10:00,0.81355,0.81402,0.81303,0.81402,125700000.0
2009-07-21 16:15:00,0.81401,0.81494,0.81361,0.81492,125700000.0
2009-07-21 16:20:00,0.81494,0.81566,0.81493,0.81517,125700000.0
2009-07-21 16:25:00,0.81517,0.81567,0.81489,0.81559,125700000.0
2009-07-21 16:30:00,0.81558,0.81672,0.81554,0.81672,125700000.0
2009-07-21 16:35:00,0.81673,0.81695,0.81617,0.81647,125700000.0
2009-07-21 16:40:00,0.81648,0.81665,0.81592,0.81631,125700000.0
2009-07-21 16:45:00,0.8163,0.8163,0.81543,0.81547,125700000.0
2009-07-21 16:50:00,0.81546,0.81546,0.81451,0.81461,125700000.0
2009-07-21 16:55:00,0.81462,0.81543,0.81411,0.81518,125700000.0
2009-07-21 17:00:00,0.81518,0.81562,0.8148,0.81512,125700000.0
2009-07-21 17:05:00,0.81513,0.8158,0.81461,0.81566,125700000.0
2009-07-21 17:10:00,0.81564,0.81575,0.81426,0.81443,125700000.0
2009-07-21 17:15:00,0.81448,0.81526,0.81445,0.81488,125700000.0
2009-07-21 17:20:00,0.8149,0.81553,0.81449,0.81457,125700000.0
2009-07-21 17:25:00,0.81456,0.81496,0.81435,0.81443,125700000.0
2009-07-21 17:30:00,0.81444,0.81464,0.81353,0.81458,125700000.0
2009-07-21 17:35:00,0.81461,0.81513,0.81448,0.8151,125700000.0
2009-07-21 17:40:00,0.81511,0.81523,0.81353,0.81359,125700000.0
2009-07-21 17:45:00,0.8136,0.81376,0.81325,0.81331,125700000.0
2009-07-21 17:50:00,0.81327,0.81364,0.81314,0.8132,125700000.0
2009-07-21 17:55:00,0.8132,0.8132,0.81172,0.81203,125700000.0
2009-07-21 18:00:00,0.81203,0.8129,0.812,0.81286,125700000.0
2009-07-21 18:05:00,0.81284,0.81284,0.8121,0.81235,125700000.0
2009-07-21 18:10:00,0.81236,0.8127,0.81236,0.81266,125700000.0
2009-07-21 18:15:00,0.81265,0.81278,0.81173,0.8122,125700000.0
2009-07-21 18:20:00,0.81219,0.81219,0.81134,0.81136,125700000.0
2009-07-21 18:25:00,0.8114,0.8122,0.8114,0.81199,125700000.0
2009-07-21 18:30:00,0.81198,0.81232,0.8116,0.81163,125700000.0
2009-07-21 18:35:00,0.81161,0.81208,0.81108,0.81182,125700000.0
2009-07-21 18:40:00,0.81187,0.8119,0.81061,0.81061,125700000.0
2009-07-21 18:45:00,0.8106,0.81167,0.81058,0.81154,125700000.0
2009-07-21 18:50:00,0.81151,0.81187,0.81097,0.81127,125700000.0
2009-07-21 18:55:00,0.81127,0.81144,0.81062,0.81082,125700000.0
2009-07-21 19:00:00,0.81081,0.81089,0.81032,0.81045,125700000.0
2009-07-21 19:05:00,0.81048,0.81051,0.80892,0.80909,125700000.0
2009-07-21 19:10:00,0.8091,0.80939,0.80896,0.80899,125700000.0
2009-07-21 19:15:00,0.80901,0.8097,0.80893,0.80964,125700000.0
2009-07-21 19:20:00,0.80961,0.81007,0.80945,0.81002,125700000.0
2009-07-21 19:25:00,0.81001,0.81075,0.81001,0.81056,125700000.0
2009-07-21 19:30:00,0.81057,0.81078,0.81043,0.81065,125700000.0
2009-07-21 19:35:00,0.81071,0.81084,0.81014,0.81029,125700000.0
2009-07-21 19:40:00,0.81029,0.81077,0.8102,0.81077,125700000.0
2009-07-21 19:45:00,0.81078,0.8112,0.81073,0.81101,125700000.0
2009-07-21 19:50:00,0.81101,0.81101,0.8106,0.81064,125700000.0
2009-07-21 19:55:00,0.81065,0.81171,0.81045,0.81159,125700000.0
2009-07-21 20:00:00,0.81156,0.81235,0.81139,0.8121,125700000.0
2009-07-21 20:05:00,0.81208,0.81216,0.81168,0.81191,125700000.0
2009-07-21 20:10:00,0.8119,0.8127,0.81183,0.8127,125700000.0
2009-07-21 20:15:00,0.81269,0.81312,0.81267,0.81295,125700000.0
2009-07-21 20:20:00,0.81294,0.81298,0.81228,0.81284,125700000.0
2009-07-21 20:25:00,0.81281,0.81302,0.81258,0.81258,125700000.0
2009-07-21 20:30:00,0.81257,0.81268,0.81186,0.81186,125700000.0
2009-07-21 20:35:00,0.81181,0.81276,0.8118,0.81257,125700000.0
2009-07-21 20:40:00,0.8126,0.8126,0.81216,0.81241,125700000.0
2009-07-21 20:45:00,0.81244,0.81288,0.81236,0.81279,125700000.0
2009-07-21 20:50:00,0.81278,0.81352,0.81274,0.8135,125700000.0
2009-07-21 20:55:00,0.81352,0.81391,0.81343,0.81385,125700000.0
2009-07-21 21:00:00,0.81381,0.81387,0.81337,0.81339,125700000.0
2009-07-21 21:05:00,0.81341,0.81345,0.81287,0.81307,125700000.0
2009-07-21 21:10:00,0.81308,0.81349,0.81288,0.81347,125700000.0
2009-07-21 21:15:00,0.81345,0.81348,0.81319,0.81338,125700000.0
2009-07-21 21:20:00,0.81337,0.81358,0.81323,0.8133,125700000.0
2009-07-21 21:25:00,0.81331,0.81395,0.81329,0.81364,125700000.0
2009-07-21 21:30:00,0.81367,0.81368,0.81312,0.81323,125700000.0
2009-07-21 21:35:00,0.8132,0.8133,0.81288,0.81324,125700000.0
2009-07-21 21:40:00,0.81323,0.81367,0.81323,0.81357,125700000.0
2009-07-21 21:45:00,0.81363,0.81366,0.81353,0.81363,125700000.0
2009-07-21 21:50:00,0.81361,0.81426,0.81361,0.81415,125700000.0
2009-07-21 21:55:00,0.81417,0.81471,0.81414,0.8144,125700000.0
2009-07-21 22:00:00,0.81444,0.81469,0.8143,0.81453,125700000.0
2009-07-21 22:05:00,0.8146,0.81479,0.8145,0.81479,125700000.0
2009-07-21 22:10:00,0.81481,0.81632,0.81481,0.81552,125700000.0
2009-07-21 22:15:00,0.8155,0.81737,0.81547,0.81678,125700000.0
2009-07-21 22:20:00,0.81676,0.81703,0.81619,0.81703,125700000.0
2009-07-21 22:25:00,0.81701,0.81717,0.81679,0.81691,125700000.0
2009-07-21 22:30:00,0.8169,0.8169,0.81425,0.81532,125700000.0
2009-07-21 22:35:00,0.81537,0.816,0.81535,0.81595,125700000.0
2009-07-21 22:40:00,0.81603,0.81655,0.81597,0.8163,125700000.0
2009-07-21 22:45:00,0.81625,0.81711,0.81624,0.81698,125700000.0
2009-07-21 22:50:00,0.81698,0.81848,0.81698,0.81777,125700000.0
2009-07-21 22:55:00,0.81778,0.81836,0.81778,0.81803,125700000.0
2009-07-21 23:00:00,0.81799,0.81813,0.81785,0.81805,100560000.0
2009-07-21 23:05:00,0.81808,0.81813,0.8179,0.81813,125700000.0
2009-07-21 23:10:00,0.81808,0.81808,0.81773,0.81784,125700000.0
2009-07-21 23:15:00,0.81786,0.81836,0.81781,0.81813,125700000.0
2009-07-21 23:20:00,0.8181,0.8181,0.81627,0.81688,125700000.0
2009-07-21 23:25:00,0.81684,0.81704,0.81681,0.81704,100560000.0
2009-07-21 23:30:00,0.81706,0.81722,0.81648,0.81682,100560000.0
2009-07-21 23:35:00,0.8168,0.81706,0.81672,0.81699,125700000.0
2009-07-21 23:40:00,0.81697,0.81729,0.8169,0.81729,125700000.0
2009-07-21 23:45:00,0.81727,0.81727,0.8171,0.81723,100560000.0
2009-07-21 23:50:00,0.81714,0.81724,0.81668,0.81675,100560000.0
2009-07-21 23:55:00,0.81673,0.81702,0.81666,0.81688,125700000.0
2009-07-22 00:00:00,0.81688,0.81712,0.81688,0.81699,125700000.0
2009-07-22 00:05:00,0.81697,0.81727,0.8169,0.81701,125700000.0
2009-07-22 00:10:00,0.81698,0.81704,0.81629,0.81629,100560000.0
2009-07-22 00:15:00,0.8163,0.81663,0.81628,0.81663,125700000.0
2009-07-22 00:20:00,0.81664,0.81667,0.81632,0.81656,125700000.0
2009-07-22 00:25:00,0.81654,0.81664,0.81648,0.81664,125700000.0
2009-07-22 00:30:00,0.81663,0.81668,0.81652,0.81661,125700000.0
2009-07-22 00:35:00,0.8166,0.81661,0.81631,0.81634,125700000.0
2009-07-22 00:40:00,0.81636,0.81642,0.81614,0.8163,125700000.0
2009-07-22 00:45:00,0.81631,0.81633,0.8162,0.81627,125700000.0
2009-07-22 00:50:00,0.81628,0.81634,0.81618,0.81621,125700000.0
2009-07-22 00:55:00,0.81618,0.81618,0.81569,0.81571,125700000.0
2009-07-22 01:00:00,0.8157,0.81582,0.81565,0.81582,125700000.0
2009-07-22 01:05:00,0.81583,0.81603,0.81577,0.816,125700000.0
2009-07-22 01:10:00,0.81598,0.81606,0.81586,0.81594,125700000.0
2009-07-22 01:15:00,0.816,0.81613,0.81596,0.81607,100560000.0
2009-07-22 01:20:00,0.81612,0.81614,0.81566,0.81569,125700000.0
2009-07-22 01:25:00,0.81571,0.81571,0.81512,0.81512,125700000.0
2009-07-22 01:30:00,0.81516,0.81534,0.81511,0.81534,100560000.0
2009-07-22 01:35:00,0.81529,0.81529,0.815,0.81508,125700000.0
2009-07-22 01:40:00,0.81512,0.81525,0.81496,0.81525,125700000.0
2009-07-22 01:45:00,0.81525,0.81542,0.81501,0.8151,125700000.0
2009-07-22 01:50:00,0.81511,0.81511,0.81472,0.81494,125700000.0
2009-07-22 01:55:00,0.81495,0.81509,0.81485,0.81496,125700000.0
2009-07-22 02:00:00,0.81495,0.81504,0.81466,0.81471,125700000.0
2009-07-22 02:05:00,0.81472,0.81525,0.81461,0.81525,125700000.0
2009-07-22 02:10:00,0.81524,0.81556,0.81511,0.81538,125700000.0
2009-07-22 02:15:00,0.8154,0.81552,0.81473,0.81474,125700000.0
2009-07-22 02:20:00,0.81472,0.81472,0.8143,0.81457,125700000.0
2009-07-22 02:25:00,0.81457,0.81462,0.81432,0.8144,125700000.0
2009-07-22 02:30:00,0.81438,0.81452,0.81416,0.81425,125700000.0
2009-07-22 02:35:00,0.81424,0.81446,0.81423,0.8143,125700000.0
2009-07-22 02:40:00,0.81425,0.8144,0.81405,0.81415,125700000.0
2009-07-22 02:45:00,0.81416,0.81464,0.81416,0.81455,125700000.0
2009-07-22 02:50:00,0.81456,0.81478,0.81449,0.81476,125700000.0
2009-07-22 02:55:00,0.81477,0.81484,0.81426,0.81439,125700000.0
2009-07-22 03:00:00,0.81441,0.81479,0.8142,0.81471,125700000.0
2009-07-22 03:05:00,0.8147,0.8147,0.81392,0.81406,125700000.0
2009-07-22 03:10:00,0.81408,0.8143,0.81399,0.81404,125700000.0
2009-07-22 03:15:00,0.81405,0.81461,0.81405,0.81455,125700000.0
2009-07-22 03:20:00,0.81459,0.81469,0.81445,0.81466,125700000.0
2009-07-22 03:25:00,0.81462,0.81503,0.81442,0.81454,125700000.0
2009-07-22 03:30:00,0.81453,0.81485,0.81417,0.81421,125700000.0
2009-07-22 03:35:00,0.81423,0.81521,0.8142,0.81497,125700000.0
2009-07-22 03:40:00,0.81496,0.81524,0.81483,0.81513,125700000.0
2009-07-22 03:45:00,0.81515,0.81585,0.81511,0.81554,125700000.0
2009-07-22 03:50:00,0.81557,0.81596,0.81557,0.81596,125700000.0
2009-07-22 03:55:00,0.81601,0.8166,0.81592,0.81655,125700000.0
2009-07-22 04:00:00,0.81657,0.8167,0.81646,0.81654,125700000.0
2009-07-22 04:05:00,0.81652,0.81699,0.81639,0.8167,125700000.0
2009-07-22 04:10:00,0.81667,0.8167,0.81635,0.81644,125700000.0
2009-07-22 04:15:00,0.81641,0.81641,0.81601,0.81621,125700000.0
2009-07-22 04:20:00,0.81622,0.81627,0.81569,0.81579,125700000.0
2009-07-22 04:25:00,0.81582,0.81599,0.81578,0.81589,125700000.0
2009-07-22 04:30:00,0.81588,0.81588,0.81539,0.81543,125700000.0
2009-07-22 04:35:00,0.81539,0.81581,0.81537,0.81581,125700000.0
2009-07-22 04:40:00,0.81582,0.816,0.8158,0.81595,100560000.0
2009-07-22 04:45:00,0.8159,0.81605,0.81575,0.81575,125700000.0
2009-07-22 04:50:00,0.81574,0.81591,0.81573,0.81573,100560000.0
2009-07-22 04:55:00,0.81574,0.816,0.81574,0.81598,125700000.0
2009-07-22 05:00:00,0.81599,0.81625,0.81599,0.81623,125700000.0
2009-07-22 05:05:00,0.81618,0.81629,0.81571,0.81586,100560000.0
2009-07-22 05:10:00,0.81605,0.81615,0.81581,0.8159,125700000.0
2009-07-22 05:15:00,0.81593,0.81614,0.81589,0.81589,125700000.0
2009-07-22 05:20:00,0.8159,0.81615,0.81546,0.81551,125700000.0
2009-07-22 05:25:00,0.8155,0.81585,0.81546,0.81573,125700000.0
2009-07-22 05:30:00,0.8157,0.81598,0.81567,0.81583,125700000.0
2009-07-22 05:35:00,0.81581,0.81645,0.81581,0.81634,125700000.0
2009-07-22 05:40:00,0.81635,0.81636,0.8162,0.81632,125700000.0
2009-07-22 05:45:00,0.81632,0.81678,0.81632,0.81659,125700000.0
2009-07-22 05:50:00,0.81658,0.81659,0.81597,0.81609,125700000.0
2009-07-22 05:55:00,0.81604,0.81622,0.81586,0.81586,125700000.0
2009-07-22 06:00:00,0.81592,0.81601,0.8157,0.8157,125700000.0
2009-07-22 06:05:00,0.81568,0.81581,0.81538,0.81566,125700000.0
2009-07-22 06:10:00,0.81569,0.8158,0.81543,0.8157,125700000.0
2009-07-22 06:15:00,0.8157,0.81601,0.81554,0.81557,125700000.0
2009-07-22 06:20:00,0.81554,0.81565,0.81518,0.81528,125700000.0
2009-07-22 06:25:00,0.8153,0.81543,0.81522,0.8154,125700000.0
2009-07-22 06:30:00,0.8154,0.81574,0.81514,0.81537,125700000.0
2009-07-22 06:35:00,0.81534,0.81565,0.81534,0.81561,125700000.0
2009-07-22 06:40:00,0.81559,0.81563,0.81533,0.81545,125700000.0
2009-07-22 06:45:00,0.81543,0.81587,0.81542,0.81562,125700000.0
2009-07-22 06:50:00,0.8156,0.81573,0.81545,0.81558,125700000.0
2009-07-22 06:55:00,0.81561,0.81579,0.81529,0.81558,125700000.0
2009-07-22 07:00:00,0.81556,0.81598,0.81528,0.81585,125700000.0
2009-07-22 07:05:00,0.81588,0.81623,0.81582,0.81621,125700000.0
2009-07-22 07:10:00,0.81621,0.81633,0.81597,0.81619,125700000.0
2009-07-22 07:15:00,0.81621,0.81661,0.81617,0.81647,125700000.0
2009-07-22 07:20:00,0.81645,0.81649,0.81613,0.81625,100560000.0
2009-07-22 07:25:00,0.81625,0.81654,0.81601,0.81647,125700000.0
2009-07-22 07:30:00,0.81646,0.81652,0.81605,0.81615,125700000.0
2009-07-22 07:35:00,0.81611,0.81629,0.81572,0.81593,125700000.0
2009-07-22 07:40:00,0.81592,0.81598,0.81574,0.81578,125700000.0
2009-07-22 07:45:00,0.81579,0.81597,0.81568,0.8159,125700000.0
2009-07-22 07:50:00,0.81587,0.81603,0.81512,0.81512,125700000.0
2009-07-22 07:55:00,0.81512,0.8154,0.81482,0.81536,125700000.0
2009-07-22 08:00:00,0.81536,0.81547,0.81428,0.81451,125700000.0
2009-07-22 08:05:00,0.81449,0.81527,0.81444,0.81527,125700000.0
2009-07-22 08:10:00,0.81524,0.81582,0.81524,0.81533,125700000.0
2009-07-22 08:15:00,0.81535,0.8155,0.81498,0.81498,125700000.0
2009-07-22 08:20:00,0.81495,0.81508,0.81447,0.81459,125700000.0
2009-07-22 08:25:00,0.81461,0.81501,0.81431,0.81433,125700000.0
2009-07-22 08:30:00,0.81437,0.8153,0.81429,0.81503,125700000.0
2009-07-22 08:35:00,0.815,0.81554,0.81483,0.81515,125700000.0
2009-07-22 08:40:00,0.81516,0.81629,0.81496,0.81603,125700000.0
2009-07-22 08:45:00,0.81603,0.81614,0.81535,0.816,125700000.0
2009-07-22 08:50:00,0.81599,0.81621,0.81569,0.81604,125700000.0
2009-07-22 08:55:00,0.81602,0.8163,0.81547,0.81601,125700000.0
2009-07-22 09:00:00,0.81599,0.816,0.815,0.81508,125700000.0
2009-07-22 09:05:00,0.8151,0.81549,0.81468,0.81532,125700000.0
2009-07-22 09:10:00,0.8153,0.8153,0.81479,0.81485,125700000.0
2009-07-22 09:15:00,0.81482,0.81489,0.81439,0.81463,125700000.0
2009-07-22 09:20:00,0.81461,0.81503,0.81355,0.81359,125700000.0
2009-07-22 09:25:00,0.81358,0.81411,0.81348,0.81375,125700000.0
2009-07-22 09:30:00,0.8138,0.81411,0.8135,0.81405,125700000.0
2009-07-22 09:35:00,0.81403,0.81452,0.81346,0.81444,125700000.0
2009-07-22 09:40:00,0.81446,0.81452,0.8138,0.81399,125700000.0
2009-07-22 09:45:00,0.814,0.81427,0.81373,0.81425,125700000.0
2009-07-22 09:50:00,0.8143,0.81437,0.81381,0.81421,125700000.0
2009-07-22 09:55:00,0.8142,0.81456,0.81395,0.81432,125700000.0
2009-07-22 10:00:00,0.81433,0.81473,0.81424,0.8146,125700000.0
2009-07-22 10:05:00,0.81459,0.81485,0.81423,0.81478,125700000.0
2009-07-22 10:10:00,0.81473,0.81485,0.81418,0.8144,125700000.0
2009-07-22 10:15:00,0.81438,0.81473,0.81421,0.81433,125700000.0
2009-07-22 10:20:00,0.81434,0.81435,0.81373,0.81403,125700000.0
2009-07-22 10:25:00,0.81402,0.81404,0.81329,0.81342,125700000.0
2009-07-22 10:30:00,0.81337,0.81438,0.8133,0.81382,125700000.0
2009-07-22 10:35:00,0.81384,0.81416,0.81323,0.81374,125700000.0
2009-07-22 10:40:00,0.81374,0.81382,0.81341,0.81361,125700000.0
2009-07-22 10:45:00,0.81362,0.8146,0.81362,0.81437,125700000.0
2009-07-22 10:50:00,0.81436,0.81449,0.81412,0.81413,125700000.0
2009-07-22 10:55:00,0.81414,0.81492,0.81402,0.81491,125700000.0
2009-07-22 11:00:00,0.81488,0.81488,0.81319,0.81332,125700000.0
2009-07-22 11:05:00,0.81329,0.81337,0.81243,0.81249,125700000.0
2009-07-22 11:10:00,0.81251,0.81269,0.81167,0.81182,125700000.0
2009-07-22 11:15:00,0.8118,0.8128,0.8118,0.81237,125700000.0
2009-07-22 11:20:00,0.81239,0.81262,0.81226,0.81246,125700000.0
2009-07-22 11:25:00,0.81253,0.81274,0.81234,0.81257,125700000.0
2009-07-22 11:30:00,0.81259,0.8126,0.81228,0.81231,125700000.0
2009-07-22 11:35:00,0.81234,0.8126,0.81229,0.81239,125700000.0
2009-07-22 11:40:00,0.81241,0.81272,0.81236,0.81267,125700000.0
2009-07-22 11:45:00,0.81265,0.81281,0.81251,0.81274,125700000.0
2009-07-22 11:50:00,0.81273,0.81288,0.81148,0.81187,125700000.0
2009-07-22 11:55:00,0.81192,0.81212,0.81179,0.81211,125700000.0
2009-07-22 12:00:00,0.81208,0.81291,0.81203,0.81264,125700000.0
2009-07-22 12:05:00,0.81263,0.81326,0.81257,0.81322,125700000.0
2009-07-22 12:10:00,0.81319,0.81428,0.81298,0.81423,125700000.0
2009-07-22 12:15:00,0.8142,0.81446,0.81369,0.8144,125700000.0
2009-07-22 12:20:00,0.81443,0.81448,0.81384,0.81388,125700000.0
2009-07-22 12:25:00,0.81388,0.81453,0.8138,0.81449,125700000.0
2009-07-22 12:30:00,0.81451,0.81451,0.81388,0.8143,125700000.0
2009-07-22 12:35:00,0.81432,0.81436,0.81404,0.81405,125700000.0
2009-07-22 12:40:00,0.81406,0.81443,0.8139,0.81407,125700000.0
2009-07-22 12:45:00,0.81411,0.81454,0.81394,0.81454,125700000.0
2009-07-22 12:50:00,0.81451,0.81492,0.8142,0.81484,125700000.0
2009-07-22 12:55:00,0.81485,0.81514,0.81435,0.81478,125700000.0
2009-07-22 13:00:00,0.81479,0.81555,0.8147,0.81553,125700000.0
2009-07-22 13:05:00,0.81551,0.81564,0.81526,0.81546,125700000.0
2009-07-22 13:10:00,0.81544,0.8155,0.81436,0.81437,125700000.0
2009-07-22 13:15:00,0.81439,0.81508,0.81439,0.81494,125700000.0
2009-07-22 13:20:00,0.81493,0.81545,0.81483,0.81528,125700000.0
2009-07-22 13:25:00,0.81527,0.81582,0.81493,0.815,125700000.0
2009-07-22 13:30:00,0.81502,0.81555,0.81502,0.81545,125700000.0
2009-07-22 13:35:00,0.81546,0.81603,0.81546,0.81587,125700000.0
2009-07-22 13:40:00,0.81586,0.81591,0.81533,0.81571,125700000.0
2009-07-22 13:45:00,0.81576,0.8159,0.81538,0.81548,125700000.0
2009-07-22 13:50:00,0.81549,0.81557,0.81512,0.81522,125700000.0
2009-07-22 13:55:00,0.81517,0.81517,0.81473,0.81506,125700000.0
2009-07-22 14:00:00,0.81505,0.81528,0.81346,0.81381,125700000.0
2009-07-22 14:05:00,0.81382,0.81386,0.81248,0.81281,125700000.0
2009-07-22 14:10:00,0.81282,0.81336,0.81279,0.81283,125700000.0
2009-07-22 14:15:00,0.81286,0.81299,0.81175,0.81193,125700000.0
2009-07-22 14:20:00,0.81195,0.81294,0.81181,0.81265,125700000.0
2009-07-22 14:25:00,0.81264,0.8132,0.8126,0.81279,125700000.0
2009-07-22 14:30:00,0.8128,0.8135,0.8128,0.81326,125700000.0
2009-07-22 14:35:00,0.81326,0.81327,0.81245,0.81265,125700000.0
2009-07-22 14:40:00,0.81263,0.81283,0.81177,0.81177,125700000.0
2009-07-22 14:45:00,0.81181,0.81253,0.81176,0.81235,125700000.0
2009-07-22 14:50:00,0.81236,0.81236,0.81114,0.81125,125700000.0
2009-07-22 14:55:00,0.81124,0.81206,0.81122,0.81205,125700000.0
2009-07-22 15:00:00,0.81202,0.81288,0.81201,0.81283,125700000.0
2009-07-22 15:05:00,0.8128,0.81301,0.81269,0.813,125700000.0
2009-07-22 15:10:00,0.813,0.81305,0.81223,0.81226,125700000.0
2009-07-22 15:15:00,0.81227,0.81244,0.81146,0.81163,125700000.0
2009-07-22 15:20:00,0.81161,0.81195,0.81141,0.81153,125700000.0
2009-07-22 15:25:00,0.81152,0.8117,0.81057,0.81059,125700000.0
2009-07-22 15:30:00,0.81059,0.81143,0.80989,0.81143,125700000.0
2009-07-22 15:35:00,0.81142,0.81224,0.81084,0.81221,125700000.0
2009-07-22 15:40:00,0.81222,0.81246,0.8118,0.81187,125700000.0
2009-07-22 15:45:00,0.81186,0.81271,0.81181,0.81263,125700000.0
2009-07-22 15:50:00,0.81263,0.81374,0.81239,0.81365,125700000.0
2009-07-22 15:55:00,0.81365,0.81408,0.81265,0.81294,125700000.0
2009-07-22 16:00:00,0.81295,0.81458,0.81283,0.81416,125700000.0
2009-07-22 16:05:00,0.81417,0.81483,0.81365,0.81414,125700000.0
2009-07-22 16:10:00,0.8141,0.81442,0.81316,0.81346,125700000.0
2009-07-22 16:15:00,0.81343,0.81381,0.81299,0.81308,125700000.0
2009-07-22 16:20:00,0.81306,0.81456,0.8129,0.81446,125700000.0
2009-07-22 16:25:00,0.81442,0.81468,0.81343,0.81363,125700000.0
2009-07-22 16:30:00,0.81362,0.81448,0.81334,0.81381,125700000.0
2009-07-22 16:35:00,0.81388,0.81409,0.8136,0.81396,125700000.0
2009-07-22 16:40:00,0.81395,0.81429,0.81326,0.81331,125700000.0
2009-07-22 16:45:00,0.81328,0.81434,0.81327,0.81428,125700000.0
2009-07-22 16:50:00,0.81427,0.81544,0.81414,0.81518,125700000.0
2009-07-22 16:55:00,0.8152,0.81608,0.8152,0.81535,125700000.0
2009-07-22 17:00:00,0.81537,0.81603,0.81483,0.81603,125700000.0
2009-07-22 17:05:00,0.81607,0.8164,0.81548,0.81636,125700000.0
2009-07-22 17:10:00,0.81633,0.81644,0.81575,0.81616,125700000.0
2009-07-22 17:15:00,0.81615,0.81623,0.81549,0.81569,125700000.0
2009-07-22 17:20:00,0.81574,0.81609,0.8152,0.81544,125700000.0
2009-07-22 17:25:00,0.81546,0.81573,0.81484,0.81531,125700000.0
2009-07-22 17:30:00,0.81532,0.81592,0.81502,0.81572,125700000.0
2009-07-22 17:35:00,0.81574,0.81593,0.81515,0.81588,125700000.0
2009-07-22 17:40:00,0.81589,0.81642,0.81558,0.81592,125700000.0
2009-07-22 17:45:00,0.81589,0.81599,0.81495,0.81518,125700000.0
2009-07-22 17:50:00,0.81515,0.81553,0.81504,0.81524,125700000.0
2009-07-22 17:55:00,0.81528,0.81597,0.81522,0.81585,125700000.0
2009-07-22 18:00:00,0.81586,0.81662,0.81585,0.81648,125700000.0
2009-07-22 18:05:00,0.8164,0.81672,0.81632,0.81647,125700000.0
2009-07-22 18:10:00,0.81651,0.81683,0.8164,0.81655,125700000.0
2009-07-22 18:15:00,0.81649,0.81683,0.81639,0.81664,125700000.0
2009-07-22 18:20:00,0.81657,0.81724,0.8165,0.81707,125700000.0
2009-07-22 18:25:00,0.81708,0.81831,0.81693,0.81818,125700000.0
2009-07-22 18:30:00,0.81822,0.81833,0.8175,0.81829,125700000.0
2009-07-22 18:35:00,0.81828,0.81838,0.81788,0.81799,125700000.0
2009-07-22 18:40:00,0.81803,0.8193,0.81784,0.81924,125700000.0
2009-07-22 18:45:00,0.81928,0.81995,0.81911,0.81928,125700000.0
2009-07-22 18:50:00,0.81929,0.8195,0.81839,0.81853,125700000.0
2009-07-22 18:55:00,0.81855,0.81872,0.81797,0.81818,125700000.0
2009-07-22 19:00:00,0.8182,0.81845,0.81743,0.8177,125700000.0
2009-07-22 19:05:00,0.81768,0.81844,0.81768,0.81839,125700000.0
2009-07-22 19:10:00,0.81841,0.81929,0.81841,0.81929,125700000.0
2009-07-22 19:15:00,0.81915,0.82119,0.81896,0.82094,125700000.0
2009-07-22 19:20:00,0.82095,0.82098,0.81864,0.81884,125700000.0
2009-07-22 19:25:00,0.81888,0.81904,0.8185,0.81902,125700000.0
2009-07-22 19:30:00,0.81901,0.81908,0.81841,0.81848,125700000.0
2009-07-22 19:35:00,0.8184,0.819,0.81836,0.81853,125700000.0
2009-07-22 19:40:00,0.81859,0.81907,0.81817,0.81825,125700000.0
2009-07-22 19:45:00,0.81831,0.81874,0.81823,0.81852,125700000.0
2009-07-22 19:50:00,0.81853,0.81905,0.81823,0.81852,125700000.0
2009-07-22 19:55:00,0.8186,0.81875,0.81829,0.81873,125700000.0
2009-07-22 20:00:00,0.8187,0.81952,0.81855,0.81865,125700000.0
2009-07-22 20:05:00,0.81864,0.81913,0.81794,0.81807,125700000.0
2009-07-22 20:10:00,0.81805,0.81857,0.81793,0.8182,125700000.0
2009-07-22 20:15:00,0.81813,0.81854,0.8181,0.81844,125700000.0
2009-07-22 20:20:00,0.81841,0.81841,0.81745,0.81749,125700000.0
2009-07-22 20:25:00,0.81752,0.8178,0.81723,0.8176,125700000.0
2009-07-22 20:30:00,0.81765,0.81792,0.81731,0.81791,125700000.0
2009-07-22 20:35:00,0.81793,0.81796,0.81752,0.81756,125700000.0
2009-07-22 20:40:00,0.81758,0.81807,0.81746,0.81796,125700000.0
2009-07-22 20:45:00,0.81795,0.81796,0.81726,0.8173,125700000.0
2009-07-22 20:50:00,0.81726,0.81765,0.81719,0.81745,125700000.0
2009-07-22 20:55:00,0.81744,0.81794,0.81744,0.8179,125700000.0
2009-07-22 21:00:00,0.81789,0.81884,0.81787,0.81878,125700000.0
2009-07-22 21:05:00,0.81881,0.8189,0.81781,0.81787,125700000.0
2009-07-22 21:10:00,0.81785,0.81785,0.81675,0.81679,125700000.0
2009-07-22 21:15:00,0.8168,0.81684,0.81623,0.81653,125700000.0
2009-07-22 21:20:00,0.81651,0.81659,0.81645,0.81655,125700000.0
2009-07-22 21:25:00,0.81648,0.81651,0.81545,0.8158,125700000.0
2009-07-22 21:30:00,0.81581,0.81626,0.81564,0.81616,125700000.0
2009-07-22 21:35:00,0.81617,0.81626,0.81589,0.8161,125700000.0
2009-07-22 21:40:00,0.81611,0.81632,0.8156,0.81623,125700000.0
2009-07-22 21:45:00,0.81625,0.81664,0.81572,0.81577,125700000.0
2009-07-22 21:50:00,0.81566,0.81596,0.81553,0.81596,125700000.0
2009-07-22 21:55:00,0.81597,0.81625,0.81583,0.81585,125700000.0
2009-07-22 22:00:00,0.81583,0.816,0.81568,0.81578,125700000.0
2009-07-22 22:05:00,0.8158,0.81599,0.81579,0.81596,125700000.0
2009-07-22 22:10:00,0.816,0.816,0.81518,0.81527,125700000.0
2009-07-22 22:15:00,0.81528,0.81577,0.81528,0.81563,125700000.0
2009-07-22 22:20:00,0.8157,0.81627,0.81563,0.81623,125700000.0
2009-07-22 22:25:00,0.81624,0.81637,0.81612,0.81621,125700000.0
2009-07-22 22:30:00,0.81618,0.81659,0.81616,0.8165,125700000.0
2009-07-22 22:35:00,0.81653,0.8167,0.8164,0.8164,125700000.0
2009-07-22 22:40:00,0.81642,0.8167,0.81589,0.81595,125700000.0
2009-07-22 22:45:00,0.81587,0.81595,0.81559,0.81569,125700000.0
2009-07-22 22:50:00,0.81575,0.8159,0.81562,0.81568,100560000.0
2009-07-22 22:55:00,0.81575,0.8158,0.81548,0.81551,125700000.0
2009-07-22 23:00:00,0.81546,0.81561,0.8154,0.8155,125700000.0
2009-07-22 23:05:00,0.81535,0.8157,0.8153,0.81567,125700000.0
2009-07-22 23:10:00,0.8157,0.8161,0.81566,0.8161,100560000.0
2009-07-22 23:15:00,0.816,0.81643,0.81562,0.81605,125700000.0
2009-07-22 23:20:00,0.81595,0.81626,0.81568,0.81613,125700000.0
2009-07-22 23:25:00,0.8161,0.81615,0.81573,0.81595,125700000.0
2009-07-22 23:30:00,0.81592,0.81594,0.81555,0.81559,125700000.0
2009-07-22 23:35:00,0.81555,0.81564,0.8154,0.81545,125700000.0
2009-07-22 23:40:00,0.81548,0.81553,0.81517,0.8154,125700000.0
2009-07-22 23:45:00,0.81555,0.8156,0.81545,0.81545,125700000.0
2009-07-22 23:50:00,0.8154,0.81585,0.8154,0.81584,125700000.0
2009-07-22 23:55:00,0.81594,0.81615,0.81577,0.81585,125700000.0
2009-07-23 00:00:00,0.81578,0.81578,0.8154,0.81545,125700000.0
2009-07-23 00:05:00,0.81555,0.81557,0.81537,0.81539,100560000.0
2009-07-23 00:10:00,0.8154,0.81545,0.81514,0.81533,125700000.0
2009-07-23 00:15:00,0.8153,0.81541,0.8153,0.81537,75420000.0
2009-07-23 00:20:00,0.8152,0.8155,0.8152,0.8155,100560000.0
2009-07-23 00:25:00,0.81545,0.81545,0.81518,0.8152,125700000.0
2009-07-23 00:30:00,0.81535,0.81543,0.8152,0.81542,100560000.0
2009-07-23 00:35:00,0.81545,0.81588,0.81545,0.81553,125700000.0
2009-07-23 00:40:00,0.8156,0.81575,0.81539,0.81539,100560000.0
2009-07-23 00:45:00,0.81545,0.81568,0.81542,0.8155,125700000.0
2009-07-23 00:50:00,0.81549,0.81559,0.81544,0.81548,125700000.0
2009-07-23 00:55:00,0.81542,0.81542,0.81504,0.81505,75420000.0
2009-07-23 01:00:00,0.81507,0.8152,0.81501,0.81514,100560000.0
2009-07-23 01:05:00,0.81513,0.81553,0.81504,0.81518,125700000.0
2009-07-23 01:10:00,0.81515,0.8155,0.81511,0.8154,125700000.0
2009-07-23 01:15:00,0.81545,0.81562,0.81534,0.81549,125700000.0
2009-07-23 01:20:00,0.81548,0.81555,0.81541,0.81549,100560000.0
2009-07-23 01:25:00,0.81536,0.81541,0.81502,0.81507,100560000.0
2009-07-23 01:30:00,0.81505,0.8151,0.81491,0.81505,125700000.0
2009-07-23 01:35:00,0.815,0.8151,0.81491,0.81507,125700000.0
2009-07-23 01:40:00,0.81503,0.81526,0.81497,0.81515,125700000.0
2009-07-23 01:45:00,0.81518,0.81523,0.81504,0.81504,125700000.0
2009-07-23 01:50:00,0.81509,0.8152,0.81499,0.81511,125700000.0
2009-07-23 01:55:00,0.8151,0.8153,0.81509,0.8153,125700000.0
2009-07-23 02:00:00,0.81526,0.81551,0.8152,0.81536,125700000.0
2009-07-23 02:05:00,0.81538,0.81574,0.81531,0.81553,125700000.0
2009-07-23 02:10:00,0.81548,0.81569,0.81543,0.81556,125700000.0
2009-07-23 02:15:00,0.81549,0.81607,0.81549,0.81577,125700000.0
2009-07-23 02:20:00,0.81573,0.81576,0.81529,0.81536,125700000.0
2009-07-23 02:25:00,0.81535,0.81545,0.8153,0.81544,125700000.0
2009-07-23 02:30:00,0.81545,0.81606,0.81541,0.81592,125700000.0
2009-07-23 02:35:00,0.81589,0.81601,0.81572,0.81585,125700000.0
2009-07-23 02:40:00,0.81583,0.81617,0.8158,0.81611,125700000.0
2009-07-23 02:45:00,0.81616,0.8163,0.81611,0.8163,125700000.0
2009-07-23 02:50:00,0.81625,0.81667,0.81616,0.81637,125700000.0
2009-07-23 02:55:00,0.81641,0.81691,0.81635,0.81682,125700000.0
2009-07-23 03:00:00,0.81686,0.81694,0.81656,0.81679,125700000.0
2009-07-23 03:05:00,0.81676,0.81724,0.81665,0.81706,125700000.0
2009-07-23 03:10:00,0.8171,0.81758,0.81703,0.81703,125700000.0
2009-07-23 03:15:00,0.81703,0.81764,0.81702,0.81755,125700000.0
2009-07-23 03:20:00,0.8175,0.81755,0.81676,0.81684,125700000.0
2009-07-23 03:25:00,0.81687,0.8173,0.81659,0.81721,125700000.0
2009-07-23 03:30:00,0.81723,0.8174,0.81683,0.81684,125700000.0
2009-07-23 03:35:00,0.81683,0.81718,0.81683,0.81714,100560000.0
2009-07-23 03:40:00,0.81711,0.81712,0.81669,0.8169,125700000.0
2009-07-23 03:45:00,0.81692,0.81718,0.81669,0.8171,125700000.0
2009-07-23 03:50:00,0.81706,0.81734,0.81706,0.81734,125700000.0
2009-07-23 03:55:00,0.8173,0.81778,0.8171,0.81743,125700000.0
2009-07-23 04:00:00,0.81743,0.8178,0.81699,0.81699,125700000.0
2009-07-23 04:05:00,0.81697,0.81728,0.8169,0.81693,125700000.0
2009-07-23 04:10:00,0.81694,0.81728,0.81664,0.81682,125700000.0
2009-07-23 04:15:00,0.81679,0.81723,0.81662,0.81723,125700000.0
2009-07-23 04:20:00,0.8172,0.81725,0.81684,0.81695,125700000.0
2009-07-23 04:25:00,0.8169,0.81744,0.81681,0.81732,125700000.0
2009-07-23 04:30:00,0.81734,0.81743,0.81711,0.81734,125700000.0
2009-07-23 04:35:00,0.81732,0.81736,0.81683,0.81716,125700000.0
2009-07-23 04:40:00,0.81714,0.81724,0.81699,0.81716,125700000.0
2009-07-23 04:45:00,0.81715,0.8175,0.8171,0.81729,125700000.0
2009-07-23 04:50:00,0.81727,0.81727,0.81702,0.81715,125700000.0
2009-07-23 04:55:00,0.8172,0.8179,0.817,0.8179,125700000.0
2009-07-23 05:00:00,0.81789,0.81819,0.81788,0.81791,125700000.0
2009-07-23 05:05:00,0.8179,0.81829,0.81783,0.81783,125700000.0
2009-07-23 05:10:00,0.81781,0.81785,0.81749,0.81779,125700000.0
2009-07-23 05:15:00,0.81777,0.81799,0.81771,0.81794,125700000.0
2009-07-23 05:20:00,0.81795,0.81795,0.81708,0.81719,125700000.0
2009-07-23 05:25:00,0.81719,0.8176,0.81709,0.8176,125700000.0
2009-07-23 05:30:00,0.81765,0.81823,0.81765,0.81806,125700000.0
2009-07-23 05:35:00,0.81811,0.81829,0.81753,0.8177,125700000.0
2009-07-23 05:40:00,0.81768,0.81817,0.81754,0.81815,125700000.0
2009-07-23 05:45:00,0.81816,0.81818,0.81764,0.81773,125700000.0
2009-07-23 05:50:00,0.81775,0.81854,0.81773,0.81848,125700000.0
2009-07-23 05:55:00,0.81843,0.81846,0.81795,0.81819,125700000.0
2009-07-23 06:00:00,0.8182,0.81843,0.81813,0.8182,125700000.0
2009-07-23 06:05:00,0.81827,0.81827,0.81737,0.81778,125700000.0
2009-07-23 06:10:00,0.81778,0.81807,0.81772,0.81784,125700000.0
2009-07-23 06:15:00,0.8179,0.8179,0.81758,0.8178,100560000.0
2009-07-23 06:20:00,0.81781,0.8179,0.81756,0.81764,125700000.0
2009-07-23 06:25:00,0.81765,0.81788,0.8175,0.81774,125700000.0
2009-07-23 06:30:00,0.8177,0.81815,0.81766,0.81811,125700000.0
2009-07-23 06:35:00,0.81815,0.81836,0.8181,0.81814,125700000.0
2009-07-23 06:40:00,0.81811,0.81833,0.81806,0.81817,125700000.0
2009-07-23 06:45:00,0.81815,0.81821,0.818,0.8181,125700000.0
2009-07-23 06:50:00,0.81819,0.81836,0.81815,0.81822,125700000.0
2009-07-23 06:55:00,0.81825,0.8183,0.81805,0.81827,100560000.0
2009-07-23 07:00:00,0.81822,0.81845,0.81813,0.8184,125700000.0
2009-07-23 07:05:00,0.81848,0.81848,0.81796,0.81801,125700000.0
2009-07-23 07:10:00,0.81801,0.81882,0.81799,0.8184,125700000.0
2009-07-23 07:15:00,0.8183,0.81848,0.81807,0.81829,125700000.0
2009-07-23 07:20:00,0.81826,0.81862,0.81805,0.81858,125700000.0
2009-07-23 07:25:00,0.8186,0.81869,0.81834,0.81847,125700000.0
2009-07-23 07:30:00,0.81842,0.81842,0.81815,0.81825,125700000.0
2009-07-23 07:35:00,0.81828,0.8184,0.818,0.81817,125700000.0
2009-07-23 07:40:00,0.81813,0.81842,0.81805,0.81824,125700000.0
2009-07-23 07:45:00,0.81828,0.81828,0.818,0.81811,125700000.0
2009-07-23 07:50:00,0.81813,0.81832,0.81805,0.81805,125700000.0
2009-07-23 07:55:00,0.81806,0.81818,0.81766,0.81767,125700000.0
2009-07-23 08:00:00,0.81764,0.81831,0.8175,0.81807,125700000.0
2009-07-23 08:05:00,0.81806,0.81946,0.81804,0.8191,125700000.0
2009-07-23 08:10:00,0.81918,0.81982,0.81915,0.81961,125700000.0
2009-07-23 08:15:00,0.81958,0.81973,0.819,0.81923,125700000.0
2009-07-23 08:20:00,0.8192,0.81986,0.81919,0.81978,125700000.0
2009-07-23 08:25:00,0.81965,0.82031,0.81948,0.82029,125700000.0
2009-07-23 08:30:00,0.82034,0.82078,0.81991,0.82025,125700000.0
2009-07-23 08:35:00,0.8202,0.8202,0.81928,0.81965,125700000.0
2009-07-23 08:40:00,0.81967,0.81979,0.819,0.81929,125700000.0
2009-07-23 08:45:00,0.81925,0.81928,0.81875,0.81883,125700000.0
2009-07-23 08:50:00,0.8188,0.81884,0.81809,0.8185,125700000.0
2009-07-23 08:55:00,0.81854,0.81924,0.81848,0.8192,125700000.0
2009-07-23 09:00:00,0.81923,0.8197,0.81895,0.81946,125700000.0
2009-07-23 09:05:00,0.81946,0.81975,0.8187,0.81919,125700000.0
2009-07-23 09:10:00,0.81922,0.81937,0.81857,0.8192,125700000.0
2009-07-23 09:15:00,0.81924,0.81926,0.81835,0.81848,125700000.0
2009-07-23 09:20:00,0.81845,0.8188,0.81799,0.81872,125700000.0
2009-07-23 09:25:00,0.81866,0.81908,0.81854,0.81898,125700000.0
2009-07-23 09:30:00,0.819,0.81924,0.81851,0.81894,125700000.0
2009-07-23 09:35:00,0.81892,0.81935,0.81851,0.81894,125700000.0
2009-07-23 09:40:00,0.8189,0.81932,0.81862,0.81926,125700000.0
2009-07-23 09:45:00,0.81929,0.82001,0.81929,0.81944,125700000.0
2009-07-23 09:50:00,0.81951,0.82042,0.81948,0.82014,125700000.0
2009-07-23 09:55:00,0.82013,0.82014,0.81958,0.81964,125700000.0
2009-07-23 10:00:00,0.81964,0.81988,0.81956,0.81974,125700000.0
2009-07-23 10:05:00,0.81979,0.81991,0.81893,0.819,125700000.0
2009-07-23 10:10:00,0.81897,0.81943,0.81883,0.81929,125700000.0
2009-07-23 10:15:00,0.81934,0.8195,0.81891,0.81899,125700000.0
2009-07-23 10:20:00,0.81902,0.81948,0.8188,0.81919,125700000.0
2009-07-23 10:25:00,0.81922,0.81941,0.81914,0.81917,125700000.0
2009-07-23 10:30:00,0.81918,0.81975,0.81879,0.81944,125700000.0
2009-07-23 10:35:00,0.81941,0.81941,0.8186,0.81863,125700000.0
2009-07-23 10:40:00,0.8186,0.8192,0.81845,0.8189,125700000.0
2009-07-23 10:45:00,0.81895,0.81941,0.81885,0.81934,125700000.0
2009-07-23 10:50:00,0.81935,0.81957,0.81896,0.81922,125700000.0
2009-07-23 10:55:00,0.81921,0.81961,0.81904,0.81944,125700000.0
2009-07-23 11:00:00,0.81942,0.81942,0.81911,0.81912,125700000.0
2009-07-23 11:05:00,0.81911,0.81961,0.81911,0.81961,125700000.0
2009-07-23 11:10:00,0.8196,0.81973,0.81916,0.81924,125700000.0
2009-07-23 11:15:00,0.81921,0.81985,0.81914,0.81956,125700000.0
2009-07-23 11:20:00,0.81961,0.81962,0.8193,0.8193,125700000.0
2009-07-23 11:25:00,0.81934,0.81973,0.81928,0.81955,125700000.0
2009-07-23 11:30:00,0.81954,0.81981,0.81896,0.81917,125700000.0
2009-07-23 11:35:00,0.81916,0.81922,0.81859,0.81913,125700000.0
2009-07-23 11:40:00,0.81912,0.81912,0.81869,0.81909,125700000.0
2009-07-23 11:45:00,0.8191,0.81913,0.8187,0.81904,125700000.0
2009-07-23 11:50:00,0.81905,0.81914,0.81863,0.81892,125700000.0
2009-07-23 11:55:00,0.81891,0.81897,0.81886,0.81892,125700000.0
2009-07-23 12:00:00,0.81891,0.81917,0.81886,0.81904,125700000.0
2009-07-23 12:05:00,0.81905,0.81919,0.81885,0.81896,125700000.0
2009-07-23 12:10:00,0.81895,0.81906,0.81885,0.81893,125700000.0
2009-07-23 12:15:00,0.81889,0.81895,0.81855,0.8186,125700000.0
2009-07-23 12:20:00,0.81861,0.81864,0.81822,0.81832,125700000.0
2009-07-23 12:25:00,0.81836,0.81836,0.81799,0.81806,125700000.0
2009-07-23 12:30:00,0.81803,0.81823,0.81754,0.81757,125700000.0
2009-07-23 12:35:00,0.81757,0.81763,0.817,0.81751,125700000.0
2009-07-23 12:40:00,0.81744,0.81752,0.81682,0.81699,125700000.0
2009-07-23 12:45:00,0.81702,0.81723,0.81696,0.81712,125700000.0
2009-07-23 12:50:00,0.8171,0.81724,0.81687,0.81691,125700000.0
2009-07-23 12:55:00,0.81688,0.81716,0.8164,0.81675,125700000.0
2009-07-23 13:00:00,0.81673,0.81704,0.81673,0.81689,125700000.0
2009-07-23 13:05:00,0.8169,0.81723,0.81682,0.81717,125700000.0
2009-07-23 13:10:00,0.81717,0.81722,0.81678,0.81711,125700000.0
2009-07-23 13:15:00,0.81713,0.81739,0.81687,0.81693,125700000.0
2009-07-23 13:20:00,0.81694,0.817,0.81644,0.81657,125700000.0
2009-07-23 13:25:00,0.81655,0.81736,0.81648,0.81721,125700000.0
2009-07-23 13:30:00,0.81719,0.81757,0.81709,0.81751,125700000.0
2009-07-23 13:35:00,0.81751,0.81797,0.81729,0.81787,125700000.0
2009-07-23 13:40:00,0.81788,0.81791,0.8175,0.81775,125700000.0
2009-07-23 13:45:00,0.81776,0.81794,0.8172,0.81794,125700000.0
2009-07-23 13:50:00,0.818,0.818,0.81727,0.81736,125700000.0
2009-07-23 13:55:00,0.81739,0.81791,0.81703,0.81781,125700000.0
2009-07-23 14:00:00,0.81781,0.81832,0.81762,0.81822,125700000.0
2009-07-23 14:05:00,0.81825,0.81834,0.81815,0.81828,125700000.0
2009-07-23 14:10:00,0.81837,0.81883,0.81824,0.81876,125700000.0
2009-07-23 14:15:00,0.81879,0.81938,0.81879,0.81935,125700000.0
2009-07-23 14:20:00,0.81938,0.81953,0.81883,0.81907,125700000.0
2009-07-23 14:25:00,0.81908,0.8191,0.8183,0.81837,125700000.0
2009-07-23 14:30:00,0.81836,0.81917,0.81807,0.81811,125700000.0
2009-07-23 14:35:00,0.81814,0.81855,0.81786,0.81851,125700000.0
2009-07-23 14:40:00,0.8185,0.81907,0.81845,0.81848,125700000.0
2009-07-23 14:45:00,0.81846,0.81855,0.81811,0.81823,125700000.0
2009-07-23 14:50:00,0.81821,0.81836,0.81768,0.81771,125700000.0
2009-07-23 14:55:00,0.81776,0.81831,0.81766,0.81798,125700000.0
2009-07-23 15:00:00,0.81795,0.81842,0.81752,0.8176,125700000.0
2009-07-23 15:05:00,0.81757,0.81791,0.81705,0.81708,125700000.0
2009-07-23 15:10:00,0.81706,0.8172,0.81639,0.81639,125700000.0
2009-07-23 15:15:00,0.81639,0.81735,0.81617,0.81732,125700000.0
2009-07-23 15:20:00,0.81731,0.81735,0.81664,0.81701,125700000.0
2009-07-23 15:25:00,0.817,0.81711,0.81643,0.81645,125700000.0
2009-07-23 15:30:00,0.81643,0.8175,0.81623,0.8175,125700000.0
2009-07-23 15:35:00,0.8175,0.81785,0.81675,0.81784,125700000.0
2009-07-23 15:40:00,0.81784,0.81809,0.81744,0.8177,125700000.0
2009-07-23 15:45:00,0.81773,0.8187,0.81773,0.81848,125700000.0
2009-07-23 15:50:00,0.81846,0.81855,0.81766,0.81773,125700000.0
2009-07-23 15:55:00,0.81774,0.81938,0.81774,0.81857,125700000.0
2009-07-23 16:00:00,0.81866,0.8191,0.818,0.81832,125700000.0
2009-07-23 16:05:00,0.8183,0.81912,0.81804,0.81904,125700000.0
2009-07-23 16:10:00,0.81904,0.81963,0.81884,0.81916,125700000.0
2009-07-23 16:15:00,0.81915,0.82048,0.8189,0.82031,125700000.0
2009-07-23 16:20:00,0.8203,0.82119,0.82008,0.82016,125700000.0
2009-07-23 16:25:00,0.8202,0.82079,0.81981,0.81995,125700000.0
2009-07-23 16:30:00,0.81994,0.82105,0.81988,0.82101,125700000.0
2009-07-23 16:35:00,0.82107,0.8221,0.82107,0.82126,125700000.0
2009-07-23 16:40:00,0.8213,0.82148,0.82053,0.82055,125700000.0
2009-07-23 16:45:00,0.82056,0.82112,0.82029,0.82037,125700000.0
2009-07-23 16:50:00,0.82043,0.82043,0.81911,0.81933,125700000.0
2009-07-23 16:55:00,0.81929,0.81987,0.8192,0.81967,125700000.0
2009-07-23 17:00:00,0.81968,0.82094,0.81955,0.82083,125700000.0
2009-07-23 17:05:00,0.82086,0.82125,0.8206,0.82089,125700000.0
2009-07-23 17:10:00,0.8209,0.82199,0.8209,0.82163,125700000.0
2009-07-23 17:15:00,0.82164,0.82198,0.82109,0.82125,125700000.0
2009-07-23 17:20:00,0.8212,0.82167,0.82117,0.82146,125700000.0
2009-07-23 17:25:00,0.8215,0.82197,0.82141,0.82181,125700000.0
2009-07-23 17:30:00,0.82179,0.82179,0.82092,0.82144,125700000.0
2009-07-23 17:35:00,0.82146,0.82155,0.82087,0.82109,125700000.0
2009-07-23 17:40:00,0.82107,0.82149,0.82076,0.82105,125700000.0
2009-07-23 17:45:00,0.82101,0.82101,0.82033,0.82076,125700000.0
2009-07-23 17:50:00,0.82074,0.82115,0.82037,0.82057,125700000.0
2009-07-23 17:55:00,0.82057,0.8207,0.82022,0.82034,125700000.0
2009-07-23 18:00:00,0.82032,0.82099,0.82025,0.82039,125700000.0
2009-07-23 18:05:00,0.8204,0.82041,0.81955,0.81964,125700000.0
2009-07-23 18:10:00,0.81962,0.81987,0.81941,0.81947,125700000.0
2009-07-23 18:15:00,0.81949,0.82088,0.81948,0.82077,125700000.0
2009-07-23 18:20:00,0.82076,0.82082,0.81986,0.82001,125700000.0
2009-07-23 18:25:00,0.82002,0.82032,0.81995,0.8203,125700000.0
2009-07-23 18:30:00,0.82029,0.82083,0.8202,0.82061,125700000.0
2009-07-23 18:35:00,0.82061,0.82065,0.81986,0.81997,125700000.0
2009-07-23 18:40:00,0.81996,0.81996,0.81934,0.81972,125700000.0
2009-07-23 18:45:00,0.81971,0.81996,0.81958,0.81979,125700000.0
2009-07-23 18:50:00,0.81978,0.81989,0.8184,0.81904,125700000.0
2009-07-23 18:55:00,0.81902,0.81939,0.81902,0.81919,125700000.0
2009-07-23 19:00:00,0.81917,0.81938,0.81878,0.81892,125700000.0
2009-07-23 19:05:00,0.81893,0.81894,0.81741,0.81746,125700000.0
2009-07-23 19:10:00,0.81748,0.81778,0.8172,0.81772,125700000.0
2009-07-23 19:15:00,0.81769,0.81812,0.81699,0.81812,125700000.0
2009-07-23 19:20:00,0.81813,0.81828,0.8175,0.81767,125700000.0
2009-07-23 19:25:00,0.81768,0.81835,0.81749,0.81787,125700000.0
2009-07-23 19:30:00,0.81791,0.81822,0.8178,0.81801,125700000.0
2009-07-23 19:35:00,0.81802,0.81906,0.81801,0.8189,125700000.0
2009-07-23 19:40:00,0.81889,0.81897,0.81782,0.818,125700000.0
2009-07-23 19:45:00,0.81797,0.81797,0.81727,0.81731,125700000.0
2009-07-23 19:50:00,0.81736,0.81737,0.81634,0.81652,125700000.0
2009-07-23 19:55:00,0.81654,0.81662,0.81609,0.81613,125700000.0
2009-07-23 20:00:00,0.81609,0.81611,0.81544,0.81564,125700000.0
2009-07-23 20:05:00,0.81565,0.81598,0.81542,0.81575,125700000.0
2009-07-23 20:10:00,0.81574,0.81706,0.81574,0.81706,125700000.0
2009-07-23 20:15:00,0.81703,0.81729,0.81699,0.81722,125700000.0
2009-07-23 20:20:00,0.81719,0.81762,0.81671,0.81745,125700000.0
2009-07-23 20:25:00,0.81744,0.81781,0.8172,0.81733,125700000.0
2009-07-23 20:30:00,0.81729,0.81733,0.81647,0.81647,125700000.0
2009-07-23 20:35:00,0.81644,0.81655,0.81586,0.81589,125700000.0
2009-07-23 20:40:00,0.81591,0.81629,0.8159,0.81593,125700000.0
2009-07-23 20:45:00,0.8159,0.81656,0.81581,0.81655,125700000.0
2009-07-23 20:50:00,0.81654,0.81659,0.81608,0.81644,125700000.0
2009-07-23 20:55:00,0.81642,0.81685,0.81635,0.81669,125700000.0
2009-07-23 21:00:00,0.81666,0.8172,0.81652,0.8172,125700000.0
2009-07-23 21:05:00,0.8172,0.81728,0.81677,0.81684,125700000.0
2009-07-23 21:10:00,0.81684,0.81771,0.81677,0.81764,125700000.0
2009-07-23 21:15:00,0.81763,0.81772,0.81724,0.81732,125700000.0
2009-07-23 21:20:00,0.81729,0.81734,0.81709,0.81731,125700000.0
2009-07-23 21:25:00,0.81732,0.81748,0.81731,0.81736,125700000.0
2009-07-23 21:30:00,0.81734,0.81761,0.81703,0.81748,125700000.0
2009-07-23 21:35:00,0.81745,0.81745,0.81703,0.8173,125700000.0
2009-07-23 21:40:00,0.81732,0.81748,0.8171,0.81744,125700000.0
2009-07-23 21:45:00,0.81742,0.81742,0.81641,0.81641,125700000.0
2009-07-23 21:50:00,0.8164,0.81687,0.81613,0.81623,125700000.0
2009-07-23 21:55:00,0.81631,0.81635,0.81541,0.81545,125700000.0
2009-07-23 22:00:00,0.81546,0.81566,0.81526,0.81566,125700000.0
2009-07-23 22:05:00,0.81565,0.81578,0.8151,0.8153,125700000.0
2009-07-23 22:10:00,0.81531,0.81541,0.81245,0.81321,125700000.0
2009-07-23 22:15:00,0.81313,0.81348,0.81285,0.81285,125700000.0
2009-07-23 22:20:00,0.81283,0.81308,0.81083,0.81203,125700000.0
2009-07-23 22:25:00,0.81214,0.81259,0.812,0.81215,125700000.0
2009-07-23 22:30:00,0.8121,0.8125,0.81161,0.81248,125700000.0
2009-07-23 22:35:00,0.8124,0.8124,0.81063,0.8107,125700000.0
2009-07-23 22:40:00,0.81093,0.81133,0.8107,0.81133,125700000.0
2009-07-23 22:45:00,0.81133,0.81253,0.81133,0.81253,125700000.0
2009-07-23 22:50:00,0.81248,0.81299,0.8122,0.81229,125700000.0
2009-07-23 22:55:00,0.81224,0.81235,0.81166,0.812,125700000.0
2009-07-23 23:00:00,0.8119,0.8122,0.81185,0.81215,100560000.0
2009-07-23 23:05:00,0.81225,0.81232,0.81194,0.81217,100560000.0
2009-07-23 23:10:00,0.8121,0.81246,0.8121,0.81222,125700000.0
2009-07-23 23:15:00,0.81242,0.81318,0.81225,0.81261,125700000.0
2009-07-23 23:20:00,0.81261,0.8128,0.8125,0.81268,125700000.0
2009-07-23 23:25:00,0.81303,0.81307,0.8128,0.813,125700000.0
2009-07-23 23:30:00,0.81304,0.81304,0.81271,0.813,125700000.0
2009-07-23 23:35:00,0.8129,0.8131,0.81275,0.813,125700000.0
2009-07-23 23:40:00,0.81303,0.81314,0.8129,0.81295,100560000.0
2009-07-23 23:45:00,0.81286,0.81323,0.81227,0.81314,125700000.0
2009-07-23 23:50:00,0.8131,0.81314,0.81259,0.81288,125700000.0
2009-07-23 23:55:00,0.81288,0.81318,0.81278,0.813,125700000.0
2009-07-24 00:00:00,0.81304,0.81335,0.81304,0.81312,125700000.0
2009-07-24 00:05:00,0.81311,0.81394,0.81311,0.81367,125700000.0
2009-07-24 00:10:00,0.81367,0.81388,0.81359,0.81379,125700000.0
2009-07-24 00:15:00,0.81368,0.81373,0.81347,0.8136,125700000.0
2009-07-24 00:20:00,0.81366,0.81371,0.8135,0.8137,125700000.0
2009-07-24 00:25:00,0.81372,0.81446,0.81371,0.81397,125700000.0
2009-07-24 00:30:00,0.81395,0.81445,0.81394,0.81443,125700000.0
2009-07-24 00:35:00,0.81453,0.81483,0.81439,0.81462,125700000.0
2009-07-24 00:40:00,0.8146,0.81466,0.81421,0.81456,125700000.0
2009-07-24 00:45:00,0.81448,0.81453,0.81424,0.8144,125700000.0
2009-07-24 00:50:00,0.81458,0.81466,0.81387,0.81413,125700000.0
2009-07-24 00:55:00,0.8141,0.81444,0.814,0.81444,125700000.0
2009-07-24 01:00:00,0.81445,0.81481,0.81445,0.81449,125700000.0
2009-07-24 01:05:00,0.81447,0.81485,0.8144,0.8146,125700000.0
2009-07-24 01:10:00,0.81465,0.81482,0.8146,0.8147,125700000.0
2009-07-24 01:15:00,0.81475,0.81475,0.8146,0.8146,125700000.0
2009-07-24 01:20:00,0.81464,0.81464,0.81423,0.81429,125700000.0
2009-07-24 01:25:00,0.81427,0.81435,0.81388,0.81424,125700000.0
2009-07-24 01:30:00,0.81423,0.81455,0.81419,0.8144,125700000.0
2009-07-24 01:35:00,0.81439,0.81459,0.81437,0.81443,125700000.0
2009-07-24 01:40:00,0.81445,0.8146,0.81432,0.81451,125700000.0
2009-07-24 01:45:00,0.81455,0.8147,0.8144,0.81445,125700000.0
2009-07-24 01:50:00,0.81445,0.81454,0.81421,0.81429,125700000.0
2009-07-24 01:55:00,0.81422,0.81467,0.81422,0.81459,125700000.0
2009-07-24 02:00:00,0.81463,0.81476,0.81421,0.81427,125700000.0
2009-07-24 02:05:00,0.81422,0.81423,0.81355,0.81415,125700000.0
2009-07-24 02:10:00,0.81411,0.81415,0.8132,0.81325,125700000.0
2009-07-24 02:15:00,0.81326,0.81406,0.81313,0.81394,125700000.0
2009-07-24 02:20:00,0.81394,0.81434,0.81389,0.81422,125700000.0
2009-07-24 02:25:00,0.8142,0.81422,0.81364,0.81413,125700000.0
2009-07-24 02:30:00,0.81415,0.81427,0.8137,0.81371,125700000.0
2009-07-24 02:35:00,0.81368,0.81368,0.8133,0.81349,125700000.0
2009-07-24 02:40:00,0.81346,0.81349,0.81307,0.81343,125700000.0
2009-07-24 02:45:00,0.81342,0.81353,0.81306,0.81312,125700000.0
2009-07-24 02:50:00,0.8132,0.8135,0.81292,0.81292,125700000.0
2009-07-24 02:55:00,0.8129,0.81329,0.81273,0.81319,125700000.0
2009-07-24 03:00:00,0.81322,0.81346,0.81301,0.81319,125700000.0
2009-07-24 03:05:00,0.81315,0.8132,0.81224,0.81265,125700000.0
2009-07-24 03:10:00,0.81263,0.81304,0.81263,0.81304,125700000.0
2009-07-24 03:15:00,0.8131,0.81333,0.81299,0.81309,125700000.0
2009-07-24 03:20:00,0.81312,0.8135,0.81306,0.81311,125700000.0
2009-07-24 03:25:00,0.81312,0.8132,0.81267,0.81313,125700000.0
2009-07-24 03:30:00,0.81317,0.81339,0.81293,0.81332,125700000.0
2009-07-24 03:35:00,0.81335,0.81369,0.81328,0.81353,125700000.0
2009-07-24 03:40:00,0.81348,0.81364,0.81331,0.81362,125700000.0
2009-07-24 03:45:00,0.81365,0.8141,0.81354,0.81405,100560000.0
2009-07-24 03:50:00,0.81403,0.81405,0.8136,0.81397,125700000.0
2009-07-24 03:55:00,0.814,0.81408,0.81373,0.81406,125700000.0
2009-07-24 04:00:00,0.81408,0.81411,0.81383,0.81403,125700000.0
2009-07-24 04:05:00,0.81399,0.81434,0.81399,0.81422,125700000.0
2009-07-24 04:10:00,0.81424,0.81427,0.81381,0.81387,125700000.0
2009-07-24 04:15:00,0.81386,0.81402,0.81374,0.814,125700000.0
2009-07-24 04:20:00,0.81401,0.81405,0.8137,0.81375,125700000.0
2009-07-24 04:25:00,0.81374,0.81379,0.81344,0.81364,125700000.0
2009-07-24 04:30:00,0.81369,0.81373,0.8134,0.8135,125700000.0
2009-07-24 04:35:00,0.81353,0.81382,0.8135,0.81375,125700000.0
2009-07-24 04:40:00,0.81376,0.81381,0.81339,0.81343,125700000.0
2009-07-24 04:45:00,0.81345,0.81346,0.81303,0.81321,125700000.0
2009-07-24 04:50:00,0.81321,0.81355,0.81321,0.81343,125700000.0
2009-07-24 04:55:00,0.8134,0.81346,0.81315,0.8134,125700000.0
2009-07-24 05:00:00,0.81338,0.8136,0.81326,0.81343,125700000.0
2009-07-24 05:05:00,0.81347,0.81366,0.81346,0.8136,125700000.0
2009-07-24 05:10:00,0.81359,0.81433,0.81354,0.81431,125700000.0
2009-07-24 05:15:00,0.8143,0.8146,0.81414,0.81417,125700000.0
2009-07-24 05:20:00,0.81413,0.81427,0.81401,0.81421,125700000.0
2009-07-24 05:25:00,0.81417,0.81445,0.81413,0.81438,125700000.0
2009-07-24 05:30:00,0.8144,0.8146,0.81437,0.8144,125700000.0
2009-07-24 05:35:00,0.81441,0.81458,0.81439,0.81439,125700000.0
2009-07-24 05:40:00,0.81438,0.81457,0.81409,0.81413,125700000.0
2009-07-24 05:45:00,0.8141,0.81442,0.81401,0.8141,125700000.0
2009-07-24 05:50:00,0.81407,0.8141,0.81355,0.81406,125700000.0
2009-07-24 05:55:00,0.81405,0.81405,0.81373,0.81376,125700000.0
2009-07-24 06:00:00,0.81384,0.81436,0.81376,0.81411,125700000.0
2009-07-24 06:05:00,0.81414,0.8144,0.81405,0.8144,125700000.0
2009-07-24 06:10:00,0.81442,0.81444,0.8141,0.8142,125700000.0
2009-07-24 06:15:00,0.81423,0.81428,0.81405,0.81416,100560000.0
2009-07-24 06:20:00,0.8141,0.81414,0.81375,0.81394,125700000.0
2009-07-24 06:25:00,0.81402,0.81413,0.81385,0.8141,125700000.0
2009-07-24 06:30:00,0.81414,0.81425,0.81395,0.8142,125700000.0
2009-07-24 06:35:00,0.81418,0.81463,0.8141,0.81453,125700000.0
2009-07-24 06:40:00,0.81451,0.8148,0.81445,0.81464,125700000.0
2009-07-24 06:45:00,0.81466,0.81482,0.81435,0.81465,125700000.0
2009-07-24 06:50:00,0.81467,0.81485,0.81455,0.81477,125700000.0
2009-07-24 06:55:00,0.81478,0.81479,0.81448,0.8145,125700000.0
2009-07-24 07:00:00,0.81445,0.81463,0.81441,0.81441,125700000.0
2009-07-24 07:05:00,0.81449,0.8145,0.81432,0.81446,100560000.0
2009-07-24 07:10:00,0.81449,0.8147,0.81434,0.8147,100560000.0
2009-07-24 07:15:00,0.81463,0.8154,0.81459,0.81523,125700000.0
2009-07-24 07:20:00,0.81528,0.8154,0.81505,0.81537,125700000.0
2009-07-24 07:25:00,0.81538,0.81546,0.81528,0.81542,125700000.0
2009-07-24 07:30:00,0.81552,0.8156,0.8153,0.81531,125700000.0
2009-07-24 07:35:00,0.81534,0.81565,0.8152,0.81546,125700000.0
2009-07-24 07:40:00,0.81547,0.81554,0.81516,0.81527,125700000.0
2009-07-24 07:45:00,0.81526,0.8155,0.8152,0.8153,125700000.0
2009-07-24 07:50:00,0.81526,0.81552,0.81518,0.8153,125700000.0
2009-07-24 07:55:00,0.81529,0.81573,0.81522,0.81548,125700000.0
2009-07-24 08:00:00,0.81552,0.81554,0.81488,0.81526,125700000.0
2009-07-24 08:05:00,0.8152,0.81548,0.8151,0.81537,125700000.0
2009-07-24 08:10:00,0.81531,0.81543,0.81486,0.81488,125700000.0
2009-07-24 08:15:00,0.81489,0.81563,0.81474,0.81552,125700000.0
2009-07-24 08:20:00,0.81548,0.81561,0.81521,0.8156,125700000.0
2009-07-24 08:25:00,0.8155,0.81564,0.81485,0.81535,125700000.0
2009-07-24 08:30:00,0.81539,0.8157,0.81534,0.81545,125700000.0
2009-07-24 08:35:00,0.81548,0.81594,0.81544,0.81579,125700000.0
2009-07-24 08:40:00,0.81581,0.81628,0.81559,0.81575,125700000.0
2009-07-24 08:45:00,0.81563,0.81631,0.81563,0.81626,125700000.0
2009-07-24 08:50:00,0.8163,0.8164,0.81588,0.81612,125700000.0
2009-07-24 08:55:00,0.81609,0.81656,0.81585,0.81631,125700000.0
2009-07-24 09:00:00,0.8163,0.81637,0.8157,0.81592,125700000.0
2009-07-24 09:05:00,0.81591,0.8162,0.81535,0.81601,125700000.0
2009-07-24 09:10:00,0.81596,0.81608,0.8146,0.81524,125700000.0
2009-07-24 09:15:00,0.81526,0.81562,0.81503,0.8154,125700000.0
2009-07-24 09:20:00,0.81543,0.81564,0.81487,0.81515,125700000.0
2009-07-24 09:25:00,0.81517,0.81582,0.815,0.81581,125700000.0
2009-07-24 09:30:00,0.81578,0.81609,0.81551,0.81555,125700000.0
2009-07-24 09:35:00,0.81556,0.8161,0.81534,0.81593,125700000.0
2009-07-24 09:40:00,0.81589,0.8161,0.81578,0.81609,125700000.0
2009-07-24 09:45:00,0.81607,0.81627,0.81562,0.81614,125700000.0
2009-07-24 09:50:00,0.81616,0.81638,0.81575,0.81627,125700000.0
2009-07-24 09:55:00,0.81622,0.81669,0.81586,0.81612,125700000.0
2009-07-24 10:00:00,0.81611,0.81694,0.8158,0.81584,125700000.0
2009-07-24 10:05:00,0.81584,0.81736,0.81575,0.81728,125700000.0
2009-07-24 10:10:00,0.81727,0.81755,0.8168,0.8175,125700000.0
2009-07-24 10:15:00,0.81752,0.81784,0.81687,0.81783,125700000.0
2009-07-24 10:20:00,0.8177,0.81785,0.81715,0.81736,125700000.0
2009-07-24 10:25:00,0.81739,0.8177,0.81706,0.8176,125700000.0
2009-07-24 10:30:00,0.8175,0.8175,0.81665,0.81726,125700000.0
2009-07-24 10:35:00,0.8173,0.81735,0.81672,0.81678,125700000.0
2009-07-24 10:40:00,0.81672,0.81694,0.81661,0.81691,125700000.0
2009-07-24 10:45:00,0.81682,0.81695,0.81624,0.81624,125700000.0
2009-07-24 10:50:00,0.81621,0.81647,0.8162,0.81635,125700000.0
2009-07-24 10:55:00,0.81632,0.81675,0.81626,0.81666,125700000.0
2009-07-24 11:00:00,0.81663,0.81685,0.81627,0.81677,125700000.0
2009-07-24 11:05:00,0.81684,0.81718,0.81667,0.81684,125700000.0
2009-07-24 11:10:00,0.81685,0.81714,0.81667,0.81706,125700000.0
2009-07-24 11:15:00,0.81707,0.81711,0.81672,0.8169,125700000.0
2009-07-24 11:20:00,0.81693,0.81709,0.81662,0.81672,125700000.0
2009-07-24 11:25:00,0.81672,0.81678,0.81618,0.81626,125700000.0
2009-07-24 11:30:00,0.81628,0.81629,0.81578,0.8158,125700000.0
2009-07-24 11:35:00,0.81583,0.81583,0.81553,0.81573,125700000.0
2009-07-24 11:40:00,0.81574,0.81612,0.81574,0.81584,125700000.0
2009-07-24 11:45:00,0.81587,0.81635,0.81569,0.81625,125700000.0
2009-07-24 11:50:00,0.81625,0.81635,0.8155,0.81565,125700000.0
2009-07-24 11:55:00,0.81563,0.81584,0.81557,0.81568,125700000.0
2009-07-24 12:00:00,0.81567,0.81637,0.81564,0.81629,125700000.0
2009-07-24 12:05:00,0.81634,0.81687,0.8161,0.81665,125700000.0
2009-07-24 12:10:00,0.81669,0.81706,0.81669,0.81702,125700000.0
2009-07-24 12:15:00,0.81703,0.81748,0.81696,0.81724,125700000.0
2009-07-24 12:20:00,0.81725,0.81733,0.81713,0.81717,125700000.0
2009-07-24 12:25:00,0.81713,0.81747,0.81696,0.81706,125700000.0
2009-07-24 12:30:00,0.81706,0.81708,0.81672,0.81691,125700000.0
2009-07-24 12:35:00,0.81694,0.81711,0.8168,0.81689,125700000.0
2009-07-24 12:40:00,0.81694,0.81723,0.81659,0.81721,125700000.0
2009-07-24 12:45:00,0.8172,0.8172,0.81668,0.81702,125700000.0
2009-07-24 12:50:00,0.81702,0.81746,0.81697,0.81742,125700000.0
2009-07-24 12:55:00,0.81743,0.81767,0.81713,0.81736,125700000.0
2009-07-24 13:00:00,0.81738,0.81829,0.8172,0.81827,125700000.0
2009-07-24 13:05:00,0.81829,0.81842,0.81797,0.81804,125700000.0
2009-07-24 13:10:00,0.81803,0.81847,0.81775,0.81812,125700000.0
2009-07-24 13:15:00,0.81815,0.81879,0.81812,0.81821,125700000.0
2009-07-24 13:20:00,0.81822,0.81843,0.8178,0.81817,125700000.0
2009-07-24 13:25:00,0.81811,0.81834,0.81755,0.81814,125700000.0
2009-07-24 13:30:00,0.81818,0.81843,0.81776,0.818,125700000.0
2009-07-24 13:35:00,0.81799,0.81801,0.81774,0.81781,125700000.0
2009-07-24 13:40:00,0.81782,0.81788,0.81731,0.81744,125700000.0
2009-07-24 13:45:00,0.8174,0.81765,0.81738,0.81749,125700000.0
2009-07-24 13:50:00,0.81748,0.81804,0.8174,0.81792,125700000.0
2009-07-24 13:55:00,0.81793,0.81819,0.81789,0.81794,125700000.0
2009-07-24 14:00:00,0.81793,0.81794,0.81757,0.81767,125700000.0
2009-07-24 14:05:00,0.81769,0.8178,0.8173,0.81737,125700000.0
2009-07-24 14:10:00,0.81734,0.81734,0.81694,0.81695,125700000.0
2009-07-24 14:15:00,0.81694,0.81708,0.81628,0.8165,125700000.0
2009-07-24 14:20:00,0.81652,0.81703,0.81646,0.81682,125700000.0
2009-07-24 14:25:00,0.81683,0.81686,0.81621,0.81638,125700000.0
2009-07-24 14:30:00,0.81637,0.81696,0.81595,0.81691,125700000.0
2009-07-24 14:35:00,0.8169,0.8173,0.81676,0.8173,125700000.0
2009-07-24 14:40:00,0.81726,0.81733,0.81695,0.81708,125700000.0
2009-07-24 14:45:00,0.81709,0.81728,0.81659,0.81661,125700000.0
2009-07-24 14:50:00,0.8166,0.8166,0.81604,0.8161,125700000.0
2009-07-24 14:55:00,0.81609,0.8163,0.81582,0.81587,125700000.0
2009-07-24 15:00:00,0.81588,0.81624,0.81577,0.81617,125700000.0
2009-07-24 15:05:00,0.81615,0.81672,0.81611,0.81659,125700000.0
2009-07-24 15:10:00,0.81661,0.81675,0.81612,0.81639,125700000.0
2009-07-24 15:15:00,0.81639,0.81656,0.81615,0.81648,125700000.0
2009-07-24 15:20:00,0.81647,0.81648,0.81606,0.81614,125700000.0
2009-07-24 15:25:00,0.81614,0.81634,0.81588,0.81632,125700000.0
2009-07-24 15:30:00,0.81634,0.81716,0.81605,0.8169,125700000.0
2009-07-24 15:35:00,0.81689,0.81712,0.8161,0.81639,125700000.0
2009-07-24 15:40:00,0.81639,0.81829,0.81637,0.81773,125700000.0
2009-07-24 15:45:00,0.81774,0.81819,0.8165,0.81658,125700000.0
2009-07-24 15:50:00,0.81652,0.81668,0.8163,0.81668,125700000.0
2009-07-24 15:55:00,0.8165,0.8168,0.81555,0.81583,125700000.0
2009-07-24 16:00:00,0.81588,0.81614,0.8153,0.81589,125700000.0
2009-07-24 16:05:00,0.81597,0.81688,0.81581,0.81588,125700000.0
2009-07-24 16:10:00,0.8159,0.81635,0.81525,0.81531,125700000.0
2009-07-24 16:15:00,0.81532,0.81574,0.81503,0.81519,125700000.0
2009-07-24 16:20:00,0.81523,0.81595,0.81501,0.8157,125700000.0
2009-07-24 16:25:00,0.81561,0.81597,0.81546,0.81592,125700000.0
2009-07-24 16:30:00,0.81594,0.816,0.81497,0.81533,125700000.0
2009-07-24 16:35:00,0.81532,0.81546,0.81417,0.81425,125700000.0
2009-07-24 16:40:00,0.81423,0.81467,0.81396,0.8144,125700000.0
2009-07-24 16:45:00,0.81436,0.81458,0.81392,0.81445,125700000.0
2009-07-24 16:50:00,0.81444,0.81451,0.81327,0.8137,125700000.0
2009-07-24 16:55:00,0.81371,0.81476,0.81322,0.81466,125700000.0
2009-07-24 17:00:00,0.81464,0.81508,0.81431,0.81452,125700000.0
2009-07-24 17:05:00,0.8145,0.8145,0.8137,0.81402,125700000.0
2009-07-24 17:10:00,0.81405,0.81482,0.81403,0.81422,125700000.0
2009-07-24 17:15:00,0.81422,0.81524,0.81418,0.81514,125700000.0
2009-07-24 17:20:00,0.81515,0.81547,0.8151,0.81522,125700000.0
2009-07-24 17:25:00,0.81522,0.81555,0.81518,0.81548,125700000.0
2009-07-24 17:30:00,0.8155,0.81588,0.81529,0.81546,125700000.0
2009-07-24 17:35:00,0.81548,0.81589,0.8154,0.81551,125700000.0
2009-07-24 17:40:00,0.81552,0.81573,0.81509,0.81509,125700000.0
2009-07-24 17:45:00,0.81507,0.81512,0.8148,0.81511,125700000.0
2009-07-24 17:50:00,0.81512,0.81535,0.81465,0.81503,125700000.0
2009-07-24 17:55:00,0.81502,0.81602,0.81502,0.81602,125700000.0
2009-07-24 18:00:00,0.81601,0.81601,0.81563,0.81574,125700000.0
2009-07-24 18:05:00,0.81574,0.81691,0.81568,0.81689,125700000.0
2009-07-24 18:10:00,0.81685,0.81717,0.81666,0.81676,125700000.0
2009-07-24 18:15:00,0.81673,0.81695,0.81635,0.81636,125700000.0
2009-07-24 18:20:00,0.81629,0.81653,0.81592,0.81638,125700000.0
2009-07-24 18:25:00,0.81639,0.81669,0.81635,0.81651,125700000.0
2009-07-24 18:30:00,0.81652,0.81674,0.81644,0.8165,125700000.0
2009-07-24 18:35:00,0.81646,0.81678,0.81646,0.81675,125700000.0
2009-07-24 18:40:00,0.8168,0.817,0.8165,0.81667,125700000.0
2009-07-24 18:45:00,0.81664,0.81748,0.81663,0.81748,125700000.0
2009-07-24 18:50:00,0.81744,0.81764,0.81703,0.81731,125700000.0
2009-07-24 18:55:00,0.81734,0.81735,0.8169,0.81698,125700000.0
2009-07-24 19:00:00,0.81697,0.81745,0.81696,0.8173,125700000.0
2009-07-24 19:05:00,0.81724,0.81745,0.81703,0.81739,125700000.0
2009-07-24 19:10:00,0.81738,0.81765,0.81719,0.81731,125700000.0
2009-07-24 19:15:00,0.81731,0.81758,0.81731,0.81738,125700000.0
2009-07-24 19:20:00,0.81735,0.81777,0.81717,0.81774,125700000.0
2009-07-24 19:25:00,0.81777,0.8178,0.81751,0.81759,125700000.0
2009-07-24 19:30:00,0.81761,0.81818,0.81761,0.81816,125700000.0
2009-07-24 19:35:00,0.81814,0.81821,0.8179,0.81816,125700000.0
2009-07-24 19:40:00,0.81813,0.81813,0.81771,0.81781,125700000.0
2009-07-24 19:45:00,0.81778,0.81787,0.81762,0.81774,125700000.0
2009-07-24 19:50:00,0.81774,0.8182,0.81763,0.81769,125700000.0
2009-07-24 19:55:00,0.8177,0.81785,0.81753,0.81774,125700000.0
2009-07-24 20:00:00,0.81774,0.81815,0.81771,0.8179,125700000.0
2009-07-24 20:05:00,0.81788,0.81802,0.81776,0.81794,125700000.0
2009-07-24 20:10:00,0.81792,0.81795,0.81715,0.81716,125700000.0
2009-07-24 20:15:00,0.81718,0.81742,0.81686,0.81707,125700000.0
2009-07-24 20:20:00,0.81708,0.81712,0.81652,0.81653,125700000.0
2009-07-24 20:25:00,0.8165,0.81703,0.81629,0.81699,125700000.0
2009-07-24 20:30:00,0.81702,0.81709,0.81644,0.81654,125700000.0
2009-07-24 20:35:00,0.81652,0.81652,0.81602,0.81632,125700000.0
2009-07-24 20:40:00,0.81636,0.81659,0.81632,0.81654,125700000.0
2009-07-24 20:45:00,0.81658,0.817,0.81653,0.81685,125700000.0
2009-07-24 20:50:00,0.81684,0.81684,0.81621,0.81644,125700000.0
2009-07-24 20:55:00,0.81643,0.81658,0.81614,0.81656,125700000.0
2009-07-24 21:00:00,0.81658,0.81661,0.81622,0.8164,125700000.0
2009-07-24 21:05:00,0.81642,0.81644,0.81629,0.81634,125700000.0
2009-07-24 21:10:00,0.8163,0.81635,0.81613,0.81633,125700000.0
2009-07-24 21:15:00,0.81634,0.81634,0.8161,0.81614,125700000.0
2009-07-24 21:20:00,0.81612,0.81651,0.81602,0.81624,125700000.0
2009-07-24 21:25:00,0.81628,0.81659,0.81628,0.81638,125700000.0
2009-07-24 21:30:00,0.8164,0.81663,0.81604,0.81652,125700000.0
2009-07-24 21:35:00,0.81652,0.81685,0.81646,0.81663,125700000.0
2009-07-24 21:40:00,0.81669,0.81669,0.81618,0.81624,125700000.0
2009-07-24 21:45:00,0.81623,0.81695,0.81623,0.81674,125700000.0
2009-07-24 21:50:00,0.81674,0.81677,0.81596,0.81616,125700000.0
2009-07-24 21:55:00,0.81619,0.81679,0.81612,0.81663,125700000.0
2009-07-24 22:00:00,0.81671,0.81715,0.81664,0.8168,125700000.0
2009-07-24 22:05:00,0.81682,0.81697,0.81678,0.8169,125700000.0
2009-07-24 22:10:00,0.81688,0.81711,0.81687,0.81692,125700000.0
2009-07-24 22:15:00,0.81694,0.81708,0.81677,0.81686,125700000.0
2009-07-24 22:20:00,0.8168,0.81692,0.81674,0.81679,125700000.0
2009-07-24 22:25:00,0.81677,0.81714,0.81676,0.81713,125700000.0
2009-07-24 22:30:00,0.81715,0.81715,0.81694,0.81697,125700000.0
2009-07-24 22:35:00,0.81684,0.81739,0.81684,0.81709,125700000.0
2009-07-24 22:40:00,0.81702,0.81724,0.81674,0.81708,125700000.0
2009-07-24 22:45:00,0.81709,0.81743,0.81705,0.81716,125700000.0
2009-07-24 22:50:00,0.81705,0.81736,0.8169,0.81725,125700000.0
2009-07-24 22:55:00,0.81719,0.8173,0.81696,0.81696,125700000.0
2009-07-27 00:00:00,0.81823,0.81841,0.81809,0.81841,125700000.0
2009-07-27 00:05:00,0.81842,0.81842,0.81762,0.81777,125700000.0
2009-07-27 00:10:00,0.81781,0.81783,0.81753,0.81757,125700000.0
2009-07-27 00:15:00,0.81759,0.81759,0.8171,0.81736,125700000.0
2009-07-27 00:20:00,0.8173,0.8173,0.81685,0.81687,125700000.0
2009-07-27 00:25:00,0.81685,0.81685,0.81622,0.81643,125700000.0
2009-07-27 00:30:00,0.81644,0.81669,0.81616,0.8164,125700000.0
2009-07-27 00:35:00,0.81631,0.81656,0.81625,0.81656,75420000.0
2009-07-27 00:40:00,0.81657,0.81671,0.81653,0.8167,125700000.0
2009-07-27 00:45:00,0.81661,0.81666,0.81638,0.81646,100560000.0
2009-07-27 00:50:00,0.81649,0.81655,0.8158,0.81614,125700000.0
2009-07-27 00:55:00,0.81617,0.81681,0.81594,0.81674,125700000.0
2009-07-27 01:00:00,0.81669,0.81681,0.8166,0.81678,125700000.0
2009-07-27 01:05:00,0.81681,0.81683,0.81672,0.81679,125700000.0
2009-07-27 01:10:00,0.8168,0.81682,0.81652,0.81654,125700000.0
2009-07-27 01:15:00,0.8165,0.81659,0.81604,0.81637,125700000.0
2009-07-27 01:20:00,0.81638,0.81643,0.81609,0.81627,100560000.0
2009-07-27 01:25:00,0.81627,0.81634,0.81603,0.81634,125700000.0
2009-07-27 01:30:00,0.81633,0.81639,0.81618,0.81639,125700000.0
2009-07-27 01:35:00,0.81639,0.8164,0.81618,0.81634,125700000.0
2009-07-27 01:40:00,0.81634,0.8165,0.81633,0.81643,125700000.0
2009-07-27 01:45:00,0.8164,0.81644,0.81534,0.81544,125700000.0
2009-07-27 01:50:00,0.81541,0.81552,0.81524,0.81546,125700000.0
2009-07-27 01:55:00,0.8155,0.8157,0.81543,0.8157,125700000.0
2009-07-27 02:00:00,0.81569,0.81569,0.8152,0.8152,125700000.0
2009-07-27 02:05:00,0.81512,0.81536,0.81492,0.81536,125700000.0
2009-07-27 02:10:00,0.81533,0.81536,0.81442,0.81467,125700000.0
2009-07-27 02:15:00,0.81476,0.81561,0.81467,0.81557,125700000.0
2009-07-27 02:20:00,0.81557,0.81578,0.81527,0.81573,125700000.0
2009-07-27 02:25:00,0.81574,0.81595,0.8156,0.81585,125700000.0
2009-07-27 02:30:00,0.81584,0.81682,0.81584,0.81675,125700000.0
2009-07-27 02:35:00,0.81678,0.8175,0.81671,0.81738,125700000.0
2009-07-27 02:40:00,0.81737,0.81747,0.81713,0.81715,125700000.0
2009-07-27 02:45:00,0.81709,0.81724,0.81678,0.81724,125700000.0
2009-07-27 02:50:00,0.81725,0.81781,0.81725,0.81738,125700000.0
2009-07-27 02:55:00,0.81737,0.81765,0.81736,0.81763,125700000.0
2009-07-27 03:00:00,0.81764,0.8189,0.81757,0.81879,125700000.0
2009-07-27 03:05:00,0.8188,0.81909,0.81854,0.81905,125700000.0
2009-07-27 03:10:00,0.81904,0.81909,0.81871,0.81909,125700000.0
2009-07-27 03:15:00,0.81913,0.81945,0.81882,0.8189,125700000.0
2009-07-27 03:20:00,0.81888,0.81893,0.81826,0.8183,125700000.0
2009-07-27 03:25:00,0.81833,0.81845,0.81826,0.81834,125700000.0
2009-07-27 03:30:00,0.81832,0.81834,0.81814,0.81832,125700000.0
2009-07-27 03:35:00,0.81834,0.81889,0.81817,0.81885,125700000.0
2009-07-27 03:40:00,0.81878,0.819,0.81866,0.81866,125700000.0
2009-07-27 03:45:00,0.81866,0.81878,0.81833,0.81876,125700000.0
2009-07-27 03:50:00,0.81877,0.81902,0.81816,0.81825,125700000.0
2009-07-27 03:55:00,0.81823,0.81855,0.81811,0.81829,125700000.0
2009-07-27 04:00:00,0.81828,0.81828,0.81769,0.81774,125700000.0
2009-07-27 04:05:00,0.81771,0.81794,0.81741,0.81784,125700000.0
2009-07-27 04:10:00,0.81783,0.81795,0.81775,0.81793,125700000.0
2009-07-27 04:15:00,0.81791,0.81849,0.81789,0.8183,125700000.0
2009-07-27 04:20:00,0.81829,0.81829,0.81807,0.8181,125700000.0
2009-07-27 04:25:00,0.81813,0.81824,0.81799,0.81812,125700000.0
2009-07-27 04:30:00,0.81811,0.81849,0.81811,0.81828,125700000.0
2009-07-27 04:35:00,0.81832,0.81855,0.81821,0.81826,125700000.0
2009-07-27 04:40:00,0.81825,0.81825,0.8181,0.81815,125700000.0
2009-07-27 04:45:00,0.8182,0.8182,0.81814,0.81815,75420000.0
2009-07-27 04:50:00,0.81816,0.81847,0.8181,0.81846,100560000.0
2009-07-27 04:55:00,0.81847,0.81917,0.81838,0.81901,125700000.0
2009-07-27 05:00:00,0.81907,0.81922,0.81896,0.81896,125700000.0
2009-07-27 05:05:00,0.81898,0.81915,0.81892,0.81902,125700000.0
2009-07-27 05:10:00,0.81905,0.81916,0.81894,0.81907,125700000.0
2009-07-27 05:15:00,0.81906,0.8191,0.81894,0.819,125700000.0
2009-07-27 05:20:00,0.81897,0.81922,0.81893,0.81921,125700000.0
2009-07-27 05:25:00,0.81922,0.81951,0.81915,0.81951,125700000.0
2009-07-27 05:30:00,0.81947,0.82019,0.81945,0.82,125700000.0
2009-07-27 05:35:00,0.81999,0.82019,0.81995,0.82017,125700000.0
2009-07-27 05:40:00,0.82018,0.8206,0.82004,0.82012,125700000.0
2009-07-27 05:45:00,0.82017,0.8204,0.82004,0.82017,125700000.0
2009-07-27 05:50:00,0.82018,0.82028,0.81995,0.82024,125700000.0
2009-07-27 05:55:00,0.82025,0.82096,0.82019,0.82071,125700000.0
2009-07-27 06:00:00,0.82071,0.82086,0.82019,0.82019,125700000.0
2009-07-27 06:05:00,0.8202,0.82028,0.81969,0.82005,125700000.0
2009-07-27 06:10:00,0.82011,0.82011,0.81937,0.81944,125700000.0
2009-07-27 06:15:00,0.81942,0.81986,0.81931,0.81986,125700000.0
2009-07-27 06:20:00,0.8199,0.82003,0.81945,0.81981,125700000.0
2009-07-27 06:25:00,0.81985,0.81985,0.81941,0.81942,125700000.0
2009-07-27 06:30:00,0.81939,0.81969,0.81936,0.81966,125700000.0
2009-07-27 06:35:00,0.81967,0.81967,0.81932,0.81956,125700000.0
2009-07-27 06:40:00,0.81959,0.81963,0.81932,0.81944,125700000.0
2009-07-27 06:45:00,0.81941,0.81947,0.81925,0.81943,125700000.0
2009-07-27 06:50:00,0.8194,0.81964,0.81929,0.81964,125700000.0
2009-07-27 06:55:00,0.81964,0.82034,0.81961,0.82031,125700000.0
2009-07-27 07:00:00,0.82034,0.82034,0.81977,0.81979,125700000.0
2009-07-27 07:05:00,0.8198,0.82073,0.81979,0.82059,125700000.0
2009-07-27 07:10:00,0.82065,0.82065,0.8203,0.82038,125700000.0
2009-07-27 07:15:00,0.82044,0.82072,0.82037,0.8205,125700000.0
2009-07-27 07:20:00,0.82049,0.82049,0.81981,0.82041,125700000.0
2009-07-27 07:25:00,0.82034,0.82071,0.82034,0.82047,125700000.0
2009-07-27 07:30:00,0.82048,0.8206,0.82009,0.82009,125700000.0
2009-07-27 07:35:00,0.82007,0.82081,0.82007,0.82073,125700000.0
2009-07-27 07:40:00,0.8207,0.82074,0.82039,0.82051,125700000.0
2009-07-27 07:45:00,0.82049,0.82084,0.82024,0.82084,125700000.0
2009-07-27 07:50:00,0.82084,0.82109,0.82071,0.82071,125700000.0
2009-07-27 07:55:00,0.82072,0.82135,0.82051,0.82121,125700000.0
2009-07-27 08:00:00,0.8212,0.82133,0.82103,0.82116,125700000.0
2009-07-27 08:05:00,0.82122,0.82168,0.82105,0.82115,125700000.0
2009-07-27 08:10:00,0.82125,0.82165,0.82106,0.82126,125700000.0
2009-07-27 08:15:00,0.82128,0.82175,0.82127,0.82162,125700000.0
2009-07-27 08:20:00,0.82163,0.82182,0.82149,0.82163,125700000.0
2009-07-27 08:25:00,0.8216,0.82182,0.8214,0.82163,125700000.0
2009-07-27 08:30:00,0.82167,0.82266,0.8216,0.82219,125700000.0
2009-07-27 08:35:00,0.82214,0.82254,0.82186,0.82251,125700000.0
2009-07-27 08:40:00,0.82247,0.82273,0.82217,0.82249,125700000.0
2009-07-27 08:45:00,0.82248,0.82252,0.8222,0.82236,125700000.0
2009-07-27 08:50:00,0.82232,0.82241,0.82184,0.82206,125700000.0
2009-07-27 08:55:00,0.8221,0.8226,0.82187,0.8219,125700000.0
2009-07-27 09:00:00,0.82192,0.82214,0.82152,0.82179,125700000.0
2009-07-27 09:05:00,0.82184,0.822,0.82111,0.8218,125700000.0
2009-07-27 09:10:00,0.82179,0.82251,0.82149,0.82179,125700000.0
2009-07-27 09:15:00,0.8218,0.82219,0.82079,0.82133,125700000.0
2009-07-27 09:20:00,0.82136,0.82167,0.82111,0.82136,125700000.0
2009-07-27 09:25:00,0.82135,0.82169,0.82101,0.82169,125700000.0
2009-07-27 09:30:00,0.82171,0.82211,0.82124,0.82183,125700000.0
2009-07-27 09:35:00,0.82187,0.82201,0.82143,0.82172,125700000.0
2009-07-27 09:40:00,0.82163,0.82163,0.82061,0.82075,125700000.0
2009-07-27 09:45:00,0.82079,0.82103,0.82012,0.82064,125700000.0
2009-07-27 09:50:00,0.8206,0.8213,0.82054,0.82084,125700000.0
2009-07-27 09:55:00,0.82087,0.82117,0.82074,0.82091,125700000.0
2009-07-27 10:00:00,0.82092,0.82136,0.82086,0.82119,125700000.0
2009-07-27 10:05:00,0.82119,0.82155,0.82051,0.8206,125700000.0
2009-07-27 10:10:00,0.82053,0.82091,0.82019,0.82077,125700000.0
2009-07-27 10:15:00,0.82096,0.82114,0.82064,0.82083,125700000.0
2009-07-27 10:20:00,0.82085,0.82105,0.8206,0.82091,125700000.0
2009-07-27 10:25:00,0.82093,0.82104,0.82069,0.8207,125700000.0
2009-07-27 10:30:00,0.82074,0.82133,0.82053,0.82128,125700000.0
2009-07-27 10:35:00,0.82126,0.82169,0.82047,0.82047,125700000.0
2009-07-27 10:40:00,0.82048,0.82133,0.82039,0.82132,125700000.0
2009-07-27 10:45:00,0.82126,0.82182,0.82121,0.82168,125700000.0
2009-07-27 10:50:00,0.82171,0.82181,0.82156,0.82168,125700000.0
2009-07-27 10:55:00,0.82164,0.82188,0.82144,0.82178,125700000.0
2009-07-27 11:00:00,0.82183,0.82199,0.82146,0.82153,125700000.0
2009-07-27 11:05:00,0.82153,0.82174,0.82117,0.82164,125700000.0
2009-07-27 11:10:00,0.82166,0.82194,0.82154,0.82192,125700000.0
2009-07-27 11:15:00,0.82193,0.82209,0.8219,0.82204,125700000.0
2009-07-27 11:20:00,0.82211,0.82249,0.82204,0.82244,125700000.0
2009-07-27 11:25:00,0.82247,0.82258,0.82218,0.82228,125700000.0
2009-07-27 11:30:00,0.82228,0.8228,0.8222,0.82273,125700000.0
2009-07-27 11:35:00,0.82273,0.82281,0.82247,0.8227,125700000.0
2009-07-27 11:40:00,0.82267,0.82273,0.82243,0.82271,125700000.0
2009-07-27 11:45:00,0.82273,0.82335,0.8227,0.82289,125700000.0
2009-07-27 11:50:00,0.8229,0.82363,0.82278,0.82345,125700000.0
2009-07-27 11:55:00,0.82344,0.82367,0.82322,0.82364,125700000.0
2009-07-27 12:00:00,0.82366,0.82381,0.82314,0.82318,125700000.0
2009-07-27 12:05:00,0.82317,0.82344,0.82289,0.82341,125700000.0
2009-07-27 12:10:00,0.82344,0.82369,0.8233,0.82338,125700000.0
2009-07-27 12:15:00,0.82333,0.82381,0.82332,0.82356,125700000.0
2009-07-27 12:20:00,0.82355,0.82388,0.8235,0.82382,125700000.0
2009-07-27 12:25:00,0.82382,0.82403,0.82359,0.82403,125700000.0
2009-07-27 12:30:00,0.82412,0.82431,0.82371,0.82403,125700000.0
2009-07-27 12:35:00,0.82404,0.82436,0.82393,0.82432,125700000.0
2009-07-27 12:40:00,0.82433,0.82463,0.82427,0.8246,125700000.0
2009-07-27 12:45:00,0.82458,0.82527,0.82456,0.82485,125700000.0
2009-07-27 12:50:00,0.82484,0.82489,0.82426,0.82444,125700000.0
2009-07-27 12:55:00,0.82444,0.82472,0.82426,0.82426,125700000.0
2009-07-27 13:00:00,0.8242,0.82476,0.82399,0.82457,125700000.0
2009-07-27 13:05:00,0.82455,0.82585,0.82444,0.82553,125700000.0
2009-07-27 13:10:00,0.82553,0.82574,0.82519,0.82531,125700000.0
2009-07-27 13:15:00,0.82532,0.82565,0.8251,0.8254,125700000.0
2009-07-27 13:20:00,0.82536,0.82562,0.82509,0.8253,125700000.0
2009-07-27 13:25:00,0.82532,0.82564,0.82505,0.82526,125700000.0
2009-07-27 13:30:00,0.82525,0.82555,0.82467,0.82479,125700000.0
2009-07-27 13:35:00,0.82477,0.82568,0.82459,0.82459,125700000.0
2009-07-27 13:40:00,0.8246,0.8246,0.82392,0.82443,125700000.0
2009-07-27 13:45:00,0.82443,0.82473,0.82435,0.82456,125700000.0
2009-07-27 13:50:00,0.82454,0.82557,0.82453,0.82535,125700000.0
2009-07-27 13:55:00,0.82533,0.82533,0.8247,0.82474,125700000.0
2009-07-27 14:00:00,0.82474,0.82499,0.82435,0.82444,125700000.0
2009-07-27 14:05:00,0.82441,0.82462,0.82341,0.82351,125700000.0
2009-07-27 14:10:00,0.82349,0.82353,0.82283,0.82316,125700000.0
2009-07-27 14:15:00,0.82317,0.82354,0.82302,0.82315,125700000.0
2009-07-27 14:20:00,0.82313,0.82317,0.82266,0.82302,125700000.0
2009-07-27 14:25:00,0.82305,0.82308,0.82236,0.82257,125700000.0
2009-07-27 14:30:00,0.82256,0.8227,0.82231,0.82254,125700000.0
2009-07-27 14:35:00,0.82252,0.82254,0.82168,0.82239,125700000.0
2009-07-27 14:40:00,0.8224,0.82334,0.82234,0.82332,125700000.0
2009-07-27 14:45:00,0.82333,0.82337,0.82298,0.82304,125700000.0
2009-07-27 14:50:00,0.82305,0.82379,0.82305,0.82376,125700000.0
2009-07-27 14:55:00,0.82373,0.82403,0.82355,0.82385,125700000.0
2009-07-27 15:00:00,0.82387,0.824,0.8229,0.82352,125700000.0
2009-07-27 15:05:00,0.82353,0.82354,0.82286,0.82322,125700000.0
2009-07-27 15:10:00,0.82323,0.82323,0.82259,0.82265,125700000.0
2009-07-27 15:15:00,0.82266,0.82281,0.82201,0.82211,125700000.0
2009-07-27 15:20:00,0.82207,0.82225,0.82156,0.82188,125700000.0
2009-07-27 15:25:00,0.82189,0.82213,0.82156,0.82202,125700000.0
2009-07-27 15:30:00,0.82209,0.82261,0.82185,0.82194,125700000.0
2009-07-27 15:35:00,0.82195,0.82213,0.82107,0.82142,125700000.0
2009-07-27 15:40:00,0.82148,0.8223,0.82123,0.82194,125700000.0
2009-07-27 15:45:00,0.82202,0.82233,0.82144,0.82165,125700000.0
2009-07-27 15:50:00,0.82166,0.82204,0.82129,0.82172,125700000.0
2009-07-27 15:55:00,0.82176,0.82199,0.821,0.82166,125700000.0
2009-07-27 16:00:00,0.82165,0.82442,0.82161,0.82285,125700000.0
2009-07-27 16:05:00,0.82282,0.8231,0.82185,0.82191,125700000.0
2009-07-27 16:10:00,0.82194,0.82194,0.81971,0.81983,125700000.0
2009-07-27 16:15:00,0.81978,0.82086,0.81977,0.82047,125700000.0
2009-07-27 16:20:00,0.82042,0.82059,0.81972,0.82029,125700000.0
2009-07-27 16:25:00,0.82026,0.82049,0.8198,0.8199,125700000.0
2009-07-27 16:30:00,0.81989,0.82011,0.81862,0.8188,125700000.0
2009-07-27 16:35:00,0.81881,0.81892,0.81805,0.81889,125700000.0
2009-07-27 16:40:00,0.81889,0.81944,0.8185,0.81905,125700000.0
2009-07-27 16:45:00,0.81902,0.81987,0.81892,0.81981,125700000.0
2009-07-27 16:50:00,0.81982,0.82001,0.81955,0.82001,125700000.0
2009-07-27 16:55:00,0.82002,0.82038,0.81914,0.82038,125700000.0
2009-07-27 17:00:00,0.82039,0.82109,0.82023,0.82109,125700000.0
2009-07-27 17:05:00,0.82112,0.82151,0.82059,0.82125,125700000.0
2009-07-27 17:10:00,0.82124,0.82199,0.82104,0.82153,125700000.0
2009-07-27 17:15:00,0.82153,0.8218,0.82144,0.82154,125700000.0
2009-07-27 17:20:00,0.82156,0.82246,0.82154,0.82227,125700000.0
2009-07-27 17:25:00,0.82226,0.82232,0.82161,0.82176,125700000.0
2009-07-27 17:30:00,0.82178,0.8221,0.82143,0.82206,125700000.0
2009-07-27 17:35:00,0.82208,0.82208,0.82092,0.821,125700000.0
2009-07-27 17:40:00,0.82101,0.82183,0.821,0.82167,125700000.0
2009-07-27 17:45:00,0.82166,0.82213,0.82157,0.82164,125700000.0
2009-07-27 17:50:00,0.82162,0.82193,0.82139,0.82167,125700000.0
2009-07-27 17:55:00,0.82168,0.82184,0.82072,0.8209,125700000.0
2009-07-27 18:00:00,0.82092,0.82099,0.82021,0.82095,125700000.0
2009-07-27 18:05:00,0.82094,0.82123,0.82071,0.8212,125700000.0
2009-07-27 18:10:00,0.82121,0.82146,0.82111,0.82114,125700000.0
2009-07-27 18:15:00,0.82113,0.82155,0.82109,0.82155,125700000.0
2009-07-27 18:20:00,0.82155,0.8219,0.8214,0.82177,125700000.0
2009-07-27 18:25:00,0.82172,0.82178,0.82111,0.8212,125700000.0
2009-07-27 18:30:00,0.82121,0.82126,0.82099,0.8211,125700000.0
2009-07-27 18:35:00,0.8211,0.82137,0.821,0.82132,125700000.0
2009-07-27 18:40:00,0.82133,0.8218,0.82114,0.82122,125700000.0
2009-07-27 18:45:00,0.82123,0.82143,0.82091,0.82141,125700000.0
2009-07-27 18:50:00,0.82141,0.82208,0.82137,0.8215,125700000.0
2009-07-27 18:55:00,0.82149,0.82182,0.82132,0.82182,125700000.0
2009-07-27 19:00:00,0.82182,0.82187,0.82153,0.82168,125700000.0
2009-07-27 19:05:00,0.82169,0.82179,0.8214,0.82167,125700000.0
2009-07-27 19:10:00,0.82166,0.8217,0.82127,0.8215,125700000.0
2009-07-27 19:15:00,0.82153,0.82153,0.82111,0.82128,125700000.0
2009-07-27 19:20:00,0.82131,0.82135,0.82067,0.82074,125700000.0
2009-07-27 19:25:00,0.82075,0.82083,0.82025,0.82043,125700000.0
2009-07-27 19:30:00,0.82044,0.82075,0.82032,0.82069,125700000.0
2009-07-27 19:35:00,0.82073,0.82123,0.82073,0.82119,125700000.0
2009-07-27 19:40:00,0.82118,0.82156,0.82101,0.82135,125700000.0
2009-07-27 19:45:00,0.82134,0.82171,0.82109,0.82165,125700000.0
2009-07-27 19:50:00,0.82166,0.82188,0.82148,0.82159,125700000.0
2009-07-27 19:55:00,0.82159,0.82226,0.82159,0.82216,125700000.0
2009-07-27 20:00:00,0.82213,0.82217,0.82175,0.82178,125700000.0
2009-07-27 20:05:00,0.82177,0.82222,0.82175,0.82207,125700000.0
2009-07-27 20:10:00,0.82208,0.82238,0.82205,0.82216,125700000.0
2009-07-27 20:15:00,0.82218,0.82232,0.822,0.82223,125700000.0
2009-07-27 20:20:00,0.82224,0.8224,0.82221,0.82226,125700000.0
2009-07-27 20:25:00,0.82226,0.82232,0.82198,0.82218,125700000.0
2009-07-27 20:30:00,0.82221,0.82228,0.82207,0.82215,125700000.0
2009-07-27 20:35:00,0.82215,0.8227,0.82214,0.82263,125700000.0
2009-07-27 20:40:00,0.82258,0.82272,0.82252,0.82272,125700000.0
2009-07-27 20:45:00,0.82273,0.8228,0.82254,0.82269,125700000.0
2009-07-27 20:50:00,0.82266,0.82271,0.82249,0.8225,125700000.0
2009-07-27 20:55:00,0.82249,0.82268,0.82247,0.82249,125700000.0
2009-07-27 21:00:00,0.82252,0.82284,0.82218,0.82218,125700000.0
2009-07-27 21:05:00,0.82219,0.82232,0.82203,0.82216,125700000.0
2009-07-27 21:10:00,0.82217,0.8226,0.82217,0.82258,125700000.0
2009-07-27 21:15:00,0.82259,0.82283,0.82223,0.82223,125700000.0
2009-07-27 21:20:00,0.82222,0.82245,0.82192,0.82192,125700000.0
2009-07-27 21:25:00,0.82193,0.82266,0.82192,0.82247,125700000.0
2009-07-27 21:30:00,0.82247,0.82258,0.82209,0.82224,125700000.0
2009-07-27 21:35:00,0.82223,0.82223,0.82179,0.82191,125700000.0
2009-07-27 21:40:00,0.82192,0.82218,0.82182,0.82209,125700000.0
2009-07-27 21:45:00,0.82208,0.82211,0.8216,0.82177,125700000.0
2009-07-27 21:50:00,0.82179,0.82244,0.82177,0.82224,125700000.0
2009-07-27 21:55:00,0.82223,0.82272,0.82223,0.82256,125700000.0
2009-07-27 22:00:00,0.82257,0.82279,0.82256,0.82262,125700000.0
2009-07-27 22:05:00,0.82265,0.82269,0.82226,0.82243,125700000.0
2009-07-27 22:10:00,0.82243,0.82264,0.82234,0.82247,125700000.0
2009-07-27 22:15:00,0.82247,0.82285,0.82244,0.82283,125700000.0
2009-07-27 22:20:00,0.82286,0.82293,0.82264,0.82277,100560000.0
2009-07-27 22:25:00,0.82275,0.82282,0.82254,0.82282,125700000.0
2009-07-27 22:30:00,0.82282,0.82293,0.82247,0.82254,125700000.0
2009-07-27 22:35:00,0.82256,0.82267,0.82249,0.82252,125700000.0
2009-07-27 22:40:00,0.8225,0.82269,0.82247,0.82248,125700000.0
2009-07-27 22:45:00,0.82246,0.82273,0.82241,0.82258,125700000.0
2009-07-27 22:50:00,0.8226,0.82268,0.82253,0.82261,125700000.0
2009-07-27 22:55:00,0.82262,0.82263,0.82217,0.82248,125700000.0
2009-07-27 23:00:00,0.82245,0.82246,0.82213,0.82236,125700000.0
2009-07-27 23:05:00,0.82235,0.82245,0.8221,0.82224,125700000.0
2009-07-27 23:10:00,0.82222,0.82281,0.82219,0.82275,125700000.0
2009-07-27 23:15:00,0.8227,0.82282,0.8227,0.82281,125700000.0
2009-07-27 23:20:00,0.8228,0.8229,0.82267,0.82276,125700000.0
2009-07-27 23:25:00,0.82275,0.82282,0.82265,0.82271,100560000.0
2009-07-27 23:30:00,0.82273,0.82278,0.82255,0.82278,125700000.0
2009-07-27 23:35:00,0.82263,0.8227,0.82263,0.8227,100560000.0
2009-07-27 23:40:00,0.82265,0.82297,0.82265,0.82284,75420000.0
2009-07-27 23:45:00,0.82276,0.82297,0.82269,0.82295,125700000.0
2009-07-27 23:50:00,0.82299,0.82305,0.82264,0.82295,125700000.0
2009-07-27 23:55:00,0.8229,0.82304,0.82287,0.82302,75420000.0
2009-07-28 00:00:00,0.8229,0.82296,0.82273,0.82276,100560000.0
2009-07-28 00:05:00,0.82277,0.82327,0.82277,0.82301,125700000.0
2009-07-28 00:10:00,0.82301,0.82309,0.82287,0.82292,125700000.0
2009-07-28 00:15:00,0.82288,0.82288,0.82225,0.82248,125700000.0
2009-07-28 00:20:00,0.82249,0.82259,0.8223,0.82253,125700000.0
2009-07-28 00:25:00,0.8226,0.82263,0.82231,0.82256,125700000.0
2009-07-28 00:30:00,0.82257,0.8227,0.82251,0.82262,125700000.0
2009-07-28 00:35:00,0.82263,0.82271,0.82232,0.82252,125700000.0
2009-07-28 00:40:00,0.82253,0.82254,0.82205,0.82226,100560000.0
2009-07-28 00:45:00,0.82227,0.82227,0.82177,0.82194,125700000.0
2009-07-28 00:50:00,0.82199,0.82274,0.82199,0.8227,125700000.0
2009-07-28 00:55:00,0.82274,0.8228,0.82265,0.82271,125700000.0
2009-07-28 01:00:00,0.82268,0.8227,0.82232,0.82235,125700000.0
2009-07-28 01:05:00,0.82236,0.82245,0.82204,0.82213,125700000.0
2009-07-28 01:10:00,0.82214,0.82221,0.82202,0.82216,125700000.0
2009-07-28 01:15:00,0.82215,0.82215,0.82124,0.82139,125700000.0
2009-07-28 01:20:00,0.82135,0.8215,0.82113,0.82139,125700000.0
2009-07-28 01:25:00,0.82142,0.82174,0.82134,0.82151,125700000.0
2009-07-28 01:30:00,0.8215,0.82197,0.8215,0.82191,125700000.0
2009-07-28 01:35:00,0.82194,0.82229,0.82185,0.82213,125700000.0
2009-07-28 01:40:00,0.82208,0.82212,0.82181,0.82198,125700000.0
2009-07-28 01:45:00,0.82197,0.8222,0.82195,0.82204,125700000.0
2009-07-28 01:50:00,0.82205,0.82207,0.82189,0.82193,125700000.0
2009-07-28 01:55:00,0.82194,0.82194,0.82153,0.82188,125700000.0
2009-07-28 02:00:00,0.82186,0.82214,0.82161,0.82167,125700000.0
2009-07-28 02:05:00,0.82169,0.82172,0.82133,0.82143,125700000.0
2009-07-28 02:10:00,0.82144,0.82168,0.8212,0.82163,125700000.0
2009-07-28 02:15:00,0.82164,0.82203,0.82157,0.82193,125700000.0
2009-07-28 02:20:00,0.82195,0.82198,0.82144,0.82152,125700000.0
2009-07-28 02:25:00,0.82153,0.82183,0.82083,0.82092,125700000.0
2009-07-28 02:30:00,0.82092,0.82099,0.82062,0.82067,125700000.0
2009-07-28 02:35:00,0.82068,0.82155,0.82061,0.82106,125700000.0
2009-07-28 02:40:00,0.82106,0.82145,0.82099,0.8214,125700000.0
2009-07-28 02:45:00,0.82139,0.82172,0.82136,0.82162,125700000.0
2009-07-28 02:50:00,0.82159,0.82166,0.82092,0.82118,125700000.0
2009-07-28 02:55:00,0.82115,0.82164,0.82113,0.82116,125700000.0
2009-07-28 03:00:00,0.82117,0.82233,0.82114,0.82224,125700000.0
2009-07-28 03:05:00,0.82225,0.82247,0.8215,0.82155,125700000.0
2009-07-28 03:10:00,0.82156,0.82193,0.82154,0.82185,125700000.0
2009-07-28 03:15:00,0.82184,0.82187,0.82134,0.82138,125700000.0
2009-07-28 03:20:00,0.82138,0.82146,0.82116,0.82124,125700000.0
2009-07-28 03:25:00,0.82125,0.82129,0.821,0.82112,125700000.0
2009-07-28 03:30:00,0.82106,0.82129,0.82104,0.8212,125700000.0
2009-07-28 03:35:00,0.82119,0.82121,0.82091,0.82106,125700000.0
2009-07-28 03:40:00,0.82104,0.82126,0.82104,0.82126,125700000.0
2009-07-28 03:45:00,0.82124,0.82124,0.82101,0.82113,125700000.0
2009-07-28 03:50:00,0.82111,0.82165,0.82111,0.82165,125700000.0
2009-07-28 03:55:00,0.82166,0.82166,0.82139,0.82159,125700000.0
2009-07-28 04:00:00,0.82158,0.8216,0.82149,0.82154,125700000.0
2009-07-28 04:05:00,0.82155,0.82155,0.82096,0.82128,125700000.0
2009-07-28 04:10:00,0.82126,0.8213,0.82099,0.82099,125700000.0
2009-07-28 04:15:00,0.82103,0.82124,0.82094,0.82102,125700000.0
2009-07-28 04:20:00,0.82104,0.82116,0.82095,0.82114,125700000.0
2009-07-28 04:25:00,0.82115,0.82115,0.82095,0.82106,125700000.0
2009-07-28 04:30:00,0.82105,0.82107,0.82054,0.82054,125700000.0
2009-07-28 04:35:00,0.82053,0.82053,0.81994,0.82004,125700000.0
2009-07-28 04:40:00,0.82007,0.82023,0.82004,0.82019,125700000.0
2009-07-28 04:45:00,0.82022,0.82058,0.82022,0.82029,125700000.0
2009-07-28 04:50:00,0.82029,0.82052,0.8202,0.82049,125700000.0
2009-07-28 04:55:00,0.82046,0.82064,0.82041,0.82056,125700000.0
2009-07-28 05:00:00,0.82054,0.82112,0.82054,0.82084,125700000.0
2009-07-28 05:05:00,0.82084,0.82252,0.82084,0.82234,125700000.0
2009-07-28 05:10:00,0.82235,0.82405,0.82235,0.82405,125700000.0
2009-07-28 05:15:00,0.82404,0.82464,0.82387,0.8239,125700000.0
2009-07-28 05:20:00,0.82392,0.82477,0.82391,0.82464,125700000.0
2009-07-28 05:25:00,0.82462,0.82514,0.8246,0.8247,125700000.0
2009-07-28 05:30:00,0.82469,0.82476,0.82401,0.82462,125700000.0
2009-07-28 05:35:00,0.82467,0.82483,0.82445,0.82445,125700000.0
2009-07-28 05:40:00,0.82442,0.82442,0.82408,0.82429,125700000.0
2009-07-28 05:45:00,0.8243,0.8247,0.8243,0.82465,125700000.0
2009-07-28 05:50:00,0.82463,0.82468,0.8243,0.8245,125700000.0
2009-07-28 05:55:00,0.82463,0.82493,0.82454,0.82466,125700000.0
2009-07-28 06:00:00,0.82469,0.82513,0.82469,0.82497,125700000.0
2009-07-28 06:05:00,0.82496,0.82673,0.82491,0.82642,125700000.0
2009-07-28 06:10:00,0.82644,0.82753,0.82644,0.82695,125700000.0
2009-07-28 06:15:00,0.82697,0.82708,0.82661,0.8268,125700000.0
2009-07-28 06:20:00,0.82679,0.82684,0.82658,0.82674,125700000.0
2009-07-28 06:25:00,0.82674,0.82683,0.82629,0.82639,125700000.0
2009-07-28 06:30:00,0.82642,0.82694,0.82642,0.82691,125700000.0
2009-07-28 06:35:00,0.82692,0.82757,0.82692,0.82727,125700000.0
2009-07-28 06:40:00,0.82726,0.82784,0.82721,0.82734,125700000.0
2009-07-28 06:45:00,0.82733,0.82871,0.82731,0.82836,125700000.0
2009-07-28 06:50:00,0.82844,0.82896,0.82844,0.82855,125700000.0
2009-07-28 06:55:00,0.82854,0.82855,0.82831,0.82854,125700000.0
2009-07-28 07:00:00,0.82855,0.82861,0.82792,0.82824,125700000.0
2009-07-28 07:05:00,0.82825,0.82835,0.82796,0.82805,125700000.0
2009-07-28 07:10:00,0.82813,0.82813,0.82788,0.82795,125700000.0
2009-07-28 07:15:00,0.82797,0.82882,0.82791,0.8287,125700000.0
2009-07-28 07:20:00,0.82869,0.8295,0.82866,0.82946,125700000.0
2009-07-28 07:25:00,0.8294,0.82961,0.82918,0.82925,125700000.0
2009-07-28 07:30:00,0.82926,0.82955,0.82914,0.82921,125700000.0
2009-07-28 07:35:00,0.82919,0.82921,0.82856,0.82892,125700000.0
2009-07-28 07:40:00,0.82894,0.83009,0.82894,0.82971,125700000.0
2009-07-28 07:45:00,0.8297,0.83006,0.82945,0.82964,125700000.0
2009-07-28 07:50:00,0.82963,0.82998,0.82963,0.82994,125700000.0
2009-07-28 07:55:00,0.82986,0.83055,0.82986,0.83019,125700000.0
2009-07-28 08:00:00,0.83019,0.83042,0.82955,0.82967,125700000.0
2009-07-28 08:05:00,0.82966,0.83052,0.82964,0.83044,125700000.0
2009-07-28 08:10:00,0.83045,0.83162,0.8304,0.83144,125700000.0
2009-07-28 08:15:00,0.83142,0.83158,0.83074,0.83122,125700000.0
2009-07-28 08:20:00,0.83127,0.83132,0.83051,0.8308,125700000.0
2009-07-28 08:25:00,0.83075,0.83099,0.83025,0.8308,125700000.0
2009-07-28 08:30:00,0.83081,0.8313,0.83058,0.8307,125700000.0
2009-07-28 08:35:00,0.83068,0.83106,0.83056,0.8307,125700000.0
2009-07-28 08:40:00,0.83073,0.83111,0.83048,0.83048,125700000.0
2009-07-28 08:45:00,0.83046,0.83058,0.83009,0.8301,125700000.0
2009-07-28 08:50:00,0.83011,0.8306,0.83008,0.83041,125700000.0
2009-07-28 08:55:00,0.83037,0.83079,0.83011,0.83065,125700000.0
2009-07-28 09:00:00,0.83061,0.83124,0.83028,0.83124,125700000.0
2009-07-28 09:05:00,0.83123,0.83197,0.83107,0.83174,125700000.0
2009-07-28 09:10:00,0.83171,0.83226,0.83137,0.83156,125700000.0
2009-07-28 09:15:00,0.83157,0.83178,0.83093,0.83154,125700000.0
2009-07-28 09:20:00,0.83153,0.83201,0.83153,0.8319,125700000.0
2009-07-28 09:25:00,0.83186,0.83203,0.83131,0.83194,125700000.0
2009-07-28 09:30:00,0.83196,0.83334,0.8319,0.83315,125700000.0
2009-07-28 09:35:00,0.83313,0.83352,0.83264,0.83321,125700000.0
2009-07-28 09:40:00,0.8332,0.83372,0.83312,0.83359,125700000.0
2009-07-28 09:45:00,0.83359,0.8337,0.83306,0.83335,125700000.0
2009-07-28 09:50:00,0.83339,0.83359,0.83298,0.83312,125700000.0
2009-07-28 09:55:00,0.83311,0.83311,0.8326,0.83266,125700000.0
2009-07-28 10:00:00,0.83267,0.83297,0.83199,0.83211,125700000.0
2009-07-28 10:05:00,0.83211,0.83277,0.83211,0.83268,125700000.0
2009-07-28 10:10:00,0.83269,0.8331,0.83269,0.8329,125700000.0
2009-07-28 10:15:00,0.83289,0.8331,0.83273,0.83301,125700000.0
2009-07-28 10:20:00,0.83299,0.83328,0.83279,0.83293,125700000.0
2009-07-28 10:25:00,0.83291,0.833,0.83262,0.83265,125700000.0
2009-07-28 10:30:00,0.83267,0.8328,0.83216,0.83227,125700000.0
2009-07-28 10:35:00,0.83226,0.83233,0.83158,0.83194,125700000.0
2009-07-28 10:40:00,0.83195,0.83239,0.83191,0.8321,125700000.0
2009-07-28 10:45:00,0.8321,0.83231,0.83172,0.83178,125700000.0
2009-07-28 10:50:00,0.83177,0.83231,0.83177,0.83227,125700000.0
2009-07-28 10:55:00,0.83225,0.83226,0.83173,0.83217,125700000.0
2009-07-28 11:00:00,0.83218,0.83218,0.8313,0.83155,125700000.0
2009-07-28 11:05:00,0.83146,0.83222,0.83136,0.83222,125700000.0
2009-07-28 11:10:00,0.8322,0.83262,0.83193,0.83251,125700000.0
2009-07-28 11:15:00,0.83247,0.83279,0.83242,0.83277,125700000.0
2009-07-28 11:20:00,0.83276,0.83277,0.832,0.8321,125700000.0
2009-07-28 11:25:00,0.83207,0.83253,0.83174,0.83219,125700000.0
2009-07-28 11:30:00,0.83213,0.83213,0.83174,0.83182,125700000.0
2009-07-28 11:35:00,0.83185,0.83286,0.83179,0.83286,125700000.0
2009-07-28 11:40:00,0.83285,0.83287,0.83255,0.83261,125700000.0
2009-07-28 11:45:00,0.8326,0.8326,0.83204,0.83213,125700000.0
2009-07-28 11:50:00,0.83215,0.83243,0.83204,0.8324,125700000.0
2009-07-28 11:55:00,0.83239,0.8327,0.83209,0.83259,125700000.0
2009-07-28 12:00:00,0.83256,0.83268,0.83229,0.83251,125700000.0
2009-07-28 12:05:00,0.83252,0.83254,0.83231,0.83231,125700000.0
2009-07-28 12:10:00,0.83232,0.83274,0.83231,0.83274,125700000.0
2009-07-28 12:15:00,0.83271,0.83274,0.83252,0.83252,125700000.0
2009-07-28 12:20:00,0.83256,0.83268,0.83234,0.83257,125700000.0
2009-07-28 12:25:00,0.83258,0.83263,0.8324,0.83259,125700000.0
2009-07-28 12:30:00,0.8326,0.83283,0.83253,0.8326,125700000.0
2009-07-28 12:35:00,0.83262,0.83269,0.83245,0.83255,125700000.0
2009-07-28 12:40:00,0.83246,0.83246,0.83188,0.83221,125700000.0
2009-07-28 12:45:00,0.83218,0.8323,0.83199,0.83211,125700000.0
2009-07-28 12:50:00,0.83209,0.83218,0.83143,0.83175,125700000.0
2009-07-28 12:55:00,0.83176,0.83188,0.8314,0.8314,125700000.0
2009-07-28 13:00:00,0.83142,0.83162,0.83116,0.83151,125700000.0
2009-07-28 13:05:00,0.8315,0.83244,0.83142,0.83235,125700000.0
2009-07-28 13:10:00,0.83237,0.83273,0.83234,0.83251,125700000.0
2009-07-28 13:15:00,0.83252,0.83272,0.83179,0.83179,125700000.0
2009-07-28 13:20:00,0.83179,0.83181,0.83123,0.83149,125700000.0
2009-07-28 13:25:00,0.83148,0.83161,0.83044,0.83151,125700000.0
2009-07-28 13:30:00,0.83149,0.83182,0.83102,0.83107,125700000.0
2009-07-28 13:35:00,0.83108,0.83136,0.83052,0.83065,125700000.0
2009-07-28 13:40:00,0.83068,0.83097,0.83025,0.83051,125700000.0
2009-07-28 13:45:00,0.83051,0.83052,0.82983,0.82986,125700000.0
2009-07-28 13:50:00,0.82987,0.82987,0.82892,0.82938,125700000.0
2009-07-28 13:55:00,0.8294,0.82963,0.82844,0.82958,125700000.0
2009-07-28 14:00:00,0.82959,0.83064,0.82936,0.83062,125700000.0
2009-07-28 14:05:00,0.83062,0.83097,0.83029,0.83061,125700000.0
2009-07-28 14:10:00,0.83058,0.83069,0.83009,0.83009,125700000.0
2009-07-28 14:15:00,0.8301,0.83073,0.83005,0.83062,125700000.0
2009-07-28 14:20:00,0.83065,0.83084,0.83018,0.83018,125700000.0
2009-07-28 14:25:00,0.83019,0.83055,0.83004,0.83055,125700000.0
2009-07-28 14:30:00,0.83058,0.83078,0.82992,0.83008,125700000.0
2009-07-28 14:35:00,0.83007,0.83008,0.82949,0.82952,125700000.0
2009-07-28 14:40:00,0.82954,0.83007,0.82952,0.82967,125700000.0
2009-07-28 14:45:00,0.82963,0.83141,0.82962,0.83123,125700000.0
2009-07-28 14:50:00,0.83124,0.83175,0.83102,0.83154,125700000.0
2009-07-28 14:55:00,0.83153,0.83175,0.83091,0.83098,125700000.0
2009-07-28 15:00:00,0.831,0.83124,0.83048,0.8306,125700000.0
2009-07-28 15:05:00,0.8306,0.83061,0.82936,0.82942,125700000.0
2009-07-28 15:10:00,0.82941,0.82951,0.82877,0.82879,125700000.0
2009-07-28 15:15:00,0.8288,0.829,0.82856,0.82858,125700000.0
2009-07-28 15:20:00,0.8286,0.82879,0.8275,0.82778,125700000.0
2009-07-28 15:25:00,0.82778,0.82826,0.82752,0.82825,125700000.0
2009-07-28 15:30:00,0.82827,0.82888,0.82807,0.82872,125700000.0
2009-07-28 15:35:00,0.8288,0.82995,0.82856,0.82973,125700000.0
2009-07-28 15:40:00,0.82976,0.83,0.82936,0.82958,125700000.0
2009-07-28 15:45:00,0.8296,0.83015,0.82911,0.83015,125700000.0
2009-07-28 15:50:00,0.83013,0.83034,0.82963,0.82986,125700000.0
2009-07-28 15:55:00,0.82985,0.83055,0.82974,0.83035,125700000.0
2009-07-28 16:00:00,0.83029,0.83032,0.82824,0.82828,125700000.0
2009-07-28 16:05:00,0.8283,0.82899,0.82786,0.8281,125700000.0
2009-07-28 16:10:00,0.82811,0.8283,0.82662,0.82706,125700000.0
2009-07-28 16:15:00,0.82705,0.82815,0.82678,0.82805,125700000.0
2009-07-28 16:20:00,0.82802,0.82806,0.82747,0.82781,125700000.0
2009-07-28 16:25:00,0.82778,0.82862,0.82755,0.82851,125700000.0
2009-07-28 16:30:00,0.82852,0.8288,0.82827,0.82852,125700000.0
2009-07-28 16:35:00,0.8285,0.8285,0.82784,0.82834,125700000.0
2009-07-28 16:40:00,0.82835,0.82845,0.82785,0.82828,125700000.0
2009-07-28 16:45:00,0.82829,0.82905,0.8281,0.82896,125700000.0
2009-07-28 16:50:00,0.82898,0.82905,0.82862,0.82884,125700000.0
2009-07-28 16:55:00,0.82881,0.82881,0.82834,0.82853,125700000.0
2009-07-28 17:00:00,0.82847,0.82852,0.82758,0.82759,125700000.0
2009-07-28 17:05:00,0.82761,0.82769,0.82651,0.82651,125700000.0
2009-07-28 17:10:00,0.82648,0.82648,0.82499,0.82528,125700000.0
2009-07-28 17:15:00,0.82532,0.82573,0.82472,0.82561,125700000.0
2009-07-28 17:20:00,0.82563,0.82563,0.82465,0.82471,125700000.0
2009-07-28 17:25:00,0.8247,0.82511,0.82305,0.82319,125700000.0
2009-07-28 17:30:00,0.82316,0.82345,0.82281,0.82307,125700000.0
2009-07-28 17:35:00,0.82306,0.82363,0.82225,0.82363,125700000.0
2009-07-28 17:40:00,0.82365,0.82426,0.82342,0.82366,125700000.0
2009-07-28 17:45:00,0.82366,0.82468,0.82364,0.82443,125700000.0
2009-07-28 17:50:00,0.82441,0.82507,0.82433,0.825,125700000.0
2009-07-28 17:55:00,0.825,0.82516,0.82461,0.8247,125700000.0
2009-07-28 18:00:00,0.82471,0.82472,0.82416,0.82452,125700000.0
2009-07-28 18:05:00,0.82454,0.82459,0.8236,0.82427,125700000.0
2009-07-28 18:10:00,0.82428,0.82474,0.82411,0.82471,125700000.0
2009-07-28 18:15:00,0.82473,0.82541,0.82473,0.82509,125700000.0
2009-07-28 18:20:00,0.82508,0.8251,0.82432,0.82434,125700000.0
2009-07-28 18:25:00,0.82433,0.82454,0.82398,0.82417,125700000.0
2009-07-28 18:30:00,0.82414,0.82455,0.82414,0.82441,125700000.0
2009-07-28 18:35:00,0.82442,0.82477,0.82434,0.8245,125700000.0
2009-07-28 18:40:00,0.82449,0.82468,0.82394,0.82399,125700000.0
2009-07-28 18:45:00,0.824,0.824,0.82298,0.82305,125700000.0
2009-07-28 18:50:00,0.82306,0.82352,0.82305,0.82341,125700000.0
2009-07-28 18:55:00,0.82338,0.82355,0.82329,0.82351,125700000.0
2009-07-28 19:00:00,0.82352,0.82373,0.82267,0.82294,125700000.0
2009-07-28 19:05:00,0.823,0.82392,0.82273,0.82385,125700000.0
2009-07-28 19:10:00,0.82394,0.82514,0.82386,0.82501,125700000.0
2009-07-28 19:15:00,0.82502,0.82505,0.82419,0.82438,125700000.0
2009-07-28 19:20:00,0.82441,0.82546,0.82427,0.82532,125700000.0
2009-07-28 19:25:00,0.82531,0.82558,0.82523,0.82528,125700000.0
2009-07-28 19:30:00,0.82532,0.82556,0.82525,0.82535,125700000.0
2009-07-28 19:35:00,0.82533,0.82549,0.82496,0.82547,125700000.0
2009-07-28 19:40:00,0.82546,0.8256,0.825,0.82508,125700000.0
2009-07-28 19:45:00,0.82505,0.82505,0.8241,0.82422,125700000.0
2009-07-28 19:50:00,0.82419,0.82518,0.82413,0.82514,125700000.0
2009-07-28 19:55:00,0.82519,0.82616,0.82515,0.82564,125700000.0
2009-07-28 20:00:00,0.82567,0.82572,0.82471,0.82542,125700000.0
2009-07-28 20:05:00,0.82541,0.82589,0.82493,0.82589,125700000.0
2009-07-28 20:10:00,0.82593,0.82619,0.82555,0.82592,125700000.0
2009-07-28 20:15:00,0.82599,0.8261,0.82581,0.82597,125700000.0
2009-07-28 20:20:00,0.82598,0.82654,0.82596,0.82627,125700000.0
2009-07-28 20:25:00,0.8263,0.82672,0.8263,0.82636,125700000.0
2009-07-28 20:30:00,0.82641,0.82828,0.8264,0.82797,125700000.0
2009-07-28 20:35:00,0.82798,0.82817,0.82763,0.82776,125700000.0
2009-07-28 20:40:00,0.82775,0.82839,0.8272,0.82721,125700000.0
2009-07-28 20:45:00,0.82719,0.8275,0.82705,0.82736,125700000.0
2009-07-28 20:50:00,0.82735,0.82737,0.82665,0.82665,125700000.0
2009-07-28 20:55:00,0.82668,0.82728,0.82651,0.82728,125700000.0
2009-07-28 21:00:00,0.82727,0.82735,0.8269,0.82721,125700000.0
2009-07-28 21:05:00,0.8272,0.82751,0.8269,0.8269,125700000.0
2009-07-28 21:10:00,0.82691,0.82767,0.8267,0.82767,125700000.0
2009-07-28 21:15:00,0.82769,0.82769,0.82686,0.82696,125700000.0
2009-07-28 21:20:00,0.82697,0.82712,0.82657,0.82693,125700000.0
2009-07-28 21:25:00,0.82692,0.82724,0.82689,0.82724,125700000.0
2009-07-28 21:30:00,0.82723,0.8274,0.82688,0.82731,125700000.0
2009-07-28 21:35:00,0.82733,0.82759,0.82716,0.82747,125700000.0
2009-07-28 21:40:00,0.82748,0.82797,0.82723,0.82778,125700000.0
2009-07-28 21:45:00,0.82777,0.82823,0.82775,0.82779,125700000.0
2009-07-28 21:50:00,0.82778,0.82813,0.82766,0.8281,125700000.0
2009-07-28 21:55:00,0.82811,0.82847,0.82801,0.8283,125700000.0
2009-07-28 22:00:00,0.82828,0.82828,0.82768,0.82773,125700000.0
2009-07-28 22:05:00,0.82772,0.82772,0.82744,0.82751,125700000.0
2009-07-28 22:10:00,0.8275,0.82754,0.82684,0.82704,125700000.0
2009-07-28 22:15:00,0.82705,0.82734,0.82699,0.82714,125700000.0
2009-07-28 22:20:00,0.82724,0.82746,0.8269,0.82698,125700000.0
2009-07-28 22:25:00,0.827,0.82728,0.82687,0.82726,125700000.0
2009-07-28 22:30:00,0.82728,0.82749,0.8271,0.82743,125700000.0
2009-07-28 22:35:00,0.8274,0.82763,0.82685,0.82685,125700000.0
2009-07-28 22:40:00,0.82699,0.82699,0.82651,0.82664,125700000.0
2009-07-28 22:45:00,0.82665,0.82681,0.82648,0.8265,125700000.0
2009-07-28 22:50:00,0.82656,0.82678,0.82633,0.82669,125700000.0
2009-07-28 22:55:00,0.8267,0.8267,0.82644,0.82667,125700000.0
2009-07-28 23:00:00,0.82669,0.82682,0.82645,0.82659,125700000.0
2009-07-28 23:05:00,0.82661,0.82716,0.82659,0.82688,125700000.0
2009-07-28 23:10:00,0.82687,0.82706,0.8268,0.82701,125700000.0
2009-07-28 23:15:00,0.82701,0.82725,0.8269,0.827,125700000.0
2009-07-28 23:20:00,0.82702,0.8273,0.82695,0.82715,125700000.0
2009-07-28 23:25:00,0.82709,0.82715,0.82678,0.8268,125700000.0
2009-07-28 23:30:00,0.82687,0.8271,0.82673,0.827,125700000.0
2009-07-28 23:35:00,0.82698,0.827,0.82673,0.8268,125700000.0
2009-07-28 23:40:00,0.82679,0.82679,0.82597,0.82655,125700000.0
2009-07-28 23:45:00,0.82645,0.82662,0.82591,0.82638,125700000.0
2009-07-28 23:50:00,0.82633,0.82636,0.82595,0.82616,125700000.0
2009-07-28 23:55:00,0.82606,0.82644,0.82604,0.82638,125700000.0
2009-07-29 00:00:00,0.82629,0.82648,0.82561,0.82561,125700000.0
2009-07-29 00:05:00,0.82558,0.82617,0.82558,0.82614,125700000.0
2009-07-29 00:10:00,0.82611,0.82611,0.82578,0.8258,125700000.0
2009-07-29 00:15:00,0.8257,0.82592,0.82559,0.82572,125700000.0
2009-07-29 00:20:00,0.82574,0.82575,0.82523,0.82543,125700000.0
2009-07-29 00:25:00,0.82545,0.82558,0.82534,0.82548,125700000.0
2009-07-29 00:30:00,0.82543,0.8257,0.8253,0.82547,125700000.0
2009-07-29 00:35:00,0.82551,0.82601,0.82547,0.82591,125700000.0
2009-07-29 00:40:00,0.82596,0.82607,0.82575,0.82577,125700000.0
2009-07-29 00:45:00,0.82577,0.82583,0.82532,0.82532,125700000.0
2009-07-29 00:50:00,0.82528,0.82539,0.82504,0.82513,125700000.0
2009-07-29 00:55:00,0.8251,0.82514,0.8238,0.82414,125700000.0
2009-07-29 01:00:00,0.82418,0.82447,0.824,0.82408,125700000.0
2009-07-29 01:05:00,0.82407,0.82427,0.82374,0.8242,125700000.0
2009-07-29 01:10:00,0.82417,0.82417,0.8238,0.82394,125700000.0
2009-07-29 01:15:00,0.82397,0.82448,0.8239,0.82448,125700000.0
2009-07-29 01:20:00,0.82447,0.82517,0.82446,0.82513,125700000.0
2009-07-29 01:25:00,0.82514,0.82519,0.82439,0.82454,125700000.0
2009-07-29 01:30:00,0.82453,0.82453,0.8236,0.8236,125700000.0
2009-07-29 01:35:00,0.82358,0.82358,0.82304,0.82318,125700000.0
2009-07-29 01:40:00,0.82314,0.82358,0.82295,0.82358,125700000.0
2009-07-29 01:45:00,0.82361,0.82413,0.8234,0.82349,125700000.0
2009-07-29 01:50:00,0.82344,0.82378,0.82344,0.82369,125700000.0
2009-07-29 01:55:00,0.82366,0.82379,0.82358,0.8237,125700000.0
2009-07-29 02:00:00,0.82369,0.82387,0.82355,0.82364,125700000.0
2009-07-29 02:05:00,0.82365,0.82455,0.82365,0.82448,125700000.0
2009-07-29 02:10:00,0.82451,0.82452,0.8239,0.82411,125700000.0
2009-07-29 02:15:00,0.8241,0.82445,0.82409,0.82434,125700000.0
2009-07-29 02:20:00,0.82437,0.8245,0.8242,0.82434,125700000.0
2009-07-29 02:25:00,0.82433,0.82509,0.82416,0.82509,125700000.0
2009-07-29 02:30:00,0.82506,0.82545,0.8249,0.82533,125700000.0
2009-07-29 02:35:00,0.82531,0.82595,0.82522,0.82574,125700000.0
2009-07-29 02:40:00,0.82575,0.82651,0.82562,0.82634,125700000.0
2009-07-29 02:45:00,0.82632,0.82702,0.82615,0.82691,125700000.0
2009-07-29 02:50:00,0.8269,0.82756,0.82687,0.82729,125700000.0
2009-07-29 02:55:00,0.82727,0.82729,0.8268,0.82684,125700000.0
2009-07-29 03:00:00,0.82687,0.82772,0.82684,0.82744,125700000.0
2009-07-29 03:05:00,0.82745,0.82747,0.82716,0.82723,125700000.0
2009-07-29 03:10:00,0.82725,0.82725,0.82666,0.82696,125700000.0
2009-07-29 03:15:00,0.82691,0.82736,0.82683,0.82723,125700000.0
2009-07-29 03:20:00,0.82726,0.82763,0.82723,0.8276,125700000.0
2009-07-29 03:25:00,0.82759,0.82761,0.8271,0.82746,125700000.0
2009-07-29 03:30:00,0.82745,0.8277,0.82729,0.8277,125700000.0
2009-07-29 03:35:00,0.82769,0.82771,0.82741,0.82746,125700000.0
2009-07-29 03:40:00,0.82738,0.82741,0.8271,0.82725,125700000.0
2009-07-29 03:45:00,0.82724,0.82757,0.82674,0.82697,125700000.0
2009-07-29 03:50:00,0.82699,0.82706,0.82681,0.82687,125700000.0
2009-07-29 03:55:00,0.82697,0.82708,0.82614,0.82614,125700000.0
2009-07-29 04:00:00,0.82612,0.82619,0.82552,0.82616,125700000.0
2009-07-29 04:05:00,0.82617,0.8262,0.82546,0.82558,125700000.0
2009-07-29 04:10:00,0.82552,0.82618,0.8255,0.82616,125700000.0
2009-07-29 04:15:00,0.82615,0.82615,0.8259,0.82602,125700000.0
2009-07-29 04:20:00,0.82603,0.82671,0.82603,0.82667,125700000.0
2009-07-29 04:25:00,0.82666,0.82677,0.82609,0.8261,125700000.0
2009-07-29 04:30:00,0.8262,0.82666,0.8262,0.82655,125700000.0
2009-07-29 04:35:00,0.82654,0.82666,0.82638,0.82666,125700000.0
2009-07-29 04:40:00,0.82665,0.82685,0.82665,0.8268,125700000.0
2009-07-29 04:45:00,0.82682,0.82695,0.82648,0.82655,125700000.0
2009-07-29 04:50:00,0.82655,0.82662,0.82631,0.82649,125700000.0
2009-07-29 04:55:00,0.82648,0.82648,0.82597,0.82618,125700000.0
2009-07-29 05:00:00,0.82617,0.8266,0.82615,0.82652,125700000.0
2009-07-29 05:05:00,0.82651,0.82653,0.82576,0.8261,125700000.0
2009-07-29 05:10:00,0.82611,0.82625,0.82602,0.82624,125700000.0
2009-07-29 05:15:00,0.82623,0.82663,0.82623,0.82641,125700000.0
2009-07-29 05:20:00,0.82638,0.82661,0.82635,0.8265,125700000.0
2009-07-29 05:25:00,0.82648,0.8266,0.82537,0.8255,125700000.0
2009-07-29 05:30:00,0.82549,0.82598,0.82543,0.82577,125700000.0
2009-07-29 05:35:00,0.82575,0.82575,0.82482,0.82491,125700000.0
2009-07-29 05:40:00,0.82488,0.82505,0.82448,0.8245,125700000.0
2009-07-29 05:45:00,0.82448,0.82523,0.82422,0.82523,125700000.0
2009-07-29 05:50:00,0.82523,0.82525,0.82492,0.82492,125700000.0
2009-07-29 05:55:00,0.82491,0.82491,0.82395,0.82405,125700000.0
2009-07-29 06:00:00,0.82404,0.82473,0.82402,0.82439,125700000.0
2009-07-29 06:05:00,0.82441,0.82455,0.82413,0.82446,125700000.0
2009-07-29 06:10:00,0.82438,0.82578,0.82436,0.82576,125700000.0
2009-07-29 06:15:00,0.8258,0.8258,0.82483,0.82509,125700000.0
2009-07-29 06:20:00,0.8251,0.826,0.82503,0.8259,125700000.0
2009-07-29 06:25:00,0.82586,0.82586,0.82548,0.8256,125700000.0
2009-07-29 06:30:00,0.82564,0.82605,0.82524,0.82538,125700000.0
2009-07-29 06:35:00,0.82544,0.8255,0.82524,0.82534,125700000.0
2009-07-29 06:40:00,0.82529,0.82554,0.82524,0.82546,125700000.0
2009-07-29 06:45:00,0.8255,0.82622,0.8255,0.8256,125700000.0
2009-07-29 06:50:00,0.82561,0.82599,0.82554,0.82588,125700000.0
2009-07-29 06:55:00,0.8259,0.82653,0.82579,0.82653,125700000.0
2009-07-29 07:00:00,0.82648,0.82648,0.82589,0.82599,125700000.0
2009-07-29 07:05:00,0.82603,0.82622,0.82599,0.8262,125700000.0
2009-07-29 07:10:00,0.82627,0.82627,0.82515,0.8254,125700000.0
2009-07-29 07:15:00,0.8254,0.8254,0.82453,0.82494,125700000.0
2009-07-29 07:20:00,0.82503,0.82507,0.82438,0.8247,125700000.0
2009-07-29 07:25:00,0.82465,0.8255,0.82457,0.82515,125700000.0
2009-07-29 07:30:00,0.82518,0.82525,0.82482,0.82505,125700000.0
2009-07-29 07:35:00,0.82503,0.82505,0.82443,0.8245,125700000.0
2009-07-29 07:40:00,0.82447,0.82447,0.8242,0.82436,125700000.0
2009-07-29 07:45:00,0.82431,0.82435,0.82345,0.82359,125700000.0
2009-07-29 07:50:00,0.82358,0.82425,0.82356,0.82395,125700000.0
2009-07-29 07:55:00,0.82395,0.82421,0.82352,0.82417,125700000.0
2009-07-29 08:00:00,0.82422,0.8244,0.82297,0.82303,125700000.0
2009-07-29 08:05:00,0.82299,0.82342,0.8226,0.8226,125700000.0
2009-07-29 08:10:00,0.82261,0.82273,0.82205,0.82246,125700000.0
2009-07-29 08:15:00,0.82233,0.82266,0.821,0.82112,125700000.0
2009-07-29 08:20:00,0.82111,0.82149,0.81827,0.81851,125700000.0
2009-07-29 08:25:00,0.81854,0.81874,0.81644,0.81822,125700000.0
2009-07-29 08:30:00,0.81822,0.81902,0.81765,0.81861,125700000.0
2009-07-29 08:35:00,0.81864,0.81876,0.81766,0.81788,125700000.0
2009-07-29 08:40:00,0.81784,0.818,0.81723,0.81799,125700000.0
2009-07-29 08:45:00,0.81798,0.81927,0.81797,0.81909,125700000.0
2009-07-29 08:50:00,0.81922,0.81923,0.81823,0.81839,125700000.0
2009-07-29 08:55:00,0.81838,0.81889,0.81806,0.81849,125700000.0
2009-07-29 09:00:00,0.81855,0.81961,0.8185,0.81935,125700000.0
2009-07-29 09:05:00,0.81936,0.81984,0.8186,0.81962,125700000.0
2009-07-29 09:10:00,0.81954,0.82026,0.81938,0.82006,125700000.0
2009-07-29 09:15:00,0.82005,0.82093,0.81972,0.82053,125700000.0
2009-07-29 09:20:00,0.82052,0.82084,0.82012,0.82031,125700000.0
2009-07-29 09:25:00,0.82029,0.82074,0.82028,0.82039,125700000.0
2009-07-29 09:30:00,0.82041,0.82056,0.81975,0.8199,125700000.0
2009-07-29 09:35:00,0.81991,0.82065,0.81987,0.82053,125700000.0
2009-07-29 09:40:00,0.82052,0.82122,0.8202,0.82109,125700000.0
2009-07-29 09:45:00,0.82108,0.82163,0.8209,0.82106,125700000.0
2009-07-29 09:50:00,0.82107,0.82165,0.82079,0.82146,125700000.0
2009-07-29 09:55:00,0.82147,0.82148,0.82054,0.82058,125700000.0
2009-07-29 10:00:00,0.82059,0.82125,0.82059,0.82108,125700000.0
2009-07-29 10:05:00,0.82112,0.82132,0.82077,0.82078,125700000.0
2009-07-29 10:10:00,0.82076,0.82101,0.82017,0.82101,125700000.0
2009-07-29 10:15:00,0.82099,0.82175,0.82096,0.82139,125700000.0
2009-07-29 10:20:00,0.82136,0.82142,0.82069,0.8207,125700000.0
2009-07-29 10:25:00,0.82067,0.82092,0.82004,0.82019,125700000.0
2009-07-29 10:30:00,0.82022,0.82037,0.81977,0.81985,125700000.0
2009-07-29 10:35:00,0.81982,0.8201,0.81931,0.81962,125700000.0
2009-07-29 10:40:00,0.81958,0.82027,0.81936,0.82027,125700000.0
2009-07-29 10:45:00,0.8203,0.8205,0.81968,0.81969,125700000.0
2009-07-29 10:50:00,0.81968,0.82068,0.81958,0.82051,125700000.0
2009-07-29 10:55:00,0.82056,0.82099,0.82015,0.82031,125700000.0
2009-07-29 11:00:00,0.82028,0.82028,0.81984,0.81994,125700000.0
2009-07-29 11:05:00,0.81991,0.82051,0.81984,0.82031,125700000.0
2009-07-29 11:10:00,0.82032,0.82045,0.81926,0.81934,125700000.0
2009-07-29 11:15:00,0.81933,0.81979,0.8193,0.81942,125700000.0
2009-07-29 11:20:00,0.81939,0.81965,0.8192,0.81938,125700000.0
2009-07-29 11:25:00,0.81939,0.81965,0.81906,0.81923,125700000.0
2009-07-29 11:30:00,0.81925,0.81964,0.81891,0.8193,125700000.0
2009-07-29 11:35:00,0.81929,0.82032,0.81924,0.81995,125700000.0
2009-07-29 11:40:00,0.82001,0.82016,0.81954,0.81996,125700000.0
2009-07-29 11:45:00,0.81996,0.82014,0.81958,0.81997,125700000.0
2009-07-29 11:50:00,0.81995,0.82012,0.8194,0.81973,125700000.0
2009-07-29 11:55:00,0.8197,0.8205,0.81953,0.81953,125700000.0
2009-07-29 12:00:00,0.81954,0.82035,0.81948,0.8201,125700000.0
2009-07-29 12:05:00,0.82013,0.82065,0.81984,0.8206,125700000.0
2009-07-29 12:10:00,0.82061,0.82108,0.8206,0.82079,125700000.0
2009-07-29 12:15:00,0.82078,0.82141,0.82072,0.821,125700000.0
2009-07-29 12:20:00,0.82105,0.82133,0.82078,0.82082,125700000.0
2009-07-29 12:25:00,0.82076,0.82097,0.82042,0.82049,125700000.0
2009-07-29 12:30:00,0.82042,0.82063,0.8201,0.8205,125700000.0
2009-07-29 12:35:00,0.82049,0.82095,0.82033,0.82095,125700000.0
2009-07-29 12:40:00,0.82096,0.82126,0.82048,0.82052,125700000.0
2009-07-29 12:45:00,0.82053,0.8208,0.82029,0.82062,125700000.0
2009-07-29 12:50:00,0.82067,0.82112,0.82044,0.8208,125700000.0
2009-07-29 12:55:00,0.82079,0.8212,0.82009,0.82023,125700000.0
2009-07-29 13:00:00,0.82022,0.8206,0.81986,0.82005,125700000.0
2009-07-29 13:05:00,0.8201,0.82027,0.81977,0.8201,125700000.0
2009-07-29 13:10:00,0.82007,0.82014,0.81978,0.82007,125700000.0
2009-07-29 13:15:00,0.82008,0.8205,0.81955,0.81995,125700000.0
2009-07-29 13:20:00,0.81994,0.82048,0.81994,0.82003,125700000.0
2009-07-29 13:25:00,0.82006,0.82019,0.81857,0.81857,125700000.0
2009-07-29 13:30:00,0.81857,0.81932,0.81798,0.81932,125700000.0
2009-07-29 13:35:00,0.81934,0.81941,0.81879,0.81885,125700000.0
2009-07-29 13:40:00,0.81882,0.81892,0.81822,0.8186,125700000.0
2009-07-29 13:45:00,0.81861,0.81892,0.81811,0.81845,125700000.0
2009-07-29 13:50:00,0.81842,0.81889,0.81784,0.818,125700000.0
2009-07-29 13:55:00,0.81809,0.8183,0.81716,0.8173,125700000.0
2009-07-29 14:00:00,0.81727,0.81826,0.81703,0.8182,125700000.0
2009-07-29 14:05:00,0.81817,0.8191,0.81811,0.8191,125700000.0
2009-07-29 14:10:00,0.81908,0.81916,0.81855,0.81901,125700000.0
2009-07-29 14:15:00,0.819,0.81985,0.81874,0.81982,125700000.0
2009-07-29 14:20:00,0.81982,0.82079,0.81982,0.82054,125700000.0
2009-07-29 14:25:00,0.82055,0.82128,0.82045,0.8206,125700000.0
2009-07-29 14:30:00,0.82075,0.8213,0.81919,0.82085,125700000.0
2009-07-29 14:35:00,0.82091,0.82098,0.81864,0.819,125700000.0
2009-07-29 14:40:00,0.81899,0.81926,0.81861,0.81881,125700000.0
2009-07-29 14:45:00,0.81882,0.81926,0.8188,0.81921,125700000.0
2009-07-29 14:50:00,0.81922,0.81923,0.81864,0.81908,125700000.0
2009-07-29 14:55:00,0.8191,0.81945,0.81892,0.81932,125700000.0
2009-07-29 15:00:00,0.81928,0.82077,0.81927,0.82051,125700000.0
2009-07-29 15:05:00,0.82054,0.82132,0.82034,0.82042,125700000.0
2009-07-29 15:10:00,0.8204,0.82046,0.81941,0.81968,125700000.0
2009-07-29 15:15:00,0.81966,0.81995,0.81926,0.81959,125700000.0
2009-07-29 15:20:00,0.81961,0.82001,0.8193,0.82001,125700000.0
2009-07-29 15:25:00,0.82003,0.8206,0.82001,0.82017,125700000.0
2009-07-29 15:30:00,0.82016,0.82089,0.81957,0.81971,125700000.0
2009-07-29 15:35:00,0.81969,0.81969,0.81826,0.81862,125700000.0
2009-07-29 15:40:00,0.81861,0.81875,0.8178,0.81874,125700000.0
2009-07-29 15:45:00,0.81876,0.82009,0.81876,0.8192,125700000.0
2009-07-29 15:50:00,0.81921,0.81953,0.81828,0.81862,125700000.0
2009-07-29 15:55:00,0.81861,0.82005,0.81823,0.81959,125700000.0
2009-07-29 16:00:00,0.81961,0.82056,0.81958,0.82054,125700000.0
2009-07-29 16:05:00,0.82055,0.82151,0.81994,0.81994,125700000.0
2009-07-29 16:10:00,0.81992,0.82058,0.8199,0.8204,125700000.0
2009-07-29 16:15:00,0.82039,0.82054,0.81906,0.81916,125700000.0
2009-07-29 16:20:00,0.81915,0.81972,0.81894,0.81928,125700000.0
2009-07-29 16:25:00,0.81924,0.81975,0.81903,0.81972,125700000.0
2009-07-29 16:30:00,0.81976,0.8198,0.81772,0.81895,125700000.0
2009-07-29 16:35:00,0.81879,0.81904,0.81823,0.81873,125700000.0
2009-07-29 16:40:00,0.81871,0.81931,0.81834,0.81837,125700000.0
2009-07-29 16:45:00,0.81836,0.81962,0.81806,0.81944,125700000.0
2009-07-29 16:50:00,0.81942,0.81991,0.81906,0.81925,125700000.0
2009-07-29 16:55:00,0.81922,0.81922,0.81826,0.81826,125700000.0
2009-07-29 17:00:00,0.81825,0.81874,0.81784,0.81788,125700000.0
2009-07-29 17:05:00,0.81789,0.8183,0.81716,0.81828,125700000.0
2009-07-29 17:10:00,0.81829,0.81855,0.81682,0.81682,125700000.0
2009-07-29 17:15:00,0.81685,0.81698,0.81501,0.81542,125700000.0
2009-07-29 17:20:00,0.81539,0.81593,0.81506,0.81509,125700000.0
2009-07-29 17:25:00,0.81508,0.81611,0.8146,0.81592,125700000.0
2009-07-29 17:30:00,0.81591,0.81591,0.81466,0.81523,125700000.0
2009-07-29 17:35:00,0.81522,0.81587,0.8152,0.81525,125700000.0
2009-07-29 17:40:00,0.81524,0.81528,0.81365,0.81502,125700000.0
2009-07-29 17:45:00,0.81501,0.81561,0.81485,0.81504,125700000.0
2009-07-29 17:50:00,0.81505,0.81634,0.81499,0.81585,125700000.0
2009-07-29 17:55:00,0.81583,0.81624,0.8156,0.81623,125700000.0
2009-07-29 18:00:00,0.81622,0.81683,0.8162,0.81633,125700000.0
2009-07-29 18:05:00,0.81636,0.81673,0.81619,0.81634,125700000.0
2009-07-29 18:10:00,0.81633,0.81655,0.81597,0.81609,125700000.0
2009-07-29 18:15:00,0.81608,0.81612,0.81543,0.8157,125700000.0
2009-07-29 18:20:00,0.81576,0.81582,0.81492,0.81551,125700000.0
2009-07-29 18:25:00,0.81552,0.81565,0.81504,0.81556,125700000.0
2009-07-29 18:30:00,0.81557,0.81646,0.81555,0.8163,125700000.0
2009-07-29 18:35:00,0.81633,0.81713,0.81622,0.81706,125700000.0
2009-07-29 18:40:00,0.81686,0.81687,0.81651,0.81672,125700000.0
2009-07-29 18:45:00,0.81671,0.81696,0.8163,0.81632,125700000.0
2009-07-29 18:50:00,0.81635,0.81654,0.8158,0.81622,125700000.0
2009-07-29 18:55:00,0.81624,0.81659,0.81591,0.81647,125700000.0
2009-07-29 19:00:00,0.81646,0.81662,0.81448,0.81603,125700000.0
2009-07-29 19:05:00,0.816,0.81615,0.81366,0.81369,125700000.0
2009-07-29 19:10:00,0.8137,0.81517,0.81356,0.81434,125700000.0
2009-07-29 19:15:00,0.81428,0.81477,0.81386,0.8146,125700000.0
2009-07-29 19:20:00,0.81459,0.81467,0.81415,0.81458,125700000.0
2009-07-29 19:25:00,0.81457,0.81467,0.81373,0.81402,125700000.0
2009-07-29 19:30:00,0.81401,0.81427,0.81375,0.814,125700000.0
2009-07-29 19:35:00,0.81399,0.81444,0.81377,0.81444,125700000.0
2009-07-29 19:40:00,0.81444,0.81502,0.81444,0.81498,125700000.0
2009-07-29 19:45:00,0.81492,0.81495,0.81444,0.8148,125700000.0
2009-07-29 19:50:00,0.81478,0.81485,0.81457,0.81468,125700000.0
2009-07-29 19:55:00,0.81467,0.81507,0.81435,0.81496,125700000.0
2009-07-29 20:00:00,0.815,0.81539,0.81432,0.81499,125700000.0
2009-07-29 20:05:00,0.81497,0.81499,0.81393,0.81417,125700000.0
2009-07-29 20:10:00,0.81417,0.8147,0.8141,0.81443,125700000.0
2009-07-29 20:15:00,0.81442,0.81498,0.81425,0.81476,125700000.0
2009-07-29 20:20:00,0.81476,0.81523,0.81441,0.815,125700000.0
2009-07-29 20:25:00,0.81502,0.81547,0.81496,0.81516,125700000.0
2009-07-29 20:30:00,0.81513,0.8155,0.8151,0.81538,125700000.0
2009-07-29 20:35:00,0.81539,0.81546,0.81471,0.81477,125700000.0
2009-07-29 20:40:00,0.81478,0.81495,0.8137,0.8137,125700000.0
2009-07-29 20:45:00,0.81364,0.81365,0.81294,0.81311,125700000.0
2009-07-29 20:50:00,0.81312,0.81389,0.81306,0.81384,125700000.0
2009-07-29 20:55:00,0.81386,0.81388,0.81244,0.8125,125700000.0
2009-07-29 21:00:00,0.81248,0.81393,0.81244,0.81382,125700000.0
2009-07-29 21:05:00,0.81386,0.81411,0.81369,0.8137,125700000.0
2009-07-29 21:10:00,0.8137,0.81462,0.81368,0.81449,125700000.0
2009-07-29 21:15:00,0.81451,0.81471,0.81417,0.81425,125700000.0
2009-07-29 21:20:00,0.81423,0.81535,0.81423,0.81532,125700000.0
2009-07-29 21:25:00,0.81532,0.81535,0.81489,0.81502,125700000.0
2009-07-29 21:30:00,0.81502,0.81519,0.81488,0.81496,125700000.0
2009-07-29 21:35:00,0.815,0.81628,0.81495,0.81619,125700000.0
2009-07-29 21:40:00,0.81621,0.81624,0.81592,0.81615,125700000.0
2009-07-29 21:45:00,0.81615,0.81689,0.81614,0.81667,125700000.0
2009-07-29 21:50:00,0.81667,0.81674,0.81617,0.81623,125700000.0
2009-07-29 21:55:00,0.8162,0.81647,0.81611,0.81625,125700000.0
2009-07-29 22:00:00,0.81625,0.81642,0.81571,0.81637,125700000.0
2009-07-29 22:05:00,0.81635,0.81635,0.81595,0.81601,125700000.0
2009-07-29 22:10:00,0.81602,0.81648,0.81598,0.81643,125700000.0
2009-07-29 22:15:00,0.81643,0.81704,0.81619,0.8168,125700000.0
2009-07-29 22:20:00,0.81671,0.81671,0.81653,0.8167,125700000.0
2009-07-29 22:25:00,0.8167,0.81672,0.81632,0.81635,125700000.0
2009-07-29 22:30:00,0.81637,0.81658,0.81603,0.81631,125700000.0
2009-07-29 22:35:00,0.81639,0.81667,0.81639,0.81653,125700000.0
2009-07-29 22:40:00,0.81643,0.81691,0.8164,0.81676,125700000.0
2009-07-29 22:45:00,0.81677,0.81695,0.81674,0.81691,125700000.0
2009-07-29 22:50:00,0.81692,0.81724,0.8168,0.81719,125700000.0
2009-07-29 22:55:00,0.81715,0.81775,0.81705,0.81721,125700000.0
2009-07-29 23:00:00,0.8172,0.81756,0.8165,0.81735,125700000.0
2009-07-29 23:05:00,0.81715,0.81755,0.81666,0.81715,125700000.0
2009-07-29 23:10:00,0.817,0.81737,0.8159,0.81642,125700000.0
2009-07-29 23:15:00,0.81627,0.8167,0.81612,0.81659,125700000.0
2009-07-29 23:20:00,0.81657,0.81706,0.81652,0.81695,125700000.0
2009-07-29 23:25:00,0.81685,0.81702,0.81645,0.81702,125700000.0
2009-07-29 23:30:00,0.81703,0.81721,0.81634,0.81635,100560000.0
2009-07-29 23:35:00,0.81658,0.81686,0.81594,0.81675,125700000.0
2009-07-29 23:40:00,0.81677,0.81691,0.81648,0.8166,125700000.0
2009-07-29 23:45:00,0.8166,0.81666,0.81633,0.81659,125700000.0
2009-07-29 23:50:00,0.8166,0.81696,0.81643,0.81694,125700000.0
2009-07-29 23:55:00,0.81701,0.81722,0.81656,0.81678,125700000.0
2009-07-30 00:00:00,0.81677,0.81735,0.81677,0.8172,125700000.0
2009-07-30 00:05:00,0.81721,0.81727,0.81685,0.81725,125700000.0
2009-07-30 00:10:00,0.8172,0.81726,0.8163,0.81631,125700000.0
2009-07-30 00:15:00,0.81628,0.81647,0.81625,0.81642,125700000.0
2009-07-30 00:20:00,0.81639,0.81653,0.81627,0.81639,125700000.0
2009-07-30 00:25:00,0.81626,0.81637,0.8162,0.8163,125700000.0
2009-07-30 00:30:00,0.81626,0.81666,0.81617,0.81655,125700000.0
2009-07-30 00:35:00,0.81651,0.81661,0.81639,0.81645,125700000.0
2009-07-30 00:40:00,0.81645,0.81652,0.81628,0.81633,125700000.0
2009-07-30 00:45:00,0.81637,0.81642,0.81589,0.81597,125700000.0
2009-07-30 00:50:00,0.81598,0.81608,0.81531,0.81537,125700000.0
2009-07-30 00:55:00,0.81537,0.81541,0.81508,0.81522,125700000.0
2009-07-30 01:00:00,0.81525,0.81575,0.8152,0.8156,125700000.0
2009-07-30 01:05:00,0.81578,0.81608,0.8157,0.81597,125700000.0
2009-07-30 01:10:00,0.81593,0.81604,0.81554,0.8156,125700000.0
2009-07-30 01:15:00,0.81558,0.81602,0.81549,0.8158,125700000.0
2009-07-30 01:20:00,0.81577,0.81581,0.81516,0.81518,125700000.0
2009-07-30 01:25:00,0.8152,0.81569,0.81516,0.81542,125700000.0
2009-07-30 01:30:00,0.81541,0.81547,0.81474,0.8148,125700000.0
2009-07-30 01:35:00,0.81485,0.81488,0.8142,0.81465,125700000.0
2009-07-30 01:40:00,0.81464,0.81482,0.81451,0.81466,125700000.0
2009-07-30 01:45:00,0.81462,0.81555,0.81462,0.81477,125700000.0
2009-07-30 01:50:00,0.81486,0.81501,0.8147,0.81496,125700000.0
2009-07-30 01:55:00,0.81498,0.8155,0.8145,0.81498,125700000.0
2009-07-30 02:00:00,0.81498,0.81617,0.81498,0.81599,125700000.0
2009-07-30 02:05:00,0.81603,0.8168,0.81599,0.81657,125700000.0
2009-07-30 02:10:00,0.81666,0.81774,0.81649,0.81722,125700000.0
2009-07-30 02:15:00,0.81728,0.81728,0.8163,0.81649,125700000.0
2009-07-30 02:20:00,0.81648,0.81818,0.81645,0.81804,125700000.0
2009-07-30 02:25:00,0.81813,0.81815,0.8174,0.81752,125700000.0
2009-07-30 02:30:00,0.81753,0.81755,0.81716,0.8172,125700000.0
2009-07-30 02:35:00,0.81721,0.81727,0.8168,0.81725,125700000.0
2009-07-30 02:40:00,0.81726,0.81769,0.81716,0.81721,125700000.0
2009-07-30 02:45:00,0.81718,0.81757,0.81692,0.81735,125700000.0
2009-07-30 02:50:00,0.81745,0.8177,0.8173,0.81748,125700000.0
2009-07-30 02:55:00,0.8174,0.81806,0.81735,0.81805,125700000.0
2009-07-30 03:00:00,0.818,0.8181,0.81714,0.81724,125700000.0
2009-07-30 03:05:00,0.81726,0.81765,0.81684,0.81694,125700000.0
2009-07-30 03:10:00,0.81695,0.81755,0.8169,0.81738,125700000.0
2009-07-30 03:15:00,0.81743,0.81752,0.8172,0.81723,125700000.0
2009-07-30 03:20:00,0.8172,0.81735,0.81645,0.81673,125700000.0
2009-07-30 03:25:00,0.8168,0.81726,0.8167,0.81719,125700000.0
2009-07-30 03:30:00,0.81734,0.81836,0.81734,0.81774,125700000.0
2009-07-30 03:35:00,0.81782,0.81792,0.81615,0.81615,125700000.0
2009-07-30 03:40:00,0.81615,0.81628,0.81563,0.8161,125700000.0
2009-07-30 03:45:00,0.81609,0.81737,0.81608,0.81737,125700000.0
2009-07-30 03:50:00,0.81736,0.81768,0.81716,0.81766,125700000.0
2009-07-30 03:55:00,0.81768,0.81893,0.81768,0.81868,125700000.0
2009-07-30 04:00:00,0.81864,0.81895,0.81835,0.81844,125700000.0
2009-07-30 04:05:00,0.81845,0.81919,0.81839,0.81902,125700000.0
2009-07-30 04:10:00,0.81903,0.81915,0.81804,0.81821,125700000.0
2009-07-30 04:15:00,0.8182,0.81865,0.81812,0.81841,125700000.0
2009-07-30 04:20:00,0.81839,0.8186,0.81814,0.81835,125700000.0
2009-07-30 04:25:00,0.81836,0.8184,0.81829,0.8184,125700000.0
2009-07-30 04:30:00,0.8184,0.81868,0.8184,0.8184,100560000.0
2009-07-30 04:35:00,0.81842,0.81842,0.81792,0.81795,125700000.0
2009-07-30 04:40:00,0.81794,0.81795,0.81755,0.81794,125700000.0
2009-07-30 04:45:00,0.81793,0.81814,0.81791,0.818,125700000.0
2009-07-30 04:50:00,0.81805,0.81818,0.81793,0.81815,125700000.0
2009-07-30 04:55:00,0.81816,0.81855,0.81816,0.81833,125700000.0
2009-07-30 05:00:00,0.81833,0.81856,0.81796,0.81796,125700000.0
2009-07-30 05:05:00,0.81794,0.81798,0.81733,0.81733,125700000.0
2009-07-30 05:10:00,0.8173,0.8173,0.81655,0.817,125700000.0
2009-07-30 05:15:00,0.81701,0.81701,0.81602,0.81693,125700000.0
2009-07-30 05:20:00,0.81694,0.81751,0.81685,0.81725,125700000.0
2009-07-30 05:25:00,0.81722,0.81725,0.8166,0.8166,125700000.0
2009-07-30 05:30:00,0.81658,0.81715,0.81655,0.81699,125700000.0
2009-07-30 05:35:00,0.81698,0.81734,0.81674,0.8172,125700000.0
2009-07-30 05:40:00,0.81725,0.81744,0.81714,0.8172,125700000.0
2009-07-30 05:45:00,0.81715,0.81782,0.81715,0.8177,125700000.0
2009-07-30 05:50:00,0.81762,0.81789,0.81737,0.81775,125700000.0
2009-07-30 05:55:00,0.81777,0.81786,0.81748,0.81752,125700000.0
2009-07-30 06:00:00,0.8176,0.81787,0.81736,0.81768,125700000.0
2009-07-30 06:05:00,0.81775,0.81778,0.81754,0.81754,125700000.0
2009-07-30 06:10:00,0.81761,0.81767,0.8172,0.81762,125700000.0
2009-07-30 06:15:00,0.81759,0.81761,0.81725,0.8175,125700000.0
2009-07-30 06:20:00,0.81745,0.81759,0.8172,0.81743,125700000.0
2009-07-30 06:25:00,0.81749,0.81813,0.81749,0.81795,125700000.0
2009-07-30 06:30:00,0.81794,0.81798,0.81779,0.81793,125700000.0
2009-07-30 06:35:00,0.81789,0.81813,0.81783,0.81789,125700000.0
2009-07-30 06:40:00,0.81789,0.81803,0.81749,0.8177,125700000.0
2009-07-30 06:45:00,0.81773,0.81778,0.81724,0.8173,125700000.0
2009-07-30 06:50:00,0.81733,0.8177,0.81701,0.8177,125700000.0
2009-07-30 06:55:00,0.81779,0.81803,0.81729,0.81749,125700000.0
2009-07-30 07:00:00,0.8175,0.81758,0.81736,0.81753,125700000.0
2009-07-30 07:05:00,0.81752,0.81805,0.8175,0.81764,125700000.0
2009-07-30 07:10:00,0.81757,0.81823,0.8175,0.81806,125700000.0
2009-07-30 07:15:00,0.81806,0.81873,0.81806,0.81859,125700000.0
2009-07-30 07:20:00,0.81859,0.81882,0.81841,0.8187,125700000.0
2009-07-30 07:25:00,0.81868,0.81885,0.81835,0.81855,125700000.0
2009-07-30 07:30:00,0.81849,0.81878,0.81845,0.81874,125700000.0
2009-07-30 07:35:00,0.81869,0.81902,0.81855,0.81888,125700000.0
2009-07-30 07:40:00,0.81888,0.82001,0.81887,0.82,125700000.0
2009-07-30 07:45:00,0.81998,0.82045,0.81996,0.82038,125700000.0
2009-07-30 07:50:00,0.82037,0.82074,0.82016,0.82047,125700000.0
2009-07-30 07:55:00,0.82048,0.82052,0.81977,0.81982,125700000.0
2009-07-30 08:00:00,0.81984,0.82018,0.81973,0.81991,125700000.0
2009-07-30 08:05:00,0.81992,0.82017,0.81965,0.82005,125700000.0
2009-07-30 08:10:00,0.82009,0.82061,0.8198,0.82028,125700000.0
2009-07-30 08:15:00,0.82028,0.82078,0.82013,0.82068,125700000.0
2009-07-30 08:20:00,0.82075,0.82082,0.81985,0.82,125700000.0
2009-07-30 08:25:00,0.81993,0.82018,0.81952,0.82003,125700000.0
2009-07-30 08:30:00,0.82,0.82032,0.81955,0.82029,125700000.0
2009-07-30 08:35:00,0.8203,0.82056,0.81981,0.82014,125700000.0
2009-07-30 08:40:00,0.82015,0.82067,0.81995,0.82049,125700000.0
2009-07-30 08:45:00,0.8205,0.82169,0.8205,0.82161,125700000.0
2009-07-30 08:50:00,0.82161,0.82185,0.82127,0.82149,125700000.0
2009-07-30 08:55:00,0.82149,0.82237,0.82149,0.82227,125700000.0
2009-07-30 09:00:00,0.82227,0.82272,0.8221,0.82221,125700000.0
2009-07-30 09:05:00,0.82223,0.82253,0.82185,0.82228,125700000.0
2009-07-30 09:10:00,0.82227,0.8225,0.82155,0.82186,125700000.0
2009-07-30 09:15:00,0.82185,0.82223,0.8217,0.82204,125700000.0
2009-07-30 09:20:00,0.822,0.82223,0.82188,0.822,125700000.0
2009-07-30 09:25:00,0.82205,0.82225,0.82155,0.82163,125700000.0
2009-07-30 09:30:00,0.8216,0.82173,0.82116,0.82135,125700000.0
2009-07-30 09:35:00,0.82135,0.82156,0.82087,0.82134,125700000.0
2009-07-30 09:40:00,0.82132,0.82211,0.82123,0.82148,125700000.0
2009-07-30 09:45:00,0.82149,0.822,0.82144,0.82153,125700000.0
2009-07-30 09:50:00,0.8215,0.82184,0.82126,0.8214,125700000.0
2009-07-30 09:55:00,0.8214,0.82199,0.82114,0.82143,125700000.0
2009-07-30 10:00:00,0.82145,0.82205,0.82141,0.82192,125700000.0
2009-07-30 10:05:00,0.82195,0.82225,0.82182,0.82198,125700000.0
2009-07-30 10:10:00,0.82194,0.82255,0.82188,0.82235,125700000.0
2009-07-30 10:15:00,0.82234,0.82254,0.82179,0.8219,125700000.0
2009-07-30 10:20:00,0.82191,0.82209,0.82151,0.82171,125700000.0
2009-07-30 10:25:00,0.82173,0.82174,0.82101,0.82113,125700000.0
2009-07-30 10:30:00,0.82115,0.82115,0.81966,0.82043,125700000.0
2009-07-30 10:35:00,0.82042,0.82102,0.82019,0.82053,125700000.0
2009-07-30 10:40:00,0.82055,0.82088,0.82035,0.82044,125700000.0
2009-07-30 10:45:00,0.82047,0.82151,0.82034,0.82143,125700000.0
2009-07-30 10:50:00,0.82141,0.82155,0.82127,0.82139,125700000.0
2009-07-30 10:55:00,0.82147,0.82194,0.8209,0.82093,125700000.0
2009-07-30 11:00:00,0.82094,0.82249,0.8209,0.82236,125700000.0
2009-07-30 11:05:00,0.82233,0.82241,0.8221,0.82228,125700000.0
2009-07-30 11:10:00,0.82227,0.82278,0.82219,0.82277,125700000.0
2009-07-30 11:15:00,0.82278,0.82313,0.82215,0.82306,125700000.0
2009-07-30 11:20:00,0.82305,0.82338,0.8228,0.82327,125700000.0
2009-07-30 11:25:00,0.82326,0.82334,0.8225,0.82257,125700000.0
2009-07-30 11:30:00,0.82256,0.82328,0.82252,0.82318,125700000.0
2009-07-30 11:35:00,0.8232,0.82327,0.82258,0.82307,125700000.0
2009-07-30 11:40:00,0.82308,0.82309,0.82241,0.82296,125700000.0
2009-07-30 11:45:00,0.82295,0.82336,0.82257,0.82258,125700000.0
2009-07-30 11:50:00,0.82257,0.82301,0.82255,0.8227,125700000.0
2009-07-30 11:55:00,0.8227,0.8228,0.82208,0.82254,125700000.0
2009-07-30 12:00:00,0.82265,0.82379,0.82265,0.82372,125700000.0
2009-07-30 12:05:00,0.82374,0.8243,0.82353,0.8243,125700000.0
2009-07-30 12:10:00,0.82429,0.82445,0.82384,0.82422,125700000.0
2009-07-30 12:15:00,0.82424,0.82516,0.82424,0.82505,125700000.0
2009-07-30 12:20:00,0.82506,0.82604,0.82488,0.82568,125700000.0
2009-07-30 12:25:00,0.82567,0.8258,0.82523,0.82555,125700000.0
2009-07-30 12:30:00,0.82553,0.82585,0.82531,0.82553,125700000.0
2009-07-30 12:35:00,0.82551,0.82565,0.82519,0.82532,125700000.0
2009-07-30 12:40:00,0.82533,0.82564,0.82514,0.82524,125700000.0
2009-07-30 12:45:00,0.82528,0.82578,0.82514,0.8255,125700000.0
2009-07-30 12:50:00,0.82545,0.82558,0.82494,0.82495,125700000.0
2009-07-30 12:55:00,0.82493,0.82515,0.82473,0.82474,125700000.0
2009-07-30 13:00:00,0.82477,0.82516,0.82476,0.82499,125700000.0
2009-07-30 13:05:00,0.82498,0.82542,0.82489,0.82534,125700000.0
2009-07-30 13:10:00,0.82533,0.82533,0.82462,0.82495,125700000.0
2009-07-30 13:15:00,0.82496,0.82548,0.82479,0.82511,125700000.0
2009-07-30 13:20:00,0.82508,0.82547,0.82462,0.82476,125700000.0
2009-07-30 13:25:00,0.82475,0.82482,0.82454,0.82475,125700000.0
2009-07-30 13:30:00,0.82476,0.8248,0.82447,0.82472,125700000.0
2009-07-30 13:35:00,0.82472,0.82484,0.8246,0.82477,125700000.0
2009-07-30 13:40:00,0.8248,0.82533,0.82458,0.82526,125700000.0
2009-07-30 13:45:00,0.82525,0.82552,0.82463,0.82484,125700000.0
2009-07-30 13:50:00,0.82483,0.82494,0.82451,0.82482,125700000.0
2009-07-30 13:55:00,0.82481,0.82508,0.82467,0.82467,125700000.0
2009-07-30 14:00:00,0.82468,0.82508,0.82448,0.82458,125700000.0
2009-07-30 14:05:00,0.82457,0.82459,0.82426,0.82446,125700000.0
2009-07-30 14:10:00,0.82444,0.8246,0.82409,0.82455,125700000.0
2009-07-30 14:15:00,0.82457,0.82463,0.82431,0.82448,125700000.0
2009-07-30 14:20:00,0.82452,0.82513,0.82441,0.82486,125700000.0
2009-07-30 14:25:00,0.82488,0.82525,0.8248,0.82487,125700000.0
2009-07-30 14:30:00,0.82486,0.82623,0.82396,0.8252,125700000.0
2009-07-30 14:35:00,0.82521,0.82543,0.82438,0.82518,125700000.0
2009-07-30 14:40:00,0.82518,0.8257,0.82496,0.82569,125700000.0
2009-07-30 14:45:00,0.82565,0.82605,0.82557,0.826,125700000.0
2009-07-30 14:50:00,0.82601,0.8262,0.82521,0.8253,125700000.0
2009-07-30 14:55:00,0.8253,0.82538,0.82469,0.82499,125700000.0
2009-07-30 15:00:00,0.82496,0.82534,0.82454,0.82524,125700000.0
2009-07-30 15:05:00,0.82526,0.82558,0.8249,0.82513,125700000.0
2009-07-30 15:10:00,0.82511,0.82548,0.82498,0.82501,125700000.0
2009-07-30 15:15:00,0.82499,0.82522,0.82458,0.82479,125700000.0
2009-07-30 15:20:00,0.82478,0.82528,0.82473,0.82509,125700000.0
2009-07-30 15:25:00,0.82507,0.82507,0.82433,0.8244,125700000.0
2009-07-30 15:30:00,0.82442,0.82447,0.82355,0.824,125700000.0
2009-07-30 15:35:00,0.82399,0.8249,0.82368,0.82381,125700000.0
2009-07-30 15:40:00,0.82378,0.82378,0.82296,0.82349,125700000.0
2009-07-30 15:45:00,0.82351,0.82356,0.82196,0.82285,125700000.0
2009-07-30 15:50:00,0.82283,0.82453,0.82283,0.82439,125700000.0
2009-07-30 15:55:00,0.82442,0.82591,0.8244,0.82554,125700000.0
2009-07-30 16:00:00,0.82556,0.82568,0.82448,0.82451,125700000.0
2009-07-30 16:05:00,0.82452,0.82633,0.82452,0.82615,125700000.0
2009-07-30 16:10:00,0.82617,0.82661,0.82552,0.82616,125700000.0
2009-07-30 16:15:00,0.82618,0.82699,0.8258,0.82668,125700000.0
2009-07-30 16:20:00,0.8267,0.827,0.82611,0.82621,125700000.0
2009-07-30 16:25:00,0.8262,0.82624,0.82574,0.82604,125700000.0
2009-07-30 16:30:00,0.82608,0.82672,0.82578,0.82672,125700000.0
2009-07-30 16:35:00,0.82671,0.82681,0.82609,0.82631,125700000.0
2009-07-30 16:40:00,0.82631,0.82654,0.82562,0.82568,125700000.0
2009-07-30 16:45:00,0.82567,0.82648,0.82564,0.82619,125700000.0
2009-07-30 16:50:00,0.82617,0.82689,0.82605,0.82627,125700000.0
2009-07-30 16:55:00,0.82626,0.82741,0.8262,0.82737,125700000.0
2009-07-30 17:00:00,0.8274,0.82741,0.82645,0.82678,125700000.0
2009-07-30 17:05:00,0.82677,0.82753,0.8263,0.82645,125700000.0
2009-07-30 17:10:00,0.82647,0.82774,0.82647,0.82752,125700000.0
2009-07-30 17:15:00,0.82754,0.82853,0.82743,0.82785,125700000.0
2009-07-30 17:20:00,0.82784,0.82795,0.82726,0.82766,125700000.0
2009-07-30 17:25:00,0.82764,0.82787,0.82711,0.82711,125700000.0
2009-07-30 17:30:00,0.82712,0.82744,0.82697,0.82711,125700000.0
2009-07-30 17:35:00,0.82715,0.82781,0.8271,0.82733,125700000.0
2009-07-30 17:40:00,0.8273,0.82766,0.82699,0.82703,125700000.0
2009-07-30 17:45:00,0.82702,0.82749,0.82679,0.8272,125700000.0
2009-07-30 17:50:00,0.82716,0.82729,0.82663,0.82663,125700000.0
2009-07-30 17:55:00,0.82664,0.82712,0.82628,0.82702,125700000.0
2009-07-30 18:00:00,0.827,0.82714,0.8267,0.82712,125700000.0
2009-07-30 18:05:00,0.82712,0.82775,0.82705,0.8272,125700000.0
2009-07-30 18:10:00,0.82716,0.82724,0.82639,0.8269,125700000.0
2009-07-30 18:15:00,0.82691,0.82714,0.82676,0.827,125700000.0
2009-07-30 18:20:00,0.827,0.82722,0.82647,0.82673,125700000.0
2009-07-30 18:25:00,0.82672,0.82672,0.82576,0.82582,125700000.0
2009-07-30 18:30:00,0.82583,0.82677,0.82577,0.82677,125700000.0
2009-07-30 18:35:00,0.82678,0.82678,0.82613,0.82644,125700000.0
2009-07-30 18:40:00,0.82643,0.8266,0.82618,0.82649,125700000.0
2009-07-30 18:45:00,0.82649,0.82669,0.82625,0.82661,125700000.0
2009-07-30 18:50:00,0.8266,0.82673,0.82645,0.82651,125700000.0
2009-07-30 18:55:00,0.82651,0.82673,0.82641,0.82644,125700000.0
2009-07-30 19:00:00,0.82645,0.82816,0.82639,0.82655,125700000.0
2009-07-30 19:05:00,0.82653,0.8282,0.82648,0.82757,125700000.0
2009-07-30 19:10:00,0.82757,0.8276,0.82704,0.82709,125700000.0
2009-07-30 19:15:00,0.82709,0.82739,0.82674,0.82709,125700000.0
2009-07-30 19:20:00,0.82707,0.82784,0.82698,0.8278,125700000.0
2009-07-30 19:25:00,0.82781,0.82804,0.82756,0.82773,125700000.0
2009-07-30 19:30:00,0.8277,0.8285,0.82768,0.82812,125700000.0
2009-07-30 19:35:00,0.8281,0.8282,0.82762,0.828,125700000.0
2009-07-30 19:40:00,0.828,0.82811,0.82756,0.82765,125700000.0
2009-07-30 19:45:00,0.82768,0.82785,0.8271,0.82726,125700000.0
2009-07-30 19:50:00,0.82728,0.82764,0.8271,0.82758,125700000.0
2009-07-30 19:55:00,0.82762,0.82763,0.8268,0.8268,125700000.0
2009-07-30 20:00:00,0.82679,0.82707,0.82679,0.82703,125700000.0
2009-07-30 20:05:00,0.82701,0.82713,0.8268,0.82694,125700000.0
2009-07-30 20:10:00,0.82692,0.82769,0.82684,0.82721,125700000.0
2009-07-30 20:15:00,0.8272,0.82721,0.82686,0.82712,125700000.0
2009-07-30 20:20:00,0.82709,0.82739,0.82662,0.82718,125700000.0
2009-07-30 20:25:00,0.82721,0.82741,0.82702,0.82713,100560000.0
2009-07-30 20:30:00,0.82714,0.82724,0.82691,0.82699,125700000.0
2009-07-30 20:35:00,0.827,0.82717,0.8268,0.82702,125700000.0
2009-07-30 20:40:00,0.82702,0.82727,0.82671,0.82676,125700000.0
2009-07-30 20:45:00,0.82675,0.82712,0.82662,0.82672,125700000.0
2009-07-30 20:50:00,0.82673,0.82708,0.82654,0.82689,125700000.0
2009-07-30 20:55:00,0.82689,0.82707,0.8267,0.82684,125700000.0
2009-07-30 21:00:00,0.82683,0.82701,0.8267,0.8269,125700000.0
2009-07-30 21:05:00,0.82689,0.82691,0.82667,0.82685,125700000.0
2009-07-30 21:10:00,0.82684,0.82684,0.82653,0.82653,125700000.0
2009-07-30 21:15:00,0.82655,0.82764,0.82646,0.82758,125700000.0
2009-07-30 21:20:00,0.8276,0.82762,0.82687,0.82687,125700000.0
2009-07-30 21:25:00,0.8268,0.82702,0.82668,0.82684,125700000.0
2009-07-30 21:30:00,0.82683,0.82698,0.82652,0.82652,125700000.0
2009-07-30 21:35:00,0.8265,0.8265,0.82581,0.82602,125700000.0
2009-07-30 21:40:00,0.82602,0.82602,0.8251,0.82523,125700000.0
2009-07-30 21:45:00,0.82523,0.82549,0.82504,0.82508,125700000.0
2009-07-30 21:50:00,0.82507,0.82588,0.82507,0.82507,125700000.0
2009-07-30 21:55:00,0.82505,0.82512,0.8245,0.82462,125700000.0
2009-07-30 22:00:00,0.82464,0.82502,0.82457,0.82489,125700000.0
2009-07-30 22:05:00,0.82492,0.82514,0.82484,0.82507,125700000.0
2009-07-30 22:10:00,0.82507,0.82531,0.82411,0.82424,125700000.0
2009-07-30 22:15:00,0.82414,0.82437,0.82378,0.82389,125700000.0
2009-07-30 22:20:00,0.82387,0.82387,0.82359,0.82379,125700000.0
2009-07-30 22:25:00,0.82377,0.82401,0.82336,0.82347,125700000.0
2009-07-30 22:30:00,0.82346,0.82361,0.82342,0.8236,125700000.0
2009-07-30 22:35:00,0.82358,0.82391,0.82347,0.82388,125700000.0
2009-07-30 22:40:00,0.82388,0.82473,0.82388,0.82473,125700000.0
2009-07-30 22:45:00,0.82474,0.82545,0.82469,0.82544,125700000.0
2009-07-30 22:50:00,0.82545,0.82554,0.82518,0.82523,125700000.0
2009-07-30 22:55:00,0.82522,0.82557,0.82517,0.82547,125700000.0
2009-07-30 23:00:00,0.82546,0.82553,0.82513,0.8255,125700000.0
2009-07-30 23:05:00,0.82553,0.82555,0.82518,0.82533,125700000.0
2009-07-30 23:10:00,0.82538,0.82558,0.82532,0.82558,125700000.0
2009-07-30 23:15:00,0.82552,0.82558,0.82521,0.82521,125700000.0
2009-07-30 23:20:00,0.82525,0.82536,0.8249,0.82536,125700000.0
2009-07-30 23:25:00,0.8253,0.82549,0.82519,0.8252,100560000.0
2009-07-30 23:30:00,0.82521,0.82521,0.82446,0.82446,50280000.0
2009-07-30 23:35:00,0.82426,0.82458,0.82425,0.82458,75420000.0
2009-07-30 23:40:00,0.8246,0.82506,0.8246,0.825,125700000.0
2009-07-30 23:45:00,0.82496,0.82513,0.82492,0.825,75420000.0
2009-07-30 23:50:00,0.82495,0.82507,0.82492,0.82495,100560000.0
2009-07-30 23:55:00,0.825,0.82509,0.82487,0.82491,125700000.0
2009-07-31 00:00:00,0.8249,0.82507,0.8249,0.825,75420000.0
2009-07-31 00:05:00,0.82501,0.82507,0.82491,0.82506,125700000.0
2009-07-31 00:10:00,0.82507,0.82507,0.82488,0.82497,100560000.0
2009-07-31 00:15:00,0.82494,0.82504,0.82441,0.82461,100560000.0
2009-07-31 00:20:00,0.82459,0.82471,0.82446,0.82455,125700000.0
2009-07-31 00:25:00,0.82445,0.82475,0.82435,0.82475,125700000.0
2009-07-31 00:30:00,0.82481,0.82484,0.82427,0.82434,125700000.0
2009-07-31 00:35:00,0.82435,0.82458,0.82418,0.82418,125700000.0
2009-07-31 00:40:00,0.82419,0.82422,0.82361,0.82415,125700000.0
2009-07-31 00:45:00,0.82413,0.82416,0.824,0.82415,125700000.0
2009-07-31 00:50:00,0.82417,0.82442,0.82413,0.82442,125700000.0
2009-07-31 00:55:00,0.82442,0.82508,0.82435,0.82492,125700000.0
2009-07-31 01:00:00,0.82495,0.82502,0.82454,0.82473,125700000.0
2009-07-31 01:05:00,0.82468,0.82474,0.82419,0.82427,125700000.0
2009-07-31 01:10:00,0.82428,0.82456,0.8241,0.82445,125700000.0
2009-07-31 01:15:00,0.82448,0.82498,0.82439,0.82495,125700000.0
2009-07-31 01:20:00,0.82493,0.8252,0.82485,0.82519,125700000.0
2009-07-31 01:25:00,0.82519,0.82551,0.82513,0.82549,125700000.0
2009-07-31 01:30:00,0.82549,0.82582,0.82544,0.82544,125700000.0
2009-07-31 01:35:00,0.82545,0.82572,0.82536,0.82553,125700000.0
2009-07-31 01:40:00,0.82551,0.82551,0.82469,0.82485,125700000.0
2009-07-31 01:45:00,0.82487,0.82523,0.82487,0.82497,125700000.0
2009-07-31 01:50:00,0.82496,0.82498,0.8245,0.82473,125700000.0
2009-07-31 01:55:00,0.82471,0.82478,0.82463,0.82469,125700000.0
2009-07-31 02:00:00,0.82468,0.82476,0.82447,0.8246,125700000.0
2009-07-31 02:05:00,0.82458,0.82472,0.82442,0.82466,125700000.0
2009-07-31 02:10:00,0.8247,0.82476,0.82437,0.82457,125700000.0
2009-07-31 02:15:00,0.82456,0.82463,0.82436,0.82455,125700000.0
2009-07-31 02:20:00,0.82454,0.82455,0.82445,0.82445,125700000.0
2009-07-31 02:25:00,0.82446,0.82464,0.82433,0.82453,125700000.0
2009-07-31 02:30:00,0.82449,0.82478,0.82435,0.82461,125700000.0
2009-07-31 02:35:00,0.82463,0.82474,0.82431,0.82435,125700000.0
2009-07-31 02:40:00,0.82437,0.825,0.82437,0.82487,125700000.0
2009-07-31 02:45:00,0.82486,0.8255,0.82485,0.82529,125700000.0
2009-07-31 02:50:00,0.82528,0.82661,0.82524,0.82657,125700000.0
2009-07-31 02:55:00,0.82655,0.82701,0.8259,0.8269,125700000.0
2009-07-31 03:00:00,0.82701,0.82714,0.82654,0.82668,125700000.0
2009-07-31 03:05:00,0.82666,0.82679,0.82639,0.82664,125700000.0
2009-07-31 03:10:00,0.82665,0.82676,0.8265,0.82665,125700000.0
2009-07-31 03:15:00,0.82664,0.82733,0.82664,0.8272,125700000.0
2009-07-31 03:20:00,0.82721,0.82728,0.82691,0.82697,125700000.0
2009-07-31 03:25:00,0.82691,0.8272,0.82658,0.82687,125700000.0
2009-07-31 03:30:00,0.82684,0.82689,0.82655,0.8266,125700000.0
2009-07-31 03:35:00,0.82661,0.82694,0.82643,0.82643,125700000.0
2009-07-31 03:40:00,0.82647,0.82706,0.82645,0.82664,125700000.0
2009-07-31 03:45:00,0.82663,0.82694,0.82644,0.82678,125700000.0
2009-07-31 03:50:00,0.8268,0.82738,0.82676,0.82725,125700000.0
2009-07-31 03:55:00,0.82726,0.82755,0.82713,0.82723,125700000.0
2009-07-31 04:00:00,0.82721,0.8274,0.82714,0.82737,125700000.0
2009-07-31 04:05:00,0.82738,0.82758,0.82726,0.82754,125700000.0
2009-07-31 04:10:00,0.82758,0.8277,0.82739,0.82746,125700000.0
2009-07-31 04:15:00,0.82747,0.8275,0.82698,0.82715,125700000.0
2009-07-31 04:20:00,0.82714,0.82742,0.8271,0.8271,125700000.0
2009-07-31 04:25:00,0.82711,0.82719,0.82673,0.82686,125700000.0
2009-07-31 04:30:00,0.82683,0.82741,0.82683,0.82728,125700000.0
2009-07-31 04:35:00,0.8273,0.82794,0.8273,0.82775,125700000.0
2009-07-31 04:40:00,0.82773,0.82773,0.82744,0.82765,125700000.0
2009-07-31 04:45:00,0.82767,0.82784,0.82745,0.8276,125700000.0
2009-07-31 04:50:00,0.82761,0.82807,0.8276,0.82773,125700000.0
2009-07-31 04:55:00,0.82774,0.82798,0.8275,0.82796,125700000.0
2009-07-31 05:00:00,0.82795,0.82825,0.82783,0.82792,125700000.0
2009-07-31 05:05:00,0.82792,0.82797,0.82775,0.82782,125700000.0
2009-07-31 05:10:00,0.82784,0.82815,0.8277,0.82815,125700000.0
2009-07-31 05:15:00,0.82818,0.8282,0.8279,0.82799,125700000.0
2009-07-31 05:20:00,0.82804,0.82816,0.82801,0.82807,125700000.0
2009-07-31 05:25:00,0.82808,0.82818,0.82764,0.82764,125700000.0
2009-07-31 05:30:00,0.8276,0.82782,0.82753,0.82776,125700000.0
2009-07-31 05:35:00,0.82775,0.82832,0.82772,0.82821,125700000.0
2009-07-31 05:40:00,0.82822,0.82867,0.82822,0.82851,125700000.0
2009-07-31 05:45:00,0.82853,0.82873,0.8285,0.8287,125700000.0
2009-07-31 05:50:00,0.82869,0.82874,0.82823,0.82838,125700000.0
2009-07-31 05:55:00,0.8284,0.82847,0.82827,0.82846,125700000.0
2009-07-31 06:00:00,0.82848,0.8287,0.82839,0.82854,125700000.0
2009-07-31 06:05:00,0.82854,0.82864,0.82834,0.82844,125700000.0
2009-07-31 06:10:00,0.82848,0.82854,0.82822,0.82841,125700000.0
2009-07-31 06:15:00,0.82841,0.82852,0.82831,0.82843,125700000.0
2009-07-31 06:20:00,0.82841,0.82841,0.82821,0.82835,125700000.0
2009-07-31 06:25:00,0.82836,0.82859,0.82836,0.82849,125700000.0
2009-07-31 06:30:00,0.8285,0.82856,0.82834,0.8285,125700000.0
2009-07-31 06:35:00,0.82847,0.82859,0.82836,0.82858,125700000.0
2009-07-31 06:40:00,0.82853,0.82871,0.82851,0.82868,125700000.0
2009-07-31 06:45:00,0.82873,0.82873,0.82834,0.82852,125700000.0
2009-07-31 06:50:00,0.82847,0.82866,0.82841,0.82864,125700000.0
2009-07-31 06:55:00,0.82865,0.82925,0.82865,0.82921,125700000.0
2009-07-31 07:00:00,0.82918,0.82969,0.82896,0.82958,125700000.0
2009-07-31 07:05:00,0.82956,0.82969,0.82928,0.82936,125700000.0
2009-07-31 07:10:00,0.82931,0.82955,0.82917,0.8293,125700000.0
2009-07-31 07:15:00,0.82929,0.82961,0.8292,0.8292,125700000.0
2009-07-31 07:20:00,0.82923,0.82965,0.82923,0.82942,125700000.0
2009-07-31 07:25:00,0.82941,0.82945,0.82916,0.82922,125700000.0
2009-07-31 07:30:00,0.82923,0.82939,0.82914,0.82914,125700000.0
2009-07-31 07:35:00,0.829,0.82901,0.82844,0.82851,125700000.0
2009-07-31 07:40:00,0.8285,0.82878,0.82824,0.82828,125700000.0
2009-07-31 07:45:00,0.8283,0.82831,0.82796,0.82807,125700000.0
2009-07-31 07:50:00,0.82808,0.82829,0.82798,0.82798,125700000.0
2009-07-31 07:55:00,0.82797,0.82828,0.82781,0.82803,125700000.0
2009-07-31 08:00:00,0.82804,0.82834,0.828,0.82814,125700000.0
2009-07-31 08:05:00,0.82817,0.82818,0.82773,0.82792,125700000.0
2009-07-31 08:10:00,0.8279,0.82946,0.82789,0.82933,125700000.0
2009-07-31 08:15:00,0.82935,0.83032,0.82928,0.82943,125700000.0
2009-07-31 08:20:00,0.8294,0.82992,0.82935,0.82974,125700000.0
2009-07-31 08:25:00,0.82973,0.82973,0.82893,0.82898,125700000.0
2009-07-31 08:30:00,0.82899,0.82917,0.82855,0.82865,125700000.0
2009-07-31 08:35:00,0.82864,0.82864,0.82783,0.82806,125700000.0
2009-07-31 08:40:00,0.82808,0.8284,0.82794,0.82826,125700000.0
2009-07-31 08:45:00,0.82828,0.82864,0.82804,0.8284,125700000.0
2009-07-31 08:50:00,0.82839,0.82876,0.82836,0.82867,125700000.0
2009-07-31 08:55:00,0.82856,0.82864,0.82791,0.82831,125700000.0
2009-07-31 09:00:00,0.8283,0.8283,0.8277,0.82822,125700000.0
2009-07-31 09:05:00,0.82823,0.82866,0.82787,0.8283,125700000.0
2009-07-31 09:10:00,0.8283,0.82838,0.8279,0.82806,125700000.0
2009-07-31 09:15:00,0.82807,0.82855,0.8278,0.82786,125700000.0
2009-07-31 09:20:00,0.82789,0.82796,0.82716,0.82765,125700000.0
2009-07-31 09:25:00,0.82767,0.82817,0.82745,0.82745,125700000.0
2009-07-31 09:30:00,0.82745,0.8285,0.8274,0.82803,125700000.0
2009-07-31 09:35:00,0.82801,0.82847,0.82796,0.82817,125700000.0
2009-07-31 09:40:00,0.82816,0.82834,0.82792,0.82826,125700000.0
2009-07-31 09:45:00,0.82828,0.8285,0.82819,0.82829,125700000.0
2009-07-31 09:50:00,0.82828,0.82837,0.82774,0.82821,125700000.0
2009-07-31 09:55:00,0.82822,0.82838,0.82791,0.82794,125700000.0
2009-07-31 10:00:00,0.82796,0.82796,0.82717,0.82719,125700000.0
2009-07-31 10:05:00,0.82718,0.82724,0.82656,0.82666,125700000.0
2009-07-31 10:10:00,0.82667,0.82711,0.82649,0.82667,125700000.0
2009-07-31 10:15:00,0.82669,0.82672,0.82558,0.82561,125700000.0
2009-07-31 10:20:00,0.8256,0.82625,0.82556,0.82613,125700000.0
2009-07-31 10:25:00,0.82616,0.82679,0.82615,0.82677,125700000.0
2009-07-31 10:30:00,0.82676,0.82709,0.82666,0.82681,125700000.0
2009-07-31 10:35:00,0.82675,0.82736,0.82673,0.82702,125700000.0
2009-07-31 10:40:00,0.82701,0.8274,0.82686,0.82692,125700000.0
2009-07-31 10:45:00,0.82691,0.82737,0.82679,0.82688,125700000.0
2009-07-31 10:50:00,0.82689,0.8269,0.82627,0.82637,125700000.0
2009-07-31 10:55:00,0.82631,0.82678,0.82616,0.82654,125700000.0
2009-07-31 11:00:00,0.82652,0.82686,0.82628,0.82669,125700000.0
2009-07-31 11:05:00,0.82671,0.82681,0.82652,0.82662,125700000.0
2009-07-31 11:10:00,0.82662,0.82673,0.82648,0.82661,125700000.0
2009-07-31 11:15:00,0.8266,0.82676,0.82646,0.82659,125700000.0
2009-07-31 11:20:00,0.8266,0.82704,0.8266,0.8266,125700000.0
2009-07-31 11:25:00,0.82659,0.82726,0.82655,0.8272,125700000.0
2009-07-31 11:30:00,0.82722,0.82798,0.82722,0.82768,125700000.0
2009-07-31 11:35:00,0.82768,0.82787,0.82743,0.82765,125700000.0
2009-07-31 11:40:00,0.82763,0.82789,0.82743,0.82784,125700000.0
2009-07-31 11:45:00,0.82784,0.82794,0.82726,0.82734,125700000.0
2009-07-31 11:50:00,0.82736,0.82775,0.82704,0.82704,125700000.0
2009-07-31 11:55:00,0.82703,0.8273,0.82703,0.82721,125700000.0
2009-07-31 12:00:00,0.82722,0.82762,0.82705,0.82724,125700000.0
2009-07-31 12:05:00,0.82727,0.82763,0.8272,0.82757,125700000.0
2009-07-31 12:10:00,0.82755,0.82761,0.82701,0.82758,125700000.0
2009-07-31 12:15:00,0.8276,0.8276,0.82713,0.82719,125700000.0
2009-07-31 12:20:00,0.82719,0.82742,0.82685,0.82741,125700000.0
2009-07-31 12:25:00,0.8274,0.82774,0.82732,0.82771,125700000.0
2009-07-31 12:30:00,0.8277,0.82799,0.82769,0.82799,125700000.0
2009-07-31 12:35:00,0.828,0.82834,0.82761,0.82829,125700000.0
2009-07-31 12:40:00,0.8283,0.82843,0.82805,0.82825,125700000.0
2009-07-31 12:45:00,0.82826,0.82838,0.82818,0.82838,125700000.0
2009-07-31 12:50:00,0.82842,0.82851,0.82827,0.82841,125700000.0
2009-07-31 12:55:00,0.82839,0.82866,0.828,0.82862,125700000.0
2009-07-31 13:00:00,0.82864,0.82874,0.82825,0.82868,125700000.0
2009-07-31 13:05:00,0.82868,0.82893,0.82827,0.8288,125700000.0
2009-07-31 13:10:00,0.82879,0.8291,0.82863,0.82864,125700000.0
2009-07-31 13:15:00,0.82862,0.82875,0.82851,0.82855,125700000.0
2009-07-31 13:20:00,0.82859,0.8291,0.82849,0.829,125700000.0
2009-07-31 13:25:00,0.82901,0.82925,0.82859,0.82904,125700000.0
2009-07-31 13:30:00,0.82903,0.82937,0.82846,0.82846,125700000.0
2009-07-31 13:35:00,0.82844,0.8287,0.82827,0.82868,125700000.0
2009-07-31 13:40:00,0.82869,0.82873,0.828,0.82813,125700000.0
2009-07-31 13:45:00,0.8281,0.82822,0.82765,0.82806,125700000.0
2009-07-31 13:50:00,0.82805,0.82816,0.8277,0.82808,125700000.0
2009-07-31 13:55:00,0.82807,0.8282,0.82766,0.8281,125700000.0
2009-07-31 14:00:00,0.82811,0.82817,0.82789,0.82804,125700000.0
2009-07-31 14:05:00,0.82812,0.82827,0.82789,0.82823,125700000.0
2009-07-31 14:10:00,0.82828,0.82873,0.8282,0.82862,125700000.0
2009-07-31 14:15:00,0.82863,0.82889,0.8286,0.82866,125700000.0
2009-07-31 14:20:00,0.82865,0.82865,0.82792,0.82834,125700000.0
2009-07-31 14:25:00,0.82835,0.82883,0.82829,0.82859,125700000.0
2009-07-31 14:30:00,0.82873,0.82929,0.82707,0.82739,125700000.0
2009-07-31 14:35:00,0.82738,0.82756,0.82474,0.82575,125700000.0
2009-07-31 14:40:00,0.82574,0.82676,0.82522,0.82578,125700000.0
2009-07-31 14:45:00,0.82577,0.82653,0.8257,0.82586,125700000.0
2009-07-31 14:50:00,0.82588,0.82613,0.82483,0.82525,125700000.0
2009-07-31 14:55:00,0.82529,0.82535,0.82462,0.82515,125700000.0
2009-07-31 15:00:00,0.82514,0.82586,0.82486,0.82526,125700000.0
2009-07-31 15:05:00,0.82525,0.82554,0.82404,0.82547,125700000.0
2009-07-31 15:10:00,0.82546,0.82556,0.82472,0.82521,125700000.0
2009-07-31 15:15:00,0.8252,0.82557,0.82449,0.82537,125700000.0
2009-07-31 15:20:00,0.82536,0.82641,0.82533,0.82631,125700000.0
2009-07-31 15:25:00,0.82632,0.82704,0.82625,0.82691,125700000.0
2009-07-31 15:30:00,0.82692,0.82835,0.82672,0.8281,125700000.0
2009-07-31 15:35:00,0.82811,0.82849,0.82728,0.82729,125700000.0
2009-07-31 15:40:00,0.82732,0.82895,0.82732,0.82787,125700000.0
2009-07-31 15:45:00,0.82791,0.82878,0.82726,0.82726,125700000.0
2009-07-31 15:50:00,0.8272,0.82793,0.82669,0.82757,125700000.0
2009-07-31 15:55:00,0.82756,0.8279,0.82652,0.82679,125700000.0
2009-07-31 16:00:00,0.8268,0.82697,0.82529,0.82661,125700000.0
2009-07-31 16:05:00,0.82663,0.82756,0.82591,0.82739,125700000.0
2009-07-31 16:10:00,0.82739,0.82863,0.82729,0.82843,125700000.0
2009-07-31 16:15:00,0.82845,0.82961,0.8282,0.82865,125700000.0
2009-07-31 16:20:00,0.82863,0.82913,0.82853,0.82901,125700000.0
2009-07-31 16:25:00,0.82907,0.82916,0.82811,0.8284,125700000.0
2009-07-31 16:30:00,0.82842,0.82892,0.82826,0.82879,125700000.0
2009-07-31 16:35:00,0.82879,0.82893,0.82829,0.82867,125700000.0
2009-07-31 16:40:00,0.82866,0.82961,0.82835,0.82957,125700000.0
2009-07-31 16:45:00,0.82956,0.82988,0.8292,0.82944,125700000.0
2009-07-31 16:50:00,0.82945,0.82997,0.82942,0.82969,125700000.0
2009-07-31 16:55:00,0.82968,0.83144,0.82968,0.8312,125700000.0
2009-07-31 17:00:00,0.83118,0.83124,0.83049,0.83069,125700000.0
2009-07-31 17:05:00,0.83065,0.83101,0.82944,0.8295,125700000.0
2009-07-31 17:10:00,0.82952,0.83173,0.82947,0.83158,125700000.0
2009-07-31 17:15:00,0.83157,0.8317,0.8301,0.83032,125700000.0
2009-07-31 17:20:00,0.83033,0.83174,0.83031,0.83062,125700000.0
2009-07-31 17:25:00,0.8306,0.83259,0.83056,0.8323,125700000.0
2009-07-31 17:30:00,0.83229,0.83229,0.83113,0.83162,125700000.0
2009-07-31 17:35:00,0.83168,0.83217,0.83105,0.83105,125700000.0
2009-07-31 17:40:00,0.83098,0.8322,0.83063,0.8319,125700000.0
2009-07-31 17:45:00,0.83189,0.83202,0.8314,0.83177,125700000.0
2009-07-31 17:50:00,0.83177,0.83342,0.83177,0.83342,125700000.0
2009-07-31 17:55:00,0.83343,0.83367,0.83252,0.83361,125700000.0
2009-07-31 18:00:00,0.83361,0.83363,0.83217,0.83225,125700000.0
2009-07-31 18:05:00,0.83224,0.83268,0.8317,0.8326,125700000.0
2009-07-31 18:10:00,0.8326,0.83275,0.83222,0.83236,125700000.0
2009-07-31 18:15:00,0.83237,0.83354,0.8321,0.83318,125700000.0
2009-07-31 18:20:00,0.83319,0.83358,0.83291,0.83299,125700000.0
2009-07-31 18:25:00,0.83297,0.8336,0.83297,0.8336,125700000.0
2009-07-31 18:30:00,0.83361,0.83372,0.83254,0.83267,125700000.0
2009-07-31 18:35:00,0.83267,0.83272,0.83207,0.83217,125700000.0
2009-07-31 18:40:00,0.83216,0.83216,0.8318,0.83196,125700000.0
2009-07-31 18:45:00,0.83192,0.83304,0.83176,0.83296,125700000.0
2009-07-31 18:50:00,0.83296,0.83301,0.83255,0.83301,125700000.0
2009-07-31 18:55:00,0.83302,0.83329,0.83172,0.83172,125700000.0
2009-07-31 19:00:00,0.83172,0.83269,0.83169,0.83254,125700000.0
2009-07-31 19:05:00,0.83256,0.83294,0.83183,0.8321,125700000.0
2009-07-31 19:10:00,0.83209,0.83259,0.83203,0.83208,125700000.0
2009-07-31 19:15:00,0.83209,0.83236,0.8316,0.8316,125700000.0
2009-07-31 19:20:00,0.83161,0.83199,0.83161,0.83177,125700000.0
2009-07-31 19:25:00,0.83178,0.83237,0.83176,0.83237,125700000.0
2009-07-31 19:30:00,0.8324,0.83272,0.83222,0.83272,125700000.0
2009-07-31 19:35:00,0.83273,0.83294,0.83253,0.83294,125700000.0
2009-07-31 19:40:00,0.83298,0.83325,0.8327,0.83297,125700000.0
2009-07-31 19:45:00,0.83295,0.83373,0.83294,0.83353,125700000.0
2009-07-31 19:50:00,0.83353,0.83368,0.83334,0.83339,125700000.0
2009-07-31 19:55:00,0.83339,0.83343,0.83303,0.83316,125700000.0
2009-07-31 20:00:00,0.83312,0.83457,0.83307,0.83451,125700000.0
2009-07-31 20:05:00,0.83449,0.83452,0.83391,0.83449,125700000.0
2009-07-31 20:10:00,0.83453,0.83605,0.83451,0.83531,125700000.0
2009-07-31 20:15:00,0.83533,0.83583,0.8349,0.8354,125700000.0
2009-07-31 20:20:00,0.83537,0.83563,0.83484,0.83493,125700000.0
2009-07-31 20:25:00,0.83494,0.83525,0.83487,0.83502,125700000.0
2009-07-31 20:30:00,0.83501,0.83526,0.83487,0.83514,125700000.0
2009-07-31 20:35:00,0.83517,0.8352,0.83453,0.83462,125700000.0
2009-07-31 20:40:00,0.83464,0.83476,0.83435,0.83446,125700000.0
2009-07-31 20:45:00,0.83443,0.83443,0.83402,0.83431,125700000.0
2009-07-31 20:50:00,0.83432,0.83441,0.83423,0.83435,125700000.0
2009-07-31 20:55:00,0.83435,0.83453,0.83398,0.83447,125700000.0
2009-07-31 21:00:00,0.83448,0.83448,0.83382,0.83423,125700000.0
2009-07-31 21:05:00,0.83424,0.83477,0.83424,0.83472,125700000.0
2009-07-31 21:10:00,0.83473,0.83539,0.83467,0.83516,125700000.0
2009-07-31 21:15:00,0.83515,0.83564,0.83515,0.83564,125700000.0
2009-07-31 21:20:00,0.83565,0.83629,0.8356,0.83603,125700000.0
2009-07-31 21:25:00,0.83602,0.83638,0.836,0.83604,125700000.0
2009-07-31 21:30:00,0.83603,0.83609,0.83546,0.83591,125700000.0
2009-07-31 21:35:00,0.83592,0.83629,0.83538,0.83624,125700000.0
2009-07-31 21:40:00,0.83625,0.83643,0.83613,0.83626,125700000.0
2009-07-31 21:45:00,0.83621,0.83626,0.83589,0.83615,125700000.0
2009-07-31 21:50:00,0.83614,0.83633,0.83565,0.83633,125700000.0
2009-07-31 21:55:00,0.83629,0.83648,0.83615,0.83618,125700000.0
2009-07-31 22:00:00,0.83619,0.83625,0.83555,0.83595,125700000.0
2009-07-31 22:05:00,0.83598,0.83619,0.83575,0.83579,125700000.0
2009-07-31 22:10:00,0.83577,0.8358,0.83504,0.83512,125700000.0
2009-07-31 22:15:00,0.83514,0.83535,0.835,0.83506,125700000.0
2009-07-31 22:20:00,0.83508,0.83508,0.83486,0.83498,125700000.0
2009-07-31 22:25:00,0.83501,0.83539,0.83492,0.83523,125700000.0
2009-07-31 22:30:00,0.83521,0.83542,0.83497,0.83502,125700000.0
2009-07-31 22:35:00,0.83502,0.83522,0.83497,0.83502,125700000.0
2009-07-31 22:40:00,0.83496,0.83543,0.83486,0.83531,125700000.0
2009-07-31 22:45:00,0.83535,0.8356,0.83531,0.83546,125700000.0
2009-07-31 22:50:00,0.83541,0.83579,0.83518,0.83534,125700000.0
2009-07-31 22:55:00,0.83533,0.83563,0.83521,0.83561,125700000.0
2009-08-03 00:00:00,0.83535,0.83572,0.83474,0.83507,125700000.0
2009-08-03 00:05:00,0.83504,0.83505,0.83484,0.83493,125700000.0
2009-08-03 00:10:00,0.83493,0.83493,0.83464,0.83485,125700000.0
2009-08-03 00:15:00,0.8349,0.83507,0.8344,0.83445,125700000.0
2009-08-03 00:20:00,0.83445,0.83476,0.83429,0.83429,125700000.0
2009-08-03 00:25:00,0.83428,0.83456,0.83408,0.83425,125700000.0
2009-08-03 00:30:00,0.83425,0.83428,0.83384,0.83416,125700000.0
2009-08-03 00:35:00,0.83416,0.83446,0.83411,0.83431,125700000.0
2009-08-03 00:40:00,0.83428,0.83446,0.83415,0.83435,125700000.0
2009-08-03 00:45:00,0.83435,0.83462,0.83421,0.83452,125700000.0
2009-08-03 00:50:00,0.83457,0.83488,0.83449,0.83457,125700000.0
2009-08-03 00:55:00,0.83456,0.83466,0.83437,0.83451,125700000.0
2009-08-03 01:00:00,0.83449,0.83496,0.83421,0.83471,125700000.0
2009-08-03 01:05:00,0.83472,0.83519,0.83462,0.83512,125700000.0
2009-08-03 01:10:00,0.83513,0.8353,0.83464,0.83513,125700000.0
2009-08-03 01:15:00,0.8351,0.8355,0.83493,0.83549,125700000.0
2009-08-03 01:20:00,0.8355,0.83717,0.83545,0.83705,125700000.0
2009-08-03 01:25:00,0.83704,0.83782,0.8365,0.83776,125700000.0
2009-08-03 01:30:00,0.83776,0.8386,0.83774,0.83831,125700000.0
2009-08-03 01:35:00,0.83826,0.83855,0.83807,0.83834,125700000.0
2009-08-03 01:40:00,0.83835,0.8385,0.83824,0.8384,125700000.0
2009-08-03 01:45:00,0.83836,0.83876,0.83836,0.83871,125700000.0
2009-08-03 01:50:00,0.8387,0.8388,0.83852,0.83852,125700000.0
2009-08-03 01:55:00,0.83852,0.83914,0.83799,0.83803,125700000.0
2009-08-03 02:00:00,0.83804,0.83843,0.83749,0.8383,125700000.0
2009-08-03 02:05:00,0.83831,0.83848,0.83743,0.83761,125700000.0
2009-08-03 02:10:00,0.83763,0.83764,0.83696,0.83752,125700000.0
2009-08-03 02:15:00,0.83751,0.83753,0.83676,0.83709,125700000.0
2009-08-03 02:20:00,0.83707,0.83712,0.83625,0.83638,125700000.0
2009-08-03 02:25:00,0.83639,0.83692,0.83628,0.83692,125700000.0
2009-08-03 02:30:00,0.83691,0.8371,0.83668,0.83674,125700000.0
2009-08-03 02:35:00,0.83675,0.83698,0.83652,0.83659,125700000.0
2009-08-03 02:40:00,0.83662,0.8368,0.83657,0.83677,125700000.0
2009-08-03 02:45:00,0.83675,0.83677,0.83638,0.83646,125700000.0
2009-08-03 02:50:00,0.83647,0.83716,0.83647,0.83699,125700000.0
2009-08-03 02:55:00,0.83696,0.83703,0.83624,0.83633,125700000.0
2009-08-03 03:00:00,0.83634,0.83635,0.83551,0.83578,125700000.0
2009-08-03 03:05:00,0.83576,0.83667,0.83576,0.83653,125700000.0
2009-08-03 03:10:00,0.83654,0.83654,0.83599,0.83624,125700000.0
2009-08-03 03:15:00,0.83628,0.8366,0.83628,0.8366,125700000.0
2009-08-03 03:20:00,0.83658,0.83748,0.83651,0.83678,125700000.0
2009-08-03 03:25:00,0.83674,0.83703,0.83662,0.83696,125700000.0
2009-08-03 03:30:00,0.83689,0.83689,0.83623,0.83649,125700000.0
2009-08-03 03:35:00,0.83648,0.83711,0.83648,0.83711,125700000.0
2009-08-03 03:40:00,0.83709,0.83733,0.83665,0.83682,125700000.0
2009-08-03 03:45:00,0.83682,0.83682,0.83648,0.83655,125700000.0
2009-08-03 03:50:00,0.83656,0.83662,0.83612,0.83631,125700000.0
2009-08-03 03:55:00,0.83633,0.83671,0.83624,0.8365,125700000.0
2009-08-03 04:00:00,0.8365,0.8365,0.8357,0.83577,125700000.0
2009-08-03 04:05:00,0.83577,0.83607,0.83564,0.83593,125700000.0
2009-08-03 04:10:00,0.83593,0.83634,0.83575,0.83576,125700000.0
2009-08-03 04:15:00,0.83575,0.83618,0.83574,0.8361,125700000.0
2009-08-03 04:20:00,0.83609,0.83646,0.83603,0.83621,125700000.0
2009-08-03 04:25:00,0.83624,0.83631,0.83594,0.83616,100560000.0
2009-08-03 04:30:00,0.83617,0.83712,0.83617,0.83694,125700000.0
2009-08-03 04:35:00,0.83694,0.8371,0.83603,0.83664,125700000.0
2009-08-03 04:40:00,0.83663,0.83664,0.8363,0.83655,125700000.0
2009-08-03 04:45:00,0.83659,0.83687,0.83659,0.8368,125700000.0
2009-08-03 04:50:00,0.8368,0.83681,0.83646,0.83654,125700000.0
2009-08-03 04:55:00,0.83651,0.83733,0.83643,0.83723,125700000.0
2009-08-03 05:00:00,0.83721,0.83727,0.83696,0.83696,125700000.0
2009-08-03 05:05:00,0.83695,0.83732,0.83688,0.83717,125700000.0
2009-08-03 05:10:00,0.83722,0.83753,0.83704,0.83736,125700000.0
2009-08-03 05:15:00,0.83735,0.83796,0.83714,0.83748,125700000.0
2009-08-03 05:20:00,0.83749,0.83781,0.83721,0.83752,125700000.0
2009-08-03 05:25:00,0.83751,0.83752,0.83714,0.83724,125700000.0
2009-08-03 05:30:00,0.83727,0.83754,0.83715,0.83727,125700000.0
2009-08-03 05:35:00,0.83728,0.83738,0.83711,0.83738,125700000.0
2009-08-03 05:40:00,0.83739,0.83769,0.83729,0.8373,125700000.0
2009-08-03 05:45:00,0.83729,0.83734,0.83689,0.8373,125700000.0
2009-08-03 05:50:00,0.8373,0.83745,0.83652,0.83661,125700000.0
2009-08-03 05:55:00,0.83663,0.83721,0.83656,0.83703,125700000.0
2009-08-03 06:00:00,0.83702,0.83722,0.83692,0.83713,125700000.0
2009-08-03 06:05:00,0.83715,0.83738,0.83686,0.83731,125700000.0
2009-08-03 06:10:00,0.83729,0.83771,0.83724,0.83771,125700000.0
2009-08-03 06:15:00,0.83769,0.83769,0.83691,0.83695,125700000.0
2009-08-03 06:20:00,0.83696,0.83767,0.83695,0.83752,125700000.0
2009-08-03 06:25:00,0.83752,0.83757,0.83749,0.83754,125700000.0
2009-08-03 06:30:00,0.83755,0.83796,0.83753,0.83788,125700000.0
2009-08-03 06:35:00,0.83787,0.8383,0.83787,0.83828,125700000.0
2009-08-03 06:40:00,0.83827,0.83863,0.83824,0.83824,125700000.0
2009-08-03 06:45:00,0.83823,0.83825,0.83769,0.83824,125700000.0
2009-08-03 06:50:00,0.83822,0.83824,0.83773,0.83789,125700000.0
2009-08-03 06:55:00,0.8379,0.83798,0.83726,0.83762,125700000.0
2009-08-03 07:00:00,0.83764,0.83764,0.83676,0.83707,125700000.0
2009-08-03 07:05:00,0.83705,0.83728,0.83686,0.83706,125700000.0
2009-08-03 07:10:00,0.83708,0.83712,0.83634,0.83658,125700000.0
2009-08-03 07:15:00,0.83661,0.83663,0.83642,0.83653,125700000.0
2009-08-03 07:20:00,0.83656,0.83677,0.83656,0.8367,125700000.0
2009-08-03 07:25:00,0.83672,0.837,0.83661,0.83678,125700000.0
2009-08-03 07:30:00,0.83677,0.83693,0.83663,0.83678,125700000.0
2009-08-03 07:35:00,0.83678,0.83681,0.83645,0.83655,125700000.0
2009-08-03 07:40:00,0.83654,0.83689,0.83653,0.83676,125700000.0
2009-08-03 07:45:00,0.83675,0.83681,0.83662,0.83675,125700000.0
2009-08-03 07:50:00,0.83678,0.83697,0.83655,0.83691,125700000.0
2009-08-03 07:55:00,0.837,0.83722,0.83649,0.8365,125700000.0
2009-08-03 08:00:00,0.83649,0.83687,0.83622,0.8367,125700000.0
2009-08-03 08:05:00,0.83671,0.83771,0.8366,0.83764,125700000.0
2009-08-03 08:10:00,0.83765,0.83765,0.83668,0.83668,125700000.0
2009-08-03 08:15:00,0.8367,0.83708,0.83628,0.83632,125700000.0
2009-08-03 08:20:00,0.83628,0.83713,0.83615,0.83709,125700000.0
2009-08-03 08:25:00,0.8371,0.83747,0.83653,0.83665,125700000.0
2009-08-03 08:30:00,0.83664,0.83693,0.83617,0.83688,125700000.0
2009-08-03 08:35:00,0.83688,0.83702,0.83579,0.83597,125700000.0
2009-08-03 08:40:00,0.836,0.83639,0.83598,0.8361,125700000.0
2009-08-03 08:45:00,0.83609,0.83669,0.836,0.83632,125700000.0
2009-08-03 08:50:00,0.8363,0.83663,0.83617,0.83624,125700000.0
2009-08-03 08:55:00,0.83627,0.83627,0.83516,0.83523,125700000.0
2009-08-03 09:00:00,0.83524,0.83584,0.83497,0.83536,125700000.0
2009-08-03 09:05:00,0.83537,0.83626,0.83515,0.83614,125700000.0
2009-08-03 09:10:00,0.83613,0.83695,0.83611,0.83644,125700000.0
2009-08-03 09:15:00,0.83647,0.83734,0.83647,0.83707,125700000.0
2009-08-03 09:20:00,0.83709,0.83733,0.83673,0.83688,125700000.0
2009-08-03 09:25:00,0.83689,0.83718,0.83644,0.83657,125700000.0
2009-08-03 09:30:00,0.83656,0.83698,0.83644,0.8368,125700000.0
2009-08-03 09:35:00,0.83676,0.83707,0.83585,0.83605,125700000.0
2009-08-03 09:40:00,0.83606,0.83676,0.83569,0.83662,125700000.0
2009-08-03 09:45:00,0.83661,0.83679,0.83618,0.8362,125700000.0
2009-08-03 09:50:00,0.83623,0.83682,0.83579,0.83679,125700000.0
2009-08-03 09:55:00,0.8368,0.83699,0.83643,0.83663,125700000.0
2009-08-03 10:00:00,0.83664,0.83732,0.83659,0.83732,125700000.0
2009-08-03 10:05:00,0.83734,0.83752,0.83699,0.83734,125700000.0
2009-08-03 10:10:00,0.83735,0.83793,0.83732,0.83759,125700000.0
2009-08-03 10:15:00,0.83761,0.83838,0.83759,0.83822,125700000.0
2009-08-03 10:20:00,0.83823,0.83827,0.83757,0.83765,125700000.0
2009-08-03 10:25:00,0.83765,0.83843,0.83745,0.83802,125700000.0
2009-08-03 10:30:00,0.83801,0.83872,0.83791,0.83799,125700000.0
2009-08-03 10:35:00,0.838,0.839,0.83796,0.8389,125700000.0
2009-08-03 10:40:00,0.83889,0.8397,0.83889,0.83954,125700000.0
2009-08-03 10:45:00,0.83949,0.83975,0.83905,0.8392,125700000.0
2009-08-03 10:50:00,0.83921,0.83953,0.83918,0.83928,125700000.0
2009-08-03 10:55:00,0.83928,0.83931,0.83868,0.83898,125700000.0
2009-08-03 11:00:00,0.83899,0.83927,0.83871,0.83876,125700000.0
2009-08-03 11:05:00,0.83878,0.8389,0.83845,0.8385,125700000.0
2009-08-03 11:10:00,0.8385,0.83901,0.83845,0.83892,125700000.0
2009-08-03 11:15:00,0.83893,0.83978,0.83876,0.83951,125700000.0
2009-08-03 11:20:00,0.8395,0.84027,0.83924,0.84,125700000.0
2009-08-03 11:25:00,0.83996,0.83996,0.8395,0.83979,125700000.0
2009-08-03 11:30:00,0.83982,0.84072,0.83979,0.84059,125700000.0
2009-08-03 11:35:00,0.84057,0.84077,0.84033,0.84045,125700000.0
2009-08-03 11:40:00,0.84044,0.84061,0.83991,0.83995,125700000.0
2009-08-03 11:45:00,0.83993,0.83993,0.83873,0.83909,125700000.0
2009-08-03 11:50:00,0.83913,0.83921,0.83864,0.83918,125700000.0
2009-08-03 11:55:00,0.83917,0.83949,0.83904,0.83938,125700000.0
2009-08-03 12:00:00,0.83939,0.83952,0.83907,0.83909,125700000.0
2009-08-03 12:05:00,0.83913,0.83943,0.83887,0.83925,125700000.0
2009-08-03 12:10:00,0.83926,0.83935,0.83905,0.83931,125700000.0
2009-08-03 12:15:00,0.83933,0.83943,0.83905,0.83936,125700000.0
2009-08-03 12:20:00,0.83943,0.83995,0.83933,0.83977,125700000.0
2009-08-03 12:25:00,0.83973,0.83973,0.8395,0.83962,125700000.0
2009-08-03 12:30:00,0.83968,0.83996,0.83963,0.83986,125700000.0
2009-08-03 12:35:00,0.83983,0.83996,0.83949,0.83978,125700000.0
2009-08-03 12:40:00,0.83979,0.84008,0.83924,0.83973,125700000.0
2009-08-03 12:45:00,0.83972,0.8398,0.83939,0.8398,125700000.0
2009-08-03 12:50:00,0.8398,0.84009,0.83952,0.83999,125700000.0
2009-08-03 12:55:00,0.83999,0.84006,0.83913,0.83955,125700000.0
2009-08-03 13:00:00,0.83954,0.83955,0.83884,0.83886,125700000.0
2009-08-03 13:05:00,0.83887,0.8389,0.83857,0.83857,125700000.0
2009-08-03 13:10:00,0.83855,0.83881,0.83855,0.83874,125700000.0
2009-08-03 13:15:00,0.83877,0.83951,0.83873,0.83936,125700000.0
2009-08-03 13:20:00,0.83936,0.8398,0.83935,0.83959,125700000.0
2009-08-03 13:25:00,0.83957,0.84054,0.83946,0.84019,125700000.0
2009-08-03 13:30:00,0.8402,0.84032,0.83975,0.83992,125700000.0
2009-08-03 13:35:00,0.83994,0.84016,0.83967,0.83967,125700000.0
2009-08-03 13:40:00,0.83966,0.84078,0.83963,0.84068,125700000.0
2009-08-03 13:45:00,0.84078,0.84131,0.84021,0.84121,125700000.0
2009-08-03 13:50:00,0.84124,0.84139,0.84053,0.84063,125700000.0
2009-08-03 13:55:00,0.84064,0.84115,0.84037,0.84058,125700000.0
2009-08-03 14:00:00,0.8406,0.84088,0.84016,0.84063,125700000.0
2009-08-03 14:05:00,0.84064,0.84064,0.84008,0.84015,125700000.0
2009-08-03 14:10:00,0.84016,0.84037,0.84008,0.84025,125700000.0
2009-08-03 14:15:00,0.84022,0.8408,0.8402,0.84064,125700000.0
2009-08-03 14:20:00,0.84063,0.84084,0.84049,0.84068,125700000.0
2009-08-03 14:25:00,0.84068,0.84141,0.84061,0.84123,125700000.0
2009-08-03 14:30:00,0.84124,0.84135,0.84046,0.84052,125700000.0
2009-08-03 14:35:00,0.84051,0.84119,0.8403,0.84076,125700000.0
2009-08-03 14:40:00,0.84077,0.84112,0.84056,0.84083,125700000.0
2009-08-03 14:45:00,0.84084,0.84122,0.84054,0.84087,125700000.0
2009-08-03 14:50:00,0.84087,0.84103,0.84064,0.84071,125700000.0
2009-08-03 14:55:00,0.84069,0.84126,0.84068,0.84101,125700000.0
2009-08-03 15:00:00,0.841,0.84103,0.84045,0.8409,125700000.0
2009-08-03 15:05:00,0.84092,0.84131,0.84032,0.84081,125700000.0
2009-08-03 15:10:00,0.8408,0.84173,0.8408,0.84163,125700000.0
2009-08-03 15:15:00,0.84162,0.84168,0.84036,0.84058,125700000.0
2009-08-03 15:20:00,0.84059,0.84081,0.84056,0.8407,125700000.0
2009-08-03 15:25:00,0.84071,0.84094,0.84045,0.84093,125700000.0
2009-08-03 15:30:00,0.84094,0.84144,0.84045,0.84112,125700000.0
2009-08-03 15:35:00,0.84111,0.84183,0.84055,0.84109,125700000.0
2009-08-03 15:40:00,0.84105,0.84105,0.83898,0.83993,125700000.0
2009-08-03 15:45:00,0.83995,0.84019,0.8394,0.83961,125700000.0
2009-08-03 15:50:00,0.8396,0.83997,0.8388,0.83969,125700000.0
2009-08-03 15:55:00,0.83965,0.8404,0.83951,0.84011,125700000.0
2009-08-03 16:00:00,0.84004,0.84112,0.84004,0.84105,125700000.0
2009-08-03 16:05:00,0.84104,0.84174,0.83995,0.84041,125700000.0
2009-08-03 16:10:00,0.84035,0.84166,0.8402,0.84165,125700000.0
2009-08-03 16:15:00,0.84167,0.84174,0.84109,0.84134,125700000.0
2009-08-03 16:20:00,0.84128,0.84256,0.84121,0.84202,125700000.0
2009-08-03 16:25:00,0.84204,0.84275,0.84152,0.84249,125700000.0
2009-08-03 16:30:00,0.8425,0.84354,0.8425,0.84289,125700000.0
2009-08-03 16:35:00,0.84289,0.84312,0.84178,0.84212,125700000.0
2009-08-03 16:40:00,0.84215,0.8428,0.84168,0.84199,125700000.0
2009-08-03 16:45:00,0.84203,0.8434,0.84203,0.84298,125700000.0
2009-08-03 16:50:00,0.84295,0.84395,0.84288,0.84344,125700000.0
2009-08-03 16:55:00,0.84343,0.84353,0.84251,0.84289,125700000.0
2009-08-03 17:00:00,0.84287,0.84326,0.84266,0.84279,125700000.0
2009-08-03 17:05:00,0.8428,0.8429,0.84201,0.84216,125700000.0
2009-08-03 17:10:00,0.84215,0.84233,0.8416,0.84166,125700000.0
2009-08-03 17:15:00,0.84166,0.84166,0.84031,0.84105,125700000.0
2009-08-03 17:20:00,0.84106,0.84175,0.84092,0.84157,125700000.0
2009-08-03 17:25:00,0.84161,0.84196,0.84135,0.84146,125700000.0
2009-08-03 17:30:00,0.84146,0.84203,0.84128,0.84135,125700000.0
2009-08-03 17:35:00,0.84139,0.84163,0.84091,0.84154,125700000.0
2009-08-03 17:40:00,0.84156,0.8423,0.84143,0.84229,125700000.0
2009-08-03 17:45:00,0.8423,0.84271,0.84216,0.84268,125700000.0
2009-08-03 17:50:00,0.84265,0.84268,0.8415,0.84159,125700000.0
2009-08-03 17:55:00,0.8416,0.84276,0.84149,0.84251,125700000.0
2009-08-03 18:00:00,0.8425,0.84279,0.84167,0.84273,125700000.0
2009-08-03 18:05:00,0.84268,0.84346,0.84256,0.84271,125700000.0
2009-08-03 18:10:00,0.84268,0.84348,0.842,0.842,125700000.0
2009-08-03 18:15:00,0.84199,0.84238,0.84191,0.84201,125700000.0
2009-08-03 18:20:00,0.84202,0.84211,0.84134,0.84134,125700000.0
2009-08-03 18:25:00,0.84133,0.84134,0.84074,0.8409,125700000.0
2009-08-03 18:30:00,0.8409,0.84125,0.84059,0.84073,125700000.0
2009-08-03 18:35:00,0.84073,0.84096,0.83982,0.84021,125700000.0
2009-08-03 18:40:00,0.84019,0.84075,0.84018,0.84066,125700000.0
2009-08-03 18:45:00,0.84065,0.84088,0.84059,0.84088,125700000.0
2009-08-03 18:50:00,0.84089,0.8415,0.84082,0.84135,125700000.0
2009-08-03 18:55:00,0.84136,0.84158,0.8411,0.84132,125700000.0
2009-08-03 19:00:00,0.8413,0.84183,0.84125,0.8417,125700000.0
2009-08-03 19:05:00,0.84171,0.84189,0.84076,0.84101,125700000.0
2009-08-03 19:10:00,0.84103,0.84122,0.84063,0.84072,125700000.0
2009-08-03 19:15:00,0.84071,0.84104,0.84066,0.84076,125700000.0
2009-08-03 19:20:00,0.84077,0.8411,0.84071,0.84078,125700000.0
2009-08-03 19:25:00,0.84079,0.84083,0.84043,0.8406,125700000.0
2009-08-03 19:30:00,0.84061,0.84148,0.84061,0.8413,125700000.0
2009-08-03 19:35:00,0.84131,0.84134,0.84098,0.84118,125700000.0
2009-08-03 19:40:00,0.84121,0.84189,0.84115,0.84135,125700000.0
2009-08-03 19:45:00,0.84134,0.84173,0.84125,0.84135,125700000.0
2009-08-03 19:50:00,0.84136,0.84137,0.8409,0.84108,125700000.0
2009-08-03 19:55:00,0.84103,0.84106,0.84068,0.84103,125700000.0
2009-08-03 20:00:00,0.841,0.8424,0.84093,0.84218,125700000.0
2009-08-03 20:05:00,0.84219,0.84234,0.84163,0.84168,125700000.0
2009-08-03 20:10:00,0.84169,0.84199,0.84103,0.84113,125700000.0
2009-08-03 20:15:00,0.84114,0.84161,0.84103,0.84108,125700000.0
2009-08-03 20:20:00,0.8411,0.84125,0.84106,0.84125,125700000.0
2009-08-03 20:25:00,0.84126,0.84151,0.84079,0.84091,125700000.0
2009-08-03 20:30:00,0.84093,0.84096,0.8406,0.84062,125700000.0
2009-08-03 20:35:00,0.84061,0.84093,0.84022,0.84079,125700000.0
2009-08-03 20:40:00,0.84082,0.84115,0.84055,0.84071,125700000.0
2009-08-03 20:45:00,0.84073,0.84088,0.84053,0.84072,125700000.0
2009-08-03 20:50:00,0.84071,0.84076,0.84013,0.8404,125700000.0
2009-08-03 20:55:00,0.84038,0.84072,0.8401,0.84038,125700000.0
2009-08-03 21:00:00,0.84037,0.8409,0.84035,0.84087,125700000.0
2009-08-03 21:05:00,0.84088,0.84097,0.84071,0.84079,125700000.0
2009-08-03 21:10:00,0.84081,0.841,0.84068,0.84095,125700000.0
2009-08-03 21:15:00,0.84093,0.84153,0.84079,0.84151,125700000.0
2009-08-03 21:20:00,0.84153,0.84158,0.84124,0.84139,125700000.0
2009-08-03 21:25:00,0.84141,0.84164,0.84111,0.84133,125700000.0
2009-08-03 21:30:00,0.84135,0.84193,0.84132,0.84184,125700000.0
2009-08-03 21:35:00,0.84179,0.84201,0.84162,0.84169,125700000.0
2009-08-03 21:40:00,0.84167,0.84177,0.84074,0.84074,125700000.0
2009-08-03 21:45:00,0.84074,0.8413,0.84053,0.84109,125700000.0
2009-08-03 21:50:00,0.84108,0.84128,0.84104,0.84118,125700000.0
2009-08-03 21:55:00,0.84117,0.84184,0.84107,0.84152,125700000.0
2009-08-03 22:00:00,0.84152,0.84201,0.84152,0.84157,125700000.0
2009-08-03 22:05:00,0.84162,0.84179,0.84156,0.84158,125700000.0
2009-08-03 22:10:00,0.84158,0.84159,0.8414,0.84147,125700000.0
2009-08-03 22:15:00,0.84145,0.8417,0.84144,0.8416,125700000.0
2009-08-03 22:20:00,0.84168,0.84188,0.84166,0.84187,125700000.0
2009-08-03 22:25:00,0.84191,0.84202,0.84186,0.84188,125700000.0
2009-08-03 22:30:00,0.84191,0.84196,0.84179,0.84192,125700000.0
2009-08-03 22:35:00,0.8419,0.84194,0.84179,0.84182,125700000.0
2009-08-03 22:40:00,0.84181,0.8419,0.84177,0.84187,100560000.0
2009-08-03 22:45:00,0.8419,0.84204,0.84182,0.84194,125700000.0
2009-08-03 22:50:00,0.84196,0.84203,0.84173,0.84186,125700000.0
2009-08-03 22:55:00,0.84183,0.84201,0.8417,0.84188,125700000.0
2009-08-03 23:00:00,0.84189,0.84196,0.84185,0.84196,50280000.0
2009-08-03 23:05:00,0.84199,0.84213,0.84183,0.84193,125700000.0
2009-08-03 23:10:00,0.84192,0.84192,0.8418,0.84185,50280000.0
2009-08-03 23:15:00,0.84175,0.84195,0.84172,0.84173,125700000.0
2009-08-03 23:20:00,0.8417,0.84183,0.8417,0.84175,100560000.0
2009-08-03 23:25:00,0.84171,0.84187,0.84165,0.84181,125700000.0
2009-08-03 23:30:00,0.84181,0.84191,0.84161,0.84168,125700000.0
2009-08-03 23:35:00,0.84167,0.84167,0.84155,0.84163,125700000.0
2009-08-03 23:40:00,0.84161,0.84161,0.84097,0.84124,125700000.0
2009-08-03 23:45:00,0.84124,0.84152,0.8412,0.84147,125700000.0
2009-08-03 23:50:00,0.84148,0.84183,0.8414,0.84172,125700000.0
2009-08-03 23:55:00,0.84172,0.8418,0.84162,0.8417,125700000.0
2009-08-04 00:00:00,0.84158,0.84178,0.84151,0.8417,125700000.0
2009-08-04 00:05:00,0.84171,0.84174,0.84146,0.84161,125700000.0
2009-08-04 00:10:00,0.84156,0.8417,0.84153,0.84163,125700000.0
2009-08-04 00:15:00,0.84166,0.84181,0.84164,0.84166,100560000.0
2009-08-04 00:20:00,0.84166,0.84175,0.8416,0.8417,125700000.0
2009-08-04 00:25:00,0.84169,0.84176,0.84162,0.84165,125700000.0
2009-08-04 00:30:00,0.84165,0.84171,0.84156,0.84162,125700000.0
2009-08-04 00:35:00,0.84161,0.84166,0.84112,0.84139,125700000.0
2009-08-04 00:40:00,0.84137,0.84146,0.84129,0.84145,100560000.0
2009-08-04 00:45:00,0.84154,0.84166,0.84115,0.84127,125700000.0
2009-08-04 00:50:00,0.84127,0.84142,0.8412,0.84142,125700000.0
2009-08-04 00:55:00,0.84144,0.84185,0.84142,0.84169,125700000.0
2009-08-04 01:00:00,0.84168,0.84187,0.84162,0.84173,125700000.0
2009-08-04 01:05:00,0.84174,0.84177,0.84125,0.84125,125700000.0
2009-08-04 01:10:00,0.8413,0.84144,0.84124,0.84139,125700000.0
2009-08-04 01:15:00,0.84139,0.84198,0.8413,0.84184,125700000.0
2009-08-04 01:20:00,0.84183,0.84221,0.84174,0.84197,125700000.0
2009-08-04 01:25:00,0.84194,0.8429,0.84187,0.84249,125700000.0
2009-08-04 01:30:00,0.84249,0.84279,0.84237,0.84264,125700000.0
2009-08-04 01:35:00,0.8426,0.84356,0.8426,0.84285,125700000.0
2009-08-04 01:40:00,0.84281,0.84288,0.84213,0.84287,125700000.0
2009-08-04 01:45:00,0.84288,0.84296,0.84232,0.84254,125700000.0
2009-08-04 01:50:00,0.84256,0.84261,0.84244,0.84254,125700000.0
2009-08-04 01:55:00,0.84252,0.84266,0.84226,0.84252,125700000.0
2009-08-04 02:00:00,0.84254,0.84311,0.84254,0.84311,125700000.0
2009-08-04 02:05:00,0.84309,0.8432,0.84265,0.8428,125700000.0
2009-08-04 02:10:00,0.84284,0.84301,0.84264,0.84281,125700000.0
2009-08-04 02:15:00,0.8428,0.84285,0.84239,0.8425,125700000.0
2009-08-04 02:20:00,0.84247,0.84295,0.84242,0.8427,125700000.0
2009-08-04 02:25:00,0.84271,0.8428,0.84232,0.84269,125700000.0
2009-08-04 02:30:00,0.84273,0.84273,0.84251,0.84259,125700000.0
2009-08-04 02:35:00,0.84258,0.84318,0.84232,0.84316,125700000.0
2009-08-04 02:40:00,0.84312,0.84324,0.84285,0.84302,125700000.0
2009-08-04 02:45:00,0.84301,0.84302,0.84248,0.84266,125700000.0
2009-08-04 02:50:00,0.84267,0.84286,0.84267,0.84274,125700000.0
2009-08-04 02:55:00,0.84271,0.8441,0.8426,0.84403,125700000.0
2009-08-04 03:00:00,0.84404,0.84411,0.84296,0.843,125700000.0
2009-08-04 03:05:00,0.84301,0.84369,0.84295,0.84343,125700000.0
2009-08-04 03:10:00,0.84344,0.84394,0.84331,0.84384,125700000.0
2009-08-04 03:15:00,0.84388,0.84406,0.84365,0.84382,125700000.0
2009-08-04 03:20:00,0.84379,0.84389,0.84362,0.84373,125700000.0
2009-08-04 03:25:00,0.84375,0.84418,0.84362,0.84371,125700000.0
2009-08-04 03:30:00,0.84372,0.84629,0.84247,0.84559,125700000.0
2009-08-04 03:35:00,0.84555,0.84687,0.84554,0.84559,125700000.0
2009-08-04 03:40:00,0.84557,0.84591,0.84543,0.8455,125700000.0
2009-08-04 03:45:00,0.84549,0.84591,0.8453,0.84573,125700000.0
2009-08-04 03:50:00,0.84573,0.84622,0.84563,0.84616,125700000.0
2009-08-04 03:55:00,0.84616,0.84628,0.84567,0.84572,125700000.0
2009-08-04 04:00:00,0.84571,0.84571,0.84494,0.84524,125700000.0
2009-08-04 04:05:00,0.84523,0.84549,0.84483,0.84521,125700000.0
2009-08-04 04:10:00,0.84524,0.84528,0.84496,0.84516,125700000.0
2009-08-04 04:15:00,0.84515,0.84565,0.84513,0.8456,125700000.0
2009-08-04 04:20:00,0.84557,0.84576,0.84544,0.8455,125700000.0
2009-08-04 04:25:00,0.84551,0.84581,0.8453,0.84581,125700000.0
2009-08-04 04:30:00,0.84584,0.84624,0.84584,0.84623,125700000.0
2009-08-04 04:35:00,0.84624,0.84663,0.84607,0.84634,125700000.0
2009-08-04 04:40:00,0.84637,0.84644,0.84559,0.84573,125700000.0
2009-08-04 04:45:00,0.84577,0.84603,0.84534,0.84562,125700000.0
2009-08-04 04:50:00,0.8456,0.8456,0.84522,0.84542,125700000.0
2009-08-04 04:55:00,0.84541,0.84553,0.84498,0.8453,125700000.0
2009-08-04 05:00:00,0.84531,0.84531,0.8448,0.84515,125700000.0
2009-08-04 05:05:00,0.84515,0.84519,0.84487,0.84504,125700000.0
2009-08-04 05:10:00,0.84503,0.84522,0.84503,0.8451,125700000.0
2009-08-04 05:15:00,0.84509,0.84514,0.8448,0.84481,125700000.0
2009-08-04 05:20:00,0.84481,0.8452,0.8448,0.845,125700000.0
2009-08-04 05:25:00,0.84501,0.84503,0.84469,0.8448,125700000.0
2009-08-04 05:30:00,0.84481,0.84512,0.84474,0.84496,125700000.0
2009-08-04 05:35:00,0.84492,0.8451,0.8449,0.8451,125700000.0
2009-08-04 05:40:00,0.84512,0.84515,0.84472,0.84475,125700000.0
2009-08-04 05:45:00,0.84473,0.84478,0.84449,0.84453,125700000.0
2009-08-04 05:50:00,0.84452,0.84458,0.844,0.84422,125700000.0
2009-08-04 05:55:00,0.84422,0.84451,0.84395,0.84436,125700000.0
2009-08-04 06:00:00,0.84438,0.84505,0.84434,0.84501,125700000.0
2009-08-04 06:05:00,0.84501,0.84512,0.8445,0.84504,125700000.0
2009-08-04 06:10:00,0.84505,0.84517,0.84485,0.84505,125700000.0
2009-08-04 06:15:00,0.84506,0.84518,0.84479,0.84479,125700000.0
2009-08-04 06:20:00,0.84474,0.84474,0.84402,0.84422,125700000.0
2009-08-04 06:25:00,0.84421,0.84421,0.8435,0.84364,125700000.0
2009-08-04 06:30:00,0.84372,0.84636,0.84297,0.84297,125700000.0
2009-08-04 06:35:00,0.84294,0.84347,0.84242,0.84306,125700000.0
2009-08-04 06:40:00,0.84302,0.84384,0.84295,0.84319,125700000.0
2009-08-04 06:45:00,0.8432,0.84343,0.84253,0.84253,125700000.0
2009-08-04 06:50:00,0.84249,0.84267,0.84171,0.84182,125700000.0
2009-08-04 06:55:00,0.84183,0.84298,0.84183,0.84298,125700000.0
2009-08-04 07:00:00,0.84299,0.84326,0.84263,0.84272,125700000.0
2009-08-04 07:05:00,0.84275,0.84348,0.84263,0.84339,125700000.0
2009-08-04 07:10:00,0.84341,0.84346,0.84223,0.84237,125700000.0
2009-08-04 07:15:00,0.84239,0.84284,0.8417,0.84174,125700000.0
2009-08-04 07:20:00,0.84173,0.84207,0.84153,0.84191,125700000.0
2009-08-04 07:25:00,0.84193,0.84223,0.84165,0.8418,125700000.0
2009-08-04 07:30:00,0.84181,0.84198,0.84142,0.84198,125700000.0
2009-08-04 07:35:00,0.84199,0.84205,0.84178,0.84188,125700000.0
2009-08-04 07:40:00,0.84195,0.84249,0.84194,0.84228,125700000.0
2009-08-04 07:45:00,0.84229,0.84283,0.84228,0.84272,125700000.0
2009-08-04 07:50:00,0.84271,0.84274,0.84207,0.84207,125700000.0
2009-08-04 07:55:00,0.84209,0.84259,0.84177,0.84254,125700000.0
2009-08-04 08:00:00,0.84254,0.84273,0.84179,0.84179,125700000.0
2009-08-04 08:05:00,0.84178,0.84203,0.8411,0.84131,125700000.0
2009-08-04 08:10:00,0.84132,0.84139,0.84071,0.84134,125700000.0
2009-08-04 08:15:00,0.84135,0.84209,0.84103,0.84202,125700000.0
2009-08-04 08:20:00,0.84204,0.84283,0.84204,0.8427,125700000.0
2009-08-04 08:25:00,0.84269,0.84359,0.84231,0.84358,125700000.0
2009-08-04 08:30:00,0.84357,0.84377,0.84329,0.84368,125700000.0
2009-08-04 08:35:00,0.84368,0.84368,0.84248,0.84301,125700000.0
2009-08-04 08:40:00,0.84303,0.84354,0.84285,0.84332,125700000.0
2009-08-04 08:45:00,0.84331,0.84423,0.84324,0.84379,125700000.0
2009-08-04 08:50:00,0.84377,0.8442,0.84352,0.8442,125700000.0
2009-08-04 08:55:00,0.8442,0.84458,0.84394,0.84405,125700000.0
2009-08-04 09:00:00,0.84405,0.84416,0.84228,0.84246,125700000.0
2009-08-04 09:05:00,0.84247,0.84278,0.84223,0.8425,125700000.0
2009-08-04 09:10:00,0.84251,0.84315,0.84248,0.84289,125700000.0
2009-08-04 09:15:00,0.84294,0.84304,0.84225,0.84244,125700000.0
2009-08-04 09:20:00,0.84243,0.84263,0.84169,0.84195,125700000.0
2009-08-04 09:25:00,0.84195,0.84199,0.84145,0.84192,125700000.0
2009-08-04 09:30:00,0.8419,0.84198,0.8407,0.8407,125700000.0
2009-08-04 09:35:00,0.84068,0.84072,0.84013,0.84043,125700000.0
2009-08-04 09:40:00,0.84044,0.84099,0.84033,0.84097,125700000.0
2009-08-04 09:45:00,0.84097,0.84103,0.84044,0.84049,125700000.0
2009-08-04 09:50:00,0.84048,0.84175,0.84045,0.84175,125700000.0
2009-08-04 09:55:00,0.84174,0.84174,0.84081,0.841,125700000.0
2009-08-04 10:00:00,0.84098,0.84119,0.84053,0.84096,125700000.0
2009-08-04 10:05:00,0.84093,0.84102,0.83987,0.84027,125700000.0
2009-08-04 10:10:00,0.84026,0.84034,0.83956,0.83975,125700000.0
2009-08-04 10:15:00,0.83977,0.83977,0.83872,0.83925,125700000.0
2009-08-04 10:20:00,0.83922,0.84016,0.83908,0.84007,125700000.0
2009-08-04 10:25:00,0.84008,0.84044,0.83935,0.83942,125700000.0
2009-08-04 10:30:00,0.83944,0.8399,0.83944,0.83946,125700000.0
2009-08-04 10:35:00,0.83945,0.83975,0.83942,0.83957,125700000.0
2009-08-04 10:40:00,0.83967,0.84036,0.83967,0.84017,125700000.0
2009-08-04 10:45:00,0.84017,0.84071,0.84002,0.84067,125700000.0
2009-08-04 10:50:00,0.84061,0.84128,0.84046,0.84078,125700000.0
2009-08-04 10:55:00,0.84083,0.84144,0.8408,0.84106,125700000.0
2009-08-04 11:00:00,0.84105,0.84191,0.84099,0.84121,125700000.0
2009-08-04 11:05:00,0.8412,0.84121,0.84045,0.84085,125700000.0
2009-08-04 11:10:00,0.84086,0.84114,0.84074,0.84104,125700000.0
2009-08-04 11:15:00,0.84101,0.84101,0.84027,0.84027,125700000.0
2009-08-04 11:20:00,0.84024,0.84043,0.84006,0.8401,125700000.0
2009-08-04 11:25:00,0.8401,0.84034,0.83985,0.83994,125700000.0
2009-08-04 11:30:00,0.83995,0.84008,0.83955,0.83999,125700000.0
2009-08-04 11:35:00,0.84001,0.8404,0.83986,0.8404,125700000.0
2009-08-04 11:40:00,0.84037,0.84082,0.84028,0.84076,125700000.0
2009-08-04 11:45:00,0.84076,0.84079,0.84007,0.84007,125700000.0
2009-08-04 11:50:00,0.84008,0.84027,0.83981,0.84005,125700000.0
2009-08-04 11:55:00,0.84005,0.84056,0.83998,0.84041,125700000.0
2009-08-04 12:00:00,0.8404,0.8405,0.84026,0.84042,125700000.0
2009-08-04 12:05:00,0.84044,0.84046,0.83955,0.83955,125700000.0
2009-08-04 12:10:00,0.83949,0.83979,0.83934,0.83946,125700000.0
2009-08-04 12:15:00,0.83942,0.83972,0.83935,0.83965,100560000.0
2009-08-04 12:20:00,0.83964,0.83999,0.83964,0.83985,125700000.0
2009-08-04 12:25:00,0.83984,0.83997,0.8396,0.83986,125700000.0
2009-08-04 12:30:00,0.83984,0.84005,0.83963,0.84,125700000.0
2009-08-04 12:35:00,0.83997,0.84012,0.83971,0.8398,125700000.0
2009-08-04 12:40:00,0.83973,0.83995,0.83969,0.83978,125700000.0
2009-08-04 12:45:00,0.83979,0.84,0.83918,0.83918,125700000.0
2009-08-04 12:50:00,0.83917,0.8393,0.83865,0.83869,125700000.0
2009-08-04 12:55:00,0.8387,0.83919,0.8385,0.83892,125700000.0
2009-08-04 13:00:00,0.8389,0.83928,0.83886,0.8391,125700000.0
2009-08-04 13:05:00,0.83913,0.83925,0.83887,0.83914,125700000.0
2009-08-04 13:10:00,0.83915,0.83939,0.83906,0.83919,125700000.0
2009-08-04 13:15:00,0.83924,0.83976,0.83924,0.83954,125700000.0
2009-08-04 13:20:00,0.83953,0.84004,0.83953,0.83979,125700000.0
2009-08-04 13:25:00,0.83985,0.83995,0.83951,0.83962,125700000.0
2009-08-04 13:30:00,0.83962,0.84036,0.83942,0.8402,125700000.0
2009-08-04 13:35:00,0.8402,0.84036,0.84009,0.84029,125700000.0
2009-08-04 13:40:00,0.84026,0.84044,0.84015,0.84026,125700000.0
2009-08-04 13:45:00,0.84028,0.84029,0.83962,0.83964,125700000.0
2009-08-04 13:50:00,0.83966,0.83975,0.83916,0.83934,125700000.0
2009-08-04 13:55:00,0.83937,0.83948,0.83913,0.83928,125700000.0
2009-08-04 14:00:00,0.83933,0.83945,0.83903,0.83911,125700000.0
2009-08-04 14:05:00,0.83916,0.83973,0.83908,0.83952,125700000.0
2009-08-04 14:10:00,0.83957,0.8407,0.83957,0.84031,125700000.0
2009-08-04 14:15:00,0.84032,0.84116,0.84031,0.84114,125700000.0
2009-08-04 14:20:00,0.84116,0.84129,0.84085,0.84096,125700000.0
2009-08-04 14:25:00,0.84097,0.84116,0.84073,0.84077,125700000.0
2009-08-04 14:30:00,0.84075,0.84186,0.84049,0.84173,125700000.0
2009-08-04 14:35:00,0.84172,0.84172,0.84098,0.84119,125700000.0
2009-08-04 14:40:00,0.84122,0.84141,0.84115,0.84115,125700000.0
2009-08-04 14:45:00,0.84118,0.84137,0.8407,0.8407,125700000.0
2009-08-04 14:50:00,0.8407,0.84134,0.84067,0.84131,125700000.0
2009-08-04 14:55:00,0.8413,0.84141,0.84102,0.84108,125700000.0
2009-08-04 15:00:00,0.84109,0.84271,0.84109,0.8426,125700000.0
2009-08-04 15:05:00,0.8426,0.84308,0.8424,0.84277,125700000.0
2009-08-04 15:10:00,0.84278,0.84302,0.84166,0.84169,125700000.0
2009-08-04 15:15:00,0.8417,0.84204,0.84163,0.84178,125700000.0
2009-08-04 15:20:00,0.84179,0.84198,0.84132,0.84186,125700000.0
2009-08-04 15:25:00,0.84185,0.84197,0.84125,0.84187,125700000.0
2009-08-04 15:30:00,0.84189,0.84211,0.84075,0.84135,125700000.0
2009-08-04 15:35:00,0.84135,0.84189,0.84102,0.84148,125700000.0
2009-08-04 15:40:00,0.84146,0.84173,0.84101,0.84117,125700000.0
2009-08-04 15:45:00,0.84119,0.84198,0.84102,0.84181,125700000.0
2009-08-04 15:50:00,0.84179,0.84194,0.84133,0.8415,125700000.0
2009-08-04 15:55:00,0.84148,0.84195,0.84137,0.84152,125700000.0
2009-08-04 16:00:00,0.84162,0.84344,0.84162,0.84206,125700000.0
2009-08-04 16:05:00,0.84211,0.84228,0.84126,0.84131,125700000.0
2009-08-04 16:10:00,0.84136,0.84225,0.8411,0.84212,125700000.0
2009-08-04 16:15:00,0.84216,0.84236,0.84126,0.84128,125700000.0
2009-08-04 16:20:00,0.84129,0.84174,0.84037,0.84037,125700000.0
2009-08-04 16:25:00,0.84032,0.84046,0.83965,0.84027,125700000.0
2009-08-04 16:30:00,0.84026,0.84029,0.83966,0.84011,125700000.0
2009-08-04 16:35:00,0.84009,0.84056,0.84007,0.84012,125700000.0
2009-08-04 16:40:00,0.84013,0.84202,0.84012,0.84167,125700000.0
2009-08-04 16:45:00,0.84165,0.84196,0.84104,0.84108,125700000.0
2009-08-04 16:50:00,0.84107,0.84167,0.84103,0.84155,125700000.0
2009-08-04 16:55:00,0.84156,0.84179,0.84103,0.84177,125700000.0
2009-08-04 17:00:00,0.84175,0.84305,0.84175,0.84274,125700000.0
2009-08-04 17:05:00,0.84275,0.84303,0.84234,0.84258,125700000.0
2009-08-04 17:10:00,0.84259,0.84319,0.84254,0.84291,125700000.0
2009-08-04 17:15:00,0.84287,0.84298,0.84238,0.84277,125700000.0
2009-08-04 17:20:00,0.84278,0.84309,0.84205,0.84217,125700000.0
2009-08-04 17:25:00,0.84217,0.84249,0.84184,0.84241,125700000.0
2009-08-04 17:30:00,0.84242,0.84264,0.84199,0.84204,125700000.0
2009-08-04 17:35:00,0.84201,0.84268,0.84197,0.84255,125700000.0
2009-08-04 17:40:00,0.8426,0.84297,0.8425,0.84267,125700000.0
2009-08-04 17:45:00,0.84268,0.8428,0.84208,0.84216,125700000.0
2009-08-04 17:50:00,0.84217,0.8422,0.84176,0.84188,125700000.0
2009-08-04 17:55:00,0.84187,0.84255,0.84187,0.84198,125700000.0
2009-08-04 18:00:00,0.84196,0.84227,0.84167,0.84189,125700000.0
2009-08-04 18:05:00,0.8419,0.84256,0.84179,0.84248,125700000.0
2009-08-04 18:10:00,0.8425,0.84294,0.84236,0.84283,125700000.0
2009-08-04 18:15:00,0.84282,0.84344,0.84266,0.84344,125700000.0
2009-08-04 18:20:00,0.84343,0.84364,0.84313,0.8432,125700000.0
2009-08-04 18:25:00,0.84317,0.8436,0.84313,0.84323,125700000.0
2009-08-04 18:30:00,0.84323,0.84328,0.84289,0.8429,125700000.0
2009-08-04 18:35:00,0.84291,0.8434,0.84277,0.84284,125700000.0
2009-08-04 18:40:00,0.84284,0.84345,0.84279,0.84343,125700000.0
2009-08-04 18:45:00,0.84344,0.84417,0.84342,0.84417,125700000.0
2009-08-04 18:50:00,0.84416,0.84424,0.84386,0.84409,125700000.0
2009-08-04 18:55:00,0.84409,0.84425,0.84375,0.84408,125700000.0
2009-08-04 19:00:00,0.84409,0.84422,0.84261,0.84265,125700000.0
2009-08-04 19:05:00,0.84263,0.84303,0.84257,0.84257,125700000.0
2009-08-04 19:10:00,0.84256,0.84257,0.84187,0.84217,125700000.0
2009-08-04 19:15:00,0.84214,0.84259,0.84183,0.84183,125700000.0
2009-08-04 19:20:00,0.84181,0.84271,0.84158,0.84269,125700000.0
2009-08-04 19:25:00,0.84271,0.84271,0.84181,0.84218,125700000.0
2009-08-04 19:30:00,0.84219,0.84237,0.84194,0.84213,125700000.0
2009-08-04 19:35:00,0.84213,0.84267,0.84208,0.84227,125700000.0
2009-08-04 19:40:00,0.84226,0.84295,0.84201,0.84252,125700000.0
2009-08-04 19:45:00,0.84254,0.84266,0.84177,0.84204,125700000.0
2009-08-04 19:50:00,0.84205,0.84207,0.84145,0.84159,125700000.0
2009-08-04 19:55:00,0.84158,0.84158,0.84014,0.8404,125700000.0
2009-08-04 20:00:00,0.84037,0.8407,0.83972,0.84059,125700000.0
2009-08-04 20:05:00,0.84058,0.84067,0.84011,0.84059,125700000.0
2009-08-04 20:10:00,0.84062,0.84129,0.84024,0.84129,125700000.0
2009-08-04 20:15:00,0.84128,0.84154,0.84086,0.84126,125700000.0
2009-08-04 20:20:00,0.84127,0.84151,0.84116,0.84131,125700000.0
2009-08-04 20:25:00,0.84133,0.84209,0.84131,0.84204,125700000.0
2009-08-04 20:30:00,0.84203,0.84229,0.84181,0.84226,125700000.0
2009-08-04 20:35:00,0.84225,0.84306,0.8421,0.84293,125700000.0
2009-08-04 20:40:00,0.84294,0.84297,0.84255,0.84262,125700000.0
2009-08-04 20:45:00,0.84263,0.84275,0.84175,0.84188,125700000.0
2009-08-04 20:50:00,0.84187,0.84187,0.84112,0.84165,125700000.0
2009-08-04 20:55:00,0.84165,0.84201,0.84145,0.84161,125700000.0
2009-08-04 21:00:00,0.84162,0.84218,0.84147,0.84214,125700000.0
2009-08-04 21:05:00,0.84215,0.84254,0.84197,0.84204,125700000.0
2009-08-04 21:10:00,0.84204,0.84246,0.84204,0.84229,125700000.0
2009-08-04 21:15:00,0.84229,0.84242,0.84196,0.84214,125700000.0
2009-08-04 21:20:00,0.84214,0.84262,0.84182,0.84251,125700000.0
2009-08-04 21:25:00,0.8425,0.84334,0.84246,0.84309,125700000.0
2009-08-04 21:30:00,0.84308,0.8432,0.84222,0.84225,125700000.0
2009-08-04 21:35:00,0.84222,0.84237,0.84203,0.84224,125700000.0
2009-08-04 21:40:00,0.84224,0.84268,0.84213,0.84262,125700000.0
2009-08-04 21:45:00,0.8426,0.8426,0.84225,0.84236,125700000.0
2009-08-04 21:50:00,0.84241,0.84359,0.84241,0.84352,125700000.0
2009-08-04 21:55:00,0.84358,0.84415,0.84358,0.84407,125700000.0
2009-08-04 22:00:00,0.84406,0.84419,0.84375,0.84404,125700000.0
2009-08-04 22:05:00,0.84398,0.8443,0.84367,0.84401,125700000.0
2009-08-04 22:10:00,0.84403,0.8442,0.84375,0.84383,125700000.0
2009-08-04 22:15:00,0.84382,0.84425,0.84382,0.84424,125700000.0
2009-08-04 22:20:00,0.84423,0.8452,0.84409,0.84492,125700000.0
2009-08-04 22:25:00,0.84494,0.84567,0.8449,0.84506,125700000.0
2009-08-04 22:30:00,0.84504,0.84527,0.8447,0.84515,125700000.0
2009-08-04 22:35:00,0.84515,0.84562,0.84515,0.84546,125700000.0
2009-08-04 22:40:00,0.84547,0.84549,0.84493,0.84502,125700000.0
2009-08-04 22:45:00,0.84498,0.84505,0.84442,0.84444,125700000.0
2009-08-04 22:50:00,0.84444,0.84449,0.844,0.84441,125700000.0
2009-08-04 22:55:00,0.84449,0.8448,0.84381,0.84425,125700000.0
2009-08-04 23:00:00,0.84424,0.84453,0.84424,0.8444,125700000.0
2009-08-04 23:05:00,0.84442,0.84453,0.8443,0.84432,125700000.0
2009-08-04 23:10:00,0.84415,0.84427,0.84411,0.84415,75420000.0
2009-08-04 23:15:00,0.8441,0.84436,0.84394,0.84416,100560000.0
2009-08-04 23:20:00,0.84426,0.84444,0.84413,0.84444,100560000.0
2009-08-04 23:25:00,0.84457,0.84504,0.8445,0.84504,100560000.0
2009-08-04 23:30:00,0.84494,0.84497,0.84465,0.84485,125700000.0
2009-08-04 23:35:00,0.84483,0.84543,0.84462,0.84524,125700000.0
2009-08-04 23:40:00,0.84528,0.84532,0.84443,0.84446,100560000.0
2009-08-04 23:45:00,0.84433,0.84442,0.84341,0.84366,125700000.0
2009-08-04 23:50:00,0.84362,0.84387,0.84343,0.84362,125700000.0
2009-08-04 23:55:00,0.84361,0.84379,0.84354,0.84362,100560000.0
2009-08-05 00:00:00,0.84361,0.84392,0.84356,0.84382,125700000.0
2009-08-05 00:05:00,0.84401,0.84408,0.84386,0.84394,100560000.0
2009-08-05 00:10:00,0.84399,0.84424,0.84396,0.84396,125700000.0
2009-08-05 00:15:00,0.84392,0.84392,0.84349,0.8437,125700000.0
2009-08-05 00:20:00,0.84375,0.84375,0.84354,0.84369,100560000.0
2009-08-05 00:25:00,0.84368,0.84368,0.8426,0.84278,125700000.0
2009-08-05 00:30:00,0.84281,0.84313,0.84246,0.84309,125700000.0
2009-08-05 00:35:00,0.84305,0.84311,0.84295,0.8431,125700000.0
2009-08-05 00:40:00,0.84313,0.8436,0.84313,0.84335,100560000.0
2009-08-05 00:45:00,0.84335,0.844,0.84335,0.84384,75420000.0
2009-08-05 00:50:00,0.84389,0.84395,0.8438,0.8438,125700000.0
2009-08-05 00:55:00,0.84376,0.8438,0.84316,0.8432,125700000.0
2009-08-05 01:00:00,0.84319,0.84449,0.84318,0.84438,125700000.0
2009-08-05 01:05:00,0.84442,0.84475,0.844,0.84434,100560000.0
2009-08-05 01:10:00,0.84437,0.8447,0.8443,0.8447,100560000.0
2009-08-05 01:15:00,0.84471,0.84519,0.84467,0.84471,125700000.0
2009-08-05 01:20:00,0.84472,0.84494,0.84441,0.8446,125700000.0
2009-08-05 01:25:00,0.84461,0.84469,0.84445,0.84459,125700000.0
2009-08-05 01:30:00,0.84455,0.84481,0.84453,0.84463,125700000.0
2009-08-05 01:35:00,0.84464,0.84505,0.84464,0.84483,125700000.0
2009-08-05 01:40:00,0.84486,0.84491,0.84458,0.84465,100560000.0
2009-08-05 01:45:00,0.8447,0.84494,0.8447,0.84494,100560000.0
2009-08-05 01:50:00,0.84495,0.84512,0.84476,0.84512,125700000.0
2009-08-05 01:55:00,0.84502,0.84502,0.84439,0.84439,125700000.0
2009-08-05 02:00:00,0.84433,0.84471,0.84425,0.84455,125700000.0
2009-08-05 02:05:00,0.84459,0.84466,0.84411,0.84411,125700000.0
2009-08-05 02:10:00,0.84408,0.84408,0.84371,0.84395,125700000.0
2009-08-05 02:15:00,0.84403,0.84403,0.84381,0.84391,100560000.0
2009-08-05 02:20:00,0.84388,0.84416,0.84379,0.84416,125700000.0
2009-08-05 02:25:00,0.84414,0.84416,0.84381,0.84381,100560000.0
2009-08-05 02:30:00,0.8438,0.8438,0.84321,0.84355,125700000.0
2009-08-05 02:35:00,0.84354,0.84379,0.843,0.843,125700000.0
2009-08-05 02:40:00,0.84305,0.84366,0.84295,0.84363,100560000.0
2009-08-05 02:45:00,0.84373,0.84373,0.84317,0.84333,125700000.0
2009-08-05 02:50:00,0.84335,0.844,0.84331,0.84394,125700000.0
2009-08-05 02:55:00,0.84391,0.84416,0.84372,0.84397,125700000.0
2009-08-05 03:00:00,0.84395,0.8441,0.84361,0.84383,125700000.0
2009-08-05 03:05:00,0.84384,0.84444,0.84384,0.84425,125700000.0
2009-08-05 03:10:00,0.84422,0.8445,0.8442,0.84421,125700000.0
2009-08-05 03:15:00,0.84418,0.84447,0.84384,0.84384,125700000.0
2009-08-05 03:20:00,0.84386,0.84399,0.8437,0.84393,125700000.0
2009-08-05 03:25:00,0.84392,0.84408,0.8437,0.84384,125700000.0
2009-08-05 03:30:00,0.84398,0.8449,0.84351,0.844,125700000.0
2009-08-05 03:35:00,0.84401,0.8441,0.84346,0.84366,125700000.0
2009-08-05 03:40:00,0.84362,0.84397,0.84353,0.84386,125700000.0
2009-08-05 03:45:00,0.84389,0.84437,0.84374,0.84414,125700000.0
2009-08-05 03:50:00,0.84413,0.84439,0.84393,0.84406,125700000.0
2009-08-05 03:55:00,0.844,0.84416,0.84371,0.84385,125700000.0
2009-08-05 04:00:00,0.84391,0.8444,0.84391,0.84406,125700000.0
2009-08-05 04:05:00,0.84413,0.84429,0.84404,0.84424,125700000.0
2009-08-05 04:10:00,0.84421,0.84421,0.84394,0.844,125700000.0
2009-08-05 04:15:00,0.84399,0.8443,0.8439,0.84427,125700000.0
2009-08-05 04:20:00,0.84429,0.84431,0.84401,0.84401,125700000.0
2009-08-05 04:25:00,0.84403,0.84431,0.84394,0.84427,125700000.0
2009-08-05 04:30:00,0.8443,0.84441,0.84421,0.84431,125700000.0
2009-08-05 04:35:00,0.84436,0.8446,0.84424,0.84459,125700000.0
2009-08-05 04:40:00,0.8446,0.84479,0.84437,0.84448,125700000.0
2009-08-05 04:45:00,0.84449,0.84463,0.84445,0.84455,125700000.0
2009-08-05 04:50:00,0.84459,0.84467,0.84437,0.84437,100560000.0
2009-08-05 04:55:00,0.84437,0.84456,0.84437,0.84441,125700000.0
2009-08-05 05:00:00,0.84442,0.84451,0.84424,0.84439,125700000.0
2009-08-05 05:05:00,0.84436,0.84455,0.84412,0.84414,125700000.0
2009-08-05 05:10:00,0.84415,0.84424,0.84395,0.84409,125700000.0
2009-08-05 05:15:00,0.84408,0.84429,0.84402,0.84424,100560000.0
2009-08-05 05:20:00,0.84426,0.84458,0.84424,0.84435,125700000.0
2009-08-05 05:25:00,0.84436,0.8444,0.84403,0.84403,125700000.0
2009-08-05 05:30:00,0.84404,0.8442,0.8438,0.84388,125700000.0
2009-08-05 05:35:00,0.84386,0.84386,0.8434,0.84368,125700000.0
2009-08-05 05:40:00,0.84365,0.84376,0.84361,0.84375,125700000.0
2009-08-05 05:45:00,0.84373,0.84411,0.84371,0.84381,125700000.0
2009-08-05 05:50:00,0.84382,0.84403,0.84376,0.84382,125700000.0
2009-08-05 05:55:00,0.84381,0.84413,0.84367,0.84401,125700000.0
2009-08-05 06:00:00,0.84409,0.84416,0.84382,0.84386,100560000.0
2009-08-05 06:05:00,0.84382,0.84395,0.84365,0.84369,100560000.0
2009-08-05 06:10:00,0.84365,0.84371,0.84324,0.84324,125700000.0
2009-08-05 06:15:00,0.8433,0.84354,0.8433,0.84354,125700000.0
2009-08-05 06:20:00,0.84349,0.84354,0.84329,0.84345,125700000.0
2009-08-05 06:25:00,0.84343,0.84345,0.84284,0.84315,125700000.0
2009-08-05 06:30:00,0.84318,0.84343,0.84256,0.84261,125700000.0
2009-08-05 06:35:00,0.84259,0.8426,0.84193,0.84218,125700000.0
2009-08-05 06:40:00,0.84217,0.84263,0.8421,0.84255,125700000.0
2009-08-05 06:45:00,0.84259,0.84307,0.84239,0.84285,125700000.0
2009-08-05 06:50:00,0.84283,0.84283,0.84227,0.84251,125700000.0
2009-08-05 06:55:00,0.84249,0.84316,0.84249,0.84276,125700000.0
2009-08-05 07:00:00,0.84276,0.84283,0.84204,0.8421,125700000.0
2009-08-05 07:05:00,0.84209,0.84214,0.84157,0.84177,125700000.0
2009-08-05 07:10:00,0.84178,0.84189,0.84123,0.84151,125700000.0
2009-08-05 07:15:00,0.8415,0.84154,0.84116,0.84119,125700000.0
2009-08-05 07:20:00,0.84125,0.84156,0.84123,0.84143,125700000.0
2009-08-05 07:25:00,0.84145,0.84166,0.84145,0.84152,125700000.0
2009-08-05 07:30:00,0.84151,0.84244,0.84148,0.84193,125700000.0
2009-08-05 07:35:00,0.842,0.84221,0.84171,0.84215,125700000.0
2009-08-05 07:40:00,0.84209,0.84221,0.84149,0.84149,125700000.0
2009-08-05 07:45:00,0.84152,0.84165,0.84144,0.84152,125700000.0
2009-08-05 07:50:00,0.84153,0.84163,0.84124,0.84139,125700000.0
2009-08-05 07:55:00,0.84138,0.84142,0.8408,0.84105,125700000.0
2009-08-05 08:00:00,0.84102,0.84182,0.84096,0.84158,125700000.0
2009-08-05 08:05:00,0.84164,0.84182,0.84134,0.84159,125700000.0
2009-08-05 08:10:00,0.84158,0.84194,0.84153,0.84166,125700000.0
2009-08-05 08:15:00,0.84166,0.8423,0.84114,0.84138,125700000.0
2009-08-05 08:20:00,0.84144,0.84247,0.84144,0.84206,125700000.0
2009-08-05 08:25:00,0.84206,0.84245,0.84194,0.84241,125700000.0
2009-08-05 08:30:00,0.84238,0.84239,0.84124,0.84124,125700000.0
2009-08-05 08:35:00,0.8413,0.84158,0.84059,0.84067,125700000.0
2009-08-05 08:40:00,0.84067,0.84108,0.8401,0.84061,125700000.0
2009-08-05 08:45:00,0.84067,0.84081,0.84025,0.8407,125700000.0
2009-08-05 08:50:00,0.84073,0.84074,0.83942,0.83945,125700000.0
2009-08-05 08:55:00,0.83944,0.84047,0.83934,0.84016,125700000.0
2009-08-05 09:00:00,0.84014,0.84048,0.83972,0.8398,125700000.0
2009-08-05 09:05:00,0.83978,0.84002,0.83936,0.83995,125700000.0
2009-08-05 09:10:00,0.83986,0.84111,0.83957,0.84108,125700000.0
2009-08-05 09:15:00,0.84111,0.84143,0.8405,0.84126,125700000.0
2009-08-05 09:20:00,0.84127,0.84131,0.84096,0.84101,125700000.0
2009-08-05 09:25:00,0.84105,0.84119,0.8404,0.84055,125700000.0
2009-08-05 09:30:00,0.84058,0.84078,0.84002,0.84031,125700000.0
2009-08-05 09:35:00,0.84036,0.84057,0.83999,0.84016,125700000.0
2009-08-05 09:40:00,0.84017,0.84021,0.83972,0.84011,125700000.0
2009-08-05 09:45:00,0.84008,0.84046,0.84003,0.84046,125700000.0
2009-08-05 09:50:00,0.84047,0.8414,0.84047,0.84131,125700000.0
2009-08-05 09:55:00,0.84132,0.84171,0.84128,0.84139,125700000.0
2009-08-05 10:00:00,0.84145,0.84166,0.84114,0.84166,125700000.0
2009-08-05 10:05:00,0.84167,0.84186,0.84148,0.84173,125700000.0
2009-08-05 10:10:00,0.84172,0.84175,0.84146,0.84175,125700000.0
2009-08-05 10:15:00,0.84177,0.84215,0.84148,0.84178,125700000.0
2009-08-05 10:20:00,0.84174,0.84246,0.84156,0.84245,125700000.0
2009-08-05 10:25:00,0.84241,0.84243,0.84169,0.84234,125700000.0
2009-08-05 10:30:00,0.8424,0.84286,0.84229,0.8425,125700000.0
2009-08-05 10:35:00,0.84247,0.84267,0.8419,0.84216,125700000.0
2009-08-05 10:40:00,0.84218,0.84218,0.84147,0.84202,125700000.0
2009-08-05 10:45:00,0.84198,0.84235,0.84193,0.84235,125700000.0
2009-08-05 10:50:00,0.84234,0.8425,0.84202,0.84243,125700000.0
2009-08-05 10:55:00,0.84246,0.84271,0.84223,0.84271,125700000.0
2009-08-05 11:00:00,0.84269,0.84272,0.84239,0.84253,125700000.0
2009-08-05 11:05:00,0.84249,0.84265,0.842,0.84211,125700000.0
2009-08-05 11:10:00,0.84209,0.84241,0.84175,0.84177,125700000.0
2009-08-05 11:15:00,0.84179,0.84196,0.84162,0.8418,125700000.0
2009-08-05 11:20:00,0.84184,0.84219,0.84181,0.84204,125700000.0
2009-08-05 11:25:00,0.84203,0.84257,0.84186,0.84231,125700000.0
2009-08-05 11:30:00,0.8423,0.84236,0.84198,0.84198,125700000.0
2009-08-05 11:35:00,0.84202,0.84238,0.84201,0.84208,125700000.0
2009-08-05 11:40:00,0.84206,0.84246,0.84198,0.8423,125700000.0
2009-08-05 11:45:00,0.84229,0.84242,0.84208,0.84216,125700000.0
2009-08-05 11:50:00,0.8422,0.84221,0.84135,0.84153,125700000.0
2009-08-05 11:55:00,0.84152,0.84161,0.84131,0.84135,125700000.0
2009-08-05 12:00:00,0.84135,0.84152,0.84127,0.84151,125700000.0
2009-08-05 12:05:00,0.84152,0.84172,0.84126,0.84147,125700000.0
2009-08-05 12:10:00,0.84154,0.84216,0.84147,0.84204,125700000.0
2009-08-05 12:15:00,0.84205,0.84237,0.84203,0.84237,125700000.0
2009-08-05 12:20:00,0.8424,0.84285,0.8424,0.84271,125700000.0
2009-08-05 12:25:00,0.84262,0.84286,0.84253,0.84286,125700000.0
2009-08-05 12:30:00,0.84286,0.84307,0.84286,0.84297,125700000.0
2009-08-05 12:35:00,0.84301,0.84305,0.84272,0.84283,125700000.0
2009-08-05 12:40:00,0.84282,0.84309,0.84274,0.84309,125700000.0
2009-08-05 12:45:00,0.84303,0.84315,0.84265,0.84265,125700000.0
2009-08-05 12:50:00,0.84268,0.84316,0.84246,0.84316,125700000.0
2009-08-05 12:55:00,0.84316,0.84366,0.84307,0.84325,125700000.0
2009-08-05 13:00:00,0.84328,0.84363,0.84323,0.84352,125700000.0
2009-08-05 13:05:00,0.84353,0.84438,0.84329,0.84438,125700000.0
2009-08-05 13:10:00,0.84443,0.84443,0.84324,0.84334,125700000.0
2009-08-05 13:15:00,0.84333,0.84349,0.84296,0.84302,125700000.0
2009-08-05 13:20:00,0.84304,0.84359,0.84304,0.84323,125700000.0
2009-08-05 13:25:00,0.8432,0.84436,0.84318,0.84416,125700000.0
2009-08-05 13:30:00,0.84413,0.84477,0.84412,0.84458,125700000.0
2009-08-05 13:35:00,0.84459,0.84491,0.84405,0.84445,125700000.0
2009-08-05 13:40:00,0.84442,0.84461,0.84386,0.84396,125700000.0
2009-08-05 13:45:00,0.84397,0.84417,0.84377,0.84393,125700000.0
2009-08-05 13:50:00,0.84393,0.84435,0.84367,0.8442,125700000.0
2009-08-05 13:55:00,0.84416,0.84416,0.84341,0.84341,125700000.0
2009-08-05 14:00:00,0.84345,0.84393,0.84329,0.84367,125700000.0
2009-08-05 14:05:00,0.84368,0.84381,0.84314,0.84329,125700000.0
2009-08-05 14:10:00,0.84323,0.84357,0.84298,0.84332,125700000.0
2009-08-05 14:15:00,0.84333,0.84338,0.84126,0.84263,125700000.0
2009-08-05 14:20:00,0.84267,0.84332,0.84199,0.84228,125700000.0
2009-08-05 14:25:00,0.84226,0.84228,0.84152,0.84152,125700000.0
2009-08-05 14:30:00,0.84149,0.84203,0.84106,0.84141,125700000.0
2009-08-05 14:35:00,0.84141,0.84186,0.84104,0.84108,125700000.0
2009-08-05 14:40:00,0.84107,0.84153,0.84102,0.84111,125700000.0
2009-08-05 14:45:00,0.84113,0.8419,0.84113,0.8417,125700000.0
2009-08-05 14:50:00,0.84167,0.84209,0.8415,0.84178,125700000.0
2009-08-05 14:55:00,0.84177,0.84177,0.84147,0.84162,125700000.0
2009-08-05 15:00:00,0.84164,0.84212,0.84136,0.84204,125700000.0
2009-08-05 15:05:00,0.84205,0.84235,0.84178,0.84212,125700000.0
2009-08-05 15:10:00,0.84207,0.84207,0.84099,0.84149,125700000.0
2009-08-05 15:15:00,0.84142,0.84203,0.8412,0.84196,125700000.0
2009-08-05 15:20:00,0.84197,0.8423,0.84176,0.84177,125700000.0
2009-08-05 15:25:00,0.84178,0.84241,0.84165,0.8424,125700000.0
2009-08-05 15:30:00,0.84234,0.84234,0.84076,0.84091,125700000.0
2009-08-05 15:35:00,0.84089,0.84207,0.84081,0.84205,125700000.0
2009-08-05 15:40:00,0.84204,0.8426,0.84143,0.84193,125700000.0
2009-08-05 15:45:00,0.84195,0.84226,0.84061,0.84104,125700000.0
2009-08-05 15:50:00,0.84101,0.84203,0.84076,0.8417,125700000.0
2009-08-05 15:55:00,0.84171,0.84184,0.84087,0.84118,125700000.0
2009-08-05 16:00:00,0.84118,0.84118,0.83851,0.83933,125700000.0
2009-08-05 16:05:00,0.83928,0.83961,0.83884,0.83896,125700000.0
2009-08-05 16:10:00,0.83901,0.83918,0.83687,0.83771,125700000.0
2009-08-05 16:15:00,0.83763,0.83765,0.83612,0.83653,125700000.0
2009-08-05 16:20:00,0.83655,0.83857,0.83642,0.83854,125700000.0
2009-08-05 16:25:00,0.83856,0.8393,0.83814,0.83874,125700000.0
2009-08-05 16:30:00,0.8388,0.83885,0.83718,0.83765,125700000.0
2009-08-05 16:35:00,0.83772,0.83869,0.83728,0.83803,125700000.0
2009-08-05 16:40:00,0.83802,0.83847,0.83735,0.83763,125700000.0
2009-08-05 16:45:00,0.83765,0.83781,0.83675,0.83719,125700000.0
2009-08-05 16:50:00,0.8372,0.83797,0.83682,0.83797,125700000.0
2009-08-05 16:55:00,0.83791,0.83859,0.83777,0.83859,125700000.0
2009-08-05 17:00:00,0.83855,0.83857,0.83759,0.8378,125700000.0
2009-08-05 17:05:00,0.83781,0.83897,0.83731,0.83886,125700000.0
2009-08-05 17:10:00,0.83888,0.83923,0.83837,0.83864,125700000.0
2009-08-05 17:15:00,0.8387,0.83891,0.83838,0.83862,125700000.0
2009-08-05 17:20:00,0.83859,0.83888,0.83813,0.83819,125700000.0
2009-08-05 17:25:00,0.83818,0.83926,0.83814,0.83904,125700000.0
2009-08-05 17:30:00,0.83899,0.83909,0.83853,0.83907,125700000.0
2009-08-05 17:35:00,0.8391,0.83933,0.8382,0.83845,125700000.0
2009-08-05 17:40:00,0.83848,0.83903,0.83848,0.83901,125700000.0
2009-08-05 17:45:00,0.83899,0.83932,0.83894,0.83932,125700000.0
2009-08-05 17:50:00,0.83933,0.8395,0.83881,0.83902,125700000.0
2009-08-05 17:55:00,0.83901,0.83908,0.83795,0.83816,125700000.0
2009-08-05 18:00:00,0.83815,0.83854,0.83793,0.83836,125700000.0
2009-08-05 18:05:00,0.83839,0.83842,0.83754,0.83766,125700000.0
2009-08-05 18:10:00,0.83768,0.83898,0.83747,0.83868,125700000.0
2009-08-05 18:15:00,0.83864,0.83955,0.83861,0.83955,125700000.0
2009-08-05 18:20:00,0.83959,0.84038,0.83959,0.84,125700000.0
2009-08-05 18:25:00,0.84001,0.84014,0.83971,0.8399,125700000.0
2009-08-05 18:30:00,0.83989,0.84034,0.83963,0.84002,125700000.0
2009-08-05 18:35:00,0.84003,0.84017,0.83963,0.83972,125700000.0
2009-08-05 18:40:00,0.83971,0.84003,0.83943,0.8398,125700000.0
2009-08-05 18:45:00,0.83976,0.8402,0.83957,0.84006,125700000.0
2009-08-05 18:50:00,0.84005,0.84062,0.83996,0.84034,125700000.0
2009-08-05 18:55:00,0.84032,0.84051,0.83983,0.83984,125700000.0
2009-08-05 19:00:00,0.83986,0.84073,0.83966,0.84029,125700000.0
2009-08-05 19:05:00,0.84029,0.84034,0.83952,0.83968,125700000.0
2009-08-05 19:10:00,0.83962,0.8398,0.83943,0.83969,125700000.0
2009-08-05 19:15:00,0.83965,0.84037,0.83948,0.84035,125700000.0
2009-08-05 19:20:00,0.84036,0.84075,0.84001,0.84075,125700000.0
2009-08-05 19:25:00,0.84076,0.84164,0.84056,0.84139,125700000.0
2009-08-05 19:30:00,0.84143,0.84162,0.84095,0.84143,125700000.0
2009-08-05 19:35:00,0.84144,0.84149,0.8408,0.84089,125700000.0
2009-08-05 19:40:00,0.84087,0.84165,0.84086,0.84121,125700000.0
2009-08-05 19:45:00,0.84117,0.84152,0.84076,0.84084,125700000.0
2009-08-05 19:50:00,0.84086,0.84112,0.8405,0.84092,125700000.0
2009-08-05 19:55:00,0.84091,0.84156,0.8407,0.84081,125700000.0
2009-08-05 20:00:00,0.8408,0.84111,0.84074,0.84107,125700000.0
2009-08-05 20:05:00,0.84111,0.84131,0.84045,0.84069,125700000.0
2009-08-05 20:10:00,0.84071,0.84124,0.84061,0.8412,125700000.0
2009-08-05 20:15:00,0.84124,0.84146,0.84093,0.84118,125700000.0
2009-08-05 20:20:00,0.84126,0.84145,0.84079,0.84132,125700000.0
2009-08-05 20:25:00,0.84134,0.8417,0.84123,0.84145,125700000.0
2009-08-05 20:30:00,0.84143,0.84171,0.84126,0.84165,125700000.0
2009-08-05 20:35:00,0.84167,0.84225,0.84149,0.84216,125700000.0
2009-08-05 20:40:00,0.84218,0.84245,0.84198,0.84245,125700000.0
2009-08-05 20:45:00,0.84246,0.84246,0.84157,0.84216,125700000.0
2009-08-05 20:50:00,0.84221,0.84225,0.84162,0.84183,125700000.0
2009-08-05 20:55:00,0.84183,0.84211,0.84175,0.84184,125700000.0
2009-08-05 21:00:00,0.84187,0.84211,0.84176,0.84181,125700000.0
2009-08-05 21:05:00,0.84186,0.8419,0.8417,0.84178,125700000.0
2009-08-05 21:10:00,0.84178,0.8419,0.8416,0.84164,125700000.0
2009-08-05 21:15:00,0.84163,0.84172,0.84159,0.84166,125700000.0
2009-08-05 21:20:00,0.84167,0.84184,0.84164,0.84179,125700000.0
2009-08-05 21:25:00,0.84174,0.84227,0.84174,0.84199,125700000.0
2009-08-05 21:30:00,0.84208,0.84208,0.84024,0.84052,125700000.0
2009-08-05 21:35:00,0.84053,0.84067,0.84017,0.84052,125700000.0
2009-08-05 21:40:00,0.84049,0.8407,0.84016,0.84048,125700000.0
2009-08-05 21:45:00,0.84046,0.84046,0.83961,0.83964,125700000.0
2009-08-05 21:50:00,0.83966,0.84014,0.83964,0.84004,125700000.0
2009-08-05 21:55:00,0.84001,0.84074,0.83962,0.84073,125700000.0
2009-08-05 22:00:00,0.8407,0.84101,0.84054,0.84097,125700000.0
2009-08-05 22:05:00,0.84095,0.84124,0.84094,0.84117,125700000.0
2009-08-05 22:10:00,0.84149,0.84158,0.84125,0.84139,100560000.0
2009-08-05 22:15:00,0.84137,0.84149,0.84127,0.84142,125700000.0
2009-08-05 22:20:00,0.84141,0.84173,0.84139,0.84146,125700000.0
2009-08-05 22:25:00,0.84141,0.84193,0.8414,0.84153,125700000.0
2009-08-05 22:30:00,0.84192,0.84192,0.84156,0.84174,100560000.0
2009-08-05 22:35:00,0.84162,0.84162,0.84146,0.84154,125700000.0
2009-08-05 22:40:00,0.84159,0.84186,0.84146,0.84186,125700000.0
2009-08-05 22:45:00,0.84174,0.84186,0.84103,0.84111,125700000.0
2009-08-05 22:50:00,0.84108,0.84117,0.84037,0.84081,125700000.0
2009-08-05 22:55:00,0.84079,0.84079,0.84031,0.84042,125700000.0
2009-08-05 23:00:00,0.84041,0.84054,0.84035,0.84053,75420000.0
2009-08-05 23:05:00,0.84036,0.8405,0.83994,0.84009,100560000.0
2009-08-05 23:10:00,0.84004,0.84007,0.8399,0.83997,75420000.0
2009-08-05 23:15:00,0.84008,0.84014,0.84001,0.84001,50280000.0
2009-08-05 23:20:00,0.84006,0.84012,0.83993,0.83994,100560000.0
2009-08-05 23:25:00,0.83982,0.84011,0.83946,0.84004,100560000.0
2009-08-05 23:30:00,0.84017,0.84107,0.83988,0.84042,125700000.0
2009-08-05 23:35:00,0.84044,0.84055,0.84038,0.84042,125700000.0
2009-08-05 23:40:00,0.84035,0.84045,0.84035,0.8404,75420000.0
2009-08-05 23:45:00,0.84045,0.84066,0.84045,0.84066,50280000.0
2009-08-05 23:50:00,0.84067,0.84067,0.84067,0.84067,25140000.0
2009-08-05 23:55:00,0.84071,0.84076,0.84066,0.84076,50280000.0
2009-08-06 00:00:00,0.84076,0.84121,0.84076,0.84116,125700000.0
2009-08-06 00:05:00,0.84115,0.84115,0.84065,0.84065,125700000.0
2009-08-06 00:10:00,0.84065,0.8407,0.84014,0.84044,125700000.0
2009-08-06 00:15:00,0.84042,0.84042,0.84012,0.84014,125700000.0
2009-08-06 00:20:00,0.84019,0.84039,0.84019,0.84036,125700000.0
2009-08-06 00:25:00,0.84034,0.84044,0.84034,0.84042,100560000.0
2009-08-06 00:30:00,0.84049,0.8408,0.84042,0.84072,125700000.0
2009-08-06 00:35:00,0.8407,0.84083,0.84068,0.84083,100560000.0
2009-08-06 00:40:00,0.8409,0.84106,0.84079,0.84106,100560000.0
2009-08-06 00:45:00,0.84105,0.84112,0.84032,0.84064,125700000.0
2009-08-06 00:50:00,0.84066,0.84094,0.84059,0.84092,125700000.0
2009-08-06 00:55:00,0.84087,0.84109,0.84087,0.84099,125700000.0
2009-08-06 01:00:00,0.841,0.84152,0.84097,0.84135,125700000.0
2009-08-06 01:05:00,0.84134,0.84134,0.84107,0.84118,125700000.0
2009-08-06 01:10:00,0.84119,0.8414,0.84101,0.8413,125700000.0
2009-08-06 01:15:00,0.84132,0.8415,0.84118,0.84125,125700000.0
2009-08-06 01:20:00,0.84122,0.84124,0.84058,0.84069,125700000.0
2009-08-06 01:25:00,0.84071,0.84089,0.84054,0.84089,125700000.0
2009-08-06 01:30:00,0.84091,0.84094,0.84055,0.8406,75420000.0
2009-08-06 01:35:00,0.84055,0.84058,0.8401,0.84038,100560000.0
2009-08-06 01:40:00,0.84038,0.8405,0.84035,0.84046,100560000.0
2009-08-06 01:45:00,0.84048,0.84064,0.84046,0.84051,125700000.0
2009-08-06 01:50:00,0.84054,0.84064,0.84046,0.84064,100560000.0
2009-08-06 01:55:00,0.84061,0.84061,0.84055,0.8406,75420000.0
2009-08-06 02:00:00,0.8405,0.84079,0.8405,0.84063,125700000.0
2009-08-06 02:05:00,0.84064,0.8409,0.84064,0.84069,100560000.0
2009-08-06 02:10:00,0.84068,0.84083,0.84063,0.84083,125700000.0
2009-08-06 02:15:00,0.84084,0.84099,0.84084,0.84085,125700000.0
2009-08-06 02:20:00,0.84088,0.84123,0.84088,0.84123,75420000.0
2009-08-06 02:25:00,0.84129,0.84145,0.84094,0.84096,125700000.0
2009-08-06 02:30:00,0.84103,0.84127,0.84101,0.84123,125700000.0
2009-08-06 02:35:00,0.8412,0.84128,0.84105,0.84124,125700000.0
2009-08-06 02:40:00,0.84127,0.8415,0.84123,0.84139,100560000.0
2009-08-06 02:45:00,0.84137,0.84153,0.84124,0.84146,125700000.0
2009-08-06 02:50:00,0.84144,0.84172,0.84129,0.84152,125700000.0
2009-08-06 02:55:00,0.84154,0.84182,0.84133,0.84151,125700000.0
2009-08-06 03:00:00,0.84153,0.84226,0.84149,0.84218,125700000.0
2009-08-06 03:05:00,0.8422,0.84244,0.84203,0.84221,125700000.0
2009-08-06 03:10:00,0.84218,0.8424,0.84201,0.84201,125700000.0
2009-08-06 03:15:00,0.84197,0.8422,0.84187,0.84212,100560000.0
2009-08-06 03:20:00,0.84216,0.84251,0.842,0.84217,125700000.0
2009-08-06 03:25:00,0.84214,0.84269,0.84172,0.84245,125700000.0
2009-08-06 03:30:00,0.84247,0.84589,0.84244,0.84552,125700000.0
2009-08-06 03:35:00,0.84553,0.8456,0.84496,0.84502,125700000.0
2009-08-06 03:40:00,0.84495,0.84501,0.84392,0.844,125700000.0
2009-08-06 03:45:00,0.84394,0.84408,0.84356,0.84369,125700000.0
2009-08-06 03:50:00,0.84376,0.84496,0.84348,0.84474,125700000.0
2009-08-06 03:55:00,0.84477,0.84517,0.84434,0.84437,125700000.0
2009-08-06 04:00:00,0.84439,0.84459,0.84371,0.84374,125700000.0
2009-08-06 04:05:00,0.84376,0.84475,0.84364,0.84466,125700000.0
2009-08-06 04:10:00,0.84467,0.84473,0.84422,0.84431,125700000.0
2009-08-06 04:15:00,0.84434,0.84437,0.84383,0.84401,125700000.0
2009-08-06 04:20:00,0.844,0.844,0.84333,0.84345,125700000.0
2009-08-06 04:25:00,0.84346,0.84365,0.84334,0.84334,125700000.0
2009-08-06 04:30:00,0.8433,0.8433,0.84155,0.84193,125700000.0
2009-08-06 04:35:00,0.84197,0.84209,0.84071,0.84116,125700000.0
2009-08-06 04:40:00,0.8412,0.84198,0.8412,0.84127,125700000.0
2009-08-06 04:45:00,0.84128,0.84145,0.84101,0.84101,125700000.0
2009-08-06 04:50:00,0.84099,0.8417,0.84083,0.84146,125700000.0
2009-08-06 04:55:00,0.84149,0.84166,0.8412,0.84144,125700000.0
2009-08-06 05:00:00,0.8415,0.84157,0.84129,0.84129,125700000.0
2009-08-06 05:05:00,0.84125,0.84129,0.84074,0.84083,125700000.0
2009-08-06 05:10:00,0.84079,0.84112,0.84065,0.84104,125700000.0
2009-08-06 05:15:00,0.84101,0.84152,0.841,0.8412,125700000.0
2009-08-06 05:20:00,0.84118,0.84151,0.84112,0.84147,125700000.0
2009-08-06 05:25:00,0.84145,0.84171,0.84145,0.84153,125700000.0
2009-08-06 05:30:00,0.84156,0.84176,0.84144,0.84167,125700000.0
2009-08-06 05:35:00,0.84165,0.84167,0.84126,0.84126,125700000.0
2009-08-06 05:40:00,0.84124,0.84161,0.84123,0.84155,125700000.0
2009-08-06 05:45:00,0.84153,0.84171,0.84141,0.84146,125700000.0
2009-08-06 05:50:00,0.8415,0.8422,0.84141,0.84169,125700000.0
2009-08-06 05:55:00,0.84172,0.84189,0.84148,0.84163,125700000.0
2009-08-06 06:00:00,0.84164,0.84194,0.84156,0.8419,125700000.0
2009-08-06 06:05:00,0.8419,0.84221,0.84167,0.84196,125700000.0
2009-08-06 06:10:00,0.84195,0.84206,0.84183,0.84205,125700000.0
2009-08-06 06:15:00,0.84206,0.84213,0.84186,0.84196,125700000.0
2009-08-06 06:20:00,0.84199,0.84247,0.84189,0.84244,125700000.0
2009-08-06 06:25:00,0.84244,0.84306,0.84231,0.84277,125700000.0
2009-08-06 06:30:00,0.84279,0.84305,0.84259,0.84266,125700000.0
2009-08-06 06:35:00,0.84266,0.84284,0.84248,0.84274,125700000.0
2009-08-06 06:40:00,0.84281,0.84306,0.84269,0.84279,125700000.0
2009-08-06 06:45:00,0.84283,0.84327,0.8428,0.84327,125700000.0
2009-08-06 06:50:00,0.84324,0.84366,0.84317,0.84326,100560000.0
2009-08-06 06:55:00,0.84327,0.84402,0.84326,0.8436,125700000.0
2009-08-06 07:00:00,0.84362,0.84369,0.84306,0.84365,125700000.0
2009-08-06 07:05:00,0.84361,0.84362,0.84337,0.84338,100560000.0
2009-08-06 07:10:00,0.8434,0.84371,0.8434,0.84351,125700000.0
2009-08-06 07:15:00,0.84351,0.84384,0.84338,0.84382,125700000.0
2009-08-06 07:20:00,0.84377,0.84403,0.84372,0.84401,125700000.0
2009-08-06 07:25:00,0.84398,0.84427,0.84397,0.8441,125700000.0
2009-08-06 07:30:00,0.84414,0.84417,0.8436,0.84363,125700000.0
2009-08-06 07:35:00,0.84364,0.84398,0.84356,0.84364,125700000.0
2009-08-06 07:40:00,0.84363,0.8441,0.8436,0.8438,125700000.0
2009-08-06 07:45:00,0.84375,0.84404,0.84357,0.84357,125700000.0
2009-08-06 07:50:00,0.84352,0.84361,0.84307,0.84335,125700000.0
2009-08-06 07:55:00,0.84334,0.8437,0.84328,0.84358,125700000.0
2009-08-06 08:00:00,0.84359,0.84362,0.84316,0.84321,125700000.0
2009-08-06 08:05:00,0.84322,0.84356,0.84316,0.84346,125700000.0
2009-08-06 08:10:00,0.8435,0.8446,0.8435,0.84459,125700000.0
2009-08-06 08:15:00,0.84461,0.84497,0.84454,0.84476,125700000.0
2009-08-06 08:20:00,0.84483,0.84508,0.84459,0.84498,125700000.0
2009-08-06 08:25:00,0.84497,0.84555,0.84468,0.84468,125700000.0
2009-08-06 08:30:00,0.84467,0.84475,0.84415,0.84419,125700000.0
2009-08-06 08:35:00,0.84406,0.84414,0.84353,0.84367,125700000.0
2009-08-06 08:40:00,0.84368,0.84374,0.84337,0.84351,125700000.0
2009-08-06 08:45:00,0.84351,0.84353,0.84321,0.84328,125700000.0
2009-08-06 08:50:00,0.84331,0.84336,0.8431,0.8432,125700000.0
2009-08-06 08:55:00,0.84321,0.84327,0.8421,0.84253,125700000.0
2009-08-06 09:00:00,0.84252,0.84289,0.84229,0.84265,125700000.0
2009-08-06 09:05:00,0.84266,0.84286,0.84258,0.84277,125700000.0
2009-08-06 09:10:00,0.84276,0.84308,0.84247,0.84292,125700000.0
2009-08-06 09:15:00,0.84288,0.84295,0.84225,0.84279,125700000.0
2009-08-06 09:20:00,0.84284,0.84327,0.84262,0.84273,125700000.0
2009-08-06 09:25:00,0.84275,0.84324,0.84275,0.84318,125700000.0
2009-08-06 09:30:00,0.84317,0.84372,0.84317,0.84364,125700000.0
2009-08-06 09:35:00,0.84361,0.84437,0.84341,0.84435,125700000.0
2009-08-06 09:40:00,0.84436,0.84436,0.84362,0.84386,125700000.0
2009-08-06 09:45:00,0.84385,0.84406,0.84361,0.84364,125700000.0
2009-08-06 09:50:00,0.84367,0.8441,0.84366,0.84395,125700000.0
2009-08-06 09:55:00,0.84393,0.84414,0.84364,0.844,125700000.0
2009-08-06 10:00:00,0.84404,0.84406,0.84264,0.84277,125700000.0
2009-08-06 10:05:00,0.84276,0.84302,0.84255,0.84281,125700000.0
2009-08-06 10:10:00,0.84285,0.84316,0.84261,0.8428,125700000.0
2009-08-06 10:15:00,0.84282,0.8433,0.84278,0.84312,125700000.0
2009-08-06 10:20:00,0.84315,0.84331,0.84282,0.84291,125700000.0
2009-08-06 10:25:00,0.84289,0.84291,0.8422,0.8424,125700000.0
2009-08-06 10:30:00,0.84241,0.84277,0.84227,0.8425,125700000.0
2009-08-06 10:35:00,0.84249,0.843,0.84245,0.84276,125700000.0
2009-08-06 10:40:00,0.84275,0.84331,0.8424,0.84264,125700000.0
2009-08-06 10:45:00,0.84266,0.84305,0.84226,0.84234,125700000.0
2009-08-06 10:50:00,0.84233,0.84235,0.84178,0.84181,125700000.0
2009-08-06 10:55:00,0.84182,0.84225,0.8418,0.84222,125700000.0
2009-08-06 11:00:00,0.8422,0.84306,0.84204,0.84291,125700000.0
2009-08-06 11:05:00,0.84286,0.84306,0.84266,0.84271,125700000.0
2009-08-06 11:10:00,0.84274,0.84274,0.84216,0.84227,125700000.0
2009-08-06 11:15:00,0.84232,0.84249,0.8418,0.84204,125700000.0
2009-08-06 11:20:00,0.84205,0.84236,0.84204,0.84219,125700000.0
2009-08-06 11:25:00,0.84213,0.84224,0.84162,0.84165,125700000.0
2009-08-06 11:30:00,0.84171,0.84208,0.8416,0.84186,125700000.0
2009-08-06 11:35:00,0.84184,0.84192,0.84138,0.84162,125700000.0
2009-08-06 11:40:00,0.84161,0.84224,0.84143,0.84207,125700000.0
2009-08-06 11:45:00,0.84206,0.84206,0.84132,0.84148,125700000.0
2009-08-06 11:50:00,0.84141,0.84153,0.84075,0.84102,125700000.0
2009-08-06 11:55:00,0.84101,0.84111,0.8408,0.84093,125700000.0
2009-08-06 12:00:00,0.84094,0.8413,0.84053,0.84054,125700000.0
2009-08-06 12:05:00,0.84052,0.84139,0.84052,0.8411,125700000.0
2009-08-06 12:10:00,0.84107,0.84138,0.84056,0.8406,125700000.0
2009-08-06 12:15:00,0.84059,0.84093,0.84045,0.84066,125700000.0
2009-08-06 12:20:00,0.84069,0.84099,0.84068,0.84089,125700000.0
2009-08-06 12:25:00,0.84088,0.84105,0.84068,0.84083,125700000.0
2009-08-06 12:30:00,0.84085,0.84104,0.84065,0.84076,125700000.0
2009-08-06 12:35:00,0.84075,0.84126,0.84075,0.84088,125700000.0
2009-08-06 12:40:00,0.84089,0.84121,0.84081,0.84121,125700000.0
2009-08-06 12:45:00,0.8412,0.8412,0.84063,0.84077,125700000.0
2009-08-06 12:50:00,0.84078,0.84113,0.84061,0.84111,125700000.0
2009-08-06 12:55:00,0.84112,0.84121,0.84077,0.84104,125700000.0
2009-08-06 13:00:00,0.84105,0.84109,0.83957,0.84003,125700000.0
2009-08-06 13:05:00,0.84005,0.84051,0.8397,0.84001,125700000.0
2009-08-06 13:10:00,0.84002,0.84107,0.84001,0.84093,125700000.0
2009-08-06 13:15:00,0.84092,0.84096,0.8402,0.84053,125700000.0
2009-08-06 13:20:00,0.8405,0.84148,0.84049,0.84087,125700000.0
2009-08-06 13:25:00,0.84089,0.84091,0.84066,0.84066,125700000.0
2009-08-06 13:30:00,0.84067,0.84078,0.84041,0.84067,125700000.0
2009-08-06 13:35:00,0.84072,0.84129,0.84058,0.84106,125700000.0
2009-08-06 13:40:00,0.84096,0.84163,0.84068,0.84148,125700000.0
2009-08-06 13:45:00,0.84163,0.842,0.84151,0.84191,125700000.0
2009-08-06 13:50:00,0.8419,0.84197,0.84156,0.84181,125700000.0
2009-08-06 13:55:00,0.84178,0.84234,0.84177,0.84202,125700000.0
2009-08-06 14:00:00,0.84196,0.84204,0.84156,0.84164,125700000.0
2009-08-06 14:05:00,0.84165,0.84179,0.8415,0.84167,125700000.0
2009-08-06 14:10:00,0.84165,0.84226,0.84153,0.84178,125700000.0
2009-08-06 14:15:00,0.8418,0.84215,0.84137,0.84208,125700000.0
2009-08-06 14:20:00,0.84211,0.84211,0.84157,0.84184,125700000.0
2009-08-06 14:25:00,0.8419,0.84258,0.84184,0.84225,125700000.0
2009-08-06 14:30:00,0.84229,0.84317,0.84216,0.8427,125700000.0
2009-08-06 14:35:00,0.84272,0.84333,0.8425,0.8426,125700000.0
2009-08-06 14:40:00,0.84258,0.8436,0.8425,0.84273,125700000.0
2009-08-06 14:45:00,0.84276,0.84319,0.84263,0.84293,125700000.0
2009-08-06 14:50:00,0.84291,0.84294,0.842,0.842,125700000.0
2009-08-06 14:55:00,0.842,0.84235,0.84164,0.84164,125700000.0
2009-08-06 15:00:00,0.84165,0.84281,0.84164,0.84211,125700000.0
2009-08-06 15:05:00,0.84214,0.84281,0.84174,0.84278,125700000.0
2009-08-06 15:10:00,0.84277,0.84362,0.84275,0.84336,125700000.0
2009-08-06 15:15:00,0.84337,0.84361,0.84239,0.84252,125700000.0
2009-08-06 15:20:00,0.84254,0.84293,0.8423,0.84254,125700000.0
2009-08-06 15:25:00,0.84253,0.8429,0.84245,0.84279,125700000.0
2009-08-06 15:30:00,0.84276,0.84327,0.84218,0.84297,125700000.0
2009-08-06 15:35:00,0.843,0.84329,0.84161,0.84251,125700000.0
2009-08-06 15:40:00,0.84254,0.84314,0.84119,0.84146,125700000.0
2009-08-06 15:45:00,0.8415,0.84154,0.83961,0.83961,125700000.0
2009-08-06 15:50:00,0.83959,0.84046,0.83921,0.83924,125700000.0
2009-08-06 15:55:00,0.83922,0.83965,0.83825,0.83901,125700000.0
2009-08-06 16:00:00,0.83905,0.83905,0.83713,0.83866,125700000.0
2009-08-06 16:05:00,0.83866,0.83991,0.83866,0.83897,125700000.0
2009-08-06 16:10:00,0.839,0.83911,0.8383,0.8385,125700000.0
2009-08-06 16:15:00,0.83849,0.83899,0.83751,0.83887,125700000.0
2009-08-06 16:20:00,0.83885,0.83885,0.83784,0.83859,125700000.0
2009-08-06 16:25:00,0.8386,0.83865,0.8373,0.83837,125700000.0
2009-08-06 16:30:00,0.83843,0.84003,0.83814,0.83983,125700000.0
2009-08-06 16:35:00,0.83981,0.83991,0.83893,0.83964,125700000.0
2009-08-06 16:40:00,0.83966,0.83996,0.83921,0.83956,125700000.0
2009-08-06 16:45:00,0.83955,0.84081,0.83948,0.84053,125700000.0
2009-08-06 16:50:00,0.84058,0.84062,0.84004,0.84037,125700000.0
2009-08-06 16:55:00,0.84036,0.84056,0.83981,0.84002,125700000.0
2009-08-06 17:00:00,0.84003,0.84105,0.83995,0.84077,125700000.0
2009-08-06 17:05:00,0.84076,0.8411,0.83979,0.84013,125700000.0
2009-08-06 17:10:00,0.84014,0.84064,0.8396,0.84022,125700000.0
2009-08-06 17:15:00,0.84023,0.84078,0.84022,0.8405,125700000.0
2009-08-06 17:20:00,0.84051,0.84071,0.84017,0.8406,125700000.0
2009-08-06 17:25:00,0.84059,0.84119,0.84032,0.84034,125700000.0
2009-08-06 17:30:00,0.84033,0.8405,0.83935,0.83938,125700000.0
2009-08-06 17:35:00,0.83936,0.8398,0.83929,0.83956,125700000.0
2009-08-06 17:40:00,0.83961,0.83973,0.83926,0.83926,125700000.0
2009-08-06 17:45:00,0.83924,0.83955,0.83886,0.8394,125700000.0
2009-08-06 17:50:00,0.83937,0.83974,0.83924,0.83945,125700000.0
2009-08-06 17:55:00,0.83946,0.8396,0.83915,0.83947,125700000.0
2009-08-06 18:00:00,0.83947,0.83953,0.83862,0.83868,125700000.0
2009-08-06 18:05:00,0.8387,0.839,0.8384,0.83854,125700000.0
2009-08-06 18:10:00,0.83853,0.83855,0.83798,0.83846,125700000.0
2009-08-06 18:15:00,0.83844,0.83845,0.83765,0.83815,125700000.0
2009-08-06 18:20:00,0.83816,0.8388,0.83805,0.83856,125700000.0
2009-08-06 18:25:00,0.83857,0.83885,0.83842,0.83852,125700000.0
2009-08-06 18:30:00,0.83852,0.83877,0.83819,0.83829,125700000.0
2009-08-06 18:35:00,0.83822,0.8388,0.83799,0.83866,125700000.0
2009-08-06 18:40:00,0.83863,0.8391,0.83829,0.83901,125700000.0
2009-08-06 18:45:00,0.83906,0.8394,0.83881,0.83897,125700000.0
2009-08-06 18:50:00,0.83893,0.83893,0.83801,0.8387,125700000.0
2009-08-06 18:55:00,0.83871,0.83872,0.83808,0.83813,125700000.0
2009-08-06 19:00:00,0.83817,0.83853,0.83782,0.83853,125700000.0
2009-08-06 19:05:00,0.83852,0.83854,0.83799,0.83824,125700000.0
2009-08-06 19:10:00,0.83823,0.8384,0.83794,0.83818,125700000.0
2009-08-06 19:15:00,0.83818,0.83843,0.83813,0.83829,125700000.0
2009-08-06 19:20:00,0.83833,0.83874,0.83825,0.8387,125700000.0
2009-08-06 19:25:00,0.83873,0.83888,0.83824,0.83876,125700000.0
2009-08-06 19:30:00,0.83877,0.83966,0.83877,0.83941,125700000.0
2009-08-06 19:35:00,0.83942,0.83953,0.83918,0.83941,125700000.0
2009-08-06 19:40:00,0.83941,0.83954,0.838,0.83813,125700000.0
2009-08-06 19:45:00,0.83815,0.83876,0.838,0.83829,125700000.0
2009-08-06 19:50:00,0.83827,0.83869,0.83807,0.8383,125700000.0
2009-08-06 19:55:00,0.83831,0.83858,0.83794,0.83799,125700000.0
2009-08-06 20:00:00,0.83802,0.83803,0.83705,0.83726,125700000.0
2009-08-06 20:05:00,0.83724,0.83758,0.83692,0.83739,125700000.0
2009-08-06 20:10:00,0.83738,0.83755,0.83679,0.83755,125700000.0
2009-08-06 20:15:00,0.83754,0.83818,0.83743,0.83816,125700000.0
2009-08-06 20:20:00,0.83817,0.83867,0.83758,0.83849,125700000.0
2009-08-06 20:25:00,0.8385,0.83904,0.83829,0.83834,125700000.0
2009-08-06 20:30:00,0.83835,0.83835,0.83752,0.838,125700000.0
2009-08-06 20:35:00,0.83797,0.83829,0.83791,0.83799,125700000.0
2009-08-06 20:40:00,0.83801,0.83833,0.83744,0.83744,125700000.0
2009-08-06 20:45:00,0.83742,0.83765,0.837,0.83761,125700000.0
2009-08-06 20:50:00,0.83758,0.83789,0.83745,0.83783,125700000.0
2009-08-06 20:55:00,0.83782,0.83852,0.83777,0.83781,125700000.0
2009-08-06 21:00:00,0.83772,0.83851,0.83772,0.8384,125700000.0
2009-08-06 21:05:00,0.8384,0.83844,0.8381,0.83827,125700000.0
2009-08-06 21:10:00,0.83826,0.83878,0.83818,0.83822,125700000.0
2009-08-06 21:15:00,0.83823,0.83905,0.8382,0.83886,125700000.0
2009-08-06 21:20:00,0.83887,0.83913,0.83853,0.8391,125700000.0
2009-08-06 21:25:00,0.83911,0.83948,0.83887,0.83925,125700000.0
2009-08-06 21:30:00,0.83929,0.83943,0.83847,0.83869,125700000.0
2009-08-06 21:35:00,0.83862,0.83866,0.83818,0.83857,125700000.0
2009-08-06 21:40:00,0.83856,0.83891,0.83844,0.83891,125700000.0
2009-08-06 21:45:00,0.83892,0.83965,0.83862,0.83934,125700000.0
2009-08-06 21:50:00,0.83933,0.83935,0.83852,0.83921,125700000.0
2009-08-06 21:55:00,0.83919,0.83983,0.83915,0.83957,125700000.0
2009-08-06 22:00:00,0.83956,0.84004,0.83952,0.84004,125700000.0
2009-08-06 22:05:00,0.84003,0.84037,0.83995,0.84005,125700000.0
2009-08-06 22:10:00,0.84009,0.84026,0.83999,0.84023,125700000.0
2009-08-06 22:15:00,0.84022,0.84035,0.84017,0.84034,125700000.0
2009-08-06 22:20:00,0.8403,0.84034,0.83997,0.83997,125700000.0
2009-08-06 22:25:00,0.83998,0.84008,0.83995,0.83995,100560000.0
2009-08-06 22:30:00,0.83996,0.84011,0.83996,0.84007,100560000.0
2009-08-06 22:35:00,0.84003,0.84006,0.83997,0.83997,125700000.0
2009-08-06 22:40:00,0.84001,0.84031,0.83951,0.8401,125700000.0
2009-08-06 22:45:00,0.84012,0.84059,0.84008,0.84055,100560000.0
2009-08-06 22:50:00,0.84054,0.84059,0.83965,0.83965,125700000.0
2009-08-06 22:55:00,0.83946,0.83973,0.83936,0.83945,100560000.0
2009-08-06 23:00:00,0.83944,0.83955,0.83893,0.83911,125700000.0
2009-08-06 23:05:00,0.83896,0.83927,0.83884,0.83912,75420000.0
2009-08-06 23:10:00,0.83905,0.83912,0.83905,0.83912,50280000.0
2009-08-06 23:15:00,0.8391,0.83941,0.83906,0.83938,75420000.0
2009-08-06 23:20:00,0.83929,0.83929,0.83889,0.83889,75420000.0
2009-08-06 23:25:00,0.83885,0.83894,0.83874,0.83884,75420000.0
2009-08-06 23:30:00,0.8389,0.839,0.83871,0.83871,75420000.0
2009-08-06 23:35:00,0.83872,0.8398,0.83872,0.83971,125700000.0
2009-08-06 23:40:00,0.83976,0.83979,0.83884,0.83927,125700000.0
2009-08-06 23:45:00,0.83931,0.83943,0.83921,0.83935,75420000.0
2009-08-06 23:50:00,0.83934,0.83963,0.83875,0.83949,125700000.0
2009-08-06 23:55:00,0.83938,0.83965,0.83928,0.83963,125700000.0
2009-08-07 00:00:00,0.8396,0.83979,0.83955,0.83978,125700000.0
2009-08-07 00:05:00,0.83979,0.84043,0.83971,0.84018,125700000.0
2009-08-07 00:10:00,0.84005,0.84011,0.83983,0.83985,100560000.0
2009-08-07 00:15:00,0.83983,0.83993,0.83973,0.83989,125700000.0
2009-08-07 00:20:00,0.83995,0.83999,0.8398,0.83982,125700000.0
2009-08-07 00:25:00,0.8398,0.8399,0.8397,0.8398,100560000.0
2009-08-07 00:30:00,0.83982,0.83993,0.83946,0.83965,100560000.0
2009-08-07 00:35:00,0.83966,0.83976,0.83966,0.83975,75420000.0
2009-08-07 00:40:00,0.83975,0.84016,0.83966,0.83976,125700000.0
2009-08-07 00:45:00,0.83973,0.84015,0.83966,0.84002,75420000.0
2009-08-07 00:50:00,0.83995,0.84005,0.83992,0.83994,100560000.0
2009-08-07 00:55:00,0.83997,0.84022,0.83993,0.8402,125700000.0
2009-08-07 01:00:00,0.8402,0.84061,0.84013,0.84042,125700000.0
2009-08-07 01:05:00,0.84039,0.84116,0.84029,0.8408,125700000.0
2009-08-07 01:10:00,0.8408,0.8408,0.84044,0.84057,125700000.0
2009-08-07 01:15:00,0.84052,0.84059,0.84048,0.84059,125700000.0
2009-08-07 01:20:00,0.8405,0.84055,0.84026,0.84035,100560000.0
2009-08-07 01:25:00,0.84037,0.84046,0.84025,0.84046,125700000.0
2009-08-07 01:30:00,0.84045,0.84046,0.83959,0.83974,125700000.0
2009-08-07 01:35:00,0.83964,0.83978,0.83949,0.83962,125700000.0
2009-08-07 01:40:00,0.83964,0.83997,0.83958,0.83994,100560000.0
2009-08-07 01:45:00,0.84006,0.84019,0.83984,0.84019,125700000.0
2009-08-07 01:50:00,0.84021,0.84044,0.84006,0.84039,125700000.0
2009-08-07 01:55:00,0.84038,0.84064,0.84031,0.84049,125700000.0
2009-08-07 02:00:00,0.84064,0.8407,0.83994,0.84004,125700000.0
2009-08-07 02:05:00,0.84005,0.84058,0.84004,0.84046,125700000.0
2009-08-07 02:10:00,0.84036,0.84057,0.8403,0.84054,125700000.0
2009-08-07 02:15:00,0.84057,0.84072,0.8403,0.8404,100560000.0
2009-08-07 02:20:00,0.84035,0.84035,0.83969,0.83969,125700000.0
2009-08-07 02:25:00,0.83968,0.83992,0.83949,0.8397,125700000.0
2009-08-07 02:30:00,0.83977,0.83988,0.83925,0.83954,125700000.0
2009-08-07 02:35:00,0.83953,0.8399,0.83948,0.83985,125700000.0
2009-08-07 02:40:00,0.83986,0.83991,0.83956,0.83958,100560000.0
2009-08-07 02:45:00,0.8396,0.8399,0.83956,0.83977,125700000.0
2009-08-07 02:50:00,0.83973,0.84005,0.8396,0.8396,125700000.0
2009-08-07 02:55:00,0.83962,0.83986,0.83949,0.83986,125700000.0
2009-08-07 03:00:00,0.83981,0.84006,0.83967,0.83973,125700000.0
2009-08-07 03:05:00,0.83968,0.83996,0.83964,0.83975,100560000.0
2009-08-07 03:10:00,0.83978,0.83985,0.83924,0.83924,125700000.0
2009-08-07 03:15:00,0.83919,0.8398,0.83917,0.83976,125700000.0
2009-08-07 03:20:00,0.83975,0.83975,0.83949,0.83949,125700000.0
2009-08-07 03:25:00,0.83951,0.83978,0.83947,0.83964,125700000.0
2009-08-07 03:30:00,0.8396,0.84215,0.83948,0.83951,125700000.0
2009-08-07 03:35:00,0.83948,0.8403,0.83943,0.84016,125700000.0
2009-08-07 03:40:00,0.84011,0.84016,0.83844,0.8385,125700000.0
2009-08-07 03:45:00,0.83851,0.83856,0.83796,0.83824,125700000.0
2009-08-07 03:50:00,0.83827,0.8384,0.83748,0.83794,125700000.0
2009-08-07 03:55:00,0.838,0.8382,0.83739,0.83776,125700000.0
2009-08-07 04:00:00,0.83779,0.83803,0.83759,0.83776,125700000.0
2009-08-07 04:05:00,0.83777,0.83793,0.83728,0.8373,125700000.0
2009-08-07 04:10:00,0.83729,0.83738,0.83677,0.83711,125700000.0
2009-08-07 04:15:00,0.83709,0.83713,0.83654,0.83708,125700000.0
2009-08-07 04:20:00,0.83706,0.8375,0.83706,0.83732,125700000.0
2009-08-07 04:25:00,0.83734,0.83736,0.83692,0.83695,125700000.0
2009-08-07 04:30:00,0.83695,0.83759,0.83695,0.83759,125700000.0
2009-08-07 04:35:00,0.83763,0.83833,0.83763,0.83833,125700000.0
2009-08-07 04:40:00,0.83832,0.83844,0.83803,0.83803,125700000.0
2009-08-07 04:45:00,0.83804,0.83812,0.83788,0.83792,125700000.0
2009-08-07 04:50:00,0.83796,0.83854,0.83752,0.83846,125700000.0
2009-08-07 04:55:00,0.83844,0.83844,0.8382,0.8383,100560000.0
2009-08-07 05:00:00,0.83844,0.83864,0.83821,0.83826,125700000.0
2009-08-07 05:05:00,0.83817,0.83817,0.83779,0.8379,125700000.0
2009-08-07 05:10:00,0.83789,0.83791,0.83722,0.83725,125700000.0
2009-08-07 05:15:00,0.83729,0.83769,0.83729,0.83761,100560000.0
2009-08-07 05:20:00,0.83755,0.83771,0.83733,0.83749,100560000.0
2009-08-07 05:25:00,0.83744,0.8378,0.83744,0.83764,100560000.0
2009-08-07 05:30:00,0.83765,0.83775,0.83763,0.8377,125700000.0
2009-08-07 05:35:00,0.8377,0.83774,0.83765,0.83771,125700000.0
2009-08-07 05:40:00,0.83772,0.83814,0.83761,0.83778,125700000.0
2009-08-07 05:45:00,0.83776,0.83839,0.83758,0.83833,125700000.0
2009-08-07 05:50:00,0.83832,0.83832,0.83754,0.83771,125700000.0
2009-08-07 05:55:00,0.8377,0.83775,0.83752,0.83766,125700000.0
2009-08-07 06:00:00,0.83766,0.83804,0.83764,0.838,125700000.0
2009-08-07 06:05:00,0.83802,0.8381,0.83792,0.838,125700000.0
2009-08-07 06:10:00,0.83805,0.83809,0.83787,0.83801,100560000.0
2009-08-07 06:15:00,0.83802,0.83812,0.83795,0.83801,125700000.0
2009-08-07 06:20:00,0.83804,0.83825,0.83803,0.83816,125700000.0
2009-08-07 06:25:00,0.83823,0.83823,0.83805,0.83811,125700000.0
2009-08-07 06:30:00,0.83812,0.83825,0.83785,0.83799,125700000.0
2009-08-07 06:35:00,0.838,0.83801,0.83774,0.83778,125700000.0
2009-08-07 06:40:00,0.83783,0.83806,0.83775,0.83779,125700000.0
2009-08-07 06:45:00,0.83784,0.83799,0.83774,0.83791,125700000.0
2009-08-07 06:50:00,0.83787,0.83816,0.83786,0.83806,100560000.0
2009-08-07 06:55:00,0.83808,0.83824,0.83808,0.8382,100560000.0
2009-08-07 07:00:00,0.83821,0.83824,0.83815,0.83817,125700000.0
2009-08-07 07:05:00,0.83819,0.83839,0.83815,0.83835,125700000.0
2009-08-07 07:10:00,0.83835,0.83855,0.83806,0.8381,125700000.0
2009-08-07 07:15:00,0.83813,0.83826,0.83804,0.83804,125700000.0
2009-08-07 07:20:00,0.83803,0.83814,0.83785,0.83794,125700000.0
2009-08-07 07:25:00,0.83791,0.83824,0.83788,0.83811,125700000.0
2009-08-07 07:30:00,0.83814,0.83878,0.83808,0.83868,125700000.0
2009-08-07 07:35:00,0.83871,0.83877,0.83842,0.83867,125700000.0
2009-08-07 07:40:00,0.83868,0.83929,0.83864,0.83911,125700000.0
2009-08-07 07:45:00,0.83907,0.83919,0.8389,0.83896,125700000.0
2009-08-07 07:50:00,0.83895,0.83895,0.83813,0.83826,125700000.0
2009-08-07 07:55:00,0.83833,0.83851,0.83795,0.83845,125700000.0
2009-08-07 08:00:00,0.83843,0.83852,0.83806,0.83827,125700000.0
2009-08-07 08:05:00,0.83842,0.83872,0.83822,0.83824,125700000.0
2009-08-07 08:10:00,0.8382,0.83853,0.83818,0.83845,125700000.0
2009-08-07 08:15:00,0.83847,0.83865,0.8383,0.83862,125700000.0
2009-08-07 08:20:00,0.83864,0.83882,0.83846,0.83851,125700000.0
2009-08-07 08:25:00,0.8385,0.83865,0.83822,0.83854,125700000.0
2009-08-07 08:30:00,0.83849,0.8385,0.83799,0.83849,125700000.0
2009-08-07 08:35:00,0.83848,0.83903,0.83848,0.8389,125700000.0
2009-08-07 08:40:00,0.83887,0.83928,0.8388,0.83922,125700000.0
2009-08-07 08:45:00,0.83921,0.83944,0.83911,0.83915,125700000.0
2009-08-07 08:50:00,0.83917,0.83921,0.83834,0.83852,125700000.0
2009-08-07 08:55:00,0.83853,0.83895,0.83851,0.83879,125700000.0
2009-08-07 09:00:00,0.83878,0.83883,0.83813,0.83848,125700000.0
2009-08-07 09:05:00,0.83858,0.83905,0.83824,0.83903,125700000.0
2009-08-07 09:10:00,0.83907,0.83933,0.83888,0.83932,125700000.0
2009-08-07 09:15:00,0.83933,0.83941,0.83876,0.83917,125700000.0
2009-08-07 09:20:00,0.8392,0.83958,0.83884,0.83929,125700000.0
2009-08-07 09:25:00,0.83927,0.83931,0.83885,0.83889,125700000.0
2009-08-07 09:30:00,0.83891,0.8391,0.83826,0.83832,125700000.0
2009-08-07 09:35:00,0.83834,0.83849,0.83826,0.83844,125700000.0
2009-08-07 09:40:00,0.83843,0.83865,0.83815,0.83815,125700000.0
2009-08-07 09:45:00,0.83805,0.83817,0.83795,0.83798,125700000.0
2009-08-07 09:50:00,0.83795,0.83795,0.83763,0.83779,125700000.0
2009-08-07 09:55:00,0.83778,0.83783,0.83758,0.83766,125700000.0
2009-08-07 10:00:00,0.83765,0.83768,0.8372,0.83744,125700000.0
2009-08-07 10:05:00,0.83748,0.83771,0.83748,0.83759,125700000.0
2009-08-07 10:10:00,0.83751,0.83751,0.8366,0.8369,125700000.0
2009-08-07 10:15:00,0.83693,0.83701,0.83672,0.8369,125700000.0
2009-08-07 10:20:00,0.83693,0.83723,0.8369,0.83714,125700000.0
2009-08-07 10:25:00,0.83716,0.83719,0.83664,0.83665,125700000.0
2009-08-07 10:30:00,0.83668,0.83683,0.83661,0.83681,125700000.0
2009-08-07 10:35:00,0.83677,0.83749,0.83659,0.83746,125700000.0
2009-08-07 10:40:00,0.83749,0.83789,0.83722,0.83759,125700000.0
2009-08-07 10:45:00,0.8376,0.83763,0.83728,0.83753,125700000.0
2009-08-07 10:50:00,0.83752,0.83754,0.83722,0.83731,125700000.0
2009-08-07 10:55:00,0.83725,0.83727,0.83622,0.83649,125700000.0
2009-08-07 11:00:00,0.83648,0.83696,0.83626,0.83695,125700000.0
2009-08-07 11:05:00,0.83696,0.83716,0.83667,0.83689,125700000.0
2009-08-07 11:10:00,0.83688,0.83768,0.83671,0.8371,125700000.0
2009-08-07 11:15:00,0.83712,0.83775,0.8371,0.83713,125700000.0
2009-08-07 11:20:00,0.83715,0.83745,0.83699,0.83744,125700000.0
2009-08-07 11:25:00,0.83743,0.83756,0.83729,0.83729,125700000.0
2009-08-07 11:30:00,0.83728,0.83746,0.83717,0.83717,125700000.0
2009-08-07 11:35:00,0.83712,0.83717,0.83557,0.83581,125700000.0
2009-08-07 11:40:00,0.83583,0.836,0.83555,0.83578,125700000.0
2009-08-07 11:45:00,0.83579,0.8358,0.83557,0.83563,125700000.0
2009-08-07 11:50:00,0.83561,0.83606,0.8356,0.83598,100560000.0
2009-08-07 11:55:00,0.83599,0.83608,0.83576,0.83589,125700000.0
2009-08-07 12:00:00,0.8359,0.83593,0.83568,0.83578,125700000.0
2009-08-07 12:05:00,0.83581,0.83584,0.83569,0.83584,125700000.0
2009-08-07 12:10:00,0.83585,0.83631,0.83585,0.83624,125700000.0
2009-08-07 12:15:00,0.83635,0.8364,0.83614,0.83639,125700000.0
2009-08-07 12:20:00,0.8363,0.8363,0.83612,0.83612,125700000.0
2009-08-07 12:25:00,0.83613,0.83623,0.8358,0.83594,125700000.0
2009-08-07 12:30:00,0.83592,0.83609,0.83575,0.83598,125700000.0
2009-08-07 12:35:00,0.83605,0.83605,0.83593,0.83601,125700000.0
2009-08-07 12:40:00,0.83604,0.83662,0.836,0.83655,125700000.0
2009-08-07 12:45:00,0.83656,0.83696,0.83621,0.83666,125700000.0
2009-08-07 12:50:00,0.83662,0.83698,0.83661,0.83693,125700000.0
2009-08-07 12:55:00,0.83692,0.83696,0.83663,0.83666,125700000.0
2009-08-07 13:00:00,0.83665,0.83665,0.83509,0.83533,125700000.0
2009-08-07 13:05:00,0.83529,0.83529,0.83448,0.83494,125700000.0
2009-08-07 13:10:00,0.83499,0.83576,0.83497,0.83571,125700000.0
2009-08-07 13:15:00,0.83572,0.83638,0.83548,0.83624,125700000.0
2009-08-07 13:20:00,0.83623,0.83632,0.83608,0.83629,125700000.0
2009-08-07 13:25:00,0.83625,0.83658,0.8362,0.83656,125700000.0
2009-08-07 13:30:00,0.83658,0.83659,0.83628,0.83628,125700000.0
2009-08-07 13:35:00,0.8363,0.83633,0.8358,0.83596,125700000.0
2009-08-07 13:40:00,0.83592,0.83634,0.83578,0.83615,125700000.0
2009-08-07 13:45:00,0.83613,0.83635,0.83611,0.83623,125700000.0
2009-08-07 13:50:00,0.8362,0.83665,0.8362,0.8363,125700000.0
2009-08-07 13:55:00,0.83629,0.83647,0.83616,0.83616,125700000.0
2009-08-07 14:00:00,0.83618,0.83648,0.8361,0.83631,125700000.0
2009-08-07 14:05:00,0.83628,0.83684,0.83627,0.83663,125700000.0
2009-08-07 14:10:00,0.83664,0.83674,0.83643,0.83651,125700000.0
2009-08-07 14:15:00,0.83649,0.83743,0.83647,0.83742,125700000.0
2009-08-07 14:20:00,0.83738,0.83783,0.83708,0.83777,125700000.0
2009-08-07 14:25:00,0.83775,0.83832,0.83655,0.83739,125700000.0
2009-08-07 14:30:00,0.83787,0.84495,0.83787,0.84259,125700000.0
2009-08-07 14:35:00,0.84252,0.84365,0.83674,0.8375,125700000.0
2009-08-07 14:40:00,0.83749,0.84165,0.83719,0.83796,125700000.0
2009-08-07 14:45:00,0.83799,0.83826,0.83587,0.83761,125700000.0
2009-08-07 14:50:00,0.83762,0.83959,0.83696,0.83786,125700000.0
2009-08-07 14:55:00,0.83788,0.84002,0.83788,0.83916,125700000.0
2009-08-07 15:00:00,0.83951,0.84219,0.83735,0.84196,125700000.0
2009-08-07 15:05:00,0.84195,0.8439,0.84136,0.84346,125700000.0
2009-08-07 15:10:00,0.84347,0.84396,0.84225,0.84225,125700000.0
2009-08-07 15:15:00,0.84236,0.84283,0.84077,0.84077,125700000.0
2009-08-07 15:20:00,0.84084,0.8411,0.84015,0.8408,125700000.0
2009-08-07 15:25:00,0.84078,0.84172,0.83995,0.84012,125700000.0
2009-08-07 15:30:00,0.84016,0.84259,0.84016,0.84134,125700000.0
2009-08-07 15:35:00,0.84134,0.8415,0.84024,0.84066,125700000.0
2009-08-07 15:40:00,0.84065,0.84116,0.83942,0.84002,125700000.0
2009-08-07 15:45:00,0.84004,0.84024,0.839,0.84014,125700000.0
2009-08-07 15:50:00,0.84009,0.8403,0.83894,0.83961,125700000.0
2009-08-07 15:55:00,0.83962,0.84039,0.83845,0.83845,125700000.0
2009-08-07 16:00:00,0.83842,0.8391,0.83711,0.83821,125700000.0
2009-08-07 16:05:00,0.83822,0.83841,0.83707,0.83826,125700000.0
2009-08-07 16:10:00,0.83829,0.83951,0.83812,0.8383,125700000.0
2009-08-07 16:15:00,0.83831,0.83914,0.83753,0.83799,125700000.0
2009-08-07 16:20:00,0.83798,0.83842,0.83675,0.83729,125700000.0
2009-08-07 16:25:00,0.83732,0.83751,0.83623,0.83733,125700000.0
2009-08-07 16:30:00,0.83735,0.83795,0.83685,0.83747,125700000.0
2009-08-07 16:35:00,0.83741,0.83995,0.83721,0.8391,125700000.0
2009-08-07 16:40:00,0.83909,0.83926,0.83826,0.8384,125700000.0
2009-08-07 16:45:00,0.83841,0.83982,0.83841,0.83874,125700000.0
2009-08-07 16:50:00,0.83873,0.83884,0.83736,0.83763,125700000.0
2009-08-07 16:55:00,0.83767,0.83827,0.83747,0.83814,125700000.0
2009-08-07 17:00:00,0.83827,0.83938,0.83826,0.83899,125700000.0
2009-08-07 17:05:00,0.83901,0.83902,0.83756,0.83786,125700000.0
2009-08-07 17:10:00,0.83784,0.83862,0.83771,0.83801,125700000.0
2009-08-07 17:15:00,0.83802,0.83866,0.8379,0.83827,125700000.0
2009-08-07 17:20:00,0.83828,0.83935,0.83818,0.83924,125700000.0
2009-08-07 17:25:00,0.83923,0.83982,0.83916,0.83961,125700000.0
2009-08-07 17:30:00,0.83958,0.84006,0.83877,0.83885,125700000.0
2009-08-07 17:35:00,0.83886,0.83974,0.83878,0.83969,125700000.0
2009-08-07 17:40:00,0.8397,0.8397,0.8381,0.8381,125700000.0
2009-08-07 17:45:00,0.83816,0.83842,0.83728,0.8383,125700000.0
2009-08-07 17:50:00,0.83833,0.83865,0.83752,0.83771,125700000.0
2009-08-07 17:55:00,0.83772,0.83841,0.83684,0.83689,125700000.0
2009-08-07 18:00:00,0.83688,0.83752,0.83636,0.83703,125700000.0
2009-08-07 18:05:00,0.83703,0.83746,0.8363,0.83679,125700000.0
2009-08-07 18:10:00,0.8369,0.83725,0.83653,0.8368,125700000.0
2009-08-07 18:15:00,0.83676,0.83756,0.83676,0.83745,125700000.0
2009-08-07 18:20:00,0.83752,0.83762,0.83687,0.83706,125700000.0
2009-08-07 18:25:00,0.83705,0.83711,0.83649,0.83655,125700000.0
2009-08-07 18:30:00,0.83656,0.83656,0.83541,0.8363,125700000.0
2009-08-07 18:35:00,0.83629,0.83717,0.83623,0.83673,125700000.0
2009-08-07 18:40:00,0.83678,0.83723,0.83673,0.83713,125700000.0
2009-08-07 18:45:00,0.83714,0.83757,0.83691,0.83702,125700000.0
2009-08-07 18:50:00,0.83698,0.83749,0.83679,0.83749,125700000.0
2009-08-07 18:55:00,0.83754,0.83754,0.83651,0.83651,125700000.0
2009-08-07 19:00:00,0.83649,0.83759,0.83645,0.83705,125700000.0
2009-08-07 19:05:00,0.83707,0.83712,0.83672,0.83688,125700000.0
2009-08-07 19:10:00,0.83691,0.8372,0.83669,0.83692,125700000.0
2009-08-07 19:15:00,0.83694,0.83771,0.83694,0.83743,125700000.0
2009-08-07 19:20:00,0.83748,0.83781,0.83746,0.83774,125700000.0
2009-08-07 19:25:00,0.83773,0.83849,0.83768,0.83824,125700000.0
2009-08-07 19:30:00,0.83825,0.83859,0.83803,0.83851,125700000.0
2009-08-07 19:35:00,0.83848,0.8387,0.83814,0.83821,125700000.0
2009-08-07 19:40:00,0.8382,0.8382,0.83748,0.83763,125700000.0
2009-08-07 19:45:00,0.83764,0.8379,0.83735,0.83766,125700000.0
2009-08-07 19:50:00,0.83764,0.83805,0.83732,0.83805,125700000.0
2009-08-07 19:55:00,0.83807,0.83845,0.8379,0.8379,125700000.0
2009-08-07 20:00:00,0.83784,0.83788,0.83745,0.8375,125700000.0
2009-08-07 20:05:00,0.83751,0.83751,0.83676,0.83695,125700000.0
2009-08-07 20:10:00,0.83697,0.83739,0.8369,0.8372,125700000.0
2009-08-07 20:15:00,0.83717,0.8374,0.83664,0.83699,125700000.0
2009-08-07 20:20:00,0.83701,0.83724,0.83654,0.83655,125700000.0
2009-08-07 20:25:00,0.83667,0.83677,0.83625,0.83649,125700000.0
2009-08-07 20:30:00,0.8365,0.83654,0.83596,0.83601,125700000.0
2009-08-07 20:35:00,0.83597,0.83682,0.83586,0.83667,125700000.0
2009-08-07 20:40:00,0.83665,0.83705,0.83665,0.83691,125700000.0
2009-08-07 20:45:00,0.8369,0.83711,0.83651,0.83676,125700000.0
2009-08-07 20:50:00,0.83675,0.83676,0.83642,0.83656,125700000.0
2009-08-07 20:55:00,0.83654,0.83654,0.83631,0.83653,125700000.0
2009-08-07 21:00:00,0.83653,0.83653,0.83581,0.83625,125700000.0
2009-08-07 21:05:00,0.83623,0.83659,0.83588,0.8359,125700000.0
2009-08-07 21:10:00,0.83589,0.83596,0.83574,0.83596,125700000.0
2009-08-07 21:15:00,0.83593,0.83604,0.83557,0.83557,125700000.0
2009-08-07 21:20:00,0.83553,0.83595,0.83526,0.83594,125700000.0
2009-08-07 21:25:00,0.83591,0.83627,0.83562,0.83603,125700000.0
2009-08-07 21:30:00,0.83606,0.83638,0.83555,0.83626,125700000.0
2009-08-07 21:35:00,0.83627,0.83637,0.83555,0.83555,125700000.0
2009-08-07 21:40:00,0.83556,0.83611,0.83556,0.8357,125700000.0
2009-08-07 21:45:00,0.83568,0.83568,0.83525,0.83549,125700000.0
2009-08-07 21:50:00,0.83544,0.83558,0.83527,0.83557,125700000.0
2009-08-07 21:55:00,0.83558,0.83564,0.83531,0.83545,125700000.0
2009-08-07 22:00:00,0.83546,0.83591,0.83544,0.8357,125700000.0
2009-08-07 22:05:00,0.8357,0.83659,0.8357,0.83584,125700000.0
2009-08-07 22:10:00,0.83585,0.83603,0.83575,0.83579,125700000.0
2009-08-07 22:15:00,0.8359,0.83613,0.83579,0.83582,100560000.0
2009-08-07 22:20:00,0.83586,0.83655,0.8356,0.83593,100560000.0
2009-08-07 22:25:00,0.83599,0.83599,0.83581,0.83593,100560000.0
2009-08-07 22:30:00,0.83597,0.8365,0.83575,0.83628,100560000.0
2009-08-07 22:35:00,0.83641,0.83657,0.83625,0.83657,125700000.0
2009-08-07 22:40:00,0.83663,0.83676,0.83646,0.83664,125700000.0
2009-08-07 22:45:00,0.83658,0.83688,0.83636,0.83676,100560000.0
2009-08-07 22:50:00,0.83701,0.83721,0.83659,0.83708,100560000.0
2009-08-07 22:55:00,0.83714,0.83744,0.83706,0.83706,125700000.0
2009-08-10 00:00:00,0.83392,0.83472,0.83357,0.83467,125700000.0
2009-08-10 00:05:00,0.83463,0.83491,0.83463,0.83481,75420000.0
2009-08-10 00:10:00,0.83485,0.8353,0.83477,0.83524,125700000.0
2009-08-10 00:15:00,0.83537,0.83554,0.83529,0.83538,100560000.0
2009-08-10 00:20:00,0.83522,0.83536,0.83522,0.83532,50280000.0
2009-08-10 00:25:00,0.8354,0.83541,0.8354,0.83541,25140000.0
2009-08-10 00:30:00,0.8354,0.83552,0.83537,0.83547,75420000.0
2009-08-10 00:35:00,0.83546,0.83562,0.83546,0.83553,125700000.0
2009-08-10 00:40:00,0.83557,0.8357,0.83547,0.8356,125700000.0
2009-08-10 00:45:00,0.83556,0.83628,0.83548,0.83607,125700000.0
2009-08-10 00:50:00,0.83612,0.83627,0.83608,0.83623,125700000.0
2009-08-10 00:55:00,0.83627,0.83627,0.83596,0.83616,125700000.0
2009-08-10 01:00:00,0.83613,0.83613,0.83574,0.8358,125700000.0
2009-08-10 01:05:00,0.83577,0.83577,0.83526,0.83566,125700000.0
2009-08-10 01:10:00,0.83568,0.83586,0.83566,0.83586,125700000.0
2009-08-10 01:15:00,0.83587,0.83592,0.83576,0.8358,100560000.0
2009-08-10 01:20:00,0.83577,0.83645,0.83567,0.83615,125700000.0
2009-08-10 01:25:00,0.83609,0.83645,0.83583,0.83615,125700000.0
2009-08-10 01:30:00,0.83613,0.83616,0.83585,0.83596,125700000.0
2009-08-10 01:35:00,0.83595,0.836,0.8355,0.83578,100560000.0
2009-08-10 01:40:00,0.83573,0.8359,0.8357,0.83587,125700000.0
2009-08-10 01:45:00,0.83589,0.83625,0.83589,0.83615,125700000.0
2009-08-10 01:50:00,0.83612,0.8367,0.83605,0.83645,125700000.0
2009-08-10 01:55:00,0.83642,0.83645,0.83623,0.8363,125700000.0
2009-08-10 02:00:00,0.83631,0.83735,0.83631,0.83729,125700000.0
2009-08-10 02:05:00,0.83734,0.83767,0.83714,0.83751,125700000.0
2009-08-10 02:10:00,0.83754,0.83767,0.83699,0.83714,125700000.0
2009-08-10 02:15:00,0.83716,0.83761,0.83706,0.83756,125700000.0
2009-08-10 02:20:00,0.83755,0.83784,0.83729,0.83734,125700000.0
2009-08-10 02:25:00,0.83738,0.83789,0.83729,0.83745,125700000.0
2009-08-10 02:30:00,0.8374,0.83754,0.83719,0.83719,125700000.0
2009-08-10 02:35:00,0.83724,0.83741,0.83699,0.83741,125700000.0
2009-08-10 02:40:00,0.83742,0.83806,0.83742,0.83787,125700000.0
2009-08-10 02:45:00,0.83791,0.8385,0.83781,0.83836,125700000.0
2009-08-10 02:50:00,0.83839,0.83866,0.83793,0.83805,125700000.0
2009-08-10 02:55:00,0.83806,0.83822,0.838,0.83816,125700000.0
2009-08-10 03:00:00,0.83812,0.83812,0.83741,0.83767,125700000.0
2009-08-10 03:05:00,0.83764,0.83764,0.83711,0.83718,100560000.0
2009-08-10 03:10:00,0.83717,0.83764,0.8369,0.8369,125700000.0
2009-08-10 03:15:00,0.83672,0.8377,0.83666,0.83745,125700000.0
2009-08-10 03:20:00,0.83746,0.8379,0.83741,0.8378,125700000.0
2009-08-10 03:25:00,0.83784,0.83841,0.8378,0.83831,125700000.0
2009-08-10 03:30:00,0.83827,0.83829,0.83782,0.8381,125700000.0
2009-08-10 03:35:00,0.83811,0.83885,0.83806,0.83883,125700000.0
2009-08-10 03:40:00,0.83881,0.83941,0.83876,0.83918,125700000.0
2009-08-10 03:45:00,0.83921,0.83923,0.83868,0.83923,125700000.0
2009-08-10 03:50:00,0.83925,0.83957,0.8388,0.83908,125700000.0
2009-08-10 03:55:00,0.83907,0.83915,0.83862,0.83887,125700000.0
2009-08-10 04:00:00,0.83888,0.83912,0.83885,0.83893,100560000.0
2009-08-10 04:05:00,0.83884,0.83897,0.83864,0.83864,125700000.0
2009-08-10 04:10:00,0.83875,0.83949,0.83869,0.83949,125700000.0
2009-08-10 04:15:00,0.83957,0.83993,0.83924,0.83951,125700000.0
2009-08-10 04:20:00,0.83941,0.83969,0.83941,0.83959,125700000.0
2009-08-10 04:25:00,0.83965,0.84009,0.83959,0.83993,125700000.0
2009-08-10 04:30:00,0.83997,0.84011,0.83944,0.83961,125700000.0
2009-08-10 04:35:00,0.8396,0.83965,0.83911,0.83947,125700000.0
2009-08-10 04:40:00,0.83946,0.83954,0.83914,0.83953,125700000.0
2009-08-10 04:45:00,0.83954,0.84025,0.83954,0.83995,125700000.0
2009-08-10 04:50:00,0.83996,0.84,0.83947,0.8398,125700000.0
2009-08-10 04:55:00,0.83977,0.83985,0.83932,0.83946,125700000.0
2009-08-10 05:00:00,0.83943,0.83945,0.839,0.83915,125700000.0
2009-08-10 05:05:00,0.83917,0.8395,0.83916,0.83935,125700000.0
2009-08-10 05:10:00,0.83934,0.83934,0.839,0.83913,125700000.0
2009-08-10 05:15:00,0.83906,0.83925,0.83903,0.83911,125700000.0
2009-08-10 05:20:00,0.83912,0.83916,0.83895,0.83896,125700000.0
2009-08-10 05:25:00,0.83895,0.83902,0.83814,0.83855,125700000.0
2009-08-10 05:30:00,0.83856,0.83918,0.83855,0.83899,125700000.0
2009-08-10 05:35:00,0.83905,0.83912,0.83865,0.83898,125700000.0
2009-08-10 05:40:00,0.83901,0.83901,0.83881,0.83895,125700000.0
2009-08-10 05:45:00,0.83888,0.8391,0.83881,0.83905,100560000.0
2009-08-10 05:50:00,0.83906,0.83911,0.83885,0.83909,125700000.0
2009-08-10 05:55:00,0.83914,0.8393,0.83895,0.83921,125700000.0
2009-08-10 06:00:00,0.8392,0.83961,0.83909,0.83961,125700000.0
2009-08-10 06:05:00,0.83956,0.83965,0.83876,0.83885,125700000.0
2009-08-10 06:10:00,0.8388,0.83894,0.83858,0.83866,125700000.0
2009-08-10 06:15:00,0.83869,0.83957,0.83867,0.83938,125700000.0
2009-08-10 06:20:00,0.83933,0.83948,0.83885,0.83885,125700000.0
2009-08-10 06:25:00,0.83881,0.83916,0.83855,0.83892,125700000.0
2009-08-10 06:30:00,0.83895,0.83932,0.83885,0.83926,125700000.0
2009-08-10 06:35:00,0.83919,0.83934,0.83896,0.83922,125700000.0
2009-08-10 06:40:00,0.83926,0.83937,0.83916,0.8392,125700000.0
2009-08-10 06:45:00,0.83923,0.83956,0.83913,0.83956,100560000.0
2009-08-10 06:50:00,0.83953,0.83953,0.83919,0.83929,125700000.0
2009-08-10 06:55:00,0.83926,0.84004,0.83924,0.83995,125700000.0
2009-08-10 07:00:00,0.83996,0.84016,0.83956,0.83965,125700000.0
2009-08-10 07:05:00,0.8396,0.84,0.83952,0.83995,125700000.0
2009-08-10 07:10:00,0.83993,0.83994,0.83955,0.8396,125700000.0
2009-08-10 07:15:00,0.83965,0.83965,0.8395,0.83955,125700000.0
2009-08-10 07:20:00,0.83946,0.83997,0.83946,0.83997,125700000.0
2009-08-10 07:25:00,0.83996,0.83996,0.8395,0.83964,125700000.0
2009-08-10 07:30:00,0.83966,0.83976,0.83946,0.83951,125700000.0
2009-08-10 07:35:00,0.83936,0.8396,0.83905,0.83953,125700000.0
2009-08-10 07:40:00,0.83948,0.83983,0.83911,0.83971,125700000.0
2009-08-10 07:45:00,0.8397,0.83982,0.83925,0.83926,125700000.0
2009-08-10 07:50:00,0.83927,0.83979,0.83919,0.8395,125700000.0
2009-08-10 07:55:00,0.83947,0.83985,0.8394,0.83984,125700000.0
2009-08-10 08:00:00,0.83965,0.84001,0.83927,0.83939,125700000.0
2009-08-10 08:05:00,0.83938,0.83944,0.83849,0.83849,125700000.0
2009-08-10 08:10:00,0.83851,0.83891,0.83815,0.8385,125700000.0
2009-08-10 08:15:00,0.83849,0.83955,0.83834,0.83887,125700000.0
2009-08-10 08:20:00,0.8389,0.8389,0.83836,0.83859,125700000.0
2009-08-10 08:25:00,0.83858,0.83881,0.8382,0.8383,125700000.0
2009-08-10 08:30:00,0.83828,0.8386,0.83786,0.83801,125700000.0
2009-08-10 08:35:00,0.83804,0.83891,0.83797,0.8388,125700000.0
2009-08-10 08:40:00,0.83877,0.839,0.83849,0.8385,125700000.0
2009-08-10 08:45:00,0.83845,0.8393,0.83815,0.8393,125700000.0
2009-08-10 08:50:00,0.83931,0.83936,0.83871,0.83906,125700000.0
2009-08-10 08:55:00,0.83909,0.83931,0.83894,0.83905,125700000.0
2009-08-10 09:00:00,0.839,0.83928,0.83838,0.83871,125700000.0
2009-08-10 09:05:00,0.83875,0.83945,0.83875,0.8392,125700000.0
2009-08-10 09:10:00,0.83914,0.83914,0.83854,0.83886,125700000.0
2009-08-10 09:15:00,0.83885,0.8396,0.83876,0.83941,125700000.0
2009-08-10 09:20:00,0.8394,0.83994,0.83925,0.83976,125700000.0
2009-08-10 09:25:00,0.83975,0.84005,0.8395,0.83956,125700000.0
2009-08-10 09:30:00,0.83955,0.83965,0.83895,0.8393,125700000.0
2009-08-10 09:35:00,0.83926,0.83939,0.83899,0.83917,125700000.0
2009-08-10 09:40:00,0.83916,0.83917,0.83854,0.83897,125700000.0
2009-08-10 09:45:00,0.839,0.83938,0.83894,0.83902,125700000.0
2009-08-10 09:50:00,0.83901,0.83902,0.83866,0.83899,125700000.0
2009-08-10 09:55:00,0.83904,0.83925,0.83869,0.83925,125700000.0
2009-08-10 10:00:00,0.83928,0.83929,0.83805,0.83821,125700000.0
2009-08-10 10:05:00,0.83824,0.83871,0.83824,0.83861,125700000.0
2009-08-10 10:10:00,0.8386,0.83899,0.83832,0.83889,125700000.0
2009-08-10 10:15:00,0.8389,0.83934,0.83861,0.83895,125700000.0
2009-08-10 10:20:00,0.83893,0.83942,0.83873,0.83939,125700000.0
2009-08-10 10:25:00,0.83935,0.83954,0.83901,0.83944,125700000.0
2009-08-10 10:30:00,0.83939,0.83984,0.83924,0.83964,125700000.0
2009-08-10 10:35:00,0.83963,0.84035,0.83912,0.84005,125700000.0
2009-08-10 10:40:00,0.84,0.84029,0.8398,0.84,125700000.0
2009-08-10 10:45:00,0.83996,0.8402,0.83982,0.84014,125700000.0
2009-08-10 10:50:00,0.84017,0.84074,0.84014,0.84074,125700000.0
2009-08-10 10:55:00,0.84071,0.84074,0.84039,0.8405,125700000.0
2009-08-10 11:00:00,0.84055,0.84075,0.8402,0.84075,125700000.0
2009-08-10 11:05:00,0.84072,0.8408,0.84047,0.84066,125700000.0
2009-08-10 11:10:00,0.84075,0.84086,0.84052,0.84081,125700000.0
2009-08-10 11:15:00,0.84079,0.84079,0.84025,0.84025,125700000.0
2009-08-10 11:20:00,0.8403,0.8404,0.84017,0.84028,125700000.0
2009-08-10 11:25:00,0.84031,0.84046,0.84019,0.84035,125700000.0
2009-08-10 11:30:00,0.8404,0.84058,0.83995,0.84015,125700000.0
2009-08-10 11:35:00,0.84005,0.84005,0.83975,0.83995,100560000.0
2009-08-10 11:40:00,0.83988,0.84,0.83965,0.83994,125700000.0
2009-08-10 11:45:00,0.8399,0.84085,0.8399,0.8406,125700000.0
2009-08-10 11:50:00,0.84055,0.84154,0.84055,0.84134,125700000.0
2009-08-10 11:55:00,0.84131,0.84174,0.84114,0.84149,125700000.0
2009-08-10 12:00:00,0.84145,0.84159,0.84139,0.8415,125700000.0
2009-08-10 12:05:00,0.84151,0.84171,0.84144,0.84166,100560000.0
2009-08-10 12:10:00,0.8417,0.8428,0.84166,0.84234,125700000.0
2009-08-10 12:15:00,0.84239,0.84296,0.84239,0.84255,125700000.0
2009-08-10 12:20:00,0.8425,0.8429,0.84244,0.84259,125700000.0
2009-08-10 12:25:00,0.84261,0.84268,0.84235,0.84239,125700000.0
2009-08-10 12:30:00,0.84239,0.84258,0.84222,0.84242,125700000.0
2009-08-10 12:35:00,0.84246,0.84247,0.84203,0.84208,125700000.0
2009-08-10 12:40:00,0.8421,0.84232,0.84183,0.84203,125700000.0
2009-08-10 12:45:00,0.84199,0.84233,0.84168,0.84168,125700000.0
2009-08-10 12:50:00,0.84171,0.84194,0.84153,0.84183,125700000.0
2009-08-10 12:55:00,0.84181,0.84181,0.84121,0.84154,125700000.0
2009-08-10 13:00:00,0.84151,0.8419,0.84139,0.8415,125700000.0
2009-08-10 13:05:00,0.84145,0.84149,0.84026,0.84046,125700000.0
2009-08-10 13:10:00,0.84045,0.84069,0.84006,0.8402,125700000.0
2009-08-10 13:15:00,0.8402,0.84072,0.83977,0.84037,125700000.0
2009-08-10 13:20:00,0.84037,0.84076,0.84028,0.84061,125700000.0
2009-08-10 13:25:00,0.84061,0.84064,0.84025,0.84048,125700000.0
2009-08-10 13:30:00,0.84049,0.84089,0.84011,0.84029,125700000.0
2009-08-10 13:35:00,0.84027,0.84048,0.8399,0.84029,125700000.0
2009-08-10 13:40:00,0.84033,0.84068,0.84014,0.84029,125700000.0
2009-08-10 13:45:00,0.84032,0.84039,0.83994,0.84001,125700000.0
2009-08-10 13:50:00,0.84002,0.8405,0.83996,0.84046,125700000.0
2009-08-10 13:55:00,0.84048,0.84063,0.84014,0.84018,125700000.0
2009-08-10 14:00:00,0.84022,0.84124,0.84018,0.84115,125700000.0
2009-08-10 14:05:00,0.84122,0.84157,0.84089,0.84139,125700000.0
2009-08-10 14:10:00,0.84138,0.84146,0.84043,0.84054,125700000.0
2009-08-10 14:15:00,0.84055,0.84103,0.84043,0.84103,125700000.0
2009-08-10 14:20:00,0.84101,0.84101,0.84016,0.84034,125700000.0
2009-08-10 14:25:00,0.84024,0.84024,0.83864,0.83929,125700000.0
2009-08-10 14:30:00,0.83918,0.83919,0.83815,0.83835,125700000.0
2009-08-10 14:35:00,0.83838,0.83869,0.83745,0.83801,125700000.0
2009-08-10 14:40:00,0.83797,0.83812,0.83746,0.83776,125700000.0
2009-08-10 14:45:00,0.83768,0.83886,0.83756,0.83886,125700000.0
2009-08-10 14:50:00,0.83886,0.83906,0.83816,0.83888,125700000.0
2009-08-10 14:55:00,0.83886,0.83891,0.83807,0.8388,125700000.0
2009-08-10 15:00:00,0.8389,0.83909,0.83841,0.8389,125700000.0
2009-08-10 15:05:00,0.83889,0.83925,0.83857,0.83924,125700000.0
2009-08-10 15:10:00,0.83925,0.8394,0.83851,0.83899,125700000.0
2009-08-10 15:15:00,0.83893,0.83939,0.83884,0.83938,125700000.0
2009-08-10 15:20:00,0.83936,0.83969,0.83901,0.83929,125700000.0
2009-08-10 15:25:00,0.83926,0.83928,0.83864,0.83928,125700000.0
2009-08-10 15:30:00,0.83926,0.83926,0.83803,0.83816,125700000.0
2009-08-10 15:35:00,0.83811,0.83906,0.83797,0.83832,125700000.0
2009-08-10 15:40:00,0.83823,0.83866,0.83761,0.83772,125700000.0
2009-08-10 15:45:00,0.83776,0.83875,0.83739,0.8377,125700000.0
2009-08-10 15:50:00,0.83774,0.83816,0.83754,0.83815,125700000.0
2009-08-10 15:55:00,0.83814,0.83876,0.83798,0.83858,125700000.0
2009-08-10 16:00:00,0.83859,0.8387,0.83747,0.83747,125700000.0
2009-08-10 16:05:00,0.83754,0.83754,0.83677,0.83743,125700000.0
2009-08-10 16:10:00,0.83742,0.83819,0.83735,0.8379,125700000.0
2009-08-10 16:15:00,0.83788,0.83804,0.83704,0.8374,125700000.0
2009-08-10 16:20:00,0.83741,0.83814,0.83704,0.83796,125700000.0
2009-08-10 16:25:00,0.83803,0.83846,0.83765,0.83835,125700000.0
2009-08-10 16:30:00,0.8383,0.83906,0.8382,0.83879,125700000.0
2009-08-10 16:35:00,0.83871,0.83879,0.83794,0.83879,125700000.0
2009-08-10 16:40:00,0.83882,0.83882,0.83806,0.83835,125700000.0
2009-08-10 16:45:00,0.83837,0.83853,0.83777,0.83781,125700000.0
2009-08-10 16:50:00,0.83784,0.83874,0.83772,0.83828,125700000.0
2009-08-10 16:55:00,0.83824,0.83828,0.8371,0.83784,125700000.0
2009-08-10 17:00:00,0.83789,0.83834,0.83754,0.83754,125700000.0
2009-08-10 17:05:00,0.83748,0.83791,0.83638,0.83657,125700000.0
2009-08-10 17:10:00,0.83657,0.83701,0.83649,0.8365,125700000.0
2009-08-10 17:15:00,0.83652,0.83727,0.83649,0.83718,125700000.0
2009-08-10 17:20:00,0.83719,0.83729,0.83612,0.83648,125700000.0
2009-08-10 17:25:00,0.83647,0.83676,0.83629,0.8366,125700000.0
2009-08-10 17:30:00,0.83661,0.83695,0.83654,0.83675,125700000.0
2009-08-10 17:35:00,0.83681,0.83765,0.83641,0.83754,125700000.0
2009-08-10 17:40:00,0.83751,0.8377,0.83714,0.83754,125700000.0
2009-08-10 17:45:00,0.83751,0.83775,0.8372,0.8373,125700000.0
2009-08-10 17:50:00,0.83734,0.83743,0.83673,0.8372,125700000.0
2009-08-10 17:55:00,0.83715,0.83765,0.83675,0.83754,125700000.0
2009-08-10 18:00:00,0.83754,0.83825,0.83715,0.8381,125700000.0
2009-08-10 18:05:00,0.83809,0.8386,0.8379,0.83823,125700000.0
2009-08-10 18:10:00,0.83825,0.83875,0.83813,0.83853,125700000.0
2009-08-10 18:15:00,0.8385,0.83864,0.83818,0.83831,125700000.0
2009-08-10 18:20:00,0.83829,0.83829,0.83795,0.83805,125700000.0
2009-08-10 18:25:00,0.83804,0.83804,0.83695,0.83698,125700000.0
2009-08-10 18:30:00,0.83697,0.83703,0.83647,0.83656,125700000.0
2009-08-10 18:35:00,0.83655,0.83668,0.8357,0.83592,125700000.0
2009-08-10 18:40:00,0.83591,0.83648,0.83574,0.83577,125700000.0
2009-08-10 18:45:00,0.83578,0.8361,0.83553,0.83562,125700000.0
2009-08-10 18:50:00,0.83566,0.8364,0.83542,0.8363,125700000.0
2009-08-10 18:55:00,0.83633,0.83633,0.83555,0.83563,125700000.0
2009-08-10 19:00:00,0.83559,0.83574,0.83475,0.83477,125700000.0
2009-08-10 19:05:00,0.83483,0.83513,0.83416,0.83424,125700000.0
2009-08-10 19:10:00,0.8342,0.83509,0.8342,0.83497,125700000.0
2009-08-10 19:15:00,0.83493,0.83505,0.83371,0.8338,125700000.0
2009-08-10 19:20:00,0.83375,0.83439,0.83346,0.83426,125700000.0
2009-08-10 19:25:00,0.83433,0.83498,0.83385,0.83492,125700000.0
2009-08-10 19:30:00,0.83491,0.83532,0.83469,0.83517,125700000.0
2009-08-10 19:35:00,0.83518,0.83524,0.83418,0.83429,125700000.0
2009-08-10 19:40:00,0.83428,0.83475,0.83404,0.83456,125700000.0
2009-08-10 19:45:00,0.83463,0.83479,0.834,0.83411,125700000.0
2009-08-10 19:50:00,0.8341,0.83455,0.83396,0.83415,125700000.0
2009-08-10 19:55:00,0.83411,0.83414,0.83329,0.83336,125700000.0
2009-08-10 20:00:00,0.83332,0.83347,0.83303,0.83327,125700000.0
2009-08-10 20:05:00,0.83334,0.83433,0.83327,0.83411,125700000.0
2009-08-10 20:10:00,0.83412,0.83416,0.83341,0.83345,125700000.0
2009-08-10 20:15:00,0.83346,0.83362,0.83317,0.83362,125700000.0
2009-08-10 20:20:00,0.83353,0.8341,0.83329,0.83399,125700000.0
2009-08-10 20:25:00,0.83395,0.83395,0.8332,0.8337,125700000.0
2009-08-10 20:30:00,0.83375,0.83389,0.83333,0.83385,125700000.0
2009-08-10 20:35:00,0.8338,0.8342,0.83346,0.83361,125700000.0
2009-08-10 20:40:00,0.83358,0.83419,0.83346,0.83401,125700000.0
2009-08-10 20:45:00,0.83405,0.83481,0.83397,0.83466,125700000.0
2009-08-10 20:50:00,0.83471,0.83502,0.83397,0.83407,125700000.0
2009-08-10 20:55:00,0.83404,0.83548,0.83404,0.83542,125700000.0
2009-08-10 21:00:00,0.83546,0.83626,0.83529,0.83614,125700000.0
2009-08-10 21:05:00,0.83615,0.83641,0.83569,0.83576,125700000.0
2009-08-10 21:10:00,0.83571,0.83581,0.83551,0.83561,125700000.0
2009-08-10 21:15:00,0.83566,0.83601,0.83549,0.83559,125700000.0
2009-08-10 21:20:00,0.83559,0.83618,0.8354,0.83617,125700000.0
2009-08-10 21:25:00,0.83616,0.83639,0.83609,0.83612,125700000.0
2009-08-10 21:30:00,0.83614,0.83639,0.83588,0.83629,125700000.0
2009-08-10 21:35:00,0.83634,0.8366,0.8361,0.83658,125700000.0
2009-08-10 21:40:00,0.83656,0.83676,0.83619,0.83629,125700000.0
2009-08-10 21:45:00,0.83629,0.83725,0.83629,0.83711,125700000.0
2009-08-10 21:50:00,0.8371,0.83729,0.83661,0.83671,125700000.0
2009-08-10 21:55:00,0.83674,0.83711,0.83641,0.83697,125700000.0
2009-08-10 22:00:00,0.83697,0.83707,0.83688,0.83707,100560000.0
2009-08-10 22:05:00,0.83705,0.83707,0.83661,0.83695,125700000.0
2009-08-10 22:10:00,0.83696,0.83733,0.83687,0.83702,100560000.0
2009-08-10 22:15:00,0.83702,0.83746,0.83696,0.83741,125700000.0
2009-08-10 22:20:00,0.83755,0.83759,0.8373,0.83746,125700000.0
2009-08-10 22:25:00,0.83754,0.8377,0.83738,0.83767,100560000.0
2009-08-10 22:30:00,0.83774,0.83799,0.83759,0.83782,125700000.0
2009-08-10 22:35:00,0.8378,0.83783,0.83741,0.83742,125700000.0
2009-08-10 22:40:00,0.83749,0.8376,0.83746,0.83758,125700000.0
2009-08-10 22:45:00,0.83757,0.83762,0.83734,0.83737,125700000.0
2009-08-10 22:50:00,0.8374,0.83742,0.83726,0.83736,125700000.0
2009-08-10 22:55:00,0.83735,0.83736,0.837,0.8372,125700000.0
2009-08-10 23:00:00,0.83719,0.83759,0.837,0.8373,125700000.0
2009-08-10 23:05:00,0.8373,0.83746,0.83714,0.8372,100560000.0
2009-08-10 23:10:00,0.83719,0.83719,0.83659,0.83678,125700000.0
2009-08-10 23:15:00,0.83677,0.83683,0.83621,0.83654,125700000.0
2009-08-10 23:20:00,0.83653,0.83668,0.83648,0.8365,125700000.0
2009-08-10 23:25:00,0.83648,0.83665,0.83648,0.83659,100560000.0
2009-08-10 23:30:00,0.83663,0.83753,0.83657,0.83707,100560000.0
2009-08-10 23:35:00,0.83705,0.83747,0.83698,0.83727,125700000.0
2009-08-10 23:40:00,0.83725,0.83793,0.83725,0.83756,125700000.0
2009-08-10 23:45:00,0.83753,0.8378,0.83753,0.83774,100560000.0
2009-08-10 23:50:00,0.8378,0.8378,0.83741,0.83763,125700000.0
2009-08-10 23:55:00,0.8376,0.83792,0.83759,0.83768,125700000.0
2009-08-11 00:00:00,0.83764,0.83792,0.83764,0.83788,125700000.0
2009-08-11 00:05:00,0.83785,0.83788,0.8376,0.83773,125700000.0
2009-08-11 00:10:00,0.83769,0.83773,0.83698,0.83698,125700000.0
2009-08-11 00:15:00,0.83696,0.83702,0.83662,0.83695,125700000.0
2009-08-11 00:20:00,0.83696,0.8374,0.83696,0.83711,125700000.0
2009-08-11 00:25:00,0.83712,0.83715,0.83697,0.83697,100560000.0
2009-08-11 00:30:00,0.83706,0.8371,0.83659,0.83674,125700000.0
2009-08-11 00:35:00,0.83672,0.83693,0.83658,0.83683,125700000.0
2009-08-11 00:40:00,0.83683,0.83695,0.83656,0.83658,125700000.0
2009-08-11 00:45:00,0.83659,0.83659,0.83621,0.8364,125700000.0
2009-08-11 00:50:00,0.83643,0.8365,0.8362,0.83621,125700000.0
2009-08-11 00:55:00,0.83622,0.8364,0.83622,0.83634,125700000.0
2009-08-11 01:00:00,0.83638,0.8364,0.83601,0.83618,125700000.0
2009-08-11 01:05:00,0.83619,0.83619,0.83551,0.83571,125700000.0
2009-08-11 01:10:00,0.83575,0.83585,0.83558,0.83578,125700000.0
2009-08-11 01:15:00,0.83579,0.83588,0.83551,0.83559,125700000.0
2009-08-11 01:20:00,0.8356,0.83565,0.83554,0.83565,125700000.0
2009-08-11 01:25:00,0.83564,0.83575,0.83558,0.83568,125700000.0
2009-08-11 01:30:00,0.83568,0.83604,0.83565,0.83595,125700000.0
2009-08-11 01:35:00,0.83592,0.83605,0.83555,0.83574,125700000.0
2009-08-11 01:40:00,0.83575,0.83596,0.8357,0.83582,125700000.0
2009-08-11 01:45:00,0.83584,0.83604,0.83584,0.83598,125700000.0
2009-08-11 01:50:00,0.836,0.83613,0.8359,0.8359,125700000.0
2009-08-11 01:55:00,0.83592,0.83628,0.8359,0.83619,125700000.0
2009-08-11 02:00:00,0.83617,0.83624,0.83599,0.83609,125700000.0
2009-08-11 02:05:00,0.83612,0.83628,0.83565,0.83623,125700000.0
2009-08-11 02:10:00,0.83625,0.83694,0.83624,0.83694,125700000.0
2009-08-11 02:15:00,0.83693,0.83697,0.83647,0.83661,125700000.0
2009-08-11 02:20:00,0.83658,0.83707,0.83658,0.83707,125700000.0
2009-08-11 02:25:00,0.83707,0.8373,0.83704,0.83717,125700000.0
2009-08-11 02:30:00,0.83713,0.83713,0.83677,0.83677,125700000.0
2009-08-11 02:35:00,0.83679,0.83752,0.83679,0.83724,125700000.0
2009-08-11 02:40:00,0.8373,0.83732,0.83701,0.83713,125700000.0
2009-08-11 02:45:00,0.83708,0.83726,0.83678,0.83678,125700000.0
2009-08-11 02:50:00,0.83681,0.83682,0.83632,0.83636,125700000.0
2009-08-11 02:55:00,0.83634,0.8371,0.83623,0.83706,125700000.0
2009-08-11 03:00:00,0.83709,0.83746,0.83693,0.83735,125700000.0
2009-08-11 03:05:00,0.83736,0.83736,0.83716,0.83728,125700000.0
2009-08-11 03:10:00,0.8373,0.83777,0.83727,0.83768,125700000.0
2009-08-11 03:15:00,0.83767,0.83791,0.83746,0.83761,125700000.0
2009-08-11 03:20:00,0.83766,0.83775,0.83744,0.83774,125700000.0
2009-08-11 03:25:00,0.83771,0.83774,0.83742,0.83747,125700000.0
2009-08-11 03:30:00,0.83748,0.83801,0.83747,0.83773,125700000.0
2009-08-11 03:35:00,0.83776,0.83801,0.83776,0.83798,125700000.0
2009-08-11 03:40:00,0.83799,0.83799,0.83767,0.83769,125700000.0
2009-08-11 03:45:00,0.83764,0.83772,0.83734,0.83746,125700000.0
2009-08-11 03:50:00,0.83748,0.83752,0.83697,0.83701,125700000.0
2009-08-11 03:55:00,0.83699,0.83715,0.83661,0.83669,125700000.0
2009-08-11 04:00:00,0.83674,0.837,0.83504,0.83525,125700000.0
2009-08-11 04:05:00,0.83528,0.83557,0.83506,0.83529,125700000.0
2009-08-11 04:10:00,0.8353,0.83571,0.8353,0.83557,100560000.0
2009-08-11 04:15:00,0.83558,0.83607,0.83544,0.83603,125700000.0
2009-08-11 04:20:00,0.83597,0.836,0.83527,0.83531,125700000.0
2009-08-11 04:25:00,0.83528,0.83537,0.83442,0.8345,125700000.0
2009-08-11 04:30:00,0.83451,0.83454,0.83368,0.8337,125700000.0
2009-08-11 04:35:00,0.83365,0.83415,0.83341,0.83375,125700000.0
2009-08-11 04:40:00,0.83377,0.83417,0.83352,0.83362,125700000.0
2009-08-11 04:45:00,0.83363,0.8338,0.83245,0.83247,125700000.0
2009-08-11 04:50:00,0.83249,0.8328,0.83197,0.83276,125700000.0
2009-08-11 04:55:00,0.83277,0.83392,0.83252,0.83392,125700000.0
2009-08-11 05:00:00,0.8339,0.8339,0.83302,0.83314,125700000.0
2009-08-11 05:05:00,0.83315,0.83368,0.83315,0.83367,125700000.0
2009-08-11 05:10:00,0.83369,0.83396,0.83362,0.83396,125700000.0
2009-08-11 05:15:00,0.83394,0.83406,0.83381,0.83396,125700000.0
2009-08-11 05:20:00,0.83398,0.83449,0.83391,0.83447,125700000.0
2009-08-11 05:25:00,0.83446,0.83448,0.83421,0.83421,125700000.0
2009-08-11 05:30:00,0.83424,0.83475,0.83424,0.83456,125700000.0
2009-08-11 05:35:00,0.83454,0.83466,0.83442,0.83466,125700000.0
2009-08-11 05:40:00,0.83468,0.83502,0.83447,0.83475,125700000.0
2009-08-11 05:45:00,0.83477,0.83478,0.83419,0.83443,125700000.0
2009-08-11 05:50:00,0.83441,0.83471,0.83422,0.83425,125700000.0
2009-08-11 05:55:00,0.83421,0.83426,0.83401,0.83409,125700000.0
2009-08-11 06:00:00,0.8341,0.8343,0.83408,0.8342,125700000.0
2009-08-11 06:05:00,0.83416,0.83431,0.834,0.83429,125700000.0
2009-08-11 06:10:00,0.83425,0.83431,0.83391,0.83412,125700000.0
2009-08-11 06:15:00,0.83408,0.83408,0.83364,0.83379,125700000.0
2009-08-11 06:20:00,0.83377,0.83393,0.83364,0.83376,125700000.0
2009-08-11 06:25:00,0.83374,0.83414,0.83368,0.83404,125700000.0
2009-08-11 06:30:00,0.83407,0.83425,0.834,0.834,125700000.0
2009-08-11 06:35:00,0.83414,0.83414,0.83395,0.83395,125700000.0
2009-08-11 06:40:00,0.83399,0.83405,0.83381,0.83398,125700000.0
2009-08-11 06:45:00,0.83401,0.83401,0.83351,0.83386,125700000.0
2009-08-11 06:50:00,0.83385,0.8339,0.83313,0.83322,125700000.0
2009-08-11 06:55:00,0.83321,0.83331,0.83288,0.83315,125700000.0
2009-08-11 07:00:00,0.83313,0.83364,0.83298,0.83359,125700000.0
2009-08-11 07:05:00,0.83363,0.83365,0.83327,0.83341,125700000.0
2009-08-11 07:10:00,0.8334,0.83371,0.83331,0.83371,125700000.0
2009-08-11 07:15:00,0.83369,0.83427,0.83368,0.83427,125700000.0
2009-08-11 07:20:00,0.83421,0.83435,0.83397,0.83411,125700000.0
2009-08-11 07:25:00,0.83413,0.83434,0.83411,0.83432,125700000.0
2009-08-11 07:30:00,0.83435,0.83442,0.83416,0.83424,125700000.0
2009-08-11 07:35:00,0.83416,0.83424,0.83404,0.83424,125700000.0
2009-08-11 07:40:00,0.83426,0.8349,0.83426,0.83482,125700000.0
2009-08-11 07:45:00,0.83478,0.83505,0.83473,0.83479,125700000.0
2009-08-11 07:50:00,0.8348,0.83501,0.83464,0.83469,125700000.0
2009-08-11 07:55:00,0.83471,0.83484,0.83455,0.83473,125700000.0
2009-08-11 08:00:00,0.8347,0.83493,0.83464,0.83487,125700000.0
2009-08-11 08:05:00,0.83489,0.83532,0.83487,0.83496,125700000.0
2009-08-11 08:10:00,0.83495,0.83555,0.83466,0.83553,125700000.0
2009-08-11 08:15:00,0.83551,0.836,0.83551,0.83577,125700000.0
2009-08-11 08:20:00,0.83565,0.83644,0.83565,0.83629,125700000.0
2009-08-11 08:25:00,0.83631,0.83685,0.83631,0.83646,125700000.0
2009-08-11 08:30:00,0.83643,0.8371,0.83628,0.83709,125700000.0
2009-08-11 08:35:00,0.83706,0.83711,0.83672,0.83709,125700000.0
2009-08-11 08:40:00,0.83709,0.8371,0.83651,0.83663,125700000.0
2009-08-11 08:45:00,0.83671,0.83672,0.83631,0.83639,125700000.0
2009-08-11 08:50:00,0.8364,0.83651,0.83605,0.83623,125700000.0
2009-08-11 08:55:00,0.83624,0.83729,0.83624,0.83711,125700000.0
2009-08-11 09:00:00,0.8371,0.83753,0.83704,0.83753,125700000.0
2009-08-11 09:05:00,0.83749,0.83751,0.83716,0.8373,125700000.0
2009-08-11 09:10:00,0.8373,0.8373,0.8367,0.83714,125700000.0
2009-08-11 09:15:00,0.83717,0.83763,0.83705,0.83749,125700000.0
2009-08-11 09:20:00,0.83752,0.83847,0.83744,0.83847,125700000.0
2009-08-11 09:25:00,0.83849,0.83859,0.83812,0.83825,125700000.0
2009-08-11 09:30:00,0.83824,0.83856,0.83809,0.83809,125700000.0
2009-08-11 09:35:00,0.8381,0.83811,0.8373,0.83739,125700000.0
2009-08-11 09:40:00,0.83737,0.83754,0.83722,0.83754,125700000.0
2009-08-11 09:45:00,0.83755,0.83755,0.83699,0.83699,125700000.0
2009-08-11 09:50:00,0.83702,0.83732,0.83673,0.83711,125700000.0
2009-08-11 09:55:00,0.83715,0.83765,0.8371,0.83762,125700000.0
2009-08-11 10:00:00,0.83761,0.83793,0.83734,0.83784,125700000.0
2009-08-11 10:05:00,0.83789,0.83829,0.83768,0.83811,125700000.0
2009-08-11 10:10:00,0.83809,0.83825,0.83792,0.83819,125700000.0
2009-08-11 10:15:00,0.83818,0.83832,0.83776,0.83832,125700000.0
2009-08-11 10:20:00,0.83824,0.83844,0.83824,0.83838,125700000.0
2009-08-11 10:25:00,0.83839,0.83862,0.83828,0.83856,125700000.0
2009-08-11 10:30:00,0.83855,0.83882,0.83844,0.83844,125700000.0
2009-08-11 10:35:00,0.83845,0.83862,0.8383,0.83843,125700000.0
2009-08-11 10:40:00,0.83845,0.83857,0.83834,0.83839,125700000.0
2009-08-11 10:45:00,0.83837,0.8384,0.83801,0.83801,125700000.0
2009-08-11 10:50:00,0.83794,0.83798,0.83741,0.83753,125700000.0
2009-08-11 10:55:00,0.83754,0.83796,0.83739,0.83783,125700000.0
2009-08-11 11:00:00,0.83783,0.83825,0.83734,0.83745,125700000.0
2009-08-11 11:05:00,0.83744,0.83757,0.83732,0.8375,125700000.0
2009-08-11 11:10:00,0.83746,0.83779,0.83731,0.83773,125700000.0
2009-08-11 11:15:00,0.83772,0.83775,0.83668,0.8367,125700000.0
2009-08-11 11:20:00,0.83672,0.83674,0.83621,0.83669,125700000.0
2009-08-11 11:25:00,0.83669,0.8368,0.83638,0.83645,125700000.0
2009-08-11 11:30:00,0.83643,0.83656,0.83626,0.83634,125700000.0
2009-08-11 11:35:00,0.83634,0.83669,0.83633,0.83669,125700000.0
2009-08-11 11:40:00,0.83669,0.8368,0.83634,0.83657,125700000.0
2009-08-11 11:45:00,0.83658,0.83659,0.83633,0.83642,125700000.0
2009-08-11 11:50:00,0.83639,0.83643,0.83517,0.83543,125700000.0
2009-08-11 11:55:00,0.83542,0.83583,0.83541,0.83577,125700000.0
2009-08-11 12:00:00,0.83575,0.83576,0.83516,0.83528,125700000.0
2009-08-11 12:05:00,0.8353,0.8353,0.83383,0.834,125700000.0
2009-08-11 12:10:00,0.834,0.83454,0.83384,0.83454,125700000.0
2009-08-11 12:15:00,0.83449,0.83486,0.8342,0.83461,125700000.0
2009-08-11 12:20:00,0.83463,0.83472,0.83438,0.83439,125700000.0
2009-08-11 12:25:00,0.83437,0.83454,0.83379,0.83429,125700000.0
2009-08-11 12:30:00,0.83425,0.83477,0.83416,0.83471,125700000.0
2009-08-11 12:35:00,0.83469,0.83491,0.83453,0.83475,125700000.0
2009-08-11 12:40:00,0.83483,0.83555,0.83482,0.83535,125700000.0
2009-08-11 12:45:00,0.83529,0.83618,0.83525,0.83595,125700000.0
2009-08-11 12:50:00,0.83597,0.83621,0.83577,0.83611,125700000.0
2009-08-11 12:55:00,0.83614,0.83649,0.83573,0.83581,125700000.0
2009-08-11 13:00:00,0.8358,0.83582,0.83512,0.8352,125700000.0
2009-08-11 13:05:00,0.8352,0.83604,0.83494,0.83596,125700000.0
2009-08-11 13:10:00,0.83598,0.83611,0.83565,0.83565,125700000.0
2009-08-11 13:15:00,0.83565,0.83589,0.83542,0.83548,125700000.0
2009-08-11 13:20:00,0.83548,0.83553,0.83489,0.83519,125700000.0
2009-08-11 13:25:00,0.83521,0.83542,0.83502,0.83506,125700000.0
2009-08-11 13:30:00,0.83507,0.8352,0.83457,0.83484,125700000.0
2009-08-11 13:35:00,0.83483,0.83495,0.83464,0.83495,125700000.0
2009-08-11 13:40:00,0.83492,0.83492,0.83412,0.83424,125700000.0
2009-08-11 13:45:00,0.83425,0.83478,0.83423,0.83463,125700000.0
2009-08-11 13:50:00,0.83463,0.83466,0.83417,0.8343,125700000.0
2009-08-11 13:55:00,0.83431,0.83468,0.83386,0.83409,125700000.0
2009-08-11 14:00:00,0.83421,0.83441,0.83409,0.83435,125700000.0
2009-08-11 14:05:00,0.83434,0.83453,0.83409,0.83426,125700000.0
2009-08-11 14:10:00,0.83424,0.835,0.8342,0.83489,125700000.0
2009-08-11 14:15:00,0.8349,0.83545,0.83467,0.83523,125700000.0
2009-08-11 14:20:00,0.83524,0.83565,0.83507,0.8351,125700000.0
2009-08-11 14:25:00,0.83513,0.83527,0.8349,0.83505,125700000.0
2009-08-11 14:30:00,0.83509,0.83546,0.83437,0.83444,125700000.0
2009-08-11 14:35:00,0.83441,0.83454,0.83389,0.83391,125700000.0
2009-08-11 14:40:00,0.83391,0.83418,0.83296,0.83296,125700000.0
2009-08-11 14:45:00,0.83297,0.83362,0.83284,0.83291,125700000.0
2009-08-11 14:50:00,0.83291,0.83366,0.83256,0.83336,125700000.0
2009-08-11 14:55:00,0.83334,0.83343,0.83266,0.83284,125700000.0
2009-08-11 15:00:00,0.83282,0.83288,0.83166,0.83212,125700000.0
2009-08-11 15:05:00,0.8321,0.83222,0.83067,0.83123,125700000.0
2009-08-11 15:10:00,0.83124,0.83129,0.83023,0.83073,125700000.0
2009-08-11 15:15:00,0.83074,0.83132,0.83047,0.83121,125700000.0
2009-08-11 15:20:00,0.83119,0.83134,0.83078,0.83101,125700000.0
2009-08-11 15:25:00,0.83099,0.83108,0.83031,0.83037,125700000.0
2009-08-11 15:30:00,0.83038,0.83065,0.82952,0.83054,125700000.0
2009-08-11 15:35:00,0.83051,0.83131,0.83049,0.83116,125700000.0
2009-08-11 15:40:00,0.83115,0.83115,0.83009,0.83056,125700000.0
2009-08-11 15:45:00,0.83057,0.83063,0.8286,0.82902,125700000.0
2009-08-11 15:50:00,0.82903,0.82957,0.82896,0.82925,125700000.0
2009-08-11 15:55:00,0.82926,0.82985,0.82893,0.82961,125700000.0
2009-08-11 16:00:00,0.82962,0.82963,0.82786,0.82803,125700000.0
2009-08-11 16:05:00,0.82802,0.8287,0.82756,0.82823,125700000.0
2009-08-11 16:10:00,0.82824,0.82847,0.82775,0.82847,125700000.0
2009-08-11 16:15:00,0.82849,0.82897,0.82827,0.82861,125700000.0
2009-08-11 16:20:00,0.82861,0.82908,0.82824,0.8288,125700000.0
2009-08-11 16:25:00,0.82879,0.82892,0.8278,0.82793,125700000.0
2009-08-11 16:30:00,0.82787,0.82911,0.82757,0.82895,125700000.0
2009-08-11 16:35:00,0.82894,0.82909,0.82857,0.8289,125700000.0
2009-08-11 16:40:00,0.8289,0.82985,0.82882,0.82905,125700000.0
2009-08-11 16:45:00,0.82908,0.82939,0.82892,0.82908,125700000.0
2009-08-11 16:50:00,0.82907,0.83054,0.82907,0.8302,125700000.0
2009-08-11 16:55:00,0.83018,0.83054,0.83,0.83023,125700000.0
2009-08-11 17:00:00,0.83021,0.83021,0.82949,0.82949,125700000.0
2009-08-11 17:05:00,0.82952,0.82953,0.82896,0.82919,125700000.0
2009-08-11 17:10:00,0.82923,0.82953,0.82804,0.82811,125700000.0
2009-08-11 17:15:00,0.82812,0.8284,0.82775,0.82823,125700000.0
2009-08-11 17:20:00,0.82827,0.8288,0.82822,0.82855,125700000.0
2009-08-11 17:25:00,0.82858,0.82931,0.8281,0.82931,125700000.0
2009-08-11 17:30:00,0.8293,0.8295,0.82873,0.82899,125700000.0
2009-08-11 17:35:00,0.82902,0.82948,0.82861,0.82873,125700000.0
2009-08-11 17:40:00,0.82876,0.82936,0.82839,0.82889,125700000.0
2009-08-11 17:45:00,0.82887,0.82903,0.82857,0.82863,125700000.0
2009-08-11 17:50:00,0.8286,0.8289,0.82838,0.82883,125700000.0
2009-08-11 17:55:00,0.82881,0.82982,0.82868,0.82945,125700000.0
2009-08-11 18:00:00,0.82944,0.82944,0.82898,0.82921,125700000.0
2009-08-11 18:05:00,0.82921,0.82947,0.82899,0.82947,125700000.0
2009-08-11 18:10:00,0.82948,0.82955,0.82896,0.82896,125700000.0
2009-08-11 18:15:00,0.82902,0.8301,0.82902,0.83008,125700000.0
2009-08-11 18:20:00,0.8301,0.83039,0.82942,0.82942,125700000.0
2009-08-11 18:25:00,0.82941,0.8298,0.8294,0.82958,125700000.0
2009-08-11 18:30:00,0.8296,0.83055,0.82958,0.83036,125700000.0
2009-08-11 18:35:00,0.83034,0.8305,0.82999,0.83028,125700000.0
2009-08-11 18:40:00,0.83027,0.83037,0.82939,0.82968,125700000.0
2009-08-11 18:45:00,0.82966,0.82966,0.82895,0.82895,125700000.0
2009-08-11 18:50:00,0.82894,0.82908,0.82858,0.82894,125700000.0
2009-08-11 18:55:00,0.82895,0.82898,0.82861,0.82861,125700000.0
2009-08-11 19:00:00,0.82862,0.83003,0.8286,0.82954,125700000.0
2009-08-11 19:05:00,0.82956,0.82994,0.8294,0.82975,125700000.0
2009-08-11 19:10:00,0.82967,0.82967,0.82844,0.82849,125700000.0
2009-08-11 19:15:00,0.82849,0.82913,0.82847,0.82895,125700000.0
2009-08-11 19:20:00,0.82894,0.82946,0.82894,0.82904,125700000.0
2009-08-11 19:25:00,0.82902,0.82967,0.82878,0.82879,125700000.0
2009-08-11 19:30:00,0.82879,0.82995,0.82879,0.82991,125700000.0
2009-08-11 19:35:00,0.82993,0.83005,0.82961,0.82975,125700000.0
2009-08-11 19:40:00,0.82969,0.82999,0.82957,0.82996,125700000.0
2009-08-11 19:45:00,0.82998,0.8301,0.82966,0.82999,125700000.0
2009-08-11 19:50:00,0.82997,0.83061,0.82994,0.83057,125700000.0
2009-08-11 19:55:00,0.83057,0.83064,0.82968,0.82988,125700000.0
2009-08-11 20:00:00,0.82983,0.83034,0.82949,0.82958,125700000.0
2009-08-11 20:05:00,0.82958,0.83055,0.82958,0.83043,125700000.0
2009-08-11 20:10:00,0.83043,0.83102,0.83043,0.83073,125700000.0
2009-08-11 20:15:00,0.83074,0.83095,0.83022,0.83032,125700000.0
2009-08-11 20:20:00,0.83031,0.83103,0.83025,0.83063,125700000.0
2009-08-11 20:25:00,0.83067,0.83078,0.82984,0.83014,125700000.0
2009-08-11 20:30:00,0.83015,0.83025,0.82987,0.83005,125700000.0
2009-08-11 20:35:00,0.83005,0.83011,0.82972,0.83004,125700000.0
2009-08-11 20:40:00,0.83005,0.83011,0.82953,0.82956,125700000.0
2009-08-11 20:45:00,0.82955,0.82955,0.82901,0.82916,125700000.0
2009-08-11 20:50:00,0.82916,0.82946,0.829,0.82942,125700000.0
2009-08-11 20:55:00,0.82941,0.82999,0.82901,0.82996,125700000.0
2009-08-11 21:00:00,0.82997,0.83005,0.82973,0.83002,125700000.0
2009-08-11 21:05:00,0.83003,0.83012,0.82953,0.82961,125700000.0
2009-08-11 21:10:00,0.82962,0.82975,0.82913,0.82954,125700000.0
2009-08-11 21:15:00,0.82952,0.82963,0.82929,0.82954,125700000.0
2009-08-11 21:20:00,0.82957,0.82991,0.82941,0.82974,125700000.0
2009-08-11 21:25:00,0.82975,0.83039,0.82973,0.83026,125700000.0
2009-08-11 21:30:00,0.83027,0.83046,0.8301,0.83017,125700000.0
2009-08-11 21:35:00,0.83016,0.83032,0.82996,0.83005,125700000.0
2009-08-11 21:40:00,0.83007,0.83039,0.82996,0.8303,125700000.0
2009-08-11 21:45:00,0.83029,0.83044,0.83012,0.8304,125700000.0
2009-08-11 21:50:00,0.83041,0.83047,0.82966,0.82972,125700000.0
2009-08-11 21:55:00,0.82968,0.82987,0.8295,0.8295,125700000.0
2009-08-11 22:00:00,0.82948,0.82952,0.82922,0.82935,125700000.0
2009-08-11 22:05:00,0.82922,0.82928,0.82879,0.82884,125700000.0
2009-08-11 22:10:00,0.82887,0.8291,0.82883,0.8291,125700000.0
2009-08-11 22:15:00,0.82907,0.82947,0.82889,0.82931,125700000.0
2009-08-11 22:20:00,0.82932,0.82944,0.82914,0.82914,125700000.0
2009-08-11 22:25:00,0.82913,0.82913,0.82901,0.82909,125700000.0
2009-08-11 22:30:00,0.82911,0.82956,0.82911,0.8295,125700000.0
2009-08-11 22:35:00,0.82951,0.82976,0.82949,0.82961,125700000.0
2009-08-11 22:40:00,0.82964,0.8297,0.82943,0.82945,125700000.0
2009-08-11 22:45:00,0.82944,0.82964,0.82912,0.82961,125700000.0
2009-08-11 22:50:00,0.8296,0.82964,0.82932,0.82934,125700000.0
2009-08-11 22:55:00,0.82933,0.82934,0.8288,0.8289,125700000.0
2009-08-11 23:00:00,0.82893,0.82913,0.82893,0.82904,125700000.0
2009-08-11 23:05:00,0.82906,0.82906,0.82885,0.8289,125700000.0
2009-08-11 23:10:00,0.82897,0.82987,0.82897,0.82967,125700000.0
2009-08-11 23:15:00,0.82964,0.82966,0.82947,0.82956,125700000.0
2009-08-11 23:20:00,0.82957,0.82963,0.8295,0.82953,125700000.0
2009-08-11 23:25:00,0.8295,0.82957,0.8294,0.82947,125700000.0
2009-08-11 23:30:00,0.82941,0.82943,0.82921,0.8293,125700000.0
2009-08-11 23:35:00,0.8293,0.82957,0.82897,0.82897,100560000.0
2009-08-11 23:40:00,0.82894,0.82894,0.82869,0.82874,125700000.0
2009-08-11 23:45:00,0.82875,0.82893,0.82874,0.82879,75420000.0
2009-08-11 23:50:00,0.82885,0.82885,0.82885,0.82885,25140000.0
2009-08-11 23:55:00,0.82878,0.82885,0.8287,0.82884,125700000.0
2009-08-12 00:00:00,0.82893,0.82971,0.82893,0.82956,125700000.0
2009-08-12 00:05:00,0.82959,0.82973,0.82952,0.82968,100560000.0
2009-08-12 00:10:00,0.82966,0.82998,0.82958,0.82972,125700000.0
2009-08-12 00:15:00,0.82969,0.8297,0.82943,0.82945,125700000.0
2009-08-12 00:20:00,0.82951,0.82978,0.8294,0.82976,100560000.0
2009-08-12 00:25:00,0.82977,0.82996,0.82959,0.82959,100560000.0
2009-08-12 00:30:00,0.82959,0.82959,0.82909,0.82923,125700000.0
2009-08-12 00:35:00,0.82924,0.82943,0.82921,0.82937,125700000.0
2009-08-12 00:40:00,0.82935,0.82963,0.8293,0.82943,125700000.0
2009-08-12 00:45:00,0.82941,0.82958,0.82937,0.82951,100560000.0
2009-08-12 00:50:00,0.82952,0.82954,0.82902,0.82939,125700000.0
2009-08-12 00:55:00,0.82942,0.82956,0.82942,0.82949,125700000.0
2009-08-12 01:00:00,0.8295,0.82969,0.82947,0.82964,125700000.0
2009-08-12 01:05:00,0.82955,0.82962,0.8294,0.8294,100560000.0
2009-08-12 01:10:00,0.82943,0.82944,0.82932,0.82935,125700000.0
2009-08-12 01:15:00,0.8294,0.8295,0.8293,0.82936,125700000.0
2009-08-12 01:20:00,0.82932,0.82955,0.82929,0.82949,125700000.0
2009-08-12 01:25:00,0.82948,0.82965,0.82944,0.82961,125700000.0
2009-08-12 01:30:00,0.8296,0.82961,0.82936,0.82955,125700000.0
2009-08-12 01:35:00,0.82956,0.82999,0.82955,0.82985,125700000.0
2009-08-12 01:40:00,0.82987,0.83016,0.82981,0.82991,125700000.0
2009-08-12 01:45:00,0.82991,0.82991,0.82976,0.82977,125700000.0
2009-08-12 01:50:00,0.82974,0.82976,0.82946,0.82946,125700000.0
2009-08-12 01:55:00,0.82942,0.82947,0.82917,0.82942,125700000.0
2009-08-12 02:00:00,0.82944,0.83001,0.82944,0.82972,125700000.0
2009-08-12 02:05:00,0.82971,0.82971,0.82931,0.82954,125700000.0
2009-08-12 02:10:00,0.82955,0.83,0.82953,0.82992,100560000.0
2009-08-12 02:15:00,0.82989,0.82989,0.82929,0.82937,125700000.0
2009-08-12 02:20:00,0.82939,0.82976,0.82939,0.82976,125700000.0
2009-08-12 02:25:00,0.82973,0.83008,0.82972,0.82996,125700000.0
2009-08-12 02:30:00,0.82999,0.83026,0.82979,0.82979,125700000.0
2009-08-12 02:35:00,0.8298,0.83016,0.82979,0.83006,125700000.0
2009-08-12 02:40:00,0.83002,0.83031,0.83001,0.8301,125700000.0
2009-08-12 02:45:00,0.83008,0.83018,0.82996,0.83002,125700000.0
2009-08-12 02:50:00,0.83006,0.83031,0.8299,0.82993,125700000.0
2009-08-12 02:55:00,0.83005,0.83009,0.8297,0.82981,125700000.0
2009-08-12 03:00:00,0.82977,0.8299,0.8296,0.8297,125700000.0
2009-08-12 03:05:00,0.82975,0.8298,0.82928,0.82964,125700000.0
2009-08-12 03:10:00,0.82963,0.82997,0.82941,0.82945,125700000.0
2009-08-12 03:15:00,0.82943,0.82954,0.82919,0.82939,125700000.0
2009-08-12 03:20:00,0.82935,0.82965,0.82935,0.82955,125700000.0
2009-08-12 03:25:00,0.8295,0.82955,0.8291,0.82947,125700000.0
2009-08-12 03:30:00,0.82942,0.8295,0.82911,0.82924,125700000.0
2009-08-12 03:35:00,0.82928,0.82964,0.82915,0.8292,125700000.0
2009-08-12 03:40:00,0.82919,0.82926,0.8289,0.82914,125700000.0
2009-08-12 03:45:00,0.82915,0.82927,0.82866,0.82866,125700000.0
2009-08-12 03:50:00,0.82867,0.8287,0.8276,0.82813,125700000.0
2009-08-12 03:55:00,0.82812,0.82825,0.82751,0.82773,125700000.0
2009-08-12 04:00:00,0.82772,0.82772,0.82703,0.82703,125700000.0
2009-08-12 04:05:00,0.82702,0.82702,0.82602,0.8264,125700000.0
2009-08-12 04:10:00,0.82638,0.82688,0.82596,0.82608,125700000.0
2009-08-12 04:15:00,0.82607,0.82704,0.82599,0.8261,125700000.0
2009-08-12 04:20:00,0.82607,0.82623,0.8252,0.82558,125700000.0
2009-08-12 04:25:00,0.82556,0.82629,0.82556,0.82614,125700000.0
2009-08-12 04:30:00,0.82613,0.82629,0.82593,0.82609,125700000.0
2009-08-12 04:35:00,0.82616,0.82658,0.82612,0.8264,125700000.0
2009-08-12 04:40:00,0.82645,0.82695,0.82645,0.82665,125700000.0
2009-08-12 04:45:00,0.82663,0.82695,0.82643,0.82649,125700000.0
2009-08-12 04:50:00,0.82644,0.82645,0.82511,0.82538,125700000.0
2009-08-12 04:55:00,0.82535,0.82545,0.82413,0.8244,125700000.0
2009-08-12 05:00:00,0.82439,0.82487,0.82439,0.82462,125700000.0
2009-08-12 05:05:00,0.82459,0.82459,0.82404,0.82429,125700000.0
2009-08-12 05:10:00,0.82427,0.82527,0.82427,0.8248,125700000.0
2009-08-12 05:15:00,0.82476,0.82543,0.82476,0.82493,125700000.0
2009-08-12 05:20:00,0.82492,0.82501,0.82461,0.82492,125700000.0
2009-08-12 05:25:00,0.82494,0.82495,0.82427,0.82468,125700000.0
2009-08-12 05:30:00,0.82465,0.82473,0.82451,0.82459,125700000.0
2009-08-12 05:35:00,0.82461,0.82477,0.82453,0.82457,125700000.0
2009-08-12 05:40:00,0.82458,0.82467,0.82456,0.82457,125700000.0
2009-08-12 05:45:00,0.82461,0.82484,0.82454,0.82476,125700000.0
2009-08-12 05:50:00,0.82479,0.82481,0.82451,0.82465,125700000.0
2009-08-12 05:55:00,0.82465,0.82477,0.82454,0.82462,125700000.0
2009-08-12 06:00:00,0.82464,0.82476,0.82457,0.82465,125700000.0
2009-08-12 06:05:00,0.82461,0.82523,0.82461,0.82499,125700000.0
2009-08-12 06:10:00,0.82498,0.82517,0.82489,0.82508,125700000.0
2009-08-12 06:15:00,0.82509,0.82552,0.82506,0.82535,125700000.0
2009-08-12 06:20:00,0.82537,0.82541,0.82519,0.82534,125700000.0
2009-08-12 06:25:00,0.82538,0.82543,0.82479,0.82489,125700000.0
2009-08-12 06:30:00,0.82486,0.82495,0.82475,0.82488,125700000.0
2009-08-12 06:35:00,0.82486,0.82495,0.8247,0.8248,125700000.0
2009-08-12 06:40:00,0.82481,0.82486,0.82436,0.8244,125700000.0
2009-08-12 06:45:00,0.82444,0.82469,0.8244,0.82456,125700000.0
2009-08-12 06:50:00,0.82452,0.82454,0.82413,0.8243,125700000.0
2009-08-12 06:55:00,0.82431,0.8246,0.8243,0.82452,125700000.0
2009-08-12 07:00:00,0.82446,0.82456,0.82435,0.82455,125700000.0
2009-08-12 07:05:00,0.82458,0.82479,0.82434,0.82479,125700000.0
2009-08-12 07:10:00,0.82474,0.82486,0.82436,0.82445,125700000.0
2009-08-12 07:15:00,0.82441,0.82444,0.82424,0.82437,125700000.0
2009-08-12 07:20:00,0.82433,0.82451,0.82421,0.82438,125700000.0
2009-08-12 07:25:00,0.82428,0.82444,0.82389,0.82393,125700000.0
2009-08-12 07:30:00,0.82396,0.82412,0.8236,0.82403,125700000.0
2009-08-12 07:35:00,0.82402,0.8245,0.82402,0.82449,125700000.0
2009-08-12 07:40:00,0.8245,0.82476,0.8243,0.82469,125700000.0
2009-08-12 07:45:00,0.8247,0.82484,0.82446,0.82453,125700000.0
2009-08-12 07:50:00,0.82453,0.82457,0.82361,0.82361,125700000.0
2009-08-12 07:55:00,0.82357,0.82363,0.82312,0.82318,125700000.0
2009-08-12 08:00:00,0.82312,0.82388,0.82286,0.82359,125700000.0
2009-08-12 08:05:00,0.82358,0.82366,0.82286,0.82294,125700000.0
2009-08-12 08:10:00,0.82295,0.82341,0.82199,0.82276,125700000.0
2009-08-12 08:15:00,0.82277,0.82286,0.82144,0.82161,125700000.0
2009-08-12 08:20:00,0.8216,0.82208,0.82141,0.82158,125700000.0
2009-08-12 08:25:00,0.82159,0.82241,0.82149,0.82212,125700000.0
2009-08-12 08:30:00,0.82212,0.82218,0.821,0.82105,125700000.0
2009-08-12 08:35:00,0.82109,0.82111,0.81997,0.82086,125700000.0
2009-08-12 08:40:00,0.82079,0.82139,0.82058,0.82111,125700000.0
2009-08-12 08:45:00,0.82108,0.82124,0.81932,0.81952,125700000.0
2009-08-12 08:50:00,0.81953,0.81998,0.81872,0.8196,125700000.0
2009-08-12 08:55:00,0.81965,0.81978,0.8189,0.8189,125700000.0
2009-08-12 09:00:00,0.81886,0.81969,0.8185,0.81934,125700000.0
2009-08-12 09:05:00,0.81938,0.8198,0.81876,0.81886,125700000.0
2009-08-12 09:10:00,0.81888,0.81903,0.81805,0.8183,125700000.0
2009-08-12 09:15:00,0.81834,0.81848,0.81803,0.81822,125700000.0
2009-08-12 09:20:00,0.81823,0.81902,0.81797,0.81881,125700000.0
2009-08-12 09:25:00,0.81881,0.81932,0.8186,0.81931,125700000.0
2009-08-12 09:30:00,0.81931,0.8203,0.8193,0.82024,125700000.0
2009-08-12 09:35:00,0.82025,0.82025,0.81977,0.81981,125700000.0
2009-08-12 09:40:00,0.81983,0.81994,0.81876,0.81885,125700000.0
2009-08-12 09:45:00,0.81886,0.81909,0.81822,0.81862,125700000.0
2009-08-12 09:50:00,0.81861,0.81925,0.8186,0.81925,125700000.0
2009-08-12 09:55:00,0.81926,0.82031,0.81916,0.82011,125700000.0
2009-08-12 10:00:00,0.82011,0.8206,0.82001,0.8206,125700000.0
2009-08-12 10:05:00,0.82057,0.82084,0.82052,0.82079,125700000.0
2009-08-12 10:10:00,0.82081,0.82187,0.82081,0.82157,125700000.0
2009-08-12 10:15:00,0.82157,0.82204,0.82157,0.8219,125700000.0
2009-08-12 10:20:00,0.82194,0.82195,0.82127,0.82129,125700000.0
2009-08-12 10:25:00,0.8213,0.82165,0.82123,0.8216,125700000.0
2009-08-12 10:30:00,0.82161,0.82231,0.82152,0.82215,125700000.0
2009-08-12 10:35:00,0.82216,0.82232,0.82191,0.82205,125700000.0
2009-08-12 10:40:00,0.82204,0.82254,0.82198,0.82224,125700000.0
2009-08-12 10:45:00,0.82223,0.82238,0.82163,0.82163,125700000.0
2009-08-12 10:50:00,0.82164,0.82199,0.82152,0.82191,125700000.0
2009-08-12 10:55:00,0.82196,0.82258,0.82193,0.82231,125700000.0
2009-08-12 11:00:00,0.82228,0.82228,0.8219,0.82215,125700000.0
2009-08-12 11:05:00,0.8222,0.82353,0.8222,0.82341,125700000.0
2009-08-12 11:10:00,0.8234,0.8234,0.82271,0.82281,125700000.0
2009-08-12 11:15:00,0.82284,0.82298,0.82248,0.82273,125700000.0
2009-08-12 11:20:00,0.82274,0.82299,0.82248,0.82249,125700000.0
2009-08-12 11:25:00,0.8225,0.82286,0.82221,0.82227,125700000.0
2009-08-12 11:30:00,0.82226,0.82241,0.82165,0.82225,125700000.0
2009-08-12 11:35:00,0.82223,0.8231,0.82196,0.82302,125700000.0
2009-08-12 11:40:00,0.82309,0.8233,0.82251,0.82274,125700000.0
2009-08-12 11:45:00,0.8227,0.8227,0.82191,0.82226,125700000.0
2009-08-12 11:50:00,0.82224,0.8223,0.82187,0.82212,125700000.0
2009-08-12 11:55:00,0.82212,0.82255,0.82198,0.82244,125700000.0
2009-08-12 12:00:00,0.82247,0.82334,0.82247,0.82332,125700000.0
2009-08-12 12:05:00,0.82331,0.82435,0.8232,0.82415,125700000.0
2009-08-12 12:10:00,0.82416,0.82489,0.82416,0.82467,125700000.0
2009-08-12 12:15:00,0.82468,0.82503,0.8244,0.82446,125700000.0
2009-08-12 12:20:00,0.82452,0.82468,0.82427,0.82444,125700000.0
2009-08-12 12:25:00,0.82442,0.82451,0.82408,0.82408,125700000.0
2009-08-12 12:30:00,0.82406,0.82406,0.82345,0.82365,125700000.0
2009-08-12 12:35:00,0.82374,0.82392,0.82347,0.82376,125700000.0
2009-08-12 12:40:00,0.82377,0.8238,0.82348,0.8236,125700000.0
2009-08-12 12:45:00,0.82358,0.82429,0.82351,0.82423,125700000.0
2009-08-12 12:50:00,0.82425,0.82455,0.82412,0.82419,125700000.0
2009-08-12 12:55:00,0.82418,0.82443,0.824,0.82428,125700000.0
2009-08-12 13:00:00,0.8243,0.82522,0.8243,0.82465,125700000.0
2009-08-12 13:05:00,0.82466,0.82469,0.82382,0.82387,125700000.0
2009-08-12 13:10:00,0.82391,0.82393,0.82314,0.82322,125700000.0
2009-08-12 13:15:00,0.82322,0.82356,0.82289,0.82321,125700000.0
2009-08-12 13:20:00,0.82322,0.82337,0.82269,0.82311,125700000.0
2009-08-12 13:25:00,0.82309,0.82345,0.82241,0.82254,125700000.0
2009-08-12 13:30:00,0.82253,0.82291,0.82229,0.82286,125700000.0
2009-08-12 13:35:00,0.82292,0.82296,0.82226,0.82231,125700000.0
2009-08-12 13:40:00,0.8223,0.82232,0.82182,0.82218,125700000.0
2009-08-12 13:45:00,0.82219,0.82246,0.82205,0.82221,125700000.0
2009-08-12 13:50:00,0.8222,0.82224,0.8216,0.82167,125700000.0
2009-08-12 13:55:00,0.82168,0.822,0.82146,0.8215,125700000.0
2009-08-12 14:00:00,0.82151,0.82261,0.82148,0.82252,125700000.0
2009-08-12 14:05:00,0.82251,0.8232,0.82251,0.82316,125700000.0
2009-08-12 14:10:00,0.82314,0.82374,0.82314,0.82366,125700000.0
2009-08-12 14:15:00,0.82361,0.82464,0.82358,0.82432,125700000.0
2009-08-12 14:20:00,0.82427,0.82464,0.82392,0.82443,125700000.0
2009-08-12 14:25:00,0.82441,0.82444,0.82389,0.82417,125700000.0
2009-08-12 14:30:00,0.82418,0.82464,0.82362,0.82363,125700000.0
2009-08-12 14:35:00,0.82362,0.82362,0.82266,0.82325,125700000.0
2009-08-12 14:40:00,0.82324,0.8237,0.82291,0.82312,125700000.0
2009-08-12 14:45:00,0.82312,0.82376,0.82304,0.82374,125700000.0
2009-08-12 14:50:00,0.82373,0.8238,0.82331,0.82343,125700000.0
2009-08-12 14:55:00,0.82342,0.82351,0.82273,0.82274,125700000.0
2009-08-12 15:00:00,0.82271,0.82409,0.82268,0.82402,125700000.0
2009-08-12 15:05:00,0.82401,0.82422,0.8236,0.82414,125700000.0
2009-08-12 15:10:00,0.82411,0.82476,0.82398,0.82474,125700000.0
2009-08-12 15:15:00,0.82474,0.82481,0.82421,0.82439,125700000.0
2009-08-12 15:20:00,0.82439,0.82462,0.82412,0.82413,125700000.0
2009-08-12 15:25:00,0.82414,0.82414,0.82357,0.82371,125700000.0
2009-08-12 15:30:00,0.82371,0.82502,0.82371,0.82483,125700000.0
2009-08-12 15:35:00,0.82483,0.82574,0.82483,0.82524,125700000.0
2009-08-12 15:40:00,0.82523,0.82584,0.82518,0.82577,125700000.0
2009-08-12 15:45:00,0.82578,0.8261,0.82553,0.82568,125700000.0
2009-08-12 15:50:00,0.82566,0.82703,0.82566,0.8269,125700000.0
2009-08-12 15:55:00,0.82689,0.82698,0.82611,0.82625,125700000.0
2009-08-12 16:00:00,0.82627,0.82722,0.82627,0.82651,125700000.0
2009-08-12 16:05:00,0.8265,0.8283,0.8265,0.82813,125700000.0
2009-08-12 16:10:00,0.82812,0.82818,0.82725,0.82733,125700000.0
2009-08-12 16:15:00,0.82736,0.82811,0.82733,0.82765,125700000.0
2009-08-12 16:20:00,0.82767,0.82894,0.82767,0.82876,125700000.0
2009-08-12 16:25:00,0.82877,0.82894,0.82794,0.82823,125700000.0
2009-08-12 16:30:00,0.82824,0.82824,0.82721,0.82756,125700000.0
2009-08-12 16:35:00,0.82757,0.828,0.82692,0.82792,125700000.0
2009-08-12 16:40:00,0.82788,0.82809,0.82735,0.82803,125700000.0
2009-08-12 16:45:00,0.82802,0.83004,0.82797,0.82965,125700000.0
2009-08-12 16:50:00,0.82964,0.83033,0.82959,0.83005,125700000.0
2009-08-12 16:55:00,0.83006,0.83116,0.82965,0.83102,125700000.0
2009-08-12 17:00:00,0.83104,0.8312,0.83021,0.83024,125700000.0
2009-08-12 17:05:00,0.83022,0.83052,0.83,0.83044,125700000.0
2009-08-12 17:10:00,0.83043,0.83153,0.83034,0.83112,125700000.0
2009-08-12 17:15:00,0.83108,0.83132,0.83067,0.83116,125700000.0
2009-08-12 17:20:00,0.83113,0.83157,0.83104,0.83133,125700000.0
2009-08-12 17:25:00,0.83138,0.83219,0.83129,0.83219,125700000.0
2009-08-12 17:30:00,0.8322,0.83248,0.83189,0.83227,125700000.0
2009-08-12 17:35:00,0.83225,0.8338,0.83221,0.83361,125700000.0
2009-08-12 17:40:00,0.83362,0.83365,0.83305,0.83311,125700000.0
2009-08-12 17:45:00,0.83312,0.83324,0.83288,0.83316,125700000.0
2009-08-12 17:50:00,0.83317,0.83344,0.83275,0.83299,125700000.0
2009-08-12 17:55:00,0.83299,0.83345,0.83289,0.83311,125700000.0
2009-08-12 18:00:00,0.83311,0.83379,0.83299,0.83365,125700000.0
2009-08-12 18:05:00,0.83365,0.83502,0.8336,0.83459,125700000.0
2009-08-12 18:10:00,0.83461,0.83461,0.83381,0.83389,125700000.0
2009-08-12 18:15:00,0.8339,0.8343,0.83358,0.83371,125700000.0
2009-08-12 18:20:00,0.83368,0.83371,0.83307,0.83355,125700000.0
2009-08-12 18:25:00,0.83353,0.83425,0.83349,0.83399,125700000.0
2009-08-12 18:30:00,0.83402,0.83413,0.83368,0.83407,125700000.0
2009-08-12 18:35:00,0.83406,0.83427,0.83347,0.83404,125700000.0
2009-08-12 18:40:00,0.83403,0.83404,0.83322,0.83341,125700000.0
2009-08-12 18:45:00,0.8334,0.83355,0.83318,0.83333,125700000.0
2009-08-12 18:50:00,0.83335,0.83382,0.83312,0.83347,125700000.0
2009-08-12 18:55:00,0.83348,0.83368,0.83321,0.83338,125700000.0
2009-08-12 19:00:00,0.83336,0.83355,0.83295,0.83316,125700000.0
2009-08-12 19:05:00,0.83314,0.83378,0.83307,0.83373,125700000.0
2009-08-12 19:10:00,0.83374,0.83445,0.83374,0.83404,125700000.0
2009-08-12 19:15:00,0.83403,0.83434,0.83382,0.83423,125700000.0
2009-08-12 19:20:00,0.83424,0.83446,0.83419,0.83432,125700000.0
2009-08-12 19:25:00,0.83433,0.8344,0.83412,0.83426,125700000.0
2009-08-12 19:30:00,0.83427,0.83445,0.83403,0.8341,125700000.0
2009-08-12 19:35:00,0.83409,0.83414,0.8339,0.83394,125700000.0
2009-08-12 19:40:00,0.83393,0.83413,0.83342,0.83342,125700000.0
2009-08-12 19:45:00,0.8334,0.83351,0.83302,0.83335,125700000.0
2009-08-12 19:50:00,0.83336,0.83398,0.83326,0.83398,125700000.0
2009-08-12 19:55:00,0.83397,0.83398,0.83373,0.83375,125700000.0
2009-08-12 20:00:00,0.83368,0.83368,0.83304,0.83305,125700000.0
2009-08-12 20:05:00,0.8331,0.83365,0.83298,0.83352,125700000.0
2009-08-12 20:10:00,0.83354,0.83383,0.83339,0.83383,125700000.0
2009-08-12 20:15:00,0.83382,0.83398,0.83006,0.83016,125700000.0
2009-08-12 20:20:00,0.83017,0.83118,0.83,0.83038,125700000.0
2009-08-12 20:25:00,0.83039,0.83132,0.82871,0.82871,125700000.0
2009-08-12 20:30:00,0.82868,0.82869,0.82693,0.82846,125700000.0
2009-08-12 20:35:00,0.82847,0.8294,0.82797,0.82846,125700000.0
2009-08-12 20:40:00,0.82844,0.8288,0.82789,0.82819,125700000.0
2009-08-12 20:45:00,0.82822,0.83076,0.82822,0.8307,125700000.0
2009-08-12 20:50:00,0.83069,0.83409,0.83046,0.83375,125700000.0
2009-08-12 20:55:00,0.83374,0.83691,0.8337,0.83588,125700000.0
2009-08-12 21:00:00,0.83589,0.83653,0.83471,0.83512,125700000.0
2009-08-12 21:05:00,0.83514,0.83621,0.83514,0.83592,125700000.0
2009-08-12 21:10:00,0.83591,0.83599,0.83502,0.83511,125700000.0
2009-08-12 21:15:00,0.8351,0.83549,0.83503,0.83536,125700000.0
2009-08-12 21:20:00,0.83541,0.83591,0.83508,0.83562,125700000.0
2009-08-12 21:25:00,0.83561,0.83617,0.83559,0.83612,125700000.0
2009-08-12 21:30:00,0.83614,0.83687,0.83599,0.83633,125700000.0
2009-08-12 21:35:00,0.83635,0.83669,0.83616,0.83627,125700000.0
2009-08-12 21:40:00,0.83631,0.83671,0.83585,0.83626,125700000.0
2009-08-12 21:45:00,0.83624,0.83645,0.83472,0.83495,125700000.0
2009-08-12 21:50:00,0.83495,0.835,0.83382,0.83394,125700000.0
2009-08-12 21:55:00,0.83389,0.83434,0.83386,0.83392,125700000.0
2009-08-12 22:00:00,0.83393,0.83398,0.83365,0.83367,125700000.0
2009-08-12 22:05:00,0.83369,0.83374,0.83302,0.83312,125700000.0
2009-08-12 22:10:00,0.83311,0.83334,0.83299,0.83304,125700000.0
2009-08-12 22:15:00,0.83305,0.83322,0.83298,0.83298,125700000.0
2009-08-12 22:20:00,0.83297,0.83302,0.83252,0.83253,125700000.0
2009-08-12 22:25:00,0.83252,0.83257,0.832,0.8323,125700000.0
2009-08-12 22:30:00,0.83229,0.83255,0.83227,0.83251,125700000.0
2009-08-12 22:35:00,0.83252,0.83273,0.83242,0.83252,125700000.0
2009-08-12 22:40:00,0.83244,0.83253,0.8324,0.83248,125700000.0
2009-08-12 22:45:00,0.83249,0.8329,0.8322,0.83259,125700000.0
2009-08-12 22:50:00,0.83256,0.83272,0.83247,0.83267,125700000.0
2009-08-12 22:55:00,0.83276,0.83336,0.83276,0.83328,125700000.0
2009-08-12 23:00:00,0.83313,0.83313,0.83242,0.83242,125700000.0
2009-08-12 23:05:00,0.83241,0.83268,0.83239,0.83266,125700000.0
2009-08-12 23:10:00,0.83264,0.83282,0.83255,0.83277,125700000.0
2009-08-12 23:15:00,0.8328,0.83282,0.83242,0.83257,100560000.0
2009-08-12 23:20:00,0.8326,0.83266,0.83218,0.83256,125700000.0
2009-08-12 23:25:00,0.83257,0.83298,0.83168,0.83168,125700000.0
2009-08-12 23:30:00,0.83195,0.83252,0.83195,0.83196,125700000.0
2009-08-12 23:35:00,0.83195,0.83257,0.8319,0.83256,125700000.0
2009-08-12 23:40:00,0.83254,0.83254,0.83215,0.83221,125700000.0
2009-08-12 23:45:00,0.83224,0.83307,0.83224,0.83278,125700000.0
2009-08-12 23:50:00,0.83278,0.83306,0.83246,0.83292,125700000.0
2009-08-12 23:55:00,0.83291,0.8339,0.8329,0.8338,100560000.0
2009-08-13 00:00:00,0.83383,0.83394,0.83339,0.83349,125700000.0
2009-08-13 00:05:00,0.83351,0.83362,0.8334,0.83356,125700000.0
2009-08-13 00:10:00,0.83357,0.83357,0.83332,0.83332,125700000.0
2009-08-13 00:15:00,0.83332,0.83337,0.83302,0.83324,125700000.0
2009-08-13 00:20:00,0.83323,0.83354,0.8332,0.83344,125700000.0
2009-08-13 00:25:00,0.83347,0.83352,0.83316,0.83348,125700000.0
2009-08-13 00:30:00,0.83349,0.83375,0.83342,0.83345,125700000.0
2009-08-13 00:35:00,0.83343,0.83343,0.83319,0.83329,125700000.0
2009-08-13 00:40:00,0.8333,0.83332,0.83298,0.83325,125700000.0
2009-08-13 00:45:00,0.83326,0.83349,0.83324,0.83342,125700000.0
2009-08-13 00:50:00,0.83337,0.83362,0.83331,0.83359,125700000.0
2009-08-13 00:55:00,0.83359,0.83362,0.83335,0.83354,125700000.0
2009-08-13 01:00:00,0.83357,0.83358,0.83322,0.83325,125700000.0
2009-08-13 01:05:00,0.83326,0.83332,0.83307,0.83332,125700000.0
2009-08-13 01:10:00,0.8333,0.83371,0.83322,0.83357,125700000.0
2009-08-13 01:15:00,0.83355,0.8339,0.83354,0.83378,125700000.0
2009-08-13 01:20:00,0.83378,0.83378,0.83335,0.83345,125700000.0
2009-08-13 01:25:00,0.83342,0.83377,0.83333,0.83359,125700000.0
2009-08-13 01:30:00,0.83361,0.83365,0.83324,0.83328,125700000.0
2009-08-13 01:35:00,0.83329,0.83329,0.8332,0.83324,100560000.0
2009-08-13 01:40:00,0.83321,0.83407,0.83321,0.83396,125700000.0
2009-08-13 01:45:00,0.83393,0.83405,0.83369,0.83379,125700000.0
2009-08-13 01:50:00,0.83381,0.83412,0.83369,0.83411,125700000.0
2009-08-13 01:55:00,0.83412,0.83415,0.83361,0.8338,125700000.0
2009-08-13 02:00:00,0.83381,0.834,0.83381,0.83382,125700000.0
2009-08-13 02:05:00,0.83379,0.83386,0.83327,0.83331,125700000.0
2009-08-13 02:10:00,0.8333,0.83346,0.83296,0.83332,125700000.0
2009-08-13 02:15:00,0.8333,0.83347,0.83305,0.83334,125700000.0
2009-08-13 02:20:00,0.83337,0.83389,0.83333,0.83342,125700000.0
2009-08-13 02:25:00,0.83339,0.83386,0.83314,0.83373,125700000.0
2009-08-13 02:30:00,0.83372,0.83452,0.83372,0.83448,125700000.0
2009-08-13 02:35:00,0.8345,0.83525,0.83436,0.83506,125700000.0
2009-08-13 02:40:00,0.83504,0.8352,0.83452,0.83452,125700000.0
2009-08-13 02:45:00,0.83458,0.83495,0.83453,0.83453,125700000.0
2009-08-13 02:50:00,0.83454,0.83496,0.83424,0.83482,125700000.0
2009-08-13 02:55:00,0.83479,0.83481,0.83445,0.83458,125700000.0
2009-08-13 03:00:00,0.83459,0.83576,0.83457,0.83576,125700000.0
2009-08-13 03:05:00,0.83571,0.83629,0.83562,0.83572,125700000.0
2009-08-13 03:10:00,0.83571,0.83571,0.83496,0.83505,125700000.0
2009-08-13 03:15:00,0.83507,0.83524,0.83487,0.83498,125700000.0
2009-08-13 03:20:00,0.83496,0.8354,0.83491,0.8354,125700000.0
2009-08-13 03:25:00,0.83539,0.8359,0.83532,0.8358,125700000.0
2009-08-13 03:30:00,0.83585,0.83601,0.83557,0.83557,125700000.0
2009-08-13 03:35:00,0.83556,0.83557,0.83381,0.83385,125700000.0
2009-08-13 03:40:00,0.83374,0.83401,0.83332,0.834,125700000.0
2009-08-13 03:45:00,0.83399,0.83428,0.83396,0.83398,125700000.0
2009-08-13 03:50:00,0.83395,0.83395,0.83329,0.83368,125700000.0
2009-08-13 03:55:00,0.83365,0.83421,0.83361,0.83399,125700000.0
2009-08-13 04:00:00,0.83402,0.83481,0.83402,0.83476,125700000.0
2009-08-13 04:05:00,0.83475,0.83556,0.83474,0.8349,125700000.0
2009-08-13 04:10:00,0.83485,0.8349,0.83421,0.83426,125700000.0
2009-08-13 04:15:00,0.83427,0.83495,0.83426,0.83495,125700000.0
2009-08-13 04:20:00,0.83496,0.83515,0.83473,0.83483,125700000.0
2009-08-13 04:25:00,0.83488,0.83598,0.83488,0.83588,125700000.0
2009-08-13 04:30:00,0.83581,0.83581,0.83488,0.83503,125700000.0
2009-08-13 04:35:00,0.83508,0.83584,0.83508,0.83584,125700000.0
2009-08-13 04:40:00,0.83585,0.83599,0.83574,0.83587,125700000.0
2009-08-13 04:45:00,0.83588,0.83599,0.83555,0.83573,125700000.0
2009-08-13 04:50:00,0.83575,0.83575,0.83485,0.83486,125700000.0
2009-08-13 04:55:00,0.83489,0.83517,0.83464,0.83493,125700000.0
2009-08-13 05:00:00,0.83494,0.83546,0.83494,0.8353,125700000.0
2009-08-13 05:05:00,0.83529,0.83529,0.83462,0.83462,125700000.0
2009-08-13 05:10:00,0.83459,0.83484,0.83443,0.83453,125700000.0
2009-08-13 05:15:00,0.83451,0.83454,0.83395,0.83428,125700000.0
2009-08-13 05:20:00,0.83431,0.83485,0.83431,0.83463,125700000.0
2009-08-13 05:25:00,0.83465,0.83475,0.83456,0.83466,125700000.0
2009-08-13 05:30:00,0.83465,0.83474,0.83459,0.83472,125700000.0
2009-08-13 05:35:00,0.83474,0.83528,0.83474,0.83514,125700000.0
2009-08-13 05:40:00,0.8351,0.83514,0.83492,0.835,125700000.0
2009-08-13 05:45:00,0.835,0.83521,0.83496,0.83503,125700000.0
2009-08-13 05:50:00,0.83504,0.83515,0.83502,0.83506,100560000.0
2009-08-13 05:55:00,0.83505,0.83561,0.83503,0.83517,125700000.0
2009-08-13 06:00:00,0.83518,0.83525,0.83507,0.83512,125700000.0
2009-08-13 06:05:00,0.8351,0.83526,0.8351,0.83519,125700000.0
2009-08-13 06:10:00,0.8352,0.83535,0.83515,0.83526,125700000.0
2009-08-13 06:15:00,0.83525,0.83561,0.83525,0.83532,125700000.0
2009-08-13 06:20:00,0.83529,0.83546,0.83523,0.83541,125700000.0
2009-08-13 06:25:00,0.83544,0.83603,0.83544,0.83589,125700000.0
2009-08-13 06:30:00,0.83587,0.83604,0.8357,0.83595,125700000.0
2009-08-13 06:35:00,0.83599,0.83604,0.83575,0.83579,125700000.0
2009-08-13 06:40:00,0.83579,0.83584,0.83553,0.83555,125700000.0
2009-08-13 06:45:00,0.8356,0.83584,0.83551,0.8357,125700000.0
2009-08-13 06:50:00,0.83568,0.83574,0.83547,0.83574,125700000.0
2009-08-13 06:55:00,0.83575,0.83593,0.83553,0.83565,125700000.0
2009-08-13 07:00:00,0.83568,0.83606,0.83568,0.83606,125700000.0
2009-08-13 07:05:00,0.83616,0.83635,0.83607,0.83621,125700000.0
2009-08-13 07:10:00,0.83617,0.8363,0.83574,0.83613,125700000.0
2009-08-13 07:15:00,0.83614,0.83625,0.83604,0.83617,125700000.0
2009-08-13 07:20:00,0.83619,0.83634,0.8361,0.8362,125700000.0
2009-08-13 07:25:00,0.83619,0.83626,0.83596,0.8361,125700000.0
2009-08-13 07:30:00,0.83613,0.83632,0.83594,0.83594,125700000.0
2009-08-13 07:35:00,0.83593,0.83624,0.83587,0.8362,125700000.0
2009-08-13 07:40:00,0.83625,0.83693,0.83611,0.83679,125700000.0
2009-08-13 07:45:00,0.8368,0.8368,0.83653,0.83659,125700000.0
2009-08-13 07:50:00,0.83659,0.83663,0.8363,0.83647,125700000.0
2009-08-13 07:55:00,0.83648,0.83664,0.8361,0.83625,125700000.0
2009-08-13 08:00:00,0.83626,0.83777,0.83626,0.8375,125700000.0
2009-08-13 08:05:00,0.83758,0.83828,0.83751,0.8381,125700000.0
2009-08-13 08:10:00,0.83811,0.83877,0.83811,0.83859,125700000.0
2009-08-13 08:15:00,0.83867,0.83969,0.83865,0.83916,125700000.0
2009-08-13 08:20:00,0.83922,0.84017,0.83922,0.84013,125700000.0
2009-08-13 08:25:00,0.84012,0.84023,0.83932,0.83946,125700000.0
2009-08-13 08:30:00,0.83951,0.83959,0.83905,0.83933,125700000.0
2009-08-13 08:35:00,0.8394,0.84001,0.8394,0.84,125700000.0
2009-08-13 08:40:00,0.84001,0.84004,0.8395,0.83969,125700000.0
2009-08-13 08:45:00,0.8397,0.83985,0.83927,0.83938,125700000.0
2009-08-13 08:50:00,0.83939,0.8394,0.83893,0.8393,125700000.0
2009-08-13 08:55:00,0.83931,0.83946,0.83822,0.83822,125700000.0
2009-08-13 09:00:00,0.83821,0.83884,0.83818,0.83845,125700000.0
2009-08-13 09:05:00,0.83847,0.8389,0.83806,0.83872,125700000.0
2009-08-13 09:10:00,0.83876,0.839,0.83854,0.83879,125700000.0
2009-08-13 09:15:00,0.8388,0.83901,0.83856,0.83894,125700000.0
2009-08-13 09:20:00,0.83892,0.83963,0.8389,0.83938,125700000.0
2009-08-13 09:25:00,0.83936,0.83936,0.83897,0.83913,125700000.0
2009-08-13 09:30:00,0.83912,0.83964,0.83905,0.8392,125700000.0
2009-08-13 09:35:00,0.83917,0.83955,0.8391,0.83953,125700000.0
2009-08-13 09:40:00,0.83958,0.83959,0.83905,0.8392,125700000.0
2009-08-13 09:45:00,0.83917,0.83965,0.8389,0.83903,125700000.0
2009-08-13 09:50:00,0.83902,0.83942,0.83878,0.83904,125700000.0
2009-08-13 09:55:00,0.83905,0.84002,0.839,0.83979,125700000.0
2009-08-13 10:00:00,0.83978,0.84024,0.83916,0.83925,125700000.0
2009-08-13 10:05:00,0.83927,0.83939,0.83866,0.83888,125700000.0
2009-08-13 10:10:00,0.8388,0.83918,0.83855,0.83918,125700000.0
2009-08-13 10:15:00,0.83922,0.83954,0.83898,0.8395,125700000.0
2009-08-13 10:20:00,0.83951,0.83968,0.83939,0.83966,125700000.0
2009-08-13 10:25:00,0.83965,0.83965,0.8391,0.83933,125700000.0
2009-08-13 10:30:00,0.83932,0.83993,0.83932,0.83993,125700000.0
2009-08-13 10:35:00,0.83993,0.84113,0.83985,0.84083,125700000.0
2009-08-13 10:40:00,0.84082,0.84128,0.84081,0.84128,125700000.0
2009-08-13 10:45:00,0.84134,0.84154,0.84066,0.84074,125700000.0
2009-08-13 10:50:00,0.84078,0.84105,0.84057,0.84072,125700000.0
2009-08-13 10:55:00,0.84073,0.841,0.84049,0.84089,125700000.0
2009-08-13 11:00:00,0.8409,0.8416,0.84089,0.8416,125700000.0
2009-08-13 11:05:00,0.84158,0.8416,0.841,0.84105,125700000.0
2009-08-13 11:10:00,0.84108,0.84167,0.84095,0.84145,125700000.0
2009-08-13 11:15:00,0.84147,0.84214,0.84145,0.84192,125700000.0
2009-08-13 11:20:00,0.84192,0.842,0.84168,0.84179,125700000.0
2009-08-13 11:25:00,0.84178,0.84192,0.84154,0.84162,125700000.0
2009-08-13 11:30:00,0.84163,0.84181,0.84133,0.84162,125700000.0
2009-08-13 11:35:00,0.84165,0.84183,0.84144,0.84152,125700000.0
2009-08-13 11:40:00,0.8415,0.84174,0.84134,0.84174,125700000.0
2009-08-13 11:45:00,0.84173,0.84181,0.84124,0.84147,125700000.0
2009-08-13 11:50:00,0.84148,0.84161,0.84131,0.84142,125700000.0
2009-08-13 11:55:00,0.84139,0.84176,0.84116,0.84119,125700000.0
2009-08-13 12:00:00,0.84119,0.8417,0.84119,0.84169,125700000.0
2009-08-13 12:05:00,0.8417,0.8418,0.84154,0.84163,125700000.0
2009-08-13 12:10:00,0.84157,0.84179,0.84144,0.84173,125700000.0
2009-08-13 12:15:00,0.84172,0.84223,0.84165,0.84216,125700000.0
2009-08-13 12:20:00,0.84217,0.84228,0.84194,0.842,125700000.0
2009-08-13 12:25:00,0.84199,0.84216,0.84184,0.84207,125700000.0
2009-08-13 12:30:00,0.84209,0.84213,0.84164,0.84188,125700000.0
2009-08-13 12:35:00,0.84194,0.84222,0.84187,0.84201,125700000.0
2009-08-13 12:40:00,0.84201,0.84251,0.84183,0.84249,125700000.0
2009-08-13 12:45:00,0.84246,0.84267,0.84233,0.84234,125700000.0
2009-08-13 12:50:00,0.84238,0.84245,0.84186,0.8419,125700000.0
2009-08-13 12:55:00,0.84191,0.84222,0.84175,0.84222,125700000.0
2009-08-13 13:00:00,0.84223,0.84242,0.84187,0.8423,125700000.0
2009-08-13 13:05:00,0.84229,0.84306,0.8422,0.84293,125700000.0
2009-08-13 13:10:00,0.84296,0.8437,0.8427,0.84334,125700000.0
2009-08-13 13:15:00,0.84337,0.84356,0.84296,0.84328,125700000.0
2009-08-13 13:20:00,0.84327,0.84361,0.84315,0.84329,125700000.0
2009-08-13 13:25:00,0.84329,0.84372,0.84289,0.84359,125700000.0
2009-08-13 13:30:00,0.8436,0.84395,0.84354,0.84391,125700000.0
2009-08-13 13:35:00,0.84391,0.84399,0.8434,0.84379,125700000.0
2009-08-13 13:40:00,0.84378,0.84385,0.84313,0.84316,125700000.0
2009-08-13 13:45:00,0.84315,0.84351,0.84286,0.84306,125700000.0
2009-08-13 13:50:00,0.84306,0.84328,0.84291,0.84318,125700000.0
2009-08-13 13:55:00,0.84317,0.84352,0.84304,0.84311,125700000.0
2009-08-13 14:00:00,0.8431,0.84478,0.8431,0.84436,125700000.0
2009-08-13 14:05:00,0.84436,0.84523,0.84424,0.84478,125700000.0
2009-08-13 14:10:00,0.84479,0.84494,0.84402,0.84412,125700000.0
2009-08-13 14:15:00,0.84413,0.84472,0.84395,0.84415,125700000.0
2009-08-13 14:20:00,0.84412,0.84478,0.8439,0.84469,125700000.0
2009-08-13 14:25:00,0.84467,0.8451,0.84403,0.8447,125700000.0
2009-08-13 14:30:00,0.84474,0.84474,0.84097,0.8412,125700000.0
2009-08-13 14:35:00,0.84116,0.84159,0.83965,0.84081,125700000.0
2009-08-13 14:40:00,0.84082,0.84194,0.8408,0.84139,125700000.0
2009-08-13 14:45:00,0.84137,0.84154,0.83889,0.84035,125700000.0
2009-08-13 14:50:00,0.84037,0.84132,0.84028,0.84098,125700000.0
2009-08-13 14:55:00,0.84096,0.84178,0.84062,0.84174,125700000.0
2009-08-13 15:00:00,0.84174,0.84262,0.84158,0.84219,125700000.0
2009-08-13 15:05:00,0.84221,0.84347,0.84203,0.84247,125700000.0
2009-08-13 15:10:00,0.84248,0.84311,0.84216,0.84232,125700000.0
2009-08-13 15:15:00,0.84231,0.84231,0.84113,0.84113,125700000.0
2009-08-13 15:20:00,0.84111,0.84181,0.84107,0.84134,125700000.0
2009-08-13 15:25:00,0.84137,0.8414,0.84046,0.84085,125700000.0
2009-08-13 15:30:00,0.84087,0.84119,0.8401,0.84056,125700000.0
2009-08-13 15:35:00,0.84053,0.84089,0.8393,0.84063,125700000.0
2009-08-13 15:40:00,0.8406,0.8406,0.83923,0.83937,125700000.0
2009-08-13 15:45:00,0.83938,0.83979,0.83889,0.83908,125700000.0
2009-08-13 15:50:00,0.8391,0.83916,0.83722,0.83779,125700000.0
2009-08-13 15:55:00,0.83778,0.8381,0.83679,0.83769,125700000.0
2009-08-13 16:00:00,0.8377,0.83946,0.83728,0.83941,125700000.0
2009-08-13 16:05:00,0.83935,0.83999,0.83882,0.83977,125700000.0
2009-08-13 16:10:00,0.83973,0.84036,0.83957,0.83967,125700000.0
2009-08-13 16:15:00,0.83969,0.84024,0.83927,0.83949,125700000.0
2009-08-13 16:20:00,0.83947,0.84123,0.83947,0.84094,125700000.0
2009-08-13 16:25:00,0.84103,0.84227,0.84084,0.8414,125700000.0
2009-08-13 16:30:00,0.84137,0.84257,0.84137,0.842,125700000.0
2009-08-13 16:35:00,0.84195,0.84329,0.84164,0.84315,125700000.0
2009-08-13 16:40:00,0.84314,0.84415,0.84307,0.84388,125700000.0
2009-08-13 16:45:00,0.84384,0.84402,0.84272,0.84278,125700000.0
2009-08-13 16:50:00,0.84279,0.84321,0.84259,0.84295,125700000.0
2009-08-13 16:55:00,0.84297,0.84352,0.84282,0.84341,125700000.0
2009-08-13 17:00:00,0.8434,0.84352,0.84237,0.84271,125700000.0
2009-08-13 17:05:00,0.84276,0.84285,0.8421,0.8427,125700000.0
2009-08-13 17:10:00,0.84271,0.84271,0.84177,0.84184,125700000.0
2009-08-13 17:15:00,0.84183,0.84205,0.84138,0.8419,125700000.0
2009-08-13 17:20:00,0.84189,0.84221,0.84143,0.84193,125700000.0
2009-08-13 17:25:00,0.84193,0.84245,0.84188,0.84195,125700000.0
2009-08-13 17:30:00,0.84199,0.84225,0.84116,0.84151,125700000.0
2009-08-13 17:35:00,0.84152,0.84249,0.84136,0.84246,125700000.0
2009-08-13 17:40:00,0.84247,0.84265,0.84235,0.84256,125700000.0
2009-08-13 17:45:00,0.84255,0.84256,0.84169,0.84169,125700000.0
2009-08-13 17:50:00,0.8417,0.84213,0.84162,0.84172,125700000.0
2009-08-13 17:55:00,0.84172,0.84247,0.8416,0.84233,125700000.0
2009-08-13 18:00:00,0.84232,0.84236,0.84158,0.84186,125700000.0
2009-08-13 18:05:00,0.84187,0.84257,0.84187,0.84222,125700000.0
2009-08-13 18:10:00,0.84225,0.84246,0.84149,0.84149,125700000.0
2009-08-13 18:15:00,0.84144,0.84196,0.84144,0.84196,125700000.0
2009-08-13 18:20:00,0.84197,0.84198,0.84143,0.84168,125700000.0
2009-08-13 18:25:00,0.84165,0.84194,0.84135,0.84147,125700000.0
2009-08-13 18:30:00,0.84141,0.84147,0.84096,0.84109,125700000.0
2009-08-13 18:35:00,0.84111,0.84202,0.84111,0.84202,125700000.0
2009-08-13 18:40:00,0.84202,0.84202,0.84115,0.84116,125700000.0
2009-08-13 18:45:00,0.84114,0.84138,0.84093,0.84138,125700000.0
2009-08-13 18:50:00,0.84139,0.84156,0.84111,0.84131,125700000.0
2009-08-13 18:55:00,0.84128,0.84157,0.84127,0.84133,125700000.0
2009-08-13 19:00:00,0.84134,0.84242,0.84108,0.84235,125700000.0
2009-08-13 19:05:00,0.84235,0.84245,0.84174,0.84209,125700000.0
2009-08-13 19:10:00,0.8421,0.84231,0.84104,0.84141,125700000.0
2009-08-13 19:15:00,0.8414,0.84164,0.84089,0.84105,125700000.0
2009-08-13 19:20:00,0.84106,0.84136,0.84088,0.84114,125700000.0
2009-08-13 19:25:00,0.84111,0.84147,0.84087,0.84117,125700000.0
2009-08-13 19:30:00,0.84119,0.84219,0.84117,0.84214,125700000.0
2009-08-13 19:35:00,0.84214,0.84223,0.8418,0.84193,125700000.0
2009-08-13 19:40:00,0.84194,0.84198,0.84166,0.84168,125700000.0
2009-08-13 19:45:00,0.84171,0.84179,0.84138,0.84144,125700000.0
2009-08-13 19:50:00,0.84137,0.84159,0.84043,0.84045,125700000.0
2009-08-13 19:55:00,0.84044,0.84061,0.84005,0.84045,125700000.0
2009-08-13 20:00:00,0.8404,0.8404,0.83964,0.83969,125700000.0
2009-08-13 20:05:00,0.83971,0.83971,0.83904,0.8392,125700000.0
2009-08-13 20:10:00,0.83919,0.83928,0.83848,0.8391,125700000.0
2009-08-13 20:15:00,0.83908,0.83976,0.83875,0.83976,125700000.0
2009-08-13 20:20:00,0.83973,0.84016,0.83967,0.8401,125700000.0
2009-08-13 20:25:00,0.84011,0.8406,0.83997,0.8406,125700000.0
2009-08-13 20:30:00,0.84061,0.8409,0.84032,0.84033,125700000.0
2009-08-13 20:35:00,0.84034,0.84075,0.84032,0.84069,125700000.0
2009-08-13 20:40:00,0.84068,0.84178,0.84059,0.84167,125700000.0
2009-08-13 20:45:00,0.84166,0.84171,0.84125,0.84129,125700000.0
2009-08-13 20:50:00,0.8413,0.84142,0.84115,0.84115,125700000.0
2009-08-13 20:55:00,0.84116,0.84116,0.84007,0.84027,125700000.0
2009-08-13 21:00:00,0.84026,0.84078,0.84025,0.84073,125700000.0
2009-08-13 21:05:00,0.84074,0.84135,0.84056,0.84135,125700000.0
2009-08-13 21:10:00,0.84131,0.84167,0.84112,0.84134,125700000.0
2009-08-13 21:15:00,0.84132,0.84167,0.84037,0.84049,125700000.0
2009-08-13 21:20:00,0.8405,0.84099,0.84045,0.84075,125700000.0
2009-08-13 21:25:00,0.84076,0.84118,0.84076,0.84115,125700000.0
2009-08-13 21:30:00,0.84116,0.84171,0.8411,0.84149,125700000.0
2009-08-13 21:35:00,0.84148,0.84149,0.84082,0.84127,125700000.0
2009-08-13 21:40:00,0.84126,0.84171,0.84125,0.8414,125700000.0
2009-08-13 21:45:00,0.84144,0.84176,0.84133,0.84173,125700000.0
2009-08-13 21:50:00,0.84171,0.84201,0.84157,0.84173,125700000.0
2009-08-13 21:55:00,0.84174,0.84204,0.84158,0.84196,125700000.0
2009-08-13 22:00:00,0.84195,0.84266,0.84165,0.84237,125700000.0
2009-08-13 22:05:00,0.84234,0.84261,0.84228,0.84261,125700000.0
2009-08-13 22:10:00,0.84259,0.84264,0.84232,0.84251,125700000.0
2009-08-13 22:15:00,0.84252,0.84261,0.84232,0.8424,125700000.0
2009-08-13 22:20:00,0.84242,0.84248,0.84231,0.84248,125700000.0
2009-08-13 22:25:00,0.84247,0.84266,0.8424,0.84265,125700000.0
2009-08-13 22:30:00,0.84265,0.8427,0.84179,0.84202,125700000.0
2009-08-13 22:35:00,0.84199,0.84224,0.84198,0.84211,125700000.0
2009-08-13 22:40:00,0.84211,0.84267,0.84211,0.84244,125700000.0
2009-08-13 22:45:00,0.84245,0.84269,0.84164,0.84169,125700000.0
2009-08-13 22:50:00,0.84164,0.84243,0.84156,0.8423,125700000.0
2009-08-13 22:55:00,0.84229,0.84317,0.84213,0.84273,125700000.0
2009-08-13 23:00:00,0.84263,0.84263,0.8422,0.84224,125700000.0
2009-08-13 23:05:00,0.84228,0.84294,0.84217,0.84278,125700000.0
2009-08-13 23:10:00,0.84292,0.84327,0.84274,0.84302,125700000.0
2009-08-13 23:15:00,0.8431,0.84341,0.84305,0.84324,100560000.0
2009-08-13 23:20:00,0.84321,0.84321,0.84292,0.84306,125700000.0
2009-08-13 23:25:00,0.8431,0.84329,0.84252,0.84258,125700000.0
2009-08-13 23:30:00,0.84257,0.84296,0.84257,0.84266,50280000.0
2009-08-13 23:35:00,0.84261,0.84261,0.84198,0.84215,125700000.0
2009-08-13 23:40:00,0.84213,0.84238,0.84195,0.84224,125700000.0
2009-08-13 23:45:00,0.84225,0.84225,0.84151,0.84169,125700000.0
2009-08-13 23:50:00,0.84166,0.84166,0.8411,0.84153,100560000.0
2009-08-13 23:55:00,0.84149,0.84155,0.84138,0.84155,125700000.0
2009-08-14 00:00:00,0.84154,0.84208,0.84154,0.84199,125700000.0
2009-08-14 00:05:00,0.84203,0.84249,0.84203,0.84225,100560000.0
2009-08-14 00:10:00,0.8423,0.8423,0.84213,0.84213,125700000.0
2009-08-14 00:15:00,0.84219,0.84219,0.84218,0.84218,25140000.0
2009-08-14 00:20:00,0.84208,0.84208,0.8416,0.84181,100560000.0
2009-08-14 00:25:00,0.84179,0.84181,0.84167,0.84173,125700000.0
2009-08-14 00:30:00,0.84174,0.84175,0.8416,0.8416,125700000.0
2009-08-14 00:35:00,0.8417,0.84181,0.8416,0.84181,125700000.0
2009-08-14 00:40:00,0.84179,0.84183,0.84154,0.84154,125700000.0
2009-08-14 00:45:00,0.84155,0.84215,0.84151,0.84212,125700000.0
2009-08-14 00:50:00,0.84215,0.84225,0.84181,0.84185,125700000.0
2009-08-14 00:55:00,0.84181,0.84184,0.84129,0.84129,125700000.0
2009-08-14 01:00:00,0.84129,0.84196,0.84129,0.84174,125700000.0
2009-08-14 01:05:00,0.84176,0.84196,0.84176,0.84191,125700000.0
2009-08-14 01:10:00,0.84192,0.84192,0.84165,0.84187,125700000.0
2009-08-14 01:15:00,0.84189,0.84204,0.84176,0.84185,125700000.0
2009-08-14 01:20:00,0.84182,0.84184,0.8415,0.84155,100560000.0
2009-08-14 01:25:00,0.84154,0.84156,0.84137,0.84155,125700000.0
2009-08-14 01:30:00,0.8417,0.84185,0.84146,0.84155,125700000.0
2009-08-14 01:35:00,0.84151,0.84258,0.84145,0.84246,125700000.0
2009-08-14 01:40:00,0.84245,0.84333,0.84188,0.84324,125700000.0
2009-08-14 01:45:00,0.84328,0.8446,0.84316,0.84341,125700000.0
2009-08-14 01:50:00,0.8434,0.84341,0.84205,0.8432,125700000.0
2009-08-14 01:55:00,0.84319,0.84323,0.84252,0.84258,125700000.0
2009-08-14 02:00:00,0.84256,0.84358,0.8422,0.84355,125700000.0
2009-08-14 02:05:00,0.84353,0.84385,0.84334,0.84371,125700000.0
2009-08-14 02:10:00,0.84374,0.84423,0.84363,0.84422,125700000.0
2009-08-14 02:15:00,0.84418,0.84524,0.84417,0.84456,125700000.0
2009-08-14 02:20:00,0.84452,0.84573,0.84442,0.8453,125700000.0
2009-08-14 02:25:00,0.84533,0.84695,0.84531,0.84644,125700000.0
2009-08-14 02:30:00,0.84644,0.84677,0.84614,0.84651,125700000.0
2009-08-14 02:35:00,0.84652,0.84661,0.84601,0.84601,125700000.0
2009-08-14 02:40:00,0.846,0.84644,0.84578,0.84582,125700000.0
2009-08-14 02:45:00,0.84584,0.84595,0.84544,0.84553,125700000.0
2009-08-14 02:50:00,0.84554,0.84599,0.84554,0.8458,125700000.0
2009-08-14 02:55:00,0.84579,0.84653,0.84561,0.84594,125700000.0
2009-08-14 03:00:00,0.84595,0.84768,0.84594,0.84756,125700000.0
2009-08-14 03:05:00,0.84757,0.84761,0.84699,0.84705,125700000.0
2009-08-14 03:10:00,0.84704,0.84716,0.84599,0.84604,125700000.0
2009-08-14 03:15:00,0.84611,0.84664,0.84605,0.8466,125700000.0
2009-08-14 03:20:00,0.84663,0.84684,0.84621,0.84629,125700000.0
2009-08-14 03:25:00,0.84627,0.84687,0.84611,0.84672,125700000.0
2009-08-14 03:30:00,0.84674,0.8468,0.8461,0.84636,125700000.0
2009-08-14 03:35:00,0.84634,0.84657,0.84571,0.84571,125700000.0
2009-08-14 03:40:00,0.84575,0.84576,0.84505,0.8453,125700000.0
2009-08-14 03:45:00,0.84527,0.84555,0.84514,0.84555,125700000.0
2009-08-14 03:50:00,0.84558,0.84595,0.84558,0.8459,125700000.0
2009-08-14 03:55:00,0.84586,0.84631,0.8458,0.84617,125700000.0
2009-08-14 04:00:00,0.84616,0.84617,0.84497,0.84532,125700000.0
2009-08-14 04:05:00,0.84535,0.84595,0.8452,0.84591,125700000.0
2009-08-14 04:10:00,0.84594,0.84624,0.84552,0.84566,125700000.0
2009-08-14 04:15:00,0.84564,0.84611,0.84517,0.84522,125700000.0
2009-08-14 04:20:00,0.84523,0.84531,0.84458,0.84481,125700000.0
2009-08-14 04:25:00,0.84482,0.84501,0.84461,0.84501,125700000.0
2009-08-14 04:30:00,0.845,0.84506,0.84417,0.84435,125700000.0
2009-08-14 04:35:00,0.84436,0.84465,0.8443,0.84456,125700000.0
2009-08-14 04:40:00,0.84452,0.84484,0.84445,0.84475,125700000.0
2009-08-14 04:45:00,0.84474,0.84498,0.84444,0.84445,125700000.0
2009-08-14 04:50:00,0.84444,0.84444,0.8441,0.84421,125700000.0
2009-08-14 04:55:00,0.84419,0.84435,0.8436,0.84369,125700000.0
2009-08-14 05:00:00,0.84365,0.84383,0.84356,0.84381,125700000.0
2009-08-14 05:05:00,0.84382,0.84411,0.84376,0.84406,125700000.0
2009-08-14 05:10:00,0.84405,0.84408,0.84358,0.84364,125700000.0
2009-08-14 05:15:00,0.84366,0.84369,0.84312,0.84319,125700000.0
2009-08-14 05:20:00,0.84323,0.84371,0.84309,0.84336,125700000.0
2009-08-14 05:25:00,0.84335,0.84354,0.84251,0.84286,125700000.0
2009-08-14 05:30:00,0.84287,0.84291,0.84233,0.84255,125700000.0
2009-08-14 05:35:00,0.84256,0.84284,0.84215,0.84215,125700000.0
2009-08-14 05:40:00,0.84219,0.84219,0.84107,0.8416,125700000.0
2009-08-14 05:45:00,0.84157,0.84213,0.84146,0.84156,125700000.0
2009-08-14 05:50:00,0.84157,0.84225,0.84149,0.842,125700000.0
2009-08-14 05:55:00,0.84204,0.84224,0.84175,0.84206,125700000.0
2009-08-14 06:00:00,0.84213,0.84286,0.8421,0.84219,125700000.0
2009-08-14 06:05:00,0.84215,0.84272,0.84215,0.84256,125700000.0
2009-08-14 06:10:00,0.84257,0.84267,0.84186,0.84186,125700000.0
2009-08-14 06:15:00,0.84183,0.84211,0.84179,0.84208,125700000.0
2009-08-14 06:20:00,0.84206,0.84236,0.84205,0.8423,125700000.0
2009-08-14 06:25:00,0.84229,0.8424,0.84205,0.84207,125700000.0
2009-08-14 06:30:00,0.84207,0.84277,0.84203,0.84271,125700000.0
2009-08-14 06:35:00,0.8427,0.84279,0.84261,0.8427,125700000.0
2009-08-14 06:40:00,0.84271,0.84326,0.84256,0.84326,125700000.0
2009-08-14 06:45:00,0.84329,0.84382,0.84325,0.84349,125700000.0
2009-08-14 06:50:00,0.84354,0.84354,0.84328,0.84343,125700000.0
2009-08-14 06:55:00,0.84345,0.84345,0.84238,0.84238,125700000.0
2009-08-14 07:00:00,0.84229,0.84241,0.84134,0.84134,125700000.0
2009-08-14 07:05:00,0.84134,0.84176,0.84122,0.84167,125700000.0
2009-08-14 07:10:00,0.84172,0.84229,0.84163,0.8422,125700000.0
2009-08-14 07:15:00,0.84217,0.84232,0.84195,0.8421,125700000.0
2009-08-14 07:20:00,0.84206,0.84211,0.84125,0.84131,125700000.0
2009-08-14 07:25:00,0.84134,0.84204,0.84129,0.84183,125700000.0
2009-08-14 07:30:00,0.84187,0.84224,0.84175,0.84175,125700000.0
2009-08-14 07:35:00,0.84176,0.84235,0.84175,0.84235,125700000.0
2009-08-14 07:40:00,0.84233,0.84307,0.84233,0.84259,125700000.0
2009-08-14 07:45:00,0.8426,0.843,0.8426,0.84295,125700000.0
2009-08-14 07:50:00,0.84296,0.8431,0.8425,0.84295,125700000.0
2009-08-14 07:55:00,0.84292,0.84306,0.84269,0.84287,125700000.0
2009-08-14 08:00:00,0.84289,0.8429,0.84179,0.84201,125700000.0
2009-08-14 08:05:00,0.842,0.84246,0.84142,0.84226,125700000.0
2009-08-14 08:10:00,0.84226,0.84283,0.84221,0.84247,125700000.0
2009-08-14 08:15:00,0.84247,0.84273,0.8418,0.84273,125700000.0
2009-08-14 08:20:00,0.84276,0.84328,0.84267,0.84305,125700000.0
2009-08-14 08:25:00,0.84305,0.84326,0.84283,0.84319,125700000.0
2009-08-14 08:30:00,0.84324,0.84357,0.84323,0.84326,125700000.0
2009-08-14 08:35:00,0.84325,0.84332,0.84292,0.84299,125700000.0
2009-08-14 08:40:00,0.84295,0.84296,0.84205,0.84205,125700000.0
2009-08-14 08:45:00,0.84207,0.84275,0.84207,0.84275,125700000.0
2009-08-14 08:50:00,0.84274,0.84299,0.84242,0.84266,125700000.0
2009-08-14 08:55:00,0.84266,0.84324,0.84237,0.84244,125700000.0
2009-08-14 09:00:00,0.84246,0.84279,0.84239,0.84274,125700000.0
2009-08-14 09:05:00,0.84277,0.8431,0.8423,0.84272,125700000.0
2009-08-14 09:10:00,0.84273,0.84294,0.84177,0.84179,125700000.0
2009-08-14 09:15:00,0.8418,0.8418,0.8401,0.84058,125700000.0
2009-08-14 09:20:00,0.84058,0.8413,0.8402,0.84103,125700000.0
2009-08-14 09:25:00,0.841,0.84122,0.84049,0.84055,125700000.0
2009-08-14 09:30:00,0.84057,0.84072,0.83945,0.83992,125700000.0
2009-08-14 09:35:00,0.83994,0.84023,0.83967,0.84017,125700000.0
2009-08-14 09:40:00,0.84018,0.84156,0.84014,0.84146,125700000.0
2009-08-14 09:45:00,0.84148,0.84178,0.84146,0.8416,125700000.0
2009-08-14 09:50:00,0.84161,0.8422,0.84149,0.84208,125700000.0
2009-08-14 09:55:00,0.84212,0.84229,0.84166,0.84195,125700000.0
2009-08-14 10:00:00,0.84192,0.84225,0.84176,0.84213,125700000.0
2009-08-14 10:05:00,0.84215,0.8422,0.84184,0.8421,125700000.0
2009-08-14 10:10:00,0.84208,0.84228,0.84175,0.84214,125700000.0
2009-08-14 10:15:00,0.84207,0.84277,0.84205,0.84219,125700000.0
2009-08-14 10:20:00,0.8422,0.84263,0.84196,0.84262,125700000.0
2009-08-14 10:25:00,0.84262,0.84268,0.84199,0.842,125700000.0
2009-08-14 10:30:00,0.84204,0.84212,0.84156,0.84161,125700000.0
2009-08-14 10:35:00,0.8416,0.84242,0.84155,0.84239,125700000.0
2009-08-14 10:40:00,0.84236,0.84254,0.8421,0.84231,125700000.0
2009-08-14 10:45:00,0.84234,0.84261,0.84221,0.84256,125700000.0
2009-08-14 10:50:00,0.84253,0.84274,0.84236,0.84246,125700000.0
2009-08-14 10:55:00,0.84238,0.84285,0.84238,0.84284,125700000.0
2009-08-14 11:00:00,0.84278,0.8435,0.8426,0.84343,125700000.0
2009-08-14 11:05:00,0.84338,0.84371,0.84321,0.84353,125700000.0
2009-08-14 11:10:00,0.84354,0.84354,0.84317,0.84327,125700000.0
2009-08-14 11:15:00,0.84327,0.8434,0.84294,0.84295,125700000.0
2009-08-14 11:20:00,0.84297,0.843,0.84245,0.84247,125700000.0
2009-08-14 11:25:00,0.84244,0.84282,0.84238,0.84276,125700000.0
2009-08-14 11:30:00,0.84275,0.84284,0.84248,0.84256,125700000.0
2009-08-14 11:35:00,0.84257,0.84267,0.84199,0.84221,125700000.0
2009-08-14 11:40:00,0.84219,0.84224,0.84131,0.84135,125700000.0
2009-08-14 11:45:00,0.84134,0.84156,0.84097,0.84152,125700000.0
2009-08-14 11:50:00,0.84156,0.84176,0.84119,0.84146,125700000.0
2009-08-14 11:55:00,0.84147,0.8418,0.84144,0.84155,125700000.0
2009-08-14 12:00:00,0.84156,0.84167,0.84122,0.84132,125700000.0
2009-08-14 12:05:00,0.84131,0.8417,0.84116,0.8416,125700000.0
2009-08-14 12:10:00,0.84157,0.84165,0.8412,0.8412,125700000.0
2009-08-14 12:15:00,0.84124,0.8414,0.84085,0.84135,125700000.0
2009-08-14 12:20:00,0.84135,0.84141,0.84078,0.84085,125700000.0
2009-08-14 12:25:00,0.8408,0.84101,0.84057,0.8407,125700000.0
2009-08-14 12:30:00,0.84066,0.84073,0.84023,0.84056,125700000.0
2009-08-14 12:35:00,0.84053,0.84136,0.84045,0.84122,125700000.0
2009-08-14 12:40:00,0.84121,0.84141,0.84093,0.84129,125700000.0
2009-08-14 12:45:00,0.8413,0.84167,0.84122,0.84161,125700000.0
2009-08-14 12:50:00,0.84158,0.84168,0.84121,0.84136,125700000.0
2009-08-14 12:55:00,0.84144,0.84151,0.84123,0.84126,125700000.0
2009-08-14 13:00:00,0.84125,0.84171,0.84125,0.84146,125700000.0
2009-08-14 13:05:00,0.84145,0.8424,0.84122,0.84227,125700000.0
2009-08-14 13:10:00,0.84229,0.843,0.84229,0.84271,125700000.0
2009-08-14 13:15:00,0.84275,0.84322,0.84275,0.84318,125700000.0
2009-08-14 13:20:00,0.84318,0.84365,0.84308,0.84347,125700000.0
2009-08-14 13:25:00,0.84346,0.84351,0.84303,0.84317,125700000.0
2009-08-14 13:30:00,0.84318,0.8433,0.84278,0.84322,125700000.0
2009-08-14 13:35:00,0.84321,0.84372,0.84309,0.84371,125700000.0
2009-08-14 13:40:00,0.84373,0.84412,0.84321,0.84339,125700000.0
2009-08-14 13:45:00,0.8434,0.84344,0.84261,0.84285,125700000.0
2009-08-14 13:50:00,0.84284,0.8436,0.84266,0.84322,125700000.0
2009-08-14 13:55:00,0.84321,0.84341,0.84271,0.84273,125700000.0
2009-08-14 14:00:00,0.84276,0.84298,0.84255,0.84283,125700000.0
2009-08-14 14:05:00,0.84283,0.84339,0.84265,0.84337,125700000.0
2009-08-14 14:10:00,0.84338,0.84385,0.84315,0.84376,125700000.0
2009-08-14 14:15:00,0.84377,0.84383,0.84318,0.84365,125700000.0
2009-08-14 14:20:00,0.84363,0.84393,0.84354,0.84385,125700000.0
2009-08-14 14:25:00,0.84381,0.84418,0.84373,0.84381,125700000.0
2009-08-14 14:30:00,0.84382,0.8443,0.8428,0.84372,125700000.0
2009-08-14 14:35:00,0.84373,0.84373,0.84312,0.84339,125700000.0
2009-08-14 14:40:00,0.8434,0.84429,0.84289,0.84313,125700000.0
2009-08-14 14:45:00,0.84315,0.84355,0.84315,0.84331,125700000.0
2009-08-14 14:50:00,0.84331,0.84332,0.84225,0.84267,125700000.0
2009-08-14 14:55:00,0.84266,0.84279,0.8419,0.84211,125700000.0
2009-08-14 15:00:00,0.84209,0.84286,0.84177,0.84274,125700000.0
2009-08-14 15:05:00,0.84276,0.8433,0.84262,0.84321,125700000.0
2009-08-14 15:10:00,0.84322,0.84335,0.84271,0.84281,125700000.0
2009-08-14 15:15:00,0.84285,0.84355,0.84196,0.84305,125700000.0
2009-08-14 15:20:00,0.84306,0.84311,0.84232,0.84232,125700000.0
2009-08-14 15:25:00,0.8423,0.84268,0.84209,0.84254,125700000.0
2009-08-14 15:30:00,0.84259,0.84314,0.84196,0.84289,125700000.0
2009-08-14 15:35:00,0.84283,0.84283,0.84189,0.8421,125700000.0
2009-08-14 15:40:00,0.84208,0.8421,0.84115,0.84115,125700000.0
2009-08-14 15:45:00,0.84112,0.84135,0.84059,0.84095,125700000.0
2009-08-14 15:50:00,0.84102,0.84195,0.84101,0.84107,125700000.0
2009-08-14 15:55:00,0.84087,0.84088,0.83913,0.84006,125700000.0
2009-08-14 16:00:00,0.84005,0.84007,0.83873,0.83889,125700000.0
2009-08-14 16:05:00,0.83889,0.83905,0.83818,0.83848,125700000.0
2009-08-14 16:10:00,0.83847,0.83859,0.83741,0.83796,125700000.0
2009-08-14 16:15:00,0.83796,0.83841,0.83715,0.83817,125700000.0
2009-08-14 16:20:00,0.83818,0.8382,0.83751,0.83785,125700000.0
2009-08-14 16:25:00,0.83786,0.83895,0.83786,0.83865,125700000.0
2009-08-14 16:30:00,0.83863,0.83887,0.8378,0.8386,125700000.0
2009-08-14 16:35:00,0.83858,0.83886,0.83804,0.83821,125700000.0
2009-08-14 16:40:00,0.83821,0.8383,0.83708,0.83712,125700000.0
2009-08-14 16:45:00,0.83711,0.83716,0.83617,0.83652,125700000.0
2009-08-14 16:50:00,0.83651,0.83655,0.83523,0.83532,125700000.0
2009-08-14 16:55:00,0.83534,0.83574,0.83494,0.83507,125700000.0
2009-08-14 17:00:00,0.83506,0.83653,0.83498,0.83647,125700000.0
2009-08-14 17:05:00,0.83647,0.83647,0.83533,0.83552,125700000.0
2009-08-14 17:10:00,0.83551,0.83565,0.83515,0.83546,125700000.0
2009-08-14 17:15:00,0.83545,0.83594,0.83387,0.83389,125700000.0
2009-08-14 17:20:00,0.83387,0.83419,0.83263,0.8327,125700000.0
2009-08-14 17:25:00,0.83267,0.83284,0.83129,0.83129,125700000.0
2009-08-14 17:30:00,0.83124,0.83217,0.83026,0.83214,125700000.0
2009-08-14 17:35:00,0.83218,0.83279,0.832,0.83223,125700000.0
2009-08-14 17:40:00,0.83224,0.8323,0.83118,0.83205,125700000.0
2009-08-14 17:45:00,0.83204,0.83242,0.83124,0.83129,125700000.0
2009-08-14 17:50:00,0.83127,0.83172,0.83053,0.83165,125700000.0
2009-08-14 17:55:00,0.83167,0.83222,0.83164,0.83211,125700000.0
2009-08-14 18:00:00,0.83209,0.8325,0.83166,0.83166,125700000.0
2009-08-14 18:05:00,0.83165,0.83198,0.83114,0.83177,125700000.0
2009-08-14 18:10:00,0.83176,0.83218,0.83172,0.83188,125700000.0
2009-08-14 18:15:00,0.83187,0.83207,0.831,0.83163,125700000.0
2009-08-14 18:20:00,0.83167,0.83218,0.83143,0.83214,125700000.0
2009-08-14 18:25:00,0.83212,0.83221,0.83165,0.83168,125700000.0
2009-08-14 18:30:00,0.83169,0.83208,0.83144,0.83161,125700000.0
2009-08-14 18:35:00,0.83163,0.83194,0.83145,0.83169,125700000.0
2009-08-14 18:40:00,0.8317,0.83199,0.83146,0.83199,125700000.0
2009-08-14 18:45:00,0.832,0.83287,0.83195,0.83254,125700000.0
2009-08-14 18:50:00,0.83257,0.83257,0.8318,0.83193,125700000.0
2009-08-14 18:55:00,0.8319,0.83246,0.83131,0.83246,125700000.0
2009-08-14 19:00:00,0.83249,0.83259,0.83212,0.83247,125700000.0
2009-08-14 19:05:00,0.83248,0.83248,0.83172,0.83203,125700000.0
2009-08-14 19:10:00,0.83203,0.83232,0.83197,0.8321,125700000.0
2009-08-14 19:15:00,0.83206,0.8323,0.83182,0.83221,125700000.0
2009-08-14 19:20:00,0.83224,0.83241,0.83184,0.832,125700000.0
2009-08-14 19:25:00,0.83195,0.83195,0.83054,0.83077,125700000.0
2009-08-14 19:30:00,0.83079,0.83079,0.82954,0.82969,125700000.0
2009-08-14 19:35:00,0.82967,0.82967,0.82856,0.82864,125700000.0
2009-08-14 19:40:00,0.82865,0.82917,0.82865,0.82906,125700000.0
2009-08-14 19:45:00,0.82904,0.82916,0.82798,0.82813,125700000.0
2009-08-14 19:50:00,0.82812,0.82838,0.82783,0.82838,125700000.0
2009-08-14 19:55:00,0.82841,0.82969,0.82841,0.82969,125700000.0
2009-08-14 20:00:00,0.82967,0.8299,0.82935,0.82961,125700000.0
2009-08-14 20:05:00,0.82961,0.8297,0.82937,0.82937,125700000.0
2009-08-14 20:10:00,0.82933,0.83001,0.8291,0.82999,125700000.0
2009-08-14 20:15:00,0.82995,0.83011,0.8296,0.8296,125700000.0
2009-08-14 20:20:00,0.82959,0.8296,0.8289,0.82896,125700000.0
2009-08-14 20:25:00,0.82899,0.82919,0.82838,0.82838,125700000.0
2009-08-14 20:30:00,0.82837,0.82838,0.82745,0.82786,125700000.0
2009-08-14 20:35:00,0.82784,0.82843,0.8277,0.82824,125700000.0
2009-08-14 20:40:00,0.82822,0.82857,0.82791,0.82855,125700000.0
2009-08-14 20:45:00,0.82856,0.82856,0.82803,0.82815,125700000.0
2009-08-14 20:50:00,0.82813,0.82824,0.82769,0.82795,125700000.0
2009-08-14 20:55:00,0.82794,0.82853,0.82792,0.8285,125700000.0
2009-08-14 21:00:00,0.82852,0.82947,0.82852,0.82931,125700000.0
2009-08-14 21:05:00,0.82929,0.82989,0.82921,0.8297,125700000.0
2009-08-14 21:10:00,0.82969,0.82974,0.82911,0.82917,125700000.0
2009-08-14 21:15:00,0.82917,0.82927,0.82882,0.82884,125700000.0
2009-08-14 21:20:00,0.82884,0.82965,0.82883,0.82965,125700000.0
2009-08-14 21:25:00,0.82966,0.82967,0.82876,0.82889,125700000.0
2009-08-14 21:30:00,0.8289,0.82953,0.82885,0.82951,125700000.0
2009-08-14 21:35:00,0.82951,0.82986,0.82949,0.82981,125700000.0
2009-08-14 21:40:00,0.82982,0.83006,0.82967,0.83002,125700000.0
2009-08-14 21:45:00,0.83003,0.83035,0.82988,0.82994,125700000.0
2009-08-14 21:50:00,0.82987,0.8303,0.82968,0.82989,125700000.0
2009-08-14 21:55:00,0.82992,0.83003,0.82975,0.82994,125700000.0
2009-08-14 22:00:00,0.82996,0.83163,0.82996,0.83128,125700000.0
2009-08-14 22:05:00,0.83129,0.83136,0.83085,0.83106,125700000.0
2009-08-14 22:10:00,0.83105,0.83147,0.83095,0.83139,125700000.0
2009-08-14 22:15:00,0.83136,0.83137,0.83101,0.83137,125700000.0
2009-08-14 22:20:00,0.83135,0.83154,0.83115,0.83147,125700000.0
2009-08-14 22:25:00,0.83146,0.83149,0.83117,0.83127,125700000.0
2009-08-14 22:30:00,0.83126,0.83142,0.83114,0.83131,125700000.0
2009-08-14 22:35:00,0.8313,0.83164,0.8313,0.83164,125700000.0
2009-08-14 22:40:00,0.83166,0.8322,0.83149,0.83156,125700000.0
2009-08-14 22:45:00,0.83157,0.83193,0.83148,0.83167,125700000.0
2009-08-14 22:50:00,0.83165,0.83165,0.83118,0.83161,125700000.0
2009-08-14 22:55:00,0.83159,0.83244,0.83159,0.83235,125700000.0
2009-08-17 00:00:00,0.82966,0.82994,0.82962,0.82973,125700000.0
2009-08-17 00:05:00,0.82968,0.82969,0.82929,0.82938,125700000.0
2009-08-17 00:10:00,0.82939,0.82965,0.82936,0.82958,125700000.0
2009-08-17 00:15:00,0.82955,0.82965,0.82955,0.82961,75420000.0
2009-08-17 00:20:00,0.82959,0.8298,0.82958,0.8297,125700000.0
2009-08-17 00:25:00,0.82981,0.83019,0.82981,0.83016,125700000.0
2009-08-17 00:30:00,0.83012,0.83022,0.83001,0.83021,125700000.0
2009-08-17 00:35:00,0.83045,0.83067,0.83042,0.83048,125700000.0
2009-08-17 00:40:00,0.83048,0.83092,0.83024,0.83037,125700000.0
2009-08-17 00:45:00,0.83036,0.83037,0.83008,0.83021,125700000.0
2009-08-17 00:50:00,0.83022,0.83038,0.8302,0.83026,125700000.0
2009-08-17 00:55:00,0.83021,0.83047,0.82999,0.83047,125700000.0
2009-08-17 01:00:00,0.83048,0.83055,0.83016,0.83046,125700000.0
2009-08-17 01:05:00,0.83039,0.83052,0.83007,0.83025,125700000.0
2009-08-17 01:10:00,0.83024,0.83033,0.82959,0.82959,125700000.0
2009-08-17 01:15:00,0.82958,0.83008,0.82958,0.83008,125700000.0
2009-08-17 01:20:00,0.83014,0.83025,0.83008,0.83009,125700000.0
2009-08-17 01:25:00,0.83014,0.83064,0.83008,0.83056,125700000.0
2009-08-17 01:30:00,0.83054,0.83054,0.83007,0.83039,125700000.0
2009-08-17 01:35:00,0.83048,0.83103,0.83044,0.83099,125700000.0
2009-08-17 01:40:00,0.83098,0.83144,0.83085,0.83117,125700000.0
2009-08-17 01:45:00,0.83112,0.83125,0.83095,0.83102,125700000.0
2009-08-17 01:50:00,0.83091,0.83092,0.8301,0.83028,125700000.0
2009-08-17 01:55:00,0.83031,0.8305,0.82928,0.82928,125700000.0
2009-08-17 02:00:00,0.82928,0.82961,0.82867,0.82911,125700000.0
2009-08-17 02:05:00,0.82908,0.8291,0.82767,0.82791,125700000.0
2009-08-17 02:10:00,0.82788,0.82811,0.82778,0.82794,125700000.0
2009-08-17 02:15:00,0.82796,0.82844,0.8279,0.82833,125700000.0
2009-08-17 02:20:00,0.82834,0.82855,0.82818,0.82839,125700000.0
2009-08-17 02:25:00,0.82841,0.8286,0.82836,0.8286,125700000.0
2009-08-17 02:30:00,0.82859,0.82859,0.82784,0.82791,125700000.0
2009-08-17 02:35:00,0.82792,0.82827,0.82789,0.82821,125700000.0
2009-08-17 02:40:00,0.82817,0.82825,0.82728,0.8274,125700000.0
2009-08-17 02:45:00,0.82741,0.82755,0.82653,0.82683,125700000.0
2009-08-17 02:50:00,0.8268,0.82711,0.82585,0.82632,125700000.0
2009-08-17 02:55:00,0.82634,0.82638,0.82522,0.82538,125700000.0
2009-08-17 03:00:00,0.82541,0.82569,0.82519,0.82544,125700000.0
2009-08-17 03:05:00,0.82541,0.82549,0.82496,0.82504,125700000.0
2009-08-17 03:10:00,0.82507,0.82517,0.82451,0.82465,125700000.0
2009-08-17 03:15:00,0.82463,0.82477,0.82347,0.82371,125700000.0
2009-08-17 03:20:00,0.82372,0.82404,0.82364,0.82387,125700000.0
2009-08-17 03:25:00,0.82385,0.82434,0.82368,0.82416,125700000.0
2009-08-17 03:30:00,0.82418,0.8242,0.82383,0.82383,125700000.0
2009-08-17 03:35:00,0.8238,0.82386,0.82291,0.823,125700000.0
2009-08-17 03:40:00,0.82297,0.82358,0.8228,0.82351,125700000.0
2009-08-17 03:45:00,0.8235,0.82358,0.82296,0.82311,125700000.0
2009-08-17 03:50:00,0.82314,0.82316,0.82242,0.82284,125700000.0
2009-08-17 03:55:00,0.82287,0.82378,0.82287,0.82371,125700000.0
2009-08-17 04:00:00,0.8237,0.824,0.82337,0.824,125700000.0
2009-08-17 04:05:00,0.82398,0.82502,0.82383,0.82472,125700000.0
2009-08-17 04:10:00,0.82473,0.82544,0.82467,0.82481,125700000.0
2009-08-17 04:15:00,0.82484,0.82484,0.82402,0.82429,125700000.0
2009-08-17 04:20:00,0.82433,0.82451,0.8243,0.82439,125700000.0
2009-08-17 04:25:00,0.82442,0.82442,0.82401,0.82406,100560000.0
2009-08-17 04:30:00,0.82403,0.82408,0.82376,0.82377,125700000.0
2009-08-17 04:35:00,0.82373,0.8243,0.82371,0.82371,125700000.0
2009-08-17 04:40:00,0.82374,0.82374,0.82229,0.82295,125700000.0
2009-08-17 04:45:00,0.82297,0.82319,0.82281,0.8229,125700000.0
2009-08-17 04:50:00,0.82288,0.82307,0.82273,0.82273,125700000.0
2009-08-17 04:55:00,0.82272,0.82289,0.82221,0.82225,125700000.0
2009-08-17 05:00:00,0.82228,0.82295,0.82221,0.82295,125700000.0
2009-08-17 05:05:00,0.82294,0.82409,0.82294,0.82369,125700000.0
2009-08-17 05:10:00,0.8237,0.82451,0.8237,0.82391,125700000.0
2009-08-17 05:15:00,0.82393,0.82422,0.8237,0.82391,125700000.0
2009-08-17 05:20:00,0.82389,0.82389,0.82328,0.8234,125700000.0
2009-08-17 05:25:00,0.82336,0.82355,0.82335,0.82352,125700000.0
2009-08-17 05:30:00,0.8235,0.82375,0.82345,0.82364,125700000.0
2009-08-17 05:35:00,0.82366,0.82425,0.82366,0.82385,125700000.0
2009-08-17 05:40:00,0.82386,0.82389,0.8233,0.82339,125700000.0
2009-08-17 05:45:00,0.8234,0.82368,0.8233,0.82368,125700000.0
2009-08-17 05:50:00,0.82367,0.82367,0.82324,0.82334,125700000.0
2009-08-17 05:55:00,0.82332,0.82332,0.82275,0.82276,125700000.0
2009-08-17 06:00:00,0.82278,0.8233,0.82278,0.82326,100560000.0
2009-08-17 06:05:00,0.82325,0.82325,0.82278,0.82288,125700000.0
2009-08-17 06:10:00,0.82287,0.82295,0.82252,0.82284,125700000.0
2009-08-17 06:15:00,0.82282,0.82284,0.82184,0.82185,125700000.0
2009-08-17 06:20:00,0.82185,0.82273,0.82183,0.82267,125700000.0
2009-08-17 06:25:00,0.82268,0.82295,0.82265,0.82288,125700000.0
2009-08-17 06:30:00,0.82289,0.82294,0.82199,0.82199,125700000.0
2009-08-17 06:35:00,0.82196,0.82204,0.82131,0.82156,125700000.0
2009-08-17 06:40:00,0.82159,0.82211,0.82145,0.82194,125700000.0
2009-08-17 06:45:00,0.82196,0.82226,0.82167,0.8217,125700000.0
2009-08-17 06:50:00,0.82171,0.82185,0.82155,0.82163,125700000.0
2009-08-17 06:55:00,0.82167,0.82185,0.82159,0.82174,125700000.0
2009-08-17 07:00:00,0.82177,0.82218,0.82177,0.82218,125700000.0
2009-08-17 07:05:00,0.82219,0.82281,0.82186,0.82191,125700000.0
2009-08-17 07:10:00,0.82187,0.82213,0.82177,0.82194,125700000.0
2009-08-17 07:15:00,0.82195,0.82195,0.82129,0.82136,125700000.0
2009-08-17 07:20:00,0.8213,0.82132,0.82076,0.82132,125700000.0
2009-08-17 07:25:00,0.82136,0.82161,0.82029,0.82037,125700000.0
2009-08-17 07:30:00,0.82032,0.82148,0.82018,0.82131,125700000.0
2009-08-17 07:35:00,0.82131,0.82153,0.82057,0.82105,125700000.0
2009-08-17 07:40:00,0.82103,0.82136,0.82076,0.82089,125700000.0
2009-08-17 07:45:00,0.82088,0.82092,0.82021,0.82029,125700000.0
2009-08-17 07:50:00,0.82021,0.82054,0.81988,0.82045,125700000.0
2009-08-17 07:55:00,0.82044,0.82133,0.82043,0.82125,125700000.0
2009-08-17 08:00:00,0.82125,0.82125,0.82019,0.82049,125700000.0
2009-08-17 08:05:00,0.82046,0.82065,0.81972,0.81984,125700000.0
2009-08-17 08:10:00,0.81985,0.82053,0.81985,0.82047,125700000.0
2009-08-17 08:15:00,0.82041,0.8211,0.82016,0.82098,125700000.0
2009-08-17 08:20:00,0.82101,0.82144,0.8208,0.82081,125700000.0
2009-08-17 08:25:00,0.8208,0.82126,0.82055,0.82061,125700000.0
2009-08-17 08:30:00,0.82057,0.82059,0.81884,0.82014,125700000.0
2009-08-17 08:35:00,0.82014,0.82117,0.81997,0.82111,125700000.0
2009-08-17 08:40:00,0.82109,0.82125,0.82032,0.82101,125700000.0
2009-08-17 08:45:00,0.821,0.82191,0.8208,0.8217,125700000.0
2009-08-17 08:50:00,0.82176,0.82265,0.82144,0.82216,125700000.0
2009-08-17 08:55:00,0.82219,0.82287,0.82178,0.82184,125700000.0
2009-08-17 09:00:00,0.82181,0.82192,0.82083,0.82089,125700000.0
2009-08-17 09:05:00,0.82087,0.82107,0.82042,0.8205,125700000.0
2009-08-17 09:10:00,0.82057,0.82085,0.81979,0.82018,125700000.0
2009-08-17 09:15:00,0.8202,0.82095,0.81981,0.81982,125700000.0
2009-08-17 09:20:00,0.81983,0.82116,0.81949,0.82109,125700000.0
2009-08-17 09:25:00,0.82111,0.82135,0.82036,0.82077,125700000.0
2009-08-17 09:30:00,0.82079,0.82125,0.8205,0.82056,125700000.0
2009-08-17 09:35:00,0.8206,0.8208,0.82022,0.82061,125700000.0
2009-08-17 09:40:00,0.82062,0.82064,0.81987,0.82016,125700000.0
2009-08-17 09:45:00,0.82018,0.82023,0.81904,0.81935,125700000.0
2009-08-17 09:50:00,0.81932,0.82048,0.81908,0.82046,125700000.0
2009-08-17 09:55:00,0.8205,0.8206,0.81975,0.82003,125700000.0
2009-08-17 10:00:00,0.82002,0.82004,0.81938,0.81943,125700000.0
2009-08-17 10:05:00,0.81942,0.8196,0.81812,0.81871,125700000.0
2009-08-17 10:10:00,0.8187,0.81929,0.81708,0.81725,125700000.0
2009-08-17 10:15:00,0.81724,0.81727,0.81608,0.81657,125700000.0
2009-08-17 10:20:00,0.81657,0.81867,0.8165,0.8186,125700000.0
2009-08-17 10:25:00,0.81861,0.81964,0.81854,0.81937,125700000.0
2009-08-17 10:30:00,0.81934,0.81952,0.81891,0.81898,125700000.0
2009-08-17 10:35:00,0.81902,0.81988,0.8189,0.81951,125700000.0
2009-08-17 10:40:00,0.81954,0.82019,0.81935,0.8194,125700000.0
2009-08-17 10:45:00,0.81941,0.81944,0.81879,0.81894,125700000.0
2009-08-17 10:50:00,0.81895,0.81941,0.8188,0.81926,125700000.0
2009-08-17 10:55:00,0.81929,0.81968,0.81818,0.81818,125700000.0
2009-08-17 11:00:00,0.81817,0.81924,0.81815,0.81894,125700000.0
2009-08-17 11:05:00,0.81898,0.81905,0.81792,0.81806,125700000.0
2009-08-17 11:10:00,0.8181,0.81877,0.81804,0.81873,125700000.0
2009-08-17 11:15:00,0.81873,0.81917,0.81811,0.81829,125700000.0
2009-08-17 11:20:00,0.81832,0.81855,0.81778,0.81809,125700000.0
2009-08-17 11:25:00,0.81808,0.81828,0.81745,0.81749,125700000.0
2009-08-17 11:30:00,0.81752,0.81775,0.81729,0.81771,125700000.0
2009-08-17 11:35:00,0.8177,0.81823,0.8176,0.81802,125700000.0
2009-08-17 11:40:00,0.81801,0.81867,0.8178,0.81864,125700000.0
2009-08-17 11:45:00,0.81865,0.8187,0.81844,0.81853,125700000.0
2009-08-17 11:50:00,0.81852,0.8186,0.81801,0.81828,125700000.0
2009-08-17 11:55:00,0.81827,0.81873,0.81818,0.81833,125700000.0
2009-08-17 12:00:00,0.81836,0.81868,0.81825,0.81833,125700000.0
2009-08-17 12:05:00,0.81834,0.81865,0.81834,0.81864,125700000.0
2009-08-17 12:10:00,0.81863,0.81863,0.81805,0.81814,125700000.0
2009-08-17 12:15:00,0.81812,0.81817,0.81658,0.81694,125700000.0
2009-08-17 12:20:00,0.81699,0.81744,0.81683,0.81725,125700000.0
2009-08-17 12:25:00,0.81724,0.81725,0.81649,0.81684,125700000.0
2009-08-17 12:30:00,0.81684,0.81719,0.81617,0.81719,125700000.0
2009-08-17 12:35:00,0.8172,0.81763,0.8167,0.81693,125700000.0
2009-08-17 12:40:00,0.81693,0.81718,0.81614,0.81647,125700000.0
2009-08-17 12:45:00,0.81644,0.81742,0.81637,0.81714,125700000.0
2009-08-17 12:50:00,0.81713,0.81724,0.81648,0.81718,125700000.0
2009-08-17 12:55:00,0.81717,0.81717,0.81593,0.81593,125700000.0
2009-08-17 13:00:00,0.8159,0.81644,0.81571,0.81643,125700000.0
2009-08-17 13:05:00,0.81641,0.81686,0.81641,0.81676,125700000.0
2009-08-17 13:10:00,0.81675,0.81688,0.81647,0.81656,125700000.0
2009-08-17 13:15:00,0.81654,0.81655,0.81548,0.81591,125700000.0
2009-08-17 13:20:00,0.81588,0.8168,0.81583,0.81672,125700000.0
2009-08-17 13:25:00,0.81672,0.81739,0.81658,0.81739,125700000.0
2009-08-17 13:30:00,0.81736,0.8174,0.81667,0.81697,125700000.0
2009-08-17 13:35:00,0.81699,0.81702,0.81643,0.81645,125700000.0
2009-08-17 13:40:00,0.81647,0.81666,0.81574,0.81645,125700000.0
2009-08-17 13:45:00,0.81645,0.81657,0.81622,0.81631,125700000.0
2009-08-17 13:50:00,0.81629,0.81654,0.81619,0.81631,125700000.0
2009-08-17 13:55:00,0.81626,0.81626,0.8157,0.81582,125700000.0
2009-08-17 14:00:00,0.81581,0.81703,0.81572,0.81693,125700000.0
2009-08-17 14:05:00,0.81694,0.81761,0.81677,0.81753,125700000.0
2009-08-17 14:10:00,0.81752,0.81812,0.81739,0.81766,125700000.0
2009-08-17 14:15:00,0.81768,0.81853,0.81756,0.81828,125700000.0
2009-08-17 14:20:00,0.81827,0.81849,0.81801,0.81809,125700000.0
2009-08-17 14:25:00,0.81809,0.81883,0.818,0.81848,125700000.0
2009-08-17 14:30:00,0.81853,0.81996,0.81853,0.81995,125700000.0
2009-08-17 14:35:00,0.81996,0.82135,0.81967,0.82124,125700000.0
2009-08-17 14:40:00,0.82125,0.82139,0.82052,0.82062,125700000.0
2009-08-17 14:45:00,0.82061,0.82082,0.81963,0.82007,125700000.0
2009-08-17 14:50:00,0.82008,0.82045,0.81956,0.82037,125700000.0
2009-08-17 14:55:00,0.82036,0.82151,0.81988,0.82121,125700000.0
2009-08-17 15:00:00,0.82122,0.8221,0.82074,0.82184,125700000.0
2009-08-17 15:05:00,0.82183,0.82251,0.82105,0.8211,125700000.0
2009-08-17 15:10:00,0.82109,0.82176,0.82095,0.82176,125700000.0
2009-08-17 15:15:00,0.82174,0.82202,0.82143,0.822,125700000.0
2009-08-17 15:20:00,0.82199,0.822,0.82117,0.8213,125700000.0
2009-08-17 15:25:00,0.82132,0.82133,0.82054,0.8207,125700000.0
2009-08-17 15:30:00,0.82068,0.821,0.81978,0.82071,125700000.0
2009-08-17 15:35:00,0.82069,0.82069,0.81879,0.81893,125700000.0
2009-08-17 15:40:00,0.81894,0.81936,0.8188,0.81902,125700000.0
2009-08-17 15:45:00,0.81901,0.81901,0.81842,0.81865,125700000.0
2009-08-17 15:50:00,0.81867,0.81925,0.81855,0.81908,125700000.0
2009-08-17 15:55:00,0.81911,0.82032,0.81849,0.82024,125700000.0
2009-08-17 16:00:00,0.82023,0.82023,0.81908,0.81949,125700000.0
2009-08-17 16:05:00,0.81951,0.81969,0.81847,0.81892,125700000.0
2009-08-17 16:10:00,0.81892,0.81922,0.81831,0.81905,125700000.0
2009-08-17 16:15:00,0.8191,0.81911,0.818,0.81832,125700000.0
2009-08-17 16:20:00,0.81829,0.81913,0.81783,0.81848,125700000.0
2009-08-17 16:25:00,0.81852,0.81895,0.81823,0.81889,125700000.0
2009-08-17 16:30:00,0.81891,0.82048,0.81891,0.82021,125700000.0
2009-08-17 16:35:00,0.8202,0.8204,0.81978,0.82021,125700000.0
2009-08-17 16:40:00,0.82025,0.82074,0.81989,0.8203,125700000.0
2009-08-17 16:45:00,0.82034,0.82057,0.81978,0.82019,125700000.0
2009-08-17 16:50:00,0.82017,0.82067,0.81998,0.82033,125700000.0
2009-08-17 16:55:00,0.82034,0.82101,0.81985,0.82063,125700000.0
2009-08-17 17:00:00,0.82064,0.82064,0.81965,0.81993,125700000.0
2009-08-17 17:05:00,0.8199,0.8201,0.81876,0.81891,125700000.0
2009-08-17 17:10:00,0.81892,0.81999,0.81888,0.81989,125700000.0
2009-08-17 17:15:00,0.81987,0.81989,0.81881,0.81906,125700000.0
2009-08-17 17:20:00,0.81905,0.82035,0.81905,0.8203,125700000.0
2009-08-17 17:25:00,0.82031,0.82097,0.82017,0.82086,125700000.0
2009-08-17 17:30:00,0.82084,0.82143,0.82079,0.82094,125700000.0
2009-08-17 17:35:00,0.82094,0.82155,0.82094,0.8215,125700000.0
2009-08-17 17:40:00,0.82148,0.82255,0.8214,0.82209,125700000.0
2009-08-17 17:45:00,0.82209,0.82214,0.82169,0.8217,125700000.0
2009-08-17 17:50:00,0.8217,0.82247,0.82134,0.82211,125700000.0
2009-08-17 17:55:00,0.8221,0.82347,0.82202,0.82315,125700000.0
2009-08-17 18:00:00,0.82315,0.82337,0.82274,0.82286,125700000.0
2009-08-17 18:05:00,0.82286,0.82286,0.82215,0.82229,125700000.0
2009-08-17 18:10:00,0.82228,0.82297,0.82222,0.82234,125700000.0
2009-08-17 18:15:00,0.82233,0.82272,0.82196,0.82203,125700000.0
2009-08-17 18:20:00,0.82202,0.82242,0.82202,0.82228,125700000.0
2009-08-17 18:25:00,0.82225,0.82233,0.82188,0.82189,125700000.0
2009-08-17 18:30:00,0.82188,0.8225,0.82188,0.82248,125700000.0
2009-08-17 18:35:00,0.82247,0.82292,0.82243,0.82263,125700000.0
2009-08-17 18:40:00,0.82263,0.82304,0.82256,0.82288,125700000.0
2009-08-17 18:45:00,0.82288,0.82299,0.82266,0.82282,125700000.0
2009-08-17 18:50:00,0.82281,0.82331,0.8228,0.82327,125700000.0
2009-08-17 18:55:00,0.82328,0.82398,0.82324,0.82383,125700000.0
2009-08-17 19:00:00,0.82382,0.82383,0.82268,0.82288,125700000.0
2009-08-17 19:05:00,0.8229,0.823,0.8225,0.82278,125700000.0
2009-08-17 19:10:00,0.82277,0.82289,0.82239,0.82282,125700000.0
2009-08-17 19:15:00,0.8228,0.82352,0.82268,0.82352,125700000.0
2009-08-17 19:20:00,0.82351,0.82368,0.82304,0.82312,125700000.0
2009-08-17 19:25:00,0.82316,0.82361,0.82311,0.82334,125700000.0
2009-08-17 19:30:00,0.82335,0.82349,0.82294,0.8232,125700000.0
2009-08-17 19:35:00,0.82318,0.82337,0.82297,0.82324,125700000.0
2009-08-17 19:40:00,0.82325,0.82337,0.82258,0.82337,125700000.0
2009-08-17 19:45:00,0.82335,0.8236,0.82279,0.82322,125700000.0
2009-08-17 19:50:00,0.82323,0.82395,0.82318,0.82379,125700000.0
2009-08-17 19:55:00,0.82378,0.82462,0.82377,0.82456,125700000.0
2009-08-17 20:00:00,0.82451,0.82453,0.82354,0.82354,125700000.0
2009-08-17 20:05:00,0.82356,0.82369,0.8233,0.82334,125700000.0
2009-08-17 20:10:00,0.82333,0.82375,0.82328,0.82375,125700000.0
2009-08-17 20:15:00,0.82375,0.82433,0.82372,0.82422,125700000.0
2009-08-17 20:20:00,0.82421,0.82434,0.824,0.82408,125700000.0
2009-08-17 20:25:00,0.82411,0.82464,0.82405,0.82456,125700000.0
2009-08-17 20:30:00,0.82458,0.8247,0.82441,0.82457,125700000.0
2009-08-17 20:35:00,0.82454,0.82454,0.82409,0.82416,125700000.0
2009-08-17 20:40:00,0.82416,0.82418,0.82371,0.82401,125700000.0
2009-08-17 20:45:00,0.82402,0.82403,0.82195,0.82216,125700000.0
2009-08-17 20:50:00,0.82217,0.82232,0.82174,0.82186,125700000.0
2009-08-17 20:55:00,0.82185,0.82236,0.82182,0.82217,125700000.0
2009-08-17 21:00:00,0.8222,0.82289,0.82213,0.82272,125700000.0
2009-08-17 21:05:00,0.82276,0.82316,0.82276,0.82297,125700000.0
2009-08-17 21:10:00,0.82298,0.82301,0.82208,0.8222,125700000.0
2009-08-17 21:15:00,0.82221,0.82278,0.82213,0.82273,125700000.0
2009-08-17 21:20:00,0.82274,0.82291,0.82248,0.8225,125700000.0
2009-08-17 21:25:00,0.82248,0.82248,0.82184,0.82219,125700000.0
2009-08-17 21:30:00,0.82223,0.82272,0.8221,0.82265,125700000.0
2009-08-17 21:35:00,0.82265,0.82291,0.82237,0.82242,125700000.0
2009-08-17 21:40:00,0.82241,0.82253,0.82176,0.82246,125700000.0
2009-08-17 21:45:00,0.82245,0.82261,0.82193,0.822,125700000.0
2009-08-17 21:50:00,0.82198,0.82232,0.82177,0.82211,125700000.0
2009-08-17 21:55:00,0.82219,0.82228,0.82157,0.82168,125700000.0
2009-08-17 22:00:00,0.82165,0.82165,0.82085,0.82091,125700000.0
2009-08-17 22:05:00,0.82092,0.82157,0.82091,0.82147,125700000.0
2009-08-17 22:10:00,0.82149,0.82164,0.82131,0.82162,125700000.0
2009-08-17 22:15:00,0.82161,0.82194,0.82145,0.82155,125700000.0
2009-08-17 22:20:00,0.82153,0.82155,0.8214,0.82144,125700000.0
2009-08-17 22:25:00,0.82143,0.82183,0.82121,0.82165,125700000.0
2009-08-17 22:30:00,0.82166,0.82174,0.82084,0.82084,125700000.0
2009-08-17 22:35:00,0.82083,0.82096,0.82044,0.8205,125700000.0
2009-08-17 22:40:00,0.8205,0.82078,0.82038,0.8206,125700000.0
2009-08-17 22:45:00,0.82061,0.82075,0.82018,0.82034,125700000.0
2009-08-17 22:50:00,0.82031,0.82037,0.81988,0.82023,125700000.0
2009-08-17 22:55:00,0.82021,0.82048,0.82014,0.82027,125700000.0
2009-08-17 23:00:00,0.82032,0.82046,0.82031,0.82037,125700000.0
2009-08-17 23:05:00,0.82038,0.82054,0.82028,0.82045,125700000.0
2009-08-17 23:10:00,0.82053,0.82067,0.82037,0.82059,125700000.0
2009-08-17 23:15:00,0.8206,0.82126,0.82059,0.82104,125700000.0
2009-08-17 23:20:00,0.821,0.82115,0.82096,0.8211,75420000.0
2009-08-17 23:25:00,0.82125,0.82125,0.8211,0.82113,125700000.0
2009-08-17 23:30:00,0.82113,0.8214,0.82106,0.82106,75420000.0
2009-08-17 23:35:00,0.821,0.82123,0.82034,0.82061,125700000.0
2009-08-17 23:40:00,0.8206,0.82064,0.82047,0.82051,125700000.0
2009-08-17 23:45:00,0.82049,0.82064,0.82047,0.82056,100560000.0
2009-08-17 23:50:00,0.82057,0.82064,0.82051,0.82063,125700000.0
2009-08-17 23:55:00,0.82061,0.82068,0.8205,0.82061,125700000.0
2009-08-18 00:00:00,0.8206,0.8206,0.82004,0.82004,125700000.0
2009-08-18 00:05:00,0.81997,0.82017,0.81941,0.81961,125700000.0
2009-08-18 00:10:00,0.81959,0.82026,0.8195,0.81981,125700000.0
2009-08-18 00:15:00,0.8198,0.82004,0.81978,0.82004,125700000.0
2009-08-18 00:20:00,0.82004,0.8202,0.82001,0.8201,125700000.0
2009-08-18 00:25:00,0.82012,0.82023,0.81952,0.81982,125700000.0
2009-08-18 00:30:00,0.81984,0.82015,0.81969,0.82015,125700000.0
2009-08-18 00:35:00,0.82014,0.82038,0.81991,0.82031,125700000.0
2009-08-18 00:40:00,0.82034,0.82099,0.82033,0.82078,125700000.0
2009-08-18 00:45:00,0.82082,0.82107,0.82062,0.82103,125700000.0
2009-08-18 00:50:00,0.82106,0.82136,0.82097,0.82113,125700000.0
2009-08-18 00:55:00,0.8211,0.8214,0.82093,0.82118,125700000.0
2009-08-18 01:00:00,0.82118,0.82191,0.82088,0.82168,125700000.0
2009-08-18 01:05:00,0.82172,0.82223,0.82172,0.8222,125700000.0
2009-08-18 01:10:00,0.82219,0.82219,0.82187,0.82199,125700000.0
2009-08-18 01:15:00,0.82201,0.82201,0.82179,0.8218,125700000.0
2009-08-18 01:20:00,0.82172,0.8219,0.82161,0.82174,125700000.0
2009-08-18 01:25:00,0.82174,0.82177,0.82129,0.82136,125700000.0
2009-08-18 01:30:00,0.82134,0.82135,0.82114,0.82131,125700000.0
2009-08-18 01:35:00,0.8213,0.82168,0.82106,0.82168,100560000.0
2009-08-18 01:40:00,0.82172,0.82183,0.82172,0.82175,125700000.0
2009-08-18 01:45:00,0.82171,0.82189,0.82154,0.82189,125700000.0
2009-08-18 01:50:00,0.82186,0.82314,0.82177,0.82313,125700000.0
2009-08-18 01:55:00,0.82318,0.82342,0.82259,0.82315,125700000.0
2009-08-18 02:00:00,0.82317,0.82349,0.82271,0.82302,125700000.0
2009-08-18 02:05:00,0.82303,0.82408,0.82303,0.82376,125700000.0
2009-08-18 02:10:00,0.82375,0.82405,0.82356,0.82401,125700000.0
2009-08-18 02:15:00,0.82403,0.82408,0.82347,0.82376,125700000.0
2009-08-18 02:20:00,0.82375,0.82376,0.82324,0.82336,125700000.0
2009-08-18 02:25:00,0.82341,0.8238,0.8233,0.82345,125700000.0
2009-08-18 02:30:00,0.82344,0.82378,0.82327,0.82353,125700000.0
2009-08-18 02:35:00,0.82356,0.82416,0.82352,0.82416,125700000.0
2009-08-18 02:40:00,0.82415,0.82495,0.82415,0.82466,125700000.0
2009-08-18 02:45:00,0.82465,0.82465,0.82434,0.8244,125700000.0
2009-08-18 02:50:00,0.82434,0.82471,0.82432,0.82459,125700000.0
2009-08-18 02:55:00,0.8246,0.82462,0.82425,0.82431,125700000.0
2009-08-18 03:00:00,0.82429,0.82429,0.824,0.82418,125700000.0
2009-08-18 03:05:00,0.82417,0.82448,0.82397,0.82448,125700000.0
2009-08-18 03:10:00,0.82449,0.8245,0.82371,0.82394,125700000.0
2009-08-18 03:15:00,0.82392,0.8245,0.82392,0.8245,125700000.0
2009-08-18 03:20:00,0.82451,0.8255,0.8245,0.8255,125700000.0
2009-08-18 03:25:00,0.82546,0.82552,0.82405,0.82445,125700000.0
2009-08-18 03:30:00,0.82443,0.82554,0.82258,0.82553,125700000.0
2009-08-18 03:35:00,0.82551,0.82632,0.82489,0.82489,125700000.0
2009-08-18 03:40:00,0.82481,0.82487,0.8231,0.8231,125700000.0
2009-08-18 03:45:00,0.82309,0.82374,0.8229,0.8237,125700000.0
2009-08-18 03:50:00,0.82374,0.82472,0.8237,0.82405,125700000.0
2009-08-18 03:55:00,0.82404,0.82501,0.8236,0.82501,125700000.0
2009-08-18 04:00:00,0.82498,0.82531,0.82444,0.82444,125700000.0
2009-08-18 04:05:00,0.82443,0.82449,0.82395,0.82409,125700000.0
2009-08-18 04:10:00,0.82416,0.82489,0.82416,0.82456,125700000.0
2009-08-18 04:15:00,0.82456,0.82555,0.82446,0.82546,125700000.0
2009-08-18 04:20:00,0.82545,0.82578,0.82521,0.82521,125700000.0
2009-08-18 04:25:00,0.82525,0.82554,0.82491,0.82542,125700000.0
2009-08-18 04:30:00,0.82543,0.82549,0.82464,0.82474,125700000.0
2009-08-18 04:35:00,0.82475,0.82493,0.82469,0.82469,125700000.0
2009-08-18 04:40:00,0.8247,0.82479,0.8241,0.82464,125700000.0
2009-08-18 04:45:00,0.82464,0.82501,0.82454,0.82468,125700000.0
2009-08-18 04:50:00,0.82469,0.82469,0.82373,0.82429,125700000.0
2009-08-18 04:55:00,0.82431,0.82459,0.82356,0.82356,125700000.0
2009-08-18 05:00:00,0.82355,0.8236,0.82315,0.82359,125700000.0
2009-08-18 05:05:00,0.82357,0.82357,0.82313,0.82319,125700000.0
2009-08-18 05:10:00,0.82316,0.82349,0.82299,0.82308,125700000.0
2009-08-18 05:15:00,0.82307,0.82309,0.82258,0.82268,125700000.0
2009-08-18 05:20:00,0.82269,0.8231,0.82253,0.8227,125700000.0
2009-08-18 05:25:00,0.82269,0.8234,0.82266,0.8234,125700000.0
2009-08-18 05:30:00,0.82337,0.8234,0.82256,0.82259,125700000.0
2009-08-18 05:35:00,0.82257,0.82304,0.82254,0.82303,125700000.0
2009-08-18 05:40:00,0.82303,0.82332,0.82303,0.82328,125700000.0
2009-08-18 05:45:00,0.82333,0.82346,0.82229,0.82279,125700000.0
2009-08-18 05:50:00,0.82282,0.82284,0.82254,0.8226,125700000.0
2009-08-18 05:55:00,0.82259,0.82349,0.82254,0.82348,125700000.0
2009-08-18 06:00:00,0.82352,0.82365,0.82299,0.8232,125700000.0
2009-08-18 06:05:00,0.8232,0.82325,0.82271,0.82271,125700000.0
2009-08-18 06:10:00,0.8227,0.82325,0.8227,0.82284,125700000.0
2009-08-18 06:15:00,0.8228,0.82352,0.82267,0.82331,125700000.0
2009-08-18 06:20:00,0.8233,0.82331,0.82255,0.82303,125700000.0
2009-08-18 06:25:00,0.82302,0.8231,0.82263,0.82263,125700000.0
2009-08-18 06:30:00,0.82262,0.82273,0.82229,0.82248,125700000.0
2009-08-18 06:35:00,0.82243,0.82273,0.82229,0.82273,125700000.0
2009-08-18 06:40:00,0.82269,0.82269,0.82243,0.82243,125700000.0
2009-08-18 06:45:00,0.82227,0.82242,0.82184,0.82184,125700000.0
2009-08-18 06:50:00,0.8219,0.8228,0.82179,0.82279,125700000.0
2009-08-18 06:55:00,0.82272,0.82294,0.82254,0.82263,125700000.0
2009-08-18 07:00:00,0.82261,0.82329,0.82261,0.82307,125700000.0
2009-08-18 07:05:00,0.82309,0.82328,0.82299,0.82304,125700000.0
2009-08-18 07:10:00,0.82303,0.82304,0.82264,0.82268,125700000.0
2009-08-18 07:15:00,0.82269,0.82288,0.82252,0.82269,125700000.0
2009-08-18 07:20:00,0.82268,0.82363,0.82268,0.82359,125700000.0
2009-08-18 07:25:00,0.82361,0.82467,0.82361,0.8241,125700000.0
2009-08-18 07:30:00,0.82411,0.82428,0.82368,0.82404,125700000.0
2009-08-18 07:35:00,0.82398,0.82419,0.82353,0.8238,125700000.0
2009-08-18 07:40:00,0.82378,0.82393,0.82367,0.82373,125700000.0
2009-08-18 07:45:00,0.82374,0.82449,0.82374,0.82428,125700000.0
2009-08-18 07:50:00,0.82429,0.82442,0.82399,0.82425,125700000.0
2009-08-18 07:55:00,0.82426,0.82435,0.824,0.82402,125700000.0
2009-08-18 08:00:00,0.82403,0.82464,0.82386,0.82458,125700000.0
2009-08-18 08:05:00,0.8246,0.82465,0.82401,0.82424,125700000.0
2009-08-18 08:10:00,0.82427,0.82461,0.82397,0.82434,125700000.0
2009-08-18 08:15:00,0.82434,0.82532,0.82434,0.82528,125700000.0
2009-08-18 08:20:00,0.82529,0.82591,0.82526,0.82585,125700000.0
2009-08-18 08:25:00,0.82594,0.82606,0.8253,0.82553,125700000.0
2009-08-18 08:30:00,0.82557,0.82563,0.82501,0.8255,125700000.0
2009-08-18 08:35:00,0.82547,0.82597,0.82536,0.82589,125700000.0
2009-08-18 08:40:00,0.82591,0.82644,0.82587,0.8262,125700000.0
2009-08-18 08:45:00,0.8262,0.8263,0.8254,0.82554,125700000.0
2009-08-18 08:50:00,0.82556,0.82594,0.82552,0.82563,125700000.0
2009-08-18 08:55:00,0.82563,0.82643,0.82557,0.82633,125700000.0
2009-08-18 09:00:00,0.8263,0.82734,0.8262,0.82688,125700000.0
2009-08-18 09:05:00,0.82687,0.82735,0.82666,0.82724,125700000.0
2009-08-18 09:10:00,0.82722,0.82723,0.82643,0.82648,125700000.0
2009-08-18 09:15:00,0.8265,0.82686,0.82601,0.8264,125700000.0
2009-08-18 09:20:00,0.82639,0.82643,0.82575,0.82613,125700000.0
2009-08-18 09:25:00,0.82616,0.82643,0.82598,0.82627,125700000.0
2009-08-18 09:30:00,0.82628,0.82636,0.826,0.82603,125700000.0
2009-08-18 09:35:00,0.826,0.82606,0.82579,0.82588,125700000.0
2009-08-18 09:40:00,0.82587,0.82607,0.82566,0.826,125700000.0
2009-08-18 09:45:00,0.82601,0.82602,0.82516,0.82541,125700000.0
2009-08-18 09:50:00,0.82543,0.82567,0.82536,0.82547,125700000.0
2009-08-18 09:55:00,0.82546,0.82569,0.82529,0.82529,125700000.0
2009-08-18 10:00:00,0.82532,0.82552,0.82508,0.82518,125700000.0
2009-08-18 10:05:00,0.82515,0.82515,0.82465,0.82466,125700000.0
2009-08-18 10:10:00,0.82467,0.82494,0.82464,0.82491,125700000.0
2009-08-18 10:15:00,0.8249,0.82494,0.82427,0.8244,125700000.0
2009-08-18 10:20:00,0.8244,0.82494,0.8244,0.82481,125700000.0
2009-08-18 10:25:00,0.82478,0.82521,0.8246,0.82518,125700000.0
2009-08-18 10:30:00,0.8252,0.82544,0.82443,0.82445,125700000.0
2009-08-18 10:35:00,0.82444,0.82476,0.82429,0.8246,125700000.0
2009-08-18 10:40:00,0.82459,0.82459,0.82399,0.8243,125700000.0
2009-08-18 10:45:00,0.82431,0.82465,0.8243,0.82454,125700000.0
2009-08-18 10:50:00,0.82455,0.82502,0.82453,0.82481,125700000.0
2009-08-18 10:55:00,0.82482,0.82527,0.82462,0.82518,125700000.0
2009-08-18 11:00:00,0.82518,0.82649,0.82518,0.82608,125700000.0
2009-08-18 11:05:00,0.82609,0.82624,0.82483,0.82483,125700000.0
2009-08-18 11:10:00,0.8248,0.82558,0.82477,0.82504,125700000.0
2009-08-18 11:15:00,0.82506,0.82535,0.8246,0.82518,125700000.0
2009-08-18 11:20:00,0.82518,0.82518,0.82494,0.8251,125700000.0
2009-08-18 11:25:00,0.82511,0.82514,0.8247,0.82483,125700000.0
2009-08-18 11:30:00,0.82481,0.82484,0.82443,0.82458,125700000.0
2009-08-18 11:35:00,0.82459,0.82479,0.82441,0.82463,125700000.0
2009-08-18 11:40:00,0.82464,0.82468,0.82441,0.8245,125700000.0
2009-08-18 11:45:00,0.82449,0.82449,0.82303,0.8234,125700000.0
2009-08-18 11:50:00,0.82337,0.82344,0.82255,0.82264,125700000.0
2009-08-18 11:55:00,0.82265,0.82378,0.82262,0.82374,125700000.0
2009-08-18 12:00:00,0.82375,0.82473,0.82374,0.8246,125700000.0
2009-08-18 12:05:00,0.82456,0.82493,0.8245,0.82479,125700000.0
2009-08-18 12:10:00,0.8248,0.82514,0.82464,0.82473,125700000.0
2009-08-18 12:15:00,0.82474,0.82479,0.82444,0.8246,125700000.0
2009-08-18 12:20:00,0.82459,0.82496,0.82443,0.82473,125700000.0
2009-08-18 12:25:00,0.82472,0.82503,0.82463,0.82495,125700000.0
2009-08-18 12:30:00,0.82501,0.82504,0.82464,0.82464,125700000.0
2009-08-18 12:35:00,0.82471,0.82476,0.82444,0.82454,125700000.0
2009-08-18 12:40:00,0.82455,0.8249,0.8245,0.82454,125700000.0
2009-08-18 12:45:00,0.82454,0.82498,0.82444,0.82456,125700000.0
2009-08-18 12:50:00,0.82456,0.82465,0.8243,0.82436,125700000.0
2009-08-18 12:55:00,0.82436,0.8245,0.82414,0.82429,125700000.0
2009-08-18 13:00:00,0.82426,0.82428,0.82378,0.82397,125700000.0
2009-08-18 13:05:00,0.82398,0.8241,0.82317,0.82352,125700000.0
2009-08-18 13:10:00,0.82355,0.82379,0.82338,0.82361,125700000.0
2009-08-18 13:15:00,0.8236,0.82379,0.82337,0.82362,125700000.0
2009-08-18 13:20:00,0.82357,0.82363,0.82292,0.82292,125700000.0
2009-08-18 13:25:00,0.8229,0.82334,0.82277,0.82308,125700000.0
2009-08-18 13:30:00,0.82309,0.82315,0.82265,0.82285,125700000.0
2009-08-18 13:35:00,0.82284,0.82345,0.82279,0.82341,125700000.0
2009-08-18 13:40:00,0.8234,0.8236,0.82325,0.82355,125700000.0
2009-08-18 13:45:00,0.82354,0.82383,0.82341,0.82374,125700000.0
2009-08-18 13:50:00,0.82379,0.82381,0.82346,0.82365,125700000.0
2009-08-18 13:55:00,0.82364,0.82399,0.8235,0.82395,125700000.0
2009-08-18 14:00:00,0.82394,0.82423,0.82352,0.82404,125700000.0
2009-08-18 14:05:00,0.82403,0.82428,0.82384,0.82423,125700000.0
2009-08-18 14:10:00,0.82425,0.82464,0.82373,0.82374,125700000.0
2009-08-18 14:15:00,0.82375,0.82416,0.8234,0.82346,125700000.0
2009-08-18 14:20:00,0.82344,0.82397,0.82317,0.82379,125700000.0
2009-08-18 14:25:00,0.82378,0.8245,0.8237,0.82438,125700000.0
2009-08-18 14:30:00,0.82432,0.82432,0.82089,0.82235,125700000.0
2009-08-18 14:35:00,0.82233,0.82233,0.82086,0.8211,125700000.0
2009-08-18 14:40:00,0.82109,0.82253,0.82101,0.82237,125700000.0
2009-08-18 14:45:00,0.82238,0.82298,0.82224,0.82241,125700000.0
2009-08-18 14:50:00,0.82241,0.82241,0.82114,0.82114,125700000.0
2009-08-18 14:55:00,0.82107,0.82107,0.82032,0.82051,125700000.0
2009-08-18 15:00:00,0.82051,0.82125,0.81975,0.82045,125700000.0
2009-08-18 15:05:00,0.82043,0.82074,0.81955,0.82031,125700000.0
2009-08-18 15:10:00,0.82033,0.82082,0.82016,0.82018,125700000.0
2009-08-18 15:15:00,0.82012,0.82075,0.82002,0.82069,125700000.0
2009-08-18 15:20:00,0.8207,0.82072,0.81993,0.82048,125700000.0
2009-08-18 15:25:00,0.82049,0.82055,0.82004,0.82047,125700000.0
2009-08-18 15:30:00,0.82045,0.82196,0.82044,0.82125,125700000.0
2009-08-18 15:35:00,0.82126,0.82197,0.82105,0.82143,125700000.0
2009-08-18 15:40:00,0.82145,0.82186,0.82095,0.82131,125700000.0
2009-08-18 15:45:00,0.8213,0.8213,0.82004,0.82049,125700000.0
2009-08-18 15:50:00,0.82045,0.82116,0.81997,0.82112,125700000.0
2009-08-18 15:55:00,0.82112,0.82114,0.82014,0.82038,125700000.0
2009-08-18 16:00:00,0.82039,0.82182,0.82027,0.8214,125700000.0
2009-08-18 16:05:00,0.82137,0.82181,0.82076,0.82113,125700000.0
2009-08-18 16:10:00,0.82117,0.82195,0.82117,0.8217,125700000.0
2009-08-18 16:15:00,0.82174,0.82317,0.82172,0.82261,125700000.0
2009-08-18 16:20:00,0.82259,0.82357,0.82166,0.82185,125700000.0
2009-08-18 16:25:00,0.82185,0.8223,0.82181,0.82182,125700000.0
2009-08-18 16:30:00,0.8218,0.82262,0.82159,0.82262,125700000.0
2009-08-18 16:35:00,0.82263,0.82343,0.82224,0.82343,125700000.0
2009-08-18 16:40:00,0.82343,0.82368,0.82243,0.82303,125700000.0
2009-08-18 16:45:00,0.82302,0.82378,0.82302,0.82363,125700000.0
2009-08-18 16:50:00,0.82366,0.82374,0.82299,0.82334,125700000.0
2009-08-18 16:55:00,0.82335,0.82369,0.82272,0.82343,125700000.0
2009-08-18 17:00:00,0.82344,0.82357,0.823,0.82338,125700000.0
2009-08-18 17:05:00,0.82339,0.82362,0.82283,0.82326,125700000.0
2009-08-18 17:10:00,0.82328,0.82418,0.82328,0.8241,125700000.0
2009-08-18 17:15:00,0.82413,0.82463,0.82369,0.82418,125700000.0
2009-08-18 17:20:00,0.82418,0.82454,0.82359,0.82442,125700000.0
2009-08-18 17:25:00,0.82444,0.82504,0.82431,0.82452,125700000.0
2009-08-18 17:30:00,0.82453,0.82582,0.82452,0.82568,125700000.0
2009-08-18 17:35:00,0.82569,0.82589,0.82555,0.82574,125700000.0
2009-08-18 17:40:00,0.82575,0.82575,0.82494,0.82516,125700000.0
2009-08-18 17:45:00,0.82514,0.82556,0.8246,0.82509,125700000.0
2009-08-18 17:50:00,0.82507,0.82559,0.82476,0.82477,125700000.0
2009-08-18 17:55:00,0.82475,0.82518,0.82455,0.82506,125700000.0
2009-08-18 18:00:00,0.82508,0.8257,0.82502,0.82566,125700000.0
2009-08-18 18:05:00,0.82563,0.82616,0.82528,0.82539,125700000.0
2009-08-18 18:10:00,0.82538,0.82569,0.82526,0.82526,125700000.0
2009-08-18 18:15:00,0.82528,0.82536,0.82495,0.82519,125700000.0
2009-08-18 18:20:00,0.8252,0.82527,0.82452,0.82463,125700000.0
2009-08-18 18:25:00,0.82462,0.82478,0.82376,0.8239,125700000.0
2009-08-18 18:30:00,0.8239,0.82409,0.82352,0.8236,125700000.0
2009-08-18 18:35:00,0.82361,0.8239,0.82344,0.82363,125700000.0
2009-08-18 18:40:00,0.82362,0.8248,0.82356,0.82473,125700000.0
2009-08-18 18:45:00,0.82474,0.82483,0.82449,0.82456,125700000.0
2009-08-18 18:50:00,0.82455,0.82474,0.82425,0.82437,125700000.0
2009-08-18 18:55:00,0.82444,0.8245,0.82422,0.82425,125700000.0
2009-08-18 19:00:00,0.82423,0.82463,0.824,0.82452,125700000.0
2009-08-18 19:05:00,0.82453,0.82457,0.82416,0.82438,125700000.0
2009-08-18 19:10:00,0.82436,0.82441,0.82394,0.82394,125700000.0
2009-08-18 19:15:00,0.82395,0.82422,0.82395,0.82417,125700000.0
2009-08-18 19:20:00,0.82413,0.82431,0.82407,0.82416,125700000.0
2009-08-18 19:25:00,0.82415,0.82464,0.82415,0.82452,125700000.0
2009-08-18 19:30:00,0.8245,0.82481,0.82413,0.82413,125700000.0
2009-08-18 19:35:00,0.82411,0.82452,0.82349,0.82358,125700000.0
2009-08-18 19:40:00,0.82359,0.82418,0.82355,0.82412,125700000.0
2009-08-18 19:45:00,0.82414,0.82466,0.82395,0.82395,125700000.0
2009-08-18 19:50:00,0.82395,0.82448,0.82388,0.82406,125700000.0
2009-08-18 19:55:00,0.82408,0.82536,0.82406,0.82515,125700000.0
2009-08-18 20:00:00,0.82509,0.82577,0.82496,0.82533,125700000.0
2009-08-18 20:05:00,0.8253,0.82566,0.8253,0.82554,125700000.0
2009-08-18 20:10:00,0.82551,0.82603,0.82532,0.82545,125700000.0
2009-08-18 20:15:00,0.82544,0.82573,0.82512,0.82515,125700000.0
2009-08-18 20:20:00,0.82515,0.82581,0.82499,0.82572,125700000.0
2009-08-18 20:25:00,0.82569,0.82607,0.82542,0.82601,125700000.0
2009-08-18 20:30:00,0.82602,0.82629,0.82541,0.82541,125700000.0
2009-08-18 20:35:00,0.82539,0.82586,0.82519,0.8256,125700000.0
2009-08-18 20:40:00,0.82558,0.82593,0.82558,0.82582,125700000.0
2009-08-18 20:45:00,0.82583,0.82619,0.82579,0.82589,125700000.0
2009-08-18 20:50:00,0.82592,0.82616,0.82571,0.82609,125700000.0
2009-08-18 20:55:00,0.82607,0.82665,0.82593,0.82612,125700000.0
2009-08-18 21:00:00,0.82611,0.82668,0.82611,0.82614,125700000.0
2009-08-18 21:05:00,0.82611,0.82633,0.82596,0.82617,125700000.0
2009-08-18 21:10:00,0.82618,0.82661,0.82618,0.8266,125700000.0
2009-08-18 21:15:00,0.82661,0.8272,0.82659,0.8272,125700000.0
2009-08-18 21:20:00,0.82722,0.82722,0.82659,0.82673,125700000.0
2009-08-18 21:25:00,0.82679,0.82679,0.82594,0.82641,125700000.0
2009-08-18 21:30:00,0.82641,0.82642,0.82601,0.82616,125700000.0
2009-08-18 21:35:00,0.82615,0.8263,0.826,0.82616,125700000.0
2009-08-18 21:40:00,0.82614,0.82645,0.8259,0.826,125700000.0
2009-08-18 21:45:00,0.82599,0.82632,0.82588,0.82631,125700000.0
2009-08-18 21:50:00,0.82632,0.82677,0.82632,0.8265,125700000.0
2009-08-18 21:55:00,0.82647,0.82647,0.82584,0.8263,125700000.0
2009-08-18 22:00:00,0.82631,0.82631,0.82589,0.82608,125700000.0
2009-08-18 22:05:00,0.82607,0.82631,0.82579,0.82631,125700000.0
2009-08-18 22:10:00,0.82633,0.82657,0.82631,0.82651,125700000.0
2009-08-18 22:15:00,0.82653,0.82658,0.82644,0.82646,125700000.0
2009-08-18 22:20:00,0.82648,0.82659,0.82648,0.82654,125700000.0
2009-08-18 22:25:00,0.82651,0.82715,0.82649,0.82691,125700000.0
2009-08-18 22:30:00,0.82693,0.82707,0.82693,0.82701,125700000.0
2009-08-18 22:35:00,0.82699,0.82709,0.82664,0.82665,125700000.0
2009-08-18 22:40:00,0.82664,0.82685,0.8266,0.82685,125700000.0
2009-08-18 22:45:00,0.82684,0.82701,0.82648,0.82657,125700000.0
2009-08-18 22:50:00,0.82652,0.82652,0.8263,0.82638,125700000.0
2009-08-18 22:55:00,0.82637,0.82668,0.82631,0.82661,100560000.0
2009-08-18 23:00:00,0.8266,0.82665,0.82643,0.82648,125700000.0
2009-08-18 23:05:00,0.82646,0.8265,0.82635,0.8264,100560000.0
2009-08-18 23:10:00,0.82645,0.8266,0.8263,0.82658,125700000.0
2009-08-18 23:15:00,0.82657,0.82657,0.82632,0.82641,125700000.0
2009-08-18 23:20:00,0.8264,0.82645,0.82566,0.82566,125700000.0
2009-08-18 23:25:00,0.82567,0.82589,0.82567,0.82577,100560000.0
2009-08-18 23:30:00,0.82578,0.82578,0.82557,0.82567,125700000.0
2009-08-18 23:35:00,0.82568,0.82572,0.82565,0.82569,125700000.0
2009-08-18 23:40:00,0.82567,0.82572,0.82565,0.82567,125700000.0
2009-08-18 23:45:00,0.82566,0.82613,0.82566,0.82613,125700000.0
2009-08-18 23:50:00,0.82612,0.82613,0.82602,0.82605,100560000.0
2009-08-18 23:55:00,0.82603,0.8265,0.82579,0.82598,125700000.0
2009-08-19 00:00:00,0.82603,0.82653,0.826,0.82624,125700000.0
2009-08-19 00:05:00,0.82623,0.82623,0.82603,0.82611,125700000.0
2009-08-19 00:10:00,0.82612,0.82615,0.82565,0.82575,100560000.0
2009-08-19 00:15:00,0.82572,0.82582,0.82565,0.82567,125700000.0
2009-08-19 00:20:00,0.82573,0.82581,0.82568,0.82569,125700000.0
2009-08-19 00:25:00,0.82571,0.82595,0.82566,0.82591,125700000.0
2009-08-19 00:30:00,0.8259,0.82662,0.82585,0.82662,125700000.0
2009-08-19 00:35:00,0.82659,0.82698,0.82638,0.82646,125700000.0
2009-08-19 00:40:00,0.82646,0.82646,0.82592,0.82635,125700000.0
2009-08-19 00:45:00,0.82634,0.82667,0.8263,0.82655,125700000.0
2009-08-19 00:50:00,0.82654,0.82703,0.82635,0.82688,125700000.0
2009-08-19 00:55:00,0.82675,0.82706,0.8266,0.82666,125700000.0
2009-08-19 01:00:00,0.82667,0.82667,0.82645,0.82656,125700000.0
2009-08-19 01:05:00,0.82657,0.82686,0.82656,0.82674,125700000.0
2009-08-19 01:10:00,0.82675,0.8269,0.82674,0.82688,125700000.0
2009-08-19 01:15:00,0.82691,0.8275,0.8269,0.82744,125700000.0
2009-08-19 01:20:00,0.82744,0.82806,0.82739,0.82806,125700000.0
2009-08-19 01:25:00,0.82808,0.82862,0.82808,0.82837,125700000.0
2009-08-19 01:30:00,0.82837,0.82913,0.82836,0.82901,125700000.0
2009-08-19 01:35:00,0.82902,0.82906,0.82835,0.82864,125700000.0
2009-08-19 01:40:00,0.82862,0.82866,0.8284,0.82849,125700000.0
2009-08-19 01:45:00,0.8285,0.82942,0.8285,0.82942,125700000.0
2009-08-19 01:50:00,0.82944,0.83039,0.82943,0.83006,125700000.0
2009-08-19 01:55:00,0.83005,0.83008,0.82918,0.82929,125700000.0
2009-08-19 02:00:00,0.82929,0.82952,0.82909,0.82912,125700000.0
2009-08-19 02:05:00,0.82911,0.82953,0.82904,0.82934,125700000.0
2009-08-19 02:10:00,0.82932,0.82977,0.82919,0.82919,125700000.0
2009-08-19 02:15:00,0.82916,0.82937,0.82898,0.82911,125700000.0
2009-08-19 02:20:00,0.82914,0.82928,0.82881,0.82883,125700000.0
2009-08-19 02:25:00,0.8288,0.8288,0.82842,0.82852,125700000.0
2009-08-19 02:30:00,0.82853,0.82885,0.82819,0.82859,125700000.0
2009-08-19 02:35:00,0.8286,0.82868,0.82851,0.82856,125700000.0
2009-08-19 02:40:00,0.82853,0.82861,0.82823,0.82842,100560000.0
2009-08-19 02:45:00,0.8284,0.82909,0.82838,0.82855,125700000.0
2009-08-19 02:50:00,0.82852,0.82871,0.82799,0.82799,125700000.0
2009-08-19 02:55:00,0.828,0.8284,0.8279,0.8282,125700000.0
2009-08-19 03:00:00,0.82817,0.82849,0.82787,0.82816,125700000.0
2009-08-19 03:05:00,0.82807,0.82817,0.82713,0.82718,125700000.0
2009-08-19 03:10:00,0.82716,0.82723,0.82604,0.82607,125700000.0
2009-08-19 03:15:00,0.82608,0.82641,0.82567,0.82617,125700000.0
2009-08-19 03:20:00,0.82623,0.82656,0.82619,0.82651,125700000.0
2009-08-19 03:25:00,0.82652,0.82708,0.82648,0.82701,125700000.0
2009-08-19 03:30:00,0.827,0.82737,0.82674,0.82737,125700000.0
2009-08-19 03:35:00,0.82735,0.82792,0.82719,0.82739,125700000.0
2009-08-19 03:40:00,0.82737,0.82739,0.8269,0.82704,125700000.0
2009-08-19 03:45:00,0.82702,0.82704,0.82635,0.82695,125700000.0
2009-08-19 03:50:00,0.82694,0.82698,0.82599,0.826,125700000.0
2009-08-19 03:55:00,0.82602,0.82674,0.82602,0.82674,125700000.0
2009-08-19 04:00:00,0.82677,0.82705,0.82669,0.82705,125700000.0
2009-08-19 04:05:00,0.82702,0.82706,0.8268,0.827,125700000.0
2009-08-19 04:10:00,0.82705,0.82739,0.82704,0.82737,125700000.0
2009-08-19 04:15:00,0.82736,0.82762,0.82711,0.82723,125700000.0
2009-08-19 04:20:00,0.82721,0.8277,0.82721,0.82767,125700000.0
2009-08-19 04:25:00,0.82763,0.82781,0.82754,0.82755,125700000.0
2009-08-19 04:30:00,0.82754,0.82761,0.82732,0.82759,125700000.0
2009-08-19 04:35:00,0.8276,0.82766,0.82724,0.8274,125700000.0
2009-08-19 04:40:00,0.82741,0.82773,0.82725,0.82748,125700000.0
2009-08-19 04:45:00,0.82747,0.82747,0.8268,0.82709,125700000.0
2009-08-19 04:50:00,0.8271,0.82732,0.82705,0.82722,125700000.0
2009-08-19 04:55:00,0.8272,0.82751,0.82693,0.8274,125700000.0
2009-08-19 05:00:00,0.82744,0.82756,0.82712,0.82717,125700000.0
2009-08-19 05:05:00,0.82719,0.82731,0.82703,0.82719,125700000.0
2009-08-19 05:10:00,0.8272,0.82743,0.8272,0.82742,100560000.0
2009-08-19 05:15:00,0.8274,0.82744,0.82699,0.82701,125700000.0
2009-08-19 05:20:00,0.827,0.82726,0.8269,0.82726,125700000.0
2009-08-19 05:25:00,0.82725,0.82725,0.82696,0.82704,125700000.0
2009-08-19 05:30:00,0.82708,0.8272,0.82695,0.82701,125700000.0
2009-08-19 05:35:00,0.82702,0.8271,0.82697,0.8271,125700000.0
2009-08-19 05:40:00,0.82708,0.8272,0.82697,0.8272,125700000.0
2009-08-19 05:45:00,0.82721,0.82747,0.82709,0.82739,125700000.0
2009-08-19 05:50:00,0.8274,0.82746,0.8273,0.82734,100560000.0
2009-08-19 05:55:00,0.82736,0.82769,0.82733,0.82766,125700000.0
2009-08-19 06:00:00,0.82769,0.8277,0.82741,0.82769,125700000.0
2009-08-19 06:05:00,0.82761,0.82761,0.8273,0.82744,125700000.0
2009-08-19 06:10:00,0.82741,0.82768,0.8273,0.82766,125700000.0
2009-08-19 06:15:00,0.8277,0.828,0.82763,0.82789,125700000.0
2009-08-19 06:20:00,0.82788,0.82852,0.82786,0.82844,125700000.0
2009-08-19 06:25:00,0.82847,0.82851,0.82831,0.82831,125700000.0
2009-08-19 06:30:00,0.82834,0.82865,0.82832,0.82835,125700000.0
2009-08-19 06:35:00,0.82834,0.82849,0.8282,0.82824,125700000.0
2009-08-19 06:40:00,0.82825,0.82856,0.82825,0.82841,125700000.0
2009-08-19 06:45:00,0.82841,0.82871,0.8284,0.82862,125700000.0
2009-08-19 06:50:00,0.82865,0.82871,0.82853,0.82869,125700000.0
2009-08-19 06:55:00,0.82868,0.82951,0.82868,0.8293,125700000.0
2009-08-19 07:00:00,0.82928,0.82929,0.82852,0.8286,125700000.0
2009-08-19 07:05:00,0.82861,0.82867,0.82822,0.82823,125700000.0
2009-08-19 07:10:00,0.8282,0.82823,0.82793,0.82794,125700000.0
2009-08-19 07:15:00,0.82793,0.82795,0.82712,0.82716,125700000.0
2009-08-19 07:20:00,0.82719,0.82767,0.8269,0.82763,125700000.0
2009-08-19 07:25:00,0.82761,0.82777,0.82598,0.8261,125700000.0
2009-08-19 07:30:00,0.82611,0.82633,0.82569,0.82631,125700000.0
2009-08-19 07:35:00,0.82629,0.82629,0.82475,0.82512,125700000.0
2009-08-19 07:40:00,0.82513,0.82538,0.82449,0.82537,125700000.0
2009-08-19 07:45:00,0.82538,0.8254,0.82419,0.82432,125700000.0
2009-08-19 07:50:00,0.82433,0.82451,0.82307,0.82438,125700000.0
2009-08-19 07:55:00,0.82434,0.82451,0.82336,0.82445,125700000.0
2009-08-19 08:00:00,0.82455,0.82491,0.82386,0.8248,125700000.0
2009-08-19 08:05:00,0.82479,0.82527,0.82393,0.824,125700000.0
2009-08-19 08:10:00,0.82405,0.82408,0.82282,0.82298,125700000.0
2009-08-19 08:15:00,0.82297,0.82353,0.82271,0.8234,125700000.0
2009-08-19 08:20:00,0.82341,0.82346,0.82244,0.8225,125700000.0
2009-08-19 08:25:00,0.82252,0.82314,0.82233,0.82303,125700000.0
2009-08-19 08:30:00,0.823,0.82333,0.82134,0.82148,125700000.0
2009-08-19 08:35:00,0.82149,0.82168,0.8209,0.82119,125700000.0
2009-08-19 08:40:00,0.82118,0.82136,0.82045,0.82046,125700000.0
2009-08-19 08:45:00,0.82049,0.8206,0.81907,0.8195,125700000.0
2009-08-19 08:50:00,0.8195,0.82049,0.8195,0.82031,125700000.0
2009-08-19 08:55:00,0.8203,0.82157,0.82015,0.8214,125700000.0
2009-08-19 09:00:00,0.82143,0.82148,0.82062,0.82118,125700000.0
2009-08-19 09:05:00,0.82117,0.82181,0.82079,0.82178,125700000.0
2009-08-19 09:10:00,0.82179,0.82197,0.82134,0.82183,125700000.0
2009-08-19 09:15:00,0.82184,0.82187,0.8213,0.82162,125700000.0
2009-08-19 09:20:00,0.82159,0.82174,0.82125,0.8216,125700000.0
2009-08-19 09:25:00,0.82159,0.82163,0.82135,0.82159,125700000.0
2009-08-19 09:30:00,0.82158,0.8216,0.82042,0.82057,125700000.0
2009-08-19 09:35:00,0.8205,0.82098,0.82049,0.82053,125700000.0
2009-08-19 09:40:00,0.82054,0.82082,0.82012,0.82054,125700000.0
2009-08-19 09:45:00,0.82056,0.82163,0.82056,0.82078,125700000.0
2009-08-19 09:50:00,0.82069,0.82069,0.82021,0.82035,125700000.0
2009-08-19 09:55:00,0.82036,0.82109,0.82019,0.82061,125700000.0
2009-08-19 10:00:00,0.82058,0.8209,0.8202,0.8202,125700000.0
2009-08-19 10:05:00,0.82016,0.8202,0.81909,0.81916,125700000.0
2009-08-19 10:10:00,0.81915,0.81945,0.81892,0.81906,125700000.0
2009-08-19 10:15:00,0.81909,0.82001,0.81909,0.81974,125700000.0
2009-08-19 10:20:00,0.81968,0.8205,0.81961,0.82022,125700000.0
2009-08-19 10:25:00,0.82025,0.82071,0.81998,0.82049,125700000.0
2009-08-19 10:30:00,0.82052,0.82087,0.81911,0.81931,125700000.0
2009-08-19 10:35:00,0.8194,0.81988,0.81927,0.81986,125700000.0
2009-08-19 10:40:00,0.81985,0.82102,0.81985,0.82098,125700000.0
2009-08-19 10:45:00,0.82099,0.82147,0.82084,0.8212,125700000.0
2009-08-19 10:50:00,0.82125,0.8213,0.81963,0.81985,125700000.0
2009-08-19 10:55:00,0.8199,0.82075,0.81985,0.82055,125700000.0
2009-08-19 11:00:00,0.82051,0.82175,0.8205,0.82155,125700000.0
2009-08-19 11:05:00,0.82158,0.82174,0.8213,0.82145,125700000.0
2009-08-19 11:10:00,0.82144,0.82144,0.821,0.82113,125700000.0
2009-08-19 11:15:00,0.8211,0.82111,0.82042,0.82044,125700000.0
2009-08-19 11:20:00,0.82042,0.82051,0.8202,0.82046,125700000.0
2009-08-19 11:25:00,0.82043,0.82071,0.82016,0.82064,125700000.0
2009-08-19 11:30:00,0.82061,0.82061,0.82003,0.82012,125700000.0
2009-08-19 11:35:00,0.82009,0.82059,0.82007,0.8205,125700000.0
2009-08-19 11:40:00,0.82048,0.82069,0.82038,0.8205,125700000.0
2009-08-19 11:45:00,0.82052,0.82073,0.82038,0.8204,125700000.0
2009-08-19 11:50:00,0.82042,0.82051,0.8198,0.81986,125700000.0
2009-08-19 11:55:00,0.81981,0.82011,0.81972,0.82008,125700000.0
2009-08-19 12:00:00,0.81996,0.82029,0.81957,0.82023,125700000.0
2009-08-19 12:05:00,0.8202,0.82024,0.8198,0.82,125700000.0
2009-08-19 12:10:00,0.82,0.82068,0.81994,0.82064,125700000.0
2009-08-19 12:15:00,0.82065,0.82076,0.82044,0.82061,125700000.0
2009-08-19 12:20:00,0.82063,0.82085,0.82023,0.82044,125700000.0
2009-08-19 12:25:00,0.82044,0.82072,0.82031,0.8206,125700000.0
2009-08-19 12:30:00,0.82062,0.82064,0.82028,0.82044,125700000.0
2009-08-19 12:35:00,0.82043,0.82045,0.81991,0.81992,125700000.0
2009-08-19 12:40:00,0.81989,0.81997,0.81944,0.81969,125700000.0
2009-08-19 12:45:00,0.81971,0.82005,0.81968,0.81996,125700000.0
2009-08-19 12:50:00,0.81996,0.82005,0.81943,0.81985,125700000.0
2009-08-19 12:55:00,0.81984,0.82004,0.81951,0.81976,125700000.0
2009-08-19 13:00:00,0.81969,0.82163,0.81969,0.82116,125700000.0
2009-08-19 13:05:00,0.82118,0.82131,0.8209,0.82115,125700000.0
2009-08-19 13:10:00,0.82114,0.82241,0.82109,0.82232,125700000.0
2009-08-19 13:15:00,0.82234,0.82235,0.82156,0.82164,125700000.0
2009-08-19 13:20:00,0.82164,0.82182,0.82082,0.82082,125700000.0
2009-08-19 13:25:00,0.82081,0.82151,0.82074,0.82137,125700000.0
2009-08-19 13:30:00,0.82136,0.82155,0.82108,0.82126,125700000.0
2009-08-19 13:35:00,0.82127,0.82179,0.82127,0.82156,125700000.0
2009-08-19 13:40:00,0.82158,0.82161,0.82125,0.82131,125700000.0
2009-08-19 13:45:00,0.8213,0.8213,0.82059,0.82071,125700000.0
2009-08-19 13:50:00,0.82069,0.82079,0.82043,0.82052,125700000.0
2009-08-19 13:55:00,0.82053,0.82059,0.82017,0.82037,125700000.0
2009-08-19 14:00:00,0.82023,0.82044,0.81989,0.82006,125700000.0
2009-08-19 14:05:00,0.82005,0.82041,0.81986,0.81987,125700000.0
2009-08-19 14:10:00,0.81987,0.81994,0.81849,0.81849,125700000.0
2009-08-19 14:15:00,0.81849,0.81861,0.81811,0.81819,125700000.0
2009-08-19 14:20:00,0.81819,0.8183,0.8175,0.81797,125700000.0
2009-08-19 14:25:00,0.81792,0.81839,0.81754,0.81835,125700000.0
2009-08-19 14:30:00,0.81833,0.8189,0.81816,0.81875,125700000.0
2009-08-19 14:35:00,0.81876,0.81957,0.81815,0.81915,125700000.0
2009-08-19 14:40:00,0.81915,0.81985,0.81885,0.8198,125700000.0
2009-08-19 14:45:00,0.81983,0.82042,0.81965,0.81996,125700000.0
2009-08-19 14:50:00,0.81996,0.82099,0.81969,0.82037,125700000.0
2009-08-19 14:55:00,0.82036,0.82088,0.82019,0.82074,125700000.0
2009-08-19 15:00:00,0.82076,0.82151,0.82053,0.82111,125700000.0
2009-08-19 15:05:00,0.8211,0.82175,0.82095,0.82163,125700000.0
2009-08-19 15:10:00,0.82165,0.8217,0.82073,0.82075,125700000.0
2009-08-19 15:15:00,0.82076,0.82121,0.82061,0.8207,125700000.0
2009-08-19 15:20:00,0.82069,0.82083,0.8203,0.82074,125700000.0
2009-08-19 15:25:00,0.82072,0.82103,0.82064,0.82095,125700000.0
2009-08-19 15:30:00,0.82099,0.82161,0.82049,0.82157,125700000.0
2009-08-19 15:35:00,0.82162,0.82224,0.82148,0.82177,125700000.0
2009-08-19 15:40:00,0.82175,0.82242,0.82168,0.82222,125700000.0
2009-08-19 15:45:00,0.82223,0.82331,0.82223,0.82253,125700000.0
2009-08-19 15:50:00,0.82254,0.8237,0.8225,0.82275,125700000.0
2009-08-19 15:55:00,0.82272,0.82356,0.82254,0.82274,125700000.0
2009-08-19 16:00:00,0.82271,0.82443,0.82269,0.82433,125700000.0
2009-08-19 16:05:00,0.82432,0.8248,0.82383,0.82385,125700000.0
2009-08-19 16:10:00,0.82387,0.82452,0.82329,0.82347,125700000.0
2009-08-19 16:15:00,0.82344,0.82376,0.82295,0.82356,125700000.0
2009-08-19 16:20:00,0.82358,0.8243,0.82331,0.82388,125700000.0
2009-08-19 16:25:00,0.82386,0.82445,0.8231,0.82435,125700000.0
2009-08-19 16:30:00,0.82436,0.82658,0.82436,0.82533,125700000.0
2009-08-19 16:35:00,0.82526,0.82663,0.82518,0.82556,125700000.0
2009-08-19 16:40:00,0.82557,0.82648,0.82556,0.82584,125700000.0
2009-08-19 16:45:00,0.82581,0.82591,0.82502,0.82556,125700000.0
2009-08-19 16:50:00,0.82558,0.82623,0.82558,0.82606,125700000.0
2009-08-19 16:55:00,0.82602,0.8262,0.82515,0.82547,125700000.0
2009-08-19 17:00:00,0.82545,0.82737,0.82534,0.82633,125700000.0
2009-08-19 17:05:00,0.8263,0.82642,0.82548,0.82559,125700000.0
2009-08-19 17:10:00,0.82559,0.82562,0.82476,0.82509,125700000.0
2009-08-19 17:15:00,0.82511,0.82559,0.82492,0.82516,125700000.0
2009-08-19 17:20:00,0.82514,0.82514,0.82441,0.82445,125700000.0
2009-08-19 17:25:00,0.82444,0.82559,0.82429,0.82556,125700000.0
2009-08-19 17:30:00,0.82557,0.82597,0.82519,0.82519,125700000.0
2009-08-19 17:35:00,0.82519,0.82551,0.82464,0.82533,125700000.0
2009-08-19 17:40:00,0.82531,0.82602,0.82519,0.82563,125700000.0
2009-08-19 17:45:00,0.82562,0.82733,0.82534,0.82728,125700000.0
2009-08-19 17:50:00,0.82733,0.82821,0.82704,0.82811,125700000.0
2009-08-19 17:55:00,0.82812,0.8295,0.82812,0.82902,125700000.0
2009-08-19 18:00:00,0.82904,0.8295,0.82867,0.82892,125700000.0
2009-08-19 18:05:00,0.82892,0.83031,0.82891,0.83,125700000.0
2009-08-19 18:10:00,0.82999,0.83034,0.82911,0.82916,125700000.0
2009-08-19 18:15:00,0.82917,0.8294,0.8289,0.82897,125700000.0
2009-08-19 18:20:00,0.829,0.82937,0.82868,0.8288,125700000.0
2009-08-19 18:25:00,0.82878,0.82902,0.8283,0.82861,125700000.0
2009-08-19 18:30:00,0.82863,0.82867,0.82832,0.82852,125700000.0
2009-08-19 18:35:00,0.82853,0.82934,0.82853,0.82931,125700000.0
2009-08-19 18:40:00,0.82934,0.82939,0.82853,0.82857,125700000.0
2009-08-19 18:45:00,0.82856,0.82857,0.82826,0.82827,125700000.0
2009-08-19 18:50:00,0.82823,0.82967,0.82821,0.82959,125700000.0
2009-08-19 18:55:00,0.82959,0.83037,0.82927,0.82991,125700000.0
2009-08-19 19:00:00,0.82993,0.83029,0.82974,0.82976,125700000.0
2009-08-19 19:05:00,0.82974,0.83068,0.82957,0.83068,125700000.0
2009-08-19 19:10:00,0.83068,0.83126,0.83013,0.83013,125700000.0
2009-08-19 19:15:00,0.83015,0.83032,0.82917,0.82963,125700000.0
2009-08-19 19:20:00,0.82956,0.83039,0.82923,0.83036,125700000.0
2009-08-19 19:25:00,0.83035,0.83053,0.83004,0.83011,125700000.0
2009-08-19 19:30:00,0.83012,0.83018,0.82943,0.82943,125700000.0
2009-08-19 19:35:00,0.82944,0.82983,0.82924,0.8297,125700000.0
2009-08-19 19:40:00,0.82965,0.83011,0.82938,0.82938,125700000.0
2009-08-19 19:45:00,0.82937,0.82971,0.82898,0.82968,125700000.0
2009-08-19 19:50:00,0.82967,0.83055,0.82949,0.83049,125700000.0
2009-08-19 19:55:00,0.83051,0.83054,0.83024,0.8305,125700000.0
2009-08-19 20:00:00,0.83047,0.83054,0.82953,0.82955,125700000.0
2009-08-19 20:05:00,0.82958,0.82991,0.82946,0.82956,125700000.0
2009-08-19 20:10:00,0.82955,0.82975,0.82948,0.82959,125700000.0
2009-08-19 20:15:00,0.82958,0.82976,0.8295,0.82962,125700000.0
2009-08-19 20:20:00,0.82963,0.82966,0.8288,0.82883,125700000.0
2009-08-19 20:25:00,0.82881,0.82883,0.82849,0.82868,125700000.0
2009-08-19 20:30:00,0.82865,0.82873,0.82783,0.82783,125700000.0
2009-08-19 20:35:00,0.82782,0.82812,0.8278,0.82798,125700000.0
2009-08-19 20:40:00,0.82794,0.82804,0.82753,0.82784,125700000.0
2009-08-19 20:45:00,0.82783,0.82824,0.82779,0.82786,125700000.0
2009-08-19 20:50:00,0.82785,0.82821,0.8276,0.82821,125700000.0
2009-08-19 20:55:00,0.8282,0.82857,0.82819,0.82848,125700000.0
2009-08-19 21:00:00,0.82849,0.82858,0.82768,0.82775,125700000.0
2009-08-19 21:05:00,0.82776,0.82788,0.82691,0.82694,125700000.0
2009-08-19 21:10:00,0.82698,0.82733,0.8267,0.82721,125700000.0
2009-08-19 21:15:00,0.82723,0.82772,0.82723,0.8276,125700000.0
2009-08-19 21:20:00,0.8276,0.82817,0.82759,0.82808,125700000.0
2009-08-19 21:25:00,0.82806,0.82816,0.82764,0.828,125700000.0
2009-08-19 21:30:00,0.82799,0.82802,0.82752,0.82754,125700000.0
2009-08-19 21:35:00,0.82753,0.82817,0.8274,0.82817,125700000.0
2009-08-19 21:40:00,0.82821,0.82897,0.82821,0.82873,125700000.0
2009-08-19 21:45:00,0.82872,0.82877,0.82808,0.82867,125700000.0
2009-08-19 21:50:00,0.82866,0.82892,0.82852,0.82882,125700000.0
2009-08-19 21:55:00,0.82881,0.82932,0.82881,0.82885,125700000.0
2009-08-19 22:00:00,0.82884,0.82891,0.82838,0.82846,125700000.0
2009-08-19 22:05:00,0.82847,0.82916,0.82838,0.82885,125700000.0
2009-08-19 22:10:00,0.82886,0.82923,0.82886,0.82923,125700000.0
2009-08-19 22:15:00,0.82922,0.82923,0.82871,0.82885,125700000.0
2009-08-19 22:20:00,0.82885,0.82885,0.82845,0.82873,125700000.0
2009-08-19 22:25:00,0.8287,0.82876,0.82856,0.8286,100560000.0
2009-08-19 22:30:00,0.82857,0.82859,0.82844,0.82844,125700000.0
2009-08-19 22:35:00,0.82845,0.82858,0.82844,0.8285,125700000.0
2009-08-19 22:40:00,0.82849,0.82851,0.8283,0.82838,125700000.0
2009-08-19 22:45:00,0.8284,0.82845,0.82808,0.82829,125700000.0
2009-08-19 22:50:00,0.82832,0.82857,0.82832,0.82844,125700000.0
2009-08-19 22:55:00,0.82854,0.82863,0.82843,0.82852,125700000.0
2009-08-19 23:00:00,0.82851,0.82851,0.82807,0.82809,125700000.0
2009-08-19 23:05:00,0.82807,0.82858,0.828,0.82855,125700000.0
2009-08-19 23:10:00,0.82856,0.82863,0.82853,0.82855,125700000.0
2009-08-19 23:15:00,0.8286,0.82907,0.82855,0.82873,125700000.0
2009-08-19 23:20:00,0.8287,0.82893,0.82861,0.82879,125700000.0
2009-08-19 23:25:00,0.82886,0.82902,0.82878,0.82902,125700000.0
2009-08-19 23:30:00,0.82909,0.82946,0.82898,0.82939,75420000.0
2009-08-19 23:35:00,0.82937,0.82979,0.82914,0.82978,125700000.0
2009-08-19 23:40:00,0.82979,0.8298,0.8295,0.82973,100560000.0
2009-08-19 23:45:00,0.82971,0.82975,0.82968,0.82973,125700000.0
2009-08-19 23:50:00,0.8297,0.82979,0.8297,0.82975,75420000.0
2009-08-19 23:55:00,0.82974,0.83017,0.82974,0.82999,125700000.0
2009-08-20 00:00:00,0.83001,0.8301,0.82993,0.82999,125700000.0
2009-08-20 00:05:00,0.82991,0.82991,0.82909,0.82946,125700000.0
2009-08-20 00:10:00,0.8295,0.82973,0.82943,0.82947,100560000.0
2009-08-20 00:15:00,0.82954,0.82957,0.82919,0.82935,100560000.0
2009-08-20 00:20:00,0.82939,0.82956,0.82939,0.82946,125700000.0
2009-08-20 00:25:00,0.82944,0.82945,0.82935,0.82938,125700000.0
2009-08-20 00:30:00,0.82944,0.8295,0.82935,0.82946,100560000.0
2009-08-20 00:35:00,0.82946,0.82969,0.82944,0.82956,125700000.0
2009-08-20 00:40:00,0.82958,0.82969,0.82931,0.82933,125700000.0
2009-08-20 00:45:00,0.82928,0.82928,0.82881,0.82902,125700000.0
2009-08-20 00:50:00,0.82901,0.82931,0.82897,0.82931,125700000.0
2009-08-20 00:55:00,0.82931,0.82931,0.82818,0.82852,125700000.0
2009-08-20 01:00:00,0.82851,0.82899,0.82819,0.82899,125700000.0
2009-08-20 01:05:00,0.82898,0.82913,0.82857,0.8286,125700000.0
2009-08-20 01:10:00,0.82858,0.82886,0.8284,0.82873,125700000.0
2009-08-20 01:15:00,0.82872,0.82915,0.82869,0.82907,125700000.0
2009-08-20 01:20:00,0.82905,0.82907,0.82875,0.82883,125700000.0
2009-08-20 01:25:00,0.82881,0.82903,0.82881,0.82884,125700000.0
2009-08-20 01:30:00,0.82883,0.82892,0.82839,0.82892,125700000.0
2009-08-20 01:35:00,0.82891,0.82943,0.82888,0.82939,125700000.0
2009-08-20 01:40:00,0.82936,0.82949,0.82925,0.82933,125700000.0
2009-08-20 01:45:00,0.82935,0.82979,0.82934,0.82949,125700000.0
2009-08-20 01:50:00,0.8295,0.83013,0.82934,0.82995,125700000.0
2009-08-20 01:55:00,0.82996,0.83058,0.82996,0.83004,125700000.0
2009-08-20 02:00:00,0.83004,0.83072,0.82983,0.83066,125700000.0
2009-08-20 02:05:00,0.83063,0.83074,0.83013,0.83069,125700000.0
2009-08-20 02:10:00,0.83068,0.83069,0.8294,0.82945,125700000.0
2009-08-20 02:15:00,0.82941,0.82979,0.82934,0.82972,125700000.0
2009-08-20 02:20:00,0.82969,0.82985,0.82899,0.82909,125700000.0
2009-08-20 02:25:00,0.8291,0.82929,0.82891,0.82928,125700000.0
2009-08-20 02:30:00,0.82927,0.82956,0.82915,0.8295,125700000.0
2009-08-20 02:35:00,0.82945,0.82989,0.82932,0.82976,125700000.0
2009-08-20 02:40:00,0.82978,0.83028,0.82976,0.82996,125700000.0
2009-08-20 02:45:00,0.82993,0.83006,0.82889,0.82918,125700000.0
2009-08-20 02:50:00,0.82915,0.8292,0.82856,0.82864,125700000.0
2009-08-20 02:55:00,0.82866,0.82943,0.82856,0.82914,125700000.0
2009-08-20 03:00:00,0.82911,0.82915,0.82781,0.8281,125700000.0
2009-08-20 03:05:00,0.82811,0.82829,0.82783,0.82797,125700000.0
2009-08-20 03:10:00,0.82802,0.82815,0.82748,0.82748,125700000.0
2009-08-20 03:15:00,0.82746,0.82829,0.82743,0.82816,125700000.0
2009-08-20 03:20:00,0.82813,0.8285,0.82797,0.8285,125700000.0
2009-08-20 03:25:00,0.82849,0.8292,0.82847,0.82907,125700000.0
2009-08-20 03:30:00,0.82908,0.83008,0.82889,0.82913,125700000.0
2009-08-20 03:35:00,0.82911,0.82926,0.82878,0.82917,125700000.0
2009-08-20 03:40:00,0.82916,0.82996,0.82916,0.82996,125700000.0
2009-08-20 03:45:00,0.82994,0.83014,0.82988,0.82993,125700000.0
2009-08-20 03:50:00,0.82994,0.83082,0.82991,0.83082,125700000.0
2009-08-20 03:55:00,0.83084,0.83162,0.83021,0.83075,125700000.0
2009-08-20 04:00:00,0.8308,0.83094,0.83044,0.8307,125700000.0
2009-08-20 04:05:00,0.83074,0.83095,0.8303,0.83045,125700000.0
2009-08-20 04:10:00,0.83042,0.83055,0.83031,0.83044,125700000.0
2009-08-20 04:15:00,0.83042,0.83052,0.8298,0.8299,125700000.0
2009-08-20 04:20:00,0.82986,0.83039,0.82986,0.83014,125700000.0
2009-08-20 04:25:00,0.83012,0.83012,0.82921,0.82964,125700000.0
2009-08-20 04:30:00,0.82965,0.82997,0.82956,0.82997,125700000.0
2009-08-20 04:35:00,0.82995,0.82995,0.8294,0.82949,125700000.0
2009-08-20 04:40:00,0.8295,0.82972,0.82909,0.82929,125700000.0
2009-08-20 04:45:00,0.82935,0.82938,0.8286,0.8288,125700000.0
2009-08-20 04:50:00,0.82882,0.8294,0.82882,0.82926,125700000.0
2009-08-20 04:55:00,0.82927,0.82939,0.82865,0.82865,125700000.0
2009-08-20 05:00:00,0.82867,0.82996,0.82867,0.82975,125700000.0
2009-08-20 05:05:00,0.82979,0.82983,0.82917,0.82941,125700000.0
2009-08-20 05:10:00,0.8294,0.82968,0.82935,0.8294,125700000.0
2009-08-20 05:15:00,0.82943,0.82978,0.82925,0.82939,125700000.0
2009-08-20 05:20:00,0.82941,0.82972,0.82941,0.82964,125700000.0
2009-08-20 05:25:00,0.82966,0.83051,0.82966,0.83032,125700000.0
2009-08-20 05:30:00,0.8303,0.83034,0.82994,0.83014,125700000.0
2009-08-20 05:35:00,0.83014,0.8302,0.82994,0.82994,125700000.0
2009-08-20 05:40:00,0.82993,0.82998,0.82972,0.82993,125700000.0
2009-08-20 05:45:00,0.82986,0.82986,0.8293,0.8297,125700000.0
2009-08-20 05:50:00,0.82971,0.82979,0.8296,0.8296,125700000.0
2009-08-20 05:55:00,0.82963,0.8297,0.8294,0.8296,125700000.0
2009-08-20 06:00:00,0.82962,0.82987,0.82959,0.82959,125700000.0
2009-08-20 06:05:00,0.8296,0.82983,0.82944,0.82977,125700000.0
2009-08-20 06:10:00,0.8298,0.8299,0.8297,0.82976,125700000.0
2009-08-20 06:15:00,0.82978,0.83017,0.82974,0.83002,125700000.0
2009-08-20 06:20:00,0.83001,0.83023,0.82997,0.83023,125700000.0
2009-08-20 06:25:00,0.83024,0.83024,0.83013,0.83018,125700000.0
2009-08-20 06:30:00,0.83019,0.83053,0.83017,0.83053,125700000.0
2009-08-20 06:35:00,0.83052,0.83107,0.83049,0.83066,125700000.0
2009-08-20 06:40:00,0.83069,0.83076,0.83044,0.83052,125700000.0
2009-08-20 06:45:00,0.83051,0.83074,0.83047,0.83064,125700000.0
2009-08-20 06:50:00,0.83065,0.83082,0.83037,0.83055,125700000.0
2009-08-20 06:55:00,0.83056,0.83075,0.82916,0.82936,125700000.0
2009-08-20 07:00:00,0.82935,0.83035,0.82935,0.83006,125700000.0
2009-08-20 07:05:00,0.83007,0.83008,0.82956,0.82996,125700000.0
2009-08-20 07:10:00,0.82999,0.83025,0.82959,0.82964,125700000.0
2009-08-20 07:15:00,0.82966,0.83051,0.82966,0.83039,125700000.0
2009-08-20 07:20:00,0.83038,0.83077,0.83022,0.83033,125700000.0
2009-08-20 07:25:00,0.83035,0.83064,0.83023,0.83058,125700000.0
2009-08-20 07:30:00,0.8306,0.8306,0.83014,0.83033,125700000.0
2009-08-20 07:35:00,0.83031,0.83073,0.83018,0.83073,125700000.0
2009-08-20 07:40:00,0.83073,0.83082,0.83034,0.8304,125700000.0
2009-08-20 07:45:00,0.83039,0.83125,0.83039,0.83075,125700000.0
2009-08-20 07:50:00,0.83074,0.83075,0.83018,0.83031,125700000.0
2009-08-20 07:55:00,0.8303,0.83093,0.83015,0.83083,125700000.0
2009-08-20 08:00:00,0.83085,0.83103,0.83073,0.83074,125700000.0
2009-08-20 08:05:00,0.83075,0.83082,0.83038,0.83052,125700000.0
2009-08-20 08:10:00,0.83053,0.83096,0.83053,0.83091,125700000.0
2009-08-20 08:15:00,0.83091,0.83221,0.83088,0.83145,125700000.0
2009-08-20 08:20:00,0.8315,0.83219,0.83147,0.83194,125700000.0
2009-08-20 08:25:00,0.83196,0.83221,0.83153,0.83158,125700000.0
2009-08-20 08:30:00,0.83155,0.83207,0.83135,0.83177,125700000.0
2009-08-20 08:35:00,0.83179,0.8323,0.83176,0.83221,125700000.0
2009-08-20 08:40:00,0.83226,0.83261,0.83174,0.83232,125700000.0
2009-08-20 08:45:00,0.83231,0.83254,0.83126,0.8314,125700000.0
2009-08-20 08:50:00,0.83138,0.83144,0.83078,0.83141,125700000.0
2009-08-20 08:55:00,0.83143,0.83144,0.83073,0.83101,125700000.0
2009-08-20 09:00:00,0.83103,0.83151,0.83074,0.83143,125700000.0
2009-08-20 09:05:00,0.83141,0.8315,0.8306,0.83087,125700000.0
2009-08-20 09:10:00,0.83089,0.83131,0.83084,0.83124,125700000.0
2009-08-20 09:15:00,0.83125,0.83143,0.83113,0.83139,125700000.0
2009-08-20 09:20:00,0.83139,0.83139,0.83017,0.83023,125700000.0
2009-08-20 09:25:00,0.83025,0.83091,0.83017,0.83085,125700000.0
2009-08-20 09:30:00,0.83083,0.83125,0.83063,0.83077,125700000.0
2009-08-20 09:35:00,0.83078,0.83102,0.83038,0.83093,125700000.0
2009-08-20 09:40:00,0.83091,0.83102,0.8303,0.83039,125700000.0
2009-08-20 09:45:00,0.83038,0.83065,0.82998,0.83019,125700000.0
2009-08-20 09:50:00,0.8302,0.83072,0.83015,0.8305,125700000.0
2009-08-20 09:55:00,0.83051,0.83132,0.8305,0.83123,125700000.0
2009-08-20 10:00:00,0.83123,0.8319,0.83119,0.8319,125700000.0
2009-08-20 10:05:00,0.83188,0.83222,0.83174,0.83193,125700000.0
2009-08-20 10:10:00,0.83193,0.83243,0.83183,0.83231,125700000.0
2009-08-20 10:15:00,0.83231,0.83259,0.83229,0.8325,125700000.0
2009-08-20 10:20:00,0.83249,0.83307,0.83226,0.83274,125700000.0
2009-08-20 10:25:00,0.83275,0.83303,0.83268,0.83283,125700000.0
2009-08-20 10:30:00,0.83283,0.83323,0.83232,0.83232,125700000.0
2009-08-20 10:35:00,0.83231,0.83258,0.83224,0.83256,125700000.0
2009-08-20 10:40:00,0.83247,0.83257,0.83176,0.83183,125700000.0
2009-08-20 10:45:00,0.83183,0.83193,0.83149,0.83177,125700000.0
2009-08-20 10:50:00,0.83178,0.83249,0.83177,0.83221,125700000.0
2009-08-20 10:55:00,0.83221,0.8326,0.83213,0.83213,125700000.0
2009-08-20 11:00:00,0.83215,0.83229,0.83174,0.83178,125700000.0
2009-08-20 11:05:00,0.8318,0.8318,0.83123,0.83128,125700000.0
2009-08-20 11:10:00,0.83129,0.83135,0.8309,0.83091,125700000.0
2009-08-20 11:15:00,0.8309,0.83143,0.8307,0.83115,125700000.0
2009-08-20 11:20:00,0.83114,0.83144,0.83077,0.83127,125700000.0
2009-08-20 11:25:00,0.83128,0.83224,0.83127,0.83205,125700000.0
2009-08-20 11:30:00,0.83206,0.8323,0.83183,0.83184,125700000.0
2009-08-20 11:35:00,0.83183,0.83205,0.83144,0.83153,125700000.0
2009-08-20 11:40:00,0.83154,0.83207,0.83149,0.83195,125700000.0
2009-08-20 11:45:00,0.832,0.83203,0.83158,0.83184,125700000.0
2009-08-20 11:50:00,0.83183,0.83195,0.83174,0.83183,125700000.0
2009-08-20 11:55:00,0.83182,0.83221,0.83182,0.83204,125700000.0
2009-08-20 12:00:00,0.83201,0.8321,0.83191,0.832,125700000.0
2009-08-20 12:05:00,0.83198,0.83203,0.83099,0.83111,125700000.0
2009-08-20 12:10:00,0.83112,0.8313,0.83086,0.83093,125700000.0
2009-08-20 12:15:00,0.83094,0.83109,0.83083,0.83088,125700000.0
2009-08-20 12:20:00,0.83084,0.83103,0.83084,0.83093,125700000.0
2009-08-20 12:25:00,0.83091,0.83094,0.83078,0.83092,125700000.0
2009-08-20 12:30:00,0.83093,0.83101,0.83068,0.83079,125700000.0
2009-08-20 12:35:00,0.83078,0.83085,0.83053,0.83059,125700000.0
2009-08-20 12:40:00,0.83057,0.83063,0.82966,0.82984,125700000.0
2009-08-20 12:45:00,0.82985,0.83009,0.82964,0.82971,125700000.0
2009-08-20 12:50:00,0.82974,0.82992,0.82966,0.82975,125700000.0
2009-08-20 12:55:00,0.82973,0.83027,0.82968,0.83014,125700000.0
2009-08-20 13:00:00,0.83012,0.8303,0.82973,0.8299,125700000.0
2009-08-20 13:05:00,0.8299,0.82995,0.82948,0.82964,125700000.0
2009-08-20 13:10:00,0.82963,0.82978,0.82824,0.82844,125700000.0
2009-08-20 13:15:00,0.82845,0.82924,0.8284,0.8292,125700000.0
2009-08-20 13:20:00,0.82921,0.82923,0.82846,0.82846,125700000.0
2009-08-20 13:25:00,0.82847,0.82897,0.82846,0.82896,125700000.0
2009-08-20 13:30:00,0.82894,0.82961,0.82894,0.82952,125700000.0
2009-08-20 13:35:00,0.82953,0.83044,0.82953,0.83013,125700000.0
2009-08-20 13:40:00,0.8301,0.83022,0.82995,0.83014,125700000.0
2009-08-20 13:45:00,0.83019,0.83083,0.83008,0.83069,125700000.0
2009-08-20 13:50:00,0.83069,0.83111,0.83056,0.83087,125700000.0
2009-08-20 13:55:00,0.83084,0.83102,0.83065,0.83093,125700000.0
2009-08-20 14:00:00,0.83086,0.83108,0.83033,0.83033,125700000.0
2009-08-20 14:05:00,0.83036,0.8314,0.83036,0.83121,125700000.0
2009-08-20 14:10:00,0.8312,0.83164,0.83099,0.83156,125700000.0
2009-08-20 14:15:00,0.83155,0.83163,0.83049,0.83054,125700000.0
2009-08-20 14:20:00,0.83059,0.83067,0.83028,0.83062,125700000.0
2009-08-20 14:25:00,0.83061,0.83071,0.83001,0.8302,125700000.0
2009-08-20 14:30:00,0.82976,0.82976,0.82848,0.82882,125700000.0
2009-08-20 14:35:00,0.82895,0.82932,0.82843,0.82862,125700000.0
2009-08-20 14:40:00,0.82859,0.82951,0.82825,0.82949,125700000.0
2009-08-20 14:45:00,0.82948,0.82969,0.82875,0.82969,125700000.0
2009-08-20 14:50:00,0.82967,0.82997,0.82889,0.82966,125700000.0
2009-08-20 14:55:00,0.8296,0.83017,0.82884,0.82884,125700000.0
2009-08-20 15:00:00,0.82883,0.82883,0.82709,0.82709,125700000.0
2009-08-20 15:05:00,0.82704,0.8279,0.82687,0.82759,125700000.0
2009-08-20 15:10:00,0.82759,0.82809,0.8271,0.82806,125700000.0
2009-08-20 15:15:00,0.82805,0.82824,0.82777,0.82796,125700000.0
2009-08-20 15:20:00,0.82794,0.82806,0.82735,0.82779,125700000.0
2009-08-20 15:25:00,0.8278,0.8283,0.82704,0.82828,125700000.0
2009-08-20 15:30:00,0.82824,0.82903,0.82729,0.82845,125700000.0
2009-08-20 15:35:00,0.82845,0.82953,0.82845,0.82931,125700000.0
2009-08-20 15:40:00,0.82937,0.8302,0.82899,0.82912,125700000.0
2009-08-20 15:45:00,0.82912,0.82966,0.82886,0.82903,125700000.0
2009-08-20 15:50:00,0.82899,0.82937,0.82859,0.82895,125700000.0
2009-08-20 15:55:00,0.82904,0.83,0.82884,0.82999,125700000.0
2009-08-20 16:00:00,0.83006,0.83104,0.82901,0.8291,125700000.0
2009-08-20 16:05:00,0.82912,0.82939,0.82828,0.82871,125700000.0
2009-08-20 16:10:00,0.82875,0.82914,0.82827,0.82914,125700000.0
2009-08-20 16:15:00,0.82912,0.82953,0.82865,0.82925,125700000.0
2009-08-20 16:20:00,0.82923,0.82971,0.82881,0.8291,125700000.0
2009-08-20 16:25:00,0.8291,0.82935,0.82894,0.82913,125700000.0
2009-08-20 16:30:00,0.82922,0.82975,0.82889,0.82939,125700000.0
2009-08-20 16:35:00,0.82942,0.82986,0.82915,0.82972,125700000.0
2009-08-20 16:40:00,0.82973,0.83036,0.82968,0.83007,125700000.0
2009-08-20 16:45:00,0.8301,0.83013,0.8291,0.82969,125700000.0
2009-08-20 16:50:00,0.82972,0.82992,0.82935,0.82943,125700000.0
2009-08-20 16:55:00,0.82942,0.8304,0.82929,0.8304,125700000.0
2009-08-20 17:00:00,0.83042,0.83048,0.82971,0.83019,125700000.0
2009-08-20 17:05:00,0.83018,0.83108,0.83018,0.83108,125700000.0
2009-08-20 17:10:00,0.83111,0.83165,0.83061,0.83081,125700000.0
2009-08-20 17:15:00,0.8308,0.83085,0.83023,0.83042,125700000.0
2009-08-20 17:20:00,0.83043,0.83046,0.82992,0.83025,125700000.0
2009-08-20 17:25:00,0.83023,0.83099,0.82982,0.83096,125700000.0
2009-08-20 17:30:00,0.83099,0.83125,0.83026,0.83078,125700000.0
2009-08-20 17:35:00,0.83076,0.83099,0.82999,0.83024,125700000.0
2009-08-20 17:40:00,0.83024,0.83051,0.83003,0.83033,125700000.0
2009-08-20 17:45:00,0.83033,0.83039,0.83012,0.83025,125700000.0
2009-08-20 17:50:00,0.83023,0.83094,0.83023,0.83074,125700000.0
2009-08-20 17:55:00,0.83076,0.83092,0.83043,0.83051,125700000.0
2009-08-20 18:00:00,0.83053,0.83075,0.83039,0.83039,125700000.0
2009-08-20 18:05:00,0.83042,0.83086,0.83042,0.83069,125700000.0
2009-08-20 18:10:00,0.83069,0.83089,0.82998,0.83018,125700000.0
2009-08-20 18:15:00,0.83014,0.83043,0.82983,0.83017,125700000.0
2009-08-20 18:20:00,0.83017,0.8303,0.82932,0.82937,125700000.0
2009-08-20 18:25:00,0.82936,0.8299,0.82933,0.82981,125700000.0
2009-08-20 18:30:00,0.82982,0.83002,0.82963,0.8298,125700000.0
2009-08-20 18:35:00,0.82979,0.82982,0.82937,0.82982,125700000.0
2009-08-20 18:40:00,0.82979,0.83053,0.82972,0.83053,125700000.0
2009-08-20 18:45:00,0.8305,0.83144,0.83048,0.83122,125700000.0
2009-08-20 18:50:00,0.83121,0.83121,0.83077,0.83094,125700000.0
2009-08-20 18:55:00,0.83095,0.83113,0.8308,0.83095,125700000.0
2009-08-20 19:00:00,0.83095,0.83095,0.83053,0.83066,125700000.0
2009-08-20 19:05:00,0.83065,0.83144,0.83063,0.83083,125700000.0
2009-08-20 19:10:00,0.83082,0.83082,0.83038,0.83065,125700000.0
2009-08-20 19:15:00,0.83063,0.83101,0.83056,0.83064,125700000.0
2009-08-20 19:20:00,0.83062,0.83083,0.83057,0.83076,125700000.0
2009-08-20 19:25:00,0.83077,0.83142,0.83077,0.83133,125700000.0
2009-08-20 19:30:00,0.83134,0.83162,0.83105,0.83154,125700000.0
2009-08-20 19:35:00,0.83157,0.83161,0.83124,0.83158,125700000.0
2009-08-20 19:40:00,0.83158,0.83159,0.83106,0.83153,125700000.0
2009-08-20 19:45:00,0.83152,0.83153,0.83096,0.83096,125700000.0
2009-08-20 19:50:00,0.83098,0.83141,0.83092,0.83141,125700000.0
2009-08-20 19:55:00,0.83143,0.83164,0.83117,0.83151,125700000.0
2009-08-20 20:00:00,0.8315,0.83174,0.83126,0.83143,125700000.0
2009-08-20 20:05:00,0.83143,0.832,0.83124,0.832,125700000.0
2009-08-20 20:10:00,0.83198,0.8321,0.83183,0.83196,125700000.0
2009-08-20 20:15:00,0.83195,0.83258,0.83169,0.83172,125700000.0
2009-08-20 20:20:00,0.83167,0.83182,0.83112,0.83147,125700000.0
2009-08-20 20:25:00,0.83146,0.83147,0.83065,0.83076,125700000.0
2009-08-20 20:30:00,0.83075,0.83079,0.83041,0.8305,125700000.0
2009-08-20 20:35:00,0.8305,0.83088,0.8304,0.83064,125700000.0
2009-08-20 20:40:00,0.83063,0.83076,0.83056,0.83075,125700000.0
2009-08-20 20:45:00,0.83076,0.83129,0.8307,0.83124,125700000.0
2009-08-20 20:50:00,0.83126,0.83166,0.83122,0.83149,125700000.0
2009-08-20 20:55:00,0.83148,0.8315,0.83079,0.83083,125700000.0
2009-08-20 21:00:00,0.83083,0.83134,0.8308,0.83122,125700000.0
2009-08-20 21:05:00,0.83122,0.83169,0.8309,0.83155,125700000.0
2009-08-20 21:10:00,0.83153,0.83158,0.83139,0.83139,125700000.0
2009-08-20 21:15:00,0.83139,0.83145,0.83123,0.83133,125700000.0
2009-08-20 21:20:00,0.83131,0.83168,0.8313,0.83154,125700000.0
2009-08-20 21:25:00,0.83158,0.83254,0.83147,0.83151,125700000.0
2009-08-20 21:30:00,0.83151,0.83219,0.83151,0.83167,125700000.0
2009-08-20 21:35:00,0.83166,0.83166,0.83132,0.83155,125700000.0
2009-08-20 21:40:00,0.83156,0.83203,0.83147,0.83169,125700000.0
2009-08-20 21:45:00,0.83171,0.8318,0.83152,0.8316,125700000.0
2009-08-20 21:50:00,0.83156,0.83182,0.83151,0.83177,125700000.0
2009-08-20 21:55:00,0.83179,0.83188,0.83171,0.83185,125700000.0
2009-08-20 22:00:00,0.83182,0.83218,0.83174,0.83216,125700000.0
2009-08-20 22:05:00,0.83216,0.83246,0.83213,0.83239,125700000.0
2009-08-20 22:10:00,0.83241,0.83278,0.83241,0.83267,125700000.0
2009-08-20 22:15:00,0.83266,0.83275,0.83244,0.83255,125700000.0
2009-08-20 22:20:00,0.83253,0.83269,0.83214,0.8322,125700000.0
2009-08-20 22:25:00,0.8322,0.83227,0.83208,0.83224,125700000.0
2009-08-20 22:30:00,0.83222,0.83223,0.83172,0.83174,125700000.0
2009-08-20 22:35:00,0.83172,0.8323,0.83167,0.8318,125700000.0
2009-08-20 22:40:00,0.83179,0.83192,0.83148,0.83153,125700000.0
2009-08-20 22:45:00,0.8315,0.83174,0.83146,0.83163,125700000.0
2009-08-20 22:50:00,0.83164,0.83167,0.83136,0.83142,125700000.0
2009-08-20 22:55:00,0.83136,0.83147,0.83087,0.8311,125700000.0
2009-08-20 23:00:00,0.83112,0.83146,0.83112,0.83129,75420000.0
2009-08-20 23:05:00,0.83126,0.83138,0.8309,0.83095,125700000.0
2009-08-20 23:10:00,0.83097,0.83097,0.83058,0.83058,125700000.0
2009-08-20 23:15:00,0.83055,0.83092,0.83055,0.83092,125700000.0
2009-08-20 23:20:00,0.83098,0.831,0.83075,0.83075,125700000.0
2009-08-20 23:25:00,0.83078,0.83103,0.83073,0.83101,125700000.0
2009-08-20 23:30:00,0.83106,0.83113,0.83072,0.83098,125700000.0
2009-08-20 23:35:00,0.83097,0.83103,0.83093,0.83094,125700000.0
2009-08-20 23:40:00,0.83097,0.83126,0.83087,0.83123,125700000.0
2009-08-20 23:45:00,0.83125,0.83132,0.83104,0.83107,125700000.0
2009-08-20 23:50:00,0.83108,0.83119,0.831,0.83113,125700000.0
2009-08-20 23:55:00,0.83114,0.83127,0.83107,0.83116,125700000.0
2009-08-21 00:00:00,0.83108,0.8312,0.83092,0.83105,125700000.0
2009-08-21 00:05:00,0.83105,0.8311,0.83101,0.83101,50280000.0
2009-08-21 00:10:00,0.83106,0.83121,0.83102,0.83112,125700000.0
2009-08-21 00:15:00,0.83111,0.83168,0.83109,0.83165,125700000.0
2009-08-21 00:20:00,0.83164,0.83164,0.8314,0.83153,100560000.0
2009-08-21 00:25:00,0.83148,0.83153,0.83143,0.83147,100560000.0
2009-08-21 00:30:00,0.83152,0.83193,0.83148,0.83187,125700000.0
2009-08-21 00:35:00,0.83184,0.83223,0.83145,0.83175,125700000.0
2009-08-21 00:40:00,0.83174,0.83184,0.83156,0.83167,125700000.0
2009-08-21 00:45:00,0.83168,0.83202,0.83154,0.83157,125700000.0
2009-08-21 00:50:00,0.83155,0.8317,0.83155,0.83163,125700000.0
2009-08-21 00:55:00,0.83158,0.83166,0.83126,0.83157,125700000.0
2009-08-21 01:00:00,0.8316,0.83161,0.83113,0.83137,125700000.0
2009-08-21 01:05:00,0.83137,0.83176,0.83134,0.83174,125700000.0
2009-08-21 01:10:00,0.83171,0.83172,0.83152,0.83155,125700000.0
2009-08-21 01:15:00,0.83153,0.83175,0.83145,0.83154,125700000.0
2009-08-21 01:20:00,0.83153,0.83177,0.83145,0.83166,125700000.0
2009-08-21 01:25:00,0.83164,0.83187,0.8316,0.83187,125700000.0
2009-08-21 01:30:00,0.83189,0.83194,0.83183,0.8319,125700000.0
2009-08-21 01:35:00,0.83189,0.83264,0.83189,0.8323,125700000.0
2009-08-21 01:40:00,0.83231,0.8326,0.8323,0.83239,125700000.0
2009-08-21 01:45:00,0.8324,0.8324,0.83175,0.83177,125700000.0
2009-08-21 01:50:00,0.83178,0.83194,0.83172,0.8319,100560000.0
2009-08-21 01:55:00,0.83188,0.83191,0.83173,0.83174,125700000.0
2009-08-21 02:00:00,0.83171,0.83182,0.83155,0.83159,125700000.0
2009-08-21 02:05:00,0.83156,0.8322,0.83124,0.83126,125700000.0
2009-08-21 02:10:00,0.83123,0.83123,0.83046,0.8308,125700000.0
2009-08-21 02:15:00,0.83081,0.83096,0.83071,0.83084,125700000.0
2009-08-21 02:20:00,0.83085,0.83086,0.83061,0.83064,125700000.0
2009-08-21 02:25:00,0.83063,0.83063,0.82997,0.83,125700000.0
2009-08-21 02:30:00,0.83005,0.83045,0.82977,0.83044,125700000.0
2009-08-21 02:35:00,0.83041,0.83045,0.82896,0.82944,125700000.0
2009-08-21 02:40:00,0.82942,0.82945,0.8289,0.82945,125700000.0
2009-08-21 02:45:00,0.82944,0.82983,0.82931,0.8296,125700000.0
2009-08-21 02:50:00,0.82957,0.8298,0.8286,0.82865,125700000.0
2009-08-21 02:55:00,0.82862,0.82916,0.82857,0.82859,125700000.0
2009-08-21 03:00:00,0.82856,0.82868,0.82826,0.82835,125700000.0
2009-08-21 03:05:00,0.82836,0.8285,0.8282,0.82838,125700000.0
2009-08-21 03:10:00,0.82837,0.82866,0.8282,0.82853,125700000.0
2009-08-21 03:15:00,0.82854,0.82856,0.82818,0.82827,125700000.0
2009-08-21 03:20:00,0.82829,0.82847,0.8274,0.82773,125700000.0
2009-08-21 03:25:00,0.82767,0.82819,0.82763,0.828,125700000.0
2009-08-21 03:30:00,0.82793,0.82793,0.82739,0.8277,125700000.0
2009-08-21 03:35:00,0.82769,0.82794,0.82767,0.82783,125700000.0
2009-08-21 03:40:00,0.82786,0.82862,0.82783,0.82851,125700000.0
2009-08-21 03:45:00,0.8285,0.82876,0.8282,0.8282,125700000.0
2009-08-21 03:50:00,0.82819,0.8282,0.82743,0.82789,125700000.0
2009-08-21 03:55:00,0.82786,0.82799,0.82647,0.82661,125700000.0
2009-08-21 04:00:00,0.8266,0.82736,0.82598,0.82691,125700000.0
2009-08-21 04:05:00,0.82694,0.82771,0.82691,0.827,125700000.0
2009-08-21 04:10:00,0.82701,0.82808,0.8268,0.82801,125700000.0
2009-08-21 04:15:00,0.828,0.82845,0.82786,0.8279,125700000.0
2009-08-21 04:20:00,0.82787,0.82838,0.82777,0.82832,125700000.0
2009-08-21 04:25:00,0.82831,0.82844,0.82747,0.82748,125700000.0
2009-08-21 04:30:00,0.82751,0.82815,0.82742,0.82815,125700000.0
2009-08-21 04:35:00,0.82802,0.82802,0.82783,0.82797,125700000.0
2009-08-21 04:40:00,0.82796,0.82806,0.8278,0.82801,125700000.0
2009-08-21 04:45:00,0.82804,0.82879,0.82804,0.82876,125700000.0
2009-08-21 04:50:00,0.82879,0.82902,0.82876,0.82876,125700000.0
2009-08-21 04:55:00,0.82872,0.82877,0.82854,0.82863,125700000.0
2009-08-21 05:00:00,0.82865,0.82873,0.82812,0.82814,125700000.0
2009-08-21 05:05:00,0.8281,0.82839,0.82776,0.82835,125700000.0
2009-08-21 05:10:00,0.82833,0.82836,0.82791,0.82806,125700000.0
2009-08-21 05:15:00,0.82807,0.82821,0.82781,0.82806,125700000.0
2009-08-21 05:20:00,0.82804,0.82806,0.827,0.827,125700000.0
2009-08-21 05:25:00,0.82698,0.82706,0.82552,0.82552,125700000.0
2009-08-21 05:30:00,0.8255,0.8255,0.82392,0.82514,125700000.0
2009-08-21 05:35:00,0.82511,0.82512,0.82404,0.8241,125700000.0
2009-08-21 05:40:00,0.82408,0.82425,0.82373,0.82377,125700000.0
2009-08-21 05:45:00,0.82374,0.82381,0.82256,0.82341,125700000.0
2009-08-21 05:50:00,0.82342,0.82351,0.82277,0.82326,125700000.0
2009-08-21 05:55:00,0.82325,0.82422,0.82316,0.82367,125700000.0
2009-08-21 06:00:00,0.82367,0.82497,0.82366,0.82485,125700000.0
2009-08-21 06:05:00,0.82481,0.82502,0.82424,0.82431,125700000.0
2009-08-21 06:10:00,0.82433,0.82446,0.82317,0.82367,125700000.0
2009-08-21 06:15:00,0.82376,0.82445,0.82292,0.82305,125700000.0
2009-08-21 06:20:00,0.82303,0.82331,0.82302,0.82323,125700000.0
2009-08-21 06:25:00,0.82324,0.8236,0.82318,0.82324,125700000.0
2009-08-21 06:30:00,0.82322,0.82355,0.82306,0.82352,125700000.0
2009-08-21 06:35:00,0.82352,0.82417,0.82324,0.82412,125700000.0
2009-08-21 06:40:00,0.82411,0.82422,0.82282,0.82292,125700000.0
2009-08-21 06:45:00,0.82293,0.82332,0.82293,0.82322,125700000.0
2009-08-21 06:50:00,0.82326,0.82326,0.82216,0.82244,125700000.0
2009-08-21 06:55:00,0.82247,0.82281,0.82223,0.82233,125700000.0
2009-08-21 07:00:00,0.82233,0.82255,0.82157,0.82231,125700000.0
2009-08-21 07:05:00,0.82236,0.82252,0.82169,0.82212,125700000.0
2009-08-21 07:10:00,0.82214,0.82352,0.82214,0.82338,125700000.0
2009-08-21 07:15:00,0.82341,0.82418,0.82335,0.82412,125700000.0
2009-08-21 07:20:00,0.82408,0.8242,0.82372,0.82388,125700000.0
2009-08-21 07:25:00,0.82386,0.82405,0.82313,0.82345,125700000.0
2009-08-21 07:30:00,0.82346,0.82383,0.82318,0.82382,125700000.0
2009-08-21 07:35:00,0.82382,0.82448,0.82372,0.82437,125700000.0
2009-08-21 07:40:00,0.82437,0.8255,0.82436,0.82478,125700000.0
2009-08-21 07:45:00,0.82477,0.8252,0.82452,0.82516,125700000.0
2009-08-21 07:50:00,0.82519,0.82523,0.82448,0.82453,125700000.0
2009-08-21 07:55:00,0.82455,0.8255,0.82455,0.82527,125700000.0
2009-08-21 08:00:00,0.82525,0.82525,0.82461,0.82473,125700000.0
2009-08-21 08:05:00,0.82474,0.8249,0.82445,0.82466,125700000.0
2009-08-21 08:10:00,0.82465,0.82471,0.82408,0.82431,125700000.0
2009-08-21 08:15:00,0.82434,0.82452,0.82424,0.82441,125700000.0
2009-08-21 08:20:00,0.82441,0.82559,0.82432,0.82548,125700000.0
2009-08-21 08:25:00,0.82549,0.82555,0.82454,0.82474,125700000.0
2009-08-21 08:30:00,0.82472,0.82546,0.82457,0.8254,125700000.0
2009-08-21 08:35:00,0.82543,0.82625,0.82541,0.82607,125700000.0
2009-08-21 08:40:00,0.82609,0.82628,0.82584,0.82622,125700000.0
2009-08-21 08:45:00,0.82625,0.82749,0.82598,0.8272,125700000.0
2009-08-21 08:50:00,0.82722,0.82868,0.82719,0.82867,125700000.0
2009-08-21 08:55:00,0.82863,0.82973,0.82854,0.82902,125700000.0
2009-08-21 09:00:00,0.82893,0.82969,0.82884,0.82944,125700000.0
2009-08-21 09:05:00,0.82946,0.83017,0.82938,0.82976,125700000.0
2009-08-21 09:10:00,0.82975,0.82983,0.82897,0.82908,125700000.0
2009-08-21 09:15:00,0.82906,0.82953,0.82895,0.82897,125700000.0
2009-08-21 09:20:00,0.82896,0.82903,0.8284,0.82849,125700000.0
2009-08-21 09:25:00,0.82848,0.8298,0.82843,0.82973,125700000.0
2009-08-21 09:30:00,0.82975,0.83073,0.82974,0.8306,125700000.0
2009-08-21 09:35:00,0.83055,0.83125,0.83054,0.83115,125700000.0
2009-08-21 09:40:00,0.83117,0.83131,0.8307,0.83111,125700000.0
2009-08-21 09:45:00,0.83114,0.8313,0.82971,0.82971,125700000.0
2009-08-21 09:50:00,0.8297,0.83018,0.82911,0.83018,125700000.0
2009-08-21 09:55:00,0.83023,0.83055,0.82998,0.83008,125700000.0
2009-08-21 10:00:00,0.83006,0.83015,0.82962,0.82987,125700000.0
2009-08-21 10:05:00,0.82988,0.82988,0.82872,0.82878,125700000.0
2009-08-21 10:10:00,0.82878,0.82933,0.82865,0.82911,125700000.0
2009-08-21 10:15:00,0.82914,0.82939,0.82838,0.82848,125700000.0
2009-08-21 10:20:00,0.82851,0.82961,0.82851,0.82956,125700000.0
2009-08-21 10:25:00,0.82954,0.8297,0.82902,0.82929,125700000.0
2009-08-21 10:30:00,0.82932,0.82938,0.8286,0.82869,125700000.0
2009-08-21 10:35:00,0.82869,0.82887,0.82865,0.82871,125700000.0
2009-08-21 10:40:00,0.82868,0.82899,0.82859,0.82885,125700000.0
2009-08-21 10:45:00,0.82885,0.83004,0.82878,0.82988,125700000.0
2009-08-21 10:50:00,0.82985,0.83064,0.82985,0.83023,125700000.0
2009-08-21 10:55:00,0.8302,0.83067,0.83016,0.83046,125700000.0
2009-08-21 11:00:00,0.8305,0.83055,0.83001,0.83019,125700000.0
2009-08-21 11:05:00,0.83019,0.8306,0.83005,0.83042,125700000.0
2009-08-21 11:10:00,0.83043,0.83094,0.83034,0.83089,125700000.0
2009-08-21 11:15:00,0.83093,0.83122,0.83038,0.83049,125700000.0
2009-08-21 11:20:00,0.83044,0.8305,0.82992,0.83009,125700000.0
2009-08-21 11:25:00,0.83008,0.83043,0.82998,0.83039,125700000.0
2009-08-21 11:30:00,0.8304,0.83141,0.83038,0.83135,125700000.0
2009-08-21 11:35:00,0.83138,0.83148,0.83096,0.83117,125700000.0
2009-08-21 11:40:00,0.83118,0.83126,0.83044,0.83079,125700000.0
2009-08-21 11:45:00,0.83079,0.83116,0.8306,0.83066,125700000.0
2009-08-21 11:50:00,0.83067,0.83088,0.83013,0.83033,125700000.0
2009-08-21 11:55:00,0.83032,0.83091,0.83024,0.83088,125700000.0
2009-08-21 12:00:00,0.83084,0.83103,0.83054,0.83103,125700000.0
2009-08-21 12:05:00,0.83109,0.83174,0.83105,0.83174,125700000.0
2009-08-21 12:10:00,0.83173,0.83244,0.83154,0.8324,125700000.0
2009-08-21 12:15:00,0.83237,0.83246,0.83167,0.8317,125700000.0
2009-08-21 12:20:00,0.83171,0.83221,0.83145,0.83204,125700000.0
2009-08-21 12:25:00,0.83206,0.83251,0.83205,0.83214,125700000.0
2009-08-21 12:30:00,0.83208,0.83241,0.83207,0.8323,125700000.0
2009-08-21 12:35:00,0.83228,0.83231,0.83207,0.83211,125700000.0
2009-08-21 12:40:00,0.8321,0.83281,0.83188,0.83279,125700000.0
2009-08-21 12:45:00,0.83278,0.83278,0.83247,0.83262,125700000.0
2009-08-21 12:50:00,0.83259,0.8334,0.83249,0.83318,125700000.0
2009-08-21 12:55:00,0.83317,0.83322,0.83264,0.83265,125700000.0
2009-08-21 13:00:00,0.83264,0.83307,0.83264,0.83307,125700000.0
2009-08-21 13:05:00,0.83304,0.83332,0.83276,0.83316,125700000.0
2009-08-21 13:10:00,0.83311,0.83334,0.83256,0.83278,125700000.0
2009-08-21 13:15:00,0.83279,0.83319,0.83279,0.83301,125700000.0
2009-08-21 13:20:00,0.83299,0.83335,0.83299,0.83327,125700000.0
2009-08-21 13:25:00,0.8333,0.83419,0.8332,0.83415,125700000.0
2009-08-21 13:30:00,0.83409,0.83444,0.83401,0.83434,125700000.0
2009-08-21 13:35:00,0.83432,0.83473,0.83415,0.83433,125700000.0
2009-08-21 13:40:00,0.83434,0.83454,0.83421,0.83435,125700000.0
2009-08-21 13:45:00,0.83433,0.83462,0.83406,0.83408,125700000.0
2009-08-21 13:50:00,0.83407,0.83412,0.83373,0.83382,125700000.0
2009-08-21 13:55:00,0.8338,0.83401,0.83373,0.83399,125700000.0
2009-08-21 14:00:00,0.83398,0.83447,0.8338,0.83402,125700000.0
2009-08-21 14:05:00,0.83401,0.83401,0.83358,0.83369,125700000.0
2009-08-21 14:10:00,0.8337,0.83399,0.83317,0.83317,125700000.0
2009-08-21 14:15:00,0.83322,0.83373,0.83305,0.83361,125700000.0
2009-08-21 14:20:00,0.83363,0.83439,0.83363,0.83414,125700000.0
2009-08-21 14:25:00,0.83418,0.8348,0.83414,0.8348,125700000.0
2009-08-21 14:30:00,0.8348,0.8354,0.8345,0.8345,125700000.0
2009-08-21 14:35:00,0.83449,0.83482,0.83416,0.8346,125700000.0
2009-08-21 14:40:00,0.8346,0.83463,0.8335,0.834,125700000.0
2009-08-21 14:45:00,0.83402,0.8344,0.83354,0.83369,125700000.0
2009-08-21 14:50:00,0.8337,0.83421,0.8336,0.83421,125700000.0
2009-08-21 14:55:00,0.83424,0.83442,0.83372,0.83429,125700000.0
2009-08-21 15:00:00,0.83431,0.83512,0.83429,0.83483,125700000.0
2009-08-21 15:05:00,0.83484,0.83502,0.83454,0.83476,125700000.0
2009-08-21 15:10:00,0.83477,0.83522,0.83447,0.83482,125700000.0
2009-08-21 15:15:00,0.8348,0.83504,0.83437,0.83477,125700000.0
2009-08-21 15:20:00,0.83476,0.83514,0.83461,0.83513,125700000.0
2009-08-21 15:25:00,0.83514,0.83529,0.83451,0.83485,125700000.0
2009-08-21 15:30:00,0.83486,0.83532,0.83432,0.83473,125700000.0
2009-08-21 15:35:00,0.83476,0.83528,0.83466,0.83494,125700000.0
2009-08-21 15:40:00,0.83492,0.83621,0.83492,0.83571,125700000.0
2009-08-21 15:45:00,0.83572,0.83612,0.83524,0.836,125700000.0
2009-08-21 15:50:00,0.83599,0.83599,0.83514,0.83565,125700000.0
2009-08-21 15:55:00,0.83566,0.83603,0.83549,0.83596,125700000.0
2009-08-21 16:00:00,0.83598,0.83862,0.83598,0.83862,125700000.0
2009-08-21 16:05:00,0.83865,0.83945,0.83773,0.83773,125700000.0
2009-08-21 16:10:00,0.83769,0.83856,0.83728,0.83842,125700000.0
2009-08-21 16:15:00,0.83843,0.83904,0.83692,0.83706,125700000.0
2009-08-21 16:20:00,0.83702,0.83741,0.83608,0.8366,125700000.0
2009-08-21 16:25:00,0.8366,0.83708,0.83516,0.83572,125700000.0
2009-08-21 16:30:00,0.83577,0.83694,0.8354,0.83685,125700000.0
2009-08-21 16:35:00,0.83686,0.83686,0.83577,0.83582,125700000.0
2009-08-21 16:40:00,0.83582,0.83653,0.83578,0.8362,125700000.0
2009-08-21 16:45:00,0.83621,0.83621,0.83414,0.83451,125700000.0
2009-08-21 16:50:00,0.83456,0.83471,0.83356,0.83415,125700000.0
2009-08-21 16:55:00,0.83417,0.8353,0.8341,0.83439,125700000.0
2009-08-21 17:00:00,0.83438,0.83461,0.83416,0.83441,125700000.0
2009-08-21 17:05:00,0.83443,0.83459,0.83414,0.83435,125700000.0
2009-08-21 17:10:00,0.83441,0.83442,0.83337,0.83344,125700000.0
2009-08-21 17:15:00,0.83346,0.83438,0.83323,0.83416,125700000.0
2009-08-21 17:20:00,0.83413,0.83429,0.83329,0.83389,125700000.0
2009-08-21 17:25:00,0.83391,0.83498,0.83345,0.83488,125700000.0
2009-08-21 17:30:00,0.83486,0.83522,0.83463,0.83521,125700000.0
2009-08-21 17:35:00,0.83518,0.83522,0.83414,0.83462,125700000.0
2009-08-21 17:40:00,0.83461,0.83478,0.83445,0.83448,125700000.0
2009-08-21 17:45:00,0.83447,0.83519,0.83434,0.83494,125700000.0
2009-08-21 17:50:00,0.83493,0.83502,0.83443,0.83445,125700000.0
2009-08-21 17:55:00,0.83447,0.83504,0.83436,0.83466,125700000.0
2009-08-21 18:00:00,0.83469,0.83494,0.83454,0.83493,125700000.0
2009-08-21 18:05:00,0.8349,0.8356,0.83489,0.83524,125700000.0
2009-08-21 18:10:00,0.8352,0.83537,0.83478,0.83522,125700000.0
2009-08-21 18:15:00,0.83527,0.83534,0.83479,0.83483,125700000.0
2009-08-21 18:20:00,0.83482,0.83519,0.83474,0.83503,125700000.0
2009-08-21 18:25:00,0.83506,0.83544,0.83493,0.83539,125700000.0
2009-08-21 18:30:00,0.83538,0.83553,0.83485,0.83489,125700000.0
2009-08-21 18:35:00,0.83489,0.83489,0.83428,0.83449,125700000.0
2009-08-21 18:40:00,0.83447,0.83501,0.8344,0.8348,125700000.0
2009-08-21 18:45:00,0.83482,0.83526,0.83477,0.83499,125700000.0
2009-08-21 18:50:00,0.835,0.83514,0.83482,0.83513,125700000.0
2009-08-21 18:55:00,0.83513,0.83548,0.83457,0.8351,125700000.0
2009-08-21 19:00:00,0.83508,0.83545,0.83459,0.83483,125700000.0
2009-08-21 19:05:00,0.8348,0.83499,0.83449,0.83496,125700000.0
2009-08-21 19:10:00,0.83496,0.83499,0.83438,0.83482,125700000.0
2009-08-21 19:15:00,0.83483,0.83503,0.83436,0.83466,125700000.0
2009-08-21 19:20:00,0.83467,0.83474,0.83443,0.83453,125700000.0
2009-08-21 19:25:00,0.83456,0.83467,0.83421,0.8344,125700000.0
2009-08-21 19:30:00,0.83439,0.83439,0.83348,0.83354,125700000.0
2009-08-21 19:35:00,0.83351,0.83382,0.83243,0.83263,125700000.0
2009-08-21 19:40:00,0.83269,0.83297,0.83257,0.83263,125700000.0
2009-08-21 19:45:00,0.83267,0.83317,0.83261,0.83317,125700000.0
2009-08-21 19:50:00,0.83321,0.83338,0.83293,0.83323,125700000.0
2009-08-21 19:55:00,0.83323,0.83323,0.83273,0.83284,125700000.0
2009-08-21 20:00:00,0.83281,0.83314,0.83245,0.83246,125700000.0
2009-08-21 20:05:00,0.83247,0.83296,0.83231,0.83296,125700000.0
2009-08-21 20:10:00,0.83297,0.83319,0.83273,0.83307,125700000.0
2009-08-21 20:15:00,0.83305,0.83336,0.8324,0.83306,125700000.0
2009-08-21 20:20:00,0.83303,0.83356,0.83276,0.83334,125700000.0
2009-08-21 20:25:00,0.83331,0.83339,0.83319,0.83326,125700000.0
2009-08-21 20:30:00,0.83325,0.83371,0.8332,0.83359,125700000.0
2009-08-21 20:35:00,0.8336,0.83376,0.83354,0.8336,125700000.0
2009-08-21 20:40:00,0.8336,0.8336,0.83333,0.83341,125700000.0
2009-08-21 20:45:00,0.83339,0.8336,0.83333,0.83353,125700000.0
2009-08-21 20:50:00,0.83352,0.83373,0.8335,0.8337,125700000.0
2009-08-21 20:55:00,0.8337,0.834,0.83365,0.83399,125700000.0
2009-08-21 21:00:00,0.83398,0.83403,0.8336,0.83403,125700000.0
2009-08-21 21:05:00,0.83399,0.83399,0.83377,0.83389,125700000.0
2009-08-21 21:10:00,0.83388,0.83435,0.83385,0.83435,125700000.0
2009-08-21 21:15:00,0.83433,0.83463,0.83417,0.83422,125700000.0
2009-08-21 21:20:00,0.83424,0.83449,0.83403,0.83443,125700000.0
2009-08-21 21:25:00,0.8344,0.83447,0.83427,0.83435,125700000.0
2009-08-21 21:30:00,0.83448,0.8349,0.83448,0.83468,125700000.0
2009-08-21 21:35:00,0.83465,0.83465,0.83423,0.8343,125700000.0
2009-08-21 21:40:00,0.83428,0.83446,0.83423,0.83433,125700000.0
2009-08-21 21:45:00,0.83431,0.83433,0.83399,0.83399,125700000.0
2009-08-21 21:50:00,0.83404,0.83419,0.83363,0.83363,125700000.0
2009-08-21 21:55:00,0.83366,0.83372,0.83304,0.83314,125700000.0
2009-08-21 22:00:00,0.83315,0.83448,0.83314,0.83434,125700000.0
2009-08-21 22:05:00,0.83433,0.83449,0.83421,0.83425,125700000.0
2009-08-21 22:10:00,0.83424,0.83456,0.83418,0.8344,125700000.0
2009-08-21 22:15:00,0.83447,0.83501,0.83428,0.83435,125700000.0
2009-08-21 22:20:00,0.83435,0.83444,0.83425,0.83443,125700000.0
2009-08-21 22:25:00,0.83442,0.83494,0.83438,0.83464,100560000.0
2009-08-21 22:30:00,0.83457,0.83457,0.83404,0.83423,125700000.0
2009-08-21 22:35:00,0.83425,0.83431,0.83406,0.83419,125700000.0
2009-08-21 22:40:00,0.8342,0.83445,0.8342,0.83439,125700000.0
2009-08-21 22:45:00,0.83438,0.83465,0.83427,0.83464,125700000.0
2009-08-21 22:50:00,0.8347,0.83488,0.83401,0.83418,125700000.0
2009-08-21 22:55:00,0.8342,0.83459,0.83389,0.83459,125700000.0
2009-08-24 00:00:00,0.83775,0.83775,0.83695,0.83741,125700000.0
2009-08-24 00:05:00,0.83742,0.83755,0.83694,0.83694,125700000.0
2009-08-24 00:10:00,0.83701,0.83738,0.83697,0.83721,125700000.0
2009-08-24 00:15:00,0.83723,0.83737,0.83712,0.83737,125700000.0
2009-08-24 00:20:00,0.83736,0.8374,0.83705,0.8371,125700000.0
2009-08-24 00:25:00,0.83705,0.8379,0.83699,0.8379,125700000.0
2009-08-24 00:30:00,0.83792,0.83826,0.83746,0.83807,125700000.0
2009-08-24 00:35:00,0.83803,0.83803,0.83762,0.83781,125700000.0
2009-08-24 00:40:00,0.8378,0.8378,0.8373,0.8373,125700000.0
2009-08-24 00:45:00,0.83731,0.83753,0.83718,0.83726,125700000.0
2009-08-24 00:50:00,0.83726,0.83741,0.83726,0.83733,100560000.0
2009-08-24 00:55:00,0.83728,0.83744,0.83728,0.8373,125700000.0
2009-08-24 01:00:00,0.83727,0.83732,0.83712,0.83712,125700000.0
2009-08-24 01:05:00,0.83713,0.83713,0.83645,0.83645,125700000.0
2009-08-24 01:10:00,0.83642,0.83656,0.8362,0.83621,125700000.0
2009-08-24 01:15:00,0.83621,0.83656,0.8362,0.83656,125700000.0
2009-08-24 01:20:00,0.83659,0.83704,0.83657,0.8369,125700000.0
2009-08-24 01:25:00,0.83686,0.83756,0.83681,0.83756,125700000.0
2009-08-24 01:30:00,0.8376,0.83803,0.83749,0.83795,125700000.0
2009-08-24 01:35:00,0.83795,0.83807,0.83761,0.83761,125700000.0
2009-08-24 01:40:00,0.83764,0.83807,0.83764,0.83801,125700000.0
2009-08-24 01:45:00,0.83799,0.83809,0.83748,0.83804,125700000.0
2009-08-24 01:50:00,0.83806,0.8382,0.83795,0.83805,125700000.0
2009-08-24 01:55:00,0.83805,0.83827,0.83805,0.8382,125700000.0
2009-08-24 02:00:00,0.83821,0.8383,0.83799,0.83824,125700000.0
2009-08-24 02:05:00,0.83823,0.83828,0.83781,0.83821,125700000.0
2009-08-24 02:10:00,0.83818,0.83895,0.83804,0.83863,125700000.0
2009-08-24 02:15:00,0.83866,0.83896,0.83852,0.83895,125700000.0
2009-08-24 02:20:00,0.83892,0.83931,0.83886,0.83902,125700000.0
2009-08-24 02:25:00,0.83901,0.83911,0.83863,0.83863,125700000.0
2009-08-24 02:30:00,0.83862,0.83895,0.83844,0.83862,125700000.0
2009-08-24 02:35:00,0.83863,0.84098,0.83863,0.84022,125700000.0
2009-08-24 02:40:00,0.84023,0.84084,0.83983,0.84058,125700000.0
2009-08-24 02:45:00,0.84056,0.84096,0.84009,0.84093,125700000.0
2009-08-24 02:50:00,0.84089,0.84098,0.83982,0.83982,125700000.0
2009-08-24 02:55:00,0.83958,0.84051,0.83958,0.84029,125700000.0
2009-08-24 03:00:00,0.84028,0.84029,0.84015,0.84019,125700000.0
2009-08-24 03:05:00,0.84018,0.84057,0.84016,0.84027,125700000.0
2009-08-24 03:10:00,0.84028,0.84052,0.84014,0.84019,125700000.0
2009-08-24 03:15:00,0.8402,0.84071,0.8402,0.84058,125700000.0
2009-08-24 03:20:00,0.84061,0.84102,0.84059,0.84093,125700000.0
2009-08-24 03:25:00,0.84094,0.84109,0.84082,0.84105,125700000.0
2009-08-24 03:30:00,0.84102,0.84107,0.84016,0.84022,125700000.0
2009-08-24 03:35:00,0.84023,0.84023,0.83954,0.83988,125700000.0
2009-08-24 03:40:00,0.8399,0.84023,0.8399,0.84005,125700000.0
2009-08-24 03:45:00,0.84007,0.8405,0.83971,0.84047,125700000.0
2009-08-24 03:50:00,0.84043,0.8407,0.83965,0.84032,125700000.0
2009-08-24 03:55:00,0.84029,0.84029,0.83992,0.84021,125700000.0
2009-08-24 04:00:00,0.84024,0.84025,0.83949,0.83949,125700000.0
2009-08-24 04:05:00,0.83948,0.83951,0.83907,0.83951,125700000.0
2009-08-24 04:10:00,0.83949,0.84016,0.83944,0.84016,125700000.0
2009-08-24 04:15:00,0.84017,0.84027,0.8401,0.8402,125700000.0
2009-08-24 04:20:00,0.84019,0.84041,0.83971,0.83972,125700000.0
2009-08-24 04:25:00,0.83969,0.8397,0.8393,0.83966,125700000.0
2009-08-24 04:30:00,0.83969,0.84023,0.83929,0.83979,125700000.0
2009-08-24 04:35:00,0.83982,0.83991,0.839,0.83902,125700000.0
2009-08-24 04:40:00,0.83903,0.83926,0.83882,0.83926,125700000.0
2009-08-24 04:45:00,0.83936,0.83947,0.83921,0.83928,125700000.0
2009-08-24 04:50:00,0.83924,0.83975,0.83911,0.83946,125700000.0
2009-08-24 04:55:00,0.83943,0.83943,0.83883,0.83905,125700000.0
2009-08-24 05:00:00,0.83906,0.8394,0.839,0.8394,125700000.0
2009-08-24 05:05:00,0.83942,0.83952,0.83896,0.8391,125700000.0
2009-08-24 05:10:00,0.83911,0.83952,0.83911,0.83942,125700000.0
2009-08-24 05:15:00,0.83947,0.83952,0.83924,0.83932,125700000.0
2009-08-24 05:20:00,0.83931,0.83946,0.83902,0.83927,125700000.0
2009-08-24 05:25:00,0.83926,0.83947,0.83921,0.83947,125700000.0
2009-08-24 05:30:00,0.83946,0.83979,0.83936,0.83946,125700000.0
2009-08-24 05:35:00,0.83942,0.83942,0.83932,0.83936,125700000.0
2009-08-24 05:40:00,0.83933,0.83962,0.8391,0.83962,125700000.0
2009-08-24 05:45:00,0.83958,0.83962,0.83936,0.83955,125700000.0
2009-08-24 05:50:00,0.83956,0.83976,0.83956,0.83966,125700000.0
2009-08-24 05:55:00,0.83967,0.83977,0.83942,0.83945,125700000.0
2009-08-24 06:00:00,0.83947,0.83956,0.83904,0.83908,125700000.0
2009-08-24 06:05:00,0.83911,0.83922,0.83877,0.83882,125700000.0
2009-08-24 06:10:00,0.83883,0.83896,0.83859,0.83895,125700000.0
2009-08-24 06:15:00,0.83897,0.83906,0.83888,0.83895,125700000.0
2009-08-24 06:20:00,0.83896,0.83915,0.83889,0.83914,125700000.0
2009-08-24 06:25:00,0.83915,0.83925,0.83901,0.83925,125700000.0
2009-08-24 06:30:00,0.83924,0.83924,0.83895,0.83916,125700000.0
2009-08-24 06:35:00,0.83919,0.83923,0.83887,0.8391,125700000.0
2009-08-24 06:40:00,0.83909,0.83916,0.8389,0.83903,125700000.0
2009-08-24 06:45:00,0.83904,0.83913,0.83865,0.83887,125700000.0
2009-08-24 06:50:00,0.83885,0.83916,0.83859,0.83864,125700000.0
2009-08-24 06:55:00,0.83867,0.83873,0.8381,0.83823,125700000.0
2009-08-24 07:00:00,0.83819,0.83874,0.83819,0.83824,125700000.0
2009-08-24 07:05:00,0.83824,0.83835,0.83802,0.83835,125700000.0
2009-08-24 07:10:00,0.83834,0.83844,0.83796,0.83798,125700000.0
2009-08-24 07:15:00,0.83797,0.83815,0.83746,0.8379,125700000.0
2009-08-24 07:20:00,0.83788,0.83791,0.83732,0.83785,125700000.0
2009-08-24 07:25:00,0.8379,0.83811,0.83765,0.83775,125700000.0
2009-08-24 07:30:00,0.8377,0.83781,0.83751,0.8378,125700000.0
2009-08-24 07:35:00,0.83779,0.83828,0.83774,0.83814,125700000.0
2009-08-24 07:40:00,0.83814,0.83882,0.83797,0.83882,125700000.0
2009-08-24 07:45:00,0.83879,0.8397,0.83875,0.83917,125700000.0
2009-08-24 07:50:00,0.83913,0.83973,0.83909,0.83947,125700000.0
2009-08-24 07:55:00,0.83948,0.83955,0.83872,0.83907,125700000.0
2009-08-24 08:00:00,0.8391,0.83913,0.83853,0.83855,125700000.0
2009-08-24 08:05:00,0.83857,0.83866,0.83736,0.83743,125700000.0
2009-08-24 08:10:00,0.83744,0.83814,0.83735,0.83803,125700000.0
2009-08-24 08:15:00,0.83801,0.83829,0.83764,0.83774,125700000.0
2009-08-24 08:20:00,0.83779,0.83857,0.83776,0.83824,125700000.0
2009-08-24 08:25:00,0.83825,0.83866,0.83801,0.8381,125700000.0
2009-08-24 08:30:00,0.8381,0.8388,0.83794,0.83839,125700000.0
2009-08-24 08:35:00,0.83836,0.83863,0.83806,0.83831,125700000.0
2009-08-24 08:40:00,0.8383,0.8385,0.8382,0.83835,125700000.0
2009-08-24 08:45:00,0.83836,0.83859,0.83744,0.83761,125700000.0
2009-08-24 08:50:00,0.8376,0.83784,0.83727,0.83732,125700000.0
2009-08-24 08:55:00,0.83732,0.83781,0.83655,0.83685,125700000.0
2009-08-24 09:00:00,0.83678,0.83703,0.83606,0.8364,125700000.0
2009-08-24 09:05:00,0.83637,0.83657,0.83579,0.83623,125700000.0
2009-08-24 09:10:00,0.83624,0.83667,0.83577,0.83667,125700000.0
2009-08-24 09:15:00,0.83668,0.83718,0.83657,0.83696,125700000.0
2009-08-24 09:20:00,0.83697,0.83744,0.83684,0.83719,125700000.0
2009-08-24 09:25:00,0.83725,0.83756,0.83707,0.83735,125700000.0
2009-08-24 09:30:00,0.83732,0.83873,0.8371,0.83852,125700000.0
2009-08-24 09:35:00,0.83853,0.839,0.83803,0.83876,125700000.0
2009-08-24 09:40:00,0.83875,0.83924,0.83811,0.8382,125700000.0
2009-08-24 09:45:00,0.8382,0.83869,0.83801,0.83829,125700000.0
2009-08-24 09:50:00,0.83827,0.8384,0.83766,0.83766,125700000.0
2009-08-24 09:55:00,0.83763,0.83789,0.83725,0.83767,125700000.0
2009-08-24 10:00:00,0.83768,0.8378,0.83666,0.83667,125700000.0
2009-08-24 10:05:00,0.83666,0.83765,0.83664,0.83752,125700000.0
2009-08-24 10:10:00,0.83755,0.83853,0.8374,0.8384,125700000.0
2009-08-24 10:15:00,0.83842,0.83846,0.83794,0.83799,125700000.0
2009-08-24 10:20:00,0.83801,0.83838,0.83762,0.83826,125700000.0
2009-08-24 10:25:00,0.83828,0.83832,0.83792,0.83798,125700000.0
2009-08-24 10:30:00,0.838,0.83808,0.83783,0.83794,125700000.0
2009-08-24 10:35:00,0.83795,0.83857,0.83795,0.83822,125700000.0
2009-08-24 10:40:00,0.83819,0.83862,0.83798,0.83854,125700000.0
2009-08-24 10:45:00,0.83851,0.83909,0.83845,0.839,125700000.0
2009-08-24 10:50:00,0.839,0.83956,0.83895,0.83936,125700000.0
2009-08-24 10:55:00,0.83935,0.84011,0.83924,0.83995,125700000.0
2009-08-24 11:00:00,0.83994,0.84066,0.8395,0.8396,125700000.0
2009-08-24 11:05:00,0.83963,0.83994,0.8393,0.83948,125700000.0
2009-08-24 11:10:00,0.8395,0.83983,0.83932,0.83959,125700000.0
2009-08-24 11:15:00,0.83956,0.84007,0.83956,0.8399,125700000.0
2009-08-24 11:20:00,0.83989,0.84003,0.8397,0.83994,125700000.0
2009-08-24 11:25:00,0.83992,0.84006,0.83971,0.83991,125700000.0
2009-08-24 11:30:00,0.83986,0.84052,0.83975,0.84044,125700000.0
2009-08-24 11:35:00,0.84044,0.84061,0.84007,0.84015,125700000.0
2009-08-24 11:40:00,0.84016,0.84027,0.83995,0.8402,125700000.0
2009-08-24 11:45:00,0.84024,0.84051,0.83974,0.83994,125700000.0
2009-08-24 11:50:00,0.83998,0.8401,0.83923,0.83941,125700000.0
2009-08-24 11:55:00,0.83938,0.83975,0.83929,0.83975,125700000.0
2009-08-24 12:00:00,0.83973,0.84007,0.83959,0.8399,125700000.0
2009-08-24 12:05:00,0.8399,0.8399,0.83945,0.83953,125700000.0
2009-08-24 12:10:00,0.83952,0.84011,0.83939,0.84004,125700000.0
2009-08-24 12:15:00,0.8401,0.84027,0.83984,0.84012,125700000.0
2009-08-24 12:20:00,0.84011,0.84053,0.83997,0.84004,125700000.0
2009-08-24 12:25:00,0.84006,0.84011,0.83995,0.84005,125700000.0
2009-08-24 12:30:00,0.84004,0.8401,0.83988,0.83998,125700000.0
2009-08-24 12:35:00,0.84001,0.84031,0.84001,0.8402,125700000.0
2009-08-24 12:40:00,0.84022,0.84033,0.84,0.84005,125700000.0
2009-08-24 12:45:00,0.84011,0.84028,0.83993,0.84005,125700000.0
2009-08-24 12:50:00,0.84004,0.84039,0.8398,0.84009,125700000.0
2009-08-24 12:55:00,0.84014,0.84032,0.83975,0.84001,125700000.0
2009-08-24 13:00:00,0.84,0.8402,0.83974,0.8399,125700000.0
2009-08-24 13:05:00,0.83989,0.84005,0.83969,0.83994,125700000.0
2009-08-24 13:10:00,0.83996,0.84018,0.83973,0.84018,125700000.0
2009-08-24 13:15:00,0.84014,0.84039,0.84004,0.84014,125700000.0
2009-08-24 13:20:00,0.8401,0.84082,0.84006,0.84064,125700000.0
2009-08-24 13:25:00,0.84064,0.84112,0.8406,0.84073,125700000.0
2009-08-24 13:30:00,0.84074,0.84117,0.84074,0.84082,125700000.0
2009-08-24 13:35:00,0.84085,0.84108,0.84079,0.84105,125700000.0
2009-08-24 13:40:00,0.84104,0.8412,0.84102,0.84113,125700000.0
2009-08-24 13:45:00,0.84114,0.84123,0.84076,0.84089,125700000.0
2009-08-24 13:50:00,0.84091,0.84115,0.84087,0.84097,125700000.0
2009-08-24 13:55:00,0.84107,0.8412,0.8408,0.84113,125700000.0
2009-08-24 14:00:00,0.84111,0.84129,0.84079,0.84122,125700000.0
2009-08-24 14:05:00,0.84124,0.84153,0.84112,0.8414,125700000.0
2009-08-24 14:10:00,0.84136,0.84142,0.84084,0.84086,125700000.0
2009-08-24 14:15:00,0.84082,0.84095,0.84039,0.84078,125700000.0
2009-08-24 14:20:00,0.84079,0.8411,0.8406,0.84098,125700000.0
2009-08-24 14:25:00,0.84097,0.84099,0.84063,0.8407,125700000.0
2009-08-24 14:30:00,0.84081,0.8416,0.8408,0.8416,125700000.0
2009-08-24 14:35:00,0.84165,0.84177,0.8412,0.84154,125700000.0
2009-08-24 14:40:00,0.84157,0.84184,0.8415,0.84151,125700000.0
2009-08-24 14:45:00,0.84152,0.84178,0.84147,0.84151,125700000.0
2009-08-24 14:50:00,0.8415,0.84177,0.84134,0.84159,125700000.0
2009-08-24 14:55:00,0.84161,0.84228,0.84121,0.84165,125700000.0
2009-08-24 15:00:00,0.84163,0.84234,0.84163,0.84216,125700000.0
2009-08-24 15:05:00,0.84217,0.84272,0.84215,0.84263,125700000.0
2009-08-24 15:10:00,0.84262,0.84282,0.84249,0.84271,125700000.0
2009-08-24 15:15:00,0.8427,0.84272,0.84218,0.84248,125700000.0
2009-08-24 15:20:00,0.84251,0.84253,0.84183,0.84189,125700000.0
2009-08-24 15:25:00,0.84183,0.84219,0.84164,0.84189,125700000.0
2009-08-24 15:30:00,0.84185,0.8425,0.84133,0.84239,125700000.0
2009-08-24 15:35:00,0.84244,0.84255,0.84161,0.84228,125700000.0
2009-08-24 15:40:00,0.84228,0.8424,0.84154,0.8418,125700000.0
2009-08-24 15:45:00,0.84184,0.84229,0.84099,0.84124,125700000.0
2009-08-24 15:50:00,0.84121,0.84134,0.84081,0.84108,125700000.0
2009-08-24 15:55:00,0.841,0.8416,0.84056,0.8415,125700000.0
2009-08-24 16:00:00,0.84147,0.84191,0.84084,0.84099,125700000.0
2009-08-24 16:05:00,0.84096,0.84195,0.84078,0.84182,125700000.0
2009-08-24 16:10:00,0.8418,0.84195,0.84107,0.84107,125700000.0
2009-08-24 16:15:00,0.84106,0.84193,0.84105,0.8417,125700000.0
2009-08-24 16:20:00,0.84169,0.84199,0.84134,0.84181,125700000.0
2009-08-24 16:25:00,0.84182,0.84199,0.84135,0.84154,125700000.0
2009-08-24 16:30:00,0.84152,0.8417,0.84088,0.84116,125700000.0
2009-08-24 16:35:00,0.84117,0.8413,0.84007,0.84022,125700000.0
2009-08-24 16:40:00,0.84027,0.84079,0.84015,0.84053,125700000.0
2009-08-24 16:45:00,0.84055,0.84116,0.84036,0.84041,125700000.0
2009-08-24 16:50:00,0.84041,0.84087,0.83996,0.84025,125700000.0
2009-08-24 16:55:00,0.84024,0.8404,0.84,0.84033,125700000.0
2009-08-24 17:00:00,0.84034,0.84103,0.84027,0.84098,125700000.0
2009-08-24 17:05:00,0.84098,0.84131,0.84064,0.84073,125700000.0
2009-08-24 17:10:00,0.84072,0.84072,0.8402,0.84043,125700000.0
2009-08-24 17:15:00,0.8404,0.8404,0.83964,0.83981,125700000.0
2009-08-24 17:20:00,0.83984,0.8402,0.83972,0.83979,125700000.0
2009-08-24 17:25:00,0.83981,0.84046,0.8398,0.83981,125700000.0
2009-08-24 17:30:00,0.8398,0.84019,0.83971,0.84008,125700000.0
2009-08-24 17:35:00,0.84008,0.84046,0.84007,0.84046,125700000.0
2009-08-24 17:40:00,0.84048,0.84111,0.84048,0.84084,125700000.0
2009-08-24 17:45:00,0.84078,0.84089,0.8401,0.8401,125700000.0
2009-08-24 17:50:00,0.84009,0.84059,0.83993,0.84032,125700000.0
2009-08-24 17:55:00,0.84034,0.84056,0.84018,0.84044,125700000.0
2009-08-24 18:00:00,0.84043,0.84048,0.83993,0.84017,125700000.0
2009-08-24 18:05:00,0.84023,0.84031,0.83988,0.83991,125700000.0
2009-08-24 18:10:00,0.83994,0.84028,0.83994,0.84013,125700000.0
2009-08-24 18:15:00,0.84012,0.84043,0.84003,0.84039,125700000.0
2009-08-24 18:20:00,0.84041,0.84059,0.84016,0.84028,125700000.0
2009-08-24 18:25:00,0.84022,0.84043,0.83996,0.83998,125700000.0
2009-08-24 18:30:00,0.83996,0.84012,0.83982,0.83999,125700000.0
2009-08-24 18:35:00,0.84001,0.84041,0.83977,0.84033,125700000.0
2009-08-24 18:40:00,0.84033,0.84084,0.84028,0.84064,125700000.0
2009-08-24 18:45:00,0.84058,0.84078,0.84046,0.84066,125700000.0
2009-08-24 18:50:00,0.84064,0.84066,0.84009,0.84014,125700000.0
2009-08-24 18:55:00,0.84014,0.84028,0.83982,0.83986,125700000.0
2009-08-24 19:00:00,0.83984,0.83995,0.83921,0.83924,125700000.0
2009-08-24 19:05:00,0.83924,0.83949,0.83856,0.83864,125700000.0
2009-08-24 19:10:00,0.83863,0.83894,0.83804,0.83805,125700000.0
2009-08-24 19:15:00,0.83801,0.8387,0.83801,0.83866,125700000.0
2009-08-24 19:20:00,0.83861,0.83864,0.83729,0.83745,125700000.0
2009-08-24 19:25:00,0.8374,0.83752,0.83696,0.83704,125700000.0
2009-08-24 19:30:00,0.83703,0.8377,0.83683,0.83764,125700000.0
2009-08-24 19:35:00,0.83764,0.83827,0.83763,0.83819,125700000.0
2009-08-24 19:40:00,0.83818,0.83857,0.83767,0.83817,125700000.0
2009-08-24 19:45:00,0.83819,0.83848,0.83804,0.83807,125700000.0
2009-08-24 19:50:00,0.83809,0.8384,0.83805,0.83808,125700000.0
2009-08-24 19:55:00,0.8381,0.83815,0.83735,0.83743,125700000.0
2009-08-24 20:00:00,0.83743,0.83743,0.83674,0.83678,125700000.0
2009-08-24 20:05:00,0.83678,0.83742,0.83664,0.83728,125700000.0
2009-08-24 20:10:00,0.83728,0.83772,0.8368,0.83766,125700000.0
2009-08-24 20:15:00,0.83766,0.8382,0.83766,0.8382,125700000.0
2009-08-24 20:20:00,0.8382,0.83843,0.83809,0.83826,125700000.0
2009-08-24 20:25:00,0.83823,0.83831,0.83744,0.83744,125700000.0
2009-08-24 20:30:00,0.83745,0.83777,0.83725,0.83733,125700000.0
2009-08-24 20:35:00,0.83732,0.83786,0.8372,0.83786,125700000.0
2009-08-24 20:40:00,0.83785,0.83789,0.83759,0.83776,125700000.0
2009-08-24 20:45:00,0.83775,0.83785,0.83757,0.83759,125700000.0
2009-08-24 20:50:00,0.83758,0.83785,0.83753,0.83773,125700000.0
2009-08-24 20:55:00,0.83772,0.8382,0.83765,0.83817,125700000.0
2009-08-24 21:00:00,0.83815,0.83824,0.83791,0.83811,125700000.0
2009-08-24 21:05:00,0.83808,0.83818,0.83748,0.83748,125700000.0
2009-08-24 21:10:00,0.83747,0.83747,0.83714,0.83736,125700000.0
2009-08-24 21:15:00,0.83737,0.83744,0.83687,0.83722,125700000.0
2009-08-24 21:20:00,0.8372,0.83741,0.83713,0.8374,125700000.0
2009-08-24 21:25:00,0.83742,0.83847,0.83739,0.83821,125700000.0
2009-08-24 21:30:00,0.83821,0.83927,0.83787,0.83922,125700000.0
2009-08-24 21:35:00,0.83924,0.83926,0.83793,0.83799,125700000.0
2009-08-24 21:40:00,0.83799,0.83811,0.83689,0.83725,125700000.0
2009-08-24 21:45:00,0.83724,0.83761,0.837,0.8372,125700000.0
2009-08-24 21:50:00,0.83719,0.83807,0.83719,0.83766,125700000.0
2009-08-24 21:55:00,0.83765,0.83765,0.8372,0.83762,125700000.0
2009-08-24 22:00:00,0.83765,0.83802,0.8376,0.83795,125700000.0
2009-08-24 22:05:00,0.83794,0.83798,0.83783,0.83784,125700000.0
2009-08-24 22:10:00,0.83782,0.83785,0.8377,0.83782,125700000.0
2009-08-24 22:15:00,0.83779,0.8382,0.83762,0.83797,125700000.0
2009-08-24 22:20:00,0.83798,0.83824,0.83775,0.83824,125700000.0
2009-08-24 22:25:00,0.83826,0.83851,0.83819,0.83851,125700000.0
2009-08-24 22:30:00,0.83853,0.83868,0.83815,0.83863,125700000.0
2009-08-24 22:35:00,0.83862,0.83866,0.83841,0.83863,125700000.0
2009-08-24 22:40:00,0.83862,0.83864,0.83845,0.83864,125700000.0
2009-08-24 22:45:00,0.83862,0.83905,0.83862,0.83895,125700000.0
2009-08-24 22:50:00,0.83894,0.83894,0.83814,0.8383,125700000.0
2009-08-24 22:55:00,0.83829,0.8388,0.83829,0.83872,125700000.0
2009-08-24 23:00:00,0.83873,0.83873,0.83822,0.83833,125700000.0
2009-08-24 23:05:00,0.83834,0.8384,0.8382,0.83825,125700000.0
2009-08-24 23:10:00,0.83821,0.83821,0.83746,0.83785,125700000.0
2009-08-24 23:15:00,0.83787,0.83834,0.83785,0.83834,125700000.0
2009-08-24 23:20:00,0.83835,0.83835,0.83791,0.83812,125700000.0
2009-08-24 23:25:00,0.83811,0.83814,0.83799,0.83808,125700000.0
2009-08-24 23:30:00,0.83809,0.8381,0.83781,0.83785,75420000.0
2009-08-24 23:35:00,0.83787,0.83787,0.83728,0.83742,100560000.0
2009-08-24 23:40:00,0.83744,0.83751,0.83733,0.83743,125700000.0
2009-08-24 23:45:00,0.83744,0.8375,0.83722,0.83733,125700000.0
2009-08-24 23:50:00,0.83737,0.83739,0.83703,0.8373,125700000.0
2009-08-24 23:55:00,0.83732,0.83743,0.8372,0.8374,125700000.0
2009-08-25 00:00:00,0.83742,0.83744,0.83729,0.83737,125700000.0
2009-08-25 00:05:00,0.83733,0.8374,0.83726,0.83734,125700000.0
2009-08-25 00:10:00,0.83727,0.83736,0.83725,0.83735,125700000.0
2009-08-25 00:15:00,0.83734,0.83743,0.83726,0.83743,100560000.0
2009-08-25 00:20:00,0.83741,0.83754,0.8373,0.83743,125700000.0
2009-08-25 00:25:00,0.83744,0.83747,0.83732,0.83739,125700000.0
2009-08-25 00:30:00,0.83741,0.83743,0.83702,0.83716,125700000.0
2009-08-25 00:35:00,0.83714,0.83724,0.83656,0.8366,125700000.0
2009-08-25 00:40:00,0.83662,0.83666,0.83623,0.8363,125700000.0
2009-08-25 00:45:00,0.83634,0.83676,0.83616,0.83645,125700000.0
2009-08-25 00:50:00,0.83635,0.83651,0.83617,0.83629,125700000.0
2009-08-25 00:55:00,0.83626,0.83648,0.83615,0.83647,125700000.0
2009-08-25 01:00:00,0.83647,0.83667,0.83636,0.83667,125700000.0
2009-08-25 01:05:00,0.83671,0.83719,0.83645,0.83662,125700000.0
2009-08-25 01:10:00,0.8366,0.83667,0.8365,0.83655,125700000.0
2009-08-25 01:15:00,0.8366,0.83666,0.83646,0.83657,125700000.0
2009-08-25 01:20:00,0.83659,0.83684,0.83658,0.83684,125700000.0
2009-08-25 01:25:00,0.83685,0.83703,0.83675,0.83691,125700000.0
2009-08-25 01:30:00,0.83692,0.83692,0.83651,0.83673,125700000.0
2009-08-25 01:35:00,0.83672,0.83685,0.83647,0.8368,125700000.0
2009-08-25 01:40:00,0.83681,0.83681,0.83653,0.8367,125700000.0
2009-08-25 01:45:00,0.83671,0.83708,0.83662,0.83676,125700000.0
2009-08-25 01:50:00,0.83675,0.83723,0.83675,0.83711,125700000.0
2009-08-25 01:55:00,0.83717,0.83719,0.83673,0.83714,125700000.0
2009-08-25 02:00:00,0.83713,0.83716,0.83671,0.83676,125700000.0
2009-08-25 02:05:00,0.83675,0.837,0.83675,0.837,125700000.0
2009-08-25 02:10:00,0.83703,0.83728,0.8369,0.83693,125700000.0
2009-08-25 02:15:00,0.83693,0.83769,0.83693,0.83765,125700000.0
2009-08-25 02:20:00,0.83764,0.83788,0.83764,0.83785,125700000.0
2009-08-25 02:25:00,0.83784,0.83784,0.8374,0.83746,125700000.0
2009-08-25 02:30:00,0.83749,0.8375,0.837,0.83715,125700000.0
2009-08-25 02:35:00,0.83719,0.83719,0.83661,0.83718,125700000.0
2009-08-25 02:40:00,0.8371,0.8371,0.8366,0.83688,125700000.0
2009-08-25 02:45:00,0.83689,0.83691,0.83661,0.83691,125700000.0
2009-08-25 02:50:00,0.83688,0.83688,0.83629,0.83645,125700000.0
2009-08-25 02:55:00,0.83646,0.83665,0.83604,0.83635,125700000.0
2009-08-25 03:00:00,0.83631,0.83685,0.83631,0.83656,125700000.0
2009-08-25 03:05:00,0.83659,0.83732,0.83633,0.83651,125700000.0
2009-08-25 03:10:00,0.83652,0.83678,0.83612,0.83612,125700000.0
2009-08-25 03:15:00,0.83609,0.8366,0.83563,0.83585,125700000.0
2009-08-25 03:20:00,0.8358,0.83649,0.83535,0.83593,125700000.0
2009-08-25 03:25:00,0.83588,0.83648,0.83557,0.83627,125700000.0
2009-08-25 03:30:00,0.83628,0.83631,0.83503,0.8353,125700000.0
2009-08-25 03:35:00,0.83531,0.83583,0.83519,0.83525,125700000.0
2009-08-25 03:40:00,0.83523,0.83562,0.83504,0.83562,100560000.0
2009-08-25 03:45:00,0.83565,0.83584,0.83526,0.83584,125700000.0
2009-08-25 03:50:00,0.83585,0.83585,0.83542,0.83542,125700000.0
2009-08-25 03:55:00,0.83543,0.8355,0.83513,0.83525,125700000.0
2009-08-25 04:00:00,0.83526,0.83548,0.8352,0.83534,125700000.0
2009-08-25 04:05:00,0.83535,0.83551,0.83531,0.83551,125700000.0
2009-08-25 04:10:00,0.8355,0.83591,0.8355,0.83575,125700000.0
2009-08-25 04:15:00,0.83576,0.83582,0.83562,0.83563,125700000.0
2009-08-25 04:20:00,0.83563,0.83563,0.83474,0.83495,125700000.0
2009-08-25 04:25:00,0.83496,0.8351,0.8346,0.83489,125700000.0
2009-08-25 04:30:00,0.83488,0.83517,0.83453,0.83456,125700000.0
2009-08-25 04:35:00,0.83457,0.83491,0.83449,0.83491,125700000.0
2009-08-25 04:40:00,0.8349,0.83561,0.83475,0.8356,125700000.0
2009-08-25 04:45:00,0.83559,0.83601,0.83535,0.83599,125700000.0
2009-08-25 04:50:00,0.83596,0.83599,0.8355,0.83564,125700000.0
2009-08-25 04:55:00,0.83563,0.83603,0.83558,0.8358,125700000.0
2009-08-25 05:00:00,0.83584,0.83639,0.8358,0.83636,125700000.0
2009-08-25 05:05:00,0.83635,0.83662,0.8362,0.83662,125700000.0
2009-08-25 05:10:00,0.83663,0.83664,0.83594,0.8361,125700000.0
2009-08-25 05:15:00,0.83612,0.83624,0.83599,0.83605,125700000.0
2009-08-25 05:20:00,0.83606,0.83614,0.8353,0.83538,125700000.0
2009-08-25 05:25:00,0.83544,0.8361,0.83535,0.83571,125700000.0
2009-08-25 05:30:00,0.83574,0.8366,0.83574,0.83645,125700000.0
2009-08-25 05:35:00,0.83643,0.83678,0.8364,0.83667,125700000.0
2009-08-25 05:40:00,0.83666,0.83706,0.83659,0.83659,125700000.0
2009-08-25 05:45:00,0.83656,0.83728,0.83654,0.83719,125700000.0
2009-08-25 05:50:00,0.83725,0.8375,0.8371,0.83713,125700000.0
2009-08-25 05:55:00,0.8371,0.83715,0.83663,0.8367,125700000.0
2009-08-25 06:00:00,0.83672,0.83681,0.83648,0.83656,125700000.0
2009-08-25 06:05:00,0.83652,0.83672,0.83618,0.83672,125700000.0
2009-08-25 06:10:00,0.83674,0.83677,0.83654,0.83657,125700000.0
2009-08-25 06:15:00,0.8365,0.83675,0.8365,0.83669,125700000.0
2009-08-25 06:20:00,0.83665,0.83751,0.83665,0.83719,125700000.0
2009-08-25 06:25:00,0.83718,0.8375,0.83703,0.83745,125700000.0
2009-08-25 06:30:00,0.83746,0.83754,0.83699,0.83711,125700000.0
2009-08-25 06:35:00,0.83713,0.83731,0.83709,0.83727,125700000.0
2009-08-25 06:40:00,0.83728,0.83735,0.8372,0.83731,125700000.0
2009-08-25 06:45:00,0.8373,0.83735,0.83709,0.83719,125700000.0
2009-08-25 06:50:00,0.8372,0.83752,0.8372,0.83735,125700000.0
2009-08-25 06:55:00,0.83735,0.83764,0.83729,0.83729,125700000.0
2009-08-25 07:00:00,0.83732,0.83746,0.83707,0.83735,125700000.0
2009-08-25 07:05:00,0.8373,0.83735,0.83678,0.83685,125700000.0
2009-08-25 07:10:00,0.83685,0.83687,0.83598,0.83603,125700000.0
2009-08-25 07:15:00,0.83606,0.83644,0.83563,0.83639,125700000.0
2009-08-25 07:20:00,0.8364,0.83664,0.83587,0.83593,125700000.0
2009-08-25 07:25:00,0.83591,0.83665,0.83579,0.8365,125700000.0
2009-08-25 07:30:00,0.83651,0.83656,0.83581,0.83591,125700000.0
2009-08-25 07:35:00,0.83589,0.83656,0.83551,0.83579,125700000.0
2009-08-25 07:40:00,0.83584,0.83624,0.83551,0.8358,125700000.0
2009-08-25 07:45:00,0.83583,0.83596,0.83542,0.83564,125700000.0
2009-08-25 07:50:00,0.83567,0.83587,0.83556,0.83559,125700000.0
2009-08-25 07:55:00,0.83556,0.83569,0.83481,0.83481,125700000.0
2009-08-25 08:00:00,0.83478,0.83527,0.83403,0.83442,125700000.0
2009-08-25 08:05:00,0.83443,0.83457,0.83373,0.8339,125700000.0
2009-08-25 08:10:00,0.8339,0.83533,0.83373,0.83531,125700000.0
2009-08-25 08:15:00,0.83533,0.83555,0.83475,0.83543,125700000.0
2009-08-25 08:20:00,0.83549,0.83633,0.83549,0.83559,125700000.0
2009-08-25 08:25:00,0.83556,0.83556,0.8351,0.83528,125700000.0
2009-08-25 08:30:00,0.83526,0.83623,0.83526,0.83594,125700000.0
2009-08-25 08:35:00,0.83596,0.83702,0.83596,0.83688,125700000.0
2009-08-25 08:40:00,0.83691,0.83744,0.83677,0.83695,125700000.0
2009-08-25 08:45:00,0.83692,0.83773,0.83686,0.83709,125700000.0
2009-08-25 08:50:00,0.83713,0.83737,0.83647,0.83651,125700000.0
2009-08-25 08:55:00,0.8365,0.83652,0.83516,0.8358,125700000.0
2009-08-25 09:00:00,0.83581,0.83632,0.83571,0.83611,125700000.0
2009-08-25 09:05:00,0.83613,0.83635,0.83542,0.83574,125700000.0
2009-08-25 09:10:00,0.83571,0.83577,0.83494,0.8357,125700000.0
2009-08-25 09:15:00,0.83569,0.83606,0.83535,0.83582,125700000.0
2009-08-25 09:20:00,0.83581,0.83644,0.83578,0.83629,125700000.0
2009-08-25 09:25:00,0.8363,0.83674,0.83617,0.83655,125700000.0
2009-08-25 09:30:00,0.83655,0.83704,0.83609,0.83609,125700000.0
2009-08-25 09:35:00,0.83607,0.83634,0.83592,0.83621,125700000.0
2009-08-25 09:40:00,0.83622,0.83678,0.83607,0.83671,125700000.0
2009-08-25 09:45:00,0.83672,0.83734,0.83659,0.83708,125700000.0
2009-08-25 09:50:00,0.83709,0.83729,0.83669,0.83676,125700000.0
2009-08-25 09:55:00,0.83676,0.83684,0.83649,0.83649,125700000.0
2009-08-25 10:00:00,0.8365,0.83683,0.83645,0.83663,125700000.0
2009-08-25 10:05:00,0.83662,0.83739,0.83662,0.83738,125700000.0
2009-08-25 10:10:00,0.83735,0.83824,0.83729,0.83817,125700000.0
2009-08-25 10:15:00,0.83815,0.83815,0.8376,0.83768,125700000.0
2009-08-25 10:20:00,0.83769,0.8377,0.8373,0.83749,125700000.0
2009-08-25 10:25:00,0.8375,0.83759,0.83696,0.83713,125700000.0
2009-08-25 10:30:00,0.83719,0.83778,0.83714,0.8376,125700000.0
2009-08-25 10:35:00,0.83763,0.8377,0.83723,0.8375,125700000.0
2009-08-25 10:40:00,0.83748,0.8375,0.83681,0.83699,125700000.0
2009-08-25 10:45:00,0.83698,0.83723,0.83697,0.83719,125700000.0
2009-08-25 10:50:00,0.83722,0.83749,0.83701,0.83745,125700000.0
2009-08-25 10:55:00,0.8375,0.83783,0.83732,0.83746,125700000.0
2009-08-25 11:00:00,0.83747,0.83785,0.83721,0.83773,125700000.0
2009-08-25 11:05:00,0.83773,0.83776,0.83744,0.83749,125700000.0
2009-08-25 11:10:00,0.8375,0.83784,0.83744,0.83764,125700000.0
2009-08-25 11:15:00,0.83769,0.83811,0.83769,0.83783,125700000.0
2009-08-25 11:20:00,0.8378,0.83816,0.83773,0.83804,125700000.0
2009-08-25 11:25:00,0.83801,0.83867,0.83794,0.83852,125700000.0
2009-08-25 11:30:00,0.83853,0.83858,0.83802,0.83815,125700000.0
2009-08-25 11:35:00,0.83814,0.83861,0.83784,0.8386,125700000.0
2009-08-25 11:40:00,0.83859,0.83895,0.8385,0.83872,125700000.0
2009-08-25 11:45:00,0.83877,0.83933,0.83859,0.83899,125700000.0
2009-08-25 11:50:00,0.83897,0.839,0.8383,0.8383,125700000.0
2009-08-25 11:55:00,0.83827,0.83856,0.83811,0.83811,125700000.0
2009-08-25 12:00:00,0.83812,0.8385,0.83812,0.83812,125700000.0
2009-08-25 12:05:00,0.83814,0.83838,0.83812,0.83838,125700000.0
2009-08-25 12:10:00,0.83839,0.83843,0.83816,0.8383,125700000.0
2009-08-25 12:15:00,0.83831,0.83869,0.83826,0.83863,125700000.0
2009-08-25 12:20:00,0.83861,0.839,0.83854,0.8389,125700000.0
2009-08-25 12:25:00,0.83892,0.83924,0.83852,0.83859,125700000.0
2009-08-25 12:30:00,0.83863,0.83863,0.83829,0.83831,125700000.0
2009-08-25 12:35:00,0.83834,0.83853,0.83821,0.83821,125700000.0
2009-08-25 12:40:00,0.83819,0.83827,0.83791,0.83797,125700000.0
2009-08-25 12:45:00,0.838,0.83819,0.8379,0.83797,125700000.0
2009-08-25 12:50:00,0.83794,0.83827,0.83781,0.83781,125700000.0
2009-08-25 12:55:00,0.83777,0.83797,0.83737,0.83739,125700000.0
2009-08-25 13:00:00,0.83735,0.8376,0.8373,0.8375,125700000.0
2009-08-25 13:05:00,0.83751,0.83761,0.83713,0.8372,125700000.0
2009-08-25 13:10:00,0.83718,0.83805,0.83715,0.83805,125700000.0
2009-08-25 13:15:00,0.83805,0.83807,0.83774,0.8378,125700000.0
2009-08-25 13:20:00,0.83777,0.83933,0.83777,0.83915,125700000.0
2009-08-25 13:25:00,0.83916,0.83946,0.83876,0.83911,125700000.0
2009-08-25 13:30:00,0.83909,0.83953,0.83906,0.83948,125700000.0
2009-08-25 13:35:00,0.83949,0.84027,0.83947,0.84019,125700000.0
2009-08-25 13:40:00,0.84021,0.84043,0.84001,0.84016,125700000.0
2009-08-25 13:45:00,0.84017,0.84017,0.83903,0.8391,125700000.0
2009-08-25 13:50:00,0.83909,0.83949,0.83876,0.83929,125700000.0
2009-08-25 13:55:00,0.83928,0.83944,0.83879,0.8394,125700000.0
2009-08-25 14:00:00,0.83938,0.83958,0.83901,0.83905,125700000.0
2009-08-25 14:05:00,0.83905,0.83942,0.83896,0.83896,125700000.0
2009-08-25 14:10:00,0.83896,0.83987,0.83894,0.83979,125700000.0
2009-08-25 14:15:00,0.83973,0.8399,0.83958,0.83976,125700000.0
2009-08-25 14:20:00,0.83977,0.84042,0.83977,0.8402,125700000.0
2009-08-25 14:25:00,0.84018,0.84044,0.83995,0.8402,125700000.0
2009-08-25 14:30:00,0.84019,0.84048,0.84012,0.84037,125700000.0
2009-08-25 14:35:00,0.84036,0.84057,0.84018,0.84033,125700000.0
2009-08-25 14:40:00,0.84036,0.84143,0.84035,0.84085,125700000.0
2009-08-25 14:45:00,0.8408,0.84146,0.84067,0.84132,125700000.0
2009-08-25 14:50:00,0.84133,0.84145,0.84113,0.84129,125700000.0
2009-08-25 14:55:00,0.8413,0.84155,0.84097,0.8411,125700000.0
2009-08-25 15:00:00,0.84123,0.84214,0.8409,0.84097,125700000.0
2009-08-25 15:05:00,0.84098,0.84154,0.84069,0.84152,125700000.0
2009-08-25 15:10:00,0.84151,0.84214,0.84131,0.84131,125700000.0
2009-08-25 15:15:00,0.84129,0.8418,0.84054,0.84073,125700000.0
2009-08-25 15:20:00,0.84074,0.84131,0.84069,0.84122,125700000.0
2009-08-25 15:25:00,0.84124,0.84124,0.84075,0.84091,125700000.0
2009-08-25 15:30:00,0.8409,0.84192,0.84056,0.84107,125700000.0
2009-08-25 15:35:00,0.84104,0.84104,0.83945,0.84004,125700000.0
2009-08-25 15:40:00,0.84003,0.84084,0.8398,0.84082,125700000.0
2009-08-25 15:45:00,0.8408,0.84127,0.84029,0.84077,125700000.0
2009-08-25 15:50:00,0.84078,0.8411,0.84031,0.84066,125700000.0
2009-08-25 15:55:00,0.84065,0.84118,0.84055,0.84073,125700000.0
2009-08-25 16:00:00,0.84054,0.84258,0.84003,0.84032,125700000.0
2009-08-25 16:05:00,0.84034,0.84074,0.8388,0.83975,125700000.0
2009-08-25 16:10:00,0.83971,0.84002,0.83839,0.83889,125700000.0
2009-08-25 16:15:00,0.83891,0.83928,0.83723,0.8375,125700000.0
2009-08-25 16:20:00,0.83748,0.83872,0.83738,0.83812,125700000.0
2009-08-25 16:25:00,0.83813,0.83857,0.83749,0.83749,125700000.0
2009-08-25 16:30:00,0.83747,0.83858,0.83682,0.83697,125700000.0
2009-08-25 16:35:00,0.83676,0.83886,0.8367,0.83847,125700000.0
2009-08-25 16:40:00,0.8385,0.83879,0.83805,0.83873,125700000.0
2009-08-25 16:45:00,0.8387,0.83878,0.83825,0.83845,125700000.0
2009-08-25 16:50:00,0.83848,0.83892,0.83831,0.83891,125700000.0
2009-08-25 16:55:00,0.83888,0.83919,0.83851,0.83877,125700000.0
2009-08-25 17:00:00,0.83876,0.83925,0.83865,0.83925,125700000.0
2009-08-25 17:05:00,0.83921,0.83925,0.83876,0.83885,125700000.0
2009-08-25 17:10:00,0.83884,0.83949,0.83864,0.83899,125700000.0
2009-08-25 17:15:00,0.83899,0.83914,0.83874,0.83879,125700000.0
2009-08-25 17:20:00,0.83876,0.8388,0.83816,0.83826,125700000.0
2009-08-25 17:25:00,0.83827,0.83854,0.83795,0.8384,125700000.0
2009-08-25 17:30:00,0.83843,0.83869,0.83824,0.83869,125700000.0
2009-08-25 17:35:00,0.83871,0.83873,0.83829,0.83868,125700000.0
2009-08-25 17:40:00,0.83869,0.83902,0.83831,0.83853,125700000.0
2009-08-25 17:45:00,0.83856,0.8387,0.83809,0.83809,125700000.0
2009-08-25 17:50:00,0.8381,0.83846,0.83804,0.8383,125700000.0
2009-08-25 17:55:00,0.8383,0.83833,0.83785,0.83797,125700000.0
2009-08-25 18:00:00,0.83798,0.83814,0.83785,0.83802,125700000.0
2009-08-25 18:05:00,0.83801,0.83801,0.83747,0.83777,125700000.0
2009-08-25 18:10:00,0.83776,0.83794,0.83765,0.83775,125700000.0
2009-08-25 18:15:00,0.83776,0.83793,0.83767,0.83767,125700000.0
2009-08-25 18:20:00,0.83766,0.83794,0.83738,0.83792,125700000.0
2009-08-25 18:25:00,0.83802,0.83852,0.838,0.83841,125700000.0
2009-08-25 18:30:00,0.8384,0.83865,0.8383,0.8384,125700000.0
2009-08-25 18:35:00,0.83841,0.83849,0.83833,0.83844,125700000.0
2009-08-25 18:40:00,0.83844,0.8388,0.8382,0.83826,125700000.0
2009-08-25 18:45:00,0.83824,0.83836,0.83801,0.83812,125700000.0
2009-08-25 18:50:00,0.83811,0.83812,0.83682,0.83682,125700000.0
2009-08-25 18:55:00,0.83683,0.83683,0.83556,0.83573,125700000.0
2009-08-25 19:00:00,0.83574,0.83659,0.83568,0.83644,125700000.0
2009-08-25 19:05:00,0.83643,0.83648,0.8355,0.83615,125700000.0
2009-08-25 19:10:00,0.83616,0.83642,0.83595,0.83632,125700000.0
2009-08-25 19:15:00,0.83631,0.8365,0.83599,0.83607,125700000.0
2009-08-25 19:20:00,0.83608,0.83608,0.8349,0.83551,125700000.0
2009-08-25 19:25:00,0.83549,0.83568,0.83439,0.83493,125700000.0
2009-08-25 19:30:00,0.83489,0.83495,0.83401,0.83402,125700000.0
2009-08-25 19:35:00,0.83398,0.83502,0.83397,0.83501,125700000.0
2009-08-25 19:40:00,0.83502,0.83523,0.83494,0.83517,125700000.0
2009-08-25 19:45:00,0.83518,0.83566,0.83507,0.83555,125700000.0
2009-08-25 19:50:00,0.83558,0.83584,0.83534,0.83535,125700000.0
2009-08-25 19:55:00,0.83536,0.8355,0.83496,0.83524,125700000.0
2009-08-25 20:00:00,0.83521,0.83557,0.83473,0.83557,125700000.0
2009-08-25 20:05:00,0.83558,0.83601,0.83558,0.83581,125700000.0
2009-08-25 20:10:00,0.8358,0.83581,0.8354,0.83571,125700000.0
2009-08-25 20:15:00,0.83572,0.83623,0.83572,0.83619,125700000.0
2009-08-25 20:20:00,0.83611,0.83642,0.83589,0.83616,125700000.0
2009-08-25 20:25:00,0.83615,0.83644,0.83579,0.83593,125700000.0
2009-08-25 20:30:00,0.83598,0.83621,0.83589,0.83614,125700000.0
2009-08-25 20:35:00,0.83612,0.8362,0.83507,0.83514,125700000.0
2009-08-25 20:40:00,0.83513,0.83569,0.83491,0.83517,125700000.0
2009-08-25 20:45:00,0.83516,0.83545,0.83481,0.83541,125700000.0
2009-08-25 20:50:00,0.83538,0.83622,0.83526,0.83611,125700000.0
2009-08-25 20:55:00,0.8361,0.83618,0.83582,0.83618,125700000.0
2009-08-25 21:00:00,0.83617,0.83639,0.83601,0.83615,125700000.0
2009-08-25 21:05:00,0.83616,0.83616,0.83601,0.83604,125700000.0
2009-08-25 21:10:00,0.83602,0.83612,0.83595,0.8361,125700000.0
2009-08-25 21:15:00,0.83614,0.83614,0.83584,0.83584,125700000.0
2009-08-25 21:20:00,0.83583,0.83604,0.8356,0.836,125700000.0
2009-08-25 21:25:00,0.83599,0.83655,0.83599,0.83632,125700000.0
2009-08-25 21:30:00,0.83635,0.83646,0.83548,0.8355,125700000.0
2009-08-25 21:35:00,0.8355,0.83586,0.83548,0.83583,125700000.0
2009-08-25 21:40:00,0.83584,0.836,0.83558,0.83591,125700000.0
2009-08-25 21:45:00,0.83591,0.83615,0.83566,0.83567,125700000.0
2009-08-25 21:50:00,0.83565,0.8359,0.83548,0.8356,125700000.0
2009-08-25 21:55:00,0.83561,0.8368,0.83559,0.8368,125700000.0
2009-08-25 22:00:00,0.83681,0.83688,0.83632,0.83639,125700000.0
2009-08-25 22:05:00,0.83638,0.83668,0.83636,0.83645,125700000.0
2009-08-25 22:10:00,0.83645,0.83659,0.83629,0.83645,100560000.0
2009-08-25 22:15:00,0.83648,0.8365,0.83617,0.8363,125700000.0
2009-08-25 22:20:00,0.83627,0.83627,0.83598,0.8361,125700000.0
2009-08-25 22:25:00,0.83609,0.83609,0.83589,0.83604,125700000.0
2009-08-25 22:30:00,0.83603,0.83605,0.83595,0.83602,125700000.0
2009-08-25 22:35:00,0.83601,0.83615,0.83592,0.83595,125700000.0
2009-08-25 22:40:00,0.83596,0.83602,0.83556,0.83563,125700000.0
2009-08-25 22:45:00,0.83565,0.83577,0.83525,0.83525,125700000.0
2009-08-25 22:50:00,0.83524,0.83528,0.83482,0.83499,125700000.0
2009-08-25 22:55:00,0.83494,0.83545,0.83479,0.83544,125700000.0
2009-08-25 23:00:00,0.83543,0.83601,0.83525,0.83569,125700000.0
2009-08-25 23:05:00,0.83569,0.83569,0.83463,0.83465,125700000.0
2009-08-25 23:10:00,0.83468,0.83479,0.83425,0.83425,125700000.0
2009-08-25 23:15:00,0.83425,0.83428,0.83382,0.83399,125700000.0
2009-08-25 23:20:00,0.83391,0.8343,0.8338,0.83427,125700000.0
2009-08-25 23:25:00,0.83428,0.83436,0.8342,0.83425,125700000.0
2009-08-25 23:30:00,0.83424,0.83424,0.83376,0.83382,125700000.0
2009-08-25 23:35:00,0.83381,0.83381,0.83365,0.83368,125700000.0
2009-08-25 23:40:00,0.83366,0.83429,0.83365,0.83418,100560000.0
2009-08-25 23:45:00,0.83407,0.83465,0.83407,0.83458,125700000.0
2009-08-25 23:50:00,0.83455,0.83458,0.83444,0.83445,125700000.0
2009-08-25 23:55:00,0.83447,0.83452,0.83417,0.83417,125700000.0
2009-08-26 00:00:00,0.83416,0.83423,0.83412,0.83417,125700000.0
2009-08-26 00:05:00,0.83418,0.8343,0.83414,0.83427,125700000.0
2009-08-26 00:10:00,0.83428,0.83442,0.83415,0.83442,100560000.0
2009-08-26 00:15:00,0.83441,0.83484,0.83433,0.83465,125700000.0
2009-08-26 00:20:00,0.83468,0.83505,0.83468,0.83498,125700000.0
2009-08-26 00:25:00,0.83497,0.83508,0.83484,0.8349,125700000.0
2009-08-26 00:30:00,0.83489,0.835,0.83478,0.8348,125700000.0
2009-08-26 00:35:00,0.83475,0.83487,0.8347,0.83483,125700000.0
2009-08-26 00:40:00,0.8348,0.8348,0.8343,0.8343,125700000.0
2009-08-26 00:45:00,0.83428,0.83448,0.83422,0.83437,125700000.0
2009-08-26 00:50:00,0.83429,0.83431,0.83401,0.83429,125700000.0
2009-08-26 00:55:00,0.83428,0.83448,0.83424,0.83442,125700000.0
2009-08-26 01:00:00,0.83441,0.83464,0.83436,0.83462,125700000.0
2009-08-26 01:05:00,0.83464,0.83471,0.83421,0.83429,125700000.0
2009-08-26 01:10:00,0.8343,0.83466,0.83415,0.83463,125700000.0
2009-08-26 01:15:00,0.83464,0.83479,0.83416,0.83416,125700000.0
2009-08-26 01:20:00,0.83416,0.83434,0.83401,0.83405,125700000.0
2009-08-26 01:25:00,0.83404,0.83425,0.83404,0.83407,125700000.0
2009-08-26 01:30:00,0.83406,0.83419,0.83403,0.83414,125700000.0
2009-08-26 01:35:00,0.83425,0.83425,0.83376,0.83376,125700000.0
2009-08-26 01:40:00,0.83379,0.8339,0.83343,0.8335,125700000.0
2009-08-26 01:45:00,0.83356,0.83378,0.8335,0.83373,125700000.0
2009-08-26 01:50:00,0.83378,0.83393,0.833,0.83315,125700000.0
2009-08-26 01:55:00,0.83315,0.83343,0.83301,0.83318,125700000.0
2009-08-26 02:00:00,0.83317,0.8342,0.83303,0.834,125700000.0
2009-08-26 02:05:00,0.83395,0.8341,0.83328,0.83399,125700000.0
2009-08-26 02:10:00,0.83398,0.83419,0.83351,0.83419,125700000.0
2009-08-26 02:15:00,0.83416,0.83441,0.83405,0.8342,100560000.0
2009-08-26 02:20:00,0.83433,0.8347,0.8343,0.83445,125700000.0
2009-08-26 02:25:00,0.83443,0.83447,0.83359,0.83371,125700000.0
2009-08-26 02:30:00,0.83367,0.83411,0.83367,0.8338,125700000.0
2009-08-26 02:35:00,0.83379,0.83413,0.83371,0.83383,125700000.0
2009-08-26 02:40:00,0.83384,0.83422,0.83381,0.83421,125700000.0
2009-08-26 02:45:00,0.83418,0.83432,0.834,0.83419,125700000.0
2009-08-26 02:50:00,0.83418,0.83427,0.83385,0.83398,125700000.0
2009-08-26 02:55:00,0.83393,0.83426,0.83372,0.83406,125700000.0
2009-08-26 03:00:00,0.83409,0.83427,0.83397,0.83426,125700000.0
2009-08-26 03:05:00,0.83425,0.83461,0.83424,0.83432,125700000.0
2009-08-26 03:10:00,0.83431,0.83457,0.83404,0.83404,125700000.0
2009-08-26 03:15:00,0.83403,0.83423,0.83396,0.83397,125700000.0
2009-08-26 03:20:00,0.83393,0.83419,0.83391,0.8341,125700000.0
2009-08-26 03:25:00,0.83411,0.83415,0.83356,0.83394,125700000.0
2009-08-26 03:30:00,0.83395,0.83437,0.83341,0.83437,125700000.0
2009-08-26 03:35:00,0.83439,0.83447,0.83372,0.8343,125700000.0
2009-08-26 03:40:00,0.83428,0.83431,0.83394,0.83427,125700000.0
2009-08-26 03:45:00,0.83425,0.8349,0.83424,0.83457,125700000.0
2009-08-26 03:50:00,0.83458,0.83489,0.83458,0.83487,125700000.0
2009-08-26 03:55:00,0.83486,0.8351,0.83471,0.83491,125700000.0
2009-08-26 04:00:00,0.83488,0.83518,0.83471,0.83514,125700000.0
2009-08-26 04:05:00,0.83515,0.83574,0.83515,0.83539,125700000.0
2009-08-26 04:10:00,0.8354,0.8355,0.83501,0.83543,125700000.0
2009-08-26 04:15:00,0.83546,0.83558,0.83519,0.83519,125700000.0
2009-08-26 04:20:00,0.83518,0.83529,0.83515,0.83524,125700000.0
2009-08-26 04:25:00,0.83521,0.83522,0.8346,0.8346,125700000.0
2009-08-26 04:30:00,0.83459,0.83536,0.83443,0.83526,125700000.0
2009-08-26 04:35:00,0.83525,0.83532,0.83508,0.83512,125700000.0
2009-08-26 04:40:00,0.83513,0.83532,0.83511,0.8352,125700000.0
2009-08-26 04:45:00,0.83519,0.83525,0.83487,0.83494,125700000.0
2009-08-26 04:50:00,0.83492,0.83636,0.83491,0.83625,125700000.0
2009-08-26 04:55:00,0.83626,0.83649,0.83599,0.83648,125700000.0
2009-08-26 05:00:00,0.83645,0.83647,0.83603,0.83603,125700000.0
2009-08-26 05:05:00,0.836,0.83605,0.83587,0.83592,125700000.0
2009-08-26 05:10:00,0.83593,0.83671,0.83593,0.83626,125700000.0
2009-08-26 05:15:00,0.83627,0.83639,0.83603,0.83607,125700000.0
2009-08-26 05:20:00,0.83606,0.83636,0.83599,0.83624,125700000.0
2009-08-26 05:25:00,0.83623,0.83628,0.8361,0.83622,125700000.0
2009-08-26 05:30:00,0.83623,0.83654,0.83601,0.83653,125700000.0
2009-08-26 05:35:00,0.83652,0.83705,0.83645,0.83665,125700000.0
2009-08-26 05:40:00,0.83663,0.83663,0.83644,0.83655,125700000.0
2009-08-26 05:45:00,0.83657,0.83698,0.83655,0.83672,125700000.0
2009-08-26 05:50:00,0.83673,0.83733,0.83673,0.83724,125700000.0
2009-08-26 05:55:00,0.83725,0.83726,0.837,0.83705,125700000.0
2009-08-26 06:00:00,0.83706,0.83734,0.83704,0.83728,125700000.0
2009-08-26 06:05:00,0.83727,0.83734,0.8371,0.83724,125700000.0
2009-08-26 06:10:00,0.83726,0.83726,0.83675,0.83676,125700000.0
2009-08-26 06:15:00,0.83679,0.83729,0.83677,0.83707,125700000.0
2009-08-26 06:20:00,0.83706,0.83723,0.83693,0.83701,125700000.0
2009-08-26 06:25:00,0.83699,0.83722,0.83683,0.83718,125700000.0
2009-08-26 06:30:00,0.83714,0.83722,0.83696,0.83696,125700000.0
2009-08-26 06:35:00,0.83697,0.83705,0.83673,0.83689,125700000.0
2009-08-26 06:40:00,0.83688,0.83712,0.83683,0.83708,125700000.0
2009-08-26 06:45:00,0.8371,0.8371,0.83679,0.83684,125700000.0
2009-08-26 06:50:00,0.83677,0.83703,0.83655,0.83684,125700000.0
2009-08-26 06:55:00,0.83684,0.83693,0.83631,0.83631,125700000.0
2009-08-26 07:00:00,0.83624,0.83689,0.83611,0.83663,125700000.0
2009-08-26 07:05:00,0.83663,0.83663,0.83623,0.83626,125700000.0
2009-08-26 07:10:00,0.83629,0.83656,0.8362,0.8364,125700000.0
2009-08-26 07:15:00,0.83639,0.8368,0.83635,0.83664,125700000.0
2009-08-26 07:20:00,0.83664,0.8369,0.83664,0.83677,125700000.0
2009-08-26 07:25:00,0.83678,0.8371,0.8364,0.837,125700000.0
2009-08-26 07:30:00,0.83699,0.83725,0.83699,0.83717,125700000.0
2009-08-26 07:35:00,0.8372,0.83758,0.8372,0.83758,125700000.0
2009-08-26 07:40:00,0.83767,0.83791,0.83739,0.83746,125700000.0
2009-08-26 07:45:00,0.83741,0.83765,0.83716,0.83749,125700000.0
2009-08-26 07:50:00,0.83748,0.83755,0.83719,0.83742,125700000.0
2009-08-26 07:55:00,0.83743,0.8375,0.83681,0.83681,125700000.0
2009-08-26 08:00:00,0.83679,0.83714,0.83671,0.83689,125700000.0
2009-08-26 08:05:00,0.83688,0.83754,0.83676,0.83754,125700000.0
2009-08-26 08:10:00,0.83751,0.83796,0.83724,0.83749,125700000.0
2009-08-26 08:15:00,0.83748,0.83764,0.83685,0.83712,125700000.0
2009-08-26 08:20:00,0.83715,0.83731,0.83705,0.83717,125700000.0
2009-08-26 08:25:00,0.83716,0.83727,0.837,0.83702,125700000.0
2009-08-26 08:30:00,0.83703,0.83722,0.83693,0.83722,125700000.0
2009-08-26 08:35:00,0.83722,0.83734,0.83695,0.837,125700000.0
2009-08-26 08:40:00,0.83701,0.83741,0.83687,0.83723,125700000.0
2009-08-26 08:45:00,0.83721,0.83721,0.83631,0.83635,125700000.0
2009-08-26 08:50:00,0.83636,0.83659,0.83603,0.83606,125700000.0
2009-08-26 08:55:00,0.83606,0.83672,0.83573,0.83582,125700000.0
2009-08-26 09:00:00,0.83579,0.83631,0.83561,0.83602,125700000.0
2009-08-26 09:05:00,0.83603,0.83637,0.83556,0.83607,125700000.0
2009-08-26 09:10:00,0.83605,0.83724,0.83598,0.83719,125700000.0
2009-08-26 09:15:00,0.83724,0.83775,0.83698,0.8372,125700000.0
2009-08-26 09:20:00,0.83715,0.83785,0.83704,0.83752,125700000.0
2009-08-26 09:25:00,0.83754,0.83802,0.83737,0.83794,125700000.0
2009-08-26 09:30:00,0.83795,0.83833,0.83748,0.83751,125700000.0
2009-08-26 09:35:00,0.83752,0.8376,0.83705,0.83744,125700000.0
2009-08-26 09:40:00,0.83743,0.8379,0.83735,0.8375,125700000.0
2009-08-26 09:45:00,0.83749,0.83801,0.83744,0.83792,125700000.0
2009-08-26 09:50:00,0.83786,0.83808,0.83764,0.83768,125700000.0
2009-08-26 09:55:00,0.83766,0.83814,0.83749,0.83811,125700000.0
2009-08-26 10:00:00,0.83814,0.83861,0.83704,0.83705,125700000.0
2009-08-26 10:05:00,0.83713,0.83721,0.83626,0.83634,125700000.0
2009-08-26 10:10:00,0.83631,0.83735,0.83621,0.83705,125700000.0
2009-08-26 10:15:00,0.83705,0.83705,0.83611,0.83629,125700000.0
2009-08-26 10:20:00,0.8363,0.83637,0.83546,0.83573,125700000.0
2009-08-26 10:25:00,0.83573,0.83573,0.83526,0.83565,125700000.0
2009-08-26 10:30:00,0.83568,0.83605,0.83551,0.83605,125700000.0
2009-08-26 10:35:00,0.83605,0.83619,0.83536,0.83566,125700000.0
2009-08-26 10:40:00,0.83568,0.83593,0.83529,0.83534,125700000.0
2009-08-26 10:45:00,0.83532,0.83549,0.83501,0.83524,125700000.0
2009-08-26 10:50:00,0.83525,0.83609,0.83525,0.83609,125700000.0
2009-08-26 10:55:00,0.83607,0.8363,0.83594,0.83629,125700000.0
2009-08-26 11:00:00,0.83632,0.83676,0.83613,0.83676,125700000.0
2009-08-26 11:05:00,0.83675,0.83692,0.83665,0.83685,125700000.0
2009-08-26 11:10:00,0.83681,0.83687,0.83657,0.83657,125700000.0
2009-08-26 11:15:00,0.83656,0.83688,0.83643,0.83644,125700000.0
2009-08-26 11:20:00,0.8364,0.83667,0.83636,0.83642,125700000.0
2009-08-26 11:25:00,0.83643,0.83651,0.83583,0.83594,125700000.0
2009-08-26 11:30:00,0.83594,0.83606,0.83553,0.83561,125700000.0
2009-08-26 11:35:00,0.83561,0.83604,0.8355,0.83604,125700000.0
2009-08-26 11:40:00,0.83601,0.83622,0.83591,0.83595,125700000.0
2009-08-26 11:45:00,0.83596,0.83659,0.83588,0.83659,125700000.0
2009-08-26 11:50:00,0.8366,0.83671,0.83605,0.83616,125700000.0
2009-08-26 11:55:00,0.83617,0.83658,0.83594,0.83647,125700000.0
2009-08-26 12:00:00,0.83648,0.83675,0.83619,0.83674,125700000.0
2009-08-26 12:05:00,0.83671,0.8368,0.83659,0.8367,125700000.0
2009-08-26 12:10:00,0.83668,0.8367,0.83349,0.83364,125700000.0
2009-08-26 12:15:00,0.83368,0.83375,0.83264,0.83306,125700000.0
2009-08-26 12:20:00,0.83305,0.83319,0.83227,0.83251,125700000.0
2009-08-26 12:25:00,0.83251,0.83274,0.83231,0.83252,125700000.0
2009-08-26 12:30:00,0.83256,0.83354,0.83256,0.83314,125700000.0
2009-08-26 12:35:00,0.83314,0.83314,0.83263,0.83306,125700000.0
2009-08-26 12:40:00,0.83313,0.83338,0.83288,0.8333,125700000.0
2009-08-26 12:45:00,0.83333,0.83334,0.83281,0.83325,125700000.0
2009-08-26 12:50:00,0.83328,0.83328,0.83301,0.83314,125700000.0
2009-08-26 12:55:00,0.83313,0.83357,0.83294,0.83294,125700000.0
2009-08-26 13:00:00,0.83293,0.83349,0.83287,0.83301,125700000.0
2009-08-26 13:05:00,0.83299,0.83325,0.83275,0.83299,125700000.0
2009-08-26 13:10:00,0.833,0.83325,0.83267,0.83276,125700000.0
2009-08-26 13:15:00,0.83277,0.83292,0.83215,0.8322,125700000.0
2009-08-26 13:20:00,0.83221,0.83221,0.83036,0.83051,125700000.0
2009-08-26 13:25:00,0.83048,0.8314,0.83043,0.83112,125700000.0
2009-08-26 13:30:00,0.83111,0.83132,0.83069,0.83091,125700000.0
2009-08-26 13:35:00,0.83089,0.83103,0.83022,0.83096,125700000.0
2009-08-26 13:40:00,0.83099,0.83129,0.83085,0.83101,125700000.0
2009-08-26 13:45:00,0.83099,0.83151,0.83099,0.83147,125700000.0
2009-08-26 13:50:00,0.83146,0.83226,0.83144,0.83198,125700000.0
2009-08-26 13:55:00,0.83199,0.83262,0.83195,0.83261,125700000.0
2009-08-26 14:00:00,0.8326,0.83265,0.83167,0.83171,125700000.0
2009-08-26 14:05:00,0.83171,0.83199,0.83139,0.83167,125700000.0
2009-08-26 14:10:00,0.83166,0.83222,0.8313,0.83137,125700000.0
2009-08-26 14:15:00,0.83133,0.83187,0.83131,0.83178,125700000.0
2009-08-26 14:20:00,0.83179,0.83185,0.8314,0.83164,125700000.0
2009-08-26 14:25:00,0.83168,0.83241,0.83153,0.83156,125700000.0
2009-08-26 14:30:00,0.83152,0.83301,0.83001,0.83027,125700000.0
2009-08-26 14:35:00,0.83029,0.83034,0.82956,0.83002,125700000.0
2009-08-26 14:40:00,0.83002,0.83105,0.83001,0.83062,125700000.0
2009-08-26 14:45:00,0.83063,0.83111,0.83029,0.8309,125700000.0
2009-08-26 14:50:00,0.8309,0.83181,0.83087,0.83151,125700000.0
2009-08-26 14:55:00,0.83151,0.83153,0.83073,0.83086,125700000.0
2009-08-26 15:00:00,0.83085,0.83125,0.83017,0.83046,125700000.0
2009-08-26 15:05:00,0.83044,0.83044,0.82954,0.82969,125700000.0
2009-08-26 15:10:00,0.82971,0.83095,0.82969,0.83076,125700000.0
2009-08-26 15:15:00,0.83076,0.83079,0.82979,0.83036,125700000.0
2009-08-26 15:20:00,0.83038,0.8304,0.8289,0.82893,125700000.0
2009-08-26 15:25:00,0.82894,0.82964,0.82715,0.82716,125700000.0
2009-08-26 15:30:00,0.82717,0.82774,0.82664,0.82696,125700000.0
2009-08-26 15:35:00,0.82697,0.82717,0.82604,0.82657,125700000.0
2009-08-26 15:40:00,0.82658,0.8272,0.82612,0.82645,125700000.0
2009-08-26 15:45:00,0.82641,0.82641,0.82529,0.82543,125700000.0
2009-08-26 15:50:00,0.82545,0.82613,0.82524,0.82613,125700000.0
2009-08-26 15:55:00,0.82611,0.82656,0.82533,0.82559,125700000.0
2009-08-26 16:00:00,0.82555,0.82779,0.82555,0.82723,125700000.0
2009-08-26 16:05:00,0.82726,0.8279,0.82681,0.82692,125700000.0
2009-08-26 16:10:00,0.82697,0.82851,0.82697,0.82842,125700000.0
2009-08-26 16:15:00,0.82841,0.82863,0.82809,0.82831,125700000.0
2009-08-26 16:20:00,0.82829,0.82866,0.82808,0.82815,125700000.0
2009-08-26 16:25:00,0.82818,0.82836,0.8268,0.82693,125700000.0
2009-08-26 16:30:00,0.82691,0.82843,0.8269,0.82822,125700000.0
2009-08-26 16:35:00,0.82821,0.8289,0.82811,0.82853,125700000.0
2009-08-26 16:40:00,0.8286,0.82874,0.82719,0.82723,125700000.0
2009-08-26 16:45:00,0.82721,0.82774,0.82669,0.82722,125700000.0
2009-08-26 16:50:00,0.82721,0.82814,0.82703,0.82787,125700000.0
2009-08-26 16:55:00,0.82782,0.82919,0.82762,0.82919,125700000.0
2009-08-26 17:00:00,0.82919,0.82943,0.82878,0.82919,125700000.0
2009-08-26 17:05:00,0.82918,0.82922,0.82796,0.82796,125700000.0
2009-08-26 17:10:00,0.82799,0.8281,0.82707,0.82758,125700000.0
2009-08-26 17:15:00,0.82756,0.82772,0.82699,0.82715,125700000.0
2009-08-26 17:20:00,0.82713,0.82723,0.82643,0.82713,125700000.0
2009-08-26 17:25:00,0.8271,0.82778,0.82705,0.82737,125700000.0
2009-08-26 17:30:00,0.82734,0.82741,0.82679,0.82721,125700000.0
2009-08-26 17:35:00,0.8272,0.82738,0.8266,0.8266,125700000.0
2009-08-26 17:40:00,0.82657,0.8274,0.82654,0.82731,125700000.0
2009-08-26 17:45:00,0.82728,0.82743,0.82693,0.82722,125700000.0
2009-08-26 17:50:00,0.82721,0.82779,0.82721,0.8277,125700000.0
2009-08-26 17:55:00,0.82772,0.8278,0.82719,0.82719,125700000.0
2009-08-26 18:00:00,0.82717,0.8274,0.82659,0.82694,125700000.0
2009-08-26 18:05:00,0.82693,0.82725,0.82635,0.8266,125700000.0
2009-08-26 18:10:00,0.82659,0.82703,0.8265,0.82686,125700000.0
2009-08-26 18:15:00,0.82684,0.82732,0.82677,0.82725,125700000.0
2009-08-26 18:20:00,0.82728,0.82783,0.82728,0.82754,125700000.0
2009-08-26 18:25:00,0.82755,0.82774,0.82725,0.82762,125700000.0
2009-08-26 18:30:00,0.82757,0.82764,0.8268,0.82711,125700000.0
2009-08-26 18:35:00,0.82713,0.8277,0.82709,0.82758,125700000.0
2009-08-26 18:40:00,0.82759,0.82761,0.82684,0.82716,125700000.0
2009-08-26 18:45:00,0.82714,0.8273,0.82707,0.82724,125700000.0
2009-08-26 18:50:00,0.82723,0.82737,0.82699,0.82734,125700000.0
2009-08-26 18:55:00,0.82736,0.82805,0.82725,0.82777,125700000.0
2009-08-26 19:00:00,0.82772,0.82779,0.82671,0.82674,125700000.0
2009-08-26 19:05:00,0.8267,0.82682,0.82635,0.82669,125700000.0
2009-08-26 19:10:00,0.82666,0.82694,0.82641,0.82643,125700000.0
2009-08-26 19:15:00,0.82644,0.82668,0.82549,0.82589,125700000.0
2009-08-26 19:20:00,0.8259,0.82608,0.82583,0.826,125700000.0
2009-08-26 19:25:00,0.826,0.82641,0.82575,0.8264,125700000.0
2009-08-26 19:30:00,0.82641,0.82666,0.82638,0.82658,125700000.0
2009-08-26 19:35:00,0.82656,0.82679,0.82626,0.82672,125700000.0
2009-08-26 19:40:00,0.82674,0.82675,0.82641,0.82654,125700000.0
2009-08-26 19:45:00,0.82657,0.82688,0.82638,0.82657,125700000.0
2009-08-26 19:50:00,0.82658,0.82672,0.82625,0.82631,125700000.0
2009-08-26 19:55:00,0.82631,0.82767,0.82631,0.82767,125700000.0
2009-08-26 20:00:00,0.82768,0.82799,0.82768,0.8279,125700000.0
2009-08-26 20:05:00,0.82788,0.82853,0.82783,0.82819,125700000.0
2009-08-26 20:10:00,0.8282,0.82842,0.82796,0.82815,125700000.0
2009-08-26 20:15:00,0.8282,0.8284,0.82804,0.82809,125700000.0
2009-08-26 20:20:00,0.8281,0.82859,0.82767,0.82784,125700000.0
2009-08-26 20:25:00,0.82785,0.82827,0.82761,0.82771,125700000.0
2009-08-26 20:30:00,0.82772,0.82798,0.82741,0.8275,125700000.0
2009-08-26 20:35:00,0.82752,0.82795,0.82747,0.82795,125700000.0
2009-08-26 20:40:00,0.82796,0.82829,0.82782,0.82815,125700000.0
2009-08-26 20:45:00,0.82816,0.82901,0.82816,0.82896,125700000.0
2009-08-26 20:50:00,0.82895,0.82895,0.82847,0.82863,125700000.0
2009-08-26 20:55:00,0.82862,0.82866,0.82761,0.82763,125700000.0
2009-08-26 21:00:00,0.82763,0.82805,0.82758,0.82785,125700000.0
2009-08-26 21:05:00,0.82784,0.82818,0.82769,0.82803,125700000.0
2009-08-26 21:10:00,0.82805,0.82817,0.82787,0.82799,125700000.0
2009-08-26 21:15:00,0.82798,0.82821,0.82791,0.82805,125700000.0
2009-08-26 21:20:00,0.82804,0.82821,0.82799,0.82803,100560000.0
2009-08-26 21:25:00,0.82802,0.82808,0.82747,0.82764,125700000.0
2009-08-26 21:30:00,0.82763,0.82796,0.82745,0.82763,125700000.0
2009-08-26 21:35:00,0.82762,0.82786,0.82755,0.82764,125700000.0
2009-08-26 21:40:00,0.82763,0.82775,0.82755,0.82773,125700000.0
2009-08-26 21:45:00,0.82764,0.82785,0.8274,0.82784,125700000.0
2009-08-26 21:50:00,0.82782,0.8281,0.82754,0.82799,125700000.0
2009-08-26 21:55:00,0.82798,0.8281,0.82785,0.82799,125700000.0
2009-08-26 22:00:00,0.82799,0.82806,0.8278,0.82789,125700000.0
2009-08-26 22:05:00,0.82801,0.82832,0.82801,0.82819,125700000.0
2009-08-26 22:10:00,0.82819,0.8282,0.82783,0.82784,125700000.0
2009-08-26 22:15:00,0.82785,0.8279,0.82771,0.82774,125700000.0
2009-08-26 22:20:00,0.82776,0.8279,0.82776,0.82786,125700000.0
2009-08-26 22:25:00,0.82776,0.82807,0.82775,0.82795,125700000.0
2009-08-26 22:30:00,0.82792,0.82833,0.82788,0.82818,125700000.0
2009-08-26 22:35:00,0.82819,0.8283,0.82807,0.82813,125700000.0
2009-08-26 22:40:00,0.82812,0.8282,0.82793,0.82796,125700000.0
2009-08-26 22:45:00,0.82802,0.82837,0.82795,0.82824,125700000.0
2009-08-26 22:50:00,0.82824,0.8284,0.82795,0.82811,125700000.0
2009-08-26 22:55:00,0.82815,0.82825,0.828,0.82825,125700000.0
2009-08-26 23:00:00,0.82818,0.82818,0.82781,0.82784,125700000.0
2009-08-26 23:05:00,0.82782,0.82786,0.82732,0.82745,125700000.0
2009-08-26 23:10:00,0.82748,0.82748,0.82701,0.82713,100560000.0
2009-08-26 23:15:00,0.8271,0.82726,0.82707,0.82726,100560000.0
2009-08-26 23:20:00,0.82727,0.82727,0.82677,0.8269,125700000.0
2009-08-26 23:25:00,0.82691,0.82697,0.82678,0.82683,125700000.0
2009-08-26 23:30:00,0.82688,0.82695,0.82669,0.82695,100560000.0
2009-08-26 23:35:00,0.827,0.82708,0.82665,0.82671,125700000.0
2009-08-26 23:40:00,0.82672,0.82693,0.82651,0.82671,125700000.0
2009-08-26 23:45:00,0.82663,0.82687,0.82649,0.82687,125700000.0
2009-08-26 23:50:00,0.82684,0.82684,0.8266,0.82679,125700000.0
2009-08-26 23:55:00,0.82681,0.82692,0.82674,0.82678,125700000.0
2009-08-27 00:00:00,0.8268,0.82712,0.82657,0.82706,125700000.0
2009-08-27 00:05:00,0.82705,0.82787,0.82703,0.82765,125700000.0
2009-08-27 00:10:00,0.82764,0.82778,0.82753,0.82766,125700000.0
2009-08-27 00:15:00,0.82766,0.82817,0.82766,0.82804,125700000.0
2009-08-27 00:20:00,0.82802,0.82817,0.82797,0.82804,125700000.0
2009-08-27 00:25:00,0.82803,0.82803,0.82744,0.82768,125700000.0
2009-08-27 00:30:00,0.82769,0.82777,0.82757,0.82777,125700000.0
2009-08-27 00:35:00,0.82775,0.82776,0.82717,0.82718,125700000.0
2009-08-27 00:40:00,0.82718,0.82725,0.82706,0.82716,125700000.0
2009-08-27 00:45:00,0.8272,0.82736,0.82715,0.82724,125700000.0
2009-08-27 00:50:00,0.82722,0.82728,0.82715,0.82725,125700000.0
2009-08-27 00:55:00,0.82728,0.82758,0.82722,0.82758,125700000.0
2009-08-27 01:00:00,0.82757,0.82801,0.82749,0.82759,125700000.0
2009-08-27 01:05:00,0.82756,0.82792,0.82755,0.82776,125700000.0
2009-08-27 01:10:00,0.82777,0.82843,0.82776,0.82843,125700000.0
2009-08-27 01:15:00,0.82837,0.82837,0.82786,0.82836,125700000.0
2009-08-27 01:20:00,0.82829,0.82842,0.82765,0.82768,125700000.0
2009-08-27 01:25:00,0.82769,0.82775,0.82752,0.8276,125700000.0
2009-08-27 01:30:00,0.8276,0.82768,0.82663,0.82768,125700000.0
2009-08-27 01:35:00,0.8277,0.82785,0.82726,0.82758,125700000.0
2009-08-27 01:40:00,0.82753,0.82762,0.82713,0.82713,125700000.0
2009-08-27 01:45:00,0.82718,0.82734,0.82709,0.82732,125700000.0
2009-08-27 01:50:00,0.82735,0.82736,0.82703,0.82714,125700000.0
2009-08-27 01:55:00,0.82712,0.82719,0.82669,0.82714,125700000.0
2009-08-27 02:00:00,0.82717,0.82744,0.82716,0.82726,125700000.0
2009-08-27 02:05:00,0.82725,0.82727,0.82688,0.82709,125700000.0
2009-08-27 02:10:00,0.82708,0.82725,0.82699,0.82725,125700000.0
2009-08-27 02:15:00,0.82723,0.82734,0.82707,0.82734,125700000.0
2009-08-27 02:20:00,0.82733,0.82734,0.82659,0.82668,125700000.0
2009-08-27 02:25:00,0.82665,0.82685,0.82654,0.82668,125700000.0
2009-08-27 02:30:00,0.8267,0.82674,0.82563,0.82568,125700000.0
2009-08-27 02:35:00,0.82565,0.8259,0.82541,0.82547,125700000.0
2009-08-27 02:40:00,0.82548,0.82562,0.82526,0.82562,125700000.0
2009-08-27 02:45:00,0.82568,0.82592,0.82522,0.82522,125700000.0
2009-08-27 02:50:00,0.82521,0.82549,0.82516,0.82543,125700000.0
2009-08-27 02:55:00,0.8254,0.82549,0.82519,0.82525,125700000.0
2009-08-27 03:00:00,0.82524,0.82526,0.82403,0.82433,125700000.0
2009-08-27 03:05:00,0.82431,0.82447,0.82377,0.82415,125700000.0
2009-08-27 03:10:00,0.82417,0.82428,0.82385,0.82423,125700000.0
2009-08-27 03:15:00,0.82424,0.8244,0.8241,0.8241,125700000.0
2009-08-27 03:20:00,0.82412,0.82515,0.82412,0.82445,125700000.0
2009-08-27 03:25:00,0.82443,0.82518,0.82433,0.8245,125700000.0
2009-08-27 03:30:00,0.82454,0.82551,0.82396,0.82548,125700000.0
2009-08-27 03:35:00,0.8255,0.8256,0.82473,0.82555,125700000.0
2009-08-27 03:40:00,0.82554,0.82575,0.82521,0.82561,125700000.0
2009-08-27 03:45:00,0.82564,0.82617,0.8256,0.82591,125700000.0
2009-08-27 03:50:00,0.82588,0.82588,0.82535,0.82538,125700000.0
2009-08-27 03:55:00,0.82537,0.82545,0.82488,0.82531,125700000.0
2009-08-27 04:00:00,0.82534,0.82596,0.82531,0.82596,125700000.0
2009-08-27 04:05:00,0.82599,0.82645,0.82599,0.82624,125700000.0
2009-08-27 04:10:00,0.82621,0.82629,0.82597,0.82625,125700000.0
2009-08-27 04:15:00,0.82628,0.82676,0.82615,0.82615,125700000.0
2009-08-27 04:20:00,0.82614,0.82654,0.82589,0.82638,125700000.0
2009-08-27 04:25:00,0.82639,0.82685,0.82631,0.82657,125700000.0
2009-08-27 04:30:00,0.82653,0.82724,0.8265,0.82719,125700000.0
2009-08-27 04:35:00,0.82723,0.82778,0.82716,0.82724,125700000.0
2009-08-27 04:40:00,0.82727,0.82775,0.82727,0.82772,125700000.0
2009-08-27 04:45:00,0.82778,0.82793,0.82705,0.82715,125700000.0
2009-08-27 04:50:00,0.82714,0.8274,0.8268,0.82723,125700000.0
2009-08-27 04:55:00,0.82722,0.82745,0.82722,0.82739,125700000.0
2009-08-27 05:00:00,0.8274,0.82749,0.82648,0.82655,125700000.0
2009-08-27 05:05:00,0.82654,0.82731,0.82652,0.82694,125700000.0
2009-08-27 05:10:00,0.82696,0.82705,0.82645,0.82665,125700000.0
2009-08-27 05:15:00,0.82669,0.82678,0.82621,0.82627,125700000.0
2009-08-27 05:20:00,0.82633,0.82723,0.82633,0.82683,125700000.0
2009-08-27 05:25:00,0.82681,0.82699,0.82676,0.8269,125700000.0
2009-08-27 05:30:00,0.82688,0.82688,0.8264,0.82655,125700000.0
2009-08-27 05:35:00,0.82656,0.8266,0.82611,0.82625,125700000.0
2009-08-27 05:40:00,0.82622,0.8265,0.82594,0.82601,125700000.0
2009-08-27 05:45:00,0.82605,0.82672,0.82605,0.82661,125700000.0
2009-08-27 05:50:00,0.82661,0.82669,0.82642,0.8266,125700000.0
2009-08-27 05:55:00,0.8266,0.82723,0.82641,0.82711,125700000.0
2009-08-27 06:00:00,0.82714,0.82785,0.82682,0.82785,125700000.0
2009-08-27 06:05:00,0.82788,0.82829,0.82713,0.82767,125700000.0
2009-08-27 06:10:00,0.82768,0.8279,0.82729,0.8277,125700000.0
2009-08-27 06:15:00,0.82774,0.82796,0.8268,0.82704,125700000.0
2009-08-27 06:20:00,0.82703,0.82749,0.82699,0.8274,125700000.0
2009-08-27 06:25:00,0.82738,0.82755,0.82693,0.82743,125700000.0
2009-08-27 06:30:00,0.82743,0.82776,0.8272,0.82758,125700000.0
2009-08-27 06:35:00,0.82757,0.8276,0.82742,0.8276,125700000.0
2009-08-27 06:40:00,0.8276,0.8277,0.82686,0.82731,125700000.0
2009-08-27 06:45:00,0.82728,0.82731,0.82707,0.82726,125700000.0
2009-08-27 06:50:00,0.82725,0.82751,0.82721,0.82751,125700000.0
2009-08-27 06:55:00,0.82748,0.82811,0.82742,0.82799,125700000.0
2009-08-27 07:00:00,0.82797,0.82809,0.82701,0.82726,125700000.0
2009-08-27 07:05:00,0.82724,0.82786,0.82711,0.82773,125700000.0
2009-08-27 07:10:00,0.82772,0.82782,0.82708,0.82708,125700000.0
2009-08-27 07:15:00,0.82707,0.82753,0.82692,0.82743,125700000.0
2009-08-27 07:20:00,0.82746,0.82748,0.82702,0.82729,125700000.0
2009-08-27 07:25:00,0.82731,0.82731,0.8266,0.82665,125700000.0
2009-08-27 07:30:00,0.82664,0.82695,0.82663,0.82665,125700000.0
2009-08-27 07:35:00,0.82664,0.82704,0.82637,0.82697,125700000.0
2009-08-27 07:40:00,0.827,0.82732,0.82694,0.82714,125700000.0
2009-08-27 07:45:00,0.82716,0.82734,0.82696,0.8273,125700000.0
2009-08-27 07:50:00,0.82729,0.82785,0.82711,0.82757,125700000.0
2009-08-27 07:55:00,0.82761,0.82817,0.82755,0.8277,125700000.0
2009-08-27 08:00:00,0.82781,0.828,0.82727,0.82745,125700000.0
2009-08-27 08:05:00,0.82742,0.82763,0.82627,0.82666,125700000.0
2009-08-27 08:10:00,0.82664,0.82714,0.82652,0.8268,125700000.0
2009-08-27 08:15:00,0.82681,0.82774,0.82661,0.82751,125700000.0
2009-08-27 08:20:00,0.8275,0.8275,0.82679,0.8269,125700000.0
2009-08-27 08:25:00,0.82694,0.82774,0.82694,0.82774,125700000.0
2009-08-27 08:30:00,0.82776,0.82814,0.82776,0.82811,125700000.0
2009-08-27 08:35:00,0.8281,0.8281,0.82764,0.82796,125700000.0
2009-08-27 08:40:00,0.82796,0.82849,0.82796,0.82833,125700000.0
2009-08-27 08:45:00,0.82825,0.82852,0.82807,0.82818,125700000.0
2009-08-27 08:50:00,0.82817,0.82822,0.82778,0.828,125700000.0
2009-08-27 08:55:00,0.82796,0.82801,0.82728,0.82755,125700000.0
2009-08-27 09:00:00,0.82752,0.82771,0.82717,0.82732,125700000.0
2009-08-27 09:05:00,0.82733,0.82824,0.82733,0.82824,125700000.0
2009-08-27 09:10:00,0.82826,0.82933,0.82826,0.82898,125700000.0
2009-08-27 09:15:00,0.82898,0.83005,0.82889,0.8297,125700000.0
2009-08-27 09:20:00,0.82967,0.8297,0.82899,0.82928,125700000.0
2009-08-27 09:25:00,0.82932,0.82952,0.82897,0.82912,125700000.0
2009-08-27 09:30:00,0.82911,0.82924,0.82889,0.82924,125700000.0
2009-08-27 09:35:00,0.82924,0.82961,0.82915,0.82951,125700000.0
2009-08-27 09:40:00,0.82947,0.82966,0.82885,0.8289,125700000.0
2009-08-27 09:45:00,0.82882,0.82934,0.82876,0.82925,125700000.0
2009-08-27 09:50:00,0.82927,0.82943,0.8288,0.8289,125700000.0
2009-08-27 09:55:00,0.82885,0.82924,0.8287,0.82899,125700000.0
2009-08-27 10:00:00,0.82892,0.82905,0.8286,0.82879,125700000.0
2009-08-27 10:05:00,0.82875,0.83031,0.8286,0.83027,125700000.0
2009-08-27 10:10:00,0.83025,0.83072,0.83021,0.83056,125700000.0
2009-08-27 10:15:00,0.83056,0.83105,0.83055,0.83064,125700000.0
2009-08-27 10:20:00,0.83065,0.83118,0.83065,0.83082,125700000.0
2009-08-27 10:25:00,0.83084,0.83096,0.82975,0.8298,125700000.0
2009-08-27 10:30:00,0.82983,0.83017,0.82964,0.82964,125700000.0
2009-08-27 10:35:00,0.82964,0.83033,0.82964,0.83015,125700000.0
2009-08-27 10:40:00,0.83015,0.83084,0.83006,0.83034,125700000.0
2009-08-27 10:45:00,0.83032,0.83064,0.83024,0.8304,125700000.0
2009-08-27 10:50:00,0.83042,0.83042,0.82998,0.82999,125700000.0
2009-08-27 10:55:00,0.82998,0.83005,0.82961,0.8299,125700000.0
2009-08-27 11:00:00,0.82989,0.8303,0.82984,0.82995,125700000.0
2009-08-27 11:05:00,0.82996,0.83023,0.82973,0.83016,125700000.0
2009-08-27 11:10:00,0.83015,0.83025,0.83009,0.83016,125700000.0
2009-08-27 11:15:00,0.83018,0.8303,0.82999,0.82999,125700000.0
2009-08-27 11:20:00,0.83,0.83041,0.82988,0.8303,125700000.0
2009-08-27 11:25:00,0.83028,0.83052,0.83,0.8302,125700000.0
2009-08-27 11:30:00,0.83023,0.83059,0.83017,0.83057,125700000.0
2009-08-27 11:35:00,0.83059,0.83148,0.83057,0.83117,125700000.0
2009-08-27 11:40:00,0.83111,0.83149,0.83101,0.83131,125700000.0
2009-08-27 11:45:00,0.83131,0.83155,0.83086,0.8309,125700000.0
2009-08-27 11:50:00,0.83104,0.83118,0.8309,0.83102,125700000.0
2009-08-27 11:55:00,0.8309,0.83234,0.8309,0.83205,125700000.0
2009-08-27 12:00:00,0.83206,0.8322,0.8309,0.8312,125700000.0
2009-08-27 12:05:00,0.83121,0.8318,0.83111,0.83131,125700000.0
2009-08-27 12:10:00,0.83135,0.83238,0.83126,0.83226,125700000.0
2009-08-27 12:15:00,0.83223,0.83242,0.83195,0.83204,125700000.0
2009-08-27 12:20:00,0.83202,0.83202,0.83131,0.83131,125700000.0
2009-08-27 12:25:00,0.83131,0.83149,0.83129,0.83139,125700000.0
2009-08-27 12:30:00,0.83137,0.83137,0.83106,0.8312,125700000.0
2009-08-27 12:35:00,0.8312,0.83132,0.83094,0.83128,125700000.0
2009-08-27 12:40:00,0.83118,0.83132,0.83111,0.83121,125700000.0
2009-08-27 12:45:00,0.83117,0.83122,0.83093,0.8312,125700000.0
2009-08-27 12:50:00,0.83121,0.83209,0.83105,0.83185,125700000.0
2009-08-27 12:55:00,0.83185,0.83243,0.83179,0.83224,125700000.0
2009-08-27 13:00:00,0.83221,0.83244,0.83204,0.83237,125700000.0
2009-08-27 13:05:00,0.83234,0.83244,0.8321,0.83218,125700000.0
2009-08-27 13:10:00,0.83218,0.83218,0.83152,0.83159,125700000.0
2009-08-27 13:15:00,0.8316,0.83161,0.83109,0.83112,125700000.0
2009-08-27 13:20:00,0.8311,0.83145,0.83088,0.83139,125700000.0
2009-08-27 13:25:00,0.83141,0.83219,0.83141,0.83202,125700000.0
2009-08-27 13:30:00,0.83201,0.83233,0.83183,0.83233,125700000.0
2009-08-27 13:35:00,0.83231,0.83242,0.83209,0.83239,125700000.0
2009-08-27 13:40:00,0.8324,0.83392,0.83231,0.8336,125700000.0
2009-08-27 13:45:00,0.83362,0.83446,0.83359,0.83403,125700000.0
2009-08-27 13:50:00,0.83404,0.83462,0.83402,0.83407,125700000.0
2009-08-27 13:55:00,0.83402,0.83463,0.83366,0.83423,125700000.0
2009-08-27 14:00:00,0.83426,0.83502,0.83424,0.83429,125700000.0
2009-08-27 14:05:00,0.83427,0.83501,0.83414,0.83443,125700000.0
2009-08-27 14:10:00,0.83432,0.83475,0.83422,0.83422,125700000.0
2009-08-27 14:15:00,0.83421,0.83482,0.83419,0.83465,125700000.0
2009-08-27 14:20:00,0.8347,0.83475,0.83432,0.83448,125700000.0
2009-08-27 14:25:00,0.83453,0.83477,0.8342,0.83463,125700000.0
2009-08-27 14:30:00,0.83471,0.83478,0.83321,0.83384,125700000.0
2009-08-27 14:35:00,0.83383,0.83495,0.83374,0.83482,125700000.0
2009-08-27 14:40:00,0.83483,0.8358,0.83483,0.83539,125700000.0
2009-08-27 14:45:00,0.83538,0.83555,0.83474,0.83495,125700000.0
2009-08-27 14:50:00,0.83496,0.83514,0.83435,0.83461,125700000.0
2009-08-27 14:55:00,0.83462,0.83509,0.83458,0.83475,125700000.0
2009-08-27 15:00:00,0.83474,0.83487,0.83411,0.83415,125700000.0
2009-08-27 15:05:00,0.83409,0.83414,0.83346,0.8336,125700000.0
2009-08-27 15:10:00,0.83362,0.83403,0.8334,0.83372,125700000.0
2009-08-27 15:15:00,0.83375,0.83446,0.8336,0.83425,125700000.0
2009-08-27 15:20:00,0.83424,0.8345,0.83403,0.83407,125700000.0
2009-08-27 15:25:00,0.83406,0.83419,0.83345,0.83395,125700000.0
2009-08-27 15:30:00,0.83395,0.83449,0.83315,0.83315,125700000.0
2009-08-27 15:35:00,0.83315,0.83348,0.83294,0.83301,125700000.0
2009-08-27 15:40:00,0.833,0.833,0.83156,0.83197,125700000.0
2009-08-27 15:45:00,0.83194,0.83242,0.83127,0.83202,125700000.0
2009-08-27 15:50:00,0.83199,0.83199,0.83044,0.83062,125700000.0
2009-08-27 15:55:00,0.83062,0.83131,0.83057,0.83067,125700000.0
2009-08-27 16:00:00,0.83061,0.83063,0.82904,0.82921,125700000.0
2009-08-27 16:05:00,0.8292,0.83028,0.8292,0.83018,125700000.0
2009-08-27 16:10:00,0.8302,0.83101,0.82985,0.83068,125700000.0
2009-08-27 16:15:00,0.83066,0.83123,0.83046,0.83123,125700000.0
2009-08-27 16:20:00,0.83122,0.83161,0.83102,0.83132,125700000.0
2009-08-27 16:25:00,0.83136,0.83148,0.83108,0.83114,125700000.0
2009-08-27 16:30:00,0.83115,0.83163,0.83098,0.83128,125700000.0
2009-08-27 16:35:00,0.83127,0.83137,0.83086,0.8309,125700000.0
2009-08-27 16:40:00,0.83095,0.8314,0.83081,0.83138,125700000.0
2009-08-27 16:45:00,0.83137,0.83137,0.83075,0.83092,125700000.0
2009-08-27 16:50:00,0.83089,0.8311,0.83048,0.831,125700000.0
2009-08-27 16:55:00,0.83103,0.8313,0.83017,0.83053,125700000.0
2009-08-27 17:00:00,0.83053,0.83128,0.83053,0.83125,125700000.0
2009-08-27 17:05:00,0.83127,0.83199,0.83109,0.83187,125700000.0
2009-08-27 17:10:00,0.83188,0.83236,0.83182,0.83225,125700000.0
2009-08-27 17:15:00,0.83222,0.83234,0.83136,0.83158,125700000.0
2009-08-27 17:20:00,0.83157,0.83175,0.83134,0.83168,125700000.0
2009-08-27 17:25:00,0.83167,0.83306,0.83165,0.83283,125700000.0
2009-08-27 17:30:00,0.83292,0.83298,0.8324,0.83265,125700000.0
2009-08-27 17:35:00,0.83268,0.83307,0.83234,0.83248,125700000.0
2009-08-27 17:40:00,0.83247,0.83293,0.83242,0.83263,125700000.0
2009-08-27 17:45:00,0.83264,0.83407,0.83264,0.83407,125700000.0
2009-08-27 17:50:00,0.83407,0.83434,0.83377,0.83428,125700000.0
2009-08-27 17:55:00,0.83427,0.83552,0.83409,0.83521,125700000.0
2009-08-27 18:00:00,0.83522,0.83545,0.83444,0.83467,125700000.0
2009-08-27 18:05:00,0.83466,0.83526,0.83466,0.83507,125700000.0
2009-08-27 18:10:00,0.83504,0.83573,0.83498,0.83553,125700000.0
2009-08-27 18:15:00,0.83551,0.83564,0.83516,0.83517,125700000.0
2009-08-27 18:20:00,0.8352,0.83523,0.83479,0.83513,125700000.0
2009-08-27 18:25:00,0.83514,0.83701,0.83514,0.83697,125700000.0
2009-08-27 18:30:00,0.83696,0.8377,0.83648,0.83659,125700000.0
2009-08-27 18:35:00,0.83661,0.837,0.83636,0.83657,125700000.0
2009-08-27 18:40:00,0.83654,0.83663,0.83601,0.83601,125700000.0
2009-08-27 18:45:00,0.83602,0.83636,0.83588,0.83597,125700000.0
2009-08-27 18:50:00,0.836,0.83603,0.83588,0.83588,125700000.0
2009-08-27 18:55:00,0.83587,0.83664,0.83587,0.83663,125700000.0
2009-08-27 19:00:00,0.83664,0.83673,0.83634,0.83657,125700000.0
2009-08-27 19:05:00,0.83658,0.83677,0.83648,0.83672,125700000.0
2009-08-27 19:10:00,0.83674,0.83674,0.83604,0.83608,125700000.0
2009-08-27 19:15:00,0.83606,0.83614,0.83566,0.83578,125700000.0
2009-08-27 19:20:00,0.83579,0.8362,0.83579,0.83608,125700000.0
2009-08-27 19:25:00,0.83598,0.83605,0.83549,0.8355,125700000.0
2009-08-27 19:30:00,0.8355,0.83662,0.8355,0.83645,125700000.0
2009-08-27 19:35:00,0.83648,0.83683,0.83635,0.83683,125700000.0
2009-08-27 19:40:00,0.8368,0.83719,0.83663,0.83696,125700000.0
2009-08-27 19:45:00,0.83695,0.83751,0.83677,0.83703,125700000.0
2009-08-27 19:50:00,0.83705,0.83736,0.83633,0.83733,125700000.0
2009-08-27 19:55:00,0.83736,0.83746,0.83657,0.83684,125700000.0
2009-08-27 20:00:00,0.83683,0.83718,0.83671,0.83709,125700000.0
2009-08-27 20:05:00,0.8371,0.83777,0.8371,0.83769,125700000.0
2009-08-27 20:10:00,0.8377,0.83874,0.83765,0.83868,125700000.0
2009-08-27 20:15:00,0.83867,0.83975,0.83862,0.8394,125700000.0
2009-08-27 20:20:00,0.8394,0.8397,0.83866,0.83866,125700000.0
2009-08-27 20:25:00,0.83865,0.84104,0.83854,0.84028,125700000.0
2009-08-27 20:30:00,0.84037,0.84106,0.8395,0.84036,125700000.0
2009-08-27 20:35:00,0.84037,0.84143,0.84021,0.84118,125700000.0
2009-08-27 20:40:00,0.84117,0.8416,0.84101,0.8411,125700000.0
2009-08-27 20:45:00,0.84113,0.84138,0.84041,0.84065,125700000.0
2009-08-27 20:50:00,0.84065,0.84082,0.84037,0.84043,125700000.0
2009-08-27 20:55:00,0.84042,0.84042,0.8399,0.84032,125700000.0
2009-08-27 21:00:00,0.84025,0.84064,0.83952,0.83962,125700000.0
2009-08-27 21:05:00,0.8396,0.83977,0.83915,0.83933,125700000.0
2009-08-27 21:10:00,0.83932,0.83961,0.83898,0.83938,125700000.0
2009-08-27 21:15:00,0.8394,0.83993,0.8394,0.83962,125700000.0
2009-08-27 21:20:00,0.83962,0.84045,0.83946,0.83997,125700000.0
2009-08-27 21:25:00,0.8399,0.8399,0.83807,0.83842,125700000.0
2009-08-27 21:30:00,0.83841,0.8389,0.83832,0.83876,125700000.0
2009-08-27 21:35:00,0.83885,0.83987,0.83885,0.83987,125700000.0
2009-08-27 21:40:00,0.83985,0.84075,0.83964,0.83972,125700000.0
2009-08-27 21:45:00,0.83969,0.83994,0.83964,0.83968,125700000.0
2009-08-27 21:50:00,0.83974,0.84024,0.83966,0.83998,125700000.0
2009-08-27 21:55:00,0.83998,0.84047,0.83997,0.84017,125700000.0
2009-08-27 22:00:00,0.84016,0.84032,0.83977,0.83985,125700000.0
2009-08-27 22:05:00,0.83984,0.83984,0.83946,0.83946,125700000.0
2009-08-27 22:10:00,0.83945,0.83958,0.8394,0.83947,125700000.0
2009-08-27 22:15:00,0.83947,0.83976,0.83947,0.83973,125700000.0
2009-08-27 22:20:00,0.83975,0.83988,0.83966,0.83988,125700000.0
2009-08-27 22:25:00,0.83989,0.83997,0.83941,0.83941,125700000.0
2009-08-27 22:30:00,0.83946,0.83973,0.83946,0.83947,125700000.0
2009-08-27 22:35:00,0.83952,0.83957,0.83928,0.8393,125700000.0
2009-08-27 22:40:00,0.83932,0.83945,0.83924,0.83927,125700000.0
2009-08-27 22:45:00,0.83928,0.83951,0.83926,0.83939,125700000.0
2009-08-27 22:50:00,0.83938,0.83948,0.83908,0.83923,125700000.0
2009-08-27 22:55:00,0.83922,0.83931,0.83896,0.83898,125700000.0
2009-08-27 23:00:00,0.83899,0.83917,0.83899,0.83909,125700000.0
2009-08-27 23:05:00,0.83912,0.8401,0.83908,0.83999,125700000.0
2009-08-27 23:10:00,0.84,0.84001,0.83946,0.83971,125700000.0
2009-08-27 23:15:00,0.83964,0.83993,0.83954,0.83986,125700000.0
2009-08-27 23:20:00,0.83985,0.83993,0.83965,0.83982,125700000.0
2009-08-27 23:25:00,0.83981,0.83983,0.83958,0.8396,125700000.0
2009-08-27 23:30:00,0.83946,0.83961,0.8392,0.83931,100560000.0
2009-08-27 23:35:00,0.83934,0.83949,0.83934,0.8394,100560000.0
2009-08-27 23:40:00,0.83935,0.8394,0.83883,0.83903,125700000.0
2009-08-27 23:45:00,0.83893,0.83895,0.83798,0.83836,125700000.0
2009-08-27 23:50:00,0.83835,0.83836,0.83756,0.83809,125700000.0
2009-08-27 23:55:00,0.83811,0.83873,0.83811,0.8387,125700000.0
2009-08-28 00:00:00,0.83867,0.83921,0.83867,0.83897,125700000.0
2009-08-28 00:05:00,0.83901,0.83927,0.83884,0.83918,125700000.0
2009-08-28 00:10:00,0.83917,0.83923,0.83883,0.83883,125700000.0
2009-08-28 00:15:00,0.83878,0.83878,0.83845,0.83865,125700000.0
2009-08-28 00:20:00,0.83873,0.83885,0.83849,0.83859,125700000.0
2009-08-28 00:25:00,0.83856,0.83917,0.8385,0.83878,125700000.0
2009-08-28 00:30:00,0.83877,0.839,0.83863,0.83863,125700000.0
2009-08-28 00:35:00,0.83852,0.8386,0.83829,0.8386,125700000.0
2009-08-28 00:40:00,0.83855,0.83875,0.8385,0.83858,125700000.0
2009-08-28 00:45:00,0.8386,0.83902,0.8386,0.83885,125700000.0
2009-08-28 00:50:00,0.83893,0.83902,0.83873,0.83902,125700000.0
2009-08-28 00:55:00,0.839,0.83909,0.83873,0.83886,125700000.0
2009-08-28 01:00:00,0.83885,0.83902,0.83858,0.83863,125700000.0
2009-08-28 01:05:00,0.83864,0.83873,0.8386,0.83872,125700000.0
2009-08-28 01:10:00,0.83871,0.83925,0.83868,0.83921,125700000.0
2009-08-28 01:15:00,0.83923,0.8393,0.83913,0.83917,125700000.0
2009-08-28 01:20:00,0.83909,0.83917,0.83851,0.83855,125700000.0
2009-08-28 01:25:00,0.83856,0.83901,0.83852,0.83896,125700000.0
2009-08-28 01:30:00,0.83897,0.83935,0.83892,0.83926,125700000.0
2009-08-28 01:35:00,0.83928,0.83953,0.83925,0.83945,125700000.0
2009-08-28 01:40:00,0.83951,0.84015,0.83943,0.84007,125700000.0
2009-08-28 01:45:00,0.84006,0.84017,0.83988,0.84014,125700000.0
2009-08-28 01:50:00,0.84015,0.84026,0.84005,0.84021,125700000.0
2009-08-28 01:55:00,0.84027,0.84063,0.84006,0.84037,125700000.0
2009-08-28 02:00:00,0.84036,0.8406,0.84033,0.84051,125700000.0
2009-08-28 02:05:00,0.8405,0.8405,0.8401,0.84019,125700000.0
2009-08-28 02:10:00,0.84017,0.84067,0.84008,0.84052,125700000.0
2009-08-28 02:15:00,0.8405,0.84093,0.8405,0.84052,125700000.0
2009-08-28 02:20:00,0.8405,0.84066,0.84031,0.84036,125700000.0
2009-08-28 02:25:00,0.84035,0.84037,0.83928,0.83987,125700000.0
2009-08-28 02:30:00,0.8399,0.83996,0.83918,0.83982,125700000.0
2009-08-28 02:35:00,0.83979,0.8402,0.83959,0.8401,125700000.0
2009-08-28 02:40:00,0.84008,0.84051,0.83978,0.83998,125700000.0
2009-08-28 02:45:00,0.83999,0.84,0.83918,0.83951,125700000.0
2009-08-28 02:50:00,0.83953,0.83988,0.83936,0.83984,125700000.0
2009-08-28 02:55:00,0.83988,0.84031,0.83968,0.84022,125700000.0
2009-08-28 03:00:00,0.84026,0.84043,0.84007,0.84017,125700000.0
2009-08-28 03:05:00,0.84015,0.84052,0.84014,0.84049,125700000.0
2009-08-28 03:10:00,0.84048,0.84072,0.84033,0.84047,125700000.0
2009-08-28 03:15:00,0.84049,0.84071,0.84046,0.84065,125700000.0
2009-08-28 03:20:00,0.84066,0.84113,0.8405,0.84106,125700000.0
2009-08-28 03:25:00,0.84104,0.8411,0.84076,0.84093,125700000.0
2009-08-28 03:30:00,0.84092,0.84128,0.84076,0.84117,125700000.0
2009-08-28 03:35:00,0.84115,0.84124,0.84073,0.84077,125700000.0
2009-08-28 03:40:00,0.84076,0.84077,0.84013,0.84037,125700000.0
2009-08-28 03:45:00,0.84033,0.84117,0.84011,0.84096,125700000.0
2009-08-28 03:50:00,0.84095,0.84095,0.84042,0.8406,125700000.0
2009-08-28 03:55:00,0.84057,0.84063,0.8403,0.8406,125700000.0
2009-08-28 04:00:00,0.84057,0.84059,0.83998,0.84,125700000.0
2009-08-28 04:05:00,0.83999,0.8401,0.83948,0.83967,125700000.0
2009-08-28 04:10:00,0.83964,0.83979,0.83962,0.8397,125700000.0
2009-08-28 04:15:00,0.83972,0.83979,0.83946,0.83946,125700000.0
2009-08-28 04:20:00,0.83949,0.83989,0.8394,0.83989,125700000.0
2009-08-28 04:25:00,0.83982,0.83983,0.8395,0.83964,125700000.0
2009-08-28 04:30:00,0.83968,0.84021,0.83968,0.8398,125700000.0
2009-08-28 04:35:00,0.83978,0.83999,0.83966,0.83981,125700000.0
2009-08-28 04:40:00,0.83986,0.8399,0.83961,0.83984,125700000.0
2009-08-28 04:45:00,0.83985,0.83986,0.83972,0.8398,125700000.0
2009-08-28 04:50:00,0.83977,0.83977,0.83842,0.83842,125700000.0
2009-08-28 04:55:00,0.83838,0.83875,0.83818,0.83867,125700000.0
2009-08-28 05:00:00,0.83869,0.83895,0.83865,0.83894,125700000.0
2009-08-28 05:05:00,0.83895,0.83901,0.83861,0.8388,125700000.0
2009-08-28 05:10:00,0.83881,0.83901,0.83852,0.83879,125700000.0
2009-08-28 05:15:00,0.8388,0.8388,0.83828,0.8387,125700000.0
2009-08-28 05:20:00,0.83869,0.83905,0.83868,0.83895,125700000.0
2009-08-28 05:25:00,0.83897,0.83914,0.83891,0.83894,125700000.0
2009-08-28 05:30:00,0.8389,0.83895,0.83854,0.83854,125700000.0
2009-08-28 05:35:00,0.83855,0.83886,0.83837,0.83856,125700000.0
2009-08-28 05:40:00,0.83853,0.83892,0.83827,0.8383,125700000.0
2009-08-28 05:45:00,0.83831,0.83875,0.83831,0.8387,125700000.0
2009-08-28 05:50:00,0.83871,0.83914,0.83861,0.83865,125700000.0
2009-08-28 05:55:00,0.83864,0.83889,0.8385,0.83865,125700000.0
2009-08-28 06:00:00,0.83866,0.83916,0.83863,0.83886,125700000.0
2009-08-28 06:05:00,0.83883,0.83907,0.83881,0.83899,125700000.0
2009-08-28 06:10:00,0.839,0.83944,0.83871,0.83924,125700000.0
2009-08-28 06:15:00,0.83924,0.83949,0.83893,0.8394,125700000.0
2009-08-28 06:20:00,0.83938,0.8395,0.83884,0.839,125700000.0
2009-08-28 06:25:00,0.83904,0.8393,0.83892,0.83919,125700000.0
2009-08-28 06:30:00,0.83918,0.83923,0.83882,0.83884,125700000.0
2009-08-28 06:35:00,0.83884,0.83944,0.83884,0.83908,125700000.0
2009-08-28 06:40:00,0.83907,0.83928,0.83899,0.83908,125700000.0
2009-08-28 06:45:00,0.83905,0.8393,0.839,0.83925,125700000.0
2009-08-28 06:50:00,0.83922,0.83934,0.83909,0.83909,125700000.0
2009-08-28 06:55:00,0.83911,0.83934,0.83901,0.83927,125700000.0
2009-08-28 07:00:00,0.83928,0.83928,0.83859,0.8386,125700000.0
2009-08-28 07:05:00,0.83859,0.83867,0.83833,0.83862,125700000.0
2009-08-28 07:10:00,0.83863,0.83865,0.83793,0.83793,125700000.0
2009-08-28 07:15:00,0.83789,0.83846,0.83778,0.83825,125700000.0
2009-08-28 07:20:00,0.83826,0.83897,0.83825,0.83896,125700000.0
2009-08-28 07:25:00,0.83897,0.83934,0.83896,0.83919,125700000.0
2009-08-28 07:30:00,0.83921,0.83936,0.83898,0.83936,125700000.0
2009-08-28 07:35:00,0.83934,0.83996,0.83924,0.83924,125700000.0
2009-08-28 07:40:00,0.83927,0.8403,0.83927,0.8403,125700000.0
2009-08-28 07:45:00,0.84032,0.84099,0.84025,0.84074,125700000.0
2009-08-28 07:50:00,0.84077,0.84077,0.84024,0.84055,125700000.0
2009-08-28 07:55:00,0.84053,0.84063,0.83973,0.83974,125700000.0
2009-08-28 08:00:00,0.83973,0.83997,0.83935,0.83989,125700000.0
2009-08-28 08:05:00,0.83993,0.84038,0.83969,0.83975,125700000.0
2009-08-28 08:10:00,0.83972,0.84007,0.8395,0.83981,125700000.0
2009-08-28 08:15:00,0.83982,0.84,0.83926,0.83959,125700000.0
2009-08-28 08:20:00,0.8396,0.83977,0.83931,0.83931,125700000.0
2009-08-28 08:25:00,0.8393,0.84002,0.83929,0.83973,125700000.0
2009-08-28 08:30:00,0.83974,0.84021,0.83956,0.8401,125700000.0
2009-08-28 08:35:00,0.84009,0.84119,0.83996,0.8408,125700000.0
2009-08-28 08:40:00,0.84078,0.84115,0.84026,0.84113,125700000.0
2009-08-28 08:45:00,0.84115,0.84158,0.84102,0.84114,125700000.0
2009-08-28 08:50:00,0.84117,0.84132,0.84052,0.84131,125700000.0
2009-08-28 08:55:00,0.84129,0.84138,0.84037,0.8404,125700000.0
2009-08-28 09:00:00,0.84043,0.84114,0.84028,0.841,125700000.0
2009-08-28 09:05:00,0.84103,0.84121,0.8403,0.8403,125700000.0
2009-08-28 09:10:00,0.84029,0.84078,0.83995,0.84063,125700000.0
2009-08-28 09:15:00,0.84067,0.8409,0.84015,0.8402,125700000.0
2009-08-28 09:20:00,0.84018,0.8405,0.83994,0.84027,125700000.0
2009-08-28 09:25:00,0.84022,0.84055,0.84016,0.84048,125700000.0
2009-08-28 09:30:00,0.84048,0.84055,0.84024,0.84031,125700000.0
2009-08-28 09:35:00,0.8403,0.84043,0.83977,0.83987,125700000.0
2009-08-28 09:40:00,0.83983,0.84016,0.83983,0.84008,125700000.0
2009-08-28 09:45:00,0.84009,0.8406,0.84009,0.84038,125700000.0
2009-08-28 09:50:00,0.84035,0.84043,0.83999,0.84019,125700000.0
2009-08-28 09:55:00,0.84018,0.84051,0.84016,0.84027,125700000.0
2009-08-28 10:00:00,0.84025,0.84077,0.84017,0.84058,125700000.0
2009-08-28 10:05:00,0.84056,0.8411,0.84056,0.84104,125700000.0
2009-08-28 10:10:00,0.84112,0.84144,0.84102,0.84142,125700000.0
2009-08-28 10:15:00,0.8414,0.84244,0.84138,0.84241,125700000.0
2009-08-28 10:20:00,0.84241,0.84329,0.84231,0.84287,125700000.0
2009-08-28 10:25:00,0.8428,0.84315,0.84232,0.84246,125700000.0
2009-08-28 10:30:00,0.84244,0.84273,0.84139,0.84197,125700000.0
2009-08-28 10:35:00,0.842,0.84278,0.8419,0.84272,125700000.0
2009-08-28 10:40:00,0.84275,0.84322,0.84233,0.84314,125700000.0
2009-08-28 10:45:00,0.84317,0.84399,0.84306,0.84356,125700000.0
2009-08-28 10:50:00,0.84357,0.84371,0.84313,0.84368,125700000.0
2009-08-28 10:55:00,0.84367,0.84433,0.8435,0.84382,125700000.0
2009-08-28 11:00:00,0.84381,0.8443,0.84359,0.84419,125700000.0
2009-08-28 11:05:00,0.84421,0.84476,0.84413,0.84439,125700000.0
2009-08-28 11:10:00,0.8444,0.84443,0.84386,0.84392,125700000.0
2009-08-28 11:15:00,0.84395,0.84413,0.84337,0.84339,125700000.0
2009-08-28 11:20:00,0.84338,0.84352,0.84329,0.84349,125700000.0
2009-08-28 11:25:00,0.8435,0.84377,0.84339,0.84356,125700000.0
2009-08-28 11:30:00,0.84357,0.84373,0.84336,0.84344,125700000.0
2009-08-28 11:35:00,0.84345,0.84384,0.84344,0.84349,125700000.0
2009-08-28 11:40:00,0.84347,0.8435,0.84256,0.84261,125700000.0
2009-08-28 11:45:00,0.84262,0.84289,0.84244,0.84248,125700000.0
2009-08-28 11:50:00,0.8425,0.84285,0.84248,0.84269,125700000.0
2009-08-28 11:55:00,0.84271,0.84306,0.84271,0.84294,125700000.0
2009-08-28 12:00:00,0.843,0.84333,0.843,0.84331,125700000.0
2009-08-28 12:05:00,0.84332,0.84355,0.84301,0.84301,125700000.0
2009-08-28 12:10:00,0.84306,0.84317,0.84286,0.84295,125700000.0
2009-08-28 12:15:00,0.84296,0.843,0.84243,0.84256,125700000.0
2009-08-28 12:20:00,0.84254,0.84272,0.8424,0.84257,125700000.0
2009-08-28 12:25:00,0.84258,0.84312,0.84258,0.8431,125700000.0
2009-08-28 12:30:00,0.8431,0.84372,0.84297,0.84371,125700000.0
2009-08-28 12:35:00,0.84368,0.84381,0.84353,0.84365,125700000.0
2009-08-28 12:40:00,0.84366,0.84386,0.84366,0.84377,125700000.0
2009-08-28 12:45:00,0.84376,0.84414,0.84374,0.84409,125700000.0
2009-08-28 12:50:00,0.84408,0.84409,0.84374,0.84408,125700000.0
2009-08-28 12:55:00,0.84406,0.84473,0.84406,0.84469,125700000.0
2009-08-28 13:00:00,0.84469,0.84469,0.84433,0.84454,125700000.0
2009-08-28 13:05:00,0.84455,0.84499,0.84454,0.84479,125700000.0
2009-08-28 13:10:00,0.84479,0.84504,0.8443,0.84495,125700000.0
2009-08-28 13:15:00,0.84495,0.84568,0.84491,0.84515,125700000.0
2009-08-28 13:20:00,0.84514,0.84561,0.84499,0.84525,125700000.0
2009-08-28 13:25:00,0.84524,0.84536,0.84501,0.84506,125700000.0
2009-08-28 13:30:00,0.84506,0.84506,0.84467,0.84477,125700000.0
2009-08-28 13:35:00,0.84474,0.84488,0.84446,0.84469,125700000.0
2009-08-28 13:40:00,0.84468,0.84481,0.84431,0.84448,125700000.0
2009-08-28 13:45:00,0.84449,0.84491,0.84432,0.84484,125700000.0
2009-08-28 13:50:00,0.84485,0.84534,0.84485,0.84532,125700000.0
2009-08-28 13:55:00,0.84532,0.84552,0.845,0.84502,125700000.0
2009-08-28 14:00:00,0.845,0.84501,0.84428,0.84456,125700000.0
2009-08-28 14:05:00,0.84452,0.84504,0.84423,0.84491,125700000.0
2009-08-28 14:10:00,0.84487,0.84504,0.84444,0.84504,125700000.0
2009-08-28 14:15:00,0.84513,0.84564,0.84494,0.8453,125700000.0
2009-08-28 14:20:00,0.84529,0.84571,0.84494,0.8457,125700000.0
2009-08-28 14:25:00,0.84569,0.84618,0.84508,0.84524,125700000.0
2009-08-28 14:30:00,0.84526,0.84591,0.84456,0.84497,125700000.0
2009-08-28 14:35:00,0.84499,0.8451,0.84415,0.84424,125700000.0
2009-08-28 14:40:00,0.84425,0.84447,0.84404,0.84422,125700000.0
2009-08-28 14:45:00,0.84426,0.84445,0.84403,0.84445,125700000.0
2009-08-28 14:50:00,0.84444,0.84486,0.84435,0.84474,125700000.0
2009-08-28 14:55:00,0.84473,0.84485,0.84466,0.84475,125700000.0
2009-08-28 15:00:00,0.84479,0.8463,0.84479,0.84627,125700000.0
2009-08-28 15:05:00,0.84626,0.84626,0.84566,0.84592,125700000.0
2009-08-28 15:10:00,0.84592,0.8465,0.84586,0.84639,125700000.0
2009-08-28 15:15:00,0.84637,0.84644,0.8455,0.84571,125700000.0
2009-08-28 15:20:00,0.84572,0.84612,0.84513,0.84612,125700000.0
2009-08-28 15:25:00,0.84606,0.84686,0.84589,0.8468,125700000.0
2009-08-28 15:30:00,0.84677,0.84688,0.84533,0.84572,125700000.0
2009-08-28 15:35:00,0.84574,0.84696,0.84527,0.84553,125700000.0
2009-08-28 15:40:00,0.84556,0.84575,0.84493,0.84537,125700000.0
2009-08-28 15:45:00,0.84538,0.8457,0.84462,0.84494,125700000.0
2009-08-28 15:50:00,0.84499,0.84601,0.84463,0.84582,125700000.0
2009-08-28 15:55:00,0.84579,0.84612,0.84372,0.84386,125700000.0
2009-08-28 16:00:00,0.84385,0.84444,0.84346,0.84421,125700000.0
2009-08-28 16:05:00,0.8442,0.8445,0.84301,0.8443,125700000.0
2009-08-28 16:10:00,0.84432,0.84512,0.84377,0.84392,125700000.0
2009-08-28 16:15:00,0.8439,0.84514,0.8439,0.84475,125700000.0
2009-08-28 16:20:00,0.84472,0.84479,0.84376,0.84385,125700000.0
2009-08-28 16:25:00,0.84387,0.8441,0.84198,0.84231,125700000.0
2009-08-28 16:30:00,0.84234,0.84285,0.84182,0.84281,125700000.0
2009-08-28 16:35:00,0.84285,0.84415,0.84285,0.84415,125700000.0
2009-08-28 16:40:00,0.84416,0.84434,0.84309,0.8435,125700000.0
2009-08-28 16:45:00,0.84347,0.84422,0.84326,0.84414,125700000.0
2009-08-28 16:50:00,0.84415,0.84504,0.84399,0.845,125700000.0
2009-08-28 16:55:00,0.84496,0.84556,0.84432,0.84467,125700000.0
2009-08-28 17:00:00,0.84469,0.84491,0.84435,0.84488,125700000.0
2009-08-28 17:05:00,0.84486,0.8453,0.84444,0.84466,125700000.0
2009-08-28 17:10:00,0.84467,0.84501,0.84386,0.8448,125700000.0
2009-08-28 17:15:00,0.84481,0.84526,0.84382,0.84391,125700000.0
2009-08-28 17:20:00,0.8439,0.84421,0.84348,0.8435,125700000.0
2009-08-28 17:25:00,0.84355,0.84365,0.84307,0.84322,125700000.0
2009-08-28 17:30:00,0.84321,0.8433,0.84292,0.84323,125700000.0
2009-08-28 17:35:00,0.84329,0.84393,0.8432,0.84359,125700000.0
2009-08-28 17:40:00,0.84359,0.84359,0.84261,0.84261,125700000.0
2009-08-28 17:45:00,0.8426,0.84321,0.84232,0.84312,125700000.0
2009-08-28 17:50:00,0.84313,0.84318,0.8422,0.84245,125700000.0
2009-08-28 17:55:00,0.84249,0.84252,0.84176,0.84236,125700000.0
2009-08-28 18:00:00,0.84235,0.8427,0.84232,0.84242,125700000.0
2009-08-28 18:05:00,0.84247,0.84272,0.84196,0.84206,125700000.0
2009-08-28 18:10:00,0.84203,0.84239,0.8415,0.84151,125700000.0
2009-08-28 18:15:00,0.84147,0.8415,0.84041,0.84051,125700000.0
2009-08-28 18:20:00,0.84055,0.84125,0.84054,0.84083,125700000.0
2009-08-28 18:25:00,0.84078,0.84122,0.84036,0.84048,125700000.0
2009-08-28 18:30:00,0.84049,0.84078,0.84029,0.84073,125700000.0
2009-08-28 18:35:00,0.84067,0.84113,0.84046,0.84113,125700000.0
2009-08-28 18:40:00,0.84115,0.84153,0.84115,0.84149,125700000.0
2009-08-28 18:45:00,0.84151,0.84173,0.8415,0.84155,125700000.0
2009-08-28 18:50:00,0.84154,0.84155,0.84117,0.84119,125700000.0
2009-08-28 18:55:00,0.84119,0.84122,0.84049,0.84049,125700000.0
2009-08-28 19:00:00,0.84049,0.84128,0.84027,0.84061,125700000.0
2009-08-28 19:05:00,0.84062,0.84163,0.84059,0.84163,125700000.0
2009-08-28 19:10:00,0.84162,0.84238,0.84162,0.84174,125700000.0
2009-08-28 19:15:00,0.84175,0.84205,0.84168,0.8417,125700000.0
2009-08-28 19:20:00,0.84181,0.84233,0.84161,0.84192,125700000.0
2009-08-28 19:25:00,0.84194,0.84204,0.8418,0.84198,125700000.0
2009-08-28 19:30:00,0.842,0.84218,0.84174,0.84181,125700000.0
2009-08-28 19:35:00,0.84182,0.84193,0.84154,0.84165,125700000.0
2009-08-28 19:40:00,0.84167,0.84189,0.84158,0.84168,125700000.0
2009-08-28 19:45:00,0.84167,0.84168,0.84107,0.84168,125700000.0
2009-08-28 19:50:00,0.84169,0.84188,0.84106,0.8418,125700000.0
2009-08-28 19:55:00,0.8418,0.8418,0.84133,0.8416,125700000.0
2009-08-28 20:00:00,0.84155,0.84155,0.84073,0.84077,125700000.0
2009-08-28 20:05:00,0.84078,0.84118,0.84069,0.84101,125700000.0
2009-08-28 20:10:00,0.84102,0.84171,0.84101,0.8416,125700000.0
2009-08-28 20:15:00,0.84162,0.84195,0.84146,0.84189,125700000.0
2009-08-28 20:20:00,0.84184,0.84184,0.84088,0.84088,125700000.0
2009-08-28 20:25:00,0.84087,0.84104,0.84017,0.84056,125700000.0
2009-08-28 20:30:00,0.84053,0.84056,0.83972,0.84006,125700000.0
2009-08-28 20:35:00,0.84004,0.84029,0.83981,0.84025,125700000.0
2009-08-28 20:40:00,0.84023,0.84065,0.83976,0.83976,125700000.0
2009-08-28 20:45:00,0.83975,0.84027,0.83971,0.84023,125700000.0
2009-08-28 20:50:00,0.84022,0.8406,0.83983,0.84035,125700000.0
2009-08-28 20:55:00,0.84036,0.84105,0.84036,0.84046,125700000.0
2009-08-28 21:00:00,0.8405,0.84112,0.8405,0.84102,125700000.0
2009-08-28 21:05:00,0.84103,0.84113,0.84049,0.84064,125700000.0
2009-08-28 21:10:00,0.84063,0.84091,0.84052,0.84081,125700000.0
2009-08-28 21:15:00,0.8408,0.84087,0.8406,0.84084,125700000.0
2009-08-28 21:20:00,0.84086,0.84161,0.84085,0.84152,125700000.0
2009-08-28 21:25:00,0.84156,0.84158,0.8412,0.84123,125700000.0
2009-08-28 21:30:00,0.84126,0.84143,0.84022,0.84033,125700000.0
2009-08-28 21:35:00,0.84033,0.84157,0.84033,0.84137,125700000.0
2009-08-28 21:40:00,0.84138,0.8418,0.84083,0.84086,125700000.0
2009-08-28 21:45:00,0.84086,0.84169,0.84076,0.84139,125700000.0
2009-08-28 21:50:00,0.84139,0.84153,0.841,0.84153,125700000.0
2009-08-28 21:55:00,0.84156,0.842,0.84134,0.84134,125700000.0
2009-08-28 22:00:00,0.84136,0.84159,0.84134,0.84144,125700000.0
2009-08-28 22:05:00,0.84136,0.84158,0.84121,0.84157,125700000.0
2009-08-28 22:10:00,0.84158,0.84209,0.84157,0.8418,125700000.0
2009-08-28 22:15:00,0.84186,0.84186,0.84126,0.84153,125700000.0
2009-08-28 22:20:00,0.84155,0.84177,0.8415,0.84159,125700000.0
2009-08-28 22:25:00,0.84148,0.84173,0.84148,0.8415,125700000.0
2009-08-28 22:30:00,0.84153,0.84169,0.84083,0.84091,125700000.0
2009-08-28 22:35:00,0.84093,0.84119,0.84,0.84003,125700000.0
2009-08-28 22:40:00,0.84004,0.84048,0.8394,0.8403,125700000.0
2009-08-28 22:45:00,0.84031,0.84113,0.84026,0.84067,125700000.0
2009-08-28 22:50:00,0.84064,0.84071,0.84034,0.84034,125700000.0
2009-08-28 22:55:00,0.84036,0.84129,0.84023,0.84091,125700000.0
2009-08-31 00:00:00,0.84226,0.84226,0.84196,0.84197,125700000.0
2009-08-31 00:05:00,0.84203,0.84203,0.84196,0.842,125700000.0
2009-08-31 00:10:00,0.842,0.84206,0.84095,0.84095,125700000.0
2009-08-31 00:15:00,0.84094,0.84124,0.84094,0.84124,125700000.0
2009-08-31 00:20:00,0.84121,0.8414,0.84108,0.84128,125700000.0
2009-08-31 00:25:00,0.84125,0.84139,0.84124,0.84138,25140000.0
2009-08-31 00:30:00,0.84145,0.84217,0.84125,0.84141,125700000.0
2009-08-31 00:35:00,0.84133,0.84151,0.84114,0.8414,125700000.0
2009-08-31 00:40:00,0.84143,0.84148,0.84127,0.84148,75420000.0
2009-08-31 00:45:00,0.84143,0.84143,0.84104,0.84104,125700000.0
2009-08-31 00:50:00,0.8411,0.8411,0.84037,0.84037,125700000.0
2009-08-31 00:55:00,0.84036,0.84037,0.83969,0.83972,125700000.0
2009-08-31 01:00:00,0.83968,0.84018,0.83964,0.84001,125700000.0
2009-08-31 01:05:00,0.83996,0.84024,0.83993,0.84017,125700000.0
2009-08-31 01:10:00,0.84005,0.84039,0.84005,0.84033,125700000.0
2009-08-31 01:15:00,0.84034,0.84059,0.84034,0.84043,125700000.0
2009-08-31 01:20:00,0.84044,0.84054,0.84011,0.84023,125700000.0
2009-08-31 01:25:00,0.84024,0.84145,0.84024,0.84132,125700000.0
2009-08-31 01:30:00,0.84133,0.84181,0.84123,0.84173,125700000.0
2009-08-31 01:35:00,0.84173,0.8419,0.8415,0.8419,125700000.0
2009-08-31 01:40:00,0.84189,0.84224,0.84188,0.84193,125700000.0
2009-08-31 01:45:00,0.84192,0.84217,0.84169,0.84175,125700000.0
2009-08-31 01:50:00,0.84176,0.8419,0.84155,0.84166,125700000.0
2009-08-31 01:55:00,0.84163,0.84178,0.84155,0.84167,125700000.0
2009-08-31 02:00:00,0.84164,0.84317,0.84146,0.84317,125700000.0
2009-08-31 02:05:00,0.8432,0.84351,0.84277,0.84315,125700000.0
2009-08-31 02:10:00,0.84314,0.84329,0.84274,0.84294,125700000.0
2009-08-31 02:15:00,0.84284,0.84318,0.84274,0.84311,125700000.0
2009-08-31 02:20:00,0.84317,0.84394,0.84305,0.84345,125700000.0
2009-08-31 02:25:00,0.84339,0.8435,0.84315,0.8433,125700000.0
2009-08-31 02:30:00,0.84328,0.84353,0.8427,0.84325,125700000.0
2009-08-31 02:35:00,0.84327,0.84331,0.8428,0.8429,125700000.0
2009-08-31 02:40:00,0.84295,0.84327,0.84268,0.84326,125700000.0
2009-08-31 02:45:00,0.84325,0.84399,0.84307,0.84374,125700000.0
2009-08-31 02:50:00,0.84374,0.84376,0.84297,0.84311,125700000.0
2009-08-31 02:55:00,0.84316,0.84418,0.84316,0.84408,125700000.0
2009-08-31 03:00:00,0.84405,0.8441,0.84304,0.8431,125700000.0
2009-08-31 03:05:00,0.84305,0.84337,0.84303,0.84321,125700000.0
2009-08-31 03:10:00,0.84323,0.84357,0.84304,0.84307,125700000.0
2009-08-31 03:15:00,0.8431,0.84335,0.84228,0.84236,125700000.0
2009-08-31 03:20:00,0.84237,0.84272,0.84178,0.84271,125700000.0
2009-08-31 03:25:00,0.84267,0.84271,0.84233,0.84269,125700000.0
2009-08-31 03:30:00,0.84269,0.84269,0.84128,0.84148,125700000.0
2009-08-31 03:35:00,0.84147,0.84148,0.84094,0.84099,125700000.0
2009-08-31 03:40:00,0.841,0.8416,0.84048,0.8414,125700000.0
2009-08-31 03:45:00,0.84141,0.84157,0.84111,0.84118,125700000.0
2009-08-31 03:50:00,0.8412,0.8412,0.84029,0.84081,125700000.0
2009-08-31 03:55:00,0.84086,0.84133,0.84086,0.84133,125700000.0
2009-08-31 04:00:00,0.84135,0.842,0.8412,0.84191,125700000.0
2009-08-31 04:05:00,0.84194,0.84215,0.84132,0.84135,125700000.0
2009-08-31 04:10:00,0.84134,0.84145,0.84079,0.84136,125700000.0
2009-08-31 04:15:00,0.84133,0.84139,0.8408,0.84123,125700000.0
2009-08-31 04:20:00,0.84125,0.8414,0.84111,0.84127,125700000.0
2009-08-31 04:25:00,0.84128,0.84179,0.8412,0.8413,125700000.0
2009-08-31 04:30:00,0.84129,0.84154,0.84111,0.84111,125700000.0
2009-08-31 04:35:00,0.84112,0.8414,0.84077,0.8408,125700000.0
2009-08-31 04:40:00,0.84081,0.84081,0.84008,0.84037,125700000.0
2009-08-31 04:45:00,0.8404,0.84087,0.84028,0.84048,125700000.0
2009-08-31 04:50:00,0.84047,0.84057,0.84027,0.8403,125700000.0
2009-08-31 04:55:00,0.84027,0.84035,0.83985,0.84021,125700000.0
2009-08-31 05:00:00,0.84021,0.84065,0.84021,0.84038,125700000.0
2009-08-31 05:05:00,0.84041,0.84044,0.83978,0.83996,125700000.0
2009-08-31 05:10:00,0.83991,0.83997,0.8395,0.83951,125700000.0
2009-08-31 05:15:00,0.83948,0.8396,0.83845,0.83856,125700000.0
2009-08-31 05:20:00,0.83853,0.83895,0.83832,0.83852,125700000.0
2009-08-31 05:25:00,0.83851,0.83882,0.83827,0.83832,125700000.0
2009-08-31 05:30:00,0.83833,0.8385,0.838,0.8385,125700000.0
2009-08-31 05:35:00,0.83847,0.83881,0.8381,0.8385,125700000.0
2009-08-31 05:40:00,0.83847,0.83921,0.83847,0.83897,125700000.0
2009-08-31 05:45:00,0.839,0.83907,0.83877,0.839,125700000.0
2009-08-31 05:50:00,0.83904,0.8391,0.83868,0.83897,125700000.0
2009-08-31 05:55:00,0.83903,0.83977,0.83903,0.8395,125700000.0
2009-08-31 06:00:00,0.83951,0.83982,0.83931,0.83934,125700000.0
2009-08-31 06:05:00,0.83936,0.83946,0.83899,0.83929,125700000.0
2009-08-31 06:10:00,0.83931,0.8395,0.83917,0.8393,125700000.0
2009-08-31 06:15:00,0.83927,0.83951,0.83913,0.83934,125700000.0
2009-08-31 06:20:00,0.83931,0.83957,0.83925,0.83946,125700000.0
2009-08-31 06:25:00,0.83942,0.83946,0.83895,0.83916,125700000.0
2009-08-31 06:30:00,0.83915,0.83958,0.83906,0.83925,125700000.0
2009-08-31 06:35:00,0.83928,0.8396,0.83905,0.83927,125700000.0
2009-08-31 06:40:00,0.83929,0.84024,0.83929,0.84009,125700000.0
2009-08-31 06:45:00,0.84011,0.84044,0.84006,0.84023,125700000.0
2009-08-31 06:50:00,0.84026,0.8405,0.83998,0.83999,125700000.0
2009-08-31 06:55:00,0.83998,0.84001,0.83899,0.83909,125700000.0
2009-08-31 07:00:00,0.8391,0.83965,0.83906,0.83964,125700000.0
2009-08-31 07:05:00,0.83979,0.83992,0.83948,0.83955,125700000.0
2009-08-31 07:10:00,0.8395,0.83961,0.839,0.839,125700000.0
2009-08-31 07:15:00,0.83914,0.83919,0.8385,0.83876,125700000.0
2009-08-31 07:20:00,0.83878,0.83911,0.83878,0.83891,125700000.0
2009-08-31 07:25:00,0.83894,0.83956,0.83894,0.83951,125700000.0
2009-08-31 07:30:00,0.83952,0.83961,0.83926,0.83938,125700000.0
2009-08-31 07:35:00,0.83931,0.83985,0.83928,0.83969,125700000.0
2009-08-31 07:40:00,0.8397,0.83982,0.83902,0.83915,125700000.0
2009-08-31 07:45:00,0.83916,0.83945,0.83914,0.8394,125700000.0
2009-08-31 07:50:00,0.83939,0.83959,0.83921,0.83942,125700000.0
2009-08-31 07:55:00,0.83943,0.83945,0.83891,0.83905,125700000.0
2009-08-31 08:00:00,0.83911,0.83945,0.83896,0.83922,125700000.0
2009-08-31 08:05:00,0.83925,0.83925,0.83897,0.83909,125700000.0
2009-08-31 08:10:00,0.83911,0.83911,0.83826,0.83839,125700000.0
2009-08-31 08:15:00,0.83838,0.83839,0.83712,0.83755,125700000.0
2009-08-31 08:20:00,0.83761,0.83786,0.8374,0.83754,125700000.0
2009-08-31 08:25:00,0.83751,0.83762,0.83707,0.83707,125700000.0
2009-08-31 08:30:00,0.83706,0.83829,0.83698,0.83814,125700000.0
2009-08-31 08:35:00,0.83812,0.83814,0.83719,0.83771,125700000.0
2009-08-31 08:40:00,0.83776,0.83781,0.83719,0.83736,125700000.0
2009-08-31 08:45:00,0.83737,0.83745,0.8367,0.83671,125700000.0
2009-08-31 08:50:00,0.83673,0.83718,0.83672,0.83686,125700000.0
2009-08-31 08:55:00,0.83685,0.8371,0.83665,0.83696,125700000.0
2009-08-31 09:00:00,0.83695,0.83705,0.83675,0.83705,125700000.0
2009-08-31 09:05:00,0.83704,0.83711,0.83658,0.83678,125700000.0
2009-08-31 09:10:00,0.83679,0.83694,0.83654,0.83689,125700000.0
2009-08-31 09:15:00,0.83686,0.83805,0.83655,0.83772,125700000.0
2009-08-31 09:20:00,0.83773,0.83773,0.83708,0.83708,125700000.0
2009-08-31 09:25:00,0.83707,0.83726,0.83673,0.83717,125700000.0
2009-08-31 09:30:00,0.83715,0.83772,0.83684,0.83772,125700000.0
2009-08-31 09:35:00,0.83772,0.83778,0.83704,0.83714,125700000.0
2009-08-31 09:40:00,0.83713,0.83825,0.83711,0.83824,125700000.0
2009-08-31 09:45:00,0.83823,0.8383,0.83808,0.83814,125700000.0
2009-08-31 09:50:00,0.83812,0.83835,0.83808,0.83834,125700000.0
2009-08-31 09:55:00,0.83837,0.83855,0.83829,0.8383,125700000.0
2009-08-31 10:00:00,0.83827,0.83827,0.83776,0.83789,125700000.0
2009-08-31 10:05:00,0.83789,0.83807,0.83777,0.838,125700000.0
2009-08-31 10:10:00,0.838,0.83862,0.83795,0.8384,125700000.0
2009-08-31 10:15:00,0.8384,0.83841,0.83775,0.83775,125700000.0
2009-08-31 10:20:00,0.83774,0.83808,0.83748,0.83776,125700000.0
2009-08-31 10:25:00,0.8378,0.83791,0.83691,0.83719,125700000.0
2009-08-31 10:30:00,0.83718,0.83742,0.83699,0.83737,125700000.0
2009-08-31 10:35:00,0.83739,0.83779,0.83733,0.83735,125700000.0
2009-08-31 10:40:00,0.83746,0.83786,0.83735,0.83778,125700000.0
2009-08-31 10:45:00,0.83776,0.83809,0.83776,0.83788,125700000.0
2009-08-31 10:50:00,0.83784,0.8384,0.83781,0.83835,125700000.0
2009-08-31 10:55:00,0.83839,0.83933,0.83839,0.83918,125700000.0
2009-08-31 11:00:00,0.83922,0.83935,0.8388,0.83933,125700000.0
2009-08-31 11:05:00,0.8393,0.83932,0.8389,0.83896,125700000.0
2009-08-31 11:10:00,0.83897,0.83897,0.83875,0.83887,125700000.0
2009-08-31 11:15:00,0.83892,0.83902,0.8388,0.8388,125700000.0
2009-08-31 11:20:00,0.83885,0.83885,0.83861,0.83879,125700000.0
2009-08-31 11:25:00,0.8388,0.83892,0.83869,0.83888,125700000.0
2009-08-31 11:30:00,0.83885,0.83889,0.83814,0.83821,125700000.0
2009-08-31 11:35:00,0.83818,0.8385,0.83817,0.83835,125700000.0
2009-08-31 11:40:00,0.83835,0.8389,0.83827,0.8389,125700000.0
2009-08-31 11:45:00,0.83889,0.83909,0.83883,0.83902,125700000.0
2009-08-31 11:50:00,0.83902,0.83909,0.83898,0.83901,125700000.0
2009-08-31 11:55:00,0.83901,0.83933,0.83888,0.83932,125700000.0
2009-08-31 12:00:00,0.8393,0.83932,0.83857,0.83883,125700000.0
2009-08-31 12:05:00,0.83882,0.83882,0.83844,0.83859,125700000.0
2009-08-31 12:10:00,0.83858,0.83858,0.83832,0.83833,125700000.0
2009-08-31 12:15:00,0.83844,0.8386,0.83833,0.83845,125700000.0
2009-08-31 12:20:00,0.83844,0.83849,0.83831,0.83838,125700000.0
2009-08-31 12:25:00,0.83837,0.8384,0.83828,0.83832,100560000.0
2009-08-31 12:30:00,0.83829,0.83848,0.83821,0.83842,125700000.0
2009-08-31 12:35:00,0.83844,0.83849,0.8382,0.83845,125700000.0
2009-08-31 12:40:00,0.83846,0.8386,0.83806,0.8385,125700000.0
2009-08-31 12:45:00,0.83847,0.83859,0.83815,0.8383,125700000.0
2009-08-31 12:50:00,0.83829,0.83838,0.83797,0.83798,125700000.0
2009-08-31 12:55:00,0.83797,0.83797,0.83721,0.83721,125700000.0
2009-08-31 13:00:00,0.8372,0.83749,0.83708,0.83718,125700000.0
2009-08-31 13:05:00,0.83714,0.83719,0.83683,0.83683,125700000.0
2009-08-31 13:10:00,0.8368,0.83693,0.83613,0.83662,125700000.0
2009-08-31 13:15:00,0.8366,0.83714,0.83633,0.83714,125700000.0
2009-08-31 13:20:00,0.83715,0.83772,0.83711,0.83754,125700000.0
2009-08-31 13:25:00,0.83746,0.83787,0.83745,0.83783,125700000.0
2009-08-31 13:30:00,0.83776,0.83784,0.83727,0.83733,125700000.0
2009-08-31 13:35:00,0.83736,0.83736,0.83672,0.83673,125700000.0
2009-08-31 13:40:00,0.83672,0.83688,0.83663,0.83686,125700000.0
2009-08-31 13:45:00,0.83682,0.83685,0.83673,0.83677,125700000.0
2009-08-31 13:50:00,0.83676,0.83683,0.83658,0.83662,125700000.0
2009-08-31 13:55:00,0.8366,0.8366,0.83611,0.83614,125700000.0
2009-08-31 14:00:00,0.83613,0.83657,0.83597,0.83597,125700000.0
2009-08-31 14:05:00,0.83597,0.83604,0.83547,0.83553,125700000.0
2009-08-31 14:10:00,0.83551,0.83556,0.83524,0.83532,125700000.0
2009-08-31 14:15:00,0.83536,0.83541,0.83405,0.83461,125700000.0
2009-08-31 14:20:00,0.83462,0.83484,0.83385,0.83468,125700000.0
2009-08-31 14:25:00,0.83465,0.83478,0.83421,0.83433,125700000.0
2009-08-31 14:30:00,0.83437,0.8353,0.8341,0.83513,125700000.0
2009-08-31 14:35:00,0.83515,0.8353,0.83461,0.83461,125700000.0
2009-08-31 14:40:00,0.8346,0.83466,0.83415,0.83416,125700000.0
2009-08-31 14:45:00,0.83418,0.83507,0.83408,0.83507,125700000.0
2009-08-31 14:50:00,0.83509,0.83587,0.8349,0.83583,125700000.0
2009-08-31 14:55:00,0.83583,0.83652,0.83552,0.83647,125700000.0
2009-08-31 15:00:00,0.83649,0.83649,0.83573,0.83579,125700000.0
2009-08-31 15:05:00,0.83583,0.83586,0.83514,0.83542,125700000.0
2009-08-31 15:10:00,0.83543,0.83568,0.83522,0.83557,125700000.0
2009-08-31 15:15:00,0.83558,0.83624,0.83546,0.83623,125700000.0
2009-08-31 15:20:00,0.83622,0.83632,0.83549,0.83549,125700000.0
2009-08-31 15:25:00,0.83546,0.83574,0.83496,0.83563,125700000.0
2009-08-31 15:30:00,0.83562,0.83629,0.83516,0.83559,125700000.0
2009-08-31 15:35:00,0.83561,0.8365,0.8355,0.83626,125700000.0
2009-08-31 15:40:00,0.83623,0.8366,0.83495,0.83632,125700000.0
2009-08-31 15:45:00,0.83626,0.83769,0.83551,0.83613,125700000.0
2009-08-31 15:50:00,0.83626,0.83663,0.83553,0.836,125700000.0
2009-08-31 15:55:00,0.83599,0.83663,0.83556,0.83661,125700000.0
2009-08-31 16:00:00,0.83656,0.83691,0.83613,0.83691,125700000.0
2009-08-31 16:05:00,0.83689,0.83849,0.83673,0.83804,125700000.0
2009-08-31 16:10:00,0.83803,0.83913,0.83766,0.83887,125700000.0
2009-08-31 16:15:00,0.83885,0.8393,0.83847,0.8386,125700000.0
2009-08-31 16:20:00,0.83861,0.83909,0.8381,0.8381,125700000.0
2009-08-31 16:25:00,0.8381,0.839,0.83807,0.83893,125700000.0
2009-08-31 16:30:00,0.83892,0.83894,0.83772,0.83883,125700000.0
2009-08-31 16:35:00,0.83885,0.83915,0.83826,0.8391,125700000.0
2009-08-31 16:40:00,0.83909,0.84033,0.839,0.8402,125700000.0
2009-08-31 16:45:00,0.84023,0.84086,0.84,0.84067,125700000.0
2009-08-31 16:50:00,0.8407,0.84162,0.8407,0.84115,125700000.0
2009-08-31 16:55:00,0.84112,0.84309,0.83988,0.84309,125700000.0
2009-08-31 17:00:00,0.84311,0.84311,0.84201,0.84226,125700000.0
2009-08-31 17:05:00,0.84225,0.84253,0.84204,0.84221,125700000.0
2009-08-31 17:10:00,0.84214,0.84286,0.84213,0.84236,125700000.0
2009-08-31 17:15:00,0.84232,0.84247,0.84193,0.84228,125700000.0
2009-08-31 17:20:00,0.84226,0.84253,0.8415,0.84234,125700000.0
2009-08-31 17:25:00,0.84233,0.84243,0.84179,0.84179,125700000.0
2009-08-31 17:30:00,0.84176,0.84236,0.84164,0.8417,125700000.0
2009-08-31 17:35:00,0.84169,0.84287,0.84148,0.84286,125700000.0
2009-08-31 17:40:00,0.84286,0.84344,0.84214,0.84232,125700000.0
2009-08-31 17:45:00,0.84238,0.84304,0.84215,0.84216,125700000.0
2009-08-31 17:50:00,0.84215,0.84277,0.84205,0.84277,125700000.0
2009-08-31 17:55:00,0.84279,0.84376,0.84244,0.84368,125700000.0
2009-08-31 18:00:00,0.84373,0.84522,0.84366,0.84439,125700000.0
2009-08-31 18:05:00,0.8444,0.84459,0.8434,0.84342,125700000.0
2009-08-31 18:10:00,0.84343,0.84428,0.84338,0.84408,125700000.0
2009-08-31 18:15:00,0.84406,0.84409,0.84257,0.84306,125700000.0
2009-08-31 18:20:00,0.84303,0.8431,0.84288,0.84297,125700000.0
2009-08-31 18:25:00,0.84296,0.84308,0.84247,0.84264,125700000.0
2009-08-31 18:30:00,0.84266,0.84283,0.84254,0.84271,125700000.0
2009-08-31 18:35:00,0.8427,0.84308,0.84251,0.84301,125700000.0
2009-08-31 18:40:00,0.84303,0.84324,0.84295,0.84311,125700000.0
2009-08-31 18:45:00,0.84314,0.84314,0.84274,0.84277,125700000.0
2009-08-31 18:50:00,0.84279,0.84318,0.84258,0.84302,125700000.0
2009-08-31 18:55:00,0.84301,0.84301,0.84252,0.84256,125700000.0
2009-08-31 19:00:00,0.84255,0.84258,0.84234,0.8424,125700000.0
2009-08-31 19:05:00,0.84236,0.84245,0.84213,0.84233,125700000.0
2009-08-31 19:10:00,0.84234,0.84256,0.84219,0.8425,125700000.0
2009-08-31 19:15:00,0.84252,0.84259,0.84203,0.84209,125700000.0
2009-08-31 19:20:00,0.8421,0.84242,0.84187,0.84204,125700000.0
2009-08-31 19:25:00,0.84203,0.84248,0.8418,0.84185,125700000.0
2009-08-31 19:30:00,0.84187,0.84251,0.8418,0.84248,125700000.0
2009-08-31 19:35:00,0.84246,0.84335,0.84246,0.84323,125700000.0
2009-08-31 19:40:00,0.84321,0.84322,0.84281,0.84281,125700000.0
2009-08-31 19:45:00,0.84282,0.84335,0.84259,0.84261,125700000.0
2009-08-31 19:50:00,0.84263,0.84312,0.84263,0.84294,125700000.0
2009-08-31 19:55:00,0.84295,0.84319,0.84272,0.84305,125700000.0
2009-08-31 20:00:00,0.84303,0.8433,0.84286,0.84326,125700000.0
2009-08-31 20:05:00,0.84324,0.84324,0.84284,0.84311,125700000.0
2009-08-31 20:10:00,0.84311,0.84334,0.84273,0.84284,125700000.0
2009-08-31 20:15:00,0.8428,0.8429,0.84234,0.84274,125700000.0
2009-08-31 20:20:00,0.84273,0.84329,0.84247,0.84254,125700000.0
2009-08-31 20:25:00,0.84253,0.84318,0.84199,0.843,125700000.0
2009-08-31 20:30:00,0.84299,0.84352,0.84299,0.84352,125700000.0
2009-08-31 20:35:00,0.84351,0.84382,0.8435,0.84381,125700000.0
2009-08-31 20:40:00,0.84384,0.844,0.84314,0.84317,125700000.0
2009-08-31 20:45:00,0.8432,0.84334,0.84292,0.84297,125700000.0
2009-08-31 20:50:00,0.843,0.84302,0.84273,0.84278,125700000.0
2009-08-31 20:55:00,0.8428,0.84307,0.8428,0.84295,125700000.0
2009-08-31 21:00:00,0.84297,0.84297,0.8421,0.84211,125700000.0
2009-08-31 21:05:00,0.84207,0.84212,0.84193,0.84207,125700000.0
2009-08-31 21:10:00,0.84208,0.84237,0.84174,0.84177,125700000.0
2009-08-31 21:15:00,0.84176,0.8421,0.8417,0.84199,125700000.0
2009-08-31 21:20:00,0.842,0.84228,0.84181,0.84181,125700000.0
2009-08-31 21:25:00,0.84179,0.84191,0.84142,0.84168,125700000.0
2009-08-31 21:30:00,0.84172,0.84214,0.84167,0.84213,125700000.0
2009-08-31 21:35:00,0.84215,0.84282,0.84204,0.84257,125700000.0
2009-08-31 21:40:00,0.84262,0.84288,0.84224,0.84274,125700000.0
2009-08-31 21:45:00,0.84274,0.84436,0.84271,0.84415,125700000.0
2009-08-31 21:50:00,0.84417,0.84475,0.8441,0.84473,125700000.0
2009-08-31 21:55:00,0.84469,0.84497,0.84462,0.84494,125700000.0
2009-08-31 22:00:00,0.84495,0.84568,0.84475,0.84497,125700000.0
2009-08-31 22:05:00,0.84496,0.84498,0.84411,0.84443,125700000.0
2009-08-31 22:10:00,0.84442,0.84483,0.84431,0.84464,125700000.0
2009-08-31 22:15:00,0.84466,0.8451,0.84463,0.84477,125700000.0
2009-08-31 22:20:00,0.84482,0.84484,0.84458,0.84458,125700000.0
2009-08-31 22:25:00,0.84459,0.84463,0.84401,0.84406,125700000.0
2009-08-31 22:30:00,0.84405,0.84424,0.84378,0.84402,125700000.0
2009-08-31 22:35:00,0.84404,0.84447,0.84404,0.84428,125700000.0
2009-08-31 22:40:00,0.84426,0.84447,0.84399,0.84411,125700000.0
2009-08-31 22:45:00,0.84409,0.84426,0.84407,0.84425,125700000.0
2009-08-31 22:50:00,0.84427,0.84448,0.84418,0.84423,125700000.0
2009-08-31 22:55:00,0.84427,0.84428,0.8435,0.84369,125700000.0
2009-08-31 23:00:00,0.84371,0.84385,0.84357,0.84365,125700000.0
2009-08-31 23:05:00,0.84364,0.84404,0.84364,0.84397,125700000.0
2009-08-31 23:10:00,0.84398,0.84408,0.84385,0.8439,125700000.0
2009-08-31 23:15:00,0.84384,0.84448,0.84383,0.84443,125700000.0
2009-08-31 23:20:00,0.84445,0.84446,0.84414,0.84426,125700000.0
2009-08-31 23:25:00,0.84425,0.84463,0.8442,0.84463,125700000.0
2009-08-31 23:30:00,0.8446,0.8446,0.84414,0.84414,125700000.0
2009-08-31 23:35:00,0.84411,0.84437,0.8441,0.84436,125700000.0
2009-08-31 23:40:00,0.8444,0.84451,0.84426,0.8443,125700000.0
2009-08-31 23:45:00,0.84426,0.84426,0.84332,0.84355,125700000.0
2009-08-31 23:50:00,0.84354,0.84356,0.84317,0.84319,125700000.0
2009-08-31 23:55:00,0.8432,0.84336,0.84315,0.84336,125700000.0
2009-09-01 00:00:00,0.84338,0.8437,0.84331,0.84349,125700000.0
2009-09-01 00:05:00,0.8435,0.84366,0.84312,0.84314,125700000.0
2009-09-01 00:10:00,0.84317,0.84318,0.84302,0.84306,100560000.0
2009-09-01 00:15:00,0.84311,0.84313,0.84302,0.84312,100560000.0
2009-09-01 00:20:00,0.84309,0.84314,0.84296,0.84303,125700000.0
2009-09-01 00:25:00,0.84298,0.84307,0.84292,0.84293,125700000.0
2009-09-01 00:30:00,0.84295,0.84297,0.84266,0.84266,100560000.0
2009-09-01 00:35:00,0.84267,0.84268,0.84244,0.84257,100560000.0
2009-09-01 00:40:00,0.84261,0.84308,0.84253,0.84307,100560000.0
2009-09-01 00:45:00,0.84305,0.84317,0.84299,0.84317,125700000.0
2009-09-01 00:50:00,0.84314,0.84318,0.84306,0.84308,125700000.0
2009-09-01 00:55:00,0.84309,0.8433,0.84309,0.84321,125700000.0
2009-09-01 01:00:00,0.84321,0.8435,0.84321,0.84344,125700000.0
2009-09-01 01:05:00,0.84343,0.84387,0.8434,0.84379,125700000.0
2009-09-01 01:10:00,0.84378,0.84434,0.84368,0.84405,125700000.0
2009-09-01 01:15:00,0.84404,0.84405,0.8437,0.84382,125700000.0
2009-09-01 01:20:00,0.8438,0.84386,0.84327,0.84331,125700000.0
2009-09-01 01:25:00,0.84333,0.84352,0.84333,0.8434,125700000.0
2009-09-01 01:30:00,0.8435,0.84354,0.8434,0.84352,125700000.0
2009-09-01 01:35:00,0.84353,0.84353,0.84302,0.84312,100560000.0
2009-09-01 01:40:00,0.84314,0.84328,0.84312,0.84322,125700000.0
2009-09-01 01:45:00,0.8432,0.84322,0.84293,0.84315,125700000.0
2009-09-01 01:50:00,0.84314,0.84318,0.84279,0.8429,125700000.0
2009-09-01 01:55:00,0.8429,0.84294,0.8424,0.8424,125700000.0
2009-09-01 02:00:00,0.84239,0.84343,0.84236,0.84321,125700000.0
2009-09-01 02:05:00,0.84318,0.84321,0.84259,0.84274,125700000.0
2009-09-01 02:10:00,0.84275,0.84293,0.84266,0.84266,125700000.0
2009-09-01 02:15:00,0.84263,0.84303,0.84263,0.84266,125700000.0
2009-09-01 02:20:00,0.84266,0.84275,0.84189,0.84255,125700000.0
2009-09-01 02:25:00,0.84252,0.84256,0.84224,0.84224,125700000.0
2009-09-01 02:30:00,0.84225,0.84228,0.84206,0.84206,125700000.0
2009-09-01 02:35:00,0.84204,0.84204,0.84159,0.84195,125700000.0
2009-09-01 02:40:00,0.84195,0.84275,0.8419,0.84266,125700000.0
2009-09-01 02:45:00,0.84262,0.84262,0.84213,0.84239,125700000.0
2009-09-01 02:50:00,0.84237,0.84269,0.84226,0.84226,125700000.0
2009-09-01 02:55:00,0.84228,0.84273,0.84221,0.84221,125700000.0
2009-09-01 03:00:00,0.84224,0.84412,0.84224,0.84351,125700000.0
2009-09-01 03:05:00,0.84351,0.84355,0.84325,0.84343,125700000.0
2009-09-01 03:10:00,0.84342,0.84375,0.84259,0.84259,125700000.0
2009-09-01 03:15:00,0.84262,0.84343,0.84262,0.84337,125700000.0
2009-09-01 03:20:00,0.84338,0.8436,0.84303,0.84346,125700000.0
2009-09-01 03:25:00,0.84343,0.84362,0.84275,0.84298,125700000.0
2009-09-01 03:30:00,0.84293,0.8445,0.84249,0.8445,125700000.0
2009-09-01 03:35:00,0.84451,0.84473,0.84309,0.84343,125700000.0
2009-09-01 03:40:00,0.84341,0.84387,0.84339,0.84384,125700000.0
2009-09-01 03:45:00,0.84381,0.84389,0.84346,0.84381,125700000.0
2009-09-01 03:50:00,0.84382,0.84386,0.84345,0.8435,125700000.0
2009-09-01 03:55:00,0.84354,0.84381,0.84331,0.84372,125700000.0
2009-09-01 04:00:00,0.84376,0.84414,0.84372,0.84386,125700000.0
2009-09-01 04:05:00,0.84389,0.84404,0.84363,0.84404,125700000.0
2009-09-01 04:10:00,0.84405,0.84419,0.84366,0.84368,125700000.0
2009-09-01 04:15:00,0.84365,0.84366,0.84348,0.84362,125700000.0
2009-09-01 04:20:00,0.84364,0.84369,0.8434,0.84344,125700000.0
2009-09-01 04:25:00,0.84337,0.8435,0.84337,0.84348,125700000.0
2009-09-01 04:30:00,0.84352,0.84354,0.84283,0.84299,125700000.0
2009-09-01 04:35:00,0.84296,0.8435,0.84294,0.8435,125700000.0
2009-09-01 04:40:00,0.84349,0.84355,0.84332,0.8435,125700000.0
2009-09-01 04:45:00,0.84349,0.8435,0.84338,0.84341,125700000.0
2009-09-01 04:50:00,0.84339,0.84353,0.8432,0.84328,125700000.0
2009-09-01 04:55:00,0.8433,0.84354,0.84328,0.8435,125700000.0
2009-09-01 05:00:00,0.84347,0.84364,0.8434,0.84357,125700000.0
2009-09-01 05:05:00,0.84356,0.84365,0.84344,0.84345,125700000.0
2009-09-01 05:10:00,0.84341,0.8435,0.84332,0.84336,125700000.0
2009-09-01 05:15:00,0.84335,0.84339,0.8431,0.8431,125700000.0
2009-09-01 05:20:00,0.84309,0.84329,0.84297,0.84315,125700000.0
2009-09-01 05:25:00,0.84314,0.8433,0.84301,0.8432,125700000.0
2009-09-01 05:30:00,0.84319,0.84373,0.84314,0.8437,125700000.0
2009-09-01 05:35:00,0.84371,0.84471,0.84357,0.84469,125700000.0
2009-09-01 05:40:00,0.84467,0.8447,0.84439,0.84462,125700000.0
2009-09-01 05:45:00,0.84459,0.84459,0.84412,0.84424,125700000.0
2009-09-01 05:50:00,0.84425,0.8446,0.844,0.84424,125700000.0
2009-09-01 05:55:00,0.84425,0.84439,0.84411,0.84439,125700000.0
2009-09-01 06:00:00,0.84437,0.84444,0.84396,0.84405,125700000.0
2009-09-01 06:05:00,0.8441,0.84491,0.84401,0.84474,100560000.0
2009-09-01 06:10:00,0.84471,0.84482,0.8441,0.84437,125700000.0
2009-09-01 06:15:00,0.84438,0.84477,0.84394,0.84422,125700000.0
2009-09-01 06:20:00,0.84415,0.84467,0.84399,0.8444,125700000.0
2009-09-01 06:25:00,0.84436,0.84477,0.84405,0.84477,125700000.0
2009-09-01 06:30:00,0.84476,0.84478,0.84209,0.84264,125700000.0
2009-09-01 06:35:00,0.84266,0.84311,0.8421,0.84235,125700000.0
2009-09-01 06:40:00,0.84238,0.84239,0.84118,0.84163,125700000.0
2009-09-01 06:45:00,0.84166,0.84222,0.84136,0.84222,125700000.0
2009-09-01 06:50:00,0.84224,0.84262,0.84154,0.84193,125700000.0
2009-09-01 06:55:00,0.84195,0.84199,0.8408,0.84126,125700000.0
2009-09-01 07:00:00,0.84123,0.84205,0.84113,0.84153,125700000.0
2009-09-01 07:05:00,0.84154,0.84186,0.84109,0.84147,125700000.0
2009-09-01 07:10:00,0.84146,0.8419,0.84099,0.84099,125700000.0
2009-09-01 07:15:00,0.8409,0.84148,0.8409,0.84128,125700000.0
2009-09-01 07:20:00,0.84131,0.84176,0.84108,0.84173,125700000.0
2009-09-01 07:25:00,0.84177,0.84223,0.84171,0.84223,125700000.0
2009-09-01 07:30:00,0.84226,0.84264,0.84224,0.84239,125700000.0
2009-09-01 07:35:00,0.84235,0.84276,0.8423,0.8425,125700000.0
2009-09-01 07:40:00,0.8425,0.8426,0.8422,0.84258,125700000.0
2009-09-01 07:45:00,0.84259,0.84284,0.8424,0.84249,125700000.0
2009-09-01 07:50:00,0.84247,0.84264,0.84215,0.84224,125700000.0
2009-09-01 07:55:00,0.84225,0.84256,0.84175,0.84185,125700000.0
2009-09-01 08:00:00,0.84184,0.84264,0.84181,0.84251,125700000.0
2009-09-01 08:05:00,0.84249,0.84266,0.84227,0.84227,125700000.0
2009-09-01 08:10:00,0.84228,0.84234,0.842,0.84224,125700000.0
2009-09-01 08:15:00,0.84222,0.84231,0.84151,0.8418,125700000.0
2009-09-01 08:20:00,0.84182,0.84203,0.84159,0.84176,125700000.0
2009-09-01 08:25:00,0.84179,0.84209,0.84174,0.84199,125700000.0
2009-09-01 08:30:00,0.84199,0.84206,0.84149,0.84174,125700000.0
2009-09-01 08:35:00,0.84173,0.84184,0.84151,0.84153,125700000.0
2009-09-01 08:40:00,0.84154,0.84179,0.84147,0.84158,125700000.0
2009-09-01 08:45:00,0.84158,0.84174,0.8414,0.84148,125700000.0
2009-09-01 08:50:00,0.84149,0.84159,0.84042,0.84042,125700000.0
2009-09-01 08:55:00,0.8404,0.84047,0.83969,0.84017,125700000.0
2009-09-01 09:00:00,0.84018,0.84028,0.83989,0.84004,125700000.0
2009-09-01 09:05:00,0.84003,0.84082,0.83983,0.84082,125700000.0
2009-09-01 09:10:00,0.84085,0.8416,0.84058,0.84134,125700000.0
2009-09-01 09:15:00,0.84133,0.84145,0.84076,0.84091,125700000.0
2009-09-01 09:20:00,0.84087,0.84094,0.8406,0.84073,125700000.0
2009-09-01 09:25:00,0.8408,0.8408,0.84026,0.84073,125700000.0
2009-09-01 09:30:00,0.84075,0.84113,0.84064,0.84086,125700000.0
2009-09-01 09:35:00,0.84083,0.84116,0.84081,0.84112,125700000.0
2009-09-01 09:40:00,0.84109,0.8412,0.84065,0.84065,125700000.0
2009-09-01 09:45:00,0.84064,0.84084,0.84029,0.84041,125700000.0
2009-09-01 09:50:00,0.84042,0.84082,0.84033,0.8405,125700000.0
2009-09-01 09:55:00,0.84054,0.8413,0.84053,0.84124,125700000.0
2009-09-01 10:00:00,0.84122,0.84126,0.84071,0.8409,125700000.0
2009-09-01 10:05:00,0.84087,0.8412,0.84036,0.8404,125700000.0
2009-09-01 10:10:00,0.8404,0.84041,0.83919,0.8392,125700000.0
2009-09-01 10:15:00,0.83921,0.83937,0.83857,0.83881,125700000.0
2009-09-01 10:20:00,0.83884,0.83889,0.8384,0.83871,125700000.0
2009-09-01 10:25:00,0.83869,0.83875,0.83746,0.83775,125700000.0
2009-09-01 10:30:00,0.8378,0.83788,0.83688,0.8377,125700000.0
2009-09-01 10:35:00,0.83771,0.83787,0.83729,0.83774,125700000.0
2009-09-01 10:40:00,0.83774,0.83836,0.83774,0.83816,125700000.0
2009-09-01 10:45:00,0.83809,0.83823,0.83739,0.83749,125700000.0
2009-09-01 10:50:00,0.8375,0.83752,0.83682,0.83736,125700000.0
2009-09-01 10:55:00,0.83741,0.83847,0.83731,0.83833,125700000.0
2009-09-01 11:00:00,0.83832,0.83832,0.83764,0.83774,125700000.0
2009-09-01 11:05:00,0.83772,0.83774,0.83703,0.83711,125700000.0
2009-09-01 11:10:00,0.8371,0.83765,0.8371,0.83757,125700000.0
2009-09-01 11:15:00,0.8375,0.8375,0.83696,0.83705,125700000.0
2009-09-01 11:20:00,0.83703,0.83707,0.83665,0.83665,125700000.0
2009-09-01 11:25:00,0.83667,0.83672,0.8356,0.8358,125700000.0
2009-09-01 11:30:00,0.83581,0.83581,0.83523,0.8355,125700000.0
2009-09-01 11:35:00,0.83553,0.83626,0.83553,0.83616,125700000.0
2009-09-01 11:40:00,0.83621,0.83705,0.83621,0.83671,125700000.0
2009-09-01 11:45:00,0.83675,0.83755,0.83675,0.8373,125700000.0
2009-09-01 11:50:00,0.8373,0.83731,0.83662,0.83674,125700000.0
2009-09-01 11:55:00,0.83673,0.83694,0.83639,0.83659,125700000.0
2009-09-01 12:00:00,0.83661,0.83661,0.83584,0.83589,125700000.0
2009-09-01 12:05:00,0.83593,0.83594,0.83479,0.83481,125700000.0
2009-09-01 12:10:00,0.83478,0.8354,0.83462,0.83531,125700000.0
2009-09-01 12:15:00,0.83533,0.83584,0.83531,0.83575,125700000.0
2009-09-01 12:20:00,0.83577,0.83678,0.83575,0.83678,125700000.0
2009-09-01 12:25:00,0.83676,0.83688,0.83626,0.83631,125700000.0
2009-09-01 12:30:00,0.83628,0.83639,0.83597,0.83614,125700000.0
2009-09-01 12:35:00,0.83613,0.83623,0.83602,0.83609,125700000.0
2009-09-01 12:40:00,0.83607,0.83615,0.83595,0.83606,125700000.0
2009-09-01 12:45:00,0.83605,0.8361,0.83587,0.836,125700000.0
2009-09-01 12:50:00,0.83602,0.83603,0.83484,0.83507,125700000.0
2009-09-01 12:55:00,0.8351,0.8351,0.83426,0.83448,125700000.0
2009-09-01 13:00:00,0.83445,0.83522,0.83438,0.8348,125700000.0
2009-09-01 13:05:00,0.83484,0.83539,0.83449,0.83537,125700000.0
2009-09-01 13:10:00,0.83538,0.83551,0.83457,0.83457,125700000.0
2009-09-01 13:15:00,0.83457,0.83538,0.83448,0.83519,125700000.0
2009-09-01 13:20:00,0.8352,0.83617,0.83518,0.83609,125700000.0
2009-09-01 13:25:00,0.83606,0.83632,0.83575,0.83621,125700000.0
2009-09-01 13:30:00,0.83624,0.83674,0.83594,0.83674,125700000.0
2009-09-01 13:35:00,0.83676,0.83722,0.83676,0.83697,125700000.0
2009-09-01 13:40:00,0.837,0.83705,0.83595,0.83613,125700000.0
2009-09-01 13:45:00,0.83615,0.83654,0.83593,0.83649,125700000.0
2009-09-01 13:50:00,0.83648,0.83714,0.83644,0.83644,125700000.0
2009-09-01 13:55:00,0.83644,0.8366,0.83568,0.83589,125700000.0
2009-09-01 14:00:00,0.83592,0.83604,0.83489,0.83509,125700000.0
2009-09-01 14:05:00,0.83507,0.83643,0.83502,0.83642,125700000.0
2009-09-01 14:10:00,0.83643,0.83743,0.83631,0.83714,125700000.0
2009-09-01 14:15:00,0.83715,0.83754,0.83714,0.83729,125700000.0
2009-09-01 14:20:00,0.83733,0.83762,0.83714,0.83718,125700000.0
2009-09-01 14:25:00,0.8372,0.83736,0.83689,0.83704,125700000.0
2009-09-01 14:30:00,0.83703,0.83762,0.83689,0.83732,125700000.0
2009-09-01 14:35:00,0.83732,0.83766,0.83653,0.83658,125700000.0
2009-09-01 14:40:00,0.83657,0.83743,0.8365,0.83686,125700000.0
2009-09-01 14:45:00,0.83681,0.83688,0.83631,0.83665,125700000.0
2009-09-01 14:50:00,0.83669,0.83715,0.83669,0.83672,125700000.0
2009-09-01 14:55:00,0.83671,0.83674,0.83586,0.83592,125700000.0
2009-09-01 15:00:00,0.83591,0.8361,0.83522,0.83598,125700000.0
2009-09-01 15:05:00,0.83599,0.83606,0.83503,0.83533,125700000.0
2009-09-01 15:10:00,0.83531,0.8356,0.83501,0.83529,125700000.0
2009-09-01 15:15:00,0.83526,0.836,0.83498,0.836,125700000.0
2009-09-01 15:20:00,0.83604,0.83611,0.83512,0.83517,125700000.0
2009-09-01 15:25:00,0.83518,0.83613,0.83516,0.8359,125700000.0
2009-09-01 15:30:00,0.83585,0.8368,0.83569,0.8367,125700000.0
2009-09-01 15:35:00,0.8367,0.83835,0.8367,0.83769,125700000.0
2009-09-01 15:40:00,0.83771,0.83905,0.83771,0.83892,125700000.0
2009-09-01 15:45:00,0.83892,0.83967,0.8387,0.83947,125700000.0
2009-09-01 15:50:00,0.83947,0.84012,0.83838,0.83847,125700000.0
2009-09-01 15:55:00,0.83838,0.83931,0.83836,0.8386,125700000.0
2009-09-01 16:00:00,0.83859,0.84049,0.83813,0.83917,125700000.0
2009-09-01 16:05:00,0.8392,0.8412,0.8392,0.84043,125700000.0
2009-09-01 16:10:00,0.84041,0.84086,0.83889,0.8389,125700000.0
2009-09-01 16:15:00,0.83887,0.83943,0.8385,0.83875,125700000.0
2009-09-01 16:20:00,0.83869,0.83906,0.83816,0.8389,125700000.0
2009-09-01 16:25:00,0.83892,0.83997,0.83887,0.83981,125700000.0
2009-09-01 16:30:00,0.83979,0.83979,0.83884,0.83921,125700000.0
2009-09-01 16:35:00,0.83919,0.83935,0.83835,0.83871,125700000.0
2009-09-01 16:40:00,0.83873,0.83881,0.83799,0.83799,125700000.0
2009-09-01 16:45:00,0.83797,0.83846,0.8374,0.83797,125700000.0
2009-09-01 16:50:00,0.83788,0.83799,0.83687,0.83784,125700000.0
2009-09-01 16:55:00,0.83778,0.83794,0.83706,0.83746,125700000.0
2009-09-01 17:00:00,0.83743,0.83773,0.83706,0.83735,125700000.0
2009-09-01 17:05:00,0.83742,0.83754,0.83524,0.83596,125700000.0
2009-09-01 17:10:00,0.83599,0.836,0.83395,0.83445,125700000.0
2009-09-01 17:15:00,0.83449,0.83464,0.83316,0.83464,125700000.0
2009-09-01 17:20:00,0.83461,0.83461,0.83262,0.83345,125700000.0
2009-09-01 17:25:00,0.83347,0.83365,0.83106,0.83124,125700000.0
2009-09-01 17:30:00,0.83125,0.8323,0.83094,0.8319,125700000.0
2009-09-01 17:35:00,0.83188,0.83271,0.83082,0.8321,125700000.0
2009-09-01 17:40:00,0.83213,0.83287,0.83138,0.83158,125700000.0
2009-09-01 17:45:00,0.83155,0.83208,0.83113,0.83141,125700000.0
2009-09-01 17:50:00,0.83142,0.83221,0.83124,0.83192,125700000.0
2009-09-01 17:55:00,0.83186,0.83187,0.83032,0.83064,125700000.0
2009-09-01 18:00:00,0.83061,0.83061,0.82899,0.82954,125700000.0
2009-09-01 18:05:00,0.82953,0.82991,0.82867,0.82971,125700000.0
2009-09-01 18:10:00,0.82978,0.83063,0.82974,0.82997,125700000.0
2009-09-01 18:15:00,0.82999,0.83015,0.82946,0.82954,125700000.0
2009-09-01 18:20:00,0.82955,0.82957,0.82804,0.82884,125700000.0
2009-09-01 18:25:00,0.82887,0.82905,0.82848,0.82876,125700000.0
2009-09-01 18:30:00,0.82878,0.82987,0.82846,0.82975,125700000.0
2009-09-01 18:35:00,0.82978,0.82994,0.82912,0.82955,125700000.0
2009-09-01 18:40:00,0.82947,0.83032,0.82921,0.83031,125700000.0
2009-09-01 18:45:00,0.8303,0.83036,0.82994,0.83036,125700000.0
2009-09-01 18:50:00,0.83039,0.83041,0.8296,0.82963,125700000.0
2009-09-01 18:55:00,0.8297,0.82971,0.82812,0.82824,125700000.0
2009-09-01 19:00:00,0.82831,0.82844,0.82789,0.8283,125700000.0
2009-09-01 19:05:00,0.82835,0.82848,0.8264,0.82655,125700000.0
2009-09-01 19:10:00,0.82654,0.8269,0.82624,0.82689,125700000.0
2009-09-01 19:15:00,0.82689,0.82689,0.8245,0.82577,125700000.0
2009-09-01 19:20:00,0.82578,0.82656,0.82476,0.82656,125700000.0
2009-09-01 19:25:00,0.82655,0.82725,0.82632,0.82723,125700000.0
2009-09-01 19:30:00,0.82722,0.82753,0.82641,0.82699,125700000.0
2009-09-01 19:35:00,0.82703,0.8277,0.82691,0.82694,125700000.0
2009-09-01 19:40:00,0.82691,0.82769,0.82677,0.82731,125700000.0
2009-09-01 19:45:00,0.82731,0.82775,0.82705,0.82761,125700000.0
2009-09-01 19:50:00,0.82764,0.82794,0.82735,0.82771,125700000.0
2009-09-01 19:55:00,0.82775,0.82835,0.82753,0.82819,125700000.0
2009-09-01 20:00:00,0.82816,0.82898,0.8281,0.82898,125700000.0
2009-09-01 20:05:00,0.829,0.829,0.82816,0.82816,125700000.0
2009-09-01 20:10:00,0.82817,0.82873,0.82817,0.82859,125700000.0
2009-09-01 20:15:00,0.8286,0.82864,0.82796,0.82837,125700000.0
2009-09-01 20:20:00,0.82838,0.82843,0.82706,0.82727,125700000.0
2009-09-01 20:25:00,0.82724,0.82745,0.827,0.82733,125700000.0
2009-09-01 20:30:00,0.82732,0.82746,0.82708,0.82746,125700000.0
2009-09-01 20:35:00,0.82746,0.82799,0.82717,0.82722,125700000.0
2009-09-01 20:40:00,0.82718,0.82718,0.82641,0.82662,125700000.0
2009-09-01 20:45:00,0.82663,0.82699,0.82637,0.82648,125700000.0
2009-09-01 20:50:00,0.82648,0.82694,0.82634,0.82654,125700000.0
2009-09-01 20:55:00,0.82653,0.82747,0.82647,0.82647,125700000.0
2009-09-01 21:00:00,0.82644,0.82703,0.8264,0.82696,125700000.0
2009-09-01 21:05:00,0.82697,0.82731,0.82692,0.827,125700000.0
2009-09-01 21:10:00,0.827,0.8275,0.827,0.82747,125700000.0
2009-09-01 21:15:00,0.82746,0.82751,0.82719,0.82734,125700000.0
2009-09-01 21:20:00,0.82735,0.82736,0.82646,0.82654,125700000.0
2009-09-01 21:25:00,0.82656,0.82656,0.82557,0.82582,125700000.0
2009-09-01 21:30:00,0.82583,0.82697,0.82583,0.82697,125700000.0
2009-09-01 21:35:00,0.82697,0.82733,0.8268,0.82729,125700000.0
2009-09-01 21:40:00,0.82728,0.82729,0.82671,0.82679,125700000.0
2009-09-01 21:45:00,0.82679,0.8269,0.82572,0.82593,125700000.0
2009-09-01 21:50:00,0.82596,0.82627,0.82548,0.82627,125700000.0
2009-09-01 21:55:00,0.82625,0.8272,0.82625,0.82648,125700000.0
2009-09-01 22:00:00,0.82647,0.82647,0.82582,0.82622,125700000.0
2009-09-01 22:05:00,0.82621,0.82631,0.82546,0.82574,125700000.0
2009-09-01 22:10:00,0.82573,0.82603,0.8253,0.82558,125700000.0
2009-09-01 22:15:00,0.82557,0.82568,0.82539,0.82555,125700000.0
2009-09-01 22:20:00,0.82557,0.82557,0.82544,0.82544,125700000.0
2009-09-01 22:25:00,0.82542,0.8257,0.82518,0.82565,125700000.0
2009-09-01 22:30:00,0.82569,0.82571,0.82525,0.82559,125700000.0
2009-09-01 22:35:00,0.8256,0.82609,0.82545,0.82554,125700000.0
2009-09-01 22:40:00,0.82556,0.82626,0.82556,0.82614,125700000.0
2009-09-01 22:45:00,0.82615,0.8262,0.82595,0.82612,125700000.0
2009-09-01 22:50:00,0.8261,0.82628,0.82561,0.82589,125700000.0
2009-09-01 22:55:00,0.82589,0.82615,0.82571,0.82589,125700000.0
2009-09-01 23:00:00,0.82592,0.82598,0.82554,0.8256,125700000.0
2009-09-01 23:05:00,0.82557,0.82562,0.82539,0.8256,125700000.0
2009-09-01 23:10:00,0.82558,0.82604,0.82555,0.82601,125700000.0
2009-09-01 23:15:00,0.826,0.82622,0.82593,0.82622,125700000.0
2009-09-01 23:20:00,0.8262,0.82641,0.82615,0.82634,125700000.0
2009-09-01 23:25:00,0.82596,0.82675,0.82588,0.82623,125700000.0
2009-09-01 23:30:00,0.82614,0.82644,0.82612,0.82628,100560000.0
2009-09-01 23:35:00,0.82629,0.82652,0.82626,0.8265,125700000.0
2009-09-01 23:40:00,0.82649,0.8265,0.82571,0.82596,125700000.0
2009-09-01 23:45:00,0.82598,0.82617,0.82584,0.82601,125700000.0
2009-09-01 23:50:00,0.82607,0.82653,0.82604,0.82605,125700000.0
2009-09-01 23:55:00,0.82599,0.82645,0.82599,0.82645,125700000.0
2009-09-02 00:00:00,0.82657,0.82681,0.82657,0.82681,125700000.0
2009-09-02 00:05:00,0.82681,0.82713,0.82671,0.82705,125700000.0
2009-09-02 00:10:00,0.82706,0.82753,0.82701,0.82745,125700000.0
2009-09-02 00:15:00,0.82748,0.8276,0.8274,0.8275,125700000.0
2009-09-02 00:20:00,0.82752,0.82774,0.8274,0.8275,125700000.0
2009-09-02 00:25:00,0.82753,0.82801,0.82745,0.82765,125700000.0
2009-09-02 00:30:00,0.82758,0.8277,0.82716,0.8277,125700000.0
2009-09-02 00:35:00,0.82772,0.82795,0.8277,0.82785,125700000.0
2009-09-02 00:40:00,0.82782,0.8279,0.82724,0.82739,125700000.0
2009-09-02 00:45:00,0.82738,0.82775,0.82738,0.82759,125700000.0
2009-09-02 00:50:00,0.82759,0.82765,0.82715,0.82715,125700000.0
2009-09-02 00:55:00,0.82717,0.82733,0.8271,0.8271,125700000.0
2009-09-02 01:00:00,0.82712,0.8274,0.82712,0.82725,125700000.0
2009-09-02 01:05:00,0.82725,0.82746,0.82711,0.82711,125700000.0
2009-09-02 01:10:00,0.82706,0.82709,0.82648,0.82656,125700000.0
2009-09-02 01:15:00,0.82658,0.82667,0.82559,0.82563,125700000.0
2009-09-02 01:20:00,0.8256,0.82619,0.82553,0.82615,125700000.0
2009-09-02 01:25:00,0.82614,0.82614,0.82589,0.82599,125700000.0
2009-09-02 01:30:00,0.82601,0.82628,0.82541,0.82599,125700000.0
2009-09-02 01:35:00,0.826,0.82618,0.82575,0.8261,125700000.0
2009-09-02 01:40:00,0.82618,0.8263,0.82577,0.82578,125700000.0
2009-09-02 01:45:00,0.82575,0.82576,0.8251,0.82518,125700000.0
2009-09-02 01:50:00,0.82512,0.826,0.82511,0.82546,125700000.0
2009-09-02 01:55:00,0.82543,0.82558,0.82531,0.82546,125700000.0
2009-09-02 02:00:00,0.82544,0.8255,0.82493,0.82522,125700000.0
2009-09-02 02:05:00,0.82519,0.82547,0.82468,0.82495,125700000.0
2009-09-02 02:10:00,0.82493,0.8256,0.82492,0.82516,125700000.0
2009-09-02 02:15:00,0.82515,0.82518,0.82422,0.82426,125700000.0
2009-09-02 02:20:00,0.8243,0.82478,0.82393,0.82425,125700000.0
2009-09-02 02:25:00,0.82429,0.82483,0.82406,0.8245,125700000.0
2009-09-02 02:30:00,0.82454,0.82506,0.82433,0.82472,125700000.0
2009-09-02 02:35:00,0.8247,0.82509,0.8247,0.82495,125700000.0
2009-09-02 02:40:00,0.82492,0.82526,0.82472,0.82501,125700000.0
2009-09-02 02:45:00,0.825,0.82526,0.82473,0.82525,125700000.0
2009-09-02 02:50:00,0.82526,0.82604,0.82523,0.82572,125700000.0
2009-09-02 02:55:00,0.82573,0.82597,0.82531,0.82576,125700000.0
2009-09-02 03:00:00,0.82575,0.82637,0.82575,0.82621,125700000.0
2009-09-02 03:05:00,0.82619,0.82619,0.8253,0.82606,125700000.0
2009-09-02 03:10:00,0.82604,0.8263,0.82597,0.82623,125700000.0
2009-09-02 03:15:00,0.82621,0.827,0.82616,0.82669,125700000.0
2009-09-02 03:20:00,0.82674,0.82708,0.82669,0.82684,125700000.0
2009-09-02 03:25:00,0.82682,0.82738,0.82661,0.82712,125700000.0
2009-09-02 03:30:00,0.82711,0.83041,0.82705,0.82927,125700000.0
2009-09-02 03:35:00,0.82929,0.83051,0.82917,0.82995,125700000.0
2009-09-02 03:40:00,0.82994,0.83047,0.82956,0.83047,125700000.0
2009-09-02 03:45:00,0.83042,0.83059,0.83004,0.83043,125700000.0
2009-09-02 03:50:00,0.83044,0.8316,0.83037,0.83155,125700000.0
2009-09-02 03:55:00,0.83148,0.83156,0.8304,0.83055,125700000.0
2009-09-02 04:00:00,0.83064,0.8308,0.82943,0.82962,125700000.0
2009-09-02 04:05:00,0.82961,0.8302,0.82945,0.83012,125700000.0
2009-09-02 04:10:00,0.83013,0.83022,0.8298,0.83,125700000.0
2009-09-02 04:15:00,0.83006,0.83045,0.82974,0.82981,125700000.0
2009-09-02 04:20:00,0.82979,0.83009,0.82954,0.82975,125700000.0
2009-09-02 04:25:00,0.8298,0.83051,0.8298,0.83051,125700000.0
2009-09-02 04:30:00,0.83052,0.83056,0.82998,0.83012,125700000.0
2009-09-02 04:35:00,0.83017,0.83022,0.82983,0.82987,125700000.0
2009-09-02 04:40:00,0.82986,0.83012,0.82928,0.83012,125700000.0
2009-09-02 04:45:00,0.83011,0.83013,0.82954,0.82956,125700000.0
2009-09-02 04:50:00,0.82955,0.8297,0.82903,0.82915,125700000.0
2009-09-02 04:55:00,0.82917,0.82959,0.82912,0.82959,125700000.0
2009-09-02 05:00:00,0.8296,0.8299,0.8295,0.8296,125700000.0
2009-09-02 05:05:00,0.82957,0.82975,0.82943,0.82951,125700000.0
2009-09-02 05:10:00,0.82954,0.8296,0.82937,0.82951,125700000.0
2009-09-02 05:15:00,0.82953,0.82955,0.82927,0.8293,125700000.0
2009-09-02 05:20:00,0.82927,0.8293,0.82882,0.82913,125700000.0
2009-09-02 05:25:00,0.82912,0.82963,0.82912,0.82955,125700000.0
2009-09-02 05:30:00,0.82956,0.83024,0.82956,0.83019,125700000.0
2009-09-02 05:35:00,0.83022,0.83025,0.82983,0.83025,125700000.0
2009-09-02 05:40:00,0.83023,0.83025,0.83,0.83,100560000.0
2009-09-02 05:45:00,0.83003,0.83006,0.82899,0.8292,125700000.0
2009-09-02 05:50:00,0.82922,0.8295,0.82922,0.82946,125700000.0
2009-09-02 05:55:00,0.82944,0.8297,0.82937,0.82937,125700000.0
2009-09-02 06:00:00,0.82937,0.82952,0.82922,0.82925,125700000.0
2009-09-02 06:05:00,0.82924,0.82978,0.82922,0.82978,125700000.0
2009-09-02 06:10:00,0.82979,0.83029,0.82968,0.83022,125700000.0
2009-09-02 06:15:00,0.83025,0.8307,0.83022,0.83063,125700000.0
2009-09-02 06:20:00,0.83062,0.83119,0.83041,0.83103,125700000.0
2009-09-02 06:25:00,0.831,0.83142,0.83096,0.83142,125700000.0
2009-09-02 06:30:00,0.83136,0.83136,0.83113,0.83118,125700000.0
2009-09-02 06:35:00,0.83118,0.83121,0.83068,0.83096,125700000.0
2009-09-02 06:40:00,0.83097,0.83141,0.83095,0.8311,125700000.0
2009-09-02 06:45:00,0.83112,0.83133,0.83107,0.83123,125700000.0
2009-09-02 06:50:00,0.83127,0.83143,0.83104,0.83143,125700000.0
2009-09-02 06:55:00,0.83146,0.83168,0.83134,0.83136,125700000.0
2009-09-02 07:00:00,0.83133,0.83145,0.83125,0.83142,125700000.0
2009-09-02 07:05:00,0.83145,0.8317,0.83142,0.83162,125700000.0
2009-09-02 07:10:00,0.83161,0.83163,0.83071,0.83091,125700000.0
2009-09-02 07:15:00,0.83092,0.83148,0.83092,0.83099,125700000.0
2009-09-02 07:20:00,0.83095,0.83101,0.83072,0.83076,125700000.0
2009-09-02 07:25:00,0.83077,0.83177,0.83075,0.83177,125700000.0
2009-09-02 07:30:00,0.83178,0.83214,0.83154,0.83214,125700000.0
2009-09-02 07:35:00,0.83219,0.83228,0.83202,0.83206,125700000.0
2009-09-02 07:40:00,0.83213,0.8323,0.83123,0.83153,125700000.0
2009-09-02 07:45:00,0.83157,0.83194,0.83149,0.83166,125700000.0
2009-09-02 07:50:00,0.83167,0.83175,0.8313,0.8317,125700000.0
2009-09-02 07:55:00,0.83171,0.83209,0.83139,0.83189,125700000.0
2009-09-02 08:00:00,0.83191,0.83222,0.83169,0.83175,125700000.0
2009-09-02 08:05:00,0.83176,0.83197,0.83151,0.83191,125700000.0
2009-09-02 08:10:00,0.8319,0.83275,0.8319,0.83275,125700000.0
2009-09-02 08:15:00,0.83278,0.83363,0.83278,0.83363,125700000.0
2009-09-02 08:20:00,0.83356,0.83367,0.83277,0.83294,125700000.0
2009-09-02 08:25:00,0.83291,0.8332,0.83279,0.83315,125700000.0
2009-09-02 08:30:00,0.83314,0.83314,0.83265,0.8328,125700000.0
2009-09-02 08:35:00,0.83279,0.83311,0.8327,0.8327,125700000.0
2009-09-02 08:40:00,0.8328,0.83387,0.83271,0.83366,125700000.0
2009-09-02 08:45:00,0.83365,0.83378,0.83315,0.83345,125700000.0
2009-09-02 08:50:00,0.83341,0.83414,0.83333,0.8341,125700000.0
2009-09-02 08:55:00,0.83409,0.83417,0.83326,0.83326,125700000.0
2009-09-02 09:00:00,0.83325,0.83352,0.83261,0.83275,125700000.0
2009-09-02 09:05:00,0.83275,0.83279,0.83122,0.83152,125700000.0
2009-09-02 09:10:00,0.83156,0.83183,0.83114,0.83176,125700000.0
2009-09-02 09:15:00,0.83175,0.83199,0.83144,0.83146,125700000.0
2009-09-02 09:20:00,0.83143,0.83143,0.83007,0.83057,125700000.0
2009-09-02 09:25:00,0.83061,0.83134,0.83049,0.8311,125700000.0
2009-09-02 09:30:00,0.83109,0.83149,0.83087,0.83149,125700000.0
2009-09-02 09:35:00,0.83154,0.83174,0.83062,0.83062,125700000.0
2009-09-02 09:40:00,0.83061,0.83061,0.82931,0.82939,125700000.0
2009-09-02 09:45:00,0.82938,0.82973,0.82924,0.82951,125700000.0
2009-09-02 09:50:00,0.82951,0.82978,0.82939,0.82942,125700000.0
2009-09-02 09:55:00,0.82944,0.82945,0.8283,0.82833,125700000.0
2009-09-02 10:00:00,0.8283,0.82869,0.82799,0.82861,125700000.0
2009-09-02 10:05:00,0.82859,0.82881,0.82806,0.82846,125700000.0
2009-09-02 10:10:00,0.82844,0.8292,0.82831,0.82912,125700000.0
2009-09-02 10:15:00,0.8291,0.82979,0.82895,0.82938,125700000.0
2009-09-02 10:20:00,0.82939,0.83036,0.82939,0.83029,125700000.0
2009-09-02 10:25:00,0.8303,0.83049,0.82965,0.82983,125700000.0
2009-09-02 10:30:00,0.8298,0.82999,0.82921,0.82985,125700000.0
2009-09-02 10:35:00,0.82984,0.83074,0.82979,0.83064,125700000.0
2009-09-02 10:40:00,0.83067,0.8307,0.83008,0.83021,125700000.0
2009-09-02 10:45:00,0.83022,0.83051,0.83013,0.83041,125700000.0
2009-09-02 10:50:00,0.83045,0.83115,0.83037,0.8311,125700000.0
2009-09-02 10:55:00,0.83111,0.83149,0.831,0.83109,125700000.0
2009-09-02 11:00:00,0.83101,0.83104,0.83045,0.83069,125700000.0
2009-09-02 11:05:00,0.8307,0.83091,0.8304,0.83084,125700000.0
2009-09-02 11:10:00,0.83082,0.8309,0.83049,0.83071,125700000.0
2009-09-02 11:15:00,0.83067,0.83134,0.83062,0.83127,125700000.0
2009-09-02 11:20:00,0.83126,0.83163,0.83065,0.83084,125700000.0
2009-09-02 11:25:00,0.83088,0.83104,0.83064,0.83099,125700000.0
2009-09-02 11:30:00,0.831,0.8315,0.83078,0.83147,125700000.0
2009-09-02 11:35:00,0.83146,0.83153,0.8311,0.83113,125700000.0
2009-09-02 11:40:00,0.83114,0.8312,0.82974,0.82974,125700000.0
2009-09-02 11:45:00,0.82972,0.82993,0.82962,0.82972,125700000.0
2009-09-02 11:50:00,0.8297,0.83,0.82952,0.83,125700000.0
2009-09-02 11:55:00,0.83003,0.83143,0.83003,0.83143,125700000.0
2009-09-02 12:00:00,0.83139,0.83145,0.83096,0.83118,125700000.0
2009-09-02 12:05:00,0.83116,0.8318,0.83116,0.83154,125700000.0
2009-09-02 12:10:00,0.83152,0.83178,0.83131,0.8316,125700000.0
2009-09-02 12:15:00,0.83159,0.83188,0.83153,0.83171,125700000.0
2009-09-02 12:20:00,0.8317,0.83255,0.83164,0.83254,125700000.0
2009-09-02 12:25:00,0.83253,0.83286,0.83235,0.83271,125700000.0
2009-09-02 12:30:00,0.83266,0.833,0.83245,0.83262,125700000.0
2009-09-02 12:35:00,0.8326,0.83272,0.83254,0.83256,125700000.0
2009-09-02 12:40:00,0.83254,0.83254,0.8321,0.83245,125700000.0
2009-09-02 12:45:00,0.83245,0.83247,0.8322,0.83234,125700000.0
2009-09-02 12:50:00,0.83242,0.83253,0.8322,0.83237,125700000.0
2009-09-02 12:55:00,0.83234,0.83265,0.83221,0.83258,125700000.0
2009-09-02 13:00:00,0.83257,0.83281,0.83233,0.83258,125700000.0
2009-09-02 13:05:00,0.8326,0.83289,0.8325,0.83284,125700000.0
2009-09-02 13:10:00,0.83284,0.8334,0.83235,0.8324,125700000.0
2009-09-02 13:15:00,0.83238,0.83261,0.83202,0.83212,125700000.0
2009-09-02 13:20:00,0.83213,0.83223,0.83161,0.83161,125700000.0
2009-09-02 13:25:00,0.83159,0.83197,0.83155,0.83182,125700000.0
2009-09-02 13:30:00,0.83181,0.83196,0.83149,0.83175,125700000.0
2009-09-02 13:35:00,0.83176,0.83208,0.83162,0.83194,125700000.0
2009-09-02 13:40:00,0.83195,0.83202,0.83157,0.83158,125700000.0
2009-09-02 13:45:00,0.8316,0.83165,0.83093,0.831,125700000.0
2009-09-02 13:50:00,0.83096,0.83099,0.8303,0.83072,125700000.0
2009-09-02 13:55:00,0.83071,0.83107,0.83042,0.83044,125700000.0
2009-09-02 14:00:00,0.83045,0.83119,0.8304,0.83113,125700000.0
2009-09-02 14:05:00,0.83112,0.83134,0.83086,0.83103,125700000.0
2009-09-02 14:10:00,0.83107,0.83179,0.83095,0.83156,125700000.0
2009-09-02 14:15:00,0.83159,0.8316,0.82928,0.83062,125700000.0
2009-09-02 14:20:00,0.83065,0.83077,0.82938,0.8296,125700000.0
2009-09-02 14:25:00,0.82956,0.83009,0.82916,0.82998,125700000.0
2009-09-02 14:30:00,0.82995,0.83075,0.82919,0.83075,125700000.0
2009-09-02 14:35:00,0.83071,0.83105,0.83023,0.83059,125700000.0
2009-09-02 14:40:00,0.83058,0.83127,0.82974,0.82979,125700000.0
2009-09-02 14:45:00,0.82982,0.82984,0.82882,0.82949,125700000.0
2009-09-02 14:50:00,0.82946,0.83014,0.82902,0.83004,125700000.0
2009-09-02 14:55:00,0.83004,0.83006,0.82924,0.82974,125700000.0
2009-09-02 15:00:00,0.82976,0.82983,0.82844,0.82851,125700000.0
2009-09-02 15:05:00,0.82849,0.82964,0.8284,0.82951,125700000.0
2009-09-02 15:10:00,0.82949,0.82974,0.82851,0.8286,125700000.0
2009-09-02 15:15:00,0.82861,0.82886,0.82818,0.82841,125700000.0
2009-09-02 15:20:00,0.82842,0.82884,0.82814,0.82882,125700000.0
2009-09-02 15:25:00,0.82881,0.82952,0.82881,0.82905,125700000.0
2009-09-02 15:30:00,0.82904,0.83026,0.82841,0.83026,125700000.0
2009-09-02 15:35:00,0.83029,0.83083,0.82983,0.8299,125700000.0
2009-09-02 15:40:00,0.82991,0.83054,0.8295,0.83008,125700000.0
2009-09-02 15:45:00,0.83023,0.83103,0.82997,0.83063,125700000.0
2009-09-02 15:50:00,0.83074,0.83192,0.83059,0.83191,125700000.0
2009-09-02 15:55:00,0.83191,0.83239,0.83078,0.83146,125700000.0
2009-09-02 16:00:00,0.83144,0.83212,0.83046,0.8306,125700000.0
2009-09-02 16:05:00,0.83063,0.8319,0.83063,0.83143,125700000.0
2009-09-02 16:10:00,0.83147,0.83199,0.83103,0.83105,125700000.0
2009-09-02 16:15:00,0.83104,0.8311,0.83031,0.831,125700000.0
2009-09-02 16:20:00,0.83102,0.83115,0.83062,0.83076,125700000.0
2009-09-02 16:25:00,0.83075,0.83085,0.8299,0.82991,125700000.0
2009-09-02 16:30:00,0.82992,0.83034,0.82886,0.82923,125700000.0
2009-09-02 16:35:00,0.82926,0.8312,0.82924,0.83118,125700000.0
2009-09-02 16:40:00,0.83116,0.83251,0.83099,0.83199,125700000.0
2009-09-02 16:45:00,0.83199,0.8328,0.83175,0.83233,125700000.0
2009-09-02 16:50:00,0.83236,0.8325,0.83131,0.83167,125700000.0
2009-09-02 16:55:00,0.83165,0.833,0.83165,0.83257,125700000.0
2009-09-02 17:00:00,0.83264,0.83374,0.83248,0.83261,125700000.0
2009-09-02 17:05:00,0.83261,0.83277,0.83153,0.83188,125700000.0
2009-09-02 17:10:00,0.83189,0.83409,0.83189,0.83344,125700000.0
2009-09-02 17:15:00,0.83341,0.83373,0.83315,0.83323,125700000.0
2009-09-02 17:20:00,0.83324,0.83353,0.83253,0.83344,125700000.0
2009-09-02 17:25:00,0.83346,0.83349,0.83249,0.83282,125700000.0
2009-09-02 17:30:00,0.83284,0.83353,0.83281,0.83323,125700000.0
2009-09-02 17:35:00,0.83325,0.83361,0.83272,0.8331,125700000.0
2009-09-02 17:40:00,0.83309,0.83312,0.83173,0.83179,125700000.0
2009-09-02 17:45:00,0.8318,0.83275,0.8318,0.83226,125700000.0
2009-09-02 17:50:00,0.83225,0.83284,0.8322,0.83234,125700000.0
2009-09-02 17:55:00,0.83236,0.83239,0.83172,0.83211,125700000.0
2009-09-02 18:00:00,0.8321,0.83268,0.83154,0.83198,125700000.0
2009-09-02 18:05:00,0.83194,0.83242,0.83166,0.83237,125700000.0
2009-09-02 18:10:00,0.83236,0.83292,0.83213,0.83213,125700000.0
2009-09-02 18:15:00,0.83212,0.83303,0.83202,0.83286,125700000.0
2009-09-02 18:20:00,0.83286,0.83302,0.83249,0.83296,125700000.0
2009-09-02 18:25:00,0.83294,0.83343,0.83277,0.83292,125700000.0
2009-09-02 18:30:00,0.83294,0.83358,0.83288,0.83345,125700000.0
2009-09-02 18:35:00,0.83349,0.83417,0.83337,0.83406,125700000.0
2009-09-02 18:40:00,0.83405,0.83504,0.83404,0.83504,125700000.0
2009-09-02 18:45:00,0.83506,0.83679,0.83496,0.83678,125700000.0
2009-09-02 18:50:00,0.83678,0.83702,0.83625,0.83638,125700000.0
2009-09-02 18:55:00,0.83638,0.83722,0.83627,0.83641,125700000.0
2009-09-02 19:00:00,0.83643,0.83659,0.83584,0.83588,125700000.0
2009-09-02 19:05:00,0.83587,0.83594,0.83486,0.83534,125700000.0
2009-09-02 19:10:00,0.83531,0.83553,0.83482,0.8349,125700000.0
2009-09-02 19:15:00,0.83488,0.83553,0.83488,0.8355,125700000.0
2009-09-02 19:20:00,0.8355,0.83579,0.83537,0.83569,125700000.0
2009-09-02 19:25:00,0.83569,0.83589,0.83538,0.83538,125700000.0
2009-09-02 19:30:00,0.83541,0.83546,0.83517,0.83532,125700000.0
2009-09-02 19:35:00,0.83531,0.83543,0.83521,0.83524,125700000.0
2009-09-02 19:40:00,0.83525,0.83553,0.835,0.83529,125700000.0
2009-09-02 19:45:00,0.83529,0.83596,0.83506,0.83577,125700000.0
2009-09-02 19:50:00,0.8358,0.83595,0.83561,0.83572,125700000.0
2009-09-02 19:55:00,0.83575,0.83575,0.83511,0.83541,125700000.0
2009-09-02 20:00:00,0.83536,0.8355,0.83471,0.83479,125700000.0
2009-09-02 20:05:00,0.8348,0.83539,0.83475,0.83499,125700000.0
2009-09-02 20:10:00,0.835,0.83645,0.835,0.83582,125700000.0
2009-09-02 20:15:00,0.83587,0.83634,0.83517,0.83576,125700000.0
2009-09-02 20:20:00,0.83577,0.8362,0.83577,0.83594,125700000.0
2009-09-02 20:25:00,0.83593,0.83614,0.83568,0.83614,125700000.0
2009-09-02 20:30:00,0.83613,0.8369,0.8361,0.83686,125700000.0
2009-09-02 20:35:00,0.83688,0.83698,0.83642,0.83646,125700000.0
2009-09-02 20:40:00,0.83646,0.83717,0.83625,0.83688,125700000.0
2009-09-02 20:45:00,0.83687,0.83688,0.83651,0.8367,125700000.0
2009-09-02 20:50:00,0.83671,0.83672,0.83605,0.83616,125700000.0
2009-09-02 20:55:00,0.83617,0.83662,0.83577,0.8358,125700000.0
2009-09-02 21:00:00,0.83578,0.83589,0.8353,0.8353,125700000.0
2009-09-02 21:05:00,0.83527,0.83617,0.83521,0.83602,125700000.0
2009-09-02 21:10:00,0.836,0.83624,0.83578,0.83595,125700000.0
2009-09-02 21:15:00,0.83596,0.83702,0.83571,0.83694,125700000.0
2009-09-02 21:20:00,0.83695,0.83708,0.83653,0.83653,125700000.0
2009-09-02 21:25:00,0.8365,0.83654,0.83586,0.83589,125700000.0
2009-09-02 21:30:00,0.83591,0.83615,0.8357,0.83605,125700000.0
2009-09-02 21:35:00,0.83604,0.83636,0.83596,0.83625,125700000.0
2009-09-02 21:40:00,0.83624,0.83627,0.83556,0.83559,125700000.0
2009-09-02 21:45:00,0.83559,0.8356,0.83466,0.83472,125700000.0
2009-09-02 21:50:00,0.83473,0.83516,0.83466,0.83473,125700000.0
2009-09-02 21:55:00,0.8347,0.83472,0.8338,0.83389,125700000.0
2009-09-02 22:00:00,0.83388,0.83403,0.83366,0.83376,125700000.0
2009-09-02 22:05:00,0.83377,0.83419,0.83376,0.83406,125700000.0
2009-09-02 22:10:00,0.83402,0.83425,0.8338,0.83404,125700000.0
2009-09-02 22:15:00,0.83398,0.83409,0.83374,0.83392,125700000.0
2009-09-02 22:20:00,0.83389,0.83399,0.83371,0.83381,125700000.0
2009-09-02 22:25:00,0.83375,0.83386,0.83369,0.83381,125700000.0
2009-09-02 22:30:00,0.8339,0.83393,0.83369,0.83385,125700000.0
2009-09-02 22:35:00,0.8338,0.83393,0.83359,0.83361,125700000.0
2009-09-02 22:40:00,0.83361,0.8342,0.83353,0.83417,125700000.0
2009-09-02 22:45:00,0.83418,0.83444,0.83412,0.83444,125700000.0
2009-09-02 22:50:00,0.83445,0.83516,0.83404,0.83408,125700000.0
2009-09-02 22:55:00,0.83407,0.83431,0.83355,0.8336,125700000.0
2009-09-02 23:00:00,0.8336,0.83421,0.833,0.83421,125700000.0
2009-09-02 23:05:00,0.83422,0.83463,0.8339,0.83403,100560000.0
2009-09-02 23:10:00,0.83406,0.83436,0.83385,0.83401,125700000.0
2009-09-02 23:15:00,0.83399,0.83399,0.83376,0.83384,100560000.0
2009-09-02 23:20:00,0.83385,0.8339,0.83381,0.83382,100560000.0
2009-09-02 23:25:00,0.83377,0.83378,0.83336,0.83336,125700000.0
2009-09-02 23:30:00,0.83337,0.83347,0.83311,0.83326,125700000.0
2009-09-02 23:35:00,0.8333,0.83354,0.83322,0.83354,75420000.0
2009-09-02 23:40:00,0.83365,0.83366,0.8335,0.83366,75420000.0
2009-09-02 23:45:00,0.83365,0.83376,0.83363,0.83375,75420000.0
2009-09-02 23:50:00,0.83376,0.83383,0.83342,0.83358,125700000.0
2009-09-02 23:55:00,0.83356,0.83379,0.83344,0.83366,125700000.0
2009-09-03 00:00:00,0.83367,0.8337,0.83346,0.8336,100560000.0
2009-09-03 00:05:00,0.83362,0.8337,0.83354,0.83365,125700000.0
2009-09-03 00:10:00,0.8336,0.83391,0.83355,0.83391,100560000.0
2009-09-03 00:15:00,0.83394,0.83397,0.83385,0.83386,125700000.0
2009-09-03 00:20:00,0.83387,0.83414,0.83385,0.83403,100560000.0
2009-09-03 00:25:00,0.83404,0.83413,0.834,0.83407,125700000.0
2009-09-03 00:30:00,0.83406,0.83422,0.83401,0.83416,125700000.0
2009-09-03 00:35:00,0.83425,0.8352,0.8341,0.83467,125700000.0
2009-09-03 00:40:00,0.83472,0.83474,0.83415,0.83415,125700000.0
2009-09-03 00:45:00,0.83411,0.83437,0.83391,0.83437,125700000.0
2009-09-03 00:50:00,0.83437,0.83449,0.83423,0.83447,125700000.0
2009-09-03 00:55:00,0.83448,0.83489,0.83442,0.83483,125700000.0
2009-09-03 01:00:00,0.83482,0.83517,0.83455,0.83517,125700000.0
2009-09-03 01:05:00,0.8352,0.83531,0.8345,0.83454,125700000.0
2009-09-03 01:10:00,0.83456,0.83471,0.83441,0.83441,125700000.0
2009-09-03 01:15:00,0.83444,0.83468,0.83444,0.83454,125700000.0
2009-09-03 01:20:00,0.83451,0.83497,0.83445,0.83486,125700000.0
2009-09-03 01:25:00,0.83488,0.83509,0.83485,0.835,125700000.0
2009-09-03 01:30:00,0.83501,0.83505,0.83461,0.83471,125700000.0
2009-09-03 01:35:00,0.8347,0.8347,0.83446,0.83446,125700000.0
2009-09-03 01:40:00,0.83444,0.83461,0.83441,0.83445,125700000.0
2009-09-03 01:45:00,0.83446,0.83473,0.83446,0.8346,125700000.0
2009-09-03 01:50:00,0.83465,0.83483,0.83464,0.83475,125700000.0
2009-09-03 01:55:00,0.83477,0.83482,0.83442,0.83447,125700000.0
2009-09-03 02:00:00,0.83448,0.83492,0.83444,0.83458,125700000.0
2009-09-03 02:05:00,0.8346,0.83495,0.83458,0.83493,125700000.0
2009-09-03 02:10:00,0.83492,0.83492,0.83431,0.83439,125700000.0
2009-09-03 02:15:00,0.83442,0.83467,0.83428,0.83448,125700000.0
2009-09-03 02:20:00,0.83449,0.83451,0.83371,0.83384,125700000.0
2009-09-03 02:25:00,0.83382,0.83385,0.83292,0.83315,125700000.0
2009-09-03 02:30:00,0.83317,0.83359,0.83248,0.83326,125700000.0
2009-09-03 02:35:00,0.83328,0.83346,0.83314,0.83346,125700000.0
2009-09-03 02:40:00,0.83357,0.83374,0.83349,0.83351,125700000.0
2009-09-03 02:45:00,0.8335,0.83375,0.83343,0.8337,125700000.0
2009-09-03 02:50:00,0.83371,0.8338,0.8328,0.83298,125700000.0
2009-09-03 02:55:00,0.83297,0.83357,0.83297,0.83342,125700000.0
2009-09-03 03:00:00,0.83344,0.8335,0.83257,0.83293,125700000.0
2009-09-03 03:05:00,0.83296,0.83361,0.83289,0.8329,125700000.0
2009-09-03 03:10:00,0.83286,0.83318,0.8328,0.83286,125700000.0
2009-09-03 03:15:00,0.83283,0.83342,0.83283,0.8331,125700000.0
2009-09-03 03:20:00,0.83312,0.83352,0.83304,0.83319,125700000.0
2009-09-03 03:25:00,0.83316,0.83383,0.833,0.83378,125700000.0
2009-09-03 03:30:00,0.83379,0.83379,0.83185,0.83224,125700000.0
2009-09-03 03:35:00,0.83221,0.83226,0.83147,0.83212,125700000.0
2009-09-03 03:40:00,0.83216,0.83323,0.83216,0.83316,125700000.0
2009-09-03 03:45:00,0.83311,0.83314,0.83244,0.83246,125700000.0
2009-09-03 03:50:00,0.83247,0.83347,0.83247,0.83344,125700000.0
2009-09-03 03:55:00,0.83342,0.83365,0.83327,0.83341,125700000.0
2009-09-03 04:00:00,0.83342,0.83378,0.83317,0.83373,125700000.0
2009-09-03 04:05:00,0.83374,0.83377,0.83331,0.83351,125700000.0
2009-09-03 04:10:00,0.83357,0.83439,0.83357,0.83426,125700000.0
2009-09-03 04:15:00,0.83425,0.83428,0.83381,0.83385,125700000.0
2009-09-03 04:20:00,0.83387,0.83413,0.83387,0.83396,125700000.0
2009-09-03 04:25:00,0.83398,0.8341,0.83389,0.83403,125700000.0
2009-09-03 04:30:00,0.83405,0.83417,0.83377,0.83377,125700000.0
2009-09-03 04:35:00,0.83378,0.83393,0.83366,0.83366,125700000.0
2009-09-03 04:40:00,0.83369,0.83441,0.83366,0.83436,125700000.0
2009-09-03 04:45:00,0.83432,0.83487,0.83431,0.83436,125700000.0
2009-09-03 04:50:00,0.83438,0.83477,0.83438,0.83467,125700000.0
2009-09-03 04:55:00,0.83466,0.83483,0.83452,0.83476,125700000.0
2009-09-03 05:00:00,0.83479,0.83503,0.83461,0.83503,125700000.0
2009-09-03 05:05:00,0.83504,0.83545,0.83466,0.83471,125700000.0
2009-09-03 05:10:00,0.83464,0.83531,0.83456,0.83531,125700000.0
2009-09-03 05:15:00,0.83536,0.83573,0.8352,0.83573,125700000.0
2009-09-03 05:20:00,0.83574,0.83598,0.8354,0.83598,125700000.0
2009-09-03 05:25:00,0.83599,0.83622,0.83555,0.83584,125700000.0
2009-09-03 05:30:00,0.83582,0.83593,0.83559,0.8356,125700000.0
2009-09-03 05:35:00,0.8356,0.83636,0.83559,0.8363,125700000.0
2009-09-03 05:40:00,0.83627,0.8363,0.83544,0.83554,125700000.0
2009-09-03 05:45:00,0.83551,0.83605,0.83549,0.83573,125700000.0
2009-09-03 05:50:00,0.83574,0.83581,0.83544,0.83549,125700000.0
2009-09-03 05:55:00,0.83549,0.83555,0.8351,0.83545,125700000.0
2009-09-03 06:00:00,0.83544,0.83571,0.83544,0.83544,125700000.0
2009-09-03 06:05:00,0.83546,0.83569,0.83519,0.8356,125700000.0
2009-09-03 06:10:00,0.83559,0.83606,0.83545,0.83595,125700000.0
2009-09-03 06:15:00,0.83594,0.83594,0.83555,0.83591,125700000.0
2009-09-03 06:20:00,0.83594,0.83611,0.83555,0.83574,125700000.0
2009-09-03 06:25:00,0.8357,0.8357,0.83555,0.8356,125700000.0
2009-09-03 06:30:00,0.83559,0.83559,0.83522,0.83525,125700000.0
2009-09-03 06:35:00,0.83524,0.83536,0.83504,0.8352,125700000.0
2009-09-03 06:40:00,0.83515,0.83518,0.83453,0.83499,125700000.0
2009-09-03 06:45:00,0.83498,0.83501,0.83448,0.83488,125700000.0
2009-09-03 06:50:00,0.83491,0.83558,0.83488,0.83528,125700000.0
2009-09-03 06:55:00,0.83529,0.8354,0.83507,0.83527,125700000.0
2009-09-03 07:00:00,0.83533,0.83544,0.83525,0.83531,125700000.0
2009-09-03 07:05:00,0.8353,0.83533,0.83502,0.8352,125700000.0
2009-09-03 07:10:00,0.83508,0.83527,0.83466,0.83468,125700000.0
2009-09-03 07:15:00,0.8347,0.83507,0.83464,0.83498,125700000.0
2009-09-03 07:20:00,0.83499,0.83507,0.83454,0.83468,125700000.0
2009-09-03 07:25:00,0.83469,0.83475,0.83458,0.8347,125700000.0
2009-09-03 07:30:00,0.83469,0.83566,0.83468,0.8355,125700000.0
2009-09-03 07:35:00,0.8355,0.83571,0.83535,0.83554,125700000.0
2009-09-03 07:40:00,0.83557,0.83578,0.83554,0.83571,125700000.0
2009-09-03 07:45:00,0.83574,0.83594,0.83544,0.83552,125700000.0
2009-09-03 07:50:00,0.83554,0.83583,0.83543,0.83576,125700000.0
2009-09-03 07:55:00,0.83574,0.83591,0.83567,0.83591,125700000.0
2009-09-03 08:00:00,0.83593,0.83705,0.83591,0.83686,125700000.0
2009-09-03 08:05:00,0.83685,0.83738,0.83676,0.83697,125700000.0
2009-09-03 08:10:00,0.83695,0.83721,0.83685,0.83687,125700000.0
2009-09-03 08:15:00,0.83686,0.83745,0.83684,0.83735,125700000.0
2009-09-03 08:20:00,0.83735,0.83735,0.83664,0.83668,125700000.0
2009-09-03 08:25:00,0.83663,0.8367,0.83592,0.83663,125700000.0
2009-09-03 08:30:00,0.83666,0.83675,0.83618,0.83643,125700000.0
2009-09-03 08:35:00,0.83644,0.83683,0.83631,0.83675,125700000.0
2009-09-03 08:40:00,0.83674,0.83748,0.83673,0.83744,125700000.0
2009-09-03 08:45:00,0.83745,0.8379,0.83732,0.83785,125700000.0
2009-09-03 08:50:00,0.83783,0.83891,0.8377,0.83833,125700000.0
2009-09-03 08:55:00,0.83836,0.83859,0.83797,0.83834,125700000.0
2009-09-03 09:00:00,0.83831,0.83874,0.83813,0.83829,125700000.0
2009-09-03 09:05:00,0.83829,0.83855,0.83776,0.83777,125700000.0
2009-09-03 09:10:00,0.83776,0.83831,0.83734,0.83738,125700000.0
2009-09-03 09:15:00,0.83733,0.83759,0.83717,0.83718,125700000.0
2009-09-03 09:20:00,0.83717,0.83733,0.83683,0.83693,125700000.0
2009-09-03 09:25:00,0.83695,0.8377,0.8369,0.83725,125700000.0
2009-09-03 09:30:00,0.83726,0.83726,0.83668,0.83683,125700000.0
2009-09-03 09:35:00,0.83683,0.83773,0.8365,0.83755,125700000.0
2009-09-03 09:40:00,0.8376,0.83818,0.83726,0.83773,125700000.0
2009-09-03 09:45:00,0.83769,0.83769,0.83672,0.8376,125700000.0
2009-09-03 09:50:00,0.83759,0.83767,0.837,0.8371,125700000.0
2009-09-03 09:55:00,0.83709,0.83773,0.83702,0.83751,125700000.0
2009-09-03 10:00:00,0.83748,0.83752,0.83679,0.83703,125700000.0
2009-09-03 10:05:00,0.83708,0.8378,0.83708,0.83768,125700000.0
2009-09-03 10:10:00,0.83762,0.83795,0.83733,0.83753,125700000.0
2009-09-03 10:15:00,0.83758,0.83824,0.83747,0.83821,125700000.0
2009-09-03 10:20:00,0.8382,0.83844,0.83805,0.83829,125700000.0
2009-09-03 10:25:00,0.8383,0.83867,0.83819,0.83854,125700000.0
2009-09-03 10:30:00,0.83855,0.83877,0.83804,0.8381,125700000.0
2009-09-03 10:35:00,0.8381,0.83844,0.83784,0.83839,125700000.0
2009-09-03 10:40:00,0.83836,0.83942,0.83836,0.83941,125700000.0
2009-09-03 10:45:00,0.83948,0.83978,0.83925,0.83932,125700000.0
2009-09-03 10:50:00,0.83931,0.83954,0.83911,0.83933,125700000.0
2009-09-03 10:55:00,0.8393,0.8398,0.83924,0.83977,125700000.0
2009-09-03 11:00:00,0.83977,0.83983,0.83941,0.83944,125700000.0
2009-09-03 11:05:00,0.8394,0.83963,0.83925,0.83949,125700000.0
2009-09-03 11:10:00,0.83948,0.83964,0.83863,0.83878,125700000.0
2009-09-03 11:15:00,0.83876,0.83911,0.83876,0.83902,125700000.0
2009-09-03 11:20:00,0.83903,0.83949,0.83903,0.83914,125700000.0
2009-09-03 11:25:00,0.83916,0.83924,0.83879,0.83884,125700000.0
2009-09-03 11:30:00,0.83885,0.83885,0.83805,0.83829,125700000.0
2009-09-03 11:35:00,0.83828,0.83874,0.83816,0.83866,125700000.0
2009-09-03 11:40:00,0.83864,0.83877,0.83837,0.83849,125700000.0
2009-09-03 11:45:00,0.8385,0.8388,0.8385,0.8388,125700000.0
2009-09-03 11:50:00,0.83878,0.83895,0.83849,0.8387,125700000.0
2009-09-03 11:55:00,0.8387,0.83885,0.83847,0.83882,125700000.0
2009-09-03 12:00:00,0.83881,0.83888,0.83858,0.83859,125700000.0
2009-09-03 12:05:00,0.83856,0.83873,0.83838,0.8386,125700000.0
2009-09-03 12:10:00,0.83861,0.83913,0.8386,0.8391,125700000.0
2009-09-03 12:15:00,0.83909,0.83934,0.83908,0.8393,125700000.0
2009-09-03 12:20:00,0.83933,0.83943,0.83892,0.83899,125700000.0
2009-09-03 12:25:00,0.83899,0.83913,0.83862,0.83863,125700000.0
2009-09-03 12:30:00,0.83864,0.8387,0.83838,0.83839,125700000.0
2009-09-03 12:35:00,0.8384,0.83854,0.83817,0.83818,125700000.0
2009-09-03 12:40:00,0.8382,0.83854,0.83816,0.83838,125700000.0
2009-09-03 12:45:00,0.83837,0.83853,0.83784,0.83787,125700000.0
2009-09-03 12:50:00,0.83788,0.83881,0.83765,0.83876,125700000.0
2009-09-03 12:55:00,0.83875,0.83883,0.8381,0.83864,125700000.0
2009-09-03 13:00:00,0.83866,0.83882,0.83847,0.83851,125700000.0
2009-09-03 13:05:00,0.83849,0.83884,0.83843,0.83864,125700000.0
2009-09-03 13:10:00,0.83862,0.83905,0.83838,0.83902,125700000.0
2009-09-03 13:15:00,0.83901,0.83927,0.83878,0.83923,125700000.0
2009-09-03 13:20:00,0.83925,0.83954,0.83906,0.83939,125700000.0
2009-09-03 13:25:00,0.83937,0.84055,0.83918,0.84012,125700000.0
2009-09-03 13:30:00,0.84014,0.84231,0.84014,0.84219,125700000.0
2009-09-03 13:35:00,0.8422,0.84261,0.84183,0.84203,125700000.0
2009-09-03 13:40:00,0.84199,0.842,0.84127,0.84171,125700000.0
2009-09-03 13:45:00,0.84173,0.84207,0.84109,0.84129,125700000.0
2009-09-03 13:50:00,0.84127,0.84147,0.84066,0.84074,125700000.0
2009-09-03 13:55:00,0.84073,0.84098,0.8405,0.84088,125700000.0
2009-09-03 14:00:00,0.84089,0.84166,0.84088,0.84104,125700000.0
2009-09-03 14:05:00,0.84105,0.84124,0.8408,0.84102,125700000.0
2009-09-03 14:10:00,0.84104,0.84144,0.84081,0.84133,125700000.0
2009-09-03 14:15:00,0.84134,0.84147,0.84127,0.84144,125700000.0
2009-09-03 14:20:00,0.84143,0.84144,0.84067,0.8409,125700000.0
2009-09-03 14:25:00,0.84089,0.84137,0.84074,0.84074,125700000.0
2009-09-03 14:30:00,0.84066,0.84067,0.83925,0.83963,125700000.0
2009-09-03 14:35:00,0.83963,0.84052,0.83912,0.83928,125700000.0
2009-09-03 14:40:00,0.83927,0.84026,0.8388,0.8401,125700000.0
2009-09-03 14:45:00,0.84011,0.84011,0.83938,0.83938,125700000.0
2009-09-03 14:50:00,0.83932,0.83971,0.83917,0.83928,125700000.0
2009-09-03 14:55:00,0.83929,0.83968,0.83916,0.83935,125700000.0
2009-09-03 15:00:00,0.83934,0.83985,0.83896,0.8397,125700000.0
2009-09-03 15:05:00,0.83967,0.83996,0.83932,0.83948,125700000.0
2009-09-03 15:10:00,0.83947,0.84046,0.83946,0.83973,125700000.0
2009-09-03 15:15:00,0.83971,0.83981,0.83881,0.83882,125700000.0
2009-09-03 15:20:00,0.83879,0.83968,0.83862,0.83959,125700000.0
2009-09-03 15:25:00,0.8396,0.83999,0.8395,0.83983,125700000.0
2009-09-03 15:30:00,0.83978,0.84095,0.83922,0.84003,125700000.0
2009-09-03 15:35:00,0.84007,0.84022,0.83939,0.83977,125700000.0
2009-09-03 15:40:00,0.83975,0.84008,0.83951,0.83988,125700000.0
2009-09-03 15:45:00,0.83993,0.84008,0.83941,0.83987,125700000.0
2009-09-03 15:50:00,0.8399,0.84031,0.83962,0.83986,125700000.0
2009-09-03 15:55:00,0.83987,0.84019,0.83862,0.83955,125700000.0
2009-09-03 16:00:00,0.83954,0.84086,0.83887,0.83887,125700000.0
2009-09-03 16:05:00,0.83886,0.83935,0.83832,0.83873,125700000.0
2009-09-03 16:10:00,0.83874,0.8391,0.83804,0.83873,125700000.0
2009-09-03 16:15:00,0.83882,0.83888,0.83739,0.83785,125700000.0
2009-09-03 16:20:00,0.83788,0.83816,0.83674,0.83763,125700000.0
2009-09-03 16:25:00,0.8376,0.83774,0.83657,0.83763,125700000.0
2009-09-03 16:30:00,0.83762,0.83811,0.83731,0.838,125700000.0
2009-09-03 16:35:00,0.83798,0.83872,0.83749,0.8387,125700000.0
2009-09-03 16:40:00,0.83871,0.83912,0.83815,0.83879,125700000.0
2009-09-03 16:45:00,0.83878,0.83878,0.83769,0.83776,125700000.0
2009-09-03 16:50:00,0.83778,0.83814,0.83778,0.83799,125700000.0
2009-09-03 16:55:00,0.83794,0.83794,0.8369,0.83706,125700000.0
2009-09-03 17:00:00,0.83708,0.83795,0.83698,0.83786,125700000.0
2009-09-03 17:05:00,0.83785,0.83854,0.83784,0.8385,125700000.0
2009-09-03 17:10:00,0.83845,0.83852,0.8378,0.83784,125700000.0
2009-09-03 17:15:00,0.83785,0.83819,0.83756,0.83756,125700000.0
2009-09-03 17:20:00,0.83755,0.83787,0.83715,0.83771,125700000.0
2009-09-03 17:25:00,0.8377,0.83795,0.83745,0.83772,125700000.0
2009-09-03 17:30:00,0.83772,0.83864,0.83765,0.83815,125700000.0
2009-09-03 17:35:00,0.83817,0.83899,0.83816,0.8389,125700000.0
2009-09-03 17:40:00,0.83892,0.83942,0.83885,0.83922,125700000.0
2009-09-03 17:45:00,0.8392,0.84017,0.83908,0.84013,125700000.0
2009-09-03 17:50:00,0.84009,0.84014,0.83975,0.83982,125700000.0
2009-09-03 17:55:00,0.83983,0.84034,0.83979,0.84028,125700000.0
2009-09-03 18:00:00,0.84029,0.84062,0.83979,0.83991,125700000.0
2009-09-03 18:05:00,0.83993,0.84011,0.83915,0.83937,125700000.0
2009-09-03 18:10:00,0.83936,0.83996,0.83922,0.83965,125700000.0
2009-09-03 18:15:00,0.83967,0.84032,0.83932,0.8394,125700000.0
2009-09-03 18:20:00,0.83935,0.83996,0.83934,0.83996,125700000.0
2009-09-03 18:25:00,0.83995,0.84004,0.83961,0.83967,125700000.0
2009-09-03 18:30:00,0.83967,0.83967,0.83892,0.83921,125700000.0
2009-09-03 18:35:00,0.83921,0.83929,0.83897,0.83915,125700000.0
2009-09-03 18:40:00,0.83917,0.83955,0.83915,0.83915,125700000.0
2009-09-03 18:45:00,0.83916,0.83926,0.83816,0.83836,125700000.0
2009-09-03 18:50:00,0.83837,0.83891,0.83837,0.83884,125700000.0
2009-09-03 18:55:00,0.83876,0.83876,0.83813,0.8386,125700000.0
2009-09-03 19:00:00,0.8386,0.8395,0.83842,0.83947,125700000.0
2009-09-03 19:05:00,0.83949,0.83956,0.83912,0.83954,125700000.0
2009-09-03 19:10:00,0.83953,0.84006,0.83951,0.83966,125700000.0
2009-09-03 19:15:00,0.83965,0.83967,0.83936,0.83964,125700000.0
2009-09-03 19:20:00,0.83964,0.84051,0.83961,0.84023,125700000.0
2009-09-03 19:25:00,0.84024,0.84024,0.83992,0.84002,125700000.0
2009-09-03 19:30:00,0.84001,0.84012,0.83939,0.83939,125700000.0
2009-09-03 19:35:00,0.83939,0.83962,0.83902,0.8392,125700000.0
2009-09-03 19:40:00,0.83921,0.83984,0.83913,0.83913,125700000.0
2009-09-03 19:45:00,0.83912,0.8392,0.8388,0.83908,125700000.0
2009-09-03 19:50:00,0.83908,0.83958,0.83889,0.83945,125700000.0
2009-09-03 19:55:00,0.83949,0.8395,0.83924,0.83928,125700000.0
2009-09-03 20:00:00,0.83924,0.83939,0.83886,0.83936,125700000.0
2009-09-03 20:05:00,0.83937,0.83959,0.83913,0.83915,125700000.0
2009-09-03 20:10:00,0.83915,0.83918,0.83865,0.83875,125700000.0
2009-09-03 20:15:00,0.83873,0.83907,0.83871,0.83881,125700000.0
2009-09-03 20:20:00,0.83879,0.83879,0.83796,0.83825,125700000.0
2009-09-03 20:25:00,0.83826,0.83852,0.83817,0.83825,125700000.0
2009-09-03 20:30:00,0.83824,0.83836,0.83811,0.83836,125700000.0
2009-09-03 20:35:00,0.83836,0.83852,0.83819,0.8382,125700000.0
2009-09-03 20:40:00,0.83819,0.83825,0.83764,0.83767,125700000.0
2009-09-03 20:45:00,0.83758,0.83833,0.83758,0.83808,125700000.0
2009-09-03 20:50:00,0.83807,0.8381,0.83796,0.83806,125700000.0
2009-09-03 20:55:00,0.83807,0.83859,0.83807,0.83859,125700000.0
2009-09-03 21:00:00,0.83858,0.83907,0.83856,0.8388,125700000.0
2009-09-03 21:05:00,0.83881,0.83915,0.83876,0.83915,125700000.0
2009-09-03 21:10:00,0.83916,0.8396,0.83869,0.8396,125700000.0
2009-09-03 21:15:00,0.83953,0.83968,0.83925,0.83965,125700000.0
2009-09-03 21:20:00,0.83966,0.8398,0.83927,0.83941,125700000.0
2009-09-03 21:25:00,0.8394,0.83941,0.83892,0.83941,125700000.0
2009-09-03 21:30:00,0.83935,0.84007,0.83935,0.83936,125700000.0
2009-09-03 21:35:00,0.83937,0.84014,0.83934,0.84012,125700000.0
2009-09-03 21:40:00,0.84013,0.84018,0.83973,0.83983,125700000.0
2009-09-03 21:45:00,0.83984,0.84024,0.8398,0.84021,125700000.0
2009-09-03 21:50:00,0.84021,0.84023,0.83891,0.83905,125700000.0
2009-09-03 21:55:00,0.83909,0.83916,0.83867,0.83888,125700000.0
2009-09-03 22:00:00,0.83886,0.8391,0.83877,0.839,125700000.0
2009-09-03 22:05:00,0.83903,0.83912,0.83881,0.83898,125700000.0
2009-09-03 22:10:00,0.83898,0.8391,0.83894,0.83904,125700000.0
2009-09-03 22:15:00,0.839,0.83931,0.83897,0.83906,125700000.0
2009-09-03 22:20:00,0.83919,0.8392,0.83899,0.83904,125700000.0
2009-09-03 22:25:00,0.83904,0.83904,0.83897,0.83897,125700000.0
2009-09-03 22:30:00,0.83899,0.83908,0.8389,0.83897,125700000.0
2009-09-03 22:35:00,0.83893,0.83972,0.83893,0.83968,125700000.0
2009-09-03 22:40:00,0.83966,0.83994,0.83957,0.8396,125700000.0
2009-09-03 22:45:00,0.83958,0.84025,0.83952,0.84025,125700000.0
2009-09-03 22:50:00,0.84024,0.84036,0.84008,0.84014,125700000.0
2009-09-03 22:55:00,0.84008,0.84017,0.83991,0.84009,125700000.0
2009-09-03 23:00:00,0.84008,0.84018,0.83996,0.84009,125700000.0
2009-09-03 23:05:00,0.84009,0.8405,0.84003,0.84015,125700000.0
2009-09-03 23:10:00,0.8401,0.84024,0.8401,0.84024,75420000.0
2009-09-03 23:15:00,0.84015,0.8402,0.84015,0.84019,50280000.0
2009-09-03 23:20:00,0.84023,0.84025,0.84022,0.84024,50280000.0
2009-09-03 23:25:00,0.84018,0.84018,0.8396,0.83969,125700000.0
2009-09-03 23:30:00,0.83966,0.83989,0.83952,0.83968,125700000.0
2009-09-03 23:35:00,0.83961,0.83962,0.83928,0.83945,100560000.0
2009-09-03 23:40:00,0.83944,0.83959,0.83916,0.83932,125700000.0
2009-09-03 23:45:00,0.83933,0.83947,0.83912,0.83937,125700000.0
2009-09-03 23:50:00,0.83936,0.83943,0.83935,0.83936,125700000.0
2009-09-03 23:55:00,0.83935,0.83943,0.8393,0.83937,100560000.0
2009-09-04 00:00:00,0.83938,0.83948,0.8392,0.83934,125700000.0
2009-09-04 00:05:00,0.8393,0.83938,0.8392,0.8393,125700000.0
2009-09-04 00:10:00,0.83935,0.83943,0.83927,0.83941,125700000.0
2009-09-04 00:15:00,0.83943,0.83953,0.8393,0.8394,125700000.0
2009-09-04 00:20:00,0.8394,0.83949,0.83935,0.8394,125700000.0
2009-09-04 00:25:00,0.83935,0.83959,0.83929,0.83945,125700000.0
2009-09-04 00:30:00,0.83944,0.83987,0.83944,0.8396,125700000.0
2009-09-04 00:35:00,0.83967,0.83967,0.83946,0.83951,100560000.0
2009-09-04 00:40:00,0.83959,0.83959,0.83945,0.83949,125700000.0
2009-09-04 00:45:00,0.8395,0.83969,0.83944,0.83949,125700000.0
2009-09-04 00:50:00,0.83951,0.83976,0.83949,0.83968,125700000.0
2009-09-04 00:55:00,0.83967,0.84017,0.83963,0.83976,125700000.0
2009-09-04 01:00:00,0.83977,0.84001,0.83951,0.8396,125700000.0
2009-09-04 01:05:00,0.83962,0.83969,0.83947,0.83961,125700000.0
2009-09-04 01:10:00,0.83964,0.83967,0.83959,0.83966,125700000.0
2009-09-04 01:15:00,0.83966,0.83969,0.83957,0.83958,125700000.0
2009-09-04 01:20:00,0.83957,0.83967,0.8394,0.83953,125700000.0
2009-09-04 01:25:00,0.83954,0.83957,0.83947,0.83956,125700000.0
2009-09-04 01:30:00,0.83955,0.84,0.83953,0.8398,100560000.0
2009-09-04 01:35:00,0.83979,0.83999,0.83975,0.83975,125700000.0
2009-09-04 01:40:00,0.83974,0.83989,0.83957,0.83963,125700000.0
2009-09-04 01:45:00,0.83964,0.8398,0.83933,0.83933,125700000.0
2009-09-04 01:50:00,0.83931,0.83944,0.83913,0.83918,125700000.0
2009-09-04 01:55:00,0.8392,0.83925,0.83917,0.8392,100560000.0
2009-09-04 02:00:00,0.83927,0.83956,0.83917,0.83929,125700000.0
2009-09-04 02:05:00,0.8393,0.83965,0.8393,0.83946,125700000.0
2009-09-04 02:10:00,0.83945,0.83955,0.83931,0.8395,125700000.0
2009-09-04 02:15:00,0.83948,0.83971,0.83945,0.8395,125700000.0
2009-09-04 02:20:00,0.83948,0.83966,0.8394,0.83964,125700000.0
2009-09-04 02:25:00,0.83961,0.83966,0.83949,0.83955,125700000.0
2009-09-04 02:30:00,0.83956,0.83979,0.83953,0.83965,125700000.0
2009-09-04 02:35:00,0.83964,0.83969,0.83939,0.83947,125700000.0
2009-09-04 02:40:00,0.83949,0.83949,0.83929,0.8393,125700000.0
2009-09-04 02:45:00,0.83932,0.83945,0.8392,0.83926,125700000.0
2009-09-04 02:50:00,0.83927,0.83944,0.83911,0.83925,125700000.0
2009-09-04 02:55:00,0.83924,0.83934,0.8387,0.83871,125700000.0
2009-09-04 03:00:00,0.83873,0.8391,0.83841,0.83902,125700000.0
2009-09-04 03:05:00,0.83901,0.83924,0.83871,0.83871,125700000.0
2009-09-04 03:10:00,0.83873,0.839,0.83807,0.83807,125700000.0
2009-09-04 03:15:00,0.83808,0.83857,0.838,0.8384,125700000.0
2009-09-04 03:20:00,0.83837,0.83861,0.83825,0.83861,125700000.0
2009-09-04 03:25:00,0.8386,0.83866,0.8383,0.83836,125700000.0
2009-09-04 03:30:00,0.83832,0.83832,0.83777,0.83818,125700000.0
2009-09-04 03:35:00,0.8382,0.83856,0.8382,0.83847,125700000.0
2009-09-04 03:40:00,0.83846,0.83861,0.83828,0.83852,125700000.0
2009-09-04 03:45:00,0.8385,0.8389,0.83848,0.83889,125700000.0
2009-09-04 03:50:00,0.83887,0.83908,0.83859,0.83903,125700000.0
2009-09-04 03:55:00,0.83902,0.84034,0.83898,0.84034,125700000.0
2009-09-04 04:00:00,0.84032,0.84047,0.8398,0.83985,125700000.0
2009-09-04 04:05:00,0.83984,0.83997,0.8397,0.83993,125700000.0
2009-09-04 04:10:00,0.83994,0.84012,0.8397,0.83975,125700000.0
2009-09-04 04:15:00,0.83972,0.84013,0.83932,0.8401,125700000.0
2009-09-04 04:20:00,0.84011,0.84015,0.83993,0.83993,125700000.0
2009-09-04 04:25:00,0.83995,0.83995,0.8395,0.83957,125700000.0
2009-09-04 04:30:00,0.83956,0.84027,0.83916,0.84007,125700000.0
2009-09-04 04:35:00,0.84004,0.8401,0.83987,0.84009,125700000.0
2009-09-04 04:40:00,0.84014,0.8404,0.8401,0.84014,125700000.0
2009-09-04 04:45:00,0.84012,0.84023,0.83938,0.83944,125700000.0
2009-09-04 04:50:00,0.8394,0.83954,0.83895,0.83954,125700000.0
2009-09-04 04:55:00,0.83955,0.8396,0.83939,0.8395,125700000.0
2009-09-04 05:00:00,0.83947,0.83948,0.83934,0.83939,125700000.0
2009-09-04 05:05:00,0.83938,0.83964,0.83936,0.83964,125700000.0
2009-09-04 05:10:00,0.83963,0.83969,0.83939,0.83944,125700000.0
2009-09-04 05:15:00,0.83943,0.83962,0.83937,0.83959,125700000.0
2009-09-04 05:20:00,0.83958,0.83958,0.83915,0.83923,100560000.0
2009-09-04 05:25:00,0.83924,0.83943,0.83924,0.83938,125700000.0
2009-09-04 05:30:00,0.83935,0.8396,0.83921,0.83941,125700000.0
2009-09-04 05:35:00,0.8394,0.83955,0.83932,0.83932,125700000.0
2009-09-04 05:40:00,0.83931,0.83957,0.8391,0.83933,125700000.0
2009-09-04 05:45:00,0.8393,0.84021,0.8393,0.83976,125700000.0
2009-09-04 05:50:00,0.83973,0.83987,0.83967,0.8398,125700000.0
2009-09-04 05:55:00,0.83983,0.8399,0.8396,0.8398,125700000.0
2009-09-04 06:00:00,0.8398,0.84023,0.8398,0.84001,125700000.0
2009-09-04 06:05:00,0.83999,0.84005,0.83974,0.83987,125700000.0
2009-09-04 06:10:00,0.83989,0.83998,0.83975,0.83981,125700000.0
2009-09-04 06:15:00,0.83982,0.83988,0.83973,0.83978,125700000.0
2009-09-04 06:20:00,0.83972,0.83995,0.83969,0.83981,125700000.0
2009-09-04 06:25:00,0.83984,0.83995,0.83975,0.8398,125700000.0
2009-09-04 06:30:00,0.83976,0.84005,0.83921,0.83994,125700000.0
2009-09-04 06:35:00,0.83997,0.84022,0.83995,0.8402,125700000.0
2009-09-04 06:40:00,0.84017,0.84047,0.83978,0.84044,125700000.0
2009-09-04 06:45:00,0.84044,0.84044,0.84001,0.84013,125700000.0
2009-09-04 06:50:00,0.84014,0.84026,0.83989,0.84025,125700000.0
2009-09-04 06:55:00,0.84031,0.84041,0.83971,0.83977,125700000.0
2009-09-04 07:00:00,0.83979,0.84012,0.83969,0.83981,125700000.0
2009-09-04 07:05:00,0.83981,0.83986,0.83965,0.83971,125700000.0
2009-09-04 07:10:00,0.8397,0.83977,0.8396,0.83971,125700000.0
2009-09-04 07:15:00,0.83969,0.83969,0.83926,0.8393,125700000.0
2009-09-04 07:20:00,0.83931,0.83944,0.83904,0.83922,125700000.0
2009-09-04 07:25:00,0.83922,0.83932,0.83904,0.8393,125700000.0
2009-09-04 07:30:00,0.83929,0.83947,0.83926,0.83932,125700000.0
2009-09-04 07:35:00,0.8393,0.83955,0.83901,0.83937,125700000.0
2009-09-04 07:40:00,0.83939,0.83964,0.83926,0.83932,125700000.0
2009-09-04 07:45:00,0.83933,0.83974,0.83931,0.83971,125700000.0
2009-09-04 07:50:00,0.83968,0.8402,0.83946,0.83995,125700000.0
2009-09-04 07:55:00,0.83994,0.84022,0.83973,0.8398,125700000.0
2009-09-04 08:00:00,0.83979,0.84019,0.8397,0.83989,125700000.0
2009-09-04 08:05:00,0.83991,0.84024,0.83976,0.84007,125700000.0
2009-09-04 08:10:00,0.84005,0.84034,0.83974,0.84033,125700000.0
2009-09-04 08:15:00,0.84034,0.84034,0.83971,0.83988,125700000.0
2009-09-04 08:20:00,0.83986,0.84003,0.83976,0.83976,125700000.0
2009-09-04 08:25:00,0.83974,0.83979,0.83944,0.8396,125700000.0
2009-09-04 08:30:00,0.8396,0.83997,0.83956,0.83994,125700000.0
2009-09-04 08:35:00,0.83987,0.84018,0.83979,0.83979,125700000.0
2009-09-04 08:40:00,0.83984,0.83998,0.83956,0.83998,125700000.0
2009-09-04 08:45:00,0.83999,0.84066,0.83995,0.84048,125700000.0
2009-09-04 08:50:00,0.84047,0.84072,0.84029,0.84071,125700000.0
2009-09-04 08:55:00,0.84071,0.84113,0.84066,0.84084,125700000.0
2009-09-04 09:00:00,0.84086,0.84127,0.84071,0.84127,125700000.0
2009-09-04 09:05:00,0.84126,0.84164,0.84116,0.84159,125700000.0
2009-09-04 09:10:00,0.8416,0.84174,0.84126,0.84144,125700000.0
2009-09-04 09:15:00,0.84145,0.84173,0.8413,0.8413,125700000.0
2009-09-04 09:20:00,0.8414,0.84161,0.8411,0.84116,125700000.0
2009-09-04 09:25:00,0.84115,0.84122,0.84078,0.84088,125700000.0
2009-09-04 09:30:00,0.8409,0.84133,0.84078,0.84123,125700000.0
2009-09-04 09:35:00,0.84125,0.84173,0.84115,0.8416,125700000.0
2009-09-04 09:40:00,0.84161,0.84174,0.84135,0.84151,125700000.0
2009-09-04 09:45:00,0.84151,0.84199,0.84151,0.84156,125700000.0
2009-09-04 09:50:00,0.84155,0.8417,0.84126,0.84135,125700000.0
2009-09-04 09:55:00,0.84139,0.84158,0.84117,0.84144,125700000.0
2009-09-04 10:00:00,0.84145,0.84158,0.84124,0.84137,125700000.0
2009-09-04 10:05:00,0.84136,0.84222,0.8413,0.84218,125700000.0
2009-09-04 10:10:00,0.84217,0.84253,0.84217,0.84229,125700000.0
2009-09-04 10:15:00,0.84229,0.8425,0.84181,0.84184,125700000.0
2009-09-04 10:20:00,0.84189,0.84197,0.84174,0.84174,125700000.0
2009-09-04 10:25:00,0.84177,0.84184,0.84164,0.84174,125700000.0
2009-09-04 10:30:00,0.84174,0.84174,0.84135,0.8417,125700000.0
2009-09-04 10:35:00,0.8417,0.84171,0.84151,0.84171,125700000.0
2009-09-04 10:40:00,0.84171,0.8426,0.84165,0.84252,125700000.0
2009-09-04 10:45:00,0.84253,0.84273,0.84217,0.8423,125700000.0
2009-09-04 10:50:00,0.8423,0.84233,0.84185,0.84186,125700000.0
2009-09-04 10:55:00,0.84189,0.84223,0.84174,0.84175,125700000.0
2009-09-04 11:00:00,0.84177,0.84212,0.84166,0.84193,125700000.0
2009-09-04 11:05:00,0.84192,0.84192,0.8417,0.84186,125700000.0
2009-09-04 11:10:00,0.84184,0.84189,0.84144,0.84161,125700000.0
2009-09-04 11:15:00,0.84163,0.84185,0.84154,0.84179,125700000.0
2009-09-04 11:20:00,0.84177,0.84195,0.84162,0.84181,125700000.0
2009-09-04 11:25:00,0.84182,0.84182,0.84132,0.84139,125700000.0
2009-09-04 11:30:00,0.84137,0.84142,0.84104,0.84111,125700000.0
2009-09-04 11:35:00,0.84113,0.8416,0.8411,0.8416,125700000.0
2009-09-04 11:40:00,0.84159,0.84188,0.84144,0.84174,125700000.0
2009-09-04 11:45:00,0.84175,0.84198,0.84173,0.84184,125700000.0
2009-09-04 11:50:00,0.84184,0.84198,0.84168,0.84174,125700000.0
2009-09-04 11:55:00,0.84173,0.84173,0.84124,0.8413,125700000.0
2009-09-04 12:00:00,0.8413,0.84133,0.84108,0.84111,125700000.0
2009-09-04 12:05:00,0.8411,0.84114,0.84075,0.84101,125700000.0
2009-09-04 12:10:00,0.84101,0.84133,0.84087,0.84133,125700000.0
2009-09-04 12:15:00,0.84134,0.8414,0.84124,0.84131,125700000.0
2009-09-04 12:20:00,0.84133,0.8417,0.84129,0.84162,125700000.0
2009-09-04 12:25:00,0.84157,0.8419,0.8415,0.84189,125700000.0
2009-09-04 12:30:00,0.8419,0.84201,0.84182,0.84192,125700000.0
2009-09-04 12:35:00,0.8418,0.84196,0.84179,0.84193,125700000.0
2009-09-04 12:40:00,0.84193,0.84205,0.84186,0.84198,125700000.0
2009-09-04 12:45:00,0.842,0.84212,0.842,0.8421,125700000.0
2009-09-04 12:50:00,0.84213,0.8422,0.84203,0.84219,125700000.0
2009-09-04 12:55:00,0.84217,0.84227,0.84209,0.84221,125700000.0
2009-09-04 13:00:00,0.84223,0.84305,0.84223,0.84302,125700000.0
2009-09-04 13:05:00,0.84301,0.84332,0.84298,0.84313,125700000.0
2009-09-04 13:10:00,0.84315,0.84317,0.84262,0.84283,125700000.0
2009-09-04 13:15:00,0.84281,0.84348,0.84277,0.84335,125700000.0
2009-09-04 13:20:00,0.84334,0.84351,0.8429,0.84293,125700000.0
2009-09-04 13:25:00,0.843,0.84313,0.8427,0.84303,125700000.0
2009-09-04 13:30:00,0.84302,0.84322,0.84285,0.84315,125700000.0
2009-09-04 13:35:00,0.84318,0.84334,0.84312,0.84326,125700000.0
2009-09-04 13:40:00,0.84329,0.8433,0.84288,0.8431,125700000.0
2009-09-04 13:45:00,0.84311,0.84361,0.84296,0.8433,125700000.0
2009-09-04 13:50:00,0.84332,0.84374,0.8433,0.84359,125700000.0
2009-09-04 13:55:00,0.8436,0.84373,0.84336,0.84363,125700000.0
2009-09-04 14:00:00,0.84364,0.84378,0.84347,0.84362,125700000.0
2009-09-04 14:05:00,0.84362,0.84363,0.84346,0.84354,125700000.0
2009-09-04 14:10:00,0.84355,0.84355,0.84308,0.84308,125700000.0
2009-09-04 14:15:00,0.84307,0.84327,0.8428,0.84314,125700000.0
2009-09-04 14:20:00,0.84317,0.84373,0.84307,0.84346,125700000.0
2009-09-04 14:25:00,0.84346,0.84373,0.84294,0.84345,125700000.0
2009-09-04 14:30:00,0.84342,0.84499,0.84206,0.84491,125700000.0
2009-09-04 14:35:00,0.84486,0.84568,0.84423,0.84437,125700000.0
2009-09-04 14:40:00,0.84439,0.84465,0.84092,0.84229,125700000.0
2009-09-04 14:45:00,0.84235,0.84266,0.84142,0.842,125700000.0
2009-09-04 14:50:00,0.84198,0.84203,0.83984,0.84084,125700000.0
2009-09-04 14:55:00,0.84086,0.84167,0.84069,0.84075,125700000.0
2009-09-04 15:00:00,0.84073,0.84134,0.8397,0.84097,125700000.0
2009-09-04 15:05:00,0.84095,0.84096,0.83958,0.84043,125700000.0
2009-09-04 15:10:00,0.84044,0.84124,0.84039,0.84103,125700000.0
2009-09-04 15:15:00,0.84103,0.84234,0.8408,0.8419,125700000.0
2009-09-04 15:20:00,0.8419,0.84231,0.84172,0.84202,125700000.0
2009-09-04 15:25:00,0.84203,0.84204,0.84139,0.84194,125700000.0
2009-09-04 15:30:00,0.84193,0.84246,0.84131,0.84246,125700000.0
2009-09-04 15:35:00,0.84246,0.84309,0.84216,0.84306,125700000.0
2009-09-04 15:40:00,0.84305,0.8436,0.84304,0.84337,125700000.0
2009-09-04 15:45:00,0.84338,0.8435,0.84235,0.84236,125700000.0
2009-09-04 15:50:00,0.84234,0.84292,0.84175,0.84268,125700000.0
2009-09-04 15:55:00,0.84269,0.8431,0.84251,0.84251,125700000.0
2009-09-04 16:00:00,0.84257,0.84424,0.84249,0.84377,125700000.0
2009-09-04 16:05:00,0.84376,0.84499,0.84361,0.84449,125700000.0
2009-09-04 16:10:00,0.84451,0.84493,0.84376,0.8447,125700000.0
2009-09-04 16:15:00,0.84471,0.84531,0.84449,0.84523,125700000.0
2009-09-04 16:20:00,0.84524,0.84604,0.84513,0.84563,125700000.0
2009-09-04 16:25:00,0.84562,0.84583,0.84535,0.84573,125700000.0
2009-09-04 16:30:00,0.84572,0.84584,0.8452,0.84569,125700000.0
2009-09-04 16:35:00,0.8457,0.84584,0.84523,0.84552,125700000.0
2009-09-04 16:40:00,0.84552,0.84591,0.84551,0.84559,125700000.0
2009-09-04 16:45:00,0.84556,0.84581,0.84544,0.8455,125700000.0
2009-09-04 16:50:00,0.84551,0.84573,0.84484,0.84497,125700000.0
2009-09-04 16:55:00,0.84498,0.84545,0.84475,0.84533,125700000.0
2009-09-04 17:00:00,0.84535,0.84538,0.84405,0.84421,125700000.0
2009-09-04 17:05:00,0.84418,0.84461,0.84411,0.84451,125700000.0
2009-09-04 17:10:00,0.8445,0.84524,0.84449,0.84518,125700000.0
2009-09-04 17:15:00,0.84519,0.84533,0.84461,0.84465,125700000.0
2009-09-04 17:20:00,0.8447,0.84555,0.84446,0.8455,125700000.0
2009-09-04 17:25:00,0.84549,0.84554,0.84523,0.84523,125700000.0
2009-09-04 17:30:00,0.84525,0.84565,0.84504,0.84548,125700000.0
2009-09-04 17:35:00,0.84549,0.8458,0.8454,0.84543,125700000.0
2009-09-04 17:40:00,0.84542,0.84594,0.84541,0.8456,125700000.0
2009-09-04 17:45:00,0.84561,0.84592,0.84522,0.84591,125700000.0
2009-09-04 17:50:00,0.8459,0.84755,0.84566,0.84737,125700000.0
2009-09-04 17:55:00,0.8474,0.84838,0.847,0.84831,125700000.0
2009-09-04 18:00:00,0.84833,0.84903,0.84793,0.84842,125700000.0
2009-09-04 18:05:00,0.84844,0.85117,0.84828,0.85117,125700000.0
2009-09-04 18:10:00,0.85112,0.85183,0.84978,0.85061,125700000.0
2009-09-04 18:15:00,0.85061,0.85241,0.85061,0.85138,125700000.0
2009-09-04 18:20:00,0.85137,0.85145,0.85052,0.85073,125700000.0
2009-09-04 18:25:00,0.85076,0.85118,0.85063,0.85103,125700000.0
2009-09-04 18:30:00,0.85103,0.85164,0.85081,0.85132,125700000.0
2009-09-04 18:35:00,0.85133,0.85197,0.85133,0.85175,125700000.0
2009-09-04 18:40:00,0.85179,0.85181,0.85136,0.85142,125700000.0
2009-09-04 18:45:00,0.85143,0.85214,0.85135,0.85201,125700000.0
2009-09-04 18:50:00,0.852,0.85236,0.85161,0.85179,125700000.0
2009-09-04 18:55:00,0.85177,0.85196,0.85131,0.85156,125700000.0
2009-09-04 19:00:00,0.85156,0.85171,0.85072,0.85074,125700000.0
2009-09-04 19:05:00,0.85067,0.85102,0.8505,0.85081,125700000.0
2009-09-04 19:10:00,0.85082,0.85122,0.85082,0.85117,125700000.0
2009-09-04 19:15:00,0.85116,0.85194,0.85111,0.85176,125700000.0
2009-09-04 19:20:00,0.85175,0.85346,0.85172,0.85279,125700000.0
2009-09-04 19:25:00,0.85278,0.85285,0.85226,0.85229,125700000.0
2009-09-04 19:30:00,0.8523,0.85231,0.85171,0.85188,125700000.0
2009-09-04 19:35:00,0.85189,0.85203,0.85183,0.85186,125700000.0
2009-09-04 19:40:00,0.85186,0.85187,0.85116,0.85142,125700000.0
2009-09-04 19:45:00,0.85145,0.85176,0.85121,0.85167,125700000.0
2009-09-04 19:50:00,0.85168,0.85174,0.85133,0.85162,125700000.0
2009-09-04 19:55:00,0.85161,0.85185,0.8513,0.85133,125700000.0
2009-09-04 20:00:00,0.85134,0.85169,0.85116,0.85158,125700000.0
2009-09-04 20:05:00,0.85159,0.85159,0.85099,0.85109,125700000.0
2009-09-04 20:10:00,0.85108,0.8514,0.85102,0.85114,125700000.0
2009-09-04 20:15:00,0.85112,0.85117,0.85063,0.85077,125700000.0
2009-09-04 20:20:00,0.85077,0.85105,0.85068,0.85095,125700000.0
2009-09-04 20:25:00,0.85095,0.85098,0.85054,0.85054,125700000.0
2009-09-04 20:30:00,0.85055,0.85072,0.85046,0.85058,125700000.0
2009-09-04 20:35:00,0.8506,0.85089,0.85041,0.85041,125700000.0
2009-09-04 20:40:00,0.85042,0.85076,0.85033,0.85076,125700000.0
2009-09-04 20:45:00,0.85077,0.85141,0.85077,0.85123,125700000.0
2009-09-04 20:50:00,0.85124,0.8514,0.85113,0.85126,125700000.0
2009-09-04 20:55:00,0.85125,0.85142,0.8512,0.85138,125700000.0
2009-09-04 21:00:00,0.85137,0.85141,0.8511,0.85121,125700000.0
2009-09-04 21:05:00,0.85122,0.85123,0.85036,0.85037,125700000.0
2009-09-04 21:10:00,0.85037,0.85043,0.85009,0.8501,125700000.0
2009-09-04 21:15:00,0.85009,0.85044,0.85003,0.85038,125700000.0
2009-09-04 21:20:00,0.85038,0.85058,0.85032,0.85052,125700000.0
2009-09-04 21:25:00,0.85049,0.85095,0.85049,0.85093,125700000.0
2009-09-04 21:30:00,0.85095,0.851,0.85045,0.85069,125700000.0
2009-09-04 21:35:00,0.8507,0.85098,0.85066,0.85098,125700000.0
2009-09-04 21:40:00,0.85101,0.85116,0.85083,0.85093,125700000.0
2009-09-04 21:45:00,0.85086,0.85141,0.85082,0.85098,125700000.0
2009-09-04 21:50:00,0.85097,0.85115,0.85082,0.85098,125700000.0
2009-09-04 21:55:00,0.85103,0.85118,0.85058,0.85063,125700000.0
2009-09-04 22:00:00,0.85062,0.85096,0.85058,0.85095,125700000.0
2009-09-04 22:05:00,0.85094,0.85097,0.8507,0.85086,125700000.0
2009-09-04 22:10:00,0.85088,0.85093,0.85067,0.85082,125700000.0
2009-09-04 22:15:00,0.85078,0.85124,0.85078,0.85113,125700000.0
2009-09-04 22:20:00,0.85113,0.85123,0.85105,0.85112,125700000.0
2009-09-04 22:25:00,0.85111,0.85143,0.85105,0.85137,125700000.0
2009-09-04 22:30:00,0.85138,0.85138,0.85095,0.85127,125700000.0
2009-09-04 22:35:00,0.85119,0.85165,0.85097,0.85101,125700000.0
2009-09-04 22:40:00,0.851,0.85113,0.85091,0.85098,125700000.0
2009-09-04 22:45:00,0.85088,0.85088,0.85072,0.8508,125700000.0
2009-09-04 22:50:00,0.85085,0.85117,0.85039,0.85116,125700000.0
2009-09-04 22:55:00,0.85116,0.85118,0.85015,0.85039,125700000.0
2009-09-07 00:00:00,0.85145,0.85145,0.85128,0.85134,125700000.0
2009-09-07 00:05:00,0.85135,0.8515,0.85124,0.85134,125700000.0
2009-09-07 00:10:00,0.85135,0.85151,0.85133,0.85145,125700000.0
2009-09-07 00:15:00,0.85144,0.85171,0.85135,0.8517,125700000.0
2009-09-07 00:20:00,0.85167,0.85226,0.85162,0.85194,125700000.0
2009-09-07 00:25:00,0.85195,0.85269,0.85186,0.85219,125700000.0
2009-09-07 00:30:00,0.85222,0.85242,0.85201,0.85222,125700000.0
2009-09-07 00:35:00,0.8522,0.85223,0.85193,0.85215,125700000.0
2009-09-07 00:40:00,0.85235,0.85275,0.85234,0.85251,125700000.0
2009-09-07 00:45:00,0.85255,0.85304,0.85239,0.85253,125700000.0
2009-09-07 00:50:00,0.85254,0.8527,0.85245,0.85248,125700000.0
2009-09-07 00:55:00,0.85245,0.85272,0.8524,0.85248,125700000.0
2009-09-07 01:00:00,0.8524,0.85296,0.85239,0.85296,125700000.0
2009-09-07 01:05:00,0.85299,0.8531,0.8528,0.853,125700000.0
2009-09-07 01:10:00,0.85299,0.85357,0.85297,0.85341,125700000.0
2009-09-07 01:15:00,0.85344,0.85366,0.85343,0.85349,125700000.0
2009-09-07 01:20:00,0.85348,0.8536,0.8534,0.85355,125700000.0
2009-09-07 01:25:00,0.85353,0.8536,0.85298,0.85313,125700000.0
2009-09-07 01:30:00,0.85316,0.85322,0.85302,0.85313,125700000.0
2009-09-07 01:35:00,0.85314,0.85332,0.8531,0.8532,125700000.0
2009-09-07 01:40:00,0.85313,0.85313,0.85297,0.85297,125700000.0
2009-09-07 01:45:00,0.85301,0.85318,0.85293,0.85309,125700000.0
2009-09-07 01:50:00,0.85311,0.85317,0.85291,0.85296,125700000.0
2009-09-07 01:55:00,0.85293,0.85306,0.85292,0.853,125700000.0
2009-09-07 02:00:00,0.85296,0.85315,0.85287,0.85287,125700000.0
2009-09-07 02:05:00,0.85285,0.85285,0.85248,0.85249,125700000.0
2009-09-07 02:10:00,0.85248,0.85248,0.85189,0.85241,125700000.0
2009-09-07 02:15:00,0.85238,0.85277,0.85218,0.85277,125700000.0
2009-09-07 02:20:00,0.85274,0.85315,0.85274,0.85295,125700000.0
2009-09-07 02:25:00,0.85294,0.8532,0.85291,0.85302,125700000.0
2009-09-07 02:30:00,0.85301,0.85306,0.8529,0.85299,125700000.0
2009-09-07 02:35:00,0.85294,0.85296,0.85267,0.8527,100560000.0
2009-09-07 02:40:00,0.85273,0.85274,0.85225,0.85225,100560000.0
2009-09-07 02:45:00,0.85229,0.8526,0.85176,0.8522,125700000.0
2009-09-07 02:50:00,0.85222,0.85259,0.8522,0.85246,125700000.0
2009-09-07 02:55:00,0.8523,0.85246,0.85213,0.85236,125700000.0
2009-09-07 03:00:00,0.85245,0.85274,0.8523,0.85234,125700000.0
2009-09-07 03:05:00,0.85235,0.85243,0.8518,0.85187,125700000.0
2009-09-07 03:10:00,0.85192,0.85199,0.85173,0.85194,125700000.0
2009-09-07 03:15:00,0.85195,0.85195,0.85163,0.85167,125700000.0
2009-09-07 03:20:00,0.85169,0.8517,0.85131,0.85137,125700000.0
2009-09-07 03:25:00,0.8514,0.85176,0.8514,0.85171,125700000.0
2009-09-07 03:30:00,0.85173,0.8521,0.85173,0.85196,125700000.0
2009-09-07 03:35:00,0.85197,0.85246,0.85197,0.85239,125700000.0
2009-09-07 03:40:00,0.85243,0.85249,0.8524,0.85244,125700000.0
2009-09-07 03:45:00,0.85246,0.85246,0.85212,0.8522,125700000.0
2009-09-07 03:50:00,0.85224,0.85233,0.852,0.85211,125700000.0
2009-09-07 03:55:00,0.85209,0.85211,0.85186,0.85194,125700000.0
2009-09-07 04:00:00,0.85195,0.85204,0.85149,0.85149,125700000.0
2009-09-07 04:05:00,0.85146,0.85167,0.85131,0.85143,125700000.0
2009-09-07 04:10:00,0.8514,0.85175,0.85119,0.85175,125700000.0
2009-09-07 04:15:00,0.85179,0.852,0.85168,0.85182,125700000.0
2009-09-07 04:20:00,0.8518,0.852,0.85176,0.85185,125700000.0
2009-09-07 04:25:00,0.85195,0.8522,0.85187,0.85201,125700000.0
2009-09-07 04:30:00,0.852,0.85224,0.85196,0.85205,125700000.0
2009-09-07 04:35:00,0.85207,0.85214,0.85195,0.85195,100560000.0
2009-09-07 04:40:00,0.85196,0.85199,0.8518,0.85185,125700000.0
2009-09-07 04:45:00,0.85184,0.85186,0.85169,0.85185,125700000.0
2009-09-07 04:50:00,0.85186,0.85205,0.85172,0.85186,100560000.0
2009-09-07 04:55:00,0.85189,0.85204,0.85186,0.85198,125700000.0
2009-09-07 05:00:00,0.85196,0.85209,0.8519,0.85194,125700000.0
2009-09-07 05:05:00,0.85195,0.85196,0.85193,0.85195,75420000.0
2009-09-07 05:10:00,0.85191,0.85191,0.85184,0.85184,100560000.0
2009-09-07 05:15:00,0.85181,0.85181,0.85174,0.85179,125700000.0
2009-09-07 05:20:00,0.85176,0.8519,0.85173,0.85183,125700000.0
2009-09-07 05:25:00,0.85188,0.85198,0.85188,0.85192,100560000.0
2009-09-07 05:30:00,0.85191,0.85196,0.85176,0.85181,125700000.0
2009-09-07 05:35:00,0.85184,0.85186,0.85173,0.85176,125700000.0
2009-09-07 05:40:00,0.85179,0.8519,0.85176,0.8518,125700000.0
2009-09-07 05:45:00,0.85181,0.85191,0.85168,0.85185,125700000.0
2009-09-07 05:50:00,0.85187,0.85189,0.85173,0.85185,100560000.0
2009-09-07 05:55:00,0.85182,0.85185,0.85147,0.85161,125700000.0
2009-09-07 06:00:00,0.8516,0.85181,0.8516,0.8517,100560000.0
2009-09-07 06:05:00,0.85167,0.85167,0.85122,0.85133,125700000.0
2009-09-07 06:10:00,0.85134,0.8517,0.85134,0.85161,125700000.0
2009-09-07 06:15:00,0.85165,0.85174,0.85142,0.85142,125700000.0
2009-09-07 06:20:00,0.85143,0.85151,0.85131,0.85144,100560000.0
2009-09-07 06:25:00,0.85151,0.85174,0.85143,0.85148,125700000.0
2009-09-07 06:30:00,0.85155,0.85155,0.85125,0.85141,125700000.0
2009-09-07 06:35:00,0.85146,0.85156,0.85145,0.85152,100560000.0
2009-09-07 06:40:00,0.85155,0.85165,0.85144,0.85144,125700000.0
2009-09-07 06:45:00,0.85149,0.85164,0.85145,0.85156,125700000.0
2009-09-07 06:50:00,0.85161,0.85163,0.85132,0.85155,125700000.0
2009-09-07 06:55:00,0.85156,0.8519,0.85152,0.85183,125700000.0
2009-09-07 07:00:00,0.85184,0.85193,0.85171,0.85175,125700000.0
2009-09-07 07:05:00,0.8518,0.85185,0.85172,0.85184,125700000.0
2009-09-07 07:10:00,0.85184,0.85224,0.85179,0.85209,125700000.0
2009-09-07 07:15:00,0.8521,0.85225,0.85194,0.85203,125700000.0
2009-09-07 07:20:00,0.85202,0.85223,0.85177,0.8518,125700000.0
2009-09-07 07:25:00,0.85179,0.85201,0.85179,0.85189,125700000.0
2009-09-07 07:30:00,0.8519,0.8522,0.85185,0.85185,125700000.0
2009-09-07 07:35:00,0.85186,0.85211,0.8518,0.85205,125700000.0
2009-09-07 07:40:00,0.85207,0.85208,0.85178,0.85185,125700000.0
2009-09-07 07:45:00,0.85181,0.85182,0.85141,0.85147,125700000.0
2009-09-07 07:50:00,0.85146,0.85156,0.85132,0.85132,125700000.0
2009-09-07 07:55:00,0.8513,0.8517,0.85124,0.85159,125700000.0
2009-09-07 08:00:00,0.85158,0.85219,0.85137,0.85219,125700000.0
2009-09-07 08:05:00,0.85215,0.85281,0.85205,0.85226,125700000.0
2009-09-07 08:10:00,0.85225,0.85233,0.85194,0.85198,125700000.0
2009-09-07 08:15:00,0.852,0.85227,0.85193,0.8521,125700000.0
2009-09-07 08:20:00,0.85214,0.85269,0.85208,0.85231,125700000.0
2009-09-07 08:25:00,0.85233,0.85234,0.8519,0.85221,125700000.0
2009-09-07 08:30:00,0.85223,0.85227,0.85125,0.85141,125700000.0
2009-09-07 08:35:00,0.8514,0.85141,0.85102,0.85123,125700000.0
2009-09-07 08:40:00,0.85122,0.85172,0.85105,0.85165,125700000.0
2009-09-07 08:45:00,0.85163,0.85171,0.85113,0.85115,125700000.0
2009-09-07 08:50:00,0.85117,0.85141,0.85117,0.85137,125700000.0
2009-09-07 08:55:00,0.85135,0.85175,0.85119,0.85165,125700000.0
2009-09-07 09:00:00,0.85168,0.85209,0.85158,0.85187,125700000.0
2009-09-07 09:05:00,0.85188,0.85355,0.85185,0.85316,125700000.0
2009-09-07 09:10:00,0.85316,0.85335,0.85251,0.85254,125700000.0
2009-09-07 09:15:00,0.85259,0.85343,0.85259,0.85269,125700000.0
2009-09-07 09:20:00,0.85268,0.85284,0.85252,0.85264,125700000.0
2009-09-07 09:25:00,0.85264,0.85358,0.85262,0.85344,125700000.0
2009-09-07 09:30:00,0.85345,0.85423,0.85344,0.85401,125700000.0
2009-09-07 09:35:00,0.85404,0.85525,0.85395,0.85485,125700000.0
2009-09-07 09:40:00,0.85484,0.85509,0.85466,0.85469,125700000.0
2009-09-07 09:45:00,0.8547,0.85473,0.85436,0.85454,125700000.0
2009-09-07 09:50:00,0.85455,0.8546,0.85414,0.85444,125700000.0
2009-09-07 09:55:00,0.85443,0.8551,0.85435,0.8551,125700000.0
2009-09-07 10:00:00,0.8551,0.85511,0.85457,0.85471,125700000.0
2009-09-07 10:05:00,0.85474,0.85482,0.85456,0.8546,125700000.0
2009-09-07 10:10:00,0.85456,0.85518,0.8544,0.85485,125700000.0
2009-09-07 10:15:00,0.85485,0.85614,0.85482,0.85609,125700000.0
2009-09-07 10:20:00,0.8561,0.85644,0.85604,0.85632,125700000.0
2009-09-07 10:25:00,0.85631,0.8564,0.8556,0.85568,125700000.0
2009-09-07 10:30:00,0.8557,0.85575,0.85516,0.85516,125700000.0
2009-09-07 10:35:00,0.85513,0.85516,0.85453,0.85456,125700000.0
2009-09-07 10:40:00,0.85454,0.85483,0.85443,0.85473,125700000.0
2009-09-07 10:45:00,0.85476,0.85545,0.85444,0.85511,125700000.0
2009-09-07 10:50:00,0.85512,0.85518,0.85486,0.85495,125700000.0
2009-09-07 10:55:00,0.85496,0.85515,0.85486,0.85486,125700000.0
2009-09-07 11:00:00,0.85485,0.85508,0.85477,0.85486,125700000.0
2009-09-07 11:05:00,0.85486,0.85517,0.8548,0.85486,125700000.0
2009-09-07 11:10:00,0.85487,0.85512,0.85477,0.85493,125700000.0
2009-09-07 11:15:00,0.85492,0.85508,0.85487,0.85504,125700000.0
2009-09-07 11:20:00,0.85503,0.85547,0.85493,0.85501,125700000.0
2009-09-07 11:25:00,0.85501,0.85553,0.85496,0.85536,125700000.0
2009-09-07 11:30:00,0.85534,0.85554,0.855,0.85553,125700000.0
2009-09-07 11:35:00,0.85551,0.85573,0.85528,0.85532,125700000.0
2009-09-07 11:40:00,0.85529,0.85534,0.85519,0.85524,125700000.0
2009-09-07 11:45:00,0.85521,0.85578,0.85519,0.85574,125700000.0
2009-09-07 11:50:00,0.85574,0.85594,0.8554,0.85553,125700000.0
2009-09-07 11:55:00,0.8555,0.85565,0.8554,0.85558,125700000.0
2009-09-07 12:00:00,0.8556,0.85592,0.85535,0.85539,125700000.0
2009-09-07 12:05:00,0.85542,0.85551,0.85507,0.8552,125700000.0
2009-09-07 12:10:00,0.85518,0.85535,0.8551,0.85523,125700000.0
2009-09-07 12:15:00,0.85522,0.8553,0.85514,0.85527,125700000.0
2009-09-07 12:20:00,0.85524,0.85528,0.8551,0.85514,125700000.0
2009-09-07 12:25:00,0.85515,0.8553,0.85505,0.8553,125700000.0
2009-09-07 12:30:00,0.85527,0.85543,0.85518,0.85543,125700000.0
2009-09-07 12:35:00,0.85535,0.85544,0.85521,0.85533,125700000.0
2009-09-07 12:40:00,0.85538,0.85563,0.85528,0.85563,125700000.0
2009-09-07 12:45:00,0.85562,0.85579,0.85537,0.8557,125700000.0
2009-09-07 12:50:00,0.85574,0.8558,0.85546,0.8556,125700000.0
2009-09-07 12:55:00,0.85557,0.8557,0.85554,0.85556,125700000.0
2009-09-07 13:00:00,0.85557,0.85595,0.85554,0.85588,125700000.0
2009-09-07 13:05:00,0.85587,0.85611,0.85557,0.85592,125700000.0
2009-09-07 13:10:00,0.85595,0.85665,0.85583,0.85629,125700000.0
2009-09-07 13:15:00,0.85632,0.85634,0.85586,0.85596,125700000.0
2009-09-07 13:20:00,0.85598,0.85652,0.85575,0.85645,125700000.0
2009-09-07 13:25:00,0.85643,0.85671,0.85637,0.85645,125700000.0
2009-09-07 13:30:00,0.85648,0.85654,0.8563,0.85634,125700000.0
2009-09-07 13:35:00,0.85633,0.85645,0.85615,0.85616,125700000.0
2009-09-07 13:40:00,0.85617,0.85662,0.85617,0.85651,125700000.0
2009-09-07 13:45:00,0.85649,0.85653,0.85634,0.85649,125700000.0
2009-09-07 13:50:00,0.85649,0.85652,0.85629,0.85631,125700000.0
2009-09-07 13:55:00,0.85629,0.8563,0.85586,0.85598,125700000.0
2009-09-07 14:00:00,0.85602,0.85609,0.85553,0.85562,125700000.0
2009-09-07 14:05:00,0.85562,0.85569,0.85528,0.85529,125700000.0
2009-09-07 14:10:00,0.85528,0.85561,0.85527,0.8555,125700000.0
2009-09-07 14:15:00,0.85553,0.85575,0.85551,0.85575,125700000.0
2009-09-07 14:20:00,0.85578,0.85599,0.85565,0.85598,125700000.0
2009-09-07 14:25:00,0.85599,0.85602,0.85536,0.8554,125700000.0
2009-09-07 14:30:00,0.85539,0.85555,0.85509,0.85522,125700000.0
2009-09-07 14:35:00,0.85518,0.85535,0.85514,0.85531,125700000.0
2009-09-07 14:40:00,0.8553,0.8553,0.85503,0.85503,125700000.0
2009-09-07 14:45:00,0.85502,0.85515,0.85458,0.85502,125700000.0
2009-09-07 14:50:00,0.85501,0.85549,0.85494,0.85544,125700000.0
2009-09-07 14:55:00,0.85543,0.85545,0.8552,0.85529,125700000.0
2009-09-07 15:00:00,0.85532,0.85536,0.85518,0.85532,125700000.0
2009-09-07 15:05:00,0.85542,0.85545,0.8552,0.8552,125700000.0
2009-09-07 15:10:00,0.85516,0.85554,0.85516,0.85542,125700000.0
2009-09-07 15:15:00,0.85542,0.85635,0.85542,0.85622,125700000.0
2009-09-07 15:20:00,0.85616,0.85703,0.85616,0.85698,125700000.0
2009-09-07 15:25:00,0.85699,0.85702,0.85616,0.85616,125700000.0
2009-09-07 15:30:00,0.85617,0.85662,0.85604,0.85619,125700000.0
2009-09-07 15:35:00,0.85617,0.85665,0.85609,0.85655,125700000.0
2009-09-07 15:40:00,0.85655,0.85763,0.85649,0.85744,125700000.0
2009-09-07 15:45:00,0.85743,0.85763,0.85699,0.8572,125700000.0
2009-09-07 15:50:00,0.85718,0.85718,0.85675,0.85685,125700000.0
2009-09-07 15:55:00,0.85688,0.85694,0.8565,0.8565,125700000.0
2009-09-07 16:00:00,0.85646,0.85671,0.85634,0.85637,125700000.0
2009-09-07 16:05:00,0.85638,0.85638,0.85594,0.85594,125700000.0
2009-09-07 16:10:00,0.85597,0.85626,0.85594,0.85619,125700000.0
2009-09-07 16:15:00,0.85625,0.85627,0.85565,0.85579,125700000.0
2009-09-07 16:20:00,0.85578,0.8558,0.85551,0.85557,125700000.0
2009-09-07 16:25:00,0.85551,0.85562,0.8555,0.8556,100560000.0
2009-09-07 16:30:00,0.8556,0.85606,0.85548,0.85606,125700000.0
2009-09-07 16:35:00,0.85605,0.85662,0.856,0.85654,125700000.0
2009-09-07 16:40:00,0.85653,0.85659,0.85621,0.85628,125700000.0
2009-09-07 16:45:00,0.85631,0.85654,0.85619,0.85637,125700000.0
2009-09-07 16:50:00,0.85638,0.85655,0.85633,0.85642,125700000.0
2009-09-07 16:55:00,0.85642,0.85647,0.8559,0.85594,125700000.0
2009-09-07 17:00:00,0.85595,0.85644,0.85595,0.8564,125700000.0
2009-09-07 17:05:00,0.85639,0.85655,0.8563,0.85633,125700000.0
2009-09-07 17:10:00,0.8563,0.85668,0.8563,0.85661,125700000.0
2009-09-07 17:15:00,0.85667,0.85667,0.85625,0.85628,125700000.0
2009-09-07 17:20:00,0.85632,0.85637,0.85625,0.85632,125700000.0
2009-09-07 17:25:00,0.85632,0.85655,0.85621,0.85631,125700000.0
2009-09-07 17:30:00,0.85632,0.85654,0.85625,0.85626,125700000.0
2009-09-07 17:35:00,0.8563,0.85644,0.85621,0.85636,125700000.0
2009-09-07 17:40:00,0.85638,0.85668,0.85623,0.85635,125700000.0
2009-09-07 17:45:00,0.85625,0.85656,0.85578,0.85599,125700000.0
2009-09-07 17:50:00,0.85599,0.85652,0.85572,0.85652,125700000.0
2009-09-07 17:55:00,0.85651,0.85653,0.85569,0.85571,125700000.0
2009-09-07 18:00:00,0.85571,0.85653,0.85566,0.85614,125700000.0
2009-09-07 18:05:00,0.85605,0.8563,0.85573,0.85594,125700000.0
2009-09-07 18:10:00,0.85587,0.85606,0.8557,0.85606,125700000.0
2009-09-07 18:15:00,0.85605,0.85607,0.85592,0.85595,125700000.0
2009-09-07 18:20:00,0.85596,0.85603,0.85582,0.85584,125700000.0
2009-09-07 18:25:00,0.85589,0.85596,0.85563,0.85563,125700000.0
2009-09-07 18:30:00,0.85558,0.85566,0.85529,0.85547,125700000.0
2009-09-07 18:35:00,0.85546,0.85576,0.85545,0.85573,125700000.0
2009-09-07 18:40:00,0.85571,0.85642,0.85565,0.85627,125700000.0
2009-09-07 18:45:00,0.8562,0.85626,0.85568,0.85574,125700000.0
2009-09-07 18:50:00,0.85573,0.85606,0.8557,0.85606,125700000.0
2009-09-07 18:55:00,0.85607,0.85607,0.85572,0.85578,125700000.0
2009-09-07 19:00:00,0.85576,0.85577,0.85569,0.85575,125700000.0
2009-09-07 19:05:00,0.85577,0.85578,0.8557,0.8557,125700000.0
2009-09-07 19:10:00,0.85572,0.85576,0.85543,0.8557,125700000.0
2009-09-07 19:15:00,0.85573,0.85607,0.85565,0.85603,125700000.0
2009-09-07 19:20:00,0.85607,0.85609,0.85585,0.85585,125700000.0
2009-09-07 19:25:00,0.8559,0.85602,0.85579,0.85582,125700000.0
2009-09-07 19:30:00,0.8558,0.85587,0.85577,0.8558,125700000.0
2009-09-07 19:35:00,0.85582,0.85592,0.8558,0.85584,125700000.0
2009-09-07 19:40:00,0.8558,0.85589,0.8558,0.85584,125700000.0
2009-09-07 19:45:00,0.85582,0.85615,0.8558,0.85613,125700000.0
2009-09-07 19:50:00,0.85615,0.85626,0.85593,0.85623,125700000.0
2009-09-07 19:55:00,0.85625,0.85625,0.85593,0.85601,125700000.0
2009-09-07 20:00:00,0.85594,0.85599,0.85582,0.8559,125700000.0
2009-09-07 20:05:00,0.85585,0.85597,0.85565,0.85597,125700000.0
2009-09-07 20:10:00,0.85598,0.85602,0.85584,0.85602,125700000.0
2009-09-07 20:15:00,0.856,0.85618,0.85589,0.85611,125700000.0
2009-09-07 20:20:00,0.85612,0.85612,0.85598,0.85604,100560000.0
2009-09-07 20:25:00,0.856,0.85618,0.85597,0.85603,125700000.0
2009-09-07 20:30:00,0.85607,0.85629,0.85595,0.85618,125700000.0
2009-09-07 20:35:00,0.85619,0.85619,0.856,0.8561,125700000.0
2009-09-07 20:40:00,0.8561,0.85635,0.85606,0.85635,125700000.0
2009-09-07 20:45:00,0.8563,0.85638,0.85581,0.856,100560000.0
2009-09-07 20:50:00,0.85617,0.85628,0.85585,0.856,100560000.0
2009-09-07 20:55:00,0.8561,0.85613,0.85596,0.85604,125700000.0
2009-09-07 21:00:00,0.85614,0.85617,0.85605,0.85612,125700000.0
2009-09-07 21:05:00,0.85608,0.85615,0.85603,0.85603,75420000.0
2009-09-07 21:10:00,0.85605,0.8562,0.85595,0.85599,125700000.0
2009-09-07 21:15:00,0.85601,0.85605,0.85591,0.85592,125700000.0
2009-09-07 21:20:00,0.85603,0.85615,0.85592,0.85593,125700000.0
2009-09-07 21:25:00,0.85608,0.85616,0.8559,0.85598,125700000.0
2009-09-07 21:30:00,0.8559,0.85599,0.85563,0.85567,125700000.0
2009-09-07 21:35:00,0.85565,0.85604,0.85565,0.85598,125700000.0
2009-09-07 21:40:00,0.85598,0.85598,0.85584,0.85595,100560000.0
2009-09-07 21:45:00,0.85596,0.8561,0.85587,0.85587,125700000.0
2009-09-07 21:50:00,0.85589,0.8561,0.85589,0.85602,125700000.0
2009-09-07 21:55:00,0.85603,0.85605,0.85567,0.85576,125700000.0
2009-09-07 22:00:00,0.85577,0.85579,0.85556,0.85577,125700000.0
2009-09-07 22:05:00,0.85577,0.85577,0.85557,0.85557,125700000.0
2009-09-07 22:10:00,0.85557,0.85566,0.85534,0.85552,125700000.0
2009-09-07 22:15:00,0.85552,0.85574,0.85536,0.85554,125700000.0
2009-09-07 22:20:00,0.85555,0.85586,0.85515,0.85574,125700000.0
2009-09-07 22:25:00,0.85574,0.85622,0.85564,0.85567,125700000.0
2009-09-07 22:30:00,0.85571,0.85583,0.85535,0.85549,125700000.0
2009-09-07 22:35:00,0.8555,0.8555,0.85532,0.85541,125700000.0
2009-09-07 22:40:00,0.85539,0.8556,0.85532,0.85544,125700000.0
2009-09-07 22:45:00,0.85543,0.85545,0.85532,0.85533,125700000.0
2009-09-07 22:50:00,0.85534,0.85546,0.85531,0.85543,125700000.0
2009-09-07 22:55:00,0.85542,0.85551,0.85536,0.85547,125700000.0
2009-09-07 23:00:00,0.85548,0.85548,0.85517,0.85519,125700000.0
2009-09-07 23:05:00,0.85521,0.85537,0.85509,0.85518,125700000.0
2009-09-07 23:10:00,0.85516,0.85528,0.85513,0.85513,100560000.0
2009-09-07 23:15:00,0.85523,0.85531,0.85517,0.85526,125700000.0
2009-09-07 23:20:00,0.85526,0.8553,0.85521,0.85529,125700000.0
2009-09-07 23:25:00,0.8553,0.8553,0.8551,0.85529,125700000.0
2009-09-07 23:30:00,0.85529,0.85531,0.8551,0.85511,125700000.0
2009-09-07 23:35:00,0.8551,0.85527,0.85506,0.85524,100560000.0
2009-09-07 23:40:00,0.8552,0.8552,0.855,0.85505,125700000.0
2009-09-07 23:45:00,0.85502,0.85527,0.855,0.85526,125700000.0
2009-09-07 23:50:00,0.85521,0.85551,0.8552,0.85547,100560000.0
2009-09-07 23:55:00,0.85543,0.85555,0.85508,0.85533,125700000.0
2009-09-08 00:00:00,0.85539,0.85544,0.8552,0.85521,125700000.0
2009-09-08 00:05:00,0.85527,0.85534,0.85505,0.85521,125700000.0
2009-09-08 00:10:00,0.85522,0.85527,0.85514,0.85519,125700000.0
2009-09-08 00:15:00,0.85525,0.85525,0.85503,0.85515,125700000.0
2009-09-08 00:20:00,0.85514,0.85574,0.85514,0.85559,125700000.0
2009-09-08 00:25:00,0.85557,0.85566,0.85534,0.85544,125700000.0
2009-09-08 00:30:00,0.85543,0.85549,0.85543,0.85549,25140000.0
2009-09-08 00:35:00,0.85556,0.85562,0.85554,0.85555,50280000.0
2009-09-08 00:40:00,0.85558,0.85578,0.85554,0.8557,125700000.0
2009-09-08 00:45:00,0.85569,0.8559,0.85564,0.8557,125700000.0
2009-09-08 00:50:00,0.8557,0.8557,0.85554,0.85564,125700000.0
2009-09-08 00:55:00,0.85566,0.8557,0.85536,0.85557,125700000.0
2009-09-08 01:00:00,0.85562,0.85586,0.85558,0.8557,125700000.0
2009-09-08 01:05:00,0.85572,0.85585,0.8556,0.85576,125700000.0
2009-09-08 01:10:00,0.85575,0.85581,0.8553,0.85531,125700000.0
2009-09-08 01:15:00,0.85529,0.8559,0.85527,0.85571,125700000.0
2009-09-08 01:20:00,0.85568,0.85577,0.8556,0.8556,125700000.0
2009-09-08 01:25:00,0.8557,0.85576,0.8556,0.85564,125700000.0
2009-09-08 01:30:00,0.85567,0.85574,0.85537,0.85547,125700000.0
2009-09-08 01:35:00,0.85546,0.85557,0.85525,0.85557,125700000.0
2009-09-08 01:40:00,0.85555,0.85571,0.85552,0.85562,125700000.0
2009-09-08 01:45:00,0.85565,0.85565,0.85552,0.85552,125700000.0
2009-09-08 01:50:00,0.85549,0.85553,0.85511,0.85521,100560000.0
2009-09-08 01:55:00,0.85517,0.85517,0.855,0.85508,125700000.0
2009-09-08 02:00:00,0.8551,0.85529,0.85505,0.8552,125700000.0
2009-09-08 02:05:00,0.85514,0.85514,0.85461,0.85466,125700000.0
2009-09-08 02:10:00,0.85462,0.85485,0.85449,0.85481,125700000.0
2009-09-08 02:15:00,0.85484,0.8552,0.85468,0.85469,125700000.0
2009-09-08 02:20:00,0.85466,0.85476,0.85451,0.85467,125700000.0
2009-09-08 02:25:00,0.85469,0.85489,0.85459,0.85481,125700000.0
2009-09-08 02:30:00,0.85482,0.8549,0.85456,0.85486,125700000.0
2009-09-08 02:35:00,0.85483,0.85483,0.85452,0.85456,125700000.0
2009-09-08 02:40:00,0.85452,0.85467,0.8545,0.85457,125700000.0
2009-09-08 02:45:00,0.85456,0.85467,0.85435,0.85445,125700000.0
2009-09-08 02:50:00,0.85447,0.85494,0.85447,0.85464,125700000.0
2009-09-08 02:55:00,0.85458,0.85478,0.85449,0.85469,125700000.0
2009-09-08 03:00:00,0.85466,0.85487,0.85457,0.85487,125700000.0
2009-09-08 03:05:00,0.85483,0.8549,0.85453,0.85481,125700000.0
2009-09-08 03:10:00,0.85488,0.85515,0.85479,0.85505,125700000.0
2009-09-08 03:15:00,0.85503,0.85511,0.85498,0.85506,125700000.0
2009-09-08 03:20:00,0.85501,0.85501,0.8548,0.8548,75420000.0
2009-09-08 03:25:00,0.85478,0.85482,0.85433,0.85437,125700000.0
2009-09-08 03:30:00,0.8544,0.85495,0.85395,0.85425,125700000.0
2009-09-08 03:35:00,0.85424,0.85425,0.85321,0.8533,125700000.0
2009-09-08 03:40:00,0.85333,0.85356,0.85291,0.85292,125700000.0
2009-09-08 03:45:00,0.85284,0.85342,0.85275,0.8531,125700000.0
2009-09-08 03:50:00,0.85312,0.85355,0.85312,0.85345,125700000.0
2009-09-08 03:55:00,0.85337,0.8536,0.85337,0.8535,125700000.0
2009-09-08 04:00:00,0.85351,0.85398,0.85351,0.85387,125700000.0
2009-09-08 04:05:00,0.85389,0.85418,0.8536,0.85366,125700000.0
2009-09-08 04:10:00,0.85373,0.85408,0.85361,0.85368,125700000.0
2009-09-08 04:15:00,0.85366,0.85432,0.85359,0.85432,125700000.0
2009-09-08 04:20:00,0.85439,0.85458,0.85407,0.85408,100560000.0
2009-09-08 04:25:00,0.85413,0.85474,0.85409,0.8543,125700000.0
2009-09-08 04:30:00,0.85433,0.85436,0.85333,0.85415,125700000.0
2009-09-08 04:35:00,0.85419,0.85444,0.85411,0.85422,125700000.0
2009-09-08 04:40:00,0.8542,0.85442,0.8542,0.85432,125700000.0
2009-09-08 04:45:00,0.85428,0.8545,0.85428,0.8545,125700000.0
2009-09-08 04:50:00,0.85451,0.8546,0.85421,0.85437,125700000.0
2009-09-08 04:55:00,0.85434,0.85437,0.85417,0.85417,125700000.0
2009-09-08 05:00:00,0.85416,0.85429,0.8541,0.85426,125700000.0
2009-09-08 05:05:00,0.85425,0.85431,0.8541,0.8541,125700000.0
2009-09-08 05:10:00,0.85411,0.85411,0.85378,0.85381,125700000.0
2009-09-08 05:15:00,0.85378,0.85391,0.85373,0.85386,125700000.0
2009-09-08 05:20:00,0.85388,0.85415,0.85388,0.85405,125700000.0
2009-09-08 05:25:00,0.8541,0.85427,0.85402,0.85426,125700000.0
2009-09-08 05:30:00,0.85428,0.8545,0.85422,0.85425,125700000.0
2009-09-08 05:35:00,0.85427,0.85448,0.85422,0.85447,125700000.0
2009-09-08 05:40:00,0.85446,0.85496,0.85446,0.85488,125700000.0
2009-09-08 05:45:00,0.85485,0.8551,0.85481,0.85481,125700000.0
2009-09-08 05:50:00,0.8548,0.85487,0.85458,0.85477,125700000.0
2009-09-08 05:55:00,0.8548,0.85481,0.85472,0.85475,125700000.0
2009-09-08 06:00:00,0.85478,0.85478,0.85447,0.85454,125700000.0
2009-09-08 06:05:00,0.85447,0.85452,0.85438,0.8544,100560000.0
2009-09-08 06:10:00,0.85439,0.85446,0.85436,0.85443,125700000.0
2009-09-08 06:15:00,0.85438,0.85453,0.85427,0.85442,125700000.0
2009-09-08 06:20:00,0.85442,0.85462,0.85438,0.85462,125700000.0
2009-09-08 06:25:00,0.85462,0.85495,0.85459,0.85486,125700000.0
2009-09-08 06:30:00,0.85488,0.85504,0.85472,0.85472,125700000.0
2009-09-08 06:35:00,0.85474,0.85476,0.85449,0.85456,125700000.0
2009-09-08 06:40:00,0.85453,0.85458,0.85446,0.8545,125700000.0
2009-09-08 06:45:00,0.85449,0.85452,0.85418,0.85443,125700000.0
2009-09-08 06:50:00,0.85445,0.85452,0.8543,0.85451,125700000.0
2009-09-08 06:55:00,0.85447,0.85465,0.85445,0.85452,125700000.0
2009-09-08 07:00:00,0.85448,0.85457,0.85426,0.85452,125700000.0
2009-09-08 07:05:00,0.85445,0.85465,0.85444,0.85453,125700000.0
2009-09-08 07:10:00,0.85454,0.85463,0.85444,0.85459,125700000.0
2009-09-08 07:15:00,0.85459,0.85475,0.85452,0.8547,125700000.0
2009-09-08 07:20:00,0.8547,0.85509,0.8546,0.85471,125700000.0
2009-09-08 07:25:00,0.85468,0.85505,0.85468,0.85495,125700000.0
2009-09-08 07:30:00,0.85494,0.85581,0.8549,0.8558,125700000.0
2009-09-08 07:35:00,0.8558,0.8558,0.85545,0.85564,125700000.0
2009-09-08 07:40:00,0.85564,0.85574,0.85557,0.85564,125700000.0
2009-09-08 07:45:00,0.85568,0.85596,0.85564,0.85589,125700000.0
2009-09-08 07:50:00,0.85594,0.85664,0.85589,0.85606,125700000.0
2009-09-08 07:55:00,0.85604,0.85668,0.85601,0.85654,125700000.0
2009-09-08 08:00:00,0.85651,0.85667,0.85648,0.8566,125700000.0
2009-09-08 08:05:00,0.85661,0.85664,0.85627,0.85629,125700000.0
2009-09-08 08:10:00,0.85627,0.85627,0.85543,0.85578,125700000.0
2009-09-08 08:15:00,0.85581,0.85629,0.85544,0.8562,125700000.0
2009-09-08 08:20:00,0.85619,0.857,0.85604,0.85699,125700000.0
2009-09-08 08:25:00,0.85699,0.85736,0.85687,0.85718,125700000.0
2009-09-08 08:30:00,0.85717,0.85849,0.85717,0.85802,125700000.0
2009-09-08 08:35:00,0.85798,0.85848,0.85771,0.85836,125700000.0
2009-09-08 08:40:00,0.85833,0.85882,0.85829,0.85861,125700000.0
2009-09-08 08:45:00,0.85857,0.85857,0.85814,0.85821,125700000.0
2009-09-08 08:50:00,0.85819,0.85873,0.85771,0.85868,125700000.0
2009-09-08 08:55:00,0.8587,0.85973,0.85859,0.85908,125700000.0
2009-09-08 09:00:00,0.85907,0.86007,0.85892,0.86007,125700000.0
2009-09-08 09:05:00,0.86008,0.86014,0.85889,0.85891,125700000.0
2009-09-08 09:10:00,0.85888,0.85926,0.85855,0.85864,125700000.0
2009-09-08 09:15:00,0.85866,0.85892,0.85829,0.85839,125700000.0
2009-09-08 09:20:00,0.8584,0.85923,0.8584,0.85881,125700000.0
2009-09-08 09:25:00,0.85877,0.85927,0.85862,0.85911,125700000.0
2009-09-08 09:30:00,0.85912,0.8593,0.85874,0.85922,125700000.0
2009-09-08 09:35:00,0.85923,0.85952,0.85875,0.85952,125700000.0
2009-09-08 09:40:00,0.85951,0.86058,0.85951,0.86045,125700000.0
2009-09-08 09:45:00,0.86048,0.86179,0.86039,0.86132,125700000.0
2009-09-08 09:50:00,0.86137,0.8615,0.86099,0.86112,125700000.0
2009-09-08 09:55:00,0.8611,0.86122,0.8609,0.86099,125700000.0
2009-09-08 10:00:00,0.86101,0.86293,0.861,0.86267,125700000.0
2009-09-08 10:05:00,0.86268,0.86295,0.86223,0.86237,125700000.0
2009-09-08 10:10:00,0.86238,0.86244,0.86181,0.86183,125700000.0
2009-09-08 10:15:00,0.86181,0.86244,0.86173,0.86228,125700000.0
2009-09-08 10:20:00,0.86221,0.86237,0.86178,0.86178,125700000.0
2009-09-08 10:25:00,0.86179,0.86189,0.8616,0.86176,125700000.0
2009-09-08 10:30:00,0.86181,0.86228,0.86164,0.86211,125700000.0
2009-09-08 10:35:00,0.86208,0.86234,0.86137,0.8614,125700000.0
2009-09-08 10:40:00,0.86137,0.86144,0.86084,0.86118,125700000.0
2009-09-08 10:45:00,0.86121,0.8615,0.86089,0.86092,125700000.0
2009-09-08 10:50:00,0.86094,0.86192,0.86092,0.86138,125700000.0
2009-09-08 10:55:00,0.8614,0.86198,0.86123,0.8617,125700000.0
2009-09-08 11:00:00,0.86171,0.86212,0.8616,0.86164,125700000.0
2009-09-08 11:05:00,0.86165,0.8619,0.86108,0.86128,125700000.0
2009-09-08 11:10:00,0.86127,0.86133,0.86094,0.86119,125700000.0
2009-09-08 11:15:00,0.8612,0.86192,0.86111,0.86172,125700000.0
2009-09-08 11:20:00,0.86173,0.86203,0.86171,0.86187,125700000.0
2009-09-08 11:25:00,0.86185,0.8626,0.86185,0.86228,125700000.0
2009-09-08 11:30:00,0.86225,0.8627,0.86201,0.86254,125700000.0
2009-09-08 11:35:00,0.86256,0.86297,0.86249,0.86269,125700000.0
2009-09-08 11:40:00,0.86268,0.86335,0.86251,0.86335,125700000.0
2009-09-08 11:45:00,0.86338,0.86419,0.86334,0.86341,125700000.0
2009-09-08 11:50:00,0.86347,0.86363,0.86302,0.86322,125700000.0
2009-09-08 11:55:00,0.8632,0.86341,0.86285,0.86322,125700000.0
2009-09-08 12:00:00,0.86317,0.86335,0.86205,0.86331,125700000.0
2009-09-08 12:05:00,0.86329,0.86351,0.86246,0.86297,125700000.0
2009-09-08 12:10:00,0.86294,0.86304,0.8624,0.86284,125700000.0
2009-09-08 12:15:00,0.86283,0.8631,0.86275,0.86285,125700000.0
2009-09-08 12:20:00,0.86287,0.86311,0.86268,0.86278,125700000.0
2009-09-08 12:25:00,0.86276,0.86283,0.86246,0.86269,125700000.0
2009-09-08 12:30:00,0.86268,0.86294,0.86255,0.86259,125700000.0
2009-09-08 12:35:00,0.86262,0.86282,0.86224,0.8627,125700000.0
2009-09-08 12:40:00,0.86266,0.86324,0.8626,0.86314,125700000.0
2009-09-08 12:45:00,0.86314,0.86322,0.86296,0.86318,125700000.0
2009-09-08 12:50:00,0.86319,0.8632,0.86294,0.863,125700000.0
2009-09-08 12:55:00,0.86301,0.86315,0.86294,0.86299,125700000.0
2009-09-08 13:00:00,0.86302,0.86321,0.86255,0.86287,125700000.0
2009-09-08 13:05:00,0.86288,0.86326,0.86262,0.86325,125700000.0
2009-09-08 13:10:00,0.86326,0.86327,0.86251,0.86259,125700000.0
2009-09-08 13:15:00,0.86257,0.86271,0.86244,0.86257,125700000.0
2009-09-08 13:20:00,0.86261,0.86292,0.86238,0.86292,125700000.0
2009-09-08 13:25:00,0.86292,0.864,0.86285,0.86399,125700000.0
2009-09-08 13:30:00,0.864,0.86405,0.86338,0.86403,125700000.0
2009-09-08 13:35:00,0.86402,0.86426,0.86387,0.86387,125700000.0
2009-09-08 13:40:00,0.86388,0.86388,0.8631,0.86349,125700000.0
2009-09-08 13:45:00,0.86351,0.86358,0.86316,0.86318,125700000.0
2009-09-08 13:50:00,0.8632,0.86326,0.86279,0.86292,125700000.0
2009-09-08 13:55:00,0.86287,0.86315,0.86263,0.86269,125700000.0
2009-09-08 14:00:00,0.86273,0.86286,0.86268,0.86276,125700000.0
2009-09-08 14:05:00,0.86278,0.86316,0.86275,0.86309,125700000.0
2009-09-08 14:10:00,0.8631,0.86315,0.86289,0.86301,125700000.0
2009-09-08 14:15:00,0.86304,0.86309,0.86236,0.8626,125700000.0
2009-09-08 14:20:00,0.8626,0.86282,0.86223,0.86273,125700000.0
2009-09-08 14:25:00,0.86279,0.86313,0.86248,0.86257,125700000.0
2009-09-08 14:30:00,0.86255,0.86308,0.86226,0.86303,125700000.0
2009-09-08 14:35:00,0.86301,0.86378,0.86286,0.86311,125700000.0
2009-09-08 14:40:00,0.8631,0.86369,0.86305,0.86365,125700000.0
2009-09-08 14:45:00,0.86366,0.86375,0.8633,0.86361,125700000.0
2009-09-08 14:50:00,0.86362,0.8641,0.86356,0.86409,125700000.0
2009-09-08 14:55:00,0.86411,0.86457,0.8636,0.8637,125700000.0
2009-09-08 15:00:00,0.86371,0.86473,0.86371,0.86392,125700000.0
2009-09-08 15:05:00,0.86389,0.864,0.86305,0.86311,125700000.0
2009-09-08 15:10:00,0.86313,0.86318,0.86255,0.8628,125700000.0
2009-09-08 15:15:00,0.86282,0.86282,0.86206,0.86206,125700000.0
2009-09-08 15:20:00,0.86203,0.86203,0.86164,0.8619,125700000.0
2009-09-08 15:25:00,0.8619,0.86242,0.86154,0.86239,125700000.0
2009-09-08 15:30:00,0.86238,0.86245,0.86182,0.86199,125700000.0
2009-09-08 15:35:00,0.86196,0.86209,0.8613,0.86147,125700000.0
2009-09-08 15:40:00,0.86149,0.86149,0.86049,0.86063,125700000.0
2009-09-08 15:45:00,0.86067,0.8613,0.86029,0.8613,125700000.0
2009-09-08 15:50:00,0.86133,0.8622,0.86126,0.8622,125700000.0
2009-09-08 15:55:00,0.86219,0.86219,0.86116,0.86117,125700000.0
2009-09-08 16:00:00,0.86115,0.86157,0.86063,0.86137,125700000.0
2009-09-08 16:05:00,0.86141,0.86176,0.86052,0.86065,125700000.0
2009-09-08 16:10:00,0.86066,0.86128,0.86054,0.86126,125700000.0
2009-09-08 16:15:00,0.86131,0.86204,0.86104,0.8619,125700000.0
2009-09-08 16:20:00,0.8619,0.86276,0.86179,0.86262,125700000.0
2009-09-08 16:25:00,0.86263,0.86343,0.86249,0.86305,125700000.0
2009-09-08 16:30:00,0.86306,0.86437,0.86305,0.86413,125700000.0
2009-09-08 16:35:00,0.86409,0.86485,0.8638,0.86478,125700000.0
2009-09-08 16:40:00,0.86479,0.86479,0.86314,0.86336,125700000.0
2009-09-08 16:45:00,0.86335,0.86391,0.86321,0.8639,125700000.0
2009-09-08 16:50:00,0.86386,0.86436,0.86368,0.86426,125700000.0
2009-09-08 16:55:00,0.86427,0.8655,0.86409,0.86542,125700000.0
2009-09-08 17:00:00,0.86542,0.86551,0.86498,0.86535,125700000.0
2009-09-08 17:05:00,0.86539,0.86558,0.86494,0.86503,125700000.0
2009-09-08 17:10:00,0.86502,0.8657,0.86489,0.8649,125700000.0
2009-09-08 17:15:00,0.86486,0.8649,0.86443,0.86452,125700000.0
2009-09-08 17:20:00,0.8645,0.86507,0.86434,0.86503,125700000.0
2009-09-08 17:25:00,0.86505,0.86567,0.86501,0.86525,125700000.0
2009-09-08 17:30:00,0.86524,0.8653,0.8646,0.86473,125700000.0
2009-09-08 17:35:00,0.86473,0.86478,0.86342,0.86342,125700000.0
2009-09-08 17:40:00,0.86346,0.86355,0.86251,0.86262,125700000.0
2009-09-08 17:45:00,0.86259,0.86316,0.86224,0.8631,125700000.0
2009-09-08 17:50:00,0.86311,0.86322,0.86218,0.86241,125700000.0
2009-09-08 17:55:00,0.86247,0.86343,0.86247,0.86339,125700000.0
2009-09-08 18:00:00,0.86337,0.86344,0.86264,0.8628,125700000.0
2009-09-08 18:05:00,0.8628,0.86307,0.86271,0.86273,125700000.0
2009-09-08 18:10:00,0.86276,0.86317,0.86239,0.86313,125700000.0
2009-09-08 18:15:00,0.86312,0.86415,0.86308,0.8637,125700000.0
2009-09-08 18:20:00,0.86365,0.86408,0.86343,0.86363,125700000.0
2009-09-08 18:25:00,0.86359,0.864,0.86323,0.86362,125700000.0
2009-09-08 18:30:00,0.86365,0.86397,0.86359,0.86372,125700000.0
2009-09-08 18:35:00,0.86371,0.86409,0.8636,0.86394,125700000.0
2009-09-08 18:40:00,0.86393,0.86469,0.86389,0.86445,125700000.0
2009-09-08 18:45:00,0.86442,0.86467,0.86387,0.86395,125700000.0
2009-09-08 18:50:00,0.86395,0.86437,0.86391,0.8641,125700000.0
2009-09-08 18:55:00,0.86421,0.86441,0.86365,0.86373,125700000.0
2009-09-08 19:00:00,0.86374,0.8642,0.86364,0.86371,125700000.0
2009-09-08 19:05:00,0.86377,0.8638,0.86354,0.86354,125700000.0
2009-09-08 19:10:00,0.86349,0.86349,0.86282,0.86282,125700000.0
2009-09-08 19:15:00,0.86281,0.86363,0.86267,0.86338,125700000.0
2009-09-08 19:20:00,0.86338,0.86356,0.86264,0.86353,125700000.0
2009-09-08 19:25:00,0.86354,0.8636,0.8629,0.8632,125700000.0
2009-09-08 19:30:00,0.86322,0.86322,0.86266,0.86278,125700000.0
2009-09-08 19:35:00,0.86278,0.86292,0.86246,0.86277,125700000.0
2009-09-08 19:40:00,0.86278,0.86326,0.86273,0.86284,125700000.0
2009-09-08 19:45:00,0.86284,0.86298,0.8626,0.86294,125700000.0
2009-09-08 19:50:00,0.86295,0.86339,0.86261,0.86316,125700000.0
2009-09-08 19:55:00,0.86315,0.86375,0.86309,0.86362,125700000.0
2009-09-08 20:00:00,0.86358,0.86366,0.86291,0.86294,125700000.0
2009-09-08 20:05:00,0.86288,0.86348,0.8627,0.86316,125700000.0
2009-09-08 20:10:00,0.86314,0.86314,0.86262,0.86306,125700000.0
2009-09-08 20:15:00,0.8631,0.86316,0.86243,0.86246,125700000.0
2009-09-08 20:20:00,0.86245,0.86265,0.86209,0.86238,125700000.0
2009-09-08 20:25:00,0.86235,0.86262,0.86203,0.86213,125700000.0
2009-09-08 20:30:00,0.86214,0.86264,0.86208,0.86208,125700000.0
2009-09-08 20:35:00,0.86207,0.86258,0.86199,0.86258,125700000.0
2009-09-08 20:40:00,0.86259,0.86259,0.86173,0.86185,125700000.0
2009-09-08 20:45:00,0.86184,0.86204,0.86171,0.86193,125700000.0
2009-09-08 20:50:00,0.86193,0.86222,0.86167,0.86202,125700000.0
2009-09-08 20:55:00,0.86201,0.86201,0.86145,0.86185,125700000.0
2009-09-08 21:00:00,0.86189,0.86194,0.86088,0.86111,125700000.0
2009-09-08 21:05:00,0.86108,0.86132,0.86086,0.86111,125700000.0
2009-09-08 21:10:00,0.8611,0.8615,0.86104,0.86128,125700000.0
2009-09-08 21:15:00,0.86128,0.86229,0.86127,0.8622,125700000.0
2009-09-08 21:20:00,0.86215,0.86271,0.86171,0.86269,125700000.0
2009-09-08 21:25:00,0.86268,0.86298,0.86246,0.86281,125700000.0
2009-09-08 21:30:00,0.86282,0.86304,0.86282,0.86304,125700000.0
2009-09-08 21:35:00,0.86304,0.8635,0.86304,0.86339,125700000.0
2009-09-08 21:40:00,0.86336,0.86336,0.86299,0.8633,125700000.0
2009-09-08 21:45:00,0.86329,0.86336,0.863,0.86311,125700000.0
2009-09-08 21:50:00,0.86312,0.86323,0.86286,0.86299,125700000.0
2009-09-08 21:55:00,0.86297,0.86302,0.8623,0.86243,125700000.0
2009-09-08 22:00:00,0.86247,0.86247,0.86208,0.86223,125700000.0
2009-09-08 22:05:00,0.86222,0.86243,0.86215,0.86219,125700000.0
2009-09-08 22:10:00,0.86217,0.86231,0.86202,0.86221,125700000.0
2009-09-08 22:15:00,0.86219,0.86229,0.86209,0.86219,125700000.0
2009-09-08 22:20:00,0.86215,0.86226,0.8621,0.86213,125700000.0
2009-09-08 22:25:00,0.8621,0.86225,0.86208,0.86225,125700000.0
2009-09-08 22:30:00,0.86223,0.86231,0.8619,0.86213,125700000.0
2009-09-08 22:35:00,0.86214,0.86229,0.86189,0.86222,125700000.0
2009-09-08 22:40:00,0.86223,0.86223,0.86199,0.86207,125700000.0
2009-09-08 22:45:00,0.86199,0.86207,0.86153,0.86153,125700000.0
2009-09-08 22:50:00,0.86156,0.86194,0.86127,0.86176,125700000.0
2009-09-08 22:55:00,0.86178,0.86211,0.86115,0.86141,125700000.0
2009-09-08 23:00:00,0.86132,0.86151,0.86117,0.86143,125700000.0
2009-09-08 23:05:00,0.8614,0.86224,0.8614,0.8616,125700000.0
2009-09-08 23:10:00,0.86147,0.86158,0.86136,0.86138,100560000.0
2009-09-08 23:15:00,0.86138,0.86158,0.8613,0.86148,100560000.0
2009-09-08 23:20:00,0.86151,0.86151,0.86129,0.86129,50280000.0
2009-09-08 23:25:00,0.86134,0.86136,0.86115,0.8612,125700000.0
2009-09-08 23:30:00,0.86122,0.86146,0.8612,0.86139,75420000.0
2009-09-08 23:35:00,0.86136,0.86144,0.86126,0.86141,125700000.0
2009-09-08 23:40:00,0.86144,0.86154,0.86135,0.86144,125700000.0
2009-09-08 23:45:00,0.86146,0.86161,0.8614,0.86148,125700000.0
2009-09-08 23:50:00,0.86145,0.86214,0.86145,0.86196,125700000.0
2009-09-08 23:55:00,0.86193,0.86193,0.86173,0.86176,125700000.0
2009-09-09 00:00:00,0.86176,0.86197,0.86168,0.86171,125700000.0
2009-09-09 00:05:00,0.86171,0.86216,0.86171,0.86188,125700000.0
2009-09-09 00:10:00,0.86188,0.86211,0.86183,0.86195,125700000.0
2009-09-09 00:15:00,0.86199,0.86206,0.86132,0.86132,125700000.0
2009-09-09 00:20:00,0.8613,0.8617,0.86126,0.8616,125700000.0
2009-09-09 00:25:00,0.86158,0.86179,0.86156,0.86171,125700000.0
2009-09-09 00:30:00,0.86176,0.86248,0.86166,0.86242,125700000.0
2009-09-09 00:35:00,0.8624,0.86267,0.86229,0.86263,125700000.0
2009-09-09 00:40:00,0.86262,0.86341,0.86256,0.86336,125700000.0
2009-09-09 00:45:00,0.86332,0.86348,0.86306,0.86315,125700000.0
2009-09-09 00:50:00,0.86316,0.86352,0.86313,0.86347,125700000.0
2009-09-09 00:55:00,0.86348,0.86359,0.86341,0.86355,125700000.0
2009-09-09 01:00:00,0.86346,0.86434,0.86343,0.86406,125700000.0
2009-09-09 01:05:00,0.86407,0.86448,0.86399,0.86442,125700000.0
2009-09-09 01:10:00,0.8644,0.8645,0.86426,0.86428,125700000.0
2009-09-09 01:15:00,0.8643,0.8643,0.8639,0.8639,125700000.0
2009-09-09 01:20:00,0.86397,0.864,0.8635,0.86373,125700000.0
2009-09-09 01:25:00,0.86374,0.86378,0.86369,0.86371,125700000.0
2009-09-09 01:30:00,0.8637,0.86385,0.8636,0.8638,125700000.0
2009-09-09 01:35:00,0.86377,0.86394,0.86372,0.86389,125700000.0
2009-09-09 01:40:00,0.86387,0.86414,0.86385,0.864,125700000.0
2009-09-09 01:45:00,0.86397,0.86399,0.86376,0.86387,125700000.0
2009-09-09 01:50:00,0.86386,0.86395,0.8637,0.8637,125700000.0
2009-09-09 01:55:00,0.86364,0.86366,0.86321,0.86321,125700000.0
2009-09-09 02:00:00,0.8632,0.86322,0.86284,0.86304,125700000.0
2009-09-09 02:05:00,0.86301,0.86301,0.86258,0.86274,125700000.0
2009-09-09 02:10:00,0.8627,0.863,0.86253,0.86294,125700000.0
2009-09-09 02:15:00,0.86297,0.86324,0.8625,0.8632,125700000.0
2009-09-09 02:20:00,0.86321,0.86347,0.86263,0.86309,125700000.0
2009-09-09 02:25:00,0.86308,0.86363,0.86308,0.86351,125700000.0
2009-09-09 02:30:00,0.8635,0.8635,0.86325,0.86347,125700000.0
2009-09-09 02:35:00,0.86346,0.86346,0.86332,0.86335,100560000.0
2009-09-09 02:40:00,0.86339,0.8639,0.86338,0.86338,125700000.0
2009-09-09 02:45:00,0.86341,0.86419,0.86338,0.86405,125700000.0
2009-09-09 02:50:00,0.86404,0.86424,0.86365,0.86396,125700000.0
2009-09-09 02:55:00,0.86393,0.86479,0.8638,0.86479,125700000.0
2009-09-09 03:00:00,0.86474,0.86567,0.86474,0.86525,125700000.0
2009-09-09 03:05:00,0.86524,0.86599,0.86517,0.86548,125700000.0
2009-09-09 03:10:00,0.86545,0.86546,0.86473,0.86534,125700000.0
2009-09-09 03:15:00,0.86531,0.86536,0.86483,0.86519,125700000.0
2009-09-09 03:20:00,0.86517,0.8652,0.86477,0.86505,125700000.0
2009-09-09 03:25:00,0.86508,0.86517,0.86459,0.86495,125700000.0
2009-09-09 03:30:00,0.86496,0.86496,0.86149,0.86203,125700000.0
2009-09-09 03:35:00,0.86207,0.86281,0.86206,0.86266,125700000.0
2009-09-09 03:40:00,0.86267,0.86297,0.86207,0.86221,125700000.0
2009-09-09 03:45:00,0.86222,0.86236,0.86197,0.86201,125700000.0
2009-09-09 03:50:00,0.86198,0.86198,0.86126,0.86188,125700000.0
2009-09-09 03:55:00,0.86186,0.86213,0.86125,0.8613,125700000.0
2009-09-09 04:00:00,0.86127,0.86129,0.86061,0.86106,125700000.0
2009-09-09 04:05:00,0.86105,0.8611,0.86021,0.86041,125700000.0
2009-09-09 04:10:00,0.86042,0.86096,0.85946,0.85966,125700000.0
2009-09-09 04:15:00,0.85965,0.85998,0.85952,0.85952,125700000.0
2009-09-09 04:20:00,0.85954,0.85955,0.85904,0.85941,125700000.0
2009-09-09 04:25:00,0.85943,0.86021,0.85943,0.86021,125700000.0
2009-09-09 04:30:00,0.86024,0.8607,0.86021,0.86052,125700000.0
2009-09-09 04:35:00,0.8605,0.86059,0.86005,0.86009,125700000.0
2009-09-09 04:40:00,0.86006,0.86006,0.85944,0.85971,125700000.0
2009-09-09 04:45:00,0.8597,0.85998,0.85951,0.85984,125700000.0
2009-09-09 04:50:00,0.85988,0.86075,0.85981,0.86039,125700000.0
2009-09-09 04:55:00,0.86033,0.86055,0.86005,0.86027,125700000.0
2009-09-09 05:00:00,0.86026,0.86069,0.86015,0.86037,125700000.0
2009-09-09 05:05:00,0.8604,0.86056,0.85986,0.85994,125700000.0
2009-09-09 05:10:00,0.85997,0.8602,0.85972,0.85975,125700000.0
2009-09-09 05:15:00,0.85974,0.85974,0.85939,0.85941,100560000.0
2009-09-09 05:20:00,0.8594,0.85991,0.85928,0.85988,125700000.0
2009-09-09 05:25:00,0.85993,0.85995,0.85956,0.8597,125700000.0
2009-09-09 05:30:00,0.85971,0.85971,0.85909,0.85915,125700000.0
2009-09-09 05:35:00,0.85909,0.85918,0.85867,0.85876,125700000.0
2009-09-09 05:40:00,0.85881,0.85936,0.85861,0.8591,125700000.0
2009-09-09 05:45:00,0.85912,0.85943,0.85897,0.85925,125700000.0
2009-09-09 05:50:00,0.85923,0.85929,0.8586,0.85866,125700000.0
2009-09-09 05:55:00,0.85869,0.85874,0.85849,0.85857,125700000.0
2009-09-09 06:00:00,0.85865,0.85872,0.85836,0.85847,125700000.0
2009-09-09 06:05:00,0.85846,0.85873,0.8584,0.85864,125700000.0
2009-09-09 06:10:00,0.85868,0.85874,0.85844,0.85871,125700000.0
2009-09-09 06:15:00,0.85877,0.85905,0.85871,0.85881,125700000.0
2009-09-09 06:20:00,0.85883,0.85894,0.85864,0.85879,125700000.0
2009-09-09 06:25:00,0.85881,0.85891,0.8586,0.85877,125700000.0
2009-09-09 06:30:00,0.8588,0.85942,0.85875,0.8592,125700000.0
2009-09-09 06:35:00,0.8593,0.85951,0.85905,0.85914,125700000.0
2009-09-09 06:40:00,0.85916,0.85953,0.859,0.85953,125700000.0
2009-09-09 06:45:00,0.85954,0.85954,0.85899,0.8591,125700000.0
2009-09-09 06:50:00,0.85907,0.85907,0.85878,0.85878,125700000.0
2009-09-09 06:55:00,0.85885,0.85929,0.85885,0.859,125700000.0
2009-09-09 07:00:00,0.85899,0.85911,0.85884,0.85889,125700000.0
2009-09-09 07:05:00,0.85891,0.85944,0.8589,0.85936,125700000.0
2009-09-09 07:10:00,0.85938,0.85953,0.85905,0.85905,125700000.0
2009-09-09 07:15:00,0.85908,0.85921,0.85887,0.85911,125700000.0
2009-09-09 07:20:00,0.85912,0.85935,0.85909,0.85919,125700000.0
2009-09-09 07:25:00,0.85915,0.85925,0.8589,0.85906,125700000.0
2009-09-09 07:30:00,0.85907,0.86003,0.85906,0.85988,125700000.0
2009-09-09 07:35:00,0.85987,0.85993,0.85942,0.8597,125700000.0
2009-09-09 07:40:00,0.85969,0.85976,0.85925,0.85944,125700000.0
2009-09-09 07:45:00,0.85946,0.86005,0.85946,0.85983,125700000.0
2009-09-09 07:50:00,0.85984,0.86003,0.85963,0.85963,125700000.0
2009-09-09 07:55:00,0.85962,0.86007,0.85951,0.85999,125700000.0
2009-09-09 08:00:00,0.86005,0.86114,0.85999,0.86108,125700000.0
2009-09-09 08:05:00,0.8611,0.8611,0.86034,0.86103,125700000.0
2009-09-09 08:10:00,0.86104,0.86133,0.86074,0.86088,125700000.0
2009-09-09 08:15:00,0.86092,0.8611,0.86052,0.86109,125700000.0
2009-09-09 08:20:00,0.8611,0.86113,0.86027,0.86027,125700000.0
2009-09-09 08:25:00,0.8603,0.86056,0.86027,0.86042,125700000.0
2009-09-09 08:30:00,0.86041,0.86047,0.85903,0.8592,125700000.0
2009-09-09 08:35:00,0.8591,0.85946,0.85897,0.8594,125700000.0
2009-09-09 08:40:00,0.85939,0.85985,0.85937,0.85952,125700000.0
2009-09-09 08:45:00,0.85953,0.85966,0.8593,0.85941,125700000.0
2009-09-09 08:50:00,0.85937,0.85942,0.85769,0.85784,125700000.0
2009-09-09 08:55:00,0.85782,0.85795,0.85717,0.85764,125700000.0
2009-09-09 09:00:00,0.85767,0.85822,0.85751,0.85813,125700000.0
2009-09-09 09:05:00,0.85814,0.85842,0.85778,0.858,125700000.0
2009-09-09 09:10:00,0.85806,0.85852,0.85784,0.85815,125700000.0
2009-09-09 09:15:00,0.85809,0.85891,0.85805,0.85881,125700000.0
2009-09-09 09:20:00,0.85882,0.85895,0.85775,0.85777,125700000.0
2009-09-09 09:25:00,0.85775,0.85775,0.85657,0.85698,125700000.0
2009-09-09 09:30:00,0.85699,0.85743,0.85666,0.85669,125700000.0
2009-09-09 09:35:00,0.85668,0.85714,0.85651,0.8571,125700000.0
2009-09-09 09:40:00,0.85707,0.85811,0.85705,0.85811,125700000.0
2009-09-09 09:45:00,0.8581,0.8582,0.85765,0.8578,125700000.0
2009-09-09 09:50:00,0.85781,0.85781,0.85701,0.85772,125700000.0
2009-09-09 09:55:00,0.85774,0.85832,0.85767,0.85831,125700000.0
2009-09-09 10:00:00,0.85829,0.85832,0.85772,0.85825,125700000.0
2009-09-09 10:05:00,0.85825,0.85856,0.85742,0.85745,125700000.0
2009-09-09 10:10:00,0.85742,0.85797,0.85704,0.8579,125700000.0
2009-09-09 10:15:00,0.85788,0.85818,0.85738,0.85809,125700000.0
2009-09-09 10:20:00,0.85809,0.85813,0.85755,0.85764,125700000.0
2009-09-09 10:25:00,0.85763,0.85843,0.85763,0.85794,125700000.0
2009-09-09 10:30:00,0.8579,0.85823,0.85772,0.85809,125700000.0
2009-09-09 10:35:00,0.85809,0.85844,0.85791,0.85833,125700000.0
2009-09-09 10:40:00,0.85835,0.8585,0.85809,0.85831,125700000.0
2009-09-09 10:45:00,0.8583,0.85842,0.85814,0.85829,125700000.0
2009-09-09 10:50:00,0.85831,0.85897,0.85831,0.85876,125700000.0
2009-09-09 10:55:00,0.85874,0.85954,0.85859,0.85913,125700000.0
2009-09-09 11:00:00,0.85914,0.85944,0.859,0.85932,125700000.0
2009-09-09 11:05:00,0.85932,0.85961,0.85911,0.85956,125700000.0
2009-09-09 11:10:00,0.85958,0.86065,0.85955,0.85987,125700000.0
2009-09-09 11:15:00,0.8599,0.86014,0.8597,0.8599,125700000.0
2009-09-09 11:20:00,0.85989,0.85993,0.8592,0.85946,125700000.0
2009-09-09 11:25:00,0.85941,0.85951,0.85931,0.85939,125700000.0
2009-09-09 11:30:00,0.85938,0.85974,0.85933,0.85965,125700000.0
2009-09-09 11:35:00,0.85967,0.85997,0.85963,0.85976,125700000.0
2009-09-09 11:40:00,0.85977,0.85992,0.85892,0.85893,125700000.0
2009-09-09 11:45:00,0.85893,0.85932,0.85886,0.85931,125700000.0
2009-09-09 11:50:00,0.85932,0.85942,0.8589,0.85909,125700000.0
2009-09-09 11:55:00,0.85908,0.86003,0.85906,0.85976,125700000.0
2009-09-09 12:00:00,0.85976,0.85996,0.85967,0.85972,125700000.0
2009-09-09 12:05:00,0.85973,0.85984,0.85952,0.85961,125700000.0
2009-09-09 12:10:00,0.85956,0.8596,0.85931,0.85934,125700000.0
2009-09-09 12:15:00,0.85938,0.85969,0.85933,0.85937,125700000.0
2009-09-09 12:20:00,0.85934,0.85953,0.85917,0.85946,125700000.0
2009-09-09 12:25:00,0.85943,0.85984,0.85943,0.85984,125700000.0
2009-09-09 12:30:00,0.85986,0.85986,0.85961,0.85961,125700000.0
2009-09-09 12:35:00,0.8596,0.8596,0.8592,0.85956,125700000.0
2009-09-09 12:40:00,0.85955,0.85983,0.85954,0.85975,125700000.0
2009-09-09 12:45:00,0.85974,0.85977,0.85945,0.85954,125700000.0
2009-09-09 12:50:00,0.85956,0.85958,0.85914,0.85951,125700000.0
2009-09-09 12:55:00,0.85955,0.8597,0.85946,0.85947,125700000.0
2009-09-09 13:00:00,0.85952,0.85974,0.85934,0.85947,125700000.0
2009-09-09 13:05:00,0.85948,0.85995,0.85948,0.85995,125700000.0
2009-09-09 13:10:00,0.85996,0.86009,0.85957,0.86009,125700000.0
2009-09-09 13:15:00,0.86012,0.86126,0.86006,0.86122,125700000.0
2009-09-09 13:20:00,0.86125,0.86125,0.86063,0.86063,125700000.0
2009-09-09 13:25:00,0.86064,0.8613,0.86056,0.86102,125700000.0
2009-09-09 13:30:00,0.861,0.86155,0.8609,0.86155,125700000.0
2009-09-09 13:35:00,0.86151,0.8623,0.86145,0.8622,125700000.0
2009-09-09 13:40:00,0.86219,0.8628,0.86219,0.86262,125700000.0
2009-09-09 13:45:00,0.86261,0.86297,0.86258,0.86275,125700000.0
2009-09-09 13:50:00,0.86275,0.86408,0.86272,0.86398,125700000.0
2009-09-09 13:55:00,0.86399,0.86406,0.86328,0.86328,125700000.0
2009-09-09 14:00:00,0.86327,0.86347,0.8627,0.86291,125700000.0
2009-09-09 14:05:00,0.86289,0.86313,0.86235,0.86278,125700000.0
2009-09-09 14:10:00,0.8628,0.86328,0.86243,0.86243,125700000.0
2009-09-09 14:15:00,0.86241,0.86359,0.86238,0.86358,125700000.0
2009-09-09 14:20:00,0.86361,0.86414,0.86332,0.8641,125700000.0
2009-09-09 14:25:00,0.86412,0.86434,0.86368,0.8642,125700000.0
2009-09-09 14:30:00,0.8642,0.8649,0.86401,0.86407,125700000.0
2009-09-09 14:35:00,0.86405,0.8644,0.86351,0.86369,125700000.0
2009-09-09 14:40:00,0.86368,0.8638,0.86319,0.86346,125700000.0
2009-09-09 14:45:00,0.86345,0.8637,0.86294,0.86305,125700000.0
2009-09-09 14:50:00,0.86308,0.8646,0.86305,0.86446,125700000.0
2009-09-09 14:55:00,0.86438,0.86442,0.86361,0.86361,125700000.0
2009-09-09 15:00:00,0.86359,0.86459,0.86357,0.86449,125700000.0
2009-09-09 15:05:00,0.86448,0.86523,0.86427,0.86494,125700000.0
2009-09-09 15:10:00,0.86492,0.86534,0.86466,0.86491,125700000.0
2009-09-09 15:15:00,0.86488,0.86488,0.86428,0.86445,125700000.0
2009-09-09 15:20:00,0.86445,0.8648,0.86426,0.86477,125700000.0
2009-09-09 15:25:00,0.86477,0.86487,0.86404,0.86432,125700000.0
2009-09-09 15:30:00,0.86431,0.86478,0.86368,0.86399,125700000.0
2009-09-09 15:35:00,0.86399,0.86429,0.86359,0.8636,125700000.0
2009-09-09 15:40:00,0.86359,0.86364,0.8631,0.86349,125700000.0
2009-09-09 15:45:00,0.86343,0.86459,0.86338,0.86425,125700000.0
2009-09-09 15:50:00,0.86418,0.86534,0.86404,0.86488,125700000.0
2009-09-09 15:55:00,0.86487,0.86503,0.86412,0.86412,125700000.0
2009-09-09 16:00:00,0.86413,0.86568,0.86404,0.86562,125700000.0
2009-09-09 16:05:00,0.8656,0.86671,0.86526,0.86653,125700000.0
2009-09-09 16:10:00,0.86653,0.8666,0.86584,0.86614,125700000.0
2009-09-09 16:15:00,0.86616,0.86674,0.86603,0.86613,125700000.0
2009-09-09 16:20:00,0.86612,0.86624,0.86539,0.86539,125700000.0
2009-09-09 16:25:00,0.8654,0.86568,0.86486,0.86499,125700000.0
2009-09-09 16:30:00,0.86498,0.86546,0.86459,0.86468,125700000.0
2009-09-09 16:35:00,0.86467,0.86567,0.86462,0.86546,125700000.0
2009-09-09 16:40:00,0.86546,0.86567,0.86486,0.86559,125700000.0
2009-09-09 16:45:00,0.8656,0.86582,0.86487,0.86499,125700000.0
2009-09-09 16:50:00,0.86502,0.86544,0.86459,0.8653,125700000.0
2009-09-09 16:55:00,0.86533,0.86575,0.86487,0.86547,125700000.0
2009-09-09 17:00:00,0.86546,0.86564,0.865,0.86529,125700000.0
2009-09-09 17:05:00,0.86535,0.86653,0.86528,0.8656,125700000.0
2009-09-09 17:10:00,0.86562,0.86564,0.86479,0.8648,125700000.0
2009-09-09 17:15:00,0.86479,0.86503,0.86457,0.8648,125700000.0
2009-09-09 17:20:00,0.86482,0.86533,0.86479,0.86533,125700000.0
2009-09-09 17:25:00,0.8653,0.86546,0.86492,0.865,125700000.0
2009-09-09 17:30:00,0.86497,0.86547,0.86481,0.86502,125700000.0
2009-09-09 17:35:00,0.86503,0.86535,0.86483,0.86514,125700000.0
2009-09-09 17:40:00,0.86517,0.8654,0.86483,0.86534,125700000.0
2009-09-09 17:45:00,0.86533,0.86533,0.86449,0.86458,125700000.0
2009-09-09 17:50:00,0.86457,0.86507,0.86375,0.86379,125700000.0
2009-09-09 17:55:00,0.8638,0.86383,0.86334,0.86365,125700000.0
2009-09-09 18:00:00,0.86366,0.86372,0.86311,0.86324,125700000.0
2009-09-09 18:05:00,0.86323,0.86333,0.86299,0.863,125700000.0
2009-09-09 18:10:00,0.86302,0.86347,0.863,0.86344,125700000.0
2009-09-09 18:15:00,0.86347,0.86365,0.86339,0.86359,125700000.0
2009-09-09 18:20:00,0.86358,0.8636,0.8633,0.86341,125700000.0
2009-09-09 18:25:00,0.86341,0.8637,0.86329,0.8635,125700000.0
2009-09-09 18:30:00,0.86349,0.86359,0.86327,0.86327,125700000.0
2009-09-09 18:35:00,0.86324,0.86355,0.8632,0.86333,125700000.0
2009-09-09 18:40:00,0.86334,0.8636,0.86333,0.86358,125700000.0
2009-09-09 18:45:00,0.86359,0.86369,0.86349,0.86354,125700000.0
2009-09-09 18:50:00,0.86355,0.86385,0.86355,0.86381,125700000.0
2009-09-09 18:55:00,0.86378,0.86399,0.86365,0.86383,125700000.0
2009-09-09 19:00:00,0.8638,0.8639,0.86298,0.86326,125700000.0
2009-09-09 19:05:00,0.86324,0.864,0.86303,0.86344,125700000.0
2009-09-09 19:10:00,0.86349,0.86349,0.86303,0.86337,125700000.0
2009-09-09 19:15:00,0.86341,0.86373,0.86274,0.86279,125700000.0
2009-09-09 19:20:00,0.86277,0.86347,0.86274,0.86339,125700000.0
2009-09-09 19:25:00,0.86342,0.86343,0.86243,0.86278,125700000.0
2009-09-09 19:30:00,0.86276,0.86278,0.86245,0.8625,125700000.0
2009-09-09 19:35:00,0.8625,0.8629,0.86242,0.8626,125700000.0
2009-09-09 19:40:00,0.86259,0.86265,0.86238,0.86261,125700000.0
2009-09-09 19:45:00,0.8626,0.86293,0.86251,0.86284,125700000.0
2009-09-09 19:50:00,0.86281,0.86283,0.86214,0.86218,125700000.0
2009-09-09 19:55:00,0.86218,0.86274,0.86218,0.86248,125700000.0
2009-09-09 20:00:00,0.86248,0.8629,0.86226,0.86284,125700000.0
2009-09-09 20:05:00,0.86286,0.86286,0.86121,0.86121,125700000.0
2009-09-09 20:10:00,0.8612,0.86151,0.86103,0.86123,125700000.0
2009-09-09 20:15:00,0.86126,0.86156,0.86059,0.86076,125700000.0
2009-09-09 20:20:00,0.86075,0.8612,0.86023,0.86072,125700000.0
2009-09-09 20:25:00,0.86075,0.86154,0.86075,0.86102,125700000.0
2009-09-09 20:30:00,0.86102,0.86193,0.86094,0.86123,125700000.0
2009-09-09 20:35:00,0.86116,0.86162,0.86101,0.86104,125700000.0
2009-09-09 20:40:00,0.86103,0.86104,0.86038,0.86063,125700000.0
2009-09-09 20:45:00,0.86064,0.8609,0.86047,0.86074,125700000.0
2009-09-09 20:50:00,0.86075,0.86106,0.86035,0.86082,125700000.0
2009-09-09 20:55:00,0.86087,0.86121,0.86041,0.86091,125700000.0
2009-09-09 21:00:00,0.86096,0.86103,0.86053,0.86081,125700000.0
2009-09-09 21:05:00,0.86082,0.86091,0.86025,0.8607,125700000.0
2009-09-09 21:10:00,0.86073,0.86191,0.86073,0.86131,125700000.0
2009-09-09 21:15:00,0.86131,0.86165,0.86075,0.86075,125700000.0
2009-09-09 21:20:00,0.86076,0.86096,0.86029,0.86031,125700000.0
2009-09-09 21:25:00,0.86034,0.86081,0.86034,0.86045,125700000.0
2009-09-09 21:30:00,0.86051,0.86055,0.86017,0.86026,125700000.0
2009-09-09 21:35:00,0.86028,0.86055,0.86006,0.8605,125700000.0
2009-09-09 21:40:00,0.86054,0.86142,0.86054,0.86137,125700000.0
2009-09-09 21:45:00,0.86133,0.8618,0.86127,0.8617,125700000.0
2009-09-09 21:50:00,0.86172,0.86192,0.86148,0.86149,125700000.0
2009-09-09 21:55:00,0.8615,0.86155,0.8613,0.86132,125700000.0
2009-09-09 22:00:00,0.86133,0.86161,0.8613,0.86143,125700000.0
2009-09-09 22:05:00,0.86143,0.86179,0.86139,0.86175,125700000.0
2009-09-09 22:10:00,0.86175,0.86184,0.86154,0.86156,125700000.0
2009-09-09 22:15:00,0.86158,0.86213,0.86158,0.86208,125700000.0
2009-09-09 22:20:00,0.8621,0.86212,0.86164,0.86164,125700000.0
2009-09-09 22:25:00,0.86166,0.86167,0.86128,0.8614,125700000.0
2009-09-09 22:30:00,0.86139,0.86157,0.8613,0.86156,125700000.0
2009-09-09 22:35:00,0.86156,0.86158,0.86115,0.86128,125700000.0
2009-09-09 22:40:00,0.86127,0.86216,0.86127,0.86216,125700000.0
2009-09-09 22:45:00,0.86219,0.8622,0.86194,0.86195,125700000.0
2009-09-09 22:50:00,0.86187,0.86195,0.8612,0.86177,125700000.0
2009-09-09 22:55:00,0.86176,0.86246,0.86135,0.86217,125700000.0
2009-09-09 23:00:00,0.86216,0.86231,0.86014,0.8614,125700000.0
2009-09-09 23:05:00,0.8615,0.86263,0.86045,0.86227,125700000.0
2009-09-09 23:10:00,0.8623,0.86309,0.86225,0.8625,125700000.0
2009-09-09 23:15:00,0.86252,0.86297,0.86252,0.86293,125700000.0
2009-09-09 23:20:00,0.86294,0.86327,0.86231,0.86241,125700000.0
2009-09-09 23:25:00,0.86236,0.86291,0.86226,0.86273,125700000.0
2009-09-09 23:30:00,0.86272,0.86279,0.86248,0.86251,125700000.0
2009-09-09 23:35:00,0.86254,0.8629,0.86253,0.86286,125700000.0
2009-09-09 23:40:00,0.86282,0.8629,0.86257,0.86257,125700000.0
2009-09-09 23:45:00,0.86255,0.86304,0.86252,0.86292,125700000.0
2009-09-09 23:50:00,0.86296,0.86317,0.86295,0.86301,125700000.0
2009-09-09 23:55:00,0.86305,0.86305,0.86253,0.86253,125700000.0
2009-09-10 00:00:00,0.86255,0.86255,0.86225,0.86247,125700000.0
2009-09-10 00:05:00,0.86246,0.86248,0.862,0.8624,125700000.0
2009-09-10 00:10:00,0.86247,0.86278,0.86216,0.86244,125700000.0
2009-09-10 00:15:00,0.8625,0.8625,0.86195,0.86202,125700000.0
2009-09-10 00:20:00,0.86204,0.86222,0.86174,0.86201,125700000.0
2009-09-10 00:25:00,0.86203,0.86203,0.86138,0.86138,125700000.0
2009-09-10 00:30:00,0.86141,0.86162,0.86134,0.86159,125700000.0
2009-09-10 00:35:00,0.86162,0.86213,0.86162,0.86198,125700000.0
2009-09-10 00:40:00,0.86201,0.86201,0.86164,0.86168,125700000.0
2009-09-10 00:45:00,0.86166,0.86178,0.8616,0.86161,125700000.0
2009-09-10 00:50:00,0.86162,0.86207,0.86162,0.86198,125700000.0
2009-09-10 00:55:00,0.86199,0.86203,0.86177,0.86183,125700000.0
2009-09-10 01:00:00,0.86182,0.86189,0.86157,0.86163,125700000.0
2009-09-10 01:05:00,0.86162,0.8618,0.86162,0.86173,100560000.0
2009-09-10 01:10:00,0.86174,0.86174,0.86114,0.86114,125700000.0
2009-09-10 01:15:00,0.86112,0.86141,0.86102,0.86131,125700000.0
2009-09-10 01:20:00,0.86132,0.86169,0.86129,0.86152,125700000.0
2009-09-10 01:25:00,0.86152,0.8618,0.86141,0.86178,125700000.0
2009-09-10 01:30:00,0.86181,0.86256,0.86179,0.86218,125700000.0
2009-09-10 01:35:00,0.86217,0.86222,0.86192,0.86203,125700000.0
2009-09-10 01:40:00,0.86202,0.86207,0.86167,0.86177,125700000.0
2009-09-10 01:45:00,0.86178,0.86193,0.8617,0.86184,125700000.0
2009-09-10 01:50:00,0.86179,0.86189,0.86162,0.86171,125700000.0
2009-09-10 01:55:00,0.86164,0.86176,0.86142,0.86176,125700000.0
2009-09-10 02:00:00,0.86177,0.862,0.86177,0.86178,125700000.0
2009-09-10 02:05:00,0.86179,0.86201,0.86179,0.86187,100560000.0
2009-09-10 02:10:00,0.86185,0.86195,0.86166,0.86182,125700000.0
2009-09-10 02:15:00,0.86184,0.86254,0.86184,0.8625,125700000.0
2009-09-10 02:20:00,0.86251,0.8626,0.86208,0.86209,125700000.0
2009-09-10 02:25:00,0.86208,0.86243,0.862,0.86226,125700000.0
2009-09-10 02:30:00,0.86224,0.86275,0.86216,0.86264,125700000.0
2009-09-10 02:35:00,0.86265,0.86293,0.86259,0.8627,125700000.0
2009-09-10 02:40:00,0.86274,0.86274,0.86236,0.86236,125700000.0
2009-09-10 02:45:00,0.86233,0.86283,0.8622,0.86283,125700000.0
2009-09-10 02:50:00,0.86284,0.86315,0.8628,0.86315,125700000.0
2009-09-10 02:55:00,0.86317,0.86349,0.86284,0.86334,125700000.0
2009-09-10 03:00:00,0.86337,0.86368,0.86334,0.86353,125700000.0
2009-09-10 03:05:00,0.86352,0.86374,0.86341,0.86349,125700000.0
2009-09-10 03:10:00,0.86347,0.86358,0.86261,0.86263,125700000.0
2009-09-10 03:15:00,0.86262,0.86264,0.86204,0.86209,125700000.0
2009-09-10 03:20:00,0.86208,0.86208,0.86101,0.86139,125700000.0
2009-09-10 03:25:00,0.86143,0.86225,0.86088,0.86186,125700000.0
2009-09-10 03:30:00,0.86182,0.86182,0.85774,0.85862,125700000.0
2009-09-10 03:35:00,0.85856,0.85897,0.85796,0.8584,125700000.0
2009-09-10 03:40:00,0.85842,0.85964,0.85842,0.85958,125700000.0
2009-09-10 03:45:00,0.85964,0.85989,0.85922,0.85951,125700000.0
2009-09-10 03:50:00,0.85952,0.85977,0.85874,0.85885,125700000.0
2009-09-10 03:55:00,0.85893,0.85915,0.85881,0.85894,125700000.0
2009-09-10 04:00:00,0.85893,0.85894,0.85841,0.85854,125700000.0
2009-09-10 04:05:00,0.85853,0.85916,0.85853,0.85911,125700000.0
2009-09-10 04:10:00,0.8591,0.85969,0.8591,0.85944,125700000.0
2009-09-10 04:15:00,0.85942,0.85942,0.85892,0.85912,125700000.0
2009-09-10 04:20:00,0.85911,0.85962,0.85911,0.85961,125700000.0
2009-09-10 04:25:00,0.8596,0.86,0.85937,0.85942,125700000.0
2009-09-10 04:30:00,0.8594,0.85971,0.8594,0.85947,125700000.0
2009-09-10 04:35:00,0.85946,0.8597,0.85945,0.85969,125700000.0
2009-09-10 04:40:00,0.85969,0.85977,0.85952,0.85956,125700000.0
2009-09-10 04:45:00,0.85953,0.85956,0.8589,0.8589,125700000.0
2009-09-10 04:50:00,0.85891,0.85894,0.85871,0.85875,125700000.0
2009-09-10 04:55:00,0.85878,0.85944,0.85878,0.85921,125700000.0
2009-09-10 05:00:00,0.85924,0.85925,0.85892,0.85909,125700000.0
2009-09-10 05:05:00,0.85907,0.85915,0.85871,0.85914,125700000.0
2009-09-10 05:10:00,0.85912,0.85956,0.85912,0.85932,125700000.0
2009-09-10 05:15:00,0.85932,0.8594,0.8591,0.85919,125700000.0
2009-09-10 05:20:00,0.8592,0.85925,0.85895,0.85925,125700000.0
2009-09-10 05:25:00,0.85924,0.85925,0.85901,0.85909,125700000.0
2009-09-10 05:30:00,0.85912,0.8594,0.85906,0.8594,125700000.0
2009-09-10 05:35:00,0.85939,0.8596,0.85924,0.85952,125700000.0
2009-09-10 05:40:00,0.85951,0.85962,0.8595,0.8596,125700000.0
2009-09-10 05:45:00,0.85959,0.85966,0.85958,0.85963,125700000.0
2009-09-10 05:50:00,0.85964,0.8605,0.85964,0.8603,125700000.0
2009-09-10 05:55:00,0.86036,0.86036,0.85996,0.86009,125700000.0
2009-09-10 06:00:00,0.86006,0.86007,0.85968,0.8598,125700000.0
2009-09-10 06:05:00,0.85981,0.85989,0.85955,0.85975,125700000.0
2009-09-10 06:10:00,0.85972,0.85988,0.85954,0.85972,125700000.0
2009-09-10 06:15:00,0.85967,0.86021,0.85965,0.86021,125700000.0
2009-09-10 06:20:00,0.86021,0.86056,0.86007,0.86016,125700000.0
2009-09-10 06:25:00,0.86021,0.86038,0.86017,0.86019,125700000.0
2009-09-10 06:30:00,0.86017,0.86025,0.8601,0.86016,125700000.0
2009-09-10 06:35:00,0.86013,0.86015,0.85976,0.85995,125700000.0
2009-09-10 06:40:00,0.85996,0.85998,0.85961,0.85965,125700000.0
2009-09-10 06:45:00,0.8596,0.85991,0.8594,0.85955,125700000.0
2009-09-10 06:50:00,0.85957,0.85984,0.8595,0.85984,125700000.0
2009-09-10 06:55:00,0.85981,0.86004,0.85968,0.86004,125700000.0
2009-09-10 07:00:00,0.86003,0.86004,0.8598,0.8598,125700000.0
2009-09-10 07:05:00,0.85984,0.8599,0.85956,0.85969,125700000.0
2009-09-10 07:10:00,0.8597,0.85998,0.85969,0.85994,125700000.0
2009-09-10 07:15:00,0.85995,0.8602,0.85989,0.86004,125700000.0
2009-09-10 07:20:00,0.86003,0.86024,0.85993,0.86009,125700000.0
2009-09-10 07:25:00,0.86008,0.86015,0.85994,0.86015,125700000.0
2009-09-10 07:30:00,0.86014,0.86015,0.85994,0.86003,125700000.0
2009-09-10 07:35:00,0.86004,0.86027,0.85989,0.86009,125700000.0
2009-09-10 07:40:00,0.86011,0.86015,0.85996,0.86005,125700000.0
2009-09-10 07:45:00,0.86006,0.86012,0.85972,0.86012,125700000.0
2009-09-10 07:50:00,0.86013,0.86038,0.8598,0.86007,125700000.0
2009-09-10 07:55:00,0.86008,0.86057,0.85989,0.86045,125700000.0
2009-09-10 08:00:00,0.86047,0.86084,0.86011,0.86013,125700000.0
2009-09-10 08:05:00,0.86014,0.86054,0.86014,0.86054,125700000.0
2009-09-10 08:10:00,0.86053,0.86084,0.8605,0.86084,125700000.0
2009-09-10 08:15:00,0.86082,0.86127,0.86079,0.86108,125700000.0
2009-09-10 08:20:00,0.86109,0.86114,0.86065,0.8608,125700000.0
2009-09-10 08:25:00,0.86082,0.86119,0.8607,0.8609,125700000.0
2009-09-10 08:30:00,0.86091,0.86099,0.86054,0.8607,125700000.0
2009-09-10 08:35:00,0.8607,0.86093,0.86054,0.86093,125700000.0
2009-09-10 08:40:00,0.86092,0.86131,0.8608,0.8611,125700000.0
2009-09-10 08:45:00,0.86107,0.86114,0.86046,0.8606,125700000.0
2009-09-10 08:50:00,0.86058,0.86067,0.85999,0.85999,125700000.0
2009-09-10 08:55:00,0.85996,0.86014,0.8599,0.85998,125700000.0
2009-09-10 09:00:00,0.85997,0.85997,0.85908,0.85939,125700000.0
2009-09-10 09:05:00,0.85938,0.85949,0.85908,0.85947,125700000.0
2009-09-10 09:10:00,0.85948,0.85994,0.85934,0.85961,125700000.0
2009-09-10 09:15:00,0.85964,0.86,0.85954,0.85963,125700000.0
2009-09-10 09:20:00,0.85961,0.85979,0.85884,0.85884,125700000.0
2009-09-10 09:25:00,0.85881,0.85883,0.85779,0.85813,125700000.0
2009-09-10 09:30:00,0.8581,0.8581,0.85747,0.85757,125700000.0
2009-09-10 09:35:00,0.85755,0.85765,0.85732,0.85753,125700000.0
2009-09-10 09:40:00,0.85756,0.8579,0.85752,0.85771,125700000.0
2009-09-10 09:45:00,0.85772,0.85844,0.85753,0.8579,125700000.0
2009-09-10 09:50:00,0.8579,0.85791,0.85752,0.85761,125700000.0
2009-09-10 09:55:00,0.85762,0.85882,0.85761,0.85863,125700000.0
2009-09-10 10:00:00,0.8586,0.85879,0.85776,0.85871,125700000.0
2009-09-10 10:05:00,0.85868,0.85951,0.85858,0.85902,125700000.0
2009-09-10 10:10:00,0.859,0.85931,0.85823,0.85855,125700000.0
2009-09-10 10:15:00,0.85856,0.85856,0.8581,0.85819,125700000.0
2009-09-10 10:20:00,0.85821,0.85833,0.8577,0.85778,125700000.0
2009-09-10 10:25:00,0.85779,0.85801,0.8568,0.85683,125700000.0
2009-09-10 10:30:00,0.85684,0.85742,0.85657,0.85727,125700000.0
2009-09-10 10:35:00,0.85731,0.85743,0.85701,0.85743,125700000.0
2009-09-10 10:40:00,0.85744,0.85791,0.85735,0.8578,125700000.0
2009-09-10 10:45:00,0.85781,0.85792,0.8576,0.85772,125700000.0
2009-09-10 10:50:00,0.85771,0.85784,0.85765,0.85776,125700000.0
2009-09-10 10:55:00,0.85776,0.85795,0.85762,0.85777,125700000.0
2009-09-10 11:00:00,0.85776,0.85789,0.85747,0.85771,125700000.0
2009-09-10 11:05:00,0.85764,0.85764,0.85697,0.85697,125700000.0
2009-09-10 11:10:00,0.85698,0.85749,0.85684,0.85724,125700000.0
2009-09-10 11:15:00,0.85719,0.85741,0.85649,0.85674,125700000.0
2009-09-10 11:20:00,0.85673,0.85681,0.85581,0.85581,125700000.0
2009-09-10 11:25:00,0.8558,0.85589,0.85545,0.85573,125700000.0
2009-09-10 11:30:00,0.85571,0.85571,0.85491,0.85518,125700000.0
2009-09-10 11:35:00,0.8552,0.85532,0.85495,0.85526,125700000.0
2009-09-10 11:40:00,0.85525,0.85572,0.8552,0.8555,125700000.0
2009-09-10 11:45:00,0.85549,0.85571,0.85544,0.85556,125700000.0
2009-09-10 11:50:00,0.85556,0.8556,0.85476,0.85497,125700000.0
2009-09-10 11:55:00,0.85496,0.85532,0.8549,0.85501,125700000.0
2009-09-10 12:00:00,0.85504,0.85504,0.85476,0.85491,125700000.0
2009-09-10 12:05:00,0.85493,0.85496,0.85454,0.85482,125700000.0
2009-09-10 12:10:00,0.85478,0.85516,0.8545,0.85502,125700000.0
2009-09-10 12:15:00,0.85503,0.85579,0.85466,0.85563,125700000.0
2009-09-10 12:20:00,0.8556,0.85631,0.85554,0.85631,125700000.0
2009-09-10 12:25:00,0.85634,0.85638,0.85594,0.85604,125700000.0
2009-09-10 12:30:00,0.85603,0.85604,0.85531,0.85531,125700000.0
2009-09-10 12:35:00,0.8553,0.85575,0.85508,0.85567,125700000.0
2009-09-10 12:40:00,0.85568,0.85603,0.8556,0.8556,125700000.0
2009-09-10 12:45:00,0.85559,0.85563,0.85499,0.85519,125700000.0
2009-09-10 12:50:00,0.85521,0.8555,0.85495,0.85537,125700000.0
2009-09-10 12:55:00,0.8554,0.85595,0.85534,0.85585,125700000.0
2009-09-10 13:00:00,0.85584,0.85658,0.85581,0.85603,125700000.0
2009-09-10 13:05:00,0.85606,0.85609,0.85531,0.85536,125700000.0
2009-09-10 13:10:00,0.85535,0.85618,0.85535,0.85553,125700000.0
2009-09-10 13:15:00,0.85548,0.856,0.85525,0.85547,125700000.0
2009-09-10 13:20:00,0.85552,0.85603,0.85539,0.856,125700000.0
2009-09-10 13:25:00,0.85603,0.85705,0.85603,0.85681,125700000.0
2009-09-10 13:30:00,0.85683,0.85702,0.85653,0.8566,125700000.0
2009-09-10 13:35:00,0.85659,0.85677,0.85623,0.85673,125700000.0
2009-09-10 13:40:00,0.85672,0.85814,0.85665,0.85775,125700000.0
2009-09-10 13:45:00,0.85775,0.85889,0.85756,0.85857,125700000.0
2009-09-10 13:50:00,0.85855,0.85855,0.85814,0.85814,125700000.0
2009-09-10 13:55:00,0.85814,0.85841,0.85804,0.85836,125700000.0
2009-09-10 14:00:00,0.85838,0.85839,0.85747,0.85758,125700000.0
2009-09-10 14:05:00,0.85759,0.8578,0.85705,0.85771,125700000.0
2009-09-10 14:10:00,0.85772,0.85774,0.85713,0.85725,125700000.0
2009-09-10 14:15:00,0.85722,0.85818,0.85715,0.85818,125700000.0
2009-09-10 14:20:00,0.85819,0.8583,0.8575,0.85754,125700000.0
2009-09-10 14:25:00,0.85755,0.85767,0.85708,0.8576,125700000.0
2009-09-10 14:30:00,0.85762,0.85924,0.85751,0.85872,125700000.0
2009-09-10 14:35:00,0.85869,0.859,0.8582,0.85897,125700000.0
2009-09-10 14:40:00,0.85902,0.85987,0.8589,0.85961,125700000.0
2009-09-10 14:45:00,0.8596,0.85991,0.85927,0.8595,125700000.0
2009-09-10 14:50:00,0.85952,0.8607,0.85932,0.85968,125700000.0
2009-09-10 14:55:00,0.85967,0.86004,0.85856,0.85859,125700000.0
2009-09-10 15:00:00,0.8586,0.86006,0.85846,0.85902,125700000.0
2009-09-10 15:05:00,0.85901,0.85985,0.85856,0.8596,125700000.0
2009-09-10 15:10:00,0.85962,0.85979,0.85861,0.8587,125700000.0
2009-09-10 15:15:00,0.85869,0.8597,0.85867,0.85967,125700000.0
2009-09-10 15:20:00,0.85969,0.86053,0.85957,0.8596,125700000.0
2009-09-10 15:25:00,0.85956,0.85956,0.85815,0.85851,125700000.0
2009-09-10 15:30:00,0.85878,0.8588,0.85703,0.8586,125700000.0
2009-09-10 15:35:00,0.8586,0.85924,0.85717,0.85726,125700000.0
2009-09-10 15:40:00,0.85727,0.85841,0.85677,0.85711,125700000.0
2009-09-10 15:45:00,0.8571,0.85713,0.8562,0.85645,125700000.0
2009-09-10 15:50:00,0.85648,0.857,0.85595,0.85695,125700000.0
2009-09-10 15:55:00,0.85696,0.85767,0.85678,0.85755,125700000.0
2009-09-10 16:00:00,0.85753,0.85802,0.85732,0.85747,125700000.0
2009-09-10 16:05:00,0.85738,0.85789,0.85671,0.85682,125700000.0
2009-09-10 16:10:00,0.85681,0.8574,0.85679,0.85705,125700000.0
2009-09-10 16:15:00,0.85709,0.85743,0.85689,0.85731,125700000.0
2009-09-10 16:20:00,0.85726,0.85739,0.85641,0.85644,125700000.0
2009-09-10 16:25:00,0.85648,0.85701,0.85629,0.85664,125700000.0
2009-09-10 16:30:00,0.85664,0.85716,0.85617,0.85625,125700000.0
2009-09-10 16:35:00,0.85627,0.85808,0.85613,0.85797,125700000.0
2009-09-10 16:40:00,0.85798,0.85829,0.85764,0.85788,125700000.0
2009-09-10 16:45:00,0.85789,0.85825,0.85789,0.85808,125700000.0
2009-09-10 16:50:00,0.85809,0.85954,0.85809,0.85954,125700000.0
2009-09-10 16:55:00,0.85953,0.86012,0.8594,0.85947,125700000.0
2009-09-10 17:00:00,0.85945,0.8596,0.85917,0.85954,125700000.0
2009-09-10 17:05:00,0.85952,0.86064,0.8593,0.86024,125700000.0
2009-09-10 17:10:00,0.86027,0.86041,0.85943,0.85956,125700000.0
2009-09-10 17:15:00,0.85959,0.85983,0.85929,0.85977,125700000.0
2009-09-10 17:20:00,0.85976,0.8599,0.85914,0.85924,125700000.0
2009-09-10 17:25:00,0.8593,0.85944,0.85893,0.85916,125700000.0
2009-09-10 17:30:00,0.85918,0.8593,0.8588,0.85898,125700000.0
2009-09-10 17:35:00,0.85898,0.85979,0.85898,0.85978,125700000.0
2009-09-10 17:40:00,0.85977,0.85977,0.85915,0.85932,125700000.0
2009-09-10 17:45:00,0.8593,0.86023,0.85913,0.86013,125700000.0
2009-09-10 17:50:00,0.86014,0.8602,0.85913,0.85949,125700000.0
2009-09-10 17:55:00,0.85951,0.85963,0.85927,0.85939,125700000.0
2009-09-10 18:00:00,0.85939,0.85987,0.85934,0.85971,125700000.0
2009-09-10 18:05:00,0.85972,0.85982,0.85965,0.85977,125700000.0
2009-09-10 18:10:00,0.85974,0.85978,0.85915,0.85937,125700000.0
2009-09-10 18:15:00,0.85938,0.85947,0.85917,0.85939,125700000.0
2009-09-10 18:20:00,0.85937,0.85986,0.85901,0.85983,125700000.0
2009-09-10 18:25:00,0.85984,0.86026,0.85964,0.85998,125700000.0
2009-09-10 18:30:00,0.85995,0.86052,0.8599,0.86044,125700000.0
2009-09-10 18:35:00,0.86044,0.86073,0.86017,0.86073,125700000.0
2009-09-10 18:40:00,0.86074,0.86144,0.86074,0.86139,125700000.0
2009-09-10 18:45:00,0.86137,0.86251,0.86126,0.86198,125700000.0
2009-09-10 18:50:00,0.86203,0.86284,0.86184,0.86253,125700000.0
2009-09-10 18:55:00,0.86253,0.86293,0.86247,0.86263,125700000.0
2009-09-10 19:00:00,0.86266,0.86337,0.86182,0.863,125700000.0
2009-09-10 19:05:00,0.86297,0.86327,0.86251,0.86257,125700000.0
2009-09-10 19:10:00,0.86261,0.86311,0.86226,0.8623,125700000.0
2009-09-10 19:15:00,0.86233,0.8629,0.86229,0.86269,125700000.0
2009-09-10 19:20:00,0.8627,0.86282,0.86195,0.86205,125700000.0
2009-09-10 19:25:00,0.86201,0.8621,0.86165,0.86184,125700000.0
2009-09-10 19:30:00,0.86185,0.8623,0.86185,0.86224,125700000.0
2009-09-10 19:35:00,0.86226,0.86236,0.86194,0.86228,125700000.0
2009-09-10 19:40:00,0.8623,0.86268,0.86202,0.86234,125700000.0
2009-09-10 19:45:00,0.86233,0.86342,0.8623,0.86338,125700000.0
2009-09-10 19:50:00,0.86334,0.86433,0.86328,0.86409,125700000.0
2009-09-10 19:55:00,0.86409,0.86413,0.86377,0.86394,125700000.0
2009-09-10 20:00:00,0.86389,0.86422,0.86381,0.86396,125700000.0
2009-09-10 20:05:00,0.86398,0.86429,0.86381,0.86396,125700000.0
2009-09-10 20:10:00,0.86397,0.86397,0.86342,0.86347,125700000.0
2009-09-10 20:15:00,0.86349,0.86356,0.86346,0.86355,125700000.0
2009-09-10 20:20:00,0.86356,0.86356,0.86325,0.86325,125700000.0
2009-09-10 20:25:00,0.86321,0.86331,0.86266,0.86271,125700000.0
2009-09-10 20:30:00,0.86275,0.86301,0.86261,0.86269,125700000.0
2009-09-10 20:35:00,0.86271,0.86289,0.86265,0.86268,125700000.0
2009-09-10 20:40:00,0.86269,0.86337,0.86269,0.86292,125700000.0
2009-09-10 20:45:00,0.86291,0.86305,0.86257,0.86276,125700000.0
2009-09-10 20:50:00,0.86277,0.86311,0.8627,0.86292,125700000.0
2009-09-10 20:55:00,0.86291,0.86301,0.86261,0.86261,125700000.0
2009-09-10 21:00:00,0.86263,0.86278,0.86233,0.86243,125700000.0
2009-09-10 21:05:00,0.8624,0.86241,0.86157,0.86205,125700000.0
2009-09-10 21:10:00,0.86204,0.86227,0.86191,0.86207,125700000.0
2009-09-10 21:15:00,0.86206,0.8625,0.86202,0.86237,125700000.0
2009-09-10 21:20:00,0.86233,0.86248,0.86233,0.86248,125700000.0
2009-09-10 21:25:00,0.86247,0.86278,0.86239,0.86267,125700000.0
2009-09-10 21:30:00,0.86268,0.86337,0.86268,0.86333,125700000.0
2009-09-10 21:35:00,0.8633,0.86333,0.86306,0.8631,125700000.0
2009-09-10 21:40:00,0.86309,0.8637,0.86305,0.86361,125700000.0
2009-09-10 21:45:00,0.86362,0.86404,0.86358,0.86381,125700000.0
2009-09-10 21:50:00,0.86382,0.86386,0.86354,0.8637,125700000.0
2009-09-10 21:55:00,0.8637,0.86374,0.86352,0.86359,125700000.0
2009-09-10 22:00:00,0.86359,0.86369,0.86339,0.86353,125700000.0
2009-09-10 22:05:00,0.86352,0.86367,0.86345,0.86359,125700000.0
2009-09-10 22:10:00,0.86357,0.8636,0.86346,0.86357,125700000.0
2009-09-10 22:15:00,0.86357,0.8636,0.86349,0.86354,125700000.0
2009-09-10 22:20:00,0.86355,0.86369,0.86348,0.86359,125700000.0
2009-09-10 22:25:00,0.86359,0.8638,0.86359,0.86378,125700000.0
2009-09-10 22:30:00,0.86379,0.86381,0.8637,0.86371,125700000.0
2009-09-10 22:35:00,0.86372,0.86379,0.86359,0.86359,125700000.0
2009-09-10 22:40:00,0.86355,0.86373,0.86348,0.86356,125700000.0
2009-09-10 22:45:00,0.86355,0.86386,0.86351,0.86373,125700000.0
2009-09-10 22:50:00,0.86373,0.86394,0.8636,0.86377,125700000.0
2009-09-10 22:55:00,0.86378,0.86396,0.86348,0.86383,125700000.0
2009-09-10 23:00:00,0.86382,0.86387,0.86347,0.86352,125700000.0
2009-09-10 23:05:00,0.86355,0.86362,0.8635,0.8636,125700000.0
2009-09-10 23:10:00,0.86358,0.86371,0.86346,0.86371,125700000.0
2009-09-10 23:15:00,0.86372,0.86379,0.8635,0.86351,125700000.0
2009-09-10 23:20:00,0.86356,0.86356,0.8634,0.86354,125700000.0
2009-09-10 23:25:00,0.86348,0.86356,0.86316,0.86316,125700000.0
2009-09-10 23:30:00,0.86316,0.86318,0.86306,0.86311,125700000.0
2009-09-10 23:35:00,0.86309,0.8633,0.86304,0.86317,125700000.0
2009-09-10 23:40:00,0.86318,0.86324,0.86305,0.86308,125700000.0
2009-09-10 23:45:00,0.86308,0.86317,0.86283,0.86299,125700000.0
2009-09-10 23:50:00,0.86299,0.86324,0.86292,0.86319,125700000.0
2009-09-10 23:55:00,0.86319,0.86325,0.86313,0.86321,125700000.0
2009-09-11 00:00:00,0.86321,0.86321,0.86299,0.86305,125700000.0
2009-09-11 00:05:00,0.86305,0.8631,0.86298,0.86305,125700000.0
2009-09-11 00:10:00,0.86304,0.86312,0.8629,0.863,100560000.0
2009-09-11 00:15:00,0.86305,0.86314,0.863,0.86301,125700000.0
2009-09-11 00:20:00,0.86298,0.86309,0.8629,0.86303,125700000.0
2009-09-11 00:25:00,0.86302,0.86302,0.8627,0.86274,125700000.0
2009-09-11 00:30:00,0.86278,0.86295,0.86269,0.86295,125700000.0
2009-09-11 00:35:00,0.8629,0.86296,0.86249,0.86255,125700000.0
2009-09-11 00:40:00,0.86261,0.86267,0.8625,0.86251,125700000.0
2009-09-11 00:45:00,0.8625,0.8626,0.8624,0.86252,125700000.0
2009-09-11 00:50:00,0.86256,0.86258,0.86223,0.86243,125700000.0
2009-09-11 00:55:00,0.86243,0.8626,0.8623,0.86253,125700000.0
2009-09-11 01:00:00,0.86253,0.86261,0.8624,0.8624,125700000.0
2009-09-11 01:05:00,0.86239,0.86248,0.86231,0.86245,125700000.0
2009-09-11 01:10:00,0.86242,0.86245,0.86193,0.86201,125700000.0
2009-09-11 01:15:00,0.86203,0.86208,0.86192,0.862,125700000.0
2009-09-11 01:20:00,0.862,0.86215,0.8619,0.86206,125700000.0
2009-09-11 01:25:00,0.86205,0.86221,0.86193,0.86203,125700000.0
2009-09-11 01:30:00,0.86202,0.8626,0.86202,0.8624,125700000.0
2009-09-11 01:35:00,0.86242,0.86271,0.86237,0.86255,125700000.0
2009-09-11 01:40:00,0.86263,0.86265,0.86215,0.86216,125700000.0
2009-09-11 01:45:00,0.86225,0.8624,0.8622,0.86234,125700000.0
2009-09-11 01:50:00,0.86235,0.86236,0.86182,0.86225,125700000.0
2009-09-11 01:55:00,0.86228,0.86241,0.86192,0.86221,125700000.0
2009-09-11 02:00:00,0.86216,0.86231,0.8615,0.86173,125700000.0
2009-09-11 02:05:00,0.86172,0.86194,0.8616,0.86166,125700000.0
2009-09-11 02:10:00,0.86162,0.86166,0.86127,0.8613,125700000.0
2009-09-11 02:15:00,0.86131,0.8615,0.86127,0.86127,125700000.0
2009-09-11 02:20:00,0.86128,0.86149,0.86109,0.86134,125700000.0
2009-09-11 02:25:00,0.86136,0.86141,0.86103,0.8612,125700000.0
2009-09-11 02:30:00,0.86123,0.86142,0.86122,0.86139,125700000.0
2009-09-11 02:35:00,0.8614,0.86164,0.86127,0.86161,125700000.0
2009-09-11 02:40:00,0.8616,0.86191,0.8616,0.86162,125700000.0
2009-09-11 02:45:00,0.86161,0.86162,0.86142,0.86157,125700000.0
2009-09-11 02:50:00,0.86155,0.86167,0.86124,0.8613,125700000.0
2009-09-11 02:55:00,0.86137,0.86146,0.86088,0.86104,125700000.0
2009-09-11 03:00:00,0.86105,0.86123,0.86091,0.86097,125700000.0
2009-09-11 03:05:00,0.86098,0.861,0.86086,0.86099,125700000.0
2009-09-11 03:10:00,0.86095,0.86126,0.86085,0.86126,125700000.0
2009-09-11 03:15:00,0.86124,0.86169,0.86097,0.86117,125700000.0
2009-09-11 03:20:00,0.86119,0.86143,0.86116,0.8613,125700000.0
2009-09-11 03:25:00,0.86131,0.86131,0.86097,0.86117,125700000.0
2009-09-11 03:30:00,0.86115,0.86116,0.86059,0.86091,125700000.0
2009-09-11 03:35:00,0.8609,0.86101,0.86061,0.86085,125700000.0
2009-09-11 03:40:00,0.86087,0.86129,0.86085,0.86122,125700000.0
2009-09-11 03:45:00,0.86118,0.86144,0.8611,0.86126,125700000.0
2009-09-11 03:50:00,0.86128,0.86138,0.86127,0.86135,100560000.0
2009-09-11 03:55:00,0.86132,0.86142,0.86111,0.8612,125700000.0
2009-09-11 04:00:00,0.86122,0.86318,0.86122,0.8626,125700000.0
2009-09-11 04:05:00,0.86262,0.86275,0.86232,0.86247,125700000.0
2009-09-11 04:10:00,0.86244,0.86361,0.86243,0.86354,125700000.0
2009-09-11 04:15:00,0.8635,0.86459,0.86346,0.86366,125700000.0
2009-09-11 04:20:00,0.86362,0.86431,0.86355,0.86399,125700000.0
2009-09-11 04:25:00,0.864,0.86404,0.86293,0.86333,125700000.0
2009-09-11 04:30:00,0.86334,0.8637,0.8633,0.86351,125700000.0
2009-09-11 04:35:00,0.86357,0.86394,0.8635,0.86366,125700000.0
2009-09-11 04:40:00,0.86365,0.86449,0.8636,0.86435,125700000.0
2009-09-11 04:45:00,0.86434,0.8644,0.86406,0.86435,125700000.0
2009-09-11 04:50:00,0.86437,0.86437,0.86362,0.86401,125700000.0
2009-09-11 04:55:00,0.86404,0.86426,0.8639,0.8639,125700000.0
2009-09-11 05:00:00,0.86394,0.86457,0.86394,0.86457,125700000.0
2009-09-11 05:05:00,0.86461,0.86471,0.86435,0.86449,125700000.0
2009-09-11 05:10:00,0.86448,0.86454,0.8642,0.86445,125700000.0
2009-09-11 05:15:00,0.86448,0.8646,0.86442,0.86446,125700000.0
2009-09-11 05:20:00,0.86448,0.8647,0.86447,0.8646,125700000.0
2009-09-11 05:25:00,0.86462,0.86467,0.86379,0.86405,125700000.0
2009-09-11 05:30:00,0.86406,0.86408,0.86352,0.86357,125700000.0
2009-09-11 05:35:00,0.8636,0.86396,0.86356,0.86396,125700000.0
2009-09-11 05:40:00,0.86393,0.86407,0.86377,0.86381,125700000.0
2009-09-11 05:45:00,0.86378,0.8639,0.86374,0.86377,125700000.0
2009-09-11 05:50:00,0.86376,0.8638,0.86366,0.8638,125700000.0
2009-09-11 05:55:00,0.86379,0.8642,0.86372,0.86417,125700000.0
2009-09-11 06:00:00,0.86417,0.86423,0.86393,0.86417,125700000.0
2009-09-11 06:05:00,0.86416,0.86421,0.86395,0.86405,125700000.0
2009-09-11 06:10:00,0.86405,0.86454,0.864,0.86445,125700000.0
2009-09-11 06:15:00,0.86442,0.86447,0.86386,0.86415,125700000.0
2009-09-11 06:20:00,0.86414,0.86428,0.86396,0.86423,125700000.0
2009-09-11 06:25:00,0.8642,0.8643,0.86401,0.86424,125700000.0
2009-09-11 06:30:00,0.86422,0.86459,0.8642,0.86444,125700000.0
2009-09-11 06:35:00,0.86446,0.8648,0.86414,0.8648,125700000.0
2009-09-11 06:40:00,0.86484,0.86484,0.86424,0.86429,125700000.0
2009-09-11 06:45:00,0.86425,0.86449,0.86418,0.86419,125700000.0
2009-09-11 06:50:00,0.86425,0.8643,0.86403,0.8641,125700000.0
2009-09-11 06:55:00,0.86409,0.86472,0.86409,0.8645,125700000.0
2009-09-11 07:00:00,0.86455,0.86527,0.8645,0.865,125700000.0
2009-09-11 07:05:00,0.86496,0.8655,0.86474,0.86481,125700000.0
2009-09-11 07:10:00,0.86482,0.86494,0.86455,0.86494,125700000.0
2009-09-11 07:15:00,0.86496,0.86496,0.86466,0.86484,125700000.0
2009-09-11 07:20:00,0.86492,0.86506,0.86481,0.86505,125700000.0
2009-09-11 07:25:00,0.86506,0.86515,0.86458,0.86467,125700000.0
2009-09-11 07:30:00,0.86471,0.86482,0.86444,0.86445,125700000.0
2009-09-11 07:35:00,0.86445,0.86461,0.86404,0.86408,125700000.0
2009-09-11 07:40:00,0.86405,0.86443,0.86405,0.86423,125700000.0
2009-09-11 07:45:00,0.86424,0.86502,0.86424,0.86496,125700000.0
2009-09-11 07:50:00,0.86498,0.865,0.86408,0.86446,125700000.0
2009-09-11 07:55:00,0.86447,0.86502,0.86433,0.86489,125700000.0
2009-09-11 08:00:00,0.86479,0.86505,0.86462,0.86505,125700000.0
2009-09-11 08:05:00,0.86506,0.86515,0.86465,0.86467,125700000.0
2009-09-11 08:10:00,0.86463,0.86489,0.86462,0.86485,125700000.0
2009-09-11 08:15:00,0.86483,0.86483,0.86366,0.86402,125700000.0
2009-09-11 08:20:00,0.86405,0.86415,0.863,0.86321,125700000.0
2009-09-11 08:25:00,0.86319,0.86396,0.86285,0.86396,125700000.0
2009-09-11 08:30:00,0.86398,0.86416,0.86324,0.86357,125700000.0
2009-09-11 08:35:00,0.86354,0.86354,0.86308,0.86312,125700000.0
2009-09-11 08:40:00,0.86313,0.86345,0.86255,0.86255,125700000.0
2009-09-11 08:45:00,0.86253,0.86253,0.86215,0.86225,125700000.0
2009-09-11 08:50:00,0.86228,0.86295,0.86228,0.86276,125700000.0
2009-09-11 08:55:00,0.86273,0.86283,0.86226,0.8628,125700000.0
2009-09-11 09:00:00,0.86278,0.86335,0.86276,0.86283,125700000.0
2009-09-11 09:05:00,0.86285,0.86325,0.86236,0.86316,125700000.0
2009-09-11 09:10:00,0.8632,0.864,0.8632,0.864,125700000.0
2009-09-11 09:15:00,0.86401,0.86405,0.86328,0.86336,125700000.0
2009-09-11 09:20:00,0.86338,0.86339,0.86285,0.86325,125700000.0
2009-09-11 09:25:00,0.86324,0.86332,0.86289,0.86314,125700000.0
2009-09-11 09:30:00,0.86317,0.86381,0.86314,0.86322,125700000.0
2009-09-11 09:35:00,0.86325,0.86336,0.86251,0.86266,125700000.0
2009-09-11 09:40:00,0.86264,0.86359,0.86255,0.8632,125700000.0
2009-09-11 09:45:00,0.86318,0.8636,0.86292,0.86292,125700000.0
2009-09-11 09:50:00,0.86291,0.86316,0.86285,0.86311,125700000.0
2009-09-11 09:55:00,0.86312,0.86325,0.86297,0.86307,125700000.0
2009-09-11 10:00:00,0.86303,0.86334,0.86286,0.86301,125700000.0
2009-09-11 10:05:00,0.86304,0.86341,0.86277,0.86319,125700000.0
2009-09-11 10:10:00,0.86321,0.86326,0.86267,0.86273,125700000.0
2009-09-11 10:15:00,0.86275,0.86276,0.86171,0.86192,125700000.0
2009-09-11 10:20:00,0.8619,0.86214,0.86173,0.86186,125700000.0
2009-09-11 10:25:00,0.86187,0.86196,0.86138,0.86169,125700000.0
2009-09-11 10:30:00,0.86167,0.86189,0.86135,0.86144,125700000.0
2009-09-11 10:35:00,0.86142,0.86238,0.86141,0.86229,125700000.0
2009-09-11 10:40:00,0.86227,0.86262,0.86194,0.86197,125700000.0
2009-09-11 10:45:00,0.86197,0.86211,0.86162,0.86205,125700000.0
2009-09-11 10:50:00,0.86209,0.86245,0.86188,0.86192,125700000.0
2009-09-11 10:55:00,0.86195,0.8623,0.86183,0.86185,125700000.0
2009-09-11 11:00:00,0.86185,0.86225,0.86185,0.86191,125700000.0
2009-09-11 11:05:00,0.86187,0.86254,0.86183,0.86254,125700000.0
2009-09-11 11:10:00,0.86261,0.86261,0.8622,0.86245,125700000.0
2009-09-11 11:15:00,0.86246,0.86262,0.86214,0.86248,125700000.0
2009-09-11 11:20:00,0.86249,0.86285,0.86235,0.86268,125700000.0
2009-09-11 11:25:00,0.86272,0.86294,0.86261,0.86266,125700000.0
2009-09-11 11:30:00,0.86266,0.86289,0.8626,0.86283,125700000.0
2009-09-11 11:35:00,0.86283,0.86312,0.86277,0.86311,125700000.0
2009-09-11 11:40:00,0.86312,0.86323,0.86293,0.86322,125700000.0
2009-09-11 11:45:00,0.86321,0.86339,0.86321,0.86334,125700000.0
2009-09-11 11:50:00,0.86338,0.86355,0.86335,0.86355,125700000.0
2009-09-11 11:55:00,0.86356,0.86356,0.86305,0.86307,125700000.0
2009-09-11 12:00:00,0.86306,0.86324,0.86298,0.86309,125700000.0
2009-09-11 12:05:00,0.8631,0.86336,0.86292,0.86315,125700000.0
2009-09-11 12:10:00,0.86314,0.86352,0.863,0.86332,125700000.0
2009-09-11 12:15:00,0.8633,0.8633,0.86298,0.86304,125700000.0
2009-09-11 12:20:00,0.86302,0.86361,0.86289,0.86352,125700000.0
2009-09-11 12:25:00,0.8635,0.86382,0.86344,0.86382,125700000.0
2009-09-11 12:30:00,0.86384,0.86393,0.86367,0.86393,125700000.0
2009-09-11 12:35:00,0.86396,0.86421,0.86396,0.86398,125700000.0
2009-09-11 12:40:00,0.86397,0.86397,0.86344,0.86383,125700000.0
2009-09-11 12:45:00,0.86379,0.86442,0.86351,0.86422,125700000.0
2009-09-11 12:50:00,0.86423,0.86483,0.86418,0.86471,125700000.0
2009-09-11 12:55:00,0.86464,0.8647,0.86395,0.86423,125700000.0
2009-09-11 13:00:00,0.86423,0.86501,0.86405,0.86482,125700000.0
2009-09-11 13:05:00,0.86483,0.86492,0.86433,0.86433,125700000.0
2009-09-11 13:10:00,0.86431,0.86511,0.86415,0.86505,125700000.0
2009-09-11 13:15:00,0.86504,0.86504,0.86435,0.86435,125700000.0
2009-09-11 13:20:00,0.86434,0.86451,0.86415,0.86432,125700000.0
2009-09-11 13:25:00,0.86433,0.86435,0.86386,0.86395,125700000.0
2009-09-11 13:30:00,0.86392,0.86392,0.86349,0.86351,125700000.0
2009-09-11 13:35:00,0.86351,0.86359,0.86329,0.86355,125700000.0
2009-09-11 13:40:00,0.86354,0.86402,0.86346,0.864,125700000.0
2009-09-11 13:45:00,0.86401,0.86431,0.86394,0.8641,125700000.0
2009-09-11 13:50:00,0.86407,0.86451,0.86404,0.86438,125700000.0
2009-09-11 13:55:00,0.86436,0.8645,0.8642,0.86425,125700000.0
2009-09-11 14:00:00,0.86421,0.86425,0.86355,0.86356,125700000.0
2009-09-11 14:05:00,0.86354,0.86366,0.86313,0.86326,125700000.0
2009-09-11 14:10:00,0.86326,0.86338,0.86303,0.86308,125700000.0
2009-09-11 14:15:00,0.86308,0.8631,0.86278,0.86302,125700000.0
2009-09-11 14:20:00,0.86303,0.86325,0.8627,0.86319,125700000.0
2009-09-11 14:25:00,0.86318,0.86339,0.86277,0.86295,125700000.0
2009-09-11 14:30:00,0.86293,0.86341,0.86257,0.86323,125700000.0
2009-09-11 14:35:00,0.8632,0.86364,0.86291,0.86344,125700000.0
2009-09-11 14:40:00,0.86347,0.86373,0.86325,0.8634,125700000.0
2009-09-11 14:45:00,0.86338,0.8636,0.86328,0.86335,125700000.0
2009-09-11 14:50:00,0.86333,0.86334,0.8625,0.86259,125700000.0
2009-09-11 14:55:00,0.86257,0.86333,0.86251,0.86289,125700000.0
2009-09-11 15:00:00,0.86286,0.86395,0.8627,0.86349,125700000.0
2009-09-11 15:05:00,0.8635,0.86379,0.86332,0.86347,125700000.0
2009-09-11 15:10:00,0.86348,0.86393,0.8634,0.86383,125700000.0
2009-09-11 15:15:00,0.86381,0.86425,0.86369,0.86402,125700000.0
2009-09-11 15:20:00,0.86404,0.86523,0.86402,0.86507,125700000.0
2009-09-11 15:25:00,0.86505,0.86542,0.86436,0.8645,125700000.0
2009-09-11 15:30:00,0.86443,0.86461,0.86329,0.86365,125700000.0
2009-09-11 15:35:00,0.86368,0.86494,0.86368,0.86489,125700000.0
2009-09-11 15:40:00,0.86483,0.86485,0.86365,0.8638,125700000.0
2009-09-11 15:45:00,0.86381,0.8648,0.86369,0.86451,125700000.0
2009-09-11 15:50:00,0.86449,0.86507,0.86403,0.86477,125700000.0
2009-09-11 15:55:00,0.8649,0.86553,0.86393,0.86465,125700000.0
2009-09-11 16:00:00,0.8645,0.86461,0.8623,0.86301,125700000.0
2009-09-11 16:05:00,0.86304,0.86352,0.86218,0.86283,125700000.0
2009-09-11 16:10:00,0.86286,0.86365,0.86233,0.86306,125700000.0
2009-09-11 16:15:00,0.86304,0.86361,0.86302,0.86353,125700000.0
2009-09-11 16:20:00,0.86352,0.86394,0.86314,0.86387,125700000.0
2009-09-11 16:25:00,0.8639,0.86436,0.86348,0.8638,125700000.0
2009-09-11 16:30:00,0.86379,0.86442,0.86352,0.86407,125700000.0
2009-09-11 16:35:00,0.8641,0.86473,0.86395,0.86473,125700000.0
2009-09-11 16:40:00,0.8647,0.86532,0.86427,0.8643,125700000.0
2009-09-11 16:45:00,0.86431,0.86561,0.86431,0.86519,125700000.0
2009-09-11 16:50:00,0.86518,0.86527,0.86466,0.86502,125700000.0
2009-09-11 16:55:00,0.86501,0.8662,0.86473,0.86602,125700000.0
2009-09-11 17:00:00,0.86601,0.86602,0.86545,0.86572,125700000.0
2009-09-11 17:05:00,0.8657,0.86739,0.86569,0.86721,125700000.0
2009-09-11 17:10:00,0.86724,0.86744,0.86605,0.86653,125700000.0
2009-09-11 17:15:00,0.86647,0.86662,0.86585,0.86628,125700000.0
2009-09-11 17:20:00,0.86623,0.86627,0.86542,0.86563,125700000.0
2009-09-11 17:25:00,0.86562,0.86566,0.86476,0.86524,125700000.0
2009-09-11 17:30:00,0.86523,0.86546,0.86457,0.86546,125700000.0
2009-09-11 17:35:00,0.86544,0.86546,0.86436,0.86514,125700000.0
2009-09-11 17:40:00,0.86513,0.86513,0.86422,0.86455,125700000.0
2009-09-11 17:45:00,0.86461,0.86491,0.86361,0.86386,125700000.0
2009-09-11 17:50:00,0.86384,0.86473,0.86384,0.8644,125700000.0
2009-09-11 17:55:00,0.86443,0.86474,0.86417,0.86459,125700000.0
2009-09-11 18:00:00,0.86458,0.86464,0.86428,0.86437,125700000.0
2009-09-11 18:05:00,0.86435,0.86457,0.86404,0.86441,125700000.0
2009-09-11 18:10:00,0.86443,0.8647,0.86424,0.8647,125700000.0
2009-09-11 18:15:00,0.86467,0.86483,0.86454,0.86458,125700000.0
2009-09-11 18:20:00,0.86455,0.86457,0.86353,0.86359,125700000.0
2009-09-11 18:25:00,0.86356,0.8639,0.8631,0.86331,125700000.0
2009-09-11 18:30:00,0.86332,0.86341,0.86281,0.86311,125700000.0
2009-09-11 18:35:00,0.86311,0.86321,0.86246,0.86259,125700000.0
2009-09-11 18:40:00,0.86258,0.86328,0.86244,0.86312,125700000.0
2009-09-11 18:45:00,0.86309,0.86343,0.86286,0.86311,125700000.0
2009-09-11 18:50:00,0.86312,0.86335,0.86298,0.86326,125700000.0
2009-09-11 18:55:00,0.86325,0.86369,0.86289,0.86307,125700000.0
2009-09-11 19:00:00,0.86306,0.86384,0.86304,0.8636,125700000.0
2009-09-11 19:05:00,0.86361,0.86365,0.86302,0.86324,125700000.0
2009-09-11 19:10:00,0.86335,0.864,0.86335,0.86382,125700000.0
2009-09-11 19:15:00,0.86383,0.86439,0.86374,0.86403,125700000.0
2009-09-11 19:20:00,0.86407,0.86444,0.86399,0.86403,125700000.0
2009-09-11 19:25:00,0.86405,0.86431,0.86404,0.86416,125700000.0
2009-09-11 19:30:00,0.86414,0.86452,0.86405,0.86452,125700000.0
2009-09-11 19:35:00,0.86451,0.86461,0.86386,0.86399,125700000.0
2009-09-11 19:40:00,0.86399,0.8642,0.86345,0.86371,125700000.0
2009-09-11 19:45:00,0.86372,0.86412,0.86346,0.86377,125700000.0
2009-09-11 19:50:00,0.86378,0.86415,0.86365,0.86401,125700000.0
2009-09-11 19:55:00,0.86402,0.86402,0.8632,0.86332,125700000.0
2009-09-11 20:00:00,0.86328,0.86393,0.86298,0.86391,125700000.0
2009-09-11 20:05:00,0.8639,0.86434,0.86356,0.86422,125700000.0
2009-09-11 20:10:00,0.8642,0.8643,0.86396,0.86411,125700000.0
2009-09-11 20:15:00,0.8641,0.86417,0.86381,0.86384,125700000.0
2009-09-11 20:20:00,0.86385,0.86419,0.86381,0.86381,125700000.0
2009-09-11 20:25:00,0.8639,0.86404,0.86357,0.86387,125700000.0
2009-09-11 20:30:00,0.86388,0.86419,0.86384,0.86395,125700000.0
2009-09-11 20:35:00,0.86396,0.86414,0.8637,0.8638,125700000.0
2009-09-11 20:40:00,0.86381,0.86381,0.86361,0.86381,125700000.0
2009-09-11 20:45:00,0.86382,0.86426,0.86382,0.86411,125700000.0
2009-09-11 20:50:00,0.86413,0.8643,0.86403,0.8642,125700000.0
2009-09-11 20:55:00,0.86424,0.86426,0.86369,0.86402,125700000.0
2009-09-11 21:00:00,0.86399,0.86401,0.86371,0.8639,125700000.0
2009-09-11 21:05:00,0.86391,0.86395,0.86363,0.8637,125700000.0
2009-09-11 21:10:00,0.86369,0.86381,0.86362,0.86371,125700000.0
2009-09-11 21:15:00,0.86371,0.8639,0.8637,0.86384,125700000.0
2009-09-11 21:20:00,0.86382,0.8642,0.86364,0.8642,125700000.0
2009-09-11 21:25:00,0.86419,0.86434,0.86409,0.86428,125700000.0
2009-09-11 21:30:00,0.86425,0.8643,0.86362,0.86362,125700000.0
2009-09-11 21:35:00,0.86359,0.86399,0.86351,0.86366,125700000.0
2009-09-11 21:40:00,0.86366,0.86393,0.8635,0.86365,125700000.0
2009-09-11 21:45:00,0.86368,0.8637,0.863,0.86303,125700000.0
2009-09-11 21:50:00,0.86305,0.86314,0.86274,0.8628,125700000.0
2009-09-11 21:55:00,0.86283,0.86291,0.86228,0.86246,125700000.0
2009-09-11 22:00:00,0.86253,0.86282,0.8625,0.86261,125700000.0
2009-09-11 22:05:00,0.86263,0.8628,0.8625,0.8625,125700000.0
2009-09-11 22:10:00,0.86249,0.8627,0.86231,0.86256,125700000.0
2009-09-11 22:15:00,0.86254,0.8627,0.86233,0.86257,125700000.0
2009-09-11 22:20:00,0.86257,0.86274,0.86244,0.86255,125700000.0
2009-09-11 22:25:00,0.86256,0.8629,0.86255,0.86268,125700000.0
2009-09-11 22:30:00,0.86269,0.86278,0.86253,0.86277,125700000.0
2009-09-11 22:35:00,0.86277,0.86285,0.86266,0.86285,100560000.0
2009-09-11 22:40:00,0.86281,0.86321,0.86261,0.86281,125700000.0
2009-09-11 22:45:00,0.86286,0.86321,0.86264,0.86321,125700000.0
2009-09-11 22:50:00,0.86319,0.86354,0.86316,0.86329,125700000.0
2009-09-11 22:55:00,0.86328,0.86347,0.863,0.86315,125700000.0
2009-09-14 00:00:00,0.86207,0.86233,0.86172,0.86172,125700000.0
2009-09-14 00:05:00,0.86174,0.86181,0.86151,0.86156,125700000.0
2009-09-14 00:10:00,0.86158,0.86165,0.86113,0.86115,125700000.0
2009-09-14 00:15:00,0.86113,0.86127,0.86098,0.86126,125700000.0
2009-09-14 00:20:00,0.86122,0.8619,0.86121,0.86186,125700000.0
2009-09-14 00:25:00,0.86182,0.86187,0.86157,0.86175,125700000.0
2009-09-14 00:30:00,0.86167,0.86178,0.86125,0.86142,125700000.0
2009-09-14 00:35:00,0.86139,0.86214,0.86139,0.86161,125700000.0
2009-09-14 00:40:00,0.86162,0.8617,0.86146,0.86161,125700000.0
2009-09-14 00:45:00,0.86164,0.86172,0.86136,0.86144,125700000.0
2009-09-14 00:50:00,0.86141,0.86207,0.8614,0.86206,125700000.0
2009-09-14 00:55:00,0.86207,0.86213,0.86182,0.86205,125700000.0
2009-09-14 01:00:00,0.86202,0.86302,0.86198,0.86261,125700000.0
2009-09-14 01:05:00,0.86264,0.86289,0.86241,0.8627,125700000.0
2009-09-14 01:10:00,0.86269,0.86275,0.86226,0.86247,125700000.0
2009-09-14 01:15:00,0.8625,0.86266,0.86247,0.86255,125700000.0
2009-09-14 01:20:00,0.86251,0.86271,0.86246,0.8626,125700000.0
2009-09-14 01:25:00,0.86253,0.86259,0.86211,0.86227,125700000.0
2009-09-14 01:30:00,0.86228,0.86231,0.86211,0.86222,125700000.0
2009-09-14 01:35:00,0.86225,0.8623,0.8621,0.86215,125700000.0
2009-09-14 01:40:00,0.86216,0.86222,0.86152,0.86173,125700000.0
2009-09-14 01:45:00,0.86172,0.8619,0.86167,0.86171,125700000.0
2009-09-14 01:50:00,0.8617,0.86196,0.86168,0.86196,100560000.0
2009-09-14 01:55:00,0.86197,0.86201,0.86164,0.86175,125700000.0
2009-09-14 02:00:00,0.86173,0.86173,0.86073,0.86098,125700000.0
2009-09-14 02:05:00,0.86095,0.86101,0.86011,0.86016,125700000.0
2009-09-14 02:10:00,0.86014,0.86014,0.85903,0.85903,125700000.0
2009-09-14 02:15:00,0.85905,0.8591,0.85793,0.85816,125700000.0
2009-09-14 02:20:00,0.85817,0.85891,0.85807,0.85871,125700000.0
2009-09-14 02:25:00,0.85872,0.85881,0.85824,0.85841,125700000.0
2009-09-14 02:30:00,0.85846,0.85846,0.8572,0.8575,125700000.0
2009-09-14 02:35:00,0.85751,0.858,0.85724,0.85748,125700000.0
2009-09-14 02:40:00,0.85746,0.8575,0.85706,0.85728,125700000.0
2009-09-14 02:45:00,0.8573,0.8573,0.85641,0.85665,125700000.0
2009-09-14 02:50:00,0.85663,0.85676,0.85628,0.85657,125700000.0
2009-09-14 02:55:00,0.85658,0.85701,0.85652,0.85661,125700000.0
2009-09-14 03:00:00,0.85658,0.85661,0.85584,0.85588,125700000.0
2009-09-14 03:05:00,0.8559,0.85609,0.85545,0.8557,125700000.0
2009-09-14 03:10:00,0.85576,0.85623,0.85498,0.855,125700000.0
2009-09-14 03:15:00,0.85498,0.85566,0.8548,0.8554,125700000.0
2009-09-14 03:20:00,0.85544,0.85602,0.85516,0.85596,125700000.0
2009-09-14 03:25:00,0.85593,0.85628,0.85561,0.8557,125700000.0
2009-09-14 03:30:00,0.85564,0.85596,0.8552,0.85596,125700000.0
2009-09-14 03:35:00,0.85595,0.85657,0.85588,0.85647,125700000.0
2009-09-14 03:40:00,0.85649,0.85656,0.8563,0.8563,125700000.0
2009-09-14 03:45:00,0.85624,0.85627,0.85587,0.85595,125700000.0
2009-09-14 03:50:00,0.85592,0.85684,0.85575,0.85684,125700000.0
2009-09-14 03:55:00,0.85686,0.85695,0.85628,0.85649,125700000.0
2009-09-14 04:00:00,0.8565,0.85717,0.85647,0.85717,125700000.0
2009-09-14 04:05:00,0.85715,0.85747,0.85698,0.85737,125700000.0
2009-09-14 04:10:00,0.85739,0.85745,0.85689,0.85716,125700000.0
2009-09-14 04:15:00,0.85715,0.85764,0.85715,0.85764,125700000.0
2009-09-14 04:20:00,0.85766,0.85779,0.85759,0.85769,125700000.0
2009-09-14 04:25:00,0.85768,0.85779,0.85759,0.8577,125700000.0
2009-09-14 04:30:00,0.85769,0.85778,0.85746,0.85758,125700000.0
2009-09-14 04:35:00,0.85757,0.85757,0.85688,0.85696,125700000.0
2009-09-14 04:40:00,0.85695,0.85727,0.8569,0.85696,125700000.0
2009-09-14 04:45:00,0.85693,0.85729,0.8568,0.85719,100560000.0
2009-09-14 04:50:00,0.85716,0.8573,0.85693,0.85704,125700000.0
2009-09-14 04:55:00,0.85703,0.85704,0.85658,0.85675,125700000.0
2009-09-14 05:00:00,0.85673,0.85673,0.85632,0.85647,125700000.0
2009-09-14 05:05:00,0.85646,0.8565,0.85616,0.85649,125700000.0
2009-09-14 05:10:00,0.85651,0.85685,0.85651,0.85685,125700000.0
2009-09-14 05:15:00,0.85686,0.85694,0.85666,0.8567,125700000.0
2009-09-14 05:20:00,0.85674,0.85699,0.85667,0.85699,125700000.0
2009-09-14 05:25:00,0.85703,0.85751,0.85703,0.85749,125700000.0
2009-09-14 05:30:00,0.85753,0.85765,0.85724,0.85748,125700000.0
2009-09-14 05:35:00,0.85747,0.858,0.85724,0.85797,125700000.0
2009-09-14 05:40:00,0.85796,0.85815,0.85776,0.85797,125700000.0
2009-09-14 05:45:00,0.85798,0.85803,0.8578,0.85799,125700000.0
2009-09-14 05:50:00,0.85798,0.85806,0.85758,0.85759,125700000.0
2009-09-14 05:55:00,0.8576,0.85766,0.8571,0.8571,125700000.0
2009-09-14 06:00:00,0.85709,0.85753,0.85709,0.8575,125700000.0
2009-09-14 06:05:00,0.85748,0.85773,0.85716,0.8577,125700000.0
2009-09-14 06:10:00,0.85771,0.858,0.85759,0.8578,125700000.0
2009-09-14 06:15:00,0.85778,0.85787,0.8576,0.8578,125700000.0
2009-09-14 06:20:00,0.85781,0.85783,0.8576,0.8576,125700000.0
2009-09-14 06:25:00,0.85764,0.8578,0.8576,0.85774,125700000.0
2009-09-14 06:30:00,0.85773,0.85773,0.85723,0.85724,125700000.0
2009-09-14 06:35:00,0.85721,0.85743,0.85684,0.85742,125700000.0
2009-09-14 06:40:00,0.85743,0.85774,0.85687,0.85691,125700000.0
2009-09-14 06:45:00,0.8569,0.85694,0.85648,0.85661,125700000.0
2009-09-14 06:50:00,0.8566,0.8568,0.85624,0.8567,125700000.0
2009-09-14 06:55:00,0.85674,0.85714,0.8567,0.8571,125700000.0
2009-09-14 07:00:00,0.85715,0.8575,0.85706,0.85709,125700000.0
2009-09-14 07:05:00,0.8571,0.85725,0.85698,0.85698,125700000.0
2009-09-14 07:10:00,0.85696,0.857,0.85664,0.85665,125700000.0
2009-09-14 07:15:00,0.85666,0.85696,0.85654,0.85657,125700000.0
2009-09-14 07:20:00,0.85654,0.8566,0.8561,0.8563,125700000.0
2009-09-14 07:25:00,0.85631,0.85658,0.85622,0.8565,125700000.0
2009-09-14 07:30:00,0.85649,0.85661,0.85616,0.8563,125700000.0
2009-09-14 07:35:00,0.85629,0.85642,0.85608,0.85634,125700000.0
2009-09-14 07:40:00,0.85633,0.85633,0.85595,0.85601,125700000.0
2009-09-14 07:45:00,0.85604,0.85625,0.85584,0.85598,125700000.0
2009-09-14 07:50:00,0.85612,0.85637,0.85604,0.85609,125700000.0
2009-09-14 07:55:00,0.85615,0.85673,0.85574,0.85673,125700000.0
2009-09-14 08:00:00,0.85672,0.85705,0.85659,0.857,125700000.0
2009-09-14 08:05:00,0.85697,0.85737,0.85695,0.85702,125700000.0
2009-09-14 08:10:00,0.85704,0.85704,0.85671,0.85685,125700000.0
2009-09-14 08:15:00,0.85685,0.85685,0.85601,0.85606,125700000.0
2009-09-14 08:20:00,0.85596,0.85634,0.85588,0.85609,125700000.0
2009-09-14 08:25:00,0.85613,0.85631,0.85522,0.85522,125700000.0
2009-09-14 08:30:00,0.85521,0.85528,0.85435,0.85525,125700000.0
2009-09-14 08:35:00,0.85524,0.85584,0.85485,0.8558,125700000.0
2009-09-14 08:40:00,0.85576,0.85625,0.85556,0.85624,125700000.0
2009-09-14 08:45:00,0.85622,0.85669,0.85593,0.85631,125700000.0
2009-09-14 08:50:00,0.8563,0.85638,0.85577,0.85634,125700000.0
2009-09-14 08:55:00,0.85632,0.85695,0.85608,0.8569,125700000.0
2009-09-14 09:00:00,0.85694,0.85776,0.85679,0.85767,125700000.0
2009-09-14 09:05:00,0.85761,0.85789,0.85739,0.85755,125700000.0
2009-09-14 09:10:00,0.85747,0.85763,0.857,0.8571,125700000.0
2009-09-14 09:15:00,0.85715,0.85723,0.85684,0.85699,125700000.0
2009-09-14 09:20:00,0.857,0.85784,0.8569,0.85772,125700000.0
2009-09-14 09:25:00,0.85773,0.85866,0.85772,0.85845,125700000.0
2009-09-14 09:30:00,0.85844,0.85875,0.85825,0.85832,125700000.0
2009-09-14 09:35:00,0.85828,0.85902,0.85814,0.85894,125700000.0
2009-09-14 09:40:00,0.85897,0.85919,0.85837,0.85838,125700000.0
2009-09-14 09:45:00,0.85837,0.85879,0.8581,0.85845,125700000.0
2009-09-14 09:50:00,0.85845,0.85855,0.85812,0.85832,125700000.0
2009-09-14 09:55:00,0.85834,0.8584,0.85779,0.85802,125700000.0
2009-09-14 10:00:00,0.85799,0.85832,0.85785,0.85822,125700000.0
2009-09-14 10:05:00,0.85824,0.85824,0.8576,0.85766,125700000.0
2009-09-14 10:10:00,0.85762,0.85768,0.85698,0.85713,125700000.0
2009-09-14 10:15:00,0.85714,0.85725,0.85696,0.85716,125700000.0
2009-09-14 10:20:00,0.85718,0.85739,0.85697,0.85705,125700000.0
2009-09-14 10:25:00,0.85708,0.85775,0.85702,0.85741,125700000.0
2009-09-14 10:30:00,0.85744,0.85755,0.85641,0.85653,125700000.0
2009-09-14 10:35:00,0.8565,0.85657,0.85553,0.8557,125700000.0
2009-09-14 10:40:00,0.85571,0.85581,0.85513,0.85525,125700000.0
2009-09-14 10:45:00,0.85523,0.85545,0.85503,0.85536,125700000.0
2009-09-14 10:50:00,0.85535,0.85614,0.85517,0.85606,125700000.0
2009-09-14 10:55:00,0.85606,0.85612,0.85576,0.85582,125700000.0
2009-09-14 11:00:00,0.85578,0.85586,0.85517,0.8556,125700000.0
2009-09-14 11:05:00,0.85572,0.85575,0.85518,0.85518,125700000.0
2009-09-14 11:10:00,0.85522,0.85556,0.85521,0.85546,125700000.0
2009-09-14 11:15:00,0.85547,0.85623,0.85543,0.85613,125700000.0
2009-09-14 11:20:00,0.85612,0.8564,0.85603,0.85618,125700000.0
2009-09-14 11:25:00,0.85616,0.85621,0.85544,0.85551,125700000.0
2009-09-14 11:30:00,0.85555,0.85585,0.85529,0.85529,125700000.0
2009-09-14 11:35:00,0.85528,0.8556,0.8551,0.85559,125700000.0
2009-09-14 11:40:00,0.85559,0.85641,0.85559,0.85607,125700000.0
2009-09-14 11:45:00,0.85609,0.85632,0.85547,0.85574,125700000.0
2009-09-14 11:50:00,0.85576,0.85613,0.85567,0.85609,125700000.0
2009-09-14 11:55:00,0.85608,0.85646,0.85595,0.8564,125700000.0
2009-09-14 12:00:00,0.8564,0.85726,0.85632,0.85672,125700000.0
2009-09-14 12:05:00,0.85671,0.85741,0.85662,0.85733,125700000.0
2009-09-14 12:10:00,0.85727,0.85808,0.85725,0.85756,125700000.0
2009-09-14 12:15:00,0.85759,0.85774,0.85739,0.85757,125700000.0
2009-09-14 12:20:00,0.85756,0.85794,0.85739,0.85794,125700000.0
2009-09-14 12:25:00,0.85792,0.85803,0.85762,0.85797,125700000.0
2009-09-14 12:30:00,0.85795,0.85834,0.85785,0.85785,125700000.0
2009-09-14 12:35:00,0.85782,0.85785,0.85758,0.8578,125700000.0
2009-09-14 12:40:00,0.8578,0.85781,0.85746,0.85751,125700000.0
2009-09-14 12:45:00,0.85753,0.85785,0.8575,0.85757,125700000.0
2009-09-14 12:50:00,0.85755,0.85776,0.85751,0.85774,125700000.0
2009-09-14 12:55:00,0.85771,0.85773,0.85708,0.85715,125700000.0
2009-09-14 13:00:00,0.85716,0.85744,0.85632,0.85635,125700000.0
2009-09-14 13:05:00,0.85636,0.85659,0.85576,0.85655,125700000.0
2009-09-14 13:10:00,0.85659,0.85695,0.85629,0.85638,125700000.0
2009-09-14 13:15:00,0.85635,0.85638,0.85598,0.85633,125700000.0
2009-09-14 13:20:00,0.85631,0.85707,0.85622,0.85707,125700000.0
2009-09-14 13:25:00,0.85704,0.85738,0.85703,0.85732,125700000.0
2009-09-14 13:30:00,0.85733,0.85766,0.85718,0.85739,125700000.0
2009-09-14 13:35:00,0.8574,0.85776,0.85725,0.85743,125700000.0
2009-09-14 13:40:00,0.85742,0.85796,0.85738,0.85757,125700000.0
2009-09-14 13:45:00,0.85751,0.85769,0.85743,0.85745,125700000.0
2009-09-14 13:50:00,0.85744,0.85812,0.85744,0.85792,125700000.0
2009-09-14 13:55:00,0.85793,0.85822,0.8578,0.8581,125700000.0
2009-09-14 14:00:00,0.85808,0.85886,0.85808,0.85868,125700000.0
2009-09-14 14:05:00,0.85867,0.85867,0.85821,0.85826,125700000.0
2009-09-14 14:10:00,0.85823,0.85851,0.85791,0.8582,125700000.0
2009-09-14 14:15:00,0.85824,0.85905,0.8578,0.85905,125700000.0
2009-09-14 14:20:00,0.85906,0.85938,0.85817,0.85839,125700000.0
2009-09-14 14:25:00,0.85836,0.85842,0.85779,0.85788,125700000.0
2009-09-14 14:30:00,0.85783,0.85783,0.85744,0.85757,125700000.0
2009-09-14 14:35:00,0.85758,0.85762,0.8572,0.85721,125700000.0
2009-09-14 14:40:00,0.85719,0.85774,0.85694,0.85759,125700000.0
2009-09-14 14:45:00,0.8576,0.85807,0.85743,0.85778,125700000.0
2009-09-14 14:50:00,0.85778,0.85791,0.85729,0.8573,125700000.0
2009-09-14 14:55:00,0.85731,0.85839,0.85728,0.85837,125700000.0
2009-09-14 15:00:00,0.85843,0.85883,0.85835,0.85876,125700000.0
2009-09-14 15:05:00,0.85875,0.85879,0.85816,0.85875,125700000.0
2009-09-14 15:10:00,0.85876,0.85885,0.85843,0.8586,125700000.0
2009-09-14 15:15:00,0.85859,0.85869,0.85781,0.85804,125700000.0
2009-09-14 15:20:00,0.85789,0.85919,0.85771,0.85891,125700000.0
2009-09-14 15:25:00,0.8589,0.85973,0.8588,0.85932,125700000.0
2009-09-14 15:30:00,0.85935,0.86048,0.85935,0.86009,125700000.0
2009-09-14 15:35:00,0.85999,0.86005,0.85906,0.85924,125700000.0
2009-09-14 15:40:00,0.85922,0.86108,0.8592,0.86094,125700000.0
2009-09-14 15:45:00,0.86095,0.86132,0.86008,0.86044,125700000.0
2009-09-14 15:50:00,0.86039,0.86064,0.85982,0.86001,125700000.0
2009-09-14 15:55:00,0.86005,0.86111,0.85995,0.861,125700000.0
2009-09-14 16:00:00,0.86102,0.86117,0.85965,0.85985,125700000.0
2009-09-14 16:05:00,0.85983,0.86046,0.85968,0.85991,125700000.0
2009-09-14 16:10:00,0.8599,0.86001,0.85934,0.85974,125700000.0
2009-09-14 16:15:00,0.85972,0.86033,0.85965,0.85974,125700000.0
2009-09-14 16:20:00,0.85973,0.86017,0.85933,0.85977,125700000.0
2009-09-14 16:25:00,0.85976,0.85986,0.85937,0.85941,125700000.0
2009-09-14 16:30:00,0.85941,0.86003,0.85941,0.85977,125700000.0
2009-09-14 16:35:00,0.85975,0.85987,0.85949,0.85981,125700000.0
2009-09-14 16:40:00,0.85978,0.86043,0.85963,0.86022,125700000.0
2009-09-14 16:45:00,0.86026,0.86128,0.86017,0.86106,125700000.0
2009-09-14 16:50:00,0.86103,0.86112,0.86056,0.8607,125700000.0
2009-09-14 16:55:00,0.8607,0.86098,0.86038,0.86063,125700000.0
2009-09-14 17:00:00,0.86062,0.86074,0.85984,0.86041,125700000.0
2009-09-14 17:05:00,0.8604,0.86051,0.86,0.8605,125700000.0
2009-09-14 17:10:00,0.86052,0.86054,0.86004,0.86038,125700000.0
2009-09-14 17:15:00,0.86039,0.86122,0.86039,0.86115,125700000.0
2009-09-14 17:20:00,0.86116,0.86233,0.86116,0.86164,125700000.0
2009-09-14 17:25:00,0.86167,0.86168,0.86117,0.86125,125700000.0
2009-09-14 17:30:00,0.86123,0.862,0.86114,0.86154,125700000.0
2009-09-14 17:35:00,0.86157,0.86159,0.86058,0.86066,125700000.0
2009-09-14 17:40:00,0.8607,0.8607,0.86012,0.86032,125700000.0
2009-09-14 17:45:00,0.86027,0.86041,0.86007,0.86041,125700000.0
2009-09-14 17:50:00,0.86038,0.86095,0.86034,0.86068,125700000.0
2009-09-14 17:55:00,0.86068,0.86073,0.86003,0.86012,125700000.0
2009-09-14 18:00:00,0.86013,0.86047,0.85987,0.86003,125700000.0
2009-09-14 18:05:00,0.86006,0.86021,0.85961,0.85964,125700000.0
2009-09-14 18:10:00,0.85963,0.86,0.85941,0.85993,125700000.0
2009-09-14 18:15:00,0.85996,0.86062,0.85986,0.86051,125700000.0
2009-09-14 18:20:00,0.86052,0.86072,0.8603,0.86045,125700000.0
2009-09-14 18:25:00,0.86044,0.86053,0.86,0.86052,125700000.0
2009-09-14 18:30:00,0.86055,0.86055,0.85994,0.86019,125700000.0
2009-09-14 18:35:00,0.86024,0.86042,0.86007,0.86021,125700000.0
2009-09-14 18:40:00,0.86022,0.86029,0.86008,0.86024,125700000.0
2009-09-14 18:45:00,0.86025,0.86025,0.85966,0.85974,125700000.0
2009-09-14 18:50:00,0.85981,0.85994,0.85903,0.85979,125700000.0
2009-09-14 18:55:00,0.85981,0.85994,0.85936,0.85967,125700000.0
2009-09-14 19:00:00,0.8597,0.85989,0.85935,0.85948,125700000.0
2009-09-14 19:05:00,0.85948,0.8596,0.85934,0.85953,125700000.0
2009-09-14 19:10:00,0.85955,0.85976,0.85913,0.85929,125700000.0
2009-09-14 19:15:00,0.85929,0.85929,0.85883,0.85884,125700000.0
2009-09-14 19:20:00,0.85888,0.85909,0.85869,0.85906,125700000.0
2009-09-14 19:25:00,0.85906,0.85921,0.85883,0.85898,125700000.0
2009-09-14 19:30:00,0.85901,0.8597,0.85901,0.85969,125700000.0
2009-09-14 19:35:00,0.8597,0.86004,0.85945,0.85996,125700000.0
2009-09-14 19:40:00,0.85996,0.85999,0.8592,0.85924,125700000.0
2009-09-14 19:45:00,0.85927,0.8595,0.85911,0.85921,125700000.0
2009-09-14 19:50:00,0.85917,0.85926,0.85877,0.85885,125700000.0
2009-09-14 19:55:00,0.85877,0.85883,0.85829,0.85843,125700000.0
2009-09-14 20:00:00,0.85841,0.85849,0.85821,0.85849,125700000.0
2009-09-14 20:05:00,0.8585,0.85875,0.85811,0.85816,125700000.0
2009-09-14 20:10:00,0.85819,0.8586,0.85819,0.8585,125700000.0
2009-09-14 20:15:00,0.85851,0.85913,0.85851,0.85905,125700000.0
2009-09-14 20:20:00,0.85909,0.85939,0.85904,0.85928,125700000.0
2009-09-14 20:25:00,0.85927,0.86104,0.85917,0.86104,125700000.0
2009-09-14 20:30:00,0.8611,0.86146,0.86054,0.8606,125700000.0
2009-09-14 20:35:00,0.86057,0.8611,0.86055,0.8606,125700000.0
2009-09-14 20:40:00,0.86063,0.86131,0.86063,0.86093,125700000.0
2009-09-14 20:45:00,0.86094,0.86114,0.86084,0.86103,125700000.0
2009-09-14 20:50:00,0.86098,0.86103,0.86055,0.86062,125700000.0
2009-09-14 20:55:00,0.86061,0.86072,0.86009,0.86062,125700000.0
2009-09-14 21:00:00,0.86068,0.86105,0.86057,0.8609,125700000.0
2009-09-14 21:05:00,0.86093,0.86103,0.86069,0.8608,125700000.0
2009-09-14 21:10:00,0.8608,0.8609,0.86021,0.86024,125700000.0
2009-09-14 21:15:00,0.86025,0.86054,0.86025,0.86033,125700000.0
2009-09-14 21:20:00,0.86034,0.86035,0.85991,0.85991,125700000.0
2009-09-14 21:25:00,0.85994,0.86005,0.85965,0.85982,125700000.0
2009-09-14 21:30:00,0.85981,0.86033,0.85976,0.86029,125700000.0
2009-09-14 21:35:00,0.86031,0.86058,0.86025,0.86042,125700000.0
2009-09-14 21:40:00,0.86046,0.86058,0.8604,0.86054,125700000.0
2009-09-14 21:45:00,0.86049,0.86068,0.8604,0.86055,125700000.0
2009-09-14 21:50:00,0.86053,0.86105,0.86047,0.86086,125700000.0
2009-09-14 21:55:00,0.86085,0.86143,0.86078,0.86083,125700000.0
2009-09-14 22:00:00,0.86082,0.861,0.86075,0.86099,125700000.0
2009-09-14 22:05:00,0.861,0.86159,0.861,0.86156,125700000.0
2009-09-14 22:10:00,0.86157,0.86171,0.86135,0.86168,125700000.0
2009-09-14 22:15:00,0.86168,0.86175,0.86151,0.86175,125700000.0
2009-09-14 22:20:00,0.86171,0.86175,0.86152,0.8616,125700000.0
2009-09-14 22:25:00,0.86159,0.86183,0.8615,0.86182,125700000.0
2009-09-14 22:30:00,0.86189,0.86194,0.86157,0.8617,125700000.0
2009-09-14 22:35:00,0.86165,0.86165,0.86109,0.86128,125700000.0
2009-09-14 22:40:00,0.86129,0.86158,0.86128,0.8613,125700000.0
2009-09-14 22:45:00,0.86133,0.86135,0.8612,0.86132,125700000.0
2009-09-14 22:50:00,0.86133,0.86181,0.86125,0.8618,125700000.0
2009-09-14 22:55:00,0.86181,0.86221,0.86163,0.86197,125700000.0
2009-09-14 23:00:00,0.86187,0.8621,0.86186,0.8621,125700000.0
2009-09-14 23:05:00,0.86205,0.86216,0.8616,0.8616,125700000.0
2009-09-14 23:10:00,0.86152,0.86182,0.86142,0.86165,125700000.0
2009-09-14 23:15:00,0.86164,0.86172,0.86117,0.86137,125700000.0
2009-09-14 23:20:00,0.86133,0.86157,0.8613,0.86157,125700000.0
2009-09-14 23:25:00,0.86154,0.86154,0.86115,0.86122,125700000.0
2009-09-14 23:30:00,0.86121,0.86121,0.86107,0.8611,100560000.0
2009-09-14 23:35:00,0.86108,0.86163,0.86108,0.86163,125700000.0
2009-09-14 23:40:00,0.86167,0.86188,0.8616,0.86173,125700000.0
2009-09-14 23:45:00,0.86172,0.86172,0.8613,0.86148,125700000.0
2009-09-14 23:50:00,0.86149,0.86188,0.86136,0.86188,125700000.0
2009-09-14 23:55:00,0.86191,0.86207,0.8617,0.86196,125700000.0
2009-09-15 00:00:00,0.86203,0.86205,0.86148,0.86154,100560000.0
2009-09-15 00:05:00,0.86159,0.86177,0.86146,0.86177,100560000.0
2009-09-15 00:10:00,0.86178,0.86211,0.86168,0.86195,125700000.0
2009-09-15 00:15:00,0.86196,0.86197,0.8615,0.86161,125700000.0
2009-09-15 00:20:00,0.86163,0.86182,0.86151,0.86166,125700000.0
2009-09-15 00:25:00,0.86167,0.86186,0.86152,0.86152,100560000.0
2009-09-15 00:30:00,0.8615,0.86152,0.86091,0.86103,125700000.0
2009-09-15 00:35:00,0.86108,0.86113,0.861,0.8611,125700000.0
2009-09-15 00:40:00,0.86107,0.86138,0.86101,0.86131,100560000.0
2009-09-15 00:45:00,0.86131,0.86151,0.86112,0.86116,125700000.0
2009-09-15 00:50:00,0.86115,0.86129,0.86106,0.86129,75420000.0
2009-09-15 00:55:00,0.86128,0.86148,0.86122,0.86148,125700000.0
2009-09-15 01:00:00,0.86148,0.86186,0.86137,0.8616,100560000.0
2009-09-15 01:05:00,0.86159,0.86159,0.86115,0.86115,125700000.0
2009-09-15 01:10:00,0.8611,0.86133,0.86106,0.86129,125700000.0
2009-09-15 01:15:00,0.86128,0.8615,0.86125,0.86144,125700000.0
2009-09-15 01:20:00,0.86145,0.86154,0.86135,0.86142,125700000.0
2009-09-15 01:25:00,0.86143,0.86156,0.86123,0.86156,125700000.0
2009-09-15 01:30:00,0.86157,0.86189,0.86157,0.86175,125700000.0
2009-09-15 01:35:00,0.86174,0.86174,0.86119,0.8613,125700000.0
2009-09-15 01:40:00,0.86137,0.86155,0.86137,0.86148,125700000.0
2009-09-15 01:45:00,0.8615,0.86166,0.86144,0.8615,125700000.0
2009-09-15 01:50:00,0.86146,0.8616,0.86145,0.86156,125700000.0
2009-09-15 01:55:00,0.8616,0.86219,0.86155,0.86211,125700000.0
2009-09-15 02:00:00,0.86209,0.86219,0.86184,0.86219,125700000.0
2009-09-15 02:05:00,0.86221,0.86223,0.86196,0.8622,125700000.0
2009-09-15 02:10:00,0.86223,0.86275,0.86223,0.86271,125700000.0
2009-09-15 02:15:00,0.86274,0.86386,0.86272,0.86339,125700000.0
2009-09-15 02:20:00,0.86341,0.86346,0.86278,0.86286,125700000.0
2009-09-15 02:25:00,0.86285,0.86291,0.86242,0.86255,125700000.0
2009-09-15 02:30:00,0.86253,0.86314,0.86242,0.86242,125700000.0
2009-09-15 02:35:00,0.86244,0.86289,0.86239,0.86262,125700000.0
2009-09-15 02:40:00,0.86265,0.86292,0.86248,0.86264,125700000.0
2009-09-15 02:45:00,0.86262,0.86265,0.86211,0.86225,125700000.0
2009-09-15 02:50:00,0.86222,0.86262,0.86206,0.86209,125700000.0
2009-09-15 02:55:00,0.86208,0.86229,0.86131,0.86131,125700000.0
2009-09-15 03:00:00,0.86122,0.86174,0.86107,0.8615,125700000.0
2009-09-15 03:05:00,0.86151,0.86166,0.86093,0.86101,125700000.0
2009-09-15 03:10:00,0.86099,0.8615,0.86099,0.86146,125700000.0
2009-09-15 03:15:00,0.86139,0.86166,0.86117,0.8614,125700000.0
2009-09-15 03:20:00,0.86143,0.8617,0.86116,0.86135,125700000.0
2009-09-15 03:25:00,0.86134,0.86185,0.86134,0.86173,125700000.0
2009-09-15 03:30:00,0.86176,0.86248,0.86099,0.86121,125700000.0
2009-09-15 03:35:00,0.8612,0.86138,0.85966,0.85969,125700000.0
2009-09-15 03:40:00,0.85968,0.86002,0.85907,0.85991,125700000.0
2009-09-15 03:45:00,0.8599,0.86011,0.85971,0.86011,125700000.0
2009-09-15 03:50:00,0.86008,0.8605,0.86,0.86046,125700000.0
2009-09-15 03:55:00,0.86044,0.8611,0.86025,0.86095,125700000.0
2009-09-15 04:00:00,0.86094,0.86115,0.8608,0.86107,125700000.0
2009-09-15 04:05:00,0.86109,0.86121,0.86066,0.86079,125700000.0
2009-09-15 04:10:00,0.86082,0.86101,0.86056,0.86056,125700000.0
2009-09-15 04:15:00,0.86055,0.86071,0.8605,0.86066,125700000.0
2009-09-15 04:20:00,0.86068,0.86079,0.85994,0.85994,125700000.0
2009-09-15 04:25:00,0.85996,0.86044,0.85984,0.85984,125700000.0
2009-09-15 04:30:00,0.85983,0.86003,0.85945,0.85984,125700000.0
2009-09-15 04:35:00,0.85985,0.86004,0.85937,0.85974,125700000.0
2009-09-15 04:40:00,0.85977,0.85999,0.85955,0.85968,125700000.0
2009-09-15 04:45:00,0.8597,0.85985,0.8597,0.85984,125700000.0
2009-09-15 04:50:00,0.85985,0.86022,0.8598,0.8598,125700000.0
2009-09-15 04:55:00,0.85981,0.85987,0.85973,0.85977,125700000.0
2009-09-15 05:00:00,0.85978,0.85982,0.85909,0.85915,125700000.0
2009-09-15 05:05:00,0.85914,0.85951,0.85866,0.85939,125700000.0
2009-09-15 05:10:00,0.85936,0.85945,0.85931,0.85945,125700000.0
2009-09-15 05:15:00,0.85949,0.8596,0.85948,0.85956,100560000.0
2009-09-15 05:20:00,0.85959,0.85976,0.85951,0.85967,125700000.0
2009-09-15 05:25:00,0.85966,0.86018,0.8596,0.86018,125700000.0
2009-09-15 05:30:00,0.86017,0.86026,0.86008,0.86021,125700000.0
2009-09-15 05:35:00,0.8602,0.86039,0.85983,0.85997,125700000.0
2009-09-15 05:40:00,0.86,0.86049,0.85992,0.86049,100560000.0
2009-09-15 05:45:00,0.86046,0.86048,0.86031,0.86035,125700000.0
2009-09-15 05:50:00,0.86036,0.86053,0.86032,0.86053,125700000.0
2009-09-15 05:55:00,0.86054,0.86089,0.86053,0.86078,125700000.0
2009-09-15 06:00:00,0.8608,0.86091,0.86073,0.86089,125700000.0
2009-09-15 06:05:00,0.86088,0.86089,0.86044,0.86059,125700000.0
2009-09-15 06:10:00,0.86056,0.86084,0.86044,0.86073,125700000.0
2009-09-15 06:15:00,0.86075,0.86135,0.86069,0.86128,125700000.0
2009-09-15 06:20:00,0.86127,0.86182,0.86123,0.8617,125700000.0
2009-09-15 06:25:00,0.86167,0.86174,0.86144,0.8615,125700000.0
2009-09-15 06:30:00,0.86154,0.86154,0.86134,0.86144,125700000.0
2009-09-15 06:35:00,0.86144,0.86145,0.86109,0.86125,125700000.0
2009-09-15 06:40:00,0.86124,0.86137,0.86102,0.86118,125700000.0
2009-09-15 06:45:00,0.86117,0.8612,0.86098,0.86118,125700000.0
2009-09-15 06:50:00,0.86115,0.86131,0.861,0.86112,125700000.0
2009-09-15 06:55:00,0.8611,0.86131,0.86105,0.8611,125700000.0
2009-09-15 07:00:00,0.86113,0.86121,0.86082,0.86082,125700000.0
2009-09-15 07:05:00,0.86086,0.86091,0.8606,0.8606,125700000.0
2009-09-15 07:10:00,0.86063,0.86068,0.8602,0.86055,125700000.0
2009-09-15 07:15:00,0.86057,0.86093,0.86046,0.86089,125700000.0
2009-09-15 07:20:00,0.86087,0.86089,0.8606,0.86066,125700000.0
2009-09-15 07:25:00,0.86067,0.86085,0.8606,0.86077,125700000.0
2009-09-15 07:30:00,0.8608,0.86086,0.86062,0.86063,125700000.0
2009-09-15 07:35:00,0.86067,0.86132,0.8606,0.8612,125700000.0
2009-09-15 07:40:00,0.86125,0.86179,0.86121,0.86155,125700000.0
2009-09-15 07:45:00,0.86154,0.86157,0.86135,0.8615,125700000.0
2009-09-15 07:50:00,0.86152,0.8623,0.8615,0.86217,125700000.0
2009-09-15 07:55:00,0.86221,0.86221,0.86172,0.8618,125700000.0
2009-09-15 08:00:00,0.86182,0.86252,0.86182,0.86245,125700000.0
2009-09-15 08:05:00,0.86245,0.86265,0.86225,0.8623,125700000.0
2009-09-15 08:10:00,0.86233,0.86287,0.86229,0.86242,125700000.0
2009-09-15 08:15:00,0.86238,0.8628,0.86224,0.86263,125700000.0
2009-09-15 08:20:00,0.86264,0.86265,0.86237,0.86239,125700000.0
2009-09-15 08:25:00,0.86242,0.86269,0.86234,0.86261,125700000.0
2009-09-15 08:30:00,0.86262,0.86262,0.86228,0.86237,125700000.0
2009-09-15 08:35:00,0.86238,0.86241,0.86181,0.86181,125700000.0
2009-09-15 08:40:00,0.86184,0.8621,0.86161,0.86186,125700000.0
2009-09-15 08:45:00,0.86184,0.86223,0.86166,0.8618,125700000.0
2009-09-15 08:50:00,0.8618,0.86206,0.86163,0.86202,125700000.0
2009-09-15 08:55:00,0.86206,0.86207,0.86142,0.86142,125700000.0
2009-09-15 09:00:00,0.86144,0.86153,0.86045,0.86106,125700000.0
2009-09-15 09:05:00,0.86109,0.86122,0.8608,0.86116,125700000.0
2009-09-15 09:10:00,0.86113,0.86152,0.86082,0.86136,125700000.0
2009-09-15 09:15:00,0.86137,0.86151,0.86078,0.86096,125700000.0
2009-09-15 09:20:00,0.86098,0.86154,0.86091,0.86094,125700000.0
2009-09-15 09:25:00,0.86093,0.86151,0.86093,0.86119,125700000.0
2009-09-15 09:30:00,0.86121,0.86121,0.86065,0.86095,125700000.0
2009-09-15 09:35:00,0.86091,0.86091,0.85976,0.85976,125700000.0
2009-09-15 09:40:00,0.85975,0.85986,0.85903,0.85918,125700000.0
2009-09-15 09:45:00,0.85917,0.85985,0.85898,0.85985,125700000.0
2009-09-15 09:50:00,0.85981,0.85996,0.85949,0.85956,125700000.0
2009-09-15 09:55:00,0.85953,0.85987,0.85945,0.85974,125700000.0
2009-09-15 10:00:00,0.85983,0.86002,0.85926,0.85972,125700000.0
2009-09-15 10:05:00,0.8597,0.86086,0.85966,0.86081,125700000.0
2009-09-15 10:10:00,0.86082,0.86091,0.8603,0.86041,125700000.0
2009-09-15 10:15:00,0.8604,0.86042,0.86025,0.86041,125700000.0
2009-09-15 10:20:00,0.86039,0.8605,0.86028,0.86046,125700000.0
2009-09-15 10:25:00,0.8605,0.8613,0.8605,0.86111,125700000.0
2009-09-15 10:30:00,0.86112,0.86147,0.86031,0.86035,125700000.0
2009-09-15 10:35:00,0.86039,0.86056,0.86009,0.86028,125700000.0
2009-09-15 10:40:00,0.86029,0.86099,0.86028,0.86064,125700000.0
2009-09-15 10:45:00,0.86067,0.86086,0.86028,0.86043,125700000.0
2009-09-15 10:50:00,0.8605,0.86059,0.85994,0.86026,125700000.0
2009-09-15 10:55:00,0.86028,0.86083,0.86023,0.86054,125700000.0
2009-09-15 11:00:00,0.86051,0.86051,0.85918,0.85929,125700000.0
2009-09-15 11:05:00,0.8593,0.86039,0.8593,0.86039,125700000.0
2009-09-15 11:10:00,0.86038,0.86038,0.85965,0.8601,125700000.0
2009-09-15 11:15:00,0.86013,0.86024,0.85933,0.85959,125700000.0
2009-09-15 11:20:00,0.85962,0.85967,0.85895,0.85906,125700000.0
2009-09-15 11:25:00,0.85916,0.85946,0.8588,0.85925,125700000.0
2009-09-15 11:30:00,0.85924,0.85942,0.85883,0.8589,125700000.0
2009-09-15 11:35:00,0.85889,0.85957,0.85888,0.85935,125700000.0
2009-09-15 11:40:00,0.85934,0.85963,0.85933,0.85956,125700000.0
2009-09-15 11:45:00,0.8595,0.85963,0.85848,0.8585,125700000.0
2009-09-15 11:50:00,0.85853,0.85883,0.85845,0.85851,125700000.0
2009-09-15 11:55:00,0.85858,0.85861,0.85806,0.85809,125700000.0
2009-09-15 12:00:00,0.85807,0.85834,0.85797,0.85811,125700000.0
2009-09-15 12:05:00,0.8581,0.85842,0.85805,0.85841,125700000.0
2009-09-15 12:10:00,0.85845,0.85881,0.85845,0.85871,125700000.0
2009-09-15 12:15:00,0.8588,0.85925,0.85852,0.85916,125700000.0
2009-09-15 12:20:00,0.85917,0.85937,0.85898,0.85927,125700000.0
2009-09-15 12:25:00,0.85928,0.85953,0.85918,0.85936,125700000.0
2009-09-15 12:30:00,0.85936,0.85955,0.85935,0.85937,125700000.0
2009-09-15 12:35:00,0.85941,0.85949,0.85898,0.85922,125700000.0
2009-09-15 12:40:00,0.85918,0.85943,0.85916,0.85942,125700000.0
2009-09-15 12:45:00,0.85945,0.86008,0.85941,0.85997,125700000.0
2009-09-15 12:50:00,0.85998,0.86002,0.85981,0.85999,125700000.0
2009-09-15 12:55:00,0.85998,0.86011,0.85872,0.85872,125700000.0
2009-09-15 13:00:00,0.85866,0.85934,0.85866,0.85907,125700000.0
2009-09-15 13:05:00,0.85913,0.85931,0.85906,0.85923,125700000.0
2009-09-15 13:10:00,0.85927,0.85937,0.85895,0.85895,125700000.0
2009-09-15 13:15:00,0.85894,0.85894,0.85817,0.85817,125700000.0
2009-09-15 13:20:00,0.85819,0.85839,0.85776,0.85819,125700000.0
2009-09-15 13:25:00,0.85818,0.85845,0.85778,0.85778,125700000.0
2009-09-15 13:30:00,0.85776,0.85795,0.85768,0.85782,125700000.0
2009-09-15 13:35:00,0.8578,0.8588,0.85778,0.85844,125700000.0
2009-09-15 13:40:00,0.85848,0.85859,0.8581,0.85825,125700000.0
2009-09-15 13:45:00,0.85822,0.85841,0.85799,0.85841,125700000.0
2009-09-15 13:50:00,0.85843,0.85865,0.85796,0.85806,125700000.0
2009-09-15 13:55:00,0.85806,0.85831,0.85772,0.85823,125700000.0
2009-09-15 14:00:00,0.85822,0.85822,0.85772,0.85812,125700000.0
2009-09-15 14:05:00,0.85807,0.85856,0.85804,0.85823,125700000.0
2009-09-15 14:10:00,0.85826,0.85882,0.85826,0.85855,125700000.0
2009-09-15 14:15:00,0.85849,0.8588,0.85827,0.85833,125700000.0
2009-09-15 14:20:00,0.85834,0.85856,0.85805,0.85812,125700000.0
2009-09-15 14:25:00,0.85811,0.85815,0.85751,0.85781,125700000.0
2009-09-15 14:30:00,0.85774,0.86053,0.85771,0.86031,125700000.0
2009-09-15 14:35:00,0.8603,0.86053,0.85817,0.85844,125700000.0
2009-09-15 14:40:00,0.85846,0.85917,0.85793,0.85834,125700000.0
2009-09-15 14:45:00,0.85835,0.85908,0.85817,0.85849,125700000.0
2009-09-15 14:50:00,0.85851,0.85865,0.85661,0.85689,125700000.0
2009-09-15 14:55:00,0.85687,0.85759,0.85671,0.85751,125700000.0
2009-09-15 15:00:00,0.85751,0.85751,0.85672,0.8569,125700000.0
2009-09-15 15:05:00,0.85689,0.85769,0.85689,0.85769,125700000.0
2009-09-15 15:10:00,0.85772,0.8583,0.85763,0.85813,125700000.0
2009-09-15 15:15:00,0.8581,0.8592,0.85762,0.85905,125700000.0
2009-09-15 15:20:00,0.85897,0.85924,0.85839,0.85867,125700000.0
2009-09-15 15:25:00,0.85864,0.85921,0.8585,0.85875,125700000.0
2009-09-15 15:30:00,0.85876,0.85876,0.85785,0.85865,125700000.0
2009-09-15 15:35:00,0.85864,0.85971,0.85841,0.85943,125700000.0
2009-09-15 15:40:00,0.85943,0.86012,0.85924,0.8593,125700000.0
2009-09-15 15:45:00,0.85929,0.85954,0.85874,0.85891,125700000.0
2009-09-15 15:50:00,0.85889,0.85889,0.85831,0.85862,125700000.0
2009-09-15 15:55:00,0.8586,0.8586,0.8579,0.85823,125700000.0
2009-09-15 16:00:00,0.85819,0.85832,0.85675,0.85675,125700000.0
2009-09-15 16:05:00,0.85674,0.85817,0.85669,0.85811,125700000.0
2009-09-15 16:10:00,0.8581,0.8582,0.85697,0.85702,125700000.0
2009-09-15 16:15:00,0.85699,0.85712,0.8563,0.8571,125700000.0
2009-09-15 16:20:00,0.85706,0.85796,0.85697,0.85756,125700000.0
2009-09-15 16:25:00,0.85758,0.85826,0.8574,0.85821,125700000.0
2009-09-15 16:30:00,0.85825,0.85898,0.85824,0.8584,125700000.0
2009-09-15 16:35:00,0.85842,0.85889,0.85803,0.8582,125700000.0
2009-09-15 16:40:00,0.85817,0.85872,0.85813,0.85855,125700000.0
2009-09-15 16:45:00,0.85856,0.85887,0.85814,0.85824,125700000.0
2009-09-15 16:50:00,0.85822,0.85855,0.85822,0.85831,125700000.0
2009-09-15 16:55:00,0.85837,0.85904,0.85816,0.859,125700000.0
2009-09-15 17:00:00,0.85901,0.85913,0.85803,0.85803,125700000.0
2009-09-15 17:05:00,0.85804,0.85878,0.85798,0.85878,125700000.0
2009-09-15 17:10:00,0.8588,0.85931,0.85871,0.85871,125700000.0
2009-09-15 17:15:00,0.85874,0.85887,0.85807,0.85849,125700000.0
2009-09-15 17:20:00,0.85851,0.85892,0.85833,0.85873,125700000.0
2009-09-15 17:25:00,0.8587,0.85879,0.85812,0.85823,125700000.0
2009-09-15 17:30:00,0.8582,0.85894,0.8581,0.85864,125700000.0
2009-09-15 17:35:00,0.8586,0.85974,0.8586,0.85954,125700000.0
2009-09-15 17:40:00,0.85955,0.8596,0.85918,0.85952,125700000.0
2009-09-15 17:45:00,0.85949,0.86005,0.85925,0.85985,125700000.0
2009-09-15 17:50:00,0.85981,0.86048,0.85952,0.85971,125700000.0
2009-09-15 17:55:00,0.85968,0.86047,0.85951,0.86004,125700000.0
2009-09-15 18:00:00,0.86003,0.86033,0.85999,0.8601,125700000.0
2009-09-15 18:05:00,0.86005,0.8603,0.85993,0.85999,125700000.0
2009-09-15 18:10:00,0.85999,0.86,0.8596,0.85986,125700000.0
2009-09-15 18:15:00,0.85988,0.85988,0.85925,0.85938,125700000.0
2009-09-15 18:20:00,0.85938,0.85953,0.85922,0.85951,125700000.0
2009-09-15 18:25:00,0.85953,0.85973,0.85948,0.85955,125700000.0
2009-09-15 18:30:00,0.85958,0.8597,0.85924,0.8593,125700000.0
2009-09-15 18:35:00,0.85929,0.85953,0.85923,0.85935,125700000.0
2009-09-15 18:40:00,0.85936,0.85994,0.8593,0.8599,125700000.0
2009-09-15 18:45:00,0.8599,0.86027,0.85987,0.86004,125700000.0
2009-09-15 18:50:00,0.85999,0.86133,0.85999,0.8613,125700000.0
2009-09-15 18:55:00,0.86129,0.86148,0.86106,0.86121,125700000.0
2009-09-15 19:00:00,0.86122,0.86194,0.86122,0.86164,125700000.0
2009-09-15 19:05:00,0.86161,0.86186,0.86136,0.86171,125700000.0
2009-09-15 19:10:00,0.86171,0.86227,0.86167,0.86226,125700000.0
2009-09-15 19:15:00,0.86225,0.86259,0.86203,0.86232,125700000.0
2009-09-15 19:20:00,0.86233,0.86272,0.86232,0.86255,125700000.0
2009-09-15 19:25:00,0.86257,0.86284,0.86231,0.86284,125700000.0
2009-09-15 19:30:00,0.86283,0.86324,0.8627,0.86281,125700000.0
2009-09-15 19:35:00,0.8628,0.86284,0.86229,0.86284,125700000.0
2009-09-15 19:40:00,0.8628,0.86373,0.86279,0.86354,125700000.0
2009-09-15 19:45:00,0.86358,0.8636,0.86306,0.86335,125700000.0
2009-09-15 19:50:00,0.86334,0.86378,0.8633,0.86378,125700000.0
2009-09-15 19:55:00,0.8638,0.86432,0.86378,0.86426,125700000.0
2009-09-15 20:00:00,0.86425,0.8643,0.86378,0.86385,125700000.0
2009-09-15 20:05:00,0.86384,0.86417,0.86361,0.86376,125700000.0
2009-09-15 20:10:00,0.86379,0.86384,0.86335,0.86354,125700000.0
2009-09-15 20:15:00,0.86353,0.86378,0.8632,0.86359,125700000.0
2009-09-15 20:20:00,0.86363,0.8638,0.86333,0.86343,125700000.0
2009-09-15 20:25:00,0.8634,0.86356,0.86326,0.86341,125700000.0
2009-09-15 20:30:00,0.86337,0.86357,0.8629,0.86295,125700000.0
2009-09-15 20:35:00,0.86296,0.863,0.8622,0.86243,125700000.0
2009-09-15 20:40:00,0.86245,0.86245,0.86211,0.86225,125700000.0
2009-09-15 20:45:00,0.86224,0.86295,0.86189,0.86286,125700000.0
2009-09-15 20:50:00,0.86285,0.86343,0.86271,0.86338,125700000.0
2009-09-15 20:55:00,0.86339,0.86348,0.86292,0.86308,125700000.0
2009-09-15 21:00:00,0.8631,0.86312,0.86216,0.86235,125700000.0
2009-09-15 21:05:00,0.86235,0.86274,0.86215,0.86271,125700000.0
2009-09-15 21:10:00,0.86273,0.86392,0.86273,0.86384,125700000.0
2009-09-15 21:15:00,0.86382,0.86389,0.8636,0.86384,125700000.0
2009-09-15 21:20:00,0.86388,0.86402,0.86361,0.86399,125700000.0
2009-09-15 21:25:00,0.86395,0.86439,0.86394,0.86422,125700000.0
2009-09-15 21:30:00,0.86421,0.8643,0.86371,0.86375,125700000.0
2009-09-15 21:35:00,0.86374,0.86427,0.86373,0.86408,125700000.0
2009-09-15 21:40:00,0.86406,0.86406,0.86319,0.86361,125700000.0
2009-09-15 21:45:00,0.8636,0.86399,0.86358,0.86379,125700000.0
2009-09-15 21:50:00,0.8638,0.86429,0.86375,0.86429,100560000.0
2009-09-15 21:55:00,0.86428,0.86437,0.86395,0.86427,125700000.0
2009-09-15 22:00:00,0.86426,0.86451,0.86422,0.86432,125700000.0
2009-09-15 22:05:00,0.8643,0.86437,0.8642,0.8642,125700000.0
2009-09-15 22:10:00,0.86425,0.86442,0.86411,0.86424,125700000.0
2009-09-15 22:15:00,0.86414,0.86426,0.864,0.86421,125700000.0
2009-09-15 22:20:00,0.86421,0.86421,0.864,0.8642,125700000.0
2009-09-15 22:25:00,0.86417,0.86417,0.86397,0.86405,125700000.0
2009-09-15 22:30:00,0.86401,0.86412,0.8639,0.86412,125700000.0
2009-09-15 22:35:00,0.86414,0.86416,0.86359,0.86359,125700000.0
2009-09-15 22:40:00,0.86359,0.86404,0.86356,0.86372,125700000.0
2009-09-15 22:45:00,0.8637,0.8637,0.86316,0.86319,125700000.0
2009-09-15 22:50:00,0.8632,0.86331,0.86298,0.86305,125700000.0
2009-09-15 22:55:00,0.86306,0.86319,0.86297,0.86319,125700000.0
2009-09-15 23:00:00,0.8632,0.86374,0.86318,0.86349,125700000.0
2009-09-15 23:05:00,0.8635,0.86351,0.8634,0.8634,100560000.0
2009-09-15 23:10:00,0.8633,0.86337,0.86325,0.86337,75420000.0
2009-09-15 23:15:00,0.86336,0.86336,0.8628,0.863,125700000.0
2009-09-15 23:20:00,0.86302,0.86311,0.8629,0.86307,125700000.0
2009-09-15 23:25:00,0.86324,0.86324,0.86308,0.86317,100560000.0
2009-09-15 23:30:00,0.86316,0.86337,0.8631,0.86311,125700000.0
2009-09-15 23:35:00,0.8631,0.8631,0.86272,0.86285,125700000.0
2009-09-15 23:40:00,0.86283,0.86292,0.86271,0.8628,125700000.0
2009-09-15 23:45:00,0.86282,0.86292,0.8628,0.8628,125700000.0
2009-09-15 23:50:00,0.86278,0.86286,0.86233,0.86278,125700000.0
2009-09-15 23:55:00,0.86285,0.86304,0.8628,0.86303,125700000.0
2009-09-16 00:00:00,0.86303,0.86336,0.86303,0.86335,125700000.0
2009-09-16 00:05:00,0.86338,0.86356,0.86332,0.8634,125700000.0
2009-09-16 00:10:00,0.86339,0.8635,0.86335,0.86348,125700000.0
2009-09-16 00:15:00,0.86345,0.8639,0.8634,0.86346,125700000.0
2009-09-16 00:20:00,0.86345,0.86355,0.8633,0.86334,125700000.0
2009-09-16 00:25:00,0.86334,0.86334,0.86301,0.86334,125700000.0
2009-09-16 00:30:00,0.86334,0.8634,0.8632,0.8633,125700000.0
2009-09-16 00:35:00,0.86342,0.86344,0.86323,0.86334,125700000.0
2009-09-16 00:40:00,0.86333,0.8634,0.86323,0.86323,125700000.0
2009-09-16 00:45:00,0.86324,0.86333,0.86311,0.86315,125700000.0
2009-09-16 00:50:00,0.86314,0.86319,0.863,0.86311,125700000.0
2009-09-16 00:55:00,0.86311,0.8632,0.86305,0.86305,125700000.0
2009-09-16 01:00:00,0.8631,0.8632,0.863,0.8631,100560000.0
2009-09-16 01:05:00,0.8631,0.8631,0.86275,0.86275,125700000.0
2009-09-16 01:10:00,0.86271,0.86313,0.86271,0.86298,125700000.0
2009-09-16 01:15:00,0.86297,0.86363,0.86297,0.86358,125700000.0
2009-09-16 01:20:00,0.86355,0.86378,0.86334,0.86375,125700000.0
2009-09-16 01:25:00,0.86379,0.86404,0.86373,0.86404,125700000.0
2009-09-16 01:30:00,0.86403,0.86426,0.86391,0.864,100560000.0
2009-09-16 01:35:00,0.86399,0.86411,0.86381,0.86385,125700000.0
2009-09-16 01:40:00,0.86386,0.86399,0.86368,0.86395,100560000.0
2009-09-16 01:45:00,0.86397,0.86439,0.86396,0.86435,125700000.0
2009-09-16 01:50:00,0.8644,0.86451,0.86419,0.86423,125700000.0
2009-09-16 01:55:00,0.8643,0.86441,0.86419,0.86426,125700000.0
2009-09-16 02:00:00,0.86427,0.86431,0.86393,0.86393,125700000.0
2009-09-16 02:05:00,0.86392,0.86413,0.86383,0.86413,125700000.0
2009-09-16 02:10:00,0.86415,0.86477,0.86415,0.86457,125700000.0
2009-09-16 02:15:00,0.86456,0.86473,0.86439,0.8646,125700000.0
2009-09-16 02:20:00,0.86461,0.8653,0.86461,0.8648,125700000.0
2009-09-16 02:25:00,0.86479,0.86501,0.86464,0.86496,125700000.0
2009-09-16 02:30:00,0.865,0.86507,0.86472,0.86476,125700000.0
2009-09-16 02:35:00,0.86473,0.86495,0.86461,0.86477,125700000.0
2009-09-16 02:40:00,0.8648,0.86496,0.86463,0.8647,125700000.0
2009-09-16 02:45:00,0.86474,0.86528,0.86468,0.8652,125700000.0
2009-09-16 02:50:00,0.86517,0.86526,0.86498,0.86505,125700000.0
2009-09-16 02:55:00,0.86506,0.86578,0.86481,0.86559,125700000.0
2009-09-16 03:00:00,0.86556,0.86567,0.86548,0.86559,125700000.0
2009-09-16 03:05:00,0.86564,0.86577,0.86548,0.86553,125700000.0
2009-09-16 03:10:00,0.86558,0.86565,0.8651,0.86512,125700000.0
2009-09-16 03:15:00,0.86513,0.86529,0.86509,0.86521,125700000.0
2009-09-16 03:20:00,0.86516,0.86516,0.865,0.86509,125700000.0
2009-09-16 03:25:00,0.86513,0.86514,0.86459,0.86465,125700000.0
2009-09-16 03:30:00,0.86469,0.865,0.86459,0.86474,125700000.0
2009-09-16 03:35:00,0.86475,0.86502,0.86458,0.86458,125700000.0
2009-09-16 03:40:00,0.86461,0.86461,0.86399,0.86414,125700000.0
2009-09-16 03:45:00,0.86417,0.86429,0.86396,0.86406,125700000.0
2009-09-16 03:50:00,0.86403,0.86435,0.864,0.86433,125700000.0
2009-09-16 03:55:00,0.86431,0.8645,0.86417,0.86441,125700000.0
2009-09-16 04:00:00,0.86443,0.86447,0.86411,0.8643,125700000.0
2009-09-16 04:05:00,0.86427,0.86446,0.86426,0.86439,125700000.0
2009-09-16 04:10:00,0.86439,0.8644,0.86411,0.86422,125700000.0
2009-09-16 04:15:00,0.86418,0.86422,0.86382,0.86413,125700000.0
2009-09-16 04:20:00,0.86414,0.86416,0.86399,0.86409,125700000.0
2009-09-16 04:25:00,0.86405,0.86418,0.86399,0.86416,125700000.0
2009-09-16 04:30:00,0.86415,0.86429,0.86399,0.86415,125700000.0
2009-09-16 04:35:00,0.86413,0.86413,0.8636,0.8637,125700000.0
2009-09-16 04:40:00,0.86369,0.86396,0.86358,0.86362,125700000.0
2009-09-16 04:45:00,0.86364,0.8639,0.86354,0.86389,125700000.0
2009-09-16 04:50:00,0.8639,0.8641,0.86389,0.8639,125700000.0
2009-09-16 04:55:00,0.86387,0.86425,0.86381,0.8642,125700000.0
2009-09-16 05:00:00,0.86424,0.86462,0.8642,0.86457,125700000.0
2009-09-16 05:05:00,0.8646,0.86478,0.8644,0.86472,125700000.0
2009-09-16 05:10:00,0.86474,0.86513,0.86462,0.86481,125700000.0
2009-09-16 05:15:00,0.8648,0.86507,0.86456,0.86503,125700000.0
2009-09-16 05:20:00,0.86502,0.86535,0.86483,0.86519,125700000.0
2009-09-16 05:25:00,0.86518,0.86582,0.86511,0.86547,125700000.0
2009-09-16 05:30:00,0.86546,0.86595,0.86529,0.86575,125700000.0
2009-09-16 05:35:00,0.86576,0.86614,0.86566,0.86605,125700000.0
2009-09-16 05:40:00,0.86603,0.86614,0.86576,0.86589,125700000.0
2009-09-16 05:45:00,0.86587,0.86651,0.86584,0.86651,125700000.0
2009-09-16 05:50:00,0.86652,0.8666,0.86617,0.86617,125700000.0
2009-09-16 05:55:00,0.86613,0.8663,0.8659,0.8663,125700000.0
2009-09-16 06:00:00,0.86629,0.86643,0.86592,0.866,125700000.0
2009-09-16 06:05:00,0.86605,0.8663,0.86586,0.86593,125700000.0
2009-09-16 06:10:00,0.86592,0.86607,0.86578,0.866,125700000.0
2009-09-16 06:15:00,0.86602,0.86613,0.86566,0.86594,125700000.0
2009-09-16 06:20:00,0.8659,0.86599,0.8657,0.86577,125700000.0
2009-09-16 06:25:00,0.86578,0.86624,0.86561,0.86616,125700000.0
2009-09-16 06:30:00,0.86614,0.86618,0.86587,0.86596,125700000.0
2009-09-16 06:35:00,0.86595,0.866,0.86564,0.86566,125700000.0
2009-09-16 06:40:00,0.86568,0.86598,0.86561,0.8657,125700000.0
2009-09-16 06:45:00,0.86568,0.86573,0.86529,0.86573,125700000.0
2009-09-16 06:50:00,0.86573,0.86573,0.86514,0.86528,125700000.0
2009-09-16 06:55:00,0.86529,0.86555,0.86523,0.86539,125700000.0
2009-09-16 07:00:00,0.86537,0.86596,0.86536,0.86584,125700000.0
2009-09-16 07:05:00,0.86585,0.8659,0.86518,0.86518,125700000.0
2009-09-16 07:10:00,0.86522,0.86564,0.86522,0.86564,125700000.0
2009-09-16 07:15:00,0.86571,0.86578,0.86561,0.86568,125700000.0
2009-09-16 07:20:00,0.86566,0.86574,0.86551,0.86553,125700000.0
2009-09-16 07:25:00,0.86551,0.86564,0.86538,0.86551,125700000.0
2009-09-16 07:30:00,0.86553,0.86583,0.86542,0.86555,125700000.0
2009-09-16 07:35:00,0.86554,0.86565,0.86553,0.86554,125700000.0
2009-09-16 07:40:00,0.86553,0.86601,0.86524,0.86601,125700000.0
2009-09-16 07:45:00,0.86599,0.86601,0.86555,0.86586,125700000.0
2009-09-16 07:50:00,0.86584,0.86602,0.86566,0.86581,125700000.0
2009-09-16 07:55:00,0.86584,0.86597,0.8656,0.86594,125700000.0
2009-09-16 08:00:00,0.86595,0.86665,0.86595,0.86662,125700000.0
2009-09-16 08:05:00,0.86661,0.8668,0.86655,0.86673,125700000.0
2009-09-16 08:10:00,0.86675,0.86696,0.86665,0.86696,125700000.0
2009-09-16 08:15:00,0.86694,0.86739,0.86662,0.8668,125700000.0
2009-09-16 08:20:00,0.86687,0.86699,0.86637,0.8665,125700000.0
2009-09-16 08:25:00,0.86639,0.86666,0.86585,0.86666,125700000.0
2009-09-16 08:30:00,0.86667,0.867,0.86584,0.86596,125700000.0
2009-09-16 08:35:00,0.86595,0.86672,0.86595,0.86634,125700000.0
2009-09-16 08:40:00,0.86632,0.86632,0.86574,0.86578,125700000.0
2009-09-16 08:45:00,0.86574,0.86665,0.86565,0.86661,125700000.0
2009-09-16 08:50:00,0.86661,0.86692,0.86644,0.86691,125700000.0
2009-09-16 08:55:00,0.86694,0.86695,0.86651,0.86695,125700000.0
2009-09-16 09:00:00,0.8669,0.86866,0.86671,0.86821,125700000.0
2009-09-16 09:05:00,0.86822,0.86883,0.8682,0.8687,125700000.0
2009-09-16 09:10:00,0.86871,0.86873,0.8683,0.86863,125700000.0
2009-09-16 09:15:00,0.86865,0.86927,0.86865,0.86899,125700000.0
2009-09-16 09:20:00,0.86901,0.8693,0.86853,0.86867,125700000.0
2009-09-16 09:25:00,0.86868,0.86911,0.86854,0.86884,125700000.0
2009-09-16 09:30:00,0.86882,0.86924,0.86882,0.86905,125700000.0
2009-09-16 09:35:00,0.86906,0.86914,0.86844,0.86849,125700000.0
2009-09-16 09:40:00,0.86849,0.86849,0.86789,0.86807,125700000.0
2009-09-16 09:45:00,0.8681,0.86872,0.86807,0.86864,125700000.0
2009-09-16 09:50:00,0.86865,0.87016,0.86858,0.86984,125700000.0
2009-09-16 09:55:00,0.86986,0.87083,0.86986,0.87079,125700000.0
2009-09-16 10:00:00,0.87078,0.871,0.87013,0.87023,125700000.0
2009-09-16 10:05:00,0.87025,0.87025,0.86954,0.86996,125700000.0
2009-09-16 10:10:00,0.86995,0.87018,0.86954,0.87017,125700000.0
2009-09-16 10:15:00,0.87018,0.87045,0.86987,0.8703,125700000.0
2009-09-16 10:20:00,0.87046,0.87154,0.87029,0.87148,125700000.0
2009-09-16 10:25:00,0.87145,0.87254,0.87105,0.87236,125700000.0
2009-09-16 10:30:00,0.87233,0.87277,0.87194,0.8725,125700000.0
2009-09-16 10:35:00,0.87255,0.87257,0.87153,0.87158,125700000.0
2009-09-16 10:40:00,0.87158,0.87212,0.87149,0.87212,125700000.0
2009-09-16 10:45:00,0.87217,0.87219,0.87157,0.8716,125700000.0
2009-09-16 10:50:00,0.87159,0.87161,0.87125,0.87125,125700000.0
2009-09-16 10:55:00,0.87124,0.87224,0.87124,0.87199,125700000.0
2009-09-16 11:00:00,0.87199,0.87203,0.87135,0.87188,125700000.0
2009-09-16 11:05:00,0.8719,0.87214,0.87153,0.87214,125700000.0
2009-09-16 11:10:00,0.87215,0.87247,0.87158,0.87158,125700000.0
2009-09-16 11:15:00,0.87154,0.87166,0.87128,0.87143,125700000.0
2009-09-16 11:20:00,0.87144,0.87202,0.87144,0.87155,125700000.0
2009-09-16 11:25:00,0.87152,0.87155,0.8713,0.87133,125700000.0
2009-09-16 11:30:00,0.87137,0.87229,0.87137,0.87228,125700000.0
2009-09-16 11:35:00,0.8723,0.8723,0.87099,0.87103,125700000.0
2009-09-16 11:40:00,0.87107,0.87135,0.87095,0.87113,125700000.0
2009-09-16 11:45:00,0.8711,0.87146,0.87104,0.87146,125700000.0
2009-09-16 11:50:00,0.87146,0.87175,0.87121,0.87147,125700000.0
2009-09-16 11:55:00,0.87148,0.87154,0.87124,0.87144,125700000.0
2009-09-16 12:00:00,0.87145,0.87159,0.8711,0.8712,125700000.0
2009-09-16 12:05:00,0.8713,0.87156,0.8712,0.87132,125700000.0
2009-09-16 12:10:00,0.8713,0.87173,0.87113,0.87116,125700000.0
2009-09-16 12:15:00,0.87117,0.87154,0.87117,0.87119,125700000.0
2009-09-16 12:20:00,0.87118,0.87134,0.87108,0.87115,125700000.0
2009-09-16 12:25:00,0.87117,0.87135,0.87116,0.87135,125700000.0
2009-09-16 12:30:00,0.87135,0.87139,0.87113,0.87119,125700000.0
2009-09-16 12:35:00,0.87118,0.87144,0.87116,0.87129,125700000.0
2009-09-16 12:40:00,0.8713,0.87159,0.87129,0.87153,125700000.0
2009-09-16 12:45:00,0.87155,0.87156,0.87135,0.8714,125700000.0
2009-09-16 12:50:00,0.87139,0.8714,0.8704,0.87055,125700000.0
2009-09-16 12:55:00,0.87058,0.87112,0.87047,0.87112,125700000.0
2009-09-16 13:00:00,0.8711,0.87156,0.87105,0.87137,125700000.0
2009-09-16 13:05:00,0.87133,0.87225,0.87128,0.87215,125700000.0
2009-09-16 13:10:00,0.87218,0.87238,0.87173,0.87173,125700000.0
2009-09-16 13:15:00,0.87172,0.87181,0.871,0.871,125700000.0
2009-09-16 13:20:00,0.87093,0.87198,0.87081,0.87167,125700000.0
2009-09-16 13:25:00,0.87168,0.87196,0.87146,0.87173,125700000.0
2009-09-16 13:30:00,0.87172,0.87198,0.87135,0.87135,125700000.0
2009-09-16 13:35:00,0.87135,0.87201,0.87131,0.87194,125700000.0
2009-09-16 13:40:00,0.87196,0.87203,0.87161,0.8717,125700000.0
2009-09-16 13:45:00,0.8717,0.8717,0.87091,0.8711,125700000.0
2009-09-16 13:50:00,0.87107,0.87115,0.87077,0.87109,125700000.0
2009-09-16 13:55:00,0.87108,0.87132,0.87088,0.87101,125700000.0
2009-09-16 14:00:00,0.87103,0.87103,0.87029,0.87051,125700000.0
2009-09-16 14:05:00,0.87052,0.87099,0.87042,0.87076,125700000.0
2009-09-16 14:10:00,0.87077,0.87098,0.87054,0.87092,125700000.0
2009-09-16 14:15:00,0.87088,0.87112,0.87033,0.87043,125700000.0
2009-09-16 14:20:00,0.87044,0.87183,0.87024,0.87157,125700000.0
2009-09-16 14:25:00,0.87154,0.87188,0.87138,0.87161,125700000.0
2009-09-16 14:30:00,0.87162,0.87185,0.87065,0.87101,125700000.0
2009-09-16 14:35:00,0.87102,0.8713,0.87052,0.87103,125700000.0
2009-09-16 14:40:00,0.87104,0.87124,0.87062,0.87085,125700000.0
2009-09-16 14:45:00,0.87084,0.87151,0.87049,0.87145,125700000.0
2009-09-16 14:50:00,0.87148,0.87269,0.87134,0.87246,125700000.0
2009-09-16 14:55:00,0.87243,0.87286,0.87219,0.87286,125700000.0
2009-09-16 15:00:00,0.87287,0.87315,0.87192,0.87228,125700000.0
2009-09-16 15:05:00,0.87233,0.87313,0.87227,0.873,125700000.0
2009-09-16 15:10:00,0.87311,0.87313,0.87219,0.87232,125700000.0
2009-09-16 15:15:00,0.87233,0.87297,0.872,0.87246,125700000.0
2009-09-16 15:20:00,0.87247,0.87264,0.87232,0.87264,125700000.0
2009-09-16 15:25:00,0.87263,0.87263,0.87182,0.87182,125700000.0
2009-09-16 15:30:00,0.87182,0.87248,0.8714,0.87151,125700000.0
2009-09-16 15:35:00,0.87152,0.87152,0.86985,0.8708,125700000.0
2009-09-16 15:40:00,0.87081,0.87102,0.86987,0.87039,125700000.0
2009-09-16 15:45:00,0.87041,0.87124,0.86984,0.87121,125700000.0
2009-09-16 15:50:00,0.87122,0.87144,0.86892,0.86898,125700000.0
2009-09-16 15:55:00,0.869,0.86965,0.86877,0.86954,125700000.0
2009-09-16 16:00:00,0.86954,0.86989,0.86869,0.86942,125700000.0
2009-09-16 16:05:00,0.86941,0.87051,0.8694,0.8705,125700000.0
2009-09-16 16:10:00,0.87049,0.87087,0.87017,0.87087,125700000.0
2009-09-16 16:15:00,0.87085,0.87107,0.86955,0.86957,125700000.0
2009-09-16 16:20:00,0.86964,0.86968,0.86823,0.86902,125700000.0
2009-09-16 16:25:00,0.86901,0.8692,0.86803,0.86886,125700000.0
2009-09-16 16:30:00,0.8689,0.86936,0.86865,0.86912,125700000.0
2009-09-16 16:35:00,0.86912,0.86927,0.86868,0.86879,125700000.0
2009-09-16 16:40:00,0.86878,0.86917,0.86799,0.86837,125700000.0
2009-09-16 16:45:00,0.86832,0.86892,0.86815,0.86871,125700000.0
2009-09-16 16:50:00,0.86872,0.87005,0.86872,0.86996,125700000.0
2009-09-16 16:55:00,0.86997,0.8707,0.86967,0.87004,125700000.0
2009-09-16 17:00:00,0.87004,0.87045,0.86968,0.86981,125700000.0
2009-09-16 17:05:00,0.8698,0.87029,0.86975,0.87013,125700000.0
2009-09-16 17:10:00,0.87014,0.87155,0.86998,0.87134,125700000.0
2009-09-16 17:15:00,0.87134,0.87169,0.87114,0.87147,125700000.0
2009-09-16 17:20:00,0.87146,0.87148,0.87051,0.87072,125700000.0
2009-09-16 17:25:00,0.87069,0.87071,0.86989,0.87,125700000.0
2009-09-16 17:30:00,0.86998,0.87139,0.86998,0.87131,125700000.0
2009-09-16 17:35:00,0.87134,0.87158,0.87099,0.87138,125700000.0
2009-09-16 17:40:00,0.87141,0.87158,0.87096,0.87158,125700000.0
2009-09-16 17:45:00,0.87157,0.87166,0.87114,0.87134,125700000.0
2009-09-16 17:50:00,0.87135,0.87174,0.87134,0.87174,125700000.0
2009-09-16 17:55:00,0.87177,0.87271,0.87174,0.87214,125700000.0
2009-09-16 18:00:00,0.87212,0.87288,0.87212,0.87221,125700000.0
2009-09-16 18:05:00,0.87219,0.87347,0.87212,0.87321,125700000.0
2009-09-16 18:10:00,0.87322,0.87352,0.87263,0.87303,125700000.0
2009-09-16 18:15:00,0.87302,0.87313,0.8723,0.87308,125700000.0
2009-09-16 18:20:00,0.87308,0.87472,0.87304,0.87412,125700000.0
2009-09-16 18:25:00,0.87417,0.87459,0.87357,0.87357,125700000.0
2009-09-16 18:30:00,0.87355,0.87369,0.87311,0.87342,125700000.0
2009-09-16 18:35:00,0.8734,0.87391,0.87338,0.87359,125700000.0
2009-09-16 18:40:00,0.87358,0.87393,0.87352,0.87373,125700000.0
2009-09-16 18:45:00,0.87372,0.87404,0.87336,0.87336,125700000.0
2009-09-16 18:50:00,0.87339,0.87363,0.87287,0.87299,125700000.0
2009-09-16 18:55:00,0.87298,0.87344,0.87247,0.87272,125700000.0
2009-09-16 19:00:00,0.87272,0.87323,0.8725,0.87262,125700000.0
2009-09-16 19:05:00,0.87266,0.87334,0.87266,0.87283,125700000.0
2009-09-16 19:10:00,0.8728,0.87356,0.87278,0.87343,125700000.0
2009-09-16 19:15:00,0.87343,0.87379,0.87337,0.87376,125700000.0
2009-09-16 19:20:00,0.87377,0.87408,0.87355,0.87374,125700000.0
2009-09-16 19:25:00,0.87376,0.8744,0.87376,0.87423,125700000.0
2009-09-16 19:30:00,0.87422,0.87423,0.87367,0.87374,125700000.0
2009-09-16 19:35:00,0.87375,0.87375,0.87317,0.87356,125700000.0
2009-09-16 19:40:00,0.87353,0.87383,0.87337,0.87379,125700000.0
2009-09-16 19:45:00,0.87379,0.87382,0.87318,0.87322,125700000.0
2009-09-16 19:50:00,0.87326,0.87338,0.87311,0.87333,125700000.0
2009-09-16 19:55:00,0.87335,0.87366,0.8731,0.87332,125700000.0
2009-09-16 20:00:00,0.87329,0.87405,0.87328,0.87387,125700000.0
2009-09-16 20:05:00,0.87383,0.87409,0.87363,0.87363,125700000.0
2009-09-16 20:10:00,0.87361,0.874,0.87356,0.87374,125700000.0
2009-09-16 20:15:00,0.87375,0.87445,0.87375,0.87407,125700000.0
2009-09-16 20:20:00,0.8741,0.87432,0.87386,0.87418,125700000.0
2009-09-16 20:25:00,0.87416,0.87437,0.87401,0.87436,125700000.0
2009-09-16 20:30:00,0.87435,0.87435,0.87374,0.87388,125700000.0
2009-09-16 20:35:00,0.87391,0.87453,0.87363,0.87435,125700000.0
2009-09-16 20:40:00,0.87439,0.87457,0.87406,0.87414,125700000.0
2009-09-16 20:45:00,0.87413,0.87424,0.87392,0.87405,125700000.0
2009-09-16 20:50:00,0.87408,0.87428,0.87398,0.87399,125700000.0
2009-09-16 20:55:00,0.874,0.87417,0.87353,0.87373,125700000.0
2009-09-16 21:00:00,0.87374,0.87374,0.87346,0.87366,125700000.0
2009-09-16 21:05:00,0.87365,0.87369,0.87334,0.87334,125700000.0
2009-09-16 21:10:00,0.87335,0.87378,0.87334,0.87361,125700000.0
2009-09-16 21:15:00,0.87362,0.87365,0.8735,0.87364,125700000.0
2009-09-16 21:20:00,0.87361,0.87407,0.87359,0.87403,125700000.0
2009-09-16 21:25:00,0.87405,0.87459,0.87392,0.87448,125700000.0
2009-09-16 21:30:00,0.87449,0.87457,0.87432,0.87444,125700000.0
2009-09-16 21:35:00,0.87443,0.87459,0.87437,0.87443,125700000.0
2009-09-16 21:40:00,0.87448,0.87461,0.87441,0.87456,125700000.0
2009-09-16 21:45:00,0.87458,0.87464,0.87432,0.87447,125700000.0
2009-09-16 21:50:00,0.87445,0.87456,0.87442,0.87449,125700000.0
2009-09-16 21:55:00,0.87448,0.87474,0.87442,0.87457,125700000.0
2009-09-16 22:00:00,0.87459,0.8746,0.87442,0.87455,125700000.0
2009-09-16 22:05:00,0.87454,0.87456,0.87448,0.87456,125700000.0
2009-09-16 22:10:00,0.87457,0.87479,0.8745,0.87465,125700000.0
2009-09-16 22:15:00,0.87464,0.8747,0.87454,0.87459,125700000.0
2009-09-16 22:20:00,0.8746,0.87465,0.87453,0.87454,125700000.0
2009-09-16 22:25:00,0.87452,0.87475,0.8745,0.8746,125700000.0
2009-09-16 22:30:00,0.87468,0.87471,0.8746,0.87467,125700000.0
2009-09-16 22:35:00,0.87466,0.8747,0.87445,0.87445,125700000.0
2009-09-16 22:40:00,0.87445,0.87483,0.87442,0.87458,125700000.0
2009-09-16 22:45:00,0.87459,0.87469,0.87402,0.87409,125700000.0
2009-09-16 22:50:00,0.87407,0.87414,0.87367,0.87373,125700000.0
2009-09-16 22:55:00,0.87371,0.87371,0.87326,0.87332,125700000.0
2009-09-16 23:00:00,0.87334,0.87387,0.87315,0.87359,125700000.0
2009-09-16 23:05:00,0.87357,0.87359,0.87316,0.87351,100560000.0
2009-09-16 23:10:00,0.8735,0.87357,0.87318,0.8732,125700000.0
2009-09-16 23:15:00,0.87323,0.87323,0.87285,0.87299,125700000.0
2009-09-16 23:20:00,0.87301,0.87322,0.87293,0.87315,125700000.0
2009-09-16 23:25:00,0.87313,0.8732,0.87294,0.87305,125700000.0
2009-09-16 23:30:00,0.87303,0.87315,0.87259,0.87268,100560000.0
2009-09-16 23:35:00,0.87285,0.87293,0.87263,0.8728,125700000.0
2009-09-16 23:40:00,0.87284,0.87287,0.8725,0.8725,100560000.0
2009-09-16 23:45:00,0.8726,0.87273,0.8725,0.87269,125700000.0
2009-09-16 23:50:00,0.8727,0.87285,0.8727,0.87278,50280000.0
2009-09-16 23:55:00,0.87268,0.87281,0.8726,0.8727,125700000.0
2009-09-17 00:00:00,0.8727,0.87272,0.87249,0.87268,125700000.0
2009-09-17 00:05:00,0.87272,0.87277,0.87223,0.87251,125700000.0
2009-09-17 00:10:00,0.87257,0.87257,0.87242,0.87244,125700000.0
2009-09-17 00:15:00,0.87246,0.87295,0.8724,0.8728,125700000.0
2009-09-17 00:20:00,0.87284,0.87291,0.87263,0.87265,125700000.0
2009-09-17 00:25:00,0.87262,0.87283,0.87251,0.87257,125700000.0
2009-09-17 00:30:00,0.87256,0.87258,0.87216,0.87225,125700000.0
2009-09-17 00:35:00,0.87227,0.87235,0.87221,0.87224,125700000.0
2009-09-17 00:40:00,0.87226,0.87236,0.8721,0.87227,125700000.0
2009-09-17 00:45:00,0.8724,0.8724,0.8721,0.87216,100560000.0
2009-09-17 00:50:00,0.8722,0.87232,0.87214,0.87232,125700000.0
2009-09-17 00:55:00,0.8723,0.8723,0.87203,0.87211,125700000.0
2009-09-17 01:00:00,0.87208,0.87212,0.87194,0.87203,125700000.0
2009-09-17 01:05:00,0.87203,0.87219,0.87193,0.87217,125700000.0
2009-09-17 01:10:00,0.87217,0.8724,0.87215,0.8724,125700000.0
2009-09-17 01:15:00,0.87246,0.8725,0.87223,0.87233,125700000.0
2009-09-17 01:20:00,0.87234,0.87243,0.87225,0.87232,125700000.0
2009-09-17 01:25:00,0.8723,0.87243,0.87229,0.87243,125700000.0
2009-09-17 01:30:00,0.87242,0.87254,0.87239,0.87253,125700000.0
2009-09-17 01:35:00,0.87252,0.8727,0.87252,0.8727,125700000.0
2009-09-17 01:40:00,0.87273,0.87328,0.87273,0.87328,125700000.0
2009-09-17 01:45:00,0.87325,0.8741,0.87318,0.8733,125700000.0
2009-09-17 01:50:00,0.87329,0.87353,0.87299,0.87335,125700000.0
2009-09-17 01:55:00,0.87322,0.87333,0.87257,0.87295,125700000.0
2009-09-17 02:00:00,0.87293,0.87304,0.87255,0.8729,125700000.0
2009-09-17 02:05:00,0.87285,0.87301,0.87275,0.87286,125700000.0
2009-09-17 02:10:00,0.87287,0.87324,0.87277,0.87308,125700000.0
2009-09-17 02:15:00,0.87311,0.87377,0.87308,0.87357,125700000.0
2009-09-17 02:20:00,0.87359,0.87379,0.87346,0.8736,125700000.0
2009-09-17 02:25:00,0.8736,0.87436,0.8736,0.87393,125700000.0
2009-09-17 02:30:00,0.87394,0.8742,0.87377,0.8742,125700000.0
2009-09-17 02:35:00,0.87419,0.87438,0.8738,0.87396,125700000.0
2009-09-17 02:40:00,0.87393,0.87398,0.87332,0.87332,125700000.0
2009-09-17 02:45:00,0.87336,0.87347,0.8731,0.87342,125700000.0
2009-09-17 02:50:00,0.87337,0.87362,0.87329,0.87351,125700000.0
2009-09-17 02:55:00,0.87347,0.874,0.87344,0.87395,125700000.0
2009-09-17 03:00:00,0.87394,0.874,0.87359,0.87366,125700000.0
2009-09-17 03:05:00,0.87368,0.87409,0.87367,0.87384,125700000.0
2009-09-17 03:10:00,0.8738,0.87381,0.87338,0.87341,125700000.0
2009-09-17 03:15:00,0.8734,0.87359,0.87332,0.87349,125700000.0
2009-09-17 03:20:00,0.87348,0.87351,0.87322,0.87344,125700000.0
2009-09-17 03:25:00,0.87341,0.87349,0.8733,0.87339,125700000.0
2009-09-17 03:30:00,0.87338,0.87384,0.87337,0.87379,125700000.0
2009-09-17 03:35:00,0.87382,0.87389,0.87369,0.87374,125700000.0
2009-09-17 03:40:00,0.87375,0.87375,0.87345,0.87349,125700000.0
2009-09-17 03:45:00,0.8735,0.87391,0.87345,0.87386,125700000.0
2009-09-17 03:50:00,0.87385,0.87385,0.87322,0.87328,125700000.0
2009-09-17 03:55:00,0.87332,0.87344,0.8732,0.87334,125700000.0
2009-09-17 04:00:00,0.87336,0.87354,0.87327,0.87336,125700000.0
2009-09-17 04:05:00,0.8734,0.87427,0.87335,0.87427,125700000.0
2009-09-17 04:10:00,0.87424,0.87502,0.87424,0.87469,125700000.0
2009-09-17 04:15:00,0.8747,0.87527,0.87462,0.87511,125700000.0
2009-09-17 04:20:00,0.87508,0.87508,0.8746,0.87485,125700000.0
2009-09-17 04:25:00,0.87488,0.87555,0.87478,0.87532,125700000.0
2009-09-17 04:30:00,0.87531,0.87546,0.87515,0.8752,125700000.0
2009-09-17 04:35:00,0.87521,0.87531,0.87489,0.87525,125700000.0
2009-09-17 04:40:00,0.87522,0.87525,0.87485,0.87485,125700000.0
2009-09-17 04:45:00,0.87487,0.87487,0.87468,0.87484,125700000.0
2009-09-17 04:50:00,0.87486,0.87527,0.87481,0.8749,125700000.0
2009-09-17 04:55:00,0.87493,0.87504,0.8747,0.87472,125700000.0
2009-09-17 05:00:00,0.87473,0.87517,0.87454,0.8751,125700000.0
2009-09-17 05:05:00,0.87506,0.87508,0.87459,0.87491,125700000.0
2009-09-17 05:10:00,0.87489,0.87506,0.87486,0.875,125700000.0
2009-09-17 05:15:00,0.87497,0.87526,0.87494,0.87506,125700000.0
2009-09-17 05:20:00,0.87508,0.8752,0.87494,0.87498,125700000.0
2009-09-17 05:25:00,0.875,0.87554,0.875,0.87514,125700000.0
2009-09-17 05:30:00,0.87516,0.87521,0.87501,0.8751,125700000.0
2009-09-17 05:35:00,0.87506,0.87546,0.87506,0.87534,125700000.0
2009-09-17 05:40:00,0.87535,0.8754,0.87493,0.87504,125700000.0
2009-09-17 05:45:00,0.87506,0.87506,0.87455,0.87468,125700000.0
2009-09-17 05:50:00,0.87467,0.87485,0.87454,0.87465,125700000.0
2009-09-17 05:55:00,0.87461,0.87479,0.87427,0.8743,125700000.0
2009-09-17 06:00:00,0.8743,0.87465,0.87429,0.87446,125700000.0
2009-09-17 06:05:00,0.87448,0.87448,0.87381,0.87415,125700000.0
2009-09-17 06:10:00,0.87412,0.87415,0.87359,0.87368,125700000.0
2009-09-17 06:15:00,0.87366,0.87401,0.87361,0.87385,125700000.0
2009-09-17 06:20:00,0.87386,0.87411,0.87386,0.87405,125700000.0
2009-09-17 06:25:00,0.87402,0.87426,0.87401,0.87422,125700000.0
2009-09-17 06:30:00,0.87423,0.87487,0.87422,0.87454,125700000.0
2009-09-17 06:35:00,0.87456,0.87484,0.87456,0.87471,125700000.0
2009-09-17 06:40:00,0.87468,0.87484,0.87464,0.87477,125700000.0
2009-09-17 06:45:00,0.87478,0.87485,0.8746,0.87471,125700000.0
2009-09-17 06:50:00,0.87467,0.87467,0.87454,0.87454,100560000.0
2009-09-17 06:55:00,0.87453,0.87461,0.87434,0.87434,125700000.0
2009-09-17 07:00:00,0.87431,0.87443,0.87415,0.87439,125700000.0
2009-09-17 07:05:00,0.87445,0.87457,0.87432,0.8745,125700000.0
2009-09-17 07:10:00,0.87453,0.87462,0.87449,0.87461,125700000.0
2009-09-17 07:15:00,0.8746,0.87474,0.8745,0.87456,125700000.0
2009-09-17 07:20:00,0.87456,0.87512,0.87449,0.87501,125700000.0
2009-09-17 07:25:00,0.87505,0.87577,0.87505,0.87524,125700000.0
2009-09-17 07:30:00,0.87527,0.8756,0.87527,0.87553,125700000.0
2009-09-17 07:35:00,0.87556,0.87573,0.87533,0.87548,125700000.0
2009-09-17 07:40:00,0.87548,0.87598,0.87545,0.87571,125700000.0
2009-09-17 07:45:00,0.87572,0.87678,0.87572,0.87667,125700000.0
2009-09-17 07:50:00,0.87662,0.87687,0.87635,0.87638,125700000.0
2009-09-17 07:55:00,0.87639,0.87681,0.8763,0.87634,125700000.0
2009-09-17 08:00:00,0.87633,0.87644,0.87594,0.87594,125700000.0
2009-09-17 08:05:00,0.87592,0.87683,0.8759,0.87661,125700000.0
2009-09-17 08:10:00,0.8766,0.877,0.87655,0.8769,125700000.0
2009-09-17 08:15:00,0.87697,0.87736,0.87688,0.87695,125700000.0
2009-09-17 08:20:00,0.87692,0.87741,0.87634,0.87659,125700000.0
2009-09-17 08:25:00,0.87654,0.87694,0.87581,0.87629,125700000.0
2009-09-17 08:30:00,0.8763,0.87745,0.8763,0.87676,125700000.0
2009-09-17 08:35:00,0.87675,0.87675,0.87632,0.87632,125700000.0
2009-09-17 08:40:00,0.87631,0.87642,0.87565,0.87603,125700000.0
2009-09-17 08:45:00,0.87601,0.87652,0.876,0.87645,125700000.0
2009-09-17 08:50:00,0.87646,0.87651,0.87563,0.87586,125700000.0
2009-09-17 08:55:00,0.87585,0.87585,0.87549,0.87563,125700000.0
2009-09-17 09:00:00,0.87566,0.87632,0.87565,0.87606,125700000.0
2009-09-17 09:05:00,0.87603,0.8763,0.87593,0.87614,125700000.0
2009-09-17 09:10:00,0.87611,0.87623,0.87569,0.87623,125700000.0
2009-09-17 09:15:00,0.87625,0.87649,0.87587,0.8759,125700000.0
2009-09-17 09:20:00,0.87589,0.87589,0.87445,0.87468,125700000.0
2009-09-17 09:25:00,0.8747,0.87476,0.87418,0.87423,125700000.0
2009-09-17 09:30:00,0.8742,0.87455,0.87381,0.87398,125700000.0
2009-09-17 09:35:00,0.87401,0.8742,0.87356,0.87382,125700000.0
2009-09-17 09:40:00,0.87381,0.87413,0.87365,0.87394,125700000.0
2009-09-17 09:45:00,0.87395,0.87415,0.87395,0.87411,125700000.0
2009-09-17 09:50:00,0.8741,0.87444,0.87405,0.87444,125700000.0
2009-09-17 09:55:00,0.87445,0.87551,0.87445,0.87546,125700000.0
2009-09-17 10:00:00,0.87547,0.87576,0.8754,0.87571,125700000.0
2009-09-17 10:05:00,0.87568,0.87571,0.87528,0.87533,125700000.0
2009-09-17 10:10:00,0.87531,0.87541,0.87492,0.87503,125700000.0
2009-09-17 10:15:00,0.875,0.87524,0.87492,0.87518,125700000.0
2009-09-17 10:20:00,0.87521,0.87536,0.8751,0.87524,125700000.0
2009-09-17 10:25:00,0.87526,0.87533,0.87465,0.87481,125700000.0
2009-09-17 10:30:00,0.87482,0.87487,0.8743,0.87437,125700000.0
2009-09-17 10:35:00,0.87439,0.8748,0.87425,0.87478,125700000.0
2009-09-17 10:40:00,0.87477,0.87516,0.87467,0.8751,125700000.0
2009-09-17 10:45:00,0.87515,0.87549,0.87499,0.87521,125700000.0
2009-09-17 10:50:00,0.87523,0.87523,0.87478,0.8749,125700000.0
2009-09-17 10:55:00,0.87488,0.8752,0.8747,0.8748,125700000.0
2009-09-17 11:00:00,0.87486,0.87495,0.87466,0.87478,125700000.0
2009-09-17 11:05:00,0.87474,0.87502,0.8747,0.87483,125700000.0
2009-09-17 11:10:00,0.87482,0.87482,0.87428,0.87439,125700000.0
2009-09-17 11:15:00,0.8744,0.87455,0.87424,0.87434,125700000.0
2009-09-17 11:20:00,0.87435,0.87475,0.87419,0.87425,125700000.0
2009-09-17 11:25:00,0.87423,0.8745,0.87408,0.8745,125700000.0
2009-09-17 11:30:00,0.87459,0.87471,0.87419,0.87426,125700000.0
2009-09-17 11:35:00,0.87427,0.87432,0.87386,0.87406,125700000.0
2009-09-17 11:40:00,0.87407,0.87421,0.8739,0.87414,125700000.0
2009-09-17 11:45:00,0.87412,0.87415,0.87399,0.87403,125700000.0
2009-09-17 11:50:00,0.87401,0.87411,0.87372,0.87377,125700000.0
2009-09-17 11:55:00,0.87375,0.87382,0.87326,0.87336,125700000.0
2009-09-17 12:00:00,0.87335,0.87355,0.87309,0.87332,125700000.0
2009-09-17 12:05:00,0.87335,0.87356,0.873,0.87304,125700000.0
2009-09-17 12:10:00,0.87299,0.87299,0.87196,0.87273,125700000.0
2009-09-17 12:15:00,0.87269,0.87273,0.87197,0.87257,125700000.0
2009-09-17 12:20:00,0.87253,0.87354,0.8725,0.87344,125700000.0
2009-09-17 12:25:00,0.87348,0.87351,0.87275,0.8728,125700000.0
2009-09-17 12:30:00,0.8728,0.87302,0.87265,0.87302,125700000.0
2009-09-17 12:35:00,0.87303,0.87318,0.87246,0.87277,125700000.0
2009-09-17 12:40:00,0.87278,0.87332,0.87257,0.87327,125700000.0
2009-09-17 12:45:00,0.87322,0.87352,0.87314,0.87335,125700000.0
2009-09-17 12:50:00,0.87336,0.8735,0.8729,0.87345,125700000.0
2009-09-17 12:55:00,0.87349,0.8736,0.87322,0.87335,125700000.0
2009-09-17 13:00:00,0.87332,0.8734,0.87263,0.87276,125700000.0
2009-09-17 13:05:00,0.87275,0.87315,0.87267,0.87275,125700000.0
2009-09-17 13:10:00,0.87255,0.87291,0.87242,0.87269,125700000.0
2009-09-17 13:15:00,0.87262,0.87275,0.87209,0.87219,125700000.0
2009-09-17 13:20:00,0.87218,0.8725,0.872,0.8723,125700000.0
2009-09-17 13:25:00,0.87231,0.87299,0.87231,0.87254,125700000.0
2009-09-17 13:30:00,0.87258,0.87259,0.87182,0.87239,125700000.0
2009-09-17 13:35:00,0.8724,0.87245,0.87154,0.8718,125700000.0
2009-09-17 13:40:00,0.87182,0.87256,0.87181,0.87248,125700000.0
2009-09-17 13:45:00,0.87249,0.87251,0.87209,0.87214,125700000.0
2009-09-17 13:50:00,0.87213,0.87219,0.8716,0.87219,125700000.0
2009-09-17 13:55:00,0.87225,0.87232,0.87162,0.87169,125700000.0
2009-09-17 14:00:00,0.87164,0.87257,0.8716,0.87184,125700000.0
2009-09-17 14:05:00,0.87178,0.87244,0.87166,0.87224,125700000.0
2009-09-17 14:10:00,0.87225,0.87264,0.87221,0.87226,125700000.0
2009-09-17 14:15:00,0.87222,0.8727,0.87216,0.87258,125700000.0
2009-09-17 14:20:00,0.87254,0.87303,0.87213,0.87234,125700000.0
2009-09-17 14:25:00,0.87233,0.87236,0.87163,0.87215,125700000.0
2009-09-17 14:30:00,0.87219,0.87261,0.8708,0.87083,125700000.0
2009-09-17 14:35:00,0.8708,0.87176,0.87074,0.87129,125700000.0
2009-09-17 14:40:00,0.87133,0.8723,0.8713,0.87171,125700000.0
2009-09-17 14:45:00,0.8718,0.87235,0.87175,0.8722,125700000.0
2009-09-17 14:50:00,0.87221,0.87229,0.87125,0.87136,125700000.0
2009-09-17 14:55:00,0.87135,0.87136,0.87071,0.87071,125700000.0
2009-09-17 15:00:00,0.87072,0.87125,0.87068,0.87085,125700000.0
2009-09-17 15:05:00,0.87083,0.87114,0.87011,0.87011,125700000.0
2009-09-17 15:10:00,0.87012,0.87015,0.86912,0.86915,125700000.0
2009-09-17 15:15:00,0.86922,0.87011,0.8691,0.86976,125700000.0
2009-09-17 15:20:00,0.86973,0.87051,0.86973,0.87051,125700000.0
2009-09-17 15:25:00,0.87052,0.87079,0.87037,0.87041,125700000.0
2009-09-17 15:30:00,0.87045,0.87141,0.87045,0.87125,125700000.0
2009-09-17 15:35:00,0.87118,0.87166,0.87116,0.87131,125700000.0
2009-09-17 15:40:00,0.87135,0.87147,0.87096,0.8712,125700000.0
2009-09-17 15:45:00,0.87117,0.87194,0.87117,0.87159,125700000.0
2009-09-17 15:50:00,0.8716,0.87255,0.87149,0.8725,125700000.0
2009-09-17 15:55:00,0.87249,0.8728,0.87225,0.8726,125700000.0
2009-09-17 16:00:00,0.87261,0.87339,0.87218,0.873,125700000.0
2009-09-17 16:05:00,0.87302,0.87372,0.87244,0.87315,125700000.0
2009-09-17 16:10:00,0.87326,0.8735,0.87267,0.87324,125700000.0
2009-09-17 16:15:00,0.87331,0.87391,0.8731,0.87365,125700000.0
2009-09-17 16:20:00,0.87361,0.87361,0.87272,0.87295,125700000.0
2009-09-17 16:25:00,0.87291,0.8734,0.87258,0.87287,125700000.0
2009-09-17 16:30:00,0.8729,0.87325,0.87262,0.873,125700000.0
2009-09-17 16:35:00,0.873,0.87395,0.873,0.8737,125700000.0
2009-09-17 16:40:00,0.87368,0.8739,0.87346,0.87369,125700000.0
2009-09-17 16:45:00,0.87368,0.8752,0.87355,0.87474,125700000.0
2009-09-17 16:50:00,0.87478,0.87528,0.87435,0.87454,125700000.0
2009-09-17 16:55:00,0.8745,0.87462,0.87409,0.87415,125700000.0
2009-09-17 17:00:00,0.87415,0.87448,0.87355,0.87369,125700000.0
2009-09-17 17:05:00,0.87368,0.87378,0.87293,0.87361,125700000.0
2009-09-17 17:10:00,0.87357,0.87374,0.87304,0.87335,125700000.0
2009-09-17 17:15:00,0.87334,0.8736,0.87278,0.87305,125700000.0
2009-09-17 17:20:00,0.87301,0.87335,0.87292,0.87324,125700000.0
2009-09-17 17:25:00,0.87326,0.87396,0.87311,0.87367,125700000.0
2009-09-17 17:30:00,0.87372,0.87386,0.87337,0.87349,125700000.0
2009-09-17 17:35:00,0.87354,0.87394,0.87323,0.87352,125700000.0
2009-09-17 17:40:00,0.87352,0.87378,0.87334,0.87355,125700000.0
2009-09-17 17:45:00,0.87354,0.87369,0.873,0.87308,125700000.0
2009-09-17 17:50:00,0.873,0.873,0.87237,0.8725,125700000.0
2009-09-17 17:55:00,0.87245,0.87288,0.87241,0.87288,125700000.0
2009-09-17 18:00:00,0.87289,0.87304,0.87259,0.87259,125700000.0
2009-09-17 18:05:00,0.8726,0.87353,0.87249,0.87294,125700000.0
2009-09-17 18:10:00,0.87294,0.87295,0.87181,0.87182,125700000.0
2009-09-17 18:15:00,0.87178,0.87266,0.87175,0.87184,125700000.0
2009-09-17 18:20:00,0.87182,0.87194,0.8715,0.87184,125700000.0
2009-09-17 18:25:00,0.87183,0.87199,0.87127,0.87193,125700000.0
2009-09-17 18:30:00,0.87193,0.87228,0.87185,0.87214,125700000.0
2009-09-17 18:35:00,0.87215,0.87223,0.87168,0.87208,125700000.0
2009-09-17 18:40:00,0.87215,0.87217,0.87119,0.87123,125700000.0
2009-09-17 18:45:00,0.87124,0.87124,0.87051,0.87086,125700000.0
2009-09-17 18:50:00,0.87085,0.87109,0.87056,0.87087,125700000.0
2009-09-17 18:55:00,0.87095,0.87095,0.87014,0.87015,125700000.0
2009-09-17 19:00:00,0.87014,0.8705,0.87006,0.8701,125700000.0
2009-09-17 19:05:00,0.87008,0.87031,0.86992,0.87031,125700000.0
2009-09-17 19:10:00,0.87033,0.87069,0.87014,0.8704,125700000.0
2009-09-17 19:15:00,0.87041,0.87058,0.8703,0.8705,125700000.0
2009-09-17 19:20:00,0.87049,0.87051,0.86997,0.87001,125700000.0
2009-09-17 19:25:00,0.87,0.87002,0.86902,0.86962,125700000.0
2009-09-17 19:30:00,0.86957,0.86965,0.86923,0.86965,125700000.0
2009-09-17 19:35:00,0.86966,0.86967,0.86926,0.86946,125700000.0
2009-09-17 19:40:00,0.86945,0.87036,0.86941,0.86998,125700000.0
2009-09-17 19:45:00,0.87001,0.87065,0.86995,0.87056,125700000.0
2009-09-17 19:50:00,0.87057,0.87104,0.87057,0.87088,125700000.0
2009-09-17 19:55:00,0.87084,0.87128,0.87065,0.87113,125700000.0
2009-09-17 20:00:00,0.87107,0.87124,0.8708,0.87124,125700000.0
2009-09-17 20:05:00,0.87123,0.87124,0.87104,0.87106,125700000.0
2009-09-17 20:10:00,0.87106,0.87115,0.8706,0.87089,125700000.0
2009-09-17 20:15:00,0.87083,0.8713,0.87083,0.871,125700000.0
2009-09-17 20:20:00,0.87096,0.87134,0.8708,0.87084,125700000.0
2009-09-17 20:25:00,0.87089,0.87162,0.87084,0.87118,125700000.0
2009-09-17 20:30:00,0.87119,0.8718,0.87115,0.87149,125700000.0
2009-09-17 20:35:00,0.87152,0.87159,0.87118,0.87119,125700000.0
2009-09-17 20:40:00,0.87115,0.8717,0.87104,0.87169,125700000.0
2009-09-17 20:45:00,0.87173,0.87271,0.87163,0.87267,125700000.0
2009-09-17 20:50:00,0.87264,0.87264,0.8723,0.87254,125700000.0
2009-09-17 20:55:00,0.87253,0.8726,0.87198,0.87202,125700000.0
2009-09-17 21:00:00,0.87202,0.87228,0.87174,0.87175,125700000.0
2009-09-17 21:05:00,0.87179,0.87181,0.8713,0.8713,125700000.0
2009-09-17 21:10:00,0.87129,0.87131,0.8711,0.87112,125700000.0
2009-09-17 21:15:00,0.87113,0.87116,0.87084,0.871,125700000.0
2009-09-17 21:20:00,0.87098,0.87128,0.8709,0.8712,125700000.0
2009-09-17 21:25:00,0.87123,0.87125,0.87087,0.87092,125700000.0
2009-09-17 21:30:00,0.87091,0.87092,0.8705,0.87054,125700000.0
2009-09-17 21:35:00,0.8705,0.8705,0.87025,0.8705,125700000.0
2009-09-17 21:40:00,0.87048,0.87048,0.86979,0.87016,125700000.0
2009-09-17 21:45:00,0.87017,0.87038,0.86992,0.87002,125700000.0
2009-09-17 21:50:00,0.87001,0.87024,0.86979,0.86989,125700000.0
2009-09-17 21:55:00,0.86995,0.87025,0.86976,0.87025,125700000.0
2009-09-17 22:00:00,0.8702,0.87041,0.87004,0.87019,125700000.0
2009-09-17 22:05:00,0.87017,0.87087,0.87014,0.87083,125700000.0
2009-09-17 22:10:00,0.87069,0.87089,0.87064,0.87076,125700000.0
2009-09-17 22:15:00,0.87079,0.87153,0.87079,0.87108,125700000.0
2009-09-17 22:20:00,0.87109,0.87184,0.87109,0.87133,125700000.0
2009-09-17 22:25:00,0.87131,0.87158,0.8712,0.87128,125700000.0
2009-09-17 22:30:00,0.8712,0.87124,0.87089,0.87104,125700000.0
2009-09-17 22:35:00,0.87104,0.87116,0.87089,0.87099,125700000.0
2009-09-17 22:40:00,0.871,0.87147,0.8708,0.87116,125700000.0
2009-09-17 22:45:00,0.87117,0.87176,0.87116,0.87156,125700000.0
2009-09-17 22:50:00,0.87157,0.87202,0.87118,0.87192,125700000.0
2009-09-17 22:55:00,0.87192,0.87257,0.87171,0.87254,125700000.0
2009-09-17 23:00:00,0.87254,0.87254,0.87188,0.87225,125700000.0
2009-09-17 23:05:00,0.87246,0.87309,0.87236,0.87309,125700000.0
2009-09-17 23:10:00,0.87309,0.87309,0.87256,0.87271,125700000.0
2009-09-17 23:15:00,0.87268,0.87269,0.87239,0.8724,125700000.0
2009-09-17 23:20:00,0.87241,0.87262,0.87223,0.87223,125700000.0
2009-09-17 23:25:00,0.87227,0.87267,0.87193,0.87223,125700000.0
2009-09-17 23:30:00,0.87226,0.87235,0.87209,0.8721,100560000.0
2009-09-17 23:35:00,0.87215,0.87227,0.87207,0.87216,125700000.0
2009-09-17 23:40:00,0.8722,0.87243,0.87215,0.87239,125700000.0
2009-09-17 23:45:00,0.87226,0.87245,0.87207,0.87229,125700000.0
2009-09-17 23:50:00,0.87214,0.87229,0.87189,0.8721,125700000.0
2009-09-17 23:55:00,0.87205,0.87231,0.8716,0.8718,100560000.0
2009-09-18 00:00:00,0.87178,0.87191,0.87157,0.87173,125700000.0
2009-09-18 00:05:00,0.87178,0.8719,0.87108,0.87153,125700000.0
2009-09-18 00:10:00,0.87151,0.87166,0.871,0.87163,125700000.0
2009-09-18 00:15:00,0.87162,0.87162,0.87128,0.87148,125700000.0
2009-09-18 00:20:00,0.87146,0.87171,0.8714,0.87153,125700000.0
2009-09-18 00:25:00,0.87168,0.87168,0.8714,0.8714,125700000.0
2009-09-18 00:30:00,0.87141,0.87147,0.87136,0.87145,50280000.0
2009-09-18 00:35:00,0.87141,0.87147,0.8713,0.8713,125700000.0
2009-09-18 00:40:00,0.87131,0.87131,0.87115,0.87124,125700000.0
2009-09-18 00:45:00,0.87118,0.8712,0.87105,0.87111,125700000.0
2009-09-18 00:50:00,0.87112,0.87121,0.871,0.87121,125700000.0
2009-09-18 00:55:00,0.8712,0.87127,0.87117,0.87121,125700000.0
2009-09-18 01:00:00,0.87122,0.87145,0.8712,0.87145,125700000.0
2009-09-18 01:05:00,0.8715,0.8716,0.87129,0.87149,125700000.0
2009-09-18 01:10:00,0.87147,0.87149,0.8709,0.8709,125700000.0
2009-09-18 01:15:00,0.87103,0.87116,0.8708,0.871,125700000.0
2009-09-18 01:20:00,0.87101,0.87115,0.8706,0.8708,125700000.0
2009-09-18 01:25:00,0.87086,0.87108,0.87058,0.87074,125700000.0
2009-09-18 01:30:00,0.87074,0.87074,0.87046,0.87063,125700000.0
2009-09-18 01:35:00,0.87063,0.87069,0.8704,0.8705,125700000.0
2009-09-18 01:40:00,0.87051,0.87054,0.87022,0.87023,125700000.0
2009-09-18 01:45:00,0.87032,0.8705,0.87019,0.87036,125700000.0
2009-09-18 01:50:00,0.87035,0.87116,0.87035,0.87097,125700000.0
2009-09-18 01:55:00,0.87101,0.87101,0.87048,0.8706,125700000.0
2009-09-18 02:00:00,0.87072,0.8708,0.87031,0.8708,125700000.0
2009-09-18 02:05:00,0.87077,0.87091,0.87067,0.87075,125700000.0
2009-09-18 02:10:00,0.87076,0.87096,0.87061,0.87091,125700000.0
2009-09-18 02:15:00,0.8709,0.871,0.87077,0.87093,125700000.0
2009-09-18 02:20:00,0.87094,0.87117,0.8708,0.8708,125700000.0
2009-09-18 02:25:00,0.87084,0.8713,0.87077,0.87094,125700000.0
2009-09-18 02:30:00,0.87095,0.87136,0.87095,0.87124,125700000.0
2009-09-18 02:35:00,0.87126,0.8715,0.87113,0.87116,125700000.0
2009-09-18 02:40:00,0.87115,0.8712,0.87084,0.87104,125700000.0
2009-09-18 02:45:00,0.87106,0.87156,0.87087,0.8714,125700000.0
2009-09-18 02:50:00,0.87144,0.87147,0.87095,0.87134,125700000.0
2009-09-18 02:55:00,0.8713,0.8713,0.87058,0.87058,125700000.0
2009-09-18 03:00:00,0.87059,0.87074,0.87044,0.87045,125700000.0
2009-09-18 03:05:00,0.87043,0.87043,0.86968,0.87006,125700000.0
2009-09-18 03:10:00,0.87002,0.87049,0.86987,0.87,125700000.0
2009-09-18 03:15:00,0.87006,0.8701,0.86917,0.86917,125700000.0
2009-09-18 03:20:00,0.86916,0.86986,0.8691,0.86953,125700000.0
2009-09-18 03:25:00,0.86954,0.87001,0.86913,0.86965,125700000.0
2009-09-18 03:30:00,0.86966,0.86966,0.86902,0.86937,125700000.0
2009-09-18 03:35:00,0.8694,0.86954,0.86913,0.86942,125700000.0
2009-09-18 03:40:00,0.86941,0.8697,0.86931,0.86931,125700000.0
2009-09-18 03:45:00,0.86933,0.86939,0.86851,0.86856,125700000.0
2009-09-18 03:50:00,0.8686,0.8687,0.86823,0.86863,125700000.0
2009-09-18 03:55:00,0.86864,0.86864,0.86805,0.86811,125700000.0
2009-09-18 04:00:00,0.86812,0.86883,0.8679,0.8687,125700000.0
2009-09-18 04:05:00,0.86871,0.86885,0.86826,0.8684,125700000.0
2009-09-18 04:10:00,0.86841,0.86867,0.86841,0.86856,125700000.0
2009-09-18 04:15:00,0.86854,0.86923,0.86847,0.86894,125700000.0
2009-09-18 04:20:00,0.86895,0.86919,0.86833,0.8684,125700000.0
2009-09-18 04:25:00,0.86837,0.869,0.8683,0.869,125700000.0
2009-09-18 04:30:00,0.86899,0.86955,0.86871,0.86938,125700000.0
2009-09-18 04:35:00,0.86939,0.8699,0.86936,0.86956,125700000.0
2009-09-18 04:40:00,0.86958,0.86966,0.86937,0.86955,125700000.0
2009-09-18 04:45:00,0.86953,0.86953,0.86919,0.86929,125700000.0
2009-09-18 04:50:00,0.8693,0.86935,0.8689,0.869,125700000.0
2009-09-18 04:55:00,0.86893,0.8693,0.8687,0.8693,125700000.0
2009-09-18 05:00:00,0.86931,0.86964,0.86911,0.86911,125700000.0
2009-09-18 05:05:00,0.86915,0.86956,0.86915,0.86956,125700000.0
2009-09-18 05:10:00,0.86963,0.8697,0.8693,0.86939,125700000.0
2009-09-18 05:15:00,0.8694,0.8696,0.86935,0.86951,125700000.0
2009-09-18 05:20:00,0.86955,0.86957,0.86924,0.86924,125700000.0
2009-09-18 05:25:00,0.86925,0.86975,0.86915,0.86975,125700000.0
2009-09-18 05:30:00,0.86977,0.86977,0.86938,0.86947,125700000.0
2009-09-18 05:35:00,0.86949,0.86965,0.8693,0.86951,125700000.0
2009-09-18 05:40:00,0.8695,0.87009,0.86941,0.87,125700000.0
2009-09-18 05:45:00,0.87001,0.87015,0.86981,0.86987,125700000.0
2009-09-18 05:50:00,0.86989,0.87019,0.86975,0.87016,125700000.0
2009-09-18 05:55:00,0.87019,0.87031,0.87008,0.8703,125700000.0
2009-09-18 06:00:00,0.8703,0.8706,0.8703,0.87047,125700000.0
2009-09-18 06:05:00,0.87045,0.8708,0.87045,0.87067,125700000.0
2009-09-18 06:10:00,0.87065,0.8708,0.87055,0.87064,125700000.0
2009-09-18 06:15:00,0.87061,0.87079,0.87034,0.87034,125700000.0
2009-09-18 06:20:00,0.87035,0.87073,0.87035,0.87055,125700000.0
2009-09-18 06:25:00,0.87056,0.87086,0.87054,0.87081,125700000.0
2009-09-18 06:30:00,0.87081,0.87086,0.87052,0.87061,125700000.0
2009-09-18 06:35:00,0.87057,0.87121,0.87055,0.87121,125700000.0
2009-09-18 06:40:00,0.87117,0.87121,0.87101,0.87112,125700000.0
2009-09-18 06:45:00,0.87104,0.87131,0.87104,0.87129,125700000.0
2009-09-18 06:50:00,0.8713,0.87145,0.87111,0.87126,125700000.0
2009-09-18 06:55:00,0.8713,0.87142,0.8711,0.87125,125700000.0
2009-09-18 07:00:00,0.87123,0.87134,0.87088,0.87111,125700000.0
2009-09-18 07:05:00,0.8711,0.87152,0.87089,0.87103,125700000.0
2009-09-18 07:10:00,0.87098,0.87101,0.87037,0.87065,125700000.0
2009-09-18 07:15:00,0.87068,0.87071,0.87041,0.87051,125700000.0
2009-09-18 07:20:00,0.87051,0.87074,0.87044,0.87071,125700000.0
2009-09-18 07:25:00,0.8707,0.87075,0.87022,0.87024,125700000.0
2009-09-18 07:30:00,0.87023,0.87072,0.87023,0.87061,125700000.0
2009-09-18 07:35:00,0.87061,0.87067,0.87035,0.87046,125700000.0
2009-09-18 07:40:00,0.87047,0.8709,0.87035,0.87064,125700000.0
2009-09-18 07:45:00,0.87061,0.87077,0.86971,0.86985,125700000.0
2009-09-18 07:50:00,0.86981,0.87022,0.86971,0.87022,125700000.0
2009-09-18 07:55:00,0.87022,0.87023,0.86963,0.87008,125700000.0
2009-09-18 08:00:00,0.87007,0.87011,0.86947,0.86951,125700000.0
2009-09-18 08:05:00,0.86947,0.86995,0.8694,0.86985,125700000.0
2009-09-18 08:10:00,0.86981,0.87066,0.86971,0.87052,125700000.0
2009-09-18 08:15:00,0.87056,0.87062,0.87038,0.87056,125700000.0
2009-09-18 08:20:00,0.87056,0.87091,0.87046,0.87086,125700000.0
2009-09-18 08:25:00,0.87084,0.87084,0.87037,0.87046,125700000.0
2009-09-18 08:30:00,0.87056,0.87056,0.86975,0.86981,125700000.0
2009-09-18 08:35:00,0.86976,0.87025,0.86971,0.86978,125700000.0
2009-09-18 08:40:00,0.86979,0.86989,0.86744,0.86764,125700000.0
2009-09-18 08:45:00,0.86772,0.8681,0.86718,0.86739,125700000.0
2009-09-18 08:50:00,0.86742,0.86834,0.8674,0.86829,125700000.0
2009-09-18 08:55:00,0.86828,0.86843,0.86766,0.8682,125700000.0
2009-09-18 09:00:00,0.86823,0.8688,0.86799,0.868,125700000.0
2009-09-18 09:05:00,0.86799,0.86815,0.86769,0.86808,125700000.0
2009-09-18 09:10:00,0.86812,0.86861,0.86808,0.86829,125700000.0
2009-09-18 09:15:00,0.8683,0.86847,0.8673,0.86828,125700000.0
2009-09-18 09:20:00,0.86829,0.86884,0.86827,0.8686,125700000.0
2009-09-18 09:25:00,0.86862,0.86888,0.86777,0.86783,125700000.0
2009-09-18 09:30:00,0.86788,0.8681,0.86727,0.86792,125700000.0
2009-09-18 09:35:00,0.86792,0.86816,0.86782,0.8679,125700000.0
2009-09-18 09:40:00,0.86789,0.86835,0.86775,0.86783,125700000.0
2009-09-18 09:45:00,0.86784,0.86808,0.86753,0.86774,125700000.0
2009-09-18 09:50:00,0.86778,0.86804,0.86676,0.86681,125700000.0
2009-09-18 09:55:00,0.86679,0.8668,0.86589,0.86617,125700000.0
2009-09-18 10:00:00,0.86616,0.86679,0.8659,0.86661,125700000.0
2009-09-18 10:05:00,0.86661,0.86703,0.86635,0.86654,125700000.0
2009-09-18 10:10:00,0.86651,0.86655,0.86551,0.86552,125700000.0
2009-09-18 10:15:00,0.86549,0.86645,0.86532,0.86635,125700000.0
2009-09-18 10:20:00,0.86636,0.86721,0.86626,0.86719,125700000.0
2009-09-18 10:25:00,0.8672,0.86778,0.86694,0.86776,125700000.0
2009-09-18 10:30:00,0.86783,0.8682,0.86744,0.86801,125700000.0
2009-09-18 10:35:00,0.86802,0.86821,0.86763,0.86781,125700000.0
2009-09-18 10:40:00,0.86785,0.86836,0.86784,0.8683,125700000.0
2009-09-18 10:45:00,0.86831,0.86935,0.86825,0.86916,125700000.0
2009-09-18 10:50:00,0.86928,0.86931,0.86896,0.86896,125700000.0
2009-09-18 10:55:00,0.86897,0.86897,0.86875,0.8688,125700000.0
2009-09-18 11:00:00,0.86879,0.86884,0.86865,0.8687,125700000.0
2009-09-18 11:05:00,0.86867,0.86881,0.86859,0.86868,125700000.0
2009-09-18 11:10:00,0.86866,0.8693,0.8685,0.86929,125700000.0
2009-09-18 11:15:00,0.86928,0.86944,0.86874,0.86884,125700000.0
2009-09-18 11:20:00,0.86881,0.86884,0.86861,0.8687,125700000.0
2009-09-18 11:25:00,0.86875,0.86901,0.8682,0.86838,125700000.0
2009-09-18 11:30:00,0.86839,0.8695,0.8681,0.8695,125700000.0
2009-09-18 11:35:00,0.86951,0.86983,0.86925,0.86955,125700000.0
2009-09-18 11:40:00,0.8696,0.86979,0.86952,0.86965,125700000.0
2009-09-18 11:45:00,0.8697,0.87028,0.86948,0.86959,125700000.0
2009-09-18 11:50:00,0.86955,0.86977,0.86951,0.86959,125700000.0
2009-09-18 11:55:00,0.86957,0.86967,0.86931,0.8695,125700000.0
2009-09-18 12:00:00,0.86954,0.87044,0.8695,0.87021,125700000.0
2009-09-18 12:05:00,0.87021,0.87045,0.87015,0.87035,125700000.0
2009-09-18 12:10:00,0.87031,0.87037,0.86976,0.86981,125700000.0
2009-09-18 12:15:00,0.86982,0.86986,0.86939,0.8695,125700000.0
2009-09-18 12:20:00,0.86949,0.86969,0.86946,0.8696,125700000.0
2009-09-18 12:25:00,0.86962,0.86998,0.86955,0.86961,125700000.0
2009-09-18 12:30:00,0.8696,0.86981,0.8695,0.86965,125700000.0
2009-09-18 12:35:00,0.86963,0.87021,0.86963,0.87005,125700000.0
2009-09-18 12:40:00,0.87012,0.87014,0.86982,0.86986,125700000.0
2009-09-18 12:45:00,0.86975,0.87001,0.86961,0.86982,125700000.0
2009-09-18 12:50:00,0.86986,0.87025,0.86976,0.87017,125700000.0
2009-09-18 12:55:00,0.87019,0.87019,0.86931,0.86931,125700000.0
2009-09-18 13:00:00,0.86934,0.86971,0.86914,0.86924,125700000.0
2009-09-18 13:05:00,0.86921,0.86933,0.86895,0.86911,125700000.0
2009-09-18 13:10:00,0.86913,0.86952,0.869,0.869,125700000.0
2009-09-18 13:15:00,0.86902,0.86925,0.86861,0.86871,125700000.0
2009-09-18 13:20:00,0.86868,0.86882,0.86859,0.8686,125700000.0
2009-09-18 13:25:00,0.86859,0.86905,0.8683,0.86905,125700000.0
2009-09-18 13:30:00,0.86909,0.86961,0.86909,0.86934,125700000.0
2009-09-18 13:35:00,0.86943,0.86974,0.86926,0.86961,125700000.0
2009-09-18 13:40:00,0.8696,0.86999,0.8695,0.86964,125700000.0
2009-09-18 13:45:00,0.86968,0.86992,0.86965,0.86978,125700000.0
2009-09-18 13:50:00,0.86976,0.86976,0.86914,0.86929,125700000.0
2009-09-18 13:55:00,0.8693,0.86943,0.86883,0.869,125700000.0
2009-09-18 14:00:00,0.86897,0.8693,0.86881,0.86891,125700000.0
2009-09-18 14:05:00,0.86894,0.86927,0.8688,0.8691,125700000.0
2009-09-18 14:10:00,0.86914,0.86934,0.86816,0.86821,125700000.0
2009-09-18 14:15:00,0.8682,0.86831,0.86775,0.86809,125700000.0
2009-09-18 14:20:00,0.86805,0.86903,0.8678,0.86893,125700000.0
2009-09-18 14:25:00,0.86889,0.8689,0.86805,0.8689,125700000.0
2009-09-18 14:30:00,0.86889,0.86954,0.86879,0.8688,125700000.0
2009-09-18 14:35:00,0.86876,0.86919,0.86813,0.86859,125700000.0
2009-09-18 14:40:00,0.86856,0.86943,0.86849,0.86928,125700000.0
2009-09-18 14:45:00,0.86925,0.8705,0.869,0.8705,125700000.0
2009-09-18 14:50:00,0.87051,0.87106,0.87015,0.87015,125700000.0
2009-09-18 14:55:00,0.87009,0.8705,0.86988,0.87027,125700000.0
2009-09-18 15:00:00,0.87029,0.87034,0.86975,0.87016,125700000.0
2009-09-18 15:05:00,0.87011,0.87055,0.86984,0.87013,125700000.0
2009-09-18 15:10:00,0.87014,0.87133,0.87014,0.87119,125700000.0
2009-09-18 15:15:00,0.87115,0.87133,0.87057,0.87094,125700000.0
2009-09-18 15:20:00,0.87095,0.87165,0.87095,0.8714,125700000.0
2009-09-18 15:25:00,0.87143,0.87175,0.87099,0.87099,125700000.0
2009-09-18 15:30:00,0.87098,0.8711,0.87051,0.87078,125700000.0
2009-09-18 15:35:00,0.87078,0.87101,0.87012,0.87012,125700000.0
2009-09-18 15:40:00,0.87013,0.87013,0.86939,0.86976,125700000.0
2009-09-18 15:45:00,0.86975,0.87054,0.86975,0.87004,125700000.0
2009-09-18 15:50:00,0.86995,0.8702,0.86905,0.86955,125700000.0
2009-09-18 15:55:00,0.86952,0.86952,0.86875,0.86887,125700000.0
2009-09-18 16:00:00,0.86885,0.86965,0.86834,0.8696,125700000.0
2009-09-18 16:05:00,0.86954,0.86955,0.86797,0.86899,125700000.0
2009-09-18 16:10:00,0.86899,0.86906,0.868,0.86805,125700000.0
2009-09-18 16:15:00,0.86806,0.86852,0.86727,0.86742,125700000.0
2009-09-18 16:20:00,0.86748,0.86861,0.86694,0.86825,125700000.0
2009-09-18 16:25:00,0.86826,0.86856,0.86809,0.86839,125700000.0
2009-09-18 16:30:00,0.8684,0.87002,0.8683,0.86979,125700000.0
2009-09-18 16:35:00,0.86976,0.87001,0.86921,0.86938,125700000.0
2009-09-18 16:40:00,0.86944,0.8696,0.8688,0.86908,125700000.0
2009-09-18 16:45:00,0.86909,0.8691,0.86824,0.86864,125700000.0
2009-09-18 16:50:00,0.86869,0.86912,0.86842,0.86896,125700000.0
2009-09-18 16:55:00,0.869,0.86921,0.86696,0.86724,125700000.0
2009-09-18 17:00:00,0.86721,0.86813,0.86717,0.86717,125700000.0
2009-09-18 17:05:00,0.86722,0.86783,0.86717,0.86776,125700000.0
2009-09-18 17:10:00,0.86779,0.86823,0.86778,0.86807,125700000.0
2009-09-18 17:15:00,0.86806,0.86812,0.86725,0.86735,125700000.0
2009-09-18 17:20:00,0.86734,0.86758,0.86713,0.86749,125700000.0
2009-09-18 17:25:00,0.86748,0.86755,0.86709,0.86721,125700000.0
2009-09-18 17:30:00,0.8672,0.86754,0.86713,0.8673,125700000.0
2009-09-18 17:35:00,0.86729,0.86754,0.86724,0.86744,125700000.0
2009-09-18 17:40:00,0.86746,0.86793,0.86725,0.86787,125700000.0
2009-09-18 17:45:00,0.86789,0.86845,0.86789,0.86807,125700000.0
2009-09-18 17:50:00,0.86806,0.86822,0.86686,0.86688,125700000.0
2009-09-18 17:55:00,0.86693,0.86729,0.86646,0.8665,125700000.0
2009-09-18 18:00:00,0.86655,0.86674,0.86609,0.86617,125700000.0
2009-09-18 18:05:00,0.86618,0.86638,0.86587,0.86619,125700000.0
2009-09-18 18:10:00,0.86623,0.86699,0.86623,0.86639,125700000.0
2009-09-18 18:15:00,0.86648,0.86678,0.8664,0.86667,125700000.0
2009-09-18 18:20:00,0.86666,0.86682,0.86641,0.86641,125700000.0
2009-09-18 18:25:00,0.8664,0.86674,0.86633,0.86661,125700000.0
2009-09-18 18:30:00,0.86662,0.86738,0.86656,0.86734,125700000.0
2009-09-18 18:35:00,0.86735,0.86853,0.86726,0.86848,125700000.0
2009-09-18 18:40:00,0.86848,0.86905,0.86848,0.86867,125700000.0
2009-09-18 18:45:00,0.86864,0.86873,0.86804,0.86814,125700000.0
2009-09-18 18:50:00,0.86816,0.86898,0.86807,0.86893,125700000.0
2009-09-18 18:55:00,0.86894,0.86973,0.86893,0.8691,125700000.0
2009-09-18 19:00:00,0.86909,0.86921,0.86841,0.86897,125700000.0
2009-09-18 19:05:00,0.86888,0.86913,0.86853,0.86908,125700000.0
2009-09-18 19:10:00,0.86907,0.86913,0.86839,0.86845,125700000.0
2009-09-18 19:15:00,0.86847,0.86882,0.8682,0.8682,125700000.0
2009-09-18 19:20:00,0.86823,0.86858,0.86813,0.86838,125700000.0
2009-09-18 19:25:00,0.86837,0.8685,0.86815,0.86829,125700000.0
2009-09-18 19:30:00,0.8683,0.86853,0.86823,0.86825,125700000.0
2009-09-18 19:35:00,0.86828,0.86834,0.86802,0.86802,125700000.0
2009-09-18 19:40:00,0.86803,0.86823,0.86802,0.86818,125700000.0
2009-09-18 19:45:00,0.86822,0.86878,0.86822,0.86838,125700000.0
2009-09-18 19:50:00,0.86847,0.86872,0.86835,0.86859,125700000.0
2009-09-18 19:55:00,0.86843,0.86853,0.86819,0.86819,125700000.0
2009-09-18 20:00:00,0.86817,0.86862,0.86817,0.86856,125700000.0
2009-09-18 20:05:00,0.86855,0.86862,0.8684,0.86851,125700000.0
2009-09-18 20:10:00,0.86852,0.86852,0.8684,0.8684,125700000.0
2009-09-18 20:15:00,0.86842,0.86882,0.86842,0.86853,125700000.0
2009-09-18 20:20:00,0.86852,0.86862,0.86837,0.86837,125700000.0
2009-09-18 20:25:00,0.86838,0.8686,0.86823,0.86839,125700000.0
2009-09-18 20:30:00,0.86835,0.86863,0.86794,0.86835,125700000.0
2009-09-18 20:35:00,0.86833,0.86842,0.86801,0.86804,125700000.0
2009-09-18 20:40:00,0.86802,0.86809,0.86792,0.86804,125700000.0
2009-09-18 20:45:00,0.86804,0.86804,0.86789,0.86799,125700000.0
2009-09-18 20:50:00,0.86803,0.86815,0.86793,0.868,125700000.0
2009-09-18 20:55:00,0.868,0.86909,0.868,0.86854,125700000.0
2009-09-18 21:00:00,0.86855,0.86864,0.86824,0.86838,125700000.0
2009-09-18 21:05:00,0.86835,0.86863,0.86824,0.86863,125700000.0
2009-09-18 21:10:00,0.86853,0.86881,0.86839,0.86856,125700000.0
2009-09-18 21:15:00,0.86851,0.8686,0.86843,0.8686,125700000.0
2009-09-18 21:20:00,0.86861,0.8688,0.8685,0.86875,125700000.0
2009-09-18 21:25:00,0.86875,0.86891,0.86868,0.86888,125700000.0
2009-09-18 21:30:00,0.86889,0.869,0.8687,0.86891,125700000.0
2009-09-18 21:35:00,0.8689,0.86905,0.86836,0.86836,125700000.0
2009-09-18 21:40:00,0.86828,0.86828,0.86789,0.86799,125700000.0
2009-09-18 21:45:00,0.86798,0.86813,0.8676,0.86766,125700000.0
2009-09-18 21:50:00,0.86765,0.86776,0.86752,0.86757,125700000.0
2009-09-18 21:55:00,0.86754,0.86759,0.86701,0.86717,125700000.0
2009-09-18 22:00:00,0.86716,0.86716,0.86635,0.86651,125700000.0
2009-09-18 22:05:00,0.8665,0.86671,0.86561,0.86611,125700000.0
2009-09-18 22:10:00,0.8661,0.86652,0.8661,0.86635,125700000.0
2009-09-18 22:15:00,0.86637,0.86651,0.86632,0.86641,125700000.0
2009-09-18 22:20:00,0.86644,0.86665,0.8664,0.86655,125700000.0
2009-09-18 22:25:00,0.86654,0.86664,0.86644,0.86649,125700000.0
2009-09-18 22:30:00,0.86649,0.867,0.86646,0.8669,125700000.0
2009-09-18 22:35:00,0.86718,0.86755,0.86695,0.86698,125700000.0
2009-09-18 22:40:00,0.86699,0.86716,0.86687,0.86687,100560000.0
2009-09-18 22:45:00,0.8669,0.8675,0.8669,0.86705,125700000.0
2009-09-18 22:50:00,0.86708,0.86728,0.86708,0.86713,125700000.0
2009-09-18 22:55:00,0.86714,0.86749,0.8668,0.86723,125700000.0
2009-09-21 00:00:00,0.86579,0.86624,0.86579,0.86595,125700000.0
2009-09-21 00:05:00,0.86596,0.86611,0.86581,0.86585,125700000.0
2009-09-21 00:10:00,0.86588,0.86603,0.86528,0.8656,125700000.0
2009-09-21 00:15:00,0.86551,0.86552,0.86505,0.86521,125700000.0
2009-09-21 00:20:00,0.86524,0.86528,0.86502,0.8651,125700000.0
2009-09-21 00:25:00,0.86514,0.86524,0.86508,0.86521,125700000.0
2009-09-21 00:30:00,0.86531,0.86548,0.86529,0.86537,125700000.0
2009-09-21 00:35:00,0.86538,0.8654,0.86528,0.86535,125700000.0
2009-09-21 00:40:00,0.86538,0.86552,0.86527,0.86551,125700000.0
2009-09-21 00:45:00,0.86549,0.86574,0.86543,0.86562,125700000.0
2009-09-21 00:50:00,0.86563,0.86647,0.86563,0.8663,125700000.0
2009-09-21 00:55:00,0.86633,0.86668,0.86629,0.86668,125700000.0
2009-09-21 01:00:00,0.86665,0.86665,0.86623,0.86644,125700000.0
2009-09-21 01:05:00,0.86651,0.86658,0.86625,0.8664,125700000.0
2009-09-21 01:10:00,0.86641,0.86641,0.86595,0.86611,125700000.0
2009-09-21 01:15:00,0.86615,0.86635,0.86611,0.86616,125700000.0
2009-09-21 01:20:00,0.86615,0.8666,0.86613,0.86643,125700000.0
2009-09-21 01:25:00,0.86646,0.86663,0.86626,0.86661,125700000.0
2009-09-21 01:30:00,0.86654,0.86684,0.8665,0.86675,125700000.0
2009-09-21 01:35:00,0.86674,0.86696,0.86672,0.8668,125700000.0
2009-09-21 01:40:00,0.86686,0.8671,0.86681,0.86698,125700000.0
2009-09-21 01:45:00,0.86694,0.86699,0.86658,0.86658,125700000.0
2009-09-21 01:50:00,0.86656,0.8666,0.86648,0.86653,125700000.0
2009-09-21 01:55:00,0.86654,0.86655,0.86645,0.86649,125700000.0
2009-09-21 02:00:00,0.8665,0.86668,0.86645,0.86664,125700000.0
2009-09-21 02:05:00,0.8666,0.86668,0.86642,0.86655,125700000.0
2009-09-21 02:10:00,0.86656,0.8675,0.86649,0.86702,125700000.0
2009-09-21 02:15:00,0.86703,0.86717,0.86695,0.86705,125700000.0
2009-09-21 02:20:00,0.86701,0.86767,0.86698,0.86757,125700000.0
2009-09-21 02:25:00,0.86756,0.86809,0.86756,0.86804,125700000.0
2009-09-21 02:30:00,0.86805,0.86812,0.86758,0.86772,125700000.0
2009-09-21 02:35:00,0.86772,0.86774,0.86735,0.86774,125700000.0
2009-09-21 02:40:00,0.86777,0.86794,0.86768,0.86785,125700000.0
2009-09-21 02:45:00,0.86784,0.86785,0.86748,0.86757,125700000.0
2009-09-21 02:50:00,0.86758,0.86768,0.8675,0.86763,125700000.0
2009-09-21 02:55:00,0.86763,0.86787,0.86758,0.86785,125700000.0
2009-09-21 03:00:00,0.86779,0.86779,0.86738,0.86763,125700000.0
2009-09-21 03:05:00,0.86767,0.86788,0.86758,0.86784,125700000.0
2009-09-21 03:10:00,0.86781,0.86787,0.8673,0.86733,125700000.0
2009-09-21 03:15:00,0.86734,0.86754,0.86708,0.86742,125700000.0
2009-09-21 03:20:00,0.8674,0.86744,0.86714,0.86719,125700000.0
2009-09-21 03:25:00,0.86722,0.86739,0.86694,0.867,125700000.0
2009-09-21 03:30:00,0.86696,0.86709,0.86657,0.86675,125700000.0
2009-09-21 03:35:00,0.86676,0.86688,0.86664,0.86664,125700000.0
2009-09-21 03:40:00,0.86662,0.86664,0.8663,0.86641,125700000.0
2009-09-21 03:45:00,0.86637,0.86641,0.86577,0.86577,125700000.0
2009-09-21 03:50:00,0.86572,0.86584,0.8654,0.86548,125700000.0
2009-09-21 03:55:00,0.8655,0.8664,0.86545,0.8664,125700000.0
2009-09-21 04:00:00,0.86642,0.86659,0.86604,0.86607,125700000.0
2009-09-21 04:05:00,0.86604,0.86644,0.86581,0.86614,125700000.0
2009-09-21 04:10:00,0.86616,0.86625,0.86604,0.86615,125700000.0
2009-09-21 04:15:00,0.86617,0.86623,0.86593,0.86593,125700000.0
2009-09-21 04:20:00,0.86592,0.86634,0.86578,0.86618,125700000.0
2009-09-21 04:25:00,0.86619,0.86619,0.86563,0.86564,125700000.0
2009-09-21 04:30:00,0.86561,0.86578,0.86544,0.86578,125700000.0
2009-09-21 04:35:00,0.86578,0.86585,0.86558,0.86575,125700000.0
2009-09-21 04:40:00,0.86571,0.86571,0.86509,0.86514,125700000.0
2009-09-21 04:45:00,0.86515,0.86607,0.86515,0.86549,125700000.0
2009-09-21 04:50:00,0.86546,0.86565,0.86532,0.86565,125700000.0
2009-09-21 04:55:00,0.86565,0.86608,0.86541,0.86607,125700000.0
2009-09-21 05:00:00,0.86604,0.86612,0.86592,0.86601,125700000.0
2009-09-21 05:05:00,0.86602,0.86614,0.86585,0.86585,125700000.0
2009-09-21 05:10:00,0.86586,0.86595,0.86536,0.86565,125700000.0
2009-09-21 05:15:00,0.86564,0.86578,0.86543,0.86557,125700000.0
2009-09-21 05:20:00,0.86558,0.86574,0.86545,0.86574,125700000.0
2009-09-21 05:25:00,0.86571,0.86616,0.86558,0.86607,125700000.0
2009-09-21 05:30:00,0.86605,0.86623,0.86601,0.86606,125700000.0
2009-09-21 05:35:00,0.86607,0.86627,0.86564,0.86564,125700000.0
2009-09-21 05:40:00,0.86561,0.86564,0.86496,0.8653,125700000.0
2009-09-21 05:45:00,0.86529,0.86535,0.86476,0.86476,125700000.0
2009-09-21 05:50:00,0.86472,0.86549,0.86439,0.86539,125700000.0
2009-09-21 05:55:00,0.86538,0.86554,0.86496,0.86515,125700000.0
2009-09-21 06:00:00,0.86515,0.86556,0.86514,0.86531,125700000.0
2009-09-21 06:05:00,0.86529,0.86604,0.86515,0.866,125700000.0
2009-09-21 06:10:00,0.86604,0.8662,0.86576,0.86619,125700000.0
2009-09-21 06:15:00,0.86613,0.86614,0.86575,0.86594,125700000.0
2009-09-21 06:20:00,0.86595,0.86609,0.86585,0.86591,125700000.0
2009-09-21 06:25:00,0.8659,0.86605,0.86579,0.86594,125700000.0
2009-09-21 06:30:00,0.86593,0.86622,0.86593,0.86604,125700000.0
2009-09-21 06:35:00,0.866,0.86612,0.86592,0.86592,125700000.0
2009-09-21 06:40:00,0.86595,0.86598,0.86544,0.86549,125700000.0
2009-09-21 06:45:00,0.8655,0.86603,0.8655,0.86595,125700000.0
2009-09-21 06:50:00,0.86596,0.86602,0.86559,0.8658,125700000.0
2009-09-21 06:55:00,0.86575,0.86575,0.86564,0.86565,125700000.0
2009-09-21 07:00:00,0.86566,0.86573,0.86553,0.86553,125700000.0
2009-09-21 07:05:00,0.86552,0.86555,0.86428,0.86454,125700000.0
2009-09-21 07:10:00,0.86452,0.86491,0.86387,0.86391,125700000.0
2009-09-21 07:15:00,0.86389,0.86447,0.86321,0.8643,125700000.0
2009-09-21 07:20:00,0.86426,0.86447,0.86306,0.86374,125700000.0
2009-09-21 07:25:00,0.86376,0.86467,0.86372,0.86465,125700000.0
2009-09-21 07:30:00,0.86463,0.86506,0.86426,0.86453,125700000.0
2009-09-21 07:35:00,0.8645,0.8646,0.86443,0.86443,125700000.0
2009-09-21 07:40:00,0.86439,0.86439,0.86344,0.86352,125700000.0
2009-09-21 07:45:00,0.86349,0.86378,0.86333,0.86369,125700000.0
2009-09-21 07:50:00,0.86367,0.86449,0.86349,0.86424,125700000.0
2009-09-21 07:55:00,0.86422,0.86425,0.86365,0.86389,125700000.0
2009-09-21 08:00:00,0.86385,0.86467,0.86379,0.86414,125700000.0
2009-09-21 08:05:00,0.86412,0.86422,0.86325,0.86333,125700000.0
2009-09-21 08:10:00,0.86328,0.86353,0.86273,0.86322,125700000.0
2009-09-21 08:15:00,0.86319,0.86319,0.862,0.86278,125700000.0
2009-09-21 08:20:00,0.86279,0.86328,0.86197,0.86272,125700000.0
2009-09-21 08:25:00,0.86279,0.86319,0.86181,0.86267,125700000.0
2009-09-21 08:30:00,0.86266,0.86279,0.86039,0.86081,125700000.0
2009-09-21 08:35:00,0.86079,0.86183,0.86062,0.86149,125700000.0
2009-09-21 08:40:00,0.86146,0.8621,0.86083,0.86189,125700000.0
2009-09-21 08:45:00,0.86186,0.86233,0.86157,0.86233,125700000.0
2009-09-21 08:50:00,0.86236,0.86279,0.86206,0.86212,125700000.0
2009-09-21 08:55:00,0.86209,0.86314,0.86209,0.86272,125700000.0
2009-09-21 09:00:00,0.86275,0.86277,0.86215,0.86228,125700000.0
2009-09-21 09:05:00,0.86227,0.86287,0.86195,0.86287,125700000.0
2009-09-21 09:10:00,0.86287,0.86342,0.86276,0.86319,125700000.0
2009-09-21 09:15:00,0.86322,0.86353,0.86314,0.86348,125700000.0
2009-09-21 09:20:00,0.86349,0.86364,0.86282,0.86292,125700000.0
2009-09-21 09:25:00,0.8629,0.86314,0.86271,0.86288,125700000.0
2009-09-21 09:30:00,0.86291,0.86304,0.86275,0.86291,125700000.0
2009-09-21 09:35:00,0.86295,0.86302,0.8623,0.86275,125700000.0
2009-09-21 09:40:00,0.86273,0.86274,0.86233,0.86255,125700000.0
2009-09-21 09:45:00,0.86254,0.8628,0.86235,0.86279,125700000.0
2009-09-21 09:50:00,0.86278,0.86284,0.86252,0.8626,125700000.0
2009-09-21 09:55:00,0.86261,0.86271,0.86233,0.8625,125700000.0
2009-09-21 10:00:00,0.86246,0.86286,0.86202,0.86279,125700000.0
2009-09-21 10:05:00,0.86282,0.86293,0.8626,0.86261,125700000.0
2009-09-21 10:10:00,0.86262,0.86274,0.86204,0.86218,125700000.0
2009-09-21 10:15:00,0.86217,0.86265,0.86217,0.86253,125700000.0
2009-09-21 10:20:00,0.8625,0.86279,0.8625,0.86266,125700000.0
2009-09-21 10:25:00,0.86263,0.86329,0.86256,0.86323,125700000.0
2009-09-21 10:30:00,0.86319,0.86377,0.86319,0.8634,125700000.0
2009-09-21 10:35:00,0.86343,0.8635,0.86309,0.86333,125700000.0
2009-09-21 10:40:00,0.86333,0.86362,0.86309,0.86329,125700000.0
2009-09-21 10:45:00,0.86329,0.86341,0.86277,0.86284,125700000.0
2009-09-21 10:50:00,0.8629,0.86318,0.86256,0.86256,125700000.0
2009-09-21 10:55:00,0.86253,0.863,0.8624,0.8624,125700000.0
2009-09-21 11:00:00,0.86241,0.8625,0.86198,0.8622,125700000.0
2009-09-21 11:05:00,0.8622,0.86237,0.86163,0.86184,125700000.0
2009-09-21 11:10:00,0.8618,0.86189,0.86137,0.86171,125700000.0
2009-09-21 11:15:00,0.86172,0.86191,0.86137,0.86174,125700000.0
2009-09-21 11:20:00,0.86176,0.86184,0.86123,0.86143,125700000.0
2009-09-21 11:25:00,0.86144,0.86185,0.86126,0.86185,125700000.0
2009-09-21 11:30:00,0.86186,0.86207,0.86141,0.86141,125700000.0
2009-09-21 11:35:00,0.86144,0.86203,0.86141,0.86171,125700000.0
2009-09-21 11:40:00,0.8617,0.86173,0.86138,0.86143,125700000.0
2009-09-21 11:45:00,0.86142,0.86162,0.86124,0.86162,125700000.0
2009-09-21 11:50:00,0.8616,0.8617,0.86143,0.86148,125700000.0
2009-09-21 11:55:00,0.86144,0.8618,0.86139,0.86149,125700000.0
2009-09-21 12:00:00,0.8615,0.86198,0.86146,0.86198,125700000.0
2009-09-21 12:05:00,0.86199,0.86209,0.86095,0.86114,125700000.0
2009-09-21 12:10:00,0.86111,0.8612,0.86065,0.8609,125700000.0
2009-09-21 12:15:00,0.86091,0.86113,0.86066,0.86101,125700000.0
2009-09-21 12:20:00,0.86101,0.86121,0.86047,0.86082,125700000.0
2009-09-21 12:25:00,0.86082,0.86102,0.86079,0.86087,125700000.0
2009-09-21 12:30:00,0.86089,0.86102,0.86057,0.86075,125700000.0
2009-09-21 12:35:00,0.86078,0.861,0.86049,0.86057,125700000.0
2009-09-21 12:40:00,0.86058,0.86058,0.85954,0.85994,125700000.0
2009-09-21 12:45:00,0.85995,0.86029,0.85959,0.86022,125700000.0
2009-09-21 12:50:00,0.86026,0.86059,0.85969,0.86043,125700000.0
2009-09-21 12:55:00,0.8604,0.86171,0.86038,0.86153,125700000.0
2009-09-21 13:00:00,0.86154,0.86217,0.8614,0.8621,125700000.0
2009-09-21 13:05:00,0.86209,0.86228,0.86182,0.86202,125700000.0
2009-09-21 13:10:00,0.86204,0.86212,0.86175,0.86179,125700000.0
2009-09-21 13:15:00,0.86182,0.86182,0.86145,0.86153,125700000.0
2009-09-21 13:20:00,0.86154,0.86159,0.86105,0.86109,125700000.0
2009-09-21 13:25:00,0.86114,0.86211,0.86109,0.86211,125700000.0
2009-09-21 13:30:00,0.86208,0.86234,0.86198,0.8621,125700000.0
2009-09-21 13:35:00,0.8621,0.8621,0.86177,0.86199,125700000.0
2009-09-21 13:40:00,0.86199,0.862,0.86136,0.86169,125700000.0
2009-09-21 13:45:00,0.86169,0.8619,0.86159,0.8619,125700000.0
2009-09-21 13:50:00,0.86185,0.86203,0.8616,0.86189,125700000.0
2009-09-21 13:55:00,0.86192,0.86196,0.86164,0.86184,125700000.0
2009-09-21 14:00:00,0.86185,0.86198,0.86127,0.86159,125700000.0
2009-09-21 14:05:00,0.8616,0.86203,0.86147,0.86192,125700000.0
2009-09-21 14:10:00,0.86193,0.86194,0.86126,0.86128,125700000.0
2009-09-21 14:15:00,0.86125,0.86153,0.86033,0.86041,125700000.0
2009-09-21 14:20:00,0.8604,0.86069,0.85895,0.85896,125700000.0
2009-09-21 14:25:00,0.85897,0.85971,0.85896,0.85959,125700000.0
2009-09-21 14:30:00,0.85957,0.85973,0.85916,0.85954,125700000.0
2009-09-21 14:35:00,0.85956,0.86013,0.8591,0.86006,125700000.0
2009-09-21 14:40:00,0.86004,0.86032,0.85955,0.85977,125700000.0
2009-09-21 14:45:00,0.85979,0.86063,0.85976,0.86063,125700000.0
2009-09-21 14:50:00,0.86059,0.86086,0.86022,0.86052,125700000.0
2009-09-21 14:55:00,0.86053,0.86124,0.86038,0.86102,125700000.0
2009-09-21 15:00:00,0.86099,0.86102,0.86041,0.86091,125700000.0
2009-09-21 15:05:00,0.86092,0.86092,0.86027,0.86027,125700000.0
2009-09-21 15:10:00,0.86027,0.86032,0.85923,0.85929,125700000.0
2009-09-21 15:15:00,0.85927,0.8602,0.85925,0.86019,125700000.0
2009-09-21 15:20:00,0.86022,0.86052,0.85994,0.85994,125700000.0
2009-09-21 15:25:00,0.85995,0.86088,0.85994,0.86074,125700000.0
2009-09-21 15:30:00,0.86078,0.86089,0.86015,0.8603,125700000.0
2009-09-21 15:35:00,0.86029,0.86043,0.85956,0.86017,125700000.0
2009-09-21 15:40:00,0.86023,0.86161,0.86022,0.86161,125700000.0
2009-09-21 15:45:00,0.86163,0.86175,0.86071,0.86092,125700000.0
2009-09-21 15:50:00,0.86093,0.86117,0.85992,0.86014,125700000.0
2009-09-21 15:55:00,0.86013,0.86075,0.85952,0.86057,125700000.0
2009-09-21 16:00:00,0.86056,0.86074,0.85924,0.85934,125700000.0
2009-09-21 16:05:00,0.85931,0.85966,0.85916,0.85922,125700000.0
2009-09-21 16:10:00,0.85918,0.85976,0.85907,0.85973,125700000.0
2009-09-21 16:15:00,0.85977,0.8604,0.85977,0.86,125700000.0
2009-09-21 16:20:00,0.86002,0.86147,0.86,0.86133,125700000.0
2009-09-21 16:25:00,0.86131,0.86135,0.8606,0.8606,125700000.0
2009-09-21 16:30:00,0.86061,0.86061,0.86005,0.86009,125700000.0
2009-09-21 16:35:00,0.86009,0.86014,0.85911,0.85988,125700000.0
2009-09-21 16:40:00,0.85986,0.86018,0.85924,0.85953,125700000.0
2009-09-21 16:45:00,0.85953,0.86059,0.8595,0.86012,125700000.0
2009-09-21 16:50:00,0.86017,0.86092,0.86017,0.86049,125700000.0
2009-09-21 16:55:00,0.86043,0.86072,0.86024,0.86032,125700000.0
2009-09-21 17:00:00,0.8603,0.8605,0.85961,0.85964,125700000.0
2009-09-21 17:05:00,0.85966,0.8612,0.85953,0.8611,125700000.0
2009-09-21 17:10:00,0.86107,0.86183,0.861,0.86136,125700000.0
2009-09-21 17:15:00,0.86138,0.86234,0.86129,0.86229,125700000.0
2009-09-21 17:20:00,0.86229,0.86239,0.86196,0.86203,125700000.0
2009-09-21 17:25:00,0.86206,0.86289,0.86206,0.86253,125700000.0
2009-09-21 17:30:00,0.86248,0.86347,0.86248,0.8633,125700000.0
2009-09-21 17:35:00,0.86331,0.86423,0.86327,0.86392,125700000.0
2009-09-21 17:40:00,0.86393,0.86403,0.86361,0.86386,125700000.0
2009-09-21 17:45:00,0.86387,0.86422,0.86364,0.8637,125700000.0
2009-09-21 17:50:00,0.8637,0.86372,0.86304,0.86304,125700000.0
2009-09-21 17:55:00,0.86306,0.86353,0.86289,0.86335,125700000.0
2009-09-21 18:00:00,0.86334,0.86363,0.86321,0.86327,125700000.0
2009-09-21 18:05:00,0.86328,0.8634,0.86302,0.86312,125700000.0
2009-09-21 18:10:00,0.86311,0.86398,0.86303,0.86383,125700000.0
2009-09-21 18:15:00,0.86381,0.86388,0.86309,0.86333,125700000.0
2009-09-21 18:20:00,0.86334,0.86357,0.86312,0.86347,125700000.0
2009-09-21 18:25:00,0.86345,0.86345,0.86279,0.86279,125700000.0
2009-09-21 18:30:00,0.86278,0.86322,0.86266,0.86276,125700000.0
2009-09-21 18:35:00,0.86276,0.86298,0.86271,0.86288,125700000.0
2009-09-21 18:40:00,0.86289,0.86319,0.86285,0.86303,125700000.0
2009-09-21 18:45:00,0.86314,0.86333,0.86276,0.86276,125700000.0
2009-09-21 18:50:00,0.86274,0.86284,0.86251,0.86258,125700000.0
2009-09-21 18:55:00,0.86256,0.86272,0.86239,0.86259,125700000.0
2009-09-21 19:00:00,0.86263,0.86265,0.86221,0.86256,125700000.0
2009-09-21 19:05:00,0.86254,0.86254,0.86175,0.86183,125700000.0
2009-09-21 19:10:00,0.86186,0.86233,0.86176,0.8619,125700000.0
2009-09-21 19:15:00,0.86183,0.86214,0.86179,0.86214,125700000.0
2009-09-21 19:20:00,0.86218,0.86287,0.86218,0.86273,125700000.0
2009-09-21 19:25:00,0.86276,0.86292,0.86219,0.86228,125700000.0
2009-09-21 19:30:00,0.86231,0.86233,0.86193,0.86224,125700000.0
2009-09-21 19:35:00,0.8622,0.8626,0.86218,0.86259,125700000.0
2009-09-21 19:40:00,0.86258,0.86357,0.86253,0.86338,125700000.0
2009-09-21 19:45:00,0.86333,0.8639,0.86328,0.86341,125700000.0
2009-09-21 19:50:00,0.86353,0.86353,0.86302,0.86312,125700000.0
2009-09-21 19:55:00,0.86309,0.86332,0.86269,0.86282,125700000.0
2009-09-21 20:00:00,0.86281,0.86353,0.86281,0.86328,125700000.0
2009-09-21 20:05:00,0.86328,0.86339,0.86278,0.86286,125700000.0
2009-09-21 20:10:00,0.86283,0.86283,0.86218,0.86243,125700000.0
2009-09-21 20:15:00,0.86244,0.86244,0.86218,0.86219,125700000.0
2009-09-21 20:20:00,0.86222,0.8628,0.86222,0.86239,125700000.0
2009-09-21 20:25:00,0.8624,0.86252,0.86219,0.8625,125700000.0
2009-09-21 20:30:00,0.8625,0.86264,0.86229,0.86263,125700000.0
2009-09-21 20:35:00,0.86261,0.86277,0.86238,0.86256,125700000.0
2009-09-21 20:40:00,0.86255,0.86268,0.8625,0.8626,125700000.0
2009-09-21 20:45:00,0.8626,0.86299,0.86244,0.86296,125700000.0
2009-09-21 20:50:00,0.86294,0.86339,0.86293,0.86335,125700000.0
2009-09-21 20:55:00,0.86334,0.86338,0.86262,0.86265,125700000.0
2009-09-21 21:00:00,0.86265,0.86285,0.86259,0.86279,125700000.0
2009-09-21 21:05:00,0.86272,0.86284,0.86265,0.86269,125700000.0
2009-09-21 21:10:00,0.86269,0.86284,0.86264,0.86284,125700000.0
2009-09-21 21:15:00,0.86283,0.8637,0.8627,0.8635,125700000.0
2009-09-21 21:20:00,0.86351,0.86353,0.8632,0.86332,125700000.0
2009-09-21 21:25:00,0.86334,0.86351,0.86325,0.86329,125700000.0
2009-09-21 21:30:00,0.86336,0.86336,0.86215,0.86219,125700000.0
2009-09-21 21:35:00,0.86218,0.86255,0.8621,0.86254,125700000.0
2009-09-21 21:40:00,0.86254,0.86254,0.86215,0.86224,125700000.0
2009-09-21 21:45:00,0.86225,0.86225,0.86173,0.86183,125700000.0
2009-09-21 21:50:00,0.86181,0.86191,0.86177,0.86187,125700000.0
2009-09-21 21:55:00,0.86186,0.86284,0.86184,0.86283,125700000.0
2009-09-21 22:00:00,0.86283,0.86318,0.86268,0.86279,125700000.0
2009-09-21 22:05:00,0.86278,0.86279,0.86263,0.86267,125700000.0
2009-09-21 22:10:00,0.86267,0.86272,0.8625,0.86263,125700000.0
2009-09-21 22:15:00,0.86257,0.86292,0.86251,0.86287,125700000.0
2009-09-21 22:20:00,0.86287,0.86289,0.86272,0.86284,125700000.0
2009-09-21 22:25:00,0.86283,0.86287,0.8626,0.86265,125700000.0
2009-09-21 22:30:00,0.8626,0.86282,0.86244,0.86264,125700000.0
2009-09-21 22:35:00,0.86263,0.8627,0.86248,0.86265,125700000.0
2009-09-21 22:40:00,0.8626,0.86299,0.8625,0.86282,125700000.0
2009-09-21 22:45:00,0.86281,0.86304,0.86272,0.86277,125700000.0
2009-09-21 22:50:00,0.8627,0.86273,0.8621,0.8627,125700000.0
2009-09-21 22:55:00,0.86269,0.86288,0.86254,0.8628,125700000.0
2009-09-21 23:00:00,0.8628,0.8628,0.8625,0.86264,125700000.0
2009-09-21 23:05:00,0.86263,0.86274,0.8625,0.86268,125700000.0
2009-09-21 23:10:00,0.86267,0.8629,0.8626,0.8629,100560000.0
2009-09-21 23:15:00,0.8629,0.86294,0.86275,0.86294,75420000.0
2009-09-21 23:20:00,0.86297,0.86321,0.86287,0.86287,125700000.0
2009-09-21 23:25:00,0.86286,0.86288,0.86281,0.86283,100560000.0
2009-09-21 23:30:00,0.86282,0.86283,0.86248,0.86268,125700000.0
2009-09-21 23:35:00,0.8627,0.86284,0.86248,0.86248,100560000.0
2009-09-21 23:40:00,0.86247,0.86266,0.86234,0.86265,125700000.0
2009-09-21 23:45:00,0.8627,0.86272,0.86245,0.86255,100560000.0
2009-09-21 23:50:00,0.86256,0.86262,0.86255,0.8626,125700000.0
2009-09-21 23:55:00,0.86258,0.8626,0.86226,0.86231,125700000.0
2009-09-22 00:00:00,0.86247,0.86287,0.86244,0.8627,125700000.0
2009-09-22 00:05:00,0.86269,0.863,0.86254,0.86285,125700000.0
2009-09-22 00:10:00,0.86297,0.86315,0.86265,0.8627,125700000.0
2009-09-22 00:15:00,0.8628,0.8628,0.8627,0.86276,75420000.0
2009-09-22 00:20:00,0.86294,0.86304,0.86288,0.86303,125700000.0
2009-09-22 00:25:00,0.86299,0.86308,0.86274,0.86276,125700000.0
2009-09-22 00:30:00,0.86275,0.86293,0.86274,0.86287,125700000.0
2009-09-22 00:35:00,0.8628,0.86326,0.8628,0.86296,125700000.0
2009-09-22 00:40:00,0.86301,0.86317,0.863,0.8631,125700000.0
2009-09-22 00:45:00,0.86309,0.86348,0.863,0.86348,125700000.0
2009-09-22 00:50:00,0.86343,0.86363,0.86323,0.86356,125700000.0
2009-09-22 00:55:00,0.86356,0.86369,0.86312,0.86317,125700000.0
2009-09-22 01:00:00,0.86319,0.86344,0.86279,0.86319,125700000.0
2009-09-22 01:05:00,0.86316,0.86421,0.86302,0.86368,125700000.0
2009-09-22 01:10:00,0.86367,0.8646,0.8632,0.86456,125700000.0
2009-09-22 01:15:00,0.86453,0.86465,0.86428,0.86451,125700000.0
2009-09-22 01:20:00,0.86448,0.86504,0.86438,0.86439,125700000.0
2009-09-22 01:25:00,0.8644,0.8651,0.86419,0.86508,125700000.0
2009-09-22 01:30:00,0.86505,0.86515,0.86434,0.86455,125700000.0
2009-09-22 01:35:00,0.86458,0.86458,0.86409,0.8642,125700000.0
2009-09-22 01:40:00,0.86418,0.86421,0.86397,0.86413,125700000.0
2009-09-22 01:45:00,0.86415,0.86419,0.86374,0.86374,125700000.0
2009-09-22 01:50:00,0.86376,0.86395,0.86351,0.86395,125700000.0
2009-09-22 01:55:00,0.86391,0.86445,0.86391,0.86428,125700000.0
2009-09-22 02:00:00,0.86431,0.86455,0.86399,0.86424,125700000.0
2009-09-22 02:05:00,0.86428,0.86489,0.86428,0.8647,125700000.0
2009-09-22 02:10:00,0.86471,0.86471,0.86448,0.86455,125700000.0
2009-09-22 02:15:00,0.8645,0.86489,0.86438,0.86487,125700000.0
2009-09-22 02:20:00,0.86488,0.86504,0.86469,0.86477,125700000.0
2009-09-22 02:25:00,0.86475,0.86501,0.86446,0.86465,125700000.0
2009-09-22 02:30:00,0.86464,0.86498,0.8646,0.86495,125700000.0
2009-09-22 02:35:00,0.86495,0.86548,0.86489,0.86494,125700000.0
2009-09-22 02:40:00,0.86492,0.86542,0.86482,0.86537,125700000.0
2009-09-22 02:45:00,0.86542,0.86569,0.86538,0.86557,125700000.0
2009-09-22 02:50:00,0.86551,0.86563,0.86524,0.86537,125700000.0
2009-09-22 02:55:00,0.86541,0.86542,0.86506,0.86515,125700000.0
2009-09-22 03:00:00,0.86512,0.86552,0.86506,0.86536,125700000.0
2009-09-22 03:05:00,0.86535,0.86597,0.86534,0.86585,125700000.0
2009-09-22 03:10:00,0.86583,0.86668,0.86569,0.86602,125700000.0
2009-09-22 03:15:00,0.86601,0.86717,0.86595,0.86709,125700000.0
2009-09-22 03:20:00,0.86707,0.86711,0.86666,0.86676,125700000.0
2009-09-22 03:25:00,0.86678,0.86699,0.86678,0.86689,125700000.0
2009-09-22 03:30:00,0.86682,0.86705,0.86682,0.86704,125700000.0
2009-09-22 03:35:00,0.86706,0.86709,0.86673,0.86689,125700000.0
2009-09-22 03:40:00,0.86691,0.86705,0.86659,0.86695,125700000.0
2009-09-22 03:45:00,0.86681,0.86761,0.86681,0.86756,125700000.0
2009-09-22 03:50:00,0.86761,0.8677,0.86709,0.86719,125700000.0
2009-09-22 03:55:00,0.86724,0.8673,0.8669,0.86695,125700000.0
2009-09-22 04:00:00,0.86698,0.86735,0.86688,0.86704,125700000.0
2009-09-22 04:05:00,0.86705,0.86749,0.867,0.86748,125700000.0
2009-09-22 04:10:00,0.86744,0.86865,0.86725,0.86865,125700000.0
2009-09-22 04:15:00,0.86871,0.86889,0.86841,0.86881,125700000.0
2009-09-22 04:20:00,0.8688,0.8688,0.86845,0.86859,125700000.0
2009-09-22 04:25:00,0.86864,0.86889,0.8685,0.86877,125700000.0
2009-09-22 04:30:00,0.86874,0.87006,0.86874,0.86975,125700000.0
2009-09-22 04:35:00,0.8697,0.86999,0.8692,0.86925,125700000.0
2009-09-22 04:40:00,0.86926,0.86929,0.86875,0.86875,125700000.0
2009-09-22 04:45:00,0.86884,0.86924,0.86876,0.86908,125700000.0
2009-09-22 04:50:00,0.86907,0.86945,0.86907,0.86913,125700000.0
2009-09-22 04:55:00,0.86908,0.86939,0.86869,0.86935,125700000.0
2009-09-22 05:00:00,0.86939,0.86951,0.86901,0.86911,125700000.0
2009-09-22 05:05:00,0.8691,0.86913,0.86879,0.86884,125700000.0
2009-09-22 05:10:00,0.86886,0.86899,0.86867,0.86898,125700000.0
2009-09-22 05:15:00,0.86896,0.86905,0.86875,0.86898,125700000.0
2009-09-22 05:20:00,0.86894,0.86894,0.86873,0.86874,125700000.0
2009-09-22 05:25:00,0.86876,0.86908,0.86874,0.86895,125700000.0
2009-09-22 05:30:00,0.86899,0.86904,0.86884,0.86894,125700000.0
2009-09-22 05:35:00,0.86895,0.86919,0.86884,0.86898,125700000.0
2009-09-22 05:40:00,0.86893,0.8692,0.86887,0.86915,125700000.0
2009-09-22 05:45:00,0.8692,0.8692,0.8689,0.8691,125700000.0
2009-09-22 05:50:00,0.86909,0.86926,0.86898,0.86919,125700000.0
2009-09-22 05:55:00,0.86918,0.86924,0.86889,0.86889,125700000.0
2009-09-22 06:00:00,0.869,0.86915,0.86899,0.86909,125700000.0
2009-09-22 06:05:00,0.86905,0.86954,0.86898,0.86935,125700000.0
2009-09-22 06:10:00,0.86936,0.86936,0.86896,0.86902,125700000.0
2009-09-22 06:15:00,0.86905,0.86935,0.86905,0.8692,125700000.0
2009-09-22 06:20:00,0.86919,0.86943,0.86908,0.86911,125700000.0
2009-09-22 06:25:00,0.86914,0.86916,0.86885,0.869,125700000.0
2009-09-22 06:30:00,0.86907,0.86934,0.86898,0.86932,125700000.0
2009-09-22 06:35:00,0.8693,0.86934,0.86911,0.86918,125700000.0
2009-09-22 06:40:00,0.86919,0.8694,0.86909,0.86909,125700000.0
2009-09-22 06:45:00,0.86915,0.86925,0.86905,0.86921,125700000.0
2009-09-22 06:50:00,0.86917,0.86926,0.869,0.86904,125700000.0
2009-09-22 06:55:00,0.86904,0.86915,0.86898,0.86915,125700000.0
2009-09-22 07:00:00,0.8691,0.86917,0.86898,0.86898,125700000.0
2009-09-22 07:05:00,0.86903,0.86917,0.86884,0.86895,125700000.0
2009-09-22 07:10:00,0.86892,0.86911,0.86881,0.8691,125700000.0
2009-09-22 07:15:00,0.86903,0.8693,0.86898,0.8693,125700000.0
2009-09-22 07:20:00,0.8693,0.86935,0.86908,0.86917,125700000.0
2009-09-22 07:25:00,0.86926,0.86935,0.86915,0.8692,125700000.0
2009-09-22 07:30:00,0.86921,0.86922,0.86864,0.86905,125700000.0
2009-09-22 07:35:00,0.86904,0.86935,0.86898,0.869,125700000.0
2009-09-22 07:40:00,0.86905,0.8692,0.86888,0.8689,125700000.0
2009-09-22 07:45:00,0.86892,0.86906,0.86879,0.869,125700000.0
2009-09-22 07:50:00,0.86899,0.869,0.86845,0.86863,125700000.0
2009-09-22 07:55:00,0.86861,0.86879,0.86848,0.86867,125700000.0
2009-09-22 08:00:00,0.8687,0.8687,0.86818,0.86856,125700000.0
2009-09-22 08:05:00,0.86857,0.86935,0.86857,0.86925,125700000.0
2009-09-22 08:10:00,0.86925,0.86978,0.86919,0.86966,125700000.0
2009-09-22 08:15:00,0.86965,0.87064,0.86963,0.87048,125700000.0
2009-09-22 08:20:00,0.87049,0.8716,0.87025,0.8709,125700000.0
2009-09-22 08:25:00,0.87088,0.87218,0.87076,0.87179,125700000.0
2009-09-22 08:30:00,0.8718,0.87226,0.87104,0.8714,125700000.0
2009-09-22 08:35:00,0.8714,0.87179,0.87104,0.87144,125700000.0
2009-09-22 08:40:00,0.87141,0.87213,0.87139,0.87176,125700000.0
2009-09-22 08:45:00,0.87173,0.87194,0.87158,0.87171,125700000.0
2009-09-22 08:50:00,0.8717,0.87188,0.87166,0.87167,125700000.0
2009-09-22 08:55:00,0.87172,0.87227,0.87161,0.87204,125700000.0
2009-09-22 09:00:00,0.87206,0.87219,0.87116,0.87118,125700000.0
2009-09-22 09:05:00,0.87116,0.87171,0.87116,0.8717,125700000.0
2009-09-22 09:10:00,0.87169,0.87196,0.87109,0.87109,125700000.0
2009-09-22 09:15:00,0.87106,0.87191,0.87091,0.87148,125700000.0
2009-09-22 09:20:00,0.8715,0.87249,0.8714,0.87249,125700000.0
2009-09-22 09:25:00,0.87251,0.87419,0.8725,0.87416,125700000.0
2009-09-22 09:30:00,0.87411,0.87473,0.87374,0.87463,125700000.0
2009-09-22 09:35:00,0.87468,0.87546,0.87454,0.87464,125700000.0
2009-09-22 09:40:00,0.87466,0.87496,0.87439,0.87477,125700000.0
2009-09-22 09:45:00,0.87478,0.87536,0.87472,0.87472,125700000.0
2009-09-22 09:50:00,0.8747,0.87482,0.8743,0.87445,125700000.0
2009-09-22 09:55:00,0.8745,0.87484,0.87395,0.87395,125700000.0
2009-09-22 10:00:00,0.87393,0.87402,0.87336,0.87358,125700000.0
2009-09-22 10:05:00,0.87359,0.87382,0.8733,0.87337,125700000.0
2009-09-22 10:10:00,0.87336,0.87418,0.87319,0.87408,125700000.0
2009-09-22 10:15:00,0.87411,0.87425,0.87393,0.87406,125700000.0
2009-09-22 10:20:00,0.87406,0.87462,0.87403,0.87429,125700000.0
2009-09-22 10:25:00,0.87428,0.87463,0.87404,0.87433,125700000.0
2009-09-22 10:30:00,0.87431,0.8745,0.87347,0.87448,125700000.0
2009-09-22 10:35:00,0.87449,0.8745,0.8741,0.87411,125700000.0
2009-09-22 10:40:00,0.87409,0.87424,0.87347,0.87355,125700000.0
2009-09-22 10:45:00,0.87354,0.8738,0.87331,0.87344,125700000.0
2009-09-22 10:50:00,0.87347,0.87432,0.87317,0.8743,125700000.0
2009-09-22 10:55:00,0.87426,0.87467,0.87355,0.87389,125700000.0
2009-09-22 11:00:00,0.8739,0.87393,0.87341,0.87356,125700000.0
2009-09-22 11:05:00,0.87348,0.87392,0.87339,0.87373,125700000.0
2009-09-22 11:10:00,0.87374,0.87374,0.87333,0.87362,125700000.0
2009-09-22 11:15:00,0.87364,0.87368,0.87322,0.87335,125700000.0
2009-09-22 11:20:00,0.87339,0.87364,0.87327,0.87359,125700000.0
2009-09-22 11:25:00,0.87357,0.87412,0.87341,0.87399,125700000.0
2009-09-22 11:30:00,0.874,0.874,0.87354,0.87382,125700000.0
2009-09-22 11:35:00,0.87382,0.87429,0.87368,0.87417,125700000.0
2009-09-22 11:40:00,0.87418,0.8742,0.8737,0.87399,125700000.0
2009-09-22 11:45:00,0.87396,0.87432,0.87386,0.87412,125700000.0
2009-09-22 11:50:00,0.87411,0.87499,0.87411,0.87489,125700000.0
2009-09-22 11:55:00,0.87489,0.87537,0.87453,0.87537,125700000.0
2009-09-22 12:00:00,0.87538,0.8758,0.87506,0.87529,125700000.0
2009-09-22 12:05:00,0.8753,0.87532,0.87407,0.87434,125700000.0
2009-09-22 12:10:00,0.87429,0.87455,0.87415,0.87434,125700000.0
2009-09-22 12:15:00,0.87434,0.87503,0.87434,0.87503,125700000.0
2009-09-22 12:20:00,0.875,0.87523,0.87403,0.8743,125700000.0
2009-09-22 12:25:00,0.87429,0.87429,0.87324,0.87349,125700000.0
2009-09-22 12:30:00,0.87348,0.87383,0.87324,0.87379,125700000.0
2009-09-22 12:35:00,0.87375,0.87423,0.87374,0.87394,125700000.0
2009-09-22 12:40:00,0.87389,0.87411,0.87379,0.87389,125700000.0
2009-09-22 12:45:00,0.87392,0.8741,0.87389,0.87406,125700000.0
2009-09-22 12:50:00,0.87408,0.87481,0.87408,0.87471,125700000.0
2009-09-22 12:55:00,0.87473,0.87473,0.8737,0.87371,125700000.0
2009-09-22 13:00:00,0.8737,0.87402,0.8737,0.87378,125700000.0
2009-09-22 13:05:00,0.8738,0.8738,0.8732,0.87329,125700000.0
2009-09-22 13:10:00,0.87328,0.87389,0.87322,0.87389,125700000.0
2009-09-22 13:15:00,0.8739,0.87419,0.8737,0.87374,125700000.0
2009-09-22 13:20:00,0.87375,0.87385,0.87345,0.87367,125700000.0
2009-09-22 13:25:00,0.87369,0.87453,0.87365,0.874,125700000.0
2009-09-22 13:30:00,0.87399,0.87399,0.87332,0.87346,125700000.0
2009-09-22 13:35:00,0.87348,0.87349,0.87316,0.87349,125700000.0
2009-09-22 13:40:00,0.87348,0.87352,0.87323,0.87348,125700000.0
2009-09-22 13:45:00,0.87347,0.87418,0.87343,0.8741,125700000.0
2009-09-22 13:50:00,0.87412,0.87412,0.87364,0.87397,125700000.0
2009-09-22 13:55:00,0.87395,0.87398,0.87363,0.87372,125700000.0
2009-09-22 14:00:00,0.87375,0.87389,0.87363,0.87375,125700000.0
2009-09-22 14:05:00,0.87383,0.87431,0.87368,0.8741,125700000.0
2009-09-22 14:10:00,0.87412,0.87413,0.87328,0.87329,125700000.0
2009-09-22 14:15:00,0.87328,0.87381,0.87328,0.87373,125700000.0
2009-09-22 14:20:00,0.8737,0.87385,0.87348,0.87353,125700000.0
2009-09-22 14:25:00,0.87356,0.87394,0.8735,0.87376,125700000.0
2009-09-22 14:30:00,0.87375,0.87381,0.87257,0.87257,125700000.0
2009-09-22 14:35:00,0.87261,0.87325,0.87239,0.87322,125700000.0
2009-09-22 14:40:00,0.87324,0.87374,0.87278,0.87374,125700000.0
2009-09-22 14:45:00,0.8737,0.87412,0.87368,0.8738,125700000.0
2009-09-22 14:50:00,0.87381,0.8739,0.8734,0.87349,125700000.0
2009-09-22 14:55:00,0.87349,0.87363,0.87319,0.8735,125700000.0
2009-09-22 15:00:00,0.87359,0.87383,0.8734,0.87356,125700000.0
2009-09-22 15:05:00,0.87355,0.87391,0.87339,0.87389,125700000.0
2009-09-22 15:10:00,0.87391,0.87438,0.87389,0.87428,125700000.0
2009-09-22 15:15:00,0.87426,0.87553,0.87426,0.87519,125700000.0
2009-09-22 15:20:00,0.8752,0.87567,0.87493,0.87563,125700000.0
2009-09-22 15:25:00,0.87564,0.87573,0.87499,0.875,125700000.0
2009-09-22 15:30:00,0.87497,0.87506,0.87416,0.8742,125700000.0
2009-09-22 15:35:00,0.87424,0.87451,0.87373,0.8744,125700000.0
2009-09-22 15:40:00,0.87437,0.87454,0.87397,0.87426,125700000.0
2009-09-22 15:45:00,0.87429,0.87435,0.87305,0.87343,125700000.0
2009-09-22 15:50:00,0.87341,0.87388,0.87317,0.87388,125700000.0
2009-09-22 15:55:00,0.87389,0.87407,0.87307,0.87308,125700000.0
2009-09-22 16:00:00,0.87308,0.87308,0.87249,0.8727,125700000.0
2009-09-22 16:05:00,0.87269,0.87378,0.87247,0.87373,125700000.0
2009-09-22 16:10:00,0.87377,0.87468,0.87376,0.87468,125700000.0
2009-09-22 16:15:00,0.87466,0.87533,0.87403,0.87441,125700000.0
2009-09-22 16:20:00,0.87442,0.87451,0.87404,0.87422,125700000.0
2009-09-22 16:25:00,0.87421,0.87442,0.87336,0.87354,125700000.0
2009-09-22 16:30:00,0.87352,0.87352,0.87227,0.87242,125700000.0
2009-09-22 16:35:00,0.87243,0.8732,0.8723,0.87313,125700000.0
2009-09-22 16:40:00,0.87311,0.87369,0.87306,0.87354,125700000.0
2009-09-22 16:45:00,0.87355,0.874,0.87338,0.87397,125700000.0
2009-09-22 16:50:00,0.87398,0.87455,0.87383,0.87455,125700000.0
2009-09-22 16:55:00,0.87461,0.87512,0.87402,0.8741,125700000.0
2009-09-22 17:00:00,0.87406,0.87414,0.87381,0.87393,125700000.0
2009-09-22 17:05:00,0.87392,0.87405,0.8738,0.874,125700000.0
2009-09-22 17:10:00,0.874,0.8746,0.8739,0.87452,125700000.0
2009-09-22 17:15:00,0.87454,0.87527,0.87416,0.87527,125700000.0
2009-09-22 17:20:00,0.87529,0.8756,0.87471,0.87479,125700000.0
2009-09-22 17:25:00,0.8748,0.87481,0.87428,0.87429,125700000.0
2009-09-22 17:30:00,0.8743,0.8749,0.87428,0.87437,125700000.0
2009-09-22 17:35:00,0.8744,0.8745,0.87375,0.87392,125700000.0
2009-09-22 17:40:00,0.87391,0.87423,0.87372,0.87385,125700000.0
2009-09-22 17:45:00,0.87383,0.87392,0.87354,0.87362,125700000.0
2009-09-22 17:50:00,0.87361,0.87373,0.87344,0.87353,125700000.0
2009-09-22 17:55:00,0.87354,0.87354,0.87325,0.87344,125700000.0
2009-09-22 18:00:00,0.87342,0.87427,0.87339,0.87393,125700000.0
2009-09-22 18:05:00,0.87392,0.87442,0.87392,0.87405,125700000.0
2009-09-22 18:10:00,0.87411,0.87428,0.87393,0.87419,125700000.0
2009-09-22 18:15:00,0.87418,0.87419,0.87381,0.87405,125700000.0
2009-09-22 18:20:00,0.87406,0.87421,0.87361,0.87392,125700000.0
2009-09-22 18:25:00,0.87392,0.8741,0.8738,0.87405,125700000.0
2009-09-22 18:30:00,0.87403,0.87425,0.87401,0.87402,125700000.0
2009-09-22 18:35:00,0.87403,0.87403,0.87329,0.87333,125700000.0
2009-09-22 18:40:00,0.87339,0.87368,0.87325,0.87368,125700000.0
2009-09-22 18:45:00,0.87369,0.87383,0.87327,0.87333,125700000.0
2009-09-22 18:50:00,0.87334,0.87352,0.87318,0.87335,125700000.0
2009-09-22 18:55:00,0.87332,0.87357,0.87326,0.87332,125700000.0
2009-09-22 19:00:00,0.87346,0.87362,0.87267,0.87267,125700000.0
2009-09-22 19:05:00,0.87266,0.87337,0.87264,0.87326,125700000.0
2009-09-22 19:10:00,0.87323,0.87355,0.87278,0.87284,125700000.0
2009-09-22 19:15:00,0.87284,0.87289,0.87241,0.87284,125700000.0
2009-09-22 19:20:00,0.87278,0.87301,0.87238,0.87262,125700000.0
2009-09-22 19:25:00,0.87263,0.87302,0.87243,0.87301,125700000.0
2009-09-22 19:30:00,0.873,0.87308,0.87243,0.87265,125700000.0
2009-09-22 19:35:00,0.87266,0.87285,0.87248,0.87258,125700000.0
2009-09-22 19:40:00,0.87258,0.87285,0.87229,0.87271,125700000.0
2009-09-22 19:45:00,0.8727,0.87331,0.87259,0.87327,125700000.0
2009-09-22 19:50:00,0.87324,0.87324,0.87283,0.87296,125700000.0
2009-09-22 19:55:00,0.87295,0.87308,0.87279,0.87284,125700000.0
2009-09-22 20:00:00,0.8728,0.87291,0.87259,0.87265,125700000.0
2009-09-22 20:05:00,0.87265,0.87313,0.87254,0.87307,125700000.0
2009-09-22 20:10:00,0.87306,0.87306,0.87274,0.87284,125700000.0
2009-09-22 20:15:00,0.8728,0.8728,0.87185,0.87189,125700000.0
2009-09-22 20:20:00,0.87189,0.87227,0.87174,0.87204,125700000.0
2009-09-22 20:25:00,0.87205,0.87227,0.87182,0.87189,125700000.0
2009-09-22 20:30:00,0.87191,0.87258,0.87186,0.87251,125700000.0
2009-09-22 20:35:00,0.87252,0.87256,0.87229,0.87229,125700000.0
2009-09-22 20:40:00,0.87231,0.87272,0.87231,0.87267,125700000.0
2009-09-22 20:45:00,0.87265,0.87278,0.8726,0.87266,125700000.0
2009-09-22 20:50:00,0.87269,0.8728,0.8725,0.87256,125700000.0
2009-09-22 20:55:00,0.87259,0.87281,0.87217,0.87281,125700000.0
2009-09-22 21:00:00,0.87282,0.87282,0.87245,0.87255,125700000.0
2009-09-22 21:05:00,0.87255,0.87268,0.87246,0.87268,125700000.0
2009-09-22 21:10:00,0.87267,0.87274,0.87253,0.87265,125700000.0
2009-09-22 21:15:00,0.87266,0.87278,0.87249,0.87275,125700000.0
2009-09-22 21:20:00,0.87276,0.87321,0.8727,0.87318,125700000.0
2009-09-22 21:25:00,0.8732,0.87324,0.8729,0.87314,125700000.0
2009-09-22 21:30:00,0.87315,0.87339,0.87315,0.87334,125700000.0
2009-09-22 21:35:00,0.87333,0.87349,0.87331,0.87335,125700000.0
2009-09-22 21:40:00,0.87338,0.87351,0.87309,0.87339,125700000.0
2009-09-22 21:45:00,0.8734,0.8735,0.87332,0.87349,125700000.0
2009-09-22 21:50:00,0.87348,0.87354,0.87326,0.87334,125700000.0
2009-09-22 21:55:00,0.87335,0.87344,0.87328,0.87333,125700000.0
2009-09-22 22:00:00,0.8733,0.87351,0.87321,0.87339,125700000.0
2009-09-22 22:05:00,0.87338,0.8735,0.87327,0.87327,125700000.0
2009-09-22 22:10:00,0.87328,0.87328,0.87288,0.87294,125700000.0
2009-09-22 22:15:00,0.87293,0.8732,0.87277,0.8732,125700000.0
2009-09-22 22:20:00,0.87324,0.87394,0.87324,0.87386,125700000.0
2009-09-22 22:25:00,0.87383,0.87388,0.87361,0.87369,125700000.0
2009-09-22 22:30:00,0.87372,0.87376,0.87359,0.8737,125700000.0
2009-09-22 22:35:00,0.87365,0.87365,0.87323,0.87351,125700000.0
2009-09-22 22:40:00,0.87349,0.87353,0.87304,0.87316,125700000.0
2009-09-22 22:45:00,0.87316,0.87337,0.87309,0.87336,125700000.0
2009-09-22 22:50:00,0.87337,0.87338,0.87285,0.8733,125700000.0
2009-09-22 22:55:00,0.87325,0.87345,0.87305,0.87328,125700000.0
2009-09-22 23:00:00,0.87329,0.87329,0.87251,0.8728,125700000.0
2009-09-22 23:05:00,0.8727,0.87328,0.8727,0.87326,125700000.0
2009-09-22 23:10:00,0.87323,0.87331,0.8732,0.87331,100560000.0
2009-09-22 23:15:00,0.87324,0.87354,0.87304,0.87334,125700000.0
2009-09-22 23:20:00,0.87327,0.87334,0.87258,0.87302,125700000.0
2009-09-22 23:25:00,0.87306,0.87339,0.87302,0.87334,125700000.0
2009-09-22 23:30:00,0.87318,0.87341,0.87316,0.87329,75420000.0
2009-09-22 23:35:00,0.8733,0.87343,0.8732,0.87342,125700000.0
2009-09-22 23:45:00,0.87335,0.87339,0.87328,0.87329,25140000.0
2009-09-22 23:50:00,0.87328,0.87357,0.87325,0.87357,125700000.0
2009-09-22 23:55:00,0.87351,0.87358,0.87348,0.87358,75420000.0
2009-09-23 00:00:00,0.87346,0.87346,0.87319,0.87342,125700000.0
2009-09-23 00:05:00,0.87338,0.8734,0.87335,0.8734,75420000.0
2009-09-23 00:10:00,0.87335,0.87372,0.87335,0.87366,100560000.0
2009-09-23 00:15:00,0.87359,0.87363,0.8735,0.87351,125700000.0
2009-09-23 00:20:00,0.87353,0.87362,0.8734,0.87354,125700000.0
2009-09-23 00:25:00,0.87352,0.87358,0.87337,0.87337,125700000.0
2009-09-23 00:30:00,0.87336,0.87342,0.8732,0.87336,125700000.0
2009-09-23 00:35:00,0.87327,0.87332,0.8731,0.8731,100560000.0
2009-09-23 00:40:00,0.87321,0.87372,0.8732,0.87332,125700000.0
2009-09-23 00:45:00,0.87333,0.87512,0.87333,0.87461,125700000.0
2009-09-23 00:50:00,0.87452,0.87452,0.8741,0.87425,125700000.0
2009-09-23 00:55:00,0.8743,0.87549,0.8743,0.87549,125700000.0
2009-09-23 01:00:00,0.87548,0.87572,0.87503,0.87533,125700000.0
2009-09-23 01:05:00,0.87534,0.87558,0.87513,0.87547,125700000.0
2009-09-23 01:10:00,0.8755,0.87649,0.87547,0.87574,125700000.0
2009-09-23 01:15:00,0.87578,0.87628,0.87575,0.87628,125700000.0
2009-09-23 01:20:00,0.87626,0.87866,0.87623,0.87855,125700000.0
2009-09-23 01:25:00,0.87852,0.87852,0.87722,0.87751,125700000.0
2009-09-23 01:30:00,0.87757,0.87802,0.87718,0.87762,125700000.0
2009-09-23 01:35:00,0.87766,0.87783,0.87626,0.87637,125700000.0
2009-09-23 01:40:00,0.87639,0.87729,0.87629,0.87714,125700000.0
2009-09-23 01:45:00,0.87715,0.87715,0.87617,0.87618,125700000.0
2009-09-23 01:50:00,0.87619,0.87683,0.87614,0.87674,125700000.0
2009-09-23 01:55:00,0.87678,0.87698,0.87622,0.87625,125700000.0
2009-09-23 02:00:00,0.87623,0.87646,0.87594,0.87643,125700000.0
2009-09-23 02:05:00,0.8764,0.87702,0.87604,0.87674,125700000.0
2009-09-23 02:10:00,0.87683,0.87712,0.87643,0.87648,125700000.0
2009-09-23 02:15:00,0.87651,0.87674,0.87619,0.87625,125700000.0
2009-09-23 02:20:00,0.87626,0.87635,0.87573,0.87577,125700000.0
2009-09-23 02:25:00,0.87575,0.87585,0.87525,0.87545,125700000.0
2009-09-23 02:30:00,0.87542,0.8757,0.87512,0.87568,125700000.0
2009-09-23 02:35:00,0.87565,0.87584,0.87559,0.87559,125700000.0
2009-09-23 02:40:00,0.87558,0.87558,0.87504,0.87504,125700000.0
2009-09-23 02:45:00,0.87503,0.87514,0.87457,0.87481,125700000.0
2009-09-23 02:50:00,0.87479,0.87496,0.87439,0.87439,125700000.0
2009-09-23 02:55:00,0.8744,0.87548,0.8744,0.87508,125700000.0
2009-09-23 03:00:00,0.87509,0.87549,0.87478,0.87485,125700000.0
2009-09-23 03:05:00,0.87486,0.87524,0.87486,0.87508,125700000.0
2009-09-23 03:10:00,0.87508,0.87517,0.87468,0.87497,125700000.0
2009-09-23 03:15:00,0.87494,0.87543,0.87481,0.87519,125700000.0
2009-09-23 03:20:00,0.87516,0.87516,0.87448,0.87474,125700000.0
2009-09-23 03:25:00,0.87471,0.87474,0.87446,0.87455,125700000.0
2009-09-23 03:30:00,0.87453,0.8751,0.87453,0.87506,125700000.0
2009-09-23 03:35:00,0.87495,0.87501,0.87477,0.87486,125700000.0
2009-09-23 03:40:00,0.87485,0.87509,0.87478,0.87506,125700000.0
2009-09-23 03:45:00,0.87503,0.87538,0.87497,0.8752,125700000.0
2009-09-23 03:50:00,0.8752,0.87548,0.87519,0.87538,125700000.0
2009-09-23 03:55:00,0.87535,0.87565,0.87521,0.87565,125700000.0
2009-09-23 04:00:00,0.87564,0.87571,0.87546,0.87565,125700000.0
2009-09-23 04:05:00,0.87565,0.87565,0.87505,0.87505,125700000.0
2009-09-23 04:10:00,0.87506,0.87551,0.87505,0.8754,125700000.0
2009-09-23 04:15:00,0.87538,0.87564,0.87535,0.87553,125700000.0
2009-09-23 04:20:00,0.87554,0.87558,0.87498,0.87498,125700000.0
2009-09-23 04:25:00,0.87499,0.87527,0.87496,0.87525,125700000.0
2009-09-23 04:30:00,0.87529,0.87551,0.87519,0.87519,125700000.0
2009-09-23 04:35:00,0.87521,0.87527,0.87502,0.87518,125700000.0
2009-09-23 04:40:00,0.87515,0.87521,0.87491,0.87495,125700000.0
2009-09-23 04:45:00,0.87496,0.87527,0.87496,0.87519,125700000.0
2009-09-23 04:50:00,0.87522,0.87674,0.87509,0.87648,125700000.0
2009-09-23 04:55:00,0.87649,0.87698,0.87635,0.87667,125700000.0
2009-09-23 05:00:00,0.87664,0.87668,0.87628,0.87628,125700000.0
2009-09-23 05:05:00,0.8763,0.87674,0.87618,0.87644,125700000.0
2009-09-23 05:10:00,0.87645,0.8765,0.8763,0.8764,125700000.0
2009-09-23 05:15:00,0.87638,0.87638,0.87608,0.87624,125700000.0
2009-09-23 05:20:00,0.87625,0.87667,0.87624,0.87659,125700000.0
2009-09-23 05:25:00,0.87662,0.87675,0.87656,0.87664,125700000.0
2009-09-23 05:30:00,0.87664,0.87678,0.87649,0.87658,125700000.0
2009-09-23 05:35:00,0.87659,0.87665,0.87635,0.87646,125700000.0
2009-09-23 05:40:00,0.87645,0.87653,0.8761,0.8762,125700000.0
2009-09-23 05:45:00,0.87619,0.87627,0.87601,0.87627,125700000.0
2009-09-23 05:50:00,0.87624,0.87628,0.87598,0.876,125700000.0
2009-09-23 05:55:00,0.87599,0.876,0.87575,0.87584,125700000.0
2009-09-23 06:00:00,0.87585,0.87681,0.87585,0.8766,125700000.0
2009-09-23 06:05:00,0.87659,0.87666,0.87617,0.87621,125700000.0
2009-09-23 06:10:00,0.87619,0.87666,0.8761,0.87655,125700000.0
2009-09-23 06:15:00,0.87656,0.87663,0.876,0.87603,125700000.0
2009-09-23 06:20:00,0.87604,0.87617,0.87573,0.87613,125700000.0
2009-09-23 06:25:00,0.87615,0.87654,0.87601,0.87647,125700000.0
2009-09-23 06:30:00,0.87648,0.87675,0.87648,0.87669,125700000.0
2009-09-23 06:35:00,0.87668,0.87671,0.87661,0.87668,125700000.0
2009-09-23 06:40:00,0.87661,0.87685,0.8766,0.8767,125700000.0
2009-09-23 06:45:00,0.87666,0.87683,0.87654,0.87658,125700000.0
2009-09-23 06:50:00,0.8766,0.87711,0.8764,0.87705,125700000.0
2009-09-23 06:55:00,0.87711,0.87725,0.87664,0.87703,125700000.0
2009-09-23 07:00:00,0.87703,0.87719,0.87685,0.87712,125700000.0
2009-09-23 07:05:00,0.87711,0.87714,0.87675,0.87679,125700000.0
2009-09-23 07:10:00,0.8768,0.87685,0.87654,0.8768,125700000.0
2009-09-23 07:15:00,0.87681,0.8769,0.87663,0.87686,125700000.0
2009-09-23 07:20:00,0.87685,0.87713,0.87678,0.87689,125700000.0
2009-09-23 07:25:00,0.8769,0.8772,0.87684,0.87713,125700000.0
2009-09-23 07:30:00,0.87714,0.8772,0.87694,0.87694,125700000.0
2009-09-23 07:35:00,0.87693,0.87693,0.87629,0.87663,125700000.0
2009-09-23 07:40:00,0.87671,0.87703,0.8766,0.8766,125700000.0
2009-09-23 07:45:00,0.87661,0.8767,0.87626,0.8765,125700000.0
2009-09-23 07:50:00,0.87649,0.87662,0.87623,0.87633,125700000.0
2009-09-23 07:55:00,0.87626,0.87636,0.87531,0.87574,125700000.0
2009-09-23 08:00:00,0.87573,0.87584,0.87538,0.87554,125700000.0
2009-09-23 08:05:00,0.87549,0.87563,0.8752,0.87553,125700000.0
2009-09-23 08:10:00,0.87552,0.87619,0.87543,0.87553,125700000.0
2009-09-23 08:15:00,0.87555,0.87576,0.87547,0.87556,125700000.0
2009-09-23 08:20:00,0.87557,0.87557,0.87506,0.87515,125700000.0
2009-09-23 08:25:00,0.8752,0.87552,0.87461,0.87468,125700000.0
2009-09-23 08:30:00,0.87464,0.87464,0.87406,0.87441,125700000.0
2009-09-23 08:35:00,0.87442,0.87457,0.87388,0.87392,125700000.0
2009-09-23 08:40:00,0.87394,0.8743,0.87365,0.8742,125700000.0
2009-09-23 08:45:00,0.87422,0.87448,0.87387,0.87413,125700000.0
2009-09-23 08:50:00,0.87411,0.87411,0.87324,0.87363,125700000.0
2009-09-23 08:55:00,0.87358,0.8736,0.87313,0.8733,125700000.0
2009-09-23 09:00:00,0.87333,0.87415,0.87333,0.87384,125700000.0
2009-09-23 09:05:00,0.87383,0.87416,0.87365,0.87374,125700000.0
2009-09-23 09:10:00,0.87372,0.87392,0.87362,0.87392,125700000.0
2009-09-23 09:15:00,0.87395,0.87457,0.87388,0.87447,125700000.0
2009-09-23 09:20:00,0.87448,0.8745,0.87401,0.87443,125700000.0
2009-09-23 09:25:00,0.87444,0.87513,0.87394,0.87404,125700000.0
2009-09-23 09:30:00,0.87407,0.87429,0.87391,0.87401,125700000.0
2009-09-23 09:35:00,0.87403,0.87447,0.87384,0.87429,125700000.0
2009-09-23 09:40:00,0.87431,0.87486,0.87426,0.87478,125700000.0
2009-09-23 09:45:00,0.87478,0.87504,0.87447,0.87489,125700000.0
2009-09-23 09:50:00,0.8749,0.87574,0.87474,0.8756,125700000.0
2009-09-23 09:55:00,0.87555,0.87625,0.87538,0.87593,125700000.0
2009-09-23 10:00:00,0.87591,0.87619,0.87541,0.87564,125700000.0
2009-09-23 10:05:00,0.87568,0.87592,0.87519,0.87552,125700000.0
2009-09-23 10:10:00,0.87551,0.87572,0.87534,0.87569,125700000.0
2009-09-23 10:15:00,0.87572,0.87573,0.87552,0.87567,125700000.0
2009-09-23 10:20:00,0.87569,0.87569,0.87522,0.87522,125700000.0
2009-09-23 10:25:00,0.87523,0.8754,0.87508,0.87521,125700000.0
2009-09-23 10:30:00,0.87522,0.87614,0.87522,0.87526,125700000.0
2009-09-23 10:35:00,0.8753,0.87606,0.87527,0.8759,125700000.0
2009-09-23 10:40:00,0.87589,0.87612,0.87499,0.87499,125700000.0
2009-09-23 10:45:00,0.875,0.87542,0.87469,0.87487,125700000.0
2009-09-23 10:50:00,0.87488,0.87589,0.87484,0.87569,125700000.0
2009-09-23 10:55:00,0.87566,0.87609,0.87557,0.8758,125700000.0
2009-09-23 11:00:00,0.87583,0.87629,0.87579,0.87594,125700000.0
2009-09-23 11:05:00,0.8759,0.87644,0.87584,0.87636,125700000.0
2009-09-23 11:10:00,0.8764,0.87653,0.87586,0.87588,125700000.0
2009-09-23 11:15:00,0.87587,0.87605,0.87555,0.87571,125700000.0
2009-09-23 11:20:00,0.87569,0.87573,0.87538,0.87559,125700000.0
2009-09-23 11:25:00,0.87558,0.87593,0.87554,0.87581,125700000.0
2009-09-23 11:30:00,0.87582,0.87583,0.87542,0.87573,125700000.0
2009-09-23 11:35:00,0.87574,0.87583,0.87555,0.87558,125700000.0
2009-09-23 11:40:00,0.87553,0.87575,0.87542,0.87555,125700000.0
2009-09-23 11:45:00,0.87555,0.87555,0.87479,0.87482,125700000.0
2009-09-23 11:50:00,0.87483,0.87483,0.87415,0.87428,125700000.0
2009-09-23 11:55:00,0.87423,0.87463,0.87414,0.8746,125700000.0
2009-09-23 12:00:00,0.87459,0.87474,0.87449,0.8746,125700000.0
2009-09-23 12:05:00,0.8746,0.87495,0.8745,0.87493,125700000.0
2009-09-23 12:10:00,0.87492,0.87498,0.87445,0.87457,125700000.0
2009-09-23 12:15:00,0.87452,0.87464,0.87422,0.8745,125700000.0
2009-09-23 12:20:00,0.87449,0.87468,0.87435,0.87445,125700000.0
2009-09-23 12:25:00,0.87447,0.87453,0.87428,0.8744,125700000.0
2009-09-23 12:30:00,0.87445,0.87454,0.87433,0.87437,125700000.0
2009-09-23 12:35:00,0.87439,0.87483,0.87435,0.87477,125700000.0
2009-09-23 12:40:00,0.87476,0.87486,0.87443,0.87464,125700000.0
2009-09-23 12:45:00,0.87463,0.87472,0.87436,0.87446,125700000.0
2009-09-23 12:50:00,0.87443,0.8747,0.8743,0.8744,125700000.0
2009-09-23 12:55:00,0.87438,0.87454,0.87392,0.87393,125700000.0
2009-09-23 13:00:00,0.87392,0.87404,0.87348,0.87358,125700000.0
2009-09-23 13:05:00,0.87362,0.87378,0.87351,0.87364,125700000.0
2009-09-23 13:10:00,0.87366,0.87374,0.87349,0.87355,125700000.0
2009-09-23 13:15:00,0.87357,0.87396,0.87357,0.87382,125700000.0
2009-09-23 13:20:00,0.87382,0.87395,0.87376,0.87393,125700000.0
2009-09-23 13:25:00,0.87392,0.8744,0.87385,0.8744,125700000.0
2009-09-23 13:30:00,0.8744,0.87498,0.8744,0.87464,125700000.0
2009-09-23 13:35:00,0.87462,0.87462,0.8739,0.87413,125700000.0
2009-09-23 13:40:00,0.87415,0.87473,0.874,0.87464,125700000.0
2009-09-23 13:45:00,0.87463,0.87483,0.87444,0.87448,125700000.0
2009-09-23 13:50:00,0.87447,0.87475,0.87444,0.87452,125700000.0
2009-09-23 13:55:00,0.87454,0.87481,0.87448,0.87473,125700000.0
2009-09-23 14:00:00,0.87478,0.87563,0.87475,0.8755,125700000.0
2009-09-23 14:05:00,0.87551,0.87553,0.87442,0.8746,125700000.0
2009-09-23 14:10:00,0.87459,0.87459,0.87401,0.87422,125700000.0
2009-09-23 14:15:00,0.87429,0.87464,0.87428,0.87449,125700000.0
2009-09-23 14:20:00,0.8745,0.8745,0.8738,0.8738,125700000.0
2009-09-23 14:25:00,0.87377,0.87396,0.87329,0.87342,125700000.0
2009-09-23 14:30:00,0.87343,0.87378,0.87324,0.87342,125700000.0
2009-09-23 14:35:00,0.87341,0.87359,0.87313,0.87335,125700000.0
2009-09-23 14:40:00,0.87337,0.87383,0.87325,0.87359,125700000.0
2009-09-23 14:45:00,0.87358,0.87397,0.87356,0.87362,125700000.0
2009-09-23 14:50:00,0.87361,0.87373,0.87349,0.87358,125700000.0
2009-09-23 14:55:00,0.87357,0.87372,0.87317,0.87333,125700000.0
2009-09-23 15:00:00,0.87339,0.87354,0.87313,0.87317,125700000.0
2009-09-23 15:05:00,0.87316,0.87317,0.87276,0.87297,125700000.0
2009-09-23 15:10:00,0.87295,0.87295,0.87233,0.87293,125700000.0
2009-09-23 15:15:00,0.87292,0.87306,0.87234,0.87266,125700000.0
2009-09-23 15:20:00,0.8726,0.87324,0.87254,0.87312,125700000.0
2009-09-23 15:25:00,0.87312,0.87315,0.87276,0.87279,125700000.0
2009-09-23 15:30:00,0.8728,0.87315,0.87235,0.87273,125700000.0
2009-09-23 15:35:00,0.8727,0.87318,0.87231,0.87305,125700000.0
2009-09-23 15:40:00,0.87306,0.87345,0.87277,0.8732,125700000.0
2009-09-23 15:45:00,0.87319,0.87323,0.87261,0.8732,125700000.0
2009-09-23 15:50:00,0.87319,0.87328,0.87237,0.87259,125700000.0
2009-09-23 15:55:00,0.87256,0.87258,0.87147,0.8717,125700000.0
2009-09-23 16:00:00,0.87169,0.87203,0.87135,0.87184,125700000.0
2009-09-23 16:05:00,0.87188,0.87221,0.87163,0.87167,125700000.0
2009-09-23 16:10:00,0.87169,0.87183,0.87153,0.8718,125700000.0
2009-09-23 16:15:00,0.87181,0.87274,0.87171,0.87265,125700000.0
2009-09-23 16:20:00,0.87266,0.87269,0.87235,0.87254,125700000.0
2009-09-23 16:25:00,0.87251,0.87263,0.87218,0.87231,125700000.0
2009-09-23 16:30:00,0.87233,0.87233,0.87123,0.87138,125700000.0
2009-09-23 16:35:00,0.87141,0.8715,0.87049,0.87056,125700000.0
2009-09-23 16:40:00,0.87057,0.87081,0.8702,0.87077,125700000.0
2009-09-23 16:45:00,0.87074,0.87154,0.87065,0.87151,125700000.0
2009-09-23 16:50:00,0.8715,0.87202,0.87127,0.87202,125700000.0
2009-09-23 16:55:00,0.87195,0.87312,0.87195,0.87283,125700000.0
2009-09-23 17:00:00,0.87281,0.87311,0.87249,0.87291,125700000.0
2009-09-23 17:05:00,0.8729,0.87295,0.87254,0.87271,125700000.0
2009-09-23 17:10:00,0.8727,0.87277,0.87222,0.8723,125700000.0
2009-09-23 17:15:00,0.87224,0.8723,0.87172,0.87175,125700000.0
2009-09-23 17:20:00,0.87176,0.87232,0.87176,0.87224,125700000.0
2009-09-23 17:25:00,0.87225,0.87272,0.87189,0.87209,125700000.0
2009-09-23 17:30:00,0.87208,0.87239,0.87179,0.87226,125700000.0
2009-09-23 17:35:00,0.87228,0.8725,0.87177,0.87177,125700000.0
2009-09-23 17:40:00,0.87173,0.87234,0.87112,0.8723,125700000.0
2009-09-23 17:45:00,0.87232,0.87244,0.87114,0.87145,125700000.0
2009-09-23 17:50:00,0.87147,0.87198,0.87132,0.87195,125700000.0
2009-09-23 17:55:00,0.87194,0.8722,0.87176,0.87199,125700000.0
2009-09-23 18:00:00,0.87199,0.87296,0.87191,0.87296,125700000.0
2009-09-23 18:05:00,0.87299,0.87361,0.87292,0.87341,125700000.0
2009-09-23 18:10:00,0.87342,0.87351,0.87314,0.87321,125700000.0
2009-09-23 18:15:00,0.87321,0.87376,0.87321,0.87368,125700000.0
2009-09-23 18:20:00,0.87363,0.8738,0.87324,0.87326,125700000.0
2009-09-23 18:25:00,0.87324,0.8737,0.87322,0.87347,125700000.0
2009-09-23 18:30:00,0.87346,0.87427,0.87346,0.87407,125700000.0
2009-09-23 18:35:00,0.87408,0.87413,0.87366,0.87377,125700000.0
2009-09-23 18:40:00,0.87376,0.87398,0.87358,0.87391,125700000.0
2009-09-23 18:45:00,0.87398,0.87428,0.87391,0.87415,125700000.0
2009-09-23 18:50:00,0.8741,0.87431,0.87406,0.8742,125700000.0
2009-09-23 18:55:00,0.87419,0.87463,0.87411,0.87458,125700000.0
2009-09-23 19:00:00,0.87456,0.87458,0.87415,0.87442,125700000.0
2009-09-23 19:05:00,0.87443,0.8747,0.87431,0.87458,125700000.0
2009-09-23 19:10:00,0.87457,0.87461,0.87428,0.87431,125700000.0
2009-09-23 19:15:00,0.87433,0.87471,0.87427,0.87435,125700000.0
2009-09-23 19:20:00,0.87436,0.87442,0.87411,0.87418,125700000.0
2009-09-23 19:25:00,0.8742,0.87455,0.87413,0.8742,125700000.0
2009-09-23 19:30:00,0.87422,0.87467,0.87421,0.87421,125700000.0
2009-09-23 19:35:00,0.87421,0.87456,0.87421,0.87456,125700000.0
2009-09-23 19:40:00,0.87462,0.87499,0.87462,0.87493,125700000.0
2009-09-23 19:45:00,0.87493,0.87598,0.87491,0.87583,125700000.0
2009-09-23 19:50:00,0.87583,0.87601,0.8753,0.87551,125700000.0
2009-09-23 19:55:00,0.87552,0.87561,0.8754,0.8754,125700000.0
2009-09-23 20:00:00,0.87537,0.87537,0.87478,0.8751,125700000.0
2009-09-23 20:05:00,0.8751,0.87521,0.87427,0.87427,125700000.0
2009-09-23 20:10:00,0.87423,0.87423,0.87349,0.87408,125700000.0
2009-09-23 20:15:00,0.8741,0.87797,0.87362,0.877,125700000.0
2009-09-23 20:20:00,0.87701,0.87853,0.87687,0.87714,125700000.0
2009-09-23 20:25:00,0.87712,0.87754,0.87628,0.87703,125700000.0
2009-09-23 20:30:00,0.87702,0.87861,0.87688,0.87859,125700000.0
2009-09-23 20:35:00,0.87858,0.87876,0.87794,0.87794,125700000.0
2009-09-23 20:40:00,0.87795,0.87808,0.87644,0.87645,125700000.0
2009-09-23 20:45:00,0.87644,0.87693,0.87547,0.87663,125700000.0
2009-09-23 20:50:00,0.87664,0.8769,0.87599,0.8769,125700000.0
2009-09-23 20:55:00,0.8769,0.8769,0.87483,0.87538,125700000.0
2009-09-23 21:00:00,0.87537,0.87648,0.87532,0.87634,125700000.0
2009-09-23 21:05:00,0.87635,0.87638,0.87506,0.87506,125700000.0
2009-09-23 21:10:00,0.87508,0.87509,0.87404,0.87432,125700000.0
2009-09-23 21:15:00,0.87435,0.87443,0.87344,0.87396,125700000.0
2009-09-23 21:20:00,0.87394,0.87405,0.87271,0.87383,125700000.0
2009-09-23 21:25:00,0.87388,0.87393,0.87283,0.87331,125700000.0
2009-09-23 21:30:00,0.87326,0.87329,0.87179,0.87202,125700000.0
2009-09-23 21:35:00,0.87201,0.87269,0.8717,0.87204,125700000.0
2009-09-23 21:40:00,0.87205,0.87239,0.87162,0.87211,125700000.0
2009-09-23 21:45:00,0.87209,0.87209,0.87079,0.87099,125700000.0
2009-09-23 21:50:00,0.871,0.87103,0.86989,0.87073,125700000.0
2009-09-23 21:55:00,0.8707,0.87074,0.87019,0.87021,125700000.0
2009-09-23 22:00:00,0.87018,0.87044,0.86908,0.86953,125700000.0
2009-09-23 22:05:00,0.86951,0.86983,0.86945,0.86967,125700000.0
2009-09-23 22:10:00,0.86968,0.86987,0.86884,0.86965,125700000.0
2009-09-23 22:15:00,0.86967,0.8698,0.8689,0.86938,125700000.0
2009-09-23 22:20:00,0.86935,0.86961,0.86865,0.86871,125700000.0
2009-09-23 22:25:00,0.86869,0.86919,0.86862,0.86875,125700000.0
2009-09-23 22:30:00,0.86874,0.869,0.86861,0.86899,125700000.0
2009-09-23 22:35:00,0.869,0.86938,0.86865,0.86919,125700000.0
2009-09-23 22:40:00,0.86918,0.87021,0.86917,0.8699,125700000.0
2009-09-23 22:45:00,0.86987,0.87022,0.86982,0.87018,125700000.0
2009-09-23 22:50:00,0.87005,0.87016,0.8687,0.86916,125700000.0
2009-09-23 22:55:00,0.86913,0.86989,0.86913,0.86957,125700000.0
2009-09-23 23:00:00,0.86956,0.86989,0.86867,0.86867,125700000.0
2009-09-23 23:05:00,0.8687,0.86913,0.86845,0.86913,125700000.0
2009-09-23 23:10:00,0.86912,0.86974,0.86881,0.86974,125700000.0
2009-09-23 23:15:00,0.86981,0.86994,0.86938,0.86967,125700000.0
2009-09-23 23:20:00,0.86968,0.86993,0.86925,0.86946,125700000.0
2009-09-23 23:25:00,0.86946,0.8695,0.86858,0.86863,125700000.0
2009-09-23 23:30:00,0.86869,0.86876,0.8684,0.86851,125700000.0
2009-09-23 23:35:00,0.8685,0.86858,0.8684,0.86846,125700000.0
2009-09-23 23:40:00,0.86834,0.86836,0.8681,0.86828,125700000.0
2009-09-23 23:45:00,0.86822,0.86841,0.86811,0.86818,125700000.0
2009-09-23 23:50:00,0.86816,0.86827,0.86804,0.86813,100560000.0
2009-09-23 23:55:00,0.86803,0.86813,0.86566,0.86613,125700000.0
2009-09-24 00:00:00,0.86658,0.86682,0.86513,0.86656,125700000.0
2009-09-24 00:05:00,0.8666,0.86726,0.86646,0.86678,125700000.0
2009-09-24 00:10:00,0.86683,0.86747,0.86675,0.86707,125700000.0
2009-09-24 00:15:00,0.86705,0.86705,0.86615,0.8663,125700000.0
2009-09-24 00:20:00,0.86634,0.86743,0.8663,0.86728,125700000.0
2009-09-24 00:25:00,0.86727,0.86736,0.86707,0.86724,125700000.0
2009-09-24 00:30:00,0.86724,0.86748,0.86667,0.867,125700000.0
2009-09-24 00:35:00,0.86705,0.8675,0.86705,0.8675,125700000.0
2009-09-24 00:40:00,0.86748,0.86804,0.86738,0.86803,125700000.0
2009-09-24 00:45:00,0.86801,0.86831,0.86773,0.86809,125700000.0
2009-09-24 00:50:00,0.86809,0.86816,0.86784,0.86806,125700000.0
2009-09-24 00:55:00,0.86802,0.86806,0.86761,0.86767,125700000.0
2009-09-24 01:00:00,0.86766,0.86769,0.86722,0.86752,125700000.0
2009-09-24 01:05:00,0.86751,0.86799,0.8674,0.86798,125700000.0
2009-09-24 01:10:00,0.86799,0.86799,0.86629,0.86629,125700000.0
2009-09-24 01:15:00,0.86626,0.86659,0.86596,0.86639,125700000.0
2009-09-24 01:20:00,0.86637,0.86707,0.86626,0.86703,125700000.0
2009-09-24 01:25:00,0.86702,0.86702,0.86684,0.86696,125700000.0
2009-09-24 01:30:00,0.86695,0.86711,0.86683,0.86706,125700000.0
2009-09-24 01:35:00,0.8671,0.86793,0.86708,0.86749,125700000.0
2009-09-24 01:40:00,0.86754,0.8676,0.86737,0.86751,125700000.0
2009-09-24 01:45:00,0.86753,0.86809,0.86749,0.86809,125700000.0
2009-09-24 01:50:00,0.86809,0.86883,0.86809,0.86868,125700000.0
2009-09-24 01:55:00,0.86867,0.86927,0.86849,0.86927,125700000.0
2009-09-24 02:00:00,0.86927,0.86972,0.86908,0.86965,125700000.0
2009-09-24 02:05:00,0.86967,0.86971,0.86895,0.86909,125700000.0
2009-09-24 02:10:00,0.86908,0.8694,0.86901,0.8694,125700000.0
2009-09-24 02:15:00,0.86941,0.87057,0.86927,0.87054,125700000.0
2009-09-24 02:20:00,0.87053,0.87098,0.87037,0.87068,125700000.0
2009-09-24 02:25:00,0.87056,0.87095,0.87034,0.87095,125700000.0
2009-09-24 02:30:00,0.87094,0.87118,0.87088,0.87114,125700000.0
2009-09-24 02:35:00,0.87115,0.87122,0.87071,0.87118,125700000.0
2009-09-24 02:40:00,0.87115,0.87118,0.87095,0.87109,125700000.0
2009-09-24 02:45:00,0.87108,0.87125,0.87102,0.87123,125700000.0
2009-09-24 02:50:00,0.87124,0.87149,0.87095,0.87095,125700000.0
2009-09-24 02:55:00,0.87093,0.87115,0.87047,0.8711,125700000.0
2009-09-24 03:00:00,0.8711,0.87145,0.8711,0.8713,125700000.0
2009-09-24 03:05:00,0.8713,0.87139,0.87087,0.87087,125700000.0
2009-09-24 03:10:00,0.87084,0.8709,0.87001,0.87005,125700000.0
2009-09-24 03:15:00,0.87013,0.87072,0.87013,0.87055,125700000.0
2009-09-24 03:20:00,0.87054,0.87088,0.87051,0.87064,125700000.0
2009-09-24 03:25:00,0.87066,0.87094,0.87049,0.87085,125700000.0
2009-09-24 03:30:00,0.87084,0.87109,0.87065,0.87078,125700000.0
2009-09-24 03:35:00,0.87076,0.87079,0.87016,0.8703,125700000.0
2009-09-24 03:40:00,0.87029,0.87038,0.87015,0.87019,125700000.0
2009-09-24 03:45:00,0.87021,0.87035,0.86995,0.87035,125700000.0
2009-09-24 03:50:00,0.87034,0.87063,0.87026,0.87027,125700000.0
2009-09-24 03:55:00,0.87026,0.87026,0.86969,0.87001,125700000.0
2009-09-24 04:00:00,0.86999,0.87003,0.86921,0.86947,125700000.0
2009-09-24 04:05:00,0.86948,0.87008,0.86932,0.86987,125700000.0
2009-09-24 04:10:00,0.86989,0.87062,0.86969,0.87038,125700000.0
2009-09-24 04:15:00,0.8704,0.87045,0.87018,0.8703,100560000.0
2009-09-24 04:20:00,0.87026,0.87082,0.86965,0.87052,125700000.0
2009-09-24 04:25:00,0.87051,0.87071,0.87001,0.87034,125700000.0
2009-09-24 04:30:00,0.8703,0.8703,0.86998,0.87005,125700000.0
2009-09-24 04:35:00,0.87005,0.87006,0.86952,0.86952,125700000.0
2009-09-24 04:40:00,0.86951,0.86978,0.86924,0.86975,125700000.0
2009-09-24 04:45:00,0.86976,0.87018,0.86976,0.87003,125700000.0
2009-09-24 04:50:00,0.87003,0.87007,0.86944,0.86954,125700000.0
2009-09-24 04:55:00,0.86954,0.86971,0.86943,0.86948,125700000.0
2009-09-24 05:00:00,0.86949,0.86957,0.86915,0.86954,125700000.0
2009-09-24 05:05:00,0.86956,0.86968,0.86916,0.86928,125700000.0
2009-09-24 05:10:00,0.86925,0.87054,0.86924,0.87026,125700000.0
2009-09-24 05:15:00,0.87027,0.87064,0.87022,0.87037,125700000.0
2009-09-24 05:20:00,0.87037,0.87063,0.87008,0.87057,125700000.0
2009-09-24 05:25:00,0.87054,0.87093,0.8701,0.87042,125700000.0
2009-09-24 05:30:00,0.87048,0.87107,0.87043,0.87098,125700000.0
2009-09-24 05:35:00,0.87095,0.87145,0.8709,0.87138,125700000.0
2009-09-24 05:40:00,0.87138,0.87149,0.87121,0.87148,125700000.0
2009-09-24 05:45:00,0.87149,0.87153,0.87119,0.87126,125700000.0
2009-09-24 05:50:00,0.87127,0.87168,0.87123,0.87155,125700000.0
2009-09-24 05:55:00,0.87154,0.87168,0.87151,0.87154,125700000.0
2009-09-24 06:00:00,0.87155,0.87165,0.87123,0.87134,125700000.0
2009-09-24 06:05:00,0.87136,0.87146,0.8712,0.8712,125700000.0
2009-09-24 06:10:00,0.87121,0.87124,0.8711,0.87118,125700000.0
2009-09-24 06:15:00,0.87119,0.87127,0.87053,0.8708,125700000.0
2009-09-24 06:20:00,0.8707,0.87083,0.87023,0.87051,125700000.0
2009-09-24 06:25:00,0.8705,0.87068,0.87042,0.8705,125700000.0
2009-09-24 06:30:00,0.87053,0.87056,0.87002,0.87031,125700000.0
2009-09-24 06:35:00,0.87029,0.87051,0.87014,0.87026,125700000.0
2009-09-24 06:40:00,0.87024,0.87059,0.87024,0.87039,125700000.0
2009-09-24 06:45:00,0.87047,0.87066,0.87021,0.87041,125700000.0
2009-09-24 06:50:00,0.87042,0.87064,0.87007,0.87013,125700000.0
2009-09-24 06:55:00,0.87014,0.8707,0.8701,0.87063,125700000.0
2009-09-24 07:00:00,0.87064,0.87105,0.87055,0.87078,125700000.0
2009-09-24 07:05:00,0.8708,0.8709,0.87066,0.87084,125700000.0
2009-09-24 07:10:00,0.87081,0.87085,0.87046,0.87046,125700000.0
2009-09-24 07:15:00,0.87041,0.8705,0.8702,0.87044,125700000.0
2009-09-24 07:20:00,0.87046,0.87056,0.87026,0.87037,125700000.0
2009-09-24 07:25:00,0.87035,0.87067,0.87035,0.87065,125700000.0
2009-09-24 07:30:00,0.87067,0.87157,0.87066,0.87145,125700000.0
2009-09-24 07:35:00,0.87145,0.87168,0.87133,0.87139,125700000.0
2009-09-24 07:40:00,0.87139,0.87198,0.87115,0.87198,125700000.0
2009-09-24 07:45:00,0.87199,0.8728,0.87195,0.8728,125700000.0
2009-09-24 07:50:00,0.87278,0.87292,0.87217,0.87238,125700000.0
2009-09-24 07:55:00,0.87241,0.87249,0.87196,0.87243,125700000.0
2009-09-24 08:00:00,0.87241,0.87309,0.87235,0.8729,125700000.0
2009-09-24 08:05:00,0.87287,0.87374,0.87283,0.87354,125700000.0
2009-09-24 08:10:00,0.87351,0.87352,0.87273,0.87342,125700000.0
2009-09-24 08:15:00,0.87346,0.8735,0.87277,0.87293,125700000.0
2009-09-24 08:20:00,0.87294,0.87379,0.87263,0.87375,125700000.0
2009-09-24 08:25:00,0.87376,0.87378,0.87238,0.87244,125700000.0
2009-09-24 08:30:00,0.87243,0.8734,0.87243,0.87333,125700000.0
2009-09-24 08:35:00,0.87335,0.87379,0.87323,0.87366,125700000.0
2009-09-24 08:40:00,0.87365,0.87374,0.87345,0.87363,125700000.0
2009-09-24 08:45:00,0.87369,0.87433,0.87369,0.8743,125700000.0
2009-09-24 08:50:00,0.87429,0.87441,0.87374,0.87441,125700000.0
2009-09-24 08:55:00,0.87441,0.87488,0.87439,0.8747,125700000.0
2009-09-24 09:00:00,0.87466,0.8748,0.87404,0.87444,125700000.0
2009-09-24 09:05:00,0.87445,0.87445,0.87334,0.87334,125700000.0
2009-09-24 09:10:00,0.87333,0.87384,0.87306,0.87366,125700000.0
2009-09-24 09:15:00,0.87365,0.87365,0.87283,0.87315,125700000.0
2009-09-24 09:20:00,0.87314,0.87352,0.8729,0.87349,125700000.0
2009-09-24 09:25:00,0.8735,0.87375,0.87338,0.87366,125700000.0
2009-09-24 09:30:00,0.87365,0.87376,0.87297,0.8737,125700000.0
2009-09-24 09:35:00,0.87372,0.8742,0.8736,0.87386,125700000.0
2009-09-24 09:40:00,0.87385,0.87385,0.87341,0.87359,125700000.0
2009-09-24 09:45:00,0.87357,0.87365,0.87334,0.87341,125700000.0
2009-09-24 09:50:00,0.87341,0.87341,0.8724,0.87244,125700000.0
2009-09-24 09:55:00,0.87242,0.87349,0.87236,0.87347,125700000.0
2009-09-24 10:00:00,0.87345,0.87345,0.87196,0.87245,125700000.0
2009-09-24 10:05:00,0.87246,0.87278,0.87196,0.87202,125700000.0
2009-09-24 10:10:00,0.87203,0.87241,0.87166,0.87167,125700000.0
2009-09-24 10:15:00,0.87163,0.87228,0.87132,0.87221,125700000.0
2009-09-24 10:20:00,0.8722,0.87287,0.8721,0.87261,125700000.0
2009-09-24 10:25:00,0.87256,0.87261,0.87204,0.87231,125700000.0
2009-09-24 10:30:00,0.8723,0.87319,0.87224,0.87299,125700000.0
2009-09-24 10:35:00,0.87299,0.87322,0.87298,0.87312,125700000.0
2009-09-24 10:40:00,0.87311,0.8736,0.873,0.8736,125700000.0
2009-09-24 10:45:00,0.87361,0.87424,0.87361,0.87393,125700000.0
2009-09-24 10:50:00,0.87395,0.87438,0.87395,0.87399,125700000.0
2009-09-24 10:55:00,0.87402,0.8744,0.87393,0.8742,125700000.0
2009-09-24 11:00:00,0.8742,0.8745,0.87419,0.87426,125700000.0
2009-09-24 11:05:00,0.87424,0.87456,0.87419,0.87454,125700000.0
2009-09-24 11:10:00,0.87453,0.87465,0.87419,0.8743,125700000.0
2009-09-24 11:15:00,0.87427,0.87453,0.87418,0.87438,125700000.0
2009-09-24 11:20:00,0.87437,0.8746,0.87418,0.87453,125700000.0
2009-09-24 11:25:00,0.87448,0.8746,0.87434,0.8745,125700000.0
2009-09-24 11:30:00,0.87451,0.87451,0.87354,0.87359,125700000.0
2009-09-24 11:35:00,0.87357,0.8738,0.87334,0.8736,125700000.0
2009-09-24 11:40:00,0.87359,0.87383,0.87354,0.87381,125700000.0
2009-09-24 11:45:00,0.8738,0.87385,0.87364,0.87379,125700000.0
2009-09-24 11:50:00,0.8738,0.87483,0.87372,0.87481,125700000.0
2009-09-24 11:55:00,0.8748,0.87482,0.87407,0.87433,125700000.0
2009-09-24 12:00:00,0.87434,0.8746,0.8741,0.87428,125700000.0
2009-09-24 12:05:00,0.87431,0.8746,0.87426,0.87431,125700000.0
2009-09-24 12:10:00,0.8743,0.87456,0.87415,0.87446,125700000.0
2009-09-24 12:15:00,0.87444,0.87446,0.8741,0.87418,125700000.0
2009-09-24 12:20:00,0.87416,0.87434,0.874,0.87402,125700000.0
2009-09-24 12:25:00,0.87401,0.87401,0.8735,0.8735,125700000.0
2009-09-24 12:30:00,0.87349,0.87396,0.8733,0.8736,125700000.0
2009-09-24 12:35:00,0.87363,0.8739,0.87363,0.87385,125700000.0
2009-09-24 12:40:00,0.87385,0.87388,0.87363,0.87378,125700000.0
2009-09-24 12:45:00,0.87375,0.87383,0.8733,0.87369,125700000.0
2009-09-24 12:50:00,0.87368,0.87397,0.87368,0.87386,125700000.0
2009-09-24 12:55:00,0.87381,0.87393,0.87326,0.87363,125700000.0
2009-09-24 13:00:00,0.87362,0.87373,0.87336,0.87363,125700000.0
2009-09-24 13:05:00,0.87364,0.87398,0.87364,0.87391,125700000.0
2009-09-24 13:10:00,0.8739,0.87429,0.87369,0.87429,125700000.0
2009-09-24 13:15:00,0.8743,0.87459,0.87389,0.87395,125700000.0
2009-09-24 13:20:00,0.87396,0.87432,0.87393,0.8743,125700000.0
2009-09-24 13:25:00,0.87432,0.87466,0.87421,0.87452,125700000.0
2009-09-24 13:30:00,0.87452,0.87463,0.87403,0.87412,125700000.0
2009-09-24 13:35:00,0.87413,0.87414,0.87401,0.87412,125700000.0
2009-09-24 13:40:00,0.87413,0.87425,0.87398,0.87412,125700000.0
2009-09-24 13:45:00,0.87411,0.87434,0.8739,0.87399,125700000.0
2009-09-24 13:50:00,0.87395,0.8743,0.87395,0.87423,125700000.0
2009-09-24 13:55:00,0.87424,0.87474,0.87416,0.87471,125700000.0
2009-09-24 14:00:00,0.87474,0.87548,0.87441,0.87531,125700000.0
2009-09-24 14:05:00,0.87526,0.87526,0.87478,0.87494,125700000.0
2009-09-24 14:10:00,0.87496,0.87496,0.87468,0.87483,125700000.0
2009-09-24 14:15:00,0.8748,0.87545,0.87475,0.8754,125700000.0
2009-09-24 14:20:00,0.87539,0.87625,0.87534,0.87623,125700000.0
2009-09-24 14:25:00,0.87625,0.87633,0.876,0.87601,125700000.0
2009-09-24 14:30:00,0.87589,0.87685,0.87566,0.87648,125700000.0
2009-09-24 14:35:00,0.87645,0.87655,0.87587,0.87588,125700000.0
2009-09-24 14:40:00,0.87589,0.87614,0.87566,0.87591,125700000.0
2009-09-24 14:45:00,0.87589,0.87631,0.87568,0.87631,125700000.0
2009-09-24 14:50:00,0.87622,0.87661,0.87582,0.87601,125700000.0
2009-09-24 14:55:00,0.87601,0.87602,0.87523,0.87541,125700000.0
2009-09-24 15:00:00,0.87539,0.87585,0.87537,0.87562,125700000.0
2009-09-24 15:05:00,0.8756,0.87563,0.87517,0.87537,125700000.0
2009-09-24 15:10:00,0.87537,0.87588,0.87533,0.87578,125700000.0
2009-09-24 15:15:00,0.87575,0.87621,0.87564,0.87603,125700000.0
2009-09-24 15:20:00,0.87602,0.87605,0.87454,0.87479,125700000.0
2009-09-24 15:25:00,0.87476,0.87528,0.87425,0.8743,125700000.0
2009-09-24 15:30:00,0.87431,0.87554,0.87431,0.87513,125700000.0
2009-09-24 15:35:00,0.8751,0.8751,0.87417,0.87421,125700000.0
2009-09-24 15:40:00,0.87423,0.8749,0.87341,0.87365,125700000.0
2009-09-24 15:45:00,0.87368,0.87421,0.87313,0.87414,125700000.0
2009-09-24 15:50:00,0.87415,0.87429,0.87309,0.87309,125700000.0
2009-09-24 15:55:00,0.8731,0.87368,0.87265,0.87359,125700000.0
2009-09-24 16:00:00,0.87358,0.87358,0.87174,0.87233,125700000.0
2009-09-24 16:05:00,0.87228,0.87228,0.87049,0.87106,125700000.0
2009-09-24 16:10:00,0.87104,0.87123,0.8705,0.87052,125700000.0
2009-09-24 16:15:00,0.87053,0.87054,0.86886,0.86896,125700000.0
2009-09-24 16:20:00,0.86897,0.8696,0.8682,0.86922,125700000.0
2009-09-24 16:25:00,0.86923,0.86953,0.869,0.86929,125700000.0
2009-09-24 16:30:00,0.86927,0.86946,0.86826,0.86935,125700000.0
2009-09-24 16:35:00,0.86942,0.86947,0.86792,0.86792,125700000.0
2009-09-24 16:40:00,0.86792,0.86814,0.86668,0.86737,125700000.0
2009-09-24 16:45:00,0.86738,0.86863,0.8667,0.86859,125700000.0
2009-09-24 16:50:00,0.86859,0.86943,0.86853,0.86926,125700000.0
2009-09-24 16:55:00,0.86925,0.86962,0.8687,0.86882,125700000.0
2009-09-24 17:00:00,0.86879,0.86948,0.86831,0.86878,125700000.0
2009-09-24 17:05:00,0.86877,0.86917,0.86834,0.86903,125700000.0
2009-09-24 17:10:00,0.86901,0.86995,0.86869,0.86995,125700000.0
2009-09-24 17:15:00,0.86993,0.87013,0.86916,0.86938,125700000.0
2009-09-24 17:20:00,0.86941,0.86943,0.86859,0.86886,125700000.0
2009-09-24 17:25:00,0.86887,0.86963,0.86883,0.86963,125700000.0
2009-09-24 17:30:00,0.86961,0.86994,0.86915,0.86919,125700000.0
2009-09-24 17:35:00,0.86922,0.86935,0.8688,0.86919,125700000.0
2009-09-24 17:40:00,0.86919,0.8692,0.86827,0.86857,125700000.0
2009-09-24 17:45:00,0.86857,0.86894,0.86826,0.86866,125700000.0
2009-09-24 17:50:00,0.86863,0.86874,0.86716,0.86742,125700000.0
2009-09-24 17:55:00,0.86746,0.86862,0.86745,0.86846,125700000.0
2009-09-24 18:00:00,0.86846,0.86866,0.86809,0.86859,125700000.0
2009-09-24 18:05:00,0.86859,0.86882,0.86842,0.86865,125700000.0
2009-09-24 18:10:00,0.86866,0.86872,0.8681,0.8684,125700000.0
2009-09-24 18:15:00,0.86842,0.86844,0.86793,0.86819,125700000.0
2009-09-24 18:20:00,0.86824,0.86846,0.8675,0.8675,125700000.0
2009-09-24 18:25:00,0.86753,0.86783,0.86735,0.86765,125700000.0
2009-09-24 18:30:00,0.86769,0.8679,0.86628,0.86634,125700000.0
2009-09-24 18:35:00,0.86633,0.86677,0.86607,0.86662,125700000.0
2009-09-24 18:40:00,0.86661,0.86702,0.86639,0.8666,125700000.0
2009-09-24 18:45:00,0.8666,0.86713,0.86659,0.86689,125700000.0
2009-09-24 18:50:00,0.8669,0.86749,0.86684,0.86744,125700000.0
2009-09-24 18:55:00,0.86745,0.86751,0.86629,0.86642,125700000.0
2009-09-24 19:00:00,0.86646,0.86697,0.86645,0.86676,125700000.0
2009-09-24 19:05:00,0.86678,0.86734,0.86655,0.86696,125700000.0
2009-09-24 19:10:00,0.86697,0.86732,0.86691,0.86712,125700000.0
2009-09-24 19:15:00,0.86711,0.86711,0.86619,0.86621,125700000.0
2009-09-24 19:20:00,0.8662,0.8663,0.86601,0.86613,125700000.0
2009-09-24 19:25:00,0.86612,0.86628,0.86603,0.86622,125700000.0
2009-09-24 19:30:00,0.86618,0.86661,0.86616,0.86635,125700000.0
2009-09-24 19:35:00,0.86635,0.86635,0.86599,0.86608,125700000.0
2009-09-24 19:40:00,0.86609,0.86615,0.86498,0.86502,125700000.0
2009-09-24 19:45:00,0.86505,0.86532,0.86501,0.86524,125700000.0
2009-09-24 19:50:00,0.86522,0.86529,0.86304,0.86335,125700000.0
2009-09-24 19:55:00,0.86339,0.86412,0.86326,0.86345,125700000.0
2009-09-24 20:00:00,0.86337,0.86427,0.86301,0.86415,125700000.0
2009-09-24 20:05:00,0.86414,0.86427,0.86313,0.86313,125700000.0
2009-09-24 20:10:00,0.86315,0.86339,0.86221,0.86264,125700000.0
2009-09-24 20:15:00,0.86266,0.86332,0.86266,0.8629,125700000.0
2009-09-24 20:20:00,0.86288,0.86297,0.86202,0.8621,125700000.0
2009-09-24 20:25:00,0.86211,0.8628,0.86193,0.86276,125700000.0
2009-09-24 20:30:00,0.86275,0.86422,0.86275,0.86414,125700000.0
2009-09-24 20:35:00,0.86412,0.8646,0.86397,0.86455,125700000.0
2009-09-24 20:40:00,0.86454,0.86454,0.86395,0.86406,125700000.0
2009-09-24 20:45:00,0.86404,0.86437,0.8637,0.86423,125700000.0
2009-09-24 20:50:00,0.86423,0.86459,0.86394,0.86436,125700000.0
2009-09-24 20:55:00,0.86436,0.86512,0.86434,0.86492,125700000.0
2009-09-24 21:00:00,0.86489,0.86541,0.86483,0.8654,125700000.0
2009-09-24 21:05:00,0.86545,0.86557,0.86494,0.86518,125700000.0
2009-09-24 21:10:00,0.8652,0.86577,0.86493,0.86571,125700000.0
2009-09-24 21:15:00,0.86572,0.86613,0.86554,0.86602,125700000.0
2009-09-24 21:20:00,0.86601,0.86617,0.8658,0.86594,125700000.0
2009-09-24 21:25:00,0.86594,0.866,0.86569,0.86576,125700000.0
2009-09-24 21:30:00,0.86583,0.86612,0.86506,0.86541,125700000.0
2009-09-24 21:35:00,0.86542,0.86546,0.86489,0.86493,125700000.0
2009-09-24 21:40:00,0.86497,0.86558,0.86492,0.86554,125700000.0
2009-09-24 21:45:00,0.86552,0.86585,0.8652,0.8654,125700000.0
2009-09-24 21:50:00,0.86542,0.86635,0.86531,0.86575,125700000.0
2009-09-24 21:55:00,0.86573,0.86593,0.8654,0.86555,125700000.0
2009-09-24 22:00:00,0.86553,0.86563,0.86528,0.86547,125700000.0
2009-09-24 22:05:00,0.86548,0.86551,0.86494,0.86502,125700000.0
2009-09-24 22:10:00,0.86502,0.86517,0.8646,0.86485,125700000.0
2009-09-24 22:15:00,0.86484,0.86486,0.86459,0.86462,125700000.0
2009-09-24 22:20:00,0.86463,0.86482,0.8646,0.86468,125700000.0
2009-09-24 22:25:00,0.86476,0.86488,0.86422,0.86439,125700000.0
2009-09-24 22:30:00,0.86438,0.86456,0.86401,0.86418,125700000.0
2009-09-24 22:35:00,0.86416,0.8647,0.86411,0.86467,125700000.0
2009-09-24 22:40:00,0.86469,0.86478,0.86461,0.86469,100560000.0
2009-09-24 22:45:00,0.86468,0.86493,0.86468,0.86489,125700000.0
2009-09-24 22:50:00,0.86479,0.8651,0.86469,0.8648,100560000.0
2009-09-24 22:55:00,0.86477,0.86506,0.86452,0.86477,125700000.0
2009-09-24 23:00:00,0.86472,0.86472,0.864,0.86413,125700000.0
2009-09-24 23:05:00,0.86412,0.86462,0.86412,0.86455,100560000.0
2009-09-24 23:10:00,0.86457,0.86466,0.8644,0.86452,75420000.0
2009-09-24 23:15:00,0.8645,0.86531,0.8645,0.86492,125700000.0
2009-09-24 23:20:00,0.86494,0.86524,0.86485,0.86518,125700000.0
2009-09-24 23:25:00,0.86519,0.86519,0.86449,0.86454,125700000.0
2009-09-24 23:30:00,0.8646,0.86507,0.86453,0.86505,100560000.0
2009-09-24 23:35:00,0.86506,0.86512,0.86496,0.86508,100560000.0
2009-09-24 23:40:00,0.86506,0.86531,0.86498,0.86531,100560000.0
2009-09-24 23:45:00,0.86529,0.86531,0.8652,0.86526,125700000.0
2009-09-24 23:50:00,0.86525,0.86529,0.86517,0.86529,125700000.0
2009-09-24 23:55:00,0.86529,0.86552,0.86529,0.86535,125700000.0
2009-09-25 00:00:00,0.8654,0.86554,0.8653,0.8655,125700000.0
2009-09-25 00:05:00,0.86547,0.86566,0.86532,0.86549,125700000.0
2009-09-25 00:10:00,0.86552,0.8656,0.86544,0.86553,100560000.0
2009-09-25 00:15:00,0.86551,0.86583,0.86543,0.86543,125700000.0
2009-09-25 00:20:00,0.86536,0.86536,0.86492,0.86523,125700000.0
2009-09-25 00:25:00,0.86523,0.86543,0.86476,0.86489,100560000.0
2009-09-25 00:30:00,0.86488,0.86504,0.86439,0.86459,125700000.0
2009-09-25 00:35:00,0.86462,0.86504,0.86456,0.86494,125700000.0
2009-09-25 00:40:00,0.86485,0.86531,0.86485,0.86509,75420000.0
2009-09-25 00:45:00,0.86511,0.8653,0.86465,0.86465,125700000.0
2009-09-25 00:50:00,0.86459,0.86494,0.86357,0.86365,125700000.0
2009-09-25 00:55:00,0.86368,0.86432,0.86368,0.86389,125700000.0
2009-09-25 01:00:00,0.86395,0.86426,0.86353,0.86414,125700000.0
2009-09-25 01:05:00,0.86413,0.86457,0.86377,0.864,125700000.0
2009-09-25 01:10:00,0.864,0.864,0.86309,0.86339,125700000.0
2009-09-25 01:15:00,0.86339,0.86352,0.8633,0.86339,125700000.0
2009-09-25 01:20:00,0.86342,0.86342,0.8623,0.86244,125700000.0
2009-09-25 01:25:00,0.86234,0.86234,0.86173,0.86173,125700000.0
2009-09-25 01:30:00,0.86173,0.86269,0.86173,0.8625,125700000.0
2009-09-25 01:35:00,0.86248,0.86268,0.8614,0.86156,125700000.0
2009-09-25 01:40:00,0.86161,0.8619,0.86151,0.86173,125700000.0
2009-09-25 01:45:00,0.86172,0.86194,0.86106,0.86149,125700000.0
2009-09-25 01:50:00,0.86146,0.86334,0.86069,0.86302,125700000.0
2009-09-25 01:55:00,0.86294,0.86356,0.86173,0.86295,125700000.0
2009-09-25 02:00:00,0.86286,0.86387,0.86259,0.86326,125700000.0
2009-09-25 02:05:00,0.86331,0.86413,0.86331,0.86399,125700000.0
2009-09-25 02:10:00,0.86398,0.86398,0.86324,0.86383,125700000.0
2009-09-25 02:15:00,0.86382,0.86382,0.86261,0.86261,125700000.0
2009-09-25 02:20:00,0.86257,0.86279,0.86192,0.86235,125700000.0
2009-09-25 02:25:00,0.86235,0.86235,0.86141,0.86187,125700000.0
2009-09-25 02:30:00,0.86183,0.86216,0.8616,0.86186,125700000.0
2009-09-25 02:35:00,0.86188,0.86357,0.86186,0.86318,125700000.0
2009-09-25 02:40:00,0.86317,0.86323,0.86187,0.86259,125700000.0
2009-09-25 02:45:00,0.86264,0.86281,0.86164,0.86199,125700000.0
2009-09-25 02:50:00,0.86188,0.862,0.86107,0.86137,125700000.0
2009-09-25 02:55:00,0.86135,0.86229,0.86104,0.86229,125700000.0
2009-09-25 03:00:00,0.86224,0.86256,0.86154,0.86203,125700000.0
2009-09-25 03:05:00,0.86207,0.86219,0.86114,0.86114,125700000.0
2009-09-25 03:10:00,0.86112,0.86154,0.86093,0.86149,125700000.0
2009-09-25 03:15:00,0.8615,0.86164,0.8612,0.8613,125700000.0
2009-09-25 03:20:00,0.86124,0.86213,0.8611,0.862,125700000.0
2009-09-25 03:25:00,0.86201,0.86261,0.86172,0.86212,125700000.0
2009-09-25 03:30:00,0.86211,0.86255,0.86162,0.86242,125700000.0
2009-09-25 03:35:00,0.8624,0.86325,0.86239,0.86314,125700000.0
2009-09-25 03:40:00,0.86313,0.8637,0.86287,0.86368,125700000.0
2009-09-25 03:45:00,0.86364,0.86406,0.86361,0.86399,125700000.0
2009-09-25 03:50:00,0.86396,0.86396,0.8631,0.86325,125700000.0
2009-09-25 03:55:00,0.86326,0.86353,0.86311,0.86311,125700000.0
2009-09-25 04:00:00,0.86305,0.86343,0.86302,0.86332,125700000.0
2009-09-25 04:05:00,0.86331,0.8634,0.86315,0.8633,125700000.0
2009-09-25 04:10:00,0.86332,0.86389,0.8633,0.86368,125700000.0
2009-09-25 04:15:00,0.8637,0.86456,0.86367,0.86451,125700000.0
2009-09-25 04:20:00,0.86446,0.86446,0.8641,0.86417,125700000.0
2009-09-25 04:25:00,0.86418,0.86436,0.86397,0.8641,125700000.0
2009-09-25 04:30:00,0.86412,0.86444,0.8641,0.86421,125700000.0
2009-09-25 04:35:00,0.8641,0.86425,0.86401,0.86419,125700000.0
2009-09-25 04:40:00,0.86418,0.86448,0.86401,0.8644,125700000.0
2009-09-25 04:45:00,0.86442,0.86453,0.86429,0.86452,125700000.0
2009-09-25 04:50:00,0.86455,0.86512,0.86455,0.86482,125700000.0
2009-09-25 04:55:00,0.86481,0.86493,0.86441,0.8648,125700000.0
2009-09-25 05:00:00,0.86475,0.86475,0.86428,0.86431,125700000.0
2009-09-25 05:05:00,0.8643,0.86458,0.86428,0.86433,100560000.0
2009-09-25 05:10:00,0.86434,0.86448,0.86402,0.8641,125700000.0
2009-09-25 05:15:00,0.86411,0.86423,0.86392,0.86406,125700000.0
2009-09-25 05:20:00,0.86405,0.86409,0.86385,0.86404,125700000.0
2009-09-25 05:25:00,0.86405,0.86406,0.86343,0.86363,125700000.0
2009-09-25 05:30:00,0.8636,0.86402,0.86351,0.86372,125700000.0
2009-09-25 05:35:00,0.86372,0.86417,0.86362,0.86417,125700000.0
2009-09-25 05:40:00,0.86419,0.86432,0.86405,0.86405,125700000.0
2009-09-25 05:45:00,0.86404,0.86411,0.86393,0.86407,125700000.0
2009-09-25 05:50:00,0.86403,0.86456,0.86401,0.86451,125700000.0
2009-09-25 05:55:00,0.8645,0.86477,0.8645,0.86473,125700000.0
2009-09-25 06:00:00,0.86475,0.86475,0.86453,0.86459,125700000.0
2009-09-25 06:05:00,0.86457,0.86488,0.86456,0.86487,125700000.0
2009-09-25 06:10:00,0.86486,0.86547,0.86468,0.86533,125700000.0
2009-09-25 06:15:00,0.86536,0.86623,0.86525,0.86621,125700000.0
2009-09-25 06:20:00,0.8662,0.86729,0.86613,0.86662,125700000.0
2009-09-25 06:25:00,0.86663,0.86675,0.86615,0.86646,125700000.0
2009-09-25 06:30:00,0.86645,0.86824,0.86637,0.86802,125700000.0
2009-09-25 06:35:00,0.86805,0.86848,0.8671,0.86736,125700000.0
2009-09-25 06:40:00,0.86738,0.86906,0.86713,0.86851,125700000.0
2009-09-25 06:45:00,0.8685,0.87046,0.8685,0.86951,125700000.0
2009-09-25 06:50:00,0.86953,0.86982,0.86882,0.86903,125700000.0
2009-09-25 06:55:00,0.86905,0.86916,0.8683,0.86842,125700000.0
2009-09-25 07:00:00,0.86839,0.86887,0.86818,0.86818,125700000.0
2009-09-25 07:05:00,0.86821,0.86929,0.86821,0.86918,125700000.0
2009-09-25 07:10:00,0.8692,0.86964,0.86885,0.8689,125700000.0
2009-09-25 07:15:00,0.86891,0.86906,0.86875,0.86881,125700000.0
2009-09-25 07:20:00,0.86886,0.86886,0.8681,0.86827,125700000.0
2009-09-25 07:25:00,0.86824,0.86848,0.8681,0.86834,125700000.0
2009-09-25 07:30:00,0.86837,0.86851,0.86772,0.86775,125700000.0
2009-09-25 07:35:00,0.86778,0.86857,0.86749,0.86856,125700000.0
2009-09-25 07:40:00,0.86857,0.86874,0.86835,0.8686,125700000.0
2009-09-25 07:45:00,0.86858,0.86892,0.86838,0.8686,125700000.0
2009-09-25 07:50:00,0.86856,0.86905,0.86851,0.86887,125700000.0
2009-09-25 07:55:00,0.86889,0.86922,0.86861,0.86922,125700000.0
2009-09-25 08:00:00,0.86921,0.86934,0.8689,0.86902,125700000.0
2009-09-25 08:05:00,0.86896,0.86896,0.86775,0.86882,125700000.0
2009-09-25 08:10:00,0.86881,0.86882,0.86821,0.86854,125700000.0
2009-09-25 08:15:00,0.86855,0.869,0.86828,0.86886,125700000.0
2009-09-25 08:20:00,0.86885,0.86969,0.86879,0.86955,125700000.0
2009-09-25 08:25:00,0.86954,0.87063,0.86911,0.87063,125700000.0
2009-09-25 08:30:00,0.87058,0.87122,0.87011,0.87011,125700000.0
2009-09-25 08:35:00,0.87011,0.87048,0.8698,0.86987,125700000.0
2009-09-25 08:40:00,0.86987,0.87015,0.86872,0.86888,125700000.0
2009-09-25 08:45:00,0.86886,0.86924,0.86856,0.86898,125700000.0
2009-09-25 08:50:00,0.86903,0.86906,0.86831,0.86844,125700000.0
2009-09-25 08:55:00,0.86843,0.86946,0.86838,0.86917,125700000.0
2009-09-25 09:00:00,0.86915,0.86946,0.86836,0.86847,125700000.0
2009-09-25 09:05:00,0.86848,0.86909,0.8681,0.86836,125700000.0
2009-09-25 09:10:00,0.86838,0.86866,0.86805,0.86864,125700000.0
2009-09-25 09:15:00,0.86865,0.86906,0.86814,0.86859,125700000.0
2009-09-25 09:20:00,0.86863,0.86914,0.86834,0.869,125700000.0
2009-09-25 09:25:00,0.86896,0.86954,0.86872,0.86897,125700000.0
2009-09-25 09:30:00,0.86899,0.86935,0.86854,0.86872,125700000.0
2009-09-25 09:35:00,0.8687,0.86897,0.86826,0.86844,125700000.0
2009-09-25 09:40:00,0.8684,0.86896,0.8683,0.86855,125700000.0
2009-09-25 09:45:00,0.86854,0.86861,0.86833,0.86833,125700000.0
2009-09-25 09:50:00,0.86833,0.86856,0.86779,0.86795,125700000.0
2009-09-25 09:55:00,0.86791,0.86839,0.86769,0.8679,125700000.0
2009-09-25 10:00:00,0.86793,0.86805,0.86749,0.86765,125700000.0
2009-09-25 10:05:00,0.86766,0.86781,0.86732,0.8675,125700000.0
2009-09-25 10:10:00,0.86746,0.86753,0.86702,0.86721,125700000.0
2009-09-25 10:15:00,0.86721,0.86725,0.86696,0.8672,125700000.0
2009-09-25 10:20:00,0.86718,0.8672,0.86671,0.86671,125700000.0
2009-09-25 10:25:00,0.86674,0.86693,0.8664,0.8667,125700000.0
2009-09-25 10:30:00,0.86666,0.86742,0.86666,0.86733,125700000.0
2009-09-25 10:35:00,0.86734,0.86803,0.86727,0.86794,125700000.0
2009-09-25 10:40:00,0.86793,0.86858,0.86791,0.86841,125700000.0
2009-09-25 10:45:00,0.8684,0.86909,0.86839,0.86909,125700000.0
2009-09-25 10:50:00,0.8691,0.86914,0.86885,0.869,125700000.0
2009-09-25 10:55:00,0.86901,0.86901,0.86847,0.86879,125700000.0
2009-09-25 11:00:00,0.8688,0.8689,0.86842,0.86853,125700000.0
2009-09-25 11:05:00,0.86854,0.8688,0.86782,0.86808,125700000.0
2009-09-25 11:10:00,0.8681,0.86841,0.86809,0.86826,125700000.0
2009-09-25 11:15:00,0.86828,0.86834,0.86774,0.86774,125700000.0
2009-09-25 11:20:00,0.86775,0.86781,0.86747,0.86774,125700000.0
2009-09-25 11:25:00,0.86775,0.86821,0.8676,0.8682,125700000.0
2009-09-25 11:30:00,0.86821,0.86844,0.86808,0.86833,125700000.0
2009-09-25 11:35:00,0.8683,0.86851,0.86814,0.86832,125700000.0
2009-09-25 11:40:00,0.86833,0.8687,0.86819,0.86855,125700000.0
2009-09-25 11:45:00,0.86853,0.8687,0.86808,0.86835,125700000.0
2009-09-25 11:50:00,0.86834,0.86861,0.86828,0.86843,125700000.0
2009-09-25 11:55:00,0.86844,0.86881,0.86817,0.86877,125700000.0
2009-09-25 12:00:00,0.86878,0.87051,0.86878,0.87051,125700000.0
2009-09-25 12:05:00,0.87053,0.87057,0.86953,0.86974,125700000.0
2009-09-25 12:10:00,0.86971,0.87035,0.8696,0.8696,125700000.0
2009-09-25 12:15:00,0.86961,0.87053,0.8696,0.87039,125700000.0
2009-09-25 12:20:00,0.87038,0.8706,0.8701,0.87045,125700000.0
2009-09-25 12:25:00,0.87044,0.87044,0.8686,0.86881,125700000.0
2009-09-25 12:30:00,0.8688,0.8689,0.86806,0.86831,125700000.0
2009-09-25 12:35:00,0.86833,0.86894,0.86831,0.86878,125700000.0
2009-09-25 12:40:00,0.86874,0.86889,0.86831,0.86884,125700000.0
2009-09-25 12:45:00,0.86883,0.8691,0.86874,0.86909,125700000.0
2009-09-25 12:50:00,0.8691,0.86915,0.86885,0.86915,125700000.0
2009-09-25 12:55:00,0.86916,0.86916,0.86872,0.86889,125700000.0
2009-09-25 13:00:00,0.86887,0.86887,0.86825,0.86831,125700000.0
2009-09-25 13:05:00,0.8683,0.86862,0.86827,0.86852,125700000.0
2009-09-25 13:10:00,0.86851,0.8686,0.8676,0.8676,125700000.0
2009-09-25 13:15:00,0.86756,0.86769,0.8667,0.86729,125700000.0
2009-09-25 13:20:00,0.86732,0.86775,0.86726,0.86746,125700000.0
2009-09-25 13:25:00,0.86742,0.86748,0.86726,0.86739,125700000.0
2009-09-25 13:30:00,0.86743,0.86785,0.86743,0.86751,125700000.0
2009-09-25 13:35:00,0.86751,0.86774,0.86736,0.86763,125700000.0
2009-09-25 13:40:00,0.86766,0.86768,0.86723,0.86723,125700000.0
2009-09-25 13:45:00,0.86727,0.86751,0.86706,0.86711,125700000.0
2009-09-25 13:50:00,0.86709,0.86711,0.86614,0.86614,125700000.0
2009-09-25 13:55:00,0.86615,0.86651,0.86593,0.86615,125700000.0
2009-09-25 14:00:00,0.86608,0.86608,0.86554,0.86574,125700000.0
2009-09-25 14:05:00,0.86573,0.86582,0.86546,0.86568,125700000.0
2009-09-25 14:10:00,0.86567,0.86581,0.86525,0.86537,125700000.0
2009-09-25 14:15:00,0.86536,0.86565,0.8646,0.86505,125700000.0
2009-09-25 14:20:00,0.86504,0.86589,0.86483,0.86554,125700000.0
2009-09-25 14:25:00,0.86541,0.86592,0.8653,0.86551,125700000.0
2009-09-25 14:30:00,0.86552,0.86552,0.86206,0.86223,125700000.0
2009-09-25 14:35:00,0.86216,0.86231,0.86143,0.86195,125700000.0
2009-09-25 14:40:00,0.86195,0.86272,0.86178,0.8622,125700000.0
2009-09-25 14:45:00,0.8622,0.86367,0.86218,0.86352,125700000.0
2009-09-25 14:50:00,0.86351,0.86363,0.86276,0.86302,125700000.0
2009-09-25 14:55:00,0.86304,0.86329,0.8624,0.8632,125700000.0
2009-09-25 15:00:00,0.8632,0.86425,0.86307,0.86397,125700000.0
2009-09-25 15:05:00,0.86399,0.8646,0.8638,0.86406,125700000.0
2009-09-25 15:10:00,0.86406,0.86435,0.86269,0.86321,125700000.0
2009-09-25 15:15:00,0.86322,0.86343,0.86268,0.86299,125700000.0
2009-09-25 15:20:00,0.86297,0.86406,0.86279,0.86381,125700000.0
2009-09-25 15:25:00,0.86383,0.86399,0.86342,0.86399,125700000.0
2009-09-25 15:30:00,0.864,0.86483,0.86379,0.86404,125700000.0
2009-09-25 15:35:00,0.86408,0.86408,0.86281,0.86294,125700000.0
2009-09-25 15:40:00,0.86297,0.86451,0.86248,0.8644,125700000.0
2009-09-25 15:45:00,0.86447,0.86511,0.86416,0.86417,125700000.0
2009-09-25 15:50:00,0.86425,0.86434,0.86383,0.86416,125700000.0
2009-09-25 15:55:00,0.86416,0.8653,0.86406,0.86446,125700000.0
2009-09-25 16:00:00,0.86447,0.86663,0.86321,0.86601,125700000.0
2009-09-25 16:05:00,0.86599,0.86768,0.86598,0.86697,125700000.0
2009-09-25 16:10:00,0.86699,0.8672,0.86461,0.86506,125700000.0
2009-09-25 16:15:00,0.86507,0.86622,0.8648,0.8656,125700000.0
2009-09-25 16:20:00,0.86566,0.86623,0.86484,0.86498,125700000.0
2009-09-25 16:25:00,0.86496,0.86568,0.86473,0.86543,125700000.0
2009-09-25 16:30:00,0.86546,0.86605,0.86534,0.86575,125700000.0
2009-09-25 16:35:00,0.86575,0.86595,0.86402,0.86403,125700000.0
2009-09-25 16:40:00,0.86406,0.8652,0.86402,0.86496,125700000.0
2009-09-25 16:45:00,0.86489,0.86585,0.86474,0.8652,125700000.0
2009-09-25 16:50:00,0.86525,0.86566,0.86464,0.86483,125700000.0
2009-09-25 16:55:00,0.86486,0.86588,0.86459,0.86582,125700000.0
2009-09-25 17:00:00,0.8658,0.86621,0.86534,0.86619,125700000.0
2009-09-25 17:05:00,0.86622,0.8669,0.86622,0.86651,125700000.0
2009-09-25 17:10:00,0.86652,0.86656,0.86537,0.86589,125700000.0
2009-09-25 17:15:00,0.8659,0.86613,0.86574,0.86592,125700000.0
2009-09-25 17:20:00,0.86594,0.86654,0.86588,0.86603,125700000.0
2009-09-25 17:25:00,0.8661,0.86799,0.86576,0.86792,125700000.0
2009-09-25 17:30:00,0.86794,0.86815,0.86696,0.867,125700000.0
2009-09-25 17:35:00,0.86702,0.86812,0.867,0.86763,125700000.0
2009-09-25 17:40:00,0.86762,0.868,0.86722,0.86735,125700000.0
2009-09-25 17:45:00,0.86735,0.86753,0.86648,0.86669,125700000.0
2009-09-25 17:50:00,0.86666,0.8667,0.8661,0.86619,125700000.0
2009-09-25 17:55:00,0.8662,0.86662,0.86531,0.86531,125700000.0
2009-09-25 18:00:00,0.86531,0.86547,0.86509,0.86528,125700000.0
2009-09-25 18:05:00,0.86529,0.86597,0.86521,0.86569,125700000.0
2009-09-25 18:10:00,0.86572,0.86595,0.86556,0.86563,125700000.0
2009-09-25 18:15:00,0.86559,0.86565,0.86506,0.86506,125700000.0
2009-09-25 18:20:00,0.86506,0.86507,0.86457,0.86489,125700000.0
2009-09-25 18:25:00,0.86489,0.86548,0.86481,0.86498,125700000.0
2009-09-25 18:30:00,0.86496,0.86603,0.86496,0.8657,125700000.0
2009-09-25 18:35:00,0.86567,0.86583,0.86494,0.86494,125700000.0
2009-09-25 18:40:00,0.86493,0.86521,0.86467,0.86473,125700000.0
2009-09-25 18:45:00,0.86479,0.86497,0.86439,0.86497,125700000.0
2009-09-25 18:50:00,0.86498,0.86518,0.86466,0.86515,125700000.0
2009-09-25 18:55:00,0.86511,0.86518,0.86491,0.86498,125700000.0
2009-09-25 19:00:00,0.86497,0.865,0.86425,0.86443,125700000.0
2009-09-25 19:05:00,0.86438,0.8645,0.86406,0.86406,125700000.0
2009-09-25 19:10:00,0.86404,0.86446,0.86395,0.86412,125700000.0
2009-09-25 19:15:00,0.86413,0.86425,0.86324,0.86394,125700000.0
2009-09-25 19:20:00,0.86393,0.86418,0.8634,0.86361,125700000.0
2009-09-25 19:25:00,0.86361,0.8642,0.86325,0.8641,125700000.0
2009-09-25 19:30:00,0.86409,0.86429,0.864,0.86415,125700000.0
2009-09-25 19:35:00,0.86409,0.8643,0.86386,0.86396,125700000.0
2009-09-25 19:40:00,0.86398,0.86434,0.86376,0.86415,125700000.0
2009-09-25 19:45:00,0.86416,0.86444,0.86396,0.86439,125700000.0
2009-09-25 19:50:00,0.8644,0.86461,0.86406,0.86431,125700000.0
2009-09-25 19:55:00,0.86427,0.86521,0.86417,0.8652,125700000.0
2009-09-25 20:00:00,0.86517,0.8658,0.86517,0.86527,125700000.0
2009-09-25 20:05:00,0.86528,0.86585,0.86526,0.86569,125700000.0
2009-09-25 20:10:00,0.86573,0.86613,0.86561,0.86601,125700000.0
2009-09-25 20:15:00,0.86597,0.86605,0.86502,0.86503,125700000.0
2009-09-25 20:20:00,0.86502,0.86538,0.86486,0.86503,125700000.0
2009-09-25 20:25:00,0.86491,0.86507,0.86445,0.86445,125700000.0
2009-09-25 20:30:00,0.86443,0.86489,0.86409,0.86478,125700000.0
2009-09-25 20:35:00,0.86479,0.86546,0.86458,0.86535,125700000.0
2009-09-25 20:40:00,0.86531,0.86555,0.86501,0.86535,125700000.0
2009-09-25 20:45:00,0.86535,0.86585,0.86535,0.86572,125700000.0
2009-09-25 20:50:00,0.8657,0.86698,0.86569,0.86672,125700000.0
2009-09-25 20:55:00,0.86673,0.8674,0.86617,0.8662,125700000.0
2009-09-25 21:00:00,0.86621,0.86628,0.86559,0.86594,125700000.0
2009-09-25 21:05:00,0.86591,0.86614,0.86565,0.86571,125700000.0
2009-09-25 21:10:00,0.86574,0.86583,0.86444,0.86447,125700000.0
2009-09-25 21:15:00,0.86444,0.86458,0.86423,0.86448,125700000.0
2009-09-25 21:20:00,0.86447,0.86502,0.86447,0.86491,125700000.0
2009-09-25 21:25:00,0.86491,0.86499,0.86473,0.86473,125700000.0
2009-09-25 21:30:00,0.86476,0.86513,0.86454,0.86507,125700000.0
2009-09-25 21:35:00,0.86506,0.86516,0.86466,0.86471,125700000.0
2009-09-25 21:40:00,0.8647,0.86475,0.86426,0.86465,125700000.0
2009-09-25 21:45:00,0.86462,0.86505,0.86445,0.86481,125700000.0
2009-09-25 21:50:00,0.86481,0.86525,0.8648,0.86516,125700000.0
2009-09-25 21:55:00,0.86515,0.86536,0.86474,0.86476,125700000.0
2009-09-25 22:00:00,0.86476,0.86556,0.86475,0.86501,125700000.0
2009-09-25 22:05:00,0.86502,0.86533,0.8649,0.86504,125700000.0
2009-09-25 22:10:00,0.86506,0.86523,0.86497,0.8651,125700000.0
2009-09-25 22:15:00,0.86513,0.86526,0.8651,0.86516,125700000.0
2009-09-25 22:20:00,0.86516,0.86571,0.86512,0.86561,125700000.0
2009-09-25 22:25:00,0.8656,0.86606,0.86546,0.86581,125700000.0
2009-09-25 22:30:00,0.86578,0.86623,0.86547,0.86555,125700000.0
2009-09-25 22:35:00,0.86556,0.86602,0.86554,0.86582,125700000.0
2009-09-25 22:40:00,0.86586,0.86604,0.86555,0.86588,125700000.0
2009-09-25 22:45:00,0.8659,0.86634,0.86569,0.86633,125700000.0
2009-09-25 22:50:00,0.86645,0.8679,0.86621,0.8679,125700000.0
2009-09-25 22:55:00,0.86782,0.8685,0.86739,0.8677,125700000.0
2009-09-28 00:00:00,0.8664,0.86649,0.86577,0.86633,125700000.0
2009-09-28 00:05:00,0.86634,0.86639,0.86597,0.8661,125700000.0
2009-09-28 00:10:00,0.86609,0.86613,0.86541,0.86598,125700000.0
2009-09-28 00:15:00,0.86594,0.866,0.86554,0.86589,125700000.0
2009-09-28 00:20:00,0.86588,0.86639,0.86584,0.86628,125700000.0
2009-09-28 00:25:00,0.86629,0.86672,0.86587,0.8663,125700000.0
2009-09-28 00:30:00,0.86629,0.8666,0.86597,0.86616,125700000.0
2009-09-28 00:35:00,0.86626,0.8664,0.86604,0.86621,125700000.0
2009-09-28 00:40:00,0.86623,0.86633,0.86607,0.86627,125700000.0
2009-09-28 00:45:00,0.86626,0.86634,0.8661,0.8662,125700000.0
2009-09-28 00:50:00,0.86619,0.86638,0.86609,0.86614,125700000.0
2009-09-28 00:55:00,0.86615,0.86692,0.86601,0.86692,125700000.0
2009-09-28 01:00:00,0.86705,0.86708,0.86652,0.8668,125700000.0
2009-09-28 01:05:00,0.86678,0.86762,0.86647,0.86702,125700000.0
2009-09-28 01:10:00,0.86698,0.867,0.86531,0.866,125700000.0
2009-09-28 01:15:00,0.86602,0.86623,0.86549,0.86597,125700000.0
2009-09-28 01:20:00,0.86598,0.86613,0.86482,0.86483,125700000.0
2009-09-28 01:25:00,0.86485,0.86713,0.86465,0.86681,125700000.0
2009-09-28 01:30:00,0.86684,0.8672,0.86653,0.86688,125700000.0
2009-09-28 01:35:00,0.86694,0.86719,0.8667,0.86691,125700000.0
2009-09-28 01:40:00,0.86693,0.86752,0.866,0.86619,125700000.0
2009-09-28 01:45:00,0.86616,0.86797,0.86615,0.86772,125700000.0
2009-09-28 01:50:00,0.86767,0.86808,0.86756,0.86793,125700000.0
2009-09-28 01:55:00,0.86786,0.86786,0.86531,0.86558,125700000.0
2009-09-28 02:00:00,0.86557,0.86642,0.86521,0.86637,125700000.0
2009-09-28 02:05:00,0.86635,0.86685,0.86633,0.86656,125700000.0
2009-09-28 02:10:00,0.86655,0.86655,0.86459,0.86547,125700000.0
2009-09-28 02:15:00,0.86541,0.86596,0.86529,0.86534,125700000.0
2009-09-28 02:20:00,0.86537,0.86581,0.86525,0.86563,125700000.0
2009-09-28 02:25:00,0.86566,0.86589,0.86533,0.86588,125700000.0
2009-09-28 02:30:00,0.86586,0.86627,0.86506,0.86519,125700000.0
2009-09-28 02:35:00,0.86517,0.8652,0.86375,0.8638,125700000.0
2009-09-28 02:40:00,0.86378,0.86396,0.86318,0.86334,125700000.0
2009-09-28 02:45:00,0.86332,0.86332,0.86241,0.86303,125700000.0
2009-09-28 02:50:00,0.86308,0.86356,0.86295,0.86295,125700000.0
2009-09-28 02:55:00,0.86292,0.86302,0.86264,0.86264,125700000.0
2009-09-28 03:00:00,0.86267,0.86384,0.86267,0.86314,125700000.0
2009-09-28 03:05:00,0.86308,0.86318,0.86261,0.86263,125700000.0
2009-09-28 03:10:00,0.86265,0.86317,0.86241,0.86317,125700000.0
2009-09-28 03:15:00,0.86315,0.8635,0.8625,0.86272,125700000.0
2009-09-28 03:20:00,0.86269,0.86269,0.86092,0.861,125700000.0
2009-09-28 03:25:00,0.86103,0.86206,0.86102,0.86141,125700000.0
2009-09-28 03:30:00,0.86139,0.86213,0.86082,0.86082,125700000.0
2009-09-28 03:35:00,0.8608,0.86149,0.85859,0.85914,125700000.0
2009-09-28 03:40:00,0.8591,0.85974,0.85858,0.85959,125700000.0
2009-09-28 03:45:00,0.85958,0.86078,0.85943,0.86046,125700000.0
2009-09-28 03:50:00,0.86047,0.86078,0.85934,0.85962,125700000.0
2009-09-28 03:55:00,0.85966,0.86041,0.85949,0.86017,125700000.0
2009-09-28 04:00:00,0.86019,0.86047,0.86003,0.86033,125700000.0
2009-09-28 04:05:00,0.86034,0.86074,0.86029,0.86074,125700000.0
2009-09-28 04:10:00,0.86075,0.86114,0.86004,0.8601,125700000.0
2009-09-28 04:15:00,0.86011,0.86043,0.85969,0.86043,125700000.0
2009-09-28 04:20:00,0.8604,0.86076,0.86037,0.86046,125700000.0
2009-09-28 04:25:00,0.8604,0.86043,0.85994,0.86043,125700000.0
2009-09-28 04:30:00,0.86041,0.86075,0.86032,0.86048,125700000.0
2009-09-28 04:35:00,0.86048,0.86094,0.86046,0.8609,125700000.0
2009-09-28 04:40:00,0.86094,0.86112,0.86088,0.86102,125700000.0
2009-09-28 04:45:00,0.86102,0.86102,0.86031,0.86041,125700000.0
2009-09-28 04:50:00,0.86037,0.86051,0.86019,0.8605,125700000.0
2009-09-28 04:55:00,0.86048,0.86067,0.86033,0.86048,125700000.0
2009-09-28 05:00:00,0.86046,0.86048,0.86003,0.86025,125700000.0
2009-09-28 05:05:00,0.86024,0.86028,0.85936,0.85949,125700000.0
2009-09-28 05:10:00,0.85949,0.86008,0.85943,0.86004,125700000.0
2009-09-28 05:15:00,0.86003,0.86053,0.86003,0.86046,125700000.0
2009-09-28 05:20:00,0.86045,0.86061,0.86,0.86033,125700000.0
2009-09-28 05:25:00,0.8603,0.86048,0.86018,0.86044,125700000.0
2009-09-28 05:30:00,0.86044,0.86048,0.86008,0.86009,125700000.0
2009-09-28 05:35:00,0.86009,0.86037,0.85971,0.85983,125700000.0
2009-09-28 05:40:00,0.85982,0.85982,0.85938,0.85962,125700000.0
2009-09-28 05:45:00,0.85962,0.86001,0.85962,0.85987,125700000.0
2009-09-28 05:50:00,0.85984,0.85994,0.8594,0.85957,125700000.0
2009-09-28 05:55:00,0.85955,0.85957,0.85909,0.85948,125700000.0
2009-09-28 06:00:00,0.85952,0.86072,0.85947,0.85988,125700000.0
2009-09-28 06:05:00,0.85988,0.86039,0.8598,0.86034,125700000.0
2009-09-28 06:10:00,0.86032,0.86038,0.85979,0.86017,125700000.0
2009-09-28 06:15:00,0.86018,0.86026,0.85913,0.85963,125700000.0
2009-09-28 06:20:00,0.85964,0.86017,0.85949,0.86013,125700000.0
2009-09-28 06:25:00,0.86014,0.86082,0.8599,0.86079,125700000.0
2009-09-28 06:30:00,0.86077,0.86117,0.86034,0.86117,125700000.0
2009-09-28 06:35:00,0.86118,0.8621,0.86107,0.86113,125700000.0
2009-09-28 06:40:00,0.86115,0.86202,0.86115,0.86186,125700000.0
2009-09-28 06:45:00,0.86184,0.86261,0.86184,0.86242,125700000.0
2009-09-28 06:50:00,0.86238,0.86244,0.862,0.86228,125700000.0
2009-09-28 06:55:00,0.86229,0.86242,0.8622,0.86225,125700000.0
2009-09-28 07:00:00,0.86225,0.86235,0.86181,0.8621,125700000.0
2009-09-28 07:05:00,0.86214,0.86225,0.86197,0.86221,125700000.0
2009-09-28 07:10:00,0.86223,0.86295,0.86221,0.86292,125700000.0
2009-09-28 07:15:00,0.86293,0.8636,0.86293,0.86347,125700000.0
2009-09-28 07:20:00,0.86346,0.86402,0.86299,0.86305,125700000.0
2009-09-28 07:25:00,0.86304,0.86379,0.86263,0.86359,125700000.0
2009-09-28 07:30:00,0.86361,0.86363,0.86322,0.86341,125700000.0
2009-09-28 07:35:00,0.86332,0.86341,0.8631,0.8631,125700000.0
2009-09-28 07:40:00,0.86303,0.86312,0.86261,0.86274,125700000.0
2009-09-28 07:45:00,0.86274,0.863,0.86153,0.86166,125700000.0
2009-09-28 07:50:00,0.86164,0.86244,0.86163,0.86176,125700000.0
2009-09-28 07:55:00,0.86178,0.86223,0.86165,0.86208,125700000.0
2009-09-28 08:00:00,0.8621,0.86227,0.86148,0.8622,125700000.0
2009-09-28 08:05:00,0.8622,0.86343,0.86212,0.86296,125700000.0
2009-09-28 08:10:00,0.86298,0.8633,0.86274,0.86291,125700000.0
2009-09-28 08:15:00,0.86286,0.86401,0.86275,0.86392,125700000.0
2009-09-28 08:20:00,0.86394,0.86416,0.86324,0.86347,125700000.0
2009-09-28 08:25:00,0.86346,0.8636,0.86251,0.86251,125700000.0
2009-09-28 08:30:00,0.86251,0.86268,0.86182,0.86262,125700000.0
2009-09-28 08:35:00,0.86264,0.86329,0.86264,0.86265,125700000.0
2009-09-28 08:40:00,0.86265,0.8633,0.86255,0.86295,125700000.0
2009-09-28 08:45:00,0.86297,0.86378,0.86297,0.86359,125700000.0
2009-09-28 08:50:00,0.8636,0.8636,0.86275,0.86277,125700000.0
2009-09-28 08:55:00,0.86283,0.86422,0.86265,0.8641,125700000.0
2009-09-28 09:00:00,0.86409,0.86453,0.86393,0.86433,125700000.0
2009-09-28 09:05:00,0.86435,0.86476,0.86432,0.86445,125700000.0
2009-09-28 09:10:00,0.86447,0.86463,0.86386,0.86409,125700000.0
2009-09-28 09:15:00,0.86406,0.86409,0.86372,0.86378,125700000.0
2009-09-28 09:20:00,0.86374,0.86381,0.86346,0.86347,125700000.0
2009-09-28 09:25:00,0.86349,0.86412,0.86322,0.86409,125700000.0
2009-09-28 09:30:00,0.86408,0.86427,0.86282,0.86283,125700000.0
2009-09-28 09:35:00,0.8628,0.8628,0.86186,0.86186,125700000.0
2009-09-28 09:40:00,0.86177,0.86254,0.86151,0.86248,125700000.0
2009-09-28 09:45:00,0.86249,0.86281,0.86224,0.86268,125700000.0
2009-09-28 09:50:00,0.86266,0.86269,0.86209,0.86219,125700000.0
2009-09-28 09:55:00,0.86217,0.86233,0.86173,0.86196,125700000.0
2009-09-28 10:00:00,0.86199,0.8624,0.86197,0.86229,125700000.0
2009-09-28 10:05:00,0.86231,0.86232,0.8618,0.862,125700000.0
2009-09-28 10:10:00,0.86197,0.86204,0.86133,0.86162,125700000.0
2009-09-28 10:15:00,0.86164,0.86263,0.8616,0.86255,125700000.0
2009-09-28 10:20:00,0.86254,0.86336,0.86252,0.86334,125700000.0
2009-09-28 10:25:00,0.86334,0.86372,0.86325,0.86372,125700000.0
2009-09-28 10:30:00,0.86375,0.86444,0.86375,0.86383,125700000.0
2009-09-28 10:35:00,0.86384,0.86463,0.86377,0.86459,125700000.0
2009-09-28 10:40:00,0.86462,0.86463,0.8642,0.86426,125700000.0
2009-09-28 10:45:00,0.86429,0.86429,0.86363,0.8639,125700000.0
2009-09-28 10:50:00,0.86389,0.86414,0.86369,0.86393,125700000.0
2009-09-28 10:55:00,0.86395,0.86459,0.86395,0.86452,125700000.0
2009-09-28 11:00:00,0.86451,0.86475,0.86429,0.86438,125700000.0
2009-09-28 11:05:00,0.86441,0.86449,0.86404,0.86433,125700000.0
2009-09-28 11:10:00,0.86439,0.86484,0.86438,0.86439,125700000.0
2009-09-28 11:15:00,0.86437,0.86464,0.86432,0.86459,125700000.0
2009-09-28 11:20:00,0.8646,0.8646,0.86419,0.86424,125700000.0
2009-09-28 11:25:00,0.86424,0.86443,0.86402,0.86409,125700000.0
2009-09-28 11:30:00,0.86407,0.86435,0.86393,0.86435,125700000.0
2009-09-28 11:35:00,0.86436,0.86439,0.86412,0.86419,125700000.0
2009-09-28 11:40:00,0.8642,0.86452,0.8642,0.86432,125700000.0
2009-09-28 11:45:00,0.8643,0.86433,0.86414,0.86419,125700000.0
2009-09-28 11:50:00,0.8642,0.86451,0.86419,0.86433,125700000.0
2009-09-28 11:55:00,0.86433,0.86433,0.86372,0.86388,125700000.0
2009-09-28 12:00:00,0.86385,0.86398,0.86373,0.86383,125700000.0
2009-09-28 12:05:00,0.86388,0.86396,0.86347,0.86357,125700000.0
2009-09-28 12:10:00,0.86354,0.86356,0.86333,0.86342,125700000.0
2009-09-28 12:15:00,0.8634,0.86385,0.86338,0.86385,125700000.0
2009-09-28 12:20:00,0.86389,0.86415,0.8637,0.86411,125700000.0
2009-09-28 12:25:00,0.8641,0.86484,0.8641,0.86484,125700000.0
2009-09-28 12:30:00,0.86486,0.86493,0.86456,0.86459,125700000.0
2009-09-28 12:35:00,0.8646,0.86474,0.86421,0.86424,125700000.0
2009-09-28 12:40:00,0.86425,0.8644,0.86416,0.86416,125700000.0
2009-09-28 12:45:00,0.86414,0.86423,0.86401,0.86409,125700000.0
2009-09-28 12:50:00,0.86411,0.86424,0.86408,0.86419,125700000.0
2009-09-28 12:55:00,0.86417,0.86441,0.86415,0.86439,125700000.0
2009-09-28 13:00:00,0.86437,0.8644,0.86403,0.86439,125700000.0
2009-09-28 13:05:00,0.8644,0.86544,0.86438,0.86531,125700000.0
2009-09-28 13:10:00,0.86531,0.86627,0.8653,0.86614,125700000.0
2009-09-28 13:15:00,0.8661,0.86618,0.86593,0.86603,125700000.0
2009-09-28 13:20:00,0.86604,0.86667,0.866,0.86661,125700000.0
2009-09-28 13:25:00,0.86662,0.86723,0.86647,0.86672,125700000.0
2009-09-28 13:30:00,0.86674,0.86723,0.86668,0.86712,125700000.0
2009-09-28 13:35:00,0.8671,0.86721,0.86668,0.86668,125700000.0
2009-09-28 13:40:00,0.86675,0.86724,0.86674,0.86723,125700000.0
2009-09-28 13:45:00,0.86724,0.86729,0.8661,0.86612,125700000.0
2009-09-28 13:50:00,0.86613,0.86621,0.86596,0.86598,125700000.0
2009-09-28 13:55:00,0.86598,0.86599,0.8651,0.86535,125700000.0
2009-09-28 14:00:00,0.86536,0.86573,0.86529,0.86563,125700000.0
2009-09-28 14:05:00,0.86564,0.8662,0.86564,0.86613,125700000.0
2009-09-28 14:10:00,0.86615,0.86658,0.86615,0.86642,125700000.0
2009-09-28 14:15:00,0.86641,0.8666,0.86638,0.86655,125700000.0
2009-09-28 14:20:00,0.86655,0.86713,0.86651,0.86677,125700000.0
2009-09-28 14:25:00,0.86677,0.86691,0.86622,0.86657,125700000.0
2009-09-28 14:30:00,0.8666,0.86731,0.86649,0.8672,125700000.0
2009-09-28 14:35:00,0.86721,0.86721,0.8665,0.86664,125700000.0
2009-09-28 14:40:00,0.86664,0.86692,0.86662,0.86692,125700000.0
2009-09-28 14:45:00,0.86693,0.86733,0.8669,0.86695,125700000.0
2009-09-28 14:50:00,0.86694,0.86712,0.86654,0.86689,125700000.0
2009-09-28 14:55:00,0.8669,0.86691,0.86526,0.86531,125700000.0
2009-09-28 15:00:00,0.86532,0.86575,0.86495,0.86558,125700000.0
2009-09-28 15:05:00,0.86559,0.86562,0.86513,0.86544,125700000.0
2009-09-28 15:10:00,0.86545,0.86551,0.86487,0.86547,125700000.0
2009-09-28 15:15:00,0.86552,0.86567,0.86525,0.86544,125700000.0
2009-09-28 15:20:00,0.86545,0.86548,0.86453,0.86467,125700000.0
2009-09-28 15:25:00,0.86469,0.86481,0.86428,0.86439,125700000.0
2009-09-28 15:30:00,0.8644,0.86518,0.86429,0.86489,125700000.0
2009-09-28 15:35:00,0.86488,0.86551,0.86475,0.8648,125700000.0
2009-09-28 15:40:00,0.86483,0.86624,0.86458,0.86618,125700000.0
2009-09-28 15:45:00,0.86619,0.86691,0.86619,0.86679,125700000.0
2009-09-28 15:50:00,0.86682,0.867,0.86632,0.86673,125700000.0
2009-09-28 15:55:00,0.86675,0.8668,0.86581,0.86581,125700000.0
2009-09-28 16:00:00,0.86577,0.86715,0.86577,0.86687,125700000.0
2009-09-28 16:05:00,0.86686,0.86826,0.86678,0.86754,125700000.0
2009-09-28 16:10:00,0.86754,0.86779,0.86735,0.8674,125700000.0
2009-09-28 16:15:00,0.86741,0.86775,0.86736,0.86762,125700000.0
2009-09-28 16:20:00,0.86761,0.86883,0.86753,0.86856,125700000.0
2009-09-28 16:25:00,0.8685,0.86871,0.86789,0.86839,125700000.0
2009-09-28 16:30:00,0.86836,0.86929,0.86834,0.86918,125700000.0
2009-09-28 16:35:00,0.86912,0.86998,0.86911,0.86962,125700000.0
2009-09-28 16:40:00,0.86961,0.86979,0.8691,0.86974,125700000.0
2009-09-28 16:45:00,0.86976,0.87045,0.86961,0.86996,125700000.0
2009-09-28 16:50:00,0.86994,0.86995,0.86843,0.86869,125700000.0
2009-09-28 16:55:00,0.8687,0.86894,0.86801,0.86822,125700000.0
2009-09-28 17:00:00,0.86832,0.86922,0.86804,0.86918,125700000.0
2009-09-28 17:05:00,0.86917,0.871,0.86917,0.871,125700000.0
2009-09-28 17:10:00,0.87097,0.87154,0.8706,0.87089,125700000.0
2009-09-28 17:15:00,0.87087,0.87113,0.87075,0.87094,125700000.0
2009-09-28 17:20:00,0.87101,0.87205,0.87093,0.87148,125700000.0
2009-09-28 17:25:00,0.87151,0.87217,0.87126,0.87174,125700000.0
2009-09-28 17:30:00,0.87174,0.87212,0.87168,0.87204,125700000.0
2009-09-28 17:35:00,0.87202,0.87224,0.87167,0.87223,125700000.0
2009-09-28 17:40:00,0.87225,0.87369,0.87209,0.87322,125700000.0
2009-09-28 17:45:00,0.8732,0.87343,0.87283,0.8734,125700000.0
2009-09-28 17:50:00,0.87344,0.87377,0.87286,0.87308,125700000.0
2009-09-28 17:55:00,0.87314,0.87329,0.87279,0.8731,125700000.0
2009-09-28 18:00:00,0.87309,0.87446,0.87308,0.87431,125700000.0
2009-09-28 18:05:00,0.87432,0.87549,0.87431,0.87485,125700000.0
2009-09-28 18:10:00,0.87483,0.87502,0.8742,0.87495,125700000.0
2009-09-28 18:15:00,0.87493,0.875,0.87462,0.87472,125700000.0
2009-09-28 18:20:00,0.87474,0.87526,0.87424,0.87481,125700000.0
2009-09-28 18:25:00,0.87483,0.87524,0.87453,0.87457,125700000.0
2009-09-28 18:30:00,0.87456,0.87479,0.87369,0.87423,125700000.0
2009-09-28 18:35:00,0.87423,0.87463,0.87418,0.87463,125700000.0
2009-09-28 18:40:00,0.87457,0.87457,0.87403,0.87409,125700000.0
2009-09-28 18:45:00,0.87412,0.87428,0.87358,0.87408,125700000.0
2009-09-28 18:50:00,0.87406,0.87407,0.8723,0.8729,125700000.0
2009-09-28 18:55:00,0.87292,0.87298,0.87197,0.87263,125700000.0
2009-09-28 19:00:00,0.87261,0.87274,0.87208,0.87274,125700000.0
2009-09-28 19:05:00,0.87276,0.87276,0.87189,0.87231,125700000.0
2009-09-28 19:10:00,0.87233,0.87308,0.87232,0.87294,125700000.0
2009-09-28 19:15:00,0.87292,0.87334,0.87283,0.87307,125700000.0
2009-09-28 19:20:00,0.87307,0.8734,0.87305,0.87328,125700000.0
2009-09-28 19:25:00,0.87328,0.87342,0.87304,0.87331,125700000.0
2009-09-28 19:30:00,0.87332,0.87343,0.87316,0.87316,125700000.0
2009-09-28 19:35:00,0.87311,0.87313,0.87293,0.87299,125700000.0
2009-09-28 19:40:00,0.87299,0.87332,0.87299,0.87313,125700000.0
2009-09-28 19:45:00,0.87313,0.87313,0.87238,0.87248,125700000.0
2009-09-28 19:50:00,0.8725,0.87254,0.87187,0.87188,125700000.0
2009-09-28 19:55:00,0.87187,0.8719,0.87163,0.87174,125700000.0
2009-09-28 20:00:00,0.8717,0.87185,0.87055,0.87057,125700000.0
2009-09-28 20:05:00,0.87055,0.87064,0.87011,0.87017,125700000.0
2009-09-28 20:10:00,0.87016,0.87034,0.86995,0.87018,125700000.0
2009-09-28 20:15:00,0.87019,0.87135,0.87011,0.87131,125700000.0
2009-09-28 20:20:00,0.87131,0.87156,0.87119,0.87135,125700000.0
2009-09-28 20:25:00,0.87136,0.87192,0.8712,0.8718,125700000.0
2009-09-28 20:30:00,0.87181,0.87197,0.87105,0.87105,125700000.0
2009-09-28 20:35:00,0.87104,0.87116,0.87046,0.87059,125700000.0
2009-09-28 20:40:00,0.8706,0.87062,0.87036,0.87043,125700000.0
2009-09-28 20:45:00,0.87042,0.871,0.87029,0.87054,125700000.0
2009-09-28 20:50:00,0.87055,0.87119,0.87046,0.87053,125700000.0
2009-09-28 20:55:00,0.87049,0.87081,0.87035,0.87065,125700000.0
2009-09-28 21:00:00,0.87061,0.87102,0.8706,0.87076,125700000.0
2009-09-28 21:05:00,0.87077,0.87077,0.87033,0.87039,125700000.0
2009-09-28 21:10:00,0.87035,0.87035,0.87008,0.87029,125700000.0
2009-09-28 21:15:00,0.87028,0.87056,0.87017,0.87039,125700000.0
2009-09-28 21:20:00,0.8704,0.87108,0.87039,0.87046,125700000.0
2009-09-28 21:25:00,0.8705,0.87079,0.87025,0.87032,125700000.0
2009-09-28 21:30:00,0.87034,0.87067,0.87024,0.87049,125700000.0
2009-09-28 21:35:00,0.87052,0.87053,0.87008,0.87025,125700000.0
2009-09-28 21:40:00,0.87024,0.87055,0.87024,0.87046,125700000.0
2009-09-28 21:45:00,0.87047,0.87049,0.86949,0.86961,125700000.0
2009-09-28 21:50:00,0.86961,0.8704,0.86958,0.87028,125700000.0
2009-09-28 21:55:00,0.87029,0.87068,0.87019,0.87068,125700000.0
2009-09-28 22:00:00,0.87068,0.87102,0.87059,0.87064,125700000.0
2009-09-28 22:05:00,0.87063,0.87097,0.87058,0.87062,125700000.0
2009-09-28 22:10:00,0.87064,0.87098,0.87063,0.87078,125700000.0
2009-09-28 22:15:00,0.87077,0.8709,0.87062,0.87086,125700000.0
2009-09-28 22:20:00,0.87086,0.87104,0.87078,0.87101,125700000.0
2009-09-28 22:25:00,0.871,0.87198,0.871,0.87194,125700000.0
2009-09-28 22:30:00,0.87196,0.87212,0.87179,0.87199,125700000.0
2009-09-28 22:35:00,0.87198,0.87291,0.87198,0.87258,125700000.0
2009-09-28 22:40:00,0.87254,0.87254,0.87207,0.87213,125700000.0
2009-09-28 22:45:00,0.87213,0.87243,0.87202,0.87214,125700000.0
2009-09-28 22:50:00,0.87216,0.87228,0.87198,0.87212,125700000.0
2009-09-28 22:55:00,0.87209,0.87252,0.87207,0.87229,125700000.0
2009-09-28 23:00:00,0.87229,0.87265,0.87216,0.87216,125700000.0
2009-09-28 23:05:00,0.87217,0.8727,0.87217,0.87244,125700000.0
2009-09-28 23:10:00,0.8725,0.87296,0.8725,0.87289,125700000.0
2009-09-28 23:15:00,0.873,0.87306,0.87289,0.87301,125700000.0
2009-09-28 23:20:00,0.87298,0.87307,0.8729,0.87307,125700000.0
2009-09-28 23:25:00,0.87305,0.8731,0.8729,0.8729,125700000.0
2009-09-28 23:30:00,0.87296,0.87297,0.8721,0.8721,125700000.0
2009-09-28 23:35:00,0.87217,0.8722,0.87201,0.87202,125700000.0
2009-09-28 23:40:00,0.87209,0.87209,0.87208,0.87209,25140000.0
2009-09-28 23:45:00,0.87214,0.8722,0.87199,0.87199,50280000.0
2009-09-28 23:50:00,0.872,0.87227,0.8719,0.87213,125700000.0
2009-09-28 23:55:00,0.87218,0.8725,0.87205,0.87218,125700000.0
2009-09-29 00:00:00,0.8722,0.8723,0.87202,0.8722,125700000.0
2009-09-29 00:05:00,0.87221,0.8724,0.8722,0.8724,75420000.0
2009-09-29 00:10:00,0.87244,0.87245,0.8722,0.8722,125700000.0
2009-09-29 00:15:00,0.87219,0.87264,0.87217,0.8725,125700000.0
2009-09-29 00:20:00,0.87251,0.87251,0.87243,0.87244,75420000.0
2009-09-29 00:25:00,0.87245,0.87255,0.8724,0.87254,125700000.0
2009-09-29 00:30:00,0.87255,0.87284,0.87255,0.87276,125700000.0
2009-09-29 00:35:00,0.87275,0.87325,0.87275,0.8731,125700000.0
2009-09-29 00:40:00,0.87313,0.87317,0.8728,0.8729,125700000.0
2009-09-29 00:45:00,0.87292,0.87297,0.87266,0.87295,125700000.0
2009-09-29 00:50:00,0.87303,0.87324,0.8728,0.87311,125700000.0
2009-09-29 00:55:00,0.87311,0.87327,0.87306,0.87316,125700000.0
2009-09-29 01:00:00,0.87316,0.87334,0.87285,0.87297,125700000.0
2009-09-29 01:05:00,0.873,0.87324,0.87299,0.8732,125700000.0
2009-09-29 01:10:00,0.87318,0.87325,0.87296,0.87307,125700000.0
2009-09-29 01:15:00,0.87308,0.87334,0.87301,0.87331,125700000.0
2009-09-29 01:20:00,0.87331,0.87346,0.87319,0.87319,125700000.0
2009-09-29 01:25:00,0.87317,0.8733,0.87295,0.87306,125700000.0
2009-09-29 01:30:00,0.87305,0.87321,0.873,0.87306,125700000.0
2009-09-29 01:35:00,0.87302,0.8731,0.87251,0.8727,125700000.0
2009-09-29 01:40:00,0.8726,0.87294,0.8726,0.87274,125700000.0
2009-09-29 01:45:00,0.87272,0.87285,0.87258,0.87265,125700000.0
2009-09-29 01:50:00,0.87264,0.87279,0.87239,0.87259,125700000.0
2009-09-29 01:55:00,0.87258,0.87275,0.87244,0.87255,100560000.0
2009-09-29 02:00:00,0.87262,0.87305,0.87246,0.87262,125700000.0
2009-09-29 02:05:00,0.87266,0.87296,0.87249,0.87253,125700000.0
2009-09-29 02:10:00,0.87252,0.87256,0.87196,0.87251,125700000.0
2009-09-29 02:15:00,0.87251,0.87256,0.87222,0.87224,125700000.0
2009-09-29 02:20:00,0.87221,0.87256,0.87199,0.87255,125700000.0
2009-09-29 02:25:00,0.87254,0.8727,0.87226,0.87241,125700000.0
2009-09-29 02:30:00,0.87238,0.87321,0.87236,0.8727,125700000.0
2009-09-29 02:35:00,0.87269,0.87269,0.87239,0.87245,125700000.0
2009-09-29 02:40:00,0.87236,0.8728,0.87176,0.87258,125700000.0
2009-09-29 02:45:00,0.87263,0.87265,0.87226,0.87254,125700000.0
2009-09-29 02:50:00,0.87256,0.87307,0.87238,0.87247,125700000.0
2009-09-29 02:55:00,0.87247,0.87278,0.87222,0.87268,125700000.0
2009-09-29 03:00:00,0.87286,0.87305,0.87229,0.87247,125700000.0
2009-09-29 03:05:00,0.87248,0.87274,0.87229,0.87242,125700000.0
2009-09-29 03:10:00,0.87241,0.87247,0.87228,0.8723,125700000.0
2009-09-29 03:15:00,0.87229,0.87266,0.87227,0.87227,125700000.0
2009-09-29 03:20:00,0.87232,0.87256,0.87217,0.87253,125700000.0
2009-09-29 03:25:00,0.87247,0.87292,0.87244,0.8729,125700000.0
2009-09-29 03:30:00,0.87292,0.873,0.87249,0.87255,125700000.0
2009-09-29 03:35:00,0.87258,0.87299,0.87226,0.8724,125700000.0
2009-09-29 03:40:00,0.87238,0.87249,0.8719,0.87244,125700000.0
2009-09-29 03:45:00,0.87243,0.87257,0.87206,0.87249,125700000.0
2009-09-29 03:50:00,0.87244,0.87275,0.87226,0.87272,125700000.0
2009-09-29 03:55:00,0.87273,0.87296,0.87252,0.87294,125700000.0
2009-09-29 04:00:00,0.87297,0.87354,0.87297,0.87354,125700000.0
2009-09-29 04:05:00,0.87353,0.8737,0.87335,0.87363,125700000.0
2009-09-29 04:10:00,0.87362,0.87371,0.87326,0.87364,125700000.0
2009-09-29 04:15:00,0.87366,0.87404,0.87338,0.87377,125700000.0
2009-09-29 04:20:00,0.87374,0.87422,0.87373,0.87409,125700000.0
2009-09-29 04:25:00,0.8741,0.87471,0.87407,0.8744,125700000.0
2009-09-29 04:30:00,0.87442,0.87448,0.87404,0.87405,125700000.0
2009-09-29 04:35:00,0.87403,0.87403,0.8735,0.87386,125700000.0
2009-09-29 04:40:00,0.8739,0.874,0.87363,0.87388,125700000.0
2009-09-29 04:45:00,0.8739,0.87417,0.87378,0.87389,125700000.0
2009-09-29 04:50:00,0.87387,0.87422,0.87386,0.87396,125700000.0
2009-09-29 04:55:00,0.87398,0.87411,0.87392,0.87401,125700000.0
2009-09-29 05:00:00,0.87397,0.87415,0.87364,0.87415,125700000.0
2009-09-29 05:05:00,0.87417,0.87464,0.87417,0.87462,125700000.0
2009-09-29 05:10:00,0.87461,0.87504,0.87423,0.87423,125700000.0
2009-09-29 05:15:00,0.87422,0.87423,0.87392,0.8742,125700000.0
2009-09-29 05:20:00,0.8742,0.87452,0.8742,0.87431,125700000.0
2009-09-29 05:25:00,0.8743,0.87445,0.87397,0.87402,125700000.0
2009-09-29 05:30:00,0.87401,0.87449,0.87395,0.87438,125700000.0
2009-09-29 05:35:00,0.87436,0.87467,0.87436,0.87456,125700000.0
2009-09-29 05:40:00,0.87458,0.875,0.87447,0.87457,125700000.0
2009-09-29 05:45:00,0.87457,0.87494,0.87455,0.87485,125700000.0
2009-09-29 05:50:00,0.87486,0.87497,0.87458,0.87479,125700000.0
2009-09-29 05:55:00,0.87478,0.87492,0.8746,0.87485,125700000.0
2009-09-29 06:00:00,0.87489,0.87503,0.87468,0.87494,125700000.0
2009-09-29 06:05:00,0.87494,0.87532,0.87483,0.8752,125700000.0
2009-09-29 06:10:00,0.87519,0.87525,0.87471,0.87478,125700000.0
2009-09-29 06:15:00,0.87476,0.87538,0.87472,0.87522,125700000.0
2009-09-29 06:20:00,0.87519,0.8752,0.87503,0.87512,125700000.0
2009-09-29 06:25:00,0.87516,0.87547,0.87516,0.87531,125700000.0
2009-09-29 06:30:00,0.87532,0.87541,0.87489,0.87519,125700000.0
2009-09-29 06:35:00,0.87517,0.87524,0.87501,0.87518,125700000.0
2009-09-29 06:40:00,0.8752,0.87534,0.87511,0.87523,125700000.0
2009-09-29 06:45:00,0.87523,0.87531,0.87507,0.87514,125700000.0
2009-09-29 06:50:00,0.87515,0.87541,0.87514,0.87535,125700000.0
2009-09-29 06:55:00,0.87536,0.87544,0.87533,0.87533,125700000.0
2009-09-29 07:00:00,0.87534,0.87539,0.8752,0.87522,125700000.0
2009-09-29 07:05:00,0.87523,0.87533,0.8751,0.87512,125700000.0
2009-09-29 07:10:00,0.87515,0.87521,0.87464,0.87514,125700000.0
2009-09-29 07:15:00,0.87511,0.87547,0.87495,0.87542,125700000.0
2009-09-29 07:20:00,0.87543,0.87577,0.87542,0.87552,125700000.0
2009-09-29 07:25:00,0.87553,0.87566,0.87529,0.87538,125700000.0
2009-09-29 07:30:00,0.87536,0.87574,0.87517,0.87574,125700000.0
2009-09-29 07:35:00,0.87572,0.87598,0.87554,0.8756,125700000.0
2009-09-29 07:40:00,0.87559,0.87574,0.87552,0.87555,125700000.0
2009-09-29 07:45:00,0.87554,0.87565,0.87526,0.87565,125700000.0
2009-09-29 07:50:00,0.87569,0.87596,0.87558,0.8757,125700000.0
2009-09-29 07:55:00,0.87569,0.87574,0.87515,0.8753,125700000.0
2009-09-29 08:00:00,0.87532,0.8756,0.87531,0.87542,125700000.0
2009-09-29 08:05:00,0.87537,0.87538,0.87435,0.87443,125700000.0
2009-09-29 08:10:00,0.87441,0.87492,0.87437,0.8746,125700000.0
2009-09-29 08:15:00,0.87462,0.87495,0.87414,0.87433,125700000.0
2009-09-29 08:20:00,0.87431,0.87453,0.87409,0.87449,125700000.0
2009-09-29 08:25:00,0.87446,0.87483,0.87423,0.87467,125700000.0
2009-09-29 08:30:00,0.87471,0.87513,0.8747,0.87485,125700000.0
2009-09-29 08:35:00,0.87484,0.87517,0.87472,0.87493,125700000.0
2009-09-29 08:40:00,0.87499,0.87593,0.8749,0.87588,125700000.0
2009-09-29 08:45:00,0.87585,0.87598,0.87552,0.87566,125700000.0
2009-09-29 08:50:00,0.87565,0.87568,0.87518,0.87565,125700000.0
2009-09-29 08:55:00,0.87564,0.87612,0.87564,0.87581,125700000.0
2009-09-29 09:00:00,0.87582,0.87602,0.87542,0.8755,125700000.0
2009-09-29 09:05:00,0.87549,0.8755,0.87502,0.87518,125700000.0
2009-09-29 09:10:00,0.87521,0.87561,0.87477,0.87483,125700000.0
2009-09-29 09:15:00,0.87482,0.87513,0.87431,0.87453,125700000.0
2009-09-29 09:20:00,0.87454,0.8748,0.87435,0.87446,125700000.0
2009-09-29 09:25:00,0.87447,0.87482,0.87429,0.87456,125700000.0
2009-09-29 09:30:00,0.87457,0.87459,0.87356,0.87364,125700000.0
2009-09-29 09:35:00,0.87361,0.87444,0.87339,0.87434,125700000.0
2009-09-29 09:40:00,0.87431,0.87437,0.87341,0.87363,125700000.0
2009-09-29 09:45:00,0.87364,0.87428,0.87361,0.87369,125700000.0
2009-09-29 09:50:00,0.8737,0.87395,0.87285,0.87293,125700000.0
2009-09-29 09:55:00,0.87293,0.87367,0.87279,0.87339,125700000.0
2009-09-29 10:00:00,0.8734,0.87343,0.8725,0.87268,125700000.0
2009-09-29 10:05:00,0.87267,0.87426,0.87263,0.87414,125700000.0
2009-09-29 10:10:00,0.87415,0.87419,0.87341,0.87382,125700000.0
2009-09-29 10:15:00,0.87383,0.87429,0.87371,0.87397,125700000.0
2009-09-29 10:20:00,0.87396,0.87396,0.87342,0.87363,125700000.0
2009-09-29 10:25:00,0.87357,0.874,0.87342,0.87375,125700000.0
2009-09-29 10:30:00,0.87374,0.87401,0.87366,0.87383,125700000.0
2009-09-29 10:35:00,0.87381,0.87406,0.87366,0.87386,125700000.0
2009-09-29 10:40:00,0.87396,0.8741,0.87353,0.87353,125700000.0
2009-09-29 10:45:00,0.87356,0.8742,0.87337,0.87407,125700000.0
2009-09-29 10:50:00,0.87408,0.8742,0.87367,0.87386,125700000.0
2009-09-29 10:55:00,0.87379,0.87393,0.87362,0.87387,125700000.0
2009-09-29 11:00:00,0.87385,0.8739,0.87278,0.87345,125700000.0
2009-09-29 11:05:00,0.87342,0.87355,0.8727,0.87293,125700000.0
2009-09-29 11:10:00,0.87294,0.87312,0.87272,0.87294,125700000.0
2009-09-29 11:15:00,0.87298,0.87314,0.87261,0.87262,125700000.0
2009-09-29 11:20:00,0.8726,0.87291,0.87135,0.8715,125700000.0
2009-09-29 11:25:00,0.8715,0.87164,0.87103,0.87148,125700000.0
2009-09-29 11:30:00,0.87151,0.8716,0.87135,0.87152,125700000.0
2009-09-29 11:35:00,0.87151,0.87153,0.87121,0.8714,125700000.0
2009-09-29 11:40:00,0.8714,0.87164,0.87131,0.87162,125700000.0
2009-09-29 11:45:00,0.87166,0.87189,0.87147,0.8717,125700000.0
2009-09-29 11:50:00,0.8717,0.87223,0.87167,0.8721,125700000.0
2009-09-29 11:55:00,0.8721,0.8721,0.87106,0.8711,125700000.0
2009-09-29 12:00:00,0.87108,0.87191,0.87106,0.87189,125700000.0
2009-09-29 12:05:00,0.87188,0.87231,0.87162,0.87188,125700000.0
2009-09-29 12:10:00,0.87187,0.87204,0.87153,0.8716,125700000.0
2009-09-29 12:15:00,0.87162,0.87181,0.87151,0.87156,125700000.0
2009-09-29 12:20:00,0.87158,0.87187,0.87114,0.87175,125700000.0
2009-09-29 12:25:00,0.87174,0.87202,0.87103,0.87109,125700000.0
2009-09-29 12:30:00,0.87111,0.87481,0.87097,0.8738,125700000.0
2009-09-29 12:35:00,0.87378,0.87422,0.87299,0.87359,125700000.0
2009-09-29 12:40:00,0.87358,0.87359,0.87266,0.87292,125700000.0
2009-09-29 12:45:00,0.87291,0.87291,0.87193,0.87242,125700000.0
2009-09-29 12:50:00,0.87241,0.87326,0.87239,0.87311,125700000.0
2009-09-29 12:55:00,0.8731,0.87321,0.87282,0.8729,125700000.0
2009-09-29 13:00:00,0.87289,0.87289,0.87195,0.87206,125700000.0
2009-09-29 13:05:00,0.872,0.8723,0.87184,0.8721,125700000.0
2009-09-29 13:10:00,0.87209,0.87333,0.87203,0.87306,125700000.0
2009-09-29 13:15:00,0.87304,0.8734,0.87263,0.87313,125700000.0
2009-09-29 13:20:00,0.87311,0.87329,0.87289,0.87295,125700000.0
2009-09-29 13:25:00,0.87297,0.8733,0.87262,0.87322,125700000.0
2009-09-29 13:30:00,0.87321,0.87342,0.87321,0.87331,125700000.0
2009-09-29 13:35:00,0.87332,0.87395,0.8733,0.87376,125700000.0
2009-09-29 13:40:00,0.87378,0.87379,0.87321,0.87321,125700000.0
2009-09-29 13:45:00,0.87325,0.87365,0.87325,0.87361,125700000.0
2009-09-29 13:50:00,0.87365,0.87365,0.87298,0.87327,125700000.0
2009-09-29 13:55:00,0.8733,0.87333,0.87228,0.87228,125700000.0
2009-09-29 14:00:00,0.87227,0.87227,0.8718,0.872,125700000.0
2009-09-29 14:05:00,0.872,0.8726,0.87182,0.87256,125700000.0
2009-09-29 14:10:00,0.87255,0.87276,0.87166,0.87166,125700000.0
2009-09-29 14:15:00,0.87163,0.87181,0.87133,0.87165,125700000.0
2009-09-29 14:20:00,0.87166,0.87186,0.87127,0.87148,125700000.0
2009-09-29 14:25:00,0.87149,0.87228,0.87144,0.87196,125700000.0
2009-09-29 14:30:00,0.87194,0.8722,0.87159,0.87193,125700000.0
2009-09-29 14:35:00,0.87194,0.87204,0.87131,0.87151,125700000.0
2009-09-29 14:40:00,0.87145,0.87215,0.87105,0.87184,125700000.0
2009-09-29 14:45:00,0.87184,0.87209,0.87145,0.87201,125700000.0
2009-09-29 14:50:00,0.87201,0.87242,0.87175,0.87209,125700000.0
2009-09-29 14:55:00,0.87209,0.8725,0.87209,0.87243,125700000.0
2009-09-29 15:00:00,0.87243,0.87281,0.87184,0.87205,125700000.0
2009-09-29 15:05:00,0.87204,0.87242,0.87185,0.87222,125700000.0
2009-09-29 15:10:00,0.87224,0.87291,0.87221,0.87261,125700000.0
2009-09-29 15:15:00,0.87262,0.87311,0.87224,0.8725,125700000.0
2009-09-29 15:20:00,0.8725,0.87281,0.872,0.87217,125700000.0
2009-09-29 15:25:00,0.87216,0.87254,0.87204,0.87217,125700000.0
2009-09-29 15:30:00,0.87215,0.8729,0.87194,0.87264,125700000.0
2009-09-29 15:35:00,0.87263,0.87333,0.87241,0.87304,125700000.0
2009-09-29 15:40:00,0.87306,0.87365,0.87263,0.87295,125700000.0
2009-09-29 15:45:00,0.87294,0.87294,0.87103,0.87107,125700000.0
2009-09-29 15:50:00,0.87111,0.87184,0.86981,0.86994,125700000.0
2009-09-29 15:55:00,0.86993,0.87129,0.8699,0.87017,125700000.0
2009-09-29 16:00:00,0.87016,0.87016,0.86749,0.86838,125700000.0
2009-09-29 16:05:00,0.86843,0.86936,0.86779,0.86936,125700000.0
2009-09-29 16:10:00,0.86934,0.87012,0.86875,0.86973,125700000.0
2009-09-29 16:15:00,0.86974,0.8699,0.86896,0.86942,125700000.0
2009-09-29 16:20:00,0.86942,0.86971,0.86843,0.86862,125700000.0
2009-09-29 16:25:00,0.8686,0.86944,0.86845,0.8694,125700000.0
2009-09-29 16:30:00,0.86941,0.87056,0.86941,0.87033,125700000.0
2009-09-29 16:35:00,0.87034,0.87115,0.87033,0.87098,125700000.0
2009-09-29 16:40:00,0.87099,0.87112,0.86989,0.86991,125700000.0
2009-09-29 16:45:00,0.86987,0.87053,0.8698,0.87029,125700000.0
2009-09-29 16:50:00,0.8703,0.87062,0.86923,0.86929,125700000.0
2009-09-29 16:55:00,0.86926,0.86992,0.86882,0.86965,125700000.0
2009-09-29 17:00:00,0.86966,0.86966,0.86909,0.86928,125700000.0
2009-09-29 17:05:00,0.86927,0.87024,0.86919,0.86967,125700000.0
2009-09-29 17:10:00,0.86966,0.86985,0.86932,0.86985,125700000.0
2009-09-29 17:15:00,0.86985,0.87012,0.86968,0.86974,125700000.0
2009-09-29 17:20:00,0.86975,0.87037,0.86971,0.87028,125700000.0
2009-09-29 17:25:00,0.87031,0.87106,0.87031,0.87088,125700000.0
2009-09-29 17:30:00,0.87091,0.87138,0.87082,0.87136,125700000.0
2009-09-29 17:35:00,0.87138,0.87154,0.87051,0.8706,125700000.0
2009-09-29 17:40:00,0.87063,0.87125,0.87041,0.87041,125700000.0
2009-09-29 17:45:00,0.87041,0.87062,0.86928,0.8695,125700000.0
2009-09-29 17:50:00,0.86951,0.87004,0.86932,0.87003,125700000.0
2009-09-29 17:55:00,0.87005,0.8703,0.86946,0.86981,125700000.0
2009-09-29 18:00:00,0.8698,0.87015,0.86966,0.86981,125700000.0
2009-09-29 18:05:00,0.86981,0.87013,0.86919,0.87013,125700000.0
2009-09-29 18:10:00,0.87012,0.87078,0.86949,0.87078,125700000.0
2009-09-29 18:15:00,0.87076,0.87095,0.87029,0.87044,125700000.0
2009-09-29 18:20:00,0.87047,0.87076,0.87015,0.8702,125700000.0
2009-09-29 18:25:00,0.87021,0.87137,0.8702,0.87062,125700000.0
2009-09-29 18:30:00,0.87062,0.87203,0.87062,0.87152,125700000.0
2009-09-29 18:35:00,0.87151,0.87206,0.87151,0.872,125700000.0
2009-09-29 18:40:00,0.87199,0.87204,0.87161,0.87178,125700000.0
2009-09-29 18:45:00,0.87179,0.87274,0.8715,0.8726,125700000.0
2009-09-29 18:50:00,0.8726,0.87274,0.87228,0.87265,125700000.0
2009-09-29 18:55:00,0.87266,0.87289,0.87227,0.87288,125700000.0
2009-09-29 19:00:00,0.87291,0.87303,0.87273,0.87298,125700000.0
2009-09-29 19:05:00,0.87301,0.87325,0.87225,0.87228,125700000.0
2009-09-29 19:10:00,0.87226,0.87284,0.87225,0.87269,125700000.0
2009-09-29 19:15:00,0.87271,0.87283,0.87211,0.87223,125700000.0
2009-09-29 19:20:00,0.87233,0.87273,0.87219,0.8726,125700000.0
2009-09-29 19:25:00,0.87259,0.87284,0.8723,0.87247,125700000.0
2009-09-29 19:30:00,0.87246,0.87269,0.87226,0.87269,125700000.0
2009-09-29 19:35:00,0.87271,0.87315,0.87232,0.87279,125700000.0
2009-09-29 19:40:00,0.8728,0.87291,0.87224,0.87282,125700000.0
2009-09-29 19:45:00,0.87283,0.87317,0.87279,0.87304,125700000.0
2009-09-29 19:50:00,0.87303,0.87333,0.8729,0.87308,125700000.0
2009-09-29 19:55:00,0.87308,0.87338,0.873,0.87319,125700000.0
2009-09-29 20:00:00,0.87314,0.87326,0.87268,0.87274,125700000.0
2009-09-29 20:05:00,0.87274,0.87281,0.87241,0.87255,125700000.0
2009-09-29 20:10:00,0.87254,0.87269,0.87168,0.87193,125700000.0
2009-09-29 20:15:00,0.87193,0.8721,0.87138,0.87144,125700000.0
2009-09-29 20:20:00,0.87144,0.8719,0.87129,0.87178,125700000.0
2009-09-29 20:25:00,0.87178,0.87208,0.87164,0.87185,125700000.0
2009-09-29 20:30:00,0.87186,0.87199,0.87165,0.87165,125700000.0
2009-09-29 20:35:00,0.87166,0.87188,0.8715,0.87154,125700000.0
2009-09-29 20:40:00,0.87155,0.87214,0.8715,0.87164,125700000.0
2009-09-29 20:45:00,0.87157,0.87188,0.87143,0.87174,125700000.0
2009-09-29 20:50:00,0.87173,0.87188,0.87161,0.87164,125700000.0
2009-09-29 20:55:00,0.87165,0.87223,0.87161,0.87216,125700000.0
2009-09-29 21:00:00,0.87217,0.87271,0.87208,0.87208,125700000.0
2009-09-29 21:05:00,0.87205,0.87251,0.87195,0.87244,125700000.0
2009-09-29 21:10:00,0.87244,0.87263,0.87192,0.87194,125700000.0
2009-09-29 21:15:00,0.87195,0.87228,0.87193,0.87214,125700000.0
2009-09-29 21:20:00,0.87213,0.87257,0.87206,0.8725,125700000.0
2009-09-29 21:25:00,0.87253,0.87279,0.87188,0.87192,125700000.0
2009-09-29 21:30:00,0.8719,0.87211,0.87153,0.87156,125700000.0
2009-09-29 21:35:00,0.87157,0.87157,0.87115,0.87133,125700000.0
2009-09-29 21:40:00,0.87132,0.87133,0.87108,0.87122,125700000.0
2009-09-29 21:45:00,0.87122,0.87132,0.87097,0.87127,125700000.0
2009-09-29 21:50:00,0.87129,0.87129,0.87067,0.87071,125700000.0
2009-09-29 21:55:00,0.8707,0.87081,0.87037,0.87058,125700000.0
2009-09-29 22:00:00,0.87057,0.87058,0.87022,0.87043,125700000.0
2009-09-29 22:05:00,0.87041,0.87046,0.87018,0.87018,125700000.0
2009-09-29 22:10:00,0.8701,0.87055,0.87,0.87023,125700000.0
2009-09-29 22:15:00,0.87024,0.87124,0.87015,0.87074,125700000.0
2009-09-29 22:20:00,0.87075,0.87126,0.8706,0.87089,125700000.0
2009-09-29 22:25:00,0.87088,0.87091,0.87048,0.87064,125700000.0
2009-09-29 22:30:00,0.87067,0.87077,0.87049,0.87065,125700000.0
2009-09-29 22:35:00,0.87067,0.87116,0.87051,0.87052,125700000.0
2009-09-29 22:40:00,0.87068,0.87089,0.87035,0.87043,125700000.0
2009-09-29 22:45:00,0.87045,0.87117,0.87045,0.87083,125700000.0
2009-09-29 22:50:00,0.87076,0.87091,0.86977,0.87013,125700000.0
2009-09-29 22:55:00,0.87016,0.8703,0.86995,0.87013,125700000.0
2009-09-29 23:00:00,0.87008,0.87069,0.87006,0.87069,125700000.0
2009-09-29 23:05:00,0.87069,0.87117,0.87063,0.87068,125700000.0
2009-09-29 23:10:00,0.87073,0.87106,0.87044,0.87075,125700000.0
2009-09-29 23:15:00,0.87076,0.87095,0.87054,0.8707,125700000.0
2009-09-29 23:20:00,0.87072,0.87091,0.87055,0.87055,125700000.0
2009-09-29 23:25:00,0.87076,0.87076,0.87027,0.87042,100560000.0
2009-09-29 23:30:00,0.87066,0.87112,0.87046,0.87051,125700000.0
2009-09-29 23:35:00,0.87051,0.87081,0.87043,0.87063,100560000.0
2009-09-29 23:40:00,0.87069,0.87119,0.87065,0.87105,125700000.0
2009-09-29 23:45:00,0.87101,0.87116,0.87083,0.87109,125700000.0
2009-09-29 23:50:00,0.8711,0.87139,0.87093,0.87111,125700000.0
2009-09-29 23:55:00,0.8711,0.87122,0.87109,0.8711,125700000.0
2009-09-30 00:00:00,0.87108,0.87112,0.871,0.87104,125700000.0
2009-09-30 00:05:00,0.87109,0.87112,0.8707,0.87092,125700000.0
2009-09-30 00:10:00,0.87091,0.87094,0.8708,0.87082,125700000.0
2009-09-30 00:15:00,0.8708,0.87117,0.8708,0.87117,125700000.0
2009-09-30 00:20:00,0.8712,0.8712,0.87093,0.87102,125700000.0
2009-09-30 00:25:00,0.87103,0.87136,0.87102,0.87133,125700000.0
2009-09-30 00:30:00,0.87135,0.87146,0.87128,0.87144,125700000.0
2009-09-30 00:35:00,0.87144,0.872,0.87144,0.87193,125700000.0
2009-09-30 00:40:00,0.87194,0.87208,0.8717,0.8717,125700000.0
2009-09-30 00:45:00,0.87171,0.87184,0.87164,0.87169,125700000.0
2009-09-30 00:50:00,0.87168,0.87216,0.8716,0.8721,125700000.0
2009-09-30 00:55:00,0.872,0.87244,0.8719,0.8722,125700000.0
2009-09-30 01:00:00,0.87225,0.87273,0.87225,0.87273,125700000.0
2009-09-30 01:05:00,0.8727,0.87294,0.87243,0.87246,125700000.0
2009-09-30 01:10:00,0.87248,0.87275,0.87248,0.87255,125700000.0
2009-09-30 01:15:00,0.87259,0.87269,0.87228,0.87251,125700000.0
2009-09-30 01:20:00,0.87249,0.87266,0.87244,0.8725,125700000.0
2009-09-30 01:25:00,0.87251,0.87264,0.87233,0.87245,125700000.0
2009-09-30 01:30:00,0.87243,0.87258,0.87232,0.87245,125700000.0
2009-09-30 01:35:00,0.87246,0.87304,0.87243,0.87304,100560000.0
2009-09-30 01:40:00,0.87301,0.87316,0.87278,0.87284,125700000.0
2009-09-30 01:45:00,0.87293,0.87332,0.87285,0.87323,125700000.0
2009-09-30 01:50:00,0.8732,0.87388,0.87312,0.87365,125700000.0
2009-09-30 01:55:00,0.87366,0.87405,0.87341,0.87395,125700000.0
2009-09-30 02:00:00,0.87397,0.87418,0.87366,0.87369,125700000.0
2009-09-30 02:05:00,0.87371,0.8741,0.87324,0.87324,125700000.0
2009-09-30 02:10:00,0.87325,0.87387,0.87325,0.87378,125700000.0
2009-09-30 02:15:00,0.87379,0.87466,0.87377,0.8742,125700000.0
2009-09-30 02:20:00,0.87421,0.87434,0.87359,0.87375,125700000.0
2009-09-30 02:25:00,0.87377,0.87449,0.87377,0.87442,125700000.0
2009-09-30 02:30:00,0.87442,0.87494,0.8744,0.87475,125700000.0
2009-09-30 02:35:00,0.87472,0.87485,0.87435,0.8747,125700000.0
2009-09-30 02:40:00,0.87467,0.87467,0.87391,0.87405,125700000.0
2009-09-30 02:45:00,0.87406,0.87466,0.87388,0.87465,125700000.0
2009-09-30 02:50:00,0.87462,0.87495,0.87439,0.87467,125700000.0
2009-09-30 02:55:00,0.8747,0.8749,0.87461,0.8749,125700000.0
2009-09-30 03:00:00,0.87489,0.87584,0.87487,0.87569,125700000.0
2009-09-30 03:05:00,0.87571,0.87575,0.87514,0.87538,125700000.0
2009-09-30 03:10:00,0.8754,0.87557,0.87467,0.87489,125700000.0
2009-09-30 03:15:00,0.87488,0.87542,0.87488,0.87527,125700000.0
2009-09-30 03:20:00,0.87527,0.87587,0.87523,0.87587,125700000.0
2009-09-30 03:25:00,0.87591,0.87593,0.8748,0.87525,125700000.0
2009-09-30 03:30:00,0.87524,0.87763,0.87524,0.877,125700000.0
2009-09-30 03:35:00,0.87702,0.87767,0.8769,0.87694,125700000.0
2009-09-30 03:40:00,0.87697,0.87774,0.87697,0.87755,125700000.0
2009-09-30 03:45:00,0.87758,0.87765,0.87724,0.87738,125700000.0
2009-09-30 03:50:00,0.8774,0.87777,0.87738,0.87762,125700000.0
2009-09-30 03:55:00,0.87758,0.87822,0.8775,0.87804,125700000.0
2009-09-30 04:00:00,0.87803,0.87952,0.87803,0.87926,125700000.0
2009-09-30 04:05:00,0.87925,0.87969,0.87924,0.87939,125700000.0
2009-09-30 04:10:00,0.87937,0.87957,0.87868,0.87924,125700000.0
2009-09-30 04:15:00,0.87923,0.8793,0.87879,0.87879,125700000.0
2009-09-30 04:20:00,0.87876,0.87892,0.87854,0.87865,125700000.0
2009-09-30 04:25:00,0.87868,0.87874,0.87849,0.87862,125700000.0
2009-09-30 04:30:00,0.87862,0.87915,0.87862,0.87877,125700000.0
2009-09-30 04:35:00,0.87876,0.87897,0.87854,0.87882,125700000.0
2009-09-30 04:40:00,0.87883,0.87898,0.87841,0.87888,125700000.0
2009-09-30 04:45:00,0.87886,0.87937,0.87875,0.87928,125700000.0
2009-09-30 04:50:00,0.87929,0.88025,0.87922,0.88008,125700000.0
2009-09-30 04:55:00,0.8801,0.8802,0.87975,0.87977,125700000.0
2009-09-30 05:00:00,0.87976,0.87976,0.87892,0.87904,125700000.0
2009-09-30 05:05:00,0.87905,0.87922,0.87879,0.87895,125700000.0
2009-09-30 05:10:00,0.87892,0.87914,0.87879,0.87879,125700000.0
2009-09-30 05:15:00,0.87878,0.87888,0.87826,0.87835,125700000.0
2009-09-30 05:20:00,0.87836,0.87922,0.87835,0.87894,125700000.0
2009-09-30 05:25:00,0.87888,0.87888,0.87851,0.87855,125700000.0
2009-09-30 05:30:00,0.87851,0.87869,0.87819,0.87838,125700000.0
2009-09-30 05:35:00,0.8784,0.87856,0.87839,0.87849,125700000.0
2009-09-30 05:40:00,0.87849,0.87897,0.87849,0.87889,125700000.0
2009-09-30 05:45:00,0.87884,0.87884,0.87829,0.87878,125700000.0
2009-09-30 05:50:00,0.87878,0.87901,0.87854,0.87901,125700000.0
2009-09-30 05:55:00,0.87901,0.87914,0.8789,0.879,125700000.0
2009-09-30 06:00:00,0.8791,0.87939,0.87865,0.87883,125700000.0
2009-09-30 06:05:00,0.87885,0.87891,0.87864,0.87883,125700000.0
2009-09-30 06:10:00,0.87884,0.87893,0.8787,0.8787,125700000.0
2009-09-30 06:15:00,0.87867,0.87893,0.87853,0.87884,125700000.0
2009-09-30 06:20:00,0.87884,0.87915,0.87873,0.87873,125700000.0
2009-09-30 06:25:00,0.8787,0.87873,0.87806,0.8781,125700000.0
2009-09-30 06:30:00,0.87809,0.87865,0.87809,0.87833,125700000.0
2009-09-30 06:35:00,0.87834,0.87862,0.87834,0.87853,125700000.0
2009-09-30 06:40:00,0.87853,0.87854,0.8782,0.87851,100560000.0
2009-09-30 06:45:00,0.87851,0.87867,0.87835,0.87867,125700000.0
2009-09-30 06:50:00,0.87869,0.87869,0.87849,0.87853,125700000.0
2009-09-30 06:55:00,0.87855,0.87875,0.87855,0.87855,125700000.0
2009-09-30 07:00:00,0.87845,0.87861,0.87835,0.87861,125700000.0
2009-09-30 07:05:00,0.87859,0.87879,0.87832,0.87839,125700000.0
2009-09-30 07:10:00,0.8784,0.87844,0.87828,0.87832,125700000.0
2009-09-30 07:15:00,0.87836,0.87841,0.87794,0.87828,125700000.0
2009-09-30 07:20:00,0.87826,0.87859,0.87813,0.87849,125700000.0
2009-09-30 07:25:00,0.87848,0.87907,0.87846,0.87907,125700000.0
2009-09-30 07:30:00,0.87901,0.8791,0.87873,0.8789,125700000.0
2009-09-30 07:35:00,0.8789,0.87913,0.87885,0.87912,125700000.0
2009-09-30 07:40:00,0.87914,0.87927,0.87913,0.87917,125700000.0
2009-09-30 07:45:00,0.87919,0.87945,0.8791,0.87943,125700000.0
2009-09-30 07:50:00,0.8794,0.87961,0.879,0.87941,125700000.0
2009-09-30 07:55:00,0.8794,0.88023,0.87929,0.88001,125700000.0
2009-09-30 08:00:00,0.88009,0.88178,0.87985,0.88055,125700000.0
2009-09-30 08:05:00,0.88053,0.88115,0.88037,0.88049,125700000.0
2009-09-30 08:10:00,0.8805,0.88129,0.87974,0.88013,125700000.0
2009-09-30 08:15:00,0.88017,0.8808,0.8795,0.87959,125700000.0
2009-09-30 08:20:00,0.87963,0.8799,0.87943,0.87983,125700000.0
2009-09-30 08:25:00,0.8798,0.8799,0.87905,0.87905,125700000.0
2009-09-30 08:30:00,0.87911,0.87933,0.8786,0.87928,125700000.0
2009-09-30 08:35:00,0.87931,0.87945,0.87837,0.8785,125700000.0
2009-09-30 08:40:00,0.87847,0.87895,0.87824,0.87885,125700000.0
2009-09-30 08:45:00,0.87884,0.87931,0.87884,0.87917,125700000.0
2009-09-30 08:50:00,0.87916,0.87964,0.87899,0.8795,125700000.0
2009-09-30 08:55:00,0.87949,0.87962,0.87921,0.87921,125700000.0
2009-09-30 09:00:00,0.87919,0.87919,0.87865,0.87913,125700000.0
2009-09-30 09:05:00,0.87911,0.87975,0.87896,0.87952,125700000.0
2009-09-30 09:10:00,0.87951,0.87971,0.87922,0.87965,125700000.0
2009-09-30 09:15:00,0.87969,0.8798,0.87946,0.87961,125700000.0
2009-09-30 09:20:00,0.87959,0.87959,0.87906,0.87913,125700000.0
2009-09-30 09:25:00,0.87914,0.87921,0.87848,0.87877,125700000.0
2009-09-30 09:30:00,0.87879,0.8795,0.87872,0.87948,125700000.0
2009-09-30 09:35:00,0.87945,0.87945,0.87922,0.8793,125700000.0
2009-09-30 09:40:00,0.87927,0.87932,0.87874,0.87921,125700000.0
2009-09-30 09:45:00,0.87923,0.87962,0.87892,0.87902,125700000.0
2009-09-30 09:50:00,0.87901,0.87915,0.87876,0.87884,125700000.0
2009-09-30 09:55:00,0.87886,0.87942,0.87884,0.87928,125700000.0
2009-09-30 10:00:00,0.87925,0.87945,0.87899,0.87919,125700000.0
2009-09-30 10:05:00,0.87919,0.87969,0.87918,0.87949,125700000.0
2009-09-30 10:10:00,0.87946,0.88001,0.87935,0.87999,125700000.0
2009-09-30 10:15:00,0.88001,0.88009,0.8798,0.88001,125700000.0
2009-09-30 10:20:00,0.87998,0.88025,0.87988,0.88012,125700000.0
2009-09-30 10:25:00,0.88011,0.88073,0.88004,0.88059,125700000.0
2009-09-30 10:30:00,0.88058,0.88066,0.88033,0.88044,125700000.0
2009-09-30 10:35:00,0.88045,0.88075,0.88044,0.88057,125700000.0
2009-09-30 10:40:00,0.88057,0.88082,0.88045,0.88071,125700000.0
2009-09-30 10:45:00,0.88072,0.88162,0.88067,0.88145,125700000.0
2009-09-30 10:50:00,0.88145,0.88175,0.88121,0.88121,125700000.0
2009-09-30 10:55:00,0.88123,0.88163,0.88121,0.88148,125700000.0
2009-09-30 11:00:00,0.88143,0.88221,0.88133,0.88145,125700000.0
2009-09-30 11:05:00,0.88144,0.88237,0.88131,0.88221,125700000.0
2009-09-30 11:10:00,0.88224,0.88255,0.88212,0.88231,125700000.0
2009-09-30 11:15:00,0.88229,0.88234,0.88181,0.88192,125700000.0
2009-09-30 11:20:00,0.88189,0.88329,0.88185,0.88311,125700000.0
2009-09-30 11:25:00,0.88307,0.88353,0.883,0.88324,125700000.0
2009-09-30 11:30:00,0.88322,0.88358,0.88276,0.8829,125700000.0
2009-09-30 11:35:00,0.88292,0.88309,0.88263,0.8827,125700000.0
2009-09-30 11:40:00,0.88267,0.88272,0.88234,0.88253,125700000.0
2009-09-30 11:45:00,0.88254,0.88298,0.88244,0.88268,125700000.0
2009-09-30 11:50:00,0.88271,0.88301,0.88244,0.88293,125700000.0
2009-09-30 11:55:00,0.88295,0.88329,0.88293,0.88293,125700000.0
2009-09-30 12:00:00,0.88297,0.88347,0.88297,0.88336,125700000.0
2009-09-30 12:05:00,0.88336,0.88355,0.88319,0.88329,125700000.0
2009-09-30 12:10:00,0.88327,0.88329,0.88252,0.88264,125700000.0
2009-09-30 12:15:00,0.88265,0.88287,0.88256,0.88273,125700000.0
2009-09-30 12:20:00,0.8827,0.88282,0.88242,0.88258,125700000.0
2009-09-30 12:25:00,0.88261,0.88261,0.88221,0.88226,125700000.0
2009-09-30 12:30:00,0.88224,0.88282,0.88224,0.88264,125700000.0
2009-09-30 12:35:00,0.88266,0.88295,0.88266,0.88291,125700000.0
2009-09-30 12:40:00,0.88293,0.88295,0.8827,0.88274,125700000.0
2009-09-30 12:45:00,0.88275,0.88285,0.88257,0.88263,125700000.0
2009-09-30 12:50:00,0.88264,0.88281,0.88232,0.88244,125700000.0
2009-09-30 12:55:00,0.88246,0.88304,0.88245,0.88257,125700000.0
2009-09-30 13:00:00,0.88255,0.88257,0.88232,0.88232,125700000.0
2009-09-30 13:05:00,0.88233,0.88271,0.88227,0.88243,125700000.0
2009-09-30 13:10:00,0.88239,0.88243,0.88199,0.88202,125700000.0
2009-09-30 13:15:00,0.88204,0.88304,0.88194,0.88265,125700000.0
2009-09-30 13:20:00,0.88261,0.88305,0.88246,0.88248,125700000.0
2009-09-30 13:25:00,0.88247,0.88308,0.88245,0.88263,125700000.0
2009-09-30 13:30:00,0.88262,0.88277,0.8823,0.88242,125700000.0
2009-09-30 13:35:00,0.88245,0.88288,0.88244,0.88274,125700000.0
2009-09-30 13:40:00,0.88275,0.88278,0.88232,0.88248,125700000.0
2009-09-30 13:45:00,0.88253,0.88301,0.88236,0.88276,125700000.0
2009-09-30 13:50:00,0.88277,0.88279,0.88181,0.88181,125700000.0
2009-09-30 13:55:00,0.88179,0.88199,0.88125,0.88173,125700000.0
2009-09-30 14:00:00,0.88177,0.8821,0.88134,0.88199,125700000.0
2009-09-30 14:05:00,0.88201,0.88245,0.88178,0.88226,125700000.0
2009-09-30 14:10:00,0.88226,0.88244,0.88197,0.88211,125700000.0
2009-09-30 14:15:00,0.88209,0.88294,0.8814,0.88281,125700000.0
2009-09-30 14:20:00,0.88279,0.88283,0.88146,0.88218,125700000.0
2009-09-30 14:25:00,0.8822,0.88229,0.88123,0.88142,125700000.0
2009-09-30 14:30:00,0.88143,0.88265,0.88102,0.88205,125700000.0
2009-09-30 14:35:00,0.88206,0.88214,0.8811,0.88163,125700000.0
2009-09-30 14:40:00,0.88166,0.88188,0.881,0.88126,125700000.0
2009-09-30 14:45:00,0.88123,0.88187,0.88034,0.88072,125700000.0
2009-09-30 14:50:00,0.8807,0.88174,0.88047,0.88164,125700000.0
2009-09-30 14:55:00,0.88165,0.88174,0.8812,0.88159,125700000.0
2009-09-30 15:00:00,0.88164,0.88171,0.88094,0.8813,125700000.0
2009-09-30 15:05:00,0.88131,0.88143,0.88063,0.88143,125700000.0
2009-09-30 15:10:00,0.88144,0.88229,0.88124,0.88219,125700000.0
2009-09-30 15:15:00,0.88222,0.8827,0.8821,0.88243,125700000.0
2009-09-30 15:20:00,0.8824,0.88243,0.88178,0.88222,125700000.0
2009-09-30 15:25:00,0.8822,0.88269,0.88197,0.88269,125700000.0
2009-09-30 15:30:00,0.88266,0.883,0.88246,0.88259,125700000.0
2009-09-30 15:35:00,0.88259,0.88304,0.88226,0.88244,125700000.0
2009-09-30 15:40:00,0.88245,0.88255,0.87993,0.88007,125700000.0
2009-09-30 15:45:00,0.88005,0.88078,0.8795,0.87963,125700000.0
2009-09-30 15:50:00,0.87963,0.88013,0.87917,0.87996,125700000.0
2009-09-30 15:55:00,0.87993,0.87993,0.87864,0.87894,125700000.0
2009-09-30 16:00:00,0.87892,0.87965,0.87682,0.87754,125700000.0
2009-09-30 16:05:00,0.87755,0.87815,0.87726,0.87782,125700000.0
2009-09-30 16:10:00,0.87781,0.87901,0.8776,0.87895,125700000.0
2009-09-30 16:15:00,0.87891,0.87915,0.87807,0.879,125700000.0
2009-09-30 16:20:00,0.87902,0.87905,0.8781,0.8781,125700000.0
2009-09-30 16:25:00,0.87813,0.87935,0.87791,0.87925,125700000.0
2009-09-30 16:30:00,0.8792,0.88024,0.87877,0.87996,125700000.0
2009-09-30 16:35:00,0.87993,0.88058,0.87969,0.88003,125700000.0
2009-09-30 16:40:00,0.88006,0.88111,0.87988,0.88091,125700000.0
2009-09-30 16:45:00,0.88091,0.88133,0.88079,0.88119,125700000.0
2009-09-30 16:50:00,0.88119,0.88209,0.88119,0.88155,125700000.0
2009-09-30 16:55:00,0.88154,0.88276,0.88152,0.88254,125700000.0
2009-09-30 17:00:00,0.88252,0.88252,0.88197,0.88239,125700000.0
2009-09-30 17:05:00,0.88243,0.88343,0.88243,0.88261,125700000.0
2009-09-30 17:10:00,0.88261,0.88289,0.88179,0.882,125700000.0
2009-09-30 17:15:00,0.88199,0.88249,0.88178,0.88232,125700000.0
2009-09-30 17:20:00,0.88233,0.8829,0.88222,0.8829,125700000.0
2009-09-30 17:25:00,0.88287,0.88326,0.88232,0.88232,125700000.0
2009-09-30 17:30:00,0.88229,0.88264,0.88166,0.88234,125700000.0
2009-09-30 17:35:00,0.88232,0.88251,0.88185,0.88185,125700000.0
2009-09-30 17:40:00,0.88183,0.88185,0.88148,0.8816,125700000.0
2009-09-30 17:45:00,0.88157,0.88162,0.88093,0.88105,125700000.0
2009-09-30 17:50:00,0.88107,0.88158,0.881,0.88142,125700000.0
2009-09-30 17:55:00,0.88143,0.88217,0.88138,0.88217,125700000.0
2009-09-30 18:00:00,0.88222,0.88302,0.88198,0.88281,125700000.0
2009-09-30 18:05:00,0.88283,0.883,0.88244,0.88263,125700000.0
2009-09-30 18:10:00,0.88262,0.88312,0.88246,0.88312,125700000.0
2009-09-30 18:15:00,0.88304,0.88418,0.88298,0.88373,125700000.0
2009-09-30 18:20:00,0.88372,0.88373,0.88328,0.88332,125700000.0
2009-09-30 18:25:00,0.88334,0.88398,0.88334,0.88379,125700000.0
2009-09-30 18:30:00,0.88379,0.88392,0.88293,0.88293,125700000.0
2009-09-30 18:35:00,0.88296,0.88342,0.88277,0.88329,125700000.0
2009-09-30 18:40:00,0.88328,0.88422,0.88324,0.88419,125700000.0
2009-09-30 18:45:00,0.8842,0.88463,0.88369,0.8837,125700000.0
2009-09-30 18:50:00,0.88372,0.88436,0.8837,0.88414,125700000.0
2009-09-30 18:55:00,0.88413,0.88422,0.88355,0.88357,125700000.0
2009-09-30 19:00:00,0.88359,0.88405,0.88348,0.88373,125700000.0
2009-09-30 19:05:00,0.88372,0.88402,0.88359,0.88375,125700000.0
2009-09-30 19:10:00,0.88373,0.88375,0.88345,0.88353,125700000.0
2009-09-30 19:15:00,0.88352,0.88353,0.88315,0.8834,125700000.0
2009-09-30 19:20:00,0.88341,0.88401,0.88338,0.88373,125700000.0
2009-09-30 19:25:00,0.88375,0.88425,0.88373,0.88389,125700000.0
2009-09-30 19:30:00,0.88389,0.88397,0.88368,0.88372,125700000.0
2009-09-30 19:35:00,0.88374,0.88392,0.88334,0.88334,125700000.0
2009-09-30 19:40:00,0.88335,0.8835,0.88303,0.88325,125700000.0
2009-09-30 19:45:00,0.88326,0.88345,0.88303,0.8834,125700000.0
2009-09-30 19:50:00,0.88341,0.88359,0.88322,0.88358,125700000.0
2009-09-30 19:55:00,0.88355,0.88364,0.88168,0.8823,125700000.0
2009-09-30 20:00:00,0.88227,0.88261,0.88189,0.88261,125700000.0
2009-09-30 20:05:00,0.88263,0.88284,0.88233,0.88261,125700000.0
2009-09-30 20:10:00,0.88264,0.88311,0.88259,0.88269,125700000.0
2009-09-30 20:15:00,0.88268,0.88288,0.88253,0.88279,125700000.0
2009-09-30 20:20:00,0.88278,0.88284,0.88241,0.88241,125700000.0
2009-09-30 20:25:00,0.88239,0.88263,0.88225,0.88242,125700000.0
2009-09-30 20:30:00,0.88243,0.88276,0.88231,0.88272,125700000.0
2009-09-30 20:35:00,0.88274,0.8829,0.88271,0.88284,125700000.0
2009-09-30 20:40:00,0.88282,0.88375,0.88278,0.88364,125700000.0
2009-09-30 20:45:00,0.88361,0.8838,0.88314,0.88316,125700000.0
2009-09-30 20:50:00,0.88322,0.88335,0.88229,0.88242,125700000.0
2009-09-30 20:55:00,0.88244,0.88273,0.88234,0.8827,125700000.0
2009-09-30 21:00:00,0.88271,0.88277,0.88165,0.88174,125700000.0
2009-09-30 21:05:00,0.88175,0.88179,0.88064,0.88121,125700000.0
2009-09-30 21:10:00,0.8812,0.8812,0.88038,0.88044,125700000.0
2009-09-30 21:15:00,0.88043,0.88103,0.88037,0.881,125700000.0
2009-09-30 21:20:00,0.88097,0.88144,0.88091,0.88136,125700000.0
2009-09-30 21:25:00,0.88141,0.88166,0.88067,0.88078,125700000.0
2009-09-30 21:30:00,0.88079,0.88201,0.88053,0.88159,125700000.0
2009-09-30 21:35:00,0.88158,0.88173,0.8812,0.88151,125700000.0
2009-09-30 21:40:00,0.88149,0.88178,0.88128,0.88152,125700000.0
2009-09-30 21:45:00,0.88154,0.88238,0.88143,0.88234,125700000.0
2009-09-30 21:50:00,0.88237,0.88291,0.88202,0.88264,125700000.0
2009-09-30 21:55:00,0.88267,0.88268,0.88203,0.88208,125700000.0
2009-09-30 22:00:00,0.8821,0.88234,0.882,0.88203,125700000.0
2009-09-30 22:05:00,0.88201,0.88253,0.88171,0.88253,125700000.0
2009-09-30 22:10:00,0.88253,0.88262,0.8824,0.88256,125700000.0
2009-09-30 22:15:00,0.88253,0.88263,0.88234,0.88234,125700000.0
2009-09-30 22:20:00,0.88246,0.88336,0.88246,0.88335,125700000.0
2009-09-30 22:25:00,0.88333,0.88378,0.88297,0.88373,125700000.0
2009-09-30 22:30:00,0.88374,0.88449,0.88254,0.88254,125700000.0
2009-09-30 22:35:00,0.88258,0.88293,0.88254,0.88271,125700000.0
2009-09-30 22:40:00,0.8827,0.88281,0.88243,0.88271,125700000.0
2009-09-30 22:45:00,0.88272,0.88282,0.88248,0.88267,125700000.0
2009-09-30 22:50:00,0.88268,0.88268,0.88214,0.8824,125700000.0
2009-09-30 22:55:00,0.8824,0.88298,0.88221,0.88255,125700000.0
2009-09-30 23:00:00,0.88257,0.88304,0.88207,0.88232,125700000.0
2009-09-30 23:05:00,0.88231,0.88293,0.88199,0.88275,125700000.0
2009-09-30 23:10:00,0.88296,0.88412,0.88268,0.88357,125700000.0
2009-09-30 23:15:00,0.88358,0.88392,0.88308,0.88337,125700000.0
2009-09-30 23:20:00,0.88336,0.88368,0.8833,0.88338,75420000.0
2009-09-30 23:25:00,0.88339,0.8836,0.88332,0.88332,125700000.0
2009-09-30 23:30:00,0.88334,0.8836,0.88312,0.88337,125700000.0
2009-09-30 23:35:00,0.88338,0.88352,0.88321,0.8834,100560000.0
2009-09-30 23:40:00,0.88336,0.8836,0.88319,0.88323,125700000.0
2009-09-30 23:45:00,0.88325,0.8837,0.8832,0.8836,125700000.0
2009-09-30 23:50:00,0.88359,0.88375,0.88353,0.88375,125700000.0
2009-09-30 23:55:00,0.88374,0.88374,0.88355,0.88357,100560000.0
2009-10-01 00:00:00,0.88358,0.8836,0.8833,0.88351,125700000.0
2009-10-01 00:05:00,0.88352,0.88387,0.8835,0.88358,125700000.0
2009-10-01 00:10:00,0.88359,0.8837,0.8833,0.88335,125700000.0
2009-10-01 00:15:00,0.88339,0.88355,0.88335,0.88343,125700000.0
2009-10-01 00:20:00,0.88343,0.8841,0.88343,0.884,125700000.0
2009-10-01 00:25:00,0.88398,0.88421,0.88362,0.88387,125700000.0
2009-10-01 00:30:00,0.88385,0.88396,0.88352,0.8837,125700000.0
2009-10-01 00:35:00,0.8837,0.88381,0.88364,0.88364,100560000.0
2009-10-01 00:40:00,0.88365,0.88376,0.88344,0.88372,125700000.0
2009-10-01 00:45:00,0.88374,0.88393,0.88363,0.8839,125700000.0
2009-10-01 00:50:00,0.88389,0.88414,0.88388,0.88409,125700000.0
2009-10-01 00:55:00,0.88411,0.88423,0.88394,0.88394,125700000.0
2009-10-01 01:00:00,0.88395,0.88404,0.88354,0.88362,125700000.0
2009-10-01 01:05:00,0.88367,0.88373,0.88328,0.88344,125700000.0
2009-10-01 01:10:00,0.88344,0.88383,0.8834,0.88361,125700000.0
2009-10-01 01:15:00,0.88363,0.88405,0.8834,0.88385,125700000.0
2009-10-01 01:20:00,0.88386,0.88398,0.88374,0.88395,125700000.0
2009-10-01 01:25:00,0.88396,0.88419,0.88388,0.884,125700000.0
2009-10-01 01:30:00,0.88401,0.88409,0.88389,0.88395,125700000.0
2009-10-01 01:35:00,0.88394,0.88405,0.88389,0.88396,125700000.0
2009-10-01 01:40:00,0.88395,0.88401,0.88363,0.88395,100560000.0
2009-10-01 01:45:00,0.88396,0.88407,0.88391,0.88391,125700000.0
2009-10-01 01:50:00,0.88388,0.88394,0.88352,0.88365,125700000.0
2009-10-01 01:55:00,0.88364,0.88365,0.8832,0.88358,125700000.0
2009-10-01 02:00:00,0.88369,0.88413,0.88336,0.88403,118170000.0
2009-10-01 02:05:00,0.88401,0.88416,0.88361,0.88391,82430000.0
2009-10-01 02:10:00,0.88396,0.88431,0.88386,0.88431,61060000.0
2009-10-01 02:15:00,0.88434,0.88516,0.88434,0.88511,170130000.0
2009-10-01 02:20:00,0.88506,0.88516,0.88466,0.88466,140120000.0
2009-10-01 02:25:00,0.88471,0.88501,0.88446,0.88451,89890000.0
2009-10-01 02:30:00,0.88455,0.88501,0.88436,0.88461,127310000.0
2009-10-01 02:35:00,0.88463,0.88566,0.88463,0.88555,179190000.0
2009-10-01 02:40:00,0.8855,0.88585,0.88545,0.88553,214050000.0
2009-10-01 02:45:00,0.88559,0.88567,0.88526,0.88555,117670000.0
2009-10-01 02:50:00,0.8856,0.8856,0.88458,0.88473,195680000.0
2009-10-01 02:55:00,0.88472,0.88498,0.88435,0.88445,221130000.0
2009-10-01 03:00:00,0.88444,0.8845,0.88358,0.884,164760000.0
2009-10-01 03:05:00,0.88388,0.8845,0.88388,0.88445,164070000.0
2009-10-01 03:10:00,0.88444,0.88448,0.88364,0.88375,223980000.0
2009-10-01 03:15:00,0.88373,0.8845,0.88368,0.88425,179600000.0
2009-10-01 03:20:00,0.8843,0.8845,0.8836,0.8836,79180000.0
2009-10-01 03:25:00,0.88361,0.88361,0.88258,0.8832,211400000.0
2009-10-01 03:30:00,0.88315,0.88315,0.8825,0.88293,207910000.0
2009-10-01 03:35:00,0.88298,0.88305,0.88214,0.88262,160410000.0
2009-10-01 03:40:00,0.88267,0.88337,0.88262,0.88277,132250000.0
2009-10-01 03:45:00,0.88282,0.88359,0.88282,0.88332,92910000.0
2009-10-01 03:50:00,0.88327,0.88337,0.8831,0.8831,118690000.0
2009-10-01 03:55:00,0.88315,0.88341,0.8829,0.88291,133470000.0
2009-10-01 04:00:00,0.88289,0.88336,0.88286,0.88306,94220000.0
2009-10-01 04:05:00,0.88311,0.88331,0.88305,0.88305,62110000.0
2009-10-01 04:10:00,0.88306,0.88336,0.88296,0.88321,117320000.0
2009-10-01 04:15:00,0.88311,0.88411,0.88311,0.88386,69090000.0
2009-10-01 04:20:00,0.88381,0.88398,0.88351,0.88361,126820000.0
2009-10-01 04:25:00,0.88356,0.88381,0.88356,0.88376,97480000.0
2009-10-01 04:30:00,0.88375,0.88389,0.88286,0.88296,141830000.0
2009-10-01 04:35:00,0.88292,0.88326,0.88256,0.88326,262410000.0
2009-10-01 04:40:00,0.88321,0.88321,0.88248,0.88311,84620000.0
2009-10-01 04:45:00,0.88306,0.88306,0.88246,0.88256,45770000.0
2009-10-01 04:50:00,0.88238,0.88266,0.88196,0.88231,104330000.0
2009-10-01 04:55:00,0.88234,0.88251,0.88221,0.88228,69030000.0
2009-10-01 05:00:00,0.88233,0.88278,0.88216,0.88231,99060000.0
2009-10-01 05:05:00,0.88229,0.88229,0.88176,0.88176,66950000.0
2009-10-01 05:10:00,0.88179,0.88208,0.88178,0.88201,69280000.0
2009-10-01 05:15:00,0.88192,0.88246,0.88192,0.88231,23360000.0
2009-10-01 05:20:00,0.88234,0.88246,0.88191,0.88211,69290000.0
2009-10-01 05:25:00,0.88201,0.88216,0.88186,0.88186,30840000.0
2009-10-01 05:30:00,0.88181,0.88191,0.88166,0.88176,76050000.0
2009-10-01 05:35:00,0.88171,0.88221,0.88166,0.88221,87450000.0
2009-10-01 05:40:00,0.88224,0.88231,0.88136,0.88141,109590000.0
2009-10-01 05:45:00,0.88136,0.88177,0.88126,0.88167,126190000.0
2009-10-01 05:50:00,0.88172,0.88179,0.88131,0.88131,123900000.0
2009-10-01 05:55:00,0.88126,0.88146,0.88116,0.88136,98860000.0
2009-10-01 06:00:00,0.88141,0.88161,0.88126,0.88151,74770000.0
2009-10-01 06:05:00,0.88146,0.88156,0.88126,0.88131,99450000.0
2009-10-01 06:10:00,0.88134,0.88156,0.88126,0.88126,144030000.0
2009-10-01 06:15:00,0.88131,0.88131,0.88107,0.88123,111230000.0
2009-10-01 06:20:00,0.88128,0.88134,0.88114,0.88123,65950000.0
2009-10-01 06:25:00,0.88118,0.88137,0.88106,0.88137,83910000.0
2009-10-01 06:30:00,0.88136,0.88139,0.88053,0.88061,167570000.0
2009-10-01 06:35:00,0.88058,0.88097,0.87978,0.88002,275030000.0
2009-10-01 06:40:00,0.88006,0.88077,0.88001,0.88062,190050000.0
2009-10-01 06:45:00,0.88057,0.88113,0.88047,0.88073,122220000.0
2009-10-01 06:50:00,0.8807,0.88099,0.88045,0.88084,176980000.0
2009-10-01 06:55:00,0.88085,0.88089,0.88017,0.88017,137410000.0
2009-10-01 07:00:00,0.88015,0.88069,0.88007,0.88056,155760000.0
2009-10-01 07:05:00,0.8806,0.88069,0.88038,0.88045,155010000.0
2009-10-01 07:10:00,0.88036,0.88049,0.8802,0.88042,156620000.0
2009-10-01 07:15:00,0.88039,0.88102,0.88037,0.88072,195550000.0
2009-10-01 07:20:00,0.88077,0.88112,0.88062,0.88112,153690000.0
2009-10-01 07:25:00,0.88107,0.88127,0.8807,0.8811,166880000.0
2009-10-01 07:30:00,0.88107,0.88128,0.88097,0.88102,114400000.0
2009-10-01 07:35:00,0.88107,0.88137,0.88101,0.88102,110440000.0
2009-10-01 07:40:00,0.88104,0.88137,0.88087,0.88127,156860000.0
2009-10-01 07:45:00,0.88122,0.88142,0.87907,0.87918,432080000.0
2009-10-01 07:50:00,0.87915,0.87988,0.87877,0.87962,321300000.0
2009-10-01 07:55:00,0.87964,0.87995,0.87847,0.87885,361610000.0
2009-10-01 08:00:00,0.8788,0.879,0.87815,0.87885,316130000.0
2009-10-01 08:05:00,0.8789,0.87937,0.87875,0.8788,226990000.0
2009-10-01 08:10:00,0.87884,0.87922,0.87869,0.87875,184410000.0
2009-10-01 08:15:00,0.87873,0.87962,0.87865,0.87962,272930000.0
2009-10-01 08:20:00,0.87955,0.87965,0.87908,0.8795,176820000.0
2009-10-01 08:25:00,0.87945,0.8795,0.87875,0.8789,269220000.0
2009-10-01 08:30:00,0.87894,0.87943,0.8784,0.879,281420000.0
2009-10-01 08:35:00,0.87904,0.87918,0.87875,0.87918,174720000.0
2009-10-01 08:40:00,0.87919,0.87953,0.87901,0.8791,241700000.0
2009-10-01 08:45:00,0.87905,0.87945,0.87855,0.879,236720000.0
2009-10-01 08:50:00,0.87904,0.87987,0.879,0.87978,126150000.0
2009-10-01 08:55:00,0.87976,0.87987,0.87955,0.87971,125890000.0
2009-10-01 09:00:00,0.87973,0.87986,0.87927,0.87984,351180000.0
2009-10-01 09:05:00,0.8798,0.88125,0.87959,0.88115,446150000.0
2009-10-01 09:10:00,0.88111,0.88185,0.88106,0.88145,388600000.0
2009-10-01 09:15:00,0.8815,0.882,0.88138,0.8819,468570000.0
2009-10-01 09:20:00,0.88195,0.8826,0.88175,0.88205,301640000.0
2009-10-01 09:25:00,0.8821,0.88225,0.88171,0.88175,302770000.0
2009-10-01 09:30:00,0.88179,0.88265,0.88161,0.8825,352680000.0
2009-10-01 09:35:00,0.88245,0.88325,0.8824,0.88265,341920000.0
2009-10-01 09:40:00,0.88266,0.88295,0.88235,0.8825,192340000.0
2009-10-01 09:45:00,0.88248,0.88275,0.88216,0.88225,227340000.0
2009-10-01 09:50:00,0.88227,0.8826,0.88205,0.88235,137430000.0
2009-10-01 09:55:00,0.8824,0.88245,0.88135,0.88135,212040000.0
2009-10-01 10:00:00,0.88138,0.88185,0.88135,0.8817,253800000.0
2009-10-01 10:05:00,0.88161,0.8817,0.8812,0.8812,166060000.0
2009-10-01 10:10:00,0.88124,0.88135,0.88065,0.88135,124340000.0
2009-10-01 10:15:00,0.88125,0.8814,0.881,0.8814,126180000.0
2009-10-01 10:20:00,0.88135,0.8817,0.8813,0.8816,204150000.0
2009-10-01 10:25:00,0.88155,0.88225,0.8814,0.8822,287460000.0
2009-10-01 10:30:00,0.88221,0.8829,0.88195,0.882,246840000.0
2009-10-01 10:35:00,0.88201,0.88231,0.8818,0.88217,239250000.0
2009-10-01 10:40:00,0.88215,0.88223,0.88155,0.8816,237670000.0
2009-10-01 10:45:00,0.88155,0.8816,0.88065,0.8812,339730000.0
2009-10-01 10:50:00,0.88121,0.88145,0.88071,0.88126,303020000.0
2009-10-01 10:55:00,0.88131,0.88131,0.88066,0.88116,231660000.0
2009-10-01 11:00:00,0.88111,0.88196,0.88083,0.88161,245770000.0
2009-10-01 11:05:00,0.8816,0.88208,0.88153,0.88194,197750000.0
2009-10-01 11:10:00,0.88189,0.88199,0.8815,0.88159,194120000.0
2009-10-01 11:15:00,0.88164,0.88199,0.88156,0.88156,139640000.0
2009-10-01 11:20:00,0.88157,0.88169,0.88118,0.88146,168950000.0
2009-10-01 11:25:00,0.88149,0.88216,0.88149,0.88183,183340000.0
2009-10-01 11:30:00,0.88184,0.88197,0.88156,0.88164,197760000.0
2009-10-01 11:35:00,0.88161,0.88161,0.88086,0.88116,189250000.0
2009-10-01 11:40:00,0.88118,0.88129,0.88087,0.88124,114110000.0
2009-10-01 11:45:00,0.88121,0.88121,0.88057,0.88071,251400000.0
2009-10-01 11:50:00,0.88066,0.88086,0.87987,0.88014,255770000.0
2009-10-01 11:55:00,0.88011,0.88039,0.87969,0.87969,233330000.0
2009-10-01 12:00:00,0.8797,0.88009,0.87927,0.87966,367890000.0
2009-10-01 12:05:00,0.87961,0.87961,0.87919,0.87931,256680000.0
2009-10-01 12:10:00,0.87933,0.87957,0.87909,0.87951,291490000.0
2009-10-01 12:15:00,0.87956,0.87969,0.87874,0.87894,236150000.0
2009-10-01 12:20:00,0.87891,0.87919,0.87862,0.87919,222050000.0
2009-10-01 12:25:00,0.87926,0.87929,0.87884,0.87898,220450000.0
2009-10-01 12:30:00,0.87901,0.87924,0.87886,0.87886,158730000.0
2009-10-01 12:35:00,0.87881,0.87921,0.87881,0.87904,261240000.0
2009-10-01 12:40:00,0.87908,0.87928,0.87879,0.87892,140930000.0
2009-10-01 12:45:00,0.87897,0.87909,0.87858,0.87861,181810000.0
2009-10-01 12:50:00,0.87867,0.87889,0.87851,0.87879,177600000.0
2009-10-01 12:55:00,0.87884,0.87889,0.87741,0.87761,309640000.0
2009-10-01 13:00:00,0.87764,0.87806,0.87736,0.87761,309220000.0
2009-10-01 13:05:00,0.87766,0.87886,0.87751,0.87854,331620000.0
2009-10-01 13:10:00,0.87864,0.87889,0.87852,0.87869,200490000.0
2009-10-01 13:15:00,0.87866,0.87866,0.87746,0.87804,205140000.0
2009-10-01 13:20:00,0.87807,0.87852,0.87789,0.87812,286200000.0
2009-10-01 13:25:00,0.87811,0.87858,0.87756,0.87819,357300000.0
2009-10-01 13:30:00,0.87816,0.87856,0.87796,0.87849,225590000.0
2009-10-01 13:35:00,0.8785,0.87859,0.87796,0.87836,197080000.0
2009-10-01 13:40:00,0.87831,0.87886,0.87826,0.87859,215700000.0
2009-10-01 13:45:00,0.87856,0.87866,0.87816,0.87846,176930000.0
2009-10-01 13:50:00,0.87841,0.87866,0.87806,0.8781,185290000.0
2009-10-01 13:55:00,0.87811,0.87882,0.87808,0.87852,197020000.0
2009-10-01 14:00:00,0.87847,0.87847,0.87806,0.87841,142850000.0
2009-10-01 14:05:00,0.87836,0.87896,0.87816,0.87896,206360000.0
2009-10-01 14:10:00,0.87892,0.87907,0.87866,0.87901,268960000.0
2009-10-01 14:15:00,0.87902,0.87946,0.87896,0.87916,192440000.0
2009-10-01 14:20:00,0.87911,0.87946,0.87902,0.87921,154350000.0
2009-10-01 14:25:00,0.87924,0.87961,0.87898,0.87924,157710000.0
2009-10-01 14:30:00,0.87921,0.88046,0.87834,0.87891,530690000.0
2009-10-01 14:35:00,0.87894,0.88126,0.87894,0.88091,549760000.0
2009-10-01 14:40:00,0.88082,0.88082,0.88011,0.88031,337670000.0
2009-10-01 14:45:00,0.88036,0.88106,0.88026,0.88081,219810000.0
2009-10-01 14:50:00,0.88076,0.88132,0.88061,0.88116,254000000.0
2009-10-01 14:55:00,0.88117,0.88126,0.88038,0.88118,231750000.0
2009-10-01 15:00:00,0.88127,0.88139,0.88052,0.88066,242590000.0
2009-10-01 15:05:00,0.88063,0.88071,0.88006,0.88052,274800000.0
2009-10-01 15:10:00,0.88051,0.88106,0.88006,0.88021,409720000.0
2009-10-01 15:15:00,0.88024,0.88046,0.88001,0.88042,177920000.0
2009-10-01 15:20:00,0.88041,0.88076,0.87973,0.88071,360920000.0
2009-10-01 15:25:00,0.88073,0.88073,0.88008,0.88046,252240000.0
2009-10-01 15:30:00,0.88043,0.88043,0.87966,0.87986,365580000.0
2009-10-01 15:35:00,0.87976,0.87976,0.87851,0.87891,512060000.0
2009-10-01 15:40:00,0.87886,0.87971,0.87871,0.87951,320030000.0
2009-10-01 15:45:00,0.87946,0.87996,0.87919,0.87991,280540000.0
2009-10-01 15:50:00,0.87986,0.87986,0.87936,0.87946,332390000.0
2009-10-01 15:55:00,0.87951,0.87996,0.87924,0.87934,255600000.0
2009-10-01 16:00:00,0.87943,0.88036,0.87838,0.87936,801370000.0
2009-10-01 16:05:00,0.87931,0.87966,0.87766,0.87786,769650000.0
2009-10-01 16:10:00,0.87784,0.87866,0.87777,0.87836,422730000.0
2009-10-01 16:15:00,0.87831,0.87831,0.87618,0.87746,678250000.0
2009-10-01 16:20:00,0.87741,0.87801,0.87718,0.87791,380860000.0
2009-10-01 16:25:00,0.87796,0.87811,0.87759,0.87786,241900000.0
2009-10-01 16:30:00,0.87779,0.87796,0.87722,0.87739,498940000.0
2009-10-01 16:35:00,0.87749,0.87879,0.87749,0.87809,329060000.0
2009-10-01 16:40:00,0.8781,0.87879,0.8781,0.87837,295000000.0
2009-10-01 16:45:00,0.87836,0.87854,0.87744,0.87762,302020000.0
2009-10-01 16:50:00,0.87761,0.87896,0.87716,0.87881,445330000.0
2009-10-01 16:55:00,0.87877,0.87966,0.87736,0.87741,486500000.0
2009-10-01 17:00:00,0.87737,0.87746,0.87608,0.87629,577130000.0
2009-10-01 17:05:00,0.87634,0.87653,0.87446,0.87461,665460000.0
2009-10-01 17:10:00,0.87463,0.87486,0.87386,0.87456,630600000.0
2009-10-01 17:15:00,0.8746,0.87486,0.87381,0.87401,510850000.0
2009-10-01 17:20:00,0.87406,0.87466,0.87386,0.87411,372580000.0
2009-10-01 17:25:00,0.87416,0.87426,0.87306,0.87331,559160000.0
2009-10-01 17:30:00,0.87326,0.87366,0.87261,0.87266,483730000.0
2009-10-01 17:35:00,0.87261,0.87301,0.87206,0.87256,440910000.0
2009-10-01 17:40:00,0.87261,0.87411,0.87261,0.87401,379460000.0
2009-10-01 17:45:00,0.87406,0.87427,0.87351,0.87356,274170000.0
2009-10-01 17:50:00,0.87364,0.87376,0.87276,0.87301,250550000.0
2009-10-01 17:55:00,0.87296,0.87306,0.87241,0.87281,357040000.0
2009-10-01 18:00:00,0.87276,0.87309,0.87261,0.87276,233830000.0
2009-10-01 18:05:00,0.87281,0.87314,0.87216,0.87276,289350000.0
2009-10-01 18:10:00,0.87281,0.87341,0.87276,0.87291,258800000.0
2009-10-01 18:15:00,0.87286,0.87351,0.87278,0.87316,235680000.0
2009-10-01 18:20:00,0.8732,0.87426,0.8732,0.87411,231530000.0
2009-10-01 18:25:00,0.87414,0.87421,0.87376,0.87391,199180000.0
2009-10-01 18:30:00,0.87386,0.87436,0.87381,0.87426,195470000.0
2009-10-01 18:35:00,0.87431,0.87438,0.87391,0.87391,141350000.0
2009-10-01 18:40:00,0.87392,0.87436,0.87371,0.87376,121720000.0
2009-10-01 18:45:00,0.87374,0.87374,0.87321,0.87331,187630000.0
2009-10-01 18:50:00,0.87334,0.87411,0.87316,0.87406,173870000.0
2009-10-01 18:55:00,0.87401,0.87401,0.87311,0.87326,182490000.0
2009-10-01 19:00:00,0.87321,0.87367,0.87301,0.87321,167910000.0
2009-10-01 19:05:00,0.87316,0.87361,0.87297,0.87306,109210000.0
2009-10-01 19:10:00,0.87302,0.87346,0.87266,0.87326,228000000.0
2009-10-01 19:15:00,0.87318,0.87336,0.87246,0.87246,123670000.0
2009-10-01 19:20:00,0.87235,0.87236,0.87166,0.87181,323170000.0
2009-10-01 19:25:00,0.87186,0.87201,0.87161,0.87196,182090000.0
2009-10-01 19:30:00,0.87201,0.87256,0.87156,0.87171,212030000.0
2009-10-01 19:35:00,0.87176,0.87222,0.87166,0.87196,197560000.0
2009-10-01 19:40:00,0.87197,0.87282,0.87197,0.87281,205100000.0
2009-10-01 19:45:00,0.87286,0.87286,0.87231,0.87246,143940000.0
2009-10-01 19:50:00,0.87241,0.87276,0.87186,0.87201,170200000.0
2009-10-01 19:55:00,0.87204,0.87231,0.87146,0.87161,203290000.0
2009-10-01 20:00:00,0.87148,0.87162,0.87111,0.87121,115330000.0
2009-10-01 20:05:00,0.87118,0.87151,0.87076,0.87111,186270000.0
2009-10-01 20:10:00,0.87116,0.87176,0.87091,0.87176,166130000.0
2009-10-01 20:15:00,0.87181,0.87201,0.87141,0.87176,172390000.0
2009-10-01 20:20:00,0.87177,0.87186,0.87136,0.87141,145750000.0
2009-10-01 20:25:00,0.87136,0.87233,0.87126,0.87176,198640000.0
2009-10-01 20:30:00,0.87171,0.87181,0.87076,0.87126,107380000.0
2009-10-01 20:35:00,0.87131,0.87169,0.87111,0.87146,82360000.0
2009-10-01 20:40:00,0.87141,0.87141,0.87051,0.87061,154800000.0
2009-10-01 20:45:00,0.87066,0.87126,0.87066,0.87096,87620000.0
2009-10-01 20:50:00,0.87094,0.87151,0.87086,0.87136,81390000.0
2009-10-01 20:55:00,0.87141,0.87141,0.87046,0.87061,73430000.0
2009-10-01 21:00:00,0.87056,0.87056,0.86971,0.87011,173010000.0
2009-10-01 21:05:00,0.87006,0.87036,0.86931,0.86951,111430000.0
2009-10-01 21:10:00,0.86952,0.86966,0.86906,0.86946,166030000.0
2009-10-01 21:15:00,0.86951,0.87036,0.86951,0.87031,62470000.0
2009-10-01 21:20:00,0.87032,0.87051,0.86986,0.87021,144080000.0
2009-10-01 21:25:00,0.87016,0.87051,0.86921,0.86921,142850000.0
2009-10-01 21:30:00,0.86922,0.87026,0.86922,0.87004,204370000.0
2009-10-01 21:35:00,0.87006,0.87034,0.86966,0.87021,121970000.0
2009-10-01 21:40:00,0.87016,0.87076,0.86986,0.86991,159450000.0
2009-10-01 21:45:00,0.86986,0.87036,0.86976,0.87021,72260000.0
2009-10-01 21:50:00,0.87016,0.87016,0.86841,0.86856,342530000.0
2009-10-01 21:55:00,0.86849,0.86866,0.86758,0.86801,211330000.0
2009-10-01 22:00:00,0.86802,0.86891,0.86786,0.86876,168150000.0
2009-10-01 22:05:00,0.86877,0.86912,0.86876,0.86907,56280000.0
2009-10-01 22:10:00,0.86906,0.86926,0.86901,0.86906,63070000.0
2009-10-01 22:15:00,0.86898,0.86936,0.86898,0.86936,38660000.0
2009-10-01 22:20:00,0.86932,0.86946,0.86911,0.86926,138250000.0
2009-10-01 22:25:00,0.86928,0.86971,0.86928,0.86956,86660000.0
2009-10-01 22:30:00,0.86971,0.87054,0.86966,0.87012,142070000.0
2009-10-01 22:35:00,0.87022,0.87036,0.87011,0.87011,24350000.0
2009-10-01 22:40:00,0.87021,0.87041,0.87007,0.87012,36880000.0
2009-10-01 22:45:00,0.87014,0.87021,0.86976,0.86982,41930000.0
2009-10-01 22:50:00,0.86983,0.86994,0.86972,0.86992,31320000.0
2009-10-01 22:55:00,0.86994,0.87012,0.86942,0.86942,27720000.0
2009-10-01 23:00:00,0.86894,0.86951,0.86894,0.86934,35440000.0
2009-10-01 23:05:00,0.86939,0.86939,0.86873,0.86891,55460000.0
2009-10-01 23:10:00,0.86899,0.86927,0.86896,0.86927,16220000.0
2009-10-01 23:15:00,0.86933,0.87059,0.86933,0.87046,56170000.0
2009-10-01 23:20:00,0.8705,0.87094,0.8705,0.87056,59200000.0
2009-10-01 23:25:00,0.87063,0.87065,0.86998,0.87013,74350000.0
2009-10-01 23:30:00,0.8701,0.87031,0.86997,0.87003,49250000.0
2009-10-01 23:35:00,0.87001,0.87009,0.86912,0.8692,78340000.0
2009-10-01 23:40:00,0.86917,0.86929,0.8691,0.86919,35940000.0
2009-10-01 23:45:00,0.86924,0.86945,0.86915,0.86919,39190000.0
2009-10-01 23:50:00,0.86914,0.86986,0.86912,0.86986,83890000.0
2009-10-01 23:55:00,0.86977,0.86989,0.86935,0.86989,51030000.0
2009-10-02 00:00:00,0.86978,0.86978,0.8692,0.86927,196070000.0
2009-10-02 00:05:00,0.86925,0.86937,0.869,0.86905,66650000.0
2009-10-02 00:10:00,0.8691,0.86936,0.86906,0.86931,30270000.0
2009-10-02 00:15:00,0.86926,0.86951,0.86917,0.86942,44130000.0
2009-10-02 00:20:00,0.86944,0.86956,0.86931,0.86944,53300000.0
2009-10-02 00:25:00,0.86958,0.86963,0.86943,0.86943,25980000.0
2009-10-02 00:30:00,0.86953,0.86983,0.86948,0.86963,48510000.0
2009-10-02 00:35:00,0.86973,0.87051,0.86963,0.8701,160250000.0
2009-10-02 00:40:00,0.8702,0.87112,0.87015,0.8705,114230000.0
2009-10-02 00:45:00,0.87039,0.87065,0.87034,0.87038,35810000.0
2009-10-02 00:50:00,0.87043,0.87053,0.86987,0.87008,55870000.0
2009-10-02 00:55:00,0.87013,0.87033,0.86979,0.86996,106320000.0
2009-10-02 01:00:00,0.87005,0.87015,0.86956,0.86956,88140000.0
2009-10-02 01:05:00,0.86961,0.86975,0.86945,0.8696,39330000.0
2009-10-02 01:10:00,0.86965,0.86975,0.86955,0.8696,52280000.0
2009-10-02 01:15:00,0.86945,0.86976,0.86945,0.86971,17510000.0
2009-10-02 01:20:00,0.86962,0.86966,0.86941,0.86941,18280000.0
2009-10-02 01:25:00,0.86936,0.86946,0.86916,0.86921,41810000.0
2009-10-02 01:30:00,0.86916,0.86921,0.86841,0.86855,105380000.0
2009-10-02 01:35:00,0.8685,0.8686,0.86808,0.86838,134700000.0
2009-10-02 01:40:00,0.86833,0.86848,0.86814,0.86838,71650000.0
2009-10-02 01:45:00,0.8684,0.86846,0.86731,0.8675,163390000.0
2009-10-02 01:50:00,0.86755,0.86825,0.86755,0.86795,95480000.0
2009-10-02 01:55:00,0.8679,0.86852,0.86735,0.8674,124320000.0
2009-10-02 02:00:00,0.86745,0.86822,0.8674,0.86822,134980000.0
2009-10-02 02:05:00,0.86827,0.86827,0.86745,0.8677,266390000.0
2009-10-02 02:10:00,0.86775,0.868,0.86715,0.86757,206980000.0
2009-10-02 02:15:00,0.86747,0.86805,0.86742,0.8678,100750000.0
2009-10-02 02:20:00,0.86785,0.8686,0.86785,0.8683,173090000.0
2009-10-02 02:25:00,0.86835,0.8687,0.86787,0.86822,140260000.0
2009-10-02 02:30:00,0.86827,0.86832,0.86787,0.8681,99810000.0
2009-10-02 02:35:00,0.86805,0.86865,0.86775,0.86845,170830000.0
2009-10-02 02:40:00,0.8685,0.8685,0.86786,0.86808,71860000.0
2009-10-02 02:45:00,0.86798,0.86806,0.86771,0.86786,120230000.0
2009-10-02 02:50:00,0.86788,0.86846,0.86781,0.86834,144230000.0
2009-10-02 02:55:00,0.86831,0.86831,0.86731,0.86741,274280000.0
2009-10-02 03:00:00,0.86742,0.86776,0.86711,0.86726,222870000.0
2009-10-02 03:05:00,0.86721,0.86761,0.86706,0.86756,116630000.0
2009-10-02 03:10:00,0.86751,0.86803,0.86751,0.86783,80580000.0
2009-10-02 03:15:00,0.86778,0.86778,0.86721,0.86733,220480000.0
2009-10-02 03:20:00,0.86738,0.86813,0.86726,0.86813,285150000.0
2009-10-02 03:25:00,0.86818,0.86848,0.86808,0.86831,177310000.0
2009-10-02 03:30:00,0.86836,0.86896,0.86831,0.86881,171370000.0
2009-10-02 03:35:00,0.86876,0.86934,0.86876,0.86886,239770000.0
2009-10-02 03:40:00,0.86879,0.86916,0.86846,0.86846,234960000.0
2009-10-02 03:45:00,0.86841,0.86911,0.86831,0.86897,185280000.0
2009-10-02 03:50:00,0.86896,0.86901,0.86861,0.86881,124460000.0
2009-10-02 03:55:00,0.86883,0.87041,0.86883,0.87026,259190000.0
2009-10-02 04:00:00,0.87031,0.87053,0.86996,0.86996,215420000.0
2009-10-02 04:05:00,0.86991,0.87059,0.86966,0.87047,178480000.0
2009-10-02 04:10:00,0.87053,0.87069,0.87041,0.87064,98160000.0
2009-10-02 04:15:00,0.87061,0.87126,0.87059,0.87064,138080000.0
2009-10-02 04:20:00,0.87069,0.87096,0.87046,0.87091,115460000.0
2009-10-02 04:25:00,0.87087,0.87087,0.87044,0.87061,76890000.0
2009-10-02 04:30:00,0.87066,0.87071,0.86964,0.86991,133830000.0
2009-10-02 04:35:00,0.86996,0.87036,0.86975,0.86976,49670000.0
2009-10-02 04:40:00,0.86984,0.87011,0.86984,0.87001,36480000.0
2009-10-02 04:45:00,0.87004,0.87011,0.86961,0.86971,134110000.0
2009-10-02 04:50:00,0.86976,0.86991,0.86946,0.86971,71900000.0
2009-10-02 04:55:00,0.86976,0.87006,0.86961,0.86966,108220000.0
2009-10-02 05:00:00,0.86964,0.86981,0.86956,0.86971,57230000.0
2009-10-02 05:05:00,0.86966,0.87006,0.86956,0.86991,78810000.0
2009-10-02 05:10:00,0.86996,0.87006,0.86986,0.86996,51390000.0
2009-10-02 05:15:00,0.86988,0.86991,0.86948,0.86966,61770000.0
2009-10-02 05:20:00,0.86961,0.86998,0.86951,0.86976,88210000.0
2009-10-02 05:25:00,0.86981,0.86981,0.86947,0.86951,63550000.0
2009-10-02 05:30:00,0.86948,0.86973,0.86921,0.86963,157810000.0
2009-10-02 05:35:00,0.86972,0.86973,0.86923,0.86948,98800000.0
2009-10-02 05:40:00,0.86953,0.86954,0.86903,0.86931,45850000.0
2009-10-02 05:45:00,0.86926,0.86931,0.86876,0.86906,93150000.0
2009-10-02 05:50:00,0.86909,0.86928,0.86903,0.86923,143180000.0
2009-10-02 05:55:00,0.86924,0.86983,0.86918,0.86961,125440000.0
2009-10-02 06:00:00,0.86963,0.86981,0.86961,0.86976,47070000.0
2009-10-02 06:05:00,0.86981,0.86986,0.86936,0.86941,93470000.0
2009-10-02 06:10:00,0.86946,0.86981,0.86936,0.86946,164340000.0
2009-10-02 06:15:00,0.86951,0.86966,0.86906,0.86951,114300000.0
2009-10-02 06:20:00,0.86952,0.86976,0.86941,0.86956,102780000.0
2009-10-02 06:25:00,0.86951,0.86981,0.86941,0.86971,140520000.0
2009-10-02 06:30:00,0.86966,0.87006,0.86966,0.86983,129290000.0
2009-10-02 06:35:00,0.86988,0.87008,0.86968,0.86983,73910000.0
2009-10-02 06:40:00,0.86977,0.86991,0.86971,0.86991,26620000.0
2009-10-02 06:45:00,0.86986,0.86986,0.86956,0.86973,55490000.0
2009-10-02 06:50:00,0.86968,0.86983,0.86931,0.86936,73480000.0
2009-10-02 06:55:00,0.86941,0.86951,0.86901,0.86901,103720000.0
2009-10-02 07:00:00,0.86896,0.86911,0.86874,0.86881,101530000.0
2009-10-02 07:05:00,0.86886,0.86886,0.86836,0.86836,83430000.0
2009-10-02 07:10:00,0.86841,0.86911,0.86836,0.86911,157010000.0
2009-10-02 07:15:00,0.86908,0.86956,0.86889,0.86941,210110000.0
2009-10-02 07:20:00,0.86936,0.87036,0.86936,0.86996,328520000.0
2009-10-02 07:25:00,0.86991,0.87066,0.86974,0.87066,258850000.0
2009-10-02 07:30:00,0.87061,0.87076,0.86958,0.87003,351570000.0
2009-10-02 07:35:00,0.87006,0.87008,0.86881,0.86901,140800000.0
2009-10-02 07:40:00,0.86896,0.86938,0.86866,0.86916,180840000.0
2009-10-02 07:45:00,0.86911,0.86981,0.86896,0.86941,250120000.0
2009-10-02 07:50:00,0.86943,0.87046,0.86941,0.87005,295960000.0
2009-10-02 07:55:00,0.87009,0.87019,0.86956,0.86965,251760000.0
2009-10-02 08:00:00,0.86964,0.86975,0.86921,0.86971,210200000.0
2009-10-02 08:05:00,0.86974,0.87036,0.86966,0.87031,140660000.0
2009-10-02 08:10:00,0.87026,0.87037,0.87006,0.87031,102560000.0
2009-10-02 08:15:00,0.87029,0.87056,0.87006,0.87036,148630000.0
2009-10-02 08:20:00,0.87041,0.87098,0.87006,0.87098,182460000.0
2009-10-02 08:25:00,0.87099,0.87108,0.87036,0.87042,206110000.0
2009-10-02 08:30:00,0.87041,0.87056,0.87001,0.87032,247580000.0
2009-10-02 08:35:00,0.87031,0.87033,0.86971,0.87006,267380000.0
2009-10-02 08:40:00,0.86999,0.87005,0.86915,0.8692,314610000.0
2009-10-02 08:45:00,0.86916,0.86932,0.86905,0.86917,143760000.0
2009-10-02 08:50:00,0.8692,0.8692,0.8685,0.86905,232720000.0
2009-10-02 08:55:00,0.8691,0.86935,0.86839,0.86865,154750000.0
2009-10-02 09:00:00,0.8687,0.86913,0.86853,0.86894,405040000.0
2009-10-02 09:05:00,0.86889,0.86899,0.86828,0.86863,263990000.0
2009-10-02 09:10:00,0.86868,0.86921,0.86849,0.86887,311730000.0
2009-10-02 09:15:00,0.86877,0.86906,0.86861,0.86877,315550000.0
2009-10-02 09:20:00,0.86875,0.86908,0.8678,0.86787,419500000.0
2009-10-02 09:25:00,0.8679,0.86839,0.86661,0.86666,622740000.0
2009-10-02 09:30:00,0.86667,0.86735,0.86655,0.86705,466600000.0
2009-10-02 09:35:00,0.86707,0.86755,0.86655,0.86687,435540000.0
2009-10-02 09:40:00,0.86683,0.86755,0.86635,0.86725,434930000.0
2009-10-02 09:45:00,0.86722,0.868,0.8672,0.86795,275070000.0
2009-10-02 09:50:00,0.868,0.86836,0.86785,0.86821,414250000.0
2009-10-02 09:55:00,0.86819,0.86891,0.86801,0.8683,341150000.0
2009-10-02 10:00:00,0.86829,0.86841,0.86576,0.86611,386360000.0
2009-10-02 10:05:00,0.86615,0.86617,0.86569,0.86601,334460000.0
2009-10-02 10:10:00,0.86604,0.86626,0.86516,0.86521,432640000.0
2009-10-02 10:15:00,0.86524,0.86577,0.86521,0.86572,204910000.0
2009-10-02 10:20:00,0.86571,0.86605,0.86505,0.86515,418620000.0
2009-10-02 10:25:00,0.8652,0.86605,0.8652,0.86595,428670000.0
2009-10-02 10:30:00,0.86596,0.86642,0.86595,0.8663,194790000.0
2009-10-02 10:35:00,0.86631,0.86646,0.86555,0.86585,341120000.0
2009-10-02 10:40:00,0.86594,0.86635,0.86594,0.8661,303990000.0
2009-10-02 10:45:00,0.86611,0.8666,0.8661,0.8662,500620000.0
2009-10-02 10:50:00,0.86615,0.86615,0.86558,0.8658,321730000.0
2009-10-02 10:55:00,0.86575,0.866,0.86565,0.8658,213790000.0
2009-10-02 11:00:00,0.86581,0.86624,0.86565,0.86601,282170000.0
2009-10-02 11:05:00,0.866,0.86646,0.86599,0.86636,299780000.0
2009-10-02 11:10:00,0.86628,0.86646,0.86581,0.86581,343810000.0
2009-10-02 11:15:00,0.86574,0.86587,0.86541,0.86571,257760000.0
2009-10-02 11:20:00,0.86566,0.86571,0.86496,0.86511,296530000.0
2009-10-02 11:25:00,0.86506,0.86521,0.86424,0.86496,521130000.0
2009-10-02 11:30:00,0.86501,0.86532,0.86496,0.86516,161430000.0
2009-10-02 11:35:00,0.86511,0.86516,0.86501,0.86506,161880000.0
2009-10-02 11:40:00,0.86511,0.86531,0.86496,0.86521,225000000.0
2009-10-02 11:45:00,0.86516,0.86523,0.86481,0.86481,237290000.0
2009-10-02 11:50:00,0.86476,0.86496,0.86398,0.86426,362900000.0
2009-10-02 11:55:00,0.86421,0.86426,0.86399,0.86426,168300000.0
2009-10-02 12:00:00,0.86429,0.86456,0.86426,0.86441,163480000.0
2009-10-02 12:05:00,0.86446,0.86446,0.86299,0.86331,368820000.0
2009-10-02 12:10:00,0.86326,0.86346,0.86306,0.86311,296380000.0
2009-10-02 12:15:00,0.86314,0.86331,0.86271,0.86283,317530000.0
2009-10-02 12:20:00,0.86278,0.86298,0.86256,0.86276,169410000.0
2009-10-02 12:25:00,0.86266,0.86316,0.86261,0.86306,183120000.0
2009-10-02 12:30:00,0.86316,0.86326,0.86306,0.86321,135590000.0
2009-10-02 12:35:00,0.86316,0.86326,0.86297,0.86311,222540000.0
2009-10-02 12:40:00,0.86306,0.86316,0.86266,0.86271,145100000.0
2009-10-02 12:45:00,0.86274,0.86296,0.86271,0.86286,192660000.0
2009-10-02 12:50:00,0.86281,0.86296,0.86268,0.86291,93810000.0
2009-10-02 12:55:00,0.86286,0.86296,0.86206,0.86211,150370000.0
2009-10-02 13:00:00,0.86201,0.86216,0.86112,0.86166,470490000.0
2009-10-02 13:05:00,0.86171,0.86223,0.8612,0.86176,221600000.0
2009-10-02 13:10:00,0.86179,0.86249,0.86179,0.86238,175960000.0
2009-10-02 13:15:00,0.86233,0.86244,0.86171,0.86196,187380000.0
2009-10-02 13:20:00,0.86191,0.86191,0.86136,0.86156,138980000.0
2009-10-02 13:25:00,0.86161,0.86246,0.86161,0.86221,207160000.0
2009-10-02 13:30:00,0.86216,0.86256,0.86196,0.86241,158960000.0
2009-10-02 13:35:00,0.86236,0.86241,0.86181,0.86181,175060000.0
2009-10-02 13:40:00,0.86176,0.86181,0.86121,0.86161,259420000.0
2009-10-02 13:45:00,0.86164,0.86301,0.86164,0.86266,374160000.0
2009-10-02 13:50:00,0.86253,0.86266,0.86236,0.86251,108090000.0
2009-10-02 13:55:00,0.86246,0.86326,0.86236,0.86269,262420000.0
2009-10-02 14:00:00,0.8627,0.86396,0.86266,0.86389,425430000.0
2009-10-02 14:05:00,0.86394,0.86399,0.86326,0.86328,315230000.0
2009-10-02 14:10:00,0.86326,0.86356,0.86302,0.86321,226210000.0
2009-10-02 14:15:00,0.86316,0.86351,0.86271,0.86301,270660000.0
2009-10-02 14:20:00,0.86296,0.86301,0.86234,0.86256,450500000.0
2009-10-02 14:25:00,0.86252,0.86357,0.86241,0.86294,381430000.0
2009-10-02 14:30:00,0.86262,0.86262,0.85683,0.85784,907420000.0
2009-10-02 14:35:00,0.85796,0.85825,0.85681,0.8577,981740000.0
2009-10-02 14:40:00,0.85769,0.86083,0.85769,0.86034,1093930000.0
2009-10-02 14:45:00,0.86028,0.86124,0.86017,0.86093,855680000.0
2009-10-02 14:50:00,0.86086,0.86138,0.85895,0.8591,683690000.0
2009-10-02 14:55:00,0.85915,0.85961,0.85818,0.85946,648050000.0
2009-10-02 15:00:00,0.85941,0.86096,0.85908,0.86024,646050000.0
2009-10-02 15:05:00,0.86019,0.86065,0.85915,0.85925,760320000.0
2009-10-02 15:10:00,0.85921,0.86181,0.8591,0.86181,468010000.0
2009-10-02 15:15:00,0.86176,0.86314,0.86158,0.86243,682990000.0
2009-10-02 15:20:00,0.8624,0.86263,0.86185,0.86208,416400000.0
2009-10-02 15:25:00,0.86207,0.86224,0.86165,0.86176,399800000.0
2009-10-02 15:30:00,0.86174,0.86291,0.8616,0.86281,647790000.0
2009-10-02 15:35:00,0.86276,0.86466,0.86271,0.86376,926960000.0
2009-10-02 15:40:00,0.86381,0.86451,0.86311,0.86346,642300000.0
2009-10-02 15:45:00,0.86336,0.86606,0.86323,0.86556,858320000.0
2009-10-02 15:50:00,0.86552,0.86736,0.86516,0.86621,1179660000.0
2009-10-02 15:55:00,0.86624,0.86671,0.86596,0.86631,497810000.0
2009-10-02 16:00:00,0.86626,0.86756,0.86508,0.86731,933950000.0
2009-10-02 16:05:00,0.86736,0.86756,0.86535,0.8655,558360000.0
2009-10-02 16:10:00,0.86545,0.86659,0.86531,0.86568,592180000.0
2009-10-02 16:15:00,0.8657,0.86693,0.86544,0.86558,844120000.0
2009-10-02 16:20:00,0.86564,0.86725,0.8656,0.86714,796100000.0
2009-10-02 16:25:00,0.86715,0.86895,0.86713,0.86874,617540000.0
2009-10-02 16:30:00,0.86878,0.86984,0.86846,0.86972,857450000.0
2009-10-02 16:35:00,0.86974,0.87073,0.86954,0.86961,669430000.0
2009-10-02 16:40:00,0.86958,0.86973,0.86843,0.86884,630560000.0
2009-10-02 16:45:00,0.86883,0.8689,0.86753,0.86758,587080000.0
2009-10-02 16:50:00,0.86755,0.86794,0.86687,0.86718,686680000.0
2009-10-02 16:55:00,0.86724,0.86764,0.86634,0.86644,683570000.0
2009-10-02 17:00:00,0.8665,0.86723,0.86614,0.86616,530820000.0
2009-10-02 17:05:00,0.86619,0.86675,0.86599,0.86614,481130000.0
2009-10-02 17:10:00,0.86617,0.86664,0.8652,0.86559,506280000.0
2009-10-02 17:15:00,0.86555,0.86624,0.8653,0.86549,562860000.0
2009-10-02 17:20:00,0.86547,0.86596,0.86469,0.86589,418400000.0
2009-10-02 17:25:00,0.86591,0.86669,0.86591,0.86641,320310000.0
2009-10-02 17:30:00,0.86646,0.86751,0.866,0.86605,306690000.0
2009-10-02 17:35:00,0.86609,0.8662,0.86508,0.86561,638790000.0
2009-10-02 17:40:00,0.86559,0.86561,0.86364,0.86409,690590000.0
2009-10-02 17:45:00,0.86414,0.86441,0.86368,0.86436,333810000.0
2009-10-02 17:50:00,0.8644,0.86536,0.86423,0.86517,301480000.0
2009-10-02 17:55:00,0.86516,0.86556,0.86486,0.86536,293450000.0
2009-10-02 18:00:00,0.86541,0.86611,0.86531,0.86606,275460000.0
2009-10-02 18:05:00,0.86596,0.86631,0.86546,0.86576,274550000.0
2009-10-02 18:10:00,0.86571,0.86601,0.86436,0.86461,364290000.0
2009-10-02 18:15:00,0.86464,0.86546,0.86461,0.86497,238220000.0
2009-10-02 18:20:00,0.86499,0.86516,0.86456,0.86516,249320000.0
2009-10-02 18:25:00,0.86506,0.86576,0.86486,0.86576,98780000.0
2009-10-02 18:30:00,0.86581,0.86626,0.86576,0.86581,195100000.0
2009-10-02 18:35:00,0.86579,0.86596,0.86562,0.86582,198850000.0
2009-10-02 18:40:00,0.86581,0.86621,0.86546,0.86546,136740000.0
2009-10-02 18:45:00,0.86551,0.86576,0.86538,0.86566,90980000.0
2009-10-02 18:50:00,0.86571,0.86586,0.86551,0.86561,73850000.0
2009-10-02 18:55:00,0.86562,0.86596,0.86541,0.86581,97920000.0
2009-10-02 19:00:00,0.86576,0.86636,0.86571,0.86601,154580000.0
2009-10-02 19:05:00,0.86606,0.86641,0.86591,0.86636,74200000.0
2009-10-02 19:10:00,0.86641,0.86766,0.86631,0.86721,173130000.0
2009-10-02 19:15:00,0.86724,0.86733,0.86669,0.86701,151340000.0
2009-10-02 19:20:00,0.86697,0.86712,0.86694,0.86698,47970000.0
2009-10-02 19:25:00,0.86701,0.86727,0.86697,0.86704,87030000.0
2009-10-02 19:30:00,0.86706,0.86726,0.86696,0.86706,178390000.0
2009-10-02 19:35:00,0.86707,0.86726,0.86646,0.86656,102360000.0
2009-10-02 19:40:00,0.86663,0.86756,0.86651,0.86731,124150000.0
2009-10-02 19:45:00,0.86736,0.86806,0.86716,0.86776,128390000.0
2009-10-02 19:50:00,0.86768,0.86821,0.86741,0.86751,138690000.0
2009-10-02 19:55:00,0.86753,0.86801,0.86743,0.86761,157270000.0
2009-10-02 20:00:00,0.86754,0.86766,0.86661,0.86681,156710000.0
2009-10-02 20:05:00,0.86676,0.86746,0.86666,0.86666,92710000.0
2009-10-02 20:10:00,0.86671,0.86676,0.86648,0.86676,54810000.0
2009-10-02 20:15:00,0.86681,0.86751,0.86681,0.86736,78930000.0
2009-10-02 20:20:00,0.86741,0.86756,0.86666,0.86666,106440000.0
2009-10-02 20:25:00,0.86671,0.86711,0.86661,0.86686,141060000.0
2009-10-02 20:30:00,0.86696,0.86726,0.86691,0.86711,91470000.0
2009-10-02 20:35:00,0.86716,0.86716,0.86658,0.86658,81160000.0
2009-10-02 20:40:00,0.86656,0.86656,0.86596,0.86616,59290000.0
2009-10-02 20:45:00,0.86621,0.86631,0.86611,0.86631,27740000.0
2009-10-02 20:50:00,0.86626,0.86636,0.86596,0.86611,67610000.0
2009-10-02 20:55:00,0.86616,0.86626,0.86506,0.86511,117370000.0
2009-10-02 21:00:00,0.86506,0.86569,0.86482,0.86554,127030000.0
2009-10-02 21:05:00,0.86553,0.86566,0.86526,0.86536,137060000.0
2009-10-02 21:10:00,0.8653,0.8653,0.86506,0.86511,74200000.0
2009-10-02 21:15:00,0.86514,0.86526,0.86438,0.86476,136600000.0
2009-10-02 21:20:00,0.86481,0.86508,0.86466,0.86471,214350000.0
2009-10-02 21:25:00,0.86473,0.86481,0.86438,0.86456,107600000.0
2009-10-02 21:30:00,0.86461,0.86546,0.86458,0.86546,199400000.0
2009-10-02 21:35:00,0.86541,0.86553,0.86501,0.86506,130770000.0
2009-10-02 21:40:00,0.86514,0.86542,0.86507,0.86521,71950000.0
2009-10-02 21:45:00,0.86526,0.86556,0.86461,0.86461,81120000.0
2009-10-02 21:50:00,0.86456,0.86456,0.86348,0.86361,197640000.0
2009-10-02 21:55:00,0.86358,0.86376,0.86316,0.86336,168140000.0
2009-10-02 22:00:00,0.86341,0.86377,0.86317,0.86355,68980000.0
2009-10-02 22:05:00,0.86353,0.86479,0.8635,0.86479,31600000.0
2009-10-02 22:10:00,0.86484,0.86522,0.86481,0.86502,31600000.0
2009-10-02 22:15:00,0.86499,0.86537,0.86454,0.86493,31600000.0
2009-10-02 22:20:00,0.86491,0.86575,0.86491,0.86563,31600000.0
2009-10-02 22:25:00,0.86562,0.86563,0.86506,0.8652,31600000.0
2009-10-02 22:30:00,0.86519,0.86527,0.86499,0.86512,31600000.0
2009-10-02 22:35:00,0.86519,0.86534,0.86503,0.86527,31600000.0
2009-10-02 22:40:00,0.86524,0.86565,0.8651,0.8656,31600000.0
2009-10-02 22:45:00,0.86562,0.86573,0.86489,0.86496,31600000.0
2009-10-02 22:50:00,0.86497,0.86533,0.86495,0.86528,31600000.0
2009-10-02 22:55:00,0.86527,0.86547,0.86473,0.86481,31600000.0
2009-10-05 00:00:00,0.86531,0.86549,0.86514,0.86522,38470000.0
2009-10-05 00:05:00,0.86515,0.86531,0.86457,0.86471,53310000.0
2009-10-05 00:10:00,0.86469,0.86487,0.86457,0.86459,30690000.0
2009-10-05 00:15:00,0.86462,0.86532,0.86455,0.86517,27560000.0
2009-10-05 00:20:00,0.86522,0.86552,0.86512,0.86527,32520000.0
2009-10-05 00:25:00,0.86525,0.86537,0.86525,0.86532,5400000.0
2009-10-05 00:30:00,0.86533,0.86564,0.86533,0.86564,14710000.0
2009-10-05 00:35:00,0.86569,0.86574,0.86527,0.86537,96590000.0
2009-10-05 00:40:00,0.86538,0.86602,0.86527,0.86592,75310000.0
2009-10-05 00:45:00,0.86604,0.86627,0.86597,0.86615,19340000.0
2009-10-05 00:50:00,0.86614,0.86624,0.8661,0.86624,9010000.0
2009-10-05 00:55:00,0.86619,0.86699,0.86619,0.86699,95320000.0
2009-10-05 01:00:00,0.86707,0.86726,0.86683,0.86721,79110000.0
2009-10-05 01:05:00,0.86734,0.86783,0.86734,0.86748,89880000.0
2009-10-05 01:10:00,0.86751,0.86756,0.86741,0.86756,33290000.0
2009-10-05 01:15:00,0.86741,0.86761,0.86728,0.86728,35050000.0
2009-10-05 01:20:00,0.86713,0.86738,0.86698,0.86718,56060000.0
2009-10-05 01:25:00,0.86719,0.86746,0.86716,0.86731,36070000.0
2009-10-05 01:30:00,0.86726,0.86726,0.86658,0.86663,38830000.0
2009-10-05 01:35:00,0.86658,0.86658,0.86608,0.86618,80400000.0
2009-10-05 01:40:00,0.86619,0.86658,0.86619,0.86648,80360000.0
2009-10-05 01:45:00,0.86639,0.86716,0.86638,0.86716,71690000.0
2009-10-05 01:50:00,0.86711,0.86746,0.86706,0.86725,92850000.0
2009-10-05 01:55:00,0.8672,0.86775,0.86705,0.86775,62150000.0
2009-10-05 02:00:00,0.8678,0.86805,0.8677,0.868,78660000.0
2009-10-05 02:05:00,0.86805,0.87008,0.86805,0.86995,219270000.0
2009-10-05 02:10:00,0.86986,0.86995,0.86898,0.86923,121680000.0
2009-10-05 02:15:00,0.86918,0.86985,0.86908,0.86944,166560000.0
2009-10-05 02:20:00,0.86948,0.8697,0.86914,0.8695,74790000.0
2009-10-05 02:25:00,0.86955,0.87085,0.8695,0.87035,238450000.0
2009-10-05 02:30:00,0.87036,0.8714,0.87028,0.87105,230390000.0
2009-10-05 02:35:00,0.8711,0.87275,0.8711,0.87217,302020000.0
2009-10-05 02:40:00,0.8722,0.87255,0.87208,0.87245,206000000.0
2009-10-05 02:45:00,0.87235,0.87235,0.8714,0.87165,160450000.0
2009-10-05 02:50:00,0.8717,0.87195,0.87145,0.87185,154520000.0
2009-10-05 02:55:00,0.87177,0.87232,0.8717,0.8722,127540000.0
2009-10-05 03:00:00,0.87224,0.87255,0.87165,0.87204,178800000.0
2009-10-05 03:05:00,0.87199,0.87345,0.87199,0.87329,243270000.0
2009-10-05 03:10:00,0.87325,0.87399,0.87324,0.87376,180410000.0
2009-10-05 03:15:00,0.87374,0.87385,0.87324,0.87334,407280000.0
2009-10-05 03:20:00,0.87335,0.87365,0.87334,0.87357,188130000.0
2009-10-05 03:25:00,0.87364,0.87385,0.87334,0.87354,173620000.0
2009-10-05 03:30:00,0.87349,0.87374,0.87324,0.87324,204640000.0
2009-10-05 03:35:00,0.8732,0.87373,0.87281,0.87368,147670000.0
2009-10-05 03:40:00,0.87363,0.87368,0.87271,0.87271,142640000.0
2009-10-05 03:45:00,0.87266,0.87316,0.87261,0.87301,110880000.0
2009-10-05 03:50:00,0.87306,0.87336,0.87288,0.87311,126960000.0
2009-10-05 03:55:00,0.87306,0.87378,0.87306,0.87368,137630000.0
2009-10-05 04:00:00,0.87373,0.87393,0.87363,0.87378,39200000.0
2009-10-05 04:05:00,0.87371,0.87386,0.87356,0.87381,59960000.0
2009-10-05 04:10:00,0.87385,0.87386,0.87316,0.87326,151140000.0
2009-10-05 04:15:00,0.87331,0.87361,0.87327,0.87346,54810000.0
2009-10-05 04:20:00,0.87351,0.87408,0.87351,0.87408,78110000.0
2009-10-05 04:25:00,0.87413,0.87416,0.87378,0.87378,59910000.0
2009-10-05 04:30:00,0.87383,0.87391,0.87366,0.87376,89290000.0
2009-10-05 04:35:00,0.87381,0.87381,0.87361,0.87371,55970000.0
2009-10-05 04:40:00,0.87376,0.87376,0.87336,0.87366,69240000.0
2009-10-05 04:45:00,0.87376,0.87376,0.87321,0.87341,81680000.0
2009-10-05 04:50:00,0.87335,0.87381,0.87335,0.87371,58370000.0
2009-10-05 04:55:00,0.87376,0.87457,0.87371,0.87456,135880000.0
2009-10-05 05:00:00,0.87451,0.87451,0.87354,0.87376,113980000.0
2009-10-05 05:05:00,0.87371,0.87431,0.87366,0.87381,120270000.0
2009-10-05 05:10:00,0.87385,0.87426,0.87356,0.87366,91160000.0
2009-10-05 05:15:00,0.87371,0.87386,0.87336,0.87351,75290000.0
2009-10-05 05:20:00,0.87349,0.87361,0.87309,0.87361,156260000.0
2009-10-05 05:25:00,0.87362,0.87396,0.87356,0.87356,83960000.0
2009-10-05 05:30:00,0.87361,0.87381,0.87276,0.87291,186740000.0
2009-10-05 05:35:00,0.87301,0.87321,0.87266,0.87276,151070000.0
2009-10-05 05:40:00,0.87271,0.87291,0.87204,0.87231,200920000.0
2009-10-05 05:45:00,0.87236,0.87258,0.87208,0.87224,108920000.0
2009-10-05 05:50:00,0.87228,0.87264,0.87214,0.87249,60470000.0
2009-10-05 05:55:00,0.87255,0.87308,0.87238,0.87303,81280000.0
2009-10-05 06:00:00,0.87308,0.87328,0.87288,0.87306,105870000.0
2009-10-05 06:05:00,0.87301,0.87311,0.87211,0.87211,131970000.0
2009-10-05 06:10:00,0.87216,0.87236,0.87166,0.87176,156100000.0
2009-10-05 06:15:00,0.8718,0.87268,0.8718,0.87221,117010000.0
2009-10-05 06:20:00,0.87216,0.87271,0.87216,0.87261,104480000.0
2009-10-05 06:25:00,0.87265,0.87306,0.87241,0.87288,141140000.0
2009-10-05 06:30:00,0.87286,0.87346,0.87286,0.87317,130390000.0
2009-10-05 06:35:00,0.87314,0.87326,0.87286,0.87301,105080000.0
2009-10-05 06:40:00,0.87304,0.87366,0.87304,0.87361,156240000.0
2009-10-05 06:45:00,0.87364,0.87381,0.87321,0.87361,119200000.0
2009-10-05 06:50:00,0.87366,0.87396,0.87351,0.87376,126350000.0
2009-10-05 06:55:00,0.87368,0.87406,0.87366,0.87386,114810000.0
2009-10-05 07:00:00,0.87391,0.87401,0.87348,0.87356,156540000.0
2009-10-05 07:05:00,0.87351,0.87361,0.87331,0.87356,71240000.0
2009-10-05 07:10:00,0.87351,0.87373,0.87341,0.87373,55810000.0
2009-10-05 07:15:00,0.87368,0.87378,0.87321,0.87343,146390000.0
2009-10-05 07:20:00,0.87338,0.87353,0.87328,0.87328,125590000.0
2009-10-05 07:25:00,0.87333,0.87361,0.87316,0.87356,91910000.0
2009-10-05 07:30:00,0.87361,0.87371,0.87346,0.87357,77550000.0
2009-10-05 07:35:00,0.87356,0.87376,0.87341,0.87366,78350000.0
2009-10-05 07:40:00,0.87361,0.87376,0.87356,0.87366,52760000.0
2009-10-05 07:45:00,0.87356,0.87366,0.87336,0.87356,53650000.0
2009-10-05 07:50:00,0.87354,0.87355,0.87321,0.87336,135910000.0
2009-10-05 07:55:00,0.87341,0.87381,0.87341,0.87351,68830000.0
2009-10-05 08:00:00,0.87346,0.87356,0.87326,0.87346,87270000.0
2009-10-05 08:05:00,0.87339,0.87486,0.87336,0.87476,215120000.0
2009-10-05 08:10:00,0.87481,0.87496,0.87401,0.87441,176020000.0
2009-10-05 08:15:00,0.87444,0.87466,0.87409,0.87456,180680000.0
2009-10-05 08:20:00,0.87458,0.87498,0.87451,0.87461,200970000.0
2009-10-05 08:25:00,0.87464,0.87516,0.87446,0.87516,118570000.0
2009-10-05 08:30:00,0.87517,0.87559,0.87431,0.87461,306180000.0
2009-10-05 08:35:00,0.87464,0.87466,0.87416,0.87426,121460000.0
2009-10-05 08:40:00,0.87431,0.87447,0.87406,0.87441,146410000.0
2009-10-05 08:45:00,0.87444,0.87464,0.87386,0.87391,186030000.0
2009-10-05 08:50:00,0.87386,0.87436,0.87336,0.87346,135310000.0
2009-10-05 08:55:00,0.87351,0.87367,0.87336,0.87346,63770000.0
2009-10-05 09:00:00,0.87341,0.87341,0.87246,0.87331,388570000.0
2009-10-05 09:05:00,0.87326,0.87341,0.87238,0.87318,347700000.0
2009-10-05 09:10:00,0.87323,0.87323,0.87246,0.87281,378550000.0
2009-10-05 09:15:00,0.87276,0.87313,0.87246,0.87251,303310000.0
2009-10-05 09:20:00,0.87252,0.87347,0.87241,0.87286,424160000.0
2009-10-05 09:25:00,0.87291,0.87296,0.87236,0.87246,271200000.0
2009-10-05 09:30:00,0.87251,0.87301,0.87226,0.87276,365230000.0
2009-10-05 09:35:00,0.87267,0.87281,0.87187,0.87224,312680000.0
2009-10-05 09:40:00,0.87228,0.87251,0.87181,0.87217,329870000.0
2009-10-05 09:45:00,0.87216,0.87306,0.87208,0.87276,321490000.0
2009-10-05 09:50:00,0.87278,0.87294,0.87246,0.87294,172390000.0
2009-10-05 09:55:00,0.87304,0.87321,0.8728,0.87286,313340000.0
2009-10-05 10:00:00,0.87281,0.8743,0.87281,0.87396,302280000.0
2009-10-05 10:05:00,0.87391,0.87452,0.87356,0.87452,200570000.0
2009-10-05 10:10:00,0.87453,0.87466,0.87419,0.87431,295860000.0
2009-10-05 10:15:00,0.87426,0.87436,0.87401,0.87411,156510000.0
2009-10-05 10:20:00,0.87414,0.87426,0.87379,0.87381,155910000.0
2009-10-05 10:25:00,0.87386,0.87446,0.87386,0.87421,216770000.0
2009-10-05 10:30:00,0.87417,0.87421,0.8738,0.87396,256790000.0
2009-10-05 10:35:00,0.87391,0.87401,0.8732,0.87331,212590000.0
2009-10-05 10:40:00,0.87327,0.87346,0.87321,0.87336,202010000.0
2009-10-05 10:45:00,0.8734,0.87366,0.87311,0.87326,246090000.0
2009-10-05 10:50:00,0.87321,0.87329,0.87294,0.87299,128390000.0
2009-10-05 10:55:00,0.87304,0.87346,0.87298,0.87306,206180000.0
2009-10-05 11:00:00,0.87311,0.87356,0.87286,0.87331,235690000.0
2009-10-05 11:05:00,0.87336,0.87341,0.87306,0.87336,92030000.0
2009-10-05 11:10:00,0.87341,0.87431,0.87331,0.87411,176900000.0
2009-10-05 11:15:00,0.87419,0.87456,0.87396,0.87451,230070000.0
2009-10-05 11:20:00,0.87446,0.87451,0.87376,0.87376,93330000.0
2009-10-05 11:25:00,0.87371,0.87406,0.87366,0.87391,263380000.0
2009-10-05 11:30:00,0.87396,0.87441,0.87381,0.87431,158720000.0
2009-10-05 11:35:00,0.87422,0.87466,0.87406,0.87456,134830000.0
2009-10-05 11:40:00,0.87451,0.87451,0.87421,0.87441,86850000.0
2009-10-05 11:45:00,0.87436,0.87441,0.87396,0.87416,128910000.0
2009-10-05 11:50:00,0.87411,0.87421,0.87357,0.87361,115320000.0
2009-10-05 11:55:00,0.87358,0.87382,0.87346,0.87382,80420000.0
2009-10-05 12:00:00,0.87381,0.87389,0.87366,0.87381,151220000.0
2009-10-05 12:05:00,0.87384,0.87434,0.87374,0.87427,158350000.0
2009-10-05 12:10:00,0.87426,0.87429,0.87389,0.87408,161780000.0
2009-10-05 12:15:00,0.87409,0.87439,0.87409,0.87439,161670000.0
2009-10-05 12:20:00,0.87436,0.87474,0.87421,0.87469,151880000.0
2009-10-05 12:25:00,0.87473,0.87473,0.87441,0.87456,101070000.0
2009-10-05 12:30:00,0.87454,0.87496,0.87451,0.87466,258310000.0
2009-10-05 12:35:00,0.87467,0.87488,0.87456,0.87477,181860000.0
2009-10-05 12:40:00,0.87479,0.87484,0.87464,0.87479,134820000.0
2009-10-05 12:45:00,0.87484,0.87521,0.87469,0.87484,110140000.0
2009-10-05 12:50:00,0.87485,0.87499,0.87479,0.87496,118400000.0
2009-10-05 12:55:00,0.87486,0.87511,0.87461,0.87501,175780000.0
2009-10-05 13:00:00,0.87496,0.87506,0.87451,0.87466,92130000.0
2009-10-05 13:05:00,0.87461,0.87481,0.8743,0.87461,131750000.0
2009-10-05 13:10:00,0.87464,0.87486,0.87451,0.87481,76500000.0
2009-10-05 13:15:00,0.87476,0.87476,0.87379,0.87386,274880000.0
2009-10-05 13:20:00,0.87389,0.87446,0.87381,0.87436,145980000.0
2009-10-05 13:25:00,0.87431,0.87441,0.87394,0.87423,114930000.0
2009-10-05 13:30:00,0.87421,0.87443,0.87412,0.87439,94910000.0
2009-10-05 13:35:00,0.8744,0.87471,0.87418,0.87426,193960000.0
2009-10-05 13:40:00,0.87431,0.87464,0.87426,0.87446,111430000.0
2009-10-05 13:45:00,0.87441,0.87501,0.87441,0.87476,213700000.0
2009-10-05 13:50:00,0.87479,0.87484,0.87434,0.87442,182860000.0
2009-10-05 13:55:00,0.87447,0.87551,0.87442,0.87551,196280000.0
2009-10-05 14:00:00,0.87559,0.87566,0.8749,0.87516,311290000.0
2009-10-05 14:05:00,0.87518,0.87521,0.87469,0.87481,276680000.0
2009-10-05 14:10:00,0.87476,0.87511,0.87426,0.87436,240840000.0
2009-10-05 14:15:00,0.87441,0.87466,0.87409,0.87411,240470000.0
2009-10-05 14:20:00,0.87406,0.87437,0.87376,0.87391,276290000.0
2009-10-05 14:25:00,0.87386,0.87396,0.87306,0.87311,228980000.0
2009-10-05 14:30:00,0.87314,0.87356,0.87297,0.87336,259220000.0
2009-10-05 14:35:00,0.87341,0.87396,0.87326,0.87371,118120000.0
2009-10-05 14:40:00,0.87366,0.87386,0.87326,0.87351,106420000.0
2009-10-05 14:45:00,0.87356,0.87379,0.87339,0.87339,242870000.0
2009-10-05 14:50:00,0.87336,0.87336,0.87268,0.87276,209840000.0
2009-10-05 14:55:00,0.8727,0.87311,0.87266,0.87301,234220000.0
2009-10-05 15:00:00,0.87296,0.87321,0.87258,0.87291,262510000.0
2009-10-05 15:05:00,0.87292,0.87356,0.87278,0.87291,140350000.0
2009-10-05 15:10:00,0.87286,0.87331,0.87276,0.87323,187040000.0
2009-10-05 15:15:00,0.87324,0.87341,0.87296,0.87336,119650000.0
2009-10-05 15:20:00,0.87334,0.87386,0.87326,0.87381,126440000.0
2009-10-05 15:25:00,0.87383,0.87436,0.87376,0.87381,138700000.0
2009-10-05 15:30:00,0.87376,0.87396,0.8731,0.87396,350780000.0
2009-10-05 15:35:00,0.87397,0.87406,0.87256,0.87306,514570000.0
2009-10-05 15:40:00,0.87301,0.87476,0.87296,0.87446,633620000.0
2009-10-05 15:45:00,0.87441,0.87481,0.87403,0.87436,390600000.0
2009-10-05 15:50:00,0.87437,0.87576,0.87431,0.87576,333220000.0
2009-10-05 15:55:00,0.87581,0.87616,0.8748,0.87489,451600000.0
2009-10-05 16:00:00,0.87492,0.87601,0.87446,0.87451,539890000.0
2009-10-05 16:05:00,0.87446,0.87511,0.87316,0.87376,641570000.0
2009-10-05 16:10:00,0.87377,0.875,0.87377,0.87452,586990000.0
2009-10-05 16:15:00,0.8745,0.87511,0.87416,0.87501,345510000.0
2009-10-05 16:20:00,0.87506,0.87586,0.87476,0.87576,403130000.0
2009-10-05 16:25:00,0.87566,0.87601,0.87501,0.87546,331550000.0
2009-10-05 16:30:00,0.87554,0.87566,0.87446,0.87446,434700000.0
2009-10-05 16:35:00,0.87451,0.87506,0.87427,0.87475,373400000.0
2009-10-05 16:40:00,0.8748,0.8748,0.87426,0.87436,295460000.0
2009-10-05 16:45:00,0.87441,0.87461,0.87407,0.87436,392680000.0
2009-10-05 16:50:00,0.87431,0.87456,0.87416,0.87441,293880000.0
2009-10-05 16:55:00,0.87444,0.87506,0.87436,0.87466,284680000.0
2009-10-05 17:00:00,0.87469,0.87496,0.87446,0.87477,325850000.0
2009-10-05 17:05:00,0.87482,0.87497,0.8742,0.87431,371850000.0
2009-10-05 17:10:00,0.87427,0.87446,0.87406,0.87426,230210000.0
2009-10-05 17:15:00,0.87431,0.87476,0.87426,0.87466,169420000.0
2009-10-05 17:20:00,0.87471,0.87546,0.87471,0.87516,289680000.0
2009-10-05 17:25:00,0.87519,0.87564,0.87473,0.87531,343970000.0
2009-10-05 17:30:00,0.87526,0.87576,0.87491,0.87506,229720000.0
2009-10-05 17:35:00,0.87511,0.87511,0.87461,0.87471,275400000.0
2009-10-05 17:40:00,0.87466,0.87636,0.87451,0.87616,373990000.0
2009-10-05 17:45:00,0.87618,0.87679,0.87596,0.87656,377620000.0
2009-10-05 17:50:00,0.8766,0.87766,0.87656,0.87711,505510000.0
2009-10-05 17:55:00,0.87706,0.87756,0.87699,0.87701,325790000.0
2009-10-05 18:00:00,0.87698,0.87776,0.87698,0.87731,310110000.0
2009-10-05 18:05:00,0.87736,0.87759,0.87694,0.87699,164830000.0
2009-10-05 18:10:00,0.877,0.87704,0.87658,0.87698,182990000.0
2009-10-05 18:15:00,0.87704,0.87758,0.87698,0.87744,333530000.0
2009-10-05 18:20:00,0.87741,0.87776,0.87731,0.87771,218340000.0
2009-10-05 18:25:00,0.87774,0.87776,0.87728,0.87728,192230000.0
2009-10-05 18:30:00,0.87729,0.87749,0.87713,0.87735,150130000.0
2009-10-05 18:35:00,0.8774,0.87754,0.87715,0.87739,61460000.0
2009-10-05 18:40:00,0.87734,0.87809,0.87734,0.87796,209560000.0
2009-10-05 18:45:00,0.87791,0.87806,0.87751,0.87766,237390000.0
2009-10-05 18:50:00,0.87756,0.87776,0.87736,0.87766,116680000.0
2009-10-05 18:55:00,0.87771,0.87821,0.87741,0.87779,341930000.0
2009-10-05 19:00:00,0.87774,0.87774,0.87726,0.87746,166520000.0
2009-10-05 19:05:00,0.87756,0.87771,0.87726,0.87771,91420000.0
2009-10-05 19:10:00,0.87776,0.87811,0.87747,0.87788,131120000.0
2009-10-05 19:15:00,0.87786,0.87816,0.87756,0.87786,138600000.0
2009-10-05 19:20:00,0.87789,0.87816,0.87789,0.87816,107690000.0
2009-10-05 19:25:00,0.87811,0.87881,0.87801,0.87856,167770000.0
2009-10-05 19:30:00,0.87861,0.87883,0.87796,0.87811,168190000.0
2009-10-05 19:35:00,0.87806,0.87831,0.87801,0.87811,118490000.0
2009-10-05 19:40:00,0.87814,0.87841,0.87798,0.87816,129690000.0
2009-10-05 19:45:00,0.87811,0.87831,0.87801,0.87828,106130000.0
2009-10-05 19:50:00,0.87826,0.87841,0.87801,0.87811,97210000.0
2009-10-05 19:55:00,0.87809,0.8784,0.87796,0.87801,136130000.0
2009-10-05 20:00:00,0.87804,0.87811,0.87789,0.87791,56060000.0
2009-10-05 20:05:00,0.87796,0.87811,0.87756,0.87761,48510000.0
2009-10-05 20:10:00,0.87764,0.87771,0.87701,0.87716,124030000.0
2009-10-05 20:15:00,0.87721,0.87756,0.87716,0.87743,127490000.0
2009-10-05 20:20:00,0.87742,0.87751,0.87701,0.87736,100330000.0
2009-10-05 20:25:00,0.87741,0.87761,0.87698,0.87746,114740000.0
2009-10-05 20:30:00,0.87754,0.87866,0.87754,0.87831,75780000.0
2009-10-05 20:35:00,0.87836,0.87861,0.87831,0.87861,45000000.0
2009-10-05 20:40:00,0.87876,0.87906,0.87847,0.87906,65580000.0
2009-10-05 20:45:00,0.87911,0.87966,0.87911,0.87951,153830000.0
2009-10-05 20:50:00,0.87956,0.87966,0.87928,0.87934,123260000.0
2009-10-05 20:55:00,0.87938,0.87958,0.87906,0.87911,67330000.0
2009-10-05 21:00:00,0.87914,0.87931,0.87848,0.87864,127300000.0
2009-10-05 21:05:00,0.87859,0.87884,0.87826,0.87836,135560000.0
2009-10-05 21:10:00,0.87841,0.87846,0.87808,0.87821,71190000.0
2009-10-05 21:15:00,0.87816,0.87816,0.87796,0.87811,45300000.0
2009-10-05 21:20:00,0.87814,0.87831,0.87796,0.87831,62890000.0
2009-10-05 21:25:00,0.87826,0.87836,0.87796,0.87806,85560000.0
2009-10-05 21:30:00,0.87802,0.87816,0.87752,0.87752,240570000.0
2009-10-05 21:35:00,0.87754,0.87791,0.87748,0.87791,84370000.0
2009-10-05 21:40:00,0.87796,0.87811,0.87746,0.87751,40130000.0
2009-10-05 21:45:00,0.87744,0.87747,0.87726,0.87731,70530000.0
2009-10-05 21:50:00,0.87726,0.87741,0.87701,0.87706,174000000.0
2009-10-05 21:55:00,0.87702,0.87716,0.87662,0.87696,97730000.0
2009-10-05 22:00:00,0.87706,0.87726,0.87691,0.87711,135850000.0
2009-10-05 22:05:00,0.87706,0.87728,0.87686,0.87728,43070000.0
2009-10-05 22:10:00,0.87724,0.87738,0.87716,0.87731,82320000.0
2009-10-05 22:15:00,0.87736,0.87754,0.87731,0.87751,38240000.0
2009-10-05 22:20:00,0.87756,0.87756,0.87725,0.87739,47630000.0
2009-10-05 22:25:00,0.87744,0.87776,0.87721,0.87742,98500000.0
2009-10-05 22:30:00,0.87741,0.87756,0.87717,0.87736,62220000.0
2009-10-05 22:35:00,0.87743,0.87761,0.87732,0.87741,20880000.0
2009-10-05 22:40:00,0.87729,0.87761,0.87726,0.87751,65190000.0
2009-10-05 22:45:00,0.87753,0.87771,0.87753,0.87771,10380000.0
2009-10-05 22:50:00,0.87766,0.87784,0.87728,0.87757,59310000.0
2009-10-05 22:55:00,0.87747,0.87776,0.87744,0.87768,48570000.0
2009-10-05 23:00:00,0.87745,0.87821,0.87744,0.87781,35350000.0
2009-10-05 23:05:00,0.87778,0.87781,0.8775,0.87752,12540000.0
2009-10-05 23:10:00,0.87761,0.87761,0.87723,0.87734,36740000.0
2009-10-05 23:15:00,0.87732,0.87734,0.87713,0.87721,22440000.0
2009-10-05 23:20:00,0.87718,0.87729,0.87695,0.87724,36980000.0
2009-10-05 23:25:00,0.87734,0.87734,0.87719,0.87719,14060000.0
2009-10-05 23:30:00,0.87744,0.8777,0.87719,0.87749,28930000.0
2009-10-05 23:35:00,0.87745,0.87746,0.87725,0.87746,20830000.0
2009-10-05 23:40:00,0.87747,0.87788,0.87737,0.87777,44720000.0
2009-10-05 23:45:00,0.87774,0.87789,0.87771,0.87784,45850000.0
2009-10-05 23:50:00,0.87776,0.87784,0.87766,0.87784,32320000.0
2009-10-05 23:55:00,0.87779,0.87784,0.87766,0.87768,59330000.0
2009-10-06 00:00:00,0.87766,0.87774,0.87709,0.87711,87950000.0
2009-10-06 00:05:00,0.87705,0.87734,0.87693,0.87734,91800000.0
2009-10-06 00:10:00,0.87729,0.87729,0.8768,0.87693,38700000.0
2009-10-06 00:15:00,0.8769,0.87736,0.87681,0.87691,34940000.0
2009-10-06 00:20:00,0.87681,0.87716,0.87681,0.87696,39090000.0
2009-10-06 00:25:00,0.87691,0.87706,0.87676,0.87685,34360000.0
2009-10-06 00:30:00,0.87701,0.87701,0.87661,0.87671,36590000.0
2009-10-06 00:35:00,0.87676,0.87703,0.87676,0.877,32270000.0
2009-10-06 00:40:00,0.87695,0.8771,0.87687,0.87701,66650000.0
2009-10-06 00:45:00,0.877,0.87715,0.8769,0.87705,29140000.0
2009-10-06 00:50:00,0.87707,0.87715,0.8769,0.87701,17840000.0
2009-10-06 00:55:00,0.87705,0.87715,0.87693,0.87693,18020000.0
2009-10-06 01:00:00,0.87695,0.87716,0.87695,0.87716,36270000.0
2009-10-06 01:05:00,0.87711,0.87731,0.8769,0.87716,46480000.0
2009-10-06 01:10:00,0.87706,0.87731,0.87706,0.87711,51110000.0
2009-10-06 01:15:00,0.87706,0.87706,0.87681,0.87698,29100000.0
2009-10-06 01:20:00,0.87705,0.87713,0.87693,0.87708,17330000.0
2009-10-06 01:25:00,0.877,0.87718,0.87688,0.87708,15140000.0
2009-10-06 01:30:00,0.87703,0.87708,0.87692,0.87701,10900000.0
2009-10-06 01:35:00,0.87704,0.87736,0.87704,0.87733,27660000.0
2009-10-06 01:40:00,0.87728,0.87728,0.87713,0.87721,22050000.0
2009-10-06 01:45:00,0.87723,0.87723,0.87698,0.87723,44460000.0
2009-10-06 01:50:00,0.87718,0.87721,0.87704,0.87716,14150000.0
2009-10-06 01:55:00,0.87721,0.87728,0.87708,0.87718,34440000.0
2009-10-06 02:00:00,0.87714,0.87761,0.87706,0.87745,78550000.0
2009-10-06 02:05:00,0.8775,0.8779,0.8775,0.8778,72630000.0
2009-10-06 02:10:00,0.87777,0.87815,0.87755,0.8778,73620000.0
2009-10-06 02:15:00,0.87782,0.87787,0.87745,0.87775,79780000.0
2009-10-06 02:20:00,0.8777,0.8777,0.87745,0.8775,60240000.0
2009-10-06 02:25:00,0.87745,0.87782,0.87735,0.87772,80290000.0
2009-10-06 02:30:00,0.87762,0.87762,0.87664,0.87676,278310000.0
2009-10-06 02:35:00,0.87679,0.87711,0.87666,0.87701,63870000.0
2009-10-06 02:40:00,0.87709,0.87716,0.87671,0.87671,148600000.0
2009-10-06 02:45:00,0.87675,0.87676,0.87605,0.87631,134700000.0
2009-10-06 02:50:00,0.87626,0.87661,0.87606,0.87631,159490000.0
2009-10-06 02:55:00,0.87626,0.87691,0.87626,0.87691,203530000.0
2009-10-06 03:00:00,0.87689,0.87778,0.87666,0.87768,138940000.0
2009-10-06 03:05:00,0.87778,0.87778,0.87726,0.87726,63380000.0
2009-10-06 03:10:00,0.8773,0.87786,0.87706,0.87761,207280000.0
2009-10-06 03:15:00,0.87756,0.87778,0.87721,0.87761,246200000.0
2009-10-06 03:20:00,0.87762,0.87786,0.87731,0.87751,158370000.0
2009-10-06 03:25:00,0.87756,0.87863,0.87736,0.87863,87420000.0
2009-10-06 03:30:00,0.87865,0.87888,0.878,0.878,165070000.0
2009-10-06 03:35:00,0.87795,0.87807,0.87755,0.87792,125210000.0
2009-10-06 03:40:00,0.87795,0.87907,0.87794,0.87897,144910000.0
2009-10-06 03:45:00,0.87902,0.87937,0.87795,0.87835,197290000.0
2009-10-06 03:50:00,0.8784,0.87905,0.87825,0.87895,159520000.0
2009-10-06 03:55:00,0.8789,0.87895,0.87845,0.87852,76190000.0
2009-10-06 04:00:00,0.87853,0.87877,0.87802,0.87835,181960000.0
2009-10-06 04:05:00,0.8783,0.8783,0.87775,0.87804,105480000.0
2009-10-06 04:10:00,0.87802,0.8783,0.8779,0.87805,84130000.0
2009-10-06 04:15:00,0.878,0.87835,0.87785,0.8779,135830000.0
2009-10-06 04:20:00,0.87785,0.87795,0.87737,0.87762,161190000.0
2009-10-06 04:25:00,0.87767,0.87792,0.87767,0.87782,63300000.0
2009-10-06 04:30:00,0.87784,0.87843,0.87784,0.87828,94470000.0
2009-10-06 04:35:00,0.87833,0.87868,0.87793,0.87851,150390000.0
2009-10-06 04:40:00,0.87854,0.87913,0.87846,0.87851,114010000.0
2009-10-06 04:45:00,0.87856,0.87856,0.87776,0.87796,179010000.0
2009-10-06 04:50:00,0.87806,0.87833,0.87731,0.87741,196240000.0
2009-10-06 04:55:00,0.87746,0.87756,0.87691,0.87701,178960000.0
2009-10-06 05:00:00,0.87694,0.87694,0.87631,0.87676,133790000.0
2009-10-06 05:05:00,0.87681,0.87728,0.87626,0.87656,213240000.0
2009-10-06 05:10:00,0.87651,0.87668,0.87636,0.87636,107120000.0
2009-10-06 05:15:00,0.87639,0.87656,0.87601,0.87643,187420000.0
2009-10-06 05:20:00,0.87648,0.87708,0.87643,0.87678,196970000.0
2009-10-06 05:25:00,0.87673,0.87684,0.87544,0.87566,230420000.0
2009-10-06 05:30:00,0.87544,0.88345,0.87531,0.88345,960380000.0
2009-10-06 05:35:00,0.88341,0.88445,0.88197,0.88241,728870000.0
2009-10-06 05:40:00,0.88243,0.88367,0.88229,0.88259,511710000.0
2009-10-06 05:45:00,0.88264,0.88264,0.88217,0.88229,135750000.0
2009-10-06 05:50:00,0.88231,0.88289,0.88184,0.88189,369600000.0
2009-10-06 05:55:00,0.88199,0.88259,0.88158,0.88259,300470000.0
2009-10-06 06:00:00,0.88255,0.88294,0.88219,0.88219,252120000.0
2009-10-06 06:05:00,0.88219,0.88363,0.88218,0.88356,266960000.0
2009-10-06 06:10:00,0.88361,0.88411,0.88326,0.88371,299880000.0
2009-10-06 06:15:00,0.88366,0.88371,0.88311,0.88321,194340000.0
2009-10-06 06:20:00,0.88316,0.88356,0.88292,0.88351,157940000.0
2009-10-06 06:25:00,0.88356,0.88376,0.88331,0.88356,144270000.0
2009-10-06 06:30:00,0.88351,0.88376,0.88326,0.88356,144250000.0
2009-10-06 06:35:00,0.88351,0.88446,0.88343,0.88426,228040000.0
2009-10-06 06:40:00,0.88431,0.88477,0.88426,0.88461,161320000.0
2009-10-06 06:45:00,0.88456,0.88486,0.88421,0.88471,203560000.0
2009-10-06 06:50:00,0.88458,0.88571,0.88438,0.88495,367000000.0
2009-10-06 06:55:00,0.885,0.88526,0.88451,0.88456,211870000.0
2009-10-06 07:00:00,0.88455,0.88516,0.88451,0.88501,177100000.0
2009-10-06 07:05:00,0.88496,0.88666,0.88466,0.88591,373750000.0
2009-10-06 07:10:00,0.88589,0.88685,0.88566,0.88608,411130000.0
2009-10-06 07:15:00,0.88612,0.88697,0.88605,0.88691,181950000.0
2009-10-06 07:20:00,0.88695,0.88726,0.88653,0.88706,263400000.0
2009-10-06 07:25:00,0.88711,0.88756,0.88696,0.88726,199980000.0
2009-10-06 07:30:00,0.88721,0.88726,0.88634,0.88655,227890000.0
2009-10-06 07:35:00,0.88662,0.88675,0.88625,0.88656,242980000.0
2009-10-06 07:40:00,0.88661,0.88701,0.88651,0.88651,181690000.0
2009-10-06 07:45:00,0.88652,0.88656,0.88556,0.88595,218520000.0
2009-10-06 07:50:00,0.88599,0.88658,0.88589,0.88648,289350000.0
2009-10-06 07:55:00,0.88653,0.88733,0.88636,0.88686,256700000.0
2009-10-06 08:00:00,0.88691,0.88756,0.8869,0.88751,384030000.0
2009-10-06 08:05:00,0.88746,0.88751,0.88696,0.88721,187830000.0
2009-10-06 08:10:00,0.88716,0.88736,0.88679,0.88704,228310000.0
2009-10-06 08:15:00,0.88705,0.88731,0.88661,0.88696,248530000.0
2009-10-06 08:20:00,0.88698,0.88736,0.88666,0.88721,246360000.0
2009-10-06 08:25:00,0.88716,0.88746,0.8869,0.88711,229340000.0
2009-10-06 08:30:00,0.88706,0.88721,0.88676,0.88711,255940000.0
2009-10-06 08:35:00,0.88698,0.88746,0.88686,0.88726,297630000.0
2009-10-06 08:40:00,0.88721,0.88721,0.88551,0.88566,515050000.0
2009-10-06 08:45:00,0.88571,0.88591,0.88482,0.88581,456360000.0
2009-10-06 08:50:00,0.88577,0.88616,0.88561,0.88581,239420000.0
2009-10-06 08:55:00,0.88568,0.88646,0.88546,0.88646,269980000.0
2009-10-06 09:00:00,0.88648,0.88721,0.88626,0.88691,425490000.0
2009-10-06 09:05:00,0.88696,0.88736,0.88661,0.88681,333080000.0
2009-10-06 09:10:00,0.88684,0.88696,0.88601,0.88631,312170000.0
2009-10-06 09:15:00,0.88632,0.88666,0.88632,0.88656,287320000.0
2009-10-06 09:20:00,0.88658,0.88716,0.88646,0.88711,305760000.0
2009-10-06 09:25:00,0.88706,0.88721,0.88681,0.88701,218340000.0
2009-10-06 09:30:00,0.88704,0.88716,0.88651,0.88651,276260000.0
2009-10-06 09:35:00,0.88656,0.88706,0.88636,0.88651,274410000.0
2009-10-06 09:40:00,0.88654,0.88701,0.88631,0.88631,280650000.0
2009-10-06 09:45:00,0.88634,0.88666,0.88631,0.88656,202600000.0
2009-10-06 09:50:00,0.88661,0.88731,0.88661,0.88726,223310000.0
2009-10-06 09:55:00,0.88721,0.88726,0.88666,0.88676,276710000.0
2009-10-06 10:00:00,0.88679,0.88756,0.88679,0.88726,272880000.0
2009-10-06 10:05:00,0.88721,0.88721,0.88636,0.88656,257500000.0
2009-10-06 10:10:00,0.88661,0.88661,0.88616,0.88651,130070000.0
2009-10-06 10:15:00,0.88656,0.88686,0.88656,0.88681,188860000.0
2009-10-06 10:20:00,0.88682,0.88731,0.88677,0.88721,200220000.0
2009-10-06 10:25:00,0.88716,0.88726,0.88681,0.88706,106280000.0
2009-10-06 10:30:00,0.88711,0.88711,0.88606,0.88616,400990000.0
2009-10-06 10:35:00,0.88611,0.88646,0.88556,0.88646,308810000.0
2009-10-06 10:40:00,0.88648,0.88676,0.88628,0.88671,255460000.0
2009-10-06 10:45:00,0.88679,0.88686,0.88621,0.88646,205200000.0
2009-10-06 10:50:00,0.88651,0.88686,0.88651,0.88666,123140000.0
2009-10-06 10:55:00,0.88671,0.88711,0.88671,0.88711,144740000.0
2009-10-06 11:00:00,0.88706,0.88731,0.88681,0.88712,213770000.0
2009-10-06 11:05:00,0.88718,0.88779,0.8871,0.88756,269190000.0
2009-10-06 11:10:00,0.88759,0.88777,0.88748,0.88762,315130000.0
2009-10-06 11:15:00,0.88767,0.88806,0.88742,0.88771,331040000.0
2009-10-06 11:20:00,0.88774,0.88816,0.88774,0.88806,243190000.0
2009-10-06 11:25:00,0.88811,0.88816,0.88786,0.88788,194210000.0
2009-10-06 11:30:00,0.88793,0.88804,0.88766,0.88774,111090000.0
2009-10-06 11:35:00,0.88771,0.88771,0.88687,0.88692,391760000.0
2009-10-06 11:40:00,0.88699,0.88721,0.88669,0.88686,347490000.0
2009-10-06 11:45:00,0.88689,0.88751,0.88676,0.88746,322120000.0
2009-10-06 11:50:00,0.88742,0.88756,0.88721,0.88746,215190000.0
2009-10-06 11:55:00,0.88742,0.88778,0.88737,0.88756,241870000.0
2009-10-06 12:00:00,0.88759,0.88789,0.88729,0.88734,383530000.0
2009-10-06 12:05:00,0.88731,0.88746,0.887,0.88723,375660000.0
2009-10-06 12:10:00,0.88721,0.88721,0.88651,0.88676,213660000.0
2009-10-06 12:15:00,0.88681,0.88722,0.88676,0.88717,126760000.0
2009-10-06 12:20:00,0.88716,0.88727,0.88697,0.88702,126070000.0
2009-10-06 12:25:00,0.88701,0.88727,0.88676,0.88723,99230000.0
2009-10-06 12:30:00,0.88721,0.88761,0.88719,0.88751,217020000.0
2009-10-06 12:35:00,0.88754,0.88781,0.88754,0.88756,179340000.0
2009-10-06 12:40:00,0.88757,0.88767,0.88716,0.88731,218360000.0
2009-10-06 12:45:00,0.88734,0.88736,0.88701,0.88718,177500000.0
2009-10-06 12:50:00,0.88716,0.88744,0.88696,0.88736,189420000.0
2009-10-06 12:55:00,0.88733,0.88758,0.88717,0.88722,179420000.0
2009-10-06 13:00:00,0.88721,0.88736,0.88706,0.88726,135110000.0
2009-10-06 13:05:00,0.88731,0.88746,0.88706,0.88711,201120000.0
2009-10-06 13:10:00,0.88706,0.88761,0.88686,0.88731,201030000.0
2009-10-06 13:15:00,0.88726,0.88756,0.88719,0.88746,141090000.0
2009-10-06 13:20:00,0.88751,0.88756,0.88726,0.88736,93200000.0
2009-10-06 13:25:00,0.8874,0.88746,0.88731,0.88741,96670000.0
2009-10-06 13:30:00,0.88736,0.88771,0.88736,0.88771,109980000.0
2009-10-06 13:35:00,0.88764,0.88786,0.88751,0.88776,142310000.0
2009-10-06 13:40:00,0.88781,0.88796,0.88771,0.88776,251250000.0
2009-10-06 13:45:00,0.8878,0.88846,0.88776,0.88826,226690000.0
2009-10-06 13:50:00,0.88831,0.88856,0.88826,0.88856,187060000.0
2009-10-06 13:55:00,0.88859,0.88866,0.88841,0.88857,218540000.0
2009-10-06 14:00:00,0.88862,0.88862,0.88786,0.88806,191100000.0
2009-10-06 14:05:00,0.88809,0.88816,0.88796,0.88811,114340000.0
2009-10-06 14:10:00,0.88809,0.88836,0.88796,0.88816,168760000.0
2009-10-06 14:15:00,0.88811,0.88821,0.88752,0.88776,266620000.0
2009-10-06 14:20:00,0.88779,0.88866,0.88771,0.88836,240820000.0
2009-10-06 14:25:00,0.88828,0.88861,0.88826,0.88861,143620000.0
2009-10-06 14:30:00,0.88856,0.88866,0.88817,0.88841,185520000.0
2009-10-06 14:35:00,0.88844,0.88876,0.88836,0.88841,162810000.0
2009-10-06 14:40:00,0.88836,0.88841,0.88767,0.88781,241410000.0
2009-10-06 14:45:00,0.88776,0.88782,0.88747,0.88751,150790000.0
2009-10-06 14:50:00,0.88749,0.88821,0.88747,0.88816,211380000.0
2009-10-06 14:55:00,0.88806,0.88888,0.88806,0.88861,210780000.0
2009-10-06 15:00:00,0.88864,0.88951,0.88861,0.88941,416940000.0
2009-10-06 15:05:00,0.88936,0.88956,0.88906,0.88936,309860000.0
2009-10-06 15:10:00,0.88938,0.88956,0.88879,0.88921,236520000.0
2009-10-06 15:15:00,0.88912,0.88924,0.88816,0.88841,315810000.0
2009-10-06 15:20:00,0.88832,0.88859,0.88782,0.88821,224450000.0
2009-10-06 15:25:00,0.88816,0.88839,0.88786,0.88821,288890000.0
2009-10-06 15:30:00,0.88816,0.88871,0.88808,0.88826,385720000.0
2009-10-06 15:35:00,0.88831,0.88902,0.88826,0.88876,444270000.0
2009-10-06 15:40:00,0.88881,0.88931,0.88848,0.88862,409770000.0
2009-10-06 15:45:00,0.88865,0.88926,0.88865,0.88871,354230000.0
2009-10-06 15:50:00,0.88872,0.88956,0.88872,0.88936,391910000.0
2009-10-06 15:55:00,0.88941,0.88966,0.88898,0.88926,302310000.0
2009-10-06 16:00:00,0.88929,0.89016,0.88928,0.88946,568160000.0
2009-10-06 16:05:00,0.88949,0.89096,0.88946,0.89086,557650000.0
2009-10-06 16:10:00,0.89094,0.89106,0.89036,0.89051,354990000.0
2009-10-06 16:15:00,0.89046,0.89139,0.89041,0.89121,463610000.0
2009-10-06 16:20:00,0.89122,0.89167,0.89106,0.89146,474030000.0
2009-10-06 16:25:00,0.89149,0.89166,0.89053,0.89056,391790000.0
2009-10-06 16:30:00,0.89052,0.89081,0.89031,0.89041,331040000.0
2009-10-06 16:35:00,0.89036,0.89126,0.89006,0.89111,316600000.0
2009-10-06 16:40:00,0.89106,0.89174,0.89076,0.89151,333000000.0
2009-10-06 16:45:00,0.89146,0.89156,0.89096,0.89131,332060000.0
2009-10-06 16:50:00,0.89127,0.89141,0.89106,0.89131,312160000.0
2009-10-06 16:55:00,0.89133,0.89166,0.89116,0.89116,300770000.0
2009-10-06 17:00:00,0.89117,0.89146,0.89096,0.89126,290880000.0
2009-10-06 17:05:00,0.89131,0.89176,0.89121,0.89176,300200000.0
2009-10-06 17:10:00,0.89168,0.89189,0.89101,0.89116,270750000.0
2009-10-06 17:15:00,0.89121,0.89141,0.89096,0.89131,308630000.0
2009-10-06 17:20:00,0.89134,0.89186,0.89106,0.89151,311340000.0
2009-10-06 17:25:00,0.89154,0.89181,0.89151,0.89156,224380000.0
2009-10-06 17:30:00,0.89149,0.89181,0.89108,0.89181,245030000.0
2009-10-06 17:35:00,0.89176,0.89186,0.89123,0.89151,272680000.0
2009-10-06 17:40:00,0.89142,0.89151,0.89086,0.89096,292940000.0
2009-10-06 17:45:00,0.89093,0.89146,0.89087,0.89091,222500000.0
2009-10-06 17:50:00,0.89087,0.89136,0.89066,0.89106,258040000.0
2009-10-06 17:55:00,0.89101,0.89126,0.89086,0.89101,221460000.0
2009-10-06 18:00:00,0.89104,0.89156,0.89081,0.89156,214730000.0
2009-10-06 18:05:00,0.89161,0.89171,0.89127,0.89141,182170000.0
2009-10-06 18:10:00,0.89151,0.89166,0.89131,0.89151,68900000.0
2009-10-06 18:15:00,0.89146,0.89159,0.89106,0.89116,212140000.0
2009-10-06 18:20:00,0.89121,0.89161,0.89096,0.89151,174320000.0
2009-10-06 18:25:00,0.89147,0.89147,0.89111,0.89121,129030000.0
2009-10-06 18:30:00,0.89117,0.89121,0.89061,0.89071,162070000.0
2009-10-06 18:35:00,0.89069,0.89166,0.89066,0.89141,192620000.0
2009-10-06 18:40:00,0.89144,0.89151,0.89121,0.89136,122330000.0
2009-10-06 18:45:00,0.89139,0.89146,0.89096,0.89101,201910000.0
2009-10-06 18:50:00,0.89096,0.89096,0.89041,0.89061,147380000.0
2009-10-06 18:55:00,0.89056,0.89061,0.88961,0.88966,159140000.0
2009-10-06 19:00:00,0.88961,0.88991,0.88946,0.88961,200460000.0
2009-10-06 19:05:00,0.88956,0.88966,0.88901,0.88956,218440000.0
2009-10-06 19:10:00,0.88951,0.88971,0.88896,0.88971,221510000.0
2009-10-06 19:15:00,0.88973,0.88981,0.88916,0.88976,151880000.0
2009-10-06 19:20:00,0.88971,0.88996,0.88926,0.88926,108190000.0
2009-10-06 19:25:00,0.88921,0.88956,0.88917,0.88946,123740000.0
2009-10-06 19:30:00,0.88941,0.88976,0.88926,0.88976,78520000.0
2009-10-06 19:35:00,0.88971,0.89021,0.88961,0.88986,71600000.0
2009-10-06 19:40:00,0.88981,0.88986,0.88891,0.88921,141410000.0
2009-10-06 19:45:00,0.88916,0.88921,0.88891,0.88901,74820000.0
2009-10-06 19:50:00,0.88896,0.88909,0.88848,0.88874,193220000.0
2009-10-06 19:55:00,0.88879,0.88924,0.88868,0.88899,135390000.0
2009-10-06 20:00:00,0.88904,0.88914,0.88829,0.88839,193260000.0
2009-10-06 20:05:00,0.88834,0.88856,0.88827,0.88851,188780000.0
2009-10-06 20:10:00,0.88849,0.88899,0.88819,0.88899,114140000.0
2009-10-06 20:15:00,0.88894,0.88894,0.88859,0.88889,79490000.0
2009-10-06 20:20:00,0.88894,0.88899,0.8878,0.88789,267580000.0
2009-10-06 20:25:00,0.88794,0.88799,0.88728,0.88742,310000000.0
2009-10-06 20:30:00,0.88737,0.88804,0.88732,0.88787,298270000.0
2009-10-06 20:35:00,0.88784,0.88827,0.88752,0.88827,203360000.0
2009-10-06 20:40:00,0.88829,0.88844,0.88804,0.88804,148290000.0
2009-10-06 20:45:00,0.88807,0.88864,0.88804,0.88842,157500000.0
2009-10-06 20:50:00,0.88844,0.88904,0.88817,0.88877,153530000.0
2009-10-06 20:55:00,0.88872,0.88944,0.88837,0.88943,245790000.0
2009-10-06 21:00:00,0.88942,0.88942,0.88878,0.88881,127580000.0
2009-10-06 21:05:00,0.88883,0.88976,0.88883,0.88936,114550000.0
2009-10-06 21:10:00,0.88938,0.89023,0.88938,0.88971,213460000.0
2009-10-06 21:15:00,0.88976,0.89016,0.88961,0.88991,96930000.0
2009-10-06 21:20:00,0.88986,0.88996,0.88966,0.88971,93850000.0
2009-10-06 21:25:00,0.88974,0.89026,0.88971,0.89016,131260000.0
2009-10-06 21:30:00,0.89021,0.89036,0.89011,0.89016,77490000.0
2009-10-06 21:35:00,0.89021,0.89031,0.88991,0.89006,98110000.0
2009-10-06 21:40:00,0.89001,0.89001,0.88926,0.88941,96590000.0
2009-10-06 21:45:00,0.88936,0.88966,0.88908,0.88956,92230000.0
2009-10-06 21:50:00,0.88951,0.88956,0.88901,0.88951,67110000.0
2009-10-06 21:55:00,0.88946,0.88971,0.88931,0.88961,46270000.0
2009-10-06 22:00:00,0.88956,0.88971,0.88936,0.88956,51910000.0
2009-10-06 22:05:00,0.88951,0.88966,0.88936,0.88956,28640000.0
2009-10-06 22:10:00,0.88951,0.88966,0.88922,0.88936,82080000.0
2009-10-06 22:15:00,0.88941,0.88946,0.88916,0.88921,43700000.0
2009-10-06 22:20:00,0.88922,0.88922,0.88886,0.88906,34380000.0
2009-10-06 22:25:00,0.88892,0.88936,0.88884,0.88901,45820000.0
2009-10-06 22:30:00,0.88911,0.88937,0.88901,0.88916,39370000.0
2009-10-06 22:35:00,0.88921,0.88931,0.88921,0.88931,20300000.0
2009-10-06 22:40:00,0.88919,0.88966,0.88919,0.88942,39270000.0
2009-10-06 22:45:00,0.88936,0.88966,0.88934,0.88966,47620000.0
2009-10-06 22:50:00,0.8896,0.88992,0.88958,0.88977,44000000.0
2009-10-06 22:55:00,0.88984,0.89006,0.88977,0.88993,49780000.0
2009-10-06 23:00:00,0.88994,0.89066,0.88994,0.89056,56820000.0
2009-10-06 23:05:00,0.89053,0.89101,0.89042,0.89101,62100000.0
2009-10-06 23:10:00,0.89096,0.89096,0.89061,0.89081,29960000.0
2009-10-06 23:15:00,0.89066,0.89076,0.89046,0.89056,29730000.0
2009-10-06 23:20:00,0.89061,0.89061,0.8904,0.89056,9040000.0
2009-10-06 23:25:00,0.89061,0.89066,0.89052,0.89053,30260000.0
2009-10-06 23:30:00,0.89056,0.89061,0.8904,0.89051,37180000.0
2009-10-06 23:35:00,0.89054,0.89061,0.89031,0.89061,27800000.0
2009-10-06 23:40:00,0.89046,0.89056,0.89032,0.89032,12650000.0
2009-10-06 23:45:00,0.89034,0.89046,0.8902,0.89024,45000000.0
2009-10-06 23:50:00,0.89028,0.89061,0.8902,0.89051,51820000.0
2009-10-06 23:55:00,0.8904,0.89071,0.8904,0.89054,37680000.0
2009-10-07 00:00:00,0.8906,0.89066,0.89051,0.89061,12940000.0
2009-10-07 00:05:00,0.89056,0.89061,0.89024,0.89031,32240000.0
2009-10-07 00:10:00,0.89033,0.89041,0.89011,0.89025,29900000.0
2009-10-07 00:15:00,0.89041,0.89056,0.89036,0.89056,7800000.0
2009-10-07 00:20:00,0.89044,0.89056,0.89002,0.89041,139010000.0
2009-10-07 00:25:00,0.89036,0.89046,0.89031,0.89031,24080000.0
2009-10-07 00:30:00,0.8903,0.89041,0.89026,0.89026,41800000.0
2009-10-07 00:35:00,0.89016,0.89056,0.89011,0.89031,42210000.0
2009-10-07 00:40:00,0.89036,0.89061,0.89031,0.89061,13800000.0
2009-10-07 00:45:00,0.89051,0.89065,0.89051,0.89054,10520000.0
2009-10-07 00:50:00,0.89062,0.89062,0.89035,0.89035,25720000.0
2009-10-07 00:55:00,0.89041,0.89046,0.88977,0.88999,89620000.0
2009-10-07 01:00:00,0.89,0.89004,0.88922,0.88958,126010000.0
2009-10-07 01:05:00,0.88965,0.8902,0.8896,0.8901,67880000.0
2009-10-07 01:10:00,0.89015,0.8905,0.89015,0.89035,51240000.0
2009-10-07 01:15:00,0.8903,0.89082,0.8903,0.89042,75020000.0
2009-10-07 01:20:00,0.89047,0.89097,0.89042,0.89075,101050000.0
2009-10-07 01:25:00,0.8908,0.8908,0.89061,0.8907,35260000.0
2009-10-07 01:30:00,0.89065,0.8907,0.89025,0.89045,123100000.0
2009-10-07 01:35:00,0.8904,0.8907,0.8904,0.8907,48480000.0
2009-10-07 01:40:00,0.89064,0.89075,0.89064,0.8907,38610000.0
2009-10-07 01:45:00,0.89075,0.8908,0.89065,0.8908,42150000.0
2009-10-07 01:50:00,0.89075,0.89096,0.89031,0.89051,81610000.0
2009-10-07 01:55:00,0.89043,0.89051,0.88961,0.88981,107290000.0
2009-10-07 02:00:00,0.88986,0.88991,0.88956,0.88966,122060000.0
2009-10-07 02:05:00,0.88971,0.89026,0.88946,0.89001,195760000.0
2009-10-07 02:10:00,0.88996,0.89006,0.88961,0.89001,94990000.0
2009-10-07 02:15:00,0.88996,0.89026,0.88966,0.88976,105030000.0
2009-10-07 02:20:00,0.88971,0.88981,0.88889,0.88924,212250000.0
2009-10-07 02:25:00,0.88919,0.88924,0.88882,0.88894,219780000.0
2009-10-07 02:30:00,0.88899,0.88934,0.88857,0.88857,186490000.0
2009-10-07 02:35:00,0.88854,0.88875,0.88779,0.8886,270150000.0
2009-10-07 02:40:00,0.88864,0.88875,0.88777,0.88806,217840000.0
2009-10-07 02:45:00,0.88805,0.88851,0.88761,0.88836,229390000.0
2009-10-07 02:50:00,0.88839,0.88897,0.88831,0.88846,218310000.0
2009-10-07 02:55:00,0.88836,0.88876,0.88808,0.88876,195600000.0
2009-10-07 03:00:00,0.88879,0.88933,0.88874,0.88903,168170000.0
2009-10-07 03:05:00,0.88901,0.88916,0.88838,0.88843,173480000.0
2009-10-07 03:10:00,0.88849,0.88861,0.88781,0.88794,234550000.0
2009-10-07 03:15:00,0.88791,0.88841,0.88744,0.8878,280860000.0
2009-10-07 03:20:00,0.88779,0.88784,0.88728,0.88738,177210000.0
2009-10-07 03:25:00,0.88741,0.88783,0.88741,0.88773,108980000.0
2009-10-07 03:30:00,0.88768,0.88818,0.88761,0.88761,186260000.0
2009-10-07 03:35:00,0.88766,0.88771,0.88736,0.88761,95750000.0
2009-10-07 03:40:00,0.88763,0.88806,0.88736,0.88751,132100000.0
2009-10-07 03:45:00,0.88746,0.88776,0.88736,0.88776,126140000.0
2009-10-07 03:50:00,0.88781,0.88801,0.88756,0.88761,171620000.0
2009-10-07 03:55:00,0.88764,0.88826,0.88751,0.88816,99220000.0
2009-10-07 04:00:00,0.88811,0.88816,0.88746,0.88756,71370000.0
2009-10-07 04:05:00,0.88749,0.88751,0.88724,0.88739,71290000.0
2009-10-07 04:10:00,0.88734,0.88739,0.88686,0.88699,94360000.0
2009-10-07 04:15:00,0.88694,0.88726,0.88688,0.88726,94400000.0
2009-10-07 04:20:00,0.88727,0.88747,0.88702,0.88702,96190000.0
2009-10-07 04:25:00,0.88701,0.88723,0.88669,0.88723,180860000.0
2009-10-07 04:30:00,0.88721,0.88721,0.88671,0.88691,130750000.0
2009-10-07 04:35:00,0.88695,0.88746,0.88694,0.88746,113600000.0
2009-10-07 04:40:00,0.88756,0.88781,0.88741,0.88771,87130000.0
2009-10-07 04:45:00,0.88761,0.88761,0.88726,0.88726,47510000.0
2009-10-07 04:50:00,0.88734,0.88751,0.88726,0.88746,56890000.0
2009-10-07 04:55:00,0.88751,0.88818,0.88734,0.88783,131610000.0
2009-10-07 05:00:00,0.88778,0.88848,0.88773,0.88841,106560000.0
2009-10-07 05:05:00,0.88836,0.88846,0.88796,0.88806,92980000.0
2009-10-07 05:10:00,0.88801,0.88881,0.88782,0.88866,174910000.0
2009-10-07 05:15:00,0.88861,0.88876,0.88841,0.88871,108510000.0
2009-10-07 05:20:00,0.88866,0.88876,0.88851,0.88851,19460000.0
2009-10-07 05:25:00,0.88849,0.88865,0.88834,0.88865,119890000.0
2009-10-07 05:30:00,0.88864,0.88876,0.88849,0.88861,96230000.0
2009-10-07 05:35:00,0.88864,0.88926,0.88861,0.88911,138510000.0
2009-10-07 05:40:00,0.88916,0.88956,0.88908,0.88946,191420000.0
2009-10-07 05:45:00,0.88941,0.88956,0.88904,0.88912,155860000.0
2009-10-07 05:50:00,0.88909,0.88927,0.88896,0.88903,132380000.0
2009-10-07 05:55:00,0.88901,0.88928,0.88888,0.88907,157210000.0
2009-10-07 06:00:00,0.889,0.88953,0.8888,0.88948,147520000.0
2009-10-07 06:05:00,0.88953,0.88987,0.88928,0.88976,141080000.0
2009-10-07 06:10:00,0.88981,0.89013,0.88948,0.89013,175620000.0
2009-10-07 06:15:00,0.8902,0.89028,0.88973,0.89003,137160000.0
2009-10-07 06:20:00,0.89001,0.89028,0.88988,0.89011,117920000.0
2009-10-07 06:25:00,0.89006,0.89027,0.88921,0.88936,160110000.0
2009-10-07 06:30:00,0.8893,0.88988,0.88918,0.88979,156600000.0
2009-10-07 06:35:00,0.88974,0.89011,0.88967,0.89011,49460000.0
2009-10-07 06:40:00,0.89006,0.89011,0.88976,0.88981,72660000.0
2009-10-07 06:45:00,0.88983,0.89056,0.88981,0.89031,155410000.0
2009-10-07 06:50:00,0.8903,0.89076,0.89029,0.89061,178230000.0
2009-10-07 06:55:00,0.89056,0.89076,0.89021,0.89031,142910000.0
2009-10-07 07:00:00,0.89036,0.89056,0.89026,0.89046,119820000.0
2009-10-07 07:05:00,0.89041,0.89046,0.89015,0.89021,159010000.0
2009-10-07 07:10:00,0.89016,0.89054,0.88995,0.89009,161110000.0
2009-10-07 07:15:00,0.89014,0.89036,0.89009,0.89021,88650000.0
2009-10-07 07:20:00,0.89016,0.89016,0.88946,0.88951,136750000.0
2009-10-07 07:25:00,0.88961,0.88989,0.88944,0.88949,203820000.0
2009-10-07 07:30:00,0.88954,0.89033,0.88949,0.89006,173550000.0
2009-10-07 07:35:00,0.89001,0.89006,0.88976,0.88996,112740000.0
2009-10-07 07:40:00,0.88991,0.88991,0.88951,0.88961,89170000.0
2009-10-07 07:45:00,0.88956,0.88966,0.88934,0.88959,140050000.0
2009-10-07 07:50:00,0.88954,0.89006,0.88954,0.88996,153050000.0
2009-10-07 07:55:00,0.88997,0.89038,0.88981,0.88996,234130000.0
2009-10-07 08:00:00,0.88998,0.89006,0.88958,0.88971,153210000.0
2009-10-07 08:05:00,0.88966,0.89037,0.88956,0.89031,213460000.0
2009-10-07 08:10:00,0.89034,0.89166,0.89034,0.89161,372440000.0
2009-10-07 08:15:00,0.89156,0.89246,0.89116,0.89216,286050000.0
2009-10-07 08:20:00,0.89221,0.89226,0.89158,0.89163,320070000.0
2009-10-07 08:25:00,0.89157,0.89188,0.89121,0.89171,240060000.0
2009-10-07 08:30:00,0.89179,0.89191,0.89126,0.89156,174050000.0
2009-10-07 08:35:00,0.89151,0.89166,0.89091,0.89121,212200000.0
2009-10-07 08:40:00,0.89126,0.89156,0.89101,0.89156,210530000.0
2009-10-07 08:45:00,0.89161,0.89266,0.89126,0.89256,253250000.0
2009-10-07 08:50:00,0.89251,0.89256,0.89181,0.89216,302840000.0
2009-10-07 08:55:00,0.89214,0.89286,0.89206,0.89206,349120000.0
2009-10-07 09:00:00,0.89211,0.89211,0.89122,0.89136,367510000.0
2009-10-07 09:05:00,0.89131,0.89173,0.89081,0.89126,454420000.0
2009-10-07 09:10:00,0.89135,0.89209,0.89086,0.89189,424400000.0
2009-10-07 09:15:00,0.89191,0.89228,0.89168,0.89216,386210000.0
2009-10-07 09:20:00,0.89223,0.89336,0.89216,0.89311,381600000.0
2009-10-07 09:25:00,0.89306,0.89306,0.89236,0.89241,257570000.0
2009-10-07 09:30:00,0.89246,0.89276,0.89226,0.89261,208930000.0
2009-10-07 09:35:00,0.89264,0.89276,0.89141,0.89151,302270000.0
2009-10-07 09:40:00,0.89153,0.89216,0.89101,0.89196,476780000.0
2009-10-07 09:45:00,0.89191,0.89246,0.89181,0.89241,268330000.0
2009-10-07 09:50:00,0.89244,0.89336,0.89236,0.89316,262030000.0
2009-10-07 09:55:00,0.89311,0.89351,0.89306,0.89312,369750000.0
2009-10-07 10:00:00,0.89316,0.89376,0.89316,0.89376,322730000.0
2009-10-07 10:05:00,0.89379,0.89386,0.89316,0.89316,292500000.0
2009-10-07 10:10:00,0.89311,0.89336,0.89291,0.89326,308020000.0
2009-10-07 10:15:00,0.89331,0.89356,0.89306,0.89346,180630000.0
2009-10-07 10:20:00,0.89341,0.89391,0.89298,0.89311,285930000.0
2009-10-07 10:25:00,0.89306,0.89356,0.89281,0.89301,298530000.0
2009-10-07 10:30:00,0.89296,0.89381,0.89288,0.89376,227320000.0
2009-10-07 10:35:00,0.89371,0.89436,0.89371,0.89406,313050000.0
2009-10-07 10:40:00,0.89401,0.89441,0.89401,0.89431,293470000.0
2009-10-07 10:45:00,0.89434,0.89436,0.89406,0.89422,251910000.0
2009-10-07 10:50:00,0.89421,0.89426,0.89391,0.89411,239760000.0
2009-10-07 10:55:00,0.89414,0.8947,0.89405,0.89405,296370000.0
2009-10-07 11:00:00,0.8941,0.89419,0.89326,0.89371,414210000.0
2009-10-07 11:05:00,0.89374,0.89376,0.89336,0.89359,220150000.0
2009-10-07 11:10:00,0.89356,0.89356,0.89309,0.89312,222380000.0
2009-10-07 11:15:00,0.89321,0.89386,0.89321,0.89376,220060000.0
2009-10-07 11:20:00,0.89372,0.89396,0.89356,0.89376,306680000.0
2009-10-07 11:25:00,0.89372,0.89396,0.89361,0.89386,219460000.0
2009-10-07 11:30:00,0.8939,0.89413,0.89359,0.89396,362110000.0
2009-10-07 11:35:00,0.8939,0.89396,0.89366,0.89376,278880000.0
2009-10-07 11:40:00,0.89381,0.89416,0.89371,0.89381,206590000.0
2009-10-07 11:45:00,0.89374,0.89411,0.89357,0.89371,293970000.0
2009-10-07 11:50:00,0.89372,0.89411,0.89361,0.89404,94130000.0
2009-10-07 11:55:00,0.89401,0.8941,0.89387,0.89402,160470000.0
2009-10-07 12:00:00,0.89401,0.89419,0.89386,0.89386,134700000.0
2009-10-07 12:05:00,0.89391,0.89409,0.89364,0.89383,202860000.0
2009-10-07 12:10:00,0.89381,0.89424,0.89369,0.89409,193470000.0
2009-10-07 12:15:00,0.8941,0.89489,0.8941,0.89479,231620000.0
2009-10-07 12:20:00,0.8948,0.89508,0.8943,0.89466,355160000.0
2009-10-07 12:25:00,0.89464,0.89491,0.89459,0.89476,188910000.0
2009-10-07 12:30:00,0.89472,0.89499,0.89433,0.89436,190710000.0
2009-10-07 12:35:00,0.89436,0.89448,0.89391,0.89406,207920000.0
2009-10-07 12:40:00,0.89404,0.89409,0.89286,0.89319,359850000.0
2009-10-07 12:45:00,0.89321,0.89349,0.893,0.89338,258650000.0
2009-10-07 12:50:00,0.89336,0.89336,0.89268,0.89271,357870000.0
2009-10-07 12:55:00,0.89273,0.89286,0.89176,0.89181,289100000.0
2009-10-07 13:00:00,0.89176,0.89206,0.89089,0.89094,515410000.0
2009-10-07 13:05:00,0.89091,0.89179,0.89082,0.89172,495100000.0
2009-10-07 13:10:00,0.89174,0.89189,0.89126,0.89126,357790000.0
2009-10-07 13:15:00,0.89129,0.89143,0.89079,0.89102,355850000.0
2009-10-07 13:20:00,0.89106,0.89124,0.89054,0.89064,355920000.0
2009-10-07 13:25:00,0.89069,0.89084,0.88999,0.89079,360820000.0
2009-10-07 13:30:00,0.8908,0.89156,0.89076,0.89127,349400000.0
2009-10-07 13:35:00,0.89129,0.89141,0.89047,0.89066,285400000.0
2009-10-07 13:40:00,0.89061,0.89126,0.89056,0.89121,114940000.0
2009-10-07 13:45:00,0.89122,0.89126,0.89071,0.89096,149790000.0
2009-10-07 13:50:00,0.89094,0.89099,0.88991,0.88998,376210000.0
2009-10-07 13:55:00,0.88996,0.89021,0.8897,0.89008,327850000.0
2009-10-07 14:00:00,0.89013,0.89014,0.88906,0.88996,485270000.0
2009-10-07 14:05:00,0.88991,0.88991,0.88914,0.88934,311180000.0
2009-10-07 14:10:00,0.88931,0.89007,0.88906,0.89001,395360000.0
2009-10-07 14:15:00,0.88996,0.89001,0.88931,0.88936,322260000.0
2009-10-07 14:20:00,0.88931,0.88946,0.8888,0.88921,316660000.0
2009-10-07 14:25:00,0.88922,0.89006,0.88921,0.88996,327580000.0
2009-10-07 14:30:00,0.88993,0.89069,0.88948,0.89052,239580000.0
2009-10-07 14:35:00,0.89051,0.89084,0.89034,0.89058,306150000.0
2009-10-07 14:40:00,0.89062,0.89067,0.88932,0.88932,371640000.0
2009-10-07 14:45:00,0.88931,0.88939,0.88844,0.88851,372820000.0
2009-10-07 14:50:00,0.88846,0.88906,0.88801,0.88891,482480000.0
2009-10-07 14:55:00,0.88893,0.88904,0.88787,0.88836,421760000.0
2009-10-07 15:00:00,0.88833,0.88841,0.88756,0.88796,449350000.0
2009-10-07 15:05:00,0.88792,0.88846,0.88771,0.88846,283090000.0
2009-10-07 15:10:00,0.88849,0.88901,0.88826,0.88861,335120000.0
2009-10-07 15:15:00,0.88857,0.88906,0.88848,0.88898,167150000.0
2009-10-07 15:20:00,0.88901,0.88916,0.88871,0.88898,251570000.0
2009-10-07 15:25:00,0.88896,0.88932,0.88891,0.88906,329580000.0
2009-10-07 15:30:00,0.88911,0.88936,0.88841,0.88931,607280000.0
2009-10-07 15:35:00,0.88934,0.89044,0.88934,0.88964,890640000.0
2009-10-07 15:40:00,0.88968,0.89001,0.88836,0.88866,574450000.0
2009-10-07 15:45:00,0.88869,0.88913,0.88779,0.88831,663770000.0
2009-10-07 15:50:00,0.88826,0.88926,0.88816,0.88826,554910000.0
2009-10-07 15:55:00,0.88823,0.88936,0.88821,0.88876,590080000.0
2009-10-07 16:00:00,0.88872,0.88919,0.88816,0.88851,620410000.0
2009-10-07 16:05:00,0.88861,0.88956,0.88846,0.88956,546890000.0
2009-10-07 16:10:00,0.88961,0.88986,0.88901,0.88981,500850000.0
2009-10-07 16:15:00,0.88983,0.89066,0.88972,0.89036,560390000.0
2009-10-07 16:20:00,0.8904,0.89056,0.89007,0.89041,467030000.0
2009-10-07 16:25:00,0.89042,0.89066,0.88988,0.89056,301330000.0
2009-10-07 16:30:00,0.89046,0.89046,0.88822,0.88871,751860000.0
2009-10-07 16:35:00,0.88874,0.88896,0.88832,0.88841,628820000.0
2009-10-07 16:40:00,0.88844,0.88873,0.88778,0.88801,528320000.0
2009-10-07 16:45:00,0.88796,0.88826,0.88736,0.88751,348180000.0
2009-10-07 16:50:00,0.88746,0.88859,0.88736,0.88846,351720000.0
2009-10-07 16:55:00,0.88851,0.88876,0.88836,0.88846,274810000.0
2009-10-07 17:00:00,0.88843,0.88946,0.8883,0.88931,567650000.0
2009-10-07 17:05:00,0.88936,0.88969,0.88886,0.88886,493700000.0
2009-10-07 17:10:00,0.88891,0.88901,0.88856,0.88856,191570000.0
2009-10-07 17:15:00,0.88861,0.88916,0.88847,0.88911,332280000.0
2009-10-07 17:20:00,0.88906,0.88936,0.88871,0.88931,213090000.0
2009-10-07 17:25:00,0.88926,0.88941,0.88878,0.88916,170330000.0
2009-10-07 17:30:00,0.88911,0.88911,0.88831,0.88836,285060000.0
2009-10-07 17:35:00,0.88839,0.88846,0.88776,0.88802,412000000.0
2009-10-07 17:40:00,0.88801,0.88836,0.8878,0.88805,277290000.0
2009-10-07 17:45:00,0.888,0.8881,0.8874,0.88786,398010000.0
2009-10-07 17:50:00,0.88787,0.88841,0.88771,0.88771,268770000.0
2009-10-07 17:55:00,0.88774,0.88801,0.88751,0.88758,246360000.0
2009-10-07 18:00:00,0.88756,0.88816,0.88748,0.88781,179780000.0
2009-10-07 18:05:00,0.88782,0.88836,0.88776,0.88816,251240000.0
2009-10-07 18:10:00,0.88811,0.88856,0.88786,0.88826,192430000.0
2009-10-07 18:15:00,0.88831,0.88878,0.88806,0.88856,215920000.0
2009-10-07 18:20:00,0.88861,0.88881,0.88821,0.88851,145610000.0
2009-10-07 18:25:00,0.88853,0.88856,0.88781,0.88796,145470000.0
2009-10-07 18:30:00,0.88801,0.88801,0.88751,0.88771,150610000.0
2009-10-07 18:35:00,0.88774,0.88796,0.88741,0.88741,137380000.0
2009-10-07 18:40:00,0.88744,0.88796,0.88741,0.88776,169280000.0
2009-10-07 18:45:00,0.88772,0.88772,0.88706,0.88736,204300000.0
2009-10-07 18:50:00,0.88741,0.88836,0.88736,0.88796,230330000.0
2009-10-07 18:55:00,0.88801,0.88816,0.88776,0.88791,76780000.0
2009-10-07 19:00:00,0.88794,0.88821,0.88781,0.88816,80200000.0
2009-10-07 19:05:00,0.88812,0.88836,0.88796,0.88821,96990000.0
2009-10-07 19:10:00,0.88826,0.88831,0.88796,0.88816,95770000.0
2009-10-07 19:15:00,0.88813,0.88866,0.88808,0.88856,152360000.0
2009-10-07 19:20:00,0.88861,0.88861,0.88754,0.88796,219940000.0
2009-10-07 19:25:00,0.88789,0.88821,0.88786,0.88821,79830000.0
2009-10-07 19:30:00,0.88824,0.8885,0.88816,0.88846,63100000.0
2009-10-07 19:35:00,0.88842,0.88891,0.88831,0.88871,84540000.0
2009-10-07 19:40:00,0.88872,0.88906,0.88851,0.88856,255190000.0
2009-10-07 19:45:00,0.88858,0.88858,0.88777,0.88781,147160000.0
2009-10-07 19:50:00,0.88777,0.88781,0.88708,0.88771,178740000.0
2009-10-07 19:55:00,0.88766,0.88811,0.88751,0.88806,126000000.0
2009-10-07 20:00:00,0.88791,0.88821,0.88761,0.88771,46980000.0
2009-10-07 20:05:00,0.88766,0.88766,0.88719,0.88721,114130000.0
2009-10-07 20:10:00,0.88724,0.88756,0.88679,0.88696,227950000.0
2009-10-07 20:15:00,0.88691,0.88738,0.88671,0.88731,145990000.0
2009-10-07 20:20:00,0.88726,0.88737,0.88696,0.88701,102050000.0
2009-10-07 20:25:00,0.88706,0.88777,0.88706,0.88756,89280000.0
2009-10-07 20:30:00,0.88757,0.88786,0.88746,0.88771,91990000.0
2009-10-07 20:35:00,0.88766,0.88796,0.88751,0.8879,56850000.0
2009-10-07 20:40:00,0.88801,0.88806,0.88736,0.88746,91900000.0
2009-10-07 20:45:00,0.88751,0.88796,0.88741,0.88756,134640000.0
2009-10-07 20:50:00,0.88761,0.88801,0.88761,0.88781,77150000.0
2009-10-07 20:55:00,0.88784,0.88876,0.88784,0.88836,193550000.0
2009-10-07 21:00:00,0.88841,0.88851,0.88781,0.8881,122860000.0
2009-10-07 21:05:00,0.88811,0.88846,0.88808,0.88833,114280000.0
2009-10-07 21:10:00,0.88846,0.88906,0.88836,0.88891,130040000.0
2009-10-07 21:15:00,0.88886,0.88921,0.88871,0.88896,193750000.0
2009-10-07 21:20:00,0.88891,0.88906,0.88851,0.88866,144790000.0
2009-10-07 21:25:00,0.88871,0.88921,0.88841,0.88901,171580000.0
2009-10-07 21:30:00,0.88896,0.88918,0.88896,0.88906,60060000.0
2009-10-07 21:35:00,0.88907,0.88956,0.88907,0.88916,103080000.0
2009-10-07 21:40:00,0.88926,0.88956,0.88926,0.88926,53190000.0
2009-10-07 21:45:00,0.88907,0.88946,0.88882,0.88901,102320000.0
2009-10-07 21:50:00,0.88906,0.88941,0.88906,0.88936,58680000.0
2009-10-07 21:55:00,0.8893,0.88991,0.88918,0.88956,108480000.0
2009-10-07 22:00:00,0.88949,0.88951,0.88916,0.88921,34790000.0
2009-10-07 22:05:00,0.88931,0.89031,0.88931,0.89021,126320000.0
2009-10-07 22:10:00,0.89016,0.89026,0.89011,0.89016,25920000.0
2009-10-07 22:15:00,0.89011,0.89026,0.88963,0.88966,98670000.0
2009-10-07 22:20:00,0.88959,0.88966,0.88922,0.88956,55260000.0
2009-10-07 22:25:00,0.88951,0.88966,0.88941,0.88941,40640000.0
2009-10-07 22:30:00,0.88932,0.88956,0.8892,0.88951,40210000.0
2009-10-07 22:35:00,0.88964,0.89004,0.88952,0.88963,77500000.0
2009-10-07 22:40:00,0.88958,0.89066,0.88954,0.89036,195480000.0
2009-10-07 22:45:00,0.89041,0.89051,0.89036,0.89051,16690000.0
2009-10-07 22:50:00,0.89053,0.89112,0.89053,0.89112,81970000.0
2009-10-07 22:55:00,0.89097,0.89132,0.89091,0.89093,77630000.0
2009-10-07 23:00:00,0.89094,0.89099,0.8907,0.89095,29840000.0
2009-10-07 23:05:00,0.89094,0.89121,0.89071,0.89121,39620000.0
2009-10-07 23:10:00,0.89116,0.89146,0.89106,0.89126,53580000.0
2009-10-07 23:15:00,0.89121,0.89141,0.89108,0.89141,21940000.0
2009-10-07 23:20:00,0.89131,0.89151,0.89106,0.89106,57020000.0
2009-10-07 23:25:00,0.89109,0.89126,0.89076,0.89091,54070000.0
2009-10-07 23:30:00,0.89086,0.89086,0.89046,0.89051,62040000.0
2009-10-07 23:35:00,0.89056,0.89056,0.8904,0.8904,16170000.0
2009-10-07 23:40:00,0.89035,0.89086,0.89035,0.89081,20790000.0
2009-10-07 23:45:00,0.89072,0.89076,0.89058,0.89076,19130000.0
2009-10-07 23:50:00,0.89065,0.89071,0.89051,0.89051,21820000.0
2009-10-07 23:55:00,0.89047,0.89054,0.89027,0.89052,52680000.0
2009-10-08 00:00:00,0.89051,0.89096,0.89051,0.89091,82930000.0
2009-10-08 00:05:00,0.89083,0.89091,0.89082,0.89091,35740000.0
2009-10-08 00:10:00,0.89085,0.89091,0.8908,0.89091,17800000.0
2009-10-08 00:15:00,0.89081,0.89096,0.89065,0.89081,46510000.0
2009-10-08 00:20:00,0.89073,0.89106,0.89071,0.89081,42050000.0
2009-10-08 00:25:00,0.89091,0.89091,0.89051,0.89056,29310000.0
2009-10-08 00:30:00,0.89046,0.89056,0.89017,0.89056,57830000.0
2009-10-08 00:35:00,0.89061,0.89061,0.89032,0.89041,24920000.0
2009-10-08 00:40:00,0.89033,0.89066,0.89033,0.89061,18340000.0
2009-10-08 00:45:00,0.89053,0.89056,0.89011,0.89011,37090000.0
2009-10-08 00:50:00,0.89006,0.89026,0.89006,0.89016,26420000.0
2009-10-08 00:55:00,0.89017,0.89031,0.89006,0.89023,43060000.0
2009-10-08 01:00:00,0.89024,0.89069,0.89024,0.89069,38880000.0
2009-10-08 01:05:00,0.89064,0.89077,0.89061,0.89061,31150000.0
2009-10-08 01:10:00,0.89058,0.89078,0.89053,0.89066,19960000.0
2009-10-08 01:15:00,0.89068,0.89139,0.89068,0.89128,103880000.0
2009-10-08 01:20:00,0.89129,0.89239,0.89128,0.89213,208440000.0
2009-10-08 01:25:00,0.8921,0.89307,0.892,0.89302,144700000.0
2009-10-08 01:30:00,0.89303,0.89345,0.89288,0.89308,240380000.0
2009-10-08 01:35:00,0.89304,0.8934,0.89303,0.89325,54150000.0
2009-10-08 01:40:00,0.8933,0.8934,0.89286,0.89295,80780000.0
2009-10-08 01:45:00,0.89298,0.89318,0.89284,0.89292,96940000.0
2009-10-08 01:50:00,0.89287,0.89287,0.89264,0.89275,76190000.0
2009-10-08 01:55:00,0.8927,0.89337,0.89255,0.89317,89020000.0
2009-10-08 02:00:00,0.89312,0.89365,0.89307,0.89334,126660000.0
2009-10-08 02:05:00,0.89333,0.89354,0.89273,0.89278,211130000.0
2009-10-08 02:10:00,0.89273,0.89278,0.89228,0.8925,207600000.0
2009-10-08 02:15:00,0.89253,0.89315,0.89253,0.89299,140970000.0
2009-10-08 02:20:00,0.89305,0.89305,0.89273,0.89278,102780000.0
2009-10-08 02:25:00,0.89274,0.89321,0.89244,0.89271,199350000.0
2009-10-08 02:30:00,0.89264,0.90026,0.89243,0.89848,835270000.0
2009-10-08 02:35:00,0.89869,0.90124,0.89825,0.90051,584740000.0
2009-10-08 02:40:00,0.90048,0.90154,0.90028,0.90041,356520000.0
2009-10-08 02:45:00,0.90044,0.90046,0.89934,0.89939,199990000.0
2009-10-08 02:50:00,0.89944,0.90062,0.89944,0.89979,199720000.0
2009-10-08 02:55:00,0.89974,0.90034,0.89954,0.89967,226750000.0
2009-10-08 03:00:00,0.89964,0.90036,0.89954,0.90031,231400000.0
2009-10-08 03:05:00,0.90032,0.90136,0.90032,0.90134,313980000.0
2009-10-08 03:10:00,0.90129,0.90164,0.90114,0.90124,181290000.0
2009-10-08 03:15:00,0.90122,0.90174,0.90077,0.90099,276270000.0
2009-10-08 03:20:00,0.90096,0.90134,0.90059,0.90065,232950000.0
2009-10-08 03:25:00,0.90064,0.90129,0.90044,0.90089,221610000.0
2009-10-08 03:30:00,0.9009,0.90119,0.90044,0.90044,229970000.0
2009-10-08 03:35:00,0.90051,0.90114,0.90051,0.90096,237990000.0
2009-10-08 03:40:00,0.90101,0.90171,0.90091,0.90102,101420000.0
2009-10-08 03:45:00,0.90111,0.90144,0.90094,0.90111,168250000.0
2009-10-08 03:50:00,0.90114,0.90166,0.90096,0.90161,104250000.0
2009-10-08 03:55:00,0.90164,0.90166,0.90114,0.90129,55940000.0
2009-10-08 04:00:00,0.90124,0.90144,0.90109,0.90144,60130000.0
2009-10-08 04:05:00,0.90134,0.90136,0.90106,0.90116,50820000.0
2009-10-08 04:10:00,0.90121,0.90121,0.90079,0.90116,84280000.0
2009-10-08 04:15:00,0.90117,0.90166,0.90111,0.90161,91490000.0
2009-10-08 04:20:00,0.90156,0.90176,0.90126,0.90131,76840000.0
2009-10-08 04:25:00,0.90126,0.90126,0.90111,0.90121,23440000.0
2009-10-08 04:30:00,0.90118,0.90161,0.90116,0.90146,73950000.0
2009-10-08 04:35:00,0.90151,0.90186,0.90136,0.90176,84100000.0
2009-10-08 04:40:00,0.90181,0.90271,0.90176,0.90231,302490000.0
2009-10-08 04:45:00,0.90226,0.9032,0.90221,0.90275,229850000.0
2009-10-08 04:50:00,0.9028,0.9028,0.90215,0.90265,130220000.0
2009-10-08 04:55:00,0.9027,0.90285,0.90254,0.90254,160710000.0
2009-10-08 05:00:00,0.90259,0.90259,0.90183,0.90196,137120000.0
2009-10-08 05:05:00,0.90198,0.90216,0.90154,0.90176,74990000.0
2009-10-08 05:10:00,0.90171,0.90226,0.9016,0.90216,59380000.0
2009-10-08 05:15:00,0.90211,0.90236,0.90191,0.90221,50920000.0
2009-10-08 05:20:00,0.90216,0.90294,0.90216,0.90231,119980000.0
2009-10-08 05:25:00,0.90226,0.90246,0.90204,0.90231,91250000.0
2009-10-08 05:30:00,0.90241,0.90266,0.90211,0.90211,53720000.0
2009-10-08 05:35:00,0.9022,0.90236,0.90176,0.90191,132750000.0
2009-10-08 05:40:00,0.90186,0.90241,0.90186,0.90204,90750000.0
2009-10-08 05:45:00,0.90208,0.90215,0.90151,0.90151,129000000.0
2009-10-08 05:50:00,0.90154,0.90196,0.90131,0.90196,104950000.0
2009-10-08 05:55:00,0.90191,0.90206,0.90156,0.90196,113540000.0
2009-10-08 06:00:00,0.90201,0.90216,0.90186,0.90206,58600000.0
2009-10-08 06:05:00,0.90201,0.90216,0.90161,0.90166,108680000.0
2009-10-08 06:10:00,0.90171,0.90206,0.90154,0.90159,127290000.0
2009-10-08 06:15:00,0.90155,0.90186,0.90116,0.90126,186200000.0
2009-10-08 06:20:00,0.90131,0.90151,0.90081,0.90121,102420000.0
2009-10-08 06:25:00,0.90116,0.90146,0.90071,0.90084,156550000.0
2009-10-08 06:30:00,0.90094,0.90105,0.90046,0.90081,148220000.0
2009-10-08 06:35:00,0.90076,0.90136,0.90076,0.90106,181010000.0
2009-10-08 06:40:00,0.90109,0.90116,0.90096,0.90111,59950000.0
2009-10-08 06:45:00,0.90106,0.90196,0.90106,0.90166,155550000.0
2009-10-08 06:50:00,0.90171,0.90226,0.90171,0.90174,172190000.0
2009-10-08 06:55:00,0.90179,0.90181,0.90131,0.90144,118020000.0
2009-10-08 07:00:00,0.90149,0.90195,0.90144,0.90159,122840000.0
2009-10-08 07:05:00,0.90164,0.90203,0.90157,0.90171,125120000.0
2009-10-08 07:10:00,0.90166,0.90188,0.90144,0.90161,113780000.0
2009-10-08 07:15:00,0.90156,0.90211,0.90156,0.90201,105000000.0
2009-10-08 07:20:00,0.90205,0.90241,0.90197,0.90226,138320000.0
2009-10-08 07:25:00,0.90231,0.90276,0.90206,0.90269,198600000.0
2009-10-08 07:30:00,0.90265,0.90275,0.90229,0.90254,179930000.0
2009-10-08 07:35:00,0.90259,0.90274,0.90234,0.90245,135610000.0
2009-10-08 07:40:00,0.90249,0.90265,0.90228,0.90238,151020000.0
2009-10-08 07:45:00,0.90233,0.90263,0.90211,0.90211,117620000.0
2009-10-08 07:50:00,0.90206,0.90249,0.90173,0.90229,181420000.0
2009-10-08 07:55:00,0.90234,0.90261,0.90224,0.90261,73100000.0
2009-10-08 08:00:00,0.90264,0.90286,0.90226,0.90226,209460000.0
2009-10-08 08:05:00,0.90229,0.90271,0.90211,0.90251,216850000.0
2009-10-08 08:10:00,0.90254,0.90316,0.90243,0.90251,291150000.0
2009-10-08 08:15:00,0.90248,0.90256,0.90113,0.90126,249650000.0
2009-10-08 08:20:00,0.90131,0.90223,0.90131,0.90186,175690000.0
2009-10-08 08:25:00,0.90181,0.90236,0.90171,0.90236,138050000.0
2009-10-08 08:30:00,0.90237,0.90306,0.90236,0.90266,210500000.0
2009-10-08 08:35:00,0.90261,0.90326,0.90261,0.90301,222970000.0
2009-10-08 08:40:00,0.90304,0.90401,0.90301,0.90336,184480000.0
2009-10-08 08:45:00,0.90331,0.90376,0.90311,0.90311,182500000.0
2009-10-08 08:50:00,0.90312,0.90331,0.90286,0.90321,227350000.0
2009-10-08 08:55:00,0.90324,0.90356,0.90286,0.90351,160360000.0
2009-10-08 09:00:00,0.90346,0.90376,0.90306,0.90346,298950000.0
2009-10-08 09:05:00,0.90352,0.90381,0.90321,0.90341,261010000.0
2009-10-08 09:10:00,0.90346,0.90416,0.90326,0.90376,356370000.0
2009-10-08 09:15:00,0.90379,0.90391,0.90324,0.90361,220670000.0
2009-10-08 09:20:00,0.90357,0.90411,0.90346,0.90386,234670000.0
2009-10-08 09:25:00,0.90382,0.90388,0.90328,0.90346,147860000.0
2009-10-08 09:30:00,0.90349,0.90386,0.90327,0.90331,185090000.0
2009-10-08 09:35:00,0.90327,0.90401,0.90326,0.90376,213830000.0
2009-10-08 09:40:00,0.9038,0.90386,0.90326,0.90346,153040000.0
2009-10-08 09:45:00,0.90348,0.90426,0.90341,0.90416,205880000.0
2009-10-08 09:50:00,0.90421,0.90466,0.90416,0.90436,248310000.0
2009-10-08 09:55:00,0.90431,0.90466,0.90376,0.90386,214250000.0
2009-10-08 10:00:00,0.90381,0.90426,0.90381,0.90396,240520000.0
2009-10-08 10:05:00,0.90401,0.90431,0.90378,0.90422,258660000.0
2009-10-08 10:10:00,0.90421,0.90456,0.90406,0.90411,218500000.0
2009-10-08 10:15:00,0.90406,0.90456,0.90406,0.90431,154620000.0
2009-10-08 10:20:00,0.90434,0.90461,0.90411,0.90411,189980000.0
2009-10-08 10:25:00,0.90416,0.90431,0.90336,0.90341,249370000.0
2009-10-08 10:30:00,0.90336,0.90366,0.90326,0.90341,207760000.0
2009-10-08 10:35:00,0.90344,0.90371,0.90326,0.90336,195130000.0
2009-10-08 10:40:00,0.90334,0.90334,0.90306,0.90308,152590000.0
2009-10-08 10:45:00,0.90311,0.90348,0.90306,0.90326,183750000.0
2009-10-08 10:50:00,0.90331,0.90383,0.90326,0.90371,143310000.0
2009-10-08 10:55:00,0.90372,0.90383,0.90346,0.90361,203240000.0
2009-10-08 11:00:00,0.90366,0.90386,0.90356,0.90371,124900000.0
2009-10-08 11:05:00,0.90376,0.90388,0.90361,0.90366,79400000.0
2009-10-08 11:10:00,0.90371,0.90436,0.9036,0.90416,205210000.0
2009-10-08 11:15:00,0.90422,0.90461,0.90406,0.90411,227460000.0
2009-10-08 11:20:00,0.90406,0.90411,0.90366,0.90401,140730000.0
2009-10-08 11:25:00,0.90396,0.90451,0.90386,0.90451,128640000.0
2009-10-08 11:30:00,0.90446,0.90456,0.90426,0.90451,117240000.0
2009-10-08 11:35:00,0.90446,0.90456,0.90421,0.90441,160060000.0
2009-10-08 11:40:00,0.90436,0.90451,0.90401,0.90431,190840000.0
2009-10-08 11:45:00,0.90426,0.90436,0.90386,0.90396,180530000.0
2009-10-08 11:50:00,0.90401,0.90426,0.90391,0.90406,134310000.0
2009-10-08 11:55:00,0.90411,0.90411,0.90366,0.90386,137950000.0
2009-10-08 12:00:00,0.90381,0.90421,0.90376,0.90386,130290000.0
2009-10-08 12:05:00,0.90381,0.90386,0.90326,0.90371,177010000.0
2009-10-08 12:10:00,0.90366,0.90381,0.90356,0.90361,84300000.0
2009-10-08 12:15:00,0.90364,0.90371,0.90336,0.90341,57110000.0
2009-10-08 12:20:00,0.90339,0.90386,0.90326,0.90361,112480000.0
2009-10-08 12:25:00,0.90356,0.90366,0.90306,0.90346,238600000.0
2009-10-08 12:30:00,0.90348,0.90376,0.90346,0.90366,182490000.0
2009-10-08 12:35:00,0.90371,0.90371,0.90282,0.90341,132710000.0
2009-10-08 12:40:00,0.90346,0.90401,0.90346,0.90366,151690000.0
2009-10-08 12:45:00,0.90371,0.90396,0.90366,0.90371,69350000.0
2009-10-08 12:50:00,0.90376,0.90401,0.90336,0.90386,215520000.0
2009-10-08 12:55:00,0.90391,0.90396,0.9036,0.90371,171500000.0
2009-10-08 13:00:00,0.90376,0.90406,0.90366,0.90391,105330000.0
2009-10-08 13:05:00,0.90395,0.90406,0.90391,0.90401,105710000.0
2009-10-08 13:10:00,0.90396,0.90416,0.90396,0.90401,94710000.0
2009-10-08 13:15:00,0.90396,0.90401,0.90349,0.90361,89990000.0
2009-10-08 13:20:00,0.90356,0.90366,0.90331,0.90361,160870000.0
2009-10-08 13:25:00,0.90356,0.90371,0.90355,0.90361,42010000.0
2009-10-08 13:30:00,0.90362,0.90386,0.90359,0.90371,95580000.0
2009-10-08 13:35:00,0.90376,0.90401,0.90361,0.90391,128030000.0
2009-10-08 13:40:00,0.90386,0.90411,0.90381,0.90401,85390000.0
2009-10-08 13:45:00,0.90416,0.90416,0.90346,0.90356,154810000.0
2009-10-08 13:50:00,0.90351,0.90356,0.90326,0.90346,123810000.0
2009-10-08 13:55:00,0.90341,0.90361,0.90316,0.90331,123010000.0
2009-10-08 14:00:00,0.90334,0.90336,0.90301,0.90311,137330000.0
2009-10-08 14:05:00,0.90306,0.90316,0.90299,0.90301,68360000.0
2009-10-08 14:10:00,0.90304,0.90311,0.90257,0.90306,187990000.0
2009-10-08 14:15:00,0.90296,0.90336,0.90291,0.90306,117610000.0
2009-10-08 14:20:00,0.90309,0.90346,0.90306,0.90326,112520000.0
2009-10-08 14:25:00,0.90321,0.90321,0.90249,0.90274,128320000.0
2009-10-08 14:30:00,0.90284,0.90376,0.90261,0.90271,263810000.0
2009-10-08 14:35:00,0.90274,0.90376,0.90271,0.90321,292460000.0
2009-10-08 14:40:00,0.90326,0.90331,0.90292,0.90296,116060000.0
2009-10-08 14:45:00,0.90299,0.90331,0.90266,0.90321,163010000.0
2009-10-08 14:50:00,0.90322,0.90384,0.90263,0.90376,295790000.0
2009-10-08 14:55:00,0.90381,0.90516,0.90381,0.90466,461130000.0
2009-10-08 15:00:00,0.90463,0.90491,0.90396,0.90464,284020000.0
2009-10-08 15:05:00,0.90459,0.90466,0.90391,0.90414,225320000.0
2009-10-08 15:10:00,0.90416,0.90444,0.90365,0.90386,186630000.0
2009-10-08 15:15:00,0.90387,0.90387,0.90216,0.90256,426970000.0
2009-10-08 15:20:00,0.90261,0.90261,0.90171,0.90236,447380000.0
2009-10-08 15:25:00,0.90239,0.90241,0.90158,0.90236,338680000.0
2009-10-08 15:30:00,0.90233,0.90288,0.90141,0.90153,458850000.0
2009-10-08 15:35:00,0.90156,0.90316,0.90156,0.90291,532750000.0
2009-10-08 15:40:00,0.90296,0.9032,0.90247,0.90291,402050000.0
2009-10-08 15:45:00,0.90299,0.90311,0.90208,0.90256,357050000.0
2009-10-08 15:50:00,0.90262,0.90266,0.90116,0.90181,533980000.0
2009-10-08 15:55:00,0.9018,0.90201,0.90133,0.90174,336190000.0
2009-10-08 16:00:00,0.90169,0.90182,0.90057,0.90097,493310000.0
2009-10-08 16:05:00,0.90096,0.90126,0.90033,0.90126,446590000.0
2009-10-08 16:10:00,0.90131,0.90209,0.90111,0.90204,320290000.0
2009-10-08 16:15:00,0.902,0.90259,0.90184,0.90206,377110000.0
2009-10-08 16:20:00,0.90204,0.90289,0.90179,0.90249,341520000.0
2009-10-08 16:25:00,0.90254,0.90336,0.90229,0.90326,319250000.0
2009-10-08 16:30:00,0.90321,0.90366,0.90301,0.90311,284530000.0
2009-10-08 16:35:00,0.90306,0.90386,0.90296,0.90376,367570000.0
2009-10-08 16:40:00,0.90381,0.9041,0.90336,0.90341,388980000.0
2009-10-08 16:45:00,0.90346,0.90426,0.90346,0.90356,282240000.0
2009-10-08 16:50:00,0.90361,0.90376,0.90326,0.90356,188080000.0
2009-10-08 16:55:00,0.90351,0.90426,0.90346,0.90346,317360000.0
2009-10-08 17:00:00,0.90354,0.90467,0.90346,0.90386,542830000.0
2009-10-08 17:05:00,0.90391,0.90516,0.90381,0.90506,351590000.0
2009-10-08 17:10:00,0.90511,0.90596,0.90501,0.90551,379610000.0
2009-10-08 17:15:00,0.90552,0.90716,0.90546,0.90711,429760000.0
2009-10-08 17:20:00,0.90706,0.90751,0.90671,0.90711,434990000.0
2009-10-08 17:25:00,0.90714,0.90731,0.90656,0.90721,322290000.0
2009-10-08 17:30:00,0.90726,0.90798,0.90716,0.90798,325940000.0
2009-10-08 17:35:00,0.90803,0.90826,0.90681,0.90686,298150000.0
2009-10-08 17:40:00,0.90687,0.90726,0.90631,0.90631,263480000.0
2009-10-08 17:45:00,0.90634,0.90736,0.90634,0.90701,322400000.0
2009-10-08 17:50:00,0.90703,0.90781,0.90676,0.90716,314320000.0
2009-10-08 17:55:00,0.90724,0.90726,0.90666,0.90696,222720000.0
2009-10-08 18:00:00,0.90701,0.90706,0.90646,0.90651,272490000.0
2009-10-08 18:05:00,0.90646,0.90691,0.90636,0.90676,208630000.0
2009-10-08 18:10:00,0.90671,0.90751,0.90671,0.90749,217960000.0
2009-10-08 18:15:00,0.90739,0.90754,0.90684,0.90729,172660000.0
2009-10-08 18:20:00,0.90724,0.90776,0.90704,0.90771,168820000.0
2009-10-08 18:25:00,0.90776,0.90901,0.90776,0.90831,429270000.0
2009-10-08 18:30:00,0.90832,0.90881,0.90801,0.90811,264750000.0
2009-10-08 18:35:00,0.90806,0.90846,0.90766,0.90766,242660000.0
2009-10-08 18:40:00,0.90771,0.90817,0.90755,0.90801,255980000.0
2009-10-08 18:45:00,0.90799,0.90819,0.90746,0.90751,122100000.0
2009-10-08 18:50:00,0.90746,0.90811,0.90731,0.90806,213000000.0
2009-10-08 18:55:00,0.90801,0.90834,0.90771,0.90796,164100000.0
2009-10-08 19:00:00,0.90786,0.90796,0.90694,0.90751,230260000.0
2009-10-08 19:05:00,0.90746,0.90751,0.90671,0.90691,221750000.0
2009-10-08 19:10:00,0.90686,0.90691,0.90636,0.90646,194780000.0
2009-10-08 19:15:00,0.90641,0.90671,0.90636,0.90661,77160000.0
2009-10-08 19:20:00,0.90651,0.90666,0.90616,0.90621,117940000.0
2009-10-08 19:25:00,0.90616,0.90641,0.90616,0.90631,44920000.0
2009-10-08 19:30:00,0.90636,0.90636,0.90569,0.90581,86820000.0
2009-10-08 19:35:00,0.90576,0.90601,0.90516,0.90526,228770000.0
2009-10-08 19:40:00,0.90531,0.90651,0.90518,0.90651,170560000.0
2009-10-08 19:45:00,0.90646,0.90676,0.90581,0.90596,159370000.0
2009-10-08 19:50:00,0.90586,0.90666,0.90581,0.90641,119000000.0
2009-10-08 19:55:00,0.90654,0.90686,0.90641,0.90666,62450000.0
2009-10-08 20:00:00,0.90671,0.90671,0.90581,0.90581,80190000.0
2009-10-08 20:05:00,0.90576,0.90616,0.90556,0.90576,165160000.0
2009-10-08 20:10:00,0.90581,0.90611,0.90556,0.90556,118410000.0
2009-10-08 20:15:00,0.90561,0.90626,0.90561,0.90591,157610000.0
2009-10-08 20:20:00,0.90596,0.90636,0.90566,0.90616,119980000.0
2009-10-08 20:25:00,0.90611,0.90701,0.90561,0.90656,224900000.0
2009-10-08 20:30:00,0.90661,0.90711,0.90611,0.90686,149770000.0
2009-10-08 20:35:00,0.90687,0.90706,0.90646,0.90646,109310000.0
2009-10-08 20:40:00,0.90641,0.90646,0.90592,0.90607,82540000.0
2009-10-08 20:45:00,0.90612,0.90644,0.90607,0.90639,97890000.0
2009-10-08 20:50:00,0.90644,0.90646,0.90614,0.90628,77850000.0
2009-10-08 20:55:00,0.90624,0.90624,0.9059,0.90598,120200000.0
2009-10-08 21:00:00,0.90593,0.90641,0.90593,0.90601,82220000.0
2009-10-08 21:05:00,0.90602,0.90656,0.90576,0.90651,104650000.0
2009-10-08 21:10:00,0.90656,0.90661,0.90611,0.90646,65950000.0
2009-10-08 21:15:00,0.90641,0.90671,0.90621,0.90641,87690000.0
2009-10-08 21:20:00,0.90646,0.90661,0.90631,0.90636,50770000.0
2009-10-08 21:25:00,0.90631,0.90651,0.90616,0.90631,80780000.0
2009-10-08 21:30:00,0.90626,0.90641,0.90601,0.90636,105760000.0
2009-10-08 21:35:00,0.90629,0.90629,0.90591,0.90611,104110000.0
2009-10-08 21:40:00,0.90606,0.90626,0.90601,0.90611,44310000.0
2009-10-08 21:45:00,0.90606,0.90631,0.90597,0.90626,67510000.0
2009-10-08 21:50:00,0.90631,0.90631,0.90555,0.90583,99690000.0
2009-10-08 21:55:00,0.90579,0.90583,0.90538,0.90543,120080000.0
2009-10-08 22:00:00,0.90539,0.90556,0.90517,0.9055,96910000.0
2009-10-08 22:05:00,0.90551,0.90556,0.90541,0.90556,28870000.0
2009-10-08 22:10:00,0.90557,0.90581,0.90556,0.90576,48650000.0
2009-10-08 22:15:00,0.90569,0.90601,0.90569,0.90591,48920000.0
2009-10-08 22:20:00,0.90581,0.90606,0.90581,0.90606,27180000.0
2009-10-08 22:25:00,0.90611,0.90631,0.90582,0.90631,34900000.0
2009-10-08 22:30:00,0.90621,0.90626,0.90604,0.90621,10430000.0
2009-10-08 22:35:00,0.90616,0.90636,0.90616,0.90621,74520000.0
2009-10-08 22:40:00,0.90631,0.90631,0.90606,0.90614,27560000.0
2009-10-08 22:45:00,0.90626,0.90626,0.90608,0.90614,30780000.0
2009-10-08 22:50:00,0.90626,0.90626,0.9061,0.90616,26240000.0
2009-10-08 22:55:00,0.90611,0.90617,0.90562,0.90584,52430000.0
2009-10-08 23:00:00,0.90583,0.90619,0.90583,0.90619,19460000.0
2009-10-08 23:05:00,0.90614,0.90621,0.9061,0.90621,8480000.0
2009-10-08 23:10:00,0.90624,0.90629,0.90624,0.90628,21860000.0
2009-10-08 23:15:00,0.9063,0.9063,0.90592,0.90592,10650000.0
2009-10-08 23:20:00,0.90607,0.90611,0.90601,0.90604,13050000.0
2009-10-08 23:25:00,0.90611,0.90616,0.90606,0.90616,5150000.0
2009-10-08 23:30:00,0.90621,0.9066,0.90572,0.90587,52590000.0
2009-10-08 23:35:00,0.90588,0.90612,0.90588,0.90612,12370000.0
2009-10-08 23:40:00,0.90621,0.90621,0.90602,0.90605,11000000.0
2009-10-08 23:45:00,0.90619,0.90624,0.90607,0.9061,11260000.0
2009-10-08 23:50:00,0.90609,0.90629,0.90609,0.9062,6100000.0
2009-10-08 23:55:00,0.90634,0.90735,0.90634,0.90676,75720000.0
2009-10-09 00:00:00,0.90671,0.90676,0.90622,0.90646,67280000.0
2009-10-09 00:05:00,0.90651,0.90651,0.90592,0.90616,43760000.0
2009-10-09 00:10:00,0.90622,0.90676,0.90616,0.90666,127960000.0
2009-10-09 00:15:00,0.90661,0.90666,0.90651,0.90661,20790000.0
2009-10-09 00:20:00,0.90656,0.90656,0.90611,0.90611,34150000.0
2009-10-09 00:25:00,0.90616,0.90616,0.90524,0.90568,49750000.0
2009-10-09 00:30:00,0.90565,0.90578,0.90565,0.90578,10510000.0
2009-10-09 00:35:00,0.90573,0.90573,0.90528,0.90551,61110000.0
2009-10-09 00:40:00,0.90544,0.90586,0.90544,0.90566,35090000.0
2009-10-09 00:45:00,0.90571,0.90576,0.90562,0.90576,17400000.0
2009-10-09 00:50:00,0.90581,0.90608,0.90581,0.90593,38790000.0
2009-10-09 00:55:00,0.90598,0.90598,0.9055,0.90559,163710000.0
2009-10-09 01:00:00,0.90566,0.90576,0.90381,0.90438,361010000.0
2009-10-09 01:05:00,0.90433,0.90443,0.90341,0.90351,88250000.0
2009-10-09 01:10:00,0.9035,0.90405,0.9032,0.90343,169120000.0
2009-10-09 01:15:00,0.90339,0.90365,0.90307,0.90365,176060000.0
2009-10-09 01:20:00,0.9036,0.90387,0.90326,0.90381,125500000.0
2009-10-09 01:25:00,0.90386,0.90426,0.90375,0.90426,77680000.0
2009-10-09 01:30:00,0.90427,0.90487,0.90422,0.90432,117560000.0
2009-10-09 01:35:00,0.90437,0.90437,0.9037,0.90385,86680000.0
2009-10-09 01:40:00,0.90379,0.90417,0.90377,0.90417,23920000.0
2009-10-09 01:45:00,0.90422,0.90457,0.90402,0.90447,124210000.0
2009-10-09 01:50:00,0.90442,0.90457,0.90417,0.90445,103560000.0
2009-10-09 01:55:00,0.90437,0.9046,0.90395,0.9041,110080000.0
2009-10-09 02:00:00,0.904,0.904,0.903,0.9031,162320000.0
2009-10-09 02:05:00,0.903,0.90375,0.9028,0.9032,133320000.0
2009-10-09 02:10:00,0.90325,0.90379,0.9032,0.90337,122170000.0
2009-10-09 02:15:00,0.90338,0.90367,0.90315,0.90347,121880000.0
2009-10-09 02:20:00,0.90352,0.90397,0.90341,0.90367,116990000.0
2009-10-09 02:25:00,0.90372,0.90432,0.9033,0.90385,150800000.0
2009-10-09 02:30:00,0.9039,0.90425,0.9038,0.904,72500000.0
2009-10-09 02:35:00,0.90395,0.90495,0.90395,0.90495,177070000.0
2009-10-09 02:40:00,0.90496,0.9051,0.90424,0.90433,198110000.0
2009-10-09 02:45:00,0.90434,0.90484,0.90415,0.90479,159870000.0
2009-10-09 02:50:00,0.90474,0.9048,0.90443,0.90454,155040000.0
2009-10-09 02:55:00,0.9045,0.90475,0.90425,0.90435,163460000.0
2009-10-09 03:00:00,0.9043,0.90441,0.90397,0.90397,83040000.0
2009-10-09 03:05:00,0.90401,0.90458,0.90397,0.90448,83420000.0
2009-10-09 03:10:00,0.90443,0.90459,0.9039,0.9039,87910000.0
2009-10-09 03:15:00,0.90386,0.90466,0.90386,0.90436,191340000.0
2009-10-09 03:20:00,0.90431,0.90446,0.90401,0.90406,108720000.0
2009-10-09 03:25:00,0.90411,0.90472,0.90396,0.90451,93200000.0
2009-10-09 03:30:00,0.90456,0.90501,0.90446,0.90471,195460000.0
2009-10-09 03:35:00,0.90475,0.90511,0.90379,0.90379,257450000.0
2009-10-09 03:40:00,0.90369,0.90374,0.90251,0.90256,230120000.0
2009-10-09 03:45:00,0.90261,0.90306,0.90231,0.90261,308070000.0
2009-10-09 03:50:00,0.90256,0.90306,0.90236,0.90296,158350000.0
2009-10-09 03:55:00,0.90291,0.90331,0.90241,0.90271,228860000.0
2009-10-09 04:00:00,0.90275,0.90303,0.90275,0.90281,90870000.0
2009-10-09 04:05:00,0.90285,0.90338,0.90285,0.90328,84580000.0
2009-10-09 04:10:00,0.90329,0.90338,0.90278,0.90318,147810000.0
2009-10-09 04:15:00,0.90322,0.90333,0.90296,0.90326,129300000.0
2009-10-09 04:20:00,0.90331,0.90331,0.90266,0.90266,74350000.0
2009-10-09 04:25:00,0.90261,0.90321,0.90261,0.90311,130870000.0
2009-10-09 04:30:00,0.90306,0.90316,0.90269,0.90279,150730000.0
2009-10-09 04:35:00,0.90272,0.90289,0.90246,0.90256,64730000.0
2009-10-09 04:40:00,0.90261,0.90316,0.90236,0.90251,176570000.0
2009-10-09 04:45:00,0.90256,0.90285,0.90229,0.90246,173740000.0
2009-10-09 04:50:00,0.90241,0.90287,0.90226,0.90256,161980000.0
2009-10-09 04:55:00,0.90261,0.90286,0.90225,0.90271,154140000.0
2009-10-09 05:00:00,0.90266,0.90281,0.90216,0.90231,182970000.0
2009-10-09 05:05:00,0.90225,0.90281,0.90224,0.90251,82610000.0
2009-10-09 05:10:00,0.90246,0.90281,0.90241,0.90271,92960000.0
2009-10-09 05:15:00,0.90273,0.90313,0.90251,0.90313,127140000.0
2009-10-09 05:20:00,0.90308,0.90338,0.90281,0.90296,123640000.0
2009-10-09 05:25:00,0.90301,0.90326,0.90298,0.90318,104860000.0
2009-10-09 05:30:00,0.90323,0.90345,0.90288,0.90313,113160000.0
2009-10-09 05:35:00,0.90318,0.90336,0.90316,0.90331,86700000.0
2009-10-09 05:40:00,0.90326,0.90351,0.90321,0.90326,99730000.0
2009-10-09 05:45:00,0.90321,0.90366,0.90321,0.90351,184880000.0
2009-10-09 05:50:00,0.90355,0.90406,0.90355,0.90391,164110000.0
2009-10-09 05:55:00,0.90386,0.90436,0.90376,0.90376,175830000.0
2009-10-09 06:00:00,0.90377,0.90436,0.90376,0.90426,152610000.0
2009-10-09 06:05:00,0.90435,0.90511,0.90425,0.90449,182070000.0
2009-10-09 06:10:00,0.90446,0.90449,0.90387,0.90416,247320000.0
2009-10-09 06:15:00,0.90421,0.90465,0.90411,0.90459,230630000.0
2009-10-09 06:20:00,0.90456,0.90516,0.90456,0.90481,110130000.0
2009-10-09 06:25:00,0.90476,0.90486,0.90456,0.90476,78780000.0
2009-10-09 06:30:00,0.90481,0.90501,0.90456,0.90471,104070000.0
2009-10-09 06:35:00,0.90466,0.90476,0.90429,0.90451,109010000.0
2009-10-09 06:40:00,0.90455,0.90466,0.90416,0.90421,110730000.0
2009-10-09 06:45:00,0.90417,0.90441,0.90396,0.90416,178780000.0
2009-10-09 06:50:00,0.90421,0.90454,0.90416,0.90446,199290000.0
2009-10-09 06:55:00,0.90444,0.90481,0.90436,0.90456,117860000.0
2009-10-09 07:00:00,0.90461,0.90486,0.90446,0.90461,227170000.0
2009-10-09 07:05:00,0.90456,0.90461,0.90386,0.90406,205700000.0
2009-10-09 07:10:00,0.90401,0.90415,0.90386,0.90388,275370000.0
2009-10-09 07:15:00,0.90386,0.90406,0.90326,0.90341,309770000.0
2009-10-09 07:20:00,0.90336,0.90366,0.90317,0.90336,294030000.0
2009-10-09 07:25:00,0.90331,0.90376,0.90316,0.90346,204770000.0
2009-10-09 07:30:00,0.90351,0.90366,0.90346,0.90351,131300000.0
2009-10-09 07:35:00,0.90346,0.90351,0.90321,0.90331,190860000.0
2009-10-09 07:40:00,0.90326,0.90346,0.90311,0.90326,124920000.0
2009-10-09 07:45:00,0.90321,0.90326,0.90296,0.90306,186360000.0
2009-10-09 07:50:00,0.90307,0.90338,0.90301,0.90323,134180000.0
2009-10-09 07:55:00,0.90325,0.90388,0.90323,0.90346,261860000.0
2009-10-09 08:00:00,0.90351,0.90378,0.90316,0.90373,205870000.0
2009-10-09 08:05:00,0.90369,0.90403,0.90343,0.90348,228840000.0
2009-10-09 08:10:00,0.90343,0.90348,0.90251,0.90261,204080000.0
2009-10-09 08:15:00,0.90255,0.90338,0.90247,0.90323,177590000.0
2009-10-09 08:20:00,0.90328,0.90369,0.90306,0.90346,220830000.0
2009-10-09 08:25:00,0.9035,0.90378,0.90331,0.90366,138140000.0
2009-10-09 08:30:00,0.90369,0.90396,0.90358,0.90372,164500000.0
2009-10-09 08:35:00,0.90371,0.90419,0.90366,0.90413,232000000.0
2009-10-09 08:40:00,0.90414,0.90461,0.90409,0.90446,197970000.0
2009-10-09 08:45:00,0.90438,0.90466,0.90422,0.90441,190100000.0
2009-10-09 08:50:00,0.90446,0.90446,0.90378,0.90391,260990000.0
2009-10-09 08:55:00,0.90394,0.90396,0.90279,0.90292,258300000.0
2009-10-09 09:00:00,0.90286,0.90311,0.90246,0.90256,422940000.0
2009-10-09 09:05:00,0.9026,0.90352,0.9026,0.90338,466180000.0
2009-10-09 09:10:00,0.90336,0.90382,0.90316,0.90356,261780000.0
2009-10-09 09:15:00,0.90361,0.90436,0.90346,0.90422,411530000.0
2009-10-09 09:20:00,0.90419,0.90468,0.90399,0.90411,513500000.0
2009-10-09 09:25:00,0.90415,0.90439,0.90396,0.90426,218840000.0
2009-10-09 09:30:00,0.90419,0.90466,0.90406,0.90431,308920000.0
2009-10-09 09:35:00,0.90436,0.90506,0.90431,0.90491,323970000.0
2009-10-09 09:40:00,0.90486,0.90491,0.90451,0.90471,241230000.0
2009-10-09 09:45:00,0.90474,0.90496,0.90451,0.90456,215020000.0
2009-10-09 09:50:00,0.90461,0.90466,0.90426,0.90434,119820000.0
2009-10-09 09:55:00,0.90431,0.90431,0.90346,0.90351,227230000.0
2009-10-09 10:00:00,0.90356,0.90376,0.90328,0.90331,168130000.0
2009-10-09 10:05:00,0.90328,0.90356,0.90321,0.90346,159280000.0
2009-10-09 10:10:00,0.90341,0.90356,0.90326,0.90346,220660000.0
2009-10-09 10:15:00,0.90341,0.90356,0.90296,0.90301,193620000.0
2009-10-09 10:20:00,0.90296,0.90346,0.90296,0.90336,256230000.0
2009-10-09 10:25:00,0.90331,0.90346,0.90296,0.90316,285320000.0
2009-10-09 10:30:00,0.90311,0.90356,0.90286,0.90351,310540000.0
2009-10-09 10:35:00,0.90346,0.90356,0.90326,0.90336,98940000.0
2009-10-09 10:40:00,0.90329,0.90331,0.90248,0.90261,185290000.0
2009-10-09 10:45:00,0.90264,0.90266,0.90196,0.90241,334510000.0
2009-10-09 10:50:00,0.90242,0.90256,0.90211,0.90216,231980000.0
2009-10-09 10:55:00,0.90226,0.90231,0.90186,0.90201,225700000.0
2009-10-09 11:00:00,0.90206,0.90257,0.90206,0.90241,188960000.0
2009-10-09 11:05:00,0.90244,0.90261,0.90196,0.90221,244810000.0
2009-10-09 11:10:00,0.90224,0.90246,0.90206,0.90236,188810000.0
2009-10-09 11:15:00,0.90234,0.90266,0.90226,0.90246,134850000.0
2009-10-09 11:20:00,0.90248,0.90296,0.90236,0.90276,276640000.0
2009-10-09 11:25:00,0.90279,0.90329,0.90271,0.90326,251710000.0
2009-10-09 11:30:00,0.90329,0.90366,0.90316,0.90341,263890000.0
2009-10-09 11:35:00,0.90336,0.90336,0.90301,0.90306,158990000.0
2009-10-09 11:40:00,0.90301,0.90326,0.90261,0.90301,240150000.0
2009-10-09 11:45:00,0.90298,0.90426,0.90291,0.90426,357570000.0
2009-10-09 11:50:00,0.90421,0.90456,0.90361,0.90361,248170000.0
2009-10-09 11:55:00,0.90364,0.90411,0.90357,0.90361,276390000.0
2009-10-09 12:00:00,0.90364,0.90391,0.90356,0.90386,307620000.0
2009-10-09 12:05:00,0.90391,0.90431,0.90366,0.90431,221420000.0
2009-10-09 12:10:00,0.90433,0.90464,0.90419,0.90434,253180000.0
2009-10-09 12:15:00,0.90436,0.90469,0.90409,0.90456,380290000.0
2009-10-09 12:20:00,0.90457,0.90526,0.90446,0.90506,310640000.0
2009-10-09 12:25:00,0.90503,0.90536,0.90493,0.90511,284010000.0
2009-10-09 12:30:00,0.90504,0.90504,0.90446,0.90458,309170000.0
2009-10-09 12:35:00,0.90461,0.90521,0.90456,0.90491,312000000.0
2009-10-09 12:40:00,0.90486,0.90496,0.90459,0.90483,204360000.0
2009-10-09 12:45:00,0.90495,0.90616,0.90495,0.90601,296720000.0
2009-10-09 12:50:00,0.90596,0.90618,0.90559,0.90566,243200000.0
2009-10-09 12:55:00,0.90566,0.90573,0.90536,0.90556,297260000.0
2009-10-09 13:00:00,0.90558,0.90728,0.90556,0.90701,539770000.0
2009-10-09 13:05:00,0.90704,0.90766,0.90686,0.90736,352670000.0
2009-10-09 13:10:00,0.90738,0.90761,0.90696,0.90711,287330000.0
2009-10-09 13:15:00,0.90714,0.90776,0.90706,0.90776,257060000.0
2009-10-09 13:20:00,0.90769,0.90776,0.90616,0.90706,342530000.0
2009-10-09 13:25:00,0.90702,0.90816,0.90696,0.90791,489230000.0
2009-10-09 13:30:00,0.90786,0.90836,0.90771,0.90796,445490000.0
2009-10-09 13:35:00,0.90789,0.90806,0.90696,0.90696,427280000.0
2009-10-09 13:40:00,0.90701,0.90706,0.90617,0.90636,307580000.0
2009-10-09 13:45:00,0.90631,0.90691,0.90616,0.90651,305790000.0
2009-10-09 13:50:00,0.90656,0.90726,0.90651,0.90701,289460000.0
2009-10-09 13:55:00,0.90704,0.90719,0.90652,0.90678,232750000.0
2009-10-09 14:00:00,0.90676,0.90727,0.90667,0.90701,256930000.0
2009-10-09 14:05:00,0.90697,0.90706,0.90652,0.90661,237350000.0
2009-10-09 14:10:00,0.90656,0.90666,0.90532,0.90542,381690000.0
2009-10-09 14:15:00,0.90546,0.90576,0.90506,0.90541,241270000.0
2009-10-09 14:20:00,0.90536,0.90556,0.90506,0.90541,148140000.0
2009-10-09 14:25:00,0.90544,0.90551,0.9047,0.90485,208190000.0
2009-10-09 14:30:00,0.90474,0.90521,0.90441,0.90471,255110000.0
2009-10-09 14:35:00,0.90476,0.90536,0.90476,0.90501,316320000.0
2009-10-09 14:40:00,0.90504,0.90506,0.90458,0.90461,299950000.0
2009-10-09 14:45:00,0.90454,0.90496,0.90424,0.90481,301350000.0
2009-10-09 14:50:00,0.90484,0.9052,0.90475,0.90495,290860000.0
2009-10-09 14:55:00,0.90496,0.90596,0.90491,0.90501,402080000.0
2009-10-09 15:00:00,0.90506,0.90546,0.90326,0.90341,537340000.0
2009-10-09 15:05:00,0.90344,0.90411,0.9031,0.90401,566930000.0
2009-10-09 15:10:00,0.90396,0.90406,0.90348,0.90396,294080000.0
2009-10-09 15:15:00,0.90391,0.90486,0.90386,0.90446,355730000.0
2009-10-09 15:20:00,0.90451,0.90496,0.90436,0.90461,274260000.0
2009-10-09 15:25:00,0.9046,0.90571,0.9046,0.90541,245040000.0
2009-10-09 15:30:00,0.90536,0.90536,0.90401,0.90492,584450000.0
2009-10-09 15:35:00,0.90493,0.90521,0.90356,0.90401,669370000.0
2009-10-09 15:40:00,0.90396,0.90483,0.90361,0.90448,518600000.0
2009-10-09 15:45:00,0.9045,0.90536,0.90387,0.90466,640050000.0
2009-10-09 15:50:00,0.90467,0.90589,0.90467,0.90506,573670000.0
2009-10-09 15:55:00,0.90509,0.90544,0.90426,0.90461,500750000.0
2009-10-09 16:00:00,0.90459,0.90468,0.90368,0.90381,321160000.0
2009-10-09 16:05:00,0.90382,0.90456,0.90349,0.90456,527710000.0
2009-10-09 16:10:00,0.90459,0.90574,0.90448,0.90514,543250000.0
2009-10-09 16:15:00,0.90511,0.90536,0.90465,0.9047,510880000.0
2009-10-09 16:20:00,0.90465,0.90517,0.90438,0.90511,381020000.0
2009-10-09 16:25:00,0.90507,0.90559,0.90501,0.90531,372340000.0
2009-10-09 16:30:00,0.90536,0.90593,0.90534,0.90543,351460000.0
2009-10-09 16:35:00,0.90541,0.90546,0.90472,0.90489,337910000.0
2009-10-09 16:40:00,0.90488,0.90514,0.90411,0.90422,432360000.0
2009-10-09 16:45:00,0.90423,0.90484,0.90423,0.90478,389530000.0
2009-10-09 16:50:00,0.90474,0.90544,0.90445,0.90539,378580000.0
2009-10-09 16:55:00,0.90535,0.90554,0.90405,0.90434,623600000.0
2009-10-09 17:00:00,0.90427,0.90464,0.90414,0.90436,429190000.0
2009-10-09 17:05:00,0.90441,0.90454,0.90407,0.90435,250470000.0
2009-10-09 17:10:00,0.90439,0.90466,0.90396,0.904,228820000.0
2009-10-09 17:15:00,0.90404,0.9045,0.90389,0.90449,265680000.0
2009-10-09 17:20:00,0.90445,0.90476,0.90424,0.90449,165130000.0
2009-10-09 17:25:00,0.90444,0.90489,0.90416,0.90416,364540000.0
2009-10-09 17:30:00,0.90414,0.90448,0.90387,0.90421,434790000.0
2009-10-09 17:35:00,0.90431,0.90436,0.90302,0.90342,452900000.0
2009-10-09 17:40:00,0.90339,0.9035,0.90289,0.90309,307890000.0
2009-10-09 17:45:00,0.90314,0.90349,0.90288,0.90304,287870000.0
2009-10-09 17:50:00,0.90299,0.90354,0.90277,0.90287,299950000.0
2009-10-09 17:55:00,0.90285,0.90329,0.90275,0.90309,188560000.0
2009-10-09 18:00:00,0.90299,0.90364,0.90279,0.90296,226560000.0
2009-10-09 18:05:00,0.90294,0.90294,0.90133,0.90148,535630000.0
2009-10-09 18:10:00,0.90143,0.90212,0.90124,0.90207,528020000.0
2009-10-09 18:15:00,0.90211,0.90241,0.90179,0.90199,381490000.0
2009-10-09 18:20:00,0.90195,0.90204,0.90159,0.90159,134950000.0
2009-10-09 18:25:00,0.90161,0.90224,0.90153,0.90179,250200000.0
2009-10-09 18:30:00,0.90178,0.90203,0.90127,0.90182,364760000.0
2009-10-09 18:35:00,0.90187,0.90217,0.90143,0.90154,241380000.0
2009-10-09 18:40:00,0.90149,0.90208,0.90124,0.90124,301920000.0
2009-10-09 18:45:00,0.90125,0.90184,0.90123,0.90159,253690000.0
2009-10-09 18:50:00,0.90164,0.90217,0.90139,0.90212,185350000.0
2009-10-09 18:55:00,0.90217,0.90289,0.90204,0.90279,197590000.0
2009-10-09 19:00:00,0.90281,0.90324,0.90281,0.90301,140460000.0
2009-10-09 19:05:00,0.90299,0.90301,0.9023,0.9023,107750000.0
2009-10-09 19:10:00,0.90225,0.90264,0.90218,0.90225,123550000.0
2009-10-09 19:15:00,0.90226,0.9028,0.90225,0.9027,104440000.0
2009-10-09 19:20:00,0.90265,0.90311,0.90265,0.90296,96720000.0
2009-10-09 19:25:00,0.90301,0.90318,0.90291,0.90313,95400000.0
2009-10-09 19:30:00,0.90318,0.90348,0.90318,0.90338,129980000.0
2009-10-09 19:35:00,0.90337,0.90337,0.90266,0.90271,129110000.0
2009-10-09 19:40:00,0.90266,0.90296,0.90266,0.90289,58070000.0
2009-10-09 19:45:00,0.90286,0.90296,0.90256,0.90266,43240000.0
2009-10-09 19:50:00,0.90271,0.90271,0.90251,0.90251,69590000.0
2009-10-09 19:55:00,0.90246,0.90319,0.90246,0.90286,88860000.0
2009-10-09 20:00:00,0.90281,0.90296,0.90266,0.90276,51870000.0
2009-10-09 20:05:00,0.90271,0.90296,0.90256,0.90276,103790000.0
2009-10-09 20:10:00,0.90281,0.90352,0.90276,0.90294,260230000.0
2009-10-09 20:15:00,0.90293,0.90362,0.90269,0.90322,147570000.0
2009-10-09 20:20:00,0.90321,0.90321,0.90251,0.90261,93180000.0
2009-10-09 20:25:00,0.90264,0.90331,0.90261,0.90306,102650000.0
2009-10-09 20:30:00,0.90311,0.90328,0.90296,0.90327,66560000.0
2009-10-09 20:35:00,0.90326,0.90337,0.90261,0.90281,82890000.0
2009-10-09 20:40:00,0.90276,0.90296,0.90261,0.90291,74350000.0
2009-10-09 20:45:00,0.90284,0.90321,0.90259,0.90301,106750000.0
2009-10-09 20:50:00,0.90306,0.90311,0.90256,0.90264,201540000.0
2009-10-09 20:55:00,0.90266,0.90296,0.90256,0.90273,136520000.0
2009-10-09 21:00:00,0.90276,0.90346,0.90256,0.90337,234880000.0
2009-10-09 21:05:00,0.90342,0.90411,0.90326,0.90396,251920000.0
2009-10-09 21:10:00,0.90398,0.90426,0.90386,0.90415,84020000.0
2009-10-09 21:15:00,0.90431,0.90431,0.90326,0.90361,171050000.0
2009-10-09 21:20:00,0.90351,0.90351,0.90296,0.90339,148020000.0
2009-10-09 21:25:00,0.90346,0.90363,0.9033,0.90352,129100000.0
2009-10-09 21:30:00,0.90351,0.90357,0.90316,0.90326,133120000.0
2009-10-09 21:35:00,0.90331,0.90341,0.90288,0.90323,123400000.0
2009-10-09 21:40:00,0.90337,0.90366,0.90331,0.90341,72260000.0
2009-10-09 21:45:00,0.90345,0.90381,0.90322,0.90367,131300000.0
2009-10-09 21:50:00,0.90371,0.90392,0.90351,0.90356,108510000.0
2009-10-09 21:55:00,0.90354,0.90376,0.90331,0.90366,121250000.0
2009-10-09 22:00:00,0.90358,0.90376,0.90323,0.9033,62250000.0
2009-10-09 22:05:00,0.90329,0.9033,0.90302,0.90326,17600000.0
2009-10-09 22:10:00,0.90323,0.90376,0.90322,0.90351,17600000.0
2009-10-09 22:15:00,0.90352,0.90398,0.90352,0.90382,17600000.0
2009-10-09 22:20:00,0.90385,0.90388,0.90353,0.90364,17600000.0
2009-10-09 22:25:00,0.90357,0.90374,0.90351,0.90365,17600000.0
2009-10-09 22:30:00,0.90364,0.90379,0.90351,0.90367,17600000.0
2009-10-09 22:35:00,0.90365,0.9038,0.90315,0.90345,17600000.0
2009-10-09 22:40:00,0.90343,0.90381,0.90343,0.9038,17600000.0
2009-10-09 22:45:00,0.90373,0.9038,0.90309,0.90363,17600000.0
2009-10-09 22:50:00,0.9037,0.90375,0.90351,0.90351,17600000.0
2009-10-09 22:55:00,0.9035,0.90362,0.90341,0.90353,17600000.0
2009-10-12 00:00:00,0.90379,0.90394,0.9037,0.90389,16500000.0
2009-10-12 00:05:00,0.90377,0.90422,0.90375,0.9042,55470000.0
2009-10-12 00:10:00,0.9043,0.90473,0.90392,0.90428,61590000.0
2009-10-12 00:15:00,0.90429,0.90478,0.90387,0.90474,151450000.0
2009-10-12 00:20:00,0.90479,0.90484,0.90419,0.90434,106650000.0
2009-10-12 00:25:00,0.90435,0.9046,0.90399,0.90404,73060000.0
2009-10-12 00:30:00,0.90409,0.90439,0.90389,0.90437,74310000.0
2009-10-12 00:35:00,0.90433,0.90449,0.90423,0.90444,54390000.0
2009-10-12 00:40:00,0.90439,0.90454,0.90434,0.90454,39170000.0
2009-10-12 00:45:00,0.90453,0.90464,0.90451,0.90464,17010000.0
2009-10-12 00:50:00,0.90468,0.90515,0.90464,0.90515,48720000.0
2009-10-12 00:55:00,0.90514,0.90592,0.90514,0.9057,187170000.0
2009-10-12 01:00:00,0.90572,0.90586,0.90531,0.90531,66160000.0
2009-10-12 01:05:00,0.90523,0.90524,0.90496,0.90511,87390000.0
2009-10-12 01:10:00,0.90513,0.90538,0.90508,0.90518,39620000.0
2009-10-12 01:15:00,0.90508,0.90568,0.90507,0.90548,47390000.0
2009-10-12 01:20:00,0.90543,0.90553,0.90508,0.90538,39450000.0
2009-10-12 01:25:00,0.90543,0.90556,0.90518,0.90556,41560000.0
2009-10-12 01:30:00,0.90561,0.90561,0.90536,0.90536,33110000.0
2009-10-12 01:35:00,0.90531,0.90538,0.90496,0.90514,32190000.0
2009-10-12 01:40:00,0.90511,0.90514,0.90486,0.90508,68400000.0
2009-10-12 01:45:00,0.90504,0.90519,0.90503,0.90509,35840000.0
2009-10-12 01:50:00,0.90502,0.90518,0.90473,0.90473,52560000.0
2009-10-12 01:55:00,0.90468,0.90518,0.90468,0.90486,56910000.0
2009-10-12 02:00:00,0.90488,0.90516,0.90466,0.90491,93230000.0
2009-10-12 02:05:00,0.90494,0.90496,0.90451,0.90451,28170000.0
2009-10-12 02:10:00,0.90456,0.90456,0.90376,0.90391,129720000.0
2009-10-12 02:15:00,0.90392,0.90421,0.90359,0.90374,105150000.0
2009-10-12 02:20:00,0.90369,0.90376,0.90326,0.90326,69650000.0
2009-10-12 02:25:00,0.90318,0.90388,0.90316,0.90383,85650000.0
2009-10-12 02:30:00,0.90388,0.90408,0.90376,0.90381,78300000.0
2009-10-12 02:35:00,0.90386,0.90421,0.90381,0.90421,60960000.0
2009-10-12 02:40:00,0.90416,0.90431,0.90331,0.90351,134030000.0
2009-10-12 02:45:00,0.90356,0.90376,0.90306,0.90351,83530000.0
2009-10-12 02:50:00,0.90354,0.90376,0.90316,0.90336,102820000.0
2009-10-12 02:55:00,0.90341,0.90351,0.90236,0.90236,140220000.0
2009-10-12 03:00:00,0.90241,0.90321,0.90227,0.90306,168720000.0
2009-10-12 03:05:00,0.90307,0.90316,0.90251,0.90276,151750000.0
2009-10-12 03:10:00,0.90271,0.90306,0.90256,0.90266,195180000.0
2009-10-12 03:15:00,0.90271,0.90276,0.90224,0.90229,122860000.0
2009-10-12 03:20:00,0.90224,0.90246,0.90197,0.90239,125650000.0
2009-10-12 03:25:00,0.9024,0.90284,0.90234,0.90249,82980000.0
2009-10-12 03:30:00,0.90244,0.90301,0.90244,0.90291,74220000.0
2009-10-12 03:35:00,0.90294,0.90341,0.90261,0.90326,157090000.0
2009-10-12 03:40:00,0.90321,0.90344,0.90314,0.90329,70130000.0
2009-10-12 03:45:00,0.90325,0.90349,0.90284,0.90339,95220000.0
2009-10-12 03:50:00,0.90344,0.90344,0.90296,0.90321,85980000.0
2009-10-12 03:55:00,0.90316,0.90361,0.90276,0.90286,99590000.0
2009-10-12 04:00:00,0.9029,0.90311,0.90279,0.90311,74350000.0
2009-10-12 04:05:00,0.90316,0.90331,0.90306,0.90321,30290000.0
2009-10-12 04:10:00,0.90322,0.90361,0.90306,0.90321,68030000.0
2009-10-12 04:15:00,0.90323,0.90341,0.90301,0.90326,78660000.0
2009-10-12 04:20:00,0.90331,0.90331,0.90276,0.90276,39730000.0
2009-10-12 04:25:00,0.90281,0.90286,0.90236,0.90246,114040000.0
2009-10-12 04:30:00,0.90239,0.90258,0.90211,0.90253,65450000.0
2009-10-12 04:35:00,0.90238,0.90248,0.90198,0.90211,39660000.0
2009-10-12 04:40:00,0.90206,0.90276,0.90201,0.90276,79670000.0
2009-10-12 04:45:00,0.90275,0.90306,0.90271,0.90276,71470000.0
2009-10-12 04:50:00,0.90281,0.90314,0.90276,0.90282,73690000.0
2009-10-12 04:55:00,0.90281,0.90301,0.90241,0.90271,85820000.0
2009-10-12 05:00:00,0.90266,0.90278,0.90241,0.90269,47650000.0
2009-10-12 05:05:00,0.90268,0.90303,0.90267,0.90276,54220000.0
2009-10-12 05:10:00,0.90278,0.90288,0.90268,0.90276,33790000.0
2009-10-12 05:15:00,0.90271,0.90276,0.90234,0.90245,47670000.0
2009-10-12 05:20:00,0.90246,0.90281,0.90246,0.90261,61670000.0
2009-10-12 05:25:00,0.90256,0.90271,0.90197,0.90201,76820000.0
2009-10-12 05:30:00,0.90203,0.90234,0.90203,0.90206,42320000.0
2009-10-12 05:35:00,0.90205,0.90268,0.90201,0.90206,76290000.0
2009-10-12 05:40:00,0.90211,0.90236,0.90211,0.90229,45140000.0
2009-10-12 05:45:00,0.90241,0.90271,0.90238,0.90251,62230000.0
2009-10-12 05:50:00,0.90245,0.90251,0.90206,0.90211,50080000.0
2009-10-12 05:55:00,0.90216,0.90241,0.90201,0.90241,66340000.0
2009-10-12 06:00:00,0.90236,0.90241,0.90213,0.90218,38340000.0
2009-10-12 06:05:00,0.90217,0.90236,0.90212,0.90236,39010000.0
2009-10-12 06:10:00,0.90231,0.90241,0.90221,0.90236,56920000.0
2009-10-12 06:15:00,0.90234,0.90234,0.90206,0.90211,67740000.0
2009-10-12 06:20:00,0.90216,0.90216,0.90186,0.90191,100720000.0
2009-10-12 06:25:00,0.90193,0.90214,0.90188,0.90209,29320000.0
2009-10-12 06:30:00,0.90211,0.90258,0.90211,0.90253,65930000.0
2009-10-12 06:35:00,0.90258,0.90268,0.90221,0.90222,59970000.0
2009-10-12 06:40:00,0.90229,0.90251,0.90221,0.90236,79030000.0
2009-10-12 06:45:00,0.90231,0.90252,0.90221,0.90224,95540000.0
2009-10-12 06:50:00,0.90234,0.90268,0.90229,0.90263,73260000.0
2009-10-12 06:55:00,0.90265,0.90273,0.90258,0.90261,81500000.0
2009-10-12 07:00:00,0.90256,0.90256,0.90226,0.90236,97540000.0
2009-10-12 07:05:00,0.90241,0.90243,0.90223,0.90243,30640000.0
2009-10-12 07:10:00,0.90238,0.90266,0.90238,0.90253,47560000.0
2009-10-12 07:15:00,0.90251,0.90289,0.90242,0.90276,138800000.0
2009-10-12 07:20:00,0.90272,0.90341,0.90266,0.90331,135520000.0
2009-10-12 07:25:00,0.90338,0.90369,0.90338,0.90353,58500000.0
2009-10-12 07:30:00,0.90351,0.90358,0.90308,0.90323,105750000.0
2009-10-12 07:35:00,0.90326,0.90353,0.90326,0.90343,58690000.0
2009-10-12 07:40:00,0.90347,0.90348,0.90308,0.90308,168010000.0
2009-10-12 07:45:00,0.90304,0.90309,0.90256,0.90261,101840000.0
2009-10-12 07:50:00,0.90266,0.90275,0.90254,0.90262,74340000.0
2009-10-12 07:55:00,0.90258,0.90263,0.90218,0.90251,61800000.0
2009-10-12 08:00:00,0.90254,0.90256,0.90236,0.90246,105430000.0
2009-10-12 08:05:00,0.90242,0.90251,0.90181,0.90181,162280000.0
2009-10-12 08:10:00,0.90185,0.90196,0.90156,0.90182,178350000.0
2009-10-12 08:15:00,0.90181,0.90246,0.90171,0.90241,161210000.0
2009-10-12 08:20:00,0.90245,0.90251,0.90176,0.90181,155540000.0
2009-10-12 08:25:00,0.90186,0.90191,0.90146,0.90146,136130000.0
2009-10-12 08:30:00,0.90141,0.90161,0.90076,0.90106,254000000.0
2009-10-12 08:35:00,0.901,0.90101,0.90051,0.90061,235040000.0
2009-10-12 08:40:00,0.90062,0.90116,0.90062,0.90081,134340000.0
2009-10-12 08:45:00,0.90076,0.90081,0.90026,0.90036,186730000.0
2009-10-12 08:50:00,0.90031,0.90088,0.90031,0.90066,169900000.0
2009-10-12 08:55:00,0.90071,0.90101,0.90066,0.90066,143100000.0
2009-10-12 09:00:00,0.90071,0.90076,0.89951,0.89966,417870000.0
2009-10-12 09:05:00,0.89971,0.89976,0.89886,0.89911,532440000.0
2009-10-12 09:10:00,0.89906,0.89961,0.89898,0.89931,478430000.0
2009-10-12 09:15:00,0.89929,0.89929,0.89881,0.89886,288390000.0
2009-10-12 09:20:00,0.89879,0.89931,0.89831,0.89901,415550000.0
2009-10-12 09:25:00,0.89897,0.89906,0.89836,0.89896,320610000.0
2009-10-12 09:30:00,0.89891,0.89976,0.89881,0.89956,286340000.0
2009-10-12 09:35:00,0.89954,0.89956,0.89876,0.89901,326080000.0
2009-10-12 09:40:00,0.89896,0.89911,0.89846,0.89886,240620000.0
2009-10-12 09:45:00,0.89881,0.89959,0.89861,0.89949,233460000.0
2009-10-12 09:50:00,0.89946,0.89949,0.89896,0.89907,283000000.0
2009-10-12 09:55:00,0.89906,0.89959,0.89888,0.89948,348790000.0
2009-10-12 10:00:00,0.89946,0.89989,0.89926,0.89983,231920000.0
2009-10-12 10:05:00,0.89987,0.90076,0.89981,0.90051,420990000.0
2009-10-12 10:10:00,0.90048,0.90119,0.90041,0.90119,230130000.0
2009-10-12 10:15:00,0.90124,0.90219,0.90124,0.90174,564860000.0
2009-10-12 10:20:00,0.90179,0.90209,0.90146,0.90206,502620000.0
2009-10-12 10:25:00,0.9021,0.90267,0.90192,0.90267,384870000.0
2009-10-12 10:30:00,0.90266,0.90266,0.90208,0.90259,319560000.0
2009-10-12 10:35:00,0.90264,0.90336,0.90236,0.90336,311270000.0
2009-10-12 10:40:00,0.90341,0.90356,0.90286,0.90311,292890000.0
2009-10-12 10:45:00,0.90316,0.90316,0.90271,0.90281,116640000.0
2009-10-12 10:50:00,0.90284,0.90399,0.90284,0.90364,329360000.0
2009-10-12 10:55:00,0.9037,0.90476,0.90368,0.90434,542650000.0
2009-10-12 11:00:00,0.90431,0.90469,0.90419,0.90439,313330000.0
2009-10-12 11:05:00,0.90446,0.90469,0.90444,0.90449,235510000.0
2009-10-12 11:10:00,0.90459,0.90464,0.90396,0.90411,133650000.0
2009-10-12 11:15:00,0.90406,0.90436,0.90406,0.90426,336720000.0
2009-10-12 11:20:00,0.90419,0.90461,0.90408,0.90456,219800000.0
2009-10-12 11:25:00,0.90451,0.90466,0.90393,0.90396,366030000.0
2009-10-12 11:30:00,0.90398,0.90403,0.90366,0.90376,175480000.0
2009-10-12 11:35:00,0.90381,0.90386,0.90356,0.90361,171040000.0
2009-10-12 11:40:00,0.90364,0.90386,0.90356,0.90386,96550000.0
2009-10-12 11:45:00,0.90381,0.90411,0.90371,0.90406,158110000.0
2009-10-12 11:50:00,0.90411,0.90461,0.90392,0.90461,122000000.0
2009-10-12 11:55:00,0.90457,0.90466,0.90446,0.90457,185580000.0
2009-10-12 12:00:00,0.90461,0.90631,0.90459,0.90611,349760000.0
2009-10-12 12:05:00,0.90606,0.90611,0.90569,0.90569,191850000.0
2009-10-12 12:10:00,0.90567,0.90586,0.90536,0.90586,225050000.0
2009-10-12 12:15:00,0.90589,0.90601,0.90526,0.90531,124420000.0
2009-10-12 12:20:00,0.90536,0.90536,0.90474,0.90479,185210000.0
2009-10-12 12:25:00,0.9048,0.90539,0.9047,0.90531,124460000.0
2009-10-12 12:30:00,0.90534,0.90586,0.90519,0.90552,326590000.0
2009-10-12 12:35:00,0.90554,0.90569,0.90534,0.90561,255610000.0
2009-10-12 12:40:00,0.90562,0.90578,0.90546,0.90561,155920000.0
2009-10-12 12:45:00,0.90566,0.90613,0.90553,0.90602,163680000.0
2009-10-12 12:50:00,0.90607,0.90624,0.90586,0.90586,166480000.0
2009-10-12 12:55:00,0.90591,0.90606,0.90558,0.90596,180250000.0
2009-10-12 13:00:00,0.90595,0.90641,0.90572,0.90611,227850000.0
2009-10-12 13:05:00,0.90616,0.90641,0.90596,0.90611,217060000.0
2009-10-12 13:10:00,0.90614,0.90636,0.90581,0.90586,176730000.0
2009-10-12 13:15:00,0.90581,0.90586,0.90528,0.90546,109830000.0
2009-10-12 13:20:00,0.90551,0.90576,0.90526,0.90541,109720000.0
2009-10-12 13:25:00,0.90536,0.90581,0.90536,0.90576,104100000.0
2009-10-12 13:30:00,0.90581,0.90651,0.90576,0.90638,137880000.0
2009-10-12 13:35:00,0.90636,0.90651,0.90616,0.90626,123580000.0
2009-10-12 13:40:00,0.9063,0.90676,0.9063,0.90671,143400000.0
2009-10-12 13:45:00,0.90672,0.90736,0.90671,0.90706,322500000.0
2009-10-12 13:50:00,0.90703,0.90711,0.90626,0.90658,339420000.0
2009-10-12 13:55:00,0.90661,0.90661,0.90601,0.90621,154480000.0
2009-10-12 14:00:00,0.90616,0.90681,0.90586,0.90656,292990000.0
2009-10-12 14:05:00,0.90659,0.90686,0.90649,0.90682,133640000.0
2009-10-12 14:10:00,0.90681,0.90686,0.90628,0.90641,130890000.0
2009-10-12 14:15:00,0.90644,0.90661,0.90628,0.90641,125000000.0
2009-10-12 14:20:00,0.90644,0.90666,0.90596,0.90616,138260000.0
2009-10-12 14:25:00,0.90621,0.90661,0.90611,0.90631,118760000.0
2009-10-12 14:30:00,0.90634,0.90661,0.90576,0.9059,233620000.0
2009-10-12 14:35:00,0.90591,0.90631,0.90578,0.90586,167700000.0
2009-10-12 14:40:00,0.90591,0.90601,0.90566,0.90596,180120000.0
2009-10-12 14:45:00,0.90601,0.90646,0.90596,0.90639,148000000.0
2009-10-12 14:50:00,0.90634,0.90654,0.90604,0.9062,111550000.0
2009-10-12 14:55:00,0.90624,0.90649,0.90578,0.90634,180390000.0
2009-10-12 15:00:00,0.90641,0.90671,0.90625,0.90639,222270000.0
2009-10-12 15:05:00,0.90645,0.90664,0.90623,0.90623,148050000.0
2009-10-12 15:10:00,0.90618,0.90638,0.90597,0.90597,126650000.0
2009-10-12 15:15:00,0.90595,0.9062,0.90554,0.90559,226740000.0
2009-10-12 15:20:00,0.90555,0.90559,0.90512,0.90512,129500000.0
2009-10-12 15:25:00,0.9051,0.90584,0.90506,0.90564,213060000.0
2009-10-12 15:30:00,0.9056,0.90679,0.90534,0.90641,429790000.0
2009-10-12 15:35:00,0.9064,0.90701,0.90622,0.90652,536450000.0
2009-10-12 15:40:00,0.90654,0.90718,0.9065,0.90674,394840000.0
2009-10-12 15:45:00,0.90671,0.90699,0.90599,0.90618,282430000.0
2009-10-12 15:50:00,0.90614,0.90694,0.90611,0.90689,263140000.0
2009-10-12 15:55:00,0.90692,0.90714,0.90619,0.90636,501900000.0
2009-10-12 16:00:00,0.90634,0.90684,0.90614,0.90684,438880000.0
2009-10-12 16:05:00,0.90686,0.90727,0.90657,0.90659,385060000.0
2009-10-12 16:10:00,0.90663,0.90663,0.90585,0.90585,350380000.0
2009-10-12 16:15:00,0.90582,0.90619,0.90559,0.90589,360300000.0
2009-10-12 16:20:00,0.90591,0.90624,0.90545,0.90561,298180000.0
2009-10-12 16:25:00,0.90564,0.90649,0.90552,0.90636,471380000.0
2009-10-12 16:30:00,0.90641,0.90709,0.9063,0.90694,250030000.0
2009-10-12 16:35:00,0.90698,0.90719,0.90639,0.90647,274610000.0
2009-10-12 16:40:00,0.90652,0.90679,0.90629,0.90666,282810000.0
2009-10-12 16:45:00,0.90671,0.90701,0.90638,0.90686,513290000.0
2009-10-12 16:50:00,0.90683,0.90709,0.90629,0.907,412930000.0
2009-10-12 16:55:00,0.90701,0.90733,0.90653,0.90723,376070000.0
2009-10-12 17:00:00,0.90718,0.90755,0.90691,0.90743,310530000.0
2009-10-12 17:05:00,0.90744,0.90824,0.90744,0.90808,342730000.0
2009-10-12 17:10:00,0.90798,0.90816,0.90763,0.90763,327130000.0
2009-10-12 17:15:00,0.90764,0.90774,0.90738,0.90754,261130000.0
2009-10-12 17:20:00,0.90752,0.90783,0.90738,0.90763,268010000.0
2009-10-12 17:25:00,0.90764,0.90779,0.90743,0.90743,182890000.0
2009-10-12 17:30:00,0.90738,0.90758,0.90584,0.9061,384560000.0
2009-10-12 17:35:00,0.90619,0.90624,0.90584,0.90594,213810000.0
2009-10-12 17:40:00,0.90589,0.90644,0.90579,0.90619,186400000.0
2009-10-12 17:45:00,0.90614,0.90629,0.90594,0.90616,136480000.0
2009-10-12 17:50:00,0.90614,0.90629,0.90579,0.90583,156800000.0
2009-10-12 17:55:00,0.90581,0.90634,0.9058,0.90624,132130000.0
2009-10-12 18:00:00,0.90619,0.90654,0.90604,0.90633,178430000.0
2009-10-12 18:05:00,0.9063,0.90644,0.90614,0.90624,125710000.0
2009-10-12 18:10:00,0.90625,0.90702,0.90624,0.90684,183080000.0
2009-10-12 18:15:00,0.90689,0.90704,0.90639,0.90659,163300000.0
2009-10-12 18:20:00,0.90654,0.90684,0.90644,0.90649,71620000.0
2009-10-12 18:25:00,0.90644,0.90649,0.90619,0.90634,50590000.0
2009-10-12 18:30:00,0.90629,0.90664,0.90619,0.90654,106310000.0
2009-10-12 18:35:00,0.90657,0.90679,0.90654,0.90674,96420000.0
2009-10-12 18:40:00,0.90669,0.90688,0.90664,0.90688,78350000.0
2009-10-12 18:45:00,0.90684,0.90693,0.90664,0.90664,72640000.0
2009-10-12 18:50:00,0.90667,0.90674,0.90649,0.90674,145340000.0
2009-10-12 18:55:00,0.90669,0.90669,0.90649,0.90654,61900000.0
2009-10-12 19:00:00,0.90659,0.90679,0.90654,0.90669,88260000.0
2009-10-12 19:05:00,0.90674,0.90684,0.90658,0.90658,39150000.0
2009-10-12 19:10:00,0.90659,0.90668,0.90645,0.90648,31560000.0
2009-10-12 19:15:00,0.90644,0.90678,0.90644,0.90663,106910000.0
2009-10-12 19:20:00,0.90659,0.90683,0.90653,0.90663,96030000.0
2009-10-12 19:25:00,0.90659,0.90673,0.90643,0.90673,54980000.0
2009-10-12 19:30:00,0.90668,0.90703,0.90668,0.90688,26980000.0
2009-10-12 19:35:00,0.90684,0.90743,0.9068,0.90733,62720000.0
2009-10-12 19:40:00,0.9073,0.90759,0.90713,0.90759,105780000.0
2009-10-12 19:45:00,0.90753,0.90774,0.90741,0.90749,96530000.0
2009-10-12 19:50:00,0.90744,0.90763,0.90728,0.90753,80870000.0
2009-10-12 19:55:00,0.90749,0.90754,0.90724,0.90734,62600000.0
2009-10-12 20:00:00,0.90729,0.90749,0.90724,0.90749,48800000.0
2009-10-12 20:05:00,0.9075,0.90779,0.90739,0.90753,55310000.0
2009-10-12 20:10:00,0.90749,0.90749,0.9066,0.90674,102870000.0
2009-10-12 20:15:00,0.90678,0.90693,0.90608,0.90644,105860000.0
2009-10-12 20:20:00,0.90639,0.90639,0.90548,0.90559,169320000.0
2009-10-12 20:25:00,0.90554,0.90564,0.90541,0.90551,53490000.0
2009-10-12 20:30:00,0.90554,0.90584,0.90519,0.90519,80210000.0
2009-10-12 20:35:00,0.90514,0.90519,0.90484,0.90499,55490000.0
2009-10-12 20:40:00,0.90504,0.90524,0.90499,0.90504,50180000.0
2009-10-12 20:45:00,0.90506,0.90549,0.90506,0.90524,78860000.0
2009-10-12 20:50:00,0.90519,0.90524,0.90489,0.90514,36500000.0
2009-10-12 20:55:00,0.90509,0.90524,0.90485,0.90524,66220000.0
2009-10-12 21:00:00,0.90529,0.90536,0.90484,0.90536,128710000.0
2009-10-12 21:05:00,0.90526,0.90536,0.90501,0.90536,22500000.0
2009-10-12 21:10:00,0.90541,0.90646,0.90541,0.90636,177390000.0
2009-10-12 21:15:00,0.90641,0.90646,0.90626,0.90631,67260000.0
2009-10-12 21:20:00,0.90624,0.90641,0.90621,0.90631,66180000.0
2009-10-12 21:25:00,0.90627,0.90641,0.90614,0.90636,43410000.0
2009-10-12 21:30:00,0.90641,0.90666,0.90636,0.90636,62250000.0
2009-10-12 21:35:00,0.90628,0.90651,0.90616,0.90626,27500000.0
2009-10-12 21:40:00,0.90616,0.90646,0.90616,0.90641,45680000.0
2009-10-12 21:45:00,0.90636,0.90672,0.90625,0.90672,21890000.0
2009-10-12 21:50:00,0.90669,0.90692,0.90667,0.90675,63450000.0
2009-10-12 21:55:00,0.90691,0.90706,0.90654,0.90692,147910000.0
2009-10-12 22:00:00,0.90701,0.90716,0.90678,0.90701,45310000.0
2009-10-12 22:05:00,0.90711,0.90721,0.907,0.90721,29570000.0
2009-10-12 22:10:00,0.90711,0.90731,0.90704,0.90731,6000000.0
2009-10-12 22:15:00,0.90721,0.90731,0.907,0.90709,40610000.0
2009-10-12 22:20:00,0.9071,0.90748,0.90705,0.90721,41220000.0
2009-10-12 22:25:00,0.90719,0.90736,0.9071,0.90726,24440000.0
2009-10-12 22:30:00,0.90721,0.90736,0.90697,0.90711,29700000.0
2009-10-12 22:35:00,0.90712,0.90736,0.90689,0.90711,36200000.0
2009-10-12 22:40:00,0.90706,0.90741,0.90692,0.90731,53010000.0
2009-10-12 22:45:00,0.90732,0.90736,0.90692,0.90706,69260000.0
2009-10-12 22:50:00,0.90698,0.90716,0.90692,0.90711,18430000.0
2009-10-12 22:55:00,0.90706,0.90711,0.90696,0.90702,14240000.0
2009-10-12 23:00:00,0.90701,0.90741,0.90701,0.90732,20620000.0
2009-10-12 23:05:00,0.90744,0.90744,0.90736,0.90736,4200000.0
2009-10-12 23:10:00,0.90737,0.90744,0.90726,0.90731,40770000.0
2009-10-12 23:15:00,0.90736,0.90746,0.90706,0.90706,36600000.0
2009-10-12 23:20:00,0.90708,0.90711,0.90684,0.90699,20590000.0
2009-10-12 23:25:00,0.90701,0.90701,0.90681,0.90681,15720000.0
2009-10-12 23:30:00,0.90673,0.90682,0.90669,0.90681,21160000.0
2009-10-12 23:35:00,0.90676,0.90702,0.90667,0.90674,43370000.0
2009-10-12 23:40:00,0.90671,0.90689,0.90663,0.90668,48800000.0
2009-10-12 23:45:00,0.90678,0.90781,0.90678,0.90716,135590000.0
2009-10-12 23:50:00,0.90717,0.90741,0.90716,0.90725,59170000.0
2009-10-12 23:55:00,0.90723,0.90727,0.90688,0.90697,73180000.0
2009-10-13 00:00:00,0.90692,0.90784,0.90687,0.90747,48080000.0
2009-10-13 00:05:00,0.90751,0.90756,0.90736,0.90747,26150000.0
2009-10-13 00:10:00,0.90746,0.90746,0.90706,0.90721,28940000.0
2009-10-13 00:15:00,0.90726,0.90731,0.90726,0.90731,9500000.0
2009-10-13 00:20:00,0.90726,0.9074,0.90719,0.9073,14840000.0
2009-10-13 00:25:00,0.90722,0.90733,0.90722,0.90728,19210000.0
2009-10-13 00:30:00,0.90733,0.90733,0.90709,0.9071,7830000.0
2009-10-13 00:35:00,0.90719,0.90736,0.90719,0.90724,11610000.0
2009-10-13 00:40:00,0.90716,0.90731,0.90716,0.90726,27470000.0
2009-10-13 00:45:00,0.90731,0.90771,0.90726,0.90751,31570000.0
2009-10-13 00:50:00,0.90746,0.90756,0.90726,0.90736,29180000.0
2009-10-13 00:55:00,0.90741,0.90753,0.9073,0.9073,25780000.0
2009-10-13 01:00:00,0.90743,0.90763,0.90718,0.90748,80220000.0
2009-10-13 01:05:00,0.90753,0.90768,0.90726,0.90731,60210000.0
2009-10-13 01:10:00,0.90736,0.90761,0.90726,0.90761,42230000.0
2009-10-13 01:15:00,0.90766,0.90796,0.90756,0.90791,39480000.0
2009-10-13 01:20:00,0.90786,0.90828,0.90771,0.90801,101230000.0
2009-10-13 01:25:00,0.908,0.90876,0.90788,0.90856,101110000.0
2009-10-13 01:30:00,0.90861,0.90946,0.90861,0.90883,183820000.0
2009-10-13 01:35:00,0.90884,0.90914,0.90868,0.90868,171000000.0
2009-10-13 01:40:00,0.90866,0.90876,0.90811,0.90871,139090000.0
2009-10-13 01:45:00,0.90866,0.90866,0.90821,0.90826,41780000.0
2009-10-13 01:50:00,0.90831,0.90831,0.90801,0.90801,40500000.0
2009-10-13 01:55:00,0.90805,0.90856,0.90801,0.90816,61220000.0
2009-10-13 02:00:00,0.90821,0.90846,0.90816,0.90826,74680000.0
2009-10-13 02:05:00,0.90821,0.90836,0.90821,0.90836,62620000.0
2009-10-13 02:10:00,0.90831,0.90876,0.90831,0.90841,192490000.0
2009-10-13 02:15:00,0.90836,0.90871,0.90831,0.90841,70010000.0
2009-10-13 02:20:00,0.90836,0.90849,0.90824,0.90844,24380000.0
2009-10-13 02:25:00,0.90845,0.90891,0.90826,0.90869,168530000.0
2009-10-13 02:30:00,0.90874,0.90884,0.90811,0.90811,124550000.0
2009-10-13 02:35:00,0.90809,0.90809,0.90748,0.90771,141350000.0
2009-10-13 02:40:00,0.90766,0.90786,0.90739,0.90781,109080000.0
2009-10-13 02:45:00,0.90773,0.90816,0.90773,0.90806,55350000.0
2009-10-13 02:50:00,0.90801,0.90806,0.90716,0.90716,109780000.0
2009-10-13 02:55:00,0.9072,0.90741,0.90691,0.90696,103200000.0
2009-10-13 03:00:00,0.90699,0.90711,0.90577,0.90609,284840000.0
2009-10-13 03:05:00,0.90614,0.90631,0.90575,0.90589,116260000.0
2009-10-13 03:10:00,0.90585,0.90631,0.90581,0.90631,117420000.0
2009-10-13 03:15:00,0.90633,0.90681,0.90621,0.90681,89300000.0
2009-10-13 03:20:00,0.90676,0.90701,0.90606,0.90651,128120000.0
2009-10-13 03:25:00,0.90656,0.90681,0.90581,0.90586,214320000.0
2009-10-13 03:30:00,0.90591,0.90653,0.90591,0.90653,116910000.0
2009-10-13 03:35:00,0.90654,0.90673,0.90626,0.90643,102860000.0
2009-10-13 03:40:00,0.90633,0.90683,0.90633,0.90683,41040000.0
2009-10-13 03:45:00,0.90685,0.90688,0.90661,0.90676,64770000.0
2009-10-13 03:50:00,0.90671,0.90671,0.90636,0.90656,35990000.0
2009-10-13 03:55:00,0.90661,0.90661,0.90616,0.90626,58050000.0
2009-10-13 04:00:00,0.90631,0.90651,0.90616,0.90641,63710000.0
2009-10-13 04:05:00,0.90646,0.90672,0.90641,0.90651,46780000.0
2009-10-13 04:10:00,0.90656,0.90676,0.90646,0.90656,31260000.0
2009-10-13 04:15:00,0.90658,0.90658,0.90606,0.90626,85190000.0
2009-10-13 04:20:00,0.90629,0.90636,0.90584,0.90616,107530000.0
2009-10-13 04:25:00,0.90621,0.90631,0.90576,0.90596,86970000.0
2009-10-13 04:30:00,0.90601,0.90633,0.90601,0.90633,55220000.0
2009-10-13 04:35:00,0.90634,0.90678,0.90631,0.90671,62740000.0
2009-10-13 04:40:00,0.90673,0.90689,0.90651,0.90651,86090000.0
2009-10-13 04:45:00,0.90656,0.90788,0.90656,0.90768,131580000.0
2009-10-13 04:50:00,0.90772,0.90818,0.90761,0.90761,187560000.0
2009-10-13 04:55:00,0.90766,0.90783,0.90758,0.90773,79870000.0
2009-10-13 05:00:00,0.90778,0.90778,0.90721,0.90721,105060000.0
2009-10-13 05:05:00,0.90726,0.90733,0.90706,0.90733,67960000.0
2009-10-13 05:10:00,0.90723,0.90758,0.90723,0.90753,61800000.0
2009-10-13 05:15:00,0.90748,0.90759,0.90666,0.90681,152010000.0
2009-10-13 05:20:00,0.90676,0.90696,0.9065,0.90681,79000000.0
2009-10-13 05:25:00,0.90685,0.90691,0.90671,0.90683,81370000.0
2009-10-13 05:30:00,0.90678,0.90718,0.90678,0.90693,66940000.0
2009-10-13 05:35:00,0.90688,0.90698,0.90666,0.90698,67250000.0
2009-10-13 05:40:00,0.90688,0.90733,0.90686,0.90713,105600000.0
2009-10-13 05:45:00,0.90708,0.90738,0.90703,0.90728,46750000.0
2009-10-13 05:50:00,0.90733,0.90753,0.90718,0.90718,175990000.0
2009-10-13 05:55:00,0.90721,0.90728,0.90708,0.90718,87340000.0
2009-10-13 06:00:00,0.90713,0.90716,0.90666,0.90676,152310000.0
2009-10-13 06:05:00,0.90678,0.90741,0.90678,0.90741,115710000.0
2009-10-13 06:10:00,0.90746,0.90761,0.90721,0.90737,239020000.0
2009-10-13 06:15:00,0.90744,0.90766,0.90739,0.90766,143100000.0
2009-10-13 06:20:00,0.90763,0.90786,0.90756,0.90761,191870000.0
2009-10-13 06:25:00,0.90756,0.90796,0.90756,0.90771,193870000.0
2009-10-13 06:30:00,0.90766,0.90801,0.90761,0.90796,147720000.0
2009-10-13 06:35:00,0.90791,0.90821,0.90781,0.90801,96130000.0
2009-10-13 06:40:00,0.90796,0.90831,0.90736,0.90756,137690000.0
2009-10-13 06:45:00,0.90751,0.90781,0.90731,0.90751,149490000.0
2009-10-13 06:50:00,0.90754,0.90776,0.90736,0.90736,102050000.0
2009-10-13 06:55:00,0.90741,0.90751,0.90708,0.90714,94960000.0
2009-10-13 07:00:00,0.90715,0.90774,0.90714,0.90744,199080000.0
2009-10-13 07:05:00,0.90738,0.90754,0.90734,0.90744,153550000.0
2009-10-13 07:10:00,0.90746,0.90756,0.90726,0.90741,110870000.0
2009-10-13 07:15:00,0.90744,0.90753,0.90721,0.90731,130800000.0
2009-10-13 07:20:00,0.90726,0.90746,0.90706,0.90706,100820000.0
2009-10-13 07:25:00,0.90701,0.90701,0.90661,0.90667,88090000.0
2009-10-13 07:30:00,0.90666,0.90671,0.90646,0.90666,154770000.0
2009-10-13 07:35:00,0.90661,0.90698,0.90656,0.90693,158810000.0
2009-10-13 07:40:00,0.90688,0.90716,0.90651,0.90651,268180000.0
2009-10-13 07:45:00,0.90657,0.90673,0.90631,0.90641,201870000.0
2009-10-13 07:50:00,0.90636,0.90671,0.90611,0.90648,212270000.0
2009-10-13 07:55:00,0.90649,0.90713,0.90649,0.90713,207770000.0
2009-10-13 08:00:00,0.90714,0.90748,0.90714,0.90738,247360000.0
2009-10-13 08:05:00,0.90733,0.90748,0.90676,0.90709,195500000.0
2009-10-13 08:10:00,0.90711,0.90781,0.90711,0.90726,191120000.0
2009-10-13 08:15:00,0.90728,0.90754,0.90673,0.90701,226380000.0
2009-10-13 08:20:00,0.90703,0.90731,0.90666,0.90691,183700000.0
2009-10-13 08:25:00,0.90685,0.90724,0.9066,0.90701,337110000.0
2009-10-13 08:30:00,0.90705,0.90726,0.90663,0.90667,178860000.0
2009-10-13 08:35:00,0.90666,0.90694,0.90661,0.90676,161550000.0
2009-10-13 08:40:00,0.90677,0.90698,0.90668,0.90691,118610000.0
2009-10-13 08:45:00,0.90694,0.90729,0.90678,0.90722,101590000.0
2009-10-13 08:50:00,0.90714,0.90752,0.90708,0.90716,206580000.0
2009-10-13 08:55:00,0.90711,0.90716,0.9067,0.90686,191380000.0
2009-10-13 09:00:00,0.90688,0.90701,0.90656,0.90661,283170000.0
2009-10-13 09:05:00,0.90666,0.90666,0.90596,0.90631,349860000.0
2009-10-13 09:10:00,0.90626,0.90641,0.90551,0.90556,362400000.0
2009-10-13 09:15:00,0.90561,0.90656,0.90556,0.90651,362060000.0
2009-10-13 09:20:00,0.90646,0.90683,0.90611,0.90666,289350000.0
2009-10-13 09:25:00,0.90664,0.90666,0.90576,0.90596,275820000.0
2009-10-13 09:30:00,0.90591,0.90606,0.90546,0.90586,294790000.0
2009-10-13 09:35:00,0.90581,0.90596,0.90533,0.90556,306780000.0
2009-10-13 09:40:00,0.90551,0.90569,0.90521,0.90554,331150000.0
2009-10-13 09:45:00,0.90551,0.90569,0.905,0.90501,360600000.0
2009-10-13 09:50:00,0.90497,0.90521,0.90436,0.90441,326350000.0
2009-10-13 09:55:00,0.90443,0.90491,0.90398,0.90465,402900000.0
2009-10-13 10:00:00,0.90463,0.90596,0.90463,0.90596,368820000.0
2009-10-13 10:05:00,0.90591,0.90674,0.90585,0.90599,484300000.0
2009-10-13 10:10:00,0.90594,0.90616,0.90557,0.90581,321460000.0
2009-10-13 10:15:00,0.90575,0.90596,0.90487,0.90539,275400000.0
2009-10-13 10:20:00,0.90536,0.90598,0.90518,0.90597,351970000.0
2009-10-13 10:25:00,0.90604,0.90701,0.90582,0.90661,494370000.0
2009-10-13 10:30:00,0.90664,0.90681,0.90596,0.90631,370310000.0
2009-10-13 10:35:00,0.90636,0.90706,0.90636,0.90681,371710000.0
2009-10-13 10:40:00,0.90676,0.90721,0.90666,0.90686,313210000.0
2009-10-13 10:45:00,0.90681,0.90721,0.90671,0.90696,175220000.0
2009-10-13 10:50:00,0.90694,0.90697,0.90641,0.90666,299040000.0
2009-10-13 10:55:00,0.90668,0.90696,0.90597,0.90671,360050000.0
2009-10-13 11:00:00,0.90666,0.90686,0.90567,0.90686,495530000.0
2009-10-13 11:05:00,0.90684,0.90699,0.90632,0.90666,213190000.0
2009-10-13 11:10:00,0.90671,0.90677,0.90576,0.90586,336130000.0
2009-10-13 11:15:00,0.90588,0.90664,0.90586,0.90652,485530000.0
2009-10-13 11:20:00,0.90651,0.90716,0.90636,0.90711,334760000.0
2009-10-13 11:25:00,0.90713,0.90816,0.90706,0.90786,348260000.0
2009-10-13 11:30:00,0.90781,0.90806,0.90726,0.90741,249220000.0
2009-10-13 11:35:00,0.90736,0.90762,0.90726,0.90731,224330000.0
2009-10-13 11:40:00,0.90732,0.90769,0.90719,0.90726,281270000.0
2009-10-13 11:45:00,0.90724,0.90751,0.90701,0.90726,292110000.0
2009-10-13 11:50:00,0.90731,0.90766,0.90726,0.90751,255170000.0
2009-10-13 11:55:00,0.90746,0.90811,0.90739,0.90779,241260000.0
2009-10-13 12:00:00,0.9078,0.90791,0.90734,0.90769,372180000.0
2009-10-13 12:05:00,0.90771,0.90864,0.90763,0.90862,506910000.0
2009-10-13 12:10:00,0.90863,0.90901,0.90826,0.90831,172380000.0
2009-10-13 12:15:00,0.90832,0.90927,0.90831,0.90876,361690000.0
2009-10-13 12:20:00,0.90877,0.90896,0.90856,0.90876,241120000.0
2009-10-13 12:25:00,0.90881,0.90896,0.90861,0.90871,143340000.0
2009-10-13 12:30:00,0.90874,0.90941,0.90871,0.90901,302870000.0
2009-10-13 12:35:00,0.90896,0.90911,0.90876,0.90896,196760000.0
2009-10-13 12:40:00,0.90901,0.91059,0.90896,0.91016,499190000.0
2009-10-13 12:45:00,0.91023,0.91154,0.91011,0.91033,611530000.0
2009-10-13 12:50:00,0.91028,0.91034,0.90959,0.90963,424440000.0
2009-10-13 12:55:00,0.90964,0.91038,0.90958,0.91031,403170000.0
2009-10-13 13:00:00,0.91026,0.91164,0.91021,0.91096,501230000.0
2009-10-13 13:05:00,0.91091,0.91181,0.91091,0.91151,448530000.0
2009-10-13 13:10:00,0.91157,0.91259,0.91156,0.91196,382480000.0
2009-10-13 13:15:00,0.91198,0.91216,0.91126,0.91131,534920000.0
2009-10-13 13:20:00,0.91134,0.91176,0.91096,0.91116,248040000.0
2009-10-13 13:25:00,0.91106,0.91111,0.91051,0.91061,199620000.0
2009-10-13 13:30:00,0.91056,0.91106,0.91046,0.91106,225730000.0
2009-10-13 13:35:00,0.91101,0.91171,0.91086,0.91151,267880000.0
2009-10-13 13:40:00,0.91146,0.91156,0.91052,0.91096,231740000.0
2009-10-13 13:45:00,0.91091,0.91156,0.91081,0.91141,276610000.0
2009-10-13 13:50:00,0.91136,0.91156,0.91056,0.91071,327520000.0
2009-10-13 13:55:00,0.91066,0.91066,0.90961,0.90966,228700000.0
2009-10-13 14:00:00,0.90969,0.91021,0.90966,0.90976,214320000.0
2009-10-13 14:05:00,0.90981,0.91006,0.90966,0.90996,154000000.0
2009-10-13 14:10:00,0.90999,0.91011,0.90897,0.90946,282560000.0
2009-10-13 14:15:00,0.90949,0.90968,0.90886,0.90886,448020000.0
2009-10-13 14:20:00,0.9089,0.90906,0.90861,0.90901,339470000.0
2009-10-13 14:25:00,0.90896,0.90921,0.90838,0.90871,183620000.0
2009-10-13 14:30:00,0.90874,0.90901,0.90861,0.90891,189460000.0
2009-10-13 14:35:00,0.90886,0.90909,0.90858,0.90901,137500000.0
2009-10-13 14:40:00,0.90896,0.90916,0.90886,0.90911,119330000.0
2009-10-13 14:45:00,0.90906,0.90946,0.90889,0.90891,102100000.0
2009-10-13 14:50:00,0.90897,0.90921,0.90816,0.90841,350250000.0
2009-10-13 14:55:00,0.90836,0.90851,0.90747,0.90747,319820000.0
2009-10-13 15:00:00,0.90751,0.90796,0.90736,0.90751,411230000.0
2009-10-13 15:05:00,0.90746,0.90851,0.9073,0.90791,426050000.0
2009-10-13 15:10:00,0.90786,0.9079,0.90696,0.90739,321580000.0
2009-10-13 15:15:00,0.9074,0.90791,0.90728,0.90761,370990000.0
2009-10-13 15:20:00,0.90756,0.90796,0.90726,0.90761,208600000.0
2009-10-13 15:25:00,0.90764,0.90776,0.90646,0.90651,287690000.0
2009-10-13 15:30:00,0.90642,0.90696,0.90616,0.90696,497850000.0
2009-10-13 15:35:00,0.90701,0.90739,0.90671,0.90701,523520000.0
2009-10-13 15:40:00,0.90702,0.90719,0.90571,0.90593,635730000.0
2009-10-13 15:45:00,0.90594,0.90656,0.90571,0.90651,515910000.0
2009-10-13 15:50:00,0.90646,0.90686,0.90581,0.90581,408160000.0
2009-10-13 15:55:00,0.90576,0.90601,0.90426,0.90456,608110000.0
2009-10-13 16:00:00,0.90451,0.90456,0.90326,0.90361,650140000.0
2009-10-13 16:05:00,0.9036,0.90456,0.9033,0.90436,490110000.0
2009-10-13 16:10:00,0.90431,0.90507,0.90406,0.90501,376300000.0
2009-10-13 16:15:00,0.90496,0.90511,0.90398,0.90436,534070000.0
2009-10-13 16:20:00,0.90431,0.90436,0.90348,0.90356,367770000.0
2009-10-13 16:25:00,0.90361,0.90526,0.90351,0.90522,376810000.0
2009-10-13 16:30:00,0.90526,0.90581,0.90514,0.90536,461150000.0
2009-10-13 16:35:00,0.90531,0.90566,0.90504,0.90508,286110000.0
2009-10-13 16:40:00,0.90498,0.90508,0.90435,0.90461,426510000.0
2009-10-13 16:45:00,0.90463,0.90494,0.90444,0.90452,265710000.0
2009-10-13 16:50:00,0.90453,0.90501,0.90446,0.90481,239850000.0
2009-10-13 16:55:00,0.90482,0.90616,0.90478,0.90571,382770000.0
2009-10-13 17:00:00,0.90566,0.90626,0.90544,0.90601,335320000.0
2009-10-13 17:05:00,0.90591,0.90596,0.90466,0.90486,376760000.0
2009-10-13 17:10:00,0.90491,0.90521,0.90456,0.90481,270780000.0
2009-10-13 17:15:00,0.90476,0.90486,0.90397,0.90424,210290000.0
2009-10-13 17:20:00,0.90429,0.90434,0.90375,0.90386,259060000.0
2009-10-13 17:25:00,0.90394,0.90476,0.90378,0.9042,408410000.0
2009-10-13 17:30:00,0.90416,0.90523,0.90416,0.90505,358520000.0
2009-10-13 17:35:00,0.905,0.90546,0.90476,0.90541,317260000.0
2009-10-13 17:40:00,0.90546,0.90687,0.90541,0.90686,405820000.0
2009-10-13 17:45:00,0.90681,0.90701,0.90616,0.9064,396270000.0
2009-10-13 17:50:00,0.90642,0.90716,0.90636,0.90691,359480000.0
2009-10-13 17:55:00,0.90693,0.90761,0.90693,0.90721,307230000.0
2009-10-13 18:00:00,0.90716,0.90766,0.90676,0.90721,263240000.0
2009-10-13 18:05:00,0.90716,0.90721,0.90657,0.90676,168810000.0
2009-10-13 18:10:00,0.90667,0.90701,0.90646,0.90691,221220000.0
2009-10-13 18:15:00,0.90681,0.90731,0.90671,0.90676,131740000.0
2009-10-13 18:20:00,0.90681,0.90681,0.90606,0.90626,145800000.0
2009-10-13 18:25:00,0.90628,0.90654,0.90616,0.90646,117290000.0
2009-10-13 18:30:00,0.90651,0.90661,0.90621,0.90661,73130000.0
2009-10-13 18:35:00,0.90657,0.90683,0.90656,0.90661,100030000.0
2009-10-13 18:40:00,0.90656,0.90662,0.90616,0.90621,71990000.0
2009-10-13 18:45:00,0.90616,0.90646,0.90611,0.90621,51460000.0
2009-10-13 18:50:00,0.9062,0.90681,0.9061,0.90661,106680000.0
2009-10-13 18:55:00,0.90666,0.90671,0.90611,0.90626,136460000.0
2009-10-13 19:00:00,0.90631,0.90646,0.90586,0.90586,160420000.0
2009-10-13 19:05:00,0.90591,0.90606,0.90586,0.90601,71360000.0
2009-10-13 19:10:00,0.90603,0.90608,0.90576,0.90581,38850000.0
2009-10-13 19:15:00,0.90573,0.90606,0.90573,0.90596,62280000.0
2009-10-13 19:20:00,0.90601,0.90676,0.90596,0.90601,135270000.0
2009-10-13 19:25:00,0.90606,0.90656,0.90599,0.90641,127000000.0
2009-10-13 19:30:00,0.90636,0.90661,0.90631,0.90631,141030000.0
2009-10-13 19:35:00,0.90632,0.90651,0.90606,0.90626,88560000.0
2009-10-13 19:40:00,0.90631,0.90631,0.90606,0.90611,78510000.0
2009-10-13 19:45:00,0.90614,0.90662,0.90571,0.90591,208520000.0
2009-10-13 19:50:00,0.90586,0.90596,0.90566,0.90576,106200000.0
2009-10-13 19:55:00,0.90586,0.90656,0.90586,0.90621,161820000.0
2009-10-13 20:00:00,0.90611,0.90631,0.90481,0.90545,246700000.0
2009-10-13 20:05:00,0.90507,0.90507,0.90324,0.90324,459240000.0
2009-10-13 20:10:00,0.90329,0.90404,0.90318,0.90364,178900000.0
2009-10-13 20:15:00,0.90358,0.90404,0.90358,0.90386,175440000.0
2009-10-13 20:20:00,0.90396,0.90488,0.90394,0.90472,335160000.0
2009-10-13 20:25:00,0.90471,0.90471,0.90366,0.90421,191080000.0
2009-10-13 20:30:00,0.90426,0.90494,0.90416,0.90469,257410000.0
2009-10-13 20:35:00,0.90473,0.90524,0.90464,0.90468,112690000.0
2009-10-13 20:40:00,0.90464,0.90534,0.90447,0.90498,165000000.0
2009-10-13 20:45:00,0.90495,0.90563,0.90468,0.90563,152060000.0
2009-10-13 20:50:00,0.90559,0.90564,0.90528,0.90559,101050000.0
2009-10-13 20:55:00,0.90564,0.90564,0.90434,0.90449,117500000.0
2009-10-13 21:00:00,0.90444,0.90591,0.90439,0.90571,124620000.0
2009-10-13 21:05:00,0.90566,0.90581,0.90546,0.90566,80790000.0
2009-10-13 21:10:00,0.90571,0.90576,0.90551,0.90556,26370000.0
2009-10-13 21:15:00,0.90551,0.90621,0.90551,0.90591,142110000.0
2009-10-13 21:20:00,0.90572,0.90586,0.90543,0.90555,73610000.0
2009-10-13 21:25:00,0.90568,0.90584,0.90553,0.9056,55680000.0
2009-10-13 21:30:00,0.90566,0.90576,0.90544,0.90544,55040000.0
2009-10-13 21:35:00,0.90551,0.90551,0.90506,0.90531,89400000.0
2009-10-13 21:40:00,0.90526,0.90542,0.90516,0.90537,69790000.0
2009-10-13 21:45:00,0.90536,0.90542,0.90508,0.90536,60120000.0
2009-10-13 21:50:00,0.90523,0.90531,0.90516,0.90516,9060000.0
2009-10-13 21:55:00,0.90512,0.90531,0.90492,0.90531,62130000.0
2009-10-13 22:00:00,0.90526,0.90546,0.90521,0.90536,23430000.0
2009-10-13 22:05:00,0.90541,0.90556,0.90531,0.90541,57430000.0
2009-10-13 22:10:00,0.90536,0.90546,0.9051,0.90513,84050000.0
2009-10-13 22:15:00,0.90516,0.9063,0.90516,0.90614,112270000.0
2009-10-13 22:20:00,0.90612,0.90664,0.90612,0.90657,152950000.0
2009-10-13 22:25:00,0.90644,0.90699,0.90638,0.90671,119460000.0
2009-10-13 22:30:00,0.90672,0.90812,0.90671,0.90803,194540000.0
2009-10-13 22:35:00,0.90806,0.90822,0.90803,0.90822,58120000.0
2009-10-13 22:40:00,0.90817,0.90881,0.90798,0.90872,181600000.0
2009-10-13 22:45:00,0.90862,0.90901,0.90827,0.90866,220480000.0
2009-10-13 22:50:00,0.90864,0.90871,0.90816,0.90831,70710000.0
2009-10-13 22:55:00,0.90826,0.90881,0.90808,0.90834,92270000.0
2009-10-13 23:00:00,0.90842,0.90908,0.90842,0.90901,30090000.0
2009-10-13 23:05:00,0.90902,0.90962,0.90898,0.90954,30950000.0
2009-10-13 23:10:00,0.90952,0.90955,0.90911,0.90921,22990000.0
2009-10-13 23:15:00,0.90919,0.90946,0.90902,0.90916,56820000.0
2009-10-13 23:20:00,0.9092,0.90926,0.9088,0.9088,94170000.0
2009-10-13 23:25:00,0.90881,0.90882,0.90824,0.90854,134460000.0
2009-10-13 23:30:00,0.9086,0.90864,0.90834,0.90846,28180000.0
2009-10-13 23:35:00,0.90836,0.90886,0.90835,0.90868,129300000.0
2009-10-13 23:40:00,0.90871,0.90941,0.90871,0.90922,90210000.0
2009-10-13 23:45:00,0.90926,0.90951,0.90881,0.90892,51040000.0
2009-10-13 23:50:00,0.90876,0.90894,0.90867,0.90886,32460000.0
2009-10-13 23:55:00,0.90901,0.90901,0.90856,0.90886,38500000.0
2009-10-14 00:00:00,0.90881,0.90931,0.90881,0.90926,59980000.0
2009-10-14 00:05:00,0.90921,0.90936,0.90887,0.90887,30020000.0
2009-10-14 00:10:00,0.90906,0.91026,0.90906,0.90952,82450000.0
2009-10-14 00:15:00,0.90951,0.90961,0.90836,0.90836,95180000.0
2009-10-14 00:20:00,0.90841,0.90861,0.90826,0.90832,42610000.0
2009-10-14 00:25:00,0.90834,0.90846,0.90762,0.90781,90640000.0
2009-10-14 00:30:00,0.90786,0.90814,0.90761,0.90771,52820000.0
2009-10-14 00:35:00,0.90779,0.90781,0.90746,0.90746,82870000.0
2009-10-14 00:40:00,0.90754,0.90761,0.90691,0.90726,56620000.0
2009-10-14 00:45:00,0.90731,0.90746,0.90716,0.90723,23040000.0
2009-10-14 00:50:00,0.90733,0.90743,0.90683,0.90713,49980000.0
2009-10-14 00:55:00,0.90706,0.90718,0.90664,0.90682,109590000.0
2009-10-14 01:00:00,0.90684,0.90696,0.90638,0.90673,187160000.0
2009-10-14 01:05:00,0.90674,0.90716,0.90631,0.90646,152980000.0
2009-10-14 01:10:00,0.90651,0.90651,0.90556,0.90581,118360000.0
2009-10-14 01:15:00,0.90586,0.90628,0.90586,0.90618,78710000.0
2009-10-14 01:20:00,0.90613,0.90613,0.90526,0.90588,125990000.0
2009-10-14 01:25:00,0.90583,0.90614,0.90561,0.90566,92850000.0
2009-10-14 01:30:00,0.90571,0.90649,0.90571,0.90624,147880000.0
2009-10-14 01:35:00,0.90623,0.90678,0.90608,0.90642,190850000.0
2009-10-14 01:40:00,0.90643,0.90648,0.90576,0.90581,92990000.0
2009-10-14 01:45:00,0.90576,0.90613,0.90566,0.90603,64130000.0
2009-10-14 01:50:00,0.90607,0.90636,0.90581,0.90636,148350000.0
2009-10-14 01:55:00,0.90626,0.90728,0.90626,0.90713,90530000.0
2009-10-14 02:00:00,0.90718,0.90736,0.90646,0.90686,150250000.0
2009-10-14 02:05:00,0.90681,0.90727,0.90636,0.90727,130850000.0
2009-10-14 02:10:00,0.90732,0.90771,0.90701,0.90756,122450000.0
2009-10-14 02:15:00,0.90746,0.90761,0.90726,0.90731,87230000.0
2009-10-14 02:20:00,0.90733,0.90761,0.90706,0.90746,135090000.0
2009-10-14 02:25:00,0.90736,0.90751,0.90726,0.90729,52810000.0
2009-10-14 02:30:00,0.90724,0.90749,0.90724,0.90731,86850000.0
2009-10-14 02:35:00,0.90726,0.90771,0.90721,0.90756,85510000.0
2009-10-14 02:40:00,0.90751,0.90766,0.90709,0.90709,177690000.0
2009-10-14 02:45:00,0.90714,0.90724,0.90704,0.90719,135490000.0
2009-10-14 02:50:00,0.90714,0.90746,0.90709,0.90714,62040000.0
2009-10-14 02:55:00,0.9072,0.90754,0.90709,0.90734,147700000.0
2009-10-14 03:00:00,0.90739,0.90744,0.90704,0.90731,277380000.0
2009-10-14 03:05:00,0.90734,0.90781,0.90711,0.90736,107350000.0
2009-10-14 03:10:00,0.90741,0.90773,0.90728,0.90758,103970000.0
2009-10-14 03:15:00,0.90754,0.90774,0.90746,0.90761,121310000.0
2009-10-14 03:20:00,0.90756,0.90871,0.90751,0.90853,216900000.0
2009-10-14 03:25:00,0.90848,0.90873,0.90831,0.90838,188070000.0
2009-10-14 03:30:00,0.90833,0.90875,0.90797,0.90853,243670000.0
2009-10-14 03:35:00,0.90854,0.90888,0.90848,0.90884,152480000.0
2009-10-14 03:40:00,0.90888,0.90983,0.90888,0.90966,318080000.0
2009-10-14 03:45:00,0.90961,0.91075,0.90945,0.9102,352710000.0
2009-10-14 03:50:00,0.91015,0.91115,0.91,0.91034,292200000.0
2009-10-14 03:55:00,0.91033,0.9109,0.91014,0.91089,246080000.0
2009-10-14 04:00:00,0.91086,0.91104,0.91025,0.91031,168850000.0
2009-10-14 04:05:00,0.9103,0.91046,0.91011,0.91019,135670000.0
2009-10-14 04:10:00,0.91015,0.91045,0.9097,0.90975,183960000.0
2009-10-14 04:15:00,0.9097,0.91047,0.90965,0.91037,93000000.0
2009-10-14 04:20:00,0.91032,0.91037,0.90977,0.91012,117740000.0
2009-10-14 04:25:00,0.91014,0.91037,0.90965,0.90979,107930000.0
2009-10-14 04:30:00,0.90984,0.90984,0.90935,0.90968,113940000.0
2009-10-14 04:35:00,0.90965,0.91039,0.90965,0.91031,112950000.0
2009-10-14 04:40:00,0.91034,0.91036,0.90959,0.90978,178590000.0
2009-10-14 04:45:00,0.90981,0.91032,0.90965,0.9102,108260000.0
2009-10-14 04:50:00,0.91028,0.91057,0.91015,0.91025,145890000.0
2009-10-14 04:55:00,0.91029,0.91085,0.91029,0.9107,143480000.0
2009-10-14 05:00:00,0.91071,0.91208,0.91065,0.912,237650000.0
2009-10-14 05:05:00,0.91195,0.91207,0.91155,0.91198,150120000.0
2009-10-14 05:10:00,0.91195,0.91216,0.91183,0.91205,208220000.0
2009-10-14 05:15:00,0.91204,0.91209,0.91179,0.91184,73430000.0
2009-10-14 05:20:00,0.91178,0.91195,0.91158,0.91158,212680000.0
2009-10-14 05:25:00,0.91163,0.91168,0.91128,0.91161,88430000.0
2009-10-14 05:30:00,0.91156,0.91236,0.91136,0.91236,156700000.0
2009-10-14 05:35:00,0.91231,0.91236,0.91198,0.91216,129980000.0
2009-10-14 05:40:00,0.91211,0.91228,0.91201,0.91218,86540000.0
2009-10-14 05:45:00,0.91223,0.91268,0.91218,0.91251,206260000.0
2009-10-14 05:50:00,0.91246,0.91358,0.91246,0.91315,174040000.0
2009-10-14 05:55:00,0.91314,0.91338,0.91295,0.91333,265530000.0
2009-10-14 06:00:00,0.91334,0.91376,0.91296,0.91301,198960000.0
2009-10-14 06:05:00,0.91305,0.91336,0.91281,0.91326,248920000.0
2009-10-14 06:10:00,0.91321,0.91356,0.91301,0.91356,102410000.0
2009-10-14 06:15:00,0.91351,0.91366,0.91346,0.91351,120160000.0
2009-10-14 06:20:00,0.91354,0.91356,0.91334,0.91351,87680000.0
2009-10-14 06:25:00,0.91356,0.91386,0.91356,0.91371,105070000.0
2009-10-14 06:30:00,0.91366,0.91416,0.91354,0.91414,210250000.0
2009-10-14 06:35:00,0.91415,0.91426,0.91404,0.91411,131020000.0
2009-10-14 06:40:00,0.91414,0.91446,0.91395,0.91405,128260000.0
2009-10-14 06:45:00,0.91404,0.91405,0.91364,0.91374,93800000.0
2009-10-14 06:50:00,0.91375,0.91396,0.91359,0.91366,149630000.0
2009-10-14 06:55:00,0.91361,0.91371,0.91318,0.91331,134730000.0
2009-10-14 07:00:00,0.91326,0.91336,0.91251,0.91336,203240000.0
2009-10-14 07:05:00,0.91326,0.91326,0.91281,0.91306,142300000.0
2009-10-14 07:10:00,0.91301,0.91311,0.91266,0.91281,118050000.0
2009-10-14 07:15:00,0.91285,0.91306,0.91277,0.91296,172640000.0
2009-10-14 07:20:00,0.91291,0.91331,0.91281,0.91306,126960000.0
2009-10-14 07:25:00,0.91311,0.91336,0.91306,0.91326,46760000.0
2009-10-14 07:30:00,0.91321,0.91329,0.91291,0.91328,110930000.0
2009-10-14 07:35:00,0.91318,0.91408,0.91318,0.91403,143090000.0
2009-10-14 07:40:00,0.91405,0.91428,0.91383,0.91416,133270000.0
2009-10-14 07:45:00,0.91419,0.91436,0.91396,0.91426,165840000.0
2009-10-14 07:50:00,0.91421,0.91426,0.91376,0.91386,138410000.0
2009-10-14 07:55:00,0.91391,0.91417,0.91386,0.91401,134670000.0
2009-10-14 08:00:00,0.91396,0.91466,0.91391,0.91446,169160000.0
2009-10-14 08:05:00,0.91451,0.91461,0.91388,0.91456,276010000.0
2009-10-14 08:10:00,0.91451,0.91536,0.91451,0.91536,358260000.0
2009-10-14 08:15:00,0.91534,0.91546,0.91489,0.91489,197530000.0
2009-10-14 08:20:00,0.91469,0.91469,0.91388,0.91446,282110000.0
2009-10-14 08:25:00,0.91442,0.91456,0.91413,0.91414,197070000.0
2009-10-14 08:30:00,0.91416,0.91481,0.91411,0.91464,233920000.0
2009-10-14 08:35:00,0.9146,0.91521,0.91433,0.91436,237380000.0
2009-10-14 08:40:00,0.91437,0.91461,0.91326,0.91331,404940000.0
2009-10-14 08:45:00,0.91334,0.91346,0.91251,0.91276,323990000.0
2009-10-14 08:50:00,0.91281,0.91346,0.91271,0.91331,201640000.0
2009-10-14 08:55:00,0.91327,0.91331,0.91211,0.91286,295740000.0
2009-10-14 09:00:00,0.91291,0.91306,0.91251,0.91296,322910000.0
2009-10-14 09:05:00,0.91301,0.91421,0.91283,0.91421,456750000.0
2009-10-14 09:10:00,0.91419,0.91496,0.91376,0.91491,486120000.0
2009-10-14 09:15:00,0.91486,0.91486,0.91426,0.91444,369930000.0
2009-10-14 09:20:00,0.91441,0.91481,0.91431,0.91446,289510000.0
2009-10-14 09:25:00,0.91441,0.91456,0.91371,0.91396,310670000.0
2009-10-14 09:30:00,0.91394,0.91451,0.91372,0.91441,200630000.0
2009-10-14 09:35:00,0.91436,0.91451,0.91376,0.91381,335240000.0
2009-10-14 09:40:00,0.91373,0.91391,0.91346,0.91386,195280000.0
2009-10-14 09:45:00,0.91391,0.91512,0.91391,0.91507,500990000.0
2009-10-14 09:50:00,0.91502,0.91521,0.91426,0.91476,335930000.0
2009-10-14 09:55:00,0.91471,0.91486,0.91441,0.91456,268310000.0
2009-10-14 10:00:00,0.91452,0.91536,0.91451,0.91531,275160000.0
2009-10-14 10:05:00,0.91526,0.91536,0.91406,0.91421,298600000.0
2009-10-14 10:10:00,0.91422,0.91426,0.91366,0.91401,328200000.0
2009-10-14 10:15:00,0.91392,0.91416,0.91371,0.91381,205590000.0
2009-10-14 10:20:00,0.91376,0.91446,0.91371,0.91436,237500000.0
2009-10-14 10:25:00,0.91441,0.91451,0.91391,0.91426,272230000.0
2009-10-14 10:30:00,0.91431,0.91511,0.91421,0.91426,375240000.0
2009-10-14 10:35:00,0.91431,0.91441,0.91346,0.91376,260020000.0
2009-10-14 10:40:00,0.91374,0.91436,0.91361,0.91436,228220000.0
2009-10-14 10:45:00,0.91439,0.91464,0.91411,0.91441,228260000.0
2009-10-14 10:50:00,0.91444,0.91481,0.91426,0.91431,298870000.0
2009-10-14 10:55:00,0.91426,0.91506,0.91406,0.91506,339110000.0
2009-10-14 11:00:00,0.91503,0.91506,0.91421,0.91421,372910000.0
2009-10-14 11:05:00,0.91416,0.91501,0.91406,0.91456,331340000.0
2009-10-14 11:10:00,0.9145,0.91461,0.91406,0.9145,233910000.0
2009-10-14 11:15:00,0.91451,0.91506,0.91451,0.91471,207870000.0
2009-10-14 11:20:00,0.91466,0.91491,0.91446,0.91481,169410000.0
2009-10-14 11:25:00,0.91476,0.91514,0.91446,0.91471,315370000.0
2009-10-14 11:30:00,0.91474,0.91526,0.91471,0.91501,182450000.0
2009-10-14 11:35:00,0.91504,0.91551,0.91486,0.91501,197080000.0
2009-10-14 11:40:00,0.91504,0.91536,0.91486,0.91486,192610000.0
2009-10-14 11:45:00,0.91481,0.91526,0.91481,0.91486,133230000.0
2009-10-14 11:50:00,0.91491,0.91526,0.91486,0.91506,112490000.0
2009-10-14 11:55:00,0.91511,0.91516,0.91398,0.91401,301760000.0
2009-10-14 12:00:00,0.91406,0.91436,0.91401,0.91416,162380000.0
2009-10-14 12:05:00,0.91411,0.91416,0.91349,0.91401,351890000.0
2009-10-14 12:10:00,0.91404,0.91406,0.91351,0.91361,111660000.0
2009-10-14 12:15:00,0.91364,0.91386,0.91331,0.91386,105520000.0
2009-10-14 12:20:00,0.91381,0.91446,0.91376,0.91436,161310000.0
2009-10-14 12:25:00,0.91439,0.91451,0.91431,0.91436,126080000.0
2009-10-14 12:30:00,0.91431,0.91466,0.91431,0.91451,167720000.0
2009-10-14 12:35:00,0.91446,0.91459,0.91397,0.91401,95000000.0
2009-10-14 12:40:00,0.91399,0.91411,0.91376,0.91376,115840000.0
2009-10-14 12:45:00,0.91381,0.91401,0.91356,0.91396,167970000.0
2009-10-14 12:50:00,0.91391,0.91416,0.91366,0.91391,80080000.0
2009-10-14 12:55:00,0.91396,0.91572,0.91396,0.91549,381950000.0
2009-10-14 13:00:00,0.9155,0.91558,0.91431,0.91551,548890000.0
2009-10-14 13:05:00,0.91554,0.91566,0.91421,0.91451,396290000.0
2009-10-14 13:10:00,0.91443,0.91443,0.91301,0.91306,374000000.0
2009-10-14 13:15:00,0.91311,0.91359,0.91294,0.91346,376280000.0
2009-10-14 13:20:00,0.9135,0.91397,0.91333,0.91362,336200000.0
2009-10-14 13:25:00,0.91361,0.91361,0.91231,0.91261,273360000.0
2009-10-14 13:30:00,0.91264,0.91316,0.91246,0.91296,314920000.0
2009-10-14 13:35:00,0.91289,0.91291,0.91231,0.91265,202950000.0
2009-10-14 13:40:00,0.91261,0.91261,0.91226,0.91236,195450000.0
2009-10-14 13:45:00,0.91239,0.91269,0.91206,0.91217,297110000.0
2009-10-14 13:50:00,0.91219,0.91279,0.91202,0.91274,178320000.0
2009-10-14 13:55:00,0.91271,0.91294,0.91196,0.91196,234230000.0
2009-10-14 14:00:00,0.91194,0.91211,0.91066,0.91091,438870000.0
2009-10-14 14:05:00,0.91094,0.91151,0.91091,0.91133,227710000.0
2009-10-14 14:10:00,0.91136,0.91151,0.91095,0.91141,297360000.0
2009-10-14 14:15:00,0.91138,0.91214,0.91134,0.91214,226110000.0
2009-10-14 14:20:00,0.91219,0.91249,0.91203,0.91203,219870000.0
2009-10-14 14:25:00,0.91206,0.91244,0.91159,0.91159,353960000.0
2009-10-14 14:30:00,0.91164,0.91276,0.91146,0.91186,680030000.0
2009-10-14 14:35:00,0.91191,0.91331,0.91186,0.91276,462980000.0
2009-10-14 14:40:00,0.91275,0.91306,0.91233,0.91251,266580000.0
2009-10-14 14:45:00,0.9126,0.91271,0.9118,0.91191,344220000.0
2009-10-14 14:50:00,0.91194,0.91231,0.9116,0.91211,312510000.0
2009-10-14 14:55:00,0.91206,0.91226,0.91161,0.91211,201190000.0
2009-10-14 15:00:00,0.91214,0.91291,0.91196,0.91286,357940000.0
2009-10-14 15:05:00,0.91295,0.91306,0.91231,0.91286,444540000.0
2009-10-14 15:10:00,0.91282,0.91318,0.91256,0.91281,361700000.0
2009-10-14 15:15:00,0.91276,0.91276,0.91176,0.91176,353850000.0
2009-10-14 15:20:00,0.91181,0.91238,0.91178,0.91233,222260000.0
2009-10-14 15:25:00,0.91231,0.91276,0.91221,0.91261,199850000.0
2009-10-14 15:30:00,0.91256,0.91342,0.91241,0.91286,579020000.0
2009-10-14 15:35:00,0.91277,0.91396,0.91271,0.91326,673400000.0
2009-10-14 15:40:00,0.91331,0.91351,0.91272,0.91336,510700000.0
2009-10-14 15:45:00,0.9133,0.91334,0.91234,0.91243,534540000.0
2009-10-14 15:50:00,0.91241,0.91296,0.91192,0.91296,632380000.0
2009-10-14 15:55:00,0.91301,0.91316,0.91271,0.91282,289950000.0
2009-10-14 16:00:00,0.91281,0.91286,0.91226,0.91276,365780000.0
2009-10-14 16:05:00,0.91266,0.91296,0.91216,0.91261,504690000.0
2009-10-14 16:10:00,0.91264,0.91336,0.91256,0.91311,456060000.0
2009-10-14 16:15:00,0.91314,0.91356,0.91286,0.91321,458520000.0
2009-10-14 16:20:00,0.91324,0.91336,0.91246,0.91246,640940000.0
2009-10-14 16:25:00,0.91251,0.91331,0.91251,0.91306,485370000.0
2009-10-14 16:30:00,0.913,0.91327,0.91261,0.91316,387020000.0
2009-10-14 16:35:00,0.91321,0.91416,0.91316,0.91401,435770000.0
2009-10-14 16:40:00,0.91396,0.91402,0.91311,0.91326,518440000.0
2009-10-14 16:45:00,0.91324,0.91366,0.91316,0.91346,428120000.0
2009-10-14 16:50:00,0.91334,0.91341,0.91266,0.91281,400050000.0
2009-10-14 16:55:00,0.91284,0.91336,0.91241,0.91281,566160000.0
2009-10-14 17:00:00,0.91276,0.91376,0.91276,0.91331,753200000.0
2009-10-14 17:05:00,0.91332,0.91368,0.9123,0.91287,705040000.0
2009-10-14 17:10:00,0.91289,0.91289,0.91228,0.91239,459640000.0
2009-10-14 17:15:00,0.91248,0.91296,0.91248,0.91261,468520000.0
2009-10-14 17:20:00,0.91264,0.91268,0.91216,0.91266,340230000.0
2009-10-14 17:25:00,0.91269,0.91328,0.91267,0.91286,429190000.0
2009-10-14 17:30:00,0.91281,0.91316,0.91269,0.91276,332330000.0
2009-10-14 17:35:00,0.91271,0.91272,0.91226,0.91242,213240000.0
2009-10-14 17:40:00,0.91241,0.91251,0.91206,0.91246,248930000.0
2009-10-14 17:45:00,0.91252,0.91338,0.91246,0.91321,276810000.0
2009-10-14 17:50:00,0.91323,0.91336,0.91302,0.91306,237170000.0
2009-10-14 17:55:00,0.91301,0.91332,0.91282,0.91306,203600000.0
2009-10-14 18:00:00,0.91301,0.91301,0.9121,0.91231,221660000.0
2009-10-14 18:05:00,0.91236,0.91271,0.91216,0.91241,233000000.0
2009-10-14 18:10:00,0.9124,0.91279,0.91236,0.91277,179040000.0
2009-10-14 18:15:00,0.91281,0.91282,0.91228,0.91251,112220000.0
2009-10-14 18:20:00,0.91256,0.91286,0.91238,0.91264,141960000.0
2009-10-14 18:25:00,0.91266,0.91302,0.91256,0.91281,289260000.0
2009-10-14 18:30:00,0.91276,0.91289,0.91241,0.91247,238000000.0
2009-10-14 18:35:00,0.91246,0.91251,0.91218,0.91241,346490000.0
2009-10-14 18:40:00,0.91236,0.91256,0.91226,0.91256,69470000.0
2009-10-14 18:45:00,0.91251,0.91311,0.91236,0.91241,274980000.0
2009-10-14 18:50:00,0.91246,0.91271,0.91241,0.91256,107670000.0
2009-10-14 18:55:00,0.91251,0.91296,0.91251,0.91281,162630000.0
2009-10-14 19:00:00,0.91284,0.91296,0.91256,0.91296,92690000.0
2009-10-14 19:05:00,0.91301,0.91376,0.91301,0.91366,156760000.0
2009-10-14 19:10:00,0.91361,0.91466,0.91361,0.91461,303270000.0
2009-10-14 19:15:00,0.91456,0.91466,0.91436,0.91441,150020000.0
2009-10-14 19:20:00,0.91446,0.91456,0.91346,0.91366,185500000.0
2009-10-14 19:25:00,0.91371,0.91376,0.91316,0.91327,120930000.0
2009-10-14 19:30:00,0.91326,0.91333,0.91266,0.91311,185230000.0
2009-10-14 19:35:00,0.91316,0.91356,0.91309,0.91341,101800000.0
2009-10-14 19:40:00,0.91342,0.91357,0.91336,0.91342,111710000.0
2009-10-14 19:45:00,0.91347,0.91347,0.91326,0.91331,90940000.0
2009-10-14 19:50:00,0.91336,0.91366,0.91326,0.91366,74480000.0
2009-10-14 19:55:00,0.91371,0.91376,0.91306,0.91324,121740000.0
2009-10-14 20:00:00,0.91319,0.91446,0.91319,0.91436,276790000.0
2009-10-14 20:05:00,0.91435,0.91546,0.91421,0.91496,308850000.0
2009-10-14 20:10:00,0.91501,0.91506,0.91378,0.91411,202820000.0
2009-10-14 20:15:00,0.91406,0.91436,0.91331,0.91371,172440000.0
2009-10-14 20:20:00,0.91366,0.91396,0.91316,0.91382,196500000.0
2009-10-14 20:25:00,0.91386,0.91436,0.91381,0.91406,118610000.0
2009-10-14 20:30:00,0.91411,0.91411,0.91371,0.91391,64000000.0
2009-10-14 20:35:00,0.91386,0.91431,0.91356,0.91381,122910000.0
2009-10-14 20:40:00,0.91376,0.91411,0.91371,0.91381,117500000.0
2009-10-14 20:45:00,0.91371,0.91391,0.91346,0.91381,100900000.0
2009-10-14 20:50:00,0.91377,0.91396,0.91361,0.91361,88580000.0
2009-10-14 20:55:00,0.91356,0.91421,0.91356,0.91391,130330000.0
2009-10-14 21:00:00,0.91396,0.91446,0.91386,0.91436,157490000.0
2009-10-14 21:05:00,0.91431,0.91501,0.91421,0.91486,201060000.0
2009-10-14 21:10:00,0.91481,0.91496,0.91461,0.91471,83250000.0
2009-10-14 21:15:00,0.91476,0.91486,0.91421,0.91441,68330000.0
2009-10-14 21:20:00,0.91446,0.91446,0.91416,0.91426,66420000.0
2009-10-14 21:25:00,0.91417,0.91501,0.91411,0.91491,77190000.0
2009-10-14 21:30:00,0.91496,0.91496,0.91452,0.91452,93790000.0
2009-10-14 21:35:00,0.91456,0.91461,0.91446,0.91456,45030000.0
2009-10-14 21:40:00,0.91461,0.91471,0.91436,0.91436,88640000.0
2009-10-14 21:45:00,0.91433,0.91436,0.91406,0.91421,65170000.0
2009-10-14 21:50:00,0.91424,0.91426,0.91406,0.91416,61640000.0
2009-10-14 21:55:00,0.91409,0.91426,0.91366,0.91371,100290000.0
2009-10-14 22:00:00,0.91358,0.91391,0.91358,0.91391,69480000.0
2009-10-14 22:05:00,0.91386,0.91386,0.91368,0.91381,44580000.0
2009-10-14 22:10:00,0.91374,0.91386,0.91366,0.91381,49660000.0
2009-10-14 22:15:00,0.91382,0.91416,0.91381,0.91406,38910000.0
2009-10-14 22:20:00,0.91403,0.91426,0.91379,0.91411,58050000.0
2009-10-14 22:25:00,0.91412,0.91446,0.91394,0.91431,40300000.0
2009-10-14 22:30:00,0.91426,0.91476,0.91409,0.91416,81330000.0
2009-10-14 22:35:00,0.91408,0.91413,0.91395,0.914,38550000.0
2009-10-14 22:40:00,0.91402,0.91411,0.91386,0.91406,32140000.0
2009-10-14 22:45:00,0.91411,0.91456,0.91411,0.91446,30800000.0
2009-10-14 22:50:00,0.91451,0.91456,0.91436,0.91451,30410000.0
2009-10-14 22:55:00,0.91442,0.91482,0.91434,0.91477,105000000.0
2009-10-14 23:00:00,0.91472,0.91506,0.91462,0.91501,74130000.0
2009-10-14 23:05:00,0.91506,0.91516,0.91501,0.91506,26320000.0
2009-10-14 23:10:00,0.91516,0.91516,0.91481,0.91492,51070000.0
2009-10-14 23:15:00,0.91493,0.91531,0.91491,0.91531,33080000.0
2009-10-14 23:20:00,0.91522,0.91556,0.91512,0.91541,64800000.0
2009-10-14 23:25:00,0.91533,0.91541,0.91527,0.91533,11420000.0
2009-10-14 23:30:00,0.91529,0.91533,0.91529,0.91533,4600000.0
2009-10-14 23:35:00,0.91536,0.91537,0.91527,0.91534,8640000.0
2009-10-14 23:40:00,0.9154,0.91567,0.91534,0.91534,64220000.0
2009-10-14 23:45:00,0.91533,0.91574,0.91479,0.91566,156160000.0
2009-10-14 23:50:00,0.91561,0.91586,0.91552,0.91567,44150000.0
2009-10-14 23:55:00,0.91564,0.91571,0.91559,0.91561,27460000.0
2009-10-15 00:00:00,0.91566,0.91621,0.91566,0.91598,53390000.0
2009-10-15 00:05:00,0.91603,0.91603,0.91552,0.91552,71320000.0
2009-10-15 00:10:00,0.91547,0.91607,0.91547,0.91582,40790000.0
2009-10-15 00:15:00,0.91574,0.91582,0.91532,0.91532,37480000.0
2009-10-15 00:20:00,0.91536,0.91542,0.91508,0.91522,33700000.0
2009-10-15 00:25:00,0.91524,0.91531,0.91498,0.91516,73720000.0
2009-10-15 00:30:00,0.91515,0.91516,0.91512,0.91515,5490000.0
2009-10-15 00:35:00,0.9152,0.91535,0.9152,0.91525,17330000.0
2009-10-15 00:40:00,0.91532,0.91542,0.91519,0.91525,24390000.0
2009-10-15 00:45:00,0.9152,0.9153,0.91485,0.91505,39360000.0
2009-10-15 00:50:00,0.915,0.91512,0.91451,0.9148,128910000.0
2009-10-15 00:55:00,0.91475,0.91497,0.9147,0.9148,131540000.0
2009-10-15 01:00:00,0.9149,0.91512,0.9148,0.91502,42520000.0
2009-10-15 01:05:00,0.91507,0.91536,0.91507,0.91531,33590000.0
2009-10-15 01:10:00,0.91526,0.91626,0.91526,0.91586,69560000.0
2009-10-15 01:15:00,0.91591,0.91603,0.91511,0.91511,69530000.0
2009-10-15 01:20:00,0.91513,0.91551,0.91511,0.91541,41520000.0
2009-10-15 01:25:00,0.91546,0.91551,0.91536,0.91546,38570000.0
2009-10-15 01:30:00,0.91551,0.91556,0.91533,0.91541,36610000.0
2009-10-15 01:35:00,0.91544,0.91571,0.91536,0.91566,51310000.0
2009-10-15 01:40:00,0.91564,0.91564,0.91536,0.91548,61820000.0
2009-10-15 01:45:00,0.91552,0.91589,0.91548,0.91581,43750000.0
2009-10-15 01:50:00,0.91576,0.91581,0.91531,0.91556,60950000.0
2009-10-15 01:55:00,0.91546,0.91746,0.91546,0.91711,209830000.0
2009-10-15 02:00:00,0.91715,0.91783,0.91674,0.91728,245500000.0
2009-10-15 02:05:00,0.91734,0.9181,0.91673,0.9177,305390000.0
2009-10-15 02:10:00,0.91775,0.91815,0.91746,0.91772,355440000.0
2009-10-15 02:15:00,0.91775,0.91826,0.91695,0.91821,268370000.0
2009-10-15 02:20:00,0.91822,0.91858,0.91775,0.91794,242260000.0
2009-10-15 02:25:00,0.91789,0.91855,0.91789,0.91825,241640000.0
2009-10-15 02:30:00,0.91835,0.91878,0.91815,0.91868,185730000.0
2009-10-15 02:35:00,0.91863,0.91888,0.9183,0.91847,243150000.0
2009-10-15 02:40:00,0.91845,0.91874,0.91827,0.9184,138210000.0
2009-10-15 02:45:00,0.91842,0.91867,0.91825,0.91845,216420000.0
2009-10-15 02:50:00,0.91837,0.91865,0.91815,0.91835,216820000.0
2009-10-15 02:55:00,0.9183,0.91908,0.9183,0.91885,241910000.0
2009-10-15 03:00:00,0.91895,0.91925,0.91865,0.91897,233280000.0
2009-10-15 03:05:00,0.91902,0.9192,0.91857,0.91887,210820000.0
2009-10-15 03:10:00,0.91885,0.91885,0.91846,0.91862,80110000.0
2009-10-15 03:15:00,0.91865,0.91937,0.91865,0.91918,153910000.0
2009-10-15 03:20:00,0.91913,0.91938,0.91907,0.91912,183630000.0
2009-10-15 03:25:00,0.91915,0.91922,0.91887,0.9191,126960000.0
2009-10-15 03:30:00,0.91905,0.91936,0.91905,0.91926,133230000.0
2009-10-15 03:35:00,0.91921,0.91936,0.91906,0.91906,166680000.0
2009-10-15 03:40:00,0.91916,0.91921,0.91886,0.91921,222560000.0
2009-10-15 03:45:00,0.91916,0.91928,0.91908,0.91923,152570000.0
2009-10-15 03:50:00,0.91918,0.91933,0.91913,0.91916,66080000.0
2009-10-15 03:55:00,0.91911,0.91936,0.91906,0.91926,116520000.0
2009-10-15 04:00:00,0.91931,0.91938,0.91915,0.91915,109100000.0
2009-10-15 04:05:00,0.91915,0.91958,0.91915,0.91946,113330000.0
2009-10-15 04:10:00,0.91948,0.91956,0.91935,0.91938,94690000.0
2009-10-15 04:15:00,0.91941,0.91948,0.91933,0.91948,92260000.0
2009-10-15 04:20:00,0.91953,0.92026,0.91948,0.91968,284960000.0
2009-10-15 04:25:00,0.91969,0.92056,0.91967,0.92026,316910000.0
2009-10-15 04:30:00,0.92021,0.92021,0.91981,0.91992,128670000.0
2009-10-15 04:35:00,0.91991,0.91998,0.91952,0.91952,158500000.0
2009-10-15 04:40:00,0.91955,0.92076,0.91952,0.92051,188030000.0
2009-10-15 04:45:00,0.92047,0.92088,0.92041,0.92063,127030000.0
2009-10-15 04:50:00,0.92065,0.92156,0.92065,0.92149,123760000.0
2009-10-15 04:55:00,0.92153,0.92155,0.92102,0.92102,131390000.0
2009-10-15 05:00:00,0.92101,0.92104,0.92046,0.92091,208170000.0
2009-10-15 05:05:00,0.92086,0.92147,0.92076,0.92126,75130000.0
2009-10-15 05:10:00,0.92129,0.92133,0.92116,0.92122,40070000.0
2009-10-15 05:15:00,0.92133,0.92166,0.92116,0.92141,72090000.0
2009-10-15 05:20:00,0.92145,0.92166,0.92126,0.92151,99410000.0
2009-10-15 05:25:00,0.92156,0.92161,0.92111,0.92141,81930000.0
2009-10-15 05:30:00,0.92136,0.92171,0.92136,0.92161,69890000.0
2009-10-15 05:35:00,0.92156,0.92186,0.92146,0.92186,69410000.0
2009-10-15 05:40:00,0.92188,0.92223,0.92183,0.92201,93590000.0
2009-10-15 05:45:00,0.92205,0.92216,0.92166,0.92191,70930000.0
2009-10-15 05:50:00,0.92186,0.92186,0.92143,0.92161,56780000.0
2009-10-15 05:55:00,0.92151,0.92166,0.92113,0.92113,70140000.0
2009-10-15 06:00:00,0.92108,0.92121,0.92096,0.92116,61090000.0
2009-10-15 06:05:00,0.92111,0.92118,0.92086,0.92093,75390000.0
2009-10-15 06:10:00,0.92088,0.92093,0.92046,0.92061,72980000.0
2009-10-15 06:15:00,0.92065,0.92108,0.92065,0.92103,54100000.0
2009-10-15 06:20:00,0.92098,0.92108,0.92083,0.92087,79030000.0
2009-10-15 06:25:00,0.92086,0.92108,0.92081,0.92096,71720000.0
2009-10-15 06:30:00,0.92091,0.92098,0.92076,0.92083,72160000.0
2009-10-15 06:35:00,0.92093,0.92168,0.92093,0.92168,49450000.0
2009-10-15 06:40:00,0.92163,0.92213,0.92138,0.92181,76190000.0
2009-10-15 06:45:00,0.92176,0.92225,0.92176,0.92215,109480000.0
2009-10-15 06:50:00,0.92214,0.92214,0.92159,0.92196,113190000.0
2009-10-15 06:55:00,0.92201,0.92216,0.92201,0.92216,46430000.0
2009-10-15 07:00:00,0.92211,0.92226,0.92109,0.92109,85680000.0
2009-10-15 07:05:00,0.92112,0.92181,0.92112,0.92146,83080000.0
2009-10-15 07:10:00,0.92151,0.92161,0.92138,0.92139,40250000.0
2009-10-15 07:15:00,0.92141,0.92176,0.92141,0.92161,40810000.0
2009-10-15 07:20:00,0.92157,0.92176,0.92136,0.92136,70310000.0
2009-10-15 07:25:00,0.92138,0.92196,0.92138,0.92191,122820000.0
2009-10-15 07:30:00,0.92186,0.92186,0.92146,0.92186,59820000.0
2009-10-15 07:35:00,0.92181,0.92201,0.92161,0.92181,76440000.0
2009-10-15 07:40:00,0.92176,0.92196,0.92157,0.92196,86840000.0
2009-10-15 07:45:00,0.92197,0.92238,0.92197,0.92206,176730000.0
2009-10-15 07:50:00,0.92207,0.92236,0.92206,0.92217,152230000.0
2009-10-15 07:55:00,0.92216,0.92228,0.92198,0.92208,115410000.0
2009-10-15 08:00:00,0.92214,0.92228,0.92158,0.92174,146820000.0
2009-10-15 08:05:00,0.92175,0.9224,0.92156,0.9224,124820000.0
2009-10-15 08:10:00,0.92242,0.92276,0.92206,0.92234,315450000.0
2009-10-15 08:15:00,0.92231,0.92243,0.92181,0.92181,144500000.0
2009-10-15 08:20:00,0.92185,0.92238,0.92159,0.922,250300000.0
2009-10-15 08:25:00,0.92201,0.92219,0.92134,0.92181,286590000.0
2009-10-15 08:30:00,0.92182,0.92186,0.92146,0.92156,146170000.0
2009-10-15 08:35:00,0.92157,0.92176,0.92146,0.92171,115700000.0
2009-10-15 08:40:00,0.92176,0.92176,0.92121,0.92147,76370000.0
2009-10-15 08:45:00,0.92152,0.92196,0.92126,0.92131,139690000.0
2009-10-15 08:50:00,0.92126,0.92136,0.92058,0.92101,228280000.0
2009-10-15 08:55:00,0.92096,0.92101,0.92046,0.92051,132580000.0
2009-10-15 09:00:00,0.92054,0.92086,0.92046,0.92071,206260000.0
2009-10-15 09:05:00,0.92076,0.92124,0.92061,0.92076,258040000.0
2009-10-15 09:10:00,0.92073,0.92126,0.92071,0.92116,250580000.0
2009-10-15 09:15:00,0.92111,0.92166,0.92106,0.92111,178280000.0
2009-10-15 09:20:00,0.92106,0.92141,0.92106,0.92106,91730000.0
2009-10-15 09:25:00,0.92099,0.92111,0.92046,0.92061,164400000.0
2009-10-15 09:30:00,0.92071,0.92101,0.92046,0.92046,246620000.0
2009-10-15 09:35:00,0.92051,0.92081,0.92036,0.92066,171290000.0
2009-10-15 09:40:00,0.92069,0.92107,0.92066,0.92101,221280000.0
2009-10-15 09:45:00,0.92096,0.92131,0.92096,0.92111,182560000.0
2009-10-15 09:50:00,0.92106,0.92136,0.92081,0.92126,209840000.0
2009-10-15 09:55:00,0.92121,0.92126,0.92071,0.92091,176510000.0
2009-10-15 10:00:00,0.92096,0.92116,0.92086,0.92096,137910000.0
2009-10-15 10:05:00,0.92099,0.92126,0.92086,0.92106,165990000.0
2009-10-15 10:10:00,0.92101,0.92191,0.92077,0.92181,217620000.0
2009-10-15 10:15:00,0.92182,0.92206,0.92121,0.92155,191580000.0
2009-10-15 10:20:00,0.9216,0.92185,0.92134,0.92139,171160000.0
2009-10-15 10:25:00,0.92136,0.92229,0.92131,0.92199,161630000.0
2009-10-15 10:30:00,0.92196,0.92214,0.92142,0.92169,251280000.0
2009-10-15 10:35:00,0.92164,0.92176,0.92108,0.92144,332900000.0
2009-10-15 10:40:00,0.92141,0.92199,0.92137,0.92198,227170000.0
2009-10-15 10:45:00,0.92196,0.92231,0.92166,0.92211,235740000.0
2009-10-15 10:50:00,0.9221,0.92249,0.92191,0.92249,232220000.0
2009-10-15 10:55:00,0.92246,0.92249,0.92217,0.92241,329700000.0
2009-10-15 11:00:00,0.92244,0.92246,0.92216,0.92217,201130000.0
2009-10-15 11:05:00,0.92209,0.92217,0.92161,0.92161,305240000.0
2009-10-15 11:10:00,0.92166,0.92196,0.92131,0.92131,335600000.0
2009-10-15 11:15:00,0.92134,0.92161,0.92126,0.92136,179950000.0
2009-10-15 11:20:00,0.92131,0.92141,0.92081,0.92101,242050000.0
2009-10-15 11:25:00,0.92096,0.92101,0.92031,0.92046,323280000.0
2009-10-15 11:30:00,0.92041,0.92041,0.91931,0.91931,227140000.0
2009-10-15 11:35:00,0.91926,0.91943,0.91856,0.91933,307410000.0
2009-10-15 11:40:00,0.91931,0.91981,0.91931,0.91956,213820000.0
2009-10-15 11:45:00,0.91949,0.91959,0.91846,0.91896,354780000.0
2009-10-15 11:50:00,0.91891,0.91917,0.91852,0.91907,252510000.0
2009-10-15 11:55:00,0.9191,0.91962,0.91859,0.91864,261740000.0
2009-10-15 12:00:00,0.91863,0.91947,0.91863,0.91916,237710000.0
2009-10-15 12:05:00,0.91911,0.91916,0.91856,0.91866,300110000.0
2009-10-15 12:10:00,0.91871,0.91911,0.91856,0.91891,150130000.0
2009-10-15 12:15:00,0.91896,0.91986,0.91886,0.91971,123660000.0
2009-10-15 12:20:00,0.91979,0.92022,0.91957,0.92011,181220000.0
2009-10-15 12:25:00,0.92016,0.92034,0.9198,0.91993,208030000.0
2009-10-15 12:30:00,0.91991,0.91991,0.91951,0.91964,173480000.0
2009-10-15 12:35:00,0.91966,0.91986,0.91959,0.91971,193520000.0
2009-10-15 12:40:00,0.91976,0.92028,0.91971,0.92016,238710000.0
2009-10-15 12:45:00,0.92021,0.92039,0.91986,0.91991,118820000.0
2009-10-15 12:50:00,0.91994,0.92019,0.91979,0.91987,184200000.0
2009-10-15 12:55:00,0.91994,0.92009,0.91921,0.9193,246290000.0
2009-10-15 13:00:00,0.91925,0.91984,0.91901,0.91951,337920000.0
2009-10-15 13:05:00,0.91956,0.91989,0.91879,0.91901,350420000.0
2009-10-15 13:10:00,0.91905,0.91929,0.91789,0.91793,393470000.0
2009-10-15 13:15:00,0.91794,0.91858,0.91749,0.91801,557390000.0
2009-10-15 13:20:00,0.91806,0.91806,0.91658,0.91666,462920000.0
2009-10-15 13:25:00,0.91668,0.91686,0.91596,0.91641,324130000.0
2009-10-15 13:30:00,0.91643,0.91711,0.91621,0.91631,296340000.0
2009-10-15 13:35:00,0.91625,0.91646,0.91583,0.91586,435810000.0
2009-10-15 13:40:00,0.91591,0.91676,0.91569,0.91676,363200000.0
2009-10-15 13:45:00,0.91679,0.91709,0.91639,0.91664,235090000.0
2009-10-15 13:50:00,0.91661,0.91669,0.91629,0.91662,309120000.0
2009-10-15 13:55:00,0.91661,0.91689,0.91583,0.91596,275590000.0
2009-10-15 14:00:00,0.91591,0.91651,0.91518,0.91608,586260000.0
2009-10-15 14:05:00,0.91614,0.91614,0.91506,0.91568,520450000.0
2009-10-15 14:10:00,0.9157,0.91709,0.91563,0.91624,408450000.0
2009-10-15 14:15:00,0.91626,0.91699,0.91622,0.91694,433490000.0
2009-10-15 14:20:00,0.91696,0.91736,0.91674,0.91736,278330000.0
2009-10-15 14:25:00,0.91734,0.91776,0.91716,0.91718,360140000.0
2009-10-15 14:30:00,0.91719,0.91921,0.91719,0.91846,495920000.0
2009-10-15 14:35:00,0.91837,0.9192,0.91833,0.91852,301960000.0
2009-10-15 14:40:00,0.91846,0.91866,0.91701,0.91701,325930000.0
2009-10-15 14:45:00,0.91706,0.91736,0.91591,0.91721,430380000.0
2009-10-15 14:50:00,0.91723,0.91756,0.91671,0.91701,378280000.0
2009-10-15 14:55:00,0.91696,0.91716,0.91628,0.91651,193240000.0
2009-10-15 15:00:00,0.91642,0.91696,0.91636,0.91671,348990000.0
2009-10-15 15:05:00,0.91672,0.91797,0.91671,0.91794,251330000.0
2009-10-15 15:10:00,0.91798,0.91829,0.91774,0.91781,294190000.0
2009-10-15 15:15:00,0.91777,0.91806,0.91736,0.91786,222890000.0
2009-10-15 15:20:00,0.91787,0.91806,0.91761,0.91781,200810000.0
2009-10-15 15:25:00,0.91786,0.91831,0.91776,0.91814,275360000.0
2009-10-15 15:30:00,0.91816,0.91881,0.91768,0.91876,493280000.0
2009-10-15 15:35:00,0.91866,0.91996,0.91851,0.91973,489490000.0
2009-10-15 15:40:00,0.91972,0.91983,0.91866,0.91881,303290000.0
2009-10-15 15:45:00,0.91884,0.91936,0.91866,0.91887,242310000.0
2009-10-15 15:50:00,0.91886,0.91911,0.91856,0.91866,280840000.0
2009-10-15 15:55:00,0.9187,0.91876,0.91816,0.91846,196850000.0
2009-10-15 16:00:00,0.91851,0.91863,0.91789,0.91826,464590000.0
2009-10-15 16:05:00,0.91829,0.91856,0.91806,0.91821,298650000.0
2009-10-15 16:10:00,0.91827,0.91906,0.91776,0.91837,423200000.0
2009-10-15 16:15:00,0.91839,0.91921,0.91837,0.91906,291130000.0
2009-10-15 16:20:00,0.91904,0.91934,0.91881,0.91898,273360000.0
2009-10-15 16:25:00,0.91904,0.91946,0.91869,0.91874,286350000.0
2009-10-15 16:30:00,0.91871,0.91913,0.91849,0.91909,304870000.0
2009-10-15 16:35:00,0.91911,0.91913,0.91822,0.91822,313390000.0
2009-10-15 16:40:00,0.91821,0.91841,0.91784,0.91826,357450000.0
2009-10-15 16:45:00,0.91831,0.91881,0.91816,0.91836,320940000.0
2009-10-15 16:50:00,0.91839,0.91937,0.91836,0.91926,457230000.0
2009-10-15 16:55:00,0.91931,0.91961,0.91876,0.91876,355370000.0
2009-10-15 17:00:00,0.9188,0.91971,0.91874,0.91931,370010000.0
2009-10-15 17:05:00,0.91936,0.92021,0.91936,0.91986,287960000.0
2009-10-15 17:10:00,0.9199,0.92076,0.91981,0.92051,370800000.0
2009-10-15 17:15:00,0.92046,0.92071,0.92006,0.92011,349120000.0
2009-10-15 17:20:00,0.92006,0.92021,0.91953,0.91976,272840000.0
2009-10-15 17:25:00,0.91971,0.91996,0.91946,0.91956,189020000.0
2009-10-15 17:30:00,0.91951,0.91986,0.91931,0.91941,213270000.0
2009-10-15 17:35:00,0.91936,0.92004,0.91926,0.92001,169490000.0
2009-10-15 17:40:00,0.91997,0.92026,0.91981,0.92001,250080000.0
2009-10-15 17:45:00,0.91996,0.92076,0.91986,0.92071,209860000.0
2009-10-15 17:50:00,0.92066,0.92086,0.92056,0.92076,203500000.0
2009-10-15 17:55:00,0.92081,0.92106,0.9199,0.92016,167240000.0
2009-10-15 18:00:00,0.92021,0.92046,0.92006,0.92046,132490000.0
2009-10-15 18:05:00,0.92041,0.92066,0.92016,0.92056,114020000.0
2009-10-15 18:10:00,0.92051,0.92106,0.92046,0.92086,246280000.0
2009-10-15 18:15:00,0.92081,0.92106,0.92066,0.92091,183000000.0
2009-10-15 18:20:00,0.92086,0.92116,0.92076,0.92096,146630000.0
2009-10-15 18:25:00,0.92091,0.92106,0.92066,0.92081,98790000.0
2009-10-15 18:30:00,0.92071,0.92096,0.92066,0.92076,88810000.0
2009-10-15 18:35:00,0.92081,0.92081,0.91966,0.91991,122460000.0
2009-10-15 18:40:00,0.91992,0.92047,0.91991,0.92032,107950000.0
2009-10-15 18:45:00,0.92031,0.92032,0.91966,0.91971,129560000.0
2009-10-15 18:50:00,0.91974,0.91976,0.9188,0.91916,157780000.0
2009-10-15 18:55:00,0.91911,0.91916,0.9183,0.91841,246270000.0
2009-10-15 19:00:00,0.91843,0.91856,0.91823,0.91831,126930000.0
2009-10-15 19:05:00,0.91836,0.91836,0.91791,0.91826,148420000.0
2009-10-15 19:10:00,0.91821,0.91821,0.91754,0.91781,129700000.0
2009-10-15 19:15:00,0.91782,0.91877,0.91782,0.91841,177300000.0
2009-10-15 19:20:00,0.91836,0.91852,0.91821,0.91851,124710000.0
2009-10-15 19:25:00,0.91846,0.91917,0.91839,0.91917,126850000.0
2009-10-15 19:30:00,0.91922,0.91928,0.91906,0.91921,67820000.0
2009-10-15 19:35:00,0.91916,0.91921,0.91838,0.91856,106740000.0
2009-10-15 19:40:00,0.91861,0.91876,0.91786,0.91801,138700000.0
2009-10-15 19:45:00,0.91809,0.91826,0.91766,0.91776,205040000.0
2009-10-15 19:50:00,0.91774,0.91791,0.91761,0.91783,47680000.0
2009-10-15 19:55:00,0.91784,0.91884,0.91784,0.91841,140430000.0
2009-10-15 20:00:00,0.91842,0.91856,0.91786,0.91827,218710000.0
2009-10-15 20:05:00,0.91831,0.91886,0.91831,0.9185,123980000.0
2009-10-15 20:10:00,0.91854,0.91886,0.91838,0.91881,95350000.0
2009-10-15 20:15:00,0.91876,0.91896,0.91836,0.91876,118200000.0
2009-10-15 20:20:00,0.91884,0.91896,0.91856,0.91876,121250000.0
2009-10-15 20:25:00,0.91871,0.91936,0.91856,0.91931,162560000.0
2009-10-15 20:30:00,0.91926,0.91926,0.91866,0.91911,83310000.0
2009-10-15 20:35:00,0.91906,0.91982,0.91906,0.91955,127170000.0
2009-10-15 20:40:00,0.91954,0.91996,0.91936,0.91986,99830000.0
2009-10-15 20:45:00,0.91991,0.91996,0.91966,0.91981,64060000.0
2009-10-15 20:50:00,0.91984,0.92006,0.91981,0.92001,51570000.0
2009-10-15 20:55:00,0.92004,0.92016,0.91981,0.91981,51130000.0
2009-10-15 21:00:00,0.91976,0.92001,0.91966,0.92001,58320000.0
2009-10-15 21:05:00,0.92003,0.92026,0.91996,0.92016,96910000.0
2009-10-15 21:10:00,0.92011,0.92026,0.91986,0.92011,53660000.0
2009-10-15 21:15:00,0.92006,0.92006,0.91942,0.91946,66160000.0
2009-10-15 21:20:00,0.91951,0.91951,0.91901,0.91906,46260000.0
2009-10-15 21:25:00,0.91911,0.91926,0.91881,0.91881,41270000.0
2009-10-15 21:30:00,0.91886,0.91911,0.91878,0.91906,86620000.0
2009-10-15 21:35:00,0.91911,0.91941,0.91868,0.91941,50040000.0
2009-10-15 21:40:00,0.91946,0.91956,0.91886,0.91886,127310000.0
2009-10-15 21:45:00,0.91894,0.91896,0.91862,0.91891,82310000.0
2009-10-15 21:50:00,0.91886,0.91961,0.91886,0.91951,116510000.0
2009-10-15 21:55:00,0.91946,0.92026,0.91946,0.91996,163570000.0
2009-10-15 22:00:00,0.91991,0.92081,0.91986,0.92031,154560000.0
2009-10-15 22:05:00,0.92029,0.92029,0.91971,0.91996,105920000.0
2009-10-15 22:10:00,0.91982,0.92026,0.91981,0.92021,62220000.0
2009-10-15 22:15:00,0.92026,0.92026,0.92001,0.92003,15450000.0
2009-10-15 22:20:00,0.92002,0.92011,0.91982,0.92006,24120000.0
2009-10-15 22:25:00,0.92001,0.92026,0.92001,0.92016,42070000.0
2009-10-15 22:30:00,0.92011,0.92036,0.92005,0.92036,23190000.0
2009-10-15 22:35:00,0.92031,0.92046,0.92022,0.92041,24960000.0
2009-10-15 22:40:00,0.92033,0.92161,0.92032,0.92116,85520000.0
2009-10-15 22:45:00,0.92106,0.92106,0.92051,0.92076,77000000.0
2009-10-15 22:50:00,0.92071,0.92086,0.92041,0.92046,38920000.0
2009-10-15 22:55:00,0.92036,0.92051,0.92012,0.92034,36500000.0
2009-10-15 23:00:00,0.92035,0.92064,0.92035,0.92064,24420000.0
2009-10-15 23:05:00,0.92051,0.92084,0.92051,0.92071,28710000.0
2009-10-15 23:10:00,0.92076,0.92076,0.92057,0.92076,23600000.0
2009-10-15 23:15:00,0.92066,0.92076,0.92066,0.92076,1760000.0
2009-10-15 23:20:00,0.92069,0.92086,0.92069,0.92086,8750000.0
2009-10-15 23:25:00,0.92081,0.92096,0.92081,0.92091,5830000.0
2009-10-15 23:30:00,0.92096,0.92096,0.92029,0.92061,72730000.0
2009-10-15 23:35:00,0.92052,0.92082,0.92044,0.92076,12460000.0
2009-10-15 23:40:00,0.92066,0.92082,0.92052,0.92066,16810000.0
2009-10-15 23:45:00,0.92054,0.92086,0.92054,0.92071,43710000.0
2009-10-15 23:50:00,0.92066,0.92071,0.92038,0.92052,19790000.0
2009-10-15 23:55:00,0.92059,0.92076,0.92021,0.92032,40720000.0
2009-10-16 00:00:00,0.92041,0.92086,0.92039,0.92081,42290000.0
2009-10-16 00:05:00,0.92086,0.92086,0.92041,0.92061,26840000.0
2009-10-16 00:10:00,0.92066,0.92076,0.92056,0.92076,20340000.0
2009-10-16 00:15:00,0.92066,0.92092,0.92066,0.92081,46140000.0
2009-10-16 00:20:00,0.92086,0.92092,0.92071,0.92091,26020000.0
2009-10-16 00:25:00,0.92075,0.92086,0.92055,0.92081,48930000.0
2009-10-16 00:30:00,0.92076,0.92081,0.92062,0.92066,20200000.0
2009-10-16 00:35:00,0.92068,0.92088,0.92058,0.92061,26000000.0
2009-10-16 00:40:00,0.92066,0.92073,0.9205,0.92073,19400000.0
2009-10-16 00:45:00,0.92068,0.92073,0.92048,0.92073,36130000.0
2009-10-16 00:50:00,0.92068,0.92104,0.92067,0.92088,45780000.0
2009-10-16 00:55:00,0.92083,0.92098,0.92078,0.92084,36180000.0
2009-10-16 01:00:00,0.92088,0.92098,0.92076,0.92088,35040000.0
2009-10-16 01:05:00,0.9209,0.92128,0.92088,0.92123,44150000.0
2009-10-16 01:10:00,0.92114,0.92118,0.92071,0.92071,65050000.0
2009-10-16 01:15:00,0.92066,0.92066,0.92041,0.92058,63350000.0
2009-10-16 01:20:00,0.92063,0.92066,0.92041,0.92061,37890000.0
2009-10-16 01:25:00,0.92066,0.92154,0.92061,0.92154,95750000.0
2009-10-16 01:30:00,0.92151,0.92226,0.92146,0.92207,248060000.0
2009-10-16 01:35:00,0.92217,0.92453,0.92217,0.92437,309020000.0
2009-10-16 01:40:00,0.92432,0.9245,0.92387,0.9242,176860000.0
2009-10-16 01:45:00,0.9241,0.9244,0.92377,0.924,156600000.0
2009-10-16 01:50:00,0.92405,0.92405,0.92345,0.9235,101830000.0
2009-10-16 01:55:00,0.92355,0.92475,0.92345,0.9245,212970000.0
2009-10-16 02:00:00,0.92455,0.92495,0.92397,0.92413,214010000.0
2009-10-16 02:05:00,0.92408,0.92515,0.92398,0.92458,235730000.0
2009-10-16 02:10:00,0.92459,0.92475,0.92415,0.92445,184100000.0
2009-10-16 02:15:00,0.92454,0.9259,0.92425,0.92569,175450000.0
2009-10-16 02:20:00,0.92565,0.92659,0.92555,0.92595,257090000.0
2009-10-16 02:25:00,0.92599,0.92669,0.92569,0.92609,199050000.0
2009-10-16 02:30:00,0.92613,0.92629,0.92574,0.92597,204320000.0
2009-10-16 02:35:00,0.92599,0.92639,0.92598,0.92609,160330000.0
2009-10-16 02:40:00,0.92615,0.92659,0.92604,0.92646,88870000.0
2009-10-16 02:45:00,0.92641,0.92698,0.92601,0.92693,194190000.0
2009-10-16 02:50:00,0.92695,0.92698,0.92607,0.92608,92510000.0
2009-10-16 02:55:00,0.92604,0.92656,0.92579,0.92651,219550000.0
2009-10-16 03:00:00,0.92652,0.92667,0.92599,0.92604,154270000.0
2009-10-16 03:05:00,0.92609,0.92639,0.92598,0.92609,192980000.0
2009-10-16 03:10:00,0.92605,0.92624,0.92556,0.92576,130700000.0
2009-10-16 03:15:00,0.92571,0.92621,0.92551,0.92611,193730000.0
2009-10-16 03:20:00,0.92615,0.92626,0.92521,0.92526,192550000.0
2009-10-16 03:25:00,0.92528,0.92556,0.92506,0.92546,131740000.0
2009-10-16 03:30:00,0.92548,0.92574,0.92508,0.92514,164140000.0
2009-10-16 03:35:00,0.92509,0.92539,0.92504,0.92524,133850000.0
2009-10-16 03:40:00,0.92519,0.9253,0.92501,0.92526,107620000.0
2009-10-16 03:45:00,0.92521,0.92544,0.92464,0.92499,152760000.0
2009-10-16 03:50:00,0.92504,0.92534,0.92474,0.92499,130850000.0
2009-10-16 03:55:00,0.92504,0.92536,0.92499,0.92526,50940000.0
2009-10-16 04:00:00,0.92531,0.92573,0.92531,0.92536,92370000.0
2009-10-16 04:05:00,0.92541,0.92551,0.92531,0.92546,38950000.0
2009-10-16 04:10:00,0.92541,0.92603,0.92536,0.92598,51480000.0
2009-10-16 04:15:00,0.92603,0.92642,0.92601,0.92606,131170000.0
2009-10-16 04:20:00,0.92611,0.92656,0.92611,0.92651,101720000.0
2009-10-16 04:25:00,0.92654,0.92656,0.92516,0.92561,167750000.0
2009-10-16 04:30:00,0.92556,0.92581,0.92536,0.92561,103900000.0
2009-10-16 04:35:00,0.92556,0.92556,0.92496,0.92546,128100000.0
2009-10-16 04:40:00,0.92548,0.92561,0.92521,0.92531,114550000.0
2009-10-16 04:45:00,0.92524,0.92556,0.92506,0.92546,61380000.0
2009-10-16 04:50:00,0.92539,0.92541,0.92486,0.92496,50990000.0
2009-10-16 04:55:00,0.92491,0.92518,0.92421,0.92501,146020000.0
2009-10-16 05:00:00,0.92502,0.92528,0.92502,0.92528,48200000.0
2009-10-16 05:05:00,0.92533,0.92533,0.92516,0.92521,44320000.0
2009-10-16 05:10:00,0.92516,0.92526,0.92466,0.92468,112780000.0
2009-10-16 05:15:00,0.92466,0.92496,0.92456,0.92491,53300000.0
2009-10-16 05:20:00,0.92486,0.92506,0.92481,0.92486,51460000.0
2009-10-16 05:25:00,0.92495,0.92513,0.92486,0.92503,42330000.0
2009-10-16 05:30:00,0.92498,0.92503,0.92366,0.92391,189650000.0
2009-10-16 05:35:00,0.92386,0.92386,0.92356,0.92361,133660000.0
2009-10-16 05:40:00,0.92356,0.92373,0.92331,0.92373,110590000.0
2009-10-16 05:45:00,0.92368,0.92426,0.92363,0.92416,145150000.0
2009-10-16 05:50:00,0.92421,0.92421,0.92368,0.92369,103480000.0
2009-10-16 05:55:00,0.92384,0.92396,0.92371,0.92381,61990000.0
2009-10-16 06:00:00,0.92376,0.92391,0.92356,0.92376,84470000.0
2009-10-16 06:05:00,0.92381,0.92438,0.92376,0.92418,71270000.0
2009-10-16 06:10:00,0.92421,0.92438,0.92408,0.92413,73370000.0
2009-10-16 06:15:00,0.92408,0.92428,0.92386,0.92396,62130000.0
2009-10-16 06:20:00,0.92386,0.92391,0.92351,0.92356,51710000.0
2009-10-16 06:25:00,0.92351,0.92356,0.92321,0.92326,118840000.0
2009-10-16 06:30:00,0.92321,0.92331,0.92276,0.92321,156140000.0
2009-10-16 06:35:00,0.92316,0.92351,0.92304,0.92314,103550000.0
2009-10-16 06:40:00,0.92319,0.92324,0.92228,0.92241,186680000.0
2009-10-16 06:45:00,0.92244,0.92286,0.92236,0.92276,134480000.0
2009-10-16 06:50:00,0.92271,0.92296,0.92201,0.92281,133060000.0
2009-10-16 06:55:00,0.92286,0.92286,0.92186,0.92211,101420000.0
2009-10-16 07:00:00,0.92206,0.92251,0.92206,0.92237,152810000.0
2009-10-16 07:05:00,0.92239,0.92242,0.92134,0.92169,261820000.0
2009-10-16 07:10:00,0.9217,0.92231,0.92149,0.92206,354110000.0
2009-10-16 07:15:00,0.92202,0.92268,0.92202,0.92266,113090000.0
2009-10-16 07:20:00,0.92261,0.92261,0.92201,0.92206,227700000.0
2009-10-16 07:25:00,0.92211,0.92221,0.92146,0.92151,197580000.0
2009-10-16 07:30:00,0.92154,0.92172,0.92121,0.92147,154550000.0
2009-10-16 07:35:00,0.92146,0.92206,0.92143,0.92176,205060000.0
2009-10-16 07:40:00,0.9218,0.92208,0.92137,0.92144,251540000.0
2009-10-16 07:45:00,0.92146,0.92189,0.92141,0.92181,247450000.0
2009-10-16 07:50:00,0.92178,0.92184,0.92116,0.92162,273000000.0
2009-10-16 07:55:00,0.92163,0.92266,0.92163,0.92241,235520000.0
2009-10-16 08:00:00,0.92236,0.92241,0.92161,0.92171,277870000.0
2009-10-16 08:05:00,0.92166,0.92236,0.92156,0.92226,153020000.0
2009-10-16 08:10:00,0.92234,0.92283,0.92188,0.92253,225250000.0
2009-10-16 08:15:00,0.92251,0.92298,0.92168,0.92216,270240000.0
2009-10-16 08:20:00,0.92221,0.92236,0.92116,0.92176,292540000.0
2009-10-16 08:25:00,0.92184,0.92196,0.92056,0.92066,254000000.0
2009-10-16 08:30:00,0.92061,0.92076,0.91938,0.91946,404450000.0
2009-10-16 08:35:00,0.91954,0.91968,0.91879,0.91911,428930000.0
2009-10-16 08:40:00,0.91914,0.91926,0.91847,0.91866,252230000.0
2009-10-16 08:45:00,0.91859,0.91931,0.91846,0.91931,409390000.0
2009-10-16 08:50:00,0.91933,0.91969,0.91933,0.91939,217770000.0
2009-10-16 08:55:00,0.91941,0.92039,0.91927,0.91991,314280000.0
2009-10-16 09:00:00,0.91986,0.91992,0.91908,0.91959,384670000.0
2009-10-16 09:05:00,0.91964,0.92064,0.91964,0.92051,264710000.0
2009-10-16 09:10:00,0.92046,0.92091,0.91998,0.92041,297210000.0
2009-10-16 09:15:00,0.92044,0.92146,0.92044,0.92121,380570000.0
2009-10-16 09:20:00,0.92122,0.92156,0.92106,0.92136,460870000.0
2009-10-16 09:25:00,0.92131,0.92231,0.92106,0.92176,508800000.0
2009-10-16 09:30:00,0.92179,0.92246,0.92138,0.92201,460820000.0
2009-10-16 09:35:00,0.92204,0.92216,0.92131,0.92136,236060000.0
2009-10-16 09:40:00,0.92131,0.92196,0.92106,0.92126,401610000.0
2009-10-16 09:45:00,0.92127,0.92136,0.92081,0.92086,268370000.0
2009-10-16 09:50:00,0.92076,0.92101,0.91956,0.91981,484890000.0
2009-10-16 09:55:00,0.91976,0.92026,0.91971,0.92026,370460000.0
2009-10-16 10:00:00,0.92021,0.92041,0.91936,0.91978,277120000.0
2009-10-16 10:05:00,0.91979,0.92024,0.91961,0.92009,316920000.0
2009-10-16 10:10:00,0.92006,0.92129,0.92004,0.92112,510120000.0
2009-10-16 10:15:00,0.92111,0.92111,0.92028,0.92034,402830000.0
2009-10-16 10:20:00,0.92031,0.92098,0.92029,0.92048,461760000.0
2009-10-16 10:25:00,0.92046,0.92134,0.91979,0.92134,452610000.0
2009-10-16 10:30:00,0.92136,0.92269,0.92136,0.92246,434550000.0
2009-10-16 10:35:00,0.92237,0.92237,0.92188,0.92221,372940000.0
2009-10-16 10:40:00,0.92224,0.92296,0.92196,0.92201,360080000.0
2009-10-16 10:45:00,0.92186,0.92189,0.92112,0.92126,394850000.0
2009-10-16 10:50:00,0.92122,0.92147,0.92069,0.92133,301750000.0
2009-10-16 10:55:00,0.92131,0.92146,0.92066,0.92076,187750000.0
2009-10-16 11:00:00,0.92071,0.92111,0.92046,0.92111,225810000.0
2009-10-16 11:05:00,0.92106,0.92149,0.92076,0.92091,207620000.0
2009-10-16 11:10:00,0.92098,0.92112,0.92065,0.92072,228710000.0
2009-10-16 11:15:00,0.92076,0.92084,0.9201,0.92016,193830000.0
2009-10-16 11:20:00,0.92021,0.92049,0.92016,0.92043,272240000.0
2009-10-16 11:25:00,0.92047,0.92099,0.92034,0.92078,246670000.0
2009-10-16 11:30:00,0.92086,0.92119,0.92069,0.92115,337270000.0
2009-10-16 11:35:00,0.92108,0.92127,0.92097,0.92097,221990000.0
2009-10-16 11:40:00,0.921,0.92239,0.921,0.92225,397380000.0
2009-10-16 11:45:00,0.92222,0.92268,0.92161,0.92161,280910000.0
2009-10-16 11:50:00,0.92156,0.92176,0.92106,0.92126,281110000.0
2009-10-16 11:55:00,0.92121,0.92171,0.92101,0.92166,219090000.0
2009-10-16 12:00:00,0.92171,0.92206,0.92166,0.92181,218750000.0
2009-10-16 12:05:00,0.92184,0.92186,0.92146,0.92171,254440000.0
2009-10-16 12:10:00,0.92174,0.92256,0.92174,0.92211,318190000.0
2009-10-16 12:15:00,0.92212,0.92236,0.92136,0.92169,294800000.0
2009-10-16 12:20:00,0.9217,0.92206,0.92169,0.92196,201940000.0
2009-10-16 12:25:00,0.92191,0.92204,0.92186,0.92191,57560000.0
2009-10-16 12:30:00,0.92194,0.92221,0.92146,0.92216,320100000.0
2009-10-16 12:35:00,0.92211,0.92211,0.92141,0.92156,242300000.0
2009-10-16 12:40:00,0.92161,0.92196,0.92156,0.92166,307150000.0
2009-10-16 12:45:00,0.92171,0.92186,0.92101,0.92126,189210000.0
2009-10-16 12:50:00,0.92129,0.92136,0.92116,0.92126,59860000.0
2009-10-16 12:55:00,0.92116,0.92126,0.92074,0.92086,225560000.0
2009-10-16 13:00:00,0.92091,0.92096,0.91921,0.91921,459360000.0
2009-10-16 13:05:00,0.91916,0.91936,0.91801,0.91859,458570000.0
2009-10-16 13:10:00,0.91854,0.91953,0.91809,0.91816,442800000.0
2009-10-16 13:15:00,0.91821,0.91886,0.91796,0.91846,452510000.0
2009-10-16 13:20:00,0.91841,0.91886,0.91826,0.91886,295300000.0
2009-10-16 13:25:00,0.91881,0.91921,0.91751,0.91761,330780000.0
2009-10-16 13:30:00,0.91764,0.91816,0.91756,0.91791,272090000.0
2009-10-16 13:35:00,0.91796,0.91826,0.91776,0.91801,97530000.0
2009-10-16 13:40:00,0.91796,0.91806,0.91696,0.91746,299860000.0
2009-10-16 13:45:00,0.91749,0.91812,0.91681,0.91812,387550000.0
2009-10-16 13:50:00,0.91811,0.91817,0.91746,0.91798,364460000.0
2009-10-16 13:55:00,0.91801,0.91821,0.91773,0.91821,236670000.0
2009-10-16 14:00:00,0.91817,0.91836,0.91792,0.91826,185660000.0
2009-10-16 14:05:00,0.91821,0.91842,0.91767,0.91784,151810000.0
2009-10-16 14:10:00,0.9178,0.9178,0.91671,0.91704,396630000.0
2009-10-16 14:15:00,0.91709,0.91746,0.91541,0.91551,566390000.0
2009-10-16 14:20:00,0.91556,0.91576,0.91226,0.91327,1014980000.0
2009-10-16 14:25:00,0.91329,0.91358,0.91285,0.91316,501010000.0
2009-10-16 14:30:00,0.91321,0.91418,0.91286,0.91418,283850000.0
2009-10-16 14:35:00,0.91416,0.91441,0.9137,0.91425,460940000.0
2009-10-16 14:40:00,0.91422,0.91435,0.9136,0.9138,465020000.0
2009-10-16 14:45:00,0.91381,0.91444,0.9138,0.91439,259000000.0
2009-10-16 14:50:00,0.91436,0.91549,0.91422,0.91479,362130000.0
2009-10-16 14:55:00,0.91473,0.91521,0.91458,0.91509,298800000.0
2009-10-16 15:00:00,0.91506,0.91588,0.91487,0.91564,393870000.0
2009-10-16 15:05:00,0.9157,0.91623,0.91513,0.91623,474710000.0
2009-10-16 15:10:00,0.9162,0.91662,0.9158,0.91625,446280000.0
2009-10-16 15:15:00,0.91634,0.91742,0.91632,0.91674,584650000.0
2009-10-16 15:20:00,0.91679,0.91735,0.91628,0.91628,409200000.0
2009-10-16 15:25:00,0.91629,0.91664,0.91588,0.91614,345790000.0
2009-10-16 15:30:00,0.91619,0.91634,0.91529,0.91599,422960000.0
2009-10-16 15:35:00,0.916,0.91675,0.91551,0.91671,575800000.0
2009-10-16 15:40:00,0.91674,0.9169,0.91612,0.91656,418090000.0
2009-10-16 15:45:00,0.91655,0.9176,0.91635,0.9176,474280000.0
2009-10-16 15:50:00,0.91757,0.9182,0.9173,0.9175,640870000.0
2009-10-16 15:55:00,0.91744,0.91744,0.91585,0.9162,684300000.0
2009-10-16 16:00:00,0.91629,0.91634,0.91536,0.91541,504160000.0
2009-10-16 16:05:00,0.91536,0.91596,0.91529,0.91571,355550000.0
2009-10-16 16:10:00,0.91576,0.91581,0.91486,0.91571,366380000.0
2009-10-16 16:15:00,0.91566,0.91684,0.91558,0.91634,373960000.0
2009-10-16 16:20:00,0.91639,0.91732,0.91639,0.91686,400380000.0
2009-10-16 16:25:00,0.91691,0.9174,0.91668,0.91694,314620000.0
2009-10-16 16:30:00,0.91696,0.91696,0.91621,0.91626,297180000.0
2009-10-16 16:35:00,0.91631,0.9165,0.91581,0.91605,249720000.0
2009-10-16 16:40:00,0.91603,0.91613,0.91522,0.91526,319620000.0
2009-10-16 16:45:00,0.91522,0.91526,0.91482,0.91502,295020000.0
2009-10-16 16:50:00,0.91503,0.91599,0.91502,0.91536,485520000.0
2009-10-16 16:55:00,0.91534,0.91534,0.91419,0.91521,413160000.0
2009-10-16 17:00:00,0.91511,0.9176,0.91506,0.91755,559570000.0
2009-10-16 17:05:00,0.91764,0.91925,0.91746,0.91784,670200000.0
2009-10-16 17:10:00,0.91789,0.91832,0.91765,0.91803,383400000.0
2009-10-16 17:15:00,0.91801,0.91803,0.91654,0.91661,452350000.0
2009-10-16 17:20:00,0.91659,0.91706,0.91647,0.91689,247380000.0
2009-10-16 17:25:00,0.91694,0.91729,0.91646,0.91729,185350000.0
2009-10-16 17:30:00,0.91726,0.91734,0.91624,0.91634,312760000.0
2009-10-16 17:35:00,0.91639,0.91649,0.91529,0.91545,348150000.0
2009-10-16 17:40:00,0.91546,0.91596,0.9151,0.91561,278570000.0
2009-10-16 17:45:00,0.91564,0.91606,0.91546,0.91571,195390000.0
2009-10-16 17:50:00,0.91573,0.91581,0.91491,0.91496,202460000.0
2009-10-16 17:55:00,0.91506,0.91627,0.91462,0.91568,506620000.0
2009-10-16 18:00:00,0.91566,0.91601,0.91554,0.91555,133840000.0
2009-10-16 18:05:00,0.9155,0.91595,0.91547,0.9158,182620000.0
2009-10-16 18:10:00,0.91575,0.91615,0.91535,0.91576,124970000.0
2009-10-16 18:15:00,0.91581,0.91585,0.91525,0.91535,181250000.0
2009-10-16 18:20:00,0.9153,0.91585,0.9153,0.91585,162780000.0
2009-10-16 18:25:00,0.9158,0.91616,0.91555,0.91586,173830000.0
2009-10-16 18:30:00,0.91591,0.91626,0.91591,0.91611,60500000.0
2009-10-16 18:35:00,0.91616,0.91626,0.91596,0.91606,113920000.0
2009-10-16 18:40:00,0.91598,0.91611,0.91561,0.91571,155670000.0
2009-10-16 18:45:00,0.91566,0.91576,0.91541,0.9156,80670000.0
2009-10-16 18:50:00,0.91554,0.91621,0.91546,0.91616,141930000.0
2009-10-16 18:55:00,0.91617,0.91631,0.91593,0.91601,94670000.0
2009-10-16 19:00:00,0.91596,0.91608,0.91562,0.91576,117500000.0
2009-10-16 19:05:00,0.91581,0.91581,0.91541,0.91557,103110000.0
2009-10-16 19:10:00,0.91552,0.91616,0.91541,0.91606,201970000.0
2009-10-16 19:15:00,0.91611,0.91661,0.91611,0.91645,182140000.0
2009-10-16 19:20:00,0.9165,0.91728,0.91625,0.91679,223780000.0
2009-10-16 19:25:00,0.91681,0.91729,0.91681,0.91719,105320000.0
2009-10-16 19:30:00,0.91721,0.91774,0.91704,0.91744,134890000.0
2009-10-16 19:35:00,0.91745,0.91798,0.91745,0.91769,211790000.0
2009-10-16 19:40:00,0.91764,0.91814,0.91759,0.91781,92170000.0
2009-10-16 19:45:00,0.91782,0.91816,0.91761,0.91816,93340000.0
2009-10-16 19:50:00,0.91811,0.91876,0.91779,0.91789,251540000.0
2009-10-16 19:55:00,0.91784,0.91795,0.91714,0.91714,148650000.0
2009-10-16 20:00:00,0.91719,0.91729,0.91677,0.91684,90920000.0
2009-10-16 20:05:00,0.91679,0.91697,0.91669,0.91684,102490000.0
2009-10-16 20:10:00,0.91676,0.91694,0.91657,0.91687,85780000.0
2009-10-16 20:15:00,0.91689,0.91692,0.91677,0.91681,107670000.0
2009-10-16 20:20:00,0.91679,0.91714,0.91679,0.91709,112400000.0
2009-10-16 20:25:00,0.91704,0.91738,0.91694,0.91732,82550000.0
2009-10-16 20:30:00,0.91727,0.91769,0.91701,0.91759,111700000.0
2009-10-16 20:35:00,0.91751,0.91779,0.91744,0.91774,78380000.0
2009-10-16 20:40:00,0.91764,0.91779,0.9173,0.91734,50570000.0
2009-10-16 20:45:00,0.91729,0.91769,0.91729,0.91769,48220000.0
2009-10-16 20:50:00,0.91764,0.91769,0.91736,0.91749,55820000.0
2009-10-16 20:55:00,0.91745,0.91745,0.91699,0.91734,125050000.0
2009-10-16 21:00:00,0.91729,0.91736,0.91691,0.91728,84890000.0
2009-10-16 21:05:00,0.91726,0.91764,0.91724,0.91734,82300000.0
2009-10-16 21:10:00,0.91723,0.91786,0.91723,0.91771,110010000.0
2009-10-16 21:15:00,0.91766,0.91786,0.91736,0.91751,84980000.0
2009-10-16 21:20:00,0.91746,0.91776,0.91735,0.91756,106350000.0
2009-10-16 21:25:00,0.91761,0.91777,0.91738,0.91771,147180000.0
2009-10-16 21:30:00,0.91766,0.91786,0.91766,0.91773,104720000.0
2009-10-16 21:35:00,0.91784,0.91811,0.91761,0.91772,127250000.0
2009-10-16 21:40:00,0.91767,0.91781,0.91701,0.91736,144090000.0
2009-10-16 21:45:00,0.91741,0.91746,0.91695,0.91695,71590000.0
2009-10-16 21:50:00,0.91694,0.91694,0.91663,0.91668,59070000.0
2009-10-16 21:55:00,0.91662,0.91724,0.91659,0.91713,140800000.0
2009-10-16 22:00:00,0.91712,0.91733,0.91698,0.91723,98730000.0
2009-10-16 22:05:00,0.91714,0.91714,0.91658,0.91666,74270000.0
2009-10-16 22:10:00,0.91661,0.91673,0.91661,0.9167,79400000.0
2009-10-16 22:15:00,0.91671,0.91672,0.91663,0.9167,79400000.0
2009-10-16 22:20:00,0.91668,0.91678,0.91658,0.91678,79400000.0
2009-10-16 22:25:00,0.91681,0.91713,0.91679,0.91688,79400000.0
2009-10-16 22:30:00,0.91687,0.91754,0.91673,0.91751,79400000.0
2009-10-16 22:35:00,0.91749,0.91749,0.91698,0.91706,79400000.0
2009-10-16 22:40:00,0.91709,0.9172,0.91685,0.91706,79400000.0
2009-10-16 22:45:00,0.91702,0.91744,0.91698,0.91731,63520000.0
2009-10-16 22:50:00,0.91733,0.91734,0.91716,0.91719,79400000.0
2009-10-16 22:55:00,0.91718,0.9172,0.91623,0.91626,79400000.0
2009-10-19 00:00:00,0.91479,0.91502,0.91397,0.91462,73310000.0
2009-10-19 00:05:00,0.91465,0.91487,0.91432,0.91484,73800000.0
2009-10-19 00:10:00,0.91489,0.91504,0.91412,0.91427,72080000.0
2009-10-19 00:15:00,0.91432,0.91442,0.91422,0.91433,22150000.0
2009-10-19 00:20:00,0.91428,0.91464,0.91425,0.91431,57130000.0
2009-10-19 00:25:00,0.91434,0.91469,0.91414,0.91452,151430000.0
2009-10-19 00:30:00,0.91444,0.91463,0.91427,0.91462,37580000.0
2009-10-19 00:35:00,0.91463,0.91502,0.91457,0.91457,59300000.0
2009-10-19 00:40:00,0.91459,0.91501,0.91439,0.91501,65760000.0
2009-10-19 00:45:00,0.915,0.9157,0.91494,0.91532,72780000.0
2009-10-19 00:50:00,0.91542,0.91624,0.91542,0.91604,178530000.0
2009-10-19 00:55:00,0.91605,0.91631,0.91577,0.91615,219820000.0
2009-10-19 01:00:00,0.91617,0.91676,0.91611,0.91631,138740000.0
2009-10-19 01:05:00,0.91636,0.91646,0.91611,0.91611,45880000.0
2009-10-19 01:10:00,0.91616,0.91626,0.91562,0.91576,108120000.0
2009-10-19 01:15:00,0.91571,0.91572,0.91494,0.91494,103040000.0
2009-10-19 01:20:00,0.91499,0.91519,0.91479,0.91501,124060000.0
2009-10-19 01:25:00,0.91505,0.91526,0.91496,0.91509,50630000.0
2009-10-19 01:30:00,0.91526,0.91591,0.91521,0.91566,67800000.0
2009-10-19 01:35:00,0.91561,0.91561,0.91436,0.91451,104760000.0
2009-10-19 01:40:00,0.91446,0.91497,0.91436,0.91496,101670000.0
2009-10-19 01:45:00,0.91492,0.91526,0.91476,0.91526,89950000.0
2009-10-19 01:50:00,0.91531,0.91562,0.91526,0.91557,201900000.0
2009-10-19 01:55:00,0.91548,0.91551,0.91528,0.91547,41400000.0
2009-10-19 02:00:00,0.91552,0.9159,0.91451,0.91456,150870000.0
2009-10-19 02:05:00,0.91451,0.91506,0.91356,0.91356,331550000.0
2009-10-19 02:10:00,0.91351,0.91351,0.91253,0.9128,432980000.0
2009-10-19 02:15:00,0.91284,0.91302,0.91218,0.9126,337080000.0
2009-10-19 02:20:00,0.91262,0.91266,0.91153,0.91153,281850000.0
2009-10-19 02:25:00,0.91145,0.9118,0.91135,0.91145,297560000.0
2009-10-19 02:30:00,0.9115,0.91205,0.91128,0.9115,234830000.0
2009-10-19 02:35:00,0.91153,0.91275,0.91125,0.91255,365190000.0
2009-10-19 02:40:00,0.91254,0.91265,0.91169,0.91184,265900000.0
2009-10-19 02:45:00,0.91183,0.91311,0.91179,0.91286,404060000.0
2009-10-19 02:50:00,0.91291,0.91296,0.91231,0.91259,278230000.0
2009-10-19 02:55:00,0.91254,0.91279,0.91214,0.91256,210780000.0
2009-10-19 03:00:00,0.91257,0.91303,0.91256,0.91276,87720000.0
2009-10-19 03:05:00,0.91271,0.91323,0.91221,0.91261,191600000.0
2009-10-19 03:10:00,0.91264,0.91296,0.91176,0.91186,240200000.0
2009-10-19 03:15:00,0.91181,0.91266,0.91181,0.91226,157840000.0
2009-10-19 03:20:00,0.91231,0.91236,0.91171,0.91221,161610000.0
2009-10-19 03:25:00,0.91226,0.91271,0.91216,0.91263,74520000.0
2009-10-19 03:30:00,0.91264,0.91298,0.91241,0.91249,82360000.0
2009-10-19 03:35:00,0.91251,0.91288,0.91246,0.91288,87780000.0
2009-10-19 03:40:00,0.91285,0.91351,0.91278,0.91348,122000000.0
2009-10-19 03:45:00,0.91343,0.91363,0.91261,0.91266,120330000.0
2009-10-19 03:50:00,0.91261,0.91311,0.91236,0.91291,141210000.0
2009-10-19 03:55:00,0.91286,0.91318,0.91266,0.91308,101280000.0
2009-10-19 04:00:00,0.91313,0.91363,0.91298,0.91353,137800000.0
2009-10-19 04:05:00,0.91358,0.91398,0.91343,0.91388,73510000.0
2009-10-19 04:10:00,0.91393,0.91479,0.91388,0.91438,137190000.0
2009-10-19 04:15:00,0.91436,0.91454,0.91406,0.91448,126940000.0
2009-10-19 04:20:00,0.91444,0.91499,0.91437,0.91469,128800000.0
2009-10-19 04:25:00,0.91468,0.91488,0.91468,0.91478,84180000.0
2009-10-19 04:30:00,0.91473,0.91474,0.91441,0.91441,95340000.0
2009-10-19 04:35:00,0.91436,0.91476,0.91426,0.91449,78700000.0
2009-10-19 04:40:00,0.91451,0.91501,0.91439,0.91501,88290000.0
2009-10-19 04:45:00,0.91496,0.91558,0.91496,0.91553,69480000.0
2009-10-19 04:50:00,0.9156,0.91676,0.9156,0.91656,212170000.0
2009-10-19 04:55:00,0.91661,0.91666,0.91624,0.91634,110710000.0
2009-10-19 05:00:00,0.91629,0.91634,0.91595,0.91609,98230000.0
2009-10-19 05:05:00,0.916,0.91615,0.91594,0.91604,40320000.0
2009-10-19 05:10:00,0.91609,0.91865,0.91609,0.91805,321840000.0
2009-10-19 05:15:00,0.91803,0.9182,0.91773,0.91805,245070000.0
2009-10-19 05:20:00,0.9181,0.91815,0.91745,0.91798,109720000.0
2009-10-19 05:25:00,0.91804,0.91835,0.91789,0.91789,90270000.0
2009-10-19 05:30:00,0.91794,0.91795,0.91734,0.91734,107730000.0
2009-10-19 05:35:00,0.9173,0.91759,0.91724,0.91739,68080000.0
2009-10-19 05:40:00,0.91744,0.91796,0.91735,0.91784,106880000.0
2009-10-19 05:45:00,0.91779,0.91886,0.91769,0.91861,112260000.0
2009-10-19 05:50:00,0.91856,0.91861,0.91806,0.91806,66590000.0
2009-10-19 05:55:00,0.91804,0.91811,0.91795,0.91799,24310000.0
2009-10-19 06:00:00,0.91809,0.91836,0.91804,0.91809,61180000.0
2009-10-19 06:05:00,0.9181,0.91851,0.91804,0.91834,92600000.0
2009-10-19 06:10:00,0.91828,0.91846,0.91828,0.91846,57090000.0
2009-10-19 06:15:00,0.91841,0.91851,0.91754,0.91756,97320000.0
2009-10-19 06:20:00,0.91751,0.91756,0.91706,0.91726,115040000.0
2009-10-19 06:25:00,0.91731,0.91786,0.91713,0.91728,103030000.0
2009-10-19 06:30:00,0.91723,0.91773,0.91723,0.91763,69110000.0
2009-10-19 06:35:00,0.91764,0.91778,0.91723,0.91756,86600000.0
2009-10-19 06:40:00,0.91758,0.91758,0.91676,0.91701,147710000.0
2009-10-19 06:45:00,0.91696,0.91734,0.91671,0.91706,102730000.0
2009-10-19 06:50:00,0.91711,0.91736,0.91691,0.91716,64310000.0
2009-10-19 06:55:00,0.91721,0.91776,0.91716,0.91771,43800000.0
2009-10-19 07:00:00,0.91769,0.91776,0.91746,0.91756,55120000.0
2009-10-19 07:05:00,0.91759,0.91776,0.91731,0.91771,52190000.0
2009-10-19 07:10:00,0.91776,0.91781,0.91736,0.91756,50680000.0
2009-10-19 07:15:00,0.91761,0.91786,0.91756,0.91781,36920000.0
2009-10-19 07:20:00,0.91776,0.91816,0.91775,0.91816,120740000.0
2009-10-19 07:25:00,0.91821,0.91856,0.91811,0.91846,90680000.0
2009-10-19 07:30:00,0.91849,0.91901,0.91835,0.9186,150050000.0
2009-10-19 07:35:00,0.91855,0.91916,0.91851,0.91861,172470000.0
2009-10-19 07:40:00,0.91864,0.91928,0.91864,0.91871,191210000.0
2009-10-19 07:45:00,0.91867,0.91912,0.91801,0.91839,138110000.0
2009-10-19 07:50:00,0.91836,0.91869,0.91836,0.91866,39270000.0
2009-10-19 07:55:00,0.91865,0.91866,0.91796,0.91831,146700000.0
2009-10-19 08:00:00,0.91834,0.91876,0.91821,0.91821,91560000.0
2009-10-19 08:05:00,0.91819,0.91819,0.91691,0.91741,236330000.0
2009-10-19 08:10:00,0.91743,0.91781,0.91721,0.91746,190120000.0
2009-10-19 08:15:00,0.91743,0.91883,0.91733,0.91868,197340000.0
2009-10-19 08:20:00,0.91859,0.91896,0.91851,0.91883,118790000.0
2009-10-19 08:25:00,0.91874,0.91928,0.91856,0.91871,134070000.0
2009-10-19 08:30:00,0.91864,0.91876,0.91836,0.91861,167580000.0
2009-10-19 08:35:00,0.91857,0.91906,0.91846,0.91896,130780000.0
2009-10-19 08:40:00,0.9189,0.91939,0.91886,0.91914,103950000.0
2009-10-19 08:45:00,0.91916,0.91919,0.91831,0.91861,228550000.0
2009-10-19 08:50:00,0.91866,0.91951,0.91866,0.91946,167440000.0
2009-10-19 08:55:00,0.91941,0.91941,0.91856,0.91911,139280000.0
2009-10-19 09:00:00,0.91906,0.92063,0.91906,0.92051,462860000.0
2009-10-19 09:05:00,0.92046,0.92104,0.91961,0.91966,446930000.0
2009-10-19 09:10:00,0.91968,0.92012,0.91936,0.92001,350790000.0
2009-10-19 09:15:00,0.92004,0.92037,0.91966,0.91969,332070000.0
2009-10-19 09:20:00,0.91966,0.91986,0.91949,0.91959,234100000.0
2009-10-19 09:25:00,0.91961,0.92009,0.91959,0.92004,262830000.0
2009-10-19 09:30:00,0.92008,0.92124,0.91989,0.92091,505140000.0
2009-10-19 09:35:00,0.92094,0.92101,0.92036,0.92091,241240000.0
2009-10-19 09:40:00,0.92086,0.92226,0.92071,0.92173,520410000.0
2009-10-19 09:45:00,0.92181,0.92216,0.92148,0.92153,292850000.0
2009-10-19 09:50:00,0.92151,0.92176,0.92116,0.92169,277410000.0
2009-10-19 09:55:00,0.92166,0.92236,0.92141,0.92212,295720000.0
2009-10-19 10:00:00,0.92211,0.92256,0.92139,0.92144,381010000.0
2009-10-19 10:05:00,0.92149,0.92154,0.92106,0.92119,280680000.0
2009-10-19 10:10:00,0.92124,0.92142,0.92071,0.92136,362040000.0
2009-10-19 10:15:00,0.92137,0.92137,0.92071,0.92126,321750000.0
2009-10-19 10:20:00,0.92127,0.92161,0.92101,0.92131,256880000.0
2009-10-19 10:25:00,0.92136,0.92251,0.92131,0.92251,169850000.0
2009-10-19 10:30:00,0.92246,0.92269,0.92211,0.92226,344310000.0
2009-10-19 10:35:00,0.92223,0.92276,0.92216,0.92221,222480000.0
2009-10-19 10:40:00,0.92224,0.92226,0.92156,0.92186,167590000.0
2009-10-19 10:45:00,0.92191,0.92206,0.92086,0.92126,218670000.0
2009-10-19 10:50:00,0.92121,0.92206,0.92111,0.92181,253470000.0
2009-10-19 10:55:00,0.92176,0.92236,0.92096,0.92131,330220000.0
2009-10-19 11:00:00,0.92132,0.92161,0.92096,0.92101,191440000.0
2009-10-19 11:05:00,0.92096,0.92111,0.92056,0.92071,214610000.0
2009-10-19 11:10:00,0.92066,0.92081,0.92061,0.92071,101490000.0
2009-10-19 11:15:00,0.9208,0.92144,0.9208,0.92134,119420000.0
2009-10-19 11:20:00,0.92136,0.92144,0.92081,0.92111,177240000.0
2009-10-19 11:25:00,0.92109,0.92126,0.92081,0.92091,218180000.0
2009-10-19 11:30:00,0.92096,0.92126,0.92081,0.92101,171730000.0
2009-10-19 11:35:00,0.92099,0.92121,0.92086,0.92097,180900000.0
2009-10-19 11:40:00,0.92099,0.92136,0.92099,0.92131,136320000.0
2009-10-19 11:45:00,0.92134,0.92261,0.92134,0.92251,295030000.0
2009-10-19 11:50:00,0.92256,0.92261,0.92176,0.92206,265280000.0
2009-10-19 11:55:00,0.92201,0.92216,0.92146,0.92186,178990000.0
2009-10-19 12:00:00,0.92181,0.92226,0.92171,0.92174,236580000.0
2009-10-19 12:05:00,0.92176,0.92204,0.92157,0.92179,231720000.0
2009-10-19 12:10:00,0.92176,0.92219,0.92159,0.92214,188300000.0
2009-10-19 12:15:00,0.92217,0.92219,0.92194,0.92201,84880000.0
2009-10-19 12:20:00,0.92196,0.92226,0.92191,0.92211,117970000.0
2009-10-19 12:25:00,0.92216,0.92216,0.92191,0.92206,144220000.0
2009-10-19 12:30:00,0.92208,0.92226,0.92206,0.92216,96760000.0
2009-10-19 12:35:00,0.92221,0.92221,0.92186,0.92206,86670000.0
2009-10-19 12:40:00,0.92201,0.92236,0.92191,0.92216,173730000.0
2009-10-19 12:45:00,0.92221,0.92231,0.92206,0.92216,119150000.0
2009-10-19 12:50:00,0.92211,0.92216,0.92136,0.92136,73140000.0
2009-10-19 12:55:00,0.92141,0.92176,0.92106,0.92106,237150000.0
2009-10-19 13:00:00,0.92111,0.92161,0.92108,0.92146,182100000.0
2009-10-19 13:05:00,0.92151,0.92201,0.92146,0.92186,179930000.0
2009-10-19 13:10:00,0.92191,0.92201,0.92136,0.92141,91020000.0
2009-10-19 13:15:00,0.92144,0.92176,0.92142,0.92176,107930000.0
2009-10-19 13:20:00,0.9218,0.92246,0.9218,0.92216,154790000.0
2009-10-19 13:25:00,0.92222,0.92276,0.92216,0.92247,200810000.0
2009-10-19 13:30:00,0.92249,0.92256,0.92156,0.92166,159100000.0
2009-10-19 13:35:00,0.92163,0.92171,0.92136,0.92156,91900000.0
2009-10-19 13:40:00,0.92152,0.92166,0.92126,0.92131,92400000.0
2009-10-19 13:45:00,0.92126,0.92129,0.92096,0.92111,110220000.0
2009-10-19 13:50:00,0.92114,0.92146,0.92096,0.92141,112490000.0
2009-10-19 13:55:00,0.92136,0.92141,0.92101,0.92101,107590000.0
2009-10-19 14:00:00,0.92104,0.92116,0.92097,0.92111,131500000.0
2009-10-19 14:05:00,0.92107,0.92136,0.92041,0.92056,158640000.0
2009-10-19 14:10:00,0.92061,0.92061,0.92001,0.92041,210760000.0
2009-10-19 14:15:00,0.92036,0.92046,0.91971,0.92021,309030000.0
2009-10-19 14:20:00,0.92012,0.92066,0.91986,0.92066,170580000.0
2009-10-19 14:25:00,0.92061,0.92096,0.92021,0.92081,159230000.0
2009-10-19 14:30:00,0.92076,0.92116,0.92061,0.92081,214000000.0
2009-10-19 14:35:00,0.92076,0.92171,0.92071,0.92159,170570000.0
2009-10-19 14:40:00,0.92156,0.9216,0.92081,0.92081,248020000.0
2009-10-19 14:45:00,0.92071,0.92076,0.92008,0.92041,182690000.0
2009-10-19 14:50:00,0.92036,0.92094,0.92009,0.92084,285700000.0
2009-10-19 14:55:00,0.92089,0.92164,0.92084,0.92164,173150000.0
2009-10-19 15:00:00,0.92169,0.92184,0.92074,0.92105,384560000.0
2009-10-19 15:05:00,0.92108,0.92142,0.9209,0.92116,312970000.0
2009-10-19 15:10:00,0.92111,0.92136,0.92096,0.92126,180200000.0
2009-10-19 15:15:00,0.92131,0.92236,0.92126,0.92211,235520000.0
2009-10-19 15:20:00,0.92214,0.92221,0.92171,0.92171,174510000.0
2009-10-19 15:25:00,0.92167,0.92171,0.92101,0.92101,139910000.0
2009-10-19 15:30:00,0.92104,0.92126,0.92038,0.92051,286750000.0
2009-10-19 15:35:00,0.92054,0.92146,0.92051,0.92106,357840000.0
2009-10-19 15:40:00,0.92114,0.92181,0.92051,0.92056,329120000.0
2009-10-19 15:45:00,0.92061,0.92091,0.91951,0.91976,612770000.0
2009-10-19 15:50:00,0.9197,0.91987,0.91869,0.91882,582500000.0
2009-10-19 15:55:00,0.91881,0.91916,0.91861,0.91894,339610000.0
2009-10-19 16:00:00,0.91896,0.9212,0.91886,0.92101,531700000.0
2009-10-19 16:05:00,0.92096,0.92166,0.92091,0.92131,312860000.0
2009-10-19 16:10:00,0.92126,0.92176,0.92101,0.92151,294720000.0
2009-10-19 16:15:00,0.92152,0.92161,0.92056,0.92066,295950000.0
2009-10-19 16:20:00,0.92071,0.92374,0.92066,0.92341,541740000.0
2009-10-19 16:25:00,0.92336,0.92351,0.92294,0.92316,374790000.0
2009-10-19 16:30:00,0.92321,0.92416,0.92316,0.92376,341300000.0
2009-10-19 16:35:00,0.92378,0.92456,0.92371,0.92446,314690000.0
2009-10-19 16:40:00,0.92441,0.92496,0.92401,0.92406,371670000.0
2009-10-19 16:45:00,0.92411,0.92456,0.92397,0.92416,268260000.0
2009-10-19 16:50:00,0.92411,0.92436,0.92391,0.92426,249910000.0
2009-10-19 16:55:00,0.92421,0.92491,0.92411,0.92451,242580000.0
2009-10-19 17:00:00,0.92445,0.92471,0.92411,0.92441,315790000.0
2009-10-19 17:05:00,0.92436,0.92456,0.92416,0.92426,281450000.0
2009-10-19 17:10:00,0.92421,0.92456,0.92411,0.92443,228700000.0
2009-10-19 17:15:00,0.92441,0.92596,0.92436,0.92571,448960000.0
2009-10-19 17:20:00,0.92576,0.92626,0.92556,0.92592,359870000.0
2009-10-19 17:25:00,0.92591,0.92611,0.9255,0.92556,377190000.0
2009-10-19 17:30:00,0.92558,0.92621,0.92511,0.92521,545370000.0
2009-10-19 17:35:00,0.92535,0.92574,0.92518,0.92556,400870000.0
2009-10-19 17:40:00,0.9256,0.92611,0.92551,0.92596,404330000.0
2009-10-19 17:45:00,0.92601,0.92658,0.92596,0.92648,465060000.0
2009-10-19 17:50:00,0.92646,0.9268,0.92626,0.92661,589690000.0
2009-10-19 17:55:00,0.92656,0.92666,0.92631,0.92641,272290000.0
2009-10-19 18:00:00,0.92646,0.92676,0.92606,0.92661,278800000.0
2009-10-19 18:05:00,0.92656,0.92716,0.92646,0.92701,283370000.0
2009-10-19 18:10:00,0.92706,0.92706,0.92661,0.92676,285800000.0
2009-10-19 18:15:00,0.92681,0.92716,0.92666,0.92701,281200000.0
2009-10-19 18:20:00,0.92706,0.92706,0.92661,0.92661,128210000.0
2009-10-19 18:25:00,0.92664,0.92666,0.92636,0.92641,54140000.0
2009-10-19 18:30:00,0.92642,0.92656,0.92631,0.92636,191870000.0
2009-10-19 18:35:00,0.92641,0.92661,0.92626,0.92651,271910000.0
2009-10-19 18:40:00,0.92656,0.92686,0.92641,0.92681,128560000.0
2009-10-19 18:45:00,0.92679,0.92706,0.92679,0.92706,43280000.0
2009-10-19 18:50:00,0.92699,0.92738,0.92696,0.92726,98900000.0
2009-10-19 18:55:00,0.92722,0.92722,0.92691,0.92691,84940000.0
2009-10-19 19:00:00,0.92686,0.92686,0.92636,0.92636,243220000.0
2009-10-19 19:05:00,0.92641,0.92672,0.92641,0.92666,179370000.0
2009-10-19 19:10:00,0.92671,0.92684,0.92657,0.92657,294160000.0
2009-10-19 19:15:00,0.92659,0.92686,0.92636,0.92642,459170000.0
2009-10-19 19:20:00,0.92643,0.92676,0.92641,0.92671,300540000.0
2009-10-19 19:25:00,0.92665,0.92702,0.92661,0.92687,143530000.0
2009-10-19 19:30:00,0.92686,0.92706,0.92681,0.92691,70430000.0
2009-10-19 19:35:00,0.92696,0.92776,0.92696,0.92756,198710000.0
2009-10-19 19:40:00,0.92761,0.92778,0.92756,0.92762,143890000.0
2009-10-19 19:45:00,0.92767,0.92772,0.92741,0.92756,268540000.0
2009-10-19 19:50:00,0.92761,0.92766,0.92751,0.92751,80130000.0
2009-10-19 19:55:00,0.92746,0.92751,0.92726,0.92726,70470000.0
2009-10-19 20:00:00,0.92731,0.92736,0.92711,0.92731,114090000.0
2009-10-19 20:05:00,0.92734,0.92751,0.92717,0.92731,68100000.0
2009-10-19 20:10:00,0.92723,0.92766,0.92721,0.92761,74970000.0
2009-10-19 20:15:00,0.92756,0.92766,0.92731,0.92731,42620000.0
2009-10-19 20:20:00,0.92726,0.92756,0.92716,0.92746,154270000.0
2009-10-19 20:25:00,0.92751,0.92761,0.92731,0.92756,76840000.0
2009-10-19 20:30:00,0.92751,0.92766,0.92746,0.92756,96460000.0
2009-10-19 20:35:00,0.92761,0.92762,0.92748,0.92761,48400000.0
2009-10-19 20:40:00,0.92764,0.92766,0.92741,0.92761,38750000.0
2009-10-19 20:45:00,0.92756,0.92796,0.92751,0.92771,140600000.0
2009-10-19 20:50:00,0.92773,0.92816,0.92746,0.92761,237510000.0
2009-10-19 20:55:00,0.92764,0.92801,0.92756,0.92776,167470000.0
2009-10-19 21:00:00,0.92771,0.92781,0.92741,0.92741,107360000.0
2009-10-19 21:05:00,0.92731,0.92751,0.9273,0.92751,61960000.0
2009-10-19 21:10:00,0.92752,0.92776,0.92751,0.92763,71600000.0
2009-10-19 21:15:00,0.92741,0.92747,0.9273,0.92731,23150000.0
2009-10-19 21:20:00,0.92732,0.92732,0.92686,0.92691,128900000.0
2009-10-19 21:25:00,0.92686,0.92716,0.92681,0.92711,89100000.0
2009-10-19 21:30:00,0.92706,0.92741,0.92701,0.92741,100350000.0
2009-10-19 21:35:00,0.92733,0.92752,0.92711,0.92751,64200000.0
2009-10-19 21:40:00,0.92746,0.92766,0.92721,0.92741,129670000.0
2009-10-19 21:45:00,0.92746,0.92776,0.92736,0.92776,84080000.0
2009-10-19 21:50:00,0.92781,0.92836,0.92763,0.92836,200930000.0
2009-10-19 21:55:00,0.92837,0.92846,0.92778,0.92782,174570000.0
2009-10-19 22:00:00,0.92781,0.92781,0.92718,0.92756,168380000.0
2009-10-19 22:05:00,0.92751,0.92761,0.92738,0.92751,49910000.0
2009-10-19 22:10:00,0.92752,0.92802,0.92748,0.92751,101860000.0
2009-10-19 22:15:00,0.92753,0.92761,0.9274,0.92751,21450000.0
2009-10-19 22:20:00,0.92754,0.92836,0.92754,0.92821,75500000.0
2009-10-19 22:25:00,0.92826,0.92826,0.92806,0.92816,27150000.0
2009-10-19 22:30:00,0.92809,0.92926,0.92806,0.92921,209240000.0
2009-10-19 22:35:00,0.92916,0.92916,0.92882,0.92901,67530000.0
2009-10-19 22:40:00,0.92916,0.92931,0.92898,0.92916,74520000.0
2009-10-19 22:45:00,0.9291,0.92926,0.92901,0.92911,65600000.0
2009-10-19 22:50:00,0.92914,0.92916,0.92843,0.92896,85390000.0
2009-10-19 22:55:00,0.92901,0.92917,0.92864,0.92884,69290000.0
2009-10-19 23:00:00,0.92905,0.92927,0.92852,0.92881,97230000.0
2009-10-19 23:05:00,0.92876,0.92877,0.92815,0.92815,34470000.0
2009-10-19 23:10:00,0.92814,0.92835,0.92787,0.92807,89130000.0
2009-10-19 23:15:00,0.92806,0.92831,0.92805,0.92826,25870000.0
2009-10-19 23:20:00,0.92845,0.92861,0.92831,0.92853,25650000.0
2009-10-19 23:25:00,0.92862,0.92887,0.92862,0.92863,46140000.0
2009-10-19 23:30:00,0.92876,0.92896,0.92876,0.92891,40100000.0
2009-10-19 23:35:00,0.92887,0.92896,0.92837,0.92842,53290000.0
2009-10-19 23:40:00,0.92841,0.92886,0.92836,0.92886,49790000.0
2009-10-19 23:45:00,0.92883,0.92906,0.92873,0.92893,101720000.0
2009-10-19 23:50:00,0.92892,0.92906,0.92876,0.92893,57850000.0
2009-10-19 23:55:00,0.92901,0.92901,0.92886,0.92901,28650000.0
2009-10-20 00:00:00,0.92911,0.92911,0.92866,0.92881,31920000.0
2009-10-20 00:05:00,0.92874,0.92886,0.92861,0.92861,8600000.0
2009-10-20 00:10:00,0.92866,0.92866,0.92841,0.92861,20050000.0
2009-10-20 00:15:00,0.92856,0.92856,0.92801,0.92831,38940000.0
2009-10-20 00:20:00,0.92836,0.92841,0.92761,0.92781,48450000.0
2009-10-20 00:25:00,0.92786,0.92796,0.92766,0.92782,32870000.0
2009-10-20 00:30:00,0.92784,0.92846,0.92781,0.92831,54930000.0
2009-10-20 00:35:00,0.92826,0.92826,0.92766,0.92776,27330000.0
2009-10-20 00:40:00,0.92771,0.92776,0.92726,0.92731,49070000.0
2009-10-20 00:45:00,0.92741,0.92746,0.92726,0.92731,82350000.0
2009-10-20 00:50:00,0.92736,0.92752,0.92733,0.92751,19850000.0
2009-10-20 00:55:00,0.92747,0.92761,0.92745,0.92748,26060000.0
2009-10-20 01:00:00,0.92751,0.92756,0.92736,0.92741,76360000.0
2009-10-20 01:05:00,0.92736,0.92766,0.92733,0.92746,61030000.0
2009-10-20 01:10:00,0.92751,0.92778,0.92746,0.92768,65430000.0
2009-10-20 01:15:00,0.92763,0.92778,0.92758,0.92778,36020000.0
2009-10-20 01:20:00,0.92776,0.92838,0.92766,0.92833,58980000.0
2009-10-20 01:25:00,0.92838,0.92891,0.92818,0.92886,94840000.0
2009-10-20 01:30:00,0.92876,0.92918,0.92861,0.92866,95790000.0
2009-10-20 01:35:00,0.92861,0.92908,0.92861,0.92896,88100000.0
2009-10-20 01:40:00,0.92894,0.92894,0.92826,0.92826,58150000.0
2009-10-20 01:45:00,0.92836,0.92836,0.92822,0.92836,7240000.0
2009-10-20 01:50:00,0.92834,0.92834,0.92811,0.92821,53830000.0
2009-10-20 01:55:00,0.92815,0.92861,0.92813,0.92851,82480000.0
2009-10-20 02:00:00,0.92856,0.92861,0.92796,0.92801,119480000.0
2009-10-20 02:05:00,0.92789,0.92843,0.92746,0.92826,200610000.0
2009-10-20 02:10:00,0.92821,0.92831,0.92751,0.92816,209620000.0
2009-10-20 02:15:00,0.92818,0.92823,0.92771,0.92781,224970000.0
2009-10-20 02:20:00,0.92784,0.92806,0.92715,0.92748,95960000.0
2009-10-20 02:25:00,0.92749,0.92763,0.92709,0.92745,125000000.0
2009-10-20 02:30:00,0.92746,0.93101,0.92746,0.92988,767910000.0
2009-10-20 02:35:00,0.92994,0.93033,0.92901,0.92901,358760000.0
2009-10-20 02:40:00,0.92906,0.92956,0.92847,0.92847,261110000.0
2009-10-20 02:45:00,0.92849,0.92859,0.92706,0.92788,300620000.0
2009-10-20 02:50:00,0.92785,0.92811,0.92688,0.92786,242910000.0
2009-10-20 02:55:00,0.92781,0.92826,0.92746,0.92826,243740000.0
2009-10-20 03:00:00,0.92831,0.92856,0.92791,0.92833,163940000.0
2009-10-20 03:05:00,0.92828,0.92843,0.92796,0.92831,125160000.0
2009-10-20 03:10:00,0.92835,0.92861,0.92796,0.92816,130130000.0
2009-10-20 03:15:00,0.92821,0.92853,0.92796,0.92833,150710000.0
2009-10-20 03:20:00,0.92828,0.92848,0.92818,0.92833,103340000.0
2009-10-20 03:25:00,0.92835,0.92889,0.92826,0.92858,177060000.0
2009-10-20 03:30:00,0.92848,0.92973,0.92843,0.92921,283100000.0
2009-10-20 03:35:00,0.92926,0.92975,0.92916,0.92931,173030000.0
2009-10-20 03:40:00,0.92935,0.92978,0.92928,0.92946,165030000.0
2009-10-20 03:45:00,0.92936,0.92956,0.92896,0.92918,95080000.0
2009-10-20 03:50:00,0.92913,0.92963,0.92898,0.92943,110610000.0
2009-10-20 03:55:00,0.92948,0.92948,0.92897,0.92901,51490000.0
2009-10-20 04:00:00,0.92896,0.92933,0.92888,0.92933,73530000.0
2009-10-20 04:05:00,0.92928,0.92931,0.92911,0.92916,34040000.0
2009-10-20 04:10:00,0.92925,0.92931,0.9292,0.92931,33710000.0
2009-10-20 04:15:00,0.92936,0.92943,0.92923,0.92938,25770000.0
2009-10-20 04:20:00,0.92939,0.93012,0.92938,0.93002,132320000.0
2009-10-20 04:25:00,0.92997,0.93013,0.92936,0.92966,105900000.0
2009-10-20 04:30:00,0.92961,0.92966,0.92916,0.92928,62320000.0
2009-10-20 04:35:00,0.9293,0.92963,0.92928,0.92943,63970000.0
2009-10-20 04:40:00,0.92947,0.92951,0.92931,0.92951,45500000.0
2009-10-20 04:45:00,0.92946,0.92946,0.92876,0.92901,94550000.0
2009-10-20 04:50:00,0.92906,0.92926,0.92876,0.92881,69320000.0
2009-10-20 04:55:00,0.92874,0.92916,0.92874,0.92886,60240000.0
2009-10-20 05:00:00,0.92891,0.92936,0.92891,0.92906,90130000.0
2009-10-20 05:05:00,0.92901,0.92916,0.92886,0.92886,34040000.0
2009-10-20 05:10:00,0.92881,0.92896,0.92871,0.92886,43180000.0
2009-10-20 05:15:00,0.92889,0.92921,0.92866,0.92886,91220000.0
2009-10-20 05:20:00,0.92878,0.92916,0.92816,0.92878,131330000.0
2009-10-20 05:25:00,0.92883,0.92898,0.92866,0.92894,62200000.0
2009-10-20 05:30:00,0.92893,0.92898,0.92843,0.92883,92790000.0
2009-10-20 05:35:00,0.92878,0.92881,0.92832,0.92836,40810000.0
2009-10-20 05:40:00,0.92841,0.92876,0.92836,0.92866,66620000.0
2009-10-20 05:45:00,0.92871,0.92871,0.92816,0.92861,75720000.0
2009-10-20 05:50:00,0.92856,0.92901,0.92851,0.92891,72300000.0
2009-10-20 05:55:00,0.92895,0.92896,0.92859,0.92864,50180000.0
2009-10-20 06:00:00,0.92865,0.92869,0.92816,0.92826,65190000.0
2009-10-20 06:05:00,0.92831,0.92861,0.92831,0.92851,65460000.0
2009-10-20 06:10:00,0.92855,0.92856,0.92836,0.92851,51490000.0
2009-10-20 06:15:00,0.92855,0.92856,0.9283,0.92831,69640000.0
2009-10-20 06:20:00,0.92832,0.92846,0.92811,0.92821,52270000.0
2009-10-20 06:25:00,0.92822,0.92833,0.92818,0.92821,24370000.0
2009-10-20 06:30:00,0.92825,0.92836,0.92804,0.92809,67400000.0
2009-10-20 06:35:00,0.9281,0.92844,0.92804,0.92824,70650000.0
2009-10-20 06:40:00,0.92829,0.92861,0.92826,0.92856,42260000.0
2009-10-20 06:45:00,0.92851,0.92881,0.92846,0.92856,79590000.0
2009-10-20 06:50:00,0.92859,0.92948,0.92859,0.92943,96870000.0
2009-10-20 06:55:00,0.92945,0.92956,0.92866,0.92876,205710000.0
2009-10-20 07:00:00,0.9288,0.92881,0.92806,0.92816,137180000.0
2009-10-20 07:05:00,0.9282,0.92838,0.92741,0.92813,146720000.0
2009-10-20 07:10:00,0.92815,0.92856,0.92815,0.92856,64360000.0
2009-10-20 07:15:00,0.92861,0.9287,0.92802,0.92846,115920000.0
2009-10-20 07:20:00,0.92851,0.92861,0.92818,0.92851,106940000.0
2009-10-20 07:25:00,0.92853,0.92926,0.92836,0.92881,138260000.0
2009-10-20 07:30:00,0.92872,0.92896,0.92866,0.92881,82790000.0
2009-10-20 07:35:00,0.92886,0.92886,0.92806,0.92811,121560000.0
2009-10-20 07:40:00,0.92809,0.92816,0.92761,0.92773,115180000.0
2009-10-20 07:45:00,0.92775,0.92798,0.92666,0.92671,162090000.0
2009-10-20 07:50:00,0.92676,0.92771,0.92666,0.92748,191590000.0
2009-10-20 07:55:00,0.92757,0.92853,0.92748,0.92828,211510000.0
2009-10-20 08:00:00,0.92829,0.92856,0.92772,0.92792,301930000.0
2009-10-20 08:05:00,0.92794,0.92851,0.92771,0.92836,337350000.0
2009-10-20 08:10:00,0.92837,0.92856,0.92791,0.92801,123560000.0
2009-10-20 08:15:00,0.92805,0.92816,0.92781,0.92796,180790000.0
2009-10-20 08:20:00,0.92797,0.92866,0.92786,0.92846,170530000.0
2009-10-20 08:25:00,0.92855,0.92876,0.92766,0.92781,246180000.0
2009-10-20 08:30:00,0.92784,0.92811,0.92716,0.92732,249450000.0
2009-10-20 08:35:00,0.92736,0.92764,0.92711,0.92716,255260000.0
2009-10-20 08:40:00,0.92721,0.92741,0.92703,0.92706,107410000.0
2009-10-20 08:45:00,0.92707,0.92742,0.92701,0.92723,99900000.0
2009-10-20 08:50:00,0.92721,0.92736,0.92666,0.92691,256860000.0
2009-10-20 08:55:00,0.92686,0.92856,0.92678,0.92841,249350000.0
2009-10-20 09:00:00,0.92836,0.92866,0.92756,0.92759,275570000.0
2009-10-20 09:05:00,0.9276,0.92776,0.92671,0.92731,436400000.0
2009-10-20 09:10:00,0.92732,0.92751,0.92626,0.92721,335690000.0
2009-10-20 09:15:00,0.92716,0.92786,0.92711,0.92758,166610000.0
2009-10-20 09:20:00,0.92756,0.92756,0.92676,0.92701,371030000.0
2009-10-20 09:25:00,0.92696,0.92731,0.92676,0.92701,275660000.0
2009-10-20 09:30:00,0.92702,0.92716,0.92666,0.92696,235850000.0
2009-10-20 09:35:00,0.92691,0.92726,0.92681,0.92696,333530000.0
2009-10-20 09:40:00,0.92697,0.92697,0.92646,0.92656,203460000.0
2009-10-20 09:45:00,0.92651,0.92656,0.92536,0.92563,501100000.0
2009-10-20 09:50:00,0.92556,0.92609,0.92531,0.92564,443540000.0
2009-10-20 09:55:00,0.92561,0.92576,0.92526,0.92526,372820000.0
2009-10-20 10:00:00,0.9253,0.92551,0.92446,0.92481,377680000.0
2009-10-20 10:05:00,0.92484,0.92536,0.92474,0.92486,339300000.0
2009-10-20 10:10:00,0.92484,0.92529,0.92468,0.92517,332010000.0
2009-10-20 10:15:00,0.92516,0.92523,0.92479,0.92507,353000000.0
2009-10-20 10:20:00,0.92506,0.92628,0.92494,0.92613,263960000.0
2009-10-20 10:25:00,0.92608,0.92639,0.92603,0.92616,244870000.0
2009-10-20 10:30:00,0.92619,0.92628,0.92581,0.92622,195250000.0
2009-10-20 10:35:00,0.92624,0.92691,0.92616,0.92661,280050000.0
2009-10-20 10:40:00,0.92656,0.92656,0.92576,0.92586,269510000.0
2009-10-20 10:45:00,0.92591,0.92646,0.92586,0.92636,192900000.0
2009-10-20 10:50:00,0.92641,0.92643,0.92598,0.92606,211200000.0
2009-10-20 10:55:00,0.92611,0.92611,0.92576,0.92591,174030000.0
2009-10-20 11:00:00,0.92594,0.92646,0.92586,0.92631,193790000.0
2009-10-20 11:05:00,0.92626,0.92756,0.92616,0.92751,272990000.0
2009-10-20 11:10:00,0.92746,0.92751,0.9269,0.92706,323920000.0
2009-10-20 11:15:00,0.92701,0.92731,0.92681,0.92708,217780000.0
2009-10-20 11:20:00,0.92711,0.92751,0.92706,0.92741,178050000.0
2009-10-20 11:25:00,0.92746,0.92746,0.92696,0.92716,146070000.0
2009-10-20 11:30:00,0.92711,0.92746,0.92706,0.92746,130540000.0
2009-10-20 11:35:00,0.92751,0.92761,0.92736,0.92746,149150000.0
2009-10-20 11:40:00,0.9274,0.92781,0.92736,0.92771,278700000.0
2009-10-20 11:45:00,0.92774,0.92796,0.92741,0.92776,183050000.0
2009-10-20 11:50:00,0.92771,0.92776,0.92757,0.92771,120180000.0
2009-10-20 11:55:00,0.92772,0.92791,0.92766,0.92786,126240000.0
2009-10-20 12:00:00,0.92791,0.92811,0.92771,0.92771,123780000.0
2009-10-20 12:05:00,0.92774,0.92796,0.92751,0.92761,112680000.0
2009-10-20 12:10:00,0.92764,0.92786,0.92756,0.92756,169830000.0
2009-10-20 12:15:00,0.92762,0.92773,0.92743,0.92768,154430000.0
2009-10-20 12:20:00,0.9277,0.92821,0.9277,0.92791,207590000.0
2009-10-20 12:25:00,0.92794,0.92806,0.92751,0.92761,180520000.0
2009-10-20 12:30:00,0.92756,0.92798,0.92738,0.92761,371030000.0
2009-10-20 12:35:00,0.92756,0.92791,0.92756,0.92756,122700000.0
2009-10-20 12:40:00,0.92751,0.92788,0.92746,0.92756,227100000.0
2009-10-20 12:45:00,0.92751,0.92761,0.92717,0.92726,215370000.0
2009-10-20 12:50:00,0.92729,0.92736,0.92699,0.92721,151110000.0
2009-10-20 12:55:00,0.92716,0.92721,0.92656,0.92706,209710000.0
2009-10-20 13:00:00,0.92701,0.92766,0.92696,0.92751,110990000.0
2009-10-20 13:05:00,0.92756,0.92836,0.92746,0.92796,205100000.0
2009-10-20 13:10:00,0.92789,0.92789,0.92716,0.92771,270850000.0
2009-10-20 13:15:00,0.92776,0.92776,0.92711,0.92721,154840000.0
2009-10-20 13:20:00,0.92716,0.92786,0.92708,0.92786,199990000.0
2009-10-20 13:25:00,0.92779,0.92851,0.92766,0.92831,137690000.0
2009-10-20 13:30:00,0.92826,0.92991,0.92796,0.92961,434140000.0
2009-10-20 13:35:00,0.92956,0.92961,0.92841,0.92846,265480000.0
2009-10-20 13:40:00,0.92849,0.92871,0.92836,0.92836,180400000.0
2009-10-20 13:45:00,0.92832,0.92876,0.92816,0.92871,152920000.0
2009-10-20 13:50:00,0.92874,0.92876,0.92836,0.92841,65020000.0
2009-10-20 13:55:00,0.92842,0.92906,0.92841,0.92901,103410000.0
2009-10-20 14:00:00,0.92896,0.92896,0.92856,0.92861,156840000.0
2009-10-20 14:05:00,0.92865,0.92896,0.92865,0.92881,84630000.0
2009-10-20 14:10:00,0.92876,0.92881,0.92846,0.92856,47400000.0
2009-10-20 14:15:00,0.92861,0.92881,0.92856,0.92861,69920000.0
2009-10-20 14:20:00,0.92863,0.92878,0.92806,0.92852,143480000.0
2009-10-20 14:25:00,0.92856,0.92856,0.92779,0.92779,166660000.0
2009-10-20 14:30:00,0.92776,0.92891,0.92731,0.92831,542370000.0
2009-10-20 14:35:00,0.92835,0.92836,0.92701,0.92776,476290000.0
2009-10-20 14:40:00,0.92781,0.92806,0.92711,0.92801,293120000.0
2009-10-20 14:45:00,0.92789,0.92801,0.92762,0.92771,264750000.0
2009-10-20 14:50:00,0.92776,0.92871,0.92776,0.92871,196170000.0
2009-10-20 14:55:00,0.92866,0.92891,0.92831,0.92841,250790000.0
2009-10-20 15:00:00,0.92831,0.92876,0.92748,0.92876,355670000.0
2009-10-20 15:05:00,0.92881,0.92946,0.92863,0.92909,287660000.0
2009-10-20 15:10:00,0.9291,0.92961,0.92871,0.92921,335030000.0
2009-10-20 15:15:00,0.92916,0.92926,0.92809,0.92816,323540000.0
2009-10-20 15:20:00,0.92811,0.92871,0.92811,0.92826,217850000.0
2009-10-20 15:25:00,0.92831,0.92901,0.92831,0.92876,105250000.0
2009-10-20 15:30:00,0.92881,0.92881,0.92636,0.92736,633170000.0
2009-10-20 15:35:00,0.92738,0.92786,0.92589,0.92636,675470000.0
2009-10-20 15:40:00,0.92643,0.92691,0.92546,0.92611,688630000.0
2009-10-20 15:45:00,0.92606,0.92681,0.92546,0.92661,473600000.0
2009-10-20 15:50:00,0.92662,0.92676,0.92551,0.92661,479950000.0
2009-10-20 15:55:00,0.92656,0.92706,0.92581,0.92706,388370000.0
2009-10-20 16:00:00,0.92709,0.92746,0.92696,0.92736,442870000.0
2009-10-20 16:05:00,0.92733,0.92737,0.92656,0.92686,362900000.0
2009-10-20 16:10:00,0.92681,0.92706,0.92572,0.92596,402810000.0
2009-10-20 16:15:00,0.92589,0.92596,0.92406,0.92446,522210000.0
2009-10-20 16:20:00,0.92442,0.92536,0.92426,0.92516,484820000.0
2009-10-20 16:25:00,0.92519,0.92546,0.92428,0.92431,304630000.0
2009-10-20 16:30:00,0.92434,0.92476,0.92416,0.92456,386340000.0
2009-10-20 16:35:00,0.92461,0.92536,0.92456,0.92521,270290000.0
2009-10-20 16:40:00,0.92522,0.92576,0.92499,0.92531,245560000.0
2009-10-20 16:45:00,0.92532,0.92546,0.92337,0.92349,357310000.0
2009-10-20 16:50:00,0.92351,0.92509,0.92351,0.92505,381790000.0
2009-10-20 16:55:00,0.925,0.92513,0.92329,0.92348,463890000.0
2009-10-20 17:00:00,0.92349,0.92414,0.92349,0.92401,320500000.0
2009-10-20 17:05:00,0.92396,0.92396,0.92316,0.92331,339290000.0
2009-10-20 17:10:00,0.92332,0.92336,0.92256,0.92301,343000000.0
2009-10-20 17:15:00,0.92296,0.92346,0.92281,0.92346,299980000.0
2009-10-20 17:20:00,0.92348,0.92386,0.92316,0.92356,300190000.0
2009-10-20 17:25:00,0.92349,0.92349,0.92206,0.92221,381330000.0
2009-10-20 17:30:00,0.92224,0.92236,0.92196,0.92197,348040000.0
2009-10-20 17:35:00,0.92196,0.92206,0.91874,0.91924,821910000.0
2009-10-20 17:40:00,0.91925,0.92041,0.9192,0.91961,505860000.0
2009-10-20 17:45:00,0.91953,0.91956,0.9181,0.91881,573550000.0
2009-10-20 17:50:00,0.91886,0.92021,0.91881,0.91976,373850000.0
2009-10-20 17:55:00,0.91981,0.92086,0.91936,0.92071,380080000.0
2009-10-20 18:00:00,0.92066,0.92066,0.91976,0.91991,262130000.0
2009-10-20 18:05:00,0.91984,0.92049,0.91921,0.92046,332060000.0
2009-10-20 18:10:00,0.92041,0.92076,0.92021,0.92076,146550000.0
2009-10-20 18:15:00,0.92071,0.92096,0.92048,0.92056,191210000.0
2009-10-20 18:20:00,0.92051,0.92121,0.92051,0.92116,137160000.0
2009-10-20 18:25:00,0.92121,0.92146,0.92086,0.92096,218830000.0
2009-10-20 18:30:00,0.92101,0.92121,0.91979,0.91986,269790000.0
2009-10-20 18:35:00,0.91984,0.91991,0.91866,0.91876,244860000.0
2009-10-20 18:40:00,0.91871,0.91981,0.91866,0.91931,261870000.0
2009-10-20 18:45:00,0.91932,0.92027,0.91931,0.92026,225360000.0
2009-10-20 18:50:00,0.92029,0.92056,0.92016,0.92026,166770000.0
2009-10-20 18:55:00,0.92027,0.92048,0.91996,0.92001,138750000.0
2009-10-20 19:00:00,0.92004,0.92123,0.92004,0.92031,211460000.0
2009-10-20 19:05:00,0.92027,0.92128,0.92027,0.92057,189570000.0
2009-10-20 19:10:00,0.92062,0.92103,0.92016,0.92103,161220000.0
2009-10-20 19:15:00,0.92101,0.92127,0.92066,0.92066,155770000.0
2009-10-20 19:20:00,0.92071,0.92096,0.92046,0.92081,134300000.0
2009-10-20 19:25:00,0.92084,0.92101,0.92046,0.92081,99100000.0
2009-10-20 19:30:00,0.92076,0.92091,0.92066,0.92086,48450000.0
2009-10-20 19:35:00,0.92076,0.92082,0.92036,0.92046,96840000.0
2009-10-20 19:40:00,0.92041,0.92058,0.92031,0.92051,58110000.0
2009-10-20 19:45:00,0.92056,0.92137,0.92051,0.92117,112340000.0
2009-10-20 19:50:00,0.92116,0.92137,0.92096,0.92108,125790000.0
2009-10-20 19:55:00,0.92107,0.92107,0.9201,0.92021,118750000.0
2009-10-20 20:00:00,0.92016,0.92056,0.92016,0.92051,92730000.0
2009-10-20 20:05:00,0.92046,0.92106,0.92046,0.92056,43620000.0
2009-10-20 20:10:00,0.92051,0.92111,0.92046,0.92106,46090000.0
2009-10-20 20:15:00,0.92111,0.92211,0.92111,0.92196,166250000.0
2009-10-20 20:20:00,0.92191,0.92196,0.92146,0.92146,106700000.0
2009-10-20 20:25:00,0.92141,0.92226,0.92096,0.92201,156950000.0
2009-10-20 20:30:00,0.92206,0.92206,0.92126,0.92171,105860000.0
2009-10-20 20:35:00,0.92164,0.92206,0.92148,0.92206,51240000.0
2009-10-20 20:40:00,0.92201,0.92246,0.92176,0.92221,119940000.0
2009-10-20 20:45:00,0.92216,0.92236,0.92141,0.92156,76020000.0
2009-10-20 20:50:00,0.92158,0.92256,0.92158,0.92221,119710000.0
2009-10-20 20:55:00,0.92216,0.92226,0.92186,0.92216,111320000.0
2009-10-20 21:00:00,0.92214,0.92261,0.92196,0.9225,103570000.0
2009-10-20 21:05:00,0.92258,0.92301,0.92176,0.92176,201960000.0
2009-10-20 21:10:00,0.92181,0.92181,0.92086,0.92096,183810000.0
2009-10-20 21:15:00,0.92091,0.92131,0.92056,0.92116,146940000.0
2009-10-20 21:20:00,0.92121,0.92151,0.92091,0.92101,72970000.0
2009-10-20 21:25:00,0.92096,0.92116,0.92089,0.92116,51810000.0
2009-10-20 21:30:00,0.92126,0.92203,0.92116,0.92148,147870000.0
2009-10-20 21:35:00,0.92153,0.92168,0.92146,0.92153,41490000.0
2009-10-20 21:40:00,0.92152,0.92228,0.92152,0.92226,301820000.0
2009-10-20 21:45:00,0.92217,0.92239,0.92216,0.92231,43180000.0
2009-10-20 21:50:00,0.92239,0.92239,0.92188,0.92201,73890000.0
2009-10-20 21:55:00,0.92199,0.92206,0.92176,0.92176,130310000.0
2009-10-20 22:00:00,0.92171,0.92253,0.92166,0.92231,102500000.0
2009-10-20 22:05:00,0.92224,0.92306,0.92206,0.92296,158030000.0
2009-10-20 22:10:00,0.92285,0.92326,0.92272,0.92306,204740000.0
2009-10-20 22:15:00,0.92302,0.92306,0.92281,0.92291,31730000.0
2009-10-20 22:20:00,0.92278,0.92291,0.9227,0.92281,14460000.0
2009-10-20 22:25:00,0.92278,0.92331,0.92273,0.92321,40760000.0
2009-10-20 22:30:00,0.92346,0.92346,0.92306,0.92311,11330000.0
2009-10-20 22:35:00,0.92304,0.92336,0.92291,0.92304,43500000.0
2009-10-20 22:40:00,0.92302,0.92346,0.92293,0.9232,30000000.0
2009-10-20 22:45:00,0.92322,0.92326,0.92292,0.92326,21420000.0
2009-10-20 22:50:00,0.92315,0.92361,0.92315,0.92356,68130000.0
2009-10-20 22:55:00,0.92351,0.92401,0.92324,0.92362,72550000.0
2009-10-20 23:00:00,0.92366,0.92402,0.92359,0.9239,81540000.0
2009-10-20 23:05:00,0.92393,0.92415,0.92387,0.92403,80330000.0
2009-10-20 23:10:00,0.92406,0.92417,0.92401,0.92412,29610000.0
2009-10-20 23:15:00,0.92419,0.92419,0.9233,0.92363,114670000.0
2009-10-20 23:20:00,0.92359,0.92379,0.92353,0.92379,19940000.0
2009-10-20 23:25:00,0.92378,0.92379,0.92357,0.9237,26890000.0
2009-10-20 23:30:00,0.92371,0.92379,0.92361,0.92379,22750000.0
2009-10-20 23:35:00,0.92375,0.92375,0.92309,0.92314,51440000.0
2009-10-20 23:40:00,0.92319,0.92336,0.92252,0.92291,103430000.0
2009-10-20 23:45:00,0.92281,0.92326,0.92281,0.92296,36110000.0
2009-10-20 23:50:00,0.92304,0.92316,0.92266,0.92311,54900000.0
2009-10-20 23:55:00,0.92314,0.92386,0.92314,0.92381,39410000.0
2009-10-21 00:00:00,0.92376,0.92421,0.92376,0.92403,52010000.0
2009-10-21 00:05:00,0.92396,0.92411,0.92381,0.92406,28660000.0
2009-10-21 00:10:00,0.92401,0.92421,0.92401,0.92407,13650000.0
2009-10-21 00:15:00,0.9241,0.92415,0.92401,0.92411,12090000.0
2009-10-21 00:20:00,0.92416,0.92426,0.92406,0.92421,11950000.0
2009-10-21 00:25:00,0.92416,0.92421,0.92396,0.92406,18450000.0
2009-10-21 00:30:00,0.92396,0.92401,0.92392,0.92394,11290000.0
2009-10-21 00:35:00,0.92396,0.92396,0.92365,0.92376,20470000.0
2009-10-21 00:40:00,0.92381,0.92386,0.92361,0.92381,30680000.0
2009-10-21 00:45:00,0.92376,0.92382,0.92346,0.92376,29170000.0
2009-10-21 00:50:00,0.9237,0.92376,0.92357,0.92361,42190000.0
2009-10-21 00:55:00,0.92346,0.92356,0.92264,0.92309,69820000.0
2009-10-21 01:00:00,0.92308,0.92358,0.92296,0.92353,83310000.0
2009-10-21 01:05:00,0.92348,0.92358,0.92301,0.92301,52790000.0
2009-10-21 01:10:00,0.92311,0.92312,0.92222,0.92251,90400000.0
2009-10-21 01:15:00,0.92256,0.92281,0.92252,0.92276,24310000.0
2009-10-21 01:20:00,0.92281,0.92306,0.92256,0.92286,81910000.0
2009-10-21 01:25:00,0.92291,0.92307,0.92271,0.92271,60120000.0
2009-10-21 01:30:00,0.92269,0.92296,0.9225,0.92271,87430000.0
2009-10-21 01:35:00,0.92272,0.92306,0.92271,0.92271,50180000.0
2009-10-21 01:40:00,0.92286,0.92356,0.92286,0.92346,111070000.0
2009-10-21 01:45:00,0.92341,0.92561,0.92336,0.92525,254240000.0
2009-10-21 01:50:00,0.92517,0.92525,0.92373,0.92373,268720000.0
2009-10-21 01:55:00,0.9238,0.9243,0.92335,0.92411,141030000.0
2009-10-21 02:00:00,0.92406,0.92513,0.92397,0.92436,220980000.0
2009-10-21 02:05:00,0.92441,0.92491,0.92396,0.92441,196210000.0
2009-10-21 02:10:00,0.92436,0.92446,0.92415,0.92419,108410000.0
2009-10-21 02:15:00,0.92414,0.92419,0.92338,0.92341,200040000.0
2009-10-21 02:20:00,0.92344,0.92382,0.92341,0.92376,94990000.0
2009-10-21 02:25:00,0.92377,0.92382,0.92248,0.92251,202690000.0
2009-10-21 02:30:00,0.92252,0.92279,0.92233,0.92241,167350000.0
2009-10-21 02:35:00,0.92237,0.92251,0.92119,0.92181,256890000.0
2009-10-21 02:40:00,0.92176,0.92196,0.92121,0.92151,143420000.0
2009-10-21 02:45:00,0.92154,0.92206,0.92151,0.92206,84940000.0
2009-10-21 02:50:00,0.92211,0.92216,0.92166,0.92175,98040000.0
2009-10-21 02:55:00,0.92177,0.92226,0.92177,0.92223,101050000.0
2009-10-21 03:00:00,0.92225,0.92251,0.92208,0.92246,85460000.0
2009-10-21 03:05:00,0.92249,0.92278,0.92246,0.92261,139950000.0
2009-10-21 03:10:00,0.92256,0.92278,0.92201,0.92201,88820000.0
2009-10-21 03:15:00,0.9219,0.92202,0.92151,0.92196,76770000.0
2009-10-21 03:20:00,0.92201,0.92211,0.92161,0.92166,40390000.0
2009-10-21 03:25:00,0.92171,0.92236,0.92166,0.92226,87080000.0
2009-10-21 03:30:00,0.92231,0.92236,0.92182,0.92215,75590000.0
2009-10-21 03:35:00,0.92214,0.92219,0.92159,0.92179,182190000.0
2009-10-21 03:40:00,0.92181,0.92191,0.92162,0.92166,36910000.0
2009-10-21 03:45:00,0.92161,0.92166,0.92085,0.92094,156790000.0
2009-10-21 03:50:00,0.92095,0.92119,0.92054,0.92069,212330000.0
2009-10-21 03:55:00,0.92064,0.92076,0.92035,0.92046,191840000.0
2009-10-21 04:00:00,0.92051,0.92054,0.9192,0.9196,334220000.0
2009-10-21 04:05:00,0.91963,0.92009,0.91949,0.91969,255720000.0
2009-10-21 04:10:00,0.91978,0.92043,0.91978,0.92013,146640000.0
2009-10-21 04:15:00,0.92008,0.92054,0.92008,0.92029,127950000.0
2009-10-21 04:20:00,0.92028,0.92083,0.92024,0.92068,140710000.0
2009-10-21 04:25:00,0.9206,0.92139,0.9206,0.92091,176950000.0
2009-10-21 04:30:00,0.92096,0.92137,0.92096,0.92106,80680000.0
2009-10-21 04:35:00,0.92098,0.92173,0.92098,0.92148,138920000.0
2009-10-21 04:40:00,0.92153,0.92168,0.92133,0.92133,43150000.0
2009-10-21 04:45:00,0.92128,0.92176,0.92118,0.92171,96420000.0
2009-10-21 04:50:00,0.92166,0.92176,0.92126,0.92151,128010000.0
2009-10-21 04:55:00,0.92154,0.92154,0.92116,0.92144,100930000.0
2009-10-21 05:00:00,0.92139,0.92154,0.92136,0.92151,56860000.0
2009-10-21 05:05:00,0.92154,0.92176,0.92147,0.92164,73830000.0
2009-10-21 05:10:00,0.92161,0.92231,0.92156,0.92231,91840000.0
2009-10-21 05:15:00,0.92232,0.92257,0.92216,0.92231,92960000.0
2009-10-21 05:20:00,0.92223,0.92246,0.92223,0.92226,28200000.0
2009-10-21 05:25:00,0.92221,0.92251,0.92221,0.92236,36550000.0
2009-10-21 05:30:00,0.92228,0.92271,0.92206,0.92251,223420000.0
2009-10-21 05:35:00,0.92254,0.92256,0.92192,0.92211,77810000.0
2009-10-21 05:40:00,0.92215,0.92233,0.92168,0.92188,129450000.0
2009-10-21 05:45:00,0.92198,0.92198,0.92143,0.92153,106860000.0
2009-10-21 05:50:00,0.92154,0.92243,0.92153,0.92233,160260000.0
2009-10-21 05:55:00,0.92228,0.92253,0.92217,0.92243,87890000.0
2009-10-21 06:00:00,0.92244,0.92268,0.92238,0.92263,136010000.0
2009-10-21 06:05:00,0.92268,0.92278,0.92253,0.92256,55680000.0
2009-10-21 06:10:00,0.92268,0.92368,0.92268,0.92348,170630000.0
2009-10-21 06:15:00,0.92358,0.92358,0.92291,0.92351,136020000.0
2009-10-21 06:20:00,0.92354,0.92376,0.92346,0.92361,92680000.0
2009-10-21 06:25:00,0.92351,0.92366,0.92343,0.92361,91910000.0
2009-10-21 06:30:00,0.92364,0.92376,0.92326,0.92341,109210000.0
2009-10-21 06:35:00,0.92331,0.92346,0.92286,0.92286,113460000.0
2009-10-21 06:40:00,0.92291,0.92301,0.92246,0.92256,143840000.0
2009-10-21 06:45:00,0.92249,0.92261,0.92226,0.92246,193420000.0
2009-10-21 06:50:00,0.92256,0.92256,0.92226,0.92228,93410000.0
2009-10-21 06:55:00,0.92226,0.92266,0.92226,0.92258,100620000.0
2009-10-21 07:00:00,0.92256,0.9232,0.92256,0.92298,153180000.0
2009-10-21 07:05:00,0.92303,0.92338,0.92288,0.92338,126530000.0
2009-10-21 07:10:00,0.92333,0.92333,0.92286,0.92286,111440000.0
2009-10-21 07:15:00,0.92279,0.92279,0.92251,0.92261,72970000.0
2009-10-21 07:20:00,0.92264,0.92301,0.92226,0.92297,143890000.0
2009-10-21 07:25:00,0.92296,0.92326,0.92294,0.92301,114440000.0
2009-10-21 07:30:00,0.92296,0.92309,0.92296,0.92301,97640000.0
2009-10-21 07:35:00,0.92284,0.92286,0.92226,0.92246,134130000.0
2009-10-21 07:40:00,0.92241,0.92259,0.92219,0.92252,135400000.0
2009-10-21 07:45:00,0.92251,0.92286,0.92251,0.92276,120550000.0
2009-10-21 07:50:00,0.92271,0.92301,0.92271,0.92291,55900000.0
2009-10-21 07:55:00,0.92295,0.92296,0.92226,0.92226,167340000.0
2009-10-21 08:00:00,0.92231,0.92333,0.92216,0.92321,356330000.0
2009-10-21 08:05:00,0.92316,0.92333,0.92288,0.92333,118270000.0
2009-10-21 08:10:00,0.92334,0.92368,0.92313,0.92346,218980000.0
2009-10-21 08:15:00,0.92341,0.92356,0.92316,0.92321,147370000.0
2009-10-21 08:20:00,0.92324,0.92366,0.92321,0.92331,242110000.0
2009-10-21 08:25:00,0.92334,0.92336,0.92231,0.92256,221920000.0
2009-10-21 08:30:00,0.92246,0.92276,0.92221,0.92266,133050000.0
2009-10-21 08:35:00,0.92261,0.92386,0.92251,0.92386,312730000.0
2009-10-21 08:40:00,0.92381,0.92396,0.92341,0.92356,159370000.0
2009-10-21 08:45:00,0.92361,0.92506,0.92356,0.92456,311190000.0
2009-10-21 08:50:00,0.92449,0.92496,0.92426,0.92486,145490000.0
2009-10-21 08:55:00,0.92491,0.92496,0.92366,0.92401,254070000.0
2009-10-21 09:00:00,0.92411,0.92476,0.92401,0.92456,293750000.0
2009-10-21 09:05:00,0.92458,0.92494,0.92406,0.92466,411660000.0
2009-10-21 09:10:00,0.92461,0.92551,0.92421,0.92551,544470000.0
2009-10-21 09:15:00,0.92552,0.92696,0.9255,0.92676,453050000.0
2009-10-21 09:20:00,0.92678,0.92776,0.92676,0.92731,550010000.0
2009-10-21 09:25:00,0.92736,0.92746,0.92682,0.92721,246500000.0
2009-10-21 09:30:00,0.92716,0.92801,0.92711,0.92741,325650000.0
2009-10-21 09:35:00,0.92744,0.92761,0.92681,0.92726,260600000.0
2009-10-21 09:40:00,0.92724,0.92816,0.92696,0.92811,409610000.0
2009-10-21 09:45:00,0.92806,0.92866,0.92781,0.92791,445720000.0
2009-10-21 09:50:00,0.92786,0.92801,0.92726,0.92736,241750000.0
2009-10-21 09:55:00,0.92731,0.92741,0.92686,0.92703,282860000.0
2009-10-21 10:00:00,0.92701,0.92771,0.92672,0.92681,313270000.0
2009-10-21 10:05:00,0.92686,0.92701,0.92666,0.92696,262670000.0
2009-10-21 10:10:00,0.92691,0.92706,0.92628,0.92686,262000000.0
2009-10-21 10:15:00,0.92681,0.92721,0.92666,0.92674,231100000.0
2009-10-21 10:20:00,0.92676,0.92736,0.92641,0.92711,356080000.0
2009-10-21 10:25:00,0.92716,0.92726,0.92639,0.92671,388300000.0
2009-10-21 10:30:00,0.92666,0.92686,0.92583,0.92636,508440000.0
2009-10-21 10:35:00,0.92631,0.92653,0.92576,0.92606,426480000.0
2009-10-21 10:40:00,0.92601,0.92626,0.92571,0.92591,402070000.0
2009-10-21 10:45:00,0.92594,0.92666,0.92576,0.92641,300300000.0
2009-10-21 10:50:00,0.92644,0.92658,0.92608,0.92621,230180000.0
2009-10-21 10:55:00,0.92616,0.92666,0.92606,0.92631,237590000.0
2009-10-21 11:00:00,0.92626,0.92637,0.92586,0.92601,233690000.0
2009-10-21 11:05:00,0.92604,0.92606,0.92451,0.92451,247970000.0
2009-10-21 11:10:00,0.92446,0.92456,0.92344,0.92407,293420000.0
2009-10-21 11:15:00,0.92406,0.92424,0.92309,0.92349,427880000.0
2009-10-21 11:20:00,0.92351,0.92378,0.92276,0.92346,398330000.0
2009-10-21 11:25:00,0.92351,0.92416,0.92306,0.92406,222030000.0
2009-10-21 11:30:00,0.92401,0.92454,0.92336,0.92356,291510000.0
2009-10-21 11:35:00,0.92352,0.92361,0.92317,0.92326,74270000.0
2009-10-21 11:40:00,0.92324,0.92336,0.92278,0.92286,206580000.0
2009-10-21 11:45:00,0.92291,0.92296,0.92176,0.92181,226310000.0
2009-10-21 11:50:00,0.92176,0.92176,0.92081,0.92086,459000000.0
2009-10-21 11:55:00,0.92091,0.92226,0.92078,0.92201,470760000.0
2009-10-21 12:00:00,0.92196,0.92211,0.92156,0.92171,171870000.0
2009-10-21 12:05:00,0.92174,0.92181,0.92146,0.92156,216430000.0
2009-10-21 12:10:00,0.92161,0.92171,0.92146,0.92156,218600000.0
2009-10-21 12:15:00,0.92152,0.92161,0.92071,0.92088,356870000.0
2009-10-21 12:20:00,0.92089,0.92211,0.92089,0.92196,274390000.0
2009-10-21 12:25:00,0.92201,0.92211,0.92178,0.92206,92450000.0
2009-10-21 12:30:00,0.92211,0.92251,0.92166,0.92206,273360000.0
2009-10-21 12:35:00,0.92211,0.92251,0.92206,0.92211,138240000.0
2009-10-21 12:40:00,0.92206,0.92346,0.92196,0.92301,283060000.0
2009-10-21 12:45:00,0.92306,0.92356,0.92281,0.92356,170040000.0
2009-10-21 12:50:00,0.92349,0.92356,0.92291,0.92296,210340000.0
2009-10-21 12:55:00,0.92301,0.92306,0.92216,0.92221,149740000.0
2009-10-21 13:00:00,0.92226,0.92236,0.92169,0.92206,115430000.0
2009-10-21 13:05:00,0.92211,0.92211,0.92126,0.92141,245750000.0
2009-10-21 13:10:00,0.92144,0.92156,0.92111,0.92146,184210000.0
2009-10-21 13:15:00,0.92149,0.92176,0.92146,0.92176,97240000.0
2009-10-21 13:20:00,0.92171,0.92176,0.92152,0.92176,118820000.0
2009-10-21 13:25:00,0.92178,0.92218,0.92168,0.92208,103990000.0
2009-10-21 13:30:00,0.92198,0.92213,0.92101,0.92106,265420000.0
2009-10-21 13:35:00,0.92111,0.92141,0.92047,0.92056,273460000.0
2009-10-21 13:40:00,0.92053,0.92061,0.91946,0.91981,380860000.0
2009-10-21 13:45:00,0.91982,0.92079,0.91966,0.92052,240750000.0
2009-10-21 13:50:00,0.92057,0.92109,0.92039,0.92074,250120000.0
2009-10-21 13:55:00,0.92079,0.92081,0.92031,0.92081,198330000.0
2009-10-21 14:00:00,0.92084,0.92271,0.92084,0.92221,490350000.0
2009-10-21 14:05:00,0.92216,0.92246,0.92181,0.92186,386750000.0
2009-10-21 14:10:00,0.92191,0.92256,0.92171,0.92236,252980000.0
2009-10-21 14:15:00,0.92239,0.92301,0.92228,0.92261,305990000.0
2009-10-21 14:20:00,0.92254,0.92261,0.92206,0.92226,218820000.0
2009-10-21 14:25:00,0.92221,0.92296,0.92186,0.92261,319050000.0
2009-10-21 14:30:00,0.92266,0.92266,0.92186,0.92254,260250000.0
2009-10-21 14:35:00,0.92264,0.92331,0.92244,0.92301,338080000.0
2009-10-21 14:40:00,0.92302,0.92346,0.92256,0.92306,327460000.0
2009-10-21 14:45:00,0.92301,0.92381,0.92291,0.92356,259510000.0
2009-10-21 14:50:00,0.92361,0.92397,0.92336,0.92371,246090000.0
2009-10-21 14:55:00,0.92376,0.92376,0.92294,0.92301,186830000.0
2009-10-21 15:00:00,0.92296,0.92351,0.92286,0.92326,237080000.0
2009-10-21 15:05:00,0.92328,0.92391,0.92328,0.92356,192440000.0
2009-10-21 15:10:00,0.92357,0.92484,0.92357,0.92459,390030000.0
2009-10-21 15:15:00,0.92454,0.92486,0.92356,0.92371,361720000.0
2009-10-21 15:20:00,0.92376,0.92396,0.92331,0.92354,329390000.0
2009-10-21 15:25:00,0.92359,0.92466,0.92359,0.92446,294310000.0
2009-10-21 15:30:00,0.92438,0.92546,0.92406,0.92446,576780000.0
2009-10-21 15:35:00,0.92441,0.92611,0.92437,0.92561,757730000.0
2009-10-21 15:40:00,0.92563,0.92666,0.92561,0.92659,721590000.0
2009-10-21 15:45:00,0.9266,0.92736,0.9261,0.92676,581100000.0
2009-10-21 15:50:00,0.92674,0.92721,0.92571,0.92631,788370000.0
2009-10-21 15:55:00,0.92626,0.92641,0.92506,0.92526,721390000.0
2009-10-21 16:00:00,0.92531,0.92676,0.92531,0.92661,651380000.0
2009-10-21 16:05:00,0.92666,0.92696,0.92591,0.92601,434790000.0
2009-10-21 16:10:00,0.92604,0.92691,0.92581,0.92661,462680000.0
2009-10-21 16:15:00,0.92664,0.92726,0.92654,0.92664,583930000.0
2009-10-21 16:20:00,0.92659,0.92691,0.92619,0.92624,372340000.0
2009-10-21 16:25:00,0.92627,0.92636,0.92599,0.92631,361100000.0
2009-10-21 16:30:00,0.92639,0.92727,0.92581,0.92686,545760000.0
2009-10-21 16:35:00,0.92682,0.92716,0.92607,0.92626,503260000.0
2009-10-21 16:40:00,0.92621,0.92781,0.9261,0.92781,602570000.0
2009-10-21 16:45:00,0.92801,0.92826,0.92711,0.92746,552320000.0
2009-10-21 16:50:00,0.92741,0.92771,0.92701,0.92726,296950000.0
2009-10-21 16:55:00,0.92724,0.92736,0.92677,0.92731,441710000.0
2009-10-21 17:00:00,0.92728,0.92746,0.92636,0.92641,435500000.0
2009-10-21 17:05:00,0.92636,0.92706,0.92631,0.92666,408090000.0
2009-10-21 17:10:00,0.92671,0.92676,0.92556,0.92596,532740000.0
2009-10-21 17:15:00,0.92601,0.92631,0.92588,0.9261,308040000.0
2009-10-21 17:20:00,0.92607,0.92656,0.92596,0.92646,306720000.0
2009-10-21 17:25:00,0.92656,0.92771,0.92646,0.92761,363550000.0
2009-10-21 17:30:00,0.92766,0.92766,0.92691,0.92711,375140000.0
2009-10-21 17:35:00,0.92706,0.92801,0.92696,0.92766,323330000.0
2009-10-21 17:40:00,0.92771,0.92836,0.92761,0.92806,286470000.0
2009-10-21 17:45:00,0.92811,0.92816,0.92678,0.92693,392440000.0
2009-10-21 17:50:00,0.92692,0.92736,0.92651,0.92736,393810000.0
2009-10-21 17:55:00,0.92732,0.92746,0.92666,0.92732,284490000.0
2009-10-21 18:00:00,0.92739,0.92781,0.92686,0.92721,383460000.0
2009-10-21 18:05:00,0.92722,0.92731,0.92656,0.92681,167950000.0
2009-10-21 18:10:00,0.92676,0.92741,0.92656,0.92681,274030000.0
2009-10-21 18:15:00,0.92675,0.92711,0.92656,0.92711,163780000.0
2009-10-21 18:20:00,0.92712,0.92741,0.92686,0.92732,171290000.0
2009-10-21 18:25:00,0.92731,0.92748,0.92689,0.92736,249700000.0
2009-10-21 18:30:00,0.92741,0.92766,0.92716,0.92741,162750000.0
2009-10-21 18:35:00,0.92736,0.92771,0.92721,0.92736,110290000.0
2009-10-21 18:40:00,0.92731,0.92771,0.92721,0.92761,139570000.0
2009-10-21 18:45:00,0.92756,0.92861,0.92756,0.92861,153780000.0
2009-10-21 18:50:00,0.92862,0.92936,0.92861,0.92866,399880000.0
2009-10-21 18:55:00,0.92869,0.9297,0.92866,0.92941,328470000.0
2009-10-21 19:00:00,0.92944,0.92946,0.92886,0.92886,148710000.0
2009-10-21 19:05:00,0.92881,0.92966,0.92866,0.92936,210120000.0
2009-10-21 19:10:00,0.92932,0.93016,0.92926,0.93001,314870000.0
2009-10-21 19:15:00,0.93006,0.93156,0.92956,0.93146,537710000.0
2009-10-21 19:20:00,0.93141,0.93281,0.93116,0.93244,527540000.0
2009-10-21 19:25:00,0.93243,0.93266,0.93216,0.93241,247230000.0
2009-10-21 19:30:00,0.93242,0.93246,0.93141,0.93151,151010000.0
2009-10-21 19:35:00,0.93184,0.93236,0.93128,0.93226,192420000.0
2009-10-21 19:40:00,0.93233,0.93236,0.93201,0.93211,146850000.0
2009-10-21 19:45:00,0.93206,0.93206,0.93151,0.93161,124780000.0
2009-10-21 19:50:00,0.93156,0.93186,0.93131,0.93176,148180000.0
2009-10-21 19:55:00,0.93181,0.93221,0.93158,0.93191,193520000.0
2009-10-21 20:00:00,0.93192,0.93196,0.93116,0.93121,142540000.0
2009-10-21 20:05:00,0.93116,0.93181,0.93086,0.93171,263740000.0
2009-10-21 20:10:00,0.9317,0.93216,0.93131,0.93168,231640000.0
2009-10-21 20:15:00,0.93166,0.93171,0.93051,0.93086,378910000.0
2009-10-21 20:20:00,0.93084,0.93091,0.93026,0.93072,219080000.0
2009-10-21 20:25:00,0.93074,0.93126,0.93051,0.93101,195330000.0
2009-10-21 20:30:00,0.9309,0.93121,0.92996,0.93006,179400000.0
2009-10-21 20:35:00,0.93001,0.93051,0.93001,0.93036,104330000.0
2009-10-21 20:40:00,0.93041,0.93106,0.93031,0.93096,105310000.0
2009-10-21 20:45:00,0.93101,0.93166,0.93101,0.93146,126270000.0
2009-10-21 20:50:00,0.93151,0.93166,0.93086,0.93106,105450000.0
2009-10-21 20:55:00,0.93101,0.93127,0.93061,0.93117,131980000.0
2009-10-21 21:00:00,0.93116,0.93126,0.93071,0.93106,162850000.0
2009-10-21 21:05:00,0.93114,0.93177,0.93106,0.93111,149760000.0
2009-10-21 21:10:00,0.93116,0.93137,0.93108,0.93126,103090000.0
2009-10-21 21:15:00,0.93121,0.93136,0.93101,0.93111,65900000.0
2009-10-21 21:20:00,0.93101,0.93101,0.92941,0.92951,234290000.0
2009-10-21 21:25:00,0.92946,0.92986,0.92921,0.92921,144840000.0
2009-10-21 21:30:00,0.92916,0.92956,0.92822,0.92826,687190000.0
2009-10-21 21:35:00,0.92828,0.92831,0.92736,0.92781,653150000.0
2009-10-21 21:40:00,0.92836,0.92842,0.92646,0.92661,304430000.0
2009-10-21 21:45:00,0.92676,0.92818,0.92676,0.92752,482570000.0
2009-10-21 21:50:00,0.92751,0.92766,0.92653,0.92691,393700000.0
2009-10-21 21:55:00,0.92693,0.92696,0.92568,0.92586,307000000.0
2009-10-21 22:00:00,0.92581,0.92616,0.92436,0.92511,421160000.0
2009-10-21 22:05:00,0.92514,0.92556,0.92456,0.92484,229140000.0
2009-10-21 22:10:00,0.92485,0.92585,0.92485,0.92573,127910000.0
2009-10-21 22:15:00,0.92578,0.92678,0.92572,0.92598,166310000.0
2009-10-21 22:20:00,0.92601,0.92697,0.92587,0.92664,231610000.0
2009-10-21 22:25:00,0.92662,0.92698,0.92655,0.92682,52070000.0
2009-10-21 22:30:00,0.92687,0.9271,0.92687,0.927,15680000.0
2009-10-21 22:35:00,0.92697,0.92784,0.92697,0.92761,156370000.0
2009-10-21 22:40:00,0.9276,0.92905,0.92757,0.92899,76440000.0
2009-10-21 22:45:00,0.92895,0.92993,0.92867,0.92882,197510000.0
2009-10-21 22:50:00,0.92886,0.92896,0.92851,0.92866,74600000.0
2009-10-21 22:55:00,0.92868,0.92944,0.92834,0.92834,61010000.0
2009-10-21 23:00:00,0.92833,0.92907,0.9275,0.92794,113080000.0
2009-10-21 23:05:00,0.92798,0.92802,0.9276,0.92773,35350000.0
2009-10-21 23:10:00,0.92774,0.92784,0.92757,0.92776,51040000.0
2009-10-21 23:15:00,0.92778,0.92778,0.92731,0.92733,38640000.0
2009-10-21 23:20:00,0.92736,0.92749,0.92685,0.92696,56160000.0
2009-10-21 23:25:00,0.92699,0.92729,0.92643,0.92685,74480000.0
2009-10-21 23:30:00,0.92676,0.92676,0.92618,0.9265,41100000.0
2009-10-21 23:35:00,0.92647,0.92666,0.92628,0.9263,56820000.0
2009-10-21 23:40:00,0.92615,0.92615,0.92565,0.92572,63990000.0
2009-10-21 23:45:00,0.92571,0.92601,0.92571,0.92572,62160000.0
2009-10-21 23:50:00,0.92575,0.92661,0.92562,0.92584,53200000.0
2009-10-21 23:55:00,0.92595,0.92687,0.92595,0.92669,53720000.0
2009-10-22 00:00:00,0.92673,0.92679,0.92657,0.92676,37290000.0
2009-10-22 00:05:00,0.92682,0.92716,0.92651,0.92656,43380000.0
2009-10-22 00:10:00,0.92651,0.92656,0.92604,0.92631,38470000.0
2009-10-22 00:15:00,0.92623,0.92666,0.92623,0.92666,25630000.0
2009-10-22 00:20:00,0.92651,0.92667,0.92646,0.9265,21830000.0
2009-10-22 00:25:00,0.92651,0.92683,0.92642,0.92678,18830000.0
2009-10-22 00:30:00,0.92669,0.92683,0.92654,0.92656,61180000.0
2009-10-22 00:35:00,0.92651,0.92653,0.92628,0.92648,57410000.0
2009-10-22 00:40:00,0.92638,0.92658,0.92633,0.92653,38840000.0
2009-10-22 00:45:00,0.92648,0.92678,0.92648,0.92663,67460000.0
2009-10-22 00:50:00,0.92668,0.92668,0.92633,0.92653,22930000.0
2009-10-22 00:55:00,0.92648,0.92708,0.92648,0.92695,54380000.0
2009-10-22 01:00:00,0.92708,0.92736,0.92703,0.92731,62440000.0
2009-10-22 01:05:00,0.92726,0.92764,0.92716,0.92754,54430000.0
2009-10-22 01:10:00,0.92759,0.92766,0.92689,0.92736,113340000.0
2009-10-22 01:15:00,0.92733,0.92773,0.92733,0.92768,21610000.0
2009-10-22 01:20:00,0.92763,0.92776,0.92751,0.92751,30990000.0
2009-10-22 01:25:00,0.92744,0.92771,0.92736,0.92751,59440000.0
2009-10-22 01:30:00,0.92753,0.92763,0.92741,0.92741,23250000.0
2009-10-22 01:35:00,0.92746,0.92751,0.92721,0.92724,59710000.0
2009-10-22 01:40:00,0.9272,0.9272,0.92676,0.92696,73490000.0
2009-10-22 01:45:00,0.92692,0.92713,0.92692,0.92713,16170000.0
2009-10-22 01:50:00,0.92705,0.92711,0.92676,0.92698,26470000.0
2009-10-22 01:55:00,0.92688,0.92753,0.92678,0.92743,40680000.0
2009-10-22 02:00:00,0.92738,0.92778,0.92698,0.92715,153370000.0
2009-10-22 02:05:00,0.92708,0.92736,0.92698,0.92726,106720000.0
2009-10-22 02:10:00,0.92734,0.92751,0.92731,0.92741,57350000.0
2009-10-22 02:15:00,0.92746,0.92826,0.92746,0.92811,162540000.0
2009-10-22 02:20:00,0.92815,0.92833,0.92802,0.92828,66150000.0
2009-10-22 02:25:00,0.92818,0.92876,0.92818,0.92861,92600000.0
2009-10-22 02:30:00,0.92856,0.92918,0.92856,0.92918,137140000.0
2009-10-22 02:35:00,0.92913,0.92965,0.92906,0.9296,141990000.0
2009-10-22 02:40:00,0.92955,0.9298,0.92901,0.92961,131170000.0
2009-10-22 02:45:00,0.92951,0.92978,0.92941,0.92956,103870000.0
2009-10-22 02:50:00,0.9296,0.92961,0.92906,0.92906,90140000.0
2009-10-22 02:55:00,0.92911,0.92931,0.92876,0.92916,154530000.0
2009-10-22 03:00:00,0.92919,0.92926,0.92805,0.92834,208470000.0
2009-10-22 03:05:00,0.92839,0.92871,0.92821,0.92856,83770000.0
2009-10-22 03:10:00,0.92851,0.92851,0.92769,0.92809,227070000.0
2009-10-22 03:15:00,0.92814,0.92826,0.92774,0.92781,106100000.0
2009-10-22 03:20:00,0.92779,0.92801,0.92754,0.92791,95850000.0
2009-10-22 03:25:00,0.92795,0.92801,0.92748,0.92776,75170000.0
2009-10-22 03:30:00,0.92771,0.92808,0.92761,0.92803,79850000.0
2009-10-22 03:35:00,0.92804,0.92848,0.92804,0.92811,79920000.0
2009-10-22 03:40:00,0.92806,0.92876,0.92806,0.92856,126600000.0
2009-10-22 03:45:00,0.92851,0.92898,0.92841,0.92883,136700000.0
2009-10-22 03:50:00,0.92884,0.92888,0.92851,0.92861,118910000.0
2009-10-22 03:55:00,0.92856,0.92873,0.92809,0.92821,154370000.0
2009-10-22 04:00:00,0.92816,0.92896,0.92648,0.92881,365860000.0
2009-10-22 04:05:00,0.9289,0.92936,0.92776,0.92781,183860000.0
2009-10-22 04:10:00,0.92776,0.92896,0.92748,0.92771,309720000.0
2009-10-22 04:15:00,0.92766,0.92771,0.92631,0.92651,250930000.0
2009-10-22 04:20:00,0.92652,0.92696,0.92588,0.92631,215900000.0
2009-10-22 04:25:00,0.92636,0.92656,0.92606,0.92626,48820000.0
2009-10-22 04:30:00,0.92631,0.92656,0.92556,0.92607,165220000.0
2009-10-22 04:35:00,0.92602,0.92675,0.92591,0.92591,141050000.0
2009-10-22 04:40:00,0.92595,0.92601,0.92505,0.9258,202230000.0
2009-10-22 04:45:00,0.92584,0.92605,0.9256,0.92575,131640000.0
2009-10-22 04:50:00,0.92579,0.92594,0.92525,0.92545,124780000.0
2009-10-22 04:55:00,0.92544,0.92587,0.9251,0.9253,178190000.0
2009-10-22 05:00:00,0.92529,0.92553,0.92483,0.92488,208530000.0
2009-10-22 05:05:00,0.92493,0.92493,0.92396,0.92476,282630000.0
2009-10-22 05:10:00,0.92471,0.92536,0.92462,0.92536,149190000.0
2009-10-22 05:15:00,0.92531,0.92553,0.92456,0.92518,182970000.0
2009-10-22 05:20:00,0.92523,0.92546,0.92476,0.92536,109810000.0
2009-10-22 05:25:00,0.92531,0.92548,0.92474,0.92475,108950000.0
2009-10-22 05:30:00,0.92474,0.92476,0.92346,0.92386,228990000.0
2009-10-22 05:35:00,0.92381,0.92422,0.92346,0.92412,211270000.0
2009-10-22 05:40:00,0.92417,0.92427,0.92352,0.92352,168200000.0
2009-10-22 05:45:00,0.92347,0.92477,0.9234,0.92421,206580000.0
2009-10-22 05:50:00,0.92416,0.92441,0.92386,0.92416,121680000.0
2009-10-22 05:55:00,0.92421,0.92431,0.92359,0.92431,211170000.0
2009-10-22 06:00:00,0.92426,0.92451,0.92411,0.92436,114600000.0
2009-10-22 06:05:00,0.92441,0.92456,0.92386,0.92411,199830000.0
2009-10-22 06:10:00,0.92406,0.92416,0.92331,0.92331,190070000.0
2009-10-22 06:15:00,0.92317,0.92406,0.92316,0.92351,161280000.0
2009-10-22 06:20:00,0.92354,0.92366,0.92284,0.92296,160360000.0
2009-10-22 06:25:00,0.92291,0.92333,0.92281,0.92328,115020000.0
2009-10-22 06:30:00,0.92333,0.92333,0.92311,0.92311,64870000.0
2009-10-22 06:35:00,0.92316,0.92358,0.92316,0.92341,106820000.0
2009-10-22 06:40:00,0.92343,0.92408,0.92343,0.92401,96821000.0
2009-10-22 06:45:00,0.92396,0.92478,0.92386,0.92466,132620000.0
2009-10-22 06:50:00,0.92471,0.92486,0.92456,0.92481,64930000.0
2009-10-22 06:55:00,0.92484,0.92526,0.92481,0.92496,93070000.0
2009-10-22 07:00:00,0.92491,0.92518,0.92463,0.92504,116730000.0
2009-10-22 07:05:00,0.92513,0.92513,0.92456,0.92486,101410000.0
2009-10-22 07:10:00,0.92491,0.92496,0.92466,0.92478,98510000.0
2009-10-22 07:15:00,0.92481,0.92526,0.92481,0.92518,73010000.0
2009-10-22 07:20:00,0.92523,0.92618,0.92508,0.92613,114420000.0
2009-10-22 07:25:00,0.92603,0.92621,0.92558,0.92591,129310000.0
2009-10-22 07:30:00,0.92592,0.92592,0.92528,0.92534,181450000.0
2009-10-22 07:35:00,0.92536,0.92551,0.92489,0.92499,94180000.0
2009-10-22 07:40:00,0.925,0.92531,0.92438,0.92456,181410000.0
2009-10-22 07:45:00,0.92454,0.9246,0.92396,0.92421,217530000.0
2009-10-22 07:50:00,0.92423,0.92477,0.92388,0.92391,238860000.0
2009-10-22 07:55:00,0.92386,0.92396,0.92331,0.92346,241620000.0
2009-10-22 08:00:00,0.92349,0.92356,0.92276,0.92281,212260000.0
2009-10-22 08:05:00,0.92276,0.92336,0.92246,0.92326,220290000.0
2009-10-22 08:10:00,0.92331,0.92331,0.92273,0.92276,220580000.0
2009-10-22 08:15:00,0.92275,0.92276,0.92106,0.92111,413860000.0
2009-10-22 08:20:00,0.92106,0.92246,0.92106,0.92246,345970000.0
2009-10-22 08:25:00,0.92238,0.92256,0.92153,0.92176,257110000.0
2009-10-22 08:30:00,0.92171,0.92186,0.92086,0.92176,284370000.0
2009-10-22 08:35:00,0.92181,0.92184,0.92119,0.92141,316000000.0
2009-10-22 08:40:00,0.92142,0.92186,0.92142,0.92171,142730000.0
2009-10-22 08:45:00,0.92172,0.92236,0.92059,0.92074,298130000.0
2009-10-22 08:50:00,0.92071,0.92096,0.92056,0.92061,230960000.0
2009-10-22 08:55:00,0.92059,0.92176,0.92049,0.92156,269480000.0
2009-10-22 09:00:00,0.92166,0.92184,0.92047,0.92057,478560000.0
2009-10-22 09:05:00,0.92061,0.92156,0.92036,0.92086,362090000.0
2009-10-22 09:10:00,0.92081,0.92244,0.92081,0.92228,346770000.0
2009-10-22 09:15:00,0.92232,0.92269,0.92201,0.92246,397880000.0
2009-10-22 09:20:00,0.92242,0.92371,0.92226,0.92351,307590000.0
2009-10-22 09:25:00,0.92356,0.92416,0.92331,0.92402,391840000.0
2009-10-22 09:30:00,0.92406,0.92411,0.92308,0.92311,296340000.0
2009-10-22 09:35:00,0.92306,0.92306,0.92231,0.92231,200290000.0
2009-10-22 09:40:00,0.92226,0.9229,0.92219,0.92282,265570000.0
2009-10-22 09:45:00,0.92281,0.92321,0.92239,0.92284,332040000.0
2009-10-22 09:50:00,0.92281,0.92334,0.92267,0.92316,396300000.0
2009-10-22 09:55:00,0.92321,0.92326,0.92271,0.92291,190420000.0
2009-10-22 10:00:00,0.92286,0.92298,0.92226,0.92226,200150000.0
2009-10-22 10:05:00,0.92224,0.92226,0.92106,0.92116,212710000.0
2009-10-22 10:10:00,0.92108,0.92136,0.92068,0.92103,300110000.0
2009-10-22 10:15:00,0.92106,0.92109,0.91978,0.92006,309580000.0
2009-10-22 10:20:00,0.92001,0.92069,0.91944,0.92054,573630000.0
2009-10-22 10:25:00,0.92051,0.92051,0.91951,0.91951,291900000.0
2009-10-22 10:30:00,0.91946,0.921,0.91936,0.92053,527500000.0
2009-10-22 10:35:00,0.92019,0.92056,0.91879,0.91883,492400000.0
2009-10-22 10:40:00,0.91881,0.91941,0.91846,0.91891,613470000.0
2009-10-22 10:45:00,0.91896,0.92056,0.91866,0.92026,367200000.0
2009-10-22 10:50:00,0.92021,0.92106,0.91987,0.92101,290690000.0
2009-10-22 10:55:00,0.92104,0.92151,0.92104,0.92106,293220000.0
2009-10-22 11:00:00,0.92101,0.92141,0.92061,0.92071,235130000.0
2009-10-22 11:05:00,0.92063,0.92126,0.92057,0.92106,219290000.0
2009-10-22 11:10:00,0.92107,0.92211,0.92107,0.92156,197120000.0
2009-10-22 11:15:00,0.92151,0.92152,0.92071,0.92076,125600000.0
2009-10-22 11:20:00,0.92081,0.92096,0.92036,0.92041,134830000.0
2009-10-22 11:25:00,0.92042,0.92091,0.92036,0.92086,156470000.0
2009-10-22 11:30:00,0.92091,0.92091,0.92026,0.92031,137120000.0
2009-10-22 11:35:00,0.92036,0.92062,0.91996,0.92062,172660000.0
2009-10-22 11:40:00,0.92067,0.92159,0.92066,0.92159,201710000.0
2009-10-22 11:45:00,0.92156,0.92186,0.92116,0.92136,129060000.0
2009-10-22 11:50:00,0.92141,0.92146,0.92086,0.92091,130020000.0
2009-10-22 11:55:00,0.92096,0.92194,0.92096,0.92194,205520000.0
2009-10-22 12:00:00,0.92193,0.92306,0.92179,0.92286,304580000.0
2009-10-22 12:05:00,0.92279,0.92281,0.92248,0.92266,173190000.0
2009-10-22 12:10:00,0.92271,0.92326,0.92261,0.92283,206390000.0
2009-10-22 12:15:00,0.92298,0.92346,0.92286,0.92336,159880000.0
2009-10-22 12:20:00,0.92341,0.92341,0.92221,0.92226,111470000.0
2009-10-22 12:25:00,0.92231,0.92236,0.92166,0.92206,178670000.0
2009-10-22 12:30:00,0.92211,0.92271,0.92191,0.92241,150830000.0
2009-10-22 12:35:00,0.92244,0.92316,0.92221,0.92303,135060000.0
2009-10-22 12:40:00,0.92301,0.92317,0.92256,0.92266,214510000.0
2009-10-22 12:45:00,0.92261,0.92296,0.92196,0.92286,319910000.0
2009-10-22 12:50:00,0.92288,0.92296,0.92271,0.92286,105770000.0
2009-10-22 12:55:00,0.92282,0.92286,0.92256,0.92266,103490000.0
2009-10-22 13:00:00,0.92261,0.92326,0.92236,0.92311,178400000.0
2009-10-22 13:05:00,0.92316,0.92326,0.92277,0.92322,141170000.0
2009-10-22 13:10:00,0.92324,0.92326,0.92275,0.92275,147770000.0
2009-10-22 13:15:00,0.92286,0.92286,0.92246,0.92261,163500000.0
2009-10-22 13:20:00,0.92256,0.92279,0.92181,0.92191,214770000.0
2009-10-22 13:25:00,0.92188,0.92191,0.92098,0.92146,178720000.0
2009-10-22 13:30:00,0.92139,0.92246,0.92139,0.92236,364080000.0
2009-10-22 13:35:00,0.92241,0.92266,0.92233,0.92266,113960000.0
2009-10-22 13:40:00,0.92271,0.92357,0.92238,0.92356,218160000.0
2009-10-22 13:45:00,0.92351,0.92361,0.92281,0.92298,140500000.0
2009-10-22 13:50:00,0.92296,0.92346,0.92293,0.92346,111400000.0
2009-10-22 13:55:00,0.92341,0.92341,0.92286,0.92321,134040000.0
2009-10-22 14:00:00,0.92324,0.92336,0.92276,0.92316,192540000.0
2009-10-22 14:05:00,0.92311,0.92416,0.92311,0.92396,184840000.0
2009-10-22 14:10:00,0.92401,0.92421,0.92371,0.92381,145210000.0
2009-10-22 14:15:00,0.92376,0.92456,0.92376,0.92416,271200000.0
2009-10-22 14:20:00,0.92413,0.92486,0.92401,0.92461,268470000.0
2009-10-22 14:25:00,0.92456,0.92466,0.92359,0.92363,168100000.0
2009-10-22 14:30:00,0.92359,0.92449,0.92309,0.9232,413680000.0
2009-10-22 14:35:00,0.92318,0.92381,0.92286,0.92313,248150000.0
2009-10-22 14:40:00,0.92315,0.92356,0.92251,0.92296,243040000.0
2009-10-22 14:45:00,0.92291,0.92316,0.92256,0.92276,255950000.0
2009-10-22 14:50:00,0.92281,0.92311,0.92193,0.92211,301100000.0
2009-10-22 14:55:00,0.92214,0.92241,0.92196,0.92201,186860000.0
2009-10-22 15:00:00,0.92203,0.92216,0.92103,0.92131,269870000.0
2009-10-22 15:05:00,0.92124,0.92176,0.92101,0.92156,181020000.0
2009-10-22 15:10:00,0.92161,0.92236,0.92146,0.92211,172770000.0
2009-10-22 15:15:00,0.92213,0.92396,0.92213,0.92371,294730000.0
2009-10-22 15:20:00,0.92366,0.92371,0.92287,0.92301,158430000.0
2009-10-22 15:25:00,0.92296,0.92296,0.92197,0.92206,136880000.0
2009-10-22 15:30:00,0.92211,0.92226,0.92118,0.92206,328200000.0
2009-10-22 15:35:00,0.92211,0.92345,0.92206,0.92229,481020000.0
2009-10-22 15:40:00,0.92234,0.92301,0.92148,0.92156,457570000.0
2009-10-22 15:45:00,0.92158,0.92216,0.92086,0.92103,405250000.0
2009-10-22 15:50:00,0.92096,0.92181,0.92046,0.92176,539440000.0
2009-10-22 15:55:00,0.92171,0.92176,0.92046,0.92061,473350000.0
2009-10-22 16:00:00,0.92066,0.92112,0.91876,0.91968,760450000.0
2009-10-22 16:05:00,0.91969,0.92102,0.91934,0.92057,591490000.0
2009-10-22 16:10:00,0.92061,0.92161,0.92028,0.92152,471760000.0
2009-10-22 16:15:00,0.92154,0.92176,0.92101,0.92171,325800000.0
2009-10-22 16:20:00,0.92166,0.92266,0.92143,0.92221,491300000.0
2009-10-22 16:25:00,0.92216,0.92236,0.92146,0.92171,432170000.0
2009-10-22 16:30:00,0.92176,0.92251,0.92124,0.92146,385570000.0
2009-10-22 16:35:00,0.92147,0.92196,0.9213,0.92156,270670000.0
2009-10-22 16:40:00,0.92146,0.92231,0.92146,0.92201,298470000.0
2009-10-22 16:45:00,0.92196,0.92226,0.92116,0.92121,310030000.0
2009-10-22 16:50:00,0.92124,0.92316,0.92124,0.92261,412550000.0
2009-10-22 16:55:00,0.92266,0.92306,0.92231,0.92281,349290000.0
2009-10-22 17:00:00,0.92284,0.92286,0.92201,0.92276,349260000.0
2009-10-22 17:05:00,0.92271,0.92366,0.92263,0.92301,372390000.0
2009-10-22 17:10:00,0.92306,0.92306,0.92226,0.92266,304340000.0
2009-10-22 17:15:00,0.92271,0.92271,0.92103,0.92141,362300000.0
2009-10-22 17:20:00,0.92136,0.92218,0.92121,0.92184,261310000.0
2009-10-22 17:25:00,0.92186,0.92264,0.92172,0.92196,296840000.0
2009-10-22 17:30:00,0.92193,0.92231,0.92176,0.92176,306660000.0
2009-10-22 17:35:00,0.92171,0.92276,0.92161,0.92246,263160000.0
2009-10-22 17:40:00,0.92244,0.92286,0.92233,0.92281,290490000.0
2009-10-22 17:45:00,0.92276,0.92296,0.92236,0.92266,203240000.0
2009-10-22 17:50:00,0.92261,0.92281,0.922,0.92211,250040000.0
2009-10-22 17:55:00,0.92216,0.92216,0.92157,0.92201,258020000.0
2009-10-22 18:00:00,0.92205,0.92212,0.92172,0.92207,275470000.0
2009-10-22 18:05:00,0.92206,0.92256,0.92186,0.92241,211430000.0
2009-10-22 18:10:00,0.92244,0.92256,0.92151,0.92183,259020000.0
2009-10-22 18:15:00,0.92188,0.92188,0.92111,0.92119,134860000.0
2009-10-22 18:20:00,0.92114,0.92122,0.92037,0.92041,272650000.0
2009-10-22 18:25:00,0.92046,0.92069,0.92013,0.92041,282160000.0
2009-10-22 18:30:00,0.92036,0.92146,0.92036,0.92106,223000000.0
2009-10-22 18:35:00,0.92111,0.92196,0.92111,0.92166,171110000.0
2009-10-22 18:40:00,0.92171,0.92267,0.92166,0.92266,182940000.0
2009-10-22 18:45:00,0.92267,0.92401,0.92266,0.92361,265240000.0
2009-10-22 18:50:00,0.92364,0.92401,0.92346,0.92376,151870000.0
2009-10-22 18:55:00,0.92381,0.92421,0.92349,0.92361,134900000.0
2009-10-22 19:00:00,0.92364,0.92421,0.92364,0.92406,108410000.0
2009-10-22 19:05:00,0.92401,0.92401,0.92331,0.92341,102550000.0
2009-10-22 19:10:00,0.92346,0.92346,0.92301,0.92336,149740000.0
2009-10-22 19:15:00,0.92331,0.92331,0.92256,0.92306,229940000.0
2009-10-22 19:20:00,0.92302,0.92336,0.92256,0.92326,135380000.0
2009-10-22 19:25:00,0.92321,0.92326,0.92306,0.92306,50220000.0
2009-10-22 19:30:00,0.92303,0.92306,0.92222,0.92251,162800000.0
2009-10-22 19:35:00,0.92246,0.92281,0.92246,0.92281,123180000.0
2009-10-22 19:40:00,0.92286,0.92286,0.92236,0.92286,101060000.0
2009-10-22 19:45:00,0.92291,0.92301,0.92251,0.92296,68940000.0
2009-10-22 19:50:00,0.92301,0.92366,0.92301,0.92359,80280000.0
2009-10-22 19:55:00,0.92354,0.92384,0.92346,0.92381,96720000.0
2009-10-22 20:00:00,0.92383,0.92474,0.92381,0.92449,277430000.0
2009-10-22 20:05:00,0.92454,0.92476,0.92428,0.92434,243250000.0
2009-10-22 20:10:00,0.92438,0.92573,0.92438,0.92563,219220000.0
2009-10-22 20:15:00,0.92558,0.92624,0.92558,0.92576,172160000.0
2009-10-22 20:20:00,0.92581,0.92696,0.92576,0.92691,144100000.0
2009-10-22 20:25:00,0.92686,0.92696,0.92648,0.92676,141970000.0
2009-10-22 20:30:00,0.92671,0.92686,0.92631,0.92641,164930000.0
2009-10-22 20:35:00,0.92636,0.92726,0.92634,0.92696,186430000.0
2009-10-22 20:40:00,0.92691,0.92691,0.92586,0.92596,88220000.0
2009-10-22 20:45:00,0.92601,0.92626,0.92526,0.92536,168650000.0
2009-10-22 20:50:00,0.92541,0.92606,0.92541,0.92566,129270000.0
2009-10-22 20:55:00,0.92562,0.92677,0.92561,0.92662,129520000.0
2009-10-22 21:00:00,0.92661,0.92671,0.92608,0.92661,155040000.0
2009-10-22 21:05:00,0.92656,0.92681,0.92617,0.92666,127160000.0
2009-10-22 21:10:00,0.92648,0.92666,0.92626,0.92646,73060000.0
2009-10-22 21:15:00,0.92651,0.92736,0.92651,0.92727,135820000.0
2009-10-22 21:20:00,0.92726,0.92761,0.92716,0.92761,191680000.0
2009-10-22 21:25:00,0.92776,0.92779,0.92731,0.92738,170160000.0
2009-10-22 21:30:00,0.92746,0.92751,0.92688,0.92701,97820000.0
2009-10-22 21:35:00,0.92696,0.92726,0.92675,0.92716,59130000.0
2009-10-22 21:40:00,0.92711,0.92731,0.92706,0.92731,90030000.0
2009-10-22 21:45:00,0.9273,0.92756,0.92714,0.92751,103850000.0
2009-10-22 21:50:00,0.92746,0.92776,0.92746,0.92771,53770000.0
2009-10-22 21:55:00,0.92766,0.92776,0.92711,0.92711,106030000.0
2009-10-22 22:00:00,0.92706,0.92736,0.92671,0.92726,134090000.0
2009-10-22 22:05:00,0.92721,0.92786,0.92721,0.92766,52210000.0
2009-10-22 22:10:00,0.92771,0.92776,0.92742,0.92742,16230000.0
2009-10-22 22:15:00,0.92754,0.92771,0.92742,0.92767,82210000.0
2009-10-22 22:20:00,0.92766,0.92766,0.9272,0.92736,117720000.0
2009-10-22 22:25:00,0.92739,0.92746,0.9273,0.92734,49610000.0
2009-10-22 22:30:00,0.92741,0.92741,0.92707,0.92708,41230000.0
2009-10-22 22:35:00,0.92735,0.92751,0.92716,0.92736,195040000.0
2009-10-22 22:40:00,0.92731,0.92756,0.92701,0.92739,71990000.0
2009-10-22 22:45:00,0.92746,0.92756,0.92716,0.92751,47960000.0
2009-10-22 22:50:00,0.92741,0.92766,0.92721,0.92721,98960000.0
2009-10-22 22:55:00,0.92713,0.92721,0.92654,0.92662,86940000.0
2009-10-22 23:00:00,0.92663,0.92692,0.92621,0.92621,32500000.0
2009-10-22 23:05:00,0.92622,0.92646,0.92604,0.92621,36770000.0
2009-10-22 23:10:00,0.92626,0.92641,0.926,0.92636,35910000.0
2009-10-22 23:15:00,0.92625,0.92651,0.92611,0.92651,7600000.0
2009-10-22 23:20:00,0.92652,0.92672,0.92635,0.92651,30240000.0
2009-10-22 23:25:00,0.92639,0.92656,0.92634,0.92656,7300000.0
2009-10-22 23:30:00,0.92655,0.92656,0.92623,0.92629,26040000.0
2009-10-22 23:35:00,0.92626,0.92637,0.92624,0.92624,15280000.0
2009-10-22 23:40:00,0.92622,0.92626,0.9257,0.92575,76500000.0
2009-10-22 23:45:00,0.92583,0.92588,0.9255,0.92581,30060000.0
2009-10-22 23:50:00,0.92577,0.92604,0.92577,0.92582,15620000.0
2009-10-22 23:55:00,0.92585,0.92648,0.92577,0.92641,52110000.0
2009-10-23 00:00:00,0.92644,0.92724,0.92644,0.92712,97160000.0
2009-10-23 00:05:00,0.92711,0.92722,0.92679,0.92691,62760000.0
2009-10-23 00:10:00,0.92701,0.92721,0.92692,0.92712,55780000.0
2009-10-23 00:15:00,0.92718,0.92731,0.92714,0.92714,13060000.0
2009-10-23 00:20:00,0.92713,0.92716,0.92706,0.92716,29050000.0
2009-10-23 00:25:00,0.92711,0.92723,0.92701,0.92723,50040000.0
2009-10-23 00:30:00,0.92712,0.92723,0.9271,0.92723,9400000.0
2009-10-23 00:35:00,0.92721,0.92721,0.92716,0.92721,4400000.0
2009-10-23 00:40:00,0.92717,0.92726,0.92702,0.92721,16400000.0
2009-10-23 00:45:00,0.92716,0.92726,0.92706,0.92707,26300000.0
2009-10-23 00:50:00,0.92711,0.92716,0.92711,0.92716,19580000.0
2009-10-23 00:55:00,0.92708,0.92745,0.92704,0.92729,145100000.0
2009-10-23 01:00:00,0.92731,0.92781,0.92731,0.92756,104030000.0
2009-10-23 01:05:00,0.92746,0.92826,0.92746,0.92821,58460000.0
2009-10-23 01:10:00,0.92823,0.92875,0.92822,0.92875,78690000.0
2009-10-23 01:15:00,0.9288,0.92885,0.92812,0.92863,91110000.0
2009-10-23 01:20:00,0.92858,0.9287,0.92854,0.9287,37860000.0
2009-10-23 01:25:00,0.92865,0.9287,0.92844,0.92859,63090000.0
2009-10-23 01:30:00,0.92854,0.92896,0.92844,0.92896,180310000.0
2009-10-23 01:35:00,0.92901,0.92926,0.92878,0.9288,178570000.0
2009-10-23 01:40:00,0.92885,0.9289,0.92852,0.92889,81500000.0
2009-10-23 01:45:00,0.92885,0.92889,0.92845,0.92861,71010000.0
2009-10-23 01:50:00,0.92856,0.92861,0.92831,0.92861,52110000.0
2009-10-23 01:55:00,0.92857,0.92876,0.92834,0.92839,24640000.0
2009-10-23 02:00:00,0.92844,0.92906,0.92838,0.92886,75680000.0
2009-10-23 02:05:00,0.92896,0.92926,0.92863,0.92921,125310000.0
2009-10-23 02:10:00,0.92925,0.92946,0.92906,0.92941,87310000.0
2009-10-23 02:15:00,0.92936,0.92941,0.92889,0.92934,92610000.0
2009-10-23 02:20:00,0.92929,0.92951,0.92891,0.92906,183160000.0
2009-10-23 02:25:00,0.92901,0.92906,0.92838,0.92856,109710000.0
2009-10-23 02:30:00,0.92851,0.92851,0.92786,0.92816,123090000.0
2009-10-23 02:35:00,0.92821,0.92884,0.92801,0.92855,144610000.0
2009-10-23 02:40:00,0.9286,0.92875,0.92796,0.92841,156500000.0
2009-10-23 02:45:00,0.92844,0.92851,0.92726,0.92736,115080000.0
2009-10-23 02:50:00,0.92738,0.92766,0.92599,0.92599,216290000.0
2009-10-23 02:55:00,0.92605,0.92673,0.92586,0.92656,199590000.0
2009-10-23 03:00:00,0.92661,0.92681,0.92606,0.92646,141080000.0
2009-10-23 03:05:00,0.92651,0.92696,0.92616,0.92691,138300000.0
2009-10-23 03:10:00,0.92695,0.92706,0.92676,0.92676,101460000.0
2009-10-23 03:15:00,0.92669,0.92701,0.92658,0.92683,106720000.0
2009-10-23 03:20:00,0.92688,0.92708,0.92676,0.92691,105820000.0
2009-10-23 03:25:00,0.92696,0.92731,0.92681,0.92721,85080000.0
2009-10-23 03:30:00,0.92725,0.92726,0.92631,0.92666,97560000.0
2009-10-23 03:35:00,0.92664,0.92664,0.92604,0.92616,105120000.0
2009-10-23 03:40:00,0.92621,0.92631,0.92528,0.92587,188270000.0
2009-10-23 03:45:00,0.92591,0.92599,0.92536,0.92581,129790000.0
2009-10-23 03:50:00,0.92585,0.92606,0.92556,0.92557,61960000.0
2009-10-23 03:55:00,0.92571,0.92621,0.92571,0.92616,88410000.0
2009-10-23 04:00:00,0.92621,0.92649,0.92611,0.92649,44800000.0
2009-10-23 04:05:00,0.92646,0.92671,0.92636,0.92651,93880000.0
2009-10-23 04:10:00,0.92656,0.92678,0.92616,0.92621,98940000.0
2009-10-23 04:15:00,0.92617,0.92683,0.92616,0.92663,102100000.0
2009-10-23 04:20:00,0.92673,0.92713,0.92648,0.92681,145780000.0
2009-10-23 04:25:00,0.9269,0.92716,0.92676,0.92716,191930000.0
2009-10-23 04:30:00,0.92711,0.92776,0.92701,0.92722,119970000.0
2009-10-23 04:35:00,0.92721,0.92767,0.92701,0.92736,134020000.0
2009-10-23 04:40:00,0.92732,0.92736,0.92668,0.92736,115100000.0
2009-10-23 04:45:00,0.92731,0.92769,0.92726,0.92761,106980000.0
2009-10-23 04:50:00,0.92751,0.92794,0.92751,0.92782,70160000.0
2009-10-23 04:55:00,0.92786,0.92799,0.92751,0.92756,220190000.0
2009-10-23 05:00:00,0.92759,0.92781,0.92746,0.92761,100310000.0
2009-10-23 05:05:00,0.92775,0.92786,0.92761,0.92781,61160000.0
2009-10-23 05:10:00,0.92776,0.92781,0.92731,0.92741,105320000.0
2009-10-23 05:15:00,0.92736,0.92736,0.92721,0.92724,38390000.0
2009-10-23 05:20:00,0.92726,0.92776,0.92711,0.92776,40330000.0
2009-10-23 05:25:00,0.92781,0.92796,0.92758,0.92796,62330000.0
2009-10-23 05:30:00,0.92805,0.92861,0.92798,0.92861,193890000.0
2009-10-23 05:35:00,0.92856,0.92866,0.92821,0.92866,167830000.0
2009-10-23 05:40:00,0.92871,0.92896,0.92836,0.92846,196950000.0
2009-10-23 05:45:00,0.92845,0.92881,0.92831,0.92831,152360000.0
2009-10-23 05:50:00,0.92826,0.92856,0.92816,0.92826,103130000.0
2009-10-23 05:55:00,0.9282,0.92871,0.92796,0.92831,110000000.0
2009-10-23 06:00:00,0.92835,0.92871,0.92826,0.92836,89730000.0
2009-10-23 06:05:00,0.92831,0.92841,0.92815,0.92819,99570000.0
2009-10-23 06:10:00,0.92816,0.92825,0.92779,0.92779,88760000.0
2009-10-23 06:15:00,0.92784,0.92846,0.92784,0.92831,119450000.0
2009-10-23 06:20:00,0.92826,0.92831,0.92746,0.92781,158750000.0
2009-10-23 06:25:00,0.92776,0.92801,0.92761,0.92781,89780000.0
2009-10-23 06:30:00,0.92786,0.92836,0.92776,0.92811,80460000.0
2009-10-23 06:35:00,0.92816,0.92821,0.92773,0.92773,65800000.0
2009-10-23 06:40:00,0.92778,0.92839,0.92773,0.92839,50980000.0
2009-10-23 06:45:00,0.92826,0.92908,0.92824,0.92898,137840000.0
2009-10-23 06:50:00,0.92891,0.92903,0.92857,0.92871,150990000.0
2009-10-23 06:55:00,0.92875,0.92886,0.92846,0.92861,80270000.0
2009-10-23 07:00:00,0.92866,0.92888,0.92841,0.92866,192920000.0
2009-10-23 07:05:00,0.92862,0.92871,0.92818,0.92859,200480000.0
2009-10-23 07:10:00,0.92856,0.92859,0.92755,0.92815,244270000.0
2009-10-23 07:15:00,0.92816,0.92816,0.92731,0.92742,243360000.0
2009-10-23 07:20:00,0.92745,0.92786,0.92727,0.92736,307700000.0
2009-10-23 07:25:00,0.92741,0.92756,0.92702,0.92711,305690000.0
2009-10-23 07:30:00,0.92706,0.92734,0.92674,0.92683,269120000.0
2009-10-23 07:35:00,0.92685,0.92708,0.92651,0.92673,257780000.0
2009-10-23 07:40:00,0.92678,0.92766,0.92641,0.92731,191810000.0
2009-10-23 07:45:00,0.92735,0.92771,0.92708,0.92746,302570000.0
2009-10-23 07:50:00,0.92751,0.92791,0.92736,0.92776,311500000.0
2009-10-23 07:55:00,0.9278,0.92804,0.92766,0.92786,190530000.0
2009-10-23 08:00:00,0.92781,0.92802,0.92756,0.92761,261030000.0
2009-10-23 08:05:00,0.92765,0.92776,0.92709,0.92754,336570000.0
2009-10-23 08:10:00,0.92751,0.92751,0.92711,0.92726,220840000.0
2009-10-23 08:15:00,0.92727,0.92771,0.92709,0.92716,302280000.0
2009-10-23 08:20:00,0.92719,0.92726,0.92655,0.92711,339070000.0
2009-10-23 08:25:00,0.92706,0.92726,0.92666,0.92671,235840000.0
2009-10-23 08:30:00,0.92675,0.92699,0.92588,0.92606,280170000.0
2009-10-23 08:35:00,0.92601,0.92626,0.92516,0.92551,250370000.0
2009-10-23 08:40:00,0.92546,0.92598,0.92526,0.92591,337700000.0
2009-10-23 08:45:00,0.92596,0.92636,0.92596,0.92606,135700000.0
2009-10-23 08:50:00,0.92611,0.92624,0.92551,0.92586,218800000.0
2009-10-23 08:55:00,0.92581,0.92621,0.92536,0.92591,200560000.0
2009-10-23 09:00:00,0.92596,0.92617,0.92541,0.92617,391820000.0
2009-10-23 09:05:00,0.92616,0.92661,0.92596,0.92649,302830000.0
2009-10-23 09:10:00,0.92654,0.92714,0.92629,0.92668,402150000.0
2009-10-23 09:15:00,0.92672,0.92734,0.92649,0.92704,398720000.0
2009-10-23 09:20:00,0.92698,0.92739,0.92675,0.92681,239320000.0
2009-10-23 09:25:00,0.92686,0.92726,0.92676,0.92701,261160000.0
2009-10-23 09:30:00,0.92696,0.92706,0.92666,0.92692,215630000.0
2009-10-23 09:35:00,0.92691,0.92706,0.92666,0.92669,299320000.0
2009-10-23 09:40:00,0.92664,0.92704,0.92644,0.92704,189690000.0
2009-10-23 09:45:00,0.92698,0.92734,0.92659,0.92719,374550000.0
2009-10-23 09:50:00,0.92731,0.92734,0.92679,0.92685,287720000.0
2009-10-23 09:55:00,0.92689,0.92729,0.92634,0.92634,307420000.0
2009-10-23 10:00:00,0.92631,0.92665,0.92544,0.92581,389000000.0
2009-10-23 10:05:00,0.92584,0.92599,0.92514,0.92551,311720000.0
2009-10-23 10:10:00,0.92546,0.92604,0.92522,0.92526,241690000.0
2009-10-23 10:15:00,0.92529,0.92579,0.92518,0.92521,204980000.0
2009-10-23 10:20:00,0.9252,0.92541,0.92446,0.92456,316820000.0
2009-10-23 10:25:00,0.92451,0.92471,0.92396,0.92416,290430000.0
2009-10-23 10:30:00,0.92406,0.92471,0.92321,0.92446,669600000.0
2009-10-23 10:35:00,0.92441,0.92451,0.92366,0.92416,366090000.0
2009-10-23 10:40:00,0.9242,0.92538,0.92406,0.92529,449840000.0
2009-10-23 10:45:00,0.92526,0.92548,0.92481,0.92488,513880000.0
2009-10-23 10:50:00,0.92486,0.92492,0.92356,0.92431,433380000.0
2009-10-23 10:55:00,0.92427,0.92466,0.92412,0.92456,246670000.0
2009-10-23 11:00:00,0.92451,0.92456,0.92371,0.92416,262240000.0
2009-10-23 11:05:00,0.92411,0.92468,0.92358,0.92453,354500000.0
2009-10-23 11:10:00,0.92458,0.92599,0.92426,0.92584,414000000.0
2009-10-23 11:15:00,0.92581,0.92626,0.92566,0.92626,364210000.0
2009-10-23 11:20:00,0.92627,0.92636,0.92596,0.92601,193280000.0
2009-10-23 11:25:00,0.92604,0.92641,0.92596,0.92626,285730000.0
2009-10-23 11:30:00,0.92629,0.92706,0.92608,0.92681,417640000.0
2009-10-23 11:35:00,0.92676,0.92726,0.92658,0.92711,149910000.0
2009-10-23 11:40:00,0.92714,0.92721,0.92701,0.92713,111330000.0
2009-10-23 11:45:00,0.92716,0.92729,0.92696,0.92706,137320000.0
2009-10-23 11:50:00,0.92711,0.92721,0.92656,0.92681,259370000.0
2009-10-23 11:55:00,0.92668,0.92721,0.92668,0.92696,141060000.0
2009-10-23 12:00:00,0.92699,0.92766,0.92686,0.92731,368000000.0
2009-10-23 12:05:00,0.92729,0.92741,0.92621,0.92622,384370000.0
2009-10-23 12:10:00,0.92624,0.92651,0.92602,0.92636,273000000.0
2009-10-23 12:15:00,0.92642,0.92642,0.92586,0.92631,268840000.0
2009-10-23 12:20:00,0.92626,0.92664,0.92611,0.92629,199080000.0
2009-10-23 12:25:00,0.92634,0.92639,0.92576,0.92606,179310000.0
2009-10-23 12:30:00,0.92598,0.92636,0.92596,0.92621,248790000.0
2009-10-23 12:35:00,0.92616,0.92636,0.92556,0.92586,322030000.0
2009-10-23 12:40:00,0.92587,0.92612,0.92481,0.92496,419020000.0
2009-10-23 12:45:00,0.92491,0.92506,0.92477,0.92501,241280000.0
2009-10-23 12:50:00,0.92506,0.92506,0.92406,0.92406,285910000.0
2009-10-23 12:55:00,0.92408,0.92518,0.92408,0.92461,394540000.0
2009-10-23 13:00:00,0.92464,0.92513,0.92456,0.92511,203380000.0
2009-10-23 13:05:00,0.92513,0.92571,0.92484,0.92561,183720000.0
2009-10-23 13:10:00,0.92556,0.92576,0.92541,0.92556,188570000.0
2009-10-23 13:15:00,0.92554,0.92566,0.92516,0.92521,173220000.0
2009-10-23 13:20:00,0.92524,0.92552,0.92501,0.92501,199440000.0
2009-10-23 13:25:00,0.92496,0.92556,0.92476,0.92546,194300000.0
2009-10-23 13:30:00,0.92541,0.92576,0.92526,0.92561,116090000.0
2009-10-23 13:35:00,0.92569,0.92596,0.92531,0.92551,306150000.0
2009-10-23 13:40:00,0.92557,0.92571,0.92546,0.92551,108090000.0
2009-10-23 13:45:00,0.92552,0.92591,0.92546,0.92566,275870000.0
2009-10-23 13:50:00,0.92561,0.92591,0.92548,0.92576,101040000.0
2009-10-23 13:55:00,0.92571,0.92601,0.92563,0.92596,62240000.0
2009-10-23 14:00:00,0.92592,0.92601,0.92571,0.92571,61730000.0
2009-10-23 14:05:00,0.92566,0.92571,0.92486,0.92531,170590000.0
2009-10-23 14:10:00,0.92526,0.92541,0.92487,0.92533,251910000.0
2009-10-23 14:15:00,0.92526,0.92576,0.92511,0.92531,162300000.0
2009-10-23 14:20:00,0.92532,0.92556,0.92501,0.92531,272050000.0
2009-10-23 14:25:00,0.92534,0.92601,0.92531,0.92586,110510000.0
2009-10-23 14:30:00,0.92591,0.92701,0.92591,0.92646,282670000.0
2009-10-23 14:35:00,0.92636,0.92701,0.92636,0.92696,356260000.0
2009-10-23 14:40:00,0.92691,0.92766,0.92671,0.92686,328230000.0
2009-10-23 14:45:00,0.92689,0.92701,0.92631,0.92636,205710000.0
2009-10-23 14:50:00,0.92641,0.92686,0.92631,0.92646,166930000.0
2009-10-23 14:55:00,0.92641,0.92684,0.9263,0.92656,90000000.0
2009-10-23 15:00:00,0.92646,0.92711,0.92633,0.92704,306980000.0
2009-10-23 15:05:00,0.92703,0.92718,0.92653,0.92698,344740000.0
2009-10-23 15:10:00,0.92703,0.92703,0.92581,0.92626,278400000.0
2009-10-23 15:15:00,0.92622,0.92691,0.92613,0.92681,219500000.0
2009-10-23 15:20:00,0.92676,0.92716,0.92656,0.92716,179030000.0
2009-10-23 15:25:00,0.92711,0.92766,0.92676,0.92711,489430000.0
2009-10-23 15:30:00,0.92718,0.92771,0.92691,0.92731,508880000.0
2009-10-23 15:35:00,0.92734,0.92776,0.92586,0.92621,786700000.0
2009-10-23 15:40:00,0.92624,0.92641,0.92556,0.92566,616570000.0
2009-10-23 15:45:00,0.92561,0.92612,0.92516,0.92586,593290000.0
2009-10-23 15:50:00,0.92589,0.92681,0.92589,0.92652,454900000.0
2009-10-23 15:55:00,0.92654,0.92676,0.92601,0.92634,413540000.0
2009-10-23 16:00:00,0.9265,0.92759,0.92536,0.92541,632340000.0
2009-10-23 16:05:00,0.92536,0.92586,0.92399,0.92448,665210000.0
2009-10-23 16:10:00,0.92446,0.92448,0.92306,0.92361,706450000.0
2009-10-23 16:15:00,0.92356,0.92481,0.92306,0.92476,641670000.0
2009-10-23 16:20:00,0.92481,0.92521,0.92426,0.92466,375560000.0
2009-10-23 16:25:00,0.92471,0.92556,0.92406,0.92551,426810000.0
2009-10-23 16:30:00,0.92548,0.92551,0.92406,0.92431,441090000.0
2009-10-23 16:35:00,0.92424,0.92496,0.92401,0.92491,378120000.0
2009-10-23 16:40:00,0.92486,0.92536,0.92397,0.92408,391320000.0
2009-10-23 16:45:00,0.92418,0.92471,0.92381,0.92456,265120000.0
2009-10-23 16:50:00,0.92451,0.92486,0.92406,0.92479,407780000.0
2009-10-23 16:55:00,0.92476,0.92489,0.92381,0.92466,495320000.0
2009-10-23 17:00:00,0.92461,0.92486,0.92436,0.92446,333500000.0
2009-10-23 17:05:00,0.92451,0.92501,0.92421,0.92501,281150000.0
2009-10-23 17:10:00,0.92503,0.92526,0.92436,0.92456,371820000.0
2009-10-23 17:15:00,0.9246,0.92461,0.92309,0.92311,374230000.0
2009-10-23 17:20:00,0.92309,0.92366,0.92266,0.92356,286430000.0
2009-10-23 17:25:00,0.92354,0.92425,0.92331,0.9238,263340000.0
2009-10-23 17:30:00,0.92375,0.92375,0.9231,0.9233,410150000.0
2009-10-23 17:35:00,0.92328,0.92415,0.9231,0.92415,390130000.0
2009-10-23 17:40:00,0.92416,0.92472,0.92416,0.9245,304170000.0
2009-10-23 17:45:00,0.92455,0.9246,0.92399,0.92439,231690000.0
2009-10-23 17:50:00,0.9244,0.92554,0.92439,0.92534,387860000.0
2009-10-23 17:55:00,0.92539,0.92541,0.92456,0.92531,287950000.0
2009-10-23 18:00:00,0.92535,0.92681,0.92524,0.92582,363850000.0
2009-10-23 18:05:00,0.92581,0.92606,0.92549,0.92556,245850000.0
2009-10-23 18:10:00,0.92558,0.92571,0.92481,0.92486,236240000.0
2009-10-23 18:15:00,0.92484,0.92497,0.92449,0.92492,231050000.0
2009-10-23 18:20:00,0.92491,0.92491,0.92416,0.92446,165190000.0
2009-10-23 18:25:00,0.92447,0.92476,0.92416,0.92466,108210000.0
2009-10-23 18:30:00,0.92461,0.92466,0.92426,0.92436,61300000.0
2009-10-23 18:35:00,0.92439,0.92557,0.92436,0.92552,143850000.0
2009-10-23 18:40:00,0.92551,0.92571,0.92524,0.92566,180180000.0
2009-10-23 18:45:00,0.92571,0.92636,0.92551,0.92581,232620000.0
2009-10-23 18:50:00,0.92582,0.92588,0.92506,0.92526,119860000.0
2009-10-23 18:55:00,0.92522,0.92531,0.92431,0.92456,205220000.0
2009-10-23 19:00:00,0.92451,0.92467,0.92401,0.92426,198640000.0
2009-10-23 19:05:00,0.92423,0.92466,0.92391,0.92441,171060000.0
2009-10-23 19:10:00,0.92444,0.92511,0.92426,0.92466,186040000.0
2009-10-23 19:15:00,0.92468,0.92501,0.92442,0.92446,118160000.0
2009-10-23 19:20:00,0.92436,0.92436,0.92341,0.92346,195490000.0
2009-10-23 19:25:00,0.92351,0.92397,0.92341,0.92356,176330000.0
2009-10-23 19:30:00,0.92351,0.92356,0.92155,0.92193,406030000.0
2009-10-23 19:35:00,0.92198,0.922,0.92157,0.92179,300770000.0
2009-10-23 19:40:00,0.92184,0.92261,0.92161,0.92223,293720000.0
2009-10-23 19:45:00,0.92229,0.92229,0.92176,0.92186,149720000.0
2009-10-23 19:50:00,0.92181,0.92276,0.92181,0.92276,113220000.0
2009-10-23 19:55:00,0.92281,0.92291,0.92236,0.92236,123320000.0
2009-10-23 20:00:00,0.92231,0.92246,0.92145,0.92145,238560000.0
2009-10-23 20:05:00,0.9214,0.92165,0.9207,0.9214,256940000.0
2009-10-23 20:10:00,0.92136,0.92232,0.92135,0.92232,186890000.0
2009-10-23 20:15:00,0.92229,0.92261,0.92205,0.92224,184630000.0
2009-10-23 20:20:00,0.92225,0.92308,0.92224,0.92274,190190000.0
2009-10-23 20:25:00,0.92269,0.92269,0.92226,0.92234,134880000.0
2009-10-23 20:30:00,0.92229,0.92297,0.92204,0.92219,156530000.0
2009-10-23 20:35:00,0.92224,0.92254,0.92208,0.92213,110090000.0
2009-10-23 20:40:00,0.92208,0.92234,0.92183,0.92233,158410000.0
2009-10-23 20:45:00,0.92234,0.92288,0.92223,0.92228,184640000.0
2009-10-23 20:50:00,0.92229,0.92234,0.92136,0.92138,180490000.0
2009-10-23 20:55:00,0.9213,0.92146,0.92104,0.92139,181950000.0
2009-10-23 21:00:00,0.92137,0.92147,0.92102,0.92117,124350000.0
2009-10-23 21:05:00,0.92122,0.92174,0.92107,0.92132,153920000.0
2009-10-23 21:10:00,0.92137,0.92246,0.92137,0.92236,168290000.0
2009-10-23 21:15:00,0.92231,0.92242,0.92146,0.92151,143820000.0
2009-10-23 21:20:00,0.92154,0.92166,0.92108,0.92139,87880000.0
2009-10-23 21:25:00,0.92109,0.92109,0.92036,0.92056,149220000.0
2009-10-23 21:30:00,0.92051,0.92058,0.92026,0.92036,85640000.0
2009-10-23 21:35:00,0.92031,0.92054,0.91986,0.92036,229810000.0
2009-10-23 21:40:00,0.92038,0.92089,0.92024,0.92089,221120000.0
2009-10-23 21:45:00,0.92095,0.92191,0.92089,0.92181,192110000.0
2009-10-23 21:50:00,0.92185,0.92226,0.92166,0.92206,116550000.0
2009-10-23 21:55:00,0.92211,0.92261,0.92206,0.92211,108190000.0
2009-10-23 22:00:00,0.92216,0.92216,0.9218,0.92201,58120000.0
2009-10-23 22:05:00,0.92202,0.92206,0.92195,0.92196,51000000.0
2009-10-23 22:10:00,0.92194,0.92207,0.92193,0.922,63750000.0
2009-10-23 22:15:00,0.92198,0.9223,0.92198,0.92221,63750000.0
2009-10-23 22:20:00,0.9222,0.92224,0.92195,0.92201,63750000.0
2009-10-23 22:25:00,0.92197,0.92239,0.9219,0.92229,63750000.0
2009-10-23 22:30:00,0.92233,0.92346,0.92231,0.92266,63750000.0
2009-10-23 22:35:00,0.9226,0.9226,0.92241,0.92246,63750000.0
2009-10-23 22:40:00,0.92248,0.9227,0.92248,0.9227,63750000.0
2009-10-23 22:45:00,0.92271,0.92291,0.92241,0.92241,63750000.0
2009-10-23 22:50:00,0.92242,0.92246,0.92162,0.92197,63750000.0
2009-10-23 22:55:00,0.92198,0.92248,0.9219,0.9222,63750000.0
2009-10-26 00:00:00,0.9205,0.92105,0.92044,0.92054,57620000.0
2009-10-26 00:05:00,0.92049,0.92099,0.92044,0.92092,13960000.0
2009-10-26 00:10:00,0.92099,0.92154,0.92055,0.92077,35190000.0
2009-10-26 00:15:00,0.92082,0.92117,0.92082,0.92105,16230000.0
2009-10-26 00:20:00,0.92102,0.92167,0.92052,0.92161,19630000.0
2009-10-26 00:25:00,0.9212,0.92169,0.9212,0.92145,28750000.0
2009-10-26 00:30:00,0.92139,0.92145,0.92092,0.92131,70870000.0
2009-10-26 00:35:00,0.92141,0.92141,0.92099,0.92099,26500000.0
2009-10-26 00:40:00,0.92134,0.92154,0.92068,0.92078,22980000.0
2009-10-26 00:45:00,0.92075,0.92189,0.92054,0.92169,26830000.0
2009-10-26 00:50:00,0.9217,0.92184,0.92166,0.92184,20050000.0
2009-10-26 00:55:00,0.92174,0.92199,0.92137,0.92164,87540000.0
2009-10-26 01:00:00,0.92163,0.92173,0.92156,0.9216,89770000.0
2009-10-26 01:05:00,0.92165,0.92175,0.9208,0.92084,45090000.0
2009-10-26 01:10:00,0.92157,0.92169,0.92129,0.92164,31190000.0
2009-10-26 01:15:00,0.9216,0.92164,0.92032,0.92163,35760000.0
2009-10-26 01:20:00,0.92166,0.9218,0.92052,0.92157,82680000.0
2009-10-26 01:25:00,0.92163,0.92164,0.92074,0.92106,144330000.0
2009-10-26 01:30:00,0.92108,0.92136,0.92097,0.92126,113840000.0
2009-10-26 01:35:00,0.92125,0.92136,0.92099,0.92099,109600000.0
2009-10-26 01:40:00,0.92098,0.92107,0.92057,0.9208,129870000.0
2009-10-26 01:45:00,0.92074,0.92074,0.92055,0.92065,72400000.0
2009-10-26 01:50:00,0.92066,0.92165,0.92058,0.92102,201860000.0
2009-10-26 01:55:00,0.92115,0.92121,0.92097,0.9211,67890000.0
2009-10-26 02:00:00,0.92116,0.92158,0.92091,0.92106,110920000.0
2009-10-26 02:05:00,0.92111,0.92112,0.92051,0.92091,150190000.0
2009-10-26 02:10:00,0.92086,0.92091,0.92003,0.92035,119590000.0
2009-10-26 02:15:00,0.9203,0.92065,0.9203,0.9206,98270000.0
2009-10-26 02:20:00,0.92065,0.9208,0.92052,0.92077,92980000.0
2009-10-26 02:25:00,0.92075,0.92173,0.92066,0.92162,196580000.0
2009-10-26 02:30:00,0.92152,0.92155,0.91907,0.92062,408190000.0
2009-10-26 02:35:00,0.92068,0.92083,0.92021,0.92066,174350000.0
2009-10-26 02:40:00,0.92061,0.92188,0.92061,0.92188,109030000.0
2009-10-26 02:45:00,0.92183,0.92281,0.92183,0.92276,166910000.0
2009-10-26 02:50:00,0.92273,0.92324,0.92231,0.92231,203060000.0
2009-10-26 02:55:00,0.92216,0.92326,0.92216,0.92312,176910000.0
2009-10-26 03:00:00,0.92313,0.92345,0.92257,0.92335,185330000.0
2009-10-26 03:05:00,0.9233,0.92437,0.92295,0.9241,142330000.0
2009-10-26 03:10:00,0.92406,0.92457,0.92395,0.92415,190740000.0
2009-10-26 03:15:00,0.9241,0.92502,0.9241,0.92457,148130000.0
2009-10-26 03:20:00,0.92456,0.92505,0.92425,0.9243,190600000.0
2009-10-26 03:25:00,0.92425,0.92445,0.9239,0.924,86860000.0
2009-10-26 03:30:00,0.92395,0.9242,0.92375,0.92396,117960000.0
2009-10-26 03:35:00,0.92391,0.92451,0.92391,0.92431,116180000.0
2009-10-26 03:40:00,0.92426,0.92468,0.92411,0.92453,139440000.0
2009-10-26 03:45:00,0.92454,0.92508,0.92454,0.92496,91810000.0
2009-10-26 03:50:00,0.92501,0.92501,0.92446,0.92456,79670000.0
2009-10-26 03:55:00,0.92451,0.92616,0.92436,0.92606,210490000.0
2009-10-26 04:00:00,0.92611,0.92688,0.92606,0.92688,157340000.0
2009-10-26 04:05:00,0.92693,0.92762,0.92645,0.9266,207330000.0
2009-10-26 04:10:00,0.92665,0.9273,0.92665,0.92674,99280000.0
2009-10-26 04:15:00,0.92678,0.9276,0.92668,0.92725,163540000.0
2009-10-26 04:20:00,0.9272,0.9272,0.9265,0.9269,179860000.0
2009-10-26 04:25:00,0.92686,0.92692,0.9265,0.9265,78970000.0
2009-10-26 04:30:00,0.92655,0.92665,0.92635,0.92635,44460000.0
2009-10-26 04:35:00,0.92636,0.92645,0.92555,0.9257,145850000.0
2009-10-26 04:40:00,0.92575,0.92585,0.92413,0.9242,72620000.0
2009-10-26 04:45:00,0.92575,0.92595,0.92431,0.92587,65180000.0
2009-10-26 04:50:00,0.92582,0.92587,0.92531,0.92561,88980000.0
2009-10-26 04:55:00,0.92556,0.92616,0.92546,0.92611,102880000.0
2009-10-26 05:00:00,0.92613,0.92613,0.92593,0.92606,25420000.0
2009-10-26 05:05:00,0.92601,0.92601,0.92516,0.92541,130270000.0
2009-10-26 05:10:00,0.92536,0.92556,0.92516,0.92531,63770000.0
2009-10-26 05:15:00,0.92532,0.92546,0.92436,0.92461,122680000.0
2009-10-26 05:20:00,0.92466,0.92486,0.92461,0.92486,22260000.0
2009-10-26 05:25:00,0.92481,0.92496,0.92446,0.92456,55210000.0
2009-10-26 05:30:00,0.92441,0.92456,0.9234,0.92441,65940000.0
2009-10-26 05:35:00,0.92446,0.92466,0.92416,0.92426,103790000.0
2009-10-26 05:40:00,0.92431,0.92436,0.92416,0.92429,42380000.0
2009-10-26 05:45:00,0.92434,0.92478,0.92324,0.92478,71870000.0
2009-10-26 05:50:00,0.92476,0.92476,0.9234,0.92453,80360000.0
2009-10-26 05:55:00,0.92451,0.92459,0.92439,0.92454,116400000.0
2009-10-26 06:00:00,0.92451,0.92454,0.92434,0.92447,90760000.0
2009-10-26 06:05:00,0.92441,0.92441,0.92379,0.92403,172970000.0
2009-10-26 06:10:00,0.92398,0.92419,0.92386,0.92413,104600000.0
2009-10-26 06:15:00,0.92409,0.92434,0.92392,0.92426,63050000.0
2009-10-26 06:20:00,0.92434,0.92439,0.92324,0.92365,25700000.0
2009-10-26 06:25:00,0.92436,0.92456,0.92353,0.92363,155570000.0
2009-10-26 06:30:00,0.92358,0.92379,0.92331,0.92343,179800000.0
2009-10-26 06:35:00,0.92338,0.92369,0.92328,0.92346,41000000.0
2009-10-26 06:40:00,0.92326,0.92331,0.92291,0.92331,86570000.0
2009-10-26 06:45:00,0.92336,0.92361,0.92306,0.92326,81390000.0
2009-10-26 06:50:00,0.92331,0.92398,0.92331,0.92388,60280000.0
2009-10-26 06:55:00,0.92396,0.92438,0.92389,0.92433,186460000.0
2009-10-26 07:00:00,0.92428,0.92469,0.92371,0.92406,159030000.0
2009-10-26 07:05:00,0.92401,0.92441,0.92396,0.92416,70540000.0
2009-10-26 07:10:00,0.92411,0.92416,0.92341,0.92361,150950000.0
2009-10-26 07:15:00,0.92357,0.92366,0.92331,0.92346,80700000.0
2009-10-26 07:20:00,0.92341,0.92391,0.92331,0.92366,41050000.0
2009-10-26 07:25:00,0.92358,0.92378,0.92343,0.92368,103990000.0
2009-10-26 07:30:00,0.92363,0.92373,0.92333,0.92356,78100000.0
2009-10-26 07:35:00,0.92361,0.92378,0.92331,0.92331,51390000.0
2009-10-26 07:40:00,0.92326,0.92353,0.92281,0.92281,72430000.0
2009-10-26 07:45:00,0.92282,0.92336,0.92273,0.92301,149990000.0
2009-10-26 07:50:00,0.92302,0.9243,0.92286,0.92353,83830000.0
2009-10-26 07:55:00,0.92348,0.92373,0.92296,0.92311,61590000.0
2009-10-26 08:00:00,0.92316,0.92363,0.92316,0.92363,44730000.0
2009-10-26 08:05:00,0.92516,0.92534,0.92338,0.92373,46840000.0
2009-10-26 08:10:00,0.92378,0.92475,0.92356,0.92361,24240000.0
2009-10-26 08:15:00,0.92371,0.92489,0.92371,0.92423,35610000.0
2009-10-26 08:20:00,0.92421,0.92439,0.92419,0.92419,31440000.0
2009-10-26 08:25:00,0.92428,0.92439,0.92416,0.92416,49090000.0
2009-10-26 08:30:00,0.92411,0.92421,0.92406,0.92414,41400000.0
2009-10-26 08:35:00,0.92407,0.92407,0.92356,0.92391,52690000.0
2009-10-26 08:40:00,0.92393,0.92428,0.92341,0.92371,47920000.0
2009-10-26 08:45:00,0.92386,0.92406,0.92384,0.92398,36540000.0
2009-10-26 08:50:00,0.92403,0.92443,0.92403,0.92433,27870000.0
2009-10-26 08:55:00,0.92438,0.92576,0.92438,0.92576,269910000.0
2009-10-26 09:00:00,0.92571,0.92576,0.92506,0.92516,183300000.0
2009-10-26 09:05:00,0.92521,0.92606,0.92446,0.92459,213560000.0
2009-10-26 09:10:00,0.92456,0.92516,0.92441,0.92466,207910000.0
2009-10-26 09:15:00,0.92467,0.92496,0.92401,0.92441,305510000.0
2009-10-26 09:20:00,0.92436,0.92496,0.92406,0.92471,190030000.0
2009-10-26 09:25:00,0.92476,0.92496,0.92446,0.92461,252480000.0
2009-10-26 09:30:00,0.92456,0.92461,0.92406,0.92418,206460000.0
2009-10-26 09:35:00,0.92417,0.92426,0.92392,0.92397,74670000.0
2009-10-26 09:40:00,0.92396,0.92408,0.92338,0.92374,293780000.0
2009-10-26 09:45:00,0.92376,0.92411,0.92368,0.92401,153250000.0
2009-10-26 09:50:00,0.92402,0.92486,0.92402,0.92461,161900000.0
2009-10-26 09:55:00,0.92466,0.92506,0.92457,0.92457,192680000.0
2009-10-26 10:00:00,0.92452,0.92571,0.92436,0.92506,447440000.0
2009-10-26 10:05:00,0.92511,0.92551,0.92496,0.92516,193330000.0
2009-10-26 10:10:00,0.92511,0.92521,0.92387,0.92391,212420000.0
2009-10-26 10:15:00,0.92386,0.92446,0.92376,0.92421,291390000.0
2009-10-26 10:20:00,0.92426,0.92431,0.92376,0.92411,159630000.0
2009-10-26 10:25:00,0.92406,0.92436,0.92376,0.92416,175970000.0
2009-10-26 10:30:00,0.92417,0.92441,0.92386,0.92431,188230000.0
2009-10-26 10:35:00,0.92436,0.92496,0.92416,0.92431,238390000.0
2009-10-26 10:40:00,0.92426,0.92466,0.92396,0.92466,247910000.0
2009-10-26 10:45:00,0.92461,0.92501,0.92461,0.92466,105610000.0
2009-10-26 10:50:00,0.92467,0.92476,0.92408,0.92411,146050000.0
2009-10-26 10:55:00,0.92429,0.92456,0.92416,0.92431,171280000.0
2009-10-26 11:00:00,0.92426,0.92476,0.92407,0.92476,195620000.0
2009-10-26 11:05:00,0.92479,0.92536,0.92479,0.92526,184530000.0
2009-10-26 11:10:00,0.92521,0.92531,0.92486,0.92486,95230000.0
2009-10-26 11:15:00,0.92491,0.92491,0.92411,0.92446,132310000.0
2009-10-26 11:20:00,0.92441,0.92611,0.92416,0.92606,83990000.0
2009-10-26 11:25:00,0.92431,0.92496,0.92411,0.92471,141100000.0
2009-10-26 11:30:00,0.92466,0.92576,0.92466,0.92541,237290000.0
2009-10-26 11:35:00,0.92542,0.92571,0.92521,0.92571,105420000.0
2009-10-26 11:40:00,0.92573,0.92586,0.92546,0.92551,126100000.0
2009-10-26 11:45:00,0.92546,0.92557,0.92518,0.92521,77780000.0
2009-10-26 11:50:00,0.92517,0.92589,0.92504,0.92579,156650000.0
2009-10-26 11:55:00,0.92574,0.92609,0.92574,0.92594,89030000.0
2009-10-26 12:00:00,0.92599,0.92619,0.92589,0.9261,94020000.0
2009-10-26 12:05:00,0.92608,0.92626,0.92586,0.92591,73180000.0
2009-10-26 12:10:00,0.92596,0.92616,0.92566,0.92611,84180000.0
2009-10-26 12:15:00,0.92606,0.92621,0.92551,0.92556,95550000.0
2009-10-26 12:20:00,0.92561,0.92621,0.92556,0.92611,67270000.0
2009-10-26 12:25:00,0.92588,0.92601,0.92566,0.92576,77780000.0
2009-10-26 12:30:00,0.92571,0.92611,0.92571,0.92601,53190000.0
2009-10-26 12:35:00,0.92606,0.92606,0.92521,0.92526,67600000.0
2009-10-26 12:40:00,0.92529,0.92536,0.92516,0.92531,63780000.0
2009-10-26 12:45:00,0.92526,0.92531,0.92486,0.92516,124140000.0
2009-10-26 12:50:00,0.92511,0.92521,0.92378,0.92506,85500000.0
2009-10-26 12:55:00,0.92486,0.92506,0.92437,0.92451,85440000.0
2009-10-26 13:00:00,0.92456,0.92491,0.92447,0.92476,189690000.0
2009-10-26 13:05:00,0.92474,0.92476,0.92381,0.92436,214820000.0
2009-10-26 13:10:00,0.92441,0.92446,0.92406,0.92416,106730000.0
2009-10-26 13:15:00,0.92421,0.92439,0.92411,0.92439,82040000.0
2009-10-26 13:20:00,0.92429,0.92479,0.92429,0.92459,103910000.0
2009-10-26 13:25:00,0.92449,0.92459,0.92429,0.92459,103300000.0
2009-10-26 13:30:00,0.92454,0.92459,0.92426,0.92431,100400000.0
2009-10-26 13:35:00,0.92426,0.92451,0.92406,0.92446,158920000.0
2009-10-26 13:40:00,0.92451,0.92451,0.92291,0.92296,124000000.0
2009-10-26 13:45:00,0.92411,0.92421,0.92298,0.92386,69620000.0
2009-10-26 13:50:00,0.92381,0.92401,0.92346,0.92371,156810000.0
2009-10-26 13:55:00,0.92372,0.92384,0.92281,0.92281,195430000.0
2009-10-26 14:00:00,0.92282,0.92356,0.92274,0.92346,187230000.0
2009-10-26 14:05:00,0.92341,0.92346,0.92256,0.92261,158120000.0
2009-10-26 14:10:00,0.92266,0.92301,0.92258,0.92301,96010000.0
2009-10-26 14:15:00,0.92298,0.92326,0.92286,0.92296,122500000.0
2009-10-26 14:20:00,0.92301,0.92316,0.92251,0.92306,177670000.0
2009-10-26 14:25:00,0.92309,0.92326,0.92281,0.92321,131500000.0
2009-10-26 14:30:00,0.92318,0.92329,0.92276,0.92288,188150000.0
2009-10-26 14:35:00,0.92293,0.92299,0.92251,0.92276,185020000.0
2009-10-26 14:40:00,0.92281,0.9254,0.92261,0.92497,139370000.0
2009-10-26 14:45:00,0.92293,0.92346,0.92268,0.92346,180470000.0
2009-10-26 14:50:00,0.92342,0.92416,0.92342,0.92366,157440000.0
2009-10-26 14:55:00,0.9236,0.92386,0.92341,0.92361,169740000.0
2009-10-26 15:00:00,0.92366,0.92451,0.92361,0.92451,198490000.0
2009-10-26 15:05:00,0.92459,0.92521,0.92431,0.92436,311920000.0
2009-10-26 15:10:00,0.92441,0.92481,0.92381,0.92396,171580000.0
2009-10-26 15:15:00,0.92404,0.92426,0.92366,0.92416,155710000.0
2009-10-26 15:20:00,0.92411,0.92461,0.92356,0.92356,185550000.0
2009-10-26 15:25:00,0.92351,0.92371,0.92307,0.92341,280580000.0
2009-10-26 15:30:00,0.92346,0.92486,0.92346,0.92421,370700000.0
2009-10-26 15:35:00,0.92426,0.92551,0.92386,0.92526,403670000.0
2009-10-26 15:40:00,0.92534,0.92551,0.92461,0.92501,445820000.0
2009-10-26 15:45:00,0.92502,0.92646,0.92478,0.92491,486570000.0
2009-10-26 15:50:00,0.92486,0.92556,0.92469,0.92516,355420000.0
2009-10-26 15:55:00,0.92519,0.92551,0.92476,0.92496,281440000.0
2009-10-26 16:00:00,0.92491,0.92541,0.92486,0.92511,409740000.0
2009-10-26 16:05:00,0.92506,0.92541,0.92451,0.92466,393860000.0
2009-10-26 16:10:00,0.92463,0.92504,0.92434,0.92459,301190000.0
2009-10-26 16:15:00,0.92464,0.92484,0.92434,0.92468,290430000.0
2009-10-26 16:20:00,0.9247,0.92504,0.92414,0.92419,279170000.0
2009-10-26 16:25:00,0.9242,0.92449,0.92341,0.92347,211500000.0
2009-10-26 16:30:00,0.92346,0.92387,0.92339,0.92369,288290000.0
2009-10-26 16:35:00,0.9237,0.92409,0.92291,0.92341,432800000.0
2009-10-26 16:40:00,0.92344,0.92361,0.92301,0.92326,276070000.0
2009-10-26 16:45:00,0.9233,0.92361,0.92306,0.92331,330770000.0
2009-10-26 16:50:00,0.92336,0.92351,0.92308,0.92321,261900000.0
2009-10-26 16:55:00,0.92324,0.92341,0.92271,0.92311,314340000.0
2009-10-26 17:00:00,0.92306,0.92331,0.92261,0.92316,365470000.0
2009-10-26 17:05:00,0.92318,0.92406,0.92316,0.92369,307560000.0
2009-10-26 17:10:00,0.92373,0.92384,0.92209,0.92214,420480000.0
2009-10-26 17:15:00,0.92219,0.92229,0.92129,0.92143,593740000.0
2009-10-26 17:20:00,0.9215,0.92224,0.92103,0.92217,578640000.0
2009-10-26 17:25:00,0.92218,0.92246,0.92134,0.92134,593520000.0
2009-10-26 17:30:00,0.92131,0.92131,0.91956,0.9207,828160000.0
2009-10-26 17:35:00,0.92068,0.92139,0.92014,0.92134,987560000.0
2009-10-26 17:40:00,0.92131,0.92199,0.92079,0.92133,744620000.0
2009-10-26 17:45:00,0.92129,0.92198,0.92098,0.9217,724190000.0
2009-10-26 17:50:00,0.92169,0.92211,0.92151,0.92161,368640000.0
2009-10-26 17:55:00,0.92158,0.92201,0.91974,0.91992,588330000.0
2009-10-26 18:00:00,0.91989,0.92059,0.91884,0.91884,792430000.0
2009-10-26 18:05:00,0.91882,0.91915,0.91721,0.91871,976540000.0
2009-10-26 18:10:00,0.91869,0.91982,0.91769,0.91954,700760000.0
2009-10-26 18:15:00,0.91957,0.92046,0.91934,0.92036,445500000.0
2009-10-26 18:20:00,0.92041,0.92051,0.91886,0.91901,319750000.0
2009-10-26 18:25:00,0.91904,0.91926,0.91847,0.91922,387620000.0
2009-10-26 18:30:00,0.9191,0.91991,0.91909,0.91986,369320000.0
2009-10-26 18:35:00,0.91989,0.91996,0.91906,0.91961,367770000.0
2009-10-26 18:40:00,0.91956,0.91996,0.91891,0.91901,333520000.0
2009-10-26 18:45:00,0.91896,0.91896,0.91739,0.91766,485060000.0
2009-10-26 18:50:00,0.91769,0.91926,0.91766,0.91926,306290000.0
2009-10-26 18:55:00,0.91916,0.91983,0.91916,0.91944,302210000.0
2009-10-26 19:00:00,0.91949,0.91987,0.9183,0.91851,347100000.0
2009-10-26 19:05:00,0.9185,0.91889,0.9183,0.91835,218280000.0
2009-10-26 19:10:00,0.91834,0.91849,0.91726,0.91806,306950000.0
2009-10-26 19:15:00,0.91811,0.91821,0.91651,0.91671,363700000.0
2009-10-26 19:20:00,0.91676,0.91686,0.9153,0.91559,500750000.0
2009-10-26 19:25:00,0.91564,0.91598,0.91498,0.91597,423390000.0
2009-10-26 19:30:00,0.91602,0.91612,0.91516,0.91541,258180000.0
2009-10-26 19:35:00,0.91546,0.91596,0.91539,0.91576,215250000.0
2009-10-26 19:40:00,0.91581,0.91657,0.91581,0.91611,223740000.0
2009-10-26 19:45:00,0.91606,0.91646,0.91556,0.91576,263520000.0
2009-10-26 19:50:00,0.91574,0.91574,0.91526,0.91561,137470000.0
2009-10-26 19:55:00,0.91556,0.91616,0.91546,0.91571,89090000.0
2009-10-26 20:00:00,0.91566,0.91626,0.91541,0.91581,133780000.0
2009-10-26 20:05:00,0.91584,0.91616,0.91524,0.91546,219750000.0
2009-10-26 20:10:00,0.91551,0.91571,0.91506,0.91551,174030000.0
2009-10-26 20:15:00,0.91546,0.91566,0.91351,0.91371,270330000.0
2009-10-26 20:20:00,0.91376,0.91436,0.91356,0.91431,292310000.0
2009-10-26 20:25:00,0.91434,0.91449,0.91371,0.91391,314320000.0
2009-10-26 20:30:00,0.9139,0.9139,0.91261,0.91311,362360000.0
2009-10-26 20:35:00,0.91306,0.91371,0.91246,0.91356,398350000.0
2009-10-26 20:40:00,0.91351,0.91356,0.91276,0.91296,275460000.0
2009-10-26 20:45:00,0.91291,0.91331,0.91266,0.91281,220290000.0
2009-10-26 20:50:00,0.91286,0.91367,0.91286,0.91346,203760000.0
2009-10-26 20:55:00,0.91351,0.91456,0.91346,0.914,204980000.0
2009-10-26 21:00:00,0.91458,0.91476,0.91398,0.91466,103560000.0
2009-10-26 21:05:00,0.91461,0.91476,0.91356,0.91366,134550000.0
2009-10-26 21:10:00,0.91361,0.91522,0.91341,0.91361,73640000.0
2009-10-26 21:15:00,0.91356,0.91456,0.91347,0.91416,139210000.0
2009-10-26 21:20:00,0.91411,0.91411,0.91338,0.91398,142930000.0
2009-10-26 21:25:00,0.91393,0.91398,0.9133,0.91341,123460000.0
2009-10-26 21:30:00,0.91346,0.91381,0.91321,0.91346,127270000.0
2009-10-26 21:35:00,0.91351,0.91356,0.91306,0.91311,90230000.0
2009-10-26 21:40:00,0.91316,0.91381,0.91316,0.91381,85160000.0
2009-10-26 21:45:00,0.91382,0.91546,0.91382,0.91531,214050000.0
2009-10-26 21:50:00,0.91536,0.91536,0.91441,0.91446,114230000.0
2009-10-26 21:55:00,0.91451,0.91501,0.91441,0.91466,126620000.0
2009-10-26 22:00:00,0.91471,0.91536,0.91471,0.91506,165280000.0
2009-10-26 22:05:00,0.91501,0.91516,0.91486,0.91491,58280000.0
2009-10-26 22:10:00,0.91494,0.91538,0.91487,0.91538,117880000.0
2009-10-26 22:15:00,0.91536,0.91557,0.91531,0.91556,40100000.0
2009-10-26 22:20:00,0.91557,0.91591,0.91542,0.91586,64810000.0
2009-10-26 22:25:00,0.91591,0.91629,0.91568,0.91624,108730000.0
2009-10-26 22:30:00,0.91615,0.91651,0.91612,0.91651,25410000.0
2009-10-26 22:35:00,0.91646,0.91651,0.91541,0.91546,70080000.0
2009-10-26 22:40:00,0.91551,0.91572,0.91531,0.91556,76500000.0
2009-10-26 22:45:00,0.91557,0.91576,0.91494,0.91532,70800000.0
2009-10-26 22:50:00,0.91531,0.91566,0.91518,0.91556,58220000.0
2009-10-26 22:55:00,0.91622,0.91629,0.91541,0.91592,79430000.0
2009-10-26 23:00:00,0.91594,0.91627,0.91582,0.91604,53600000.0
2009-10-26 23:05:00,0.91599,0.91599,0.91554,0.91571,42610000.0
2009-10-26 23:10:00,0.91572,0.91699,0.91564,0.91674,52760000.0
2009-10-26 23:15:00,0.91592,0.91602,0.91586,0.91587,42120000.0
2009-10-26 23:20:00,0.9159,0.91643,0.91589,0.91594,23310000.0
2009-10-26 23:25:00,0.91638,0.91662,0.91596,0.91627,42150000.0
2009-10-26 23:30:00,0.91631,0.91692,0.91622,0.91652,120330000.0
2009-10-26 23:35:00,0.91654,0.91665,0.91611,0.91631,103570000.0
2009-10-26 23:40:00,0.91626,0.91703,0.91622,0.91703,28850000.0
2009-10-26 23:45:00,0.9164,0.91687,0.9162,0.91667,27790000.0
2009-10-26 23:50:00,0.91666,0.91673,0.91632,0.91635,20920000.0
2009-10-26 23:55:00,0.9164,0.9169,0.91625,0.91685,36300000.0
2009-10-27 00:00:00,0.9169,0.9169,0.91569,0.9157,21950000.0
2009-10-27 00:05:00,0.91656,0.91691,0.91656,0.91676,31570000.0
2009-10-27 00:10:00,0.91681,0.91704,0.91671,0.91682,26020000.0
2009-10-27 00:15:00,0.91552,0.91683,0.91552,0.91671,11400000.0
2009-10-27 00:20:00,0.91664,0.91666,0.91626,0.91646,32720000.0
2009-10-27 00:25:00,0.91651,0.91716,0.91528,0.91701,67540000.0
2009-10-27 00:30:00,0.91691,0.91726,0.91686,0.91711,36660000.0
2009-10-27 00:35:00,0.91706,0.91741,0.91701,0.91741,26200000.0
2009-10-27 00:40:00,0.91751,0.91751,0.91463,0.91477,39890000.0
2009-10-27 00:45:00,0.91482,0.91704,0.91482,0.91674,57300000.0
2009-10-27 00:50:00,0.91679,0.91679,0.91624,0.91624,47970000.0
2009-10-27 00:55:00,0.91619,0.91619,0.91526,0.9159,128580000.0
2009-10-27 01:00:00,0.91593,0.91612,0.91572,0.9158,90100000.0
2009-10-27 01:05:00,0.91585,0.91593,0.91577,0.91583,57860000.0
2009-10-27 01:10:00,0.91578,0.91578,0.9154,0.91569,56390000.0
2009-10-27 01:15:00,0.9157,0.91605,0.9157,0.9159,63560000.0
2009-10-27 01:20:00,0.91595,0.91615,0.91539,0.9155,147090000.0
2009-10-27 01:25:00,0.91552,0.9157,0.91495,0.91495,76600000.0
2009-10-27 01:30:00,0.915,0.915,0.91455,0.91495,51290000.0
2009-10-27 01:35:00,0.9149,0.91833,0.9148,0.91826,89300000.0
2009-10-27 01:40:00,0.915,0.91505,0.9146,0.91486,101690000.0
2009-10-27 01:45:00,0.91488,0.91551,0.91488,0.91541,87570000.0
2009-10-27 01:50:00,0.91536,0.91569,0.91526,0.91566,43610000.0
2009-10-27 01:55:00,0.91561,0.91602,0.91556,0.91577,129010000.0
2009-10-27 02:00:00,0.91587,0.91625,0.91556,0.91556,136210000.0
2009-10-27 02:05:00,0.91561,0.91586,0.91529,0.91551,123560000.0
2009-10-27 02:10:00,0.91546,0.91609,0.91546,0.91578,131810000.0
2009-10-27 02:15:00,0.91576,0.91706,0.91566,0.91671,233040000.0
2009-10-27 02:20:00,0.91675,0.91758,0.91666,0.91703,237680000.0
2009-10-27 02:25:00,0.91708,0.91721,0.91663,0.91696,193890000.0
2009-10-27 02:30:00,0.91699,0.91763,0.91691,0.91743,140250000.0
2009-10-27 02:35:00,0.91738,0.91856,0.91733,0.91836,245490000.0
2009-10-27 02:40:00,0.9184,0.91876,0.91796,0.91861,186900000.0
2009-10-27 02:45:00,0.91864,0.91871,0.91718,0.91769,214920000.0
2009-10-27 02:50:00,0.91764,0.91806,0.91724,0.91725,223710000.0
2009-10-27 02:55:00,0.91724,0.91748,0.9169,0.91733,171150000.0
2009-10-27 03:00:00,0.91738,0.91738,0.9168,0.9172,176380000.0
2009-10-27 03:05:00,0.91715,0.9173,0.91695,0.9171,119610000.0
2009-10-27 03:10:00,0.91705,0.9173,0.9165,0.9171,140800000.0
2009-10-27 03:15:00,0.91706,0.9172,0.9166,0.91667,147930000.0
2009-10-27 03:20:00,0.91672,0.91685,0.91657,0.91665,126930000.0
2009-10-27 03:25:00,0.9166,0.91707,0.91645,0.91696,165260000.0
2009-10-27 03:30:00,0.917,0.91739,0.917,0.91729,119280000.0
2009-10-27 03:35:00,0.91725,0.9173,0.91685,0.91685,113320000.0
2009-10-27 03:40:00,0.9169,0.917,0.91635,0.91675,154300000.0
2009-10-27 03:45:00,0.91679,0.91703,0.91653,0.91665,178900000.0
2009-10-27 03:50:00,0.9166,0.91663,0.9164,0.91653,69450000.0
2009-10-27 03:55:00,0.9165,0.91793,0.91639,0.91653,154390000.0
2009-10-27 04:00:00,0.91804,0.91804,0.91598,0.91639,124600000.0
2009-10-27 04:05:00,0.91643,0.91648,0.91618,0.91633,70020000.0
2009-10-27 04:10:00,0.91638,0.91688,0.91638,0.91683,59040000.0
2009-10-27 04:15:00,0.91678,0.91708,0.91636,0.91641,147460000.0
2009-10-27 04:20:00,0.91647,0.91658,0.91613,0.91648,71990000.0
2009-10-27 04:25:00,0.9188,0.9188,0.91623,0.91628,16920000.0
2009-10-27 04:30:00,0.91633,0.91689,0.91633,0.91683,94840000.0
2009-10-27 04:35:00,0.91685,0.91813,0.91683,0.91741,283160000.0
2009-10-27 04:40:00,0.91744,0.91801,0.91734,0.91771,113580000.0
2009-10-27 04:45:00,0.91768,0.91836,0.91766,0.91776,104130000.0
2009-10-27 04:50:00,0.91771,0.91814,0.91758,0.91784,152000000.0
2009-10-27 04:55:00,0.91781,0.91836,0.91771,0.91811,159470000.0
2009-10-27 05:00:00,0.91806,0.91821,0.91781,0.91791,85450000.0
2009-10-27 05:05:00,0.91794,0.91855,0.91781,0.91835,93750000.0
2009-10-27 05:10:00,0.91836,0.9192,0.91836,0.91864,189790000.0
2009-10-27 05:15:00,0.91865,0.9188,0.91824,0.91839,113490000.0
2009-10-27 05:20:00,0.91834,0.91901,0.91829,0.91896,116760000.0
2009-10-27 05:25:00,0.91887,0.91906,0.91861,0.91861,117000000.0
2009-10-27 05:30:00,0.91866,0.91886,0.91856,0.91866,123180000.0
2009-10-27 05:35:00,0.91861,0.9188,0.91856,0.91859,81500000.0
2009-10-27 05:40:00,0.91854,0.91854,0.91824,0.91849,162490000.0
2009-10-27 05:45:00,0.91854,0.91859,0.91824,0.91834,154900000.0
2009-10-27 05:50:00,0.91829,0.91886,0.91829,0.91876,122460000.0
2009-10-27 05:55:00,0.91881,0.91891,0.91846,0.91851,95200000.0
2009-10-27 06:00:00,0.91846,0.91856,0.91816,0.91826,46590000.0
2009-10-27 06:05:00,0.91821,0.91856,0.91816,0.91836,141200000.0
2009-10-27 06:10:00,0.91831,0.91876,0.91831,0.91846,117850000.0
2009-10-27 06:15:00,0.91841,0.91846,0.91826,0.91831,71490000.0
2009-10-27 06:20:00,0.91827,0.91831,0.91771,0.91776,81600000.0
2009-10-27 06:25:00,0.91781,0.91791,0.91756,0.91761,160140000.0
2009-10-27 06:30:00,0.91756,0.91809,0.91741,0.91804,183750000.0
2009-10-27 06:35:00,0.91799,0.91844,0.91789,0.91829,160420000.0
2009-10-27 06:40:00,0.91826,0.91854,0.91824,0.91829,111560000.0
2009-10-27 06:45:00,0.91832,0.91861,0.9178,0.91841,226930000.0
2009-10-27 06:50:00,0.91836,0.91889,0.91831,0.91884,119290000.0
2009-10-27 06:55:00,0.91879,0.91901,0.91859,0.91881,85750000.0
2009-10-27 07:00:00,0.91876,0.91881,0.91851,0.91861,89700000.0
2009-10-27 07:05:00,0.91866,0.91891,0.91836,0.91861,168980000.0
2009-10-27 07:10:00,0.91856,0.91866,0.91831,0.91836,60500000.0
2009-10-27 07:15:00,0.91831,0.91853,0.91766,0.91843,271050000.0
2009-10-27 07:20:00,0.91838,0.91853,0.91808,0.91833,134740000.0
2009-10-27 07:25:00,0.91828,0.91848,0.91803,0.91828,146660000.0
2009-10-27 07:30:00,0.91994,0.91995,0.91813,0.91823,71950000.0
2009-10-27 07:35:00,0.91818,0.91839,0.91808,0.91813,93410000.0
2009-10-27 07:40:00,0.91808,0.91899,0.91803,0.91883,239680000.0
2009-10-27 07:45:00,0.91878,0.91893,0.91854,0.91854,101750000.0
2009-10-27 07:50:00,0.91851,0.91854,0.91816,0.91849,87680000.0
2009-10-27 07:55:00,0.91844,0.91856,0.91826,0.91846,79290000.0
2009-10-27 08:00:00,0.91841,0.92144,0.91831,0.91891,136070000.0
2009-10-27 08:05:00,0.91895,0.91966,0.91886,0.91896,238750000.0
2009-10-27 08:10:00,0.91891,0.91976,0.91891,0.91906,205920000.0
2009-10-27 08:15:00,0.91901,0.92055,0.91897,0.9203,265740000.0
2009-10-27 08:20:00,0.92031,0.92045,0.91985,0.91995,184600000.0
2009-10-27 08:25:00,0.9199,0.92005,0.91984,0.91988,83020000.0
2009-10-27 08:30:00,0.91989,0.91994,0.91948,0.91958,99490000.0
2009-10-27 08:35:00,0.91954,0.92,0.91948,0.92,115440000.0
2009-10-27 08:40:00,0.92005,0.92005,0.91953,0.92,76850000.0
2009-10-27 08:45:00,0.91998,0.91998,0.91898,0.91945,289740000.0
2009-10-27 08:50:00,0.91941,0.92121,0.9193,0.92086,360260000.0
2009-10-27 08:55:00,0.92081,0.92176,0.92064,0.92068,449280000.0
2009-10-27 09:00:00,0.92063,0.92155,0.92054,0.921,412860000.0
2009-10-27 09:05:00,0.92096,0.92116,0.92046,0.92055,348260000.0
2009-10-27 09:10:00,0.92051,0.9206,0.91981,0.92,296150000.0
2009-10-27 09:15:00,0.91995,0.92025,0.91975,0.91985,207470000.0
2009-10-27 09:20:00,0.91986,0.92065,0.9197,0.92065,176060000.0
2009-10-27 09:25:00,0.9206,0.92075,0.9199,0.9202,300430000.0
2009-10-27 09:30:00,0.92021,0.92091,0.92006,0.92086,286740000.0
2009-10-27 09:35:00,0.92088,0.92101,0.92016,0.92031,216950000.0
2009-10-27 09:40:00,0.92019,0.92031,0.91941,0.91951,267960000.0
2009-10-27 09:45:00,0.91949,0.91981,0.91848,0.91856,382670000.0
2009-10-27 09:50:00,0.91861,0.91888,0.91806,0.91821,324030000.0
2009-10-27 09:55:00,0.91816,0.91836,0.91744,0.91781,282280000.0
2009-10-27 10:00:00,0.91784,0.91821,0.91706,0.91746,453740000.0
2009-10-27 10:05:00,0.91741,0.91846,0.91721,0.91821,424890000.0
2009-10-27 10:10:00,0.91824,0.91866,0.91786,0.91791,373020000.0
2009-10-27 10:15:00,0.91796,0.91816,0.91762,0.91776,231090000.0
2009-10-27 10:20:00,0.91781,0.91816,0.91676,0.91753,378870000.0
2009-10-27 10:25:00,0.91754,0.91766,0.91711,0.91721,404890000.0
2009-10-27 10:30:00,0.91716,0.91719,0.91661,0.91701,394810000.0
2009-10-27 10:35:00,0.91704,0.91728,0.91626,0.91651,382290000.0
2009-10-27 10:40:00,0.91656,0.91691,0.91636,0.91671,417290000.0
2009-10-27 10:45:00,0.91675,0.91696,0.91596,0.91631,457410000.0
2009-10-27 10:50:00,0.91636,0.91706,0.91621,0.91701,278700000.0
2009-10-27 10:55:00,0.91704,0.91726,0.91666,0.91696,288550000.0
2009-10-27 11:00:00,0.91701,0.91781,0.91696,0.91766,306680000.0
2009-10-27 11:05:00,0.91771,0.91814,0.91731,0.91751,342740000.0
2009-10-27 11:10:00,0.91754,0.91766,0.91676,0.91701,302870000.0
2009-10-27 11:15:00,0.91696,0.91761,0.91676,0.91736,199420000.0
2009-10-27 11:20:00,0.91732,0.91746,0.91706,0.91721,192810000.0
2009-10-27 11:25:00,0.91726,0.91766,0.91701,0.91716,240310000.0
2009-10-27 11:30:00,0.91707,0.91726,0.91668,0.91716,202570000.0
2009-10-27 11:35:00,0.9171,0.91791,0.91701,0.91791,296090000.0
2009-10-27 11:40:00,0.91786,0.91801,0.91736,0.91756,257680000.0
2009-10-27 11:45:00,0.91751,0.91786,0.91741,0.91781,315050000.0
2009-10-27 11:50:00,0.91776,0.91812,0.91751,0.91796,237820000.0
2009-10-27 11:55:00,0.91791,0.91831,0.91767,0.91811,272840000.0
2009-10-27 12:00:00,0.91814,0.91906,0.91814,0.91871,276010000.0
2009-10-27 12:05:00,0.91866,0.91921,0.91851,0.91921,223030000.0
2009-10-27 12:10:00,0.91916,0.91916,0.91846,0.91856,247020000.0
2009-10-27 12:15:00,0.91861,0.91916,0.91806,0.91871,258160000.0
2009-10-27 12:20:00,0.91876,0.91906,0.91851,0.91856,194280000.0
2009-10-27 12:25:00,0.91861,0.91896,0.91839,0.91849,129670000.0
2009-10-27 12:30:00,0.91854,0.91899,0.91849,0.91881,137920000.0
2009-10-27 12:35:00,0.91884,0.91891,0.91826,0.91846,147980000.0
2009-10-27 12:40:00,0.91851,0.91863,0.91836,0.91856,95510000.0
2009-10-27 12:45:00,0.91863,0.91921,0.91861,0.91901,152100000.0
2009-10-27 12:50:00,0.91906,0.91921,0.91775,0.91812,185330000.0
2009-10-27 12:55:00,0.91846,0.91871,0.91806,0.91821,168300000.0
2009-10-27 13:00:00,0.91824,0.91876,0.91806,0.91856,275610000.0
2009-10-27 13:05:00,0.91851,0.91896,0.91836,0.91876,153400000.0
2009-10-27 13:10:00,0.91871,0.91876,0.91803,0.91831,164300000.0
2009-10-27 13:15:00,0.91826,0.91846,0.91806,0.91841,175570000.0
2009-10-27 13:20:00,0.91851,0.91906,0.91832,0.91896,232430000.0
2009-10-27 13:25:00,0.91891,0.91926,0.91881,0.91906,152860000.0
2009-10-27 13:30:00,0.91911,0.91946,0.91856,0.91876,244240000.0
2009-10-27 13:35:00,0.91871,0.91881,0.91826,0.91846,204780000.0
2009-10-27 13:40:00,0.91833,0.91851,0.91761,0.91776,224410000.0
2009-10-27 13:45:00,0.91772,0.91801,0.91741,0.91766,288600000.0
2009-10-27 13:50:00,0.91762,0.91816,0.91746,0.91813,221520000.0
2009-10-27 13:55:00,0.9181,0.91841,0.91803,0.91827,126830000.0
2009-10-27 14:00:00,0.91826,0.91841,0.91726,0.91726,204200000.0
2009-10-27 14:05:00,0.91731,0.91741,0.91686,0.91686,252070000.0
2009-10-27 14:10:00,0.91691,0.91691,0.91623,0.91678,363780000.0
2009-10-27 14:15:00,0.91676,0.91721,0.91673,0.91721,332820000.0
2009-10-27 14:20:00,0.91724,0.91726,0.91638,0.91656,243070000.0
2009-10-27 14:25:00,0.91651,0.91661,0.91601,0.91626,311980000.0
2009-10-27 14:30:00,0.91631,0.91711,0.91622,0.91694,280610000.0
2009-10-27 14:35:00,0.91697,0.91746,0.91692,0.91736,279810000.0
2009-10-27 14:40:00,0.91734,0.91806,0.91729,0.91756,383440000.0
2009-10-27 14:45:00,0.91751,0.91766,0.91716,0.91746,192360000.0
2009-10-27 14:50:00,0.91741,0.91831,0.91716,0.91821,256050000.0
2009-10-27 14:55:00,0.91822,0.91836,0.91781,0.91791,242330000.0
2009-10-27 15:00:00,0.91796,0.91901,0.91796,0.9185,359070000.0
2009-10-27 15:05:00,0.91846,0.91896,0.91818,0.91833,367950000.0
2009-10-27 15:10:00,0.91834,0.91836,0.91796,0.91806,239440000.0
2009-10-27 15:15:00,0.9181,0.91816,0.91726,0.91751,285400000.0
2009-10-27 15:20:00,0.91748,0.91751,0.91646,0.91656,384900000.0
2009-10-27 15:25:00,0.91657,0.91696,0.91637,0.91696,378660000.0
2009-10-27 15:30:00,0.91691,0.91796,0.91678,0.91736,665720000.0
2009-10-27 15:35:00,0.9174,0.91781,0.91677,0.91726,651190000.0
2009-10-27 15:40:00,0.91729,0.91776,0.91617,0.91666,668470000.0
2009-10-27 15:45:00,0.91671,0.91741,0.91611,0.91736,593280000.0
2009-10-27 15:50:00,0.91735,0.91801,0.91716,0.91751,586720000.0
2009-10-27 15:55:00,0.91748,0.91751,0.91604,0.91632,471140000.0
2009-10-27 16:00:00,0.91629,0.91629,0.91401,0.91476,832480000.0
2009-10-27 16:05:00,0.91481,0.91486,0.91376,0.91436,859580000.0
2009-10-27 16:10:00,0.91438,0.91611,0.91436,0.91601,974000000.0
2009-10-27 16:15:00,0.91607,0.91616,0.91436,0.91461,691540000.0
2009-10-27 16:20:00,0.91463,0.91516,0.91411,0.91466,508810000.0
2009-10-27 16:25:00,0.91461,0.91671,0.91456,0.91671,609110000.0
2009-10-27 16:30:00,0.9166,0.91666,0.91586,0.91612,418210000.0
2009-10-27 16:35:00,0.91614,0.91661,0.91576,0.91616,396140000.0
2009-10-27 16:40:00,0.91612,0.91766,0.91602,0.91716,679560000.0
2009-10-27 16:45:00,0.91721,0.91761,0.91661,0.91691,392690000.0
2009-10-27 16:50:00,0.91694,0.91701,0.91568,0.91626,456760000.0
2009-10-27 16:55:00,0.91621,0.91664,0.91596,0.91636,369480000.0
2009-10-27 17:00:00,0.91641,0.91666,0.91561,0.91576,391710000.0
2009-10-27 17:05:00,0.91566,0.91661,0.91531,0.91656,372350000.0
2009-10-27 17:10:00,0.91661,0.91706,0.91597,0.91661,550100000.0
2009-10-27 17:15:00,0.91656,0.91684,0.91606,0.91656,453190000.0
2009-10-27 17:20:00,0.91661,0.91731,0.91639,0.91686,428830000.0
2009-10-27 17:25:00,0.91681,0.91764,0.91676,0.91764,377940000.0
2009-10-27 17:30:00,0.91761,0.91801,0.91736,0.91766,381610000.0
2009-10-27 17:35:00,0.91771,0.91832,0.9176,0.91796,494360000.0
2009-10-27 17:40:00,0.91794,0.91816,0.91737,0.91801,433180000.0
2009-10-27 17:45:00,0.91796,0.91831,0.91771,0.91786,236610000.0
2009-10-27 17:50:00,0.9179,0.91836,0.91681,0.91682,382160000.0
2009-10-27 17:55:00,0.91683,0.91732,0.91605,0.91615,401800000.0
2009-10-27 18:00:00,0.91605,0.91645,0.9158,0.9158,494700000.0
2009-10-27 18:05:00,0.91575,0.91615,0.91545,0.9161,243280000.0
2009-10-27 18:10:00,0.91605,0.91615,0.91561,0.91595,177330000.0
2009-10-27 18:15:00,0.9159,0.9163,0.91585,0.9163,279990000.0
2009-10-27 18:20:00,0.91625,0.91645,0.91615,0.9162,190890000.0
2009-10-27 18:25:00,0.9161,0.91625,0.9147,0.9148,307440000.0
2009-10-27 18:30:00,0.91475,0.91506,0.91358,0.91411,383750000.0
2009-10-27 18:35:00,0.91406,0.91476,0.91406,0.91461,225250000.0
2009-10-27 18:40:00,0.91462,0.91556,0.91451,0.91546,198050000.0
2009-10-27 18:45:00,0.91541,0.91571,0.91526,0.91536,146090000.0
2009-10-27 18:50:00,0.91531,0.91596,0.91441,0.91446,200170000.0
2009-10-27 18:55:00,0.91447,0.91476,0.91404,0.91406,282790000.0
2009-10-27 19:00:00,0.91401,0.91546,0.91388,0.91511,347650000.0
2009-10-27 19:05:00,0.91506,0.91556,0.91356,0.91406,476260000.0
2009-10-27 19:10:00,0.91401,0.91483,0.91401,0.91431,272840000.0
2009-10-27 19:15:00,0.91426,0.91426,0.91336,0.91351,207530000.0
2009-10-27 19:20:00,0.91346,0.91366,0.91301,0.91342,227990000.0
2009-10-27 19:25:00,0.91347,0.91398,0.91346,0.91376,169640000.0
2009-10-27 19:30:00,0.91381,0.91406,0.91321,0.91336,188990000.0
2009-10-27 19:35:00,0.91331,0.91416,0.91321,0.91371,231700000.0
2009-10-27 19:40:00,0.91366,0.91451,0.91351,0.91381,257810000.0
2009-10-27 19:45:00,0.91376,0.91386,0.91341,0.91386,184030000.0
2009-10-27 19:50:00,0.91391,0.91406,0.91366,0.91381,129340000.0
2009-10-27 19:55:00,0.91376,0.91376,0.91321,0.91361,154990000.0
2009-10-27 20:00:00,0.91356,0.91366,0.91271,0.91271,124760000.0
2009-10-27 20:05:00,0.91272,0.91296,0.91211,0.91266,468880000.0
2009-10-27 20:10:00,0.91271,0.91356,0.91236,0.91326,492080000.0
2009-10-27 20:15:00,0.91331,0.91456,0.91326,0.91451,330570000.0
2009-10-27 20:20:00,0.91456,0.91551,0.91414,0.91536,168330000.0
2009-10-27 20:25:00,0.91539,0.91612,0.91503,0.91525,329390000.0
2009-10-27 20:30:00,0.91529,0.91569,0.91499,0.91539,171060000.0
2009-10-27 20:35:00,0.91534,0.91539,0.91479,0.91499,124270000.0
2009-10-27 20:40:00,0.91504,0.91614,0.91494,0.91604,219130000.0
2009-10-27 20:45:00,0.91606,0.91674,0.91586,0.91674,194050000.0
2009-10-27 20:50:00,0.91686,0.91696,0.91646,0.91671,101300000.0
2009-10-27 20:55:00,0.91686,0.91741,0.91676,0.91701,205770000.0
2009-10-27 21:00:00,0.91696,0.91731,0.91676,0.91721,144090000.0
2009-10-27 21:05:00,0.91716,0.91726,0.91636,0.91661,171890000.0
2009-10-27 21:10:00,0.91657,0.91696,0.91609,0.91696,156720000.0
2009-10-27 21:15:00,0.91688,0.91701,0.91631,0.91676,109240000.0
2009-10-27 21:20:00,0.91494,0.91671,0.91494,0.91626,71170000.0
2009-10-27 21:25:00,0.91631,0.91631,0.91581,0.91621,90860000.0
2009-10-27 21:30:00,0.91624,0.91651,0.91481,0.91486,132910000.0
2009-10-27 21:35:00,0.91481,0.91516,0.91451,0.91456,209040000.0
2009-10-27 21:40:00,0.91461,0.91591,0.91461,0.91591,293610000.0
2009-10-27 21:45:00,0.91593,0.91613,0.91512,0.91541,337210000.0
2009-10-27 21:50:00,0.91536,0.91541,0.91476,0.91526,181460000.0
2009-10-27 21:55:00,0.91521,0.91521,0.91428,0.91451,244320000.0
2009-10-27 22:00:00,0.91452,0.91516,0.91452,0.91491,187240000.0
2009-10-27 22:05:00,0.91496,0.91501,0.91456,0.91461,33510000.0
2009-10-27 22:10:00,0.91456,0.91506,0.91456,0.91481,180750000.0
2009-10-27 22:15:00,0.91482,0.91501,0.91441,0.91501,348890000.0
2009-10-27 22:20:00,0.91504,0.91526,0.91486,0.91506,41940000.0
2009-10-27 22:25:00,0.91507,0.91583,0.91501,0.91506,14310000.0
2009-10-27 22:30:00,0.91501,0.91627,0.91501,0.91627,21460000.0
2009-10-27 22:35:00,0.91505,0.91581,0.91501,0.91562,183650000.0
2009-10-27 22:40:00,0.91648,0.91653,0.91565,0.91617,92820000.0
2009-10-27 22:45:00,0.91622,0.91661,0.91615,0.91651,57890000.0
2009-10-27 22:50:00,0.91656,0.91661,0.91636,0.91641,44900000.0
2009-10-27 22:55:00,0.91646,0.91678,0.91636,0.91642,29620000.0
2009-10-27 23:00:00,0.91668,0.91668,0.9158,0.91594,38980000.0
2009-10-27 23:05:00,0.91579,0.91614,0.91564,0.91614,83590000.0
2009-10-27 23:10:00,0.91621,0.91649,0.91602,0.91649,66000000.0
2009-10-27 23:15:00,0.91646,0.9166,0.91617,0.91655,65470000.0
2009-10-27 23:20:00,0.91649,0.91659,0.91601,0.91601,47600000.0
2009-10-27 23:25:00,0.916,0.91659,0.9158,0.91659,48950000.0
2009-10-27 23:30:00,0.91597,0.91677,0.91595,0.91653,61900000.0
2009-10-27 23:35:00,0.91648,0.91666,0.91624,0.91651,35610000.0
2009-10-27 23:40:00,0.91654,0.91669,0.91648,0.91651,14670000.0
2009-10-27 23:45:00,0.91643,0.91711,0.9164,0.9164,44840000.0
2009-10-27 23:50:00,0.91651,0.91651,0.91627,0.91642,30260000.0
2009-10-27 23:55:00,0.91636,0.91676,0.91619,0.91676,55800000.0
2009-10-28 00:00:00,0.91671,0.91691,0.91625,0.91691,17080000.0
2009-10-28 00:05:00,0.91686,0.91686,0.91643,0.91662,10060000.0
2009-10-28 00:10:00,0.91671,0.91671,0.91624,0.91626,14210000.0
2009-10-28 00:15:00,0.91642,0.91662,0.91618,0.91624,10070000.0
2009-10-28 00:20:00,0.91625,0.91671,0.91624,0.91661,6180000.0
2009-10-28 00:25:00,0.91666,0.91671,0.91622,0.9165,18350000.0
2009-10-28 00:30:00,0.91661,0.91691,0.91646,0.91691,32630000.0
2009-10-28 00:35:00,0.91692,0.91701,0.91656,0.91666,61920000.0
2009-10-28 00:40:00,0.91661,0.91742,0.91661,0.91725,21910000.0
2009-10-28 00:45:00,0.91668,0.91732,0.91648,0.91648,20040000.0
2009-10-28 00:50:00,0.91653,0.91653,0.9161,0.91651,50420000.0
2009-10-28 00:55:00,0.91646,0.91651,0.91606,0.91621,51860000.0
2009-10-28 01:00:00,0.91626,0.91651,0.91621,0.91631,84540000.0
2009-10-28 01:05:00,0.91639,0.91663,0.91628,0.91653,61240000.0
2009-10-28 01:10:00,0.91655,0.91759,0.91626,0.91626,144550000.0
2009-10-28 01:15:00,0.91631,0.91656,0.91626,0.91631,39710000.0
2009-10-28 01:20:00,0.91632,0.91788,0.91627,0.91782,25840000.0
2009-10-28 01:25:00,0.91627,0.91661,0.91626,0.91652,85640000.0
2009-10-28 01:30:00,0.91661,0.91838,0.91646,0.91656,44840000.0
2009-10-28 01:35:00,0.91661,0.91694,0.91646,0.91693,70510000.0
2009-10-28 01:40:00,0.91688,0.91758,0.91688,0.91728,76340000.0
2009-10-28 01:45:00,0.91733,0.91748,0.91718,0.91728,50640000.0
2009-10-28 01:50:00,0.91718,0.91728,0.91404,0.91716,28690000.0
2009-10-28 01:55:00,0.91721,0.91759,0.91716,0.91759,92300000.0
2009-10-28 02:00:00,0.91768,0.91847,0.91768,0.91787,177350000.0
2009-10-28 02:05:00,0.91785,0.91807,0.9174,0.91755,168620000.0
2009-10-28 02:10:00,0.91765,0.91784,0.91745,0.9176,160680000.0
2009-10-28 02:15:00,0.91764,0.918,0.91748,0.91776,169380000.0
2009-10-28 02:20:00,0.91771,0.91811,0.91761,0.91788,243140000.0
2009-10-28 02:25:00,0.91786,0.91854,0.91694,0.91769,321470000.0
2009-10-28 02:30:00,0.91834,0.92057,0.91601,0.91724,1084020000.0
2009-10-28 02:35:00,0.91729,0.91729,0.91511,0.91603,544110000.0
2009-10-28 02:40:00,0.91608,0.91644,0.91315,0.91379,459450000.0
2009-10-28 02:45:00,0.91385,0.91526,0.91351,0.91356,534090000.0
2009-10-28 02:50:00,0.91361,0.91518,0.91356,0.91494,389920000.0
2009-10-28 02:55:00,0.91491,0.91498,0.91426,0.91426,349650000.0
2009-10-28 03:00:00,0.9143,0.91528,0.91386,0.91488,322360000.0
2009-10-28 03:05:00,0.91478,0.91498,0.91406,0.91416,276540000.0
2009-10-28 03:10:00,0.91411,0.91416,0.91354,0.91396,241400000.0
2009-10-28 03:15:00,0.91391,0.91396,0.91276,0.91331,282480000.0
2009-10-28 03:20:00,0.91326,0.91363,0.91266,0.91348,282060000.0
2009-10-28 03:25:00,0.91343,0.91463,0.91343,0.91431,245790000.0
2009-10-28 03:30:00,0.91426,0.91516,0.91406,0.91446,239780000.0
2009-10-28 03:35:00,0.91438,0.91469,0.91413,0.91429,244190000.0
2009-10-28 03:40:00,0.91433,0.91459,0.91383,0.91383,187740000.0
2009-10-28 03:45:00,0.91378,0.91388,0.91306,0.91383,180980000.0
2009-10-28 03:50:00,0.91385,0.91388,0.91361,0.91371,22880000.0
2009-10-28 03:55:00,0.91373,0.91449,0.91371,0.91449,122500000.0
2009-10-28 04:00:00,0.91451,0.91503,0.91428,0.91471,209040000.0
2009-10-28 04:05:00,0.91474,0.91483,0.91426,0.91431,276140000.0
2009-10-28 04:10:00,0.91439,0.91461,0.91371,0.91407,238970000.0
2009-10-28 04:15:00,0.91411,0.91451,0.91347,0.91352,201390000.0
2009-10-28 04:20:00,0.91351,0.91389,0.91328,0.91368,169320000.0
2009-10-28 04:25:00,0.91373,0.91408,0.91368,0.91398,93510000.0
2009-10-28 04:30:00,0.91393,0.91441,0.91361,0.91436,68820000.0
2009-10-28 04:35:00,0.91431,0.91476,0.91431,0.91441,173270000.0
2009-10-28 04:40:00,0.91436,0.91446,0.91337,0.91337,215880000.0
2009-10-28 04:45:00,0.91336,0.91366,0.91316,0.91321,155050000.0
2009-10-28 04:50:00,0.91322,0.91366,0.91149,0.91168,310410000.0
2009-10-28 04:55:00,0.9117,0.9118,0.90968,0.91073,686870000.0
2009-10-28 05:00:00,0.91069,0.91135,0.91015,0.91035,432880000.0
2009-10-28 05:05:00,0.91037,0.91105,0.91035,0.91055,270220000.0
2009-10-28 05:10:00,0.9106,0.9109,0.91037,0.91055,136240000.0
2009-10-28 05:15:00,0.9105,0.91147,0.91045,0.91131,401230000.0
2009-10-28 05:20:00,0.91136,0.91196,0.91136,0.91191,199430000.0
2009-10-28 05:25:00,0.91186,0.91241,0.91186,0.91241,203160000.0
2009-10-28 05:30:00,0.91243,0.91256,0.91216,0.91223,112820000.0
2009-10-28 05:35:00,0.91218,0.91233,0.91072,0.91086,227200000.0
2009-10-28 05:40:00,0.91091,0.91121,0.90971,0.90971,228240000.0
2009-10-28 05:45:00,0.90966,0.90986,0.90832,0.90921,422340000.0
2009-10-28 05:50:00,0.90924,0.91006,0.90915,0.90995,150790000.0
2009-10-28 05:55:00,0.90996,0.91007,0.90926,0.90931,159500000.0
2009-10-28 06:00:00,0.90934,0.90946,0.90886,0.90936,165960000.0
2009-10-28 06:05:00,0.90938,0.90938,0.90856,0.90868,136470000.0
2009-10-28 06:10:00,0.90866,0.90871,0.90715,0.9073,362890000.0
2009-10-28 06:15:00,0.90725,0.90815,0.90725,0.9081,267050000.0
2009-10-28 06:20:00,0.90805,0.90846,0.90775,0.90841,198910000.0
2009-10-28 06:25:00,0.90836,0.90858,0.90781,0.90801,166650000.0
2009-10-28 06:30:00,0.90805,0.90831,0.90786,0.90796,123850000.0
2009-10-28 06:35:00,0.90801,0.90846,0.90786,0.90831,114540000.0
2009-10-28 06:40:00,0.90826,0.90876,0.90826,0.90864,146240000.0
2009-10-28 06:45:00,0.90863,0.90904,0.90859,0.90902,137350000.0
2009-10-28 06:50:00,0.90903,0.90926,0.90879,0.90921,96060000.0
2009-10-28 06:55:00,0.90918,0.90926,0.90881,0.90912,62180000.0
2009-10-28 07:00:00,0.90911,0.90938,0.90901,0.90928,85820000.0
2009-10-28 07:05:00,0.90933,0.90936,0.90904,0.90913,153350000.0
2009-10-28 07:10:00,0.90919,0.90957,0.90913,0.90951,82140000.0
2009-10-28 07:15:00,0.90956,0.91071,0.90938,0.90947,69580000.0
2009-10-28 07:20:00,0.90946,0.90946,0.90901,0.90907,94390000.0
2009-10-28 07:25:00,0.90913,0.90943,0.90896,0.90906,64330000.0
2009-10-28 07:30:00,0.90898,0.90966,0.90896,0.90951,166530000.0
2009-10-28 07:35:00,0.90953,0.90974,0.90941,0.90961,88240000.0
2009-10-28 07:40:00,0.90956,0.90998,0.90956,0.90998,75570000.0
2009-10-28 07:45:00,0.90999,0.91043,0.90996,0.91019,155270000.0
2009-10-28 07:50:00,0.91014,0.91053,0.90994,0.91036,165870000.0
2009-10-28 07:55:00,0.91038,0.91083,0.91033,0.91078,146980000.0
2009-10-28 08:00:00,0.91074,0.91081,0.91056,0.91073,134660000.0
2009-10-28 08:05:00,0.91075,0.91143,0.91073,0.91108,168000000.0
2009-10-28 08:10:00,0.91104,0.91109,0.91054,0.91065,141380000.0
2009-10-28 08:15:00,0.91064,0.91084,0.91048,0.91062,129840000.0
2009-10-28 08:20:00,0.91061,0.91061,0.91026,0.91032,90510000.0
2009-10-28 08:25:00,0.91034,0.91076,0.91011,0.91031,126220000.0
2009-10-28 08:30:00,0.91036,0.91068,0.91026,0.91043,62960000.0
2009-10-28 08:35:00,0.91038,0.91095,0.91038,0.91093,68690000.0
2009-10-28 08:40:00,0.91086,0.91108,0.91069,0.91069,75400000.0
2009-10-28 08:45:00,0.91066,0.91176,0.91066,0.91151,233600000.0
2009-10-28 08:50:00,0.91146,0.91313,0.91136,0.91303,257340000.0
2009-10-28 08:55:00,0.91305,0.91357,0.91246,0.91261,269910000.0
2009-10-28 09:00:00,0.91259,0.91286,0.91231,0.91241,199260000.0
2009-10-28 09:05:00,0.91244,0.91271,0.91177,0.91181,189990000.0
2009-10-28 09:10:00,0.91185,0.91211,0.91171,0.91176,167010000.0
2009-10-28 09:15:00,0.91181,0.91211,0.91163,0.91171,171840000.0
2009-10-28 09:20:00,0.91166,0.91166,0.91098,0.91116,141170000.0
2009-10-28 09:25:00,0.91121,0.91151,0.90909,0.91111,114070000.0
2009-10-28 09:30:00,0.91097,0.91146,0.91097,0.91103,88470000.0
2009-10-28 09:35:00,0.91101,0.91106,0.91066,0.91096,165630000.0
2009-10-28 09:40:00,0.91091,0.91186,0.91086,0.91176,167220000.0
2009-10-28 09:45:00,0.91173,0.91173,0.91146,0.91161,171910000.0
2009-10-28 09:50:00,0.91156,0.91206,0.91119,0.91151,200240000.0
2009-10-28 09:55:00,0.91146,0.91156,0.91086,0.91131,89220000.0
2009-10-28 10:00:00,0.91134,0.91136,0.91006,0.91006,316750000.0
2009-10-28 10:05:00,0.91001,0.91006,0.90849,0.90887,521810000.0
2009-10-28 10:10:00,0.90891,0.90901,0.90826,0.90856,475640000.0
2009-10-28 10:15:00,0.90851,0.90986,0.90831,0.90976,436130000.0
2009-10-28 10:20:00,0.90981,0.90981,0.90908,0.90921,342300000.0
2009-10-28 10:25:00,0.90924,0.90956,0.90896,0.90946,306560000.0
2009-10-28 10:30:00,0.90941,0.91046,0.90931,0.91022,414100000.0
2009-10-28 10:35:00,0.91026,0.91036,0.90966,0.90996,317040000.0
2009-10-28 10:40:00,0.90987,0.91001,0.90892,0.90901,449570000.0
2009-10-28 10:45:00,0.90897,0.90938,0.90826,0.90846,448740000.0
2009-10-28 10:50:00,0.90851,0.90866,0.90801,0.90851,373720000.0
2009-10-28 10:55:00,0.90854,0.90884,0.90746,0.90771,536550000.0
2009-10-28 11:00:00,0.90774,0.90799,0.90618,0.90636,557290000.0
2009-10-28 11:05:00,0.90634,0.90636,0.90551,0.90611,660820000.0
2009-10-28 11:10:00,0.90613,0.90679,0.90572,0.90598,611550000.0
2009-10-28 11:15:00,0.90599,0.90634,0.90547,0.90552,448940000.0
2009-10-28 11:20:00,0.90557,0.90558,0.90446,0.90486,592870000.0
2009-10-28 11:25:00,0.90491,0.90541,0.90478,0.9048,549360000.0
2009-10-28 11:30:00,0.90485,0.90496,0.90366,0.90381,425220000.0
2009-10-28 11:35:00,0.90376,0.90526,0.90376,0.90501,568440000.0
2009-10-28 11:40:00,0.90504,0.90536,0.90451,0.90521,405580000.0
2009-10-28 11:45:00,0.90526,0.90531,0.90461,0.90521,237710000.0
2009-10-28 11:50:00,0.90528,0.90536,0.90368,0.90417,332360000.0
2009-10-28 11:55:00,0.90416,0.90481,0.90406,0.90473,386990000.0
2009-10-28 12:00:00,0.90471,0.90516,0.90464,0.90476,349230000.0
2009-10-28 12:05:00,0.90477,0.90564,0.90477,0.90542,487530000.0
2009-10-28 12:10:00,0.90541,0.90581,0.90521,0.90561,530950000.0
2009-10-28 12:15:00,0.90564,0.90589,0.90476,0.90516,440090000.0
2009-10-28 12:20:00,0.90509,0.90516,0.90451,0.90461,259320000.0
2009-10-28 12:25:00,0.90458,0.90466,0.9038,0.90421,266610000.0
2009-10-28 12:30:00,0.90422,0.90436,0.90398,0.90406,275690000.0
2009-10-28 12:35:00,0.90411,0.90421,0.90367,0.90402,258280000.0
2009-10-28 12:40:00,0.90407,0.90486,0.90407,0.90431,308080000.0
2009-10-28 12:45:00,0.9043,0.90446,0.90366,0.90391,162900000.0
2009-10-28 12:50:00,0.90386,0.90476,0.90351,0.90471,229690000.0
2009-10-28 12:55:00,0.90472,0.90486,0.90421,0.90431,209040000.0
2009-10-28 13:00:00,0.90426,0.90507,0.90416,0.90496,355070000.0
2009-10-28 13:05:00,0.90501,0.90521,0.90442,0.90456,217940000.0
2009-10-28 13:10:00,0.90461,0.90466,0.90311,0.90316,199660000.0
2009-10-28 13:15:00,0.90317,0.90396,0.90306,0.90386,253750000.0
2009-10-28 13:20:00,0.90381,0.90391,0.90321,0.90341,194100000.0
2009-10-28 13:25:00,0.90342,0.90351,0.90271,0.90281,274340000.0
2009-10-28 13:30:00,0.90279,0.90326,0.90256,0.90256,241170000.0
2009-10-28 13:35:00,0.90261,0.90361,0.90246,0.90341,349250000.0
2009-10-28 13:40:00,0.90336,0.90341,0.90251,0.90266,299760000.0
2009-10-28 13:45:00,0.90271,0.90296,0.90246,0.90282,220720000.0
2009-10-28 13:50:00,0.90281,0.90336,0.90261,0.90336,231690000.0
2009-10-28 13:55:00,0.90339,0.90436,0.90321,0.90427,366790000.0
2009-10-28 14:00:00,0.90428,0.90476,0.90426,0.90431,379460000.0
2009-10-28 14:05:00,0.90426,0.90466,0.90346,0.90376,264090000.0
2009-10-28 14:10:00,0.90371,0.90496,0.90361,0.90471,204390000.0
2009-10-28 14:15:00,0.90473,0.90481,0.90431,0.90436,190870000.0
2009-10-28 14:20:00,0.90439,0.90521,0.90419,0.90511,258900000.0
2009-10-28 14:25:00,0.90509,0.90557,0.90464,0.90473,353580000.0
2009-10-28 14:30:00,0.90474,0.90546,0.90365,0.90502,476470000.0
2009-10-28 14:35:00,0.90506,0.90596,0.90498,0.90521,536860000.0
2009-10-28 14:40:00,0.90526,0.90636,0.90499,0.90616,375770000.0
2009-10-28 14:45:00,0.90624,0.90691,0.90616,0.90646,329650000.0
2009-10-28 14:50:00,0.9065,0.90666,0.90626,0.90651,260910000.0
2009-10-28 14:55:00,0.90652,0.90756,0.90648,0.90736,387800000.0
2009-10-28 15:00:00,0.90741,0.90746,0.90616,0.90626,337090000.0
2009-10-28 15:05:00,0.90623,0.90631,0.90536,0.90571,450130000.0
2009-10-28 15:10:00,0.90566,0.90636,0.90544,0.90544,273900000.0
2009-10-28 15:15:00,0.90546,0.90671,0.90538,0.90656,333300000.0
2009-10-28 15:20:00,0.90661,0.90673,0.90596,0.90596,264680000.0
2009-10-28 15:25:00,0.90601,0.90661,0.90581,0.90641,197890000.0
2009-10-28 15:30:00,0.90636,0.90736,0.90561,0.90726,593660000.0
2009-10-28 15:35:00,0.90721,0.90738,0.90636,0.90691,702800000.0
2009-10-28 15:40:00,0.90686,0.90736,0.90635,0.90726,560520000.0
2009-10-28 15:45:00,0.90728,0.90766,0.90576,0.90591,600050000.0
2009-10-28 15:50:00,0.90593,0.90696,0.90546,0.90561,533160000.0
2009-10-28 15:55:00,0.90556,0.90591,0.90481,0.90509,565960000.0
2009-10-28 16:00:00,0.90481,0.90481,0.90261,0.90341,1159420000.0
2009-10-28 16:05:00,0.90344,0.90441,0.90286,0.90428,716490000.0
2009-10-28 16:10:00,0.90431,0.90596,0.90431,0.90531,703640000.0
2009-10-28 16:15:00,0.90526,0.90546,0.90411,0.90526,536250000.0
2009-10-28 16:20:00,0.90521,0.90536,0.90424,0.90521,607590000.0
2009-10-28 16:25:00,0.90523,0.90536,0.90416,0.90419,403750000.0
2009-10-28 16:30:00,0.90421,0.90482,0.90385,0.90456,699820000.0
2009-10-28 16:35:00,0.90451,0.90451,0.90346,0.90386,527560000.0
2009-10-28 16:40:00,0.90391,0.90466,0.90376,0.90422,477720000.0
2009-10-28 16:45:00,0.90421,0.90426,0.90286,0.90324,588620000.0
2009-10-28 16:50:00,0.90322,0.90326,0.90148,0.90166,1019820000.0
2009-10-28 16:55:00,0.90161,0.90269,0.90139,0.90234,597760000.0
2009-10-28 17:00:00,0.90231,0.90231,0.90156,0.90201,342860000.0
2009-10-28 17:05:00,0.90199,0.90314,0.90199,0.90294,466920000.0
2009-10-28 17:10:00,0.90291,0.90334,0.90262,0.90288,522190000.0
2009-10-28 17:15:00,0.90294,0.90384,0.90279,0.90377,630840000.0
2009-10-28 17:20:00,0.90384,0.90389,0.90261,0.90271,624020000.0
2009-10-28 17:25:00,0.90266,0.90376,0.90266,0.90316,430000000.0
2009-10-28 17:30:00,0.90323,0.90346,0.90271,0.90271,443000000.0
2009-10-28 17:35:00,0.90269,0.90292,0.90221,0.90251,447990000.0
2009-10-28 17:40:00,0.90252,0.90272,0.90181,0.90236,489970000.0
2009-10-28 17:45:00,0.90231,0.90326,0.90191,0.90284,454280000.0
2009-10-28 17:50:00,0.90286,0.90316,0.90256,0.90286,420250000.0
2009-10-28 17:55:00,0.90289,0.90298,0.90116,0.90116,450670000.0
2009-10-28 18:00:00,0.9012,0.90211,0.90116,0.90211,632800000.0
2009-10-28 18:05:00,0.90206,0.90226,0.90121,0.90151,325340000.0
2009-10-28 18:10:00,0.90156,0.90166,0.90106,0.90151,334770000.0
2009-10-28 18:15:00,0.90141,0.90146,0.90031,0.90031,560170000.0
2009-10-28 18:20:00,0.90027,0.90027,0.89855,0.89876,835000000.0
2009-10-28 18:25:00,0.89875,0.89976,0.89865,0.89941,640440000.0
2009-10-28 18:30:00,0.89936,0.89946,0.89851,0.89851,540740000.0
2009-10-28 18:35:00,0.89852,0.89881,0.8975,0.89756,752050000.0
2009-10-28 18:40:00,0.89761,0.89852,0.89706,0.89851,650890000.0
2009-10-28 18:45:00,0.89846,0.89866,0.89773,0.89773,474630000.0
2009-10-28 18:50:00,0.89777,0.89777,0.89659,0.89726,901460000.0
2009-10-28 18:55:00,0.89725,0.89929,0.89721,0.89921,591850000.0
2009-10-28 19:00:00,0.89919,0.90011,0.89851,0.89951,541210000.0
2009-10-28 19:05:00,0.89946,0.89998,0.89926,0.89981,461140000.0
2009-10-28 19:10:00,0.89982,0.90036,0.89941,0.90026,431480000.0
2009-10-28 19:15:00,0.9003,0.90096,0.89996,0.90026,480970000.0
2009-10-28 19:20:00,0.90021,0.90036,0.89926,0.90006,383720000.0
2009-10-28 19:25:00,0.90001,0.90006,0.89861,0.89901,420080000.0
2009-10-28 19:30:00,0.89896,0.89956,0.89881,0.89891,276250000.0
2009-10-28 19:35:00,0.89896,0.89926,0.89837,0.89851,325210000.0
2009-10-28 19:40:00,0.89854,0.89971,0.89854,0.89876,378540000.0
2009-10-28 19:45:00,0.89872,0.89906,0.89866,0.89886,301780000.0
2009-10-28 19:50:00,0.8989,0.89921,0.89846,0.89901,232100000.0
2009-10-28 19:55:00,0.89896,0.89986,0.89886,0.89936,245890000.0
2009-10-28 20:00:00,0.89931,0.89946,0.89856,0.89906,272110000.0
2009-10-28 20:05:00,0.89911,0.89926,0.89901,0.89926,49710000.0
2009-10-28 20:10:00,0.89928,0.89966,0.89881,0.89966,168220000.0
2009-10-28 20:15:00,0.89971,0.89976,0.89866,0.89876,159870000.0
2009-10-28 20:20:00,0.89881,0.89896,0.89806,0.89891,175510000.0
2009-10-28 20:25:00,0.89886,0.89896,0.89806,0.89826,162370000.0
2009-10-28 20:30:00,0.89831,0.89926,0.89806,0.89891,178310000.0
2009-10-28 20:35:00,0.89892,0.89901,0.89786,0.89791,145800000.0
2009-10-28 20:40:00,0.89794,0.89854,0.89791,0.89841,108480000.0
2009-10-28 20:45:00,0.89838,0.89866,0.89826,0.89866,152240000.0
2009-10-28 20:50:00,0.89867,0.89926,0.89867,0.89926,207260000.0
2009-10-28 20:55:00,0.89921,0.89951,0.89861,0.89866,137770000.0
2009-10-28 21:00:00,0.89856,0.89886,0.89836,0.89861,225040000.0
2009-10-28 21:05:00,0.89856,0.89896,0.89826,0.89831,139930000.0
2009-10-28 21:10:00,0.89826,0.89866,0.89756,0.89761,146190000.0
2009-10-28 21:15:00,0.89766,0.89816,0.89746,0.89801,124290000.0
2009-10-28 21:20:00,0.89803,0.89811,0.89736,0.89756,117660000.0
2009-10-28 21:25:00,0.89761,0.89781,0.89731,0.89781,130940000.0
2009-10-28 21:30:00,0.89784,0.89826,0.89721,0.89726,170960000.0
2009-10-28 21:35:00,0.89734,0.89746,0.89646,0.89646,231130000.0
2009-10-28 21:40:00,0.89651,0.89711,0.89626,0.89681,213820000.0
2009-10-28 21:45:00,0.89671,0.89766,0.89671,0.89766,158430000.0
2009-10-28 21:50:00,0.89771,0.89776,0.89661,0.89715,216980000.0
2009-10-28 21:55:00,0.89711,0.89787,0.89686,0.89733,335500000.0
2009-10-28 22:00:00,0.89748,0.89795,0.89628,0.89656,639620000.0
2009-10-28 22:05:00,0.89661,0.89826,0.89661,0.89801,499070000.0
2009-10-28 22:10:00,0.89811,0.89811,0.89764,0.89766,132310000.0
2009-10-28 22:15:00,0.89761,0.89776,0.89642,0.89643,106290000.0
2009-10-28 22:20:00,0.89646,0.89747,0.89618,0.89662,288770000.0
2009-10-28 22:25:00,0.89661,0.89682,0.89651,0.89677,139950000.0
2009-10-28 22:30:00,0.89682,0.89803,0.89671,0.89803,15830000.0
2009-10-28 22:35:00,0.898,0.89861,0.89773,0.89861,13500000.0
2009-10-28 22:40:00,0.8986,0.89886,0.89712,0.89782,270810000.0
2009-10-28 22:45:00,0.89774,0.89804,0.89612,0.89627,314080000.0
2009-10-28 22:50:00,0.89624,0.89696,0.89624,0.89664,166110000.0
2009-10-28 22:55:00,0.89666,0.89722,0.89656,0.89692,106270000.0
2009-10-28 23:00:00,0.89722,0.89857,0.89674,0.89778,125350000.0
2009-10-28 23:05:00,0.89775,0.89775,0.89711,0.89711,44970000.0
2009-10-28 23:10:00,0.89714,0.89821,0.89714,0.89727,39490000.0
2009-10-28 23:15:00,0.89817,0.89831,0.89734,0.89757,32240000.0
2009-10-28 23:20:00,0.89749,0.89771,0.89712,0.89766,87290000.0
2009-10-28 23:25:00,0.89771,0.89831,0.89756,0.89782,95900000.0
2009-10-28 23:30:00,0.89784,0.89826,0.89783,0.89811,27760000.0
2009-10-28 23:35:00,0.89804,0.89866,0.89791,0.89866,91570000.0
2009-10-28 23:40:00,0.89868,0.89901,0.89847,0.89856,146780000.0
2009-10-28 23:45:00,0.89859,0.89944,0.89859,0.89892,103020000.0
2009-10-28 23:50:00,0.89914,0.89939,0.89786,0.89837,88580000.0
2009-10-28 23:55:00,0.89835,0.89966,0.89777,0.89777,122430000.0
2009-10-29 00:00:00,0.89782,0.89831,0.89782,0.89811,68670000.0
2009-10-29 00:05:00,0.90019,0.90046,0.89816,0.90046,29570000.0
2009-10-29 00:10:00,0.90043,0.90069,0.89811,0.89821,52210000.0
2009-10-29 00:15:00,0.89827,0.90096,0.89821,0.89846,34160000.0
2009-10-29 00:20:00,0.89841,0.89871,0.89836,0.89852,28610000.0
2009-10-29 00:25:00,0.89854,0.90011,0.89854,0.89871,32310000.0
2009-10-29 00:30:00,0.89874,0.89914,0.89874,0.89904,42930000.0
2009-10-29 00:35:00,0.8992,0.89973,0.89909,0.89946,76270000.0
2009-10-29 00:40:00,0.8995,0.89975,0.89944,0.8995,58050000.0
2009-10-29 00:45:00,0.89955,0.8996,0.8991,0.8993,37930000.0
2009-10-29 00:50:00,0.89941,0.8996,0.89935,0.8996,69950000.0
2009-10-29 00:55:00,0.89965,0.89985,0.8996,0.8998,44020000.0
2009-10-29 01:00:00,0.89975,0.90045,0.89975,0.90034,105920000.0
2009-10-29 01:05:00,0.90038,0.90085,0.90029,0.90058,91950000.0
2009-10-29 01:10:00,0.90057,0.90088,0.90051,0.90066,124460000.0
2009-10-29 01:15:00,0.90067,0.90125,0.90067,0.9012,130270000.0
2009-10-29 01:20:00,0.90115,0.90134,0.90053,0.90058,149280000.0
2009-10-29 01:25:00,0.90053,0.90053,0.89938,0.89948,98020000.0
2009-10-29 01:30:00,0.89944,0.89945,0.899,0.89936,119400000.0
2009-10-29 01:35:00,0.89941,0.89957,0.89919,0.89957,56740000.0
2009-10-29 01:40:00,0.89954,0.89989,0.89946,0.89953,175000000.0
2009-10-29 01:45:00,0.89957,0.89969,0.89946,0.89946,74290000.0
2009-10-29 01:50:00,0.89956,0.89956,0.89869,0.89911,105310000.0
2009-10-29 01:55:00,0.89906,0.89906,0.89795,0.89824,186780000.0
2009-10-29 02:00:00,0.89819,0.89886,0.89816,0.89886,184490000.0
2009-10-29 02:05:00,0.89891,0.89901,0.89674,0.89705,322240000.0
2009-10-29 02:10:00,0.897,0.89705,0.89598,0.89685,398570000.0
2009-10-29 02:15:00,0.8968,0.8969,0.89495,0.8953,446980000.0
2009-10-29 02:20:00,0.89526,0.89562,0.89425,0.89484,497300000.0
2009-10-29 02:25:00,0.89474,0.89577,0.89452,0.89536,385880000.0
2009-10-29 02:30:00,0.89538,0.89621,0.89536,0.89613,359520000.0
2009-10-29 02:35:00,0.89616,0.89708,0.89608,0.89678,277390000.0
2009-10-29 02:40:00,0.89671,0.89678,0.89581,0.89616,214450000.0
2009-10-29 02:45:00,0.89612,0.89661,0.89601,0.89631,185020000.0
2009-10-29 02:50:00,0.89634,0.89636,0.89581,0.89616,239670000.0
2009-10-29 02:55:00,0.89611,0.89666,0.89576,0.89661,139240000.0
2009-10-29 03:00:00,0.89665,0.89711,0.89651,0.89671,83750000.0
2009-10-29 03:05:00,0.89666,0.89733,0.89636,0.89733,145610000.0
2009-10-29 03:10:00,0.89734,0.89763,0.89706,0.89711,124160000.0
2009-10-29 03:15:00,0.89712,0.89771,0.89706,0.89751,207880000.0
2009-10-29 03:20:00,0.89754,0.89788,0.89721,0.89773,100780000.0
2009-10-29 03:25:00,0.89778,0.89862,0.89768,0.89842,167460000.0
2009-10-29 03:30:00,0.89844,0.89852,0.89716,0.89771,206200000.0
2009-10-29 03:35:00,0.89766,0.89794,0.89721,0.8976,108860000.0
2009-10-29 03:40:00,0.89759,0.89765,0.89718,0.89744,230940000.0
2009-10-29 03:45:00,0.89749,0.89771,0.89736,0.89771,122960000.0
2009-10-29 03:50:00,0.89776,0.89786,0.89706,0.89706,132020000.0
2009-10-29 03:55:00,0.89701,0.89716,0.89651,0.89688,144770000.0
2009-10-29 04:00:00,0.89693,0.89749,0.89693,0.89706,119770000.0
2009-10-29 04:05:00,0.89701,0.89756,0.89681,0.89721,127820000.0
2009-10-29 04:10:00,0.89716,0.89733,0.89675,0.89733,77790000.0
2009-10-29 04:15:00,0.89728,0.89788,0.89718,0.89778,139630000.0
2009-10-29 04:20:00,0.89783,0.89783,0.89758,0.89763,33960000.0
2009-10-29 04:25:00,0.89765,0.89778,0.89741,0.89756,60070000.0
2009-10-29 04:30:00,0.89761,0.89826,0.89761,0.89821,91100000.0
2009-10-29 04:35:00,0.89826,0.89856,0.89786,0.89816,115170000.0
2009-10-29 04:40:00,0.89811,0.89861,0.89796,0.89821,134310000.0
2009-10-29 04:45:00,0.89816,0.89846,0.89804,0.89836,109380000.0
2009-10-29 04:50:00,0.89831,0.89876,0.89826,0.89851,102900000.0
2009-10-29 04:55:00,0.89856,0.89866,0.89806,0.89811,85570000.0
2009-10-29 05:00:00,0.89814,0.89831,0.89766,0.89771,152050000.0
2009-10-29 05:05:00,0.89775,0.89776,0.89696,0.89721,175100000.0
2009-10-29 05:10:00,0.89716,0.89738,0.89681,0.89728,188040000.0
2009-10-29 05:15:00,0.89723,0.89723,0.89585,0.89595,177550000.0
2009-10-29 05:20:00,0.896,0.89672,0.89595,0.89666,216790000.0
2009-10-29 05:25:00,0.89671,0.89723,0.89661,0.89693,78190000.0
2009-10-29 05:30:00,0.89698,0.89741,0.89661,0.89741,123830000.0
2009-10-29 05:35:00,0.89745,0.89756,0.89716,0.89741,163960000.0
2009-10-29 05:40:00,0.89744,0.89809,0.89737,0.89761,115730000.0
2009-10-29 05:45:00,0.89756,0.89768,0.89721,0.89746,92720000.0
2009-10-29 05:50:00,0.89755,0.89761,0.89706,0.89711,97740000.0
2009-10-29 05:55:00,0.89714,0.89716,0.89656,0.89688,73600000.0
2009-10-29 06:00:00,0.89693,0.89706,0.89676,0.89681,70700000.0
2009-10-29 06:05:00,0.89685,0.89736,0.89666,0.89696,95720000.0
2009-10-29 06:10:00,0.89691,0.89909,0.89681,0.89706,19830000.0
2009-10-29 06:15:00,0.89701,0.89781,0.89701,0.89776,83540000.0
2009-10-29 06:20:00,0.89774,0.89776,0.89716,0.89736,74560000.0
2009-10-29 06:25:00,0.89741,0.89898,0.89726,0.89741,30790000.0
2009-10-29 06:30:00,0.89744,0.89766,0.89731,0.89751,57600000.0
2009-10-29 06:35:00,0.89746,0.89768,0.89738,0.89763,46100000.0
2009-10-29 06:40:00,0.89758,0.89932,0.89746,0.89786,47680000.0
2009-10-29 06:45:00,0.89791,0.89841,0.89786,0.89824,115170000.0
2009-10-29 06:50:00,0.89829,0.89839,0.89779,0.89799,77900000.0
2009-10-29 06:55:00,0.89796,0.89851,0.89794,0.89846,75760000.0
2009-10-29 07:00:00,0.89851,0.89881,0.89826,0.89861,63650000.0
2009-10-29 07:05:00,0.89856,0.89906,0.89856,0.89896,82290000.0
2009-10-29 07:10:00,0.89901,0.89911,0.89866,0.89871,141970000.0
2009-10-29 07:15:00,0.89869,0.89896,0.89866,0.89876,50260000.0
2009-10-29 07:20:00,0.89871,0.89929,0.89866,0.89889,180010000.0
2009-10-29 07:25:00,0.89894,0.89916,0.89889,0.89916,92160000.0
2009-10-29 07:30:00,0.89918,0.89931,0.89881,0.89896,59470000.0
2009-10-29 07:35:00,0.89891,0.89906,0.89876,0.89881,87340000.0
2009-10-29 07:40:00,0.89876,0.89936,0.89768,0.89921,49300000.0
2009-10-29 07:45:00,0.89917,0.89927,0.89881,0.89896,70860000.0
2009-10-29 07:50:00,0.89891,0.89896,0.89846,0.89881,51020000.0
2009-10-29 07:55:00,0.89876,0.89946,0.89841,0.89946,145030000.0
2009-10-29 08:00:00,0.89949,0.89956,0.89861,0.89866,102700000.0
2009-10-29 08:05:00,0.89871,0.89913,0.89851,0.89911,160730000.0
2009-10-29 08:10:00,0.89905,0.89943,0.89881,0.89906,195030000.0
2009-10-29 08:15:00,0.89911,0.89911,0.89866,0.89871,80100000.0
2009-10-29 08:20:00,0.89875,0.89881,0.89851,0.89859,55130000.0
2009-10-29 08:25:00,0.89854,0.89855,0.89806,0.89851,116000000.0
2009-10-29 08:30:00,0.89847,0.89866,0.89836,0.89861,23140000.0
2009-10-29 08:35:00,0.89865,0.89866,0.89826,0.89826,73450000.0
2009-10-29 08:40:00,0.89829,0.89829,0.89761,0.89781,187510000.0
2009-10-29 08:45:00,0.89776,0.89776,0.89721,0.89758,139330000.0
2009-10-29 08:50:00,0.89763,0.90132,0.89726,0.89753,114200000.0
2009-10-29 08:55:00,0.89755,0.89806,0.89755,0.89786,104650000.0
2009-10-29 09:00:00,0.89791,0.89868,0.89778,0.89843,153990000.0
2009-10-29 09:05:00,0.89842,0.89896,0.89826,0.89873,219280000.0
2009-10-29 09:10:00,0.89874,0.89903,0.89786,0.89832,210670000.0
2009-10-29 09:15:00,0.89836,0.8988,0.89816,0.89851,159430000.0
2009-10-29 09:20:00,0.89849,0.89849,0.89747,0.89786,215810000.0
2009-10-29 09:25:00,0.89781,0.89826,0.89776,0.89809,173280000.0
2009-10-29 09:30:00,0.89811,0.89859,0.89806,0.89854,160650000.0
2009-10-29 09:35:00,0.89853,0.89926,0.89828,0.89926,263830000.0
2009-10-29 09:40:00,0.89931,0.90069,0.89916,0.90058,335170000.0
2009-10-29 09:45:00,0.90053,0.90206,0.90039,0.90141,503920000.0
2009-10-29 09:50:00,0.90143,0.90181,0.90046,0.90146,363080000.0
2009-10-29 09:55:00,0.90151,0.90161,0.90066,0.90076,203800000.0
2009-10-29 10:00:00,0.90071,0.90116,0.89946,0.89956,375420000.0
2009-10-29 10:05:00,0.89957,0.90046,0.89946,0.89951,425970000.0
2009-10-29 10:10:00,0.89946,0.90086,0.89921,0.90086,297520000.0
2009-10-29 10:15:00,0.90087,0.90246,0.90087,0.90231,518620000.0
2009-10-29 10:20:00,0.90238,0.90366,0.90238,0.90326,577370000.0
2009-10-29 10:25:00,0.90331,0.90336,0.90241,0.90306,383690000.0
2009-10-29 10:30:00,0.90301,0.90301,0.90236,0.90286,301090000.0
2009-10-29 10:35:00,0.90287,0.90301,0.90251,0.90271,310220000.0
2009-10-29 10:40:00,0.90274,0.90296,0.90226,0.90226,196040000.0
2009-10-29 10:45:00,0.90221,0.90246,0.90206,0.90226,279140000.0
2009-10-29 10:50:00,0.90216,0.90472,0.90216,0.90426,832620000.0
2009-10-29 10:55:00,0.90421,0.90421,0.90326,0.90326,353940000.0
2009-10-29 11:00:00,0.90316,0.90336,0.9027,0.90296,179270000.0
2009-10-29 11:05:00,0.90299,0.90411,0.90291,0.90411,302030000.0
2009-10-29 11:10:00,0.90416,0.90446,0.90371,0.90371,324640000.0
2009-10-29 11:15:00,0.90376,0.90416,0.90336,0.90396,392360000.0
2009-10-29 11:20:00,0.90401,0.90423,0.90356,0.90411,351440000.0
2009-10-29 11:25:00,0.90406,0.90441,0.90391,0.90426,181220000.0
2009-10-29 11:30:00,0.90421,0.90441,0.90366,0.90371,269470000.0
2009-10-29 11:35:00,0.90366,0.90391,0.90301,0.90331,276160000.0
2009-10-29 11:40:00,0.90328,0.90346,0.90311,0.90321,201850000.0
2009-10-29 11:45:00,0.90326,0.90396,0.90296,0.90396,226750000.0
2009-10-29 11:50:00,0.90391,0.90531,0.90391,0.90471,413660000.0
2009-10-29 11:55:00,0.90462,0.90511,0.90446,0.90506,375130000.0
2009-10-29 12:00:00,0.90501,0.90546,0.90471,0.90506,332810000.0
2009-10-29 12:05:00,0.90507,0.90566,0.90507,0.90566,203380000.0
2009-10-29 12:10:00,0.90561,0.90566,0.90521,0.90541,185540000.0
2009-10-29 12:15:00,0.90542,0.90581,0.90501,0.90506,261550000.0
2009-10-29 12:20:00,0.90511,0.90531,0.90497,0.90506,159440000.0
2009-10-29 12:25:00,0.90511,0.90511,0.90421,0.90426,176000000.0
2009-10-29 12:30:00,0.90431,0.90536,0.90431,0.90521,134640000.0
2009-10-29 12:35:00,0.90517,0.90549,0.90498,0.90498,186790000.0
2009-10-29 12:40:00,0.90503,0.90521,0.90466,0.90481,270020000.0
2009-10-29 12:45:00,0.90476,0.90509,0.90476,0.90501,145650000.0
2009-10-29 12:50:00,0.90496,0.90521,0.90496,0.90496,86170000.0
2009-10-29 12:55:00,0.90501,0.90521,0.90476,0.90486,185220000.0
2009-10-29 13:00:00,0.90481,0.90496,0.9046,0.90469,183280000.0
2009-10-29 13:05:00,0.90474,0.90476,0.9042,0.90469,270210000.0
2009-10-29 13:10:00,0.90468,0.90494,0.90455,0.90464,286500000.0
2009-10-29 13:15:00,0.90463,0.90468,0.90365,0.90422,417880000.0
2009-10-29 13:20:00,0.90427,0.90446,0.90422,0.90439,139290000.0
2009-10-29 13:25:00,0.90435,0.90466,0.90422,0.90445,147970000.0
2009-10-29 13:30:00,0.90443,0.90443,0.90398,0.90402,258010000.0
2009-10-29 13:35:00,0.904,0.90431,0.90351,0.90381,331690000.0
2009-10-29 13:40:00,0.90382,0.90426,0.90336,0.90351,260670000.0
2009-10-29 13:45:00,0.90356,0.90416,0.90351,0.90366,285170000.0
2009-10-29 13:50:00,0.90364,0.90381,0.90323,0.90371,219570000.0
2009-10-29 13:55:00,0.90361,0.90371,0.90306,0.90356,141980000.0
2009-10-29 14:00:00,0.90359,0.90421,0.90356,0.90401,102020000.0
2009-10-29 14:05:00,0.90397,0.90444,0.90396,0.90406,163650000.0
2009-10-29 14:10:00,0.90401,0.90406,0.90347,0.90356,154860000.0
2009-10-29 14:15:00,0.90361,0.90416,0.90346,0.90366,161530000.0
2009-10-29 14:20:00,0.90364,0.90366,0.90298,0.90306,235030000.0
2009-10-29 14:25:00,0.90296,0.90331,0.90268,0.90268,305110000.0
2009-10-29 14:30:00,0.90269,0.90709,0.90269,0.90661,688120000.0
2009-10-29 14:35:00,0.90662,0.90746,0.90596,0.90611,636330000.0
2009-10-29 14:40:00,0.90623,0.90738,0.90556,0.90726,455110000.0
2009-10-29 14:45:00,0.90729,0.90916,0.90718,0.90839,686840000.0
2009-10-29 14:50:00,0.9084,0.90951,0.90821,0.90941,535170000.0
2009-10-29 14:55:00,0.90944,0.90956,0.90872,0.90934,428450000.0
2009-10-29 15:00:00,0.90931,0.90986,0.90916,0.90946,424930000.0
2009-10-29 15:05:00,0.90941,0.90946,0.90836,0.90836,346800000.0
2009-10-29 15:10:00,0.90841,0.90856,0.90761,0.90846,410620000.0
2009-10-29 15:15:00,0.90838,0.90838,0.90716,0.90726,329450000.0
2009-10-29 15:20:00,0.90729,0.90778,0.90726,0.90731,242040000.0
2009-10-29 15:25:00,0.90727,0.90779,0.90726,0.90774,187390000.0
2009-10-29 15:30:00,0.90772,0.90806,0.90701,0.90711,442190000.0
2009-10-29 15:35:00,0.90707,0.90906,0.90677,0.90884,789900000.0
2009-10-29 15:40:00,0.90886,0.90891,0.90735,0.90747,500220000.0
2009-10-29 15:45:00,0.90748,0.90826,0.90736,0.90821,574050000.0
2009-10-29 15:50:00,0.90816,0.90886,0.90776,0.90791,400200000.0
2009-10-29 15:55:00,0.90794,0.90866,0.90761,0.90866,458940000.0
2009-10-29 16:00:00,0.90861,0.91096,0.90861,0.91081,673680000.0
2009-10-29 16:05:00,0.91076,0.91146,0.91056,0.91101,567520000.0
2009-10-29 16:10:00,0.91104,0.91116,0.91026,0.91041,385560000.0
2009-10-29 16:15:00,0.91042,0.91106,0.90992,0.91081,344680000.0
2009-10-29 16:20:00,0.91086,0.91348,0.91056,0.91346,640930000.0
2009-10-29 16:25:00,0.9135,0.91406,0.91291,0.91391,546350000.0
2009-10-29 16:30:00,0.91387,0.91406,0.91271,0.91281,503710000.0
2009-10-29 16:35:00,0.91277,0.91306,0.91236,0.91256,412830000.0
2009-10-29 16:40:00,0.91251,0.91261,0.91226,0.91238,328310000.0
2009-10-29 16:45:00,0.91237,0.91286,0.91226,0.91266,269620000.0
2009-10-29 16:50:00,0.91261,0.91326,0.91236,0.91311,267800000.0
2009-10-29 16:55:00,0.91314,0.91361,0.91303,0.91346,371980000.0
2009-10-29 17:00:00,0.91347,0.91456,0.91341,0.91396,477260000.0
2009-10-29 17:05:00,0.91391,0.91454,0.91391,0.91421,502680000.0
2009-10-29 17:10:00,0.91424,0.91456,0.91376,0.91451,464890000.0
2009-10-29 17:15:00,0.91452,0.91486,0.91392,0.91421,497900000.0
2009-10-29 17:20:00,0.91417,0.91444,0.91398,0.91406,274320000.0
2009-10-29 17:25:00,0.91402,0.91432,0.91377,0.91426,351010000.0
2009-10-29 17:30:00,0.91427,0.91601,0.91427,0.91541,456270000.0
2009-10-29 17:35:00,0.91542,0.91561,0.91457,0.91461,439760000.0
2009-10-29 17:40:00,0.91456,0.91466,0.91398,0.91436,436700000.0
2009-10-29 17:45:00,0.9143,0.91446,0.91376,0.91436,271470000.0
2009-10-29 17:50:00,0.91427,0.91436,0.91391,0.91401,198420000.0
2009-10-29 17:55:00,0.91396,0.91436,0.91346,0.91416,302480000.0
2009-10-29 18:00:00,0.91409,0.91471,0.91396,0.91431,343760000.0
2009-10-29 18:05:00,0.91434,0.91596,0.91434,0.91556,423060000.0
2009-10-29 18:10:00,0.91551,0.91551,0.91471,0.91526,204300000.0
2009-10-29 18:15:00,0.91527,0.91561,0.91511,0.91534,269200000.0
2009-10-29 18:20:00,0.91532,0.91596,0.91502,0.91571,248760000.0
2009-10-29 18:25:00,0.91572,0.91601,0.91531,0.91536,206310000.0
2009-10-29 18:30:00,0.91541,0.91591,0.91518,0.91588,215650000.0
2009-10-29 18:35:00,0.91581,0.91726,0.91572,0.91662,381040000.0
2009-10-29 18:40:00,0.91661,0.91686,0.91622,0.91656,260130000.0
2009-10-29 18:45:00,0.91661,0.91713,0.91656,0.91691,260410000.0
2009-10-29 18:50:00,0.91686,0.91736,0.91612,0.91657,284800000.0
2009-10-29 18:55:00,0.91652,0.91652,0.91556,0.91576,138830000.0
2009-10-29 19:00:00,0.91581,0.91597,0.91517,0.91526,315210000.0
2009-10-29 19:05:00,0.91531,0.91586,0.91526,0.91576,117900000.0
2009-10-29 19:10:00,0.91581,0.91596,0.91536,0.91546,204080000.0
2009-10-29 19:15:00,0.91541,0.91676,0.91527,0.91656,245110000.0
2009-10-29 19:20:00,0.91661,0.91716,0.91646,0.91711,139150000.0
2009-10-29 19:25:00,0.91706,0.91716,0.91656,0.91686,137230000.0
2009-10-29 19:30:00,0.91683,0.91701,0.91666,0.91691,141250000.0
2009-10-29 19:35:00,0.91696,0.91756,0.91681,0.91749,193920000.0
2009-10-29 19:40:00,0.9175,0.9177,0.91736,0.91746,226410000.0
2009-10-29 19:45:00,0.91752,0.91771,0.91717,0.91761,184780000.0
2009-10-29 19:50:00,0.91756,0.91776,0.91751,0.91762,104900000.0
2009-10-29 19:55:00,0.91757,0.91762,0.91676,0.91696,230080000.0
2009-10-29 20:00:00,0.91699,0.91716,0.91666,0.91681,136190000.0
2009-10-29 20:05:00,0.91677,0.91686,0.91631,0.91646,139530000.0
2009-10-29 20:10:00,0.91649,0.91656,0.91626,0.91626,148100000.0
2009-10-29 20:15:00,0.91627,0.91676,0.91627,0.91638,173140000.0
2009-10-29 20:20:00,0.91634,0.91641,0.91578,0.91596,189640000.0
2009-10-29 20:25:00,0.91597,0.91676,0.91596,0.91661,156100000.0
2009-10-29 20:30:00,0.91662,0.91687,0.91656,0.91681,146760000.0
2009-10-29 20:35:00,0.91682,0.91786,0.91681,0.91761,240880000.0
2009-10-29 20:40:00,0.91764,0.91811,0.91764,0.91766,167050000.0
2009-10-29 20:45:00,0.91761,0.91796,0.91751,0.91752,182230000.0
2009-10-29 20:50:00,0.91756,0.91781,0.91716,0.91721,169010000.0
2009-10-29 20:55:00,0.91716,0.91773,0.91706,0.91726,157370000.0
2009-10-29 21:00:00,0.91729,0.91746,0.91558,0.91563,68150000.0
2009-10-29 21:05:00,0.91751,0.91786,0.91746,0.91761,216870000.0
2009-10-29 21:10:00,0.91762,0.91786,0.91756,0.91761,89700000.0
2009-10-29 21:15:00,0.91758,0.91767,0.91726,0.91726,98420000.0
2009-10-29 21:20:00,0.91721,0.91742,0.91701,0.91711,141990000.0
2009-10-29 21:25:00,0.91714,0.91726,0.91651,0.91657,200280000.0
2009-10-29 21:30:00,0.91664,0.91682,0.91651,0.91651,91350000.0
2009-10-29 21:35:00,0.91656,0.91666,0.91622,0.91627,90920000.0
2009-10-29 21:40:00,0.91619,0.91631,0.91566,0.91571,145390000.0
2009-10-29 21:45:00,0.91566,0.91593,0.91541,0.91586,282040000.0
2009-10-29 21:50:00,0.91581,0.91581,0.91536,0.91546,203710000.0
2009-10-29 21:55:00,0.91551,0.91591,0.91522,0.91571,164000000.0
2009-10-29 22:00:00,0.91566,0.91586,0.91536,0.91576,229500000.0
2009-10-29 22:05:00,0.91581,0.91586,0.91464,0.91581,29020000.0
2009-10-29 22:10:00,0.91485,0.91581,0.91483,0.91571,39600000.0
2009-10-29 22:15:00,0.91566,0.91596,0.91534,0.91576,67650000.0
2009-10-29 22:20:00,0.91571,0.91596,0.91547,0.91561,21250000.0
2009-10-29 22:25:00,0.91547,0.91576,0.91538,0.91551,293520000.0
2009-10-29 22:30:00,0.91546,0.91546,0.91516,0.91516,17800000.0
2009-10-29 22:35:00,0.91521,0.91562,0.91506,0.91506,24910000.0
2009-10-29 22:40:00,0.91498,0.91571,0.91498,0.9155,63140000.0
2009-10-29 22:45:00,0.91506,0.91521,0.91497,0.91511,44300000.0
2009-10-29 22:50:00,0.91506,0.91506,0.91427,0.91446,105620000.0
2009-10-29 22:55:00,0.91441,0.91511,0.91441,0.91477,90890000.0
2009-10-29 23:00:00,0.9148,0.91481,0.91414,0.91477,27150000.0
2009-10-29 23:05:00,0.91473,0.91604,0.91473,0.91597,54730000.0
2009-10-29 23:10:00,0.91501,0.91629,0.91489,0.91624,55960000.0
2009-10-29 23:15:00,0.91623,0.91631,0.91537,0.91552,43640000.0
2009-10-29 23:20:00,0.91635,0.91643,0.91549,0.91567,57000000.0
2009-10-29 23:25:00,0.91627,0.91629,0.91571,0.91624,6550000.0
2009-10-29 23:30:00,0.91624,0.91634,0.91624,0.91628,8750000.0
2009-10-29 23:35:00,0.91561,0.91632,0.91546,0.91553,12080000.0
2009-10-29 23:40:00,0.91624,0.91625,0.91517,0.91555,39920000.0
2009-10-29 23:45:00,0.91561,0.91643,0.91554,0.91554,7080000.0
2009-10-29 23:50:00,0.91543,0.91598,0.91542,0.91583,60070000.0
2009-10-29 23:55:00,0.91572,0.91597,0.91536,0.91581,66870000.0
2009-10-30 00:00:00,0.91577,0.91581,0.91532,0.91581,21170000.0
2009-10-30 00:05:00,0.91586,0.91612,0.91586,0.91606,37630000.0
2009-10-30 00:10:00,0.91535,0.91636,0.91511,0.91631,87130000.0
2009-10-30 00:15:00,0.91626,0.91641,0.91626,0.91641,30630000.0
2009-10-30 00:20:00,0.91646,0.91656,0.91532,0.91636,59590000.0
2009-10-30 00:25:00,0.91632,0.91636,0.91606,0.91633,51210000.0
2009-10-30 00:30:00,0.91643,0.91643,0.91633,0.91638,21570000.0
2009-10-30 00:35:00,0.91636,0.91653,0.91628,0.91633,134630000.0
2009-10-30 00:40:00,0.91513,0.91656,0.91503,0.91656,41650000.0
2009-10-30 00:45:00,0.91651,0.91651,0.91621,0.91621,94550000.0
2009-10-30 00:50:00,0.91631,0.91646,0.91541,0.91566,127890000.0
2009-10-30 00:55:00,0.91561,0.91571,0.91537,0.91556,92720000.0
2009-10-30 01:00:00,0.91551,0.91586,0.91476,0.91506,132640000.0
2009-10-30 01:05:00,0.91511,0.91546,0.91501,0.91546,90250000.0
2009-10-30 01:10:00,0.91551,0.91566,0.91521,0.91536,66280000.0
2009-10-30 01:15:00,0.91541,0.91541,0.91481,0.91531,89330000.0
2009-10-30 01:20:00,0.91536,0.91561,0.91526,0.91561,49500000.0
2009-10-30 01:25:00,0.91565,0.91566,0.91528,0.91546,40670000.0
2009-10-30 01:30:00,0.91541,0.91546,0.91481,0.91501,75960000.0
2009-10-30 01:35:00,0.91506,0.91536,0.91496,0.91521,42060000.0
2009-10-30 01:40:00,0.91516,0.91516,0.91476,0.91501,79680000.0
2009-10-30 01:45:00,0.91506,0.91516,0.91486,0.91496,57330000.0
2009-10-30 01:50:00,0.91479,0.91481,0.91359,0.91401,185250000.0
2009-10-30 01:55:00,0.91405,0.91459,0.91405,0.91454,80200000.0
2009-10-30 02:00:00,0.91456,0.91456,0.91356,0.91391,147290000.0
2009-10-30 02:05:00,0.91395,0.91416,0.91356,0.91361,130490000.0
2009-10-30 02:10:00,0.91366,0.91381,0.91346,0.91351,125110000.0
2009-10-30 02:15:00,0.91346,0.91403,0.91346,0.91381,192680000.0
2009-10-30 02:20:00,0.91377,0.91436,0.91356,0.91436,113850000.0
2009-10-30 02:25:00,0.91446,0.91568,0.91441,0.91518,236250000.0
2009-10-30 02:30:00,0.91513,0.91546,0.91411,0.91526,300030000.0
2009-10-30 02:35:00,0.91521,0.91556,0.9148,0.91541,165310000.0
2009-10-30 02:40:00,0.91536,0.91546,0.91456,0.91471,145550000.0
2009-10-30 02:45:00,0.91473,0.91548,0.91458,0.91506,142420000.0
2009-10-30 02:50:00,0.91501,0.91511,0.91446,0.91451,186070000.0
2009-10-30 02:55:00,0.91454,0.91456,0.91392,0.91426,218910000.0
2009-10-30 03:00:00,0.91419,0.91426,0.91361,0.91401,239670000.0
2009-10-30 03:05:00,0.91406,0.91436,0.91336,0.91421,266230000.0
2009-10-30 03:10:00,0.91424,0.91456,0.91416,0.91456,134780000.0
2009-10-30 03:15:00,0.91451,0.91461,0.91396,0.91443,197500000.0
2009-10-30 03:20:00,0.91445,0.91453,0.91396,0.91421,165080000.0
2009-10-30 03:25:00,0.91416,0.91466,0.91416,0.91441,173000000.0
2009-10-30 03:30:00,0.91446,0.91461,0.91421,0.91449,165360000.0
2009-10-30 03:35:00,0.91446,0.91476,0.91436,0.91466,180910000.0
2009-10-30 03:40:00,0.91461,0.91516,0.91456,0.91501,159090000.0
2009-10-30 03:45:00,0.91496,0.91516,0.91456,0.91463,242200000.0
2009-10-30 03:50:00,0.91461,0.91531,0.91451,0.91496,267840000.0
2009-10-30 03:55:00,0.91491,0.91521,0.91481,0.91506,187650000.0
2009-10-30 04:00:00,0.91501,0.91526,0.91478,0.91491,168890000.0
2009-10-30 04:05:00,0.91486,0.91496,0.91446,0.91471,269530000.0
2009-10-30 04:10:00,0.91466,0.91506,0.91463,0.91483,241340000.0
2009-10-30 04:15:00,0.91478,0.91506,0.91466,0.91466,235920000.0
2009-10-30 04:20:00,0.91461,0.91481,0.91436,0.91436,166030000.0
2009-10-30 04:25:00,0.91431,0.91446,0.9138,0.91401,258950000.0
2009-10-30 04:30:00,0.91405,0.91436,0.91388,0.91403,257190000.0
2009-10-30 04:35:00,0.91405,0.91423,0.91393,0.91408,224660000.0
2009-10-30 04:40:00,0.91413,0.91423,0.91386,0.91396,138700000.0
2009-10-30 04:45:00,0.91401,0.91416,0.91378,0.91411,206220000.0
2009-10-30 04:50:00,0.91406,0.91476,0.91406,0.91446,188540000.0
2009-10-30 04:55:00,0.91441,0.91471,0.91426,0.91443,74770000.0
2009-10-30 05:00:00,0.91438,0.91475,0.91438,0.9147,49290000.0
2009-10-30 05:05:00,0.91465,0.91672,0.91459,0.91663,52010000.0
2009-10-30 05:10:00,0.91665,0.91671,0.91451,0.91496,132340000.0
2009-10-30 05:15:00,0.91491,0.91508,0.91463,0.91503,204260000.0
2009-10-30 05:20:00,0.91498,0.91536,0.91481,0.91536,254220000.0
2009-10-30 05:25:00,0.91531,0.91538,0.91488,0.91533,193980000.0
2009-10-30 05:30:00,0.91528,0.91576,0.91518,0.91566,118990000.0
2009-10-30 05:35:00,0.91571,0.91596,0.91546,0.91566,160580000.0
2009-10-30 05:40:00,0.91571,0.91616,0.91566,0.91592,87220000.0
2009-10-30 05:45:00,0.91588,0.91626,0.91584,0.91619,133410000.0
2009-10-30 05:50:00,0.91614,0.91686,0.91604,0.91666,134450000.0
2009-10-30 05:55:00,0.91671,0.91696,0.91656,0.91676,108380000.0
2009-10-30 06:00:00,0.91671,0.91681,0.91656,0.91666,84680000.0
2009-10-30 06:05:00,0.91671,0.91685,0.91654,0.91676,56940000.0
2009-10-30 06:10:00,0.91671,0.91726,0.91629,0.91716,61600000.0
2009-10-30 06:15:00,0.91711,0.91751,0.91706,0.91726,139200000.0
2009-10-30 06:20:00,0.91716,0.91726,0.91674,0.91674,104100000.0
2009-10-30 06:25:00,0.91675,0.91675,0.9164,0.91645,132530000.0
2009-10-30 06:30:00,0.9164,0.91665,0.9162,0.91625,128560000.0
2009-10-30 06:35:00,0.9162,0.91655,0.91606,0.9162,82590000.0
2009-10-30 06:40:00,0.91624,0.91635,0.91561,0.91605,96570000.0
2009-10-30 06:45:00,0.91606,0.9161,0.91563,0.9158,125720000.0
2009-10-30 06:50:00,0.91578,0.9159,0.91547,0.91561,126160000.0
2009-10-30 06:55:00,0.91556,0.91618,0.91556,0.91598,96570000.0
2009-10-30 07:00:00,0.91588,0.91618,0.91583,0.91603,111190000.0
2009-10-30 07:05:00,0.91605,0.91671,0.91601,0.91656,103690000.0
2009-10-30 07:10:00,0.91646,0.91646,0.91402,0.91621,113950000.0
2009-10-30 07:15:00,0.91616,0.91616,0.91574,0.91601,42080000.0
2009-10-30 07:20:00,0.91596,0.91656,0.91596,0.91646,87920000.0
2009-10-30 07:25:00,0.91641,0.91651,0.91616,0.91621,50290000.0
2009-10-30 07:30:00,0.91616,0.91621,0.91561,0.91571,125860000.0
2009-10-30 07:35:00,0.91566,0.91586,0.91556,0.91561,84120000.0
2009-10-30 07:40:00,0.91556,0.91581,0.91546,0.91556,127120000.0
2009-10-30 07:45:00,0.91551,0.91556,0.91445,0.9146,217680000.0
2009-10-30 07:50:00,0.91455,0.91489,0.9145,0.91483,106950000.0
2009-10-30 07:55:00,0.91485,0.91489,0.91456,0.91456,90880000.0
2009-10-30 08:00:00,0.91451,0.91474,0.91416,0.91471,106690000.0
2009-10-30 08:05:00,0.91466,0.91471,0.91431,0.91436,58280000.0
2009-10-30 08:10:00,0.91431,0.91436,0.91379,0.91379,41910000.0
2009-10-30 08:15:00,0.91384,0.91389,0.91291,0.91341,225100000.0
2009-10-30 08:20:00,0.91346,0.91371,0.91331,0.91366,111410000.0
2009-10-30 08:25:00,0.91358,0.91358,0.91316,0.91351,137110000.0
2009-10-30 08:30:00,0.91354,0.91381,0.91331,0.91341,66640000.0
2009-10-30 08:35:00,0.91344,0.91378,0.91341,0.91378,82970000.0
2009-10-30 08:40:00,0.9138,0.91384,0.91336,0.91346,94740000.0
2009-10-30 08:45:00,0.91341,0.91346,0.91291,0.91316,95260000.0
2009-10-30 08:50:00,0.91321,0.91366,0.91309,0.91366,147820000.0
2009-10-30 08:55:00,0.91369,0.91386,0.91356,0.91366,88520000.0
2009-10-30 09:00:00,0.91371,0.91371,0.91236,0.91256,209760000.0
2009-10-30 09:05:00,0.91261,0.91336,0.91231,0.91326,207240000.0
2009-10-30 09:10:00,0.91331,0.91346,0.91276,0.91327,180480000.0
2009-10-30 09:15:00,0.91326,0.91346,0.91268,0.91281,204550000.0
2009-10-30 09:20:00,0.91266,0.91301,0.91251,0.91266,107960000.0
2009-10-30 09:25:00,0.91261,0.91296,0.91226,0.91241,144440000.0
2009-10-30 09:30:00,0.91237,0.91356,0.91232,0.91346,157310000.0
2009-10-30 09:35:00,0.91347,0.91366,0.91121,0.91121,268550000.0
2009-10-30 09:40:00,0.91124,0.9116,0.91105,0.91111,349250000.0
2009-10-30 09:45:00,0.9111,0.9112,0.91085,0.911,227260000.0
2009-10-30 09:50:00,0.91105,0.91236,0.91105,0.91214,336500000.0
2009-10-30 09:55:00,0.91219,0.91298,0.91215,0.91298,380140000.0
2009-10-30 10:00:00,0.913,0.91405,0.91272,0.91365,391930000.0
2009-10-30 10:05:00,0.9137,0.914,0.9128,0.9129,321220000.0
2009-10-30 10:10:00,0.91292,0.91305,0.91225,0.9128,272420000.0
2009-10-30 10:15:00,0.91275,0.91275,0.91208,0.91225,329510000.0
2009-10-30 10:20:00,0.9122,0.91265,0.91205,0.9126,240340000.0
2009-10-30 10:25:00,0.91264,0.91295,0.9126,0.9128,246980000.0
2009-10-30 10:30:00,0.91285,0.91286,0.9125,0.9126,167770000.0
2009-10-30 10:35:00,0.91256,0.91265,0.91221,0.91235,176050000.0
2009-10-30 10:40:00,0.91236,0.91275,0.9122,0.91275,276450000.0
2009-10-30 10:45:00,0.91276,0.91325,0.91275,0.91325,220130000.0
2009-10-30 10:50:00,0.91331,0.9137,0.91315,0.91355,346380000.0
2009-10-30 10:55:00,0.91351,0.9145,0.91343,0.91432,412800000.0
2009-10-30 11:00:00,0.91435,0.9146,0.91355,0.9141,419020000.0
2009-10-30 11:05:00,0.91405,0.91465,0.91402,0.91435,431820000.0
2009-10-30 11:10:00,0.9143,0.91445,0.91415,0.9143,397820000.0
2009-10-30 11:15:00,0.91435,0.91555,0.91415,0.91555,412070000.0
2009-10-30 11:20:00,0.91551,0.91585,0.91501,0.91585,609790000.0
2009-10-30 11:25:00,0.9158,0.91607,0.9153,0.91535,402470000.0
2009-10-30 11:30:00,0.9153,0.91535,0.9143,0.9144,479130000.0
2009-10-30 11:35:00,0.91438,0.91456,0.91415,0.9145,441750000.0
2009-10-30 11:40:00,0.91446,0.9145,0.91405,0.91425,200400000.0
2009-10-30 11:45:00,0.9143,0.91435,0.91385,0.91419,410330000.0
2009-10-30 11:50:00,0.9142,0.91445,0.91402,0.91435,316120000.0
2009-10-30 11:55:00,0.9144,0.91465,0.91393,0.91415,504330000.0
2009-10-30 12:00:00,0.91411,0.91493,0.9137,0.91465,623380000.0
2009-10-30 12:05:00,0.9147,0.91495,0.91435,0.91445,598920000.0
2009-10-30 12:10:00,0.91444,0.91507,0.91425,0.91497,472980000.0
2009-10-30 12:15:00,0.91502,0.91542,0.91496,0.91515,422790000.0
2009-10-30 12:20:00,0.9151,0.9153,0.91477,0.9152,328610000.0
2009-10-30 12:25:00,0.91525,0.91535,0.91445,0.91525,494790000.0
2009-10-30 12:30:00,0.91514,0.91565,0.91505,0.91535,292190000.0
2009-10-30 12:35:00,0.9154,0.9154,0.9141,0.91435,300010000.0
2009-10-30 12:40:00,0.9144,0.91495,0.9143,0.91484,403180000.0
2009-10-30 12:45:00,0.91482,0.91515,0.91464,0.91479,401500000.0
2009-10-30 12:50:00,0.91469,0.91491,0.91436,0.91481,272150000.0
2009-10-30 12:55:00,0.91476,0.91496,0.91446,0.91486,227190000.0
2009-10-30 13:00:00,0.91481,0.91496,0.91456,0.91456,202830000.0
2009-10-30 13:05:00,0.91461,0.91461,0.91401,0.91441,338950000.0
2009-10-30 13:10:00,0.91446,0.91498,0.91441,0.91483,301070000.0
2009-10-30 13:15:00,0.91489,0.91506,0.91466,0.91503,156100000.0
2009-10-30 13:20:00,0.91501,0.91508,0.91446,0.91451,304680000.0
2009-10-30 13:25:00,0.91435,0.91496,0.91426,0.91441,346970000.0
2009-10-30 13:30:00,0.91436,0.91436,0.91301,0.91341,428150000.0
2009-10-30 13:35:00,0.91336,0.91344,0.91206,0.91272,529420000.0
2009-10-30 13:40:00,0.91274,0.91287,0.91211,0.91261,224340000.0
2009-10-30 13:45:00,0.91273,0.91296,0.91206,0.91231,326510000.0
2009-10-30 13:50:00,0.91236,0.91261,0.91137,0.91146,350280000.0
2009-10-30 13:55:00,0.91141,0.91173,0.91101,0.91163,348650000.0
2009-10-30 14:00:00,0.91161,0.91226,0.91133,0.91221,213280000.0
2009-10-30 14:05:00,0.91222,0.91236,0.91181,0.91221,173490000.0
2009-10-30 14:10:00,0.91226,0.91236,0.91201,0.91221,106610000.0
2009-10-30 14:15:00,0.91214,0.91221,0.91182,0.91211,160530000.0
2009-10-30 14:20:00,0.91206,0.91241,0.91201,0.91221,194470000.0
2009-10-30 14:25:00,0.91216,0.91226,0.91159,0.91159,132060000.0
2009-10-30 14:30:00,0.91152,0.91216,0.91111,0.91216,478060000.0
2009-10-30 14:35:00,0.91211,0.91258,0.91176,0.91229,364560000.0
2009-10-30 14:40:00,0.91226,0.91226,0.91116,0.91131,368460000.0
2009-10-30 14:45:00,0.91128,0.91128,0.91038,0.91081,269490000.0
2009-10-30 14:50:00,0.91076,0.91081,0.90844,0.90894,625610000.0
2009-10-30 14:55:00,0.90897,0.90944,0.9079,0.90794,473280000.0
2009-10-30 15:00:00,0.90799,0.90844,0.90731,0.90764,534160000.0
2009-10-30 15:05:00,0.90763,0.90914,0.9075,0.90888,647570000.0
2009-10-30 15:10:00,0.90889,0.90953,0.90858,0.90935,470170000.0
2009-10-30 15:15:00,0.90944,0.90958,0.90885,0.90951,410480000.0
2009-10-30 15:20:00,0.90953,0.91004,0.90928,0.90954,380350000.0
2009-10-30 15:25:00,0.90961,0.91004,0.9096,0.90995,225520000.0
2009-10-30 15:30:00,0.91,0.91035,0.90914,0.90924,510110000.0
2009-10-30 15:35:00,0.90927,0.90981,0.90892,0.90954,551990000.0
2009-10-30 15:40:00,0.90945,0.91229,0.90846,0.91166,1016480000.0
2009-10-30 15:45:00,0.91167,0.91234,0.90881,0.90936,1116280000.0
2009-10-30 15:50:00,0.90926,0.90986,0.90781,0.90829,666230000.0
2009-10-30 15:55:00,0.90834,0.90916,0.90786,0.90831,594030000.0
2009-10-30 16:00:00,0.90826,0.90996,0.90816,0.90945,701310000.0
2009-10-30 16:05:00,0.90948,0.91016,0.90923,0.90951,442290000.0
2009-10-30 16:10:00,0.90946,0.90951,0.90826,0.90871,347990000.0
2009-10-30 16:15:00,0.90867,0.90881,0.90759,0.90831,500350000.0
2009-10-30 16:20:00,0.90835,0.90846,0.90746,0.90801,452920000.0
2009-10-30 16:25:00,0.90802,0.90836,0.90746,0.90776,413200000.0
2009-10-30 16:30:00,0.90779,0.90831,0.90771,0.90782,365150000.0
2009-10-30 16:35:00,0.90786,0.90831,0.90721,0.90831,512790000.0
2009-10-30 16:40:00,0.90832,0.90836,0.90756,0.90801,272520000.0
2009-10-30 16:45:00,0.90792,0.90876,0.90778,0.90876,319550000.0
2009-10-30 16:50:00,0.90879,0.90888,0.90837,0.90881,249080000.0
2009-10-30 16:55:00,0.90876,0.90924,0.90846,0.9087,340180000.0
2009-10-30 17:00:00,0.90864,0.90866,0.90831,0.90851,270790000.0
2009-10-30 17:05:00,0.90846,0.90866,0.90658,0.90679,453140000.0
2009-10-30 17:10:00,0.9068,0.90709,0.90519,0.90534,709750000.0
2009-10-30 17:15:00,0.90529,0.90574,0.90455,0.90504,570870000.0
2009-10-30 17:20:00,0.90509,0.90624,0.90501,0.90551,570910000.0
2009-10-30 17:25:00,0.90556,0.90584,0.90534,0.90569,421090000.0
2009-10-30 17:30:00,0.90564,0.90608,0.90548,0.90592,292770000.0
2009-10-30 17:35:00,0.90591,0.90596,0.90361,0.90429,808710000.0
2009-10-30 17:40:00,0.90423,0.90559,0.90423,0.90509,481850000.0
2009-10-30 17:45:00,0.90514,0.90517,0.90366,0.90381,686250000.0
2009-10-30 17:50:00,0.90386,0.90403,0.90254,0.90319,762410000.0
2009-10-30 17:55:00,0.90321,0.90384,0.90229,0.90362,872480000.0
2009-10-30 18:00:00,0.90361,0.90474,0.90329,0.90449,930890000.0
2009-10-30 18:05:00,0.90444,0.90686,0.90434,0.90634,613350000.0
2009-10-30 18:10:00,0.90631,0.90706,0.90551,0.90571,368300000.0
2009-10-30 18:15:00,0.90574,0.90604,0.90484,0.90509,284690000.0
2009-10-30 18:20:00,0.90504,0.90584,0.90466,0.90479,248250000.0
2009-10-30 18:25:00,0.90476,0.90479,0.9021,0.90223,669470000.0
2009-10-30 18:30:00,0.90224,0.90274,0.90124,0.90237,696160000.0
2009-10-30 18:35:00,0.90231,0.90348,0.90194,0.90313,576470000.0
2009-10-30 18:40:00,0.90311,0.90391,0.90251,0.90251,264820000.0
2009-10-30 18:45:00,0.90256,0.90291,0.90001,0.90083,337680000.0
2009-10-30 18:50:00,0.90084,0.90164,0.90055,0.90149,473490000.0
2009-10-30 18:55:00,0.90152,0.90207,0.90054,0.90064,534100000.0
2009-10-30 19:00:00,0.90059,0.90186,0.90059,0.90161,283720000.0
2009-10-30 19:05:00,0.90166,0.90221,0.90136,0.90161,228230000.0
2009-10-30 19:10:00,0.90166,0.90166,0.90057,0.90071,426310000.0
2009-10-30 19:15:00,0.90052,0.90108,0.90051,0.90073,320840000.0
2009-10-30 19:20:00,0.90071,0.90078,0.89916,0.89931,366840000.0
2009-10-30 19:25:00,0.89934,0.90077,0.89934,0.90071,499300000.0
2009-10-30 19:30:00,0.90076,0.90076,0.89911,0.89911,344190000.0
2009-10-30 19:35:00,0.89916,0.89961,0.89846,0.89951,278270000.0
2009-10-30 19:40:00,0.89956,0.90006,0.89916,0.89996,256650000.0
2009-10-30 19:45:00,0.89991,0.90016,0.89951,0.89961,175250000.0
2009-10-30 19:50:00,0.89964,0.89976,0.89866,0.89866,189120000.0
2009-10-30 19:55:00,0.89871,0.89961,0.89866,0.89886,252290000.0
2009-10-30 20:00:00,0.89891,0.89961,0.89891,0.89936,183330000.0
2009-10-30 20:05:00,0.89946,0.90096,0.89931,0.90066,356870000.0
2009-10-30 20:10:00,0.90061,0.90086,0.90056,0.90081,116370000.0
2009-10-30 20:15:00,0.90076,0.90086,0.90021,0.90076,212490000.0
2009-10-30 20:20:00,0.90071,0.90076,0.90026,0.90041,136200000.0
2009-10-30 20:25:00,0.90036,0.90056,0.89981,0.90001,109870000.0
2009-10-30 20:30:00,0.89996,0.90011,0.89966,0.89976,102370000.0
2009-10-30 20:35:00,0.89981,0.90046,0.89896,0.90041,218680000.0
2009-10-30 20:40:00,0.90036,0.90061,0.90011,0.90011,123860000.0
2009-10-30 20:45:00,0.90016,0.90061,0.89966,0.90016,139610000.0
2009-10-30 20:50:00,0.90011,0.90066,0.89971,0.90041,137030000.0
2009-10-30 20:55:00,0.90036,0.90121,0.90016,0.90026,307940000.0
2009-10-30 21:00:00,0.90021,0.90021,0.89902,0.89906,230740000.0
2009-10-30 21:05:00,0.89911,0.89911,0.89786,0.89821,322750000.0
2009-10-30 21:10:00,0.89816,0.89986,0.89816,0.89936,403690000.0
2009-10-30 21:15:00,0.89926,0.89996,0.89886,0.89911,352660000.0
2009-10-30 21:20:00,0.89901,0.90001,0.89876,0.89954,392080000.0
2009-10-30 21:25:00,0.89946,0.90021,0.89888,0.89981,378040000.0
2009-10-30 21:30:00,0.89991,0.90061,0.89981,0.90036,481150000.0
2009-10-30 21:35:00,0.90046,0.90116,0.90026,0.90067,333490000.0
2009-10-30 21:40:00,0.90072,0.90126,0.90046,0.90061,348270000.0
2009-10-30 21:45:00,0.90056,0.90096,0.90021,0.90071,192720000.0
2009-10-30 21:50:00,0.90076,0.90082,0.89998,0.90021,299340000.0
2009-10-30 21:55:00,0.90016,0.90051,0.90002,0.90026,254160000.0
2009-10-30 22:00:00,0.90017,0.91459,0.89956,0.91454,193980000.0
2009-10-30 22:05:00,0.91458,0.91462,0.91451,0.91455,169830000.0
2009-10-30 22:10:00,0.91455,0.91462,0.91454,0.91459,281350000.0
2009-10-30 22:15:00,0.91459,0.91462,0.91439,0.91457,453410000.0
2009-10-30 22:20:00,0.91457,0.91462,0.91447,0.91454,200180000.0
2009-10-30 22:25:00,0.91454,0.91462,0.91449,0.91457,204780000.0
2009-10-30 22:30:00,0.91455,0.91462,0.91451,0.91459,235750000.0
2009-10-30 22:35:00,0.91459,0.91462,0.91451,0.91457,247610000.0
2009-10-30 22:40:00,0.91457,0.91462,0.91446,0.91454,210180000.0
2009-10-30 22:45:00,0.91457,0.91462,0.91444,0.91451,313040000.0
2009-10-30 22:50:00,0.91451,0.91457,0.91448,0.91452,137850000.0
2009-10-30 22:55:00,0.91454,0.9146,0.91425,0.9146,119000000.0
2009-11-02 00:00:00,0.89644,0.89682,0.89642,0.89662,33670000.0
2009-11-02 00:05:00,0.89639,0.89657,0.89559,0.89564,74810000.0
2009-11-02 00:10:00,0.89562,0.89597,0.89512,0.89512,126630000.0
2009-11-02 00:15:00,0.89507,0.89507,0.89214,0.89232,290480000.0
2009-11-02 00:20:00,0.89234,0.89337,0.89049,0.89097,257730000.0
2009-11-02 00:25:00,0.891,0.8918,0.89084,0.89144,144510000.0
2009-11-02 00:30:00,0.89154,0.89169,0.89054,0.89094,103110000.0
2009-11-02 00:35:00,0.89082,0.89179,0.89054,0.89132,148540000.0
2009-11-02 00:40:00,0.89131,0.89132,0.89053,0.89075,109320000.0
2009-11-02 00:45:00,0.89076,0.89124,0.89074,0.89124,123480000.0
2009-11-02 00:50:00,0.89129,0.89353,0.89105,0.89302,270710000.0
2009-11-02 00:55:00,0.89307,0.89504,0.89297,0.89497,253930000.0
2009-11-02 01:00:00,0.895,0.89862,0.895,0.89687,542600000.0
2009-11-02 01:05:00,0.89676,0.89774,0.89671,0.89742,163250000.0
2009-11-02 01:10:00,0.89744,0.89829,0.8961,0.89654,331290000.0
2009-11-02 01:15:00,0.89652,0.89702,0.89634,0.89702,242030000.0
2009-11-02 01:20:00,0.89707,0.89762,0.89682,0.89762,149550000.0
2009-11-02 01:25:00,0.89765,0.89767,0.89652,0.89662,143890000.0
2009-11-02 01:30:00,0.89649,0.89732,0.89587,0.89652,238560000.0
2009-11-02 01:35:00,0.89649,0.89677,0.89592,0.89637,223910000.0
2009-11-02 01:40:00,0.89638,0.89644,0.89592,0.89627,159880000.0
2009-11-02 01:45:00,0.89622,0.89694,0.89614,0.89684,298100000.0
2009-11-02 01:50:00,0.89682,0.89687,0.89577,0.89628,320170000.0
2009-11-02 01:55:00,0.89633,0.89671,0.896,0.89657,190250000.0
2009-11-02 02:00:00,0.89654,0.89837,0.89631,0.89837,230430000.0
2009-11-02 02:05:00,0.89829,0.90029,0.89779,0.89831,437100000.0
2009-11-02 02:10:00,0.89836,0.89861,0.89755,0.89771,242170000.0
2009-11-02 02:15:00,0.89766,0.89788,0.89721,0.89786,236480000.0
2009-11-02 02:20:00,0.89781,0.89888,0.89759,0.89866,186470000.0
2009-11-02 02:25:00,0.89876,0.89931,0.89821,0.89887,282570000.0
2009-11-02 02:30:00,0.89882,0.90011,0.89872,0.89931,421650000.0
2009-11-02 02:35:00,0.89918,0.90089,0.89916,0.90056,312060000.0
2009-11-02 02:40:00,0.90066,0.90096,0.90006,0.90051,251000000.0
2009-11-02 02:45:00,0.90056,0.90123,0.90056,0.90091,117160000.0
2009-11-02 02:50:00,0.90096,0.90166,0.90086,0.90161,117550000.0
2009-11-02 02:55:00,0.90156,0.90166,0.90101,0.90121,134500000.0
2009-11-02 03:00:00,0.9012,0.90124,0.90028,0.90028,144760000.0
2009-11-02 03:05:00,0.90033,0.90091,0.90018,0.90024,187410000.0
2009-11-02 03:10:00,0.90029,0.90064,0.89969,0.89979,212360000.0
2009-11-02 03:15:00,0.89984,0.90009,0.89931,0.89964,156660000.0
2009-11-02 03:20:00,0.89966,0.89966,0.89914,0.89919,110220000.0
2009-11-02 03:25:00,0.89924,0.89956,0.89901,0.89901,142340000.0
2009-11-02 03:30:00,0.89903,0.89938,0.89898,0.89928,95810000.0
2009-11-02 03:35:00,0.89933,0.89951,0.89913,0.89939,69960000.0
2009-11-02 03:40:00,0.89934,0.90062,0.89934,0.89941,69380000.0
2009-11-02 03:45:00,0.89946,0.90016,0.89911,0.89926,90220000.0
2009-11-02 03:50:00,0.89931,0.89956,0.89906,0.89926,78010000.0
2009-11-02 03:55:00,0.89931,0.89978,0.89923,0.89941,80510000.0
2009-11-02 04:00:00,0.89946,0.89961,0.89891,0.89891,111710000.0
2009-11-02 04:05:00,0.89893,0.90102,0.89878,0.90098,44100000.0
2009-11-02 04:10:00,0.89898,0.89906,0.89866,0.89901,79260000.0
2009-11-02 04:15:00,0.89891,0.89896,0.89826,0.89868,167860000.0
2009-11-02 04:20:00,0.89869,0.89928,0.89869,0.89923,90430000.0
2009-11-02 04:25:00,0.89927,0.90073,0.89927,0.90058,229190000.0
2009-11-02 04:30:00,0.90053,0.90128,0.90048,0.90066,170670000.0
2009-11-02 04:35:00,0.90062,0.90081,0.89986,0.90051,205410000.0
2009-11-02 04:40:00,0.90054,0.90101,0.90021,0.90101,118100000.0
2009-11-02 04:45:00,0.90102,0.90109,0.90086,0.90086,89810000.0
2009-11-02 04:50:00,0.90091,0.90096,0.90051,0.90076,46870000.0
2009-11-02 04:55:00,0.90071,0.90348,0.90056,0.90056,16880000.0
2009-11-02 05:00:00,0.90061,0.90406,0.90061,0.90076,35690000.0
2009-11-02 05:05:00,0.90071,0.90111,0.90066,0.90106,64810000.0
2009-11-02 05:10:00,0.90111,0.90181,0.90106,0.90176,106630000.0
2009-11-02 05:15:00,0.90181,0.90201,0.90146,0.90181,90210000.0
2009-11-02 05:20:00,0.90186,0.90213,0.90176,0.90203,55130000.0
2009-11-02 05:25:00,0.90204,0.90228,0.90204,0.90223,69640000.0
2009-11-02 05:30:00,0.90218,0.90242,0.90156,0.90171,150210000.0
2009-11-02 05:35:00,0.90172,0.90177,0.90126,0.90146,125230000.0
2009-11-02 05:40:00,0.90151,0.90296,0.90151,0.90251,130730000.0
2009-11-02 05:45:00,0.90256,0.90296,0.90251,0.90266,73770000.0
2009-11-02 05:50:00,0.90271,0.90383,0.90271,0.90363,183830000.0
2009-11-02 05:55:00,0.90368,0.90376,0.90317,0.90376,133060000.0
2009-11-02 06:00:00,0.90379,0.90416,0.90356,0.90361,170370000.0
2009-11-02 06:05:00,0.90366,0.90486,0.90357,0.90446,137520000.0
2009-11-02 06:10:00,0.90441,0.90476,0.90416,0.90426,157520000.0
2009-11-02 06:15:00,0.90421,0.90461,0.90409,0.90409,80120000.0
2009-11-02 06:20:00,0.90414,0.90441,0.90409,0.90429,58520000.0
2009-11-02 06:25:00,0.90434,0.90481,0.90434,0.90461,70390000.0
2009-11-02 06:30:00,0.90465,0.90476,0.90456,0.90461,60340000.0
2009-11-02 06:35:00,0.90456,0.90456,0.90376,0.90426,117480000.0
2009-11-02 06:40:00,0.90431,0.90441,0.90351,0.90356,65460000.0
2009-11-02 06:45:00,0.90361,0.90379,0.90351,0.90374,78150000.0
2009-11-02 06:50:00,0.90371,0.90376,0.90326,0.90331,71300000.0
2009-11-02 06:55:00,0.90326,0.90346,0.90316,0.90341,48100000.0
2009-11-02 07:00:00,0.90336,0.90376,0.90311,0.90321,147030000.0
2009-11-02 07:05:00,0.90326,0.90351,0.90326,0.90341,61990000.0
2009-11-02 07:10:00,0.90346,0.90406,0.90331,0.90381,144420000.0
2009-11-02 07:15:00,0.90376,0.90386,0.90321,0.90321,63720000.0
2009-11-02 07:20:00,0.90326,0.90381,0.90326,0.90361,87580000.0
2009-11-02 07:25:00,0.90364,0.90426,0.90364,0.90411,137150000.0
2009-11-02 07:30:00,0.90403,0.90441,0.90403,0.90431,77520000.0
2009-11-02 07:35:00,0.90436,0.90441,0.90401,0.90406,99510000.0
2009-11-02 07:40:00,0.90392,0.90421,0.90386,0.90416,27530000.0
2009-11-02 07:45:00,0.90411,0.90421,0.90376,0.90411,76450000.0
2009-11-02 07:50:00,0.90406,0.90466,0.90381,0.90441,133460000.0
2009-11-02 07:55:00,0.90446,0.90516,0.90446,0.9047,133100000.0
2009-11-02 08:00:00,0.90468,0.90498,0.90437,0.90444,55570000.0
2009-11-02 08:05:00,0.90471,0.90476,0.90443,0.90443,86000000.0
2009-11-02 08:10:00,0.90448,0.90508,0.90438,0.90498,64510000.0
2009-11-02 08:15:00,0.90493,0.90518,0.90219,0.90247,91490000.0
2009-11-02 08:20:00,0.90249,0.90488,0.9024,0.90488,28300000.0
2009-11-02 08:25:00,0.90483,0.90488,0.90411,0.90456,144230000.0
2009-11-02 08:30:00,0.90459,0.90511,0.90456,0.90511,57040000.0
2009-11-02 08:35:00,0.90514,0.90536,0.90496,0.90521,92620000.0
2009-11-02 08:40:00,0.90526,0.90533,0.90496,0.90528,36910000.0
2009-11-02 08:45:00,0.90533,0.90538,0.90528,0.90536,28090000.0
2009-11-02 08:50:00,0.90531,0.90541,0.90486,0.90501,123540000.0
2009-11-02 08:55:00,0.90506,0.90551,0.90471,0.90551,125590000.0
2009-11-02 09:00:00,0.90556,0.90576,0.90437,0.90449,272320000.0
2009-11-02 09:05:00,0.90448,0.90456,0.90376,0.90416,195340000.0
2009-11-02 09:10:00,0.90411,0.90416,0.90257,0.90266,296440000.0
2009-11-02 09:15:00,0.90271,0.90271,0.90208,0.90253,413080000.0
2009-11-02 09:20:00,0.90258,0.90366,0.90243,0.90343,300600000.0
2009-11-02 09:25:00,0.90348,0.90408,0.90348,0.90403,99830000.0
2009-11-02 09:30:00,0.90398,0.90496,0.90396,0.90422,271220000.0
2009-11-02 09:35:00,0.90421,0.90461,0.90396,0.90431,155460000.0
2009-11-02 09:40:00,0.90427,0.90476,0.90408,0.90423,110160000.0
2009-11-02 09:45:00,0.90425,0.90458,0.90416,0.90426,204980000.0
2009-11-02 09:50:00,0.90431,0.90506,0.90411,0.90461,205990000.0
2009-11-02 09:55:00,0.90449,0.90456,0.90405,0.90405,187960000.0
2009-11-02 10:00:00,0.90406,0.90505,0.90378,0.90504,466760000.0
2009-11-02 10:05:00,0.90502,0.90514,0.90345,0.90354,556290000.0
2009-11-02 10:10:00,0.90349,0.90368,0.90214,0.90276,651970000.0
2009-11-02 10:15:00,0.90274,0.90371,0.90256,0.90336,608550000.0
2009-11-02 10:20:00,0.90334,0.90384,0.90328,0.90357,468430000.0
2009-11-02 10:25:00,0.90364,0.90416,0.90352,0.90399,528170000.0
2009-11-02 10:30:00,0.90395,0.90421,0.90357,0.90411,422380000.0
2009-11-02 10:35:00,0.90414,0.9062,0.90414,0.90563,671100000.0
2009-11-02 10:40:00,0.90564,0.90654,0.90555,0.90639,474610000.0
2009-11-02 10:45:00,0.90638,0.90754,0.90638,0.90715,417100000.0
2009-11-02 10:50:00,0.90714,0.90794,0.90681,0.90775,412790000.0
2009-11-02 10:55:00,0.90774,0.90791,0.90652,0.90664,495320000.0
2009-11-02 11:00:00,0.90665,0.90751,0.90624,0.9066,450270000.0
2009-11-02 11:05:00,0.90662,0.90669,0.90604,0.90643,336920000.0
2009-11-02 11:10:00,0.90641,0.90656,0.90606,0.90611,315570000.0
2009-11-02 11:15:00,0.90613,0.90613,0.90531,0.90536,338800000.0
2009-11-02 11:20:00,0.90537,0.90591,0.90531,0.90586,256080000.0
2009-11-02 11:25:00,0.90591,0.90606,0.90549,0.90597,370460000.0
2009-11-02 11:30:00,0.90599,0.90687,0.90599,0.90673,287600000.0
2009-11-02 11:35:00,0.90678,0.90718,0.90604,0.90609,310230000.0
2009-11-02 11:40:00,0.90604,0.90644,0.90577,0.90583,255430000.0
2009-11-02 11:45:00,0.90582,0.90626,0.90541,0.90601,326080000.0
2009-11-02 11:50:00,0.906,0.90656,0.90592,0.90616,150970000.0
2009-11-02 11:55:00,0.90621,0.90646,0.90606,0.90636,133360000.0
2009-11-02 12:00:00,0.90631,0.90696,0.90626,0.90681,230360000.0
2009-11-02 12:05:00,0.90676,0.90691,0.90631,0.90641,304720000.0
2009-11-02 12:10:00,0.90644,0.90656,0.90586,0.90611,156650000.0
2009-11-02 12:15:00,0.90616,0.90616,0.90561,0.90571,83400000.0
2009-11-02 12:20:00,0.90566,0.90576,0.90476,0.90491,211750000.0
2009-11-02 12:25:00,0.90486,0.90491,0.90431,0.90461,239930000.0
2009-11-02 12:30:00,0.90466,0.90486,0.90446,0.90471,108390000.0
2009-11-02 12:35:00,0.90466,0.90521,0.90456,0.90486,146890000.0
2009-11-02 12:40:00,0.90489,0.90506,0.90481,0.90486,173520000.0
2009-11-02 12:45:00,0.90481,0.90486,0.90436,0.90436,191480000.0
2009-11-02 12:50:00,0.90431,0.90466,0.90396,0.90466,255990000.0
2009-11-02 12:55:00,0.90456,0.90471,0.90396,0.90421,128170000.0
2009-11-02 13:00:00,0.90424,0.90426,0.90356,0.90366,197120000.0
2009-11-02 13:05:00,0.90367,0.90406,0.90346,0.90396,293940000.0
2009-11-02 13:10:00,0.90397,0.90406,0.90317,0.90351,253040000.0
2009-11-02 13:15:00,0.90356,0.90386,0.90336,0.90371,157000000.0
2009-11-02 13:20:00,0.90374,0.90381,0.90331,0.90366,239490000.0
2009-11-02 13:25:00,0.90361,0.90438,0.90361,0.90419,366770000.0
2009-11-02 13:30:00,0.90416,0.90449,0.90399,0.90431,256990000.0
2009-11-02 13:35:00,0.90434,0.90436,0.90396,0.90401,114290000.0
2009-11-02 13:40:00,0.90399,0.90487,0.90361,0.90391,174620000.0
2009-11-02 13:45:00,0.90394,0.90456,0.90386,0.90446,214950000.0
2009-11-02 13:50:00,0.90443,0.90443,0.90391,0.90391,204830000.0
2009-11-02 13:55:00,0.90386,0.90416,0.90336,0.90346,160040000.0
2009-11-02 14:00:00,0.90341,0.90406,0.90316,0.90406,205960000.0
2009-11-02 14:05:00,0.90401,0.90426,0.90381,0.90401,92560000.0
2009-11-02 14:10:00,0.90404,0.90446,0.90386,0.90441,156880000.0
2009-11-02 14:15:00,0.90436,0.90476,0.90377,0.90381,225600000.0
2009-11-02 14:20:00,0.90384,0.90446,0.90384,0.90408,189690000.0
2009-11-02 14:25:00,0.90404,0.90456,0.90376,0.90417,161170000.0
2009-11-02 14:30:00,0.90416,0.90456,0.90408,0.90446,146160000.0
2009-11-02 14:35:00,0.90451,0.90516,0.90426,0.90456,267090000.0
2009-11-02 14:40:00,0.90451,0.90497,0.90441,0.90451,148360000.0
2009-11-02 14:45:00,0.90446,0.90446,0.90381,0.90431,228850000.0
2009-11-02 14:50:00,0.90432,0.90489,0.90431,0.90484,190190000.0
2009-11-02 14:55:00,0.90485,0.90566,0.90485,0.90546,205570000.0
2009-11-02 15:00:00,0.90541,0.90588,0.90536,0.90566,156250000.0
2009-11-02 15:05:00,0.90562,0.90572,0.90541,0.90556,207490000.0
2009-11-02 15:10:00,0.90551,0.90551,0.90476,0.90491,223220000.0
2009-11-02 15:15:00,0.90494,0.90529,0.90486,0.90521,143090000.0
2009-11-02 15:20:00,0.90509,0.90566,0.90486,0.90561,390060000.0
2009-11-02 15:25:00,0.90556,0.90561,0.90511,0.90536,287990000.0
2009-11-02 15:30:00,0.90532,0.90556,0.90501,0.90551,306540000.0
2009-11-02 15:35:00,0.90554,0.90562,0.90473,0.90481,267080000.0
2009-11-02 15:40:00,0.90486,0.90546,0.90481,0.90526,167640000.0
2009-11-02 15:45:00,0.90521,0.90571,0.90508,0.90536,183850000.0
2009-11-02 15:50:00,0.90541,0.90566,0.90511,0.90511,221320000.0
2009-11-02 15:55:00,0.90516,0.90531,0.90416,0.90431,387430000.0
2009-11-02 16:00:00,0.90421,0.90441,0.90367,0.90391,412660000.0
2009-11-02 16:05:00,0.90396,0.90401,0.90326,0.90346,317670000.0
2009-11-02 16:10:00,0.90347,0.90406,0.90347,0.90361,181360000.0
2009-11-02 16:15:00,0.90357,0.90411,0.90351,0.90381,167130000.0
2009-11-02 16:20:00,0.90373,0.90381,0.90311,0.90311,443010000.0
2009-11-02 16:25:00,0.90312,0.90356,0.90289,0.90338,270680000.0
2009-11-02 16:30:00,0.90346,0.90466,0.90326,0.90416,590430000.0
2009-11-02 16:35:00,0.90412,0.90439,0.90311,0.90326,479650000.0
2009-11-02 16:40:00,0.90336,0.90396,0.90306,0.90306,478080000.0
2009-11-02 16:45:00,0.90296,0.90304,0.90247,0.90281,571780000.0
2009-11-02 16:50:00,0.90277,0.90486,0.90277,0.90471,633430000.0
2009-11-02 16:55:00,0.90473,0.90521,0.90417,0.90476,630770000.0
2009-11-02 17:00:00,0.90491,0.91001,0.90491,0.90971,1172980000.0
2009-11-02 17:05:00,0.90964,0.91066,0.90856,0.90866,890880000.0
2009-11-02 17:10:00,0.90871,0.90952,0.90861,0.90916,875920000.0
2009-11-02 17:15:00,0.90924,0.91102,0.90911,0.91088,827360000.0
2009-11-02 17:20:00,0.91083,0.91171,0.91031,0.91041,1150560000.0
2009-11-02 17:25:00,0.91036,0.91166,0.91021,0.91146,896520000.0
2009-11-02 17:30:00,0.91147,0.91216,0.91066,0.91106,857360000.0
2009-11-02 17:35:00,0.91111,0.91131,0.91029,0.91111,476230000.0
2009-11-02 17:40:00,0.91106,0.91136,0.90976,0.90981,575450000.0
2009-11-02 17:45:00,0.90977,0.91036,0.90933,0.90961,675900000.0
2009-11-02 17:50:00,0.90946,0.91021,0.90898,0.90941,546930000.0
2009-11-02 17:55:00,0.90938,0.90976,0.90719,0.90725,795760000.0
2009-11-02 18:00:00,0.90731,0.90779,0.90706,0.90762,744480000.0
2009-11-02 18:05:00,0.90759,0.90786,0.90662,0.90762,806020000.0
2009-11-02 18:10:00,0.90761,0.90831,0.90687,0.90801,673770000.0
2009-11-02 18:15:00,0.90788,0.90827,0.90761,0.90806,419670000.0
2009-11-02 18:20:00,0.90801,0.90901,0.90796,0.90871,351560000.0
2009-11-02 18:25:00,0.90866,0.90866,0.90736,0.90821,498440000.0
2009-11-02 18:30:00,0.90813,0.90852,0.90778,0.90847,516220000.0
2009-11-02 18:35:00,0.90852,0.90882,0.90761,0.90781,508260000.0
2009-11-02 18:40:00,0.90782,0.90851,0.90761,0.90851,339540000.0
2009-11-02 18:45:00,0.90846,0.90862,0.90806,0.90846,324050000.0
2009-11-02 18:50:00,0.90848,0.90866,0.90786,0.90831,320620000.0
2009-11-02 18:55:00,0.90828,0.90886,0.90811,0.90815,286000000.0
2009-11-02 19:00:00,0.90814,0.90866,0.908,0.90801,313440000.0
2009-11-02 19:05:00,0.90802,0.90841,0.90661,0.90716,364860000.0
2009-11-02 19:10:00,0.90721,0.90731,0.90667,0.90691,329840000.0
2009-11-02 19:15:00,0.90696,0.90706,0.90566,0.90627,579240000.0
2009-11-02 19:20:00,0.90626,0.90646,0.90568,0.90606,447190000.0
2009-11-02 19:25:00,0.90607,0.90618,0.90456,0.90461,349510000.0
2009-11-02 19:30:00,0.90456,0.90526,0.90331,0.90371,531670000.0
2009-11-02 19:35:00,0.90372,0.90437,0.90371,0.90391,482500000.0
2009-11-02 19:40:00,0.90386,0.90396,0.90246,0.90256,494760000.0
2009-11-02 19:45:00,0.90255,0.9029,0.90226,0.90241,421490000.0
2009-11-02 19:50:00,0.90236,0.90284,0.90086,0.90141,601740000.0
2009-11-02 19:55:00,0.90143,0.90186,0.90016,0.9002,542000000.0
2009-11-02 20:00:00,0.90026,0.90161,0.90006,0.90156,340450000.0
2009-11-02 20:05:00,0.90166,0.90241,0.90141,0.90236,402960000.0
2009-11-02 20:10:00,0.90238,0.90257,0.90186,0.90186,220900000.0
2009-11-02 20:15:00,0.90184,0.90226,0.90071,0.90206,397790000.0
2009-11-02 20:20:00,0.90201,0.90291,0.90166,0.90251,401490000.0
2009-11-02 20:25:00,0.90256,0.90271,0.90166,0.90176,221530000.0
2009-11-02 20:30:00,0.90171,0.90176,0.90076,0.90135,73240000.0
2009-11-02 20:35:00,0.90078,0.90091,0.90016,0.90051,157210000.0
2009-11-02 20:40:00,0.90046,0.90056,0.89966,0.90051,316780000.0
2009-11-02 20:45:00,0.90046,0.90106,0.89988,0.90046,230560000.0
2009-11-02 20:50:00,0.90041,0.90041,0.89931,0.89966,311960000.0
2009-11-02 20:55:00,0.89971,0.90006,0.89891,0.89906,245160000.0
2009-11-02 21:00:00,0.89911,0.89961,0.89868,0.89881,316740000.0
2009-11-02 21:05:00,0.89866,0.89906,0.89831,0.89861,267580000.0
2009-11-02 21:10:00,0.89856,0.89978,0.89826,0.89946,325210000.0
2009-11-02 21:15:00,0.89941,0.90021,0.89901,0.89901,316960000.0
2009-11-02 21:20:00,0.89903,0.90107,0.89903,0.90046,354470000.0
2009-11-02 21:25:00,0.90051,0.90146,0.90042,0.90136,262390000.0
2009-11-02 21:30:00,0.90141,0.90167,0.90081,0.90141,278810000.0
2009-11-02 21:35:00,0.90136,0.90176,0.90121,0.90161,314050000.0
2009-11-02 21:40:00,0.90166,0.90261,0.90166,0.90191,264560000.0
2009-11-02 21:45:00,0.90196,0.90231,0.90126,0.90146,249390000.0
2009-11-02 21:50:00,0.90141,0.90276,0.90141,0.90271,225280000.0
2009-11-02 21:55:00,0.90266,0.90271,0.90119,0.90126,247470000.0
2009-11-02 22:00:00,0.90131,0.90256,0.90131,0.90241,175430000.0
2009-11-02 22:05:00,0.90242,0.90261,0.90126,0.90174,276930000.0
2009-11-02 22:10:00,0.90176,0.90231,0.90148,0.90176,354790000.0
2009-11-02 22:15:00,0.90181,0.90184,0.90081,0.90081,388760000.0
2009-11-02 22:20:00,0.90077,0.90171,0.90066,0.90141,391190000.0
2009-11-02 22:25:00,0.90151,0.90161,0.90072,0.90132,278180000.0
2009-11-02 22:30:00,0.90126,0.90251,0.90121,0.90241,253060000.0
2009-11-02 22:35:00,0.90236,0.90311,0.90216,0.90311,312280000.0
2009-11-02 22:40:00,0.90306,0.90396,0.90296,0.90371,281300000.0
2009-11-02 22:45:00,0.90366,0.90371,0.90298,0.90324,183510000.0
2009-11-02 22:50:00,0.90334,0.90381,0.90317,0.90361,480640000.0
2009-11-02 22:55:00,0.90371,0.90376,0.90316,0.90356,173300000.0
2009-11-02 23:00:00,0.90351,0.90374,0.90338,0.90341,109620000.0
2009-11-02 23:05:00,0.90337,0.90366,0.90336,0.90366,47810000.0
2009-11-02 23:10:00,0.90361,0.90386,0.90318,0.90386,49520000.0
2009-11-02 23:15:00,0.90376,0.90396,0.90336,0.90348,115550000.0
2009-11-02 23:20:00,0.90343,0.90346,0.90289,0.90316,99590000.0
2009-11-02 23:25:00,0.90322,0.9037,0.90268,0.9037,119960000.0
2009-11-02 23:30:00,0.90288,0.9037,0.90288,0.90303,125460000.0
2009-11-02 23:35:00,0.90302,0.90336,0.90302,0.90321,34730000.0
2009-11-02 23:40:00,0.90316,0.90346,0.90311,0.90331,54660000.0
2009-11-02 23:45:00,0.90391,0.90404,0.90321,0.90401,119290000.0
2009-11-02 23:50:00,0.90404,0.90406,0.90352,0.90371,84920000.0
2009-11-02 23:55:00,0.9037,0.9042,0.9037,0.90374,67900000.0
2009-11-03 00:00:00,0.90364,0.90377,0.90338,0.90367,46070000.0
2009-11-03 00:05:00,0.90373,0.90525,0.90329,0.9051,45530000.0
2009-11-03 00:10:00,0.90334,0.90367,0.90323,0.90352,29780000.0
2009-11-03 00:15:00,0.90337,0.90536,0.90337,0.90352,37320000.0
2009-11-03 00:20:00,0.90357,0.90525,0.90352,0.90366,48040000.0
2009-11-03 00:25:00,0.9037,0.90498,0.90367,0.90491,18110000.0
2009-11-03 00:30:00,0.90492,0.90499,0.90368,0.90478,60330000.0
2009-11-03 00:35:00,0.90382,0.90417,0.90364,0.90391,77650000.0
2009-11-03 00:40:00,0.90397,0.90444,0.90392,0.90395,39680000.0
2009-11-03 00:45:00,0.90399,0.90478,0.90387,0.90476,33300000.0
2009-11-03 00:50:00,0.90417,0.905,0.90401,0.90499,27050000.0
2009-11-03 00:55:00,0.90498,0.90503,0.90401,0.90452,49980000.0
2009-11-03 01:00:00,0.90451,0.90507,0.90438,0.90496,67660000.0
2009-11-03 01:05:00,0.90488,0.90533,0.90476,0.90518,55050000.0
2009-11-03 01:10:00,0.90523,0.90551,0.90523,0.90531,62410000.0
2009-11-03 01:15:00,0.90758,0.90764,0.90528,0.90528,65690000.0
2009-11-03 01:20:00,0.90523,0.90531,0.90491,0.90491,38130000.0
2009-11-03 01:25:00,0.90496,0.90775,0.90486,0.90772,22610000.0
2009-11-03 01:30:00,0.90506,0.90783,0.90482,0.90486,28390000.0
2009-11-03 01:35:00,0.90782,0.90782,0.90466,0.90481,30810000.0
2009-11-03 01:40:00,0.90486,0.90486,0.90469,0.90484,25900000.0
2009-11-03 01:45:00,0.90485,0.90508,0.90473,0.90479,53990000.0
2009-11-03 01:50:00,0.90481,0.90787,0.90479,0.90506,40540000.0
2009-11-03 01:55:00,0.90511,0.90783,0.90495,0.90499,24390000.0
2009-11-03 02:00:00,0.90506,0.90588,0.90501,0.90588,155160000.0
2009-11-03 02:05:00,0.90592,0.90765,0.90589,0.90765,260150000.0
2009-11-03 02:10:00,0.90757,0.90775,0.90715,0.90767,276240000.0
2009-11-03 02:15:00,0.90765,0.90832,0.90755,0.90785,261800000.0
2009-11-03 02:20:00,0.9079,0.9081,0.9077,0.90785,220750000.0
2009-11-03 02:25:00,0.9079,0.908,0.90748,0.90776,84400000.0
2009-11-03 02:30:00,0.90771,0.90816,0.90698,0.90796,88250000.0
2009-11-03 02:35:00,0.90795,0.90795,0.90761,0.90771,52120000.0
2009-11-03 02:40:00,0.90775,0.90786,0.90766,0.90776,70330000.0
2009-11-03 02:45:00,0.90771,0.90786,0.90736,0.90781,81140000.0
2009-11-03 02:50:00,0.90777,0.90796,0.90766,0.90783,145390000.0
2009-11-03 02:55:00,0.90778,0.90806,0.90768,0.90781,150080000.0
2009-11-03 03:00:00,0.90776,0.90834,0.90771,0.90806,166280000.0
2009-11-03 03:05:00,0.90805,0.90806,0.90758,0.90778,159410000.0
2009-11-03 03:10:00,0.90773,0.90778,0.90721,0.90761,116050000.0
2009-11-03 03:15:00,0.90766,0.90776,0.90718,0.90718,154600000.0
2009-11-03 03:20:00,0.90716,0.90736,0.90681,0.90736,235670000.0
2009-11-03 03:25:00,0.90741,0.90776,0.90707,0.90736,151690000.0
2009-11-03 03:30:00,0.90731,0.90731,0.90672,0.90716,141850000.0
2009-11-03 03:35:00,0.90721,0.90803,0.90721,0.90763,52880000.0
2009-11-03 03:40:00,0.90765,0.90776,0.90726,0.90751,141260000.0
2009-11-03 03:45:00,0.90748,0.90806,0.90746,0.90791,115380000.0
2009-11-03 03:50:00,0.90786,0.90806,0.90776,0.90796,70600000.0
2009-11-03 03:55:00,0.90787,0.90791,0.90766,0.90771,69500000.0
2009-11-03 04:00:00,0.90775,0.90831,0.90775,0.90806,92470000.0
2009-11-03 04:05:00,0.90801,0.90806,0.90771,0.90776,63240000.0
2009-11-03 04:10:00,0.90771,0.90859,0.90761,0.90801,60670000.0
2009-11-03 04:15:00,0.908,0.90811,0.90796,0.90806,40350000.0
2009-11-03 04:20:00,0.90801,0.90876,0.90771,0.90784,167160000.0
2009-11-03 04:25:00,0.90789,0.90805,0.90769,0.90776,81560000.0
2009-11-03 04:30:00,0.90766,0.90766,0.90747,0.90756,257580000.0
2009-11-03 04:35:00,0.90761,0.90766,0.90731,0.90751,120550000.0
2009-11-03 04:40:00,0.90372,0.90798,0.90327,0.90791,52750000.0
2009-11-03 04:45:00,0.90786,0.90786,0.90738,0.90756,127650000.0
2009-11-03 04:50:00,0.90751,0.90806,0.90406,0.90406,147410000.0
2009-11-03 04:55:00,0.90766,0.90786,0.90756,0.90783,42130000.0
2009-11-03 05:00:00,0.90784,0.90906,0.90784,0.90884,146970000.0
2009-11-03 05:05:00,0.90879,0.9089,0.90829,0.90856,116330000.0
2009-11-03 05:10:00,0.90851,0.90868,0.90836,0.90858,60210000.0
2009-11-03 05:15:00,0.90853,0.90904,0.90853,0.90897,104380000.0
2009-11-03 05:20:00,0.90899,0.90899,0.90859,0.90889,161970000.0
2009-11-03 05:25:00,0.90888,0.90908,0.90512,0.90888,528990000.0
2009-11-03 05:30:00,0.90879,0.90879,0.90236,0.90644,1035930000.0
2009-11-03 05:35:00,0.90645,0.90654,0.90374,0.90375,580210000.0
2009-11-03 05:40:00,0.90371,0.90461,0.90321,0.90436,509780000.0
2009-11-03 05:45:00,0.90439,0.90581,0.90439,0.90547,355780000.0
2009-11-03 05:50:00,0.90542,0.90554,0.90406,0.90411,185930000.0
2009-11-03 05:55:00,0.90406,0.90437,0.90228,0.90228,277030000.0
2009-11-03 06:00:00,0.90238,0.90327,0.90208,0.90317,367480000.0
2009-11-03 06:05:00,0.90322,0.90342,0.90242,0.90321,173800000.0
2009-11-03 06:10:00,0.90326,0.90336,0.90236,0.90336,192270000.0
2009-11-03 06:15:00,0.90333,0.90456,0.90321,0.90376,177160000.0
2009-11-03 06:20:00,0.9038,0.90401,0.90266,0.90271,113590000.0
2009-11-03 06:25:00,0.90274,0.90286,0.90149,0.90151,235740000.0
2009-11-03 06:30:00,0.90133,0.90133,0.90058,0.901,320900000.0
2009-11-03 06:35:00,0.90101,0.90182,0.90101,0.90136,156190000.0
2009-11-03 06:40:00,0.90131,0.90146,0.90126,0.90136,110280000.0
2009-11-03 06:45:00,0.90134,0.90156,0.90121,0.90156,76200000.0
2009-11-03 06:50:00,0.90161,0.90201,0.90131,0.90146,105670000.0
2009-11-03 06:55:00,0.90141,0.90173,0.90111,0.90153,128750000.0
2009-11-03 07:00:00,0.90144,0.90277,0.90136,0.90136,155900000.0
2009-11-03 07:05:00,0.90141,0.90201,0.90141,0.90171,57180000.0
2009-11-03 07:10:00,0.90166,0.90268,0.90166,0.90228,104400000.0
2009-11-03 07:15:00,0.90233,0.90243,0.90198,0.90203,104670000.0
2009-11-03 07:20:00,0.90205,0.90218,0.90176,0.90176,70510000.0
2009-11-03 07:25:00,0.90175,0.90181,0.90146,0.90161,87760000.0
2009-11-03 07:30:00,0.90156,0.90176,0.9013,0.90171,78200000.0
2009-11-03 07:35:00,0.90166,0.90201,0.90156,0.90169,154790000.0
2009-11-03 07:40:00,0.90174,0.90289,0.90174,0.90191,53260000.0
2009-11-03 07:45:00,0.90187,0.90221,0.90186,0.90221,74390000.0
2009-11-03 07:50:00,0.90216,0.90343,0.90216,0.90291,262280000.0
2009-11-03 07:55:00,0.90296,0.90336,0.90266,0.90319,176590000.0
2009-11-03 08:00:00,0.90316,0.90338,0.90256,0.90333,181840000.0
2009-11-03 08:05:00,0.90328,0.90379,0.90316,0.90321,197710000.0
2009-11-03 08:10:00,0.90324,0.90326,0.90268,0.90276,53240000.0
2009-11-03 08:15:00,0.90271,0.90306,0.90236,0.90281,109970000.0
2009-11-03 08:20:00,0.90285,0.90301,0.90271,0.90296,109280000.0
2009-11-03 08:25:00,0.90291,0.90296,0.90258,0.90258,60200000.0
2009-11-03 08:30:00,0.90263,0.90278,0.90248,0.90253,52410000.0
2009-11-03 08:35:00,0.90248,0.90283,0.90243,0.90268,43380000.0
2009-11-03 08:40:00,0.90273,0.90298,0.90264,0.90293,74090000.0
2009-11-03 08:45:00,0.90298,0.90328,0.90288,0.90288,92370000.0
2009-11-03 08:50:00,0.90286,0.90301,0.90148,0.90158,241130000.0
2009-11-03 08:55:00,0.90161,0.90191,0.90104,0.90105,270030000.0
2009-11-03 09:00:00,0.90104,0.90105,0.89898,0.89914,700180000.0
2009-11-03 09:05:00,0.89913,0.90025,0.89904,0.89981,389920000.0
2009-11-03 09:10:00,0.89977,0.89986,0.89901,0.89906,204300000.0
2009-11-03 09:15:00,0.89901,0.89906,0.89796,0.89836,496230000.0
2009-11-03 09:20:00,0.89831,0.89831,0.89695,0.8978,441470000.0
2009-11-03 09:25:00,0.89789,0.89852,0.89715,0.8982,383020000.0
2009-11-03 09:30:00,0.89818,0.89892,0.89815,0.89869,321730000.0
2009-11-03 09:35:00,0.89864,0.89875,0.8982,0.8986,277040000.0
2009-11-03 09:40:00,0.89857,0.89875,0.89805,0.8982,138070000.0
2009-11-03 09:45:00,0.89825,0.89825,0.89705,0.89725,411250000.0
2009-11-03 09:50:00,0.89721,0.8974,0.89625,0.8964,378260000.0
2009-11-03 09:55:00,0.89641,0.89722,0.8964,0.89655,425000000.0
2009-11-03 10:00:00,0.8966,0.89665,0.89604,0.89659,381010000.0
2009-11-03 10:05:00,0.8966,0.89669,0.8961,0.89635,376480000.0
2009-11-03 10:10:00,0.89631,0.89631,0.89585,0.8962,300240000.0
2009-11-03 10:15:00,0.89616,0.89668,0.8961,0.89663,488790000.0
2009-11-03 10:20:00,0.89665,0.89728,0.89605,0.8961,345870000.0
2009-11-03 10:25:00,0.89599,0.89627,0.89575,0.89615,417630000.0
2009-11-03 10:30:00,0.8962,0.89655,0.89575,0.89651,449650000.0
2009-11-03 10:35:00,0.89656,0.89665,0.89555,0.8956,454570000.0
2009-11-03 10:40:00,0.89555,0.89565,0.89495,0.895,509330000.0
2009-11-03 10:45:00,0.89497,0.89565,0.89488,0.89533,420390000.0
2009-11-03 10:50:00,0.89537,0.89569,0.8951,0.89523,503980000.0
2009-11-03 10:55:00,0.89525,0.8956,0.89508,0.8956,382170000.0
2009-11-03 11:00:00,0.89556,0.89675,0.8953,0.89645,484120000.0
2009-11-03 11:05:00,0.8965,0.89725,0.8965,0.8969,492910000.0
2009-11-03 11:10:00,0.89686,0.89715,0.8967,0.89675,212680000.0
2009-11-03 11:15:00,0.89671,0.897,0.89615,0.89695,349730000.0
2009-11-03 11:20:00,0.89691,0.89755,0.89655,0.89655,439460000.0
2009-11-03 11:25:00,0.89651,0.89683,0.896,0.896,469190000.0
2009-11-03 11:30:00,0.89599,0.89599,0.89507,0.89545,662470000.0
2009-11-03 11:35:00,0.8955,0.89655,0.89545,0.8965,440800000.0
2009-11-03 11:40:00,0.89645,0.8966,0.8952,0.8952,519540000.0
2009-11-03 11:45:00,0.89516,0.89575,0.89465,0.8955,716270000.0
2009-11-03 11:50:00,0.89554,0.89585,0.89325,0.89355,943150000.0
2009-11-03 11:55:00,0.8935,0.89385,0.89291,0.8935,756650000.0
2009-11-03 12:00:00,0.89351,0.89351,0.89155,0.8918,777390000.0
2009-11-03 12:05:00,0.89179,0.89361,0.89175,0.89335,712910000.0
2009-11-03 12:10:00,0.89332,0.89335,0.89265,0.8932,563470000.0
2009-11-03 12:15:00,0.89322,0.8939,0.893,0.89376,518930000.0
2009-11-03 12:20:00,0.89377,0.89381,0.8928,0.89313,473710000.0
2009-11-03 12:25:00,0.89314,0.89366,0.89276,0.89362,315160000.0
2009-11-03 12:30:00,0.89364,0.89434,0.89362,0.89431,231650000.0
2009-11-03 12:35:00,0.89428,0.89454,0.89393,0.89419,303030000.0
2009-11-03 12:40:00,0.89409,0.89446,0.89348,0.89436,425310000.0
2009-11-03 12:45:00,0.89406,0.89436,0.89296,0.89296,190990000.0
2009-11-03 12:50:00,0.89301,0.89368,0.89281,0.89368,410610000.0
2009-11-03 12:55:00,0.89371,0.89381,0.89319,0.89371,416720000.0
2009-11-03 13:00:00,0.89373,0.89381,0.89296,0.89326,380480000.0
2009-11-03 13:05:00,0.89331,0.89336,0.89251,0.89261,376630000.0
2009-11-03 13:10:00,0.89256,0.89271,0.89226,0.89256,254110000.0
2009-11-03 13:15:00,0.89252,0.89284,0.89211,0.89221,323880000.0
2009-11-03 13:20:00,0.89222,0.89366,0.89221,0.89356,409900000.0
2009-11-03 13:25:00,0.89351,0.89376,0.89286,0.89291,319750000.0
2009-11-03 13:30:00,0.89287,0.8932,0.89252,0.89266,220190000.0
2009-11-03 13:35:00,0.89269,0.89351,0.89266,0.89346,315520000.0
2009-11-03 13:40:00,0.89342,0.89631,0.89341,0.89392,194720000.0
2009-11-03 13:45:00,0.89393,0.89401,0.89311,0.89326,255500000.0
2009-11-03 13:50:00,0.89331,0.89336,0.89241,0.89241,128680000.0
2009-11-03 13:55:00,0.89246,0.89251,0.89157,0.89251,478440000.0
2009-11-03 14:00:00,0.89247,0.89376,0.89161,0.89346,521050000.0
2009-11-03 14:05:00,0.89343,0.89501,0.89328,0.89466,536500000.0
2009-11-03 14:10:00,0.89469,0.89533,0.89456,0.89511,420960000.0
2009-11-03 14:15:00,0.89516,0.89588,0.89486,0.89486,376750000.0
2009-11-03 14:20:00,0.89485,0.89516,0.89466,0.89481,271800000.0
2009-11-03 14:25:00,0.89484,0.89501,0.89431,0.89486,298730000.0
2009-11-03 14:30:00,0.89481,0.89696,0.89476,0.89656,512670000.0
2009-11-03 14:35:00,0.89658,0.89666,0.89586,0.89591,259910000.0
2009-11-03 14:40:00,0.89594,0.89636,0.89576,0.89621,244810000.0
2009-11-03 14:45:00,0.89626,0.89636,0.89556,0.89566,314450000.0
2009-11-03 14:50:00,0.89561,0.89571,0.89516,0.89546,294290000.0
2009-11-03 14:55:00,0.89551,0.89606,0.89546,0.89551,197900000.0
2009-11-03 15:00:00,0.89554,0.89696,0.89551,0.89663,370510000.0
2009-11-03 15:05:00,0.89665,0.897,0.89568,0.89622,308330000.0
2009-11-03 15:10:00,0.89624,0.89661,0.89601,0.89661,319260000.0
2009-11-03 15:15:00,0.89657,0.89686,0.89634,0.89641,382430000.0
2009-11-03 15:20:00,0.89636,0.89728,0.89636,0.89711,425240000.0
2009-11-03 15:25:00,0.89714,0.89781,0.89713,0.89781,368200000.0
2009-11-03 15:30:00,0.89776,0.89781,0.89666,0.89672,310130000.0
2009-11-03 15:35:00,0.8967,0.89691,0.89606,0.89626,487350000.0
2009-11-03 15:40:00,0.89621,0.89646,0.89596,0.89631,240920000.0
2009-11-03 15:45:00,0.89626,0.89666,0.89606,0.89641,402450000.0
2009-11-03 15:50:00,0.89634,0.89666,0.89546,0.89576,402980000.0
2009-11-03 15:55:00,0.89571,0.89571,0.89477,0.89541,573430000.0
2009-11-03 16:00:00,0.89536,0.89626,0.89498,0.89509,385770000.0
2009-11-03 16:05:00,0.89511,0.89562,0.89456,0.89471,417000000.0
2009-11-03 16:10:00,0.89464,0.89526,0.8943,0.89491,348530000.0
2009-11-03 16:15:00,0.89494,0.89581,0.89461,0.89556,239420000.0
2009-11-03 16:20:00,0.89551,0.89581,0.89521,0.89561,276760000.0
2009-11-03 16:25:00,0.89556,0.89566,0.89501,0.89566,223530000.0
2009-11-03 16:30:00,0.89561,0.89671,0.89541,0.89641,663270000.0
2009-11-03 16:35:00,0.89644,0.89686,0.89561,0.89676,695460000.0
2009-11-03 16:40:00,0.89671,0.89776,0.89646,0.89719,765490000.0
2009-11-03 16:45:00,0.89722,0.89781,0.89676,0.89691,669630000.0
2009-11-03 16:50:00,0.89693,0.89821,0.89686,0.89756,730300000.0
2009-11-03 16:55:00,0.89752,0.89884,0.89711,0.89883,724780000.0
2009-11-03 17:00:00,0.89878,0.89964,0.89671,0.89941,1038510000.0
2009-11-03 17:05:00,0.89936,0.89956,0.89856,0.89866,785730000.0
2009-11-03 17:10:00,0.89869,0.89899,0.89716,0.89771,889340000.0
2009-11-03 17:15:00,0.89769,0.89826,0.89696,0.89759,870800000.0
2009-11-03 17:20:00,0.89761,0.89821,0.89701,0.89806,638970000.0
2009-11-03 17:25:00,0.89796,0.89861,0.89736,0.89746,632390000.0
2009-11-03 17:30:00,0.89751,0.89896,0.89731,0.89876,591240000.0
2009-11-03 17:35:00,0.89866,0.89886,0.89768,0.89801,724660000.0
2009-11-03 17:40:00,0.89797,0.90174,0.89797,0.90167,957860000.0
2009-11-03 17:45:00,0.90163,0.90265,0.90066,0.9022,880940000.0
2009-11-03 17:50:00,0.90216,0.9026,0.90165,0.90174,870550000.0
2009-11-03 17:55:00,0.90172,0.90234,0.90125,0.90184,766830000.0
2009-11-03 18:00:00,0.9018,0.90206,0.90118,0.90196,626440000.0
2009-11-03 18:05:00,0.90191,0.90201,0.90036,0.90066,527150000.0
2009-11-03 18:10:00,0.90061,0.90066,0.89981,0.90006,814000000.0
2009-11-03 18:15:00,0.90001,0.90011,0.89716,0.89841,884590000.0
2009-11-03 18:20:00,0.89843,0.89931,0.89806,0.89926,457120000.0
2009-11-03 18:25:00,0.89921,0.89921,0.89727,0.89766,572100000.0
2009-11-03 18:30:00,0.89771,0.89816,0.89736,0.89806,581630000.0
2009-11-03 18:35:00,0.89804,0.89804,0.89631,0.89716,676740000.0
2009-11-03 18:40:00,0.89711,0.89766,0.89671,0.89721,336380000.0
2009-11-03 18:45:00,0.89716,0.89778,0.89666,0.89773,504960000.0
2009-11-03 18:50:00,0.89768,0.89816,0.89729,0.89816,402590000.0
2009-11-03 18:55:00,0.89808,0.89873,0.89766,0.89826,511200000.0
2009-11-03 19:00:00,0.89831,0.89896,0.89831,0.89871,598490000.0
2009-11-03 19:05:00,0.89876,0.89928,0.89831,0.89907,403460000.0
2009-11-03 19:10:00,0.89906,0.89916,0.89823,0.89876,460180000.0
2009-11-03 19:15:00,0.89872,0.89887,0.89796,0.89796,391230000.0
2009-11-03 19:20:00,0.89791,0.89884,0.89779,0.89849,582890000.0
2009-11-03 19:25:00,0.89851,0.89944,0.89834,0.89846,468490000.0
2009-11-03 19:30:00,0.89844,0.89953,0.89844,0.89936,331870000.0
2009-11-03 19:35:00,0.89938,0.90161,0.89938,0.90151,971480000.0
2009-11-03 19:40:00,0.90144,0.90175,0.90094,0.90155,528650000.0
2009-11-03 19:45:00,0.90156,0.90161,0.90083,0.90133,416960000.0
2009-11-03 19:50:00,0.90129,0.90184,0.90119,0.90124,336010000.0
2009-11-03 19:55:00,0.90122,0.90204,0.90083,0.90084,430730000.0
2009-11-03 20:00:00,0.90083,0.90122,0.90049,0.90089,391450000.0
2009-11-03 20:05:00,0.90086,0.90154,0.90079,0.90141,437570000.0
2009-11-03 20:10:00,0.90146,0.90161,0.90111,0.90121,165370000.0
2009-11-03 20:15:00,0.90117,0.90121,0.90061,0.90071,218620000.0
2009-11-03 20:20:00,0.90066,0.90089,0.90047,0.9006,241320000.0
2009-11-03 20:25:00,0.90063,0.90109,0.90034,0.90075,187000000.0
2009-11-03 20:30:00,0.9007,0.90214,0.9006,0.90194,361840000.0
2009-11-03 20:35:00,0.90199,0.90234,0.90119,0.90134,389750000.0
2009-11-03 20:40:00,0.9013,0.90159,0.9012,0.90141,239840000.0
2009-11-03 20:45:00,0.90146,0.90156,0.90041,0.90056,160100000.0
2009-11-03 20:50:00,0.90061,0.90106,0.90061,0.90106,167310000.0
2009-11-03 20:55:00,0.90103,0.90141,0.90076,0.90131,210800000.0
2009-11-03 21:00:00,0.90136,0.90256,0.90136,0.90251,294980000.0
2009-11-03 21:05:00,0.90246,0.90279,0.90241,0.90275,206290000.0
2009-11-03 21:10:00,0.90274,0.90361,0.9027,0.90296,310560000.0
2009-11-03 21:15:00,0.90301,0.90336,0.90239,0.90316,201790000.0
2009-11-03 21:20:00,0.90321,0.90346,0.90236,0.90251,175000000.0
2009-11-03 21:25:00,0.90246,0.90266,0.90186,0.90196,191500000.0
2009-11-03 21:30:00,0.90199,0.90256,0.90136,0.90141,239040000.0
2009-11-03 21:35:00,0.90136,0.90176,0.90096,0.90096,282600000.0
2009-11-03 21:40:00,0.90093,0.90169,0.90083,0.90159,221440000.0
2009-11-03 21:45:00,0.90154,0.90174,0.90124,0.90169,250260000.0
2009-11-03 21:50:00,0.90166,0.90174,0.90081,0.90081,151800000.0
2009-11-03 21:55:00,0.90077,0.90101,0.90016,0.90064,344740000.0
2009-11-03 22:00:00,0.90066,0.90066,0.89948,0.89948,171060000.0
2009-11-03 22:05:00,0.89951,0.90036,0.89951,0.90011,167090000.0
2009-11-03 22:10:00,0.90013,0.90046,0.89947,0.89968,211780000.0
2009-11-03 22:15:00,0.89965,0.90036,0.8995,0.90021,135150000.0
2009-11-03 22:20:00,0.90018,0.90031,0.89986,0.90026,128420000.0
2009-11-03 22:25:00,0.90028,0.90124,0.90001,0.90121,189170000.0
2009-11-03 22:30:00,0.90124,0.90246,0.90124,0.90231,248670000.0
2009-11-03 22:35:00,0.90226,0.90261,0.90196,0.90236,135960000.0
2009-11-03 22:40:00,0.90241,0.90256,0.90138,0.90172,201320000.0
2009-11-03 22:45:00,0.90171,0.90256,0.90146,0.90221,162260000.0
2009-11-03 22:50:00,0.90216,0.90216,0.90124,0.90171,130360000.0
2009-11-03 22:55:00,0.90166,0.90216,0.90146,0.90216,77160000.0
2009-11-03 23:00:00,0.90221,0.90226,0.90176,0.90196,109430000.0
2009-11-03 23:05:00,0.90191,0.90256,0.90182,0.90256,138400000.0
2009-11-03 23:10:00,0.90248,0.90281,0.90238,0.90271,83240000.0
2009-11-03 23:15:00,0.90276,0.90335,0.90269,0.90277,36430000.0
2009-11-03 23:20:00,0.90281,0.90356,0.90277,0.90356,355230000.0
2009-11-03 23:25:00,0.90357,0.90369,0.90339,0.90359,64400000.0
2009-11-03 23:30:00,0.90364,0.90371,0.90303,0.90351,38230000.0
2009-11-03 23:35:00,0.90356,0.90386,0.90346,0.90371,36300000.0
2009-11-03 23:40:00,0.90376,0.90416,0.90348,0.90396,57740000.0
2009-11-03 23:45:00,0.90401,0.90411,0.90287,0.90303,116230000.0
2009-11-03 23:50:00,0.90307,0.90312,0.90257,0.90259,159380000.0
2009-11-03 23:55:00,0.90257,0.90282,0.90174,0.90174,53180000.0
2009-11-04 00:00:00,0.90186,0.90268,0.90186,0.90248,35280000.0
2009-11-04 00:05:00,0.90255,0.90377,0.90255,0.90338,55460000.0
2009-11-04 00:10:00,0.90337,0.90397,0.90322,0.90393,33030000.0
2009-11-04 00:15:00,0.90347,0.90404,0.90322,0.90342,35360000.0
2009-11-04 00:20:00,0.90332,0.90342,0.90267,0.90282,44350000.0
2009-11-04 00:25:00,0.90277,0.90284,0.90267,0.90274,33650000.0
2009-11-04 00:30:00,0.90275,0.90443,0.90274,0.90319,78690000.0
2009-11-04 00:35:00,0.90321,0.90334,0.90264,0.90277,42760000.0
2009-11-04 00:40:00,0.90274,0.90292,0.90264,0.90268,40700000.0
2009-11-04 00:45:00,0.90274,0.90399,0.90264,0.90264,30140000.0
2009-11-04 00:50:00,0.90267,0.90267,0.90207,0.90237,79850000.0
2009-11-04 00:55:00,0.90241,0.90252,0.90224,0.90247,88810000.0
2009-11-04 01:00:00,0.90258,0.90398,0.90258,0.90379,73570000.0
2009-11-04 01:05:00,0.90288,0.90377,0.90288,0.90359,108870000.0
2009-11-04 01:10:00,0.90361,0.90406,0.90359,0.90401,63520000.0
2009-11-04 01:15:00,0.90294,0.90421,0.90279,0.90416,28570000.0
2009-11-04 01:20:00,0.90424,0.90436,0.90406,0.90431,34050000.0
2009-11-04 01:25:00,0.90426,0.90431,0.90414,0.90414,32950000.0
2009-11-04 01:30:00,0.90416,0.90456,0.90416,0.90436,30070000.0
2009-11-04 01:35:00,0.90431,0.90461,0.90431,0.90461,39480000.0
2009-11-04 01:40:00,0.90456,0.90461,0.90426,0.90429,65570000.0
2009-11-04 01:45:00,0.90424,0.90424,0.90334,0.90334,75560000.0
2009-11-04 01:50:00,0.90339,0.90406,0.90324,0.90396,81440000.0
2009-11-04 01:55:00,0.90391,0.90426,0.90376,0.90404,144540000.0
2009-11-04 02:00:00,0.90411,0.90416,0.90376,0.90386,72580000.0
2009-11-04 02:05:00,0.90381,0.90386,0.90324,0.90329,166100000.0
2009-11-04 02:10:00,0.90324,0.90361,0.9029,0.90301,190390000.0
2009-11-04 02:15:00,0.90296,0.90306,0.90234,0.90259,167570000.0
2009-11-04 02:20:00,0.90254,0.90276,0.90246,0.90271,205790000.0
2009-11-04 02:25:00,0.90275,0.90334,0.90266,0.90315,184850000.0
2009-11-04 02:30:00,0.90329,0.90329,0.89491,0.89956,717880000.0
2009-11-04 02:35:00,0.89961,0.89973,0.89815,0.8983,300290000.0
2009-11-04 02:40:00,0.89835,0.90006,0.89834,0.89971,244380000.0
2009-11-04 02:45:00,0.89974,0.90132,0.89966,0.89995,417190000.0
2009-11-04 02:50:00,0.9,0.90047,0.8987,0.89875,311940000.0
2009-11-04 02:55:00,0.8987,0.89985,0.8986,0.89965,234320000.0
2009-11-04 03:00:00,0.8997,0.8999,0.8992,0.89961,83610000.0
2009-11-04 03:05:00,0.89965,0.9004,0.89965,0.90027,193280000.0
2009-11-04 03:10:00,0.90031,0.90137,0.90031,0.90065,211410000.0
2009-11-04 03:15:00,0.90064,0.90065,0.89995,0.9003,98550000.0
2009-11-04 03:20:00,0.90026,0.90113,0.90025,0.90103,87660000.0
2009-11-04 03:25:00,0.90098,0.90168,0.90088,0.90121,146300000.0
2009-11-04 03:30:00,0.90116,0.90126,0.90056,0.90101,111130000.0
2009-11-04 03:35:00,0.90096,0.90106,0.90056,0.90056,154970000.0
2009-11-04 03:40:00,0.90054,0.90101,0.90046,0.90069,66570000.0
2009-11-04 03:45:00,0.90064,0.90074,0.89984,0.90021,172680000.0
2009-11-04 03:50:00,0.90026,0.90031,0.89916,0.89966,156460000.0
2009-11-04 03:55:00,0.89971,0.89986,0.89941,0.89951,87020000.0
2009-11-04 04:00:00,0.89946,0.9013,0.89941,0.89951,28920000.0
2009-11-04 04:05:00,0.89956,0.89978,0.89956,0.89976,38970000.0
2009-11-04 04:10:00,0.89974,0.90056,0.89966,0.90001,133250000.0
2009-11-04 04:15:00,0.90006,0.90026,0.89949,0.89959,82150000.0
2009-11-04 04:20:00,0.89965,0.90021,0.89965,0.90011,91410000.0
2009-11-04 04:25:00,0.90006,0.90177,0.89981,0.90169,69770000.0
2009-11-04 04:30:00,0.90008,0.90038,0.90003,0.90023,41270000.0
2009-11-04 04:35:00,0.90018,0.90103,0.90018,0.90041,73390000.0
2009-11-04 04:40:00,0.90037,0.90096,0.90026,0.90086,126000000.0
2009-11-04 04:45:00,0.90081,0.90108,0.90036,0.90108,113730000.0
2009-11-04 04:50:00,0.90109,0.90131,0.90066,0.90131,122910000.0
2009-11-04 04:55:00,0.90136,0.90151,0.90116,0.90131,85270000.0
2009-11-04 05:00:00,0.90126,0.90161,0.90107,0.90131,89910000.0
2009-11-04 05:05:00,0.90134,0.90181,0.90126,0.90171,84730000.0
2009-11-04 05:10:00,0.90166,0.90219,0.90151,0.90151,52480000.0
2009-11-04 05:15:00,0.90156,0.90176,0.90136,0.90166,107050000.0
2009-11-04 05:20:00,0.90171,0.90178,0.90146,0.90146,56870000.0
2009-11-04 05:25:00,0.90138,0.90191,0.90121,0.90171,106960000.0
2009-11-04 05:30:00,0.90176,0.90201,0.90156,0.90156,70970000.0
2009-11-04 05:35:00,0.90151,0.90176,0.90136,0.90166,135150000.0
2009-11-04 05:40:00,0.90164,0.90275,0.90151,0.90163,69370000.0
2009-11-04 05:45:00,0.90168,0.90297,0.90168,0.90186,65150000.0
2009-11-04 05:50:00,0.90185,0.90265,0.90168,0.90173,53820000.0
2009-11-04 05:55:00,0.90256,0.9026,0.90148,0.90163,54010000.0
2009-11-04 06:00:00,0.90168,0.9028,0.90166,0.9028,65700000.0
2009-11-04 06:05:00,0.90186,0.90261,0.90176,0.90201,45400000.0
2009-11-04 06:10:00,0.90205,0.90278,0.90201,0.90263,86330000.0
2009-11-04 06:15:00,0.90258,0.90338,0.90258,0.90281,157170000.0
2009-11-04 06:20:00,0.90286,0.90346,0.90276,0.90301,144810000.0
2009-11-04 06:25:00,0.90306,0.90306,0.90266,0.90266,69300000.0
2009-11-04 06:30:00,0.90261,0.90281,0.90249,0.90249,45580000.0
2009-11-04 06:35:00,0.90279,0.90286,0.90256,0.90271,35470000.0
2009-11-04 06:40:00,0.90266,0.90296,0.90257,0.90291,83160000.0
2009-11-04 06:45:00,0.90286,0.90306,0.90266,0.90271,63500000.0
2009-11-04 06:50:00,0.90266,0.90276,0.90156,0.90261,48130000.0
2009-11-04 06:55:00,0.90265,0.90266,0.90236,0.90261,41050000.0
2009-11-04 07:00:00,0.90266,0.90286,0.90132,0.90281,64890000.0
2009-11-04 07:05:00,0.90283,0.90286,0.90251,0.90255,46230000.0
2009-11-04 07:10:00,0.90249,0.90265,0.90239,0.90254,77060000.0
2009-11-04 07:15:00,0.90256,0.90266,0.90225,0.90256,138200000.0
2009-11-04 07:20:00,0.90261,0.90326,0.90261,0.90311,140110000.0
2009-11-04 07:25:00,0.90306,0.90316,0.90261,0.90261,62510000.0
2009-11-04 07:30:00,0.90265,0.90276,0.90082,0.90251,113030000.0
2009-11-04 07:35:00,0.90246,0.90261,0.90241,0.90251,40470000.0
2009-11-04 07:40:00,0.90255,0.90276,0.90241,0.90256,97910000.0
2009-11-04 07:45:00,0.90251,0.90251,0.90191,0.90191,82460000.0
2009-11-04 07:50:00,0.90195,0.90201,0.90151,0.90161,129550000.0
2009-11-04 07:55:00,0.90166,0.90352,0.90126,0.90136,164590000.0
2009-11-04 08:00:00,0.90131,0.90183,0.90101,0.9018,147560000.0
2009-11-04 08:05:00,0.90178,0.90206,0.90153,0.90171,165160000.0
2009-11-04 08:10:00,0.90166,0.90199,0.90146,0.90184,109820000.0
2009-11-04 08:15:00,0.90176,0.90193,0.90171,0.90181,47960000.0
2009-11-04 08:20:00,0.90176,0.90181,0.90121,0.90156,69470000.0
2009-11-04 08:25:00,0.90151,0.90156,0.90054,0.90077,89230000.0
2009-11-04 08:30:00,0.90081,0.90131,0.90081,0.90123,115610000.0
2009-11-04 08:35:00,0.90118,0.90168,0.90118,0.90158,83490000.0
2009-11-04 08:40:00,0.90163,0.90216,0.90158,0.90171,181230000.0
2009-11-04 08:45:00,0.90176,0.90276,0.90166,0.90259,123910000.0
2009-11-04 08:50:00,0.90262,0.90339,0.90249,0.90339,213360000.0
2009-11-04 08:55:00,0.90352,0.90388,0.90302,0.90336,207380000.0
2009-11-04 09:00:00,0.90338,0.90381,0.90298,0.90326,280720000.0
2009-11-04 09:05:00,0.90321,0.90336,0.90305,0.90326,89380000.0
2009-11-04 09:10:00,0.90331,0.90388,0.90306,0.90384,202680000.0
2009-11-04 09:15:00,0.90381,0.90426,0.90369,0.90411,236390000.0
2009-11-04 09:20:00,0.9042,0.90544,0.90406,0.90541,433700000.0
2009-11-04 09:25:00,0.90536,0.90551,0.90481,0.90481,183670000.0
2009-11-04 09:30:00,0.90473,0.90481,0.90424,0.90431,159330000.0
2009-11-04 09:35:00,0.90436,0.90446,0.90376,0.90386,184680000.0
2009-11-04 09:40:00,0.90389,0.90396,0.90296,0.90366,259990000.0
2009-11-04 09:45:00,0.90371,0.90396,0.90308,0.90386,260950000.0
2009-11-04 09:50:00,0.90387,0.90466,0.90368,0.90461,217410000.0
2009-11-04 09:55:00,0.90456,0.90466,0.90388,0.90401,182630000.0
2009-11-04 10:00:00,0.90396,0.90486,0.90366,0.90476,263360000.0
2009-11-04 10:05:00,0.90481,0.90616,0.90451,0.90606,585840000.0
2009-11-04 10:10:00,0.90611,0.90621,0.90538,0.90586,374620000.0
2009-11-04 10:15:00,0.90591,0.90611,0.90546,0.90556,353470000.0
2009-11-04 10:20:00,0.90561,0.90601,0.90541,0.90576,412840000.0
2009-11-04 10:25:00,0.90571,0.90591,0.90526,0.90546,342420000.0
2009-11-04 10:30:00,0.90542,0.90551,0.90526,0.90541,355650000.0
2009-11-04 10:35:00,0.90536,0.90676,0.90531,0.90676,436960000.0
2009-11-04 10:40:00,0.90674,0.90684,0.90638,0.90641,434980000.0
2009-11-04 10:45:00,0.90642,0.90717,0.90631,0.90686,453710000.0
2009-11-04 10:50:00,0.90681,0.90736,0.90671,0.90681,440970000.0
2009-11-04 10:55:00,0.90676,0.90707,0.90631,0.90661,385150000.0
2009-11-04 11:00:00,0.90651,0.90686,0.90606,0.90656,396930000.0
2009-11-04 11:05:00,0.90651,0.90666,0.90636,0.90651,251020000.0
2009-11-04 11:10:00,0.90646,0.90661,0.90616,0.90654,295780000.0
2009-11-04 11:15:00,0.90659,0.90696,0.90651,0.90686,286240000.0
2009-11-04 11:20:00,0.90681,0.90736,0.90671,0.90726,337700000.0
2009-11-04 11:25:00,0.90724,0.90736,0.90682,0.90711,400170000.0
2009-11-04 11:30:00,0.90716,0.90746,0.90711,0.90726,354230000.0
2009-11-04 11:35:00,0.90731,0.90748,0.90681,0.90736,345960000.0
2009-11-04 11:40:00,0.90741,0.90786,0.90736,0.90771,469330000.0
2009-11-04 11:45:00,0.90766,0.90776,0.90746,0.90761,228000000.0
2009-11-04 11:50:00,0.90757,0.90768,0.90746,0.90756,179610000.0
2009-11-04 11:55:00,0.90753,0.90771,0.90742,0.90766,251490000.0
2009-11-04 12:00:00,0.90761,0.90761,0.90716,0.90721,247480000.0
2009-11-04 12:05:00,0.90717,0.90768,0.90706,0.90751,296710000.0
2009-11-04 12:10:00,0.90754,0.90791,0.90736,0.90776,235490000.0
2009-11-04 12:15:00,0.90771,0.90778,0.90741,0.90768,319040000.0
2009-11-04 12:20:00,0.90769,0.90816,0.90762,0.90801,309110000.0
2009-11-04 12:25:00,0.90796,0.90881,0.90796,0.90831,452590000.0
2009-11-04 12:30:00,0.90836,0.90836,0.90791,0.90821,189510000.0
2009-11-04 12:35:00,0.90826,0.90866,0.90766,0.90781,337270000.0
2009-11-04 12:40:00,0.90777,0.90786,0.90746,0.90761,295930000.0
2009-11-04 12:45:00,0.90756,0.90766,0.90706,0.90731,153320000.0
2009-11-04 12:50:00,0.90726,0.90726,0.90689,0.90711,203710000.0
2009-11-04 12:55:00,0.90713,0.90743,0.90703,0.90741,147110000.0
2009-11-04 13:00:00,0.90736,0.90751,0.90706,0.90746,121990000.0
2009-11-04 13:05:00,0.9075,0.90766,0.90676,0.90676,121400000.0
2009-11-04 13:10:00,0.90674,0.90716,0.90571,0.90636,521090000.0
2009-11-04 13:15:00,0.90634,0.90676,0.90601,0.90651,309420000.0
2009-11-04 13:20:00,0.90646,0.90668,0.90643,0.90656,185530000.0
2009-11-04 13:25:00,0.90661,0.90671,0.90646,0.90661,179020000.0
2009-11-04 13:30:00,0.90656,0.90661,0.90596,0.90656,331920000.0
2009-11-04 13:35:00,0.90658,0.90681,0.90651,0.90661,144840000.0
2009-11-04 13:40:00,0.90662,0.90684,0.90646,0.90661,282890000.0
2009-11-04 13:45:00,0.90666,0.90666,0.90648,0.90656,67020000.0
2009-11-04 13:50:00,0.90651,0.90676,0.90647,0.90671,63980000.0
2009-11-04 13:55:00,0.90672,0.90756,0.90666,0.90726,277300000.0
2009-11-04 14:00:00,0.90722,0.90753,0.90706,0.90731,306070000.0
2009-11-04 14:05:00,0.90734,0.90796,0.90721,0.90751,329430000.0
2009-11-04 14:10:00,0.90756,0.90776,0.90721,0.90731,248920000.0
2009-11-04 14:15:00,0.90726,0.90776,0.90676,0.90681,324570000.0
2009-11-04 14:20:00,0.90682,0.90691,0.90656,0.90681,96870000.0
2009-11-04 14:25:00,0.90686,0.90746,0.90666,0.90741,137330000.0
2009-11-04 14:30:00,0.90746,0.90766,0.90728,0.90746,131160000.0
2009-11-04 14:35:00,0.90742,0.90756,0.90706,0.90736,195230000.0
2009-11-04 14:40:00,0.90731,0.90731,0.90701,0.90706,77510000.0
2009-11-04 14:45:00,0.90704,0.90726,0.90676,0.90696,122120000.0
2009-11-04 14:50:00,0.90692,0.90692,0.90636,0.90641,193930000.0
2009-11-04 14:55:00,0.90636,0.90684,0.90608,0.90671,182590000.0
2009-11-04 15:00:00,0.90667,0.90701,0.90632,0.90693,274030000.0
2009-11-04 15:05:00,0.90696,0.90716,0.90671,0.90686,269160000.0
2009-11-04 15:10:00,0.90685,0.90716,0.90677,0.90695,236110000.0
2009-11-04 15:15:00,0.90675,0.90841,0.90611,0.90811,832860000.0
2009-11-04 15:20:00,0.90806,0.90916,0.90787,0.90891,596870000.0
2009-11-04 15:25:00,0.90887,0.91089,0.90883,0.91029,905820000.0
2009-11-04 15:30:00,0.9103,0.91032,0.90967,0.90991,597490000.0
2009-11-04 15:35:00,0.90986,0.91026,0.90928,0.90931,392920000.0
2009-11-04 15:40:00,0.90934,0.90986,0.90926,0.90953,413410000.0
2009-11-04 15:45:00,0.90951,0.90957,0.90891,0.90936,351250000.0
2009-11-04 15:50:00,0.90941,0.90976,0.90924,0.90964,466400000.0
2009-11-04 15:55:00,0.90961,0.91033,0.90957,0.91024,141280000.0
2009-11-04 16:00:00,0.91026,0.91029,0.90906,0.90974,107740000.0
2009-11-04 16:05:00,0.90979,0.91001,0.90932,0.90974,339070000.0
2009-11-04 16:10:00,0.9098,0.91053,0.90964,0.91034,364410000.0
2009-11-04 16:15:00,0.91029,0.91074,0.91016,0.91027,401040000.0
2009-11-04 16:20:00,0.91033,0.9105,0.90986,0.91041,312530000.0
2009-11-04 16:25:00,0.91036,0.9108,0.91036,0.91071,273420000.0
2009-11-04 16:30:00,0.91076,0.91116,0.91026,0.91052,755530000.0
2009-11-04 16:35:00,0.91056,0.91056,0.90949,0.90957,733230000.0
2009-11-04 16:40:00,0.90956,0.91029,0.90917,0.90936,772480000.0
2009-11-04 16:45:00,0.90931,0.91056,0.90916,0.90991,983660000.0
2009-11-04 16:50:00,0.90992,0.91066,0.90977,0.91001,765290000.0
2009-11-04 16:55:00,0.90996,0.91057,0.90988,0.91022,505700000.0
2009-11-04 17:00:00,0.91001,0.91096,0.90874,0.91061,1088260000.0
2009-11-04 17:05:00,0.91059,0.91111,0.91006,0.91066,787820000.0
2009-11-04 17:10:00,0.91069,0.91171,0.91046,0.91156,945410000.0
2009-11-04 17:15:00,0.91157,0.91176,0.91101,0.91116,632650000.0
2009-11-04 17:20:00,0.91111,0.91176,0.91102,0.91111,457210000.0
2009-11-04 17:25:00,0.91116,0.91126,0.91056,0.91071,353690000.0
2009-11-04 17:30:00,0.91072,0.91151,0.91056,0.91076,510430000.0
2009-11-04 17:35:00,0.91081,0.91109,0.91013,0.91013,401110000.0
2009-11-04 17:40:00,0.91016,0.91091,0.91011,0.91066,599810000.0
2009-11-04 17:45:00,0.91061,0.91126,0.91056,0.91126,411290000.0
2009-11-04 17:50:00,0.91119,0.91126,0.91001,0.91001,511560000.0
2009-11-04 17:55:00,0.90997,0.91011,0.90936,0.90976,653930000.0
2009-11-04 18:00:00,0.90979,0.90998,0.90929,0.90974,581490000.0
2009-11-04 18:05:00,0.90971,0.91008,0.90931,0.9094,477710000.0
2009-11-04 18:10:00,0.90941,0.90971,0.90916,0.90921,340640000.0
2009-11-04 18:15:00,0.90916,0.90926,0.90866,0.90901,451640000.0
2009-11-04 18:20:00,0.90896,0.90971,0.90886,0.90941,249700000.0
2009-11-04 18:25:00,0.90937,0.90966,0.90906,0.90951,369550000.0
2009-11-04 18:30:00,0.90946,0.90946,0.90896,0.90923,395490000.0
2009-11-04 18:35:00,0.90916,0.90928,0.90861,0.90876,468620000.0
2009-11-04 18:40:00,0.90881,0.90881,0.90811,0.90816,261050000.0
2009-11-04 18:45:00,0.90811,0.90861,0.90811,0.90836,301950000.0
2009-11-04 18:50:00,0.90831,0.90911,0.90826,0.90896,321600000.0
2009-11-04 18:55:00,0.90891,0.90896,0.90827,0.90846,365810000.0
2009-11-04 19:00:00,0.90841,0.90859,0.90821,0.90841,199100000.0
2009-11-04 19:05:00,0.90836,0.90846,0.90784,0.90831,251930000.0
2009-11-04 19:10:00,0.90826,0.90836,0.90746,0.908,286190000.0
2009-11-04 19:15:00,0.90801,0.90841,0.90781,0.90821,225200000.0
2009-11-04 19:20:00,0.90824,0.90876,0.90824,0.90857,239420000.0
2009-11-04 19:25:00,0.90861,0.90891,0.90816,0.90831,221510000.0
2009-11-04 19:30:00,0.90832,0.90846,0.90806,0.90836,173300000.0
2009-11-04 19:35:00,0.90831,0.90856,0.90826,0.90851,138370000.0
2009-11-04 19:40:00,0.90845,0.90896,0.90841,0.90881,222110000.0
2009-11-04 19:45:00,0.90886,0.90926,0.90886,0.90896,179960000.0
2009-11-04 19:50:00,0.90891,0.90931,0.90886,0.90901,132140000.0
2009-11-04 19:55:00,0.90906,0.90931,0.90896,0.90926,112830000.0
2009-11-04 20:00:00,0.90918,0.90921,0.90866,0.90871,170900000.0
2009-11-04 20:05:00,0.90874,0.90881,0.90864,0.90864,79170000.0
2009-11-04 20:10:00,0.90866,0.90886,0.90846,0.90851,141880000.0
2009-11-04 20:15:00,0.90848,0.90848,0.90806,0.90816,124340000.0
2009-11-04 20:20:00,0.90818,0.90846,0.90796,0.90816,110090000.0
2009-11-04 20:25:00,0.90821,0.9086,0.90751,0.9085,226230000.0
2009-11-04 20:30:00,0.90845,0.90886,0.9082,0.90886,193240000.0
2009-11-04 20:35:00,0.90889,0.90935,0.90875,0.90911,219850000.0
2009-11-04 20:40:00,0.9091,0.90911,0.9086,0.9087,155660000.0
2009-11-04 20:45:00,0.90865,0.90915,0.9085,0.909,117320000.0
2009-11-04 20:50:00,0.90905,0.90905,0.90875,0.90885,75540000.0
2009-11-04 20:55:00,0.9089,0.90968,0.90885,0.90965,124190000.0
2009-11-04 21:00:00,0.90966,0.91035,0.90948,0.91,325220000.0
2009-11-04 21:05:00,0.90988,0.9108,0.90955,0.91065,313880000.0
2009-11-04 21:10:00,0.91064,0.91064,0.90905,0.90905,230280000.0
2009-11-04 21:15:00,0.90894,0.91341,0.90774,0.91216,493780000.0
2009-11-04 21:20:00,0.91155,0.91201,0.90821,0.90966,578140000.0
2009-11-04 21:25:00,0.90961,0.90971,0.90631,0.90746,882020000.0
2009-11-04 21:30:00,0.90741,0.91001,0.90701,0.90941,802490000.0
2009-11-04 21:35:00,0.90937,0.91104,0.90936,0.90974,610380000.0
2009-11-04 21:40:00,0.90972,0.91364,0.90912,0.91282,713360000.0
2009-11-04 21:45:00,0.91287,0.91382,0.91247,0.91322,675180000.0
2009-11-04 21:50:00,0.91317,0.91434,0.91312,0.91363,507930000.0
2009-11-04 21:55:00,0.91368,0.91399,0.91269,0.91354,323670000.0
2009-11-04 22:00:00,0.91359,0.91379,0.91226,0.91251,331680000.0
2009-11-04 22:05:00,0.91246,0.91396,0.91246,0.91311,337880000.0
2009-11-04 22:10:00,0.91306,0.91381,0.91226,0.91266,300310000.0
2009-11-04 22:15:00,0.91276,0.91361,0.91261,0.91348,262740000.0
2009-11-04 22:20:00,0.91346,0.91361,0.91281,0.91331,147490000.0
2009-11-04 22:25:00,0.91326,0.91411,0.91296,0.91317,204400000.0
2009-11-04 22:30:00,0.91316,0.91342,0.91186,0.91231,443270000.0
2009-11-04 22:35:00,0.91236,0.91276,0.91136,0.91211,413010000.0
2009-11-04 22:40:00,0.91206,0.91211,0.91042,0.91106,361830000.0
2009-11-04 22:45:00,0.91101,0.91121,0.90987,0.91048,371860000.0
2009-11-04 22:50:00,0.91046,0.91066,0.90977,0.91036,397390000.0
2009-11-04 22:55:00,0.91041,0.91071,0.90966,0.90976,183890000.0
2009-11-04 23:00:00,0.90978,0.91056,0.90956,0.91051,239380000.0
2009-11-04 23:05:00,0.91054,0.91191,0.91046,0.91084,284110000.0
2009-11-04 23:10:00,0.9108,0.91169,0.91079,0.91149,250940000.0
2009-11-04 23:15:00,0.91146,0.91146,0.91005,0.91074,60730000.0
2009-11-04 23:20:00,0.91076,0.91126,0.91071,0.91121,211680000.0
2009-11-04 23:25:00,0.91123,0.91151,0.91105,0.91144,228650000.0
2009-11-04 23:30:00,0.91137,0.91144,0.91094,0.91094,67030000.0
2009-11-04 23:35:00,0.91092,0.91092,0.91047,0.91047,72830000.0
2009-11-04 23:40:00,0.91044,0.91102,0.90992,0.91089,189600000.0
2009-11-04 23:45:00,0.91079,0.91124,0.9095,0.91034,328690000.0
2009-11-04 23:50:00,0.91027,0.91124,0.91016,0.91062,156340000.0
2009-11-04 23:55:00,0.91066,0.91076,0.90964,0.90964,81750000.0
2009-11-05 00:00:00,0.90982,0.91042,0.90959,0.91018,62080000.0
2009-11-05 00:05:00,0.91027,0.91107,0.90957,0.91032,71600000.0
2009-11-05 00:10:00,0.91035,0.91037,0.90973,0.91007,13640000.0
2009-11-05 00:15:00,0.91009,0.91032,0.90991,0.91027,32160000.0
2009-11-05 00:20:00,0.90994,0.91034,0.90994,0.91034,16760000.0
2009-11-05 00:25:00,0.91009,0.91049,0.90997,0.91027,43780000.0
2009-11-05 00:30:00,0.91034,0.91044,0.91026,0.91036,55490000.0
2009-11-05 00:35:00,0.9104,0.91054,0.9095,0.90957,30950000.0
2009-11-05 00:40:00,0.91025,0.91057,0.90927,0.91017,65730000.0
2009-11-05 00:45:00,0.91022,0.91034,0.90922,0.91008,41780000.0
2009-11-05 00:50:00,0.91011,0.91017,0.90951,0.90957,39060000.0
2009-11-05 00:55:00,0.90965,0.90986,0.90898,0.90949,57790000.0
2009-11-05 01:00:00,0.90947,0.90962,0.90854,0.90962,38330000.0
2009-11-05 01:05:00,0.90963,0.91037,0.90958,0.91022,63580000.0
2009-11-05 01:10:00,0.91017,0.91017,0.90975,0.90991,82980000.0
2009-11-05 01:15:00,0.90987,0.91004,0.90876,0.90994,56020000.0
2009-11-05 01:20:00,0.90996,0.91021,0.90996,0.91017,19280000.0
2009-11-05 01:25:00,0.91016,0.91016,0.90855,0.90875,28980000.0
2009-11-05 01:30:00,0.90874,0.91006,0.90859,0.90991,43120000.0
2009-11-05 01:35:00,0.90986,0.91001,0.90937,0.90966,58320000.0
2009-11-05 01:40:00,0.91065,0.91067,0.90928,0.90929,29890000.0
2009-11-05 01:45:00,0.90936,0.90976,0.90929,0.90961,91180000.0
2009-11-05 01:50:00,0.90956,0.90971,0.90906,0.90951,121670000.0
2009-11-05 01:55:00,0.90952,0.90966,0.90905,0.90905,97530000.0
2009-11-05 02:00:00,0.90903,0.90911,0.90835,0.90854,161480000.0
2009-11-05 02:05:00,0.90859,0.90866,0.90825,0.90851,190330000.0
2009-11-05 02:10:00,0.90856,0.90946,0.90856,0.90915,354770000.0
2009-11-05 02:15:00,0.90914,0.90924,0.90866,0.90881,140390000.0
2009-11-05 02:20:00,0.90885,0.90891,0.90828,0.90876,252860000.0
2009-11-05 02:25:00,0.90881,0.90896,0.90857,0.90872,101360000.0
2009-11-05 02:30:00,0.90869,0.90986,0.90856,0.90966,432290000.0
2009-11-05 02:35:00,0.90961,0.91081,0.90961,0.91071,239140000.0
2009-11-05 02:40:00,0.91066,0.91106,0.91046,0.91081,234280000.0
2009-11-05 02:45:00,0.91083,0.91111,0.91056,0.91076,313460000.0
2009-11-05 02:50:00,0.91071,0.91076,0.90961,0.90976,230450000.0
2009-11-05 02:55:00,0.90981,0.90991,0.90854,0.9086,225610000.0
2009-11-05 03:00:00,0.90855,0.90925,0.90835,0.9087,189570000.0
2009-11-05 03:05:00,0.90875,0.90921,0.90845,0.90881,138430000.0
2009-11-05 03:10:00,0.90886,0.90901,0.90773,0.90783,154020000.0
2009-11-05 03:15:00,0.90786,0.90897,0.90779,0.90882,212350000.0
2009-11-05 03:20:00,0.90881,0.90887,0.90836,0.90876,158170000.0
2009-11-05 03:25:00,0.90877,0.90884,0.90806,0.90816,138860000.0
2009-11-05 03:30:00,0.90821,0.90826,0.90776,0.90781,103780000.0
2009-11-05 03:35:00,0.90779,0.90779,0.90724,0.90736,144510000.0
2009-11-05 03:40:00,0.90739,0.90756,0.90716,0.90726,165300000.0
2009-11-05 03:45:00,0.90731,0.90741,0.90707,0.90741,82260000.0
2009-11-05 03:50:00,0.90744,0.90763,0.90731,0.90743,81680000.0
2009-11-05 03:55:00,0.90746,0.90801,0.90746,0.90781,102960000.0
2009-11-05 04:00:00,0.90782,0.90816,0.90782,0.90801,83230000.0
2009-11-05 04:05:00,0.90806,0.90806,0.90731,0.90786,91290000.0
2009-11-05 04:10:00,0.90791,0.90816,0.90766,0.90806,70890000.0
2009-11-05 04:15:00,0.90811,0.90821,0.90771,0.90821,73080000.0
2009-11-05 04:20:00,0.90816,0.90876,0.90796,0.90876,112460000.0
2009-11-05 04:25:00,0.90875,0.90888,0.90833,0.90888,110880000.0
2009-11-05 04:30:00,0.90893,0.90956,0.90881,0.90906,145820000.0
2009-11-05 04:35:00,0.90911,0.90916,0.90891,0.90911,65550000.0
2009-11-05 04:40:00,0.90916,0.90921,0.90856,0.90871,88060000.0
2009-11-05 04:45:00,0.90868,0.90868,0.90826,0.90836,60130000.0
2009-11-05 04:50:00,0.90831,0.90856,0.90801,0.90851,92090000.0
2009-11-05 04:55:00,0.90856,0.90866,0.90816,0.90821,55970000.0
2009-11-05 05:00:00,0.90816,0.90821,0.90781,0.90791,58300000.0
2009-11-05 05:05:00,0.90794,0.90821,0.90781,0.90796,81010000.0
2009-11-05 05:10:00,0.90801,0.90806,0.90709,0.90716,110670000.0
2009-11-05 05:15:00,0.90721,0.90736,0.90716,0.90726,96870000.0
2009-11-05 05:20:00,0.90721,0.90726,0.90686,0.90691,54130000.0
2009-11-05 05:25:00,0.90696,0.90726,0.90681,0.90696,100070000.0
2009-11-05 05:30:00,0.90701,0.90706,0.90676,0.90681,70620000.0
2009-11-05 05:35:00,0.90676,0.90681,0.9055,0.90554,211830000.0
2009-11-05 05:40:00,0.90553,0.9058,0.90407,0.90465,444100000.0
2009-11-05 05:45:00,0.90461,0.90575,0.90455,0.9057,214270000.0
2009-11-05 05:50:00,0.90566,0.90626,0.9055,0.90585,257240000.0
2009-11-05 05:55:00,0.90581,0.90605,0.90575,0.90585,105980000.0
2009-11-05 06:00:00,0.9059,0.90605,0.9056,0.9058,134450000.0
2009-11-05 06:05:00,0.90585,0.9063,0.9058,0.9063,92210000.0
2009-11-05 06:10:00,0.90627,0.9063,0.9059,0.9061,108390000.0
2009-11-05 06:15:00,0.90614,0.9063,0.90595,0.9062,70980000.0
2009-11-05 06:20:00,0.90625,0.9063,0.90615,0.9062,14370000.0
2009-11-05 06:25:00,0.90622,0.90625,0.90605,0.90615,68120000.0
2009-11-05 06:30:00,0.90611,0.9062,0.9059,0.9059,51730000.0
2009-11-05 06:35:00,0.90586,0.90602,0.90565,0.90584,64030000.0
2009-11-05 06:40:00,0.90566,0.90602,0.90565,0.90602,33890000.0
2009-11-05 06:45:00,0.90605,0.90632,0.9057,0.90575,112120000.0
2009-11-05 06:50:00,0.90571,0.90595,0.905,0.90525,109620000.0
2009-11-05 06:55:00,0.90526,0.90736,0.90519,0.90525,63390000.0
2009-11-05 07:00:00,0.90521,0.906,0.9051,0.9056,97660000.0
2009-11-05 07:05:00,0.90556,0.90627,0.90525,0.90627,135510000.0
2009-11-05 07:10:00,0.90624,0.90632,0.9054,0.9057,89140000.0
2009-11-05 07:15:00,0.90573,0.9062,0.90545,0.9057,75750000.0
2009-11-05 07:20:00,0.90566,0.9057,0.9051,0.9053,106720000.0
2009-11-05 07:25:00,0.9054,0.90747,0.90535,0.9056,99720000.0
2009-11-05 07:30:00,0.90555,0.9057,0.9053,0.90565,62300000.0
2009-11-05 07:35:00,0.9057,0.90605,0.90565,0.9059,83000000.0
2009-11-05 07:40:00,0.906,0.90672,0.90585,0.90672,111580000.0
2009-11-05 07:45:00,0.90667,0.90707,0.90657,0.90694,95250000.0
2009-11-05 07:50:00,0.90695,0.90752,0.90695,0.90722,160280000.0
2009-11-05 07:55:00,0.90723,0.90746,0.90696,0.90727,103410000.0
2009-11-05 08:00:00,0.90729,0.90829,0.90729,0.90756,221860000.0
2009-11-05 08:05:00,0.9076,0.90769,0.90717,0.90726,119790000.0
2009-11-05 08:10:00,0.90724,0.90741,0.90715,0.90719,36320000.0
2009-11-05 08:15:00,0.90721,0.90761,0.90717,0.90751,38910000.0
2009-11-05 08:20:00,0.90754,0.90785,0.90754,0.90771,56800000.0
2009-11-05 08:25:00,0.90766,0.90766,0.90706,0.90711,81980000.0
2009-11-05 08:30:00,0.90706,0.90741,0.9067,0.90694,71010000.0
2009-11-05 08:35:00,0.90696,0.90716,0.90651,0.90651,100360000.0
2009-11-05 08:40:00,0.90656,0.90666,0.90556,0.90556,149610000.0
2009-11-05 08:45:00,0.90551,0.90581,0.90478,0.90481,193300000.0
2009-11-05 08:50:00,0.90486,0.90486,0.90326,0.9044,398990000.0
2009-11-05 08:55:00,0.90445,0.90445,0.9034,0.90381,275320000.0
2009-11-05 09:00:00,0.90378,0.90418,0.90273,0.90413,383220000.0
2009-11-05 09:05:00,0.90416,0.90433,0.90346,0.90406,310300000.0
2009-11-05 09:10:00,0.90408,0.90466,0.90361,0.90441,208750000.0
2009-11-05 09:15:00,0.90443,0.90496,0.90443,0.90456,252260000.0
2009-11-05 09:20:00,0.90452,0.90452,0.90286,0.90301,253960000.0
2009-11-05 09:25:00,0.90296,0.90336,0.90243,0.90283,352480000.0
2009-11-05 09:30:00,0.90281,0.90324,0.90256,0.90274,264170000.0
2009-11-05 09:35:00,0.90276,0.90361,0.90263,0.90361,357410000.0
2009-11-05 09:40:00,0.90356,0.90426,0.90321,0.90421,159020000.0
2009-11-05 09:45:00,0.90417,0.90437,0.90376,0.90421,193470000.0
2009-11-05 09:50:00,0.90416,0.90426,0.90347,0.90376,208490000.0
2009-11-05 09:55:00,0.90374,0.90435,0.90346,0.90431,149230000.0
2009-11-05 10:00:00,0.90427,0.90509,0.90415,0.90508,240630000.0
2009-11-05 10:05:00,0.90506,0.90506,0.90426,0.90471,384480000.0
2009-11-05 10:10:00,0.90468,0.90484,0.90431,0.90441,235280000.0
2009-11-05 10:15:00,0.90446,0.90529,0.90441,0.90508,399720000.0
2009-11-05 10:20:00,0.90511,0.90554,0.90499,0.90544,194880000.0
2009-11-05 10:25:00,0.90546,0.90566,0.90536,0.90566,247310000.0
2009-11-05 10:30:00,0.90567,0.90582,0.90527,0.90541,397260000.0
2009-11-05 10:35:00,0.90544,0.90571,0.90521,0.90546,275230000.0
2009-11-05 10:40:00,0.90543,0.90561,0.90486,0.90497,296840000.0
2009-11-05 10:45:00,0.90496,0.90496,0.90396,0.90416,480900000.0
2009-11-05 10:50:00,0.90413,0.90552,0.90392,0.90531,399510000.0
2009-11-05 10:55:00,0.90528,0.90591,0.90457,0.90464,435650000.0
2009-11-05 11:00:00,0.90466,0.90579,0.90451,0.90567,360620000.0
2009-11-05 11:05:00,0.90566,0.90667,0.90556,0.90646,354320000.0
2009-11-05 11:10:00,0.90651,0.90731,0.90646,0.90711,298380000.0
2009-11-05 11:15:00,0.90708,0.90716,0.90662,0.90701,220460000.0
2009-11-05 11:20:00,0.90706,0.90766,0.90706,0.90761,275070000.0
2009-11-05 11:25:00,0.90764,0.90766,0.90646,0.90661,277990000.0
2009-11-05 11:30:00,0.90664,0.90776,0.90664,0.90757,462910000.0
2009-11-05 11:35:00,0.90761,0.90861,0.90746,0.90826,450910000.0
2009-11-05 11:40:00,0.90829,0.90888,0.90811,0.90878,415580000.0
2009-11-05 11:45:00,0.90881,0.90883,0.90781,0.90786,356340000.0
2009-11-05 11:50:00,0.90789,0.90796,0.90741,0.90746,299590000.0
2009-11-05 11:55:00,0.90743,0.90771,0.90721,0.90761,232480000.0
2009-11-05 12:00:00,0.90758,0.90761,0.90691,0.90721,248920000.0
2009-11-05 12:05:00,0.90722,0.90771,0.90691,0.90771,141030000.0
2009-11-05 12:10:00,0.90769,0.90777,0.90721,0.90761,246710000.0
2009-11-05 12:15:00,0.90758,0.90786,0.90741,0.90746,274250000.0
2009-11-05 12:20:00,0.90751,0.90811,0.90741,0.90786,276240000.0
2009-11-05 12:25:00,0.90791,0.90791,0.90719,0.90726,248100000.0
2009-11-05 12:30:00,0.90723,0.90781,0.90716,0.90766,219440000.0
2009-11-05 12:35:00,0.90769,0.90786,0.90742,0.90746,96830000.0
2009-11-05 12:40:00,0.90744,0.90746,0.90676,0.90701,158800000.0
2009-11-05 12:45:00,0.90704,0.90756,0.90696,0.90746,155890000.0
2009-11-05 12:50:00,0.90749,0.90796,0.90741,0.90776,220680000.0
2009-11-05 12:55:00,0.90774,0.90796,0.90746,0.90756,215990000.0
2009-11-05 13:00:00,0.90751,0.90806,0.90746,0.90771,232070000.0
2009-11-05 13:05:00,0.90767,0.90794,0.90766,0.90766,158680000.0
2009-11-05 13:10:00,0.90763,0.90791,0.90731,0.90791,195160000.0
2009-11-05 13:15:00,0.90793,0.90806,0.90676,0.90676,231430000.0
2009-11-05 13:20:00,0.90678,0.90696,0.90637,0.90682,180460000.0
2009-11-05 13:25:00,0.90676,0.90741,0.90661,0.90731,107090000.0
2009-11-05 13:30:00,0.90736,0.91056,0.90671,0.90676,132290000.0
2009-11-05 13:35:00,0.90678,0.90696,0.90651,0.90691,149330000.0
2009-11-05 13:40:00,0.90688,0.90688,0.90656,0.90667,174550000.0
2009-11-05 13:45:00,0.90669,0.90697,0.90656,0.90671,163690000.0
2009-11-05 13:50:00,0.90666,0.90706,0.90652,0.90686,146960000.0
2009-11-05 13:55:00,0.90683,0.90696,0.90623,0.90644,189960000.0
2009-11-05 14:00:00,0.90641,0.90701,0.9061,0.90681,299660000.0
2009-11-05 14:05:00,0.90676,0.90801,0.90666,0.90759,290790000.0
2009-11-05 14:10:00,0.90757,0.90854,0.90754,0.90834,216660000.0
2009-11-05 14:15:00,0.90832,0.90859,0.90786,0.90851,123740000.0
2009-11-05 14:20:00,0.90856,0.91036,0.90856,0.90996,417240000.0
2009-11-05 14:25:00,0.90991,0.91016,0.90974,0.91006,204960000.0
2009-11-05 14:30:00,0.91011,0.91064,0.91011,0.91026,407470000.0
2009-11-05 14:35:00,0.91031,0.91095,0.91021,0.91085,289920000.0
2009-11-05 14:40:00,0.9108,0.91105,0.91044,0.91049,332920000.0
2009-11-05 14:45:00,0.91052,0.91071,0.90981,0.90981,132540000.0
2009-11-05 14:50:00,0.90986,0.90986,0.90926,0.90931,123070000.0
2009-11-05 14:55:00,0.90926,0.90986,0.90926,0.90941,233300000.0
2009-11-05 15:00:00,0.90942,0.90946,0.90921,0.90946,113090000.0
2009-11-05 15:05:00,0.90948,0.90996,0.90898,0.90941,240160000.0
2009-11-05 15:10:00,0.90933,0.90951,0.90838,0.90856,346310000.0
2009-11-05 15:15:00,0.90857,0.90916,0.90834,0.90908,247210000.0
2009-11-05 15:20:00,0.90906,0.90964,0.90893,0.90948,257460000.0
2009-11-05 15:25:00,0.90958,0.91012,0.90931,0.90989,145510000.0
2009-11-05 15:30:00,0.90994,0.91086,0.90994,0.91076,278490000.0
2009-11-05 15:35:00,0.91071,0.91162,0.91061,0.91086,477540000.0
2009-11-05 15:40:00,0.91083,0.91224,0.9107,0.91191,507960000.0
2009-11-05 15:45:00,0.91193,0.91238,0.91101,0.91101,408940000.0
2009-11-05 15:50:00,0.91097,0.91131,0.91007,0.91046,413750000.0
2009-11-05 15:55:00,0.91039,0.91086,0.91033,0.91079,282720000.0
2009-11-05 16:00:00,0.91073,0.91166,0.91058,0.91141,371150000.0
2009-11-05 16:05:00,0.91136,0.91141,0.91016,0.91026,328670000.0
2009-11-05 16:10:00,0.91021,0.9104,0.90976,0.90996,369780000.0
2009-11-05 16:15:00,0.90989,0.91006,0.90976,0.91001,277150000.0
2009-11-05 16:20:00,0.90996,0.91006,0.90946,0.90956,158910000.0
2009-11-05 16:25:00,0.90951,0.91006,0.90936,0.90986,174300000.0
2009-11-05 16:30:00,0.90981,0.91051,0.90956,0.90981,495500000.0
2009-11-05 16:35:00,0.90976,0.91061,0.90886,0.90966,624880000.0
2009-11-05 16:40:00,0.90963,0.91036,0.90906,0.90971,643860000.0
2009-11-05 16:45:00,0.90968,0.91066,0.90941,0.91032,565090000.0
2009-11-05 16:50:00,0.91033,0.91096,0.91031,0.91071,511710000.0
2009-11-05 16:55:00,0.91076,0.91096,0.91048,0.91076,390160000.0
2009-11-05 17:00:00,0.91081,0.91171,0.91056,0.91071,511600000.0
2009-11-05 17:05:00,0.91072,0.91116,0.91021,0.91054,442880000.0
2009-11-05 17:10:00,0.91053,0.91056,0.90981,0.90996,458540000.0
2009-11-05 17:15:00,0.91004,0.91011,0.90906,0.90921,481840000.0
2009-11-05 17:20:00,0.90922,0.9097,0.90901,0.90946,428450000.0
2009-11-05 17:25:00,0.90938,0.91023,0.90918,0.90976,501800000.0
2009-11-05 17:30:00,0.90981,0.91023,0.90963,0.90966,331480000.0
2009-11-05 17:35:00,0.90964,0.91137,0.90961,0.91137,479260000.0
2009-11-05 17:40:00,0.91136,0.9115,0.91096,0.91116,338080000.0
2009-11-05 17:45:00,0.91113,0.91186,0.91096,0.91166,410500000.0
2009-11-05 17:50:00,0.91171,0.91176,0.91123,0.91123,282170000.0
2009-11-05 17:55:00,0.91121,0.91123,0.91046,0.91046,417270000.0
2009-11-05 18:00:00,0.91051,0.91101,0.91036,0.91061,353390000.0
2009-11-05 18:05:00,0.91066,0.91086,0.91036,0.91086,247360000.0
2009-11-05 18:10:00,0.91081,0.91096,0.91039,0.91066,317850000.0
2009-11-05 18:15:00,0.91063,0.91082,0.91009,0.91024,442450000.0
2009-11-05 18:20:00,0.91029,0.91035,0.90996,0.9103,279060000.0
2009-11-05 18:25:00,0.91028,0.91055,0.90997,0.91055,146890000.0
2009-11-05 18:30:00,0.9106,0.9107,0.9101,0.9104,505700000.0
2009-11-05 18:35:00,0.91038,0.91078,0.9102,0.91043,508300000.0
2009-11-05 18:40:00,0.91045,0.9105,0.90945,0.90951,412170000.0
2009-11-05 18:45:00,0.90956,0.90966,0.90814,0.90876,507430000.0
2009-11-05 18:50:00,0.90879,0.90916,0.90801,0.90821,380780000.0
2009-11-05 18:55:00,0.90817,0.90826,0.90751,0.90811,413140000.0
2009-11-05 19:00:00,0.90808,0.90906,0.90806,0.90831,358930000.0
2009-11-05 19:05:00,0.90837,0.90862,0.90806,0.90836,275880000.0
2009-11-05 19:10:00,0.90841,0.90841,0.90771,0.90795,252840000.0
2009-11-05 19:15:00,0.9079,0.90838,0.90768,0.9081,246530000.0
2009-11-05 19:20:00,0.90811,0.90907,0.9081,0.90892,170210000.0
2009-11-05 19:25:00,0.90894,0.90917,0.90842,0.90895,310880000.0
2009-11-05 19:30:00,0.909,0.90983,0.9088,0.9098,237370000.0
2009-11-05 19:35:00,0.90974,0.9098,0.90945,0.90955,212680000.0
2009-11-05 19:40:00,0.90958,0.90975,0.9093,0.90955,176290000.0
2009-11-05 19:45:00,0.9096,0.90989,0.90945,0.90955,145650000.0
2009-11-05 19:50:00,0.9095,0.9097,0.90935,0.9095,196540000.0
2009-11-05 19:55:00,0.90945,0.9098,0.90935,0.90975,168610000.0
2009-11-05 20:00:00,0.9098,0.90985,0.9096,0.9098,126830000.0
2009-11-05 20:05:00,0.90994,0.90994,0.90913,0.90935,162080000.0
2009-11-05 20:10:00,0.9093,0.9099,0.9089,0.90981,234950000.0
2009-11-05 20:15:00,0.90976,0.90993,0.90945,0.90977,356190000.0
2009-11-05 20:20:00,0.90975,0.90978,0.90929,0.90945,312060000.0
2009-11-05 20:25:00,0.90948,0.90951,0.90905,0.9092,160330000.0
2009-11-05 20:30:00,0.90925,0.90946,0.90908,0.90926,111590000.0
2009-11-05 20:35:00,0.90925,0.90946,0.90911,0.90926,127690000.0
2009-11-05 20:40:00,0.90928,0.90971,0.90911,0.90966,183540000.0
2009-11-05 20:45:00,0.90963,0.91031,0.90961,0.91011,186900000.0
2009-11-05 20:50:00,0.91006,0.91031,0.90981,0.91016,211760000.0
2009-11-05 20:55:00,0.91021,0.91026,0.90991,0.90996,110920000.0
2009-11-05 21:00:00,0.90991,0.91011,0.90976,0.91003,166740000.0
2009-11-05 21:05:00,0.90997,0.90997,0.90924,0.90947,148200000.0
2009-11-05 21:10:00,0.90946,0.90991,0.90941,0.90941,181910000.0
2009-11-05 21:15:00,0.90946,0.90986,0.90911,0.90911,144900000.0
2009-11-05 21:20:00,0.90909,0.90946,0.90896,0.90906,177210000.0
2009-11-05 21:25:00,0.90901,0.91001,0.90901,0.90966,165220000.0
2009-11-05 21:30:00,0.90971,0.90986,0.90956,0.90961,98610000.0
2009-11-05 21:35:00,0.90978,0.90988,0.90941,0.90956,109690000.0
2009-11-05 21:40:00,0.90961,0.90996,0.90961,0.90981,74740000.0
2009-11-05 21:45:00,0.90984,0.91011,0.90961,0.91006,68710000.0
2009-11-05 21:50:00,0.91001,0.91061,0.90976,0.90994,154820000.0
2009-11-05 21:55:00,0.90989,0.9104,0.90989,0.91019,131000000.0
2009-11-05 22:00:00,0.91014,0.91061,0.90986,0.90986,85870000.0
2009-11-05 22:05:00,0.90991,0.90996,0.90966,0.90996,114480000.0
2009-11-05 22:10:00,0.90997,0.91006,0.90951,0.90966,131830000.0
2009-11-05 22:15:00,0.90971,0.91096,0.90971,0.91086,216900000.0
2009-11-05 22:20:00,0.91084,0.91086,0.91016,0.91041,109920000.0
2009-11-05 22:25:00,0.91036,0.91041,0.90996,0.91011,162580000.0
2009-11-05 22:30:00,0.91008,0.91008,0.90946,0.90987,129140000.0
2009-11-05 22:35:00,0.90991,0.91001,0.90972,0.90987,124340000.0
2009-11-05 22:40:00,0.90992,0.90992,0.90966,0.90976,99010000.0
2009-11-05 22:45:00,0.90981,0.91006,0.90946,0.91006,91130000.0
2009-11-05 22:50:00,0.91001,0.91066,0.90986,0.91011,188310000.0
2009-11-05 22:55:00,0.91008,0.91046,0.90956,0.91046,199160000.0
2009-11-05 23:00:00,0.91043,0.91086,0.91031,0.91076,33410000.0
2009-11-05 23:05:00,0.91071,0.91076,0.90912,0.90912,41950000.0
2009-11-05 23:10:00,0.91044,0.91086,0.91041,0.91071,97810000.0
2009-11-05 23:15:00,0.91066,0.91116,0.91063,0.91076,79280000.0
2009-11-05 23:20:00,0.91081,0.91086,0.91049,0.91059,32550000.0
2009-11-05 23:25:00,0.91056,0.91066,0.91051,0.91066,13110000.0
2009-11-05 23:30:00,0.91061,0.91096,0.90927,0.91071,33910000.0
2009-11-05 23:35:00,0.91066,0.91071,0.91036,0.91036,203190000.0
2009-11-05 23:40:00,0.91041,0.91041,0.90912,0.90926,158840000.0
2009-11-05 23:45:00,0.90914,0.91024,0.90911,0.90991,120480000.0
2009-11-05 23:50:00,0.90986,0.90996,0.90951,0.90996,56990000.0
2009-11-05 23:55:00,0.90989,0.91021,0.90944,0.90997,57650000.0
2009-11-06 00:00:00,0.91003,0.91021,0.90904,0.90919,92270000.0
2009-11-06 00:05:00,0.90923,0.90964,0.90908,0.90949,35120000.0
2009-11-06 00:10:00,0.90915,0.90954,0.90914,0.90942,42950000.0
2009-11-06 00:15:00,0.90934,0.91009,0.90924,0.91009,27690000.0
2009-11-06 00:20:00,0.91007,0.91023,0.90948,0.91016,11200000.0
2009-11-06 00:25:00,0.90945,0.91043,0.90945,0.91037,15950000.0
2009-11-06 00:30:00,0.90955,0.91075,0.90914,0.91063,23710000.0
2009-11-06 00:35:00,0.90926,0.91089,0.90926,0.91087,17520000.0
2009-11-06 00:40:00,0.91085,0.91116,0.90951,0.91099,53660000.0
2009-11-06 00:45:00,0.91101,0.91108,0.90971,0.90971,32370000.0
2009-11-06 00:50:00,0.91098,0.91103,0.9095,0.91074,26700000.0
2009-11-06 00:55:00,0.91072,0.91074,0.90951,0.90966,26520000.0
2009-11-06 01:00:00,0.91013,0.91015,0.90949,0.90994,27580000.0
2009-11-06 01:05:00,0.90971,0.90979,0.90957,0.90957,19220000.0
2009-11-06 01:10:00,0.90954,0.90988,0.90929,0.90969,46600000.0
2009-11-06 01:15:00,0.90936,0.91026,0.90933,0.91016,80670000.0
2009-11-06 01:20:00,0.91011,0.9103,0.9099,0.91025,63680000.0
2009-11-06 01:25:00,0.91029,0.91069,0.91025,0.91046,176600000.0
2009-11-06 01:30:00,0.91035,0.91092,0.91031,0.91068,101460000.0
2009-11-06 01:35:00,0.91066,0.91164,0.91066,0.91098,23600000.0
2009-11-06 01:40:00,0.91093,0.91126,0.91086,0.91106,46750000.0
2009-11-06 01:45:00,0.91111,0.91126,0.91106,0.91106,72260000.0
2009-11-06 01:50:00,0.91101,0.91156,0.91078,0.91099,61650000.0
2009-11-06 01:55:00,0.91093,0.91124,0.90999,0.91015,114140000.0
2009-11-06 02:00:00,0.91014,0.91021,0.90952,0.90996,231430000.0
2009-11-06 02:05:00,0.91001,0.91011,0.90956,0.91006,144140000.0
2009-11-06 02:10:00,0.91132,0.91137,0.90956,0.90978,196590000.0
2009-11-06 02:15:00,0.90973,0.90993,0.90968,0.90993,140330000.0
2009-11-06 02:20:00,0.90998,0.91028,0.90986,0.91006,275520000.0
2009-11-06 02:25:00,0.91011,0.91016,0.90975,0.90998,154000000.0
2009-11-06 02:30:00,0.90997,0.91227,0.90994,0.91165,541270000.0
2009-11-06 02:35:00,0.91183,0.91226,0.91129,0.91215,219000000.0
2009-11-06 02:40:00,0.9121,0.9125,0.91175,0.9122,322770000.0
2009-11-06 02:45:00,0.91215,0.9127,0.91205,0.91265,247230000.0
2009-11-06 02:50:00,0.91266,0.91275,0.91075,0.91103,426500000.0
2009-11-06 02:55:00,0.91099,0.91146,0.91073,0.91146,283130000.0
2009-11-06 03:00:00,0.91144,0.91176,0.91129,0.91129,195210000.0
2009-11-06 03:05:00,0.91134,0.91154,0.91121,0.91136,160420000.0
2009-11-06 03:10:00,0.91141,0.91176,0.91126,0.91141,353400000.0
2009-11-06 03:15:00,0.91138,0.91181,0.91136,0.91181,173450000.0
2009-11-06 03:20:00,0.91186,0.91196,0.91151,0.91171,342030000.0
2009-11-06 03:25:00,0.91168,0.91168,0.91136,0.91151,197280000.0
2009-11-06 03:30:00,0.91154,0.91156,0.91111,0.91146,202170000.0
2009-11-06 03:35:00,0.91143,0.91161,0.91136,0.91161,264910000.0
2009-11-06 03:40:00,0.91156,0.91171,0.91141,0.91161,209150000.0
2009-11-06 03:45:00,0.91165,0.91299,0.91121,0.91136,146830000.0
2009-11-06 03:50:00,0.91132,0.91146,0.91116,0.91141,91590000.0
2009-11-06 03:55:00,0.91146,0.91166,0.91146,0.91151,64590000.0
2009-11-06 04:00:00,0.91154,0.91216,0.91154,0.91211,235730000.0
2009-11-06 04:05:00,0.91206,0.91266,0.91146,0.91257,270120000.0
2009-11-06 04:10:00,0.91158,0.91251,0.91156,0.91181,178250000.0
2009-11-06 04:15:00,0.91178,0.91231,0.91171,0.91221,204450000.0
2009-11-06 04:20:00,0.91226,0.91236,0.91186,0.91191,127180000.0
2009-11-06 04:25:00,0.91196,0.91231,0.91191,0.91221,256060000.0
2009-11-06 04:30:00,0.91216,0.91231,0.91211,0.91226,192730000.0
2009-11-06 04:35:00,0.91228,0.91276,0.91226,0.91271,147670000.0
2009-11-06 04:40:00,0.91273,0.91286,0.91256,0.91261,255770000.0
2009-11-06 04:45:00,0.91258,0.91306,0.91256,0.91296,213450000.0
2009-11-06 04:50:00,0.91293,0.91296,0.91229,0.91234,290340000.0
2009-11-06 04:55:00,0.91233,0.91234,0.91186,0.91227,367770000.0
2009-11-06 05:00:00,0.91226,0.91257,0.91216,0.91256,280690000.0
2009-11-06 05:05:00,0.91257,0.91276,0.91236,0.91261,150600000.0
2009-11-06 05:10:00,0.91256,0.91261,0.91231,0.91254,129280000.0
2009-11-06 05:15:00,0.91251,0.91286,0.91251,0.91271,292580000.0
2009-11-06 05:20:00,0.91275,0.91321,0.91271,0.91301,172030000.0
2009-11-06 05:25:00,0.91299,0.91336,0.91291,0.91326,168320000.0
2009-11-06 05:30:00,0.91331,0.91331,0.91301,0.91301,83650000.0
2009-11-06 05:35:00,0.91298,0.91306,0.91277,0.91291,41730000.0
2009-11-06 05:40:00,0.91296,0.91296,0.91253,0.91261,119540000.0
2009-11-06 05:45:00,0.91259,0.91276,0.91251,0.91266,75630000.0
2009-11-06 05:50:00,0.91263,0.91308,0.91261,0.91286,34370000.0
2009-11-06 05:55:00,0.91291,0.91324,0.91286,0.91318,79070000.0
2009-11-06 06:00:00,0.91297,0.91326,0.91291,0.91291,104010000.0
2009-11-06 06:05:00,0.91301,0.91308,0.91276,0.91287,73700000.0
2009-11-06 06:10:00,0.91299,0.91299,0.91276,0.91276,34920000.0
2009-11-06 06:15:00,0.91279,0.91311,0.91279,0.91306,43930000.0
2009-11-06 06:20:00,0.91311,0.91326,0.91296,0.91311,78580000.0
2009-11-06 06:25:00,0.91312,0.91348,0.91312,0.91323,83450000.0
2009-11-06 06:30:00,0.91318,0.91335,0.91301,0.91301,50060000.0
2009-11-06 06:35:00,0.91298,0.91311,0.91251,0.91271,142130000.0
2009-11-06 06:40:00,0.91268,0.91284,0.91256,0.91269,68300000.0
2009-11-06 06:45:00,0.91287,0.91298,0.91262,0.91294,109570000.0
2009-11-06 06:50:00,0.91298,0.91331,0.91298,0.91311,97740000.0
2009-11-06 06:55:00,0.91314,0.91331,0.91306,0.91321,130430000.0
2009-11-06 07:00:00,0.91323,0.91336,0.91286,0.91286,237040000.0
2009-11-06 07:05:00,0.91291,0.91356,0.91291,0.91326,113970000.0
2009-11-06 07:10:00,0.91331,0.91346,0.91296,0.91321,133040000.0
2009-11-06 07:15:00,0.91322,0.91336,0.9127,0.91321,76770000.0
2009-11-06 07:20:00,0.91318,0.91336,0.9131,0.91311,75100000.0
2009-11-06 07:25:00,0.91315,0.91376,0.91315,0.91356,199640000.0
2009-11-06 07:30:00,0.91361,0.91386,0.91331,0.91356,185370000.0
2009-11-06 07:35:00,0.91358,0.91371,0.91336,0.91351,124270000.0
2009-11-06 07:40:00,0.91356,0.91376,0.91202,0.91202,99040000.0
2009-11-06 07:45:00,0.9136,0.91361,0.91346,0.91356,55770000.0
2009-11-06 07:50:00,0.91354,0.91376,0.91326,0.9136,130600000.0
2009-11-06 07:55:00,0.91355,0.91381,0.91355,0.91371,112730000.0
2009-11-06 08:00:00,0.91369,0.91371,0.91236,0.91256,102560000.0
2009-11-06 08:05:00,0.91336,0.91376,0.91334,0.91366,93450000.0
2009-11-06 08:10:00,0.91364,0.91364,0.91326,0.91331,77990000.0
2009-11-06 08:15:00,0.91326,0.91331,0.91189,0.91219,251620000.0
2009-11-06 08:20:00,0.91224,0.91256,0.91206,0.91206,131330000.0
2009-11-06 08:25:00,0.91209,0.91303,0.91209,0.91283,109270000.0
2009-11-06 08:30:00,0.91288,0.91288,0.91256,0.91276,55540000.0
2009-11-06 08:35:00,0.91273,0.91276,0.91176,0.91186,132740000.0
2009-11-06 08:40:00,0.91183,0.91246,0.91176,0.91206,226530000.0
2009-11-06 08:45:00,0.91211,0.91247,0.91171,0.91198,180460000.0
2009-11-06 08:50:00,0.91196,0.91226,0.91191,0.91216,65760000.0
2009-11-06 08:55:00,0.91213,0.91269,0.91196,0.91251,153450000.0
2009-11-06 09:00:00,0.91238,0.91266,0.91228,0.91256,180400000.0
2009-11-06 09:05:00,0.91263,0.91341,0.91263,0.91316,229720000.0
2009-11-06 09:10:00,0.91317,0.91326,0.91256,0.91266,165990000.0
2009-11-06 09:15:00,0.91271,0.91376,0.91266,0.91371,314230000.0
2009-11-06 09:20:00,0.91367,0.91371,0.91327,0.91356,116230000.0
2009-11-06 09:25:00,0.91371,0.91476,0.91371,0.91463,337240000.0
2009-11-06 09:30:00,0.91461,0.91476,0.91448,0.91471,230880000.0
2009-11-06 09:35:00,0.91468,0.91526,0.91456,0.91496,361730000.0
2009-11-06 09:40:00,0.9149,0.91496,0.91436,0.91436,185920000.0
2009-11-06 09:45:00,0.91433,0.91503,0.91426,0.91483,145170000.0
2009-11-06 09:50:00,0.91478,0.91566,0.91478,0.91528,235110000.0
2009-11-06 09:55:00,0.91526,0.91531,0.91488,0.91506,247510000.0
2009-11-06 10:00:00,0.91503,0.91506,0.91448,0.91466,303740000.0
2009-11-06 10:05:00,0.91461,0.91536,0.91446,0.91516,288060000.0
2009-11-06 10:10:00,0.91518,0.91556,0.91476,0.91541,225320000.0
2009-11-06 10:15:00,0.91536,0.91566,0.91506,0.91528,330590000.0
2009-11-06 10:20:00,0.91526,0.91556,0.91516,0.91551,177790000.0
2009-11-06 10:25:00,0.91554,0.91566,0.91526,0.91536,197990000.0
2009-11-06 10:30:00,0.91531,0.91566,0.91531,0.91561,367060000.0
2009-11-06 10:35:00,0.91556,0.91743,0.91536,0.91721,446240000.0
2009-11-06 10:40:00,0.91717,0.91731,0.91686,0.91726,418140000.0
2009-11-06 10:45:00,0.91721,0.91736,0.91686,0.91726,286150000.0
2009-11-06 10:50:00,0.91723,0.91737,0.91691,0.91726,230470000.0
2009-11-06 10:55:00,0.91731,0.91756,0.91706,0.91716,444620000.0
2009-11-06 11:00:00,0.91717,0.91746,0.91696,0.91721,329340000.0
2009-11-06 11:05:00,0.91726,0.91741,0.91676,0.91681,363100000.0
2009-11-06 11:10:00,0.91684,0.91696,0.91656,0.91676,330130000.0
2009-11-06 11:15:00,0.91681,0.91751,0.91671,0.91706,334800000.0
2009-11-06 11:20:00,0.9171,0.91741,0.91676,0.91681,488300000.0
2009-11-06 11:25:00,0.91678,0.91701,0.91616,0.91621,413540000.0
2009-11-06 11:30:00,0.91624,0.91666,0.91624,0.91656,438320000.0
2009-11-06 11:35:00,0.91661,0.91676,0.91646,0.91666,264130000.0
2009-11-06 11:40:00,0.91668,0.91731,0.91666,0.91706,370790000.0
2009-11-06 11:45:00,0.91709,0.91756,0.91709,0.91746,374090000.0
2009-11-06 11:50:00,0.9175,0.91761,0.91726,0.91746,306930000.0
2009-11-06 11:55:00,0.91749,0.91766,0.91741,0.91746,136200000.0
2009-11-06 12:00:00,0.91751,0.91768,0.91741,0.91751,169540000.0
2009-11-06 12:05:00,0.91756,0.91761,0.91701,0.91736,188900000.0
2009-11-06 12:10:00,0.91737,0.9175,0.91696,0.91701,392070000.0
2009-11-06 12:15:00,0.91702,0.91712,0.91661,0.91686,535480000.0
2009-11-06 12:20:00,0.91691,0.91706,0.91666,0.91681,253450000.0
2009-11-06 12:25:00,0.91676,0.91696,0.91666,0.91686,287010000.0
2009-11-06 12:30:00,0.91684,0.91716,0.91678,0.91711,129570000.0
2009-11-06 12:35:00,0.91709,0.91713,0.91666,0.91681,290930000.0
2009-11-06 12:40:00,0.91686,0.91716,0.91656,0.91656,261420000.0
2009-11-06 12:45:00,0.91661,0.91681,0.91636,0.91646,170060000.0
2009-11-06 12:50:00,0.91651,0.91656,0.91591,0.91596,185260000.0
2009-11-06 12:55:00,0.91601,0.91638,0.91594,0.91631,241500000.0
2009-11-06 13:00:00,0.91633,0.91691,0.91626,0.91671,243700000.0
2009-11-06 13:05:00,0.91668,0.91671,0.91531,0.91561,390400000.0
2009-11-06 13:10:00,0.91562,0.91614,0.91561,0.91611,100670000.0
2009-11-06 13:15:00,0.91613,0.91641,0.91613,0.91616,136010000.0
2009-11-06 13:20:00,0.91613,0.91651,0.91581,0.91621,246990000.0
2009-11-06 13:25:00,0.91617,0.9162,0.91596,0.91601,96460000.0
2009-11-06 13:30:00,0.91599,0.91603,0.91541,0.91566,352490000.0
2009-11-06 13:35:00,0.91563,0.91636,0.91541,0.91626,204380000.0
2009-11-06 13:40:00,0.91623,0.91636,0.91581,0.91591,315210000.0
2009-11-06 13:45:00,0.91589,0.91606,0.91561,0.91561,141280000.0
2009-11-06 13:50:00,0.91559,0.91566,0.91546,0.91556,156300000.0
2009-11-06 13:55:00,0.91554,0.91582,0.91551,0.91571,137140000.0
2009-11-06 14:00:00,0.91567,0.91567,0.91486,0.91511,283150000.0
2009-11-06 14:05:00,0.91506,0.91631,0.91501,0.91621,292020000.0
2009-11-06 14:10:00,0.91616,0.91617,0.91556,0.91591,188960000.0
2009-11-06 14:15:00,0.91596,0.91636,0.91596,0.91606,63470000.0
2009-11-06 14:20:00,0.91611,0.91631,0.91601,0.91611,110540000.0
2009-11-06 14:25:00,0.91606,0.91626,0.91596,0.91596,82630000.0
2009-11-06 14:30:00,0.91601,0.91616,0.91526,0.91536,183360000.0
2009-11-06 14:35:00,0.91534,0.91576,0.91526,0.91573,126520000.0
2009-11-06 14:40:00,0.91578,0.91654,0.91578,0.91636,277890000.0
2009-11-06 14:45:00,0.91641,0.91641,0.91556,0.91583,180250000.0
2009-11-06 14:50:00,0.91584,0.91584,0.91527,0.91536,123770000.0
2009-11-06 14:55:00,0.91532,0.91536,0.91501,0.91521,192240000.0
2009-11-06 15:00:00,0.91517,0.91537,0.91506,0.91521,198260000.0
2009-11-06 15:05:00,0.91524,0.91551,0.91506,0.91511,200790000.0
2009-11-06 15:10:00,0.91513,0.91541,0.91491,0.91536,168190000.0
2009-11-06 15:15:00,0.91531,0.91636,0.91526,0.91631,386630000.0
2009-11-06 15:20:00,0.91626,0.91666,0.91566,0.91597,347960000.0
2009-11-06 15:25:00,0.91599,0.91672,0.91583,0.91647,589370000.0
2009-11-06 15:30:00,0.91623,0.91634,0.91151,0.91391,1312410000.0
2009-11-06 15:35:00,0.91389,0.91429,0.91143,0.91355,1056570000.0
2009-11-06 15:40:00,0.91354,0.91495,0.913,0.91416,1177720000.0
2009-11-06 15:45:00,0.91419,0.91475,0.91216,0.91216,1172090000.0
2009-11-06 15:50:00,0.91209,0.9126,0.91165,0.91205,901660000.0
2009-11-06 15:55:00,0.91209,0.91396,0.91196,0.91361,973840000.0
2009-11-06 16:00:00,0.91363,0.9146,0.91286,0.91375,699190000.0
2009-11-06 16:05:00,0.91378,0.9149,0.91375,0.91465,649670000.0
2009-11-06 16:10:00,0.91473,0.91659,0.9147,0.91619,787590000.0
2009-11-06 16:15:00,0.91616,0.91624,0.91532,0.91583,624970000.0
2009-11-06 16:20:00,0.91581,0.91616,0.91528,0.91576,377520000.0
2009-11-06 16:25:00,0.91574,0.91601,0.91536,0.91581,316300000.0
2009-11-06 16:30:00,0.91576,0.91626,0.91516,0.91586,532940000.0
2009-11-06 16:35:00,0.91589,0.91766,0.91586,0.91741,724150000.0
2009-11-06 16:40:00,0.91746,0.91908,0.91736,0.91806,827400000.0
2009-11-06 16:45:00,0.91811,0.91896,0.91786,0.91821,654630000.0
2009-11-06 16:50:00,0.91816,0.91836,0.91746,0.91821,455150000.0
2009-11-06 16:55:00,0.91823,0.91896,0.91801,0.91841,527610000.0
2009-11-06 17:00:00,0.9184,0.91936,0.91831,0.91891,661270000.0
2009-11-06 17:05:00,0.91886,0.91976,0.91881,0.91924,743050000.0
2009-11-06 17:10:00,0.91919,0.91951,0.91846,0.91871,683150000.0
2009-11-06 17:15:00,0.91876,0.91901,0.91771,0.91781,524150000.0
2009-11-06 17:20:00,0.91782,0.91836,0.91761,0.91796,462550000.0
2009-11-06 17:25:00,0.91793,0.91801,0.91616,0.91626,505790000.0
2009-11-06 17:30:00,0.91624,0.91676,0.91542,0.91671,628710000.0
2009-11-06 17:35:00,0.91666,0.91743,0.91616,0.91721,526380000.0
2009-11-06 17:40:00,0.91723,0.91737,0.91641,0.91681,486730000.0
2009-11-06 17:45:00,0.91677,0.91761,0.91636,0.91751,442120000.0
2009-11-06 17:50:00,0.91747,0.91816,0.91706,0.91801,455860000.0
2009-11-06 17:55:00,0.91799,0.9182,0.91756,0.91791,443620000.0
2009-11-06 18:00:00,0.91799,0.91806,0.91703,0.91766,490800000.0
2009-11-06 18:05:00,0.91764,0.91826,0.91728,0.91811,443580000.0
2009-11-06 18:10:00,0.91808,0.91808,0.91731,0.91756,420800000.0
2009-11-06 18:15:00,0.91751,0.91831,0.91734,0.91817,467610000.0
2009-11-06 18:20:00,0.91816,0.91821,0.91716,0.91726,286600000.0
2009-11-06 18:25:00,0.91723,0.91766,0.91658,0.91756,416430000.0
2009-11-06 18:30:00,0.91753,0.91826,0.91712,0.91796,525900000.0
2009-11-06 18:35:00,0.91793,0.91796,0.91676,0.91681,529110000.0
2009-11-06 18:40:00,0.91682,0.91736,0.91671,0.91706,386730000.0
2009-11-06 18:45:00,0.91711,0.91731,0.91686,0.91706,271730000.0
2009-11-06 18:50:00,0.91711,0.91778,0.91704,0.91759,309500000.0
2009-11-06 18:55:00,0.91756,0.91764,0.91601,0.91626,464510000.0
2009-11-06 19:00:00,0.91631,0.91686,0.91621,0.91632,152150000.0
2009-11-06 19:05:00,0.91631,0.91661,0.91626,0.91651,196620000.0
2009-11-06 19:10:00,0.91649,0.91741,0.91643,0.91656,383850000.0
2009-11-06 19:15:00,0.9165,0.91681,0.91646,0.91666,162970000.0
2009-11-06 19:20:00,0.91663,0.91701,0.91656,0.91661,222680000.0
2009-11-06 19:25:00,0.91664,0.91721,0.91656,0.91676,212910000.0
2009-11-06 19:30:00,0.91677,0.91731,0.91666,0.91731,117520000.0
2009-11-06 19:35:00,0.91734,0.91756,0.91627,0.91696,320270000.0
2009-11-06 19:40:00,0.91691,0.91701,0.91614,0.91619,206250000.0
2009-11-06 19:45:00,0.91624,0.91639,0.91594,0.91599,177160000.0
2009-11-06 19:50:00,0.91597,0.91669,0.91579,0.91609,201120000.0
2009-11-06 19:55:00,0.91611,0.91713,0.91611,0.91646,247730000.0
2009-11-06 20:00:00,0.91651,0.91673,0.91606,0.91606,168860000.0
2009-11-06 20:05:00,0.91602,0.91651,0.91571,0.91576,210870000.0
2009-11-06 20:10:00,0.91573,0.91623,0.91526,0.91621,337050000.0
2009-11-06 20:15:00,0.91616,0.91667,0.91606,0.91646,419290000.0
2009-11-06 20:20:00,0.91648,0.91671,0.91611,0.91626,258090000.0
2009-11-06 20:25:00,0.91631,0.91642,0.91586,0.91636,87560000.0
2009-11-06 20:30:00,0.91635,0.91679,0.91624,0.91666,141860000.0
2009-11-06 20:35:00,0.91661,0.91676,0.91621,0.91621,107250000.0
2009-11-06 20:40:00,0.91624,0.91656,0.91616,0.91641,90840000.0
2009-11-06 20:45:00,0.91644,0.91661,0.91581,0.91599,200960000.0
2009-11-06 20:50:00,0.91606,0.91636,0.91586,0.91598,202800000.0
2009-11-06 20:55:00,0.91597,0.91608,0.91556,0.91585,309870000.0
2009-11-06 21:00:00,0.91583,0.9165,0.9155,0.9164,298790000.0
2009-11-06 21:05:00,0.91641,0.91666,0.91566,0.91566,363790000.0
2009-11-06 21:10:00,0.91557,0.91574,0.91529,0.91549,226360000.0
2009-11-06 21:15:00,0.91546,0.91567,0.91517,0.91565,179650000.0
2009-11-06 21:20:00,0.91545,0.91584,0.91545,0.9158,155280000.0
2009-11-06 21:25:00,0.91579,0.91641,0.9157,0.91616,239200000.0
2009-11-06 21:30:00,0.91611,0.91616,0.91526,0.91531,73910000.0
2009-11-06 21:35:00,0.91526,0.91641,0.91526,0.91641,146700000.0
2009-11-06 21:40:00,0.91636,0.91661,0.91596,0.91621,195820000.0
2009-11-06 21:45:00,0.91623,0.91636,0.91586,0.91601,144090000.0
2009-11-06 21:50:00,0.91596,0.91656,0.91596,0.91611,176300000.0
2009-11-06 21:55:00,0.91616,0.91621,0.91566,0.91591,188510000.0
2009-11-06 22:00:00,0.91594,0.91596,0.91521,0.91571,167510000.0
2009-11-06 22:05:00,0.91566,0.91591,0.91546,0.91576,145650000.0
2009-11-06 22:10:00,0.91581,0.91621,0.91581,0.91601,111320000.0
2009-11-06 22:15:00,0.91605,0.91616,0.91556,0.91596,94640000.0
2009-11-06 22:20:00,0.91601,0.91629,0.91576,0.91606,85180000.0
2009-11-06 22:25:00,0.91611,0.91638,0.91599,0.91628,144010000.0
2009-11-06 22:30:00,0.91626,0.91741,0.91621,0.91631,134260000.0
2009-11-06 22:35:00,0.91733,0.91756,0.91634,0.91711,258430000.0
2009-11-06 22:40:00,0.91704,0.91736,0.91696,0.91726,140340000.0
2009-11-06 22:45:00,0.91721,0.91721,0.91661,0.91673,464300000.0
2009-11-06 22:50:00,0.91676,0.91706,0.91666,0.91701,125220000.0
2009-11-06 22:55:00,0.91704,0.91786,0.91686,0.91771,178440000.0
2009-11-06 23:00:00,0.91763,0.91776,0.91761,0.91766,14280000.0
2009-11-09 00:00:00,0.92259,0.92264,0.92075,0.92214,36370000.0
2009-11-09 00:05:00,0.92212,0.92212,0.92189,0.92199,36010000.0
2009-11-09 00:10:00,0.92207,0.92212,0.92172,0.92177,51320000.0
2009-11-09 00:15:00,0.92182,0.92197,0.92142,0.92157,58000000.0
2009-11-09 00:20:00,0.92158,0.92202,0.92132,0.92164,41690000.0
2009-11-09 00:25:00,0.92001,0.92157,0.91994,0.92094,25290000.0
2009-11-09 00:30:00,0.92107,0.92162,0.92107,0.92127,71820000.0
2009-11-09 00:35:00,0.92137,0.92147,0.92117,0.92137,61960000.0
2009-11-09 00:40:00,0.92142,0.92182,0.9209,0.92172,42180000.0
2009-11-09 00:45:00,0.92167,0.92177,0.92112,0.92127,39150000.0
2009-11-09 00:50:00,0.92122,0.92122,0.91967,0.92072,33230000.0
2009-11-09 00:55:00,0.92062,0.92098,0.92015,0.92084,80640000.0
2009-11-09 01:00:00,0.92085,0.92102,0.92028,0.9206,164710000.0
2009-11-09 01:05:00,0.92061,0.92113,0.92061,0.92113,67960000.0
2009-11-09 01:10:00,0.92103,0.92125,0.92007,0.92085,70000000.0
2009-11-09 01:15:00,0.92087,0.92105,0.9203,0.9203,51840000.0
2009-11-09 01:20:00,0.92025,0.92045,0.91948,0.9201,167300000.0
2009-11-09 01:25:00,0.92,0.9215,0.92,0.92145,103320000.0
2009-11-09 01:30:00,0.92148,0.92208,0.92121,0.92165,90170000.0
2009-11-09 01:35:00,0.9216,0.9216,0.92104,0.92125,90800000.0
2009-11-09 01:40:00,0.92116,0.92116,0.92075,0.92105,121530000.0
2009-11-09 01:45:00,0.921,0.921,0.9203,0.92065,64660000.0
2009-11-09 01:50:00,0.9206,0.92366,0.92015,0.92025,123280000.0
2009-11-09 01:55:00,0.9202,0.92454,0.92015,0.92026,39320000.0
2009-11-09 02:00:00,0.92036,0.92066,0.92016,0.92051,76360000.0
2009-11-09 02:05:00,0.92056,0.92076,0.91954,0.91971,144410000.0
2009-11-09 02:10:00,0.91976,0.92054,0.91971,0.92054,182260000.0
2009-11-09 02:15:00,0.92051,0.92084,0.92021,0.92029,248900000.0
2009-11-09 02:20:00,0.92031,0.92133,0.92031,0.92128,318590000.0
2009-11-09 02:25:00,0.92124,0.92229,0.92113,0.9221,306300000.0
2009-11-09 02:30:00,0.92214,0.9232,0.92208,0.9232,455200000.0
2009-11-09 02:35:00,0.92325,0.92375,0.9229,0.9234,311230000.0
2009-11-09 02:40:00,0.92335,0.9242,0.92335,0.92365,228950000.0
2009-11-09 02:45:00,0.9237,0.92385,0.92324,0.92355,181360000.0
2009-11-09 02:50:00,0.9235,0.9248,0.92346,0.9248,319820000.0
2009-11-09 02:55:00,0.92485,0.92575,0.9242,0.9256,410590000.0
2009-11-09 03:00:00,0.92555,0.92605,0.92515,0.9258,306110000.0
2009-11-09 03:05:00,0.92584,0.92635,0.92488,0.92494,410040000.0
2009-11-09 03:10:00,0.92498,0.92558,0.92493,0.92553,188410000.0
2009-11-09 03:15:00,0.92558,0.92575,0.92516,0.92575,156160000.0
2009-11-09 03:20:00,0.92569,0.9261,0.92528,0.92543,176430000.0
2009-11-09 03:25:00,0.92539,0.92544,0.92463,0.92463,207110000.0
2009-11-09 03:30:00,0.92459,0.92463,0.924,0.92435,241490000.0
2009-11-09 03:35:00,0.9243,0.92455,0.92415,0.92415,102500000.0
2009-11-09 03:40:00,0.9242,0.92467,0.9241,0.92435,121530000.0
2009-11-09 03:45:00,0.92434,0.92442,0.92396,0.92396,70280000.0
2009-11-09 03:50:00,0.92395,0.9243,0.9238,0.92395,81280000.0
2009-11-09 03:55:00,0.9239,0.92426,0.92386,0.92396,100950000.0
2009-11-09 04:00:00,0.92391,0.92424,0.92382,0.92416,106920000.0
2009-11-09 04:05:00,0.92411,0.92436,0.92396,0.92421,50270000.0
2009-11-09 04:10:00,0.92528,0.92533,0.92423,0.92436,64160000.0
2009-11-09 04:15:00,0.9244,0.92476,0.92431,0.92471,100740000.0
2009-11-09 04:20:00,0.92476,0.92491,0.92446,0.92446,39550000.0
2009-11-09 04:25:00,0.92431,0.92481,0.92421,0.92466,98900000.0
2009-11-09 04:30:00,0.92471,0.92512,0.92436,0.92441,42040000.0
2009-11-09 04:35:00,0.92446,0.92454,0.92424,0.92449,73480000.0
2009-11-09 04:40:00,0.92444,0.92496,0.92431,0.92491,48750000.0
2009-11-09 04:45:00,0.92486,0.92548,0.92486,0.92531,119920000.0
2009-11-09 04:50:00,0.92526,0.92543,0.92501,0.92518,144630000.0
2009-11-09 04:55:00,0.92523,0.92561,0.92518,0.92531,60640000.0
2009-11-09 05:00:00,0.92526,0.92556,0.92521,0.92541,81680000.0
2009-11-09 05:05:00,0.92544,0.92561,0.92526,0.92541,102400000.0
2009-11-09 05:10:00,0.92536,0.92622,0.92518,0.9262,70000000.0
2009-11-09 05:15:00,0.92626,0.92645,0.92516,0.92633,34890000.0
2009-11-09 05:20:00,0.92531,0.92531,0.92506,0.92516,38500000.0
2009-11-09 05:25:00,0.92511,0.92541,0.92499,0.92504,68650000.0
2009-11-09 05:30:00,0.92509,0.92531,0.92494,0.92531,70590000.0
2009-11-09 05:35:00,0.92642,0.92642,0.92509,0.92519,31050000.0
2009-11-09 05:40:00,0.92521,0.92571,0.92521,0.92556,39020000.0
2009-11-09 05:45:00,0.92558,0.92582,0.92546,0.92581,111310000.0
2009-11-09 05:50:00,0.92576,0.92591,0.92561,0.92571,62980000.0
2009-11-09 05:55:00,0.92566,0.92591,0.92566,0.92571,88840000.0
2009-11-09 06:00:00,0.92576,0.92606,0.92548,0.92576,123250000.0
2009-11-09 06:05:00,0.92573,0.92601,0.92556,0.92571,86040000.0
2009-11-09 06:10:00,0.92573,0.92636,0.92573,0.92631,94770000.0
2009-11-09 06:15:00,0.92633,0.92706,0.92616,0.92641,229950000.0
2009-11-09 06:20:00,0.92646,0.92666,0.92596,0.92601,165320000.0
2009-11-09 06:25:00,0.92598,0.92606,0.92536,0.92576,198400000.0
2009-11-09 06:30:00,0.92574,0.92716,0.92566,0.92649,154670000.0
2009-11-09 06:35:00,0.92644,0.92644,0.92599,0.92616,66870000.0
2009-11-09 06:40:00,0.92613,0.92616,0.92544,0.92549,105200000.0
2009-11-09 06:45:00,0.92544,0.92606,0.92529,0.92586,142960000.0
2009-11-09 06:50:00,0.92593,0.92626,0.92581,0.92626,51690000.0
2009-11-09 06:55:00,0.92623,0.92646,0.92616,0.92629,72850000.0
2009-11-09 07:00:00,0.92628,0.92631,0.92584,0.92594,85120000.0
2009-11-09 07:05:00,0.92593,0.92609,0.92544,0.92584,130700000.0
2009-11-09 07:10:00,0.92579,0.92621,0.92571,0.92606,76080000.0
2009-11-09 07:15:00,0.92509,0.92604,0.92509,0.92549,63080000.0
2009-11-09 07:20:00,0.9253,0.92554,0.92504,0.92509,108270000.0
2009-11-09 07:25:00,0.92514,0.92529,0.92426,0.92444,196760000.0
2009-11-09 07:30:00,0.92448,0.92493,0.92424,0.92488,83440000.0
2009-11-09 07:35:00,0.92493,0.92538,0.92484,0.92518,92750000.0
2009-11-09 07:40:00,0.92513,0.92561,0.92506,0.92556,99970000.0
2009-11-09 07:45:00,0.92561,0.92561,0.92486,0.92496,166030000.0
2009-11-09 07:50:00,0.92498,0.92541,0.92491,0.92517,70020000.0
2009-11-09 07:55:00,0.92516,0.92566,0.92516,0.92541,94340000.0
2009-11-09 08:00:00,0.92538,0.92538,0.92464,0.92481,112820000.0
2009-11-09 08:05:00,0.92482,0.9256,0.92471,0.92471,130550000.0
2009-11-09 08:10:00,0.92472,0.92511,0.92472,0.92509,105440000.0
2009-11-09 08:15:00,0.92511,0.92556,0.92486,0.92531,141460000.0
2009-11-09 08:20:00,0.92536,0.92541,0.92521,0.92531,49560000.0
2009-11-09 08:25:00,0.92533,0.92556,0.92499,0.92504,82730000.0
2009-11-09 08:30:00,0.92503,0.92526,0.92501,0.92521,45180000.0
2009-11-09 08:35:00,0.92557,0.92573,0.92481,0.92481,92050000.0
2009-11-09 08:40:00,0.92478,0.92481,0.92421,0.92431,90010000.0
2009-11-09 08:45:00,0.92426,0.92444,0.92369,0.92439,202070000.0
2009-11-09 08:50:00,0.92444,0.92456,0.92414,0.92421,131690000.0
2009-11-09 08:55:00,0.9242,0.92669,0.92399,0.9243,74740000.0
2009-11-09 09:00:00,0.92425,0.92595,0.92395,0.92545,370440000.0
2009-11-09 09:05:00,0.92541,0.9258,0.92485,0.92532,159300000.0
2009-11-09 09:10:00,0.92537,0.92572,0.92517,0.9252,289740000.0
2009-11-09 09:15:00,0.92515,0.92609,0.92501,0.92609,251380000.0
2009-11-09 09:20:00,0.92605,0.92605,0.92495,0.92581,259890000.0
2009-11-09 09:25:00,0.92586,0.92656,0.92581,0.92626,236440000.0
2009-11-09 09:30:00,0.92627,0.92631,0.92513,0.92561,268980000.0
2009-11-09 09:35:00,0.92559,0.92621,0.92546,0.92566,174760000.0
2009-11-09 09:40:00,0.92571,0.92586,0.92506,0.92542,279530000.0
2009-11-09 09:45:00,0.92546,0.92586,0.92526,0.92549,200750000.0
2009-11-09 09:50:00,0.92551,0.92646,0.92542,0.92636,192290000.0
2009-11-09 09:55:00,0.92639,0.92677,0.92621,0.92658,209410000.0
2009-11-09 10:00:00,0.92656,0.92706,0.92656,0.92666,431120000.0
2009-11-09 10:05:00,0.92663,0.92726,0.92656,0.92707,282100000.0
2009-11-09 10:10:00,0.92711,0.92726,0.92668,0.92706,298720000.0
2009-11-09 10:15:00,0.92701,0.92706,0.92646,0.92671,433860000.0
2009-11-09 10:20:00,0.92672,0.92686,0.92618,0.92646,356840000.0
2009-11-09 10:25:00,0.92642,0.92646,0.92612,0.92626,270310000.0
2009-11-09 10:30:00,0.92627,0.92696,0.92621,0.92678,297440000.0
2009-11-09 10:35:00,0.9268,0.92696,0.92676,0.92686,206150000.0
2009-11-09 10:40:00,0.92688,0.92721,0.92656,0.92696,319420000.0
2009-11-09 10:45:00,0.92699,0.92721,0.92646,0.92656,308510000.0
2009-11-09 10:50:00,0.92651,0.92701,0.92596,0.92616,382800000.0
2009-11-09 10:55:00,0.92611,0.92656,0.92606,0.92621,173290000.0
2009-11-09 11:00:00,0.92624,0.92651,0.92598,0.92621,252250000.0
2009-11-09 11:05:00,0.92618,0.92626,0.92516,0.92531,376640000.0
2009-11-09 11:10:00,0.92528,0.92556,0.92516,0.92541,283820000.0
2009-11-09 11:15:00,0.92536,0.92601,0.92536,0.92576,276800000.0
2009-11-09 11:20:00,0.92581,0.92643,0.92576,0.92633,124480000.0
2009-11-09 11:25:00,0.92628,0.92678,0.92596,0.92653,375760000.0
2009-11-09 11:30:00,0.92654,0.92704,0.92606,0.92704,478680000.0
2009-11-09 11:35:00,0.92706,0.92726,0.92698,0.92716,388270000.0
2009-11-09 11:40:00,0.92721,0.92736,0.92706,0.92731,258910000.0
2009-11-09 11:45:00,0.92736,0.92816,0.92726,0.92811,183800000.0
2009-11-09 11:50:00,0.92806,0.92925,0.92796,0.92876,608210000.0
2009-11-09 11:55:00,0.92877,0.92891,0.92826,0.92831,434300000.0
2009-11-09 12:00:00,0.92836,0.92896,0.92831,0.92866,350580000.0
2009-11-09 12:05:00,0.92871,0.92881,0.92837,0.92846,258610000.0
2009-11-09 12:10:00,0.92831,0.92846,0.92801,0.92836,221630000.0
2009-11-09 12:15:00,0.92833,0.92836,0.92756,0.92791,325400000.0
2009-11-09 12:20:00,0.92794,0.92821,0.92786,0.92808,311990000.0
2009-11-09 12:25:00,0.92813,0.92876,0.92799,0.92821,304290000.0
2009-11-09 12:30:00,0.92829,0.92846,0.92806,0.92826,201490000.0
2009-11-09 12:35:00,0.92822,0.92886,0.92816,0.92851,225870000.0
2009-11-09 12:40:00,0.92856,0.92871,0.92796,0.92851,247440000.0
2009-11-09 12:45:00,0.92848,0.92856,0.92816,0.92846,102990000.0
2009-11-09 12:50:00,0.92841,0.92861,0.92836,0.92861,167240000.0
2009-11-09 12:55:00,0.92866,0.92886,0.92851,0.92876,157800000.0
2009-11-09 13:00:00,0.92886,0.92926,0.92871,0.92921,153410000.0
2009-11-09 13:05:00,0.92918,0.92926,0.92846,0.92846,243300000.0
2009-11-09 13:10:00,0.92843,0.92871,0.92841,0.92846,62400000.0
2009-11-09 13:15:00,0.92842,0.92842,0.92806,0.92816,175060000.0
2009-11-09 13:20:00,0.92818,0.92831,0.92791,0.92821,245750000.0
2009-11-09 13:25:00,0.92818,0.92818,0.92748,0.92751,241810000.0
2009-11-09 13:30:00,0.92754,0.92798,0.92746,0.92792,85230000.0
2009-11-09 13:35:00,0.92795,0.92797,0.92756,0.92756,184580000.0
2009-11-09 13:40:00,0.92761,0.92776,0.92751,0.92767,127640000.0
2009-11-09 13:45:00,0.92771,0.92791,0.92766,0.92771,170640000.0
2009-11-09 13:50:00,0.92774,0.92786,0.92703,0.92726,136720000.0
2009-11-09 13:55:00,0.92731,0.92748,0.92718,0.92724,123650000.0
2009-11-09 14:00:00,0.92721,0.92749,0.92698,0.92744,126750000.0
2009-11-09 14:05:00,0.92741,0.92768,0.92721,0.92752,235680000.0
2009-11-09 14:10:00,0.92753,0.92758,0.92734,0.92749,136220000.0
2009-11-09 14:15:00,0.92748,0.92779,0.92733,0.92757,179330000.0
2009-11-09 14:20:00,0.92756,0.92841,0.92748,0.92836,227820000.0
2009-11-09 14:25:00,0.92837,0.92869,0.92806,0.92866,175550000.0
2009-11-09 14:30:00,0.92872,0.92936,0.92861,0.92926,303790000.0
2009-11-09 14:35:00,0.92927,0.92931,0.92898,0.92926,196480000.0
2009-11-09 14:40:00,0.92928,0.92951,0.92921,0.92936,301220000.0
2009-11-09 14:45:00,0.92937,0.92986,0.92923,0.92951,172310000.0
2009-11-09 14:50:00,0.92954,0.92996,0.92951,0.92956,161890000.0
2009-11-09 14:55:00,0.92961,0.92966,0.92916,0.92926,194410000.0
2009-11-09 15:00:00,0.92923,0.92956,0.92916,0.92916,177280000.0
2009-11-09 15:05:00,0.92913,0.92936,0.92856,0.92881,313180000.0
2009-11-09 15:10:00,0.92876,0.92881,0.92817,0.92821,203730000.0
2009-11-09 15:15:00,0.92817,0.92861,0.92816,0.92836,164800000.0
2009-11-09 15:20:00,0.92841,0.92983,0.92818,0.92983,204930000.0
2009-11-09 15:25:00,0.92786,0.92998,0.92781,0.92998,62810000.0
2009-11-09 15:30:00,0.92791,0.92861,0.92776,0.92846,164400000.0
2009-11-09 15:35:00,0.92854,0.92936,0.92841,0.92886,217080000.0
2009-11-09 15:40:00,0.92884,0.92966,0.92856,0.92886,303890000.0
2009-11-09 15:45:00,0.92889,0.92921,0.92882,0.92891,194250000.0
2009-11-09 15:50:00,0.92888,0.92932,0.92886,0.92926,221090000.0
2009-11-09 15:55:00,0.92921,0.92946,0.92916,0.92926,191870000.0
2009-11-09 16:00:00,0.92921,0.92968,0.92916,0.92941,255950000.0
2009-11-09 16:05:00,0.92944,0.93051,0.92926,0.93021,449370000.0
2009-11-09 16:10:00,0.93024,0.93076,0.92976,0.92976,431190000.0
2009-11-09 16:15:00,0.92974,0.92996,0.92916,0.92936,301780000.0
2009-11-09 16:20:00,0.92929,0.93001,0.92916,0.92986,370870000.0
2009-11-09 16:25:00,0.92983,0.93006,0.92937,0.93001,248280000.0
2009-11-09 16:30:00,0.93003,0.93026,0.92937,0.92937,375840000.0
2009-11-09 16:35:00,0.92941,0.92979,0.92896,0.92976,595180000.0
2009-11-09 16:40:00,0.92979,0.93004,0.92926,0.92961,476740000.0
2009-11-09 16:45:00,0.92964,0.92996,0.92926,0.92971,330370000.0
2009-11-09 16:50:00,0.92976,0.92996,0.92941,0.92991,427630000.0
2009-11-09 16:55:00,0.92984,0.92996,0.92916,0.92962,632960000.0
2009-11-09 17:00:00,0.92968,0.93017,0.92956,0.92966,490800000.0
2009-11-09 17:05:00,0.92971,0.93027,0.92971,0.93006,431960000.0
2009-11-09 17:10:00,0.93007,0.93016,0.92923,0.92949,663310000.0
2009-11-09 17:15:00,0.92947,0.93016,0.92932,0.92996,506660000.0
2009-11-09 17:20:00,0.92991,0.93026,0.92973,0.92991,419670000.0
2009-11-09 17:25:00,0.92986,0.93001,0.92956,0.92971,369120000.0
2009-11-09 17:30:00,0.92972,0.93006,0.92961,0.92986,361860000.0
2009-11-09 17:35:00,0.92988,0.92996,0.92938,0.92986,326540000.0
2009-11-09 17:40:00,0.92981,0.93028,0.92956,0.93016,328490000.0
2009-11-09 17:45:00,0.93021,0.93026,0.92988,0.92993,279700000.0
2009-11-09 17:50:00,0.92991,0.93029,0.92961,0.93026,530290000.0
2009-11-09 17:55:00,0.93024,0.93028,0.92906,0.92916,548350000.0
2009-11-09 18:00:00,0.92911,0.92916,0.92872,0.92887,336280000.0
2009-11-09 18:05:00,0.92891,0.92951,0.92861,0.92921,562290000.0
2009-11-09 18:10:00,0.92926,0.92991,0.92921,0.92966,311110000.0
2009-11-09 18:15:00,0.92971,0.93006,0.92961,0.92966,450020000.0
2009-11-09 18:20:00,0.92969,0.92981,0.92931,0.92961,238570000.0
2009-11-09 18:25:00,0.92964,0.92976,0.92923,0.92961,320210000.0
2009-11-09 18:30:00,0.92959,0.92981,0.92928,0.92938,313430000.0
2009-11-09 18:35:00,0.92941,0.92996,0.92938,0.92956,231560000.0
2009-11-09 18:40:00,0.92951,0.92951,0.92897,0.92911,275680000.0
2009-11-09 18:45:00,0.92907,0.92947,0.92898,0.92922,282120000.0
2009-11-09 18:50:00,0.92924,0.92938,0.92868,0.92891,391610000.0
2009-11-09 18:55:00,0.92894,0.92921,0.92858,0.92911,322680000.0
2009-11-09 19:00:00,0.92914,0.92916,0.92826,0.92866,340140000.0
2009-11-09 19:05:00,0.92871,0.92916,0.92866,0.92891,419890000.0
2009-11-09 19:10:00,0.92889,0.92936,0.92876,0.92891,245140000.0
2009-11-09 19:15:00,0.92896,0.92921,0.92876,0.92911,210220000.0
2009-11-09 19:20:00,0.92916,0.92931,0.92906,0.92911,266700000.0
2009-11-09 19:25:00,0.92907,0.92921,0.92886,0.92891,257330000.0
2009-11-09 19:30:00,0.92896,0.92921,0.92886,0.92921,84390000.0
2009-11-09 19:35:00,0.92916,0.92921,0.92826,0.92901,101260000.0
2009-11-09 19:40:00,0.92897,0.92916,0.92886,0.92906,91540000.0
2009-11-09 19:45:00,0.92911,0.92984,0.92911,0.92974,213150000.0
2009-11-09 19:50:00,0.92979,0.92989,0.92949,0.92969,109500000.0
2009-11-09 19:55:00,0.92964,0.92979,0.92956,0.92966,82430000.0
2009-11-09 20:00:00,0.92968,0.92976,0.92931,0.92966,164670000.0
2009-11-09 20:05:00,0.92961,0.92971,0.92876,0.92886,248200000.0
2009-11-09 20:10:00,0.92881,0.92891,0.92826,0.92856,101740000.0
2009-11-09 20:15:00,0.92851,0.92851,0.92796,0.92841,176160000.0
2009-11-09 20:20:00,0.92846,0.92876,0.92821,0.92826,235410000.0
2009-11-09 20:25:00,0.92821,0.92844,0.92812,0.92812,142810000.0
2009-11-09 20:30:00,0.92814,0.92846,0.92787,0.92811,113790000.0
2009-11-09 20:35:00,0.92812,0.92926,0.92801,0.92926,98140000.0
2009-11-09 20:40:00,0.92931,0.92946,0.92911,0.92926,134460000.0
2009-11-09 20:45:00,0.9294,0.92946,0.92911,0.92911,71060000.0
2009-11-09 20:50:00,0.92908,0.92908,0.92806,0.92836,196570000.0
2009-11-09 20:55:00,0.92833,0.92896,0.92806,0.92896,98270000.0
2009-11-09 21:00:00,0.92888,0.92974,0.92856,0.92887,138660000.0
2009-11-09 21:05:00,0.92884,0.92896,0.92836,0.92881,301780000.0
2009-11-09 21:10:00,0.92876,0.92891,0.92851,0.92871,172900000.0
2009-11-09 21:15:00,0.92868,0.92871,0.92841,0.92841,126870000.0
2009-11-09 21:20:00,0.92838,0.92891,0.92828,0.92886,104500000.0
2009-11-09 21:25:00,0.92884,0.92896,0.92846,0.92886,187950000.0
2009-11-09 21:30:00,0.92883,0.92906,0.92851,0.92901,139830000.0
2009-11-09 21:35:00,0.92897,0.92936,0.92881,0.92926,129310000.0
2009-11-09 21:40:00,0.92925,0.92967,0.92921,0.92951,156680000.0
2009-11-09 21:45:00,0.92956,0.92967,0.92937,0.92947,166740000.0
2009-11-09 21:50:00,0.92948,0.92956,0.92928,0.92951,121980000.0
2009-11-09 21:55:00,0.92949,0.92997,0.92933,0.92991,156280000.0
2009-11-09 22:00:00,0.92992,0.92996,0.92955,0.92956,166410000.0
2009-11-09 22:05:00,0.92955,0.92969,0.92911,0.92966,108750000.0
2009-11-09 22:10:00,0.92964,0.93006,0.92951,0.92996,148500000.0
2009-11-09 22:15:00,0.93001,0.93001,0.92971,0.92991,85130000.0
2009-11-09 22:20:00,0.92986,0.93006,0.92966,0.92991,82020000.0
2009-11-09 22:25:00,0.92986,0.92986,0.92958,0.92961,70400000.0
2009-11-09 22:30:00,0.92948,0.92976,0.92948,0.92961,145660000.0
2009-11-09 22:35:00,0.92956,0.92966,0.92912,0.92931,132380000.0
2009-11-09 22:40:00,0.92932,0.92941,0.92906,0.92906,117250000.0
2009-11-09 22:45:00,0.92907,0.92956,0.92898,0.92951,247850000.0
2009-11-09 22:50:00,0.92947,0.93016,0.92922,0.93001,178750000.0
2009-11-09 22:55:00,0.92998,0.92998,0.92958,0.92971,111260000.0
2009-11-09 23:00:00,0.92973,0.92986,0.92951,0.92971,89380000.0
2009-11-09 23:05:00,0.92976,0.92991,0.92966,0.92983,33670000.0
2009-11-09 23:10:00,0.92981,0.92999,0.92976,0.92979,24100000.0
2009-11-09 23:15:00,0.92976,0.92997,0.92953,0.92981,37330000.0
2009-11-09 23:20:00,0.92977,0.93006,0.92976,0.92996,38690000.0
2009-11-09 23:25:00,0.93006,0.93021,0.92976,0.92976,48190000.0
2009-11-09 23:30:00,0.92981,0.92992,0.92957,0.92966,73740000.0
2009-11-09 23:35:00,0.92971,0.93001,0.92971,0.92991,29440000.0
2009-11-09 23:40:00,0.92942,0.93011,0.92938,0.93011,33980000.0
2009-11-09 23:45:00,0.93006,0.93006,0.92956,0.92956,60400000.0
2009-11-09 23:50:00,0.92961,0.93033,0.92956,0.93033,18020000.0
2009-11-09 23:55:00,0.93033,0.93043,0.92944,0.92944,34280000.0
2009-11-10 00:00:00,0.92953,0.92966,0.92929,0.92949,33980000.0
2009-11-10 00:05:00,0.92939,0.93066,0.92934,0.92944,7280000.0
2009-11-10 00:10:00,0.92939,0.93085,0.92939,0.92949,27720000.0
2009-11-10 00:15:00,0.92953,0.93101,0.92945,0.93098,23850000.0
2009-11-10 00:20:00,0.93101,0.93109,0.9295,0.92955,11110000.0
2009-11-10 00:25:00,0.9296,0.93133,0.9296,0.93133,25340000.0
2009-11-10 00:30:00,0.92992,0.93021,0.92981,0.93011,44980000.0
2009-11-10 00:35:00,0.92997,0.93011,0.92946,0.92951,54510000.0
2009-11-10 00:40:00,0.92947,0.92976,0.92946,0.92968,45830000.0
2009-11-10 00:45:00,0.92978,0.93026,0.92978,0.93011,75190000.0
2009-11-10 00:50:00,0.93006,0.93041,0.93001,0.93041,40740000.0
2009-11-10 00:55:00,0.93045,0.93136,0.93034,0.93056,40040000.0
2009-11-10 01:00:00,0.9306,0.93071,0.93056,0.93066,33700000.0
2009-11-10 01:05:00,0.93061,0.93096,0.93061,0.93071,45530000.0
2009-11-10 01:10:00,0.93146,0.93161,0.93076,0.93086,52630000.0
2009-11-10 01:15:00,0.93081,0.93126,0.93081,0.93106,67140000.0
2009-11-10 01:20:00,0.93114,0.93121,0.93076,0.93091,46100000.0
2009-11-10 01:25:00,0.93096,0.9314,0.93081,0.9314,59660000.0
2009-11-10 01:30:00,0.93145,0.93165,0.93106,0.93158,118900000.0
2009-11-10 01:35:00,0.93154,0.93168,0.93144,0.9315,57660000.0
2009-11-10 01:40:00,0.93151,0.9318,0.93151,0.9317,87780000.0
2009-11-10 01:45:00,0.93172,0.93175,0.93135,0.93145,101820000.0
2009-11-10 01:50:00,0.9315,0.93155,0.93116,0.93126,114130000.0
2009-11-10 01:55:00,0.93131,0.93146,0.93119,0.93125,113700000.0
2009-11-10 02:00:00,0.93131,0.93156,0.93106,0.93128,172970000.0
2009-11-10 02:05:00,0.92968,0.93156,0.92955,0.93156,135000000.0
2009-11-10 02:10:00,0.93157,0.93178,0.93086,0.93101,220900000.0
2009-11-10 02:15:00,0.93105,0.93146,0.93081,0.93121,223670000.0
2009-11-10 02:20:00,0.93118,0.93151,0.93116,0.93141,109780000.0
2009-11-10 02:25:00,0.93145,0.93166,0.93141,0.93156,115460000.0
2009-11-10 02:30:00,0.93159,0.93226,0.93126,0.93141,317140000.0
2009-11-10 02:35:00,0.93136,0.93156,0.93039,0.93051,164710000.0
2009-11-10 02:40:00,0.93055,0.93088,0.93006,0.93073,222800000.0
2009-11-10 02:45:00,0.93068,0.93088,0.93046,0.93071,173030000.0
2009-11-10 02:50:00,0.93066,0.93076,0.92996,0.93008,242820000.0
2009-11-10 02:55:00,0.93003,0.93076,0.93003,0.93039,308630000.0
2009-11-10 03:00:00,0.93037,0.93037,0.92938,0.92976,407050000.0
2009-11-10 03:05:00,0.92981,0.93021,0.92961,0.93011,258870000.0
2009-11-10 03:10:00,0.93008,0.93029,0.92961,0.92976,223720000.0
2009-11-10 03:15:00,0.92985,0.93018,0.92961,0.92991,311550000.0
2009-11-10 03:20:00,0.92996,0.93026,0.92977,0.92996,296850000.0
2009-11-10 03:25:00,0.92992,0.92999,0.92936,0.92951,161670000.0
2009-11-10 03:30:00,0.92946,0.92951,0.92846,0.92881,258630000.0
2009-11-10 03:35:00,0.92877,0.92881,0.92846,0.92868,244650000.0
2009-11-10 03:40:00,0.92873,0.92878,0.92779,0.92816,233940000.0
2009-11-10 03:45:00,0.92813,0.92846,0.92786,0.92796,303610000.0
2009-11-10 03:50:00,0.92797,0.92853,0.92796,0.92848,121800000.0
2009-11-10 03:55:00,0.92846,0.92868,0.92828,0.92868,185710000.0
2009-11-10 04:00:00,0.92863,0.92908,0.92848,0.92898,260600000.0
2009-11-10 04:05:00,0.929,0.92929,0.92889,0.92889,268200000.0
2009-11-10 04:10:00,0.92884,0.92889,0.92846,0.92851,254300000.0
2009-11-10 04:15:00,0.92852,0.92887,0.92846,0.92849,152740000.0
2009-11-10 04:20:00,0.92854,0.92889,0.92844,0.92858,202770000.0
2009-11-10 04:25:00,0.92863,0.92874,0.92844,0.92856,242280000.0
2009-11-10 04:30:00,0.92853,0.92877,0.92837,0.92859,200800000.0
2009-11-10 04:35:00,0.92858,0.92858,0.92829,0.92831,251040000.0
2009-11-10 04:40:00,0.92832,0.92866,0.92832,0.92847,195570000.0
2009-11-10 04:45:00,0.92849,0.92856,0.92826,0.92847,268120000.0
2009-11-10 04:50:00,0.92851,0.92866,0.92816,0.92853,336730000.0
2009-11-10 04:55:00,0.92855,0.92873,0.92831,0.92861,167400000.0
2009-11-10 05:00:00,0.92864,0.92876,0.92846,0.92847,132610000.0
2009-11-10 05:05:00,0.92846,0.92846,0.92781,0.92804,209950000.0
2009-11-10 05:10:00,0.92801,0.92801,0.92746,0.92771,271790000.0
2009-11-10 05:15:00,0.9277,0.92806,0.92756,0.92791,309750000.0
2009-11-10 05:20:00,0.92786,0.92816,0.92751,0.92791,185310000.0
2009-11-10 05:25:00,0.92786,0.92796,0.92746,0.92747,272510000.0
2009-11-10 05:30:00,0.92746,0.92825,0.92726,0.92805,262430000.0
2009-11-10 05:35:00,0.92806,0.92905,0.92806,0.92836,294680000.0
2009-11-10 05:40:00,0.92831,0.92841,0.92771,0.92831,180320000.0
2009-11-10 05:45:00,0.92826,0.92866,0.92816,0.92851,184440000.0
2009-11-10 05:50:00,0.92846,0.92876,0.92846,0.92861,234650000.0
2009-11-10 05:55:00,0.92866,0.92896,0.92837,0.92841,106000000.0
2009-11-10 06:00:00,0.92838,0.92866,0.92827,0.92851,144270000.0
2009-11-10 06:05:00,0.92846,0.92868,0.92846,0.92851,104440000.0
2009-11-10 06:10:00,0.92853,0.92858,0.92811,0.92811,88950000.0
2009-11-10 06:15:00,0.92809,0.92836,0.92781,0.92806,93160000.0
2009-11-10 06:20:00,0.92807,0.92821,0.92791,0.92796,63780000.0
2009-11-10 06:25:00,0.92792,0.92821,0.92786,0.92786,79390000.0
2009-11-10 06:30:00,0.92787,0.92821,0.92649,0.92652,107250000.0
2009-11-10 06:35:00,0.92812,0.92816,0.92768,0.92773,80780000.0
2009-11-10 06:40:00,0.92778,0.92778,0.92612,0.92619,40480000.0
2009-11-10 06:45:00,0.92776,0.92808,0.92776,0.92801,71340000.0
2009-11-10 06:50:00,0.92571,0.92806,0.92571,0.92796,96070000.0
2009-11-10 06:55:00,0.92793,0.92796,0.92771,0.92771,58360000.0
2009-11-10 07:00:00,0.92775,0.92791,0.92569,0.92791,37140000.0
2009-11-10 07:05:00,0.92795,0.92796,0.92609,0.92721,179020000.0
2009-11-10 07:10:00,0.92716,0.92721,0.9263,0.9265,288960000.0
2009-11-10 07:15:00,0.92646,0.9267,0.92545,0.92655,424580000.0
2009-11-10 07:20:00,0.92657,0.92685,0.92635,0.9268,228980000.0
2009-11-10 07:25:00,0.92678,0.9276,0.92585,0.9259,329540000.0
2009-11-10 07:30:00,0.92595,0.92667,0.9259,0.92655,200030000.0
2009-11-10 07:35:00,0.92653,0.92653,0.92555,0.9262,211860000.0
2009-11-10 07:40:00,0.92623,0.9266,0.92565,0.9262,245820000.0
2009-11-10 07:45:00,0.92625,0.9263,0.92561,0.9257,190430000.0
2009-11-10 07:50:00,0.92575,0.92635,0.92575,0.926,171000000.0
2009-11-10 07:55:00,0.92605,0.92605,0.92566,0.92576,171480000.0
2009-11-10 08:00:00,0.92578,0.9261,0.92565,0.9258,225960000.0
2009-11-10 08:05:00,0.92585,0.9265,0.92569,0.92585,187490000.0
2009-11-10 08:10:00,0.9259,0.92677,0.92565,0.92667,352070000.0
2009-11-10 08:15:00,0.92668,0.92757,0.92652,0.927,330760000.0
2009-11-10 08:20:00,0.92701,0.92817,0.92698,0.9278,230850000.0
2009-11-10 08:25:00,0.92785,0.92795,0.92748,0.9278,111380000.0
2009-11-10 08:30:00,0.92778,0.92795,0.92699,0.92715,187260000.0
2009-11-10 08:35:00,0.9272,0.92771,0.92715,0.92762,80500000.0
2009-11-10 08:40:00,0.92735,0.92762,0.9273,0.92757,66850000.0
2009-11-10 08:45:00,0.92755,0.92793,0.927,0.92701,91720000.0
2009-11-10 08:50:00,0.92704,0.92831,0.92695,0.92821,105990000.0
2009-11-10 08:55:00,0.92825,0.92917,0.92821,0.92917,280600000.0
2009-11-10 09:00:00,0.92916,0.92926,0.92832,0.92846,239340000.0
2009-11-10 09:05:00,0.92841,0.92846,0.92776,0.92806,189530000.0
2009-11-10 09:10:00,0.92811,0.92816,0.92766,0.92791,168690000.0
2009-11-10 09:15:00,0.92786,0.92831,0.92786,0.92801,161140000.0
2009-11-10 09:20:00,0.92788,0.92788,0.92696,0.92719,176040000.0
2009-11-10 09:25:00,0.92724,0.92726,0.92666,0.92686,265520000.0
2009-11-10 09:30:00,0.92689,0.92761,0.92689,0.92736,233140000.0
2009-11-10 09:35:00,0.92735,0.92776,0.92726,0.92761,129330000.0
2009-11-10 09:40:00,0.92763,0.92776,0.92676,0.92701,198390000.0
2009-11-10 09:45:00,0.92698,0.92768,0.92696,0.92702,172540000.0
2009-11-10 09:50:00,0.92704,0.92721,0.92616,0.92631,281150000.0
2009-11-10 09:55:00,0.92628,0.92666,0.92616,0.92651,175750000.0
2009-11-10 10:00:00,0.92656,0.92671,0.92616,0.92621,353490000.0
2009-11-10 10:05:00,0.92619,0.92662,0.92561,0.92566,431820000.0
2009-11-10 10:10:00,0.92569,0.92676,0.92546,0.92657,388740000.0
2009-11-10 10:15:00,0.92658,0.92686,0.92652,0.92671,343590000.0
2009-11-10 10:20:00,0.92666,0.92748,0.92666,0.92709,321140000.0
2009-11-10 10:25:00,0.92706,0.92724,0.92636,0.92636,396570000.0
2009-11-10 10:30:00,0.92637,0.92676,0.92601,0.92601,337620000.0
2009-11-10 10:35:00,0.92599,0.92636,0.92582,0.92631,299960000.0
2009-11-10 10:40:00,0.92628,0.92684,0.92628,0.92652,362250000.0
2009-11-10 10:45:00,0.92657,0.92774,0.92657,0.92766,403220000.0
2009-11-10 10:50:00,0.92771,0.92772,0.92731,0.92761,330160000.0
2009-11-10 10:55:00,0.92764,0.92771,0.92726,0.92761,376030000.0
2009-11-10 11:00:00,0.92757,0.92781,0.92731,0.92731,278120000.0
2009-11-10 11:05:00,0.92783,0.9283,0.92734,0.92762,127760000.0
2009-11-10 11:10:00,0.92761,0.92836,0.92757,0.92826,237010000.0
2009-11-10 11:15:00,0.92831,0.92866,0.92797,0.92811,180190000.0
2009-11-10 11:20:00,0.92808,0.92836,0.92761,0.92761,282550000.0
2009-11-10 11:25:00,0.92762,0.92786,0.92741,0.92771,192160000.0
2009-11-10 11:30:00,0.92768,0.92851,0.92746,0.92846,196270000.0
2009-11-10 11:35:00,0.92848,0.92891,0.92846,0.92876,269060000.0
2009-11-10 11:40:00,0.92873,0.92876,0.92851,0.92861,161100000.0
2009-11-10 11:45:00,0.92864,0.92886,0.92856,0.92881,149750000.0
2009-11-10 11:50:00,0.92876,0.92984,0.92856,0.92867,138190000.0
2009-11-10 11:55:00,0.92871,0.92894,0.92861,0.92888,124260000.0
2009-11-10 12:00:00,0.92885,0.92885,0.92706,0.92781,402460000.0
2009-11-10 12:05:00,0.92784,0.92836,0.92781,0.92806,354230000.0
2009-11-10 12:10:00,0.92808,0.92848,0.92766,0.92817,389250000.0
2009-11-10 12:15:00,0.92821,0.92859,0.92799,0.92821,390020000.0
2009-11-10 12:20:00,0.92824,0.92856,0.92816,0.92819,309970000.0
2009-11-10 12:25:00,0.92816,0.92834,0.92793,0.92821,222770000.0
2009-11-10 12:30:00,0.92822,0.92869,0.92816,0.92867,227730000.0
2009-11-10 12:35:00,0.92871,0.92916,0.92836,0.92867,323980000.0
2009-11-10 12:40:00,0.92866,0.92974,0.92851,0.92958,282390000.0
2009-11-10 12:45:00,0.92956,0.93006,0.92931,0.92984,156960000.0
2009-11-10 12:50:00,0.92986,0.93001,0.92886,0.92906,191860000.0
2009-11-10 12:55:00,0.92919,0.92988,0.92907,0.92911,258640000.0
2009-11-10 13:00:00,0.92909,0.92924,0.92866,0.92866,150410000.0
2009-11-10 13:05:00,0.92871,0.92916,0.92856,0.92886,127860000.0
2009-11-10 13:10:00,0.92881,0.92886,0.92816,0.92821,178230000.0
2009-11-10 13:15:00,0.92839,0.92906,0.92766,0.92866,179460000.0
2009-11-10 13:20:00,0.92867,0.92901,0.92856,0.92866,99510000.0
2009-11-10 13:25:00,0.92861,0.92906,0.92851,0.92896,92330000.0
2009-11-10 13:30:00,0.92886,0.92951,0.92886,0.92941,90190000.0
2009-11-10 13:35:00,0.92946,0.92956,0.92861,0.92876,107010000.0
2009-11-10 13:40:00,0.92871,0.92906,0.92856,0.92901,139510000.0
2009-11-10 13:45:00,0.92896,0.92901,0.92856,0.92861,165130000.0
2009-11-10 13:50:00,0.92856,0.92866,0.92766,0.92796,205100000.0
2009-11-10 13:55:00,0.92791,0.92796,0.92726,0.92766,185910000.0
2009-11-10 14:00:00,0.92761,0.92826,0.92756,0.92826,112630000.0
2009-11-10 14:05:00,0.92831,0.92844,0.92796,0.92811,180380000.0
2009-11-10 14:10:00,0.92812,0.92821,0.92776,0.92791,106790000.0
2009-11-10 14:15:00,0.92796,0.92821,0.92726,0.92751,156480000.0
2009-11-10 14:20:00,0.92754,0.92766,0.92703,0.92736,196880000.0
2009-11-10 14:25:00,0.92741,0.92789,0.92711,0.92779,239750000.0
2009-11-10 14:30:00,0.92776,0.92804,0.92714,0.92774,264920000.0
2009-11-10 14:35:00,0.92779,0.92816,0.92731,0.92801,145230000.0
2009-11-10 14:40:00,0.92804,0.92829,0.92756,0.92766,152740000.0
2009-11-10 14:45:00,0.92763,0.92786,0.92721,0.92766,158910000.0
2009-11-10 14:50:00,0.92771,0.92806,0.92716,0.92741,193170000.0
2009-11-10 14:55:00,0.92736,0.92746,0.92691,0.92691,144170000.0
2009-11-10 15:00:00,0.92694,0.92742,0.92694,0.92713,211730000.0
2009-11-10 15:05:00,0.92708,0.92741,0.92686,0.92731,309840000.0
2009-11-10 15:10:00,0.92726,0.92746,0.92662,0.92691,262260000.0
2009-11-10 15:15:00,0.92696,0.92746,0.92676,0.92746,294920000.0
2009-11-10 15:20:00,0.92751,0.92776,0.92726,0.92766,254590000.0
2009-11-10 15:25:00,0.92771,0.92833,0.92753,0.92814,212700000.0
2009-11-10 15:30:00,0.92816,0.92826,0.92756,0.92776,206550000.0
2009-11-10 15:35:00,0.92781,0.92851,0.92766,0.92851,192220000.0
2009-11-10 15:40:00,0.92854,0.92881,0.92833,0.92856,245910000.0
2009-11-10 15:45:00,0.92859,0.92866,0.92823,0.92836,183590000.0
2009-11-10 15:50:00,0.92831,0.92836,0.92746,0.92761,369900000.0
2009-11-10 15:55:00,0.92766,0.92811,0.92761,0.92791,329490000.0
2009-11-10 16:00:00,0.92786,0.92806,0.92767,0.92781,212970000.0
2009-11-10 16:05:00,0.92777,0.92777,0.927,0.92706,269690000.0
2009-11-10 16:10:00,0.92701,0.92781,0.92686,0.92756,293450000.0
2009-11-10 16:15:00,0.92753,0.92787,0.92744,0.92744,225180000.0
2009-11-10 16:20:00,0.92746,0.92771,0.92718,0.92756,130700000.0
2009-11-10 16:25:00,0.92761,0.92761,0.92708,0.92761,180350000.0
2009-11-10 16:30:00,0.92762,0.92901,0.92736,0.92876,496240000.0
2009-11-10 16:35:00,0.92879,0.92929,0.92851,0.92901,500700000.0
2009-11-10 16:40:00,0.92896,0.92964,0.92859,0.92934,498370000.0
2009-11-10 16:45:00,0.92931,0.92964,0.92839,0.92891,445920000.0
2009-11-10 16:50:00,0.92896,0.92986,0.92896,0.92942,322380000.0
2009-11-10 16:55:00,0.92944,0.92976,0.92886,0.92891,285190000.0
2009-11-10 17:00:00,0.92894,0.92937,0.92876,0.92911,325820000.0
2009-11-10 17:05:00,0.92916,0.92991,0.92896,0.92986,265330000.0
2009-11-10 17:10:00,0.92984,0.93086,0.92976,0.93006,424740000.0
2009-11-10 17:15:00,0.93008,0.93056,0.92986,0.93054,360840000.0
2009-11-10 17:20:00,0.93051,0.93166,0.93049,0.93129,470380000.0
2009-11-10 17:25:00,0.93137,0.93186,0.93111,0.93176,455650000.0
2009-11-10 17:30:00,0.93181,0.93194,0.93056,0.93061,412690000.0
2009-11-10 17:35:00,0.93056,0.93056,0.92961,0.92961,260160000.0
2009-11-10 17:40:00,0.92964,0.93006,0.92911,0.92921,292820000.0
2009-11-10 17:45:00,0.92924,0.92951,0.92891,0.92909,251030000.0
2009-11-10 17:50:00,0.92898,0.92904,0.92809,0.92824,412640000.0
2009-11-10 17:55:00,0.92834,0.92869,0.92779,0.92779,358250000.0
2009-11-10 18:00:00,0.92784,0.92839,0.92778,0.92831,265230000.0
2009-11-10 18:05:00,0.92826,0.92826,0.92668,0.92738,617580000.0
2009-11-10 18:10:00,0.92741,0.92786,0.92596,0.92627,495450000.0
2009-11-10 18:15:00,0.92626,0.92691,0.92618,0.92691,355640000.0
2009-11-10 18:20:00,0.92694,0.92761,0.92689,0.92716,297370000.0
2009-11-10 18:25:00,0.92715,0.92749,0.92646,0.92691,341800000.0
2009-11-10 18:30:00,0.92681,0.92706,0.92601,0.92626,276700000.0
2009-11-10 18:35:00,0.92621,0.92766,0.92606,0.92761,442750000.0
2009-11-10 18:40:00,0.92756,0.92829,0.92756,0.92804,294880000.0
2009-11-10 18:45:00,0.92809,0.92866,0.92796,0.92856,192850000.0
2009-11-10 18:50:00,0.92851,0.92867,0.92828,0.92841,147950000.0
2009-11-10 18:55:00,0.92844,0.92856,0.92746,0.92761,120790000.0
2009-11-10 19:00:00,0.92756,0.92766,0.92716,0.92721,179850000.0
2009-11-10 19:05:00,0.92724,0.92736,0.92656,0.92687,221320000.0
2009-11-10 19:10:00,0.92686,0.92696,0.92616,0.92686,236690000.0
2009-11-10 19:15:00,0.92691,0.92736,0.92681,0.92721,114300000.0
2009-11-10 19:20:00,0.92728,0.92728,0.92616,0.92621,272300000.0
2009-11-10 19:25:00,0.92626,0.92683,0.92609,0.92609,237960000.0
2009-11-10 19:30:00,0.92605,0.92676,0.92604,0.92656,250570000.0
2009-11-10 19:35:00,0.92661,0.92701,0.92646,0.92681,292730000.0
2009-11-10 19:40:00,0.92686,0.92686,0.92649,0.92656,241160000.0
2009-11-10 19:45:00,0.92661,0.92676,0.92646,0.92661,122870000.0
2009-11-10 19:50:00,0.92656,0.92706,0.92656,0.92696,142010000.0
2009-11-10 19:55:00,0.92691,0.92776,0.92691,0.92741,123250000.0
2009-11-10 20:00:00,0.92738,0.92741,0.92701,0.92731,174640000.0
2009-11-10 20:05:00,0.92726,0.92726,0.92671,0.92681,115640000.0
2009-11-10 20:10:00,0.92676,0.92691,0.92646,0.92646,167330000.0
2009-11-10 20:15:00,0.92641,0.92731,0.92631,0.92731,259800000.0
2009-11-10 20:20:00,0.92721,0.92856,0.92678,0.92726,139240000.0
2009-11-10 20:25:00,0.92721,0.92731,0.92696,0.92726,85540000.0
2009-11-10 20:30:00,0.92731,0.92756,0.92716,0.92751,33720000.0
2009-11-10 20:35:00,0.92754,0.92796,0.92751,0.92771,79930000.0
2009-11-10 20:40:00,0.92776,0.92776,0.92721,0.92736,98290000.0
2009-11-10 20:45:00,0.92731,0.92731,0.92671,0.92691,58670000.0
2009-11-10 20:50:00,0.92693,0.92736,0.92693,0.92736,97560000.0
2009-11-10 20:55:00,0.92731,0.92761,0.92686,0.92761,218600000.0
2009-11-10 21:00:00,0.92751,0.92796,0.92731,0.92791,170740000.0
2009-11-10 21:05:00,0.92792,0.92851,0.92786,0.92836,176390000.0
2009-11-10 21:10:00,0.92831,0.92836,0.92786,0.92791,108440000.0
2009-11-10 21:15:00,0.92796,0.92848,0.92791,0.92833,142920000.0
2009-11-10 21:20:00,0.92828,0.92883,0.92828,0.92873,166390000.0
2009-11-10 21:25:00,0.92863,0.92926,0.92858,0.92916,188460000.0
2009-11-10 21:30:00,0.92921,0.92946,0.92896,0.92926,103000000.0
2009-11-10 21:35:00,0.92921,0.92946,0.92901,0.92906,79800000.0
2009-11-10 21:40:00,0.92901,0.92921,0.92876,0.92901,76650000.0
2009-11-10 21:45:00,0.92903,0.92931,0.92896,0.92916,129900000.0
2009-11-10 21:50:00,0.92924,0.92926,0.92868,0.92886,140580000.0
2009-11-10 21:55:00,0.92881,0.93056,0.92881,0.93034,173790000.0
2009-11-10 22:00:00,0.9303,0.9303,0.92904,0.92938,345750000.0
2009-11-10 22:05:00,0.92936,0.92964,0.92932,0.92956,161130000.0
2009-11-10 22:10:00,0.92954,0.93017,0.92901,0.92981,327610000.0
2009-11-10 22:15:00,0.92979,0.93049,0.92956,0.92994,230470000.0
2009-11-10 22:20:00,0.92992,0.92996,0.92959,0.92996,111140000.0
2009-11-10 22:25:00,0.92994,0.93016,0.92983,0.92997,142690000.0
2009-11-10 22:30:00,0.92996,0.93044,0.92996,0.93011,141850000.0
2009-11-10 22:35:00,0.93014,0.93041,0.93011,0.93011,149850000.0
2009-11-10 22:40:00,0.93014,0.93034,0.92956,0.92971,209530000.0
2009-11-10 22:45:00,0.92966,0.93011,0.92961,0.93006,135460000.0
2009-11-10 22:50:00,0.93011,0.93011,0.92964,0.92968,177560000.0
2009-11-10 22:55:00,0.92964,0.93031,0.92964,0.93007,168850000.0
2009-11-10 23:00:00,0.93008,0.93024,0.93007,0.93017,42880000.0
2009-11-10 23:05:00,0.93022,0.93043,0.93003,0.93003,45870000.0
2009-11-10 23:10:00,0.93004,0.93031,0.93003,0.93022,46630000.0
2009-11-10 23:15:00,0.93029,0.93038,0.93024,0.93031,24200000.0
2009-11-10 23:20:00,0.93033,0.93062,0.93028,0.93032,45980000.0
2009-11-10 23:25:00,0.93052,0.9306,0.93021,0.93021,68380000.0
2009-11-10 23:30:00,0.93058,0.93117,0.93035,0.93048,194900000.0
2009-11-10 23:35:00,0.93045,0.93062,0.93024,0.93047,37260000.0
2009-11-10 23:40:00,0.9302,0.93059,0.92996,0.93041,39500000.0
2009-11-10 23:45:00,0.93039,0.93064,0.92981,0.93053,72160000.0
2009-11-10 23:50:00,0.93047,0.93054,0.92988,0.92997,36920000.0
2009-11-10 23:55:00,0.93051,0.93081,0.93022,0.93022,59080000.0
2009-11-11 00:00:00,0.93019,0.93039,0.93019,0.93026,20350000.0
2009-11-11 00:05:00,0.93034,0.93054,0.93022,0.93053,38930000.0
2009-11-11 00:10:00,0.93049,0.93049,0.93008,0.93031,24180000.0
2009-11-11 00:15:00,0.93038,0.93062,0.93012,0.93056,17180000.0
2009-11-11 00:20:00,0.93036,0.93056,0.93027,0.93041,27380000.0
2009-11-11 00:25:00,0.93046,0.93046,0.93019,0.93031,20100000.0
2009-11-11 00:30:00,0.93025,0.93041,0.92981,0.93041,18880000.0
2009-11-11 00:35:00,0.93036,0.93036,0.92961,0.92967,6450000.0
2009-11-11 00:40:00,0.93026,0.93031,0.93001,0.93011,11950000.0
2009-11-11 00:45:00,0.93006,0.93031,0.92991,0.93001,29950000.0
2009-11-11 00:50:00,0.93006,0.93011,0.92992,0.93006,14650000.0
2009-11-11 00:55:00,0.92992,0.93026,0.92986,0.93011,34040000.0
2009-11-11 01:00:00,0.93016,0.93039,0.93006,0.93036,59010000.0
2009-11-11 01:05:00,0.93031,0.93072,0.93015,0.93024,39950000.0
2009-11-11 01:10:00,0.93019,0.93083,0.93014,0.93039,77190000.0
2009-11-11 01:15:00,0.93037,0.93076,0.93018,0.93066,39460000.0
2009-11-11 01:20:00,0.93071,0.93081,0.93036,0.93036,51090000.0
2009-11-11 01:25:00,0.93031,0.93056,0.93009,0.93041,97210000.0
2009-11-11 01:30:00,0.93026,0.93036,0.92986,0.93009,109790000.0
2009-11-11 01:35:00,0.93004,0.93011,0.92962,0.92974,84220000.0
2009-11-11 01:40:00,0.92975,0.93001,0.92971,0.92991,45650000.0
2009-11-11 01:45:00,0.92996,0.93116,0.92991,0.93006,36820000.0
2009-11-11 01:50:00,0.93114,0.93115,0.93001,0.93026,22200000.0
2009-11-11 01:55:00,0.93031,0.93066,0.93031,0.93044,62280000.0
2009-11-11 02:00:00,0.93042,0.93086,0.9304,0.9306,177980000.0
2009-11-11 02:05:00,0.93064,0.93116,0.9305,0.93096,265570000.0
2009-11-11 02:10:00,0.93101,0.93106,0.93038,0.93046,276260000.0
2009-11-11 02:15:00,0.93044,0.93121,0.93026,0.93101,274450000.0
2009-11-11 02:20:00,0.93096,0.93126,0.93076,0.93086,197250000.0
2009-11-11 02:25:00,0.93091,0.93151,0.93076,0.93129,175250000.0
2009-11-11 02:30:00,0.93126,0.93141,0.93086,0.93118,231030000.0
2009-11-11 02:35:00,0.93113,0.93132,0.93086,0.93126,188390000.0
2009-11-11 02:40:00,0.93121,0.93139,0.93088,0.93099,204320000.0
2009-11-11 02:45:00,0.93098,0.93139,0.93067,0.93126,152210000.0
2009-11-11 02:50:00,0.93123,0.93126,0.93056,0.93066,172780000.0
2009-11-11 02:55:00,0.93069,0.93131,0.93069,0.93101,220510000.0
2009-11-11 03:00:00,0.93111,0.93137,0.93066,0.93071,280870000.0
2009-11-11 03:05:00,0.93074,0.93101,0.93048,0.93056,238670000.0
2009-11-11 03:10:00,0.93053,0.93086,0.93046,0.93061,266120000.0
2009-11-11 03:15:00,0.93064,0.93136,0.93064,0.93095,271600000.0
2009-11-11 03:20:00,0.93093,0.93125,0.93085,0.93094,274800000.0
2009-11-11 03:25:00,0.93095,0.93099,0.93074,0.93089,203900000.0
2009-11-11 03:30:00,0.93085,0.93094,0.92899,0.93069,156930000.0
2009-11-11 03:35:00,0.93071,0.93111,0.93069,0.93091,107200000.0
2009-11-11 03:40:00,0.93087,0.93126,0.93086,0.93101,187570000.0
2009-11-11 03:45:00,0.93096,0.93101,0.93056,0.93086,330870000.0
2009-11-11 03:50:00,0.93082,0.93121,0.93081,0.93086,268190000.0
2009-11-11 03:55:00,0.93087,0.93091,0.93051,0.93066,208680000.0
2009-11-11 04:00:00,0.93063,0.93235,0.93063,0.93185,511700000.0
2009-11-11 04:05:00,0.93183,0.93185,0.9314,0.93165,303350000.0
2009-11-11 04:10:00,0.93166,0.93186,0.93005,0.93076,492150000.0
2009-11-11 04:15:00,0.93077,0.93106,0.92959,0.92981,473800000.0
2009-11-11 04:20:00,0.92985,0.92986,0.92866,0.92905,495680000.0
2009-11-11 04:25:00,0.92903,0.92907,0.92848,0.9288,433380000.0
2009-11-11 04:30:00,0.92883,0.92943,0.92876,0.92915,278150000.0
2009-11-11 04:35:00,0.92916,0.92951,0.92916,0.92951,161730000.0
2009-11-11 04:40:00,0.92947,0.93012,0.92946,0.92986,293160000.0
2009-11-11 04:45:00,0.92991,0.93026,0.92968,0.93025,187990000.0
2009-11-11 04:50:00,0.93016,0.93063,0.93011,0.93028,238840000.0
2009-11-11 04:55:00,0.93026,0.93156,0.93026,0.93116,398090000.0
2009-11-11 05:00:00,0.93118,0.93198,0.93106,0.93131,329170000.0
2009-11-11 05:05:00,0.93135,0.93136,0.93056,0.93056,191300000.0
2009-11-11 05:10:00,0.93053,0.93101,0.93047,0.93071,170680000.0
2009-11-11 05:15:00,0.93074,0.93076,0.93046,0.93047,273540000.0
2009-11-11 05:20:00,0.93052,0.93076,0.93004,0.93076,215350000.0
2009-11-11 05:25:00,0.92984,0.93081,0.92984,0.93056,167480000.0
2009-11-11 05:30:00,0.93062,0.93071,0.92971,0.93001,164480000.0
2009-11-11 05:35:00,0.93005,0.93062,0.93005,0.93051,199900000.0
2009-11-11 05:40:00,0.93048,0.93056,0.93031,0.93056,137300000.0
2009-11-11 05:45:00,0.93061,0.93108,0.92966,0.92971,233630000.0
2009-11-11 05:50:00,0.92967,0.93011,0.92956,0.92971,241810000.0
2009-11-11 05:55:00,0.92977,0.92996,0.92966,0.92996,120120000.0
2009-11-11 06:00:00,0.92992,0.93026,0.92986,0.93011,123920000.0
2009-11-11 06:05:00,0.93015,0.93058,0.92991,0.92991,154780000.0
2009-11-11 06:10:00,0.92996,0.93046,0.92996,0.93026,93110000.0
2009-11-11 06:15:00,0.93023,0.93071,0.92986,0.92996,241720000.0
2009-11-11 06:20:00,0.92999,0.93023,0.92986,0.92991,86150000.0
2009-11-11 06:25:00,0.92995,0.93024,0.92989,0.92989,76520000.0
2009-11-11 06:30:00,0.92987,0.93007,0.92975,0.93,83170000.0
2009-11-11 06:35:00,0.93001,0.93025,0.92924,0.93025,48820000.0
2009-11-11 06:40:00,0.9302,0.9304,0.93001,0.9303,84580000.0
2009-11-11 06:45:00,0.93028,0.93035,0.9288,0.9302,64090000.0
2009-11-11 06:50:00,0.92912,0.93025,0.9291,0.92962,103220000.0
2009-11-11 06:55:00,0.9301,0.93038,0.9301,0.93028,38920000.0
2009-11-11 07:00:00,0.93023,0.93033,0.92996,0.93006,86070000.0
2009-11-11 07:05:00,0.92997,0.93026,0.92997,0.93011,104960000.0
2009-11-11 07:10:00,0.93013,0.93036,0.92986,0.93001,191780000.0
2009-11-11 07:15:00,0.92997,0.93016,0.92977,0.92986,69290000.0
2009-11-11 07:20:00,0.92981,0.92991,0.92896,0.92901,163990000.0
2009-11-11 07:25:00,0.92906,0.92966,0.92891,0.92931,177870000.0
2009-11-11 07:30:00,0.9285,0.92986,0.92849,0.92956,170770000.0
2009-11-11 07:35:00,0.92952,0.92956,0.92911,0.92911,118880000.0
2009-11-11 07:40:00,0.92909,0.92936,0.92906,0.92911,99090000.0
2009-11-11 07:45:00,0.929,0.92936,0.9288,0.92916,202720000.0
2009-11-11 07:50:00,0.92913,0.92966,0.92911,0.92966,180710000.0
2009-11-11 07:55:00,0.92961,0.93026,0.9289,0.93016,139480000.0
2009-11-11 08:00:00,0.93021,0.93021,0.92931,0.92961,145720000.0
2009-11-11 08:05:00,0.92956,0.92973,0.92899,0.92906,164820000.0
2009-11-11 08:10:00,0.92902,0.92951,0.92901,0.92941,182130000.0
2009-11-11 08:15:00,0.92938,0.92946,0.92881,0.92896,129190000.0
2009-11-11 08:20:00,0.92893,0.92896,0.92816,0.92836,187110000.0
2009-11-11 08:25:00,0.92837,0.92881,0.92837,0.92851,159280000.0
2009-11-11 08:30:00,0.92856,0.92921,0.92856,0.92906,131480000.0
2009-11-11 08:35:00,0.92909,0.92931,0.92881,0.92891,129480000.0
2009-11-11 08:40:00,0.92898,0.92934,0.92891,0.92904,170500000.0
2009-11-11 08:45:00,0.92898,0.92901,0.92874,0.92881,91330000.0
2009-11-11 08:50:00,0.92886,0.92886,0.92835,0.92871,90490000.0
2009-11-11 08:55:00,0.92868,0.92908,0.92866,0.92879,107600000.0
2009-11-11 09:00:00,0.92878,0.92921,0.92869,0.92906,128710000.0
2009-11-11 09:05:00,0.92909,0.92936,0.92887,0.92902,164440000.0
2009-11-11 09:10:00,0.92908,0.92926,0.92863,0.92907,193790000.0
2009-11-11 09:15:00,0.92906,0.92936,0.92881,0.92931,135150000.0
2009-11-11 09:20:00,0.92927,0.92938,0.92901,0.92906,64280000.0
2009-11-11 09:25:00,0.92911,0.92931,0.92869,0.92871,253190000.0
2009-11-11 09:30:00,0.92874,0.92928,0.92866,0.92906,209980000.0
2009-11-11 09:35:00,0.92903,0.92946,0.92886,0.92946,88170000.0
2009-11-11 09:40:00,0.92951,0.92979,0.92931,0.92936,218940000.0
2009-11-11 09:45:00,0.92931,0.93054,0.92931,0.93054,180330000.0
2009-11-11 09:50:00,0.93051,0.9311,0.93021,0.93029,305540000.0
2009-11-11 09:55:00,0.93026,0.93086,0.92996,0.93071,216630000.0
2009-11-11 10:00:00,0.93074,0.93146,0.93041,0.93141,416180000.0
2009-11-11 10:05:00,0.93134,0.93151,0.93081,0.93111,422830000.0
2009-11-11 10:10:00,0.93112,0.93209,0.93109,0.93196,516600000.0
2009-11-11 10:15:00,0.93199,0.93206,0.93156,0.93171,321600000.0
2009-11-11 10:20:00,0.93167,0.93376,0.93156,0.93376,681680000.0
2009-11-11 10:25:00,0.93366,0.93431,0.93336,0.93346,804760000.0
2009-11-11 10:30:00,0.9335,0.93356,0.93281,0.93296,415680000.0
2009-11-11 10:35:00,0.93297,0.93316,0.93239,0.93256,406510000.0
2009-11-11 10:40:00,0.93261,0.93326,0.93251,0.93316,425150000.0
2009-11-11 10:45:00,0.93314,0.93358,0.93289,0.93317,429090000.0
2009-11-11 10:50:00,0.93316,0.93329,0.93267,0.93328,497110000.0
2009-11-11 10:55:00,0.93326,0.93329,0.93186,0.93221,395810000.0
2009-11-11 11:00:00,0.93219,0.93296,0.93211,0.93279,442650000.0
2009-11-11 11:05:00,0.93276,0.93328,0.93266,0.93304,335360000.0
2009-11-11 11:10:00,0.93306,0.93376,0.93299,0.93346,320160000.0
2009-11-11 11:15:00,0.93341,0.93356,0.93316,0.93329,386600000.0
2009-11-11 11:20:00,0.93326,0.93346,0.93306,0.93306,215270000.0
2009-11-11 11:25:00,0.9331,0.93359,0.93296,0.93351,326850000.0
2009-11-11 11:30:00,0.93352,0.93371,0.93331,0.93349,268700000.0
2009-11-11 11:35:00,0.93346,0.93377,0.93338,0.93366,312910000.0
2009-11-11 11:40:00,0.93363,0.93376,0.93346,0.93371,362040000.0
2009-11-11 11:45:00,0.93366,0.93389,0.93363,0.93389,352660000.0
2009-11-11 11:50:00,0.93386,0.93387,0.93366,0.93371,190370000.0
2009-11-11 11:55:00,0.93366,0.93369,0.93206,0.93206,320510000.0
2009-11-11 12:00:00,0.93202,0.93249,0.9318,0.93226,388040000.0
2009-11-11 12:05:00,0.93229,0.93233,0.93167,0.93171,334910000.0
2009-11-11 12:10:00,0.93174,0.93189,0.93159,0.93169,124730000.0
2009-11-11 12:15:00,0.9317,0.93181,0.93101,0.93131,272850000.0
2009-11-11 12:20:00,0.93132,0.93141,0.93053,0.93096,389740000.0
2009-11-11 12:25:00,0.93094,0.93158,0.93046,0.93146,284370000.0
2009-11-11 12:30:00,0.93151,0.93201,0.93066,0.93098,319710000.0
2009-11-11 12:35:00,0.93121,0.93147,0.93098,0.93114,67870000.0
2009-11-11 12:40:00,0.93112,0.93123,0.93098,0.93121,101210000.0
2009-11-11 12:45:00,0.93122,0.93126,0.93098,0.93121,177150000.0
2009-11-11 12:50:00,0.93122,0.93131,0.93096,0.93101,93600000.0
2009-11-11 12:55:00,0.93102,0.93141,0.93101,0.93111,206580000.0
2009-11-11 13:00:00,0.93106,0.93146,0.93101,0.93131,207370000.0
2009-11-11 13:05:00,0.9313,0.93186,0.9313,0.93176,365680000.0
2009-11-11 13:10:00,0.93171,0.93246,0.93166,0.93236,401490000.0
2009-11-11 13:15:00,0.93233,0.93236,0.93107,0.93231,86140000.0
2009-11-11 13:20:00,0.93236,0.93246,0.93198,0.93211,205700000.0
2009-11-11 13:25:00,0.93206,0.93211,0.93156,0.93156,132620000.0
2009-11-11 13:30:00,0.93151,0.93181,0.93111,0.93121,115400000.0
2009-11-11 13:35:00,0.93119,0.93151,0.93111,0.93111,187510000.0
2009-11-11 13:40:00,0.93116,0.93126,0.93106,0.93121,70150000.0
2009-11-11 13:45:00,0.93116,0.93136,0.93081,0.93131,117820000.0
2009-11-11 13:50:00,0.93126,0.93156,0.93111,0.93116,50750000.0
2009-11-11 13:55:00,0.93125,0.93126,0.93095,0.93101,116220000.0
2009-11-11 14:00:00,0.93106,0.93106,0.93056,0.93066,188060000.0
2009-11-11 14:05:00,0.93071,0.93106,0.93066,0.93101,223020000.0
2009-11-11 14:10:00,0.93098,0.93197,0.93076,0.93193,84890000.0
2009-11-11 14:15:00,0.93116,0.93176,0.93096,0.93156,199720000.0
2009-11-11 14:20:00,0.93149,0.93166,0.93116,0.93131,137390000.0
2009-11-11 14:25:00,0.93129,0.93129,0.93056,0.93086,271640000.0
2009-11-11 14:30:00,0.93081,0.93116,0.93061,0.93071,308750000.0
2009-11-11 14:35:00,0.93068,0.93093,0.93043,0.93058,182760000.0
2009-11-11 14:40:00,0.93059,0.93166,0.93053,0.93148,194460000.0
2009-11-11 14:45:00,0.93151,0.93156,0.93116,0.93131,173280000.0
2009-11-11 14:50:00,0.93133,0.93181,0.93106,0.93127,218070000.0
2009-11-11 14:55:00,0.93126,0.93161,0.93096,0.93161,135820000.0
2009-11-11 15:00:00,0.93156,0.93181,0.9314,0.93166,369370000.0
2009-11-11 15:05:00,0.93161,0.93186,0.93139,0.93171,398560000.0
2009-11-11 15:10:00,0.93176,0.93213,0.93166,0.93196,296270000.0
2009-11-11 15:15:00,0.93191,0.93226,0.93186,0.93196,329540000.0
2009-11-11 15:20:00,0.93191,0.93216,0.93088,0.93088,276920000.0
2009-11-11 15:25:00,0.93091,0.93101,0.93051,0.93088,356440000.0
2009-11-11 15:30:00,0.93093,0.93146,0.93068,0.93073,406950000.0
2009-11-11 15:35:00,0.93074,0.93101,0.92966,0.93001,568320000.0
2009-11-11 15:40:00,0.93005,0.93091,0.93001,0.93076,379930000.0
2009-11-11 15:45:00,0.93081,0.93128,0.93041,0.93086,410180000.0
2009-11-11 15:50:00,0.93089,0.93106,0.9307,0.93086,136950000.0
2009-11-11 15:55:00,0.93084,0.93116,0.9306,0.93106,271130000.0
2009-11-11 16:00:00,0.93109,0.93141,0.93076,0.93131,213210000.0
2009-11-11 16:05:00,0.93135,0.93159,0.93099,0.93121,267760000.0
2009-11-11 16:10:00,0.93116,0.93141,0.93106,0.93111,220990000.0
2009-11-11 16:15:00,0.93109,0.93131,0.93081,0.93117,237220000.0
2009-11-11 16:20:00,0.93119,0.93131,0.93091,0.93096,284720000.0
2009-11-11 16:25:00,0.93094,0.93116,0.9305,0.93059,244510000.0
2009-11-11 16:30:00,0.93062,0.93111,0.93041,0.93052,496440000.0
2009-11-11 16:35:00,0.93054,0.93083,0.9301,0.93035,643770000.0
2009-11-11 16:40:00,0.93041,0.9306,0.92989,0.9305,592990000.0
2009-11-11 16:45:00,0.93055,0.93076,0.9293,0.93076,699060000.0
2009-11-11 16:50:00,0.93071,0.93126,0.93039,0.93055,637570000.0
2009-11-11 16:55:00,0.93057,0.93115,0.93057,0.93079,638350000.0
2009-11-11 17:00:00,0.9308,0.93114,0.93008,0.93059,605710000.0
2009-11-11 17:05:00,0.93055,0.93076,0.93031,0.93071,344120000.0
2009-11-11 17:10:00,0.93072,0.93196,0.93046,0.93196,495970000.0
2009-11-11 17:15:00,0.93191,0.93236,0.93136,0.93161,420610000.0
2009-11-11 17:20:00,0.93166,0.93206,0.93143,0.93191,378770000.0
2009-11-11 17:25:00,0.93192,0.93202,0.93166,0.93191,147770000.0
2009-11-11 17:30:00,0.93189,0.93196,0.93106,0.93131,358910000.0
2009-11-11 17:35:00,0.93136,0.93156,0.93076,0.93096,437100000.0
2009-11-11 17:40:00,0.93101,0.93131,0.92946,0.92951,430730000.0
2009-11-11 17:45:00,0.92946,0.92966,0.92806,0.92901,490490000.0
2009-11-11 17:50:00,0.92909,0.92916,0.92816,0.92835,441920000.0
2009-11-11 17:55:00,0.92833,0.92924,0.92824,0.92877,536500000.0
2009-11-11 18:00:00,0.92883,0.92939,0.92857,0.92897,578970000.0
2009-11-11 18:05:00,0.92896,0.92897,0.92746,0.92751,468520000.0
2009-11-11 18:10:00,0.9275,0.92857,0.9273,0.92772,557510000.0
2009-11-11 18:15:00,0.92774,0.92884,0.92727,0.92881,502900000.0
2009-11-11 18:20:00,0.92882,0.92907,0.92811,0.92856,372340000.0
2009-11-11 18:25:00,0.92861,0.92898,0.9278,0.92868,357250000.0
2009-11-11 18:30:00,0.9287,0.92891,0.92821,0.92881,445890000.0
2009-11-11 18:35:00,0.92883,0.9294,0.92837,0.92906,371410000.0
2009-11-11 18:40:00,0.92901,0.92931,0.92881,0.92891,200830000.0
2009-11-11 18:45:00,0.92886,0.92891,0.92836,0.92836,288020000.0
2009-11-11 18:50:00,0.92831,0.92831,0.92731,0.92771,426290000.0
2009-11-11 18:55:00,0.92766,0.92846,0.92726,0.92816,549410000.0
2009-11-11 19:00:00,0.92821,0.92836,0.92761,0.92825,330150000.0
2009-11-11 19:05:00,0.92823,0.92856,0.92791,0.92836,350010000.0
2009-11-11 19:10:00,0.92831,0.92876,0.9283,0.92831,170300000.0
2009-11-11 19:15:00,0.92829,0.92856,0.92738,0.92741,296820000.0
2009-11-11 19:20:00,0.92743,0.92751,0.92706,0.92731,280030000.0
2009-11-11 19:25:00,0.92734,0.92856,0.92734,0.92856,305420000.0
2009-11-11 19:30:00,0.92861,0.92921,0.92861,0.92903,286380000.0
2009-11-11 19:35:00,0.92901,0.92946,0.92886,0.92886,293790000.0
2009-11-11 19:40:00,0.92881,0.92921,0.9288,0.92883,145720000.0
2009-11-11 19:45:00,0.92884,0.92951,0.92876,0.92901,303590000.0
2009-11-11 19:50:00,0.92896,0.92936,0.92891,0.92904,161690000.0
2009-11-11 19:55:00,0.92903,0.92906,0.92878,0.92881,231420000.0
2009-11-11 20:00:00,0.9284,0.92907,0.92818,0.92891,135610000.0
2009-11-11 20:05:00,0.92881,0.92911,0.92868,0.92891,133970000.0
2009-11-11 20:10:00,0.92896,0.92936,0.92868,0.92921,131060000.0
2009-11-11 20:15:00,0.92926,0.92936,0.92891,0.92911,110210000.0
2009-11-11 20:20:00,0.92912,0.92941,0.92906,0.92916,145730000.0
2009-11-11 20:25:00,0.92911,0.92931,0.92901,0.92914,79650000.0
2009-11-11 20:30:00,0.9291,0.92938,0.9291,0.92918,156070000.0
2009-11-11 20:35:00,0.92913,0.92933,0.92866,0.92872,130380000.0
2009-11-11 20:40:00,0.92876,0.92886,0.92818,0.92821,92090000.0
2009-11-11 20:45:00,0.92826,0.92859,0.92816,0.92831,94770000.0
2009-11-11 20:50:00,0.92826,0.92846,0.92796,0.92836,114000000.0
2009-11-11 20:55:00,0.92841,0.92896,0.92821,0.92846,166160000.0
2009-11-11 21:00:00,0.92841,0.92886,0.9283,0.92881,95820000.0
2009-11-11 21:05:00,0.92876,0.92956,0.92871,0.9291,189410000.0
2009-11-11 21:10:00,0.92906,0.92936,0.92891,0.92916,98520000.0
2009-11-11 21:15:00,0.92921,0.92946,0.92866,0.92892,149580000.0
2009-11-11 21:20:00,0.92891,0.92891,0.92841,0.92851,98040000.0
2009-11-11 21:25:00,0.92852,0.92891,0.92841,0.92886,141870000.0
2009-11-11 21:30:00,0.92877,0.92916,0.92866,0.92906,92110000.0
2009-11-11 21:35:00,0.92911,0.92921,0.92871,0.92876,81120000.0
2009-11-11 21:40:00,0.92883,0.92886,0.92841,0.92846,126060000.0
2009-11-11 21:45:00,0.92841,0.92886,0.92836,0.92881,58340000.0
2009-11-11 21:50:00,0.92883,0.92931,0.92883,0.92886,74610000.0
2009-11-11 21:55:00,0.92881,0.92977,0.92856,0.92891,134680000.0
2009-11-11 22:00:00,0.92896,0.92921,0.92871,0.92891,150040000.0
2009-11-11 22:05:00,0.92896,0.92921,0.92896,0.92896,35960000.0
2009-11-11 22:10:00,0.92901,0.92906,0.92848,0.92886,116430000.0
2009-11-11 22:15:00,0.92891,0.92891,0.92848,0.92876,59830000.0
2009-11-11 22:20:00,0.92871,0.92891,0.92851,0.92867,58230000.0
2009-11-11 22:25:00,0.92869,0.92906,0.92866,0.92886,71170000.0
2009-11-11 22:30:00,0.92881,0.92941,0.92871,0.92896,170970000.0
2009-11-11 22:35:00,0.92901,0.92901,0.92872,0.92881,141610000.0
2009-11-11 22:40:00,0.92882,0.93032,0.92871,0.92876,113890000.0
2009-11-11 22:45:00,0.92881,0.92956,0.92876,0.92951,155670000.0
2009-11-11 22:50:00,0.92931,0.92951,0.92904,0.92946,197580000.0
2009-11-11 22:55:00,0.92951,0.93021,0.92932,0.92981,135430000.0
2009-11-11 23:00:00,0.92987,0.93089,0.92986,0.93041,103650000.0
2009-11-11 23:05:00,0.93043,0.93043,0.93012,0.93036,89260000.0
2009-11-11 23:10:00,0.93017,0.93041,0.93011,0.93021,77160000.0
2009-11-11 23:15:00,0.93027,0.93027,0.93007,0.93026,28710000.0
2009-11-11 23:20:00,0.93021,0.93033,0.93016,0.93031,21850000.0
2009-11-11 23:25:00,0.93024,0.93046,0.93008,0.93031,25690000.0
2009-11-11 23:30:00,0.93026,0.93036,0.93021,0.93031,49020000.0
2009-11-11 23:35:00,0.93026,0.93073,0.93011,0.93016,31950000.0
2009-11-11 23:40:00,0.93021,0.93046,0.93021,0.93031,35130000.0
2009-11-11 23:45:00,0.93027,0.93033,0.92898,0.92934,94380000.0
2009-11-11 23:50:00,0.92937,0.92981,0.92937,0.92981,53640000.0
2009-11-11 23:55:00,0.92971,0.93006,0.92944,0.92954,33920000.0
2009-11-12 00:00:00,0.92944,0.93009,0.92944,0.92979,46920000.0
2009-11-12 00:05:00,0.92984,0.93009,0.92974,0.92992,23880000.0
2009-11-12 00:10:00,0.92994,0.93096,0.92994,0.93021,37170000.0
2009-11-12 00:15:00,0.93031,0.93041,0.93006,0.93036,52440000.0
2009-11-12 00:20:00,0.93026,0.93033,0.93026,0.93026,15390000.0
2009-11-12 00:25:00,0.93028,0.93076,0.93026,0.93066,32330000.0
2009-11-12 00:30:00,0.93071,0.93096,0.93003,0.93081,74870000.0
2009-11-12 00:35:00,0.93079,0.93082,0.93043,0.93082,57740000.0
2009-11-12 00:40:00,0.93076,0.93111,0.93012,0.93062,77990000.0
2009-11-12 00:45:00,0.92987,0.9306,0.92984,0.93041,32210000.0
2009-11-12 00:50:00,0.93036,0.93044,0.93011,0.93031,66460000.0
2009-11-12 00:55:00,0.93033,0.93051,0.93026,0.93046,65990000.0
2009-11-12 01:00:00,0.93036,0.93106,0.93021,0.93083,201460000.0
2009-11-12 01:05:00,0.93084,0.93109,0.9299,0.93026,20250000.0
2009-11-12 01:10:00,0.93101,0.93106,0.93084,0.93084,12110000.0
2009-11-12 01:15:00,0.93089,0.93096,0.9301,0.93031,77940000.0
2009-11-12 01:20:00,0.93036,0.9308,0.93031,0.93068,41720000.0
2009-11-12 01:25:00,0.93039,0.93124,0.93015,0.93024,72380000.0
2009-11-12 01:30:00,0.93019,0.93029,0.92986,0.92996,56700000.0
2009-11-12 01:35:00,0.92991,0.93016,0.92981,0.92991,88780000.0
2009-11-12 01:40:00,0.92981,0.93001,0.92971,0.92991,67530000.0
2009-11-12 01:45:00,0.9355,0.93567,0.92971,0.92996,79660000.0
2009-11-12 01:50:00,0.92991,0.93016,0.92978,0.93011,38310000.0
2009-11-12 01:55:00,0.93008,0.93019,0.93001,0.93014,57940000.0
2009-11-12 02:00:00,0.93018,0.93018,0.92953,0.92995,171910000.0
2009-11-12 02:05:00,0.92996,0.93056,0.92986,0.93031,105610000.0
2009-11-12 02:10:00,0.93036,0.93086,0.93006,0.93061,94510000.0
2009-11-12 02:15:00,0.93057,0.93066,0.93034,0.93061,94300000.0
2009-11-12 02:20:00,0.93064,0.93086,0.93046,0.93076,125570000.0
2009-11-12 02:25:00,0.93071,0.93135,0.92954,0.93085,339190000.0
2009-11-12 02:30:00,0.93099,0.93666,0.93092,0.93546,872080000.0
2009-11-12 02:35:00,0.93544,0.93654,0.93515,0.93642,500040000.0
2009-11-12 02:40:00,0.93647,0.93672,0.93513,0.93558,367760000.0
2009-11-12 02:45:00,0.93554,0.93578,0.93478,0.93504,357750000.0
2009-11-12 02:50:00,0.93506,0.93606,0.93488,0.93596,229670000.0
2009-11-12 02:55:00,0.93592,0.93644,0.93556,0.93579,218730000.0
2009-11-12 03:00:00,0.93575,0.93656,0.93551,0.93616,184620000.0
2009-11-12 03:05:00,0.93621,0.93696,0.93621,0.93671,175420000.0
2009-11-12 03:10:00,0.93674,0.93676,0.93561,0.93599,285130000.0
2009-11-12 03:15:00,0.93596,0.93604,0.93554,0.93576,139920000.0
2009-11-12 03:20:00,0.93581,0.93628,0.93568,0.93624,178810000.0
2009-11-12 03:25:00,0.93621,0.93638,0.93566,0.93591,139330000.0
2009-11-12 03:30:00,0.93586,0.93631,0.93571,0.93581,185730000.0
2009-11-12 03:35:00,0.93578,0.93586,0.93539,0.93539,120020000.0
2009-11-12 03:40:00,0.93537,0.93556,0.93498,0.93521,140290000.0
2009-11-12 03:45:00,0.93516,0.93558,0.93496,0.93536,93230000.0
2009-11-12 03:50:00,0.93531,0.93553,0.93468,0.93501,283180000.0
2009-11-12 03:55:00,0.93496,0.93558,0.93496,0.93553,154900000.0
2009-11-12 04:00:00,0.93558,0.93563,0.93506,0.93521,99950000.0
2009-11-12 04:05:00,0.93524,0.93556,0.93521,0.93531,96020000.0
2009-11-12 04:10:00,0.93533,0.93541,0.93486,0.93521,127680000.0
2009-11-12 04:15:00,0.93524,0.93526,0.93441,0.93451,199450000.0
2009-11-12 04:20:00,0.93454,0.93476,0.93436,0.93446,145080000.0
2009-11-12 04:25:00,0.93451,0.93456,0.93426,0.93446,75770000.0
2009-11-12 04:30:00,0.93451,0.93466,0.93411,0.93411,117760000.0
2009-11-12 04:35:00,0.93416,0.93436,0.93406,0.93436,45010000.0
2009-11-12 04:40:00,0.93431,0.93441,0.93416,0.93427,86310000.0
2009-11-12 04:45:00,0.93426,0.93456,0.93391,0.93451,82150000.0
2009-11-12 04:50:00,0.93446,0.93468,0.93431,0.93441,147090000.0
2009-11-12 04:55:00,0.93436,0.93476,0.93436,0.93436,91030000.0
2009-11-12 05:00:00,0.93431,0.93466,0.93426,0.93466,45370000.0
2009-11-12 05:05:00,0.93461,0.93551,0.93456,0.93508,202890000.0
2009-11-12 05:10:00,0.93503,0.93536,0.93491,0.93536,107060000.0
2009-11-12 05:15:00,0.93541,0.93556,0.93506,0.93515,89430000.0
2009-11-12 05:20:00,0.93516,0.93516,0.93476,0.93501,159620000.0
2009-11-12 05:25:00,0.93503,0.93546,0.93501,0.93516,119740000.0
2009-11-12 05:30:00,0.93511,0.93556,0.93511,0.93541,45250000.0
2009-11-12 05:35:00,0.93545,0.93561,0.93386,0.93398,78220000.0
2009-11-12 05:40:00,0.93551,0.93551,0.93476,0.93481,58640000.0
2009-11-12 05:45:00,0.93486,0.93516,0.93476,0.93481,84710000.0
2009-11-12 05:50:00,0.93485,0.93506,0.93446,0.93451,116940000.0
2009-11-12 05:55:00,0.93455,0.93456,0.93416,0.93426,121200000.0
2009-11-12 06:00:00,0.93421,0.93441,0.93416,0.93436,73070000.0
2009-11-12 06:05:00,0.93431,0.93446,0.93421,0.93446,45750000.0
2009-11-12 06:10:00,0.93441,0.93466,0.9331,0.93446,63050000.0
2009-11-12 06:15:00,0.93441,0.93456,0.93431,0.93446,51010000.0
2009-11-12 06:20:00,0.93448,0.93451,0.93381,0.93411,85150000.0
2009-11-12 06:25:00,0.93406,0.93411,0.93361,0.93381,20710000.0
2009-11-12 06:30:00,0.93399,0.93406,0.93341,0.93351,106690000.0
2009-11-12 06:35:00,0.93346,0.93411,0.93346,0.93406,94210000.0
2009-11-12 06:40:00,0.93407,0.93426,0.93366,0.93382,189140000.0
2009-11-12 06:45:00,0.93381,0.93396,0.93358,0.93391,77160000.0
2009-11-12 06:50:00,0.93393,0.93396,0.93366,0.93376,37920000.0
2009-11-12 06:55:00,0.93371,0.93396,0.93366,0.93371,56490000.0
2009-11-12 07:00:00,0.93426,0.93426,0.93366,0.9341,60500000.0
2009-11-12 07:05:00,0.93409,0.9343,0.93345,0.9335,125810000.0
2009-11-12 07:10:00,0.93349,0.93349,0.93305,0.93311,131510000.0
2009-11-12 07:15:00,0.93356,0.93388,0.93311,0.93333,54260000.0
2009-11-12 07:20:00,0.93328,0.93343,0.93313,0.93343,65500000.0
2009-11-12 07:25:00,0.93345,0.93378,0.93343,0.93373,48460000.0
2009-11-12 07:30:00,0.93368,0.93388,0.93368,0.93383,46830000.0
2009-11-12 07:35:00,0.93388,0.93408,0.93376,0.93381,83920000.0
2009-11-12 07:40:00,0.93379,0.93409,0.93376,0.93401,52530000.0
2009-11-12 07:45:00,0.93405,0.93406,0.93383,0.93388,48140000.0
2009-11-12 07:50:00,0.93383,0.93408,0.93378,0.93403,62200000.0
2009-11-12 07:55:00,0.93398,0.93439,0.93398,0.93428,86030000.0
2009-11-12 08:00:00,0.93423,0.93428,0.93396,0.93411,107160000.0
2009-11-12 08:05:00,0.93415,0.93461,0.93406,0.93431,126510000.0
2009-11-12 08:10:00,0.93426,0.93433,0.93341,0.93361,80800000.0
2009-11-12 08:15:00,0.93358,0.93406,0.93356,0.93401,106870000.0
2009-11-12 08:20:00,0.93406,0.93416,0.93375,0.93379,47900000.0
2009-11-12 08:25:00,0.93378,0.93498,0.93365,0.93464,71520000.0
2009-11-12 08:30:00,0.93376,0.93463,0.93369,0.93386,57860000.0
2009-11-12 08:35:00,0.93391,0.93413,0.93378,0.93398,63660000.0
2009-11-12 08:40:00,0.93393,0.93484,0.93388,0.93416,36160000.0
2009-11-12 08:45:00,0.93421,0.93456,0.93411,0.93436,82390000.0
2009-11-12 08:50:00,0.93441,0.93501,0.93431,0.93446,131930000.0
2009-11-12 08:55:00,0.93448,0.93483,0.93406,0.93406,136050000.0
2009-11-12 09:00:00,0.93409,0.93486,0.93409,0.93441,162170000.0
2009-11-12 09:05:00,0.93436,0.93466,0.93398,0.93437,125460000.0
2009-11-12 09:10:00,0.93438,0.93487,0.93438,0.93486,225330000.0
2009-11-12 09:15:00,0.93481,0.93526,0.93474,0.93475,192770000.0
2009-11-12 09:20:00,0.93474,0.93476,0.93453,0.93469,74700000.0
2009-11-12 09:25:00,0.93463,0.93501,0.93457,0.93466,112860000.0
2009-11-12 09:30:00,0.93464,0.93501,0.93426,0.93494,144550000.0
2009-11-12 09:35:00,0.93491,0.93524,0.93471,0.93521,181910000.0
2009-11-12 09:40:00,0.93516,0.93531,0.93458,0.93476,168650000.0
2009-11-12 09:45:00,0.93481,0.93486,0.93376,0.93381,240760000.0
2009-11-12 09:50:00,0.93377,0.93381,0.93278,0.93313,333100000.0
2009-11-12 09:55:00,0.93314,0.93359,0.93279,0.93296,344470000.0
2009-11-12 10:00:00,0.93293,0.93296,0.93246,0.93271,298310000.0
2009-11-12 10:05:00,0.93268,0.93358,0.93256,0.93333,310230000.0
2009-11-12 10:10:00,0.93331,0.93339,0.93196,0.93222,455180000.0
2009-11-12 10:15:00,0.93221,0.93296,0.93197,0.93271,308960000.0
2009-11-12 10:20:00,0.93266,0.93326,0.93231,0.93301,203580000.0
2009-11-12 10:25:00,0.93305,0.93342,0.93286,0.93331,224970000.0
2009-11-12 10:30:00,0.93326,0.93356,0.93281,0.93281,142880000.0
2009-11-12 10:35:00,0.93276,0.93333,0.93231,0.93333,202470000.0
2009-11-12 10:40:00,0.93331,0.93333,0.93269,0.93269,161640000.0
2009-11-12 10:45:00,0.93273,0.93318,0.93243,0.93283,244590000.0
2009-11-12 10:50:00,0.93276,0.93294,0.93198,0.93218,243270000.0
2009-11-12 10:55:00,0.93224,0.93294,0.93209,0.93257,236900000.0
2009-11-12 11:00:00,0.93256,0.93279,0.93126,0.93156,328110000.0
2009-11-12 11:05:00,0.93159,0.93166,0.93066,0.93081,363260000.0
2009-11-12 11:10:00,0.93094,0.93122,0.93066,0.93071,291100000.0
2009-11-12 11:15:00,0.93067,0.93076,0.93021,0.93041,327540000.0
2009-11-12 11:20:00,0.93043,0.93066,0.92996,0.93046,285400000.0
2009-11-12 11:25:00,0.93043,0.93096,0.93031,0.93056,312370000.0
2009-11-12 11:30:00,0.93053,0.93076,0.93011,0.93075,276160000.0
2009-11-12 11:35:00,0.93076,0.93127,0.93076,0.93121,104260000.0
2009-11-12 11:40:00,0.93125,0.93156,0.93118,0.93141,164040000.0
2009-11-12 11:45:00,0.93136,0.93177,0.93076,0.93176,209210000.0
2009-11-12 11:50:00,0.93172,0.93176,0.93146,0.93151,106570000.0
2009-11-12 11:55:00,0.93143,0.93143,0.93061,0.93071,149960000.0
2009-11-12 12:00:00,0.93072,0.93096,0.93056,0.93066,229940000.0
2009-11-12 12:05:00,0.93069,0.93076,0.92979,0.93031,272680000.0
2009-11-12 12:10:00,0.93035,0.93161,0.93031,0.93156,284140000.0
2009-11-12 12:15:00,0.93154,0.93206,0.93136,0.93176,187570000.0
2009-11-12 12:20:00,0.93175,0.93231,0.93146,0.93226,246900000.0
2009-11-12 12:25:00,0.93231,0.93231,0.93171,0.93176,227470000.0
2009-11-12 12:30:00,0.93181,0.93231,0.93161,0.93181,170340000.0
2009-11-12 12:35:00,0.93179,0.93186,0.93071,0.93081,127980000.0
2009-11-12 12:40:00,0.93085,0.93146,0.93085,0.93146,76060000.0
2009-11-12 12:45:00,0.93141,0.93176,0.93136,0.93166,156610000.0
2009-11-12 12:50:00,0.93163,0.93166,0.93004,0.93031,84560000.0
2009-11-12 12:55:00,0.93134,0.93176,0.93131,0.93151,64930000.0
2009-11-12 13:00:00,0.93149,0.93186,0.93128,0.93144,178140000.0
2009-11-12 13:05:00,0.93148,0.93148,0.93058,0.93106,229790000.0
2009-11-12 13:10:00,0.93108,0.93136,0.93068,0.93086,187880000.0
2009-11-12 13:15:00,0.93084,0.93106,0.93071,0.93088,124780000.0
2009-11-12 13:20:00,0.93086,0.93118,0.93078,0.93111,143830000.0
2009-11-12 13:25:00,0.93109,0.93116,0.93066,0.93071,116830000.0
2009-11-12 13:30:00,0.93068,0.93086,0.93026,0.93031,144860000.0
2009-11-12 13:35:00,0.9303,0.9303,0.92976,0.92991,163900000.0
2009-11-12 13:40:00,0.92995,0.93028,0.92986,0.93026,150630000.0
2009-11-12 13:45:00,0.9303,0.93066,0.93008,0.93031,125700000.0
2009-11-12 13:50:00,0.93036,0.93044,0.92979,0.93034,149870000.0
2009-11-12 13:55:00,0.93036,0.93059,0.93018,0.93036,131040000.0
2009-11-12 14:00:00,0.93033,0.93118,0.93021,0.93086,262950000.0
2009-11-12 14:05:00,0.93087,0.93087,0.92978,0.92978,165370000.0
2009-11-12 14:10:00,0.92975,0.93054,0.92966,0.92976,225700000.0
2009-11-12 14:15:00,0.92956,0.92976,0.92873,0.92901,389500000.0
2009-11-12 14:20:00,0.92898,0.92901,0.92768,0.92796,348160000.0
2009-11-12 14:25:00,0.92799,0.92868,0.92793,0.92823,386500000.0
2009-11-12 14:30:00,0.92821,0.92824,0.92718,0.92738,451810000.0
2009-11-12 14:35:00,0.92736,0.92736,0.92606,0.92667,472880000.0
2009-11-12 14:40:00,0.9267,0.92776,0.92665,0.92759,499270000.0
2009-11-12 14:45:00,0.92756,0.92839,0.92728,0.92809,272010000.0
2009-11-12 14:50:00,0.92812,0.92863,0.92798,0.92863,177280000.0
2009-11-12 14:55:00,0.92861,0.92891,0.92831,0.92841,122880000.0
2009-11-12 15:00:00,0.92836,0.92869,0.92828,0.92864,176220000.0
2009-11-12 15:05:00,0.92869,0.92926,0.92851,0.92906,113500000.0
2009-11-12 15:10:00,0.92911,0.92921,0.92858,0.92894,231230000.0
2009-11-12 15:15:00,0.92891,0.92946,0.92886,0.92926,268090000.0
2009-11-12 15:20:00,0.92923,0.92926,0.92886,0.92896,231090000.0
2009-11-12 15:25:00,0.92893,0.92896,0.928,0.9281,229500000.0
2009-11-12 15:30:00,0.92825,0.92916,0.92781,0.92816,526700000.0
2009-11-12 15:35:00,0.92813,0.92876,0.92811,0.92844,379530000.0
2009-11-12 15:40:00,0.92849,0.92985,0.92849,0.92974,322260000.0
2009-11-12 15:45:00,0.92973,0.92985,0.92944,0.92944,233330000.0
2009-11-12 15:50:00,0.92943,0.92954,0.92912,0.92939,267700000.0
2009-11-12 15:55:00,0.9294,0.92949,0.92856,0.92856,270640000.0
2009-11-12 16:00:00,0.92849,0.93016,0.92846,0.92976,296390000.0
2009-11-12 16:05:00,0.9298,0.93014,0.92935,0.9294,341370000.0
2009-11-12 16:10:00,0.92935,0.9294,0.9288,0.92935,214780000.0
2009-11-12 16:15:00,0.92936,0.93011,0.92926,0.92981,280900000.0
2009-11-12 16:20:00,0.92982,0.93006,0.92891,0.92921,399060000.0
2009-11-12 16:25:00,0.92924,0.92928,0.92851,0.92922,325500000.0
2009-11-12 16:30:00,0.92927,0.92986,0.92841,0.92896,359450000.0
2009-11-12 16:35:00,0.92893,0.92896,0.92756,0.92802,496300000.0
2009-11-12 16:40:00,0.92801,0.92911,0.92761,0.9283,597070000.0
2009-11-12 16:45:00,0.92821,0.92996,0.92815,0.92956,487840000.0
2009-11-12 16:50:00,0.92953,0.93036,0.92926,0.92991,567030000.0
2009-11-12 16:55:00,0.92996,0.93086,0.92996,0.93039,603320000.0
2009-11-12 17:00:00,0.93042,0.93116,0.92976,0.92996,645600000.0
2009-11-12 17:05:00,0.92993,0.92996,0.92831,0.92866,537910000.0
2009-11-12 17:10:00,0.92869,0.92881,0.92743,0.92809,654590000.0
2009-11-12 17:15:00,0.92806,0.92879,0.92651,0.92681,571900000.0
2009-11-12 17:20:00,0.92676,0.92849,0.92659,0.92819,609560000.0
2009-11-12 17:25:00,0.92814,0.92871,0.92777,0.92831,373070000.0
2009-11-12 17:30:00,0.92826,0.92856,0.92762,0.92841,393120000.0
2009-11-12 17:35:00,0.92837,0.92871,0.92796,0.92826,357150000.0
2009-11-12 17:40:00,0.92821,0.92872,0.92775,0.92872,252850000.0
2009-11-12 17:45:00,0.92871,0.92886,0.92841,0.92841,396400000.0
2009-11-12 17:50:00,0.92846,0.92929,0.92841,0.92911,301830000.0
2009-11-12 17:55:00,0.92907,0.92911,0.92783,0.92801,503890000.0
2009-11-12 18:00:00,0.92805,0.92821,0.92716,0.92771,530960000.0
2009-11-12 18:05:00,0.92768,0.92776,0.92646,0.92703,500040000.0
2009-11-12 18:10:00,0.92704,0.92729,0.92354,0.92354,671460000.0
2009-11-12 18:15:00,0.92364,0.92539,0.92324,0.92526,557580000.0
2009-11-12 18:20:00,0.92524,0.92537,0.92426,0.92481,428060000.0
2009-11-12 18:25:00,0.92482,0.92507,0.92386,0.92471,335200000.0
2009-11-12 18:30:00,0.92467,0.92471,0.92348,0.92461,520720000.0
2009-11-12 18:35:00,0.92458,0.92458,0.92308,0.92371,488500000.0
2009-11-12 18:40:00,0.92366,0.92446,0.92316,0.92441,353630000.0
2009-11-12 18:45:00,0.92443,0.92516,0.92398,0.92398,352260000.0
2009-11-12 18:50:00,0.92396,0.92461,0.92386,0.92441,310460000.0
2009-11-12 18:55:00,0.92437,0.92461,0.92381,0.92461,302550000.0
2009-11-12 19:00:00,0.92458,0.92516,0.92401,0.92466,202340000.0
2009-11-12 19:05:00,0.92467,0.92496,0.92396,0.92481,204610000.0
2009-11-12 19:10:00,0.92478,0.92481,0.92406,0.92458,227110000.0
2009-11-12 19:15:00,0.92456,0.92546,0.92431,0.92506,211890000.0
2009-11-12 19:20:00,0.92511,0.92516,0.92451,0.92471,160740000.0
2009-11-12 19:25:00,0.92466,0.92506,0.92466,0.92496,41270000.0
2009-11-12 19:30:00,0.92491,0.92491,0.92396,0.92411,149920000.0
2009-11-12 19:35:00,0.92414,0.92486,0.92411,0.92456,144380000.0
2009-11-12 19:40:00,0.92444,0.92482,0.92441,0.92466,92210000.0
2009-11-12 19:45:00,0.9247,0.92496,0.92437,0.92496,96690000.0
2009-11-12 19:50:00,0.92502,0.92556,0.92492,0.92526,159740000.0
2009-11-12 19:55:00,0.92513,0.92516,0.92426,0.92456,153250000.0
2009-11-12 20:00:00,0.92461,0.92466,0.92311,0.92326,199650000.0
2009-11-12 20:05:00,0.92331,0.92351,0.92166,0.92176,212140000.0
2009-11-12 20:10:00,0.92173,0.92211,0.92141,0.92186,237370000.0
2009-11-12 20:15:00,0.92188,0.92351,0.92188,0.92311,208200000.0
2009-11-12 20:20:00,0.92316,0.92346,0.92266,0.92298,146390000.0
2009-11-12 20:25:00,0.92291,0.92296,0.92211,0.92241,122570000.0
2009-11-12 20:30:00,0.92244,0.92296,0.92221,0.92261,160250000.0
2009-11-12 20:35:00,0.92256,0.92276,0.92236,0.92261,130270000.0
2009-11-12 20:40:00,0.92256,0.92291,0.92241,0.92276,94640000.0
2009-11-12 20:45:00,0.92281,0.92371,0.92266,0.92371,155580000.0
2009-11-12 20:50:00,0.92367,0.92371,0.92336,0.92351,109420000.0
2009-11-12 20:55:00,0.92346,0.92366,0.92328,0.92366,93920000.0
2009-11-12 21:00:00,0.92363,0.92396,0.92346,0.92396,146980000.0
2009-11-12 21:05:00,0.92401,0.92466,0.92356,0.92446,163360000.0
2009-11-12 21:10:00,0.92441,0.92461,0.92401,0.92456,148580000.0
2009-11-12 21:15:00,0.92453,0.92461,0.92366,0.92366,106500000.0
2009-11-12 21:20:00,0.92361,0.92396,0.92336,0.92341,119710000.0
2009-11-12 21:25:00,0.92344,0.92371,0.92336,0.92351,104130000.0
2009-11-12 21:30:00,0.92346,0.92406,0.92341,0.92376,92830000.0
2009-11-12 21:35:00,0.92368,0.92406,0.92366,0.92376,57590000.0
2009-11-12 21:40:00,0.92371,0.92374,0.92281,0.92284,165200000.0
2009-11-12 21:45:00,0.92288,0.92294,0.92227,0.92234,140650000.0
2009-11-12 21:50:00,0.9223,0.92301,0.92216,0.92286,140180000.0
2009-11-12 21:55:00,0.92283,0.92296,0.92231,0.92241,124020000.0
2009-11-12 22:00:00,0.92244,0.92256,0.92181,0.92181,165890000.0
2009-11-12 22:05:00,0.92182,0.92211,0.92151,0.92151,185620000.0
2009-11-12 22:10:00,0.92153,0.92189,0.92146,0.92182,147310000.0
2009-11-12 22:15:00,0.92188,0.92236,0.92186,0.92216,106460000.0
2009-11-12 22:20:00,0.92221,0.92226,0.92186,0.92216,76710000.0
2009-11-12 22:25:00,0.92217,0.92266,0.92151,0.92151,211720000.0
2009-11-12 22:30:00,0.9215,0.92241,0.92111,0.92221,242460000.0
2009-11-12 22:35:00,0.92216,0.92241,0.92106,0.92111,220440000.0
2009-11-12 22:40:00,0.92106,0.92196,0.92106,0.92191,257450000.0
2009-11-12 22:45:00,0.92192,0.92231,0.92171,0.92211,170470000.0
2009-11-12 22:50:00,0.92206,0.92211,0.92156,0.92196,147440000.0
2009-11-12 22:55:00,0.92197,0.92276,0.92197,0.92256,111240000.0
2009-11-12 23:00:00,0.92253,0.92271,0.92179,0.92231,54780000.0
2009-11-12 23:05:00,0.92226,0.92231,0.92211,0.92226,49820000.0
2009-11-12 23:10:00,0.92217,0.92254,0.92216,0.92251,101610000.0
2009-11-12 23:15:00,0.92253,0.92289,0.92242,0.92279,37950000.0
2009-11-12 23:20:00,0.92282,0.92304,0.92279,0.92286,35610000.0
2009-11-12 23:25:00,0.92287,0.92297,0.92238,0.92286,58450000.0
2009-11-12 23:30:00,0.92281,0.92301,0.92241,0.92296,18910000.0
2009-11-12 23:35:00,0.92288,0.92326,0.92288,0.92321,38540000.0
2009-11-12 23:40:00,0.92322,0.92328,0.92292,0.92324,50420000.0
2009-11-12 23:45:00,0.92329,0.92344,0.92274,0.92334,50070000.0
2009-11-12 23:50:00,0.9229,0.92359,0.9229,0.92344,72720000.0
2009-11-12 23:55:00,0.92334,0.92345,0.92312,0.92329,54160000.0
2009-11-13 00:00:00,0.92337,0.92344,0.92314,0.92314,64440000.0
2009-11-13 00:05:00,0.92304,0.92374,0.92295,0.92373,18620000.0
2009-11-13 00:10:00,0.92296,0.92395,0.92289,0.92393,40580000.0
2009-11-13 00:15:00,0.92299,0.92299,0.92264,0.92279,37190000.0
2009-11-13 00:20:00,0.92274,0.92299,0.92244,0.92256,68030000.0
2009-11-13 00:25:00,0.92261,0.92469,0.92233,0.92262,112490000.0
2009-11-13 00:30:00,0.92256,0.92509,0.92236,0.92236,11290000.0
2009-11-13 00:35:00,0.92241,0.92496,0.92236,0.92263,34770000.0
2009-11-13 00:40:00,0.92268,0.92515,0.92263,0.92283,61640000.0
2009-11-13 00:45:00,0.92278,0.92302,0.92268,0.92293,29320000.0
2009-11-13 00:50:00,0.92298,0.92348,0.92298,0.92344,81890000.0
2009-11-13 00:55:00,0.92346,0.92481,0.92341,0.92372,127740000.0
2009-11-13 01:00:00,0.92387,0.92523,0.92371,0.92523,69880000.0
2009-11-13 01:05:00,0.92376,0.92547,0.92361,0.92381,22760000.0
2009-11-13 01:10:00,0.92376,0.92564,0.92376,0.9255,69110000.0
2009-11-13 01:15:00,0.92378,0.92476,0.92378,0.92471,84290000.0
2009-11-13 01:20:00,0.92496,0.92511,0.92442,0.92471,107110000.0
2009-11-13 01:25:00,0.92466,0.92507,0.92441,0.92501,53590000.0
2009-11-13 01:30:00,0.92506,0.92531,0.92456,0.92501,156140000.0
2009-11-13 01:35:00,0.92503,0.92522,0.92487,0.92522,62170000.0
2009-11-13 01:40:00,0.92517,0.92526,0.92501,0.92506,35710000.0
2009-11-13 01:45:00,0.92511,0.92541,0.92506,0.92531,49720000.0
2009-11-13 01:50:00,0.92526,0.92526,0.92476,0.92496,57170000.0
2009-11-13 01:55:00,0.92491,0.92496,0.92466,0.92484,92880000.0
2009-11-13 02:00:00,0.92491,0.92536,0.92481,0.92531,130200000.0
2009-11-13 02:05:00,0.92526,0.92556,0.92519,0.92546,86750000.0
2009-11-13 02:10:00,0.92541,0.92591,0.92531,0.92556,190290000.0
2009-11-13 02:15:00,0.92566,0.92666,0.92561,0.92636,166600000.0
2009-11-13 02:20:00,0.92631,0.92646,0.92596,0.92601,156240000.0
2009-11-13 02:25:00,0.92606,0.92626,0.92576,0.92601,102170000.0
2009-11-13 02:30:00,0.92595,0.92616,0.92557,0.92561,97710000.0
2009-11-13 02:35:00,0.92556,0.92586,0.92521,0.92521,99470000.0
2009-11-13 02:40:00,0.92516,0.92526,0.92446,0.92491,291460000.0
2009-11-13 02:45:00,0.92494,0.92505,0.92444,0.92449,96510000.0
2009-11-13 02:50:00,0.92446,0.92526,0.92434,0.92516,274120000.0
2009-11-13 02:55:00,0.92521,0.92556,0.92498,0.92536,160420000.0
2009-11-13 03:00:00,0.92535,0.92546,0.92501,0.92526,103630000.0
2009-11-13 03:05:00,0.92525,0.92525,0.92476,0.92491,121270000.0
2009-11-13 03:10:00,0.92488,0.92501,0.92446,0.92451,85480000.0
2009-11-13 03:15:00,0.92446,0.92476,0.92446,0.92471,121300000.0
2009-11-13 03:20:00,0.92466,0.92526,0.92461,0.92496,191560000.0
2009-11-13 03:25:00,0.92491,0.92536,0.92481,0.92501,148430000.0
2009-11-13 03:30:00,0.92505,0.92561,0.92444,0.92454,144130000.0
2009-11-13 03:35:00,0.9245,0.92459,0.92374,0.92426,269240000.0
2009-11-13 03:40:00,0.92431,0.92496,0.92431,0.92486,81450000.0
2009-11-13 03:45:00,0.92478,0.92501,0.92474,0.92489,132300000.0
2009-11-13 03:50:00,0.92485,0.92515,0.92484,0.92504,98050000.0
2009-11-13 03:55:00,0.925,0.92548,0.92496,0.92511,42180000.0
2009-11-13 04:00:00,0.92506,0.92527,0.92496,0.92523,69950000.0
2009-11-13 04:05:00,0.92528,0.92553,0.92523,0.92536,89830000.0
2009-11-13 04:10:00,0.9254,0.92551,0.92511,0.92526,100030000.0
2009-11-13 04:15:00,0.92534,0.92566,0.92531,0.92566,102060000.0
2009-11-13 04:20:00,0.92561,0.92576,0.92521,0.92531,120690000.0
2009-11-13 04:25:00,0.92534,0.92576,0.92526,0.92561,101240000.0
2009-11-13 04:30:00,0.92564,0.92571,0.92546,0.92546,64290000.0
2009-11-13 04:35:00,0.92551,0.92576,0.92546,0.92561,87570000.0
2009-11-13 04:40:00,0.92558,0.92578,0.92546,0.92573,74410000.0
2009-11-13 04:45:00,0.92574,0.92604,0.92556,0.9259,62190000.0
2009-11-13 04:50:00,0.92566,0.92566,0.92541,0.92556,56230000.0
2009-11-13 04:55:00,0.92561,0.92609,0.92531,0.92546,95500000.0
2009-11-13 05:00:00,0.92548,0.92622,0.92546,0.92607,114830000.0
2009-11-13 05:05:00,0.92606,0.92672,0.92601,0.92641,135620000.0
2009-11-13 05:10:00,0.92644,0.92646,0.92586,0.92596,95980000.0
2009-11-13 05:15:00,0.92598,0.92631,0.92598,0.92601,93850000.0
2009-11-13 05:20:00,0.92596,0.92601,0.92551,0.92571,80400000.0
2009-11-13 05:25:00,0.92568,0.92588,0.92558,0.92573,87340000.0
2009-11-13 05:30:00,0.92574,0.92618,0.92573,0.92603,74850000.0
2009-11-13 05:35:00,0.92598,0.92613,0.92571,0.92596,69450000.0
2009-11-13 05:40:00,0.92591,0.92601,0.9252,0.92521,87290000.0
2009-11-13 05:45:00,0.92585,0.92611,0.92514,0.92596,48380000.0
2009-11-13 05:50:00,0.92598,0.92623,0.92513,0.92623,32150000.0
2009-11-13 05:55:00,0.92618,0.92623,0.92571,0.92576,34320000.0
2009-11-13 06:00:00,0.92581,0.92581,0.92532,0.92572,21080000.0
2009-11-13 06:05:00,0.92571,0.92573,0.92556,0.92561,38250000.0
2009-11-13 06:10:00,0.92544,0.92576,0.92541,0.92543,63300000.0
2009-11-13 06:15:00,0.92568,0.9258,0.92539,0.92555,53300000.0
2009-11-13 06:20:00,0.92564,0.92571,0.92506,0.92541,90040000.0
2009-11-13 06:25:00,0.92536,0.92541,0.92466,0.92501,158200000.0
2009-11-13 06:30:00,0.92502,0.92531,0.92491,0.92506,78550000.0
2009-11-13 06:35:00,0.92508,0.92555,0.92497,0.92554,68500000.0
2009-11-13 06:40:00,0.92559,0.9257,0.92517,0.92526,91750000.0
2009-11-13 06:45:00,0.92531,0.92536,0.92515,0.92515,66130000.0
2009-11-13 06:50:00,0.9252,0.9258,0.92515,0.9258,70230000.0
2009-11-13 06:55:00,0.92578,0.92578,0.92525,0.92531,85560000.0
2009-11-13 07:00:00,0.92534,0.92558,0.92531,0.92558,38600000.0
2009-11-13 07:05:00,0.92554,0.92558,0.92533,0.92548,51860000.0
2009-11-13 07:10:00,0.92553,0.92571,0.92538,0.92546,88060000.0
2009-11-13 07:15:00,0.92549,0.92586,0.92521,0.92556,136760000.0
2009-11-13 07:20:00,0.92554,0.92556,0.92541,0.92549,62830000.0
2009-11-13 07:25:00,0.92587,0.92591,0.92526,0.92568,90440000.0
2009-11-13 07:30:00,0.92566,0.92576,0.92546,0.92572,109850000.0
2009-11-13 07:35:00,0.92599,0.92599,0.92551,0.92556,116020000.0
2009-11-13 07:40:00,0.92558,0.92591,0.9251,0.92571,83450000.0
2009-11-13 07:45:00,0.92568,0.92616,0.92556,0.92599,142230000.0
2009-11-13 07:50:00,0.92593,0.92593,0.92551,0.92561,136790000.0
2009-11-13 07:55:00,0.92569,0.92712,0.92561,0.92576,125430000.0
2009-11-13 08:00:00,0.92581,0.92581,0.92556,0.92576,83440000.0
2009-11-13 08:05:00,0.92583,0.92586,0.92556,0.92577,137360000.0
2009-11-13 08:10:00,0.92578,0.92613,0.92571,0.92602,67400000.0
2009-11-13 08:15:00,0.92601,0.92606,0.92581,0.92586,76760000.0
2009-11-13 08:20:00,0.92588,0.92596,0.92566,0.92591,54520000.0
2009-11-13 08:25:00,0.92589,0.92743,0.92561,0.92728,76250000.0
2009-11-13 08:30:00,0.92586,0.92607,0.92561,0.92601,78590000.0
2009-11-13 08:35:00,0.92596,0.92606,0.92526,0.92537,108150000.0
2009-11-13 08:40:00,0.92546,0.92571,0.92511,0.92541,150600000.0
2009-11-13 08:45:00,0.92544,0.92621,0.92544,0.92614,106600000.0
2009-11-13 08:50:00,0.92611,0.92731,0.92606,0.92691,320980000.0
2009-11-13 08:55:00,0.92689,0.92736,0.92686,0.92731,138250000.0
2009-11-13 09:00:00,0.92726,0.92778,0.92697,0.92771,262770000.0
2009-11-13 09:05:00,0.92774,0.92786,0.92716,0.92731,222730000.0
2009-11-13 09:10:00,0.92726,0.92826,0.92726,0.92781,269120000.0
2009-11-13 09:15:00,0.92776,0.92806,0.92748,0.92801,92550000.0
2009-11-13 09:20:00,0.92771,0.92801,0.92726,0.92756,122980000.0
2009-11-13 09:25:00,0.92763,0.92776,0.92687,0.92731,213360000.0
2009-11-13 09:30:00,0.92734,0.92736,0.92688,0.92701,88300000.0
2009-11-13 09:35:00,0.92704,0.92741,0.92688,0.92691,97180000.0
2009-11-13 09:40:00,0.92696,0.92766,0.92661,0.92756,168460000.0
2009-11-13 09:45:00,0.92752,0.92836,0.92746,0.92831,193600000.0
2009-11-13 09:50:00,0.92834,0.92869,0.92781,0.92837,127050000.0
2009-11-13 09:55:00,0.92802,0.92818,0.92756,0.92766,176730000.0
2009-11-13 10:00:00,0.92763,0.92786,0.92738,0.92741,186400000.0
2009-11-13 10:05:00,0.92738,0.92784,0.92699,0.92709,250220000.0
2009-11-13 10:10:00,0.92714,0.92786,0.92699,0.92751,147470000.0
2009-11-13 10:15:00,0.92754,0.92826,0.92731,0.92811,245950000.0
2009-11-13 10:20:00,0.92806,0.92846,0.92776,0.92834,207460000.0
2009-11-13 10:25:00,0.92831,0.92852,0.92811,0.92821,213130000.0
2009-11-13 10:30:00,0.92826,0.92856,0.92816,0.92821,214400000.0
2009-11-13 10:35:00,0.92823,0.92851,0.92791,0.92791,138160000.0
2009-11-13 10:40:00,0.92787,0.92851,0.92787,0.92846,239550000.0
2009-11-13 10:45:00,0.92841,0.92856,0.92791,0.92836,197860000.0
2009-11-13 10:50:00,0.92829,0.92876,0.92826,0.92841,168660000.0
2009-11-13 10:55:00,0.92844,0.92886,0.92831,0.92871,278560000.0
2009-11-13 11:00:00,0.92868,0.92881,0.92837,0.92851,185290000.0
2009-11-13 11:05:00,0.92855,0.92896,0.92851,0.92851,262230000.0
2009-11-13 11:10:00,0.92846,0.92881,0.92816,0.92866,146700000.0
2009-11-13 11:15:00,0.92871,0.92876,0.92811,0.92851,200190000.0
2009-11-13 11:20:00,0.92853,0.92921,0.92811,0.92906,239910000.0
2009-11-13 11:25:00,0.92908,0.92931,0.92891,0.92905,395860000.0
2009-11-13 11:30:00,0.92906,0.92956,0.92902,0.92931,273910000.0
2009-11-13 11:35:00,0.92934,0.92941,0.92866,0.92869,152800000.0
2009-11-13 11:40:00,0.92861,0.92871,0.92826,0.92856,209500000.0
2009-11-13 11:45:00,0.92857,0.92861,0.9282,0.92824,85970000.0
2009-11-13 11:50:00,0.92851,0.92906,0.92818,0.92901,98440000.0
2009-11-13 11:55:00,0.92896,0.92896,0.92841,0.92881,174560000.0
2009-11-13 12:00:00,0.92879,0.92879,0.92836,0.92846,174230000.0
2009-11-13 12:05:00,0.92839,0.92861,0.92801,0.92821,196580000.0
2009-11-13 12:10:00,0.92818,0.92826,0.92766,0.92771,240040000.0
2009-11-13 12:15:00,0.92768,0.92771,0.92711,0.92721,241640000.0
2009-11-13 12:20:00,0.92726,0.92761,0.92716,0.92746,236400000.0
2009-11-13 12:25:00,0.92741,0.92756,0.92736,0.92736,166060000.0
2009-11-13 12:30:00,0.92738,0.92766,0.92726,0.92761,138020000.0
2009-11-13 12:35:00,0.92759,0.92771,0.92746,0.92766,89510000.0
2009-11-13 12:40:00,0.92771,0.92816,0.92758,0.92811,220530000.0
2009-11-13 12:45:00,0.92806,0.92834,0.92799,0.92823,221220000.0
2009-11-13 12:50:00,0.92825,0.92844,0.92814,0.92819,208710000.0
2009-11-13 12:55:00,0.92822,0.92881,0.92822,0.92871,192080000.0
2009-11-13 13:00:00,0.92874,0.92896,0.92858,0.92876,118580000.0
2009-11-13 13:05:00,0.92873,0.92946,0.92851,0.92941,197860000.0
2009-11-13 13:10:00,0.92944,0.92956,0.92921,0.92951,142890000.0
2009-11-13 13:15:00,0.92946,0.92986,0.92936,0.92951,184400000.0
2009-11-13 13:20:00,0.92946,0.92946,0.92866,0.92871,80340000.0
2009-11-13 13:25:00,0.92866,0.92916,0.92856,0.92906,85720000.0
2009-11-13 13:30:00,0.92911,0.92936,0.92823,0.92841,141600000.0
2009-11-13 13:35:00,0.92874,0.92891,0.92836,0.92856,158200000.0
2009-11-13 13:40:00,0.92858,0.92861,0.92838,0.92851,83470000.0
2009-11-13 13:45:00,0.92838,0.92856,0.92811,0.92851,66920000.0
2009-11-13 13:50:00,0.92852,0.92926,0.92832,0.92881,126760000.0
2009-11-13 13:55:00,0.92878,0.92881,0.92846,0.92871,136270000.0
2009-11-13 14:00:00,0.92874,0.92886,0.92713,0.92871,121580000.0
2009-11-13 14:05:00,0.92866,0.92886,0.92836,0.92881,129040000.0
2009-11-13 14:10:00,0.92876,0.92881,0.92826,0.92836,66000000.0
2009-11-13 14:15:00,0.9283,0.92838,0.92816,0.92831,97170000.0
2009-11-13 14:20:00,0.92862,0.92871,0.92828,0.92836,94000000.0
2009-11-13 14:25:00,0.92841,0.92846,0.92786,0.92798,165640000.0
2009-11-13 14:30:00,0.92796,0.92841,0.92792,0.92841,136730000.0
2009-11-13 14:35:00,0.92838,0.92846,0.92809,0.92822,126780000.0
2009-11-13 14:40:00,0.92826,0.92871,0.92826,0.92837,59760000.0
2009-11-13 14:45:00,0.92836,0.92842,0.92806,0.92833,99330000.0
2009-11-13 14:50:00,0.92836,0.92866,0.92776,0.92801,148880000.0
2009-11-13 14:55:00,0.92796,0.92806,0.92761,0.92796,101950000.0
2009-11-13 15:00:00,0.92793,0.92793,0.92716,0.92721,172140000.0
2009-11-13 15:05:00,0.92729,0.92796,0.92721,0.92791,218410000.0
2009-11-13 15:10:00,0.92794,0.92816,0.92786,0.92816,180340000.0
2009-11-13 15:15:00,0.92821,0.92876,0.92816,0.92866,185820000.0
2009-11-13 15:20:00,0.9287,0.92881,0.92806,0.92821,239540000.0
2009-11-13 15:25:00,0.92824,0.92886,0.92816,0.92875,330710000.0
2009-11-13 15:30:00,0.92881,0.92968,0.92853,0.92932,581160000.0
2009-11-13 15:35:00,0.92931,0.92986,0.92927,0.92961,377850000.0
2009-11-13 15:40:00,0.92956,0.92956,0.92836,0.92856,338340000.0
2009-11-13 15:45:00,0.92858,0.92916,0.92831,0.92876,315060000.0
2009-11-13 15:50:00,0.92868,0.92901,0.9283,0.92876,185750000.0
2009-11-13 15:55:00,0.92875,0.92951,0.92861,0.92938,178540000.0
2009-11-13 16:00:00,0.92941,0.92966,0.92754,0.92765,455800000.0
2009-11-13 16:05:00,0.92762,0.92852,0.92749,0.9282,413650000.0
2009-11-13 16:10:00,0.92816,0.92825,0.92718,0.9277,471900000.0
2009-11-13 16:15:00,0.92765,0.92808,0.92765,0.92783,257520000.0
2009-11-13 16:20:00,0.92788,0.928,0.92717,0.92767,233060000.0
2009-11-13 16:25:00,0.92766,0.92816,0.92766,0.92801,245320000.0
2009-11-13 16:30:00,0.92797,0.92866,0.92646,0.92676,480730000.0
2009-11-13 16:35:00,0.92686,0.92791,0.92636,0.92761,520760000.0
2009-11-13 16:40:00,0.92756,0.92796,0.92696,0.92766,511640000.0
2009-11-13 16:45:00,0.92761,0.92844,0.92734,0.92835,582000000.0
2009-11-13 16:50:00,0.92839,0.92898,0.92792,0.92792,526090000.0
2009-11-13 16:55:00,0.92785,0.92812,0.92606,0.92646,875810000.0
2009-11-13 17:00:00,0.92643,0.92749,0.92616,0.92736,627300000.0
2009-11-13 17:05:00,0.92739,0.92851,0.92686,0.92851,434550000.0
2009-11-13 17:10:00,0.92854,0.9289,0.92755,0.9276,471480000.0
2009-11-13 17:15:00,0.9277,0.9284,0.92755,0.92792,427870000.0
2009-11-13 17:20:00,0.92794,0.92885,0.92766,0.92819,523200000.0
2009-11-13 17:25:00,0.92813,0.92828,0.92761,0.92781,284440000.0
2009-11-13 17:30:00,0.92776,0.92826,0.92751,0.92806,302950000.0
2009-11-13 17:35:00,0.92802,0.92886,0.92776,0.92881,355700000.0
2009-11-13 17:40:00,0.9288,0.93036,0.92856,0.92996,513110000.0
2009-11-13 17:45:00,0.92988,0.93066,0.92938,0.92992,541190000.0
2009-11-13 17:50:00,0.92994,0.93116,0.92992,0.93111,515720000.0
2009-11-13 17:55:00,0.93116,0.93206,0.93076,0.93076,556280000.0
2009-11-13 18:00:00,0.93071,0.93126,0.93052,0.93116,420510000.0
2009-11-13 18:05:00,0.93115,0.93121,0.93033,0.93061,468800000.0
2009-11-13 18:10:00,0.93056,0.93066,0.93011,0.93046,309920000.0
2009-11-13 18:15:00,0.93043,0.93101,0.93026,0.93076,372190000.0
2009-11-13 18:20:00,0.93073,0.93186,0.93051,0.93156,276580000.0
2009-11-13 18:25:00,0.93157,0.93286,0.93157,0.93194,497000000.0
2009-11-13 18:30:00,0.9319,0.93204,0.93154,0.93164,228870000.0
2009-11-13 18:35:00,0.93163,0.93271,0.93154,0.93231,368420000.0
2009-11-13 18:40:00,0.93229,0.93241,0.93121,0.93141,366890000.0
2009-11-13 18:45:00,0.93143,0.93171,0.93076,0.93106,224820000.0
2009-11-13 18:50:00,0.93111,0.93156,0.93101,0.93126,142980000.0
2009-11-13 18:55:00,0.93129,0.93136,0.93076,0.93091,263930000.0
2009-11-13 19:00:00,0.93094,0.93281,0.93094,0.93236,247140000.0
2009-11-13 19:05:00,0.93232,0.93282,0.93201,0.93229,296080000.0
2009-11-13 19:10:00,0.93231,0.93241,0.93149,0.93174,297920000.0
2009-11-13 19:15:00,0.93175,0.93279,0.93175,0.93259,203360000.0
2009-11-13 19:20:00,0.93261,0.93314,0.93216,0.93269,324210000.0
2009-11-13 19:25:00,0.93271,0.93344,0.93269,0.93319,192080000.0
2009-11-13 19:30:00,0.9332,0.93344,0.93291,0.93316,199110000.0
2009-11-13 19:35:00,0.93313,0.93386,0.93306,0.93311,162010000.0
2009-11-13 19:40:00,0.93308,0.93308,0.93286,0.93291,67720000.0
2009-11-13 19:45:00,0.93292,0.93331,0.93268,0.93281,189870000.0
2009-11-13 19:50:00,0.93285,0.93326,0.93266,0.93276,88080000.0
2009-11-13 19:55:00,0.93277,0.93306,0.93266,0.93296,49120000.0
2009-11-13 20:00:00,0.93291,0.93301,0.93246,0.93261,76460000.0
2009-11-13 20:05:00,0.9326,0.93275,0.9325,0.93255,61650000.0
2009-11-13 20:10:00,0.9326,0.93265,0.93226,0.93235,97010000.0
2009-11-13 20:15:00,0.9324,0.93256,0.93215,0.93221,88170000.0
2009-11-13 20:20:00,0.93224,0.93256,0.93221,0.93241,86550000.0
2009-11-13 20:25:00,0.93244,0.93336,0.93244,0.93311,107920000.0
2009-11-13 20:30:00,0.93316,0.93326,0.93269,0.93281,122220000.0
2009-11-13 20:35:00,0.93283,0.93341,0.93283,0.93341,91530000.0
2009-11-13 20:40:00,0.93344,0.93346,0.93266,0.93281,144520000.0
2009-11-13 20:45:00,0.93165,0.93281,0.93165,0.93251,107090000.0
2009-11-13 20:50:00,0.93246,0.93281,0.93246,0.93256,96680000.0
2009-11-13 20:55:00,0.93261,0.93271,0.93247,0.93247,64120000.0
2009-11-13 21:00:00,0.93246,0.93347,0.93241,0.93346,186940000.0
2009-11-13 21:05:00,0.93342,0.93362,0.93306,0.93311,160740000.0
2009-11-13 21:10:00,0.93312,0.93356,0.93312,0.93331,158360000.0
2009-11-13 21:15:00,0.93336,0.93341,0.93281,0.93281,75900000.0
2009-11-13 21:20:00,0.93276,0.93276,0.93199,0.93219,167730000.0
2009-11-13 21:25:00,0.93224,0.93269,0.93199,0.93234,148630000.0
2009-11-13 21:30:00,0.93229,0.93247,0.93174,0.93174,247090000.0
2009-11-13 21:35:00,0.93172,0.93186,0.93154,0.93167,202620000.0
2009-11-13 21:40:00,0.93165,0.93221,0.93154,0.93171,113720000.0
2009-11-13 21:45:00,0.93174,0.93256,0.93174,0.93241,142480000.0
2009-11-13 21:50:00,0.93243,0.93281,0.93231,0.93273,187170000.0
2009-11-13 21:55:00,0.93271,0.93271,0.93181,0.93196,265240000.0
2009-11-13 22:00:00,0.93186,0.93211,0.93156,0.93186,147330000.0
2009-11-13 22:05:00,0.93191,0.93346,0.93191,0.93236,73170000.0
2009-11-13 22:10:00,0.93237,0.93301,0.93237,0.93301,168330000.0
2009-11-13 22:15:00,0.93292,0.93316,0.93264,0.93306,83840000.0
2009-11-13 22:20:00,0.93292,0.93336,0.93281,0.93326,68160000.0
2009-11-13 22:25:00,0.9333,0.93336,0.93306,0.93311,69430000.0
2009-11-13 22:30:00,0.93306,0.93316,0.93281,0.93311,87780000.0
2009-11-13 22:35:00,0.93314,0.93336,0.93271,0.93281,53600000.0
2009-11-13 22:40:00,0.93283,0.93348,0.93283,0.93328,124250000.0
2009-11-13 22:45:00,0.9333,0.93368,0.93326,0.93362,182720000.0
2009-11-13 22:50:00,0.93361,0.93421,0.93356,0.93416,147150000.0
2009-11-13 22:55:00,0.93421,0.93426,0.93406,0.93416,73590000.0
2009-11-16 00:00:00,0.93344,0.93372,0.93329,0.93367,49070000.0
2009-11-16 00:05:00,0.93389,0.93389,0.93357,0.93357,8510000.0
2009-11-16 00:10:00,0.93421,0.93447,0.93352,0.93372,34740000.0
2009-11-16 00:15:00,0.93387,0.93427,0.93372,0.93417,48530000.0
2009-11-16 00:20:00,0.93422,0.93452,0.93407,0.93437,33980000.0
2009-11-16 00:25:00,0.93431,0.93449,0.93402,0.93439,45890000.0
2009-11-16 00:30:00,0.93407,0.93412,0.93387,0.93392,32380000.0
2009-11-16 00:35:00,0.93398,0.93412,0.93382,0.93392,36890000.0
2009-11-16 00:40:00,0.93382,0.93465,0.93374,0.93407,31120000.0
2009-11-16 00:45:00,0.93404,0.9347,0.93382,0.93398,21240000.0
2009-11-16 00:50:00,0.93399,0.93407,0.93388,0.93392,22460000.0
2009-11-16 00:55:00,0.9348,0.93494,0.93372,0.93382,38170000.0
2009-11-16 01:00:00,0.93384,0.93412,0.93346,0.93401,117600000.0
2009-11-16 01:05:00,0.93392,0.93441,0.93381,0.93426,105200000.0
2009-11-16 01:10:00,0.93421,0.93456,0.93416,0.93441,60930000.0
2009-11-16 01:15:00,0.93436,0.93456,0.93419,0.93446,59520000.0
2009-11-16 01:20:00,0.93441,0.93456,0.9338,0.93456,30630000.0
2009-11-16 01:25:00,0.93369,0.93456,0.93369,0.93446,44090000.0
2009-11-16 01:30:00,0.9336,0.93466,0.93352,0.93461,46790000.0
2009-11-16 01:35:00,0.93466,0.93466,0.93438,0.93458,26140000.0
2009-11-16 01:40:00,0.93463,0.93473,0.93448,0.93473,48340000.0
2009-11-16 01:45:00,0.93465,0.93483,0.93463,0.93471,53220000.0
2009-11-16 01:50:00,0.93466,0.93516,0.93466,0.93486,90500000.0
2009-11-16 01:55:00,0.93488,0.93513,0.93486,0.93503,114190000.0
2009-11-16 02:00:00,0.93494,0.93521,0.93471,0.93486,185190000.0
2009-11-16 02:05:00,0.93481,0.93496,0.93376,0.93404,211730000.0
2009-11-16 02:10:00,0.93414,0.93436,0.93396,0.93421,85560000.0
2009-11-16 02:15:00,0.93422,0.93466,0.93406,0.93411,145110000.0
2009-11-16 02:20:00,0.93416,0.93431,0.93371,0.93376,108770000.0
2009-11-16 02:25:00,0.93322,0.93396,0.93321,0.93366,81390000.0
2009-11-16 02:30:00,0.93363,0.93366,0.93266,0.93306,200350000.0
2009-11-16 02:35:00,0.93303,0.93331,0.93281,0.93321,73510000.0
2009-11-16 02:40:00,0.93325,0.93341,0.93287,0.93287,130320000.0
2009-11-16 02:45:00,0.93286,0.93286,0.93207,0.93236,121150000.0
2009-11-16 02:50:00,0.93231,0.93236,0.93156,0.93219,200590000.0
2009-11-16 02:55:00,0.93216,0.93269,0.93176,0.93268,289480000.0
2009-11-16 03:00:00,0.93263,0.93264,0.93196,0.93211,132110000.0
2009-11-16 03:05:00,0.93216,0.93309,0.93216,0.93308,155550000.0
2009-11-16 03:10:00,0.93306,0.93306,0.93246,0.93264,84000000.0
2009-11-16 03:15:00,0.93263,0.93321,0.93258,0.93321,143070000.0
2009-11-16 03:20:00,0.93318,0.93341,0.93309,0.93326,168930000.0
2009-11-16 03:25:00,0.93331,0.93349,0.93308,0.93326,114090000.0
2009-11-16 03:30:00,0.93331,0.93386,0.93331,0.93382,139420000.0
2009-11-16 03:35:00,0.93385,0.93461,0.93378,0.93451,167310000.0
2009-11-16 03:40:00,0.93441,0.93476,0.93421,0.93441,166990000.0
2009-11-16 03:45:00,0.93438,0.93466,0.93431,0.93454,129840000.0
2009-11-16 03:50:00,0.93453,0.93464,0.93419,0.93436,221210000.0
2009-11-16 03:55:00,0.93438,0.93451,0.93396,0.93411,167970000.0
2009-11-16 04:00:00,0.93408,0.93416,0.93344,0.93401,292500000.0
2009-11-16 04:05:00,0.93396,0.93426,0.93396,0.93416,100240000.0
2009-11-16 04:10:00,0.93421,0.93456,0.93421,0.93436,47170000.0
2009-11-16 04:15:00,0.93431,0.93436,0.93401,0.93412,123160000.0
2009-11-16 04:20:00,0.93417,0.93421,0.93371,0.93416,81190000.0
2009-11-16 04:25:00,0.93413,0.93446,0.93401,0.93431,106500000.0
2009-11-16 04:30:00,0.93436,0.93461,0.93434,0.93436,85860000.0
2009-11-16 04:35:00,0.93433,0.93438,0.93396,0.93401,81080000.0
2009-11-16 04:40:00,0.93399,0.93436,0.93381,0.93391,124100000.0
2009-11-16 04:45:00,0.93394,0.93401,0.93326,0.93326,117330000.0
2009-11-16 04:50:00,0.93323,0.93379,0.93316,0.93371,146070000.0
2009-11-16 04:55:00,0.93366,0.93381,0.93316,0.93331,153720000.0
2009-11-16 05:00:00,0.93336,0.93366,0.93311,0.93356,156410000.0
2009-11-16 05:05:00,0.93358,0.93361,0.93298,0.93327,94440000.0
2009-11-16 05:10:00,0.93328,0.93351,0.93296,0.93326,153080000.0
2009-11-16 05:15:00,0.93331,0.93356,0.93308,0.93311,103750000.0
2009-11-16 05:20:00,0.93308,0.93321,0.93296,0.93316,73010000.0
2009-11-16 05:25:00,0.93312,0.93321,0.93261,0.93261,89960000.0
2009-11-16 05:30:00,0.93262,0.93282,0.93216,0.93217,145760000.0
2009-11-16 05:35:00,0.93221,0.93494,0.93221,0.93253,35700000.0
2009-11-16 05:40:00,0.93248,0.93318,0.93248,0.93313,105360000.0
2009-11-16 05:45:00,0.93308,0.93523,0.93303,0.93308,46660000.0
2009-11-16 05:50:00,0.93309,0.93343,0.93309,0.93331,76840000.0
2009-11-16 05:55:00,0.93328,0.93353,0.93318,0.93343,57180000.0
2009-11-16 06:00:00,0.93348,0.93438,0.93338,0.93423,155670000.0
2009-11-16 06:05:00,0.93425,0.93458,0.93416,0.93448,198850000.0
2009-11-16 06:10:00,0.93443,0.93525,0.93396,0.93423,73530000.0
2009-11-16 06:15:00,0.93521,0.93524,0.93406,0.93421,33550000.0
2009-11-16 06:20:00,0.93426,0.93471,0.93426,0.93466,48180000.0
2009-11-16 06:25:00,0.93461,0.93496,0.93446,0.93486,89100000.0
2009-11-16 06:30:00,0.93491,0.93506,0.93466,0.93501,73300000.0
2009-11-16 06:35:00,0.93506,0.93511,0.93474,0.93485,147710000.0
2009-11-16 06:40:00,0.93484,0.93492,0.93449,0.93454,144180000.0
2009-11-16 06:45:00,0.93464,0.93536,0.93464,0.93516,118710000.0
2009-11-16 06:50:00,0.93512,0.93531,0.93491,0.93506,94670000.0
2009-11-16 06:55:00,0.93501,0.93531,0.93446,0.93486,162300000.0
2009-11-16 07:00:00,0.93483,0.93526,0.93456,0.93461,110690000.0
2009-11-16 07:05:00,0.93464,0.93516,0.93461,0.93516,120610000.0
2009-11-16 07:10:00,0.93515,0.93531,0.93501,0.93526,45090000.0
2009-11-16 07:15:00,0.93521,0.93536,0.93506,0.93506,58030000.0
2009-11-16 07:20:00,0.93501,0.93531,0.93452,0.93453,119730000.0
2009-11-16 07:25:00,0.93452,0.93518,0.93452,0.93461,37200000.0
2009-11-16 07:30:00,0.93457,0.93481,0.93435,0.93461,77960000.0
2009-11-16 07:35:00,0.93466,0.93471,0.93436,0.93471,34500000.0
2009-11-16 07:40:00,0.93474,0.93496,0.93456,0.93476,137250000.0
2009-11-16 07:45:00,0.93473,0.93482,0.93446,0.93471,81530000.0
2009-11-16 07:50:00,0.93466,0.93471,0.93436,0.93458,91850000.0
2009-11-16 07:55:00,0.93462,0.93479,0.93438,0.93448,58590000.0
2009-11-16 08:00:00,0.93446,0.93508,0.93428,0.93499,76270000.0
2009-11-16 08:05:00,0.93502,0.93508,0.93411,0.93482,71450000.0
2009-11-16 08:10:00,0.93483,0.93498,0.93447,0.93462,52990000.0
2009-11-16 08:15:00,0.93464,0.93494,0.93464,0.93476,101420000.0
2009-11-16 08:20:00,0.93482,0.93482,0.93452,0.93456,78660000.0
2009-11-16 08:25:00,0.93495,0.93502,0.93441,0.93463,90250000.0
2009-11-16 08:30:00,0.93458,0.93458,0.93418,0.93438,48400000.0
2009-11-16 08:35:00,0.93433,0.93503,0.93423,0.93498,121940000.0
2009-11-16 08:40:00,0.93493,0.93508,0.93478,0.93493,57080000.0
2009-11-16 08:45:00,0.93491,0.93499,0.93459,0.93481,151170000.0
2009-11-16 08:50:00,0.93478,0.93504,0.93448,0.93473,47220000.0
2009-11-16 08:55:00,0.93474,0.93478,0.93416,0.93433,92000000.0
2009-11-16 09:00:00,0.93431,0.93464,0.93399,0.93463,164380000.0
2009-11-16 09:05:00,0.93464,0.93496,0.93411,0.93441,217970000.0
2009-11-16 09:10:00,0.93442,0.93469,0.93406,0.93421,101810000.0
2009-11-16 09:15:00,0.93422,0.93466,0.93421,0.93451,115890000.0
2009-11-16 09:20:00,0.93454,0.93507,0.93454,0.93498,168460000.0
2009-11-16 09:25:00,0.93502,0.93508,0.93441,0.93501,212430000.0
2009-11-16 09:30:00,0.93491,0.93526,0.93476,0.93516,194940000.0
2009-11-16 09:35:00,0.93521,0.93538,0.93511,0.93531,266540000.0
2009-11-16 09:40:00,0.93534,0.93536,0.93507,0.93521,90410000.0
2009-11-16 09:45:00,0.93518,0.93526,0.93496,0.93526,151230000.0
2009-11-16 09:50:00,0.93523,0.93526,0.93438,0.93446,217470000.0
2009-11-16 09:55:00,0.93443,0.93456,0.93411,0.93436,222050000.0
2009-11-16 10:00:00,0.93432,0.93476,0.93426,0.93461,140410000.0
2009-11-16 10:05:00,0.93458,0.93458,0.93376,0.93412,212330000.0
2009-11-16 10:10:00,0.93411,0.93426,0.93346,0.93346,281030000.0
2009-11-16 10:15:00,0.93351,0.93371,0.93322,0.93331,198180000.0
2009-11-16 10:20:00,0.93328,0.93371,0.93326,0.93356,180820000.0
2009-11-16 10:25:00,0.93353,0.93356,0.93301,0.93308,259780000.0
2009-11-16 10:30:00,0.93311,0.93311,0.93256,0.93281,366930000.0
2009-11-16 10:35:00,0.93282,0.93372,0.93282,0.93332,314320000.0
2009-11-16 10:40:00,0.93333,0.93356,0.93281,0.93351,273580000.0
2009-11-16 10:45:00,0.93348,0.93348,0.93262,0.93277,239400000.0
2009-11-16 10:50:00,0.93276,0.93299,0.93248,0.93271,271430000.0
2009-11-16 10:55:00,0.93267,0.93276,0.93207,0.93207,224930000.0
2009-11-16 11:00:00,0.9321,0.93267,0.93191,0.93248,351560000.0
2009-11-16 11:05:00,0.93246,0.93334,0.93238,0.93334,241970000.0
2009-11-16 11:10:00,0.93339,0.93374,0.93324,0.93346,335310000.0
2009-11-16 11:15:00,0.93349,0.93376,0.93337,0.93362,154720000.0
2009-11-16 11:20:00,0.93361,0.93371,0.93326,0.93331,135850000.0
2009-11-16 11:25:00,0.93327,0.93346,0.93316,0.93346,211340000.0
2009-11-16 11:30:00,0.93342,0.93356,0.93321,0.93331,81170000.0
2009-11-16 11:35:00,0.93343,0.93377,0.93253,0.93346,119320000.0
2009-11-16 11:40:00,0.93344,0.93344,0.93306,0.93333,214410000.0
2009-11-16 11:45:00,0.93332,0.93332,0.93306,0.93317,101730000.0
2009-11-16 11:50:00,0.93319,0.93341,0.93307,0.93326,213700000.0
2009-11-16 11:55:00,0.93331,0.93361,0.93316,0.93361,231650000.0
2009-11-16 12:00:00,0.93364,0.93381,0.93351,0.93356,94620000.0
2009-11-16 12:05:00,0.93353,0.93353,0.93309,0.93336,121010000.0
2009-11-16 12:10:00,0.93333,0.93364,0.93309,0.93309,85440000.0
2009-11-16 12:15:00,0.93311,0.93359,0.93309,0.93331,109620000.0
2009-11-16 12:20:00,0.93326,0.93326,0.93291,0.93311,121600000.0
2009-11-16 12:25:00,0.93306,0.93326,0.93266,0.93277,173100000.0
2009-11-16 12:30:00,0.93276,0.93286,0.93256,0.93266,56370000.0
2009-11-16 12:35:00,0.93268,0.93271,0.93256,0.93261,39370000.0
2009-11-16 12:40:00,0.93264,0.93316,0.93256,0.93294,137750000.0
2009-11-16 12:45:00,0.93295,0.93354,0.93277,0.93309,162340000.0
2009-11-16 12:50:00,0.93306,0.93306,0.93264,0.93284,51500000.0
2009-11-16 12:55:00,0.93281,0.93324,0.93274,0.93304,77840000.0
2009-11-16 13:00:00,0.93301,0.93301,0.93268,0.93294,98300000.0
2009-11-16 13:05:00,0.93291,0.93306,0.93261,0.93266,180590000.0
2009-11-16 13:10:00,0.93263,0.93276,0.93226,0.93241,113250000.0
2009-11-16 13:15:00,0.93242,0.93261,0.93236,0.93246,52880000.0
2009-11-16 13:20:00,0.93251,0.93274,0.93249,0.93249,152180000.0
2009-11-16 13:25:00,0.93254,0.93289,0.93249,0.93279,110370000.0
2009-11-16 13:30:00,0.93281,0.93286,0.93269,0.93284,71810000.0
2009-11-16 13:35:00,0.93281,0.93316,0.93279,0.93316,197860000.0
2009-11-16 13:40:00,0.93317,0.93479,0.93294,0.93311,147070000.0
2009-11-16 13:45:00,0.93312,0.93391,0.93306,0.93343,221840000.0
2009-11-16 13:50:00,0.93341,0.93359,0.93321,0.93349,129670000.0
2009-11-16 13:55:00,0.93347,0.93474,0.93269,0.93274,101570000.0
2009-11-16 14:00:00,0.93271,0.93289,0.93259,0.93264,71260000.0
2009-11-16 14:05:00,0.93273,0.93334,0.93273,0.93324,105370000.0
2009-11-16 14:10:00,0.93326,0.93369,0.93319,0.93356,138300000.0
2009-11-16 14:15:00,0.93362,0.93401,0.93362,0.93389,96190000.0
2009-11-16 14:20:00,0.93386,0.93409,0.93374,0.93398,135580000.0
2009-11-16 14:25:00,0.93396,0.93429,0.93394,0.93429,90860000.0
2009-11-16 14:30:00,0.93426,0.93501,0.9342,0.93473,258420000.0
2009-11-16 14:35:00,0.93471,0.93488,0.93438,0.93442,160060000.0
2009-11-16 14:40:00,0.93443,0.93518,0.93438,0.93517,215060000.0
2009-11-16 14:45:00,0.93516,0.93516,0.93465,0.93465,105250000.0
2009-11-16 14:50:00,0.93501,0.93524,0.93451,0.93481,153750000.0
2009-11-16 14:55:00,0.93479,0.93483,0.93467,0.93481,64170000.0
2009-11-16 15:00:00,0.93484,0.93496,0.93469,0.93496,128850000.0
2009-11-16 15:05:00,0.93499,0.93514,0.93478,0.93496,197890000.0
2009-11-16 15:10:00,0.93492,0.93511,0.93481,0.93496,118500000.0
2009-11-16 15:15:00,0.93497,0.93506,0.93473,0.93481,217890000.0
2009-11-16 15:20:00,0.93477,0.93491,0.93466,0.93491,169570000.0
2009-11-16 15:25:00,0.93488,0.93519,0.93466,0.93489,144310000.0
2009-11-16 15:30:00,0.93458,0.93517,0.93427,0.93434,587220000.0
2009-11-16 15:35:00,0.93436,0.93507,0.93432,0.93507,396870000.0
2009-11-16 15:40:00,0.93509,0.93523,0.93488,0.93516,206220000.0
2009-11-16 15:45:00,0.93521,0.93528,0.93478,0.93502,249610000.0
2009-11-16 15:50:00,0.93506,0.93529,0.93477,0.93482,185360000.0
2009-11-16 15:55:00,0.93481,0.93508,0.93471,0.93497,199860000.0
2009-11-16 16:00:00,0.93499,0.93534,0.93479,0.93491,295960000.0
2009-11-16 16:05:00,0.93486,0.93506,0.93471,0.93506,183790000.0
2009-11-16 16:10:00,0.93503,0.93526,0.93491,0.93506,185180000.0
2009-11-16 16:15:00,0.93509,0.93516,0.93477,0.93491,119740000.0
2009-11-16 16:20:00,0.93486,0.93506,0.93466,0.93506,145780000.0
2009-11-16 16:25:00,0.93504,0.93517,0.93496,0.93501,119290000.0
2009-11-16 16:30:00,0.93496,0.93536,0.93486,0.93521,366070000.0
2009-11-16 16:35:00,0.93518,0.93536,0.93506,0.93521,309010000.0
2009-11-16 16:40:00,0.93522,0.93566,0.9352,0.93556,598730000.0
2009-11-16 16:45:00,0.93553,0.93586,0.93531,0.93581,263920000.0
2009-11-16 16:50:00,0.93576,0.93638,0.93576,0.93621,377090000.0
2009-11-16 16:55:00,0.93622,0.93646,0.9359,0.93591,521400000.0
2009-11-16 17:00:00,0.93594,0.93649,0.93594,0.93626,273660000.0
2009-11-16 17:05:00,0.93629,0.93659,0.93619,0.93654,314310000.0
2009-11-16 17:10:00,0.93649,0.93746,0.93649,0.93727,933290000.0
2009-11-16 17:15:00,0.93731,0.93739,0.93608,0.93646,607290000.0
2009-11-16 17:20:00,0.93647,0.93651,0.93616,0.93631,231500000.0
2009-11-16 17:25:00,0.93632,0.93676,0.93601,0.93601,516490000.0
2009-11-16 17:30:00,0.9361,0.93636,0.93564,0.93576,426780000.0
2009-11-16 17:35:00,0.93574,0.93631,0.93537,0.93621,367720000.0
2009-11-16 17:40:00,0.93616,0.93666,0.93616,0.93641,491790000.0
2009-11-16 17:45:00,0.93636,0.93636,0.93596,0.93636,331170000.0
2009-11-16 17:50:00,0.93633,0.93661,0.93622,0.93646,224120000.0
2009-11-16 17:55:00,0.93641,0.93716,0.93636,0.93696,442460000.0
2009-11-16 18:00:00,0.93697,0.93706,0.93601,0.93616,295640000.0
2009-11-16 18:05:00,0.93622,0.93631,0.93563,0.93601,376790000.0
2009-11-16 18:10:00,0.93593,0.93604,0.93539,0.93563,425750000.0
2009-11-16 18:15:00,0.93559,0.93626,0.9355,0.93601,409680000.0
2009-11-16 18:20:00,0.93602,0.93651,0.93596,0.93621,284510000.0
2009-11-16 18:25:00,0.93616,0.93656,0.93605,0.93611,312830000.0
2009-11-16 18:30:00,0.93613,0.93666,0.93601,0.93656,321080000.0
2009-11-16 18:35:00,0.93649,0.93694,0.93638,0.93651,311470000.0
2009-11-16 18:40:00,0.93646,0.93671,0.93633,0.93656,222530000.0
2009-11-16 18:45:00,0.93661,0.93686,0.93646,0.93686,266580000.0
2009-11-16 18:50:00,0.93692,0.93706,0.93671,0.93671,352450000.0
2009-11-16 18:55:00,0.93676,0.93702,0.93666,0.93671,215150000.0
2009-11-16 19:00:00,0.9367,0.93684,0.93656,0.93671,134810000.0
2009-11-16 19:05:00,0.93673,0.93696,0.9366,0.93691,195930000.0
2009-11-16 19:10:00,0.93687,0.93706,0.93681,0.93696,100800000.0
2009-11-16 19:15:00,0.93686,0.93686,0.93424,0.93539,963580000.0
2009-11-16 19:20:00,0.93529,0.93588,0.93257,0.93386,995640000.0
2009-11-16 19:25:00,0.93384,0.93424,0.93309,0.93334,1002620000.0
2009-11-16 19:30:00,0.93341,0.93514,0.9334,0.93499,425490000.0
2009-11-16 19:35:00,0.935,0.93589,0.93498,0.93519,616610000.0
2009-11-16 19:40:00,0.93516,0.93624,0.93468,0.93574,481830000.0
2009-11-16 19:45:00,0.93577,0.93624,0.93544,0.93577,578810000.0
2009-11-16 19:50:00,0.93574,0.9363,0.93544,0.93611,451370000.0
2009-11-16 19:55:00,0.93614,0.93686,0.93614,0.93654,420000000.0
2009-11-16 20:00:00,0.93653,0.93704,0.93611,0.93674,267490000.0
2009-11-16 20:05:00,0.93675,0.93774,0.93658,0.93756,390310000.0
2009-11-16 20:10:00,0.93753,0.93786,0.93732,0.93737,233970000.0
2009-11-16 20:15:00,0.93736,0.93764,0.93657,0.93659,357550000.0
2009-11-16 20:20:00,0.93664,0.93719,0.93643,0.93689,259090000.0
2009-11-16 20:25:00,0.93691,0.93709,0.93689,0.93709,103280000.0
2009-11-16 20:30:00,0.93708,0.93752,0.93677,0.93746,149660000.0
2009-11-16 20:35:00,0.93738,0.93751,0.93701,0.93711,245620000.0
2009-11-16 20:40:00,0.93706,0.93711,0.93681,0.93711,134410000.0
2009-11-16 20:45:00,0.93713,0.93756,0.93713,0.93736,99970000.0
2009-11-16 20:50:00,0.93731,0.93766,0.93728,0.93755,94030000.0
2009-11-16 20:55:00,0.93754,0.93816,0.93754,0.93796,82600000.0
2009-11-16 21:00:00,0.93797,0.93921,0.93776,0.93911,394540000.0
2009-11-16 21:05:00,0.93908,0.93966,0.93887,0.93951,427710000.0
2009-11-16 21:10:00,0.93947,0.94001,0.93946,0.94001,334980000.0
2009-11-16 21:15:00,0.94004,0.94057,0.93907,0.93907,434020000.0
2009-11-16 21:20:00,0.93913,0.93966,0.93886,0.93887,239330000.0
2009-11-16 21:25:00,0.93886,0.93906,0.93856,0.93862,169200000.0
2009-11-16 21:30:00,0.93865,0.93976,0.93865,0.93921,192380000.0
2009-11-16 21:35:00,0.93916,0.93921,0.93876,0.93891,201790000.0
2009-11-16 21:40:00,0.93888,0.93916,0.93871,0.93872,114040000.0
2009-11-16 21:45:00,0.93874,0.93921,0.93826,0.93826,135430000.0
2009-11-16 21:50:00,0.93831,0.93836,0.93811,0.93816,119220000.0
2009-11-16 21:55:00,0.93819,0.93836,0.93766,0.93781,252740000.0
2009-11-16 22:00:00,0.93776,0.93801,0.93731,0.93751,232930000.0
2009-11-16 22:05:00,0.93756,0.93801,0.93756,0.93801,84640000.0
2009-11-16 22:10:00,0.93798,0.93798,0.93736,0.93736,85360000.0
2009-11-16 22:15:00,0.93733,0.93771,0.93696,0.93704,228570000.0
2009-11-16 22:20:00,0.93703,0.93703,0.93657,0.93693,71110000.0
2009-11-16 22:25:00,0.93688,0.93703,0.93516,0.93526,289320000.0
2009-11-16 22:30:00,0.93523,0.93554,0.93371,0.93497,482130000.0
2009-11-16 22:35:00,0.93496,0.93691,0.93496,0.93691,360060000.0
2009-11-16 22:40:00,0.93692,0.93696,0.93616,0.93631,230710000.0
2009-11-16 22:45:00,0.93628,0.93656,0.93601,0.93636,148380000.0
2009-11-16 22:50:00,0.93637,0.93711,0.93636,0.93691,123290000.0
2009-11-16 22:55:00,0.93687,0.93751,0.93682,0.93726,146760000.0
2009-11-16 23:00:00,0.9372,0.93776,0.9372,0.93751,70100000.0
2009-11-16 23:05:00,0.93749,0.93762,0.93716,0.93747,82510000.0
2009-11-16 23:10:00,0.93738,0.93776,0.93719,0.93731,245850000.0
2009-11-16 23:15:00,0.93726,0.93731,0.93662,0.93701,207730000.0
2009-11-16 23:20:00,0.93706,0.93706,0.93661,0.93681,72510000.0
2009-11-16 23:25:00,0.93684,0.93704,0.93634,0.93661,114260000.0
2009-11-16 23:30:00,0.93657,0.93718,0.93592,0.93718,72650000.0
2009-11-16 23:35:00,0.93716,0.93727,0.93595,0.93598,29020000.0
2009-11-16 23:40:00,0.9373,0.93756,0.93576,0.93756,32220000.0
2009-11-16 23:45:00,0.93761,0.93766,0.93572,0.93751,66130000.0
2009-11-16 23:50:00,0.93747,0.93759,0.93554,0.93741,38690000.0
2009-11-16 23:55:00,0.93746,0.93751,0.93644,0.93664,146470000.0
2009-11-17 00:00:00,0.9367,0.93681,0.93532,0.93537,46450000.0
2009-11-17 00:05:00,0.93665,0.93671,0.93529,0.93666,18800000.0
2009-11-17 00:10:00,0.93661,0.93666,0.93558,0.93584,40560000.0
2009-11-17 00:15:00,0.93583,0.93656,0.93581,0.93636,8540000.0
2009-11-17 00:20:00,0.9363,0.93657,0.93628,0.93657,10000000.0
2009-11-17 00:25:00,0.93661,0.93682,0.93621,0.93677,28350000.0
2009-11-17 00:30:00,0.93676,0.93678,0.93578,0.93601,167840000.0
2009-11-17 00:35:00,0.93597,0.93628,0.93597,0.93622,19320000.0
2009-11-17 00:40:00,0.93612,0.93621,0.93581,0.93591,26980000.0
2009-11-17 00:45:00,0.93596,0.93648,0.93576,0.93581,38880000.0
2009-11-17 00:50:00,0.93576,0.93661,0.93566,0.93652,14960000.0
2009-11-17 00:55:00,0.93566,0.93576,0.93537,0.93566,42640000.0
2009-11-17 01:00:00,0.93556,0.93576,0.93538,0.93551,72340000.0
2009-11-17 01:05:00,0.93542,0.93748,0.93538,0.93551,31240000.0
2009-11-17 01:10:00,0.93547,0.93601,0.93547,0.93593,89800000.0
2009-11-17 01:15:00,0.93588,0.93653,0.93588,0.93642,103380000.0
2009-11-17 01:20:00,0.93632,0.93686,0.93632,0.93662,57680000.0
2009-11-17 01:25:00,0.93647,0.93691,0.93647,0.93682,90610000.0
2009-11-17 01:30:00,0.93738,0.9374,0.93635,0.93651,34380000.0
2009-11-17 01:35:00,0.93656,0.93681,0.93628,0.93628,54600000.0
2009-11-17 01:40:00,0.93626,0.93636,0.93591,0.93623,124240000.0
2009-11-17 01:45:00,0.93618,0.93668,0.93608,0.93653,79190000.0
2009-11-17 01:50:00,0.93648,0.93668,0.93628,0.93658,112310000.0
2009-11-17 01:55:00,0.9366,0.93663,0.93628,0.93639,53170000.0
2009-11-17 02:00:00,0.93641,0.93716,0.93638,0.93711,134810000.0
2009-11-17 02:05:00,0.93714,0.93756,0.93678,0.93736,189590000.0
2009-11-17 02:10:00,0.93741,0.93746,0.93671,0.93676,89820000.0
2009-11-17 02:15:00,0.93671,0.93711,0.93666,0.93676,123130000.0
2009-11-17 02:20:00,0.93671,0.93702,0.93651,0.93691,190720000.0
2009-11-17 02:25:00,0.93696,0.93754,0.93666,0.93746,196040000.0
2009-11-17 02:30:00,0.93744,0.93744,0.93584,0.93617,512430000.0
2009-11-17 02:35:00,0.93615,0.93619,0.93506,0.93589,305330000.0
2009-11-17 02:40:00,0.93593,0.93638,0.93548,0.93633,189320000.0
2009-11-17 02:45:00,0.93628,0.93629,0.93559,0.93609,213460000.0
2009-11-17 02:50:00,0.93611,0.93752,0.93607,0.93731,176480000.0
2009-11-17 02:55:00,0.93729,0.93756,0.93631,0.93666,235440000.0
2009-11-17 03:00:00,0.93671,0.93681,0.93626,0.93631,150710000.0
2009-11-17 03:05:00,0.93636,0.93653,0.93606,0.93653,147090000.0
2009-11-17 03:10:00,0.93651,0.93693,0.93616,0.93688,166970000.0
2009-11-17 03:15:00,0.93687,0.93706,0.93548,0.93556,242440000.0
2009-11-17 03:20:00,0.9355,0.93596,0.93516,0.93551,181330000.0
2009-11-17 03:25:00,0.93548,0.93556,0.93517,0.93531,208910000.0
2009-11-17 03:30:00,0.93536,0.93536,0.93471,0.93476,110130000.0
2009-11-17 03:35:00,0.93471,0.93498,0.93446,0.93491,212030000.0
2009-11-17 03:40:00,0.93492,0.93513,0.93476,0.93481,121000000.0
2009-11-17 03:45:00,0.93486,0.93516,0.93481,0.93511,97870000.0
2009-11-17 03:50:00,0.9352,0.93536,0.93471,0.93476,125840000.0
2009-11-17 03:55:00,0.93481,0.93486,0.93448,0.93451,88480000.0
2009-11-17 04:00:00,0.93454,0.93491,0.9335,0.93481,91850000.0
2009-11-17 04:05:00,0.93482,0.93496,0.93468,0.93471,83130000.0
2009-11-17 04:10:00,0.93468,0.93486,0.93466,0.93471,45390000.0
2009-11-17 04:15:00,0.93469,0.93481,0.93426,0.93446,199970000.0
2009-11-17 04:20:00,0.93451,0.93456,0.93388,0.93417,233040000.0
2009-11-17 04:25:00,0.93418,0.93446,0.93416,0.93431,145750000.0
2009-11-17 04:30:00,0.93428,0.93452,0.93416,0.93441,63660000.0
2009-11-17 04:35:00,0.93438,0.93451,0.93426,0.93441,86770000.0
2009-11-17 04:40:00,0.93444,0.93461,0.93313,0.93457,48580000.0
2009-11-17 04:45:00,0.93456,0.93468,0.93443,0.93447,67860000.0
2009-11-17 04:50:00,0.93446,0.93447,0.93378,0.93401,135290000.0
2009-11-17 04:55:00,0.93406,0.93406,0.93354,0.93376,196850000.0
2009-11-17 05:00:00,0.93373,0.93387,0.93332,0.93346,149720000.0
2009-11-17 05:05:00,0.93348,0.93366,0.93338,0.93338,82650000.0
2009-11-17 05:10:00,0.93346,0.93351,0.93311,0.93331,97990000.0
2009-11-17 05:15:00,0.93334,0.93356,0.93308,0.93321,117040000.0
2009-11-17 05:20:00,0.93322,0.93376,0.93322,0.93376,48780000.0
2009-11-17 05:25:00,0.93371,0.93416,0.93366,0.93404,140100000.0
2009-11-17 05:30:00,0.93401,0.93419,0.93338,0.93346,170840000.0
2009-11-17 05:35:00,0.93343,0.93352,0.93309,0.93317,209380000.0
2009-11-17 05:40:00,0.93316,0.93343,0.93313,0.93338,51650000.0
2009-11-17 05:45:00,0.93333,0.93368,0.93323,0.93343,60860000.0
2009-11-17 05:50:00,0.93338,0.93458,0.93333,0.93348,21200000.0
2009-11-17 05:55:00,0.93353,0.93468,0.93346,0.93351,40520000.0
2009-11-17 06:00:00,0.93353,0.93376,0.93346,0.93371,67710000.0
2009-11-17 06:05:00,0.93368,0.93391,0.93356,0.93391,61250000.0
2009-11-17 06:10:00,0.93386,0.93416,0.93386,0.93393,98610000.0
2009-11-17 06:15:00,0.93395,0.93403,0.93356,0.93356,60810000.0
2009-11-17 06:20:00,0.93359,0.93376,0.93356,0.93366,73200000.0
2009-11-17 06:25:00,0.93361,0.93386,0.93356,0.93381,57540000.0
2009-11-17 06:30:00,0.93382,0.93421,0.93382,0.93406,54730000.0
2009-11-17 06:35:00,0.93408,0.93448,0.93401,0.93423,117210000.0
2009-11-17 06:40:00,0.93428,0.93458,0.93428,0.93453,78730000.0
2009-11-17 06:45:00,0.93448,0.93468,0.93433,0.93468,47010000.0
2009-11-17 06:50:00,0.93473,0.93473,0.93331,0.93461,58300000.0
2009-11-17 06:55:00,0.93456,0.93476,0.93456,0.93461,54420000.0
2009-11-17 07:00:00,0.93456,0.93466,0.93436,0.93461,108370000.0
2009-11-17 07:05:00,0.93321,0.93456,0.93308,0.93441,25890000.0
2009-11-17 07:10:00,0.93444,0.93466,0.93444,0.93461,39000000.0
2009-11-17 07:15:00,0.93464,0.93473,0.93283,0.93473,17550000.0
2009-11-17 07:20:00,0.93474,0.93478,0.93436,0.93441,83910000.0
2009-11-17 07:25:00,0.93444,0.93446,0.93236,0.93253,121400000.0
2009-11-17 07:30:00,0.93423,0.93436,0.93401,0.93401,51040000.0
2009-11-17 07:35:00,0.93396,0.93404,0.93347,0.93347,177060000.0
2009-11-17 07:40:00,0.93346,0.93354,0.93336,0.93351,85910000.0
2009-11-17 07:45:00,0.93346,0.93392,0.93336,0.93366,89750000.0
2009-11-17 07:50:00,0.93361,0.93361,0.93331,0.93346,65040000.0
2009-11-17 07:55:00,0.93348,0.93378,0.93313,0.93351,140410000.0
2009-11-17 08:00:00,0.93356,0.93361,0.93302,0.93324,193610000.0
2009-11-17 08:05:00,0.93321,0.93359,0.93309,0.93347,136870000.0
2009-11-17 08:10:00,0.93346,0.93351,0.9325,0.93281,286160000.0
2009-11-17 08:15:00,0.9328,0.93306,0.93246,0.93281,199700000.0
2009-11-17 08:20:00,0.93285,0.93316,0.93251,0.93271,190600000.0
2009-11-17 08:25:00,0.93273,0.93273,0.93236,0.93256,229490000.0
2009-11-17 08:30:00,0.93251,0.93278,0.93236,0.93246,169710000.0
2009-11-17 08:35:00,0.93241,0.93283,0.93227,0.93272,163320000.0
2009-11-17 08:40:00,0.93271,0.93287,0.93267,0.93281,144110000.0
2009-11-17 08:45:00,0.93276,0.93322,0.93276,0.93287,148880000.0
2009-11-17 08:50:00,0.93283,0.93291,0.93241,0.93251,145860000.0
2009-11-17 08:55:00,0.93253,0.93366,0.93246,0.93346,229000000.0
2009-11-17 09:00:00,0.93351,0.93386,0.93346,0.93361,217180000.0
2009-11-17 09:05:00,0.93362,0.93381,0.93312,0.93379,228970000.0
2009-11-17 09:10:00,0.93376,0.93418,0.93337,0.93413,171580000.0
2009-11-17 09:15:00,0.93415,0.93463,0.93408,0.93411,264740000.0
2009-11-17 09:20:00,0.93413,0.93421,0.93356,0.93391,211670000.0
2009-11-17 09:25:00,0.93394,0.93396,0.93316,0.93331,160290000.0
2009-11-17 09:30:00,0.93328,0.93351,0.93276,0.93331,209440000.0
2009-11-17 09:35:00,0.93328,0.93328,0.93266,0.93277,268280000.0
2009-11-17 09:40:00,0.93276,0.93308,0.93211,0.93216,233160000.0
2009-11-17 09:45:00,0.93221,0.93226,0.93126,0.93131,446970000.0
2009-11-17 09:50:00,0.93134,0.93188,0.93126,0.93181,264410000.0
2009-11-17 09:55:00,0.93176,0.93236,0.93166,0.93224,283070000.0
2009-11-17 10:00:00,0.93221,0.93228,0.93136,0.93146,330030000.0
2009-11-17 10:05:00,0.93156,0.93191,0.93136,0.93151,276120000.0
2009-11-17 10:10:00,0.93154,0.93166,0.93096,0.93106,279930000.0
2009-11-17 10:15:00,0.93096,0.93106,0.93016,0.93051,438680000.0
2009-11-17 10:20:00,0.93047,0.93061,0.93008,0.93046,292720000.0
2009-11-17 10:25:00,0.93038,0.93046,0.92958,0.93017,474760000.0
2009-11-17 10:30:00,0.93016,0.93071,0.93016,0.93061,355580000.0
2009-11-17 10:35:00,0.93056,0.93064,0.93011,0.93047,281840000.0
2009-11-17 10:40:00,0.93046,0.93068,0.92971,0.92972,277270000.0
2009-11-17 10:45:00,0.92972,0.93089,0.92972,0.93041,474840000.0
2009-11-17 10:50:00,0.93042,0.93061,0.93006,0.93041,199640000.0
2009-11-17 10:55:00,0.93036,0.93071,0.93006,0.9301,309300000.0
2009-11-17 11:00:00,0.93009,0.93097,0.93006,0.93036,472140000.0
2009-11-17 11:05:00,0.93044,0.93052,0.92816,0.92821,557400000.0
2009-11-17 11:10:00,0.92824,0.92886,0.92806,0.92871,499560000.0
2009-11-17 11:15:00,0.92874,0.92911,0.92851,0.9286,416510000.0
2009-11-17 11:20:00,0.92854,0.929,0.92852,0.92886,327460000.0
2009-11-17 11:25:00,0.92888,0.92929,0.92851,0.92856,344790000.0
2009-11-17 11:30:00,0.9286,0.92908,0.92849,0.92866,415220000.0
2009-11-17 11:35:00,0.9287,0.92899,0.92841,0.92894,264190000.0
2009-11-17 11:40:00,0.92896,0.92979,0.92896,0.92973,229260000.0
2009-11-17 11:45:00,0.92977,0.93024,0.92968,0.93014,352400000.0
2009-11-17 11:50:00,0.93016,0.93039,0.92959,0.92961,367720000.0
2009-11-17 11:55:00,0.92964,0.92968,0.92886,0.9289,360850000.0
2009-11-17 12:00:00,0.92892,0.92908,0.92856,0.92891,576040000.0
2009-11-17 12:05:00,0.92888,0.92903,0.92866,0.92871,198390000.0
2009-11-17 12:10:00,0.92872,0.92872,0.92731,0.92731,404080000.0
2009-11-17 12:15:00,0.92726,0.92736,0.92666,0.92666,412650000.0
2009-11-17 12:20:00,0.92661,0.92701,0.92651,0.92671,262480000.0
2009-11-17 12:25:00,0.92672,0.92746,0.92656,0.92726,376200000.0
2009-11-17 12:30:00,0.92729,0.92766,0.92688,0.92726,320230000.0
2009-11-17 12:35:00,0.92731,0.92819,0.92726,0.92806,289620000.0
2009-11-17 12:40:00,0.92811,0.92831,0.92688,0.92696,440920000.0
2009-11-17 12:45:00,0.92693,0.92731,0.92676,0.92712,242580000.0
2009-11-17 12:50:00,0.92717,0.92786,0.92717,0.92766,199520000.0
2009-11-17 12:55:00,0.92771,0.92781,0.92756,0.92766,152930000.0
2009-11-17 13:00:00,0.92768,0.92816,0.92737,0.92796,286520000.0
2009-11-17 13:05:00,0.92797,0.92801,0.92716,0.92732,329200000.0
2009-11-17 13:10:00,0.92733,0.92756,0.92696,0.92711,375230000.0
2009-11-17 13:15:00,0.92706,0.92776,0.92696,0.92757,172200000.0
2009-11-17 13:20:00,0.9276,0.92816,0.92756,0.92801,176970000.0
2009-11-17 13:25:00,0.92803,0.92831,0.92798,0.92814,245260000.0
2009-11-17 13:30:00,0.92813,0.92826,0.92626,0.9266,172410000.0
2009-11-17 13:35:00,0.92822,0.92836,0.92806,0.92807,244100000.0
2009-11-17 13:40:00,0.92811,0.92816,0.92746,0.92778,279210000.0
2009-11-17 13:45:00,0.92784,0.92801,0.92756,0.92781,190720000.0
2009-11-17 13:50:00,0.92778,0.92818,0.92753,0.92787,164350000.0
2009-11-17 13:55:00,0.92786,0.92786,0.92748,0.92761,171770000.0
2009-11-17 14:00:00,0.92756,0.92761,0.92641,0.92641,272750000.0
2009-11-17 14:05:00,0.92639,0.92646,0.92546,0.92593,440660000.0
2009-11-17 14:10:00,0.92591,0.92624,0.92583,0.92602,216940000.0
2009-11-17 14:15:00,0.92606,0.92606,0.92496,0.92539,453190000.0
2009-11-17 14:20:00,0.92551,0.92646,0.92531,0.92633,370200000.0
2009-11-17 14:25:00,0.92631,0.92666,0.92631,0.92636,288190000.0
2009-11-17 14:30:00,0.92633,0.92664,0.92588,0.92663,231180000.0
2009-11-17 14:35:00,0.92664,0.92701,0.92621,0.92631,314790000.0
2009-11-17 14:40:00,0.92626,0.92651,0.92582,0.92601,248720000.0
2009-11-17 14:45:00,0.92606,0.92729,0.92589,0.92718,308920000.0
2009-11-17 14:50:00,0.92723,0.92814,0.92703,0.92806,338180000.0
2009-11-17 14:55:00,0.92802,0.92811,0.92776,0.92801,198560000.0
2009-11-17 15:00:00,0.92796,0.92801,0.92746,0.92796,302120000.0
2009-11-17 15:05:00,0.92801,0.92836,0.92791,0.92826,202410000.0
2009-11-17 15:10:00,0.92824,0.92846,0.92794,0.92831,370180000.0
2009-11-17 15:15:00,0.92832,0.9289,0.92816,0.92881,253650000.0
2009-11-17 15:20:00,0.92882,0.92906,0.92848,0.92866,319360000.0
2009-11-17 15:25:00,0.92871,0.92956,0.92871,0.92899,358000000.0
2009-11-17 15:30:00,0.9292,0.93013,0.92828,0.92911,681150000.0
2009-11-17 15:35:00,0.92912,0.93045,0.92896,0.93037,498060000.0
2009-11-17 15:40:00,0.93036,0.93066,0.93016,0.93066,421540000.0
2009-11-17 15:45:00,0.93061,0.93066,0.92926,0.92961,360580000.0
2009-11-17 15:50:00,0.92962,0.92966,0.92877,0.92891,362280000.0
2009-11-17 15:55:00,0.92893,0.92896,0.92808,0.92851,420790000.0
2009-11-17 16:00:00,0.92856,0.92941,0.92837,0.92926,380750000.0
2009-11-17 16:05:00,0.92921,0.92921,0.92813,0.92822,395540000.0
2009-11-17 16:10:00,0.92824,0.92904,0.92822,0.92877,374940000.0
2009-11-17 16:15:00,0.92874,0.92874,0.92776,0.92816,463330000.0
2009-11-17 16:20:00,0.92817,0.92876,0.92816,0.92822,302030000.0
2009-11-17 16:25:00,0.92821,0.92832,0.92766,0.92796,326230000.0
2009-11-17 16:30:00,0.92801,0.92801,0.92681,0.92721,715480000.0
2009-11-17 16:35:00,0.92724,0.92846,0.92706,0.92766,543760000.0
2009-11-17 16:40:00,0.92762,0.92856,0.92751,0.92821,482110000.0
2009-11-17 16:45:00,0.92822,0.92901,0.92822,0.92856,553770000.0
2009-11-17 16:50:00,0.92861,0.93014,0.92836,0.92906,502390000.0
2009-11-17 16:55:00,0.92909,0.92959,0.92861,0.92866,562980000.0
2009-11-17 17:00:00,0.92862,0.92916,0.92788,0.92801,509550000.0
2009-11-17 17:05:00,0.92803,0.92821,0.92716,0.92781,597610000.0
2009-11-17 17:10:00,0.92783,0.92836,0.92736,0.92816,472410000.0
2009-11-17 17:15:00,0.92811,0.92926,0.92801,0.92901,289640000.0
2009-11-17 17:20:00,0.92896,0.92926,0.92845,0.92885,525270000.0
2009-11-17 17:25:00,0.92884,0.92913,0.92834,0.92871,581940000.0
2009-11-17 17:30:00,0.9287,0.92875,0.92689,0.927,664500000.0
2009-11-17 17:35:00,0.92696,0.92705,0.92441,0.92449,901480000.0
2009-11-17 17:40:00,0.92444,0.92488,0.92364,0.92477,739790000.0
2009-11-17 17:45:00,0.92478,0.92557,0.92478,0.92486,400630000.0
2009-11-17 17:50:00,0.92483,0.92548,0.92407,0.92548,510980000.0
2009-11-17 17:55:00,0.92549,0.92608,0.92478,0.92498,420560000.0
2009-11-17 18:00:00,0.92493,0.92534,0.92472,0.92501,433360000.0
2009-11-17 18:05:00,0.92498,0.92551,0.92401,0.92541,454030000.0
2009-11-17 18:10:00,0.92536,0.92591,0.92453,0.92511,404910000.0
2009-11-17 18:15:00,0.92507,0.92507,0.92406,0.92426,477030000.0
2009-11-17 18:20:00,0.92417,0.92526,0.92406,0.92501,399670000.0
2009-11-17 18:25:00,0.92497,0.92562,0.92486,0.92541,343470000.0
2009-11-17 18:30:00,0.92542,0.92561,0.92496,0.92514,444830000.0
2009-11-17 18:35:00,0.92512,0.92766,0.92506,0.92751,469160000.0
2009-11-17 18:40:00,0.92746,0.92746,0.92616,0.92616,279400000.0
2009-11-17 18:45:00,0.92613,0.92622,0.92486,0.92511,528130000.0
2009-11-17 18:50:00,0.92516,0.92601,0.92473,0.92581,439830000.0
2009-11-17 18:55:00,0.92576,0.92656,0.92571,0.92624,288130000.0
2009-11-17 19:00:00,0.92625,0.92651,0.92556,0.92573,421220000.0
2009-11-17 19:05:00,0.92574,0.92681,0.92572,0.92651,227230000.0
2009-11-17 19:10:00,0.92647,0.92731,0.92646,0.92687,263030000.0
2009-11-17 19:15:00,0.92688,0.92726,0.92668,0.92672,223060000.0
2009-11-17 19:20:00,0.92676,0.92806,0.92671,0.92781,156990000.0
2009-11-17 19:25:00,0.92784,0.92801,0.92668,0.92676,274950000.0
2009-11-17 19:30:00,0.92679,0.92807,0.92678,0.92807,252810000.0
2009-11-17 19:35:00,0.92806,0.92807,0.92758,0.92774,110860000.0
2009-11-17 19:40:00,0.92772,0.92776,0.92701,0.92751,160800000.0
2009-11-17 19:45:00,0.92752,0.92771,0.92711,0.92717,100530000.0
2009-11-17 19:50:00,0.92716,0.92722,0.92678,0.92693,154860000.0
2009-11-17 19:55:00,0.92696,0.92764,0.92696,0.9274,67270000.0
2009-11-17 20:00:00,0.92726,0.92765,0.9268,0.92716,219900000.0
2009-11-17 20:05:00,0.92713,0.92752,0.92658,0.92706,237740000.0
2009-11-17 20:10:00,0.92708,0.92763,0.92708,0.92728,145900000.0
2009-11-17 20:15:00,0.92728,0.92801,0.92728,0.92801,137060000.0
2009-11-17 20:20:00,0.92798,0.92826,0.92766,0.92826,111170000.0
2009-11-17 20:25:00,0.92821,0.92856,0.92806,0.92806,202510000.0
2009-11-17 20:30:00,0.92816,0.92841,0.92796,0.92821,106300000.0
2009-11-17 20:35:00,0.92826,0.92851,0.92821,0.92851,105650000.0
2009-11-17 20:40:00,0.92846,0.92917,0.92836,0.92916,122700000.0
2009-11-17 20:45:00,0.92917,0.92976,0.92886,0.92971,236480000.0
2009-11-17 20:50:00,0.92969,0.92986,0.92946,0.92976,180090000.0
2009-11-17 20:55:00,0.92981,0.93011,0.92906,0.92926,232950000.0
2009-11-17 21:00:00,0.92931,0.92956,0.92851,0.92856,226480000.0
2009-11-17 21:05:00,0.92853,0.92867,0.92806,0.92821,213390000.0
2009-11-17 21:10:00,0.92816,0.92876,0.92806,0.92846,240710000.0
2009-11-17 21:15:00,0.92847,0.92878,0.92826,0.92878,226820000.0
2009-11-17 21:20:00,0.92876,0.92878,0.9283,0.9283,134300000.0
2009-11-17 21:25:00,0.92832,0.92851,0.92809,0.92841,149560000.0
2009-11-17 21:30:00,0.92839,0.92856,0.92821,0.92841,69360000.0
2009-11-17 21:35:00,0.92842,0.92851,0.92826,0.92831,76200000.0
2009-11-17 21:40:00,0.92832,0.92928,0.92831,0.92892,134510000.0
2009-11-17 21:45:00,0.92891,0.92906,0.92831,0.92841,199950000.0
2009-11-17 21:50:00,0.92839,0.92839,0.92796,0.92837,162760000.0
2009-11-17 21:55:00,0.92841,0.92847,0.92766,0.92826,169160000.0
2009-11-17 22:00:00,0.92829,0.92919,0.92829,0.92916,237290000.0
2009-11-17 22:05:00,0.92917,0.93056,0.92906,0.92906,186560000.0
2009-11-17 22:10:00,0.92908,0.92951,0.92886,0.92946,94820000.0
2009-11-17 22:15:00,0.92941,0.92956,0.92926,0.92951,162000000.0
2009-11-17 22:20:00,0.92955,0.92976,0.92946,0.92971,117420000.0
2009-11-17 22:25:00,0.92974,0.92986,0.92956,0.92961,101090000.0
2009-11-17 22:30:00,0.92965,0.93006,0.92965,0.92981,106870000.0
2009-11-17 22:35:00,0.92984,0.93096,0.92976,0.93095,70400000.0
2009-11-17 22:40:00,0.92988,0.93016,0.92988,0.93016,91100000.0
2009-11-17 22:45:00,0.93021,0.93056,0.93001,0.93036,152750000.0
2009-11-17 22:50:00,0.93041,0.93056,0.93027,0.93046,156680000.0
2009-11-17 22:55:00,0.93043,0.93066,0.93041,0.93066,79830000.0
2009-11-17 23:00:00,0.93071,0.93086,0.93051,0.93071,160290000.0
2009-11-17 23:05:00,0.93008,0.93071,0.92978,0.93051,40110000.0
2009-11-17 23:10:00,0.93046,0.93059,0.92959,0.93059,58550000.0
2009-11-17 23:15:00,0.93064,0.93104,0.93064,0.93076,94700000.0
2009-11-17 23:20:00,0.93071,0.93076,0.92948,0.93061,21930000.0
2009-11-17 23:25:00,0.93063,0.93071,0.92917,0.92924,78480000.0
2009-11-17 23:30:00,0.9307,0.93096,0.93068,0.93091,190480000.0
2009-11-17 23:35:00,0.92951,0.93106,0.92943,0.93101,47070000.0
2009-11-17 23:40:00,0.93094,0.93097,0.92948,0.93086,58750000.0
2009-11-17 23:45:00,0.93091,0.93096,0.93066,0.93081,48920000.0
2009-11-17 23:50:00,0.93086,0.93086,0.93076,0.93081,32550000.0
2009-11-17 23:55:00,0.9292,0.93076,0.9292,0.93039,70330000.0
2009-11-18 00:00:00,0.92994,0.93047,0.92994,0.93014,68910000.0
2009-11-18 00:05:00,0.92994,0.93016,0.92946,0.92966,46920000.0
2009-11-18 00:10:00,0.92971,0.93055,0.92966,0.93047,39240000.0
2009-11-18 00:15:00,0.92996,0.93001,0.92956,0.92956,21780000.0
2009-11-18 00:20:00,0.92965,0.92976,0.92947,0.92961,25240000.0
2009-11-18 00:25:00,0.92966,0.92966,0.92914,0.92931,42960000.0
2009-11-18 00:30:00,0.92934,0.93134,0.92931,0.93132,29950000.0
2009-11-18 00:35:00,0.92952,0.93137,0.92928,0.93125,11440000.0
2009-11-18 00:40:00,0.92951,0.92962,0.92926,0.92926,15070000.0
2009-11-18 00:45:00,0.92931,0.93106,0.92931,0.93054,5540000.0
2009-11-18 00:50:00,0.92931,0.92936,0.92926,0.92931,13760000.0
2009-11-18 00:55:00,0.92936,0.93099,0.92931,0.92952,16220000.0
2009-11-18 01:00:00,0.92961,0.93028,0.92952,0.93028,137210000.0
2009-11-18 01:05:00,0.93021,0.93062,0.93006,0.93021,60380000.0
2009-11-18 01:10:00,0.93016,0.93066,0.92992,0.93056,122870000.0
2009-11-18 01:15:00,0.93061,0.93096,0.93056,0.93086,53820000.0
2009-11-18 01:20:00,0.9309,0.93111,0.93076,0.93086,220030000.0
2009-11-18 01:25:00,0.93091,0.93136,0.93076,0.93114,75420000.0
2009-11-18 01:30:00,0.93112,0.93149,0.93005,0.93144,110300000.0
2009-11-18 01:35:00,0.93139,0.93146,0.93124,0.93131,150810000.0
2009-11-18 01:40:00,0.93128,0.93128,0.93043,0.93106,51060000.0
2009-11-18 01:45:00,0.93107,0.93111,0.93049,0.93059,46100000.0
2009-11-18 01:50:00,0.93061,0.93096,0.93001,0.93081,78650000.0
2009-11-18 01:55:00,0.93086,0.93111,0.93049,0.93049,81060000.0
2009-11-18 02:00:00,0.93054,0.93076,0.93019,0.93044,174580000.0
2009-11-18 02:05:00,0.93043,0.93126,0.92996,0.93121,61140000.0
2009-11-18 02:10:00,0.93123,0.93186,0.93121,0.93176,163530000.0
2009-11-18 02:15:00,0.93173,0.93179,0.93148,0.93156,135570000.0
2009-11-18 02:20:00,0.93153,0.93176,0.93146,0.93161,127660000.0
2009-11-18 02:25:00,0.93164,0.93166,0.93101,0.93106,100920000.0
2009-11-18 02:30:00,0.93101,0.93101,0.92998,0.93021,215390000.0
2009-11-18 02:35:00,0.93017,0.93066,0.93016,0.93051,67130000.0
2009-11-18 02:40:00,0.93046,0.93056,0.92807,0.93051,74570000.0
2009-11-18 02:45:00,0.93056,0.93056,0.92784,0.93037,69860000.0
2009-11-18 02:50:00,0.93042,0.93042,0.92981,0.93016,151480000.0
2009-11-18 02:55:00,0.93012,0.93071,0.92991,0.93026,285330000.0
2009-11-18 03:00:00,0.93031,0.93061,0.92996,0.93011,233560000.0
2009-11-18 03:05:00,0.93006,0.93021,0.93001,0.93013,114620000.0
2009-11-18 03:10:00,0.93011,0.93018,0.92916,0.92926,200280000.0
2009-11-18 03:15:00,0.92927,0.92946,0.92886,0.92891,188400000.0
2009-11-18 03:20:00,0.92896,0.92913,0.92861,0.92881,181300000.0
2009-11-18 03:25:00,0.92876,0.92881,0.92856,0.92881,63490000.0
2009-11-18 03:30:00,0.92884,0.92906,0.92841,0.92841,74630000.0
2009-11-18 03:35:00,0.92846,0.92866,0.92799,0.92811,87100000.0
2009-11-18 03:40:00,0.92814,0.92826,0.92766,0.92821,143920000.0
2009-11-18 03:45:00,0.92825,0.92846,0.92786,0.92816,123970000.0
2009-11-18 03:50:00,0.92811,0.92816,0.92757,0.92757,100640000.0
2009-11-18 03:55:00,0.92761,0.92761,0.9267,0.92716,287410000.0
2009-11-18 04:00:00,0.92718,0.9275,0.92715,0.92747,111130000.0
2009-11-18 04:05:00,0.928,0.92806,0.9271,0.9271,121700000.0
2009-11-18 04:10:00,0.92711,0.92806,0.92711,0.92806,157770000.0
2009-11-18 04:15:00,0.92805,0.92847,0.92791,0.92847,244890000.0
2009-11-18 04:20:00,0.92852,0.92852,0.92817,0.92836,174210000.0
2009-11-18 04:25:00,0.92843,0.92858,0.92769,0.92774,125870000.0
2009-11-18 04:30:00,0.92825,0.92846,0.92797,0.92801,83430000.0
2009-11-18 04:35:00,0.92797,0.92811,0.92649,0.92791,87710000.0
2009-11-18 04:40:00,0.92796,0.92808,0.92768,0.92791,94920000.0
2009-11-18 04:45:00,0.92786,0.92796,0.92776,0.92777,75720000.0
2009-11-18 04:50:00,0.92782,0.92797,0.92758,0.92787,95710000.0
2009-11-18 04:55:00,0.92786,0.92814,0.92777,0.92802,49200000.0
2009-11-18 05:00:00,0.92805,0.92817,0.92796,0.92808,110530000.0
2009-11-18 05:05:00,0.92811,0.92828,0.92811,0.92818,36030000.0
2009-11-18 05:10:00,0.9282,0.92828,0.92783,0.92793,72500000.0
2009-11-18 05:15:00,0.92795,0.92803,0.9269,0.92793,38840000.0
2009-11-18 05:20:00,0.92788,0.92788,0.92714,0.92788,17230000.0
2009-11-18 05:25:00,0.92793,0.92803,0.92774,0.92781,78690000.0
2009-11-18 05:30:00,0.92778,0.92783,0.92711,0.92711,77570000.0
2009-11-18 05:35:00,0.92715,0.92716,0.92651,0.92681,203150000.0
2009-11-18 05:40:00,0.92685,0.92708,0.92656,0.92692,165320000.0
2009-11-18 05:45:00,0.92697,0.92746,0.92697,0.92726,156640000.0
2009-11-18 05:50:00,0.92721,0.92728,0.92696,0.92701,100170000.0
2009-11-18 05:55:00,0.92705,0.92723,0.92696,0.92723,98020000.0
2009-11-18 06:00:00,0.92718,0.92761,0.92713,0.92731,77290000.0
2009-11-18 06:05:00,0.92726,0.92736,0.92716,0.92718,95750000.0
2009-11-18 06:10:00,0.92721,0.9288,0.92696,0.92711,74550000.0
2009-11-18 06:15:00,0.92707,0.92726,0.92686,0.92708,153240000.0
2009-11-18 06:20:00,0.92706,0.92856,0.92698,0.92757,121090000.0
2009-11-18 06:25:00,0.92761,0.92802,0.92747,0.92751,109030000.0
2009-11-18 06:30:00,0.92747,0.92774,0.92747,0.92762,78940000.0
2009-11-18 06:35:00,0.92763,0.92898,0.92747,0.9289,66780000.0
2009-11-18 06:40:00,0.92754,0.92779,0.92754,0.92778,77010000.0
2009-11-18 06:45:00,0.92783,0.92933,0.92778,0.92929,57580000.0
2009-11-18 06:50:00,0.92794,0.92844,0.92793,0.92828,121310000.0
2009-11-18 06:55:00,0.92929,0.92934,0.92828,0.92853,51540000.0
2009-11-18 07:00:00,0.92854,0.92866,0.92826,0.92847,189440000.0
2009-11-18 07:05:00,0.92846,0.92886,0.92844,0.92886,106380000.0
2009-11-18 07:10:00,0.92883,0.92886,0.92856,0.92886,43010000.0
2009-11-18 07:15:00,0.92883,0.92895,0.92856,0.92856,46040000.0
2009-11-18 07:20:00,0.92854,0.92856,0.92841,0.92856,54510000.0
2009-11-18 07:25:00,0.92894,0.92897,0.92841,0.92844,57740000.0
2009-11-18 07:30:00,0.92854,0.92861,0.92841,0.92841,29190000.0
2009-11-18 07:35:00,0.92844,0.92906,0.92844,0.92891,101390000.0
2009-11-18 07:40:00,0.92893,0.92896,0.92861,0.92881,108560000.0
2009-11-18 07:45:00,0.92876,0.92936,0.92871,0.92931,220660000.0
2009-11-18 07:50:00,0.92926,0.92973,0.92926,0.92969,96620000.0
2009-11-18 07:55:00,0.92935,0.92936,0.92911,0.92916,37340000.0
2009-11-18 08:00:00,0.92913,0.92913,0.92886,0.92906,106740000.0
2009-11-18 08:05:00,0.92901,0.92911,0.92871,0.92881,55120000.0
2009-11-18 08:10:00,0.92883,0.92908,0.92871,0.92881,138490000.0
2009-11-18 08:15:00,0.92885,0.92906,0.92876,0.92906,166620000.0
2009-11-18 08:20:00,0.92901,0.92905,0.92871,0.92896,90460000.0
2009-11-18 08:25:00,0.92888,0.92926,0.92871,0.92916,180080000.0
2009-11-18 08:30:00,0.92919,0.92956,0.92919,0.92921,138930000.0
2009-11-18 08:35:00,0.92925,0.92938,0.92906,0.92926,84150000.0
2009-11-18 08:40:00,0.92916,0.92961,0.92891,0.92941,134450000.0
2009-11-18 08:45:00,0.92944,0.92992,0.92941,0.92976,152150000.0
2009-11-18 08:50:00,0.92971,0.92987,0.92961,0.92977,213700000.0
2009-11-18 08:55:00,0.92976,0.92986,0.92941,0.92971,168520000.0
2009-11-18 09:00:00,0.92972,0.93061,0.92972,0.93061,324990000.0
2009-11-18 09:05:00,0.93066,0.93088,0.93049,0.93076,253800000.0
2009-11-18 09:10:00,0.93079,0.93079,0.93026,0.93056,221740000.0
2009-11-18 09:15:00,0.93054,0.93066,0.93006,0.93036,221510000.0
2009-11-18 09:20:00,0.93033,0.93033,0.92961,0.92996,261720000.0
2009-11-18 09:25:00,0.93001,0.93036,0.92993,0.93036,156810000.0
2009-11-18 09:30:00,0.93034,0.93046,0.92988,0.93001,199940000.0
2009-11-18 09:35:00,0.92996,0.93001,0.92958,0.92971,158900000.0
2009-11-18 09:40:00,0.92966,0.93006,0.92966,0.92971,136620000.0
2009-11-18 09:45:00,0.92976,0.92991,0.92926,0.92926,122270000.0
2009-11-18 09:50:00,0.92923,0.92976,0.92911,0.92951,216020000.0
2009-11-18 09:55:00,0.92946,0.93026,0.92941,0.93006,209960000.0
2009-11-18 10:00:00,0.93003,0.93106,0.92996,0.93068,361520000.0
2009-11-18 10:05:00,0.93071,0.93156,0.93061,0.93141,450590000.0
2009-11-18 10:10:00,0.93146,0.93166,0.93096,0.93107,284650000.0
2009-11-18 10:15:00,0.93106,0.93126,0.93086,0.93101,203620000.0
2009-11-18 10:20:00,0.93098,0.93131,0.93066,0.93121,214940000.0
2009-11-18 10:25:00,0.93126,0.93126,0.93101,0.93106,114690000.0
2009-11-18 10:30:00,0.93111,0.93196,0.93106,0.93186,336670000.0
2009-11-18 10:35:00,0.9319,0.93196,0.93136,0.93171,425940000.0
2009-11-18 10:40:00,0.93174,0.93181,0.93146,0.93161,204410000.0
2009-11-18 10:45:00,0.93158,0.93231,0.93157,0.93221,328250000.0
2009-11-18 10:50:00,0.93216,0.93236,0.93149,0.93162,366140000.0
2009-11-18 10:55:00,0.93164,0.93206,0.93151,0.93161,135680000.0
2009-11-18 11:00:00,0.93164,0.93166,0.93096,0.93101,244310000.0
2009-11-18 11:05:00,0.93104,0.93116,0.93061,0.93106,208150000.0
2009-11-18 11:10:00,0.93111,0.93126,0.93096,0.93111,119550000.0
2009-11-18 11:15:00,0.93106,0.93154,0.93101,0.93136,206420000.0
2009-11-18 11:20:00,0.93141,0.93236,0.93136,0.93226,214850000.0
2009-11-18 11:25:00,0.93222,0.93261,0.93221,0.93236,259910000.0
2009-11-18 11:30:00,0.93241,0.93272,0.93216,0.93261,317150000.0
2009-11-18 11:35:00,0.93262,0.93277,0.93211,0.93211,330650000.0
2009-11-18 11:40:00,0.93214,0.93254,0.93171,0.93251,218150000.0
2009-11-18 11:45:00,0.93253,0.93264,0.93228,0.93256,185850000.0
2009-11-18 11:50:00,0.93253,0.93268,0.93246,0.93256,137280000.0
2009-11-18 11:55:00,0.93253,0.93348,0.93246,0.93326,262330000.0
2009-11-18 12:00:00,0.93324,0.93336,0.9331,0.93322,211100000.0
2009-11-18 12:05:00,0.9332,0.9333,0.9327,0.9331,196760000.0
2009-11-18 12:10:00,0.93314,0.93335,0.93246,0.9327,183440000.0
2009-11-18 12:15:00,0.93274,0.9328,0.93245,0.9325,187380000.0
2009-11-18 12:20:00,0.93254,0.9326,0.93185,0.932,247580000.0
2009-11-18 12:25:00,0.93198,0.9325,0.93188,0.9324,165860000.0
2009-11-18 12:30:00,0.93242,0.93272,0.9323,0.9325,153780000.0
2009-11-18 12:35:00,0.93254,0.93305,0.9325,0.93261,100830000.0
2009-11-18 12:40:00,0.9326,0.9327,0.9322,0.93235,142290000.0
2009-11-18 12:45:00,0.9324,0.93245,0.93225,0.9324,102210000.0
2009-11-18 12:50:00,0.93241,0.93299,0.9324,0.93291,106450000.0
2009-11-18 12:55:00,0.93257,0.93292,0.9324,0.93292,107680000.0
2009-11-18 13:00:00,0.93288,0.93288,0.93255,0.93281,153780000.0
2009-11-18 13:05:00,0.9328,0.9331,0.93255,0.93265,239590000.0
2009-11-18 13:10:00,0.9326,0.93297,0.9325,0.93265,140230000.0
2009-11-18 13:15:00,0.93255,0.93295,0.93248,0.93295,140750000.0
2009-11-18 13:20:00,0.9329,0.9333,0.93285,0.9332,69960000.0
2009-11-18 13:25:00,0.93318,0.93365,0.93315,0.93345,293810000.0
2009-11-18 13:30:00,0.93347,0.9336,0.93329,0.93339,297930000.0
2009-11-18 13:35:00,0.93341,0.9336,0.93315,0.93325,176700000.0
2009-11-18 13:40:00,0.93328,0.93338,0.93301,0.93315,215210000.0
2009-11-18 13:45:00,0.9332,0.9333,0.93263,0.9328,128990000.0
2009-11-18 13:50:00,0.93284,0.9332,0.93284,0.93295,165610000.0
2009-11-18 13:55:00,0.93294,0.93294,0.93271,0.93271,39100000.0
2009-11-18 14:00:00,0.93274,0.93286,0.9325,0.93261,129890000.0
2009-11-18 14:05:00,0.93263,0.93266,0.93211,0.93226,95480000.0
2009-11-18 14:10:00,0.93221,0.93327,0.93216,0.93317,68990000.0
2009-11-18 14:15:00,0.93239,0.93256,0.93226,0.93256,67270000.0
2009-11-18 14:20:00,0.93261,0.93271,0.93241,0.93241,48610000.0
2009-11-18 14:25:00,0.93243,0.93331,0.93243,0.93316,153310000.0
2009-11-18 14:30:00,0.93311,0.93316,0.93273,0.93273,187850000.0
2009-11-18 14:35:00,0.93274,0.93301,0.93261,0.93291,135680000.0
2009-11-18 14:40:00,0.93286,0.93296,0.93256,0.93266,124630000.0
2009-11-18 14:45:00,0.93271,0.93281,0.93256,0.93256,72860000.0
2009-11-18 14:50:00,0.93259,0.93291,0.93258,0.93286,97610000.0
2009-11-18 14:55:00,0.93281,0.93312,0.93254,0.93291,185080000.0
2009-11-18 15:00:00,0.93292,0.93364,0.93292,0.93341,320240000.0
2009-11-18 15:05:00,0.93344,0.93361,0.93331,0.93337,247710000.0
2009-11-18 15:10:00,0.93339,0.93346,0.93309,0.93311,200790000.0
2009-11-18 15:15:00,0.93309,0.93316,0.93266,0.93281,172470000.0
2009-11-18 15:20:00,0.93284,0.93296,0.93266,0.93266,134820000.0
2009-11-18 15:25:00,0.93271,0.93271,0.93208,0.93208,182450000.0
2009-11-18 15:30:00,0.93206,0.93206,0.93097,0.93182,884830000.0
2009-11-18 15:35:00,0.93179,0.93226,0.93144,0.93179,522300000.0
2009-11-18 15:40:00,0.93175,0.93175,0.93014,0.93025,678340000.0
2009-11-18 15:45:00,0.93029,0.93036,0.92986,0.93036,572730000.0
2009-11-18 15:50:00,0.93041,0.93086,0.93026,0.93041,323470000.0
2009-11-18 15:55:00,0.93036,0.93118,0.93036,0.93091,350170000.0
2009-11-18 16:00:00,0.93086,0.93091,0.92936,0.92941,421220000.0
2009-11-18 16:05:00,0.92944,0.93056,0.92931,0.93026,479580000.0
2009-11-18 16:10:00,0.93031,0.93056,0.92976,0.93036,281900000.0
2009-11-18 16:15:00,0.93033,0.93252,0.93026,0.93221,1073170000.0
2009-11-18 16:20:00,0.93216,0.9331,0.93184,0.93279,815440000.0
2009-11-18 16:25:00,0.93274,0.93279,0.93185,0.93191,492290000.0
2009-11-18 16:30:00,0.93195,0.9323,0.93055,0.93055,788460000.0
2009-11-18 16:35:00,0.93048,0.93097,0.93021,0.93045,612500000.0
2009-11-18 16:40:00,0.9304,0.93131,0.93015,0.93131,587540000.0
2009-11-18 16:45:00,0.93126,0.93171,0.93081,0.93081,537260000.0
2009-11-18 16:50:00,0.93076,0.93076,0.92856,0.92942,859590000.0
2009-11-18 16:55:00,0.92941,0.92976,0.92906,0.92956,642820000.0
2009-11-18 17:00:00,0.92951,0.92981,0.92834,0.92834,598810000.0
2009-11-18 17:05:00,0.92838,0.92938,0.92824,0.92912,568560000.0
2009-11-18 17:10:00,0.92915,0.9292,0.92815,0.9284,559890000.0
2009-11-18 17:15:00,0.92841,0.92925,0.92838,0.9291,325960000.0
2009-11-18 17:20:00,0.92913,0.92946,0.92888,0.92941,354610000.0
2009-11-18 17:25:00,0.92946,0.93004,0.92936,0.92994,526410000.0
2009-11-18 17:30:00,0.92995,0.93029,0.92866,0.92946,791010000.0
2009-11-18 17:35:00,0.92951,0.93013,0.92946,0.92998,543820000.0
2009-11-18 17:40:00,0.93008,0.93073,0.93,0.93056,347940000.0
2009-11-18 17:45:00,0.93059,0.93076,0.93026,0.93072,342360000.0
2009-11-18 17:50:00,0.93071,0.93091,0.9299,0.9303,378290000.0
2009-11-18 17:55:00,0.93027,0.93051,0.92936,0.92942,762950000.0
2009-11-18 18:00:00,0.92944,0.93064,0.9294,0.93011,736240000.0
2009-11-18 18:05:00,0.93009,0.93024,0.92906,0.92939,663310000.0
2009-11-18 18:10:00,0.92936,0.92941,0.92821,0.92876,358620000.0
2009-11-18 18:15:00,0.92881,0.93016,0.92871,0.92981,411040000.0
2009-11-18 18:20:00,0.92982,0.93006,0.92936,0.92936,282410000.0
2009-11-18 18:25:00,0.92931,0.93011,0.92921,0.92996,226310000.0
2009-11-18 18:30:00,0.93001,0.93016,0.92921,0.92926,249210000.0
2009-11-18 18:35:00,0.92931,0.92966,0.92921,0.92941,280100000.0
2009-11-18 18:40:00,0.92936,0.93016,0.92918,0.93011,232170000.0
2009-11-18 18:45:00,0.93016,0.93046,0.92986,0.92986,256480000.0
2009-11-18 18:50:00,0.92988,0.93031,0.92871,0.93021,371360000.0
2009-11-18 18:55:00,0.93025,0.93036,0.92986,0.93001,293710000.0
2009-11-18 19:00:00,0.92998,0.92998,0.92934,0.92946,157040000.0
2009-11-18 19:05:00,0.92951,0.93016,0.92946,0.93001,128250000.0
2009-11-18 19:10:00,0.92996,0.93021,0.92981,0.92981,101440000.0
2009-11-18 19:15:00,0.92978,0.92978,0.92846,0.92871,187610000.0
2009-11-18 19:20:00,0.92874,0.92901,0.92836,0.92886,273170000.0
2009-11-18 19:25:00,0.92883,0.92886,0.92818,0.92842,307650000.0
2009-11-18 19:30:00,0.92841,0.92901,0.92826,0.92881,134020000.0
2009-11-18 19:35:00,0.92883,0.92903,0.92876,0.92886,186330000.0
2009-11-18 19:40:00,0.92891,0.92931,0.92886,0.92921,93820000.0
2009-11-18 19:45:00,0.92923,0.92952,0.92896,0.92901,163370000.0
2009-11-18 19:50:00,0.92896,0.92916,0.92811,0.92822,228730000.0
2009-11-18 19:55:00,0.92821,0.92824,0.92738,0.92776,273420000.0
2009-11-18 20:00:00,0.92771,0.92776,0.92696,0.92711,215030000.0
2009-11-18 20:05:00,0.92714,0.92741,0.92706,0.92741,134930000.0
2009-11-18 20:10:00,0.92744,0.92816,0.92741,0.92756,166230000.0
2009-11-18 20:15:00,0.92751,0.92816,0.92741,0.92766,163350000.0
2009-11-18 20:20:00,0.92763,0.92763,0.92696,0.92736,302450000.0
2009-11-18 20:25:00,0.92731,0.92766,0.92696,0.92766,215450000.0
2009-11-18 20:30:00,0.92772,0.92806,0.92751,0.92751,114980000.0
2009-11-18 20:35:00,0.92756,0.92796,0.92756,0.92776,83520000.0
2009-11-18 20:40:00,0.92781,0.92801,0.92756,0.92791,88220000.0
2009-11-18 20:45:00,0.92796,0.92796,0.92737,0.92752,108740000.0
2009-11-18 20:50:00,0.92751,0.92773,0.92746,0.92756,67840000.0
2009-11-18 20:55:00,0.92761,0.92761,0.92703,0.92716,149710000.0
2009-11-18 21:00:00,0.92711,0.92746,0.92706,0.92726,91430000.0
2009-11-18 21:05:00,0.92727,0.92861,0.92727,0.92846,179430000.0
2009-11-18 21:10:00,0.92843,0.92871,0.92811,0.92821,95200000.0
2009-11-18 21:15:00,0.92824,0.92831,0.92786,0.92791,88320000.0
2009-11-18 21:20:00,0.92793,0.92826,0.92786,0.92806,77370000.0
2009-11-18 21:25:00,0.92804,0.92831,0.92801,0.92816,38790000.0
2009-11-18 21:30:00,0.92808,0.92836,0.92801,0.92831,49490000.0
2009-11-18 21:35:00,0.92834,0.92856,0.92826,0.92846,87170000.0
2009-11-18 21:40:00,0.92848,0.92856,0.92786,0.92786,71350000.0
2009-11-18 21:45:00,0.92783,0.92783,0.92721,0.92731,101690000.0
2009-11-18 21:50:00,0.92728,0.92736,0.92684,0.92684,103880000.0
2009-11-18 21:55:00,0.92917,0.9292,0.92684,0.92711,59890000.0
2009-11-18 22:00:00,0.92712,0.92741,0.92676,0.92711,146610000.0
2009-11-18 22:05:00,0.92712,0.92841,0.92712,0.92801,165370000.0
2009-11-18 22:10:00,0.92796,0.92846,0.92796,0.92841,115360000.0
2009-11-18 22:15:00,0.92838,0.92881,0.92831,0.92866,131810000.0
2009-11-18 22:20:00,0.92871,0.92891,0.92849,0.92876,99380000.0
2009-11-18 22:25:00,0.92959,0.92959,0.92868,0.92886,53200000.0
2009-11-18 22:30:00,0.92881,0.92881,0.92836,0.92871,117780000.0
2009-11-18 22:35:00,0.92877,0.92892,0.92834,0.92843,195280000.0
2009-11-18 22:40:00,0.92834,0.92911,0.92831,0.92898,232880000.0
2009-11-18 22:45:00,0.929,0.92911,0.92868,0.92881,93980000.0
2009-11-18 22:50:00,0.92876,0.92926,0.92876,0.92926,261960000.0
2009-11-18 22:55:00,0.92921,0.92986,0.92916,0.92966,182620000.0
2009-11-18 23:00:00,0.92967,0.92976,0.92916,0.92926,82850000.0
2009-11-18 23:05:00,0.92923,0.92961,0.92906,0.92951,122960000.0
2009-11-18 23:10:00,0.92954,0.92961,0.92926,0.92946,85010000.0
2009-11-18 23:15:00,0.92959,0.92981,0.92946,0.92961,59650000.0
2009-11-18 23:20:00,0.92976,0.92976,0.92956,0.92966,18540000.0
2009-11-18 23:25:00,0.92961,0.92995,0.92926,0.92993,65530000.0
2009-11-18 23:30:00,0.92947,0.92991,0.92941,0.92946,27280000.0
2009-11-18 23:35:00,0.92995,0.92996,0.92923,0.92936,28450000.0
2009-11-18 23:40:00,0.92918,0.92998,0.92918,0.92991,33510000.0
2009-11-18 23:45:00,0.92989,0.92989,0.92907,0.92907,38700000.0
2009-11-18 23:50:00,0.92912,0.92936,0.92906,0.92926,41190000.0
2009-11-18 23:55:00,0.92921,0.92966,0.92904,0.92904,72000000.0
2009-11-19 00:00:00,0.92919,0.92952,0.92894,0.92934,28650000.0
2009-11-19 00:05:00,0.92871,0.92969,0.92871,0.92964,16710000.0
2009-11-19 00:10:00,0.92869,0.92969,0.92865,0.92955,55680000.0
2009-11-19 00:15:00,0.92954,0.92969,0.9292,0.92925,36880000.0
2009-11-19 00:20:00,0.92978,0.92994,0.92959,0.92978,32380000.0
2009-11-19 00:25:00,0.92971,0.93001,0.92971,0.93001,37380000.0
2009-11-19 00:30:00,0.93002,0.93011,0.92991,0.93001,27560000.0
2009-11-19 00:35:00,0.92905,0.93006,0.92889,0.92916,23760000.0
2009-11-19 00:40:00,0.92991,0.93006,0.92844,0.93001,10700000.0
2009-11-19 00:45:00,0.92996,0.92996,0.92926,0.92926,71090000.0
2009-11-19 00:50:00,0.92921,0.92964,0.92846,0.92871,59200000.0
2009-11-19 00:55:00,0.92872,0.92896,0.92856,0.92866,78480000.0
2009-11-19 01:00:00,0.92871,0.92916,0.92866,0.92876,115210000.0
2009-11-19 01:05:00,0.92878,0.92911,0.92876,0.92876,68110000.0
2009-11-19 01:10:00,0.92871,0.92922,0.92871,0.92913,44090000.0
2009-11-19 01:15:00,0.92918,0.92936,0.92723,0.92931,21560000.0
2009-11-19 01:20:00,0.92921,0.92928,0.92903,0.92923,53570000.0
2009-11-19 01:25:00,0.92928,0.92963,0.92916,0.92956,84770000.0
2009-11-19 01:30:00,0.92959,0.92961,0.92896,0.92911,70810000.0
2009-11-19 01:35:00,0.92915,0.92926,0.92626,0.92926,126010000.0
2009-11-19 01:40:00,0.92923,0.92923,0.92644,0.92685,127230000.0
2009-11-19 01:45:00,0.92895,0.92901,0.92826,0.92841,127590000.0
2009-11-19 01:50:00,0.92836,0.92841,0.92786,0.92811,79490000.0
2009-11-19 01:55:00,0.92806,0.92831,0.92801,0.92813,119520000.0
2009-11-19 02:00:00,0.92816,0.92821,0.92786,0.92793,54120000.0
2009-11-19 02:05:00,0.92798,0.92798,0.92711,0.92768,217670000.0
2009-11-19 02:10:00,0.92773,0.92788,0.92746,0.92763,87790000.0
2009-11-19 02:15:00,0.92758,0.92768,0.92584,0.92746,88020000.0
2009-11-19 02:20:00,0.92751,0.92761,0.92706,0.92707,91430000.0
2009-11-19 02:25:00,0.92708,0.92726,0.92591,0.9262,245300000.0
2009-11-19 02:30:00,0.92625,0.92702,0.9262,0.92672,293240000.0
2009-11-19 02:35:00,0.92668,0.9268,0.92617,0.9267,204070000.0
2009-11-19 02:40:00,0.92668,0.92704,0.92651,0.92694,127220000.0
2009-11-19 02:45:00,0.92699,0.92705,0.92647,0.92656,74960000.0
2009-11-19 02:50:00,0.92661,0.92671,0.92587,0.92601,255320000.0
2009-11-19 02:55:00,0.92614,0.92701,0.92614,0.92676,197720000.0
2009-11-19 03:00:00,0.92681,0.92721,0.92676,0.92691,102220000.0
2009-11-19 03:05:00,0.92686,0.92691,0.92582,0.92644,63670000.0
2009-11-19 03:10:00,0.92639,0.92639,0.92577,0.92586,252110000.0
2009-11-19 03:15:00,0.92581,0.92636,0.9258,0.9259,150940000.0
2009-11-19 03:20:00,0.92591,0.92621,0.92556,0.92571,149260000.0
2009-11-19 03:25:00,0.92572,0.92581,0.92492,0.92556,167660000.0
2009-11-19 03:30:00,0.92554,0.92616,0.92546,0.92581,182040000.0
2009-11-19 03:35:00,0.92584,0.92626,0.9257,0.92611,125280000.0
2009-11-19 03:40:00,0.92606,0.92611,0.92551,0.92581,106700000.0
2009-11-19 03:45:00,0.92577,0.92626,0.92566,0.92571,140230000.0
2009-11-19 03:50:00,0.92567,0.92626,0.92556,0.92626,138660000.0
2009-11-19 03:55:00,0.92631,0.92668,0.92631,0.92661,71180000.0
2009-11-19 04:00:00,0.92656,0.92661,0.92596,0.92616,112820000.0
2009-11-19 04:05:00,0.92614,0.92621,0.92526,0.92554,215780000.0
2009-11-19 04:10:00,0.92557,0.92581,0.92529,0.92551,172130000.0
2009-11-19 04:15:00,0.92549,0.92566,0.92536,0.92561,86870000.0
2009-11-19 04:20:00,0.92556,0.92561,0.92526,0.92533,135340000.0
2009-11-19 04:25:00,0.92536,0.92553,0.92421,0.92456,225570000.0
2009-11-19 04:30:00,0.92458,0.92498,0.9241,0.92461,258340000.0
2009-11-19 04:35:00,0.92464,0.92538,0.92464,0.92518,143750000.0
2009-11-19 04:40:00,0.92524,0.92568,0.92518,0.92561,161388000.0
2009-11-19 04:45:00,0.92566,0.92607,0.92561,0.92576,183970000.0
2009-11-19 04:50:00,0.92571,0.92581,0.92556,0.92566,69110000.0
2009-11-19 04:55:00,0.92571,0.92571,0.92541,0.92556,104530000.0
2009-11-19 05:00:00,0.92552,0.92552,0.92506,0.92521,141590000.0
2009-11-19 05:05:00,0.92518,0.92576,0.92516,0.92541,122250000.0
2009-11-19 05:10:00,0.92536,0.92563,0.92521,0.92553,73810000.0
2009-11-19 05:15:00,0.92558,0.92558,0.92531,0.92546,31490000.0
2009-11-19 05:20:00,0.92548,0.92583,0.92548,0.92581,66120000.0
2009-11-19 05:25:00,0.92578,0.92586,0.92556,0.92561,49870000.0
2009-11-19 05:30:00,0.92558,0.92561,0.92486,0.92491,126500000.0
2009-11-19 05:35:00,0.92496,0.92531,0.92496,0.92501,54630000.0
2009-11-19 05:40:00,0.92499,0.92501,0.92465,0.92481,122400000.0
2009-11-19 05:45:00,0.92476,0.92486,0.92441,0.92466,151300000.0
2009-11-19 05:50:00,0.92473,0.92478,0.92398,0.92441,204490000.0
2009-11-19 05:55:00,0.9244,0.92466,0.92414,0.92441,113530000.0
2009-11-19 06:00:00,0.92444,0.92463,0.92436,0.92458,78660000.0
2009-11-19 06:05:00,0.92463,0.92476,0.92295,0.92461,89940000.0
2009-11-19 06:10:00,0.9246,0.9246,0.92416,0.92416,129030000.0
2009-11-19 06:15:00,0.92415,0.92416,0.92326,0.92331,238550000.0
2009-11-19 06:20:00,0.92334,0.92367,0.92211,0.92236,307450000.0
2009-11-19 06:25:00,0.92231,0.92331,0.92216,0.92323,281120000.0
2009-11-19 06:30:00,0.92328,0.92381,0.92296,0.92381,149070000.0
2009-11-19 06:35:00,0.92377,0.92433,0.92371,0.92417,122830000.0
2009-11-19 06:40:00,0.92422,0.92483,0.92421,0.92446,130090000.0
2009-11-19 06:45:00,0.92451,0.92466,0.92299,0.92316,228110000.0
2009-11-19 06:50:00,0.92321,0.92336,0.92281,0.92336,152760000.0
2009-11-19 06:55:00,0.92332,0.92376,0.92326,0.92341,91350000.0
2009-11-19 07:00:00,0.92346,0.92356,0.92281,0.92281,96000000.0
2009-11-19 07:05:00,0.92286,0.92338,0.92286,0.92333,75250000.0
2009-11-19 07:10:00,0.92328,0.92371,0.92328,0.92341,109160000.0
2009-11-19 07:15:00,0.92346,0.92371,0.92331,0.92341,110020000.0
2009-11-19 07:20:00,0.92336,0.92381,0.92336,0.92361,129310000.0
2009-11-19 07:25:00,0.92364,0.92376,0.92356,0.92361,59530000.0
2009-11-19 07:30:00,0.92357,0.92371,0.92336,0.92356,72490000.0
2009-11-19 07:35:00,0.92353,0.92356,0.92326,0.92341,40880000.0
2009-11-19 07:40:00,0.92336,0.92368,0.92336,0.92368,38960000.0
2009-11-19 07:45:00,0.92363,0.92428,0.92363,0.92401,98130000.0
2009-11-19 07:50:00,0.92398,0.92401,0.92366,0.92371,81720000.0
2009-11-19 07:55:00,0.92376,0.92386,0.92341,0.92376,56820000.0
2009-11-19 08:00:00,0.92371,0.92451,0.92366,0.92426,132860000.0
2009-11-19 08:05:00,0.92431,0.92441,0.92401,0.92431,144500000.0
2009-11-19 08:10:00,0.92432,0.92451,0.92421,0.92441,97990000.0
2009-11-19 08:15:00,0.92444,0.92463,0.92406,0.92458,147850000.0
2009-11-19 08:20:00,0.92462,0.92513,0.92461,0.92511,151930000.0
2009-11-19 08:25:00,0.92506,0.92518,0.92466,0.92471,167440000.0
2009-11-19 08:30:00,0.92466,0.92476,0.92446,0.92456,96210000.0
2009-11-19 08:35:00,0.92461,0.92476,0.92436,0.92466,93970000.0
2009-11-19 08:40:00,0.92429,0.92526,0.92425,0.92496,117740000.0
2009-11-19 08:45:00,0.92494,0.92506,0.92481,0.92481,128940000.0
2009-11-19 08:50:00,0.92476,0.92486,0.92446,0.92451,112540000.0
2009-11-19 08:55:00,0.92447,0.92447,0.92366,0.92366,144780000.0
2009-11-19 09:00:00,0.92363,0.92386,0.92356,0.92361,115720000.0
2009-11-19 09:05:00,0.92358,0.92461,0.92356,0.92441,179570000.0
2009-11-19 09:10:00,0.92436,0.92511,0.92411,0.92471,143710000.0
2009-11-19 09:15:00,0.92468,0.92506,0.92416,0.92426,149220000.0
2009-11-19 09:20:00,0.92431,0.92441,0.92401,0.92407,117560000.0
2009-11-19 09:25:00,0.92406,0.92451,0.92397,0.92451,71670000.0
2009-11-19 09:30:00,0.92446,0.92456,0.92416,0.92431,93470000.0
2009-11-19 09:35:00,0.92434,0.92456,0.92411,0.92431,160590000.0
2009-11-19 09:40:00,0.92434,0.92441,0.92381,0.92381,122290000.0
2009-11-19 09:45:00,0.92383,0.92401,0.92201,0.92211,392790000.0
2009-11-19 09:50:00,0.92212,0.92266,0.92166,0.92241,320030000.0
2009-11-19 09:55:00,0.92228,0.92231,0.92116,0.92181,392830000.0
2009-11-19 10:00:00,0.92176,0.92176,0.92046,0.92083,592810000.0
2009-11-19 10:05:00,0.92089,0.92156,0.92026,0.92126,386450000.0
2009-11-19 10:10:00,0.92131,0.92196,0.92006,0.92021,426800000.0
2009-11-19 10:15:00,0.92024,0.92026,0.91831,0.92016,607750000.0
2009-11-19 10:20:00,0.92021,0.92036,0.91974,0.92031,348890000.0
2009-11-19 10:25:00,0.92033,0.92124,0.92033,0.92103,240960000.0
2009-11-19 10:30:00,0.92104,0.92146,0.92094,0.92141,211760000.0
2009-11-19 10:35:00,0.92138,0.92151,0.92046,0.92111,239110000.0
2009-11-19 10:40:00,0.92109,0.92111,0.92067,0.92084,266310000.0
2009-11-19 10:45:00,0.92089,0.92136,0.92074,0.92076,191850000.0
2009-11-19 10:50:00,0.92081,0.92111,0.92069,0.92106,119900000.0
2009-11-19 10:55:00,0.92102,0.92154,0.92096,0.92134,274580000.0
2009-11-19 11:00:00,0.92131,0.92184,0.92122,0.92171,172330000.0
2009-11-19 11:05:00,0.92174,0.92186,0.92059,0.92081,229710000.0
2009-11-19 11:10:00,0.92084,0.92106,0.92036,0.92036,242140000.0
2009-11-19 11:15:00,0.92041,0.92046,0.91852,0.91876,401940000.0
2009-11-19 11:20:00,0.91873,0.91929,0.91831,0.91891,426510000.0
2009-11-19 11:25:00,0.91896,0.91936,0.91891,0.91912,226790000.0
2009-11-19 11:30:00,0.91915,0.91931,0.91894,0.91895,228700000.0
2009-11-19 11:35:00,0.91896,0.91989,0.91886,0.91979,208390000.0
2009-11-19 11:40:00,0.91976,0.92014,0.91976,0.91994,167950000.0
2009-11-19 11:45:00,0.91991,0.92037,0.91979,0.92004,152300000.0
2009-11-19 11:50:00,0.92001,0.92036,0.91988,0.92011,217960000.0
2009-11-19 11:55:00,0.92014,0.92036,0.91989,0.92001,163150000.0
2009-11-19 12:00:00,0.92004,0.92056,0.91986,0.92056,148160000.0
2009-11-19 12:05:00,0.92053,0.92076,0.92018,0.92031,247100000.0
2009-11-19 12:10:00,0.92032,0.9209,0.91903,0.92057,214050000.0
2009-11-19 12:15:00,0.92054,0.92074,0.91996,0.92016,204830000.0
2009-11-19 12:20:00,0.92011,0.92016,0.91956,0.91956,151580000.0
2009-11-19 12:25:00,0.91961,0.91986,0.91622,0.91976,113040000.0
2009-11-19 12:30:00,0.91974,0.91991,0.91956,0.91971,170830000.0
2009-11-19 12:35:00,0.91972,0.91996,0.91966,0.91991,95070000.0
2009-11-19 12:40:00,0.91996,0.92064,0.91991,0.92061,122460000.0
2009-11-19 12:45:00,0.92062,0.92101,0.92008,0.92066,148250000.0
2009-11-19 12:50:00,0.92061,0.92076,0.92031,0.92041,170430000.0
2009-11-19 12:55:00,0.92053,0.92056,0.91956,0.91956,198040000.0
2009-11-19 13:00:00,0.91961,0.91986,0.91936,0.91971,211970000.0
2009-11-19 13:05:00,0.91976,0.92021,0.91618,0.9194,130060000.0
2009-11-19 13:10:00,0.91942,0.91946,0.91898,0.91931,137730000.0
2009-11-19 13:15:00,0.91933,0.91956,0.91896,0.91901,89520000.0
2009-11-19 13:20:00,0.91894,0.91901,0.91806,0.91816,167830000.0
2009-11-19 13:25:00,0.91814,0.91816,0.91621,0.91671,690890000.0
2009-11-19 13:30:00,0.91674,0.91686,0.91555,0.91606,482620000.0
2009-11-19 13:35:00,0.91613,0.91668,0.91544,0.91607,418180000.0
2009-11-19 13:40:00,0.91606,0.91639,0.91573,0.91636,216030000.0
2009-11-19 13:45:00,0.91631,0.91703,0.91616,0.91636,342910000.0
2009-11-19 13:50:00,0.91632,0.9169,0.91631,0.91666,161190000.0
2009-11-19 13:55:00,0.91663,0.91696,0.91631,0.91641,177700000.0
2009-11-19 14:00:00,0.91636,0.91646,0.91601,0.91639,184450000.0
2009-11-19 14:05:00,0.91636,0.91721,0.91616,0.91721,178610000.0
2009-11-19 14:10:00,0.91716,0.91726,0.91686,0.91691,89570000.0
2009-11-19 14:15:00,0.91692,0.91721,0.91586,0.91611,284800000.0
2009-11-19 14:20:00,0.91612,0.91701,0.91601,0.91691,290860000.0
2009-11-19 14:25:00,0.91688,0.91731,0.91641,0.91731,178500000.0
2009-11-19 14:30:00,0.91732,0.91741,0.91652,0.91652,172380000.0
2009-11-19 14:35:00,0.91656,0.91756,0.91651,0.91741,234170000.0
2009-11-19 14:40:00,0.91743,0.91801,0.91719,0.91771,260100000.0
2009-11-19 14:45:00,0.91766,0.91826,0.91761,0.91816,182660000.0
2009-11-19 14:50:00,0.91821,0.91858,0.91799,0.91849,162140000.0
2009-11-19 14:55:00,0.9185,0.91875,0.91816,0.91816,203740000.0
2009-11-19 15:00:00,0.91811,0.91856,0.91786,0.91801,169650000.0
2009-11-19 15:05:00,0.91798,0.91801,0.91751,0.91786,149760000.0
2009-11-19 15:10:00,0.91791,0.91796,0.91761,0.91781,120560000.0
2009-11-19 15:15:00,0.91779,0.91781,0.91746,0.91746,217600000.0
2009-11-19 15:20:00,0.91747,0.91776,0.91736,0.91746,238780000.0
2009-11-19 15:25:00,0.91741,0.91808,0.9173,0.91796,165040000.0
2009-11-19 15:30:00,0.91792,0.91878,0.91681,0.91861,409150000.0
2009-11-19 15:35:00,0.91862,0.91956,0.91825,0.9183,444290000.0
2009-11-19 15:40:00,0.91834,0.91848,0.91785,0.91831,247120000.0
2009-11-19 15:45:00,0.91832,0.91846,0.918,0.91841,188610000.0
2009-11-19 15:50:00,0.91854,0.91987,0.91854,0.91926,390170000.0
2009-11-19 15:55:00,0.91931,0.91966,0.91869,0.91901,409650000.0
2009-11-19 16:00:00,0.91902,0.91923,0.91851,0.91858,243920000.0
2009-11-19 16:05:00,0.91857,0.91991,0.91857,0.91961,380530000.0
2009-11-19 16:10:00,0.91956,0.92026,0.91946,0.92016,262600000.0
2009-11-19 16:15:00,0.92013,0.92071,0.91978,0.91981,339560000.0
2009-11-19 16:20:00,0.91976,0.92006,0.91926,0.91951,259520000.0
2009-11-19 16:25:00,0.91946,0.91966,0.91886,0.91931,340510000.0
2009-11-19 16:30:00,0.91935,0.91956,0.91811,0.91816,401740000.0
2009-11-19 16:35:00,0.91821,0.91846,0.91701,0.91706,573360000.0
2009-11-19 16:40:00,0.91709,0.91716,0.91531,0.91601,722510000.0
2009-11-19 16:45:00,0.91595,0.91629,0.91498,0.91541,739170000.0
2009-11-19 16:50:00,0.91543,0.91566,0.91381,0.91384,725830000.0
2009-11-19 16:55:00,0.91389,0.91539,0.91384,0.91444,533560000.0
2009-11-19 17:00:00,0.91437,0.91582,0.91416,0.91546,795080000.0
2009-11-19 17:05:00,0.91551,0.91581,0.91456,0.91526,510870000.0
2009-11-19 17:10:00,0.91522,0.9168,0.91511,0.91585,581230000.0
2009-11-19 17:15:00,0.91589,0.91601,0.91496,0.91501,483730000.0
2009-11-19 17:20:00,0.91504,0.91639,0.91481,0.91609,617470000.0
2009-11-19 17:25:00,0.91614,0.9165,0.91561,0.91645,435310000.0
2009-11-19 17:30:00,0.91647,0.91655,0.91482,0.91506,680110000.0
2009-11-19 17:35:00,0.91509,0.91601,0.91506,0.91566,368440000.0
2009-11-19 17:40:00,0.91563,0.91604,0.9152,0.91576,382560000.0
2009-11-19 17:45:00,0.91577,0.91595,0.91393,0.9143,521810000.0
2009-11-19 17:50:00,0.91427,0.9144,0.91311,0.91364,394850000.0
2009-11-19 17:55:00,0.91369,0.91444,0.91358,0.91383,492720000.0
2009-11-19 18:00:00,0.91381,0.91478,0.91378,0.91456,432830000.0
2009-11-19 18:05:00,0.91457,0.91471,0.91378,0.91409,549240000.0
2009-11-19 18:10:00,0.9141,0.91504,0.91392,0.91504,547100000.0
2009-11-19 18:15:00,0.91506,0.91556,0.91486,0.91504,311340000.0
2009-11-19 18:20:00,0.91509,0.91554,0.91494,0.91514,350070000.0
2009-11-19 18:25:00,0.9152,0.91625,0.91514,0.91614,410670000.0
2009-11-19 18:30:00,0.91613,0.91664,0.9158,0.91581,490420000.0
2009-11-19 18:35:00,0.91585,0.91604,0.91545,0.91572,313720000.0
2009-11-19 18:40:00,0.91566,0.91672,0.91566,0.91654,362350000.0
2009-11-19 18:45:00,0.91653,0.91661,0.91608,0.91654,260670000.0
2009-11-19 18:50:00,0.91659,0.91676,0.91596,0.91671,223190000.0
2009-11-19 18:55:00,0.91674,0.91856,0.91661,0.91841,428070000.0
2009-11-19 19:00:00,0.91843,0.91846,0.91734,0.91739,307060000.0
2009-11-19 19:05:00,0.91735,0.91744,0.91678,0.91735,269570000.0
2009-11-19 19:10:00,0.91739,0.91792,0.91729,0.91744,265630000.0
2009-11-19 19:15:00,0.91739,0.91754,0.91696,0.91726,243140000.0
2009-11-19 19:20:00,0.91731,0.91809,0.91726,0.91751,178350000.0
2009-11-19 19:25:00,0.91746,0.91853,0.91746,0.91801,163720000.0
2009-11-19 19:30:00,0.91806,0.91884,0.91806,0.91832,151350000.0
2009-11-19 19:35:00,0.91831,0.91871,0.91818,0.91841,198230000.0
2009-11-19 19:40:00,0.91842,0.91856,0.91824,0.91849,128970000.0
2009-11-19 19:45:00,0.91844,0.91849,0.91801,0.91801,110530000.0
2009-11-19 19:50:00,0.91804,0.91806,0.91696,0.91711,186870000.0
2009-11-19 19:55:00,0.91714,0.91736,0.91701,0.91723,148310000.0
2009-11-19 20:00:00,0.91721,0.91791,0.91711,0.91771,178070000.0
2009-11-19 20:05:00,0.91775,0.91786,0.91731,0.91746,194590000.0
2009-11-19 20:10:00,0.9174,0.91786,0.91731,0.91736,112250000.0
2009-11-19 20:15:00,0.91731,0.91747,0.91701,0.91701,107010000.0
2009-11-19 20:20:00,0.91699,0.91776,0.91696,0.91776,93520000.0
2009-11-19 20:25:00,0.91773,0.91863,0.91761,0.91814,92110000.0
2009-11-19 20:30:00,0.91831,0.91841,0.91806,0.91811,31670000.0
2009-11-19 20:35:00,0.91812,0.91886,0.91811,0.91856,113650000.0
2009-11-19 20:40:00,0.91857,0.91859,0.91823,0.91841,150300000.0
2009-11-19 20:45:00,0.91844,0.91876,0.91841,0.91856,184090000.0
2009-11-19 20:50:00,0.91851,0.91886,0.91851,0.91876,66650000.0
2009-11-19 20:55:00,0.91881,0.91916,0.91861,0.91876,127990000.0
2009-11-19 21:00:00,0.91871,0.91876,0.91816,0.91816,103790000.0
2009-11-19 21:05:00,0.91811,0.91831,0.91771,0.91786,160610000.0
2009-11-19 21:10:00,0.91791,0.91828,0.91761,0.91816,116530000.0
2009-11-19 21:15:00,0.91821,0.91836,0.91791,0.91816,76910000.0
2009-11-19 21:20:00,0.91818,0.91901,0.91818,0.91901,50410000.0
2009-11-19 21:25:00,0.91906,0.91926,0.91831,0.91841,88960000.0
2009-11-19 21:30:00,0.91846,0.91881,0.91836,0.91871,69540000.0
2009-11-19 21:35:00,0.91872,0.91911,0.91866,0.91901,49090000.0
2009-11-19 21:40:00,0.91898,0.91936,0.91891,0.91906,155290000.0
2009-11-19 21:45:00,0.91907,0.91916,0.91866,0.91886,113790000.0
2009-11-19 21:50:00,0.91887,0.91936,0.91881,0.91906,99320000.0
2009-11-19 21:55:00,0.91911,0.91926,0.91867,0.91871,118160000.0
2009-11-19 22:00:00,0.91873,0.91911,0.91847,0.91861,157270000.0
2009-11-19 22:05:00,0.91858,0.91876,0.91847,0.91851,105700000.0
2009-11-19 22:10:00,0.91853,0.91856,0.91806,0.91807,175190000.0
2009-11-19 22:15:00,0.91806,0.91877,0.91806,0.91856,115580000.0
2009-11-19 22:20:00,0.91852,0.91943,0.91848,0.91861,30680000.0
2009-11-19 22:25:00,0.91864,0.91871,0.91843,0.91866,80170000.0
2009-11-19 22:30:00,0.91992,0.91992,0.91848,0.91891,80480000.0
2009-11-19 22:35:00,0.91886,0.91916,0.91861,0.91871,101750000.0
2009-11-19 22:40:00,0.91874,0.91966,0.91851,0.91961,170530000.0
2009-11-19 22:45:00,0.91958,0.91958,0.91906,0.91951,128420000.0
2009-11-19 22:50:00,0.91956,0.91966,0.91921,0.91921,67840000.0
2009-11-19 22:55:00,0.91922,0.91956,0.91922,0.91931,71300000.0
2009-11-19 23:00:00,0.91932,0.91946,0.91896,0.91911,130480000.0
2009-11-19 23:05:00,0.91916,0.91931,0.91835,0.91931,13200000.0
2009-11-19 23:10:00,0.91853,0.91961,0.91853,0.91946,25370000.0
2009-11-19 23:15:00,0.91854,0.91976,0.91851,0.91946,211530000.0
2009-11-19 23:20:00,0.91951,0.91976,0.91941,0.91976,44380000.0
2009-11-19 23:25:00,0.91971,0.92001,0.9185,0.92001,18990000.0
2009-11-19 23:30:00,0.91996,0.91996,0.91966,0.91966,27670000.0
2009-11-19 23:35:00,0.9197,0.91976,0.91926,0.91931,25940000.0
2009-11-19 23:40:00,0.91929,0.91944,0.91845,0.91941,41680000.0
2009-11-19 23:45:00,0.9186,0.91966,0.91848,0.91937,38420000.0
2009-11-19 23:50:00,0.91934,0.91946,0.91844,0.91941,44480000.0
2009-11-19 23:55:00,0.91936,0.91941,0.91794,0.91814,110020000.0
2009-11-20 00:00:00,0.9182,0.91893,0.91794,0.91893,62700000.0
2009-11-20 00:05:00,0.91859,0.91869,0.91844,0.91862,18620000.0
2009-11-20 00:10:00,0.91833,0.91871,0.91772,0.91871,18800000.0
2009-11-20 00:15:00,0.91792,0.91881,0.91765,0.91862,135450000.0
2009-11-20 00:20:00,0.91856,0.91871,0.91788,0.91791,48860000.0
2009-11-20 00:25:00,0.91876,0.91891,0.91866,0.91891,12420000.0
2009-11-20 00:30:00,0.91881,0.91882,0.91768,0.91773,60510000.0
2009-11-20 00:35:00,0.91856,0.91882,0.91845,0.91862,49770000.0
2009-11-20 00:40:00,0.91851,0.91883,0.91851,0.91861,27060000.0
2009-11-20 00:45:00,0.91857,0.91944,0.91841,0.91851,39530000.0
2009-11-20 00:50:00,0.91942,0.91945,0.91856,0.91892,123240000.0
2009-11-20 00:55:00,0.91891,0.91921,0.91891,0.91892,68400000.0
2009-11-20 01:00:00,0.91916,0.91926,0.91864,0.91864,52750000.0
2009-11-20 01:05:00,0.91896,0.91896,0.91828,0.91841,160900000.0
2009-11-20 01:10:00,0.91843,0.91861,0.91781,0.91801,116380000.0
2009-11-20 01:15:00,0.91791,0.91801,0.91761,0.91771,73820000.0
2009-11-20 01:20:00,0.91773,0.91821,0.91751,0.91801,108160000.0
2009-11-20 01:25:00,0.91798,0.91846,0.91796,0.91826,119400000.0
2009-11-20 01:30:00,0.91821,0.91826,0.91771,0.91781,48820000.0
2009-11-20 01:35:00,0.91784,0.91876,0.91784,0.91871,99760000.0
2009-11-20 01:40:00,0.91874,0.91936,0.91861,0.91926,156460000.0
2009-11-20 01:45:00,0.92123,0.92126,0.91926,0.91951,135250000.0
2009-11-20 01:50:00,0.91946,0.91956,0.91909,0.91919,95530000.0
2009-11-20 01:55:00,0.91914,0.91925,0.91897,0.91897,52930000.0
2009-11-20 02:00:00,0.91898,0.91924,0.91845,0.91871,156530000.0
2009-11-20 02:05:00,0.91873,0.91876,0.91861,0.91861,83430000.0
2009-11-20 02:10:00,0.91856,0.91976,0.91846,0.91961,201500000.0
2009-11-20 02:15:00,0.91964,0.92056,0.91956,0.92051,224870000.0
2009-11-20 02:20:00,0.92049,0.92116,0.92031,0.92068,205730000.0
2009-11-20 02:25:00,0.92066,0.92083,0.92016,0.92066,191290000.0
2009-11-20 02:30:00,0.92061,0.92101,0.92031,0.92086,127040000.0
2009-11-20 02:35:00,0.92083,0.92141,0.92076,0.92131,113850000.0
2009-11-20 02:40:00,0.92126,0.92147,0.92106,0.92131,82170000.0
2009-11-20 02:45:00,0.92134,0.92136,0.92106,0.92136,89410000.0
2009-11-20 02:50:00,0.92131,0.92136,0.92026,0.92127,177600000.0
2009-11-20 02:55:00,0.92131,0.92131,0.92017,0.92026,168890000.0
2009-11-20 03:00:00,0.92031,0.92031,0.91934,0.91986,275420000.0
2009-11-20 03:05:00,0.91991,0.92006,0.91821,0.91841,250730000.0
2009-11-20 03:10:00,0.91844,0.91846,0.91757,0.91772,276030000.0
2009-11-20 03:15:00,0.91771,0.91803,0.91733,0.91747,360460000.0
2009-11-20 03:20:00,0.91752,0.91811,0.91716,0.91801,193970000.0
2009-11-20 03:25:00,0.91806,0.91806,0.91706,0.91762,173340000.0
2009-11-20 03:30:00,0.91761,0.91791,0.91571,0.91791,124690000.0
2009-11-20 03:35:00,0.91796,0.91806,0.91746,0.91781,119350000.0
2009-11-20 03:40:00,0.91778,0.91787,0.91761,0.91782,94290000.0
2009-11-20 03:45:00,0.91783,0.91856,0.91783,0.91808,220900000.0
2009-11-20 03:50:00,0.91813,0.91813,0.91742,0.91746,118960000.0
2009-11-20 03:55:00,0.9175,0.91773,0.91711,0.91716,216260000.0
2009-11-20 04:00:00,0.91711,0.91711,0.91626,0.91636,232440000.0
2009-11-20 04:05:00,0.91631,0.91636,0.91591,0.91591,201130000.0
2009-11-20 04:10:00,0.91594,0.91626,0.91566,0.91601,203940000.0
2009-11-20 04:15:00,0.91604,0.91668,0.91586,0.91638,150470000.0
2009-11-20 04:20:00,0.91633,0.91668,0.91611,0.91632,141610000.0
2009-11-20 04:25:00,0.91637,0.91648,0.91601,0.91601,112630000.0
2009-11-20 04:30:00,0.91606,0.91616,0.91577,0.91586,114400000.0
2009-11-20 04:35:00,0.91585,0.91697,0.91566,0.91596,122870000.0
2009-11-20 04:40:00,0.91598,0.91601,0.91521,0.91526,93330000.0
2009-11-20 04:45:00,0.91524,0.91531,0.91502,0.91531,137340000.0
2009-11-20 04:50:00,0.91533,0.91536,0.91516,0.91531,59120000.0
2009-11-20 04:55:00,0.91536,0.91541,0.91497,0.91516,119230000.0
2009-11-20 05:00:00,0.91517,0.91598,0.91517,0.91593,108170000.0
2009-11-20 05:05:00,0.91588,0.91588,0.91546,0.91566,87670000.0
2009-11-20 05:10:00,0.91567,0.91586,0.91561,0.91573,43700000.0
2009-11-20 05:15:00,0.91571,0.91629,0.91568,0.91628,87800000.0
2009-11-20 05:20:00,0.91623,0.91643,0.91623,0.91643,76040000.0
2009-11-20 05:25:00,0.91638,0.91697,0.91633,0.91661,99310000.0
2009-11-20 05:30:00,0.91656,0.91721,0.91651,0.91721,84590000.0
2009-11-20 05:35:00,0.91723,0.91728,0.91686,0.91723,82730000.0
2009-11-20 05:40:00,0.91728,0.91774,0.91728,0.91763,97650000.0
2009-11-20 05:45:00,0.91767,0.91782,0.91728,0.91772,83430000.0
2009-11-20 05:50:00,0.91777,0.91813,0.91757,0.91793,181970000.0
2009-11-20 05:55:00,0.91788,0.91876,0.91788,0.91876,213480000.0
2009-11-20 06:00:00,0.91873,0.91873,0.91806,0.91831,129790000.0
2009-11-20 06:05:00,0.91834,0.91886,0.91826,0.91846,148290000.0
2009-11-20 06:10:00,0.91838,0.91856,0.91801,0.91826,59190000.0
2009-11-20 06:15:00,0.91821,0.91854,0.91787,0.91844,156960000.0
2009-11-20 06:20:00,0.91849,0.91876,0.91834,0.91866,97630000.0
2009-11-20 06:25:00,0.91871,0.91916,0.91856,0.91911,111330000.0
2009-11-20 06:30:00,0.91916,0.91936,0.91866,0.91898,176340000.0
2009-11-20 06:35:00,0.91903,0.91978,0.91903,0.91978,123790000.0
2009-11-20 06:40:00,0.91983,0.92003,0.91936,0.91956,156530000.0
2009-11-20 06:45:00,0.91952,0.91961,0.91916,0.91956,116490000.0
2009-11-20 06:50:00,0.91966,0.91996,0.91956,0.91976,213190000.0
2009-11-20 06:55:00,0.91973,0.92056,0.91961,0.92051,236310000.0
2009-11-20 07:00:00,0.92048,0.92096,0.92046,0.92056,156120000.0
2009-11-20 07:05:00,0.92051,0.92056,0.92016,0.92024,70660000.0
2009-11-20 07:10:00,0.92025,0.92025,0.91985,0.91999,189410000.0
2009-11-20 07:15:00,0.92003,0.92005,0.91939,0.91946,269960000.0
2009-11-20 07:20:00,0.91947,0.91976,0.91946,0.91966,87560000.0
2009-11-20 07:25:00,0.91963,0.91986,0.91951,0.91961,184750000.0
2009-11-20 07:30:00,0.91963,0.91998,0.91958,0.91991,118540000.0
2009-11-20 07:35:00,0.91995,0.92059,0.91986,0.91991,102480000.0
2009-11-20 07:40:00,0.91995,0.92018,0.91993,0.92018,96800000.0
2009-11-20 07:45:00,0.92023,0.92023,0.91966,0.91971,90490000.0
2009-11-20 07:50:00,0.91976,0.91986,0.91957,0.91981,55610000.0
2009-11-20 07:55:00,0.91985,0.91986,0.91909,0.91976,41680000.0
2009-11-20 08:00:00,0.91974,0.91976,0.91958,0.91963,95970000.0
2009-11-20 08:05:00,0.91964,0.91968,0.91956,0.91966,58790000.0
2009-11-20 08:10:00,0.91963,0.9206,0.91956,0.91986,61660000.0
2009-11-20 08:15:00,0.91981,0.91986,0.91948,0.91986,104960000.0
2009-11-20 08:20:00,0.91983,0.91986,0.91966,0.91986,66380000.0
2009-11-20 08:25:00,0.91981,0.92061,0.91966,0.92056,179360000.0
2009-11-20 08:30:00,0.92061,0.92066,0.92046,0.92051,73590000.0
2009-11-20 08:35:00,0.92054,0.92062,0.92031,0.92051,100320000.0
2009-11-20 08:40:00,0.92054,0.92066,0.91921,0.91921,137660000.0
2009-11-20 08:45:00,0.91917,0.91986,0.91906,0.91981,206650000.0
2009-11-20 08:50:00,0.91976,0.91976,0.91845,0.91931,164350000.0
2009-11-20 08:55:00,0.91926,0.91936,0.91906,0.91931,140860000.0
2009-11-20 09:00:00,0.91934,0.92052,0.91916,0.92028,209260000.0
2009-11-20 09:05:00,0.92036,0.92068,0.91989,0.92031,224500000.0
2009-11-20 09:10:00,0.92034,0.92107,0.92034,0.92078,178250000.0
2009-11-20 09:15:00,0.92083,0.92097,0.91978,0.91996,353150000.0
2009-11-20 09:20:00,0.91995,0.92036,0.91961,0.92008,348800000.0
2009-11-20 09:25:00,0.92009,0.92026,0.91919,0.9192,369350000.0
2009-11-20 09:30:00,0.91919,0.9192,0.91816,0.91851,283110000.0
2009-11-20 09:35:00,0.91846,0.91866,0.91791,0.91801,344620000.0
2009-11-20 09:40:00,0.91796,0.91866,0.91786,0.91861,239670000.0
2009-11-20 09:45:00,0.91858,0.91898,0.91846,0.91861,187430000.0
2009-11-20 09:50:00,0.91856,0.91926,0.91841,0.91926,148010000.0
2009-11-20 09:55:00,0.91931,0.91951,0.91869,0.91891,198040000.0
2009-11-20 10:00:00,0.91889,0.91889,0.91818,0.91846,370020000.0
2009-11-20 10:05:00,0.91842,0.91873,0.91786,0.91861,307590000.0
2009-11-20 10:10:00,0.91839,0.91936,0.91836,0.91921,269780000.0
2009-11-20 10:15:00,0.91926,0.91962,0.91896,0.91952,178200000.0
2009-11-20 10:20:00,0.91951,0.91996,0.91931,0.91931,224720000.0
2009-11-20 10:25:00,0.91934,0.91951,0.91881,0.91921,146340000.0
2009-11-20 10:30:00,0.91916,0.91931,0.91846,0.91846,155770000.0
2009-11-20 10:35:00,0.91851,0.91867,0.91806,0.91856,188980000.0
2009-11-20 10:40:00,0.91851,0.91856,0.91719,0.91734,460520000.0
2009-11-20 10:45:00,0.91731,0.91741,0.91682,0.91716,313950000.0
2009-11-20 10:50:00,0.91714,0.9179,0.91711,0.91781,203240000.0
2009-11-20 10:55:00,0.91779,0.91789,0.91761,0.91773,237510000.0
2009-11-20 11:00:00,0.91771,0.91774,0.91658,0.91671,272710000.0
2009-11-20 11:05:00,0.91674,0.91681,0.9156,0.91587,471940000.0
2009-11-20 11:10:00,0.91586,0.91668,0.91569,0.91646,488550000.0
2009-11-20 11:15:00,0.91642,0.91684,0.91559,0.91566,378280000.0
2009-11-20 11:20:00,0.91571,0.91619,0.91559,0.91603,283280000.0
2009-11-20 11:25:00,0.91609,0.91619,0.91574,0.91581,264430000.0
2009-11-20 11:30:00,0.91578,0.91611,0.91551,0.91566,262130000.0
2009-11-20 11:35:00,0.9156,0.91563,0.91526,0.91541,403560000.0
2009-11-20 11:40:00,0.91544,0.91551,0.91511,0.91536,233210000.0
2009-11-20 11:45:00,0.91528,0.91532,0.91317,0.91371,682890000.0
2009-11-20 11:50:00,0.91368,0.91451,0.91346,0.91426,587180000.0
2009-11-20 11:55:00,0.91424,0.91461,0.91382,0.91382,411050000.0
2009-11-20 12:00:00,0.91381,0.91406,0.91331,0.91366,429960000.0
2009-11-20 12:05:00,0.91371,0.91396,0.91329,0.91366,282270000.0
2009-11-20 12:10:00,0.91369,0.91439,0.91369,0.91431,305930000.0
2009-11-20 12:15:00,0.91434,0.91463,0.91406,0.91446,227870000.0
2009-11-20 12:20:00,0.91445,0.91461,0.91382,0.91436,267220000.0
2009-11-20 12:25:00,0.91441,0.9145,0.91396,0.91411,198670000.0
2009-11-20 12:30:00,0.91416,0.91431,0.91376,0.91391,158670000.0
2009-11-20 12:35:00,0.91392,0.91396,0.91208,0.91221,601400000.0
2009-11-20 12:40:00,0.91224,0.91281,0.91201,0.91281,442010000.0
2009-11-20 12:45:00,0.91278,0.91331,0.91251,0.91321,432070000.0
2009-11-20 12:50:00,0.9132,0.91321,0.91231,0.91266,420690000.0
2009-11-20 12:55:00,0.91271,0.91306,0.91187,0.91216,402850000.0
2009-11-20 13:00:00,0.9122,0.91236,0.91133,0.91181,589730000.0
2009-11-20 13:05:00,0.91178,0.91191,0.91076,0.91151,653080000.0
2009-11-20 13:10:00,0.91152,0.91216,0.91124,0.91126,301400000.0
2009-11-20 13:15:00,0.91131,0.91136,0.90996,0.91135,676240000.0
2009-11-20 13:20:00,0.91137,0.91205,0.91125,0.91195,411560000.0
2009-11-20 13:25:00,0.91199,0.91245,0.91175,0.91205,363210000.0
2009-11-20 13:30:00,0.91203,0.91225,0.9106,0.91105,461260000.0
2009-11-20 13:35:00,0.91109,0.91115,0.91055,0.91102,297030000.0
2009-11-20 13:40:00,0.911,0.9112,0.90901,0.9099,824360000.0
2009-11-20 13:45:00,0.90986,0.91125,0.90985,0.91065,647700000.0
2009-11-20 13:50:00,0.91067,0.91075,0.90985,0.90995,334530000.0
2009-11-20 13:55:00,0.90985,0.91085,0.90963,0.91075,481980000.0
2009-11-20 14:00:00,0.91071,0.91075,0.90965,0.90995,522340000.0
2009-11-20 14:05:00,0.90988,0.90988,0.90601,0.90614,1036150000.0
2009-11-20 14:10:00,0.90613,0.90854,0.90599,0.9078,641430000.0
2009-11-20 14:15:00,0.90775,0.90925,0.90735,0.9091,499860000.0
2009-11-20 14:20:00,0.90905,0.90905,0.90715,0.90755,433430000.0
2009-11-20 14:25:00,0.9075,0.9082,0.9072,0.9079,444770000.0
2009-11-20 14:30:00,0.90794,0.90866,0.9078,0.90832,329530000.0
2009-11-20 14:35:00,0.90831,0.90831,0.90722,0.90739,269860000.0
2009-11-20 14:40:00,0.90741,0.90836,0.90716,0.90831,525070000.0
2009-11-20 14:45:00,0.90821,0.90886,0.90806,0.90831,230120000.0
2009-11-20 14:50:00,0.90828,0.90966,0.90796,0.90961,336400000.0
2009-11-20 14:55:00,0.90957,0.91016,0.90926,0.90976,422200000.0
2009-11-20 15:00:00,0.90971,0.91006,0.90936,0.90961,370260000.0
2009-11-20 15:05:00,0.90965,0.90986,0.90856,0.90861,225420000.0
2009-11-20 15:10:00,0.90856,0.90896,0.90846,0.90876,290170000.0
2009-11-20 15:15:00,0.90881,0.90921,0.90881,0.90901,272970000.0
2009-11-20 15:20:00,0.90906,0.90946,0.90871,0.90921,498450000.0
2009-11-20 15:25:00,0.90916,0.91037,0.90916,0.91006,375530000.0
2009-11-20 15:30:00,0.91003,0.91087,0.91001,0.91072,434490000.0
2009-11-20 15:35:00,0.91075,0.91146,0.90996,0.91001,521720000.0
2009-11-20 15:40:00,0.91004,0.91111,0.90996,0.91051,561060000.0
2009-11-20 15:45:00,0.9105,0.91076,0.91006,0.91037,547420000.0
2009-11-20 15:50:00,0.91036,0.91121,0.91031,0.91101,506200000.0
2009-11-20 15:55:00,0.91104,0.91166,0.91104,0.91121,481160000.0
2009-11-20 16:00:00,0.91118,0.91213,0.91098,0.91161,709270000.0
2009-11-20 16:05:00,0.91163,0.91186,0.91056,0.91066,520350000.0
2009-11-20 16:10:00,0.91065,0.91101,0.91046,0.91086,412690000.0
2009-11-20 16:15:00,0.91081,0.91096,0.91031,0.91086,408890000.0
2009-11-20 16:20:00,0.91089,0.91116,0.91046,0.9107,317760000.0
2009-11-20 16:25:00,0.91066,0.91131,0.91051,0.91051,272410000.0
2009-11-20 16:30:00,0.91055,0.91116,0.91021,0.91096,504320000.0
2009-11-20 16:35:00,0.91092,0.91242,0.91046,0.91242,761640000.0
2009-11-20 16:40:00,0.91246,0.91446,0.91216,0.91386,1014940000.0
2009-11-20 16:45:00,0.91391,0.91421,0.91318,0.91341,647770000.0
2009-11-20 16:50:00,0.91346,0.91392,0.91299,0.91306,592920000.0
2009-11-20 16:55:00,0.91307,0.91336,0.91266,0.91306,520900000.0
2009-11-20 17:00:00,0.91301,0.91306,0.91228,0.91244,698360000.0
2009-11-20 17:05:00,0.91252,0.91261,0.91146,0.91234,690040000.0
2009-11-20 17:10:00,0.91231,0.91343,0.91203,0.91326,685420000.0
2009-11-20 17:15:00,0.91331,0.91376,0.91296,0.91371,422920000.0
2009-11-20 17:20:00,0.91373,0.91396,0.91266,0.91286,399030000.0
2009-11-20 17:25:00,0.91281,0.91336,0.91241,0.91331,248880000.0
2009-11-20 17:30:00,0.91333,0.91351,0.91206,0.91206,525580000.0
2009-11-20 17:35:00,0.91209,0.91251,0.91181,0.91234,535030000.0
2009-11-20 17:40:00,0.91226,0.91261,0.91126,0.91166,505560000.0
2009-11-20 17:45:00,0.91171,0.91226,0.91146,0.91226,325500000.0
2009-11-20 17:50:00,0.91216,0.91256,0.91156,0.91251,500380000.0
2009-11-20 17:55:00,0.91249,0.91326,0.9123,0.91316,417430000.0
2009-11-20 18:00:00,0.91321,0.91421,0.91296,0.91411,568130000.0
2009-11-20 18:05:00,0.91421,0.91476,0.91372,0.91383,447460000.0
2009-11-20 18:10:00,0.91384,0.91416,0.91338,0.91351,364650000.0
2009-11-20 18:15:00,0.91354,0.91414,0.91311,0.91406,589630000.0
2009-11-20 18:20:00,0.91403,0.91456,0.91364,0.91446,393290000.0
2009-11-20 18:25:00,0.91441,0.91446,0.91331,0.9138,441740000.0
2009-11-20 18:30:00,0.91381,0.91491,0.91337,0.91466,439170000.0
2009-11-20 18:35:00,0.91468,0.91506,0.91396,0.91401,319020000.0
2009-11-20 18:40:00,0.91404,0.91431,0.91386,0.91406,208600000.0
2009-11-20 18:45:00,0.91407,0.91476,0.91406,0.91441,198720000.0
2009-11-20 18:50:00,0.91443,0.91526,0.91443,0.91526,268020000.0
2009-11-20 18:55:00,0.91531,0.91596,0.91526,0.91531,397640000.0
2009-11-20 19:00:00,0.91517,0.91534,0.91464,0.91484,320850000.0
2009-11-20 19:05:00,0.9149,0.91519,0.91461,0.91474,217150000.0
2009-11-20 19:10:00,0.91479,0.91494,0.91424,0.91454,214210000.0
2009-11-20 19:15:00,0.91453,0.91473,0.91419,0.91431,186650000.0
2009-11-20 19:20:00,0.91433,0.91436,0.91381,0.91411,179330000.0
2009-11-20 19:25:00,0.91406,0.91416,0.91391,0.91411,92560000.0
2009-11-20 19:30:00,0.91406,0.91411,0.91331,0.91361,110680000.0
2009-11-20 19:35:00,0.91364,0.91371,0.91306,0.91361,196070000.0
2009-11-20 19:40:00,0.91362,0.91411,0.91361,0.91396,90680000.0
2009-11-20 19:45:00,0.91401,0.91406,0.91361,0.91374,91800000.0
2009-11-20 19:50:00,0.91372,0.91376,0.91281,0.91311,125000000.0
2009-11-20 19:55:00,0.91316,0.91356,0.91291,0.91356,191600000.0
2009-11-20 20:00:00,0.91366,0.91386,0.91346,0.91361,125830000.0
2009-11-20 20:05:00,0.91358,0.91391,0.91351,0.91381,113230000.0
2009-11-20 20:10:00,0.91384,0.914,0.91351,0.91356,75910000.0
2009-11-20 20:15:00,0.91351,0.91366,0.91316,0.91341,67390000.0
2009-11-20 20:20:00,0.91345,0.91361,0.91301,0.91321,117470000.0
2009-11-20 20:25:00,0.91326,0.91356,0.91311,0.91351,84240000.0
2009-11-20 20:30:00,0.91346,0.91356,0.91306,0.91311,67810000.0
2009-11-20 20:35:00,0.91306,0.91321,0.91286,0.91301,42000000.0
2009-11-20 20:40:00,0.91296,0.91326,0.91276,0.91326,47530000.0
2009-11-20 20:45:00,0.91331,0.91406,0.91326,0.91356,205980000.0
2009-11-20 20:50:00,0.91351,0.91401,0.91331,0.91376,111680000.0
2009-11-20 20:55:00,0.91373,0.91381,0.91351,0.91381,106670000.0
2009-11-20 21:00:00,0.91382,0.91421,0.91371,0.91421,113010000.0
2009-11-20 21:05:00,0.91416,0.91421,0.91366,0.9139,185980000.0
2009-11-20 21:10:00,0.91389,0.91464,0.91385,0.91414,156440000.0
2009-11-20 21:15:00,0.91455,0.9146,0.91416,0.91441,98770000.0
2009-11-20 21:20:00,0.91444,0.91446,0.91411,0.91421,92320000.0
2009-11-20 21:25:00,0.91416,0.91478,0.91411,0.91471,117680000.0
2009-11-20 21:30:00,0.91472,0.91511,0.91461,0.91496,104450000.0
2009-11-20 21:35:00,0.91488,0.91501,0.91446,0.91476,96920000.0
2009-11-20 21:40:00,0.91478,0.91506,0.91476,0.91496,123820000.0
2009-11-20 21:45:00,0.91491,0.91491,0.91441,0.91441,94750000.0
2009-11-20 21:50:00,0.91443,0.91451,0.91406,0.91411,45550000.0
2009-11-20 21:55:00,0.91406,0.91416,0.91376,0.91394,97150000.0
2009-11-20 22:00:00,0.91396,0.91401,0.91378,0.91401,32360000.0
2009-11-20 22:05:00,0.91396,0.91416,0.91378,0.91416,57240000.0
2009-11-20 22:10:00,0.91411,0.91441,0.91411,0.91421,43220000.0
2009-11-20 22:15:00,0.91426,0.91426,0.91416,0.91421,19500000.0
2009-11-20 22:20:00,0.91426,0.91466,0.91421,0.91451,63360000.0
2009-11-20 22:25:00,0.91447,0.91483,0.91441,0.91481,65710000.0
2009-11-20 22:30:00,0.91477,0.91526,0.91476,0.91526,41370000.0
2009-11-20 22:35:00,0.91521,0.91636,0.91511,0.91596,171530000.0
2009-11-20 22:40:00,0.91606,0.91621,0.9139,0.91616,41300000.0
2009-11-20 22:45:00,0.91621,0.91621,0.91546,0.91556,75790000.0
2009-11-20 22:50:00,0.91561,0.91566,0.91521,0.91527,94010000.0
2009-11-20 22:55:00,0.91522,0.91586,0.91521,0.91546,125850000.0
2009-11-20 23:00:00,0.91551,0.91564,0.91546,0.91546,27380000.0
2009-11-23 00:00:00,0.91188,0.91471,0.91173,0.91263,37930000.0
2009-11-23 00:05:00,0.91459,0.91461,0.91303,0.91422,34440000.0
2009-11-23 00:10:00,0.91427,0.91427,0.91407,0.91407,8340000.0
2009-11-23 00:15:00,0.91339,0.91407,0.91312,0.91312,23410000.0
2009-11-23 00:20:00,0.91357,0.91357,0.91272,0.91272,34190000.0
2009-11-23 00:25:00,0.91277,0.91297,0.91262,0.91277,41630000.0
2009-11-23 00:30:00,0.91282,0.91442,0.91264,0.9144,25440000.0
2009-11-23 00:35:00,0.91271,0.91434,0.91267,0.91302,88550000.0
2009-11-23 00:40:00,0.91297,0.91307,0.91237,0.91257,27340000.0
2009-11-23 00:45:00,0.91247,0.91247,0.91127,0.91132,96000000.0
2009-11-23 00:50:00,0.91127,0.91232,0.91112,0.91197,88160000.0
2009-11-23 00:55:00,0.91192,0.91222,0.91165,0.91182,54460000.0
2009-11-23 01:00:00,0.91192,0.91286,0.91181,0.91271,134540000.0
2009-11-23 01:05:00,0.91272,0.91332,0.91267,0.91317,127920000.0
2009-11-23 01:10:00,0.91312,0.91352,0.91312,0.91347,85470000.0
2009-11-23 01:15:00,0.91342,0.91412,0.91342,0.91404,89130000.0
2009-11-23 01:20:00,0.91402,0.91436,0.91401,0.91417,84100000.0
2009-11-23 01:25:00,0.91412,0.91412,0.91377,0.91391,99980000.0
2009-11-23 01:30:00,0.91396,0.91453,0.91377,0.91451,77430000.0
2009-11-23 01:35:00,0.9144,0.91451,0.91394,0.91426,48530000.0
2009-11-23 01:40:00,0.91421,0.91506,0.91371,0.91486,215860000.0
2009-11-23 01:45:00,0.91479,0.91479,0.91401,0.91421,219670000.0
2009-11-23 01:50:00,0.91428,0.91448,0.91421,0.91443,82870000.0
2009-11-23 01:55:00,0.91448,0.91531,0.91448,0.91519,168550000.0
2009-11-23 02:00:00,0.91523,0.91616,0.91523,0.91586,129130000.0
2009-11-23 02:05:00,0.91591,0.91771,0.91591,0.91766,210900000.0
2009-11-23 02:10:00,0.91756,0.91788,0.91708,0.91723,268780000.0
2009-11-23 02:15:00,0.91718,0.91753,0.91711,0.91721,214270000.0
2009-11-23 02:20:00,0.91716,0.91726,0.91676,0.91691,137720000.0
2009-11-23 02:25:00,0.91686,0.91716,0.91661,0.91696,81700000.0
2009-11-23 02:30:00,0.91691,0.91706,0.91666,0.91686,84030000.0
2009-11-23 02:35:00,0.91681,0.91786,0.91677,0.91751,185980000.0
2009-11-23 02:40:00,0.91756,0.91901,0.91746,0.91841,218450000.0
2009-11-23 02:45:00,0.91846,0.91892,0.91806,0.91831,245660000.0
2009-11-23 02:50:00,0.91832,0.91856,0.91806,0.91846,136560000.0
2009-11-23 02:55:00,0.9184,0.91851,0.91777,0.91786,148440000.0
2009-11-23 03:00:00,0.91791,0.91801,0.91706,0.91731,159310000.0
2009-11-23 03:05:00,0.91734,0.91771,0.91711,0.91726,163870000.0
2009-11-23 03:10:00,0.91721,0.91721,0.91616,0.91621,117480000.0
2009-11-23 03:15:00,0.91616,0.91716,0.91616,0.91706,146370000.0
2009-11-23 03:20:00,0.91701,0.91741,0.91686,0.91741,85230000.0
2009-11-23 03:25:00,0.91736,0.91751,0.91701,0.91716,129980000.0
2009-11-23 03:30:00,0.91718,0.91721,0.91676,0.91681,67020000.0
2009-11-23 03:35:00,0.91679,0.91713,0.91631,0.91713,173220000.0
2009-11-23 03:40:00,0.91708,0.91771,0.91708,0.91761,171520000.0
2009-11-23 03:45:00,0.91764,0.91791,0.91708,0.91774,200590000.0
2009-11-23 03:50:00,0.91771,0.91823,0.91751,0.91801,200110000.0
2009-11-23 03:55:00,0.91803,0.91866,0.91796,0.91856,144770000.0
2009-11-23 04:00:00,0.91851,0.91903,0.91851,0.91881,146600000.0
2009-11-23 04:05:00,0.91876,0.91928,0.91861,0.91903,165520000.0
2009-11-23 04:10:00,0.91898,0.91928,0.91888,0.91901,97220000.0
2009-11-23 04:15:00,0.91897,0.91963,0.91891,0.91963,69980000.0
2009-11-23 04:20:00,0.91958,0.92009,0.91948,0.91955,153770000.0
2009-11-23 04:25:00,0.9196,0.92041,0.91958,0.92041,86290000.0
2009-11-23 04:30:00,0.92043,0.92056,0.92006,0.9201,104440000.0
2009-11-23 04:35:00,0.92015,0.9202,0.91954,0.91954,167900000.0
2009-11-23 04:40:00,0.91956,0.92006,0.91939,0.91939,57260000.0
2009-11-23 04:45:00,0.91937,0.91969,0.91915,0.91921,120710000.0
2009-11-23 04:50:00,0.91922,0.91961,0.91911,0.91961,119980000.0
2009-11-23 04:55:00,0.91966,0.92016,0.91941,0.91946,123530000.0
2009-11-23 05:00:00,0.91951,0.91981,0.91906,0.91906,88920000.0
2009-11-23 05:05:00,0.91911,0.91926,0.91826,0.91844,90920000.0
2009-11-23 05:10:00,0.91846,0.91879,0.91831,0.91846,81510000.0
2009-11-23 05:15:00,0.91841,0.91841,0.91806,0.91821,78020000.0
2009-11-23 05:20:00,0.91863,0.91871,0.91826,0.91831,33440000.0
2009-11-23 05:25:00,0.91826,0.91831,0.91801,0.91811,86550000.0
2009-11-23 05:30:00,0.91806,0.91811,0.91751,0.91776,57970000.0
2009-11-23 05:35:00,0.91781,0.91801,0.91737,0.91791,126040000.0
2009-11-23 05:40:00,0.91786,0.91816,0.91766,0.91811,59930000.0
2009-11-23 05:45:00,0.91815,0.91971,0.91788,0.91813,58340000.0
2009-11-23 05:50:00,0.91816,0.91903,0.91813,0.91891,81790000.0
2009-11-23 05:55:00,0.91895,0.91988,0.91895,0.91916,228520000.0
2009-11-23 06:00:00,0.91921,0.91981,0.91916,0.91956,97590000.0
2009-11-23 06:05:00,0.91951,0.91971,0.91896,0.91916,64590000.0
2009-11-23 06:10:00,0.91911,0.91921,0.91876,0.91881,26650000.0
2009-11-23 06:15:00,0.91876,0.91881,0.91846,0.91866,56700000.0
2009-11-23 06:20:00,0.91871,0.91933,0.91863,0.91913,88840000.0
2009-11-23 06:25:00,0.91909,0.91979,0.91898,0.91968,93910000.0
2009-11-23 06:30:00,0.91965,0.91988,0.91963,0.91982,45820000.0
2009-11-23 06:35:00,0.91977,0.92023,0.91966,0.92023,74010000.0
2009-11-23 06:40:00,0.92018,0.92033,0.91968,0.91968,76230000.0
2009-11-23 06:45:00,0.91966,0.91996,0.91951,0.91981,96660000.0
2009-11-23 06:50:00,0.91978,0.91991,0.91966,0.91989,64580000.0
2009-11-23 06:55:00,0.91994,0.91996,0.91939,0.91949,44710000.0
2009-11-23 07:00:00,0.91954,0.91961,0.91946,0.91951,31620000.0
2009-11-23 07:05:00,0.91954,0.91961,0.91918,0.91931,78550000.0
2009-11-23 07:10:00,0.91936,0.92011,0.91936,0.91986,126190000.0
2009-11-23 07:15:00,0.91982,0.91987,0.91946,0.91951,45400000.0
2009-11-23 07:20:00,0.91943,0.91953,0.91896,0.91929,104520000.0
2009-11-23 07:25:00,0.91932,0.91944,0.91863,0.91871,108240000.0
2009-11-23 07:30:00,0.91876,0.91881,0.91814,0.91838,115650000.0
2009-11-23 07:35:00,0.91869,0.91895,0.91837,0.91895,69840000.0
2009-11-23 07:40:00,0.91894,0.91933,0.91887,0.91918,75750000.0
2009-11-23 07:45:00,0.91913,0.91938,0.91827,0.91933,31980000.0
2009-11-23 07:50:00,0.91938,0.91948,0.91828,0.91936,50700000.0
2009-11-23 07:55:00,0.91938,0.91963,0.91928,0.91963,129490000.0
2009-11-23 08:00:00,0.91964,0.91993,0.91886,0.91891,162550000.0
2009-11-23 08:05:00,0.91895,0.91936,0.91821,0.91866,143240000.0
2009-11-23 08:10:00,0.91865,0.91901,0.91857,0.91879,110500000.0
2009-11-23 08:15:00,0.91883,0.91883,0.918,0.91848,108790000.0
2009-11-23 08:20:00,0.91846,0.91871,0.91828,0.91871,85710000.0
2009-11-23 08:25:00,0.91867,0.92197,0.91836,0.91852,68720000.0
2009-11-23 08:30:00,0.91855,0.91855,0.91816,0.91841,100520000.0
2009-11-23 08:35:00,0.91836,0.91836,0.91766,0.91801,159960000.0
2009-11-23 08:40:00,0.91805,0.91886,0.91801,0.91846,206410000.0
2009-11-23 08:45:00,0.91841,0.91866,0.91826,0.91841,143630000.0
2009-11-23 08:50:00,0.91836,0.91856,0.91826,0.91831,107370000.0
2009-11-23 08:55:00,0.91826,0.92193,0.91806,0.92182,130610000.0
2009-11-23 09:00:00,0.91835,0.91977,0.91831,0.91966,261410000.0
2009-11-23 09:05:00,0.91971,0.92006,0.91946,0.91981,282130000.0
2009-11-23 09:10:00,0.91982,0.92089,0.91981,0.92087,232170000.0
2009-11-23 09:15:00,0.92086,0.92141,0.92076,0.92131,301470000.0
2009-11-23 09:20:00,0.92136,0.92226,0.92136,0.92206,291570000.0
2009-11-23 09:25:00,0.92207,0.92222,0.92121,0.92161,226760000.0
2009-11-23 09:30:00,0.92156,0.92186,0.92121,0.92151,176030000.0
2009-11-23 09:35:00,0.92154,0.92276,0.92151,0.92261,320960000.0
2009-11-23 09:40:00,0.9225,0.92286,0.92248,0.92266,187060000.0
2009-11-23 09:45:00,0.92271,0.92271,0.92206,0.92241,223090000.0
2009-11-23 09:50:00,0.92244,0.92251,0.92166,0.92166,243230000.0
2009-11-23 09:55:00,0.92161,0.92196,0.92148,0.92186,144540000.0
2009-11-23 10:00:00,0.92183,0.92246,0.92158,0.92241,225780000.0
2009-11-23 10:05:00,0.92244,0.92346,0.92244,0.92301,365650000.0
2009-11-23 10:10:00,0.92304,0.92321,0.92232,0.92257,316460000.0
2009-11-23 10:15:00,0.92256,0.92293,0.92211,0.92277,193690000.0
2009-11-23 10:20:00,0.92276,0.92316,0.92256,0.92261,272940000.0
2009-11-23 10:25:00,0.92257,0.92326,0.92231,0.92303,290220000.0
2009-11-23 10:30:00,0.92306,0.92321,0.92213,0.92219,174040000.0
2009-11-23 10:35:00,0.92216,0.92271,0.92198,0.92256,192830000.0
2009-11-23 10:40:00,0.92251,0.92356,0.92238,0.92316,263500000.0
2009-11-23 10:45:00,0.92317,0.92378,0.92303,0.92311,338710000.0
2009-11-23 10:50:00,0.92314,0.92331,0.92267,0.92306,196020000.0
2009-11-23 10:55:00,0.92302,0.92312,0.92266,0.92266,179840000.0
2009-11-23 11:00:00,0.92268,0.92291,0.92248,0.92256,126350000.0
2009-11-23 11:05:00,0.92252,0.92276,0.92221,0.92241,143050000.0
2009-11-23 11:10:00,0.92246,0.92256,0.92177,0.92183,201380000.0
2009-11-23 11:15:00,0.92182,0.92201,0.92166,0.92186,237620000.0
2009-11-23 11:20:00,0.92184,0.92246,0.92181,0.92236,280090000.0
2009-11-23 11:25:00,0.92237,0.92281,0.92231,0.92261,222540000.0
2009-11-23 11:30:00,0.92258,0.92287,0.92236,0.92269,186080000.0
2009-11-23 11:35:00,0.92273,0.92326,0.92272,0.92321,176990000.0
2009-11-23 11:40:00,0.92322,0.92336,0.92306,0.92326,145460000.0
2009-11-23 11:45:00,0.92316,0.92316,0.92256,0.92269,201970000.0
2009-11-23 11:50:00,0.92266,0.92463,0.92219,0.92463,296520000.0
2009-11-23 11:55:00,0.92234,0.92352,0.92234,0.92336,180980000.0
2009-11-23 12:00:00,0.92333,0.92446,0.92331,0.92436,225700000.0
2009-11-23 12:05:00,0.92437,0.92446,0.92366,0.92366,221440000.0
2009-11-23 12:10:00,0.92368,0.92406,0.92308,0.92331,178780000.0
2009-11-23 12:15:00,0.92327,0.92376,0.92321,0.92366,191010000.0
2009-11-23 12:20:00,0.92369,0.92396,0.92346,0.92371,233020000.0
2009-11-23 12:25:00,0.92367,0.92406,0.92361,0.92391,180950000.0
2009-11-23 12:30:00,0.92392,0.92417,0.92384,0.92404,96610000.0
2009-11-23 12:35:00,0.92401,0.92406,0.92361,0.92361,120140000.0
2009-11-23 12:40:00,0.92362,0.92436,0.92361,0.92432,124880000.0
2009-11-23 12:45:00,0.92434,0.92457,0.92431,0.92441,121640000.0
2009-11-23 12:50:00,0.92433,0.92474,0.92418,0.92466,112500000.0
2009-11-23 12:55:00,0.9247,0.92476,0.92437,0.92442,155940000.0
2009-11-23 13:00:00,0.92444,0.92446,0.92396,0.92396,188330000.0
2009-11-23 13:05:00,0.92399,0.92426,0.92341,0.92346,240610000.0
2009-11-23 13:10:00,0.92351,0.92366,0.92316,0.92351,147180000.0
2009-11-23 13:15:00,0.92347,0.92362,0.92336,0.92346,145780000.0
2009-11-23 13:20:00,0.92344,0.92381,0.92338,0.92361,151620000.0
2009-11-23 13:25:00,0.92384,0.92456,0.92384,0.92427,288830000.0
2009-11-23 13:30:00,0.92431,0.92466,0.92426,0.92442,150690000.0
2009-11-23 13:35:00,0.92441,0.92457,0.92426,0.92431,158550000.0
2009-11-23 13:40:00,0.92432,0.92446,0.92426,0.92436,76370000.0
2009-11-23 13:45:00,0.92428,0.92446,0.92426,0.92436,57620000.0
2009-11-23 13:50:00,0.92433,0.92441,0.92391,0.92392,117550000.0
2009-11-23 13:55:00,0.92391,0.92391,0.92356,0.92361,182070000.0
2009-11-23 14:00:00,0.92366,0.92411,0.92366,0.92386,195090000.0
2009-11-23 14:05:00,0.92389,0.92426,0.92372,0.92426,188710000.0
2009-11-23 14:10:00,0.92422,0.92422,0.92367,0.92371,134780000.0
2009-11-23 14:15:00,0.92368,0.92376,0.92357,0.92357,134200000.0
2009-11-23 14:20:00,0.92361,0.92379,0.92342,0.92361,96020000.0
2009-11-23 14:25:00,0.92381,0.92391,0.92351,0.92391,117580000.0
2009-11-23 14:30:00,0.92387,0.92416,0.92356,0.92412,178100000.0
2009-11-23 14:35:00,0.92411,0.92446,0.92392,0.92416,210180000.0
2009-11-23 14:40:00,0.92413,0.92421,0.92371,0.92371,150670000.0
2009-11-23 14:45:00,0.92367,0.92371,0.92331,0.92362,119660000.0
2009-11-23 14:50:00,0.92361,0.92439,0.92356,0.92376,124710000.0
2009-11-23 14:55:00,0.92381,0.92416,0.92361,0.92411,102780000.0
2009-11-23 15:00:00,0.92407,0.92411,0.92346,0.92351,221000000.0
2009-11-23 15:05:00,0.92353,0.92366,0.92329,0.92338,185310000.0
2009-11-23 15:10:00,0.92341,0.92351,0.92309,0.92309,165080000.0
2009-11-23 15:15:00,0.92306,0.92336,0.92306,0.92332,172430000.0
2009-11-23 15:20:00,0.92331,0.92401,0.92316,0.92381,307310000.0
2009-11-23 15:25:00,0.92382,0.92406,0.92341,0.92366,202830000.0
2009-11-23 15:30:00,0.92375,0.92426,0.92375,0.92416,448580000.0
2009-11-23 15:35:00,0.92417,0.92446,0.92411,0.92422,236280000.0
2009-11-23 15:40:00,0.92421,0.92426,0.92393,0.92411,245610000.0
2009-11-23 15:45:00,0.92412,0.92443,0.92383,0.92402,260600000.0
2009-11-23 15:50:00,0.92403,0.92441,0.92397,0.92436,271630000.0
2009-11-23 15:55:00,0.92441,0.92506,0.92426,0.92496,342880000.0
2009-11-23 16:00:00,0.92501,0.92616,0.92501,0.92606,727880000.0
2009-11-23 16:05:00,0.92609,0.92708,0.92597,0.92683,583190000.0
2009-11-23 16:10:00,0.92681,0.92716,0.92651,0.92651,456300000.0
2009-11-23 16:15:00,0.92654,0.92686,0.92637,0.92673,397400000.0
2009-11-23 16:20:00,0.92671,0.92671,0.92616,0.92636,321540000.0
2009-11-23 16:25:00,0.92637,0.92698,0.92626,0.92686,358730000.0
2009-11-23 16:30:00,0.92688,0.92736,0.92686,0.92701,574120000.0
2009-11-23 16:35:00,0.92698,0.92756,0.92686,0.92716,414920000.0
2009-11-23 16:40:00,0.92713,0.92756,0.92678,0.92691,700940000.0
2009-11-23 16:45:00,0.92693,0.92726,0.92686,0.92689,514170000.0
2009-11-23 16:50:00,0.92686,0.92734,0.92666,0.92676,523660000.0
2009-11-23 16:55:00,0.9267,0.92693,0.92621,0.92693,492910000.0
2009-11-23 17:00:00,0.92683,0.92766,0.92636,0.92691,607440000.0
2009-11-23 17:05:00,0.92688,0.92743,0.92673,0.92681,705160000.0
2009-11-23 17:10:00,0.92674,0.92726,0.92642,0.92682,746960000.0
2009-11-23 17:15:00,0.9268,0.92683,0.92578,0.92606,570220000.0
2009-11-23 17:20:00,0.926,0.92606,0.92526,0.92586,561210000.0
2009-11-23 17:25:00,0.92583,0.92626,0.92573,0.92621,540090000.0
2009-11-23 17:30:00,0.92624,0.9264,0.92588,0.92633,400810000.0
2009-11-23 17:35:00,0.92636,0.92676,0.92617,0.92633,443100000.0
2009-11-23 17:40:00,0.92631,0.92637,0.92583,0.92588,314040000.0
2009-11-23 17:45:00,0.92586,0.92598,0.92483,0.92491,692470000.0
2009-11-23 17:50:00,0.92487,0.92511,0.92446,0.92481,489970000.0
2009-11-23 17:55:00,0.92479,0.92586,0.92466,0.9257,542480000.0
2009-11-23 18:00:00,0.92566,0.92596,0.92558,0.92563,377990000.0
2009-11-23 18:05:00,0.92564,0.92616,0.92556,0.92611,216620000.0
2009-11-23 18:10:00,0.92612,0.92621,0.92586,0.92591,205620000.0
2009-11-23 18:15:00,0.92593,0.9261,0.92563,0.92577,291930000.0
2009-11-23 18:20:00,0.92581,0.92616,0.9255,0.92571,302170000.0
2009-11-23 18:25:00,0.92573,0.92597,0.92521,0.92523,297730000.0
2009-11-23 18:30:00,0.92524,0.92551,0.92506,0.92521,305710000.0
2009-11-23 18:35:00,0.92518,0.92536,0.92476,0.92476,231930000.0
2009-11-23 18:40:00,0.9247,0.92496,0.92436,0.92467,362600000.0
2009-11-23 18:45:00,0.92466,0.92561,0.92459,0.92557,259960000.0
2009-11-23 18:50:00,0.92553,0.92557,0.92486,0.92501,239830000.0
2009-11-23 18:55:00,0.92503,0.92503,0.92426,0.92446,328230000.0
2009-11-23 19:00:00,0.92441,0.92521,0.92441,0.92516,213750000.0
2009-11-23 19:05:00,0.92521,0.92536,0.92511,0.92526,192410000.0
2009-11-23 19:10:00,0.92527,0.92551,0.92509,0.92512,112910000.0
2009-11-23 19:15:00,0.92511,0.92526,0.92486,0.92501,134760000.0
2009-11-23 19:20:00,0.92503,0.92511,0.92456,0.92471,174830000.0
2009-11-23 19:25:00,0.92466,0.92471,0.92411,0.92416,158670000.0
2009-11-23 19:30:00,0.92411,0.92421,0.92356,0.92368,187390000.0
2009-11-23 19:35:00,0.92367,0.92466,0.92359,0.92461,229670000.0
2009-11-23 19:40:00,0.92466,0.92486,0.92441,0.92476,68070000.0
2009-11-23 19:45:00,0.92471,0.92531,0.92466,0.92486,197400000.0
2009-11-23 19:50:00,0.92488,0.92527,0.92466,0.92527,108270000.0
2009-11-23 19:55:00,0.92526,0.92546,0.92493,0.92494,145640000.0
2009-11-23 20:00:00,0.92493,0.92516,0.92476,0.92501,180770000.0
2009-11-23 20:05:00,0.92497,0.92501,0.92466,0.92487,79120000.0
2009-11-23 20:10:00,0.92489,0.92497,0.92453,0.92466,119930000.0
2009-11-23 20:15:00,0.92459,0.92466,0.92369,0.92396,324420000.0
2009-11-23 20:20:00,0.924,0.92446,0.92376,0.92443,206330000.0
2009-11-23 20:25:00,0.92444,0.92461,0.92386,0.92421,165530000.0
2009-11-23 20:30:00,0.92418,0.92436,0.92351,0.92361,194280000.0
2009-11-23 20:35:00,0.92366,0.92453,0.92366,0.92453,108950000.0
2009-11-23 20:40:00,0.92451,0.92466,0.92436,0.92453,130640000.0
2009-11-23 20:45:00,0.92451,0.92486,0.92441,0.92448,172610000.0
2009-11-23 20:50:00,0.92451,0.92451,0.92389,0.92413,208970000.0
2009-11-23 20:55:00,0.92408,0.92408,0.92363,0.92388,117110000.0
2009-11-23 21:00:00,0.92393,0.92418,0.92338,0.92388,135760000.0
2009-11-23 21:05:00,0.9239,0.92433,0.92378,0.92378,165630000.0
2009-11-23 21:10:00,0.92374,0.92374,0.92297,0.92318,225620000.0
2009-11-23 21:15:00,0.92324,0.92373,0.92324,0.92343,135020000.0
2009-11-23 21:20:00,0.92348,0.92439,0.92338,0.92409,110110000.0
2009-11-23 21:25:00,0.92404,0.92449,0.92399,0.92449,55890000.0
2009-11-23 21:30:00,0.92444,0.9248,0.92429,0.92475,89770000.0
2009-11-23 21:35:00,0.9247,0.92495,0.92428,0.92451,107160000.0
2009-11-23 21:40:00,0.92454,0.92481,0.92441,0.92481,73040000.0
2009-11-23 21:45:00,0.92372,0.92496,0.92355,0.92496,172480000.0
2009-11-23 21:50:00,0.92498,0.92536,0.92491,0.92536,155570000.0
2009-11-23 21:55:00,0.92539,0.92551,0.92479,0.92496,115180000.0
2009-11-23 22:00:00,0.92493,0.92498,0.92479,0.92491,96230000.0
2009-11-23 22:05:00,0.92494,0.92523,0.92483,0.92489,127700000.0
2009-11-23 22:10:00,0.92484,0.92518,0.92473,0.92518,219270000.0
2009-11-23 22:15:00,0.92522,0.92563,0.92508,0.92538,132430000.0
2009-11-23 22:20:00,0.92528,0.92528,0.92429,0.92433,157600000.0
2009-11-23 22:25:00,0.92434,0.92448,0.92392,0.92411,157440000.0
2009-11-23 22:30:00,0.92413,0.92413,0.92356,0.92356,214260000.0
2009-11-23 22:35:00,0.92353,0.92376,0.92326,0.92371,155950000.0
2009-11-23 22:40:00,0.92373,0.92397,0.92362,0.92376,79850000.0
2009-11-23 22:45:00,0.92378,0.92423,0.9236,0.92415,148940000.0
2009-11-23 22:50:00,0.9241,0.92453,0.9239,0.92448,138350000.0
2009-11-23 22:55:00,0.92438,0.92523,0.92433,0.92503,182870000.0
2009-11-23 23:00:00,0.92508,0.92517,0.92446,0.92454,226140000.0
2009-11-23 23:05:00,0.92452,0.92459,0.92371,0.92371,34030000.0
2009-11-23 23:10:00,0.92434,0.92436,0.92372,0.92431,30960000.0
2009-11-23 23:15:00,0.92433,0.92441,0.9236,0.92417,50730000.0
2009-11-23 23:20:00,0.92416,0.92422,0.92367,0.92411,18990000.0
2009-11-23 23:25:00,0.92403,0.92416,0.92381,0.92381,39730000.0
2009-11-23 23:30:00,0.92384,0.92386,0.92367,0.92386,13010000.0
2009-11-23 23:35:00,0.92381,0.92411,0.92381,0.92405,76820000.0
2009-11-23 23:40:00,0.92399,0.9241,0.9236,0.9237,347570000.0
2009-11-23 23:45:00,0.92383,0.92409,0.92365,0.92391,84060000.0
2009-11-23 23:50:00,0.92386,0.92401,0.92372,0.92374,24140000.0
2009-11-23 23:55:00,0.92382,0.92402,0.92359,0.92362,62440000.0
2009-11-24 00:00:00,0.92387,0.92404,0.92364,0.92398,14990000.0
2009-11-24 00:05:00,0.92376,0.92491,0.92374,0.92473,17570000.0
2009-11-24 00:10:00,0.92381,0.92479,0.92366,0.92376,44150000.0
2009-11-24 00:15:00,0.92468,0.92474,0.92376,0.92472,15100000.0
2009-11-24 00:20:00,0.92376,0.92518,0.92376,0.92514,35810000.0
2009-11-24 00:25:00,0.92381,0.92537,0.92381,0.92526,22890000.0
2009-11-24 00:30:00,0.92381,0.92391,0.92362,0.92376,14900000.0
2009-11-24 00:35:00,0.92381,0.92456,0.92376,0.92438,14260000.0
2009-11-24 00:40:00,0.92436,0.9248,0.92371,0.92381,9460000.0
2009-11-24 00:45:00,0.92431,0.92445,0.92376,0.92381,7370000.0
2009-11-24 00:50:00,0.92376,0.92391,0.9235,0.92381,10020000.0
2009-11-24 00:55:00,0.92378,0.92411,0.92305,0.92396,26670000.0
2009-11-24 01:00:00,0.92391,0.92421,0.92376,0.92406,25060000.0
2009-11-24 01:05:00,0.92411,0.92506,0.92411,0.92481,81530000.0
2009-11-24 01:10:00,0.92486,0.92486,0.92451,0.92476,67710000.0
2009-11-24 01:15:00,0.92471,0.92476,0.92466,0.92473,18370000.0
2009-11-24 01:20:00,0.92481,0.92526,0.92173,0.92516,265380000.0
2009-11-24 01:25:00,0.92511,0.92551,0.92506,0.92536,56610000.0
2009-11-24 01:30:00,0.92541,0.92551,0.92472,0.92481,66160000.0
2009-11-24 01:35:00,0.92476,0.92486,0.92438,0.92446,170960000.0
2009-11-24 01:40:00,0.92452,0.92491,0.92436,0.92436,58620000.0
2009-11-24 01:45:00,0.92116,0.92461,0.92106,0.92396,49920000.0
2009-11-24 01:50:00,0.92391,0.92391,0.92339,0.92389,99710000.0
2009-11-24 01:55:00,0.92386,0.92386,0.92304,0.92304,135110000.0
2009-11-24 02:00:00,0.92311,0.92316,0.92256,0.92261,52880000.0
2009-11-24 02:05:00,0.92256,0.92256,0.92168,0.92246,242410000.0
2009-11-24 02:10:00,0.92241,0.92246,0.92176,0.92206,172250000.0
2009-11-24 02:15:00,0.92211,0.92261,0.92184,0.92206,155310000.0
2009-11-24 02:20:00,0.92211,0.92228,0.92176,0.92213,87450000.0
2009-11-24 02:25:00,0.92211,0.92231,0.92206,0.92221,68710000.0
2009-11-24 02:30:00,0.92223,0.92236,0.92109,0.92109,186650000.0
2009-11-24 02:35:00,0.92104,0.92129,0.92079,0.92101,164900000.0
2009-11-24 02:40:00,0.921,0.92127,0.92078,0.92122,132160000.0
2009-11-24 02:45:00,0.92126,0.92167,0.92095,0.92109,210830000.0
2009-11-24 02:50:00,0.9211,0.92125,0.92054,0.92078,145400000.0
2009-11-24 02:55:00,0.92076,0.92146,0.92066,0.92126,257850000.0
2009-11-24 03:00:00,0.92131,0.92206,0.92116,0.92196,158210000.0
2009-11-24 03:05:00,0.92201,0.92226,0.92121,0.92146,102110000.0
2009-11-24 03:10:00,0.92151,0.92163,0.92118,0.92156,97120000.0
2009-11-24 03:15:00,0.92161,0.92221,0.92126,0.92201,114500000.0
2009-11-24 03:20:00,0.92186,0.92196,0.92176,0.92181,59040000.0
2009-11-24 03:25:00,0.92176,0.92181,0.92166,0.92181,29250000.0
2009-11-24 03:30:00,0.92176,0.92181,0.92161,0.92161,42030000.0
2009-11-24 03:35:00,0.92156,0.92157,0.92098,0.92113,100630000.0
2009-11-24 03:40:00,0.92114,0.92154,0.92106,0.92149,63530000.0
2009-11-24 03:45:00,0.92151,0.92162,0.92107,0.92117,45380000.0
2009-11-24 03:50:00,0.92116,0.92137,0.92101,0.92109,53420000.0
2009-11-24 03:55:00,0.92105,0.92105,0.92045,0.92049,238790000.0
2009-11-24 04:00:00,0.92052,0.92056,0.92021,0.92051,185210000.0
2009-11-24 04:05:00,0.92038,0.92116,0.92026,0.92111,80270000.0
2009-11-24 04:10:00,0.92113,0.92126,0.92098,0.92118,49060000.0
2009-11-24 04:15:00,0.92123,0.92128,0.92113,0.92123,61160000.0
2009-11-24 04:20:00,0.92128,0.92178,0.92118,0.92171,69880000.0
2009-11-24 04:25:00,0.92167,0.92181,0.92161,0.92161,124790000.0
2009-11-24 04:30:00,0.92163,0.92211,0.92158,0.92196,111750000.0
2009-11-24 04:35:00,0.92191,0.92203,0.92166,0.92168,93730000.0
2009-11-24 04:40:00,0.92173,0.92181,0.92126,0.92136,80630000.0
2009-11-24 04:45:00,0.92128,0.92146,0.92111,0.92126,122010000.0
2009-11-24 04:50:00,0.92121,0.92121,0.92081,0.92086,65930000.0
2009-11-24 04:55:00,0.92081,0.92101,0.92076,0.92081,47790000.0
2009-11-24 05:00:00,0.92085,0.92086,0.92071,0.92081,86420000.0
2009-11-24 05:05:00,0.92076,0.92148,0.92076,0.92133,71670000.0
2009-11-24 05:10:00,0.92138,0.92148,0.92071,0.92076,103990000.0
2009-11-24 05:15:00,0.92071,0.92086,0.91996,0.92011,134760000.0
2009-11-24 05:20:00,0.92015,0.92036,0.91996,0.92021,126580000.0
2009-11-24 05:25:00,0.92123,0.92123,0.92016,0.92056,65210000.0
2009-11-24 05:30:00,0.92046,0.92122,0.91951,0.91966,123300000.0
2009-11-24 05:35:00,0.91961,0.91988,0.91936,0.91983,108020000.0
2009-11-24 05:40:00,0.91978,0.92048,0.91978,0.92011,95060000.0
2009-11-24 05:45:00,0.92063,0.92095,0.92011,0.92036,16160000.0
2009-11-24 05:50:00,0.92031,0.92041,0.92021,0.92041,50720000.0
2009-11-24 05:55:00,0.92044,0.92056,0.92031,0.92051,43700000.0
2009-11-24 06:00:00,0.92054,0.92071,0.92036,0.92041,79490000.0
2009-11-24 06:05:00,0.92046,0.92056,0.92001,0.92056,78590000.0
2009-11-24 06:10:00,0.92051,0.92133,0.92051,0.92116,121830000.0
2009-11-24 06:15:00,0.92112,0.92136,0.92106,0.92131,60210000.0
2009-11-24 06:20:00,0.92137,0.92156,0.92116,0.92131,114160000.0
2009-11-24 06:25:00,0.92126,0.92146,0.92116,0.92141,89460000.0
2009-11-24 06:30:00,0.92136,0.92136,0.92098,0.92105,75530000.0
2009-11-24 06:35:00,0.9211,0.92114,0.92066,0.92071,66730000.0
2009-11-24 06:40:00,0.92075,0.92081,0.92056,0.92071,67340000.0
2009-11-24 06:45:00,0.92076,0.92121,0.92071,0.92116,114710000.0
2009-11-24 06:50:00,0.92106,0.92158,0.92091,0.92153,149670000.0
2009-11-24 06:55:00,0.92148,0.92213,0.92148,0.92186,78980000.0
2009-11-24 07:00:00,0.92181,0.92186,0.92126,0.92136,80990000.0
2009-11-24 07:05:00,0.92141,0.92151,0.92111,0.92151,132240000.0
2009-11-24 07:10:00,0.92156,0.92236,0.92146,0.92226,134530000.0
2009-11-24 07:15:00,0.92221,0.92226,0.92151,0.92151,173070000.0
2009-11-24 07:20:00,0.92156,0.92176,0.92081,0.92111,168700000.0
2009-11-24 07:25:00,0.92098,0.92136,0.92098,0.92136,141340000.0
2009-11-24 07:30:00,0.92126,0.92161,0.92116,0.92142,143340000.0
2009-11-24 07:35:00,0.92144,0.92149,0.92006,0.92006,270810000.0
2009-11-24 07:40:00,0.92002,0.92046,0.91978,0.92001,179880000.0
2009-11-24 07:45:00,0.91996,0.92001,0.91906,0.91961,215950000.0
2009-11-24 07:50:00,0.91964,0.91971,0.91897,0.91946,238980000.0
2009-11-24 07:55:00,0.91941,0.91961,0.91906,0.91936,231210000.0
2009-11-24 08:00:00,0.91941,0.92016,0.91941,0.91979,173970000.0
2009-11-24 08:05:00,0.91984,0.91996,0.91941,0.91941,123840000.0
2009-11-24 08:10:00,0.91936,0.91941,0.91798,0.9181,388080000.0
2009-11-24 08:15:00,0.91814,0.91866,0.91795,0.91851,220260000.0
2009-11-24 08:20:00,0.91846,0.91856,0.91826,0.91846,123410000.0
2009-11-24 08:25:00,0.91851,0.91858,0.91811,0.91831,117630000.0
2009-11-24 08:30:00,0.91826,0.91836,0.91756,0.91761,109370000.0
2009-11-24 08:35:00,0.91748,0.91754,0.91594,0.91608,391430000.0
2009-11-24 08:40:00,0.91609,0.91677,0.91558,0.91671,283100000.0
2009-11-24 08:45:00,0.91672,0.91721,0.91646,0.91687,217360000.0
2009-11-24 08:50:00,0.91686,0.91708,0.91651,0.91651,149800000.0
2009-11-24 08:55:00,0.91653,0.91709,0.91651,0.91684,135940000.0
2009-11-24 09:00:00,0.91681,0.91682,0.91587,0.91596,246260000.0
2009-11-24 09:05:00,0.91591,0.91671,0.91536,0.91656,363010000.0
2009-11-24 09:10:00,0.91651,0.91661,0.91548,0.91556,324700000.0
2009-11-24 09:15:00,0.91561,0.91566,0.91416,0.91448,537310000.0
2009-11-24 09:20:00,0.91449,0.91463,0.91306,0.91326,567970000.0
2009-11-24 09:25:00,0.91327,0.91457,0.91306,0.91436,538060000.0
2009-11-24 09:30:00,0.91442,0.91448,0.91348,0.91366,442530000.0
2009-11-24 09:35:00,0.91369,0.91503,0.91356,0.91503,345780000.0
2009-11-24 09:40:00,0.91504,0.91548,0.91481,0.91504,355280000.0
2009-11-24 09:45:00,0.91519,0.91614,0.91513,0.91596,377460000.0
2009-11-24 09:50:00,0.91601,0.91661,0.91581,0.91633,250210000.0
2009-11-24 09:55:00,0.91631,0.91691,0.91631,0.91646,324290000.0
2009-11-24 10:00:00,0.91641,0.91676,0.91556,0.91576,304940000.0
2009-11-24 10:05:00,0.91577,0.91601,0.91546,0.91566,210030000.0
2009-11-24 10:10:00,0.91567,0.91671,0.91557,0.91667,226380000.0
2009-11-24 10:15:00,0.91666,0.91686,0.91581,0.91637,199770000.0
2009-11-24 10:20:00,0.91639,0.91756,0.91626,0.91751,309240000.0
2009-11-24 10:25:00,0.91748,0.91789,0.91721,0.91721,406420000.0
2009-11-24 10:30:00,0.91724,0.91741,0.91671,0.91686,191270000.0
2009-11-24 10:35:00,0.91693,0.91721,0.91656,0.91666,190280000.0
2009-11-24 10:40:00,0.91669,0.91711,0.91662,0.91681,187120000.0
2009-11-24 10:45:00,0.91685,0.91793,0.91681,0.91768,167580000.0
2009-11-24 10:50:00,0.91763,0.91776,0.91739,0.91771,120300000.0
2009-11-24 10:55:00,0.91769,0.91769,0.91726,0.91744,230930000.0
2009-11-24 11:00:00,0.91747,0.91836,0.91747,0.91776,584060000.0
2009-11-24 11:05:00,0.91777,0.91816,0.91741,0.91757,361540000.0
2009-11-24 11:10:00,0.9175,0.91832,0.91736,0.91766,195710000.0
2009-11-24 11:15:00,0.91769,0.91801,0.91751,0.91783,286360000.0
2009-11-24 11:20:00,0.91788,0.91812,0.91746,0.91756,300090000.0
2009-11-24 11:25:00,0.91751,0.91786,0.91741,0.91776,159150000.0
2009-11-24 11:30:00,0.91778,0.91816,0.91757,0.91801,248890000.0
2009-11-24 11:35:00,0.91798,0.91798,0.91773,0.91792,246850000.0
2009-11-24 11:40:00,0.91791,0.91807,0.91766,0.91771,118410000.0
2009-11-24 11:45:00,0.91774,0.91786,0.91751,0.91776,252560000.0
2009-11-24 11:50:00,0.91861,0.91887,0.91761,0.91771,68420000.0
2009-11-24 11:55:00,0.91772,0.91816,0.91756,0.91801,292930000.0
2009-11-24 12:00:00,0.91803,0.9187,0.91771,0.91792,276100000.0
2009-11-24 12:05:00,0.91791,0.91856,0.91791,0.91836,196100000.0
2009-11-24 12:10:00,0.91841,0.91851,0.91796,0.91836,206600000.0
2009-11-24 12:15:00,0.91833,0.91904,0.91808,0.9188,215620000.0
2009-11-24 12:20:00,0.91882,0.91886,0.91826,0.91886,284620000.0
2009-11-24 12:25:00,0.91884,0.91904,0.91851,0.91863,247760000.0
2009-11-24 12:30:00,0.91862,0.91886,0.91847,0.91876,127400000.0
2009-11-24 12:35:00,0.91881,0.91911,0.91866,0.91881,238420000.0
2009-11-24 12:40:00,0.91886,0.91887,0.91856,0.91863,260040000.0
2009-11-24 12:45:00,0.91867,0.91907,0.91856,0.91861,371960000.0
2009-11-24 12:50:00,0.91866,0.91911,0.9185,0.91866,149580000.0
2009-11-24 12:55:00,0.91867,0.91886,0.91853,0.91864,141470000.0
2009-11-24 13:00:00,0.91862,0.91902,0.91826,0.91901,275010000.0
2009-11-24 13:05:00,0.91906,0.91906,0.91851,0.91862,246730000.0
2009-11-24 13:10:00,0.91866,0.91887,0.91856,0.91861,150580000.0
2009-11-24 13:15:00,0.91864,0.91881,0.91856,0.91876,74500000.0
2009-11-24 13:20:00,0.91873,0.91886,0.91851,0.91861,139450000.0
2009-11-24 13:25:00,0.91856,0.92104,0.91839,0.91856,56940000.0
2009-11-24 13:30:00,0.91861,0.91866,0.91818,0.91836,100230000.0
2009-11-24 13:35:00,0.91841,0.91856,0.91821,0.91851,134000000.0
2009-11-24 13:40:00,0.91854,0.91861,0.91821,0.91821,62530000.0
2009-11-24 13:45:00,0.91826,0.91831,0.91786,0.918,185760000.0
2009-11-24 13:50:00,0.91796,0.91806,0.91727,0.91741,265730000.0
2009-11-24 13:55:00,0.91737,0.9179,0.91723,0.91786,87980000.0
2009-11-24 14:00:00,0.91778,0.91778,0.91753,0.91757,64400000.0
2009-11-24 14:05:00,0.91756,0.91864,0.91753,0.91839,284050000.0
2009-11-24 14:10:00,0.9184,0.91929,0.91839,0.91911,305050000.0
2009-11-24 14:15:00,0.91915,0.91978,0.91889,0.91961,358910000.0
2009-11-24 14:20:00,0.91964,0.92056,0.9196,0.92026,433100000.0
2009-11-24 14:25:00,0.92028,0.92116,0.92021,0.92066,403700000.0
2009-11-24 14:30:00,0.92069,0.92091,0.92038,0.92049,272270000.0
2009-11-24 14:35:00,0.9205,0.92061,0.92027,0.92041,112020000.0
2009-11-24 14:40:00,0.92046,0.92081,0.92036,0.92048,157290000.0
2009-11-24 14:45:00,0.92046,0.92069,0.92027,0.92051,147160000.0
2009-11-24 14:50:00,0.92056,0.92096,0.9204,0.92061,167120000.0
2009-11-24 14:55:00,0.92064,0.92149,0.92058,0.92129,171930000.0
2009-11-24 15:00:00,0.92126,0.92139,0.92096,0.92099,254710000.0
2009-11-24 15:05:00,0.92098,0.92136,0.92066,0.92131,234830000.0
2009-11-24 15:10:00,0.92126,0.92144,0.92084,0.92084,237720000.0
2009-11-24 15:15:00,0.92083,0.92126,0.92079,0.92101,173700000.0
2009-11-24 15:20:00,0.92099,0.92141,0.92081,0.92141,284410000.0
2009-11-24 15:25:00,0.9214,0.92166,0.92083,0.92083,243030000.0
2009-11-24 15:30:00,0.92091,0.92161,0.91986,0.91986,523310000.0
2009-11-24 15:35:00,0.91981,0.92071,0.91966,0.91991,542350000.0
2009-11-24 15:40:00,0.91993,0.92168,0.91986,0.92148,417100000.0
2009-11-24 15:45:00,0.92149,0.92166,0.92099,0.92156,553450000.0
2009-11-24 15:50:00,0.92159,0.92171,0.92081,0.92081,340390000.0
2009-11-24 15:55:00,0.92077,0.92101,0.92038,0.92081,285030000.0
2009-11-24 16:00:00,0.92071,0.92186,0.92056,0.92166,340430000.0
2009-11-24 16:05:00,0.92161,0.92226,0.92139,0.92141,379860000.0
2009-11-24 16:10:00,0.92136,0.92136,0.92096,0.92096,172700000.0
2009-11-24 16:15:00,0.92093,0.92106,0.92076,0.92096,169840000.0
2009-11-24 16:20:00,0.92093,0.92111,0.92066,0.92101,207060000.0
2009-11-24 16:25:00,0.92094,0.92111,0.92066,0.92102,283170000.0
2009-11-24 16:30:00,0.92093,0.92093,0.91939,0.91966,625820000.0
2009-11-24 16:35:00,0.91958,0.92026,0.91958,0.91996,574950000.0
2009-11-24 16:40:00,0.92002,0.92056,0.91901,0.91901,499900000.0
2009-11-24 16:45:00,0.91906,0.91911,0.91826,0.91886,473990000.0
2009-11-24 16:50:00,0.91881,0.91881,0.91766,0.91786,522490000.0
2009-11-24 16:55:00,0.91787,0.91846,0.91771,0.91803,486390000.0
2009-11-24 17:00:00,0.91835,0.92072,0.91776,0.91831,928490000.0
2009-11-24 17:05:00,0.91834,0.91856,0.91632,0.91674,1009020000.0
2009-11-24 17:10:00,0.91679,0.91791,0.91642,0.91769,579100000.0
2009-11-24 17:15:00,0.91766,0.91848,0.91759,0.91783,632530000.0
2009-11-24 17:20:00,0.91782,0.91812,0.91751,0.91806,497320000.0
2009-11-24 17:25:00,0.91803,0.91803,0.91686,0.91726,390520000.0
2009-11-24 17:30:00,0.91721,0.91826,0.91711,0.91751,577670000.0
2009-11-24 17:35:00,0.91752,0.91861,0.91726,0.91821,373960000.0
2009-11-24 17:40:00,0.91818,0.91926,0.91811,0.91901,401050000.0
2009-11-24 17:45:00,0.91904,0.91936,0.91866,0.91876,642140000.0
2009-11-24 17:50:00,0.91881,0.91886,0.91786,0.91806,432500000.0
2009-11-24 17:55:00,0.91807,0.91851,0.91737,0.91756,445540000.0
2009-11-24 18:00:00,0.91751,0.91764,0.91731,0.9174,399030000.0
2009-11-24 18:05:00,0.91737,0.91754,0.91627,0.91663,429550000.0
2009-11-24 18:10:00,0.91661,0.91707,0.91644,0.91691,310730000.0
2009-11-24 18:15:00,0.91686,0.91696,0.91506,0.91506,446500000.0
2009-11-24 18:20:00,0.91507,0.91646,0.91507,0.91621,543940000.0
2009-11-24 18:25:00,0.91624,0.91653,0.91569,0.91569,326470000.0
2009-11-24 18:30:00,0.91576,0.91586,0.91506,0.91561,247520000.0
2009-11-24 18:35:00,0.91566,0.9163,0.91556,0.91566,340180000.0
2009-11-24 18:40:00,0.91569,0.91601,0.91561,0.91581,225970000.0
2009-11-24 18:45:00,0.91584,0.91621,0.91547,0.91616,253540000.0
2009-11-24 18:50:00,0.91611,0.91666,0.91581,0.91651,214090000.0
2009-11-24 18:55:00,0.91652,0.91703,0.91651,0.91671,199610000.0
2009-11-24 19:00:00,0.91674,0.91681,0.91641,0.91676,225480000.0
2009-11-24 19:05:00,0.91669,0.91686,0.91636,0.91651,231790000.0
2009-11-24 19:10:00,0.91649,0.91663,0.91626,0.91636,150520000.0
2009-11-24 19:15:00,0.91631,0.91646,0.91596,0.91596,166590000.0
2009-11-24 19:20:00,0.91591,0.91606,0.91571,0.91591,117080000.0
2009-11-24 19:25:00,0.91587,0.91591,0.91521,0.91526,183440000.0
2009-11-24 19:30:00,0.91531,0.91581,0.91516,0.91576,181720000.0
2009-11-24 19:35:00,0.91573,0.91626,0.91561,0.91616,171440000.0
2009-11-24 19:40:00,0.91617,0.91633,0.91566,0.91576,282580000.0
2009-11-24 19:45:00,0.91571,0.91611,0.91571,0.91611,142410000.0
2009-11-24 19:50:00,0.91606,0.91606,0.91576,0.91591,141350000.0
2009-11-24 19:55:00,0.91586,0.91623,0.91586,0.91597,166390000.0
2009-11-24 20:00:00,0.91596,0.91676,0.91591,0.91671,202740000.0
2009-11-24 20:05:00,0.91677,0.91801,0.91677,0.91756,281980000.0
2009-11-24 20:10:00,0.91751,0.91821,0.91751,0.91796,256680000.0
2009-11-24 20:15:00,0.91791,0.91816,0.91766,0.91776,144820000.0
2009-11-24 20:20:00,0.91781,0.91801,0.91771,0.91801,110260000.0
2009-11-24 20:25:00,0.91796,0.91904,0.91766,0.91791,77610000.0
2009-11-24 20:30:00,0.91907,0.91913,0.91776,0.91776,83730000.0
2009-11-24 20:35:00,0.91781,0.91806,0.91771,0.91791,96460000.0
2009-11-24 20:40:00,0.91786,0.91841,0.91771,0.91816,121980000.0
2009-11-24 20:45:00,0.91821,0.91866,0.91811,0.91831,121210000.0
2009-11-24 20:50:00,0.91826,0.91836,0.91791,0.91801,74850000.0
2009-11-24 20:55:00,0.91804,0.91812,0.91786,0.91812,77080000.0
2009-11-24 21:00:00,0.91811,0.91866,0.91739,0.91778,384560000.0
2009-11-24 21:05:00,0.91781,0.91866,0.91781,0.91821,354590000.0
2009-11-24 21:10:00,0.91831,0.91901,0.91826,0.91876,272210000.0
2009-11-24 21:15:00,0.91878,0.91906,0.91846,0.91886,166570000.0
2009-11-24 21:20:00,0.91881,0.91926,0.91856,0.91916,152570000.0
2009-11-24 21:25:00,0.91917,0.91936,0.91896,0.91932,156690000.0
2009-11-24 21:30:00,0.91913,0.91921,0.91861,0.91891,132380000.0
2009-11-24 21:35:00,0.91896,0.91998,0.91891,0.91984,141680000.0
2009-11-24 21:40:00,0.91988,0.92068,0.91974,0.92041,229280000.0
2009-11-24 21:45:00,0.92038,0.92056,0.92006,0.92041,134110000.0
2009-11-24 21:50:00,0.92034,0.92056,0.92021,0.92026,151250000.0
2009-11-24 21:55:00,0.92021,0.92091,0.92016,0.92026,112330000.0
2009-11-24 22:00:00,0.92021,0.92031,0.91956,0.91981,93060000.0
2009-11-24 22:05:00,0.91984,0.91986,0.91946,0.91966,63590000.0
2009-11-24 22:10:00,0.91961,0.91966,0.9192,0.91936,70910000.0
2009-11-24 22:15:00,0.91931,0.91966,0.91921,0.91936,103360000.0
2009-11-24 22:20:00,0.91931,0.91951,0.91871,0.91871,35020000.0
2009-11-24 22:25:00,0.91956,0.91966,0.91931,0.91941,59410000.0
2009-11-24 22:30:00,0.91867,0.91961,0.91863,0.91922,88640000.0
2009-11-24 22:35:00,0.91926,0.91943,0.91906,0.91926,108910000.0
2009-11-24 22:40:00,0.91923,0.91936,0.91866,0.91886,156600000.0
2009-11-24 22:45:00,0.91918,0.91931,0.91886,0.91901,60300000.0
2009-11-24 22:50:00,0.919,0.91901,0.91866,0.91891,101900000.0
2009-11-24 22:55:00,0.91884,0.91931,0.9188,0.91931,96710000.0
2009-11-24 23:00:00,0.91926,0.91932,0.91878,0.91906,37190000.0
2009-11-24 23:05:00,0.91901,0.91928,0.91886,0.91923,116210000.0
2009-11-24 23:10:00,0.91921,0.91923,0.91888,0.91897,280960000.0
2009-11-24 23:15:00,0.91902,0.91942,0.91871,0.91876,52870000.0
2009-11-24 23:20:00,0.91872,0.92026,0.91867,0.91876,21890000.0
2009-11-24 23:25:00,0.91871,0.92052,0.91871,0.92036,17460000.0
2009-11-24 23:30:00,0.91871,0.91876,0.91858,0.91871,19790000.0
2009-11-24 23:35:00,0.91876,0.92022,0.91871,0.91896,67980000.0
2009-11-24 23:40:00,0.91901,0.91941,0.91896,0.91926,332030000.0
2009-11-24 23:45:00,0.91931,0.92026,0.91926,0.92021,532970000.0
2009-11-24 23:50:00,0.91931,0.91938,0.91912,0.91936,91470000.0
2009-11-24 23:55:00,0.92041,0.92041,0.91854,0.91854,52790000.0
2009-11-25 00:00:00,0.91878,0.92114,0.91854,0.92112,25690000.0
2009-11-25 00:05:00,0.91916,0.92122,0.91909,0.91915,14090000.0
2009-11-25 00:10:00,0.91914,0.91949,0.91908,0.91939,24060000.0
2009-11-25 00:15:00,0.91928,0.92102,0.91928,0.92083,40600000.0
2009-11-25 00:20:00,0.91954,0.92059,0.91954,0.92041,120500000.0
2009-11-25 00:25:00,0.92037,0.92066,0.92036,0.92056,67670000.0
2009-11-25 00:30:00,0.92051,0.92061,0.92026,0.92027,34230000.0
2009-11-25 00:35:00,0.92026,0.92053,0.91969,0.92016,79420000.0
2009-11-25 00:40:00,0.92021,0.92041,0.92016,0.92031,36100000.0
2009-11-25 00:45:00,0.92036,0.92125,0.92021,0.92031,24560000.0
2009-11-25 00:50:00,0.92106,0.92115,0.92031,0.92051,22120000.0
2009-11-25 00:55:00,0.92034,0.92092,0.92034,0.92092,23790000.0
2009-11-25 01:00:00,0.92061,0.92131,0.92046,0.92121,163970000.0
2009-11-25 01:05:00,0.92126,0.92131,0.92116,0.92116,26110000.0
2009-11-25 01:10:00,0.92121,0.92121,0.92051,0.92101,113110000.0
2009-11-25 01:15:00,0.92106,0.92116,0.92081,0.92091,68130000.0
2009-11-25 01:20:00,0.92088,0.92096,0.92066,0.92076,80640000.0
2009-11-25 01:25:00,0.92071,0.92315,0.92026,0.92026,51300000.0
2009-11-25 01:30:00,0.92028,0.92066,0.92026,0.92036,83650000.0
2009-11-25 01:35:00,0.92041,0.92101,0.92036,0.92076,79840000.0
2009-11-25 01:40:00,0.92081,0.92081,0.92042,0.92076,52320000.0
2009-11-25 01:45:00,0.92081,0.92146,0.92076,0.92111,128960000.0
2009-11-25 01:50:00,0.92106,0.92123,0.92091,0.92106,126730000.0
2009-11-25 01:55:00,0.92101,0.92111,0.92089,0.92098,52620000.0
2009-11-25 02:00:00,0.92103,0.92138,0.92103,0.92138,47710000.0
2009-11-25 02:05:00,0.92143,0.92246,0.92123,0.92241,156990000.0
2009-11-25 02:10:00,0.92238,0.92266,0.92226,0.92264,167420000.0
2009-11-25 02:15:00,0.92261,0.92336,0.92256,0.92321,208330000.0
2009-11-25 02:20:00,0.92325,0.92331,0.92276,0.92331,204320000.0
2009-11-25 02:25:00,0.92326,0.92331,0.92296,0.92301,130630000.0
2009-11-25 02:30:00,0.92306,0.92406,0.92306,0.92381,164580000.0
2009-11-25 02:35:00,0.92385,0.92406,0.92344,0.92369,174040000.0
2009-11-25 02:40:00,0.92368,0.92446,0.92346,0.92386,161450000.0
2009-11-25 02:45:00,0.92383,0.92386,0.92311,0.92311,217770000.0
2009-11-25 02:50:00,0.92312,0.92324,0.92245,0.92316,294830000.0
2009-11-25 02:55:00,0.92312,0.92331,0.92266,0.92266,197220000.0
2009-11-25 03:00:00,0.92261,0.92331,0.92251,0.92281,192680000.0
2009-11-25 03:05:00,0.92286,0.92321,0.92286,0.92314,85220000.0
2009-11-25 03:10:00,0.9231,0.92361,0.92309,0.92356,157530000.0
2009-11-25 03:15:00,0.92349,0.92446,0.92336,0.92431,212210000.0
2009-11-25 03:20:00,0.92436,0.92477,0.92426,0.92451,201070000.0
2009-11-25 03:25:00,0.92458,0.92481,0.92426,0.92476,176850000.0
2009-11-25 03:30:00,0.92481,0.92516,0.92476,0.92506,100200000.0
2009-11-25 03:35:00,0.92511,0.92526,0.92471,0.92474,149630000.0
2009-11-25 03:40:00,0.92471,0.92474,0.92359,0.92359,223480000.0
2009-11-25 03:45:00,0.92362,0.92419,0.92362,0.92406,271850000.0
2009-11-25 03:50:00,0.92411,0.92456,0.92396,0.92421,114200000.0
2009-11-25 03:55:00,0.92423,0.92428,0.92416,0.92423,41770000.0
2009-11-25 04:00:00,0.92418,0.92471,0.92418,0.92466,124310000.0
2009-11-25 04:05:00,0.92468,0.92486,0.92426,0.92471,148550000.0
2009-11-25 04:10:00,0.92468,0.92471,0.92421,0.92421,114850000.0
2009-11-25 04:15:00,0.92426,0.92506,0.92426,0.92491,180790000.0
2009-11-25 04:20:00,0.92496,0.92538,0.92496,0.92506,186770000.0
2009-11-25 04:25:00,0.92504,0.92566,0.92491,0.92561,127580000.0
2009-11-25 04:30:00,0.92558,0.92576,0.92496,0.92573,242970000.0
2009-11-25 04:35:00,0.92571,0.92606,0.92561,0.92576,147980000.0
2009-11-25 04:40:00,0.92578,0.92581,0.92546,0.92554,120780000.0
2009-11-25 04:45:00,0.92557,0.92596,0.92544,0.92596,174780000.0
2009-11-25 04:50:00,0.92591,0.92606,0.92551,0.92556,119960000.0
2009-11-25 04:55:00,0.92553,0.92566,0.92501,0.92546,176880000.0
2009-11-25 05:00:00,0.92551,0.92576,0.92536,0.92561,137050000.0
2009-11-25 05:05:00,0.92563,0.92581,0.92526,0.92546,122280000.0
2009-11-25 05:10:00,0.92551,0.92576,0.92536,0.92566,151410000.0
2009-11-25 05:15:00,0.92568,0.92588,0.92566,0.92576,136040000.0
2009-11-25 05:20:00,0.92581,0.92586,0.92538,0.92543,171060000.0
2009-11-25 05:25:00,0.92546,0.92573,0.92536,0.92551,137640000.0
2009-11-25 05:30:00,0.92553,0.92571,0.92546,0.92566,84140000.0
2009-11-25 05:35:00,0.92571,0.92576,0.92543,0.92576,91620000.0
2009-11-25 05:40:00,0.92571,0.92586,0.92564,0.92576,39880000.0
2009-11-25 05:45:00,0.92571,0.92576,0.92551,0.92561,93540000.0
2009-11-25 05:50:00,0.92558,0.92595,0.92546,0.92561,77670000.0
2009-11-25 05:55:00,0.92564,0.92586,0.92556,0.92571,134220000.0
2009-11-25 06:00:00,0.92568,0.92576,0.92554,0.92554,69380000.0
2009-11-25 06:05:00,0.92553,0.92574,0.92538,0.92549,100100000.0
2009-11-25 06:10:00,0.92544,0.92554,0.92524,0.92529,83530000.0
2009-11-25 06:15:00,0.92528,0.92544,0.92508,0.92522,109350000.0
2009-11-25 06:20:00,0.92516,0.92548,0.92512,0.92537,81830000.0
2009-11-25 06:25:00,0.92542,0.92558,0.92518,0.92527,128920000.0
2009-11-25 06:30:00,0.92528,0.92553,0.92526,0.92539,87080000.0
2009-11-25 06:35:00,0.92544,0.92626,0.92544,0.92626,158340000.0
2009-11-25 06:40:00,0.92631,0.92636,0.92616,0.92631,115550000.0
2009-11-25 06:45:00,0.92626,0.92626,0.92581,0.92591,122180000.0
2009-11-25 06:50:00,0.92586,0.92613,0.92559,0.92586,115330000.0
2009-11-25 06:55:00,0.92587,0.92607,0.92576,0.92581,86390000.0
2009-11-25 07:00:00,0.92576,0.92581,0.92432,0.92581,39740000.0
2009-11-25 07:05:00,0.92585,0.92586,0.92536,0.92544,107520000.0
2009-11-25 07:10:00,0.92546,0.92558,0.92526,0.92556,140980000.0
2009-11-25 07:15:00,0.92559,0.92566,0.92531,0.92536,85810000.0
2009-11-25 07:20:00,0.92537,0.92556,0.92531,0.92546,80210000.0
2009-11-25 07:25:00,0.92543,0.92551,0.92531,0.92551,59110000.0
2009-11-25 07:30:00,0.92546,0.92576,0.92546,0.92576,50660000.0
2009-11-25 07:35:00,0.92571,0.92581,0.92517,0.92531,137250000.0
2009-11-25 07:40:00,0.92534,0.92536,0.92431,0.92451,180170000.0
2009-11-25 07:45:00,0.92453,0.92471,0.92431,0.92471,147600000.0
2009-11-25 07:50:00,0.92466,0.92466,0.92381,0.92411,224200000.0
2009-11-25 07:55:00,0.92409,0.92446,0.92409,0.92446,130150000.0
2009-11-25 08:00:00,0.92441,0.92451,0.92395,0.92446,145090000.0
2009-11-25 08:05:00,0.92443,0.92443,0.92361,0.92406,266820000.0
2009-11-25 08:10:00,0.92411,0.92456,0.92396,0.92441,106970000.0
2009-11-25 08:15:00,0.92439,0.92548,0.92439,0.92511,181640000.0
2009-11-25 08:20:00,0.92508,0.92597,0.92501,0.9257,214920000.0
2009-11-25 08:25:00,0.92568,0.92575,0.92496,0.92501,145880000.0
2009-11-25 08:30:00,0.92505,0.92561,0.92471,0.92521,168940000.0
2009-11-25 08:35:00,0.92519,0.92551,0.92502,0.92541,119620000.0
2009-11-25 08:40:00,0.92531,0.92601,0.92516,0.92591,174870000.0
2009-11-25 08:45:00,0.92584,0.92584,0.92539,0.92561,90870000.0
2009-11-25 08:50:00,0.92557,0.92586,0.92552,0.92576,66790000.0
2009-11-25 08:55:00,0.92571,0.92618,0.92567,0.92581,151710000.0
2009-11-25 09:00:00,0.92584,0.92673,0.92581,0.92656,359560000.0
2009-11-25 09:05:00,0.92654,0.92666,0.92616,0.92641,234530000.0
2009-11-25 09:10:00,0.92645,0.92647,0.92576,0.92601,175600000.0
2009-11-25 09:15:00,0.92604,0.92636,0.92521,0.92587,267830000.0
2009-11-25 09:20:00,0.92588,0.92624,0.92536,0.92564,233620000.0
2009-11-25 09:25:00,0.92567,0.92634,0.92567,0.92606,176700000.0
2009-11-25 09:30:00,0.92604,0.92664,0.92589,0.92647,254900000.0
2009-11-25 09:35:00,0.92653,0.92686,0.92647,0.92676,151400000.0
2009-11-25 09:40:00,0.92681,0.92681,0.92626,0.92661,173270000.0
2009-11-25 09:45:00,0.92658,0.92702,0.92651,0.92676,188940000.0
2009-11-25 09:50:00,0.92679,0.92721,0.92651,0.92696,198070000.0
2009-11-25 09:55:00,0.92695,0.92731,0.92676,0.92717,211120000.0
2009-11-25 10:00:00,0.92722,0.92776,0.92706,0.92761,312280000.0
2009-11-25 10:05:00,0.92759,0.92786,0.92746,0.92766,356140000.0
2009-11-25 10:10:00,0.92771,0.92796,0.92716,0.92731,324590000.0
2009-11-25 10:15:00,0.9273,0.92776,0.92716,0.92776,231810000.0
2009-11-25 10:20:00,0.92774,0.92776,0.92716,0.92726,218380000.0
2009-11-25 10:25:00,0.92724,0.92779,0.92714,0.92736,278760000.0
2009-11-25 10:30:00,0.92733,0.92791,0.92721,0.92791,264440000.0
2009-11-25 10:35:00,0.92786,0.92826,0.9277,0.92776,266950000.0
2009-11-25 10:40:00,0.92766,0.92782,0.92701,0.92726,265460000.0
2009-11-25 10:45:00,0.92731,0.92751,0.92696,0.92696,159840000.0
2009-11-25 10:50:00,0.92701,0.92726,0.92686,0.92706,162500000.0
2009-11-25 10:55:00,0.92701,0.92701,0.92656,0.92686,137170000.0
2009-11-25 11:00:00,0.92681,0.92713,0.92646,0.92661,224510000.0
2009-11-25 11:05:00,0.92656,0.92666,0.92616,0.92636,166840000.0
2009-11-25 11:10:00,0.92631,0.92686,0.92631,0.9268,178680000.0
2009-11-25 11:15:00,0.92676,0.92776,0.92671,0.92751,303700000.0
2009-11-25 11:20:00,0.92748,0.92876,0.92746,0.92846,233240000.0
2009-11-25 11:25:00,0.92848,0.92871,0.92801,0.92801,356080000.0
2009-11-25 11:30:00,0.92797,0.92896,0.92766,0.92846,294260000.0
2009-11-25 11:35:00,0.92848,0.92866,0.92806,0.92811,286510000.0
2009-11-25 11:40:00,0.92807,0.92896,0.92806,0.92891,171080000.0
2009-11-25 11:45:00,0.92886,0.92891,0.92846,0.92861,153410000.0
2009-11-25 11:50:00,0.92863,0.92886,0.92836,0.92841,245850000.0
2009-11-25 11:55:00,0.92842,0.92886,0.92842,0.92881,181940000.0
2009-11-25 12:00:00,0.92884,0.92911,0.92866,0.92906,186560000.0
2009-11-25 12:05:00,0.92901,0.92916,0.92791,0.92791,261580000.0
2009-11-25 12:10:00,0.92796,0.92811,0.92757,0.92776,223100000.0
2009-11-25 12:15:00,0.92767,0.92796,0.92729,0.9275,259680000.0
2009-11-25 12:20:00,0.92751,0.92766,0.92726,0.92751,261000000.0
2009-11-25 12:25:00,0.92754,0.92756,0.92686,0.92701,115900000.0
2009-11-25 12:30:00,0.92704,0.92756,0.92704,0.92756,146440000.0
2009-11-25 12:35:00,0.92757,0.92786,0.92746,0.92771,111440000.0
2009-11-25 12:40:00,0.92774,0.92806,0.92746,0.92756,159650000.0
2009-11-25 12:45:00,0.92751,0.92756,0.92686,0.92696,352760000.0
2009-11-25 12:50:00,0.92691,0.92946,0.92691,0.92721,81320000.0
2009-11-25 12:55:00,0.92724,0.92726,0.92671,0.92676,128650000.0
2009-11-25 13:00:00,0.92681,0.92711,0.92646,0.92691,158830000.0
2009-11-25 13:05:00,0.92693,0.92725,0.92636,0.92686,332870000.0
2009-11-25 13:10:00,0.92681,0.92707,0.92662,0.92704,182910000.0
2009-11-25 13:15:00,0.92702,0.92826,0.92702,0.92761,341510000.0
2009-11-25 13:20:00,0.92756,0.92826,0.92746,0.92811,200130000.0
2009-11-25 13:25:00,0.92807,0.92831,0.92761,0.92826,353360000.0
2009-11-25 13:30:00,0.92829,0.92906,0.92826,0.92861,444290000.0
2009-11-25 13:35:00,0.92862,0.93017,0.92861,0.93012,528850000.0
2009-11-25 13:40:00,0.93013,0.93029,0.92956,0.92984,676800000.0
2009-11-25 13:45:00,0.92985,0.93001,0.92886,0.92921,324780000.0
2009-11-25 13:50:00,0.92918,0.92967,0.92876,0.92891,316430000.0
2009-11-25 13:55:00,0.92894,0.92896,0.92831,0.92854,237280000.0
2009-11-25 14:00:00,0.92856,0.92966,0.92855,0.92951,312150000.0
2009-11-25 14:05:00,0.92952,0.92956,0.92868,0.92868,272920000.0
2009-11-25 14:10:00,0.92866,0.92881,0.92836,0.92871,134210000.0
2009-11-25 14:15:00,0.92869,0.9289,0.92856,0.92871,133280000.0
2009-11-25 14:20:00,0.92876,0.92901,0.92851,0.92901,182780000.0
2009-11-25 14:25:00,0.92898,0.92901,0.92871,0.92881,177620000.0
2009-11-25 14:30:00,0.92882,0.92886,0.92852,0.92852,156770000.0
2009-11-25 14:35:00,0.9285,0.9288,0.92801,0.92876,233220000.0
2009-11-25 14:40:00,0.92874,0.92931,0.92871,0.92886,275740000.0
2009-11-25 14:45:00,0.92881,0.92911,0.9286,0.92901,147900000.0
2009-11-25 14:50:00,0.92903,0.92931,0.92866,0.92866,139520000.0
2009-11-25 14:55:00,0.92862,0.92888,0.92847,0.92876,143180000.0
2009-11-25 15:00:00,0.92873,0.92898,0.92856,0.92883,117020000.0
2009-11-25 15:05:00,0.92888,0.92921,0.92856,0.92911,284030000.0
2009-11-25 15:10:00,0.92916,0.92936,0.9289,0.92901,283700000.0
2009-11-25 15:15:00,0.92903,0.92936,0.92876,0.92931,308300000.0
2009-11-25 15:20:00,0.92932,0.92981,0.92928,0.92961,341320000.0
2009-11-25 15:25:00,0.9296,0.92969,0.92904,0.92914,250300000.0
2009-11-25 15:30:00,0.92918,0.93009,0.92874,0.92921,782430000.0
2009-11-25 15:35:00,0.92925,0.92996,0.92901,0.92966,334990000.0
2009-11-25 15:40:00,0.92958,0.92976,0.92854,0.92871,414500000.0
2009-11-25 15:45:00,0.92874,0.92926,0.92867,0.92911,280350000.0
2009-11-25 15:50:00,0.92913,0.92966,0.92913,0.92941,342440000.0
2009-11-25 15:55:00,0.92936,0.92966,0.92861,0.92891,373900000.0
2009-11-25 16:00:00,0.92893,0.92966,0.92814,0.92836,895890000.0
2009-11-25 16:05:00,0.92831,0.92871,0.92761,0.92781,627660000.0
2009-11-25 16:10:00,0.92778,0.92806,0.92681,0.92708,614350000.0
2009-11-25 16:15:00,0.92719,0.92738,0.92634,0.92733,675970000.0
2009-11-25 16:20:00,0.92738,0.92784,0.92728,0.92752,390040000.0
2009-11-25 16:25:00,0.92751,0.92751,0.92621,0.92621,501250000.0
2009-11-25 16:30:00,0.92618,0.92661,0.92548,0.92601,918620000.0
2009-11-25 16:35:00,0.92602,0.92609,0.92511,0.92551,743110000.0
2009-11-25 16:40:00,0.92547,0.92571,0.92446,0.92527,674390000.0
2009-11-25 16:45:00,0.92531,0.92596,0.92521,0.92536,634480000.0
2009-11-25 16:50:00,0.92541,0.92586,0.92506,0.92519,443690000.0
2009-11-25 16:55:00,0.92522,0.92703,0.92517,0.9268,533860000.0
2009-11-25 17:00:00,0.92675,0.92784,0.92649,0.92764,845990000.0
2009-11-25 17:05:00,0.92759,0.92761,0.92694,0.92736,504790000.0
2009-11-25 17:10:00,0.92741,0.92741,0.92638,0.92666,616950000.0
2009-11-25 17:15:00,0.92661,0.92681,0.92608,0.92676,505310000.0
2009-11-25 17:20:00,0.92673,0.92673,0.92586,0.92591,321220000.0
2009-11-25 17:25:00,0.92586,0.92594,0.92506,0.92577,536180000.0
2009-11-25 17:30:00,0.92578,0.92659,0.92545,0.92576,679640000.0
2009-11-25 17:35:00,0.92572,0.92607,0.92528,0.92581,535380000.0
2009-11-25 17:40:00,0.92574,0.92636,0.92539,0.92631,483590000.0
2009-11-25 17:45:00,0.92629,0.92706,0.92606,0.92626,582570000.0
2009-11-25 17:50:00,0.92621,0.9264,0.92571,0.92579,359630000.0
2009-11-25 17:55:00,0.92578,0.92607,0.92531,0.92566,520240000.0
2009-11-25 18:00:00,0.92569,0.92616,0.92546,0.92611,457430000.0
2009-11-25 18:05:00,0.92614,0.92688,0.92586,0.92671,477640000.0
2009-11-25 18:10:00,0.92666,0.92701,0.92629,0.92699,385440000.0
2009-11-25 18:15:00,0.92694,0.92724,0.92681,0.92701,231220000.0
2009-11-25 18:20:00,0.92698,0.92698,0.92626,0.92634,468190000.0
2009-11-25 18:25:00,0.92632,0.92706,0.92631,0.92706,274590000.0
2009-11-25 18:30:00,0.92701,0.92773,0.9268,0.9276,493280000.0
2009-11-25 18:35:00,0.92759,0.92856,0.92756,0.92854,599550000.0
2009-11-25 18:40:00,0.92856,0.92886,0.92821,0.92821,312550000.0
2009-11-25 18:45:00,0.92824,0.92836,0.9277,0.92791,363690000.0
2009-11-25 18:50:00,0.92793,0.92831,0.92761,0.92801,274700000.0
2009-11-25 18:55:00,0.92796,0.92806,0.92771,0.92801,167470000.0
2009-11-25 19:00:00,0.92804,0.92816,0.92776,0.92801,197600000.0
2009-11-25 19:05:00,0.92796,0.92921,0.92781,0.92791,172040000.0
2009-11-25 19:10:00,0.92787,0.92796,0.92746,0.92746,126560000.0
2009-11-25 19:15:00,0.92749,0.92786,0.92749,0.92761,208530000.0
2009-11-25 19:20:00,0.9276,0.92766,0.92756,0.92766,47650000.0
2009-11-25 19:25:00,0.92763,0.92776,0.92751,0.92766,127890000.0
2009-11-25 19:30:00,0.92761,0.92801,0.92751,0.92756,161010000.0
2009-11-25 19:35:00,0.92751,0.92781,0.92746,0.92746,215120000.0
2009-11-25 19:40:00,0.92744,0.92759,0.92736,0.92736,140970000.0
2009-11-25 19:45:00,0.92739,0.92771,0.92736,0.92741,114650000.0
2009-11-25 19:50:00,0.92744,0.92767,0.92738,0.92751,124820000.0
2009-11-25 19:55:00,0.92749,0.92781,0.92749,0.92761,103640000.0
2009-11-25 20:00:00,0.92758,0.92903,0.92741,0.92841,192400000.0
2009-11-25 20:05:00,0.92842,0.92926,0.92842,0.92906,167700000.0
2009-11-25 20:10:00,0.92898,0.92931,0.92876,0.92926,184580000.0
2009-11-25 20:15:00,0.92931,0.92931,0.92901,0.92901,87550000.0
2009-11-25 20:20:00,0.92895,0.92926,0.92866,0.92896,171440000.0
2009-11-25 20:25:00,0.92901,0.92911,0.92869,0.92871,108780000.0
2009-11-25 20:30:00,0.92874,0.92881,0.92821,0.92832,122120000.0
2009-11-25 20:35:00,0.92837,0.92871,0.92837,0.92861,103290000.0
2009-11-25 20:40:00,0.92858,0.93126,0.92846,0.92851,32340000.0
2009-11-25 20:45:00,0.92856,0.92876,0.92851,0.92859,33600000.0
2009-11-25 20:50:00,0.92856,0.92876,0.92856,0.92859,60460000.0
2009-11-25 20:55:00,0.92855,0.92921,0.92851,0.92911,82170000.0
2009-11-25 21:00:00,0.9291,0.92915,0.92879,0.92884,127380000.0
2009-11-25 21:05:00,0.92885,0.92976,0.92884,0.92901,204210000.0
2009-11-25 21:10:00,0.929,0.92948,0.92891,0.92941,86710000.0
2009-11-25 21:15:00,0.92949,0.93033,0.92949,0.93019,154410000.0
2009-11-25 21:20:00,0.93016,0.93146,0.93016,0.93129,334460000.0
2009-11-25 21:25:00,0.93134,0.93164,0.93109,0.93144,228200000.0
2009-11-25 21:30:00,0.93143,0.93144,0.93059,0.93126,220670000.0
2009-11-25 21:35:00,0.93121,0.93126,0.93066,0.93081,127270000.0
2009-11-25 21:40:00,0.93076,0.93161,0.93071,0.93156,66300000.0
2009-11-25 21:45:00,0.93161,0.93169,0.93136,0.93146,103690000.0
2009-11-25 21:50:00,0.93164,0.93184,0.93141,0.93177,71580000.0
2009-11-25 21:55:00,0.93176,0.93176,0.93106,0.93176,201110000.0
2009-11-25 22:00:00,0.93171,0.93171,0.93131,0.93141,83670000.0
2009-11-25 22:05:00,0.93146,0.93156,0.93126,0.93131,73020000.0
2009-11-25 22:10:00,0.9317,0.9317,0.93126,0.93141,87000000.0
2009-11-25 22:15:00,0.93136,0.9319,0.93136,0.93151,84570000.0
2009-11-25 22:20:00,0.93154,0.93166,0.93141,0.93152,67830000.0
2009-11-25 22:25:00,0.93157,0.93181,0.93132,0.93176,84380000.0
2009-11-25 22:30:00,0.93173,0.93187,0.93161,0.93187,32020000.0
2009-11-25 22:35:00,0.93186,0.93187,0.93166,0.93171,54680000.0
2009-11-25 22:40:00,0.93168,0.93188,0.93166,0.93187,83660000.0
2009-11-25 22:45:00,0.93186,0.93206,0.93166,0.93166,115680000.0
2009-11-25 22:50:00,0.93173,0.93207,0.93173,0.93206,63960000.0
2009-11-25 22:55:00,0.93201,0.93216,0.93199,0.93206,41090000.0
2009-11-25 23:00:00,0.93211,0.93216,0.93186,0.93211,78290000.0
2009-11-25 23:05:00,0.93206,0.93211,0.93176,0.93181,32720000.0
2009-11-25 23:10:00,0.93176,0.93186,0.93152,0.93186,70630000.0
2009-11-25 23:15:00,0.93181,0.93201,0.93176,0.93186,23950000.0
2009-11-25 23:20:00,0.93182,0.93201,0.93166,0.93166,88710000.0
2009-11-25 23:25:00,0.93161,0.93176,0.93146,0.93146,45130000.0
2009-11-25 23:30:00,0.93151,0.93166,0.93141,0.93151,25970000.0
2009-11-25 23:35:00,0.93146,0.9315,0.93111,0.93111,29790000.0
2009-11-25 23:40:00,0.93137,0.93139,0.93081,0.93096,34910000.0
2009-11-25 23:45:00,0.93102,0.93171,0.93096,0.93171,105050000.0
2009-11-25 23:50:00,0.93166,0.93206,0.93136,0.93201,77900000.0
2009-11-25 23:55:00,0.93196,0.93206,0.93158,0.93173,48470000.0
2009-11-26 00:00:00,0.93172,0.93192,0.93159,0.93178,14520000.0
2009-11-26 00:05:00,0.93175,0.93213,0.93168,0.93168,21930000.0
2009-11-26 00:10:00,0.93171,0.93204,0.93143,0.93144,13030000.0
2009-11-26 00:15:00,0.93199,0.93204,0.93186,0.93194,22470000.0
2009-11-26 00:20:00,0.93182,0.93186,0.93133,0.93145,97430000.0
2009-11-26 00:25:00,0.93146,0.93164,0.92921,0.93156,45290000.0
2009-11-26 00:30:00,0.93151,0.93166,0.93,0.93015,52210000.0
2009-11-26 00:35:00,0.93016,0.93161,0.92973,0.93141,16710000.0
2009-11-26 00:40:00,0.93143,0.93166,0.92924,0.93156,77490000.0
2009-11-26 00:45:00,0.93161,0.93176,0.93156,0.93176,19820000.0
2009-11-26 00:50:00,0.93181,0.93196,0.93171,0.93186,35660000.0
2009-11-26 00:55:00,0.9319,0.93211,0.93162,0.93181,67260000.0
2009-11-26 01:00:00,0.93186,0.93206,0.92908,0.93176,112750000.0
2009-11-26 01:05:00,0.93181,0.93186,0.92844,0.93176,17110000.0
2009-11-26 01:10:00,0.93181,0.93181,0.92824,0.93151,27550000.0
2009-11-26 01:15:00,0.93146,0.93146,0.92996,0.93001,139530000.0
2009-11-26 01:20:00,0.93009,0.93026,0.92971,0.92998,59700000.0
2009-11-26 01:25:00,0.93001,0.93001,0.92926,0.92956,124320000.0
2009-11-26 01:30:00,0.92951,0.93031,0.92936,0.93021,99250000.0
2009-11-26 01:35:00,0.93023,0.93037,0.92966,0.92971,75140000.0
2009-11-26 01:40:00,0.92966,0.92981,0.92924,0.92946,65870000.0
2009-11-26 01:45:00,0.92941,0.92976,0.92931,0.92961,69430000.0
2009-11-26 01:50:00,0.92966,0.92976,0.92914,0.92916,90760000.0
2009-11-26 01:55:00,0.92924,0.92951,0.92924,0.92944,31450000.0
2009-11-26 02:00:00,0.92946,0.92946,0.92876,0.92881,108650000.0
2009-11-26 02:05:00,0.92874,0.92896,0.92841,0.92859,117290000.0
2009-11-26 02:10:00,0.92854,0.92881,0.92829,0.92846,80660000.0
2009-11-26 02:15:00,0.92841,0.92916,0.92826,0.92876,156260000.0
2009-11-26 02:20:00,0.92881,0.92901,0.92861,0.92871,77020000.0
2009-11-26 02:25:00,0.92866,0.92871,0.92801,0.92811,87980000.0
2009-11-26 02:30:00,0.92816,0.92816,0.92612,0.92716,306790000.0
2009-11-26 02:35:00,0.92711,0.92798,0.92711,0.92778,176410000.0
2009-11-26 02:40:00,0.92773,0.92811,0.92736,0.92756,126730000.0
2009-11-26 02:45:00,0.92751,0.92776,0.92726,0.92726,97860000.0
2009-11-26 02:50:00,0.92721,0.92801,0.92706,0.92751,194450000.0
2009-11-26 02:55:00,0.92756,0.92781,0.92731,0.92781,77220000.0
2009-11-26 03:00:00,0.92777,0.92861,0.92777,0.92856,132510000.0
2009-11-26 03:05:00,0.92851,0.92876,0.92826,0.92834,127270000.0
2009-11-26 03:10:00,0.92837,0.92849,0.92749,0.92821,227210000.0
2009-11-26 03:15:00,0.92824,0.92868,0.92821,0.92863,97120000.0
2009-11-26 03:20:00,0.92858,0.92911,0.92814,0.92824,191100000.0
2009-11-26 03:25:00,0.92829,0.92876,0.92787,0.92796,138070000.0
2009-11-26 03:30:00,0.92801,0.92807,0.92426,0.92458,136940000.0
2009-11-26 03:35:00,0.92796,0.92821,0.92776,0.92811,93320000.0
2009-11-26 03:40:00,0.92816,0.92858,0.92533,0.92544,80980000.0
2009-11-26 03:45:00,0.92843,0.92876,0.92818,0.92861,156150000.0
2009-11-26 03:50:00,0.92866,0.92876,0.92731,0.92731,57490000.0
2009-11-26 03:55:00,0.92738,0.92756,0.9273,0.92733,81550000.0
2009-11-26 04:00:00,0.92738,0.92744,0.92662,0.92662,160430000.0
2009-11-26 04:05:00,0.92652,0.92662,0.92444,0.92537,289090000.0
2009-11-26 04:10:00,0.92536,0.92571,0.92476,0.92516,209450000.0
2009-11-26 04:15:00,0.92511,0.92626,0.92511,0.92626,150530000.0
2009-11-26 04:20:00,0.92611,0.92636,0.92516,0.92556,138210000.0
2009-11-26 04:25:00,0.92546,0.92546,0.92481,0.92501,93720000.0
2009-11-26 04:30:00,0.92511,0.92522,0.92426,0.92466,125900000.0
2009-11-26 04:35:00,0.92468,0.92538,0.92459,0.92506,126700000.0
2009-11-26 04:40:00,0.92501,0.92551,0.92496,0.92551,61180000.0
2009-11-26 04:45:00,0.92556,0.92576,0.92516,0.92571,60150000.0
2009-11-26 04:50:00,0.92574,0.92616,0.92506,0.92531,122360000.0
2009-11-26 04:55:00,0.92526,0.92556,0.92521,0.92543,58800000.0
2009-11-26 05:00:00,0.92538,0.92568,0.92516,0.92536,40800000.0
2009-11-26 05:05:00,0.92531,0.92611,0.92531,0.92611,85400000.0
2009-11-26 05:10:00,0.92616,0.92636,0.92571,0.92613,97280000.0
2009-11-26 05:15:00,0.92618,0.92628,0.92274,0.92611,35030000.0
2009-11-26 05:20:00,0.92616,0.92616,0.92542,0.92557,98870000.0
2009-11-26 05:25:00,0.9256,0.92567,0.92456,0.92481,123730000.0
2009-11-26 05:30:00,0.92482,0.92621,0.92476,0.92526,432320000.0
2009-11-26 05:35:00,0.92518,0.92551,0.92442,0.92496,312090000.0
2009-11-26 05:40:00,0.92501,0.92506,0.92252,0.92333,420630000.0
2009-11-26 05:45:00,0.92346,0.92356,0.92287,0.92331,296670000.0
2009-11-26 05:50:00,0.92327,0.92426,0.92327,0.92426,238310000.0
2009-11-26 05:55:00,0.92421,0.92458,0.92396,0.92441,145130000.0
2009-11-26 06:00:00,0.92446,0.92446,0.92301,0.92311,190260000.0
2009-11-26 06:05:00,0.92316,0.92327,0.92192,0.92221,199520000.0
2009-11-26 06:10:00,0.92222,0.92311,0.92222,0.92266,116100000.0
2009-11-26 06:15:00,0.92261,0.92321,0.92251,0.92306,65030000.0
2009-11-26 06:20:00,0.92298,0.92316,0.92251,0.92256,61440000.0
2009-11-26 06:25:00,0.92251,0.92266,0.92211,0.92261,68350000.0
2009-11-26 06:30:00,0.92266,0.92281,0.92246,0.92281,101520000.0
2009-11-26 06:35:00,0.92291,0.92352,0.92286,0.92336,55010000.0
2009-11-26 06:40:00,0.92261,0.92351,0.92229,0.92326,87690000.0
2009-11-26 06:45:00,0.92331,0.92346,0.92316,0.92316,53630000.0
2009-11-26 06:50:00,0.92306,0.92306,0.92246,0.92251,92270000.0
2009-11-26 06:55:00,0.92261,0.92269,0.92171,0.92206,147040000.0
2009-11-26 07:00:00,0.92211,0.92266,0.92211,0.92222,113140000.0
2009-11-26 07:05:00,0.92231,0.9228,0.92211,0.92216,77670000.0
2009-11-26 07:10:00,0.92189,0.92192,0.92048,0.92161,237460000.0
2009-11-26 07:15:00,0.92156,0.92216,0.92081,0.92086,205010000.0
2009-11-26 07:20:00,0.92091,0.92151,0.92071,0.92141,114320000.0
2009-11-26 07:25:00,0.92139,0.92211,0.92117,0.92211,137130000.0
2009-11-26 07:30:00,0.92216,0.92296,0.92207,0.92246,184220000.0
2009-11-26 07:35:00,0.92248,0.92306,0.92248,0.92261,139660000.0
2009-11-26 07:40:00,0.92234,0.92261,0.92161,0.92216,266750000.0
2009-11-26 07:45:00,0.92211,0.92251,0.92191,0.92226,141010000.0
2009-11-26 07:50:00,0.92232,0.92246,0.92197,0.92206,84770000.0
2009-11-26 07:55:00,0.92216,0.92231,0.92166,0.92166,119540000.0
2009-11-26 08:00:00,0.92161,0.92213,0.92131,0.92161,109300000.0
2009-11-26 08:05:00,0.92171,0.92286,0.92166,0.92266,166750000.0
2009-11-26 08:10:00,0.92267,0.92306,0.92181,0.92221,148680000.0
2009-11-26 08:15:00,0.92216,0.92253,0.92216,0.92253,82250000.0
2009-11-26 08:20:00,0.92248,0.92253,0.92238,0.92253,53390000.0
2009-11-26 08:25:00,0.92264,0.92313,0.92258,0.92307,133170000.0
2009-11-26 08:30:00,0.92312,0.92472,0.92307,0.92457,268750000.0
2009-11-26 08:35:00,0.92459,0.92535,0.9243,0.9246,163040000.0
2009-11-26 08:40:00,0.92455,0.9249,0.92187,0.92475,147160000.0
2009-11-26 08:45:00,0.9248,0.92485,0.92295,0.92308,155480000.0
2009-11-26 08:50:00,0.9231,0.9234,0.92143,0.92162,125130000.0
2009-11-26 08:55:00,0.92157,0.9223,0.92101,0.9216,318110000.0
2009-11-26 09:00:00,0.92162,0.92265,0.9215,0.92235,228220000.0
2009-11-26 09:05:00,0.9224,0.92245,0.92105,0.92111,190830000.0
2009-11-26 09:10:00,0.9211,0.92144,0.9211,0.92142,104670000.0
2009-11-26 09:15:00,0.92141,0.92141,0.92046,0.92055,215480000.0
2009-11-26 09:20:00,0.92062,0.92125,0.92045,0.92115,122350000.0
2009-11-26 09:25:00,0.92117,0.9218,0.92115,0.92131,113440000.0
2009-11-26 09:30:00,0.92136,0.92215,0.92125,0.9219,149210000.0
2009-11-26 09:35:00,0.92186,0.92195,0.9213,0.92195,111510000.0
2009-11-26 09:40:00,0.92193,0.92245,0.9218,0.9224,176750000.0
2009-11-26 09:45:00,0.9223,0.92285,0.92216,0.9227,130850000.0
2009-11-26 09:50:00,0.92265,0.9233,0.92265,0.9233,98110000.0
2009-11-26 09:55:00,0.92325,0.92335,0.92285,0.923,163550000.0
2009-11-26 10:00:00,0.92293,0.923,0.92183,0.92183,337220000.0
2009-11-26 10:05:00,0.9218,0.92185,0.92134,0.92175,158410000.0
2009-11-26 10:10:00,0.92176,0.922,0.92046,0.9208,316240000.0
2009-11-26 10:15:00,0.92065,0.92185,0.92056,0.92166,248140000.0
2009-11-26 10:20:00,0.92165,0.92195,0.92132,0.92175,204990000.0
2009-11-26 10:25:00,0.9218,0.9218,0.92074,0.92085,103220000.0
2009-11-26 10:30:00,0.9208,0.92085,0.9195,0.9195,169250000.0
2009-11-26 10:35:00,0.91954,0.9196,0.9182,0.9184,390150000.0
2009-11-26 10:40:00,0.91835,0.91935,0.91835,0.9193,307350000.0
2009-11-26 10:45:00,0.91925,0.91958,0.91865,0.91895,263660000.0
2009-11-26 10:50:00,0.9188,0.91895,0.91625,0.9185,614700000.0
2009-11-26 10:55:00,0.91842,0.91895,0.91798,0.91835,287550000.0
2009-11-26 11:00:00,0.91825,0.9184,0.91753,0.91825,273610000.0
2009-11-26 11:05:00,0.91831,0.91855,0.91745,0.91746,234920000.0
2009-11-26 11:10:00,0.91745,0.9175,0.91604,0.91665,391810000.0
2009-11-26 11:15:00,0.9167,0.918,0.9167,0.91761,345880000.0
2009-11-26 11:20:00,0.91762,0.91895,0.91762,0.91812,384280000.0
2009-11-26 11:25:00,0.91815,0.91865,0.91798,0.91845,119710000.0
2009-11-26 11:30:00,0.91848,0.9193,0.91832,0.9193,111490000.0
2009-11-26 11:35:00,0.91933,0.91933,0.91788,0.91795,234380000.0
2009-11-26 11:40:00,0.91791,0.918,0.9158,0.91605,524720000.0
2009-11-26 11:45:00,0.916,0.91762,0.916,0.91745,255260000.0
2009-11-26 11:50:00,0.91741,0.91825,0.9174,0.9177,256650000.0
2009-11-26 11:55:00,0.91765,0.91765,0.91652,0.91705,316490000.0
2009-11-26 12:00:00,0.91699,0.91795,0.91683,0.9179,214080000.0
2009-11-26 12:05:00,0.91788,0.91865,0.91785,0.91822,171270000.0
2009-11-26 12:10:00,0.91824,0.91859,0.91804,0.91823,183740000.0
2009-11-26 12:15:00,0.91826,0.91852,0.91764,0.9177,129130000.0
2009-11-26 12:20:00,0.91772,0.9182,0.91738,0.91757,198480000.0
2009-11-26 12:25:00,0.91759,0.91825,0.91737,0.91805,142380000.0
2009-11-26 12:30:00,0.918,0.918,0.91765,0.91775,103240000.0
2009-11-26 12:35:00,0.91771,0.91785,0.91748,0.9177,95190000.0
2009-11-26 12:40:00,0.91775,0.91815,0.91755,0.91791,77030000.0
2009-11-26 12:45:00,0.9179,0.9179,0.91705,0.91733,211250000.0
2009-11-26 12:50:00,0.91734,0.91775,0.91732,0.91775,133600000.0
2009-11-26 12:55:00,0.91779,0.91905,0.91777,0.9189,158550000.0
2009-11-26 13:00:00,0.91885,0.91932,0.9186,0.91931,167650000.0
2009-11-26 13:05:00,0.9193,0.91931,0.91874,0.91894,268610000.0
2009-11-26 13:10:00,0.91899,0.91944,0.91894,0.91894,76440000.0
2009-11-26 13:15:00,0.91891,0.91898,0.91874,0.91885,75020000.0
2009-11-26 13:20:00,0.91884,0.91904,0.91759,0.9189,54650000.0
2009-11-26 13:25:00,0.91891,0.91896,0.91849,0.91859,68100000.0
2009-11-26 13:30:00,0.91854,0.91854,0.91809,0.91839,87570000.0
2009-11-26 13:35:00,0.91844,0.91844,0.91688,0.91785,92390000.0
2009-11-26 13:40:00,0.91789,0.91818,0.91771,0.91799,134730000.0
2009-11-26 13:45:00,0.91794,0.91814,0.91774,0.91784,138200000.0
2009-11-26 13:50:00,0.91783,0.91789,0.91653,0.91686,303210000.0
2009-11-26 13:55:00,0.91684,0.91702,0.91669,0.91674,200330000.0
2009-11-26 14:00:00,0.91679,0.9169,0.91654,0.91662,165060000.0
2009-11-26 14:05:00,0.91664,0.91764,0.91659,0.91749,110080000.0
2009-11-26 14:10:00,0.91746,0.91753,0.91699,0.91719,353610000.0
2009-11-26 14:15:00,0.91717,0.91788,0.91708,0.91779,214670000.0
2009-11-26 14:20:00,0.91789,0.91809,0.91761,0.91779,162070000.0
2009-11-26 14:25:00,0.91774,0.91789,0.91758,0.91769,131960000.0
2009-11-26 14:30:00,0.91774,0.91779,0.91531,0.91739,79430000.0
2009-11-26 14:35:00,0.91713,0.91739,0.91676,0.91686,71480000.0
2009-11-26 14:40:00,0.91697,0.91711,0.91526,0.91566,280090000.0
2009-11-26 14:45:00,0.91569,0.91701,0.91569,0.91671,241150000.0
2009-11-26 14:50:00,0.91674,0.91696,0.91646,0.91666,201890000.0
2009-11-26 14:55:00,0.91663,0.91696,0.91636,0.91681,128450000.0
2009-11-26 15:00:00,0.91689,0.91696,0.91651,0.91656,48640000.0
2009-11-26 15:05:00,0.91661,0.9175,0.91651,0.9175,117910000.0
2009-11-26 15:10:00,0.91749,0.91754,0.91657,0.91693,107550000.0
2009-11-26 15:15:00,0.91696,0.91701,0.91651,0.91656,75070000.0
2009-11-26 15:20:00,0.91657,0.91671,0.91551,0.91551,105740000.0
2009-11-26 15:25:00,0.91547,0.91556,0.91444,0.91526,324690000.0
2009-11-26 15:30:00,0.91531,0.91601,0.91526,0.91531,244550000.0
2009-11-26 15:35:00,0.91534,0.91629,0.91534,0.91571,131540000.0
2009-11-26 15:40:00,0.91576,0.91651,0.91576,0.91631,190220000.0
2009-11-26 15:45:00,0.91626,0.91696,0.91611,0.91676,168450000.0
2009-11-26 15:50:00,0.91674,0.91716,0.91671,0.91691,128120000.0
2009-11-26 15:55:00,0.91695,0.91743,0.91695,0.91716,141990000.0
2009-11-26 16:00:00,0.91717,0.91744,0.91686,0.91729,56650000.0
2009-11-26 16:05:00,0.91734,0.91764,0.91731,0.91754,110930000.0
2009-11-26 16:10:00,0.91756,0.91759,0.91726,0.91737,74470000.0
2009-11-26 16:15:00,0.91736,0.91736,0.91263,0.91661,98650000.0
2009-11-26 16:20:00,0.91657,0.91666,0.91616,0.91651,95030000.0
2009-11-26 16:25:00,0.91656,0.91681,0.91641,0.91661,33920000.0
2009-11-26 16:30:00,0.91666,0.91666,0.91231,0.91641,93690000.0
2009-11-26 16:35:00,0.91643,0.91651,0.91566,0.91576,173240000.0
2009-11-26 16:40:00,0.91571,0.91576,0.91356,0.91371,252040000.0
2009-11-26 16:45:00,0.91369,0.91401,0.91301,0.91329,245260000.0
2009-11-26 16:50:00,0.9134,0.91421,0.91337,0.91361,191090000.0
2009-11-26 16:55:00,0.91371,0.91379,0.91196,0.91234,321840000.0
2009-11-26 17:00:00,0.91231,0.91406,0.91216,0.91401,318490000.0
2009-11-26 17:05:00,0.91402,0.91436,0.91376,0.91381,197440000.0
2009-11-26 17:10:00,0.91386,0.91396,0.91306,0.91326,171780000.0
2009-11-26 17:15:00,0.91316,0.91341,0.91266,0.91336,193270000.0
2009-11-26 17:20:00,0.91341,0.91356,0.91276,0.91286,145650000.0
2009-11-26 17:25:00,0.91281,0.91281,0.91218,0.91241,324770000.0
2009-11-26 17:30:00,0.91246,0.91316,0.91216,0.91279,182880000.0
2009-11-26 17:35:00,0.9128,0.91364,0.91275,0.91312,250970000.0
2009-11-26 17:40:00,0.91315,0.91324,0.91176,0.91184,350390000.0
2009-11-26 17:45:00,0.91174,0.91199,0.91103,0.91149,311470000.0
2009-11-26 17:50:00,0.91144,0.91169,0.91119,0.91129,264920000.0
2009-11-26 17:55:00,0.91126,0.91144,0.91076,0.91104,341570000.0
2009-11-26 18:00:00,0.91099,0.91154,0.91084,0.91099,322830000.0
2009-11-26 18:05:00,0.91109,0.91149,0.91075,0.91143,366370000.0
2009-11-26 18:10:00,0.91133,0.91183,0.91108,0.91118,215470000.0
2009-11-26 18:15:00,0.91115,0.91128,0.91002,0.91033,468240000.0
2009-11-26 18:20:00,0.9104,0.91084,0.90942,0.91064,397540000.0
2009-11-26 18:25:00,0.91069,0.91277,0.91054,0.91276,172150000.0
2009-11-26 18:30:00,0.91136,0.91156,0.91074,0.91117,198770000.0
2009-11-26 18:35:00,0.91124,0.91144,0.91086,0.91124,119770000.0
2009-11-26 18:40:00,0.91126,0.91164,0.91126,0.9115,147590000.0
2009-11-26 18:45:00,0.91149,0.91158,0.91128,0.91138,113650000.0
2009-11-26 18:50:00,0.9114,0.91145,0.91119,0.91131,59420000.0
2009-11-26 18:55:00,0.9113,0.91161,0.91114,0.91136,95110000.0
2009-11-26 19:00:00,0.91139,0.91164,0.91125,0.91162,72210000.0
2009-11-26 19:05:00,0.91164,0.91192,0.91136,0.91164,92600000.0
2009-11-26 19:10:00,0.91169,0.91252,0.91169,0.91244,113330000.0
2009-11-26 19:15:00,0.91242,0.91242,0.91189,0.91201,104700000.0
2009-11-26 19:20:00,0.91202,0.91288,0.91182,0.91186,41050000.0
2009-11-26 19:25:00,0.91192,0.91276,0.91175,0.91276,214050000.0
2009-11-26 19:30:00,0.91281,0.91341,0.91265,0.91321,268300000.0
2009-11-26 19:35:00,0.91306,0.91341,0.91291,0.91331,145930000.0
2009-11-26 19:40:00,0.91326,0.91336,0.91202,0.91218,163600000.0
2009-11-26 19:45:00,0.9122,0.91275,0.91212,0.91271,83370000.0
2009-11-26 19:50:00,0.91269,0.91351,0.91266,0.91296,199560000.0
2009-11-26 19:55:00,0.91291,0.91311,0.91216,0.91261,164870000.0
2009-11-26 20:00:00,0.91263,0.91363,0.91252,0.91355,24580000.0
2009-11-26 20:05:00,0.91262,0.9127,0.91251,0.91255,81500000.0
2009-11-26 20:10:00,0.91259,0.91262,0.91226,0.91243,63270000.0
2009-11-26 20:15:00,0.91247,0.9138,0.91247,0.91281,33050000.0
2009-11-26 20:20:00,0.91393,0.91396,0.91366,0.9139,5500000.0
2009-11-26 20:25:00,0.91391,0.91442,0.91271,0.91442,18700000.0
2009-11-26 20:30:00,0.91272,0.91441,0.91272,0.9143,10980000.0
2009-11-26 20:35:00,0.91429,0.91429,0.91276,0.91366,9040000.0
2009-11-26 20:40:00,0.91366,0.91381,0.91291,0.91291,7000000.0
2009-11-26 20:45:00,0.91386,0.91423,0.91295,0.91423,19910000.0
2009-11-26 20:50:00,0.91425,0.91455,0.91319,0.9145,36940000.0
2009-11-26 20:55:00,0.91361,0.91453,0.91351,0.91366,33160000.0
2009-11-26 21:00:00,0.9145,0.91454,0.91351,0.91454,23980000.0
2009-11-26 21:05:00,0.91449,0.91472,0.91356,0.91356,15500000.0
2009-11-26 21:10:00,0.91343,0.91454,0.91326,0.91331,24360000.0
2009-11-26 21:15:00,0.91335,0.91442,0.91335,0.91442,33220000.0
2009-11-26 21:20:00,0.91446,0.91448,0.91371,0.91392,32180000.0
2009-11-26 21:25:00,0.91448,0.91455,0.91336,0.91452,74440000.0
2009-11-26 21:30:00,0.91436,0.91455,0.91436,0.91441,9270000.0
2009-11-26 21:35:00,0.91451,0.91452,0.91364,0.91384,73510000.0
2009-11-26 21:40:00,0.91352,0.91394,0.9135,0.91386,18070000.0
2009-11-26 21:45:00,0.91391,0.91432,0.91347,0.91432,15770000.0
2009-11-26 21:50:00,0.91426,0.91476,0.91258,0.91456,13540000.0
2009-11-26 21:55:00,0.91261,0.91462,0.91253,0.91461,12490000.0
2009-11-26 22:00:00,0.91259,0.91471,0.91254,0.9132,23900000.0
2009-11-26 22:05:00,0.91456,0.91512,0.91451,0.91492,21060000.0
2009-11-26 22:10:00,0.91494,0.91512,0.91423,0.91451,38550000.0
2009-11-26 22:15:00,0.91456,0.91476,0.91441,0.91452,29520000.0
2009-11-26 22:20:00,0.91461,0.91462,0.91243,0.91461,3390000.0
2009-11-26 22:25:00,0.91462,0.91462,0.9123,0.91462,9130000.0
2009-11-26 22:30:00,0.91235,0.91243,0.91173,0.91175,14000000.0
2009-11-26 22:35:00,0.91181,0.91452,0.91181,0.91362,18380000.0
2009-11-26 22:40:00,0.91371,0.91371,0.9131,0.91345,26560000.0
2009-11-26 22:45:00,0.91346,0.91401,0.91333,0.91361,26740000.0
2009-11-26 22:50:00,0.91326,0.91387,0.91282,0.91383,67900000.0
2009-11-26 22:55:00,0.91382,0.91384,0.91344,0.91344,162050000.0
2009-11-26 23:00:00,0.91343,0.91351,0.91282,0.91331,76820000.0
2009-11-26 23:05:00,0.91301,0.91351,0.91263,0.91271,34590000.0
2009-11-26 23:10:00,0.91272,0.91303,0.91241,0.91262,32750000.0
2009-11-26 23:15:00,0.91203,0.91331,0.91189,0.91271,57840000.0
2009-11-26 23:20:00,0.91266,0.91281,0.91243,0.91261,57510000.0
2009-11-26 23:25:00,0.91242,0.91247,0.91219,0.91236,32110000.0
2009-11-26 23:30:00,0.91238,0.91238,0.91171,0.91176,65900000.0
2009-11-26 23:35:00,0.91179,0.91281,0.91179,0.91256,63660000.0
2009-11-26 23:40:00,0.91266,0.91361,0.91264,0.91346,56270000.0
2009-11-26 23:45:00,0.91332,0.91446,0.91326,0.91446,42390000.0
2009-11-26 23:50:00,0.91374,0.91391,0.91208,0.91382,55880000.0
2009-11-26 23:55:00,0.91371,0.91382,0.91217,0.91219,28560000.0
2009-11-27 00:00:00,0.91219,0.91322,0.91212,0.91302,35040000.0
2009-11-27 00:05:00,0.91312,0.91312,0.91223,0.91272,34310000.0
2009-11-27 00:10:00,0.91266,0.91281,0.90933,0.90948,45950000.0
2009-11-27 00:15:00,0.9119,0.91276,0.91176,0.91266,74190000.0
2009-11-27 00:20:00,0.91271,0.91271,0.90812,0.91261,20420000.0
2009-11-27 00:25:00,0.91202,0.91266,0.91202,0.91252,50320000.0
2009-11-27 00:30:00,0.91242,0.91279,0.91228,0.91256,55920000.0
2009-11-27 00:35:00,0.91251,0.91261,0.91242,0.91246,8860000.0
2009-11-27 00:40:00,0.91251,0.91256,0.91196,0.91211,39170000.0
2009-11-27 00:45:00,0.91216,0.91231,0.91198,0.91201,33470000.0
2009-11-27 00:50:00,0.91204,0.91252,0.91201,0.91226,85060000.0
2009-11-27 00:55:00,0.91221,0.91251,0.91211,0.91221,38050000.0
2009-11-27 01:00:00,0.91224,0.91246,0.9051,0.91201,134110000.0
2009-11-27 01:05:00,0.91196,0.91211,0.90664,0.91036,134280000.0
2009-11-27 01:10:00,0.91031,0.91051,0.90934,0.90951,237460000.0
2009-11-27 01:15:00,0.90946,0.90951,0.90801,0.90826,419500000.0
2009-11-27 01:20:00,0.90831,0.90894,0.90788,0.90798,293730000.0
2009-11-27 01:25:00,0.90799,0.90861,0.90683,0.90861,489490000.0
2009-11-27 01:30:00,0.90855,0.90968,0.90707,0.90748,349910000.0
2009-11-27 01:35:00,0.90743,0.90765,0.90624,0.90634,384310000.0
2009-11-27 01:40:00,0.90626,0.90634,0.89868,0.90384,654210000.0
2009-11-27 01:45:00,0.90381,0.90514,0.90253,0.90406,483670000.0
2009-11-27 01:50:00,0.904,0.90514,0.90273,0.90514,706830000.0
2009-11-27 01:55:00,0.90511,0.90523,0.90354,0.90394,305760000.0
2009-11-27 02:00:00,0.90395,0.90848,0.90394,0.90813,465050000.0
2009-11-27 02:05:00,0.90806,0.90806,0.90581,0.90736,336950000.0
2009-11-27 02:10:00,0.90733,0.90815,0.90718,0.90769,169730000.0
2009-11-27 02:15:00,0.90765,0.90951,0.90759,0.90951,216200000.0
2009-11-27 02:20:00,0.90958,0.9109,0.90838,0.90873,363700000.0
2009-11-27 02:25:00,0.90875,0.9092,0.90823,0.90823,204180000.0
2009-11-27 02:30:00,0.90825,0.90866,0.90678,0.90701,302340000.0
2009-11-27 02:35:00,0.90704,0.90756,0.90521,0.90621,290520000.0
2009-11-27 02:40:00,0.90616,0.90761,0.90604,0.90671,319980000.0
2009-11-27 02:45:00,0.90672,0.90726,0.90636,0.90666,141390000.0
2009-11-27 02:50:00,0.90661,0.90723,0.90601,0.90722,254810000.0
2009-11-27 02:55:00,0.90727,0.90737,0.90576,0.90651,199550000.0
2009-11-27 03:00:00,0.90646,0.90722,0.90589,0.90636,236710000.0
2009-11-27 03:05:00,0.90631,0.90646,0.90583,0.90601,155890000.0
2009-11-27 03:10:00,0.90596,0.90677,0.90591,0.90606,118030000.0
2009-11-27 03:15:00,0.90609,0.90651,0.90521,0.90546,267250000.0
2009-11-27 03:20:00,0.90544,0.90661,0.90521,0.90561,223220000.0
2009-11-27 03:25:00,0.90566,0.90611,0.90546,0.90611,120910000.0
2009-11-27 03:30:00,0.90616,0.90668,0.90606,0.90668,88450000.0
2009-11-27 03:35:00,0.90664,0.90768,0.90648,0.90689,183670000.0
2009-11-27 03:40:00,0.90684,0.90684,0.90566,0.90576,98280000.0
2009-11-27 03:45:00,0.90566,0.90576,0.90526,0.90566,101690000.0
2009-11-27 03:50:00,0.90571,0.90621,0.90561,0.90576,121420000.0
2009-11-27 03:55:00,0.90581,0.90601,0.90447,0.90492,215770000.0
2009-11-27 04:00:00,0.90494,0.90506,0.90342,0.90379,337140000.0
2009-11-27 04:05:00,0.90381,0.90404,0.90221,0.90348,482030000.0
2009-11-27 04:10:00,0.90355,0.90372,0.90281,0.90342,335200000.0
2009-11-27 04:15:00,0.90343,0.90386,0.90321,0.90366,117180000.0
2009-11-27 04:20:00,0.90361,0.90376,0.90296,0.90321,182070000.0
2009-11-27 04:25:00,0.90329,0.90329,0.90219,0.90256,151380000.0
2009-11-27 04:30:00,0.90246,0.90266,0.90111,0.90201,280950000.0
2009-11-27 04:35:00,0.90192,0.90261,0.90161,0.90231,219310000.0
2009-11-27 04:40:00,0.90236,0.90358,0.90231,0.90358,196670000.0
2009-11-27 04:45:00,0.90363,0.90403,0.90331,0.90376,120460000.0
2009-11-27 04:50:00,0.90378,0.90456,0.90377,0.9043,167050000.0
2009-11-27 04:55:00,0.90438,0.90438,0.90351,0.90353,129660000.0
2009-11-27 05:00:00,0.90356,0.90436,0.90353,0.90431,217570000.0
2009-11-27 05:05:00,0.90426,0.90539,0.90415,0.90529,168870000.0
2009-11-27 05:10:00,0.90524,0.90582,0.9051,0.9052,171960000.0
2009-11-27 05:15:00,0.90524,0.90555,0.9051,0.90542,95130000.0
2009-11-27 05:20:00,0.90531,0.90562,0.90275,0.9048,139970000.0
2009-11-27 05:25:00,0.90475,0.9048,0.90395,0.9045,134670000.0
2009-11-27 05:30:00,0.90442,0.90463,0.90182,0.90227,175740000.0
2009-11-27 05:35:00,0.9044,0.9048,0.90395,0.9043,194660000.0
2009-11-27 05:40:00,0.90435,0.90452,0.90395,0.90397,79520000.0
2009-11-27 05:45:00,0.90395,0.90406,0.90366,0.90391,76300000.0
2009-11-27 05:50:00,0.90386,0.90411,0.90366,0.90391,79870000.0
2009-11-27 05:55:00,0.90396,0.90421,0.90396,0.90406,47340000.0
2009-11-27 06:00:00,0.90401,0.90401,0.90326,0.90331,75870000.0
2009-11-27 06:05:00,0.90326,0.90371,0.90266,0.90281,113000000.0
2009-11-27 06:10:00,0.90286,0.90326,0.90281,0.90306,63460000.0
2009-11-27 06:15:00,0.90296,0.90321,0.90226,0.90316,162740000.0
2009-11-27 06:20:00,0.9032,0.90365,0.90261,0.90261,174330000.0
2009-11-27 06:25:00,0.90256,0.90283,0.90251,0.90261,45390000.0
2009-11-27 06:30:00,0.90266,0.90306,0.90173,0.90235,221290000.0
2009-11-27 06:35:00,0.90236,0.90336,0.90236,0.90316,153320000.0
2009-11-27 06:40:00,0.9032,0.90484,0.9032,0.90434,206630000.0
2009-11-27 06:45:00,0.90429,0.90509,0.90419,0.90504,156580000.0
2009-11-27 06:50:00,0.90499,0.90544,0.90439,0.90479,181310000.0
2009-11-27 06:55:00,0.90482,0.90534,0.90414,0.90414,216760000.0
2009-11-27 07:00:00,0.90394,0.90409,0.90304,0.90329,215300000.0
2009-11-27 07:05:00,0.90334,0.90344,0.90309,0.90319,87130000.0
2009-11-27 07:10:00,0.90324,0.90364,0.90213,0.90349,487470000.0
2009-11-27 07:15:00,0.90344,0.90356,0.90282,0.90309,340090000.0
2009-11-27 07:20:00,0.90314,0.90402,0.90314,0.90336,294550000.0
2009-11-27 07:25:00,0.90341,0.90351,0.90269,0.90279,208730000.0
2009-11-27 07:30:00,0.90274,0.90294,0.90169,0.90254,337220000.0
2009-11-27 07:35:00,0.9025,0.90254,0.90066,0.90066,173230000.0
2009-11-27 07:40:00,0.90067,0.90233,0.90061,0.90208,307500000.0
2009-11-27 07:45:00,0.90212,0.90343,0.90208,0.90208,288690000.0
2009-11-27 07:50:00,0.90199,0.90283,0.90143,0.90198,475590000.0
2009-11-27 07:55:00,0.90194,0.90213,0.90092,0.90108,287690000.0
2009-11-27 08:00:00,0.90099,0.90253,0.90082,0.90223,308730000.0
2009-11-27 08:05:00,0.9022,0.90223,0.90148,0.90178,146480000.0
2009-11-27 08:10:00,0.90168,0.90223,0.90103,0.90118,211890000.0
2009-11-27 08:15:00,0.90113,0.90173,0.90054,0.90068,179560000.0
2009-11-27 08:20:00,0.90064,0.90128,0.90058,0.90085,294480000.0
2009-11-27 08:25:00,0.9009,0.90145,0.9006,0.9007,132020000.0
2009-11-27 08:30:00,0.90066,0.90145,0.90065,0.9009,122540000.0
2009-11-27 08:35:00,0.9008,0.90088,0.89995,0.90005,130430000.0
2009-11-27 08:40:00,0.9,0.9018,0.9,0.9016,177690000.0
2009-11-27 08:45:00,0.90155,0.90286,0.90155,0.90286,198230000.0
2009-11-27 08:50:00,0.90292,0.90329,0.90254,0.90264,182300000.0
2009-11-27 08:55:00,0.90259,0.90264,0.90096,0.90101,239410000.0
2009-11-27 09:00:00,0.90106,0.90126,0.89966,0.90003,324730000.0
2009-11-27 09:05:00,0.90016,0.90116,0.89966,0.89966,286420000.0
2009-11-27 09:10:00,0.89971,0.89996,0.89916,0.89971,291610000.0
2009-11-27 09:15:00,0.89966,0.89966,0.89754,0.89769,420900000.0
2009-11-27 09:20:00,0.89754,0.89806,0.89626,0.89751,456430000.0
2009-11-27 09:25:00,0.89756,0.89846,0.89651,0.89816,458960000.0
2009-11-27 09:30:00,0.89826,0.89878,0.89702,0.89702,414460000.0
2009-11-27 09:35:00,0.89701,0.89711,0.89481,0.89486,358500000.0
2009-11-27 09:40:00,0.89491,0.89771,0.89477,0.89636,562280000.0
2009-11-27 09:45:00,0.89644,0.89666,0.89452,0.89616,380150000.0
2009-11-27 09:50:00,0.89619,0.89736,0.89619,0.89736,353220000.0
2009-11-27 09:55:00,0.89731,0.89776,0.89701,0.89711,198260000.0
2009-11-27 10:00:00,0.89699,0.89716,0.89591,0.89631,398170000.0
2009-11-27 10:05:00,0.89636,0.89706,0.89606,0.89606,300080000.0
2009-11-27 10:10:00,0.89601,0.89606,0.89516,0.89586,395230000.0
2009-11-27 10:15:00,0.89591,0.89716,0.89541,0.89637,383760000.0
2009-11-27 10:20:00,0.89636,0.89666,0.89536,0.89591,370310000.0
2009-11-27 10:25:00,0.89594,0.8965,0.89561,0.89616,307330000.0
2009-11-27 10:30:00,0.89619,0.89866,0.89619,0.89831,389560000.0
2009-11-27 10:35:00,0.89826,0.89856,0.89787,0.89798,324780000.0
2009-11-27 10:40:00,0.89796,0.89867,0.89752,0.89791,277900000.0
2009-11-27 10:45:00,0.89796,0.89836,0.89777,0.89784,213280000.0
2009-11-27 10:50:00,0.89781,0.89809,0.89721,0.89721,227080000.0
2009-11-27 10:55:00,0.89726,0.89761,0.89666,0.89686,273690000.0
2009-11-27 11:00:00,0.89676,0.89727,0.89676,0.89702,328630000.0
2009-11-27 11:05:00,0.89701,0.89701,0.89606,0.89636,209400000.0
2009-11-27 11:10:00,0.89639,0.89736,0.89636,0.89716,244130000.0
2009-11-27 11:15:00,0.89726,0.89831,0.89726,0.89776,266000000.0
2009-11-27 11:20:00,0.89781,0.89806,0.89711,0.89776,183660000.0
2009-11-27 11:25:00,0.89781,0.89794,0.89711,0.89771,249560000.0
2009-11-27 11:30:00,0.89793,0.90021,0.89786,0.89946,666760000.0
2009-11-27 11:35:00,0.89951,0.90086,0.89951,0.90076,318970000.0
2009-11-27 11:40:00,0.90066,0.90086,0.89961,0.89971,268670000.0
2009-11-27 11:45:00,0.89976,0.90021,0.89956,0.89979,319280000.0
2009-11-27 11:50:00,0.89976,0.90061,0.89941,0.90056,289840000.0
2009-11-27 11:55:00,0.90051,0.90086,0.89981,0.89986,235790000.0
2009-11-27 12:00:00,0.89981,0.90031,0.89971,0.9,324860000.0
2009-11-27 12:05:00,0.89996,0.90064,0.89968,0.90054,304420000.0
2009-11-27 12:10:00,0.90051,0.90166,0.90044,0.90166,374370000.0
2009-11-27 12:15:00,0.90159,0.90216,0.90131,0.90196,348150000.0
2009-11-27 12:20:00,0.90192,0.90192,0.90046,0.90081,376860000.0
2009-11-27 12:25:00,0.90084,0.90216,0.89934,0.90151,219490000.0
2009-11-27 12:30:00,0.90153,0.90206,0.90136,0.90186,289280000.0
2009-11-27 12:35:00,0.90184,0.90186,0.90126,0.90126,232740000.0
2009-11-27 12:40:00,0.90131,0.90146,0.90081,0.90109,267070000.0
2009-11-27 12:45:00,0.90114,0.90126,0.90086,0.90116,210030000.0
2009-11-27 12:50:00,0.90111,0.90116,0.90016,0.90036,195790000.0
2009-11-27 12:55:00,0.90031,0.90096,0.89957,0.90057,440450000.0
2009-11-27 13:00:00,0.90056,0.90069,0.89936,0.90016,280680000.0
2009-11-27 13:05:00,0.90014,0.90111,0.90001,0.90061,197120000.0
2009-11-27 13:10:00,0.90066,0.90106,0.89981,0.90047,210630000.0
2009-11-27 13:15:00,0.90049,0.90078,0.89916,0.89981,218510000.0
2009-11-27 13:20:00,0.89976,0.90021,0.89876,0.89926,279490000.0
2009-11-27 13:25:00,0.89931,0.89956,0.89857,0.89921,154820000.0
2009-11-27 13:30:00,0.89929,0.89971,0.89916,0.89961,191180000.0
2009-11-27 13:35:00,0.89965,0.89981,0.89906,0.89951,272890000.0
2009-11-27 13:40:00,0.89958,0.90039,0.89956,0.90011,166280000.0
2009-11-27 13:45:00,0.90014,0.90166,0.90014,0.90086,284110000.0
2009-11-27 13:50:00,0.90091,0.90101,0.89996,0.90046,180480000.0
2009-11-27 13:55:00,0.90042,0.90056,0.90006,0.90041,87510000.0
2009-11-27 14:00:00,0.90036,0.90056,0.90016,0.90016,131560000.0
2009-11-27 14:05:00,0.90014,0.90101,0.89986,0.90101,144470000.0
2009-11-27 14:10:00,0.90104,0.90111,0.90051,0.90071,158210000.0
2009-11-27 14:15:00,0.90074,0.90099,0.90021,0.90079,197730000.0
2009-11-27 14:20:00,0.90081,0.90099,0.89951,0.89951,189430000.0
2009-11-27 14:25:00,0.89954,0.90001,0.89948,0.89956,246680000.0
2009-11-27 14:30:00,0.89952,0.90006,0.89936,0.89956,277000000.0
2009-11-27 14:35:00,0.89951,0.89996,0.89936,0.89986,169730000.0
2009-11-27 14:40:00,0.89981,0.90061,0.89971,0.90031,188780000.0
2009-11-27 14:45:00,0.90018,0.90071,0.89996,0.90066,146110000.0
2009-11-27 14:50:00,0.90061,0.90214,0.90056,0.90159,225260000.0
2009-11-27 14:55:00,0.90149,0.90224,0.90149,0.90188,244720000.0
2009-11-27 15:00:00,0.90189,0.90404,0.90189,0.90334,576000000.0
2009-11-27 15:05:00,0.90337,0.9045,0.90304,0.90355,560660000.0
2009-11-27 15:10:00,0.9036,0.90376,0.90306,0.90356,316580000.0
2009-11-27 15:15:00,0.90361,0.90401,0.90316,0.90316,275270000.0
2009-11-27 15:20:00,0.90311,0.90311,0.90206,0.90226,389890000.0
2009-11-27 15:25:00,0.90221,0.90226,0.90106,0.90161,353890000.0
2009-11-27 15:30:00,0.90164,0.90181,0.90121,0.90166,278590000.0
2009-11-27 15:35:00,0.90161,0.9018,0.90071,0.90096,241690000.0
2009-11-27 15:40:00,0.90101,0.90136,0.90081,0.90084,331090000.0
2009-11-27 15:45:00,0.90081,0.90081,0.90007,0.90011,332290000.0
2009-11-27 15:50:00,0.90012,0.90117,0.90012,0.90074,454670000.0
2009-11-27 15:55:00,0.90089,0.90166,0.90057,0.90116,450190000.0
2009-11-27 16:00:00,0.90111,0.90121,0.89896,0.89901,521500000.0
2009-11-27 16:05:00,0.89896,0.90019,0.89876,0.89969,507800000.0
2009-11-27 16:10:00,0.89964,0.90036,0.89944,0.90021,288020000.0
2009-11-27 16:15:00,0.90022,0.90049,0.90018,0.90044,238170000.0
2009-11-27 16:20:00,0.90049,0.90156,0.90042,0.90061,318130000.0
2009-11-27 16:25:00,0.90056,0.90076,0.90012,0.90046,397620000.0
2009-11-27 16:30:00,0.90036,0.90316,0.90003,0.90296,580900000.0
2009-11-27 16:35:00,0.90286,0.90301,0.90136,0.90241,779610000.0
2009-11-27 16:40:00,0.90236,0.90424,0.90221,0.90401,518190000.0
2009-11-27 16:45:00,0.90403,0.90471,0.90326,0.90457,705630000.0
2009-11-27 16:50:00,0.90456,0.90536,0.90433,0.90476,604620000.0
2009-11-27 16:55:00,0.90477,0.90546,0.90421,0.90526,501660000.0
2009-11-27 17:00:00,0.90516,0.90754,0.90516,0.90631,916500000.0
2009-11-27 17:05:00,0.90634,0.90656,0.90567,0.90581,397020000.0
2009-11-27 17:10:00,0.90583,0.90717,0.90576,0.90702,565130000.0
2009-11-27 17:15:00,0.90703,0.90766,0.90676,0.90711,414420000.0
2009-11-27 17:20:00,0.90712,0.90756,0.90641,0.90651,501800000.0
2009-11-27 17:25:00,0.90646,0.90676,0.90608,0.90621,388970000.0
2009-11-27 17:30:00,0.90617,0.90626,0.90566,0.90606,258240000.0
2009-11-27 17:35:00,0.90611,0.90718,0.90611,0.90696,399120000.0
2009-11-27 17:40:00,0.90692,0.90876,0.90661,0.90871,547420000.0
2009-11-27 17:45:00,0.90876,0.90894,0.90821,0.90856,521490000.0
2009-11-27 17:50:00,0.90851,0.90906,0.90791,0.90836,511490000.0
2009-11-27 17:55:00,0.90827,0.90876,0.90756,0.90876,390430000.0
2009-11-27 18:00:00,0.90866,0.90964,0.90856,0.90891,525180000.0
2009-11-27 18:05:00,0.90886,0.90981,0.90886,0.90934,417440000.0
2009-11-27 18:10:00,0.90941,0.90954,0.90771,0.90776,491590000.0
2009-11-27 18:15:00,0.90781,0.90846,0.90761,0.90823,332890000.0
2009-11-27 18:20:00,0.90828,0.90833,0.90716,0.90811,388930000.0
2009-11-27 18:25:00,0.90806,0.90886,0.90746,0.90841,430000000.0
2009-11-27 18:30:00,0.90836,0.90866,0.90786,0.90837,447330000.0
2009-11-27 18:35:00,0.90839,0.90946,0.90776,0.90786,461770000.0
2009-11-27 18:40:00,0.90787,0.90871,0.90776,0.90834,300780000.0
2009-11-27 18:45:00,0.90835,0.90866,0.90801,0.90816,194600000.0
2009-11-27 18:50:00,0.90821,0.90873,0.90796,0.90871,267100000.0
2009-11-27 18:55:00,0.90873,0.90911,0.90838,0.90871,276320000.0
2009-11-27 19:00:00,0.90872,0.90887,0.90846,0.90851,191840000.0
2009-11-27 19:05:00,0.90844,0.90844,0.90781,0.90796,165260000.0
2009-11-27 19:10:00,0.90801,0.90826,0.90781,0.90812,78810000.0
2009-11-27 19:15:00,0.90788,0.90806,0.90686,0.90686,163830000.0
2009-11-27 19:20:00,0.90689,0.90707,0.90636,0.90653,174010000.0
2009-11-27 19:25:00,0.90651,0.90671,0.90629,0.90652,110320000.0
2009-11-27 19:30:00,0.90659,0.90734,0.90654,0.90712,139240000.0
2009-11-27 19:35:00,0.90714,0.90758,0.90701,0.90751,79880000.0
2009-11-27 19:40:00,0.90756,0.90756,0.90722,0.90736,52590000.0
2009-11-27 19:45:00,0.90749,0.90817,0.90749,0.90811,152760000.0
2009-11-27 19:50:00,0.90806,0.90826,0.90741,0.90771,144220000.0
2009-11-27 19:55:00,0.90769,0.90776,0.90631,0.90631,151050000.0
2009-11-27 20:00:00,0.90636,0.90636,0.90511,0.90561,126290000.0
2009-11-27 20:05:00,0.90544,0.90572,0.90541,0.90561,84880000.0
2009-11-27 20:10:00,0.90556,0.90616,0.90551,0.90616,59300000.0
2009-11-27 20:15:00,0.90621,0.90642,0.90584,0.90609,128180000.0
2009-11-27 20:20:00,0.90613,0.90627,0.90556,0.90614,47290000.0
2009-11-27 20:25:00,0.90615,0.90618,0.90562,0.90608,79160000.0
2009-11-27 20:30:00,0.90605,0.90646,0.90599,0.90635,81360000.0
2009-11-27 20:35:00,0.90644,0.90696,0.90635,0.90656,136450000.0
2009-11-27 20:40:00,0.90654,0.90654,0.90605,0.90631,69820000.0
2009-11-27 20:45:00,0.90634,0.90651,0.90631,0.90651,280850000.0
2009-11-27 20:50:00,0.90641,0.90776,0.90641,0.90691,191470000.0
2009-11-27 20:55:00,0.90684,0.90713,0.90658,0.90702,261110000.0
2009-11-27 21:00:00,0.90704,0.90704,0.90626,0.90626,122990000.0
2009-11-27 21:05:00,0.90631,0.90662,0.90559,0.90559,117370000.0
2009-11-27 21:10:00,0.90562,0.90656,0.90546,0.90636,71880000.0
2009-11-27 21:15:00,0.90548,0.90656,0.90546,0.90654,266040000.0
2009-11-27 21:20:00,0.90639,0.90654,0.90616,0.90626,327820000.0
2009-11-27 21:25:00,0.90624,0.90624,0.90611,0.90621,160650000.0
2009-11-27 21:30:00,0.90616,0.90641,0.90611,0.90616,19760000.0
2009-11-27 21:35:00,0.90596,0.90626,0.90596,0.90618,77280000.0
2009-11-27 21:40:00,0.90616,0.9068,0.90612,0.90661,52000000.0
2009-11-27 21:45:00,0.90635,0.90669,0.90635,0.90661,52000000.0
2009-11-27 21:50:00,0.90631,0.907,0.90612,0.90612,18400000.0
2009-11-27 21:55:00,0.90696,0.90705,0.90612,0.90642,27630000.0
2009-11-27 22:00:00,0.90643,0.90707,0.90617,0.90617,48620000.0
2009-11-27 22:05:00,0.90622,0.90656,0.90566,0.90566,42460000.0
2009-11-27 22:10:00,0.90571,0.90581,0.90551,0.90556,30300000.0
2009-11-27 22:15:00,0.90562,0.90656,0.90562,0.90626,39630000.0
2009-11-27 22:20:00,0.90624,0.90648,0.90624,0.90642,72050000.0
2009-11-27 22:25:00,0.90562,0.90651,0.90562,0.90642,54480000.0
2009-11-27 22:30:00,0.90641,0.90649,0.90621,0.90641,23280000.0
2009-11-27 22:35:00,0.90638,0.90645,0.90607,0.90611,25000000.0
2009-11-27 22:40:00,0.90632,0.90686,0.9062,0.90621,41870000.0
2009-11-27 22:45:00,0.90667,0.90744,0.90665,0.90744,13880000.0
2009-11-27 22:50:00,0.90669,0.90742,0.90652,0.90695,24930000.0
2009-11-27 22:55:00,0.90685,0.90742,0.90601,0.90732,14740000.0
2009-11-30 00:00:00,0.91236,0.91322,0.91236,0.91303,27090000.0
2009-11-30 00:05:00,0.91308,0.9134,0.91276,0.9134,12650000.0
2009-11-30 00:10:00,0.9135,0.914,0.91314,0.91362,46110000.0
2009-11-30 00:15:00,0.91357,0.91372,0.91312,0.91352,47100000.0
2009-11-30 00:20:00,0.91312,0.91352,0.91121,0.91233,58190000.0
2009-11-30 00:25:00,0.91228,0.91468,0.91228,0.91305,95900000.0
2009-11-30 00:30:00,0.91324,0.91334,0.91288,0.91311,55260000.0
2009-11-30 00:35:00,0.91316,0.91316,0.91146,0.91247,50250000.0
2009-11-30 00:40:00,0.9125,0.91257,0.91144,0.91197,88430000.0
2009-11-30 00:45:00,0.91198,0.9122,0.91119,0.91219,106680000.0
2009-11-30 00:50:00,0.91218,0.91236,0.91152,0.91176,79290000.0
2009-11-30 00:55:00,0.91173,0.91186,0.9114,0.91173,48500000.0
2009-11-30 01:00:00,0.91168,0.91227,0.91132,0.91196,128190000.0
2009-11-30 01:05:00,0.91192,0.91292,0.91187,0.91207,208810000.0
2009-11-30 01:10:00,0.91201,0.9125,0.91162,0.91227,287500000.0
2009-11-30 01:15:00,0.91228,0.91252,0.91167,0.91207,141500000.0
2009-11-30 01:20:00,0.91204,0.91204,0.91037,0.91051,246760000.0
2009-11-30 01:25:00,0.9105,0.91117,0.90946,0.91107,350590000.0
2009-11-30 01:30:00,0.91102,0.91177,0.91097,0.91162,146160000.0
2009-11-30 01:35:00,0.91166,0.91192,0.91137,0.91157,73620000.0
2009-11-30 01:40:00,0.91162,0.91306,0.91152,0.91236,213450000.0
2009-11-30 01:45:00,0.91239,0.91256,0.91162,0.9119,129420000.0
2009-11-30 01:50:00,0.91195,0.91274,0.9119,0.91261,119690000.0
2009-11-30 01:55:00,0.91262,0.91281,0.91206,0.9121,189860000.0
2009-11-30 02:00:00,0.91209,0.91227,0.91111,0.91136,155730000.0
2009-11-30 02:05:00,0.91141,0.91226,0.91046,0.91211,206190000.0
2009-11-30 02:10:00,0.91213,0.91256,0.91192,0.91256,128600000.0
2009-11-30 02:15:00,0.91251,0.91261,0.91156,0.91171,147300000.0
2009-11-30 02:20:00,0.91176,0.91256,0.91131,0.91206,208600000.0
2009-11-30 02:25:00,0.9121,0.91276,0.91206,0.91237,141830000.0
2009-11-30 02:30:00,0.91231,0.91277,0.91146,0.91273,187210000.0
2009-11-30 02:35:00,0.91276,0.91336,0.91262,0.91286,186150000.0
2009-11-30 02:40:00,0.91293,0.91698,0.91246,0.91256,127820000.0
2009-11-30 02:45:00,0.91251,0.91276,0.91206,0.91271,154340000.0
2009-11-30 02:50:00,0.91276,0.91394,0.91261,0.91383,281690000.0
2009-11-30 02:55:00,0.91398,0.9152,0.91398,0.91431,308840000.0
2009-11-30 03:00:00,0.91428,0.91581,0.91416,0.91491,350570000.0
2009-11-30 03:05:00,0.91488,0.91576,0.91486,0.91511,316930000.0
2009-11-30 03:10:00,0.91508,0.91631,0.91496,0.91611,268040000.0
2009-11-30 03:15:00,0.91616,0.91726,0.91616,0.91709,352980000.0
2009-11-30 03:20:00,0.91708,0.91726,0.91578,0.91586,319240000.0
2009-11-30 03:25:00,0.91581,0.91723,0.91546,0.91713,263750000.0
2009-11-30 03:30:00,0.91718,0.91746,0.91688,0.91726,228290000.0
2009-11-30 03:35:00,0.91731,0.91731,0.91661,0.91696,153900000.0
2009-11-30 03:40:00,0.91691,0.91716,0.91652,0.91686,97710000.0
2009-11-30 03:45:00,0.91674,0.91676,0.916,0.916,197640000.0
2009-11-30 03:50:00,0.91599,0.91681,0.91595,0.91681,131520000.0
2009-11-30 03:55:00,0.91676,0.91731,0.91651,0.91666,104320000.0
2009-11-30 04:00:00,0.91661,0.91741,0.91629,0.91635,262140000.0
2009-11-30 04:05:00,0.91634,0.91639,0.91561,0.91591,138660000.0
2009-11-30 04:10:00,0.91586,0.91676,0.91586,0.91631,111480000.0
2009-11-30 04:15:00,0.91632,0.91666,0.91596,0.91611,135670000.0
2009-11-30 04:20:00,0.91613,0.91686,0.91613,0.91656,91930000.0
2009-11-30 04:25:00,0.91654,0.91681,0.91619,0.91676,88370000.0
2009-11-30 04:30:00,0.91681,0.91706,0.91666,0.91691,118100000.0
2009-11-30 04:35:00,0.91696,0.91696,0.91621,0.91688,184440000.0
2009-11-30 04:40:00,0.91698,0.91721,0.91661,0.91721,168010000.0
2009-11-30 04:45:00,0.91716,0.91733,0.91716,0.91733,31850000.0
2009-11-30 04:50:00,0.91728,0.9181,0.91721,0.91734,76980000.0
2009-11-30 04:55:00,0.9181,0.91823,0.91719,0.91781,75130000.0
2009-11-30 05:00:00,0.91777,0.91828,0.91751,0.91793,192530000.0
2009-11-30 05:05:00,0.91788,0.91813,0.91726,0.91791,156290000.0
2009-11-30 05:10:00,0.91788,0.91796,0.91716,0.91736,152640000.0
2009-11-30 05:15:00,0.91741,0.91766,0.91686,0.91689,147900000.0
2009-11-30 05:20:00,0.91899,0.91901,0.91689,0.91721,158590000.0
2009-11-30 05:25:00,0.91716,0.91753,0.91683,0.91752,74910000.0
2009-11-30 05:30:00,0.91756,0.91814,0.91756,0.91789,93460000.0
2009-11-30 05:35:00,0.91793,0.91806,0.91741,0.91796,111220000.0
2009-11-30 05:40:00,0.91791,0.91841,0.91761,0.91806,94350000.0
2009-11-30 05:45:00,0.91801,0.91829,0.91753,0.91822,101760000.0
2009-11-30 05:50:00,0.91816,0.91838,0.91806,0.91829,93340000.0
2009-11-30 05:55:00,0.91826,0.91831,0.91776,0.91781,124810000.0
2009-11-30 06:00:00,0.91776,0.91917,0.91771,0.91868,148860000.0
2009-11-30 06:05:00,0.9187,0.91928,0.91836,0.91836,122880000.0
2009-11-30 06:10:00,0.9184,0.91861,0.91806,0.91841,93020000.0
2009-11-30 06:15:00,0.91846,0.91923,0.91846,0.91913,68840000.0
2009-11-30 06:20:00,0.91908,0.91933,0.91906,0.91911,44760000.0
2009-11-30 06:25:00,0.91906,0.91916,0.91886,0.91896,41080000.0
2009-11-30 06:30:00,0.91891,0.91921,0.91845,0.91859,189820000.0
2009-11-30 06:35:00,0.91864,0.91909,0.91861,0.91904,151810000.0
2009-11-30 06:40:00,0.91899,0.91904,0.91769,0.91769,177220000.0
2009-11-30 06:45:00,0.91768,0.91831,0.91744,0.91831,178450000.0
2009-11-30 06:50:00,0.91828,0.91851,0.91818,0.91851,45290000.0
2009-11-30 06:55:00,0.91853,0.91856,0.91746,0.91751,145340000.0
2009-11-30 07:00:00,0.91748,0.91866,0.91746,0.91841,136310000.0
2009-11-30 07:05:00,0.91842,0.91888,0.91626,0.91771,262530000.0
2009-11-30 07:10:00,0.91776,0.91811,0.91557,0.91639,319850000.0
2009-11-30 07:15:00,0.91634,0.91674,0.91514,0.91544,240450000.0
2009-11-30 07:20:00,0.91539,0.91539,0.91444,0.91494,212430000.0
2009-11-30 07:25:00,0.91499,0.91579,0.91492,0.91569,187390000.0
2009-11-30 07:30:00,0.91574,0.91574,0.91454,0.91534,215760000.0
2009-11-30 07:35:00,0.91532,0.91532,0.91419,0.91488,165580000.0
2009-11-30 07:40:00,0.91483,0.91622,0.91463,0.91589,202170000.0
2009-11-30 07:45:00,0.91581,0.91667,0.91531,0.91656,183510000.0
2009-11-30 07:50:00,0.91657,0.91661,0.91584,0.91614,238990000.0
2009-11-30 07:55:00,0.9161,0.91627,0.91556,0.91556,170880000.0
2009-11-30 08:00:00,0.91553,0.91593,0.91475,0.91573,297870000.0
2009-11-30 08:05:00,0.91569,0.91623,0.91548,0.91619,126160000.0
2009-11-30 08:10:00,0.91618,0.91749,0.91589,0.91749,173660000.0
2009-11-30 08:15:00,0.91754,0.91796,0.91708,0.91743,254070000.0
2009-11-30 08:20:00,0.91744,0.91748,0.91698,0.91698,134640000.0
2009-11-30 08:25:00,0.91703,0.91748,0.91678,0.91698,171840000.0
2009-11-30 08:30:00,0.91697,0.91768,0.91688,0.91757,161320000.0
2009-11-30 08:35:00,0.91758,0.91808,0.91758,0.91764,98900000.0
2009-11-30 08:40:00,0.91762,0.91783,0.91741,0.91778,113250000.0
2009-11-30 08:45:00,0.91788,0.91813,0.91715,0.91725,192650000.0
2009-11-30 08:50:00,0.91728,0.9178,0.917,0.917,84460000.0
2009-11-30 08:55:00,0.91695,0.91705,0.9157,0.91585,206010000.0
2009-11-30 09:00:00,0.9158,0.91705,0.9158,0.9169,136270000.0
2009-11-30 09:05:00,0.91684,0.91795,0.9168,0.9176,172420000.0
2009-11-30 09:10:00,0.91756,0.91764,0.91658,0.91678,223950000.0
2009-11-30 09:15:00,0.9168,0.91736,0.91623,0.91675,359710000.0
2009-11-30 09:20:00,0.9167,0.9177,0.91655,0.9177,189170000.0
2009-11-30 09:25:00,0.91775,0.91785,0.91725,0.91778,191290000.0
2009-11-30 09:30:00,0.91777,0.9182,0.91755,0.91782,253410000.0
2009-11-30 09:35:00,0.91786,0.91875,0.91786,0.9186,219680000.0
2009-11-30 09:40:00,0.91859,0.9193,0.91855,0.91915,243940000.0
2009-11-30 09:45:00,0.91918,0.91925,0.91876,0.9188,251650000.0
2009-11-30 09:50:00,0.91878,0.91895,0.9185,0.91851,255600000.0
2009-11-30 09:55:00,0.9185,0.9185,0.91785,0.91795,219100000.0
2009-11-30 10:00:00,0.91793,0.91796,0.91635,0.91759,393430000.0
2009-11-30 10:05:00,0.9176,0.91775,0.9171,0.91735,344180000.0
2009-11-30 10:10:00,0.91736,0.91748,0.916,0.91603,396470000.0
2009-11-30 10:15:00,0.91609,0.9163,0.91505,0.916,506650000.0
2009-11-30 10:20:00,0.91605,0.91641,0.91565,0.916,508890000.0
2009-11-30 10:25:00,0.91601,0.9161,0.9154,0.9157,281930000.0
2009-11-30 10:30:00,0.91575,0.91575,0.91446,0.91535,467030000.0
2009-11-30 10:35:00,0.91534,0.9157,0.91406,0.91408,528790000.0
2009-11-30 10:40:00,0.91409,0.91566,0.91375,0.9154,397980000.0
2009-11-30 10:45:00,0.91542,0.91567,0.91516,0.91562,223980000.0
2009-11-30 10:50:00,0.91567,0.91582,0.91541,0.91555,210190000.0
2009-11-30 10:55:00,0.9155,0.91556,0.91476,0.91551,288930000.0
2009-11-30 11:00:00,0.91546,0.91601,0.91503,0.91591,206580000.0
2009-11-30 11:05:00,0.91586,0.91586,0.91516,0.91556,275860000.0
2009-11-30 11:10:00,0.91558,0.91579,0.91486,0.91486,104210000.0
2009-11-30 11:15:00,0.91489,0.91576,0.91489,0.91536,225120000.0
2009-11-30 11:20:00,0.91537,0.91546,0.91501,0.91501,124440000.0
2009-11-30 11:25:00,0.91503,0.91521,0.91456,0.91491,260450000.0
2009-11-30 11:30:00,0.91486,0.91511,0.91416,0.91466,376570000.0
2009-11-30 11:35:00,0.91467,0.91476,0.91426,0.91446,236910000.0
2009-11-30 11:40:00,0.91443,0.91566,0.91409,0.91551,273770000.0
2009-11-30 11:45:00,0.91548,0.91548,0.91438,0.91441,301240000.0
2009-11-30 11:50:00,0.91446,0.91451,0.91356,0.91361,336240000.0
2009-11-30 11:55:00,0.91349,0.91426,0.91349,0.91411,191050000.0
2009-11-30 12:00:00,0.91401,0.91411,0.91356,0.91401,226950000.0
2009-11-30 12:05:00,0.91406,0.91406,0.91266,0.91281,279020000.0
2009-11-30 12:10:00,0.91283,0.91362,0.91281,0.91291,244730000.0
2009-11-30 12:15:00,0.91287,0.91291,0.91216,0.91231,382940000.0
2009-11-30 12:20:00,0.91232,0.91326,0.91196,0.91251,303700000.0
2009-11-30 12:25:00,0.91256,0.91291,0.91206,0.91266,293190000.0
2009-11-30 12:30:00,0.91264,0.91356,0.91236,0.91356,309980000.0
2009-11-30 12:35:00,0.91358,0.91371,0.91276,0.91341,307450000.0
2009-11-30 12:40:00,0.91346,0.91381,0.91346,0.91371,153880000.0
2009-11-30 12:45:00,0.91376,0.91376,0.91343,0.91371,168340000.0
2009-11-30 12:50:00,0.91376,0.91387,0.91341,0.91356,218460000.0
2009-11-30 12:55:00,0.91354,0.91361,0.91296,0.91301,291790000.0
2009-11-30 13:00:00,0.91299,0.91413,0.91286,0.91408,380960000.0
2009-11-30 13:05:00,0.91406,0.91422,0.91082,0.91213,651030000.0
2009-11-30 13:10:00,0.91217,0.91239,0.91071,0.91131,884810000.0
2009-11-30 13:15:00,0.91133,0.91312,0.91111,0.91281,582730000.0
2009-11-30 13:20:00,0.91277,0.91281,0.91191,0.91262,301320000.0
2009-11-30 13:25:00,0.91261,0.91261,0.91151,0.91196,220720000.0
2009-11-30 13:30:00,0.91193,0.91201,0.91098,0.91196,173970000.0
2009-11-30 13:35:00,0.91201,0.91271,0.91201,0.91211,238400000.0
2009-11-30 13:40:00,0.91221,0.91296,0.91221,0.91261,154810000.0
2009-11-30 13:45:00,0.91258,0.91258,0.91166,0.91181,198380000.0
2009-11-30 13:50:00,0.91177,0.91246,0.91086,0.91216,283480000.0
2009-11-30 13:55:00,0.91211,0.91211,0.91171,0.91196,137680000.0
2009-11-30 14:00:00,0.91202,0.91211,0.9116,0.91176,141770000.0
2009-11-30 14:05:00,0.91181,0.91226,0.91171,0.91201,149750000.0
2009-11-30 14:10:00,0.91203,0.91311,0.91201,0.91296,167580000.0
2009-11-30 14:15:00,0.91297,0.91316,0.91239,0.91266,203770000.0
2009-11-30 14:20:00,0.91269,0.91276,0.91216,0.91241,198260000.0
2009-11-30 14:25:00,0.91246,0.91246,0.91166,0.91196,111760000.0
2009-11-30 14:30:00,0.91199,0.91286,0.9114,0.91286,260210000.0
2009-11-30 14:35:00,0.91281,0.91306,0.91216,0.91301,239970000.0
2009-11-30 14:40:00,0.91306,0.91321,0.91261,0.91271,205500000.0
2009-11-30 14:45:00,0.91273,0.91321,0.91211,0.91222,362260000.0
2009-11-30 14:50:00,0.9122,0.91326,0.91196,0.91321,173670000.0
2009-11-30 14:55:00,0.91326,0.91376,0.91326,0.91356,134660000.0
2009-11-30 15:00:00,0.91351,0.91376,0.91291,0.91291,174750000.0
2009-11-30 15:05:00,0.91296,0.91336,0.91296,0.91314,179050000.0
2009-11-30 15:10:00,0.91311,0.91349,0.91289,0.91303,259560000.0
2009-11-30 15:15:00,0.91304,0.91374,0.91298,0.91369,293770000.0
2009-11-30 15:20:00,0.9137,0.91525,0.91349,0.91462,394130000.0
2009-11-30 15:25:00,0.91464,0.91489,0.91429,0.9143,252850000.0
2009-11-30 15:30:00,0.91434,0.91474,0.91389,0.91409,515150000.0
2009-11-30 15:35:00,0.91405,0.91449,0.91378,0.9139,327880000.0
2009-11-30 15:40:00,0.91384,0.91404,0.9133,0.91374,407740000.0
2009-11-30 15:45:00,0.91368,0.914,0.91316,0.9136,348570000.0
2009-11-30 15:50:00,0.91365,0.91375,0.91286,0.91326,358300000.0
2009-11-30 15:55:00,0.91325,0.9135,0.91287,0.91321,461160000.0
2009-11-30 16:00:00,0.91325,0.9137,0.91292,0.91345,502530000.0
2009-11-30 16:05:00,0.91344,0.91385,0.9131,0.91375,400390000.0
2009-11-30 16:10:00,0.91379,0.91395,0.91316,0.91322,484050000.0
2009-11-30 16:15:00,0.91321,0.91345,0.91278,0.91304,356750000.0
2009-11-30 16:20:00,0.91301,0.91324,0.91219,0.91241,539410000.0
2009-11-30 16:25:00,0.91239,0.91242,0.91166,0.91166,376830000.0
2009-11-30 16:30:00,0.91164,0.91231,0.91104,0.91104,568690000.0
2009-11-30 16:35:00,0.91102,0.91251,0.91102,0.91206,766730000.0
2009-11-30 16:40:00,0.91201,0.91346,0.91141,0.91311,731920000.0
2009-11-30 16:45:00,0.91308,0.91351,0.91251,0.91296,704000000.0
2009-11-30 16:50:00,0.913,0.91356,0.91236,0.91331,754110000.0
2009-11-30 16:55:00,0.91334,0.91416,0.91331,0.91376,546540000.0
2009-11-30 17:00:00,0.91377,0.91414,0.91366,0.91403,537570000.0
2009-11-30 17:05:00,0.91397,0.91479,0.91393,0.91459,573950000.0
2009-11-30 17:10:00,0.91454,0.91529,0.91422,0.91511,654400000.0
2009-11-30 17:15:00,0.91521,0.91539,0.91489,0.91492,463460000.0
2009-11-30 17:20:00,0.91499,0.91521,0.91447,0.91494,473670000.0
2009-11-30 17:25:00,0.91491,0.91588,0.91486,0.91576,371450000.0
2009-11-30 17:30:00,0.91579,0.91616,0.91546,0.91551,499080000.0
2009-11-30 17:35:00,0.91547,0.91586,0.91516,0.91547,543080000.0
2009-11-30 17:40:00,0.91546,0.91564,0.91477,0.91483,432930000.0
2009-11-30 17:45:00,0.91481,0.91536,0.91401,0.91486,656140000.0
2009-11-30 17:50:00,0.91483,0.91496,0.91437,0.91441,541740000.0
2009-11-30 17:55:00,0.91443,0.91549,0.9137,0.91536,596450000.0
2009-11-30 18:00:00,0.91539,0.91539,0.91297,0.91379,1144440000.0
2009-11-30 18:05:00,0.9138,0.91494,0.91355,0.91469,724620000.0
2009-11-30 18:10:00,0.9147,0.91496,0.91389,0.91434,628060000.0
2009-11-30 18:15:00,0.91433,0.91462,0.91324,0.91419,587950000.0
2009-11-30 18:20:00,0.91416,0.91449,0.91377,0.91416,418470000.0
2009-11-30 18:25:00,0.91413,0.91416,0.91321,0.91351,490690000.0
2009-11-30 18:30:00,0.91347,0.91351,0.91249,0.91329,650880000.0
2009-11-30 18:35:00,0.9133,0.91363,0.91251,0.91341,378320000.0
2009-11-30 18:40:00,0.91336,0.91407,0.91301,0.91394,383010000.0
2009-11-30 18:45:00,0.91399,0.91433,0.91316,0.91316,393910000.0
2009-11-30 18:50:00,0.91313,0.91376,0.91301,0.91336,395830000.0
2009-11-30 18:55:00,0.91341,0.91421,0.91306,0.91411,348330000.0
2009-11-30 19:00:00,0.91408,0.91411,0.91351,0.91401,200980000.0
2009-11-30 19:05:00,0.91396,0.91396,0.91331,0.91371,164090000.0
2009-11-30 19:10:00,0.91361,0.91386,0.91331,0.91371,165510000.0
2009-11-30 19:15:00,0.91366,0.91507,0.91366,0.91471,280510000.0
2009-11-30 19:20:00,0.91468,0.91486,0.91355,0.91362,132290000.0
2009-11-30 19:25:00,0.91466,0.91471,0.91406,0.91436,123670000.0
2009-11-30 19:30:00,0.91441,0.91441,0.91289,0.91326,237180000.0
2009-11-30 19:35:00,0.91331,0.91371,0.91301,0.91361,152480000.0
2009-11-30 19:40:00,0.91364,0.91378,0.91328,0.91336,207120000.0
2009-11-30 19:45:00,0.91341,0.91372,0.91321,0.91356,108940000.0
2009-11-30 19:50:00,0.91361,0.91361,0.91281,0.91284,162200000.0
2009-11-30 19:55:00,0.91285,0.91296,0.91211,0.91216,206160000.0
2009-11-30 20:00:00,0.91213,0.91306,0.91181,0.91266,283870000.0
2009-11-30 20:05:00,0.91271,0.91301,0.91221,0.91241,146780000.0
2009-11-30 20:10:00,0.91233,0.91306,0.91231,0.91301,129060000.0
2009-11-30 20:15:00,0.91291,0.91306,0.91251,0.91271,109440000.0
2009-11-30 20:20:00,0.91274,0.91386,0.91274,0.91366,201690000.0
2009-11-30 20:25:00,0.91371,0.91401,0.91366,0.91401,86260000.0
2009-11-30 20:30:00,0.91396,0.91436,0.91356,0.91376,62120000.0
2009-11-30 20:35:00,0.91371,0.91381,0.91331,0.91356,118590000.0
2009-11-30 20:40:00,0.91351,0.91366,0.91311,0.91326,113360000.0
2009-11-30 20:45:00,0.91323,0.91361,0.91276,0.91361,107890000.0
2009-11-30 20:50:00,0.91356,0.91461,0.91356,0.91401,235590000.0
2009-11-30 20:55:00,0.91406,0.91446,0.91381,0.91386,120890000.0
2009-11-30 21:00:00,0.91381,0.91396,0.91316,0.91366,157050000.0
2009-11-30 21:05:00,0.9136,0.91401,0.91336,0.91346,114560000.0
2009-11-30 21:10:00,0.9134,0.91376,0.91336,0.91361,69360000.0
2009-11-30 21:15:00,0.91356,0.91401,0.91341,0.91386,144030000.0
2009-11-30 21:20:00,0.91381,0.91381,0.91326,0.91332,68870000.0
2009-11-30 21:25:00,0.91336,0.91496,0.91332,0.91479,45030000.0
2009-11-30 21:30:00,0.91479,0.91502,0.91332,0.91376,87190000.0
2009-11-30 21:35:00,0.91381,0.91401,0.91366,0.91386,87650000.0
2009-11-30 21:40:00,0.91381,0.91396,0.91351,0.91386,81210000.0
2009-11-30 21:45:00,0.91376,0.91396,0.91336,0.91381,141050000.0
2009-11-30 21:50:00,0.91376,0.91396,0.91351,0.91381,120700000.0
2009-11-30 21:55:00,0.91383,0.91431,0.91383,0.91406,112380000.0
2009-11-30 22:00:00,0.91411,0.91441,0.91401,0.91431,77290000.0
2009-11-30 22:05:00,0.91426,0.91441,0.91366,0.91381,74870000.0
2009-11-30 22:10:00,0.91378,0.91436,0.91377,0.91406,164480000.0
2009-11-30 22:15:00,0.91412,0.91531,0.91411,0.91511,160260000.0
2009-11-30 22:20:00,0.91516,0.91526,0.91471,0.91471,89880000.0
2009-11-30 22:25:00,0.91474,0.91506,0.91459,0.91491,179430000.0
2009-11-30 22:30:00,0.91486,0.91566,0.91486,0.91546,137340000.0
2009-11-30 22:35:00,0.91551,0.91616,0.91551,0.91601,173370000.0
2009-11-30 22:40:00,0.91596,0.91606,0.91556,0.91586,189660000.0
2009-11-30 22:45:00,0.91591,0.91606,0.91581,0.91596,75930000.0
2009-11-30 22:50:00,0.91591,0.91616,0.91591,0.91601,84160000.0
2009-11-30 22:55:00,0.91606,0.91616,0.91576,0.91576,70830000.0
2009-11-30 23:00:00,0.91578,0.91586,0.91546,0.91551,80430000.0
2009-11-30 23:05:00,0.91546,0.91646,0.91541,0.91571,112300000.0
2009-11-30 23:10:00,0.91566,0.91566,0.91546,0.91551,60950000.0
2009-11-30 23:15:00,0.91552,0.91556,0.91502,0.91526,240260000.0
2009-11-30 23:20:00,0.91531,0.91655,0.91486,0.91496,66300000.0
2009-11-30 23:25:00,0.91491,0.91501,0.91476,0.91491,109320000.0
2009-11-30 23:30:00,0.91486,0.91763,0.91481,0.9176,35090000.0
2009-11-30 23:35:00,0.91481,0.91486,0.91451,0.91471,52510000.0
2009-11-30 23:40:00,0.91462,0.91606,0.91461,0.91601,168820000.0
2009-11-30 23:45:00,0.91591,0.91601,0.91558,0.91567,44770000.0
2009-11-30 23:50:00,0.91563,0.91652,0.91538,0.91551,50780000.0
2009-11-30 23:55:00,0.91556,0.91676,0.91546,0.91671,62860000.0
2009-12-01 00:00:00,0.91671,0.91689,0.91597,0.91639,89710000.0
2009-12-01 00:05:00,0.91644,0.91671,0.91609,0.91671,45520000.0
2009-12-01 00:10:00,0.91659,0.91661,0.91596,0.91611,35510000.0
2009-12-01 00:15:00,0.91621,0.91686,0.91616,0.91671,55900000.0
2009-12-01 00:20:00,0.91661,0.91671,0.91571,0.91662,16820000.0
2009-12-01 00:25:00,0.91564,0.91765,0.91562,0.91726,96540000.0
2009-12-01 00:30:00,0.91731,0.91776,0.9162,0.91771,37860000.0
2009-12-01 00:35:00,0.91766,0.91836,0.91726,0.91801,76510000.0
2009-12-01 00:40:00,0.91779,0.91831,0.91776,0.91796,51170000.0
2009-12-01 00:45:00,0.91801,0.91816,0.91622,0.91631,127940000.0
2009-12-01 00:50:00,0.91611,0.91753,0.91596,0.91738,67440000.0
2009-12-01 00:55:00,0.91738,0.91752,0.91666,0.91681,37460000.0
2009-12-01 01:00:00,0.91682,0.91701,0.91656,0.91661,63270000.0
2009-12-01 01:05:00,0.91656,0.91666,0.91641,0.91646,29810000.0
2009-12-01 01:10:00,0.91636,0.91641,0.91582,0.91582,109210000.0
2009-12-01 01:15:00,0.91581,0.91596,0.91556,0.91596,41060000.0
2009-12-01 01:20:00,0.91589,0.91649,0.91571,0.91576,52550000.0
2009-12-01 01:25:00,0.91571,0.91586,0.91571,0.91581,27330000.0
2009-12-01 01:30:00,0.91586,0.91673,0.91586,0.91654,33150000.0
2009-12-01 01:35:00,0.91639,0.91713,0.91639,0.91711,29210000.0
2009-12-01 01:40:00,0.91706,0.91761,0.91681,0.91716,134940000.0
2009-12-01 01:45:00,0.91721,0.91786,0.91711,0.91771,68560000.0
2009-12-01 01:50:00,0.91764,0.91796,0.91741,0.91742,137870000.0
2009-12-01 01:55:00,0.91751,0.91766,0.91737,0.91754,84040000.0
2009-12-01 02:00:00,0.91756,0.91776,0.91736,0.91746,116070000.0
2009-12-01 02:05:00,0.91741,0.91786,0.91731,0.91756,58040000.0
2009-12-01 02:10:00,0.91761,0.91766,0.91626,0.91651,108780000.0
2009-12-01 02:15:00,0.91656,0.91686,0.91641,0.91666,76740000.0
2009-12-01 02:20:00,0.91671,0.91671,0.91601,0.91651,118080000.0
2009-12-01 02:25:00,0.91646,0.91656,0.91631,0.91646,73410000.0
2009-12-01 02:30:00,0.9164,0.91686,0.91582,0.91661,148090000.0
2009-12-01 02:35:00,0.91666,0.91681,0.91618,0.91618,78980000.0
2009-12-01 02:40:00,0.91621,0.91626,0.91546,0.91576,156910000.0
2009-12-01 02:45:00,0.91581,0.91581,0.91514,0.91561,161070000.0
2009-12-01 02:50:00,0.91556,0.91601,0.91541,0.91561,88520000.0
2009-12-01 02:55:00,0.91563,0.91606,0.91551,0.91594,156340000.0
2009-12-01 03:00:00,0.91591,0.91762,0.91551,0.91629,205690000.0
2009-12-01 03:05:00,0.91634,0.91681,0.91631,0.91671,126080000.0
2009-12-01 03:10:00,0.91668,0.91686,0.91646,0.91658,48430000.0
2009-12-01 03:15:00,0.91663,0.91686,0.91663,0.91671,75250000.0
2009-12-01 03:20:00,0.91676,0.91701,0.91638,0.91671,74030000.0
2009-12-01 03:25:00,0.91666,0.91693,0.91666,0.91676,87180000.0
2009-12-01 03:30:00,0.91678,0.91681,0.91606,0.91621,103740000.0
2009-12-01 03:35:00,0.91618,0.91646,0.91581,0.91646,88520000.0
2009-12-01 03:40:00,0.91651,0.91671,0.91546,0.91561,162000000.0
2009-12-01 03:45:00,0.91556,0.91616,0.91531,0.91563,112890000.0
2009-12-01 03:50:00,0.91561,0.91749,0.91541,0.91586,101590000.0
2009-12-01 03:55:00,0.91587,0.91618,0.91571,0.91602,81570000.0
2009-12-01 04:00:00,0.91606,0.91747,0.91576,0.91586,127490000.0
2009-12-01 04:05:00,0.91591,0.91685,0.91574,0.91643,325830000.0
2009-12-01 04:10:00,0.9164,0.91666,0.91635,0.91651,160890000.0
2009-12-01 04:15:00,0.91656,0.91686,0.91641,0.91659,109600000.0
2009-12-01 04:20:00,0.91652,0.91656,0.91639,0.91651,60810000.0
2009-12-01 04:25:00,0.91656,0.91706,0.91639,0.91681,145530000.0
2009-12-01 04:30:00,0.91676,0.91766,0.91671,0.91766,114640000.0
2009-12-01 04:35:00,0.91761,0.91766,0.91731,0.91731,103320000.0
2009-12-01 04:40:00,0.91736,0.91756,0.91714,0.91751,76070000.0
2009-12-01 04:45:00,0.91746,0.91766,0.91736,0.91736,57420000.0
2009-12-01 04:50:00,0.91731,0.91761,0.91731,0.91741,76720000.0
2009-12-01 04:55:00,0.91736,0.91766,0.91424,0.91424,66400000.0
2009-12-01 05:00:00,0.91746,0.91776,0.91741,0.91741,74150000.0
2009-12-01 05:05:00,0.91736,0.91736,0.91671,0.91686,145440000.0
2009-12-01 05:10:00,0.91681,0.91716,0.91678,0.91691,101800000.0
2009-12-01 05:15:00,0.91696,0.91706,0.91646,0.91671,127040000.0
2009-12-01 05:20:00,0.91676,0.91696,0.91616,0.91662,140840000.0
2009-12-01 05:25:00,0.91669,0.91748,0.91663,0.91678,229820000.0
2009-12-01 05:30:00,0.91673,0.9171,0.91181,0.91549,784190000.0
2009-12-01 05:35:00,0.91547,0.91638,0.91531,0.91576,417100000.0
2009-12-01 05:40:00,0.91571,0.91596,0.91469,0.91511,139170000.0
2009-12-01 05:45:00,0.91516,0.91576,0.91421,0.91426,260630000.0
2009-12-01 05:50:00,0.91436,0.91491,0.91401,0.91456,280110000.0
2009-12-01 05:55:00,0.91451,0.91466,0.91416,0.91431,137870000.0
2009-12-01 06:00:00,0.91426,0.91446,0.91286,0.91356,207190000.0
2009-12-01 06:05:00,0.91361,0.91376,0.91307,0.91376,155810000.0
2009-12-01 06:10:00,0.91386,0.91466,0.91366,0.91451,158950000.0
2009-12-01 06:15:00,0.91456,0.91536,0.91434,0.91521,115150000.0
2009-12-01 06:20:00,0.91524,0.91566,0.91524,0.91546,120610000.0
2009-12-01 06:25:00,0.91553,0.91571,0.91526,0.91571,120680000.0
2009-12-01 06:30:00,0.91566,0.91571,0.91175,0.91541,64490000.0
2009-12-01 06:35:00,0.91536,0.91536,0.91451,0.91466,68870000.0
2009-12-01 06:40:00,0.91471,0.91486,0.91186,0.91246,473600000.0
2009-12-01 06:45:00,0.91239,0.91331,0.91171,0.91246,316020000.0
2009-12-01 06:50:00,0.91249,0.91366,0.91249,0.91346,198720000.0
2009-12-01 06:55:00,0.91338,0.91361,0.91316,0.91346,110940000.0
2009-12-01 07:00:00,0.91341,0.91366,0.91266,0.91276,110160000.0
2009-12-01 07:05:00,0.91281,0.91281,0.91156,0.91166,227230000.0
2009-12-01 07:10:00,0.91161,0.91196,0.91081,0.91121,267670000.0
2009-12-01 07:15:00,0.91115,0.91211,0.91048,0.91206,341240000.0
2009-12-01 07:20:00,0.91201,0.91226,0.91096,0.91131,137270000.0
2009-12-01 07:25:00,0.91126,0.91176,0.91126,0.91156,94570000.0
2009-12-01 07:30:00,0.91149,0.91186,0.91146,0.91156,107430000.0
2009-12-01 07:35:00,0.91161,0.91226,0.91161,0.91218,138080000.0
2009-12-01 07:40:00,0.91213,0.91228,0.91208,0.91226,130150000.0
2009-12-01 07:45:00,0.91231,0.91256,0.91198,0.91253,86930000.0
2009-12-01 07:50:00,0.91257,0.91338,0.91256,0.91281,198060000.0
2009-12-01 07:55:00,0.91286,0.91346,0.91281,0.91333,159370000.0
2009-12-01 08:00:00,0.91336,0.91351,0.91299,0.91299,146010000.0
2009-12-01 08:05:00,0.91303,0.91321,0.91212,0.91276,306900000.0
2009-12-01 08:10:00,0.91281,0.91321,0.91251,0.91311,90590000.0
2009-12-01 08:15:00,0.91306,0.91418,0.91306,0.91361,185480000.0
2009-12-01 08:20:00,0.91363,0.91376,0.91336,0.91371,115060000.0
2009-12-01 08:25:00,0.91368,0.91368,0.91321,0.91321,80600000.0
2009-12-01 08:30:00,0.91323,0.91338,0.91261,0.91266,165450000.0
2009-12-01 08:35:00,0.91261,0.91296,0.91217,0.91281,246290000.0
2009-12-01 08:40:00,0.91277,0.91326,0.91216,0.91227,303350000.0
2009-12-01 08:45:00,0.91226,0.91262,0.91183,0.91198,252690000.0
2009-12-01 08:50:00,0.91194,0.9128,0.91176,0.91233,307070000.0
2009-12-01 08:55:00,0.9123,0.91343,0.91223,0.91333,350370000.0
2009-12-01 09:00:00,0.91334,0.91413,0.91333,0.91409,272710000.0
2009-12-01 09:05:00,0.91408,0.91433,0.91368,0.91376,294720000.0
2009-12-01 09:10:00,0.91372,0.91466,0.91372,0.91451,214960000.0
2009-12-01 09:15:00,0.91449,0.91536,0.91441,0.91526,247860000.0
2009-12-01 09:20:00,0.91519,0.91571,0.91506,0.91516,199600000.0
2009-12-01 09:25:00,0.91521,0.91536,0.91501,0.91506,135870000.0
2009-12-01 09:30:00,0.91511,0.91556,0.91442,0.91467,311600000.0
2009-12-01 09:35:00,0.91474,0.91509,0.91448,0.91469,192150000.0
2009-12-01 09:40:00,0.91474,0.91917,0.91474,0.91529,133770000.0
2009-12-01 09:45:00,0.91526,0.91528,0.91421,0.91431,186870000.0
2009-12-01 09:50:00,0.91436,0.91466,0.91421,0.91426,96820000.0
2009-12-01 09:55:00,0.91421,0.91498,0.91421,0.91476,140290000.0
2009-12-01 10:00:00,0.91481,0.91716,0.91481,0.91656,573920000.0
2009-12-01 10:05:00,0.91653,0.91766,0.91646,0.91701,348420000.0
2009-12-01 10:10:00,0.91709,0.91776,0.91666,0.91751,303370000.0
2009-12-01 10:15:00,0.91753,0.91821,0.91736,0.91756,345920000.0
2009-12-01 10:20:00,0.91749,0.91749,0.91699,0.91721,239530000.0
2009-12-01 10:25:00,0.91723,0.91786,0.91723,0.91756,140410000.0
2009-12-01 10:30:00,0.91751,0.92292,0.91716,0.91866,189950000.0
2009-12-01 10:35:00,0.91851,0.91976,0.91849,0.91906,502020000.0
2009-12-01 10:40:00,0.91911,0.91941,0.91876,0.91936,336250000.0
2009-12-01 10:45:00,0.91939,0.91966,0.91881,0.91966,331390000.0
2009-12-01 10:50:00,0.91971,0.92061,0.91961,0.92016,653830000.0
2009-12-01 10:55:00,0.92019,0.92101,0.92006,0.92081,279070000.0
2009-12-01 11:00:00,0.92083,0.92181,0.92083,0.92136,493210000.0
2009-12-01 11:05:00,0.92139,0.92196,0.92105,0.92166,349580000.0
2009-12-01 11:10:00,0.92161,0.9217,0.92116,0.92131,306350000.0
2009-12-01 11:15:00,0.92136,0.92191,0.92112,0.92186,286640000.0
2009-12-01 11:20:00,0.92178,0.92274,0.92176,0.92246,311250000.0
2009-12-01 11:25:00,0.92241,0.92296,0.92206,0.92281,346280000.0
2009-12-01 11:30:00,0.92276,0.92296,0.92251,0.92277,301500000.0
2009-12-01 11:35:00,0.92277,0.92281,0.92236,0.92251,204120000.0
2009-12-01 11:40:00,0.92247,0.92251,0.92196,0.92211,293810000.0
2009-12-01 11:45:00,0.92206,0.92226,0.92201,0.92221,120670000.0
2009-12-01 11:50:00,0.92209,0.92241,0.922,0.92231,223410000.0
2009-12-01 11:55:00,0.9236,0.9236,0.92176,0.92181,139760000.0
2009-12-01 12:00:00,0.92182,0.92191,0.92156,0.9217,145680000.0
2009-12-01 12:05:00,0.92166,0.92206,0.92157,0.92196,153150000.0
2009-12-01 12:10:00,0.92191,0.92261,0.92191,0.92232,185920000.0
2009-12-01 12:15:00,0.92236,0.92276,0.92226,0.92271,252120000.0
2009-12-01 12:20:00,0.92276,0.92326,0.92246,0.92326,360690000.0
2009-12-01 12:25:00,0.92321,0.92341,0.92296,0.92336,439710000.0
2009-12-01 12:30:00,0.92339,0.92368,0.92316,0.92316,242430000.0
2009-12-01 12:35:00,0.92314,0.92336,0.92276,0.92319,262230000.0
2009-12-01 12:40:00,0.92315,0.92346,0.92278,0.92341,271150000.0
2009-12-01 12:45:00,0.92336,0.92376,0.92311,0.92341,245380000.0
2009-12-01 12:50:00,0.92337,0.92366,0.92311,0.92361,129550000.0
2009-12-01 12:55:00,0.92358,0.92371,0.92332,0.92356,182150000.0
2009-12-01 13:00:00,0.92354,0.92383,0.92331,0.92332,141670000.0
2009-12-01 13:05:00,0.92334,0.92334,0.92274,0.92294,146500000.0
2009-12-01 13:10:00,0.92296,0.92304,0.92249,0.92264,134980000.0
2009-12-01 13:15:00,0.92259,0.92259,0.92198,0.92213,191310000.0
2009-12-01 13:20:00,0.92211,0.92238,0.92199,0.92224,150270000.0
2009-12-01 13:25:00,0.92228,0.92287,0.92211,0.92287,86400000.0
2009-12-01 13:30:00,0.92283,0.92311,0.92236,0.92301,259670000.0
2009-12-01 13:35:00,0.92306,0.92311,0.92251,0.92271,125270000.0
2009-12-01 13:40:00,0.92266,0.92306,0.92226,0.92231,201330000.0
2009-12-01 13:45:00,0.92233,0.92241,0.92201,0.92222,127900000.0
2009-12-01 13:50:00,0.92221,0.92226,0.92176,0.92226,205950000.0
2009-12-01 13:55:00,0.92231,0.92271,0.92226,0.92233,198410000.0
2009-12-01 14:00:00,0.92228,0.9227,0.92228,0.92256,166030000.0
2009-12-01 14:05:00,0.92248,0.92276,0.92223,0.92266,148130000.0
2009-12-01 14:10:00,0.92263,0.92286,0.92155,0.92157,138950000.0
2009-12-01 14:15:00,0.92226,0.92281,0.92222,0.92281,105640000.0
2009-12-01 14:20:00,0.92276,0.92286,0.92256,0.92286,123530000.0
2009-12-01 14:25:00,0.92278,0.92296,0.92266,0.92291,99910000.0
2009-12-01 14:30:00,0.92286,0.92286,0.92226,0.92261,136450000.0
2009-12-01 14:35:00,0.92256,0.92276,0.92241,0.92246,97920000.0
2009-12-01 14:40:00,0.92243,0.92256,0.9223,0.92241,150290000.0
2009-12-01 14:45:00,0.92245,0.92261,0.92176,0.92211,322530000.0
2009-12-01 14:50:00,0.92209,0.92234,0.92186,0.92191,207390000.0
2009-12-01 14:55:00,0.92193,0.92201,0.92118,0.92131,260890000.0
2009-12-01 15:00:00,0.92134,0.92176,0.92131,0.92131,190360000.0
2009-12-01 15:05:00,0.92132,0.92221,0.92123,0.92191,339320000.0
2009-12-01 15:10:00,0.92196,0.92216,0.92156,0.92164,309770000.0
2009-12-01 15:15:00,0.92161,0.92211,0.92156,0.92196,186690000.0
2009-12-01 15:20:00,0.92197,0.92331,0.92176,0.92296,535110000.0
2009-12-01 15:25:00,0.92299,0.92311,0.92251,0.92266,197740000.0
2009-12-01 15:30:00,0.92269,0.92351,0.92247,0.92297,562220000.0
2009-12-01 15:35:00,0.92303,0.92311,0.92216,0.92241,438060000.0
2009-12-01 15:40:00,0.92246,0.92246,0.92191,0.92211,296120000.0
2009-12-01 15:45:00,0.92212,0.92256,0.92186,0.92191,159590000.0
2009-12-01 15:50:00,0.92196,0.92221,0.92156,0.92202,237200000.0
2009-12-01 15:55:00,0.92201,0.92236,0.92176,0.92204,257130000.0
2009-12-01 16:00:00,0.92201,0.92221,0.92176,0.92216,311540000.0
2009-12-01 16:05:00,0.92215,0.92244,0.92122,0.92202,597550000.0
2009-12-01 16:10:00,0.92203,0.92266,0.92181,0.92196,531630000.0
2009-12-01 16:15:00,0.92201,0.92216,0.92176,0.92192,231190000.0
2009-12-01 16:20:00,0.92193,0.92201,0.92106,0.92152,247900000.0
2009-12-01 16:25:00,0.92156,0.92186,0.92147,0.92171,281130000.0
2009-12-01 16:30:00,0.92173,0.92236,0.92122,0.92141,675370000.0
2009-12-01 16:35:00,0.92136,0.92196,0.92121,0.92182,460750000.0
2009-12-01 16:40:00,0.92186,0.92211,0.92146,0.92146,489740000.0
2009-12-01 16:45:00,0.92148,0.92246,0.92148,0.92222,559130000.0
2009-12-01 16:50:00,0.92223,0.92226,0.92177,0.92196,475850000.0
2009-12-01 16:55:00,0.92199,0.92236,0.92197,0.92221,263690000.0
2009-12-01 17:00:00,0.92209,0.92303,0.92094,0.92281,645550000.0
2009-12-01 17:05:00,0.92276,0.92286,0.92116,0.92161,649930000.0
2009-12-01 17:10:00,0.92156,0.92186,0.92036,0.92137,680070000.0
2009-12-01 17:15:00,0.92136,0.92213,0.92093,0.92201,581240000.0
2009-12-01 17:20:00,0.92193,0.92246,0.92136,0.92231,675950000.0
2009-12-01 17:25:00,0.92228,0.92286,0.92196,0.92261,441690000.0
2009-12-01 17:30:00,0.92263,0.92351,0.92248,0.92281,528440000.0
2009-12-01 17:35:00,0.92282,0.92322,0.92246,0.92271,531530000.0
2009-12-01 17:40:00,0.92272,0.92321,0.92243,0.92259,545350000.0
2009-12-01 17:45:00,0.92261,0.92306,0.92232,0.92281,354730000.0
2009-12-01 17:50:00,0.92278,0.92296,0.92236,0.92276,538710000.0
2009-12-01 17:55:00,0.92274,0.92306,0.92206,0.92212,555200000.0
2009-12-01 18:00:00,0.92214,0.92379,0.92204,0.92338,710240000.0
2009-12-01 18:05:00,0.92333,0.92436,0.92294,0.92396,584060000.0
2009-12-01 18:10:00,0.92398,0.92466,0.92361,0.92456,582130000.0
2009-12-01 18:15:00,0.92451,0.92586,0.92447,0.92546,564030000.0
2009-12-01 18:20:00,0.92539,0.9259,0.92513,0.92521,513610000.0
2009-12-01 18:25:00,0.92522,0.92606,0.92522,0.92531,526440000.0
2009-12-01 18:30:00,0.9253,0.92566,0.92516,0.92539,289500000.0
2009-12-01 18:35:00,0.92536,0.92556,0.92513,0.92521,251910000.0
2009-12-01 18:40:00,0.92518,0.92518,0.92416,0.92431,252060000.0
2009-12-01 18:45:00,0.92426,0.92431,0.92381,0.92386,180450000.0
2009-12-01 18:50:00,0.92383,0.9251,0.92381,0.92483,240960000.0
2009-12-01 18:55:00,0.92486,0.92506,0.92443,0.92471,260290000.0
2009-12-01 19:00:00,0.92476,0.92483,0.92401,0.92463,277770000.0
2009-12-01 19:05:00,0.92461,0.92486,0.92453,0.92468,213220000.0
2009-12-01 19:10:00,0.92466,0.92502,0.92461,0.92476,239170000.0
2009-12-01 19:15:00,0.92477,0.92536,0.92466,0.92511,151900000.0
2009-12-01 19:20:00,0.92508,0.92531,0.92476,0.92491,178400000.0
2009-12-01 19:25:00,0.92483,0.92483,0.92431,0.92431,94550000.0
2009-12-01 19:30:00,0.92433,0.92446,0.92409,0.92421,272660000.0
2009-12-01 19:35:00,0.92423,0.92501,0.92423,0.92446,198050000.0
2009-12-01 19:40:00,0.92443,0.92471,0.92413,0.92428,137840000.0
2009-12-01 19:45:00,0.92426,0.92454,0.92369,0.92433,205410000.0
2009-12-01 19:50:00,0.92436,0.92443,0.92406,0.92411,72640000.0
2009-12-01 19:55:00,0.92408,0.92426,0.92381,0.92381,183730000.0
2009-12-01 20:00:00,0.92383,0.92436,0.92383,0.92431,130760000.0
2009-12-01 20:05:00,0.92441,0.92446,0.92423,0.92428,87340000.0
2009-12-01 20:10:00,0.92429,0.92472,0.92416,0.92472,168730000.0
2009-12-01 20:15:00,0.9247,0.92511,0.92448,0.92511,163030000.0
2009-12-01 20:20:00,0.92506,0.92536,0.92501,0.92511,167110000.0
2009-12-01 20:25:00,0.92513,0.92521,0.92492,0.92511,149290000.0
2009-12-01 20:30:00,0.92508,0.92531,0.92496,0.92526,121900000.0
2009-12-01 20:35:00,0.92529,0.92586,0.92529,0.92581,232600000.0
2009-12-01 20:40:00,0.92577,0.92636,0.92576,0.92596,274740000.0
2009-12-01 20:45:00,0.92591,0.92666,0.92581,0.92666,182030000.0
2009-12-01 20:50:00,0.92661,0.92666,0.92646,0.92651,101180000.0
2009-12-01 20:55:00,0.92649,0.92661,0.92626,0.92631,146070000.0
2009-12-01 21:00:00,0.92636,0.92651,0.92601,0.92622,100220000.0
2009-12-01 21:05:00,0.92623,0.92656,0.92623,0.92631,114550000.0
2009-12-01 21:10:00,0.92633,0.92636,0.92586,0.92586,106740000.0
2009-12-01 21:15:00,0.92583,0.92607,0.92573,0.92588,90590000.0
2009-12-01 21:20:00,0.92587,0.92636,0.92569,0.92611,150730000.0
2009-12-01 21:25:00,0.92613,0.92666,0.92613,0.92661,119220000.0
2009-12-01 21:30:00,0.9266,0.92661,0.92603,0.92637,115050000.0
2009-12-01 21:35:00,0.92636,0.92637,0.92606,0.92631,77860000.0
2009-12-01 21:40:00,0.92628,0.92661,0.92598,0.92611,155640000.0
2009-12-01 21:45:00,0.92608,0.92621,0.92578,0.92616,151660000.0
2009-12-01 21:50:00,0.92621,0.92621,0.92534,0.92563,201440000.0
2009-12-01 21:55:00,0.92561,0.92596,0.92521,0.92586,198440000.0
2009-12-01 22:00:00,0.92589,0.92638,0.92523,0.92638,240130000.0
2009-12-01 22:05:00,0.92636,0.92701,0.92631,0.92676,169540000.0
2009-12-01 22:10:00,0.92678,0.92706,0.92668,0.92668,69000000.0
2009-12-01 22:15:00,0.92663,0.92676,0.92641,0.92657,116920000.0
2009-12-01 22:20:00,0.92656,0.92661,0.92568,0.92598,264400000.0
2009-12-01 22:25:00,0.92596,0.92656,0.92586,0.92617,140620000.0
2009-12-01 22:30:00,0.92616,0.92616,0.92476,0.92483,219090000.0
2009-12-01 22:35:00,0.92481,0.92546,0.92476,0.92526,141980000.0
2009-12-01 22:40:00,0.92531,0.92531,0.92487,0.92531,101590000.0
2009-12-01 22:45:00,0.92533,0.92546,0.92521,0.92541,90560000.0
2009-12-01 22:50:00,0.92533,0.92536,0.92461,0.92471,120880000.0
2009-12-01 22:55:00,0.92468,0.92476,0.92428,0.9247,251810000.0
2009-12-01 23:00:00,0.92471,0.92481,0.92456,0.92481,117080000.0
2009-12-01 23:05:00,0.92477,0.92526,0.92477,0.92521,52850000.0
2009-12-01 23:10:00,0.92526,0.92546,0.92517,0.92546,24480000.0
2009-12-01 23:15:00,0.92551,0.92551,0.92525,0.92531,21490000.0
2009-12-01 23:20:00,0.92541,0.92546,0.92461,0.92461,227660000.0
2009-12-01 23:25:00,0.92466,0.92548,0.92456,0.92456,61550000.0
2009-12-01 23:30:00,0.92466,0.92476,0.92456,0.92461,59100000.0
2009-12-01 23:35:00,0.92466,0.92511,0.92441,0.92501,206420000.0
2009-12-01 23:40:00,0.92506,0.92536,0.92496,0.92511,52060000.0
2009-12-01 23:45:00,0.92516,0.92526,0.92491,0.92501,35050000.0
2009-12-01 23:50:00,0.92506,0.92506,0.92438,0.92461,48930000.0
2009-12-01 23:55:00,0.92462,0.92502,0.92417,0.92454,51730000.0
2009-12-02 00:00:00,0.92439,0.92503,0.92404,0.92484,47020000.0
2009-12-02 00:05:00,0.92489,0.92556,0.92434,0.92531,59690000.0
2009-12-02 00:10:00,0.92536,0.92541,0.92454,0.92462,20580000.0
2009-12-02 00:15:00,0.92544,0.92551,0.92462,0.92462,17310000.0
2009-12-02 00:20:00,0.92546,0.92556,0.92455,0.92541,14400000.0
2009-12-02 00:25:00,0.92536,0.92557,0.92536,0.92551,14900000.0
2009-12-02 00:30:00,0.92546,0.92581,0.92536,0.92566,25460000.0
2009-12-02 00:35:00,0.92461,0.92576,0.92449,0.92566,27770000.0
2009-12-02 00:40:00,0.92568,0.92576,0.92536,0.92536,33980000.0
2009-12-02 00:45:00,0.92537,0.92546,0.92501,0.92521,39340000.0
2009-12-02 00:50:00,0.92516,0.92521,0.92432,0.92447,70900000.0
2009-12-02 00:55:00,0.92452,0.92461,0.92386,0.92386,88030000.0
2009-12-02 01:00:00,0.92381,0.92483,0.92381,0.92461,142430000.0
2009-12-02 01:05:00,0.92456,0.92476,0.92431,0.92476,72860000.0
2009-12-02 01:10:00,0.92482,0.9252,0.92462,0.92514,41660000.0
2009-12-02 01:15:00,0.92466,0.92528,0.92466,0.92525,31450000.0
2009-12-02 01:20:00,0.92523,0.92568,0.92451,0.92451,30220000.0
2009-12-02 01:25:00,0.92453,0.92603,0.92451,0.92451,34600000.0
2009-12-02 01:30:00,0.92452,0.92662,0.92451,0.92662,66590000.0
2009-12-02 01:35:00,0.92467,0.92652,0.92452,0.92461,23430000.0
2009-12-02 01:40:00,0.92466,0.92714,0.92456,0.92466,28690000.0
2009-12-02 01:45:00,0.92471,0.92484,0.92449,0.92463,138510000.0
2009-12-02 01:50:00,0.92461,0.92536,0.92451,0.92516,125520000.0
2009-12-02 01:55:00,0.92521,0.92531,0.92511,0.92523,35200000.0
2009-12-02 02:00:00,0.92526,0.92576,0.92521,0.92541,120640000.0
2009-12-02 02:05:00,0.92539,0.92539,0.92501,0.92511,67650000.0
2009-12-02 02:10:00,0.92498,0.92531,0.92476,0.92521,71260000.0
2009-12-02 02:15:00,0.92517,0.92682,0.92516,0.92531,28570000.0
2009-12-02 02:20:00,0.92527,0.92581,0.92521,0.92566,101760000.0
2009-12-02 02:25:00,0.92567,0.92641,0.92567,0.92641,163050000.0
2009-12-02 02:30:00,0.92646,0.92676,0.92616,0.92671,150950000.0
2009-12-02 02:35:00,0.92666,0.92666,0.92554,0.92636,73410000.0
2009-12-02 02:40:00,0.92638,0.92741,0.92638,0.92721,181780000.0
2009-12-02 02:45:00,0.92708,0.92736,0.92696,0.92701,98980000.0
2009-12-02 02:50:00,0.92702,0.92756,0.92676,0.92701,105380000.0
2009-12-02 02:55:00,0.92706,0.92726,0.92626,0.92726,208430000.0
2009-12-02 03:00:00,0.92722,0.92756,0.92701,0.92711,207190000.0
2009-12-02 03:05:00,0.92713,0.92731,0.92671,0.92711,173940000.0
2009-12-02 03:10:00,0.92706,0.92716,0.92661,0.92686,125170000.0
2009-12-02 03:15:00,0.92687,0.92701,0.92646,0.92671,118510000.0
2009-12-02 03:20:00,0.92666,0.92676,0.92631,0.92631,51500000.0
2009-12-02 03:25:00,0.92636,0.92636,0.92566,0.92571,55360000.0
2009-12-02 03:30:00,0.92566,0.92571,0.92508,0.92521,115350000.0
2009-12-02 03:35:00,0.92526,0.92586,0.92521,0.92586,75420000.0
2009-12-02 03:40:00,0.92581,0.92581,0.92496,0.92551,109160000.0
2009-12-02 03:45:00,0.92556,0.92621,0.92556,0.92611,92550000.0
2009-12-02 03:50:00,0.92616,0.92616,0.92586,0.92591,25770000.0
2009-12-02 03:55:00,0.92588,0.92613,0.92586,0.92613,60450000.0
2009-12-02 04:00:00,0.92638,0.92656,0.92581,0.92581,151960000.0
2009-12-02 04:05:00,0.92586,0.92631,0.92586,0.92621,63380000.0
2009-12-02 04:10:00,0.92622,0.92651,0.92614,0.92621,96420000.0
2009-12-02 04:15:00,0.92623,0.92671,0.92621,0.92671,120040000.0
2009-12-02 04:20:00,0.92668,0.92668,0.92621,0.92646,79160000.0
2009-12-02 04:25:00,0.92643,0.92666,0.92641,0.92656,74440000.0
2009-12-02 04:30:00,0.92661,0.92681,0.92656,0.92676,73730000.0
2009-12-02 04:35:00,0.92673,0.92686,0.92641,0.92641,108500000.0
2009-12-02 04:40:00,0.92639,0.92676,0.92621,0.92661,80420000.0
2009-12-02 04:45:00,0.92663,0.92696,0.92663,0.92686,59650000.0
2009-12-02 04:50:00,0.92696,0.92708,0.92676,0.92684,110440000.0
2009-12-02 04:55:00,0.92681,0.92681,0.92631,0.92662,121640000.0
2009-12-02 05:00:00,0.92677,0.92709,0.92657,0.92696,155960000.0
2009-12-02 05:05:00,0.92701,0.92727,0.92701,0.92711,116340000.0
2009-12-02 05:10:00,0.92714,0.92746,0.92683,0.92746,177820000.0
2009-12-02 05:15:00,0.92743,0.92771,0.92736,0.92761,91870000.0
2009-12-02 05:20:00,0.92766,0.92786,0.92736,0.92751,97740000.0
2009-12-02 05:25:00,0.92753,0.92766,0.92747,0.92761,94220000.0
2009-12-02 05:30:00,0.92763,0.92773,0.92726,0.92736,111690000.0
2009-12-02 05:35:00,0.92731,0.92776,0.92731,0.92766,126550000.0
2009-12-02 05:40:00,0.92771,0.92791,0.92701,0.92776,306880000.0
2009-12-02 05:45:00,0.92773,0.92776,0.92746,0.92766,114310000.0
2009-12-02 05:50:00,0.92771,0.92801,0.92721,0.92726,103570000.0
2009-12-02 05:55:00,0.92723,0.92751,0.92686,0.92701,101250000.0
2009-12-02 06:00:00,0.92703,0.92716,0.92686,0.92706,114500000.0
2009-12-02 06:05:00,0.92703,0.92716,0.92647,0.92711,74150000.0
2009-12-02 06:10:00,0.92706,0.92721,0.92706,0.92721,28510000.0
2009-12-02 06:15:00,0.92723,0.92726,0.92696,0.92721,60740000.0
2009-12-02 06:20:00,0.92719,0.92726,0.92676,0.92676,73500000.0
2009-12-02 06:25:00,0.92677,0.92701,0.92666,0.92701,82590000.0
2009-12-02 06:30:00,0.92697,0.92772,0.92661,0.92661,147550000.0
2009-12-02 06:35:00,0.92663,0.92666,0.92646,0.92651,59720000.0
2009-12-02 06:40:00,0.92639,0.92666,0.92623,0.92636,62180000.0
2009-12-02 06:45:00,0.92637,0.92651,0.92621,0.92646,67470000.0
2009-12-02 06:50:00,0.92642,0.92646,0.92616,0.92646,36750000.0
2009-12-02 06:55:00,0.92647,0.92706,0.92647,0.92691,99200000.0
2009-12-02 07:00:00,0.92686,0.92701,0.92666,0.92666,66010000.0
2009-12-02 07:05:00,0.92661,0.92666,0.92646,0.92651,51050000.0
2009-12-02 07:10:00,0.92646,0.92656,0.92616,0.92656,90590000.0
2009-12-02 07:15:00,0.92657,0.92696,0.92656,0.92696,63550000.0
2009-12-02 07:20:00,0.92693,0.92827,0.92681,0.92681,48620000.0
2009-12-02 07:25:00,0.92682,0.92731,0.92681,0.92721,110820000.0
2009-12-02 07:30:00,0.92718,0.92776,0.92716,0.92751,113530000.0
2009-12-02 07:35:00,0.92752,0.92766,0.92736,0.92761,69350000.0
2009-12-02 07:40:00,0.92756,0.92756,0.92731,0.92731,79110000.0
2009-12-02 07:45:00,0.92732,0.92788,0.92732,0.92761,121980000.0
2009-12-02 07:50:00,0.92766,0.92779,0.92706,0.92706,86280000.0
2009-12-02 07:55:00,0.92709,0.92729,0.92708,0.92717,111540000.0
2009-12-02 08:00:00,0.92716,0.92736,0.92691,0.92731,67280000.0
2009-12-02 08:05:00,0.9273,0.92826,0.92701,0.92826,157960000.0
2009-12-02 08:10:00,0.92827,0.92849,0.92793,0.92814,144610000.0
2009-12-02 08:15:00,0.92811,0.92842,0.92796,0.92841,108990000.0
2009-12-02 08:20:00,0.92836,0.92846,0.92776,0.92776,115820000.0
2009-12-02 08:25:00,0.92773,0.92806,0.92751,0.92791,182700000.0
2009-12-02 08:30:00,0.92786,0.92806,0.92771,0.92781,163330000.0
2009-12-02 08:35:00,0.92779,0.92796,0.92771,0.92786,101180000.0
2009-12-02 08:40:00,0.92791,0.92796,0.92475,0.92791,23370000.0
2009-12-02 08:45:00,0.92792,0.92806,0.92766,0.92776,62370000.0
2009-12-02 08:50:00,0.92778,0.92778,0.92698,0.92699,148060000.0
2009-12-02 08:55:00,0.92695,0.92721,0.92669,0.92681,126290000.0
2009-12-02 09:00:00,0.92676,0.92701,0.92636,0.92638,123200000.0
2009-12-02 09:05:00,0.92636,0.92636,0.92566,0.92597,208880000.0
2009-12-02 09:10:00,0.92593,0.92621,0.92558,0.92576,167510000.0
2009-12-02 09:15:00,0.92581,0.92631,0.92581,0.92609,136250000.0
2009-12-02 09:20:00,0.92606,0.92614,0.92483,0.92497,226600000.0
2009-12-02 09:25:00,0.92501,0.92526,0.92413,0.92427,407940000.0
2009-12-02 09:30:00,0.92426,0.92521,0.92418,0.92501,227000000.0
2009-12-02 09:35:00,0.92498,0.92511,0.92398,0.92502,255010000.0
2009-12-02 09:40:00,0.92501,0.92586,0.92461,0.92546,249200000.0
2009-12-02 09:45:00,0.92549,0.92631,0.92531,0.92631,238350000.0
2009-12-02 09:50:00,0.92626,0.92666,0.92616,0.92666,165140000.0
2009-12-02 09:55:00,0.92669,0.92686,0.92601,0.92631,240820000.0
2009-12-02 10:00:00,0.92636,0.92671,0.92598,0.92671,348340000.0
2009-12-02 10:05:00,0.92673,0.92771,0.92673,0.92691,477920000.0
2009-12-02 10:10:00,0.92689,0.92736,0.92576,0.92616,387900000.0
2009-12-02 10:15:00,0.92617,0.92636,0.92561,0.92631,237330000.0
2009-12-02 10:20:00,0.92632,0.92697,0.92626,0.92641,423340000.0
2009-12-02 10:25:00,0.92638,0.92816,0.92626,0.92797,373350000.0
2009-12-02 10:30:00,0.92801,0.92827,0.92708,0.92731,434030000.0
2009-12-02 10:35:00,0.92733,0.92781,0.92733,0.92766,230130000.0
2009-12-02 10:40:00,0.92756,0.92776,0.92713,0.92741,294640000.0
2009-12-02 10:45:00,0.92739,0.92746,0.92653,0.92671,211680000.0
2009-12-02 10:50:00,0.92666,0.92706,0.92646,0.92694,195390000.0
2009-12-02 10:55:00,0.9269,0.92704,0.92583,0.92641,281580000.0
2009-12-02 11:00:00,0.92636,0.92706,0.92626,0.92686,185870000.0
2009-12-02 11:05:00,0.92683,0.92691,0.92626,0.92676,204730000.0
2009-12-02 11:10:00,0.92673,0.92711,0.92666,0.92706,157670000.0
2009-12-02 11:15:00,0.92705,0.92726,0.92671,0.92678,190070000.0
2009-12-02 11:20:00,0.92677,0.92677,0.92626,0.92641,209920000.0
2009-12-02 11:25:00,0.92646,0.92684,0.92609,0.92669,226560000.0
2009-12-02 11:30:00,0.92666,0.92689,0.92639,0.92661,111800000.0
2009-12-02 11:35:00,0.92658,0.92739,0.92658,0.92719,163670000.0
2009-12-02 11:40:00,0.92721,0.92734,0.92699,0.92734,147980000.0
2009-12-02 11:45:00,0.92731,0.92779,0.92728,0.92764,118840000.0
2009-12-02 11:50:00,0.92759,0.92876,0.92746,0.92846,260370000.0
2009-12-02 11:55:00,0.92843,0.92886,0.92831,0.92851,169030000.0
2009-12-02 12:00:00,0.92849,0.92856,0.92791,0.92801,158480000.0
2009-12-02 12:05:00,0.92797,0.92861,0.92796,0.92846,225740000.0
2009-12-02 12:10:00,0.92841,0.92851,0.92806,0.92841,178570000.0
2009-12-02 12:15:00,0.92843,0.92881,0.92823,0.92836,185020000.0
2009-12-02 12:20:00,0.92841,0.92851,0.92796,0.92821,222850000.0
2009-12-02 12:25:00,0.92818,0.92829,0.92771,0.92796,226940000.0
2009-12-02 12:30:00,0.92801,0.92803,0.92786,0.92796,59230000.0
2009-12-02 12:35:00,0.92799,0.92831,0.92776,0.92791,157910000.0
2009-12-02 12:40:00,0.92793,0.92811,0.92766,0.92806,101930000.0
2009-12-02 12:45:00,0.9281,0.92826,0.92786,0.92806,128240000.0
2009-12-02 12:50:00,0.92811,0.92816,0.92749,0.92801,217960000.0
2009-12-02 12:55:00,0.92797,0.9284,0.92776,0.92826,339280000.0
2009-12-02 13:00:00,0.92831,0.92912,0.92816,0.92901,268140000.0
2009-12-02 13:05:00,0.92899,0.92902,0.92866,0.92871,257130000.0
2009-12-02 13:10:00,0.92868,0.92876,0.92776,0.92783,337100000.0
2009-12-02 13:15:00,0.92786,0.92803,0.92776,0.92781,115350000.0
2009-12-02 13:20:00,0.9276,0.92782,0.92747,0.92756,227110000.0
2009-12-02 13:25:00,0.92751,0.92766,0.92696,0.92731,221170000.0
2009-12-02 13:30:00,0.92723,0.92736,0.92682,0.92721,103390000.0
2009-12-02 13:35:00,0.92717,0.92736,0.92691,0.92701,120680000.0
2009-12-02 13:40:00,0.92696,0.92705,0.92666,0.92671,164420000.0
2009-12-02 13:45:00,0.9267,0.92741,0.92667,0.9274,191330000.0
2009-12-02 13:50:00,0.9273,0.92768,0.92701,0.92731,241490000.0
2009-12-02 13:55:00,0.92728,0.92746,0.92691,0.92742,160060000.0
2009-12-02 14:00:00,0.92743,0.92766,0.92726,0.92736,118110000.0
2009-12-02 14:05:00,0.92739,0.92751,0.92709,0.92722,167720000.0
2009-12-02 14:10:00,0.92726,0.92766,0.92722,0.92761,79140000.0
2009-12-02 14:15:00,0.92757,0.92776,0.92736,0.92761,127270000.0
2009-12-02 14:20:00,0.92757,0.92778,0.92738,0.92761,195710000.0
2009-12-02 14:25:00,0.92758,0.92761,0.92734,0.92741,111650000.0
2009-12-02 14:30:00,0.92736,0.9276,0.92736,0.92756,79180000.0
2009-12-02 14:35:00,0.92761,0.92781,0.92737,0.92746,196450000.0
2009-12-02 14:40:00,0.92749,0.92767,0.92736,0.92751,110950000.0
2009-12-02 14:45:00,0.92748,0.92795,0.92748,0.92761,194380000.0
2009-12-02 14:50:00,0.9276,0.92796,0.92749,0.92786,214260000.0
2009-12-02 14:55:00,0.92781,0.92804,0.92771,0.92786,141190000.0
2009-12-02 15:00:00,0.92791,0.92866,0.92786,0.92801,341840000.0
2009-12-02 15:05:00,0.92806,0.92863,0.92801,0.92801,165730000.0
2009-12-02 15:10:00,0.92803,0.92826,0.92766,0.92766,232780000.0
2009-12-02 15:15:00,0.92782,0.92817,0.92752,0.92796,484560000.0
2009-12-02 15:20:00,0.92797,0.92876,0.92758,0.92876,492250000.0
2009-12-02 15:25:00,0.92877,0.92881,0.92806,0.92806,354210000.0
2009-12-02 15:30:00,0.92803,0.92896,0.92776,0.92886,460700000.0
2009-12-02 15:35:00,0.92889,0.92902,0.92818,0.92851,486820000.0
2009-12-02 15:40:00,0.92853,0.92876,0.92826,0.92846,263950000.0
2009-12-02 15:45:00,0.92849,0.92852,0.92796,0.92823,226600000.0
2009-12-02 15:50:00,0.92821,0.92821,0.92746,0.92771,349580000.0
2009-12-02 15:55:00,0.92768,0.92781,0.92713,0.9274,537540000.0
2009-12-02 16:00:00,0.92742,0.92812,0.92728,0.92771,349310000.0
2009-12-02 16:05:00,0.9277,0.92776,0.92719,0.92742,440760000.0
2009-12-02 16:10:00,0.92746,0.92776,0.92686,0.92714,529700000.0
2009-12-02 16:15:00,0.92712,0.92761,0.92688,0.92756,320230000.0
2009-12-02 16:20:00,0.92752,0.92784,0.92746,0.92766,261440000.0
2009-12-02 16:25:00,0.92763,0.92812,0.92756,0.92812,340500000.0
2009-12-02 16:30:00,0.92809,0.92846,0.92749,0.92843,624730000.0
2009-12-02 16:35:00,0.92841,0.92846,0.92756,0.92781,734620000.0
2009-12-02 16:40:00,0.92786,0.92832,0.92751,0.92751,567570000.0
2009-12-02 16:45:00,0.92746,0.92796,0.92736,0.92796,587730000.0
2009-12-02 16:50:00,0.92791,0.92833,0.92773,0.92782,554490000.0
2009-12-02 16:55:00,0.92784,0.92806,0.92736,0.92756,442680000.0
2009-12-02 17:00:00,0.92761,0.92806,0.92746,0.92786,635440000.0
2009-12-02 17:05:00,0.92791,0.92816,0.92766,0.92796,441160000.0
2009-12-02 17:10:00,0.92799,0.92934,0.92799,0.92891,709210000.0
2009-12-02 17:15:00,0.92892,0.92946,0.92881,0.92926,623380000.0
2009-12-02 17:20:00,0.92931,0.92932,0.92871,0.92896,617740000.0
2009-12-02 17:25:00,0.92892,0.92911,0.92881,0.92891,499240000.0
2009-12-02 17:30:00,0.92886,0.92926,0.92826,0.92856,663980000.0
2009-12-02 17:35:00,0.92851,0.92884,0.92827,0.92869,684030000.0
2009-12-02 17:40:00,0.92872,0.92904,0.92845,0.9288,538370000.0
2009-12-02 17:45:00,0.92883,0.92904,0.92816,0.92851,500500000.0
2009-12-02 17:50:00,0.92853,0.92906,0.92846,0.92886,464860000.0
2009-12-02 17:55:00,0.92889,0.92902,0.92801,0.92816,515680000.0
2009-12-02 18:00:00,0.92811,0.92816,0.92663,0.92701,583820000.0
2009-12-02 18:05:00,0.927,0.92751,0.92651,0.92706,604980000.0
2009-12-02 18:10:00,0.92697,0.92716,0.92541,0.92541,615150000.0
2009-12-02 18:15:00,0.92537,0.92606,0.92511,0.92566,795740000.0
2009-12-02 18:20:00,0.92571,0.92636,0.92556,0.92611,518260000.0
2009-12-02 18:25:00,0.92606,0.92626,0.92557,0.92592,559060000.0
2009-12-02 18:30:00,0.92596,0.92696,0.92573,0.92666,528300000.0
2009-12-02 18:35:00,0.92662,0.92696,0.92646,0.92676,210870000.0
2009-12-02 18:40:00,0.92677,0.92686,0.92646,0.92661,187990000.0
2009-12-02 18:45:00,0.92663,0.92696,0.92638,0.92638,223790000.0
2009-12-02 18:50:00,0.92636,0.92651,0.92557,0.92558,364490000.0
2009-12-02 18:55:00,0.92561,0.92604,0.92558,0.92603,397390000.0
2009-12-02 19:00:00,0.92604,0.92681,0.92604,0.9266,207310000.0
2009-12-02 19:05:00,0.92658,0.92658,0.92516,0.92523,352460000.0
2009-12-02 19:10:00,0.92526,0.92561,0.92508,0.92516,222960000.0
2009-12-02 19:15:00,0.92518,0.92546,0.92373,0.92401,463520000.0
2009-12-02 19:20:00,0.92403,0.92403,0.92306,0.92316,645760000.0
2009-12-02 19:25:00,0.9232,0.92396,0.9232,0.92361,336070000.0
2009-12-02 19:30:00,0.92359,0.92386,0.92326,0.92382,258820000.0
2009-12-02 19:35:00,0.92381,0.92436,0.92376,0.92401,309650000.0
2009-12-02 19:40:00,0.92403,0.92416,0.92386,0.92411,138700000.0
2009-12-02 19:45:00,0.92413,0.92451,0.92411,0.92451,139920000.0
2009-12-02 19:50:00,0.92448,0.92501,0.92436,0.92486,142840000.0
2009-12-02 19:55:00,0.92483,0.92494,0.92463,0.92481,121290000.0
2009-12-02 20:00:00,0.92485,0.92503,0.92466,0.92489,129690000.0
2009-12-02 20:05:00,0.92492,0.92492,0.92426,0.92471,131400000.0
2009-12-02 20:10:00,0.92476,0.92481,0.92441,0.92481,81020000.0
2009-12-02 20:15:00,0.92486,0.92524,0.92483,0.92506,124950000.0
2009-12-02 20:20:00,0.92501,0.92533,0.92496,0.92513,113700000.0
2009-12-02 20:25:00,0.92511,0.92513,0.92478,0.92497,76660000.0
2009-12-02 20:30:00,0.92496,0.92531,0.92391,0.92531,81540000.0
2009-12-02 20:35:00,0.92526,0.92531,0.92489,0.92496,94370000.0
2009-12-02 20:40:00,0.92497,0.92516,0.92497,0.92513,67510000.0
2009-12-02 20:45:00,0.92516,0.92596,0.92516,0.92573,180840000.0
2009-12-02 20:50:00,0.92575,0.92606,0.92561,0.92596,115470000.0
2009-12-02 20:55:00,0.92601,0.92606,0.92411,0.92581,100070000.0
2009-12-02 21:00:00,0.92582,0.92601,0.92511,0.92551,226520000.0
2009-12-02 21:05:00,0.92546,0.92576,0.92511,0.92563,227510000.0
2009-12-02 21:10:00,0.92562,0.92564,0.92451,0.92526,208080000.0
2009-12-02 21:15:00,0.92529,0.92556,0.92446,0.92469,209600000.0
2009-12-02 21:20:00,0.92471,0.92501,0.92418,0.92421,190120000.0
2009-12-02 21:25:00,0.92419,0.92461,0.92379,0.92436,193590000.0
2009-12-02 21:30:00,0.92428,0.92443,0.92396,0.92421,120330000.0
2009-12-02 21:35:00,0.92423,0.92481,0.92401,0.92456,143580000.0
2009-12-02 21:40:00,0.92461,0.92471,0.92433,0.92434,71280000.0
2009-12-02 21:45:00,0.92446,0.92478,0.92436,0.92461,79280000.0
2009-12-02 21:50:00,0.92459,0.92466,0.92446,0.92451,50500000.0
2009-12-02 21:55:00,0.92453,0.92453,0.92391,0.92419,136060000.0
2009-12-02 22:00:00,0.92418,0.92486,0.92408,0.92438,142010000.0
2009-12-02 22:05:00,0.92436,0.92443,0.92401,0.92408,72270000.0
2009-12-02 22:10:00,0.92407,0.92417,0.92351,0.92371,108960000.0
2009-12-02 22:15:00,0.92366,0.92371,0.92313,0.92341,123610000.0
2009-12-02 22:20:00,0.92338,0.92397,0.92326,0.92391,142630000.0
2009-12-02 22:25:00,0.92393,0.92408,0.92391,0.92401,68560000.0
2009-12-02 22:30:00,0.92398,0.92401,0.92353,0.92361,109060000.0
2009-12-02 22:35:00,0.92362,0.92401,0.92361,0.92396,153530000.0
2009-12-02 22:40:00,0.92401,0.92446,0.92378,0.92441,167550000.0
2009-12-02 22:45:00,0.92439,0.92477,0.92436,0.92456,134010000.0
2009-12-02 22:50:00,0.92458,0.92476,0.92456,0.92466,107580000.0
2009-12-02 22:55:00,0.92463,0.92571,0.92461,0.92551,233760000.0
2009-12-02 23:00:00,0.92538,0.92571,0.92528,0.92556,131570000.0
2009-12-02 23:05:00,0.92551,0.92556,0.92516,0.92521,71270000.0
2009-12-02 23:10:00,0.92516,0.92516,0.92458,0.92504,124830000.0
2009-12-02 23:15:00,0.92467,0.92531,0.92467,0.92501,72840000.0
2009-12-02 23:20:00,0.92496,0.92506,0.92481,0.92486,20840000.0
2009-12-02 23:25:00,0.92491,0.92521,0.92491,0.92506,73380000.0
2009-12-02 23:30:00,0.92511,0.92558,0.92491,0.92496,44760000.0
2009-12-02 23:35:00,0.92501,0.92577,0.92501,0.92519,41610000.0
2009-12-02 23:40:00,0.92521,0.92529,0.92488,0.92501,229630000.0
2009-12-02 23:45:00,0.92506,0.92521,0.92492,0.92494,68950000.0
2009-12-02 23:50:00,0.92491,0.92496,0.92461,0.92462,66010000.0
2009-12-02 23:55:00,0.92552,0.92562,0.92458,0.9256,52440000.0
2009-12-03 00:00:00,0.92561,0.92649,0.92471,0.92648,54810000.0
2009-12-03 00:05:00,0.92503,0.92644,0.92486,0.92531,48850000.0
2009-12-03 00:10:00,0.92526,0.92664,0.92491,0.92512,36550000.0
2009-12-03 00:15:00,0.92505,0.92522,0.92502,0.92521,17000000.0
2009-12-03 00:20:00,0.92516,0.92529,0.92492,0.92524,34060000.0
2009-12-03 00:25:00,0.92534,0.92684,0.92534,0.92662,45190000.0
2009-12-03 00:30:00,0.92566,0.92704,0.92561,0.92591,24160000.0
2009-12-03 00:35:00,0.92586,0.92695,0.92561,0.92561,39490000.0
2009-12-03 00:40:00,0.92563,0.92687,0.92563,0.92581,13850000.0
2009-12-03 00:45:00,0.9268,0.92714,0.92576,0.92581,13230000.0
2009-12-03 00:50:00,0.92571,0.92737,0.92556,0.92556,22690000.0
2009-12-03 00:55:00,0.92561,0.92737,0.92561,0.92571,9500000.0
2009-12-03 01:00:00,0.92572,0.92766,0.92572,0.92652,63890000.0
2009-12-03 01:05:00,0.92653,0.92686,0.92631,0.92636,126850000.0
2009-12-03 01:10:00,0.92639,0.92721,0.92636,0.92716,84980000.0
2009-12-03 01:15:00,0.92711,0.92721,0.92682,0.92696,48180000.0
2009-12-03 01:20:00,0.92701,0.92876,0.92661,0.92848,58280000.0
2009-12-03 01:25:00,0.92845,0.92863,0.92666,0.92671,55890000.0
2009-12-03 01:30:00,0.92674,0.92736,0.92674,0.92721,54750000.0
2009-12-03 01:35:00,0.92834,0.92876,0.92671,0.92681,35470000.0
2009-12-03 01:40:00,0.92686,0.92696,0.92666,0.92686,45650000.0
2009-12-03 01:45:00,0.92691,0.92756,0.92691,0.92751,65630000.0
2009-12-03 01:50:00,0.92761,0.92766,0.92708,0.92726,62100000.0
2009-12-03 01:55:00,0.92721,0.92763,0.92721,0.92758,43370000.0
2009-12-03 02:00:00,0.92763,0.92801,0.9273,0.92796,138650000.0
2009-12-03 02:05:00,0.92786,0.92826,0.92746,0.92781,96080000.0
2009-12-03 02:10:00,0.92786,0.92831,0.92746,0.92801,76470000.0
2009-12-03 02:15:00,0.92806,0.92851,0.92806,0.92841,117060000.0
2009-12-03 02:20:00,0.92842,0.92884,0.92816,0.92854,171450000.0
2009-12-03 02:25:00,0.92853,0.92902,0.92824,0.92864,215920000.0
2009-12-03 02:30:00,0.92854,0.92954,0.92763,0.92841,316560000.0
2009-12-03 02:35:00,0.92842,0.92886,0.92801,0.92806,150760000.0
2009-12-03 02:40:00,0.92801,0.92886,0.92801,0.92876,83970000.0
2009-12-03 02:45:00,0.92868,0.92896,0.92851,0.92851,59430000.0
2009-12-03 02:50:00,0.92856,0.92911,0.92821,0.92911,146290000.0
2009-12-03 02:55:00,0.92916,0.92931,0.92831,0.92851,168090000.0
2009-12-03 03:00:00,0.92846,0.92891,0.92846,0.92876,76070000.0
2009-12-03 03:05:00,0.92871,0.92896,0.92821,0.92831,86660000.0
2009-12-03 03:10:00,0.92836,0.92836,0.92771,0.92776,125240000.0
2009-12-03 03:15:00,0.92769,0.92836,0.92766,0.92816,103170000.0
2009-12-03 03:20:00,0.92821,0.92826,0.92791,0.92806,40710000.0
2009-12-03 03:25:00,0.9281,0.92871,0.9281,0.92866,93000000.0
2009-12-03 03:30:00,0.92861,0.92936,0.92861,0.92921,129380000.0
2009-12-03 03:35:00,0.92916,0.92944,0.92904,0.92929,87560000.0
2009-12-03 03:40:00,0.92924,0.92944,0.92904,0.92919,76280000.0
2009-12-03 03:45:00,0.92914,0.92921,0.92874,0.92906,87180000.0
2009-12-03 03:50:00,0.92901,0.92901,0.92859,0.92881,90950000.0
2009-12-03 03:55:00,0.92876,0.92896,0.92856,0.92856,93080000.0
2009-12-03 04:00:00,0.92851,0.92851,0.92796,0.92841,105200000.0
2009-12-03 04:05:00,0.92836,0.92949,0.92811,0.92831,40710000.0
2009-12-03 04:10:00,0.92828,0.92846,0.92801,0.92821,102120000.0
2009-12-03 04:15:00,0.92823,0.92861,0.92823,0.92831,68760000.0
2009-12-03 04:20:00,0.92836,0.92866,0.92821,0.92851,78380000.0
2009-12-03 04:25:00,0.93016,0.93085,0.92836,0.93021,100450000.0
2009-12-03 04:30:00,0.9284,0.93037,0.92837,0.93009,46720000.0
2009-12-03 04:35:00,0.92857,0.92857,0.92831,0.92831,64080000.0
2009-12-03 04:40:00,0.92833,0.92978,0.92831,0.92871,29770000.0
2009-12-03 04:45:00,0.92867,0.92901,0.92866,0.92901,69850000.0
2009-12-03 04:50:00,0.92903,0.92938,0.92903,0.92928,80080000.0
2009-12-03 04:55:00,0.92933,0.92938,0.92896,0.92911,77300000.0
2009-12-03 05:00:00,0.92906,0.92966,0.92906,0.92951,112910000.0
2009-12-03 05:05:00,0.92946,0.92961,0.92936,0.92956,106170000.0
2009-12-03 05:10:00,0.92961,0.93026,0.92921,0.92936,211240000.0
2009-12-03 05:15:00,0.92937,0.92966,0.92931,0.92966,114640000.0
2009-12-03 05:20:00,0.92971,0.93025,0.92966,0.9302,83540000.0
2009-12-03 05:25:00,0.93023,0.93095,0.93023,0.9303,208960000.0
2009-12-03 05:30:00,0.93035,0.93065,0.93016,0.93016,57690000.0
2009-12-03 05:35:00,0.93011,0.93011,0.92945,0.9296,96360000.0
2009-12-03 05:40:00,0.92965,0.93001,0.92955,0.92976,94720000.0
2009-12-03 05:45:00,0.92971,0.92996,0.92946,0.92966,53530000.0
2009-12-03 05:50:00,0.92971,0.93003,0.92971,0.92978,61650000.0
2009-12-03 05:55:00,0.92973,0.93001,0.92966,0.92996,59480000.0
2009-12-03 06:00:00,0.92998,0.93001,0.92966,0.92981,83010000.0
2009-12-03 06:05:00,0.92976,0.92976,0.92876,0.92901,135490000.0
2009-12-03 06:10:00,0.92903,0.92916,0.92864,0.92864,121710000.0
2009-12-03 06:15:00,0.92863,0.92863,0.92836,0.92856,73170000.0
2009-12-03 06:20:00,0.92861,0.92876,0.92846,0.92851,45080000.0
2009-12-03 06:25:00,0.92856,0.92866,0.92846,0.92866,16980000.0
2009-12-03 06:30:00,0.92871,0.92931,0.9282,0.92926,67120000.0
2009-12-03 06:35:00,0.92927,0.92936,0.92901,0.92901,53600000.0
2009-12-03 06:40:00,0.92906,0.92926,0.92881,0.92881,39340000.0
2009-12-03 06:45:00,0.92816,0.92926,0.92792,0.92926,118430000.0
2009-12-03 06:50:00,0.92921,0.92961,0.92921,0.92921,87470000.0
2009-12-03 06:55:00,0.92926,0.92936,0.92846,0.92856,114290000.0
2009-12-03 07:00:00,0.92851,0.92871,0.92803,0.92826,160210000.0
2009-12-03 07:05:00,0.92831,0.92856,0.92821,0.92856,78600000.0
2009-12-03 07:10:00,0.92849,0.92856,0.92831,0.92836,19890000.0
2009-12-03 07:15:00,0.92776,0.92856,0.92771,0.92841,74840000.0
2009-12-03 07:20:00,0.92821,0.92851,0.92816,0.92821,43470000.0
2009-12-03 07:25:00,0.92863,0.92863,0.92826,0.92831,41000000.0
2009-12-03 07:30:00,0.92833,0.92898,0.92807,0.92816,49150000.0
2009-12-03 07:35:00,0.92818,0.92821,0.92749,0.92791,119020000.0
2009-12-03 07:40:00,0.92789,0.92923,0.92776,0.92821,135930000.0
2009-12-03 07:45:00,0.92816,0.92836,0.92791,0.92816,59850000.0
2009-12-03 07:50:00,0.92811,0.92826,0.92811,0.92816,34690000.0
2009-12-03 07:55:00,0.92813,0.92826,0.92806,0.92806,76540000.0
2009-12-03 08:00:00,0.92816,0.92816,0.92768,0.92781,84980000.0
2009-12-03 08:05:00,0.92782,0.92786,0.92708,0.92727,208720000.0
2009-12-03 08:10:00,0.92731,0.92781,0.92716,0.92776,134520000.0
2009-12-03 08:15:00,0.92781,0.92826,0.92761,0.92821,88380000.0
2009-12-03 08:20:00,0.93154,0.93161,0.92824,0.92866,131120000.0
2009-12-03 08:25:00,0.92863,0.92951,0.92851,0.92921,168770000.0
2009-12-03 08:30:00,0.92913,0.92931,0.92876,0.92916,127330000.0
2009-12-03 08:35:00,0.92913,0.92926,0.92888,0.92911,54180000.0
2009-12-03 08:40:00,0.92908,0.92966,0.92906,0.92966,171120000.0
2009-12-03 08:45:00,0.92958,0.92971,0.92936,0.92956,103050000.0
2009-12-03 08:50:00,0.92961,0.93026,0.92946,0.93009,246680000.0
2009-12-03 08:55:00,0.93017,0.93084,0.93008,0.93039,286760000.0
2009-12-03 09:00:00,0.9304,0.93172,0.93,0.931,306030000.0
2009-12-03 09:05:00,0.93098,0.93145,0.93081,0.93106,161320000.0
2009-12-03 09:10:00,0.93109,0.93128,0.93031,0.93106,170710000.0
2009-12-03 09:15:00,0.93098,0.93156,0.93066,0.93156,200560000.0
2009-12-03 09:20:00,0.93161,0.93216,0.93124,0.93181,208200000.0
2009-12-03 09:25:00,0.93189,0.93206,0.93129,0.93203,270860000.0
2009-12-03 09:30:00,0.93201,0.93216,0.93141,0.93146,226520000.0
2009-12-03 09:35:00,0.93143,0.93201,0.93136,0.93171,124430000.0
2009-12-03 09:40:00,0.93168,0.93168,0.93108,0.93111,134240000.0
2009-12-03 09:45:00,0.93106,0.93146,0.93101,0.93136,110680000.0
2009-12-03 09:50:00,0.93133,0.93156,0.93106,0.93111,81850000.0
2009-12-03 09:55:00,0.93119,0.93126,0.93087,0.93091,99960000.0
2009-12-03 10:00:00,0.93096,0.93096,0.93029,0.93031,247770000.0
2009-12-03 10:05:00,0.93021,0.93106,0.93021,0.93081,233280000.0
2009-12-03 10:10:00,0.93079,0.93086,0.93028,0.93041,203130000.0
2009-12-03 10:15:00,0.93046,0.93096,0.93021,0.93041,252480000.0
2009-12-03 10:20:00,0.9304,0.93041,0.92996,0.93031,92220000.0
2009-12-03 10:25:00,0.93034,0.93179,0.93026,0.9315,208540000.0
2009-12-03 10:30:00,0.93148,0.93166,0.93111,0.93121,175890000.0
2009-12-03 10:35:00,0.93118,0.93164,0.93108,0.93141,185310000.0
2009-12-03 10:40:00,0.93144,0.93169,0.93114,0.93144,129780000.0
2009-12-03 10:45:00,0.93147,0.93149,0.93066,0.93081,259330000.0
2009-12-03 10:50:00,0.93083,0.93134,0.93046,0.93064,217630000.0
2009-12-03 10:55:00,0.93066,0.93136,0.93064,0.93133,213670000.0
2009-12-03 11:00:00,0.93132,0.93136,0.93008,0.93046,342380000.0
2009-12-03 11:05:00,0.93041,0.93046,0.93009,0.93011,141790000.0
2009-12-03 11:10:00,0.93007,0.93036,0.92961,0.92981,199740000.0
2009-12-03 11:15:00,0.92977,0.92992,0.92941,0.92981,122000000.0
2009-12-03 11:20:00,0.92986,0.93026,0.92986,0.93001,133340000.0
2009-12-03 11:25:00,0.93006,0.93006,0.9292,0.92926,247480000.0
2009-12-03 11:30:00,0.92929,0.92999,0.92926,0.92986,192850000.0
2009-12-03 11:35:00,0.92984,0.93011,0.92916,0.92926,218500000.0
2009-12-03 11:40:00,0.92922,0.92926,0.92856,0.92886,159440000.0
2009-12-03 11:45:00,0.92891,0.92966,0.92891,0.92951,144710000.0
2009-12-03 11:50:00,0.92948,0.92981,0.92847,0.92947,111760000.0
2009-12-03 11:55:00,0.9295,0.92983,0.92917,0.92976,120770000.0
2009-12-03 12:00:00,0.92981,0.93026,0.92981,0.93001,147640000.0
2009-12-03 12:05:00,0.92996,0.93031,0.92991,0.93001,96530000.0
2009-12-03 12:10:00,0.93003,0.93026,0.92976,0.93016,83570000.0
2009-12-03 12:15:00,0.93011,0.93011,0.92927,0.93001,113940000.0
2009-12-03 12:20:00,0.92996,0.93006,0.92901,0.92911,268680000.0
2009-12-03 12:25:00,0.92913,0.92946,0.92911,0.92931,138590000.0
2009-12-03 12:30:00,0.92936,0.92941,0.92896,0.92931,225460000.0
2009-12-03 12:35:00,0.92927,0.92946,0.92906,0.92941,103100000.0
2009-12-03 12:40:00,0.92946,0.92996,0.92937,0.92996,143380000.0
2009-12-03 12:45:00,0.93001,0.93001,0.92866,0.92881,226750000.0
2009-12-03 12:50:00,0.92883,0.92896,0.92826,0.92861,301520000.0
2009-12-03 12:55:00,0.92858,0.92896,0.92826,0.92891,180430000.0
2009-12-03 13:00:00,0.92892,0.92916,0.92841,0.92851,199350000.0
2009-12-03 13:05:00,0.92856,0.92931,0.92851,0.92931,106190000.0
2009-12-03 13:10:00,0.92927,0.92927,0.92869,0.92902,121100000.0
2009-12-03 13:15:00,0.92906,0.92961,0.9286,0.92869,123890000.0
2009-12-03 13:20:00,0.92956,0.92956,0.92926,0.92931,100680000.0
2009-12-03 13:25:00,0.92932,0.92986,0.92932,0.92957,106770000.0
2009-12-03 13:30:00,0.92959,0.93006,0.92951,0.92966,155400000.0
2009-12-03 13:35:00,0.92971,0.92976,0.92951,0.92951,102460000.0
2009-12-03 13:40:00,0.92946,0.92946,0.92907,0.92911,60600000.0
2009-12-03 13:45:00,0.92916,0.92951,0.92869,0.92881,126690000.0
2009-12-03 13:50:00,0.92886,0.92956,0.92874,0.92931,132270000.0
2009-12-03 13:55:00,0.92932,0.92938,0.92871,0.92886,256740000.0
2009-12-03 14:00:00,0.92889,0.92951,0.92876,0.92881,94610000.0
2009-12-03 14:05:00,0.92876,0.92876,0.92841,0.92846,78900000.0
2009-12-03 14:10:00,0.92841,0.92856,0.92831,0.92846,52990000.0
2009-12-03 14:15:00,0.92851,0.92881,0.92838,0.92871,71150000.0
2009-12-03 14:20:00,0.92869,0.92886,0.92837,0.92871,157500000.0
2009-12-03 14:25:00,0.92876,0.92906,0.92871,0.92896,94400000.0
2009-12-03 14:30:00,0.92898,0.92901,0.92859,0.92901,127580000.0
2009-12-03 14:35:00,0.92899,0.92941,0.92886,0.92931,132400000.0
2009-12-03 14:40:00,0.92929,0.92936,0.92901,0.92926,137650000.0
2009-12-03 14:45:00,0.92931,0.92931,0.92906,0.92906,83740000.0
2009-12-03 14:50:00,0.92901,0.92946,0.92891,0.92941,123350000.0
2009-12-03 14:55:00,0.92936,0.92971,0.92911,0.92971,174770000.0
2009-12-03 15:00:00,0.92966,0.92981,0.92941,0.92941,45450000.0
2009-12-03 15:05:00,0.9293,0.92931,0.92798,0.92901,110350000.0
2009-12-03 15:10:00,0.92899,0.92931,0.92876,0.92891,115610000.0
2009-12-03 15:15:00,0.92886,0.92901,0.92861,0.92886,115240000.0
2009-12-03 15:20:00,0.9289,0.92921,0.9287,0.92871,203380000.0
2009-12-03 15:25:00,0.9287,0.92871,0.92836,0.92849,187740000.0
2009-12-03 15:30:00,0.92846,0.92892,0.92751,0.92751,309350000.0
2009-12-03 15:35:00,0.92741,0.92906,0.92661,0.9283,883700000.0
2009-12-03 15:40:00,0.92828,0.92877,0.92705,0.92729,693750000.0
2009-12-03 15:45:00,0.92727,0.92819,0.92718,0.92782,555300000.0
2009-12-03 15:50:00,0.9278,0.92814,0.92728,0.92769,559750000.0
2009-12-03 15:55:00,0.92779,0.92784,0.92698,0.9274,654990000.0
2009-12-03 16:00:00,0.92742,0.92826,0.92728,0.928,532980000.0
2009-12-03 16:05:00,0.92795,0.92889,0.92794,0.92849,289950000.0
2009-12-03 16:10:00,0.92839,0.92899,0.92789,0.92792,190830000.0
2009-12-03 16:15:00,0.92789,0.92802,0.92743,0.92749,247100000.0
2009-12-03 16:20:00,0.92742,0.92774,0.92702,0.92736,495700000.0
2009-12-03 16:25:00,0.92737,0.92753,0.92647,0.92674,447940000.0
2009-12-03 16:30:00,0.92668,0.92784,0.92633,0.92753,495470000.0
2009-12-03 16:35:00,0.92756,0.92829,0.92752,0.92776,572380000.0
2009-12-03 16:40:00,0.9278,0.92861,0.9278,0.92841,380400000.0
2009-12-03 16:45:00,0.92846,0.92891,0.92817,0.92856,514530000.0
2009-12-03 16:50:00,0.92851,0.92856,0.92748,0.92766,432690000.0
2009-12-03 16:55:00,0.92771,0.92786,0.9267,0.9267,454750000.0
2009-12-03 17:00:00,0.92666,0.92676,0.92556,0.92572,750160000.0
2009-12-03 17:05:00,0.92568,0.92674,0.92516,0.92626,654060000.0
2009-12-03 17:10:00,0.92621,0.92646,0.92542,0.92597,662050000.0
2009-12-03 17:15:00,0.92596,0.92596,0.92456,0.92481,864860000.0
2009-12-03 17:20:00,0.92476,0.92544,0.92466,0.92516,569700000.0
2009-12-03 17:25:00,0.92511,0.92604,0.92491,0.92604,477460000.0
2009-12-03 17:30:00,0.92601,0.92656,0.92571,0.92646,479260000.0
2009-12-03 17:35:00,0.92651,0.92653,0.92561,0.92561,447060000.0
2009-12-03 17:40:00,0.9256,0.92571,0.92504,0.92531,490690000.0
2009-12-03 17:45:00,0.92529,0.92661,0.92516,0.92616,558990000.0
2009-12-03 17:50:00,0.92621,0.92656,0.92581,0.92581,548760000.0
2009-12-03 17:55:00,0.92582,0.92661,0.92578,0.92626,408400000.0
2009-12-03 18:00:00,0.92628,0.92716,0.92628,0.92691,456370000.0
2009-12-03 18:05:00,0.92694,0.92771,0.92678,0.92731,374230000.0
2009-12-03 18:10:00,0.92736,0.92811,0.92712,0.92781,490170000.0
2009-12-03 18:15:00,0.92768,0.92776,0.927,0.92716,359830000.0
2009-12-03 18:20:00,0.92715,0.92766,0.92707,0.92761,382330000.0
2009-12-03 18:25:00,0.92754,0.92821,0.92754,0.92804,282880000.0
2009-12-03 18:30:00,0.92802,0.92806,0.92758,0.92774,317060000.0
2009-12-03 18:35:00,0.92773,0.92791,0.92676,0.92691,376040000.0
2009-12-03 18:40:00,0.92688,0.92736,0.92656,0.92666,393870000.0
2009-12-03 18:45:00,0.9266,0.92676,0.92616,0.9266,255830000.0
2009-12-03 18:50:00,0.92665,0.92716,0.92629,0.92701,246170000.0
2009-12-03 18:55:00,0.92699,0.92706,0.92634,0.92634,263420000.0
2009-12-03 19:00:00,0.92631,0.92634,0.92596,0.92616,202240000.0
2009-12-03 19:05:00,0.92611,0.92631,0.92589,0.92616,74420000.0
2009-12-03 19:10:00,0.92618,0.92676,0.92596,0.92641,188730000.0
2009-12-03 19:15:00,0.92646,0.92679,0.92614,0.92671,193790000.0
2009-12-03 19:20:00,0.92674,0.92696,0.9264,0.92646,102480000.0
2009-12-03 19:25:00,0.92649,0.92649,0.92619,0.92621,92340000.0
2009-12-03 19:30:00,0.92624,0.92629,0.92586,0.92606,180720000.0
2009-12-03 19:35:00,0.92613,0.92641,0.92609,0.92621,98880000.0
2009-12-03 19:40:00,0.92623,0.92646,0.92608,0.92614,151440000.0
2009-12-03 19:45:00,0.92616,0.92641,0.9261,0.92631,85100000.0
2009-12-03 19:50:00,0.92634,0.92653,0.92626,0.92651,60800000.0
2009-12-03 19:55:00,0.92648,0.92717,0.92619,0.92707,174780000.0
2009-12-03 20:00:00,0.92704,0.92726,0.92641,0.92656,189280000.0
2009-12-03 20:05:00,0.92659,0.92676,0.92619,0.92669,196530000.0
2009-12-03 20:10:00,0.92671,0.92701,0.92654,0.92663,159080000.0
2009-12-03 20:15:00,0.92661,0.92746,0.92656,0.92734,157980000.0
2009-12-03 20:20:00,0.92736,0.92766,0.92714,0.92766,147050000.0
2009-12-03 20:25:00,0.92761,0.92815,0.92721,0.92738,150960000.0
2009-12-03 20:30:00,0.92736,0.92782,0.9273,0.92781,109500000.0
2009-12-03 20:35:00,0.92786,0.92816,0.92776,0.92814,119810000.0
2009-12-03 20:40:00,0.92815,0.92872,0.92811,0.92836,187510000.0
2009-12-03 20:45:00,0.92839,0.92846,0.92815,0.92825,112860000.0
2009-12-03 20:50:00,0.92831,0.92849,0.92825,0.92836,73890000.0
2009-12-03 20:55:00,0.92839,0.92866,0.92839,0.92861,72050000.0
2009-12-03 21:00:00,0.92866,0.92926,0.92866,0.92891,125840000.0
2009-12-03 21:05:00,0.92886,0.92896,0.9281,0.92826,147750000.0
2009-12-03 21:10:00,0.9283,0.92836,0.92806,0.9282,49450000.0
2009-12-03 21:15:00,0.92816,0.92826,0.92799,0.92799,59010000.0
2009-12-03 21:20:00,0.92805,0.92836,0.92781,0.92801,96060000.0
2009-12-03 21:25:00,0.928,0.92826,0.92791,0.92805,83010000.0
2009-12-03 21:30:00,0.92801,0.92801,0.92769,0.92775,106480000.0
2009-12-03 21:35:00,0.92776,0.92801,0.92775,0.92785,65700000.0
2009-12-03 21:40:00,0.92786,0.92846,0.92698,0.92845,96830000.0
2009-12-03 21:45:00,0.92841,0.92856,0.92796,0.92811,66040000.0
2009-12-03 21:50:00,0.9281,0.92811,0.92716,0.92752,200990000.0
2009-12-03 21:55:00,0.92753,0.92761,0.92721,0.92761,157410000.0
2009-12-03 22:00:00,0.92756,0.92766,0.92721,0.92721,125710000.0
2009-12-03 22:05:00,0.9272,0.92748,0.92706,0.92748,73260000.0
2009-12-03 22:10:00,0.92749,0.92769,0.92736,0.92761,95880000.0
2009-12-03 22:15:00,0.9276,0.92781,0.92756,0.92771,52400000.0
2009-12-03 22:20:00,0.92772,0.92791,0.92766,0.9278,77860000.0
2009-12-03 22:25:00,0.92776,0.92776,0.92731,0.92756,106530000.0
2009-12-03 22:30:00,0.92759,0.92769,0.92427,0.92751,49490000.0
2009-12-03 22:35:00,0.92756,0.92761,0.92428,0.92741,49130000.0
2009-12-03 22:40:00,0.92736,0.92746,0.92326,0.92661,250580000.0
2009-12-03 22:45:00,0.92656,0.92656,0.92546,0.92551,238450000.0
2009-12-03 22:50:00,0.92556,0.92601,0.92511,0.92596,203110000.0
2009-12-03 22:55:00,0.92592,0.92606,0.92549,0.92576,146400000.0
2009-12-03 23:00:00,0.92571,0.92576,0.92511,0.92511,111540000.0
2009-12-03 23:05:00,0.92506,0.92516,0.92456,0.92486,87650000.0
2009-12-03 23:10:00,0.92481,0.92506,0.92448,0.92466,128690000.0
2009-12-03 23:15:00,0.92461,0.92476,0.9236,0.92476,20680000.0
2009-12-03 23:20:00,0.92481,0.92501,0.92456,0.92471,51370000.0
2009-12-03 23:25:00,0.92467,0.92486,0.92451,0.92466,86830000.0
2009-12-03 23:30:00,0.92457,0.92489,0.92406,0.92441,226880000.0
2009-12-03 23:35:00,0.92438,0.92471,0.92428,0.92458,106740000.0
2009-12-03 23:40:00,0.92461,0.92476,0.92325,0.92356,321490000.0
2009-12-03 23:45:00,0.92351,0.92361,0.92318,0.92327,73450000.0
2009-12-03 23:50:00,0.92326,0.92356,0.92308,0.92341,74180000.0
2009-12-03 23:55:00,0.92342,0.92387,0.92313,0.92313,17820000.0
2009-12-04 00:00:00,0.92311,0.92334,0.92304,0.92314,30280000.0
2009-12-04 00:05:00,0.92315,0.92374,0.92314,0.92339,18220000.0
2009-12-04 00:10:00,0.92334,0.92411,0.92329,0.92364,35200000.0
2009-12-04 00:15:00,0.92365,0.92409,0.92359,0.92364,25860000.0
2009-12-04 00:20:00,0.92359,0.92412,0.92359,0.92401,45250000.0
2009-12-04 00:25:00,0.92406,0.92406,0.92357,0.92406,48380000.0
2009-12-04 00:30:00,0.92495,0.92497,0.92411,0.92431,15790000.0
2009-12-04 00:35:00,0.92426,0.92431,0.92416,0.92416,23460000.0
2009-12-04 00:40:00,0.92411,0.92451,0.92359,0.92364,112130000.0
2009-12-04 00:45:00,0.92359,0.92497,0.92346,0.92346,37980000.0
2009-12-04 00:50:00,0.92351,0.92356,0.92311,0.92321,84210000.0
2009-12-04 00:55:00,0.92326,0.9244,0.92316,0.92316,38310000.0
2009-12-04 01:00:00,0.92321,0.92361,0.92306,0.92361,59170000.0
2009-12-04 01:05:00,0.92356,0.92381,0.92328,0.92381,37550000.0
2009-12-04 01:10:00,0.92383,0.92435,0.92382,0.9243,106170000.0
2009-12-04 01:15:00,0.92425,0.92432,0.92178,0.92422,99500000.0
2009-12-04 01:20:00,0.92423,0.92468,0.92423,0.92468,130920000.0
2009-12-04 01:25:00,0.92469,0.92503,0.92245,0.92503,35780000.0
2009-12-04 01:30:00,0.92498,0.92498,0.92456,0.92476,71390000.0
2009-12-04 01:35:00,0.92474,0.92476,0.92424,0.92441,69860000.0
2009-12-04 01:40:00,0.92178,0.92496,0.92169,0.92488,104240000.0
2009-12-04 01:45:00,0.92486,0.92506,0.92456,0.92466,119050000.0
2009-12-04 01:50:00,0.92464,0.92471,0.92189,0.92194,70300000.0
2009-12-04 01:55:00,0.92418,0.92476,0.92394,0.92413,170940000.0
2009-12-04 02:00:00,0.92416,0.92431,0.92346,0.92351,229110000.0
2009-12-04 02:05:00,0.92354,0.92356,0.92311,0.92321,134850000.0
2009-12-04 02:10:00,0.92317,0.92336,0.92226,0.92226,212470000.0
2009-12-04 02:15:00,0.92221,0.92259,0.92176,0.92244,307020000.0
2009-12-04 02:20:00,0.92249,0.92264,0.92224,0.92239,186530000.0
2009-12-04 02:25:00,0.92244,0.92304,0.92239,0.92261,172760000.0
2009-12-04 02:30:00,0.92256,0.92256,0.92196,0.92216,149940000.0
2009-12-04 02:35:00,0.92213,0.92216,0.92156,0.92181,164980000.0
2009-12-04 02:40:00,0.92176,0.92211,0.92166,0.92196,200930000.0
2009-12-04 02:45:00,0.92201,0.92217,0.92131,0.92151,240590000.0
2009-12-04 02:50:00,0.92154,0.92226,0.92146,0.92203,198880000.0
2009-12-04 02:55:00,0.92198,0.92246,0.92177,0.92196,249080000.0
2009-12-04 03:00:00,0.92201,0.92222,0.92136,0.92178,209790000.0
2009-12-04 03:05:00,0.92176,0.92256,0.92173,0.92226,221240000.0
2009-12-04 03:10:00,0.92228,0.92286,0.92206,0.92216,229440000.0
2009-12-04 03:15:00,0.92211,0.92266,0.92206,0.92241,154710000.0
2009-12-04 03:20:00,0.92243,0.92351,0.92231,0.92349,304510000.0
2009-12-04 03:25:00,0.92348,0.92383,0.92305,0.92305,314990000.0
2009-12-04 03:30:00,0.92303,0.92341,0.92296,0.92301,97760000.0
2009-12-04 03:35:00,0.92302,0.92361,0.92281,0.92346,204890000.0
2009-12-04 03:40:00,0.92343,0.92386,0.92336,0.92376,186340000.0
2009-12-04 03:45:00,0.92371,0.92416,0.92356,0.92391,195610000.0
2009-12-04 03:50:00,0.92388,0.92406,0.92336,0.92361,249750000.0
2009-12-04 03:55:00,0.92364,0.92366,0.92331,0.92346,176830000.0
2009-12-04 04:00:00,0.92341,0.92346,0.92281,0.92306,126730000.0
2009-12-04 04:05:00,0.92301,0.92361,0.92301,0.92341,97480000.0
2009-12-04 04:10:00,0.92337,0.92351,0.92286,0.92326,101260000.0
2009-12-04 04:15:00,0.92321,0.92423,0.92286,0.92388,77140000.0
2009-12-04 04:20:00,0.92307,0.92326,0.92286,0.92326,79680000.0
2009-12-04 04:25:00,0.92317,0.92317,0.92286,0.92296,51000000.0
2009-12-04 04:30:00,0.92288,0.92352,0.92261,0.92276,54430000.0
2009-12-04 04:35:00,0.92271,0.92366,0.92261,0.92292,169230000.0
2009-12-04 04:40:00,0.92297,0.92372,0.92296,0.92306,72750000.0
2009-12-04 04:45:00,0.92301,0.92328,0.92301,0.92314,56960000.0
2009-12-04 04:50:00,0.92317,0.92378,0.92317,0.92372,89600000.0
2009-12-04 04:55:00,0.9237,0.92408,0.92316,0.92319,87580000.0
2009-12-04 05:00:00,0.92395,0.92406,0.92376,0.92401,119780000.0
2009-12-04 05:05:00,0.92402,0.92452,0.92402,0.92441,125670000.0
2009-12-04 05:10:00,0.92444,0.92456,0.92412,0.92412,163760000.0
2009-12-04 05:15:00,0.92411,0.92453,0.92381,0.92394,197880000.0
2009-12-04 05:20:00,0.92396,0.92424,0.92381,0.92402,179920000.0
2009-12-04 05:25:00,0.92401,0.92424,0.92381,0.92391,112750000.0
2009-12-04 05:30:00,0.9239,0.9239,0.92316,0.92361,150140000.0
2009-12-04 05:35:00,0.92366,0.92386,0.92366,0.92371,83280000.0
2009-12-04 05:40:00,0.92279,0.92381,0.92279,0.92285,38340000.0
2009-12-04 05:45:00,0.92373,0.92386,0.92331,0.92341,64840000.0
2009-12-04 05:50:00,0.92344,0.92384,0.92331,0.92336,77500000.0
2009-12-04 05:55:00,0.92337,0.92372,0.92316,0.92327,116660000.0
2009-12-04 06:00:00,0.92326,0.92361,0.92291,0.92301,98330000.0
2009-12-04 06:05:00,0.92296,0.92306,0.92241,0.92261,127410000.0
2009-12-04 06:10:00,0.92253,0.92256,0.92216,0.92241,161460000.0
2009-12-04 06:15:00,0.92244,0.92281,0.92221,0.92236,91610000.0
2009-12-04 06:20:00,0.92241,0.92266,0.92236,0.92261,55040000.0
2009-12-04 06:25:00,0.92262,0.92276,0.92241,0.92276,69780000.0
2009-12-04 06:30:00,0.92271,0.92296,0.92256,0.92291,55110000.0
2009-12-04 06:35:00,0.92295,0.92316,0.92248,0.92286,24110000.0
2009-12-04 06:40:00,0.92288,0.92301,0.92234,0.92241,56530000.0
2009-12-04 06:45:00,0.92288,0.92288,0.92234,0.92286,34060000.0
2009-12-04 06:50:00,0.92287,0.92348,0.92287,0.92348,40000000.0
2009-12-04 06:55:00,0.92346,0.92371,0.9226,0.92273,215910000.0
2009-12-04 07:00:00,0.92353,0.92376,0.92331,0.92349,189360000.0
2009-12-04 07:05:00,0.9235,0.92376,0.9235,0.92376,134130000.0
2009-12-04 07:10:00,0.92371,0.92376,0.92346,0.92356,149000000.0
2009-12-04 07:15:00,0.92351,0.92356,0.92244,0.92254,211450000.0
2009-12-04 07:20:00,0.92258,0.92276,0.92246,0.92257,80650000.0
2009-12-04 07:25:00,0.92256,0.92268,0.92236,0.92261,123320000.0
2009-12-04 07:30:00,0.92258,0.92281,0.92251,0.92271,113650000.0
2009-12-04 07:35:00,0.92268,0.92286,0.92246,0.92276,110560000.0
2009-12-04 07:40:00,0.92273,0.92399,0.92236,0.92241,89160000.0
2009-12-04 07:45:00,0.92236,0.92273,0.92231,0.92271,80130000.0
2009-12-04 07:50:00,0.92273,0.92283,0.92253,0.92258,63510000.0
2009-12-04 07:55:00,0.92253,0.92281,0.92213,0.92276,85140000.0
2009-12-04 08:00:00,0.92272,0.92286,0.92231,0.92241,97610000.0
2009-12-04 08:05:00,0.92238,0.92251,0.92216,0.92236,78960000.0
2009-12-04 08:10:00,0.92241,0.92312,0.92231,0.92296,102240000.0
2009-12-04 08:15:00,0.92291,0.92306,0.92256,0.92271,77330000.0
2009-12-04 08:20:00,0.92262,0.92281,0.92251,0.92271,64580000.0
2009-12-04 08:25:00,0.92266,0.92301,0.92266,0.92271,100800000.0
2009-12-04 08:30:00,0.92276,0.92343,0.92266,0.92333,127400000.0
2009-12-04 08:35:00,0.92336,0.92348,0.92328,0.92347,118450000.0
2009-12-04 08:40:00,0.92362,0.92408,0.92356,0.92398,178440000.0
2009-12-04 08:45:00,0.92388,0.92403,0.92341,0.92366,117090000.0
2009-12-04 08:50:00,0.92367,0.92386,0.92366,0.92381,69500000.0
2009-12-04 08:55:00,0.92382,0.9258,0.92368,0.92386,191630000.0
2009-12-04 09:00:00,0.92389,0.92499,0.92386,0.92493,266530000.0
2009-12-04 09:05:00,0.92495,0.92546,0.92451,0.92521,383840000.0
2009-12-04 09:10:00,0.92523,0.92586,0.92498,0.92561,280580000.0
2009-12-04 09:15:00,0.92556,0.92561,0.92531,0.92541,174080000.0
2009-12-04 09:20:00,0.92543,0.92546,0.92486,0.92511,128850000.0
2009-12-04 09:25:00,0.92516,0.92666,0.92511,0.92646,263860000.0
2009-12-04 09:30:00,0.92641,0.92658,0.92606,0.92618,215270000.0
2009-12-04 09:35:00,0.92613,0.92664,0.92588,0.92647,300910000.0
2009-12-04 09:40:00,0.92648,0.92658,0.92591,0.92601,157070000.0
2009-12-04 09:45:00,0.92606,0.92626,0.92586,0.92611,176850000.0
2009-12-04 09:50:00,0.92614,0.92626,0.92559,0.92586,197800000.0
2009-12-04 09:55:00,0.92581,0.92626,0.92556,0.92626,205240000.0
2009-12-04 10:00:00,0.92623,0.92636,0.92561,0.92561,389280000.0
2009-12-04 10:05:00,0.92564,0.92571,0.92486,0.92496,193430000.0
2009-12-04 10:10:00,0.92493,0.92601,0.92486,0.92576,381580000.0
2009-12-04 10:15:00,0.92581,0.92676,0.92576,0.92576,356380000.0
2009-12-04 10:20:00,0.92573,0.92581,0.92541,0.92546,190410000.0
2009-12-04 10:25:00,0.92546,0.92595,0.92526,0.92526,265650000.0
2009-12-04 10:30:00,0.9253,0.92573,0.9253,0.92566,169550000.0
2009-12-04 10:35:00,0.92561,0.92561,0.92536,0.92541,131820000.0
2009-12-04 10:40:00,0.92538,0.92566,0.92521,0.92531,243070000.0
2009-12-04 10:45:00,0.92534,0.92571,0.92521,0.92562,152800000.0
2009-12-04 10:50:00,0.92559,0.92581,0.92531,0.92581,171320000.0
2009-12-04 10:55:00,0.92576,0.92581,0.92536,0.92561,155550000.0
2009-12-04 11:00:00,0.92564,0.92586,0.92548,0.92556,243920000.0
2009-12-04 11:05:00,0.92553,0.92566,0.92541,0.92551,147030000.0
2009-12-04 11:10:00,0.92556,0.92566,0.92536,0.92536,75630000.0
2009-12-04 11:15:00,0.9254,0.92556,0.92491,0.92501,168290000.0
2009-12-04 11:20:00,0.92498,0.92509,0.92476,0.92492,260590000.0
2009-12-04 11:25:00,0.92494,0.92511,0.92486,0.92502,109840000.0
2009-12-04 11:30:00,0.92501,0.92517,0.92448,0.92512,228650000.0
2009-12-04 11:35:00,0.92517,0.92536,0.92496,0.92496,230700000.0
2009-12-04 11:40:00,0.92492,0.92517,0.92481,0.92501,120590000.0
2009-12-04 11:45:00,0.92502,0.92566,0.92501,0.92556,127080000.0
2009-12-04 11:50:00,0.92559,0.92571,0.92541,0.92546,126080000.0
2009-12-04 11:55:00,0.92543,0.92543,0.92496,0.92497,167600000.0
2009-12-04 12:00:00,0.92496,0.92556,0.92496,0.92516,137700000.0
2009-12-04 12:05:00,0.92514,0.92516,0.92464,0.92478,195310000.0
2009-12-04 12:10:00,0.92479,0.92524,0.92479,0.92518,165450000.0
2009-12-04 12:15:00,0.92516,0.92537,0.92503,0.92535,130180000.0
2009-12-04 12:20:00,0.92531,0.92553,0.92524,0.92543,136370000.0
2009-12-04 12:25:00,0.92541,0.9255,0.92481,0.92486,283910000.0
2009-12-04 12:30:00,0.9249,0.92541,0.9246,0.92474,332910000.0
2009-12-04 12:35:00,0.92469,0.92507,0.92451,0.92504,155560000.0
2009-12-04 12:40:00,0.92506,0.92519,0.92472,0.92489,168970000.0
2009-12-04 12:45:00,0.92491,0.92512,0.92481,0.92511,113840000.0
2009-12-04 12:50:00,0.92512,0.92531,0.92476,0.92526,221460000.0
2009-12-04 12:55:00,0.92531,0.92546,0.92501,0.92511,227020000.0
2009-12-04 13:00:00,0.92513,0.92536,0.92511,0.92536,147930000.0
2009-12-04 13:05:00,0.92534,0.92576,0.92521,0.92556,126760000.0
2009-12-04 13:10:00,0.92551,0.92566,0.92541,0.92551,106200000.0
2009-12-04 13:15:00,0.92543,0.92544,0.92496,0.92536,259400000.0
2009-12-04 13:20:00,0.92541,0.92701,0.92516,0.92531,124180000.0
2009-12-04 13:25:00,0.92534,0.92561,0.92521,0.92541,108860000.0
2009-12-04 13:30:00,0.92536,0.92556,0.92531,0.92541,151710000.0
2009-12-04 13:35:00,0.92543,0.92576,0.92541,0.92571,91540000.0
2009-12-04 13:40:00,0.92574,0.92599,0.92544,0.92549,168130000.0
2009-12-04 13:45:00,0.92546,0.92571,0.92516,0.92526,211210000.0
2009-12-04 13:50:00,0.92519,0.92546,0.92508,0.92526,148090000.0
2009-12-04 13:55:00,0.92531,0.92606,0.92526,0.92586,117580000.0
2009-12-04 14:00:00,0.92591,0.92696,0.92591,0.92606,295300000.0
2009-12-04 14:05:00,0.92601,0.92686,0.92591,0.92661,172290000.0
2009-12-04 14:10:00,0.92663,0.9273,0.92663,0.92681,262920000.0
2009-12-04 14:15:00,0.92669,0.92726,0.92646,0.92706,93960000.0
2009-12-04 14:20:00,0.92711,0.92711,0.92671,0.92681,96630000.0
2009-12-04 14:25:00,0.92678,0.92681,0.92641,0.92661,60450000.0
2009-12-04 14:30:00,0.92659,0.92701,0.92651,0.92661,108880000.0
2009-12-04 14:35:00,0.92656,0.92661,0.92629,0.92636,198730000.0
2009-12-04 14:40:00,0.92633,0.92646,0.92601,0.92601,96630000.0
2009-12-04 14:45:00,0.92604,0.92675,0.92604,0.92675,116760000.0
2009-12-04 14:50:00,0.9267,0.92686,0.92651,0.92656,109210000.0
2009-12-04 14:55:00,0.92657,0.92671,0.92641,0.92641,130270000.0
2009-12-04 15:00:00,0.92636,0.92656,0.92633,0.92641,92530000.0
2009-12-04 15:05:00,0.92636,0.92661,0.91996,0.92651,114230000.0
2009-12-04 15:10:00,0.92649,0.92682,0.92646,0.92666,148460000.0
2009-12-04 15:15:00,0.92671,0.92681,0.92661,0.92673,117510000.0
2009-12-04 15:20:00,0.92675,0.92686,0.92571,0.92636,340560000.0
2009-12-04 15:25:00,0.92641,0.92641,0.92462,0.92462,542510000.0
2009-12-04 15:30:00,0.92512,0.92903,0.92512,0.92774,397580000.0
2009-12-04 15:35:00,0.92228,0.92927,0.92221,0.92507,1224220000.0
2009-12-04 15:40:00,0.92509,0.92511,0.92339,0.92372,1234640000.0
2009-12-04 15:45:00,0.92376,0.92504,0.92312,0.92408,1088660000.0
2009-12-04 15:50:00,0.92411,0.92426,0.92274,0.92396,791760000.0
2009-12-04 15:55:00,0.92389,0.92389,0.91992,0.92124,940550000.0
2009-12-04 16:00:00,0.92129,0.92199,0.91899,0.92053,741580000.0
2009-12-04 16:05:00,0.92054,0.92164,0.91997,0.92154,742740000.0
2009-12-04 16:10:00,0.92152,0.92307,0.92139,0.92229,791460000.0
2009-12-04 16:15:00,0.92225,0.92354,0.92194,0.92243,701570000.0
2009-12-04 16:20:00,0.92247,0.92279,0.92166,0.92166,419920000.0
2009-12-04 16:25:00,0.92163,0.92298,0.92148,0.92271,682010000.0
2009-12-04 16:30:00,0.92276,0.92356,0.92223,0.92236,592900000.0
2009-12-04 16:35:00,0.92229,0.92366,0.92218,0.92346,580250000.0
2009-12-04 16:40:00,0.92351,0.92402,0.92291,0.92318,742660000.0
2009-12-04 16:45:00,0.92321,0.92407,0.92303,0.92387,707290000.0
2009-12-04 16:50:00,0.92385,0.92409,0.92281,0.9229,375390000.0
2009-12-04 16:55:00,0.92292,0.92326,0.92203,0.92221,495200000.0
2009-12-04 17:00:00,0.9222,0.92221,0.92061,0.92061,724900000.0
2009-12-04 17:05:00,0.92048,0.92096,0.92001,0.92013,1038700000.0
2009-12-04 17:10:00,0.92014,0.92064,0.91854,0.92003,1097080000.0
2009-12-04 17:15:00,0.92005,0.92056,0.91966,0.91971,481550000.0
2009-12-04 17:20:00,0.91966,0.91971,0.91821,0.91831,616640000.0
2009-12-04 17:25:00,0.91829,0.91909,0.91809,0.91876,589340000.0
2009-12-04 17:30:00,0.91886,0.91886,0.91686,0.91691,622490000.0
2009-12-04 17:35:00,0.91685,0.91776,0.91656,0.91771,691900000.0
2009-12-04 17:40:00,0.91774,0.91776,0.91666,0.91729,503190000.0
2009-12-04 17:45:00,0.91735,0.91745,0.91561,0.91616,730430000.0
2009-12-04 17:50:00,0.91611,0.91612,0.91526,0.91586,695420000.0
2009-12-04 17:55:00,0.91582,0.91586,0.91496,0.91551,608010000.0
2009-12-04 18:00:00,0.91546,0.91676,0.91546,0.91651,686730000.0
2009-12-04 18:05:00,0.91644,0.91701,0.91606,0.91676,454150000.0
2009-12-04 18:10:00,0.91677,0.91732,0.91659,0.91666,417900000.0
2009-12-04 18:15:00,0.9165,0.9165,0.91546,0.91576,523110000.0
2009-12-04 18:20:00,0.91573,0.91706,0.91526,0.91696,500620000.0
2009-12-04 18:25:00,0.91694,0.91716,0.91501,0.91501,470860000.0
2009-12-04 18:30:00,0.91504,0.91601,0.91501,0.91546,585560000.0
2009-12-04 18:35:00,0.91542,0.91556,0.91368,0.91399,582630000.0
2009-12-04 18:40:00,0.91396,0.91406,0.9133,0.91336,695470000.0
2009-12-04 18:45:00,0.91341,0.91456,0.91271,0.91436,709970000.0
2009-12-04 18:50:00,0.9143,0.91486,0.91341,0.91476,628960000.0
2009-12-04 18:55:00,0.91473,0.91516,0.91422,0.91466,369610000.0
2009-12-04 19:00:00,0.91461,0.91501,0.91421,0.91451,336150000.0
2009-12-04 19:05:00,0.91452,0.91539,0.91426,0.91531,253630000.0
2009-12-04 19:10:00,0.91532,0.91556,0.915,0.91501,283350000.0
2009-12-04 19:15:00,0.91502,0.91551,0.91461,0.91491,307720000.0
2009-12-04 19:20:00,0.91493,0.91514,0.91406,0.91456,241960000.0
2009-12-04 19:25:00,0.91451,0.91521,0.91431,0.91506,222220000.0
2009-12-04 19:30:00,0.91508,0.91586,0.91506,0.91571,238030000.0
2009-12-04 19:35:00,0.91566,0.91631,0.91566,0.91631,216000000.0
2009-12-04 19:40:00,0.91633,0.91661,0.91571,0.91571,192250000.0
2009-12-04 19:45:00,0.91574,0.91596,0.91516,0.91531,207560000.0
2009-12-04 19:50:00,0.91527,0.91556,0.91506,0.91511,167560000.0
2009-12-04 19:55:00,0.91501,0.91541,0.91486,0.91536,83100000.0
2009-12-04 20:00:00,0.9154,0.91591,0.91531,0.91591,101650000.0
2009-12-04 20:05:00,0.91586,0.91591,0.91461,0.91471,171050000.0
2009-12-04 20:10:00,0.91476,0.91491,0.91366,0.91376,248370000.0
2009-12-04 20:15:00,0.91373,0.91386,0.91356,0.91361,84100000.0
2009-12-04 20:20:00,0.91362,0.91366,0.91337,0.91359,159530000.0
2009-12-04 20:25:00,0.9136,0.91371,0.91278,0.91304,230700000.0
2009-12-04 20:30:00,0.91307,0.91311,0.91266,0.91289,288900000.0
2009-12-04 20:35:00,0.91284,0.91301,0.91206,0.91221,129490000.0
2009-12-04 20:40:00,0.91224,0.91301,0.91206,0.91256,204080000.0
2009-12-04 20:45:00,0.91251,0.91283,0.91186,0.91188,180590000.0
2009-12-04 20:50:00,0.91194,0.91232,0.91121,0.91166,330910000.0
2009-12-04 20:55:00,0.91171,0.91236,0.91116,0.91136,225640000.0
2009-12-04 21:00:00,0.91138,0.91201,0.91117,0.91196,247720000.0
2009-12-04 21:05:00,0.91201,0.91226,0.91106,0.91116,187050000.0
2009-12-04 21:10:00,0.91121,0.91191,0.91116,0.91171,151580000.0
2009-12-04 21:15:00,0.91166,0.91171,0.91111,0.91121,100810000.0
2009-12-04 21:20:00,0.91124,0.91146,0.91106,0.91116,130700000.0
2009-12-04 21:25:00,0.91111,0.91191,0.91097,0.91176,210760000.0
2009-12-04 21:30:00,0.91181,0.91286,0.91181,0.91266,365170000.0
2009-12-04 21:35:00,0.91271,0.91349,0.91271,0.91281,231900000.0
2009-12-04 21:40:00,0.91276,0.91286,0.91181,0.91211,176170000.0
2009-12-04 21:45:00,0.91212,0.91256,0.91106,0.91111,294880000.0
2009-12-04 21:50:00,0.91106,0.91146,0.91096,0.91116,192120000.0
2009-12-04 21:55:00,0.91111,0.91166,0.91096,0.91096,218700000.0
2009-12-04 22:00:00,0.91095,0.91176,0.91076,0.91171,177150000.0
2009-12-04 22:05:00,0.9116,0.91291,0.91156,0.91211,172230000.0
2009-12-04 22:10:00,0.91206,0.91384,0.91201,0.91384,155980000.0
2009-12-04 22:15:00,0.91382,0.91382,0.91286,0.91301,77060000.0
2009-12-04 22:20:00,0.91304,0.91516,0.91304,0.91491,243350000.0
2009-12-04 22:25:00,0.91492,0.91543,0.91481,0.91491,198370000.0
2009-12-04 22:30:00,0.91493,0.91506,0.91396,0.91421,123990000.0
2009-12-04 22:35:00,0.91416,0.91451,0.91371,0.91376,81710000.0
2009-12-04 22:40:00,0.91371,0.91386,0.91341,0.91351,87660000.0
2009-12-04 22:45:00,0.91346,0.91426,0.91336,0.91426,96030000.0
2009-12-04 22:50:00,0.91431,0.91456,0.91416,0.91441,54820000.0
2009-12-04 22:55:00,0.91436,0.91456,0.91417,0.91426,55970000.0
2009-12-04 23:00:00,0.9143,0.91511,0.9143,0.91481,80420000.0
2009-12-07 00:00:00,0.91294,0.91598,0.91294,0.91412,38680000.0
2009-12-07 00:05:00,0.91427,0.91497,0.91322,0.91457,71040000.0
2009-12-07 00:10:00,0.91513,0.91537,0.91442,0.91442,10480000.0
2009-12-07 00:15:00,0.9147,0.91587,0.91412,0.91412,23740000.0
2009-12-07 00:20:00,0.91568,0.91571,0.91338,0.91376,52790000.0
2009-12-07 00:25:00,0.91546,0.91555,0.91344,0.91351,23050000.0
2009-12-07 00:30:00,0.91342,0.91523,0.91321,0.91434,100280000.0
2009-12-07 00:35:00,0.91427,0.91491,0.91396,0.91491,46640000.0
2009-12-07 00:40:00,0.91496,0.91601,0.91496,0.91601,50460000.0
2009-12-07 00:45:00,0.91597,0.91657,0.91566,0.91588,76420000.0
2009-12-07 00:50:00,0.91587,0.91627,0.91563,0.91563,65890000.0
2009-12-07 00:55:00,0.91562,0.91643,0.91562,0.91597,47750000.0
2009-12-07 01:00:00,0.91618,0.91638,0.91551,0.91581,183930000.0
2009-12-07 01:05:00,0.91596,0.91596,0.91496,0.91511,70040000.0
2009-12-07 01:10:00,0.91512,0.91569,0.91511,0.91541,92830000.0
2009-12-07 01:15:00,0.91544,0.91606,0.91536,0.91576,99260000.0
2009-12-07 01:20:00,0.91581,0.91581,0.91531,0.91556,48730000.0
2009-12-07 01:25:00,0.91561,0.91561,0.91355,0.91556,12250000.0
2009-12-07 01:30:00,0.91551,0.91551,0.91422,0.91422,89340000.0
2009-12-07 01:35:00,0.91411,0.91438,0.91392,0.91406,202900000.0
2009-12-07 01:40:00,0.91401,0.91431,0.91314,0.91351,252220000.0
2009-12-07 01:45:00,0.91356,0.91428,0.91321,0.91378,231530000.0
2009-12-07 01:50:00,0.91379,0.91408,0.91363,0.91376,94000000.0
2009-12-07 01:55:00,0.91381,0.91437,0.91366,0.91424,166290000.0
2009-12-07 02:00:00,0.91426,0.91488,0.91416,0.91453,116630000.0
2009-12-07 02:05:00,0.91418,0.91478,0.91376,0.91386,206950000.0
2009-12-07 02:10:00,0.91391,0.91391,0.91268,0.91296,190440000.0
2009-12-07 02:15:00,0.91291,0.91291,0.91131,0.91238,310920000.0
2009-12-07 02:20:00,0.91236,0.91306,0.91197,0.91305,292820000.0
2009-12-07 02:25:00,0.9131,0.9141,0.91276,0.91281,225200000.0
2009-12-07 02:30:00,0.91284,0.91488,0.91284,0.91438,307250000.0
2009-12-07 02:35:00,0.91436,0.91573,0.91416,0.91558,209380000.0
2009-12-07 02:40:00,0.9158,0.91618,0.91538,0.91543,226800000.0
2009-12-07 02:45:00,0.91544,0.91628,0.91538,0.91588,254330000.0
2009-12-07 02:50:00,0.91583,0.91616,0.91546,0.91558,201270000.0
2009-12-07 02:55:00,0.91556,0.91566,0.91506,0.91511,184150000.0
2009-12-07 03:00:00,0.91506,0.91591,0.91506,0.91551,134410000.0
2009-12-07 03:05:00,0.91537,0.91566,0.91521,0.91551,106970000.0
2009-12-07 03:10:00,0.91546,0.91624,0.91526,0.91594,93980000.0
2009-12-07 03:15:00,0.91589,0.91629,0.91551,0.91571,143040000.0
2009-12-07 03:20:00,0.91566,0.91566,0.91506,0.91511,95330000.0
2009-12-07 03:25:00,0.91506,0.91531,0.91451,0.91516,112730000.0
2009-12-07 03:30:00,0.91521,0.91556,0.91476,0.91536,118330000.0
2009-12-07 03:35:00,0.91541,0.91571,0.91501,0.91521,89140000.0
2009-12-07 03:40:00,0.91524,0.91618,0.91501,0.91618,98080000.0
2009-12-07 03:45:00,0.91532,0.91571,0.91516,0.91517,82110000.0
2009-12-07 03:50:00,0.91511,0.91522,0.91481,0.91499,89780000.0
2009-12-07 03:55:00,0.91494,0.91551,0.91476,0.91481,187140000.0
2009-12-07 04:00:00,0.91476,0.91625,0.91466,0.91501,74690000.0
2009-12-07 04:05:00,0.91497,0.91506,0.91456,0.91468,78150000.0
2009-12-07 04:10:00,0.91643,0.91647,0.91468,0.91536,141960000.0
2009-12-07 04:15:00,0.91531,0.91546,0.91516,0.91546,60850000.0
2009-12-07 04:20:00,0.91544,0.91696,0.91544,0.91686,140960000.0
2009-12-07 04:25:00,0.91691,0.9171,0.9166,0.91669,104890000.0
2009-12-07 04:30:00,0.91675,0.91716,0.91644,0.91674,120280000.0
2009-12-07 04:35:00,0.91679,0.91679,0.91609,0.91619,116550000.0
2009-12-07 04:40:00,0.91625,0.91626,0.91591,0.91626,172770000.0
2009-12-07 04:45:00,0.91621,0.91626,0.91518,0.91621,57550000.0
2009-12-07 04:50:00,0.91625,0.91631,0.91596,0.91601,61870000.0
2009-12-07 04:55:00,0.91596,0.91611,0.91569,0.91602,102490000.0
2009-12-07 05:00:00,0.91601,0.91636,0.91576,0.91626,113140000.0
2009-12-07 05:05:00,0.91621,0.91656,0.91596,0.91651,115650000.0
2009-12-07 05:10:00,0.91656,0.91656,0.91606,0.91621,82030000.0
2009-12-07 05:15:00,0.91567,0.91606,0.91548,0.91596,77930000.0
2009-12-07 05:20:00,0.91593,0.91596,0.91541,0.91541,83460000.0
2009-12-07 05:25:00,0.91544,0.91546,0.91504,0.91519,100180000.0
2009-12-07 05:30:00,0.91524,0.91526,0.91486,0.91501,70900000.0
2009-12-07 05:35:00,0.91496,0.91516,0.9147,0.91516,109250000.0
2009-12-07 05:40:00,0.91521,0.91584,0.91488,0.91506,120530000.0
2009-12-07 05:45:00,0.91511,0.91554,0.91511,0.91541,76690000.0
2009-12-07 05:50:00,0.9156,0.91568,0.91511,0.91526,82820000.0
2009-12-07 05:55:00,0.91521,0.91536,0.91506,0.91526,76620000.0
2009-12-07 06:00:00,0.91521,0.91586,0.91521,0.91566,82090000.0
2009-12-07 06:05:00,0.91567,0.91601,0.91556,0.91566,102320000.0
2009-12-07 06:10:00,0.91561,0.91577,0.91551,0.91577,48000000.0
2009-12-07 06:15:00,0.91576,0.91576,0.91556,0.91561,31290000.0
2009-12-07 06:20:00,0.91564,0.91653,0.91546,0.91551,65320000.0
2009-12-07 06:25:00,0.91553,0.91593,0.91551,0.91593,88780000.0
2009-12-07 06:30:00,0.91595,0.91606,0.91549,0.91563,139740000.0
2009-12-07 06:35:00,0.91561,0.91578,0.91533,0.91552,92530000.0
2009-12-07 06:40:00,0.91557,0.91596,0.91556,0.91571,113470000.0
2009-12-07 06:45:00,0.91568,0.91581,0.91536,0.91566,134320000.0
2009-12-07 06:50:00,0.91568,0.91578,0.91531,0.91543,68130000.0
2009-12-07 06:55:00,0.91547,0.91547,0.91516,0.91527,91080000.0
2009-12-07 07:00:00,0.91526,0.91585,0.91522,0.91571,70130000.0
2009-12-07 07:05:00,0.91545,0.91601,0.91537,0.91586,86640000.0
2009-12-07 07:10:00,0.91591,0.91658,0.91582,0.91646,117380000.0
2009-12-07 07:15:00,0.91643,0.91651,0.91566,0.91616,94640000.0
2009-12-07 07:20:00,0.91621,0.91656,0.9157,0.91576,133110000.0
2009-12-07 07:25:00,0.91578,0.91608,0.91556,0.91561,118270000.0
2009-12-07 07:30:00,0.91564,0.91586,0.91556,0.91581,75650000.0
2009-12-07 07:35:00,0.91576,0.91631,0.91566,0.91611,127800000.0
2009-12-07 07:40:00,0.91615,0.91711,0.91606,0.91634,204600000.0
2009-12-07 07:45:00,0.91633,0.91659,0.91508,0.91508,211340000.0
2009-12-07 07:50:00,0.91512,0.91566,0.91511,0.91566,156540000.0
2009-12-07 07:55:00,0.91563,0.91596,0.91536,0.91541,118390000.0
2009-12-07 08:00:00,0.91544,0.91571,0.91526,0.91551,108150000.0
2009-12-07 08:05:00,0.91547,0.91551,0.91462,0.91526,62690000.0
2009-12-07 08:10:00,0.91531,0.91666,0.91531,0.91631,132770000.0
2009-12-07 08:15:00,0.91634,0.91636,0.91556,0.91571,197100000.0
2009-12-07 08:20:00,0.91574,0.91606,0.91309,0.91601,92830000.0
2009-12-07 08:25:00,0.91596,0.91596,0.91536,0.91546,54730000.0
2009-12-07 08:30:00,0.91551,0.91626,0.91551,0.91621,78810000.0
2009-12-07 08:35:00,0.91618,0.91656,0.91581,0.91656,101040000.0
2009-12-07 08:40:00,0.91652,0.91661,0.91616,0.91641,92900000.0
2009-12-07 08:45:00,0.91646,0.91646,0.91597,0.91601,102750000.0
2009-12-07 08:50:00,0.91606,0.91621,0.91596,0.91601,76250000.0
2009-12-07 08:55:00,0.91598,0.91606,0.91536,0.91591,157430000.0
2009-12-07 09:00:00,0.91588,0.91626,0.91576,0.91621,119300000.0
2009-12-07 09:05:00,0.91618,0.91618,0.91451,0.91491,278750000.0
2009-12-07 09:10:00,0.91486,0.91496,0.91311,0.91326,374500000.0
2009-12-07 09:15:00,0.91336,0.9139,0.91307,0.91336,269160000.0
2009-12-07 09:20:00,0.91337,0.91426,0.91277,0.91414,359640000.0
2009-12-07 09:25:00,0.91418,0.91476,0.91376,0.91466,298800000.0
2009-12-07 09:30:00,0.91458,0.91506,0.91428,0.91506,230080000.0
2009-12-07 09:35:00,0.91501,0.91511,0.91448,0.91461,174560000.0
2009-12-07 09:40:00,0.91454,0.91471,0.91446,0.91451,59970000.0
2009-12-07 09:45:00,0.91452,0.91481,0.91451,0.91461,123610000.0
2009-12-07 09:50:00,0.91464,0.91486,0.91431,0.91446,98900000.0
2009-12-07 09:55:00,0.91451,0.91461,0.91386,0.91406,95460000.0
2009-12-07 10:00:00,0.91402,0.91406,0.91328,0.91331,341830000.0
2009-12-07 10:05:00,0.91326,0.91331,0.91236,0.91316,401030000.0
2009-12-07 10:10:00,0.91321,0.91331,0.91281,0.91316,448750000.0
2009-12-07 10:15:00,0.91321,0.91356,0.91281,0.91286,477860000.0
2009-12-07 10:20:00,0.91284,0.91284,0.91186,0.91196,327930000.0
2009-12-07 10:25:00,0.91194,0.91206,0.91146,0.91186,361180000.0
2009-12-07 10:30:00,0.91187,0.91187,0.91046,0.91046,766590000.0
2009-12-07 10:35:00,0.91051,0.91068,0.90841,0.90896,889520000.0
2009-12-07 10:40:00,0.90901,0.90926,0.90721,0.90887,595100000.0
2009-12-07 10:45:00,0.90886,0.90907,0.90736,0.90751,497980000.0
2009-12-07 10:50:00,0.90743,0.90761,0.90576,0.90671,573420000.0
2009-12-07 10:55:00,0.90668,0.90736,0.90603,0.90603,569430000.0
2009-12-07 11:00:00,0.90601,0.9069,0.90521,0.90672,738340000.0
2009-12-07 11:05:00,0.90674,0.90755,0.90674,0.90716,365260000.0
2009-12-07 11:10:00,0.90721,0.90816,0.90676,0.90766,449220000.0
2009-12-07 11:15:00,0.90763,0.90816,0.90721,0.90801,354950000.0
2009-12-07 11:20:00,0.90797,0.90856,0.90733,0.90856,466960000.0
2009-12-07 11:25:00,0.90853,0.90901,0.90836,0.90891,314040000.0
2009-12-07 11:30:00,0.90892,0.90906,0.90863,0.90871,237690000.0
2009-12-07 11:35:00,0.90874,0.90907,0.90856,0.90861,267170000.0
2009-12-07 11:40:00,0.90854,0.90861,0.90806,0.90841,232680000.0
2009-12-07 11:45:00,0.90842,0.90876,0.90802,0.90809,233490000.0
2009-12-07 11:50:00,0.90806,0.90871,0.90806,0.90866,140130000.0
2009-12-07 11:55:00,0.90871,0.90926,0.90853,0.90906,228490000.0
2009-12-07 12:00:00,0.90911,0.90924,0.90873,0.90896,261460000.0
2009-12-07 12:05:00,0.90892,0.90916,0.90881,0.90896,248500000.0
2009-12-07 12:10:00,0.90891,0.90941,0.90851,0.90931,232120000.0
2009-12-07 12:15:00,0.90932,0.90961,0.90926,0.90941,143900000.0
2009-12-07 12:20:00,0.90944,0.91026,0.90941,0.91001,272080000.0
2009-12-07 12:25:00,0.90999,0.91016,0.90976,0.90986,179330000.0
2009-12-07 12:30:00,0.90987,0.91086,0.90987,0.91019,461430000.0
2009-12-07 12:35:00,0.91016,0.91041,0.90986,0.90996,265680000.0
2009-12-07 12:40:00,0.90997,0.91006,0.90926,0.90926,199210000.0
2009-12-07 12:45:00,0.90931,0.90976,0.90931,0.90952,310280000.0
2009-12-07 12:50:00,0.90951,0.90956,0.90916,0.90946,167600000.0
2009-12-07 12:55:00,0.90941,0.90941,0.90866,0.90881,158700000.0
2009-12-07 13:00:00,0.90873,0.90956,0.90716,0.90936,368230000.0
2009-12-07 13:05:00,0.90932,0.90976,0.90896,0.90966,215530000.0
2009-12-07 13:10:00,0.90971,0.90971,0.90898,0.90926,241730000.0
2009-12-07 13:15:00,0.90916,0.90931,0.90856,0.90856,212850000.0
2009-12-07 13:20:00,0.90866,0.90886,0.90851,0.90861,157770000.0
2009-12-07 13:25:00,0.90857,0.90896,0.90829,0.90841,264970000.0
2009-12-07 13:30:00,0.90834,0.90896,0.90826,0.90886,127050000.0
2009-12-07 13:35:00,0.90891,0.90896,0.90851,0.90891,82080000.0
2009-12-07 13:40:00,0.90894,0.90911,0.90806,0.90816,224450000.0
2009-12-07 13:45:00,0.90817,0.90826,0.90756,0.90776,227080000.0
2009-12-07 13:50:00,0.90771,0.90771,0.90736,0.90761,181050000.0
2009-12-07 13:55:00,0.90756,0.90756,0.90736,0.90741,131610000.0
2009-12-07 14:00:00,0.90744,0.90766,0.90716,0.90766,270760000.0
2009-12-07 14:05:00,0.90763,0.90806,0.90743,0.90801,305090000.0
2009-12-07 14:10:00,0.90798,0.90826,0.90776,0.90793,128410000.0
2009-12-07 14:15:00,0.90794,0.90817,0.90761,0.90781,317890000.0
2009-12-07 14:20:00,0.90778,0.90816,0.90776,0.90801,233980000.0
2009-12-07 14:25:00,0.90797,0.90823,0.90781,0.90821,176330000.0
2009-12-07 14:30:00,0.90822,0.90886,0.90822,0.90861,157380000.0
2009-12-07 14:35:00,0.90864,0.90871,0.90836,0.90866,125370000.0
2009-12-07 14:40:00,0.90863,0.90926,0.90856,0.90876,257150000.0
2009-12-07 14:45:00,0.90881,0.91034,0.90881,0.91006,280930000.0
2009-12-07 14:50:00,0.9101,0.91026,0.90971,0.91002,195900000.0
2009-12-07 14:55:00,0.91001,0.91016,0.90881,0.90896,246620000.0
2009-12-07 15:00:00,0.90893,0.90906,0.90861,0.90901,138410000.0
2009-12-07 15:05:00,0.90896,0.90896,0.90802,0.90853,227250000.0
2009-12-07 15:10:00,0.90856,0.90889,0.90845,0.90866,266710000.0
2009-12-07 15:15:00,0.90869,0.90886,0.90841,0.90851,386910000.0
2009-12-07 15:20:00,0.90846,0.90906,0.90831,0.90886,288570000.0
2009-12-07 15:25:00,0.90891,0.90891,0.90856,0.90881,166430000.0
2009-12-07 15:30:00,0.90884,0.90966,0.90876,0.90961,295120000.0
2009-12-07 15:35:00,0.90963,0.91017,0.90926,0.91006,423480000.0
2009-12-07 15:40:00,0.91007,0.91051,0.90928,0.91051,451920000.0
2009-12-07 15:45:00,0.91054,0.91068,0.90981,0.91061,478210000.0
2009-12-07 15:50:00,0.91063,0.91086,0.9098,0.90988,377550000.0
2009-12-07 15:55:00,0.90985,0.91006,0.90957,0.90986,323240000.0
2009-12-07 16:00:00,0.90991,0.91062,0.9099,0.91052,437660000.0
2009-12-07 16:05:00,0.91057,0.91061,0.90937,0.90946,381860000.0
2009-12-07 16:10:00,0.90943,0.91016,0.90936,0.90936,230260000.0
2009-12-07 16:15:00,0.9093,0.91053,0.90911,0.91031,409450000.0
2009-12-07 16:20:00,0.91026,0.91046,0.90941,0.90951,339730000.0
2009-12-07 16:25:00,0.90946,0.90964,0.90876,0.90916,452700000.0
2009-12-07 16:30:00,0.90921,0.91066,0.90892,0.91026,548210000.0
2009-12-07 16:35:00,0.91031,0.9107,0.90946,0.90996,643840000.0
2009-12-07 16:40:00,0.91001,0.91061,0.90956,0.91061,633770000.0
2009-12-07 16:45:00,0.91064,0.91231,0.91051,0.91219,826710000.0
2009-12-07 16:50:00,0.91216,0.91218,0.91156,0.91211,645260000.0
2009-12-07 16:55:00,0.91206,0.9122,0.91161,0.91171,519920000.0
2009-12-07 17:00:00,0.91176,0.91216,0.91061,0.91076,881830000.0
2009-12-07 17:05:00,0.91078,0.91131,0.9102,0.91046,694280000.0
2009-12-07 17:10:00,0.91041,0.91131,0.91026,0.91105,546340000.0
2009-12-07 17:15:00,0.91111,0.91161,0.91071,0.91151,598790000.0
2009-12-07 17:20:00,0.91146,0.91152,0.91066,0.91086,552090000.0
2009-12-07 17:25:00,0.91089,0.91243,0.91076,0.91243,658430000.0
2009-12-07 17:30:00,0.91241,0.91286,0.91228,0.91246,472420000.0
2009-12-07 17:35:00,0.91247,0.91336,0.91226,0.91236,593970000.0
2009-12-07 17:40:00,0.91237,0.91246,0.91176,0.91196,850970000.0
2009-12-07 17:45:00,0.9119,0.9124,0.91168,0.91181,513260000.0
2009-12-07 17:50:00,0.91176,0.91356,0.91176,0.91351,631670000.0
2009-12-07 17:55:00,0.91354,0.91366,0.91256,0.91266,546030000.0
2009-12-07 18:00:00,0.91261,0.91266,0.91166,0.91171,511280000.0
2009-12-07 18:05:00,0.91162,0.91222,0.9113,0.91221,462510000.0
2009-12-07 18:10:00,0.91216,0.91258,0.91201,0.91201,402550000.0
2009-12-07 18:15:00,0.91202,0.91266,0.91176,0.91256,558300000.0
2009-12-07 18:20:00,0.91259,0.91296,0.91181,0.91191,444710000.0
2009-12-07 18:25:00,0.91196,0.91199,0.91146,0.91157,277220000.0
2009-12-07 18:30:00,0.91156,0.91211,0.91151,0.91181,244130000.0
2009-12-07 18:35:00,0.91186,0.91236,0.91181,0.91191,269880000.0
2009-12-07 18:40:00,0.91192,0.91226,0.91162,0.91201,201930000.0
2009-12-07 18:45:00,0.91206,0.91259,0.91201,0.91259,173880000.0
2009-12-07 18:50:00,0.91254,0.91282,0.91235,0.91265,339100000.0
2009-12-07 18:55:00,0.91264,0.91274,0.91204,0.91274,299700000.0
2009-12-07 19:00:00,0.91275,0.91294,0.91217,0.91226,207460000.0
2009-12-07 19:05:00,0.91221,0.91261,0.91186,0.91191,260940000.0
2009-12-07 19:10:00,0.91186,0.91201,0.91166,0.91181,128380000.0
2009-12-07 19:15:00,0.91176,0.91176,0.91101,0.91126,151970000.0
2009-12-07 19:20:00,0.91129,0.91156,0.91101,0.91141,238620000.0
2009-12-07 19:25:00,0.91146,0.91161,0.91131,0.91143,135370000.0
2009-12-07 19:30:00,0.91149,0.9128,0.91136,0.9128,420860000.0
2009-12-07 19:35:00,0.91281,0.91486,0.91261,0.91411,779480000.0
2009-12-07 19:40:00,0.91409,0.91456,0.91359,0.91419,651040000.0
2009-12-07 19:45:00,0.91414,0.91564,0.91375,0.91554,1067590000.0
2009-12-07 19:50:00,0.91555,0.91671,0.91519,0.91549,668590000.0
2009-12-07 19:55:00,0.91551,0.91596,0.91501,0.91566,533710000.0
2009-12-07 20:00:00,0.91572,0.91656,0.91566,0.91576,313380000.0
2009-12-07 20:05:00,0.91573,0.91579,0.91541,0.91571,194600000.0
2009-12-07 20:10:00,0.91566,0.91666,0.91546,0.91666,275170000.0
2009-12-07 20:15:00,0.91661,0.91774,0.91651,0.91734,409790000.0
2009-12-07 20:20:00,0.91733,0.91816,0.91713,0.9179,502790000.0
2009-12-07 20:25:00,0.91791,0.91879,0.91745,0.91834,554530000.0
2009-12-07 20:30:00,0.91831,0.91839,0.91705,0.91714,343350000.0
2009-12-07 20:35:00,0.91711,0.91771,0.91704,0.91756,202140000.0
2009-12-07 20:40:00,0.91757,0.91766,0.91741,0.91741,72550000.0
2009-12-07 20:45:00,0.91736,0.9176,0.91679,0.91686,208280000.0
2009-12-07 20:50:00,0.91691,0.91691,0.91584,0.91589,317020000.0
2009-12-07 20:55:00,0.91585,0.91624,0.91556,0.91604,295720000.0
2009-12-07 21:00:00,0.91598,0.91621,0.91568,0.91597,176050000.0
2009-12-07 21:05:00,0.91596,0.91606,0.91567,0.91576,135680000.0
2009-12-07 21:10:00,0.91581,0.91591,0.91561,0.91566,123540000.0
2009-12-07 21:15:00,0.91571,0.91616,0.91541,0.91541,192120000.0
2009-12-07 21:20:00,0.91538,0.91556,0.91471,0.91471,79690000.0
2009-12-07 21:25:00,0.91466,0.91481,0.91421,0.91446,301720000.0
2009-12-07 21:30:00,0.91442,0.91442,0.91356,0.91426,251440000.0
2009-12-07 21:35:00,0.91423,0.91423,0.91261,0.91351,242830000.0
2009-12-07 21:40:00,0.91354,0.91387,0.91311,0.91316,238530000.0
2009-12-07 21:45:00,0.91311,0.91326,0.91176,0.91252,398360000.0
2009-12-07 21:50:00,0.91248,0.91258,0.91196,0.91221,197950000.0
2009-12-07 21:55:00,0.91216,0.91251,0.91181,0.91196,146900000.0
2009-12-07 22:00:00,0.91201,0.91256,0.91186,0.91256,174230000.0
2009-12-07 22:05:00,0.91261,0.91266,0.91206,0.91236,134110000.0
2009-12-07 22:10:00,0.91233,0.91261,0.91208,0.91226,135290000.0
2009-12-07 22:15:00,0.91228,0.91261,0.91201,0.91201,118620000.0
2009-12-07 22:20:00,0.91203,0.91226,0.91173,0.91181,60390000.0
2009-12-07 22:25:00,0.91176,0.91176,0.91126,0.91131,177010000.0
2009-12-07 22:30:00,0.91133,0.91271,0.91131,0.91231,219280000.0
2009-12-07 22:35:00,0.91226,0.91236,0.91156,0.91166,113490000.0
2009-12-07 22:40:00,0.91171,0.91246,0.91171,0.91246,127990000.0
2009-12-07 22:45:00,0.91251,0.91251,0.91116,0.91136,230840000.0
2009-12-07 22:50:00,0.91141,0.91176,0.91131,0.91156,89210000.0
2009-12-07 22:55:00,0.91161,0.91176,0.91111,0.91126,108340000.0
2009-12-07 23:00:00,0.91121,0.91178,0.91121,0.91176,142420000.0
2009-12-07 23:05:00,0.91178,0.91206,0.91178,0.91204,62500000.0
2009-12-07 23:10:00,0.91219,0.91219,0.91187,0.91187,48720000.0
2009-12-07 23:15:00,0.91192,0.91231,0.91184,0.91231,246970000.0
2009-12-07 23:20:00,0.91325,0.91329,0.91226,0.91227,83690000.0
2009-12-07 23:25:00,0.91228,0.91381,0.91226,0.91231,45430000.0
2009-12-07 23:30:00,0.91241,0.91261,0.91237,0.91256,48640000.0
2009-12-07 23:35:00,0.91368,0.91371,0.9126,0.91281,106570000.0
2009-12-07 23:40:00,0.91286,0.91379,0.91246,0.91256,76270000.0
2009-12-07 23:45:00,0.91251,0.91352,0.91242,0.91256,65040000.0
2009-12-07 23:50:00,0.91249,0.91354,0.91237,0.91349,44050000.0
2009-12-07 23:55:00,0.91266,0.91409,0.91239,0.91239,34090000.0
2009-12-08 00:00:00,0.91237,0.91314,0.91237,0.91314,33990000.0
2009-12-08 00:05:00,0.91309,0.91336,0.91299,0.91326,62720000.0
2009-12-08 00:10:00,0.91331,0.91336,0.91301,0.91331,52910000.0
2009-12-08 00:15:00,0.91316,0.91489,0.91316,0.91474,28550000.0
2009-12-08 00:20:00,0.91331,0.91484,0.91331,0.91469,23150000.0
2009-12-08 00:25:00,0.91469,0.91488,0.91356,0.91382,22420000.0
2009-12-08 00:30:00,0.91376,0.91391,0.91353,0.91376,25570000.0
2009-12-08 00:35:00,0.9152,0.91536,0.91366,0.91376,12260000.0
2009-12-08 00:40:00,0.91529,0.91529,0.91332,0.91341,53270000.0
2009-12-08 00:45:00,0.91346,0.91504,0.91341,0.91501,30460000.0
2009-12-08 00:50:00,0.91504,0.91517,0.91346,0.91352,12780000.0
2009-12-08 00:55:00,0.91361,0.91456,0.91361,0.91456,88550000.0
2009-12-08 01:00:00,0.91461,0.91516,0.91446,0.91501,125580000.0
2009-12-08 01:05:00,0.91505,0.91506,0.91471,0.91481,57960000.0
2009-12-08 01:10:00,0.91486,0.91506,0.91481,0.91501,43310000.0
2009-12-08 01:15:00,0.91504,0.91516,0.91481,0.91486,52310000.0
2009-12-08 01:20:00,0.91491,0.91496,0.91466,0.91476,111840000.0
2009-12-08 01:25:00,0.91479,0.91501,0.91479,0.91491,29490000.0
2009-12-08 01:30:00,0.91486,0.91551,0.91486,0.91521,82910000.0
2009-12-08 01:35:00,0.91522,0.91551,0.91511,0.91541,119620000.0
2009-12-08 01:40:00,0.91536,0.91536,0.91486,0.91491,70500000.0
2009-12-08 01:45:00,0.91486,0.91516,0.91486,0.91506,71330000.0
2009-12-08 01:50:00,0.91511,0.91548,0.91486,0.91491,57370000.0
2009-12-08 01:55:00,0.91554,0.91574,0.91475,0.91475,81170000.0
2009-12-08 02:00:00,0.91481,0.91486,0.91431,0.91436,81870000.0
2009-12-08 02:05:00,0.91434,0.91446,0.91396,0.91411,107610000.0
2009-12-08 02:10:00,0.91406,0.91406,0.91366,0.91391,73390000.0
2009-12-08 02:15:00,0.91395,0.91476,0.91391,0.91451,79740000.0
2009-12-08 02:20:00,0.91446,0.91491,0.91446,0.91491,47270000.0
2009-12-08 02:25:00,0.91493,0.91501,0.91486,0.91496,47540000.0
2009-12-08 02:30:00,0.91491,0.91561,0.91431,0.91561,218050000.0
2009-12-08 02:35:00,0.91556,0.91582,0.91546,0.91556,104600000.0
2009-12-08 02:40:00,0.91561,0.91636,0.91561,0.91626,186280000.0
2009-12-08 02:45:00,0.91621,0.91621,0.91566,0.91591,111360000.0
2009-12-08 02:50:00,0.91588,0.91611,0.91556,0.91561,177820000.0
2009-12-08 02:55:00,0.91556,0.91618,0.91556,0.91596,200810000.0
2009-12-08 03:00:00,0.91593,0.91593,0.91511,0.91551,203210000.0
2009-12-08 03:05:00,0.91549,0.91603,0.91536,0.91554,130160000.0
2009-12-08 03:10:00,0.91556,0.91601,0.91541,0.91591,181900000.0
2009-12-08 03:15:00,0.91586,0.91636,0.91572,0.91596,225270000.0
2009-12-08 03:20:00,0.91606,0.91638,0.91596,0.91601,143380000.0
2009-12-08 03:25:00,0.91598,0.91631,0.91596,0.91616,127550000.0
2009-12-08 03:30:00,0.91611,0.91636,0.91601,0.91601,185620000.0
2009-12-08 03:35:00,0.91604,0.91611,0.91551,0.91561,111750000.0
2009-12-08 03:40:00,0.91564,0.91578,0.91551,0.91561,80580000.0
2009-12-08 03:45:00,0.91556,0.91556,0.91517,0.91536,138380000.0
2009-12-08 03:50:00,0.91541,0.91564,0.91541,0.91541,87960000.0
2009-12-08 03:55:00,0.91529,0.91546,0.91486,0.91486,90420000.0
2009-12-08 04:00:00,0.91491,0.91506,0.91247,0.9127,51250000.0
2009-12-08 04:05:00,0.91463,0.91488,0.91271,0.91426,76440000.0
2009-12-08 04:10:00,0.91423,0.91453,0.91386,0.91451,191080000.0
2009-12-08 04:15:00,0.91323,0.91466,0.91312,0.9134,90170000.0
2009-12-08 04:20:00,0.91451,0.91469,0.91451,0.91456,35330000.0
2009-12-08 04:25:00,0.91453,0.91461,0.91421,0.91426,95490000.0
2009-12-08 04:30:00,0.91421,0.91421,0.91361,0.91391,163390000.0
2009-12-08 04:35:00,0.91388,0.91391,0.91348,0.91361,149590000.0
2009-12-08 04:40:00,0.91358,0.91358,0.91316,0.91326,107120000.0
2009-12-08 04:45:00,0.91324,0.91349,0.91316,0.91338,161840000.0
2009-12-08 04:50:00,0.91344,0.91358,0.91286,0.91326,200600000.0
2009-12-08 04:55:00,0.91331,0.91347,0.91326,0.91346,115290000.0
2009-12-08 05:00:00,0.91342,0.91346,0.91252,0.91276,147170000.0
2009-12-08 05:05:00,0.91279,0.91301,0.91272,0.91296,90230000.0
2009-12-08 05:10:00,0.91299,0.91348,0.91299,0.91327,88960000.0
2009-12-08 05:15:00,0.91331,0.91352,0.91322,0.91346,47490000.0
2009-12-08 05:20:00,0.91349,0.91417,0.91349,0.91407,68690000.0
2009-12-08 05:25:00,0.91406,0.91426,0.91361,0.91366,65310000.0
2009-12-08 05:30:00,0.91362,0.91376,0.91305,0.91315,39320000.0
2009-12-08 05:35:00,0.91356,0.91411,0.91356,0.91357,97430000.0
2009-12-08 05:40:00,0.91356,0.91431,0.91351,0.91406,90850000.0
2009-12-08 05:45:00,0.91408,0.91441,0.91381,0.91416,107790000.0
2009-12-08 05:50:00,0.91414,0.91414,0.91296,0.91406,107020000.0
2009-12-08 05:55:00,0.91408,0.91471,0.91408,0.91431,124590000.0
2009-12-08 06:00:00,0.91433,0.91466,0.91305,0.91416,159620000.0
2009-12-08 06:05:00,0.91418,0.91451,0.91418,0.91436,44980000.0
2009-12-08 06:10:00,0.91438,0.91441,0.91318,0.91431,43540000.0
2009-12-08 06:15:00,0.91433,0.91436,0.91406,0.91411,148160000.0
2009-12-08 06:20:00,0.91408,0.91411,0.91381,0.91396,45510000.0
2009-12-08 06:25:00,0.91391,0.91396,0.91272,0.91396,13640000.0
2009-12-08 06:30:00,0.91401,0.91406,0.91311,0.91321,106560000.0
2009-12-08 06:35:00,0.91316,0.91361,0.91316,0.91361,72290000.0
2009-12-08 06:40:00,0.91356,0.91361,0.91326,0.91336,85740000.0
2009-12-08 06:45:00,0.91331,0.91361,0.9122,0.91291,143060000.0
2009-12-08 06:50:00,0.91294,0.91356,0.91294,0.91346,125780000.0
2009-12-08 06:55:00,0.91351,0.91376,0.91306,0.91311,110850000.0
2009-12-08 07:00:00,0.91312,0.91316,0.91307,0.91311,49240000.0
2009-12-08 07:05:00,0.91312,0.91346,0.91312,0.91316,66250000.0
2009-12-08 07:10:00,0.91321,0.91366,0.91316,0.91361,127750000.0
2009-12-08 07:15:00,0.91356,0.91356,0.91306,0.91321,55480000.0
2009-12-08 07:20:00,0.91318,0.91318,0.91257,0.91267,195140000.0
2009-12-08 07:25:00,0.91272,0.91291,0.91217,0.91271,86250000.0
2009-12-08 07:30:00,0.91274,0.91276,0.91174,0.91186,150600000.0
2009-12-08 07:35:00,0.91189,0.91236,0.91186,0.91236,154520000.0
2009-12-08 07:40:00,0.91233,0.91246,0.91186,0.91196,65190000.0
2009-12-08 07:45:00,0.91191,0.91251,0.91186,0.91241,132810000.0
2009-12-08 07:50:00,0.91244,0.91346,0.91244,0.91331,243060000.0
2009-12-08 07:55:00,0.91333,0.91371,0.91311,0.91326,201500000.0
2009-12-08 08:00:00,0.91323,0.91326,0.91256,0.91266,152370000.0
2009-12-08 08:05:00,0.91261,0.91366,0.91256,0.91311,229860000.0
2009-12-08 08:10:00,0.91316,0.91326,0.91226,0.91231,178760000.0
2009-12-08 08:15:00,0.91232,0.91267,0.91148,0.91191,257090000.0
2009-12-08 08:20:00,0.91189,0.91251,0.91161,0.91231,255100000.0
2009-12-08 08:25:00,0.91236,0.91241,0.91172,0.91189,218380000.0
2009-12-08 08:30:00,0.91194,0.91219,0.91148,0.91156,264850000.0
2009-12-08 08:35:00,0.91151,0.91216,0.91136,0.91202,207420000.0
2009-12-08 08:40:00,0.91207,0.91256,0.91181,0.91246,167810000.0
2009-12-08 08:45:00,0.91244,0.91258,0.91201,0.91201,189190000.0
2009-12-08 08:50:00,0.91206,0.91261,0.91206,0.91241,117890000.0
2009-12-08 08:55:00,0.91243,0.91271,0.91019,0.91211,123770000.0
2009-12-08 09:00:00,0.91206,0.91226,0.91151,0.91206,214090000.0
2009-12-08 09:05:00,0.91204,0.91204,0.91127,0.91131,161580000.0
2009-12-08 09:10:00,0.91129,0.91171,0.91101,0.91171,248460000.0
2009-12-08 09:15:00,0.91166,0.91168,0.91101,0.91121,243280000.0
2009-12-08 09:20:00,0.91119,0.91119,0.91026,0.91061,408280000.0
2009-12-08 09:25:00,0.91062,0.91066,0.91016,0.91061,267560000.0
2009-12-08 09:30:00,0.91064,0.91148,0.91061,0.91126,264240000.0
2009-12-08 09:35:00,0.91131,0.91141,0.91071,0.91071,233880000.0
2009-12-08 09:40:00,0.91072,0.91101,0.91038,0.91096,149720000.0
2009-12-08 09:45:00,0.91101,0.91101,0.91016,0.91021,314120000.0
2009-12-08 09:50:00,0.91026,0.91056,0.90996,0.91016,325370000.0
2009-12-08 09:55:00,0.91011,0.91056,0.90996,0.90996,286660000.0
2009-12-08 10:00:00,0.90991,0.91001,0.90831,0.90856,645880000.0
2009-12-08 10:05:00,0.90853,0.90986,0.90828,0.90981,742090000.0
2009-12-08 10:10:00,0.90979,0.91051,0.90976,0.91051,530590000.0
2009-12-08 10:15:00,0.91054,0.91116,0.91041,0.91044,385390000.0
2009-12-08 10:20:00,0.91046,0.91106,0.91031,0.91071,382540000.0
2009-12-08 10:25:00,0.91068,0.91152,0.91041,0.91137,399330000.0
2009-12-08 10:30:00,0.91143,0.91186,0.91116,0.91136,404770000.0
2009-12-08 10:35:00,0.91138,0.9123,0.91119,0.91126,424430000.0
2009-12-08 10:40:00,0.91128,0.91166,0.91109,0.91119,209960000.0
2009-12-08 10:45:00,0.91118,0.91119,0.91089,0.91114,196190000.0
2009-12-08 10:50:00,0.91111,0.91179,0.91099,0.91108,203670000.0
2009-12-08 10:55:00,0.91104,0.91186,0.91084,0.91186,259560000.0
2009-12-08 11:00:00,0.91191,0.91201,0.91091,0.91101,280480000.0
2009-12-08 11:05:00,0.91103,0.91246,0.91103,0.91241,318130000.0
2009-12-08 11:10:00,0.91246,0.91246,0.91136,0.91176,240490000.0
2009-12-08 11:15:00,0.91179,0.91256,0.91171,0.91256,300320000.0
2009-12-08 11:20:00,0.91261,0.91306,0.91178,0.91186,332930000.0
2009-12-08 11:25:00,0.91191,0.91191,0.91156,0.91161,94180000.0
2009-12-08 11:30:00,0.91156,0.91281,0.91131,0.91281,196700000.0
2009-12-08 11:35:00,0.91286,0.91336,0.91281,0.91331,350120000.0
2009-12-08 11:40:00,0.91334,0.91426,0.91331,0.91387,293480000.0
2009-12-08 11:45:00,0.91386,0.91386,0.91348,0.91376,218210000.0
2009-12-08 11:50:00,0.91371,0.91376,0.91336,0.91351,237910000.0
2009-12-08 11:55:00,0.91346,0.91379,0.91326,0.91336,281990000.0
2009-12-08 12:00:00,0.91339,0.91456,0.91336,0.91441,383580000.0
2009-12-08 12:05:00,0.91436,0.91446,0.91381,0.91411,182580000.0
2009-12-08 12:10:00,0.91406,0.91433,0.91386,0.91401,255660000.0
2009-12-08 12:15:00,0.91407,0.91409,0.91361,0.91391,241730000.0
2009-12-08 12:20:00,0.91397,0.91429,0.91346,0.91351,327950000.0
2009-12-08 12:25:00,0.91346,0.91383,0.91336,0.91366,351950000.0
2009-12-08 12:30:00,0.91371,0.91389,0.91341,0.91341,285780000.0
2009-12-08 12:35:00,0.91342,0.91379,0.91342,0.91361,232940000.0
2009-12-08 12:40:00,0.91369,0.91399,0.91321,0.91399,314840000.0
2009-12-08 12:45:00,0.91386,0.91414,0.91351,0.91364,234880000.0
2009-12-08 12:50:00,0.91359,0.91359,0.91311,0.91316,271770000.0
2009-12-08 12:55:00,0.91317,0.91329,0.91256,0.91311,302600000.0
2009-12-08 13:00:00,0.91296,0.91334,0.91251,0.91306,267440000.0
2009-12-08 13:05:00,0.91304,0.9133,0.91216,0.91323,460610000.0
2009-12-08 13:10:00,0.91316,0.9134,0.91266,0.91288,438730000.0
2009-12-08 13:15:00,0.91281,0.91327,0.91196,0.91209,334010000.0
2009-12-08 13:20:00,0.91206,0.91289,0.91183,0.91263,472050000.0
2009-12-08 13:25:00,0.91251,0.91265,0.91168,0.91186,310800000.0
2009-12-08 13:30:00,0.91182,0.91183,0.91081,0.91156,539900000.0
2009-12-08 13:35:00,0.91162,0.91168,0.90986,0.91043,447470000.0
2009-12-08 13:40:00,0.91041,0.91056,0.90946,0.91054,582840000.0
2009-12-08 13:45:00,0.91041,0.91097,0.91009,0.91066,425600000.0
2009-12-08 13:50:00,0.91061,0.91176,0.91029,0.91102,440830000.0
2009-12-08 13:55:00,0.91096,0.91148,0.91016,0.91026,530980000.0
2009-12-08 14:00:00,0.91023,0.91025,0.90916,0.90982,662860000.0
2009-12-08 14:05:00,0.90989,0.9102,0.90911,0.90937,466890000.0
2009-12-08 14:10:00,0.90936,0.90994,0.9092,0.90981,402290000.0
2009-12-08 14:15:00,0.90986,0.91062,0.90941,0.91014,386040000.0
2009-12-08 14:20:00,0.91011,0.91064,0.9098,0.91064,330530000.0
2009-12-08 14:25:00,0.91052,0.91114,0.90976,0.91061,552570000.0
2009-12-08 14:30:00,0.91057,0.91074,0.90886,0.90941,775240000.0
2009-12-08 14:35:00,0.90942,0.91032,0.90942,0.91005,511050000.0
2009-12-08 14:40:00,0.91001,0.91068,0.90961,0.91032,491850000.0
2009-12-08 14:45:00,0.91026,0.91107,0.90956,0.90956,441380000.0
2009-12-08 14:50:00,0.90959,0.91046,0.90951,0.91002,416810000.0
2009-12-08 14:55:00,0.91001,0.91026,0.90966,0.90996,280850000.0
2009-12-08 15:00:00,0.90993,0.91031,0.90956,0.90971,343680000.0
2009-12-08 15:05:00,0.90966,0.90986,0.90886,0.90951,380610000.0
2009-12-08 15:10:00,0.90946,0.90966,0.90906,0.90931,398810000.0
2009-12-08 15:15:00,0.90926,0.90969,0.90881,0.90891,466690000.0
2009-12-08 15:20:00,0.90886,0.90907,0.90796,0.90811,485810000.0
2009-12-08 15:25:00,0.90812,0.90816,0.90648,0.90665,632000000.0
2009-12-08 15:30:00,0.90666,0.90728,0.90559,0.90706,1053400000.0
2009-12-08 15:35:00,0.90704,0.90807,0.90689,0.90789,590390000.0
2009-12-08 15:40:00,0.90785,0.908,0.90701,0.90729,482280000.0
2009-12-08 15:45:00,0.90725,0.90874,0.90709,0.90859,703430000.0
2009-12-08 15:50:00,0.90855,0.90864,0.90809,0.90824,419980000.0
2009-12-08 15:55:00,0.90829,0.90865,0.90808,0.90834,455670000.0
2009-12-08 16:00:00,0.90832,0.90834,0.90731,0.90731,593220000.0
2009-12-08 16:05:00,0.90726,0.90876,0.90706,0.90867,546940000.0
2009-12-08 16:10:00,0.90866,0.90981,0.90853,0.90961,516120000.0
2009-12-08 16:15:00,0.90952,0.90991,0.90926,0.90956,384150000.0
2009-12-08 16:20:00,0.90957,0.90971,0.90921,0.90941,225380000.0
2009-12-08 16:25:00,0.90946,0.91006,0.90941,0.90942,402150000.0
2009-12-08 16:30:00,0.90941,0.90951,0.90866,0.90886,580770000.0
2009-12-08 16:35:00,0.90883,0.90896,0.90741,0.90804,792320000.0
2009-12-08 16:40:00,0.90801,0.90839,0.90717,0.90719,899810000.0
2009-12-08 16:45:00,0.90716,0.90749,0.90646,0.90722,822300000.0
2009-12-08 16:50:00,0.90723,0.90773,0.90684,0.90743,632330000.0
2009-12-08 16:55:00,0.90741,0.90906,0.90723,0.90886,658240000.0
2009-12-08 17:00:00,0.90891,0.90896,0.90826,0.90861,587410000.0
2009-12-08 17:05:00,0.90864,0.90926,0.90841,0.90901,479020000.0
2009-12-08 17:10:00,0.90906,0.90946,0.90826,0.90881,589690000.0
2009-12-08 17:15:00,0.90886,0.90901,0.90791,0.90836,698750000.0
2009-12-08 17:20:00,0.90833,0.90911,0.90823,0.90871,532660000.0
2009-12-08 17:25:00,0.90876,0.90926,0.90848,0.90896,430070000.0
2009-12-08 17:30:00,0.90893,0.90926,0.90886,0.90891,328810000.0
2009-12-08 17:35:00,0.90888,0.90888,0.90801,0.90876,538610000.0
2009-12-08 17:40:00,0.90878,0.90886,0.90823,0.90837,404360000.0
2009-12-08 17:45:00,0.90841,0.90841,0.90716,0.90736,478850000.0
2009-12-08 17:50:00,0.90733,0.90772,0.90693,0.90716,431530000.0
2009-12-08 17:55:00,0.9072,0.90774,0.90669,0.90729,637070000.0
2009-12-08 18:00:00,0.9073,0.90789,0.90703,0.90779,676380000.0
2009-12-08 18:05:00,0.90781,0.90834,0.90764,0.90807,465380000.0
2009-12-08 18:10:00,0.90804,0.90834,0.90758,0.90809,341490000.0
2009-12-08 18:15:00,0.90814,0.90834,0.90664,0.90686,479970000.0
2009-12-08 18:20:00,0.90684,0.90799,0.90653,0.90774,587840000.0
2009-12-08 18:25:00,0.9077,0.90854,0.90741,0.90846,508250000.0
2009-12-08 18:30:00,0.90843,0.90856,0.90751,0.90791,407660000.0
2009-12-08 18:35:00,0.90792,0.90836,0.90781,0.90801,351620000.0
2009-12-08 18:40:00,0.90809,0.90936,0.90801,0.90866,414840000.0
2009-12-08 18:45:00,0.90871,0.90906,0.90836,0.90876,278650000.0
2009-12-08 18:50:00,0.90871,0.90886,0.90826,0.90866,324210000.0
2009-12-08 18:55:00,0.90861,0.90861,0.90752,0.90812,335130000.0
2009-12-08 19:00:00,0.90811,0.90833,0.90798,0.90811,182870000.0
2009-12-08 19:05:00,0.90813,0.90826,0.90782,0.90821,168330000.0
2009-12-08 19:10:00,0.90816,0.90851,0.90716,0.90741,334550000.0
2009-12-08 19:15:00,0.90733,0.90768,0.90691,0.90696,295040000.0
2009-12-08 19:20:00,0.90693,0.90706,0.90647,0.90691,205730000.0
2009-12-08 19:25:00,0.90694,0.90701,0.90581,0.90596,366260000.0
2009-12-08 19:30:00,0.90601,0.90636,0.90601,0.90632,235630000.0
2009-12-08 19:35:00,0.90631,0.90636,0.90591,0.90636,273240000.0
2009-12-08 19:40:00,0.9064,0.90674,0.90596,0.90616,205960000.0
2009-12-08 19:45:00,0.90618,0.90657,0.90614,0.90626,150500000.0
2009-12-08 19:50:00,0.90631,0.90631,0.90576,0.90586,148250000.0
2009-12-08 19:55:00,0.90581,0.90646,0.90556,0.90646,277840000.0
2009-12-08 20:00:00,0.90649,0.90736,0.90646,0.90656,330430000.0
2009-12-08 20:05:00,0.90661,0.90681,0.90616,0.90621,103560000.0
2009-12-08 20:10:00,0.90616,0.90621,0.90541,0.90581,265480000.0
2009-12-08 20:15:00,0.90582,0.90636,0.90566,0.90631,215600000.0
2009-12-08 20:20:00,0.90634,0.90636,0.90536,0.90551,136990000.0
2009-12-08 20:25:00,0.90546,0.90586,0.90506,0.90521,211940000.0
2009-12-08 20:30:00,0.90531,0.90601,0.90521,0.90596,135070000.0
2009-12-08 20:35:00,0.90589,0.90631,0.90496,0.90501,240910000.0
2009-12-08 20:40:00,0.90498,0.90576,0.90496,0.90526,220060000.0
2009-12-08 20:45:00,0.90531,0.90576,0.90511,0.90576,105170000.0
2009-12-08 20:50:00,0.90581,0.90596,0.90546,0.90566,159190000.0
2009-12-08 20:55:00,0.90561,0.90566,0.90427,0.90456,266410000.0
2009-12-08 21:00:00,0.90464,0.90487,0.90421,0.90476,287340000.0
2009-12-08 21:05:00,0.90471,0.90546,0.90471,0.90496,206310000.0
2009-12-08 21:10:00,0.90493,0.90546,0.90446,0.90541,313780000.0
2009-12-08 21:15:00,0.90544,0.90567,0.90516,0.90536,176380000.0
2009-12-08 21:20:00,0.90531,0.90536,0.90416,0.90451,269890000.0
2009-12-08 21:25:00,0.90452,0.90486,0.90407,0.90451,311740000.0
2009-12-08 21:30:00,0.90446,0.90521,0.90441,0.90486,164700000.0
2009-12-08 21:35:00,0.90481,0.90496,0.90426,0.90456,197250000.0
2009-12-08 21:40:00,0.90451,0.90456,0.90348,0.90371,183230000.0
2009-12-08 21:45:00,0.90376,0.90411,0.90356,0.90371,133650000.0
2009-12-08 21:50:00,0.90366,0.90376,0.90219,0.90234,371980000.0
2009-12-08 21:55:00,0.90239,0.90246,0.90196,0.90231,352460000.0
2009-12-08 22:00:00,0.90226,0.90346,0.90226,0.90331,282780000.0
2009-12-08 22:05:00,0.90326,0.90361,0.90266,0.90356,230780000.0
2009-12-08 22:10:00,0.90361,0.90416,0.90346,0.90401,200140000.0
2009-12-08 22:15:00,0.90396,0.90416,0.90361,0.90376,132800000.0
2009-12-08 22:20:00,0.90371,0.90431,0.90346,0.90401,160170000.0
2009-12-08 22:25:00,0.90403,0.90446,0.90403,0.90416,130580000.0
2009-12-08 22:30:00,0.90411,0.90466,0.90411,0.90436,98390000.0
2009-12-08 22:35:00,0.90431,0.90436,0.90391,0.90406,80420000.0
2009-12-08 22:40:00,0.90401,0.90466,0.90401,0.90461,107350000.0
2009-12-08 22:45:00,0.90466,0.90466,0.90398,0.90426,92950000.0
2009-12-08 22:50:00,0.90421,0.90436,0.90386,0.90421,133030000.0
2009-12-08 22:55:00,0.90416,0.90441,0.90406,0.90436,70270000.0
2009-12-08 23:00:00,0.90431,0.90431,0.90396,0.90406,56370000.0
2009-12-08 23:05:00,0.90401,0.90492,0.90363,0.90479,23900000.0
2009-12-08 23:10:00,0.90401,0.90503,0.90386,0.90488,14970000.0
2009-12-08 23:15:00,0.90401,0.90517,0.90396,0.90491,23260000.0
2009-12-08 23:20:00,0.90404,0.90502,0.90404,0.90421,35760000.0
2009-12-08 23:25:00,0.90424,0.90466,0.90417,0.90466,63990000.0
2009-12-08 23:30:00,0.90467,0.90506,0.90466,0.90491,68750000.0
2009-12-08 23:35:00,0.90493,0.90542,0.90491,0.90497,177420000.0
2009-12-08 23:40:00,0.90496,0.90511,0.90456,0.90481,95800000.0
2009-12-08 23:45:00,0.90536,0.90549,0.90458,0.90466,73560000.0
2009-12-08 23:50:00,0.90507,0.9052,0.90421,0.90421,45120000.0
2009-12-08 23:55:00,0.90414,0.90453,0.90304,0.90344,112410000.0
2009-12-09 00:00:00,0.9035,0.90396,0.90342,0.90347,37280000.0
2009-12-09 00:05:00,0.90382,0.90492,0.90347,0.90486,77860000.0
2009-12-09 00:10:00,0.90487,0.90536,0.90481,0.90492,75200000.0
2009-12-09 00:15:00,0.90491,0.90531,0.90491,0.90494,36700000.0
2009-12-09 00:20:00,0.90499,0.90512,0.90271,0.90273,62570000.0
2009-12-09 00:25:00,0.90492,0.90546,0.90481,0.90524,42060000.0
2009-12-09 00:30:00,0.90529,0.90561,0.90528,0.90546,36430000.0
2009-12-09 00:35:00,0.90551,0.90562,0.90211,0.90535,14580000.0
2009-12-09 00:40:00,0.90532,0.90556,0.90262,0.90306,33310000.0
2009-12-09 00:45:00,0.90531,0.90561,0.90481,0.90516,49230000.0
2009-12-09 00:50:00,0.9052,0.90531,0.90245,0.90246,75470000.0
2009-12-09 00:55:00,0.90252,0.90466,0.90246,0.90386,66430000.0
2009-12-09 01:00:00,0.90381,0.90442,0.90371,0.90416,99520000.0
2009-12-09 01:05:00,0.90411,0.90424,0.90359,0.90381,140680000.0
2009-12-09 01:10:00,0.90376,0.90382,0.90338,0.90361,61330000.0
2009-12-09 01:15:00,0.90351,0.90366,0.90318,0.90331,86290000.0
2009-12-09 01:20:00,0.90361,0.90376,0.90266,0.90281,105540000.0
2009-12-09 01:25:00,0.90267,0.90281,0.90176,0.90221,221630000.0
2009-12-09 01:30:00,0.90226,0.90266,0.90146,0.90228,187610000.0
2009-12-09 01:35:00,0.90226,0.90253,0.90216,0.90238,150640000.0
2009-12-09 01:40:00,0.90236,0.90343,0.90226,0.90323,189090000.0
2009-12-09 01:45:00,0.90314,0.90334,0.90288,0.90321,128260000.0
2009-12-09 01:50:00,0.90316,0.90321,0.90261,0.90261,45180000.0
2009-12-09 01:55:00,0.90262,0.90288,0.90205,0.90224,97310000.0
2009-12-09 02:00:00,0.90219,0.90266,0.90216,0.90236,130710000.0
2009-12-09 02:05:00,0.90231,0.90331,0.90221,0.90311,118820000.0
2009-12-09 02:10:00,0.90316,0.90387,0.90311,0.90336,223390000.0
2009-12-09 02:15:00,0.90341,0.90356,0.90321,0.90336,49020000.0
2009-12-09 02:20:00,0.90331,0.90516,0.90331,0.90516,159810000.0
2009-12-09 02:25:00,0.90521,0.90546,0.90476,0.90491,203370000.0
2009-12-09 02:30:00,0.90496,0.90496,0.90419,0.90476,170620000.0
2009-12-09 02:35:00,0.90471,0.90521,0.90461,0.90516,132100000.0
2009-12-09 02:40:00,0.90514,0.90541,0.90486,0.90541,128040000.0
2009-12-09 02:45:00,0.90536,0.90556,0.90506,0.90541,122570000.0
2009-12-09 02:50:00,0.90536,0.90556,0.90436,0.90436,182090000.0
2009-12-09 02:55:00,0.90438,0.90496,0.90398,0.90491,174730000.0
2009-12-09 03:00:00,0.90486,0.90521,0.90449,0.90451,128520000.0
2009-12-09 03:05:00,0.90456,0.90461,0.90396,0.90401,133420000.0
2009-12-09 03:10:00,0.90402,0.90406,0.90306,0.90356,341300000.0
2009-12-09 03:15:00,0.90353,0.90459,0.90351,0.90436,170320000.0
2009-12-09 03:20:00,0.90433,0.90476,0.90426,0.90446,146830000.0
2009-12-09 03:25:00,0.90443,0.90531,0.90431,0.90521,261380000.0
2009-12-09 03:30:00,0.90518,0.90556,0.90511,0.90536,218490000.0
2009-12-09 03:35:00,0.90541,0.90541,0.90486,0.90501,102480000.0
2009-12-09 03:40:00,0.90496,0.90501,0.90456,0.90476,170330000.0
2009-12-09 03:45:00,0.90473,0.90473,0.90426,0.90426,82450000.0
2009-12-09 03:50:00,0.90421,0.90426,0.90401,0.90411,116470000.0
2009-12-09 03:55:00,0.90406,0.90428,0.90356,0.90428,137240000.0
2009-12-09 04:00:00,0.90426,0.90531,0.90418,0.90531,145880000.0
2009-12-09 04:05:00,0.90528,0.90567,0.90448,0.90565,135520000.0
2009-12-09 04:10:00,0.90458,0.90564,0.90426,0.90426,73450000.0
2009-12-09 04:15:00,0.90427,0.90486,0.90427,0.90481,156030000.0
2009-12-09 04:20:00,0.90489,0.90551,0.90476,0.90551,68920000.0
2009-12-09 04:25:00,0.90546,0.90606,0.90533,0.90591,132080000.0
2009-12-09 04:30:00,0.90588,0.90601,0.90566,0.90591,80940000.0
2009-12-09 04:35:00,0.90593,0.90596,0.90561,0.90561,138620000.0
2009-12-09 04:40:00,0.90556,0.90561,0.90519,0.90531,75530000.0
2009-12-09 04:45:00,0.90536,0.90595,0.90511,0.90551,111740000.0
2009-12-09 04:50:00,0.90546,0.90574,0.90541,0.90563,69020000.0
2009-12-09 04:55:00,0.90564,0.90588,0.90563,0.90573,60900000.0
2009-12-09 05:00:00,0.90571,0.90611,0.90566,0.90576,187930000.0
2009-12-09 05:05:00,0.90568,0.90586,0.90561,0.90571,81560000.0
2009-12-09 05:10:00,0.90568,0.90681,0.90551,0.90673,173630000.0
2009-12-09 05:15:00,0.90675,0.90696,0.90666,0.90671,137410000.0
2009-12-09 05:20:00,0.90666,0.90681,0.90651,0.90661,125070000.0
2009-12-09 05:25:00,0.90656,0.90696,0.90641,0.90691,110410000.0
2009-12-09 05:30:00,0.90686,0.90696,0.90651,0.90661,113260000.0
2009-12-09 05:35:00,0.90657,0.90657,0.9056,0.90639,82460000.0
2009-12-09 05:40:00,0.90641,0.90661,0.90626,0.90661,68960000.0
2009-12-09 05:45:00,0.90656,0.90661,0.90615,0.90621,54120000.0
2009-12-09 05:50:00,0.90617,0.90686,0.90616,0.90681,179200000.0
2009-12-09 05:55:00,0.90683,0.90696,0.90661,0.90661,108280000.0
2009-12-09 06:00:00,0.90656,0.90679,0.90646,0.90646,97170000.0
2009-12-09 06:05:00,0.90644,0.90671,0.90624,0.90634,65260000.0
2009-12-09 06:10:00,0.90638,0.90641,0.90579,0.90579,143740000.0
2009-12-09 06:15:00,0.90584,0.90589,0.90556,0.90561,57910000.0
2009-12-09 06:20:00,0.90622,0.90646,0.90548,0.90566,78050000.0
2009-12-09 06:25:00,0.9057,0.90596,0.90566,0.90576,70580000.0
2009-12-09 06:30:00,0.90573,0.90591,0.90563,0.90576,67370000.0
2009-12-09 06:35:00,0.90571,0.90611,0.90566,0.90611,45440000.0
2009-12-09 06:40:00,0.90613,0.90631,0.90591,0.90631,44530000.0
2009-12-09 06:45:00,0.90626,0.90646,0.90611,0.90646,65580000.0
2009-12-09 06:50:00,0.90651,0.90656,0.90626,0.90626,86090000.0
2009-12-09 06:55:00,0.90716,0.90726,0.90568,0.90576,112180000.0
2009-12-09 07:00:00,0.90578,0.90681,0.90578,0.90675,74250000.0
2009-12-09 07:05:00,0.90588,0.90611,0.90583,0.90601,54270000.0
2009-12-09 07:10:00,0.90596,0.90655,0.90593,0.90611,38120000.0
2009-12-09 07:15:00,0.90612,0.90636,0.90606,0.90626,81670000.0
2009-12-09 07:20:00,0.90631,0.90671,0.90626,0.90647,122710000.0
2009-12-09 07:25:00,0.90652,0.90667,0.90631,0.90631,73910000.0
2009-12-09 07:30:00,0.90626,0.90633,0.90606,0.90631,69220000.0
2009-12-09 07:35:00,0.90626,0.90626,0.90596,0.90611,52720000.0
2009-12-09 07:40:00,0.90613,0.90621,0.90596,0.90609,41600000.0
2009-12-09 07:45:00,0.90604,0.90606,0.90574,0.90601,190360000.0
2009-12-09 07:50:00,0.90596,0.90736,0.90586,0.90716,307380000.0
2009-12-09 07:55:00,0.90718,0.90727,0.90671,0.90691,139740000.0
2009-12-09 08:00:00,0.90685,0.90704,0.90664,0.90676,137980000.0
2009-12-09 08:05:00,0.90681,0.90691,0.90621,0.90636,108680000.0
2009-12-09 08:10:00,0.90638,0.90656,0.90631,0.90651,95740000.0
2009-12-09 08:15:00,0.90646,0.90651,0.90436,0.90631,78970000.0
2009-12-09 08:20:00,0.90626,0.90631,0.90559,0.90606,145460000.0
2009-12-09 08:25:00,0.90599,0.90599,0.90486,0.90491,271620000.0
2009-12-09 08:30:00,0.90486,0.90486,0.90381,0.90481,349800000.0
2009-12-09 08:35:00,0.90482,0.90536,0.90466,0.90466,190830000.0
2009-12-09 08:40:00,0.90471,0.90496,0.90431,0.90476,141450000.0
2009-12-09 08:45:00,0.90481,0.90556,0.90476,0.90537,205690000.0
2009-12-09 08:50:00,0.90539,0.90559,0.90481,0.90502,136270000.0
2009-12-09 08:55:00,0.90501,0.90506,0.90406,0.90416,306840000.0
2009-12-09 09:00:00,0.90418,0.90436,0.90361,0.90381,275090000.0
2009-12-09 09:05:00,0.90376,0.90411,0.90336,0.90336,333860000.0
2009-12-09 09:10:00,0.90338,0.90451,0.90328,0.90451,224880000.0
2009-12-09 09:15:00,0.90452,0.90505,0.90436,0.90451,225800000.0
2009-12-09 09:20:00,0.90452,0.90536,0.90438,0.90526,189260000.0
2009-12-09 09:25:00,0.90521,0.90526,0.90449,0.90476,229030000.0
2009-12-09 09:30:00,0.90471,0.90531,0.90443,0.90501,177230000.0
2009-12-09 09:35:00,0.90496,0.90607,0.90496,0.90577,233250000.0
2009-12-09 09:40:00,0.90574,0.90582,0.90481,0.90521,261420000.0
2009-12-09 09:45:00,0.90517,0.90536,0.90491,0.90501,161720000.0
2009-12-09 09:50:00,0.90498,0.90501,0.90446,0.90471,224980000.0
2009-12-09 09:55:00,0.90468,0.90471,0.90406,0.90436,180630000.0
2009-12-09 10:00:00,0.90441,0.90606,0.90401,0.90589,403140000.0
2009-12-09 10:05:00,0.9059,0.90696,0.9059,0.90646,620260000.0
2009-12-09 10:10:00,0.90643,0.90668,0.90589,0.90603,436350000.0
2009-12-09 10:15:00,0.90598,0.90689,0.90587,0.90654,458900000.0
2009-12-09 10:20:00,0.90653,0.90706,0.90619,0.90661,364350000.0
2009-12-09 10:25:00,0.90656,0.90836,0.90656,0.90836,400940000.0
2009-12-09 10:30:00,0.90826,0.90831,0.90726,0.90736,360620000.0
2009-12-09 10:35:00,0.90731,0.90761,0.90666,0.90666,266490000.0
2009-12-09 10:40:00,0.90663,0.90663,0.90581,0.90608,254910000.0
2009-12-09 10:45:00,0.90609,0.90776,0.90604,0.90763,338560000.0
2009-12-09 10:50:00,0.90761,0.90766,0.90671,0.90696,478130000.0
2009-12-09 10:55:00,0.90693,0.90736,0.90676,0.90736,336120000.0
2009-12-09 11:00:00,0.90733,0.90744,0.90636,0.90636,219670000.0
2009-12-09 11:05:00,0.90641,0.90681,0.90616,0.90677,239980000.0
2009-12-09 11:10:00,0.90676,0.90677,0.90589,0.90656,335810000.0
2009-12-09 11:15:00,0.90654,0.90826,0.90611,0.90816,638420000.0
2009-12-09 11:20:00,0.90813,0.90816,0.90711,0.90766,381690000.0
2009-12-09 11:25:00,0.90764,0.90764,0.90666,0.90671,295340000.0
2009-12-09 11:30:00,0.90676,0.90759,0.90672,0.90732,256330000.0
2009-12-09 11:35:00,0.90737,0.90823,0.90729,0.90779,423880000.0
2009-12-09 11:40:00,0.90777,0.90804,0.90756,0.90796,166960000.0
2009-12-09 11:45:00,0.90795,0.90826,0.90771,0.90776,238760000.0
2009-12-09 11:50:00,0.90771,0.91048,0.90756,0.90769,150390000.0
2009-12-09 11:55:00,0.90766,0.90779,0.90747,0.90758,165910000.0
2009-12-09 12:00:00,0.90756,0.90789,0.90739,0.90789,119690000.0
2009-12-09 12:05:00,0.90783,0.90928,0.90783,0.90883,364900000.0
2009-12-09 12:10:00,0.90881,0.90954,0.90878,0.90893,253460000.0
2009-12-09 12:15:00,0.90891,0.90953,0.90877,0.90922,200980000.0
2009-12-09 12:20:00,0.90921,0.90956,0.90896,0.90916,194760000.0
2009-12-09 12:25:00,0.90921,0.90964,0.90909,0.90953,301490000.0
2009-12-09 12:30:00,0.90947,0.91026,0.90937,0.90951,343350000.0
2009-12-09 12:35:00,0.90952,0.91081,0.90951,0.91081,375440000.0
2009-12-09 12:40:00,0.91084,0.91132,0.91056,0.91061,395120000.0
2009-12-09 12:45:00,0.91064,0.91071,0.91026,0.91041,136790000.0
2009-12-09 12:50:00,0.91037,0.91066,0.91036,0.91056,79300000.0
2009-12-09 12:55:00,0.91051,0.91066,0.91041,0.91041,136490000.0
2009-12-09 13:00:00,0.91046,0.91046,0.90986,0.90996,193470000.0
2009-12-09 13:05:00,0.90992,0.90992,0.90926,0.90981,148230000.0
2009-12-09 13:10:00,0.90968,0.90986,0.90966,0.90976,82300000.0
2009-12-09 13:15:00,0.90981,0.91033,0.90971,0.91026,158020000.0
2009-12-09 13:20:00,0.91031,0.91106,0.91026,0.91096,143550000.0
2009-12-09 13:25:00,0.91101,0.91106,0.91009,0.91011,121510000.0
2009-12-09 13:30:00,0.91013,0.91036,0.90996,0.91001,233370000.0
2009-12-09 13:35:00,0.91002,0.91056,0.91002,0.91051,68570000.0
2009-12-09 13:40:00,0.91054,0.91061,0.91016,0.91026,73910000.0
2009-12-09 13:45:00,0.91022,0.91031,0.90961,0.90971,116440000.0
2009-12-09 13:50:00,0.90966,0.91006,0.90961,0.90976,156070000.0
2009-12-09 13:55:00,0.90981,0.90994,0.90946,0.90976,191930000.0
2009-12-09 14:00:00,0.90972,0.91036,0.90971,0.91026,183830000.0
2009-12-09 14:05:00,0.91022,0.91056,0.91017,0.91036,130220000.0
2009-12-09 14:10:00,0.91031,0.91031,0.90986,0.90986,101250000.0
2009-12-09 14:15:00,0.90991,0.91011,0.90926,0.90941,163580000.0
2009-12-09 14:20:00,0.90942,0.90963,0.9093,0.90956,135930000.0
2009-12-09 14:25:00,0.90961,0.90961,0.90846,0.90846,294380000.0
2009-12-09 14:30:00,0.90851,0.90891,0.90836,0.90856,278770000.0
2009-12-09 14:35:00,0.9086,0.90871,0.9082,0.90851,259500000.0
2009-12-09 14:40:00,0.90853,0.90916,0.90846,0.90901,223320000.0
2009-12-09 14:45:00,0.90896,0.90926,0.90862,0.90889,132110000.0
2009-12-09 14:50:00,0.90886,0.90886,0.90821,0.90871,208440000.0
2009-12-09 14:55:00,0.90874,0.90896,0.90836,0.90869,196880000.0
2009-12-09 15:00:00,0.90874,0.91009,0.90852,0.90976,705450000.0
2009-12-09 15:05:00,0.90977,0.9107,0.90939,0.90998,621110000.0
2009-12-09 15:10:00,0.90999,0.91099,0.90969,0.91034,567870000.0
2009-12-09 15:15:00,0.91043,0.91056,0.90971,0.90971,407600000.0
2009-12-09 15:20:00,0.90966,0.90971,0.90927,0.90961,323310000.0
2009-12-09 15:25:00,0.90964,0.90976,0.90878,0.90879,388540000.0
2009-12-09 15:30:00,0.90876,0.90936,0.90866,0.90901,370960000.0
2009-12-09 15:35:00,0.90896,0.90931,0.90796,0.90796,400750000.0
2009-12-09 15:40:00,0.90797,0.90876,0.90797,0.90836,397020000.0
2009-12-09 15:45:00,0.90841,0.90949,0.90841,0.90948,438760000.0
2009-12-09 15:50:00,0.90953,0.90956,0.90896,0.90896,211930000.0
2009-12-09 15:55:00,0.90894,0.90901,0.90797,0.90806,422830000.0
2009-12-09 16:00:00,0.90801,0.90859,0.90707,0.90761,654640000.0
2009-12-09 16:05:00,0.90757,0.90796,0.90636,0.90651,788330000.0
2009-12-09 16:10:00,0.90654,0.90726,0.90633,0.90711,573380000.0
2009-12-09 16:15:00,0.90712,0.90816,0.90711,0.90806,496940000.0
2009-12-09 16:20:00,0.90807,0.90816,0.90746,0.90761,446060000.0
2009-12-09 16:25:00,0.90766,0.90781,0.90681,0.90771,484130000.0
2009-12-09 16:30:00,0.90766,0.90811,0.90756,0.90776,508320000.0
2009-12-09 16:35:00,0.90771,0.90776,0.90665,0.90701,830040000.0
2009-12-09 16:40:00,0.90696,0.90715,0.90572,0.90646,859540000.0
2009-12-09 16:45:00,0.90651,0.90679,0.90586,0.90673,639920000.0
2009-12-09 16:50:00,0.90672,0.90823,0.90667,0.90791,704740000.0
2009-12-09 16:55:00,0.90786,0.90786,0.90631,0.90667,633680000.0
2009-12-09 17:00:00,0.90664,0.90862,0.90651,0.90781,710640000.0
2009-12-09 17:05:00,0.90776,0.90831,0.90737,0.90806,547750000.0
2009-12-09 17:10:00,0.90809,0.90831,0.90746,0.90751,361700000.0
2009-12-09 17:15:00,0.90746,0.90801,0.90716,0.90742,412780000.0
2009-12-09 17:20:00,0.90741,0.90756,0.90646,0.90676,398220000.0
2009-12-09 17:25:00,0.90681,0.90736,0.90666,0.90736,286430000.0
2009-12-09 17:30:00,0.90738,0.90776,0.90589,0.907,1106210000.0
2009-12-09 17:35:00,0.90699,0.90764,0.90669,0.90694,690930000.0
2009-12-09 17:40:00,0.90684,0.90826,0.90681,0.90788,744580000.0
2009-12-09 17:45:00,0.90791,0.90924,0.90776,0.90911,972170000.0
2009-12-09 17:50:00,0.90916,0.90962,0.90881,0.90921,813290000.0
2009-12-09 17:55:00,0.90918,0.90969,0.90774,0.90789,800830000.0
2009-12-09 18:00:00,0.90784,0.90816,0.90754,0.90774,666910000.0
2009-12-09 18:05:00,0.90775,0.90809,0.9074,0.9074,564020000.0
2009-12-09 18:10:00,0.90744,0.90781,0.90695,0.90779,508890000.0
2009-12-09 18:15:00,0.9078,0.90813,0.90747,0.90756,633090000.0
2009-12-09 18:20:00,0.90761,0.90801,0.90711,0.90761,571160000.0
2009-12-09 18:25:00,0.90756,0.90766,0.90686,0.90691,277840000.0
2009-12-09 18:30:00,0.90692,0.90726,0.90686,0.90711,316220000.0
2009-12-09 18:35:00,0.90703,0.90721,0.90651,0.90711,460030000.0
2009-12-09 18:40:00,0.90706,0.90752,0.90681,0.90726,280320000.0
2009-12-09 18:45:00,0.90729,0.90734,0.90665,0.90679,213330000.0
2009-12-09 18:50:00,0.90684,0.90784,0.90674,0.9078,415410000.0
2009-12-09 18:55:00,0.90784,0.90799,0.90719,0.90751,257780000.0
2009-12-09 19:00:00,0.90752,0.90766,0.90674,0.90684,177410000.0
2009-12-09 19:05:00,0.90683,0.90719,0.90641,0.90669,243320000.0
2009-12-09 19:10:00,0.90665,0.90696,0.90646,0.90646,221790000.0
2009-12-09 19:15:00,0.90651,0.90656,0.90566,0.90571,248200000.0
2009-12-09 19:20:00,0.90566,0.90566,0.90484,0.90551,419180000.0
2009-12-09 19:25:00,0.90546,0.90621,0.90538,0.90581,399360000.0
2009-12-09 19:30:00,0.90576,0.90616,0.90542,0.90616,367190000.0
2009-12-09 19:35:00,0.90618,0.90656,0.90551,0.90551,328880000.0
2009-12-09 19:40:00,0.90546,0.90546,0.90376,0.90396,451170000.0
2009-12-09 19:45:00,0.90391,0.90498,0.90383,0.90431,465590000.0
2009-12-09 19:50:00,0.90426,0.90484,0.90401,0.90411,293100000.0
2009-12-09 19:55:00,0.90415,0.90461,0.90411,0.90446,249150000.0
2009-12-09 20:00:00,0.90441,0.90441,0.90296,0.90296,482230000.0
2009-12-09 20:05:00,0.90299,0.9036,0.90256,0.90333,375460000.0
2009-12-09 20:10:00,0.90332,0.90447,0.90332,0.90447,226970000.0
2009-12-09 20:15:00,0.90446,0.9046,0.90392,0.90454,242500000.0
2009-12-09 20:20:00,0.90451,0.90451,0.90372,0.90377,159190000.0
2009-12-09 20:25:00,0.90376,0.90386,0.90291,0.90331,359540000.0
2009-12-09 20:30:00,0.90333,0.90366,0.90276,0.90323,280990000.0
2009-12-09 20:35:00,0.90324,0.90381,0.90316,0.90326,187620000.0
2009-12-09 20:40:00,0.90321,0.90321,0.90261,0.90304,104460000.0
2009-12-09 20:45:00,0.90306,0.90321,0.90266,0.90304,74590000.0
2009-12-09 20:50:00,0.90306,0.90359,0.90304,0.90334,214410000.0
2009-12-09 20:55:00,0.90335,0.90364,0.90276,0.90284,225700000.0
2009-12-09 21:00:00,0.90285,0.90348,0.90274,0.90339,261380000.0
2009-12-09 21:05:00,0.90344,0.90438,0.90344,0.90433,169910000.0
2009-12-09 21:10:00,0.90418,0.90418,0.90349,0.90371,76500000.0
2009-12-09 21:15:00,0.90374,0.90426,0.90361,0.90416,130710000.0
2009-12-09 21:20:00,0.90421,0.90476,0.90411,0.90446,111980000.0
2009-12-09 21:25:00,0.90451,0.90456,0.90396,0.90406,178770000.0
2009-12-09 21:30:00,0.90411,0.90506,0.90411,0.90476,164080000.0
2009-12-09 21:35:00,0.90471,0.90651,0.90466,0.90621,379340000.0
2009-12-09 21:40:00,0.90616,0.90656,0.90601,0.90651,184580000.0
2009-12-09 21:45:00,0.90653,0.90676,0.90636,0.90641,118160000.0
2009-12-09 21:50:00,0.90644,0.90707,0.90631,0.90692,194330000.0
2009-12-09 21:55:00,0.9069,0.90695,0.90627,0.90633,132120000.0
2009-12-09 22:00:00,0.90635,0.90796,0.90635,0.90737,360620000.0
2009-12-09 22:05:00,0.90735,0.90909,0.90718,0.90854,397510000.0
2009-12-09 22:10:00,0.90859,0.90954,0.90855,0.90882,305240000.0
2009-12-09 22:15:00,0.9088,0.90895,0.90806,0.90865,340070000.0
2009-12-09 22:20:00,0.90866,0.90966,0.90861,0.90936,237890000.0
2009-12-09 22:25:00,0.90941,0.90951,0.90871,0.90891,116560000.0
2009-12-09 22:30:00,0.90886,0.90921,0.90846,0.90886,145980000.0
2009-12-09 22:35:00,0.90877,0.90891,0.90826,0.90827,191490000.0
2009-12-09 22:40:00,0.90826,0.90936,0.90817,0.90931,134580000.0
2009-12-09 22:45:00,0.90926,0.90996,0.90906,0.90966,130640000.0
2009-12-09 22:50:00,0.90961,0.90971,0.90886,0.90906,137190000.0
2009-12-09 22:55:00,0.90911,0.90926,0.90839,0.90916,78930000.0
2009-12-09 23:00:00,0.90919,0.90961,0.90916,0.90955,177420000.0
2009-12-09 23:05:00,0.90952,0.90984,0.90928,0.90931,108060000.0
2009-12-09 23:10:00,0.90926,0.90931,0.90881,0.90894,210350000.0
2009-12-09 23:15:00,0.90892,0.90947,0.90866,0.90947,199110000.0
2009-12-09 23:20:00,0.90871,0.90985,0.90851,0.9098,22950000.0
2009-12-09 23:25:00,0.90978,0.90994,0.90861,0.90881,29890000.0
2009-12-09 23:30:00,0.90886,0.91015,0.90851,0.90866,163470000.0
2009-12-09 23:35:00,0.90871,0.91002,0.90821,0.90821,29900000.0
2009-12-09 23:40:00,0.90808,0.90993,0.90765,0.90833,119550000.0
2009-12-09 23:45:00,0.90836,0.90984,0.90832,0.90984,16230000.0
2009-12-09 23:50:00,0.90851,0.90978,0.90817,0.90969,41490000.0
2009-12-09 23:55:00,0.90851,0.90871,0.90832,0.90839,33330000.0
2009-12-10 00:00:00,0.90842,0.91009,0.90797,0.90834,35550000.0
2009-12-10 00:05:00,0.90844,0.90987,0.90844,0.90976,18580000.0
2009-12-10 00:10:00,0.90867,0.90909,0.90867,0.90879,37260000.0
2009-12-10 00:15:00,0.90876,0.90962,0.90876,0.90962,28870000.0
2009-12-10 00:20:00,0.90956,0.91026,0.90936,0.90986,134720000.0
2009-12-10 00:25:00,0.90991,0.91036,0.90991,0.91021,63900000.0
2009-12-10 00:30:00,0.91022,0.91036,0.90994,0.91021,39450000.0
2009-12-10 00:35:00,0.91016,0.91021,0.90937,0.91006,86550000.0
2009-12-10 00:40:00,0.91011,0.91026,0.90911,0.90956,153750000.0
2009-12-10 00:45:00,0.90959,0.90991,0.90874,0.90991,24360000.0
2009-12-10 00:50:00,0.90982,0.91014,0.90951,0.90981,48330000.0
2009-12-10 00:55:00,0.90976,0.90996,0.90967,0.90981,60450000.0
2009-12-10 01:00:00,0.90976,0.91017,0.90966,0.91011,73120000.0
2009-12-10 01:05:00,0.91007,0.91016,0.90981,0.90986,22300000.0
2009-12-10 01:10:00,0.90981,0.90986,0.90941,0.90941,32840000.0
2009-12-10 01:15:00,0.90938,0.90986,0.90926,0.90971,43220000.0
2009-12-10 01:20:00,0.90961,0.90966,0.90931,0.90961,57470000.0
2009-12-10 01:25:00,0.90956,0.90961,0.90911,0.90931,70820000.0
2009-12-10 01:30:00,0.90926,0.90966,0.90916,0.90941,34160000.0
2009-12-10 01:35:00,0.90944,0.91578,0.9094,0.90951,28370000.0
2009-12-10 01:40:00,0.90946,0.91593,0.90921,0.90921,42400000.0
2009-12-10 01:45:00,0.90912,0.91544,0.90891,0.91531,32390000.0
2009-12-10 01:50:00,0.90896,0.90906,0.90891,0.90906,28220000.0
2009-12-10 01:55:00,0.90916,0.90965,0.90913,0.90955,98860000.0
2009-12-10 02:00:00,0.90956,0.90981,0.90916,0.90951,116410000.0
2009-12-10 02:05:00,0.90946,0.91592,0.90936,0.90941,103660000.0
2009-12-10 02:10:00,0.90939,0.90976,0.90906,0.90971,132990000.0
2009-12-10 02:15:00,0.90976,0.91032,0.90971,0.91027,133460000.0
2009-12-10 02:20:00,0.91026,0.91076,0.91021,0.91051,76240000.0
2009-12-10 02:25:00,0.91054,0.91092,0.91021,0.91054,241150000.0
2009-12-10 02:30:00,0.91057,0.91596,0.91057,0.91576,677670000.0
2009-12-10 02:35:00,0.91571,0.91613,0.91526,0.91531,376140000.0
2009-12-10 02:40:00,0.91589,0.91616,0.91552,0.91606,216310000.0
2009-12-10 02:45:00,0.91611,0.91626,0.91536,0.91546,208650000.0
2009-12-10 02:50:00,0.91551,0.91556,0.91446,0.91521,204240000.0
2009-12-10 02:55:00,0.91516,0.91536,0.91453,0.91453,172470000.0
2009-12-10 03:00:00,0.91451,0.91528,0.91431,0.91523,156300000.0
2009-12-10 03:05:00,0.91518,0.91636,0.91481,0.91616,205330000.0
2009-12-10 03:10:00,0.91617,0.91681,0.91601,0.91601,148660000.0
2009-12-10 03:15:00,0.91604,0.91658,0.91596,0.91626,167190000.0
2009-12-10 03:20:00,0.91631,0.91671,0.91616,0.91661,102110000.0
2009-12-10 03:25:00,0.91666,0.91706,0.91647,0.91656,108330000.0
2009-12-10 03:30:00,0.91651,0.91656,0.91556,0.91556,136860000.0
2009-12-10 03:35:00,0.91551,0.91613,0.91551,0.91601,83610000.0
2009-12-10 03:40:00,0.91596,0.91596,0.91561,0.91571,57380000.0
2009-12-10 03:45:00,0.91566,0.91581,0.91501,0.91521,317390000.0
2009-12-10 03:50:00,0.91512,0.91519,0.91465,0.91474,129650000.0
2009-12-10 03:55:00,0.91469,0.91501,0.91447,0.91471,136750000.0
2009-12-10 04:00:00,0.91469,0.91547,0.91466,0.91481,90070000.0
2009-12-10 04:05:00,0.91477,0.91523,0.91476,0.91523,66780000.0
2009-12-10 04:10:00,0.91518,0.91563,0.91518,0.91541,79990000.0
2009-12-10 04:15:00,0.91546,0.91546,0.91517,0.91536,49940000.0
2009-12-10 04:20:00,0.91531,0.91541,0.91522,0.91526,52740000.0
2009-12-10 04:25:00,0.91527,0.91551,0.91516,0.91536,116680000.0
2009-12-10 04:30:00,0.91537,0.91537,0.91496,0.91504,49020000.0
2009-12-10 04:35:00,0.91501,0.91503,0.91477,0.91494,88590000.0
2009-12-10 04:40:00,0.91499,0.91528,0.91474,0.91517,74170000.0
2009-12-10 04:45:00,0.91523,0.91574,0.91504,0.91568,225930000.0
2009-12-10 04:50:00,0.91573,0.91574,0.91553,0.91558,73290000.0
2009-12-10 04:55:00,0.91549,0.91586,0.91548,0.91561,132430000.0
2009-12-10 05:00:00,0.91557,0.91562,0.91526,0.91531,99110000.0
2009-12-10 05:05:00,0.91528,0.91544,0.91516,0.91537,37240000.0
2009-12-10 05:10:00,0.91541,0.91569,0.91372,0.91563,40950000.0
2009-12-10 05:15:00,0.91561,0.91563,0.91334,0.91335,39020000.0
2009-12-10 05:20:00,0.91331,0.91623,0.91315,0.91614,50970000.0
2009-12-10 05:25:00,0.91619,0.91654,0.91603,0.91639,131680000.0
2009-12-10 05:30:00,0.91636,0.91699,0.91629,0.91658,216700000.0
2009-12-10 05:35:00,0.91663,0.91676,0.91631,0.91641,102140000.0
2009-12-10 05:40:00,0.91643,0.91656,0.91571,0.91576,93380000.0
2009-12-10 05:45:00,0.91579,0.91581,0.91533,0.91549,130190000.0
2009-12-10 05:50:00,0.91544,0.91544,0.91451,0.91462,192940000.0
2009-12-10 05:55:00,0.91459,0.91496,0.91431,0.91446,149280000.0
2009-12-10 06:00:00,0.91447,0.91504,0.91447,0.91458,177300000.0
2009-12-10 06:05:00,0.91459,0.91461,0.9136,0.91401,179310000.0
2009-12-10 06:10:00,0.91404,0.91406,0.91349,0.91361,89550000.0
2009-12-10 06:15:00,0.91359,0.91366,0.91311,0.91348,110690000.0
2009-12-10 06:20:00,0.91346,0.91367,0.91326,0.91367,130870000.0
2009-12-10 06:25:00,0.91362,0.91379,0.91286,0.91306,161720000.0
2009-12-10 06:30:00,0.91308,0.91313,0.91247,0.91271,157450000.0
2009-12-10 06:35:00,0.91268,0.91316,0.91227,0.91283,154200000.0
2009-12-10 06:40:00,0.91281,0.91286,0.91238,0.91262,199460000.0
2009-12-10 06:45:00,0.91261,0.91298,0.91252,0.91284,111820000.0
2009-12-10 06:50:00,0.91281,0.91329,0.91278,0.91314,124900000.0
2009-12-10 06:55:00,0.91313,0.91363,0.91304,0.91363,121740000.0
2009-12-10 07:00:00,0.91358,0.91363,0.91278,0.91303,117920000.0
2009-12-10 07:05:00,0.91299,0.91344,0.91289,0.91334,85610000.0
2009-12-10 07:10:00,0.91338,0.91388,0.91338,0.91383,66760000.0
2009-12-10 07:15:00,0.91384,0.91428,0.91378,0.91423,139390000.0
2009-12-10 07:20:00,0.91418,0.91453,0.91396,0.91396,95190000.0
2009-12-10 07:25:00,0.91398,0.91401,0.91266,0.91321,277820000.0
2009-12-10 07:30:00,0.91324,0.91353,0.91316,0.91323,94740000.0
2009-12-10 07:35:00,0.91328,0.91333,0.91206,0.91261,238490000.0
2009-12-10 07:40:00,0.91256,0.91309,0.91256,0.91299,58320000.0
2009-12-10 07:45:00,0.91271,0.91281,0.91151,0.91171,138760000.0
2009-12-10 07:50:00,0.91166,0.91196,0.91158,0.91196,133660000.0
2009-12-10 07:55:00,0.91197,0.91243,0.91163,0.91198,201780000.0
2009-12-10 08:00:00,0.91203,0.91268,0.91188,0.91253,215400000.0
2009-12-10 08:05:00,0.91248,0.91278,0.91238,0.91263,115800000.0
2009-12-10 08:10:00,0.91258,0.91282,0.91226,0.91241,126560000.0
2009-12-10 08:15:00,0.91246,0.91276,0.91246,0.91268,68540000.0
2009-12-10 08:20:00,0.91263,0.91278,0.91226,0.91226,80180000.0
2009-12-10 08:25:00,0.91223,0.91559,0.91216,0.91529,64280000.0
2009-12-10 08:30:00,0.91244,0.91286,0.91231,0.91281,118440000.0
2009-12-10 08:35:00,0.91276,0.91293,0.91256,0.91273,110620000.0
2009-12-10 08:40:00,0.91278,0.91318,0.91271,0.91303,82910000.0
2009-12-10 08:45:00,0.91298,0.91303,0.91246,0.91264,162070000.0
2009-12-10 08:50:00,0.91268,0.91316,0.91256,0.91292,115040000.0
2009-12-10 08:55:00,0.91298,0.91388,0.91298,0.91373,173400000.0
2009-12-10 09:00:00,0.91378,0.91476,0.91376,0.91458,209450000.0
2009-12-10 09:05:00,0.91463,0.91498,0.91446,0.91483,188920000.0
2009-12-10 09:10:00,0.91488,0.91563,0.91488,0.91531,249480000.0
2009-12-10 09:15:00,0.91536,0.91566,0.91511,0.91511,174070000.0
2009-12-10 09:20:00,0.91515,0.91546,0.91496,0.91546,227350000.0
2009-12-10 09:25:00,0.91541,0.91601,0.91526,0.91531,188780000.0
2009-12-10 09:30:00,0.91526,0.91546,0.91442,0.91449,255480000.0
2009-12-10 09:35:00,0.91454,0.91454,0.91346,0.91346,251160000.0
2009-12-10 09:40:00,0.91343,0.91376,0.91317,0.91317,226840000.0
2009-12-10 09:45:00,0.91313,0.91399,0.91303,0.91372,179840000.0
2009-12-10 09:50:00,0.91371,0.91378,0.91331,0.91366,117360000.0
2009-12-10 09:55:00,0.91371,0.91399,0.91346,0.91391,231280000.0
2009-12-10 10:00:00,0.91387,0.91457,0.91316,0.91438,412450000.0
2009-12-10 10:05:00,0.91441,0.91594,0.91439,0.91561,376090000.0
2009-12-10 10:10:00,0.91566,0.91581,0.91451,0.91456,483300000.0
2009-12-10 10:15:00,0.91451,0.91467,0.91376,0.91376,224280000.0
2009-12-10 10:20:00,0.91378,0.91406,0.91326,0.91381,250080000.0
2009-12-10 10:25:00,0.91382,0.91476,0.91361,0.91406,285540000.0
2009-12-10 10:30:00,0.91411,0.91426,0.91256,0.91331,319620000.0
2009-12-10 10:35:00,0.91336,0.91546,0.91327,0.91546,272930000.0
2009-12-10 10:40:00,0.91551,0.91563,0.91421,0.91431,289300000.0
2009-12-10 10:45:00,0.91436,0.91576,0.91436,0.91516,321280000.0
2009-12-10 10:50:00,0.91513,0.91586,0.91471,0.91571,415510000.0
2009-12-10 10:55:00,0.91566,0.91576,0.91506,0.91571,225420000.0
2009-12-10 11:00:00,0.9157,0.91586,0.91522,0.91526,205120000.0
2009-12-10 11:05:00,0.91523,0.91586,0.91506,0.91531,295420000.0
2009-12-10 11:10:00,0.91534,0.91554,0.91499,0.91547,284180000.0
2009-12-10 11:15:00,0.91546,0.91576,0.91514,0.91569,182230000.0
2009-12-10 11:20:00,0.91571,0.91599,0.91531,0.91574,380130000.0
2009-12-10 11:25:00,0.91571,0.91586,0.91531,0.91542,302770000.0
2009-12-10 11:30:00,0.91541,0.91566,0.91521,0.91544,261980000.0
2009-12-10 11:35:00,0.91541,0.91609,0.91538,0.91599,289440000.0
2009-12-10 11:40:00,0.91596,0.91656,0.91586,0.91631,250680000.0
2009-12-10 11:45:00,0.91634,0.91651,0.91606,0.91616,266430000.0
2009-12-10 11:50:00,0.91611,0.91616,0.91552,0.91564,146220000.0
2009-12-10 11:55:00,0.91572,0.91614,0.91549,0.91584,172290000.0
2009-12-10 12:00:00,0.9159,0.91634,0.91566,0.91571,190360000.0
2009-12-10 12:05:00,0.91567,0.91687,0.91566,0.91631,319150000.0
2009-12-10 12:10:00,0.91629,0.91728,0.91616,0.91659,278000000.0
2009-12-10 12:15:00,0.91657,0.91724,0.91646,0.91711,180900000.0
2009-12-10 12:20:00,0.91714,0.91721,0.91656,0.91676,226530000.0
2009-12-10 12:25:00,0.91678,0.91706,0.91636,0.91679,203420000.0
2009-12-10 12:30:00,0.9168,0.91689,0.91648,0.91671,163330000.0
2009-12-10 12:35:00,0.91674,0.91681,0.91571,0.91596,366450000.0
2009-12-10 12:40:00,0.91601,0.91716,0.91591,0.91696,297480000.0
2009-12-10 12:45:00,0.91698,0.91706,0.91626,0.91666,180480000.0
2009-12-10 12:50:00,0.91667,0.91689,0.91636,0.91673,199300000.0
2009-12-10 12:55:00,0.91676,0.91721,0.91656,0.91713,128010000.0
2009-12-10 13:00:00,0.91711,0.91713,0.91666,0.91671,137880000.0
2009-12-10 13:05:00,0.91674,0.91691,0.91646,0.91651,127370000.0
2009-12-10 13:10:00,0.91654,0.91676,0.91601,0.91611,218200000.0
2009-12-10 13:15:00,0.91616,0.91626,0.91577,0.91589,190100000.0
2009-12-10 13:20:00,0.91597,0.91639,0.91556,0.91621,222630000.0
2009-12-10 13:25:00,0.91622,0.91699,0.91614,0.91683,313370000.0
2009-12-10 13:30:00,0.91686,0.91706,0.91668,0.91693,190150000.0
2009-12-10 13:35:00,0.91698,0.91723,0.91686,0.91692,92910000.0
2009-12-10 13:40:00,0.91694,0.91709,0.91662,0.91671,196100000.0
2009-12-10 13:45:00,0.91674,0.91696,0.91626,0.91626,213890000.0
2009-12-10 13:50:00,0.91621,0.91659,0.91601,0.91629,176160000.0
2009-12-10 13:55:00,0.91634,0.91716,0.91629,0.91716,282380000.0
2009-12-10 14:00:00,0.91711,0.91721,0.91617,0.91639,355900000.0
2009-12-10 14:05:00,0.91641,0.91684,0.91627,0.91679,246980000.0
2009-12-10 14:10:00,0.91676,0.91679,0.91601,0.91601,253210000.0
2009-12-10 14:15:00,0.91604,0.91661,0.91601,0.91626,110440000.0
2009-12-10 14:20:00,0.91631,0.91631,0.91566,0.91591,190300000.0
2009-12-10 14:25:00,0.91588,0.91613,0.91526,0.91613,172490000.0
2009-12-10 14:30:00,0.91618,0.91633,0.91599,0.91631,188880000.0
2009-12-10 14:35:00,0.91632,0.91638,0.91606,0.91636,88980000.0
2009-12-10 14:40:00,0.91648,0.91666,0.91591,0.91591,191300000.0
2009-12-10 14:45:00,0.91594,0.91636,0.91591,0.91594,149750000.0
2009-12-10 14:50:00,0.91596,0.91745,0.91539,0.91541,131860000.0
2009-12-10 14:55:00,0.91544,0.91558,0.91531,0.91541,104440000.0
2009-12-10 15:00:00,0.91536,0.91566,0.91531,0.91561,85960000.0
2009-12-10 15:05:00,0.91564,0.91606,0.91564,0.91591,82070000.0
2009-12-10 15:10:00,0.91596,0.91715,0.91571,0.91626,271390000.0
2009-12-10 15:15:00,0.91627,0.91641,0.91597,0.91626,174870000.0
2009-12-10 15:20:00,0.91624,0.91701,0.91596,0.91701,332750000.0
2009-12-10 15:25:00,0.917,0.91716,0.91642,0.91695,349860000.0
2009-12-10 15:30:00,0.91684,0.91898,0.91619,0.91856,550430000.0
2009-12-10 15:35:00,0.91853,0.91856,0.91748,0.91751,346890000.0
2009-12-10 15:40:00,0.91758,0.91809,0.91748,0.91803,262150000.0
2009-12-10 15:45:00,0.91801,0.91809,0.91716,0.91726,282280000.0
2009-12-10 15:50:00,0.91722,0.91751,0.91666,0.91666,194750000.0
2009-12-10 15:55:00,0.91667,0.91759,0.91667,0.91721,270120000.0
2009-12-10 16:00:00,0.91717,0.91761,0.91681,0.91742,270010000.0
2009-12-10 16:05:00,0.91743,0.91784,0.91734,0.91761,330490000.0
2009-12-10 16:10:00,0.91766,0.91766,0.91672,0.91716,259730000.0
2009-12-10 16:15:00,0.91712,0.91756,0.91666,0.91721,228650000.0
2009-12-10 16:20:00,0.91716,0.91731,0.91688,0.91701,176420000.0
2009-12-10 16:25:00,0.91702,0.91756,0.917,0.91721,141820000.0
2009-12-10 16:30:00,0.91718,0.91804,0.91707,0.91774,266790000.0
2009-12-10 16:35:00,0.91776,0.91817,0.91721,0.91781,393240000.0
2009-12-10 16:40:00,0.91782,0.91816,0.91741,0.91756,332610000.0
2009-12-10 16:45:00,0.91759,0.91836,0.91751,0.91806,341480000.0
2009-12-10 16:50:00,0.91801,0.91806,0.91726,0.91737,297370000.0
2009-12-10 16:55:00,0.91741,0.91771,0.91713,0.91717,306320000.0
2009-12-10 17:00:00,0.91716,0.91746,0.91661,0.91718,317860000.0
2009-12-10 17:05:00,0.91716,0.91761,0.91681,0.91731,310410000.0
2009-12-10 17:10:00,0.91718,0.91766,0.91628,0.91631,325000000.0
2009-12-10 17:15:00,0.91616,0.91676,0.91566,0.91631,384880000.0
2009-12-10 17:20:00,0.91626,0.91661,0.91581,0.91661,356140000.0
2009-12-10 17:25:00,0.91657,0.91701,0.91607,0.91681,289630000.0
2009-12-10 17:30:00,0.91682,0.91736,0.91666,0.91706,435500000.0
2009-12-10 17:35:00,0.91711,0.91721,0.91631,0.91666,227940000.0
2009-12-10 17:40:00,0.91656,0.91681,0.91581,0.91601,314330000.0
2009-12-10 17:45:00,0.91586,0.91661,0.91581,0.91616,243370000.0
2009-12-10 17:50:00,0.91613,0.91626,0.91558,0.91591,279660000.0
2009-12-10 17:55:00,0.91577,0.91661,0.91562,0.91646,219940000.0
2009-12-10 18:00:00,0.91651,0.91651,0.91583,0.91611,257860000.0
2009-12-10 18:05:00,0.91616,0.91616,0.91562,0.91596,164740000.0
2009-12-10 18:10:00,0.91601,0.91676,0.91551,0.91651,217060000.0
2009-12-10 18:15:00,0.91646,0.91781,0.91641,0.91761,419990000.0
2009-12-10 18:20:00,0.91756,0.91776,0.91706,0.91716,164170000.0
2009-12-10 18:25:00,0.91713,0.91771,0.91701,0.91739,232190000.0
2009-12-10 18:30:00,0.91744,0.91786,0.91681,0.91727,269600000.0
2009-12-10 18:35:00,0.91723,0.91743,0.91708,0.91726,173690000.0
2009-12-10 18:40:00,0.91731,0.91771,0.91662,0.91738,249240000.0
2009-12-10 18:45:00,0.91741,0.91766,0.91729,0.91761,127280000.0
2009-12-10 18:50:00,0.91749,0.91751,0.91651,0.91661,226940000.0
2009-12-10 18:55:00,0.91658,0.91681,0.91596,0.91606,219050000.0
2009-12-10 19:00:00,0.91609,0.91664,0.91606,0.91642,177350000.0
2009-12-10 19:05:00,0.91646,0.91676,0.91602,0.91616,161450000.0
2009-12-10 19:10:00,0.91619,0.91621,0.91586,0.91591,127060000.0
2009-12-10 19:15:00,0.91586,0.91586,0.91526,0.91541,165560000.0
2009-12-10 19:20:00,0.91537,0.91546,0.91496,0.91506,147970000.0
2009-12-10 19:25:00,0.91511,0.91526,0.91461,0.91461,147110000.0
2009-12-10 19:30:00,0.91462,0.91491,0.91417,0.91481,230700000.0
2009-12-10 19:35:00,0.91477,0.91477,0.91421,0.91461,127680000.0
2009-12-10 19:40:00,0.91462,0.91496,0.91436,0.91441,119260000.0
2009-12-10 19:45:00,0.91436,0.91506,0.91422,0.91506,250550000.0
2009-12-10 19:50:00,0.91511,0.91559,0.91506,0.91523,174340000.0
2009-12-10 19:55:00,0.91521,0.91546,0.91514,0.91521,88890000.0
2009-12-10 20:00:00,0.91519,0.91531,0.91364,0.91434,322240000.0
2009-12-10 20:05:00,0.91436,0.91524,0.91429,0.91446,272090000.0
2009-12-10 20:10:00,0.91443,0.91461,0.91391,0.91411,207690000.0
2009-12-10 20:15:00,0.91412,0.91441,0.91387,0.91431,118510000.0
2009-12-10 20:20:00,0.91421,0.91491,0.91416,0.91481,117130000.0
2009-12-10 20:25:00,0.91499,0.91541,0.91486,0.91526,149630000.0
2009-12-10 20:30:00,0.91521,0.91546,0.91511,0.91521,81600000.0
2009-12-10 20:35:00,0.91518,0.91571,0.91511,0.91571,85980000.0
2009-12-10 20:40:00,0.91574,0.91588,0.91506,0.91551,213500000.0
2009-12-10 20:45:00,0.91548,0.91581,0.91516,0.91571,134810000.0
2009-12-10 20:50:00,0.91696,0.91696,0.91531,0.91556,100050000.0
2009-12-10 20:55:00,0.91551,0.91646,0.91546,0.91631,127400000.0
2009-12-10 21:00:00,0.91626,0.91656,0.91606,0.91646,88040000.0
2009-12-10 21:05:00,0.91648,0.91799,0.91648,0.91746,141740000.0
2009-12-10 21:10:00,0.91752,0.91766,0.91701,0.91726,177540000.0
2009-12-10 21:15:00,0.91727,0.91796,0.91726,0.91791,103740000.0
2009-12-10 21:20:00,0.91788,0.91791,0.91731,0.91736,170300000.0
2009-12-10 21:25:00,0.91738,0.91766,0.91731,0.91756,69930000.0
2009-12-10 21:30:00,0.91751,0.91766,0.91747,0.91757,60650000.0
2009-12-10 21:35:00,0.91751,0.91751,0.91686,0.91686,58320000.0
2009-12-10 21:40:00,0.91691,0.91716,0.91681,0.91706,51950000.0
2009-12-10 21:45:00,0.91711,0.91731,0.91701,0.91701,34190000.0
2009-12-10 21:50:00,0.91704,0.91706,0.91686,0.91706,76030000.0
2009-12-10 21:55:00,0.91711,0.91716,0.91683,0.91691,70260000.0
2009-12-10 22:00:00,0.91689,0.91701,0.91682,0.91687,41580000.0
2009-12-10 22:05:00,0.91688,0.91731,0.91682,0.91682,68120000.0
2009-12-10 22:10:00,0.91688,0.91708,0.91678,0.91688,53430000.0
2009-12-10 22:15:00,0.91687,0.91701,0.91682,0.91687,83750000.0
2009-12-10 22:20:00,0.91686,0.91686,0.91646,0.91661,93960000.0
2009-12-10 22:25:00,0.91663,0.91686,0.91612,0.91626,138830000.0
2009-12-10 22:30:00,0.91623,0.91656,0.91616,0.91637,101120000.0
2009-12-10 22:35:00,0.91636,0.91678,0.91627,0.91676,66100000.0
2009-12-10 22:40:00,0.91673,0.91702,0.91656,0.91687,113400000.0
2009-12-10 22:45:00,0.91686,0.91706,0.91665,0.91706,258070000.0
2009-12-10 22:50:00,0.91708,0.91711,0.9167,0.91691,166950000.0
2009-12-10 22:55:00,0.91697,0.91721,0.91686,0.91706,76460000.0
2009-12-10 23:00:00,0.91711,0.91716,0.91677,0.91677,90830000.0
2009-12-10 23:05:00,0.91681,0.91706,0.91676,0.91676,41040000.0
2009-12-10 23:10:00,0.91666,0.91686,0.91623,0.91682,13380000.0
2009-12-10 23:15:00,0.91684,0.91696,0.91663,0.91671,18260000.0
2009-12-10 23:20:00,0.91671,0.91692,0.91643,0.91676,21530000.0
2009-12-10 23:25:00,0.91681,0.91711,0.91645,0.91711,32010000.0
2009-12-10 23:30:00,0.91706,0.91716,0.91631,0.91716,49320000.0
2009-12-10 23:35:00,0.91706,0.91726,0.91685,0.91711,103950000.0
2009-12-10 23:40:00,0.91714,0.91721,0.91613,0.91711,14060000.0
2009-12-10 23:45:00,0.91709,0.91722,0.91638,0.91711,35260000.0
2009-12-10 23:50:00,0.91643,0.91726,0.91643,0.91681,24150000.0
2009-12-10 23:55:00,0.91684,0.9171,0.91594,0.91594,44440000.0
2009-12-11 00:00:00,0.91604,0.91669,0.91604,0.91629,37770000.0
2009-12-11 00:05:00,0.91619,0.91724,0.91543,0.9161,100260000.0
2009-12-11 00:10:00,0.91611,0.91699,0.9155,0.91684,88050000.0
2009-12-11 00:15:00,0.91682,0.91686,0.91607,0.91676,16400000.0
2009-12-11 00:20:00,0.91681,0.91681,0.9159,0.91595,48100000.0
2009-12-11 00:25:00,0.91638,0.91656,0.91597,0.91611,26420000.0
2009-12-11 00:30:00,0.91631,0.91647,0.91611,0.91625,24940000.0
2009-12-11 00:35:00,0.91623,0.91627,0.91613,0.91615,22000000.0
2009-12-11 00:40:00,0.91613,0.91657,0.91613,0.91657,123290000.0
2009-12-11 00:45:00,0.91654,0.91672,0.91611,0.91611,56040000.0
2009-12-11 00:50:00,0.91652,0.91685,0.91612,0.91618,78200000.0
2009-12-11 00:55:00,0.91661,0.91676,0.91601,0.91676,16010000.0
2009-12-11 01:00:00,0.91635,0.91676,0.91623,0.91656,30020000.0
2009-12-11 01:05:00,0.91661,0.91661,0.91534,0.91621,95200000.0
2009-12-11 01:10:00,0.91626,0.91642,0.91562,0.91614,115190000.0
2009-12-11 01:15:00,0.91617,0.91653,0.91576,0.91576,48800000.0
2009-12-11 01:20:00,0.91581,0.91643,0.91581,0.9163,33040000.0
2009-12-11 01:25:00,0.91606,0.91646,0.91606,0.91621,11640000.0
2009-12-11 01:30:00,0.91622,0.91641,0.91616,0.91632,29420000.0
2009-12-11 01:35:00,0.91635,0.91656,0.91635,0.91656,32870000.0
2009-12-11 01:40:00,0.91661,0.91676,0.91651,0.91651,22210000.0
2009-12-11 01:45:00,0.91652,0.91681,0.91616,0.91616,48830000.0
2009-12-11 01:50:00,0.91621,0.91636,0.91497,0.91626,26430000.0
2009-12-11 01:55:00,0.91503,0.91644,0.91503,0.91634,87520000.0
2009-12-11 02:00:00,0.91641,0.91646,0.91503,0.91636,37930000.0
2009-12-11 02:05:00,0.91641,0.91661,0.91614,0.91661,86230000.0
2009-12-11 02:10:00,0.91662,0.91675,0.91621,0.91621,89730000.0
2009-12-11 02:15:00,0.91623,0.91661,0.91623,0.91653,116590000.0
2009-12-11 02:20:00,0.91646,0.91658,0.91621,0.91641,111450000.0
2009-12-11 02:25:00,0.91642,0.91657,0.91531,0.91571,172850000.0
2009-12-11 02:30:00,0.91566,0.91603,0.91561,0.91603,107890000.0
2009-12-11 02:35:00,0.91601,0.91611,0.91546,0.91573,78110000.0
2009-12-11 02:40:00,0.91566,0.91573,0.91561,0.91573,37960000.0
2009-12-11 02:45:00,0.91566,0.91566,0.91505,0.91513,99040000.0
2009-12-11 02:50:00,0.91517,0.91533,0.91491,0.91513,141480000.0
2009-12-11 02:55:00,0.91521,0.91551,0.91511,0.91551,157180000.0
2009-12-11 03:00:00,0.91546,0.91556,0.91511,0.91553,114520000.0
2009-12-11 03:05:00,0.91551,0.91551,0.91476,0.91483,103960000.0
2009-12-11 03:10:00,0.91485,0.91486,0.91398,0.91411,134500000.0
2009-12-11 03:15:00,0.91408,0.91503,0.91398,0.91494,159690000.0
2009-12-11 03:20:00,0.91498,0.91534,0.91497,0.91513,131280000.0
2009-12-11 03:25:00,0.91511,0.91516,0.91486,0.91493,114090000.0
2009-12-11 03:30:00,0.91491,0.91509,0.91483,0.91491,189090000.0
2009-12-11 03:35:00,0.91503,0.91558,0.91476,0.91476,84440000.0
2009-12-11 03:40:00,0.91477,0.91523,0.91477,0.91503,88420000.0
2009-12-11 03:45:00,0.91496,0.91513,0.91484,0.91513,41800000.0
2009-12-11 03:50:00,0.91514,0.91573,0.91497,0.91524,165110000.0
2009-12-11 03:55:00,0.91525,0.91549,0.91483,0.91543,278300000.0
2009-12-11 04:00:00,0.91549,0.91563,0.91479,0.91543,248720000.0
2009-12-11 04:05:00,0.91553,0.91596,0.91514,0.91551,202440000.0
2009-12-11 04:10:00,0.91553,0.91583,0.91523,0.91526,119340000.0
2009-12-11 04:15:00,0.91523,0.91543,0.91511,0.91543,124650000.0
2009-12-11 04:20:00,0.91526,0.91663,0.91496,0.91523,143490000.0
2009-12-11 04:25:00,0.91521,0.91543,0.91516,0.91533,60310000.0
2009-12-11 04:30:00,0.91543,0.91694,0.91531,0.91691,95970000.0
2009-12-11 04:35:00,0.91545,0.91586,0.91536,0.91581,118720000.0
2009-12-11 04:40:00,0.91583,0.91626,0.91581,0.91613,76650000.0
2009-12-11 04:45:00,0.91611,0.91623,0.91601,0.91613,92800000.0
2009-12-11 04:50:00,0.91618,0.91623,0.91566,0.91573,91600000.0
2009-12-11 04:55:00,0.91574,0.91613,0.91568,0.91583,220830000.0
2009-12-11 05:00:00,0.91593,0.91603,0.91551,0.91563,94940000.0
2009-12-11 05:05:00,0.91573,0.91603,0.91561,0.91593,165010000.0
2009-12-11 05:10:00,0.91595,0.91608,0.91582,0.91593,47750000.0
2009-12-11 05:15:00,0.91595,0.91663,0.91591,0.91638,83010000.0
2009-12-11 05:20:00,0.91639,0.91686,0.91619,0.91673,187890000.0
2009-12-11 05:25:00,0.91683,0.91683,0.91657,0.91663,102230000.0
2009-12-11 05:30:00,0.91665,0.91701,0.91665,0.91696,101340000.0
2009-12-11 05:35:00,0.91691,0.91702,0.91676,0.91701,192860000.0
2009-12-11 05:40:00,0.91699,0.91706,0.91681,0.91696,126070000.0
2009-12-11 05:45:00,0.91698,0.91706,0.91663,0.91681,260960000.0
2009-12-11 05:50:00,0.91676,0.91697,0.91666,0.91676,171100000.0
2009-12-11 05:55:00,0.91671,0.91676,0.91661,0.91676,48300000.0
2009-12-11 06:00:00,0.91671,0.91671,0.9155,0.91661,70870000.0
2009-12-11 06:05:00,0.91656,0.91656,0.91586,0.91601,80180000.0
2009-12-11 06:10:00,0.91605,0.91621,0.9157,0.91591,67230000.0
2009-12-11 06:15:00,0.91595,0.91606,0.91595,0.91606,27640000.0
2009-12-11 06:20:00,0.91601,0.91632,0.91578,0.91602,93550000.0
2009-12-11 06:25:00,0.91603,0.91612,0.91578,0.91608,130770000.0
2009-12-11 06:30:00,0.91611,0.91611,0.91571,0.91571,76390000.0
2009-12-11 06:35:00,0.91575,0.91596,0.91541,0.91576,88210000.0
2009-12-11 06:40:00,0.91622,0.91623,0.91578,0.91611,51910000.0
2009-12-11 06:45:00,0.91615,0.91666,0.91611,0.91631,133690000.0
2009-12-11 06:50:00,0.91609,0.91631,0.91591,0.91596,88080000.0
2009-12-11 06:55:00,0.91597,0.91621,0.91518,0.91536,279550000.0
2009-12-11 07:00:00,0.91533,0.91581,0.91531,0.91571,128370000.0
2009-12-11 07:05:00,0.91566,0.91578,0.91556,0.91572,134810000.0
2009-12-11 07:10:00,0.91573,0.91621,0.91567,0.91618,230550000.0
2009-12-11 07:15:00,0.91613,0.91638,0.91582,0.91584,222100000.0
2009-12-11 07:20:00,0.91586,0.91631,0.91586,0.91611,142690000.0
2009-12-11 07:25:00,0.91606,0.91618,0.91581,0.91607,143640000.0
2009-12-11 07:30:00,0.91602,0.91621,0.91591,0.91606,71330000.0
2009-12-11 07:35:00,0.91601,0.91631,0.91601,0.91621,75020000.0
2009-12-11 07:40:00,0.91625,0.91626,0.91587,0.91606,121630000.0
2009-12-11 07:45:00,0.91609,0.91621,0.91586,0.91611,155930000.0
2009-12-11 07:50:00,0.91606,0.91616,0.91591,0.91601,86160000.0
2009-12-11 07:55:00,0.91686,0.91695,0.91601,0.91621,55170000.0
2009-12-11 08:00:00,0.91623,0.91668,0.91564,0.91666,99340000.0
2009-12-11 08:05:00,0.91671,0.91706,0.91651,0.91671,316920000.0
2009-12-11 08:10:00,0.91666,0.91674,0.91641,0.91661,195050000.0
2009-12-11 08:15:00,0.91656,0.91686,0.91498,0.91673,157130000.0
2009-12-11 08:20:00,0.91671,0.91683,0.91648,0.91664,180960000.0
2009-12-11 08:25:00,0.91669,0.91688,0.91654,0.91661,165020000.0
2009-12-11 08:30:00,0.91658,0.91694,0.91657,0.91692,103560000.0
2009-12-11 08:35:00,0.91693,0.91721,0.91681,0.91721,67680000.0
2009-12-11 08:40:00,0.9172,0.91728,0.91679,0.91693,141030000.0
2009-12-11 08:45:00,0.91689,0.91711,0.91676,0.91698,152740000.0
2009-12-11 08:50:00,0.91697,0.91716,0.91678,0.91691,86890000.0
2009-12-11 08:55:00,0.91686,0.91701,0.91655,0.91659,146480000.0
2009-12-11 09:00:00,0.91658,0.91658,0.91551,0.91561,348440000.0
2009-12-11 09:05:00,0.91562,0.91586,0.91546,0.91567,198510000.0
2009-12-11 09:10:00,0.91566,0.91566,0.91526,0.91536,128600000.0
2009-12-11 09:15:00,0.91533,0.91582,0.91496,0.91573,324120000.0
2009-12-11 09:20:00,0.91571,0.9158,0.91476,0.91491,301770000.0
2009-12-11 09:25:00,0.91496,0.91516,0.91481,0.91496,111820000.0
2009-12-11 09:30:00,0.91498,0.91549,0.91498,0.91529,200730000.0
2009-12-11 09:35:00,0.91526,0.91541,0.91511,0.91541,129330000.0
2009-12-11 09:40:00,0.91538,0.91559,0.91503,0.91521,127670000.0
2009-12-11 09:45:00,0.91523,0.91534,0.91446,0.91446,193930000.0
2009-12-11 09:50:00,0.91447,0.91648,0.91438,0.91451,123950000.0
2009-12-11 09:55:00,0.91449,0.91456,0.91416,0.91436,176340000.0
2009-12-11 10:00:00,0.91433,0.91536,0.91403,0.91536,496530000.0
2009-12-11 10:05:00,0.91541,0.91579,0.91496,0.91524,218840000.0
2009-12-11 10:10:00,0.91521,0.91551,0.91489,0.91506,195310000.0
2009-12-11 10:15:00,0.91499,0.91637,0.91499,0.91559,506500000.0
2009-12-11 10:20:00,0.91557,0.91561,0.91504,0.91556,254510000.0
2009-12-11 10:25:00,0.91551,0.91646,0.91546,0.91596,258320000.0
2009-12-11 10:30:00,0.91591,0.91626,0.91571,0.91621,154870000.0
2009-12-11 10:35:00,0.91616,0.91636,0.91596,0.91621,138890000.0
2009-12-11 10:40:00,0.91625,0.91666,0.91618,0.91662,246860000.0
2009-12-11 10:45:00,0.91661,0.91703,0.91656,0.91666,217090000.0
2009-12-11 10:50:00,0.91669,0.91696,0.91589,0.91601,209710000.0
2009-12-11 10:55:00,0.91599,0.91636,0.91596,0.91611,183390000.0
2009-12-11 11:00:00,0.91607,0.91641,0.91576,0.91581,267180000.0
2009-12-11 11:05:00,0.91586,0.91596,0.91518,0.91556,396780000.0
2009-12-11 11:10:00,0.91561,0.91616,0.91546,0.91596,178860000.0
2009-12-11 11:15:00,0.91598,0.91676,0.91596,0.91656,320050000.0
2009-12-11 11:20:00,0.91651,0.91666,0.91638,0.91661,130910000.0
2009-12-11 11:25:00,0.91656,0.91676,0.91611,0.91611,265400000.0
2009-12-11 11:30:00,0.91615,0.91671,0.91611,0.91656,197730000.0
2009-12-11 11:35:00,0.91651,0.91656,0.91568,0.91586,223910000.0
2009-12-11 11:40:00,0.91591,0.91621,0.91546,0.91551,327810000.0
2009-12-11 11:45:00,0.91554,0.91606,0.91521,0.91591,248880000.0
2009-12-11 11:50:00,0.91586,0.91636,0.91581,0.91581,155770000.0
2009-12-11 11:55:00,0.91586,0.91586,0.91536,0.91541,80180000.0
2009-12-11 12:00:00,0.91528,0.91576,0.91528,0.91566,121690000.0
2009-12-11 12:05:00,0.91571,0.91601,0.91556,0.91596,108730000.0
2009-12-11 12:10:00,0.91592,0.91611,0.91561,0.9158,55140000.0
2009-12-11 12:15:00,0.91563,0.91643,0.91558,0.91566,31500000.0
2009-12-11 12:20:00,0.91571,0.91613,0.91566,0.91613,146070000.0
2009-12-11 12:25:00,0.91662,0.91662,0.91596,0.91606,56690000.0
2009-12-11 12:30:00,0.9161,0.9167,0.9161,0.91658,88710000.0
2009-12-11 12:35:00,0.91664,0.91673,0.91636,0.91661,98680000.0
2009-12-11 12:40:00,0.91639,0.91641,0.91606,0.91611,65840000.0
2009-12-11 12:45:00,0.91606,0.91681,0.91606,0.91631,28050000.0
2009-12-11 12:50:00,0.91626,0.91656,0.91576,0.91576,152650000.0
2009-12-11 12:55:00,0.91571,0.91719,0.91556,0.91563,206230000.0
2009-12-11 13:00:00,0.91561,0.91564,0.91527,0.91531,115010000.0
2009-12-11 13:05:00,0.91533,0.91568,0.91532,0.91568,62220000.0
2009-12-11 13:10:00,0.91573,0.91629,0.91568,0.91599,121620000.0
2009-12-11 13:15:00,0.91604,0.91646,0.91597,0.91636,132240000.0
2009-12-11 13:20:00,0.91639,0.91857,0.91636,0.91854,103990000.0
2009-12-11 13:25:00,0.91669,0.91864,0.91659,0.91864,101150000.0
2009-12-11 13:30:00,0.91865,0.91879,0.91651,0.91661,110390000.0
2009-12-11 13:35:00,0.91648,0.91686,0.91648,0.91661,76070000.0
2009-12-11 13:40:00,0.91656,0.91676,0.91651,0.91671,54580000.0
2009-12-11 13:45:00,0.91666,0.91681,0.91666,0.91666,24840000.0
2009-12-11 13:50:00,0.91671,0.91716,0.91656,0.91716,151580000.0
2009-12-11 13:55:00,0.91721,0.91726,0.91706,0.91711,86910000.0
2009-12-11 14:00:00,0.91707,0.91751,0.91707,0.91751,43350000.0
2009-12-11 14:05:00,0.91746,0.91746,0.91691,0.91711,80760000.0
2009-12-11 14:10:00,0.91716,0.91771,0.91711,0.91751,78300000.0
2009-12-11 14:15:00,0.91738,0.91811,0.91726,0.91806,109980000.0
2009-12-11 14:20:00,0.91811,0.91868,0.91811,0.91856,144130000.0
2009-12-11 14:25:00,0.91857,0.91867,0.91826,0.91866,86090000.0
2009-12-11 14:30:00,0.91867,0.91884,0.91856,0.91861,123870000.0
2009-12-11 14:35:00,0.91866,0.91871,0.91828,0.91841,56220000.0
2009-12-11 14:40:00,0.91836,0.91836,0.91695,0.91826,6800000.0
2009-12-11 14:45:00,0.91831,0.91856,0.91821,0.91841,96890000.0
2009-12-11 14:50:00,0.91833,0.91841,0.91803,0.91826,122880000.0
2009-12-11 14:55:00,0.91821,0.91856,0.91816,0.91856,93890000.0
2009-12-11 15:00:00,0.91859,0.91866,0.91807,0.91851,146020000.0
2009-12-11 15:05:00,0.91847,0.91858,0.91798,0.91813,136310000.0
2009-12-11 15:10:00,0.91811,0.9182,0.91776,0.91801,168970000.0
2009-12-11 15:15:00,0.91799,0.91856,0.91776,0.91846,252470000.0
2009-12-11 15:20:00,0.91849,0.91866,0.91813,0.91841,273290000.0
2009-12-11 15:25:00,0.91844,0.91881,0.91837,0.91843,246500000.0
2009-12-11 15:30:00,0.91844,0.91924,0.91621,0.91621,648750000.0
2009-12-11 15:35:00,0.91626,0.91681,0.91581,0.91671,787700000.0
2009-12-11 15:40:00,0.91677,0.91757,0.9165,0.91744,452630000.0
2009-12-11 15:45:00,0.91746,0.91801,0.91716,0.91756,179890000.0
2009-12-11 15:50:00,0.91758,0.91797,0.91696,0.91716,152360000.0
2009-12-11 15:55:00,0.91711,0.91716,0.91564,0.91564,505540000.0
2009-12-11 16:00:00,0.9156,0.91624,0.91456,0.91488,405560000.0
2009-12-11 16:05:00,0.91485,0.91556,0.91453,0.91453,700060000.0
2009-12-11 16:10:00,0.91451,0.91485,0.91414,0.91475,614460000.0
2009-12-11 16:15:00,0.91474,0.91559,0.91468,0.91534,427330000.0
2009-12-11 16:20:00,0.91538,0.91554,0.91479,0.91504,256480000.0
2009-12-11 16:25:00,0.91503,0.91514,0.91401,0.91401,324590000.0
2009-12-11 16:30:00,0.91406,0.91493,0.91364,0.91386,629440000.0
2009-12-11 16:35:00,0.91393,0.91449,0.91384,0.91444,560830000.0
2009-12-11 16:40:00,0.91439,0.91494,0.91434,0.91447,606550000.0
2009-12-11 16:45:00,0.91451,0.91476,0.91257,0.91274,654270000.0
2009-12-11 16:50:00,0.91269,0.91379,0.91264,0.91374,567000000.0
2009-12-11 16:55:00,0.91375,0.91454,0.91304,0.91393,664530000.0
2009-12-11 17:00:00,0.91384,0.91433,0.91324,0.91349,649920000.0
2009-12-11 17:05:00,0.9135,0.91369,0.91228,0.91266,744220000.0
2009-12-11 17:10:00,0.91276,0.91346,0.91261,0.9134,666370000.0
2009-12-11 17:15:00,0.91344,0.91344,0.91194,0.91283,613700000.0
2009-12-11 17:20:00,0.91284,0.91319,0.91228,0.91304,434730000.0
2009-12-11 17:25:00,0.91309,0.91369,0.91309,0.91344,502630000.0
2009-12-11 17:30:00,0.91345,0.91356,0.91302,0.91332,444660000.0
2009-12-11 17:35:00,0.91336,0.91351,0.91231,0.91276,373600000.0
2009-12-11 17:40:00,0.91268,0.91268,0.91116,0.91116,481370000.0
2009-12-11 17:45:00,0.91111,0.91126,0.91023,0.91034,493420000.0
2009-12-11 17:50:00,0.91031,0.91084,0.91028,0.91078,259030000.0
2009-12-11 17:55:00,0.91084,0.91174,0.91076,0.91132,381450000.0
2009-12-11 18:00:00,0.91131,0.91191,0.91116,0.91146,306750000.0
2009-12-11 18:05:00,0.91141,0.91146,0.91079,0.91113,237320000.0
2009-12-11 18:10:00,0.91108,0.91126,0.91021,0.91021,301850000.0
2009-12-11 18:15:00,0.91022,0.91121,0.91016,0.91021,393740000.0
2009-12-11 18:20:00,0.91016,0.91031,0.90901,0.90906,429410000.0
2009-12-11 18:25:00,0.90907,0.91086,0.90901,0.91053,544930000.0
2009-12-11 18:30:00,0.91051,0.91088,0.91006,0.91069,408800000.0
2009-12-11 18:35:00,0.91063,0.91141,0.91041,0.91131,403060000.0
2009-12-11 18:40:00,0.91127,0.91166,0.91096,0.91161,243860000.0
2009-12-11 18:45:00,0.91156,0.91161,0.91081,0.91111,337200000.0
2009-12-11 18:50:00,0.91112,0.91156,0.91081,0.91136,241570000.0
2009-12-11 18:55:00,0.91131,0.91131,0.91051,0.91096,257550000.0
2009-12-11 19:00:00,0.91099,0.91169,0.91096,0.91143,248500000.0
2009-12-11 19:05:00,0.91146,0.91266,0.91141,0.91251,314450000.0
2009-12-11 19:10:00,0.91246,0.91274,0.91196,0.91197,232120000.0
2009-12-11 19:15:00,0.91196,0.91236,0.91188,0.91221,85870000.0
2009-12-11 19:20:00,0.91216,0.91256,0.91197,0.91197,123160000.0
2009-12-11 19:25:00,0.91193,0.91216,0.91151,0.91166,144530000.0
2009-12-11 19:30:00,0.91158,0.91211,0.91156,0.91206,106420000.0
2009-12-11 19:35:00,0.91208,0.91251,0.91191,0.91251,57380000.0
2009-12-11 19:40:00,0.91231,0.91266,0.91231,0.91246,75580000.0
2009-12-11 19:45:00,0.91241,0.91246,0.91211,0.91231,65410000.0
2009-12-11 19:50:00,0.91226,0.91251,0.91196,0.91236,124920000.0
2009-12-11 19:55:00,0.9123,0.91236,0.91196,0.91196,84720000.0
2009-12-11 20:00:00,0.91191,0.91196,0.91148,0.91156,206580000.0
2009-12-11 20:05:00,0.91158,0.91161,0.91071,0.91086,201690000.0
2009-12-11 20:10:00,0.91092,0.91103,0.91061,0.91081,105000000.0
2009-12-11 20:15:00,0.91073,0.91207,0.91066,0.91181,152870000.0
2009-12-11 20:20:00,0.91186,0.91201,0.91156,0.91168,80650000.0
2009-12-11 20:25:00,0.91174,0.91194,0.91171,0.91186,104650000.0
2009-12-11 20:30:00,0.91181,0.91199,0.91159,0.91169,139880000.0
2009-12-11 20:35:00,0.91166,0.91193,0.91156,0.91169,72050000.0
2009-12-11 20:40:00,0.91166,0.91169,0.91109,0.91111,83190000.0
2009-12-11 20:45:00,0.91116,0.91131,0.91081,0.91096,71430000.0
2009-12-11 20:50:00,0.91093,0.91106,0.91076,0.91091,80600000.0
2009-12-11 20:55:00,0.91077,0.91148,0.91077,0.91127,142840000.0
2009-12-11 21:00:00,0.91132,0.91163,0.91131,0.91153,90800000.0
2009-12-11 21:05:00,0.91158,0.91216,0.91146,0.91199,155080000.0
2009-12-11 21:10:00,0.912,0.91224,0.91191,0.91206,119080000.0
2009-12-11 21:15:00,0.91201,0.91221,0.91196,0.91206,47030000.0
2009-12-11 21:20:00,0.91207,0.91236,0.91191,0.91201,71240000.0
2009-12-11 21:25:00,0.91204,0.91211,0.91166,0.91166,53160000.0
2009-12-11 21:30:00,0.9116,0.91176,0.91146,0.91146,77780000.0
2009-12-11 21:35:00,0.91141,0.91176,0.91141,0.91166,77430000.0
2009-12-11 21:40:00,0.91171,0.91181,0.91141,0.91151,82350000.0
2009-12-11 21:45:00,0.91152,0.91186,0.91151,0.91151,57720000.0
2009-12-11 21:50:00,0.91156,0.91156,0.91081,0.91086,195600000.0
2009-12-11 21:55:00,0.91091,0.91106,0.91066,0.91066,146070000.0
2009-12-11 22:00:00,0.91063,0.91101,0.91056,0.91101,60190000.0
2009-12-11 22:05:00,0.91096,0.91127,0.91096,0.91097,49090000.0
2009-12-11 22:10:00,0.91102,0.91126,0.91101,0.91126,28330000.0
2009-12-11 22:15:00,0.91121,0.91203,0.91116,0.91146,27120000.0
2009-12-11 22:20:00,0.91147,0.91199,0.91138,0.91181,52530000.0
2009-12-11 22:25:00,0.91176,0.91201,0.91171,0.91201,58770000.0
2009-12-11 22:30:00,0.91206,0.91226,0.91201,0.91219,21320000.0
2009-12-11 22:35:00,0.91215,0.91238,0.91144,0.91228,48400000.0
2009-12-11 22:40:00,0.91226,0.91233,0.91166,0.91171,104420000.0
2009-12-11 22:45:00,0.91176,0.91181,0.91122,0.91181,122870000.0
2009-12-11 22:50:00,0.91186,0.91196,0.91166,0.91171,68660000.0
2009-12-11 22:55:00,0.91176,0.91196,0.91166,0.91194,64530000.0
2009-12-11 23:00:00,0.91196,0.91196,0.91176,0.91181,10580000.0
2009-12-14 00:00:00,0.91114,0.91151,0.91074,0.91074,42160000.0
2009-12-14 00:05:00,0.91079,0.91154,0.91079,0.91145,10400000.0
2009-12-14 00:10:00,0.91074,0.91122,0.9105,0.91057,35060000.0
2009-12-14 00:15:00,0.91079,0.91104,0.91023,0.91099,38330000.0
2009-12-14 00:20:00,0.91113,0.91144,0.91102,0.91144,47470000.0
2009-12-14 00:25:00,0.91139,0.91176,0.90951,0.91151,31020000.0
2009-12-14 00:30:00,0.91136,0.91146,0.90989,0.91022,71440000.0
2009-12-14 00:35:00,0.91012,0.91061,0.90938,0.90983,87770000.0
2009-12-14 00:40:00,0.90988,0.90998,0.90909,0.90933,35470000.0
2009-12-14 00:45:00,0.90938,0.90983,0.90918,0.90968,52140000.0
2009-12-14 00:50:00,0.90973,0.91046,0.90943,0.90998,45820000.0
2009-12-14 00:55:00,0.91014,0.91038,0.90972,0.91018,42210000.0
2009-12-14 01:00:00,0.91022,0.91072,0.91022,0.91064,73980000.0
2009-12-14 01:05:00,0.91062,0.91176,0.91022,0.91147,116690000.0
2009-12-14 01:10:00,0.91142,0.91152,0.91054,0.91062,133440000.0
2009-12-14 01:15:00,0.91064,0.91072,0.90946,0.90946,131680000.0
2009-12-14 01:20:00,0.90951,0.91017,0.90946,0.90971,186370000.0
2009-12-14 01:25:00,0.90976,0.91016,0.90961,0.91001,81670000.0
2009-12-14 01:30:00,0.91004,0.91011,0.90991,0.91006,58150000.0
2009-12-14 01:35:00,0.91002,0.91002,0.90951,0.90966,75480000.0
2009-12-14 01:40:00,0.90971,0.90991,0.9095,0.90951,83910000.0
2009-12-14 01:45:00,0.90961,0.91001,0.90961,0.90998,69170000.0
2009-12-14 01:50:00,0.90996,0.91038,0.90996,0.91031,88230000.0
2009-12-14 01:55:00,0.91026,0.91048,0.91019,0.91042,59230000.0
2009-12-14 02:00:00,0.91048,0.91128,0.91029,0.91061,174870000.0
2009-12-14 02:05:00,0.91066,0.91121,0.91066,0.91081,141920000.0
2009-12-14 02:10:00,0.91076,0.91096,0.91056,0.91061,88350000.0
2009-12-14 02:15:00,0.91056,0.91061,0.91011,0.91051,80160000.0
2009-12-14 02:20:00,0.91044,0.91056,0.90971,0.91056,77380000.0
2009-12-14 02:25:00,0.91051,0.91081,0.91046,0.91066,120210000.0
2009-12-14 02:30:00,0.91061,0.91096,0.91036,0.91091,92480000.0
2009-12-14 02:35:00,0.91086,0.91136,0.91021,0.91031,167430000.0
2009-12-14 02:40:00,0.91036,0.91036,0.90996,0.91021,66450000.0
2009-12-14 02:45:00,0.91022,0.91042,0.90991,0.91006,146670000.0
2009-12-14 02:50:00,0.90991,0.91021,0.90936,0.90971,137820000.0
2009-12-14 02:55:00,0.90966,0.90976,0.90846,0.90921,244690000.0
2009-12-14 03:00:00,0.90916,0.90996,0.90816,0.90948,309140000.0
2009-12-14 03:05:00,0.90953,0.91008,0.90931,0.90931,160150000.0
2009-12-14 03:10:00,0.90933,0.90946,0.90856,0.90861,207480000.0
2009-12-14 03:15:00,0.90858,0.90917,0.90851,0.90891,162570000.0
2009-12-14 03:20:00,0.90896,0.90931,0.90831,0.90846,117780000.0
2009-12-14 03:25:00,0.90851,0.90959,0.90846,0.90926,166480000.0
2009-12-14 03:30:00,0.90931,0.90996,0.90876,0.90906,155280000.0
2009-12-14 03:35:00,0.90901,0.90966,0.90888,0.90896,136270000.0
2009-12-14 03:40:00,0.90901,0.90946,0.90901,0.90926,113270000.0
2009-12-14 03:45:00,0.90931,0.90946,0.90816,0.90856,109650000.0
2009-12-14 03:50:00,0.90851,0.90866,0.90706,0.90746,275510000.0
2009-12-14 03:55:00,0.90741,0.90741,0.90591,0.90713,401950000.0
2009-12-14 04:00:00,0.90712,0.90757,0.90641,0.90658,253100000.0
2009-12-14 04:05:00,0.90666,0.90678,0.90646,0.90656,157200000.0
2009-12-14 04:10:00,0.90654,0.90676,0.90616,0.90661,134660000.0
2009-12-14 04:15:00,0.90658,0.90666,0.90631,0.90636,56140000.0
2009-12-14 04:20:00,0.90634,0.90652,0.90616,0.90626,101540000.0
2009-12-14 04:25:00,0.90621,0.90658,0.90616,0.90652,64820000.0
2009-12-14 04:30:00,0.90657,0.90657,0.90608,0.90632,131840000.0
2009-12-14 04:35:00,0.90633,0.90718,0.90632,0.90713,152300000.0
2009-12-14 04:40:00,0.90718,0.90748,0.90681,0.90736,161410000.0
2009-12-14 04:45:00,0.90731,0.90777,0.90706,0.90758,130080000.0
2009-12-14 04:50:00,0.90748,0.90758,0.90626,0.90645,30290000.0
2009-12-14 04:55:00,0.90751,0.90806,0.90746,0.90751,60760000.0
2009-12-14 05:00:00,0.90753,0.90761,0.90731,0.90746,72630000.0
2009-12-14 05:05:00,0.90741,0.90826,0.90741,0.90771,170700000.0
2009-12-14 05:10:00,0.90766,0.90766,0.90726,0.90731,59810000.0
2009-12-14 05:15:00,0.90726,0.90731,0.90706,0.90716,40890000.0
2009-12-14 05:20:00,0.90721,0.90731,0.90581,0.90616,142590000.0
2009-12-14 05:25:00,0.90614,0.90671,0.90551,0.90601,151120000.0
2009-12-14 05:30:00,0.90605,0.90631,0.90561,0.90571,86520000.0
2009-12-14 05:35:00,0.90566,0.90581,0.90536,0.90556,154000000.0
2009-12-14 05:40:00,0.90559,0.90603,0.90553,0.90558,188040000.0
2009-12-14 05:45:00,0.90563,0.90579,0.90549,0.90564,144220000.0
2009-12-14 05:50:00,0.90561,0.90668,0.90556,0.90653,126430000.0
2009-12-14 05:55:00,0.90648,0.91045,0.90633,0.90643,105260000.0
2009-12-14 06:00:00,0.90638,0.90653,0.90598,0.90611,87690000.0
2009-12-14 06:05:00,0.90612,0.90646,0.90612,0.90636,88060000.0
2009-12-14 06:10:00,0.90631,0.91099,0.90621,0.91074,40920000.0
2009-12-14 06:15:00,0.90628,0.90636,0.90546,0.9059,85480000.0
2009-12-14 06:20:00,0.90588,0.91046,0.90578,0.90873,850520000.0
2009-12-14 06:25:00,0.90876,0.90977,0.90851,0.90977,391200000.0
2009-12-14 06:30:00,0.90981,0.91149,0.90981,0.91108,382350000.0
2009-12-14 06:35:00,0.91107,0.91132,0.90968,0.91012,437170000.0
2009-12-14 06:40:00,0.9101,0.91165,0.90962,0.91135,324440000.0
2009-12-14 06:45:00,0.91136,0.91175,0.91062,0.91087,279050000.0
2009-12-14 06:50:00,0.91083,0.91156,0.91064,0.91107,179660000.0
2009-12-14 06:55:00,0.91109,0.91112,0.90988,0.90988,364340000.0
2009-12-14 07:00:00,0.90994,0.91132,0.90979,0.91067,200670000.0
2009-12-14 07:05:00,0.91065,0.91137,0.91062,0.91087,105150000.0
2009-12-14 07:10:00,0.91085,0.91111,0.91072,0.91072,141500000.0
2009-12-14 07:15:00,0.91077,0.91092,0.91056,0.91074,114050000.0
2009-12-14 07:20:00,0.91072,0.91072,0.91037,0.91061,53790000.0
2009-12-14 07:25:00,0.91057,0.91106,0.91052,0.91081,132760000.0
2009-12-14 07:30:00,0.91086,0.91116,0.91071,0.91081,75250000.0
2009-12-14 07:35:00,0.91085,0.91112,0.91066,0.91108,117990000.0
2009-12-14 07:40:00,0.91103,0.91113,0.91028,0.91072,178570000.0
2009-12-14 07:45:00,0.91071,0.91071,0.91031,0.91046,51900000.0
2009-12-14 07:50:00,0.91051,0.91081,0.91041,0.91046,74780000.0
2009-12-14 07:55:00,0.91051,0.91082,0.9104,0.91082,71650000.0
2009-12-14 08:00:00,0.91081,0.91141,0.91061,0.91141,109510000.0
2009-12-14 08:05:00,0.91136,0.91151,0.91107,0.91126,74730000.0
2009-12-14 08:10:00,0.91131,0.91177,0.91126,0.91167,113340000.0
2009-12-14 08:15:00,0.91168,0.91174,0.91154,0.91166,113030000.0
2009-12-14 08:20:00,0.91164,0.91164,0.91128,0.91134,101600000.0
2009-12-14 08:25:00,0.91139,0.91139,0.91098,0.91106,158810000.0
2009-12-14 08:30:00,0.91109,0.91109,0.91047,0.91084,146100000.0
2009-12-14 08:35:00,0.91081,0.91081,0.91019,0.91019,70810000.0
2009-12-14 08:40:00,0.91022,0.91139,0.91022,0.91122,201900000.0
2009-12-14 08:45:00,0.91123,0.91131,0.91081,0.91111,85490000.0
2009-12-14 08:50:00,0.91114,0.91116,0.91016,0.91021,113410000.0
2009-12-14 08:55:00,0.91016,0.91081,0.91016,0.91061,75790000.0
2009-12-14 09:00:00,0.91056,0.91068,0.91011,0.91016,145420000.0
2009-12-14 09:05:00,0.91011,0.91071,0.91011,0.91046,142180000.0
2009-12-14 09:10:00,0.91041,0.91106,0.91036,0.91081,79930000.0
2009-12-14 09:15:00,0.91076,0.91136,0.91076,0.91136,222070000.0
2009-12-14 09:20:00,0.91141,0.91186,0.91132,0.91141,158640000.0
2009-12-14 09:25:00,0.91144,0.91166,0.91116,0.91118,71990000.0
2009-12-14 09:30:00,0.91119,0.91176,0.91116,0.91169,91950000.0
2009-12-14 09:35:00,0.91176,0.91226,0.91166,0.91191,158490000.0
2009-12-14 09:40:00,0.91194,0.91209,0.91183,0.91183,67760000.0
2009-12-14 09:45:00,0.91186,0.91249,0.91176,0.91221,164930000.0
2009-12-14 09:50:00,0.91222,0.91222,0.9098,0.91161,131870000.0
2009-12-14 09:55:00,0.91164,0.91166,0.91086,0.91086,224730000.0
2009-12-14 10:00:00,0.91087,0.91156,0.91076,0.91091,364920000.0
2009-12-14 10:05:00,0.91094,0.91161,0.91086,0.91151,328350000.0
2009-12-14 10:10:00,0.91148,0.91159,0.91016,0.91041,365780000.0
2009-12-14 10:15:00,0.91038,0.91038,0.91007,0.91026,256280000.0
2009-12-14 10:20:00,0.91021,0.91033,0.90971,0.91032,383900000.0
2009-12-14 10:25:00,0.91028,0.91033,0.91008,0.91013,127840000.0
2009-12-14 10:30:00,0.91017,0.91057,0.91017,0.91041,94430000.0
2009-12-14 10:35:00,0.91038,0.91046,0.90971,0.90986,206800000.0
2009-12-14 10:40:00,0.90983,0.90996,0.90966,0.90986,166530000.0
2009-12-14 10:45:00,0.90989,0.91072,0.90964,0.90969,70720000.0
2009-12-14 10:50:00,0.90968,0.91046,0.90958,0.91036,260200000.0
2009-12-14 10:55:00,0.91041,0.91056,0.91021,0.91026,176680000.0
2009-12-14 11:00:00,0.91028,0.91066,0.91021,0.91061,222300000.0
2009-12-14 11:05:00,0.91058,0.91066,0.91016,0.91036,214710000.0
2009-12-14 11:10:00,0.91041,0.91106,0.91026,0.91091,154410000.0
2009-12-14 11:15:00,0.91096,0.91106,0.91076,0.91081,149860000.0
2009-12-14 11:20:00,0.91084,0.91118,0.91077,0.91111,154810000.0
2009-12-14 11:25:00,0.91108,0.91123,0.91071,0.91072,165660000.0
2009-12-14 11:30:00,0.91071,0.91081,0.91048,0.91053,61950000.0
2009-12-14 11:35:00,0.91051,0.91078,0.91048,0.91066,101340000.0
2009-12-14 11:40:00,0.91063,0.91077,0.91036,0.91066,115420000.0
2009-12-14 11:45:00,0.91071,0.91121,0.91056,0.91101,92200000.0
2009-12-14 11:50:00,0.91099,0.91124,0.91072,0.91088,167650000.0
2009-12-14 11:55:00,0.91091,0.91091,0.91062,0.91086,150690000.0
2009-12-14 12:00:00,0.91091,0.91106,0.91071,0.91096,150510000.0
2009-12-14 12:05:00,0.91098,0.91106,0.90888,0.91101,127170000.0
2009-12-14 12:10:00,0.91099,0.91134,0.91096,0.91121,78680000.0
2009-12-14 12:15:00,0.90857,0.91176,0.90838,0.91166,141570000.0
2009-12-14 12:20:00,0.91171,0.91176,0.91141,0.91141,182330000.0
2009-12-14 12:25:00,0.91144,0.91146,0.91078,0.91091,363110000.0
2009-12-14 12:30:00,0.91093,0.91096,0.91046,0.91056,176670000.0
2009-12-14 12:35:00,0.91051,0.91081,0.91046,0.91076,129350000.0
2009-12-14 12:40:00,0.91072,0.91076,0.91031,0.91051,154420000.0
2009-12-14 12:45:00,0.91054,0.91056,0.91001,0.91046,133630000.0
2009-12-14 12:50:00,0.91051,0.91081,0.90976,0.90991,157890000.0
2009-12-14 12:55:00,0.90988,0.91011,0.90901,0.90921,312220000.0
2009-12-14 13:00:00,0.90922,0.90941,0.90901,0.90926,304170000.0
2009-12-14 13:05:00,0.90924,0.90936,0.90886,0.90936,274090000.0
2009-12-14 13:10:00,0.90933,0.90946,0.90832,0.90857,257180000.0
2009-12-14 13:15:00,0.90856,0.90919,0.90836,0.90916,285530000.0
2009-12-14 13:20:00,0.9092,0.90946,0.90901,0.90936,140920000.0
2009-12-14 13:25:00,0.9094,0.90946,0.90901,0.90901,153180000.0
2009-12-14 13:30:00,0.90904,0.90961,0.909,0.90941,160870000.0
2009-12-14 13:35:00,0.9094,0.90956,0.90897,0.90921,139400000.0
2009-12-14 13:40:00,0.90923,0.90994,0.90923,0.90956,283750000.0
2009-12-14 13:45:00,0.90957,0.90981,0.90931,0.90966,190520000.0
2009-12-14 13:50:00,0.90968,0.91006,0.90968,0.90991,220330000.0
2009-12-14 13:55:00,0.90988,0.90991,0.90931,0.90951,207560000.0
2009-12-14 14:00:00,0.90949,0.90956,0.90913,0.90913,162790000.0
2009-12-14 14:05:00,0.90911,0.9101,0.90888,0.91006,203030000.0
2009-12-14 14:10:00,0.9101,0.91056,0.91001,0.91031,282210000.0
2009-12-14 14:15:00,0.91026,0.91046,0.90988,0.91021,315950000.0
2009-12-14 14:20:00,0.91019,0.91056,0.91001,0.91051,218870000.0
2009-12-14 14:25:00,0.91107,0.91131,0.91038,0.91109,188440000.0
2009-12-14 14:30:00,0.91054,0.91062,0.91031,0.91036,96960000.0
2009-12-14 14:35:00,0.91033,0.91051,0.91021,0.91046,225510000.0
2009-12-14 14:40:00,0.91039,0.91086,0.91031,0.91056,183990000.0
2009-12-14 14:45:00,0.91051,0.91066,0.91028,0.91051,144300000.0
2009-12-14 14:50:00,0.91056,0.91096,0.91026,0.91096,187000000.0
2009-12-14 14:55:00,0.91093,0.91126,0.91076,0.91091,180240000.0
2009-12-14 15:00:00,0.91094,0.91131,0.91091,0.91126,371980000.0
2009-12-14 15:05:00,0.91123,0.91144,0.91106,0.91131,144580000.0
2009-12-14 15:10:00,0.91134,0.91166,0.91122,0.91132,293840000.0
2009-12-14 15:15:00,0.91131,0.91141,0.91116,0.91116,139580000.0
2009-12-14 15:20:00,0.91113,0.91126,0.91101,0.91107,138000000.0
2009-12-14 15:25:00,0.91111,0.91131,0.91061,0.91106,177610000.0
2009-12-14 15:30:00,0.91102,0.91102,0.91046,0.91046,192470000.0
2009-12-14 15:35:00,0.91041,0.91061,0.91008,0.91031,169990000.0
2009-12-14 15:40:00,0.91033,0.91076,0.91014,0.91074,193660000.0
2009-12-14 15:45:00,0.91071,0.91074,0.90976,0.90991,333680000.0
2009-12-14 15:50:00,0.90986,0.91026,0.90976,0.90997,132710000.0
2009-12-14 15:55:00,0.91001,0.91086,0.90996,0.91056,276280000.0
2009-12-14 16:00:00,0.91051,0.91126,0.91051,0.91102,262550000.0
2009-12-14 16:05:00,0.91101,0.91122,0.91073,0.91096,287540000.0
2009-12-14 16:10:00,0.91097,0.91166,0.91076,0.91141,388240000.0
2009-12-14 16:15:00,0.91142,0.91176,0.91138,0.91156,382760000.0
2009-12-14 16:20:00,0.91157,0.91236,0.91156,0.91201,274370000.0
2009-12-14 16:25:00,0.91196,0.91216,0.91178,0.91211,239920000.0
2009-12-14 16:30:00,0.91208,0.91228,0.91176,0.91206,391480000.0
2009-12-14 16:35:00,0.91203,0.91206,0.91136,0.91141,642180000.0
2009-12-14 16:40:00,0.91142,0.9117,0.91092,0.91135,652120000.0
2009-12-14 16:45:00,0.9113,0.91214,0.91115,0.91159,682140000.0
2009-12-14 16:50:00,0.9116,0.91237,0.91153,0.91219,565250000.0
2009-12-14 16:55:00,0.9122,0.91266,0.91209,0.91244,581630000.0
2009-12-14 17:00:00,0.91238,0.91252,0.91166,0.91171,657240000.0
2009-12-14 17:05:00,0.91176,0.91186,0.91143,0.91159,655680000.0
2009-12-14 17:10:00,0.9116,0.91221,0.91146,0.91207,405870000.0
2009-12-14 17:15:00,0.91209,0.91224,0.91138,0.91157,434130000.0
2009-12-14 17:20:00,0.91154,0.91201,0.91126,0.912,637390000.0
2009-12-14 17:25:00,0.91202,0.91264,0.91199,0.91233,341010000.0
2009-12-14 17:30:00,0.91229,0.91294,0.91229,0.91294,294230000.0
2009-12-14 17:35:00,0.91297,0.91301,0.91228,0.91284,419320000.0
2009-12-14 17:40:00,0.91291,0.91324,0.91278,0.91299,387690000.0
2009-12-14 17:45:00,0.91303,0.91424,0.91299,0.91404,480600000.0
2009-12-14 17:50:00,0.91409,0.91484,0.91398,0.91475,629720000.0
2009-12-14 17:55:00,0.91483,0.91493,0.91396,0.91396,475590000.0
2009-12-14 18:00:00,0.91394,0.91424,0.91377,0.91395,477270000.0
2009-12-14 18:05:00,0.914,0.91415,0.91375,0.91409,291690000.0
2009-12-14 18:10:00,0.91405,0.91431,0.91393,0.91414,286090000.0
2009-12-14 18:15:00,0.91419,0.91446,0.91394,0.91413,331060000.0
2009-12-14 18:20:00,0.91411,0.91439,0.91388,0.91428,308790000.0
2009-12-14 18:25:00,0.91423,0.91476,0.91423,0.91458,343630000.0
2009-12-14 18:30:00,0.9147,0.91607,0.91463,0.91594,692440000.0
2009-12-14 18:35:00,0.9159,0.91609,0.91534,0.9154,419060000.0
2009-12-14 18:40:00,0.91542,0.91579,0.91533,0.91554,368190000.0
2009-12-14 18:45:00,0.91553,0.91572,0.91539,0.91541,181980000.0
2009-12-14 18:50:00,0.91543,0.91543,0.91501,0.91506,188550000.0
2009-12-14 18:55:00,0.91512,0.91539,0.91506,0.91539,147610000.0
2009-12-14 19:00:00,0.91541,0.91646,0.91539,0.91636,264540000.0
2009-12-14 19:05:00,0.91642,0.9167,0.91626,0.91664,301080000.0
2009-12-14 19:10:00,0.91663,0.91674,0.9164,0.91671,263870000.0
2009-12-14 19:15:00,0.91665,0.91709,0.91654,0.91704,225270000.0
2009-12-14 19:20:00,0.91699,0.91744,0.91656,0.91656,299000000.0
2009-12-14 19:25:00,0.91653,0.91669,0.91604,0.91649,257940000.0
2009-12-14 19:30:00,0.91648,0.91695,0.91638,0.91674,127390000.0
2009-12-14 19:35:00,0.91684,0.91724,0.91641,0.91644,245060000.0
2009-12-14 19:40:00,0.91646,0.91664,0.91609,0.91648,277340000.0
2009-12-14 19:45:00,0.91649,0.91714,0.91649,0.91685,309330000.0
2009-12-14 19:50:00,0.9169,0.9169,0.91649,0.9166,144990000.0
2009-12-14 19:55:00,0.91664,0.91695,0.9166,0.9168,163230000.0
2009-12-14 20:00:00,0.91675,0.91675,0.91615,0.91625,104470000.0
2009-12-14 20:05:00,0.9163,0.91645,0.9162,0.9163,68330000.0
2009-12-14 20:10:00,0.91625,0.91641,0.91606,0.91611,72340000.0
2009-12-14 20:15:00,0.91606,0.91621,0.91586,0.91586,86780000.0
2009-12-14 20:20:00,0.91587,0.91621,0.91587,0.91621,40900000.0
2009-12-14 20:25:00,0.91626,0.91676,0.91626,0.91661,52790000.0
2009-12-14 20:30:00,0.91665,0.91686,0.91646,0.91656,80310000.0
2009-12-14 20:35:00,0.91652,0.91662,0.91616,0.91621,72000000.0
2009-12-14 20:40:00,0.91624,0.91651,0.91577,0.91591,70110000.0
2009-12-14 20:45:00,0.91592,0.91626,0.91592,0.91601,69700000.0
2009-12-14 20:50:00,0.91602,0.91631,0.91596,0.91616,70300000.0
2009-12-14 20:55:00,0.91617,0.91626,0.91601,0.91606,117480000.0
2009-12-14 21:00:00,0.91604,0.91645,0.91591,0.91591,34380000.0
2009-12-14 21:05:00,0.91588,0.91611,0.91581,0.91611,79110000.0
2009-12-14 21:10:00,0.91603,0.91641,0.91591,0.91606,121220000.0
2009-12-14 21:15:00,0.91603,0.91656,0.91581,0.91585,73990000.0
2009-12-14 21:20:00,0.91588,0.91647,0.91585,0.91647,45900000.0
2009-12-14 21:25:00,0.91591,0.91605,0.91575,0.91591,72680000.0
2009-12-14 21:30:00,0.91592,0.91626,0.91591,0.91601,80790000.0
2009-12-14 21:35:00,0.91644,0.91659,0.91606,0.91621,57510000.0
2009-12-14 21:40:00,0.91626,0.91626,0.91581,0.91601,87010000.0
2009-12-14 21:45:00,0.91602,0.91647,0.91546,0.91647,129610000.0
2009-12-14 21:50:00,0.91583,0.91676,0.91581,0.91671,196650000.0
2009-12-14 21:55:00,0.91676,0.91676,0.91616,0.91661,241390000.0
2009-12-14 22:00:00,0.91662,0.91681,0.91646,0.91661,83740000.0
2009-12-14 22:05:00,0.91695,0.91695,0.91662,0.91686,55490000.0
2009-12-14 22:10:00,0.91681,0.91701,0.91658,0.91661,34560000.0
2009-12-14 22:15:00,0.91656,0.91736,0.91651,0.91706,67770000.0
2009-12-14 22:20:00,0.91711,0.91726,0.91646,0.91656,92310000.0
2009-12-14 22:25:00,0.91658,0.91686,0.91658,0.91681,73590000.0
2009-12-14 22:30:00,0.91686,0.91691,0.91648,0.91651,62920000.0
2009-12-14 22:35:00,0.91656,0.91666,0.91651,0.91661,87770000.0
2009-12-14 22:40:00,0.91664,0.91674,0.91651,0.91667,21060000.0
2009-12-14 22:45:00,0.91656,0.91661,0.91644,0.91656,33810000.0
2009-12-14 22:50:00,0.91651,0.91666,0.91648,0.91652,84270000.0
2009-12-14 22:55:00,0.9166,0.91674,0.91649,0.91664,52640000.0
2009-12-14 23:00:00,0.91667,0.91706,0.91651,0.91706,61280000.0
2009-12-14 23:05:00,0.91665,0.91711,0.91664,0.91691,442000000.0
2009-12-14 23:10:00,0.91684,0.91692,0.91656,0.91659,206490000.0
2009-12-14 23:15:00,0.9166,0.91676,0.91652,0.91671,25060000.0
2009-12-14 23:20:00,0.91664,0.91702,0.91606,0.91681,55730000.0
2009-12-14 23:25:00,0.91604,0.91716,0.91603,0.91686,33130000.0
2009-12-14 23:30:00,0.91694,0.91721,0.91555,0.91581,33830000.0
2009-12-14 23:35:00,0.91711,0.91711,0.91657,0.91661,58410000.0
2009-12-14 23:40:00,0.91656,0.91691,0.91656,0.91676,152250000.0
2009-12-14 23:45:00,0.91671,0.91691,0.91538,0.9154,179800000.0
2009-12-14 23:50:00,0.91671,0.91676,0.9156,0.91671,17520000.0
2009-12-14 23:55:00,0.91547,0.91664,0.91528,0.91652,29920000.0
2009-12-15 00:00:00,0.91653,0.91729,0.91542,0.91544,31200000.0
2009-12-15 00:05:00,0.91669,0.91669,0.91542,0.91634,19650000.0
2009-12-15 00:10:00,0.91614,0.91614,0.91521,0.91609,25860000.0
2009-12-15 00:15:00,0.91604,0.91675,0.9155,0.91664,37010000.0
2009-12-15 00:20:00,0.91659,0.91659,0.91532,0.91621,12910000.0
2009-12-15 00:25:00,0.91614,0.91626,0.91508,0.91562,41680000.0
2009-12-15 00:30:00,0.91576,0.91586,0.91551,0.91586,50820000.0
2009-12-15 00:35:00,0.91594,0.91596,0.91545,0.91545,41670000.0
2009-12-15 00:40:00,0.91544,0.91554,0.91506,0.91524,49680000.0
2009-12-15 00:45:00,0.91531,0.91544,0.91524,0.91544,12730000.0
2009-12-15 00:50:00,0.91546,0.91561,0.91525,0.91551,21560000.0
2009-12-15 00:55:00,0.91541,0.91571,0.91524,0.91553,30930000.0
2009-12-15 01:00:00,0.91538,0.91554,0.91524,0.9153,33280000.0
2009-12-15 01:05:00,0.91544,0.91575,0.91506,0.91506,29110000.0
2009-12-15 01:10:00,0.91511,0.91581,0.91496,0.91521,91560000.0
2009-12-15 01:15:00,0.91516,0.91571,0.91511,0.91546,64650000.0
2009-12-15 01:20:00,0.91551,0.91556,0.91521,0.91521,39450000.0
2009-12-15 01:25:00,0.91516,0.91546,0.91516,0.91541,45180000.0
2009-12-15 01:30:00,0.91544,0.91546,0.91433,0.91433,50770000.0
2009-12-15 01:35:00,0.91538,0.91554,0.91389,0.91419,31160000.0
2009-12-15 01:40:00,0.9142,0.91558,0.91412,0.91536,28650000.0
2009-12-15 01:45:00,0.91541,0.91541,0.91415,0.91536,42530000.0
2009-12-15 01:50:00,0.91531,0.91548,0.91526,0.91543,44360000.0
2009-12-15 01:55:00,0.91548,0.91563,0.91536,0.91563,42540000.0
2009-12-15 02:00:00,0.91561,0.91563,0.91528,0.91536,83830000.0
2009-12-15 02:05:00,0.91541,0.91606,0.91541,0.91593,88320000.0
2009-12-15 02:10:00,0.91598,0.91611,0.91593,0.91606,27360000.0
2009-12-15 02:15:00,0.91611,0.91648,0.91594,0.91611,127370000.0
2009-12-15 02:20:00,0.91616,0.91624,0.91606,0.91609,87220000.0
2009-12-15 02:25:00,0.91614,0.91629,0.91597,0.91619,108410000.0
2009-12-15 02:30:00,0.91624,0.91654,0.91434,0.91435,371600000.0
2009-12-15 02:35:00,0.91432,0.91476,0.91381,0.91426,236810000.0
2009-12-15 02:40:00,0.91419,0.91466,0.91391,0.91391,173860000.0
2009-12-15 02:45:00,0.91386,0.91458,0.91386,0.91441,137480000.0
2009-12-15 02:50:00,0.91436,0.91441,0.91396,0.91421,98390000.0
2009-12-15 02:55:00,0.91436,0.91483,0.91416,0.91468,93650000.0
2009-12-15 03:00:00,0.91473,0.91486,0.91431,0.91467,142640000.0
2009-12-15 03:05:00,0.91465,0.91465,0.91416,0.91421,83110000.0
2009-12-15 03:10:00,0.91423,0.91451,0.91401,0.91401,105170000.0
2009-12-15 03:15:00,0.91398,0.91451,0.91396,0.91416,53790000.0
2009-12-15 03:20:00,0.91411,0.91446,0.91411,0.91431,61660000.0
2009-12-15 03:25:00,0.91426,0.91446,0.91421,0.91426,57800000.0
2009-12-15 03:30:00,0.91424,0.91426,0.91314,0.91426,21010000.0
2009-12-15 03:35:00,0.91335,0.91437,0.91335,0.91421,44270000.0
2009-12-15 03:40:00,0.91426,0.91426,0.91313,0.91406,21680000.0
2009-12-15 03:45:00,0.91411,0.91421,0.91396,0.91406,64540000.0
2009-12-15 03:50:00,0.91411,0.91426,0.91304,0.91411,30410000.0
2009-12-15 03:55:00,0.91318,0.91456,0.91316,0.91451,63040000.0
2009-12-15 04:00:00,0.91446,0.91451,0.91411,0.91416,48050000.0
2009-12-15 04:05:00,0.91414,0.91431,0.91396,0.91421,116700000.0
2009-12-15 04:10:00,0.91416,0.91421,0.91401,0.91416,53430000.0
2009-12-15 04:15:00,0.91411,0.91426,0.91381,0.91381,126420000.0
2009-12-15 04:20:00,0.91374,0.91396,0.91356,0.91381,115840000.0
2009-12-15 04:25:00,0.91384,0.91386,0.91326,0.91336,105300000.0
2009-12-15 04:30:00,0.91331,0.91356,0.91316,0.91341,92600000.0
2009-12-15 04:35:00,0.91343,0.91356,0.91333,0.91346,41310000.0
2009-12-15 04:40:00,0.91341,0.91351,0.91306,0.91311,82610000.0
2009-12-15 04:45:00,0.91313,0.91346,0.91313,0.91321,54730000.0
2009-12-15 04:50:00,0.91322,0.91332,0.91311,0.91326,61810000.0
2009-12-15 04:55:00,0.91331,0.91336,0.91316,0.91321,65110000.0
2009-12-15 05:00:00,0.91318,0.91337,0.91311,0.91331,38120000.0
2009-12-15 05:05:00,0.91327,0.91351,0.91326,0.91346,53210000.0
2009-12-15 05:10:00,0.91343,0.91366,0.91336,0.91361,56120000.0
2009-12-15 05:15:00,0.91366,0.91366,0.91346,0.91361,56360000.0
2009-12-15 05:20:00,0.91366,0.91376,0.91328,0.91351,86250000.0
2009-12-15 05:25:00,0.91348,0.91376,0.91326,0.91341,68400000.0
2009-12-15 05:30:00,0.91336,0.91356,0.91331,0.91351,63310000.0
2009-12-15 05:35:00,0.91348,0.91351,0.91336,0.91341,47590000.0
2009-12-15 05:40:00,0.91346,0.91407,0.91311,0.91331,130700000.0
2009-12-15 05:45:00,0.91336,0.91341,0.91326,0.91336,27300000.0
2009-12-15 05:50:00,0.91333,0.91341,0.91307,0.91327,39290000.0
2009-12-15 05:55:00,0.91326,0.91327,0.91312,0.91323,62600000.0
2009-12-15 06:00:00,0.91326,0.91378,0.91323,0.91343,47700000.0
2009-12-15 06:05:00,0.91351,0.91372,0.91338,0.91358,36010000.0
2009-12-15 06:10:00,0.91353,0.91358,0.91331,0.91343,48670000.0
2009-12-15 06:15:00,0.91338,0.91351,0.91336,0.91346,49800000.0
2009-12-15 06:20:00,0.91343,0.91346,0.91331,0.91341,37070000.0
2009-12-15 06:25:00,0.91342,0.91428,0.91275,0.91423,71790000.0
2009-12-15 06:30:00,0.91426,0.91451,0.91401,0.91439,127950000.0
2009-12-15 06:35:00,0.91436,0.91446,0.91399,0.91417,151720000.0
2009-12-15 06:40:00,0.91409,0.91419,0.91398,0.91414,60950000.0
2009-12-15 06:45:00,0.91419,0.91419,0.91236,0.91404,86230000.0
2009-12-15 06:50:00,0.91401,0.91406,0.91361,0.91371,71780000.0
2009-12-15 06:55:00,0.91368,0.91381,0.91361,0.91371,45410000.0
2009-12-15 07:00:00,0.91373,0.91379,0.91346,0.91351,31130000.0
2009-12-15 07:05:00,0.91353,0.91376,0.91296,0.91301,148990000.0
2009-12-15 07:10:00,0.91296,0.91326,0.91296,0.91309,116060000.0
2009-12-15 07:15:00,0.91308,0.91308,0.91231,0.91261,176810000.0
2009-12-15 07:20:00,0.91266,0.91303,0.91261,0.91303,80960000.0
2009-12-15 07:25:00,0.91301,0.91302,0.91276,0.91296,88920000.0
2009-12-15 07:30:00,0.91291,0.91296,0.91256,0.91281,65740000.0
2009-12-15 07:35:00,0.91277,0.91277,0.91206,0.91206,114470000.0
2009-12-15 07:40:00,0.91211,0.91261,0.91211,0.91256,89100000.0
2009-12-15 07:45:00,0.91261,0.91263,0.91226,0.91231,75950000.0
2009-12-15 07:50:00,0.91236,0.91268,0.91231,0.91246,85380000.0
2009-12-15 07:55:00,0.91247,0.91274,0.91244,0.91269,86460000.0
2009-12-15 08:00:00,0.91274,0.91286,0.91246,0.91281,90870000.0
2009-12-15 08:05:00,0.91279,0.91309,0.91279,0.91296,97670000.0
2009-12-15 08:10:00,0.91297,0.91303,0.91276,0.91291,43400000.0
2009-12-15 08:15:00,0.91304,0.91319,0.91291,0.91303,18230000.0
2009-12-15 08:20:00,0.91308,0.91313,0.91241,0.91288,94360000.0
2009-12-15 08:25:00,0.91286,0.91286,0.91216,0.91221,99000000.0
2009-12-15 08:30:00,0.91226,0.91283,0.91226,0.91261,95970000.0
2009-12-15 08:35:00,0.91263,0.91276,0.91201,0.91213,65440000.0
2009-12-15 08:40:00,0.91261,0.91286,0.91146,0.91281,129840000.0
2009-12-15 08:45:00,0.91278,0.91279,0.91251,0.91254,112570000.0
2009-12-15 08:50:00,0.91259,0.91284,0.91254,0.91259,132760000.0
2009-12-15 08:55:00,0.91256,0.91259,0.91239,0.91252,52590000.0
2009-12-15 09:00:00,0.91254,0.91291,0.91253,0.91284,75070000.0
2009-12-15 09:05:00,0.91286,0.91316,0.91279,0.91311,136780000.0
2009-12-15 09:10:00,0.91316,0.91316,0.91266,0.91296,174530000.0
2009-12-15 09:15:00,0.91298,0.91336,0.91296,0.91311,135660000.0
2009-12-15 09:20:00,0.91316,0.91321,0.91256,0.91281,169550000.0
2009-12-15 09:25:00,0.91278,0.91281,0.91256,0.91271,31930000.0
2009-12-15 09:30:00,0.91274,0.91276,0.91196,0.91204,124890000.0
2009-12-15 09:35:00,0.91201,0.91236,0.91197,0.91216,144170000.0
2009-12-15 09:40:00,0.91217,0.91226,0.91136,0.91146,223460000.0
2009-12-15 09:45:00,0.91141,0.91186,0.91091,0.91096,281140000.0
2009-12-15 09:50:00,0.91091,0.91116,0.91044,0.91067,321410000.0
2009-12-15 09:55:00,0.91066,0.91111,0.91058,0.91058,225020000.0
2009-12-15 10:00:00,0.91056,0.91062,0.90978,0.91026,525660000.0
2009-12-15 10:05:00,0.91023,0.91046,0.90928,0.90931,352520000.0
2009-12-15 10:10:00,0.90934,0.90986,0.90906,0.90956,473780000.0
2009-12-15 10:15:00,0.90954,0.90954,0.90856,0.90901,503110000.0
2009-12-15 10:20:00,0.90899,0.90917,0.90816,0.90892,477690000.0
2009-12-15 10:25:00,0.90891,0.90891,0.90756,0.90761,425450000.0
2009-12-15 10:30:00,0.90756,0.90876,0.90736,0.90826,489330000.0
2009-12-15 10:35:00,0.90825,0.90871,0.90791,0.90836,216320000.0
2009-12-15 10:40:00,0.90833,0.90901,0.90828,0.90851,265390000.0
2009-12-15 10:45:00,0.90848,0.90929,0.90848,0.90911,186270000.0
2009-12-15 10:50:00,0.90914,0.90916,0.90866,0.90901,235040000.0
2009-12-15 10:55:00,0.90886,0.90919,0.90871,0.90876,224850000.0
2009-12-15 11:00:00,0.90866,0.90949,0.90861,0.90944,243270000.0
2009-12-15 11:05:00,0.90948,0.90999,0.90948,0.90968,194850000.0
2009-12-15 11:10:00,0.90969,0.90969,0.90866,0.90866,172390000.0
2009-12-15 11:15:00,0.90871,0.90871,0.90819,0.90836,256800000.0
2009-12-15 11:20:00,0.90837,0.90847,0.90816,0.90836,181730000.0
2009-12-15 11:25:00,0.90833,0.90833,0.90746,0.90746,315480000.0
2009-12-15 11:30:00,0.90739,0.90748,0.90676,0.90687,340480000.0
2009-12-15 11:35:00,0.90684,0.90796,0.90666,0.90791,212850000.0
2009-12-15 11:40:00,0.90792,0.90818,0.90781,0.908,236170000.0
2009-12-15 11:45:00,0.90792,0.90808,0.90698,0.90721,339280000.0
2009-12-15 11:50:00,0.90724,0.90815,0.90724,0.90766,297590000.0
2009-12-15 11:55:00,0.90769,0.90782,0.90704,0.90711,341450000.0
2009-12-15 12:00:00,0.90706,0.90706,0.90603,0.90666,364470000.0
2009-12-15 12:05:00,0.90671,0.90724,0.90651,0.90681,271190000.0
2009-12-15 12:10:00,0.90676,0.90726,0.90658,0.90691,255820000.0
2009-12-15 12:15:00,0.90687,0.90731,0.90676,0.90721,338390000.0
2009-12-15 12:20:00,0.90722,0.90816,0.90721,0.90811,286470000.0
2009-12-15 12:25:00,0.90806,0.90836,0.90796,0.90831,157850000.0
2009-12-15 12:30:00,0.90834,0.90846,0.90791,0.90796,146500000.0
2009-12-15 12:35:00,0.90792,0.90796,0.90718,0.90741,206240000.0
2009-12-15 12:40:00,0.90737,0.90737,0.90711,0.90726,201140000.0
2009-12-15 12:45:00,0.90722,0.90743,0.90711,0.90734,103680000.0
2009-12-15 12:50:00,0.90731,0.90747,0.90719,0.90747,74220000.0
2009-12-15 12:55:00,0.90751,0.90778,0.90726,0.90749,228710000.0
2009-12-15 13:00:00,0.90743,0.90749,0.90699,0.90726,195900000.0
2009-12-15 13:05:00,0.90731,0.90806,0.90726,0.90756,125140000.0
2009-12-15 13:10:00,0.90753,0.90759,0.90736,0.90753,57750000.0
2009-12-15 13:15:00,0.90751,0.90754,0.90739,0.90743,57430000.0
2009-12-15 13:20:00,0.90741,0.90744,0.90716,0.90716,62090000.0
2009-12-15 13:25:00,0.90713,0.90726,0.90688,0.90691,139200000.0
2009-12-15 13:30:00,0.9069,0.90721,0.90666,0.90705,193870000.0
2009-12-15 13:35:00,0.90711,0.90726,0.90682,0.90719,267450000.0
2009-12-15 13:40:00,0.90716,0.90739,0.90714,0.90727,73450000.0
2009-12-15 13:45:00,0.90599,0.90759,0.90582,0.90751,78820000.0
2009-12-15 13:50:00,0.90759,0.90769,0.90712,0.90721,138460000.0
2009-12-15 13:55:00,0.90723,0.90779,0.90721,0.90726,159550000.0
2009-12-15 14:00:00,0.90731,0.90741,0.90676,0.90721,241590000.0
2009-12-15 14:05:00,0.90716,0.90746,0.90701,0.90701,199560000.0
2009-12-15 14:10:00,0.90703,0.90721,0.90681,0.90701,78150000.0
2009-12-15 14:15:00,0.90698,0.90706,0.90666,0.90666,103210000.0
2009-12-15 14:20:00,0.90671,0.90686,0.90596,0.90596,226650000.0
2009-12-15 14:25:00,0.90601,0.90606,0.90541,0.90546,220420000.0
2009-12-15 14:30:00,0.90534,0.90578,0.90496,0.90573,348920000.0
2009-12-15 14:35:00,0.90571,0.90619,0.9055,0.90614,204380000.0
2009-12-15 14:40:00,0.90611,0.90611,0.90579,0.90601,66260000.0
2009-12-15 14:45:00,0.90599,0.90599,0.90557,0.90596,147140000.0
2009-12-15 14:50:00,0.90591,0.90616,0.90576,0.90581,93950000.0
2009-12-15 14:55:00,0.90582,0.90611,0.90581,0.90601,82490000.0
2009-12-15 15:00:00,0.90602,0.90646,0.90596,0.90621,335360000.0
2009-12-15 15:05:00,0.90624,0.90641,0.90576,0.90601,176160000.0
2009-12-15 15:10:00,0.90598,0.90601,0.90553,0.90596,230210000.0
2009-12-15 15:15:00,0.90601,0.90601,0.90556,0.90567,222190000.0
2009-12-15 15:20:00,0.90566,0.90573,0.90498,0.90541,320750000.0
2009-12-15 15:25:00,0.90536,0.90571,0.90501,0.90539,237040000.0
2009-12-15 15:30:00,0.90534,0.90551,0.90411,0.90497,780720000.0
2009-12-15 15:35:00,0.90496,0.90564,0.90457,0.90557,598160000.0
2009-12-15 15:40:00,0.90558,0.90576,0.90496,0.90561,399140000.0
2009-12-15 15:45:00,0.90558,0.90671,0.90556,0.90646,456640000.0
2009-12-15 15:50:00,0.90648,0.90766,0.90648,0.90741,528350000.0
2009-12-15 15:55:00,0.90738,0.90746,0.90656,0.90671,279320000.0
2009-12-15 16:00:00,0.90666,0.90756,0.90658,0.90721,315560000.0
2009-12-15 16:05:00,0.90726,0.90781,0.90726,0.90761,237910000.0
2009-12-15 16:10:00,0.90764,0.90776,0.90723,0.90728,191530000.0
2009-12-15 16:15:00,0.90729,0.90753,0.90696,0.90731,423930000.0
2009-12-15 16:20:00,0.90726,0.90766,0.90716,0.90756,427760000.0
2009-12-15 16:25:00,0.90757,0.90757,0.90666,0.90673,296430000.0
2009-12-15 16:30:00,0.90676,0.90713,0.90649,0.90652,390370000.0
2009-12-15 16:35:00,0.90653,0.90728,0.90653,0.90674,555870000.0
2009-12-15 16:40:00,0.90672,0.90706,0.90633,0.90681,407440000.0
2009-12-15 16:45:00,0.90686,0.90706,0.90652,0.90686,254710000.0
2009-12-15 16:50:00,0.90691,0.90709,0.90647,0.90703,434860000.0
2009-12-15 16:55:00,0.90699,0.90724,0.90616,0.90616,289780000.0
2009-12-15 17:00:00,0.90617,0.90706,0.90606,0.90691,398960000.0
2009-12-15 17:05:00,0.90696,0.90696,0.90646,0.90651,199300000.0
2009-12-15 17:10:00,0.90652,0.90682,0.90626,0.90671,299160000.0
2009-12-15 17:15:00,0.90667,0.90746,0.90666,0.90723,271560000.0
2009-12-15 17:20:00,0.90728,0.90846,0.90716,0.90816,541390000.0
2009-12-15 17:25:00,0.90813,0.90829,0.90756,0.90766,317540000.0
2009-12-15 17:30:00,0.90767,0.90816,0.90751,0.90751,300150000.0
2009-12-15 17:35:00,0.90754,0.90786,0.90738,0.90771,191140000.0
2009-12-15 17:40:00,0.90776,0.90846,0.90776,0.90831,265780000.0
2009-12-15 17:45:00,0.90826,0.90846,0.90791,0.90831,169350000.0
2009-12-15 17:50:00,0.90834,0.90836,0.90751,0.90771,265130000.0
2009-12-15 17:55:00,0.90768,0.90916,0.90748,0.90906,451730000.0
2009-12-15 18:00:00,0.90901,0.90901,0.90768,0.90781,294670000.0
2009-12-15 18:05:00,0.90784,0.90826,0.90773,0.90826,154940000.0
2009-12-15 18:10:00,0.90823,0.90826,0.90738,0.90746,283360000.0
2009-12-15 18:15:00,0.90745,0.90809,0.90739,0.90801,162420000.0
2009-12-15 18:20:00,0.90805,0.90809,0.90758,0.90764,134120000.0
2009-12-15 18:25:00,0.90761,0.90766,0.90686,0.90691,372920000.0
2009-12-15 18:30:00,0.90687,0.90693,0.90651,0.90691,212660000.0
2009-12-15 18:35:00,0.90706,0.90766,0.90705,0.90736,222570000.0
2009-12-15 18:40:00,0.90733,0.90746,0.90683,0.90683,152500000.0
2009-12-15 18:45:00,0.90681,0.90681,0.90586,0.90626,322460000.0
2009-12-15 18:50:00,0.90618,0.90671,0.90616,0.90656,116000000.0
2009-12-15 18:55:00,0.90653,0.90686,0.90616,0.90641,187380000.0
2009-12-15 19:00:00,0.90642,0.90678,0.90626,0.90678,253390000.0
2009-12-15 19:05:00,0.90676,0.90683,0.90524,0.90541,246770000.0
2009-12-15 19:10:00,0.90638,0.90683,0.90631,0.90671,233170000.0
2009-12-15 19:15:00,0.90668,0.90676,0.90611,0.90611,121620000.0
2009-12-15 19:20:00,0.90616,0.90642,0.90546,0.90551,142080000.0
2009-12-15 19:25:00,0.90554,0.90589,0.90539,0.90541,216960000.0
2009-12-15 19:30:00,0.90538,0.90551,0.90476,0.90491,292350000.0
2009-12-15 19:35:00,0.90486,0.90526,0.90486,0.90521,258240000.0
2009-12-15 19:40:00,0.90519,0.90526,0.90491,0.90491,210380000.0
2009-12-15 19:45:00,0.90486,0.90496,0.90436,0.90481,268470000.0
2009-12-15 19:50:00,0.90484,0.90493,0.90441,0.90454,184600000.0
2009-12-15 19:55:00,0.90452,0.90457,0.90416,0.90451,210290000.0
2009-12-15 20:00:00,0.90448,0.90528,0.90436,0.90513,203740000.0
2009-12-15 20:05:00,0.90511,0.90546,0.90508,0.90541,249500000.0
2009-12-15 20:10:00,0.90542,0.90566,0.90518,0.90536,140990000.0
2009-12-15 20:15:00,0.90533,0.90537,0.9051,0.90511,75920000.0
2009-12-15 20:20:00,0.90508,0.90511,0.90451,0.90461,126330000.0
2009-12-15 20:25:00,0.90462,0.90466,0.90436,0.90441,75210000.0
2009-12-15 20:30:00,0.90444,0.90486,0.90426,0.90451,107710000.0
2009-12-15 20:35:00,0.90453,0.90491,0.90453,0.90466,124000000.0
2009-12-15 20:40:00,0.90463,0.90478,0.90332,0.90411,239200000.0
2009-12-15 20:45:00,0.90414,0.90479,0.90411,0.90466,140060000.0
2009-12-15 20:50:00,0.90468,0.90569,0.90451,0.90491,110070000.0
2009-12-15 20:55:00,0.90496,0.90532,0.90488,0.90492,133970000.0
2009-12-15 21:00:00,0.90491,0.90538,0.90471,0.90531,118290000.0
2009-12-15 21:05:00,0.90534,0.90566,0.90478,0.90481,74430000.0
2009-12-15 21:10:00,0.90483,0.90516,0.90471,0.90516,63670000.0
2009-12-15 21:15:00,0.90521,0.90531,0.90501,0.90521,58250000.0
2009-12-15 21:20:00,0.90526,0.90659,0.90511,0.90521,22700000.0
2009-12-15 21:25:00,0.90518,0.90529,0.90511,0.90526,36760000.0
2009-12-15 21:30:00,0.90531,0.90566,0.90526,0.90566,97290000.0
2009-12-15 21:35:00,0.90571,0.90571,0.90536,0.90556,68390000.0
2009-12-15 21:40:00,0.90553,0.90591,0.90551,0.90581,43700000.0
2009-12-15 21:45:00,0.90527,0.90586,0.9051,0.90586,48380000.0
2009-12-15 21:50:00,0.90576,0.90586,0.90556,0.90566,44360000.0
2009-12-15 21:55:00,0.9057,0.90636,0.9057,0.90611,174190000.0
2009-12-15 22:00:00,0.90614,0.90646,0.90613,0.90641,89670000.0
2009-12-15 22:05:00,0.90644,0.90679,0.90644,0.90676,98540000.0
2009-12-15 22:10:00,0.90668,0.90711,0.90666,0.90701,113300000.0
2009-12-15 22:15:00,0.90698,0.90703,0.90674,0.90688,122040000.0
2009-12-15 22:20:00,0.90693,0.90698,0.90601,0.90621,127850000.0
2009-12-15 22:25:00,0.90626,0.90646,0.90608,0.90626,93010000.0
2009-12-15 22:30:00,0.90623,0.90623,0.90556,0.90566,113720000.0
2009-12-15 22:35:00,0.90563,0.90576,0.90546,0.90571,102940000.0
2009-12-15 22:40:00,0.90573,0.90576,0.90526,0.90536,121130000.0
2009-12-15 22:45:00,0.90531,0.90563,0.90478,0.90561,96210000.0
2009-12-15 22:50:00,0.90563,0.90596,0.90561,0.90591,64230000.0
2009-12-15 22:55:00,0.90588,0.90606,0.90576,0.90582,96310000.0
2009-12-15 23:00:00,0.90584,0.90681,0.90584,0.90666,119990000.0
2009-12-15 23:05:00,0.90671,0.90671,0.90497,0.90506,135980000.0
2009-12-15 23:10:00,0.90651,0.90666,0.90522,0.90523,24640000.0
2009-12-15 23:15:00,0.90666,0.90681,0.90536,0.90671,36050000.0
2009-12-15 23:20:00,0.90666,0.90676,0.90661,0.90666,35160000.0
2009-12-15 23:25:00,0.90661,0.90661,0.90555,0.90555,47660000.0
2009-12-15 23:30:00,0.90626,0.90642,0.90543,0.90546,41220000.0
2009-12-15 23:35:00,0.90651,0.90651,0.90537,0.90642,49400000.0
2009-12-15 23:40:00,0.90636,0.90656,0.90592,0.90621,118230000.0
2009-12-15 23:45:00,0.90611,0.90626,0.90572,0.90596,55220000.0
2009-12-15 23:50:00,0.90591,0.90592,0.90549,0.90592,104160000.0
2009-12-15 23:55:00,0.90591,0.90616,0.90579,0.90602,67680000.0
2009-12-16 00:00:00,0.90594,0.90629,0.90492,0.90628,23250000.0
2009-12-16 00:05:00,0.90629,0.90639,0.90496,0.90509,20340000.0
2009-12-16 00:10:00,0.90631,0.90636,0.90514,0.90533,31860000.0
2009-12-16 00:15:00,0.90539,0.90624,0.90526,0.90539,27030000.0
2009-12-16 00:20:00,0.90616,0.90619,0.90539,0.90604,50060000.0
2009-12-16 00:25:00,0.90554,0.90576,0.90554,0.90573,18900000.0
2009-12-16 00:30:00,0.90574,0.90576,0.90546,0.90551,34210000.0
2009-12-16 00:35:00,0.90616,0.90616,0.90543,0.90609,54620000.0
2009-12-16 00:40:00,0.90603,0.90603,0.90548,0.90563,121610000.0
2009-12-16 00:45:00,0.90559,0.90648,0.90558,0.90583,102530000.0
2009-12-16 00:50:00,0.90593,0.90614,0.90572,0.90608,15610000.0
2009-12-16 00:55:00,0.90613,0.90641,0.90565,0.90574,23270000.0
2009-12-16 01:00:00,0.90631,0.90641,0.90515,0.90636,51480000.0
2009-12-16 01:05:00,0.90496,0.90651,0.9049,0.90642,28140000.0
2009-12-16 01:10:00,0.90641,0.90646,0.90512,0.90636,51710000.0
2009-12-16 01:15:00,0.90517,0.90636,0.90516,0.90621,14290000.0
2009-12-16 01:20:00,0.90626,0.90626,0.90568,0.90611,9570000.0
2009-12-16 01:25:00,0.90616,0.90616,0.90571,0.90606,100020000.0
2009-12-16 01:30:00,0.90611,0.90616,0.90356,0.90358,32600000.0
2009-12-16 01:35:00,0.90611,0.90621,0.9036,0.9036,35730000.0
2009-12-16 01:40:00,0.90371,0.90626,0.90361,0.90616,78450000.0
2009-12-16 01:45:00,0.90376,0.90611,0.90351,0.90596,18740000.0
2009-12-16 01:50:00,0.90591,0.90606,0.90571,0.90581,67710000.0
2009-12-16 01:55:00,0.90576,0.90601,0.90388,0.90577,85010000.0
2009-12-16 02:00:00,0.90581,0.90581,0.90486,0.90501,171660000.0
2009-12-16 02:05:00,0.90506,0.90521,0.90466,0.90466,130600000.0
2009-12-16 02:10:00,0.9047,0.90539,0.9047,0.90528,82090000.0
2009-12-16 02:15:00,0.90523,0.90558,0.90521,0.90558,85550000.0
2009-12-16 02:20:00,0.90559,0.90658,0.90554,0.90648,127480000.0
2009-12-16 02:25:00,0.90643,0.90698,0.90575,0.90586,259600000.0
2009-12-16 02:30:00,0.90646,0.90646,0.90234,0.90368,770340000.0
2009-12-16 02:35:00,0.90374,0.90451,0.90336,0.90377,298430000.0
2009-12-16 02:40:00,0.90376,0.90416,0.90361,0.90381,205530000.0
2009-12-16 02:45:00,0.90376,0.90401,0.90351,0.90401,124520000.0
2009-12-16 02:50:00,0.90406,0.90426,0.90371,0.90371,211650000.0
2009-12-16 02:55:00,0.90368,0.90438,0.90366,0.90433,172760000.0
2009-12-16 03:00:00,0.90431,0.90436,0.90178,0.90186,560030000.0
2009-12-16 03:05:00,0.90182,0.90206,0.90061,0.90123,525600000.0
2009-12-16 03:10:00,0.90128,0.90176,0.90116,0.90118,248440000.0
2009-12-16 03:15:00,0.90116,0.90173,0.90086,0.90087,265540000.0
2009-12-16 03:20:00,0.90092,0.90118,0.90076,0.90082,169780000.0
2009-12-16 03:25:00,0.90081,0.90121,0.90076,0.90091,224500000.0
2009-12-16 03:30:00,0.90096,0.90096,0.90044,0.90056,210840000.0
2009-12-16 03:35:00,0.90061,0.90071,0.90026,0.90041,250150000.0
2009-12-16 03:40:00,0.90042,0.90056,0.90006,0.90011,277150000.0
2009-12-16 03:45:00,0.90013,0.90057,0.90013,0.90052,233620000.0
2009-12-16 03:50:00,0.90057,0.90067,0.90038,0.90052,212430000.0
2009-12-16 03:55:00,0.90049,0.90066,0.90041,0.90066,174860000.0
2009-12-16 04:00:00,0.90062,0.90071,0.90004,0.90051,151450000.0
2009-12-16 04:05:00,0.90052,0.90068,0.90006,0.90006,202230000.0
2009-12-16 04:10:00,0.90011,0.90028,0.90006,0.90006,197220000.0
2009-12-16 04:15:00,0.90011,0.90028,0.90006,0.90011,145310000.0
2009-12-16 04:20:00,0.90008,0.90031,0.90006,0.90016,154820000.0
2009-12-16 04:25:00,0.90021,0.90036,0.90016,0.90031,109260000.0
2009-12-16 04:30:00,0.90026,0.90046,0.90026,0.90036,174690000.0
2009-12-16 04:35:00,0.90041,0.90047,0.90031,0.90041,84900000.0
2009-12-16 04:40:00,0.90036,0.90051,0.90031,0.90041,63750000.0
2009-12-16 04:45:00,0.90036,0.90046,0.90036,0.90041,32770000.0
2009-12-16 04:50:00,0.90042,0.90058,0.90036,0.90041,61360000.0
2009-12-16 04:55:00,0.90038,0.90041,0.90011,0.90016,88380000.0
2009-12-16 05:00:00,0.90013,0.90021,0.90006,0.90011,53770000.0
2009-12-16 05:05:00,0.90013,0.90021,0.90006,0.90006,116310000.0
2009-12-16 05:10:00,0.90011,0.90073,0.89921,0.90026,399270000.0
2009-12-16 05:15:00,0.90023,0.90056,0.89831,0.89916,468420000.0
2009-12-16 05:20:00,0.89911,0.89931,0.89821,0.89931,412370000.0
2009-12-16 05:25:00,0.89926,0.90001,0.89891,0.89961,256700000.0
2009-12-16 05:30:00,0.89958,0.90016,0.89936,0.89961,162290000.0
2009-12-16 05:35:00,0.89966,0.89996,0.89956,0.89966,107350000.0
2009-12-16 05:40:00,0.89963,0.89963,0.89901,0.89931,155610000.0
2009-12-16 05:45:00,0.89928,0.89928,0.89881,0.89896,170620000.0
2009-12-16 05:50:00,0.89891,0.89916,0.89857,0.89906,161530000.0
2009-12-16 05:55:00,0.89908,0.89918,0.89866,0.89891,125760000.0
2009-12-16 06:00:00,0.89895,0.89934,0.89886,0.89909,179920000.0
2009-12-16 06:05:00,0.89903,0.89903,0.89759,0.89816,356490000.0
2009-12-16 06:10:00,0.89819,0.89854,0.89813,0.89834,193990000.0
2009-12-16 06:15:00,0.89831,0.89888,0.89831,0.89871,72420000.0
2009-12-16 06:20:00,0.89868,0.89929,0.89861,0.89924,83930000.0
2009-12-16 06:25:00,0.89921,0.89936,0.89906,0.89906,66420000.0
2009-12-16 06:30:00,0.89911,0.89936,0.89896,0.89911,94730000.0
2009-12-16 06:35:00,0.89915,0.89926,0.89911,0.89916,47380000.0
2009-12-16 06:40:00,0.89918,0.89931,0.89896,0.89912,63600000.0
2009-12-16 06:45:00,0.89908,0.89946,0.89881,0.89911,116740000.0
2009-12-16 06:50:00,0.89916,0.89946,0.89896,0.89931,119960000.0
2009-12-16 06:55:00,0.89928,0.89928,0.89845,0.89916,133590000.0
2009-12-16 07:00:00,0.89919,0.89936,0.89866,0.89931,127680000.0
2009-12-16 07:05:00,0.89926,0.89931,0.89788,0.89811,250230000.0
2009-12-16 07:10:00,0.89808,0.89831,0.89767,0.89786,166130000.0
2009-12-16 07:15:00,0.89787,0.89787,0.89657,0.89751,371590000.0
2009-12-16 07:20:00,0.89746,0.89806,0.89731,0.89769,201810000.0
2009-12-16 07:25:00,0.89771,0.89804,0.89748,0.89759,129530000.0
2009-12-16 07:30:00,0.89756,0.89764,0.89728,0.89759,144230000.0
2009-12-16 07:35:00,0.89766,0.89849,0.89764,0.89834,100420000.0
2009-12-16 07:40:00,0.89843,0.89913,0.89834,0.89873,147620000.0
2009-12-16 07:45:00,0.89871,0.89894,0.89846,0.89846,125920000.0
2009-12-16 07:50:00,0.89836,0.89866,0.89826,0.89836,77400000.0
2009-12-16 07:55:00,0.89833,0.89863,0.89826,0.89846,83440000.0
2009-12-16 08:00:00,0.89848,0.89876,0.89846,0.89876,85330000.0
2009-12-16 08:05:00,0.89886,0.89916,0.89851,0.89911,125750000.0
2009-12-16 08:10:00,0.89921,0.89936,0.89881,0.89933,103740000.0
2009-12-16 08:15:00,0.89928,0.90021,0.89916,0.90006,397490000.0
2009-12-16 08:20:00,0.90016,0.90063,0.89951,0.90058,204090000.0
2009-12-16 08:25:00,0.90063,0.90089,0.89986,0.90056,319890000.0
2009-12-16 08:30:00,0.90057,0.90116,0.90018,0.90056,277020000.0
2009-12-16 08:35:00,0.90051,0.90061,0.90019,0.90026,133280000.0
2009-12-16 08:40:00,0.90031,0.90031,0.89986,0.89991,168780000.0
2009-12-16 08:45:00,0.89996,0.90073,0.89981,0.90041,184850000.0
2009-12-16 08:50:00,0.90043,0.90046,0.89986,0.89991,107930000.0
2009-12-16 08:55:00,0.89988,0.90021,0.89986,0.89997,113330000.0
2009-12-16 09:00:00,0.89996,0.90126,0.89996,0.90106,413690000.0
2009-12-16 09:05:00,0.90111,0.90116,0.90034,0.90051,230390000.0
2009-12-16 09:10:00,0.90053,0.90053,0.90027,0.90051,56790000.0
2009-12-16 09:15:00,0.89721,0.90046,0.89715,0.89993,98110000.0
2009-12-16 09:20:00,0.89991,0.89993,0.89858,0.89881,476530000.0
2009-12-16 09:25:00,0.89876,0.89917,0.89846,0.89851,321010000.0
2009-12-16 09:30:00,0.89846,0.89871,0.89797,0.89806,358350000.0
2009-12-16 09:35:00,0.8981,0.89909,0.89806,0.89871,239140000.0
2009-12-16 09:40:00,0.89868,0.89911,0.89766,0.89771,433460000.0
2009-12-16 09:45:00,0.89766,0.89796,0.89613,0.89626,538900000.0
2009-12-16 09:50:00,0.89631,0.89701,0.89596,0.89701,601420000.0
2009-12-16 09:55:00,0.89698,0.89761,0.89666,0.89676,414910000.0
2009-12-16 10:00:00,0.89673,0.89792,0.89671,0.89719,433730000.0
2009-12-16 10:05:00,0.89721,0.89801,0.89721,0.89726,222280000.0
2009-12-16 10:10:00,0.89728,0.89776,0.89696,0.89721,408700000.0
2009-12-16 10:15:00,0.89726,0.89806,0.89686,0.89697,319840000.0
2009-12-16 10:20:00,0.89701,0.89729,0.89686,0.89722,270090000.0
2009-12-16 10:25:00,0.89724,0.89736,0.89666,0.89691,258780000.0
2009-12-16 10:30:00,0.89694,0.89714,0.89656,0.89676,215720000.0
2009-12-16 10:35:00,0.89671,0.89676,0.89626,0.89631,158860000.0
2009-12-16 10:40:00,0.89626,0.89631,0.89546,0.89601,568900000.0
2009-12-16 10:45:00,0.89606,0.89666,0.89586,0.89651,217920000.0
2009-12-16 10:50:00,0.89646,0.89656,0.89601,0.89631,192220000.0
2009-12-16 10:55:00,0.89635,0.89729,0.89633,0.89721,398590000.0
2009-12-16 11:00:00,0.89724,0.89806,0.89716,0.89781,457130000.0
2009-12-16 11:05:00,0.89778,0.89806,0.89729,0.89741,392500000.0
2009-12-16 11:10:00,0.89744,0.89771,0.89731,0.89761,241130000.0
2009-12-16 11:15:00,0.89758,0.89762,0.89706,0.89721,191930000.0
2009-12-16 11:20:00,0.89726,0.89736,0.89686,0.89736,163360000.0
2009-12-16 11:25:00,0.89731,0.89736,0.89696,0.89726,106640000.0
2009-12-16 11:30:00,0.89731,0.89806,0.89731,0.89791,286190000.0
2009-12-16 11:35:00,0.89796,0.89856,0.89761,0.89771,365450000.0
2009-12-16 11:40:00,0.89776,0.8988,0.89758,0.89871,266310000.0
2009-12-16 11:45:00,0.89876,0.89916,0.89811,0.89861,430570000.0
2009-12-16 11:50:00,0.89858,0.89858,0.89766,0.89792,316410000.0
2009-12-16 11:55:00,0.89791,0.89816,0.89701,0.89731,550570000.0
2009-12-16 12:00:00,0.89726,0.89821,0.89718,0.89801,547260000.0
2009-12-16 12:05:00,0.89796,0.89866,0.89786,0.89861,351990000.0
2009-12-16 12:10:00,0.89856,0.90017,0.89856,0.89976,363970000.0
2009-12-16 12:15:00,0.89966,0.89976,0.89931,0.89956,185950000.0
2009-12-16 12:20:00,0.89959,0.90046,0.89938,0.89986,410810000.0
2009-12-16 12:25:00,0.89983,0.90021,0.89916,0.89922,365770000.0
2009-12-16 12:30:00,0.89921,0.89956,0.89886,0.89891,259870000.0
2009-12-16 12:35:00,0.89892,0.89956,0.89892,0.89937,390880000.0
2009-12-16 12:40:00,0.89942,0.89942,0.89918,0.89931,106630000.0
2009-12-16 12:45:00,0.89935,0.89951,0.8991,0.8991,203420000.0
2009-12-16 12:50:00,0.89914,0.89931,0.89881,0.89896,195940000.0
2009-12-16 12:55:00,0.89897,0.89931,0.89896,0.89926,87820000.0
2009-12-16 13:00:00,0.89921,0.89963,0.89921,0.89956,107770000.0
2009-12-16 13:05:00,0.89961,0.90016,0.89961,0.90011,166960000.0
2009-12-16 13:10:00,0.90009,0.90071,0.89966,0.90053,100300000.0
2009-12-16 13:15:00,0.89977,0.89996,0.89947,0.89961,237010000.0
2009-12-16 13:20:00,0.89964,0.90026,0.89946,0.90016,249590000.0
2009-12-16 13:25:00,0.90021,0.90176,0.90008,0.90165,339640000.0
2009-12-16 13:30:00,0.90162,0.90162,0.90066,0.90071,295010000.0
2009-12-16 13:35:00,0.90066,0.90076,0.90036,0.90051,137660000.0
2009-12-16 13:40:00,0.90056,0.90091,0.90033,0.90081,177810000.0
2009-12-16 13:45:00,0.90082,0.90136,0.90081,0.90096,213990000.0
2009-12-16 13:50:00,0.90101,0.90111,0.90031,0.90056,270150000.0
2009-12-16 13:55:00,0.90055,0.90081,0.90018,0.90063,216320000.0
2009-12-16 14:00:00,0.90066,0.90138,0.90066,0.90121,336740000.0
2009-12-16 14:05:00,0.90126,0.90126,0.90061,0.90061,225040000.0
2009-12-16 14:10:00,0.90054,0.90081,0.90036,0.90056,146080000.0
2009-12-16 14:15:00,0.90059,0.90066,0.90016,0.90046,143120000.0
2009-12-16 14:20:00,0.90051,0.90146,0.90046,0.90136,241100000.0
2009-12-16 14:25:00,0.90131,0.90141,0.90096,0.90136,151720000.0
2009-12-16 14:30:00,0.90134,0.90141,0.90061,0.90086,328220000.0
2009-12-16 14:35:00,0.90091,0.90091,0.90039,0.90047,105180000.0
2009-12-16 14:40:00,0.90051,0.90053,0.90036,0.90051,71580000.0
2009-12-16 14:45:00,0.90054,0.90056,0.89951,0.89971,223780000.0
2009-12-16 14:50:00,0.89974,0.90011,0.89966,0.90006,278400000.0
2009-12-16 14:55:00,0.90002,0.90002,0.89962,0.89977,110660000.0
2009-12-16 15:00:00,0.89982,0.90012,0.89958,0.89981,210630000.0
2009-12-16 15:05:00,0.89986,0.89986,0.89926,0.89928,197360000.0
2009-12-16 15:10:00,0.89926,0.89991,0.89926,0.89986,333540000.0
2009-12-16 15:15:00,0.89984,0.89986,0.89941,0.89946,115510000.0
2009-12-16 15:20:00,0.89944,0.90009,0.89931,0.90006,312390000.0
2009-12-16 15:25:00,0.89999,0.90034,0.89959,0.90013,502170000.0
2009-12-16 15:30:00,0.89971,0.90066,0.89951,0.89991,383420000.0
2009-12-16 15:35:00,0.89986,0.90046,0.89976,0.89987,521400000.0
2009-12-16 15:40:00,0.89979,0.90066,0.89979,0.89991,347870000.0
2009-12-16 15:45:00,0.89992,0.90066,0.89991,0.90041,253290000.0
2009-12-16 15:50:00,0.90044,0.90046,0.90011,0.90031,192450000.0
2009-12-16 15:55:00,0.90026,0.90082,0.90013,0.90036,305580000.0
2009-12-16 16:00:00,0.90031,0.90032,0.89965,0.89971,239430000.0
2009-12-16 16:05:00,0.89964,0.90016,0.89956,0.89976,245660000.0
2009-12-16 16:10:00,0.89981,0.89986,0.89926,0.89926,159920000.0
2009-12-16 16:15:00,0.89924,0.89981,0.89919,0.89956,355520000.0
2009-12-16 16:20:00,0.89951,0.89956,0.89906,0.89911,221890000.0
2009-12-16 16:25:00,0.89906,0.89906,0.89866,0.89873,340800000.0
2009-12-16 16:30:00,0.89879,0.89981,0.89878,0.89981,360180000.0
2009-12-16 16:35:00,0.89978,0.90091,0.89945,0.90076,592660000.0
2009-12-16 16:40:00,0.90074,0.90106,0.90048,0.90081,712390000.0
2009-12-16 16:45:00,0.90076,0.90166,0.90066,0.90146,446900000.0
2009-12-16 16:50:00,0.90154,0.90236,0.90136,0.90191,667470000.0
2009-12-16 16:55:00,0.90194,0.90226,0.90106,0.90136,505370000.0
2009-12-16 17:00:00,0.90132,0.90191,0.90106,0.90186,458310000.0
2009-12-16 17:05:00,0.90181,0.90221,0.90179,0.90196,413640000.0
2009-12-16 17:10:00,0.90201,0.90216,0.90176,0.90181,272280000.0
2009-12-16 17:15:00,0.90176,0.90176,0.90086,0.90116,330970000.0
2009-12-16 17:20:00,0.90111,0.90141,0.90086,0.90101,315500000.0
2009-12-16 17:25:00,0.90098,0.90098,0.90036,0.90056,352890000.0
2009-12-16 17:30:00,0.90058,0.90166,0.90058,0.90101,352820000.0
2009-12-16 17:35:00,0.90106,0.90191,0.90097,0.90126,371070000.0
2009-12-16 17:40:00,0.90131,0.90147,0.90087,0.90092,258070000.0
2009-12-16 17:45:00,0.90091,0.90097,0.90051,0.90064,334110000.0
2009-12-16 17:50:00,0.90061,0.90084,0.90026,0.90046,325320000.0
2009-12-16 17:55:00,0.90047,0.90051,0.89936,0.89936,417540000.0
2009-12-16 18:00:00,0.89938,0.90018,0.89936,0.90018,296530000.0
2009-12-16 18:05:00,0.90016,0.90046,0.89986,0.90031,332260000.0
2009-12-16 18:10:00,0.90036,0.90051,0.89981,0.90001,224140000.0
2009-12-16 18:15:00,0.90006,0.90016,0.89926,0.89926,303080000.0
2009-12-16 18:20:00,0.89921,0.89954,0.89916,0.89953,212850000.0
2009-12-16 18:25:00,0.89951,0.89981,0.89937,0.89967,205180000.0
2009-12-16 18:30:00,0.89972,0.89982,0.89936,0.89961,208840000.0
2009-12-16 18:35:00,0.89959,0.90021,0.89926,0.90001,305730000.0
2009-12-16 18:40:00,0.89996,0.90026,0.89986,0.90021,123890000.0
2009-12-16 18:45:00,0.90026,0.90066,0.90021,0.90051,153560000.0
2009-12-16 18:50:00,0.90046,0.90146,0.90041,0.90141,177580000.0
2009-12-16 18:55:00,0.90143,0.90151,0.90091,0.90126,193420000.0
2009-12-16 19:00:00,0.90121,0.90136,0.90111,0.90121,68960000.0
2009-12-16 19:05:00,0.90136,0.9014,0.90076,0.90091,77210000.0
2009-12-16 19:10:00,0.90086,0.90086,0.90011,0.90016,107810000.0
2009-12-16 19:15:00,0.9002,0.90044,0.89996,0.89996,111470000.0
2009-12-16 19:20:00,0.90001,0.90031,0.89984,0.89991,121270000.0
2009-12-16 19:25:00,0.89996,0.90026,0.89971,0.90006,142000000.0
2009-12-16 19:30:00,0.90001,0.90046,0.90001,0.90036,129370000.0
2009-12-16 19:35:00,0.90034,0.90066,0.90017,0.90061,94520000.0
2009-12-16 19:40:00,0.90056,0.90056,0.89974,0.90001,100320000.0
2009-12-16 19:45:00,0.89996,0.90001,0.89971,0.89991,107900000.0
2009-12-16 19:50:00,0.89996,0.90006,0.89949,0.89976,69860000.0
2009-12-16 19:55:00,0.89971,0.89986,0.89926,0.89926,100260000.0
2009-12-16 20:00:00,0.89931,0.90006,0.89931,0.89981,174470000.0
2009-12-16 20:05:00,0.89983,0.89984,0.89926,0.89941,132240000.0
2009-12-16 20:10:00,0.89936,0.89961,0.89936,0.89942,58120000.0
2009-12-16 20:15:00,0.89943,0.89966,0.89926,0.89941,99040000.0
2009-12-16 20:20:00,0.9003,0.9003,0.89859,0.90001,67840000.0
2009-12-16 20:25:00,0.89996,0.90006,0.89956,0.89966,63140000.0
2009-12-16 20:30:00,0.89957,0.90016,0.89956,0.90011,75480000.0
2009-12-16 20:35:00,0.90014,0.90056,0.90011,0.90046,77090000.0
2009-12-16 20:40:00,0.90041,0.90056,0.89996,0.90001,57030000.0
2009-12-16 20:45:00,0.90006,0.9001,0.89951,0.89971,113150000.0
2009-12-16 20:50:00,0.89848,0.89981,0.89792,0.89795,40720000.0
2009-12-16 20:55:00,0.89984,0.89986,0.89878,0.89931,94860000.0
2009-12-16 21:00:00,0.8993,0.90015,0.89925,0.8999,86570000.0
2009-12-16 21:05:00,0.89994,0.90044,0.89994,0.90004,106760000.0
2009-12-16 21:10:00,0.90007,0.90122,0.89954,0.89968,193420000.0
2009-12-16 21:15:00,0.89969,0.90201,0.89942,0.90024,492520000.0
2009-12-16 21:20:00,0.90029,0.90044,0.89822,0.89842,683880000.0
2009-12-16 21:25:00,0.89848,0.89955,0.89814,0.89933,542850000.0
2009-12-16 21:30:00,0.89928,0.89954,0.89838,0.89866,502900000.0
2009-12-16 21:35:00,0.89874,0.90001,0.89861,0.89981,150310000.0
2009-12-16 21:40:00,0.89986,0.90051,0.89928,0.89956,301000000.0
2009-12-16 21:45:00,0.89966,0.89971,0.89826,0.89846,258340000.0
2009-12-16 21:50:00,0.89831,0.89871,0.89779,0.89803,287890000.0
2009-12-16 21:55:00,0.89806,0.89951,0.89776,0.89941,249870000.0
2009-12-16 22:00:00,0.89928,0.89966,0.89861,0.89881,243850000.0
2009-12-16 22:05:00,0.89887,0.89986,0.89887,0.89986,131120000.0
2009-12-16 22:10:00,0.89991,0.90101,0.89976,0.90056,231580000.0
2009-12-16 22:15:00,0.90061,0.90071,0.89976,0.90061,101180000.0
2009-12-16 22:20:00,0.90062,0.90081,0.90006,0.90021,107840000.0
2009-12-16 22:25:00,0.90022,0.90041,0.89991,0.90001,112010000.0
2009-12-16 22:30:00,0.90011,0.90036,0.90011,0.90026,39310000.0
2009-12-16 22:35:00,0.90021,0.90066,0.90021,0.90036,82040000.0
2009-12-16 22:40:00,0.90038,0.90056,0.90026,0.90036,60520000.0
2009-12-16 22:45:00,0.90028,0.90091,0.90016,0.90051,141820000.0
2009-12-16 22:50:00,0.90046,0.90074,0.90041,0.90066,111730000.0
2009-12-16 22:55:00,0.90002,0.90086,0.90002,0.90056,91350000.0
2009-12-16 23:00:00,0.90046,0.90106,0.90041,0.90084,113160000.0
2009-12-16 23:05:00,0.90083,0.90103,0.90076,0.90076,215400000.0
2009-12-16 23:10:00,0.90078,0.90078,0.90033,0.90033,20060000.0
2009-12-16 23:15:00,0.90076,0.90076,0.90026,0.90066,69810000.0
2009-12-16 23:20:00,0.90071,0.90086,0.90066,0.90071,32620000.0
2009-12-16 23:25:00,0.90074,0.90081,0.90026,0.90056,28160000.0
2009-12-16 23:30:00,0.90061,0.90071,0.89992,0.90002,48890000.0
2009-12-16 23:35:00,0.90068,0.90086,0.89983,0.89983,157830000.0
2009-12-16 23:40:00,0.90067,0.90111,0.89964,0.90052,84720000.0
2009-12-16 23:45:00,0.90054,0.90068,0.90029,0.9003,111830000.0
2009-12-16 23:50:00,0.90034,0.90039,0.90002,0.9001,80460000.0
2009-12-16 23:55:00,0.90014,0.90042,0.89994,0.90034,56260000.0
2009-12-17 00:00:00,0.89995,0.90084,0.89995,0.90079,86110000.0
2009-12-17 00:05:00,0.90074,0.90113,0.90049,0.90056,112080000.0
2009-12-17 00:10:00,0.90051,0.90051,0.90036,0.90041,32830000.0
2009-12-17 00:15:00,0.90036,0.90041,0.90021,0.90036,32920000.0
2009-12-17 00:20:00,0.90041,0.90046,0.89979,0.90041,8100000.0
2009-12-17 00:25:00,0.90001,0.90041,0.89984,0.9,5660000.0
2009-12-17 00:30:00,0.90031,0.90031,0.90001,0.90011,34400000.0
2009-12-17 00:35:00,0.89997,0.90011,0.89986,0.89986,23250000.0
2009-12-17 00:40:00,0.89982,0.90007,0.89956,0.90006,26070000.0
2009-12-17 00:45:00,0.89981,0.89992,0.89966,0.89971,13030000.0
2009-12-17 00:50:00,0.89973,0.90028,0.89973,0.90018,22600000.0
2009-12-17 00:55:00,0.90023,0.90023,0.89909,0.90003,15240000.0
2009-12-17 01:00:00,0.90004,0.90073,0.90004,0.90068,68630000.0
2009-12-17 01:05:00,0.90073,0.90083,0.90007,0.90021,119610000.0
2009-12-17 01:10:00,0.90016,0.90036,0.90011,0.90021,59170000.0
2009-12-17 01:15:00,0.90019,0.90056,0.89991,0.89996,318340000.0
2009-12-17 01:20:00,0.89991,0.90016,0.89933,0.90011,35390000.0
2009-12-17 01:25:00,0.90016,0.90016,0.89961,0.90006,84610000.0
2009-12-17 01:30:00,0.90001,0.90016,0.89991,0.90006,50660000.0
2009-12-17 01:35:00,0.90011,0.90036,0.90011,0.90011,31940000.0
2009-12-17 01:40:00,0.90014,0.90016,0.89951,0.89993,60660000.0
2009-12-17 01:45:00,0.90006,0.90011,0.89976,0.89976,35120000.0
2009-12-17 01:50:00,0.90003,0.90003,0.89951,0.89951,43810000.0
2009-12-17 01:55:00,0.89945,0.89945,0.89876,0.89905,94850000.0
2009-12-17 02:00:00,0.89911,0.89916,0.89831,0.89842,159870000.0
2009-12-17 02:05:00,0.89844,0.89886,0.89844,0.89846,180000000.0
2009-12-17 02:10:00,0.89851,0.89947,0.89835,0.89924,206880000.0
2009-12-17 02:15:00,0.89927,0.89956,0.89908,0.89947,129370000.0
2009-12-17 02:20:00,0.89952,0.89971,0.89936,0.89971,51060000.0
2009-12-17 02:25:00,0.89976,0.90001,0.89966,0.89981,72550000.0
2009-12-17 02:30:00,0.89986,0.89988,0.89941,0.89956,68240000.0
2009-12-17 02:35:00,0.89961,0.89977,0.89746,0.89752,66390000.0
2009-12-17 02:40:00,0.89956,0.90001,0.89758,0.90001,36020000.0
2009-12-17 02:45:00,0.90006,0.90044,0.90001,0.90016,47850000.0
2009-12-17 02:50:00,0.90011,0.90016,0.89986,0.90006,89710000.0
2009-12-17 02:55:00,0.90001,0.90011,0.89966,0.89986,92060000.0
2009-12-17 03:00:00,0.89991,0.90001,0.89906,0.89921,133420000.0
2009-12-17 03:05:00,0.89916,0.89921,0.89834,0.89886,228130000.0
2009-12-17 03:10:00,0.89891,0.89896,0.89757,0.89766,167400000.0
2009-12-17 03:15:00,0.89763,0.89846,0.89761,0.89811,179690000.0
2009-12-17 03:20:00,0.89813,0.89836,0.89801,0.89816,68210000.0
2009-12-17 03:25:00,0.89806,0.89846,0.89806,0.89831,54010000.0
2009-12-17 03:30:00,0.89826,0.89833,0.89781,0.89796,99650000.0
2009-12-17 03:35:00,0.89801,0.89816,0.89756,0.89761,109130000.0
2009-12-17 03:40:00,0.89763,0.89801,0.89716,0.89736,105140000.0
2009-12-17 03:45:00,0.89731,0.89816,0.89656,0.89701,368750000.0
2009-12-17 03:50:00,0.89705,0.89756,0.89656,0.89656,419550000.0
2009-12-17 03:55:00,0.89666,0.89751,0.89646,0.89717,231380000.0
2009-12-17 04:00:00,0.89719,0.89721,0.89645,0.89661,243160000.0
2009-12-17 04:05:00,0.89651,0.89783,0.89651,0.89757,208410000.0
2009-12-17 04:10:00,0.89759,0.89832,0.89755,0.89796,210430000.0
2009-12-17 04:15:00,0.89797,0.89804,0.89772,0.89801,135420000.0
2009-12-17 04:20:00,0.89803,0.89806,0.89746,0.89751,114660000.0
2009-12-17 04:25:00,0.89754,0.89776,0.89742,0.89761,36250000.0
2009-12-17 04:30:00,0.89763,0.89796,0.89763,0.89786,57630000.0
2009-12-17 04:35:00,0.89781,0.89791,0.89711,0.89721,50500000.0
2009-12-17 04:40:00,0.89716,0.89731,0.89696,0.89699,95030000.0
2009-12-17 04:45:00,0.89696,0.89702,0.89593,0.89657,333060000.0
2009-12-17 04:50:00,0.89652,0.89663,0.8953,0.89562,522820000.0
2009-12-17 04:55:00,0.89552,0.89578,0.89528,0.89551,228290000.0
2009-12-17 05:00:00,0.89546,0.89546,0.89356,0.89433,597700000.0
2009-12-17 05:05:00,0.89429,0.89489,0.89287,0.89358,371600000.0
2009-12-17 05:10:00,0.89363,0.89383,0.89227,0.89229,381370000.0
2009-12-17 05:15:00,0.89228,0.89294,0.89176,0.89281,426810000.0
2009-12-17 05:20:00,0.89282,0.89409,0.89277,0.89403,274610000.0
2009-12-17 05:25:00,0.89402,0.89427,0.89301,0.89329,345620000.0
2009-12-17 05:30:00,0.89326,0.89419,0.89283,0.89386,342790000.0
2009-12-17 05:35:00,0.89387,0.89457,0.89363,0.89363,310010000.0
2009-12-17 05:40:00,0.89362,0.89401,0.89297,0.89307,255670000.0
2009-12-17 05:45:00,0.89309,0.89352,0.89257,0.89346,188250000.0
2009-12-17 05:50:00,0.89356,0.89416,0.89341,0.89371,108980000.0
2009-12-17 05:55:00,0.89366,0.89376,0.89331,0.89341,93890000.0
2009-12-17 06:00:00,0.89337,0.89401,0.89336,0.89391,100250000.0
2009-12-17 06:05:00,0.89387,0.89387,0.89291,0.89301,230110000.0
2009-12-17 06:10:00,0.89296,0.89316,0.89198,0.89201,267540000.0
2009-12-17 06:15:00,0.89203,0.89286,0.89186,0.89231,300580000.0
2009-12-17 06:20:00,0.89226,0.89231,0.89111,0.89181,288800000.0
2009-12-17 06:25:00,0.89175,0.89206,0.89097,0.89097,253700000.0
2009-12-17 06:30:00,0.89103,0.89156,0.89056,0.89056,264210000.0
2009-12-17 06:35:00,0.89049,0.89066,0.88848,0.88901,479080000.0
2009-12-17 06:40:00,0.88906,0.88926,0.88745,0.88789,445120000.0
2009-12-17 06:45:00,0.88784,0.88874,0.88737,0.88812,393090000.0
2009-12-17 06:50:00,0.88813,0.88951,0.88777,0.88906,210740000.0
2009-12-17 06:55:00,0.88902,0.88964,0.88874,0.88926,231360000.0
2009-12-17 07:00:00,0.88931,0.88931,0.88849,0.88864,140800000.0
2009-12-17 07:05:00,0.88865,0.89004,0.88864,0.88974,205910000.0
2009-12-17 07:10:00,0.88976,0.89011,0.88926,0.88951,116200000.0
2009-12-17 07:15:00,0.88952,0.88961,0.88881,0.88891,136260000.0
2009-12-17 07:20:00,0.88896,0.88956,0.88891,0.88951,116090000.0
2009-12-17 07:25:00,0.88946,0.88986,0.88936,0.88981,168230000.0
2009-12-17 07:30:00,0.88976,0.88981,0.88861,0.88861,126100000.0
2009-12-17 07:35:00,0.88864,0.88971,0.88864,0.88961,153434000.0
2009-12-17 07:40:00,0.88948,0.88948,0.88864,0.88931,153920000.0
2009-12-17 07:45:00,0.88926,0.88931,0.88846,0.88897,105590000.0
2009-12-17 07:50:00,0.88907,0.88911,0.88876,0.88901,88860000.0
2009-12-17 07:55:00,0.88896,0.88906,0.88836,0.88862,210820000.0
2009-12-17 08:00:00,0.88861,0.88888,0.88851,0.88872,120690000.0
2009-12-17 08:05:00,0.88867,0.88876,0.88816,0.88841,170130000.0
2009-12-17 08:10:00,0.88836,0.88836,0.88731,0.88736,238870000.0
2009-12-17 08:15:00,0.88741,0.88796,0.88716,0.88766,162120000.0
2009-12-17 08:20:00,0.88767,0.88841,0.88746,0.88791,198050000.0
2009-12-17 08:25:00,0.88792,0.88837,0.88761,0.88796,223120000.0
2009-12-17 08:30:00,0.88801,0.88918,0.88781,0.88908,142210000.0
2009-12-17 08:35:00,0.88903,0.89056,0.88888,0.88963,250110000.0
2009-12-17 08:40:00,0.88968,0.88998,0.88931,0.88936,93020000.0
2009-12-17 08:45:00,0.88941,0.89001,0.88941,0.89001,123970000.0
2009-12-17 08:50:00,0.88996,0.89031,0.88951,0.88956,72140000.0
2009-12-17 08:55:00,0.88951,0.89031,0.88951,0.89016,167750000.0
2009-12-17 09:00:00,0.89017,0.89026,0.8888,0.88948,179900000.0
2009-12-17 09:05:00,0.88947,0.89026,0.88931,0.89026,196000000.0
2009-12-17 09:10:00,0.89031,0.89036,0.88966,0.88986,101120000.0
2009-12-17 09:15:00,0.88981,0.88986,0.88886,0.88951,225040000.0
2009-12-17 09:20:00,0.88946,0.89006,0.88946,0.88974,179340000.0
2009-12-17 09:25:00,0.88972,0.89006,0.88971,0.88996,91700000.0
2009-12-17 09:30:00,0.88991,0.89039,0.88931,0.88941,262900000.0
2009-12-17 09:35:00,0.88936,0.88967,0.88878,0.88941,290020000.0
2009-12-17 09:40:00,0.88936,0.89032,0.88926,0.89016,244970000.0
2009-12-17 09:45:00,0.89011,0.89061,0.88976,0.89006,288220000.0
2009-12-17 09:50:00,0.89005,0.89156,0.88997,0.89151,287640000.0
2009-12-17 09:55:00,0.89146,0.89181,0.89116,0.89167,268220000.0
2009-12-17 10:00:00,0.89166,0.89177,0.89041,0.89101,303270000.0
2009-12-17 10:05:00,0.89104,0.89136,0.89036,0.89086,284820000.0
2009-12-17 10:10:00,0.89083,0.89186,0.89056,0.89156,265890000.0
2009-12-17 10:15:00,0.89161,0.89187,0.89151,0.89162,151280000.0
2009-12-17 10:20:00,0.89161,0.89181,0.89116,0.89141,205140000.0
2009-12-17 10:25:00,0.89144,0.89147,0.89116,0.89141,130060000.0
2009-12-17 10:30:00,0.89138,0.89171,0.89091,0.89171,193790000.0
2009-12-17 10:35:00,0.89174,0.89201,0.89086,0.89096,303950000.0
2009-12-17 10:40:00,0.89093,0.89126,0.89036,0.89046,279890000.0
2009-12-17 10:45:00,0.89041,0.89136,0.89036,0.89106,299510000.0
2009-12-17 10:50:00,0.89108,0.89146,0.89068,0.89116,177830000.0
2009-12-17 10:55:00,0.89118,0.89166,0.89098,0.89126,337170000.0
2009-12-17 11:00:00,0.89124,0.89131,0.89047,0.89126,324800000.0
2009-12-17 11:05:00,0.89121,0.89133,0.89066,0.89091,284140000.0
2009-12-17 11:10:00,0.89096,0.89116,0.89052,0.89116,168290000.0
2009-12-17 11:15:00,0.89114,0.89146,0.89113,0.89126,196390000.0
2009-12-17 11:20:00,0.89127,0.89141,0.89106,0.89106,178770000.0
2009-12-17 11:25:00,0.89111,0.89164,0.89106,0.89153,183750000.0
2009-12-17 11:30:00,0.89151,0.89156,0.89076,0.89104,354040000.0
2009-12-17 11:35:00,0.89105,0.89105,0.88936,0.88946,213760000.0
2009-12-17 11:40:00,0.88943,0.89001,0.88911,0.88911,362010000.0
2009-12-17 11:45:00,0.88908,0.88921,0.88861,0.88882,495130000.0
2009-12-17 11:50:00,0.88884,0.88916,0.88871,0.88916,248080000.0
2009-12-17 11:55:00,0.88924,0.88996,0.88906,0.88941,327560000.0
2009-12-17 12:00:00,0.88942,0.89018,0.88941,0.89001,214760000.0
2009-12-17 12:05:00,0.88998,0.89006,0.88956,0.88986,168410000.0
2009-12-17 12:10:00,0.88991,0.89001,0.88961,0.88961,126410000.0
2009-12-17 12:15:00,0.88962,0.88988,0.88956,0.88986,134800000.0
2009-12-17 12:20:00,0.88991,0.89,0.88976,0.88981,97410000.0
2009-12-17 12:25:00,0.88986,0.88986,0.88906,0.88911,246180000.0
2009-12-17 12:30:00,0.88906,0.88911,0.88851,0.88873,156380000.0
2009-12-17 12:35:00,0.88871,0.88876,0.88807,0.88809,184190000.0
2009-12-17 12:40:00,0.88806,0.88826,0.88764,0.88764,293780000.0
2009-12-17 12:45:00,0.88766,0.88854,0.88766,0.88819,293140000.0
2009-12-17 12:50:00,0.88821,0.88846,0.88736,0.88751,230420000.0
2009-12-17 12:55:00,0.88752,0.88864,0.88751,0.88844,286140000.0
2009-12-17 13:00:00,0.88849,0.88919,0.88848,0.88861,243680000.0
2009-12-17 13:05:00,0.88856,0.88876,0.88819,0.88876,203790000.0
2009-12-17 13:10:00,0.88875,0.88875,0.88836,0.88873,127420000.0
2009-12-17 13:15:00,0.88871,0.88916,0.88867,0.88883,131970000.0
2009-12-17 13:20:00,0.88881,0.88903,0.88836,0.88841,148610000.0
2009-12-17 13:25:00,0.88843,0.88901,0.88836,0.88856,167110000.0
2009-12-17 13:30:00,0.88858,0.88862,0.88786,0.88801,78700000.0
2009-12-17 13:35:00,0.88796,0.88818,0.88781,0.88796,187710000.0
2009-12-17 13:40:00,0.88797,0.88899,0.88797,0.88892,91220000.0
2009-12-17 13:45:00,0.88888,0.88904,0.88859,0.88874,101950000.0
2009-12-17 13:50:00,0.88871,0.88877,0.88803,0.88811,86780000.0
2009-12-17 13:55:00,0.88812,0.88829,0.88646,0.8865,202720000.0
2009-12-17 14:00:00,0.8877,0.88848,0.88767,0.88836,343510000.0
2009-12-17 14:05:00,0.88835,0.88851,0.88816,0.88824,63480000.0
2009-12-17 14:10:00,0.88826,0.88886,0.88826,0.88866,162240000.0
2009-12-17 14:15:00,0.88863,0.88863,0.88826,0.88841,51690000.0
2009-12-17 14:20:00,0.8884,0.88846,0.88568,0.88577,84060000.0
2009-12-17 14:25:00,0.88836,0.88846,0.88821,0.88836,114060000.0
2009-12-17 14:30:00,0.8883,0.88836,0.88806,0.88831,107030000.0
2009-12-17 14:35:00,0.88826,0.88851,0.88806,0.88836,128950000.0
2009-12-17 14:40:00,0.88841,0.88841,0.88791,0.88806,79320000.0
2009-12-17 14:45:00,0.88808,0.88826,0.88666,0.88701,227380000.0
2009-12-17 14:50:00,0.88704,0.88721,0.88631,0.88664,216950000.0
2009-12-17 14:55:00,0.88668,0.88714,0.88649,0.88653,218160000.0
2009-12-17 15:00:00,0.88656,0.88667,0.88549,0.88549,341730000.0
2009-12-17 15:05:00,0.88551,0.88601,0.88506,0.88584,331040000.0
2009-12-17 15:10:00,0.88579,0.88626,0.88528,0.88569,344230000.0
2009-12-17 15:15:00,0.88574,0.88624,0.88547,0.88549,315120000.0
2009-12-17 15:20:00,0.88556,0.88608,0.88542,0.88586,300860000.0
2009-12-17 15:25:00,0.88588,0.88613,0.88559,0.88569,328330000.0
2009-12-17 15:30:00,0.88554,0.88691,0.88549,0.88615,519590000.0
2009-12-17 15:35:00,0.88613,0.88634,0.88556,0.88576,293830000.0
2009-12-17 15:40:00,0.88581,0.88597,0.88457,0.88472,373880000.0
2009-12-17 15:45:00,0.88474,0.88551,0.88471,0.88531,440080000.0
2009-12-17 15:50:00,0.88533,0.88587,0.88533,0.88568,241870000.0
2009-12-17 15:55:00,0.88566,0.88601,0.88558,0.88596,191040000.0
2009-12-17 16:00:00,0.88591,0.88642,0.88581,0.88634,301410000.0
2009-12-17 16:05:00,0.88639,0.88704,0.88627,0.88701,241570000.0
2009-12-17 16:10:00,0.88704,0.88731,0.88666,0.88716,269620000.0
2009-12-17 16:15:00,0.88713,0.88716,0.88661,0.88679,218530000.0
2009-12-17 16:20:00,0.88676,0.88724,0.88609,0.88709,375750000.0
2009-12-17 16:25:00,0.88703,0.88766,0.88688,0.88761,326410000.0
2009-12-17 16:30:00,0.88764,0.88764,0.88686,0.88751,283480000.0
2009-12-17 16:35:00,0.88756,0.88856,0.88721,0.88836,378950000.0
2009-12-17 16:40:00,0.88833,0.88851,0.88776,0.88806,236310000.0
2009-12-17 16:45:00,0.88811,0.88811,0.88753,0.88761,215350000.0
2009-12-17 16:50:00,0.88757,0.88776,0.88746,0.88766,216930000.0
2009-12-17 16:55:00,0.88761,0.88766,0.88678,0.88696,259860000.0
2009-12-17 17:00:00,0.88686,0.88876,0.88673,0.88826,573360000.0
2009-12-17 17:05:00,0.88821,0.88826,0.88721,0.88761,338350000.0
2009-12-17 17:10:00,0.88764,0.88796,0.88741,0.88751,240880000.0
2009-12-17 17:15:00,0.88748,0.88751,0.88681,0.88726,301880000.0
2009-12-17 17:20:00,0.88731,0.88761,0.88714,0.88751,225750000.0
2009-12-17 17:25:00,0.88754,0.88781,0.88696,0.88776,654560000.0
2009-12-17 17:30:00,0.88777,0.88826,0.88746,0.88761,231700000.0
2009-12-17 17:35:00,0.88756,0.88756,0.88711,0.88731,362410000.0
2009-12-17 17:40:00,0.88728,0.88774,0.88696,0.88766,323640000.0
2009-12-17 17:45:00,0.8877,0.88786,0.88741,0.88744,449040000.0
2009-12-17 17:50:00,0.88749,0.88749,0.88684,0.88696,280490000.0
2009-12-17 17:55:00,0.887,0.88736,0.88671,0.88736,282940000.0
2009-12-17 18:00:00,0.88731,0.88751,0.88611,0.88668,491240000.0
2009-12-17 18:05:00,0.88664,0.88735,0.88659,0.88695,365050000.0
2009-12-17 18:10:00,0.88699,0.8871,0.886,0.88631,353090000.0
2009-12-17 18:15:00,0.88636,0.88717,0.88626,0.88712,324410000.0
2009-12-17 18:20:00,0.88717,0.88773,0.88707,0.88754,283040000.0
2009-12-17 18:25:00,0.88751,0.88751,0.88701,0.88726,223240000.0
2009-12-17 18:30:00,0.88723,0.88731,0.88677,0.88703,304520000.0
2009-12-17 18:35:00,0.88701,0.88717,0.88674,0.88674,130180000.0
2009-12-17 18:40:00,0.88651,0.88651,0.88566,0.88581,231630000.0
2009-12-17 18:45:00,0.88584,0.88591,0.88538,0.88571,339380000.0
2009-12-17 18:50:00,0.88566,0.88576,0.88536,0.88557,147350000.0
2009-12-17 18:55:00,0.88556,0.88566,0.88536,0.88536,159970000.0
2009-12-17 19:00:00,0.88542,0.88581,0.88541,0.88541,222110000.0
2009-12-17 19:05:00,0.88536,0.88551,0.88466,0.88501,228150000.0
2009-12-17 19:10:00,0.88498,0.88506,0.88466,0.88486,106490000.0
2009-12-17 19:15:00,0.88491,0.88576,0.88476,0.88571,178390000.0
2009-12-17 19:20:00,0.88566,0.88566,0.88536,0.88561,125930000.0
2009-12-17 19:25:00,0.88558,0.88596,0.88536,0.88596,114660000.0
2009-12-17 19:30:00,0.88593,0.88641,0.88586,0.88616,180180000.0
2009-12-17 19:35:00,0.88619,0.88676,0.88619,0.88651,127330000.0
2009-12-17 19:40:00,0.88656,0.88666,0.88616,0.88616,67490000.0
2009-12-17 19:45:00,0.88611,0.88611,0.88571,0.88576,121630000.0
2009-12-17 19:50:00,0.88578,0.88626,0.88578,0.88581,144760000.0
2009-12-17 19:55:00,0.88586,0.88651,0.88581,0.88646,81600000.0
2009-12-17 20:00:00,0.88642,0.88656,0.88616,0.88621,94820000.0
2009-12-17 20:05:00,0.88618,0.88622,0.88586,0.88601,137950000.0
2009-12-17 20:10:00,0.88604,0.88621,0.88581,0.88601,73000000.0
2009-12-17 20:15:00,0.88596,0.8874,0.88556,0.88566,78350000.0
2009-12-17 20:20:00,0.88561,0.88752,0.88546,0.88556,27330000.0
2009-12-17 20:25:00,0.88551,0.88747,0.88541,0.88601,63840000.0
2009-12-17 20:30:00,0.88604,0.88636,0.88588,0.88601,136630000.0
2009-12-17 20:35:00,0.88598,0.88788,0.88576,0.88581,49050000.0
2009-12-17 20:40:00,0.88584,0.88616,0.88571,0.88571,107160000.0
2009-12-17 20:45:00,0.88576,0.88576,0.88544,0.88544,29920000.0
2009-12-17 20:50:00,0.88539,0.88639,0.88519,0.88634,108230000.0
2009-12-17 20:55:00,0.88639,0.88676,0.88631,0.88641,171910000.0
2009-12-17 21:00:00,0.88643,0.88716,0.88636,0.88701,155750000.0
2009-12-17 21:05:00,0.88696,0.88726,0.88696,0.88721,94330000.0
2009-12-17 21:10:00,0.88724,0.88751,0.88716,0.88722,81580000.0
2009-12-17 21:15:00,0.88721,0.88751,0.88714,0.88732,135970000.0
2009-12-17 21:20:00,0.88735,0.88774,0.88721,0.88733,191850000.0
2009-12-17 21:25:00,0.88734,0.88756,0.88716,0.88756,234880000.0
2009-12-17 21:30:00,0.88752,0.88766,0.88741,0.88756,98970000.0
2009-12-17 21:35:00,0.88751,0.88801,0.88751,0.88786,127610000.0
2009-12-17 21:40:00,0.88783,0.88786,0.88734,0.88736,100440000.0
2009-12-17 21:45:00,0.88738,0.88766,0.88643,0.88756,79290000.0
2009-12-17 21:50:00,0.88757,0.88761,0.88731,0.88751,82820000.0
2009-12-17 21:55:00,0.88746,0.88751,0.88706,0.88714,106930000.0
2009-12-17 22:00:00,0.88713,0.88716,0.88696,0.88711,74940000.0
2009-12-17 22:05:00,0.88706,0.88736,0.88706,0.88731,61420000.0
2009-12-17 22:10:00,0.88728,0.88731,0.88665,0.88706,65230000.0
2009-12-17 22:15:00,0.88701,0.88701,0.88666,0.88691,106470000.0
2009-12-17 22:20:00,0.88688,0.88691,0.88626,0.88631,50160000.0
2009-12-17 22:25:00,0.88634,0.88691,0.88616,0.88661,185780000.0
2009-12-17 22:30:00,0.88658,0.88706,0.88656,0.88676,75440000.0
2009-12-17 22:35:00,0.88678,0.88681,0.88666,0.88671,42170000.0
2009-12-17 22:40:00,0.88676,0.88691,0.88669,0.88676,51040000.0
2009-12-17 22:45:00,0.8868,0.88686,0.88631,0.88641,82200000.0
2009-12-17 22:50:00,0.88643,0.88673,0.88618,0.88626,106380000.0
2009-12-17 22:55:00,0.88628,0.88686,0.88616,0.88676,108570000.0
2009-12-17 23:00:00,0.88678,0.88706,0.88647,0.88661,75810000.0
2009-12-17 23:05:00,0.88666,0.88696,0.88647,0.88681,71490000.0
2009-12-17 23:10:00,0.88674,0.88716,0.88671,0.88701,159600000.0
2009-12-17 23:15:00,0.88696,0.88721,0.88685,0.88686,65600000.0
2009-12-17 23:20:00,0.88688,0.88718,0.88666,0.88693,67270000.0
2009-12-17 23:25:00,0.88686,0.88696,0.88666,0.88676,51850000.0
2009-12-17 23:30:00,0.88671,0.88681,0.88666,0.88681,25520000.0
2009-12-17 23:35:00,0.88701,0.8871,0.88671,0.88686,18670000.0
2009-12-17 23:40:00,0.88691,0.88715,0.88656,0.88681,57230000.0
2009-12-17 23:45:00,0.88686,0.88696,0.88654,0.88696,35310000.0
2009-12-17 23:50:00,0.88691,0.88712,0.88671,0.88699,47740000.0
2009-12-17 23:55:00,0.88698,0.88702,0.88652,0.88676,27730000.0
2009-12-18 00:00:00,0.88649,0.88664,0.88644,0.88664,20420000.0
2009-12-18 00:05:00,0.88659,0.88664,0.88353,0.88353,10900000.0
2009-12-18 00:10:00,0.88352,0.88709,0.88312,0.88689,26830000.0
2009-12-18 00:15:00,0.88714,0.88769,0.88669,0.88731,84100000.0
2009-12-18 00:20:00,0.88726,0.88726,0.88694,0.88702,26300000.0
2009-12-18 00:25:00,0.88704,0.88736,0.88699,0.88711,47720000.0
2009-12-18 00:30:00,0.88714,0.88721,0.88694,0.88706,82500000.0
2009-12-18 00:35:00,0.88709,0.88726,0.88706,0.88721,52880000.0
2009-12-18 00:40:00,0.88719,0.88719,0.88656,0.88661,73770000.0
2009-12-18 00:45:00,0.88656,0.88711,0.88656,0.88711,33490000.0
2009-12-18 00:50:00,0.88712,0.88728,0.88679,0.88701,100320000.0
2009-12-18 00:55:00,0.88704,0.88711,0.88674,0.88681,45780000.0
2009-12-18 01:00:00,0.88683,0.88711,0.88574,0.88631,180180000.0
2009-12-18 01:05:00,0.88622,0.88631,0.88354,0.88354,286970000.0
2009-12-18 01:10:00,0.88349,0.88364,0.88089,0.88228,513150000.0
2009-12-18 01:15:00,0.88237,0.88322,0.88214,0.88241,263240000.0
2009-12-18 01:20:00,0.88249,0.88319,0.88243,0.88274,162270000.0
2009-12-18 01:25:00,0.88275,0.88284,0.88104,0.88169,317770000.0
2009-12-18 01:30:00,0.88159,0.88344,0.88114,0.88329,371330000.0
2009-12-18 01:35:00,0.88333,0.88455,0.88317,0.88434,352270000.0
2009-12-18 01:40:00,0.88433,0.88434,0.88309,0.88374,279250000.0
2009-12-18 01:45:00,0.88369,0.8852,0.88369,0.88514,216920000.0
2009-12-18 01:50:00,0.88524,0.88592,0.88463,0.88494,328190000.0
2009-12-18 01:55:00,0.88499,0.88569,0.88479,0.88479,127430000.0
2009-12-18 02:00:00,0.88474,0.88506,0.88469,0.88489,114990000.0
2009-12-18 02:05:00,0.88493,0.88509,0.88374,0.88404,181900000.0
2009-12-18 02:10:00,0.8841,0.88414,0.88328,0.88384,291090000.0
2009-12-18 02:15:00,0.88383,0.88406,0.88367,0.88399,89310000.0
2009-12-18 02:20:00,0.88394,0.88414,0.88356,0.88386,130150000.0
2009-12-18 02:25:00,0.88391,0.88469,0.88376,0.88386,140000000.0
2009-12-18 02:30:00,0.88391,0.88401,0.88276,0.88312,172710000.0
2009-12-18 02:35:00,0.88321,0.88446,0.88299,0.88401,305450000.0
2009-12-18 02:40:00,0.88406,0.88486,0.88396,0.88416,165890000.0
2009-12-18 02:45:00,0.88411,0.88676,0.88411,0.88676,224740000.0
2009-12-18 02:50:00,0.88679,0.88758,0.88576,0.88586,282620000.0
2009-12-18 02:55:00,0.8859,0.88681,0.88576,0.88641,253520000.0
2009-12-18 03:00:00,0.88651,0.88681,0.88636,0.88661,108230000.0
2009-12-18 03:05:00,0.88656,0.88671,0.88611,0.88651,148680000.0
2009-12-18 03:10:00,0.88656,0.88666,0.88601,0.88601,126000000.0
2009-12-18 03:15:00,0.88606,0.88616,0.88521,0.88576,139620000.0
2009-12-18 03:20:00,0.88581,0.88632,0.88541,0.88556,155910000.0
2009-12-18 03:25:00,0.88551,0.88551,0.88506,0.88521,109470000.0
2009-12-18 03:30:00,0.88516,0.88599,0.88516,0.88596,83880000.0
2009-12-18 03:35:00,0.88601,0.88611,0.88561,0.88592,98560000.0
2009-12-18 03:40:00,0.88601,0.88616,0.88578,0.88596,102390000.0
2009-12-18 03:45:00,0.88594,0.88658,0.88586,0.88658,184090000.0
2009-12-18 03:50:00,0.88661,0.88671,0.88641,0.88661,100460000.0
2009-12-18 03:55:00,0.88666,0.88676,0.88636,0.88666,167500000.0
2009-12-18 04:00:00,0.88661,0.88711,0.88656,0.88711,136070000.0
2009-12-18 04:05:00,0.88706,0.88814,0.88706,0.88805,226130000.0
2009-12-18 04:10:00,0.88809,0.88844,0.88779,0.88799,185050000.0
2009-12-18 04:15:00,0.888,0.88919,0.88794,0.88869,307370000.0
2009-12-18 04:20:00,0.88875,0.88999,0.88838,0.88984,285380000.0
2009-12-18 04:25:00,0.88989,0.89018,0.88908,0.88924,293020000.0
2009-12-18 04:30:00,0.88919,0.88939,0.88879,0.88899,109190000.0
2009-12-18 04:35:00,0.88895,0.88911,0.88836,0.88836,154830000.0
2009-12-18 04:40:00,0.88834,0.88841,0.88796,0.88816,116490000.0
2009-12-18 04:45:00,0.88821,0.88916,0.88811,0.88911,110700000.0
2009-12-18 04:50:00,0.88916,0.88976,0.88911,0.88951,93240000.0
2009-12-18 04:55:00,0.88946,0.88951,0.88836,0.88876,178430000.0
2009-12-18 05:00:00,0.88881,0.88916,0.88876,0.88896,76320000.0
2009-12-18 05:05:00,0.88901,0.88916,0.88891,0.88901,32950000.0
2009-12-18 05:10:00,0.88911,0.88931,0.88906,0.88926,57090000.0
2009-12-18 05:15:00,0.88931,0.88931,0.88886,0.88886,47120000.0
2009-12-18 05:20:00,0.88881,0.88881,0.88699,0.88873,133220000.0
2009-12-18 05:25:00,0.88755,0.88844,0.88754,0.88824,109750000.0
2009-12-18 05:30:00,0.88825,0.88856,0.88801,0.88851,55650000.0
2009-12-18 05:35:00,0.88856,0.88881,0.88851,0.88851,83080000.0
2009-12-18 05:40:00,0.88856,0.88876,0.88806,0.88861,93980000.0
2009-12-18 05:45:00,0.88866,0.88901,0.88851,0.88897,48970000.0
2009-12-18 05:50:00,0.88886,0.88906,0.88846,0.88856,36720000.0
2009-12-18 05:55:00,0.88851,0.88961,0.88835,0.88936,132540000.0
2009-12-18 06:00:00,0.88926,0.88926,0.88826,0.88836,75140000.0
2009-12-18 06:05:00,0.88846,0.88911,0.88846,0.8889,83190000.0
2009-12-18 06:10:00,0.88846,0.88846,0.88794,0.88821,116880000.0
2009-12-18 06:15:00,0.88826,0.88882,0.88801,0.88821,33340000.0
2009-12-18 06:20:00,0.88816,0.88901,0.88816,0.88901,99930000.0
2009-12-18 06:25:00,0.88896,0.88921,0.88881,0.88891,73820000.0
2009-12-18 06:30:00,0.88886,0.88886,0.88844,0.88859,51870000.0
2009-12-18 06:35:00,0.88856,0.88916,0.88837,0.88911,56280000.0
2009-12-18 06:40:00,0.88916,0.88921,0.88881,0.88889,89450000.0
2009-12-18 06:45:00,0.88885,0.88916,0.88875,0.88906,74280000.0
2009-12-18 06:50:00,0.88911,0.88916,0.88886,0.88916,33320000.0
2009-12-18 06:55:00,0.88921,0.88921,0.88891,0.88906,56220000.0
2009-12-18 07:00:00,0.88901,0.88916,0.88896,0.88911,67130000.0
2009-12-18 07:05:00,0.88914,0.88916,0.88898,0.88898,64800000.0
2009-12-18 07:10:00,0.88896,0.88922,0.88886,0.88898,96870000.0
2009-12-18 07:15:00,0.88896,0.88906,0.88839,0.88849,133590000.0
2009-12-18 07:20:00,0.88845,0.88904,0.88828,0.88871,130680000.0
2009-12-18 07:25:00,0.88876,0.88886,0.88856,0.88863,105070000.0
2009-12-18 07:30:00,0.88866,0.88881,0.88856,0.88861,79830000.0
2009-12-18 07:35:00,0.88871,0.88896,0.88831,0.88866,126030000.0
2009-12-18 07:40:00,0.88861,0.88879,0.88784,0.88849,99550000.0
2009-12-18 07:45:00,0.88846,0.88854,0.88811,0.88813,71430000.0
2009-12-18 07:50:00,0.88841,0.88844,0.88829,0.88844,47740000.0
2009-12-18 07:55:00,0.88845,0.88861,0.88829,0.88852,94480000.0
2009-12-18 08:00:00,0.88861,0.88866,0.88751,0.88771,124260000.0
2009-12-18 08:05:00,0.88776,0.88836,0.88645,0.88659,58200000.0
2009-12-18 08:10:00,0.88796,0.88846,0.88781,0.88806,68770000.0
2009-12-18 08:15:00,0.88811,0.88856,0.88694,0.88694,82250000.0
2009-12-18 08:20:00,0.88826,0.88856,0.8868,0.88851,52980000.0
2009-12-18 08:25:00,0.88841,0.88856,0.88816,0.88836,81320000.0
2009-12-18 08:30:00,0.88831,0.88901,0.88826,0.88861,98980000.0
2009-12-18 08:35:00,0.88856,0.88856,0.88816,0.88826,51940000.0
2009-12-18 08:40:00,0.88831,0.88831,0.8874,0.88741,62760000.0
2009-12-18 08:45:00,0.88746,0.88831,0.88741,0.88816,144380000.0
2009-12-18 08:50:00,0.88821,0.88831,0.88801,0.88811,121230000.0
2009-12-18 08:55:00,0.88812,0.88851,0.88778,0.88778,123210000.0
2009-12-18 09:00:00,0.88776,0.88776,0.88661,0.88721,224640000.0
2009-12-18 09:05:00,0.88716,0.88716,0.88631,0.88656,195170000.0
2009-12-18 09:10:00,0.88661,0.88738,0.88661,0.88711,90800000.0
2009-12-18 09:15:00,0.88706,0.88758,0.88696,0.88696,173800000.0
2009-12-18 09:20:00,0.88701,0.88806,0.88661,0.88781,180300000.0
2009-12-18 09:25:00,0.88782,0.88786,0.88724,0.88727,192990000.0
2009-12-18 09:30:00,0.88726,0.88758,0.88719,0.88746,104730000.0
2009-12-18 09:35:00,0.88741,0.88801,0.88741,0.88786,118110000.0
2009-12-18 09:40:00,0.88791,0.88796,0.88716,0.88771,284220000.0
2009-12-18 09:45:00,0.88774,0.88871,0.88766,0.88836,205930000.0
2009-12-18 09:50:00,0.88833,0.88881,0.88806,0.88827,178860000.0
2009-12-18 09:55:00,0.88828,0.88896,0.88827,0.88846,212300000.0
2009-12-18 10:00:00,0.88841,0.88974,0.88826,0.88974,313260000.0
2009-12-18 10:05:00,0.88976,0.89061,0.88971,0.89031,380870000.0
2009-12-18 10:10:00,0.89028,0.89031,0.88926,0.88947,311510000.0
2009-12-18 10:15:00,0.88951,0.89021,0.88907,0.89001,304490000.0
2009-12-18 10:20:00,0.89004,0.89056,0.88996,0.89036,403320000.0
2009-12-18 10:25:00,0.89037,0.89067,0.89018,0.89036,270730000.0
2009-12-18 10:30:00,0.89041,0.89046,0.88976,0.88991,233030000.0
2009-12-18 10:35:00,0.88986,0.89011,0.88941,0.88991,259200000.0
2009-12-18 10:40:00,0.88996,0.89026,0.88948,0.88951,228590000.0
2009-12-18 10:45:00,0.88954,0.89021,0.88954,0.88971,346000000.0
2009-12-18 10:50:00,0.88976,0.88978,0.88917,0.88936,223530000.0
2009-12-18 10:55:00,0.88931,0.88936,0.88913,0.88932,117910000.0
2009-12-18 11:00:00,0.88931,0.88952,0.88851,0.88861,329940000.0
2009-12-18 11:05:00,0.8886,0.88876,0.88776,0.88776,335570000.0
2009-12-18 11:10:00,0.88781,0.88854,0.88766,0.88781,362510000.0
2009-12-18 11:15:00,0.88778,0.88826,0.88761,0.88761,176210000.0
2009-12-18 11:20:00,0.88763,0.88766,0.88722,0.88731,217570000.0
2009-12-18 11:25:00,0.88736,0.88761,0.887,0.88711,241030000.0
2009-12-18 11:30:00,0.88706,0.88746,0.88693,0.88731,299660000.0
2009-12-18 11:35:00,0.88728,0.88736,0.88651,0.88681,219770000.0
2009-12-18 11:40:00,0.88678,0.88769,0.88676,0.88754,214120000.0
2009-12-18 11:45:00,0.88751,0.8885,0.88749,0.88816,350080000.0
2009-12-18 11:50:00,0.88819,0.88822,0.88771,0.88816,182890000.0
2009-12-18 11:55:00,0.88813,0.8893,0.88806,0.88926,255220000.0
2009-12-18 12:00:00,0.88921,0.88921,0.88811,0.88816,260640000.0
2009-12-18 12:05:00,0.88818,0.88836,0.88786,0.88796,171420000.0
2009-12-18 12:10:00,0.88803,0.88871,0.88793,0.88871,235360000.0
2009-12-18 12:15:00,0.88876,0.88881,0.88806,0.88806,194120000.0
2009-12-18 12:20:00,0.88809,0.88906,0.88806,0.88886,373580000.0
2009-12-18 12:25:00,0.88883,0.88883,0.88831,0.88851,229330000.0
2009-12-18 12:30:00,0.88856,0.88912,0.88836,0.88846,218530000.0
2009-12-18 12:35:00,0.88843,0.88889,0.88826,0.88859,575430000.0
2009-12-18 12:40:00,0.88864,0.88899,0.88851,0.88889,304000000.0
2009-12-18 12:45:00,0.88883,0.88889,0.88867,0.88881,182270000.0
2009-12-18 12:50:00,0.88878,0.89059,0.88859,0.88874,339550000.0
2009-12-18 12:55:00,0.88879,0.88949,0.88856,0.88949,449660000.0
2009-12-18 13:00:00,0.88944,0.89049,0.88934,0.89037,424310000.0
2009-12-18 13:05:00,0.89041,0.89059,0.88973,0.89021,346830000.0
2009-12-18 13:10:00,0.89018,0.89056,0.89001,0.89041,250890000.0
2009-12-18 13:15:00,0.89038,0.89056,0.89016,0.89046,147510000.0
2009-12-18 13:20:00,0.89051,0.89051,0.89006,0.89021,230020000.0
2009-12-18 13:25:00,0.89016,0.89031,0.89006,0.89021,145500000.0
2009-12-18 13:30:00,0.89022,0.89038,0.89016,0.89021,167550000.0
2009-12-18 13:35:00,0.89026,0.89046,0.89006,0.89026,244230000.0
2009-12-18 13:40:00,0.89031,0.89086,0.89031,0.89076,275360000.0
2009-12-18 13:45:00,0.89081,0.89116,0.89066,0.89066,165980000.0
2009-12-18 13:50:00,0.89068,0.89071,0.88962,0.89031,139700000.0
2009-12-18 13:55:00,0.89032,0.89046,0.89006,0.89011,142030000.0
2009-12-18 14:00:00,0.89013,0.89036,0.89006,0.89021,223360000.0
2009-12-18 14:05:00,0.89017,0.89024,0.88928,0.88929,154660000.0
2009-12-18 14:10:00,0.88928,0.88929,0.88754,0.88829,526290000.0
2009-12-18 14:15:00,0.88824,0.88889,0.88799,0.88856,238310000.0
2009-12-18 14:20:00,0.88851,0.88866,0.88789,0.88796,165070000.0
2009-12-18 14:25:00,0.88797,0.88896,0.88797,0.88886,217530000.0
2009-12-18 14:30:00,0.88891,0.88891,0.88806,0.88826,132590000.0
2009-12-18 14:35:00,0.88831,0.88846,0.88798,0.88826,129440000.0
2009-12-18 14:40:00,0.88828,0.88912,0.88826,0.88906,179510000.0
2009-12-18 14:45:00,0.88913,0.88994,0.88911,0.88971,214230000.0
2009-12-18 14:50:00,0.88973,0.88986,0.88926,0.88926,74020000.0
2009-12-18 14:55:00,0.88923,0.88931,0.88816,0.88841,160910000.0
2009-12-18 15:00:00,0.88836,0.88846,0.88806,0.88829,244120000.0
2009-12-18 15:05:00,0.88828,0.88834,0.88803,0.88814,251820000.0
2009-12-18 15:10:00,0.88816,0.88834,0.88712,0.88724,403930000.0
2009-12-18 15:15:00,0.88723,0.88764,0.88714,0.88734,413290000.0
2009-12-18 15:20:00,0.88733,0.88744,0.88712,0.88729,236740000.0
2009-12-18 15:25:00,0.88726,0.88786,0.88712,0.88771,192530000.0
2009-12-18 15:30:00,0.88774,0.88776,0.88726,0.88746,206710000.0
2009-12-18 15:35:00,0.88749,0.88752,0.88701,0.88704,183760000.0
2009-12-18 15:40:00,0.88701,0.88726,0.88636,0.88716,414420000.0
2009-12-18 15:45:00,0.88711,0.88748,0.88673,0.88721,376410000.0
2009-12-18 15:50:00,0.88722,0.88767,0.88721,0.88744,263780000.0
2009-12-18 15:55:00,0.88749,0.88759,0.88674,0.88696,233490000.0
2009-12-18 16:00:00,0.88694,0.88736,0.88676,0.88726,232820000.0
2009-12-18 16:05:00,0.88731,0.88819,0.88691,0.88769,381560000.0
2009-12-18 16:10:00,0.88772,0.88804,0.88766,0.88769,186460000.0
2009-12-18 16:15:00,0.88766,0.88886,0.88766,0.88876,317520000.0
2009-12-18 16:20:00,0.88881,0.88916,0.88853,0.88881,190710000.0
2009-12-18 16:25:00,0.88876,0.88876,0.88839,0.88856,116460000.0
2009-12-18 16:30:00,0.88851,0.88866,0.88821,0.88851,202380000.0
2009-12-18 16:35:00,0.88846,0.88877,0.88808,0.88861,293990000.0
2009-12-18 16:40:00,0.88856,0.88951,0.88836,0.88946,390100000.0
2009-12-18 16:45:00,0.88951,0.89096,0.88941,0.89061,616610000.0
2009-12-18 16:50:00,0.89053,0.89076,0.88986,0.89016,398930000.0
2009-12-18 16:55:00,0.89012,0.89116,0.88996,0.89067,434730000.0
2009-12-18 17:00:00,0.89066,0.89086,0.89026,0.89051,525110000.0
2009-12-18 17:05:00,0.89054,0.89076,0.89026,0.89026,325950000.0
2009-12-18 17:10:00,0.89029,0.89056,0.89021,0.89031,264230000.0
2009-12-18 17:15:00,0.8902,0.89066,0.88956,0.88961,339440000.0
2009-12-18 17:20:00,0.88959,0.88966,0.88911,0.88921,299300000.0
2009-12-18 17:25:00,0.88918,0.88921,0.88861,0.88877,395440000.0
2009-12-18 17:30:00,0.88881,0.88881,0.88838,0.88866,414450000.0
2009-12-18 17:35:00,0.88868,0.88901,0.88841,0.88856,358960000.0
2009-12-18 17:40:00,0.88852,0.88866,0.88746,0.88806,472520000.0
2009-12-18 17:45:00,0.88808,0.88813,0.88571,0.88571,541450000.0
2009-12-18 17:50:00,0.88568,0.88761,0.88568,0.88737,716220000.0
2009-12-18 17:55:00,0.8874,0.88749,0.88649,0.88651,552230000.0
2009-12-18 18:00:00,0.88654,0.88746,0.88649,0.88716,393310000.0
2009-12-18 18:05:00,0.88712,0.88721,0.88586,0.88601,371810000.0
2009-12-18 18:10:00,0.88603,0.88636,0.88558,0.88561,433280000.0
2009-12-18 18:15:00,0.88559,0.88566,0.88396,0.8851,512300000.0
2009-12-18 18:20:00,0.88508,0.88566,0.88506,0.88547,329120000.0
2009-12-18 18:25:00,0.88546,0.88593,0.88537,0.88567,319620000.0
2009-12-18 18:30:00,0.88572,0.88577,0.88541,0.88562,273990000.0
2009-12-18 18:35:00,0.88563,0.88647,0.88556,0.88616,326880000.0
2009-12-18 18:40:00,0.8862,0.88621,0.88507,0.88522,334020000.0
2009-12-18 18:45:00,0.88521,0.88617,0.88477,0.88611,277520000.0
2009-12-18 18:50:00,0.88612,0.88641,0.88586,0.88611,281570000.0
2009-12-18 18:55:00,0.88612,0.88646,0.88611,0.88641,138680000.0
2009-12-18 19:00:00,0.88644,0.88651,0.88621,0.88636,178620000.0
2009-12-18 19:05:00,0.88623,0.88731,0.88611,0.88731,222560000.0
2009-12-18 19:10:00,0.88732,0.88781,0.88731,0.88776,299670000.0
2009-12-18 19:15:00,0.88782,0.88832,0.88766,0.88823,259150000.0
2009-12-18 19:20:00,0.88826,0.88836,0.88771,0.88791,161400000.0
2009-12-18 19:25:00,0.88786,0.88821,0.88786,0.88806,72710000.0
2009-12-18 19:30:00,0.88811,0.88882,0.88734,0.88761,186260000.0
2009-12-18 19:35:00,0.88763,0.88781,0.88738,0.88766,113120000.0
2009-12-18 19:40:00,0.88761,0.88776,0.88736,0.88771,79120000.0
2009-12-18 19:45:00,0.88774,0.88856,0.88771,0.88846,221380000.0
2009-12-18 19:50:00,0.88851,0.88866,0.88826,0.88831,68940000.0
2009-12-18 19:55:00,0.88826,0.88831,0.88786,0.88816,126000000.0
2009-12-18 20:00:00,0.88821,0.88831,0.88766,0.88796,152470000.0
2009-12-18 20:05:00,0.88791,0.88826,0.88786,0.88816,86770000.0
2009-12-18 20:10:00,0.88818,0.88861,0.88816,0.88821,87500000.0
2009-12-18 20:15:00,0.88817,0.88836,0.88811,0.88826,142940000.0
2009-12-18 20:20:00,0.88821,0.88836,0.88786,0.88796,145700000.0
2009-12-18 20:25:00,0.88801,0.88866,0.88796,0.88861,144720000.0
2009-12-18 20:30:00,0.88866,0.88886,0.88866,0.88866,45480000.0
2009-12-18 20:35:00,0.88868,0.88886,0.88856,0.88876,93660000.0
2009-12-18 20:40:00,0.88871,0.88901,0.88871,0.88881,44820000.0
2009-12-18 20:45:00,0.88882,0.88952,0.88861,0.88866,106880000.0
2009-12-18 20:50:00,0.88863,0.88863,0.88766,0.88786,100440000.0
2009-12-18 20:55:00,0.88783,0.88836,0.88781,0.88791,121300000.0
2009-12-18 21:00:00,0.88788,0.88791,0.88756,0.88771,131240000.0
2009-12-18 21:05:00,0.88774,0.89048,0.88774,0.8902,39180000.0
2009-12-18 21:10:00,0.88786,0.88786,0.88748,0.88756,85520000.0
2009-12-18 21:15:00,0.88758,0.88803,0.88746,0.88801,78870000.0
2009-12-18 21:20:00,0.88806,0.88856,0.88806,0.88851,101560000.0
2009-12-18 21:25:00,0.88848,0.88856,0.88811,0.88836,156500000.0
2009-12-18 21:30:00,0.88831,0.88859,0.88826,0.88831,134100000.0
2009-12-18 21:35:00,0.88834,0.88881,0.88828,0.88881,82370000.0
2009-12-18 21:40:00,0.88878,0.89013,0.88871,0.88936,98630000.0
2009-12-18 21:45:00,0.88938,0.88966,0.88938,0.88946,133200000.0
2009-12-18 21:50:00,0.88951,0.88981,0.88926,0.88981,138910000.0
2009-12-18 21:55:00,0.88983,0.89021,0.88967,0.88996,123650000.0
2009-12-18 22:00:00,0.89001,0.89066,0.88996,0.89066,57430000.0
2009-12-18 22:05:00,0.89016,0.89071,0.89012,0.89031,36820000.0
2009-12-18 22:10:00,0.89021,0.89046,0.89007,0.89021,29880000.0
2009-12-18 22:15:00,0.89016,0.89056,0.88991,0.89051,76480000.0
2009-12-18 22:20:00,0.89054,0.89081,0.89026,0.89026,43140000.0
2009-12-18 22:25:00,0.89021,0.89066,0.89006,0.89011,57080000.0
2009-12-18 22:30:00,0.89016,0.89026,0.88991,0.89011,49250000.0
2009-12-18 22:35:00,0.89006,0.89149,0.88991,0.89088,27850000.0
2009-12-18 22:40:00,0.89016,0.89036,0.88998,0.89017,36860000.0
2009-12-18 22:45:00,0.89021,0.89071,0.89021,0.89071,65210000.0
2009-12-18 22:50:00,0.89066,0.89081,0.89036,0.89081,70360000.0
2009-12-18 22:55:00,0.89076,0.89096,0.89056,0.89061,79810000.0
2009-12-18 23:00:00,0.89066,0.89066,0.89026,0.89026,8020000.0
2009-12-21 00:00:00,0.89071,0.89086,0.89056,0.89066,19640000.0
2009-12-21 00:05:00,0.89065,0.8907,0.89064,0.8907,4630000.0
2009-12-21 00:10:00,0.89095,0.89095,0.89045,0.8905,9130000.0
2009-12-21 00:15:00,0.89055,0.89061,0.89011,0.89046,37900000.0
2009-12-21 00:20:00,0.89036,0.89046,0.89011,0.89024,25950000.0
2009-12-21 00:25:00,0.89011,0.89013,0.88951,0.88976,42570000.0
2009-12-21 00:30:00,0.88986,0.89011,0.88893,0.88918,58270000.0
2009-12-21 00:35:00,0.88917,0.88937,0.88891,0.88911,39180000.0
2009-12-21 00:40:00,0.88906,0.88924,0.88894,0.88894,31340000.0
2009-12-21 00:45:00,0.88876,0.88912,0.88876,0.88891,21650000.0
2009-12-21 00:50:00,0.88876,0.88886,0.88821,0.88886,43960000.0
2009-12-21 00:55:00,0.88894,0.88894,0.88843,0.88872,25200000.0
2009-12-21 01:00:00,0.88876,0.89001,0.88876,0.88991,56420000.0
2009-12-21 01:05:00,0.88994,0.89055,0.88994,0.89021,65550000.0
2009-12-21 01:10:00,0.89026,0.89051,0.89,0.89046,42150000.0
2009-12-21 01:15:00,0.89041,0.89041,0.88996,0.8904,67480000.0
2009-12-21 01:20:00,0.89045,0.89066,0.8904,0.8905,23720000.0
2009-12-21 01:25:00,0.89046,0.89051,0.89037,0.89037,13600000.0
2009-12-21 01:30:00,0.89034,0.89041,0.89002,0.89036,85060000.0
2009-12-21 01:35:00,0.89041,0.89041,0.88997,0.89022,86950000.0
2009-12-21 01:40:00,0.89017,0.89026,0.88953,0.88977,66800000.0
2009-12-21 01:45:00,0.88982,0.88982,0.88942,0.88947,77670000.0
2009-12-21 01:50:00,0.88949,0.88952,0.88856,0.88856,94450000.0
2009-12-21 01:55:00,0.88861,0.88901,0.88851,0.88887,124160000.0
2009-12-21 02:00:00,0.88895,0.89026,0.88895,0.88986,158650000.0
2009-12-21 02:05:00,0.88996,0.89036,0.88986,0.89001,100630000.0
2009-12-21 02:10:00,0.89006,0.89036,0.88955,0.88968,151420000.0
2009-12-21 02:15:00,0.88973,0.88997,0.88935,0.88994,179120000.0
2009-12-21 02:20:00,0.88995,0.89014,0.88908,0.88935,110810000.0
2009-12-21 02:25:00,0.88924,0.88966,0.88906,0.88916,207020000.0
2009-12-21 02:30:00,0.88911,0.89001,0.88911,0.88959,144770000.0
2009-12-21 02:35:00,0.88964,0.89014,0.88942,0.89004,98810000.0
2009-12-21 02:40:00,0.89003,0.89014,0.88969,0.88979,59110000.0
2009-12-21 02:45:00,0.88984,0.88993,0.88938,0.88954,88400000.0
2009-12-21 02:50:00,0.88964,0.88966,0.88886,0.88966,165800000.0
2009-12-21 02:55:00,0.88964,0.88964,0.88847,0.88858,177230000.0
2009-12-21 03:00:00,0.88853,0.88933,0.88844,0.88908,153700000.0
2009-12-21 03:05:00,0.8891,0.88916,0.88833,0.88835,127270000.0
2009-12-21 03:10:00,0.88834,0.88848,0.88772,0.88811,143820000.0
2009-12-21 03:15:00,0.88813,0.88878,0.88798,0.88803,155250000.0
2009-12-21 03:20:00,0.88798,0.88798,0.88723,0.88751,305320000.0
2009-12-21 03:25:00,0.88747,0.88761,0.88679,0.88741,276910000.0
2009-12-21 03:30:00,0.88742,0.88829,0.88742,0.88764,299670000.0
2009-12-21 03:35:00,0.88762,0.88777,0.88684,0.88758,359000000.0
2009-12-21 03:40:00,0.88764,0.88764,0.88687,0.88736,146190000.0
2009-12-21 03:45:00,0.88732,0.88739,0.88628,0.88681,196390000.0
2009-12-21 03:50:00,0.88678,0.88684,0.88559,0.88636,369540000.0
2009-12-21 03:55:00,0.8864,0.88681,0.88631,0.88661,110350000.0
2009-12-21 04:00:00,0.88658,0.88707,0.88636,0.88707,130840000.0
2009-12-21 04:05:00,0.88703,0.88703,0.8866,0.88665,62930000.0
2009-12-21 04:10:00,0.88675,0.88701,0.88662,0.88682,72510000.0
2009-12-21 04:15:00,0.88687,0.88704,0.88678,0.88687,136720000.0
2009-12-21 04:20:00,0.88688,0.88718,0.88683,0.88708,50490000.0
2009-12-21 04:25:00,0.88709,0.8877,0.88709,0.88764,52730000.0
2009-12-21 04:30:00,0.88763,0.88807,0.88754,0.88788,98130000.0
2009-12-21 04:35:00,0.88792,0.88818,0.88779,0.88818,118640000.0
2009-12-21 04:40:00,0.88817,0.88823,0.88781,0.88796,184920000.0
2009-12-21 04:45:00,0.88798,0.88801,0.88731,0.88731,217970000.0
2009-12-21 04:50:00,0.88736,0.88759,0.88716,0.88749,161370000.0
2009-12-21 04:55:00,0.88753,0.88783,0.88711,0.88781,161600000.0
2009-12-21 05:00:00,0.88776,0.88776,0.88741,0.88741,44270000.0
2009-12-21 05:05:00,0.88743,0.88786,0.88736,0.88776,68250000.0
2009-12-21 05:10:00,0.88778,0.88846,0.88776,0.88834,114460000.0
2009-12-21 05:15:00,0.88831,0.88871,0.88816,0.88857,154050000.0
2009-12-21 05:20:00,0.88856,0.88886,0.88843,0.88881,79700000.0
2009-12-21 05:25:00,0.88876,0.88916,0.88864,0.88881,111420000.0
2009-12-21 05:30:00,0.88877,0.88902,0.88877,0.88901,62270000.0
2009-12-21 05:35:00,0.88896,0.88959,0.88888,0.88925,202520000.0
2009-12-21 05:40:00,0.88931,0.88941,0.88891,0.88906,151500000.0
2009-12-21 05:45:00,0.88908,0.88927,0.88873,0.88896,209560000.0
2009-12-21 05:50:00,0.88908,0.88913,0.88861,0.88866,91820000.0
2009-12-21 05:55:00,0.88863,0.88886,0.88851,0.88856,70620000.0
2009-12-21 06:00:00,0.88857,0.88896,0.88841,0.88851,103180000.0
2009-12-21 06:05:00,0.88848,0.88862,0.88831,0.88831,91800000.0
2009-12-21 06:10:00,0.88833,0.88871,0.88769,0.88786,145270000.0
2009-12-21 06:15:00,0.88788,0.88801,0.88753,0.88766,146200000.0
2009-12-21 06:20:00,0.88768,0.88786,0.88716,0.88741,156610000.0
2009-12-21 06:25:00,0.88738,0.88741,0.88691,0.88706,112960000.0
2009-12-21 06:30:00,0.88711,0.88741,0.88706,0.88721,107530000.0
2009-12-21 06:35:00,0.88713,0.88754,0.88685,0.88732,267630000.0
2009-12-21 06:40:00,0.88734,0.88801,0.88701,0.88761,326760000.0
2009-12-21 06:45:00,0.88757,0.88769,0.88721,0.88751,139590000.0
2009-12-21 06:50:00,0.88746,0.88757,0.88736,0.88751,43430000.0
2009-12-21 06:55:00,0.88753,0.88761,0.88701,0.88706,93810000.0
2009-12-21 07:00:00,0.88711,0.88716,0.88686,0.88696,64060000.0
2009-12-21 07:05:00,0.88698,0.88752,0.88698,0.88722,165560000.0
2009-12-21 07:10:00,0.88724,0.88728,0.88689,0.88706,74110000.0
2009-12-21 07:15:00,0.88703,0.88703,0.88656,0.88656,77920000.0
2009-12-21 07:20:00,0.88661,0.88702,0.88639,0.88639,141450000.0
2009-12-21 07:25:00,0.88636,0.88684,0.88636,0.88674,102800000.0
2009-12-21 07:30:00,0.88668,0.88723,0.88641,0.88653,217390000.0
2009-12-21 07:35:00,0.88651,0.88676,0.88611,0.88661,126330000.0
2009-12-21 07:40:00,0.88651,0.88661,0.88616,0.88623,136620000.0
2009-12-21 07:45:00,0.88622,0.88636,0.88531,0.88611,170160000.0
2009-12-21 07:50:00,0.8861,0.88634,0.88581,0.88628,180070000.0
2009-12-21 07:55:00,0.88626,0.88626,0.88551,0.88566,111960000.0
2009-12-21 08:00:00,0.88561,0.88608,0.88531,0.88606,290390000.0
2009-12-21 08:05:00,0.88608,0.88616,0.88551,0.88566,209870000.0
2009-12-21 08:10:00,0.88567,0.88571,0.88338,0.88428,318850000.0
2009-12-21 08:15:00,0.88426,0.88451,0.88393,0.88411,143460000.0
2009-12-21 08:20:00,0.88418,0.88537,0.88406,0.88477,382080000.0
2009-12-21 08:25:00,0.88484,0.88488,0.88406,0.88416,167400000.0
2009-12-21 08:30:00,0.88414,0.88456,0.8834,0.88356,186510000.0
2009-12-21 08:35:00,0.88351,0.88385,0.88315,0.8837,171970000.0
2009-12-21 08:40:00,0.88371,0.88423,0.88362,0.88411,173280000.0
2009-12-21 08:45:00,0.88408,0.88446,0.88406,0.88411,122760000.0
2009-12-21 08:50:00,0.88408,0.88414,0.88366,0.88389,70100000.0
2009-12-21 08:55:00,0.88394,0.88419,0.88368,0.88376,196860000.0
2009-12-21 09:00:00,0.88369,0.88393,0.88288,0.88382,310920000.0
2009-12-21 09:05:00,0.88384,0.88533,0.88384,0.88465,294570000.0
2009-12-21 09:10:00,0.88461,0.88594,0.88461,0.88586,290190000.0
2009-12-21 09:15:00,0.88593,0.88605,0.88518,0.88523,285530000.0
2009-12-21 09:20:00,0.88525,0.88549,0.88525,0.88526,125130000.0
2009-12-21 09:25:00,0.88528,0.88546,0.88512,0.88539,106390000.0
2009-12-21 09:30:00,0.88534,0.88553,0.88532,0.88546,52390000.0
2009-12-21 09:35:00,0.88543,0.8856,0.88521,0.8856,125620000.0
2009-12-21 09:40:00,0.88555,0.88566,0.88505,0.88509,82970000.0
2009-12-21 09:45:00,0.8851,0.88525,0.88478,0.88493,115920000.0
2009-12-21 09:50:00,0.88498,0.88504,0.88409,0.88434,183990000.0
2009-12-21 09:55:00,0.88433,0.88444,0.88391,0.88391,172970000.0
2009-12-21 10:00:00,0.88389,0.88478,0.88366,0.88455,311470000.0
2009-12-21 10:05:00,0.8846,0.88463,0.88389,0.88437,409490000.0
2009-12-21 10:10:00,0.88441,0.88484,0.88436,0.88444,302130000.0
2009-12-21 10:15:00,0.88441,0.88444,0.88411,0.88421,187080000.0
2009-12-21 10:20:00,0.88424,0.88426,0.88366,0.88371,132950000.0
2009-12-21 10:25:00,0.88376,0.88393,0.88331,0.88356,207900000.0
2009-12-21 10:30:00,0.88357,0.88364,0.88331,0.88352,123800000.0
2009-12-21 10:35:00,0.88354,0.88383,0.88323,0.88323,187960000.0
2009-12-21 10:40:00,0.88329,0.88344,0.88276,0.88329,301680000.0
2009-12-21 10:45:00,0.88326,0.88348,0.88285,0.88304,159270000.0
2009-12-21 10:50:00,0.88301,0.88306,0.88248,0.88257,315810000.0
2009-12-21 10:55:00,0.8825,0.88259,0.88183,0.88224,288850000.0
2009-12-21 11:00:00,0.88221,0.88233,0.88179,0.88196,308990000.0
2009-12-21 11:05:00,0.88204,0.88229,0.88187,0.88202,159890000.0
2009-12-21 11:10:00,0.88207,0.88214,0.88159,0.88188,203900000.0
2009-12-21 11:15:00,0.88194,0.88202,0.88159,0.88174,187430000.0
2009-12-21 11:20:00,0.88171,0.88318,0.88163,0.88315,344080000.0
2009-12-21 11:25:00,0.88318,0.88359,0.88307,0.88344,223770000.0
2009-12-21 11:30:00,0.88345,0.88358,0.88325,0.8835,157680000.0
2009-12-21 11:35:00,0.88355,0.884,0.8835,0.88365,184160000.0
2009-12-21 11:40:00,0.88367,0.88451,0.88361,0.8842,325940000.0
2009-12-21 11:45:00,0.88424,0.88435,0.88399,0.88418,241170000.0
2009-12-21 11:50:00,0.88416,0.88426,0.88375,0.88391,207930000.0
2009-12-21 11:55:00,0.88393,0.88457,0.88391,0.88447,218240000.0
2009-12-21 12:00:00,0.88449,0.88455,0.88427,0.8844,107470000.0
2009-12-21 12:05:00,0.88435,0.88445,0.88425,0.88435,55420000.0
2009-12-21 12:10:00,0.88433,0.88435,0.884,0.8841,94940000.0
2009-12-21 12:15:00,0.88413,0.88435,0.88375,0.88401,334880000.0
2009-12-21 12:20:00,0.88405,0.88411,0.88375,0.88384,127710000.0
2009-12-21 12:25:00,0.88382,0.88436,0.88371,0.88431,186470000.0
2009-12-21 12:30:00,0.88436,0.88466,0.88416,0.88451,143890000.0
2009-12-21 12:35:00,0.88453,0.88476,0.88445,0.88456,99860000.0
2009-12-21 12:40:00,0.88452,0.88486,0.88439,0.88481,149580000.0
2009-12-21 12:45:00,0.88478,0.88494,0.88476,0.88481,167360000.0
2009-12-21 12:50:00,0.88483,0.88486,0.88456,0.88461,57850000.0
2009-12-21 12:55:00,0.88466,0.88466,0.88436,0.88451,61420000.0
2009-12-21 13:00:00,0.88446,0.88451,0.88411,0.88431,147780000.0
2009-12-21 13:05:00,0.88432,0.88438,0.88406,0.88416,125850000.0
2009-12-21 13:10:00,0.88411,0.8843,0.88391,0.88411,184430000.0
2009-12-21 13:15:00,0.88416,0.88446,0.88416,0.88426,128690000.0
2009-12-21 13:20:00,0.88429,0.88466,0.88426,0.88466,180050000.0
2009-12-21 13:25:00,0.88464,0.88513,0.88461,0.88493,145210000.0
2009-12-21 13:30:00,0.88492,0.88576,0.88492,0.88556,169820000.0
2009-12-21 13:35:00,0.88554,0.88586,0.88546,0.88576,137560000.0
2009-12-21 13:40:00,0.88577,0.88577,0.88538,0.88559,106860000.0
2009-12-21 13:45:00,0.88553,0.88568,0.88536,0.88556,135640000.0
2009-12-21 13:50:00,0.88553,0.88586,0.88551,0.88571,67160000.0
2009-12-21 13:55:00,0.88573,0.88576,0.88561,0.88567,79980000.0
2009-12-21 14:00:00,0.88566,0.88611,0.88566,0.88596,226710000.0
2009-12-21 14:05:00,0.88601,0.88646,0.88577,0.88586,167830000.0
2009-12-21 14:10:00,0.88581,0.88581,0.88556,0.88561,28830000.0
2009-12-21 14:15:00,0.88563,0.88586,0.88557,0.88581,73530000.0
2009-12-21 14:20:00,0.88583,0.88644,0.88551,0.88631,292280000.0
2009-12-21 14:25:00,0.88633,0.88698,0.88633,0.88661,158820000.0
2009-12-21 14:30:00,0.88663,0.88666,0.88606,0.88611,48390000.0
2009-12-21 14:35:00,0.88599,0.88606,0.88568,0.88588,54960000.0
2009-12-21 14:40:00,0.88593,0.88617,0.88581,0.88616,105640000.0
2009-12-21 14:45:00,0.88613,0.88676,0.88601,0.88671,149150000.0
2009-12-21 14:50:00,0.88666,0.88666,0.88645,0.88645,88240000.0
2009-12-21 14:55:00,0.88639,0.88653,0.88615,0.88615,198690000.0
2009-12-21 15:00:00,0.8862,0.88655,0.8861,0.8864,108660000.0
2009-12-21 15:05:00,0.88638,0.8866,0.88625,0.8864,166200000.0
2009-12-21 15:10:00,0.88637,0.88661,0.88611,0.88626,132620000.0
2009-12-21 15:15:00,0.88616,0.88641,0.88581,0.88581,88420000.0
2009-12-21 15:20:00,0.88577,0.88621,0.88566,0.88616,158410000.0
2009-12-21 15:25:00,0.88621,0.88641,0.88616,0.88616,142120000.0
2009-12-21 15:30:00,0.88613,0.88631,0.88567,0.88581,224490000.0
2009-12-21 15:35:00,0.88574,0.88574,0.88537,0.88566,189810000.0
2009-12-21 15:40:00,0.88561,0.88571,0.88541,0.88561,129080000.0
2009-12-21 15:45:00,0.88562,0.88586,0.88521,0.88581,151170000.0
2009-12-21 15:50:00,0.88579,0.88586,0.88561,0.88571,82680000.0
2009-12-21 15:55:00,0.88569,0.8857,0.88448,0.88454,331100000.0
2009-12-21 16:00:00,0.88451,0.88551,0.88451,0.88511,254240000.0
2009-12-21 16:05:00,0.88512,0.88591,0.88511,0.88541,149040000.0
2009-12-21 16:10:00,0.88536,0.88549,0.88501,0.88542,98760000.0
2009-12-21 16:15:00,0.88537,0.88553,0.88461,0.88466,282190000.0
2009-12-21 16:20:00,0.88464,0.88496,0.88452,0.88492,130090000.0
2009-12-21 16:25:00,0.88494,0.88501,0.88434,0.8844,224380000.0
2009-12-21 16:30:00,0.88442,0.88493,0.88432,0.88481,261970000.0
2009-12-21 16:35:00,0.88462,0.88586,0.88459,0.88546,278130000.0
2009-12-21 16:40:00,0.88551,0.88571,0.88509,0.88521,119950000.0
2009-12-21 16:45:00,0.88522,0.88534,0.88426,0.88431,186550000.0
2009-12-21 16:50:00,0.88422,0.88486,0.88416,0.88471,232570000.0
2009-12-21 16:55:00,0.88473,0.88489,0.8839,0.88404,338770000.0
2009-12-21 17:00:00,0.88406,0.88408,0.88307,0.88351,616650000.0
2009-12-21 17:05:00,0.88352,0.88396,0.88326,0.88351,326830000.0
2009-12-21 17:10:00,0.88349,0.88362,0.88316,0.88351,293370000.0
2009-12-21 17:15:00,0.88352,0.88436,0.88351,0.88431,202990000.0
2009-12-21 17:20:00,0.88426,0.88426,0.88321,0.88351,184280000.0
2009-12-21 17:25:00,0.88354,0.88366,0.88301,0.88302,239450000.0
2009-12-21 17:30:00,0.88307,0.88383,0.88289,0.88377,190100000.0
2009-12-21 17:35:00,0.88376,0.88426,0.88356,0.88421,134390000.0
2009-12-21 17:40:00,0.8842,0.88486,0.88411,0.88451,213630000.0
2009-12-21 17:45:00,0.88446,0.88495,0.88416,0.88481,337600000.0
2009-12-21 17:50:00,0.88486,0.88491,0.88446,0.88456,197740000.0
2009-12-21 17:55:00,0.88461,0.88463,0.88386,0.88386,266780000.0
2009-12-21 18:00:00,0.88381,0.88391,0.88271,0.88324,562590000.0
2009-12-21 18:05:00,0.88319,0.88329,0.88228,0.8824,258140000.0
2009-12-21 18:10:00,0.88241,0.88286,0.8823,0.88261,322370000.0
2009-12-21 18:15:00,0.88262,0.88271,0.88211,0.88221,212420000.0
2009-12-21 18:20:00,0.88216,0.88236,0.88179,0.88211,310810000.0
2009-12-21 18:25:00,0.88214,0.88226,0.88131,0.88131,288080000.0
2009-12-21 18:30:00,0.88133,0.88266,0.88133,0.88236,270220000.0
2009-12-21 18:35:00,0.88231,0.88261,0.88226,0.88261,174740000.0
2009-12-21 18:40:00,0.88256,0.88276,0.88249,0.88251,72620000.0
2009-12-21 18:45:00,0.88253,0.88276,0.88246,0.88256,69120000.0
2009-12-21 18:50:00,0.88261,0.88276,0.88246,0.88276,126300000.0
2009-12-21 18:55:00,0.88271,0.88315,0.88271,0.88307,192600000.0
2009-12-21 19:00:00,0.88306,0.88351,0.88287,0.88331,127920000.0
2009-12-21 19:05:00,0.88336,0.88382,0.88317,0.88331,158200000.0
2009-12-21 19:10:00,0.88326,0.88336,0.88256,0.88256,185060000.0
2009-12-21 19:15:00,0.88252,0.88311,0.88251,0.88276,122230000.0
2009-12-21 19:20:00,0.88277,0.88356,0.88277,0.88321,113780000.0
2009-12-21 19:25:00,0.88316,0.88331,0.88286,0.88296,85220000.0
2009-12-21 19:30:00,0.88301,0.88316,0.88266,0.88281,61600000.0
2009-12-21 19:35:00,0.88277,0.88286,0.88229,0.88231,80730000.0
2009-12-21 19:40:00,0.88226,0.88231,0.88156,0.88162,163900000.0
2009-12-21 19:45:00,0.88166,0.88166,0.88076,0.88091,210340000.0
2009-12-21 19:50:00,0.88092,0.88171,0.88091,0.88166,128550000.0
2009-12-21 19:55:00,0.88164,0.88208,0.88156,0.88202,134520000.0
2009-12-21 20:00:00,0.88201,0.88209,0.88181,0.88186,70440000.0
2009-12-21 20:05:00,0.88181,0.88186,0.88151,0.88151,79210000.0
2009-12-21 20:10:00,0.88146,0.88161,0.88096,0.88106,136200000.0
2009-12-21 20:15:00,0.88109,0.88136,0.88096,0.88126,106240000.0
2009-12-21 20:20:00,0.8813,0.88136,0.88107,0.88136,88720000.0
2009-12-21 20:25:00,0.88141,0.88181,0.88128,0.88181,79300000.0
2009-12-21 20:30:00,0.88182,0.88182,0.88146,0.88146,54690000.0
2009-12-21 20:35:00,0.88141,0.88146,0.88069,0.88069,76390000.0
2009-12-21 20:40:00,0.88073,0.88111,0.88071,0.88101,63810000.0
2009-12-21 20:45:00,0.88103,0.88111,0.88101,0.88111,26580000.0
2009-12-21 20:50:00,0.88116,0.88126,0.88101,0.88126,71920000.0
2009-12-21 20:55:00,0.88117,0.88117,0.88106,0.88111,39850000.0
2009-12-21 21:00:00,0.88117,0.88126,0.88106,0.88126,89980000.0
2009-12-21 21:05:00,0.88123,0.88141,0.88096,0.88131,110520000.0
2009-12-21 21:10:00,0.88127,0.88136,0.88106,0.88121,59180000.0
2009-12-21 21:15:00,0.88107,0.88166,0.88101,0.88162,114170000.0
2009-12-21 21:20:00,0.88161,0.88201,0.88161,0.88196,85930000.0
2009-12-21 21:25:00,0.88193,0.88201,0.88181,0.88196,49460000.0
2009-12-21 21:30:00,0.88192,0.88192,0.88131,0.88141,61900000.0
2009-12-21 21:35:00,0.88144,0.88171,0.88144,0.88171,15340000.0
2009-12-21 21:40:00,0.88168,0.88168,0.88126,0.88127,75740000.0
2009-12-21 21:45:00,0.8813,0.88151,0.88096,0.88131,65710000.0
2009-12-21 21:50:00,0.88133,0.88141,0.88087,0.88111,117300000.0
2009-12-21 21:55:00,0.88106,0.88121,0.88076,0.88076,83850000.0
2009-12-21 22:00:00,0.88081,0.88196,0.88081,0.88166,156240000.0
2009-12-21 22:05:00,0.88161,0.88172,0.88146,0.88151,22320000.0
2009-12-21 22:10:00,0.88146,0.88151,0.88054,0.88101,135020000.0
2009-12-21 22:15:00,0.88097,0.88106,0.88071,0.88101,56930000.0
2009-12-21 22:20:00,0.88098,0.88176,0.88096,0.88171,76890000.0
2009-12-21 22:25:00,0.88166,0.88176,0.88141,0.88146,92620000.0
2009-12-21 22:30:00,0.88141,0.88156,0.88131,0.88151,42100000.0
2009-12-21 22:35:00,0.8815,0.88196,0.8815,0.88191,52060000.0
2009-12-21 22:40:00,0.88193,0.88206,0.88171,0.88176,39810000.0
2009-12-21 22:45:00,0.88171,0.88196,0.88162,0.88181,83350000.0
2009-12-21 22:50:00,0.88186,0.88211,0.88186,0.88206,16650000.0
2009-12-21 22:55:00,0.88208,0.88214,0.88178,0.88186,50270000.0
2009-12-21 23:00:00,0.88183,0.88194,0.88111,0.88137,256770000.0
2009-12-21 23:05:00,0.88134,0.88161,0.88128,0.88156,88740000.0
2009-12-21 23:10:00,0.88146,0.88146,0.88111,0.88131,79660000.0
2009-12-21 23:15:00,0.88123,0.88134,0.88096,0.88116,92610000.0
2009-12-21 23:20:00,0.88118,0.88171,0.88111,0.88139,156950000.0
2009-12-21 23:25:00,0.88136,0.88166,0.88126,0.88166,71330000.0
2009-12-21 23:30:00,0.88176,0.88176,0.88136,0.88152,60590000.0
2009-12-21 23:35:00,0.88157,0.88176,0.88152,0.88153,35400000.0
2009-12-21 23:40:00,0.88157,0.88167,0.88154,0.88161,27840000.0
2009-12-21 23:45:00,0.88152,0.88166,0.88116,0.88142,88530000.0
2009-12-21 23:50:00,0.88143,0.88156,0.88136,0.88151,24920000.0
2009-12-21 23:55:00,0.88144,0.88156,0.88121,0.88156,33390000.0
2009-12-22 00:00:00,0.87985,0.88142,0.8798,0.88074,26700000.0
2009-12-22 00:05:00,0.88071,0.88071,0.87903,0.87905,70820000.0
2009-12-22 00:10:00,0.88042,0.88046,0.88011,0.88011,13990000.0
2009-12-22 00:15:00,0.88016,0.88039,0.88,0.88012,35450000.0
2009-12-22 00:20:00,0.88021,0.88045,0.87966,0.87966,34520000.0
2009-12-22 00:25:00,0.87969,0.87981,0.87831,0.87901,157980000.0
2009-12-22 00:30:00,0.87854,0.87921,0.87833,0.87837,32740000.0
2009-12-22 00:35:00,0.87891,0.87936,0.87818,0.87926,49360000.0
2009-12-22 00:40:00,0.87921,0.87936,0.87891,0.87901,38660000.0
2009-12-22 00:45:00,0.87906,0.87916,0.87896,0.87906,19440000.0
2009-12-22 00:50:00,0.87901,0.87916,0.87856,0.87866,24010000.0
2009-12-22 00:55:00,0.87863,0.87998,0.87862,0.87991,67680000.0
2009-12-22 01:00:00,0.87981,0.87994,0.87901,0.87912,111450000.0
2009-12-22 01:05:00,0.87924,0.87931,0.87906,0.87911,63490000.0
2009-12-22 01:10:00,0.87916,0.87921,0.87881,0.87881,76630000.0
2009-12-22 01:15:00,0.87886,0.87891,0.87871,0.87876,18250000.0
2009-12-22 01:20:00,0.87881,0.88005,0.87856,0.87861,35620000.0
2009-12-22 01:25:00,0.87866,0.87973,0.87856,0.87861,27470000.0
2009-12-22 01:30:00,0.87864,0.87959,0.87836,0.87846,106250000.0
2009-12-22 01:35:00,0.87836,0.87859,0.87823,0.87859,160130000.0
2009-12-22 01:40:00,0.87866,0.87948,0.87853,0.87948,263860000.0
2009-12-22 01:45:00,0.87947,0.87986,0.87926,0.87956,293690000.0
2009-12-22 01:50:00,0.87961,0.88055,0.87961,0.88027,222340000.0
2009-12-22 01:55:00,0.88023,0.88053,0.88008,0.88047,266350000.0
2009-12-22 02:00:00,0.88048,0.88152,0.88047,0.88073,225320000.0
2009-12-22 02:05:00,0.88069,0.88073,0.88013,0.88037,97990000.0
2009-12-22 02:10:00,0.88038,0.88053,0.87978,0.87983,93050000.0
2009-12-22 02:15:00,0.87986,0.88024,0.87974,0.88018,131510000.0
2009-12-22 02:20:00,0.88017,0.88017,0.87994,0.87998,90860000.0
2009-12-22 02:25:00,0.87997,0.88008,0.87923,0.87951,190190000.0
2009-12-22 02:30:00,0.87948,0.87979,0.87918,0.87929,135300000.0
2009-12-22 02:35:00,0.87925,0.87929,0.87856,0.87878,166700000.0
2009-12-22 02:40:00,0.87888,0.87912,0.87846,0.87852,229410000.0
2009-12-22 02:45:00,0.87847,0.87908,0.87835,0.87879,179200000.0
2009-12-22 02:50:00,0.87873,0.87931,0.87867,0.87919,243130000.0
2009-12-22 02:55:00,0.87914,0.87984,0.87914,0.87973,203300000.0
2009-12-22 03:00:00,0.87975,0.87996,0.87886,0.87886,229380000.0
2009-12-22 03:05:00,0.87881,0.87887,0.87825,0.87828,267160000.0
2009-12-22 03:10:00,0.87825,0.87833,0.87786,0.87786,275410000.0
2009-12-22 03:15:00,0.87785,0.87873,0.87785,0.87862,214670000.0
2009-12-22 03:20:00,0.87864,0.87882,0.87818,0.87826,219810000.0
2009-12-22 03:25:00,0.87827,0.87878,0.87816,0.87853,168200000.0
2009-12-22 03:30:00,0.87851,0.87859,0.87826,0.87837,142040000.0
2009-12-22 03:35:00,0.87833,0.87842,0.87797,0.87817,114810000.0
2009-12-22 03:40:00,0.87812,0.87838,0.87797,0.87832,190710000.0
2009-12-22 03:45:00,0.87828,0.87837,0.87811,0.87826,130060000.0
2009-12-22 03:50:00,0.87831,0.87891,0.87826,0.87861,132960000.0
2009-12-22 03:55:00,0.87864,0.87889,0.87856,0.87876,167870000.0
2009-12-22 04:00:00,0.87871,0.87887,0.87851,0.87856,120060000.0
2009-12-22 04:05:00,0.87853,0.87871,0.87846,0.87856,76930000.0
2009-12-22 04:10:00,0.87857,0.87971,0.87726,0.87731,394110000.0
2009-12-22 04:15:00,0.87733,0.87751,0.87636,0.87658,406680000.0
2009-12-22 04:20:00,0.87663,0.87771,0.87663,0.87751,193520000.0
2009-12-22 04:25:00,0.87754,0.87858,0.87736,0.87852,67020000.0
2009-12-22 04:30:00,0.87741,0.87749,0.87703,0.87743,91670000.0
2009-12-22 04:35:00,0.87738,0.87749,0.87724,0.87736,147720000.0
2009-12-22 04:40:00,0.87741,0.87787,0.87741,0.87776,103690000.0
2009-12-22 04:45:00,0.87775,0.87814,0.87759,0.87801,97770000.0
2009-12-22 04:50:00,0.87795,0.87823,0.87765,0.87814,144330000.0
2009-12-22 04:55:00,0.87815,0.87909,0.87808,0.87886,278640000.0
2009-12-22 05:00:00,0.87881,0.87909,0.87861,0.87883,120900000.0
2009-12-22 05:05:00,0.87881,0.87939,0.87881,0.87929,117610000.0
2009-12-22 05:10:00,0.87927,0.87927,0.87886,0.87886,67480000.0
2009-12-22 05:15:00,0.87891,0.87896,0.87876,0.87881,51220000.0
2009-12-22 05:20:00,0.87877,0.87881,0.87856,0.87876,39940000.0
2009-12-22 05:25:00,0.87866,0.87876,0.87856,0.87861,62450000.0
2009-12-22 05:30:00,0.87856,0.87866,0.87831,0.87866,66270000.0
2009-12-22 05:35:00,0.87861,0.87866,0.87791,0.87841,113420000.0
2009-12-22 05:40:00,0.87846,0.87856,0.87811,0.87836,91060000.0
2009-12-22 05:45:00,0.87843,0.87851,0.87781,0.87807,146740000.0
2009-12-22 05:50:00,0.87811,0.87836,0.87801,0.87806,101010000.0
2009-12-22 05:55:00,0.87811,0.87822,0.87781,0.87787,64050000.0
2009-12-22 06:00:00,0.87788,0.87841,0.87786,0.87831,109090000.0
2009-12-22 06:05:00,0.87836,0.87883,0.87831,0.87868,117760000.0
2009-12-22 06:10:00,0.87871,0.87915,0.87871,0.87883,64820000.0
2009-12-22 06:15:00,0.87881,0.87883,0.87861,0.87881,87260000.0
2009-12-22 06:20:00,0.87876,0.87891,0.87862,0.87891,87060000.0
2009-12-22 06:25:00,0.87886,0.87891,0.87866,0.87881,48930000.0
2009-12-22 06:30:00,0.87886,0.8792,0.87866,0.87904,46820000.0
2009-12-22 06:35:00,0.87876,0.87938,0.87871,0.87881,44100000.0
2009-12-22 06:40:00,0.87884,0.87966,0.87881,0.87911,119230000.0
2009-12-22 06:45:00,0.87906,0.87931,0.87906,0.87923,74040000.0
2009-12-22 06:50:00,0.87916,0.87931,0.87891,0.87921,106310000.0
2009-12-22 06:55:00,0.87916,0.87939,0.87916,0.87921,98210000.0
2009-12-22 07:00:00,0.87918,0.87924,0.87876,0.87906,131430000.0
2009-12-22 07:05:00,0.87915,0.87923,0.87904,0.87919,75900000.0
2009-12-22 07:10:00,0.87917,0.87919,0.87886,0.87916,137880000.0
2009-12-22 07:15:00,0.87911,0.87927,0.87891,0.87927,133730000.0
2009-12-22 07:20:00,0.8793,0.87931,0.87901,0.87906,69440000.0
2009-12-22 07:25:00,0.87909,0.87927,0.87901,0.87916,102080000.0
2009-12-22 07:30:00,0.87921,0.87926,0.87886,0.87905,122780000.0
2009-12-22 07:35:00,0.87911,0.87941,0.87871,0.87921,160440000.0
2009-12-22 07:40:00,0.87918,0.87936,0.87906,0.87931,43430000.0
2009-12-22 07:45:00,0.87933,0.87984,0.87921,0.87951,107190000.0
2009-12-22 07:50:00,0.87946,0.88016,0.87931,0.88011,151150000.0
2009-12-22 07:55:00,0.88006,0.88036,0.87946,0.87946,79270000.0
2009-12-22 08:00:00,0.87943,0.87962,0.87936,0.87951,67540000.0
2009-12-22 08:05:00,0.87956,0.87972,0.87946,0.87971,80540000.0
2009-12-22 08:10:00,0.87973,0.87991,0.87951,0.87956,127230000.0
2009-12-22 08:15:00,0.87958,0.87976,0.87946,0.87956,113840000.0
2009-12-22 08:20:00,0.87992,0.88025,0.87951,0.87951,40970000.0
2009-12-22 08:25:00,0.87952,0.87971,0.87946,0.87956,51430000.0
2009-12-22 08:30:00,0.87952,0.87961,0.87941,0.87941,27670000.0
2009-12-22 08:35:00,0.87938,0.87952,0.87911,0.87936,114150000.0
2009-12-22 08:40:00,0.87926,0.87946,0.87911,0.87941,143580000.0
2009-12-22 08:45:00,0.87936,0.87967,0.87926,0.87966,74170000.0
2009-12-22 08:50:00,0.87968,0.87971,0.87941,0.87971,103350000.0
2009-12-22 08:55:00,0.87966,0.87991,0.87938,0.87958,224270000.0
2009-12-22 09:00:00,0.87961,0.87973,0.87921,0.87947,199410000.0
2009-12-22 09:05:00,0.87946,0.87956,0.87916,0.87949,129850000.0
2009-12-22 09:10:00,0.87956,0.88039,0.87944,0.88011,204840000.0
2009-12-22 09:15:00,0.88016,0.88031,0.87956,0.88001,205470000.0
2009-12-22 09:20:00,0.87996,0.88028,0.87988,0.88001,236610000.0
2009-12-22 09:25:00,0.87998,0.88125,0.87996,0.88102,152060000.0
2009-12-22 09:30:00,0.88101,0.88146,0.88061,0.88081,295920000.0
2009-12-22 09:35:00,0.8808,0.88176,0.88057,0.88167,164680000.0
2009-12-22 09:40:00,0.88171,0.88183,0.8813,0.88145,247800000.0
2009-12-22 09:45:00,0.8814,0.88187,0.88132,0.88167,194860000.0
2009-12-22 09:50:00,0.88172,0.88186,0.8815,0.8815,110400000.0
2009-12-22 09:55:00,0.88152,0.8818,0.88025,0.8803,389530000.0
2009-12-22 10:00:00,0.88032,0.88125,0.8803,0.8811,293230000.0
2009-12-22 10:05:00,0.88108,0.88115,0.8807,0.88101,180600000.0
2009-12-22 10:10:00,0.881,0.88183,0.88092,0.8817,258340000.0
2009-12-22 10:15:00,0.88168,0.88185,0.88155,0.88166,163210000.0
2009-12-22 10:20:00,0.88168,0.8818,0.88155,0.8817,73480000.0
2009-12-22 10:25:00,0.88174,0.88341,0.88165,0.8833,356690000.0
2009-12-22 10:30:00,0.88329,0.8834,0.88235,0.88235,326410000.0
2009-12-22 10:35:00,0.88234,0.88305,0.882,0.8828,278010000.0
2009-12-22 10:40:00,0.88278,0.88305,0.88245,0.8826,183140000.0
2009-12-22 10:45:00,0.88258,0.8826,0.88199,0.88207,158980000.0
2009-12-22 10:50:00,0.88204,0.88251,0.88195,0.88225,184840000.0
2009-12-22 10:55:00,0.88228,0.88267,0.88213,0.88262,230070000.0
2009-12-22 11:00:00,0.88264,0.88277,0.88236,0.88257,270690000.0
2009-12-22 11:05:00,0.88262,0.88264,0.88214,0.88252,261210000.0
2009-12-22 11:10:00,0.8825,0.8825,0.88195,0.8822,378240000.0
2009-12-22 11:15:00,0.88222,0.88239,0.8819,0.882,253380000.0
2009-12-22 11:20:00,0.88197,0.882,0.88086,0.8809,363590000.0
2009-12-22 11:25:00,0.88088,0.88145,0.88077,0.88117,261970000.0
2009-12-22 11:30:00,0.88115,0.88139,0.88095,0.88139,275180000.0
2009-12-22 11:35:00,0.88135,0.88142,0.88085,0.88112,123800000.0
2009-12-22 11:40:00,0.8811,0.8816,0.88098,0.88151,276760000.0
2009-12-22 11:45:00,0.88152,0.88158,0.88039,0.88055,444970000.0
2009-12-22 11:50:00,0.88058,0.88114,0.88048,0.88106,472580000.0
2009-12-22 11:55:00,0.881,0.88115,0.8808,0.8809,166350000.0
2009-12-22 12:00:00,0.88088,0.88115,0.88065,0.88075,252070000.0
2009-12-22 12:05:00,0.88074,0.88084,0.88038,0.88071,229140000.0
2009-12-22 12:10:00,0.88073,0.8811,0.88055,0.88061,300610000.0
2009-12-22 12:15:00,0.88064,0.88065,0.88015,0.88015,171420000.0
2009-12-22 12:20:00,0.8802,0.8802,0.87971,0.87995,246390000.0
2009-12-22 12:25:00,0.87987,0.88015,0.87965,0.8798,224110000.0
2009-12-22 12:30:00,0.87975,0.88005,0.87955,0.8796,135850000.0
2009-12-22 12:35:00,0.87956,0.87971,0.8793,0.87951,409120000.0
2009-12-22 12:40:00,0.87949,0.87964,0.87945,0.87951,127490000.0
2009-12-22 12:45:00,0.87952,0.88031,0.87952,0.8803,118030000.0
2009-12-22 12:50:00,0.88033,0.88035,0.87986,0.87986,160880000.0
2009-12-22 12:55:00,0.87989,0.88035,0.87989,0.88013,225590000.0
2009-12-22 13:00:00,0.88011,0.8803,0.87995,0.8801,198650000.0
2009-12-22 13:05:00,0.88015,0.8806,0.88012,0.88035,192300000.0
2009-12-22 13:10:00,0.88034,0.8805,0.88025,0.88045,62420000.0
2009-12-22 13:15:00,0.88043,0.88045,0.8798,0.88005,205120000.0
2009-12-22 13:20:00,0.88006,0.88011,0.87985,0.87985,147770000.0
2009-12-22 13:25:00,0.87976,0.87995,0.87962,0.8797,125770000.0
2009-12-22 13:30:00,0.87971,0.87975,0.87955,0.8796,117560000.0
2009-12-22 13:35:00,0.87956,0.87965,0.87884,0.8795,73720000.0
2009-12-22 13:40:00,0.87951,0.87954,0.87875,0.87892,299380000.0
2009-12-22 13:45:00,0.8789,0.87958,0.87887,0.87911,229980000.0
2009-12-22 13:50:00,0.8791,0.87915,0.87861,0.87875,213230000.0
2009-12-22 13:55:00,0.87873,0.87919,0.8787,0.87895,300150000.0
2009-12-22 14:00:00,0.87885,0.87915,0.87867,0.879,183120000.0
2009-12-22 14:05:00,0.87862,0.87955,0.87797,0.87955,207920000.0
2009-12-22 14:10:00,0.8795,0.8796,0.8791,0.87915,129360000.0
2009-12-22 14:15:00,0.87916,0.87946,0.8791,0.87941,92460000.0
2009-12-22 14:20:00,0.8794,0.87951,0.87906,0.87921,133830000.0
2009-12-22 14:25:00,0.8792,0.87926,0.87906,0.87916,64830000.0
2009-12-22 14:30:00,0.87915,0.87915,0.8788,0.8788,123240000.0
2009-12-22 14:35:00,0.87885,0.88138,0.87885,0.88096,110050000.0
2009-12-22 14:40:00,0.87895,0.8792,0.8787,0.87874,162800000.0
2009-12-22 14:45:00,0.87873,0.88029,0.87846,0.88003,152810000.0
2009-12-22 14:50:00,0.87852,0.87874,0.87811,0.87811,246340000.0
2009-12-22 14:55:00,0.87814,0.87882,0.87796,0.87858,400420000.0
2009-12-22 15:00:00,0.87853,0.87874,0.87835,0.87868,179570000.0
2009-12-22 15:05:00,0.87878,0.87878,0.87796,0.87819,221130000.0
2009-12-22 15:10:00,0.87815,0.8785,0.87815,0.87815,207390000.0
2009-12-22 15:15:00,0.8782,0.87879,0.8782,0.87838,154150000.0
2009-12-22 15:20:00,0.87835,0.87875,0.8782,0.8787,174590000.0
2009-12-22 15:25:00,0.87871,0.87927,0.87862,0.87912,176980000.0
2009-12-22 15:30:00,0.87911,0.88066,0.87884,0.8796,481720000.0
2009-12-22 15:35:00,0.87965,0.8814,0.8795,0.88095,396060000.0
2009-12-22 15:40:00,0.88093,0.88105,0.88047,0.8805,204910000.0
2009-12-22 15:45:00,0.88045,0.8805,0.88005,0.88005,121880000.0
2009-12-22 15:50:00,0.8801,0.8801,0.87939,0.87955,166750000.0
2009-12-22 15:55:00,0.87963,0.88056,0.87959,0.88055,218050000.0
2009-12-22 16:00:00,0.8805,0.88091,0.88045,0.88045,231890000.0
2009-12-22 16:05:00,0.88055,0.88057,0.88002,0.88011,188330000.0
2009-12-22 16:10:00,0.88016,0.88035,0.87995,0.88005,164180000.0
2009-12-22 16:15:00,0.88007,0.88015,0.87933,0.87955,248930000.0
2009-12-22 16:20:00,0.87958,0.87987,0.87958,0.87971,125910000.0
2009-12-22 16:25:00,0.8797,0.88043,0.87965,0.88011,317940000.0
2009-12-22 16:30:00,0.88013,0.88125,0.87978,0.881,599710000.0
2009-12-22 16:35:00,0.88098,0.881,0.8799,0.8808,514540000.0
2009-12-22 16:40:00,0.88079,0.88085,0.87959,0.8797,365000000.0
2009-12-22 16:45:00,0.87966,0.87978,0.8791,0.87951,302040000.0
2009-12-22 16:50:00,0.87949,0.87986,0.87926,0.87936,206790000.0
2009-12-22 16:55:00,0.87941,0.87954,0.87901,0.87906,244630000.0
2009-12-22 17:00:00,0.87911,0.87926,0.87814,0.87915,479650000.0
2009-12-22 17:05:00,0.87916,0.87968,0.87879,0.8788,525700000.0
2009-12-22 17:10:00,0.87881,0.87889,0.8782,0.8782,280610000.0
2009-12-22 17:15:00,0.87821,0.87842,0.87755,0.8776,246850000.0
2009-12-22 17:20:00,0.87758,0.87845,0.87725,0.87831,513780000.0
2009-12-22 17:25:00,0.8783,0.87838,0.878,0.8781,140260000.0
2009-12-22 17:30:00,0.87811,0.87835,0.87796,0.87805,143160000.0
2009-12-22 17:35:00,0.87803,0.87838,0.87738,0.87744,347610000.0
2009-12-22 17:40:00,0.8774,0.87758,0.8765,0.87675,475560000.0
2009-12-22 17:45:00,0.87677,0.87677,0.87551,0.87559,514080000.0
2009-12-22 17:50:00,0.8756,0.87625,0.87501,0.87624,482910000.0
2009-12-22 17:55:00,0.8762,0.87635,0.87576,0.87605,378710000.0
2009-12-22 18:00:00,0.87609,0.8762,0.87525,0.87525,412540000.0
2009-12-22 18:05:00,0.87528,0.87603,0.87509,0.87603,316050000.0
2009-12-22 18:10:00,0.87604,0.87659,0.87595,0.87654,363340000.0
2009-12-22 18:15:00,0.87647,0.87677,0.87638,0.87651,312990000.0
2009-12-22 18:20:00,0.8765,0.87705,0.87646,0.87661,181250000.0
2009-12-22 18:25:00,0.87663,0.87687,0.87644,0.87681,154230000.0
2009-12-22 18:30:00,0.87677,0.87688,0.8762,0.87688,276650000.0
2009-12-22 18:35:00,0.87685,0.877,0.8766,0.87665,152540000.0
2009-12-22 18:40:00,0.8766,0.877,0.8763,0.8769,314160000.0
2009-12-22 18:45:00,0.87687,0.87715,0.87662,0.8771,149510000.0
2009-12-22 18:50:00,0.87715,0.87755,0.87707,0.87735,93170000.0
2009-12-22 18:55:00,0.87737,0.87775,0.8773,0.87749,116770000.0
2009-12-22 19:00:00,0.87747,0.87766,0.87737,0.87763,128920000.0
2009-12-22 19:05:00,0.87765,0.87822,0.87754,0.87803,350720000.0
2009-12-22 19:10:00,0.87798,0.87815,0.8778,0.87785,148780000.0
2009-12-22 19:15:00,0.87784,0.87784,0.87745,0.87755,70410000.0
2009-12-22 19:20:00,0.8775,0.8775,0.87722,0.87734,103650000.0
2009-12-22 19:25:00,0.87736,0.87775,0.8773,0.87755,80470000.0
2009-12-22 19:30:00,0.8776,0.8781,0.8776,0.87805,124290000.0
2009-12-22 19:35:00,0.87766,0.87835,0.87763,0.87798,207140000.0
2009-12-22 19:40:00,0.87796,0.87815,0.87795,0.87799,91560000.0
2009-12-22 19:45:00,0.87801,0.87845,0.8779,0.87835,175050000.0
2009-12-22 19:50:00,0.87755,0.87852,0.87743,0.8785,127880000.0
2009-12-22 19:55:00,0.87845,0.87913,0.8783,0.87904,159660000.0
2009-12-22 20:00:00,0.879,0.87918,0.8781,0.87834,228010000.0
2009-12-22 20:05:00,0.87828,0.87839,0.87803,0.87829,118820000.0
2009-12-22 20:10:00,0.87824,0.87834,0.87788,0.87788,119600000.0
2009-12-22 20:15:00,0.87786,0.87786,0.87715,0.87719,108820000.0
2009-12-22 20:20:00,0.87722,0.87729,0.87704,0.87729,112470000.0
2009-12-22 20:25:00,0.8773,0.8773,0.87702,0.8772,43770000.0
2009-12-22 20:30:00,0.87726,0.87795,0.8772,0.87767,188520000.0
2009-12-22 20:35:00,0.87768,0.8782,0.87763,0.87813,198290000.0
2009-12-22 20:40:00,0.87811,0.87811,0.87775,0.87775,118500000.0
2009-12-22 20:45:00,0.87777,0.87808,0.87745,0.87757,198160000.0
2009-12-22 20:50:00,0.87755,0.8778,0.87745,0.8778,99460000.0
2009-12-22 20:55:00,0.87785,0.87805,0.8778,0.87796,51630000.0
2009-12-22 21:00:00,0.878,0.87801,0.8776,0.87795,157530000.0
2009-12-22 21:05:00,0.8779,0.87815,0.8778,0.87785,150760000.0
2009-12-22 21:10:00,0.87788,0.87805,0.87781,0.87793,153340000.0
2009-12-22 21:15:00,0.8779,0.87792,0.87776,0.8778,42490000.0
2009-12-22 21:20:00,0.87778,0.87793,0.87775,0.87785,71970000.0
2009-12-22 21:25:00,0.87794,0.87795,0.87717,0.87725,164910000.0
2009-12-22 21:30:00,0.8773,0.87734,0.87709,0.87724,56860000.0
2009-12-22 21:35:00,0.87726,0.87762,0.87726,0.8776,53420000.0
2009-12-22 21:40:00,0.87759,0.87774,0.87749,0.87774,69840000.0
2009-12-22 21:45:00,0.87772,0.87772,0.87714,0.87714,82490000.0
2009-12-22 21:50:00,0.87709,0.87714,0.87572,0.87694,59970000.0
2009-12-22 21:55:00,0.87689,0.87712,0.87674,0.87709,97310000.0
2009-12-22 22:00:00,0.87707,0.87759,0.87679,0.87754,87280000.0
2009-12-22 22:05:00,0.87752,0.87756,0.87721,0.87741,85390000.0
2009-12-22 22:10:00,0.87744,0.87766,0.87731,0.87741,87000000.0
2009-12-22 22:15:00,0.8775,0.87766,0.87732,0.87736,102000000.0
2009-12-22 22:20:00,0.87733,0.87733,0.87716,0.8772,55520000.0
2009-12-22 22:25:00,0.87716,0.87731,0.87687,0.87696,55930000.0
2009-12-22 22:30:00,0.87693,0.87696,0.87666,0.87696,94360000.0
2009-12-22 22:35:00,0.87693,0.87693,0.87656,0.87671,60870000.0
2009-12-22 22:40:00,0.8767,0.87676,0.87606,0.87631,77090000.0
2009-12-22 22:45:00,0.87628,0.87637,0.87597,0.87606,54130000.0
2009-12-22 22:50:00,0.87603,0.87611,0.87567,0.87587,111890000.0
2009-12-22 22:55:00,0.87588,0.87641,0.87587,0.87616,62440000.0
2009-12-22 23:00:00,0.87566,0.87686,0.87534,0.87582,273680000.0
2009-12-22 23:05:00,0.87581,0.87636,0.87568,0.87626,42180000.0
2009-12-22 23:10:00,0.87572,0.87616,0.87547,0.876,54750000.0
2009-12-22 23:15:00,0.87604,0.87612,0.8752,0.87581,41170000.0
2009-12-22 23:20:00,0.87586,0.87603,0.87538,0.87586,7950000.0
2009-12-22 23:25:00,0.87581,0.87616,0.87541,0.87592,15520000.0
2009-12-22 23:30:00,0.87594,0.87651,0.87594,0.87624,86070000.0
2009-12-22 23:35:00,0.87526,0.87636,0.87524,0.87622,33450000.0
2009-12-22 23:40:00,0.87624,0.87631,0.87425,0.87612,24680000.0
2009-12-22 23:45:00,0.87615,0.87626,0.8757,0.87626,108900000.0
2009-12-22 23:50:00,0.87619,0.87621,0.87591,0.87621,24220000.0
2009-12-22 23:55:00,0.87626,0.87681,0.8748,0.8748,53120000.0
2009-12-23 00:00:00,0.87475,0.87579,0.87475,0.87543,28780000.0
2009-12-23 00:05:00,0.87551,0.87586,0.87551,0.87574,20640000.0
2009-12-23 00:10:00,0.87564,0.87619,0.87512,0.87616,77160000.0
2009-12-23 00:15:00,0.87519,0.87544,0.87512,0.87534,32200000.0
2009-12-23 00:20:00,0.87537,0.87616,0.87529,0.87592,49990000.0
2009-12-23 00:25:00,0.87589,0.87601,0.87536,0.87536,31040000.0
2009-12-23 00:30:00,0.87611,0.87611,0.87536,0.87536,14120000.0
2009-12-23 00:35:00,0.87559,0.87563,0.87512,0.87516,35950000.0
2009-12-23 00:40:00,0.87511,0.87531,0.87421,0.87521,92550000.0
2009-12-23 00:45:00,0.87511,0.87516,0.87496,0.87511,12870000.0
2009-12-23 00:50:00,0.87501,0.87603,0.87475,0.87603,36790000.0
2009-12-23 00:55:00,0.87496,0.87521,0.87477,0.87477,23960000.0
2009-12-23 01:00:00,0.87481,0.87651,0.87481,0.87554,70920000.0
2009-12-23 01:05:00,0.87556,0.87636,0.87556,0.87606,89290000.0
2009-12-23 01:10:00,0.87611,0.87661,0.87606,0.87626,54890000.0
2009-12-23 01:15:00,0.87619,0.87656,0.87604,0.87656,52070000.0
2009-12-23 01:20:00,0.87644,0.87666,0.87612,0.87626,28100000.0
2009-12-23 01:25:00,0.87621,0.87656,0.87611,0.87612,57720000.0
2009-12-23 01:30:00,0.87613,0.87624,0.87531,0.87566,102190000.0
2009-12-23 01:35:00,0.87561,0.87576,0.87511,0.87536,53580000.0
2009-12-23 01:40:00,0.87541,0.87551,0.87531,0.87536,57350000.0
2009-12-23 01:45:00,0.87562,0.87581,0.8754,0.87576,111460000.0
2009-12-23 01:50:00,0.87607,0.87616,0.87566,0.87611,65950000.0
2009-12-23 01:55:00,0.87606,0.87697,0.87601,0.87639,117160000.0
2009-12-23 02:00:00,0.87646,0.87681,0.87636,0.87651,48840000.0
2009-12-23 02:05:00,0.87646,0.87671,0.87641,0.87671,25290000.0
2009-12-23 02:10:00,0.87648,0.87671,0.87639,0.87671,17180000.0
2009-12-23 02:15:00,0.87666,0.87737,0.87656,0.87727,18930000.0
2009-12-23 02:20:00,0.87666,0.87747,0.87666,0.87671,19050000.0
2009-12-23 02:25:00,0.87666,0.87671,0.87621,0.87626,46180000.0
2009-12-23 02:30:00,0.87625,0.87636,0.87534,0.87544,109550000.0
2009-12-23 02:35:00,0.87543,0.87588,0.87543,0.87562,111850000.0
2009-12-23 02:40:00,0.87564,0.87578,0.87559,0.87568,30500000.0
2009-12-23 02:45:00,0.87564,0.87781,0.87543,0.87615,98300000.0
2009-12-23 02:50:00,0.87612,0.87633,0.87598,0.87633,86070000.0
2009-12-23 02:55:00,0.87635,0.87708,0.87635,0.87678,116960000.0
2009-12-23 03:00:00,0.8768,0.87784,0.87651,0.87783,57660000.0
2009-12-23 03:05:00,0.87658,0.87807,0.87639,0.87653,84520000.0
2009-12-23 03:10:00,0.87655,0.87668,0.87643,0.87648,35130000.0
2009-12-23 03:15:00,0.87649,0.87748,0.87649,0.87734,210110000.0
2009-12-23 03:20:00,0.87733,0.87763,0.87716,0.87726,119400000.0
2009-12-23 03:25:00,0.87731,0.87764,0.87716,0.87761,80980000.0
2009-12-23 03:30:00,0.87726,0.87763,0.87721,0.87721,64620000.0
2009-12-23 03:35:00,0.87716,0.87766,0.87701,0.87766,36140000.0
2009-12-23 03:40:00,0.87771,0.87821,0.87766,0.87798,95160000.0
2009-12-23 03:45:00,0.87799,0.87808,0.87766,0.87766,87440000.0
2009-12-23 03:50:00,0.87761,0.87771,0.87746,0.87755,36040000.0
2009-12-23 03:55:00,0.87757,0.87801,0.87756,0.87786,94760000.0
2009-12-23 04:00:00,0.87781,0.87816,0.87563,0.87791,105570000.0
2009-12-23 04:05:00,0.87787,0.87826,0.87543,0.87786,64910000.0
2009-12-23 04:10:00,0.87781,0.87781,0.87736,0.87741,33590000.0
2009-12-23 04:15:00,0.87728,0.87741,0.87554,0.87716,54470000.0
2009-12-23 04:20:00,0.87721,0.87746,0.87716,0.87741,74750000.0
2009-12-23 04:25:00,0.87742,0.87776,0.87736,0.87771,71830000.0
2009-12-23 04:30:00,0.87766,0.87771,0.87572,0.87761,26630000.0
2009-12-23 04:35:00,0.87756,0.87756,0.87666,0.87701,190620000.0
2009-12-23 04:40:00,0.87703,0.87711,0.87599,0.87686,34050000.0
2009-12-23 04:45:00,0.87691,0.87696,0.87592,0.87619,24820000.0
2009-12-23 04:50:00,0.87616,0.87696,0.87596,0.87691,52040000.0
2009-12-23 04:55:00,0.87693,0.87711,0.87611,0.87611,157320000.0
2009-12-23 05:00:00,0.87616,0.87621,0.87541,0.87556,211810000.0
2009-12-23 05:05:00,0.87551,0.87576,0.87546,0.87564,108520000.0
2009-12-23 05:10:00,0.87561,0.87641,0.87554,0.87639,76580000.0
2009-12-23 05:15:00,0.87636,0.87636,0.87564,0.87574,116280000.0
2009-12-23 05:20:00,0.87571,0.87576,0.87551,0.87561,47840000.0
2009-12-23 05:25:00,0.87553,0.87636,0.87526,0.87581,123640000.0
2009-12-23 05:30:00,0.87576,0.87611,0.87571,0.87606,51700000.0
2009-12-23 05:35:00,0.87613,0.87621,0.87601,0.87621,16100000.0
2009-12-23 05:40:00,0.87616,0.87626,0.87547,0.87554,74560000.0
2009-12-23 05:45:00,0.87631,0.87641,0.87552,0.87626,92410000.0
2009-12-23 05:50:00,0.87623,0.87652,0.876,0.87641,110330000.0
2009-12-23 05:55:00,0.87631,0.87701,0.87574,0.87574,112320000.0
2009-12-23 06:00:00,0.87683,0.87686,0.87553,0.87661,78010000.0
2009-12-23 06:05:00,0.87658,0.87681,0.87651,0.87671,84320000.0
2009-12-23 06:10:00,0.87674,0.87686,0.87541,0.87631,75070000.0
2009-12-23 06:15:00,0.87633,0.87636,0.87559,0.87611,135030000.0
2009-12-23 06:20:00,0.87613,0.87642,0.87613,0.87636,66080000.0
2009-12-23 06:25:00,0.87631,0.87646,0.87616,0.87641,56870000.0
2009-12-23 06:30:00,0.87638,0.87646,0.87585,0.87621,35390000.0
2009-12-23 06:35:00,0.87616,0.87631,0.87606,0.87611,65270000.0
2009-12-23 06:40:00,0.87608,0.87616,0.87551,0.87561,98080000.0
2009-12-23 06:45:00,0.87566,0.87601,0.87546,0.87591,94710000.0
2009-12-23 06:50:00,0.87588,0.8759,0.87556,0.87576,56020000.0
2009-12-23 06:55:00,0.87571,0.87606,0.87566,0.87581,55490000.0
2009-12-23 07:00:00,0.87578,0.87578,0.87541,0.87551,51860000.0
2009-12-23 07:05:00,0.87553,0.87566,0.87541,0.87551,51950000.0
2009-12-23 07:10:00,0.87546,0.87606,0.87541,0.87581,93480000.0
2009-12-23 07:15:00,0.87592,0.87601,0.87546,0.87546,68520000.0
2009-12-23 07:20:00,0.87551,0.87576,0.87531,0.87566,93580000.0
2009-12-23 07:25:00,0.87561,0.87626,0.87551,0.87583,195630000.0
2009-12-23 07:30:00,0.87585,0.87601,0.87576,0.87581,90340000.0
2009-12-23 07:35:00,0.87586,0.87612,0.87556,0.87577,156550000.0
2009-12-23 07:40:00,0.87581,0.87601,0.87561,0.87582,120420000.0
2009-12-23 07:45:00,0.87587,0.87601,0.87566,0.87566,50820000.0
2009-12-23 07:50:00,0.87567,0.87596,0.87556,0.87576,98560000.0
2009-12-23 07:55:00,0.87575,0.87596,0.87566,0.87591,106250000.0
2009-12-23 08:00:00,0.87589,0.87606,0.87556,0.87576,138820000.0
2009-12-23 08:05:00,0.87571,0.87591,0.87566,0.87586,65470000.0
2009-12-23 08:10:00,0.87581,0.87607,0.87576,0.87597,85710000.0
2009-12-23 08:15:00,0.87586,0.87601,0.87571,0.87597,91180000.0
2009-12-23 08:20:00,0.87599,0.87642,0.87576,0.87576,81460000.0
2009-12-23 08:25:00,0.87581,0.87656,0.87576,0.87621,229740000.0
2009-12-23 08:30:00,0.87616,0.87656,0.87596,0.87656,113320000.0
2009-12-23 08:35:00,0.87653,0.87666,0.87606,0.87611,97620000.0
2009-12-23 08:40:00,0.87608,0.87616,0.87586,0.87601,102270000.0
2009-12-23 08:45:00,0.87606,0.87611,0.87591,0.87606,33640000.0
2009-12-23 08:50:00,0.87608,0.87631,0.87606,0.87616,161100000.0
2009-12-23 08:55:00,0.87618,0.87621,0.87563,0.87578,57870000.0
2009-12-23 09:00:00,0.87581,0.87651,0.87581,0.87631,77150000.0
2009-12-23 09:05:00,0.87628,0.87628,0.87601,0.87606,46290000.0
2009-12-23 09:10:00,0.87603,0.87606,0.87556,0.87591,141090000.0
2009-12-23 09:15:00,0.87596,0.87631,0.87596,0.87631,82730000.0
2009-12-23 09:20:00,0.87626,0.87656,0.87601,0.87656,71020000.0
2009-12-23 09:25:00,0.87651,0.87676,0.87569,0.87616,197700000.0
2009-12-23 09:30:00,0.87611,0.87648,0.87611,0.87621,67610000.0
2009-12-23 09:35:00,0.87616,0.87651,0.87576,0.87576,84450000.0
2009-12-23 09:40:00,0.87581,0.87626,0.87561,0.87601,134920000.0
2009-12-23 09:45:00,0.87591,0.87633,0.87581,0.87621,173680000.0
2009-12-23 09:50:00,0.87617,0.87626,0.87581,0.87611,95950000.0
2009-12-23 09:55:00,0.87614,0.87632,0.87606,0.87606,89110000.0
2009-12-23 10:00:00,0.87607,0.87632,0.87576,0.87591,351810000.0
2009-12-23 10:05:00,0.87596,0.87606,0.87566,0.87581,265170000.0
2009-12-23 10:10:00,0.87584,0.87591,0.87551,0.87566,197240000.0
2009-12-23 10:15:00,0.87571,0.87596,0.87549,0.87596,125510000.0
2009-12-23 10:20:00,0.87598,0.87646,0.87571,0.87586,176440000.0
2009-12-23 10:25:00,0.87581,0.87636,0.87561,0.87631,178080000.0
2009-12-23 10:30:00,0.87636,0.87636,0.87556,0.87556,197380000.0
2009-12-23 10:35:00,0.87551,0.87563,0.87516,0.87526,91310000.0
2009-12-23 10:40:00,0.87524,0.87524,0.87476,0.87501,198000000.0
2009-12-23 10:45:00,0.87496,0.87498,0.87461,0.87476,131270000.0
2009-12-23 10:50:00,0.87473,0.87543,0.87471,0.87543,124260000.0
2009-12-23 10:55:00,0.87545,0.87562,0.87433,0.87536,145730000.0
2009-12-23 11:00:00,0.87526,0.87541,0.87476,0.87531,90060000.0
2009-12-23 11:05:00,0.87536,0.87561,0.87516,0.87551,152170000.0
2009-12-23 11:10:00,0.87547,0.87566,0.87526,0.87536,92450000.0
2009-12-23 11:15:00,0.87531,0.87559,0.87511,0.87537,336240000.0
2009-12-23 11:20:00,0.87534,0.87574,0.87498,0.87498,237670000.0
2009-12-23 11:25:00,0.875,0.87576,0.875,0.87571,128970000.0
2009-12-23 11:30:00,0.87566,0.87581,0.87526,0.87531,143810000.0
2009-12-23 11:35:00,0.8753,0.87544,0.87506,0.87506,63070000.0
2009-12-23 11:40:00,0.87511,0.87516,0.87401,0.87426,157540000.0
2009-12-23 11:45:00,0.87431,0.87466,0.87431,0.87451,103080000.0
2009-12-23 11:50:00,0.87448,0.87463,0.87406,0.87431,86360000.0
2009-12-23 11:55:00,0.87426,0.87468,0.87406,0.87463,138960000.0
2009-12-23 12:00:00,0.87461,0.87477,0.87456,0.87472,39970000.0
2009-12-23 12:05:00,0.87477,0.87511,0.87372,0.87379,98230000.0
2009-12-23 12:10:00,0.87485,0.87496,0.87426,0.87441,118020000.0
2009-12-23 12:15:00,0.87446,0.87516,0.87441,0.87516,45610000.0
2009-12-23 12:20:00,0.87521,0.8755,0.87496,0.87526,132730000.0
2009-12-23 12:25:00,0.87516,0.87531,0.87506,0.87511,28530000.0
2009-12-23 12:30:00,0.87506,0.87506,0.87466,0.87481,49220000.0
2009-12-23 12:35:00,0.87482,0.87491,0.87431,0.87481,84810000.0
2009-12-23 12:40:00,0.87476,0.87501,0.87446,0.87486,60040000.0
2009-12-23 12:45:00,0.87491,0.87501,0.87481,0.87491,34550000.0
2009-12-23 12:50:00,0.87486,0.87491,0.87431,0.87431,79800000.0
2009-12-23 12:55:00,0.87426,0.87456,0.87371,0.87421,110610000.0
2009-12-23 13:00:00,0.87426,0.87431,0.87336,0.87386,159430000.0
2009-12-23 13:05:00,0.8739,0.87406,0.87371,0.87381,116970000.0
2009-12-23 13:10:00,0.87386,0.87642,0.87381,0.87426,42510000.0
2009-12-23 13:15:00,0.87421,0.87531,0.87416,0.87507,257130000.0
2009-12-23 13:20:00,0.87506,0.87571,0.87501,0.87546,155810000.0
2009-12-23 13:25:00,0.87543,0.87551,0.87501,0.87526,144690000.0
2009-12-23 13:30:00,0.87531,0.87631,0.87531,0.87631,122430000.0
2009-12-23 13:35:00,0.87536,0.87586,0.87536,0.87566,137290000.0
2009-12-23 13:40:00,0.87571,0.87643,0.87546,0.87556,94120000.0
2009-12-23 13:45:00,0.87558,0.87566,0.87546,0.87566,67900000.0
2009-12-23 13:50:00,0.87571,0.87676,0.87566,0.87666,161700000.0
2009-12-23 13:55:00,0.87663,0.87663,0.87583,0.87601,195820000.0
2009-12-23 14:00:00,0.87606,0.87626,0.87581,0.87596,134780000.0
2009-12-23 14:05:00,0.87586,0.87623,0.87556,0.87556,97610000.0
2009-12-23 14:10:00,0.87557,0.87656,0.87557,0.87622,177760000.0
2009-12-23 14:15:00,0.87624,0.87657,0.87616,0.87651,77740000.0
2009-12-23 14:20:00,0.87652,0.87666,0.87616,0.87616,58910000.0
2009-12-23 14:25:00,0.87617,0.87646,0.87606,0.87611,94920000.0
2009-12-23 14:30:00,0.87608,0.87636,0.87606,0.87636,35180000.0
2009-12-23 14:35:00,0.87639,0.87729,0.87639,0.87646,33180000.0
2009-12-23 14:40:00,0.87651,0.87656,0.87628,0.87636,41390000.0
2009-12-23 14:45:00,0.87632,0.87672,0.87626,0.87664,130690000.0
2009-12-23 14:50:00,0.87661,0.87766,0.87626,0.87732,261030000.0
2009-12-23 14:55:00,0.87731,0.87751,0.87706,0.87736,118500000.0
2009-12-23 15:00:00,0.87741,0.87766,0.87711,0.87761,208710000.0
2009-12-23 15:05:00,0.87756,0.87802,0.87746,0.87776,183450000.0
2009-12-23 15:10:00,0.87778,0.87796,0.87741,0.87746,170230000.0
2009-12-23 15:15:00,0.87743,0.87746,0.87696,0.87701,101450000.0
2009-12-23 15:20:00,0.87696,0.87701,0.87656,0.87678,134250000.0
2009-12-23 15:25:00,0.87676,0.87696,0.87651,0.87656,189360000.0
2009-12-23 15:30:00,0.87678,0.87744,0.87663,0.87739,173120000.0
2009-12-23 15:35:00,0.87748,0.87764,0.87693,0.87734,209460000.0
2009-12-23 15:40:00,0.87729,0.87794,0.8772,0.87724,150420000.0
2009-12-23 15:45:00,0.8773,0.87742,0.87694,0.87714,151090000.0
2009-12-23 15:50:00,0.87717,0.87809,0.87679,0.87694,194000000.0
2009-12-23 15:55:00,0.87697,0.87714,0.87674,0.87709,116380000.0
2009-12-23 16:00:00,0.87705,0.87741,0.87689,0.87739,115470000.0
2009-12-23 16:05:00,0.87741,0.87794,0.87739,0.87794,153350000.0
2009-12-23 16:10:00,0.87814,0.87934,0.87799,0.87905,352890000.0
2009-12-23 16:15:00,0.87904,0.87929,0.87839,0.87909,279800000.0
2009-12-23 16:20:00,0.87914,0.87926,0.87854,0.87919,289650000.0
2009-12-23 16:25:00,0.87921,0.87934,0.87894,0.87904,172460000.0
2009-12-23 16:30:00,0.87906,0.87914,0.87764,0.87769,502160000.0
2009-12-23 16:35:00,0.87773,0.87854,0.87754,0.87854,233520000.0
2009-12-23 16:40:00,0.87849,0.87854,0.87779,0.87784,330040000.0
2009-12-23 16:45:00,0.87789,0.87834,0.87774,0.87829,271380000.0
2009-12-23 16:50:00,0.87824,0.87824,0.87757,0.87765,165490000.0
2009-12-23 16:55:00,0.87768,0.87804,0.8775,0.87754,224290000.0
2009-12-23 17:00:00,0.87759,0.87959,0.87749,0.87909,603500000.0
2009-12-23 17:05:00,0.87908,0.87923,0.87864,0.87874,364120000.0
2009-12-23 17:10:00,0.8787,0.879,0.87861,0.87898,237880000.0
2009-12-23 17:15:00,0.87903,0.87938,0.87903,0.87923,260700000.0
2009-12-23 17:20:00,0.87924,0.87948,0.87881,0.87894,256510000.0
2009-12-23 17:25:00,0.87897,0.87899,0.87856,0.87856,208330000.0
2009-12-23 17:30:00,0.87859,0.88036,0.87859,0.87994,518480000.0
2009-12-23 17:35:00,0.87999,0.88064,0.87981,0.87981,345250000.0
2009-12-23 17:40:00,0.87986,0.88054,0.87986,0.88049,212080000.0
2009-12-23 17:45:00,0.88046,0.88089,0.87994,0.88009,332350000.0
2009-12-23 17:50:00,0.88006,0.88061,0.8798,0.88039,240900000.0
2009-12-23 17:55:00,0.88035,0.88104,0.88024,0.88096,284170000.0
2009-12-23 18:00:00,0.88097,0.88104,0.88059,0.88069,236610000.0
2009-12-23 18:05:00,0.88074,0.88079,0.8802,0.88055,236960000.0
2009-12-23 18:10:00,0.88059,0.88104,0.88051,0.88064,121410000.0
2009-12-23 18:15:00,0.88059,0.88064,0.879,0.88044,92840000.0
2009-12-23 18:20:00,0.88037,0.88049,0.87994,0.87999,218680000.0
2009-12-23 18:25:00,0.88004,0.88004,0.87935,0.87954,172220000.0
2009-12-23 18:30:00,0.87949,0.88001,0.87879,0.87899,279560000.0
2009-12-23 18:35:00,0.87904,0.87929,0.87874,0.87929,100790000.0
2009-12-23 18:40:00,0.87928,0.87979,0.87883,0.87889,160920000.0
2009-12-23 18:45:00,0.87892,0.87977,0.87892,0.87972,113630000.0
2009-12-23 18:50:00,0.87974,0.88084,0.87967,0.88074,181720000.0
2009-12-23 18:55:00,0.88073,0.88109,0.88064,0.88084,243390000.0
2009-12-23 19:00:00,0.88092,0.88094,0.87994,0.88019,181060000.0
2009-12-23 19:05:00,0.88014,0.88034,0.87944,0.87974,130300000.0
2009-12-23 19:10:00,0.87976,0.87976,0.87914,0.87919,64270000.0
2009-12-23 19:15:00,0.87918,0.88078,0.87894,0.88078,308510000.0
2009-12-23 19:20:00,0.88074,0.88074,0.88019,0.88039,161430000.0
2009-12-23 19:25:00,0.88044,0.88094,0.88034,0.88084,118060000.0
2009-12-23 19:30:00,0.88075,0.88075,0.88034,0.88039,86220000.0
2009-12-23 19:35:00,0.88041,0.88079,0.88004,0.88069,135770000.0
2009-12-23 19:40:00,0.8807,0.88168,0.88064,0.88159,220790000.0
2009-12-23 19:45:00,0.88157,0.88182,0.88129,0.8813,188160000.0
2009-12-23 19:50:00,0.88129,0.88159,0.88094,0.88129,166590000.0
2009-12-23 19:55:00,0.88125,0.88134,0.88099,0.88127,138050000.0
2009-12-23 20:00:00,0.88124,0.88129,0.8805,0.8805,75730000.0
2009-12-23 20:05:00,0.88127,0.88127,0.88071,0.88089,61780000.0
2009-12-23 20:10:00,0.88093,0.88099,0.88044,0.88054,47810000.0
2009-12-23 20:15:00,0.88059,0.88084,0.88054,0.88084,77390000.0
2009-12-23 20:20:00,0.88083,0.88107,0.87962,0.87968,53460000.0
2009-12-23 20:25:00,0.88098,0.88104,0.88074,0.88089,76690000.0
2009-12-23 20:30:00,0.88084,0.88138,0.88084,0.88108,125220000.0
2009-12-23 20:35:00,0.88107,0.88107,0.88029,0.88042,98800000.0
2009-12-23 20:40:00,0.88039,0.88047,0.88024,0.88034,65240000.0
2009-12-23 20:45:00,0.88039,0.88048,0.88004,0.88024,63780000.0
2009-12-23 20:50:00,0.88028,0.88048,0.87973,0.88029,66600000.0
2009-12-23 20:55:00,0.88024,0.88044,0.88014,0.88041,53990000.0
2009-12-23 21:00:00,0.88046,0.88076,0.87968,0.88054,82770000.0
2009-12-23 21:05:00,0.87975,0.88054,0.8795,0.88024,77460000.0
2009-12-23 21:10:00,0.88019,0.88024,0.87979,0.87989,84790000.0
2009-12-23 21:15:00,0.87994,0.87995,0.87922,0.87946,53810000.0
2009-12-23 21:20:00,0.8798,0.87986,0.87966,0.87976,44160000.0
2009-12-23 21:25:00,0.87974,0.87991,0.87956,0.87971,95300000.0
2009-12-23 21:30:00,0.87976,0.87994,0.87974,0.87988,59000000.0
2009-12-23 21:35:00,0.87984,0.88004,0.87954,0.87984,104690000.0
2009-12-23 21:40:00,0.87994,0.88052,0.87964,0.87984,44250000.0
2009-12-23 21:45:00,0.87979,0.87991,0.87969,0.87986,58870000.0
2009-12-23 21:50:00,0.87984,0.88014,0.87969,0.87989,78820000.0
2009-12-23 21:55:00,0.87985,0.87996,0.87975,0.87975,70510000.0
2009-12-23 22:00:00,0.87977,0.87994,0.87912,0.87925,61070000.0
2009-12-23 22:05:00,0.87984,0.87984,0.87955,0.87975,101160000.0
2009-12-23 22:10:00,0.87969,0.87984,0.87934,0.87934,77230000.0
2009-12-23 22:15:00,0.87931,0.87974,0.87924,0.87949,37170000.0
2009-12-23 22:20:00,0.87953,0.87989,0.87945,0.87984,33870000.0
2009-12-23 22:25:00,0.87983,0.87999,0.87897,0.87994,37460000.0
2009-12-23 22:30:00,0.87987,0.88004,0.87885,0.87999,36230000.0
2009-12-23 22:35:00,0.87881,0.88019,0.87866,0.88019,89350000.0
2009-12-23 22:40:00,0.88024,0.88069,0.88019,0.88028,95200000.0
2009-12-23 22:45:00,0.8803,0.88033,0.87924,0.87939,87980000.0
2009-12-23 22:50:00,0.87943,0.88002,0.87931,0.87988,88510000.0
2009-12-23 22:55:00,0.8795,0.87956,0.87908,0.87908,86500000.0
2009-12-23 23:00:00,0.87906,0.87938,0.87892,0.87938,145090000.0
2009-12-23 23:05:00,0.87948,0.87983,0.87948,0.87983,15630000.0
2009-12-23 23:10:00,0.87979,0.87983,0.87915,0.87939,90080000.0
2009-12-23 23:15:00,0.87934,0.87934,0.87869,0.87879,46070000.0
2009-12-23 23:20:00,0.87881,0.87949,0.87881,0.87899,65600000.0
2009-12-23 23:25:00,0.87894,0.87909,0.87837,0.87909,40480000.0
2009-12-23 23:30:00,0.87904,0.87904,0.8785,0.87855,37280000.0
2009-12-23 23:35:00,0.87891,0.87901,0.87872,0.87889,53320000.0
2009-12-23 23:40:00,0.87891,0.87909,0.87883,0.87904,24200000.0
2009-12-23 23:45:00,0.87875,0.87937,0.87875,0.87932,32770000.0
2009-12-23 23:50:00,0.87939,0.88009,0.879,0.87994,90410000.0
2009-12-23 23:55:00,0.8791,0.87989,0.87845,0.87846,14540000.0
2009-12-24 00:00:00,0.87822,0.87994,0.8782,0.879,33920000.0
2009-12-24 00:05:00,0.87934,0.8796,0.87894,0.87949,32410000.0
2009-12-24 00:10:00,0.87966,0.87995,0.87949,0.87959,33080000.0
2009-12-24 00:15:00,0.87949,0.87959,0.87884,0.87894,54820000.0
2009-12-24 00:20:00,0.87889,0.87889,0.87824,0.87879,23110000.0
2009-12-24 00:25:00,0.88038,0.8807,0.87838,0.8805,9190000.0
2009-12-24 00:30:00,0.88055,0.88056,0.87849,0.87849,5000000.0
2009-12-24 00:35:00,0.87845,0.87912,0.87845,0.8789,55870000.0
2009-12-24 00:40:00,0.88012,0.88013,0.87865,0.87889,55490000.0
2009-12-24 00:45:00,0.87865,0.88015,0.87865,0.87965,15040000.0
2009-12-24 00:50:00,0.87902,0.87949,0.879,0.87905,28380000.0
2009-12-24 00:55:00,0.87902,0.87909,0.87844,0.87847,65140000.0
2009-12-24 01:00:00,0.87844,0.87906,0.87806,0.87906,115880000.0
2009-12-24 01:05:00,0.87985,0.88002,0.87911,0.87931,16930000.0
2009-12-24 01:10:00,0.87926,0.88006,0.87926,0.88001,49920000.0
2009-12-24 01:15:00,0.87996,0.88017,0.87982,0.88008,32780000.0
2009-12-24 01:20:00,0.88003,0.88059,0.88003,0.88043,35650000.0
2009-12-24 01:25:00,0.88051,0.88083,0.88027,0.88058,96590000.0
2009-12-24 01:30:00,0.88059,0.88063,0.88014,0.88014,31200000.0
2009-12-24 01:35:00,0.8801,0.88047,0.88009,0.88013,16700000.0
2009-12-24 01:40:00,0.88015,0.88035,0.88003,0.88007,23140000.0
2009-12-24 01:45:00,0.88018,0.88018,0.87975,0.87975,50010000.0
2009-12-24 01:50:00,0.87969,0.87973,0.87943,0.87962,50670000.0
2009-12-24 01:55:00,0.87954,0.87978,0.87923,0.87973,53540000.0
2009-12-24 02:00:00,0.87978,0.87991,0.87958,0.87983,102190000.0
2009-12-24 02:05:00,0.87999,0.88008,0.87971,0.87978,50870000.0
2009-12-24 02:10:00,0.87972,0.88054,0.87962,0.88008,56900000.0
2009-12-24 02:15:00,0.88012,0.88033,0.87998,0.88013,99180000.0
2009-12-24 02:20:00,0.88015,0.88072,0.88015,0.88059,80200000.0
2009-12-24 02:25:00,0.88058,0.88108,0.88028,0.88028,64990000.0
2009-12-24 02:30:00,0.88029,0.88073,0.88028,0.88058,84170000.0
2009-12-24 02:35:00,0.88063,0.88063,0.88023,0.88038,109600000.0
2009-12-24 02:40:00,0.88039,0.88048,0.88008,0.88013,56170000.0
2009-12-24 02:45:00,0.88003,0.88003,0.87965,0.87978,57110000.0
2009-12-24 02:50:00,0.87975,0.87978,0.87961,0.87974,46670000.0
2009-12-24 02:55:00,0.8798,0.88029,0.8797,0.87993,166080000.0
2009-12-24 03:00:00,0.8799,0.8799,0.87958,0.87978,71730000.0
2009-12-24 03:05:00,0.87976,0.88033,0.87963,0.88015,74230000.0
2009-12-24 03:10:00,0.88016,0.88083,0.88016,0.88076,214980000.0
2009-12-24 03:15:00,0.88068,0.88086,0.88029,0.88076,146890000.0
2009-12-24 03:20:00,0.88074,0.88116,0.88074,0.88114,57550000.0
2009-12-24 03:25:00,0.88116,0.88264,0.88103,0.88253,42930000.0
2009-12-24 03:30:00,0.88109,0.88259,0.88109,0.88254,20450000.0
2009-12-24 03:35:00,0.8812,0.88127,0.88103,0.88108,59580000.0
2009-12-24 03:40:00,0.88104,0.88123,0.88098,0.88123,39890000.0
2009-12-24 03:45:00,0.88122,0.88127,0.88118,0.88123,39970000.0
2009-12-24 03:50:00,0.88125,0.88274,0.88125,0.88149,65440000.0
2009-12-24 03:55:00,0.88144,0.88275,0.88134,0.88275,56430000.0
2009-12-24 04:00:00,0.88277,0.88283,0.88125,0.8813,52820000.0
2009-12-24 04:05:00,0.88221,0.88226,0.88134,0.88148,55000000.0
2009-12-24 04:10:00,0.88184,0.88233,0.88152,0.88203,83500000.0
2009-12-24 04:15:00,0.88204,0.88228,0.88204,0.88205,68320000.0
2009-12-24 04:20:00,0.88203,0.88263,0.88198,0.88243,164820000.0
2009-12-24 04:25:00,0.8824,0.88274,0.88235,0.88258,107830000.0
2009-12-24 04:30:00,0.88253,0.88268,0.88238,0.88246,58850000.0
2009-12-24 04:35:00,0.88244,0.88258,0.88188,0.88243,59070000.0
2009-12-24 04:40:00,0.88245,0.88245,0.88206,0.88208,38090000.0
2009-12-24 04:45:00,0.88161,0.88278,0.88124,0.88272,76340000.0
2009-12-24 04:50:00,0.88268,0.88303,0.88248,0.88248,65500000.0
2009-12-24 04:55:00,0.88246,0.88283,0.88245,0.88283,80290000.0
2009-12-24 05:00:00,0.88285,0.88288,0.88226,0.88226,73940000.0
2009-12-24 05:05:00,0.88228,0.88233,0.88178,0.88188,105430000.0
2009-12-24 05:10:00,0.88183,0.88238,0.88177,0.88228,78400000.0
2009-12-24 05:15:00,0.88226,0.88255,0.88226,0.88238,45060000.0
2009-12-24 05:20:00,0.88166,0.88258,0.88165,0.88248,68530000.0
2009-12-24 05:25:00,0.88241,0.88283,0.88238,0.88268,64820000.0
2009-12-24 05:30:00,0.88274,0.88276,0.88196,0.88233,53060000.0
2009-12-24 05:35:00,0.88235,0.88238,0.88189,0.88193,129800000.0
2009-12-24 05:40:00,0.88194,0.88213,0.88173,0.88181,50990000.0
2009-12-24 05:45:00,0.88167,0.88194,0.88124,0.88142,54310000.0
2009-12-24 05:50:00,0.88143,0.88198,0.88143,0.88168,107600000.0
2009-12-24 05:55:00,0.88169,0.88217,0.88168,0.88203,96190000.0
2009-12-24 06:00:00,0.88199,0.88213,0.8814,0.88178,61600000.0
2009-12-24 06:05:00,0.88189,0.88189,0.88163,0.88173,30930000.0
2009-12-24 06:10:00,0.88201,0.88201,0.88168,0.88178,64060000.0
2009-12-24 06:15:00,0.88196,0.88212,0.88177,0.88177,57220000.0
2009-12-24 06:20:00,0.88174,0.88232,0.88168,0.88227,18380000.0
2009-12-24 06:25:00,0.88229,0.88239,0.88204,0.88233,8800000.0
2009-12-24 06:30:00,0.88229,0.88235,0.88193,0.88194,13550000.0
2009-12-24 06:35:00,0.88193,0.88232,0.88188,0.88188,46210000.0
2009-12-24 06:40:00,0.88205,0.88239,0.88183,0.88224,58560000.0
2009-12-24 06:45:00,0.88178,0.88201,0.8816,0.88168,65450000.0
2009-12-24 06:50:00,0.88234,0.88238,0.88139,0.88139,64240000.0
2009-12-24 06:55:00,0.88134,0.88161,0.88134,0.88151,31650000.0
2009-12-24 07:00:00,0.88148,0.88194,0.88138,0.88191,78930000.0
2009-12-24 07:05:00,0.8819,0.88215,0.8819,0.88192,12530000.0
2009-12-24 07:10:00,0.882,0.88279,0.88192,0.88265,26450000.0
2009-12-24 07:15:00,0.88198,0.88261,0.88198,0.88237,34460000.0
2009-12-24 07:20:00,0.88225,0.88233,0.88213,0.88228,31760000.0
2009-12-24 07:25:00,0.88251,0.88295,0.88229,0.88233,19090000.0
2009-12-24 07:30:00,0.88232,0.88302,0.88223,0.88223,17100000.0
2009-12-24 07:35:00,0.88295,0.88306,0.88198,0.88301,84170000.0
2009-12-24 07:40:00,0.88205,0.88239,0.88203,0.88223,53510000.0
2009-12-24 07:45:00,0.88228,0.88273,0.88218,0.88233,30490000.0
2009-12-24 07:50:00,0.88235,0.88261,0.88228,0.88261,25980000.0
2009-12-24 07:55:00,0.88259,0.88275,0.88228,0.88249,101590000.0
2009-12-24 08:00:00,0.88253,0.88283,0.88244,0.88252,109380000.0
2009-12-24 08:05:00,0.88257,0.88288,0.88257,0.88263,36740000.0
2009-12-24 08:10:00,0.88268,0.88283,0.88243,0.8827,32320000.0
2009-12-24 08:15:00,0.8824,0.88275,0.88218,0.8823,125090000.0
2009-12-24 08:20:00,0.88228,0.88293,0.88228,0.88248,122380000.0
2009-12-24 08:25:00,0.88253,0.88318,0.88253,0.88293,70570000.0
2009-12-24 08:30:00,0.88286,0.88313,0.88283,0.88298,59420000.0
2009-12-24 08:35:00,0.88303,0.88318,0.88293,0.88303,94620000.0
2009-12-24 08:40:00,0.88298,0.88308,0.88263,0.88296,91350000.0
2009-12-24 08:45:00,0.88298,0.88311,0.88268,0.88298,57690000.0
2009-12-24 08:50:00,0.88268,0.88274,0.88256,0.88263,49600000.0
2009-12-24 08:55:00,0.88266,0.88296,0.88258,0.88258,96770000.0
2009-12-24 09:00:00,0.88252,0.88293,0.88222,0.88253,53160000.0
2009-12-24 09:05:00,0.88255,0.88278,0.88245,0.88253,52510000.0
2009-12-24 09:10:00,0.88251,0.88255,0.88226,0.88249,33300000.0
2009-12-24 09:15:00,0.88208,0.88301,0.88206,0.88293,85710000.0
2009-12-24 09:20:00,0.88288,0.88297,0.88274,0.88288,45830000.0
2009-12-24 09:25:00,0.88286,0.88286,0.88153,0.88265,68440000.0
2009-12-24 09:30:00,0.88268,0.88315,0.8817,0.88206,36300000.0
2009-12-24 09:35:00,0.88294,0.8832,0.88293,0.88298,57090000.0
2009-12-24 09:40:00,0.88293,0.88304,0.88203,0.88289,47830000.0
2009-12-24 09:45:00,0.88299,0.88313,0.8829,0.88299,26410000.0
2009-12-24 09:50:00,0.88298,0.88301,0.88257,0.88268,81500000.0
2009-12-24 09:55:00,0.88205,0.88261,0.88198,0.88228,27190000.0
2009-12-24 10:00:00,0.88249,0.88254,0.88203,0.88238,102570000.0
2009-12-24 10:05:00,0.88236,0.88271,0.88231,0.88231,45400000.0
2009-12-24 10:10:00,0.88228,0.88241,0.88208,0.88208,34060000.0
2009-12-24 10:15:00,0.88211,0.88256,0.88204,0.88244,33070000.0
2009-12-24 10:20:00,0.88209,0.88254,0.88204,0.88248,80820000.0
2009-12-24 10:25:00,0.88213,0.88213,0.88154,0.88174,67160000.0
2009-12-24 10:30:00,0.88238,0.88248,0.88165,0.88214,37970000.0
2009-12-24 10:35:00,0.88218,0.88219,0.88209,0.88214,31410000.0
2009-12-24 10:40:00,0.88213,0.88472,0.88199,0.88204,42350000.0
2009-12-24 10:45:00,0.88464,0.88512,0.88199,0.88199,18000000.0
2009-12-24 10:50:00,0.88203,0.88458,0.88198,0.88214,63720000.0
2009-12-24 10:55:00,0.88203,0.88232,0.88203,0.88232,29430000.0
2009-12-24 11:00:00,0.88233,0.88247,0.88226,0.88244,92880000.0
2009-12-24 11:05:00,0.88246,0.88543,0.88246,0.88273,37860000.0
2009-12-24 11:10:00,0.88516,0.8852,0.88248,0.88278,98990000.0
2009-12-24 11:15:00,0.88283,0.88283,0.88233,0.88245,102040000.0
2009-12-24 11:20:00,0.88244,0.88256,0.88224,0.88249,46910000.0
2009-12-24 11:25:00,0.88244,0.88258,0.88236,0.88239,50490000.0
2009-12-24 11:30:00,0.8823,0.88309,0.8823,0.88309,117700000.0
2009-12-24 11:35:00,0.88305,0.88359,0.88304,0.88348,112060000.0
2009-12-24 11:40:00,0.88344,0.88544,0.88338,0.88471,301140000.0
2009-12-24 11:45:00,0.88469,0.88516,0.88459,0.88469,193850000.0
2009-12-24 11:50:00,0.88466,0.88484,0.88447,0.88462,109520000.0
2009-12-24 11:55:00,0.88461,0.88494,0.88459,0.88494,56310000.0
2009-12-24 12:00:00,0.88504,0.88559,0.88504,0.88519,98350000.0
2009-12-24 12:05:00,0.88504,0.88549,0.88504,0.8852,96210000.0
2009-12-24 12:10:00,0.88521,0.88541,0.88503,0.88521,88000000.0
2009-12-24 12:15:00,0.88524,0.88539,0.88498,0.885,58850000.0
2009-12-24 12:20:00,0.88499,0.88509,0.88453,0.88453,53870000.0
2009-12-24 12:25:00,0.88506,0.88564,0.88499,0.88564,87900000.0
2009-12-24 12:30:00,0.88559,0.88574,0.88473,0.88564,23850000.0
2009-12-24 12:35:00,0.88561,0.88584,0.88554,0.88554,64470000.0
2009-12-24 12:40:00,0.88549,0.88549,0.88511,0.88524,51050000.0
2009-12-24 12:45:00,0.88529,0.88544,0.88516,0.88534,62880000.0
2009-12-24 12:50:00,0.88536,0.88594,0.88534,0.88559,121860000.0
2009-12-24 12:55:00,0.88555,0.88559,0.88509,0.88509,101660000.0
2009-12-24 13:00:00,0.88514,0.88534,0.88501,0.88529,71790000.0
2009-12-24 13:05:00,0.88524,0.88539,0.88514,0.88519,43540000.0
2009-12-24 13:10:00,0.88521,0.88559,0.88426,0.88546,67970000.0
2009-12-24 13:15:00,0.88541,0.88546,0.88489,0.88504,79670000.0
2009-12-24 13:20:00,0.88499,0.88504,0.88444,0.88454,65480000.0
2009-12-24 13:25:00,0.88456,0.88464,0.88436,0.88454,26250000.0
2009-12-24 13:30:00,0.88459,0.88482,0.88454,0.88474,60700000.0
2009-12-24 13:35:00,0.88479,0.88494,0.88474,0.88494,40980000.0
2009-12-24 13:40:00,0.88489,0.88489,0.88423,0.88423,21430000.0
2009-12-24 13:45:00,0.88424,0.88474,0.88402,0.88454,41720000.0
2009-12-24 13:50:00,0.88424,0.88484,0.88404,0.88479,272470000.0
2009-12-24 13:55:00,0.88481,0.88494,0.88397,0.88489,44540000.0
2009-12-24 14:00:00,0.88494,0.88524,0.88489,0.88509,48660000.0
2009-12-24 14:05:00,0.88504,0.88514,0.88346,0.88429,67800000.0
2009-12-24 14:10:00,0.88424,0.88439,0.88419,0.88424,45260000.0
2009-12-24 14:15:00,0.8842,0.88444,0.88335,0.88444,41800000.0
2009-12-24 14:20:00,0.88447,0.88454,0.88429,0.88444,30620000.0
2009-12-24 14:25:00,0.88449,0.88464,0.88395,0.88434,99730000.0
2009-12-24 14:30:00,0.88435,0.88454,0.88404,0.88454,115410000.0
2009-12-24 14:35:00,0.88449,0.88496,0.88434,0.88437,81490000.0
2009-12-24 14:40:00,0.88429,0.88459,0.88414,0.88425,84380000.0
2009-12-24 14:45:00,0.88424,0.88424,0.88224,0.88226,19330000.0
2009-12-24 14:50:00,0.88415,0.88429,0.88394,0.88404,49020000.0
2009-12-24 14:55:00,0.88414,0.88414,0.88194,0.88399,98560000.0
2009-12-24 15:00:00,0.88396,0.88404,0.88345,0.8835,96030000.0
2009-12-24 15:05:00,0.88358,0.88364,0.88334,0.88359,81800000.0
2009-12-24 15:10:00,0.88355,0.88384,0.88349,0.88354,58590000.0
2009-12-24 15:15:00,0.88355,0.88384,0.88316,0.88369,115390000.0
2009-12-24 15:20:00,0.88374,0.88424,0.88147,0.88155,47730000.0
2009-12-24 15:25:00,0.88399,0.88404,0.88125,0.88391,18520000.0
2009-12-24 15:30:00,0.88396,0.88396,0.88206,0.88249,152250000.0
2009-12-24 15:35:00,0.88251,0.88274,0.88226,0.88249,113060000.0
2009-12-24 15:40:00,0.8825,0.88264,0.88224,0.88234,106130000.0
2009-12-24 15:45:00,0.88236,0.88269,0.8814,0.88145,46030000.0
2009-12-24 15:50:00,0.88231,0.88269,0.88209,0.88209,109480000.0
2009-12-24 15:55:00,0.88214,0.88234,0.88175,0.88182,82940000.0
2009-12-24 16:00:00,0.88219,0.88219,0.88174,0.88184,19070000.0
2009-12-24 16:05:00,0.88226,0.88227,0.8815,0.88184,19240000.0
2009-12-24 16:10:00,0.88179,0.88194,0.88082,0.88109,73690000.0
2009-12-24 16:15:00,0.88114,0.88139,0.88079,0.88084,71480000.0
2009-12-24 16:20:00,0.88086,0.88154,0.88084,0.88154,42020000.0
2009-12-24 16:25:00,0.88136,0.88238,0.88124,0.88235,54670000.0
2009-12-24 16:30:00,0.88135,0.88175,0.88134,0.88173,20870000.0
2009-12-24 16:35:00,0.88174,0.88193,0.88158,0.88184,137960000.0
2009-12-24 16:40:00,0.88178,0.88178,0.88143,0.88143,31660000.0
2009-12-24 16:45:00,0.88144,0.88161,0.88133,0.88134,64750000.0
2009-12-24 16:50:00,0.88134,0.88217,0.8811,0.8819,13790000.0
2009-12-24 16:55:00,0.88148,0.88203,0.88138,0.88183,53300000.0
2009-12-24 17:00:00,0.88184,0.88283,0.88183,0.88223,152460000.0
2009-12-24 17:05:00,0.88218,0.88238,0.88213,0.88213,57880000.0
2009-12-24 17:10:00,0.88214,0.88218,0.88198,0.88218,44310000.0
2009-12-24 17:15:00,0.88213,0.88273,0.88213,0.88258,62000000.0
2009-12-24 17:20:00,0.88259,0.88273,0.88162,0.88238,60860000.0
2009-12-24 17:25:00,0.88241,0.88244,0.88229,0.88238,52860000.0
2009-12-24 17:30:00,0.88239,0.88312,0.88223,0.88243,61020000.0
2009-12-24 17:35:00,0.88244,0.88268,0.88212,0.88228,64040000.0
2009-12-24 17:40:00,0.88229,0.88233,0.88165,0.88183,129520000.0
2009-12-24 17:45:00,0.88184,0.88225,0.88123,0.88133,47770000.0
2009-12-24 17:50:00,0.88134,0.88243,0.88097,0.88192,169860000.0
2009-12-24 17:55:00,0.88186,0.88243,0.88098,0.88243,160340000.0
2009-12-24 18:00:00,0.88248,0.88263,0.88218,0.88235,111680000.0
2009-12-24 18:05:00,0.88234,0.88245,0.88193,0.88213,52690000.0
2009-12-24 18:10:00,0.88206,0.88213,0.88173,0.88193,61120000.0
2009-12-24 18:15:00,0.88188,0.88271,0.88168,0.88268,19280000.0
2009-12-24 18:20:00,0.88173,0.88266,0.88168,0.88193,62440000.0
2009-12-24 18:25:00,0.88198,0.88248,0.88193,0.88223,54250000.0
2009-12-24 18:30:00,0.88229,0.88234,0.88168,0.88173,54670000.0
2009-12-24 18:35:00,0.88219,0.88225,0.88208,0.8822,11500000.0
2009-12-24 18:40:00,0.88221,0.88221,0.88177,0.88178,34320000.0
2009-12-24 18:45:00,0.88182,0.88232,0.88182,0.88222,46640000.0
2009-12-24 18:50:00,0.88228,0.88242,0.88202,0.88228,31690000.0
2009-12-24 18:55:00,0.88223,0.88248,0.88192,0.88248,54260000.0
2009-12-24 19:00:00,0.88249,0.88253,0.88249,0.88253,2100000.0
2009-12-28 00:00:00,0.88373,0.88486,0.88324,0.88486,9900000.0
2009-12-28 00:05:00,0.88335,0.88486,0.88326,0.88486,7840000.0
2009-12-28 00:10:00,0.88487,0.88492,0.88333,0.88475,8900000.0
2009-12-28 00:15:00,0.88465,0.88492,0.88465,0.88472,14080000.0
2009-12-28 00:20:00,0.8846,0.88472,0.88352,0.88359,30650000.0
2009-12-28 00:25:00,0.88356,0.88359,0.88346,0.88348,48600000.0
2009-12-28 00:30:00,0.88434,0.88434,0.8832,0.8832,76230000.0
2009-12-28 00:35:00,0.88318,0.88417,0.88318,0.88353,22060000.0
2009-12-28 00:40:00,0.88349,0.88362,0.88321,0.88331,11510000.0
2009-12-28 00:45:00,0.88319,0.88352,0.88319,0.88352,95500000.0
2009-12-28 00:50:00,0.88351,0.88363,0.88342,0.88342,227200000.0
2009-12-28 00:55:00,0.88343,0.88434,0.88342,0.88418,227200000.0
2009-12-28 01:00:00,0.88341,0.88416,0.88302,0.88322,82680000.0
2009-12-28 01:05:00,0.88424,0.88437,0.88319,0.88329,69480000.0
2009-12-28 01:10:00,0.88334,0.88417,0.88321,0.88417,61960000.0
2009-12-28 01:15:00,0.88414,0.88422,0.88344,0.88349,22760000.0
2009-12-28 01:20:00,0.88353,0.88388,0.88338,0.88381,8650000.0
2009-12-28 01:25:00,0.88339,0.88416,0.88334,0.88407,12680000.0
2009-12-28 01:30:00,0.88359,0.88412,0.88346,0.88374,56980000.0
2009-12-28 01:35:00,0.88368,0.88407,0.88349,0.88349,31290000.0
2009-12-28 01:40:00,0.88345,0.88412,0.88321,0.88406,63530000.0
2009-12-28 01:45:00,0.88339,0.88369,0.88339,0.88343,30040000.0
2009-12-28 01:50:00,0.88346,0.88359,0.88278,0.88278,45160000.0
2009-12-28 01:55:00,0.88344,0.88434,0.88315,0.88414,344710000.0
2009-12-28 02:00:00,0.88415,0.88429,0.88404,0.8842,52020000.0
2009-12-28 02:05:00,0.88425,0.88436,0.88405,0.88405,88930000.0
2009-12-28 02:10:00,0.88276,0.88415,0.88272,0.88415,81610000.0
2009-12-28 02:15:00,0.88414,0.88424,0.88349,0.88349,82200000.0
2009-12-28 02:20:00,0.88344,0.88389,0.88334,0.88379,54620000.0
2009-12-28 02:25:00,0.8838,0.88459,0.88379,0.88407,46390000.0
2009-12-28 02:30:00,0.88404,0.88413,0.88372,0.88393,47850000.0
2009-12-28 02:35:00,0.88495,0.88497,0.88394,0.88478,36250000.0
2009-12-28 02:40:00,0.88479,0.88525,0.88397,0.88407,28410000.0
2009-12-28 02:45:00,0.88409,0.88412,0.88352,0.88352,102690000.0
2009-12-28 02:50:00,0.88357,0.88374,0.88259,0.88259,112390000.0
2009-12-28 02:55:00,0.88268,0.88347,0.88268,0.88337,146930000.0
2009-12-28 03:00:00,0.88338,0.88342,0.88297,0.88317,51650000.0
2009-12-28 03:05:00,0.88319,0.88333,0.88273,0.88287,58630000.0
2009-12-28 03:10:00,0.88288,0.88581,0.88273,0.88576,33200000.0
2009-12-28 03:15:00,0.88283,0.88401,0.88283,0.88372,143680000.0
2009-12-28 03:20:00,0.88369,0.88452,0.88367,0.88452,128520000.0
2009-12-28 03:25:00,0.88454,0.88477,0.88417,0.88447,142490000.0
2009-12-28 03:30:00,0.88452,0.88513,0.88452,0.88497,87730000.0
2009-12-28 03:35:00,0.88495,0.88653,0.88457,0.88477,96110000.0
2009-12-28 03:40:00,0.88642,0.88644,0.88477,0.88527,69850000.0
2009-12-28 03:45:00,0.88532,0.88543,0.88522,0.88537,31070000.0
2009-12-28 03:50:00,0.88527,0.88576,0.88487,0.88557,157250000.0
2009-12-28 03:55:00,0.88552,0.88614,0.88552,0.88602,113160000.0
2009-12-28 04:00:00,0.88597,0.88603,0.88587,0.88593,55860000.0
2009-12-28 04:05:00,0.88598,0.88603,0.88563,0.88567,57300000.0
2009-12-28 04:10:00,0.88564,0.88583,0.88557,0.88577,47450000.0
2009-12-28 04:15:00,0.88696,0.88722,0.88562,0.88577,23430000.0
2009-12-28 04:20:00,0.88572,0.88623,0.88557,0.88623,62410000.0
2009-12-28 04:25:00,0.88617,0.88618,0.88588,0.88618,63860000.0
2009-12-28 04:30:00,0.88622,0.88741,0.88622,0.88648,84720000.0
2009-12-28 04:35:00,0.88652,0.88707,0.88638,0.88698,96860000.0
2009-12-28 04:40:00,0.88642,0.88648,0.88618,0.88638,64060000.0
2009-12-28 04:45:00,0.88633,0.88648,0.88623,0.88643,55760000.0
2009-12-28 04:50:00,0.88634,0.88718,0.88634,0.88683,65500000.0
2009-12-28 04:55:00,0.88678,0.88706,0.88673,0.88694,66880000.0
2009-12-28 05:00:00,0.88699,0.88704,0.88689,0.88699,30060000.0
2009-12-28 05:05:00,0.88704,0.88791,0.88694,0.88754,128400000.0
2009-12-28 05:10:00,0.88759,0.88764,0.88686,0.88696,95950000.0
2009-12-28 05:15:00,0.88693,0.88719,0.88683,0.88708,41820000.0
2009-12-28 05:20:00,0.88714,0.88749,0.88704,0.88744,39120000.0
2009-12-28 05:25:00,0.88739,0.88741,0.88726,0.88739,21240000.0
2009-12-28 05:30:00,0.88742,0.88742,0.88726,0.88726,26470000.0
2009-12-28 05:35:00,0.88731,0.88751,0.88699,0.88699,47770000.0
2009-12-28 05:40:00,0.88714,0.88724,0.88694,0.88708,19380000.0
2009-12-28 05:45:00,0.88713,0.88724,0.88708,0.88718,14580000.0
2009-12-28 05:50:00,0.88709,0.88733,0.88709,0.88709,16880000.0
2009-12-28 05:55:00,0.88725,0.88728,0.88709,0.88709,18340000.0
2009-12-28 06:00:00,0.88707,0.88788,0.88674,0.88684,42110000.0
2009-12-28 06:05:00,0.88768,0.8877,0.88684,0.88708,112150000.0
2009-12-28 06:10:00,0.88703,0.88801,0.88703,0.88713,27720000.0
2009-12-28 06:15:00,0.88712,0.88835,0.88693,0.88813,61230000.0
2009-12-28 06:20:00,0.88709,0.88724,0.88693,0.88698,82360000.0
2009-12-28 06:25:00,0.88703,0.88718,0.88658,0.88688,127010000.0
2009-12-28 06:30:00,0.88837,0.88845,0.88678,0.88698,61060000.0
2009-12-28 06:35:00,0.88685,0.88718,0.88684,0.88713,49600000.0
2009-12-28 06:40:00,0.88718,0.88836,0.88718,0.88728,14670000.0
2009-12-28 06:45:00,0.88727,0.88728,0.88705,0.88718,37880000.0
2009-12-28 06:50:00,0.88825,0.88827,0.88708,0.88728,41230000.0
2009-12-28 06:55:00,0.88723,0.88853,0.88723,0.88836,12110000.0
2009-12-28 07:00:00,0.88837,0.88837,0.88733,0.88758,67140000.0
2009-12-28 07:05:00,0.88761,0.88788,0.88748,0.88773,59140000.0
2009-12-28 07:10:00,0.88774,0.88833,0.88774,0.88833,89890000.0
2009-12-28 07:15:00,0.88828,0.88833,0.88758,0.88815,28820000.0
2009-12-28 07:20:00,0.88816,0.88831,0.88755,0.88831,34560000.0
2009-12-28 07:25:00,0.88828,0.88843,0.88803,0.88838,78670000.0
2009-12-28 07:30:00,0.88837,0.88848,0.88833,0.88843,73210000.0
2009-12-28 07:35:00,0.88838,0.88838,0.88754,0.88828,36500000.0
2009-12-28 07:40:00,0.88832,0.88838,0.88743,0.88827,19070000.0
2009-12-28 07:45:00,0.88823,0.88851,0.88808,0.88828,46220000.0
2009-12-28 07:50:00,0.88827,0.88827,0.88709,0.88735,90650000.0
2009-12-28 07:55:00,0.88823,0.88856,0.88823,0.88836,56470000.0
2009-12-28 08:00:00,0.88833,0.88841,0.88823,0.88828,58330000.0
2009-12-28 08:05:00,0.88823,0.88833,0.88791,0.88801,65790000.0
2009-12-28 08:10:00,0.88811,0.88816,0.88761,0.88761,62040000.0
2009-12-28 08:15:00,0.88762,0.88776,0.88756,0.88761,49900000.0
2009-12-28 08:20:00,0.88726,0.88771,0.88719,0.88766,27200000.0
2009-12-28 08:25:00,0.88771,0.88786,0.88761,0.88781,45650000.0
2009-12-28 08:30:00,0.88784,0.88806,0.88734,0.88781,37840000.0
2009-12-28 08:35:00,0.88777,0.88781,0.88748,0.88761,51780000.0
2009-12-28 08:40:00,0.88758,0.88758,0.88743,0.88743,19750000.0
2009-12-28 08:45:00,0.88738,0.88743,0.88701,0.88713,53250000.0
2009-12-28 08:50:00,0.88709,0.88748,0.88708,0.88733,41020000.0
2009-12-28 08:55:00,0.88737,0.88758,0.88733,0.88745,66360000.0
2009-12-28 09:00:00,0.88743,0.88792,0.88732,0.88743,110210000.0
2009-12-28 09:05:00,0.88745,0.88768,0.88714,0.88732,70610000.0
2009-12-28 09:10:00,0.88728,0.88732,0.88696,0.88723,115600000.0
2009-12-28 09:15:00,0.88718,0.8873,0.88704,0.88729,75050000.0
2009-12-28 09:20:00,0.88722,0.88754,0.88718,0.88754,66180000.0
2009-12-28 09:25:00,0.88748,0.88758,0.88738,0.88754,52960000.0
2009-12-28 09:30:00,0.88751,0.88751,0.88714,0.88739,102900000.0
2009-12-28 09:35:00,0.8874,0.88749,0.88734,0.88738,60850000.0
2009-12-28 09:40:00,0.88737,0.88741,0.88723,0.88739,105000000.0
2009-12-28 09:45:00,0.88719,0.8874,0.88704,0.8874,48630000.0
2009-12-28 09:50:00,0.88748,0.88773,0.88729,0.88766,73850000.0
2009-12-28 09:55:00,0.88763,0.88768,0.88716,0.88716,62700000.0
2009-12-28 10:00:00,0.8872,0.88734,0.88713,0.88722,73600000.0
2009-12-28 10:05:00,0.88723,0.88823,0.88723,0.88823,160590000.0
2009-12-28 10:10:00,0.88818,0.88828,0.88783,0.88793,102830000.0
2009-12-28 10:15:00,0.88792,0.88823,0.88736,0.8874,58830000.0
2009-12-28 10:20:00,0.88743,0.88769,0.88743,0.88769,29950000.0
2009-12-28 10:25:00,0.88763,0.88789,0.88727,0.88778,44610000.0
2009-12-28 10:30:00,0.88783,0.88832,0.88727,0.88738,104170000.0
2009-12-28 10:35:00,0.88739,0.8884,0.88728,0.88738,83600000.0
2009-12-28 10:40:00,0.88734,0.8886,0.88728,0.88851,19070000.0
2009-12-28 10:45:00,0.88853,0.88853,0.88728,0.88738,21910000.0
2009-12-28 10:50:00,0.88736,0.88822,0.88723,0.88812,22650000.0
2009-12-28 10:55:00,0.88729,0.88827,0.88729,0.88763,37740000.0
2009-12-28 11:00:00,0.88767,0.88807,0.88753,0.88771,32310000.0
2009-12-28 11:05:00,0.88768,0.88802,0.88768,0.88798,55780000.0
2009-12-28 11:10:00,0.88797,0.8883,0.88773,0.88819,99550000.0
2009-12-28 11:15:00,0.88824,0.88853,0.8873,0.88745,61120000.0
2009-12-28 11:20:00,0.88745,0.88858,0.88742,0.88853,51990000.0
2009-12-28 11:25:00,0.88794,0.88883,0.88794,0.88838,93500000.0
2009-12-28 11:30:00,0.88843,0.88868,0.88779,0.88858,114380000.0
2009-12-28 11:35:00,0.88857,0.88864,0.88802,0.88863,34600000.0
2009-12-28 11:40:00,0.88862,0.88873,0.88853,0.88863,123340000.0
2009-12-28 11:45:00,0.88862,0.88863,0.8878,0.88781,63530000.0
2009-12-28 11:50:00,0.88838,0.88858,0.88755,0.88823,64940000.0
2009-12-28 11:55:00,0.88824,0.88838,0.88823,0.88828,56370000.0
2009-12-28 12:00:00,0.88823,0.88823,0.88731,0.88751,105940000.0
2009-12-28 12:05:00,0.88746,0.88761,0.88746,0.88756,25190000.0
2009-12-28 12:10:00,0.88807,0.88807,0.88751,0.88777,23120000.0
2009-12-28 12:15:00,0.88775,0.8878,0.88736,0.88761,20280000.0
2009-12-28 12:20:00,0.88766,0.88811,0.88766,0.88811,51100000.0
2009-12-28 12:25:00,0.88789,0.88822,0.88755,0.88774,33960000.0
2009-12-28 12:30:00,0.88771,0.88816,0.8876,0.88811,64230000.0
2009-12-28 12:35:00,0.88816,0.88823,0.88746,0.88756,13460000.0
2009-12-28 12:40:00,0.88818,0.88856,0.8875,0.88841,50230000.0
2009-12-28 12:45:00,0.88853,0.88856,0.88748,0.88796,33220000.0
2009-12-28 12:50:00,0.88793,0.88793,0.8875,0.88766,31040000.0
2009-12-28 12:55:00,0.88761,0.88776,0.88754,0.88756,49090000.0
2009-12-28 13:00:00,0.88778,0.88791,0.88756,0.88783,118220000.0
2009-12-28 13:05:00,0.88784,0.88826,0.88783,0.88821,48480000.0
2009-12-28 13:10:00,0.88816,0.88826,0.8877,0.88791,80370000.0
2009-12-28 13:15:00,0.88794,0.88794,0.88766,0.88768,18690000.0
2009-12-28 13:20:00,0.88793,0.88803,0.8876,0.88794,30370000.0
2009-12-28 13:25:00,0.88795,0.88801,0.88766,0.88783,423750000.0
2009-12-28 13:30:00,0.88794,0.88794,0.88776,0.88781,37730000.0
2009-12-28 13:35:00,0.88784,0.88787,0.88754,0.88771,55250000.0
2009-12-28 13:40:00,0.88782,0.88792,0.88769,0.88773,31960000.0
2009-12-28 13:45:00,0.88772,0.88779,0.88769,0.88772,13630000.0
2009-12-28 13:50:00,0.88773,0.88863,0.88773,0.88786,27000000.0
2009-12-28 13:55:00,0.88782,0.88887,0.88773,0.88851,102480000.0
2009-12-28 14:00:00,0.88846,0.88846,0.88771,0.88806,37280000.0
2009-12-28 14:05:00,0.88811,0.88816,0.88776,0.88791,50210000.0
2009-12-28 14:10:00,0.88796,0.88806,0.88781,0.88796,57880000.0
2009-12-28 14:15:00,0.88799,0.88801,0.88759,0.88764,39250000.0
2009-12-28 14:20:00,0.88763,0.88784,0.8873,0.88756,12880000.0
2009-12-28 14:25:00,0.88756,0.88791,0.88739,0.88791,24880000.0
2009-12-28 14:30:00,0.88796,0.88806,0.88749,0.88801,18420000.0
2009-12-28 14:35:00,0.88799,0.88803,0.88746,0.88797,16380000.0
2009-12-28 14:40:00,0.888,0.88811,0.88781,0.88786,25960000.0
2009-12-28 14:45:00,0.88781,0.88866,0.88771,0.88866,99270000.0
2009-12-28 14:50:00,0.88861,0.88877,0.88755,0.88862,41640000.0
2009-12-28 14:55:00,0.88863,0.88906,0.88861,0.88861,144590000.0
2009-12-28 15:00:00,0.88856,0.88873,0.88826,0.88861,108520000.0
2009-12-28 15:05:00,0.88851,0.88852,0.88821,0.88852,84640000.0
2009-12-28 15:10:00,0.88851,0.88852,0.88797,0.88797,70170000.0
2009-12-28 15:15:00,0.88796,0.88796,0.8876,0.88782,78600000.0
2009-12-28 15:20:00,0.88774,0.88782,0.88726,0.88773,115000000.0
2009-12-28 15:25:00,0.88771,0.88776,0.88752,0.88752,41670000.0
2009-12-28 15:30:00,0.88756,0.88778,0.88756,0.88759,120200000.0
2009-12-28 15:35:00,0.88771,0.88821,0.88761,0.88811,95520000.0
2009-12-28 15:40:00,0.88813,0.88836,0.88764,0.88796,91730000.0
2009-12-28 15:45:00,0.88798,0.88821,0.88724,0.88739,53040000.0
2009-12-28 15:50:00,0.88738,0.88784,0.88736,0.88781,44880000.0
2009-12-28 15:55:00,0.88732,0.88786,0.88722,0.88776,40980000.0
2009-12-28 16:00:00,0.88777,0.88786,0.88735,0.88776,57890000.0
2009-12-28 16:05:00,0.88781,0.88806,0.88759,0.88786,56150000.0
2009-12-28 16:10:00,0.88789,0.88801,0.88753,0.88766,97270000.0
2009-12-28 16:15:00,0.88761,0.88783,0.88724,0.88783,15210000.0
2009-12-28 16:20:00,0.88788,0.88788,0.88751,0.88776,93900000.0
2009-12-28 16:25:00,0.88777,0.88787,0.88673,0.88787,37240000.0
2009-12-28 16:30:00,0.88786,0.88787,0.88763,0.88777,48920000.0
2009-12-28 16:35:00,0.88782,0.88787,0.88718,0.88718,53330000.0
2009-12-28 16:40:00,0.88768,0.88786,0.88704,0.88717,71650000.0
2009-12-28 16:45:00,0.88784,0.88786,0.88729,0.88753,140880000.0
2009-12-28 16:50:00,0.88751,0.88756,0.88741,0.88746,52430000.0
2009-12-28 16:55:00,0.88741,0.88766,0.88741,0.88761,26550000.0
2009-12-28 17:00:00,0.88758,0.88781,0.88748,0.88776,66780000.0
2009-12-28 17:05:00,0.88716,0.88776,0.88697,0.88763,86150000.0
2009-12-28 17:10:00,0.88765,0.88776,0.88746,0.88756,163920000.0
2009-12-28 17:15:00,0.88752,0.88757,0.88731,0.88751,105170000.0
2009-12-28 17:20:00,0.88746,0.88746,0.88661,0.88666,124210000.0
2009-12-28 17:25:00,0.88667,0.88716,0.88667,0.88706,127120000.0
2009-12-28 17:30:00,0.88708,0.88721,0.88691,0.88711,73160000.0
2009-12-28 17:35:00,0.88713,0.88751,0.88711,0.88731,111770000.0
2009-12-28 17:40:00,0.88733,0.88751,0.88716,0.88731,92470000.0
2009-12-28 17:45:00,0.88726,0.88751,0.88721,0.88743,85580000.0
2009-12-28 17:50:00,0.88741,0.88761,0.88731,0.88751,97230000.0
2009-12-28 17:55:00,0.88754,0.88766,0.88702,0.88711,160580000.0
2009-12-28 18:00:00,0.88714,0.88739,0.88691,0.88731,115990000.0
2009-12-28 18:05:00,0.8873,0.88733,0.88691,0.88696,97670000.0
2009-12-28 18:10:00,0.88697,0.88729,0.88676,0.88701,92520000.0
2009-12-28 18:15:00,0.88697,0.88724,0.88687,0.88698,70820000.0
2009-12-28 18:20:00,0.88695,0.88736,0.88693,0.88731,20410000.0
2009-12-28 18:25:00,0.88726,0.88744,0.88725,0.88744,24360000.0
2009-12-28 18:30:00,0.88745,0.88772,0.88738,0.88763,87280000.0
2009-12-28 18:35:00,0.8876,0.88774,0.88758,0.88761,68050000.0
2009-12-28 18:40:00,0.88759,0.88761,0.88748,0.88758,36590000.0
2009-12-28 18:45:00,0.88763,0.88775,0.88757,0.88763,41150000.0
2009-12-28 18:50:00,0.88762,0.88763,0.88715,0.88718,44250000.0
2009-12-28 18:55:00,0.88717,0.88747,0.88696,0.88697,77490000.0
2009-12-28 19:00:00,0.88729,0.8876,0.88729,0.8874,37870000.0
2009-12-28 19:05:00,0.88739,0.88744,0.88726,0.88734,52940000.0
2009-12-28 19:10:00,0.88733,0.8874,0.887,0.88734,13480000.0
2009-12-28 19:15:00,0.88736,0.88736,0.88698,0.8871,77080000.0
2009-12-28 19:20:00,0.88706,0.88724,0.88702,0.88709,47130000.0
2009-12-28 19:25:00,0.88704,0.88717,0.88698,0.88708,17370000.0
2009-12-28 19:30:00,0.88704,0.88717,0.88684,0.8871,60470000.0
2009-12-28 19:35:00,0.88709,0.88718,0.88703,0.8871,23000000.0
2009-12-28 19:40:00,0.88714,0.88714,0.88711,0.88711,22890000.0
2009-12-28 19:45:00,0.88712,0.88729,0.88704,0.88713,84200000.0
2009-12-28 19:50:00,0.88716,0.88739,0.88712,0.88728,61700000.0
2009-12-28 19:55:00,0.88701,0.88726,0.88688,0.88711,107140000.0
2009-12-28 20:00:00,0.88683,0.88714,0.88668,0.88704,26940000.0
2009-12-28 20:05:00,0.88703,0.88731,0.88694,0.88705,107830000.0
2009-12-28 20:10:00,0.88711,0.88711,0.88643,0.88711,8800000.0
2009-12-28 20:15:00,0.88706,0.88711,0.8863,0.88689,43550000.0
2009-12-28 20:20:00,0.88688,0.88721,0.88684,0.88714,53820000.0
2009-12-28 20:25:00,0.88708,0.88744,0.88619,0.8863,57100000.0
2009-12-28 20:30:00,0.88737,0.88737,0.88713,0.88718,19930000.0
2009-12-28 20:35:00,0.88715,0.88734,0.88708,0.88708,37750000.0
2009-12-28 20:40:00,0.88628,0.88704,0.88624,0.88698,12280000.0
2009-12-28 20:45:00,0.88694,0.88694,0.88681,0.88684,37340000.0
2009-12-28 20:50:00,0.88626,0.88712,0.88626,0.88712,44290000.0
2009-12-28 20:55:00,0.8871,0.88724,0.88619,0.88714,54040000.0
2009-12-28 21:00:00,0.88713,0.88713,0.88674,0.88675,56290000.0
2009-12-28 21:05:00,0.88674,0.88706,0.88674,0.88676,93610000.0
2009-12-28 21:10:00,0.88659,0.88713,0.88658,0.88708,78350000.0
2009-12-28 21:15:00,0.88711,0.88711,0.88658,0.88688,104120000.0
2009-12-28 21:20:00,0.88692,0.88694,0.88671,0.88681,54000000.0
2009-12-28 21:25:00,0.88678,0.88678,0.8864,0.88666,88500000.0
2009-12-28 21:30:00,0.88671,0.88681,0.88664,0.88666,32230000.0
2009-12-28 21:35:00,0.88664,0.88666,0.88654,0.88666,31020000.0
2009-12-28 21:40:00,0.88662,0.88676,0.88654,0.88656,40160000.0
2009-12-28 21:45:00,0.88649,0.88657,0.88626,0.88657,121930000.0
2009-12-28 21:50:00,0.88658,0.88708,0.88658,0.88703,61790000.0
2009-12-28 21:55:00,0.88698,0.88713,0.88648,0.88709,132050000.0
2009-12-28 22:00:00,0.88713,0.88727,0.88675,0.88675,109530000.0
2009-12-28 22:05:00,0.88674,0.88698,0.88668,0.88695,43710000.0
2009-12-28 22:10:00,0.88694,0.88717,0.8868,0.8868,36430000.0
2009-12-28 22:15:00,0.88688,0.88706,0.88678,0.88684,50570000.0
2009-12-28 22:20:00,0.88686,0.88713,0.88684,0.88693,32090000.0
2009-12-28 22:25:00,0.88704,0.88708,0.88678,0.88688,59130000.0
2009-12-28 22:30:00,0.88692,0.88694,0.88676,0.88676,31930000.0
2009-12-28 22:35:00,0.88678,0.88699,0.88678,0.88698,39910000.0
2009-12-28 22:40:00,0.88703,0.88729,0.88653,0.88729,49530000.0
2009-12-28 22:45:00,0.88728,0.88754,0.88668,0.88674,64270000.0
2009-12-28 22:50:00,0.88672,0.88737,0.8867,0.8873,45260000.0
2009-12-28 22:55:00,0.88728,0.88736,0.88714,0.88718,33970000.0
2009-12-28 23:00:00,0.88719,0.88724,0.88626,0.88723,11790000.0
2009-12-28 23:05:00,0.88721,0.88724,0.88635,0.88713,13970000.0
2009-12-28 23:10:00,0.88642,0.88724,0.88616,0.88715,86860000.0
2009-12-28 23:15:00,0.88716,0.88744,0.88715,0.88719,74890000.0
2009-12-28 23:20:00,0.88628,0.88724,0.88627,0.88724,17000000.0
2009-12-28 23:25:00,0.88718,0.88718,0.88622,0.88631,20720000.0
2009-12-28 23:30:00,0.88688,0.88688,0.88622,0.88629,10370000.0
2009-12-28 23:35:00,0.88687,0.88687,0.88627,0.88687,25140000.0
2009-12-28 23:40:00,0.88683,0.88699,0.88622,0.88622,28830000.0
2009-12-28 23:45:00,0.88694,0.88714,0.88622,0.88706,97070000.0
2009-12-28 23:50:00,0.88704,0.88714,0.88565,0.88682,61650000.0
2009-12-28 23:55:00,0.88684,0.8869,0.88526,0.88537,24240000.0
2009-12-29 00:00:00,0.88539,0.88674,0.88538,0.88664,14850000.0
2009-12-29 00:05:00,0.8858,0.88694,0.8858,0.88684,12780000.0
2009-12-29 00:10:00,0.88669,0.88669,0.88625,0.88658,12970000.0
2009-12-29 00:15:00,0.88638,0.88659,0.88638,0.88647,7260000.0
2009-12-29 00:20:00,0.88649,0.8867,0.88646,0.88662,11300000.0
2009-12-29 00:25:00,0.88661,0.88676,0.88656,0.88664,10260000.0
2009-12-29 00:30:00,0.88662,0.88675,0.88659,0.88672,11410000.0
2009-12-29 00:35:00,0.88674,0.88674,0.8864,0.8865,8400000.0
2009-12-29 00:40:00,0.88649,0.88658,0.88644,0.88645,7880000.0
2009-12-29 00:45:00,0.88643,0.88671,0.88641,0.88651,18070000.0
2009-12-29 00:50:00,0.88641,0.88661,0.88599,0.88611,41490000.0
2009-12-29 00:55:00,0.88616,0.88636,0.88561,0.88576,57890000.0
2009-12-29 01:00:00,0.88581,0.88636,0.88566,0.88616,84860000.0
2009-12-29 01:05:00,0.88621,0.88692,0.88621,0.88681,47170000.0
2009-12-29 01:10:00,0.88689,0.88706,0.88638,0.88653,19580000.0
2009-12-29 01:15:00,0.88654,0.88692,0.88653,0.88686,12940000.0
2009-12-29 01:20:00,0.88691,0.88711,0.88686,0.88701,21140000.0
2009-12-29 01:25:00,0.88696,0.88716,0.88573,0.88716,21350000.0
2009-12-29 01:30:00,0.88586,0.88716,0.88581,0.88711,8860000.0
2009-12-29 01:35:00,0.88704,0.88704,0.88562,0.88563,17990000.0
2009-12-29 01:40:00,0.88564,0.88696,0.88562,0.88681,10040000.0
2009-12-29 01:45:00,0.88686,0.88706,0.88681,0.88691,17060000.0
2009-12-29 01:50:00,0.88676,0.88686,0.88656,0.88681,30510000.0
2009-12-29 01:55:00,0.88676,0.88686,0.88602,0.88665,59260000.0
2009-12-29 02:00:00,0.88671,0.88701,0.8861,0.88689,43060000.0
2009-12-29 02:05:00,0.88686,0.88711,0.88671,0.88706,35860000.0
2009-12-29 02:10:00,0.88711,0.88711,0.88676,0.88691,28750000.0
2009-12-29 02:15:00,0.88605,0.88696,0.88587,0.88696,60830000.0
2009-12-29 02:20:00,0.88689,0.88691,0.88622,0.88681,72490000.0
2009-12-29 02:25:00,0.88672,0.88672,0.88606,0.88621,114480000.0
2009-12-29 02:30:00,0.88626,0.88641,0.88606,0.88626,28030000.0
2009-12-29 02:35:00,0.88621,0.88626,0.88601,0.88601,58370000.0
2009-12-29 02:40:00,0.88603,0.88636,0.88601,0.88626,63810000.0
2009-12-29 02:45:00,0.88631,0.88686,0.88621,0.88681,87480000.0
2009-12-29 02:50:00,0.88676,0.88681,0.88646,0.88656,37550000.0
2009-12-29 02:55:00,0.88651,0.88661,0.88618,0.88646,105530000.0
2009-12-29 03:00:00,0.88636,0.88666,0.88634,0.88642,88390000.0
2009-12-29 03:05:00,0.88666,0.88686,0.88661,0.88666,36950000.0
2009-12-29 03:10:00,0.88661,0.88671,0.88641,0.88641,53420000.0
2009-12-29 03:15:00,0.88636,0.88656,0.88616,0.8862,52020000.0
2009-12-29 03:20:00,0.88646,0.88661,0.8862,0.8863,17100000.0
2009-12-29 03:25:00,0.88628,0.88671,0.88619,0.88661,46680000.0
2009-12-29 03:30:00,0.88666,0.88671,0.88608,0.88671,14350000.0
2009-12-29 03:35:00,0.88609,0.88671,0.88607,0.88661,34320000.0
2009-12-29 03:40:00,0.88658,0.88661,0.88618,0.88626,49280000.0
2009-12-29 03:45:00,0.88624,0.88661,0.88601,0.88658,98350000.0
2009-12-29 03:50:00,0.88656,0.88681,0.88656,0.88676,93250000.0
2009-12-29 03:55:00,0.88678,0.88691,0.88651,0.88686,49310000.0
2009-12-29 04:00:00,0.88681,0.88726,0.88666,0.88681,92350000.0
2009-12-29 04:05:00,0.88624,0.88686,0.88607,0.8861,34650000.0
2009-12-29 04:10:00,0.88666,0.88686,0.88592,0.88597,32970000.0
2009-12-29 04:15:00,0.88594,0.88674,0.88584,0.88656,21000000.0
2009-12-29 04:20:00,0.88657,0.88676,0.88656,0.88666,40640000.0
2009-12-29 04:25:00,0.88661,0.88666,0.88609,0.88656,61020000.0
2009-12-29 04:30:00,0.88657,0.88666,0.886,0.88607,61920000.0
2009-12-29 04:35:00,0.88652,0.88652,0.886,0.88651,14250000.0
2009-12-29 04:40:00,0.88646,0.88666,0.88596,0.88666,32370000.0
2009-12-29 04:45:00,0.88661,0.88666,0.88626,0.88626,31150000.0
2009-12-29 04:50:00,0.88622,0.88636,0.886,0.88636,20460000.0
2009-12-29 04:55:00,0.88639,0.88661,0.88629,0.88661,32150000.0
2009-12-29 05:00:00,0.88662,0.88666,0.88656,0.88666,22770000.0
2009-12-29 05:05:00,0.88661,0.88661,0.88617,0.88646,14580000.0
2009-12-29 05:10:00,0.88651,0.88666,0.88631,0.88636,52100000.0
2009-12-29 05:15:00,0.88633,0.88641,0.88621,0.88634,31820000.0
2009-12-29 05:20:00,0.88631,0.88658,0.88629,0.88651,59440000.0
2009-12-29 05:25:00,0.88659,0.88663,0.88636,0.88646,46960000.0
2009-12-29 05:30:00,0.88643,0.88651,0.88636,0.88646,55630000.0
2009-12-29 05:35:00,0.88648,0.88702,0.88636,0.88641,52450000.0
2009-12-29 05:40:00,0.88636,0.88703,0.88636,0.88641,11380000.0
2009-12-29 05:45:00,0.88636,0.88722,0.88628,0.88722,19200000.0
2009-12-29 05:50:00,0.8872,0.88756,0.88646,0.88656,25500000.0
2009-12-29 05:55:00,0.88646,0.88693,0.88639,0.88684,59030000.0
2009-12-29 06:00:00,0.88686,0.88701,0.88671,0.88676,66860000.0
2009-12-29 06:05:00,0.88678,0.88782,0.88654,0.88654,30200000.0
2009-12-29 06:10:00,0.88659,0.88688,0.88656,0.88672,62430000.0
2009-12-29 06:15:00,0.88671,0.88782,0.88668,0.88691,103360000.0
2009-12-29 06:20:00,0.88692,0.88704,0.88686,0.88704,40810000.0
2009-12-29 06:25:00,0.88769,0.88769,0.88681,0.88712,83420000.0
2009-12-29 06:30:00,0.88711,0.88792,0.88706,0.88763,99550000.0
2009-12-29 06:35:00,0.88758,0.88758,0.88703,0.88721,64800000.0
2009-12-29 06:40:00,0.88719,0.88746,0.88711,0.88721,77880000.0
2009-12-29 06:45:00,0.88726,0.88761,0.88726,0.88761,50000000.0
2009-12-29 06:50:00,0.88757,0.88801,0.88756,0.88781,74600000.0
2009-12-29 06:55:00,0.88783,0.88801,0.88776,0.88796,53780000.0
2009-12-29 07:00:00,0.88793,0.88793,0.88756,0.88761,70510000.0
2009-12-29 07:05:00,0.88758,0.88796,0.88756,0.88766,50010000.0
2009-12-29 07:10:00,0.88768,0.88781,0.88766,0.88776,30320000.0
2009-12-29 07:15:00,0.88789,0.88801,0.88767,0.88778,119140000.0
2009-12-29 07:20:00,0.88776,0.88796,0.88746,0.88786,58880000.0
2009-12-29 07:25:00,0.88784,0.88823,0.88761,0.88806,61750000.0
2009-12-29 07:30:00,0.88802,0.88856,0.88786,0.88811,24280000.0
2009-12-29 07:35:00,0.88816,0.88885,0.88786,0.88816,74480000.0
2009-12-29 07:40:00,0.88798,0.88961,0.88796,0.88929,40330000.0
2009-12-29 07:45:00,0.88927,0.88959,0.88922,0.88957,35000000.0
2009-12-29 07:50:00,0.88956,0.88983,0.88796,0.88796,26000000.0
2009-12-29 07:55:00,0.88797,0.88965,0.88796,0.88796,14000000.0
2009-12-29 08:00:00,0.88798,0.88806,0.88776,0.88786,50380000.0
2009-12-29 08:05:00,0.88909,0.88936,0.88771,0.88781,31130000.0
2009-12-29 08:10:00,0.88786,0.8895,0.88781,0.88933,27260000.0
2009-12-29 08:15:00,0.88802,0.88974,0.88801,0.88816,26740000.0
2009-12-29 08:20:00,0.88819,0.88983,0.88816,0.88836,35370000.0
2009-12-29 08:25:00,0.88831,0.89071,0.88831,0.89062,172810000.0
2009-12-29 08:30:00,0.89063,0.8909,0.88821,0.88866,253720000.0
2009-12-29 08:35:00,0.88865,0.88905,0.8885,0.889,124730000.0
2009-12-29 08:40:00,0.88895,0.88975,0.88885,0.8893,214280000.0
2009-12-29 08:45:00,0.88933,0.88968,0.8893,0.8896,107340000.0
2009-12-29 08:50:00,0.88965,0.8899,0.88955,0.8896,118300000.0
2009-12-29 08:55:00,0.88963,0.88985,0.88908,0.8892,106420000.0
2009-12-29 09:00:00,0.88921,0.88945,0.88915,0.88915,68190000.0
2009-12-29 09:05:00,0.88918,0.89161,0.88918,0.88925,100360000.0
2009-12-29 09:10:00,0.88927,0.88955,0.88925,0.88945,43610000.0
2009-12-29 09:15:00,0.8895,0.8898,0.88935,0.8896,62650000.0
2009-12-29 09:20:00,0.88948,0.89015,0.88945,0.8901,114950000.0
2009-12-29 09:25:00,0.89015,0.8908,0.8901,0.8907,115020000.0
2009-12-29 09:30:00,0.89072,0.89109,0.89057,0.8907,243850000.0
2009-12-29 09:35:00,0.89065,0.891,0.89035,0.8909,161040000.0
2009-12-29 09:40:00,0.89088,0.89088,0.89035,0.89035,163250000.0
2009-12-29 09:45:00,0.89037,0.89319,0.89035,0.8905,55150000.0
2009-12-29 09:50:00,0.89051,0.89105,0.89051,0.89075,152870000.0
2009-12-29 09:55:00,0.8907,0.8907,0.89025,0.8904,154230000.0
2009-12-29 10:00:00,0.89044,0.89075,0.89035,0.89065,121040000.0
2009-12-29 10:05:00,0.89062,0.89187,0.89062,0.89155,316290000.0
2009-12-29 10:10:00,0.8916,0.8918,0.89123,0.8918,133310000.0
2009-12-29 10:15:00,0.89184,0.8922,0.89165,0.8922,175020000.0
2009-12-29 10:20:00,0.89215,0.89275,0.89206,0.89235,180600000.0
2009-12-29 10:25:00,0.8924,0.89356,0.8924,0.89325,249350000.0
2009-12-29 10:30:00,0.8933,0.89356,0.89285,0.89345,217710000.0
2009-12-29 10:35:00,0.89344,0.89344,0.89285,0.8929,189240000.0
2009-12-29 10:40:00,0.89285,0.89298,0.89266,0.89293,112070000.0
2009-12-29 10:45:00,0.89296,0.89351,0.89287,0.89321,143900000.0
2009-12-29 10:50:00,0.89324,0.89496,0.89306,0.89421,404190000.0
2009-12-29 10:55:00,0.89426,0.89426,0.89366,0.89376,217370000.0
2009-12-29 11:00:00,0.89381,0.89434,0.89377,0.89401,141570000.0
2009-12-29 11:05:00,0.89398,0.89456,0.89391,0.89406,307320000.0
2009-12-29 11:10:00,0.89409,0.8946,0.89408,0.89451,218610000.0
2009-12-29 11:15:00,0.89452,0.89476,0.89429,0.89461,189620000.0
2009-12-29 11:20:00,0.89464,0.89563,0.89446,0.89545,139110000.0
2009-12-29 11:25:00,0.89451,0.89451,0.89411,0.89443,155790000.0
2009-12-29 11:30:00,0.89441,0.89476,0.89426,0.89476,87390000.0
2009-12-29 11:35:00,0.89486,0.89581,0.89471,0.89526,291270000.0
2009-12-29 11:40:00,0.89521,0.89556,0.89511,0.89536,192330000.0
2009-12-29 11:45:00,0.89534,0.89576,0.8951,0.89546,215930000.0
2009-12-29 11:50:00,0.89541,0.89556,0.89468,0.89468,192830000.0
2009-12-29 11:55:00,0.89473,0.89566,0.89468,0.89516,176140000.0
2009-12-29 12:00:00,0.89521,0.89566,0.89506,0.89541,247030000.0
2009-12-29 12:05:00,0.89543,0.89546,0.89516,0.89536,145990000.0
2009-12-29 12:10:00,0.89533,0.89566,0.89506,0.89521,172360000.0
2009-12-29 12:15:00,0.8952,0.89548,0.89495,0.89536,186860000.0
2009-12-29 12:20:00,0.89539,0.89586,0.89539,0.89554,190330000.0
2009-12-29 12:25:00,0.89556,0.89586,0.89531,0.89536,197580000.0
2009-12-29 12:30:00,0.89541,0.89541,0.89476,0.89476,220340000.0
2009-12-29 12:35:00,0.89479,0.89496,0.89441,0.89496,141740000.0
2009-12-29 12:40:00,0.89501,0.89531,0.89496,0.89531,90190000.0
2009-12-29 12:45:00,0.89533,0.89536,0.89481,0.89491,112160000.0
2009-12-29 12:50:00,0.89494,0.89526,0.89471,0.89476,120240000.0
2009-12-29 12:55:00,0.89481,0.89506,0.89473,0.89476,111010000.0
2009-12-29 13:00:00,0.89481,0.89497,0.89471,0.89491,113320000.0
2009-12-29 13:05:00,0.89494,0.89708,0.89486,0.89491,52520000.0
2009-12-29 13:10:00,0.89494,0.89712,0.89486,0.89491,55570000.0
2009-12-29 13:15:00,0.89496,0.89541,0.89491,0.89531,189670000.0
2009-12-29 13:20:00,0.89521,0.89552,0.89501,0.89551,143930000.0
2009-12-29 13:25:00,0.89547,0.89566,0.89531,0.89561,107210000.0
2009-12-29 13:30:00,0.89564,0.89571,0.89542,0.89556,111130000.0
2009-12-29 13:35:00,0.89554,0.89661,0.89529,0.89651,311890000.0
2009-12-29 13:40:00,0.89644,0.89686,0.89626,0.89686,213440000.0
2009-12-29 13:45:00,0.89685,0.89836,0.89685,0.89781,493600000.0
2009-12-29 13:50:00,0.89778,0.89826,0.8973,0.89826,255990000.0
2009-12-29 13:55:00,0.89827,0.89831,0.89711,0.89711,273070000.0
2009-12-29 14:00:00,0.89716,0.89721,0.89681,0.89701,184450000.0
2009-12-29 14:05:00,0.89698,0.89726,0.89686,0.89715,113580000.0
2009-12-29 14:10:00,0.89716,0.89737,0.89706,0.89736,169090000.0
2009-12-29 14:15:00,0.89742,0.89756,0.89731,0.89731,66230000.0
2009-12-29 14:20:00,0.89734,0.89756,0.89721,0.89731,112150000.0
2009-12-29 14:25:00,0.89728,0.89729,0.89686,0.89721,125530000.0
2009-12-29 14:30:00,0.89724,0.89786,0.89701,0.89776,155770000.0
2009-12-29 14:35:00,0.89774,0.89804,0.89746,0.89756,205630000.0
2009-12-29 14:40:00,0.89746,0.89813,0.89746,0.89771,104090000.0
2009-12-29 14:45:00,0.89818,0.89828,0.89771,0.89821,110430000.0
2009-12-29 14:50:00,0.89818,0.89846,0.89756,0.89836,213270000.0
2009-12-29 14:55:00,0.89833,0.89836,0.89796,0.89811,123380000.0
2009-12-29 15:00:00,0.89807,0.89874,0.89781,0.89854,88110000.0
2009-12-29 15:05:00,0.89831,0.89831,0.89776,0.89786,132190000.0
2009-12-29 15:10:00,0.89781,0.89836,0.89781,0.89811,197210000.0
2009-12-29 15:15:00,0.89816,0.89846,0.89811,0.89836,193530000.0
2009-12-29 15:20:00,0.89841,0.89846,0.89761,0.89806,199660000.0
2009-12-29 15:25:00,0.89811,0.89846,0.89806,0.89846,101300000.0
2009-12-29 15:30:00,0.89849,0.89856,0.89786,0.89806,133230000.0
2009-12-29 15:35:00,0.89797,0.89816,0.89766,0.8977,171560000.0
2009-12-29 15:40:00,0.89797,0.89826,0.89786,0.89826,115200000.0
2009-12-29 15:45:00,0.89821,0.89846,0.89781,0.89786,133710000.0
2009-12-29 15:50:00,0.89787,0.89811,0.89771,0.89806,120490000.0
2009-12-29 15:55:00,0.89792,0.89826,0.89778,0.89826,160980000.0
2009-12-29 16:00:00,0.89831,0.89926,0.89831,0.89864,240810000.0
2009-12-29 16:05:00,0.89861,0.89916,0.89779,0.89901,128830000.0
2009-12-29 16:10:00,0.89897,0.89916,0.89772,0.89772,91490000.0
2009-12-29 16:15:00,0.89876,0.89881,0.89763,0.89763,72130000.0
2009-12-29 16:20:00,0.89864,0.89916,0.89864,0.89894,114590000.0
2009-12-29 16:25:00,0.89893,0.89903,0.89866,0.89876,151710000.0
2009-12-29 16:30:00,0.89871,0.89881,0.89846,0.8985,134210000.0
2009-12-29 16:35:00,0.89849,0.89849,0.89768,0.89781,200370000.0
2009-12-29 16:40:00,0.89776,0.89796,0.89741,0.89776,297360000.0
2009-12-29 16:45:00,0.89781,0.89876,0.89768,0.89826,213890000.0
2009-12-29 16:50:00,0.89831,0.89831,0.89771,0.89776,257800000.0
2009-12-29 16:55:00,0.89778,0.89851,0.89746,0.89764,264350000.0
2009-12-29 17:00:00,0.8976,0.89822,0.89716,0.89736,266750000.0
2009-12-29 17:05:00,0.89744,0.89855,0.89736,0.89847,324690000.0
2009-12-29 17:10:00,0.89846,0.89846,0.89776,0.89781,300330000.0
2009-12-29 17:15:00,0.89776,0.89786,0.89756,0.89771,135470000.0
2009-12-29 17:20:00,0.89767,0.8979,0.89756,0.89771,123640000.0
2009-12-29 17:25:00,0.89766,0.89796,0.89766,0.89792,73790000.0
2009-12-29 17:30:00,0.89791,0.89826,0.89758,0.89776,151860000.0
2009-12-29 17:35:00,0.89457,0.89781,0.89427,0.89771,171920000.0
2009-12-29 17:40:00,0.89758,0.89838,0.8975,0.89788,297850000.0
2009-12-29 17:45:00,0.89787,0.89834,0.89785,0.89805,269180000.0
2009-12-29 17:50:00,0.89804,0.89814,0.89781,0.89787,140720000.0
2009-12-29 17:55:00,0.89785,0.89814,0.89704,0.89706,360500000.0
2009-12-29 18:00:00,0.89704,0.89734,0.89659,0.8968,403600000.0
2009-12-29 18:05:00,0.89681,0.89704,0.89577,0.89582,274100000.0
2009-12-29 18:10:00,0.89584,0.89599,0.89493,0.89554,238450000.0
2009-12-29 18:15:00,0.89556,0.89579,0.89473,0.89543,321080000.0
2009-12-29 18:20:00,0.89545,0.89605,0.89451,0.8947,315080000.0
2009-12-29 18:25:00,0.89466,0.89503,0.89411,0.89463,309270000.0
2009-12-29 18:30:00,0.89467,0.89499,0.89366,0.89466,507860000.0
2009-12-29 18:35:00,0.89471,0.89473,0.89388,0.89436,209190000.0
2009-12-29 18:40:00,0.89433,0.89487,0.89391,0.89471,240800000.0
2009-12-29 18:45:00,0.89467,0.89486,0.89446,0.89481,177390000.0
2009-12-29 18:50:00,0.89483,0.89586,0.89476,0.89577,195730000.0
2009-12-29 18:55:00,0.8958,0.89693,0.89533,0.89673,304540000.0
2009-12-29 19:00:00,0.8968,0.8969,0.89621,0.89631,165520000.0
2009-12-29 19:05:00,0.89627,0.89671,0.89612,0.89666,75770000.0
2009-12-29 19:10:00,0.89661,0.89686,0.89616,0.89621,126490000.0
2009-12-29 19:15:00,0.89626,0.89661,0.89606,0.89609,116860000.0
2009-12-29 19:20:00,0.89606,0.89681,0.89591,0.89681,171200000.0
2009-12-29 19:25:00,0.89676,0.89681,0.89601,0.89601,160750000.0
2009-12-29 19:30:00,0.89599,0.89611,0.89556,0.89601,112470000.0
2009-12-29 19:35:00,0.89596,0.89616,0.89586,0.89611,73630000.0
2009-12-29 19:40:00,0.89608,0.89608,0.89576,0.89601,58470000.0
2009-12-29 19:45:00,0.89611,0.89636,0.89611,0.89636,23720000.0
2009-12-29 19:50:00,0.89575,0.89646,0.89557,0.89626,53240000.0
2009-12-29 19:55:00,0.89621,0.89621,0.89571,0.89601,39450000.0
2009-12-29 20:00:00,0.89604,0.89626,0.89571,0.89601,116350000.0
2009-12-29 20:05:00,0.89606,0.89688,0.89606,0.89676,78770000.0
2009-12-29 20:10:00,0.89673,0.89686,0.89644,0.89646,33900000.0
2009-12-29 20:15:00,0.89651,0.89656,0.89611,0.89611,60210000.0
2009-12-29 20:20:00,0.89616,0.89631,0.89513,0.89621,41980000.0
2009-12-29 20:25:00,0.89518,0.89631,0.89485,0.89601,42660000.0
2009-12-29 20:30:00,0.896,0.89621,0.89557,0.89581,139140000.0
2009-12-29 20:35:00,0.89576,0.89611,0.89423,0.89611,62220000.0
2009-12-29 20:40:00,0.89612,0.89621,0.89591,0.89606,49290000.0
2009-12-29 20:45:00,0.89611,0.89626,0.89368,0.89591,76290000.0
2009-12-29 20:50:00,0.89588,0.89588,0.89386,0.89586,97920000.0
2009-12-29 20:55:00,0.89581,0.89591,0.89414,0.89576,44780000.0
2009-12-29 21:00:00,0.89581,0.89591,0.89566,0.89571,80280000.0
2009-12-29 21:05:00,0.89566,0.89581,0.89539,0.89541,47280000.0
2009-12-29 21:10:00,0.89475,0.89536,0.89466,0.89516,126520000.0
2009-12-29 21:15:00,0.89521,0.89566,0.89516,0.89546,55430000.0
2009-12-29 21:20:00,0.89541,0.89541,0.89526,0.89531,13360000.0
2009-12-29 21:25:00,0.89526,0.89526,0.89456,0.89461,90610000.0
2009-12-29 21:30:00,0.89457,0.89486,0.89456,0.89481,16080000.0
2009-12-29 21:35:00,0.89486,0.89486,0.89373,0.89391,133510000.0
2009-12-29 21:40:00,0.89394,0.89432,0.89394,0.89411,34880000.0
2009-12-29 21:45:00,0.89406,0.89447,0.89381,0.89447,73750000.0
2009-12-29 21:50:00,0.89401,0.89424,0.89391,0.89396,149560000.0
2009-12-29 21:55:00,0.89402,0.8946,0.89393,0.8945,117250000.0
2009-12-29 22:00:00,0.89448,0.89478,0.89434,0.89476,87770000.0
2009-12-29 22:05:00,0.89481,0.89501,0.89476,0.89491,45460000.0
2009-12-29 22:10:00,0.89417,0.89486,0.89415,0.89471,60080000.0
2009-12-29 22:15:00,0.89466,0.89486,0.89465,0.89481,31590000.0
2009-12-29 22:20:00,0.89476,0.89486,0.89416,0.8942,49670000.0
2009-12-29 22:25:00,0.89481,0.89491,0.8937,0.89481,25530000.0
2009-12-29 22:30:00,0.89367,0.89501,0.89337,0.89372,37160000.0
2009-12-29 22:35:00,0.89372,0.89501,0.8937,0.89471,79210000.0
2009-12-29 22:40:00,0.89466,0.89466,0.89431,0.89436,88140000.0
2009-12-29 22:45:00,0.89438,0.89456,0.89376,0.89392,49840000.0
2009-12-29 22:50:00,0.89451,0.89456,0.89381,0.89401,109540000.0
2009-12-29 22:55:00,0.89398,0.89473,0.89372,0.89372,79610000.0
2009-12-29 23:00:00,0.89368,0.8946,0.89334,0.89392,83170000.0
2009-12-29 23:05:00,0.89388,0.89439,0.89381,0.89432,148330000.0
2009-12-29 23:10:00,0.89409,0.89434,0.89395,0.89411,54600000.0
2009-12-29 23:15:00,0.89421,0.8947,0.89403,0.89431,30640000.0
2009-12-29 23:20:00,0.89421,0.8947,0.89393,0.8947,27420000.0
2009-12-29 23:25:00,0.8941,0.89421,0.89384,0.89384,37350000.0
2009-12-29 23:30:00,0.89382,0.89484,0.89353,0.89386,105090000.0
2009-12-29 23:35:00,0.89463,0.89466,0.89381,0.89391,66220000.0
2009-12-29 23:40:00,0.89401,0.89436,0.89381,0.89428,84850000.0
2009-12-29 23:45:00,0.89426,0.89429,0.89378,0.89404,88320000.0
2009-12-29 23:50:00,0.8942,0.89441,0.89406,0.89437,58180000.0
2009-12-29 23:55:00,0.89432,0.89499,0.8942,0.89438,79020000.0
2009-12-30 00:00:00,0.89436,0.89474,0.89357,0.89441,34490000.0
2009-12-30 00:05:00,0.89442,0.89494,0.89409,0.89424,31300000.0
2009-12-30 00:10:00,0.89419,0.89453,0.89404,0.89409,16390000.0
2009-12-30 00:15:00,0.89444,0.89479,0.89419,0.89469,24010000.0
2009-12-30 00:20:00,0.89474,0.89484,0.8938,0.89387,28670000.0
2009-12-30 00:25:00,0.89388,0.89491,0.89365,0.89491,11160000.0
2009-12-30 00:30:00,0.89486,0.89491,0.8934,0.89476,13440000.0
2009-12-30 00:35:00,0.89471,0.89481,0.89297,0.89456,18550000.0
2009-12-30 00:40:00,0.89459,0.89459,0.89277,0.89277,42730000.0
2009-12-30 00:45:00,0.89275,0.89446,0.89273,0.89432,53160000.0
2009-12-30 00:50:00,0.89441,0.89446,0.89421,0.89446,33620000.0
2009-12-30 00:55:00,0.89441,0.89476,0.89421,0.89452,110370000.0
2009-12-30 01:00:00,0.89446,0.89456,0.89314,0.89456,15300000.0
2009-12-30 01:05:00,0.89374,0.89476,0.89363,0.89461,126370000.0
2009-12-30 01:10:00,0.89456,0.89456,0.89342,0.89421,47940000.0
2009-12-30 01:15:00,0.89426,0.89446,0.89366,0.89421,75800000.0
2009-12-30 01:20:00,0.89404,0.89411,0.89381,0.89401,43770000.0
2009-12-30 01:25:00,0.89411,0.89416,0.89376,0.89392,31340000.0
2009-12-30 01:30:00,0.89401,0.89401,0.89349,0.89371,100860000.0
2009-12-30 01:35:00,0.89364,0.89364,0.89301,0.89306,97260000.0
2009-12-30 01:40:00,0.89299,0.89306,0.89271,0.89291,89500000.0
2009-12-30 01:45:00,0.89286,0.89296,0.8925,0.89291,13940000.0
2009-12-30 01:50:00,0.89296,0.89321,0.89291,0.89316,30340000.0
2009-12-30 01:55:00,0.89326,0.89346,0.89316,0.89334,67450000.0
2009-12-30 02:00:00,0.89335,0.89401,0.89311,0.89386,186400000.0
2009-12-30 02:05:00,0.89388,0.89406,0.89336,0.89381,124000000.0
2009-12-30 02:10:00,0.89386,0.89386,0.89235,0.89235,29600000.0
2009-12-30 02:15:00,0.89234,0.89356,0.89214,0.89346,23300000.0
2009-12-30 02:20:00,0.89351,0.89381,0.89346,0.89381,45630000.0
2009-12-30 02:25:00,0.89376,0.89376,0.89105,0.89346,35390000.0
2009-12-30 02:30:00,0.89341,0.89341,0.89306,0.89316,62490000.0
2009-12-30 02:35:00,0.89309,0.89311,0.89108,0.89134,92810000.0
2009-12-30 02:40:00,0.89286,0.89296,0.89276,0.89281,39260000.0
2009-12-30 02:45:00,0.89286,0.89296,0.89108,0.89271,98040000.0
2009-12-30 02:50:00,0.89266,0.89296,0.89256,0.89291,110490000.0
2009-12-30 02:55:00,0.89286,0.89302,0.89256,0.89261,70040000.0
2009-12-30 03:00:00,0.89264,0.89281,0.89261,0.89266,36310000.0
2009-12-30 03:05:00,0.89261,0.89274,0.89255,0.89274,69230000.0
2009-12-30 03:10:00,0.89269,0.89306,0.89133,0.89246,87400000.0
2009-12-30 03:15:00,0.89251,0.89261,0.89211,0.89216,92030000.0
2009-12-30 03:20:00,0.89226,0.89226,0.89132,0.89151,174390000.0
2009-12-30 03:25:00,0.89146,0.89156,0.89106,0.89116,101990000.0
2009-12-30 03:30:00,0.89114,0.89126,0.89066,0.89071,112040000.0
2009-12-30 03:35:00,0.89066,0.89151,0.89056,0.89146,126270000.0
2009-12-30 03:40:00,0.89141,0.89151,0.89131,0.89131,32100000.0
2009-12-30 03:45:00,0.89136,0.89151,0.89106,0.89131,66600000.0
2009-12-30 03:50:00,0.89126,0.89166,0.89126,0.89156,21440000.0
2009-12-30 03:55:00,0.89161,0.89181,0.89125,0.89129,92940000.0
2009-12-30 04:00:00,0.89171,0.89176,0.89121,0.89126,77010000.0
2009-12-30 04:05:00,0.89131,0.89155,0.89116,0.89146,65370000.0
2009-12-30 04:10:00,0.89077,0.89156,0.89054,0.89066,20400000.0
2009-12-30 04:15:00,0.89156,0.89161,0.89078,0.89161,9760000.0
2009-12-30 04:20:00,0.89156,0.89161,0.89044,0.89156,32450000.0
2009-12-30 04:25:00,0.89151,0.89156,0.89141,0.89146,40350000.0
2009-12-30 04:30:00,0.89151,0.89166,0.89069,0.89151,77630000.0
2009-12-30 04:35:00,0.89157,0.89191,0.89151,0.89186,30970000.0
2009-12-30 04:40:00,0.89027,0.89209,0.89027,0.89171,101010000.0
2009-12-30 04:45:00,0.89052,0.89176,0.89044,0.89166,33730000.0
2009-12-30 04:50:00,0.89171,0.89174,0.89146,0.89152,34510000.0
2009-12-30 04:55:00,0.89146,0.89171,0.89136,0.89141,90830000.0
2009-12-30 05:00:00,0.89129,0.89141,0.89066,0.89081,97860000.0
2009-12-30 05:05:00,0.89076,0.89096,0.89068,0.89091,24470000.0
2009-12-30 05:10:00,0.89086,0.89131,0.89061,0.89081,37820000.0
2009-12-30 05:15:00,0.89078,0.89116,0.89076,0.89086,91070000.0
2009-12-30 05:20:00,0.89083,0.89116,0.89033,0.89106,136990000.0
2009-12-30 05:25:00,0.89113,0.89136,0.89111,0.89112,46710000.0
2009-12-30 05:30:00,0.89111,0.89111,0.89066,0.89066,55280000.0
2009-12-30 05:35:00,0.89063,0.89063,0.89026,0.89048,76400000.0
2009-12-30 05:40:00,0.89043,0.89068,0.89038,0.89068,56550000.0
2009-12-30 05:45:00,0.89061,0.89136,0.89056,0.89121,49770000.0
2009-12-30 05:50:00,0.89116,0.89131,0.89014,0.89018,63950000.0
2009-12-30 05:55:00,0.89019,0.89146,0.89005,0.89121,82880000.0
2009-12-30 06:00:00,0.89123,0.8914,0.89111,0.89136,83990000.0
2009-12-30 06:05:00,0.89133,0.89153,0.89106,0.89126,92400000.0
2009-12-30 06:10:00,0.89127,0.89147,0.89061,0.89106,126700000.0
2009-12-30 06:15:00,0.89116,0.89126,0.89086,0.89111,52540000.0
2009-12-30 06:20:00,0.89085,0.89111,0.89076,0.89091,45200000.0
2009-12-30 06:25:00,0.89086,0.89091,0.89066,0.89086,37410000.0
2009-12-30 06:30:00,0.89081,0.89097,0.89046,0.89051,40520000.0
2009-12-30 06:35:00,0.89052,0.89081,0.89047,0.8907,32510000.0
2009-12-30 06:40:00,0.89071,0.89075,0.89056,0.89066,44080000.0
2009-12-30 06:45:00,0.89061,0.89066,0.89036,0.89046,89840000.0
2009-12-30 06:50:00,0.89049,0.89088,0.89025,0.89031,57610000.0
2009-12-30 06:55:00,0.89029,0.89033,0.8901,0.89033,57110000.0
2009-12-30 07:00:00,0.89031,0.89096,0.89022,0.89084,33810000.0
2009-12-30 07:05:00,0.89044,0.89066,0.89026,0.89066,77890000.0
2009-12-30 07:10:00,0.89071,0.89081,0.89041,0.89046,47790000.0
2009-12-30 07:15:00,0.89044,0.89101,0.89041,0.89101,61230000.0
2009-12-30 07:20:00,0.89082,0.89219,0.89081,0.89101,58740000.0
2009-12-30 07:25:00,0.89196,0.89196,0.89057,0.89153,97640000.0
2009-12-30 07:30:00,0.89092,0.89111,0.89092,0.89106,47630000.0
2009-12-30 07:35:00,0.89184,0.89201,0.89061,0.89076,86370000.0
2009-12-30 07:40:00,0.89087,0.89106,0.89046,0.89081,113270000.0
2009-12-30 07:45:00,0.89086,0.89181,0.89046,0.89048,43120000.0
2009-12-30 07:50:00,0.89056,0.89102,0.89056,0.89071,165080000.0
2009-12-30 07:55:00,0.89073,0.892,0.89071,0.89086,32650000.0
2009-12-30 08:00:00,0.89081,0.89098,0.89071,0.89091,75110000.0
2009-12-30 08:05:00,0.89087,0.89116,0.89086,0.89116,62030000.0
2009-12-30 08:10:00,0.89118,0.89161,0.89118,0.89156,51060000.0
2009-12-30 08:15:00,0.89159,0.89206,0.89151,0.89191,100980000.0
2009-12-30 08:20:00,0.89195,0.89231,0.89181,0.89196,121070000.0
2009-12-30 08:25:00,0.89193,0.89196,0.89146,0.89161,88820000.0
2009-12-30 08:30:00,0.8916,0.89298,0.89154,0.89286,147010000.0
2009-12-30 08:35:00,0.8919,0.89207,0.89161,0.89189,196660000.0
2009-12-30 08:40:00,0.89185,0.89199,0.89161,0.89176,120470000.0
2009-12-30 08:45:00,0.8918,0.89213,0.89176,0.89208,62160000.0
2009-12-30 08:50:00,0.89206,0.89208,0.89186,0.89201,102480000.0
2009-12-30 08:55:00,0.89198,0.89236,0.89182,0.89226,101370000.0
2009-12-30 09:00:00,0.89228,0.89251,0.89211,0.89236,66120000.0
2009-12-30 09:05:00,0.89241,0.89256,0.89186,0.89201,122230000.0
2009-12-30 09:10:00,0.89196,0.89261,0.89186,0.89234,52030000.0
2009-12-30 09:15:00,0.89218,0.89286,0.89216,0.89256,80420000.0
2009-12-30 09:20:00,0.89258,0.89281,0.89226,0.89271,119750000.0
2009-12-30 09:25:00,0.89266,0.89281,0.89206,0.89263,49500000.0
2009-12-30 09:30:00,0.89258,0.89311,0.89256,0.89296,122300000.0
2009-12-30 09:35:00,0.89288,0.89301,0.8917,0.89184,53310000.0
2009-12-30 09:40:00,0.89179,0.89286,0.89179,0.89241,61040000.0
2009-12-30 09:45:00,0.89236,0.89251,0.89221,0.89226,39910000.0
2009-12-30 09:50:00,0.89227,0.89246,0.89201,0.89201,56530000.0
2009-12-30 09:55:00,0.89197,0.89286,0.89176,0.89286,143350000.0
2009-12-30 10:00:00,0.89281,0.89306,0.89261,0.89291,115640000.0
2009-12-30 10:05:00,0.89288,0.89291,0.89256,0.89271,92230000.0
2009-12-30 10:10:00,0.89268,0.89271,0.89221,0.89246,103610000.0
2009-12-30 10:15:00,0.89244,0.89281,0.89236,0.89266,117420000.0
2009-12-30 10:20:00,0.89265,0.89286,0.89237,0.89256,114960000.0
2009-12-30 10:25:00,0.89261,0.89271,0.89206,0.89271,118380000.0
2009-12-30 10:30:00,0.89273,0.89291,0.89251,0.89261,113270000.0
2009-12-30 10:35:00,0.89256,0.89256,0.89179,0.89187,210620000.0
2009-12-30 10:40:00,0.89186,0.89226,0.89186,0.89221,94080000.0
2009-12-30 10:45:00,0.89224,0.89231,0.89196,0.89221,66020000.0
2009-12-30 10:50:00,0.89224,0.89286,0.89224,0.89246,152520000.0
2009-12-30 10:55:00,0.8926,0.89266,0.89214,0.89231,130150000.0
2009-12-30 11:00:00,0.89233,0.89298,0.89221,0.89298,92190000.0
2009-12-30 11:05:00,0.89298,0.89325,0.89266,0.89286,13050000.0
2009-12-30 11:10:00,0.89291,0.89296,0.89213,0.89221,106700000.0
2009-12-30 11:15:00,0.89224,0.89279,0.89224,0.89271,64500000.0
2009-12-30 11:20:00,0.89272,0.89311,0.89272,0.89301,158270000.0
2009-12-30 11:25:00,0.89296,0.89316,0.89281,0.89281,183250000.0
2009-12-30 11:30:00,0.89286,0.89298,0.89241,0.89246,253390000.0
2009-12-30 11:35:00,0.89243,0.89271,0.89231,0.89266,101130000.0
2009-12-30 11:40:00,0.89268,0.89271,0.89231,0.89261,168690000.0
2009-12-30 11:45:00,0.89258,0.89276,0.89251,0.89271,70440000.0
2009-12-30 11:50:00,0.89272,0.89311,0.89266,0.89296,156290000.0
2009-12-30 11:55:00,0.89292,0.89318,0.89286,0.89318,132660000.0
2009-12-30 12:00:00,0.89313,0.89317,0.89288,0.89306,113280000.0
2009-12-30 12:05:00,0.89302,0.89336,0.89301,0.89316,87840000.0
2009-12-30 12:10:00,0.89313,0.89402,0.89311,0.89321,76210000.0
2009-12-30 12:15:00,0.89316,0.89321,0.89288,0.89312,158530000.0
2009-12-30 12:20:00,0.8931,0.89326,0.89221,0.89231,214610000.0
2009-12-30 12:25:00,0.89232,0.89256,0.89214,0.89216,145190000.0
2009-12-30 12:30:00,0.89221,0.89326,0.89206,0.89308,313520000.0
2009-12-30 12:35:00,0.89303,0.89346,0.89282,0.89311,354510000.0
2009-12-30 12:40:00,0.89308,0.89353,0.89288,0.89352,157090000.0
2009-12-30 12:45:00,0.89353,0.89396,0.89328,0.89366,206370000.0
2009-12-30 12:50:00,0.89361,0.89376,0.89282,0.89371,33400000.0
2009-12-30 12:55:00,0.89368,0.89386,0.89356,0.89381,52180000.0
2009-12-30 13:00:00,0.89379,0.89424,0.89379,0.89416,135290000.0
2009-12-30 13:05:00,0.89414,0.89429,0.89401,0.89426,151380000.0
2009-12-30 13:10:00,0.89422,0.89426,0.89366,0.89371,146780000.0
2009-12-30 13:15:00,0.89374,0.89377,0.89347,0.89366,165080000.0
2009-12-30 13:20:00,0.89362,0.89372,0.89351,0.89371,52550000.0
2009-12-30 13:25:00,0.89368,0.89409,0.89361,0.89386,165670000.0
2009-12-30 13:30:00,0.89388,0.89406,0.89356,0.89381,95250000.0
2009-12-30 13:35:00,0.89386,0.89395,0.89319,0.89392,42060000.0
2009-12-30 13:40:00,0.89391,0.894,0.89316,0.89361,50350000.0
2009-12-30 13:45:00,0.89364,0.89366,0.89311,0.89312,137780000.0
2009-12-30 13:50:00,0.89314,0.89326,0.89241,0.89246,205770000.0
2009-12-30 13:55:00,0.89241,0.89261,0.89216,0.89261,111930000.0
2009-12-30 14:00:00,0.89263,0.89281,0.89246,0.89276,165710000.0
2009-12-30 14:05:00,0.89355,0.8939,0.89281,0.89356,148060000.0
2009-12-30 14:10:00,0.89353,0.89396,0.89336,0.89352,298280000.0
2009-12-30 14:15:00,0.89351,0.89356,0.89311,0.89326,171850000.0
2009-12-30 14:20:00,0.89322,0.89333,0.89308,0.89333,102820000.0
2009-12-30 14:25:00,0.89332,0.89334,0.89301,0.89326,121650000.0
2009-12-30 14:30:00,0.89322,0.89346,0.89311,0.89346,97560000.0
2009-12-30 14:35:00,0.8935,0.89361,0.89321,0.89331,107960000.0
2009-12-30 14:40:00,0.89332,0.89356,0.89294,0.89347,107430000.0
2009-12-30 14:45:00,0.89346,0.89353,0.89328,0.89344,104340000.0
2009-12-30 14:50:00,0.89348,0.89362,0.89329,0.89334,75110000.0
2009-12-30 14:55:00,0.89333,0.89344,0.89329,0.89336,46980000.0
2009-12-30 15:00:00,0.89341,0.89372,0.89339,0.89363,186080000.0
2009-12-30 15:05:00,0.89367,0.89404,0.89366,0.89393,123360000.0
2009-12-30 15:10:00,0.89389,0.89421,0.89385,0.8941,286460000.0
2009-12-30 15:15:00,0.89405,0.89413,0.89388,0.89398,267310000.0
2009-12-30 15:20:00,0.89394,0.89397,0.89359,0.89375,161660000.0
2009-12-30 15:25:00,0.89377,0.8942,0.89364,0.89391,148610000.0
2009-12-30 15:30:00,0.89392,0.89392,0.89361,0.89361,182010000.0
2009-12-30 15:35:00,0.89363,0.89396,0.89326,0.89331,205110000.0
2009-12-30 15:40:00,0.89326,0.89366,0.89286,0.89341,413530000.0
2009-12-30 15:45:00,0.89343,0.89383,0.89343,0.89363,145770000.0
2009-12-30 15:50:00,0.89364,0.89384,0.89353,0.89371,86780000.0
2009-12-30 15:55:00,0.89374,0.89374,0.89304,0.89327,201710000.0
2009-12-30 16:00:00,0.89323,0.89356,0.89266,0.89282,240470000.0
2009-12-30 16:05:00,0.89279,0.89303,0.89253,0.89274,306860000.0
2009-12-30 16:10:00,0.89278,0.89281,0.89248,0.89261,302470000.0
2009-12-30 16:15:00,0.89266,0.89276,0.89206,0.89226,206390000.0
2009-12-30 16:20:00,0.89223,0.89276,0.89204,0.89226,194160000.0
2009-12-30 16:25:00,0.89229,0.89256,0.89221,0.89236,231180000.0
2009-12-30 16:30:00,0.89232,0.89241,0.89146,0.89151,357130000.0
2009-12-30 16:35:00,0.89153,0.89191,0.89121,0.89156,320460000.0
2009-12-30 16:40:00,0.89159,0.89291,0.89148,0.89211,379820000.0
2009-12-30 16:45:00,0.89212,0.89291,0.89203,0.89206,368840000.0
2009-12-30 16:50:00,0.89207,0.89346,0.89207,0.89326,249310000.0
2009-12-30 16:55:00,0.89327,0.89346,0.89261,0.89316,279000000.0
2009-12-30 17:00:00,0.89314,0.89317,0.89253,0.89271,424650000.0
2009-12-30 17:05:00,0.89269,0.89292,0.89257,0.89281,200510000.0
2009-12-30 17:10:00,0.89283,0.89296,0.89251,0.89271,225120000.0
2009-12-30 17:15:00,0.89272,0.89366,0.89272,0.89306,298660000.0
2009-12-30 17:20:00,0.89307,0.89331,0.89266,0.89266,236480000.0
2009-12-30 17:25:00,0.89271,0.89284,0.89251,0.89284,76750000.0
2009-12-30 17:30:00,0.89285,0.89358,0.89262,0.89357,323070000.0
2009-12-30 17:35:00,0.89355,0.89362,0.89261,0.89271,193030000.0
2009-12-30 17:40:00,0.89266,0.89266,0.89137,0.89171,353750000.0
2009-12-30 17:45:00,0.89166,0.89252,0.89146,0.89221,284430000.0
2009-12-30 17:50:00,0.89222,0.89251,0.89136,0.8925,373710000.0
2009-12-30 17:55:00,0.89252,0.89343,0.89206,0.89338,511040000.0
2009-12-30 18:00:00,0.89333,0.89364,0.89296,0.89351,422170000.0
2009-12-30 18:05:00,0.89354,0.89367,0.89323,0.89336,316510000.0
2009-12-30 18:10:00,0.89339,0.89366,0.89324,0.89346,277520000.0
2009-12-30 18:15:00,0.89342,0.89346,0.89301,0.89326,157430000.0
2009-12-30 18:20:00,0.89321,0.89366,0.89316,0.89346,116710000.0
2009-12-30 18:25:00,0.89341,0.89371,0.89301,0.89316,220070000.0
2009-12-30 18:30:00,0.89312,0.89366,0.89296,0.89356,189980000.0
2009-12-30 18:35:00,0.89357,0.89366,0.89276,0.89288,299000000.0
2009-12-30 18:40:00,0.89291,0.89356,0.89288,0.89321,182910000.0
2009-12-30 18:45:00,0.89316,0.89411,0.89301,0.89401,206570000.0
2009-12-30 18:50:00,0.89397,0.89431,0.89386,0.89411,203900000.0
2009-12-30 18:55:00,0.89409,0.89426,0.89353,0.89421,307420000.0
2009-12-30 19:00:00,0.89416,0.89431,0.89403,0.89416,68720000.0
2009-12-30 19:05:00,0.8948,0.89489,0.89416,0.89489,124470000.0
2009-12-30 19:10:00,0.89487,0.89544,0.89483,0.89484,366980000.0
2009-12-30 19:15:00,0.89483,0.89536,0.89483,0.89524,216060000.0
2009-12-30 19:20:00,0.89528,0.89586,0.89528,0.89566,178920000.0
2009-12-30 19:25:00,0.89568,0.89572,0.89521,0.89521,110300000.0
2009-12-30 19:30:00,0.8951,0.89511,0.89353,0.89491,98610000.0
2009-12-30 19:35:00,0.89486,0.89501,0.8936,0.89373,110030000.0
2009-12-30 19:40:00,0.89496,0.89498,0.89467,0.89482,107870000.0
2009-12-30 19:45:00,0.89481,0.89516,0.89466,0.89516,97330000.0
2009-12-30 19:50:00,0.89513,0.89521,0.89385,0.89501,71380000.0
2009-12-30 19:55:00,0.89497,0.89516,0.8942,0.89467,63420000.0
2009-12-30 20:00:00,0.89471,0.89516,0.89462,0.89482,69420000.0
2009-12-30 20:05:00,0.89481,0.89501,0.89425,0.89501,44780000.0
2009-12-30 20:10:00,0.89506,0.89526,0.89492,0.89501,60570000.0
2009-12-30 20:15:00,0.89503,0.89511,0.89483,0.89494,62310000.0
2009-12-30 20:20:00,0.89496,0.89501,0.89396,0.89396,38340000.0
2009-12-30 20:25:00,0.89398,0.89443,0.89361,0.89361,128910000.0
2009-12-30 20:30:00,0.89362,0.8945,0.89361,0.89361,18780000.0
2009-12-30 20:35:00,0.89457,0.89459,0.89363,0.89379,27360000.0
2009-12-30 20:40:00,0.89381,0.89426,0.89381,0.89419,85940000.0
2009-12-30 20:45:00,0.89414,0.89414,0.89389,0.89399,66640000.0
2009-12-30 20:50:00,0.89394,0.89444,0.89373,0.89419,38120000.0
2009-12-30 20:55:00,0.89364,0.89461,0.89359,0.89451,29170000.0
2009-12-30 21:00:00,0.89453,0.89456,0.89441,0.89448,36350000.0
2009-12-30 21:05:00,0.89446,0.89453,0.89374,0.89376,55510000.0
2009-12-30 21:10:00,0.89453,0.89456,0.89446,0.89453,38640000.0
2009-12-30 21:15:00,0.89449,0.89456,0.8936,0.89448,23630000.0
2009-12-30 21:20:00,0.89452,0.89472,0.89452,0.89462,28100000.0
2009-12-30 21:25:00,0.89383,0.89463,0.89383,0.89463,69720000.0
2009-12-30 21:30:00,0.89462,0.89466,0.89325,0.89327,44470000.0
2009-12-30 21:35:00,0.89459,0.89476,0.89456,0.89461,42700000.0
2009-12-30 21:40:00,0.89459,0.89468,0.89453,0.89468,25090000.0
2009-12-30 21:45:00,0.89464,0.89488,0.89459,0.89488,54190000.0
2009-12-30 21:50:00,0.89484,0.89484,0.89277,0.89378,105910000.0
2009-12-30 21:55:00,0.89374,0.89389,0.89373,0.89389,60390000.0
2009-12-30 22:00:00,0.89392,0.89398,0.89386,0.89388,49220000.0
2009-12-30 22:05:00,0.89386,0.89396,0.89376,0.89391,38850000.0
2009-12-30 22:10:00,0.89386,0.89386,0.89366,0.89386,25870000.0
2009-12-30 22:15:00,0.8939,0.89445,0.89371,0.89421,91120000.0
2009-12-30 22:20:00,0.89378,0.89411,0.89378,0.89401,48300000.0
2009-12-30 22:25:00,0.89408,0.89417,0.89355,0.89355,9150000.0
2009-12-30 22:30:00,0.89396,0.89396,0.89336,0.89341,57930000.0
2009-12-30 22:35:00,0.89346,0.89346,0.89251,0.89251,55040000.0
2009-12-30 22:40:00,0.89256,0.89286,0.89231,0.89281,75320000.0
2009-12-30 22:45:00,0.89274,0.89284,0.89262,0.89278,35540000.0
2009-12-30 22:50:00,0.89276,0.89323,0.89273,0.89313,55250000.0
2009-12-30 22:55:00,0.89311,0.89314,0.89293,0.89301,134480000.0
2009-12-30 23:00:00,0.89291,0.89334,0.89291,0.89334,170540000.0
2009-12-30 23:05:00,0.89336,0.89357,0.89321,0.89347,65630000.0
2009-12-30 23:10:00,0.89351,0.89414,0.89351,0.89406,77990000.0
2009-12-30 23:15:00,0.89401,0.89462,0.89401,0.89439,155800000.0
2009-12-30 23:20:00,0.89432,0.89439,0.89372,0.89426,27970000.0
2009-12-30 23:25:00,0.8938,0.89421,0.89371,0.89371,44110000.0
2009-12-30 23:30:00,0.89362,0.89402,0.89356,0.89356,89040000.0
2009-12-30 23:35:00,0.8939,0.89399,0.89356,0.89391,83770000.0
2009-12-30 23:40:00,0.89386,0.8944,0.89356,0.89436,56490000.0
2009-12-30 23:45:00,0.89361,0.89442,0.89341,0.89361,32490000.0
2009-12-30 23:50:00,0.89405,0.89405,0.89352,0.89361,28750000.0
2009-12-30 23:55:00,0.89395,0.89454,0.89395,0.89436,20830000.0
2009-12-31 00:00:00,0.89426,0.89426,0.8942,0.89426,1630000.0
